2022-01-16 13:12:09|1|998|2014-12-01 05:33:56|2015-01-08 08:23:06|300.00000000|278.27000000|3330.3785498|7358.71388276|482|516|10.22155554|20.57520842|0.364988|0.133691|1588.4835498|1823.43308276|478|512|5.23155554|5.93160842
2022-01-16 13:12:09|999|1996|2015-01-08 08:23:21|2015-01-14 15:39:43|313.89000000|125.79000000|1116.52600955|758.7181|528|470|6.26463778|4.7|3.608372|1.681470|856.526009545|758.7181|527|470|5.26463778|4.7
2022-01-16 13:12:09|1997|2994|2015-01-14 15:40:02|2015-01-22 02:06:47|184.59000000|225.54000000|959.7306308|1615.33142398|468|530|4.8218378|7.90519018|0.743851|0.350343|959.7306308|1385.33142398|468|529|4.8218378|6.90519018
2022-01-16 13:12:09|2995|3992|2015-01-22 02:07:22|2015-01-26 07:02:44|230.93000000|289.08000000|82566.506902|225561.741682|349|649|321.867601|835.52195294|-0.224317|0.695831|11947.767542|17947.2187279|263|396|46.388701|67.93145294
2022-01-16 13:12:09|3993|4990|2015-01-26 07:03:13|2015-01-26 14:42:19|285.90000000|276.32000000|227444.472537|375602.524461|380|618|775.09567601|1239.43714382|1.641772|-1.693265|10090.022961|20754.45665|175|334|34.3215|69.7986
2022-01-16 13:12:09|4991|5988|2015-01-26 14:42:19|2015-01-26 19:23:33|275.80000000|264.96000000|379429.255531|134972.827561|611|387|1443.67012552|522.32469029|0.342683|-0.363663|22747.5072543|15842.5045397|435|276|84.93968599|58.84942393
2022-01-16 13:12:09|5989|6986|2015-01-26 19:23:33|2015-01-27 00:38:53|265.00000000|269.00000000|80924.4568033|112294.204001|400|598|297.39355468|412.88416811|0.004716|0.033966|15383.3086947|25799.266272|292|452|56.50043368|94.89194163
2022-01-16 13:12:09|6987|7984|2015-01-27 00:38:57|2015-01-27 06:04:38|269.00000000|259.00000000|92903.4572608|44147.3228623|569|429|354.98033581|168.91928525|0.035109|-0.065481|17374.0328396|12891.3197029|432|363|66.57418756|49.42611468
2022-01-16 13:12:09|7985|8982|2015-01-27 06:05:40|2015-01-27 16:53:37|258.77000000|261.04000000|46855.009739|44263.8071037|464|534|182.71866806|172.37809975|0.123105|-0.111921|12049.840537|16748.9860192|384|461|46.75514715|64.91021927
2022-01-16 13:12:09|8983|9980|2015-01-27 16:54:04|2015-01-27 23:52:08|261.00000000|263.20000000|59379.4765586|88534.8480143|411|587|225.84705497|335.5630553|0.049559|-0.039794|14347.160453|23024.8930974|333|465|54.57863523|87.37325902
2022-01-16 13:12:09|9981|10978|2015-01-27 23:52:10|2015-01-28 05:09:57|263.20000000|259.01000000|60064.161478|67410.3496876|444|554|230.92677145|258.48325579|0.019230|-0.034927|14919.1353986|19776.7330315|357|437|57.34204022|75.46868777
2022-01-16 13:12:10|10979|11976|2015-01-28 05:09:57|2015-01-28 13:36:32|259.01000000|251.53000000|52754.5003111|90752.5116608|429|569|204.62187162|349.89904515|0.049708|-0.082642|11953.6643551|15684.0410064|363|440|46.53712162|60.54092728
2022-01-16 13:12:10|11977|12974|2015-01-28 13:36:32|2015-01-28 17:58:36|251.99000000|254.34000000|71878.101081|151208.414935|437|561|285.63510742|596.47017074|0.022225|-0.010985|13191.533473|18080.8288112|324|356|52.35582493|71.4450465
2022-01-16 13:12:10|12975|13972|2015-01-28 18:00:44|2015-01-28 19:17:54|254.30000000|240.00000000|185272.578128|140804.551611|635|363|751.50282868|578.01165208|0.164296|-0.254765|18637.1221159|8513.95165925|498|245|75.74690673|34.85858145
2022-01-16 13:12:10|13973|14970|2015-01-28 19:17:56|2015-01-28 20:32:26|240.00000000|241.00000000|61574.050486|108142.69391|547|451|257.78886323|452.07143005|0.057896|-0.051744|14993.4749797|8288.2458644|470|352|62.74496471|34.60657482
2022-01-16 13:12:10|14971|15968|2015-01-28 20:32:26|2015-01-28 22:13:47|241.00000000|233.08000000|119361.409416|62338.9025006|613|385|504.09366833|261.27791322|0.056046|-0.095140|17770.2391955|8914.13919799|484|296|75.05979376|37.56404908
2022-01-16 13:12:10|15969|16966|2015-01-28 22:13:47|2015-01-28 23:31:18|233.04000000|237.32000000|37602.57673|61544.8816061|411|587|161.36149799|262.49199847|0.056104|-0.045119|8596.41111273|12677.5161986|356|503|36.83174245|54.3011145
2022-01-16 13:12:10|16967|17964|2015-01-28 23:31:39|2015-01-29 01:27:27|236.93000000|235.74000000|52262.8755691|79063.666867|484|514|220.97146635|333.26258596|0.026709|-0.032278|13158.9269373|12758.5326138|425|414|55.72527949|53.85400939
2022-01-16 13:12:10|17965|18962|2015-01-29 01:27:56|2015-01-29 04:21:14|235.76000000|235.70000000|69371.9354037|134213.216781|402|596|291.95323662|560.44461268|-0.007442|0.009171|10601.5560272|17715.0729968|311|423|44.43278168|74.01964374
2022-01-16 13:12:10|18963|19960|2015-01-29 04:21:14|2015-01-29 07:54:07|235.45000000|233.97000000|92999.5373608|86014.1665592|527|471|396.54848919|366.10065753|0.032370|-0.034484|17746.3633977|14118.0218621|411|350|75.66886495|60.05956434
2022-01-16 13:12:10|19961|20958|2015-01-29 07:54:10|2015-01-29 13:13:13|233.97000000|226.77000000|138814.506481|103075.170351|556|442|608.67979439|450.91537786|0.007580|-0.040851|14607.1449573|12153.0754216|399|301|64.08953414|53.05645327
2022-01-16 13:12:11|20959|21956|2015-01-29 13:13:13|2015-01-29 16:13:23|227.01000000|230.97000000|107150.60393|158943.608047|378|620|473.24578147|695.40853867|-0.014059|0.032091|11054.1913859|19604.5487986|281|382|48.58204119|86.04746556
2022-01-16 13:12:11|21957|22954|2015-01-29 16:13:23|2015-01-29 19:15:19|231.00000000|237.26000000|60577.9668656|190327.800739|350|648|260.51772974|811.84500415|0.032126|-0.003093|10909.2171565|18297.7179121|264|417|46.81375233|78.18883315
2022-01-16 13:12:11|22955|23952|2015-01-29 19:15:19|2015-01-29 20:45:28|237.25000000|237.94000000|27434.3066491|80686.6706115|426|572|115.19958974|338.05962842|0.002533|0.000797|12884.1456131|25649.6391455|402|478|54.03799232|107.58841548
2022-01-16 13:12:11|23953|24950|2015-01-29 20:45:28|2015-01-29 22:31:36|237.93000000|236.51000000|91577.906117|47502.3516944|570|428|388.29588724|200.8579957|0.023145|-0.038706|23108.0790397|15824.3959998|476|360|97.66163597|66.96588628
2022-01-16 13:12:11|24951|25948|2015-01-29 22:31:36|2015-01-30 01:58:42|236.56000000|236.47000000|33745.7828099|104537.051559|358|640|143.36183483|443.17963413|-0.008622|0.006703|20648.7302747|30708.2661477|328|461|87.71767605|130.23183165
2022-01-16 13:12:11|25949|26946|2015-01-30 01:58:42|2015-01-30 05:39:05|236.50000000|240.12000000|43831.5993169|118036.21737|338|660|185.01675699|497.05559269|0.017867|0.009330|18879.1983371|33384.0553509|284|481|79.73744913|140.82383828
2022-01-16 13:12:11|26947|27944|2015-01-30 05:39:16|2015-01-30 10:22:58|240.30000000|231.72000000|135693.77601|82793.1308701|562|436|567.30387268|344.44534291|0.012816|-0.060060|19155.0567048|19170.7820319|363|302|80.08966639|79.71424117
2022-01-16 13:12:11|27945|28942|2015-01-30 10:22:58|2015-01-30 15:35:45|231.71000000|231.12000000|95502.9892513|110514.276562|463|535|412.26653624|475.20783723|-0.017585|0.013896|17719.1010652|22757.7473503|326|388|76.44648643|97.79659566
2022-01-16 13:12:11|28943|29940|2015-01-30 15:36:21|2015-01-30 18:20:58|231.12000000|230.89000000|129377.939944|194640.70213|444|554|559.26584151|838.15337938|-0.000848|-0.000380|17263.0058878|21151.8693168|299|312|74.70019185|91.14920328
2022-01-16 13:12:11|29941|30938|2015-01-30 18:20:58|2015-01-30 20:09:15|231.06000000|230.40000000|29840.2581376|109980.550775|427|571|129.23139751|474.65386615|0.002300|-0.006674|11724.4081429|19380.6141907|392|417|50.7345253|83.7241891
2022-01-16 13:12:11|30939|31936|2015-01-30 20:09:25|2015-01-30 23:47:21|230.40000000|230.00000000|99491.6830295|114010.07339|484|514|431.36003783|493.12789914|0.005752|-0.007557|17154.3264824|19928.3002592|347|355|74.35876884|86.2741359
2022-01-16 13:12:12|31937|32934|2015-01-30 23:47:24|2015-01-31 02:40:01|230.00000000|228.57000000|86632.4802851|99402.4749027|550|448|377.49821098|431.77283761|0.013843|-0.025775|22148.9011246|19104.9787484|428|303|96.55736724|83.0166065
2022-01-16 13:12:12|32935|33932|2015-01-31 02:41:46|2015-01-31 07:35:48|228.48000000|229.02000000|61397.7514747|148355.944202|344|654|269.86093234|651.14467966|-0.022763|0.020792|9212.61584253|16418.5425228|266|441|40.4911199|72.08927097
2022-01-16 13:12:12|33933|34930|2015-01-31 07:35:48|2015-01-31 14:46:21|229.02000000|234.00000000|64964.753872|104760.67708|391|607|280.47675125|452.24054999|0.003425|0.020555|7287.50951153|15275.514029|298|448|31.50798678|66.02897609
2022-01-16 13:12:12|34931|35928|2015-01-31 14:46:21|2015-01-31 18:46:04|234.09000000|230.27000000|50144.3515609|216797.349646|329|669|216.15855258|932.61702055|-0.034686|0.015650|7516.55489717|14925.7654242|261|350|32.47661614|64.33186362
2022-01-16 13:12:12|35929|36926|2015-01-31 18:46:04|2015-01-31 22:47:01|230.25000000|224.92000000|128724.983927|143638.249117|561|437|567.3640342|631.39287169|-0.046774|0.018858|13543.071985|11458.187227|415|240|59.72368115|50.29194757
2022-01-16 13:12:12|36927|37924|2015-01-31 22:47:04|2015-02-01 00:42:52|224.92000000|219.00000000|84784.4145825|158092.202632|422|576|384.6589057|718.65146173|-0.025313|-0.009406|8950.26450425|10779.1169503|320|412|40.58505863|49.0467903
2022-01-16 13:12:12|37925|38922|2015-02-01 00:42:52|2015-02-01 03:12:31|219.25000000|217.11000000|53227.9664334|80599.498473|456|542|243.94916342|368.43094362|0.015032|-0.028271|6239.25175095|9980.6937592|374|429|28.61280438|45.65015828
2022-01-16 13:12:12|38923|39920|2015-02-01 03:12:31|2015-02-01 04:50:34|217.11000000|219.55000000|21053.9741332|64190.3406844|435|563|96.516004|292.92812908|0.054029|-0.038730|3465.55407306|8958.64272152|400|466|15.84351638|40.88702808
2022-01-16 13:12:12|39921|40918|2015-02-01 04:50:34|2015-02-01 06:45:10|219.57000000|218.78000000|22496.2562604|88521.4492438|372|626|103.12891|404.803502|0.036109|-0.041411|6490.0425674|12758.0059901|332|502|29.73597|58.36494282
2022-01-16 13:12:12|40919|41916|2015-02-01 06:45:12|2015-02-01 10:15:27|219.10000000|214.23000000|31184.1511487|61207.9611864|467|531|144.15831189|283.31324432|-0.013770|-0.028770|7807.91006653|9514.12579436|421|442|36.00446277|43.98904432
2022-01-16 13:12:12|41917|42914|2015-02-01 10:15:27|2015-02-01 15:23:14|214.39000000|215.59000000|80896.1040836|110548.523893|404|594|379.80028314|516.3300289|0.013380|0.006249|6576.9957929|12408.6841649|268|423|30.79619345|57.9983359
2022-01-16 13:12:12|42915|43912|2015-02-01 15:23:17|2015-02-01 17:39:46|215.60000000|220.80000000|98960.1356252|197458.673276|351|647|449.45777838|897.25072419|0.051123|-0.017022|9939.89693683|15407.7195717|249|412|45.1351567|70.14367032
2022-01-16 13:12:13|43913|44910|2015-02-01 17:39:46|2015-02-01 19:46:20|220.83000000|229.05000000|40488.0071463|183613.446216|298|700|180.14167346|815.49431864|0.071578|-0.011367|4628.24568733|14070.6796033|253|489|20.58447346|62.59519644
2022-01-16 13:12:13|44911|45908|2015-02-01 19:46:55|2015-02-01 21:04:18|229.00000000|228.04000000|36851.0297651|96516.2053744|444|554|161.64955204|422.40986914|0.025472|-0.032503|5514.83759605|8042.74477628|398|430|24.22218151|35.23916191
2022-01-16 13:12:13|45909|46906|2015-02-01 21:04:18|2015-02-01 22:35:25|228.07000000|229.54000000|64516.4488546|163064.775574|353|645|278.82606137|706.3808855|0.015201|-0.001477|8696.47890876|15505.2898506|281|454|37.62649754|67.19896677
2022-01-16 13:12:13|46907|47904|2015-02-01 22:35:25|2015-02-02 01:18:18|229.55000000|226.00000000|68537.7213154|80970.0161204|365|633|300.56767101|353.76899494|-0.024646|0.018851|8791.36065428|14760.535382|259|480|38.4986088|64.43306234
2022-01-16 13:12:13|47905|48902|2015-02-02 01:18:18|2015-02-02 03:45:37|225.92000000|228.57000000|56045.5921482|48100.753442|442|556|245.38418411|210.13137779|0.014690|-0.001643|8116.20746149|13894.9026556|356|495|35.4654796|60.74680388
2022-01-16 13:12:13|48903|49900|2015-02-02 03:45:37|2015-02-02 06:35:45|228.59000000|223.06000000|71298.6495762|27191.8099399|551|447|313.02782001|119.95835186|0.011811|-0.048207|9452.15868814|9374.47055142|444|412|41.65830966|41.19285486
2022-01-16 13:12:14|49901|50898|2015-02-02 06:35:45|2015-02-02 09:00:12|223.05000000|224.89000000|25817.2952599|50957.8701039|483|515|115.082818|226.80032816|0.031932|-0.021232|7665.3328389|10041.46169|452|449|34.181317|44.71863516
2022-01-16 13:12:14|50899|51896|2015-02-02 09:00:12|2015-02-02 12:26:28|224.92000000|227.60000000|42582.9687013|43321.383417|424|574|189.74860683|192.04003787|0.053314|-0.034168|4200.10146819|9853.16435728|369|496|18.65942423|43.70474887
2022-01-16 13:12:14|51897|52894|2015-02-02 12:26:32|2015-02-02 15:08:31|227.64000000|227.26000000|52382.9131161|123807.969347|429|569|232.27827166|541.8933|0.071272|-0.077085|6962.30109721|8851.51129087|342|428|30.81295059|38.88492048
2022-01-16 13:12:14|52895|53892|2015-02-02 15:08:31|2015-02-02 17:31:49|227.27000000|225.10000000|64776.4641657|101781.907946|473|525|289.06425803|451.45010956|0.026092|-0.041249|9697.98372188|7025.50381647|361|365|43.16837975|31.23087432
2022-01-16 13:12:14|53893|54890|2015-02-02 17:31:49|2015-02-02 19:49:10|225.09000000|225.98000000|138355.558542|111822.362316|478|520|615.1370135|494.5702625|0.006888|0.000261|8340.09096294|8904.07006135|355|383|37.01372858|39.42546069
2022-01-16 13:12:15|54891|55888|2015-02-02 19:49:13|2015-02-02 21:28:01|225.98000000|226.46000000|108269.793115|115097.00362|484|514|478.49767973|507.23241892|0.012808|-0.009538|10122.4348672|8925.95349784|380|388|44.65721203|39.35504048
2022-01-16 13:12:15|55889|56886|2015-02-02 21:28:05|2015-02-02 23:10:43|226.43000000|238.11000000|29784.0619246|217806.691996|220|778|128.95436512|939.47553181|0.045752|0.021394|5447.0105776|27145.8949835|182|544|23.73925808|117.61259321
2022-01-16 13:12:15|56887|57884|2015-02-02 23:10:45|2015-02-03 00:05:32|238.09000000|236.90000000|84077.8671328|104593.092835|410|588|353.05410942|439.07747472|0.011166|-0.015565|10599.5209189|18340.3913701|312|450|44.5535253|76.92192465
2022-01-16 13:12:15|57885|58882|2015-02-03 00:05:47|2015-02-03 01:33:16|236.94000000|237.48000000|71746.2031225|111416.24345|442|556|300.43178747|465.04787884|0.000789|0.001542|12178.79315|16275.339488|333|433|50.98416851|68.04636995
2022-01-16 13:12:15|58883|59880|2015-02-03 01:33:16|2015-02-03 03:48:03|237.49000000|237.22000000|68289.5769056|51139.2746777|465|533|287.28846794|214.68150592|0.029871|-0.028998|7193.92634803|10438.7470762|376|456|30.24604168|43.80385005
2022-01-16 13:12:15|59881|60878|2015-02-03 03:48:03|2015-02-03 07:52:10|237.20000000|238.65000000|38175.3059112|59121.5909661|474|524|160.47283307|248.03585639|0.029626|-0.020425|7586.11327152|10028.4755756|392|437|31.89667675|42.07388616
2022-01-16 13:12:15|60879|61876|2015-02-03 07:52:12|2015-02-03 10:32:39|238.67000000|237.95000000|21976.6399096|85518.4200529|394|604|91.52049647|355.04864765|-0.024369|0.015410|9490.58853569|13353.3395568|373|470|39.43314947|55.55659238
2022-01-16 13:12:15|61877|62874|2015-02-03 10:32:39|2015-02-03 13:34:33|237.98000000|239.91000000|76745.592382|48453.3005622|556|442|321.09068566|201.48297282|0.081284|-0.068615|15380.5981533|9658.961374|479|364|63.99123637|40.09467082
2022-01-16 13:12:15|62875|63872|2015-02-03 13:34:45|2015-02-03 15:25:34|239.89000000|239.01000000|71117.2090991|127508.26485|441|557|295.82023598|527.31703498|-0.019539|0.014139|9853.68210691|13035.541041|331|390|41.02985725|54.02275809
2022-01-16 13:12:15|63873|64870|2015-02-03 15:26:54|2015-02-03 17:28:41|239.12000000|239.11000000|90488.6282631|197097.828469|401|597|380.29175939|824.87373018|0.020285|-0.020837|8827.39887959|17364.3520122|305|423|37.12517971|72.91041141
2022-01-16 13:12:15|64871|65868|2015-02-03 17:28:41|2015-02-03 18:01:46|239.21000000|239.62000000|11701.3790441|257312.122766|287|711|48.887294|1070.35028|-0.013619|0.017148|7633.16947376|16227.722186|278|452|31.885425|67.67761263
2022-01-16 13:12:16|65869|66866|2015-02-03 18:01:46|2015-02-03 19:05:28|239.99000000|230.50000000|110929.620059|29042.7338394|726|272|472.9311773|122.8740918|-0.008360|-0.051073|26832.2423367|8628.19816953|593|233|113.58185619|36.63682616
2022-01-16 13:12:16|66867|67864|2015-02-03 19:05:28|2015-02-03 21:09:02|230.50000000|229.31000000|96401.4904921|44563.8491964|584|414|421.16007206|194.38161267|0.026292|-0.030709|13115.1438531|8474.62794743|455|347|57.24769928|36.97251747
2022-01-16 13:12:16|67865|68862|2015-02-03 21:09:02|2015-02-03 22:39:31|229.30000000|230.00000000|66994.5431761|125216.275838|491|507|294.58393357|547.91430448|0.020932|-0.016533|16667.9997469|10731.2687555|415|374|73.27311029|47.06588418
2022-01-16 13:12:16|68863|69860|2015-02-03 22:39:47|2015-02-04 00:01:46|230.00000000|228.78000000|39418.957622|65709.980761|433|565|172.67827|286.74406|-0.004005|-0.004574|6484.162342|10098.7541228|382|477|28.38617|44.0394
2022-01-16 13:12:16|69861|70858|2015-02-04 00:01:46|2015-02-04 00:57:05|228.78000000|228.73000000|12458.6361917|34920.991213|387|611|54.44367|152.36284|0.034818|-0.035134|2633.6302437|6368.8884929|372|562|11.50057|27.78646
2022-01-16 13:12:16|70859|71856|2015-02-04 00:57:05|2015-02-04 01:21:00|228.72000000|228.13000000|12793.0181396|14654.3506884|314|684|55.9881|63.9|-0.079347|0.064261|3508.90671621|5191.0449807|292|663|15.35677782|22.6635
2022-01-16 13:12:16|71857|72854|2015-02-04 01:21:00|2015-02-04 02:45:57|228.13000000|229.23000000|13496.1425897|59718.3116306|280|718|58.93917084|260.27301663|0.005328|0.002112|7665.79452209|18445.2134794|266|650|33.43129984|80.44086827
2022-01-16 13:12:16|72855|73852|2015-02-04 02:45:57|2015-02-04 03:53:37|229.23000000|227.08000000|97833.3291523|46463.8465458|452|546|429.35472829|203.66333619|-0.005258|-0.011808|13990.0746371|13550.5668365|360|480|61.33976939|59.366392
2022-01-16 13:12:16|73853|74850|2015-02-04 03:53:37|2015-02-04 04:59:41|227.08000000|227.46000000|19126.4101669|61047.9466733|470|528|84.15114144|268.49459492|-0.012449|0.016370|11576.0489849|11308.8246398|452|448|50.90354144|49.7540448
2022-01-16 13:12:16|74851|75848|2015-02-04 04:59:41|2015-02-04 07:07:00|227.47000000|225.50000000|75747.9026307|49429.4484914|628|370|334.12037437|217.33356056|-0.016054|0.004869|18698.5787554|9211.60078199|549|303|82.25800468|40.54586823
2022-01-16 13:12:16|75849|76846|2015-02-04 07:07:02|2015-02-04 07:34:17|225.50000000|223.95000000|29317.062901|61916.4041167|381|617|130.75386512|276.55789155|-0.062204|0.053426|9361.20042947|21120.2866842|335|554|41.72049131|94.32326935
2022-01-16 13:12:16|76847|77844|2015-02-04 07:34:17|2015-02-04 09:01:55|223.96000000|225.11000000|14274.510282|71636.775926|218|780|63.96428|319.7233|-0.015527|0.026579|4321.6488602|27927.0724575|201|694|19.36436|124.6091
2022-01-16 13:12:17|77845|78842|2015-02-04 09:01:55|2015-02-04 11:11:31|225.12000000|227.92000000|15797.98631|70881.9490483|161|837|70.8301|315.552093|0.008807|0.018768|2107.974536|30954.6802211|137|753|9.4392|137.779498
2022-01-16 13:12:17|78843|79840|2015-02-04 11:11:31|2015-02-04 14:02:09|227.90000000|222.97000000|74870.8996764|91005.809732|557|441|330.13222616|403.03503746|0.026887|-0.057885|10457.3019624|10181.4550151|449|337|45.98702616|44.91783846
2022-01-16 13:12:17|79841|80838|2015-02-04 14:02:09|2015-02-04 16:10:51|222.99000000|225.00000000|32906.1857821|151046.532938|359|639|146.85116041|670.966271|0.003799|0.007562|7083.94494998|13644.7020772|318|455|31.57726141|60.792964
2022-01-16 13:12:17|80839|81836|2015-02-04 16:10:51|2015-02-04 17:27:45|225.00000000|224.12000000|42689.4038955|91831.1619066|460|538|190.36577004|408.3340826|-0.027693|0.022775|15238.8849821|12553.4700578|408|395|67.97103336|55.8906826
2022-01-16 13:12:17|81837|82834|2015-02-04 17:27:50|2015-02-04 18:50:48|224.11000000|223.76000000|53246.0127874|116834.11899|447|551|238.68703779|521.5204|-0.022192|0.020388|11786.4197514|12017.4320091|369|397|52.73078779|53.71744753
2022-01-16 13:12:17|82835|83832|2015-02-04 18:50:54|2015-02-04 20:01:17|223.77000000|228.01000000|28638.614772|125924.387796|314|684|126.96158297|557.38215872|0.019798|0.009124|7829.1509391|17618.0879535|268|498|34.7655|78.00746045
2022-01-16 13:12:17|83833|84830|2015-02-04 20:01:17|2015-02-04 20:33:10|228.01000000|227.41000000|48905.5926619|147159.270132|328|670|214.41258778|642.78743244|-0.027889|0.024390|8293.67400609|15881.4838463|266|484|36.40302262|69.39711975
2022-01-16 13:12:17|84831|85828|2015-02-04 20:33:10|2015-02-04 21:39:08|227.40000000|224.99000000|112726.142975|53526.7609053|598|400|499.0797626|236.53942956|0.004674|-0.016765|15425.9556847|13289.3986039|471|326|68.1315168|58.8247412
2022-01-16 13:12:17|85829|86826|2015-02-04 21:39:33|2015-02-05 00:05:25|224.98000000|227.15000000|50958.0449384|96082.4241649|413|585|225.59074778|424.1807202|0.017717|-0.005847|6681.36324217|15054.8283458|347|469|29.5815886|66.52414791
2022-01-16 13:12:17|86827|87824|2015-02-05 00:05:25|2015-02-05 02:52:55|227.62000000|228.29000000|34043.6966662|89040.1344999|357|641|149.85110035|390.4218869|-0.005136|0.008501|5664.30732259|14617.3262491|310|517|24.89036891|64.09993518
2022-01-16 13:12:17|87825|88822|2015-02-05 02:53:25|2015-02-05 04:46:14|228.08000000|227.07000000|17913.2425029|53090.9624943|477|521|78.71445242|232.85083|-0.011838|0.007211|13427.1937521|17733.2242624|469|446|58.98492542|77.8125552
2022-01-16 13:12:18|88823|89820|2015-02-05 04:46:32|2015-02-05 06:54:13|227.07000000|224.54000000|39251.2995555|55070.2287921|499|499|174.09707349|244.0476546|-0.001022|-0.014893|11470.6091717|13777.1008601|443|430|50.84441222|61.0103246
2022-01-16 13:12:18|89821|90818|2015-02-05 06:54:13|2015-02-05 11:38:49|224.51000000|224.86000000|29243.1641108|50014.2090376|404|594|130.10278713|221.57171837|-0.001801|0.003630|7136.31950083|11978.8999185|365|525|31.72898654|53.0223633
2022-01-16 13:12:18|90819|91816|2015-02-05 11:39:17|2015-02-05 15:33:03|225.39000000|225.09000000|119595.856459|61851.085735|580|418|533.3569448|274.63798246|-0.006792|0.002096|13204.4191249|8643.63772249|465|333|58.80590464|38.4335662
2022-01-16 13:12:18|91817|92814|2015-02-05 15:33:03|2015-02-05 15:55:04|225.09000000|217.48000000|109875.842312|95245.7489544|587|411|499.74622971|437.1279664|-0.021677|-0.032943|16485.9279155|8015.49464056|437|269|75.29149325|36.8422644
2022-01-16 13:12:18|92815|93812|2015-02-05 15:55:04|2015-02-05 16:34:52|217.48000000|218.79000000|39973.2503562|65997.0802521|539|459|184.18115324|302.64916704|-0.068276|0.077781|14080.9179444|10387.7337117|490|364|64.82443344|47.68728493
2022-01-16 13:12:18|93813|94810|2015-02-05 16:35:07|2015-02-05 17:31:25|219.14000000|217.81000000|46361.8599435|80448.1043612|457|541|211.50716269|365.08165234|-0.180363|0.172936|11382.6185019|12854.851461|398|424|51.99065827|58.32821845
2022-01-16 13:12:18|94811|95808|2015-02-05 17:31:25|2015-02-05 18:22:42|217.85000000|219.00000000|41841.8285801|95382.3582801|458|540|191.893089|436.0498808|-0.011112|0.018602|9935.16926348|12738.1256545|408|398|45.5447588|58.30675976
2022-01-16 13:12:18|95809|96806|2015-02-05 18:22:43|2015-02-05 19:32:22|219.00000000|219.99000000|31070.5725024|56359.4961261|555|443|142.5077138|257.6782611|-0.079527|0.085370|11994.234526|8836.78568774|514|368|54.99097281|40.40688189
2022-01-16 13:12:18|96807|97804|2015-02-05 19:32:29|2015-02-05 20:59:17|219.98000000|219.97000000|61146.5562245|80230.9205087|512|486|279.73134947|365.67844087|-0.061066|0.057161|12840.1136267|9782.5845547|424|374|58.7293677|44.65248838
2022-01-16 13:12:18|97805|98802|2015-02-05 20:59:17|2015-02-05 23:03:56|219.98000000|218.68000000|49888.0624222|77448.4949022|486|512|228.9671294|355.1568696|-0.019624|0.010463|10059.7135749|11685.9189165|401|406|46.19064556|53.61149008
2022-01-16 13:12:18|98803|99800|2015-02-05 23:03:56|2015-02-05 23:24:36|218.69000000|216.83000000|85983.9471845|21042.7525066|521|477|397.43847288|96.24429654|-0.171747|0.168692|6283.5032606|6808.30294691|480|453|28.91838288|31.19834454
2022-01-16 13:12:20|99801|100798|2015-02-05 23:24:36|2015-02-06 00:57:37|216.82000000|217.96000000|45471.5539173|56164.1547131|468|530|209.56522826|258.18719276|-0.027896|0.033377|9523.3639169|12359.8119319|413|455|43.86239442|56.84588226
2022-01-16 13:12:20|100799|101796|2015-02-06 00:57:38|2015-02-06 01:58:12|217.95000000|219.55000000|5749.4902341|70892.8181186|298|700|26.266542|323.83657416|0.013466|-0.001867|4013.3153621|13228.8229675|296|601|18.339342|60.45933391
2022-01-16 13:12:20|101797|102794|2015-02-06 01:58:20|2015-02-06 03:35:47|219.56000000|219.96000000|27462.6985283|60698.1438282|426|572|125.03008918|276.13703688|0.003557|-0.001598|8099.76485975|12362.9616548|396|469|36.87036273|56.26963861
2022-01-16 13:12:20|102795|103792|2015-02-06 03:35:47|2015-02-06 04:54:29|220.10000000|218.20000000|60422.249159|48544.4701962|528|470|275.68033976|219.97006249|-0.005668|-0.006663|12593.7193721|13110.9862221|433|395|57.36541653|59.38284462
2022-01-16 13:12:20|103793|104790|2015-02-06 04:54:29|2015-02-06 06:26:59|218.03000000|219.63000000|42880.5375606|63087.6367662|452|546|197.02656854|288.55492521|0.002269|0.005907|10750.0904769|11907.9758334|386|431|49.3787875|54.5500859
2022-01-16 13:12:20|104791|105788|2015-02-06 06:26:59|2015-02-06 10:50:54|219.62000000|217.50000000|18547.3208609|46560.7231217|380|618|84.9359577|212.29287544|-0.021608|0.010388|6065.06260328|11324.7153832|354|543|27.74418163|51.68912231
2022-01-16 13:12:20|105789|106786|2015-02-06 10:50:55|2015-02-06 13:21:18|217.50000000|219.76000000|44044.8076248|33632.6956784|485|513|203.0593689|153.6685409|0.010281|0.003281|7609.45713253|8222.14911133|435|463|35.01513094|37.6461181
2022-01-16 13:12:20|106787|107784|2015-02-06 13:21:42|2015-02-06 14:40:55|219.50000000|221.03000000|22567.3972181|55551.465763|463|535|101.49305877|249.47734397|0.038267|-0.026800|7571.9723497|8794.7891176|437|462|34.11835298|39.49199543
2022-01-16 13:12:20|107785|108782|2015-02-06 14:40:55|2015-02-06 16:43:23|221.06000000|223.69000000|23096.0244705|76062.3069196|404|594|103.42803863|339.81637045|0.040576|-0.023308|5427.33983047|11116.4807493|367|494|24.31305848|49.68905202
2022-01-16 13:12:20|108783|109780|2015-02-06 16:43:23|2015-02-06 18:20:58|223.79000000|223.71000000|26394.8363115|75363.6518415|456|542|118.20776103|336.30722186|-0.016636|0.016565|7735.45019998|10806.3105342|430|430|34.6298574|48.25331559
2022-01-16 13:12:20|109781|110778|2015-02-06 18:20:58|2015-02-06 19:33:55|223.70000000|224.41000000|27709.8417563|48393.1034994|568|430|123.33389487|214.60496801|0.010480|-0.002915|11613.6793848|9225.68091213|531|367|51.6391257|40.89171286
2022-01-16 13:12:21|110779|111776|2015-02-06 19:33:55|2015-02-06 20:56:47|224.41000000|223.81000000|49796.330036|80226.5141162|434|564|222.72348532|358.02303615|0.017068|-0.021233|10716.6866832|12433.4293779|364|466|47.92396321|55.57324796
2022-01-16 13:12:21|111777|112774|2015-02-06 20:56:47|2015-02-06 23:32:07|224.06000000|222.75000000|97997.4474385|62059.647715|414|584|440.85523753|277.02168202|-0.007798|-0.001455|6071.63845916|14441.3324122|302|485|27.21196977|64.49848566
2022-01-16 13:12:21|112775|113772|2015-02-06 23:32:07|2015-02-07 01:48:31|222.77000000|224.45000000|12632.951127|61537.3882939|322|676|56.65653107|275.34250927|-0.001634|0.011490|5797.91718341|18250.3454586|303|585|25.98091334|81.64585367
2022-01-16 13:12:21|113773|114770|2015-02-07 01:48:31|2015-02-07 04:00:39|224.56000000|225.98000000|16631.3615839|84799.2950182|219|779|73.84087163|376.46806943|0.002288|0.006627|4349.65836203|20498.2389807|197|666|19.34137942|91.02673895
2022-01-16 13:12:21|114771|115768|2015-02-07 04:01:09|2015-02-07 08:33:44|225.98000000|225.00000000|38143.7264456|44102.3736291|405|593|169.73469424|196.09208713|-0.013566|-0.001026|6612.55411661|10153.2207434|349|517|29.44867132|45.17446176
2022-01-16 13:12:21|115769|116766|2015-02-07 08:33:44|2015-02-07 10:25:09|225.04000000|229.66000000|16973.1650509|84288.6301942|187|811|74.46701123|370.93851066|0.055866|-0.010859|3225.23741114|21006.8816277|171|690|14.22306506|92.63984047
2022-01-16 13:12:21|116767|117764|2015-02-07 10:25:09|2015-02-07 14:55:21|229.64000000|227.70000000|51849.3708927|49451.6860802|503|495|226.34790882|215.57230667|0.032905|-0.040860|7267.88267559|9274.03633493|433|430|31.74332522|40.40556662
2022-01-16 13:12:21|117765|118762|2015-02-07 14:55:22|2015-02-07 16:39:00|227.70000000|227.15000000|69600.5131253|57195.6096318|542|456|307.98539464|252.88590481|0.000285|-0.003056|14179.5577032|12817.367665|434|379|62.72351377|56.66284103
2022-01-16 13:12:21|118763|119760|2015-02-07 16:39:00|2015-02-07 18:16:35|227.17000000|226.25000000|39144.0693762|44953.1315589|504|494|173.21470236|198.60787601|-0.017152|0.009794|13414.7646715|10512.715541|447|405|59.28080356|46.44133563
2022-01-16 13:12:21|119761|120758|2015-02-07 18:16:35|2015-02-07 19:32:37|226.27000000|228.26000000|29261.4897807|78385.6565321|330|668|128.69810541|344.37316286|0.033918|-0.024399|6749.46907905|13288.5023496|289|557|29.69283991|58.36687266
2022-01-16 13:12:21|120759|121756|2015-02-07 19:33:13|2015-02-07 21:15:51|228.20000000|227.90000000|21491.850389|79950.6828201|440|558|94.00388148|349.53899415|-0.010400|0.007849|6627.54513412|14567.9235993|412|446|29.0100471|63.72737833
2022-01-16 13:12:21|121757|122754|2015-02-07 21:15:53|2015-02-07 23:28:28|227.90000000|228.52000000|24693.4696365|48795.5790669|352|646|107.97533601|213.07733863|-0.006711|0.011666|5947.2711932|17491.9369828|318|567|26.00640451|76.41305227
2022-01-16 13:12:22|122755|123752|2015-02-07 23:28:42|2015-02-08 01:50:24|228.52000000|228.52000000|19808.5583762|46206.0717105|361|637|86.73225056|201.97350525|-0.007763|0.007744|12745.1375362|17794.9549364|349|562|55.78595056|77.7977119
2022-01-16 13:12:22|123753|124750|2015-02-08 01:50:24|2015-02-08 03:22:34|228.53000000|228.08000000|37045.5101881|42600.8081844|515|483|162.46378318|186.5178478|-0.008857|0.007126|14833.3380386|10959.0647682|467|413|65.06359599|48.01648829
2022-01-16 13:12:22|124751|125748|2015-02-08 03:22:34|2015-02-08 05:48:56|228.07000000|226.25000000|32784.7437694|35809.423198|610|388|144.25502826|157.02578003|-0.023534|0.010702|16457.4636991|7265.91528066|562|322|72.45373045|31.88333297
2022-01-16 13:12:22|125749|126746|2015-02-08 05:49:41|2015-02-08 08:54:46|226.25000000|229.50000000|36354.6186139|42573.6888367|448|550|160.97476595|187.8256679|0.020143|-0.004677|11684.1008282|9399.36867904|408|474|51.65360486|41.43889073
2022-01-16 13:12:22|126747|127744|2015-02-08 08:54:46|2015-02-08 12:53:33|229.50000000|224.11000000|81471.4551207|60345.1507935|465|533|358.15078389|262.76574747|0.014847|-0.045542|5822.10758465|10971.387383|379|456|25.51064514|48.0946509
2022-01-16 13:12:22|127745|128742|2015-02-08 12:53:36|2015-02-08 15:30:47|224.11000000|224.89000000|60218.1000937|64066.844552|423|575|268.5098015|285.5188318|0.047812|-0.042558|8811.10813142|13211.8416552|350|492|39.14238464|58.85783056
2022-01-16 13:12:22|128743|129740|2015-02-08 15:30:47|2015-02-08 16:37:16|224.80000000|222.63000000|56066.7826074|62613.6023303|467|531|252.47120775|281.94142794|0.005382|-0.015130|10524.0822433|12006.5894813|366|426|47.35748018|54.02051719
2022-01-16 13:12:22|129741|130738|2015-02-08 16:37:17|2015-02-08 18:47:06|222.65000000|222.64000000|37768.5779089|62543.5487957|418|580|169.52085642|280.48945386|-0.009243|0.009214|10267.5441424|15169.9486075|363|486|46.07460619|68.02577707
2022-01-16 13:12:22|130739|131736|2015-02-08 18:47:06|2015-02-08 21:04:32|222.65000000|224.20000000|20485.9056562|58466.8434939|294|704|91.8343085|261.39625129|0.002520|0.007162|8608.28345077|18483.2680925|271|615|38.51921121|82.67156542
2022-01-16 13:12:22|131737|132734|2015-02-08 21:04:36|2015-02-08 23:04:16|224.20000000|224.32000000|22697.0576593|61754.7082918|333|665|101.49783881|275.96675985|-0.000402|0.000381|9900.1366552|18026.4411319|305|585|44.26486956|80.54494296
2022-01-16 13:12:22|132735|133732|2015-02-08 23:04:16|2015-02-09 01:18:47|224.39000000|223.19000000|38389.7347493|63396.6067776|344|654|171.6328981|282.84771271|-0.003647|-0.003750|8537.2219132|15282.2134786|290|541|38.18016926|68.18782796
2022-01-16 13:12:23|133733|134730|2015-02-09 01:18:47|2015-02-09 03:04:21|223.20000000|224.21000000|29625.9610386|110515.633807|326|672|132.1598643|492.60013868|0.010664|-0.004148|9616.94282504|14883.0773712|286|531|42.8828916|66.3815904
2022-01-16 13:12:23|134731|135728|2015-02-09 03:04:21|2015-02-09 04:41:50|224.21000000|224.40000000|20608.3988529|65070.9060776|435|563|91.79167475|289.3841714|-0.011251|0.012299|10955.5938884|9772.52983816|411|483|48.7995434|43.48322802
2022-01-16 13:12:23|135729|136726|2015-02-09 04:41:55|2015-02-09 06:06:11|224.40000000|221.70000000|49724.9009711|43153.7769458|532|466|222.56443939|193.0677951|-0.015087|-0.006302|10036.2507175|9617.52494411|469|394|44.95093532|43.04201344
2022-01-16 13:12:23|136727|137724|2015-02-09 06:06:11|2015-02-09 07:52:03|221.78000000|223.68000000|13179.7684131|38660.7275231|366|632|59.10187612|173.18526689|-0.000645|0.010722|6129.44812735|13143.6873188|347|563|27.47619072|58.87875754
2022-01-16 13:12:23|137725|138722|2015-02-09 07:53:48|2015-02-09 11:35:12|223.70000000|222.12000000|29324.8095101|33058.0618253|462|536|131.85023962|148.28432077|-0.001771|-0.007292|10563.4861285|8122.08968029|420|488|47.49878427|36.41082077
2022-01-16 13:12:23|138723|139720|2015-02-09 11:35:12|2015-02-09 13:22:13|222.12000000|219.00000000|91081.2772858|46132.1913398|490|508|414.80509579|210.88147252|0.021159|-0.040940|9214.39216159|8448.13562694|382|431|42.00247167|38.6121191
2022-01-16 13:12:23|139721|140718|2015-02-09 13:22:13|2015-02-09 14:22:40|218.98000000|218.30000000|36765.7687465|82808.6292085|341|657|168.52852856|378.9564837|0.014417|-0.018002|9169.50564941|11292.5814437|283|518|42.03318114|51.72329625
2022-01-16 13:12:23|140719|141716|2015-02-09 14:22:48|2015-02-09 15:44:51|218.30000000|219.33000000|25496.4822051|72444.8503025|259|739|116.68492787|330.71729183|0.001328|0.003356|7462.13266855|10746.59656|211|628|34.1484697|49.0891206
2022-01-16 13:12:23|141717|142714|2015-02-09 15:44:54|2015-02-09 16:45:58|219.20000000|219.79000000|18287.9190599|87032.6504451|278|720|83.3483155|396.18140833|0.007655|-0.003721|5494.2249121|12197.4274186|249|594|25.05048748|55.55318968
2022-01-16 13:12:23|142715|143712|2015-02-09 16:46:01|2015-02-09 18:30:15|219.79000000|219.88000000|61277.9166808|66907.5207199|426|572|278.69069105|303.27618624|-0.017340|0.018404|9659.1841813|8881.06739888|347|470|43.92111007|40.29599297
2022-01-16 13:12:23|143713|144710|2015-02-09 18:30:15|2015-02-09 21:08:16|219.87000000|221.37000000|141689.746039|67216.8890065|409|589|647.57568485|304.95506618|0.017315|-0.007968|7890.81394922|16199.5364062|286|502|35.97498057|73.67160408
2022-01-16 13:12:24|144711|145708|2015-02-09 21:08:16|2015-02-09 23:04:57|221.39000000|220.44000000|38447.6020911|52309.7710405|408|590|173.57141293|235.77803859|0.006811|-0.012665|9257.34243477|11241.9434796|345|512|41.80772101|50.6780987
2022-01-16 13:12:24|145709|146706|2015-02-09 23:05:05|2015-02-10 00:10:40|220.49000000|220.68000000|12576.6259867|49862.7093379|308|690|56.82406015|224.87757399|-0.003227|0.005037|8129.95554012|10465.6782695|298|603|36.70292595|47.23717671
2022-01-16 13:12:24|146707|147704|2015-02-10 00:10:40|2015-02-10 02:48:07|220.63000000|221.80000000|15466.0374781|55866.8620573|219|779|70.09110532|252.42331746|0.019445|-0.013259|3925.82713182|17049.585764|199|706|17.79017252|77.09937164
2022-01-16 13:12:24|147705|148702|2015-02-10 02:48:07|2015-02-10 04:55:11|221.80000000|219.00000000|34409.3072781|59606.908004|237|761|156.25565674|269.3969678|-0.019830|0.003825|5498.89546337|16899.5499197|194|691|24.9612037|76.38281861
2022-01-16 13:12:24|148703|149700|2015-02-10 04:55:11|2015-02-10 08:57:51|219.00000000|217.86000000|64401.2819652|91093.7955682|416|582|296.23041307|418.63417227|-0.037853|0.030800|19981.4603684|23501.3372901|319|441|91.89029516|107.98870639
2022-01-16 13:12:25|149701|150698|2015-02-10 08:57:51|2015-02-10 14:27:35|217.94000000|217.74000000|106887.335706|90230.6692088|363|635|495.28184094|416.33729995|-0.041338|0.038789|18316.5651943|17905.277265|251|509|84.72415138|82.65253109
2022-01-16 13:12:25|150699|151696|2015-02-10 14:27:35|2015-02-10 16:50:55|217.78000000|218.99000000|43714.9845919|100213.588866|232|766|201.32719224|460.00739106|-0.060318|0.068307|7233.86153766|21361.3469998|177|628|33.24586864|98.19166753
2022-01-16 13:12:25|151697|152694|2015-02-10 16:51:08|2015-02-10 18:59:19|219.07000000|220.00000000|136792.424354|83520.569979|433|565|626.31926909|379.82796548|-0.022462|0.027886|11910.3744922|13651.1926603|267|457|54.28529018|62.15394901
2022-01-16 13:12:25|152695|153692|2015-02-10 18:59:22|2015-02-10 22:16:28|220.00000000|221.92000000|97324.8888165|176684.144926|351|647|442.1883166|799.8635458|0.011323|-0.000527|13572.943016|21354.5451151|232|455|61.5870064|96.705352
2022-01-16 13:12:25|153693|154690|2015-02-10 22:16:28|2015-02-11 02:01:58|221.98000000|223.10000000|69962.1099041|186425.015442|289|709|316.54720501|840.13299759|-0.025009|0.032244|8708.2804088|25261.8165388|190|539|39.34632031|113.82341087
2022-01-16 13:12:25|154691|155688|2015-02-11 02:02:00|2015-02-11 04:15:34|223.10000000|223.29000000|90873.2759921|127899.829126|326|672|408.57506104|573.04426458|-0.070939|0.073201|11539.6187327|25252.5646403|209|483|51.78786219|113.18760096
2022-01-16 13:12:25|155689|156686|2015-02-11 04:15:34|2015-02-11 07:49:15|223.29000000|221.22000000|71953.874474|76092.8266096|346|652|324.24513724|342.52793422|-0.114306|0.106133|14010.8483238|23446.8480576|249|542|63.21688436|105.62324708
2022-01-16 13:12:26|156687|157684|2015-02-11 07:49:30|2015-02-11 10:38:12|221.22000000|219.46000000|54226.6488723|42628.3733753|536|462|245.79816508|192.64486327|-0.092334|0.089660|18948.1969809|15818.089188|471|399|85.89751004|71.49680327
2022-01-16 13:12:26|157685|158682|2015-02-11 10:38:12|2015-02-11 12:39:24|219.46000000|222.00000000|74979.0490182|42258.5067476|470|528|342.1317432|191.54669235|-0.191084|0.196634|11634.5685436|18058.398458|379|477|52.93349898|81.9180861
2022-01-16 13:12:26|158683|159680|2015-02-11 12:40:39|2015-02-11 15:24:21|221.95000000|222.70000000|47572.6674312|89303.7240381|313|685|214.78924944|402.32975634|-0.118760|0.121042|9175.12248826|27828.5125809|256|566|41.42511848|125.41071365
2022-01-16 13:12:26|159681|160678|2015-02-11 15:24:21|2015-02-11 17:09:44|222.75000000|222.56000000|78358.0289558|121215.958187|320|678|354.19005075|545.77611309|-0.087615|0.083827|14114.0623945|29586.1440311|230|514|63.69785075|133.25223116
2022-01-16 13:12:26|160679|161676|2015-02-11 17:09:44|2015-02-11 18:54:52|222.61000000|222.04000000|100243.577674|121252.680247|354|644|451.62573577|544.40692338|-0.048819|0.047465|11349.2949046|22126.8490785|219|498|51.08363187|99.41223207
2022-01-16 13:12:26|161677|162674|2015-02-11 18:55:07|2015-02-11 20:19:42|222.05000000|219.34000000|90237.1907067|85413.9268102|496|502|408.21999892|385.70069567|-0.049153|0.038363|18541.8493725|16737.6035145|362|365|83.80604084|75.59713239
2022-01-16 13:12:26|162675|163672|2015-02-11 20:19:54|2015-02-11 21:41:16|219.22000000|219.81000000|71696.0032258|109817.783981|309|689|327.38633082|498.5264964|-0.079803|0.084127|10429.2937544|20544.4584886|214|523|47.558029|93.45449365
2022-01-16 13:12:26|163673|164670|2015-02-11 21:41:18|2015-02-11 23:20:40|220.25000000|220.31000000|134978.387786|80032.3567659|432|566|616.72062992|362.6995505|-0.132632|0.128796|9857.02256805|16666.4575221|289|451|44.84439643|75.57696047
2022-01-16 13:12:26|164671|165668|2015-02-11 23:20:40|2015-02-12 01:07:35|220.32000000|219.95000000|82561.0915728|82376.888917|403|595|376.677069|374.72514106|-0.077406|0.073511|14121.4266275|20733.7069503|279|449|64.36934111|94.3745405
2022-01-16 13:12:26|165669|166666|2015-02-12 01:07:35|2015-02-12 03:40:31|220.00000000|219.00000000|70784.0384234|86730.6335429|435|563|322.80587508|395.0862034|-0.102237|0.098791|17024.8185691|22798.1531598|349|434|77.65566702|103.84535599
2022-01-16 13:12:26|166667|167664|2015-02-12 03:40:31|2015-02-12 06:48:12|219.00000000|218.96000000|73062.452133|112827.894335|300|698|334.19340569|515.1491752|-0.062246|0.060926|10194.2383766|30191.157466|205|522|46.6085044|137.887765
2022-01-16 13:12:27|167665|168662|2015-02-12 06:48:28|2015-02-12 11:11:00|218.35000000|219.52000000|36689.5958773|97756.1407114|332|666|167.79361074|446.4452976|-0.070155|0.073825|15261.523703|31967.2474949|275|544|69.76161209|146.01805235
2022-01-16 13:12:27|168663|169660|2015-02-12 11:11:00|2015-02-12 14:42:59|219.52000000|220.94000000|98840.6022911|113516.942494|385|613|451.07680522|515.06910354|-0.075654|0.083381|13281.3495843|26905.0067695|269|474|60.46197946|122.19194932
2022-01-16 13:12:27|169661|170658|2015-02-12 14:43:04|2015-02-12 16:26:06|221.12000000|221.09000000|81220.7406369|109448.210243|491|507|368.29728429|494.71918758|-0.052137|0.051430|14324.8923322|18954.254624|398|355|64.88825457|85.70711202
2022-01-16 13:12:27|170659|171656|2015-02-12 16:26:06|2015-02-12 17:48:08|221.09000000|222.10000000|40287.9526856|65189.4866945|514|484|182.30268492|294.11217376|-0.069606|0.075815|16064.4470821|20337.727277|460|390|72.6410474|91.81284553
2022-01-16 13:12:27|171657|172654|2015-02-12 17:48:08|2015-02-12 18:49:26|222.10000000|223.80000000|40078.2088538|148763.487465|398|600|180.16366712|666.35911816|-0.070736|0.080221|20009.7989312|19244.1762294|349|411|89.96484758|86.34457158
2022-01-16 13:12:27|172655|173652|2015-02-12 18:49:29|2015-02-12 20:31:05|223.81000000|222.23000000|91377.6556443|89788.9399214|513|485|410.09392751|401.80519767|-0.095170|0.088872|23740.6191638|20283.8604086|405|367|106.51805158|90.88772988
2022-01-16 13:12:27|173653|174650|2015-02-12 20:31:06|2015-02-12 22:41:03|222.23000000|222.30000000|64951.9950807|107672.265606|386|612|292.13470514|483.367655|-0.055485|0.056590|18073.2334266|31692.9728937|307|472|81.27297674|142.35250857
2022-01-16 13:12:27|174651|175648|2015-02-12 22:41:17|2015-02-13 01:15:56|222.42000000|222.50000000|65070.1504747|90448.2927877|373|625|292.3572294|405.82259321|-0.064105|0.065183|12440.2078329|27434.7432333|280|479|55.874389|123.117568
2022-01-16 13:12:27|175649|176646|2015-02-13 01:15:56|2015-02-13 03:28:52|222.50000000|223.09000000|66274.5978357|94940.4209542|351|647|298.40123206|426.64521535|-0.062340|0.064024|12342.3176571|22258.4765749|262|487|55.55051089|100.04153529
2022-01-16 13:12:27|176647|177644|2015-02-13 03:28:52|2015-02-13 04:55:19|223.13000000|224.53000000|53918.9733481|116249.009129|335|663|240.391931|518.01437193|-0.027797|0.035964|17442.8275219|24381.6159186|274|509|77.74242628|108.6042045
2022-01-16 13:12:28|177645|178642|2015-02-13 04:55:19|2015-02-13 06:00:31|224.53000000|226.20000000|65198.5483834|125022.209215|365|633|289.6240402|555.08200345|-0.011688|0.019997|16797.5252203|23326.2806971|276|499|74.68970916|103.58194251
2022-01-16 13:12:28|178643|179640|2015-02-13 06:00:46|2015-02-13 06:56:36|226.15000000|231.50000000|57390.4120622|156222.920279|343|655|250.01957042|681.56727834|0.002187|0.025436|16344.2232998|24898.9113784|286|497|71.25945307|108.95415134
2022-01-16 13:12:28|179641|180638|2015-02-13 06:56:41|2015-02-13 07:59:09|231.47000000|230.75000000|138524.955907|149264.63696|470|528|597.10459704|642.38730708|0.008794|-0.012158|18826.6773918|18592.1196507|317|385|81.16406061|80.21463175
2022-01-16 13:12:28|180639|181636|2015-02-13 07:59:24|2015-02-13 09:33:33|230.79000000|235.00000000|42211.7598776|123984.387204|312|686|181.73168748|529.1994878|-0.016753|0.037518|12139.6660741|24979.5344992|267|529|52.18462188|107.09883028
2022-01-16 13:12:28|181637|182634|2015-02-13 09:33:33|2015-02-13 11:26:51|235.00000000|235.24000000|91792.4555944|80486.4560879|486|512|388.79699833|340.29272931|0.004502|-0.002962|16222.9833554|16461.8204586|372|422|68.65940829|69.62434088
2022-01-16 13:12:28|182635|183632|2015-02-13 11:26:51|2015-02-13 13:20:12|235.25000000|236.41000000|90631.1674368|90300.8954399|443|555|384.11890859|381.83720398|-0.061535|0.067712|15763.0556526|17420.6062226|354|434|66.76567767|73.71922977
2022-01-16 13:12:28|183633|184630|2015-02-13 13:20:13|2015-02-13 14:36:47|236.41000000|236.38000000|93413.7245082|141443.938473|444|554|393.8639951|594.15401748|-0.033542|0.033270|19108.8644774|20836.2459823|342|405|80.5058789|87.70347386
2022-01-16 13:12:28|184631|185628|2015-02-13 14:36:47|2015-02-13 15:45:52|236.40000000|239.41000000|82349.6251038|123917.047295|365|633|347.60250004|521.47004836|-0.015803|0.028447|11661.8925507|19072.636487|266|485|49.20171507|80.28736998
2022-01-16 13:12:28|185629|186626|2015-02-13 15:45:52|2015-02-13 16:28:55|239.42000000|239.02000000|121656.681613|149654.464342|420|578|505.25887919|620.65349655|-0.013938|0.012113|19219.4075866|23329.0303614|293|388|79.70730349|96.77647312
2022-01-16 13:12:28|186627|187624|2015-02-13 16:28:55|2015-02-13 17:37:28|239.02000000|238.85000000|122120.17118|106386.685322|476|522|511.30304152|444.64698002|-0.041283|0.038859|15442.1223898|18124.404032|328|385|64.63525332|75.7851338
2022-01-16 13:12:28|187625|188622|2015-02-13 17:37:28|2015-02-13 18:42:03|238.87000000|239.94000000|176002.543666|102164.984968|508|490|736.93347838|426.31956504|-0.031312|0.038719|15593.8951153|18492.6959187|315|342|65.14357642|77.13952871
2022-01-16 13:12:29|188623|189620|2015-02-13 18:42:03|2015-02-13 19:37:35|239.88000000|237.16000000|103910.195905|86938.7434999|499|499|437.54850816|365.68765701|-0.035575|0.025120|18861.1235543|17709.3668236|376|382|79.40245942|74.47175862
2022-01-16 13:12:29|189621|190618|2015-02-13 19:37:35|2015-02-13 21:09:42|237.15000000|237.30000000|91676.7428743|75812.1191823|465|533|386.43379776|318.93778989|-0.041274|0.041569|15704.2889111|19874.8373242|364|422|66.14148708|83.61471081
2022-01-16 13:12:29|190619|191616|2015-02-13 21:09:57|2015-02-13 22:45:00|237.15000000|236.89000000|151093.276242|128496.522771|493|505|641.13560325|543.44097459|-0.046996|0.046346|17898.0664915|17293.5456694|335|372|75.87524988|73.16847583
2022-01-16 13:12:29|191617|192614|2015-02-13 22:45:17|2015-02-14 01:02:27|236.88000000|238.99000000|73586.5007517|145100.329594|348|650|310.15384154|610.85002271|-0.036092|0.044211|9249.30747772|21531.0219155|233|441|38.9830083|90.55831091
2022-01-16 13:12:29|192615|193612|2015-02-14 01:02:40|2015-02-14 03:00:00|238.96000000|237.94000000|85620.1658464|72137.0561378|441|557|358.99976772|301.8709582|-0.059197|0.055175|13731.2025734|21656.9582047|324|466|57.55752563|90.68540774
2022-01-16 13:12:29|193613|194610|2015-02-14 03:00:00|2015-02-14 04:46:44|237.92000000|240.24000000|29781.8079058|123437.528605|285|713|124.71326674|515.35907202|-0.036635|0.047076|11757.062847|28268.9601837|250|590|49.1875978|118.211424
2022-01-16 13:12:29|194611|195608|2015-02-14 04:46:44|2015-02-14 05:56:17|240.25000000|244.44000000|73088.8864128|118506.709558|375|623|302.76888626|489.76575669|-0.001183|0.024625|18476.1529975|22599.5391998|290|462|76.53493958|93.40843369
2022-01-16 13:12:29|195609|196606|2015-02-14 05:56:17|2015-02-14 06:51:57|244.44000000|247.96000000|108455.387013|260310.980015|297|701|440.56213834|1055.36186443|0.016342|0.005553|12322.7200321|22720.7675739|205|463|49.99521131|92.16485598
2022-01-16 13:12:29|196607|197604|2015-02-14 06:51:57|2015-02-14 07:44:24|247.97000000|248.77000000|127723.885423|194465.697263|449|549|512.00477402|777.97858556|-0.009857|0.013314|15735.2162018|16317.1900816|311|367|63.0450645|65.33420358
2022-01-16 13:12:29|197605|198602|2015-02-14 07:44:24|2015-02-14 09:17:16|248.27000000|250.85000000|121764.937065|84293.7339004|441|557|489.97677332|337.41596009|-0.027834|0.040446|11013.8093434|14502.3678883|317|439|44.26902026|58.1321467
2022-01-16 13:12:29|198603|199600|2015-02-14 09:17:19|2015-02-14 12:09:10|250.85000000|245.89000000|104425.033097|79033.816264|482|516|420.84595743|317.31645532|-0.079350|0.060388|15308.2263966|14242.465501|350|417|61.59874276|57.22103912
2022-01-16 13:12:31|199601|200598|2015-02-14 12:09:10|2015-02-14 14:29:22|245.88000000|247.98000000|77601.3956414|88035.604871|435|563|316.36348233|357.79490992|-0.049201|0.057408|13501.3269377|15601.0969289|339|458|54.98795321|63.43243413
2022-01-16 13:12:31|200599|201596|2015-02-14 14:29:22|2015-02-14 15:54:14|247.97000000|248.36000000|63110.3796228|73645.8525927|400|598|255.44022179|297.19851812|-0.035145|0.037608|10048.961197|17793.4045665|318|488|40.65847883|71.83686894
2022-01-16 13:12:31|201597|202594|2015-02-14 15:54:14|2015-02-14 17:38:54|248.34000000|245.62000000|71457.2597091|111847.241385|418|580|288.86408013|452.66264732|-0.062337|0.050156|9977.30090018|17168.6897722|326|439|40.32628821|69.30321425
2022-01-16 13:12:31|202595|203592|2015-02-14 17:38:54|2015-02-14 19:03:47|245.61000000|246.00000000|83739.7045382|133156.370164|372|626|340.34531855|540.55012198|-0.049581|0.052264|10098.9394076|21309.9781834|251|449|41.02448385|86.48855944
2022-01-16 13:12:31|203593|204590|2015-02-14 19:03:47|2015-02-14 20:37:51|246.00000000|249.89000000|44109.4195365|150707.379247|298|700|178.36503027|607.44286094|-0.029935|0.047937|8375.77868684|21876.2676925|230|505|33.81886999|88.31467187
2022-01-16 13:12:31|204591|205588|2015-02-14 20:37:51|2015-02-14 21:19:44|249.90000000|256.67000000|84384.6324086|304412.036144|292|706|331.10230815|1196.89391067|0.014350|0.014520|6780.2981203|21614.273888|189|424|26.58302606|85.04778678
2022-01-16 13:12:31|205589|206586|2015-02-14 21:19:55|2015-02-14 22:05:56|256.66000000|255.15000000|133637.332517|150068.168754|410|588|522.91560265|586.96608742|-0.007176|0.000790|11437.0650896|18210.5486867|242|389|44.78147243|71.27062715
2022-01-16 13:12:32|206587|207584|2015-02-14 22:05:59|2015-02-14 22:53:02|255.18000000|258.53000000|116504.326343|162813.826563|326|672|452.12531324|631.74460062|-0.003607|0.017934|10597.9883511|23972.4196598|203|472|41.12804945|93.13541676
2022-01-16 13:12:32|207585|208582|2015-02-14 22:53:02|2015-02-14 23:50:20|258.54000000|256.98000000|97068.2642658|142185.435879|431|567|377.42489564|551.61676117|-0.032488|0.023279|16112.6993409|22290.2562619|307|397|62.49261445|86.43094811
2022-01-16 13:12:32|208583|209580|2015-02-14 23:50:20|2015-02-15 01:18:56|256.99000000|258.49000000|80308.773401|124046.252579|363|635|313.51789764|482.53168801|-0.041225|0.048014|11319.9010013|23593.9006787|245|476|44.15895604|91.86017475
2022-01-16 13:12:32|209581|210578|2015-02-15 01:18:56|2015-02-15 02:42:34|258.49000000|259.00000000|66825.3064748|144964.122682|338|660|257.7875293|556.91491478|-0.026794|0.028367|10327.1935171|21534.870398|248|470|39.90848558|83.01712231
2022-01-16 13:12:32|210579|211576|2015-02-15 02:42:36|2015-02-15 04:04:05|259.00000000|254.15000000|102312.968004|117845.631753|437|561|397.6707568|455.59919467|-0.036663|0.015772|15397.4617269|17614.7714695|315|424|59.77917765|68.16761082
2022-01-16 13:12:32|211577|212574|2015-02-15 04:04:05|2015-02-15 05:41:38|254.15000000|254.37000000|161749.527988|129218.079149|453|545|639.78817235|508.78911219|0.015279|-0.013519|18088.180665|25232.481658|290|373|71.07472411|99.1255204
2022-01-16 13:12:33|212575|213572|2015-02-15 05:41:38|2015-02-15 07:32:43|254.37000000|258.03000000|50685.9643125|110409.436358|285|713|196.75879157|428.18195673|-0.029974|0.047728|12325.1883983|30291.7850885|217|588|47.8207708|117.62067288
2022-01-16 13:12:33|213573|214570|2015-02-15 07:32:43|2015-02-15 09:18:25|258.01000000|265.00000000|92619.6993026|139895.588013|426|572|357.72906328|537.2347915|0.007783|0.022625|16611.4168079|22712.3756348|306|429|64.18173846|87.45912529
2022-01-16 13:12:33|214571|215568|2015-02-15 09:18:25|2015-02-15 11:22:42|265.00000000|254.04000000|234239.422332|109429.022199|565|433|897.74564702|417.39003859|-0.018946|-0.020718|18906.5596976|16158.6747885|352|302|72.55745287|61.48623491
2022-01-16 13:12:33|215569|216566|2015-02-15 11:22:57|2015-02-15 14:00:21|254.77000000|248.89000000|210240.371134|118003.266454|576|422|834.81264003|468.01835465|-0.037303|0.021072|21713.802894|17101.9161518|355|279|86.13251211|67.7702622
2022-01-16 13:12:33|216567|217564|2015-02-15 14:00:21|2015-02-15 15:31:48|248.88000000|242.18000000|180535.543103|144728.862536|520|478|734.40819264|586.8710688|-0.027435|0.001015|16802.0609116|15532.5414983|301|305|68.36078192|62.960857
2022-01-16 13:12:33|217565|218562|2015-02-15 15:31:51|2015-02-15 16:35:53|242.17000000|240.00000000|233784.506581|153341.515837|492|506|963.81143476|628.7784866|-0.007508|-0.001930|14386.35402|16169.5307239|268|316|59.14287982|66.34902982
2022-01-16 13:12:33|218563|219560|2015-02-15 16:35:54|2015-02-15 17:38:50|240.00000000|246.12000000|64843.5024087|124403.010414|342|656|266.8891657|512.73692526|0.001515|0.028200|11164.1613199|22394.0017947|263|500|45.8865599|92.20166716
2022-01-16 13:12:34|219561|220558|2015-02-15 17:38:50|2015-02-15 19:08:26|246.10000000|242.51000000|100876.978977|71767.4660164|503|495|412.9072|293.33132|-0.026605|0.010037|17273.0604509|18161.8373389|374|389|70.65967059|74.22542
2022-01-16 13:12:34|220559|221556|2015-02-15 19:08:28|2015-02-15 19:49:58|242.80000000|236.90000000|176555.070958|103334.059981|542|456|743.53880039|434.86525933|-0.027607|0.003536|18948.5964834|13507.3755378|342|303|79.72545734|56.80790502
2022-01-16 13:12:34|221557|222554|2015-02-15 19:49:58|2015-02-15 20:29:14|236.90000000|228.89000000|171116.76437|145207.472613|554|444|737.63724637|625.74343126|-0.033079|-0.002160|18138.8215914|13405.1642161|343|275|78.05288637|57.69541617
2022-01-16 13:12:34|222555|223552|2015-02-15 20:29:15|2015-02-15 21:13:12|228.89000000|233.10000000|72058.3896324|159623.388109|356|642|311.13600536|688.97996921|0.006939|0.013348|11768.9128409|18190.4969159|264|447|50.80653993|78.54980846
2022-01-16 13:12:34|223553|224550|2015-02-15 21:13:12|2015-02-15 22:27:07|233.10000000|233.80000000|78836.517092|101340.142791|357|641|338.27296285|434.5391|-0.048689|0.050455|11087.5984905|20738.0894837|265|514|47.57700409|88.98066948
2022-01-16 13:12:34|224551|225548|2015-02-15 22:27:07|2015-02-16 00:12:53|233.82000000|234.12000000|51747.7715339|109612.564718|347|651|221.84246761|469.71535891|-0.022835|0.024324|9831.45714344|19372.0266224|278|508|42.10270667|82.93845131
2022-01-16 13:12:34|225549|226546|2015-02-16 00:13:00|2015-02-16 01:26:58|234.12000000|233.18000000|47759.3567973|74947.2355572|418|580|204.87660463|321.15103399|-0.037757|0.033966|16495.2380826|20799.644897|337|458|70.74259562|89.10363191
2022-01-16 13:12:34|226547|227544|2015-02-16 01:27:01|2015-02-16 02:47:22|233.18000000|230.99000000|76072.7039149|89491.688906|419|579|329.45118315|387.13861951|-0.023743|0.017100|14083.8597327|19002.2888243|296|416|60.95947628|82.17269903
2022-01-16 13:12:35|227545|228542|2015-02-16 02:47:22|2015-02-16 04:28:29|230.98000000|231.70000000|66948.0838978|74528.8939168|376|622|290.07463593|321.82862526|-0.032510|0.035406|11411.3841709|20245.4811016|289|529|49.33309754|87.45760467
2022-01-16 13:12:35|228543|229540|2015-02-16 04:28:29|2015-02-16 06:53:24|231.70000000|234.61000000|40926.5321854|117169.711778|316|682|175.76969783|502.6118316|-0.023108|0.040882|13397.4819262|24329.3515571|246|528|57.5254586|104.34318162
2022-01-16 13:12:35|229541|230538|2015-02-16 06:53:24|2015-02-16 09:22:44|234.60000000|235.66000000|56875.6265752|100188.443794|363|635|243.63840379|428.2332729|-0.026731|0.032365|12965.9716789|20353.2748588|282|487|55.51640204|87.09690668
2022-01-16 13:12:35|230539|231536|2015-02-16 09:22:44|2015-02-16 10:44:47|235.66000000|237.07000000|121642.306061|145562.625853|445|553|509.85727535|609.65541189|0.020782|-0.012804|15587.8704458|15904.4633779|314|400|65.39983109|66.65866022
2022-01-16 13:12:35|231537|232534|2015-02-16 10:44:48|2015-02-16 13:36:27|237.13000000|233.62000000|126084.907089|94941.9777294|515|483|536.55571901|404.93395875|-0.040118|0.025736|17202.3393801|17414.0614354|362|356|73.26879336|74.20545253
2022-01-16 13:12:35|232535|233532|2015-02-16 13:36:35|2015-02-16 15:25:56|233.62000000|236.06000000|47125.4777569|111910.490324|328|670|200.49984144|475.46479857|-0.034995|0.044509|10373.8059036|22295.315541|264|517|44.11058267|94.74368294
2022-01-16 13:12:36|233533|234530|2015-02-16 15:26:56|2015-02-16 17:27:49|236.00000000|236.58000000|54528.4685711|111797.139745|400|598|231.23548455|473.19247857|-0.042901|0.043049|13875.3889484|17874.1441097|331|458|58.80213203|75.70174022
2022-01-16 13:12:36|234531|235528|2015-02-16 17:27:56|2015-02-16 18:50:08|236.58000000|237.09000000|141391.396654|128317.538417|453|545|602.95189183|542.186|-0.052285|0.055387|13029.666839|19084.6325395|316|389|55.28606652|80.74321918
2022-01-16 13:12:36|235529|236526|2015-02-16 18:50:08|2015-02-16 20:06:00|237.09000000|237.72000000|85405.0543567|74864.4950781|454|544|359.72238466|315.07681363|-0.039837|0.045716|16643.6165272|20024.8608945|340|442|70.11412369|84.30010038
2022-01-16 13:12:36|236527|237524|2015-02-16 20:06:00|2015-02-16 21:27:36|237.68000000|239.14000000|69271.8784246|89174.003522|398|600|290.78787944|373.36342512|-0.044342|0.051828|14625.245981|24391.4730686|305|481|61.32632638|102.1736879
2022-01-16 13:12:37|237525|238522|2015-02-16 21:27:51|2015-02-16 22:41:29|239.08000000|236.60000000|88489.518241|71615.8247925|466|532|373.53531844|302.33316566|-0.040526|0.030646|17484.2790295|17772.713017|348|429|73.82693126|74.95431846
2022-01-16 13:12:37|238523|239520|2015-02-16 22:41:55|2015-02-17 00:12:32|236.89000000|233.64000000|66436.1246948|81905.7699236|411|587|281.85471667|347.39207401|-0.052544|0.038822|16745.3936681|25018.1619175|328|480|71.09403449|106.09013276
2022-01-16 13:12:37|239521|240518|2015-02-17 00:12:32|2015-02-17 01:43:37|233.65000000|234.65000000|56955.109134|93413.6371423|317|681|243.69709353|399.07640897|-0.042735|0.048232|11882.8665533|23142.6760102|226|537|50.82156302|98.83991695
2022-01-16 13:12:37|240519|241516|2015-02-17 01:43:37|2015-02-17 03:29:59|234.65000000|235.77000000|48652.9843327|75807.1891525|306|692|206.7009469|321.76394809|-0.028952|0.034679|9857.2543258|22158.4489917|220|586|41.86596399|94.04819275
2022-01-16 13:12:37|241517|242514|2015-02-17 03:29:59|2015-02-17 05:18:36|235.96000000|234.90000000|46872.5920011|59352.9037637|280|718|199.11713998|251.38316288|-0.068387|0.062151|9964.59820318|23849.4923241|233|640|42.27631204|101.01187649
2022-01-16 13:12:37|242515|243512|2015-02-17 05:19:06|2015-02-17 07:46:49|235.05000000|237.49000000|38990.4512138|76041.3582056|325|673|165.14305318|321.72161662|-0.040271|0.054137|13022.5364417|20551.0662937|279|566|55.15048494|86.96952577
2022-01-16 13:12:37|243513|244510|2015-02-17 07:46:49|2015-02-17 11:12:56|237.27000000|239.21000000|80128.2814523|108114.573874|353|645|335.83306193|452.35196686|-0.038487|0.046180|11022.3268538|23150.4502241|269|505|46.19993594|97.00352294
2022-01-16 13:12:38|244511|245508|2015-02-17 11:17:19|2015-02-17 13:22:11|239.21000000|238.05000000|82695.3096989|79443.5034088|432|566|346.17050287|331.82785315|-0.001956|0.002669|14386.4138475|15820.8273056|332|481|60.20844613|66.1954271
2022-01-16 13:12:38|245509|246506|2015-02-17 13:22:11|2015-02-17 14:53:54|238.02000000|238.82000000|131692.896333|125573.887867|448|550|554.06129986|527.3762358|-0.009640|0.013118|11965.4503379|18436.8911615|310|409|50.33598021|77.47179495
2022-01-16 13:12:38|246507|247504|2015-02-17 14:53:56|2015-02-17 15:43:56|238.82000000|240.06000000|115158.320177|109802.752854|489|509|480.85973236|458.0688706|-0.013831|0.019343|14295.628406|16935.8684478|340|376|59.66519952|70.64024375
2022-01-16 13:12:38|247505|248502|2015-02-17 15:43:59|2015-02-17 16:47:33|240.06000000|240.18000000|75683.9996092|121719.249348|350|648|315.11926812|506.70454893|-0.005183|0.006125|11720.3056815|28785.3016469|229|466|48.79248613|119.83888203
2022-01-16 13:12:38|248503|249500|2015-02-17 16:47:33|2015-02-17 17:19:22|240.17000000|245.34000000|110291.945805|227360.55627|347|651|451.81653148|932.44013007|0.024108|0.001765|9621.05350603|20049.7734758|215|433|39.35395789|82.17480983
2022-01-16 13:12:39|249501|250498|2015-02-17 17:19:38|2015-02-17 18:02:41|245.34000000|244.98000000|123428.48147|157662.086229|412|586|502.23008849|640.90964097|-0.013042|0.011706|13386.4634017|17063.0811248|278|383|54.48410245|69.38505408
2022-01-16 13:12:39|250499|251496|2015-02-17 18:02:47|2015-02-17 19:00:54|244.90000000|242.96000000|135951.726447|136629.718273|425|573|558.82181942|561.68983313|-0.023189|0.013397|14080.3594984|19564.157841|257|409|57.81536507|80.32964361
2022-01-16 13:12:39|251497|252494|2015-02-17 19:01:09|2015-02-17 20:04:29|243.12000000|241.38000000|153251.682719|140205.847766|433|565|629.4989189|575.35788931|-0.003224|-0.003082|13454.8666376|20873.2205002|273|392|55.25498203|85.66930763
2022-01-16 13:12:39|252495|253492|2015-02-17 20:04:33|2015-02-17 20:55:37|241.38000000|241.29000000|129591.993154|159288.449864|407|591|538.09674114|659.99801916|-0.008130|0.007359|11612.5003519|20903.3150724|243|410|48.16452608|86.61303237
2022-01-16 13:12:39|253493|254490|2015-02-17 20:55:37|2015-02-17 21:34:59|241.31000000|241.17000000|263890.234624|119697.092939|509|489|1101.79623492|497.58448546|-0.038396|0.037403|15353.2856865|27440.9939229|268|345|63.98590186|114.15309986
2022-01-16 13:12:40|254491|255488|2015-02-17 21:34:59|2015-02-17 22:54:07|241.32000000|241.78000000|128701.250834|211704.40518|346|652|532.98940374|875.41231411|-0.012718|0.018245|10664.5903989|23749.3266293|203|429|44.11639396|98.1767663
2022-01-16 13:12:40|255489|256486|2015-02-17 22:54:07|2015-02-17 23:51:04|241.78000000|244.30000000|108338.982015|172804.06477|427|571|445.07910808|708.94270701|0.008591|0.005922|15585.0872045|21052.0397749|289|365|63.91632745|86.46444529
2022-01-16 13:12:40|256487|257484|2015-02-17 23:51:04|2015-02-18 00:34:24|244.28000000|242.78000000|171721.360266|85737.2152683|604|394|703.21480657|350.36867611|-0.026587|0.018957|21268.7691631|13158.7577762|452|288|86.93459204|53.75866576
2022-01-16 13:12:40|257485|258482|2015-02-18 00:34:26|2015-02-18 01:22:57|242.89000000|244.67000000|96339.6316837|131922.112269|385|613|395.42725492|540.7697385|-0.001059|0.008809|12179.9046333|17845.9801882|261|439|49.91097971|73.17928012
2022-01-16 13:12:40|258483|259480|2015-02-18 01:22:57|2015-02-18 01:51:51|244.68000000|244.33000000|84379.4271115|29330.6707257|565|433|346.3059235|120.25968235|-0.001578|-0.000810|8322.58245194|10150.2837695|482|393|34.12304272|41.59474718
2022-01-16 13:12:40|259481|260478|2015-02-18 01:51:51|2015-02-18 02:41:52|244.34000000|244.39000000|27697.5185286|28154.7882848|467|531|113.51387553|115.29154504|-0.009489|0.009600|7800.51461333|9699.26725906|431|494|31.96216336|39.71818959
2022-01-16 13:12:40|260479|261476|2015-02-18 02:41:52|2015-02-18 03:31:35|244.39000000|244.86000000|18741.6305176|41888.0439652|421|577|76.69740219|171.23983445|-0.011478|0.012375|5068.78639181|8830.34069026|394|532|20.73930429|36.10168
2022-01-16 13:12:40|261477|262474|2015-02-18 03:31:35|2015-02-18 04:34:12|244.87000000|244.52000000|37930.0043056|46076.7709466|464|534|155.38129763|188.58866026|-0.031076|0.024067|8069.84105207|12992.2313639|423|477|33.05083757|53.15977148
2022-01-16 13:12:40|262475|263472|2015-02-18 04:34:12|2015-02-18 05:16:41|244.53000000|245.32000000|35737.0236388|38390.0727479|362|636|146.40626839|156.82651059|-0.044040|0.050708|5787.19429018|12773.5363994|330|580|23.67899874|52.17927556
2022-01-16 13:12:40|263473|264470|2015-02-18 05:16:41|2015-02-18 05:46:59|245.34000000|245.23000000|32940.915577|36745.1745006|468|530|134.45008353|149.71784532|-0.023783|0.021233|13400.8064733|14951.7701386|441|487|54.66934796|60.94751859
2022-01-16 13:12:40|264471|265468|2015-02-18 05:46:59|2015-02-18 07:01:43|245.27000000|244.55000000|31172.4609148|33350.8302973|493|505|127.33083113|136.12068612|-0.025366|0.022870|14156.5659809|12547.2581784|460|451|57.81659151|51.22129548
2022-01-16 13:12:40|265469|266466|2015-02-18 07:01:43|2015-02-18 10:09:23|244.55000000|243.14000000|186827.242422|63266.0785537|586|412|771.10495342|260.75438698|-0.111608|0.104962|11090.8127548|14345.9953339|424|336|45.73610159|59.11500119
2022-01-16 13:12:41|266467|267464|2015-02-18 10:10:07|2015-02-18 13:40:45|242.94000000|242.44000000|70126.6559607|76298.5043878|476|522|289.47636854|314.23212091|-0.120018|0.118444|13376.0622363|18103.2091632|392|433|55.23563533|74.55327701
2022-01-16 13:12:41|267465|268462|2015-02-18 13:40:46|2015-02-18 14:59:15|242.44000000|238.49000000|92143.3797506|75649.843887|473|525|384.08428165|313.5932673|-0.069548|0.049061|17852.3453696|16873.2278917|369|427|74.29498064|69.93288556
2022-01-16 13:12:41|268463|269460|2015-02-18 14:59:15|2015-02-18 16:05:50|238.50000000|238.48000000|85358.1161884|78454.1549438|362|636|359.75295853|329.66707368|-0.030082|0.027384|13713.1205545|20357.2453065|277|531|57.70395318|85.58664663
2022-01-16 13:12:41|269461|270458|2015-02-18 16:05:50|2015-02-18 17:07:18|238.50000000|238.47000000|55412.9358775|109480.653591|323|675|232.3391532|458.26517677|-0.048101|0.048644|13484.6299755|22821.5995055|275|547|56.55358649|95.63790825
2022-01-16 13:12:41|270459|271456|2015-02-18 17:07:18|2015-02-18 17:59:50|238.47000000|236.25000000|58738.0444141|69621.8124048|429|569|246.66327005|291.36104606|-0.053846|0.043662|15451.9378569|18135.3963514|357|476|64.81240727|75.95703752
2022-01-16 13:12:41|271457|272454|2015-02-18 17:59:50|2015-02-18 19:03:59|236.25000000|234.00000000|172155.643522|102803.558889|519|479|732.00870557|437.18460653|-0.023270|0.012861|22357.7162334|19663.3989564|372|361|95.1407384|83.65984639
2022-01-16 13:12:41|272455|273452|2015-02-18 19:03:59|2015-02-18 20:16:25|234.00000000|234.65000000|102633.387938|100900.042859|461|537|438.31565348|429.03118469|-0.032438|0.035402|14273.2314411|18075.5431131|340|405|60.85429439|76.88706437
2022-01-16 13:12:41|273453|274450|2015-02-18 20:16:40|2015-02-18 21:39:45|234.65000000|234.15000000|240031.131347|101327.361091|521|477|1028.86014809|431.58123298|-0.064004|0.061492|19686.0051242|16136.8972673|327|331|84.14047305|68.76968784
2022-01-16 13:12:41|274451|275448|2015-02-18 21:39:46|2015-02-18 23:25:54|234.07000000|236.22000000|57002.1111693|163294.463157|278|720|242.60956937|693.51780349|-0.029210|0.037680|9309.29769376|22956.3361909|211|532|39.62624041|97.59556669
2022-01-16 13:12:41|275449|276446|2015-02-18 23:25:54|2015-02-19 00:36:33|236.22000000|237.13000000|51760.3882393|91997.1611512|342|656|218.25088733|387.32398539|-0.039984|0.045817|10995.0429778|19284.9950847|281|535|46.33873938|81.22754787
2022-01-16 13:12:41|276447|277444|2015-02-19 00:36:33|2015-02-19 01:49:42|237.13000000|236.76000000|47669.8385505|81392.4440592|361|637|200.89543267|342.56567686|-0.042765|0.041319|11330.4884661|17584.1446091|305|531|47.73490267|74.00525257
2022-01-16 13:12:42|277445|278442|2015-02-19 01:50:04|2015-02-19 03:30:05|236.76000000|237.22000000|56079.6369331|71405.3676512|436|562|237.18561758|301.42891983|-0.058056|0.059720|17347.0789843|20432.3093354|377|463|73.30743758|86.24781983
2022-01-16 13:12:42|278443|279440|2015-02-19 03:30:05|2015-02-19 05:03:01|237.24000000|237.24000000|43567.1706599|57688.2536494|339|659|183.81497127|243.17178|-0.027833|0.027545|15535.7486157|23839.4529814|300|590|65.52377628|100.49883091
2022-01-16 13:12:42|279441|280438|2015-02-19 05:03:01|2015-02-19 06:23:51|237.24000000|236.77000000|53699.0006319|43697.1366006|396|602|226.43686354|183.80427943|-0.038249|0.035917|15765.0386739|20221.2984056|353|544|66.34766354|85.05547343
2022-01-16 13:12:42|280439|281436|2015-02-19 06:23:51|2015-02-19 08:35:51|236.76000000|236.69000000|42425.3789178|35720.5804801|434|564|179.32487226|150.67804301|-0.029972|0.029495|11936.7088012|17721.4196464|407|534|50.39508983|74.76396876
2022-01-16 13:12:42|281437|282434|2015-02-19 08:35:51|2015-02-19 11:47:46|236.69000000|238.32000000|32815.2877615|59090.7942414|454|544|138.27305967|248.50020073|-0.055884|0.063621|10616.5049047|15983.931239|418|470|44.73109656|67.21850597
2022-01-16 13:12:42|282435|283432|2015-02-19 11:47:46|2015-02-19 14:30:17|238.31000000|237.08000000|100432.747027|79716.4171301|406|592|422.6608281|334.82435548|-0.077215|0.074279|9050.74958074|16579.7861559|322|486|38.08291662|69.66491043
2022-01-16 13:12:42|283433|284430|2015-02-19 14:30:17|2015-02-19 16:16:01|237.08000000|238.87000000|61300.5544859|82548.7700109|346|652|257.42937467|345.79460484|-0.109571|0.121167|9768.5466425|17616.0532232|272|536|41.01505257|73.83187887
2022-01-16 13:12:42|284431|285428|2015-02-19 16:17:06|2015-02-19 17:18:08|239.00000000|240.13000000|26630.6174192|81482.8137723|292|706|111.36541969|340.12339867|-0.048788|0.055697|14640.2745791|24837.4150782|261|599|61.2368578|103.72889283
2022-01-16 13:12:42|285429|286426|2015-02-19 17:18:08|2015-02-19 18:39:07|240.12000000|242.76000000|44588.8375643|119118.008581|287|711|184.80677916|493.24224078|-0.033450|0.048096|11165.5466074|21909.8567282|238|584|46.2961599|90.70352107
2022-01-16 13:12:42|286427|287424|2015-02-19 18:39:07|2015-02-19 19:38:57|242.76000000|245.00000000|58115.6542056|88157.1345966|384|614|239.87385585|362.65822284|-0.055669|0.059886|9951.1267053|19530.2772596|313|518|41.05276135|80.38026277
2022-01-16 13:12:42|287425|288422|2015-02-19 19:38:57|2015-02-19 20:27:49|245.00000000|240.00000000|212882.917502|82908.1396396|605|393|882.77385804|341.94638881|-0.070224|0.041946|17485.5522984|11705.0966412|423|282|72.40517521|48.27947378
2022-01-16 13:12:43|288423|289420|2015-02-19 20:27:54|2015-02-19 22:05:29|240.00000000|242.18000000|128601.27397|156210.414751|383|615|534.16231167|647.27427253|-0.036323|0.046194|11083.9700328|22016.9209546|242|426|45.98001723|91.27940177
2022-01-16 13:12:43|289421|290418|2015-02-19 22:05:29|2015-02-19 23:06:49|242.19000000|242.40000000|44372.7305449|65615.3973024|514|484|183.37036092|270.8951|-0.050089|0.051195|17212.953241|17707.4775349|476|413|71.13914977|73.11886518
2022-01-16 13:12:43|290419|291416|2015-02-19 23:06:49|2015-02-20 00:29:41|242.41000000|241.51000000|84930.3738821|117272.523722|480|518|351.0183377|484.75118451|-0.061018|0.058281|15004.5138095|15610.8884702|359|385|62.01925901|64.46920437
2022-01-16 13:12:43|291417|292414|2015-02-20 00:29:41|2015-02-20 02:20:38|241.50000000|241.29000000|65311.5291389|88099.3045638|396|602|271.13451117|365.11549053|-0.090824|0.088299|10661.4353103|18494.9877747|311|475|44.26065346|76.69391636
2022-01-16 13:12:43|292415|293412|2015-02-20 02:20:38|2015-02-20 03:14:27|241.29000000|242.25000000|33123.3311308|67629.2961495|419|579|136.80635054|279.21211075|-0.015455|0.022042|15621.4505275|20015.2351286|381|479|64.50594744|82.65155295
2022-01-16 13:12:43|293413|294410|2015-02-20 03:14:33|2015-02-20 05:04:48|242.26000000|245.14000000|57149.5740561|169367.603483|329|669|234.95326165|694.31989112|-0.029611|0.042673|8629.6974193|22224.1019763|245|489|35.50630441|91.31841232
2022-01-16 13:12:43|294411|295408|2015-02-20 05:04:48|2015-02-20 07:00:17|245.15000000|244.72000000|74137.5499609|121067.911221|409|589|303.62094514|494.92288942|-0.024339|0.022546|13221.7407972|20665.6174379|328|443|54.12600796|84.49020799
2022-01-16 13:12:43|295409|296406|2015-02-20 07:00:33|2015-02-20 09:20:19|244.72000000|246.92000000|83379.7724869|155838.425321|401|597|339.0382823|633.81942941|-0.040363|0.050841|7637.10634898|19127.4250732|289|405|31.08060625|77.74441845
2022-01-16 13:12:43|296407|297404|2015-02-20 09:20:34|2015-02-20 12:10:44|247.31000000|241.89000000|197310.467546|63866.9374046|581|417|807.62149461|259.18721745|-0.100968|0.082819|13180.9543242|14880.2750053|412|327|53.71842097|60.41964749
2022-01-16 13:12:43|297405|298402|2015-02-20 12:11:10|2015-02-20 14:47:39|243.54000000|246.54000000|50217.6569967|144028.046037|349|649|204.95062324|585.68694658|-0.097003|0.112307|8732.69481598|19253.2773749|292|520|35.64472671|78.48679848
2022-01-16 13:12:43|298403|299400|2015-02-20 14:47:39|2015-02-20 15:58:44|246.53000000|245.93000000|67380.062711|95880.8023452|397|601|273.35147776|388.24144347|-0.066318|0.062682|11584.5042121|19165.2529588|324|497|46.96129908|77.64850018
2022-01-16 13:12:44|299401|300398|2015-02-20 15:58:44|2015-02-20 17:17:30|245.93000000|244.00000000|107590.552946|82146.3606101|456|542|440.66385639|334.90324879|-0.069310|0.059989|12562.3932988|18955.8026951|320|427|51.31762237|77.23271418
2022-01-16 13:12:45|300399|301396|2015-02-20 17:17:34|2015-02-20 18:52:43|244.00000000|243.90000000|166441.023146|121571.853587|418|580|684.36884635|498.12806128|-0.061269|0.060085|11016.0444157|19422.8819118|277|469|45.22173211|79.57757622
2022-01-16 13:12:45|301397|302394|2015-02-20 18:52:59|2015-02-20 20:58:03|243.90000000|243.71000000|141407.784804|126922.436954|407|591|582.7570885|521.44475043|-0.116252|0.116960|12121.8315496|19282.3062128|254|427|49.9329604|79.22182051
2022-01-16 13:12:45|302395|303392|2015-02-20 20:58:21|2015-02-20 22:47:32|243.72000000|245.42000000|143729.774534|121942.216715|391|607|589.98691001|498.08183178|-0.069100|0.076906|10686.6363291|21727.967362|241|451|43.72516346|88.71459826
2022-01-16 13:12:45|303393|304390|2015-02-20 22:47:32|2015-02-21 00:13:07|245.42000000|245.14000000|64979.7720011|68106.2695911|383|615|264.88107341|277.14734554|-0.045575|0.043240|14626.4346649|20870.3281848|300|524|59.5928422|84.94855653
2022-01-16 13:12:45|304391|305388|2015-02-21 00:13:07|2015-02-21 02:10:31|245.48000000|245.23000000|46320.4937818|79307.4151105|348|650|188.9325|322.97431181|-0.070694|0.070378|12819.973048|21825.4399085|306|547|52.242|88.85462058
2022-01-16 13:12:45|305389|306386|2015-02-21 02:10:31|2015-02-21 04:24:56|245.22000000|247.30000000|53960.0031751|133012.928559|352|646|219.19761665|538.35369322|-0.078680|0.088027|10467.4241575|23286.5953841|283|497|42.49833366|94.42806531
2022-01-16 13:12:45|306387|307384|2015-02-21 04:24:56|2015-02-21 06:02:17|247.30000000|246.50000000|84654.6098344|112607.832787|387|611|343.86405611|455.59992948|-0.032572|0.028211|13212.2566544|19279.1314529|289|484|53.61981623|78.10604091
2022-01-16 13:12:45|307385|308382|2015-02-21 06:02:17|2015-02-21 09:01:37|246.50000000|246.04000000|44868.0775103|53008.7430173|339|659|182.3923|215.21717366|-0.033405|0.030873|13312.760194|21574.9411366|301|603|54.11308664|87.59777125
2022-01-16 13:12:45|308383|309380|2015-02-21 09:01:54|2015-02-21 12:10:11|246.04000000|245.44000000|48675.2292529|34337.4993231|417|581|198.26074597|139.55916318|-0.070975|0.068248|10979.6018068|16449.8926409|370|545|44.7296|66.90903918
2022-01-16 13:12:45|309381|310378|2015-02-21 12:10:27|2015-02-21 15:02:37|245.66000000|245.66000000|34807.4434577|94459.5084106|393|605|141.94890404|384.63243281|-0.072660|0.072760|9906.22816074|18804.7038952|355|470|40.37336712|76.60121682
2022-01-16 13:12:45|310379|311376|2015-02-21 15:02:37|2015-02-21 17:11:08|245.75000000|245.95000000|39805.5119701|70887.1820873|402|596|162.55434735|288.80673968|-0.067224|0.069627|17262.3764378|21698.9852672|363|520|70.42591161|88.43923543
2022-01-16 13:12:46|311377|312374|2015-02-21 17:11:08|2015-02-21 19:02:27|245.95000000|244.54000000|79267.2032138|98711.5340922|457|541|323.37667497|401.78464811|-0.050775|0.042740|17194.6852427|23914.4473014|368|476|70.11339021|97.44492721
2022-01-16 13:12:46|312375|313372|2015-02-21 19:02:27|2015-02-21 20:18:03|244.53000000|244.64000000|35892.4131074|62798.8083287|418|580|146.69816368|256.45363633|-0.030039|0.029398|14762.8487286|19970.4141499|378|495|60.32386168|81.57398917
2022-01-16 13:12:46|313373|314370|2015-02-21 20:18:03|2015-02-21 21:41:09|244.64000000|245.28000000|22855.2326551|107463.534532|345|653|93.3142122|437.75735269|-0.020887|0.026834|10210.2096113|23864.4855542|323|577|41.6788444|97.36154082
2022-01-16 13:12:46|314371|315368|2015-02-21 21:41:09|2015-02-21 22:49:56|245.28000000|245.48000000|40218.7863199|39447.3274394|394|604|164.1167251|160.6859|-0.018127|0.019726|13180.5532901|19823.6930612|368|556|53.73191258|80.76811502
2022-01-16 13:12:46|315369|316366|2015-02-21 22:49:56|2015-02-22 00:15:57|245.47000000|246.50000000|28930.7280486|73467.8945885|401|597|117.791461|298.83767762|-0.025618|0.031857|11443.3885738|18886.0215402|363|500|46.58900659|76.85335092
2022-01-16 13:12:46|316367|317364|2015-02-22 00:15:57|2015-02-22 01:57:29|246.50000000|246.53000000|53702.36145|88434.2775927|460|538|217.72478874|358.19545354|-0.015371|0.015940|14072.1640626|17791.4591776|409|427|57.04382197|72.08479893
2022-01-16 13:12:46|317365|318362|2015-02-22 01:57:29|2015-02-22 03:21:58|246.52000000|246.56000000|51125.3200996|57520.3302766|462|536|207.42513916|233.13417153|-0.026117|0.025959|16258.1930388|19687.8002494|400|463|65.94966375|79.81101474
2022-01-16 13:12:46|318363|319360|2015-02-22 03:21:58|2015-02-22 05:27:46|246.56000000|246.88000000|39279.5995804|54987.4426191|381|617|159.49645874|222.94271717|-0.052707|0.054486|9742.83384662|18592.6646075|326|529|39.54675978|75.40724735
2022-01-16 13:12:46|319361|320358|2015-02-22 05:27:46|2015-02-22 08:28:19|246.88000000|246.45000000|30149.4695156|44390.2846192|476|522|122.31043509|180.04175|-0.028387|0.026993|13250.3148872|15475.8624472|431|467|53.75321567|62.76792206
2022-01-16 13:12:46|320359|321356|2015-02-22 08:28:19|2015-02-22 12:00:40|246.45000000|245.33000000|48232.5798439|30455.8900232|604|394|196.09824101|123.63473778|-0.036201|0.029405|12291.3334739|12475.7491183|546|365|49.94899564|50.66790498
2022-01-16 13:12:46|321357|322354|2015-02-22 12:00:52|2015-02-22 14:11:10|245.33000000|239.50000000|139320.945139|42863.7056213|567|431|572.39700343|175.7272|-0.086911|0.055825|16831.2375845|14449.548457|437|383|69.06463755|59.07421316
2022-01-16 13:12:47|322355|323352|2015-02-22 14:11:14|2015-02-22 14:57:23|239.50000000|237.43000000|163194.027058|80126.2497827|562|436|686.63264434|336.49119049|-0.044367|0.032049|19601.7563069|16186.120497|384|351|82.47120879|68.02505509
2022-01-16 13:12:47|323353|324350|2015-02-22 14:57:29|2015-02-22 15:57:24|237.49000000|239.62000000|23608.8418639|50741.4575432|360|638|99.20470949|212.61405824|-0.038013|0.048506|11874.9629227|15261.1269116|342|578|49.85562573|64.02492708
2022-01-16 13:12:47|324351|325348|2015-02-22 15:57:24|2015-02-22 16:54:36|239.63000000|240.83000000|31942.215446|73684.8589855|397|601|132.4115543|304.62121165|0.010653|0.000953|12208.8437069|18259.409278|361|515|50.65288204|75.51247928
2022-01-16 13:12:47|325349|326346|2015-02-22 16:54:36|2015-02-22 17:45:58|240.83000000|236.38000000|149955.837649|83505.752252|564|434|629.87759619|349.26695737|-0.035053|0.010978|17637.5822715|10844.2035429|411|316|73.8369295|45.36744556
2022-01-16 13:12:47|326347|327344|2015-02-22 17:45:58|2015-02-22 18:43:57|236.37000000|234.33000000|77387.1179653|74830.2723682|473|525|328.47565896|316.52188938|-0.036633|0.028415|13009.3241352|14908.9707794|391|423|55.1304995|63.10185055
2022-01-16 13:12:47|327345|328342|2015-02-22 18:43:57|2015-02-22 19:43:54|234.32000000|236.65000000|64885.0568016|92633.5976531|349|649|275.83524447|393.08165085|-0.004682|0.017288|10616.8237674|18593.6619615|283|531|45.08703139|78.93006281
2022-01-16 13:12:47|328343|329340|2015-02-22 19:43:54|2015-02-22 20:28:05|236.65000000|236.36000000|32484.1436377|58856.9778688|473|525|137.16538889|248.24403255|-0.024755|0.023185|9944.21181906|13126.1606177|432|440|41.96961651|55.37238036
2022-01-16 13:12:47|329341|330338|2015-02-22 20:28:12|2015-02-22 21:40:20|236.52000000|236.03000000|37152.2393221|40541.9353576|442|556|157.52974542|171.84421899|-0.018585|0.015456|12960.4047772|18192.7959306|399|501|54.96570362|77.11404658
2022-01-16 13:12:47|330339|331336|2015-02-22 21:40:20|2015-02-22 22:34:41|236.03000000|235.83000000|25548.547898|39826.0413705|486|512|108.3265922|168.64000052|-0.018557|0.017057|11022.238749|19335.7106931|462|472|46.7172454|81.90788549
2022-01-16 13:12:47|331337|332334|2015-02-22 22:34:41|2015-02-22 23:59:39|235.83000000|236.72000000|22074.1262958|68552.397494|378|620|93.31525569|289.5173622|-0.009261|0.015851|12826.5179277|19548.9609636|355|516|54.2029317|82.57975817
2022-01-16 13:12:47|332335|333332|2015-02-22 23:59:40|2015-02-23 01:30:00|236.71000000|237.82000000|34805.8656797|56140.5325861|379|619|146.8660697|236.54916831|-0.032127|0.037017|14295.7099769|21794.9944201|328|548|60.2858429|91.85889013
2022-01-16 13:12:48|333333|334330|2015-02-23 01:30:00|2015-02-23 02:24:48|237.82000000|237.17000000|43469.2166512|55360.3168075|485|513|182.62745006|232.21822992|-0.046285|0.043238|14191.833364|12646.7662606|436|437|59.58884871|53.03405782
2022-01-16 13:12:48|334331|335328|2015-02-23 02:24:49|2015-02-23 03:28:23|237.72000000|238.74000000|25690.0323892|60095.936882|383|615|107.9622127|252.03843265|-0.038906|0.044642|9254.64176873|16395.0095504|357|550|38.89172514|68.8680232
2022-01-16 13:12:48|335329|336326|2015-02-23 03:28:24|2015-02-23 04:30:27|238.43000000|237.75000000|37783.8456311|32089.115325|454|544|159.22439518|135.02130674|-0.023210|0.017177|13020.5185067|12869.1972232|418|506|54.84474247|54.16820819
2022-01-16 13:12:48|336327|337324|2015-02-23 04:30:27|2015-02-23 06:14:10|237.76000000|237.31000000|28292.4080603|42091.3705897|436|562|119.1607863|176.8737152|-0.069441|0.067885|7446.70063112|12610.9011956|403|507|31.34789081|53.01967936
2022-01-16 13:12:48|337325|338322|2015-02-23 06:14:10|2015-02-23 07:54:40|237.30000000|236.50000000|27414.1338541|26525.0050173|434|564|115.45364673|111.3678954|-0.053886|0.048286|10925.4218251|13503.4098531|412|532|45.95042196|56.72498427
2022-01-16 13:12:48|338323|339320|2015-02-23 07:54:41|2015-02-23 10:02:48|236.52000000|235.20000000|56609.7484763|39309.7259439|457|541|239.55473199|165.9088155|-0.034478|0.026034|10892.2558844|12113.7975949|428|510|46.05147599|51.12956261
2022-01-16 13:12:48|339321|340318|2015-02-23 10:02:48|2015-02-23 11:57:17|235.20000000|234.20000000|46968.7879973|22128.5237705|473|525|199.97834111|93.864197|-0.048604|0.043936|11857.9113721|10743.9767682|423|508|50.4264924|45.60726141
2022-01-16 13:12:48|340319|341316|2015-02-23 11:57:17|2015-02-23 13:27:17|234.18000000|234.70000000|89228.4665749|87464.6106091|391|607|382.99166876|373.87599209|-0.026548|0.029044|10541.1860756|18352.4957667|322|517|45.1427697|78.51460211
2022-01-16 13:12:48|341317|342314|2015-02-23 13:27:17|2015-02-23 14:50:47|234.70000000|236.19000000|35519.2956357|90116.9417975|358|640|150.46545775|381.35990918|-0.001039|0.011606|9710.70827885|18430.8343984|322|523|41.12643045|78.10165921
2022-01-16 13:12:48|342315|343312|2015-02-23 14:50:47|2015-02-23 15:35:01|236.17000000|236.51000000|37605.6761177|72675.8269766|412|586|158.97395|306.81478497|-0.022104|0.024455|15197.2591337|19993.0280934|372|484|64.21285794|84.41424948
2022-01-16 13:12:48|343313|344310|2015-02-23 15:35:01|2015-02-23 16:48:34|236.51000000|237.55000000|45301.1378512|77290.5608298|387|611|191.01159762|325.70365883|-0.018257|0.025336|12622.2661493|20891.6648057|331|496|53.23174764|88.0629152
2022-01-16 13:12:49|344311|345308|2015-02-23 16:48:49|2015-02-23 17:41:47|237.55000000|237.48000000|53715.6266924|65122.1658832|507|491|225.74069713|273.62086248|-0.026512|0.026159|15911.9769708|16848.5902563|445|384|66.89296899|70.78892694
2022-01-16 13:12:49|345309|346306|2015-02-23 17:41:53|2015-02-23 18:48:55|237.83000000|238.08000000|52988.2008067|63898.121123|387|611|222.91227758|268.4042743|-0.054413|0.055213|13080.7636065|19225.0424385|334|512|54.99149898|80.73683293
2022-01-16 13:12:49|346307|347304|2015-02-23 18:48:58|2015-02-23 19:52:54|238.08000000|237.44000000|73611.438484|61177.8100351|460|538|310.13921634|257.39807643|-0.026702|0.021821|19009.0488535|27028.202542|362|483|80.01833747|113.72498114
2022-01-16 13:12:49|347305|348302|2015-02-23 19:53:03|2015-02-23 20:42:23|237.44000000|239.90000000|52159.9569417|105465.908163|374|624|218.97413743|441.05745995|-0.020483|0.033419|10395.7701118|25690.5246041|314|497|43.61366835|107.67890065
2022-01-16 13:12:49|348303|349300|2015-02-23 20:42:26|2015-02-23 21:11:20|239.90000000|238.98000000|215966.40902|86625.2779932|579|419|907.97557314|362.14223987|-0.023855|0.010627|19054.0707569|16740.9822304|406|334|79.91207203|70.10661403
2022-01-16 13:12:50|349301|350298|2015-02-23 21:11:20|2015-02-23 22:13:47|239.00000000|239.70000000|87333.4392466|70185.1103889|439|559|364.73209309|292.89717343|-0.017491|0.021708|14126.3713547|25755.20025|345|490|58.98053498|107.49509087
2022-01-16 13:12:50|350299|351296|2015-02-23 22:14:18|2015-02-23 23:12:50|239.70000000|239.05000000|45746.6315585|75295.6752871|442|556|190.91470922|313.80196686|-0.023992|0.019524|13810.175251|21005.0652536|379|479|57.61920144|87.60146397
2022-01-16 13:12:50|351297|352294|2015-02-23 23:12:50|2015-02-24 00:09:30|239.03000000|239.89000000|58543.7789307|59045.4621549|429|569|245.19386553|246.76059173|-0.003610|0.012235|14712.1094376|22801.0461576|361|510|61.59487667|95.36555308
2022-01-16 13:12:50|352295|353292|2015-02-24 00:09:30|2015-02-24 01:15:35|239.97000000|240.48000000|30441.0242584|75214.1003329|368|630|126.77551517|312.92703686|-0.005387|0.009516|10908.1117386|18866.9957301|344|529|45.416719|78.50836159
2022-01-16 13:12:50|353293|354290|2015-02-24 01:15:37|2015-02-24 02:24:15|240.47000000|239.99000000|63050.2054387|47897.1587515|515|483|263.14323387|199.5316|-0.047409|0.043209|11696.6672473|16619.5681199|455|418|48.77647811|69.24262747
2022-01-16 13:12:50|354291|355288|2015-02-24 02:24:15|2015-02-24 03:32:15|240.00000000|240.21000000|44163.9761856|106008.347048|353|645|184.00039345|440.75661092|-0.015608|0.013670|8495.92055767|16100.5798661|309|513|35.3633847|66.97206885
2022-01-16 13:12:51|355289|356286|2015-02-24 03:32:15|2015-02-24 04:52:30|240.21000000|239.75000000|32335.5969743|52504.9422689|431|567|134.75120535|218.55937129|-0.021435|0.018920|16674.939158|15566.8965232|404|491|69.46637434|64.81626027
2022-01-16 13:12:51|356287|357284|2015-02-24 04:52:45|2015-02-24 06:11:35|239.81000000|238.95000000|54975.5257773|49002.7851448|452|546|229.47452714|204.48095129|-0.025542|0.020989|13173.8893166|20988.8683492|388|482|54.99833455|87.59640996
2022-01-16 13:12:51|357285|358282|2015-02-24 06:11:38|2015-02-24 07:23:19|239.00000000|236.37000000|86064.3384798|39513.0802125|517|481|362.56287371|165.97491567|-0.037221|0.017980|18051.9134464|18876.4021896|429|433|75.88572383|79.29461567
2022-01-16 13:12:51|358283|359280|2015-02-24 07:23:19|2015-02-24 09:27:02|236.37000000|238.38000000|24294.7152342|50876.8849601|317|681|102.45336492|214.25080876|-0.003860|0.014097|8508.09947152|23906.6745951|290|631|35.8331218|100.74169186
2022-01-16 13:12:51|359281|360278|2015-02-24 09:27:46|2015-02-24 12:53:30|238.33000000|238.79000000|83302.4382093|44750.3939923|407|591|350.02741501|187.57921176|-0.045910|0.049425|8214.43696377|17011.5349186|360|535|34.5106489|71.38693102
2022-01-16 13:12:51|360279|361276|2015-02-24 12:53:59|2015-02-24 14:12:49|238.89000000|240.33000000|87946.3755146|80708.2139468|372|626|367.96395978|335.87012912|-0.014467|0.023933|9815.79226578|14903.2352809|309|535|40.90654337|62.06908212
2022-01-16 13:12:51|361277|362274|2015-02-24 14:13:19|2015-02-24 15:15:09|240.12000000|238.53000000|42379.6459593|47990.9132006|460|538|177.600079|200.7975|-0.023821|0.012837|14910.0048999|16737.0757766|420|481|62.44510069|70.05229691
2022-01-16 13:12:51|362275|363272|2015-02-24 15:15:09|2015-02-24 16:06:42|238.53000000|238.66000000|71543.4739035|36827.4014939|464|534|301.07515217|154.33124154|-0.014739|0.016128|12512.4846976|18569.6033265|399|497|52.53163875|77.84135302
2022-01-16 13:12:51|363273|364270|2015-02-24 16:06:42|2015-02-24 17:20:02|238.64000000|238.43000000|58762.4895891|59641.9969307|439|559|246.54103436|249.80733434|-0.016503|0.013199|15657.4202732|26845.5575746|381|504|65.641176|112.48745259
2022-01-16 13:12:51|364271|365268|2015-02-24 17:20:17|2015-02-24 18:31:52|238.43000000|239.54000000|45851.1034478|77427.6905742|441|557|192.22430867|323.7987505|-0.030274|0.036949|16601.4216467|20012.6970433|390|470|69.56763756|83.75877829
2022-01-16 13:12:52|365269|366266|2015-02-24 18:31:52|2015-02-24 19:32:24|239.54000000|239.83000000|52033.0643089|52710.0492184|416|582|217.16708927|219.78990173|-0.017579|0.019944|14272.8687953|25233.2228151|351|523|59.55771833|105.23319472
2022-01-16 13:12:52|366267|367264|2015-02-24 19:32:24|2015-02-24 20:42:43|239.83000000|238.91000000|66530.4547205|62308.6155331|459|539|278.08393731|260.12182304|-0.017639|0.010519|14784.2524078|23739.3760624|380|470|61.75247619|99.13537561
2022-01-16 13:12:52|367265|368262|2015-02-24 20:42:43|2015-02-24 21:41:32|238.91000000|239.56000000|51361.4658985|59838.6066173|401|597|214.55026017|249.73009816|-0.011007|0.016376|12700.0714605|21515.1969099|347|522|53.025638|89.81299642
2022-01-16 13:12:52|368263|369260|2015-02-24 21:41:32|2015-02-24 22:29:30|239.56000000|240.50000000|37912.4424503|94931.0582975|432|566|157.75616242|394.64336178|-0.037697|0.044405|10522.116523|17567.028658|395|469|43.7576452|73.05354685
2022-01-16 13:12:52|369261|370258|2015-02-24 22:29:51|2015-02-24 23:34:40|240.71000000|239.65000000|65702.5092911|52037.1459671|470|528|274.03092929|216.50215317|-0.034525|0.024913|12260.7978123|18326.5917848|401|449|51.08195762|76.27901243
2022-01-16 13:12:52|370259|371256|2015-02-24 23:34:40|2015-02-25 00:41:47|239.68000000|240.73000000|59159.6230396|69389.578399|361|637|246.32495449|288.56336613|-0.017746|0.020812|9481.58657393|17467.5904982|309|567|39.46160584|72.66624045
2022-01-16 13:12:52|371257|372254|2015-02-25 00:42:16|2015-02-25 02:00:50|240.73000000|240.26000000|24470.6720788|48370.6247362|436|562|101.97228055|201.35877861|-0.028211|0.022606|11836.5419606|14860.9018629|411|514|49.29762515|61.85654985
2022-01-16 13:12:53|372255|373252|2015-02-25 02:00:50|2015-02-25 02:55:39|240.27000000|239.79000000|17012.4689945|30479.1677792|488|510|70.99994294|126.98775795|-0.066255|0.065248|9398.11949983|11674.4697935|475|471|39.21101115|48.66431335
2022-01-16 13:12:53|373253|374250|2015-02-25 02:55:39|2015-02-25 03:57:58|239.79000000|239.67000000|30293.1516057|37528.6983453|468|530|126.49525745|156.42734299|-0.055127|0.053116|13256.0971638|13857.7614893|444|485|55.31203508|57.77322862
2022-01-16 13:12:53|374251|375248|2015-02-25 03:57:58|2015-02-25 04:45:47|239.68000000|240.21000000|37077.3684822|39763.7867625|434|564|154.77854922|165.76202026|-0.025584|0.024637|12214.396279|13942.5065389|402|522|50.97020195|58.13573142
2022-01-16 13:12:53|375249|376246|2015-02-25 04:46:47|2015-02-25 05:33:25|239.76000000|239.63000000|49591.0775761|31070.9506014|480|518|207.17112805|129.60575997|-0.018273|0.017089|12842.9136856|12696.6997448|431|471|53.60574714|52.9534554
2022-01-16 13:12:53|376247|377244|2015-02-25 05:33:28|2015-02-25 06:41:10|239.63000000|239.09000000|33809.3290812|36667.9821|470|528|141.44080303|153.02002166|-0.037111|0.027757|11036.2060509|14016.4170094|441|484|46.11514014|58.5045254
2022-01-16 13:12:53|377245|378242|2015-02-25 06:41:10|2015-02-25 08:31:20|239.10000000|237.25000000|61372.7644197|41381.9578824|482|516|258.03399578|173.70314436|-0.027669|0.012626|12661.5709362|16330.8914101|413|481|53.21952691|68.56848029
2022-01-16 13:12:53|378243|379240|2015-02-25 08:31:20|2015-02-25 10:28:13|237.25000000|235.95000000|76270.9655944|31188.3900007|537|461|322.51636714|131.52164092|-0.042508|0.035194|17558.4644296|14534.3608378|436|428|74.15933889|61.32427963
2022-01-16 13:12:53|379241|380238|2015-02-25 10:28:13|2015-02-25 12:47:13|235.83000000|237.15000000|79848.4441102|48466.1638707|426|572|337.65455125|204.27920891|-0.040705|0.050823|11665.3766063|18759.2885161|353|533|49.21876131|79.04463827
2022-01-16 13:12:53|380239|381236|2015-02-25 12:47:25|2015-02-25 14:17:02|237.15000000|238.48000000|28542.8535877|59206.3473308|390|608|120.08876196|248.62829665|-0.029218|0.041977|11775.076349|20670.1548351|362|562|49.50552116|86.82251817
2022-01-16 13:12:53|381237|382234|2015-02-25 14:17:02|2015-02-25 15:28:52|238.50000000|238.60000000|35827.4038788|117000.361474|369|629|150.461|489.7468|-0.026215|0.026989|10404.4855322|18487.4566466|332|516|43.63817825|77.4813455
2022-01-16 13:12:54|382235|383232|2015-02-25 15:28:52|2015-02-25 16:47:14|238.65000000|239.32000000|31841.9574248|76267.4614803|357|641|133.44643329|319.19530167|-0.029374|0.030571|10523.8861502|18309.6790912|322|538|44.09465416|76.65684743
2022-01-16 13:12:54|383233|384230|2015-02-25 16:47:31|2015-02-25 18:01:52|239.08000000|238.78000000|63965.0132793|67997.455306|459|539|267.6832241|284.32011691|-0.018582|0.017550|10158.7409252|16475.6048464|378|446|42.51018626|68.90995837
2022-01-16 13:12:54|384231|385228|2015-02-25 18:01:52|2015-02-25 19:06:15|238.77000000|238.72000000|33606.6040516|45648.2111777|627|371|140.80865666|191.11091378|-0.032276|0.031914|10480.9450314|14992.3790186|584|312|43.90858627|62.77000254
2022-01-16 13:12:54|385229|386226|2015-02-25 19:06:20|2015-02-25 20:17:54|238.72000000|238.95000000|50963.0961901|81763.1665659|451|547|213.46512958|342.09922894|-0.030365|0.031169|14268.902159|21461.9657576|415|469|59.74958511|89.81292553
2022-01-16 13:12:54|386227|387224|2015-02-25 20:17:54|2015-02-25 21:23:15|238.97000000|238.36000000|74383.4171295|46011.1109569|451|547|312.38519354|192.82248096|-0.033671|0.028382|13950.7060676|19145.0024574|386|484|58.52906649|80.24774513
2022-01-16 13:12:54|387225|388222|2015-02-25 21:23:15|2015-02-25 22:33:03|238.39000000|238.42000000|36496.3208968|64034.9435558|401|597|153.24405749|268.62119432|-0.046696|0.047664|14875.5392331|24334.3153864|359|522|62.45734915|102.09525426
2022-01-16 13:12:54|388223|389220|2015-02-25 22:33:03|2015-02-25 23:51:23|238.41000000|238.47000000|41354.582271|61504.4446035|434|564|173.59637127|257.99139368|-0.028599|0.028555|18348.1972943|23397.3558608|386|491|77.02064381|98.15653262
2022-01-16 13:12:54|389221|390218|2015-02-25 23:51:38|2015-02-26 01:41:45|238.47000000|238.40000000|52285.012034|57313.1601772|416|582|219.46500051|240.41970175|-0.026543|0.025180|15390.9752532|22151.2783492|355|497|64.59668459|92.93002586
2022-01-16 13:12:55|390219|391216|2015-02-26 01:41:45|2015-02-26 02:35:11|238.40000000|237.77000000|48129.6755257|40580.7615389|528|470|202.2335021|170.34556879|-0.025075|0.021861|14689.8415416|15473.2361187|470|420|61.70420529|64.94751612
2022-01-16 13:12:56|391217|392214|2015-02-26 02:35:11|2015-02-26 03:09:51|237.71000000|235.25000000|71459.0756088|34775.8858913|579|419|302.15049371|146.53698422|-0.042842|0.024690|16929.5840323|11329.7428572|507|392|71.4928064|47.77918772
2022-01-16 13:12:56|392215|393212|2015-02-26 03:09:53|2015-02-26 03:49:45|235.25000000|236.15000000|65824.8506863|78414.5137552|396|602|279.96876749|332.97500973|-0.005726|0.011935|13307.6143087|19210.5499536|321|487|56.57772733|81.63948669
2022-01-16 13:12:57|393213|394210|2015-02-26 03:49:45|2015-02-26 04:19:02|236.15000000|237.73000000|22648.2063694|70342.6597155|378|620|95.59331606|296.64985579|0.005678|0.007701|11473.703171|16261.4994898|354|539|48.41005553|68.60583291
2022-01-16 13:12:57|394211|395208|2015-02-26 04:19:02|2015-02-26 05:16:33|237.74000000|237.56000000|32503.9922172|53901.9484723|334|664|137.02266056|226.93863282|-0.022420|0.021316|9370.09862479|15930.704492|300|597|39.49678116|67.12062338
2022-01-16 13:12:57|395209|396206|2015-02-26 05:16:33|2015-02-26 06:27:20|237.55000000|236.83000000|44972.3076099|32004.3205842|494|504|189.56898182|134.78830348|-0.020867|0.015066|14351.8950267|16011.868443|459|465|60.46641913|67.43926423
2022-01-16 13:12:58|396207|397204|2015-02-26 06:27:55|2015-02-26 07:47:01|236.83000000|236.35000000|49710.2522028|32681.081443|433|565|210.51356015|137.9222283|-0.015905|0.012694|12028.9438972|13822.5514744|394|518|50.84987335|58.38934514
2022-01-16 13:12:58|397205|398202|2015-02-26 07:47:01|2015-02-26 09:39:58|236.35000000|235.53000000|39459.9238809|37603.8199728|503|495|167.54647778|159.27970359|-0.029739|0.026270|10920.5333256|13606.1424855|464|449|46.29268429|57.63242372
2022-01-16 13:12:58|398203|399200|2015-02-26 09:39:58|2015-02-26 10:46:31|235.52000000|236.86000000|44310.481504|18008.8327922|416|582|188.44400074|76.37551669|-0.071782|0.082973|7646.7031879|10038.9907116|370|561|32.48289014|42.59650482
2022-01-16 13:13:00|399201|400198|2015-02-26 10:46:31|2015-02-26 12:46:10|236.88000000|236.94000000|23081.4648129|27444.9249445|538|460|97.42179898|115.6733779|-0.036606|0.039332|9481.77181133|12136.7425668|522|431|39.99587575|51.15985207
2022-01-16 13:13:00|400199|401196|2015-02-26 12:46:10|2015-02-26 14:42:19|236.94000000|236.98000000|96270.7369916|59242.0332492|468|530|407.81930552|250.15258749|-0.028669|0.027985|11212.820576|14830.7954713|389|459|47.42644885|62.65671578
2022-01-16 13:13:00|401197|402194|2015-02-26 14:42:19|2015-02-26 16:17:25|236.98000000|237.49000000|27203.3062823|75806.7604385|341|657|114.77722991|319.51203615|-0.036976|0.040636|8753.55535432|18486.2310991|313|556|36.92376716|77.92208409
2022-01-16 13:13:00|402195|403192|2015-02-26 16:17:25|2015-02-26 17:27:45|237.49000000|237.28000000|35079.5784449|122206.686939|324|674|147.79769119|514.2499488|-0.022982|0.024023|10125.9047926|28953.8915162|289|572|42.65565778|121.84759914
2022-01-16 13:13:00|403193|404190|2015-02-26 17:27:45|2015-02-26 18:34:06|237.26000000|238.23000000|41326.1154447|75107.2858161|381|617|174.0104741|315.70570253|-0.033854|0.042407|8393.81812854|17930.3576905|347|552|35.31412098|75.38994732
2022-01-16 13:13:00|404191|405188|2015-02-26 18:34:12|2015-02-26 19:58:49|237.99000000|237.91000000|68230.5902052|68084.5977397|450|548|287.0366292|286.13962017|-0.024474|0.022498|13021.5887498|17939.4670377|397|469|54.75563563|75.40318049
2022-01-16 13:13:00|405189|406186|2015-02-26 19:58:49|2015-02-26 21:07:17|237.92000000|236.05000000|65659.8484787|68791.7937658|485|513|277.02107058|289.25559666|-0.015244|0.000378|14593.8297285|17286.1936924|421|455|61.46834648|72.73033771
2022-01-16 13:13:00|406187|407184|2015-02-26 21:07:18|2015-02-26 22:26:44|236.05000000|236.79000000|66126.633184|62444.8959553|463|535|279.38866734|263.45970891|-0.024044|0.028234|14539.7754901|19384.0205564|395|457|61.39862983|81.79404604
2022-01-16 13:13:01|407185|408182|2015-02-26 22:26:44|2015-02-27 00:00:17|236.79000000|237.15000000|47671.6758483|74035.5229058|359|639|201.23705322|312.25196173|-0.025241|0.027717|10122.373467|21927.9387904|317|550|42.71783159|92.47679363
2022-01-16 13:13:01|408183|409180|2015-02-27 00:00:17|2015-02-27 01:13:48|237.14000000|236.62000000|54825.588217|52275.6585158|460|538|231.526|220.41944|-0.036739|0.033030|14373.6847908|19313.0749059|396|467|60.67614862|81.44367681
2022-01-16 13:13:01|409181|410178|2015-02-27 01:13:48|2015-02-27 02:35:24|236.62000000|237.40000000|38741.7774405|73655.0034484|407|591|163.46674685|310.51251309|-0.027567|0.032992|12548.6757232|17610.5949206|376|512|52.94561334|74.24307746
2022-01-16 13:13:01|410179|411176|2015-02-27 02:36:41|2015-02-27 03:42:46|237.42000000|239.34000000|18650.7631573|181445.134674|281|717|78.40238941|762.1500562|-0.008096|0.022371|7909.59106645|23422.9739138|261|592|33.25522919|98.45169398
2022-01-16 13:13:01|411177|412174|2015-02-27 03:42:46|2015-02-27 03:57:23|239.36000000|249.00000000|42712.3667655|221349.02529|294|704|175.36450345|903.81277867|0.040904|0.010168|9662.00099359|19594.1276391|252|496|39.7519134|80.45704083
2022-01-16 13:13:01|412175|413172|2015-02-27 03:57:23|2015-02-27 04:18:27|249.00000000|249.31000000|125388.384662|221623.258623|404|594|498.79037625|879.17427602|0.052863|-0.050477|9849.28692177|14620.9189317|294|396|39.10936517|58.05076977
2022-01-16 13:13:01|413173|414170|2015-02-27 04:18:33|2015-02-27 04:36:53|249.39000000|254.00000000|165946.203437|193135.749019|432|566|660.24312879|766.26804807|0.180935|-0.151929|11307.0660276|16307.1523443|291|349|44.70797633|64.63447038
2022-01-16 13:13:01|414171|415168|2015-02-27 04:36:55|2015-02-27 04:59:16|254.09000000|252.00000000|165171.314498|96200.5047643|538|460|650.1466482|378.14888911|-0.000379|-0.010320|12989.876248|14202.1750703|387|373|51.11126799|55.80514356
2022-01-16 13:13:01|415169|416166|2015-02-27 04:59:17|2015-02-27 05:28:28|252.00000000|253.68000000|71586.2515244|135380.469295|400|598|281.58534354|532.84276546|-0.005374|0.012507|10587.998365|19258.6124766|303|457|41.60350428|75.74771407
2022-01-16 13:13:01|416167|417164|2015-02-27 05:28:28|2015-02-27 05:54:29|253.70000000|252.50000000|127930.696974|61053.3496998|530|468|506.77521343|241.61418768|-0.007777|-0.002062|14252.2502932|16047.0262895|399|375|56.43230351|63.51915705
2022-01-16 13:13:01|417165|418162|2015-02-27 05:54:29|2015-02-27 06:27:32|252.44000000|249.74000000|165498.248533|49343.4091678|601|397|659.69926155|196.28562976|-0.008328|-0.006366|16902.2168401|14509.2274705|436|347|67.2480257|57.72263156
2022-01-16 13:13:02|418163|419160|2015-02-27 06:27:32|2015-02-27 07:19:30|249.64000000|253.00000000|105752.48055|138682.773844|424|574|423.12741278|553.72044341|0.011472|0.009184|12408.9398975|15083.4048739|349|486|49.71231671|60.38777753
2022-01-16 13:13:02|419161|420158|2015-02-27 07:19:30|2015-02-27 08:25:48|253.00000000|251.52000000|64505.4842377|159953.093966|483|515|255.43573687|631.85496712|-0.003265|-0.005653|10749.3515746|11730.2461002|415|394|42.55666719|46.37148268
2022-01-16 13:13:02|420159|421156|2015-02-27 08:25:48|2015-02-27 09:52:29|251.49000000|250.93000000|38080.999563|68056.7281446|494|504|151.28148247|269.77311716|-0.029692|0.029034|8983.47906654|9963.62146313|460|446|35.68296657|39.54530277
2022-01-16 13:13:02|421157|422154|2015-02-27 09:52:29|2015-02-27 11:08:15|250.93000000|252.41000000|33110.3531838|44801.8017653|470|528|131.95238701|177.98398405|-0.007168|0.024946|9219.37630188|9790.5126572|446|498|36.65357701|38.92502526
2022-01-16 13:13:02|422155|423152|2015-02-27 11:08:27|2015-02-27 12:11:35|252.38000000|251.87000000|31560.5699051|18482.9517733|533|465|125.38815876|73.33080493|-0.021403|0.018311|10201.4199389|11635.1721563|501|454|40.50887183|46.15534361
2022-01-16 13:13:02|423153|424150|2015-02-27 12:11:50|2015-02-27 12:52:08|251.88000000|254.48000000|152810.506123|78287.736655|435|563|601.33240732|307.19343136|0.004258|0.010373|10202.6376049|16020.9512757|310|500|40.07002317|62.94141879
2022-01-16 13:13:02|424151|425148|2015-02-27 12:52:08|2015-02-27 13:42:41|254.48000000|251.20000000|110286.03488|47539.9458476|665|333|435.09202139|187.04760052|-0.026471|0.005281|19938.7491647|10653.5895827|560|288|78.72933291|41.972659
2022-01-16 13:13:02|425149|426146|2015-02-27 13:42:44|2015-02-27 14:29:30|251.39000000|252.16000000|71791.6429134|62334.8636037|448|550|284.97260946|246.59735473|-0.006437|0.013900|12222.7622633|14379.245552|366|496|48.51672781|57.03805277
2022-01-16 13:13:02|426147|427144|2015-02-27 14:29:30|2015-02-27 15:12:03|252.14000000|253.00000000|62325.729156|55305.9357576|487|511|246.40790437|218.36370356|-0.022209|0.027777|13064.0102241|15948.4113528|421|458|51.65285305|63.00484721
2022-01-16 13:13:02|427145|428142|2015-02-27 15:12:03|2015-02-27 15:55:45|253.00000000|253.42000000|54260.3747025|54664.1976267|484|514|214.58944199|215.76752933|-0.014794|0.020306|12846.9101499|13804.9117937|432|465|50.77607836|54.52068283
2022-01-16 13:13:02|428143|429140|2015-02-27 15:55:45|2015-02-27 16:52:55|253.30000000|254.05000000|38549.6151365|84824.3563511|412|586|152.15426728|334.19213194|-0.034993|0.040902|10753.8218716|14831.2080425|375|505|42.43047662|58.46951643
2022-01-16 13:13:03|429141|430138|2015-02-27 16:52:55|2015-02-27 17:45:15|254.05000000|254.85000000|50768.0948651|61062.768492|421|577|199.813384|239.97041144|-0.026768|0.031668|9664.44405149|14754.2744402|372|507|38.01369689|57.9879245
2022-01-16 13:13:03|430139|431136|2015-02-27 17:45:15|2015-02-27 18:35:33|254.85000000|255.74000000|60779.2534595|96279.6948116|430|568|238.58819686|377.07541414|-0.013062|0.019132|10402.5968949|15675.7739257|365|471|40.79039372|61.40485498
2022-01-16 13:13:03|431137|432134|2015-02-27 18:35:33|2015-02-27 19:15:20|255.73000000|257.36000000|36930.6849144|78323.3572617|396|602|144.00096302|304.80921321|-0.010230|0.023516|12169.8198944|18901.7978156|368|532|47.42254617|73.62441126
2022-01-16 13:13:03|432135|433132|2015-02-27 19:15:20|2015-02-27 19:47:21|257.36000000|258.58000000|27453.4476579|123884.084751|412|586|106.55657465|480.01870666|-0.016858|0.025126|12500.4279871|16168.0645452|386|489|48.50631062|62.68555942
2022-01-16 13:13:03|433133|434130|2015-02-27 19:47:21|2015-02-27 20:26:24|258.58000000|255.66000000|85549.3839417|56032.8488928|522|476|333.18027553|218.5077353|-0.015369|-0.002485|14241.7362018|13315.200577|442|414|55.51015047|51.94519665
2022-01-16 13:13:03|434131|435128|2015-02-27 20:26:24|2015-02-27 21:17:43|255.65000000|254.70000000|80552.4566175|127567.169878|442|556|315.37652279|498.03769805|-0.024818|0.017921|11372.0534377|13726.2069976|375|454|44.47994837|53.6480777
2022-01-16 13:13:03|435129|436126|2015-02-27 21:17:43|2015-02-27 22:10:35|254.66000000|255.00000000|44820.1169417|96517.1367054|419|579|175.48390671|377.07278294|-0.014243|0.020821|11723.1913967|18282.9651786|370|498|45.8942407|71.57255685
2022-01-16 13:13:03|436127|437124|2015-02-27 22:10:35|2015-02-27 23:00:04|255.00000000|257.16000000|54155.2446126|90714.8979985|408|590|211.34700185|353.38901695|-0.018935|0.032308|11029.8239041|14995.876182|355|497|43.00924467|58.45159779
2022-01-16 13:13:03|437125|438122|2015-02-27 23:00:04|2015-02-27 23:37:52|257.17000000|255.01000000|94062.7892516|47819.4818286|514|484|367.91656062|186.55625281|-0.028426|0.011561|15894.4899087|15193.5299382|433|438|62.09721306|59.33704799
2022-01-16 13:13:03|438123|439120|2015-02-27 23:37:52|2015-02-28 00:28:50|255.00000000|255.56000000|58169.6903289|60303.4371264|440|558|228.51301666|236.36246056|-0.012949|0.017375|12903.5103595|14406.1363907|377|486|50.66804002|56.51743676
2022-01-16 13:13:03|439121|440118|2015-02-28 00:28:50|2015-02-28 01:05:44|255.56000000|254.83000000|50117.3156196|52001.2948453|479|519|196.32453302|203.32313182|-0.028366|0.021136|13134.2421835|12945.329686|430|457|51.43225823|50.64583958
2022-01-16 13:13:04|440119|441116|2015-02-28 01:05:44|2015-02-28 02:03:01|254.84000000|253.07000000|69569.0768388|38118.0410267|481|517|273.96251974|149.92017891|-0.013909|0.002172|13894.2209621|12686.6869957|407|471|54.72762778|49.95093876
2022-01-16 13:13:04|441117|442114|2015-02-28 02:03:01|2015-02-28 02:58:31|253.07000000|251.79000000|79460.6646961|65852.0294883|503|495|315.00634232|260.87262738|-0.018974|0.010877|14466.355456|12854.5136683|424|433|57.30265477|50.91023805
2022-01-16 13:13:04|442115|443112|2015-02-28 02:58:31|2015-02-28 04:09:16|251.78000000|253.03000000|44861.7831388|53326.863558|380|618|178.03083435|211.23730594|-0.005684|0.013193|9610.39049938|15907.5352413|344|553|38.09615769|63.03497103
2022-01-16 13:13:04|443113|444110|2015-02-28 04:09:17|2015-02-28 05:27:09|253.03000000|252.58000000|65299.3008806|37783.0463768|536|462|258.74326417|149.52391097|-0.013073|0.008997|11949.2481986|12395.1545948|485|424|47.32647426|49.06511199
2022-01-16 13:13:04|444111|445108|2015-02-28 05:27:09|2015-02-28 06:29:50|252.58000000|251.79000000|136327.82078|52443.9775334|481|517|542.35861454|207.23659003|-0.018927|0.012695|11245.9634696|14091.4529358|408|461|44.54396382|55.74201193
2022-01-16 13:13:04|445109|446106|2015-02-28 06:30:05|2015-02-28 07:55:58|251.80000000|252.29000000|41340.4702995|47407.3616937|480|518|163.88406216|187.7514598|-0.014466|0.018670|10248.1776662|12271.1320941|437|460|40.6172241|48.61240033
2022-01-16 13:13:04|446107|447104|2015-02-28 07:55:58|2015-02-28 09:26:30|252.29000000|253.80000000|24041.4312223|42482.7699514|377|621|95.40614397|168.30519074|-0.020554|0.035864|7136.28885086|12743.9577843|358|591|28.30074994|50.4301075
2022-01-16 13:13:04|447105|448102|2015-02-28 09:26:30|2015-02-28 10:55:27|253.80000000|252.69000000|36636.7642915|64629.6991644|473|525|144.5189102|253.93217378|-0.018249|0.006824|7768.97127309|9282.1208335|453|483|30.6446955|36.55817822
2022-01-16 13:13:04|448103|449100|2015-02-28 10:55:27|2015-02-28 12:46:12|252.69000000|254.31000000|25866.7805915|23854.9947038|388|610|102.22035543|94.11021083|-0.026525|0.037021|6019.47771151|10165.434277|365|586|23.77247773|40.11178272
2022-01-16 13:13:06|449101|450098|2015-02-28 12:46:12|2015-02-28 14:13:08|254.31000000|253.43000000|26299.2198276|24199.7711689|558|440|103.91304048|95.48113763|-0.043805|0.036922|11310.3063977|11903.057503|534|412|44.62794467|46.93217889
2022-01-16 13:13:06|450099|451096|2015-02-28 14:13:08|2015-02-28 15:36:22|253.43000000|253.41000000|16110.7754481|35931.765536|395|603|63.69793683|141.90778843|-0.052952|0.052857|8181.48479786|12694.3467007|383|555|32.33501732|50.14101266
2022-01-16 13:13:06|451097|452094|2015-02-28 15:36:22|2015-02-28 16:48:46|253.41000000|253.02000000|31685.4614181|35475.9967907|462|536|125.26114205|140.02523519|-0.039956|0.038236|10339.075739|13305.3683842|433|491|40.8503224|52.53557112
2022-01-16 13:13:06|452095|453092|2015-02-28 16:48:46|2015-02-28 17:55:19|253.01000000|254.29000000|26680.9149343|42613.496371|386|612|105.2539|167.82339482|-0.049518|0.059608|8840.23039581|15966.6605356|363|553|34.85335831|62.89155882
2022-01-16 13:13:06|453093|454090|2015-02-28 17:55:19|2015-02-28 18:45:48|254.29000000|254.79000000|40587.5187522|76410.1262804|386|612|159.62524562|299.98646172|-0.027960|0.032617|9479.11510904|15869.6705362|339|532|37.25130281|62.30579467
2022-01-16 13:13:06|454091|455088|2015-02-28 18:45:48|2015-02-28 20:01:50|254.79000000|253.96000000|43170.4875318|29810.2273893|484|514|169.83387126|117.12839797|-0.043139|0.036568|10384.7267289|15014.3919307|441|477|40.84140359|58.99302637
2022-01-16 13:13:06|455089|456086|2015-02-28 20:01:50|2015-02-28 20:57:02|253.97000000|254.68000000|54766.3152095|53420.8684506|425|573|215.4540604|209.69108172|-0.026864|0.035257|10086.3202722|13278.1252882|366|508|39.65315599|52.1467969
2022-01-16 13:13:06|456087|457084|2015-02-28 20:57:02|2015-02-28 21:46:50|254.69000000|255.20000000|30179.6464632|71671.9847479|408|590|118.08942623|280.56725377|-0.019094|0.024282|9093.08398837|12413.3686533|372|494|35.59454368|48.58431126
2022-01-16 13:13:06|457085|458082|2015-02-28 21:46:50|2015-02-28 23:08:08|255.26000000|255.41000000|34025.8447272|66141.8555985|411|587|133.31968574|259.02401658|-0.023207|0.023729|10215.2062092|15152.7098032|379|513|40.02151662|59.33091509
2022-01-16 13:13:06|458083|459080|2015-02-28 23:08:10|2015-03-01 00:25:30|255.41000000|254.30000000|45814.8390974|51398.3934994|493|505|179.65672332|201.11033132|-0.042856|0.036082|9324.33583193|12255.9329952|453|443|36.52752896|47.95701778
2022-01-16 13:13:06|459081|460078|2015-03-01 00:25:30|2015-03-01 02:12:22|254.30000000|254.20000000|51414.1377586|58832.4647696|466|532|201.97863036|230.8459275|-0.025917|0.024864|11052.1597141|13917.5888459|413|461|43.40896172|54.61159075
2022-01-16 13:13:07|460079|461076|2015-03-01 02:12:22|2015-03-01 03:46:13|254.20000000|254.51000000|20956.2322555|69135.7026754|380|618|82.37035873|271.52919611|-0.019712|0.021625|7227.7885607|14694.6382127|356|542|28.39394141|57.71101227
2022-01-16 13:13:07|461077|462074|2015-03-01 03:46:28|2015-03-01 05:45:21|254.51000000|255.10000000|40077.3639204|65353.6780328|413|585|157.20901519|256.25040668|-0.021402|0.025217|9889.24536002|15832.0662709|380|510|38.794762|62.07933294
2022-01-16 13:13:07|462075|463072|2015-03-01 05:45:21|2015-03-01 08:43:32|255.10000000|254.30000000|74254.1827036|53439.5721429|487|511|291.65044143|209.70352377|-0.036626|0.031692|10556.8568412|14307.287928|414|461|41.46286772|56.15261374
2022-01-16 13:13:07|463073|464070|2015-03-01 08:43:32|2015-03-01 12:02:25|254.29000000|253.14000000|38337.7367494|31724.1466133|485|513|150.91093541|124.68498535|-0.066307|0.065072|9476.24462107|11267.0828132|444|480|37.29047797|44.29589088
2022-01-16 13:13:07|464071|465068|2015-03-01 12:02:25|2015-03-01 12:38:13|253.13000000|247.47000000|131990.313763|75657.8971998|593|405|528.94921737|305.06636706|-0.011896|-0.030480|15166.891904|8880.48020064|446|324|60.87224391|35.79273183
2022-01-16 13:13:07|465069|466066|2015-03-01 12:38:30|2015-03-01 13:56:35|247.49000000|247.81000000|100236.535338|48482.5053191|494|504|406.5528567|195.76380462|-0.028444|0.030977|10700.68318|12207.0705106|394|455|43.28591984|49.29072282
2022-01-16 13:13:07|466067|467064|2015-03-01 13:56:35|2015-03-01 15:41:57|247.80000000|249.01000000|29463.8266755|76522.4589655|380|618|118.49714426|306.83993798|-0.039392|0.046661|8238.62891831|12138.6451173|353|524|33.113664|48.73763691
2022-01-16 13:13:07|467065|468062|2015-03-01 15:41:57|2015-03-01 16:57:17|249.01000000|247.55000000|60067.5544355|71720.146966|442|556|242.01531088|288.473559|-0.017007|0.015335|9676.51765136|11972.156463|386|484|38.95985594|48.17672853
2022-01-16 13:13:07|468063|469060|2015-03-01 16:58:02|2015-03-01 18:21:09|248.59000000|249.42000000|36709.5262677|74161.7042189|363|635|147.39471774|297.35240982|-0.029045|0.035912|8902.61022149|13871.6982772|327|557|35.73293823|55.63257773
2022-01-16 13:13:07|469061|470058|2015-03-01 18:21:37|2015-03-01 19:34:27|249.38000000|249.65000000|44612.8909158|71939.9501204|388|610|178.87295749|288.08266526|-0.030042|0.032243|11917.3839012|18459.5615739|341|542|47.78914092|73.9500481
2022-01-16 13:13:07|470059|471056|2015-03-01 19:34:42|2015-03-01 20:53:18|249.65000000|249.25000000|39260.507686|61005.5747822|380|618|157.75861945|244.81374496|-0.030902|0.027411|9555.63280221|16322.0722725|354|542|38.37097162|65.50310876
2022-01-16 13:13:08|471057|472054|2015-03-01 20:53:18|2015-03-01 21:31:20|249.25000000|254.72000000|48548.7456888|133531.805356|233|765|193.53621421|532.67504214|0.038315|0.009908|5848.46902772|16633.5171068|191|620|23.31332392|66.20814003
2022-01-16 13:13:08|472055|473052|2015-03-01 21:31:20|2015-03-01 21:50:41|254.73000000|259.99000000|42139.6644496|244723.442535|217|781|164.68088734|949.55179986|0.041521|0.006187|4438.93298048|18542.2556822|175|562|17.35613134|72.14597091
2022-01-16 13:13:08|473053|474050|2015-03-01 21:50:44|2015-03-01 22:21:27|260.00000000|258.00000000|135590.26446|117397.818536|545|453|527.67690993|454.80532094|0.012673|-0.026643|15230.1564725|11711.886334|419|335|59.16685198|45.35547103
2022-01-16 13:13:08|474051|475048|2015-03-01 22:21:28|2015-03-01 22:58:12|258.00000000|259.71000000|78571.568198|111928.391969|389|609|302.56051131|430.32039348|0.008450|0.001779|10850.0492634|19576.9836233|316|499|41.78410931|75.33722839
2022-01-16 13:13:08|475049|476046|2015-03-01 22:58:12|2015-03-01 23:48:59|259.71000000|261.69000000|87491.0134466|141247.227392|388|610|338.10587064|544.34468427|0.009835|0.002504|9511.43615864|14937.6812781|316|490|36.74555129|57.61280257
2022-01-16 13:13:08|476047|477044|2015-03-01 23:48:59|2015-03-02 00:39:03|261.68000000|259.82000000|88365.6048352|51729.312365|506|492|339.94279724|198.35166636|-0.034960|0.024049|11490.3670461|13414.7256754|421|431|44.14624278|51.45228864
2022-01-16 13:13:08|477045|478042|2015-03-02 00:39:03|2015-03-02 01:35:42|259.84000000|258.50000000|80489.1361938|73022.9101809|428|570|310.21284016|281.36212315|-0.004873|-0.002964|9899.97855246|14444.1149923|366|487|38.18991045|55.64972987
2022-01-16 13:13:08|478043|479040|2015-03-02 01:35:51|2015-03-02 02:50:57|258.50000000|258.80000000|51283.6819236|66838.8016158|447|551|198.26133933|258.17836024|-0.023621|0.025886|11313.8722417|17976.865163|402|485|43.72730039|69.43376342
2022-01-16 13:13:09|479041|480038|2015-03-02 02:52:11|2015-03-02 03:50:00|258.79000000|260.65000000|36010.5274464|84165.6570861|395|603|138.67700398|323.67733347|-0.013249|0.028362|11875.4101127|15653.772843|362|524|45.69881145|60.2049856
2022-01-16 13:13:09|480039|481036|2015-03-02 03:50:00|2015-03-02 04:40:48|260.66000000|260.91000000|38979.6895457|79617.2321476|394|604|149.26106477|304.44617731|-0.009174|0.011023|11499.8195642|16520.8768619|355|520|44.07603841|63.28397824
2022-01-16 13:13:09|481037|482034|2015-03-02 04:40:48|2015-03-02 05:43:23|260.92000000|260.76000000|57105.6684091|122707.065153|387|611|218.96591928|469.27812608|-0.007651|0.007180|8247.18162998|15669.3355752|331|501|31.58898613|59.97369374
2022-01-16 13:13:09|482035|483032|2015-03-02 05:43:23|2015-03-02 06:48:55|260.75000000|261.10000000|89195.6366146|93718.6867929|438|560|343.08635119|358.78778674|-0.007031|0.010423|10706.5456279|15082.3334224|385|485|41.07451068|57.80788482
2022-01-16 13:13:09|483033|484030|2015-03-02 06:48:57|2015-03-02 07:50:40|261.10000000|261.77000000|89659.6669604|119003.654909|442|556|342.72554731|454.47337021|-0.004178|0.007993|12028.8302678|15359.2484141|366|478|45.96821684|58.68904896
2022-01-16 13:13:09|484031|485028|2015-03-02 07:51:45|2015-03-02 09:45:33|261.72000000|261.42000000|66089.7884667|63504.3980514|530|468|253.05871861|242.76592533|-0.021056|0.017467|12256.3960254|12355.5377838|469|421|46.90210692|47.24607051
2022-01-16 13:13:09|485029|486026|2015-03-02 09:45:33|2015-03-02 11:36:46|261.43000000|259.66000000|63041.1304565|52164.3528216|470|528|241.93166371|199.82742334|-0.041459|0.025379|11476.2214331|12799.3651992|437|495|44.03819394|49.06050824
2022-01-16 13:13:09|486027|487024|2015-03-02 11:36:46|2015-03-02 12:57:59|259.69000000|261.60000000|79346.6547387|47030.3187329|443|555|306.59001233|180.49874315|-0.023022|0.038449|9339.02866895|12237.2566831|364|499|35.95275758|47.02907594
2022-01-16 13:13:09|487025|488022|2015-03-02 12:57:59|2015-03-02 14:27:35|261.60000000|260.68000000|50662.5155928|58256.2540285|512|486|194.09629527|222.96744121|-0.037474|0.032812|12180.6227999|13521.8389469|456|425|46.66194211|51.75875129
2022-01-16 13:13:10|488023|489020|2015-03-02 14:27:42|2015-03-02 15:36:27|260.48000000|261.96000000|39860.9357958|126192.808899|343|655|152.60363632|482.37040068|-0.019443|0.029002|10164.2107801|17267.3065782|304|548|38.90825229|66.0467716
2022-01-16 13:13:10|489021|490018|2015-03-02 15:36:28|2015-03-02 16:21:14|262.01000000|264.27000000|103032.393631|123638.780745|364|634|390.45713576|469.02775885|-0.000210|0.012450|10342.7610668|17358.9336954|266|492|39.26990102|65.9146548
2022-01-16 13:13:10|490019|491016|2015-03-02 16:21:21|2015-03-02 17:06:43|264.12000000|263.49000000|91247.671208|76894.8377697|506|492|346.71334277|291.55140317|-0.018486|0.015196|12826.7953225|13582.9968616|407|412|48.69699152|51.51178855
2022-01-16 13:13:10|491017|492014|2015-03-02 17:06:48|2015-03-02 17:49:49|263.43000000|264.03000000|47478.6665474|168634.697342|343|655|180.31112379|639.22909134|-0.033247|0.037354|9409.46061819|19305.6367889|290|553|35.72785576|73.24098659
2022-01-16 13:13:10|492015|493012|2015-03-02 17:49:49|2015-03-02 18:29:37|264.04000000|264.06000000|54607.6830243|124066.493951|417|581|206.88958799|469.13510698|-0.021917|0.021604|12187.5409941|15271.6750279|366|469|46.14167638|57.77346121
2022-01-16 13:13:10|493013|494010|2015-03-02 18:29:37|2015-03-02 19:10:40|264.06000000|266.63000000|34115.5775652|202932.803719|249|749|128.90812031|764.61721909|-0.009246|0.024893|9978.93615596|22580.8307496|223|593|37.676683|85.20987003
2022-01-16 13:13:10|494011|495008|2015-03-02 19:10:40|2015-03-02 19:30:14|266.63000000|272.95000000|67159.8412603|250103.385653|266|732|249.96736995|928.22370598|0.017075|0.013026|7536.14880856|20862.8701747|206|539|28.10037268|77.58634299
2022-01-16 13:13:10|495009|496006|2015-03-02 19:30:14|2015-03-02 19:57:43|272.99000000|270.62000000|140663.328922|114630.300884|521|477|518.25528005|422.36951318|-0.008170|-0.002885|16646.8002756|13770.2697047|396|368|61.4120232|50.8248543
2022-01-16 13:13:10|496007|497004|2015-03-02 19:57:59|2015-03-02 20:30:06|270.90000000|271.86000000|68238.6274478|122521.899435|358|640|251.97241337|451.4083685|-0.026698|0.033464|12354.0000535|19866.7393504|298|517|45.56522637|73.21952743
2022-01-16 13:13:10|497005|498002|2015-03-02 20:30:06|2015-03-02 21:06:18|271.86000000|274.02000000|112314.787634|157300.485706|417|581|411.36284288|576.98741259|-0.002481|0.017110|12481.4924319|17498.6413478|349|440|45.81470408|64.20696205
2022-01-16 13:13:10|498003|499000|2015-03-02 21:06:18|2015-03-02 21:33:12|274.02000000|274.10000000|98056.0169157|148578.447642|427|571|358.25806286|541.76367008|-0.010424|0.010967|12640.4322749|16095.0431288|335|454|46.16529741|58.7206426
2022-01-16 13:13:11|499001|499998|2015-03-02 21:33:14|2015-03-02 22:00:27|274.11000000|273.86000000|50705.0106119|81935.7465317|416|582|184.77777961|298.42166108|-0.012259|0.008353|12313.3492105|16241.3694289|372|485|44.90015066|59.17231876
2022-01-16 13:13:11|499999|500996|2015-03-02 22:00:27|2015-03-02 22:30:47|273.87000000|274.13000000|36450.6678642|78515.0497553|370|628|133.18945662|286.79260865|-0.003079|0.004079|12344.1158729|17822.4251443|329|538|45.11452223|65.10651516
2022-01-16 13:13:12|500997|501994|2015-03-02 22:30:47|2015-03-02 23:06:49|274.15000000|274.17000000|90862.1120859|72201.582901|489|509|331.83811016|263.48332026|-0.004783|0.003478|13443.1867719|15415.248481|394|448|49.09626572|56.2784787
2022-01-16 13:13:12|501995|502992|2015-03-02 23:06:49|2015-03-02 23:43:48|274.18000000|276.88000000|20433.8910431|131980.918475|339|659|74.359313|479.86830394|0.007462|0.013954|10459.5677932|19578.9601908|323|561|38.0595325|71.18644978
2022-01-16 13:13:12|502993|503990|2015-03-02 23:43:48|2015-03-03 00:06:29|276.91000000|276.28000000|74537.323319|112496.997392|474|524|268.87200849|404.46303827|-0.006721|0.004223|13117.9353228|14199.0931738|397|424|47.3025064|51.15298364
2022-01-16 13:13:12|503991|504988|2015-03-03 00:06:29|2015-03-03 00:40:18|276.28000000|278.39000000|97586.8657111|134423.472319|350|648|352.42616346|483.98753466|-0.003765|0.020902|9807.80001234|18526.0708261|308|524|35.34714369|66.75003758
2022-01-16 13:13:12|504989|505986|2015-03-03 00:40:18|2015-03-03 01:09:17|278.35000000|277.14000000|55203.9109054|50773.8425416|512|486|199.37637978|183.08547621|-0.021173|0.011738|14770.7524472|14211.2152759|464|426|53.28760165|51.26117452
2022-01-16 13:13:12|505987|506984|2015-03-03 01:09:17|2015-03-03 01:35:34|277.12000000|272.43000000|96966.6336145|75384.6695897|572|426|353.05425657|274.71316643|-0.026859|-0.000617|16991.8607257|13376.6427037|472|353|61.76238655|48.63077476
2022-01-16 13:13:12|506985|507982|2015-03-03 01:35:34|2015-03-03 02:19:32|272.35000000|276.58000000|48919.9507281|103936.481081|357|641|178.78737763|378.69458365|0.009745|0.022487|9667.61119481|16220.5746721|286|504|35.30172035|59.12978064
2022-01-16 13:13:12|507983|508980|2015-03-03 02:19:32|2015-03-03 02:55:41|276.88000000|275.22000000|29327.2329212|73050.0180994|436|562|106.34294289|264.32872655|-0.013553|0.003297|10559.3315137|13857.8419222|388|463|38.25929213|50.16198381
2022-01-16 13:13:12|508981|509978|2015-03-03 02:55:41|2015-03-03 04:01:48|275.23000000|276.35000000|41863.9847102|62230.9531286|441|557|151.86457979|225.48875459|-0.015021|0.022696|10653.2371515|14613.230819|380|469|38.6227951|52.96282349
2022-01-16 13:13:12|509979|510976|2015-03-03 04:01:48|2015-03-03 04:50:43|276.36000000|277.74000000|46988.9876832|71172.8344943|383|615|169.91184409|257.1376155|-0.001694|0.007785|8722.24181958|14811.260441|306|507|31.55454303|53.51144943
2022-01-16 13:13:13|510977|511974|2015-03-03 04:50:43|2015-03-03 05:45:06|277.74000000|276.99000000|47007.6089967|92647.4327565|440|558|169.74200509|333.83924213|-0.015329|0.011336|9461.02836852|13982.4083651|353|449|34.16860832|50.44636424
2022-01-16 13:13:13|511975|512972|2015-03-03 05:45:10|2015-03-03 07:07:12|277.08000000|276.76000000|38423.9784134|60153.8340238|443|555|138.96323167|217.27578698|-0.009702|0.007725|8960.3957862|12106.9518162|369|445|32.39280103|43.73576907
2022-01-16 13:13:13|512973|513970|2015-03-03 07:07:31|2015-03-03 08:12:05|276.75000000|276.77000000|62911.1516656|66261.2719158|455|543|228.21409544|240.12729352|-0.020389|0.020939|8956.39841971|11412.7251786|382|453|32.47618867|41.33964892
2022-01-16 13:13:13|513971|514968|2015-03-03 08:12:05|2015-03-03 09:20:39|276.75000000|274.58000000|85599.5561767|48483.6955875|523|475|311.95424253|176.11987535|-0.050986|0.034660|10422.6461942|9701.90922013|445|417|37.90220094|35.24372053
2022-01-16 13:13:13|514969|515966|2015-03-03 09:20:39|2015-03-03 11:28:34|274.58000000|277.49000000|24835.7123876|105636.474862|370|628|90.04485841|381.95360043|-0.028160|0.046200|7756.65644852|12275.1673699|342|529|28.11999997|44.45066521
2022-01-16 13:13:13|515967|516964|2015-03-03 11:28:35|2015-03-03 11:57:22|277.49000000|272.14000000|126839.961829|100098.322641|565|433|459.1349557|360.31871642|-0.020566|-0.020219|11517.2286803|12131.7349402|449|341|41.57638236|43.62710581
2022-01-16 13:13:13|516965|517962|2015-03-03 11:57:27|2015-03-03 12:20:54|272.14000000|269.95000000|122450.363288|52457.2475459|454|544|455.39681664|194.18301827|0.027244|-0.044304|9296.20400899|10991.9784391|339|482|34.48137707|40.67657371
2022-01-16 13:13:13|517963|518960|2015-03-03 12:20:54|2015-03-03 13:01:27|269.27000000|270.95000000|110664.050641|31122.3865453|529|469|410.18144968|115.04753885|-0.002520|0.015535|11605.595781|9857.50004921|416|421|42.93195597|36.44963601
2022-01-16 13:13:13|518961|519958|2015-03-03 13:01:27|2015-03-03 13:57:17|270.96000000|272.77000000|35485.0806399|53463.2477983|381|617|130.80219524|196.72619587|-0.026942|0.037950|10115.393597|14676.2607303|339|546|37.24488654|54.00862274
2022-01-16 13:13:13|519959|520956|2015-03-03 13:57:17|2015-03-03 14:36:05|272.78000000|271.66000000|42632.6090229|92648.5951603|406|592|156.41530749|339.45557657|-0.018652|0.011812|9360.7964996|15539.5453667|331|460|34.34552434|56.97838568
2022-01-16 13:13:13|520957|521954|2015-03-03 14:36:20|2015-03-03 15:07:23|271.67000000|270.58000000|61574.0757455|73408.0162705|421|577|228.47438186|272.13369491|0.004510|-0.011473|10230.4824918|13802.1098635|350|467|37.88927414|51.16307572
2022-01-16 13:13:13|521955|522952|2015-03-03 15:07:23|2015-03-03 16:08:40|270.59000000|268.36000000|92238.6760675|62575.3099288|503|495|343.01999871|232.38388003|-0.023756|0.010209|13178.2064453|14436.7623864|402|413|48.93862579|53.57819323
2022-01-16 13:13:14|522953|523950|2015-03-03 16:08:40|2015-03-03 17:10:08|268.37000000|270.08000000|62406.4193711|98072.7621683|374|624|232.22511599|364.1945959|-0.023685|0.035141|8750.66619574|14071.6298586|300|488|32.56670636|52.27379866
2022-01-16 13:13:14|523951|524948|2015-03-03 17:10:08|2015-03-03 17:50:49|270.09000000|274.99000000|76381.3948723|142183.834959|395|603|279.82271951|519.77157204|0.015573|0.022819|9150.37896411|13458.6665382|319|436|33.53681244|49.34160141
2022-01-16 13:13:14|524949|525946|2015-03-03 17:50:49|2015-03-03 18:20:45|274.94000000|278.91000000|83360.6862769|129040.593293|316|682|302.66809534|466.45532434|0.017469|0.015015|5814.59763374|17240.805869|225|511|21.08317545|62.33855949
2022-01-16 13:13:14|525947|526944|2015-03-03 18:20:45|2015-03-03 18:54:09|278.91000000|280.79000000|69490.9894128|274006.028236|349|649|248.63010209|979.29420075|0.004492|0.005084|7460.53436497|15051.3004073|270|396|26.68272343|53.79864251
2022-01-16 13:13:14|526945|527942|2015-03-03 18:54:09|2015-03-03 19:31:53|280.80000000|283.53000000|93856.5564745|166141.544785|352|646|332.99450214|589.01073749|0.018016|0.000599|8648.23775475|17171.1596673|239|488|30.68199096|60.89833589
2022-01-16 13:13:14|527943|528940|2015-03-03 19:31:55|2015-03-03 20:15:26|283.53000000|283.50000000|110701.256092|100472.681386|431|567|390.72295819|353.89098055|-0.006510|0.006478|9024.96688092|15813.7220555|319|436|31.8426455|55.74300484
2022-01-16 13:13:14|528941|529938|2015-03-03 20:15:33|2015-03-03 20:58:34|283.65000000|284.44000000|44770.6317852|111584.79522|370|628|157.43595514|392.05800443|0.017017|-0.012478|8083.62800763|14257.0594466|323|489|28.41360566|50.0894323
2022-01-16 13:13:14|529939|530936|2015-03-03 20:58:38|2015-03-03 21:34:50|284.50000000|287.67000000|32794.7371658|131148.53767|312|686|115.0189692|459.07285497|0.027170|0.002865|7287.48686868|16436.3718067|276|542|25.54922985|57.54468003
2022-01-16 13:13:14|530937|531934|2015-03-03 21:34:50|2015-03-03 22:04:07|287.64000000|286.55000000|113164.718808|133191.554243|419|579|393.50626481|462.11033893|0.005848|-0.012435|10487.4947354|15062.0852831|327|462|36.47647362|52.33657448
2022-01-16 13:13:14|531935|532932|2015-03-03 22:04:10|2015-03-03 22:46:36|286.19000000|285.54000000|120373.815434|86577.6019309|460|538|421.85089633|303.48061156|-0.008242|0.004652|10840.5415014|13779.4759639|342|423|38.00792029|48.29328918
2022-01-16 13:13:15|532933|533930|2015-03-03 22:46:36|2015-03-03 23:34:41|285.55000000|282.91000000|102792.710556|83372.2781314|493|505|362.64958044|293.77428966|-0.019407|0.009073|11061.5668357|11461.9595479|360|388|38.9836442|40.38563433
2022-01-16 13:13:15|533931|534928|2015-03-03 23:34:41|2015-03-04 00:16:13|282.89000000|283.40000000|98744.2068068|66929.5072976|458|540|349.95888953|236.73060725|-0.008913|0.011393|10812.5755186|12799.3355706|354|451|38.26591198|45.26776864
2022-01-16 13:13:15|534929|535926|2015-03-04 00:16:13|2015-03-04 00:57:16|283.41000000|285.08000000|38820.5897983|110705.860164|342|656|136.72282768|389.46778959|-0.003067|0.013644|8725.77684674|16331.3473805|290|548|30.73497827|57.50543478
2022-01-16 13:13:15|535927|536924|2015-03-04 00:57:16|2015-03-04 01:15:47|285.09000000|285.94000000|34942.6409461|102521.668312|463|535|122.28333961|358.47550177|-0.034306|0.039659|13371.145733|14557.2729798|413|441|46.80734817|50.90879009
2022-01-16 13:13:15|536925|537922|2015-03-04 01:15:48|2015-03-04 01:56:06|285.92000000|284.29000000|113496.132791|37719.119664|436|562|398.54175644|132.36102251|-0.017727|0.006793|11184.2825823|13357.2408905|326|518|39.2474833|46.87803507
2022-01-16 13:13:15|537923|538920|2015-03-04 01:56:06|2015-03-04 02:34:02|284.30000000|283.71000000|37435.1256743|46800.381205|482|516|131.78168101|164.61061311|-0.005333|0.002473|10278.4096836|11486.4295821|432|454|36.18487976|40.41262589
2022-01-16 13:13:15|538921|539918|2015-03-04 02:34:02|2015-03-04 03:15:36|283.71000000|281.14000000|90323.6510769|60022.9271621|538|460|321.07612382|212.96954123|-0.004331|-0.010514|14177.4847706|13870.063896|427|371|50.34561877|49.2185301
2022-01-16 13:13:15|539919|540916|2015-03-04 03:15:36|2015-03-04 03:57:06|281.14000000|280.15000000|42127.4888524|55474.0955376|496|502|150.16099461|197.62508849|-0.004283|-0.000591|12964.7352102|14090.42079|427|412|46.20904157|50.19003342
2022-01-16 13:13:15|540917|541914|2015-03-04 03:57:06|2015-03-04 04:42:04|280.15000000|280.26000000|52426.1617087|48302.2960463|484|514|187.97108402|172.78700322|0.011448|-0.011486|9393.97958182|11601.5706521|431|452|33.65181728|41.55707572
2022-01-16 13:13:15|541915|542912|2015-03-04 04:42:04|2015-03-04 05:12:35|280.26000000|282.05000000|51980.0913323|72942.6340764|415|583|184.7488419|258.97026211|0.004747|0.012840|8553.41012834|12172.0582495|351|505|30.39649083|43.2395551
2022-01-16 13:13:15|542913|543910|2015-03-04 05:12:35|2015-03-04 06:01:12|282.05000000|280.12000000|53839.2150421|45812.02316|492|506|191.852658|163.19317729|-0.001736|-0.009811|14215.3748985|13979.4072335|440|461|50.66251952|49.81480088
2022-01-16 13:13:16|543911|544908|2015-03-04 06:01:12|2015-03-04 06:47:54|280.12000000|279.11000000|63249.3859405|96334.4378506|518|480|225.43646231|342.97647724|-0.003478|-0.003406|12720.9198542|10644.0112126|439|395|45.36978323|37.92169691
2022-01-16 13:13:16|544909|545906|2015-03-04 06:47:54|2015-03-04 07:15:59|279.11000000|279.54000000|58645.5143151|62407.0997849|423|575|210.56828525|223.84744249|0.018238|-0.017413|11159.3059565|12639.0925175|355|498|40.05293986|45.32904992
2022-01-16 13:13:16|545907|546904|2015-03-04 07:15:59|2015-03-04 08:15:36|279.54000000|278.75000000|44961.8108071|35299.4660047|499|499|161.18554128|126.365567|-0.010306|0.005435|10016.5892371|11841.6470982|445|448|35.88951051|42.40499843
2022-01-16 13:13:16|546905|547902|2015-03-04 08:15:36|2015-03-04 09:34:05|278.72000000|278.30000000|29108.9517765|35359.1019946|461|537|104.4689229|126.50018153|-0.040417|0.039862|9185.39079268|9980.76075459|430|502|32.94420372|35.75052722
2022-01-16 13:13:16|547903|548900|2015-03-04 09:34:05|2015-03-04 10:55:22|278.30000000|278.10000000|35785.2928395|90678.4829375|381|617|128.94754552|326.08840331|0.011575|-0.011507|8347.23644938|11537.7133015|344|509|30.06621641|41.53871529
2022-01-16 13:13:17|548901|549898|2015-03-04 10:55:22|2015-03-04 12:25:58|278.09000000|278.53000000|38265.8719157|69895.6336826|471|527|136.9676681|249.99219577|0.002314|-0.001605|8728.91495862|10011.3810478|430|444|31.30448256|35.88650093
2022-01-16 13:13:17|549899|550896|2015-03-04 12:25:58|2015-03-04 13:18:16|278.60000000|279.56000000|65771.1010094|35284.27074|422|576|236.81803032|126.53124272|0.006476|0.004294|9324.3546199|10753.3099298|345|534|33.48633207|38.54526205
2022-01-16 13:13:17|550897|551894|2015-03-04 13:18:16|2015-03-04 14:26:14|279.58000000|281.84000000|77911.5614611|61526.986658|396|602|278.58250256|219.25023915|-0.009724|0.029166|8524.48950948|11968.0844977|315|541|30.44363166|42.65971541
2022-01-16 13:13:17|551895|552892|2015-03-04 14:26:14|2015-03-04 15:06:55|281.83000000|284.78000000|26753.5303071|115651.601791|270|728|94.63396166|409.02058202|0.035957|-0.005434|6248.66783094|16064.5012342|239|604|22.1412513|56.85744148
2022-01-16 13:13:17|552893|553890|2015-03-04 15:06:55|2015-03-04 16:01:14|284.79000000|282.53000000|79373.8094529|78674.7797039|474|524|280.93200514|278.04347007|-0.015433|0.002689|11692.2173497|14590.7233927|381|428|41.31211499|51.54986529
2022-01-16 13:13:17|553891|554888|2015-03-04 16:01:14|2015-03-04 16:59:33|282.54000000|284.35000000|47844.3718403|70597.2639549|401|597|169.04908569|249.18103661|-0.007617|0.018976|10349.7780662|14672.8084406|325|498|36.54824014|51.79289536
2022-01-16 13:13:17|554889|555886|2015-03-04 16:59:48|2015-03-04 17:52:53|284.34000000|284.65000000|46798.7285754|67409.475322|429|569|164.53313807|236.78488387|-0.012144|0.012305|10852.6746128|15647.1512258|365|471|38.14426954|54.97294987
2022-01-16 13:13:18|555887|556884|2015-03-04 17:52:53|2015-03-04 18:52:26|284.65000000|282.82000000|130792.308878|71793.6014606|497|501|462.30238348|252.89777454|-0.015051|0.003474|11994.8509086|14646.7934373|381|389|42.3078025|51.59743312
2022-01-16 13:13:18|556885|557882|2015-03-04 18:52:26|2015-03-04 19:44:59|282.83000000|280.97000000|75609.2848841|90338.4790159|458|540|268.3205695|319.53273165|-0.012250|-0.001477|10921.2480124|13977.9250934|380|439|38.75223173|49.53325015
2022-01-16 13:13:18|557883|558880|2015-03-04 19:44:59|2015-03-04 20:30:39|280.97000000|279.50000000|51343.2449953|41517.3701283|514|484|183.26142953|147.85014409|-0.042500|0.036014|9938.68448417|10842.0288586|473|440|35.44326568|38.6164306
2022-01-16 13:13:18|558881|559878|2015-03-04 20:30:39|2015-03-04 21:00:44|279.07000000|272.95000000|146014.015565|92198.4443561|565|433|529.36286849|334.01552556|-0.027808|-0.006216|14170.8458422|8273.14755839|407|322|51.33041766|29.95769416
2022-01-16 13:13:18|559879|560876|2015-03-04 21:00:49|2015-03-04 21:16:39|272.99000000|270.98000000|189000.186173|138193.867115|520|478|701.85638054|512.14924286|-0.003828|-0.012404|13474.7396913|12797.2930485|350|359|49.98706121|47.49406997
2022-01-16 13:13:18|560877|561874|2015-03-04 21:16:39|2015-03-04 21:52:50|270.99000000|271.83000000|73348.4780941|99109.7651948|431|567|270.60745661|365.43958016|0.017543|-0.012140|9093.73715956|12373.7588055|334|437|33.54497377|45.62221405
2022-01-16 13:13:18|561875|562872|2015-03-04 21:52:55|2015-03-04 22:24:11|271.79000000|273.92000000|54949.6517609|51105.0712083|461|537|202.10973448|187.94453762|0.040616|-0.022123|9189.0473262|11424.5899925|407|477|33.80476845|42.00035682
2022-01-16 13:13:18|562873|563870|2015-03-04 22:24:12|2015-03-04 22:55:25|273.92000000|273.78000000|40642.2178545|55897.4552372|408|590|148.64527432|204.07936712|0.000010|-0.001172|8512.94381645|14828.7849906|364|526|31.11120496|54.15061669
2022-01-16 13:13:18|563871|564868|2015-03-04 22:55:31|2015-03-04 23:39:43|273.89000000|274.86000000|54068.0349889|68763.0512204|416|582|197.70688603|251.10047172|0.006830|-0.000133|8517.78303921|11638.3969551|355|506|31.13412785|42.5149891
2022-01-16 13:13:18|564869|565866|2015-03-04 23:39:43|2015-03-05 00:34:00|274.86000000|274.24000000|36439.6484929|42586.8103488|400|598|133.10094318|155.40402039|-0.023418|0.019447|8255.9796898|13871.7181301|369|542|30.16094351|50.61646824
2022-01-16 13:13:18|565867|566864|2015-03-05 00:34:22|2015-03-05 01:33:59|274.24000000|273.53000000|48980.9137087|50595.5215629|439|559|178.82364979|184.59642021|-0.014928|0.010642|9543.72443429|13089.1677598|400|489|34.84257298|47.74897438
2022-01-16 13:13:18|566865|567862|2015-03-05 01:33:59|2015-03-05 02:32:38|273.53000000|272.07000000|83237.3905549|61139.4809528|466|532|305.97146864|224.50173843|-0.032262|0.019862|10881.8216099|11197.9301201|403|466|39.91418622|41.03826703
2022-01-16 13:13:19|567863|568860|2015-03-05 02:32:38|2015-03-05 03:34:46|272.10000000|271.70000000|36217.8692041|60756.6733082|375|623|133.07953647|222.91045305|-0.006391|0.003778|7660.80960811|15050.5488724|338|555|28.12734273|55.2141126
2022-01-16 13:13:19|568861|569858|2015-03-05 03:34:46|2015-03-05 04:24:19|271.67000000|272.13000000|43891.8360524|55567.5204469|409|589|161.90686679|204.77600997|-0.008507|0.011085|7582.20647307|12906.5112464|371|519|27.96189788|47.56697836
2022-01-16 13:13:19|569859|570856|2015-03-05 04:24:19|2015-03-05 05:35:35|272.13000000|270.80000000|46606.01004|31672.6336023|474|524|171.81015077|116.62059401|-0.023287|0.013602|11991.6563982|13004.2009102|427|480|44.19954796|47.89504021
2022-01-16 13:13:19|570857|571854|2015-03-05 05:35:37|2015-03-05 06:40:40|270.80000000|270.35000000|39527.9849266|41746.0967653|486|512|146.26123746|154.36420971|-0.003737|-0.000112|10357.038193|12536.5639283|458|470|38.298836|46.33304471
2022-01-16 13:13:19|571855|572852|2015-03-05 06:40:40|2015-03-05 07:23:03|270.36000000|271.06000000|72864.4939071|63320.8261014|536|462|269.00753816|232.88001575|-0.013606|0.020229|12184.4963771|10713.5029629|486|409|44.92069796|39.42798626
2022-01-16 13:13:19|572853|573850|2015-03-05 07:23:03|2015-03-05 08:29:52|270.96000000|271.67000000|37407.428165|44219.7745251|358|640|138.65007051|163.19240482|-0.015357|0.022253|6501.51532867|12131.1700005|337|569|24.02247711|44.80504595
2022-01-16 13:13:19|573851|574848|2015-03-05 08:30:06|2015-03-05 10:29:35|271.60000000|268.89000000|39881.7525706|35845.381763|508|490|147.6356318|132.3481|-0.041159|0.019636|10269.0416136|11276.8328337|479|460|37.98981824|41.66905415
2022-01-16 13:13:19|574849|575846|2015-03-05 10:29:39|2015-03-05 12:24:23|268.90000000|269.45000000|40211.568576|52486.6431055|450|548|149.77591668|194.77199219|-0.052745|0.057237|9934.99746046|9321.24644023|411|487|36.95980203|34.6300455
2022-01-16 13:13:19|575847|576844|2015-03-05 12:24:23|2015-03-05 13:46:58|269.44000000|268.74000000|99893.885498|49932.0671341|468|530|372.44019625|185.53178663|-0.016685|0.015797|14907.947313|15147.9551709|393|473|55.47057103|56.30396184
2022-01-16 13:13:19|576845|577842|2015-03-05 13:46:58|2015-03-05 15:18:34|268.68000000|271.38000000|30657.8379668|86836.3682449|321|677|113.34589532|320.21705083|-0.025902|0.050796|8160.08359293|18985.7637146|299|576|30.14050629|70.07236194
2022-01-16 13:13:19|577843|578840|2015-03-05 15:18:34|2015-03-05 16:30:58|271.38000000|267.94000000|79136.4321079|57013.1117016|488|510|293.486704|211.17018698|-0.034489|0.013648|15280.705161|17420.1101988|434|447|56.64780648|64.55091011
2022-01-16 13:13:20|578841|579838|2015-03-05 16:30:58|2015-03-05 17:02:35|267.94000000|265.49000000|122901.618652|69152.3809149|536|462|464.52283938|260.69335978|-0.013371|-0.003419|16166.7453118|15243.4538614|419|386|60.96393476|57.46931681
2022-01-16 13:13:20|579839|580836|2015-03-05 17:02:35|2015-03-05 18:07:17|265.70000000|267.11000000|81510.5336552|100235.850026|365|633|305.0051396|375.61555519|-0.017636|0.027112|11855.6621329|21281.4840027|301|522|44.46757643|79.83140172
2022-01-16 13:13:20|580837|581834|2015-03-05 18:07:17|2015-03-05 19:21:32|267.08000000|266.13000000|119500.377285|80167.8127986|466|532|447.37311214|299.30525789|-0.025787|0.020274|14369.6171246|17035.6582962|376|460|53.72252635|63.64777814
2022-01-16 13:13:20|581835|582832|2015-03-05 19:21:32|2015-03-05 20:27:57|266.17000000|268.61000000|60078.1102444|118388.675752|397|601|224.48235357|441.7758471|-0.015778|0.030792|12749.6281174|18846.4037827|355|512|47.60538352|70.35677219
2022-01-16 13:13:20|582833|583830|2015-03-05 20:27:57|2015-03-05 21:28:03|268.65000000|272.00000000|57404.4895525|134810.825657|384|614|212.99921361|499.63487494|0.000352|0.023317|13602.9971582|20123.7787558|341|489|50.48396597|74.61566
2022-01-16 13:13:20|583831|584828|2015-03-05 21:28:04|2015-03-05 21:55:16|272.00000000|278.91000000|138481.3916|248465.779149|370|628|498.49270627|895.67386765|0.009601|0.023300|9693.37842065|14574.2116883|266|449|34.84565876|52.48437309
2022-01-16 13:13:20|584829|585826|2015-03-05 21:55:16|2015-03-05 22:39:47|278.96000000|277.14000000|70592.5144836|109853.629295|499|499|253.92497989|394.07399163|-0.002746|-0.007278|16139.2863968|15342.881995|440|398|57.96494391|55.07572323
2022-01-16 13:13:20|585827|586824|2015-03-05 22:39:52|2015-03-05 23:25:08|277.30000000|275.20000000|64733.7623174|40517.8561304|551|447|234.48932515|146.49363858|-0.026794|0.013963|13990.7186232|15681.0366981|493|408|50.57267519|56.65157265
2022-01-16 13:13:20|586825|587822|2015-03-05 23:25:08|2015-03-06 00:22:09|275.20000000|275.76000000|61009.4111541|81524.749549|431|567|220.88976379|295.103642|-0.002130|0.005934|12111.6843589|17200.9014845|394|496|43.84476768|62.24972317
2022-01-16 13:13:20|587823|588820|2015-03-06 00:22:09|2015-03-06 01:04:02|275.78000000|279.27000000|23569.9634666|140959.050181|397|601|84.75538839|505.38876027|-0.017493|0.048527|10031.6320214|14686.9932128|380|493|36.0706585|52.80921358
2022-01-16 13:13:20|588821|589818|2015-03-06 01:04:02|2015-03-06 01:57:05|279.19000000|278.75000000|89446.905188|29095.4990111|523|475|321.74382161|104.37405127|-0.038186|0.031209|10140.3256677|11823.0793305|481|448|36.40157281|42.42273744
2022-01-16 13:13:20|589819|590816|2015-03-06 01:57:05|2015-03-06 02:55:56|278.75000000|277.16000000|39353.8747506|47237.4428485|462|536|142.12311556|170.32505546|-0.036525|0.022186|9599.39521945|13743.4374447|429|497|34.61030876|49.53319652
2022-01-16 13:13:21|590817|591814|2015-03-06 02:55:56|2015-03-06 03:49:03|277.19000000|276.86000000|24580.5823732|92939.1277553|354|644|88.64899783|334.52887716|-0.027263|0.024877|7042.48873838|13828.8371312|339|561|25.38917599|49.81696489
2022-01-16 13:13:21|591815|592812|2015-03-06 03:49:03|2015-03-06 04:41:49|276.86000000|276.03000000|42456.9276386|29962.7781416|442|556|153.75814369|108.5112255|-0.018383|0.011664|8419.67463988|12396.898694|402|521|30.4903813|44.87933422
2022-01-16 13:13:21|592813|593810|2015-03-06 04:41:49|2015-03-06 06:01:07|276.08000000|274.79000000|52963.0108213|61817.669082|414|584|192.39661916|224.21646413|-0.028468|0.021658|10863.4552406|16703.8653527|381|513|39.43457578|60.58934053
2022-01-16 13:13:21|593811|594808|2015-03-06 06:01:07|2015-03-06 07:37:46|274.79000000|271.52000000|90285.6549917|68880.2540934|475|523|331.32758826|252.71836298|-0.022063|0.009249|15608.2108805|16991.5510282|400|461|57.26760676|62.32594206
2022-01-16 13:13:21|594809|595806|2015-03-06 07:39:01|2015-03-06 10:24:28|272.04000000|271.14000000|60431.8503895|66777.0224792|414|584|222.43328329|245.15197697|-0.020431|0.015806|12338.9024161|15166.6187476|355|514|45.38891159|55.74723516
2022-01-16 13:13:21|595807|596804|2015-03-06 10:24:28|2015-03-06 13:29:48|271.16000000|272.35000000|111765.168566|90346.62286|377|621|412.64124547|332.09633767|-0.006119|0.011709|12037.6991532|18465.8357622|290|527|44.31528217|67.91666603
2022-01-16 13:13:21|596805|597802|2015-03-06 13:29:50|2015-03-06 14:47:17|272.35000000|272.84000000|46928.1266158|85272.9930368|349|649|172.61042362|313.88795605|-0.011007|0.014356|12557.9289218|20940.2576381|306|586|46.11509626|76.89596683
2022-01-16 13:13:21|597803|598800|2015-03-06 14:47:17|2015-03-06 15:55:58|272.86000000|274.50000000|37911.5181046|137040.918391|322|676|138.62047729|500.74087737|-0.008420|0.012625|10285.9492491|20287.4236257|284|546|37.61345055|74.18511457
2022-01-16 13:13:22|598801|599798|2015-03-06 15:56:13|2015-03-06 17:05:06|274.08000000|273.08000000|57588.0566969|81114.9876148|386|612|210.58336273|295.46697644|-0.021461|0.015916|12289.9293177|17642.5286518|335|533|44.85526724|64.30354307
2022-01-16 13:13:22|599799|600796|2015-03-06 17:05:08|2015-03-06 18:17:13|273.16000000|271.50000000|46257.3730239|94421.2387083|423|575|169.37736625|345.28561638|-0.031635|0.025205|16444.4456553|20145.4986731|364|471|60.1755083|73.70245633
2022-01-16 13:13:23|600797|601794|2015-03-06 18:17:13|2015-03-06 19:40:49|271.38000000|273.58000000|89051.7368541|88005.0338635|370|628|327.02601871|322.82117152|-0.013994|0.024106|15042.7176374|23957.6129752|290|517|55.25570288|87.9198039
2022-01-16 13:13:23|601795|602792|2015-03-06 19:40:49|2015-03-06 20:38:41|273.58000000|274.21000000|77735.4785954|116476.428351|395|603|283.84812052|424.49334251|-0.002017|0.004942|15124.8734977|24960.2313981|302|486|55.23889891|91.09299891
2022-01-16 13:13:23|602793|603790|2015-03-06 20:38:52|2015-03-06 21:40:40|274.20000000|274.38000000|121472.724057|109470.066868|432|566|443.61475938|399.45173281|0.001040|-0.000243|14215.1544393|20720.6153137|294|442|51.89894717|75.62445273
2022-01-16 13:13:23|603791|604788|2015-03-06 21:40:48|2015-03-06 22:43:44|274.30000000|271.70000000|150111.36601|78376.0937597|552|446|549.88881995|286.39243777|-0.006473|0.000179|20850.88201|15317.1993428|398|356|76.27378438|55.97215727
2022-01-16 13:13:23|604789|605786|2015-03-06 22:43:44|2015-03-06 23:52:22|271.67000000|273.31000000|75605.3150103|89467.8033113|364|634|277.66885183|327.36223405|-0.013403|0.021965|10793.9767902|17315.3829037|289|524|39.53354791|63.35375143
2022-01-16 13:13:23|605787|606784|2015-03-06 23:52:22|2015-03-07 01:30:05|273.32000000|273.23000000|37350.9336537|76524.5365175|355|643|136.69601722|279.8889|-0.016381|0.015926|11943.5655748|19729.5507098|316|541|43.70141509|72.14587019
2022-01-16 13:13:23|606785|607782|2015-03-07 01:30:06|2015-03-07 03:19:53|273.23000000|271.13000000|65077.5034286|70649.059612|391|607|238.9848099|259.24597822|-0.023124|0.011567|13961.3082036|19114.5893362|324|509|51.26237773|70.15474653
2022-01-16 13:13:23|607783|608780|2015-03-07 03:19:53|2015-03-07 05:29:21|271.13000000|273.17000000|58607.998495|105043.906491|364|634|214.99710738|385.13287298|-0.005447|0.015150|10890.1634593|20091.6705371|316|510|39.93525099|73.68521508
2022-01-16 13:13:23|608781|609778|2015-03-07 05:29:27|2015-03-07 08:10:00|273.14000000|272.68000000|86895.6500658|92510.0510492|439|559|320.05505868|339.73586422|-0.015185|0.012836|14747.4939852|17440.632113|367|472|54.24586951|64.05840143
2022-01-16 13:13:23|609779|610776|2015-03-07 08:10:25|2015-03-07 12:54:46|272.65000000|273.17000000|34435.912381|113520.518837|398|600|126.40925893|416.07602495|-0.018253|0.020153|13050.536377|17669.2439612|362|494|47.89810093|64.81629145
2022-01-16 13:13:23|610777|611774|2015-03-07 12:54:46|2015-03-07 15:33:12|273.19000000|273.39000000|45290.5052495|51667.7545686|388|610|165.83079858|189.00001292|-0.011404|0.011852|12752.369726|18488.8790981|341|542|46.68896483|67.65560209
2022-01-16 13:13:23|611775|612772|2015-03-07 15:33:12|2015-03-07 17:29:03|273.41000000|274.80000000|24530.109053|99633.4653315|296|702|89.50576541|363.41189057|-0.007276|0.013972|9533.59966071|21638.9092516|279|594|34.78545296|78.92778897
2022-01-16 13:13:24|612773|613770|2015-03-07 17:29:03|2015-03-07 18:28:38|274.80000000|276.68000000|34785.2615628|79345.225309|363|635|126.05344226|287.43486317|-0.007958|0.017895|9266.44057583|17811.2696267|327|552|33.56790769|64.52229018
2022-01-16 13:13:24|613771|614768|2015-03-07 18:28:38|2015-03-07 19:18:17|276.68000000|278.20000000|47075.4658978|102288.43176|309|689|169.56720589|368.23018799|0.011356|-0.002934|7895.31865157|17141.4950226|266|566|28.41026988|61.73271255
2022-01-16 13:13:24|614769|615766|2015-03-07 19:18:17|2015-03-07 20:51:16|278.20000000|278.34000000|32761.3594936|110904.943785|393|605|117.85526776|398.50894099|-0.013454|0.015885|9501.87662346|14178.3258352|358|514|34.16775943|50.95423091
2022-01-16 13:13:24|615767|616764|2015-03-07 20:51:16|2015-03-07 21:30:49|278.33000000|277.68000000|49574.2155071|85230.8901451|446|552|178.36833444|305.94421272|-0.027598|0.022325|9256.56700851|11583.3111614|390|463|33.29124383|41.61374938
2022-01-16 13:13:24|616765|617762|2015-03-07 21:30:49|2015-03-07 22:33:18|277.67000000|276.67000000|61585.2325291|47562.7594183|420|578|222.4910253|171.60451675|-0.023454|0.016865|9078.44869405|15851.3190072|373|519|32.79136076|57.20444396
2022-01-16 13:13:24|617763|618760|2015-03-07 22:33:21|2015-03-07 23:42:28|276.68000000|276.02000000|37503.7621439|30796.2230878|452|546|135.69877591|111.36815407|-0.035384|0.030333|6868.34758931|11869.6168033|416|511|24.85179614|42.9170981
2022-01-16 13:13:24|618761|619758|2015-03-07 23:42:50|2015-03-08 00:58:45|276.01000000|277.23000000|49038.0314925|59429.5809038|362|636|176.98290956|214.47110802|-0.007518|0.015160|8010.80969763|13514.4591116|302|553|28.90705878|48.76339411
2022-01-16 13:13:24|619759|620756|2015-03-08 00:59:02|2015-03-08 02:19:05|277.22000000|276.97000000|33508.922205|45126.9443057|445|553|120.98448797|162.79428166|-0.020045|0.019419|7325.66647669|9464.01828214|405|488|26.44871137|34.15230027
2022-01-16 13:13:24|620757|621754|2015-03-08 02:19:06|2015-03-08 03:34:41|276.97000000|277.21000000|28631.2978003|44846.7723984|390|608|103.50503137|161.90041757|-0.026257|0.027546|4984.27636533|12329.3914074|360|557|18.01153836|44.5247754
2022-01-16 13:13:24|621755|622752|2015-03-08 03:34:41|2015-03-08 04:55:13|277.21000000|277.99000000|46423.5154549|72509.7581313|398|600|167.08437075|260.95797343|-0.007733|0.013201|6726.16494436|12557.3648054|342|508|24.23168259|45.23255991
2022-01-16 13:13:24|622753|623750|2015-03-08 04:55:13|2015-03-08 07:34:29|277.98000000|277.83000000|79212.5589211|45805.7351899|456|542|285.50500178|164.87647199|-0.017758|0.016603|10107.3094067|14327.2276857|390|494|36.4119663|51.58637427
2022-01-16 13:13:25|623751|624748|2015-03-08 07:35:29|2015-03-08 09:48:58|277.84000000|276.04000000|32248.4836125|33824.3974777|478|520|116.53121349|122.08931337|-0.018995|0.009176|6753.99215759|9304.53023613|451|474|24.39529382|33.57100345
2022-01-16 13:13:25|624749|625746|2015-03-08 09:48:58|2015-03-08 12:03:43|276.04000000|274.30000000|46492.1475216|33438.0241378|463|535|169.21839887|121.76513641|-0.009203|-0.003657|9528.48975358|8730.46910076|409|491|34.71243405|31.81950764
2022-01-16 13:13:25|625747|626744|2015-03-08 12:03:47|2015-03-08 14:00:13|274.27000000|274.79000000|106942.188625|63505.3857397|456|542|392.59110895|232.11202013|-0.018204|0.019705|11243.7890228|9474.05495556|344|463|41.20487336|34.64608627
2022-01-16 13:13:25|626745|627742|2015-03-08 14:00:13|2015-03-08 16:25:55|274.80000000|274.82000000|37524.108287|49929.3828211|370|628|136.86608008|181.91483912|-0.029077|0.028676|7977.06545644|13040.3348859|331|562|29.10695743|47.54072848
2022-01-16 13:13:25|627743|628740|2015-03-08 16:25:55|2015-03-08 18:09:16|274.88000000|274.70000000|26079.6847981|54438.9030786|351|647|95.10359938|198.25536148|-0.037751|0.036437|7278.04835684|15931.2170742|322|564|26.53145713|58.0227434
2022-01-16 13:13:25|628741|629738|2015-03-08 18:09:31|2015-03-08 19:28:22|274.50000000|274.67000000|68765.6335947|61315.7353061|425|573|250.23434634|222.85757897|-0.016166|0.016828|10909.6017148|13661.3504753|354|491|39.69893092|49.66336636
2022-01-16 13:13:25|629739|630736|2015-03-08 19:28:22|2015-03-08 21:18:44|274.68000000|275.52000000|25950.8488159|68511.8758716|348|650|94.40018734|249.01453321|-0.030099|0.035216|9920.22507924|17548.048512|320|551|36.0865162|63.79381476
2022-01-16 13:13:25|630737|631734|2015-03-08 21:18:44|2015-03-08 22:12:04|275.54000000|274.18000000|45886.6967352|47710.2954972|435|563|167.03753617|173.01536899|-0.007818|-0.002884|9354.11539717|14023.5022745|386|509|34.01415515|50.91861938
2022-01-16 13:13:25|631735|632732|2015-03-08 22:12:04|2015-03-08 23:31:15|274.18000000|274.98000000|45738.2453675|58383.9884655|444|554|166.69659713|212.34202911|-0.029625|0.034531|9196.1642414|14700.553528|398|488|33.48359051|53.47501776
2022-01-16 13:13:25|632733|633730|2015-03-08 23:31:15|2015-03-09 00:26:43|274.99000000|275.57000000|17119.5268766|73513.2342208|366|632|62.17091952|266.533829|-0.010076|0.014634|8206.94202011|18073.3339404|349|541|29.79916825|65.57712013
2022-01-16 13:13:25|633731|634728|2015-03-09 00:26:43|2015-03-09 01:47:18|275.58000000|275.95000000|21213.8821195|45326.4811436|386|612|77.01281119|164.3762765|-0.024710|0.027260|8493.83500175|15753.1144094|374|544|30.82462767|57.129511
2022-01-16 13:13:25|634729|635726|2015-03-09 01:47:18|2015-03-09 02:54:38|275.95000000|276.14000000|79250.3143234|42817.2503283|482|516|287.07658467|154.9127523|-0.025610|0.027057|16895.732016|18897.1756399|419|469|61.16907186|68.39063465
2022-01-16 13:13:25|635727|636724|2015-03-09 02:54:38|2015-03-09 03:46:43|276.16000000|278.43000000|53752.2217979|130326.512518|316|682|193.70173789|469.13419089|0.006178|0.009211|9890.12828104|21047.9818175|259|547|35.65745654|75.93146074
2022-01-16 13:13:26|636725|637722|2015-03-09 03:46:43|2015-03-09 04:39:33|278.43000000|278.34000000|56573.4305569|76565.3008343|415|583|203.39448589|275.00629037|-0.005607|0.005586|12870.5943921|18318.1720017|346|484|46.24708626|65.78954855
2022-01-16 13:13:26|637723|638720|2015-03-09 04:39:33|2015-03-09 05:42:43|278.33000000|279.09000000|38165.3119296|78603.042468|428|570|137.07781259|281.94248852|-0.008655|0.014848|12216.3111543|14456.6788472|386|481|43.85596513|51.86285238
2022-01-16 13:13:26|638721|639718|2015-03-09 05:42:43|2015-03-09 07:13:19|279.09000000|279.08000000|73048.8447872|49610.16253|448|550|261.73858283|177.4648413|-0.003697|0.003595|10801.918404|16914.4066896|369|487|38.67863842|60.52370001
2022-01-16 13:13:26|639719|640716|2015-03-09 07:15:03|2015-03-09 08:49:31|279.35000000|279.94000000|31459.1759852|83213.2970254|331|667|112.42367994|297.2285423|-0.011243|0.016106|10128.7794835|16929.6046977|307|589|36.23424587|60.49941242
2022-01-16 13:13:26|640717|641714|2015-03-09 08:49:31|2015-03-09 10:46:01|279.92000000|281.24000000|42505.5194241|54750.2499183|425|573|151.56349472|194.68976878|0.000688|0.009418|10115.7514405|15842.9263039|386|504|35.98470527|56.33555193
2022-01-16 13:13:26|641715|642712|2015-03-09 10:46:01|2015-03-09 12:45:33|281.20000000|279.51000000|34881.2700928|77889.0782312|466|532|124.44576264|277.33074472|-0.017347|0.010757|11435.9802048|14338.9413731|436|463|40.79391534|51.12270731
2022-01-16 13:13:26|642713|643710|2015-03-09 12:45:33|2015-03-09 13:56:37|279.50000000|280.79000000|74573.4260724|44859.6414782|423|575|267.33135436|160.26007809|-0.012563|0.022151|14563.9062008|17228.9492398|349|527|52.11769105|61.58047184
2022-01-16 13:13:26|643711|644708|2015-03-09 13:56:37|2015-03-09 15:10:57|280.79000000|283.38000000|35567.6064505|133815.52314|291|707|126.75737798|474.28648342|-0.006183|0.024034|8053.14455827|18425.6998681|243|541|28.62578205|65.4228407
2022-01-16 13:13:26|644709|645706|2015-03-09 15:11:28|2015-03-09 15:48:20|283.49000000|283.48000000|49093.6260428|139167.676152|371|627|172.83825639|488.7638597|-0.011723|0.010649|10951.0671162|16897.1010497|319|490|38.5019328|59.31934381
2022-01-16 13:13:26|645707|646704|2015-03-09 15:48:20|2015-03-09 16:28:50|283.50000000|284.29000000|52982.3999902|108533.968505|327|671|186.14076671|381.23852448|-0.001913|0.007780|9309.90822581|15465.2414107|263|519|32.71845118|54.34453034
2022-01-16 13:13:26|646705|647702|2015-03-09 16:28:50|2015-03-09 17:11:41|284.29000000|284.79000000|60514.4718818|61964.3061272|388|610|212.74237501|217.65437028|-0.022307|0.023952|8477.84504446|14576.2384742|325|515|29.80783078|51.22244399
2022-01-16 13:13:26|647703|648700|2015-03-09 17:11:41|2015-03-09 17:51:10|284.85000000|287.21000000|82314.4517635|164582.087758|327|671|287.30733558|574.87173883|0.010220|0.004265|11019.823092|18507.4362077|249|512|38.50408422|64.65800383
2022-01-16 13:13:28|648701|649698|2015-03-09 17:51:10|2015-03-09 18:27:43|287.21000000|287.57000000|73802.7089334|134700.558559|445|553|256.91122935|467.09439551|0.000056|0.002591|14138.8849985|15814.2299104|348|424|49.1749561|54.93540536
2022-01-16 13:13:28|649699|650696|2015-03-09 18:27:43|2015-03-09 19:02:32|287.55000000|289.02000000|78617.9558347|103696.103202|420|578|273.6229289|359.39444591|-0.001660|0.011366|12092.4947102|18473.9055756|304|460|42.03562036|64.12955898
2022-01-16 13:13:28|650697|651694|2015-03-09 19:02:32|2015-03-09 19:43:09|289.02000000|289.25000000|93315.9713084|152468.035173|430|568|322.27929163|525.72666358|-0.008164|0.009447|10866.9728717|16444.3260634|293|426|37.52660084|56.73160844
2022-01-16 13:13:28|651695|652692|2015-03-09 19:43:09|2015-03-09 20:30:13|289.22000000|294.42000000|61024.5799462|137504.959411|283|715|209.14724178|471.05287511|0.001134|0.023338|11494.2798663|24133.4726115|198|552|39.41790619|82.71339671
2022-01-16 13:13:28|652693|653690|2015-03-09 20:30:15|2015-03-09 21:13:56|294.41000000|291.90000000|254348.93225|94007.9759628|523|475|873.25521894|322.22841429|-0.014879|0.003489|14776.2404416|15468.617812|307|348|50.65587135|53.00718289
2022-01-16 13:13:28|653691|654688|2015-03-09 21:14:10|2015-03-09 22:42:52|291.58000000|288.72000000|127008.472628|112183.681972|533|465|437.10417896|385.52482039|-0.019689|0.007547|18472.1252189|17244.4095864|400|331|63.55800314|59.26067846
2022-01-16 13:13:28|654689|655686|2015-03-09 22:42:52|2015-03-09 23:25:23|288.71000000|290.08000000|129534.338635|148871.283347|451|547|448.80112993|513.07604028|-0.003858|0.012546|8898.04811699|10064.4052015|340|404|30.75367467|34.73935447
2022-01-16 13:13:28|655687|656684|2015-03-09 23:25:23|2015-03-10 00:22:51|290.08000000|290.18000000|58647.4886602|79032.1679353|479|519|202.2307143|272.28116783|-0.006210|0.006781|12456.2680814|13753.2223891|402|426|42.94219526|47.38905554
2022-01-16 13:13:28|656685|657682|2015-03-10 00:22:51|2015-03-10 01:03:45|290.18000000|292.05000000|44948.7851466|111595.622768|331|667|154.0473993|382.40435714|-0.000113|0.010599|10701.0169324|17724.8830957|271|549|36.66534893|60.76524394
2022-01-16 13:13:28|657683|658680|2015-03-10 01:03:45|2015-03-10 02:00:42|292.04000000|292.34000000|98815.9226149|107992.951239|408|590|337.61498548|369.15481303|-0.002949|0.002659|12570.2191107|18674.2545569|317|465|42.96658313|63.83586458
2022-01-16 13:13:28|658681|659678|2015-03-10 02:00:44|2015-03-10 02:45:44|292.35000000|295.66000000|50268.479748|159597.293699|302|696|171.20892245|542.68707525|-0.003108|0.024446|6377.1180118|18433.2678921|228|505|21.72975583|62.70674938
2022-01-16 13:13:28|659679|660676|2015-03-10 02:45:44|2015-03-10 03:19:37|295.66000000|297.11000000|99874.9813142|151009.101318|408|590|335.76325476|507.20394376|-0.012670|0.021948|7262.25167016|14188.1684949|304|407|24.40769655|47.65731016
2022-01-16 13:13:29|660677|661674|2015-03-10 03:19:40|2015-03-10 04:04:49|297.15000000|296.74000000|116496.317829|83208.1959972|439|559|392.12234507|279.84753836|-0.022754|0.020527|8009.68708083|10944.9276774|346|442|26.95884245|36.81187172
2022-01-16 13:13:29|661675|662672|2015-03-10 04:04:49|2015-03-10 04:45:51|296.73000000|294.30000000|84765.2358147|84550.56428|544|454|287.0396419|286.20228756|-0.011013|-0.003845|13665.7686492|10191.8519289|435|331|46.2319066|34.47259768
2022-01-16 13:13:29|662673|663670|2015-03-10 04:45:56|2015-03-10 05:21:54|294.30000000|297.58000000|43346.1105573|99439.7136141|287|711|146.50790655|335.68679051|-0.007253|0.028266|6386.1381244|13566.704719|242|596|21.58262356|45.81687086
2022-01-16 13:13:29|663671|664668|2015-03-10 05:21:54|2015-03-10 06:01:56|297.60000000|297.61000000|26130.3652575|98776.8640412|306|692|88.09699256|332.20501335|-0.010533|0.010500|5331.18723774|10688.8979041|280|616|17.95827796|35.97674887
2022-01-16 13:13:29|664669|665666|2015-03-10 06:01:56|2015-03-10 06:51:15|297.62000000|295.26000000|52874.5034305|56883.2810886|478|520|178.72529182|192.04875199|-0.016807|0.000848|6884.28137546|8449.66597802|412|437|23.25542939|28.5127617
2022-01-16 13:13:29|665667|666664|2015-03-10 06:51:15|2015-03-10 07:57:12|295.26000000|293.57000000|47887.1904812|38787.554983|507|491|162.58884819|131.29665344|-0.021605|0.007647|7752.96714795|8691.27696139|444|436|26.29780662|29.43416497
2022-01-16 13:13:29|666665|667662|2015-03-10 07:57:12|2015-03-10 09:37:15|293.57000000|293.25000000|49126.0769707|33858.3444631|501|497|167.58959504|115.39931856|-0.022242|0.021089|7668.30030737|9466.79064808|449|452|26.15675452|32.27860888
2022-01-16 13:13:29|667663|668660|2015-03-10 09:37:15|2015-03-10 11:12:39|293.25000000|296.68000000|32319.2746915|48502.9402685|355|643|109.97361181|164.73048298|0.012328|0.011046|4919.1054901|11277.6032341|311|578|16.73493577|38.31459257
2022-01-16 13:13:29|668661|669658|2015-03-10 11:12:39|2015-03-10 12:23:36|296.65000000|295.88000000|66584.7447365|47213.1886222|491|507|225.27494721|159.70123954|-0.018805|0.011661|7329.94023809|10043.3443413|438|439|24.80921547|33.96918709
2022-01-16 13:13:29|669659|670656|2015-03-10 12:23:36|2015-03-10 13:06:24|295.89000000|292.20000000|52531.9104585|72847.676731|538|460|179.19441117|248.39437601|-0.019741|-0.003140|8524.54983765|9976.59857222|473|365|29.05178626|34.00965007
2022-01-16 13:13:29|670657|671654|2015-03-10 13:06:24|2015-03-10 13:58:43|292.01000000|293.63000000|37738.0788118|68562.9053555|428|570|129.15717562|234.52881165|-0.020589|0.027782|7980.7660741|13190.5803556|394|498|27.31798807|45.10969929
2022-01-16 13:13:29|671655|672652|2015-03-10 13:58:43|2015-03-10 14:47:51|293.65000000|296.00000000|33069.3821632|137655.05362|268|730|112.39568992|466.49191303|0.002784|0.015370|6085.99325966|17901.4583662|237|588|20.65282642|60.7322715
2022-01-16 13:13:30|672653|673650|2015-03-10 14:48:07|2015-03-10 15:19:52|295.99000000|298.01000000|83458.0322898|185339.936797|340|658|280.31448347|622.91722604|0.009468|0.003101|6308.87391235|18173.5739905|254|502|21.20776808|61.06294211
2022-01-16 13:13:30|673651|674648|2015-03-10 15:19:52|2015-03-10 15:51:48|298.08000000|293.98000000|166242.474519|131033.918823|578|420|562.1133257|441.8840926|-0.013906|-0.007359|12497.6610412|10385.1178121|419|297|42.25590342|35.05218921
2022-01-16 13:13:30|674649|675646|2015-03-10 15:51:48|2015-03-10 16:34:42|293.99000000|296.72000000|70773.2161254|137116.587837|352|646|239.67098943|463.73173442|0.005103|0.009317|7992.43310656|13625.7544188|255|475|27.03866516|46.11755683
2022-01-16 13:13:30|675647|676644|2015-03-10 16:34:42|2015-03-10 17:32:35|296.73000000|297.60000000|56266.4479899|109776.766916|334|664|189.73922387|369.81566347|-0.014212|0.018640|7011.4218606|12701.2465848|267|503|23.63711678|42.78751952
2022-01-16 13:13:30|676645|677642|2015-03-10 17:32:35|2015-03-10 18:12:02|297.60000000|298.40000000|33011.196468|199459.912851|339|659|110.81324589|668.96680406|-0.025043|0.030415|6852.1481132|12585.2722913|300|498|23.01719707|42.236082
2022-01-16 13:13:30|677643|678640|2015-03-10 18:12:02|2015-03-10 18:57:55|298.34000000|297.12000000|104738.15122|114630.021112|504|494|351.7151526|384.96672652|-0.020921|0.012936|10054.4253444|8758.98519573|399|376|33.77680216|29.40810493
2022-01-16 13:13:30|678641|679638|2015-03-10 18:57:55|2015-03-10 19:32:50|297.12000000|296.50000000|71453.8476356|74533.1731282|393|605|241.25473905|250.93538669|-0.001914|-0.000892|7369.24426885|11671.6152634|327|511|24.85107217|39.31524639
2022-01-16 13:13:30|679639|680636|2015-03-10 19:32:59|2015-03-10 20:08:31|296.61000000|297.57000000|36434.7392329|97314.803147|372|626|122.63444271|326.70929744|-0.002259|0.008766|7502.83992379|13996.7041943|320|534|25.24885059|47.04280946
2022-01-16 13:13:30|680637|681634|2015-03-10 20:08:31|2015-03-10 20:42:31|297.60000000|295.50000000|91079.0523518|71690.9576712|518|480|307.35767823|241.83021169|-0.020769|0.007380|10101.9845848|10318.5199365|412|396|34.0818824|34.7868241
2022-01-16 13:13:30|681635|682632|2015-03-10 20:43:14|2015-03-10 21:27:27|295.64000000|294.31000000|115597.085595|61934.5740496|527|471|392.28417661|209.86027287|-0.012742|-0.003120|8869.37461629|9088.46859925|408|395|30.08675835|30.78433206
2022-01-16 13:13:31|682633|683630|2015-03-10 21:27:27|2015-03-10 22:17:26|294.32000000|294.65000000|69094.0756201|107897.154017|362|636|234.94817522|366.7915034|-0.039112|0.040854|7494.0122703|12069.9844107|281|511|25.48482853|41.01643985
2022-01-16 13:13:31|683631|684628|2015-03-10 22:18:12|2015-03-10 23:24:15|294.64000000|294.00000000|45968.3001414|80148.2318992|438|560|156.14812008|272.06625111|-0.015614|0.012317|10911.7147638|13366.7484243|381|449|37.05820843|45.37293309
2022-01-16 13:13:31|684629|685626|2015-03-10 23:24:15|2015-03-11 00:14:37|294.00000000|292.58000000|76159.3510263|57421.4797196|529|469|260.28862045|196.16025708|-0.022353|0.014499|10197.6275639|12100.7631962|454|402|34.83617526|41.33974609
2022-01-16 13:13:31|685627|686624|2015-03-11 00:14:37|2015-03-11 00:53:12|292.58000000|293.55000000|64218.0674037|72475.8816754|483|515|220.08103605|247.7206395|-0.011955|0.017783|11291.9690017|11720.0897986|410|413|38.665877|40.08427089
2022-01-16 13:13:31|686625|687622|2015-03-11 00:53:14|2015-03-11 01:39:52|293.55000000|292.08000000|56166.7968956|82143.5236552|477|521|191.82473187|280.27607833|-0.019301|0.011095|10586.5331581|13388.5737678|419|406|36.14235744|45.68772678
2022-01-16 13:13:31|687623|688620|2015-03-11 01:39:54|2015-03-11 02:12:34|292.17000000|294.32000000|42031.0100161|111577.430812|304|694|143.38149748|380.20792352|-0.006411|0.021847|6583.15718114|14374.224693|257|587|22.45473225|48.99664519
2022-01-16 13:13:31|688621|689618|2015-03-11 02:12:34|2015-03-11 02:58:32|294.31000000|293.30000000|39172.9399055|61716.5703142|437|561|133.15536996|209.74056288|-0.014985|0.007433|8858.83965397|13113.8660741|387|468|30.11929544|44.57149589
2022-01-16 13:13:31|689619|690616|2015-03-11 02:58:32|2015-03-11 03:46:23|293.30000000|293.64000000|41105.847575|70788.4460927|348|650|140.09523404|240.89498653|-0.019655|0.021967|7116.64625094|12716.1191978|307|556|24.24293063|43.27731611
2022-01-16 13:13:31|690617|691614|2015-03-11 03:46:23|2015-03-11 04:23:21|293.65000000|293.03000000|37374.4486082|49188.2729011|515|483|127.68992284|167.9694249|-0.024944|0.019785|8734.87229502|10058.167933|464|431|29.82378485|34.31704867
2022-01-16 13:13:31|691615|692612|2015-03-11 04:23:21|2015-03-11 05:21:44|293.08000000|292.90000000|50875.6479882|92397.6743248|392|606|173.81141117|314.31729102|-0.030347|0.029935|7005.99151396|13793.5817394|350|527|23.91183519|47.0231552
2022-01-16 13:13:31|692613|693610|2015-03-11 05:21:44|2015-03-11 06:27:32|292.90000000|292.62000000|66313.9782803|48420.0621559|487|511|226.9135024|165.42362576|0.008986|-0.005262|8975.1132104|11562.9408151|422|463|30.70165887|39.5122988
2022-01-16 13:13:32|693611|694608|2015-03-11 06:27:32|2015-03-11 07:56:08|292.60000000|292.08000000|24694.8597616|59268.409727|361|637|84.35475744|202.19531179|-0.021596|0.017407|6091.35285545|13463.8143295|332|563|20.80262349|45.93786693
2022-01-16 13:13:32|694609|695606|2015-03-11 07:56:08|2015-03-11 08:45:11|292.07000000|294.32000000|36713.4999865|82063.5936782|337|661|125.1023699|278.76154835|-0.028176|0.046717|4623.57073916|10167.13742|304|566|15.74224168|34.58989179
2022-01-16 13:13:32|695607|696604|2015-03-11 08:45:11|2015-03-11 10:23:16|294.32000000|295.48000000|14905.3851876|41758.8041052|311|687|50.51395463|141.47581073|-0.041662|0.055737|4968.07626127|11515.4045208|298|636|16.83939076|38.98983356
2022-01-16 13:13:32|696605|697602|2015-03-11 10:23:16|2015-03-11 11:10:34|295.25000000|294.19000000|24265.3430786|59182.0467859|391|607|82.68570831|201.11583098|-0.027975|0.015317|5639.73088995|11137.5087424|375|558|19.18433518|37.85364689
2022-01-16 13:13:32|697603|698600|2015-03-11 11:10:35|2015-03-11 12:49:29|294.20000000|294.33000000|33671.1097202|80608.6829767|392|606|114.93831882|274.44116239|-0.058723|0.060879|6807.18380956|12238.0346263|354|509|23.20792269|41.65594386
2022-01-16 13:13:33|698601|699598|2015-03-11 12:49:29|2015-03-11 14:11:52|294.31000000|293.68000000|34482.6513972|73816.1474274|420|578|117.27237722|250.49366705|-0.056547|0.052304|8461.87721562|11250.8904308|385|499|28.76696952|38.19756582
2022-01-16 13:13:33|699599|700596|2015-03-11 14:11:52|2015-03-11 15:17:58|293.67000000|295.78000000|42076.3326023|81709.2037307|311|687|143.11470183|277.46674618|-0.016738|0.033928|7531.76787778|14883.0070993|272|596|25.59864925|50.53501451
2022-01-16 13:13:33|700597|701594|2015-03-11 15:17:58|2015-03-11 16:01:32|295.80000000|296.40000000|45354.9274032|70443.7007977|358|640|153.49368013|237.77589284|-0.014933|0.020464|8900.87437912|16452.0034063|320|559|30.07820517|55.53923159
2022-01-16 13:13:33|701595|702592|2015-03-11 16:01:32|2015-03-11 17:19:26|296.40000000|296.77000000|39137.0774581|111312.773671|376|622|132.05176506|375.094524|-0.033286|0.035454|11770.1521861|15616.2693899|333|499|39.70565584|52.6361697
2022-01-16 13:13:33|702593|703590|2015-03-11 17:19:41|2015-03-11 18:16:48|296.52000000|296.75000000|49561.5907825|77366.6761379|397|601|166.99416082|260.29892378|-0.021027|0.026098|8734.75656044|14363.8075754|347|510|29.41349893|48.32399258
2022-01-16 13:13:33|703591|704588|2015-03-11 18:16:48|2015-03-11 19:09:39|296.75000000|296.52000000|93774.5604795|96731.1950818|425|573|316.63280996|326.31452566|-0.011706|0.010005|9004.40874207|15474.5701693|330|466|30.40922521|52.24138391
2022-01-16 13:13:34|704589|705586|2015-03-11 19:09:39|2015-03-11 19:57:28|296.52000000|297.18000000|76864.1722755|61758.8754275|431|567|259.62105915|208.18751542|-0.002439|0.006150|7158.33033384|12010.8463202|355|490|24.17805987|40.50499138
2022-01-16 13:13:34|705587|706584|2015-03-11 19:57:31|2015-03-11 20:52:20|297.18000000|296.20000000|70404.6426018|60631.3251886|474|524|238.1563825|204.76858932|-0.030305|0.024545|10364.0054918|12413.1389627|392|442|35.01469928|41.91462794
2022-01-16 13:13:34|706585|707582|2015-03-11 20:52:20|2015-03-11 21:55:18|296.21000000|296.50000000|43796.384089|101276.953206|386|612|147.60067157|340.8883761|-0.031929|0.033913|8004.33229739|14534.5970749|345|527|26.97358638|48.94877369
2022-01-16 13:13:34|707583|708580|2015-03-11 21:55:18|2015-03-11 23:09:15|296.51000000|296.79000000|29845.1653479|87538.2263227|359|639|100.72938257|295.17870707|-0.037216|0.040065|10776.0980715|15987.7454343|328|540|36.35183476|53.90489975
2022-01-16 13:13:34|708581|709578|2015-03-11 23:09:31|2015-03-12 00:57:47|296.97000000|297.05000000|48759.2707392|116152.479272|405|593|164.20762129|391.08913077|-0.021265|0.022142|12449.083277|17495.0273188|346|451|41.92836094|58.90704541
2022-01-16 13:13:34|709579|710576|2015-03-12 00:57:47|2015-03-12 01:34:10|297.04000000|295.30000000|91216.3234611|44949.6717858|551|447|308.71258241|152.05848265|-0.005132|-0.007114|16894.3728463|14232.7868584|473|394|57.16752743|48.16157933
2022-01-16 13:13:34|710577|711574|2015-03-12 01:34:10|2015-03-12 02:17:23|295.30000000|295.20000000|42668.0378467|60112.4088608|369|629|144.50226218|203.44375476|-0.025418|0.023321|12014.0205626|19877.8789628|333|550|40.68758577|67.28271045
2022-01-16 13:13:34|711575|712572|2015-03-12 02:17:23|2015-03-12 03:17:39|295.20000000|293.00000000|53001.7408742|71259.6417325|517|481|180.10049153|241.73671002|-0.029809|0.015450|14284.4152007|14190.7534851|448|384|48.50500067|48.13382163
2022-01-16 13:13:34|712573|713570|2015-03-12 03:17:41|2015-03-12 04:09:29|292.99000000|293.66000000|66268.6153497|99369.7436129|411|587|226.22847269|338.65866706|-0.005545|0.007950|13023.2315261|19522.7898645|343|458|44.4217525|66.53017438
2022-01-16 13:13:34|713571|714568|2015-03-12 04:09:29|2015-03-12 05:37:05|293.68000000|293.77000000|49295.8902355|71025.2515265|432|566|167.792016|241.51831343|-0.009178|0.009496|14659.0009437|18404.8620719|365|494|49.88325514|62.59535227
2022-01-16 13:13:34|714569|715566|2015-03-12 05:37:05|2015-03-12 07:04:58|293.77000000|293.38000000|27369.0869439|61928.3202131|381|617|93.22489349|210.45065707|-0.034268|0.029951|10558.7420092|16542.541856|354|540|35.93538076|56.24863803
2022-01-16 13:13:34|715567|716564|2015-03-12 07:05:11|2015-03-12 08:35:38|293.44000000|293.88000000|23341.5462142|48120.5883607|390|608|79.54270941|163.87212207|-0.013865|0.014381|10786.8797139|18253.81716|367|550|36.75649791|62.16129172
2022-01-16 13:13:35|716565|717562|2015-03-12 08:36:08|2015-03-12 11:28:38|293.53000000|294.29000000|29769.1104995|51292.6704603|336|662|101.248259|174.37156346|-0.034327|0.038589|10922.6943788|17385.7288042|306|589|37.15983895|59.10627478
2022-01-16 13:13:35|717563|718560|2015-03-12 11:28:38|2015-03-12 13:03:18|294.30000000|293.63000000|38699.1727758|84142.2135297|370|628|131.80255153|286.20370022|-0.024342|0.020294|10700.9314404|17647.543433|331|536|36.438969|60.06894792
2022-01-16 13:13:35|718561|719558|2015-03-12 13:03:18|2015-03-12 13:52:09|293.63000000|294.54000000|62697.5863187|64261.5501514|455|543|213.62856866|218.20190889|-0.001943|0.011196|11470.450282|14776.0844057|400|478|39.04951034|50.2211377
2022-01-16 13:13:35|719559|720556|2015-03-12 13:52:09|2015-03-12 14:36:26|294.56000000|294.78000000|24226.5425345|70731.4832618|395|603|82.23836816|239.75204166|-0.016443|0.018326|9098.32594853|15128.5458119|381|536|30.87568386|51.29692178
2022-01-16 13:13:35|720557|721554|2015-03-12 14:36:26|2015-03-12 15:29:32|294.78000000|295.18000000|30582.6638916|65751.0269423|425|573|103.94520698|223.15885396|-0.017135|0.018972|11684.32464|14795.4715739|397|494|39.708382|50.24251262
2022-01-16 13:13:35|721555|722552|2015-03-12 15:29:32|2015-03-12 16:03:21|295.18000000|295.95000000|42835.9167233|77473.247521|328|670|144.92071216|261.78857677|-0.024081|0.027917|8453.79685893|13659.8712492|286|587|28.59476291|46.18066996
2022-01-16 13:13:35|722553|723550|2015-03-12 16:03:36|2015-03-12 16:54:55|295.80000000|296.48000000|50679.4636678|112859.83928|369|629|170.96671394|380.3916736|-0.012313|0.016575|9498.82377488|16503.3213032|313|507|32.05554075|55.67516914
2022-01-16 13:13:35|723551|724548|2015-03-12 16:55:25|2015-03-12 17:48:47|296.47000000|297.76000000|28338.985432|172095.466439|318|680|95.33943818|578.25492374|-0.001474|0.013691|8450.94299071|16559.6504704|290|539|28.42780708|55.67074945
2022-01-16 13:13:35|724549|725546|2015-03-12 17:48:47|2015-03-12 18:34:58|297.70000000|297.41000000|69824.5506099|119654.333864|439|559|234.62850668|401.43424289|-0.024735|0.019951|10685.1446959|14940.5352142|365|442|35.89765459|50.15549439
2022-01-16 13:13:35|725547|726544|2015-03-12 18:34:58|2015-03-12 19:26:47|297.42000000|297.19000000|28162.6285492|74888.6793747|359|639|94.82259011|251.84174748|-0.021745|0.021277|12277.8266154|17738.1355666|331|553|41.32329885|59.65815323
2022-01-16 13:13:35|726545|727542|2015-03-12 19:26:47|2015-03-12 20:24:21|297.19000000|297.26000000|69680.8016448|90397.0519201|352|646|234.4814204|303.7384602|-0.021478|0.021464|9251.16302978|18324.5743691|302|548|31.12523677|61.61134961
2022-01-16 13:13:36|727543|728540|2015-03-12 20:24:21|2015-03-12 21:37:25|297.29000000|296.28000000|67466.8023147|88541.8991985|436|562|227.44827047|298.3479471|-0.024727|0.018605|11839.6955408|18148.9065369|361|447|39.90665774|61.13954015
2022-01-16 13:13:36|728541|729538|2015-03-12 21:37:25|2015-03-12 22:07:42|296.30000000|295.77000000|96121.4066742|38738.1458128|575|423|325.33135879|131.10930702|-0.008767|0.002531|17197.3357333|11406.728603|466|373|58.2126495|38.62127177
2022-01-16 13:13:36|729539|730536|2015-03-12 22:07:57|2015-03-12 23:00:15|295.22000000|295.89000000|29852.7648609|49790.1940138|363|635|101.03849191|168.40152487|-0.015072|0.020964|8596.35246616|16682.1241652|331|577|29.09048785|56.42493977
2022-01-16 13:13:36|730537|731534|2015-03-12 23:00:51|2015-03-12 23:49:18|295.89000000|295.98000000|29634.7788578|60068.3622401|363|635|100.14481783|202.90988672|-0.011135|0.012581|9564.83577166|15425.3251039|323|572|32.32477823|52.10733467
2022-01-16 13:13:36|731535|732532|2015-03-12 23:49:18|2015-03-13 00:54:02|295.98000000|295.44000000|37471.8269839|60081.6946866|482|516|126.72459168|203.09454866|-0.023182|0.019536|14143.4437578|13427.5217786|430|439|47.83293595|45.39215532
2022-01-16 13:13:36|732533|733530|2015-03-13 00:54:02|2015-03-13 02:07:55|295.43000000|295.14000000|22025.7280426|81409.8553328|378|620|74.51131992|275.22183051|-0.026653|0.023846|10882.8382386|16995.7123386|357|547|36.81504179|57.46155809
2022-01-16 13:13:36|733531|734528|2015-03-13 02:07:55|2015-03-13 02:56:35|295.14000000|294.00000000|64205.1996528|49016.0616537|466|532|217.91342093|166.13966009|-0.027355|0.020591|12180.4075593|13067.9484763|404|456|41.32976499|44.3114631
2022-01-16 13:13:36|734529|735526|2015-03-13 02:56:50|2015-03-13 04:11:09|294.05000000|294.94000000|35776.4695662|62236.5831208|357|641|121.4319702|211.1138132|-0.007479|0.011636|8937.45671019|16205.9114994|317|549|30.32984236|54.98431834
2022-01-16 13:13:36|735527|736524|2015-03-13 04:11:10|2015-03-13 05:03:58|294.89000000|293.90000000|57327.6792697|69727.9436857|465|533|194.69966999|236.61241943|-0.013648|0.006794|13111.7569842|15459.2869348|409|454|44.51424836|52.45264231
2022-01-16 13:13:36|736525|737522|2015-03-13 05:03:58|2015-03-13 06:12:47|293.88000000|291.12000000|161021.469945|84188.2852182|565|433|550.21324711|288.23661202|-0.026003|0.006649|16962.0589723|12083.0320389|432|373|57.9787829|41.25098081
2022-01-16 13:13:36|737523|738520|2015-03-13 06:12:47|2015-03-13 07:14:06|291.12000000|290.60000000|122632.674361|96262.0889961|485|513|423.62027409|331.58157367|-0.006829|-0.008204|14285.1475402|13282.4146393|385|411|49.3090124|45.7845007
2022-01-16 13:13:36|738521|739518|2015-03-13 07:14:06|2015-03-13 08:24:40|290.61000000|291.00000000|62897.8082536|149414.925668|446|552|217.94512321|515.90980682|0.002829|-0.000012|12653.0421089|19214.6853146|389|448|43.79712614|66.42885949
2022-01-16 13:13:36|739519|740516|2015-03-13 08:25:25|2015-03-13 10:36:49|291.11000000|290.58000000|129054.578661|187097.875446|389|609|444.82879607|642.31247991|-0.005719|0.002236|10144.2186055|15682.0372585|326|490|34.90646552|53.92488346
2022-01-16 13:13:37|740517|741514|2015-03-13 10:36:49|2015-03-13 11:55:39|290.58000000|293.16000000|34689.2013756|121779.475442|321|677|120.0869317|418.81611155|-0.010240|0.013214|8077.61574143|17023.9244233|282|544|27.90640414|58.73888142
2022-01-16 13:13:37|741515|742512|2015-03-13 11:55:39|2015-03-13 13:21:45|293.16000000|292.46000000|37143.4834262|79868.1262853|364|634|127.59233733|274.38731014|-0.029931|0.027427|10470.3481512|15534.8904275|329|534|35.99623741|53.40048166
2022-01-16 13:13:37|742513|743510|2015-03-13 13:21:45|2015-03-13 14:33:02|292.46000000|292.10000000|29668.7717906|71829.8894888|405|593|101.43515851|245.23705082|-0.044764|0.042516|10856.2403388|14154.6021515|369|489|37.09883987|48.31553586
2022-01-16 13:13:37|743511|744508|2015-03-13 14:33:02|2015-03-13 15:29:23|292.08000000|290.99000000|104831.87844|62889.9248821|419|579|359.52565344|215.47691001|-0.034031|0.029728|8974.48922922|14444.4730154|327|501|30.77308648|49.46396976
2022-01-16 13:13:37|744509|745506|2015-03-13 15:29:23|2015-03-13 16:31:05|290.96000000|292.10000000|59258.3990851|95306.5657391|350|648|203.54075649|326.4237|-0.013623|0.021197|8027.77886647|15328.7037485|279|527|27.54210335|52.51334436
2022-01-16 13:13:37|745507|746504|2015-03-13 16:31:11|2015-03-13 17:35:32|292.11000000|292.56000000|35028.6879893|58641.0004437|372|626|119.90664963|200.5073523|-0.017325|0.019064|9993.46594241|17829.647734|330|548|34.197831|60.96638652
2022-01-16 13:13:37|746505|747502|2015-03-13 17:35:32|2015-03-13 18:21:42|292.58000000|290.24000000|63856.666104|64979.5767063|475|523|219.30712829|222.73210733|-0.019201|0.005134|11794.4479377|13642.7919471|402|442|40.5181251|46.77138106
2022-01-16 13:13:37|747503|748500|2015-03-13 18:21:42|2015-03-13 18:49:51|290.06000000|288.74000000|82146.0295282|83959.7427754|486|512|284.85263125|290.96593757|-0.005888|-0.001806|11700.7027609|15555.5873195|379|415|40.50152596|53.90333571
2022-01-16 13:13:38|748501|749498|2015-03-13 18:49:51|2015-03-13 19:16:13|288.74000000|286.80000000|175697.641048|68811.9841391|551|447|613.23172467|239.16866103|-0.024773|0.010094|12763.4819093|10621.7491368|393|354|44.49601268|36.96098046
2022-01-16 13:13:38|749499|750496|2015-03-13 19:16:13|2015-03-13 20:15:41|286.80000000|289.33000000|43739.9301325|71851.6770615|360|638|152.05203858|249.20793419|-0.009312|0.026173|8368.35894679|18028.1903104|309|543|29.05556788|62.53107862
2022-01-16 13:13:38|750497|751494|2015-03-13 20:15:41|2015-03-13 21:16:04|289.35000000|289.73000000|59688.6910043|57127.6436763|357|641|206.56634159|197.42167903|-0.028152|0.031574|8747.07974723|19403.246746|298|569|30.27362339|67.08277831
2022-01-16 13:13:38|751495|752492|2015-03-13 21:16:04|2015-03-13 22:19:56|289.73000000|288.64000000|77089.5438499|57313.5512636|494|504|267.56502118|198.39419409|-0.050513|0.041050|12198.2584852|13968.1177383|410|428|42.29733019|48.36661943
2022-01-16 13:13:39|752493|753490|2015-03-13 22:19:56|2015-03-13 23:23:45|288.65000000|286.67000000|54144.2597721|115466.591534|426|572|188.05220455|400.54210219|-0.025226|0.012483|10730.3284393|15835.0681939|359|474|37.25845915|54.94793657
2022-01-16 13:13:39|753491|754488|2015-03-13 23:23:45|2015-03-14 00:12:19|286.71000000|283.20000000|118622.296557|63187.0124758|527|471|415.82566403|220.82350388|-0.026501|0.006583|15450.6452599|14090.9896396|400|385|54.08482586|49.23822496
2022-01-16 13:13:39|754489|755486|2015-03-14 00:12:19|2015-03-14 01:00:34|283.20000000|286.00000000|97245.2830594|93376.8299126|380|618|343.92639919|328.94678982|-0.000234|0.017414|10226.1406556|16277.1494225|279|498|36.10913217|57.34959244
2022-01-16 13:13:39|755487|756484|2015-03-14 01:00:34|2015-03-14 02:02:12|286.00000000|283.03000000|48752.666381|72195.9350356|418|580|171.54867831|253.58029171|-0.019708|0.006265|11319.1377717|13479.4532295|361|487|39.80985449|47.38054134
2022-01-16 13:13:39|756485|757482|2015-03-14 02:02:12|2015-03-14 03:08:41|283.03000000|284.35000000|68225.4005604|67964.6446499|459|539|241.30620526|239.66031094|-0.018965|0.026889|11226.4138331|15691.7280011|371|456|39.63603231|55.37212984
2022-01-16 13:13:39|757483|758480|2015-03-14 03:08:52|2015-03-14 04:31:15|284.10000000|285.39000000|69428.884032|90929.3167997|399|599|243.54289585|318.96663316|-0.003760|0.010442|8934.52991006|13602.8729801|330|499|31.37263071|47.7803773
2022-01-16 13:13:39|758481|759478|2015-03-14 04:31:37|2015-03-14 06:15:26|285.38000000|284.81000000|41233.2340438|70836.7704131|352|646|144.62035593|248.27080693|-0.018790|0.015956|10774.730509|17320.6825797|304|554|37.78126848|60.7241257
2022-01-16 13:13:39|759479|760476|2015-03-14 06:15:26|2015-03-14 08:31:07|284.81000000|284.77000000|35891.2271347|46013.2973101|379|619|126.12001888|161.3830208|-0.051830|0.050426|6504.25927406|11789.8855443|344|574|22.84530678|41.36925495
2022-01-16 13:13:39|760477|761474|2015-03-14 08:31:07|2015-03-14 10:44:00|284.78000000|284.13000000|28340.2279741|31299.3030772|388|610|99.64979705|109.9559|-0.044729|0.041020|9014.31631389|13633.0218938|352|573|31.69982918|47.87658595
2022-01-16 13:13:39|761475|762472|2015-03-14 10:44:00|2015-03-14 12:30:22|284.07000000|285.60000000|12452.4072486|82208.2986819|275|723|43.74992985|287.68066587|-0.029177|0.039600|6366.89759561|11405.5817547|264|633|22.34227935|39.98793564
2022-01-16 13:13:40|762473|763470|2015-03-14 12:30:22|2015-03-14 13:58:43|285.62000000|285.93000000|17864.8678356|34934.6928611|325|673|62.514|122.1197015|-0.035546|0.038245|9062.45766859|14249.9531242|307|628|31.7103|49.82715193
2022-01-16 13:13:40|763471|764468|2015-03-14 13:58:43|2015-03-14 15:54:52|285.99000000|287.34000000|37927.5404602|73940.144016|313|685|132.56718429|258.28564439|-0.028137|0.034553|7535.96838406|15289.4432938|268|586|26.3492074|53.4094451
2022-01-16 13:13:40|764469|765466|2015-03-14 15:55:02|2015-03-14 17:03:42|287.17000000|287.88000000|48183.2624899|70495.8450072|341|657|167.35300383|244.73250081|-0.013469|0.017682|8552.49254205|16524.3193975|279|564|29.71271394|57.3850644
2022-01-16 13:13:40|765467|766464|2015-03-14 17:03:42|2015-03-14 18:03:51|287.88000000|287.25000000|43365.6533525|78830.0044789|359|639|150.97278181|274.09042872|-0.022637|0.018263|9713.74139858|12671.6602028|297|539|33.81258691|44.09656893
2022-01-16 13:13:40|766465|767462|2015-03-14 18:03:51|2015-03-14 19:11:25|287.26000000|285.31000000|119812.458408|47202.0698437|462|536|421.60582414|165.718282|-0.012720|-0.002776|11818.7354869|13217.4423588|342|470|41.51818036|46.44090517
2022-01-16 13:13:40|767463|768460|2015-03-14 19:11:35|2015-03-14 20:08:29|284.69000000|286.03000000|36285.1285158|86329.9687869|338|660|127.15531672|301.42131264|-0.012110|0.021909|8969.85110852|13814.9189826|300|570|31.41838979|48.31893269
2022-01-16 13:13:40|768461|769458|2015-03-14 20:08:59|2015-03-14 21:06:51|286.11000000|284.01000000|70048.387306|56604.1214495|482|516|245.75626325|198.70183455|-0.028155|0.014842|14259.4141303|13438.0003458|390|445|50.06914233|47.11434524
2022-01-16 13:13:40|769459|770456|2015-03-14 21:06:55|2015-03-14 22:26:28|284.07000000|285.47000000|64616.2047149|57048.3437399|367|631|227.23864387|200.40797135|-0.014330|0.021941|11931.6555394|17722.4292613|302|557|41.94670965|62.26454652
2022-01-16 13:13:40|770457|771454|2015-03-14 22:26:28|2015-03-14 23:57:19|285.47000000|284.06000000|63833.7713194|43377.8998605|457|541|224.3385726|152.41307108|-0.040064|0.031341|13952.4407259|17746.1533497|383|489|49.04279303|62.35746315
2022-01-16 13:13:40|771455|772452|2015-03-14 23:57:19|2015-03-15 01:25:57|284.07000000|284.70000000|44952.5306678|57751.0426722|390|608|158.67966379|203.39057465|-0.029145|0.031741|13767.6452276|17167.2626876|332|549|48.57704779|60.51363296
2022-01-16 13:13:40|772453|773450|2015-03-15 01:25:57|2015-03-15 02:48:02|284.71000000|285.38000000|23514.4241118|82834.9774024|321|677|82.730959|290.97832297|-0.027819|0.030645|10122.8779305|17522.9752942|295|588|35.60214631|61.55683446
2022-01-16 13:13:41|773451|774448|2015-03-15 02:48:02|2015-03-15 04:39:01|285.41000000|285.11000000|27784.9142394|61675.810587|368|630|97.38066709|215.9107|-0.040453|0.039542|10404.0675959|13972.3794027|334|546|36.46294033|48.93113353
2022-01-16 13:13:41|774449|775446|2015-03-15 04:39:01|2015-03-15 06:37:46|285.07000000|285.94000000|25552.7336534|57880.9587649|363|635|89.57414675|202.68470693|-0.017376|0.022940|9724.58996441|14962.9099583|343|578|34.09114675|52.40721981
2022-01-16 13:13:41|775447|776444|2015-03-15 06:38:31|2015-03-15 10:34:15|286.10000000|285.00000000|51440.9569498|49625.6527045|338|660|180.31476763|173.3731|-0.043264|0.036758|8629.46216685|13877.8431743|297|607|30.19011479|48.5301126
2022-01-16 13:13:41|776445|777442|2015-03-15 10:36:00|2015-03-15 13:49:43|285.03000000|286.74000000|39299.508557|64975.3175233|390|608|137.0714|226.69477821|-0.014057|0.023805|6881.81830003|12552.025321|341|524|24.0209|43.82427667
2022-01-16 13:13:41|777443|778440|2015-03-15 13:49:48|2015-03-15 15:26:32|286.74000000|286.92000000|31153.329441|47011.0685547|365|633|108.50906817|163.58447017|-0.034769|0.034808|8944.86729719|14944.7459291|327|574|31.14172654|51.99132127
2022-01-16 13:13:41|778441|779438|2015-03-15 15:27:47|2015-03-15 17:35:24|286.79000000|287.18000000|30860.825655|49183.0468066|355|643|107.5968|171.2806753|-0.034254|0.035407|9614.89620239|14534.2918645|313|566|33.5036506|50.61437515
2022-01-16 13:13:41|779439|780436|2015-03-15 17:35:24|2015-03-15 19:08:29|287.18000000|286.90000000|37151.0683878|55311.1458706|369|629|129.75362064|193.0090247|-0.031327|0.028848|9785.94536634|14248.7662006|322|555|34.16273299|49.7109247
2022-01-16 13:13:41|780437|781434|2015-03-15 19:09:59|2015-03-15 20:29:04|286.89000000|287.40000000|28056.5503365|49749.0476151|337|661|97.7055|173.1052|-0.028927|0.031198|8854.64956974|17512.9457732|291|599|30.83726339|60.94476837
2022-01-16 13:13:41|781435|782432|2015-03-15 20:29:04|2015-03-15 21:29:22|287.40000000|288.54000000|40589.4725416|105993.844722|403|595|140.87442607|367.72238206|-0.016181|0.024523|11287.8186742|11669.2241704|342|481|39.18133956|40.51092319
2022-01-16 13:13:41|782433|783430|2015-03-15 21:29:23|2015-03-15 22:37:35|288.54000000|287.23000000|68817.6012929|54093.7894937|439|559|239.31162801|187.78376783|-0.029559|0.020814|12505.7527487|16659.3553419|367|483|43.45660872|57.86600511
2022-01-16 13:13:41|783431|784428|2015-03-15 22:37:49|2015-03-16 00:01:10|287.23000000|287.99000000|33758.4948436|50184.7664445|375|623|117.4259857|174.38882019|-0.026972|0.032632|9224.62463338|17397.4973734|329|561|32.07772053|60.46182911
2022-01-16 13:13:41|784429|785426|2015-03-16 00:01:10|2015-03-16 01:20:01|287.99000000|290.55000000|30323.0678274|99075.1308519|312|686|105.23648218|342.88116338|-0.009601|0.024531|9983.28456889|18168.7291055|269|569|34.6453151|62.98150405
2022-01-16 13:13:42|785427|786424|2015-03-16 01:20:12|2015-03-16 02:02:03|290.56000000|290.90000000|75206.4020403|127241.791098|430|568|258.3472622|436.76881068|0.001263|0.000189|11511.7056888|15243.4470952|342|458|39.54279076|52.35880553
2022-01-16 13:13:42|786425|787422|2015-03-16 02:02:03|2015-03-16 02:44:48|290.91000000|293.83000000|34869.9082666|87313.9990179|323|675|119.54404543|298.69707988|0.001133|0.016834|10008.1012078|16441.6059033|277|572|34.30170586|56.30311406
2022-01-16 13:13:42|787423|788420|2015-03-16 02:44:48|2015-03-16 03:19:38|293.81000000|292.47000000|63397.8415385|94152.2187325|502|496|216.33174387|320.74570845|-0.013809|0.004398|11785.8853405|12299.2889965|429|407|40.19239066|41.92167932
2022-01-16 13:13:42|788421|789418|2015-03-16 03:19:38|2015-03-16 04:18:42|292.49000000|294.28000000|28835.2947552|72409.7109894|292|706|98.22982927|246.67813146|0.003012|0.011591|7796.24339849|15693.7936171|258|615|26.56018199|53.48383977
2022-01-16 13:13:42|789419|790416|2015-03-16 04:18:42|2015-03-16 05:23:31|294.36000000|293.36000000|49336.4035441|43156.0304492|529|469|168.17627551|146.80741168|-0.010576|0.006332|12340.2859402|11809.713979|472|414|42.00551857|40.20504311
2022-01-16 13:13:42|790417|791414|2015-03-16 05:23:31|2015-03-16 06:47:06|293.36000000|293.62000000|28996.9946121|37635.3741006|464|534|98.87439548|128.16958642|-0.008686|0.011169|10395.5678099|11403.7105357|435|494|35.43270471|38.84585921
2022-01-16 13:13:42|791415|792412|2015-03-16 06:47:06|2015-03-16 08:20:21|293.61000000|293.38000000|84721.8652031|51369.8693652|435|563|289.52898469|175.27674272|-0.011923|0.009845|11715.3847713|13594.3641659|375|492|39.98763174|46.38089291
2022-01-16 13:13:42|792413|793410|2015-03-16 08:20:21|2015-03-16 10:05:22|293.38000000|293.30000000|30778.7667637|58742.2330937|517|481|104.99702268|199.97342684|-0.027831|0.028402|6771.50569661|8069.84938118|483|432|23.09281569|27.48279277
2022-01-16 13:13:42|793411|794408|2015-03-16 10:06:07|2015-03-16 11:58:25|293.29000000|293.06000000|15114.1073204|37659.7544496|422|576|51.61265691|128.35053483|-0.039737|0.038228|6515.41688245|9766.54887443|408|533|22.23844333|33.30368095
2022-01-16 13:13:42|794409|795406|2015-03-16 11:58:25|2015-03-16 13:25:48|293.06000000|294.81000000|26334.6912658|77497.3666454|339|659|89.61203541|263.46018313|-0.021980|0.033449|7624.40414846|13547.4141318|313|589|25.95602673|46.07083163
2022-01-16 13:13:42|795407|796404|2015-03-16 13:26:02|2015-03-16 14:32:22|294.80000000|294.96000000|59669.7129399|66468.5043651|450|548|202.71967327|225.57813001|-0.020596|0.020861|9606.8942929|13533.233202|389|473|32.62448868|45.939829
2022-01-16 13:13:42|796405|797402|2015-03-16 14:32:22|2015-03-16 15:29:02|294.97000000|293.88000000|103821.229556|55333.8419153|493|505|353.51142348|188.12426587|-0.029085|0.022950|11327.9381607|14312.8009784|393|422|38.53530484|48.65769621
2022-01-16 13:13:43|797403|798400|2015-03-16 15:29:02|2015-03-16 16:25:11|293.87000000|293.89000000|39794.4513039|66250.1743589|437|561|135.8747204|225.83607267|-0.028668|0.027122|13870.5191282|15325.3220274|391|468|47.33411954|52.25298236
2022-01-16 13:13:44|798401|799398|2015-03-16 16:25:11|2015-03-16 17:06:59|293.98000000|292.52000000|46533.5471472|32823.9095846|481|517|159.0825418|112.05303715|-0.032301|0.016686|11975.1733009|12870.4892801|432|481|40.89835351|43.909951
2022-01-16 13:13:44|799399|800396|2015-03-16 17:06:59|2015-03-16 18:01:48|292.52000000|291.89000000|41234.4941782|68202.6323328|394|604|141.61396793|233.79754124|-0.012710|0.008677|11874.1002195|14835.0165533|352|509|40.74972154|50.88232502
2022-01-16 13:13:44|800397|801394|2015-03-16 18:01:48|2015-03-16 18:47:21|291.87000000|292.46000000|55908.6860094|102356.077324|426|572|191.39056945|349.41021176|-0.006386|0.014891|9735.86296432|13089.6341552|363|481|33.28531252|44.72969499
2022-01-16 13:13:44|801395|802392|2015-03-16 18:47:21|2015-03-16 19:51:01|292.45000000|291.14000000|61966.8562137|63780.244704|466|532|212.66153153|218.65102667|-0.032941|0.024688|13463.1385371|16296.9400099|400|458|46.17935703|55.8723616
2022-01-16 13:13:44|802393|803390|2015-03-16 19:51:01|2015-03-16 20:55:35|291.14000000|291.74000000|60318.5183246|100001.274049|412|586|206.94532427|342.30591489|-0.004742|0.010648|15717.2952429|20627.4185959|346|497|53.91415382|70.7001472
2022-01-16 13:13:44|803391|804388|2015-03-16 20:55:35|2015-03-16 21:47:52|291.72000000|292.87000000|44082.3951114|76273.1524652|395|603|150.86142594|260.55134911|-0.011074|0.019911|13872.327192|18749.4521595|347|513|47.41828899|64.06697978
2022-01-16 13:13:44|804389|805386|2015-03-16 21:47:52|2015-03-16 22:53:35|292.86000000|292.59000000|45116.123504|44393.4900188|431|567|154.34976078|151.66387627|-0.008873|0.006976|14256.3181012|19025.0336366|380|509|48.73257197|65.0074361
2022-01-16 13:13:44|805387|806384|2015-03-16 22:53:35|2015-03-17 00:27:52|292.59000000|292.49000000|59574.8987254|78356.8195252|366|632|204.14351477|268.06938906|-0.007400|0.007435|12510.4003928|20357.1431289|309|537|42.81706946|69.62935924
2022-01-16 13:13:44|806385|807382|2015-03-17 00:27:52|2015-03-17 01:46:13|292.49000000|291.65000000|75917.891254|119113.607288|485|513|260.69151726|408.37900578|-0.017135|0.013380|12784.2232779|16884.1660823|408|405|43.85561046|57.89866161
2022-01-16 13:13:44|807383|808380|2015-03-17 01:46:13|2015-03-17 03:01:45|291.59000000|291.88000000|55252.189868|86885.3709036|395|603|189.40379349|297.51531685|-0.025439|0.027246|11138.8537107|16185.3631677|339|512|38.16929154|55.43170538
2022-01-16 13:13:45|808381|809378|2015-03-17 03:01:45|2015-03-17 04:40:39|291.86000000|292.51000000|38600.0992968|77165.5063627|355|643|132.10942235|263.84651712|-0.015165|0.018197|9933.82886528|16708.8602973|308|558|33.98646883|57.14204124
2022-01-16 13:13:45|809379|810376|2015-03-17 04:40:39|2015-03-17 06:25:17|292.51000000|292.87000000|47785.0869775|74166.2918127|405|593|163.31161135|253.29144619|-0.016583|0.019106|10647.889103|19113.4730942|338|501|36.37992087|65.27641256
2022-01-16 13:13:45|810377|811374|2015-03-17 06:25:17|2015-03-17 08:42:34|292.87000000|292.94000000|21572.5923902|39499.6804143|367|631|73.68695819|134.78585034|-0.023091|0.023187|8500.66449842|15035.6591614|335|577|29.03749676|51.32492004
2022-01-16 13:13:45|811375|812372|2015-03-17 08:42:34|2015-03-17 11:09:02|292.96000000|292.28000000|30097.8263542|46133.4080894|442|556|103.00947157|157.63592641|-0.016886|0.011672|8274.62515671|11930.9990507|411|510|28.292982|40.77325504
2022-01-16 13:13:45|812373|813370|2015-03-17 11:09:02|2015-03-17 12:50:11|292.28000000|292.24000000|36437.2294949|41702.4454185|451|547|125.04083736|142.84522761|-0.027794|0.028249|7989.47590954|11581.6978932|419|495|27.39560341|39.66080361
2022-01-16 13:13:45|813371|814368|2015-03-17 12:50:11|2015-03-17 13:56:31|292.23000000|292.09000000|33743.3630678|102725.690573|418|580|115.59536836|351.05097287|-0.021024|0.020048|7854.32338015|11755.4290415|374|511|26.89526928|40.20934734
2022-01-16 13:13:45|814369|815366|2015-03-17 13:56:31|2015-03-17 14:37:03|292.07000000|288.51000000|79909.980272|69798.6231283|519|479|275.42721013|240.83877777|-0.006452|-0.022691|10548.8683426|10792.0123705|427|383|36.34993603|37.2213412
2022-01-16 13:13:45|815367|816364|2015-03-17 14:37:05|2015-03-17 15:16:53|288.50000000|289.33000000|53982.03035|48917.783392|431|567|187.26659831|169.3874102|-0.026336|0.027828|7825.02256814|11524.364366|360|507|27.12992221|39.92462962
2022-01-16 13:13:45|816365|817362|2015-03-17 15:16:53|2015-03-17 16:29:13|289.34000000|288.92000000|47162.1890789|66744.6114476|386|612|163.14210015|230.50309908|-0.026558|0.023745|8829.51918767|13407.6631389|331|511|30.51977236|46.31665885
2022-01-16 13:13:45|817363|818360|2015-03-17 16:29:13|2015-03-17 17:35:33|288.94000000|288.21000000|77148.5876128|74139.6551362|417|581|267.90718335|256.78653804|-0.011150|0.001340|10081.7728038|14182.1680921|341|468|34.95848568|49.11729551
2022-01-16 13:13:45|818361|819358|2015-03-17 17:35:33|2015-03-17 18:52:53|288.21000000|288.33000000|36480.8394043|75998.6280313|352|646|126.69245556|263.42896951|-0.034534|0.032915|5650.43203578|13342.2998572|304|537|19.60370971|46.24976074
2022-01-16 13:13:45|819359|820356|2015-03-17 18:52:53|2015-03-17 19:48:42|288.35000000|289.86000000|54365.4449777|79167.1068871|413|585|188.11545775|273.85204457|0.000754|0.008907|10784.2157419|13811.5770478|352|491|37.31297803|47.75440129
2022-01-16 13:13:46|820357|821354|2015-03-17 19:48:42|2015-03-17 21:04:33|289.87000000|288.80000000|60159.9524683|65463.6692964|418|580|207.95687101|226.05554204|-0.034986|0.030843|9300.93630201|14431.5125602|349|490|32.15121545|49.85023488
2022-01-16 13:13:46|821355|822352|2015-03-17 21:04:33|2015-03-17 21:43:48|288.77000000|285.66000000|101189.520899|75154.4094331|490|508|352.76570873|261.50753672|-0.019806|0.001824|11354.435481|12102.5289553|376|422|39.55846909|42.13013309
2022-01-16 13:13:46|822353|823350|2015-03-17 21:43:48|2015-03-17 22:31:50|285.49000000|286.28000000|48647.0711008|69629.2795605|370|628|170.36110332|243.41510057|-0.012256|0.018090|9768.96848842|15184.6235037|321|547|34.18981911|53.0903848
2022-01-16 13:13:46|823351|824348|2015-03-17 22:31:50|2015-03-17 23:39:35|286.26000000|286.62000000|27200.8140847|63121.8085691|355|643|95.13747348|220.3375|-0.030497|0.032330|7695.34801608|13410.7046256|324|572|26.90574076|46.8577813
2022-01-16 13:13:46|824349|825346|2015-03-17 23:40:35|2015-03-18 00:54:24|286.48000000|285.64000000|49428.2155968|60153.6475496|395|603|172.95577844|210.04036105|-0.035522|0.028172|10666.4106118|19174.1778356|336|519|37.29632415|67.00555617
2022-01-16 13:13:46|825347|826344|2015-03-18 00:54:24|2015-03-18 01:54:13|285.67000000|284.96000000|63331.2840467|65615.6943945|446|552|222.53189062|230.12210433|-0.043474|0.036439|11917.5345272|15358.3263362|376|474|41.85092617|53.89928771
2022-01-16 13:13:46|826345|827342|2015-03-18 01:54:29|2015-03-18 02:53:51|284.87000000|284.10000000|67761.6439018|77845.5564304|404|594|238.25465424|273.2995361|-0.029530|0.024885|12577.928217|15328.3121404|329|497|44.21879575|53.86073623
2022-01-16 13:13:46|827343|828340|2015-03-18 02:53:54|2015-03-18 03:54:43|284.10000000|285.36000000|28319.3688892|59014.9041752|287|711|99.50583886|207.15734461|-0.021612|0.031946|9184.38303537|19651.9685712|253|642|32.25153474|68.97981322
2022-01-16 13:13:46|828341|829338|2015-03-18 03:54:43|2015-03-18 05:39:19|285.36000000|285.44000000|38977.2083092|65681.0500944|471|527|136.67118388|230.0943|-0.026770|0.027457|13882.6551901|17663.0098893|427|465|48.67331683|61.8852299
2022-01-16 13:13:46|829339|830336|2015-03-18 05:39:49|2015-03-18 07:52:31|285.37000000|282.90000000|73687.9895779|56353.2880592|455|543|258.77304383|197.32560947|-0.027688|0.011559|15210.0921811|16328.4879935|391|483|53.35309198|57.20293971
2022-01-16 13:13:47|830337|831334|2015-03-18 07:52:31|2015-03-18 09:42:32|282.83000000|281.65000000|69551.9527937|38956.7151445|516|482|246.38248047|137.40208323|-0.040302|0.030932|11123.9025578|10749.0640855|448|431|39.28254303|37.91773876
2022-01-16 13:13:47|831335|832332|2015-03-18 09:42:34|2015-03-18 10:50:35|282.12000000|278.58000000|93397.9931645|63955.6335007|501|497|334.45048542|229.6291841|0.009609|-0.031138|13074.296597|11895.7048896|406|423|46.83741894|42.62511513
2022-01-16 13:13:47|832333|833330|2015-03-18 10:50:35|2015-03-18 11:29:02|278.56000000|270.00000000|132793.522831|88519.4366761|553|445|486.02345982|320.2906461|-0.021332|-0.056274|11436.6647095|8352.50394567|430|371|41.59488681|30.33293154
2022-01-16 13:13:47|833331|834328|2015-03-18 11:29:02|2015-03-18 12:17:08|270.00000000|271.71000000|102727.782723|82008.4262641|415|583|379.20018211|302.21032619|-0.006800|0.016962|8880.29078293|13045.6612343|301|464|32.75802194|48.10443088
2022-01-16 13:13:47|834329|835326|2015-03-18 12:17:08|2015-03-18 12:31:55|271.72000000|275.01000000|35423.2069546|67119.1071845|435|563|128.94322964|244.54606107|0.000153|0.003378|3664.41337816|5710.28218624|408|492|13.3398482|20.82945615
2022-01-16 13:13:47|835327|836324|2015-03-18 12:31:55|2015-03-18 13:16:09|275.00000000|274.25000000|63801.5747128|103803.877435|411|587|233.51954248|377.86253304|-0.000050|-0.002419|8071.20276262|13583.3336104|347|464|29.44452178|49.49835652
2022-01-16 13:13:47|836325|837322|2015-03-18 13:16:22|2015-03-18 14:16:27|274.59000000|274.73000000|75037.487662|133358.415434|325|673|274.23720497|486.08677079|-0.023610|0.024106|7386.72088224|15242.234949|254|522|26.95680758|55.57413273
2022-01-16 13:13:47|837323|838320|2015-03-18 14:16:27|2015-03-18 14:59:06|274.75000000|275.90000000|37977.4121032|92056.6121825|446|552|137.80572482|334.01323162|0.002321|0.008291|9436.81421682|12754.857471|392|444|34.25547002|46.31903492
2022-01-16 13:13:47|838321|839318|2015-03-18 14:59:06|2015-03-18 15:37:06|275.86000000|275.61000000|44554.7782813|59399.6800816|402|596|161.20210559|214.7357835|-0.011115|0.009770|11072.2775018|12778.7456755|334|505|40.03734368|46.18777721
2022-01-16 13:13:47|839319|840316|2015-03-18 15:37:06|2015-03-18 16:19:52|275.61000000|272.79000000|132657.407572|72710.5529418|428|570|484.80886999|264.74777904|-0.022936|0.002764|8695.02166166|14886.7988777|253|467|31.71012102|54.28664962
2022-01-16 13:13:47|840317|841314|2015-03-18 16:19:52|2015-03-18 16:48:09|272.79000000|271.20000000|76105.8749157|64128.7949413|449|549|279.82434604|235.4506|-0.014617|0.000748|6329.08159648|9548.40076292|369|475|23.27415388|35.07975836
2022-01-16 13:13:48|841315|842312|2015-03-18 16:48:09|2015-03-18 17:32:55|271.18000000|268.02000000|112447.695246|55040.4099187|501|497|415.55469365|202.27557564|-0.019292|0.011676|14303.1170799|12498.5711716|383|416|52.76650172|45.9666584
2022-01-16 13:13:48|842313|843310|2015-03-18 17:32:55|2015-03-18 18:01:14|268.02000000|269.94000000|96822.4467374|158558.071267|364|634|363.37248787|591.3512468|0.036718|-0.024729|11058.2470696|14717.1172859|255|446|41.44740728|55.03193488
2022-01-16 13:13:48|843311|844308|2015-03-18 18:01:14|2015-03-18 18:38:39|269.97000000|267.78000000|64585.181091|97359.7054037|438|560|241.34635444|363.26087682|-0.002772|-0.012167|9236.01238928|11319.1646154|358|430|34.47376641|42.22465169
2022-01-16 13:13:48|844309|845306|2015-03-18 18:38:39|2015-03-18 19:20:42|267.76000000|268.00000000|45348.9138747|98165.9833581|362|636|169.47629439|365.19974|-0.010457|0.012745|7455.62026182|12618.2731676|305|514|27.79663226|46.99863298
2022-01-16 13:13:48|845307|846304|2015-03-18 19:20:42|2015-03-18 19:56:12|268.00000000|267.60000000|74377.52312|104764.033166|395|603|278.1310106|390.61320004|-0.027987|0.024873|8822.38914605|11420.5394221|318|487|32.95858684|42.60116805
2022-01-16 13:13:48|846305|847302|2015-03-18 19:56:12|2015-03-18 20:42:37|267.60000000|266.53000000|104140.759092|114919.23239|449|549|391.25214609|431.49873584|-0.015127|0.005402|10311.6271173|12034.3765248|332|415|38.67810089|45.13270797
2022-01-16 13:13:48|847303|848300|2015-03-18 20:42:37|2015-03-18 21:20:15|266.55000000|263.23000000|98230.3366102|143616.47169|438|560|372.23987084|542.80393225|0.024175|-0.050689|9114.90570551|10104.3416166|337|419|34.46301141|38.19260436
2022-01-16 13:13:49|848301|849298|2015-03-18 21:20:15|2015-03-18 21:41:18|263.23000000|251.91000000|202891.098764|136830.519982|563|435|793.8561014|533.9839111|0.053313|-0.172645|12166.9051872|9325.22460334|354|283|47.39162583|36.40037225
2022-01-16 13:13:49|849299|850296|2015-03-18 21:41:18|2015-03-18 22:05:00|251.91000000|254.03000000|60780.2347056|188349.98677|352|646|239.15048338|740.98031276|0.033131|-0.016040|8270.22442262|11691.9505967|276|428|32.54769134|46.0111671
2022-01-16 13:13:49|850297|851294|2015-03-18 22:05:00|2015-03-18 22:40:53|254.03000000|256.73000000|54722.9962772|130118.756773|329|669|213.18226305|506.88325447|0.030300|-0.005552|9718.59085688|15194.9144059|261|506|37.86796182|59.23419631
2022-01-16 13:13:49|851295|852292|2015-03-18 22:40:53|2015-03-18 23:10:26|256.63000000|258.29000000|47084.1670424|116788.076469|419|579|184.03933751|454.99795811|0.012491|0.003718|9022.13803038|13342.5922328|359|433|35.22702775|52.00608988
2022-01-16 13:13:49|852293|853290|2015-03-18 23:10:26|2015-03-18 23:40:12|258.29000000|256.47000000|100327.672457|130063.810047|474|524|387.7083316|501.14490641|-0.000429|-0.012172|11534.2151933|11128.0807172|351|368|44.54819706|42.94194632
2022-01-16 13:13:50|853291|854288|2015-03-18 23:40:12|2015-03-19 00:14:04|256.48000000|257.23000000|102303.730721|111281.320836|406|592|397.88890049|430.66826465|0.016271|-0.009249|8272.90456929|12896.8559181|284|450|32.06976481|49.92810782
2022-01-16 13:13:50|854289|855286|2015-03-19 00:14:04|2015-03-19 00:56:55|257.14000000|253.50000000|81427.0192441|84258.75527|446|552|319.24068778|329.2056386|-0.020254|-0.003196|10989.8985056|14380.8030814|347|450|42.98632606|56.16614401
2022-01-16 13:13:50|855287|856284|2015-03-19 00:57:01|2015-03-19 01:23:42|253.50000000|252.94000000|98073.6589095|77072.8895141|490|508|389.66424419|306.27446278|0.004283|-0.007954|10160.6820563|13752.4095184|375|404|40.38415765|54.57959778
2022-01-16 13:13:50|856285|857282|2015-03-19 01:23:47|2015-03-19 01:57:21|252.86000000|256.06000000|49320.8464242|135062.808339|362|636|194.79082533|530.40635362|-0.004433|0.029202|10068.4372887|15067.3107106|304|470|39.70963215|59.45535767
2022-01-16 13:13:50|857283|858280|2015-03-19 01:57:23|2015-03-19 02:55:43|256.06000000|253.37000000|41465.4788966|114139.845208|426|572|162.51018435|447.07878846|-0.027327|0.012491|13457.1185258|15412.0122914|376|433|52.75621399|60.38691713
2022-01-16 13:13:50|858281|859278|2015-03-19 02:55:43|2015-03-19 03:32:06|253.37000000|254.74000000|68331.1852281|118347.423096|466|532|268.82620998|464.25948715|-0.013540|0.024879|14245.211688|13589.065735|374|389|55.94909228|53.3997019
2022-01-16 13:13:50|859279|860276|2015-03-19 03:32:06|2015-03-19 04:28:09|254.73000000|256.51000000|33704.0805992|109817.429724|341|657|131.74554523|428.98622345|0.004640|0.007084|7776.02787503|15298.958123|293|517|30.37026386|59.77471056
2022-01-16 13:13:50|860277|861274|2015-03-19 04:28:09|2015-03-19 05:22:41|256.50000000|255.33000000|40781.7697959|59854.5510157|423|575|159.40117383|233.77420796|-0.044695|0.037192|9268.36164528|12722.0440223|371|495|36.21967131|49.66996009
2022-01-16 13:13:50|861275|862272|2015-03-19 05:22:52|2015-03-19 06:08:11|255.25000000|256.10000000|56395.7816321|98939.0833263|388|610|221.62952916|386.98220157|-0.036696|0.036534|8258.91292322|11832.3371876|320|482|32.43500736|46.38468842
2022-01-16 13:13:50|862273|863270|2015-03-19 06:08:11|2015-03-19 06:48:16|256.13000000|257.92000000|58285.7083576|57616.1729764|510|488|227.648814|224.0785256|-0.010098|0.028923|8057.53357251|8518.11581511|432|406|31.41307419|33.18250297
2022-01-16 13:13:51|863271|864268|2015-03-19 06:48:16|2015-03-19 07:29:20|257.92000000|261.81000000|70574.7669094|72271.6974277|434|564|270.36872159|276.3490962|0.043635|-0.005048|7575.23086196|11091.7556296|351|477|29.01125481|42.43448091
2022-01-16 13:13:51|864269|865266|2015-03-19 07:29:20|2015-03-19 08:23:51|261.81000000|261.43000000|72817.8499013|36652.7522175|373|625|278.90781075|139.97431611|-0.015149|0.010456|6280.58262267|8112.05973085|296|568|24.02247324|30.9725173
2022-01-16 13:13:51|865267|866264|2015-03-19 08:23:51|2015-03-19 10:10:04|261.44000000|258.22000000|59415.5341247|87236.4779269|417|581|228.5675363|334.32347523|-0.043892|0.016932|9182.74163312|11431.9159534|353|504|35.25141529|43.83853287
2022-01-16 13:13:51|866265|867262|2015-03-19 10:10:04|2015-03-19 12:02:51|258.17000000|261.09000000|54675.0232126|84946.1523553|351|647|212.32217575|327.97890649|-0.002668|0.022748|6930.66404324|12962.5934037|305|548|26.84972154|50.0803376
2022-01-16 13:13:51|867263|868260|2015-03-19 12:03:20|2015-03-19 13:15:41|261.08000000|261.73000000|32088.366131|103935.401579|378|620|122.6077375|396.83231327|-0.011628|0.015814|9986.50474537|15444.7504994|333|504|38.17286733|58.97874454
2022-01-16 13:13:51|868261|869258|2015-03-19 13:16:11|2015-03-19 13:31:05|261.69000000|260.11000000|16254.5588466|14591.6468588|161|837|62.4270332|55.97151957|-0.048288|0.011999|4587.42843168|5339.86163411|140|824|17.61971651|20.4970135
2022-01-16 13:13:51|869259|870256|2015-03-19 13:31:05|2015-03-19 14:08:48|260.11000000|261.20000000|24317.6435335|113931.316966|243|755|92.9859638|434.4330893|0.006201|0.009487|7903.92747661|12246.6712155|217|637|30.20324744|46.78096145
2022-01-16 13:13:51|870257|871254|2015-03-19 14:08:48|2015-03-19 15:00:32|261.10000000|263.91000000|62048.3710512|107321.20152|397|601|234.90006945|406.58536828|-0.000290|0.019308|13327.0598539|14282.3050054|323|485|50.46629052|54.10325746
2022-01-16 13:13:51|871255|872252|2015-03-19 15:00:49|2015-03-19 15:56:38|263.91000000|263.99000000|43681.2418173|71818.33173|369|629|165.33126534|271.54548921|-0.008553|0.011103|11858.3086544|19319.9896634|317|540|44.87809483|73.07378725
2022-01-16 13:13:51|872253|873250|2015-03-19 15:56:38|2015-03-19 17:00:57|263.98000000|265.89000000|38222.0678098|99453.8255373|353|645|144.35584485|374.9896298|-0.009243|0.020707|10053.6528346|16844.1160196|311|536|37.95681228|63.51661018
2022-01-16 13:13:52|873251|874248|2015-03-19 17:00:57|2015-03-19 17:53:34|265.90000000|265.19000000|51112.9422556|89193.2455403|452|546|192.83925847|336.01523454|-0.004880|-0.002984|11244.5089464|15639.0511225|391|437|42.42276391|58.94998963
2022-01-16 13:13:52|874249|875246|2015-03-19 17:53:34|2015-03-19 18:30:02|265.19000000|261.54000000|82682.2270551|118285.422818|376|622|315.66279565|450.55321927|-0.006309|-0.017793|9236.57847087|15016.9603094|294|501|35.2061847|57.27688263
2022-01-16 13:13:52|875247|876244|2015-03-19 18:30:02|2015-03-19 19:31:28|261.54000000|259.10000000|98312.4374638|86950.9969208|477|521|378.18727325|333.46874564|-0.008903|-0.008297|9826.44470271|11559.7405479|358|394|37.72477317|44.28647735
2022-01-16 13:13:52|876245|877242|2015-03-19 19:31:59|2015-03-19 20:04:41|259.10000000|254.93000000|118998.022205|83934.7463979|393|605|464.81618618|327.64315326|0.000327|-0.028035|8164.5953546|10483.6145839|277|479|31.89377463|40.96782267
2022-01-16 13:13:52|877243|878240|2015-03-19 20:04:41|2015-03-19 20:54:26|254.93000000|255.76000000|79015.4507062|92578.2148534|431|567|309.66286008|362.19193863|0.027781|-0.021742|9380.54642034|12244.8676162|330|448|36.74270513|47.90299086
2022-01-16 13:13:52|878241|879238|2015-03-19 20:54:30|2015-03-19 21:17:41|255.76000000|262.79000000|116404.349465|113698.664574|423|575|444.21238185|432.86569427|0.049997|-0.008106|10051.5871232|14288.626261|281|430|38.30633475|54.55058848
2022-01-16 13:13:52|879239|880236|2015-03-19 21:17:41|2015-03-19 22:12:11|262.79000000|264.02000000|58721.7665505|113433.830903|395|603|222.87498759|430.16851668|0.002405|0.004844|11842.40145|17370.8460981|324|449|44.9380877|65.85817759
2022-01-16 13:13:52|880237|881234|2015-03-19 22:12:11|2015-03-19 23:22:55|264.02000000|263.78000000|42816.1409077|82597.794498|372|626|162.91245245|314.17903828|-0.010827|0.009399|12214.2019595|18747.8983011|329|533|46.44614639|71.2651306
2022-01-16 13:13:52|881235|882232|2015-03-19 23:22:55|2015-03-20 00:49:06|263.79000000|263.69000000|22597.0739007|58614.6816128|357|641|86.0115591|222.95624492|-0.011335|0.008625|11226.4102196|18372.2216437|342|573|42.71070118|69.88585472
2022-01-16 13:13:52|882233|883230|2015-03-20 00:49:06|2015-03-20 01:58:51|263.69000000|264.73000000|24773.3539576|80397.9983215|314|684|93.74929194|303.87094986|-0.009615|0.017391|9088.03799992|19944.7248281|291|592|34.37610869|75.39559626
2022-01-16 13:13:52|883231|884228|2015-03-20 01:58:51|2015-03-20 03:09:10|264.73000000|266.96000000|28238.0007012|79969.8616265|355|643|106.08462061|300.81127308|-0.002397|0.015731|10227.7932588|19634.4909958|320|546|38.45477245|73.82252836
2022-01-16 13:13:52|884229|885226|2015-03-20 03:09:20|2015-03-20 04:21:43|266.94000000|264.45000000|70160.7557652|59062.1918599|457|541|264.07870859|221.68262405|-0.027408|0.007955|13393.7833316|16086.5759252|371|460|50.3500971|60.39834942
2022-01-16 13:13:53|885227|886224|2015-03-20 04:21:43|2015-03-20 05:53:11|264.45000000|262.64000000|50146.9156134|44351.2279703|427|571|190.29316744|168.09940616|-0.018762|0.006745|10609.5362315|15652.0957203|370|515|40.26509791|59.34528493
2022-01-16 13:13:53|886225|887222|2015-03-20 05:53:17|2015-03-20 08:07:10|262.60000000|261.85000000|60722.6026127|47151.1111491|388|610|230.65438604|178.7333133|-0.033188|0.034077|11067.2163638|16334.4215873|324|550|42.04085063|61.93844085
2022-01-16 13:13:53|887223|888220|2015-03-20 08:07:10|2015-03-20 11:10:45|261.85000000|261.17000000|31728.0801357|54462.2805473|384|614|121.48132052|208.06890215|-0.041935|0.036090|10348.6866262|14116.4902448|335|542|39.6093569|53.96525307
2022-01-16 13:13:53|888221|889218|2015-03-20 11:10:45|2015-03-20 13:10:24|261.17000000|261.79000000|48229.6357929|75131.0712989|409|589|184.46883707|286.6934371|-0.019667|0.023664|9904.6384325|15976.9639256|358|493|37.85861936|60.97422669
2022-01-16 13:13:53|889219|890216|2015-03-20 13:10:24|2015-03-20 14:52:46|261.80000000|263.43000000|20104.8802389|85267.777179|296|702|76.5933201|324.32811097|-0.021830|0.032162|7621.36185651|19465.5747319|273|592|29.04317836|74.10107482
2022-01-16 13:13:53|890217|891214|2015-03-20 14:52:46|2015-03-20 16:15:36|263.44000000|262.13000000|33593.0377338|82892.475284|377|621|127.24069809|313.79059604|-0.021662|0.013765|9997.28463721|16496.3948055|329|496|37.87886979|62.45043042
2022-01-16 13:13:53|891215|892212|2015-03-20 16:15:36|2015-03-20 17:13:48|262.09000000|260.66000000|80034.3114476|64362.3212049|473|525|305.91065042|245.4389026|-0.009451|0.000645|10282.4362275|16081.9269923|396|442|39.29898271|61.34124265
2022-01-16 13:13:53|892213|893210|2015-03-20 17:13:48|2015-03-20 18:19:32|260.40000000|261.79000000|27086.4833983|106378.044493|316|682|103.54207445|405.90542257|-0.035307|0.047122|6122.11064229|13883.8719499|285|577|23.40585302|52.99920451
2022-01-16 13:13:53|893211|894208|2015-03-20 18:19:32|2015-03-20 19:33:23|261.77000000|264.02000000|41503.3997099|159851.421277|364|634|158.64828436|608.81738276|-0.035968|0.047741|6897.50392497|13971.9664004|314|513|26.33150259|53.25504174
2022-01-16 13:13:53|894209|895206|2015-03-20 19:33:52|2015-03-20 20:18:30|263.96000000|263.45000000|63397.8180395|54658.7906453|571|427|240.38630938|207.01480415|-0.020561|0.012387|9589.66213393|9772.57586995|497|369|36.35177492|37.02390229
2022-01-16 13:13:53|895207|896204|2015-03-20 20:18:30|2015-03-20 21:14:32|263.49000000|263.53000000|36714.0940523|78578.8592633|410|588|139.62191395|298.1247099|-0.037925|0.036395|10922.9878956|13012.9754299|363|486|41.49933237|49.38590213
2022-01-16 13:13:53|896205|897202|2015-03-20 21:14:47|2015-03-20 22:16:05|263.33000000|263.59000000|51144.5662883|53716.1099207|384|614|194.19938511|203.52972727|-0.028612|0.031627|11934.0010036|15080.9978751|330|540|45.30299673|57.18575021
2022-01-16 13:13:54|897203|898200|2015-03-20 22:16:20|2015-03-20 23:26:38|263.81000000|263.34000000|48711.8430856|66938.8112871|423|575|184.93201633|253.6724291|-0.015405|0.012732|14267.7047876|17869.6957697|357|497|54.14050481|67.76364373
2022-01-16 13:13:55|898201|899198|2015-03-20 23:26:38|2015-03-21 00:58:17|263.34000000|262.49000000|52523.4096542|50457.9881349|461|537|199.9182402|191.73774639|-0.016814|0.012344|12971.6780039|14819.9865303|387|463|49.34707954|56.3521406
2022-01-16 13:13:55|899199|900196|2015-03-21 00:58:17|2015-03-21 02:32:23|262.43000000|262.28000000|27530.0230215|63063.4734302|438|560|104.96500797|240.48229517|-0.017521|0.016472|9605.96153864|15154.9340653|394|480|36.63034999|57.75074395
2022-01-16 13:13:55|900197|901194|2015-03-21 02:32:39|2015-03-21 03:54:43|262.53000000|262.42000000|47188.1262242|60431.2665764|424|574|180.19711033|230.55406855|-0.029905|0.025619|13650.8762795|17625.1718342|364|502|52.13325537|67.25185966
2022-01-16 13:13:55|901195|902192|2015-03-21 03:54:43|2015-03-21 06:00:21|262.45000000|262.77000000|31408.9562163|87354.0843189|369|629|119.56420678|332.22081535|-0.035650|0.039325|11884.1746321|19302.3608436|338|548|45.24242392|73.4266808
2022-01-16 13:13:55|902193|903190|2015-03-21 06:00:21|2015-03-21 06:56:27|262.62000000|258.50000000|96302.4914129|70926.0731421|579|419|371.59811995|274.30842572|-0.008402|-0.020094|14799.785112|12515.6479764|470|332|56.98718017|48.32871158
2022-01-16 13:13:55|903191|904188|2015-03-21 06:56:27|2015-03-21 09:31:40|258.50000000|258.02000000|54493.0948185|60220.0019257|424|574|211.15352319|233.07843936|-0.026826|0.022971|9693.57637302|12115.7734279|369|505|37.54948012|46.88323294
2022-01-16 13:13:56|904189|905186|2015-03-21 09:32:07|2015-03-21 12:17:11|258.01000000|261.52000000|28001.9112183|43431.96572|367|631|107.64710357|167.01093135|-0.023469|0.045094|8033.121843|13577.4950096|337|580|30.9160419|52.19297409
2022-01-16 13:13:56|905187|906184|2015-03-21 12:17:11|2015-03-21 14:20:09|261.52000000|262.20000000|51440.6496528|45817.0869308|461|537|196.34838875|174.71413546|-0.031971|0.034437|13327.7649157|16168.7676298|419|492|50.86950393|61.66597559
2022-01-16 13:13:56|906185|907182|2015-03-21 14:20:53|2015-03-21 16:25:17|262.19000000|261.45000000|39839.2762825|117206.232256|383|615|151.8797989|446.8563931|-0.019407|0.017284|12270.9441202|19220.5862609|331|483|46.79222387|73.23129076
2022-01-16 13:13:56|907183|908180|2015-03-21 16:25:17|2015-03-21 17:54:37|261.39000000|261.32000000|51105.6259744|78299.8525529|453|545|195.82512088|299.44993459|-0.041501|0.038661|13013.8762336|18238.3899856|396|460|49.84535688|69.80076208
2022-01-16 13:13:56|908181|909178|2015-03-21 17:54:37|2015-03-21 19:21:26|261.32000000|261.91000000|41524.624955|77804.965346|361|637|159.0612124|297.60232577|-0.022803|0.027037|10980.5881085|19541.1410001|313|543|42.04196918|74.76526767
2022-01-16 13:13:56|909179|910176|2015-03-21 19:21:26|2015-03-21 21:08:19|261.91000000|261.33000000|40202.0908418|78466.033132|411|587|153.85097646|299.88899669|-0.038635|0.034499|10196.2726896|17293.9346386|361|492|39.0122634|66.11662333
2022-01-16 13:13:56|910177|911174|2015-03-21 21:08:19|2015-03-21 22:36:07|261.40000000|261.99000000|38337.3265516|102263.540247|398|600|147.15892829|391.25470706|-0.032723|0.036051|8982.00930348|13128.7152471|351|492|34.43267718|50.27249817
2022-01-16 13:13:56|911175|912172|2015-03-21 22:36:07|2015-03-22 00:14:15|261.99000000|262.21000000|27372.0907676|74665.8435454|417|581|104.65019046|285.17502373|-0.055690|0.054680|8799.96021434|16218.8665586|385|487|33.63936692|61.95070207
2022-01-16 13:13:56|912173|913170|2015-03-22 00:14:15|2015-03-22 02:07:28|262.23000000|261.35000000|37682.9759407|56092.4705809|428|570|143.94717268|214.21657461|-0.036356|0.032539|13353.6459997|17510.0936659|384|509|51.02893413|66.87479868
2022-01-16 13:13:56|913171|914168|2015-03-22 02:07:28|2015-03-22 04:15:37|261.34000000|261.22000000|44235.4439663|74935.053589|377|621|169.43675771|286.6287187|-0.033576|0.032587|14216.013572|20959.3121195|327|558|54.44443659|80.19587414
2022-01-16 13:13:56|914169|915166|2015-03-22 04:15:55|2015-03-22 06:42:34|261.43000000|262.95000000|58650.0242104|60029.0199591|432|566|225.06324503|229.51754275|-0.031683|0.042504|8564.42912716|15355.4983738|366|498|32.86115291|58.82217808
2022-01-16 13:13:57|915167|916164|2015-03-22 06:42:34|2015-03-22 11:33:58|262.96000000|261.71000000|30551.5191037|42807.9448116|405|593|116.79966483|163.65367112|-0.037713|0.032110|10426.0041951|15138.1432239|370|542|39.87237201|57.89228638
2022-01-16 13:13:57|916165|917162|2015-03-22 11:34:24|2015-03-22 14:57:08|261.85000000|262.60000000|39282.8414249|62063.0983978|385|613|149.86212386|236.47954915|-0.039673|0.042695|11809.1184507|18550.9523135|341|538|45.07870103|70.74956115
2022-01-16 13:13:57|917163|918160|2015-03-22 14:57:08|2015-03-22 16:59:28|262.62000000|262.00000000|73878.7947706|73723.8756702|442|556|281.91183681|280.88105902|-0.033250|0.030911|12740.2039624|17879.8759087|361|464|48.57819052|68.13559472
2022-01-16 13:13:57|918161|919158|2015-03-22 16:59:28|2015-03-22 18:13:03|262.00000000|262.50000000|18239.7879318|46586.5498917|319|679|69.5773121|177.52765299|-0.030707|0.037090|9454.81666539|16498.9246532|303|639|36.06217523|62.87193942
2022-01-16 13:13:57|919159|920156|2015-03-22 18:13:03|2015-03-22 19:15:18|262.50000000|263.47000000|33296.2628084|62467.0840487|407|591|126.8398564|237.64745625|-0.034499|0.040668|12082.1995201|16796.5914622|381|528|46.02021721|63.90206042
2022-01-16 13:13:57|920157|921154|2015-03-22 19:15:18|2015-03-22 19:59:12|263.48000000|269.00000000|55391.7840519|208761.533606|332|666|207.59030568|784.68549151|0.017650|0.014029|11484.6704304|17806.9762575|282|517|43.10416655|66.86540591
2022-01-16 13:13:57|921155|922152|2015-03-22 19:59:13|2015-03-22 21:07:50|269.00000000|268.10000000|56416.1465615|94389.391114|431|567|210.37238682|351.62659411|-0.019630|0.014472|14052.328799|20761.2299781|359|454|52.39511699|77.35656326
2022-01-16 13:13:57|922153|923150|2015-03-22 21:07:50|2015-03-22 22:37:34|268.11000000|268.99000000|40541.608792|77940.3324219|398|600|151.55430819|290.70091442|-0.027567|0.032911|13633.0314869|18720.3841743|356|513|50.91443255|69.88999039
2022-01-16 13:13:57|923151|924148|2015-03-22 22:37:46|2015-03-22 23:43:44|268.98000000|269.15000000|56194.9479671|93009.836441|387|611|208.17061055|344.21556871|-0.018566|0.020239|12500.6859899|17973.1306886|333|512|46.30014225|66.58837387
2022-01-16 13:13:57|924149|925146|2015-03-22 23:43:44|2015-03-23 00:55:32|269.01000000|270.96000000|36416.1947221|75991.548873|341|657|134.98173097|281.12872621|-0.017796|0.029800|11576.8224171|18107.3763135|309|564|42.84941213|67.00986119
2022-01-16 13:13:57|925147|926144|2015-03-23 00:55:32|2015-03-23 02:15:51|270.96000000|269.91000000|56805.8454391|63063.7739495|438|560|210.49284052|233.39625965|-0.035735|0.029236|12493.4140281|14070.901181|381|480|46.26765599|52.07351677
2022-01-16 13:13:58|926145|927142|2015-03-23 02:15:51|2015-03-23 03:18:59|269.91000000|270.18000000|38906.6366473|45538.4282699|519|479|144.22441702|168.6137318|-0.022933|0.023992|13551.1261419|14963.8363971|492|443|50.20592627|55.40250176
2022-01-16 13:13:58|927143|928140|2015-03-23 03:18:59|2015-03-23 04:43:55|270.19000000|269.59000000|20482.1161633|47684.437541|442|556|76.04342116|176.8991577|-0.051429|0.044362|12204.3019101|15746.1701041|418|507|45.30328792|58.41934867
2022-01-16 13:13:58|928141|929138|2015-03-23 04:43:55|2015-03-23 06:00:46|269.60000000|270.11000000|26481.4244264|26338.2807881|441|557|98.4089251|97.77973119|-0.027072|0.028663|13716.4957057|16755.8905084|419|536|50.95673109|62.18536468
2022-01-16 13:13:58|929139|930136|2015-03-23 06:00:46|2015-03-23 07:24:21|270.11000000|270.38000000|24807.6745044|23401.100844|440|558|92.0752012|86.71871505|-0.021334|0.024051|11102.5617174|13057.1220216|418|538|41.18440534|48.39073459
2022-01-16 13:13:58|930137|931134|2015-03-23 07:24:21|2015-03-23 09:33:13|270.39000000|270.00000000|19056.0433496|29545.7717316|503|495|70.61123937|109.4312|-0.030276|0.026701|12465.1023149|11839.3702697|488|468|46.19800089|43.84917961
2022-01-16 13:13:58|931135|932132|2015-03-23 09:33:24|2015-03-23 10:55:57|269.92000000|271.82000000|19022.5458796|45277.6428422|384|614|70.1367425|166.86376375|-0.009167|0.030697|7763.29068515|11719.5431867|364|571|28.61591419|43.23101705
2022-01-16 13:13:58|932133|933130|2015-03-23 10:55:57|2015-03-23 12:09:40|271.82000000|270.08000000|33784.2813748|29230.3679746|543|455|124.81867967|108.04303065|-0.032573|0.011250|12386.387323|11095.8356382|505|418|45.81588629|41.03748438
2022-01-16 13:13:58|933131|934128|2015-03-23 12:10:10|2015-03-23 13:21:00|270.05000000|269.42000000|40348.6559628|31741.4594563|471|527|150.03474511|117.69482955|-0.029107|0.024231|10985.5420765|12806.1375426|440|491|40.80372437|47.51326616
2022-01-16 13:13:58|934129|935126|2015-03-23 13:21:00|2015-03-23 13:53:02|269.42000000|269.61000000|22047.6094264|18161.894979|478|520|81.84650478|67.32820653|-0.019455|0.023191|9360.57462924|9861.86206961|459|507|34.72945536|36.56243924
2022-01-16 13:13:58|935127|936124|2015-03-23 13:53:02|2015-03-23 14:26:58|269.61000000|269.04000000|21757.2430919|23571.8019487|432|566|80.84611907|87.50001682|-0.017247|0.011384|9359.49354958|11048.5957736|413|545|34.76157616|41.00120818
2022-01-16 13:13:58|936125|937122|2015-03-23 14:26:58|2015-03-23 15:10:23|269.04000000|268.70000000|26708.9986533|45388.3529999|476|522|99.22659781|168.29070315|-0.021342|0.020315|11143.1355948|12767.4195424|452|483|41.39460473|47.37483104
2022-01-16 13:13:59|937123|938120|2015-03-23 15:10:23|2015-03-23 15:53:11|268.69000000|268.00000000|71827.1029734|33176.89488|439|559|267.93044402|123.61476821|-0.007250|-0.001233|9724.80654326|11318.2165188|389|522|36.29200546|42.19140912
2022-01-16 13:13:59|938121|939118|2015-03-23 15:53:11|2015-03-23 16:16:44|268.00000000|267.47000000|46953.1572522|71999.642341|426|572|175.45064254|268.42028315|-0.017179|0.008610|8591.94425916|9521.3493883|381|492|32.09257984|35.51098043
2022-01-16 13:13:59|939119|940116|2015-03-23 16:16:44|2015-03-23 16:45:51|267.47000000|268.36000000|29713.5251777|47087.3255512|408|590|110.85370567|175.49796334|-0.006576|0.021706|9755.93998614|11933.6796727|371|539|36.38048734|44.46535326
2022-01-16 13:13:59|940117|941114|2015-03-23 16:45:51|2015-03-23 17:06:31|268.36000000|267.98000000|68304.8033986|67007.4707249|487|511|255.1591|249.6266|-0.038707|0.026817|9214.49515598|9183.54873472|410|439|34.40221649|34.22536486
2022-01-16 13:13:59|941115|942112|2015-03-23 17:06:31|2015-03-23 17:56:08|267.98000000|267.95000000|53680.0833702|27634.1005575|428|570|200.98718467|103.26361077|-0.041686|0.043313|9248.32091065|13168.2223521|372|536|34.58918579|49.19752028
2022-01-16 13:13:59|942113|943110|2015-03-23 17:56:08|2015-03-23 18:43:13|267.95000000|265.26000000|50712.3637045|46689.1889589|515|483|190.0497205|174.97766468|-0.034876|0.004354|12563.1314106|10950.411594|455|430|47.07556131|40.99836567
2022-01-16 13:13:59|943111|944108|2015-03-23 18:43:13|2015-03-23 19:34:31|265.29000000|262.83000000|34011.9634048|55460.8237944|465|533|128.60467378|209.21179448|-0.017271|-0.004695|11662.2950801|12681.4986567|424|462|44.07638313|47.85806747
2022-01-16 13:13:59|944109|945106|2015-03-23 19:34:31|2015-03-23 20:11:56|262.82000000|267.00000000|65022.0517863|150555.683268|376|622|246.68310526|569.91936833|0.052670|-0.026821|8945.82711154|15205.3159019|307|489|33.93417439|57.606048
2022-01-16 13:13:59|945107|946104|2015-03-23 20:11:56|2015-03-23 20:47:01|267.10000000|267.89000000|133292.684815|146584.58856|428|570|502.33492958|548.11446348|-0.046925|0.054439|9034.51210129|10816.0783645|312|443|34.0035122|40.53142686
2022-01-16 13:13:59|946105|947102|2015-03-23 20:47:01|2015-03-23 21:09:47|267.89000000|266.78000000|107572.586349|188527.06568|309|689|401.64384907|696.30577787|0.313206|-0.278208|5504.5904729|12350.7554557|206|533|20.60870894|45.81487797
2022-01-16 13:13:59|947103|948100|2015-03-23 21:09:47|2015-03-23 21:56:32|266.75000000|267.35000000|85388.8291583|46261.0471783|560|438|320.80628078|172.57795511|-0.013835|0.021000|10021.7164602|8900.8934304|484|382|37.48235709|33.22913827
2022-01-16 13:14:01|948101|949098|2015-03-23 21:56:32|2015-03-23 22:09:51|267.34000000|264.00000000|161267.088781|221548.429865|468|530|608.0055288|823.52315892|0.014464|-0.021279|8011.70764506|10349.5946463|366|431|30.05608869|38.61466077
2022-01-16 13:14:01|949099|950096|2015-03-23 22:09:51|2015-03-23 22:44:57|263.87000000|266.93000000|146746.603854|169907.397653|500|498|556.15162242|636.84705819|0.042975|-0.005639|9817.32700162|11924.7226667|396|392|36.88033932|44.71005522
2022-01-16 13:14:01|950097|951094|2015-03-23 22:44:57|2015-03-23 23:14:24|266.91000000|265.86000000|164371.733668|174636.863338|520|478|619.9376048|647.93421246|0.062387|-0.073011|10897.2206075|12697.5364313|410|373|40.87614767|47.41276812
2022-01-16 13:14:01|951095|952092|2015-03-23 23:14:24|2015-03-23 23:53:23|265.86000000|267.50000000|39153.6565966|68221.7622792|343|655|147.11505194|255.7710073|0.033405|-0.010580|7044.7077044|13206.9977555|291|591|26.45528937|49.54156308
2022-01-16 13:14:01|952093|953090|2015-03-23 23:53:23|2015-03-24 01:09:33|267.50000000|267.64000000|33852.8073594|78285.6353008|386|612|126.49702322|292.23355262|-0.024737|0.026373|9364.29494283|13063.4529545|350|511|34.9848059|48.77156213
2022-01-16 13:14:01|953091|954088|2015-03-24 01:10:00|2015-03-24 02:16:51|267.62000000|267.21000000|46656.5191014|51154.1403451|504|494|174.76173172|191.40084881|-0.033465|0.027931|12654.8996999|12882.5730411|460|436|47.36303758|48.18343889
2022-01-16 13:14:01|954089|955086|2015-03-24 02:16:51|2015-03-24 03:37:31|267.22000000|267.06000000|29940.4866366|48661.527348|442|556|112.23993808|182.11840886|-0.036001|0.035507|10714.1088635|14926.6413128|404|505|40.15512707|55.8918379
2022-01-16 13:14:01|955087|956084|2015-03-24 03:37:31|2015-03-24 04:30:14|267.05000000|267.50000000|40455.6399335|37489.6876653|450|548|151.40548293|140.07023131|-0.015830|0.020954|9609.10841421|10655.682306|405|497|35.94436778|39.82480424
2022-01-16 13:14:01|956085|957082|2015-03-24 04:30:14|2015-03-24 06:42:45|267.51000000|266.77000000|37736.2683659|25269.2479531|511|487|141.32888238|94.52804161|-0.039873|0.034344|10618.5393302|12319.6304786|461|452|39.75555244|46.09026177
2022-01-16 13:14:01|957083|958080|2015-03-24 06:42:45|2015-03-24 08:46:37|266.77000000|265.35000000|49341.770751|34713.7338253|517|481|185.57970619|130.17935293|-0.028135|0.013100|12306.578195|11727.3179435|478|443|46.18531619|43.99981628
2022-01-16 13:14:02|958081|959078|2015-03-24 08:46:37|2015-03-24 10:42:37|265.41000000|261.38000000|103012.94384|44702.2705602|528|470|393.36192912|170.31254901|-0.009509|-0.019579|12421.7318512|9210.69518919|427|424|47.26985922|35.10944492
2022-01-16 13:14:02|959079|960076|2015-03-24 10:42:37|2015-03-24 11:54:50|261.38000000|256.56000000|74258.9691751|87520.6111593|482|516|286.94039044|337.44669852|-0.001517|-0.031051|13851.3121938|14976.0126919|406|426|53.43050053|57.75384555
2022-01-16 13:14:02|960077|961074|2015-03-24 11:54:50|2015-03-24 12:08:26|256.59000000|255.24000000|40355.0525248|52739.2724434|221|777|157.96881419|206.6028782|-0.005274|-0.007569|4743.82488899|7310.32248395|179|726|18.56888419|28.6214478
2022-01-16 13:14:02|961075|962072|2015-03-24 12:08:26|2015-03-24 12:55:38|255.24000000|257.09000000|48630.4977374|84782.421061|358|640|189.51241802|329.63513105|0.002671|0.012950|8737.58218309|12695.1146265|311|541|33.95623805|49.36423512
2022-01-16 13:14:02|962073|963070|2015-03-24 12:55:38|2015-03-24 13:44:27|257.09000000|254.43000000|28695.3259046|56703.9792617|681|317|111.89574598|220.9689809|-0.027796|-0.004124|9886.9159635|9001.84319548|652|259|38.52570879|35.04638763
2022-01-16 13:14:02|963071|964068|2015-03-24 13:44:27|2015-03-24 14:03:27|254.52000000|249.04000000|170771.700717|194870.247565|458|540|683.17929431|780.67331313|0.001353|-0.042444|10604.1571315|12738.8025216|307|345|42.49061319|51.00539935
2022-01-16 13:14:02|964069|965066|2015-03-24 14:03:28|2015-03-24 14:22:47|249.04000000|249.58000000|118254.430223|137075.234071|379|619|473.56179524|548.49444742|0.035579|-0.031614|12834.7097612|14772.0679142|261|457|51.40143003|59.11841438
2022-01-16 13:14:02|965067|966064|2015-03-24 14:22:47|2015-03-24 14:44:09|249.60000000|246.75000000|72311.9479244|135950.897187|311|687|293.84271163|550.77046104|0.005254|-0.025175|8466.1815487|11198.1031188|232|531|34.34152164|45.38788018
2022-01-16 13:14:02|966065|967062|2015-03-24 14:44:10|2015-03-24 15:19:33|246.75000000|248.05000000|86285.889936|123438.605205|378|620|348.84536222|498.00396144|0.019855|-0.008865|9762.59301766|14813.3382019|267|456|39.45601496|59.77328901
2022-01-16 13:14:02|967063|968060|2015-03-24 15:19:49|2015-03-24 15:53:52|248.06000000|246.52000000|109224.95337|123566.263185|433|565|443.39836442|500.34766028|-0.011327|0.000492|11369.0201984|14531.9839274|296|412|46.13662406|58.8860224
2022-01-16 13:14:02|968061|969058|2015-03-24 15:53:53|2015-03-24 16:24:08|246.60000000|246.46000000|72342.7463031|119866.634667|428|570|293.10000984|484.87711598|0.005403|-0.005441|10237.4311887|12786.2952717|333|411|41.40690193|51.70890251
2022-01-16 13:14:02|969059|970056|2015-03-24 16:24:08|2015-03-24 17:00:10|246.40000000|246.37000000|54955.1957037|109123.200953|360|638|223.13924662|442.1169182|-0.015235|0.013868|8690.36760696|15279.5179699|305|508|35.26899666|61.8990452
2022-01-16 13:14:03|970057|971054|2015-03-24 17:00:10|2015-03-24 17:41:12|246.47000000|247.94000000|52588.5036683|81004.6619616|365|633|213.31591662|328.38579203|-0.014173|0.028741|10127.6971038|14643.675368|309|524|41.11500435|59.41020931
2022-01-16 13:14:03|971055|972052|2015-03-24 17:41:12|2015-03-24 18:15:29|247.99000000|247.80000000|63898.981878|132687.439114|378|620|257.59853802|534.49110432|0.009868|-0.007479|12869.5661071|18546.0326909|317|484|51.88049491|74.72955812
2022-01-16 13:14:03|972053|973050|2015-03-24 18:15:29|2015-03-24 19:00:57|247.61000000|247.50000000|50640.0129878|97305.2833147|410|588|204.17924315|391.91347738|-0.025144|0.024989|11972.819361|15946.8471869|355|470|48.2547637|64.2384669
2022-01-16 13:14:03|973051|974048|2015-03-24 19:00:57|2015-03-24 19:40:18|247.49000000|247.95000000|38596.3647145|85993.9624017|430|568|155.94443972|347.12984126|-0.025181|0.028271|12676.588939|15391.8111404|389|480|51.20418014|62.12843418
2022-01-16 13:14:03|974049|975046|2015-03-24 19:40:18|2015-03-24 20:14:28|247.96000000|249.26000000|49767.9747581|74132.9529194|387|611|200.08452887|297.84652519|-0.006521|0.020513|10451.8867448|14270.7235956|332|517|42.03178962|57.36484958
2022-01-16 13:14:03|975047|976044|2015-03-24 20:14:28|2015-03-24 20:44:50|249.25000000|249.84000000|82793.3719889|122166.446839|395|603|330.46118725|486.79214752|0.034314|-0.019320|10770.564928|16106.3706756|310|471|42.98469279|64.21946234
2022-01-16 13:14:03|976045|977042|2015-03-24 20:44:59|2015-03-24 21:25:46|250.83000000|249.33000000|67751.3771999|85466.9092123|445|553|271.92434681|342.8555315|-0.026846|0.011300|11397.1970083|13804.677129|381|465|45.73130576|55.36473859
2022-01-16 13:14:03|977043|978040|2015-03-24 21:25:46|2015-03-24 22:02:24|249.34000000|249.89000000|33882.1544379|99973.7981048|396|602|135.55196016|399.91003907|-0.008522|0.013576|11097.1380933|13818.7627616|365|508|44.40760155|55.27852905
2022-01-16 13:14:03|978041|979038|2015-03-24 22:02:24|2015-03-24 22:43:33|249.92000000|250.29000000|65507.4221307|119477.825709|398|600|261.91379384|475.90925944|-0.000054|0.004757|9770.5128902|15821.5988789|342|506|39.0619711|63.17618691
2022-01-16 13:14:03|979039|980036|2015-03-24 22:43:33|2015-03-24 23:27:49|250.29000000|248.30000000|32741.8269828|57541.1788868|479|519|131.13832972|230.18124791|-0.044270|0.025563|10598.8417571|13629.5522148|442|456|42.45941252|54.51460292
2022-01-16 13:14:03|980037|981034|2015-03-24 23:27:49|2015-03-24 23:59:46|248.36000000|246.07000000|92507.6790591|111608.545072|418|580|373.49668104|450.85320569|-0.018394|0.000669|12392.3183018|13610.7601861|358|465|50.05087204|54.97780637
2022-01-16 13:14:03|981035|982032|2015-03-24 23:59:46|2015-03-25 00:46:11|246.07000000|247.11000000|41800.3546069|54188.9937763|398|600|169.37199777|219.13265202|-0.013965|0.022675|10475.6768106|14751.7326994|364|536|42.3966006|59.67255162
2022-01-16 13:14:04|982033|983030|2015-03-25 00:46:11|2015-03-25 01:38:30|247.13000000|248.55000000|51994.2570143|64981.0610607|341|657|211.30880857|262.74108193|-0.005531|0.019263|8750.36870162|11717.8304305|294|585|35.45263561|47.42057776
2022-01-16 13:14:04|983031|984028|2015-03-25 01:38:30|2015-03-25 02:37:28|248.56000000|246.48000000|73131.6348881|40034.8421361|489|509|295.45137575|161.34469346|-0.042745|0.033778|11717.0553382|13011.809647|437|466|47.26822917|52.44637514
2022-01-16 13:14:04|984029|985026|2015-03-25 02:37:28|2015-03-25 03:43:42|246.48000000|248.94000000|22651.1306555|67550.2949455|281|717|91.39358595|271.94245234|-0.006481|0.034991|8257.27633483|14431.1376657|266|635|33.24438514|58.11236288
2022-01-16 13:14:04|985027|986024|2015-03-25 03:43:58|2015-03-25 04:27:24|248.71000000|247.98000000|14564.6162301|27383.0853767|528|470|58.61620354|110.08381358|-0.051613|0.045615|9355.33652292|12647.1750201|515|431|37.65882544|50.87756479
2022-01-16 13:14:04|986025|987022|2015-03-25 04:27:24|2015-03-25 05:44:51|247.98000000|246.12000000|46597.8775608|25495.2978974|548|450|188.60084497|102.86870933|-0.056520|0.042752|11642.3762132|11467.6596558|519|410|47.04110101|46.2707921
2022-01-16 13:14:04|987023|988020|2015-03-25 05:44:51|2015-03-25 06:53:40|246.11000000|244.74000000|30918.2391917|47089.2587725|490|508|126.25031206|191.51181185|-0.008598|-0.007157|11052.8934858|12720.3988074|464|463|45.09253241|51.83407911
2022-01-16 13:14:04|988021|989018|2015-03-25 06:53:40|2015-03-25 07:37:50|244.77000000|238.85000000|90472.2903221|37341.5359673|582|416|376.15616766|154.96427402|-0.009200|-0.041476|14980.4638521|12709.3423311|493|378|62.12631587|52.72409487
2022-01-16 13:14:04|989019|990016|2015-03-25 07:37:56|2015-03-25 08:31:41|238.63000000|238.49000000|65258.9626134|61164.8988436|507|491|273.99542428|256.42683943|-0.017729|0.017236|10874.6119977|12581.3339874|438|419|45.62416843|52.7328013
2022-01-16 13:14:04|990017|991014|2015-03-25 08:31:41|2015-03-25 09:27:16|238.48000000|241.98000000|112229.064336|57437.4013396|457|541|473.33638371|239.73477765|0.023331|0.007271|12097.8192319|12870.0215086|356|495|50.66221668|53.78405297
2022-01-16 13:14:04|991015|992012|2015-03-25 09:27:16|2015-03-25 10:29:50|241.97000000|244.80000000|24966.5175073|43476.2476014|313|685|102.20527292|177.84349173|0.013311|0.009184|7242.27825934|12780.5738511|284|629|29.64713728|52.32362465
2022-01-16 13:14:05|992013|993010|2015-03-25 10:29:50|2015-03-25 12:11:39|244.79000000|245.61000000|28130.251384|44920.8037907|372|626|114.55578961|182.47283562|-0.016151|0.022544|9217.57700764|13609.2953277|350|580|37.49113429|55.33432809
2022-01-16 13:14:05|993011|994008|2015-03-25 12:11:39|2015-03-25 13:12:51|245.62000000|249.19000000|37004.3719344|87587.6396272|301|697|150.28356693|354.49928304|0.017817|0.008654|10492.8922299|16301.594503|270|608|42.59454369|66.130076
2022-01-16 13:14:05|994009|995006|2015-03-25 13:12:51|2015-03-25 13:59:44|249.19000000|247.26000000|46331.10593|74377.8001791|411|587|186.96694316|300.12163658|0.016200|-0.030948|13172.8036356|14284.9558984|357|500|53.12526727|57.65155472
2022-01-16 13:14:05|995007|996004|2015-03-25 13:59:44|2015-03-25 15:00:06|247.27000000|247.86000000|37340.2520465|87489.1598007|318|680|151.2378685|353.647862|-0.015119|0.019203|11476.3223133|19256.5766975|285|583|46.44961673|77.86593996
2022-01-16 13:14:05|996005|997002|2015-03-25 15:00:06|2015-03-25 16:06:09|247.89000000|248.71000000|34614.4402169|87702.4233101|403|595|139.40839496|352.9107748|-0.015308|0.021336|12143.5431723|15446.5533281|353|509|48.92197354|62.17051441
2022-01-16 13:14:05|997003|998000|2015-03-25 16:06:09|2015-03-25 16:59:13|248.71000000|248.41000000|66199.6971578|57135.8575454|481|517|267.61428959|230.83876801|-0.017079|0.010491|11632.164971|14916.1831691|418|468|47.01246753|60.24590259
2022-01-16 13:14:06|998001|998998|2015-03-25 16:59:13|2015-03-25 17:35:59|248.41000000|245.74000000|55393.4996894|80092.8189978|448|550|225.04597996|324.8616009|0.006965|-0.025406|12127.3292783|15363.4313128|403|481|49.21833218|62.32182229
2022-01-16 13:14:06|998999|999996|2015-03-25 17:35:59|2015-03-25 18:38:21|245.74000000|246.16000000|33666.2857788|88490.8311569|348|650|136.98010002|359.33152482|-0.009553|0.012884|10735.1726672|18095.9268597|322|552|43.64126811|73.50474101
2022-01-16 13:14:06|999997|1000994|2015-03-25 18:38:43|2015-03-25 19:46:23|246.10000000|245.83000000|55172.9786647|88205.9440492|386|612|224.57747028|358.47211159|-0.023607|0.022969|10682.275293|14103.2476748|339|534|43.4713482|57.3234683
2022-01-16 13:14:06|1000995|1001992|2015-03-25 19:46:23|2015-03-25 20:22:11|245.75000000|243.79000000|133662.15686|69081.4485695|410|588|549.08388262|283.23050465|-0.021791|-0.004528|11099.5398019|15598.0717845|316|517|45.57718726|63.97075688
2022-01-16 13:14:06|1001993|1002990|2015-03-25 20:22:11|2015-03-25 21:06:15|243.78000000|246.40000000|47143.5106842|122964.255333|342|656|192.65836229|501.03664999|0.026664|0.010309|10401.5821334|14716.9726242|307|546|42.51724679|60.13582941
2022-01-16 13:14:07|1002991|1003988|2015-03-25 21:06:18|2015-03-25 22:11:05|246.33000000|247.03000000|55665.6528645|128985.391761|351|647|226.25239103|523.58610456|0.012524|-0.005169|10150.2446589|15525.4667784|310|532|41.28584184|63.08743423
2022-01-16 13:14:07|1003989|1004986|2015-03-25 22:11:05|2015-03-25 23:41:07|247.02000000|246.86000000|70828.3933702|65469.1041824|429|569|287.21583073|265.19059867|-0.028034|0.027076|14954.4418922|20020.8409713|364|496|60.6295283|81.10903234
2022-01-16 13:14:07|1004987|1005984|2015-03-25 23:41:07|2015-03-26 01:27:43|246.86000000|246.13000000|44905.7590054|92107.8904361|362|636|181.90854451|372.98851193|-0.023530|0.019006|14180.7137385|21445.3639348|320|532|57.441692|86.85974184
2022-01-16 13:14:07|1005985|1006982|2015-03-26 01:27:43|2015-03-26 03:11:25|246.15000000|247.65000000|28167.4082139|76106.5671938|270|728|114.19505121|308.29497621|-0.012001|0.023635|7834.72103501|19437.8979091|244|633|31.75644815|78.74321985
2022-01-16 13:14:07|1006983|1007980|2015-03-26 03:11:25|2015-03-26 04:09:28|247.65000000|246.83000000|33857.8634416|31736.0443659|436|562|136.94926922|128.2875962|-0.024529|0.019477|12189.6548467|12822.0901133|397|513|49.29450301|51.83074892
2022-01-16 13:14:07|1007981|1008978|2015-03-26 04:09:28|2015-03-26 05:34:16|246.83000000|247.49000000|60121.157273|43714.0440679|416|582|244.50299534|177.42639951|-0.007397|0.007455|9412.13717773|14680.9790038|362|530|38.25633587|59.6075422
2022-01-16 13:14:07|1008979|1009976|2015-03-26 05:34:16|2015-03-26 07:21:33|247.49000000|248.98000000|29897.2985125|123145.308646|377|621|120.95993026|497.11981092|0.005554|0.005295|10773.2407632|17282.8397979|352|541|43.58291962|69.8647175
2022-01-16 13:14:07|1009977|1010974|2015-03-26 07:21:34|2015-03-26 09:23:19|248.98000000|251.27000000|38817.2516387|70042.649994|356|642|154.9659238|279.92277331|0.009884|0.004955|11857.8023198|16385.3952945|320|561|47.35323474|65.46844126
2022-01-16 13:14:07|1010975|1011972|2015-03-26 09:23:23|2015-03-26 11:27:06|251.44000000|251.26000000|65904.6894398|75956.7956088|386|612|263.42201106|302.75632952|-0.016611|0.016281|13465.8237632|17536.5564553|316|533|53.76918675|69.91428454
2022-01-16 13:14:07|1011973|1012970|2015-03-26 11:27:06|2015-03-26 13:20:57|251.24000000|253.05000000|131796.953087|98211.3697504|453|545|522.16850213|388.41813387|0.000209|0.010705|15745.2156774|19119.814977|343|444|62.42458772|75.81165623
2022-01-16 13:14:07|1012971|1013968|2015-03-26 13:20:57|2015-03-26 15:01:13|253.03000000|252.87000000|69829.8685568|119440.896888|365|633|276.99140205|473.01647118|-0.019787|0.016841|12303.7544707|17995.1077069|272|490|48.79548944|71.27844717
2022-01-16 13:14:07|1013969|1014966|2015-03-26 15:01:13|2015-03-26 16:15:58|252.87000000|252.72000000|64599.3942555|87395.0958702|433|565|256.25403031|346.14492804|-0.022372|0.021163|12748.3616451|17698.6429444|364|463|50.57250656|70.13626654
2022-01-16 13:14:08|1014967|1015964|2015-03-26 16:15:58|2015-03-26 17:29:34|252.74000000|252.34000000|73845.9423209|52364.1950172|465|533|293.48149476|207.96517327|-0.029700|0.022676|12059.3185354|14871.262218|401|456|47.9162733|59.06036077
2022-01-16 13:14:08|1015965|1016962|2015-03-26 17:29:34|2015-03-26 18:29:29|252.35000000|252.53000000|55596.0259619|85745.6830612|384|614|220.41639083|339.37413051|-0.035549|0.038087|11892.389504|16818.8047892|332|506|47.12588563|66.59347663
2022-01-16 13:14:08|1016963|1017960|2015-03-26 18:29:29|2015-03-26 19:01:28|252.53000000|253.69000000|99144.0011324|152525.761222|430|568|392.60569491|602.60042728|-0.001234|0.011150|11808.9213693|15675.0426162|344|408|46.68073942|61.91558422
2022-01-16 13:14:08|1017961|1018958|2015-03-26 19:01:28|2015-03-26 20:02:27|253.69000000|253.15000000|82423.972687|121446.394428|419|579|324.91154835|478.30206828|-0.013259|0.013750|12381.5017574|15631.244134|330|452|48.81429075|61.59248662
2022-01-16 13:14:08|1018959|1019956|2015-03-26 20:02:27|2015-03-26 21:04:59|253.15000000|250.28000000|104762.972305|112300.956118|512|486|417.59852727|446.706245|-0.005238|-0.010042|16538.4180868|15282.2667643|403|362|65.86208917|60.81861349
2022-01-16 13:14:08|1019957|1020954|2015-03-26 21:04:59|2015-03-26 22:21:57|250.26000000|248.71000000|110683.995007|90799.3453509|471|527|443.33896151|362.9763028|-0.027030|0.015055|15326.1598064|15954.5026041|352|407|61.32591872|63.76987546
2022-01-16 13:14:08|1020955|1021952|2015-03-26 22:22:08|2015-03-26 23:30:41|248.80000000|250.33000000|90468.8135136|84775.2409832|435|563|362.93402106|340.03433307|-0.014871|0.022324|12903.8590308|16772.3397949|336|453|51.78369756|67.25115399
2022-01-16 13:14:08|1021953|1022950|2015-03-26 23:31:33|2015-03-27 01:00:51|250.12000000|250.50000000|72250.955042|105755.845202|368|630|288.85004782|422.30717883|-0.044459|0.046235|9366.72553325|18061.8360258|293|495|37.43573741|72.15955024
2022-01-16 13:14:08|1022951|1023948|2015-03-27 01:00:51|2015-03-27 01:58:11|250.50000000|246.85000000|84200.7043341|95338.1483351|451|547|339.15854099|383.91778106|-0.012467|-0.013308|14494.6538092|16980.557599|359|444|58.36652416|68.33309927
2022-01-16 13:14:08|1023949|1024946|2015-03-27 01:58:17|2015-03-27 03:05:16|246.99000000|247.29000000|43011.8911362|83096.1956691|384|614|174.17978629|336.32232846|-0.008608|0.010341|12723.5125309|18227.3287317|335|503|51.53084633|73.77698283
2022-01-16 13:14:08|1024947|1025944|2015-03-27 03:05:16|2015-03-27 04:17:35|247.29000000|249.34000000|18228.922638|56807.1589595|386|612|73.35285395|228.77059896|-0.013764|0.027555|10510.4237458|18113.700519|374|539|42.30183929|72.93631497
2022-01-16 13:14:08|1025945|1026942|2015-03-27 04:17:35|2015-03-27 05:38:25|249.35000000|249.12000000|61725.1847419|53308.3921765|409|589|248.29424403|214.13731311|-0.021040|0.017569|12787.4522298|17749.083471|365|535|51.41833929|71.34699325
2022-01-16 13:14:09|1026943|1027940|2015-03-27 05:38:25|2015-03-27 07:45:17|249.13000000|249.70000000|53187.4616073|82581.4076134|409|589|213.3220263|330.99113409|-0.003441|0.007090|13236.9713361|18593.4173376|368|490|53.05267071|74.50302206
2022-01-16 13:14:09|1027941|1028938|2015-03-27 07:45:17|2015-03-27 10:31:23|249.71000000|249.09000000|50775.7456375|52803.5855|468|530|204.40554583|212.50596724|-0.017591|0.013476|16901.1970713|16961.0348103|411|471|68.05342896|68.24032136
2022-01-16 13:14:09|1028939|1029936|2015-03-27 10:31:23|2015-03-27 12:39:25|249.09000000|247.87000000|45207.5744365|108175.40172|409|589|182.10372228|434.58671928|-0.030177|0.022499|9066.48492926|13028.8038064|350|486|36.49811067|52.40543108
2022-01-16 13:14:09|1029937|1030934|2015-03-27 12:39:26|2015-03-27 14:14:37|247.89000000|248.37000000|47340.5913321|73780.3625379|359|639|191.1575|297.66087671|-0.024745|0.028151|12633.4760387|19309.6918048|319|564|50.98722347|77.89693974
2022-01-16 13:14:09|1030935|1031932|2015-03-27 14:14:44|2015-03-27 15:34:02|248.44000000|248.20000000|58118.5221767|79486.1777027|377|621|233.92052504|319.29362492|-0.032084|0.031049|11798.4394054|17610.4041443|324|542|47.45936916|70.76753684
2022-01-16 13:14:09|1031933|1032930|2015-03-27 15:34:02|2015-03-27 17:05:53|248.20000000|248.71000000|47928.3900427|78200.107952|390|608|192.89356448|314.32402191|-0.011197|0.014635|10943.7998953|16693.8569777|333|525|44.02426947|67.13462669
2022-01-16 13:14:09|1032931|1033928|2015-03-27 17:05:53|2015-03-27 18:20:08|248.66000000|249.21000000|54051.3377606|84303.311802|440|558|217.30378167|338.42508962|-0.007803|0.010952|14552.8716677|18210.365854|381|473|58.45244271|73.11714571
2022-01-16 13:14:09|1033929|1034926|2015-03-27 18:20:08|2015-03-27 19:24:38|249.21000000|249.34000000|42921.689601|63163.8631952|434|564|172.34324259|253.42710569|-0.007073|0.008994|14685.2553414|18747.7998232|394|508|58.94946848|75.22246399
2022-01-16 13:14:09|1034927|1035924|2015-03-27 19:24:38|2015-03-27 20:33:31|249.33000000|249.38000000|27890.4007231|83338.7329667|453|545|111.88700041|334.04215749|-0.013801|0.014427|16248.8887007|18407.8068394|425|465|65.17511942|73.79567266
2022-01-16 13:14:09|1035925|1036922|2015-03-27 20:33:31|2015-03-27 22:01:23|249.38000000|249.58000000|59449.2461289|79839.3025841|420|578|238.14221181|319.59616462|-0.009895|0.011944|18193.3255297|22202.9276464|373|493|72.88641742|88.90085653
2022-01-16 13:14:10|1036923|1037920|2015-03-27 22:01:23|2015-03-27 23:17:11|249.57000000|248.45000000|42015.7777951|58167.1522386|491|507|168.51793431|233.14253019|-0.012408|0.005452|20900.0285978|22561.0522563|443|431|83.82468198|90.43543178
2022-01-16 13:14:10|1037921|1038918|2015-03-27 23:17:11|2015-03-28 00:10:25|248.44000000|248.16000000|65459.4555984|55447.7269348|495|503|263.95494789|223.43156837|-0.007812|0.006142|20579.4221084|22616.0858226|424|440|82.9639396|91.13659802
2022-01-16 13:14:10|1038919|1039916|2015-03-28 00:10:25|2015-03-28 01:09:43|248.16000000|249.02000000|49566.0118947|86520.8923694|446|552|199.34906268|347.70924609|-0.007097|0.011378|19738.8693751|21677.6423647|391|467|79.37169073|87.14278084
2022-01-16 13:14:10|1039917|1040914|2015-03-28 01:09:43|2015-03-28 02:59:33|249.02000000|249.44000000|44535.17127|67885.2356716|367|631|178.63930617|272.12463052|-0.015041|0.018340|14146.1378277|21989.4855312|318|544|56.72937196|88.14648011
2022-01-16 13:14:10|1040915|1041912|2015-03-28 03:00:04|2015-03-28 04:44:07|249.64000000|250.06000000|14477.3506487|59986.4614896|318|680|58.02865007|240.20287221|-0.007840|0.009966|9061.57784384|20156.6154692|302|627|36.31898732|80.7491477
2022-01-16 13:14:10|1041913|1042910|2015-03-28 04:44:07|2015-03-28 05:02:16|250.06000000|252.43000000|29455.9548927|81377.2543444|405|593|117.27463116|323.73050038|0.023685|-0.003668|10838.5875593|14608.4538542|374|535|43.11415121|58.1085949
2022-01-16 13:14:10|1042911|1043908|2015-03-28 05:02:16|2015-03-28 05:42:44|252.43000000|252.87000000|50829.5240248|71683.3916332|408|590|201.5242522|283.80672145|0.035520|-0.032342|11000.0019924|16611.9122894|365|542|43.57139542|65.77172922
2022-01-16 13:14:10|1043909|1044906|2015-03-28 05:42:44|2015-03-28 07:51:07|252.88000000|252.94000000|40528.2617298|74958.6185904|428|570|160.02475763|295.50091355|0.011725|-0.011243|11930.0172371|15990.8424116|395|511|47.02358801|63.04146946
2022-01-16 13:14:10|1044907|1045904|2015-03-28 07:51:07|2015-03-28 10:59:34|252.95000000|254.68000000|41737.2892539|33824.0780741|435|563|164.58419679|133.30305214|-0.016954|0.026043|10897.9841785|13154.6624067|406|533|42.99560221|51.84732114
2022-01-16 13:14:10|1045905|1046902|2015-03-28 10:59:34|2015-03-28 13:12:26|254.69000000|252.28000000|51982.156834|38993.4962116|440|558|205.24208269|153.61397943|-0.028815|0.015953|12407.3862028|13797.762438|392|532|49.0270815|54.46985554
2022-01-16 13:14:11|1046903|1047900|2015-03-28 13:12:26|2015-03-28 15:13:49|252.27000000|252.52000000|30782.7077769|55897.7407915|385|613|121.97771137|221.19595517|-0.027347|0.029612|11805.4661248|18163.1766432|352|548|46.76975752|71.88087483
2022-01-16 13:14:12|1047901|1048898|2015-03-28 15:13:49|2015-03-28 16:54:09|252.49000000|252.80000000|45871.260257|74266.215735|404|594|181.58665737|293.70257646|-0.016246|0.017276|13065.0368503|17703.7148543|357|531|51.73990973|70.05487055
2022-01-16 13:14:12|1048899|1049896|2015-03-28 16:54:09|2015-03-28 18:34:30|252.81000000|252.92000000|39978.6207239|52305.0527836|395|603|158.24215984|206.9246091|-0.018943|0.020179|13681.9694366|17820.592926|352|539|54.15615351|70.499826
2022-01-16 13:14:12|1049897|1050894|2015-03-28 18:34:30|2015-03-28 20:01:39|252.91000000|252.84000000|21953.3272899|41226.3491469|443|555|86.88537722|163.13703697|-0.002424|0.001847|11122.0495326|14655.929697|425|513|44.01421971|57.98828636
2022-01-16 13:14:12|1050895|1051892|2015-03-28 20:01:39|2015-03-28 21:09:44|252.83000000|253.07000000|15166.6739918|43674.9274606|425|573|59.97811584|172.5428125|-0.001729|0.005399|10955.9386628|13713.6367689|417|543|43.30611562|54.17605623
2022-01-16 13:14:12|1051893|1052890|2015-03-28 21:09:44|2015-03-28 22:14:47|253.06000000|253.31000000|44346.9865097|74434.3036489|440|558|175.00601023|293.58910608|-0.016479|0.017953|14148.792098|16780.402358|393|493|55.85309808|66.20748782
2022-01-16 13:14:12|1052891|1053888|2015-03-28 22:14:47|2015-03-28 23:45:09|253.33000000|253.27000000|41821.5759485|37117.3144918|446|552|165.03991019|146.39151583|-0.011905|0.010279|14266.812912|17479.2750847|403|513|56.29305441|68.94966352
2022-01-16 13:14:12|1053889|1054886|2015-03-28 23:45:09|2015-03-29 01:02:33|253.27000000|253.31000000|39839.3358732|52143.5884684|422|576|157.27469931|205.58951791|-0.003423|0.003798|13155.4393314|15932.8430494|390|533|51.90594386|62.84078783
2022-01-16 13:14:12|1054887|1055884|2015-03-29 01:02:33|2015-03-29 01:46:52|253.31000000|252.52000000|82719.1376474|21376.2447512|546|452|327.77982058|84.43918861|-0.005103|0.000137|14055.9205151|9968.1305434|483|429|55.59754325|39.36775392
2022-01-16 13:14:12|1055885|1056882|2015-03-29 01:46:52|2015-03-29 02:08:35|252.52000000|250.93000000|41688.0545702|37883.6225982|522|476|166.02229432|151.08184559|0.003027|-0.009411|14192.3339889|12949.4906385|473|436|56.514701|51.59850695
2022-01-16 13:14:12|1056883|1057880|2015-03-29 02:08:35|2015-03-29 02:40:33|250.93000000|248.66000000|40470.2972568|38905.094443|519|479|162.55862686|156.26683126|-0.000724|-0.013448|11782.5015081|13277.2356777|471|437|47.24070932|53.301936
2022-01-16 13:14:12|1057881|1058878|2015-03-29 02:40:38|2015-03-29 03:39:48|248.65000000|248.21000000|42846.1769085|43978.7299971|466|532|172.82833074|177.22714679|-0.012319|0.010169|16527.2473507|18605.4435169|421|487|66.60915331|74.95022484
2022-01-16 13:14:13|1058879|1059876|2015-03-29 03:39:48|2015-03-29 05:17:24|248.24000000|250.36000000|20990.7400205|56212.3210614|335|663|84.62034942|225.77387281|-0.013743|0.018515|10733.7643715|18754.813113|318|616|43.2302614|75.48184475
2022-01-16 13:14:13|1059877|1060874|2015-03-29 05:17:24|2015-03-29 07:11:46|250.37000000|249.09000000|71897.2785275|60886.5947934|452|546|289.51980073|243.81882743|-0.034024|0.021555|11930.378281|12819.4029016|396|482|47.9931824|51.51418662
2022-01-16 13:14:13|1060875|1061872|2015-03-29 07:12:15|2015-03-29 09:16:37|248.60000000|244.44000000|73751.1288863|23938.516318|692|306|298.8870469|96.80902099|-0.008169|-0.022546|19167.6975194|12252.1514807|613|286|77.60274422|49.53853894
2022-01-16 13:14:13|1061873|1062870|2015-03-29 09:16:37|2015-03-29 10:17:30|244.57000000|243.08000000|83629.9466628|62403.456046|585|413|344.36341619|257.34401085|-0.014271|0.003897|22654.9640496|14685.0857315|476|334|93.35982001|60.60676031
2022-01-16 13:14:13|1062871|1063868|2015-03-29 10:17:33|2015-03-29 12:38:04|243.00000000|245.55000000|49934.7410619|47238.078576|489|509|203.91754274|193.0483796|-0.000624|0.011682|17693.9437221|18521.0828746|427|448|72.22442259|75.61878025
2022-01-16 13:14:13|1063869|1064866|2015-03-29 12:38:04|2015-03-29 15:00:22|245.56000000|246.01000000|33650.8327831|62636.4795659|364|634|137.32863929|255.31460501|-0.010743|0.013373|14525.8008115|21686.6542241|329|567|59.26308124|88.41000638
2022-01-16 13:14:13|1064867|1065864|2015-03-29 15:00:22|2015-03-29 16:36:50|246.02000000|244.63000000|149341.347525|78962.3936264|470|528|611.30072097|322.69478885|-0.024289|0.014753|15731.1609358|17214.2449071|337|435|64.32726154|70.34582337
2022-01-16 13:14:13|1065865|1066862|2015-03-29 16:36:50|2015-03-29 18:14:42|244.66000000|244.42000000|75541.8003692|80658.6132604|380|618|308.74208246|329.02891957|-0.011883|0.009572|15627.4281229|18052.4350517|316|529|63.74441448|73.59861487
2022-01-16 13:14:13|1066863|1067860|2015-03-29 18:14:42|2015-03-29 19:59:16|244.43000000|244.73000000|45132.555197|93238.7168048|371|627|184.34994997|380.78524146|-0.012801|0.014582|11779.2990642|20044.2977558|323|504|48.1130142|81.84620359
2022-01-16 13:14:13|1067861|1068858|2015-03-29 19:59:46|2015-03-29 21:15:50|244.74000000|244.22000000|94371.9261415|75817.0238165|490|508|386.67794848|310.29482486|-0.010480|0.007829|20453.7856026|20624.9743738|379|411|83.79017237|84.43171816
2022-01-16 13:14:14|1068859|1069856|2015-03-29 21:15:50|2015-03-29 22:27:10|244.23000000|242.60000000|69093.0231808|93639.5840571|425|573|284.97017745|386.16851251|-0.009913|-0.001261|16123.7100175|21629.9154259|345|467|66.44555691|89.143225
2022-01-16 13:14:14|1069857|1070854|2015-03-29 22:27:10|2015-03-29 23:58:45|242.60000000|243.60000000|43691.754917|121581.235416|403|595|179.29443524|498.40078693|-0.015909|0.020282|16888.5711377|22609.0517855|351|487|69.28506835|92.74124847
2022-01-16 13:14:14|1070855|1071852|2015-03-29 23:58:45|2015-03-30 01:08:46|243.67000000|241.73000000|80489.0081205|91789.6181976|432|566|331.59124748|377.8488011|-0.009506|-0.006994|17764.5387135|19886.7622679|361|473|73.0953382|81.83854033
2022-01-16 13:14:14|1071853|1072850|2015-03-30 01:08:46|2015-03-30 02:00:22|241.73000000|239.27000000|86817.1495435|99695.4360334|474|524|361.74137149|415.6312311|-0.024466|0.004091|16381.7958422|20749.61628|381|393|68.28901909|86.46945591
2022-01-16 13:14:14|1072851|1073848|2015-03-30 02:00:22|2015-03-30 02:29:04|239.27000000|242.36000000|88410.3764353|105374.549905|419|579|365.51211429|436.44587653|0.013340|0.009715|17068.2120658|19349.1697378|319|472|70.6913752|80.05654334
2022-01-16 13:14:14|1073849|1074846|2015-03-30 02:29:08|2015-03-30 02:56:55|242.37000000|245.73000000|17892.6523789|101059.542001|205|793|73.11721015|413.87970723|0.032727|-0.001018|7114.69472486|20042.160547|185|686|29.07928268|82.09156359
2022-01-16 13:14:14|1074847|1075844|2015-03-30 02:57:11|2015-03-30 04:08:58|245.60000000|245.97000000|47135.8099601|79897.0653696|348|650|192.57893308|325.94975202|-0.007606|0.006987|10115.2879885|18681.0501119|300|565|41.29713802|76.22632061
2022-01-16 13:14:14|1075845|1076842|2015-03-30 04:08:58|2015-03-30 06:04:50|245.98000000|246.05000000|65230.168648|145980.912649|389|609|264.55165441|592.29885879|-0.002929|0.003498|12767.4353187|20351.5803542|321|486|51.78593766|82.57331004
2022-01-16 13:14:14|1076843|1077840|2015-03-30 06:04:50|2015-03-30 10:35:50|246.04000000|246.01000000|47993.9445165|59377.4090536|376|622|194.69835557|241.10630582|-0.026660|0.026848|15112.6067903|21956.4356752|323|545|61.37507929|89.1546959
2022-01-16 13:14:14|1077841|1078838|2015-03-30 10:36:05|2015-03-30 12:53:28|245.95000000|243.85000000|102100.717132|61628.7604205|534|464|418.82781589|252.12882019|-0.018948|0.006356|20049.6609969|16854.9295697|434|382|82.13131415|68.96241253
2022-01-16 13:14:14|1078839|1079836|2015-03-30 12:53:28|2015-03-30 14:39:20|243.86000000|246.30000000|62874.9448772|106468.981659|322|676|256.58124494|434.64045716|-0.022229|0.037052|12700.694916|21509.1833188|266|569|51.87664843|87.83645874
2022-01-16 13:14:15|1079837|1080834|2015-03-30 14:39:20|2015-03-30 15:31:37|246.32000000|247.97000000|42798.3631496|86373.5311938|487|511|173.17736514|349.18711955|-0.021949|0.031747|17047.5968799|17474.2887995|438|419|68.95447223|70.63831367
2022-01-16 13:14:15|1080835|1081832|2015-03-30 15:31:37|2015-03-30 16:26:32|247.98000000|247.96000000|75449.6822724|85893.3913885|530|468|303.84640201|346.12032912|-0.010971|0.012173|15361.9112608|15585.3033453|446|376|61.90424914|62.8100736
2022-01-16 13:14:15|1081833|1082830|2015-03-30 16:26:32|2015-03-30 17:39:27|247.96000000|248.02000000|82380.8006714|90321.5773714|466|532|332.76800794|364.58647384|-0.011145|0.011378|14480.1278916|17938.4847822|390|421|58.49395454|72.42366228
2022-01-16 13:14:15|1082831|1083828|2015-03-30 17:39:28|2015-03-30 18:54:14|248.01000000|248.40000000|70394.3475018|75044.3606064|441|557|284.36022658|302.90733198|-0.022900|0.024649|16154.1314574|20865.4805942|365|461|65.26314328|84.22004347
2022-01-16 13:14:15|1083829|1084826|2015-03-30 18:54:14|2015-03-30 19:29:22|248.41000000|249.47000000|67593.8940534|133735.531326|418|580|271.37836823|536.37440059|0.010695|-0.002003|12785.0280745|16536.9504572|341|445|51.31760288|66.38104054
2022-01-16 13:14:15|1084827|1085824|2015-03-30 19:29:22|2015-03-30 20:48:48|249.47000000|248.73000000|95783.4823922|73742.6400311|519|479|384.49114383|295.57875096|-0.014131|0.009766|17405.6278297|20472.6186187|401|378|69.85360696|82.10136223
2022-01-16 13:14:15|1085825|1086822|2015-03-30 20:48:49|2015-03-30 22:05:41|248.75000000|248.47000000|88688.0127573|101834.321291|441|557|356.51899626|409.06619979|-0.020774|0.020174|13645.1580838|21392.3162103|330|439|54.86208944|85.95280594
2022-01-16 13:14:15|1086823|1087820|2015-03-30 22:05:55|2015-03-30 23:54:54|248.67000000|248.92000000|80518.0205247|117447.146308|400|598|323.86924404|472.14858181|-0.004975|0.006578|16106.8485435|22821.0346371|293|450|64.78701024|91.75615489
2022-01-16 13:14:15|1087821|1088818|2015-03-30 23:55:00|2015-03-31 01:47:32|248.91000000|249.22000000|63561.614386|90656.2496908|416|582|255.3069502|364.01754878|-0.013967|0.015559|15933.3833462|22007.6713721|325|466|64.00139567|88.37272748
2022-01-16 13:14:15|1088819|1089816|2015-03-31 01:47:32|2015-03-31 03:25:21|249.22000000|249.70000000|55692.5671707|92168.7300079|343|655|223.25864365|369.43180522|-0.009307|0.012981|17813.0959302|25730.5521564|281|558|71.40292161|103.11885977
2022-01-16 13:14:15|1089817|1090814|2015-03-31 03:25:21|2015-03-31 05:23:27|249.76000000|248.05000000|80440.2923366|81621.12772|472|526|323.46083602|328.16034905|-0.019245|0.013011|21659.2049599|26389.815343|384|434|87.06843952|106.06782017
2022-01-16 13:14:16|1090815|1091812|2015-03-31 05:23:27|2015-03-31 09:51:00|248.00000000|248.25000000|77367.8792708|56047.9394798|415|583|311.4471451|225.44110189|-0.014067|0.016008|19357.472275|27448.7140853|338|517|77.88798572|110.41619005
2022-01-16 13:14:16|1091813|1092810|2015-03-31 09:53:44|2015-03-31 12:00:07|248.56000000|245.35000000|95844.9868625|60167.9889958|489|509|389.82648973|245.55317329|-0.008396|-0.010143|21967.7047001|23178.1596806|390|434|89.44569836|94.60717046
2022-01-16 13:14:16|1092811|1093808|2015-03-31 12:00:07|2015-03-31 14:28:16|245.35000000|244.77000000|78794.5695671|85506.9567465|345|653|322.61907601|349.79895685|-0.030599|0.027725|17926.0966642|23712.2193045|273|552|73.36388482|97.02214911
2022-01-16 13:14:16|1093809|1094806|2015-03-31 14:28:29|2015-03-31 16:13:00|245.07000000|244.19000000|111119.007731|109022.481631|375|623|454.07496516|444.99087581|-0.030204|0.032370|16211.0980016|24089.019475|273|491|66.18245249|98.30286989
2022-01-16 13:14:16|1094807|1095804|2015-03-31 16:13:00|2015-03-31 18:12:03|244.16000000|244.41000000|98217.8544953|127179.598678|362|636|401.84210051|519.02409055|-0.028849|0.030325|14526.5237246|23401.4113499|263|466|59.29400722|95.46200294
2022-01-16 13:14:16|1095805|1096802|2015-03-31 18:12:33|2015-03-31 19:34:19|244.23000000|244.50000000|80915.198846|112012.364985|447|551|330.3307123|456.58362949|-0.057231|0.060975|17933.3079943|20291.0149295|367|449|73.14931289|82.74034702
2022-01-16 13:14:16|1096803|1097800|2015-03-31 19:34:19|2015-03-31 21:20:39|244.50000000|244.20000000|101559.979459|113666.697977|371|627|416.01259972|464.21285528|-0.051944|0.047892|16759.6639784|23244.5708322|286|510|68.57763181|94.99340386
2022-01-16 13:14:17|1097801|1098798|2015-03-31 21:20:39|2015-03-31 23:04:46|244.21000000|245.76000000|82796.0187651|100331.586282|412|586|337.1087353|408.70982037|-0.000773|0.010001|15485.5721427|23426.2070559|335|473|63.09215628|95.40029949
2022-01-16 13:14:17|1098799|1099796|2015-03-31 23:04:46|2015-04-01 00:53:59|245.76000000|245.53000000|87570.5398302|61022.8731396|661|337|357.23392838|248.74443564|-0.003889|0.001729|20608.9805365|16963.0976773|595|275|84.00778482|69.13685345
2022-01-16 13:14:17|1099797|1100794|2015-04-01 00:53:59|2015-04-01 02:36:44|245.53000000|246.43000000|57673.6953984|74030.7896313|384|614|235.11056242|301.28510631|-0.024754|0.028939|13540.146486|24463.5707249|340|517|55.15360063|99.56429797
2022-01-16 13:14:17|1100795|1101792|2015-04-01 02:36:44|2015-04-01 04:15:28|246.43000000|245.24000000|74046.9739359|66507.1320066|452|546|301.66730506|270.71217931|-0.018988|0.011680|19502.0525985|22430.6883594|361|451|79.42782599|91.28891911
2022-01-16 13:14:17|1101793|1102790|2015-04-01 04:15:28|2015-04-01 06:54:41|245.24000000|244.01000000|60950.1989313|111967.229691|413|585|249.86726457|457.03120449|-0.024124|0.018866|14647.3952193|20113.7647974|344|442|59.90303415|82.15537706
2022-01-16 13:14:18|1102791|1103788|2015-04-01 06:54:54|2015-04-01 10:12:13|244.26000000|242.38000000|103932.80248|80632.9433643|463|535|427.74846574|330.94103227|-0.032671|0.024181|17903.4134413|22454.2940528|337|425|73.56407229|92.12725727
2022-01-16 13:14:18|1103789|1104786|2015-04-01 10:12:13|2015-04-01 13:00:31|242.38000000|243.87000000|56133.8574352|93225.8484546|395|603|230.79578004|383.36731987|0.001961|0.007141|15663.4355063|25533.6019055|330|481|64.3752471|104.88622759
2022-01-16 13:14:18|1104787|1105784|2015-04-01 13:00:41|2015-04-01 14:30:33|243.90000000|244.52000000|70491.5019045|85690.0433803|415|583|288.93370844|350.98488205|-0.000848|0.005261|18727.6370291|23647.197287|331|467|76.74554485|96.90217006
2022-01-16 13:14:18|1105785|1106782|2015-04-01 14:30:33|2015-04-01 15:32:38|244.52000000|244.39000000|63709.0030782|91039.2834119|404|594|261.05435556|372.74529468|-0.012358|0.009873|17418.5224654|22515.0666405|320|482|71.35437883|92.19751109
2022-01-16 13:14:18|1106783|1107780|2015-04-01 15:32:38|2015-04-01 16:51:43|244.39000000|243.75000000|102627.032319|60588.9654151|523|475|420.76812407|247.94856294|-0.011692|0.007212|18107.2159879|19986.3433877|422|387|74.13443991|81.79896257
2022-01-16 13:14:18|1107781|1108778|2015-04-01 16:51:43|2015-04-01 18:04:33|243.75000000|243.40000000|82800.3036391|83662.9985327|495|503|339.25883616|342.54557072|0.001169|0.000949|19753.9393547|19438.4643428|411|429|80.89765031|79.58772446
2022-01-16 13:14:18|1108779|1109776|2015-04-01 18:04:33|2015-04-01 19:11:23|243.30000000|244.86000000|93238.8631481|103508.538668|365|633|382.95441464|424.42135243|-0.016188|0.028138|15788.6296848|24062.9333509|295|522|64.8065789|98.69391002
2022-01-16 13:14:18|1109777|1110774|2015-04-01 19:11:23|2015-04-01 19:38:55|244.86000000|246.98000000|18331.3996211|81074.5513284|765|233|74.5823|330.19878379|-0.010310|0.061725|11137.2385423|7473.53631603|754|190|45.23990732|30.46536396
2022-01-16 13:14:18|1110775|1111772|2015-04-01 19:38:55|2015-04-01 21:05:41|246.98000000|247.45000000|57072.6083003|120773.27247|417|581|231.39629621|489.2254606|-0.036813|0.038052|12303.3230379|18343.8144773|368|437|49.88871369|74.32247349
2022-01-16 13:14:18|1111773|1112770|2015-04-01 21:06:25|2015-04-01 22:48:39|247.25000000|247.25000000|106094.466203|96685.8940386|412|586|429.36769674|390.93513698|-0.054571|0.054666|16652.1594245|21465.297623|345|485|67.39786096|86.81209229
2022-01-16 13:14:19|1112771|1113768|2015-04-01 22:48:39|2015-04-02 00:01:55|247.17000000|247.23000000|130911.797613|106492.4221|473|525|529.5531251|430.00313654|-0.033855|0.033745|22760.8423658|24356.3047475|376|424|92.04830366|98.40144339
2022-01-16 13:14:19|1113769|1114766|2015-04-02 00:02:25|2015-04-02 01:49:49|247.22000000|248.61000000|58510.9683114|102015.283632|339|659|236.30480159|411.21405276|-0.028221|0.037617|16896.4386505|27490.6228525|311|550|68.2035224|110.90532304
2022-01-16 13:14:19|1114767|1115764|2015-04-02 01:49:49|2015-04-02 03:24:54|248.58000000|248.84000000|43854.7404145|97025.0337752|428|570|176.52059336|390.18061217|-0.021196|0.022053|18361.2397774|20743.6164879|396|460|73.89485537|83.47781677
2022-01-16 13:14:19|1115765|1116762|2015-04-02 03:24:54|2015-04-02 05:30:48|248.84000000|247.00000000|71837.5748747|65351.6652025|434|564|289.98912213|263.19907302|-0.037761|0.026559|20057.7710316|23119.7910964|397|490|80.87630154|93.15750558
2022-01-16 13:14:19|1116763|1117760|2015-04-02 05:30:48|2015-04-02 08:17:09|247.00000000|245.99000000|85791.5310511|73362.327989|458|540|348.21474875|297.37552621|-0.056406|0.049634|19859.106907|24314.3223524|362|470|80.56700642|98.57749716
2022-01-16 13:14:19|1117761|1118758|2015-04-02 08:17:09|2015-04-02 12:42:06|246.00000000|247.37000000|60403.0342525|107140.969279|381|617|244.59252824|433.38279051|-0.053921|0.060865|17534.7961244|23741.8379823|323|522|71.01617865|96.11108866
2022-01-16 13:14:19|1118759|1119756|2015-04-02 12:42:51|2015-04-02 14:43:18|247.27000000|248.40000000|68949.9485789|118719.107443|423|575|277.72992664|478.11305798|-0.008210|0.014221|15551.7264478|20449.1552515|334|425|62.6421334|82.3823833
2022-01-16 13:14:19|1119757|1120754|2015-04-02 14:43:18|2015-04-02 16:33:46|248.39000000|250.10000000|75758.0662882|105911.978771|370|628|304.90871301|425.73917957|0.002178|0.008102|11160.6574092|22155.1565873|312|489|44.88619762|89.04356496
2022-01-16 13:14:19|1120755|1121752|2015-04-02 16:33:46|2015-04-02 17:25:22|250.10000000|252.31000000|78126.1878438|76302.6714007|551|447|310.42321836|303.42729095|0.006934|0.006717|10837.6711622|13556.5246256|482|367|43.09008839|53.90905132
2022-01-16 13:14:19|1121753|1122750|2015-04-02 17:25:22|2015-04-02 18:20:13|252.31000000|252.21000000|102149.579752|76833.3019389|447|551|405.02588019|304.23568781|-0.015198|0.020332|15774.2291086|18730.373741|379|473|62.53444359|74.18945671
2022-01-16 13:14:19|1122751|1123748|2015-04-02 18:20:28|2015-04-02 19:13:28|252.42000000|253.86000000|67506.0393275|56390.2191195|441|557|267.42451553|222.96943982|-0.035393|0.047025|16014.8022051|20523.4462365|377|499|63.42417527|81.15540315
2022-01-16 13:14:19|1123749|1124746|2015-04-02 19:13:28|2015-04-02 20:15:17|253.87000000|254.50000000|64347.9270051|151813.47738|401|597|252.50635711|595.79565531|-0.002626|0.007032|11707.9908498|18852.6159215|331|462|45.95929491|74.03751066
2022-01-16 13:14:20|1124747|1125744|2015-04-02 20:15:17|2015-04-02 21:28:38|254.50000000|253.12000000|89621.2102686|85835.4441838|563|435|353.40672096|338.01370029|-0.022798|0.012503|15373.7037397|15356.764679|468|341|60.60095404|60.50947262
2022-01-16 13:14:20|1125745|1126742|2015-04-02 21:28:38|2015-04-02 23:48:37|253.14000000|254.53000000|76049.9271302|97873.7507403|362|636|301.0825|386.60451789|-0.052862|0.061036|15843.3681637|27476.615173|293|514|62.5997574|108.47795889
2022-01-16 13:14:20|1126743|1127740|2015-04-02 23:48:37|2015-04-03 01:48:34|254.53000000|254.09000000|45582.1804926|96572.1726132|395|603|179.47569576|379.87025247|-0.062259|0.061015|17806.7269158|25432.4792044|349|492|70.08956346|100.02129127
2022-01-16 13:14:20|1127741|1128738|2015-04-03 01:48:34|2015-04-03 04:20:46|254.09000000|253.25000000|71726.773562|94092.63718|433|565|282.35048815|369.96774428|-0.043309|0.040667|17203.8828139|25354.7407424|382|442|67.7234914|99.72310824
2022-01-16 13:14:20|1128739|1129736|2015-04-03 04:20:46|2015-04-03 06:59:27|253.24000000|253.87000000|88340.0111558|73610.9607632|433|565|349.2123497|290.79675104|-0.031757|0.034671|11975.1689171|22987.1066135|373|468|47.32678079|90.80099114
2022-01-16 13:14:20|1129737|1130734|2015-04-03 06:59:27|2015-04-03 08:30:27|253.87000000|255.99000000|17693.9990978|49879.003466|546|452|69.60568624|196.07594948|0.008303|0.008526|10694.8342558|16534.8008811|528|399|42.02456079|65.05365403
2022-01-16 13:14:20|1130735|1131732|2015-04-03 08:30:27|2015-04-03 11:39:30|255.99000000|254.25000000|65324.3124794|45233.9496326|607|391|255.19051673|176.38509257|-0.014573|0.005581|19668.1599493|15827.1447314|532|334|76.86155581|61.72956584
2022-01-16 13:14:20|1131733|1132730|2015-04-03 11:40:00|2015-04-03 13:20:03|254.20000000|255.89000000|83668.2570833|43271.3115984|545|453|328.24308919|169.74502858|-0.018721|0.027605|22695.908398|18481.7582488|439|397|89.08261631|72.50300654
2022-01-16 13:14:20|1132731|1133728|2015-04-03 13:20:06|2015-04-03 14:28:18|255.71000000|255.35000000|45029.026835|106239.175462|414|584|176.093586|415.06026204|-0.049616|0.048284|17328.582822|23556.8283108|375|475|67.78033636|92.08148722
2022-01-16 13:14:20|1133729|1134726|2015-04-03 14:28:18|2015-04-03 15:31:18|255.35000000|256.72000000|34588.8830196|72487.8805457|414|584|135.22634384|283.02491676|-0.040682|0.047132|12534.6699333|20332.8302661|379|508|49.00148051|79.4135914
2022-01-16 13:14:20|1134727|1135724|2015-04-03 15:31:18|2015-04-03 16:40:21|256.73000000|254.66000000|78267.9704745|52349.220933|604|394|306.2192012|204.42203781|-0.022448|0.011698|22761.3518435|17852.3268742|542|321|89.01169761|69.70308667
2022-01-16 13:14:21|1135725|1136722|2015-04-03 16:40:21|2015-04-03 17:47:10|254.65000000|255.05000000|63816.7143003|110520.060906|519|479|250.35581562|433.15582329|-0.009860|0.012348|20916.81171|16857.1593755|457|354|82.04938671|66.12858202
2022-01-16 13:14:21|1136723|1137720|2015-04-03 17:47:10|2015-04-03 19:09:53|255.05000000|254.67000000|49841.527164|70282.6041801|495|503|195.45901655|275.31494905|-0.032832|0.030167|15761.5044395|18618.511826|462|417|61.80312254|72.95454511
2022-01-16 13:22:44|1137721|1138718|2015-04-03 19:09:53|2015-04-03 20:41:01|254.66000000|255.51000000|51263.9475189|68101.0099067|439|559|201.01655749|266.80947572|-0.063633|0.068076|17463.5507804|20843.392679|384|465|68.48160795|81.6524709
2022-01-16 13:22:45|1138719|1139716|2015-04-03 20:41:01|2015-04-03 22:14:52|255.51000000|255.46000000|51358.6056262|90828.6847266|410|588|201.42163978|355.76787039|-0.063671|0.060327|15505.6946445|22915.5854364|359|475|60.80130936|89.75599428
2022-01-16 13:22:45|1139717|1140714|2015-04-03 22:14:52|2015-04-04 00:01:27|255.48000000|254.41000000|61875.4766821|58616.4088751|493|505|242.81858113|229.69706514|-0.012462|0.009656|14892.0422698|17541.7372376|429|424|58.41042123|68.73297885
2022-01-16 13:22:45|1140715|1141712|2015-04-04 00:01:27|2015-04-04 02:04:24|254.40000000|256.59000000|33881.9030207|61890.090174|386|612|132.67112446|241.96992129|-0.040330|0.053026|14942.2234228|21227.1311315|353|530|58.4937777|82.99975494
2022-01-16 13:22:45|1141713|1142710|2015-04-04 02:04:24|2015-04-04 04:07:52|256.59000000|255.34000000|56159.6318706|71341.0422228|452|546|220.07420277|279.13661633|-0.012001|0.002842|20565.1520562|22356.7546617|398|468|80.54443324|87.49088196
2022-01-16 13:22:45|1142711|1143708|2015-04-04 04:07:52|2015-04-04 06:46:00|255.34000000|253.50000000|98992.4075396|45356.9372346|534|464|389.13021441|178.05542286|-0.031318|0.020543|17113.2784866|21983.7785754|466|426|67.21675939|86.2780056
2022-01-16 13:22:45|1143709|1144706|2015-04-04 06:46:00|2015-04-04 11:16:11|253.48000000|252.70000000|97914.8327063|47320.6701089|516|482|388.51007121|187.59090924|-0.017461|0.014834|16793.1197575|20412.9152818|436|439|66.57394154|80.89781104
2022-01-16 13:22:45|1144707|1145704|2015-04-04 11:16:26|2015-04-04 14:41:56|253.00000000|252.77000000|39730.5691764|50600.8156336|422|576|157.46243564|200.2569873|-0.012350|0.011367|14886.9885993|19506.2957866|384|525|58.94933455|77.20006227
2022-01-16 13:22:45|1145705|1146702|2015-04-04 14:42:41|2015-04-04 16:25:14|252.78000000|253.06000000|28255.0472097|46281.7587313|450|548|111.83754568|182.95688498|-0.044096|0.045478|13950.5768213|21210.2756137|431|503|55.20665141|83.87158762
2022-01-16 13:22:45|1146703|1147700|2015-04-04 16:25:14|2015-04-04 18:23:05|253.06000000|254.01000000|48738.4494839|74461.7779231|434|564|192.08508962|292.74696515|-0.026679|0.037194|17096.0013259|18741.6427145|392|486|67.27617302|73.73019025
2022-01-16 13:22:45|1147701|1148698|2015-04-04 18:23:05|2015-04-04 20:31:05|254.01000000|254.48000000|70831.4593373|67342.5921214|400|598|279.39597545|265.41533706|-0.021561|0.024070|15049.3162125|24162.9552822|359|524|59.33591477|95.20224004
2022-01-16 13:22:45|1148699|1149696|2015-04-04 20:31:05|2015-04-04 22:51:07|254.49000000|254.97000000|38341.9784896|61381.7229448|384|614|150.84257116|241.06082141|-0.035866|0.037971|14870.4896127|25605.3654801|361|535|58.47182799|100.57665082
2022-01-16 13:22:45|1149697|1150694|2015-04-04 22:51:07|2015-04-05 00:43:18|254.98000000|252.81000000|50143.7540908|39506.6015049|507|491|197.43651927|155.10454703|-0.009542|-0.001715|16218.1111094|15721.5657245|466|439|63.75388246|61.73206548
2022-01-16 13:22:46|1150695|1151692|2015-04-05 00:43:18|2015-04-05 02:21:24|252.75000000|253.50000000|43000.9807082|35838.3740971|612|386|169.62575644|141.18621539|0.002053|0.003677|12378.8419062|15256.1101304|566|346|48.79552706|60.10187438
2022-01-16 13:22:46|1151693|1152690|2015-04-05 02:21:24|2015-04-05 05:09:48|253.50000000|252.50000000|88661.54328|40560.6034916|505|493|350.66072551|160.3202217|-0.001272|-0.003665|20569.4799409|23053.1507396|437|454|81.32719461|91.11213462
2022-01-16 13:22:46|1152691|1153688|2015-04-05 05:09:48|2015-04-05 10:50:11|252.42000000|254.25000000|57964.3379012|58405.3355155|352|646|229.52606669|230.94753754|-0.004663|0.011918|14909.2919871|27240.8079877|309|589|59.02911762|107.71745122
2022-01-16 13:22:46|1153689|1154686|2015-04-05 10:50:17|2015-04-05 12:21:35|254.27000000|258.09000000|24168.0928201|51090.1131691|570|428|94.42302091|199.19251394|0.027189|0.003755|6807.29359229|14670.6415836|554|372|26.50233721|57.29328731
2022-01-16 13:22:46|1154687|1155684|2015-04-05 12:21:35|2015-04-05 14:33:44|258.09000000|257.72000000|53038.0137782|57433.8215319|553|445|205.60713477|222.41820685|-0.006341|0.004131|18977.9208067|14383.8813508|502|389|73.56652886|55.74594927
2022-01-16 13:22:46|1155685|1156682|2015-04-05 14:33:44|2015-04-05 15:17:55|257.72000000|258.68000000|27019.7535085|41341.6290258|730|268|104.511549|160.2240214|-0.011165|0.022450|6220.86403314|7827.8177299|717|244|24.08094186|30.32739063
2022-01-16 13:22:46|1156683|1157680|2015-04-05 15:17:55|2015-04-05 16:45:17|258.68000000|258.24000000|33234.0196261|69128.7816357|439|559|128.74023555|267.34941355|-0.027630|0.024710|12292.6486439|16439.0219272|402|497|47.61059136|63.63068239
2022-01-16 13:22:46|1157681|1158678|2015-04-05 16:45:17|2015-04-05 17:59:09|258.25000000|258.40000000|52169.6053296|90739.2551372|482|516|201.90467215|350.65732785|-0.053194|0.056495|17557.7041674|17491.4069399|424|451|67.94353271|67.63353874
2022-01-16 13:22:46|1158679|1159676|2015-04-05 17:59:34|2015-04-05 20:14:29|258.51000000|258.06000000|56872.1875221|63633.014124|446|552|220.39496486|246.45273421|-0.016239|0.013188|16704.0894012|21065.6976223|384|463|64.72682182|81.59402484
2022-01-16 13:22:46|1159677|1160674|2015-04-05 20:14:44|2015-04-05 22:34:50|258.01000000|259.20000000|69939.9482819|113446.047111|432|566|270.64719848|438.78003828|-0.003379|0.009818|16597.7758678|20972.643306|350|449|64.24103039|81.15580346
2022-01-16 13:22:46|1160675|1161672|2015-04-05 22:34:58|2015-04-06 00:13:08|259.20000000|261.13000000|64588.1354283|131182.821226|345|653|247.43331353|503.13044875|-0.022499|0.037666|14432.745783|23947.73762|299|513|55.25926215|91.72008018
2022-01-16 13:22:47|1161673|1162670|2015-04-06 00:13:08|2015-04-06 01:48:13|261.13000000|262.76000000|43453.8656386|108344.724364|358|640|165.98754701|413.42153492|-0.021583|0.033727|15251.3969128|26770.3011921|311|550|58.26865129|102.14764517
2022-01-16 13:22:47|1162671|1163668|2015-04-06 01:48:13|2015-04-06 03:30:36|262.76000000|262.65000000|37476.0570293|98747.4639123|438|560|142.75253835|375.6743|-0.038218|0.035095|19969.0660214|24882.8668323|404|469|76.06260851|94.69947549
2022-01-16 13:22:47|1163669|1164666|2015-04-06 03:30:36|2015-04-06 05:14:02|262.66000000|261.02000000|68416.7050197|71375.4548124|518|480|261.82058708|272.59411207|-0.052122|0.042974|22096.5652583|23013.5051231|463|400|84.50464445|87.92839985
2022-01-16 13:22:47|1164667|1165664|2015-04-06 05:14:02|2015-04-06 09:02:33|261.02000000|259.49000000|76066.5071702|61937.314227|486|512|292.45576394|238.26100868|-0.028032|0.020896|19340.3489026|26135.627151|419|456|74.43288804|100.52065524
2022-01-16 13:22:47|1165665|1166662|2015-04-06 09:04:48|2015-04-06 13:29:35|259.49000000|260.21000000|58343.2134215|70758.8297638|464|534|225.41849739|273.12219771|-0.039624|0.038926|21215.2768675|24954.3995532|406|439|81.96830309|96.34704524
2022-01-16 13:22:47|1166663|1167660|2015-04-06 13:29:35|2015-04-06 15:03:38|260.25000000|259.75000000|152480.360679|139247.173656|568|430|585.64742784|534.96256906|-0.016633|0.014405|18721.6859574|15550.5703504|360|281|72.07934355|59.82110974
2022-01-16 13:22:47|1167661|1168658|2015-04-06 15:03:43|2015-04-06 17:16:14|260.34000000|259.28000000|111476.170357|98168.1424861|463|535|429.75515763|378.04633654|-0.046659|0.041607|15331.0785821|19827.8401623|344|387|59.08465931|76.37060584
2022-01-16 13:22:47|1168659|1169656|2015-04-06 17:16:29|2015-04-06 18:52:14|259.32000000|257.04000000|107406.71034|117766.831448|560|438|418.32448018|457.96777816|-0.010740|-0.000727|20757.0152334|16544.8339432|427|309|80.80466665|64.33539763
2022-01-16 13:22:47|1169657|1170654|2015-04-06 18:52:29|2015-04-06 20:53:27|257.04000000|256.07000000|98017.1348348|129094.227297|421|577|383.39242322|503.8099217|-0.044277|0.038427|18424.2818444|25524.4240223|333|401|72.02418095|99.6423183
2022-01-16 13:22:47|1170655|1171652|2015-04-06 20:53:42|2015-04-06 22:42:23|256.07000000|257.96000000|75971.0480168|87807.1582388|409|589|296.34145543|341.93830478|-0.064669|0.074734|17199.3798974|24288.0743873|349|489|67.0605176|94.5662707
2022-01-16 13:22:47|1171653|1172650|2015-04-06 22:42:23|2015-04-07 00:39:22|257.99000000|257.83000000|52576.6122243|137275.007298|431|567|204.42263761|533.28090809|-0.048191|0.043750|17392.6883574|24620.1695926|363|406|67.63061532|95.66704509
2022-01-16 13:22:47|1172651|1173648|2015-04-07 00:39:22|2015-04-07 01:58:08|257.85000000|254.86000000|77221.8166585|99771.6081894|564|434|300.60230029|387.77445371|-0.031007|0.016862|20131.9709835|19668.5411736|481|317|78.33934475|76.51715924
2022-01-16 13:22:48|1173649|1174646|2015-04-07 01:58:22|2015-04-07 03:11:03|254.86000000|254.29000000|67195.4314969|53803.9137558|491|507|263.61797983|210.77028|-0.040435|0.040437|16089.4958276|17488.2466046|439|449|63.10143813|68.53026818
2022-01-16 13:22:48|1174647|1175644|2015-04-07 03:11:03|2015-04-07 04:39:28|254.29000000|255.11000000|30232.2798254|38571.7007927|430|568|118.94207851|151.65393137|-0.045861|0.050557|15072.2385758|21819.7072267|413|539|59.29546017|85.76635601
2022-01-16 13:22:48|1175645|1176642|2015-04-07 04:39:28|2015-04-07 06:21:46|255.14000000|255.40000000|24989.671134|35224.2971764|457|541|98.0073669|137.99841452|-0.035977|0.034380|11819.5234349|16581.5283844|435|508|46.34093942|64.96359828
2022-01-16 13:22:48|1176643|1177640|2015-04-07 06:21:46|2015-04-07 09:22:16|255.43000000|255.13000000|106428.199528|85647.961527|486|512|416.53248073|335.1246789|-0.055677|0.055527|16272.8368534|18041.4445509|407|437|63.73339316|70.59015611
2022-01-16 13:22:48|1177641|1178638|2015-04-07 09:22:16|2015-04-07 13:00:27|255.11000000|254.23000000|71413.0839112|57613.11306|421|577|280.48824449|225.96121953|-0.036602|0.030729|16251.7038531|18402.1926274|365|510|63.81348819|72.19671215
2022-01-16 13:22:48|1178639|1179636|2015-04-07 13:00:27|2015-04-07 14:35:24|254.24000000|255.67000000|53098.6059614|88100.299545|408|590|207.71304754|344.32960159|-0.034878|0.050340|17165.1570317|23086.6854171|369|516|67.19453955|90.33751371
2022-01-16 13:22:48|1179637|1180634|2015-04-07 14:35:24|2015-04-07 16:16:17|255.66000000|256.22000000|68967.9689847|88774.0400428|457|541|269.37614433|345.89927801|-0.073118|0.076204|16684.2480497|21494.5595348|397|462|65.13531263|83.80937807
2022-01-16 13:22:48|1180635|1181632|2015-04-07 16:16:17|2015-04-07 17:26:11|256.22000000|256.29000000|78844.8159464|76740.2090786|484|514|307.88469|299.07404|-0.051859|0.052249|21133.9109143|21928.008484|426|446|82.49663505|85.4735405
2022-01-16 13:22:48|1181633|1182630|2015-04-07 17:26:11|2015-04-07 18:45:56|256.29000000|257.50000000|41771.4809271|90174.3868079|413|585|162.96583854|351.09316|-0.036661|0.046653|15370.4911942|22709.3080545|374|504|59.92633208|88.42759581
2022-01-16 13:22:48|1182631|1183628|2015-04-07 18:45:56|2015-04-07 20:14:25|257.50000000|256.24000000|79587.507459|68370.0448545|500|498|310.21814|266.10944|-0.042629|0.032617|22203.0887205|24456.4727107|449|445|86.54119973|95.22002423
2022-01-16 13:22:48|1183629|1184626|2015-04-07 20:14:25|2015-04-07 21:45:20|256.24000000|256.36000000|69353.0564185|88095.6862311|481|517|271.25268216|343.7752|-0.042707|0.042083|19161.0906536|22011.2120525|426|437|74.86554815|85.92973156
2022-01-16 13:22:49|1184627|1185624|2015-04-07 21:45:20|2015-04-07 23:21:06|256.42000000|255.74000000|115705.222109|96755.6844559|459|539|453.51366175|378.69436345|-0.047726|0.043658|17737.902901|26343.7090779|360|430|69.46917238|103.11373651
2022-01-16 13:22:49|1185625|1186622|2015-04-07 23:21:06|2015-04-08 01:28:37|255.75000000|255.29000000|83738.2537749|71994.7281482|449|549|328.84045979|282.46966124|-0.064296|0.061871|19810.4214938|27867.8260528|396|461|77.77034198|109.33347089
2022-01-16 13:22:49|1186623|1187620|2015-04-08 01:29:08|2015-04-08 03:45:28|255.13000000|254.85000000|90288.0479588|91502.0659942|390|608|354.40788519|358.4534788|-0.088748|0.087797|16109.5369041|24627.9610696|333|495|63.20192479|96.51980362
2022-01-16 13:22:50|1187621|1188618|2015-04-08 03:45:28|2015-04-08 06:37:34|254.79000000|254.84000000|88699.7808059|88643.7573682|455|543|349.16455957|348.4923011|-0.102167|0.101836|18788.025154|26700.3154388|397|456|73.97311002|104.99007439
2022-01-16 13:22:50|1188619|1189616|2015-04-08 06:37:43|2015-04-08 11:10:04|254.83000000|247.20000000|90261.0802506|69937.4824884|534|464|358.97426169|277.24917736|-0.188204|0.155871|21363.2621497|18042.8070962|420|368|84.80155598|71.39864691
2022-01-16 13:22:50|1189617|1190614|2015-04-08 11:10:15|2015-04-08 13:02:42|246.64000000|246.50000000|68285.5020468|90180.1591917|366|632|277.99533313|365.85923544|-0.081873|0.078456|17289.8224848|27059.2490231|310|520|70.27247421|109.83131817
2022-01-16 13:22:50|1190615|1191612|2015-04-08 13:02:42|2015-04-08 14:20:17|246.55000000|246.51000000|84589.9773197|73490.1287867|416|582|344.464199|298.03095021|-0.047702|0.048617|15006.581335|21050.0477071|362|503|60.94192082|85.38340908
2022-01-16 13:22:50|1191613|1192610|2015-04-08 14:20:17|2015-04-08 15:52:10|246.51000000|246.75000000|47808.6141309|91415.2172291|442|556|192.64270324|368.08612604|-0.033916|0.034751|16243.4865646|18757.6856218|391|451|65.47139518|75.57340792
2022-01-16 13:22:50|1192611|1193608|2015-04-08 15:52:10|2015-04-08 16:59:16|246.75000000|246.50000000|79072.2379038|70541.8909076|455|543|321.2980797|285.992|-0.130909|0.132635|15794.3743744|20174.9955785|397|462|64.13514144|81.78917845
2022-01-16 13:22:50|1193609|1194606|2015-04-08 16:59:16|2015-04-08 18:15:36|246.48000000|248.00000000|53506.9858027|118732.224168|376|622|216.37879164|479.17943035|-0.055390|0.066485|17109.5762381|26177.8426119|321|493|69.18616998|105.79172846
2022-01-16 13:22:50|1194607|1195604|2015-04-08 18:15:37|2015-04-08 19:49:43|248.01000000|246.20000000|86021.7820414|74994.6919735|442|556|348.93083099|303.28788033|-0.090113|0.074092|14756.8517515|19533.5627024|379|454|59.7458431|78.97142884
2022-01-16 13:22:50|1195605|1196602|2015-04-08 19:49:58|2015-04-08 21:03:04|246.15000000|247.98000000|59996.9943469|59401.9289774|462|536|243.66031383|240.40433517|-0.016240|0.024556|20905.1224327|22225.306719|407|455|84.83227044|89.97498237
2022-01-16 13:22:51|1196603|1197600|2015-04-08 21:03:04|2015-04-08 23:01:42|247.98000000|247.06000000|52460.5725644|82813.5173639|411|587|212.17337041|334.88145288|-0.045329|0.039280|16752.1565574|23476.2841064|350|460|67.76640728|94.91586229
2022-01-16 13:22:51|1197601|1198598|2015-04-08 23:01:42|2015-04-09 00:24:00|247.07000000|246.89000000|45804.2716155|62953.8281552|473|525|185.76654357|255.02657324|-0.079541|0.076151|18279.6612579|21347.6728727|431|448|74.13403605|86.51167262
2022-01-16 13:22:51|1198599|1199596|2015-04-09 00:24:00|2015-04-09 01:45:01|246.92000000|246.61000000|51756.6142648|66431.3155217|464|534|209.48897577|268.38600749|-0.074407|0.074287|19293.8741171|23673.801739|416|448|78.06320427|95.67449655
2022-01-16 13:22:51|1199597|1200594|2015-04-09 01:45:01|2015-04-09 03:26:04|246.61000000|246.42000000|50718.2597723|71446.3166104|471|527|205.96277095|289.7362|-0.094236|0.093412|14348.6894545|20848.240476|426|450|58.25285514|84.5263163
2022-01-16 13:22:51|1200595|1201592|2015-04-09 03:26:04|2015-04-09 04:45:37|246.42000000|245.69000000|75341.125046|62444.6984736|499|499|306.26459365|253.50499|-0.083438|0.077929|20459.3958768|24516.0860958|437|436|83.14894329|99.52640134
2022-01-16 13:22:51|1201593|1202590|2015-04-09 04:45:37|2015-04-09 07:00:30|245.65000000|244.30000000|47961.3505702|62276.7808741|453|545|195.64390775|253.34241289|-0.052513|0.041602|16669.762935|19526.1891533|409|482|67.93291238|79.48168887
2022-01-16 13:22:51|1202591|1203588|2015-04-09 07:00:30|2015-04-09 09:17:44|244.30000000|242.58000000|134337.692699|61848.8473407|540|458|554.36660697|255.17936946|-0.025488|0.009759|18404.7525465|22155.2051228|446|396|75.88619223|91.42541404
2022-01-16 13:22:51|1203589|1204586|2015-04-09 09:17:44|2015-04-09 12:31:37|242.57000000|243.97000000|40763.3366857|60430.701296|414|584|167.65848504|248.53535721|-0.038231|0.046241|16532.6403903|23655.1501097|380|516|68.03950537|97.31917763
2022-01-16 13:22:51|1204587|1205584|2015-04-09 12:31:37|2015-04-09 14:48:24|243.97000000|245.65000000|73607.5119564|97679.8154713|367|631|300.75132439|398.31612578|-0.035638|0.046739|16874.7033877|25609.4411351|321|528|68.92575908|104.51941402
2022-01-16 13:22:51|1205585|1206582|2015-04-09 14:48:25|2015-04-09 16:39:34|245.57000000|245.70000000|86532.7697535|100950.578571|377|621|353.16623971|411.04426029|-0.068864|0.070240|16713.8436701|22167.211068|313|511|68.12519921|90.29023588
2022-01-16 13:22:52|1206583|1207580|2015-04-09 16:39:34|2015-04-09 18:04:24|245.69000000|245.95000000|72101.6028583|67011.8057679|440|558|293.52985162|272.55042385|-0.045645|0.046007|21367.7487743|24452.1004806|363|474|86.97822034|99.46027479
2022-01-16 13:22:52|1207581|1208578|2015-04-09 18:04:24|2015-04-09 19:29:03|245.95000000|245.69000000|44936.0325855|65499.5592636|438|560|182.96463158|266.37668754|-0.036923|0.034129|17342.2674314|22067.3193538|388|482|70.60146995|89.75820284
2022-01-16 13:22:52|1208579|1209576|2015-04-09 19:29:03|2015-04-09 20:45:20|245.69000000|244.70000000|64863.4314378|81734.9725416|442|556|265.332799|334.57370535|-0.027948|0.020645|18873.9706916|23820.8290703|381|465|77.24585297|97.4764114
2022-01-16 13:22:52|1209577|1210574|2015-04-09 20:45:34|2015-04-09 22:23:16|244.17000000|244.06000000|61932.8176881|72806.2579936|366|632|254.3360415|298.60390581|-0.031001|0.030371|15681.8408319|29059.8907243|312|558|64.36688575|119.17357457
2022-01-16 13:22:52|1210575|1211572|2015-04-09 22:23:32|2015-04-10 00:30:29|244.15000000|244.36000000|76996.9399627|107844.516157|384|614|315.51562|441.443|-0.049514|0.051333|18971.7674183|25259.3395462|312|461|77.69640907|103.40205927
2022-01-16 13:22:52|1211573|1212570|2015-04-10 00:30:29|2015-04-10 02:42:59|244.36000000|244.09000000|45532.2512928|88998.786649|377|621|186.62098518|364.4399|-0.041279|0.038246|15309.5181471|23413.1580725|331|490|62.73458053|95.88114802
2022-01-16 13:22:52|1212571|1213568|2015-04-10 02:42:59|2015-04-10 03:51:43|244.05000000|242.45000000|47074.1365055|54121.479029|457|541|194.15358803|223.00171442|-0.058979|0.046247|18416.7494632|21046.1082355|424|479|75.90367175|86.69414453
2022-01-16 13:22:52|1213569|1214566|2015-04-10 03:51:43|2015-04-10 05:56:38|242.50000000|242.83000000|42099.2651984|65104.8548076|391|607|173.63757227|268.2703512|-0.020801|0.023620|15143.1050777|23449.6898967|357|540|62.428263|96.61436421
2022-01-16 13:22:52|1214567|1215564|2015-04-10 05:56:38|2015-04-10 07:18:02|242.82000000|240.50000000|70564.9927408|49062.2767903|571|427|293.50991086|203.69223807|-0.012612|-0.005432|27148.1699578|22757.4178016|504|373|112.84421724|94.57664199
2022-01-16 13:22:52|1215565|1216562|2015-04-10 07:19:02|2015-04-10 10:32:07|240.49000000|238.85000000|173546.191445|95385.5360356|484|514|723.85097904|397.34909488|-0.027207|0.012621|21884.3298874|23707.6125111|351|401|91.13813751|98.64193252
2022-01-16 13:22:52|1216563|1217560|2015-04-10 10:32:21|2015-04-10 12:37:42|238.84000000|235.65000000|93457.7815492|103188.244699|498|500|393.9932261|433.2536169|-0.025939|0.008461|23245.1108739|22105.8655307|390|354|97.82337751|92.8058038
2022-01-16 13:22:53|1217561|1218558|2015-04-10 12:37:43|2015-04-10 13:41:27|235.69000000|235.92000000|159265.793496|121689.419394|555|443|677.75420235|516.55886446|-0.014549|0.016272|22495.7118208|17338.2182026|384|282|95.72492889|73.60556686
2022-01-16 13:22:53|1218559|1219556|2015-04-10 13:41:29|2015-04-10 15:07:12|235.92000000|236.30000000|50984.3646298|152203.347824|337|661|216.16366091|644.22415462|-0.048311|0.049386|17539.3719827|28124.8557065|284|490|74.33061221|119.05656504
2022-01-16 13:22:53|1219557|1220554|2015-04-10 15:07:12|2015-04-10 15:59:38|236.31000000|234.50000000|57717.6892478|90663.9005913|423|575|245.05588056|384.7663|-0.054820|0.043966|17834.0741097|24328.1118506|344|460|75.70766518|103.24334353
2022-01-16 13:22:53|1220555|1221552|2015-04-10 15:59:38|2015-04-10 16:50:54|234.49000000|237.95000000|87441.3650926|125333.513221|444|554|372.333704|531.97527227|-0.000859|0.025759|18872.2298661|19322.3376774|335|400|80.244952|82.025575
2022-01-16 13:22:53|1221553|1222550|2015-04-10 16:50:54|2015-04-10 18:14:01|237.94000000|237.26000000|60611.1230493|171144.709631|340|658|254.9175031|719.47442585|-0.013953|0.008873|15899.24144|22640.6367312|277|469|66.87949439|95.21550336
2022-01-16 13:22:53|1222551|1223548|2015-04-10 18:14:01|2015-04-10 19:17:08|237.26000000|237.13000000|51272.1862573|81614.8034135|417|581|216.53900237|344.58637821|-0.016132|0.014210|20369.6141522|29410.1980909|352|481|86.01878001|124.17759612
2022-01-16 13:22:53|1223549|1224546|2015-04-10 19:17:08|2015-04-10 20:33:36|237.13000000|236.14000000|77693.9817875|70918.2675011|394|604|328.14333645|299.3270469|-0.020609|0.012384|17683.6948245|24152.5010982|309|505|74.65326589|101.92650884
2022-01-16 13:22:53|1224547|1225544|2015-04-10 20:34:06|2015-04-10 21:37:07|236.18000000|235.74000000|99891.7828707|84713.2206441|451|547|423.43301056|358.61408771|-0.023103|0.020344|17933.1455699|22571.0143129|351|439|75.9578963|95.58242508
2022-01-16 13:22:53|1225545|1226542|2015-04-10 21:37:07|2015-04-10 23:01:26|235.73000000|236.54000000|68532.8355386|95435.7974632|447|551|291.32961293|405.40940639|-0.012371|0.017670|19806.3383926|22100.5527998|366|434|84.23482379|93.868677
2022-01-16 13:22:53|1226543|1227540|2015-04-10 23:01:26|2015-04-11 01:24:54|236.54000000|236.74000000|59660.741001|93578.7704347|414|584|252.43091764|395.5348|-0.026095|0.027404|17658.5547428|23655.8511593|347|470|74.70829138|100.02640964
2022-01-16 13:22:53|1227541|1228538|2015-04-11 01:25:40|2015-04-11 03:31:49|236.85000000|238.08000000|79213.7643039|109848.20367|435|563|332.43749934|461.50387146|-0.000601|0.008049|19182.7663686|22675.4633065|359|455|80.57647069|95.28540309
2022-01-16 13:22:53|1228539|1229536|2015-04-11 03:32:04|2015-04-11 07:09:58|238.00000000|235.70000000|67859.2722375|78549.0793606|427|571|287.15439512|331.89127394|-0.019970|0.008176|22128.4514145|27866.8034659|351|460|93.57470672|117.79756089
2022-01-16 13:22:54|1229537|1230534|2015-04-11 07:10:31|2015-04-11 13:36:29|235.78000000|236.84000000|141123.661349|113373.46957|409|589|597.44356739|480.46682352|-0.009522|0.015213|17355.9880493|25587.5292176|308|435|73.51952701|108.45084039
2022-01-16 13:22:54|1230535|1231532|2015-04-11 13:38:31|2015-04-11 16:39:57|236.75000000|237.95000000|110522.284875|109936.96127|381|617|464.37667907|461.79800264|-0.012033|0.017431|18223.7554344|26842.4203849|313|453|76.60756013|112.79061368
2022-01-16 13:22:54|1231533|1232530|2015-04-11 16:39:57|2015-04-11 19:28:24|237.95000000|237.66000000|77217.5948031|116486.534523|382|616|324.31919311|489.06806965|-0.018376|0.016805|20622.8993059|33237.1362266|300|487|86.6250529|139.56627906
2022-01-16 13:22:54|1232531|1233528|2015-04-11 19:28:24|2015-04-11 22:10:34|237.65000000|236.75000000|34469.5453108|80859.3572551|341|657|145.28801852|340.35161756|-0.020848|0.017125|17551.6493898|29484.3625071|304|537|73.96031675|124.10211079
2022-01-16 13:22:54|1233529|1234526|2015-04-11 22:10:34|2015-04-11 23:46:47|236.54000000|238.08000000|53334.6630608|80324.1679611|403|595|224.47512696|338.00476249|-0.014752|0.026824|21248.1536876|26979.0032696|358|502|89.42904213|113.5149191
2022-01-16 13:22:54|1234527|1235524|2015-04-11 23:46:47|2015-04-12 02:10:37|238.07000000|238.59000000|106589.581309|87468.8237222|430|568|447.85877187|367.43482693|-0.009886|0.013249|20034.1288946|27089.1605197|369|463|84.1886369|113.79961488
2022-01-16 13:22:54|1235525|1236522|2015-04-12 02:10:37|2015-04-12 05:00:54|238.58000000|237.79000000|55661.919268|89482.6679913|397|601|233.74750191|375.34162728|-0.016782|0.011902|16368.7204765|25688.1727451|351|498|68.75693038|107.83559078
2022-01-16 13:22:54|1236523|1237520|2015-04-12 05:00:54|2015-04-12 08:38:49|237.80000000|234.96000000|67711.4935237|48738.7627871|524|474|286.31624257|205.17292862|-0.006161|-0.013130|21707.1097863|21868.466375|444|417|91.54553207|92.08773629
2022-01-16 13:22:55|1237521|1238518|2015-04-12 08:38:49|2015-04-12 14:57:45|234.96000000|237.84000000|51454.632041|88998.7517013|354|644|216.98636641|375.20627118|-0.004545|0.015643|17209.0238236|35019.5159948|306|553|72.53924606|147.67658182
2022-01-16 13:22:55|1238519|1239516|2015-04-12 14:57:45|2015-04-12 18:02:25|237.84000000|237.60000000|49556.2083513|84359.8455011|455|543|208.60500397|355.05362243|-0.012837|0.011795|22260.7982755|25354.1786261|405|432|93.70717091|106.7067992
2022-01-16 13:22:55|1239517|1240514|2015-04-12 18:03:11|2015-04-12 20:46:02|237.74000000|237.61000000|46336.8213753|86416.4173068|407|591|195.10653839|363.61|-0.032880|0.032120|20762.8958656|29351.6878907|357|494|87.41733109|123.52562731
2022-01-16 13:22:56|1240515|1241512|2015-04-12 20:46:33|2015-04-12 23:23:06|237.61000000|238.09000000|52485.32649|87962.8297289|397|601|220.87136681|369.87265834|-0.015600|0.018383|19718.0024198|29911.6033705|336|492|82.96270219|125.80117611
2022-01-16 13:22:56|1241513|1242510|2015-04-12 23:23:06|2015-04-13 01:32:00|238.10000000|237.02000000|65866.9341842|90376.1366507|502|496|277.60558222|380.63893428|-0.019297|0.014281|23730.4540204|26791.5316375|416|381|99.99941748|112.86585172
2022-01-16 13:22:56|1242511|1243508|2015-04-13 01:32:00|2015-04-13 03:37:51|237.02000000|237.64000000|62643.8867421|114942.562897|414|584|264.04235295|483.95410572|-0.027901|0.030245|21070.524887|26570.9351624|333|465|88.80291941|111.93233147
2022-01-16 13:22:56|1243509|1244506|2015-04-13 03:37:51|2015-04-13 06:19:57|237.67000000|237.06000000|96530.5445315|59544.6004836|539|459|406.80231009|250.7934|-0.017696|0.016425|24190.6511815|23739.3864572|434|383|101.93227924|100.00440824
2022-01-16 13:22:56|1244507|1245504|2015-04-13 06:21:12|2015-04-13 12:24:36|237.14000000|235.06000000|82368.2351929|94221.9772036|484|514|348.72231489|398.66819438|-0.011099|0.002984|18567.5512196|21248.3740543|373|378|78.59660517|89.8469933
2022-01-16 13:22:56|1245505|1246502|2015-04-13 12:24:36|2015-04-13 14:58:20|235.06000000|235.52000000|102470.403961|110807.067474|479|519|434.61133829|469.584|-0.014529|0.017127|19488.2005453|22135.7210463|336|364|82.62124534|93.82352877
2022-01-16 13:22:56|1246503|1247500|2015-04-13 14:58:20|2015-04-13 16:58:51|235.51000000|235.81000000|85099.8655262|107894.306225|439|559|361.79560675|458.26403575|-0.014831|0.016496|18673.355801|25265.9868943|336|410|79.35825591|107.30998852
2022-01-16 13:22:56|1247501|1248498|2015-04-13 16:58:51|2015-04-13 18:06:00|235.80000000|232.16000000|100534.155887|77826.1254837|518|480|427.67003791|329.74558177|-0.018680|0.007250|19918.4483443|18075.506496|400|369|84.62096314|76.5829976
2022-01-16 13:22:56|1248499|1249496|2015-04-13 18:06:00|2015-04-13 18:33:30|232.16000000|225.15000000|179077.954904|92214.1811541|574|424|785.02887202|405.46741737|-0.025829|-0.025853|18969.1779591|16125.9759426|386|285|83.07018522|70.81893373
2022-01-16 13:22:56|1249497|1250494|2015-04-13 18:33:45|2015-04-13 19:29:57|225.14000000|226.48000000|86194.5741351|162692.327131|379|619|381.31898652|717.85562953|0.005887|0.004429|11949.1260103|19272.4557492|281|404|52.75155143|85.0254993
2022-01-16 13:22:56|1250495|1251492|2015-04-13 19:29:57|2015-04-13 20:14:43|226.39000000|225.57000000|95907.0645902|89664.9695196|492|506|424.97085045|397.25612652|0.022092|-0.030457|16310.1608126|18521.909146|372|377|72.25582181|82.01298573
2022-01-16 13:22:56|1251493|1252490|2015-04-13 20:14:43|2015-04-13 21:23:29|225.57000000|223.00000000|112178.095954|103536.432994|461|537|499.4226093|459.17887373|-0.007305|-0.013352|16170.8077432|19468.7374571|352|408|71.8935856|86.38856521
2022-01-16 13:22:56|1252491|1253488|2015-04-13 21:23:30|2015-04-13 22:11:52|223.06000000|224.52000000|97947.1855658|140434.991885|431|567|440.0206688|628.56431016|0.026904|-0.014289|13642.331022|16657.5111413|334|408|61.12679303|74.57007006
2022-01-16 13:22:57|1253489|1254486|2015-04-13 22:11:52|2015-04-13 22:53:02|224.52000000|227.60000000|83336.9409691|102397.518608|467|531|369.28409577|453.13351884|0.015606|0.010242|16458.6591907|18177.6219734|369|411|72.80622308|80.33342842
2022-01-16 13:22:57|1254487|1255484|2015-04-13 22:53:02|2015-04-13 23:57:39|227.60000000|225.84000000|40240.54916|87668.1142597|416|582|177.82429805|387.19133112|-0.114158|0.106324|16947.7194763|25830.1315805|390|496|74.95358719|114.09447461
2022-01-16 13:22:57|1255485|1256482|2015-04-13 23:57:55|2015-04-14 01:07:59|225.80000000|225.95000000|60955.5457185|95305.5272815|409|589|269.99450308|421.44722866|0.000141|0.001073|16240.2926063|23188.1413412|347|476|71.88322908|102.55296035
2022-01-16 13:22:57|1256483|1257480|2015-04-14 01:07:59|2015-04-14 02:43:22|225.93000000|225.41000000|36410.5384798|81558.5336924|340|658|161.53850312|361.09862419|-0.011662|0.008225|14279.8836228|24240.9610457|314|553|63.30443851|107.33857583
2022-01-16 13:22:57|1257481|1258478|2015-04-14 02:43:36|2015-04-14 03:58:11|225.55000000|225.00000000|58903.2996604|77630.0135132|390|608|262.57054416|344.94697624|-0.013052|0.004309|16464.3723019|27187.1669276|345|524|73.21555517|120.84914594
2022-01-16 13:22:57|1258479|1259476|2015-04-14 03:58:11|2015-04-14 05:07:11|225.10000000|224.58000000|60309.2371895|126191.867785|425|573|269.35356588|562.42618508|-0.007180|-0.002798|19227.6552568|25158.8398371|382|448|85.8354071|112.22823248
2022-01-16 13:22:57|1259477|1260474|2015-04-14 05:07:11|2015-04-14 06:18:16|224.50000000|221.23000000|177461.391539|55727.8947168|546|452|800.36251625|250.7422631|-0.003352|-0.025044|19227.886467|19200.9840484|427|406|86.6915219|86.51351167
2022-01-16 13:22:57|1260475|1261472|2015-04-14 06:18:16|2015-04-14 07:20:29|221.23000000|220.92000000|97391.6470637|50394.1132173|470|528|443.18294112|228.51903545|0.048904|-0.051206|15701.5078865|21238.6812525|406|485|71.39386103|96.39719212
2022-01-16 13:22:57|1261473|1262470|2015-04-14 07:20:29|2015-04-14 10:39:35|220.92000000|221.88000000|41127.5058018|84943.2709133|385|613|185.45132501|382.4924132|0.004514|0.000884|16076.234389|18972.5559532|365|512|72.56251705|85.5374101
2022-01-16 13:22:57|1262471|1263468|2015-04-14 10:39:35|2015-04-14 13:22:43|221.89000000|221.92000000|31698.3700193|109041.132312|331|667|142.88539585|490.76121579|-0.022518|0.023117|15299.4076981|25989.920107|314|537|68.95768106|116.98136649
2022-01-16 13:22:57|1263469|1264466|2015-04-14 13:22:43|2015-04-14 14:52:27|221.92000000|220.40000000|114637.712314|74828.1864644|447|551|519.25815203|338.2888615|-0.022469|0.009295|20603.3770257|24328.4253946|376|471|93.21312792|109.98627242
2022-01-16 13:22:58|1264467|1265464|2015-04-14 14:52:27|2015-04-14 16:01:45|220.40000000|220.00000000|56693.6268284|80455.1761847|427|571|258.63803467|366.5814546|-0.020948|0.017988|16708.1276191|21892.9846792|396|493|76.23409235|99.74791686
2022-01-16 13:22:58|1265465|1266462|2015-04-14 16:01:45|2015-04-14 17:03:34|220.10000000|219.15000000|76937.8500005|124422.338641|433|565|349.42028657|562.58929492|-0.028261|0.022474|16769.9905527|21396.9748374|387|467|76.07043056|96.82801714
2022-01-16 13:22:58|1266463|1267460|2015-04-14 17:03:34|2015-04-14 18:11:11|219.15000000|218.42000000|119538.114351|85416.117685|441|557|546.28696197|389.77334178|-0.061764|0.058554|19863.8231937|28161.3922736|348|468|90.73669323|128.58740011
2022-01-16 13:22:58|1267461|1268458|2015-04-14 18:11:11|2015-04-14 19:22:57|218.40000000|217.43000000|107831.27025|80892.7130284|477|521|494.71448147|370.96099741|-0.045136|0.040606|21752.8372158|26059.158785|385|419|99.82561814|119.48118625
2022-01-16 13:22:58|1268459|1269456|2015-04-14 19:23:12|2015-04-14 20:27:28|217.50000000|219.35000000|63907.8686412|86308.0633049|377|621|292.16290004|394.3788449|-0.033321|0.050433|17663.795834|27395.6914731|326|528|80.7648765|125.17357277
2022-01-16 13:22:58|1269457|1270454|2015-04-14 20:27:28|2015-04-14 21:52:17|219.35000000|218.90000000|50351.9116511|100203.744424|362|636|230.05648389|457.00287016|-0.031315|0.027682|14717.7293404|24728.4682077|325|526|67.19470142|112.77675903
2022-01-16 13:22:58|1270455|1271452|2015-04-14 21:52:17|2015-04-14 23:13:07|218.91000000|221.30000000|49841.0858286|78222.3666762|383|615|227.27992194|356.01337422|-0.031249|0.051506|15864.912822|26264.7867578|333|526|72.30856018|119.58207191
2022-01-16 13:22:58|1271453|1272450|2015-04-14 23:13:07|2015-04-15 00:11:39|221.20000000|220.17000000|32038.2848993|65349.9966811|429|569|145.253837|295.85404582|0.017138|-0.026888|12601.4329328|18899.6161252|405|497|57.11551909|85.55704616
2022-01-16 13:22:58|1272451|1273448|2015-04-15 00:12:05|2015-04-15 01:06:24|220.20000000|222.45000000|53461.8980224|56575.5499799|448|550|241.60259102|255.24184817|0.037993|-0.016088|17149.1306563|21289.9608788|399|489|77.46602749|96.0847933
2022-01-16 13:22:58|1273449|1274446|2015-04-15 01:06:24|2015-04-15 02:08:31|222.44000000|222.80000000|109133.32484|106888.628999|461|537|490.15000203|479.36061631|-0.003560|0.007025|16345.3929533|22606.3567527|384|429|73.35409151|101.37332889
2022-01-16 13:22:58|1274447|1275444|2015-04-15 02:08:31|2015-04-15 03:35:30|222.80000000|223.00000000|34773.8539446|82326.5192482|447|551|155.87789316|368.65526274|-0.028913|0.030324|15427.3662955|19447.7958239|411|451|69.15721532|87.11958546
2022-01-16 13:22:59|1275445|1276442|2015-04-15 03:35:30|2015-04-15 05:22:43|222.95000000|222.53000000|88287.2899863|74829.6560783|502|496|395.44452123|335.61565578|-0.010230|0.007430|16893.3193139|20237.0824423|411|409|75.70186348|90.73777264
2022-01-16 13:22:59|1276443|1277440|2015-04-15 05:22:43|2015-04-15 08:31:34|222.53000000|222.69000000|53755.0799996|76310.967921|449|549|242.0226719|343.22527882|-0.013512|0.014397|16295.9351957|22785.0781408|393|448|73.32351013|102.44972158
2022-01-16 13:22:59|1277441|1278438|2015-04-15 08:31:49|2015-04-15 12:50:21|222.58000000|222.77000000|117250.716907|70269.1869888|504|494|525.99295701|315.02755797|-0.023918|0.025201|19028.1137845|26395.9449579|399|410|85.3426059|118.31869779
2022-01-16 13:22:59|1278439|1279436|2015-04-15 12:50:36|2015-04-15 15:04:32|222.77000000|221.80000000|71563.5110334|82271.2085369|467|531|322.19244575|369.74610329|-0.016485|0.013200|14692.8817779|20792.8685304|411|436|66.09817756|93.44312053
2022-01-16 13:22:59|1279437|1280434|2015-04-15 15:04:32|2015-04-15 15:56:11|221.80000000|220.20000000|103367.781477|51991.3961047|483|515|470.46655304|235.59389163|0.024714|-0.042163|15530.5703329|17041.5048234|401|461|70.54566955|77.23921426
2022-01-16 13:22:59|1280435|1281432|2015-04-15 15:56:25|2015-04-15 17:01:34|220.30000000|221.54000000|38098.2332771|77643.7340348|399|599|172.5760214|350.8339|0.011371|0.000521|11530.8367724|16476.5117181|367|511|52.18890385|74.46130206
2022-01-16 13:22:59|1281433|1282430|2015-04-15 17:02:02|2015-04-15 18:34:53|221.52000000|221.48000000|35864.5312412|88660.1415381|422|576|161.89534991|400.05415384|-0.010076|0.009879|16704.8093062|19416.6018373|386|459|75.40947293|87.60631996
2022-01-16 13:22:59|1282431|1283428|2015-04-15 18:35:08|2015-04-15 20:08:49|221.61000000|220.83000000|40738.0174283|75046.7638415|375|623|184.35677161|339.47292|-0.012624|0.008114|16493.6226383|24027.429428|333|537|74.63424694|108.71470227
2022-01-16 13:22:59|1283429|1284426|2015-04-15 20:08:49|2015-04-15 21:21:17|220.82000000|220.38000000|62441.6306076|52765.0229142|432|566|282.83907704|238.61237154|-0.016835|0.012844|18002.2887588|18940.053162|404|507|81.48550657|85.65494149
2022-01-16 13:22:59|1284427|1285424|2015-04-15 21:21:17|2015-04-15 23:16:16|220.35000000|223.80000000|37223.7220748|86139.957039|339|659|167.80883502|388.11528449|0.012156|0.011303|16279.3897513|23589.8296963|308|563|73.38299456|106.22801467
2022-01-16 13:22:59|1285425|1286422|2015-04-15 23:16:16|2015-04-16 00:40:51|223.88000000|224.08000000|70158.3277883|67607.1313272|414|584|313.31099152|301.66223228|-0.024925|0.026402|20673.5972519|25799.1065438|350|511|92.33309768|115.11392138
2022-01-16 13:22:59|1286423|1287420|2015-04-16 00:40:51|2015-04-16 02:03:44|224.08000000|227.05000000|104506.932731|108072.430403|366|632|462.51761402|477.05017526|0.030667|-0.007012|16172.633594|29023.8846389|286|525|71.47981501|128.20495963
2022-01-16 13:23:01|1287421|1288418|2015-04-16 02:03:59|2015-04-16 04:15:23|227.04000000|227.20000000|37174.3579934|131424.496778|310|688|163.56815339|577.61886069|-0.015112|0.016373|14322.8044897|24227.082921|262|533|62.99603968|106.51872526
2022-01-16 13:23:01|1288419|1289416|2015-04-16 04:15:23|2015-04-16 06:13:56|227.20000000|227.30000000|72177.8197923|80319.755583|426|572|318.70620711|353.97101364|-0.019687|0.020364|18191.9778024|21424.0618983|355|490|80.29233961|94.45409087
2022-01-16 13:23:01|1289417|1290414|2015-04-16 06:13:56|2015-04-16 11:28:13|227.28000000|226.41000000|38890.0729357|56497.2556971|498|500|171.43609033|248.87257008|-0.020137|0.017242|16348.0653904|18848.3165604|457|421|72.06361762|83.054584
2022-01-16 13:23:01|1290415|1291412|2015-04-16 11:28:13|2015-04-16 14:15:00|226.40000000|226.40000000|65194.6013069|80878.3953487|427|571|287.74900936|356.52901825|-0.030256|0.032165|18732.1555101|25470.2923318|366|493|82.64931045|112.30823206
2022-01-16 13:23:01|1291413|1292410|2015-04-16 14:15:00|2015-04-16 16:20:21|226.40000000|228.73000000|69537.9115533|139383.407938|368|630|305.80982112|612.0394038|-0.052784|0.065468|17190.0229805|22244.8267292|303|497|75.61922573|97.75461139
2022-01-16 13:23:01|1292411|1293408|2015-04-16 16:20:21|2015-04-16 17:50:16|228.75000000|230.22000000|64097.6310715|166389.766874|417|581|278.86545437|724.23533675|-0.033234|0.041952|23692.7718499|24405.1752871|344|441|103.06494217|106.12919024
2022-01-16 13:23:01|1293409|1294406|2015-04-16 17:50:16|2015-04-16 19:34:46|230.23000000|229.98000000|108980.680608|78911.8639115|504|494|474.28801608|342.92057|-0.027827|0.023218|23419.612288|26783.5063063|408|404|101.82265292|116.36749859
2022-01-16 13:23:01|1294407|1295404|2015-04-16 19:34:46|2015-04-16 21:45:47|229.99000000|229.60000000|54746.5808599|168897.683136|381|617|238.77201103|736.07574827|-0.012801|0.010878|20122.2085327|26697.5465303|338|456|87.70591345|116.3737045
2022-01-16 13:23:01|1295405|1296402|2015-04-16 21:45:47|2015-04-16 23:38:41|229.60000000|228.95000000|64463.5118392|115400.716768|399|599|280.81187533|501.60968804|-0.027227|0.023508|20624.2637123|24352.3149381|330|473|89.80226269|105.91906671
2022-01-16 13:23:01|1296403|1297400|2015-04-16 23:38:55|2015-04-17 01:14:22|229.07000000|229.58000000|46594.4039332|157084.293682|305|693|203.23893769|683.76982715|-0.034630|0.042277|14279.0658221|26197.9758938|243|561|62.27572503|114.15440757
2022-01-16 13:23:01|1297401|1298398|2015-04-17 01:14:29|2015-04-17 03:19:37|229.60000000|229.30000000|76118.1147996|72853.9999999|471|527|333.1412933|318.66579955|-0.015729|0.014115|21551.0883443|24491.8098295|394|444|94.26384141|107.12214304
2022-01-16 13:23:02|1298399|1299396|2015-04-17 03:19:37|2015-04-17 05:22:44|229.30000000|228.03000000|74868.7738457|61674.5734739|467|531|327.03133818|269.20353367|-0.008519|-0.000425|20652.881044|21685.6409085|380|449|90.20664488|94.67272594
2022-01-16 13:23:02|1299397|1300394|2015-04-17 05:22:59|2015-04-17 07:47:46|228.03000000|226.82000000|44343.1248202|52983.3295495|490|508|195.62068485|233.52125319|-0.000687|-0.005513|16632.7454476|20997.9846499|451|449|73.3199795|92.54017733
2022-01-16 13:23:02|1300395|1301392|2015-04-17 07:47:46|2015-04-17 10:35:22|226.82000000|221.39000000|86583.5106798|54428.736909|549|449|388.88362274|243.78009733|-0.038870|0.016620|25324.7966545|23739.6370757|502|394|113.58569202|106.41346744
2022-01-16 13:23:02|1301393|1302390|2015-04-17 10:35:22|2015-04-17 13:15:55|221.39000000|223.69000000|67366.4968706|91382.1457557|385|613|301.30634031|408.4850844|0.022656|-0.006728|16127.996889|29395.4708798|338|522|72.20690884|131.50063603
2022-01-16 13:23:02|1302391|1303388|2015-04-17 13:15:55|2015-04-17 15:11:52|223.69000000|222.13000000|53507.3317874|87528.3143444|395|603|240.32847353|393.1701565|-0.003342|-0.003898|14519.8025546|29237.047422|361|510|65.24948678|131.32977065
2022-01-16 13:23:02|1303389|1304386|2015-04-17 15:12:02|2015-04-17 16:43:25|222.10000000|222.65000000|38586.4068548|91413.5983125|441|557|173.73416773|411.23476441|-0.016761|0.019672|16084.9431245|28691.1304038|414|473|72.41582758|129.08262495
2022-01-16 13:23:02|1304387|1305384|2015-04-17 16:43:25|2015-04-17 18:31:32|222.65000000|223.78000000|52065.1367047|99895.1006091|353|645|233.48936511|447.58594483|-0.012013|0.019593|17202.0601338|27374.3141032|315|538|77.12594262|122.63395716
2022-01-16 13:23:02|1305385|1306382|2015-04-17 18:31:32|2015-04-17 20:50:05|223.78000000|223.45000000|57166.7253139|105931.550567|327|671|254.77393717|471.7686473|-0.002649|-0.000275|15848.2278393|30449.0225909|284|548|70.6508318|135.7367499
2022-01-16 13:23:02|1306383|1307380|2015-04-17 20:50:05|2015-04-17 23:00:08|223.46000000|223.70000000|53283.8163954|93492.327471|356|642|238.27962766|417.89542262|-0.032777|0.034864|19254.1425148|29172.2191279|324|544|86.11360081|130.39748224
2022-01-16 13:23:02|1307381|1308378|2015-04-17 23:00:08|2015-04-18 02:37:26|223.70000000|223.84000000|53665.5621358|245863.964814|322|676|239.92390282|1098.94064926|-0.012783|0.012432|12623.72562|24169.3790654|277|476|56.47734763|108.06153025
2022-01-16 13:23:02|1308379|1309376|2015-04-18 02:37:55|2015-04-18 09:04:08|223.84000000|223.92000000|32608.105908|92789.6781065|409|589|145.6930935|414.57992096|-0.009469|0.009774|8828.01069107|21920.0929829|370|455|39.45324099|97.94559173
2022-01-16 13:23:03|1309377|1310374|2015-04-18 09:04:08|2015-04-18 14:17:52|223.92000000|222.61000000|198773.473088|76442.463333|557|441|892.73556693|343.696199|-0.006044|-0.002371|15452.7151682|16041.3832543|426|320|69.4512972|72.11739372
2022-01-16 13:23:03|1310375|1311372|2015-04-18 14:17:52|2015-04-18 17:30:23|222.62000000|223.33000000|45615.0350936|103013.490564|379|619|204.749|461.88711773|-0.016225|0.019237|17658.4936322|26134.692221|348|494|79.22285778|117.19242811
2022-01-16 13:23:03|1311373|1312370|2015-04-18 17:30:23|2015-04-18 20:19:43|223.33000000|223.88000000|26706.8626597|64584.1052029|328|670|119.5294029|288.97060188|-0.019795|0.022650|13125.6323581|28225.9837797|310|584|58.76322605|126.29410574
2022-01-16 13:23:03|1312371|1313368|2015-04-18 20:19:43|2015-04-19 00:17:23|223.88000000|223.93000000|33884.6573093|95905.3669855|331|667|151.4361|428.2140976|-0.012278|0.012564|11916.6410612|22892.9935252|301|540|53.26164594|102.23116121
2022-01-16 13:23:03|1313369|1314366|2015-04-19 00:17:23|2015-04-19 06:44:49|223.93000000|224.01000000|65105.3270837|195466.16802|308|690|290.5283899|872.18711343|-0.011354|0.011648|9522.06811196|23301.8639244|268|504|42.49717469|103.9799597
2022-01-16 13:23:03|1314367|1315364|2015-04-19 06:45:06|2015-04-19 12:55:58|224.01000000|225.20000000|19340.9806389|200280.905861|106|892|86.1569|892.14559586|0.003764|0.005297|3086.48113763|26088.9413677|92|715|13.73275687|116.17948755
2022-01-16 13:23:03|1315365|1316362|2015-04-19 12:55:58|2015-04-19 17:24:47|225.20000000|226.05000000|62026.1104362|152451.50208|232|766|274.863678|675.46799624|-0.004382|0.007982|7623.99989805|21960.8615359|196|587|33.78359315|97.32851328
2022-01-16 13:23:03|1316363|1317360|2015-04-19 17:25:01|2015-04-19 20:38:09|226.06000000|223.50000000|95500.4393474|93455.8742648|507|491|424.56789664|415.27755409|-0.004277|-0.005930|16310.6218262|19084.0619386|428|366|72.55112412|84.76110468
2022-01-16 13:23:03|1317361|1318358|2015-04-19 20:38:09|2015-04-19 23:15:39|223.50000000|224.17000000|38205.4916639|83022.3204673|333|665|170.8268495|370.9303044|-0.003140|0.007738|13140.1160183|25493.2883101|293|555|58.7192955|113.88384188
2022-01-16 13:23:03|1318359|1319356|2015-04-19 23:15:39|2015-04-20 02:01:04|224.15000000|224.15000000|48842.8714305|126923.21563|401|597|218.2519515|566.45110342|-0.012427|0.010854|14692.5758203|22477.7522743|348|445|65.64660261|100.42535459
2022-01-16 13:23:03|1319357|1320354|2015-04-20 02:01:04|2015-04-20 04:00:25|224.16000000|225.30000000|32748.3084763|85154.4437642|378|620|145.7827017|378.42774593|-0.003385|0.010295|14167.9477845|20937.0866639|348|512|62.9990826|93.12347748
2022-01-16 13:23:04|1320355|1321352|2015-04-20 04:00:25|2015-04-20 07:42:21|225.31000000|224.35000000|58246.2588656|57473.6246723|502|496|259.57348878|255.95513832|-0.005810|0.001128|15918.777441|18942.1279158|436|423|70.9344377|84.35127415
2022-01-16 13:23:04|1321353|1322350|2015-04-20 07:42:51|2015-04-20 12:24:07|224.36000000|226.17000000|44785.7697508|83578.6436298|415|583|198.44427358|369.79247719|-0.000969|0.008717|15389.2554907|25125.0225293|364|479|68.18382292|111.33372317
2022-01-16 13:23:04|1322351|1323348|2015-04-20 12:24:07|2015-04-20 15:04:44|226.18000000|225.02000000|73402.2989205|164751.458781|435|563|325.80040609|730.0978546|-0.018266|0.012821|15660.3011404|24744.50027|349|416|69.52827186|109.73484777
2022-01-16 13:23:04|1323349|1324346|2015-04-20 15:05:00|2015-04-20 16:34:08|224.88000000|225.59000000|81887.0413289|108496.459182|419|579|363.53364734|481.2741|-0.023269|0.028285|22447.4388958|27841.1538096|338|454|99.6183757|123.45188185
2022-01-16 13:23:04|1324347|1325344|2015-04-20 16:34:24|2015-04-20 18:51:55|225.58000000|225.88000000|59630.8955269|120808.015407|435|563|264.19440607|535.24145751|-0.011325|0.012980|22586.1221579|26123.6379658|368|416|100.05651647|115.71773044
2022-01-16 13:23:04|1325345|1326342|2015-04-20 18:51:55|2015-04-20 20:23:53|225.88000000|224.98000000|110638.174824|98323.7481814|499|499|491.8634101|436.54951355|-0.017477|0.011764|22712.6768746|22256.0697835|432|394|100.83673578|98.82007681
2022-01-16 13:23:04|1326343|1327340|2015-04-20 20:23:53|2015-04-20 22:11:16|224.98000000|224.66000000|57131.6216331|90627.7901393|392|606|254.25604711|402.6974049|-0.029625|0.024603|18212.7809083|24945.2088329|354|497|81.00710309|110.86133964
2022-01-16 13:23:04|1327341|1328338|2015-04-20 22:11:16|2015-04-20 23:44:02|224.68000000|225.17000000|73346.6058549|111743.925054|391|607|326.01594254|496.28419766|0.006194|0.002943|16701.7774147|24439.8678923|335|501|74.20801177|108.53246029
2022-01-16 13:23:05|1328339|1329336|2015-04-20 23:44:02|2015-04-21 01:12:42|225.14000000|226.23000000|66407.8921086|119285.23113|368|630|293.94315129|527.11485498|-0.034836|0.043683|19479.8930732|25714.5070165|315|509|86.23251647|113.75393941
2022-01-16 13:23:05|1329337|1330334|2015-04-21 01:12:58|2015-04-21 02:23:09|226.26000000|225.10000000|54666.1409225|55236.9380485|483|515|241.89503478|243.82126493|-0.025610|0.017723|19825.7095462|22214.45933|442|454|87.60421669|98.02036577
2022-01-16 13:23:05|1330335|1331332|2015-04-21 02:23:09|2015-04-21 04:25:02|225.10000000|225.84000000|54590.147316|75966.6751929|422|576|241.75037629|336.15260415|0.005507|0.000339|17569.5315416|26043.0433781|381|486|77.79714593|115.25781898
2022-01-16 13:23:05|1331333|1332330|2015-04-21 04:25:02|2015-04-21 07:22:34|225.85000000|226.12000000|39966.1042658|61574.4044847|423|575|176.64596099|272.00919979|-0.016853|0.018511|19248.9081285|28183.6422159|394|504|85.09633751|124.54554055
2022-01-16 13:23:05|1332331|1333328|2015-04-21 07:22:34|2015-04-21 12:20:02|226.12000000|224.94000000|87103.5611476|57987.8289889|463|535|386.73855181|256.75045329|-0.021372|0.015011|16965.3893829|23700.7933919|423|452|75.15260622|104.89641611
2022-01-16 13:23:05|1333329|1334326|2015-04-21 12:20:17|2015-04-21 15:12:32|224.93000000|225.39000000|88420.1557245|98472.5995811|440|558|392.3672426|436.61120825|-0.020395|0.023075|20290.0768513|27226.7093875|361|418|90.00151224|120.71697799
2022-01-16 13:23:05|1334327|1335324|2015-04-21 15:12:51|2015-04-21 16:45:35|225.32000000|225.42000000|131557.706628|64145.2697304|480|518|584.54957924|284.45450711|-0.027561|0.028518|19191.2916002|25671.7279944|407|449|85.19820865|113.85741585
2022-01-16 13:23:05|1335325|1336322|2015-04-21 16:45:35|2015-04-21 18:05:11|225.42000000|224.80000000|84748.6438314|65255.8023464|478|520|376.4212486|289.34410976|-0.043914|0.041718|25451.7515659|24631.3745659|432|462|113.00107928|109.25078827
2022-01-16 13:23:05|1336323|1337320|2015-04-21 18:05:11|2015-04-21 19:23:27|224.79000000|225.96000000|56788.39625|80281.7286556|381|617|252.14080884|355.76363444|-0.014790|0.028980|17462.8128204|21902.3206496|345|548|77.49509381|97.0913088
2022-01-16 13:23:06|1337321|1338318|2015-04-21 19:23:27|2015-04-21 20:16:15|225.97000000|233.14000000|67439.8796848|158048.4852|329|669|293.84869337|690.70111691|-0.031590|0.101275|19837.6913892|27675.1341016|264|545|86.77602684|120.90615928
2022-01-16 13:23:06|1338319|1339316|2015-04-21 20:16:15|2015-04-21 21:10:34|233.14000000|233.00000000|83088.4025932|191849.737567|419|579|356.32955542|820.82940488|-0.010080|0.008502|21994.6752454|27672.4168268|355|431|94.36240108|118.55416096
2022-01-16 13:23:06|1339317|1340314|2015-04-21 21:10:49|2015-04-21 22:36:20|232.99000000|234.01000000|55262.4448661|120385.172144|370|628|236.84330615|514.5669026|-0.019095|0.023893|22941.0146382|27558.7184833|331|530|98.31012321|117.89903485
2022-01-16 13:23:07|1340315|1341312|2015-04-21 22:36:20|2015-04-22 00:14:28|234.01000000|232.80000000|105463.856677|147324.053382|446|552|449.89511188|628.18284744|-0.005248|-0.002926|20182.2215015|22134.3903488|379|466|86.058698|94.21817132
2022-01-16 13:23:07|1341313|1342310|2015-04-22 00:14:28|2015-04-22 01:39:23|232.90000000|234.54000000|40019.8164388|88599.8301763|387|611|171.01040163|377.76216479|0.009008|0.006812|16712.5389901|23053.7648448|352|524|71.39568707|98.3596708
2022-01-16 13:23:07|1342311|1343308|2015-04-22 01:39:23|2015-04-22 03:41:44|234.54000000|236.36000000|34029.8873872|126600.371675|278|720|144.48145193|537.63941153|-0.006468|0.015721|14463.6139496|28781.8330426|248|576|61.47878744|122.33250237
2022-01-16 13:23:07|1343309|1344306|2015-04-22 03:41:44|2015-04-22 05:08:46|236.36000000|235.10000000|79922.8583606|99469.1284271|497|501|339.820265|422.37145238|-0.011570|0.002643|20477.8310531|23857.1816971|420|415|87.00286139|101.28235071
2022-01-16 13:23:07|1344307|1345304|2015-04-22 05:08:46|2015-04-22 08:16:18|235.10000000|236.51000000|47402.8920279|65496.9638889|404|594|201.64593226|278.02685765|-0.007426|0.016336|16380.1278177|19102.4334262|370|520|69.62023166|81.11557698
2022-01-16 13:23:07|1345305|1346302|2015-04-22 08:16:18|2015-04-22 12:51:36|236.52000000|235.38000000|42854.8846082|56715.4799481|446|552|181.53277785|239.99281075|-0.018392|0.017342|16901.8156365|21396.1967056|403|483|71.59067836|90.54627494
2022-01-16 13:23:07|1346303|1347300|2015-04-22 12:51:36|2015-04-22 15:15:13|235.30000000|237.30000000|38505.0153615|114337.430079|308|690|162.91661858|482.48071261|0.004237|0.007608|14467.9236515|28172.0303483|269|560|61.17927083|119.00663403
2022-01-16 13:23:07|1347301|1348298|2015-04-22 15:15:13|2015-04-22 17:27:34|237.33000000|237.32000000|74968.1297842|103232.483183|427|571|315.64419129|434.33592762|-0.009560|0.008920|20145.2650848|27050.4841842|360|455|84.81713234|113.81122554
2022-01-16 13:23:07|1348299|1349296|2015-04-22 17:28:21|2015-04-22 19:38:26|237.32000000|238.17000000|40204.700495|135782.237406|328|670|169.08988096|570.54636377|-0.013632|0.018693|16124.9945559|26788.2765811|273|525|67.8128704|112.61100048
2022-01-16 13:23:07|1349297|1350294|2015-04-22 19:38:26|2015-04-22 21:00:34|238.18000000|234.87000000|106268.273858|69964.0547058|557|441|449.25550176|295.18796028|-0.017615|-0.007746|23609.3709703|19120.9841793|471|370|99.73720107|80.65317839
2022-01-16 13:23:07|1350295|1351292|2015-04-22 21:00:34|2015-04-22 22:13:23|234.88000000|234.68000000|118230.089328|72964.9604335|562|436|504.48094985|311.07509489|-0.007819|-0.000929|22075.3899829|23386.1988268|459|374|94.14459824|99.69274207
2022-01-16 13:23:08|1351293|1352290|2015-04-22 22:13:23|2015-04-23 00:26:16|234.69000000|234.00000000|67669.4336853|74469.9584705|457|541|288.92621555|317.79209687|-0.014180|0.010062|19777.2358493|23519.3350678|412|465|84.4182366|100.3757167
2022-01-16 13:23:08|1352291|1353288|2015-04-23 00:26:29|2015-04-23 02:57:07|234.00000000|234.19000000|60818.0788483|74178.3001224|419|579|260.03414338|317.02386961|-0.004436|0.005602|17371.2291911|25502.9572762|373|483|74.26658673|108.96739832
2022-01-16 13:23:08|1353289|1354286|2015-04-23 02:57:07|2015-04-23 05:02:06|234.17000000|233.10000000|58741.6526914|50551.3528852|481|517|251.03083988|215.57478341|-0.003136|-0.004685|17408.3208305|19045.8425639|413|464|74.33629428|81.28767312
2022-01-16 13:23:08|1354287|1355284|2015-04-23 05:02:51|2015-04-23 07:43:32|233.12000000|234.54000000|41745.8151729|46131.3487058|427|571|178.6567529|197.0978|0.009259|0.001439|14173.7839426|18932.6739058|390|524|60.61024831|80.92278742
2022-01-16 13:23:08|1355285|1356282|2015-04-23 07:43:47|2015-04-23 12:18:01|234.54000000|233.86000000|64921.1102074|63182.4418639|430|568|276.4069574|268.5048802|0.002151|0.005802|17110.6097334|19736.6661988|376|496|72.7821884|83.90643321
2022-01-16 13:23:08|1356283|1357280|2015-04-23 12:18:01|2015-04-23 14:29:53|233.81000000|235.30000000|49050.1927288|48084.0594977|452|546|208.94541199|204.17808425|0.007185|0.006605|15963.6022425|21292.0557557|408|497|67.86841268|90.45889227
2022-01-16 13:23:08|1357281|1358278|2015-04-23 14:29:53|2015-04-23 16:00:27|235.30000000|235.90000000|64181.9267349|93180.2318361|442|556|272.40750069|395.1133021|-0.022713|0.025933|19192.5274988|24784.9957001|373|463|81.43492745|105.11792297
2022-01-16 13:23:08|1358279|1359276|2015-04-23 16:00:27|2015-04-23 17:13:20|235.90000000|235.40000000|125633.624309|82126.3290463|519|479|535.93454768|349.23162223|0.001970|-0.006204|16597.6867811|16869.5376294|419|398|70.64038627|71.76796943
2022-01-16 13:23:08|1359277|1360274|2015-04-23 17:13:36|2015-04-23 18:29:23|235.44000000|235.19000000|63540.0358032|50010.7390143|540|458|270.61129025|212.643981|0.037442|-0.040076|15779.7529189|17396.4064959|472|411|67.16069402|73.97943741
2022-01-16 13:23:08|1360275|1361272|2015-04-23 18:29:23|2015-04-23 19:47:32|235.18000000|235.39000000|75131.478808|136976.820998|407|591|320.26996115|582.138827|0.020473|-0.018010|12725.2510634|18278.0691152|343|462|54.15992992|77.76794783
2022-01-16 13:23:08|1361273|1362270|2015-04-23 19:48:05|2015-04-23 21:47:05|235.37000000|235.17000000|58250.6609878|93590.5646828|400|598|247.58489021|397.58792895|-0.008494|0.006340|21460.9182199|27192.1773795|360|490|91.23023616|115.55025223
2022-01-16 13:23:08|1362271|1363268|2015-04-23 21:47:05|2015-04-24 00:10:41|235.17000000|235.47000000|61432.8204294|75953.2189323|345|653|260.70413965|322.46624546|-0.005343|0.007463|17260.4212674|28774.5089321|296|555|73.29240751|122.16559207
2022-01-16 13:23:09|1363269|1364266|2015-04-24 00:10:41|2015-04-24 01:55:23|235.47000000|234.58000000|66013.8523506|82309.7666504|418|580|280.90490699|349.555317|-0.005262|-0.000598|14951.9340197|20233.1806547|379|485|63.45219034|85.82023049
2022-01-16 13:23:09|1364267|1365264|2015-04-24 01:55:31|2015-04-24 03:36:37|234.58000000|234.56000000|84556.8981702|72595.1643485|439|559|361.95321132|311.16311021|0.007093|-0.007713|13572.8362434|21137.1769459|377|487|58.15195831|90.50636356
2022-01-16 13:23:09|1365265|1366262|2015-04-24 03:36:37|2015-04-24 05:19:45|234.57000000|233.37000000|87838.0357541|43386.8162452|558|440|375.50366276|185.23930993|0.001863|-0.008684|16882.64766|14262.9675337|493|395|72.14931781|60.93730531
2022-01-16 13:23:09|1366263|1367260|2015-04-24 05:19:45|2015-04-24 06:51:52|233.37000000|231.05000000|102116.41177|33134.5958608|606|392|440.77549623|142.96905868|0.022397|-0.037610|16510.073122|12741.7792271|536|362|71.31786663|55.05101826
2022-01-16 13:23:09|1367261|1368258|2015-04-24 06:51:52|2015-04-24 08:40:20|231.04000000|231.03000000|15454.3017695|37140.4526961|459|539|66.92070643|160.4455035|0.017173|-0.017151|7062.6592738|10651.7308299|449|503|30.57489824|46.059454
2022-01-16 13:23:09|1368259|1369256|2015-04-24 08:40:35|2015-04-24 11:26:15|231.17000000|232.23000000|27999.6224951|37304.6690102|408|590|121.07580733|160.98233594|-0.008469|0.015805|10209.5963895|15500.8452063|384|539|44.11924047|66.91072919
2022-01-16 13:23:09|1369257|1370254|2015-04-24 11:26:15|2015-04-24 13:59:07|232.24000000|232.47000000|45693.7189761|82587.8329765|420|578|196.95272227|355.35726152|0.011495|-0.010325|14201.0272429|19840.3328616|381|499|61.17647032|85.3858448
2022-01-16 13:23:09|1370255|1371252|2015-04-24 13:59:07|2015-04-24 16:10:56|232.48000000|230.64000000|49900.2730435|84217.7515268|443|555|215.0611893|362.84051854|-0.010771|-0.000652|14075.8189867|18799.2729362|393|447|60.67570896|80.9861428
2022-01-16 13:23:09|1371253|1372250|2015-04-24 16:11:19|2015-04-24 18:19:57|230.76000000|231.85000000|56827.1893863|66509.8604308|361|637|245.73040681|287.35044789|0.005097|0.001650|10820.5467879|20523.0188522|316|552|46.76521417|88.65816006
2022-01-16 13:23:09|1372251|1373248|2015-04-24 18:19:57|2015-04-24 19:45:13|231.85000000|232.51000000|35691.2027894|77646.2909419|344|654|153.8251601|334.379341|0.007504|-0.001965|15012.03366|21114.2427452|311|562|64.68655501|90.91219014
2022-01-16 13:23:09|1373249|1374246|2015-04-24 19:45:27|2015-04-24 21:08:13|232.48000000|232.31000000|37876.6411942|74656.485847|429|569|163.0100004|320.92544|-0.003148|0.001570|17855.8732797|21595.2863275|406|511|76.83763352|92.87500785
2022-01-16 13:23:10|1374247|1375244|2015-04-24 21:08:13|2015-04-24 22:10:53|232.32000000|232.23000000|36804.7776953|30293.0754176|443|555|159.03240085|130.75285491|0.011239|-0.014365|11507.6056277|18213.7184116|422|532|49.7149162|78.62835036
2022-01-16 13:23:10|1375245|1376242|2015-04-24 22:11:07|2015-04-24 23:57:27|232.22000000|231.59000000|60263.7010181|69325.0205717|437|561|259.84429|298.5098703|-0.001744|-0.003662|17165.4182443|21442.0754491|400|495|73.98570409|92.34222276
2022-01-16 13:23:10|1376243|1377240|2015-04-24 23:57:42|2015-04-25 01:09:54|231.60000000|232.77000000|58540.1680455|76425.0770548|379|619|252.38672021|329.0198535|-0.002421|0.014129|15257.8033012|21802.9662867|350|564|65.72946369|93.89437323
2022-01-16 13:23:10|1377241|1378238|2015-04-25 01:09:54|2015-04-25 02:55:24|232.77000000|232.58000000|48678.3188321|70516.1781021|450|548|209.07020324|302.66092192|-0.031084|0.029251|22497.253611|26990.5898289|427|495|96.58495475|115.84952177
2022-01-16 13:23:10|1378239|1379236|2015-04-25 02:55:54|2015-04-25 04:03:31|232.59000000|230.28000000|53313.7879071|37410.18662|570|428|231.31701149|162.47328879|0.003804|-0.021139|16102.3332711|13934.5448096|515|389|69.82694053|60.49626602
2022-01-16 13:23:10|1379237|1380234|2015-04-25 04:03:31|2015-04-25 06:11:28|230.28000000|230.29000000|37333.8569227|37706.5545139|475|523|162.19042723|163.6332002|-0.008261|0.009740|18993.6499065|24748.9453108|462|493|82.46435866|107.39344803
2022-01-16 13:23:10|1380235|1381232|2015-04-25 06:11:28|2015-04-25 08:47:31|230.28000000|229.48000000|32529.3680797|31375.5439361|531|467|142.03315403|136.71271676|0.009754|-0.020219|17073.5178232|15644.2351129|505|441|74.45087255|68.16357372
2022-01-16 13:23:10|1381233|1382230|2015-04-25 08:47:31|2015-04-25 13:11:50|229.49000000|228.38000000|65294.5114044|52240.4604589|560|438|285.82033308|228.21999095|-0.014920|0.010357|14848.2938802|20462.8100435|493|387|64.89691464|89.37968596
2022-01-16 13:23:10|1382231|1383228|2015-04-25 13:11:50|2015-04-25 15:56:38|228.38000000|229.58000000|28259.0157499|48861.2646467|414|584|123.432825|213.4545003|-0.008114|0.015274|13541.4536499|21826.4007328|382|525|59.1603689|95.34770751
2022-01-16 13:23:10|1383229|1384226|2015-04-25 15:56:57|2015-04-25 17:41:55|229.59000000|229.63000000|31007.3271326|41722.8832604|429|569|135.35430419|181.9555416|-0.009736|0.010325|13063.9368695|20688.1056889|408|521|56.98615364|90.21137583
2022-01-16 13:23:11|1384227|1385224|2015-04-25 17:42:16|2015-04-25 19:03:48|229.63000000|229.81000000|41830.7661839|59604.1348804|406|592|182.31171095|259.39971655|-0.001944|0.003310|17692.4385379|22818.4409068|385|539|77.04459315|99.31878866
2022-01-16 13:23:11|1385225|1386222|2015-04-25 19:04:19|2015-04-25 21:02:50|229.77000000|228.45000000|82697.7732814|57960.1867111|447|551|360.9550042|252.5307034|-0.010668|0.006371|17433.4267889|23481.4295207|392|496|76.02755222|102.2910914
2022-01-16 13:23:11|1386223|1387220|2015-04-25 21:03:50|2015-04-25 23:00:23|228.72000000|227.24000000|48477.9985332|54286.8694412|496|502|212.86146359|238.16714348|-0.002455|-0.008362|17252.3329276|21509.3416716|430|436|75.72114326|94.30528333
2022-01-16 13:23:12|1387221|1388218|2015-04-25 23:00:23|2015-04-26 01:04:14|227.25000000|227.30000000|19450.6846524|57774.1720984|361|637|85.59237501|254.15137168|0.007162|-0.006792|12112.8561667|22235.7287579|345|569|53.29627651|97.79956788
2022-01-16 13:23:12|1388219|1389216|2015-04-26 01:04:27|2015-04-26 01:48:14|227.30000000|221.64000000|127274.263495|73473.3161106|583|415|569.72799452|329.77503496|0.002474|-0.046911|17092.680679|13057.3588372|451|332|76.28140929|58.29365516
2022-01-16 13:23:12|1389217|1390214|2015-04-26 01:48:14|2015-04-26 02:43:56|221.63000000|220.84000000|73221.162472|79077.8794441|439|559|331.64164015|357.88006597|0.053037|-0.059092|14407.2703668|16353.286569|348|464|65.16701195|73.99838154
2022-01-16 13:23:12|1390215|1391212|2015-04-26 02:43:56|2015-04-26 03:24:46|220.84000000|221.59000000|45718.1775075|87640.3257522|464|534|207.17109015|396.55483719|0.018013|-0.014752|12725.6680446|14228.2882236|411|448|57.63190843|64.40897633
2022-01-16 13:23:12|1391213|1392210|2015-04-26 03:24:46|2015-04-26 04:57:59|221.60000000|220.60000000|48214.4803507|80044.8673648|442|556|217.71272162|361.27575227|-0.000487|-0.005915|18875.1248725|22576.7069333|366|443|85.25107|101.92255456
2022-01-16 13:23:12|1392211|1393208|2015-04-26 04:59:13|2015-04-26 06:18:52|220.58000000|218.90000000|50307.3574932|45937.2924398|507|491|229.11178534|209.32364777|0.017869|-0.032916|14234.0702068|17675.7294548|456|437|64.82093784|80.5383524
2022-01-16 13:23:12|1393209|1394206|2015-04-26 06:18:52|2015-04-26 08:08:43|218.89000000|219.96000000|23193.3751252|33849.3216179|436|562|105.76706709|154.11755876|0.009070|0.003889|12407.5257525|16623.143177|419|527|56.56059465|75.72046166
2022-01-16 13:23:12|1394207|1395204|2015-04-26 08:10:44|2015-04-26 11:30:44|219.97000000|219.76000000|41466.9274238|44254.9845956|470|528|188.51918887|201.1676448|-0.055004|0.053942|20133.354111|22981.1952701|442|492|91.49613618|104.4543203
2022-01-16 13:23:12|1395205|1396202|2015-04-26 11:30:44|2015-04-26 13:57:36|220.15000000|218.01000000|38078.3914594|42607.4763704|543|455|173.82690559|194.1371|-0.064876|0.052815|19495.9182757|22440.1297471|517|427|88.9235125|102.21727119
2022-01-16 13:23:13|1396203|1397200|2015-04-26 13:57:39|2015-04-26 14:46:10|218.02000000|217.63000000|61027.3903763|60008.3096119|500|498|280.95553092|275.77615518|0.006946|-0.008978|18428.3371326|20514.6021551|430|428|84.81181426|94.39012653
2022-01-16 13:23:13|1397201|1398198|2015-04-26 14:46:10|2015-04-26 15:31:25|217.62000000|216.93000000|44360.0245723|45511.5663969|473|525|204.51980316|209.64492431|-0.027380|0.011368|16825.6110789|18359.4796775|427|471|77.52077303|84.56263537
2022-01-16 13:23:13|1398199|1399196|2015-04-26 15:31:25|2015-04-26 16:33:10|216.93000000|216.74000000|44614.9022058|66789.3275753|429|569|206.11710889|308.04894489|-0.034735|0.033941|18709.6517107|22174.90929|380|485|86.41956363|102.31141644
2022-01-16 13:23:13|1399197|1400194|2015-04-26 16:33:10|2015-04-26 16:50:48|216.73000000|218.33000000|19054.5792219|47648.9367791|485|513|87.75878382|218.17243707|0.068967|-0.049705|8901.85948523|10711.8551408|467|460|40.99530742|49.26815486
2022-01-16 13:23:13|1400195|1401192|2015-04-26 16:50:48|2015-04-26 18:24:02|218.34000000|220.59000000|104689.224424|157778.23377|409|589|476.85874414|717.08915322|0.009391|0.005380|18779.1222959|26391.0236168|305|447|85.51860424|120.10870441
2022-01-16 13:23:13|1401193|1402190|2015-04-26 18:24:15|2015-04-26 19:53:35|220.09000000|219.54000000|58441.980314|66900.1817363|423|575|266.3703728|304.61713468|-0.024003|0.018388|22691.3531097|29753.748985|371|509|103.40033981|135.49450575
2022-01-16 13:23:13|1402191|1403188|2015-04-26 19:53:35|2015-04-26 21:04:09|219.54000000|221.14000000|66123.2205725|88971.072588|437|561|299.81961181|402.49309392|-0.014105|0.025649|21969.5896892|28538.5913557|390|473|99.8425848|129.63183194
2022-01-16 13:23:13|1403189|1404186|2015-04-26 21:04:09|2015-04-26 22:20:45|221.17000000|220.44000000|37490.41008|42149.3702119|477|521|169.857584|190.8744871|-0.023593|0.013849|14638.4682564|18371.5643322|448|481|66.3474017|83.17475539
2022-01-16 13:23:13|1404187|1405184|2015-04-26 22:20:45|2015-04-26 23:15:42|220.45000000|220.23000000|31062.6429241|39449.2611108|450|548|140.83177168|178.57754956|-0.006457|0.007987|16771.7583899|19194.2499111|431|500|76.04068113|86.90740838
2022-01-16 13:23:13|1405185|1406182|2015-04-26 23:15:42|2015-04-27 00:37:21|220.20000000|220.29000000|61280.5335677|54467.6063907|445|553|278.19111727|246.83685972|0.000691|-0.000502|14058.0083274|22178.8562077|405|492|63.70122327|100.50977946
2022-01-16 13:23:13|1406183|1407180|2015-04-27 00:37:21|2015-04-27 01:44:41|220.30000000|220.83000000|22317.2713132|76954.2527328|348|650|101.4530006|348.94251224|0.011193|-0.006113|9024.67521303|15786.7714606|335|577|41.0171405|71.60759118
2022-01-16 13:23:14|1407181|1408178|2015-04-27 01:44:41|2015-04-27 03:34:10|220.84000000|220.96000000|56192.7507947|89119.9972197|440|558|254.28429217|402.72164212|-0.045305|0.043767|20990.8726125|27067.6127934|391|462|95.00854993|122.32208948
2022-01-16 13:23:14|1408179|1409176|2015-04-27 03:34:10|2015-04-27 05:09:51|220.97000000|220.12000000|41894.4878097|47995.9741706|421|577|190.06696935|217.00611744|-0.006662|0.000366|11311.7830248|19682.0832623|392|518|51.27496744|89.00268442
2022-01-16 13:23:14|1409177|1410174|2015-04-27 05:09:51|2015-04-27 07:04:07|220.11000000|221.74000000|41448.8251538|74418.6440755|364|634|187.3813696|335.6196043|-0.070925|0.084530|13973.221691|20600.7181353|341|558|63.1586446|93.00296764
2022-01-16 13:23:14|1410175|1411172|2015-04-27 07:04:23|2015-04-27 09:08:16|221.74000000|220.11000000|47172.9490477|42250.7923813|601|397|213.61385602|190.8315017|-0.091154|0.077881|18001.9928063|18850.7835553|575|361|81.42807811|85.15095851
2022-01-16 13:23:14|1411173|1412170|2015-04-27 09:08:16|2015-04-27 10:49:13|220.11000000|219.96000000|38695.6656213|43460.4689568|509|489|176.17645122|197.4417156|-0.001824|-0.001258|12888.3967788|13268.7526176|473|444|58.67965265|60.31895589
2022-01-16 13:23:14|1412171|1413168|2015-04-27 10:49:13|2015-04-27 12:17:46|219.97000000|219.39000000|46223.4619192|54968.2633331|452|546|210.3783903|249.5952103|-0.029735|0.025346|13197.2553946|18666.1059304|413|489|60.04289991|84.78862094
2022-01-16 13:23:14|1413169|1414166|2015-04-27 12:17:46|2015-04-27 13:19:08|219.38000000|221.27000000|45561.8614006|37613.9128903|466|532|206.97063052|170.52215892|0.006634|0.007959|16625.0523916|18543.4225162|424|490|75.40952456|84.10487675
2022-01-16 13:23:14|1414167|1415164|2015-04-27 13:19:08|2015-04-27 14:28:25|221.27000000|223.03000000|65316.6063372|67973.1470996|496|502|294.65150287|306.72376992|0.027522|-0.009290|19482.1096578|19158.7354792|420|420|87.95505866|86.49587416
2022-01-16 13:23:14|1415165|1416162|2015-04-27 14:28:25|2015-04-27 15:12:27|223.02000000|224.61000000|45852.8351509|87564.5357892|421|577|205.08548733|391.28976784|0.022882|-0.008370|16814.9931968|19866.5884484|362|477|75.19690596|88.77106927
2022-01-16 13:23:14|1416163|1417160|2015-04-27 15:12:27|2015-04-27 15:49:39|224.62000000|225.27000000|45511.6949144|66913.9333603|463|535|202.45042241|297.10493897|0.035301|-0.028427|16973.422691|17654.9519355|418|463|75.53864819|78.5285052
2022-01-16 13:23:14|1417161|1418158|2015-04-27 15:49:39|2015-04-27 16:45:36|225.27000000|223.60000000|69599.6686495|69119.5540907|495|503|310.41505884|307.97381121|0.008693|-0.028635|17535.5950516|19269.7284145|419|431|78.23787764|85.93856127
2022-01-16 13:23:15|1418159|1419156|2015-04-27 16:45:36|2015-04-27 17:26:15|223.61000000|223.44000000|31012.1468852|61126.3665279|467|531|139.0237041|273.56675863|0.017203|-0.024192|14970.3835991|16955.4984532|432|459|67.10875535|75.90341253
2022-01-16 13:23:15|1419157|1420154|2015-04-27 17:26:15|2015-04-27 18:17:35|223.46000000|223.33000000|63084.5311043|80561.9722179|518|480|282.7513029|360.6206742|-0.010928|0.009226|17758.2827032|17842.9596285|453|404|79.58311712|79.87999396
2022-01-16 13:23:15|1420155|1421152|2015-04-27 18:17:35|2015-04-27 19:00:29|223.34000000|221.36000000|93162.7710566|66969.6851255|506|492|419.91457493|300.71720455|0.014261|-0.039256|21587.6882215|18967.3201111|445|435|97.06069014|85.09177359
2022-01-16 13:23:15|1421153|1422150|2015-04-27 19:00:29|2015-04-27 19:40:00|221.35000000|221.84000000|47291.5227728|37287.5067078|453|545|212.81222779|167.85161194|0.059897|-0.044408|10610.230136|10955.8627621|433|500|47.77018448|49.27300412
2022-01-16 13:23:15|1422151|1423148|2015-04-27 19:40:00|2015-04-27 20:16:39|221.84000000|221.44000000|38729.6371721|51510.1535365|534|464|174.9843269|232.1510716|0.076877|-0.082097|14696.1209291|15619.7009353|502|422|66.3807257|70.40305469
2022-01-16 13:23:15|1423149|1424146|2015-04-27 20:17:00|2015-04-27 20:58:50|221.23000000|221.00000000|49451.7844053|73795.0588387|556|442|223.74319618|333.3650724|0.049310|-0.047978|19949.2751944|15598.519005|508|376|90.24979965|70.44779695
2022-01-16 13:23:15|1424147|1425144|2015-04-27 20:59:06|2015-04-27 21:33:23|221.25000000|223.84000000|24991.4358056|93627.8514476|355|643|111.95207447|419.68854401|0.088433|-0.054150|9023.3070503|13889.9612447|343|567|40.44747445|62.27249798
2022-01-16 13:23:15|1425145|1426142|2015-04-27 21:33:23|2015-04-27 21:57:26|223.85000000|229.95000000|47758.3251137|93761.0800168|400|598|209.64841724|410.79961725|0.082541|-0.004921|12247.7130983|18840.2194012|360|517|53.8258665|82.61477509
2022-01-16 13:23:15|1426143|1427140|2015-04-27 21:57:26|2015-04-27 22:44:40|229.96000000|223.34000000|73638.9728725|81774.3272285|503|495|323.26200209|356.09146881|-0.039455|-0.015243|22273.2800702|18523.8694559|444|408|97.47994652|80.70590752
2022-01-16 13:23:15|1427141|1428138|2015-04-27 22:44:40|2015-04-27 23:27:59|223.17000000|227.26000000|32846.3269687|78588.4697196|365|633|145.44339157|345.3169838|0.049133|-0.004114|11001.6114151|19612.3364518|338|565|48.46063927|86.2963484
2022-01-16 13:23:15|1428139|1429136|2015-04-27 23:27:59|2015-04-28 00:35:14|227.18000000|228.48000000|38167.8954637|57692.2548679|439|559|168.0177495|253.1903511|-0.033089|0.043935|14804.516498|17740.9637049|403|510|65.13958754|77.87525864
2022-01-16 13:23:16|1429137|1430134|2015-04-28 00:35:29|2015-04-28 01:35:39|228.36000000|227.93000000|15754.0073399|47812.1037588|399|599|69.19549361|209.8532012|0.021733|-0.025378|10496.7341777|15309.9300879|389|540|46.07897203|67.18698717
2022-01-16 13:23:16|1430135|1431132|2015-04-28 01:35:39|2015-04-28 02:36:01|227.92000000|227.79000000|25008.1288417|52127.643984|461|537|109.85105151|228.79489846|-0.015776|0.014303|17437.0610824|20309.3357359|446|489|76.58836741|89.13384701
2022-01-16 13:23:16|1431133|1432130|2015-04-28 02:36:07|2015-04-28 03:43:50|227.70000000|227.47000000|36700.7838579|34183.8539399|493|505|160.90438607|149.5564814|0.014028|-0.013709|15274.2105285|17562.3669276|460|471|66.96724214|76.86883888
2022-01-16 13:23:16|1432131|1433128|2015-04-28 03:43:50|2015-04-28 04:39:08|227.46000000|226.19000000|49312.4623207|39505.5959995|560|438|217.61988646|174.2844049|0.018276|-0.028161|14875.1478858|14500.0496097|521|401|65.58345163|63.90860014
2022-01-16 13:23:16|1433129|1434126|2015-04-28 04:39:34|2015-04-28 06:32:52|226.17000000|225.20000000|48915.8589153|38513.5110486|526|472|217.28007845|170.763102|-0.009928|0.001093|19419.579502|16556.4167547|490|431|86.20804933|73.42561457
2022-01-16 13:23:16|1434127|1435124|2015-04-28 06:34:14|2015-04-28 10:20:50|225.00000000|224.11000000|52412.0124362|56543.7679764|511|487|232.62850961|249.94058638|-0.048114|0.047361|16705.374798|18754.8770904|464|429|74.05093612|83.03465455
2022-01-16 13:23:16|1435125|1436122|2015-04-28 10:21:05|2015-04-28 13:39:06|224.10000000|223.00000000|93325.8299839|43724.7535843|551|447|418.35965653|194.92007879|-0.023588|0.016957|18223.6568365|20866.405486|458|398|81.42862557|93.04497438
2022-01-16 13:23:16|1436123|1437120|2015-04-28 13:39:06|2015-04-28 15:32:17|222.99000000|224.24000000|29403.514875|71885.1567526|393|605|131.78168396|321.36577483|0.013578|-0.005513|13422.439923|19267.3117548|368|524|60.14101559|86.21659544
2022-01-16 13:23:17|1437121|1438118|2015-04-28 15:32:32|2015-04-28 17:15:22|224.25000000|225.74000000|60006.0578155|75863.5489919|402|596|266.40557277|336.16185099|-0.005485|0.014701|17156.5492441|25263.1708379|349|507|76.13479219|112.03146241
2022-01-16 13:23:17|1438119|1439116|2015-04-28 17:15:37|2015-04-28 18:45:52|225.72000000|223.22000000|100221.288188|89844.1647893|472|526|447.81217619|400.91013973|-0.001666|-0.006583|18286.0991684|22335.090043|387|429|81.64045238|99.62689773
2022-01-16 13:23:17|1439117|1440114|2015-04-28 18:45:52|2015-04-28 20:01:12|223.20000000|225.57000000|63561.0989276|70755.285682|447|551|283.69188337|314.73791337|-0.013920|0.035248|19631.9194134|21732.6459995|394|472|87.54183971|96.72124408
2022-01-16 13:23:18|1440115|1441112|2015-04-28 20:01:12|2015-04-28 21:29:30|225.56000000|224.39000000|69970.0063536|55388.6657011|497|501|311.41389951|246.20567286|-0.009491|0.000408|17037.5987342|17043.074704|459|430|75.79616285|75.77451108
2022-01-16 13:23:18|1441113|1442110|2015-04-28 21:29:30|2015-04-28 23:31:21|224.39000000|225.61000000|63142.562949|84923.7014572|385|613|281.3059517|377.31000283|-0.008678|0.016551|16911.0658639|25359.2928727|338|520|75.24685653|112.70194752
2022-01-16 13:23:18|1442111|1443108|2015-04-28 23:31:21|2015-04-29 02:01:26|225.62000000|225.39000000|50324.9471986|110568.314335|365|633|223.33211999|490.01235566|-0.011365|0.010058|15867.5436481|25527.1851538|323|503|70.4137673|113.17999077
2022-01-16 13:23:18|1443109|1444106|2015-04-29 02:01:26|2015-04-29 03:46:03|225.35000000|226.48000000|46477.7748034|68851.7889347|367|631|206.57036531|305.1681032|0.007086|0.001374|12678.6792033|20197.3218744|337|536|56.276656|89.57552449
2022-01-16 13:23:18|1444107|1445104|2015-04-29 03:46:03|2015-04-29 05:06:44|226.46000000|221.00000000|114223.39938|33387.7480078|620|378|509.82797733|147.8970006|-0.001981|-0.036124|17403.0881656|13609.2392693|530|341|77.31354421|60.2994064
2022-01-16 13:23:18|1445105|1446102|2015-04-29 05:06:44|2015-04-29 07:02:28|221.00000000|223.25000000|58285.5987714|47254.5466112|458|540|262.08812327|211.8641881|-0.001804|0.016294|9583.90300431|17421.873062|406|495|43.02376343|78.10442775
2022-01-16 13:23:18|1446103|1447100|2015-04-29 07:02:28|2015-04-29 10:49:19|223.25000000|223.37000000|44719.034407|48670.0862445|439|559|200.09706606|217.7626226|-0.004179|0.005138|17703.2256913|21139.0076421|400|503|79.26199796|94.63110335
2022-01-16 13:23:18|1447101|1448098|2015-04-29 10:49:19|2015-04-29 12:31:05|223.20000000|224.21000000|41129.5712229|54254.3683762|484|514|183.54464695|241.85908028|0.036683|-0.031538|17374.3456625|17465.2292058|459|476|77.54031684|77.8697686
2022-01-16 13:23:18|1448099|1449096|2015-04-29 12:31:05|2015-04-29 14:22:21|224.22000000|225.12000000|36801.5883082|60439.8721122|413|585|163.83704463|268.8616016|-0.016043|0.023947|21497.3804656|27048.9024064|387|539|95.70374147|120.36388256
2022-01-16 13:23:18|1449097|1450094|2015-04-29 14:22:21|2015-04-29 15:51:44|225.11000000|225.44000000|30902.5810277|53713.562461|385|613|137.33806058|238.57557764|0.003195|-0.001042|18325.0398977|23217.9520714|366|552|81.44383684|103.14335885
2022-01-16 13:23:18|1450095|1451092|2015-04-29 15:51:44|2015-04-29 16:54:16|225.44000000|225.67000000|38317.0541469|101234.807929|418|580|170.09910392|448.12621196|-0.000315|0.002277|16010.2302772|20129.9848319|393|499|71.00878756|89.16401187
2022-01-16 13:23:18|1451093|1452090|2015-04-29 16:54:16|2015-04-29 18:27:27|225.67000000|226.59000000|69758.2488497|78227.1949376|404|594|308.76902697|345.71154389|0.010469|-0.004097|17215.6360217|19582.5715198|346|507|76.1442937|86.54133288
2022-01-16 13:23:19|1452091|1453088|2015-04-29 18:27:57|2015-04-29 20:03:06|226.59000000|226.58000000|65027.1106666|68332.9087717|403|595|287.7136344|302.02033027|-0.007697|0.007294|19172.3796249|23475.5858668|339|512|84.81027688|103.76083919
2022-01-16 13:23:19|1453089|1454086|2015-04-29 20:03:06|2015-04-29 22:24:14|226.58000000|225.53000000|57325.698521|85071.826574|445|553|253.29027084|375.53029887|-0.016137|0.008632|20325.4353437|23285.629711|410|455|89.76562197|102.74794926
2022-01-16 13:23:19|1454087|1455084|2015-04-29 22:24:14|2015-04-30 01:02:53|225.52000000|225.83000000|33929.1526174|87758.0373743|369|629|150.43391305|388.7502|-0.020358|0.022031|15109.4011601|23741.8605863|331|509|66.99136674|105.18329835
2022-01-16 13:23:19|1455085|1456082|2015-04-30 01:02:53|2015-04-30 02:47:55|225.84000000|225.35000000|50031.6854273|87666.4023934|360|638|221.953911|388.440595|-0.033563|0.029895|15056.3103655|25130.5360618|323|528|66.78860772|111.37962755
2022-01-16 13:23:19|1456083|1457080|2015-04-30 02:48:08|2015-04-30 03:55:24|225.38000000|225.48000000|49826.2758615|98008.4822713|508|490|221.1070021|434.1289002|-0.068944|0.070546|27373.5154667|24023.9915727|474|432|121.45128781|106.47264739
2022-01-16 13:23:19|1457081|1458078|2015-04-30 03:55:31|2015-04-30 05:44:27|225.52000000|226.57000000|31435.7306976|78131.9936285|413|585|139.2481|345.45456486|-0.035301|0.039591|17583.8469715|21527.6583019|381|493|77.8569922|95.24043019
2022-01-16 13:23:19|1458079|1459076|2015-04-30 05:44:27|2015-04-30 07:48:35|226.57000000|227.04000000|46454.2037893|71701.4855455|413|585|205.59811177|316.74156899|-0.010035|0.015295|20921.1438414|25895.170331|389|515|92.50912192|114.39914443
2022-01-16 13:23:19|1459077|1460074|2015-04-30 07:48:36|2015-04-30 08:40:06|227.04000000|232.67000000|56293.6734407|114038.553989|334|664|241.87163985|492.26764431|0.033245|0.016590|16521.6129049|27956.2951773|269|558|71.0323527|121.3446774
2022-01-16 13:23:19|1460075|1461072|2015-04-30 08:40:06|2015-04-30 11:11:16|232.68000000|232.66000000|35559.7656974|53801.4615932|492|506|152.06286884|230.20183908|-0.006448|0.006369|17059.8464498|20621.6059255|449|436|72.95382815|88.26023428
2022-01-16 13:23:19|1461073|1462070|2015-04-30 11:11:16|2015-04-30 13:28:00|232.67000000|231.59000000|145800.074117|116416.592623|498|500|628.25785416|500.56694367|-0.025803|0.024646|21875.0147038|25190.1950624|373|400|94.16307266|108.3166163
2022-01-16 13:23:20|1462071|1463068|2015-04-30 13:28:00|2015-04-30 14:37:54|231.50000000|234.92000000|102124.933617|133332.34165|385|613|439.38513737|571.47037869|-0.028256|0.058565|23336.8628359|32553.1953804|337|513|100.27850978|139.66462722
2022-01-16 13:23:20|1463069|1464066|2015-04-30 14:37:54|2015-04-30 15:13:53|234.92000000|233.70000000|46776.4656654|52496.9807556|551|447|199.79063452|223.8172004|-0.051971|0.034674|19088.0653408|20172.5592284|510|401|81.5191792|86.02746491
2022-01-16 13:23:20|1464067|1465064|2015-04-30 15:13:53|2015-04-30 15:49:42|233.68000000|233.63000000|58293.349644|61187.289368|485|513|249.31299525|260.9671233|-0.028941|0.033804|20825.5650925|22071.5832768|436|461|89.04326694|94.17559177
2022-01-16 13:23:20|1465065|1466062|2015-04-30 15:49:42|2015-04-30 16:34:27|233.62000000|234.30000000|37465.858301|89578.9380403|355|643|160.13961069|382.3339049|0.008823|-0.000914|15455.3542972|18253.5644279|332|556|66.04794592|77.92779831
2022-01-16 13:23:20|1466063|1467060|2015-04-30 16:34:59|2015-04-30 17:40:12|234.30000000|233.54000000|57344.8696894|82110.6296626|464|534|245.1826019|350.5886026|-0.026457|0.021678|19333.5851026|22482.3507134|427|468|82.6350781|96.02115387
2022-01-16 13:23:20|1467061|1468058|2015-04-30 17:40:27|2015-04-30 18:27:36|233.90000000|236.04000000|46325.1543655|56236.2466795|383|615|197.810501|239.6011595|-0.007767|0.020600|18690.0402126|24412.1303682|350|575|79.79268006|104.07683708
2022-01-16 13:23:20|1468059|1469056|2015-04-30 18:27:36|2015-04-30 19:13:22|236.04000000|236.49000000|47705.1747468|103410.649287|430|568|202.27874428|437.25842|-0.030043|0.027448|13730.9418189|15306.960014|395|484|58.22381918|64.79453415
2022-01-16 13:23:20|1469057|1470054|2015-04-30 19:13:22|2015-04-30 20:06:12|236.49000000|237.00000000|45305.3095413|60754.4253463|434|564|191.84982018|256.90612944|-0.012219|0.016936|20496.4736854|25052.1914617|389|501|86.77746935|105.94630639
2022-01-16 13:23:20|1470055|1471052|2015-04-30 20:06:25|2015-04-30 20:31:47|237.00000000|239.30000000|16035.2118113|97322.918904|375|623|67.10722932|406.893007|-0.031957|0.042823|11142.279309|20600.9971622|367|545|46.66343951|86.29054749
2022-01-16 13:23:20|1471053|1472050|2015-04-30 20:31:47|2015-04-30 21:26:03|239.31000000|238.09000000|105036.103265|50009.2695164|547|451|443.26907037|210.82397337|-0.047891|0.036946|21893.1488866|18760.1367494|469|400|92.20498405|79.07133164
2022-01-16 13:23:20|1472051|1473048|2015-04-30 21:26:03|2015-04-30 22:17:04|238.10000000|236.27000000|20624.255142|50572.8422103|532|466|86.96748206|213.030105|-0.023402|0.012692|15054.2129923|17114.6307946|519|422|63.450254|72.08846426
2022-01-16 13:23:20|1473049|1474046|2015-04-30 22:17:04|2015-04-30 23:14:58|236.26000000|237.50000000|25865.9711747|69523.4820308|382|616|109.15374371|292.86850156|-0.009131|0.024880|15998.2145295|21570.2632283|364|549|67.48216231|90.92149919
2022-01-16 13:23:21|1474047|1475044|2015-04-30 23:14:58|2015-05-01 00:07:51|237.49000000|236.13000000|26647.619425|30519.3402843|506|492|112.65080211|128.83586722|-0.017920|0.004492|14026.6336059|13869.2546896|479|464|59.26858267|58.56555706
2022-01-16 13:23:21|1475045|1476042|2015-05-01 00:07:51|2015-05-01 01:11:04|236.13000000|238.15000000|59777.7349435|84292.7073632|372|626|253.35470987|355.44143007|0.027332|-0.013050|10996.7449142|16408.556638|327|544|46.58425593|69.33735564
2022-01-16 13:23:21|1476043|1477040|2015-05-01 01:11:05|2015-05-01 02:01:38|237.46000000|237.83000000|29068.1965295|47297.4784607|435|563|122.349302|198.76498703|0.038926|-0.034849|16286.2556082|20863.4795431|416|505|68.51964576|87.68693012
2022-01-16 13:23:21|1477041|1478038|2015-05-01 02:01:38|2015-05-01 03:05:14|237.83000000|237.32000000|24210.4194064|47797.588279|464|534|101.92253811|201.03561995|-0.012252|0.010982|15599.1646926|18239.2013648|450|488|65.66009405|76.72268732
2022-01-16 13:23:21|1478039|1479036|2015-05-01 03:05:14|2015-05-01 04:02:31|237.30000000|237.48000000|17903.8405052|56890.5234117|398|600|75.41833699|239.20399644|-0.009777|0.011120|10633.1333829|14894.6497339|384|541|44.77145565|62.67657577
2022-01-16 13:23:21|1479037|1480034|2015-05-01 04:02:31|2015-05-01 05:41:50|237.48000000|236.35000000|41057.0154476|28680.7779561|509|489|173.5595091|121.12632987|0.000827|-0.009151|17580.6401032|17624.9746583|475|464|74.29965438|74.43557916
2022-01-16 13:23:21|1480035|1481032|2015-05-01 05:42:36|2015-05-01 06:58:35|236.24000000|237.27000000|54935.5567508|32810.3464056|400|598|233.09052158|138.63409202|0.015199|-0.004106|10491.1490936|15340.4621009|374|576|44.43717784|64.87997669
2022-01-16 13:23:21|1481033|1482030|2015-05-01 06:58:39|2015-05-01 08:43:25|237.28000000|235.94000000|49803.1890077|50591.344295|488|510|210.27701723|213.73889372|0.002675|-0.010613|15577.7826003|17732.9476825|445|466|65.70655404|74.8193655
2022-01-16 13:23:21|1482031|1483028|2015-05-01 08:43:36|2015-05-01 10:56:50|235.92000000|235.11000000|29659.2623831|40011.9280624|468|530|126.12293469|170.09463346|-0.011269|0.004297|18812.5161964|22258.5017444|448|490|80.04126941|94.6562144
2022-01-16 13:23:21|1483029|1484026|2015-05-01 10:56:50|2015-05-01 11:50:31|235.11000000|235.49000000|22959.311144|39982.166669|436|562|97.6969812|169.89462906|0.013256|-0.007728|19661.3655532|19876.0538441|429|530|83.6525222|84.4927255
2022-01-16 13:23:21|1484027|1485024|2015-05-01 11:50:31|2015-05-01 12:58:49|235.49000000|235.44000000|38393.1202087|45034.9469333|470|528|163.43504385|191.42520867|0.016547|-0.016963|15593.912157|17992.5284667|446|494|66.37035368|76.52337612
2022-01-16 13:23:22|1485025|1486022|2015-05-01 12:58:49|2015-05-01 13:54:08|235.43000000|235.67000000|39729.942139|51686.0732023|447|551|168.63861502|219.31615574|-0.041518|0.044229|22246.8973915|24288.1911895|422|518|94.41219904|103.02910623
2022-01-16 13:23:22|1486023|1487020|2015-05-01 13:54:08|2015-05-01 14:47:21|235.66000000|235.04000000|28641.87248|44579.9233012|535|463|121.56065819|189.05233959|-0.040193|0.035904|20307.4497501|23844.4155102|518|431|86.17285809|101.15500093
2022-01-16 13:23:23|1487021|1488018|2015-05-01 14:47:21|2015-05-01 15:36:58|235.04000000|234.98000000|40192.3383367|46653.3747922|524|474|171.03743788|198.2897|-0.030847|0.029323|21631.7500442|20139.2302136|503|434|92.02383113|85.64246844
2022-01-16 13:23:23|1488019|1489016|2015-05-01 15:36:58|2015-05-01 16:15:03|234.98000000|236.19000000|15381.9701019|47111.2779538|361|637|65.26858518|199.9293016|-0.006038|0.026403|13702.7913498|19312.4099352|358|595|58.15101586|81.96074166
2022-01-16 13:23:23|1489017|1490014|2015-05-01 16:15:03|2015-05-01 16:55:55|236.19000000|235.90000000|38899.4449642|57287.0533006|451|547|165.01276962|242.32339048|-0.035129|0.030416|17754.4666212|19320.4695682|434|501|75.26123127|81.82478363
2022-01-16 13:23:23|1490015|1491012|2015-05-01 16:55:55|2015-05-01 17:45:54|235.90000000|234.74000000|42421.0021356|45201.302703|507|491|180.62086898|192.36230996|-0.017169|0.005739|18935.3044948|20720.0136057|477|468|80.54957692|88.12255117
2022-01-16 13:23:23|1491013|1492010|2015-05-01 17:45:54|2015-05-01 18:28:46|234.74000000|235.79000000|46257.0109887|77055.4816748|299|699|196.87814948|327.08329843|-0.004124|0.010862|16302.4244681|25422.5922705|271|631|69.35954529|108.07072935
2022-01-16 13:23:23|1492011|1493008|2015-05-01 18:29:16|2015-05-01 19:11:53|235.78000000|235.70000000|38932.6586903|38062.2610771|541|457|165.32941059|161.54238|0.011634|-0.011544|19093.7722236|14526.2155785|512|422|81.06372502|61.63872515
2022-01-16 13:23:23|1493009|1494006|2015-05-01 19:12:09|2015-05-01 19:54:38|235.70000000|235.89000000|37228.1955839|64686.9700309|442|556|157.98062023|274.37779166|-0.018773|0.016977|20711.0846959|25151.7505156|414|495|87.89246207|106.68475232
2022-01-16 13:23:23|1494007|1495004|2015-05-01 19:54:38|2015-05-01 20:33:21|235.90000000|236.08000000|66983.7622428|45155.062759|565|433|284.40714721|191.765356|-0.009537|0.011131|20436.6892558|16605.6688711|498|395|86.77034384|70.49803814
2022-01-16 13:23:23|1495005|1496002|2015-05-01 20:33:21|2015-05-01 21:04:06|236.07000000|235.76000000|57113.8898978|57520.5708808|544|454|242.4830198|243.66044389|0.011860|-0.015362|16851.1181941|15308.6589483|509|414|71.46507685|64.88739608
2022-01-16 13:23:23|1496003|1497000|2015-05-01 21:04:06|2015-05-01 21:54:34|235.77000000|235.32000000|34688.8866633|63521.992309|451|547|147.55784375|269.99547369|-0.008480|0.003917|19757.1845502|21935.4531089|422|476|83.98907958|93.21231948
2022-01-16 13:23:24|1497001|1497998|2015-05-01 21:54:34|2015-05-01 22:44:02|235.31000000|235.55000000|45568.2137571|64580.8880356|405|593|193.59446|274.09338684|-0.016226|0.018568|21606.3459399|21517.1947788|367|522|91.78534603|91.33415575
2022-01-16 13:23:24|1497999|1498996|2015-05-01 22:44:02|2015-05-01 23:09:26|235.56000000|234.14000000|70580.0717026|51943.3572982|574|424|300.1811768|220.12002142|0.012428|-0.028176|20383.4378971|14128.5966663|516|376|86.65062732|59.94628044
2022-01-16 13:23:24|1498997|1499994|2015-05-01 23:09:26|2015-05-02 00:04:34|234.14000000|233.19000000|93166.8765921|73266.8395291|464|534|398.55647704|313.3907426|-0.008631|-0.000393|20330.9361014|21256.2197393|385|449|86.99586123|90.94586063
2022-01-16 13:23:24|1499995|1500992|2015-05-02 00:04:50|2015-05-02 00:44:54|233.24000000|233.63000000|81548.0379447|70754.7925225|530|468|349.6598131|303.14983939|0.008439|-0.002936|20376.7329538|20237.5109534|454|406|87.35371999|86.69920747
2022-01-16 13:23:24|1500993|1501990|2015-05-02 00:45:10|2015-05-02 01:50:23|233.64000000|233.81000000|37046.2092444|74994.21276|403|595|158.55900962|320.9109013|-0.004066|0.006745|17720.1912617|18584.5474332|381|517|75.83608572|79.51173821
2022-01-16 13:23:24|1501991|1502988|2015-05-02 01:50:23|2015-05-02 02:56:10|233.81000000|233.82000000|38099.3840445|56486.0411701|446|552|162.6847154|241.07811125|-0.006580|0.006870|19849.1615284|23551.4008952|410|499|84.7514162|100.51863508
2022-01-16 13:23:24|1502989|1503986|2015-05-02 02:56:10|2015-05-02 04:29:39|233.82000000|235.75000000|42309.0530206|56232.9856793|393|605|180.70131535|239.87584672|0.000797|0.010753|17828.1858294|26287.9496828|349|557|76.11224516|112.19266046
2022-01-16 13:23:24|1503987|1504984|2015-05-02 04:29:39|2015-05-02 07:22:22|235.75000000|234.82000000|62224.552123|68602.4308937|533|465|263.75010833|290.46561394|-0.007973|0.002756|17475.7367479|17311.2759908|479|400|74.05936807|73.39358415
2022-01-16 13:23:24|1504985|1505982|2015-05-02 07:22:57|2015-05-02 11:33:54|234.83000000|235.26000000|29644.6219927|39812.3276122|474|524|126.58567671|169.8924238|0.006480|-0.003570|13668.6333231|16692.6406859|442|497|58.35393753|71.2451583
2022-01-16 13:23:24|1505983|1506980|2015-05-02 11:34:09|2015-05-02 15:19:46|235.26000000|235.12000000|36539.9693787|83228.306843|419|579|155.28736768|353.46467248|-0.009066|0.008443|12540.1452078|20905.5934413|375|453|53.26690458|88.78350192
2022-01-16 13:23:24|1506981|1507978|2015-05-02 15:20:01|2015-05-02 16:47:32|235.14000000|236.06000000|63140.974789|98871.2008148|381|617|267.3218743|418.780082|0.030284|-0.022635|10132.7591158|16855.359161|321|508|42.91984601|71.43982182
2022-01-16 13:23:24|1507979|1508976|2015-05-02 16:47:32|2015-05-02 19:02:06|236.06000000|235.82000000|74773.9483676|61928.8806005|480|518|316.44167532|262.17970804|-0.007396|0.006097|14447.9948021|18810.453705|421|423|61.15349127|79.63176946
2022-01-16 13:23:25|1508977|1509974|2015-05-02 19:02:06|2015-05-02 21:14:10|235.82000000|236.38000000|54232.3086763|73875.1566402|446|552|229.57417697|312.75182697|-0.000301|0.002606|12027.1715851|17367.072262|375|457|50.93639872|73.54075796
2022-01-16 13:23:25|1509975|1510972|2015-05-02 21:14:10|2015-05-02 23:52:14|236.38000000|236.04000000|106391.327188|106753.316973|454|544|450.03125451|451.36052112|0.000580|-0.002944|11068.6002735|17709.1470633|360|441|46.81283549|74.89502593
2022-01-16 13:23:25|1510973|1511970|2015-05-02 23:52:14|2015-05-03 01:34:31|236.04000000|234.72000000|73673.0374758|41965.1319211|527|471|313.05478914|178.35392529|0.008829|-0.021657|17751.4968604|18514.998742|480|421|75.51890774|78.75924217
2022-01-16 13:23:25|1511971|1512968|2015-05-03 01:34:31|2015-05-03 03:00:18|234.70000000|236.89000000|17703.2908273|61495.5962079|342|656|75.21275366|261.11625217|0.011829|0.007168|10607.1107212|19059.3772068|333|600|45.08697285|80.99112299
2022-01-16 13:23:25|1512969|1513966|2015-05-03 03:00:18|2015-05-03 05:22:09|236.90000000|236.94000000|29767.1413045|77555.3813717|516|482|125.81263937|327.36616136|-0.000349|0.000517|15889.4645367|18210.6426511|493|452|67.14300981|76.92315549
2022-01-16 13:23:25|1513967|1514964|2015-05-03 05:22:09|2015-05-03 07:39:01|236.94000000|240.20000000|13869.6379536|86557.4794385|294|704|58.19300339|362.60417829|0.006445|0.013874|9542.40135084|25609.8533556|285|628|40.06261211|107.49083084
2022-01-16 13:23:25|1514965|1515962|2015-05-03 07:39:01|2015-05-03 10:31:45|240.21000000|240.44000000|47443.162772|36640.0567601|513|485|197.46425684|152.26841194|-0.001620|0.002311|20147.8424552|18904.0472953|485|449|83.82187775|78.56581242
2022-01-16 13:23:25|1515963|1516960|2015-05-03 10:31:59|2015-05-03 13:26:42|240.44000000|241.86000000|49337.5698333|54901.228593|526|472|204.18454801|227.07978153|0.001001|0.005765|15162.1785537|16867.2339679|488|417|62.77516747|69.83135891
2022-01-16 13:23:25|1516961|1517958|2015-05-03 13:26:42|2015-05-03 15:04:11|241.90000000|242.63000000|55604.8711286|71246.4867647|407|591|230.0920295|294.35651239|0.004701|0.001999|11938.6682054|21133.4218773|379|536|49.34221338|87.33067711
2022-01-16 13:23:25|1517959|1518956|2015-05-03 15:04:11|2015-05-03 16:26:27|242.62000000|241.37000000|52830.9493428|53319.4498929|499|499|218.4091394|220.4873572|-0.009678|0.000308|17834.2506068|18524.2330351|459|447|73.79423335|76.63230651
2022-01-16 13:23:25|1518957|1519954|2015-05-03 16:26:27|2015-05-03 18:31:17|241.36000000|241.49000000|60293.3399599|55500.7580653|441|557|250.04437739|230.16425525|-0.003951|0.006617|17098.3630252|19877.0664233|376|488|70.89473682|82.41235369
2022-01-16 13:23:26|1519955|1520952|2015-05-03 18:31:17|2015-05-03 20:49:55|241.40000000|241.50000000|90036.577501|70198.712019|414|584|373.11314511|290.48022261|-0.010309|0.010958|18578.4306767|25471.5661498|340|491|76.90548495|105.41850003
2022-01-16 13:23:26|1520953|1521950|2015-05-03 20:50:25|2015-05-03 22:20:50|241.54000000|240.10000000|66168.4592053|50835.1213186|562|436|275.02450676|210.973891|-0.002890|-0.008729|17114.1694895|19312.9315387|501|388|71.14092794|80.17723834
2022-01-16 13:23:26|1521951|1522948|2015-05-03 22:20:50|2015-05-03 23:25:24|240.10000000|241.01000000|48743.9331965|81567.5540604|422|576|202.7523765|338.80107707|0.011309|-0.003948|15673.1986814|20928.8210243|389|517|65.19833766|87.02597511
2022-01-16 13:23:26|1522949|1523946|2015-05-03 23:26:25|2015-05-04 00:37:22|240.84000000|240.59000000|40889.4727378|49645.1551152|445|553|169.9210929|206.0636304|-0.003966|0.002344|18066.9814511|20148.5657025|413|507|75.04974185|83.65799093
2022-01-16 13:23:26|1523947|1524944|2015-05-04 00:37:22|2015-05-04 01:30:29|240.59000000|240.56000000|64172.6098203|79548.2537317|475|523|267.98578191|331.76425725|0.000590|-0.008338|19336.3257133|20351.4286329|431|457|80.6968678|84.88225282
2022-01-16 13:23:26|1524945|1525942|2015-05-04 01:30:29|2015-05-04 02:53:49|240.62000000|240.07000000|53613.4938775|83778.5463747|463|535|223.20696944|348.52442908|-0.018088|0.013355|19056.3982439|21163.7607062|425|453|79.32071096|88.06044465
2022-01-16 13:23:26|1525943|1526940|2015-05-04 02:53:49|2015-05-04 04:44:56|240.08000000|241.65000000|56470.9906516|63052.7071026|389|609|234.96854837|261.72881407|-0.008585|0.020915|16803.8245799|22745.6384639|339|542|69.86838616|94.48494808
2022-01-16 13:23:26|1526941|1527938|2015-05-04 04:44:56|2015-05-04 07:35:02|241.64000000|241.53000000|85067.0424364|81986.598259|495|503|352.82372824|339.55117346|-0.000223|-0.001789|23695.3280514|22846.7969264|414|408|98.21924579|94.62391416
2022-01-16 13:23:26|1527939|1528936|2015-05-04 07:35:02|2015-05-04 12:10:03|241.54000000|241.81000000|38840.620025|66937.7413649|427|571|160.99908447|277.26936163|-0.012587|0.014153|17815.2176658|23651.3146355|392|492|73.82805469|98.00192717
2022-01-16 13:23:26|1528937|1529934|2015-05-04 12:10:33|2015-05-04 13:34:40|241.73000000|241.80000000|126700.241039|66575.4804456|493|505|522.47384959|274.51056865|0.001796|-0.001173|15587.0676246|18515.1353606|415|423|64.32739495|76.37649495
2022-01-16 13:23:26|1529935|1530932|2015-05-04 13:35:10|2015-05-04 14:51:13|241.80000000|242.30000000|54547.602696|95459.1908764|427|571|225.0857955|392.8050593|-0.000881|0.004722|16987.1353388|21472.7915951|382|478|70.05355173|88.50469812
2022-01-16 13:23:26|1530933|1531930|2015-05-04 14:51:13|2015-05-04 15:28:17|242.30000000|238.65000000|101473.406496|63484.9350409|577|421|422.88090473|263.63943061|-0.016128|-0.009700|17879.368161|16048.1259013|491|354|74.42082191|66.7393493
2022-01-16 13:23:27|1531931|1532928|2015-05-04 15:28:17|2015-05-04 16:38:52|238.65000000|240.63000000|61958.4770236|107771.253561|403|595|259.66600029|450.53513607|0.022608|-0.006685|10422.7541168|17639.1945151|348|479|43.63627683|73.8024864
2022-01-16 13:23:27|1532929|1533926|2015-05-04 16:38:52|2015-05-04 17:02:29|240.63000000|241.01000000|39418.7147644|76339.5753245|471|527|163.67965551|316.35595944|-0.011408|0.014424|20818.9649032|17655.8762923|427|465|86.44188469|73.21169236
2022-01-16 13:23:27|1533927|1534924|2015-05-04 17:02:44|2015-05-04 18:03:09|240.90000000|240.01000000|62032.9270514|48688.0153124|469|529|258.26969476|202.59172899|-0.007052|-0.002176|17401.5047467|21031.9432558|414|475|72.42443359|87.50697703
2022-01-16 13:23:27|1534925|1535922|2015-05-04 18:03:09|2015-05-04 19:54:22|240.01000000|239.55000000|73497.9961491|92318.0721333|471|527|306.8385584|385.25513386|0.002289|-0.003837|20271.2370244|22097.3516759|403|431|84.60957222|92.24980932
2022-01-16 13:23:27|1535923|1536920|2015-05-04 19:54:30|2015-05-04 21:38:43|239.55000000|239.73000000|48665.201258|80992.8706213|389|609|203.50180705|338.56296463|-0.003440|0.003035|12056.8633968|24301.0761088|329|498|50.39530683|101.54917986
2022-01-16 13:23:28|1536921|1537918|2015-05-04 21:38:43|2015-05-04 23:09:06|239.74000000|238.93000000|37527.4524389|74271.3998904|370|628|156.73011951|310.09178019|-0.004822|-0.001841|13497.4861407|24085.8130958|336|547|56.34250843|100.54122739
2022-01-16 13:23:28|1537919|1538916|2015-05-04 23:09:14|2015-05-05 00:21:12|238.93000000|240.00000000|52493.0247172|62271.5513245|459|539|219.16867902|259.78463249|-0.004985|0.012364|20257.3908862|21618.8633712|415|466|84.56077822|90.19880913
2022-01-16 13:23:28|1538917|1539914|2015-05-05 00:21:27|2015-05-05 02:29:55|239.98000000|239.42000000|84486.8998628|93389.7235687|443|555|352.86617809|389.84830453|-0.016165|0.012763|22998.5971505|29442.5758673|387|458|96.03551199|122.90020191
2022-01-16 13:23:28|1539915|1540912|2015-05-05 02:29:55|2015-05-05 03:45:00|239.43000000|237.51000000|120587.00492|40632.9255889|579|419|505.16266589|169.54146705|-0.022584|0.007634|24340.583534|20567.739548|508|385|101.71089681|85.80667741
2022-01-16 13:23:28|1540913|1541910|2015-05-05 03:45:07|2015-05-05 05:03:46|237.51000000|235.74000000|56680.031383|75781.7225868|516|482|239.50687729|320.45803886|-0.002440|-0.009249|17370.4446971|22199.5975459|460|414|73.4359834|93.86218965
2022-01-16 13:23:28|1541911|1542908|2015-05-05 05:03:46|2015-05-05 07:12:11|235.74000000|235.48000000|100698.409432|52225.3095124|513|485|428.70633122|222.14273502|0.000991|-0.003029|20207.2914995|18623.103499|467|441|86.05123734|79.30449917
2022-01-16 13:23:29|1542909|1543906|2015-05-05 07:12:11|2015-05-05 09:22:26|235.47000000|233.57000000|89229.6493594|62856.6363836|550|448|380.68722097|267.69416476|0.005859|-0.021420|22911.2834551|19771.0659897|478|401|97.56790864|84.14954588
2022-01-16 13:23:29|1543907|1544904|2015-05-05 09:22:26|2015-05-05 11:13:35|233.57000000|234.40000000|55026.8034042|45378.4816749|431|567|236.37283899|194.23228361|0.031057|-0.026168|13159.92759|20327.5282646|396|531|56.38387325|87.03504351
2022-01-16 13:23:29|1544905|1545902|2015-05-05 11:13:35|2015-05-05 12:31:37|234.42000000|233.86000000|72803.0219808|42422.6649997|566|432|311.37033849|181.00931772|-0.006078|0.000333|21004.965993|16119.4633997|513|398|89.72998073|68.81571344
2022-01-16 13:23:29|1545903|1546900|2015-05-05 12:31:37|2015-05-05 13:49:02|233.87000000|234.70000000|81360.2210046|84954.4313455|454|544|346.99424781|362.13544515|0.005887|0.003304|16358.0245594|23508.6836509|384|488|69.6877088|100.10913302
2022-01-16 13:23:29|1546901|1547898|2015-05-05 13:49:02|2015-05-05 15:36:40|234.70000000|235.71000000|52452.120078|83592.5663485|444|554|223.21337851|355.61025469|0.008287|0.001454|16802.1715143|19840.6673882|410|489|71.47252754|84.40213963
2022-01-16 13:23:29|1547899|1548896|2015-05-05 15:36:40|2015-05-05 17:06:05|235.70000000|235.30000000|61353.2101073|92497.4390586|441|557|260.54444544|392.66243102|-0.013530|0.010944|19188.4332083|26719.8778982|393|457|81.48395069|113.41662007
2022-01-16 13:23:29|1548897|1549894|2015-05-05 17:06:05|2015-05-05 18:23:41|235.30000000|235.54000000|45166.6828734|51277.0570362|458|540|191.6811522|217.43797969|-0.001622|0.003611|17651.0877943|22828.2342923|426|486|74.88227427|96.79647002
2022-01-16 13:23:29|1549895|1550892|2015-05-05 18:23:41|2015-05-05 19:32:50|235.54000000|235.73000000|51278.0254433|81084.0018268|365|633|217.75181496|344.0306527|-0.005105|0.006698|14905.4413711|20234.4458692|335|551|63.27398922|85.86063354
2022-01-16 13:23:29|1550893|1551890|2015-05-05 19:33:34|2015-05-05 20:55:13|235.70000000|235.65000000|65950.3935905|69895.6272177|409|589|280.05611255|296.56847888|-0.024071|0.025374|18595.0842761|24699.9871749|374|521|78.94155705|104.79647536
2022-01-16 13:23:29|1551891|1552888|2015-05-05 20:55:13|2015-05-05 21:52:53|235.64000000|235.93000000|75303.3408528|65166.9335754|448|550|319.99925608|276.54898405|-0.007875|0.012025|20508.3600913|22716.9201621|398|495|87.07035642|96.38905047
2022-01-16 13:23:29|1552889|1553886|2015-05-05 21:53:09|2015-05-05 23:12:22|235.98000000|236.73000000|73791.1484134|78453.4501464|422|576|312.05531246|331.49929132|-0.005081|0.011570|20928.6607644|25455.2672892|381|513|88.50313143|107.58638531
2022-01-16 13:23:30|1553887|1554884|2015-05-05 23:12:26|2015-05-06 00:40:24|236.70000000|236.94000000|35690.7717663|62744.7107129|423|575|150.91674693|265.04735073|-0.015860|0.016749|21489.7755365|25446.8321243|400|516|90.84500075|107.51510332
2022-01-16 13:23:30|1554885|1555882|2015-05-06 00:40:24|2015-05-06 02:07:15|236.94000000|236.21000000|51077.4357489|94790.4247947|432|566|216.08940657|399.97792261|-0.014233|0.009108|17941.14891|21538.5415816|399|484|75.86956134|91.02948833
2022-01-16 13:23:30|1555883|1556880|2015-05-06 02:07:20|2015-05-06 03:30:44|236.21000000|235.76000000|46006.7054636|37709.7647618|618|380|195.21058532|159.905|-0.023754|0.021157|19257.4505314|20765.3453668|584|343|81.68642102|88.04804405
2022-01-16 13:23:30|1556881|1557878|2015-05-06 03:30:49|2015-05-06 05:01:23|235.76000000|235.51000000|59521.7276594|62166.4625007|537|461|252.39497818|263.25714256|-0.025544|0.026522|22350.4038106|21698.8907123|504|426|94.76172478|91.94059877
2022-01-16 13:23:30|1557879|1558876|2015-05-06 05:01:23|2015-05-06 08:59:17|235.49000000|235.03000000|119943.334179|61351.9748808|509|489|511.60217907|261.06270657|0.010603|-0.013559|21424.4098068|24366.1930051|441|413|91.25370335|103.71865852
2022-01-16 13:23:30|1558877|1559874|2015-05-06 08:59:22|2015-05-06 13:18:59|235.03000000|235.13000000|49081.8968883|70836.6345297|404|594|208.87386889|301.2600737|0.008196|-0.007713|21939.4941191|28623.8295158|365|509|93.31317819|121.71945319
2022-01-16 13:23:30|1559875|1560872|2015-05-06 13:19:14|2015-05-06 15:15:26|235.11000000|235.53000000|60587.5811924|91667.2014237|374|624|257.86617875|389.58963|-0.015336|0.018899|23736.7953472|27823.5347393|332|542|100.94180453|118.30520939
2022-01-16 13:23:30|1560873|1561870|2015-05-06 15:15:26|2015-05-06 17:47:33|235.53000000|235.83000000|56926.8780532|117002.22552|338|660|241.77228788|496.71102119|-0.013354|0.013970|15526.9314794|31140.6214582|292|533|65.94014354|132.19366379
2022-01-16 13:23:30|1561871|1562868|2015-05-06 17:47:33|2015-05-06 20:11:32|235.83000000|235.45000000|55194.400727|168218.714815|368|630|234.13740936|713.20496788|-0.010071|0.008084|15111.5743294|22541.6355527|309|468|64.11279383|95.58049974
2022-01-16 13:23:30|1562869|1563866|2015-05-06 20:11:32|2015-05-06 21:34:18|235.46000000|232.28000000|144565.531431|52011.821884|591|407|617.61290385|221.72966455|-0.012053|-0.011840|20228.5486202|18733.6665826|492|352|86.40000395|79.93358904
2022-01-16 13:23:31|1563867|1564864|2015-05-06 21:34:18|2015-05-06 22:29:58|232.29000000|230.91000000|114927.227101|124436.353792|429|569|498.61316384|538.24979748|-0.004114|-0.005815|21631.1671444|29840.5042964|345|488|93.66218781|129.13088443
2022-01-16 13:23:31|1564865|1565862|2015-05-06 22:29:58|2015-05-06 23:38:21|230.91000000|229.90000000|83132.1576061|50902.2098834|459|539|361.81869153|220.81171913|0.026224|-0.036354|15756.0378949|18257.5334601|408|482|68.45469366|79.26833988
2022-01-16 13:23:31|1565863|1566860|2015-05-06 23:38:37|2015-05-07 01:05:08|229.90000000|230.92000000|15591.3553665|133977.922842|272|726|67.86353902|580.30448036|0.047857|-0.034969|7803.46268688|19660.1720272|257|597|33.94336452|85.36469099
2022-01-16 13:23:31|1566861|1567858|2015-05-07 01:05:08|2015-05-07 02:47:17|230.93000000|230.25000000|109658.25114|54989.7212949|496|502|476.0979506|238.55346644|0.001430|-0.007518|14368.2722271|20099.1258226|428|437|62.33841546|87.19581272
2022-01-16 13:23:31|1567859|1568856|2015-05-07 02:47:17|2015-05-07 04:11:40|230.25000000|230.29000000|56380.3693008|67115.7755476|553|445|244.81339706|291.16784378|-0.019238|0.022284|21225.1792215|18404.6504976|499|400|92.14033199|79.85783947
2022-01-16 13:23:31|1568857|1569854|2015-05-07 04:11:40|2015-05-07 06:34:36|230.29000000|229.26000000|63471.0939774|55975.0416021|452|546|275.90889212|242.96703368|-0.017222|0.008678|18007.6147036|22507.2505665|403|489|78.25681772|97.72385112
2022-01-16 13:23:31|1569855|1570852|2015-05-07 06:34:36|2015-05-07 08:00:17|229.26000000|229.78000000|61608.1726553|61923.3123927|480|518|269.01204258|269.86446588|-0.011656|0.018651|17774.4364038|19335.007705|439|460|77.58955321|84.30934629
2022-01-16 13:23:31|1570853|1571850|2015-05-07 08:00:17|2015-05-07 12:20:08|229.78000000|231.68000000|29934.9151242|55753.0749216|375|623|130.22690723|242.2973211|0.008959|0.004353|16218.6525552|23514.9690723|355|562|70.51106979|102.10844033
2022-01-16 13:23:31|1571851|1572848|2015-05-07 12:20:25|2015-05-07 14:42:22|231.71000000|232.77000000|53628.8310248|113555.595991|395|603|231.3837709|489.14801166|-0.000333|0.008633|14314.5602575|23975.9685309|328|488|61.77998344|103.4059758
2022-01-16 13:23:32|1572849|1573846|2015-05-07 14:42:22|2015-05-07 16:18:00|232.68000000|232.74000000|67545.8684896|84583.1252768|428|570|291.26032489|364.64348124|-0.000281|0.000798|16035.5926914|16612.838758|363|459|69.14604061|71.63886549
2022-01-16 13:23:32|1573847|1574844|2015-05-07 16:18:00|2015-05-07 17:39:41|232.73000000|234.38000000|66829.0942306|113250.674308|411|587|287.26511845|486.26328487|0.009091|0.002854|15211.7819313|20264.6674685|364|503|65.31099925|87.01546271
2022-01-16 13:23:32|1574845|1575842|2015-05-07 17:39:41|2015-05-07 18:22:00|234.39000000|237.26000000|112363.46059|64403.1721861|487|511|475.71049501|273.60797786|0.034010|-0.002966|15098.9000851|18008.1895288|417|457|64.07364538|76.52759696
2022-01-16 13:23:32|1575843|1576840|2015-05-07 18:22:00|2015-05-07 19:05:25|237.25000000|238.83000000|109235.034026|67103.8581646|484|514|458.26475817|281.59408655|0.004224|0.008848|14629.3893305|18272.6260229|421|472|61.48243864|76.66945412
2022-01-16 13:23:32|1576841|1577838|2015-05-07 19:05:25|2015-05-07 20:07:06|238.83000000|237.49000000|85433.1922421|52663.4261205|514|484|360.07332915|221.08144025|0.001392|-0.017280|12912.5996154|13765.190739|461|445|54.31152007|57.86145609
2022-01-16 13:23:32|1577839|1578836|2015-05-07 20:07:06|2015-05-07 21:16:42|237.50000000|238.12000000|24936.2861634|73268.0098594|452|546|104.90374132|307.45373445|0.029831|-0.026616|12750.6650567|16715.6438753|434|477|53.63056004|70.23842183
2022-01-16 13:23:32|1578837|1579834|2015-05-07 21:16:42|2015-05-07 22:26:28|238.12000000|237.76000000|44354.9939007|45261.120812|434|564|186.61161188|190.16898898|-0.011192|0.008207|17290.4108524|18741.3346523|405|525|72.71819244|78.75948444
2022-01-16 13:23:32|1579835|1580832|2015-05-07 22:26:38|2015-05-07 23:38:25|237.76000000|237.22000000|41453.6836668|60256.9904836|487|511|174.27086355|253.01315833|-0.000050|-0.003214|14701.9339852|15100.9387427|454|450|61.78292701|63.43493526
2022-01-16 13:23:32|1580833|1581830|2015-05-07 23:38:25|2015-05-08 01:23:44|237.20000000|238.33000000|32161.1530953|54615.2143463|389|609|135.4609728|229.86747603|0.004726|0.002136|13907.0653986|19700.7776536|357|538|58.5921201|82.91213027
2022-01-16 13:23:32|1581831|1582828|2015-05-08 01:23:44|2015-05-08 02:40:29|238.35000000|237.51000000|39049.0942214|41240.7499226|514|484|164.39981539|173.37452081|-0.007904|-0.000070|15687.9420745|15560.5902849|489|438|66.021683|65.44365373
2022-01-16 13:23:32|1582829|1583826|2015-05-08 02:40:38|2015-05-08 04:02:08|237.50000000|237.63000000|31940.5941008|36716.1286249|495|503|134.74174746|154.6695203|0.003721|-0.002863|14949.1909498|15690.5337162|472|470|63.04533307|66.12260015
2022-01-16 13:23:32|1583827|1584824|2015-05-08 04:02:08|2015-05-08 06:11:10|237.64000000|237.87000000|42355.5538635|57433.0882176|424|574|178.79333357|242.14406098|0.001263|-0.005272|15596.2899497|19789.530143|395|514|65.8292344|83.45850335
2022-01-16 13:23:33|1584825|1585822|2015-05-08 06:11:10|2015-05-08 09:21:40|237.88000000|237.94000000|44665.7266916|54873.5466058|409|589|187.91927148|230.5824196|-0.006256|0.006729|13739.7452957|15724.3769954|372|527|57.78718164|66.08413721
2022-01-16 13:23:33|1585823|1586820|2015-05-08 09:22:10|2015-05-08 13:37:22|237.94000000|237.90000000|35910.8344088|71987.78122|407|591|150.90143633|302.35917554|-0.009489|0.009279|17305.8532403|23166.0920337|369|525|72.7181172|97.31156278
2022-01-16 13:23:34|1586821|1587818|2015-05-08 13:37:46|2015-05-08 15:50:14|237.81000000|238.73000000|41922.0705562|95163.6814241|373|625|176.26664714|399.82834323|-0.004616|0.007573|13908.7863688|19665.1522956|319|516|58.49416092|82.67237606
2022-01-16 13:23:34|1587819|1588816|2015-05-08 15:50:14|2015-05-08 16:16:47|238.73000000|245.26000000|60101.1192124|206668.693601|328|670|246.5505093|850.51794735|0.056772|-0.001616|13342.8761942|20766.7503897|269|525|54.72653721|85.65800371
2022-01-16 13:23:34|1588817|1589814|2015-05-08 16:16:53|2015-05-08 16:58:48|246.08000000|246.57000000|77155.6920066|145752.142881|450|548|313.51562488|591.31160587|0.017742|-0.012490|13302.5486089|14211.2681725|368|418|54.07107961|57.73743767
2022-01-16 13:23:34|1589815|1590812|2015-05-08 16:58:48|2015-05-08 18:21:50|246.54000000|245.46000000|123242.023613|87634.1218196|545|453|502.56298191|357.37695357|0.009423|-0.016971|13221.7164676|12459.8539345|430|355|53.85686704|50.77573607
2022-01-16 13:23:34|1590813|1591810|2015-05-08 18:21:50|2015-05-08 19:28:30|245.47000000|245.69000000|122918.400462|107028.938733|477|521|500.7001904|436.6004932|0.012539|-0.010663|10882.5834326|14899.8557609|339|421|44.31995617|60.71498222
2022-01-16 13:23:34|1591811|1592808|2015-05-08 19:28:30|2015-05-08 21:29:18|245.69000000|245.21000000|101674.662314|144346.539787|442|556|413.98886305|587.5722004|-0.008769|0.005637|12323.7173983|19458.2224582|351|406|50.16661404|79.19154829
2022-01-16 13:23:34|1592809|1593806|2015-05-08 21:29:48|2015-05-09 00:04:59|245.20000000|244.41000000|125314.495542|108981.745931|498|500|511.46721585|444.54791626|-0.007737|0.004031|14972.7737024|19485.3690224|380|357|61.07624106|79.46779295
2022-01-16 13:23:35|1593807|1594804|2015-05-09 00:04:59|2015-05-09 01:43:45|244.42000000|245.79000000|41572.1968661|96945.2234667|347|651|169.46285824|395.02060495|-0.009308|0.015754|15362.3480971|23265.1192978|304|540|62.53979607|94.70801844
2022-01-16 13:23:35|1594805|1595802|2015-05-09 01:43:45|2015-05-09 03:51:49|245.80000000|245.41000000|37420.0912618|59372.4167786|477|521|152.65332281|242.23868299|-0.011594|0.009537|15411.7321253|17549.0182999|441|446|62.86340293|71.56129254
2022-01-16 13:23:35|1595803|1596800|2015-05-09 03:51:49|2015-05-09 06:33:34|245.42000000|246.33000000|45845.6397838|81444.5346262|417|581|186.3466882|330.71569681|-0.001535|0.006360|15235.2737849|21580.7316198|374|500|61.91168286|87.66106635
2022-01-16 13:23:35|1596801|1597798|2015-05-09 06:34:19|2015-05-09 08:48:04|246.36000000|243.01000000|63919.093762|66377.3632897|577|421|260.07173552|269.75574386|0.002537|-0.027159|15555.292102|17165.5942763|503|352|63.42123864|69.83220438
2022-01-16 13:23:35|1597799|1598796|2015-05-09 08:48:04|2015-05-09 10:33:20|243.01000000|240.30000000|58158.8992095|23862.5988528|574|424|240.8803672|98.84858638|0.011462|-0.034269|19532.4025391|14518.8132737|522|400|80.93862739|60.15671396
2022-01-16 13:23:35|1598797|1599794|2015-05-09 10:33:20|2015-05-09 14:38:59|240.31000000|242.04000000|17489.6956804|62728.1786003|307|691|72.53776279|259.98105679|0.007923|0.000107|8030.08084162|22953.802903|286|632|33.31080388|95.13317533
2022-01-16 13:23:35|1599795|1600792|2015-05-09 14:39:29|2015-05-09 17:46:44|242.04000000|241.82000000|55475.9472053|128777.652474|384|614|228.91483656|531.2728211|-0.002470|0.002854|16346.4508143|23769.7403075|330|474|67.45899752|98.08171756
2022-01-16 13:23:35|1600793|1601790|2015-05-09 17:46:44|2015-05-09 20:41:08|241.81000000|242.32000000|52628.5019541|54635.0825922|467|531|217.26234627|225.5091|-0.017667|0.019153|18723.4455033|23544.1579509|402|454|77.29622717|97.18705363
2022-01-16 13:23:35|1601791|1602788|2015-05-09 20:41:08|2015-05-09 22:15:49|242.32000000|244.05000000|48561.0445103|80549.9447269|423|575|199.96669517|331.07472503|0.018512|-0.006911|12855.383643|17898.7129523|361|482|52.98021827|73.71456355
2022-01-16 13:23:35|1602789|1603786|2015-05-09 22:18:02|2015-05-09 23:45:08|244.06000000|242.88000000|71142.6279787|43793.1320702|528|470|292.01014894|179.59038053|-0.000315|-0.010411|10412.8945955|12167.7159321|450|399|42.73635684|49.91122948
2022-01-16 13:23:36|1603787|1604784|2015-05-09 23:45:08|2015-05-10 01:40:07|242.88000000|242.25000000|71549.6102487|107810.498258|429|569|295.3526012|444.44207331|-0.021180|0.020939|10824.8249849|19201.8614707|363|444|44.66772064|79.17840487
2022-01-16 13:23:36|1604785|1605782|2015-05-10 01:40:07|2015-05-10 02:32:53|242.24000000|242.33000000|58100.4748377|72700.711988|470|528|239.8447012|299.48360642|0.003410|0.001012|10074.3484553|13204.8694817|408|440|41.5749097|54.42648875
2022-01-16 13:23:36|1605783|1606780|2015-05-10 02:32:53|2015-05-10 03:19:21|242.32000000|242.43000000|74677.739281|55419.6168448|488|510|308.0348|228.0667048|0.010335|-0.005912|7761.21923225|9593.83059701|425|445|32.00550928|39.49963126
2022-01-16 13:23:36|1606781|1607778|2015-05-10 03:19:21|2015-05-10 05:14:52|242.43000000|241.76000000|46829.0268882|53159.5398848|511|487|193.18899978|219.03675415|-0.018565|0.016328|8756.04123746|13935.9645414|466|423|36.10341626|57.41469204
2022-01-16 13:23:36|1607779|1608776|2015-05-10 05:14:56|2015-05-10 08:04:09|241.80000000|241.13000000|78548.5438796|50648.9970837|514|484|326.3996075|210.61322053|0.003518|-0.007644|10181.5452482|14166.8071229|436|417|42.30789209|58.91393301
2022-01-16 13:23:36|1608777|1609774|2015-05-10 08:04:09|2015-05-10 11:10:59|241.14000000|243.77000000|51090.3959295|46976.0301845|439|559|209.27595812|193.2656853|0.022299|-0.003295|6682.31932557|8903.99886456|387|517|27.41209588|36.56824659
2022-01-16 13:23:36|1609775|1610772|2015-05-10 11:10:59|2015-05-10 15:11:13|243.78000000|243.49000000|32739.148872|42793.1626896|469|529|134.34528302|175.41750765|-0.004715|0.003409|8795.81012997|12775.4491085|439|470|36.06945731|52.36946741
2022-01-16 13:23:36|1610773|1611770|2015-05-10 15:11:13|2015-05-10 16:50:00|243.48000000|241.20000000|75990.8753686|81843.132183|561|437|314.34268817|339.34653294|-0.009058|-0.004459|12694.2912519|13559.4580009|462|333|52.60005839|56.20826416
2022-01-16 13:23:36|1611771|1612768|2015-05-10 16:51:00|2015-05-10 20:22:33|241.19000000|241.27000000|34278.0456911|76600.441819|439|559|142.08177773|317.410538|-0.005576|0.005896|9959.81986881|18577.3003935|392|446|41.28183504|76.97928193
2022-01-16 13:23:36|1612769|1613766|2015-05-10 20:22:33|2015-05-10 23:43:26|241.28000000|241.24000000|53314.6491554|61153.3565431|437|561|220.72114938|253.24231641|-0.000699|0.000513|7837.90698597|15424.6920434|367|468|32.46708572|63.87613616
2022-01-16 13:23:36|1613767|1614764|2015-05-10 23:43:26|2015-05-11 02:15:54|241.24000000|241.71000000|69690.1811835|92371.4927208|424|574|288.18508858|381.90751855|0.010832|-0.006622|8081.13888972|15016.4840166|353|473|33.4214115|62.09041651
2022-01-16 13:23:37|1614765|1615762|2015-05-11 02:15:54|2015-05-11 04:45:23|241.72000000|240.88000000|59665.8504927|60781.9092757|530|468|247.35807805|251.512738|-0.001250|-0.001774|9546.02304547|12494.3419256|481|378|39.53940094|51.70303894
2022-01-16 13:23:37|1615763|1616760|2015-05-11 04:45:23|2015-05-11 08:42:11|240.88000000|240.75000000|98878.3479263|87847.7187237|439|559|411.47205678|365.47221184|0.007242|-0.011222|12566.0893539|26340.7043035|375|493|52.28028936|109.55194493
2022-01-16 13:23:37|1616761|1617758|2015-05-11 08:42:11|2015-05-11 13:09:29|240.78000000|242.12000000|53063.5208735|91091.7650094|344|654|220.21019115|377.57308486|0.010624|0.000406|10312.7887116|26767.2372522|283|576|42.7832145|111.01921121
2022-01-16 13:23:37|1617759|1618756|2015-05-11 13:09:29|2015-05-11 14:29:28|242.11000000|242.24000000|83044.3645662|40837.570558|506|492|343.03063211|168.60703438|0.027444|-0.026660|8154.38197319|10332.5143151|455|449|33.67060139|42.65708188
2022-01-16 13:23:37|1618757|1619754|2015-05-11 14:29:28|2015-05-11 17:19:59|242.24000000|243.61000000|101947.478626|116180.314678|394|604|418.72645254|477.94863614|0.008535|0.001300|13000.0077271|19676.5596253|311|499|53.42567423|80.94831492
2022-01-16 13:23:37|1619755|1620752|2015-05-11 17:19:59|2015-05-11 18:48:19|243.62000000|244.19000000|62611.9392636|115681.203043|378|620|256.01263836|472.25818186|0.013086|-0.008063|8296.28404205|16618.3258916|345|507|33.92078275|67.93440474
2022-01-16 13:23:37|1620753|1621750|2015-05-11 18:48:21|2015-05-11 21:20:30|244.15000000|243.80000000|42655.0647265|128644.012323|389|609|174.73405012|526.9768754|0.006708|-0.007729|9164.14586355|19547.61477|354|496|37.555834|80.16833549
2022-01-16 13:23:37|1621751|1622748|2015-05-11 21:20:30|2015-05-11 23:08:32|243.80000000|242.92000000|92466.9942486|49447.5390959|555|443|380.85183782|203.06697675|-0.006557|-0.007321|11932.9570898|16696.0303521|504|391|49.06716717|68.63978537
2022-01-16 13:23:37|1622749|1623746|2015-05-11 23:08:37|2015-05-12 01:13:39|242.72000000|242.81000000|40882.4736416|76889.9984985|410|588|168.49711497|316.4482511|0.004292|-0.003085|8205.40584309|14561.3681993|375|512|33.80555944|59.93914572
2022-01-16 13:23:37|1623747|1624744|2015-05-12 01:13:39|2015-05-12 02:42:25|242.80000000|241.18000000|56570.2940456|85202.6021101|636|362|234.14404526|351.65043051|-0.025515|0.003853|14791.4413762|15604.9895067|572|302|61.23234316|64.52616766
2022-01-16 13:23:37|1624745|1625742|2015-05-12 02:42:25|2015-05-12 04:38:07|241.18000000|241.40000000|50760.9675204|61194.1317899|602|396|210.48690455|253.68012791|-0.017630|0.019184|18724.119464|17634.7775737|547|344|77.64238884|73.09284064
2022-01-16 13:23:38|1625743|1626740|2015-05-12 04:38:07|2015-05-12 06:49:07|241.41000000|241.45000000|91192.1557618|55711.6887669|513|485|378.51593262|230.98669891|-0.021712|0.021977|16124.641682|17874.2079762|438|428|66.86756235|74.11407369
2022-01-16 13:23:38|1626741|1627738|2015-05-12 06:49:07|2015-05-12 10:32:35|241.49000000|241.76000000|35614.917741|57079.8116451|411|587|147.12971282|235.67773917|0.003527|0.003314|11847.0065399|18040.6089032|379|527|48.92621151|74.47667862
2022-01-16 13:23:38|1627739|1628736|2015-05-12 10:32:35|2015-05-12 13:04:10|241.75000000|241.52000000|71830.491493|55263.2610238|468|530|297.76694575|228.96293042|-0.020323|0.021748|16423.7649308|16482.0754353|404|468|68.10104532|68.30780064
2022-01-16 13:23:38|1628737|1629734|2015-05-12 13:04:10|2015-05-12 14:40:17|241.52000000|242.76000000|34915.0675133|90806.4905424|344|654|144.19127314|374.46362169|0.000850|0.009416|11268.5296656|16390.8794962|313|559|46.50044724|67.60011299
2022-01-16 13:23:38|1629735|1630732|2015-05-12 14:40:17|2015-05-12 15:49:31|242.74000000|242.38000000|35116.0635852|53966.9180755|493|505|144.7582893|222.3756|-0.021409|0.017654|15936.3199033|17026.767445|461|459|65.69968054|70.18138965
2022-01-16 13:23:38|1630733|1631730|2015-05-12 15:50:01|2015-05-12 17:01:50|242.37000000|242.64000000|48123.9713236|63624.4230691|479|519|198.54415131|262.14955592|-0.007784|0.010638|18841.8033452|17003.8226166|437|472|77.71433322|70.09012119
2022-01-16 13:23:38|1631731|1632728|2015-05-12 17:01:50|2015-05-12 18:18:24|242.64000000|242.61000000|57119.3105596|84344.4285778|453|545|235.55030601|347.60976883|-0.015143|0.013995|14640.4989407|17820.4517023|410|454|60.38140362|73.45742653
2022-01-16 13:23:38|1632729|1633726|2015-05-12 18:18:24|2015-05-12 19:32:25|242.61000000|242.68000000|71574.11979|72302.5252371|455|543|294.98629573|297.81845025|-0.017571|0.018637|16283.7531716|20045.8365904|392|484|67.10609223|82.56412722
2022-01-16 13:23:38|1633727|1634724|2015-05-12 19:32:36|2015-05-12 21:25:54|242.68000000|241.91000000|38543.8129931|57427.5030532|494|504|158.8510881|236.58563811|-0.019182|0.017161|15198.6087241|16525.0073038|463|442|62.64855551|68.07772097
2022-01-16 13:23:38|1634725|1635722|2015-05-12 21:25:56|2015-05-12 23:11:21|242.37000000|242.91000000|28729.3416664|58008.7291883|364|634|118.58548792|239.18378948|-0.006677|0.010838|12449.8325671|20397.9197342|338|565|51.37073816|84.11551523
2022-01-16 13:23:38|1635723|1636720|2015-05-12 23:11:38|2015-05-13 00:55:02|242.91000000|242.86000000|42551.6193483|66256.5172685|425|573|175.49547607|273.11453091|-0.015856|0.015522|14365.4837076|20149.9741735|385|500|59.2481701|83.05485469
2022-01-16 13:23:39|1636721|1637718|2015-05-13 00:55:18|2015-05-13 02:28:22|242.84000000|242.78000000|23901.1879877|58623.9987067|402|596|98.58006864|241.68073457|-0.024591|0.023134|13430.098135|20073.6427924|378|528|55.38804199|82.74646011
2022-01-16 13:23:40|1637719|1638716|2015-05-13 02:28:22|2015-05-13 03:27:51|242.79000000|242.78000000|95610.1429902|41334.1626526|516|482|394.21747822|170.25982625|-0.024626|0.024838|16193.8501366|16465.0005356|438|441|66.76609033|67.8394406
2022-01-16 13:23:40|1638717|1639714|2015-05-13 03:27:51|2015-05-13 05:22:38|242.78000000|242.62000000|51130.7927652|67620.1627911|498|500|210.72012096|278.48352818|-0.018538|0.017856|20171.8207423|18856.7060048|449|438|83.12732503|77.67594649
2022-01-16 13:23:40|1639715|1640712|2015-05-13 05:22:38|2015-05-13 06:40:33|242.62000000|243.39000000|70516.2908059|57616.8929913|470|528|290.86189078|237.34824691|-0.000079|0.006187|12065.1573072|14825.4999488|416|476|49.76355902|61.10760365
2022-01-16 13:23:40|1640713|1641710|2015-05-13 06:40:45|2015-05-13 08:59:37|243.40000000|243.46000000|21818.6942952|59602.6397053|417|581|89.60933203|244.7007|-0.016967|0.017808|13168.2685137|14880.480808|398|511|54.08658766|61.09368902
2022-01-16 13:23:40|1641711|1642708|2015-05-13 08:59:37|2015-05-13 11:44:43|243.45000000|243.15000000|45941.3625668|68857.6724334|542|456|188.91631715|282.94541941|-0.012210|0.008463|19870.1225338|17796.1111841|494|393|81.69413545|73.14138872
2022-01-16 13:23:40|1642709|1643706|2015-05-13 11:45:31|2015-05-13 14:27:21|243.14000000|243.90000000|41001.199922|111730.003305|400|598|168.16258|458.09443462|-0.001758|0.010208|15829.5508147|17436.2688075|357|516|64.9368114|71.52199707
2022-01-16 13:23:40|1643707|1644704|2015-05-13 14:28:14|2015-05-13 17:02:33|243.95000000|243.81000000|81659.1491674|88703.7392318|495|503|335.00852342|363.76606565|0.003676|-0.006789|21785.061088|19164.4040571|428|437|89.36684584|78.60533199
2022-01-16 13:23:40|1644705|1645702|2015-05-13 17:02:33|2015-05-13 17:43:12|243.81000000|243.83000000|68920.0998743|87107.0387844|465|533|282.8996|357.26129172|-0.020916|0.016009|19988.3897211|21100.3921327|383|440|82.03669182|86.5457964
2022-01-16 13:23:40|1645703|1646700|2015-05-13 17:43:12|2015-05-13 18:42:01|243.83000000|243.94000000|86921.7748272|111145.756714|465|533|356.59245872|455.64504245|-0.023704|0.025246|24843.2214824|22502.5307564|377|436|101.91280546|92.25722631
2022-01-16 13:23:40|1646701|1647698|2015-05-13 18:42:01|2015-05-13 20:05:25|243.94000000|243.99000000|96463.4737734|60446.0220047|564|434|395.84723686|247.86227215|-0.022914|0.022091|25862.0141478|22462.03187|458|374|106.12698021|92.12728062
2022-01-16 13:23:40|1647699|1648696|2015-05-13 20:05:25|2015-05-13 21:50:09|243.99000000|242.24000000|85789.5720863|93021.8013363|594|404|351.99406105|381.37719703|-0.015239|0.002021|18702.2296925|17871.5097642|524|325|76.74066543|73.30692149
2022-01-16 13:23:40|1648697|1649694|2015-05-13 21:50:13|2015-05-13 22:09:20|242.23000000|237.65000000|194239.523756|138525.360069|550|448|812.01377057|585.35522643|0.015088|-0.067345|8487.62838275|9196.75142944|468|303|35.58778603|38.83003875
2022-01-16 13:23:41|1649695|1650692|2015-05-13 22:09:20|2015-05-13 22:50:31|237.70000000|236.82000000|97062.3630969|102298.484341|509|489|409.58309367|431.37827368|0.013405|-0.021864|12318.8751243|13417.3618891|429|376|51.97593287|56.55737725
2022-01-16 13:23:41|1650693|1651690|2015-05-13 22:50:31|2015-05-13 23:45:18|236.92000000|237.27000000|55170.6157213|92993.2741046|463|535|232.71560578|391.75479137|0.014538|-0.010130|12864.9235416|15518.2285392|426|463|54.26670242|65.38845508
2022-01-16 13:23:41|1651691|1652688|2015-05-13 23:45:18|2015-05-14 01:01:22|237.27000000|237.36000000|31713.1170337|58013.3355506|328|670|133.77832889|244.71372436|0.010140|-0.009074|7268.15988739|35198.4934984|295|636|30.65845663|148.49121405
2022-01-16 13:23:41|1652689|1653686|2015-05-14 01:01:24|2015-05-14 01:50:25|237.36000000|237.39000000|52249.7026475|69962.9858524|376|622|220.3809028|294.44375988|-0.027133|0.028184|11231.6311614|26765.9205707|315|579|47.36254786|112.73172396
2022-01-16 13:23:41|1653687|1654684|2015-05-14 01:50:42|2015-05-14 03:08:53|237.45000000|236.51000000|42420.7739644|42696.2696481|520|478|178.93474164|179.73139105|-0.034452|0.024878|11608.3096481|18662.6074603|468|442|48.94706863|78.59464297
2022-01-16 13:23:41|1654685|1655682|2015-05-14 03:08:53|2015-05-14 04:29:46|236.51000000|236.76000000|42340.5303787|34253.5619045|497|501|179.20103064|144.76907044|-0.019027|0.024149|11598.1604945|20588.1058412|447|472|49.06959663|87.02356183
2022-01-16 13:23:41|1655683|1656680|2015-05-14 04:29:46|2015-05-14 05:44:24|236.76000000|236.91000000|57672.8618631|56389.4932656|495|503|243.44142288|237.46601371|0.021460|-0.013563|12386.6044875|17827.7713546|445|454|52.22924878|75.12901509
2022-01-16 13:23:41|1656681|1657678|2015-05-14 05:44:24|2015-05-14 07:19:31|236.90000000|237.71000000|42807.1953826|62768.2046432|378|620|180.7243941|264.2664562|-0.014580|0.019114|6180.6252569|16358.6567041|336|561|26.07362603|68.90990573
2022-01-16 13:23:41|1657679|1658676|2015-05-14 07:19:31|2015-05-14 09:57:12|237.72000000|237.08000000|31570.5485077|31734.9532468|454|544|133.13900875|133.75372047|-0.028315|0.026066|10631.3712049|20451.7558466|425|526|44.83574313|86.2236733
2022-01-16 13:23:41|1658677|1659674|2015-05-14 09:57:42|2015-05-14 13:07:43|237.10000000|237.63000000|56640.7852283|63296.571347|405|593|239.15531085|266.55974843|-0.016970|0.020154|9624.84399246|17248.3487856|352|524|40.55422648|72.66225167
2022-01-16 13:23:41|1659675|1660672|2015-05-14 13:07:46|2015-05-14 15:39:57|237.65000000|238.35000000|49336.5488115|143294.044326|387|611|207.13074762|601.51112964|-0.035688|0.042597|15854.2966969|25919.5173961|355|513|66.56394033|108.76862969
2022-01-16 13:23:42|1660673|1661670|2015-05-14 15:39:57|2015-05-14 16:38:39|238.30000000|238.02000000|166680.648389|350047.385053|487|511|699.53227313|1462.58770507|-0.024814|0.019407|18331.0933797|20137.2485364|368|361|76.84900382|84.38514365
2022-01-16 13:23:42|1661671|1662668|2015-05-14 16:38:39|2015-05-14 17:46:13|238.02000000|236.83000000|149885.886787|79140.8151782|567|431|632.09229842|333.86441415|0.000819|-0.012726|17023.4778568|16697.6206984|470|338|71.82192814|70.44945604
2022-01-16 13:23:42|1662669|1663666|2015-05-14 17:46:13|2015-05-14 18:43:47|236.84000000|237.06000000|134546.011495|135311.416705|459|539|567.34609877|569.39243939|0.046927|-0.044706|14523.7355616|13673.6624216|343|416|61.17765303|57.57014973
2022-01-16 13:23:42|1663667|1664664|2015-05-14 18:43:47|2015-05-14 20:19:04|237.07000000|237.11000000|37113.0845814|79422.5723663|266|732|156.49643868|334.57955419|-0.009686|0.010217|8721.44491718|23848.7437727|232|646|36.77110422|100.50111101
2022-01-16 13:23:42|1664665|1665662|2015-05-14 20:19:26|2015-05-14 21:35:59|237.11000000|235.81000000|118505.035924|68519.7687317|480|518|503.13032904|290.4791641|-0.000556|-0.015802|16778.0544309|23237.7447745|403|464|71.1849176|98.60438887
2022-01-16 13:23:42|1665663|1666660|2015-05-14 21:36:00|2015-05-14 22:55:11|235.85000000|237.02000000|44473.978124|63579.3498221|461|537|188.04397918|268.73221757|0.023501|-0.014238|14278.9523298|17715.8585062|416|483|60.34640451|74.84861716
2022-01-16 13:23:42|1666661|1667658|2015-05-14 22:55:11|2015-05-15 01:26:48|237.02000000|237.95000000|30941.147574|112097.442774|261|737|130.43670118|472.15503734|-0.003519|0.012729|9249.80082882|25779.7551951|230|621|38.98297548|108.58327629
2022-01-16 13:23:42|1667659|1668656|2015-05-15 01:26:48|2015-05-15 04:17:59|237.96000000|237.83000000|44408.6502057|75896.4963816|338|660|186.6877054|318.95984423|-0.012065|0.011391|8304.37030276|30416.7613322|286|583|34.90881815|127.84218551
2022-01-16 13:23:42|1668657|1669654|2015-05-15 04:17:59|2015-05-15 06:43:05|237.83000000|237.64000000|34675.5242458|94351.4938709|412|586|145.84417325|396.6469831|-0.006121|0.003483|11358.0248645|26474.5530985|376|538|47.78534439|111.35863698
2022-01-16 13:23:42|1669655|1670652|2015-05-15 06:43:05|2015-05-15 09:29:27|237.64000000|238.15000000|14444.1405646|84448.3511771|359|639|60.80876647|355.09419299|-0.013831|0.016583|7882.62531498|22298.8211217|344|576|33.17284326|93.8078256
2022-01-16 13:23:42|1670653|1671650|2015-05-15 09:29:27|2015-05-15 12:16:06|238.16000000|238.15000000|43974.1079081|47893.4928578|405|593|184.85390234|201.11770101|-0.058336|0.056839|10962.607521|20765.865649|361|545|46.06765337|87.21955438
2022-01-16 13:23:42|1671651|1672648|2015-05-15 12:16:06|2015-05-15 14:16:27|238.16000000|238.17000000|134226.651924|110827.380136|394|604|565.1431821|465.66609214|-0.005657|0.003752|9416.05251415|17285.1572121|351|514|39.58131954|72.64194778
2022-01-16 13:23:43|1672649|1673646|2015-05-15 14:16:27|2015-05-15 15:56:59|238.17000000|238.63000000|31926.4068271|73426.7775233|397|601|133.7476332|307.69630445|0.000402|0.002955|7070.35365873|16927.6693857|366|517|29.6414655|70.94838955
2022-01-16 13:23:43|1673647|1674644|2015-05-15 15:56:59|2015-05-15 17:27:38|238.63000000|238.23000000|51032.2518762|127774.443643|453|545|214.33000242|536.19508957|-0.013386|0.010695|10601.4016382|15466.5006216|408|437|44.52092829|64.92490211
2022-01-16 13:23:43|1674645|1675642|2015-05-15 17:27:38|2015-05-15 18:33:08|238.23000000|238.26000000|153637.499846|87744.1484597|547|451|646.41525902|368.33462524|-0.015810|0.016625|13607.2530486|11614.6120946|469|374|57.24971311|48.82797421
2022-01-16 13:23:43|1675643|1676640|2015-05-15 18:33:08|2015-05-15 20:19:44|238.26000000|237.44000000|68724.3649981|78160.3289737|481|517|288.96169963|328.39242688|-0.008496|-0.000227|13836.4739217|17500.1524676|435|437|58.16898352|73.52616351
2022-01-16 13:23:43|1676641|1677638|2015-05-15 20:19:44|2015-05-15 22:17:49|237.44000000|237.49000000|58601.1869629|549809.846924|420|578|246.84852227|2312.78457675|-0.007650|0.009483|9457.98905945|16634.7586638|383|466|39.83859781|70.0019451
2022-01-16 13:23:43|1677639|1678636|2015-05-15 22:17:49|2015-05-15 23:52:54|237.42000000|237.68000000|78827.3192294|49608.7483139|450|548|332.0829335|208.68506924|-0.005909|0.008845|11310.7506261|19957.8329746|375|499|47.61593171|83.98996887
2022-01-16 13:23:43|1678637|1679634|2015-05-15 23:52:54|2015-05-16 01:49:30|237.68000000|237.79000000|103583.689875|50812.8215249|478|520|436.119381|213.66649072|-0.008295|0.008208|11960.9405657|17566.7440995|397|464|50.3287525|73.87591181
2022-01-16 13:23:43|1679635|1680632|2015-05-16 01:49:30|2015-05-16 04:51:08|237.79000000|237.40000000|40911.7023576|95523.7437594|451|547|172.29161526|402.1578039|-0.009183|0.006203|12446.3712297|22462.3443607|418|450|52.4111576|94.5667904
2022-01-16 13:23:43|1680633|1681630|2015-05-16 04:51:43|2015-05-16 09:49:06|237.39000000|237.35000000|43510.165253|82945.7682695|386|612|183.27803629|349.20611665|-0.005263|0.004947|8686.50477833|27482.2186239|332|524|36.58118989|115.7042217
2022-01-16 13:23:43|1681631|1682628|2015-05-16 09:49:06|2015-05-16 14:29:48|237.35000000|237.86000000|16924.0401667|69289.1016859|465|533|71.2917771|291.83081263|-0.001896|0.005065|7384.27444888|17991.1628874|449|463|31.10484188|75.76638069
2022-01-16 13:23:43|1682629|1683626|2015-05-16 14:29:48|2015-05-16 18:57:09|237.85000000|236.89000000|64445.5397535|45577.4516664|493|505|271.19259893|191.68490537|-0.003861|-0.006866|10170.4717513|21299.5882569|430|462|42.78595919|89.62731545
2022-01-16 13:23:44|1683627|1684624|2015-05-16 18:57:09|2015-05-17 03:29:30|236.89000000|236.95000000|28463.135867|27314.9859651|488|510|120.39185277|115.53946675|0.009807|-0.011196|8144.80472109|15677.5341929|455|496|34.42981352|66.34632738
2022-01-16 13:23:44|1684625|1685622|2015-05-17 03:30:00|2015-05-17 05:03:13|236.95000000|237.40000000|79808.3146857|56163.0031833|158|840|336.53825037|236.74790697|-0.004952|0.006170|3843.507293|56163.0031833|128|840|16.19950089|236.74790697
2022-01-16 13:23:44|1685623|1686620|2015-05-17 05:03:24|2015-05-17 07:23:12|237.40000000|237.31000000|11427.982705|109092.676807|62|936|48.18|459.5465|-0.005506|0.002273|598.253275051|109092.676807|51|936|2.52228095|459.5465
2022-01-16 13:23:45|1686621|1687618|2015-05-17 07:23:23|2015-05-17 10:00:43|237.31000000|237.43000000|35591.5289472|148233.761394|359|639|149.78508919|623.11718178|-0.054934|0.057621|5552.27468715|34548.7773899|319|480|23.37070429|145.42296213
2022-01-16 13:23:45|1687619|1688616|2015-05-17 10:00:43|2015-05-17 13:24:17|237.41000000|237.82000000|42779.4879965|79811.6468|549|449|180.06384064|335.83148616|-0.017361|0.017686|6172.09823058|10098.1192095|503|358|25.9909765|42.52190258
2022-01-16 13:23:45|1688617|1689614|2015-05-17 13:24:17|2015-05-17 16:06:42|237.86000000|237.95000000|55479.5135466|38490.4800747|486|512|233.74424529|162.14005189|-0.010250|0.009418|10703.1879378|14418.2346724|420|462|45.09900167|60.72981232
2022-01-16 13:23:45|1689615|1690612|2015-05-17 16:06:42|2015-05-17 19:00:33|237.96000000|237.24000000|45388.8069965|97146.6164522|491|507|191.06185263|408.80315468|-0.010049|0.006451|12699.6634887|21400.0468584|449|406|53.46670863|90.07626581
2022-01-16 13:23:45|1690613|1691610|2015-05-17 19:00:33|2015-05-17 21:07:47|237.24000000|237.43000000|79633.2643959|57116.206553|438|560|335.50912571|240.43583001|-0.002626|0.004362|9555.10763425|18760.8313939|382|486|40.24103426|78.97371068
2022-01-16 13:23:45|1691611|1692608|2015-05-17 21:07:47|2015-05-17 23:05:46|237.42000000|237.34000000|115146.372505|52251.4212565|523|475|485.42439754|220.078|-0.005109|0.005001|12327.3411751|14200.3659298|435|404|51.960463|59.83099914
2022-01-16 13:23:45|1692609|1693606|2015-05-17 23:05:46|2015-05-18 02:23:48|237.31000000|237.00000000|46840.9793283|88143.8342141|434|564|197.61955925|371.71681468|-0.004688|0.003060|13620.4214103|22728.7840394|400|458|57.4653812|95.86590743
2022-01-16 13:23:45|1693607|1694604|2015-05-18 02:23:48|2015-05-18 04:22:39|237.00000000|236.83000000|81604.8329821|35679.3560358|559|439|344.44708275|150.48247496|-0.006052|0.004162|15745.6042662|17602.5842191|470|398|66.45277246|74.24828622
2022-01-16 13:23:46|1694605|1695602|2015-05-18 04:22:39|2015-05-18 07:29:17|236.84000000|236.72000000|26840.6743672|60435.7380915|423|575|113.35440416|255.06879999|-0.002373|0.001586|12396.6046941|25639.4076496|403|510|52.33694343|108.21995852
2022-01-16 13:23:46|1695603|1696600|2015-05-18 07:29:17|2015-05-18 11:00:14|236.73000000|237.13000000|20626.0572423|79889.2012295|441|557|87.12988088|337.2919|-0.009428|0.011464|9053.10220675|20249.8830559|417|479|38.23937816|85.51859234
2022-01-16 13:23:46|1696601|1697598|2015-05-18 11:00:38|2015-05-18 12:37:38|237.07000000|237.58000000|27475.2347128|69797.4995513|430|568|115.7751|293.79650433|0.009511|-0.004494|7076.40439344|17276.0619044|398|512|29.8178387|72.77413121
2022-01-16 13:23:46|1697599|1698596|2015-05-18 12:37:38|2015-05-18 14:55:47|237.59000000|237.00000000|82491.9634686|64032.171256|479|519|347.78244523|269.78814087|-0.004838|-0.000274|10295.5713818|23613.9105454|426|460|43.3880627|99.50618674
2022-01-16 13:23:46|1698597|1699594|2015-05-18 14:55:47|2015-05-18 16:58:29|237.01000000|237.28000000|50920.4544361|119262.390918|427|571|214.92100841|503.0031997|-0.015250|0.017209|16890.5905402|25081.6011151|371|465|71.28716475|105.78676585
2022-01-16 13:23:46|1699595|1700592|2015-05-18 16:58:52|2015-05-18 18:27:24|237.28000000|236.98000000|70298.9436313|97161.6716082|479|519|296.57140106|409.697546|-0.014669|0.012307|16061.7691688|17839.7309135|426|432|67.75149243|75.21986023
2022-01-16 13:23:46|1700593|1701590|2015-05-18 18:27:24|2015-05-18 19:42:15|236.97000000|235.55000000|54813.5445787|89357.9652574|474|524|231.4618734|376.957703|-0.003310|-0.012917|12097.7915772|24445.0136716|419|455|51.07536525|103.15484675
2022-01-16 13:23:46|1701591|1702588|2015-05-18 19:42:15|2015-05-18 20:43:14|235.55000000|234.66000000|74272.4790403|83373.5807681|529|469|315.79475418|353.8683857|0.016663|-0.024297|12068.3419476|21946.5869424|471|388|51.24561224|93.18970428
2022-01-16 13:23:46|1702589|1703586|2015-05-18 20:43:26|2015-05-18 21:31:08|234.66000000|233.65000000|52556.3233807|85174.446859|462|536|225.52453936|365.27236702|0.015126|-0.023936|13576.3892797|20466.9204582|411|456|58.25429591|87.80951574
2022-01-16 13:23:46|1703587|1704584|2015-05-18 21:31:08|2015-05-18 22:36:18|233.65000000|233.91000000|49510.4796799|102740.37653|432|566|212.10420308|440.24879078|0.015986|-0.016305|10310.270124|18262.5304332|388|493|44.17955628|78.24890419
2022-01-16 13:23:46|1704585|1705582|2015-05-18 22:36:18|2015-05-18 23:46:22|233.91000000|233.33000000|41877.3980596|50764.8207738|421|577|179.40525857|217.04717764|0.007061|-0.012493|9719.25919482|22525.0971186|380|531|41.61771416|96.35952834
2022-01-16 13:23:46|1705583|1706580|2015-05-18 23:46:22|2015-05-19 01:18:49|233.33000000|234.16000000|34994.8663571|64391.2778891|407|591|149.61780662|275.0723862|0.005965|0.002036|8462.55552577|21324.5799585|383|534|36.16710683|91.09725686
2022-01-16 13:23:47|1706581|1707578|2015-05-19 01:18:52|2015-05-19 03:39:06|234.08000000|234.07000000|39735.4829312|71976.1592865|365|633|169.7151|307.31135627|-0.006194|0.005584|10049.2162506|22854.7311477|330|534|42.91917792|97.58159947
2022-01-16 13:23:47|1707579|1708576|2015-05-19 03:39:06|2015-05-19 05:25:06|234.08000000|234.21000000|27510.4450076|52181.9112432|463|535|117.44580748|222.7305158|-0.005992|0.007610|9148.32013342|20586.4861261|443|495|39.05375699|87.87243407
2022-01-16 13:23:47|1708577|1709574|2015-05-19 05:25:06|2015-05-19 07:25:44|234.20000000|234.28000000|62751.0629423|35435.6089302|500|498|268.14767089|151.22374183|-0.001663|0.002522|8962.5361133|11897.6085428|458|458|38.27634446|50.78653406
2022-01-16 13:23:47|1709575|1710572|2015-05-19 07:25:44|2015-05-19 09:15:07|234.28000000|233.83000000|23172.6618917|34034.0979819|558|440|98.86792616|145.067612|0.001469|-0.005050|8704.34115141|11847.148412|533|409|37.13356692|50.50610853
2022-01-16 13:23:47|1710573|1711570|2015-05-19 09:15:07|2015-05-19 12:03:38|233.82000000|232.65000000|70534.8190037|37405.7149668|540|458|303.73036387|160.8853505|0.010420|-0.022788|11913.7599523|17289.4446792|487|429|51.2614368|74.35062477
2022-01-16 13:23:47|1711571|1712568|2015-05-19 12:03:38|2015-05-19 13:27:02|232.64000000|232.55000000|35647.5182799|41636.7728071|519|479|153.2742995|178.78905756|-0.010104|0.010445|12894.2880711|13411.7385605|487|434|55.41306956|57.60495687
2022-01-16 13:23:47|1712569|1713566|2015-05-19 13:27:02|2015-05-19 14:56:06|232.56000000|233.49000000|55098.1417836|80924.2835698|470|528|236.49515572|347.14920288|-0.006256|0.014493|13092.2854917|17249.602831|418|446|56.18651837|74.00158033
2022-01-16 13:23:47|1713567|1714564|2015-05-19 14:56:06|2015-05-19 16:21:44|233.49000000|233.15000000|80265.0659792|90612.1294167|482|516|344.82324747|388.54312607|-0.009992|0.006965|12390.0224525|13106.351963|410|404|53.1601573|56.19751826
2022-01-16 13:23:47|1714565|1715562|2015-05-19 16:21:44|2015-05-19 17:05:28|233.16000000|233.66000000|27188.7496209|61334.42636|455|543|116.451899|262.77252979|-0.000764|0.005712|7158.90276058|10363.1555274|431|485|30.66919368|44.38652142
2022-01-16 13:23:47|1715563|1716560|2015-05-19 17:05:28|2015-05-19 18:21:57|233.68000000|233.07000000|100235.838145|78712.0907772|486|512|429.922056|337.1136925|-0.024013|0.018440|11187.9415406|17440.095327|416|439|47.95959335|74.69250391
2022-01-16 13:23:47|1716561|1717558|2015-05-19 18:22:09|2015-05-19 19:30:40|233.26000000|233.06000000|20238.6162633|47714.5452687|478|520|86.77994346|204.54973617|-0.010290|0.008930|7697.31314561|16032.072472|452|472|33.0060884|68.73501099
2022-01-16 13:23:48|1717559|1718556|2015-05-19 19:30:40|2015-05-19 20:32:59|233.06000000|233.15000000|28852.6575855|51175.7796506|462|536|123.77607512|219.42703065|-0.004489|0.006187|8386.96031909|15705.8779978|430|479|35.97600327|67.35542631
2022-01-16 13:23:48|1718557|1719554|2015-05-19 20:32:59|2015-05-19 21:43:48|233.15000000|232.55000000|59199.3743298|79291.3220522|453|545|254.39913486|340.63404572|-0.010254|0.005317|11138.0058596|24026.7102934|401|470|47.86324766|103.22241718
2022-01-16 13:23:48|1719555|1720552|2015-05-19 21:43:48|2015-05-19 23:23:04|232.55000000|232.53000000|30541.9787192|74685.1465014|377|621|131.24530027|320.84386315|-0.009632|0.011205|8823.47019409|26790.6031919|349|554|37.9170612|115.11151972
2022-01-16 13:23:48|1720553|1721550|2015-05-19 23:23:04|2015-05-20 01:08:03|232.53000000|232.88000000|41065.023617|69316.4822912|392|606|176.48523986|297.800382|-0.008593|0.011267|10430.2015689|27947.7227241|348|546|44.83617411|120.10813081
2022-01-16 13:23:48|1721551|1722548|2015-05-20 01:08:03|2015-05-20 02:53:33|232.88000000|233.46000000|30726.7065392|77776.4345705|318|680|131.8035579|333.31718657|-0.007826|0.011211|5318.05343462|22059.3326147|287|591|22.80581249|94.57639393
2022-01-16 13:23:48|1722549|1723546|2015-05-20 02:53:44|2015-05-20 04:16:58|233.46000000|233.28000000|39761.4296201|80239.2801934|438|560|170.31320682|343.55015595|-0.011927|0.010744|7640.86173763|20538.296162|402|497|32.72399643|87.94168832
2022-01-16 13:23:48|1723547|1724544|2015-05-20 04:16:58|2015-05-20 05:26:28|233.28000000|233.10000000|63141.6162613|39469.9687867|508|490|271.06317589|169.25778424|-0.017928|0.015643|9213.73238932|13762.6629728|457|447|39.5425252|59.0238219
2022-01-16 13:23:48|1724545|1725542|2015-05-20 05:26:29|2015-05-20 08:23:23|233.07000000|233.65000000|24531.0692888|74046.7649573|392|606|105.21876585|317.44275706|-0.006791|0.009495|7557.18545814|15832.3151331|366|514|32.41736161|67.88115901
2022-01-16 13:23:48|1725543|1726540|2015-05-20 08:23:23|2015-05-20 12:06:07|233.65000000|234.15000000|33637.8543148|97518.5765637|425|573|143.77047509|416.70756071|-0.007869|0.009283|8287.11028174|12315.420922|394|474|35.41165695|52.6046687
2022-01-16 13:23:48|1726541|1727538|2015-05-20 12:06:07|2015-05-20 13:51:23|234.15000000|234.21000000|99507.3066617|55816.1653976|479|519|424.50302248|238.0022991|-0.009047|0.009900|8832.00621315|11443.2443686|437|458|37.67326717|48.80447414
2022-01-16 13:23:48|1727539|1728536|2015-05-20 13:51:23|2015-05-20 14:58:21|234.21000000|233.95000000|66083.1373568|73287.0752607|543|455|282.38050138|313.089801|-0.007084|0.003908|10287.5367757|10694.144215|488|390|43.95971963|45.67605846
2022-01-16 13:23:48|1728537|1729534|2015-05-20 14:58:33|2015-05-20 15:51:42|233.97000000|234.49000000|37173.5323139|63912.386959|466|532|158.92267419|272.68396198|-0.021329|0.025535|8393.04106391|12538.6603637|429|463|35.8558465|53.51624507
2022-01-16 13:23:48|1729535|1730532|2015-05-20 15:51:42|2015-05-20 16:49:22|234.50000000|234.87000000|28174.927405|84428.6468574|444|554|120.11741988|359.67836353|-0.032419|0.034109|10092.4642371|13826.334795|408|480|43.02491533|58.90801592
2022-01-16 13:23:49|1730533|1731530|2015-05-20 16:49:22|2015-05-20 17:41:20|234.88000000|234.71000000|38070.2397614|57440.6017545|512|486|162.28964709|244.53824304|-0.019199|0.016732|13545.8327887|11863.6311868|472|424|57.72648125|50.51970137
2022-01-16 13:23:49|1731531|1732528|2015-05-20 17:41:20|2015-05-20 18:50:18|234.77000000|234.64000000|23693.9742505|46586.818407|507|491|100.93330988|198.31199019|-0.019338|0.019305|9757.36071551|12726.3615288|471|438|41.56135628|54.18549705
2022-01-16 13:23:49|1732529|1733526|2015-05-20 18:50:18|2015-05-20 20:31:22|234.63000000|234.00000000|59516.2978874|65456.6568626|556|442|254.36845326|279.62344828|-0.013722|0.008625|10629.034564|13922.3412404|481|369|45.42147186|59.46301065
2022-01-16 13:23:49|1733527|1734524|2015-05-20 20:31:22|2015-05-20 22:10:25|234.00000000|234.13000000|50675.6990141|82248.702132|435|563|216.94573012|351.61342389|-0.017338|0.019251|12234.1431018|15148.7326809|386|460|52.33899043|64.75328786
2022-01-16 13:23:49|1734525|1735522|2015-05-20 22:10:25|2015-05-20 23:56:13|234.13000000|234.58000000|29087.9799048|49749.0232183|409|589|124.27149673|212.46260012|-0.004871|0.008631|9370.3629426|22402.464919|371|533|40.0260846|95.6734006
2022-01-16 13:23:49|1735523|1736520|2015-05-20 23:56:13|2015-05-21 01:45:55|234.58000000|234.37000000|41006.3372277|55580.7730248|439|559|174.85281016|236.94752893|-0.010659|0.009173|9931.56802874|20021.965124|393|497|42.34975491|85.35154205
2022-01-16 13:23:50|1736521|1737518|2015-05-21 01:46:19|2015-05-21 03:49:42|234.48000000|234.72000000|22854.9412614|64478.0270329|373|625|97.43180652|274.76113955|-0.009535|0.010910|6179.4239633|25150.2488093|336|570|26.3419459|107.1772647
2022-01-16 13:23:50|1737519|1738516|2015-05-21 03:50:04|2015-05-21 05:30:03|234.67000000|234.86000000|28084.137944|183735.813247|368|630|119.69992309|782.2951015|-0.008126|0.010110|8208.06626542|18347.5349416|342|555|34.97910897|78.16122358
2022-01-16 13:23:50|1738517|1739514|2015-05-21 05:30:03|2015-05-21 06:50:48|234.86000000|235.16000000|17205.2680453|35223.6284222|475|523|73.28410991|149.78782461|0.020368|-0.012849|4618.89947494|12306.1632912|454|488|19.67062659|52.3889658
2022-01-16 13:23:50|1739515|1740512|2015-05-21 06:52:43|2015-05-21 09:52:38|235.19000000|235.51000000|79885.0846731|37698.968457|558|440|339.83882301|160.09366416|-0.002035|0.004310|8916.69650506|11701.5158696|507|392|37.88879999|49.71538596
2022-01-16 13:23:50|1740513|1741510|2015-05-21 09:53:22|2015-05-21 12:05:36|235.51000000|235.70000000|34178.7614671|38035.6964274|520|478|145.1124|161.38311425|-0.007490|0.008912|8656.70512713|14496.049011|488|447|36.75781675|61.53247942
2022-01-16 13:23:51|1741511|1742508|2015-05-21 12:05:36|2015-05-21 13:37:22|235.71000000|235.82000000|32448.374774|33207.4548404|448|550|137.7035|140.80898603|-0.017905|0.018269|9074.20905473|18698.8591677|414|522|38.49711731|79.29407246
2022-01-16 13:23:51|1742509|1743506|2015-05-21 13:37:22|2015-05-21 14:46:57|235.82000000|235.89000000|59625.9692677|46569.7227723|503|495|253.03785586|197.44936042|-0.009262|0.009271|9793.66995122|14289.9878005|458|445|41.54763436|60.60137279
2022-01-16 13:23:51|1743507|1744504|2015-05-21 14:46:57|2015-05-21 15:40:03|235.89000000|236.35000000|31209.698935|42167.4127752|455|543|132.41055293|178.67145492|-0.005580|0.010496|8494.20298207|9876.23548539|431|486|36.02414007|41.85782662
2022-01-16 13:23:52|1744505|1745502|2015-05-21 15:40:03|2015-05-21 17:12:51|236.35000000|236.47000000|15116.0455727|75119.7866952|463|535|64.00729307|317.94745098|-0.010173|0.010996|6385.50464549|14005.0355831|443|466|27.04064498|59.28585074
2022-01-16 13:23:52|1745503|1746500|2015-05-21 17:12:51|2015-05-21 18:35:16|236.47000000|236.31000000|21235.6312354|97004.5519618|495|503|89.81054144|410.07348973|-0.012501|0.011373|9246.99178243|12951.1800514|471|439|39.10629364|54.75165666
2022-01-16 13:23:52|1746501|1747498|2015-05-21 18:35:16|2015-05-21 20:02:29|236.31000000|236.05000000|26999.3863822|52838.5823557|511|487|114.28735225|223.52578758|-0.007230|0.004344|11274.3008637|15552.8041132|484|422|47.71545777|65.80301702
2022-01-16 13:23:52|1747499|1748496|2015-05-21 20:02:29|2015-05-21 20:55:01|236.05000000|236.04000000|41525.192443|72430.8590605|513|485|176.03908611|306.64053665|0.002202|-0.002181|7232.82292127|11317.1197957|472|417|30.65981268|47.93436623
2022-01-16 13:23:53|1748497|1749494|2015-05-21 20:55:01|2015-05-21 22:31:14|236.04000000|235.92000000|50341.332831|37778.2202555|591|407|213.48453021|160.09993562|-0.013242|0.011245|11311.6405572|13675.2247323|545|344|47.95570242|57.95624732
2022-01-16 13:23:53|1749495|1750492|2015-05-21 22:31:14|2015-05-22 00:05:10|235.93000000|235.73000000|45705.3645745|56115.0604479|487|511|194.00509159|237.84859282|-0.014101|0.012632|8800.65811747|15584.6355606|460|444|37.32170759|66.05887583
2022-01-16 13:23:53|1750493|1751490|2015-05-22 00:05:10|2015-05-22 01:58:07|235.73000000|236.44000000|19057.083184|78671.2127717|369|629|80.70552651|333.12072275|-0.013983|0.019930|6391.89592403|16333.6280515|344|553|27.07371104|69.15526492
2022-01-16 13:23:53|1751491|1752488|2015-05-22 01:58:07|2015-05-22 04:15:56|236.45000000|236.75000000|14055.6411227|60561.3466669|376|622|59.48811245|256.13289589|-0.017681|0.020058|7003.63664902|17281.4668446|359|546|29.63615984|73.09562895
2022-01-16 13:23:53|1752489|1753486|2015-05-22 04:16:08|2015-05-22 06:09:19|236.74000000|237.20000000|34722.8945358|67599.522191|466|532|146.82147612|285.30280112|-0.006822|0.011163|8492.52388727|12584.3012422|426|466|35.88704753|53.12178537
2022-01-16 13:23:53|1753487|1754484|2015-05-22 06:09:19|2015-05-22 09:31:02|237.22000000|237.09000000|53404.7210046|60725.6224979|543|455|225.34694469|256.27559338|-0.004038|0.002993|9979.76021169|9840.37384254|500|385|42.10627584|41.52760132
2022-01-16 13:23:53|1754485|1755482|2015-05-22 09:31:35|2015-05-22 12:36:56|237.08000000|235.80000000|27681.0480181|68492.7618833|637|361|117.29334742|290.18567137|-0.007696|-0.000361|7355.6328295|12510.7633132|598|276|31.18274023|53.02072654
2022-01-16 13:23:53|1755483|1756480|2015-05-22 12:38:08|2015-05-22 14:59:40|235.79000000|236.93000000|18036.4560964|80470.1619164|349|649|76.44590379|340.8109756|-0.001577|0.008364|5441.62057305|12680.1224223|322|558|23.06207063|53.70171116
2022-01-16 13:23:53|1756481|1757478|2015-05-22 14:59:40|2015-05-22 16:43:31|236.92000000|237.43000000|30821.226751|106431.821262|400|598|130.10522196|448.75913899|-0.009134|0.012192|6861.44916973|12691.517876|364|507|28.95197837|53.53307544
2022-01-16 13:23:53|1757479|1758476|2015-05-22 16:43:31|2015-05-22 17:33:43|237.44000000|238.99000000|19136.882631|131691.122795|365|633|80.59457631|553.47477|0.008322|0.004888|5595.31225342|11701.9242855|347|544|23.5645945|49.22443409
2022-01-16 13:23:53|1758477|1759474|2015-05-22 17:33:43|2015-05-22 18:08:53|239.00000000|240.97000000|57258.0489527|325996.281658|438|560|237.67666885|1353.42044311|0.021046|-0.002115|3149.63440868|8934.87979094|372|428|13.10945185|37.16471789
2022-01-16 13:23:54|1759475|1760472|2015-05-22 18:09:50|2015-05-22 19:04:40|240.94000000|240.24000000|51768.0263554|74016.6419574|532|466|215.16192248|307.51734159|0.001407|-0.007586|4966.4611392|9289.09390053|484|378|20.64113731|38.56545247
2022-01-16 13:23:54|1760473|1761470|2015-05-22 19:04:52|2015-05-22 19:53:28|240.25000000|240.87000000|41970.7750936|42231.1237174|464|534|174.63274918|175.46432439|0.017484|-0.013826|4889.39054396|9240.43306717|419|482|20.33056548|38.38952388
2022-01-16 13:23:54|1761471|1762468|2015-05-22 19:53:28|2015-05-22 20:36:38|240.87000000|241.38000000|40883.3975305|50201.151276|432|566|169.86813646|208.0824546|0.012596|-0.005311|4100.0744614|9044.11072793|392|506|17.00979993|37.51934397
2022-01-16 13:23:54|1762469|1763466|2015-05-22 20:36:38|2015-05-22 21:40:27|241.38000000|241.44000000|27403.1895722|52753.3988498|427|571|113.57799096|218.51175755|0.000431|-0.003078|4620.78016107|10231.0401227|401|496|19.15011172|42.37948589
2022-01-16 13:23:54|1763467|1764464|2015-05-22 21:40:27|2015-05-22 22:28:53|241.45000000|241.07000000|58819.7638123|36956.4435788|532|466|244.8849|153.55976339|0.047023|-0.054159|5475.69309621|8620.63134602|481|426|22.77732694|35.84956492
2022-01-16 13:23:54|1764465|1765462|2015-05-22 22:28:53|2015-05-22 23:32:46|241.07000000|240.42000000|39448.8032419|31386.1712301|566|432|164.05654396|130.39459418|-0.020422|0.012481|5400.48272531|7449.78108906|525|384|22.44617154|30.93834089
2022-01-16 13:23:54|1765463|1766460|2015-05-22 23:32:48|2015-05-23 00:56:45|240.43000000|239.97000000|30481.4097541|55984.6844359|534|464|127.0334788|233.01562308|-0.010741|0.006668|7524.86537802|10779.3209429|496|389|31.3525979|44.87492297
2022-01-16 13:23:54|1766461|1767458|2015-05-23 00:56:45|2015-05-23 02:45:16|239.96000000|239.35000000|78728.7096965|28345.0692445|585|413|329.45748663|118.4686581|-0.011765|0.007710|13455.8003916|12679.0096948|509|378|56.2830282|53.00435735
2022-01-16 13:23:54|1767459|1768456|2015-05-23 02:45:16|2015-05-23 04:20:28|239.35000000|240.02000000|32835.286508|50035.0353747|466|532|137.05557978|208.57184179|0.008666|0.000758|7075.31449866|9791.95589424|443|470|29.50071919|40.81569062
2022-01-16 13:23:55|1768457|1769454|2015-05-23 04:20:28|2015-05-23 06:00:32|240.01000000|239.65000000|51727.3398538|31735.8157161|600|398|215.87855088|132.25430835|0.007820|-0.013587|12457.4643857|9169.5266789|545|364|51.95661363|38.21165066
2022-01-16 13:23:55|1769455|1770452|2015-05-23 06:00:32|2015-05-23 09:30:10|239.65000000|240.10000000|17508.4086716|40417.1873107|383|615|73.03266317|168.44203793|-0.009577|0.013960|6636.94471911|12318.7534701|364|558|27.67652921|51.33813787
2022-01-16 13:23:55|1770453|1771450|2015-05-23 09:30:10|2015-05-23 12:55:34|240.10000000|240.10000000|20625.8277854|34229.5881895|498|500|85.85863413|142.37137339|-0.006036|0.008246|7279.40617856|11014.0594696|476|454|30.2931069|45.8191633
2022-01-16 13:23:55|1771451|1772448|2015-05-23 12:55:34|2015-05-23 15:22:00|240.09000000|239.93000000|33887.7433267|44070.5795528|541|457|141.20660685|183.5918359|-0.009498|0.008331|10176.6964371|11227.7399429|510|394|42.40781965|46.77029553
2022-01-16 13:23:55|1772449|1773446|2015-05-23 15:22:00|2015-05-23 17:36:51|239.93000000|239.81000000|40751.1045999|34188.8980296|485|513|169.84957591|142.42937434|-0.017075|0.017267|13519.247624|15352.0377927|445|471|56.34243316|63.95844266
2022-01-16 13:23:55|1773447|1774444|2015-05-23 17:36:51|2015-05-23 19:53:14|239.80000000|239.42000000|54081.6927619|64749.6243719|547|451|226.07401573|270.49889476|-0.016975|0.014157|22322.9094157|18014.0463091|512|380|93.27896698|75.23934627
2022-01-16 13:23:55|1774445|1775442|2015-05-23 19:53:23|2015-05-23 22:06:30|239.42000000|239.23000000|37914.6277679|51148.8031835|452|546|158.5601058|213.77305136|0.005413|-0.007139|12642.759382|20612.2375419|411|484|52.86812501|86.15323532
2022-01-16 13:23:55|1775443|1776440|2015-05-23 22:06:30|2015-05-24 00:13:37|239.35000000|239.93000000|18393.3501956|80883.8045708|334|664|76.9204037|338.0811085|-0.005544|0.010732|7024.80320159|18501.3233704|315|587|29.36330608|77.32400385
2022-01-16 13:23:55|1776441|1777438|2015-05-24 00:13:37|2015-05-24 02:17:59|239.93000000|239.50000000|27942.3923372|47174.6893703|464|534|116.57457223|196.66815534|-0.006762|0.002292|12304.1369239|17103.3464449|440|493|51.32155062|71.31395483
2022-01-16 13:23:55|1777439|1778436|2015-05-24 02:17:59|2015-05-24 03:46:11|239.50000000|239.69000000|40787.8623257|18963.698906|472|526|170.51484943|79.13873771|-0.013275|0.015387|12204.4036225|14503.2932354|448|513|50.98152163|60.53124588
2022-01-16 13:23:55|1778437|1779434|2015-05-24 03:47:06|2015-05-24 05:20:57|239.69000000|239.58000000|29170.8524781|17278.4419906|472|526|121.84889005|72.11074319|-0.009512|0.007182|12074.1142032|11817.0369532|453|513|50.4291255|49.3226432
2022-01-16 13:23:55|1779435|1780432|2015-05-24 05:20:57|2015-05-24 07:40:05|239.60000000|239.44000000|37883.4059088|23421.8787874|498|500|158.34532179|97.76366865|0.011207|-0.013670|11224.0299264|10861.208451|469|481|46.89164885|45.35002229
2022-01-16 13:23:56|1780433|1781430|2015-05-24 07:40:05|2015-05-24 11:08:53|239.43000000|238.89000000|29340.8239456|14259.3467724|535|463|122.72225265|59.56160571|0.007002|-0.014014|12546.2990295|11347.6170071|516|457|52.45594807|47.40642428
2022-01-16 13:23:56|1781431|1782428|2015-05-24 11:08:53|2015-05-24 15:06:13|238.90000000|239.48000000|30721.1254005|44825.950518|437|561|128.4089|187.23749352|-0.018797|0.022296|11420.3288711|18247.2791586|406|526|47.73116488|76.2251259
2022-01-16 13:23:56|1782429|1783426|2015-05-24 15:06:35|2015-05-24 17:03:05|239.44000000|241.92000000|34854.9027598|98485.5939699|226|772|144.88842913|409.01381779|0.016233|0.002859|6427.43790421|17736.9464295|181|665|26.70801284|73.73978839
2022-01-16 13:23:56|1783427|1784424|2015-05-24 17:03:18|2015-05-24 19:51:48|241.92000000|241.98000000|56818.7519955|85151.4757269|449|549|234.97664965|351.95591268|-0.009587|0.009924|11807.222527|20802.6558538|372|462|48.82000906|85.98918786
2022-01-16 13:23:56|1784425|1785422|2015-05-24 19:55:44|2015-05-24 21:59:40|241.95000000|241.23000000|57755.1614896|39495.4952955|563|435|239.41170272|163.68728128|-0.001967|-0.004049|8308.40409544|13245.1322324|514|388|34.44008555|54.90421394
2022-01-16 13:23:56|1785423|1786420|2015-05-24 22:01:32|2015-05-24 23:41:38|241.20000000|240.69000000|31750.0470517|35348.0022106|551|447|131.88343149|146.58453874|-0.008870|0.003658|13305.188853|13009.4867635|514|409|55.22882638|53.95746335
2022-01-16 13:23:57|1786421|1787418|2015-05-24 23:41:50|2015-05-25 01:56:14|240.70000000|240.70000000|35106.4736802|33044.0514197|455|543|145.97990817|137.25399654|-0.017478|0.017811|11405.7033093|16916.1706445|416|508|47.41367675|70.26796408
2022-01-16 13:23:57|1787419|1788416|2015-05-25 01:56:14|2015-05-25 04:21:25|240.69000000|240.67000000|38694.1587105|78780.5907919|459|539|161.09202677|327.09408197|-0.000466|-0.001296|9479.44959807|13651.1983042|422|470|39.4162816|56.70750123
2022-01-16 13:23:57|1788417|1789414|2015-05-25 04:21:25|2015-05-25 06:44:06|240.68000000|240.88000000|26666.1006518|52427.2858486|474|524|110.82501271|217.63360108|-0.013641|0.017596|10272.9917668|13033.3135332|453|480|42.67989155|54.1083237
2022-01-16 13:23:57|1789415|1790412|2015-05-25 06:44:06|2015-05-25 09:32:25|240.88000000|239.32000000|26289.6011004|20096.5613442|540|458|109.60475345|83.46933547|-0.016210|-0.000003|7832.6833079|11147.7297702|512|440|32.6049001|46.3260799
2022-01-16 13:23:58|1790413|1791410|2015-05-25 09:32:25|2015-05-25 13:10:34|239.32000000|238.00000000|55236.4950514|47946.3134733|511|487|232.28372733|201.36530452|-0.000754|-0.008143|10425.2139009|17192.1128253|447|444|43.81358569|72.24243077
2022-01-16 13:23:58|1791411|1792408|2015-05-25 13:12:07|2015-05-25 16:14:21|237.96000000|238.05000000|33130.9682715|65703.8669868|504|494|139.21264056|275.95570732|-0.015481|0.015777|11020.4764115|16210.4741912|463|420|46.30973504|68.0953061
2022-01-16 13:23:58|1792409|1793406|2015-05-25 16:14:21|2015-05-25 17:42:26|238.09000000|237.42000000|70376.2065322|42685.3824024|535|463|296.58793767|179.70960233|-0.009399|0.001619|12365.444902|15239.1975176|480|415|52.04561674|64.14305642
2022-01-16 13:23:58|1793407|1794404|2015-05-25 17:42:26|2015-05-25 19:37:23|237.43000000|237.46000000|23775.9999277|77711.1783379|386|612|100.1614197|327.14285091|-0.012262|0.012488|6987.71332675|23023.7357564|361|552|29.42655314|96.9274931
2022-01-16 13:23:58|1794405|1795402|2015-05-25 19:37:23|2015-05-25 20:58:54|237.47000000|237.41000000|38019.1268265|45048.0872964|494|504|160.40761565|189.92374137|-0.012014|0.011307|13805.6639997|21677.965845|455|465|58.22719836|91.40960277
2022-01-16 13:23:58|1795403|1796400|2015-05-25 20:58:54|2015-05-25 21:41:22|237.41000000|237.19000000|24061.415352|22855.725418|551|447|101.48048|96.31179876|-0.021579|0.017887|6542.93235461|8445.45781508|524|426|27.59143582|35.59133883
2022-01-16 13:23:58|1796401|1797398|2015-05-25 21:41:22|2015-05-25 22:42:58|237.19000000|237.45000000|14806.158962|34245.0577621|407|591|62.41925851|144.2737|-0.010215|0.014095|4617.95771085|13303.4727659|391|568|19.46478337|56.04558805
2022-01-16 13:23:58|1797399|1798396|2015-05-25 22:42:58|2015-05-25 23:21:05|237.45000000|237.35000000|11457.3778286|17301.8600022|479|519|48.27623237|72.8652|-0.025872|0.023875|6262.54070325|11678.3503985|468|509|26.38660054|49.186471
2022-01-16 13:23:58|1798397|1799394|2015-05-25 23:21:05|2015-05-26 00:15:40|237.35000000|237.37000000|12426.3580598|22774.0655154|489|509|52.35304891|95.91745116|-0.005616|0.006420|7578.08235688|9719.85651437|480|486|31.92622573|40.93899185
2022-01-16 13:23:58|1799395|1800392|2015-05-26 00:15:40|2015-05-26 01:00:15|237.37000000|237.67000000|13463.5753664|17975.7750541|428|570|56.69125832|75.6529772|-0.001911|0.007848|5679.06338584|7789.69970973|415|543|23.91054866|32.78248705
2022-01-16 13:23:59|1800393|1801390|2015-05-26 01:00:15|2015-05-26 01:51:18|237.67000000|237.71000000|59432.9481919|20247.6958972|459|539|250.09121334|85.123|-0.009612|0.010423|7756.76624108|9413.62447309|410|514|32.62751115|39.58304279
2022-01-16 13:23:59|1801391|1802388|2015-05-26 01:51:18|2015-05-26 02:36:44|237.71000000|237.77000000|21040.9972536|10641.1174805|468|530|88.5323|44.73344886|-0.013373|0.013347|5841.13163841|6006.03516843|455|517|24.56742688|25.25188928
2022-01-16 13:23:59|1802389|1803386|2015-05-26 02:36:44|2015-05-26 03:36:19|237.79000000|237.57000000|9973.49107302|13837.0463944|427|571|41.94164612|58.16687568|-0.006851|0.005176|4940.17832184|8574.15461598|414|557|20.77399418|36.04487448
2022-01-16 13:23:59|1803387|1804384|2015-05-26 03:36:19|2015-05-26 04:24:47|237.57000000|237.29000000|38709.5747732|23560.8590782|488|510|163.21848537|99.20173308|0.018634|-0.024813|8414.78657313|10097.5175371|456|485|35.45992227|42.52596138
2022-01-16 13:23:59|1804385|1805382|2015-05-26 04:24:47|2015-05-26 05:39:35|237.29000000|236.80000000|21650.9983448|41282.55299|542|456|91.35688862|174.11701414|-0.016729|0.015107|8882.25219171|8420.22537941|524|414|37.47726951|35.51116949
2022-01-16 13:23:59|1805383|1806380|2015-05-26 05:39:35|2015-05-26 07:37:01|236.78000000|236.14000000|44688.5042112|30465.6226707|548|450|188.71072228|128.48273518|-0.016366|0.009543|12801.6698367|14068.8805031|507|427|54.03417881|59.35679615
2022-01-16 13:23:59|1806381|1807378|2015-05-26 07:37:15|2015-05-26 11:28:08|236.11000000|237.85000000|52871.092645|72683.6207845|383|615|223.02056813|306.55015521|0.004564|0.009222|9674.56114036|16559.964284|334|547|40.82070098|69.84666183
2022-01-16 13:23:59|1807379|1808376|2015-05-26 11:28:08|2015-05-26 12:27:38|237.85000000|237.99000000|16367.6813116|30346.0747591|490|508|68.85985413|127.62184089|0.005180|-0.003258|5326.97037691|7297.74621687|470|470|22.41338359|30.70097854
2022-01-16 13:23:59|1808377|1809374|2015-05-26 12:27:38|2015-05-26 13:16:30|237.99000000|238.20000000|8664.980342|33349.1530504|437|561|36.40493979|139.99568026|-0.010408|0.013305|3733.81251094|6678.92964629|426|536|15.68654384|28.04589172
2022-01-16 13:23:59|1809375|1810372|2015-05-26 13:16:30|2015-05-26 13:56:52|238.21000000|237.86000000|24833.7516125|16705.546074|592|406|104.52432981|70.20707827|0.016228|-0.023511|5719.30065529|4851.36763626|564|386|24.05811922|20.39575139
2022-01-16 13:23:59|1810373|1811370|2015-05-26 13:56:52|2015-05-26 14:23:32|237.86000000|238.07000000|11088.5907997|24983.2234807|433|565|46.62699532|104.95195639|-0.019460|0.023230|2953.7609495|6014.46936349|415|540|12.4176981|25.27119364
2022-01-16 13:23:59|1811371|1812368|2015-05-26 14:23:32|2015-05-26 14:54:16|238.07000000|237.98000000|7873.69969242|42799.2729392|520|478|33.1056|179.75464761|-0.003411|0.000528|3055.85730875|7003.30834428|512|444|12.84191053|29.42126492
2022-01-16 13:24:00|1812369|1813366|2015-05-26 14:54:16|2015-05-26 15:20:03|237.98000000|237.52000000|33029.628092|6906.60184613|514|484|138.9837048|29.0377043|-0.012606|0.005979|7065.7984717|4711.65574735|478|478|29.71902735|19.8082493
2022-01-16 13:24:00|1813367|1814364|2015-05-26 15:20:14|2015-05-26 15:46:02|237.57000000|237.48000000|21943.0472645|13715.5996943|493|505|92.41668753|57.7263|-0.002803|0.001580|5222.87426213|4338.86672279|469|482|21.99183417|18.26291467
2022-01-16 13:24:00|1814365|1815362|2015-05-26 15:46:02|2015-05-26 16:43:30|237.47000000|238.00000000|24819.4892715|35331.4481641|383|615|104.49946247|148.67792359|-0.004932|0.009402|2727.80249069|9886.5557554|356|568|11.48323414|41.61021179
2022-01-16 13:24:00|1815363|1816360|2015-05-26 16:43:30|2015-05-26 17:30:26|238.00000000|237.72000000|32406.6571027|43769.9490382|477|521|136.39742218|183.9909612|-0.002234|-0.000573|5514.01357028|7509.93881562|447|481|23.20102656|31.58129145
2022-01-16 13:24:00|1816361|1817358|2015-05-26 17:30:26|2015-05-26 19:04:43|237.72000000|237.88000000|45592.3740318|54389.7894274|432|566|191.72333228|228.61393339|-0.011088|0.011974|7799.87747168|16683.1891477|383|496|32.79526619|70.1270148
2022-01-16 13:24:00|1817359|1818356|2015-05-26 19:04:55|2015-05-26 20:36:24|237.88000000|238.10000000|41972.8356411|61202.4628312|444|554|176.4171|257.10949415|-0.016952|0.018405|12209.4606491|16484.1652287|395|485|51.31579689|69.26135252
2022-01-16 13:24:00|1818357|1819354|2015-05-26 20:36:24|2015-05-26 21:36:52|238.10000000|237.84000000|68238.2730628|45265.2007007|568|430|286.89034159|190.17869853|-0.007909|0.005603|10675.8286025|10360.8316961|492|373|44.87533236|43.53094594
2022-01-16 13:24:00|1819355|1820352|2015-05-26 21:37:27|2015-05-26 22:37:02|237.85000000|237.15000000|28246.697733|41490.7250582|510|488|118.83396378|174.41566659|-0.004190|-0.002856|11523.8747833|17381.4103357|472|437|48.48222616|73.07467539
2022-01-16 13:24:00|1820353|1821350|2015-05-26 22:37:02|2015-05-26 23:31:56|237.15000000|237.49000000|55081.6415229|32761.2716611|506|492|232.78143622|138.17552302|0.015581|-0.009454|8427.09728141|9128.90245431|452|442|35.5816767|38.51146489
2022-01-16 13:24:01|1821351|1822348|2015-05-26 23:32:19|2015-05-27 00:32:19|237.52000000|237.33000000|59984.1483787|50711.0171511|479|519|253.2297|213.7948502|0.010720|-0.013021|7152.30688749|11963.6646321|429|455|30.15404106|50.42300731
2022-01-16 13:24:01|1822349|1823346|2015-05-27 00:32:19|2015-05-27 01:31:40|237.33000000|237.52000000|24354.6447806|53449.0621162|476|522|102.7190863|225.24649451|-0.015414|0.015974|9378.1226072|12411.5934771|447|460|39.54352977|52.31553501
2022-01-16 13:24:01|1823347|1824344|2015-05-27 01:31:40|2015-05-27 02:44:45|237.53000000|237.21000000|40900.9704937|43969.1441292|483|515|172.23792|185.05611691|-0.013526|0.008123|6484.76029759|13391.7571657|427|465|27.30497625|56.37037409
2022-01-16 13:24:01|1824345|1825342|2015-05-27 02:44:58|2015-05-27 04:03:23|237.20000000|237.38000000|43866.5399983|86047.7417935|471|527|184.88342874|362.4332509|-0.002271|0.004711|9546.13058685|15819.1503412|430|460|40.21612971|66.60268669
2022-01-16 13:24:01|1825343|1826340|2015-05-27 04:03:23|2015-05-27 05:16:00|237.38000000|238.43000000|30311.0335327|53829.2752509|287|711|127.41886813|226.26007126|-0.005622|0.017659|6201.68818623|13651.7695367|247|656|26.08699912|57.40510423
2022-01-16 13:24:01|1826341|1827338|2015-05-27 05:16:00|2015-05-27 06:33:20|238.43000000|238.49000000|31275.9934707|44144.2098413|521|477|131.13164329|185.05822043|-0.007085|0.007957|7469.90434442|7332.08968767|489|431|31.32814327|30.73850875
2022-01-16 13:24:01|1827339|1828336|2015-05-27 06:33:33|2015-05-27 08:24:12|238.40000000|238.41000000|15185.383276|28483.540611|513|485|63.71507305|119.47724017|-0.006741|0.006893|7181.11365733|6448.98428303|497|449|30.13105582|27.052034
2022-01-16 13:24:01|1828337|1829334|2015-05-27 08:24:12|2015-05-27 10:19:25|238.41000000|238.38000000|9073.52611756|23314.1600748|428|570|38.08220031|97.81173861|-0.004443|0.003502|4275.02049387|6831.91331491|419|551|17.94216267|28.66666743
2022-01-16 13:24:01|1829335|1830332|2015-05-27 10:19:25|2015-05-27 11:55:10|238.38000000|237.79000000|17539.5849364|17600.2786437|563|435|73.69812558|73.94551084|-0.008679|0.000442|4911.0675063|8653.6132867|543|413|20.63264843|36.35222253
2022-01-16 13:24:02|1830333|1831330|2015-05-27 11:55:10|2015-05-27 12:55:13|237.79000000|237.85000000|27980.8823883|35338.3149778|525|473|117.83100383|148.69498325|-0.013804|0.010221|11160.9287864|7252.39636807|496|428|46.9846644|30.5127063
2022-01-16 13:24:02|1831331|1832328|2015-05-27 12:55:13|2015-05-27 13:35:12|237.85000000|237.81000000|6788.45865238|43205.2130263|318|680|28.55430505|181.64771675|-0.014343|0.014199|3500.08104076|5278.6352552|309|644|14.7228861|22.1947458
2022-01-16 13:24:02|1832329|1833326|2015-05-27 13:35:12|2015-05-27 14:31:56|237.81000000|237.99000000|12403.1761255|31598.8362373|467|531|52.13652929|132.77715904|-0.005401|0.008216|3950.13448395|6214.79816605|448|501|16.60436957|26.11623896
2022-01-16 13:24:02|1833327|1834324|2015-05-27 14:31:56|2015-05-27 15:12:08|237.99000000|237.19000000|60341.1532687|30140.9577079|590|408|254.0990657|126.89013385|-0.000949|-0.007703|6273.619316|6195.99139964|531|365|26.42143556|26.08948802
2022-01-16 13:24:02|1834325|1835322|2015-05-27 15:12:19|2015-05-27 15:53:40|237.31000000|237.05000000|24309.7511777|32229.8955055|362|636|102.51894917|135.90962376|-0.004505|-0.001595|3154.69882447|5893.63420263|336|582|13.30837255|24.85555609
2022-01-16 13:24:02|1835323|1836320|2015-05-27 15:53:40|2015-05-27 16:17:00|237.05000000|236.89000000|20996.1222809|57551.4375754|554|444|88.65856482|242.6908219|0.004626|-0.004217|3642.83640744|4628.34981398|532|403|15.37625171|19.52834068
2022-01-16 13:24:03|1836321|1837318|2015-05-27 16:17:00|2015-05-27 16:39:08|236.88000000|237.12000000|12632.4030219|19862.5686097|478|520|53.35108824|83.7362|-0.005096|0.013250|2643.50777988|4641.56928025|467|497|11.15431472|19.56874134
2022-01-16 13:24:03|1837319|1838316|2015-05-27 16:39:08|2015-05-27 17:09:24|237.12000000|237.26000000|7251.08465711|26275.351906|475|523|30.57979484|110.7412|-0.021077|0.020556|4717.58488206|6022.61085961|470|496|19.89448863|25.38682218
2022-01-16 13:24:03|1838317|1839314|2015-05-27 17:09:24|2015-05-27 17:33:10|237.26000000|237.62000000|4692.62553313|25882.1852206|388|610|19.78634463|108.993|0.006316|0.008816|2119.54388527|6307.10032657|384|585|8.93520764|26.56461658
2022-01-16 13:24:03|1839315|1840312|2015-05-27 17:33:10|2015-05-27 17:57:33|237.62000000|237.47000000|10406.7624142|17334.4455779|559|439|43.8237734|72.91217098|-0.009818|0.008770|4591.38724325|3515.59399413|547|423|19.33218842|14.79207111
2022-01-16 13:24:04|1840313|1841310|2015-05-27 17:57:33|2015-05-27 18:31:17|237.46000000|237.28000000|16478.8348311|32566.8933173|416|582|69.41860942|137.20802116|-0.004054|0.005616|4428.94002439|8760.39272895|404|548|18.65426412|36.90295172
2022-01-16 13:24:04|1841311|1842308|2015-05-27 18:31:17|2015-05-27 19:03:44|237.28000000|236.97000000|18764.399065|22105.711478|585|413|79.10190673|93.16668371|-0.010627|0.004043|4073.65975285|7597.2758656|561|388|17.17529098|32.01633106
2022-01-16 13:24:04|1842309|1843306|2015-05-27 19:03:44|2015-05-27 19:40:39|236.99000000|237.49000000|18353.488366|38869.8045346|298|700|77.3703|163.78112607|-0.003155|0.013178|5020.96500576|15607.9247997|280|660|21.16913338|65.7722127
2022-01-16 13:24:04|1843307|1844304|2015-05-27 19:40:39|2015-05-27 20:22:43|237.50000000|237.26000000|13552.5806428|34817.0563741|519|479|57.16986209|146.74636387|-0.011670|0.005841|6520.53867445|7896.69529689|506|440|27.49912313|33.29280625
2022-01-16 13:24:04|1844305|1845302|2015-05-27 20:22:43|2015-05-27 20:51:46|237.27000000|237.16000000|6351.56372352|13307.066093|480|518|26.77829542|56.09027002|-0.014178|0.014757|2603.2788631|4760.606343|473|499|10.97511799|20.06642347
2022-01-16 13:24:04|1845303|1846300|2015-05-27 20:51:46|2015-05-27 21:17:49|237.16000000|236.95000000|22920.5243235|14232.4055889|531|467|96.68228108|60.01164636|-0.011069|0.006328|5919.69145678|6386.2908058|513|450|24.96994203|26.92542852
2022-01-16 13:24:04|1846301|1847298|2015-05-27 21:17:49|2015-05-27 21:40:45|236.95000000|236.81000000|14274.5084108|7169.16796799|586|412|60.28331624|30.27041532|-0.015355|0.008450|4856.84799912|4111.22619548|576|404|20.51351197|17.3600959
2022-01-16 13:24:04|1847299|1848296|2015-05-27 21:40:45|2015-05-27 21:58:10|236.81000000|237.20000000|5234.71542604|18517.4514893|330|668|22.1030443|78.13963117|-0.031055|0.044903|4119.85455417|9325.64269522|327|653|17.3939709|39.35480175
2022-01-16 13:24:04|1848297|1849294|2015-05-27 21:58:10|2015-05-27 22:22:00|237.20000000|237.29000000|2240.96233586|34277.1814954|346|652|9.44585956|144.41357732|-0.002708|0.006485|1875.01489586|6655.47763421|345|614|7.90385956|28.04685462
2022-01-16 13:24:04|1849295|1850292|2015-05-27 22:22:00|2015-05-27 22:45:12|237.29000000|237.33000000|20753.6037182|7833.40781568|599|399|87.52272056|33.01353938|-0.004629|0.002683|7358.33468585|4359.66986966|585|391|31.02601953|18.37557886
2022-01-16 13:24:04|1850293|1851290|2015-05-27 22:45:12|2015-05-27 23:28:33|237.33000000|237.76000000|12394.7050498|29093.5948339|317|681|52.1985|122.44285165|0.001895|0.007536|3569.39737952|10845.282129|306|659|15.03438331|45.65230142
2022-01-16 13:24:04|1851291|1852288|2015-05-27 23:28:33|2015-05-27 23:55:19|237.76000000|237.25000000|8192.75720211|35252.1742038|589|409|34.48904788|148.27448876|-0.009587|-0.002337|4837.09479181|6196.36721998|582|378|20.36360663|26.06882012
2022-01-16 13:24:05|1852289|1853286|2015-05-27 23:55:19|2015-05-28 00:24:45|237.24000000|237.37000000|11481.7205904|13547.2300543|511|487|48.38678546|57.05159687|-0.003043|0.003332|6084.07688289|7064.14176702|501|469|25.63213382|29.7471387
2022-01-16 13:24:05|1853287|1854284|2015-05-28 00:24:45|2015-05-28 00:56:13|237.37000000|237.10000000|13804.393297|16777.6976444|540|458|58.22308422|70.721|-0.007167|0.001690|8345.59872591|6864.88377332|530|436|35.19432266|28.93728271
2022-01-16 13:24:05|1854285|1855282|2015-05-28 00:56:47|2015-05-28 01:28:35|237.10000000|237.38000000|14384.4308086|15433.1585103|424|574|60.6716|65.05693308|-0.009458|0.015810|5915.90511128|9380.48216852|411|559|24.9495146|39.54098359
2022-01-16 13:24:05|1855283|1856280|2015-05-28 01:28:35|2015-05-28 02:16:08|237.38000000|237.42000000|8031.48030595|37657.527101|467|531|33.82666669|158.54806692|-0.009738|0.013200|5149.66594546|9786.60103878|462|491|21.69032551|41.20675943
2022-01-16 13:24:05|1856281|1857278|2015-05-28 02:16:08|2015-05-28 02:57:52|237.41000000|237.95000000|6931.05826583|26446.6194801|226|772|29.17033259|111.23131359|-0.003658|0.013150|3659.57346488|9445.72470506|221|738|15.40130691|39.73124907
2022-01-16 13:24:05|1857279|1858276|2015-05-28 02:57:52|2015-05-28 04:33:23|237.96000000|237.97000000|39365.1278964|40688.8125635|478|520|165.4759385|170.99056394|-0.006977|0.007062|8071.97498688|13282.0192905|431|459|33.93447962|55.81751085
2022-01-16 13:24:05|1858277|1859274|2015-05-28 04:34:30|2015-05-28 05:44:18|237.95000000|237.91000000|14704.4286069|23696.296104|511|487|61.81481|99.58518615|-0.007759|0.006228|7449.88156275|9005.68723473|494|456|31.31780739|37.84752373
2022-01-16 13:24:05|1859275|1860272|2015-05-28 05:44:18|2015-05-28 06:51:29|237.91000000|238.34000000|10488.971306|93480.5025145|325|673|44.06469571|392.5045026|-0.001187|0.008797|7638.00406915|18283.0646088|319|624|32.08404597|76.76127229
2022-01-16 13:24:05|1860273|1861270|2015-05-28 06:51:29|2015-05-28 08:08:16|238.36000000|237.06000000|14734.6013102|14555.8617865|805|193|61.99860046|61.19508403|-0.011471|-0.004209|7424.90566409|7815.00779436|790|175|31.22930356|32.85649871
2022-01-16 13:24:05|1861271|1862268|2015-05-28 08:08:16|2015-05-28 10:16:20|237.05000000|238.02000000|34188.6670112|50613.8943596|406|592|144.41080777|213.65820755|-0.004028|0.003938|6088.30562483|11841.8702846|375|533|25.71587839|49.9824339
2022-01-16 13:24:05|1862269|1863266|2015-05-28 10:16:20|2015-05-28 11:27:59|238.02000000|237.68000000|9654.14158295|31003.7258766|496|502|40.61842931|130.2977019|-0.007361|0.000235|4344.72660779|7095.66328158|483|450|18.27825463|29.83765446
2022-01-16 13:24:06|1863267|1864264|2015-05-28 11:27:59|2015-05-28 13:08:55|237.68000000|237.10000000|74090.6273582|46763.365493|675|323|312.23769168|196.91176737|-0.005368|0.000243|12775.7194625|8475.21546992|600|272|53.82668874|35.7044724
2022-01-16 13:24:06|1864265|1865262|2015-05-28 13:08:55|2015-05-28 13:56:37|237.11000000|237.01000000|24013.0617483|21416.5486891|478|520|101.27047101|90.3197215|-0.009392|0.009038|5616.23193442|7647.17107422|444|480|23.68701352|32.2488801
2022-01-16 13:24:06|1865263|1866260|2015-05-28 13:56:37|2015-05-28 14:28:44|237.01000000|237.47000000|12524.1138439|35575.0348359|366|632|52.83195353|149.90057126|-0.005767|0.016424|4398.87775554|9119.67563568|348|594|18.55562169|38.43492802
2022-01-16 13:24:06|1866261|1867258|2015-05-28 14:28:44|2015-05-28 14:53:03|237.47000000|237.66000000|7556.89632974|16123.3078114|424|574|31.8304|67.8867|0.001296|0.000301|4803.23115435|5947.73854746|417|554|20.23144196|25.04244307
2022-01-16 13:24:06|1867259|1868256|2015-05-28 14:53:52|2015-05-28 15:16:18|237.63000000|237.66000000|17271.239415|12098.7146912|481|517|72.70774|50.91028151|-0.001940|0.002916|5912.10280969|7169.32148769|467|506|24.88469977|30.16687564
2022-01-16 13:24:06|1868257|1869254|2015-05-28 15:16:34|2015-05-28 15:43:36|237.65000000|236.76000000|50406.2980921|20896.5668251|709|289|212.5713734|88.15150624|-0.013014|-0.003633|8430.23173776|5493.74535469|660|271|35.5544733|23.15243614
2022-01-16 13:24:06|1869255|1870252|2015-05-28 15:43:36|2015-05-28 16:19:47|236.75000000|236.52000000|21281.1637777|13897.958998|579|419|89.94073876|58.71376948|-0.010752|0.007105|6883.45955392|5447.72897763|561|398|29.08833509|23.01423556
2022-01-16 13:24:06|1870253|1871250|2015-05-28 16:19:47|2015-05-28 16:43:09|236.52000000|236.89000000|22765.3604192|20280.7637275|425|573|96.27649747|85.70225161|-0.015362|0.009506|5871.37810412|7013.20505665|398|541|24.82063874|29.63298775
2022-01-16 13:24:06|1871251|1872248|2015-05-28 16:43:09|2015-05-28 17:14:19|236.89000000|236.53000000|21413.8242341|25170.9942836|518|480|90.57822973|106.39772368|-0.002818|-0.007832|7638.25302402|6184.13839136|496|450|32.30350464|26.14070988
2022-01-16 13:24:06|1872249|1873246|2015-05-28 17:14:19|2015-05-28 17:39:12|236.53000000|236.72000000|18534.8759332|18592.1016194|464|534|78.33828132|78.52748|-0.018737|0.023770|7287.14049336|7255.48567779|453|510|30.79645453|30.64477396
2022-01-16 13:24:07|1873247|1874244|2015-05-28 17:39:12|2015-05-28 18:14:37|236.72000000|236.87000000|12772.8061163|13654.9509448|465|533|53.93849485|57.64508397|-0.014353|0.017157|6119.18505801|6319.08533376|454|516|25.83821942|26.67267586
2022-01-16 13:24:07|1874245|1875242|2015-05-28 18:14:37|2015-05-28 18:37:12|236.88000000|237.24000000|8492.21595463|20499.4467858|396|602|35.8416926|86.41561797|-0.008066|0.014775|4927.7440273|8366.02340108|387|578|20.79425795|35.28338407
2022-01-16 13:24:07|1875243|1876240|2015-05-28 18:37:12|2015-05-28 19:07:05|237.24000000|237.18000000|17292.1762746|13340.3423479|498|500|72.90863088|56.23171264|-0.013564|0.015402|7796.51649537|6573.9106259|480|485|32.87453113|27.71046795
2022-01-16 13:24:07|1876241|1877238|2015-05-28 19:07:05|2015-05-28 19:27:31|237.18000000|237.21000000|14276.8516142|23157.1395842|606|392|60.21816517|97.5584075|-0.018075|0.025315|5641.04450589|7351.18865114|591|366|23.79399297|30.98378391
2022-01-16 13:24:07|1877239|1878236|2015-05-28 19:27:31|2015-05-28 20:05:23|237.21000000|237.14000000|18965.3529673|28529.6695334|502|496|79.94872045|120.16221433|-0.004050|0.006482|7294.9864894|8017.7439036|482|459|30.74243467|33.77088808
2022-01-16 13:24:07|1878237|1879234|2015-05-28 20:05:53|2015-05-28 20:35:54|237.24000000|236.74000000|38594.8724534|13186.7616943|690|308|162.94559225|55.64363159|-0.011180|0.000002|6823.8769385|5576.91240882|644|287|28.8100206|23.53194519
2022-01-16 13:24:07|1879235|1880232|2015-05-28 20:35:54|2015-05-28 21:18:04|236.74000000|237.32000000|9349.0377637|21448.6523055|260|738|39.45833161|90.50243667|-0.006101|0.016889|3323.60181961|9687.18476062|251|706|14.0308979|40.8751196
2022-01-16 13:24:07|1880233|1881230|2015-05-28 21:18:04|2015-05-28 21:58:21|237.33000000|237.33000000|12732.0096185|22229.9276375|613|385|53.65717|93.65075224|-0.015449|0.015453|4271.95787721|6232.15282362|602|354|18.00591172|26.25574932
2022-01-16 13:24:07|1881231|1882228|2015-05-28 21:58:21|2015-05-28 22:25:31|237.33000000|237.35000000|7270.25426758|11912.4394278|408|590|30.64430063|50.19777253|0.002469|-0.000378|3846.09248558|5911.01120356|401|576|16.21246324|24.91157095
2022-01-16 13:24:07|1882229|1883226|2015-05-28 22:25:31|2015-05-28 23:01:40|237.35000000|237.33000000|8088.21045266|20454.7371852|493|505|34.09449943|86.21853464|-0.002877|0.001687|4888.0266314|6963.21051381|486|478|20.6046319|29.34760169
2022-01-16 13:24:08|1883227|1884224|2015-05-28 23:01:40|2015-05-28 23:28:15|237.34000000|236.77000000|21574.9224595|10096.2250482|679|319|91.0950963|42.58986536|-0.016663|0.007558|6235.89124155|5075.86584889|658|306|26.31977082|21.41334862
2022-01-16 13:24:08|1884225|1885222|2015-05-28 23:28:15|2015-05-29 00:01:15|236.77000000|237.24000000|4080.72881599|20784.8297096|310|688|17.23730542|87.6788|-0.017748|0.026196|2236.28500662|8334.16718585|306|663|9.44288722|35.15886039
2022-01-16 13:24:08|1885223|1886220|2015-05-29 00:01:15|2015-05-29 00:28:09|237.24000000|237.52000000|33820.0778806|24562.7307006|485|513|142.43748449|103.45113264|-0.008893|0.012490|4867.9885044|7193.45789897|476|494|20.52071915|30.30151822
2022-01-16 13:24:09|1886221|1887218|2015-05-29 00:28:09|2015-05-29 01:42:04|237.53000000|237.63000000|9187.06415692|94296.4101986|350|648|38.67518455|396.90416348|-0.003903|0.004755|2460.52012867|14735.1960033|341|566|10.35897122|62.02669884
2022-01-16 13:24:09|1887219|1888216|2015-05-29 01:42:27|2015-05-29 02:23:02|237.66000000|237.01000000|11201.1925699|20079.0389343|755|243|47.1731185|84.50314664|-0.008981|0.002903|4779.23560931|8860.29545921|749|225|20.13346701|37.29055464
2022-01-16 13:24:09|1888217|1889214|2015-05-29 02:23:02|2015-05-29 02:58:59|237.01000000|237.10000000|7791.79991691|22311.7299203|392|606|32.89143623|94.10973572|-0.014378|0.016494|3460.62231075|9841.51098457|389|586|14.60627138|41.51612851
2022-01-16 13:24:09|1889215|1890212|2015-05-29 02:58:59|2015-05-29 03:24:51|237.10000000|237.45000000|6605.38108332|11237.2421916|491|507|27.83955616|47.33077244|-0.018522|0.024475|4542.40180527|5525.30486305|487|489|19.14242299|23.27353955
2022-01-16 13:24:09|1890213|1891210|2015-05-29 03:24:51|2015-05-29 04:05:34|237.45000000|237.48000000|5829.39601354|48100.6010212|376|622|24.57777878|202.7087594|-0.008847|0.005759|4489.27362106|14706.0381388|375|581|18.92540039|61.97124873
2022-01-16 13:24:09|1891211|1892208|2015-05-29 04:05:34|2015-05-29 04:26:43|237.48000000|237.54000000|8882.66100346|19011.7728706|516|482|37.4357|80.01663796|-0.022100|0.024216|5028.59230788|5454.07511351|513|465|21.18568949|22.9562057
2022-01-16 13:24:09|1892209|1893206|2015-05-29 04:26:43|2015-05-29 05:12:56|237.54000000|237.62000000|2082.53529231|9545.39769021|446|552|8.7661|40.16678935|-0.021040|0.022327|2082.53529231|7563.98362734|446|547|8.7661|31.82996071
2022-01-16 13:24:09|1893207|1894204|2015-05-29 05:12:56|2015-05-29 05:45:30|237.62000000|237.00000000|5596.42411465|13129.889698|532|466|23.58545568|55.26576121|-0.017810|0.006669|3985.46477058|7079.43247018|529|457|16.79192527|29.8016666
2022-01-16 13:24:10|1894205|1895202|2015-05-29 05:45:30|2015-05-29 06:17:25|237.00000000|237.39000000|6786.20512867|8052.06290402|473|525|28.6224706|33.92993003|-0.016602|0.021083|4155.34463527|6197.39983642|470|521|17.52027295|26.11226409
2022-01-16 13:24:10|1895203|1896200|2015-05-29 06:17:25|2015-05-29 06:56:47|237.39000000|236.53000000|26709.9148249|11618.7166878|710|288|112.87730108|49.09966997|-0.013554|-0.005538|7877.03468666|6524.89290587|686|280|33.27282199|27.56703075
2022-01-16 13:24:10|1896201|1897198|2015-05-29 06:56:47|2015-05-29 08:00:55|236.53000000|235.23000000|65600.0386643|11054.7471941|700|298|278.50090979|46.78186382|-0.006847|-0.007271|10414.8323432|5136.88514871|632|283|44.15219885|21.73766117
2022-01-16 13:24:10|1897199|1898196|2015-05-29 08:00:59|2015-05-29 10:03:52|235.23000000|235.97000000|26591.4933253|21731.1359945|552|446|112.7606694|92.1578461|0.000880|0.003476|5750.98121945|8733.55607273|535|422|24.38232823|37.02676439
2022-01-16 13:24:10|1898197|1899194|2015-05-29 10:03:52|2015-05-29 11:05:30|235.97000000|236.53000000|10316.6114438|12796.8626253|414|584|43.70544247|54.19091842|-0.006758|0.012600|7280.07131346|7952.3224098|405|571|30.84191214|33.67095715
2022-01-16 13:24:10|1899195|1900192|2015-05-29 11:05:30|2015-05-29 11:53:36|236.55000000|236.25000000|12441.5005447|15750.6078426|553|445|52.6372|66.57999685|-0.019782|0.015560|7868.58086973|8510.12949633|546|434|33.28747051|35.98542829
2022-01-16 13:24:10|1900193|1901190|2015-05-29 11:53:36|2015-05-29 12:25:57|236.26000000|236.09000000|70571.5946247|10291.6109987|616|382|299.35992477|43.5411009|-0.010666|0.007372|11859.9547663|6470.89437575|535|376|50.24468211|27.37860734
2022-01-16 13:24:10|1901191|1902188|2015-05-29 12:25:57|2015-05-29 13:15:06|236.13000000|236.57000000|14629.6089818|20863.3832902|432|566|61.94647907|88.22099021|-0.013582|0.017150|6181.18512349|9614.92588339|418|545|26.15911069|40.67079458
2022-01-16 13:24:10|1902189|1903186|2015-05-29 13:15:06|2015-05-29 13:58:02|236.57000000|236.73000000|21400.1166859|20925.6413629|461|537|90.5216453|88.40524162|-0.009538|0.011811|6804.98983969|9966.33910919|451|516|28.77487983|42.11391038
2022-01-16 13:24:10|1903187|1904184|2015-05-29 13:58:02|2015-05-29 14:46:47|236.73000000|236.80000000|21368.1033584|41174.3139213|471|527|90.29854843|173.93365246|-0.012767|0.011299|6103.47461398|12426.1526669|442|472|25.79147745|52.49657239
2022-01-16 13:24:10|1904185|1905182|2015-05-29 14:46:47|2015-05-29 15:31:19|236.80000000|236.87000000|9519.80916649|52458.7165098|425|573|40.22239247|221.5415269|-0.020886|0.022217|6769.02530519|9996.70911218|420|528|28.60218247|42.22458483
2022-01-16 13:24:11|1905183|1906180|2015-05-29 15:31:31|2015-05-29 16:03:04|236.96000000|236.78000000|25654.0587921|25739.8241623|560|438|108.4619|108.6811583|-0.030004|0.025577|8542.09186737|10736.3976211|538|416|36.10129218|45.34069743
2022-01-16 13:24:11|1906181|1907178|2015-05-29 16:03:04|2015-05-29 16:48:55|236.79000000|236.81000000|25846.2808993|28050.0751602|514|484|109.2067014|118.3988867|-0.019105|0.019114|7320.85374926|12144.2915025|493|462|30.92781849|51.26827192
2022-01-16 13:24:11|1907179|1908176|2015-05-29 16:48:55|2015-05-29 17:34:33|236.81000000|236.76000000|20073.8831234|29146.6502485|483|515|84.80757501|123.0153|-0.020427|0.022166|9245.82380099|14662.7284338|463|498|39.05799254|61.89128177
2022-01-16 13:24:11|1908177|1909174|2015-05-29 17:34:33|2015-05-29 18:18:45|236.76000000|236.92000000|17048.4571257|32054.797061|473|525|72.03982499|135.29846498|-0.027744|0.027459|9994.7054085|14218.4675805|461|499|42.22400215|60.02397852
2022-01-16 13:24:11|1909175|1910172|2015-05-29 18:18:45|2015-05-29 19:07:07|236.92000000|237.09000000|16920.333532|34407.8629262|367|631|71.4417166|145.18185826|-0.017387|0.021107|8496.18024365|10887.4693584|358|600|35.8684347|45.94317424
2022-01-16 13:24:11|1910173|1911170|2015-05-29 19:07:07|2015-05-29 19:49:20|237.09000000|236.99000000|61096.9323721|30927.504193|557|441|257.97346318|130.52210659|-0.014944|0.012666|12154.0271064|11388.3287604|525|403|51.30343346|48.06068973
2022-01-16 13:24:11|1911171|1912168|2015-05-29 19:49:20|2015-05-29 20:43:05|236.99000000|236.81000000|25576.8830605|38969.0468787|578|420|107.9862426|164.43558218|-0.019385|0.019743|12661.0186838|11106.4308758|557|383|53.45439451|46.86980875
2022-01-16 13:24:11|1912169|1913166|2015-05-29 20:43:05|2015-05-29 21:41:45|236.80000000|237.09000000|49489.6366692|42123.4320155|393|605|209.0067574|177.72705637|-0.013926|0.019096|8664.93095404|13882.0389847|358|574|36.58747725|58.57603658
2022-01-16 13:24:11|1913167|1914164|2015-05-29 21:41:56|2015-05-29 22:34:24|237.09000000|236.84000000|23413.9111858|35120.6262095|529|469|98.8685|148.22188291|-0.015616|0.012004|8833.69093081|14682.4869345|515|431|37.30569303|61.96985916
2022-01-16 13:24:11|1914165|1915162|2015-05-29 22:34:24|2015-05-29 23:13:56|236.84000000|236.98000000|24037.7063035|35645.6940327|460|538|101.53896252|150.48839312|-0.009596|0.010286|11733.0830186|12448.8717031|445|510|49.56645226|52.56073984
2022-01-16 13:24:12|1915163|1916160|2015-05-29 23:13:56|2015-05-30 00:35:30|236.98000000|236.98000000|19999.1826332|40205.266619|515|483|84.44541711|169.67519378|-0.010681|0.010422|11008.7132987|11917.6252164|494|436|46.47800595|50.2997431
2022-01-16 13:24:12|1916161|1917158|2015-05-30 00:35:30|2015-05-30 02:47:05|236.98000000|236.62000000|38010.3611221|69340.066868|463|535|160.67541396|292.81550215|-0.016748|0.014091|18631.2043171|23445.7350017|443|458|78.72434039|99.00822328
2022-01-16 13:24:12|1917159|1918156|2015-05-30 02:47:05|2015-05-30 05:21:47|236.62000000|235.92000000|47144.5707177|62895.1249387|498|500|199.73822789|266.35330393|-0.013640|0.008992|15967.9615458|17618.7141001|455|425|67.66865714|74.61308246
2022-01-16 13:24:12|1918157|1919154|2015-05-30 05:21:58|2015-05-30 08:35:14|235.92000000|235.63000000|119443.739062|94091.4840385|564|434|507.63554072|398.58688381|-0.018103|0.015455|12686.0023918|13443.822852|472|356|53.81962794|56.9882612
2022-01-16 13:24:12|1919155|1920152|2015-05-30 08:35:14|2015-05-30 11:28:44|235.64000000|232.79000000|68875.7645479|44736.7823576|618|380|294.19922971|191.63674763|-0.007585|-0.009422|16843.3684118|15052.4318519|546|325|72.04416742|64.41372794
2022-01-16 13:24:12|1920153|1921150|2015-05-30 11:28:44|2015-05-30 13:29:07|232.79000000|232.96000000|40323.9239477|44266.518515|569|429|173.36594515|190.23268632|-0.007094|0.009152|16645.9356406|16150.4219207|516|362|71.55757622|69.39805764
2022-01-16 13:24:12|1921151|1922148|2015-05-30 13:29:07|2015-05-30 14:59:24|232.95000000|232.82000000|82606.5474981|99260.517265|467|531|354.85721287|425.69887898|-0.010116|0.009039|18459.6899654|19291.1097219|367|394|79.24203839|82.76278766
2022-01-16 13:24:12|1922149|1923146|2015-05-30 14:59:24|2015-05-30 17:11:42|232.82000000|232.43000000|51391.0266592|70825.0106787|436|562|220.83722566|304.19283479|-0.008204|0.005217|15204.1390136|23516.5712211|367|463|65.33917589|101.0106902
2022-01-16 13:24:12|1923147|1924144|2015-05-30 17:12:04|2015-05-30 18:31:06|232.37000000|232.17000000|37339.4589248|51070.0493599|447|551|160.70858332|219.45522882|-0.017640|0.019710|15605.3971967|19374.4596427|417|501|67.10925452|83.27363205
2022-01-16 13:24:12|1924145|1925142|2015-05-30 18:31:06|2015-05-30 20:02:18|232.14000000|232.56000000|38843.0374106|71885.8218042|416|582|167.01344772|308.96123582|-0.022235|0.026057|13995.3371235|21793.6464943|363|493|60.17479219|93.65521923
2022-01-16 13:24:12|1925143|1926140|2015-05-30 20:02:18|2015-05-30 21:15:44|232.56000000|231.14000000|76299.3865427|37466.5953286|542|456|328.46000838|160.83585386|-0.003784|0.008219|17700.066265|16451.8689581|447|417|76.08607541|70.63048854
2022-01-16 13:24:12|1926141|1927138|2015-05-30 21:15:44|2015-05-30 22:41:37|231.11000000|233.03000000|24692.1544339|50336.3862393|409|589|106.33474472|216.4517|0.006828|0.010875|11073.0954006|20401.7716269|382|530|47.63678362|87.74614207
2022-01-16 13:24:13|1927139|1928136|2015-05-30 22:42:11|2015-05-30 23:36:11|232.98000000|232.98000000|38772.7868677|53858.2452197|303|695|166.64686798|230.86982957|-0.006914|0.006706|7199.68382805|10846.1168574|247|643|30.90888366|46.52349772
2022-01-16 13:24:13|1928137|1929134|2015-05-30 23:36:23|2015-05-31 00:21:52|232.96000000|233.39000000|16919.6305616|32881.2659105|426|572|72.48796534|140.84697779|-0.005628|0.013830|8998.2676557|13499.9653061|409|538|38.55345983|57.83843488
2022-01-16 13:24:13|1929135|1930132|2015-05-31 00:21:52|2015-05-31 01:29:17|233.39000000|233.33000000|12364.2000747|25303.5449181|504|494|53.01091636|108.45359137|-0.011485|0.010058|7724.42917339|11004.1538419|493|469|33.11751168|47.16383477
2022-01-16 13:24:13|1930133|1931130|2015-05-31 01:29:29|2015-05-31 02:52:16|233.33000000|233.81000000|10378.316748|63218.7916951|320|678|44.48242942|270.82194368|-0.002857|0.010157|3641.55850101|13409.1864759|308|600|15.60816164|57.45677713
2022-01-16 13:24:13|1931131|1932128|2015-05-31 02:52:16|2015-05-31 05:29:37|233.83000000|233.32000000|25263.1645951|51757.4890706|499|499|108.15707912|221.48219089|-0.020153|0.018506|12653.3270086|14555.4209949|468|423|54.16932445|62.28542743
2022-01-16 13:24:13|1932129|1933126|2015-05-31 05:29:37|2015-05-31 06:40:18|233.31000000|233.44000000|12658.3525618|16563.0380514|500|498|54.25350191|70.92689238|-0.014919|0.017828|6922.10624111|9574.41763676|488|485|29.66596902|41.00498318
2022-01-16 13:24:13|1933127|1934124|2015-05-31 06:40:18|2015-05-31 08:52:43|233.43000000|233.42000000|12286.5026963|14696.7481822|564|434|52.64811238|62.9526989|-0.019081|0.018959|8391.55769784|9952.58069229|555|422|35.95690388|42.63073294
2022-01-16 13:24:13|1934125|1935122|2015-05-31 08:54:03|2015-05-31 10:26:38|233.41000000|232.63000000|29218.4205198|7376.77071486|762|236|125.46894305|31.63074|-0.020135|0.009997|10383.1152295|6232.85099485|727|233|44.55648333|26.72740752
2022-01-16 13:24:13|1935123|1936120|2015-05-31 10:26:38|2015-05-31 12:50:42|232.61000000|231.50000000|52086.6451946|30798.3363238|600|398|224.51155099|132.83956407|-0.003596|-0.005088|14627.8081231|14738.1454119|559|362|63.09032626|63.56419835
2022-01-16 13:24:14|1936121|1937118|2015-05-31 12:50:42|2015-05-31 13:48:54|231.50000000|232.35000000|8762.99284549|40011.1925098|408|590|37.8173979|172.44592758|0.013979|0.000795|6396.08856528|12123.2995702|401|550|27.60384145|52.28303701
2022-01-16 13:24:14|1937119|1938116|2015-05-31 13:48:54|2015-05-31 14:54:09|232.36000000|231.58000000|36923.7907057|30037.2182667|602|396|159.25939102|129.420951|-0.010649|0.000134|11126.7697508|10523.0498384|559|360|47.99105454|45.36035433
2022-01-16 13:24:15|1938117|1939114|2015-05-31 14:54:09|2015-05-31 15:54:59|231.58000000|231.87000000|22095.4882414|24408.6586952|506|492|95.30985032|105.24707262|-0.015157|0.017543|10519.9199063|9201.63864982|480|457|45.37665286|39.67156736
2022-01-16 13:24:15|1939115|1940112|2015-05-31 15:54:59|2015-05-31 16:53:19|231.87000000|232.85000000|19497.0640974|33757.1506876|414|584|83.96292268|145.38537626|0.000169|0.014533|8489.37256744|10997.607536|393|533|36.55511595|47.34725823
2022-01-16 13:24:15|1940113|1941110|2015-05-31 16:53:19|2015-05-31 17:45:39|232.83000000|232.75000000|14954.6738792|15481.362317|566|432|64.24700415|66.4573|-0.023855|0.022296|7688.43922771|7875.36555653|546|413|33.02545142|33.80567071
2022-01-16 13:24:15|1941111|1942108|2015-05-31 17:45:39|2015-05-31 18:23:19|232.76000000|233.10000000|18467.6620853|36836.678385|358|640|79.28896926|158.0575005|-0.016896|0.022182|9980.88582478|14929.1764858|336|594|42.8511878|64.05864673
2022-01-16 13:24:15|1942109|1943106|2015-05-31 18:23:31|2015-05-31 19:20:33|233.12000000|232.90000000|13776.333109|30597.7138025|512|486|59.11764463|131.27531|-0.007186|0.005502|6951.27342251|9218.62651104|492|439|29.83305817|39.5556533
2022-01-16 13:24:15|1943107|1944104|2015-05-31 19:20:33|2015-05-31 20:12:26|232.89000000|232.51000000|20907.3933521|27055.556495|545|453|89.91969143|116.31949566|-0.006373|0.001943|12101.9128162|11741.2517587|530|426|52.04096639|50.47191209
2022-01-16 13:24:15|1944105|1945102|2015-05-31 20:12:38|2015-05-31 20:34:17|232.51000000|233.62000000|78281.480229|73611.3663632|421|577|337.4299005|316.38602626|0.009939|-0.005458|7940.04797434|12346.1222884|355|501|34.20370558|53.08601502
2022-01-16 13:24:15|1945103|1946100|2015-05-31 20:34:17|2015-05-31 21:02:28|233.69000000|232.48000000|33508.2215833|59981.0615461|498|500|144.17546701|257.67110031|-0.009564|-0.007136|13120.310327|13938.6262176|471|439|56.42860019|59.92192838
2022-01-16 13:24:15|1946101|1947098|2015-05-31 21:02:28|2015-05-31 22:04:02|232.48000000|231.00000000|32323.2630493|28792.6311222|597|401|139.42732637|124.17241647|-0.014379|0.001079|11642.1563133|17962.5085553|562|380|50.22535425|77.4992075
2022-01-16 13:24:15|1947099|1948096|2015-05-31 22:04:02|2015-05-31 22:52:23|231.00000000|230.00000000|105743.684374|67612.8501181|537|461|458.99157189|293.40979665|0.000269|0.000537|13502.6033043|18009.465086|426|356|58.6101459|78.20504274
2022-01-16 13:24:15|1948097|1949094|2015-05-31 22:52:23|2015-06-01 00:17:39|230.00000000|229.92000000|43046.4023205|82153.4437462|502|496|187.19455312|357.0963717|-0.005338|0.003245|14114.0578931|15800.365788|443|411|61.38471195|68.69018871
2022-01-16 13:24:16|1949095|1950092|2015-06-01 00:17:51|2015-06-01 01:16:34|229.83000000|229.80000000|52157.2945574|27831.4648772|531|467|227.16493213|120.97274942|-0.034841|0.037075|10113.4864334|13354.8649553|472|426|44.00675976|58.05616764
2022-01-16 13:24:16|1950093|1951090|2015-06-01 01:16:34|2015-06-01 01:48:22|229.68000000|230.79000000|20400.2230177|43490.2426642|203|795|88.50214941|188.65718439|0.013185|0.004366|1955.6656167|10421.7158332|177|741|8.48540084|45.22484456
2022-01-16 13:24:16|1951091|1952088|2015-06-01 01:48:22|2015-06-01 02:11:46|230.79000000|230.86000000|22208.13287|47307.3652762|485|513|96.25427221|204.92781743|0.003617|-0.002038|6289.87192036|8653.30966845|463|463|27.26331381|37.4987393
2022-01-16 13:24:16|1952089|1953086|2015-06-01 02:11:46|2015-06-01 03:06:33|230.86000000|230.79000000|15982.5787095|24204.0298194|581|417|69.23910917|104.83490642|-0.007380|0.005106|5463.25530905|6208.52002676|556|381|23.67254434|26.89389691
2022-01-16 13:24:16|1953087|1954084|2015-06-01 03:06:33|2015-06-01 03:51:47|230.79000000|230.44000000|21291.2598461|19076.4859866|610|388|92.33405652|82.69270208|-0.013566|0.012614|10102.13127|8705.32967796|589|360|43.80473036|37.73088808
2022-01-16 13:24:16|1954085|1955082|2015-06-01 03:51:47|2015-06-01 04:27:11|230.44000000|230.61000000|35407.4871707|15447.2544656|461|537|153.75917727|66.9317|-0.011450|0.018593|5972.59058029|9351.7482282|439|520|25.899003|40.52063432
2022-01-16 13:24:16|1955083|1956080|2015-06-01 04:27:11|2015-06-01 05:37:29|230.60000000|230.96000000|16391.2523782|30153.914318|450|548|71.0043159|130.58661999|-0.018723|0.023197|8586.82635078|13107.8782189|433|516|37.20115906|56.7681856
2022-01-16 13:24:16|1956081|1957078|2015-06-01 05:37:40|2015-06-01 06:57:53|230.96000000|230.65000000|28845.2204942|25983.1393692|595|403|125.07445726|112.62887676|-0.003801|-0.001134|9550.07259001|9109.49943598|552|374|41.415558|39.50891859
2022-01-16 13:24:16|1957079|1958076|2015-06-01 06:57:53|2015-06-01 08:59:09|230.65000000|230.97000000|19270.4083864|28443.797989|425|573|83.46360903|123.19671333|-0.001830|0.004415|5848.70056037|9177.042197|406|543|25.34220903|39.77067762
2022-01-16 13:24:16|1958077|1959074|2015-06-01 08:59:09|2015-06-01 10:23:30|230.97000000|228.00000000|63602.5588649|15818.0313017|808|190|276.98102314|68.72674737|-0.018024|-0.018410|13063.1925686|6924.11087191|743|168|56.88682326|30.17823168
2022-01-16 13:24:16|1959075|1960072|2015-06-01 10:23:30|2015-06-01 11:34:20|227.98000000|228.14000000|35275.4196914|45759.0890923|403|595|155.61783568|201.06268118|0.020084|-0.015527|10509.3914197|21594.7462876|364|547|46.33506972|95.06208798
2022-01-16 13:24:17|1960073|1961070|2015-06-01 11:34:20|2015-06-01 12:43:44|228.13000000|227.92000000|25668.7085892|42104.7382892|488|510|112.70899338|184.56775287|0.014120|-0.017556|12551.6597426|19035.7299597|459|465|55.09901215|83.47326793
2022-01-16 13:24:17|1961071|1962068|2015-06-01 12:43:56|2015-06-01 13:25:03|227.90000000|227.83000000|22890.3685912|41750.8588876|457|541|100.57016374|183.3155559|0.009857|-0.010892|10042.3862301|12759.2716258|427|501|44.11302804|56.02183801
2022-01-16 13:24:17|1962069|1963066|2015-06-01 13:25:03|2015-06-01 14:00:05|227.83000000|228.48000000|15658.4746531|23789.5686103|363|635|68.54222223|104.07568824|0.021130|-0.005991|5690.3486458|9762.79653213|346|603|24.91210001|42.72296131
2022-01-16 13:24:17|1963067|1964064|2015-06-01 14:00:05|2015-06-01 14:52:26|228.48000000|228.14000000|48264.8402762|43385.0370052|572|426|211.29803753|189.84527786|-0.002007|-0.005651|7453.04474163|9548.89000622|527|369|32.63897025|41.7909066
2022-01-16 13:24:17|1964065|1965062|2015-06-01 14:52:26|2015-06-01 15:18:49|228.14000000|228.27000000|13024.0746737|51776.5407227|382|616|57.09335249|226.68072494|0.003030|-0.000563|6484.63759459|10638.3379396|371|559|28.42231974|46.58455245
2022-01-16 13:24:17|1965063|1966060|2015-06-01 15:18:49|2015-06-01 15:41:58|228.26000000|225.20000000|79962.0289044|39669.6644162|594|404|354.67437079|175.03575075|-0.026819|-0.035958|12976.5270836|9595.92775256|520|360|57.3671684|42.36805813
2022-01-16 13:24:17|1966061|1967058|2015-06-01 15:41:58|2015-06-01 16:03:34|225.20000000|223.47000000|22741.9359164|52630.6159263|429|569|101.65455899|234.55526496|0.040839|-0.061068|9008.59941803|13590.3811445|400|508|40.2488748|60.5992339
2022-01-16 13:24:17|1967059|1968056|2015-06-01 16:03:34|2015-06-01 16:22:44|223.46000000|225.25000000|37194.5066267|61870.4669068|456|542|165.55867157|274.10962428|0.020316|0.002759|11160.6134557|14138.6641849|400|478|49.71194296|62.76972476
2022-01-16 13:24:17|1968057|1969054|2015-06-01 16:22:44|2015-06-01 16:49:18|225.25000000|224.71000000|51860.4203991|62562.2428533|473|525|230.49242477|277.05515353|0.017641|-0.023843|11622.7551541|12718.1523862|406|448|51.66539016|56.40161866
2022-01-16 13:24:17|1969055|1970052|2015-06-01 16:49:18|2015-06-01 17:15:32|224.71000000|224.14000000|41830.2434328|33880.713014|482|516|186.5260406|150.75152715|-0.007845|0.005635|12098.6271424|13550.1747382|439|472|53.93972281|60.30217757
2022-01-16 13:24:17|1970053|1971050|2015-06-01 17:15:32|2015-06-01 17:45:59|224.14000000|223.54000000|48265.7407421|32864.5186107|511|487|215.97643751|146.5411|-0.011739|0.003151|11984.729011|11755.1414495|445|441|53.56525062|52.43836743
2022-01-16 13:24:18|1971051|1972048|2015-06-01 17:45:59|2015-06-01 18:25:22|223.53000000|222.47000000|72093.70532|43790.6923038|612|386|323.18720036|196.11782999|-0.007535|-0.003052|17483.7992772|12239.4380808|516|328|78.33723201|54.85341123
2022-01-16 13:24:18|1972049|1973046|2015-06-01 18:25:22|2015-06-01 19:01:50|222.47000000|223.23000000|41195.6121072|37920.0098463|417|581|185.20655169|170.398589|0.011303|-0.001315|9546.00484752|14617.1071579|368|531|42.91182106|65.65749252
2022-01-16 13:24:18|1973047|1974044|2015-06-01 19:01:50|2015-06-01 19:45:30|223.23000000|222.82000000|21513.6534668|44183.3029882|464|534|96.67204346|198.37809799|0.000845|-0.012628|8973.02014001|17483.4708043|440|479|40.30351785|78.51478726
2022-01-16 13:24:18|1974045|1975042|2015-06-01 19:45:30|2015-06-01 20:33:02|222.82000000|223.18000000|27086.4225986|58350.4560615|406|592|121.30622639|261.28450534|0.006614|0.000509|5539.69013719|16735.6633835|374|539|24.82183714|74.98596593
2022-01-16 13:24:18|1975043|1976040|2015-06-01 20:33:02|2015-06-01 21:00:40|223.17000000|222.61000000|37519.2501648|41639.0600165|445|553|168.48390201|186.84963491|0.001787|-0.005578|9647.09745175|18258.6076099|416|509|43.32743568|81.95973309
2022-01-16 13:24:18|1976041|1977038|2015-06-01 21:00:40|2015-06-01 21:40:38|222.61000000|221.68000000|56511.7837543|34154.1094399|540|458|254.19303426|153.28722067|-0.004137|-0.012085|12457.9996298|16834.9299021|491|423|55.99126807|75.5843338
2022-01-16 13:24:18|1977039|1978036|2015-06-01 21:40:38|2015-06-01 22:19:10|221.68000000|222.13000000|34199.0179536|49723.6729939|430|568|154.16440256|223.85044728|0.016200|-0.016298|9618.9222518|22453.0667016|393|514|43.33433327|101.11933244
2022-01-16 13:24:18|1978037|1979034|2015-06-01 22:19:10|2015-06-01 23:00:40|222.15000000|223.43000000|18788.2974461|44904.9583166|299|699|84.54068811|201.62861924|0.022313|-0.001837|6985.33009152|18156.7598042|280|644|31.40567553|81.48884452
2022-01-16 13:24:18|1979035|1980032|2015-06-01 23:00:40|2015-06-01 23:37:53|223.43000000|223.63000000|14311.8021772|38437.4204415|388|610|63.84050768|171.53157133|0.006772|-0.003500|7097.24067207|15788.9168803|374|566|31.67098952|70.51670623
2022-01-16 13:24:18|1980033|1981030|2015-06-01 23:37:53|2015-06-02 00:20:56|223.63000000|223.47000000|24353.6284655|30611.2042544|491|507|108.96393646|136.88416008|0.008947|-0.009689|7867.17238381|11675.4483569|456|465|35.19634815|52.21327644
2022-01-16 13:24:18|1981031|1982028|2015-06-02 00:20:56|2015-06-02 00:47:49|223.47000000|224.02000000|45897.7391413|24679.5431931|557|441|205.50392244|110.33589413|-0.022077|0.018431|12426.6017663|9803.29437412|486|412|55.6457669|43.84147961
2022-01-16 13:24:19|1982029|1983026|2015-06-02 00:47:50|2015-06-02 01:23:37|223.41000000|224.29000000|18060.3932966|48641.0411645|389|609|80.88817232|217.1188982|-0.011623|0.027035|6757.77380402|11864.5673775|366|520|30.24327232|52.9980625
2022-01-16 13:24:19|1983027|1984024|2015-06-02 01:23:37|2015-06-02 02:05:06|224.28000000|224.73000000|7206.08805069|39765.1185665|279|719|32.1592002|177.33575613|0.011773|-0.009290|3427.060997|22244.3709076|269|689|15.29340497|99.2222395
2022-01-16 13:24:19|1984025|1985022|2015-06-02 02:05:06|2015-06-02 02:44:11|224.73000000|224.06000000|30371.8724117|35427.0746275|604|394|135.14111779|157.42023264|0.014064|-0.015295|9952.63201496|12657.4125871|569|348|44.27453278|56.2482013
2022-01-16 13:24:19|1985023|1986020|2015-06-02 02:44:11|2015-06-02 03:49:15|224.06000000|223.41000000|26431.986761|50022.4678244|487|511|118.23586366|223.93348944|-0.007226|-0.002027|7726.73698575|19740.5043855|447|465|34.55085635|88.33347658
2022-01-16 13:24:20|1986021|1987018|2015-06-02 03:49:15|2015-06-02 04:09:01|223.41000000|222.55000000|39219.0415009|15995.3305406|699|299|175.91755414|71.60310365|-0.036109|0.017951|9671.04264871|6191.76423569|641|284|43.37055375|27.72300339
2022-01-16 13:24:20|1987019|1988016|2015-06-02 04:09:01|2015-06-02 04:44:56|222.55000000|222.50000000|29574.2496233|26475.5835639|540|458|132.965016|118.87245154|-0.032074|0.031904|11272.9773782|10044.0899672|505|434|50.6799275|45.10431474
2022-01-16 13:24:20|1988017|1989014|2015-06-02 04:44:56|2015-06-02 05:18:42|222.50000000|222.92000000|22693.305449|32632.9551775|409|589|102.07958955|146.5056|0.014540|-0.003424|8789.90629954|11869.8543231|394|556|39.52516769|53.2917412
2022-01-16 13:24:20|1989015|1990012|2015-06-02 05:18:42|2015-06-02 06:02:24|222.92000000|223.51000000|23470.4402193|30153.7831884|456|542|105.52670587|135.1129947|0.012750|0.008626|6713.75405394|9500.58731098|429|510|30.15343964|42.58411127
2022-01-16 13:24:20|1990013|1991010|2015-06-02 06:02:24|2015-06-02 06:49:57|223.50000000|223.92000000|7824.93162249|30284.6725221|446|552|34.99727116|135.3109|0.014661|0.001244|6079.95763249|10807.2751347|443|536|27.19427116|48.27767542
2022-01-16 13:24:20|1991011|1992008|2015-06-02 06:49:57|2015-06-02 07:41:24|223.91000000|223.98000000|18859.5305355|19552.4447677|522|476|84.34206499|87.36351783|0.022688|-0.019227|7402.56914455|10253.3600357|501|463|33.09260611|45.8123546
2022-01-16 13:24:20|1992009|1993006|2015-06-02 07:41:24|2015-06-02 08:55:02|223.98000000|223.60000000|11117.1665979|24042.5927664|481|517|49.75514428|107.54714097|-0.013408|0.006087|7099.05621974|10150.2833141|471|488|31.76766004|45.40073416
2022-01-16 13:24:20|1993007|1994004|2015-06-02 08:56:31|2015-06-02 10:00:41|223.55000000|223.33000000|7557.88996994|12184.0966476|609|389|33.81433989|54.44061825|0.000004|-0.005877|5851.62975868|4988.60143396|605|376|26.17226667|22.28810587
2022-01-16 13:24:21|1994005|1995002|2015-06-02 10:00:41|2015-06-02 11:37:28|223.33000000|223.69000000|3364.07135998|24727.5592113|310|688|15.05216753|110.54727175|-0.028713|0.036980|3364.07135998|9691.1771813|310|664|15.05216753|43.33931223
2022-01-16 13:24:21|1995003|1996000|2015-06-02 11:37:48|2015-06-02 11:51:23|223.78000000|223.83000000|15525.9379278|55793.8426969|408|590|69.4124024|248.90915502|-0.021506|0.013415|6918.16456898|6553.25499858|392|543|30.92289961|29.24581981
2022-01-16 13:24:21|1996001|1996998|2015-06-02 11:51:23|2015-06-02 13:00:28|223.88000000|224.05000000|20646.5288988|35119.5562498|460|538|92.19228955|156.77188501|0.003266|-0.001197|7541.86158863|10051.5629181|435|504|33.67845192|44.86207078
2022-01-16 13:24:21|1996999|1997996|2015-06-02 13:00:28|2015-06-02 13:34:03|224.05000000|226.25000000|10466.4914733|27404.961129|165|833|46.55653522|121.62064186|0.035843|0.019080|2760.96102577|12391.8357886|155|806|12.27233942|55.01962106
2022-01-16 13:24:21|1997997|1998994|2015-06-02 13:34:03|2015-06-02 14:22:24|226.25000000|226.40000000|47091.7166776|80637.791524|459|539|208.13923237|356.11770955|0.004172|-0.002269|5623.96570403|8220.66490742|413|471|24.84809184|36.30366106
2022-01-16 13:24:21|1998995|1999992|2015-06-02 14:22:24|2015-06-02 14:43:00|226.40000000|225.89000000|36297.7097089|34570.8586335|595|403|160.77151083|152.92518986|0.001660|-0.010668|9084.68397906|6771.67417193|576|386|40.20007874|29.9475328
2022-01-16 13:24:21|1999993|2000990|2015-06-02 14:43:00|2015-06-02 15:13:20|225.89000000|226.09000000|21507.8552239|51384.1980478|454|544|95.3762691|227.41247554|0.002173|0.000907|6326.88987202|9133.78219031|435|505|28.0484156|40.44056672
2022-01-16 13:24:21|2000991|2001988|2015-06-02 15:13:25|2015-06-02 15:39:45|226.09000000|225.76000000|13949.4272945|22435.1682591|584|414|61.83612856|99.2967209|-0.004627|-0.001165|7552.44163616|7800.57341723|572|401|33.46376482|34.53805676
2022-01-16 13:24:21|2001989|2002986|2015-06-02 15:39:45|2015-06-02 16:13:55|225.75000000|225.96000000|19625.6946416|18302.5832125|483|515|86.94631513|80.99976984|0.024383|-0.020114|8088.95628353|8122.76326355|462|501|35.82139612|35.95530518
2022-01-16 13:24:21|2002987|2003984|2015-06-02 16:14:47|2015-06-02 16:57:49|226.02000000|225.87000000|22744.8114087|52092.9177937|491|507|100.88921093|230.6220036|0.010699|-0.013884|6418.85180297|11356.3737545|476|468|28.44779711|50.31570611
2022-01-16 13:24:21|2003985|2004982|2015-06-02 16:57:49|2015-06-02 17:22:01|225.88000000|224.97000000|37357.7481855|16057.9932131|647|351|165.82102328|71.13514859|0.004456|-0.021044|12977.7207176|7571.88170911|601|337|57.57528133|33.54698574
2022-01-16 13:24:22|2004983|2005980|2015-06-02 17:22:01|2015-06-02 17:57:55|224.96000000|224.62000000|63442.2401413|22121.7071863|699|299|282.27498801|98.33482652|-0.009961|0.003856|11811.1733746|5610.58250978|639|276|52.54117466|24.94210542
2022-01-16 13:24:22|2005981|2006978|2015-06-02 17:57:55|2015-06-02 18:27:09|224.62000000|225.38000000|6948.03548549|38846.9040535|332|666|30.9019351|172.38339875|0.035061|-0.006672|4070.34670761|12114.2276112|327|622|18.07652957|53.75184504
2022-01-16 13:24:22|2006979|2007976|2015-06-02 18:27:09|2015-06-02 19:08:31|225.34000000|225.67000000|35383.0955792|36881.4244778|532|466|157.10695445|163.29457946|-0.002948|-0.008831|6672.7133264|8589.84104442|485|434|29.59707313|38.04682835
2022-01-16 13:24:22|2007977|2008974|2015-06-02 19:08:31|2015-06-02 19:38:02|225.68000000|226.11000000|10390.2778897|35801.0123962|305|693|46.0842758|158.54251996|0.005266|0.006672|5143.34500226|11379.0612493|295|660|22.80015187|50.41208725
2022-01-16 13:24:22|2008975|2009972|2015-06-02 19:38:02|2015-06-02 20:13:25|226.11000000|225.90000000|17843.0162153|29008.5602294|454|544|79.06025254|128.35903651|0.008438|-0.013686|7927.39652425|15432.402258|441|509|35.10263815|68.30942263
2022-01-16 13:24:22|2009973|2010970|2015-06-02 20:13:25|2015-06-02 21:11:58|225.90000000|225.95000000|19646.891732|90826.2194429|457|541|87.04179603|401.86218263|0.005122|-0.009539|10970.7950338|19239.7323945|444|480|48.58869158|85.1632726
2022-01-16 13:24:22|2010971|2011968|2015-06-02 21:12:27|2015-06-02 21:57:25|225.90000000|225.70000000|27001.3276098|33521.8305251|546|452|119.85953138|148.65936858|0.000646|-0.007180|11951.1222469|15583.1392817|518|422|53.04084147|69.10902132
2022-01-16 13:24:22|2011969|2012966|2015-06-02 21:57:55|2015-06-02 22:43:32|225.60000000|225.66000000|31962.8140504|50510.2338555|469|529|141.8578013|223.80740874|0.017767|-0.017104|11544.7730391|14948.1027113|441|486|51.22688253|66.29408896
2022-01-16 13:24:22|2012967|2013964|2015-06-02 22:43:32|2015-06-02 23:19:48|225.65000000|225.24000000|32914.2556463|27683.5184048|597|401|146.02537898|122.64453195|-0.020787|0.016501|17296.6892316|11200.3961159|569|379|76.73433002|49.65888677
2022-01-16 13:24:22|2013965|2014962|2015-06-02 23:19:48|2015-06-03 00:19:52|225.24000000|225.90000000|18216.5859124|59500.6862614|380|618|80.79326065|263.46785556|0.006557|0.006944|11530.9425309|16269.9038461|365|559|51.13267998|72.09829787
2022-01-16 13:24:22|2014963|2015960|2015-06-03 00:19:52|2015-06-03 02:20:26|225.89000000|227.17000000|15400.8729854|126792.216322|253|745|68.02935753|559.36688807|0.006791|0.010078|6056.71418017|20004.9399812|233|616|26.74403483|88.31522802
2022-01-16 13:24:22|2015961|2016958|2015-06-03 02:20:26|2015-06-03 03:09:16|227.17000000|225.48000000|23226.2153321|39232.496885|577|421|102.51574627|172.86831312|-0.005630|-0.005269|13644.3268484|16414.8024275|558|392|60.20253586|72.3337348
2022-01-16 13:24:23|2016959|2017956|2015-06-03 03:09:16|2015-06-03 04:24:48|225.48000000|226.24000000|72279.9552926|46947.6008308|482|516|320.61364976|207.80089272|0.015585|-0.006151|11121.9885034|12562.0676105|409|454|49.27355083|55.6214345
2022-01-16 13:24:23|2017957|2018954|2015-06-03 04:25:20|2015-06-03 06:02:47|226.22000000|225.82000000|26083.5935445|37741.2987438|482|516|115.28077558|166.66490691|0.001895|0.001041|14780.9584898|13242.831496|461|467|65.31688509|58.4799013
2022-01-16 13:24:23|2018955|2019952|2015-06-03 06:02:47|2015-06-03 07:25:53|225.81000000|225.83000000|36673.4046877|28390.2882942|548|450|162.65639523|125.7066045|0.027065|-0.025993|12081.1928569|11065.7507515|500|420|53.53458348|48.99182835
2022-01-16 13:24:23|2019953|2020950|2015-06-03 07:25:53|2015-06-03 08:44:15|225.82000000|223.82000000|25797.1694543|66158.5372319|685|313|114.81075765|294.92907483|-0.002082|-0.019213|11484.8994828|8592.91650323|659|268|51.11998273|38.25884769
2022-01-16 13:24:23|2020951|2021948|2015-06-03 08:44:15|2015-06-03 10:55:20|223.82000000|225.34000000|8833.54375603|29615.2171259|420|578|39.25924061|131.57072224|-0.000514|0.014340|4364.83283403|11240.4816213|413|549|19.40214061|49.96010008
2022-01-16 13:24:23|2021949|2022946|2015-06-03 10:55:20|2015-06-03 11:59:23|225.34000000|225.46000000|17581.7676572|25812.59074|520|478|78.12123952|114.5304065|-0.016938|0.018470|12112.4512249|13147.6278015|509|461|53.80803505|58.35467225
2022-01-16 13:24:23|2022947|2023944|2015-06-03 12:00:50|2015-06-03 13:02:30|225.46000000|226.02000000|18894.8361505|32483.5653097|451|547|83.75753673|143.83570425|0.010572|-0.003056|10876.5812351|12742.4133731|437|517|48.19409435|56.42067416
2022-01-16 13:24:23|2023945|2024942|2015-06-03 13:02:30|2015-06-03 13:47:12|226.02000000|225.77000000|28168.2429636|14511.591665|557|441|124.61589282|64.14193578|-0.002214|0.000848|12897.0427012|12382.2497501|525|438|57.05292341|54.73617985
2022-01-16 13:24:23|2024943|2025940|2015-06-03 13:47:12|2015-06-03 14:47:01|225.76000000|225.93000000|36511.1535191|31159.5679456|496|502|161.5579684|137.65995264|-0.006339|0.007999|11953.58802|12498.9670481|467|474|52.86965398|55.24625239
2022-01-16 13:24:23|2025941|2026938|2015-06-03 14:47:01|2015-06-03 15:40:06|225.94000000|226.25000000|32945.3614722|39962.9822849|477|521|145.7524001|176.56557591|-0.005982|0.007994|10103.4790854|11743.8321758|436|483|44.69345389|51.90829368
2022-01-16 13:24:23|2026939|2027936|2015-06-03 15:40:06|2015-06-03 16:40:13|226.26000000|225.27000000|41561.4376|32028.0169117|587|411|184.01686798|141.69587358|-0.008199|-0.002440|13333.6291828|13042.6378145|533|364|59.04019245|57.6949172
2022-01-16 13:24:23|2027937|2028934|2015-06-03 16:40:13|2015-06-03 17:34:58|225.26000000|225.74000000|43019.9749614|23442.7539238|540|458|190.7695597|103.85193055|0.000782|0.004115|11741.8205394|10221.0267402|489|428|52.05687709|45.27887982
2022-01-16 13:24:24|2028935|2029932|2015-06-03 17:34:58|2015-06-03 18:43:12|225.74000000|226.89000000|23723.9722709|58262.25237|333|665|104.78306232|257.10707953|-0.013353|0.026092|9081.37561412|15334.1360413|309|608|40.10438941|67.69866329
2022-01-16 13:24:24|2029933|2030930|2015-06-03 18:43:12|2015-06-03 20:06:25|226.88000000|226.75000000|48843.3673891|87626.4825071|477|521|215.37683685|386.21567711|0.001787|-0.003073|15195.7050538|18792.0244334|425|421|67.00361232|82.83651574
2022-01-16 13:24:24|2030931|2031928|2015-06-03 20:06:38|2015-06-03 21:10:19|226.75000000|226.22000000|30263.0031098|67127.0826338|512|486|133.75113337|296.0379354|0.012679|-0.020705|11667.7157016|12476.7520747|482|413|51.56026135|55.07538209
2022-01-16 13:24:24|2031929|2032926|2015-06-03 21:10:21|2015-06-03 22:37:09|226.21000000|226.13000000|21795.0362071|66400.1151221|436|562|96.34272087|293.58497821|-0.003851|0.002949|12877.1291925|17720.8448866|420|502|56.9225825|78.32160495
2022-01-16 13:24:24|2032927|2033924|2015-06-03 22:37:40|2015-06-03 23:35:59|226.11000000|225.40000000|48601.3257717|33349.0979735|615|383|215.30350792|147.63154767|-0.007088|0.000116|16754.4205072|13663.1985106|562|337|74.21059468|60.47931159
2022-01-16 13:24:24|2033925|2034922|2015-06-03 23:35:59|2015-06-04 00:37:41|225.41000000|225.56000000|23031.5130667|34666.5869088|455|543|102.14747235|153.66015546|0.010179|-0.004832|10810.7742777|15228.6802262|435|500|47.93694493|67.51266307
2022-01-16 13:24:24|2034923|2035920|2015-06-04 00:37:41|2015-06-04 01:50:49|225.55000000|225.38000000|34326.409114|31907.2142311|526|472|152.28224761|141.37033017|-0.009392|0.008101|15498.4441578|13912.043598|497|431|68.70883444|61.63953423
2022-01-16 13:24:25|2035921|2036918|2015-06-04 01:50:49|2015-06-04 02:59:27|225.37000000|225.60000000|20732.0015843|37390.8551983|472|526|91.88851427|165.59299105|0.000840|0.002774|11554.8228118|16245.4901469|450|477|51.20364503|71.94579986
2022-01-16 13:24:25|2036919|2037916|2015-06-04 02:59:27|2015-06-04 04:06:10|225.60000000|225.36000000|23745.0858459|24555.1416449|608|390|105.42512452|108.95584812|-0.009220|0.005917|13098.9807436|10870.4636769|584|356|58.14019666|48.23483045
2022-01-16 13:24:25|2037917|2038914|2015-06-04 04:06:10|2015-06-04 05:07:41|225.36000000|225.30000000|96872.0445839|24068.323371|532|466|431.74231964|107.18425419|0.014422|-0.024986|13402.7119932|13292.737365|455|443|59.69330797|59.20035672
2022-01-16 13:24:25|2038915|2039912|2015-06-04 05:07:41|2015-06-04 06:56:46|225.31000000|225.76000000|18828.9956648|44449.7441556|390|608|83.7116981|197.35695437|-0.008498|0.014720|8892.99811728|15171.0102458|375|552|39.51267965|67.3559999
2022-01-16 13:24:26|2039913|2040910|2015-06-04 06:56:46|2015-06-04 10:05:13|225.76000000|225.65000000|19536.8097592|26771.4096474|512|486|86.57134631|118.590679|0.000355|-0.000958|10430.0282874|13215.5582563|495|460|46.21494907|58.53294081
2022-01-16 13:24:26|2040911|2041908|2015-06-04 10:05:13|2015-06-04 12:07:21|225.64000000|225.47000000|27155.2128259|37451.5365579|516|482|120.40345503|165.9886885|-0.002216|-0.005450|10524.4973747|14000.5362312|479|430|46.65507958|62.03349948
2022-01-16 13:24:26|2041909|2042906|2015-06-04 12:07:21|2015-06-04 13:13:57|225.47000000|225.11000000|35426.3231889|73054.206006|498|500|157.32712731|324.33367086|-0.002540|-0.001481|14168.6102933|11957.4755033|456|428|62.90961417|53.07196041
2022-01-16 13:24:26|2042907|2043904|2015-06-04 13:14:14|2015-06-04 14:41:48|225.10000000|225.44000000|34131.6250875|39543.7003118|483|515|151.57910767|175.45297265|-0.003473|0.006197|13264.4896015|14077.2563869|443|460|58.89725315|62.47119017
2022-01-16 13:24:26|2043905|2044902|2015-06-04 14:42:19|2015-06-04 16:45:39|225.42000000|225.81000000|35078.1058708|48296.7714092|432|566|155.53637687|214.06572966|-0.002929|0.006481|11718.8214616|16324.1100879|378|502|51.96088225|72.34705589
2022-01-16 13:24:26|2044903|2045900|2015-06-04 16:45:39|2015-06-04 18:08:56|225.81000000|225.67000000|49440.4671376|71651.1176085|528|470|219.38441198|317.7696264|0.007174|-0.007854|13999.7315273|14218.6586774|471|377|62.1039254|63.04917065
2022-01-16 13:24:26|2045901|2046898|2015-06-04 18:08:56|2015-06-04 19:52:36|225.66000000|225.35000000|77455.6832926|52797.9414699|562|436|343.68510397|234.12419737|-0.003943|0.000871|14621.4065227|14441.3080306|486|361|64.85210666|64.03476926
2022-01-16 13:24:26|2046899|2047896|2015-06-04 19:52:36|2015-06-04 21:14:56|225.35000000|224.61000000|68357.8848266|56198.2862499|490|508|304.16049884|250.04131758|0.012032|-0.019477|10925.9462219|14326.4672441|438|427|48.62782803|63.71316744
2022-01-16 13:24:26|2047897|2048894|2015-06-04 21:14:56|2015-06-04 22:45:30|224.60000000|224.50000000|33778.9723337|48143.8091637|482|516|150.51509753|214.45978981|-0.002284|-0.000819|9663.90487593|12683.3971866|438|439|43.05882826|56.49275995
2022-01-16 13:24:26|2048895|2049892|2015-06-04 22:45:30|2015-06-04 23:48:35|224.50000000|224.42000000|18685.4721147|92431.589994|385|613|83.22912518|411.05813585|0.010491|-0.012222|7381.03378614|12307.745823|362|489|32.86340055|54.76969755
2022-01-16 13:24:26|2049893|2050890|2015-06-04 23:48:35|2015-06-05 01:22:52|224.42000000|224.68000000|26532.3232103|49829.5290983|394|604|118.11679691|221.80858715|-0.006325|0.009375|10242.6905453|16176.9908978|366|524|45.60390544|72.0120013
2022-01-16 13:24:26|2050891|2051888|2015-06-05 01:22:52|2015-06-05 02:46:41|224.68000000|224.41000000|50506.9663232|33573.1918309|572|426|224.8504943|149.4035959|-0.009791|0.006565|13882.5228332|10071.5648017|499|375|61.80776126|44.82359005
2022-01-16 13:24:27|2051889|2052886|2015-06-05 02:46:41|2015-06-05 04:00:10|224.41000000|223.74000000|27237.291773|27687.0959225|553|445|121.56583082|123.47589667|-0.011893|0.004802|9886.69525211|10328.6974645|515|400|44.11387116|46.0590556
2022-01-16 13:24:27|2052887|2053884|2015-06-05 04:01:10|2015-06-05 04:58:17|223.74000000|223.88000000|35518.3844231|37571.786655|506|492|158.7465582|167.85671746|-0.010907|0.012159|12937.1837534|11757.315847|461|437|57.81742409|52.52738372
2022-01-16 13:24:27|2053885|2054882|2015-06-05 04:58:17|2015-06-05 07:11:54|223.88000000|223.94000000|50859.8387859|39976.4656288|512|486|227.30554034|178.59313317|-0.006497|0.006908|17208.1086189|17865.0367695|457|434|76.90335706|79.8162436
2022-01-16 13:24:27|2054883|2055880|2015-06-05 07:13:55|2015-06-05 09:23:30|223.99000000|223.98000000|31085.9346133|55372.2863126|492|506|138.83086956|246.8720537|0.007841|-0.007821|11673.9965346|14823.8157416|454|427|52.1125327|66.11462813
2022-01-16 13:24:27|2055881|2056878|2015-06-05 09:23:30|2015-06-05 12:16:52|223.99000000|224.95000000|35325.8678207|59625.2465214|438|560|157.40140817|265.64259812|0.013399|-0.004788|11669.6109659|15820.0769941|387|467|52.01325783|70.49017958
2022-01-16 13:24:27|2056879|2057876|2015-06-05 12:16:52|2015-06-05 14:14:44|224.96000000|225.53000000|31814.7712126|66658.6816507|400|598|141.48846061|296.22154241|0.003160|0.001743|11046.3926112|15075.4793228|358|507|49.12955298|67.00948325
2022-01-16 13:24:27|2057877|2058874|2015-06-05 14:14:48|2015-06-05 14:45:57|225.55000000|225.20000000|54823.2658444|19563.6350004|592|406|243.39698149|86.7179071|0.003119|-0.009978|8017.53160165|6633.3046879|516|383|35.56227215|29.40946302
2022-01-16 13:24:27|2058875|2059872|2015-06-05 14:45:57|2015-06-05 15:36:33|225.19000000|225.69000000|32622.3423882|60242.3007222|398|600|144.71406208|266.90160475|0.020316|-0.009717|8951.82396911|12757.8054726|363|523|39.70865189|56.53584549
2022-01-16 13:24:27|2059873|2060870|2015-06-05 15:36:33|2015-06-05 16:42:32|225.69000000|225.53000000|39785.037788|44744.1416981|514|484|176.38364491|198.27686969|0.005914|-0.008685|13515.9136748|15818.1626441|468|428|59.92861562|70.09234498
2022-01-16 13:24:27|2060871|2061868|2015-06-05 16:43:03|2015-06-05 17:36:35|225.52000000|225.02000000|47576.1614465|36185.3768094|615|383|211.47923148|160.77279098|-0.001287|-0.007730|15201.1456187|12710.411124|567|330|67.55306666|56.47141883
2022-01-16 13:24:28|2061869|2062866|2015-06-05 17:36:35|2015-06-05 18:32:35|225.02000000|225.39000000|50813.6635868|64140.4304172|397|601|225.42818591|284.55096187|0.003371|0.001685|8192.11766246|17252.1386328|333|525|36.34950908|76.54226242
2022-01-16 13:24:28|2062867|2063864|2015-06-05 18:32:35|2015-06-05 20:18:23|225.39000000|225.91000000|26464.8258961|67092.2139504|356|642|117.25917426|297.26189508|0.006593|-0.000001|7880.03323662|16968.5821622|328|563|34.93456521|75.19311672
2022-01-16 13:24:28|2063865|2064862|2015-06-05 20:18:34|2015-06-05 21:07:58|225.89000000|226.52000000|12231.2620017|78354.8947056|388|610|54.15479154|346.58369653|0.016108|-0.003669|5682.80598833|11990.4086928|376|513|25.15469804|53.06064953
2022-01-16 13:24:28|2064863|2065860|2015-06-05 21:07:58|2015-06-05 21:40:35|226.52000000|225.61000000|42582.0978681|27616.4970277|584|414|188.70333687|122.13236259|-0.004050|-0.012494|10203.0545101|12107.3100584|529|379|45.18423968|53.57004105
2022-01-16 13:24:28|2065861|2066858|2015-06-05 21:40:38|2015-06-05 22:36:49|225.61000000|225.61000000|32668.7590914|30963.8307765|504|494|144.99745776|137.32106348|0.004437|-0.008208|9416.57857217|11488.059579|462|443|41.78276223|50.94612457
2022-01-16 13:24:28|2066859|2067856|2015-06-05 22:36:49|2015-06-06 00:12:53|225.61000000|225.05000000|24898.8530404|44666.6262541|481|517|110.62113652|198.35722139|-0.003351|-0.002704|12185.7043626|19253.8847077|456|469|54.12597069|85.50119646
2022-01-16 13:24:28|2067857|2068854|2015-06-06 00:12:53|2015-06-06 01:22:57|225.05000000|225.44000000|25321.078629|48280.9579667|367|631|112.51185812|214.3221185|0.010552|-0.003331|10159.5307047|24722.1126747|345|584|45.14026059|109.76121987
2022-01-16 13:24:28|2068855|2069852|2015-06-06 01:22:57|2015-06-06 04:03:39|225.44000000|224.75000000|57260.571087|47009.7845119|504|494|254.58291544|209.00645441|-0.000696|-0.004153|12693.740469|21387.7985034|447|448|56.41409399|95.05140495
2022-01-16 13:24:28|2069853|2070850|2015-06-06 04:03:39|2015-06-06 05:20:08|224.75000000|224.91000000|23168.4791596|37325.5845386|478|520|103.12597597|165.92607612|0.005195|-0.003292|13061.46407|13221.7958264|462|496|58.12274788|58.7990143
2022-01-16 13:24:28|2070851|2071848|2015-06-06 05:20:08|2015-06-06 08:19:16|224.91000000|225.27000000|24035.3746754|43317.6314298|410|588|106.82749449|192.40855504|0.004587|0.000290|12217.05245|20556.2265792|384|544|54.29734908|91.31264379
2022-01-16 13:24:28|2071849|2072846|2015-06-06 08:19:16|2015-06-06 12:41:29|225.28000000|225.30000000|31964.4777461|33063.887341|487|511|142.01456727|146.82633584|0.002268|-0.002074|13785.7570808|17124.2071041|453|479|61.23134906|76.03689721
2022-01-16 13:24:29|2072847|2073844|2015-06-06 12:41:29|2015-06-06 14:46:05|225.31000000|224.82000000|20821.666138|37461.9127128|471|527|92.55016024|166.48147331|0.003591|-0.008590|13402.3190161|18232.9468603|463|479|59.58099126|81.03592892
2022-01-16 13:24:29|2073845|2074842|2015-06-06 14:46:05|2015-06-06 16:53:12|224.81000000|224.66000000|37241.7698907|29698.7550841|546|452|165.88630971|132.25760922|-0.005364|0.003072|17864.7663402|15011.6172686|508|416|79.56672961|66.84934987
2022-01-16 13:24:29|2074843|2075840|2015-06-06 16:53:12|2015-06-06 18:46:17|224.66000000|224.89000000|54845.2167372|54387.008378|446|552|243.87280607|241.76427012|-0.002843|0.004893|11310.1676823|22455.2352259|386|493|50.29027039|99.82927119
2022-01-16 13:24:29|2075841|2076838|2015-06-06 18:46:17|2015-06-06 20:47:50|224.89000000|225.13000000|34415.3831459|59379.2906472|387|611|152.82684724|263.76074838|0.001855|0.000377|10599.233842|17306.8709434|356|542|47.066473|76.86672757
2022-01-16 13:24:29|2076839|2077836|2015-06-06 20:47:53|2015-06-06 23:57:32|225.13000000|225.45000000|38919.0254286|68328.0904178|388|610|172.95445905|303.57487915|-0.003077|0.005198|8948.62020736|17834.1751935|358|508|39.76426443|79.22915923
2022-01-16 13:24:29|2077837|2078834|2015-06-06 23:57:32|2015-06-07 01:12:51|225.45000000|226.04000000|24072.3121614|30863.4031804|343|655|106.70208773|136.72674488|0.002608|0.004039|7370.94699878|17146.0561585|322|629|32.65922787|75.96658142
2022-01-16 13:24:29|2078835|2079832|2015-06-07 01:13:06|2015-06-07 02:49:41|226.00000000|225.66000000|31760.6029996|33582.3722386|503|495|140.74358456|148.78095278|-0.001197|-0.002906|11732.9282384|14432.1024056|476|462|51.98640606|63.93317929
2022-01-16 13:24:29|2079833|2080830|2015-06-07 02:49:41|2015-06-07 05:31:56|225.66000000|225.38000000|60706.9984911|27474.8749098|569|429|269.22622009|121.78222869|-0.004802|0.002217|19430.1670263|13381.6895391|523|393|86.15736924|59.3156617
2022-01-16 13:24:29|2080831|2081828|2015-06-07 05:31:56|2015-06-07 08:47:28|225.38000000|225.59000000|42982.7565958|30060.0407825|432|566|190.65734979|133.21154382|0.000929|0.001129|9413.7070609|15583.1541369|400|537|41.73394691|69.06437022
2022-01-16 13:24:29|2081829|2082826|2015-06-07 08:47:28|2015-06-07 12:37:38|225.58000000|225.00000000|32040.3735474|24373.0108309|586|412|142.28424505|108.17740355|-0.003068|-0.003550|12990.8371198|10758.8392509|553|381|57.65703971|47.76305806
2022-01-16 13:24:29|2082827|2083824|2015-06-07 12:42:09|2015-06-07 15:16:46|225.00000000|223.75000000|71499.5176121|50597.1676924|602|396|318.80273464|225.32923435|0.002139|-0.012247|17037.2570272|17637.8215019|529|348|75.92619383|78.61354471
2022-01-16 13:24:29|2083825|2084822|2015-06-07 15:16:46|2015-06-07 17:35:53|223.75000000|223.46000000|37320.3979962|68626.2329037|404|594|166.98681067|306.96541553|-0.006352|0.003580|10253.4880923|16024.7442802|374|510|45.87592141|71.66198262
2022-01-16 13:24:30|2084823|2085820|2015-06-07 17:35:53|2015-06-07 19:45:41|223.46000000|222.98000000|35986.1768489|51901.8405308|429|569|161.16960121|232.3698263|-0.003866|0.001563|10769.2247696|16185.3400827|387|498|48.23698529|72.46776673
2022-01-16 13:24:31|2085821|2086818|2015-06-07 19:45:41|2015-06-07 21:17:15|222.98000000|223.44000000|17528.8928419|66006.5459341|341|657|78.48951279|295.48191071|0.005350|0.000373|9130.60732258|18022.4791114|320|589|40.8848416|80.67247323
2022-01-16 13:24:31|2086819|2087816|2015-06-07 21:17:15|2015-06-08 00:11:24|223.44000000|223.81000000|19485.3493976|62829.246986|361|637|87.08167517|280.70410997|-0.004784|0.009047|9827.62643076|22101.7100161|336|535|43.92137608|98.75039843
2022-01-16 13:24:31|2087817|2088814|2015-06-08 00:11:24|2015-06-08 02:22:00|223.80000000|224.20000000|27385.142769|43884.9044188|513|485|122.2657|195.84499804|-0.011767|0.014319|10896.489024|16691.2110027|481|435|48.64080331|74.48760477
2022-01-16 13:24:31|2088815|2089812|2015-06-08 02:22:00|2015-06-08 03:40:04|224.20000000|224.37000000|21316.8205273|44388.6098886|513|485|94.98782|197.64923652|-0.004283|0.006824|12624.1557005|16848.3335218|496|428|56.24235433|75.02232404
2022-01-16 13:24:31|2089813|2090810|2015-06-08 03:40:04|2015-06-08 05:10:46|224.37000000|224.30000000|62342.828258|44713.5891616|561|437|278.10028279|199.37752924|-0.020640|0.019935|17902.1271423|19795.7323833|459|382|79.84729805|88.26827953
2022-01-16 13:24:31|2090811|2091808|2015-06-08 05:10:46|2015-06-08 09:26:10|224.30000000|225.10000000|74707.7285297|58962.3196721|460|538|332.69193114|262.58554279|-0.001656|0.006749|17112.4912602|20275.4348813|368|461|76.23546101|90.3281464
2022-01-16 13:24:31|2091809|2092806|2015-06-08 09:27:40|2015-06-08 12:46:49|225.05000000|226.20000000|18315.0368516|51359.6467144|322|676|81.30932621|227.73767565|0.005955|0.008144|10554.0979501|17921.5600711|306|607|46.85554951|79.4879032
2022-01-16 13:24:31|2092807|2093804|2015-06-08 12:46:49|2015-06-08 13:52:52|226.21000000|227.68000000|75029.6908538|79449.6052392|455|543|331.86903589|350.76646131|0.018573|0.004548|10078.3871323|12234.5603858|344|475|44.53860517|53.97834024
2022-01-16 13:24:31|2093805|2094802|2015-06-08 13:52:52|2015-06-08 14:28:24|227.67000000|227.30000000|30024.8077363|70123.7976073|458|540|131.96723812|307.47878986|-0.002403|-0.003959|10616.1145876|13225.301663|417|437|46.66570552|58.02856458
2022-01-16 13:24:31|2094803|2095800|2015-06-08 14:28:24|2015-06-08 15:18:27|227.30000000|227.59000000|25579.6642055|39255.3389552|495|503|112.3613077|172.31563006|0.009728|-0.004698|9064.39354053|13283.7437355|465|448|39.81413186|58.32440288
2022-01-16 13:24:32|2095801|2096798|2015-06-08 15:18:27|2015-06-08 16:16:32|227.59000000|226.91000000|32608.7699578|32227.6964662|492|506|143.66776882|141.86923469|0.003426|-0.015200|10520.8775501|12759.0062026|460|468|46.30813471|56.17636468
2022-01-16 13:24:32|2096799|2097796|2015-06-08 16:16:32|2015-06-08 17:28:03|226.90000000|227.49000000|23974.3240696|39532.8924161|462|536|105.53739541|173.99879002|0.002492|0.004690|11322.328424|15344.615509|439|484|49.838406|67.53286473
2022-01-16 13:24:32|2097797|2098794|2015-06-08 17:28:03|2015-06-08 18:22:53|227.47000000|229.41000000|23441.1553477|49169.8553092|435|563|102.53960185|214.93530323|0.018970|0.000138|8327.9028282|15548.0099938|404|512|36.43917424|68.0071584
2022-01-16 13:24:32|2098795|2099792|2015-06-08 18:22:53|2015-06-08 19:01:11|229.43000000|229.31000000|36542.2229522|50985.4952864|503|495|159.61934586|222.4778012|0.008071|-0.022159|11476.4994906|11978.5462192|463|438|50.10598656|52.28598959
2022-01-16 13:24:32|2099793|2100790|2015-06-08 19:01:11|2015-06-08 19:40:41|229.32000000|229.50000000|22387.3437318|39033.8026112|475|523|97.64758254|170.05079391|0.007488|-0.000385|8780.85187636|12993.2076673|449|477|38.28207393|56.60706678
2022-01-16 13:24:32|2100791|2101788|2015-06-08 19:40:41|2015-06-08 20:33:11|229.49000000|229.70000000|68092.4168416|38661.5135246|464|534|296.35456571|168.19073695|0.004128|-0.001714|9884.14562527|21567.3434685|383|495|43.01703085|93.83138906
2022-01-16 13:24:32|2101789|2102786|2015-06-08 20:33:11|2015-06-08 21:30:43|229.69000000|229.04000000|46022.7365462|95102.4631122|446|552|200.61164515|414.65599103|-0.010257|0.001828|12953.7400753|27364.8538896|390|473|56.46609485|119.2499863
2022-01-16 13:24:32|2102787|2103784|2015-06-08 21:31:13|2015-06-08 22:35:16|229.09000000|229.04000000|34545.750852|59192.4445343|454|544|150.98516041|258.56999369|0.002788|-0.006553|11684.8259305|19411.2036001|424|483|51.07567315|84.8115315
2022-01-16 13:24:32|2103785|2104782|2015-06-08 22:35:16|2015-06-08 23:40:50|229.04000000|229.00000000|45183.6032021|58660.5927537|425|573|197.21357835|255.92965071|-0.000726|0.000372|11164.9734002|23165.3014331|363|495|48.72368542|101.07758815
2022-01-16 13:24:32|2104783|2105780|2015-06-08 23:40:50|2015-06-09 01:52:26|229.00000000|228.36000000|38341.3844784|88482.5550531|487|511|167.60632111|386.40624855|-0.005095|-0.000639|11880.2096344|22296.802885|450|421|51.91718399|97.36803588
2022-01-16 13:24:32|2105781|2106778|2015-06-09 01:52:26|2015-06-09 03:56:02|228.35000000|228.83000000|33246.056778|100442.582763|405|593|145.53404996|439.29452817|-0.001488|0.005562|13966.6862117|24223.6328247|373|535|61.12829121|105.96614758
2022-01-16 13:24:33|2106779|2107776|2015-06-09 03:56:31|2015-06-09 05:09:37|228.75000000|228.58000000|40556.1668039|36138.9084662|521|477|177.3309273|157.96778954|-0.016476|0.015249|16515.5979029|18090.3003515|480|440|72.22123287|79.07529656
2022-01-16 13:24:33|2107777|2108774|2015-06-09 05:09:37|2015-06-09 07:36:38|228.58000000|229.56000000|31571.4215513|46774.4769534|428|570|138.13121534|204.54869246|-0.001055|0.007913|14030.4837814|17324.1911857|391|510|61.38773074|75.77269042
2022-01-16 13:24:33|2108775|2109772|2015-06-09 07:36:43|2015-06-09 09:14:28|229.57000000|231.05000000|68312.6733502|24841.862067|591|407|295.67893427|107.56008274|0.013730|-0.000530|13118.3936317|12143.6344863|511|390|56.76759735|52.56285119
2022-01-16 13:24:33|2109773|2110770|2015-06-09 09:14:28|2015-06-09 11:22:38|231.05000000|230.22000000|19437.9752351|28196.931554|561|437|84.37355962|122.25115765|-0.001983|-0.009625|11874.6319069|12428.6637721|550|409|51.52255234|53.88884621
2022-01-16 13:24:33|2110771|2111768|2015-06-09 11:22:38|2015-06-09 12:22:41|230.22000000|231.17000000|31494.7836465|68095.2221874|446|552|136.24870434|294.77768004|0.011895|-0.002322|7930.42968714|16395.1618948|409|483|34.32073218|70.95802868
2022-01-16 13:24:33|2111769|2112766|2015-06-09 12:22:41|2015-06-09 13:16:13|231.18000000|231.07000000|21934.3905891|54021.4852226|483|515|94.96089773|233.57518304|-0.003684|-0.000126|7798.01998519|19813.7609753|463|473|33.7468347|85.73533143
2022-01-16 13:24:33|2112767|2113764|2015-06-09 13:16:13|2015-06-09 14:06:16|231.08000000|231.22000000|21112.8611754|40599.0117463|412|586|91.35951826|175.45851264|-0.013100|0.016885|7961.46433055|15915.5347244|395|546|34.44728382|68.82185757
2022-01-16 13:24:33|2113765|2114762|2015-06-09 14:06:16|2015-06-09 15:21:20|231.21000000|230.54000000|29028.6540332|41551.7603017|608|390|125.79428|179.98230572|-0.001363|-0.006108|12812.0895146|14127.3915981|588|346|55.5190978|61.20488843
2022-01-16 13:24:33|2114763|2115760|2015-06-09 15:21:20|2015-06-09 16:40:40|230.54000000|230.87000000|74878.8471081|43708.9020468|510|488|325.24582132|189.71913922|0.002171|-0.000516|15030.1403111|13958.0286095|442|426|65.26694841|60.57958467
2022-01-16 13:24:34|2115761|2116758|2015-06-09 16:40:40|2015-06-09 18:05:10|230.88000000|231.36000000|22235.6409638|67494.7410085|343|655|96.33123399|292.21258163|-0.000570|0.005852|10889.9234295|23119.5998109|326|598|47.17293679|100.084666
2022-01-16 13:24:34|2116759|2117756|2015-06-09 18:05:10|2015-06-09 19:03:34|231.36000000|230.42000000|65094.1467112|43118.1108225|656|342|281.548723|186.47923203|-0.008461|0.000003|14821.3332795|13675.8698459|612|312|64.14272506|59.14530646
2022-01-16 13:24:34|2117757|2118754|2015-06-09 19:03:34|2015-06-09 20:15:47|230.42000000|229.99000000|30346.8336375|37517.1935417|548|450|131.93525785|163.02610006|-0.016203|0.011714|14828.3009003|18296.0136162|519|411|64.45838818|79.50985983
2022-01-16 13:24:34|2118755|2119752|2015-06-09 20:15:47|2015-06-09 20:41:48|230.00000000|229.95000000|9400.60539756|12162.4095396|431|567|40.89546479|52.87884979|-0.003343|0.002175|6129.54109733|6102.11141211|425|554|26.6613197|26.53136534
2022-01-16 13:24:34|2119753|2120750|2015-06-09 20:41:48|2015-06-09 21:35:51|229.95000000|229.89000000|17627.2681515|21462.3705698|532|466|76.68439511|93.33549828|-0.005475|0.004511|10191.9133886|8530.64651122|518|435|44.33677863|37.09934786
2022-01-16 13:24:34|2120751|2121748|2015-06-09 21:35:51|2015-06-09 23:04:55|229.89000000|229.54000000|65947.1519833|59829.2851869|524|474|287.08475051|260.16218304|-0.006162|0.001293|17676.7419918|14707.6847512|478|397|76.93586929|63.97817685
2022-01-16 13:24:34|2121749|2122746|2015-06-09 23:04:55|2015-06-10 00:24:30|229.54000000|229.24000000|18256.1782507|39444.5800259|482|516|79.56618192|171.89093564|-0.006489|0.003197|10874.5037609|13642.6944394|468|454|47.39188727|59.44600774
2022-01-16 13:24:34|2122747|2123744|2015-06-10 00:24:30|2015-06-10 02:06:34|229.25000000|229.15000000|21005.1211123|48971.8247383|458|540|91.64813107|213.51530578|-0.002599|0.002311|11234.5689696|13955.2695795|437|461|49.00586511|60.84408442
2022-01-16 13:24:34|2123745|2124742|2015-06-10 02:06:34|2015-06-10 03:44:38|229.15000000|229.20000000|45091.0445923|34904.7783367|517|481|196.86102004|152.30877162|-0.006857|0.007207|15674.2380562|16761.1755996|484|439|68.42234813|73.13958687
2022-01-16 13:24:34|2124743|2125740|2015-06-10 03:44:38|2015-06-10 05:19:13|229.21000000|229.19000000|49231.1723924|30687.6154738|536|462|215.06328447|133.94804337|-0.006369|0.005546|16027.5013688|16727.3337493|509|428|69.9829728|73.01560026
2022-01-16 13:24:34|2125741|2126738|2015-06-10 05:19:13|2015-06-10 07:14:33|229.19000000|229.29000000|47012.9634971|38871.5015751|514|484|204.87318011|169.40094533|-0.006637|0.008113|13983.6797368|13801.5327614|478|453|60.93692551|60.1403498
2022-01-16 13:24:34|2126739|2127736|2015-06-10 07:14:39|2015-06-10 09:45:26|229.29000000|229.22000000|16691.7466759|35267.6309895|438|560|72.88943302|153.89572106|0.000993|-0.001582|7652.8071761|15653.6240358|424|511|33.4113424|68.32764061
2022-01-16 13:24:35|2127737|2128734|2015-06-10 09:45:26|2015-06-10 11:47:18|229.22000000|230.30000000|29246.3393193|76638.2875678|387|611|127.64423153|333.62588453|0.005053|0.004273|11340.7137233|18580.224456|360|544|49.48126754|80.97752402
2022-01-16 13:24:35|2128735|2129732|2015-06-10 11:47:18|2015-06-10 13:43:39|230.29000000|229.60000000|29475.7340678|44575.4216591|574|424|128.29162682|194.01256822|-0.005085|0.000149|14078.3299794|17649.083171|537|362|61.26482844|76.81443231
2022-01-16 13:24:35|2129733|2130730|2015-06-10 13:43:39|2015-06-10 15:20:48|229.60000000|229.39000000|23281.836882|48861.9747001|436|562|101.44286889|212.82329386|-0.010617|0.008985|12398.4253201|28685.8539852|413|526|54.02169629|124.95035488
2022-01-16 13:24:35|2130731|2131728|2015-06-10 15:20:48|2015-06-10 16:33:33|229.39000000|228.74000000|79031.3146319|50074.2425343|544|454|345.01579305|218.59780755|-0.008852|0.001499|14990.5219063|16619.6001188|464|394|65.42954946|72.53575393
2022-01-16 13:24:35|2131729|2132726|2015-06-10 16:33:33|2015-06-10 17:37:50|228.73000000|228.69000000|51421.8714332|51951.1107734|506|492|225.19894288|227.26185298|0.001932|-0.001156|14644.7243986|14462.0894733|442|432|64.12907124|63.30255678
2022-01-16 13:24:35|2132727|2133724|2015-06-10 17:37:50|2015-06-10 18:38:23|228.69000000|228.57000000|52174.3362983|43515.201665|521|477|228.01471109|190.0099289|0.000514|-0.001406|12666.5250158|12397.4281974|474|430|55.33082088|54.1360429
2022-01-16 13:24:35|2133725|2134722|2015-06-10 18:38:23|2015-06-10 19:34:50|228.56000000|228.78000000|25611.1064995|32473.3505649|474|524|112.00886799|141.95595489|-0.000682|0.004102|12599.3220723|16016.7758019|450|484|55.09606644|70.02170556
2022-01-16 13:24:35|2134723|2135720|2015-06-10 19:34:50|2015-06-10 20:21:12|228.78000000|228.91000000|50812.2837563|47093.8604958|477|521|222.28495136|205.81895796|-0.004563|0.005836|13408.1815658|15759.1307461|414|479|58.64584617|68.8957228
2022-01-16 13:24:36|2135721|2136718|2015-06-10 20:21:12|2015-06-10 22:15:47|228.91000000|228.52000000|40358.4123109|98698.4697523|497|501|176.35239107|431.03180996|-0.012307|0.009855|14823.354376|14498.9904002|453|420|64.78856703|63.33499479
2022-01-16 13:24:36|2136719|2137716|2015-06-10 22:15:47|2015-06-10 23:30:21|228.52000000|228.69000000|43549.9327593|39683.7606733|475|523|190.57519788|173.61126312|-0.005686|0.006830|16646.4554252|13841.4706023|436|466|72.84762396|60.54861637
2022-01-16 13:24:36|2137717|2138714|2015-06-10 23:30:51|2015-06-11 01:18:32|228.67000000|229.02000000|43797.7679475|50864.2329056|396|602|191.43602496|222.28053741|-0.006209|0.008281|11096.2008754|17017.5877355|339|534|48.5048661|74.36844156
2022-01-16 13:24:36|2138715|2139712|2015-06-11 01:18:57|2015-06-11 03:37:27|228.94000000|229.05000000|40115.7208217|76633.6475778|426|572|175.17773073|334.49579718|-0.009712|0.010649|18029.5279984|21314.2308133|392|482|78.72236183|93.03840212
2022-01-16 13:24:37|2139713|2140710|2015-06-11 03:37:27|2015-06-11 04:45:37|229.05000000|229.85000000|36697.2993945|25024.4570854|383|615|159.6763181|108.95052828|0.005045|0.004126|8217.76608537|12623.3149831|357|589|35.75253695|54.93500021
2022-01-16 13:24:37|2140711|2141708|2015-06-11 04:45:37|2015-06-11 07:43:16|229.84000000|230.11000000|31420.3712014|53612.5942287|424|574|136.69567235|233.14575751|-0.006959|0.009127|14272.9123897|19608.6567006|390|518|62.08888629|85.27435982
2022-01-16 13:24:37|2141709|2142706|2015-06-11 07:43:16|2015-06-11 10:34:07|230.12000000|230.13000000|41761.103929|59154.7873481|476|522|181.40091321|256.80228668|-0.007141|0.008885|17422.8929349|19750.9929641|424|473|75.68455217|85.7634927
2022-01-16 13:24:37|2142707|2143704|2015-06-11 10:34:07|2015-06-11 12:30:43|230.13000000|230.05000000|42414.1316969|72674.2187178|491|507|184.2002585|315.52505173|-0.002864|0.002437|10280.3799409|15338.7272326|438|430|44.63845576|66.60847967
2022-01-16 13:24:37|2143705|2144702|2015-06-11 12:30:43|2015-06-11 14:35:07|230.04000000|229.66000000|40742.6314921|41571.4264518|590|408|177.29063862|180.89454194|-0.007541|0.004787|11145.5396979|9696.84974625|530|338|48.49661132|42.18699336
2022-01-16 13:24:37|2144703|2145700|2015-06-11 14:35:07|2015-06-11 15:55:47|229.66000000|229.61000000|37025.4168147|42035.113605|552|446|161.2779714|183.0264|-0.011007|0.010123|14410.6999068|10369.7770829|507|393|62.76802462|45.153733
2022-01-16 13:24:37|2145701|2146698|2015-06-11 15:55:47|2015-06-11 17:53:22|229.61000000|229.72000000|55700.6568776|64558.6876791|468|530|242.52728237|281.0609406|-0.003066|0.004156|10582.365142|16986.8362183|422|455|46.08655213|73.94542252
2022-01-16 13:24:37|2146699|2147696|2015-06-11 17:53:22|2015-06-11 18:43:16|229.78000000|229.57000000|68503.8335616|29584.3851518|580|418|298.29833759|128.75745614|-0.010302|0.007507|14177.1884041|13038.4854009|491|382|61.73062977|56.74905422
2022-01-16 13:24:37|2147697|2148694|2015-06-11 18:43:25|2015-06-11 20:28:30|229.56000000|229.74000000|39997.1835783|52494.1026672|428|570|174.21697285|228.62380695|-0.003629|0.005369|8236.65483795|17392.4862582|383|493|35.88350251|75.74313552
2022-01-16 13:24:37|2148695|2149692|2015-06-11 20:29:00|2015-06-11 22:41:36|229.73000000|229.62000000|103580.700359|100395.167199|414|584|451.13258109|437.10850732|-0.004010|0.002010|11877.8491573|24509.7659558|324|475|51.73036971|106.71845061
2022-01-16 13:24:37|2149693|2150690|2015-06-11 22:41:36|2015-06-12 01:13:44|229.62000000|229.59000000|73141.2340144|89562.8514685|409|589|318.5184661|389.95833854|-0.002477|0.002369|12089.9992531|15593.5509316|349|468|52.6485368|67.89661807
2022-01-16 13:24:37|2150691|2151688|2015-06-12 01:13:44|2015-06-12 02:16:17|229.58000000|229.25000000|58690.0877417|40805.8155271|564|434|256.01808365|177.89446424|-0.009964|0.001788|13689.4795241|9259.45260758|516|370|59.70920177|40.3705051
2022-01-16 13:24:38|2151689|2152686|2015-06-12 02:16:47|2015-06-12 03:31:21|229.20000000|229.28000000|45604.0826468|43237.1614492|475|523|199.02243431|188.57932427|-0.005862|0.006479|12148.119543|12196.1644882|447|464|53.00648225|53.19847932
2022-01-16 13:24:38|2152687|2153684|2015-06-12 03:31:21|2015-06-12 04:52:55|229.28000000|229.41000000|39016.182024|33285.7021851|507|491|170.1779|145.08806369|-0.006133|0.008075|11956.8750659|11631.5566621|479|447|52.14355643|50.70669223
2022-01-16 13:24:38|2153685|2154682|2015-06-12 04:52:55|2015-06-12 07:05:30|229.41000000|229.29000000|18207.54064|36927.7683543|462|536|79.40016934|160.95802115|-0.009092|0.007350|10250.2961599|11743.473142|451|482|44.69545705|51.1867228
2022-01-16 13:24:38|2154683|2155680|2015-06-12 07:05:30|2015-06-12 10:10:29|229.29000000|229.39000000|42199.5482332|39389.4031825|471|527|184.01623753|171.61046286|-0.003668|0.003793|14169.1865232|13209.005192|432|480|61.76693933|57.56104295
2022-01-16 13:24:38|2155681|2156678|2015-06-12 10:10:29|2015-06-12 12:28:04|229.39000000|229.34000000|74038.1639046|33777.688918|513|485|322.28831188|146.86478677|0.002241|-0.003184|14663.3523465|11255.530806|439|439|63.79648739|48.94374411
2022-01-16 13:24:38|2156679|2157676|2015-06-12 12:28:04|2015-06-12 14:46:40|229.35000000|230.53000000|49362.8123755|92116.4245036|339|659|214.19731607|399.75571076|0.008176|0.002353|9161.23338398|16691.7222341|286|532|39.75431113|72.46611843
2022-01-16 13:24:38|2157677|2158674|2015-06-12 14:46:40|2015-06-12 16:47:46|230.53000000|230.26000000|46137.2155848|51970.1225361|515|483|200.15132691|225.28570746|-0.005935|0.003136|15690.2391953|16850.9584512|467|410|68.04417024|73.04344223
2022-01-16 13:24:38|2158675|2159672|2015-06-12 16:47:46|2015-06-12 19:25:54|230.29000000|231.19000000|80220.6825191|109574.043054|311|687|347.58932375|474.83969638|-0.000196|0.006364|12079.1817237|27096.5245085|267|556|52.37129986|117.4286892
2022-01-16 13:24:38|2159673|2160670|2015-06-12 19:25:54|2015-06-12 21:10:59|231.18000000|230.92000000|23342.6129654|112960.398667|355|643|101.15511201|489.33058186|-0.003363|0.000236|10109.4360105|30886.8817105|331|531|43.82943354|133.82424759
2022-01-16 13:24:38|2160671|2161668|2015-06-12 21:10:59|2015-06-12 22:50:04|230.92000000|230.18000000|94453.7692524|46252.2390047|537|461|410.07570749|200.77547122|0.003355|-0.012739|13742.7010411|19178.6578398|436|411|59.70278651|83.28675703
2022-01-16 13:24:38|2161669|2162666|2015-06-12 22:50:04|2015-06-13 00:51:38|230.18000000|228.99000000|83624.1543199|47296.8396828|557|441|364.46779627|205.9411626|-0.002271|-0.010675|16545.3671753|20731.0320241|490|390|72.08270105|90.20052309
2022-01-16 13:24:38|2162667|2163664|2015-06-13 00:52:39|2015-06-13 03:19:59|228.97000000|230.09000000|31252.3216564|75817.6237504|339|659|136.2415488|330.52312813|0.010593|0.003363|9039.32963118|25514.4357711|304|577|39.39724706|111.15238317
2022-01-16 13:24:39|2163665|2164662|2015-06-13 03:19:59|2015-06-13 07:15:35|230.09000000|229.72000000|36633.4312919|40784.8412056|521|477|159.33691785|177.25442535|-0.010898|0.008264|13135.5730601|14232.7471794|483|407|57.11109582|61.85769531
2022-01-16 13:24:39|2164663|2165660|2015-06-13 07:15:35|2015-06-13 12:50:22|229.72000000|230.37000000|15291.8655838|76129.8492139|335|663|66.52856986|330.78909213|0.000165|0.005172|8272.34702129|18451.8785986|326|567|35.97600095|80.20172225
2022-01-16 13:24:39|2165661|2166658|2015-06-13 12:50:22|2015-06-13 15:37:17|230.37000000|230.94000000|18003.024505|58835.748455|346|652|78.00610462|254.90296319|-0.004914|0.010782|11231.543967|17602.9424536|332|580|48.67233761|76.26661274
2022-01-16 13:24:39|2166659|2167656|2015-06-13 15:37:17|2015-06-13 17:55:53|230.94000000|231.62000000|25188.1529435|73396.0822488|344|654|108.99365304|317.45994532|0.005644|-0.000658|10445.5830528|24346.1423746|322|569|45.20334061|105.27058227
2022-01-16 13:24:39|2167657|2168654|2015-06-13 17:55:53|2015-06-13 19:21:58|231.62000000|231.35000000|45345.7102705|35530.5312403|453|545|195.88325946|153.45421489|-0.012072|0.009216|14467.4316957|21573.870003|414|516|62.50220229|93.17752025
2022-01-16 13:24:39|2168655|2169652|2015-06-13 19:23:28|2015-06-13 20:38:32|231.35000000|232.99000000|22424.002394|74036.7251029|294|704|96.60074557|318.7949467|0.020600|0.000817|9074.0601528|29637.8101671|272|641|39.09671633|127.71452882
2022-01-16 13:24:39|2169653|2170650|2015-06-13 20:38:32|2015-06-13 21:45:06|233.00000000|232.61000000|69394.3972682|35574.9203978|555|443|298.11246855|152.72218843|0.014628|-0.018311|13846.0616704|13927.1545605|509|406|59.48224329|59.79033926
2022-01-16 13:24:39|2170651|2171648|2015-06-13 21:45:06|2015-06-13 23:09:13|232.62000000|233.19000000|41410.2757423|92497.736987|408|590|177.74835889|396.71867304|0.011093|-0.005241|11986.7532125|18096.0221335|366|537|51.44157327|77.63451497
2022-01-16 13:24:39|2171649|2172646|2015-06-13 23:09:13|2015-06-14 00:52:15|233.19000000|233.12000000|50392.235205|55175.6607564|388|610|216.00288653|236.45007972|0.002034|0.001968|8349.44918879|28845.2414511|348|571|35.77842675|123.61728219
2022-01-16 13:24:39|2172647|2173644|2015-06-14 00:52:15|2015-06-14 02:12:49|233.12000000|233.35000000|20236.5822098|43407.8568138|413|585|86.88546158|186.19635271|0.001635|-0.001562|10129.8055255|20306.2427423|398|550|43.48786697|87.13489784
2022-01-16 13:24:39|2173645|2174642|2015-06-14 02:12:49|2015-06-14 04:22:56|233.35000000|233.40000000|24505.3809981|44076.0131012|384|614|105.02692275|188.8233606|-0.003985|0.004488|11434.7806634|24232.2910514|359|576|49.00573247|103.82438419
2022-01-16 13:24:40|2174643|2175640|2015-06-14 04:24:26|2015-06-14 06:37:36|233.31000000|234.08000000|30559.2070242|46686.5049381|446|552|130.74702504|199.61541067|0.002825|0.004027|12466.9099161|18685.2214266|414|512|53.33444589|79.92912365
2022-01-16 13:24:40|2175641|2176638|2015-06-14 06:37:36|2015-06-14 10:22:14|234.08000000|234.62000000|22832.9869697|34135.1580917|489|509|97.47852721|145.62882685|0.003200|0.000811|11203.6916013|16657.7673278|475|478|47.81676672|71.07460557
2022-01-16 13:24:40|2176639|2177636|2015-06-14 10:22:14|2015-06-14 13:19:23|234.62000000|233.42000000|36769.738287|18572.3006514|602|396|157.18763747|79.29624056|-0.000325|-0.014282|17448.5737961|11971.808362|576|380|74.55427777|51.12664507
2022-01-16 13:24:40|2177637|2178634|2015-06-14 13:19:23|2015-06-14 15:53:05|233.43000000|233.60000000|22800.6090608|37303.3695557|429|569|97.57882373|159.61790068|0.003124|0.000125|8671.52673018|18033.2602732|402|530|37.11456646|77.17552034
2022-01-16 13:24:40|2178635|2179632|2015-06-14 15:53:05|2015-06-14 17:57:07|233.59000000|233.77000000|28744.9622694|31428.5014751|460|538|123.02308664|134.42339654|-0.000229|0.003565|15135.3016216|19617.3615618|436|508|64.76248491|83.90869942
2022-01-16 13:24:40|2179633|2180630|2015-06-14 17:57:07|2015-06-15 01:21:43|233.76000000|234.17000000|16768.8649873|34978.9851039|472|526|71.67302947|149.5272519|0.010870|-0.003583|7656.98970734|17744.3396871|456|499|32.71930673|75.86436729
2022-01-16 13:24:40|2180631|2181628|2015-06-15 01:22:05|2015-06-15 03:18:48|234.11000000|235.24000000|15640.4287326|106495.868242|181|817|66.4299498|452.99924964|0.006635|0.011112|4931.3502375|24160.4528445|157|611|20.94967776|102.78826547
2022-01-16 13:24:40|2181629|2182626|2015-06-15 03:18:48|2015-06-15 05:31:55|235.23000000|235.36000000|20747.8228218|51795.3363726|435|563|88.17834247|220.09729625|0.005534|-0.004876|12143.2647947|21889.3276877|408|482|51.60675159|93.01909924
2022-01-16 13:24:40|2182627|2183624|2015-06-15 05:31:55|2015-06-15 07:52:02|235.37000000|235.91000000|29689.7766093|63978.8993307|398|600|125.82431613|271.20895188|0.008981|-0.004560|11117.300492|19326.3767796|365|502|47.12610531|81.94107486
2022-01-16 13:24:40|2183625|2184622|2015-06-15 07:52:03|2015-06-15 11:24:49|235.90000000|235.37000000|38108.4516799|32653.1285101|485|513|162.05158069|138.81184309|0.001023|-0.005512|13909.6365407|18470.9824987|441|475|59.15150285|78.53013527
2022-01-16 13:24:40|2184623|2185620|2015-06-15 11:24:49|2015-06-15 13:31:44|235.36000000|235.40000000|27844.3118689|38153.3703475|487|511|118.27351107|161.95887643|-0.008842|0.009321|11522.0615426|18518.567985|442|456|48.9379048|78.62666594
2022-01-16 13:24:42|2185621|2186618|2015-06-15 13:31:48|2015-06-15 15:16:02|235.40000000|234.69000000|55398.1805844|28857.632408|640|358|235.79907285|122.75093003|0.004406|-0.014315|14135.8007209|9549.49565292|551|311|60.15020284|40.63335601
2022-01-16 13:24:42|2186619|2187616|2015-06-15 15:16:05|2015-06-15 16:38:09|234.68000000|235.38000000|33236.7641206|59440.8485702|324|674|141.30210841|252.65378698|0.018804|-0.003530|8191.22828412|15720.3797454|268|576|34.82028948|66.85857759
2022-01-16 13:24:42|2187617|2188614|2015-06-15 16:38:09|2015-06-15 18:13:22|235.37000000|237.62000000|30687.0606932|109458.20677|255|743|129.83745377|462.66913646|0.016196|0.003596|5064.88757518|20213.901128|211|599|21.43618588|85.47886787
2022-01-16 13:24:42|2188615|2189612|2015-06-15 18:14:13|2015-06-15 19:21:34|237.61000000|238.11000000|38121.1479359|94896.1645126|390|608|160.37425197|398.97627276|0.001699|0.002348|9258.87838351|19210.8692591|346|486|38.94496761|80.77628245
2022-01-16 13:24:42|2189613|2190610|2015-06-15 19:21:34|2015-06-15 20:00:30|238.11000000|237.83000000|27822.816771|43453.770851|511|487|117.02489561|182.52209996|-0.001140|-0.001967|11556.9501417|15097.8983874|478|443|48.59951814|63.42348926
2022-01-16 13:24:42|2190611|2191608|2015-06-15 20:00:30|2015-06-15 20:38:38|237.83000000|237.99000000|67532.2845665|71355.4031606|474|524|283.92272363|299.51235265|0.010253|-0.008397|10057.5281584|14772.9181283|396|468|42.24563581|62.01641387
2022-01-16 13:24:42|2191609|2192606|2015-06-15 20:38:38|2015-06-15 21:14:42|237.99000000|237.22000000|76961.2238336|31382.8994178|594|404|324.38731897|132.22674204|-0.008850|-0.002694|11235.8100209|8553.75186181|520|350|47.36738951|36.02878727
2022-01-16 13:24:42|2192607|2193604|2015-06-15 21:14:42|2015-06-15 22:04:00|237.23000000|236.65000000|30317.2576874|33500.7355888|528|470|128.09489311|141.3772|-0.009503|0.001973|12072.5726487|14662.6790421|489|421|50.99399898|61.88039923
2022-01-16 13:24:42|2193605|2194602|2015-06-15 22:04:00|2015-06-15 22:47:40|236.65000000|237.25000000|17108.7032378|60131.5426319|424|574|72.2643334|253.59560776|0.007269|0.000659|6482.76365359|15254.0386076|396|483|27.38002145|64.33582204
2022-01-16 13:24:43|2194603|2195600|2015-06-15 22:47:40|2015-06-15 23:32:43|237.24000000|236.88000000|21191.895963|27221.8780075|532|466|89.37169219|114.7279|-0.018750|0.014249|6763.83410145|10417.1544093|499|425|28.52663421|43.90927882
2022-01-16 13:24:43|2195601|2196598|2015-06-15 23:32:43|2015-06-16 00:12:23|236.87000000|236.90000000|71109.7914096|21551.1667449|546|452|300.67379809|90.9140649|-0.011185|0.009493|8967.6503854|9174.7258801|467|415|37.86432509|38.69071104
2022-01-16 13:24:43|2196599|2197596|2015-06-16 00:12:23|2015-06-16 01:09:51|236.91000000|236.29000000|22238.114041|43836.2336864|520|478|94.01908584|185.10723611|-0.010759|0.001668|6926.22816675|12627.5058489|488|408|29.27393957|53.3547455
2022-01-16 13:24:43|2197597|2198594|2015-06-16 01:09:51|2015-06-16 02:02:23|236.30000000|236.61000000|15205.2900632|32454.7440628|424|574|64.3074|137.1805771|-0.019728|0.023969|5687.87541432|13758.6092087|400|527|24.05544265|58.16077039
2022-01-16 13:24:43|2198595|2199592|2015-06-16 02:02:23|2015-06-16 03:00:02|236.61000000|237.47000000|15407.9282583|35955.4098218|442|556|65.0628|151.72448108|-0.024908|0.033466|6813.54454848|13400.5389821|412|509|28.77319288|56.55515082
2022-01-16 13:24:43|2199593|2200590|2015-06-16 03:00:02|2015-06-16 04:10:38|237.47000000|236.99000000|25337.3133945|25341.1502036|539|459|106.92245447|106.82581892|-0.016300|0.010485|7938.88950629|11580.5438802|493|424|33.49358415|48.81756367
2022-01-16 13:24:43|2200591|2201588|2015-06-16 04:10:38|2015-06-16 05:13:57|236.99000000|237.28000000|22664.6456452|23843.5892274|472|526|95.65007578|100.50757543|-0.020209|0.023627|8246.86978957|14062.6120831|433|495|34.79922005|59.28615932
2022-01-16 13:24:43|2201589|2202586|2015-06-16 05:13:57|2015-06-16 06:07:36|237.28000000|239.00000000|18667.5261138|35275.1763061|425|573|78.68909619|148.31164825|0.005735|0.009207|5789.65720562|12256.7243065|404|522|24.39387755|51.58425775
2022-01-16 13:24:43|2202587|2203584|2015-06-16 06:07:36|2015-06-16 06:40:24|239.00000000|239.19000000|28345.218866|22550.9502324|703|295|118.50156509|94.1327383|0.005756|-0.003240|5762.74513224|4736.46529907|672|261|24.07125408|19.78449066
2022-01-16 13:24:43|2203585|2204582|2015-06-16 06:40:24|2015-06-16 08:11:00|239.19000000|238.49000000|57768.3897798|30268.8101317|647|351|242.81211579|126.740411|0.003122|-0.008697|8343.44476603|10116.7605294|561|315|34.99853149|42.3635867
2022-01-16 13:24:44|2204583|2205580|2015-06-16 08:11:06|2015-06-16 10:24:18|238.49000000|240.50000000|26323.8969775|47399.2524125|426|572|110.009104|197.96584656|0.006745|0.005176|5224.83543127|11533.3788717|401|517|21.8118743|48.17330797
2022-01-16 13:24:44|2205581|2206578|2015-06-16 10:24:18|2015-06-16 11:39:44|240.50000000|240.72000000|19616.1257821|34828.1705466|300|698|81.53001756|144.73013912|0.003000|0.001202|5005.85071344|7764.92037115|279|647|20.81279892|32.27754957
2022-01-16 13:24:44|2206579|2207576|2015-06-16 11:39:44|2015-06-16 12:54:25|240.71000000|240.69000000|27275.5505091|38454.2147363|529|469|113.36963879|159.72197716|-0.003588|0.001946|8602.8258773|13877.4251533|488|408|35.75579034|57.65804919
2022-01-16 13:24:44|2207577|2208574|2015-06-16 12:54:25|2015-06-16 13:37:32|240.70000000|239.56000000|63945.8229977|35501.3121667|637|361|267.39335799|148.07047174|0.025917|-0.042014|8752.88975491|9744.72651731|539|303|36.53752112|40.63515211
2022-01-16 13:24:44|2208575|2209572|2015-06-16 13:37:32|2015-06-16 14:24:52|239.56000000|240.74000000|18359.2018534|54807.9679017|326|672|76.6524006|228.311467|0.001419|0.011532|5763.25266905|16762.1764846|298|590|24.06820247|69.8417271
2022-01-16 13:24:44|2209573|2210570|2015-06-16 14:24:52|2015-06-16 14:53:30|240.74000000|242.96000000|18316.6398928|80763.2633304|361|637|75.84074447|334.04871046|0.040839|-0.011119|4706.35637576|11751.0178615|334|550|19.47083053|48.60406851
2022-01-16 13:24:44|2210571|2211568|2015-06-16 14:53:30|2015-06-16 15:34:57|242.97000000|244.03000000|24914.3507776|87068.0033731|410|588|102.5363689|357.93277593|0.006213|0.001416|5465.72149484|16476.9033403|373|513|22.49184694|67.75604432
2022-01-16 13:24:44|2211569|2212566|2015-06-16 15:34:57|2015-06-16 15:51:50|244.04000000|249.14000000|13840.5430096|111702.002352|513|485|56.18768605|453.49283958|0.030878|0.011846|4040.15660457|10589.9477002|488|366|16.41049221|42.99117197
2022-01-16 13:24:44|2212567|2213564|2015-06-16 15:51:50|2015-06-16 16:04:23|249.15000000|249.41000000|93177.1445047|46613.803636|593|405|372.31412918|186.20423787|0.024027|-0.020781|16189.0617553|9512.06570431|480|343|64.81672021|37.93995828
2022-01-16 13:24:45|2213565|2214562|2015-06-16 16:04:23|2015-06-16 16:23:13|249.40000000|248.54000000|46923.911162|74591.4467302|448|550|188.34207906|298.79236382|-0.010485|-0.001978|10177.0418155|10276.3600391|404|428|40.87781964|41.2504538
2022-01-16 13:24:45|2214563|2215560|2015-06-16 16:23:13|2015-06-16 16:42:52|248.58000000|248.67000000|24881.2848612|52468.9932555|414|584|100.3712437|211.20580571|0.018896|-0.026116|4394.2638424|11527.6856837|375|488|17.71334631|46.41910778
2022-01-16 13:24:45|2215561|2216558|2015-06-16 16:42:52|2015-06-16 17:11:47|248.67000000|246.70000000|46293.847316|34118.1726676|555|443|187.3095445|137.77226238|-0.000225|-0.024598|8928.1174287|8686.88891509|484|392|36.11013739|35.08869605
2022-01-16 13:24:45|2216559|2217556|2015-06-16 17:11:53|2015-06-16 17:38:05|246.70000000|248.98000000|29963.1247418|48170.428705|373|625|121.1451755|194.26393409|0.062812|-0.032905|6518.42176022|15348.8817695|330|565|26.3670517|61.87343372
2022-01-16 13:24:45|2217557|2218554|2015-06-16 17:38:05|2015-06-16 18:07:33|248.98000000|247.29000000|26107.6988366|15933.9844471|592|406|105.25409856|64.14260404|-0.010594|-0.014981|9803.01631871|7780.6437636|550|382|39.53425343|31.30730043
2022-01-16 13:24:45|2218555|2219552|2015-06-16 18:07:33|2015-06-16 18:29:36|247.28000000|246.86000000|30636.1332663|28432.5627965|458|540|124.0653121|115.22913665|-0.018293|-0.010325|7368.77795632|15371.2462902|413|508|29.84687045|62.32691581
2022-01-16 13:24:45|2219553|2220550|2015-06-16 18:29:36|2015-06-16 18:55:22|246.87000000|247.04000000|19259.2135517|50102.426186|427|571|78.1877016|202.74476445|0.040414|-0.039005|5414.42986853|12595.2298149|388|505|21.97865695|51.04521041
2022-01-16 13:24:45|2220551|2221548|2015-06-16 18:55:22|2015-06-16 19:27:14|247.03000000|247.05000000|44016.4752934|30553.292705|517|481|178.18747914|123.5715587|0.006318|-0.004519|5752.90665706|10733.2326951|442|436|23.28816921|43.40931716
2022-01-16 13:24:45|2221549|2222546|2015-06-16 19:27:14|2015-06-16 19:59:05|247.05000000|248.05000000|11186.9842053|50482.770188|405|593|45.05381916|203.3107002|0.015998|-0.000669|4749.87730168|14402.4128774|384|532|19.14595088|58.03162331
2022-01-16 13:24:45|2222547|2223544|2015-06-16 19:59:05|2015-06-16 20:40:14|248.02000000|247.73000000|33697.6696634|35284.1169733|427|571|136.11077962|142.25321582|-0.008888|-0.000938|4411.92517568|11140.0002668|389|515|17.80832007|44.94910052
2022-01-16 13:24:45|2223545|2224542|2015-06-16 20:40:52|2015-06-16 21:29:37|247.54000000|248.57000000|15150.0056599|54610.9984318|375|623|61.04263707|220.0033409|-0.020380|0.030451|4632.9936064|21367.4508125|346|564|18.6737114|86.06624478
2022-01-16 13:24:45|2224543|2225540|2015-06-16 21:29:37|2015-06-16 22:29:55|248.57000000|249.92000000|34428.7685539|111957.495756|394|604|138.26293819|449.76121324|-0.002670|0.016503|5133.37542334|15883.0735306|327|470|20.63135059|63.79658129
2022-01-16 13:24:46|2225541|2226538|2015-06-16 22:29:55|2015-06-16 23:04:36|249.92000000|250.14000000|38329.7038313|57705.9786141|362|636|152.73826101|230.145372|0.015097|-0.012636|4410.63021278|24901.0931758|319|577|17.59075414|99.26589056
2022-01-16 13:24:46|2226539|2227536|2015-06-16 23:04:36|2015-06-16 23:45:17|250.14000000|251.57000000|37450.0720438|67462.9314257|349|649|149.18927614|268.27662014|0.023640|-0.005614|3557.47135615|12225.7419664|272|535|14.15765788|48.63862617
2022-01-16 13:24:46|2227537|2228534|2015-06-16 23:45:17|2015-06-17 00:20:40|251.57000000|253.15000000|57222.9922376|58340.5628712|435|563|227.05683848|231.02854718|0.025324|-0.005638|3201.61179284|15367.4713423|335|490|12.70116987|60.9357513
2022-01-16 13:24:46|2228535|2229532|2015-06-17 00:20:40|2015-06-17 00:53:07|253.14000000|248.80000000|57951.772617|37499.8064375|644|354|230.19177732|148.50099998|-0.014144|-0.018446|8584.04984161|17762.7161171|559|313|34.05758975|70.29465218
2022-01-16 13:24:46|2229533|2230530|2015-06-17 00:53:08|2015-06-17 01:49:34|248.81000000|248.30000000|20911.0455784|48860.4601463|445|553|84.03901721|196.3690203|0.006753|-0.007138|5757.80079541|16186.0807366|410|500|23.14487667|65.06845268
2022-01-16 13:24:46|2230531|2231528|2015-06-17 01:49:34|2015-06-17 02:26:53|248.29000000|250.42000000|24103.3993441|36699.5894146|395|603|96.40411978|146.66689624|0.022712|0.005952|4901.1825915|8685.31440789|350|549|19.62101964|34.75014411
2022-01-16 13:24:46|2231529|2232526|2015-06-17 02:26:53|2015-06-17 02:59:45|250.42000000|248.68000000|31659.3319882|34595.50727|596|402|127.28825812|139.2940004|0.006008|-0.030006|6337.30834723|7064.9285471|551|344|25.48362708|28.48268252
2022-01-16 13:24:46|2232527|2233524|2015-06-17 02:59:46|2015-06-17 03:41:02|248.68000000|248.89000000|27729.6226311|25613.1644242|569|429|111.49484881|102.91504467|0.000402|-0.001678|4645.26534848|6162.98899396|528|389|18.67560048|24.75431369
2022-01-16 13:24:46|2233525|2234522|2015-06-17 03:41:02|2015-06-17 04:33:44|248.90000000|250.77000000|24026.5839596|27991.7325397|416|582|96.21109303|112.06645904|0.000546|0.020244|11651.6720262|8781.06551726|388|538|46.61823493|35.16093176
2022-01-16 13:24:46|2234523|2235520|2015-06-17 04:33:44|2015-06-17 05:22:53|250.77000000|250.12000000|39911.0848924|33234.0892408|550|448|159.54855045|132.5604703|-0.004431|0.002879|7577.79260689|6615.00767061|498|387|30.26988349|26.39699679
2022-01-16 13:24:47|2235521|2236518|2015-06-17 05:22:53|2015-06-17 06:30:03|250.09000000|251.67000000|28795.9788244|58947.7035514|442|556|114.95659498|234.92147942|0.022820|-0.004760|13280.1630588|8972.84784176|413|467|52.96995704|35.760581
2022-01-16 13:24:48|2236519|2237516|2015-06-17 06:30:03|2015-06-17 07:50:59|251.67000000|252.33000000|26076.6173897|59067.0807451|435|563|103.67314045|234.22200216|0.025266|-0.017463|4510.54001701|10468.9868386|404|495|17.91684499|41.53794937
2022-01-16 13:24:48|2237517|2238514|2015-06-17 07:50:59|2015-06-17 09:15:58|252.33000000|254.09000000|16333.8743371|68127.014554|428|570|64.55015035|269.06893333|0.025242|-0.008570|6296.86792707|11090.8118156|408|500|24.8880012|43.80642615
2022-01-16 13:24:48|2238515|2239512|2015-06-17 09:15:58|2015-06-17 10:42:46|254.09000000|254.83000000|12973.1493642|54622.5978932|466|532|51.06996956|214.66299536|0.009370|-0.001695|6742.0669207|10994.1713805|450|473|26.5300293|43.25332848
2022-01-16 13:24:48|2239513|2240510|2015-06-17 10:42:46|2015-06-17 11:05:39|254.84000000|255.73000000|16925.940582|30222.9779308|783|215|66.3529|118.4948087|0.013082|0.001530|4192.7765334|3958.72117437|763|174|16.43711786|15.51944486
2022-01-16 13:24:48|2240511|2241508|2015-06-17 11:05:39|2015-06-17 12:07:13|255.73000000|255.04000000|56017.0096126|72654.2001952|537|461|218.27311334|283.10261874|0.002920|-0.007307|5399.18304202|11643.1479373|463|371|21.07329226|45.36431886
2022-01-16 13:24:48|2241509|2242506|2015-06-17 12:07:21|2015-06-17 12:49:43|255.06000000|256.29000000|32661.7514481|25856.9865106|523|475|127.8355881|101.16030166|0.000516|0.015025|9388.5051888|7949.96090233|476|445|36.73192937|31.07898889
2022-01-16 13:24:48|2242507|2243504|2015-06-17 12:50:35|2015-06-17 13:23:17|256.18000000|254.32000000|70838.4818739|89788.0832111|546|452|276.73351221|347.9650981|-0.020195|0.011111|7553.96980182|9766.14207623|447|312|29.4498473|37.89644869
2022-01-16 13:24:48|2243505|2244502|2015-06-17 13:23:21|2015-06-17 13:57:01|254.51000000|251.57000000|93430.0357779|30519.1774558|679|319|370.20953906|120.62218678|-0.020846|-0.009652|11382.6626194|5952.61350536|543|265|45.07232876|23.51905079
2022-01-16 13:24:48|2244503|2245500|2015-06-17 13:57:01|2015-06-17 14:38:38|251.58000000|252.89000000|41662.8253543|76320.4562966|436|562|165.19581412|301.69605956|-0.009509|0.021267|8267.75325894|10648.2357631|377|446|32.8100748|42.12133772
2022-01-16 13:24:48|2245501|2246498|2015-06-17 14:38:38|2015-06-17 15:30:57|252.89000000|252.10000000|54629.5839568|56076.9723403|540|458|216.71417102|222.14946673|-0.009094|0.001152|9171.93207915|13215.9890919|462|385|36.37292965|52.34094891
2022-01-16 13:24:48|2246499|2247496|2015-06-17 15:30:57|2015-06-17 16:11:35|252.10000000|248.00000000|72650.9660227|36994.6342079|679|319|290.43810284|147.53785831|-0.006208|-0.028623|8838.14402384|6124.0198317|588|275|35.40127968|24.5072482
2022-01-16 13:24:48|2247497|2248494|2015-06-17 16:11:56|2015-06-17 17:03:57|248.01000000|250.93000000|27961.625988|47000.6269441|379|619|111.9984023|188.1352526|0.002562|0.023525|5272.92182942|12448.5576078|341|544|21.11374055|49.85192512
2022-01-16 13:24:49|2248495|2249492|2015-06-17 17:03:57|2015-06-17 17:46:48|250.93000000|252.85000000|45548.546134|58351.6407152|407|591|180.92621372|232.11050446|0.010160|0.010930|5835.72133302|14515.8987382|328|512|23.22147613|57.72998566
2022-01-16 13:24:49|2249493|2250490|2015-06-17 17:46:48|2015-06-17 18:33:48|252.85000000|252.44000000|21586.7733626|48905.4265724|436|562|85.71749493|193.94405194|-0.016110|0.011756|5177.7948988|9955.77270815|405|482|20.55050676|39.50277471
2022-01-16 13:24:49|2250491|2251488|2015-06-17 18:33:48|2015-06-17 19:26:03|252.44000000|252.81000000|40118.8848555|29964.3026464|490|508|158.85173531|118.56414741|0.014108|-0.010656|6969.65986958|9656.88062937|438|462|27.60006185|38.21082218
2022-01-16 13:24:49|2251489|2252486|2015-06-17 19:26:03|2015-06-17 20:19:32|252.81000000|252.75000000|24379.6317537|39322.0121772|465|533|96.55980584|155.6281101|-0.020259|0.017350|7737.40725251|12702.1400783|429|480|30.63814887|50.26480112
2022-01-16 13:24:49|2252487|2253484|2015-06-17 20:19:32|2015-06-17 21:08:14|252.76000000|251.71000000|13378.6485028|42375.1139975|490|508|53.07788794|167.8710001|-0.018924|0.009119|6247.54765117|9846.73096976|471|445|24.78207854|39.01280475
2022-01-16 13:24:49|2253485|2254482|2015-06-17 21:08:34|2015-06-17 21:54:22|251.74000000|249.18000000|48372.8070232|38337.7521787|581|417|193.38212107|152.7454729|-0.029579|0.005294|10520.026456|10028.2846329|526|367|42.00322391|39.98581203
2022-01-16 13:24:49|2254483|2255480|2015-06-17 21:54:22|2015-06-17 22:46:16|249.20000000|248.37000000|27998.7098116|83694.6734191|457|541|112.4931055|335.95091309|-0.016227|0.009242|7481.11643314|12972.3028711|420|423|30.04848199|52.08403518
2022-01-16 13:24:49|2255481|2256478|2015-06-17 22:46:16|2015-06-17 23:41:13|248.37000000|248.92000000|67809.7354573|43748.6167216|494|504|273.837715|176.28532275|0.009079|-0.002555|7677.29890319|14005.4885915|396|437|30.96626857|56.4429356
2022-01-16 13:24:49|2256479|2257476|2015-06-17 23:41:13|2015-06-18 00:33:01|248.91000000|249.55000000|19779.9149159|29862.8726739|415|583|79.2673712|119.53887545|0.012192|-0.003031|7094.48660391|12876.9371956|389|548|28.42441958|51.57010576
2022-01-16 13:24:49|2257477|2258474|2015-06-18 00:33:01|2015-06-18 01:26:39|249.55000000|251.07000000|24061.3967249|156909.964462|282|716|96.3932314|627.14105271|-0.001022|0.016181|5319.94831271|20337.7473423|247|592|21.27732016|81.23371008
2022-01-16 13:24:49|2258475|2259472|2015-06-18 01:26:39|2015-06-18 02:26:16|251.08000000|250.19000000|47320.582349|32392.3557519|494|504|188.8555005|129.3586918|-0.002729|-0.008188|6488.4594799|15084.1419389|413|452|25.9045577|60.22933677
2022-01-16 13:24:50|2259473|2260470|2015-06-18 02:26:16|2015-06-18 03:11:46|250.20000000|247.19000000|46119.956332|31104.3411239|593|405|184.85415885|124.1788305|-0.004612|-0.031872|9509.11670585|13662.2224806|535|365|38.18863991|54.60451436
2022-01-16 13:24:50|2260471|2261468|2015-06-18 03:11:46|2015-06-18 04:15:31|247.19000000|248.51000000|29780.6980803|31014.1726773|398|600|119.99662664|124.9427112|0.007398|0.006037|9294.87077891|20230.7787218|358|578|37.44187065|81.52863524
2022-01-16 13:24:50|2261469|2262466|2015-06-18 04:15:31|2015-06-18 05:23:48|248.50000000|244.86000000|58309.5104306|30917.891795|636|362|236.7730687|125.52772108|-0.009828|-0.015317|12229.200253|14027.0811861|563|331|49.6263032|56.97942469
2022-01-16 13:24:50|2262467|2263464|2015-06-18 05:23:48|2015-06-18 07:08:54|244.86000000|245.48000000|58857.2978472|47836.8556523|459|539|240.7353211|195.31919774|0.001160|0.005793|8640.40065881|15145.3000923|384|468|35.29592592|61.87823236
2022-01-16 13:24:50|2263465|2264462|2015-06-18 07:08:54|2015-06-18 09:00:02|245.46000000|247.79000000|25303.0637339|35075.5655554|466|532|102.6524453|142.18687445|0.003676|0.008875|6884.31089724|14228.5951438|438|494|27.9327035|57.71166345
2022-01-16 13:24:50|2264463|2265460|2015-06-18 09:00:22|2015-06-18 10:49:01|247.80000000|250.46000000|67933.2500361|49692.6289797|459|539|273.08173572|199.62038037|0.001981|0.019347|10686.9798655|11875.3850019|373|463|42.95299308|47.71347869
2022-01-16 13:24:50|2265461|2266458|2015-06-18 10:49:01|2015-06-18 12:51:14|250.45000000|251.42000000|31084.9943556|69572.427204|448|550|124.08151221|277.55408519|-0.006081|0.008565|9615.53674326|13673.4818013|406|440|38.38476172|54.55267755
2022-01-16 13:24:50|2266459|2267456|2015-06-18 12:51:14|2015-06-18 14:01:43|251.46000000|252.76000000|47584.5201518|57450.6916825|449|549|188.79610943|227.84539113|-0.021114|0.033087|9161.50129022|15230.8749071|392|462|36.33063105|60.39435988
2022-01-16 13:24:50|2267457|2268454|2015-06-18 14:01:43|2015-06-18 14:56:43|252.73000000|250.71000000|98146.1152568|59230.7781152|615|383|391.39027558|235.7329302|-0.028293|0.006232|11529.6127499|10623.1017447|480|307|45.91340149|42.24510802
2022-01-16 13:24:50|2268455|2269452|2015-06-18 14:56:58|2015-06-18 16:08:50|250.64000000|249.85000000|35904.0643756|66331.6547613|457|541|143.55857273|264.922801|-0.010632|0.005264|10045.0007899|27783.0931129|401|468|40.16335408|111.13673554
2022-01-16 13:24:50|2269453|2270450|2015-06-18 16:08:50|2015-06-18 17:01:28|249.84000000|250.69000000|56658.0635587|58732.1803298|424|574|226.73456792|234.6777005|-0.007547|0.020835|10945.2707416|17151.2215854|343|490|43.76859147|68.58495588
2022-01-16 13:24:50|2270451|2271448|2015-06-18 17:01:28|2015-06-18 18:07:54|250.69000000|250.11000000|36324.7223211|65330.1909189|514|484|144.78305378|260.1148002|-0.006949|-0.000657|12534.9337355|15102.0448403|469|383|49.97056064|60.11841606
2022-01-16 13:24:51|2271449|2272446|2015-06-18 18:07:54|2015-06-18 19:09:22|250.12000000|250.00000000|43930.6425744|57202.3242536|495|503|175.8133012|228.60602788|-0.018450|0.017689|12131.3466144|12894.5216928|438|413|48.53483167|51.54581113
2022-01-16 13:24:51|2272447|2273444|2015-06-18 19:09:22|2015-06-18 20:04:18|249.97000000|250.52000000|38604.5146842|67755.0188525|403|595|154.33909844|270.7912758|-0.014424|0.021539|8307.91437417|22949.0792653|347|501|33.24260705|91.77435836
2022-01-16 13:24:51|2273445|2274442|2015-06-18 20:05:20|2015-06-18 21:08:50|250.52000000|249.15000000|95107.8666971|28524.2760806|603|395|381.4517606|114.0289011|-0.021273|0.007348|10195.6938068|12822.552598|484|361|40.82475964|51.24319331
2022-01-16 13:24:51|2274443|2275440|2015-06-18 21:08:50|2015-06-18 22:35:00|249.15000000|249.12000000|40580.6524044|67501.0776891|540|458|162.8463808|270.61036631|-0.012225|0.011971|12265.5549052|12948.7579345|491|362|49.19492861|51.92711346
2022-01-16 13:24:51|2275441|2276438|2015-06-18 22:35:00|2015-06-19 00:00:07|249.12000000|249.35000000|44014.5287629|81594.349159|462|536|176.8685|327.53348136|-0.008483|0.010673|15357.9227198|15730.7377193|405|409|61.69824549|63.14994287
2022-01-16 13:24:51|2276439|2277436|2015-06-19 00:00:07|2015-06-19 01:26:22|249.35000000|250.28000000|64595.4325473|44146.1241515|410|588|258.33179149|176.4407561|0.004743|0.004082|11153.8456344|13002.7964394|320|516|44.57811774|51.99509048
2022-01-16 13:24:51|2277437|2278434|2015-06-19 01:26:22|2015-06-19 03:11:59|250.26000000|250.43000000|22813.3792088|55706.837886|424|574|91.33014851|222.83117|-0.006735|0.008228|8807.66573072|15146.4300731|392|476|35.25639044|60.57061102
2022-01-16 13:24:51|2278435|2279432|2015-06-19 03:11:59|2015-06-19 04:22:32|250.44000000|250.10000000|35172.6204544|29934.0479047|503|495|140.84996802|119.7368352|0.003356|-0.007780|8805.20071333|15912.7704774|462|463|35.2347607|63.63577114
2022-01-16 13:24:51|2279433|2280430|2015-06-19 04:22:32|2015-06-19 05:31:09|250.10000000|249.71000000|35340.08924|40233.5859635|506|492|141.38927494|160.6879002|0.019459|-0.025342|8241.30548555|17279.6061123|451|448|32.94830375|69.01626793
2022-01-16 13:24:51|2280431|2281428|2015-06-19 05:31:09|2015-06-19 06:46:04|249.72000000|250.07000000|27770.6551282|32616.4671589|438|560|111.1425|130.4387|-0.005466|0.009929|6750.53010467|13786.406255|398|521|27.01084522|55.14187347
2022-01-16 13:24:51|2281429|2282426|2015-06-19 06:46:19|2015-06-19 08:07:26|250.00000000|249.99000000|17339.6663329|32031.6442047|498|500|69.3678009|128.16333681|-0.010147|0.009765|7415.76610952|16258.4356263|474|465|29.65794551|65.0637792
2022-01-16 13:24:52|2282427|2283424|2015-06-19 08:07:26|2015-06-19 09:41:10|249.99000000|249.15000000|29166.2513394|31878.0240215|571|427|116.52068356|127.11167781|0.003883|-0.013596|9753.36787693|11734.7782223|534|395|38.95402387|46.8274841
2022-01-16 13:24:52|2283425|2284422|2015-06-19 09:41:10|2015-06-19 11:42:13|249.16000000|249.92000000|11990.1341536|39113.1261975|419|579|47.9213418|156.1815178|-0.000160|0.010851|6066.92357233|16661.8704137|405|537|24.2446216|66.56387658
2022-01-16 13:24:52|2284423|2285420|2015-06-19 11:42:13|2015-06-19 12:54:12|249.90000000|247.31000000|43906.7821702|27884.1931571|634|364|177.06249362|112.56397815|-0.002413|-0.014380|8980.6986221|15733.9419036|556|335|36.18922079|63.48892948
2022-01-16 13:24:53|2285421|2286418|2015-06-19 12:54:12|2015-06-19 13:56:11|247.32000000|247.10000000|42477.3116011|28803.2941638|582|416|171.7946913|116.45925877|-0.012542|0.011633|10842.2418766|10004.023237|521|366|43.85142998|40.44363867
2022-01-16 13:24:53|2286419|2287416|2015-06-19 13:56:16|2015-06-19 15:02:51|247.09000000|247.74000000|35980.6104546|39864.7057059|455|543|145.52329654|161.1852328|-0.009700|0.013437|7320.80213248|14528.49553|402|483|29.60839353|58.75570596
2022-01-16 13:24:53|2287417|2288414|2015-06-19 15:02:51|2015-06-19 15:48:18|247.74000000|247.82000000|21714.3077087|52674.8884459|402|596|87.626301|212.40098241|0.005512|-0.004676|4928.22688871|16143.2515862|369|524|19.88519396|65.1281012
2022-01-16 13:24:53|2288415|2289412|2015-06-19 15:48:18|2015-06-19 16:34:25|247.84000000|247.74000000|45437.3967157|37122.2321719|491|507|183.6124046|149.7725997|0.007012|-0.008276|8087.45951547|13865.4758807|435|458|32.65506642|55.95323973
2022-01-16 13:24:53|2289413|2290410|2015-06-19 16:34:25|2015-06-19 17:14:23|247.74000000|248.24000000|19094.2365222|51731.1012266|411|587|77.2340014|208.8738136|0.005511|-0.004773|5140.11393889|13065.2953658|372|515|20.7768988|52.76293568
2022-01-16 13:24:53|2290411|2291408|2015-06-19 17:14:23|2015-06-19 18:20:10|248.25000000|247.87000000|18001.1318917|55395.9827295|460|538|72.63057014|223.24886124|-0.002015|-0.001795|8746.45892304|11183.4639003|442|467|35.28446234|45.09055471
2022-01-16 13:24:53|2291409|2292406|2015-06-19 18:20:10|2015-06-19 19:17:17|247.87000000|246.42000000|32010.1312187|26867.8254232|676|322|129.3906|108.47770089|-0.024900|0.013429|12846.8603238|13401.0478707|637|294|51.88123932|54.13963752
2022-01-16 13:24:53|2292407|2293404|2015-06-19 19:17:31|2015-06-19 20:25:13|246.42000000|247.49000000|52477.8050042|61998.1138607|508|490|212.433448|250.80227|0.002783|0.006670|10206.2335611|20812.8503401|457|416|41.3131828|84.22960556
2022-01-16 13:24:54|2293405|2294402|2015-06-19 20:25:13|2015-06-19 22:21:56|247.48000000|247.25000000|87786.7938518|58493.4957829|520|478|355.22438295|236.64046475|-0.021406|0.020346|16078.3158976|23925.3018382|400|400|65.05266787|96.79868598
2022-01-16 13:24:54|2294403|2295400|2015-06-19 22:21:56|2015-06-19 23:41:38|247.25000000|246.48000000|37484.6865902|61894.7050135|415|583|152.21567585|251.32026591|-0.001738|-0.010178|10546.9875193|18934.7149473|353|494|42.81151802|76.86500553
2022-01-16 13:24:54|2295401|2296398|2015-06-19 23:41:38|2015-06-20 01:45:52|246.52000000|245.01000000|54217.6698704|66848.2772766|449|549|220.94280085|272.30083753|0.007625|-0.017039|10377.3417661|24598.2855078|379|461|42.27712653|100.26272014
2022-01-16 13:24:54|2296399|2297396|2015-06-20 01:46:07|2015-06-20 04:09:25|245.01000000|242.51000000|44793.0309776|52304.5607969|377|621|183.79312845|214.82649996|-0.004450|-0.011080|8321.94535661|37517.8404897|313|597|34.13938231|154.1665871
2022-01-16 13:24:54|2297397|2298394|2015-06-20 04:09:25|2015-06-20 04:40:32|242.51000000|243.18000000|22276.485266|16200.2830913|721|277|91.92240436|66.85325751|0.010886|0.000175|5297.35030032|12289.7635731|696|265|21.8579942|50.74131548
2022-01-16 13:24:54|2298395|2299392|2015-06-20 04:40:32|2015-06-20 05:55:11|243.18000000|242.82000000|83605.9547979|22504.8705671|617|381|344.8263052|92.6736121|0.011333|-0.016169|9125.67834202|14538.4311965|490|361|37.60736813|59.87438781
2022-01-16 13:24:54|2299393|2300390|2015-06-20 05:55:41|2015-06-20 08:08:43|242.82000000|241.36000000|26074.6764264|58486.6162859|415|583|107.94111302|242.31125001|0.009469|-0.021829|7807.15589075|32046.5439393|376|530|32.31289072|132.77109475
2022-01-16 13:24:54|2300391|2301388|2015-06-20 08:08:54|2015-06-20 11:59:00|241.36000000|242.84000000|23435.4520062|45968.2876359|304|694|97.21648833|190.42482287|0.006083|0.003521|7119.75712449|28965.7808452|280|663|29.51591032|120.01863699
2022-01-16 13:24:54|2301389|2302386|2015-06-20 11:59:00|2015-06-20 14:33:57|242.85000000|244.51000000|12548.2159043|67441.4606893|344|654|51.4232658|276.6431922|0.014075|-0.001887|4111.74743466|37955.8324716|329|588|16.8401748|155.77956477
2022-01-16 13:24:54|2302387|2303384|2015-06-20 14:33:57|2015-06-20 16:04:36|244.51000000|246.34000000|14292.8847794|70247.9112573|302|696|58.43980988|286.18035686|0.008344|0.007194|6033.78522329|30358.0745566|285|621|24.66262798|123.99032678
2022-01-16 13:24:54|2303385|2304382|2015-06-20 16:04:36|2015-06-20 17:07:25|246.36000000|245.02000000|40021.7593472|81534.8729877|449|549|163.29798181|332.30117191|0.013883|-0.025930|9728.88693479|16803.4798727|386|442|39.63106964|68.43489191
2022-01-16 13:24:54|2304383|2305380|2015-06-20 17:07:25|2015-06-20 19:08:45|245.02000000|245.59000000|15260.5120146|48513.0905697|332|666|62.227712|197.7691847|0.003311|0.001382|7280.16356727|26922.76611|314|623|29.68525281|109.77216329
2022-01-16 13:24:55|2305381|2306378|2015-06-20 19:08:45|2015-06-20 20:42:09|245.60000000|245.74000000|37453.3310603|58202.7053683|404|594|152.2718984|236.42149765|-0.035082|0.037049|14096.6008973|24156.383102|355|528|57.30890858|98.14979876
2022-01-16 13:24:55|2306379|2307376|2015-06-20 20:42:09|2015-06-20 22:45:07|245.73000000|245.75000000|28184.2893603|48413.3649483|371|627|114.78573736|197.11577761|-0.000263|0.000357|9444.05971231|25904.5090807|335|572|38.46114229|105.48410357
2022-01-16 13:24:55|2307377|2308374|2015-06-20 22:45:07|2015-06-21 00:34:37|245.80000000|245.48000000|31221.2343855|52161.2000009|418|580|126.80038949|211.69122844|-0.000587|-0.000913|6844.29392584|25269.2526096|379|537|27.79707494|102.58864251
2022-01-16 13:24:55|2308375|2309372|2015-06-21 00:34:37|2015-06-21 02:49:55|245.47000000|244.43000000|39400.468348|70427.2835533|355|643|161.12319875|287.6431003|-0.010566|0.002323|8339.54469553|35617.0367672|285|575|34.08242865|145.53009947
2022-01-16 13:31:18|2309373|2310370|2015-06-21 02:49:55|2015-06-21 05:45:04|244.44000000|244.33000000|43731.5795105|51721.7851028|394|604|178.9362007|211.4740095|-0.011546|0.009196|13153.2163748|35620.2082347|333|569|53.80348665|145.68996311
2022-01-16 13:31:19|2310371|2311368|2015-06-21 05:45:04|2015-06-21 07:57:24|244.34000000|245.35000000|30999.0844595|62513.233981|437|561|126.8669723|255.16711|-0.005627|0.016241|11412.9471612|20302.4553766|403|506|46.64523887|82.9042343
2022-01-16 13:31:19|2311369|2312366|2015-06-21 07:57:24|2015-06-21 12:55:26|245.35000000|245.68000000|30328.4046266|37595.0468122|446|552|123.58629335|153.15735|-0.010991|0.012736|14699.3551286|26723.4350532|416|529|59.8983614|108.87721584
2022-01-16 13:31:19|2312367|2313364|2015-06-21 12:55:26|2015-06-21 14:37:53|245.68000000|244.55000000|15577.4064288|39891.5735629|522|476|63.48703465|162.00509914|0.002729|-0.012718|5826.76721216|16061.5531092|503|447|23.71593423|65.33225873
2022-01-16 13:31:19|2313365|2314362|2015-06-21 14:37:53|2015-06-21 16:40:53|244.55000000|243.99000000|25989.3242168|55495.2663326|368|630|106.53637585|227.25392239|-0.004360|-0.004897|8305.62215041|30486.9479272|334|586|34.01129857|124.86600036
2022-01-16 13:31:19|2314363|2315360|2015-06-21 16:40:53|2015-06-21 18:02:54|244.00000000|243.11000000|32142.8972278|30439.6780582|602|396|132.120254|124.96326145|0.005894|-0.012066|11321.5428883|13823.1612753|552|357|46.52656659|56.7551025
2022-01-16 13:31:19|2315361|2316358|2015-06-21 18:03:10|2015-06-21 19:36:50|243.20000000|242.89000000|42030.4899374|46824.6878489|486|512|173.0298688|192.8362055|0.003446|-0.005863|12162.4471753|19188.2867931|430|446|50.06918489|78.99393329
2022-01-16 13:31:19|2316359|2317356|2015-06-21 19:36:50|2015-06-21 21:52:41|242.89000000|243.96000000|29492.1063193|60941.765647|372|626|121.4428574|250.7921545|-0.015649|0.016177|13887.7381999|22903.6812484|339|538|57.1822292|94.26291107
2022-01-16 13:31:19|2317357|2318354|2015-06-21 21:52:41|2015-06-22 00:23:02|243.98000000|244.55000000|73456.2910486|67012.0148536|404|594|300.27232385|273.91467233|-0.005224|0.008674|13373.6450212|27348.8079205|330|511|54.67136773|111.79629135
2022-01-16 13:31:19|2318355|2319352|2015-06-22 00:23:02|2015-06-22 02:13:16|244.55000000|244.96000000|59030.3260407|54414.6377819|440|558|241.37851986|222.28522337|-0.002384|0.005627|11604.0987795|18601.3208726|381|501|47.42917824|75.9958465
2022-01-16 13:31:19|2319353|2320350|2015-06-22 02:13:16|2015-06-22 04:14:32|244.95000000|245.22000000|39785.9391913|34561.4020751|483|515|162.38621913|140.98861727|-0.006691|0.007974|11230.0055401|18977.7471414|438|481|45.82626915|77.41726393
2022-01-16 13:31:19|2320351|2321348|2015-06-22 04:14:32|2015-06-22 06:07:11|245.22000000|245.35000000|30920.4323652|55889.5368907|385|613|126.1131436|227.7361995|0.001448|0.000271|9965.59942244|22089.7286197|347|535|40.63539116|90.01839288
2022-01-16 13:31:20|2321349|2322346|2015-06-22 06:07:11|2015-06-22 09:45:56|245.35000000|244.45000000|46027.0780576|30557.099113|541|457|187.9182054|124.70491936|-0.007392|0.001415|11630.4861123|21546.5547259|473|429|47.49268566|87.93819683
2022-01-16 13:31:20|2322347|2323344|2015-06-22 09:45:56|2015-06-22 11:41:29|244.44000000|247.09000000|27203.1224629|40708.4127598|461|537|110.40915337|165.36142654|0.019659|0.000338|9559.29982961|15652.1495496|428|487|38.78073584|63.54405635
2022-01-16 13:31:20|2323345|2324342|2015-06-22 11:41:38|2015-06-22 13:36:02|247.10000000|245.77000000|52021.5398156|39210.1183532|474|524|211.05568887|158.96356857|-0.005163|-0.005279|13209.8527076|21672.1081805|412|491|53.58874711|87.87451906
2022-01-16 13:31:20|2324343|2325340|2015-06-22 13:36:02|2015-06-22 14:55:55|245.76000000|247.54000000|25102.7361232|86421.8562351|414|584|102.18870891|350.51936455|-0.010610|0.020661|9348.9658356|16534.2217082|388|484|38.02630778|67.15657763
2022-01-16 13:31:20|2325341|2326338|2015-06-22 14:55:55|2015-06-22 16:20:56|247.58000000|247.08000000|77023.4690054|65050.9496123|604|394|312.0112036|262.7474067|-0.009162|-0.002411|14728.9200478|16428.240836|507|337|59.58243073|66.38791437
2022-01-16 13:31:20|2326339|2327336|2015-06-22 16:20:56|2015-06-22 17:46:23|247.08000000|246.35000000|58529.3803872|53638.416516|568|430|237.2153024|217.17506264|0.008003|-0.009964|16500.8548843|14514.1853871|512|352|66.85642616|58.77818513
2022-01-16 13:31:20|2327337|2328334|2015-06-22 17:46:23|2015-06-22 19:02:04|246.34000000|246.89000000|34160.7059767|63964.863719|414|584|138.51058666|259.03163443|-0.014592|0.019366|13602.285748|21561.4028831|370|499|55.13888961|87.33750165
2022-01-16 13:31:20|2328335|2329332|2015-06-22 19:02:04|2015-06-22 20:16:41|246.89000000|246.43000000|63143.3000556|30579.0902411|612|386|256.46854016|124.13453635|-0.018939|0.013187|15699.8587654|11068.8061331|531|337|63.76117359|44.92835376
2022-01-16 13:31:20|2329333|2330330|2015-06-22 20:16:41|2015-06-22 22:09:14|246.43000000|247.84000000|48733.2336449|94633.0546532|356|642|196.85373455|382.06996045|-0.004759|0.014444|15229.75261|24369.8241476|312|508|61.48490908|98.41831278
2022-01-16 13:31:20|2330331|2331328|2015-06-22 22:09:29|2015-06-22 23:53:28|247.84000000|247.44000000|53256.4104239|87495.1336583|426|572|214.95070221|352.98595304|-0.029652|0.027536|17603.9611933|26448.140509|368|430|71.06722|106.69730353
2022-01-16 13:31:20|2331329|2332326|2015-06-22 23:53:42|2015-06-23 01:56:13|247.44000000|247.10000000|42003.9398012|75320.4477475|411|587|169.91451911|304.56071|-0.031544|0.029445|15893.3524227|30304.5155657|357|494|64.28686375|122.52962345
2022-01-16 13:31:20|2332327|2333324|2015-06-23 01:56:13|2015-06-23 03:42:11|247.09000000|248.02000000|30706.6201946|61603.3057672|379|619|124.07509425|248.84619156|-0.007256|0.012932|13032.9512852|29904.7703285|335|551|52.67451846|120.79181083
2022-01-16 13:31:21|2333325|2334322|2015-06-23 03:42:11|2015-06-23 05:13:44|248.02000000|246.22000000|45744.3269137|38289.5937388|563|435|184.88798043|154.5442599|-0.008375|-0.005460|16271.8663807|21791.6121484|508|403|65.73155428|87.95065134
2022-01-16 13:31:21|2334323|2335320|2015-06-23 05:13:44|2015-06-23 08:54:23|246.22000000|245.80000000|56175.9968335|49273.8505164|421|577|229.01490073|200.85034451|-0.005262|0.002779|12387.3875555|28130.5498743|353|527|50.49550072|114.6740286
2022-01-16 13:31:21|2335321|2336318|2015-06-23 08:54:23|2015-06-23 11:49:55|245.81000000|244.98000000|44580.2705894|54835.8797628|481|517|181.91166011|223.62625739|-0.011387|0.004632|14776.0481295|27308.3200153|433|449|60.27882525|111.37528633
2022-01-16 13:31:21|2336319|2337316|2015-06-23 11:50:35|2015-06-23 13:22:47|244.90000000|243.61000000|65757.3332143|52134.197529|483|515|269.79842673|213.69748935|0.001464|-0.013711|11629.5171436|22832.2175085|424|463|47.70742574|93.63467457
2022-01-16 13:31:21|2337317|2338314|2015-06-23 13:22:47|2015-06-23 15:03:56|243.59000000|244.66000000|33290.8118007|66846.5272892|412|586|136.2860797|273.44273329|0.011954|-0.001535|9510.3112455|21374.1539824|374|505|38.92648816|87.48323091
2022-01-16 13:31:21|2338315|2339312|2015-06-23 15:03:56|2015-06-23 16:26:10|244.67000000|244.98000000|59764.774508|64103.4414972|523|475|244.25828847|261.79841095|-0.006771|0.009874|18800.3400646|18008.5750344|470|396|76.83466747|73.55025132
2022-01-16 13:31:21|2339313|2340310|2015-06-23 16:26:10|2015-06-23 18:13:02|244.98000000|244.36000000|58964.6344415|68841.6709985|536|462|241.32519796|281.56760107|-0.021114|0.016774|22981.8645416|20509.8097343|482|368|94.04345452|83.89516167
2022-01-16 13:31:21|2340311|2341308|2015-06-23 18:13:02|2015-06-23 19:45:33|244.36000000|244.40000000|26964.671587|57616.0142988|458|540|110.2553832|235.43912|-0.010286|0.014068|14062.4560193|18448.1660496|432|461|57.4850738|75.36065519
2022-01-16 13:31:21|2341309|2342306|2015-06-23 19:45:33|2015-06-23 21:27:58|244.40000000|245.06000000|37363.4912896|63987.7384045|402|596|152.6416261|261.25290391|-0.016555|0.021005|14783.8271166|25993.9913111|372|510|60.3980814|106.1401351
2022-01-16 13:31:21|2342307|2343304|2015-06-23 21:27:58|2015-06-23 23:35:06|245.06000000|244.02000000|71633.4651109|51844.9627516|565|433|293.38398111|212.31536667|-0.012446|0.005603|16618.0274088|15202.3272521|491|345|68.01991735|62.25632148
2022-01-16 13:31:21|2343305|2344302|2015-06-23 23:35:06|2015-06-24 01:41:18|244.02000000|243.91000000|24311.3278683|70046.0287534|381|617|99.51941639|286.52951899|-0.015122|0.014513|13104.9048011|29079.6245024|358|516|53.63405036|118.97341607
2022-01-16 13:31:21|2344303|2345300|2015-06-24 01:41:18|2015-06-24 03:36:23|243.91000000|243.72000000|43542.8435343|71035.0455501|416|582|178.66597713|291.3367235|-0.005751|0.002985|15103.6288315|30991.7130447|360|508|61.95669716|127.11489575
2022-01-16 13:31:22|2345301|2346298|2015-06-24 03:36:23|2015-06-24 05:47:57|243.72000000|243.56000000|64645.2698039|52419.0248225|462|536|265.8054487|215.58298594|-0.004212|0.004105|14325.7407294|22542.7672283|384|473|58.90819146|92.7054307
2022-01-16 13:31:22|2346299|2347296|2015-06-24 05:48:41|2015-06-24 10:11:32|243.70000000|242.99000000|51444.7195865|40108.2428066|544|454|211.3539474|164.67017168|-0.002669|-0.000972|18478.8163581|18667.6229503|479|400|75.89647685|76.65766727
2022-01-16 13:31:22|2347297|2348294|2015-06-24 10:11:32|2015-06-24 13:26:03|242.99000000|242.53000000|33903.855631|80452.4251573|395|603|139.3586429|330.68778835|-0.003017|-0.000061|12668.2507504|24866.452591|361|490|52.06798261|102.2119723
2022-01-16 13:31:22|2348295|2349292|2015-06-24 13:26:03|2015-06-24 15:06:51|242.53000000|242.05000000|34013.6148816|76580.3038956|448|550|140.54434835|316.28108908|-0.001934|-0.001632|11391.510291|22938.3682267|404|489|47.05887925|94.72472066
2022-01-16 13:31:22|2349293|2350290|2015-06-24 15:06:51|2015-06-24 16:09:50|242.04000000|240.52000000|69962.0579991|47047.0949568|539|459|290.9797152|195.3779687|0.003606|-0.017914|11215.737769|16168.0928258|436|391|46.58696682|67.10757318
2022-01-16 13:31:22|2350291|2351288|2015-06-24 16:09:50|2015-06-24 17:32:17|240.55000000|241.40000000|57726.4794188|93730.8959815|466|532|239.60555585|388.84033009|0.000304|0.006153|12120.7651561|14675.7294742|382|407|50.29641731|60.87530119
2022-01-16 13:31:22|2351289|2352286|2015-06-24 17:32:33|2015-06-24 19:43:42|241.37000000|241.69000000|36839.0771383|94585.4589687|355|643|152.6902202|391.69094|-0.017506|0.019826|11875.0825301|25417.5929513|294|509|49.21355448|105.27420902
2022-01-16 13:31:22|2352287|2353284|2015-06-24 19:44:12|2015-06-24 21:59:28|241.69000000|241.25000000|31330.0136085|71881.2588512|379|619|129.662852|297.05362099|-0.021214|0.018496|9581.69062539|24427.6426985|333|529|39.63277499|100.94656387
2022-01-16 13:31:22|2353285|2354282|2015-06-24 21:59:31|2015-06-25 00:08:35|241.28000000|240.11000000|97120.4136979|81269.4890327|505|493|403.70189557|337.58883069|-0.018279|0.009776|14795.0788428|21582.2911772|380|376|61.4946251|89.65920298
2022-01-16 13:31:22|2354283|2355280|2015-06-25 00:08:35|2015-06-25 02:18:03|240.20000000|240.16000000|55017.5017105|56714.3599025|486|512|228.75938433|235.74675975|-0.011380|0.011313|14525.6670919|21762.924174|399|418|60.39087305|90.46548506
2022-01-16 13:31:22|2355281|2356278|2015-06-25 02:18:52|2015-06-25 04:22:12|240.16000000|241.24000000|29757.1508633|60225.085184|386|612|123.55122389|249.94412839|-0.002637|0.007602|12237.8615291|25397.1599208|344|518|50.79255568|105.42475612
2022-01-16 13:31:22|2356279|2357276|2015-06-25 04:22:25|2015-06-25 06:25:25|241.35000000|242.76000000|51001.1014326|70224.6474312|431|567|211.03791072|289.98396771|0.007119|0.002490|13904.8435852|20199.9889607|363|468|57.48415029|83.40674544
2022-01-16 13:31:23|2357277|2358274|2015-06-25 06:25:27|2015-06-25 11:09:06|242.86000000|241.85000000|45043.8200883|44279.1677864|512|486|186.09343726|182.91136611|-0.006051|0.000501|16465.3328921|20599.4233489|449|431|68.04216266|85.11471357
2022-01-16 13:31:23|2358275|2359272|2015-06-25 11:09:52|2015-06-25 14:06:49|241.87000000|241.75000000|82228.6990798|75697.3251319|433|565|339.46455937|312.67444284|-0.002709|0.002367|14173.5377764|21735.4956074|318|437|58.53663241|89.80062968
2022-01-16 13:31:24|2359273|2360270|2015-06-25 14:06:49|2015-06-25 15:32:39|241.75000000|242.46000000|75728.667808|87902.6262482|404|594|312.82549816|362.44193534|0.006469|-0.002448|9405.00849388|24624.9078629|301|479|38.83817433|101.62370551
2022-01-16 13:31:24|2360271|2361268|2015-06-25 15:32:39|2015-06-25 17:14:09|242.46000000|242.55000000|46529.6728434|99060.010845|487|511|191.72384254|407.89699262|-0.003516|0.004194|13066.2276886|24621.5619966|417|406|53.83204625|101.41314638
2022-01-16 13:31:24|2361269|2362266|2015-06-25 17:15:08|2015-06-25 19:24:09|242.53000000|242.24000000|69046.8597276|93787.2684177|379|619|284.6327423|386.50121057|-0.001508|0.000004|10866.9523782|33870.0975106|302|501|44.80104729|139.60153638
2022-01-16 13:31:24|2362267|2363264|2015-06-25 19:24:09|2015-06-25 20:51:23|242.22000000|241.21000000|97589.5055702|58162.9512509|591|407|404.1234967|240.60145286|-0.014277|0.006449|14801.7731362|15355.8403808|447|307|61.28590437|63.52313163
2022-01-16 13:31:24|2363265|2364262|2015-06-25 20:51:23|2015-06-25 22:51:23|241.20000000|242.03000000|35475.4031031|69076.0015844|460|538|147.28081174|286.03443743|-0.012671|0.017702|12418.5630581|21750.0502504|416|444|51.49491197|90.06909891
2022-01-16 13:31:24|2364263|2365260|2015-06-25 22:51:55|2015-06-26 00:36:55|242.02000000|242.57000000|67765.8509107|90603.8095349|421|577|279.60792634|373.65878096|0.009691|-0.003932|13416.7078163|18793.7026049|331|428|55.33839954|77.52035687
2022-01-16 13:31:24|2365261|2366258|2015-06-26 00:36:55|2015-06-26 02:27:16|242.56000000|242.64000000|50950.4132547|64750.7756683|425|573|210.00118385|266.74600917|0.000441|-0.000771|13516.0408116|22198.40142|349|489|55.70757999|91.46870388
2022-01-16 13:31:24|2366259|2367256|2015-06-26 02:27:32|2015-06-26 04:46:02|242.58000000|242.21000000|38611.472767|60321.6360713|467|531|159.25008284|248.63496828|-0.014118|0.011880|15690.2149226|21153.0182695|402|451|64.7033037|87.19799889
2022-01-16 13:31:24|2367257|2368254|2015-06-26 04:46:33|2015-06-26 08:04:05|242.17000000|241.66000000|92323.1288371|49774.2786301|603|395|382.1100372|205.92833639|-0.000285|-0.001454|19178.9689967|15818.067412|446|323|79.37764871|65.45645043
2022-01-16 13:31:25|2368255|2369252|2015-06-26 08:04:05|2015-06-26 11:59:10|241.64000000|241.77000000|52819.0231594|56520.5089074|469|529|218.49104211|233.6866523|-0.008158|0.008770|17963.7542664|23094.5573138|403|444|74.31250791|95.47789385
2022-01-16 13:31:25|2369253|2370250|2015-06-26 11:59:27|2015-06-26 14:04:27|241.77000000|241.52000000|63452.009244|81916.7621256|481|517|262.4139336|338.4344926|-0.000062|-0.001982|19583.419739|21739.8296256|384|379|80.96077391|89.84621583
2022-01-16 13:31:25|2370251|2371248|2015-06-26 14:04:27|2015-06-26 16:20:13|241.51000000|241.02000000|37528.2794881|79846.0853247|414|584|155.48717167|330.7167205|-0.006119|0.004823|14194.1268712|32442.0915006|357|477|58.80732877|134.38128955
2022-01-16 13:31:25|2371249|2372246|2015-06-26 16:20:13|2015-06-26 18:16:20|241.00000000|241.98000000|65463.0748966|115451.477632|355|643|271.20304833|477.70505535|0.002875|0.005056|13417.0249332|27157.4821341|266|467|55.57366828|112.38933049
2022-01-16 13:31:25|2372247|2373244|2015-06-26 18:16:20|2015-06-26 20:12:21|241.99000000|241.53000000|66374.2951578|103142.475065|418|580|274.54755668|426.31315991|-0.010861|0.011331|18381.8327617|29288.7565266|324|512|76.01997202|121.09288144
2022-01-16 13:31:25|2373245|2374242|2015-06-26 20:12:21|2015-06-26 21:35:21|241.47000000|241.41000000|169115.587336|48889.2366968|585|413|701.62645907|202.41526018|-0.005241|0.004971|22025.5269908|16776.149759|401|335|91.24631657|69.46502822
2022-01-16 13:31:25|2374243|2375240|2015-06-26 21:35:21|2015-06-26 23:12:10|241.41000000|242.77000000|67203.7906618|81070.7629701|462|536|277.38791916|334.292532|-0.007179|0.016578|17397.7057744|20470.9580313|376|445|71.80157232|84.45103759
2022-01-16 13:31:25|2375241|2376238|2015-06-26 23:12:10|2015-06-27 01:07:02|242.77000000|243.28000000|36759.0074035|55418.5992721|428|570|151.39727872|228.06860217|-0.000626|0.005191|16107.2553783|21675.9246938|391|500|66.32652144|89.21291711
2022-01-16 13:31:25|2376239|2377236|2015-06-27 01:07:02|2015-06-27 03:33:30|243.28000000|242.88000000|50437.0301438|64475.4124385|491|507|207.54123933|265.06825078|-0.006568|0.003920|13199.7900339|18884.9487212|433|418|54.30842307|77.64423986
2022-01-16 13:31:25|2377237|2378234|2015-06-27 03:34:30|2015-06-27 06:33:58|242.88000000|243.42000000|26169.1631393|47238.3056522|413|585|107.67879077|194.2889601|-0.015524|0.019646|12917.5699988|20809.3821396|393|537|53.14392637|85.60214394
2022-01-16 13:31:25|2378235|2379232|2015-06-27 06:33:58|2015-06-27 09:51:24|243.43000000|243.89000000|18508.9433509|36115.7569933|425|573|75.9958432|148.19366654|-0.002700|0.005411|10017.5633252|14823.8123098|409|524|41.11907167|60.82066709
2022-01-16 13:31:26|2379233|2380230|2015-06-27 09:51:24|2015-06-27 12:38:45|243.89000000|246.27000000|22746.4798731|65456.7043953|355|643|92.58587671|267.18063|0.011353|0.005274|8032.40669697|18653.2580358|334|588|32.74980297|76.20958366
2022-01-16 13:31:26|2380231|2381228|2015-06-27 12:38:45|2015-06-27 14:24:32|246.26000000|246.05000000|36378.4480843|43523.6364966|477|521|148.05823613|176.97218388|0.006990|-0.010496|11371.7078307|15633.0536453|432|466|46.28262464|63.58071927
2022-01-16 13:31:26|2381229|2382226|2015-06-27 14:24:32|2015-06-27 15:45:38|246.05000000|246.53000000|53574.0477463|52217.2545724|484|514|217.55872958|211.88937518|0.000205|0.004067|16163.3469369|14345.8029907|418|448|65.63078089|58.21019604
2022-01-16 13:31:26|2382227|2383224|2015-06-27 15:45:38|2015-06-27 16:57:26|246.54000000|247.38000000|38941.3118609|70009.0469555|439|559|157.6856|283.29855296|-0.002961|0.010576|13399.8545963|15656.0546374|383|486|54.25430708|63.36259177
2022-01-16 13:31:26|2383225|2384222|2015-06-27 16:57:26|2015-06-27 17:37:11|247.39000000|249.40000000|19587.3411026|94926.8867399|452|546|78.68858392|381.58768066|0.019895|0.004164|6551.00397638|13562.2946027|429|471|26.30792073|54.51079542
2022-01-16 13:31:26|2384223|2385220|2015-06-27 17:37:29|2015-06-27 19:11:49|249.40000000|248.94000000|14450.0140197|103890.309188|448|550|58.07755778|417.28485244|0.002655|-0.007021|6948.99035474|15546.0480428|432|448|27.92126639|62.44424563
2022-01-16 13:31:26|2385221|2386218|2015-06-27 19:11:49|2015-06-27 20:05:48|248.96000000|248.28000000|26948.3265964|22820.4854922|580|418|108.49649635|91.76608663|0.012093|-0.025021|10312.1761098|6428.20251747|549|382|41.50250961|25.85041032
2022-01-16 13:31:26|2386219|2387216|2015-06-27 20:05:48|2015-06-27 21:49:45|248.28000000|249.99000000|35261.7673522|95358.1937736|318|680|141.9628022|383.32122623|0.007613|0.002838|5960.46443077|19740.907685|274|570|24.01315074|79.43939899
2022-01-16 13:31:26|2387217|2388214|2015-06-27 21:49:45|2015-06-27 22:12:31|249.99000000|249.86000000|21155.0539345|33694.3772173|672|326|84.5160059|134.45856152|0.019456|-0.024188|5627.31738632|4679.99297451|648|288|22.48300125|18.68487296
2022-01-16 13:31:26|2388215|2389212|2015-06-27 22:12:31|2015-06-27 23:02:01|249.87000000|252.01000000|13995.7821303|50956.038802|378|620|55.78068939|202.85944963|0.028535|-0.001843|6729.91138685|14772.8516034|362|551|26.8268033|58.80701585
2022-01-16 13:31:26|2389213|2390210|2015-06-27 23:02:01|2015-06-27 23:48:31|252.01000000|251.51000000|13675.5797227|48653.4008378|404|594|54.33156342|193.21635171|-0.002102|-0.002876|6319.06188786|26139.7100493|390|558|25.10952131|103.81214708
2022-01-16 13:31:27|2390211|2391208|2015-06-27 23:48:31|2015-06-28 00:44:07|251.51000000|251.15000000|25027.088147|33191.6105053|511|487|99.58799441|131.93855212|0.013164|-0.020196|6532.79665757|10109.7175227|483|447|25.99540481|40.2114635
2022-01-16 13:31:27|2391209|2392206|2015-06-28 00:44:40|2015-06-28 02:01:47|251.14000000|251.07000000|30278.8418752|38400.0956405|422|576|120.89870175|153.14227325|0.000911|-0.002109|6172.27040064|16027.9969419|380|529|24.63228498|63.94994093
2022-01-16 13:31:27|2392207|2393204|2015-06-28 02:01:47|2015-06-28 03:20:11|251.08000000|251.26000000|25964.1599559|44096.3644972|390|608|103.54892994|175.63912871|-0.005645|0.004444|7017.03957207|26404.2504869|360|575|27.9712817|105.19283487
2022-01-16 13:31:27|2393205|2394202|2015-06-28 03:20:11|2015-06-28 04:31:52|251.27000000|250.66000000|33660.5525355|38113.8291929|470|528|133.99486188|151.56107242|0.004369|-0.008935|11037.6022989|18268.140017|437|487|43.93591257|72.64670189
2022-01-16 13:31:27|2394203|2395200|2015-06-28 04:31:52|2015-06-28 05:45:09|250.66000000|250.18000000|45152.1542568|16863.8460209|554|444|180.37390023|67.35999637|-0.002876|-0.008750|8151.3453474|7189.81127934|497|423|32.56428142|28.72530223
2022-01-16 13:31:27|2395201|2396198|2015-06-28 05:45:09|2015-06-28 07:39:03|250.19000000|249.75000000|20873.7464548|40528.7790947|497|501|83.54581|162.07581095|0.004288|-0.011138|7247.89458337|14572.8039117|476|438|29.01013122|58.30395909
2022-01-16 13:31:27|2396199|2397196|2015-06-28 07:39:48|2015-06-28 11:04:30|249.74000000|250.11000000|13308.0477102|32606.6608789|432|566|53.16704278|130.13795|0.002712|0.002161|6868.78537938|12457.0652694|420|531|27.43628895|49.73250139
2022-01-16 13:31:27|2397197|2398194|2015-06-28 11:04:30|2015-06-28 13:05:44|250.10000000|249.80000000|10670.9010818|32978.0522425|502|496|42.775526|132.17280862|0.005727|-0.009309|5637.29738763|10477.2214369|492|472|22.59535676|41.9802033
2022-01-16 13:31:27|2398195|2399192|2015-06-28 13:05:44|2015-06-28 14:25:38|249.81000000|250.20000000|14012.3655124|35155.6655848|398|600|56.0026033|140.46255856|0.008939|-0.002924|6921.82652536|18463.0853253|386|568|27.66780076|73.77440512
2022-01-16 13:31:27|2399193|2400190|2015-06-28 14:25:38|2015-06-28 15:40:27|250.24000000|249.95000000|24352.6815436|48144.8224513|464|534|97.18526625|192.4673545|-0.007468|0.004092|8568.5621315|13902.7199422|440|471|34.21645611|55.53863545
2022-01-16 13:31:27|2400191|2401188|2015-06-28 15:40:27|2015-06-28 16:54:04|249.95000000|250.20000000|11771.0512483|43110.3225764|370|628|47.04759|172.2105483|-0.011044|0.013708|5337.90074329|21182.0288382|359|582|21.33350684|84.62980048
2022-01-16 13:31:27|2401189|2402186|2015-06-28 16:54:04|2015-06-28 17:56:26|250.20000000|249.39000000|24234.930488|42863.4172353|416|582|97.20620908|171.79573505|-0.004618|-0.002457|5645.33845072|26379.1870226|393|554|22.61513868|105.72565253
2022-01-16 13:31:28|2402187|2403184|2015-06-28 17:56:56|2015-06-28 18:53:10|249.44000000|249.25000000|15955.2189697|41043.9796977|446|552|63.96116427|164.49817|-0.001243|0.000441|7640.83316293|21707.4776387|429|525|30.6316887|86.98374513
2022-01-16 13:31:28|2403185|2404182|2015-06-28 18:53:10|2015-06-28 20:17:02|249.25000000|248.41000000|33157.5198326|51743.7697411|440|558|133.62084867|208.28145745|-0.000859|-0.007365|8455.04617969|32190.8894299|380|529|34.03115864|129.50256221
2022-01-16 13:31:28|2404183|2405180|2015-06-28 20:17:40|2015-06-28 21:14:59|248.45000000|248.77000000|24963.7068426|68173.2993693|403|595|100.4560135|273.9793184|0.008681|-0.002195|6076.6380617|18472.529074|373|501|24.44461759|74.25591071
2022-01-16 13:31:28|2405181|2406178|2015-06-28 21:14:59|2015-06-28 22:29:24|248.76000000|249.20000000|14115.9064788|66049.6308464|381|617|56.7503912|265.1336201|-0.016652|0.022400|5539.37789542|11899.7259927|365|531|22.26056491|47.77714801
2022-01-16 13:31:28|2406179|2407176|2015-06-28 22:29:24|2015-06-28 23:37:59|249.22000000|249.67000000|15373.1913941|43142.2896405|434|564|61.66260589|172.8344999|-0.001465|0.008723|6088.40287068|14695.4480606|424|509|24.40317824|58.86469618
2022-01-16 13:31:28|2407177|2408174|2015-06-28 23:37:59|2015-06-29 00:51:33|249.66000000|249.32000000|15539.7889992|36859.1002244|449|549|62.34836358|147.79022826|0.000628|-0.003380|5709.13698226|15185.3598289|440|504|22.89670336|60.88049688
2022-01-16 13:31:28|2408175|2409172|2015-06-29 00:51:33|2015-06-29 02:07:16|249.32000000|250.31000000|14852.4811998|45675.2093862|374|624|59.42269778|182.60433428|-0.008993|0.019477|5225.50212178|16591.3204947|358|579|20.90389102|66.36477148
2022-01-16 13:31:29|2409173|2410170|2015-06-29 02:07:16|2015-06-29 02:58:12|250.31000000|251.18000000|15340.5882533|53401.3218867|304|694|61.21104545|212.82609579|0.003799|0.014065|5875.59196606|16861.9715612|287|642|23.44480655|67.22542909
2022-01-16 13:31:29|2410171|2411168|2015-06-29 02:58:12|2015-06-29 03:30:02|251.18000000|250.99000000|20010.3301213|63990.4464892|458|540|79.7593696|254.64682|-0.044649|0.040507|6110.50449135|15278.0007097|440|497|24.34843937|60.80694832
2022-01-16 13:31:29|2411169|2412166|2015-06-29 03:30:02|2015-06-29 04:03:56|250.99000000|251.55000000|16713.5167896|35235.0613371|395|603|66.595|140.1748|-0.015886|0.031871|6727.64830352|15507.2059423|379|571|26.80468381|61.72512035
2022-01-16 13:31:29|2412167|2413164|2015-06-29 04:04:04|2015-06-29 05:12:28|251.55000000|252.10000000|19356.5216302|62958.8993525|384|614|76.82236202|249.89431187|-0.001568|0.005672|3547.15803413|11625.3171203|366|549|14.08746826|46.14532275
2022-01-16 13:31:30|2413165|2414162|2015-06-29 05:12:28|2015-06-29 06:17:46|252.11000000|249.95000000|88625.8750333|34787.6322298|631|367|353.48451253|138.69421221|-0.008805|-0.013826|15367.9898957|13314.8761221|527|344|61.24657181|53.06092834
2022-01-16 13:31:30|2414163|2415160|2015-06-29 06:17:46|2015-06-29 07:50:22|249.95000000|250.48000000|28479.7390345|45804.940547|468|530|113.8638|183.06173236|0.006500|0.000139|5463.18415126|8217.82491138|425|459|21.83978809|32.85307898
2022-01-16 13:31:30|2415161|2416158|2015-06-29 07:50:22|2015-06-29 09:13:39|250.48000000|250.94000000|37143.7304074|29273.9459708|536|462|148.31673|116.73951602|-0.005556|0.010735|8160.16704821|5485.32289829|486|421|32.57226554|21.87780889
2022-01-16 13:31:30|2416159|2417156|2015-06-29 09:13:39|2015-06-29 11:03:30|250.95000000|251.64000000|14322.2763319|52238.0439929|430|568|57.02459554|208.04735662|0.000709|0.007257|4922.72078708|9160.39376797|404|492|19.59942819|36.47989668
2022-01-16 13:31:30|2417157|2418154|2015-06-29 11:03:30|2015-06-29 12:05:03|251.64000000|255.17000000|8838.79493895|67717.2370461|325|673|34.88986818|267.24013123|0.032121|0.003965|1992.83758321|13500.0089394|316|579|7.87018858|53.30108709
2022-01-16 13:31:30|2418155|2419152|2015-06-29 12:05:03|2015-06-29 12:22:52|255.17000000|255.62000000|92775.6131881|80082.0436653|416|582|363.79980995|313.27030626|0.026464|-0.018701|2852.77902579|7384.93818386|394|487|11.17365119|28.90637397
2022-01-16 13:31:30|2419153|2420150|2015-06-29 12:22:52|2015-06-29 12:47:18|255.55000000|256.23000000|10855.9380887|66946.2388268|463|535|42.49123877|261.5106004|0.003943|0.005786|4219.10207125|6244.76348086|453|472|16.51068|24.40420666
2022-01-16 13:31:30|2420151|2421148|2015-06-29 12:47:18|2015-06-29 13:07:48|256.23000000|256.57000000|23098.2441948|21296.5422375|489|509|90.1545995|82.9835007|0.006568|-0.001197|5184.62790492|7045.8113735|467|488|20.23552699|27.46499889
2022-01-16 13:31:30|2421149|2422146|2015-06-29 13:07:48|2015-06-29 13:23:06|256.58000000|256.64000000|23008.0184542|38945.0328607|548|450|89.7180001|151.58183369|-0.029019|0.024056|5549.63329225|5974.8008337|517|418|21.63449764|23.27034308
2022-01-16 13:31:30|2422147|2423144|2015-06-29 13:23:06|2015-06-29 13:49:20|256.64000000|255.93000000|43094.3548287|33307.4130488|540|458|168.2370629|129.89008074|-0.021015|0.008476|9681.69465281|6796.57009714|480|421|37.78841195|26.49660185
2022-01-16 13:31:30|2423145|2424142|2015-06-29 13:49:35|2015-06-29 14:20:53|255.95000000|255.56000000|100214.6209|25264.0753422|525|473|392.71943256|98.7073021|0.006804|-0.013243|7619.5985015|5600.99313108|452|446|29.82349411|21.90206852
2022-01-16 13:31:31|2424143|2425140|2015-06-29 14:20:53|2015-06-29 14:46:17|255.55000000|253.58000000|34147.5133638|50099.1503619|585|413|134.52038693|196.898645|0.006592|-0.037414|5517.05390707|6030.68628414|546|333|21.69509411|23.69058533
2022-01-16 13:31:31|2425141|2426138|2015-06-29 14:46:17|2015-06-29 15:01:26|253.58000000|253.82000000|27973.7482252|34252.2591941|499|499|110.3324651|134.8531004|0.001656|0.000347|6182.64015155|7899.18603888|459|450|24.37834312|31.10303306
2022-01-16 13:31:31|2426139|2427136|2015-06-29 15:01:28|2015-06-29 15:13:24|253.57000000|254.25000000|17853.4926926|44174.4645109|460|538|70.3943|173.8448341|-0.024926|0.025522|6073.24560293|7838.84260376|438|493|23.94605338|30.87093177
2022-01-16 13:31:31|2427137|2428134|2015-06-29 15:13:24|2015-06-29 15:30:06|254.25000000|253.78000000|20344.9980295|35286.6866403|516|482|80.2236006|138.8365664|-0.010483|0.003784|5796.22542177|6677.45021865|489|446|22.85254607|26.29579152
2022-01-16 13:31:31|2428135|2429132|2015-06-29 15:30:06|2015-06-29 15:51:50|253.77000000|254.35000000|13985.6020586|19754.5165914|523|475|55.0409|77.6737005|0.005439|0.002592|5395.13265445|6974.07559333|506|458|21.2408225|27.43527763
2022-01-16 13:31:31|2429133|2430130|2015-06-29 15:52:20|2015-06-29 16:23:19|254.36000000|256.99000000|22032.5381966|66419.8286827|330|668|86.07651995|259.57928915|0.038517|0.006437|5004.8809354|10838.1798666|297|601|19.55117473|42.3450524
2022-01-16 13:31:31|2430131|2431128|2015-06-29 16:23:19|2015-06-29 16:42:51|256.98000000|257.37000000|18992.4909392|30027.5470099|496|502|73.8882069|116.68504261|0.020800|-0.016581|6149.04297916|7347.87610292|474|468|23.91770022|28.56546005
2022-01-16 13:31:31|2431129|2432126|2015-06-29 16:42:51|2015-06-29 16:53:51|257.37000000|256.76000000|29817.1848537|44252.158173|494|504|115.9327002|171.76405819|0.005142|-0.008711|5663.63604249|8565.91048916|460|457|22.01755769|33.26488075
2022-01-16 13:31:31|2432127|2433124|2015-06-29 16:53:57|2015-06-29 17:21:42|256.77000000|256.83000000|30467.0812396|50735.8129686|418|580|118.83838847|197.481002|0.059855|-0.046124|5420.17569665|10530.7380852|381|521|21.12742022|41.01228268
2022-01-16 13:31:32|2433125|2434122|2015-06-29 17:21:42|2015-06-29 17:51:02|256.83000000|256.32000000|43223.9774047|30525.714309|526|472|168.71239059|119.0052004|-0.000531|-0.013352|6762.66911167|4579.9016229|467|429|26.37673397|17.84908009
2022-01-16 13:31:32|2434123|2435120|2015-06-29 17:51:02|2015-06-29 18:20:37|256.31000000|255.43000000|15647.4636074|29838.2892272|554|444|61.28413103|116.8847066|0.013970|-0.028517|6638.77050063|8152.57829023|541|407|25.99159024|31.91717155
2022-01-16 13:31:32|2435121|2436118|2015-06-29 18:20:37|2015-06-29 18:49:19|255.43000000|255.22000000|36188.0734045|26605.6103812|553|445|141.76702915|104.09292779|-0.003903|0.000174|7907.71350021|6830.2704159|504|406|30.96710951|26.72822601
2022-01-16 13:31:32|2436119|2437116|2015-06-29 18:49:19|2015-06-29 19:38:26|255.22000000|255.51000000|17849.6974744|52613.137452|385|613|69.909326|205.9050398|-0.005927|0.009920|4496.36517182|15266.1761002|365|547|17.61232439|59.75567541
2022-01-16 13:31:32|2437117|2438114|2015-06-29 19:38:26|2015-06-29 20:32:05|255.51000000|255.86000000|39061.7950526|51169.1067078|452|546|152.82150212|200.0518306|-0.000906|0.005604|7341.14445533|11501.5332836|391|477|28.71906526|44.96884824
2022-01-16 13:31:33|2438115|2439112|2015-06-29 20:32:05|2015-06-29 21:01:33|255.86000000|255.99000000|20962.0773332|25398.0046978|481|517|81.99568818|99.26228552|-0.011445|0.012772|6691.98751421|7683.67279972|457|480|26.17214239|30.03080357
2022-01-16 13:31:33|2439113|2440110|2015-06-29 21:01:33|2015-06-29 21:56:46|256.00000000|255.70000000|28893.9607817|75060.95385|513|485|112.75439525|292.76045891|0.001414|-0.003793|8477.3397544|12722.9241264|480|395|33.0735934|49.63928186
2022-01-16 13:31:33|2440111|2441108|2015-06-29 21:56:46|2015-06-29 22:41:27|255.69000000|256.72000000|9291.44890071|52106.4671268|333|665|36.33200383|203.61460592|0.019194|0.000343|4587.47722173|14442.9372557|324|598|17.93338495|56.42973664
2022-01-16 13:31:33|2441109|2442106|2015-06-29 22:41:27|2015-06-29 23:12:16|256.71000000|256.60000000|29212.2534574|30462.4138674|501|497|113.94650514|118.7168|-0.014374|0.011016|6342.34628886|9331.98718298|472|457|24.73574013|36.37267387
2022-01-16 13:31:33|2442107|2443104|2015-06-29 23:12:16|2015-06-30 00:07:04|256.60000000|257.24000000|23787.6538586|73169.5766559|468|530|92.50781535|284.47393308|0.013486|-0.004591|5557.54048436|16529.0305673|445|441|21.60566325|64.23519295
2022-01-16 13:31:34|2443105|2444102|2015-06-30 00:07:04|2015-06-30 00:34:05|257.23000000|257.64000000|9836.20628712|39389.9355528|375|623|38.22864472|152.86975279|0.000009|0.019099|3113.98577277|7234.18569895|364|580|12.09978089|28.07854045
2022-01-16 13:31:34|2444103|2445100|2015-06-30 00:34:05|2015-06-30 01:04:54|257.64000000|257.46000000|7489.76420731|35219.536066|537|461|29.10204659|136.75986186|-0.017916|0.011102|5498.70953306|6946.97699756|532|417|21.36471497|26.97685335
2022-01-16 13:31:34|2445101|2446098|2015-06-30 01:04:54|2015-06-30 01:56:36|257.47000000|256.40000000|66252.935616|39140.8070076|528|470|257.71888386|152.11380176|0.007242|-0.011407|8027.75617767|9738.0079853|429|412|31.22244729|37.84825889
2022-01-16 13:31:34|2446099|2447096|2015-06-30 01:56:36|2015-06-30 02:36:41|256.37000000|257.81000000|41103.9693937|69461.9971108|460|538|160.08832211|269.6351005|0.017494|0.012052|8218.94379616|9172.3617074|413|451|31.94408075|35.60112873
2022-01-16 13:31:34|2447097|2448094|2015-06-30 02:36:41|2015-06-30 03:20:19|257.81000000|259.99000000|6965.45870364|139846.034065|192|806|26.96955698|540.30975114|0.049895|-0.008827|3095.0642612|23415.2521037|185|670|11.99398563|90.47360975
2022-01-16 13:31:34|2448095|2449092|2015-06-30 03:20:19|2015-06-30 03:48:04|259.99000000|259.42000000|28823.4681298|28660.2870471|587|411|111.05943931|110.27161605|0.002272|-0.015168|7473.8206078|12571.2958522|565|381|28.77991121|48.37432387
2022-01-16 13:31:35|2449093|2450090|2015-06-30 03:48:19|2015-06-30 04:14:35|259.38000000|260.17000000|11323.2364286|54482.8949219|374|624|43.64953619|209.89337068|0.016373|-0.006466|5483.82598019|10419.086872|362|565|21.13085619|40.12040805
2022-01-16 13:31:35|2450091|2451088|2015-06-30 04:14:35|2015-06-30 04:30:06|260.16000000|261.01000000|63333.5199511|56151.4277613|559|439|243.09915769|215.28914774|0.031767|-0.007027|6958.28358928|5991.30346417|480|393|26.71238217|22.99093117
2022-01-16 13:31:35|2451089|2452086|2015-06-30 04:30:06|2015-06-30 04:59:57|261.01000000|262.78000000|9831.20006159|73531.3176182|308|690|37.74351912|280.81857873|0.045989|-0.019030|3442.00799487|11928.0937423|304|580|13.20108598|45.56079609
2022-01-16 13:31:36|2452087|2453084|2015-06-30 04:59:57|2015-06-30 05:26:01|262.78000000|262.71000000|14379.9621801|74285.486766|431|567|54.77109277|282.72282114|0.011774|-0.020240|4236.95107526|16852.8587908|416|512|16.14065961|64.20851567
2022-01-16 13:31:36|2453085|2454082|2015-06-30 05:26:01|2015-06-30 05:50:39|262.72000000|264.93000000|21603.8265468|79979.0664197|351|647|82.08632637|303.58804535|0.041583|-0.015721|4620.30500244|15390.8097236|323|563|17.56559721|58.45395481
2022-01-16 13:31:36|2454083|2455080|2015-06-30 05:50:39|2015-06-30 06:26:07|264.93000000|267.00000000|20937.7016321|127445.282419|447|551|78.53673019|477.89719627|0.024334|-0.005680|5810.82248698|20247.9408016|420|417|21.78013477|75.88539262
2022-01-16 13:31:36|2455081|2456078|2015-06-30 06:26:07|2015-06-30 06:55:03|267.00000000|265.50000000|30705.6059765|69771.4963651|466|532|115.72599021|263.07871119|0.015583|-0.028950|7625.46965573|10729.5274368|433|469|28.74670436|40.37956665
2022-01-16 13:31:36|2456079|2457076|2015-06-30 06:55:03|2015-06-30 07:32:10|265.50000000|264.64000000|32290.721148|43343.0792157|635|363|121.36683625|162.75052267|0.009409|-0.016919|6829.40438975|10099.5599233|605|328|25.70771452|37.97128565
2022-01-16 13:31:36|2457077|2458074|2015-06-30 07:32:10|2015-06-30 08:28:43|264.63000000|264.92000000|23666.6642064|48007.6188941|490|508|89.40939774|181.26089|0.007011|-0.002933|4673.99807398|10989.1454203|471|459|17.66617314|41.48501319
2022-01-16 13:31:37|2458075|2459072|2015-06-30 08:28:43|2015-06-30 09:38:32|264.92000000|262.64000000|16126.2286483|25653.7350797|491|507|61.22233913|97.33088|-0.007346|-0.019056|5354.57997193|13775.4264871|466|492|20.29599979|52.27309043
2022-01-16 13:31:38|2459073|2460070|2015-06-30 09:38:32|2015-06-30 10:35:50|262.64000000|264.95000000|8367.92680302|26183.1654434|369|629|31.67881394|99.01358006|0.015779|0.027272|4231.97457334|8154.00619421|361|599|16.00716837|30.85328961
2022-01-16 13:31:38|2460071|2461068|2015-06-30 10:35:50|2015-06-30 11:16:05|264.95000000|263.85000000|11766.2613314|49679.8890516|389|609|44.6734921|188.7210639|0.014853|-0.037115|4105.97076512|22222.7224991|382|572|15.58598036|84.42240933
2022-01-16 13:31:38|2461069|2462066|2015-06-30 11:16:05|2015-06-30 11:36:57|263.85000000|263.82000000|5162.50483573|20197.3256501|634|364|19.55400063|76.5194879|0.020677|-0.021668|4230.55420245|14486.3476553|632|354|16.01826583|54.89317062
2022-01-16 13:31:38|2462067|2463064|2015-06-30 11:37:12|2015-06-30 12:16:59|263.80000000|263.34000000|53249.1549953|49327.2276731|440|558|202.10467197|187.1201802|0.001044|-0.010391|3518.09337261|20309.6043506|385|520|13.35773434|77.03951943
2022-01-16 13:31:38|2463065|2464062|2015-06-30 12:16:59|2015-06-30 12:41:33|263.34000000|263.77000000|19994.092808|30540.9796227|526|472|75.9266016|115.7937014|0.006581|0.003119|4719.87911521|8199.01646937|501|440|17.91801757|31.09291761
2022-01-16 13:31:38|2464063|2465060|2015-06-30 12:41:33|2015-06-30 13:12:42|263.79000000|264.32000000|21349.0090738|31378.5509208|369|629|80.9546|118.88485635|0.001058|0.010107|5095.53036497|7504.62161787|335|587|19.32150625|28.43313226
2022-01-16 13:31:38|2465061|2466058|2015-06-30 13:12:42|2015-06-30 13:38:49|264.33000000|265.16000000|24014.6615629|40969.4704825|482|516|90.64087722|154.47652848|0.043599|-0.026547|6351.39579749|8419.08824857|455|470|23.96277087|31.73663665
2022-01-16 13:31:38|2466059|2467056|2015-06-30 13:38:49|2015-06-30 14:13:02|265.16000000|265.96000000|11315.570318|61929.4306671|397|601|42.62393824|232.915364|0.017470|-0.004551|5046.60311623|13485.1860994|382|529|19.00031258|50.73114206
2022-01-16 13:31:38|2467057|2468054|2015-06-30 14:13:02|2015-06-30 14:55:31|265.96000000|266.15000000|22556.5663783|67897.4472776|390|608|85.00799757|255.5362766|-0.003279|0.006051|6743.77191293|14265.9098479|360|541|25.39957884|53.71250371
2022-01-16 13:31:39|2468055|2469052|2015-06-30 14:55:31|2015-06-30 15:34:31|266.15000000|267.47000000|21971.9016279|97354.0325545|349|649|82.41000174|364.82540375|0.005981|0.009647|6736.85364138|16180.6799304|323|575|25.26154873|60.63309269
2022-01-16 13:31:39|2469053|2470050|2015-06-30 15:34:31|2015-06-30 15:53:11|267.47000000|269.00000000|27331.6388456|85421.9490573|432|566|101.84026|317.77199852|0.008258|0.002408|7892.06353125|12529.8860723|402|498|29.39575849|46.63274297
2022-01-16 13:31:39|2470051|2471048|2015-06-30 15:53:14|2015-06-30 16:37:16|268.62000000|265.65000000|37310.4799579|36166.2081912|577|421|139.35139094|134.90589663|-0.035405|-0.002954|8045.93128233|21509.6171877|529|398|30.06393088|80.27833515
2022-01-16 13:31:39|2471049|2472046|2015-06-30 16:37:31|2015-06-30 17:37:10|265.64000000|262.81000000|64161.8604811|24530.9480311|632|366|243.16805284|92.85965759|-0.009344|-0.012937|27824.2912094|9256.24245803|532|342|105.37419324|35.10645464
2022-01-16 13:31:39|2472047|2473044|2015-06-30 17:37:10|2015-06-30 18:22:58|262.81000000|262.79000000|126066.625794|34170.4829506|592|406|479.02641718|129.85550744|0.014149|-0.012763|9771.26664046|5746.27521407|457|352|37.11836445|21.83169245
2022-01-16 13:31:39|2473045|2474042|2015-06-30 18:22:58|2015-06-30 19:12:21|262.78000000|262.49000000|123446.871219|63676.7692028|512|486|472.96977067|243.28768589|0.021920|-0.022810|8494.80328033|11805.7820258|430|408|32.46569951|45.08321099
2022-01-16 13:31:39|2474043|2475040|2015-06-30 19:12:21|2015-06-30 19:41:04|262.49000000|262.65000000|22891.5161943|19144.3774573|474|524|87.21974576|72.8756|0.006346|0.002550|4885.18654082|9715.49010191|455|504|18.60978453|36.99093877
2022-01-16 13:31:39|2475041|2476038|2015-06-30 19:41:04|2015-06-30 20:37:35|262.65000000|260.55000000|47660.4950196|58903.3081801|491|507|182.42754939|225.12150913|-0.007028|-0.012593|8951.26599528|16673.6397017|430|414|34.20707699|63.71638868
2022-01-16 13:31:39|2476039|2477036|2015-06-30 20:37:35|2015-06-30 21:20:54|260.55000000|262.13000000|15561.9922274|38055.8008006|413|585|59.59182276|145.64935815|0.045789|-0.019653|6491.74767004|15937.8713108|394|548|24.85999559|61.00175567
2022-01-16 13:31:40|2477037|2478034|2015-06-30 21:20:54|2015-06-30 22:10:38|262.13000000|263.99000000|37778.9432007|51395.8427146|371|627|143.21117747|194.85560595|0.019980|0.005489|4792.65150433|17753.4078211|328|555|18.16773261|67.3248233
2022-01-16 13:31:40|2478035|2479032|2015-06-30 22:10:38|2015-06-30 22:55:14|263.99000000|264.28000000|17446.1384782|40642.1273752|422|576|66.206418|154.06925791|0.024386|-0.015368|3703.83135979|15167.7679485|397|532|14.05316863|57.51802108
2022-01-16 13:31:40|2479033|2480030|2015-06-30 22:55:14|2015-06-30 23:51:17|264.28000000|264.01000000|24256.1112645|53386.9447687|421|577|91.62156121|201.52772895|-0.007759|0.007123|8167.45923042|18731.8574902|396|520|30.85096584|70.71964652
2022-01-16 13:31:40|2480031|2481028|2015-06-30 23:51:17|2015-07-01 00:39:21|264.00000000|264.34000000|25464.9387819|31003.5883806|461|537|96.57187092|117.44350821|0.001487|0.006786|6981.16880207|11430.6031259|428|497|26.46796772|43.31088494
2022-01-16 13:31:40|2481029|2482026|2015-07-01 00:39:21|2015-07-01 01:38:06|264.32000000|265.45000000|34502.4859398|79229.0681152|409|589|130.35462756|298.97974218|-0.000312|0.012875|7424.78051767|15076.0009516|354|482|28.054142|56.91665309
2022-01-16 13:31:40|2482027|2483024|2015-07-01 01:38:21|2015-07-01 02:17:35|265.40000000|264.27000000|44571.3018533|29728.1340048|573|425|168.43480507|112.28617984|-0.031065|0.014739|9990.40163695|9367.56556522|518|383|37.75658299|35.38564439
2022-01-16 13:31:40|2483025|2484022|2015-07-01 02:17:37|2015-07-01 03:03:07|264.26000000|264.17000000|17407.9424837|40233.5341137|441|557|65.82687837|151.976|-0.039034|0.039905|4952.40810526|8282.43254103|420|489|18.72433156|31.29231315
2022-01-16 13:31:40|2484023|2485020|2015-07-01 03:03:07|2015-07-01 03:56:10|264.16000000|262.48000000|41368.6810881|37117.8853364|583|415|157.87518282|141.47883485|0.004430|-0.021021|7385.26754756|9561.3334131|530|369|28.14208515|36.45321987
2022-01-16 13:31:40|2485021|2486018|2015-07-01 03:56:10|2015-07-01 04:49:28|262.49000000|260.40000000|61375.3876059|41867.9484175|552|446|235.12150656|160.15906507|0.006914|-0.031625|9046.58217116|10484.3608206|473|389|34.67044626|40.09265788
2022-01-16 13:31:40|2486019|2487016|2015-07-01 04:49:28|2015-07-01 05:23:17|260.41000000|260.54000000|40084.4152349|39915.6599709|496|502|154.1633487|153.2937272|0.045571|-0.047237|7251.09257354|7289.9269792|442|459|27.87944944|28.00199298
2022-01-16 13:31:40|2487017|2488014|2015-07-01 05:24:47|2015-07-01 06:27:20|260.47000000|260.37000000|20197.0481656|30092.7565799|521|477|77.59334308|115.55547405|-0.006257|0.000855|5870.79564562|7154.1998784|498|434|22.55457859|27.47345748
2022-01-16 13:31:41|2488015|2489012|2015-07-01 06:27:20|2015-07-01 07:17:06|260.38000000|262.35000000|13041.2459961|98755.0363796|348|650|49.9798003|377.57694171|0.005229|0.019689|4346.51905511|11381.6320015|327|539|16.66453053|43.55270898
2022-01-16 13:31:41|2489013|2490010|2015-07-01 07:17:06|2015-07-01 07:43:15|262.35000000|262.14000000|12735.8993287|9048.49641801|498|500|48.6643001|34.53052344|-0.001701|-0.003631|3537.57188851|4941.98970883|484|491|13.51466631|18.86077868
2022-01-16 13:31:41|2490011|2491008|2015-07-01 07:43:15|2015-07-01 08:28:16|262.15000000|258.48000000|68390.1011186|15392.551016|729|269|262.4722243|59.03446724|-0.002612|-0.052224|8336.59542988|4721.95720223|641|253|31.95456522|18.07084793
2022-01-16 13:31:41|2491009|2492006|2015-07-01 08:28:16|2015-07-01 09:16:49|258.46000000|257.35000000|54323.2056506|18632.4680473|620|378|210.66578707|72.27260041|0.007659|-0.020777|4534.18289926|7270.05333472|594|356|17.60274002|28.20067337
2022-01-16 13:31:41|2492007|2493004|2015-07-01 09:16:49|2015-07-01 10:14:14|257.35000000|255.49000000|25226.271458|20552.3720267|591|407|98.5788847|80.25213096|0.005188|-0.025465|6857.56119319|8380.46606229|549|386|26.77816157|32.72961731
2022-01-16 13:31:41|2493005|2494002|2015-07-01 10:14:14|2015-07-01 11:31:50|255.48000000|256.98000000|8592.69701065|32252.939331|356|642|33.57405731|125.76131508|0.019388|-0.000998|3978.18299145|8339.14586702|346|605|15.53437717|32.53771872
2022-01-16 13:31:41|2494003|2495000|2015-07-01 11:31:50|2015-07-01 12:50:46|256.98000000|256.04000000|26119.4015368|47427.4878935|572|426|101.62846587|184.28531363|0.000330|-0.010785|7810.05057067|12166.6598318|538|369|30.36014696|47.28135661
2022-01-16 13:31:41|2495001|2495998|2015-07-01 12:51:31|2015-07-01 13:24:47|256.04000000|257.02000000|54324.5548475|29867.6723886|434|564|212.30289902|116.44680723|0.002971|0.009671|9399.96141397|6834.34841489|361|527|36.73584664|26.64506729
2022-01-16 13:31:41|2495999|2496996|2015-07-01 13:24:47|2015-07-01 14:11:52|257.05000000|257.32000000|26837.5015982|32385.857871|431|567|104.48504582|125.88459901|0.005787|0.001407|5741.40863966|7335.72894085|400|518|22.35919118|28.53874209
2022-01-16 13:31:41|2496997|2497994|2015-07-01 14:11:52|2015-07-01 14:50:24|257.32000000|257.42000000|27245.1630995|34214.0199668|525|473|105.93915449|132.89015792|-0.026708|0.026521|5704.13506429|6289.79431577|493|423|22.1766321|24.43565745
2022-01-16 13:31:41|2497995|2498992|2015-07-01 14:50:24|2015-07-01 15:52:57|257.43000000|257.80000000|47025.2559018|50835.5699533|483|515|182.458808|197.1210156|-0.025307|0.028987|7055.86430845|9562.54094596|426|446|27.3740871|37.08305314
2022-01-16 13:31:42|2498993|2499990|2015-07-01 15:52:57|2015-07-01 16:38:45|257.80000000|258.28000000|49401.7079878|54241.4507776|411|587|191.6551|210.26758748|-0.004431|0.008874|5006.92315181|8371.80502167|370|519|19.4193736|32.45459007
2022-01-16 13:31:42|2499991|2500988|2015-07-01 16:38:45|2015-07-01 17:19:03|258.31000000|259.29000000|21288.2214779|35744.9026867|447|551|82.3784602|138.077229|0.031591|-0.016588|4559.53648196|8908.33797314|419|496|17.62115475|34.40763022
2022-01-16 13:31:42|2500989|2501986|2015-07-01 17:19:03|2015-07-01 18:00:46|259.29000000|258.17000000|32342.4626198|31202.1705508|590|408|125.00419731|120.55942|-0.011078|-0.009743|7325.39374602|5549.3867833|560|362|28.30359075|21.43043538
2022-01-16 13:31:42|2501987|2502984|2015-07-01 18:01:46|2015-07-01 18:32:21|258.14000000|258.63000000|17122.3945923|22530.5829296|430|568|66.3952201|87.23069633|0.032674|-0.019082|4666.14963425|9142.71962596|410|543|18.08891455|35.39263038
2022-01-16 13:31:42|2502985|2503982|2015-07-01 18:33:21|2015-07-01 19:00:53|258.60000000|258.99000000|13042.8758975|37614.20687|411|587|50.34333872|145.06706576|0.034989|-0.024620|4061.63524945|7786.98506615|397|536|15.67350733|30.03571329
2022-01-16 13:31:42|2503983|2504980|2015-07-01 19:00:53|2015-07-01 19:41:40|258.99000000|259.78000000|19488.2634155|33956.4202456|366|632|75.24341818|130.96848891|0.022177|-0.009145|5323.80238338|8626.55010293|344|594|20.55078175|33.2623948
2022-01-16 13:31:42|2504981|2505978|2015-07-01 19:41:40|2015-07-01 20:06:14|259.77000000|259.28000000|32753.5628878|25489.2617919|554|444|126.31104646|98.21776386|0.041335|-0.054188|9457.44034837|7858.60021747|519|411|36.4682216|30.27739638
2022-01-16 13:31:42|2505979|2506976|2015-07-01 20:06:14|2015-07-01 21:26:57|259.28000000|259.90000000|43493.27787|62402.522448|449|549|167.51888367|240.24011837|0.006070|0.000491|7512.81465131|9674.92985298|403|456|28.94558353|37.26476853
2022-01-16 13:31:42|2506977|2507974|2015-07-01 21:26:57|2015-07-01 22:37:11|259.89000000|258.31000000|78453.4707063|42687.6112896|692|306|303.56807599|164.7293074|-0.027994|0.007910|12096.7690629|8813.28814937|601|259|46.70458922|34.00179104
2022-01-16 13:31:42|2507975|2508972|2015-07-01 22:37:11|2015-07-01 23:13:01|258.32000000|258.22000000|24057.7435668|44009.0346559|582|416|93.1202001|170.209023|0.011048|-0.012956|7179.03225143|7276.93419372|565|348|27.78211027|28.14424301
2022-01-16 13:31:43|2508973|2509970|2015-07-01 23:14:46|2015-07-02 00:00:31|258.22000000|258.57000000|10971.1151032|51829.3873187|426|572|42.46786632|200.3117022|-0.020040|0.029968|5033.47387362|9374.72169401|411|497|19.49113711|36.26445669
2022-01-16 13:31:44|2509971|2510968|2015-07-02 00:00:31|2015-07-02 00:48:37|258.57000000|259.15000000|13519.2786934|37759.3268604|397|601|52.26961294|145.76461953|-0.053664|0.062370|5328.1236591|12855.6453462|385|546|20.58928008|49.62208514
2022-01-16 13:31:44|2510969|2511966|2015-07-02 00:48:37|2015-07-02 01:44:33|259.15000000|260.55000000|32638.1406172|48533.6875074|434|564|125.79314487|187.05141968|-0.018407|0.033418|6239.91495858|16747.7218826|390|515|24.07152415|64.53836317
2022-01-16 13:31:44|2511967|2512964|2015-07-02 01:44:33|2015-07-02 02:26:58|260.55000000|261.54000000|14164.5873162|58981.1807747|418|580|54.37010679|225.77211898|0.004705|0.006632|4408.79020104|12553.5033281|398|530|16.91897149|48.09543589
2022-01-16 13:31:44|2512965|2513962|2015-07-02 02:26:58|2015-07-02 02:54:33|261.55000000|260.69000000|58661.0917535|22046.501938|654|344|224.98250135|84.317903|0.031622|-0.044786|8094.43237863|4296.90483068|586|318|31.00989329|16.43396795
2022-01-16 13:31:44|2513963|2514960|2015-07-02 02:54:33|2015-07-02 03:33:25|260.70000000|261.41000000|14585.8083972|27741.2256159|427|571|55.89194153|106.33776392|0.014362|-0.003014|5635.49087762|7395.91455543|415|539|21.61227286|28.34595219
2022-01-16 13:31:44|2514961|2515958|2015-07-02 03:34:02|2015-07-02 04:23:23|261.41000000|260.21000000|28600.8939666|34765.8190278|590|408|109.66176532|133.17984778|0.003670|-0.022024|7059.08496806|9112.7657071|570|354|27.06154584|34.90548209
2022-01-16 13:31:44|2515959|2516956|2015-07-02 04:23:23|2015-07-02 05:35:03|260.21000000|258.10000000|36809.0575261|21554.1026199|566|432|142.12377796|83.060779|-0.016757|-0.007159|7164.34869293|12686.6741994|531|413|27.60272342|48.88936305
2022-01-16 13:31:44|2516957|2517954|2015-07-02 05:35:17|2015-07-02 06:41:44|258.11000000|259.15000000|17427.098235|45074.6826619|385|613|67.33792583|173.93823544|0.011432|0.007150|5151.38730318|10600.1734161|362|546|19.90129124|40.93253936
2022-01-16 13:31:44|2517955|2518952|2015-07-02 06:41:44|2015-07-02 07:17:58|259.17000000|257.95000000|43968.2211367|55198.7783517|530|468|169.8898679|212.51014956|-0.029547|0.003557|9381.88128581|8638.10131427|469|406|36.2365985|33.31188823
2022-01-16 13:31:44|2518953|2519950|2015-07-02 07:17:58|2015-07-02 09:05:49|257.94000000|255.52000000|67117.1486357|50839.8899891|577|421|261.46113004|198.40319|-0.003049|-0.028333|9222.81782103|11896.7112052|497|362|35.9701992|46.4081637
2022-01-16 13:31:44|2519951|2520948|2015-07-02 09:06:19|2015-07-02 10:31:16|255.56000000|256.78000000|9547.93283878|51972.9456944|356|642|37.21029|202.44708258|0.034603|-0.017581|3007.66346373|12965.6057652|344|585|11.73054816|50.56549155
2022-01-16 13:31:45|2520949|2521946|2015-07-02 10:31:16|2015-07-02 11:52:11|256.78000000|257.81000000|10406.6892432|31733.5825957|389|609|40.55333776|123.39365353|0.006993|0.014138|4664.16859284|16207.4095469|378|581|18.16587988|63.0562561
2022-01-16 13:31:45|2521947|2522944|2015-07-02 11:52:11|2015-07-02 13:11:18|257.80000000|255.53000000|33730.8573469|49060.0109697|565|433|131.38163147|191.048596|-0.000015|-0.025907|12318.2070609|20792.1679385|535|399|47.90780872|80.80713477
2022-01-16 13:31:45|2522945|2523942|2015-07-02 13:11:18|2015-07-02 14:18:50|255.52000000|254.27000000|58834.2788363|43047.3910251|612|386|231.33552386|168.87346363|-0.019821|0.005751|15189.0125572|14494.7655886|536|339|59.65927736|56.86429156
2022-01-16 13:31:45|2523943|2524940|2015-07-02 14:18:50|2015-07-02 15:27:39|254.27000000|255.10000000|34099.6271343|63034.971742|465|533|133.87225958|247.16005417|-0.014124|0.024030|10043.8228235|15101.4081197|422|461|39.41161412|59.2240394
2022-01-16 13:31:45|2524941|2525938|2015-07-02 15:27:39|2015-07-02 16:31:30|255.11000000|254.70000000|39802.6157996|42752.9170129|563|435|156.26793227|167.75776799|-0.018368|0.015250|12088.281729|10303.4812976|522|375|47.46110486|40.42813188
2022-01-16 13:31:45|2525939|2526936|2015-07-02 16:31:30|2015-07-02 17:40:52|254.69000000|255.90000000|30572.8418295|59479.4728216|376|622|119.7731|232.7911|-0.013462|0.027428|9178.09599043|16865.8363551|337|550|35.96629489|66.02618449
2022-01-16 13:31:45|2526937|2527934|2015-07-02 17:41:07|2015-07-02 18:57:41|255.81000000|255.22000000|54279.7740328|51215.2737708|544|454|212.25406341|200.0559|-0.016750|0.012449|12366.884261|12570.8672352|478|385|48.35773262|49.10702963
2022-01-16 13:31:45|2527935|2528932|2015-07-02 18:57:41|2015-07-02 23:30:48|255.21000000|254.98000000|72439.2264573|114653.446559|432|566|284.15528393|447.91973952|-0.076924|0.075339|14587.9786377|16501.58442|338|435|57.21517633|64.60304833
2022-01-16 13:31:45|2528933|2529930|2015-07-02 23:30:48|2015-07-03 02:24:47|254.97000000|256.88000000|27570.7456377|107285.174756|268|730|107.88595821|419.67977033|-0.017119|0.026782|8992.97411364|30596.6708463|233|581|35.18479701|119.61340713
2022-01-16 13:31:45|2529931|2530928|2015-07-03 02:26:05|2015-07-03 04:56:28|256.81000000|255.74000000|68367.7368671|67125.3750549|535|463|266.96344183|261.82231532|-0.051986|0.044915|18229.3244568|17323.4974627|455|369|71.16093546|67.56430797
2022-01-16 13:31:46|2530929|2531926|2015-07-03 04:57:43|2015-07-03 07:07:05|255.72000000|253.38000000|121898.663917|58098.7138288|673|325|478.28332969|227.72691|-0.020757|0.008513|16115.7126049|15491.7221734|537|250|63.23485358|60.71581329
2022-01-16 13:31:46|2531927|2532924|2015-07-03 07:07:05|2015-07-03 11:37:28|253.30000000|253.64000000|41841.4466835|65178.4294595|416|582|165.19315227|257.05141279|0.002202|-0.000438|6853.30682435|18245.4276547|366|497|27.04121905|71.97006373
2022-01-16 13:31:46|2532925|2533922|2015-07-03 11:37:28|2015-07-03 13:52:31|253.65000000|254.47000000|32643.6834933|57864.5753279|455|543|128.67484651|227.83983095|-0.006585|0.010532|8571.80497541|11528.6627025|417|466|33.79073207|45.41271587
2022-01-16 13:31:46|2533923|2534920|2015-07-03 13:52:31|2015-07-03 15:08:43|254.48000000|255.56000000|24595.845477|44876.755679|404|594|96.43511809|175.74921327|-0.007728|0.018921|7589.84714094|14254.5867244|374|530|29.73192183|55.81484683
2022-01-16 13:31:46|2534921|2535918|2015-07-03 15:08:43|2015-07-03 16:39:19|255.56000000|255.74000000|30899.4575384|82462.830874|399|599|121.02137749|322.78470627|-0.011841|0.008114|7473.26036641|18958.6503783|368|504|29.27205796|74.21135544
2022-01-16 13:31:46|2535919|2536916|2015-07-03 16:39:19|2015-07-03 17:44:56|255.74000000|255.67000000|26948.8061002|71104.8372872|360|638|105.4019|277.61901373|-0.042822|0.041667|8293.55328457|18031.7628346|326|539|32.43204108|70.42488909
2022-01-16 13:31:46|2536917|2537914|2015-07-03 17:44:56|2015-07-03 18:43:45|255.67000000|255.79000000|25126.7616578|32283.3967955|434|564|98.33710161|126.1903|-0.032288|0.034471|10849.4391898|17072.1599188|402|535|42.45234722|66.73200759
2022-01-16 13:31:46|2537915|2538912|2015-07-03 18:43:45|2015-07-03 20:00:18|255.78000000|255.44000000|36909.3321354|40830.0096008|460|538|144.25357779|159.44069021|-0.011105|0.012317|11791.556581|17978.4088148|420|486|46.07545919|70.19848449
2022-01-16 13:31:46|2538913|2539910|2015-07-03 20:00:33|2015-07-03 20:56:58|255.52000000|256.05000000|16184.6908829|39411.4260685|457|541|63.3091|153.95860282|-0.037571|0.043130|7643.03439025|15997.6976718|443|499|29.88117216|62.49961232
2022-01-16 13:31:46|2539911|2540908|2015-07-03 20:56:58|2015-07-03 21:48:11|256.06000000|256.92000000|5988.59862179|42265.2975902|391|607|23.35950053|164.60431973|-0.008539|0.026146|4331.06770289|20104.6165497|386|566|16.88623053|78.29733134
2022-01-16 13:31:47|2540909|2541906|2015-07-03 21:48:11|2015-07-03 22:44:52|256.92000000|256.85000000|10147.9104144|27786.6016517|381|617|39.54973105|108.15826811|-0.046724|0.046167|6181.28271641|11322.8363054|374|585|24.08684232|44.07000604
2022-01-16 13:31:47|2541907|2542904|2015-07-03 22:44:52|2015-07-03 23:51:18|256.85000000|256.71000000|20123.5125184|29149.4455548|474|524|78.4420819|113.51717707|-0.045661|0.040715|7899.99011319|11931.127569|458|495|30.7846489|46.46476544
2022-01-16 13:31:47|2542905|2543902|2015-07-03 23:51:18|2015-07-04 00:59:29|256.71000000|257.04000000|33141.2800949|23401.793139|555|443|129.01782|91.03846032|-0.014727|0.020976|8759.3302101|9831.6265686|517|417|34.09393861|38.24591134
2022-01-16 13:31:47|2543903|2544900|2015-07-04 00:59:29|2015-07-04 02:32:27|257.04000000|256.32000000|20722.6426614|41425.3779061|484|514|80.91086|161.4804|-0.010279|-0.002980|7504.62616691|11846.936671|460|456|29.26896273|46.15343592
2022-01-16 13:31:47|2544901|2545898|2015-07-04 02:32:27|2015-07-04 03:45:43|256.34000000|255.55000000|5488.32124336|34320.8742404|520|478|21.44837724|133.9925|-0.032123|0.022922|4751.84364336|11091.5319512|517|433|18.56837724|43.30712603
2022-01-16 13:31:47|2545899|2546896|2015-07-04 03:45:43|2015-07-04 04:59:01|255.55000000|256.10000000|27825.8141642|32026.7128222|432|566|108.90418883|125.16593323|-0.007893|0.015731|7083.88257098|10138.2077115|405|527|27.70892385|39.60314512
2022-01-16 13:31:47|2546897|2547894|2015-07-04 04:59:44|2015-07-04 05:51:37|256.10000000|254.60000000|28847.6513562|22892.961366|625|373|113.03775089|89.704|-0.029530|0.012115|10995.7284045|5808.92678806|599|343|43.07128851|22.75213172
2022-01-16 13:31:47|2547895|2548892|2015-07-04 05:51:37|2015-07-04 08:14:40|254.60000000|255.09000000|28704.2496233|32651.072877|497|501|112.50254513|127.89560877|0.005606|-0.000905|3991.55455031|10729.6500398|460|469|15.64038022|42.05566872
2022-01-16 13:31:47|2548893|2549890|2015-07-04 08:15:28|2015-07-04 11:07:39|255.09000000|255.44000000|28144.2516928|20581.0987132|438|560|110.21536249|80.56580432|-0.003003|0.005907|6274.76323852|8022.06242554|415|538|24.56409665|31.39697693
2022-01-16 13:31:47|2549891|2550888|2015-07-04 11:07:39|2015-07-04 12:52:04|255.44000000|256.32000000|21210.5322127|24049.8846672|464|534|83.02132474|93.98866801|-0.002485|0.011138|6842.35634676|8406.99599696|446|506|26.75101799|32.8470744
2022-01-16 13:31:47|2550889|2551886|2015-07-04 12:52:04|2015-07-04 14:19:40|256.30000000|257.87000000|12478.1853146|28690.2971917|314|684|48.49915303|111.5025|-0.003764|0.020256|5900.59712888|13588.9744177|305|653|22.93390117|52.79294764
2022-01-16 13:31:48|2551887|2552884|2015-07-04 14:19:40|2015-07-04 16:16:16|257.86000000|258.77000000|35296.2723966|80511.369445|433|565|136.70620142|311.7428656|-0.002517|0.006881|10934.6603744|16362.4524229|398|465|42.36563252|63.36692561
2022-01-16 13:31:48|2552885|2553882|2015-07-04 16:16:16|2015-07-04 17:55:40|258.77000000|258.21000000|29055.2391888|59697.9579267|457|541|112.47998462|230.75780386|-0.019039|0.013546|11746.5326878|17089.2619694|431|484|45.45817355|66.07304646
2022-01-16 13:31:48|2553883|2554880|2015-07-04 17:56:10|2015-07-04 20:12:23|258.06000000|257.28000000|128119.724679|58865.7943498|529|469|498.57572612|228.66060514|-0.024645|0.018711|12393.7617542|17243.4751983|404|403|48.16677726|66.93586657
2022-01-16 13:31:48|2554881|2555878|2015-07-04 20:12:23|2015-07-04 22:31:32|257.30000000|260.93000000|25564.4472976|126189.398549|225|773|98.72888677|486.26322976|0.010102|0.009784|5895.70686736|22911.4719874|195|653|22.68889579|88.42907605
2022-01-16 13:31:48|2555879|2556876|2015-07-04 22:31:32|2015-07-05 01:08:58|260.93000000|261.34000000|31139.6162684|66336.3633895|429|569|119.44401867|254.39703974|0.000002|0.002815|11178.4815876|14643.4411993|397|478|42.88874253|56.15612385
2022-01-16 13:31:48|2556877|2557874|2015-07-05 01:08:58|2015-07-05 03:35:02|261.36000000|262.12000000|45949.0421815|72132.2063368|333|665|175.31509116|275.06562407|0.010486|-0.003211|9256.71838923|15809.8523943|290|574|35.3030348|60.2877611
2022-01-16 13:31:48|2557875|2558872|2015-07-05 03:35:05|2015-07-05 07:36:08|262.17000000|260.81000000|52173.0733488|53218.4530148|531|467|199.57500099|203.25344428|-0.000643|-0.006474|13026.7800205|14849.9428577|473|396|49.78483713|56.7282254
2022-01-16 13:31:49|2558873|2559870|2015-07-05 07:36:09|2015-07-05 11:54:05|260.80000000|260.17000000|145023.996592|51152.8064286|525|473|558.30328286|196.84611456|0.001372|-0.005235|11451.8398474|17179.8527978|461|435|44.01541133|66.05104844
2022-01-16 13:31:49|2559871|2560868|2015-07-05 11:55:20|2015-07-05 15:12:41|260.12000000|261.59000000|28924.9877533|67756.2802752|444|554|110.77290404|259.56127069|0.002127|0.005268|9083.03009956|14670.148944|410|492|34.7718865|56.12652747
2022-01-16 13:31:49|2560869|2561866|2015-07-05 15:12:41|2015-07-05 16:34:08|261.59000000|266.46000000|14156.0806205|131636.79953|254|744|53.5676606|498.32205013|0.048308|-0.001788|5113.31438177|19757.6725725|239|644|19.36787738|74.88696052
2022-01-16 13:31:49|2561867|2562864|2015-07-05 16:34:08|2015-07-05 17:20:06|266.45000000|265.36000000|60875.6970355|91159.1865712|464|534|228.92014778|341.3845|-0.007794|-0.002941|9048.91457838|12405.3267537|402|440|33.96431798|46.48976572
2022-01-16 13:31:50|2562865|2563862|2015-07-05 17:20:06|2015-07-05 18:08:32|265.35000000|274.51000000|54167.1874761|172198.284546|246|752|202.3821107|638.57751877|0.082651|0.023066|5139.91348958|19379.1952527|192|624|19.24998343|72.11300837
2022-01-16 13:31:50|2563863|2564860|2015-07-05 18:08:32|2015-07-05 18:54:45|274.52000000|267.18000000|94743.8068697|182389.331742|461|537|349.50297212|667.31351501|0.004547|-0.051831|13529.1511747|16705.4191902|379|338|49.75571815|61.28636778
2022-01-16 13:31:50|2564861|2565858|2015-07-05 18:54:45|2015-07-05 19:55:00|267.17000000|270.84000000|118733.325952|232378.627948|402|596|439.5412129|858.52920764|0.049249|-0.015954|12101.3412584|17919.8948313|266|418|44.81150173|66.39565244
2022-01-16 13:31:50|2565859|2566856|2015-07-05 19:55:00|2015-07-05 21:12:52|270.81000000|268.84000000|92384.7476513|156390.43765|507|491|341.71368081|578.29318792|-0.018445|0.005034|13781.1972659|18831.5618091|399|316|50.95600815|69.67251598
2022-01-16 13:31:50|2566857|2567854|2015-07-05 21:13:07|2015-07-05 22:18:30|268.84000000|271.35000000|53667.1681117|107138.155701|323|675|198.28363593|395.97720752|-0.033290|0.058601|9064.85701377|30035.1093027|265|584|33.4880782|110.8953445
2022-01-16 13:31:50|2567855|2568852|2015-07-05 22:18:30|2015-07-05 23:53:15|271.36000000|272.08000000|32723.7380262|84077.9274288|379|619|120.70421167|310.08214965|-0.028692|0.033396|9747.3407687|25553.3297854|347|543|35.98055445|94.25172351
2022-01-16 13:31:50|2568853|2569850|2015-07-05 23:53:15|2015-07-06 01:25:01|272.10000000|269.26000000|61981.8615279|89964.842251|527|471|228.76883499|331.59233886|-0.030239|0.007160|12854.7149866|14908.4047164|479|360|47.44617425|54.94881688
2022-01-16 13:31:50|2569851|2570848|2015-07-06 01:25:01|2015-07-06 03:12:32|269.25000000|269.71000000|60651.8280854|115035.162028|425|573|225.09450449|427.0268|-0.054858|0.057548|12587.1975379|23226.8907669|359|440|46.7601223|86.25298193
2022-01-16 13:31:50|2570849|2571846|2015-07-06 03:12:32|2015-07-06 04:31:22|269.71000000|268.94000000|35171.627565|56996.7082654|376|622|130.74266645|211.86139107|-0.030847|0.024160|11994.9097075|13305.0256172|338|553|44.60676376|49.45455864
2022-01-16 13:31:50|2571847|2572844|2015-07-06 04:31:22|2015-07-06 05:56:26|268.95000000|270.30000000|46450.6621541|81974.7829468|409|589|172.4533537|303.70047858|-0.031314|0.044769|10228.2801503|23209.2237365|349|502|37.92350825|85.99699609
2022-01-16 13:31:50|2572845|2573842|2015-07-06 05:56:27|2015-07-06 07:34:18|270.30000000|271.40000000|30366.2302343|68071.3722965|405|593|112.31763947|251.9073231|-0.019095|0.026364|9523.04624854|22859.8083972|369|527|35.25355836|84.61068883
2022-01-16 13:31:51|2573843|2574840|2015-07-06 07:34:18|2015-07-06 09:28:27|271.44000000|274.15000000|57841.0740332|108513.911406|415|583|212.13311153|397.23906709|0.015661|-0.000913|10453.1533156|14011.124446|364|508|38.26201588|51.31869221
2022-01-16 13:31:51|2574841|2575838|2015-07-06 09:28:27|2015-07-06 11:49:23|274.15000000|272.97000000|52615.3936662|47960.6828162|555|443|193.13973882|176.21663451|0.009885|-0.020240|9953.68123268|9003.472387|512|383|36.57486392|33.0959819
2022-01-16 13:31:51|2575839|2576836|2015-07-06 11:49:23|2015-07-06 12:41:18|272.97000000|274.74000000|44394.249068|61478.2389255|450|548|162.07615247|224.33045294|0.033921|-0.012885|10010.891737|10556.5287449|386|477|36.54580195|38.52429775
2022-01-16 13:31:51|2576837|2577834|2015-07-06 12:41:18|2015-07-06 13:38:20|274.74000000|275.76000000|42523.4875509|91272.3498163|480|518|154.15252745|330.61923832|0.017443|-0.008504|11160.9318831|11326.9986612|440|426|40.45788321|41.0802021
2022-01-16 13:31:51|2577835|2578832|2015-07-06 13:38:20|2015-07-06 14:35:41|275.76000000|275.78000000|26421.0795351|91477.3396618|423|575|95.91215389|331.58944673|0.011303|-0.004905|9636.11220927|13503.5195293|385|468|34.97662489|48.9392586
2022-01-16 13:31:51|2578833|2579830|2015-07-06 14:36:04|2015-07-06 15:32:36|276.28000000|274.99000000|51042.2702767|136609.062155|556|442|185.58475416|496.26847|-0.016295|0.003212|13069.0866747|14394.245836|503|330|47.49666654|52.30209226
2022-01-16 13:31:51|2579831|2580828|2015-07-06 15:33:21|2015-07-06 16:19:56|274.99000000|273.42000000|69240.4183121|120836.449171|427|571|251.14685554|437.37161255|0.012422|-0.020567|11053.4197035|14964.9736822|359|479|40.02910018|54.13913437
2022-01-16 13:31:51|2580829|2581826|2015-07-06 16:19:56|2015-07-06 17:16:16|273.41000000|272.42000000|103060.013294|96320.6179688|490|508|377.67709201|352.50337626|0.016500|-0.024799|8814.915989|12426.7368792|394|389|32.30287799|45.49993236
2022-01-16 13:31:51|2581827|2582824|2015-07-06 17:16:16|2015-07-06 17:57:30|272.42000000|274.08000000|30318.094263|137574.680359|371|627|111.03728317|502.21699426|0.005253|0.016771|9200.74607387|15413.7451373|337|537|33.66519233|56.34686917
2022-01-16 13:31:51|2582825|2583822|2015-07-06 17:57:30|2015-07-06 18:38:28|274.11000000|273.46000000|50453.9903551|46312.5273831|477|521|184.55433653|168.89570574|-0.058194|0.056817|10517.6924414|12875.6116453|429|474|38.48151876|46.99305261
2022-01-16 13:31:51|2583823|2584820|2015-07-06 18:38:28|2015-07-06 19:32:08|273.46000000|275.95000000|48876.5270154|99796.3933921|378|620|178.19114282|362.86695768|0.018325|0.005960|8010.19818027|14140.0788654|324|507|29.16784602|51.46202179
2022-01-16 13:31:51|2584821|2585818|2015-07-06 19:32:08|2015-07-06 20:25:14|275.95000000|273.67000000|47587.5515458|65561.8947951|569|429|173.32672235|238.17927818|-0.020324|-0.001677|10685.2260116|12172.589067|511|342|38.8715397|44.2755562
2022-01-16 13:31:52|2585819|2586816|2015-07-06 20:25:14|2015-07-06 21:45:13|273.68000000|274.94000000|57839.0650151|39457.6720649|479|519|211.37288245|143.86169644|-0.007453|0.018333|9197.56369282|10646.8206786|410|472|33.59607432|38.84054694
2022-01-16 13:31:52|2586817|2587814|2015-07-06 21:45:13|2015-07-06 22:25:26|274.95000000|273.71000000|29692.7087986|49360.8410723|489|509|108.33033615|179.72556814|-0.023524|0.009009|8512.72244725|13150.0586828|451|443|31.05001299|47.87256422
2022-01-16 13:31:52|2587815|2588812|2015-07-06 22:25:29|2015-07-06 23:01:17|273.71000000|272.99000000|38855.3800001|33054.2075352|511|487|142.70493158|121.1281|-0.032614|0.016896|8213.89152036|12341.6351337|471|452|30.14838397|45.23493513
2022-01-16 13:31:52|2588813|2589810|2015-07-06 23:02:17|2015-07-06 23:33:56|272.97000000|270.36000000|47256.7414024|27472.8540259|599|399|174.33143535|101.42301403|-0.028463|-0.002636|6879.75359267|11012.7851488|552|371|25.37023227|40.66657196
2022-01-16 13:31:52|2589811|2590808|2015-07-06 23:33:56|2015-07-06 23:49:45|270.36000000|268.93000000|24525.8753445|10568.2511206|648|350|90.90277477|39.12475303|-0.010540|-0.009539|6145.60389305|5600.28960007|624|340|22.77794281|20.7398791
2022-01-16 13:31:52|2590809|2591806|2015-07-06 23:49:45|2015-07-07 00:11:50|268.93000000|271.15000000|26591.6074274|30728.356255|308|690|98.41711584|113.48268494|0.023411|0.011007|4291.93714233|8839.42301408|283|673|15.87419306|32.73725922
2022-01-16 13:31:52|2591807|2592804|2015-07-07 00:11:50|2015-07-07 00:26:48|271.14000000|269.70000000|24222.9653731|12446.639628|532|466|89.94626632|46.18437668|0.014982|-0.044073|4217.6020203|5709.79645976|507|455|15.63912828|21.16950067
2022-01-16 13:31:52|2592805|2593802|2015-07-07 00:26:48|2015-07-07 00:59:59|269.70000000|270.73000000|18542.8196838|21088.0705011|483|515|68.70694289|78.07597735|0.022036|-0.001645|5585.52296576|8849.23931098|454|490|20.68888719|32.76274591
2022-01-16 13:31:52|2593803|2594800|2015-07-07 00:59:59|2015-07-07 01:12:47|270.73000000|270.85000000|14565.2184326|10633.0060391|529|469|53.8053|39.24872264|0.005080|-0.000921|4427.15144616|4259.6084582|513|462|16.35559045|15.72708674
2022-01-16 13:31:52|2594801|2595798|2015-07-07 01:12:47|2015-07-07 01:39:04|270.85000000|271.21000000|13428.103255|24836.4977898|397|601|49.58499755|91.64343004|0.013125|-0.004119|3441.13302182|8121.19952448|379|559|12.70453586|29.97240033
2022-01-16 13:31:52|2595799|2596796|2015-07-07 01:39:04|2015-07-07 02:10:22|271.20000000|271.71000000|7664.35456909|31502.323072|462|536|28.22832572|115.89902635|-0.007356|0.017126|4328.54756736|10077.8396229|454|504|15.94074264|37.08937775
2022-01-16 13:31:52|2596797|2597794|2015-07-07 02:10:22|2015-07-07 02:28:36|271.71000000|271.33000000|7316.16498196|16165.0253538|514|484|26.94610602|59.48131608|0.007061|-0.019070|3699.7509501|8315.71340204|510|472|13.62273147|30.60302344
2022-01-16 13:31:53|2597795|2598792|2015-07-07 02:28:36|2015-07-07 03:00:23|271.33000000|271.37000000|11314.4410604|24093.831097|480|518|41.71660733|88.77194|-0.014503|0.016587|5077.06782744|9262.75687158|469|485|18.71612617|34.12277071
2022-01-16 13:31:53|2598793|2599790|2015-07-07 03:00:23|2015-07-07 03:26:55|271.36000000|271.18000000|12515.1228784|21139.5879338|503|495|46.13194339|77.90909496|0.012817|-0.018079|4653.49055133|7929.23021521|489|468|17.15100557|29.2217041
2022-01-16 13:31:53|2599791|2600788|2015-07-07 03:26:55|2015-07-07 03:49:09|271.19000000|271.88000000|12081.1921508|34487.4321464|417|581|44.50628122|127.05010573|0.000002|0.010739|2751.55983069|8153.41951036|398|543|10.13789344|30.04458729
2022-01-16 13:31:53|2600789|2601786|2015-07-07 03:49:09|2015-07-07 04:20:25|271.88000000|271.79000000|13481.2740183|14687.0246716|476|522|49.6613241|54.03743|-0.009190|0.006571|3390.91338061|6151.2702019|460|504|12.48478337|22.63822334
2022-01-16 13:31:53|2601787|2602784|2015-07-07 04:20:25|2015-07-07 04:55:14|271.79000000|271.02000000|15536.6017409|19734.6954709|588|410|57.26555803|72.68484397|-0.005338|-0.008842|4832.29452779|7353.37936973|572|385|17.80513495|27.08730162
2022-01-16 13:31:53|2602785|2603782|2015-07-07 04:56:59|2015-07-07 05:45:32|271.01000000|268.32000000|63243.5627723|32521.7718935|509|489|234.29126787|121.00498821|0.010505|-0.027943|6302.72720466|11113.1089915|463|457|23.39670654|41.32813451
2022-01-16 13:31:53|2603783|2604780|2015-07-07 05:45:32|2015-07-07 06:09:15|268.31000000|268.84000000|7396.36074928|9574.94060521|453|545|27.55276674|35.6064|0.015228|0.003437|2661.09658361|5738.53872521|448|540|9.9055|21.34054128
2022-01-16 13:31:53|2604781|2605778|2015-07-07 06:09:15|2015-07-07 06:42:24|268.84000000|267.70000000|20224.8367662|8837.86824138|492|506|75.64221239|33.01616801|0.019981|-0.030141|5414.47901262|6168.95326054|475|499|20.2329009|23.05291027
2022-01-16 13:31:53|2605779|2606776|2015-07-07 06:42:24|2015-07-07 07:17:25|267.70000000|267.92000000|6309.17297474|7078.34128915|461|537|23.57825514|26.4586704|0.012188|-0.005519|3658.75687443|7078.34128915|457|537|13.67697247|26.4586704
2022-01-16 13:31:53|2606777|2607774|2015-07-07 07:17:25|2015-07-07 07:41:56|267.90000000|267.42000000|4551.95120497|8269.52195177|520|478|17.00029842|30.8473901|-0.003484|-0.007236|3512.05748509|5608.68693346|519|474|13.1158947|20.9281919
2022-01-16 13:31:53|2607775|2608772|2015-07-07 07:41:56|2015-07-07 08:11:53|267.42000000|267.66000000|6112.4562344|12523.0225875|464|534|22.86632269|46.84156365|-0.002479|0.006620|2776.0902344|5469.77475548|460|525|10.38792269|20.45879483
2022-01-16 13:31:55|2608773|2609770|2015-07-07 08:11:53|2015-07-07 10:46:38|267.66000000|268.88000000|27363.0045727|41564.542196|418|580|102.00284093|154.93019816|0.003228|0.003522|5477.28683528|12839.7726626|388|541|20.43222792|47.87216748
2022-01-16 13:31:55|2609771|2610768|2015-07-07 10:46:38|2015-07-07 11:52:29|268.88000000|269.06000000|19035.2163564|45525.2707207|447|551|70.75290398|168.91953432|-0.023440|0.033239|5834.22007845|8839.44891742|430|506|21.685829|32.81126321
2022-01-16 13:31:55|2610769|2611766|2015-07-07 11:52:29|2015-07-07 13:05:35|269.05000000|270.39000000|19596.2341313|38304.1857869|455|543|72.74813502|141.89783585|-0.073795|0.086231|7487.57730129|14850.5646302|437|511|27.78093502|55.0491136
2022-01-16 13:31:55|2611767|2612764|2015-07-07 13:05:35|2015-07-07 13:44:33|270.42000000|269.43000000|22355.7046492|51313.7255009|492|506|82.87357584|189.82075934|0.004260|-0.020099|6591.57767308|8900.79405029|475|474|24.42489296|32.94198945
2022-01-16 13:31:55|2612765|2613762|2015-07-07 13:44:33|2015-07-07 14:13:22|269.42000000|265.77000000|24750.0797012|27024.8049545|542|456|92.69367867|101.31254871|-0.005528|-0.029632|7450.46608247|6770.20293416|517|428|27.86613985|25.33516459
2022-01-16 13:31:55|2613763|2614760|2015-07-07 14:13:22|2015-07-07 14:38:13|265.77000000|266.88000000|22404.9136083|17165.5912823|452|546|84.20223943|64.41671769|0.028091|-0.008609|6751.18247812|6780.54177402|426|529|25.36662183|25.44806144
2022-01-16 13:31:55|2614761|2615758|2015-07-07 14:38:13|2015-07-07 15:13:46|266.86000000|265.81000000|38203.3268225|27525.3197306|627|371|143.47685258|103.21611088|0.009132|-0.020056|9109.96632333|8061.35471555|596|340|34.19458341|30.23971726
2022-01-16 13:31:55|2615759|2616756|2015-07-07 15:13:46|2015-07-07 15:46:32|265.81000000|267.14000000|8547.73856309|35742.3436475|365|633|32.14074506|134.09328784|0.027477|0.003184|5642.64760498|8126.03467314|359|585|21.21074354|30.4920245
2022-01-16 13:31:55|2616757|2617754|2015-07-07 15:46:32|2015-07-07 16:16:19|267.14000000|267.20000000|34455.9811326|26875.453651|533|465|129.11440125|100.5259358|0.011440|-0.011001|7890.98447381|7042.14889706|496|446|29.56325513|26.35803048
2022-01-16 13:31:55|2617755|2618752|2015-07-07 16:16:19|2015-07-07 17:50:19|267.21000000|267.82000000|42722.368897|98701.3841581|432|566|159.66253987|368.67132455|-0.007295|0.012783|10286.3834397|16800.0198645|382|468|38.44101135|62.77281715
2022-01-16 13:31:55|2618753|2619750|2015-07-07 17:50:33|2015-07-07 18:51:41|267.82000000|267.80000000|36469.9601524|62268.620189|556|442|136.1959522|232.40683527|-0.037715|0.037735|10886.5703111|10323.0235084|503|357|40.65161821|38.52821266
2022-01-16 13:31:56|2619751|2620748|2015-07-07 18:51:41|2015-07-07 20:03:43|267.80000000|267.94000000|34593.6375023|85845.027087|460|538|129.21684606|320.31194455|-0.017794|0.018295|10795.2102939|14841.3810306|423|439|40.31502449|55.38871287
2022-01-16 13:31:56|2620749|2621746|2015-07-07 20:03:43|2015-07-07 21:02:21|267.95000000|266.73000000|66414.0461351|36376.897062|654|344|248.64076718|135.97746583|-0.023087|0.009279|11133.8713536|10845.3662819|602|301|41.63103153|40.51248208
2022-01-16 13:31:56|2621747|2622744|2015-07-07 21:02:21|2015-07-07 21:34:59|266.73000000|265.17000000|65490.5550819|27166.4843847|583|415|246.79889079|102.25706623|0.006711|-0.042504|8130.31163671|9439.02219461|523|389|30.6267729|35.55515687
2022-01-16 13:31:56|2622745|2623742|2015-07-07 21:35:14|2015-07-07 22:21:09|265.19000000|265.76000000|24305.7202529|36996.6888505|454|544|91.51354688|139.13693029|0.023604|-0.014080|6884.47652802|9157.59197381|426|507|25.91012671|34.4404577
2022-01-16 13:31:56|2623743|2624740|2015-07-07 22:21:09|2015-07-07 23:12:45|265.76000000|267.35000000|22212.5370963|46838.9479407|377|621|83.5673436|176.08160045|0.021670|-0.003532|6375.44570175|11456.8288473|352|570|23.98215781|43.05419118
2022-01-16 13:31:56|2624741|2625738|2015-07-07 23:12:45|2015-07-08 00:02:22|267.35000000|265.87000000|23878.8821144|32210.7657|630|368|89.5251606|120.54588462|-0.015060|0.003529|7183.93018222|8580.80885498|610|327|26.92080516|32.12778616
2022-01-16 13:31:56|2625739|2626736|2015-07-08 00:02:22|2015-07-08 01:24:47|265.87000000|266.75000000|35194.6875065|53071.39838|493|505|132.2191105|199.23692955|-0.004182|0.010607|8431.20647077|11967.6686608|458|429|31.67489258|44.93730523
2022-01-16 13:31:56|2626737|2627734|2015-07-08 01:25:16|2015-07-08 02:16:04|266.74000000|266.88000000|23988.277043|55410.2206577|411|587|89.9467|207.49490126|-0.013438|0.016460|6997.62356342|16984.6363324|392|517|26.22506795|63.60014004
2022-01-16 13:31:56|2627735|2628732|2015-07-08 02:16:04|2015-07-08 02:37:37|266.89000000|265.64000000|6067.52562539|43331.0171906|478|520|22.83331157|162.81780022|-0.016230|0.005845|3451.07546139|7719.5674448|472|470|12.98664447|29.01631668
2022-01-16 13:31:56|2628733|2629730|2015-07-08 02:37:37|2015-07-08 03:08:39|265.64000000|265.49000000|17361.4047263|10050.8641072|549|449|65.44035223|37.87295236|-0.008119|0.006043|6698.96338823|7544.78975182|530|443|25.25974547|28.43806296
2022-01-16 13:31:56|2629731|2630728|2015-07-08 03:08:39|2015-07-08 04:35:03|265.48000000|265.68000000|22293.844596|43110.1705786|426|572|83.98415902|162.35264915|-0.000581|0.000164|6138.36025643|18890.1390246|404|526|23.12337394|71.13667161
2022-01-16 13:31:57|2630729|2631726|2015-07-08 04:35:03|2015-07-08 05:24:47|265.68000000|265.54000000|17177.2580475|30516.1980695|550|448|64.61152447|114.73874988|0.009530|-0.009582|6477.40907521|9743.38533576|536|415|24.36354477|36.62830538
2022-01-16 13:31:57|2631727|2632724|2015-07-08 05:24:47|2015-07-08 06:38:33|265.52000000|265.49000000|25639.4524264|27606.5915323|434|564|96.71323262|104.02511854|0.005539|-0.008988|6859.60395781|14286.6652928|406|541|25.85919763|53.8538385
2022-01-16 13:31:57|2632725|2633722|2015-07-08 06:38:33|2015-07-08 08:07:22|265.49000000|269.93000000|21099.7167854|48344.5244794|318|680|78.51738119|180.13505533|0.024401|0.011149|5446.19239333|16697.1952236|299|639|20.29287414|62.28958807
2022-01-16 13:31:57|2633723|2634720|2015-07-08 08:07:27|2015-07-08 10:15:15|269.95000000|270.19000000|46909.4777876|76258.3053154|478|520|173.90543239|282.67375736|0.004148|-0.002403|9177.4807768|14604.4875587|430|452|34.04258711|54.18779231
2022-01-16 13:31:57|2634721|2635718|2015-07-08 10:15:15|2015-07-08 11:32:53|270.18000000|269.81000000|14071.4707038|22864.5845067|489|509|52.22447698|84.88946395|-0.002498|-0.003888|6655.28073303|12695.5629215|479|490|24.70924069|47.14376558
2022-01-16 13:31:57|2635719|2636716|2015-07-08 11:32:53|2015-07-08 13:09:17|269.81000000|272.50000000|39322.4745697|109469.46404|329|669|145.31962469|404.24987405|0.006087|0.013133|6637.2899375|16778.3961752|291|575|24.52372048|61.98037607
2022-01-16 13:31:57|2636717|2637714|2015-07-08 13:09:17|2015-07-08 13:34:27|272.50000000|271.72000000|40610.7062822|41467.1060479|526|472|149.04840676|151.93033695|0.021044|-0.028737|5244.72633927|10459.4035399|497|430|19.24589382|38.3541468
2022-01-16 13:31:57|2637715|2638712|2015-07-08 13:34:27|2015-07-08 14:08:19|271.68000000|272.10000000|15369.3301981|43982.2919709|408|590|56.69271648|162.1502303|0.028836|-0.021920|3367.54701839|10927.0524381|394|544|12.41498278|40.26648199
2022-01-16 13:31:57|2638713|2639710|2015-07-08 14:08:19|2015-07-08 14:38:50|272.26000000|273.94000000|17605.4704406|40724.3527257|373|625|64.4593102|149.11246772|0.052732|-0.021439|3529.10290703|9845.87177318|355|584|12.93347842|36.0689672
2022-01-16 13:31:57|2639711|2640708|2015-07-08 14:38:50|2015-07-08 15:03:26|273.95000000|272.11000000|18037.4984725|19126.4117787|607|391|66.42765294|70.11184303|-0.010670|-0.023113|6756.03704311|6273.22518855|589|366|24.82664534|23.05030105
2022-01-16 13:31:57|2640709|2641706|2015-07-08 15:03:26|2015-07-08 15:21:57|272.11000000|272.78000000|17898.2216601|32224.672701|416|582|65.7401|118.23477722|0.000217|0.004118|4827.38378741|6181.47751491|390|542|17.73460545|22.68775842
2022-01-16 13:31:58|2641707|2642704|2015-07-08 15:21:57|2015-07-08 15:37:38|272.78000000|272.10000000|21073.1744172|49433.0218285|457|541|77.3748693|180.97571225|0.027643|-0.049444|4935.7313541|8216.85620978|440|494|18.11791034|30.10574241
2022-01-16 13:31:58|2642705|2643702|2015-07-08 15:38:08|2015-07-08 15:55:54|272.26000000|271.25000000|23946.5898435|11779.4718657|551|447|88.2320001|43.3481007|0.002846|-0.035111|5509.62964599|6020.78929491|523|434|20.29098987|22.15590269
2022-01-16 13:31:58|2643703|2644700|2015-07-08 15:56:09|2015-07-08 16:16:37|271.38000000|271.70000000|21458.1673758|23434.7508657|486|512|79.1778|86.247108|0.000244|-0.000461|4209.97990297|8706.53835609|464|481|15.51883865|32.04830453
2022-01-16 13:31:58|2644701|2645698|2015-07-08 16:16:37|2015-07-08 17:00:08|271.71000000|272.86000000|7712.63549538|75638.428564|309|689|28.33196849|277.54555402|-0.003332|0.021729|4289.3253394|14994.5318199|301|601|15.75594196|55.05731437
2022-01-16 13:31:58|2645699|2646696|2015-07-08 17:00:23|2015-07-08 17:35:41|272.78000000|272.61000000|22798.2833185|33038.9551776|514|484|83.65290158|121.1298|-0.016063|0.017328|6914.79142232|11638.9858796|490|447|25.37262611|42.67194425
2022-01-16 13:31:58|2646697|2647694|2015-07-08 17:35:41|2015-07-08 17:58:18|272.60000000|270.91000000|51696.4194462|35261.8288365|580|418|190.52657344|129.9516011|-0.011818|-0.016169|6463.064486|6927.6576449|537|375|23.81432746|25.52939819
2022-01-16 13:31:58|2647695|2648692|2015-07-08 17:58:18|2015-07-08 18:29:38|270.94000000|269.84000000|27190.7145984|20614.2438703|465|533|100.71124985|76.1753002|0.017985|-0.035226|6384.35681602|8096.84872996|438|513|23.63716264|29.93178317
2022-01-16 13:31:58|2648693|2649690|2015-07-08 18:29:38|2015-07-08 18:54:11|269.84000000|270.93000000|14454.5432552|32724.1391273|392|606|53.55530069|120.9502|0.042158|-0.017682|4125.966784|10166.6888368|371|573|15.27410987|37.59610298
2022-01-16 13:31:58|2649691|2650688|2015-07-08 18:54:22|2015-07-08 19:16:27|270.77000000|269.97000000|35898.0890628|26610.3556489|619|379|132.99139895|98.3741006|-0.019049|-0.002457|8057.64113634|6851.15003351|588|351|29.83250366|25.33316116
2022-01-16 13:31:58|2650689|2651686|2015-07-08 19:16:27|2015-07-08 20:06:32|269.96000000|270.00000000|75851.658935|64780.6704648|521|477|281.16153501|239.91028553|-0.032347|0.029064|7593.19313332|8138.81538218|444|396|28.14337334|30.13959924
2022-01-16 13:31:58|2651687|2652684|2015-07-08 20:06:57|2015-07-08 21:40:20|270.00000000|267.30000000|37000.076946|61702.3529152|593|405|137.83009508|229.59692555|-0.018217|-0.002942|10172.0932718|12751.5553518|556|313|37.85610088|47.43956026
2022-01-16 13:31:58|2652685|2653682|2015-07-08 21:41:05|2015-07-08 22:31:09|267.22000000|268.02000000|44083.2791091|51345.7468878|403|595|164.94927615|191.92473352|0.024756|-0.016187|9239.94991367|12286.2909081|367|528|34.55426209|45.89322413
2022-01-16 13:31:59|2653683|2654680|2015-07-08 22:31:09|2015-07-08 23:15:54|268.03000000|270.30000000|19845.6458028|65743.4738607|381|617|73.64663914|243.65209656|0.005665|0.020148|5094.3982489|11452.5394212|357|539|18.89420766|42.48178959
2022-01-16 13:31:59|2654681|2655678|2015-07-08 23:15:54|2015-07-09 00:02:29|270.31000000|271.07000000|11855.9198282|55832.780898|426|572|43.7652269|206.0508406|0.016700|-0.002728|5228.30514645|14818.9710165|414|509|19.30587415|54.6826248
2022-01-16 13:31:59|2655679|2656676|2015-07-09 00:02:29|2015-07-09 00:47:00|271.07000000|268.68000000|23122.033292|29463.0526514|503|495|85.81296345|109.34987469|-0.016706|-0.022119|6031.77469019|11624.7635318|482|462|22.37683362|43.16605142
2022-01-16 13:31:59|2656677|2657674|2015-07-09 00:47:32|2015-07-09 01:24:08|268.68000000|268.46000000|12654.9607297|37199.0880925|421|577|47.08748236|138.0923005|0.012477|-0.023984|4755.07142623|11228.3951919|409|531|17.6808817|41.71438402
2022-01-16 13:31:59|2657675|2658672|2015-07-09 01:24:23|2015-07-09 01:56:09|268.50000000|267.52000000|90066.1775565|108328.481197|567|431|335.75345609|402.4206004|0.035186|-0.027868|5722.93949014|6876.66255723|497|367|21.3377287|25.60320668
2022-01-16 13:32:00|2658673|2659670|2015-07-09 01:56:09|2015-07-09 02:56:20|267.51000000|268.23000000|22875.272682|38433.1329394|428|570|85.45148858|143.26753135|0.016385|-0.005544|7652.89052484|9962.00064568|409|518|28.54474158|37.14151058
2022-01-16 13:32:00|2659671|2660668|2015-07-09 02:56:20|2015-07-09 04:24:27|268.23000000|269.80000000|15882.7014854|65061.6622945|340|658|59.03782511|241.79765508|0.004486|0.008700|6409.41920666|17057.9540036|322|587|23.82665239|63.36916765
2022-01-16 13:32:00|2660669|2661666|2015-07-09 04:24:27|2015-07-09 05:20:33|269.80000000|269.11000000|13026.4528233|40937.0159667|458|540|48.35796795|151.75889525|0.017704|-0.031321|6268.97908919|12909.9511716|448|504|23.26926837|47.87634047
2022-01-16 13:32:00|2661667|2662664|2015-07-09 05:20:33|2015-07-09 06:21:08|269.10000000|269.80000000|16374.3902725|36624.6986472|487|511|60.7863704|135.81429553|0.017004|-0.006221|7007.41828021|9935.13295071|473|476|26.00570188|36.85232914
2022-01-16 13:32:00|2662665|2663662|2015-07-09 06:21:08|2015-07-09 07:19:25|269.80000000|270.07000000|53748.5129507|15354.4370608|519|479|199.40286065|56.8935373|0.002473|0.000165|6663.41775933|6101.01981867|468|456|24.7091443|22.60792493
2022-01-16 13:32:00|2663663|2664660|2015-07-09 07:19:25|2015-07-09 08:36:24|270.07000000|270.15000000|22941.7184566|80130.2774796|477|521|84.72269542|295.96257881|0.008224|-0.006985|7102.54688086|10309.2305503|459|441|26.24991507|38.07112795
2022-01-16 13:32:00|2664661|2665658|2015-07-09 08:36:24|2015-07-09 09:38:23|270.14000000|271.61000000|11425.9591272|48577.8465169|398|600|42.3303268|179.58734903|0.010543|0.011275|5357.62178626|11821.3482781|385|541|19.83858577|43.69633696
2022-01-16 13:32:01|2665659|2666656|2015-07-09 09:38:23|2015-07-09 10:39:25|271.62000000|271.56000000|16691.8209167|27662.919147|487|511|61.56336126|101.9242012|0.008309|-0.004836|4974.30521215|10422.4166607|474|482|18.33475426|38.42331413
2022-01-16 13:32:01|2666657|2667654|2015-07-09 10:39:25|2015-07-09 11:32:57|271.56000000|268.88000000|15792.626759|28282.2997556|695|303|58.40432393|104.72407651|-0.017824|0.000251|5457.24313696|7697.99236599|681|279|20.18436754|28.46683727
2022-01-16 13:32:01|2667655|2668652|2015-07-09 11:32:59|2015-07-09 12:24:51|268.91000000|270.99000000|17495.917257|21831.0702728|321|677|64.60922608|80.61000247|0.017073|0.020026|5230.1735016|9066.80017664|301|655|19.30950416|33.50084026
2022-01-16 13:32:01|2668653|2669650|2015-07-09 12:24:51|2015-07-09 13:43:01|270.99000000|270.85000000|39205.2451479|46916.114362|440|558|144.80556922|173.07623|0.002390|-0.000983|5806.38690741|10017.1147906|398|509|21.43876119|36.97550888
2022-01-16 13:32:01|2669651|2670648|2015-07-09 13:43:01|2015-07-09 14:38:45|270.85000000|271.48000000|19725.0286001|46342.1597269|412|586|72.76261056|170.64184134|0.001099|0.004904|6758.00943493|8845.57115186|388|516|24.90700972|32.56085944
2022-01-16 13:32:01|2670649|2671646|2015-07-09 14:38:45|2015-07-09 15:32:20|271.48000000|270.69000000|27696.9267689|58350.4356981|543|455|102.15990945|215.00802089|-0.020126|0.016210|8257.91166287|14150.0458584|520|387|30.4509101|52.14279706
2022-01-16 13:32:01|2671647|2672644|2015-07-09 15:32:21|2015-07-09 16:13:08|270.69000000|271.09000000|27634.7341717|22808.2617216|481|517|102.12542647|84.2458005|-0.007833|0.015242|6912.00074819|8752.7548479|450|487|25.54535763|32.32181389
2022-01-16 13:32:01|2672645|2673642|2015-07-09 16:13:08|2015-07-09 16:53:28|271.09000000|270.71000000|32112.1867151|46748.5434128|535|463|118.67854594|172.57243101|-0.008455|0.005113|6747.70710849|11538.6118409|498|409|24.913994|42.58274631
2022-01-16 13:32:01|2673643|2674640|2015-07-09 16:53:28|2015-07-09 18:47:18|270.70000000|271.04000000|23743.5733314|70323.429008|404|594|87.57466111|259.283479|-0.010479|0.012688|8232.36462012|19904.5454108|373|508|30.36536087|73.39850243
2022-01-16 13:32:01|2674641|2675638|2015-07-09 18:47:18|2015-07-09 19:23:46|271.03000000|270.40000000|20294.4873984|27561.4374263|525|473|75.05233472|101.7880015|-0.051965|0.041891|6191.90942451|8453.70969839|501|438|22.89627854|31.22064128
2022-01-16 13:32:01|2675639|2676636|2015-07-09 19:23:46|2015-07-09 20:15:45|270.40000000|270.70000000|30605.6468729|54386.9135245|460|538|113.37797826|201.05271516|-0.020946|0.022004|7311.56786777|12450.7464363|432|480|27.06656381|46.03982543
2022-01-16 13:32:02|2676637|2677634|2015-07-09 20:15:45|2015-07-09 21:09:40|270.73000000|270.91000000|41298.1457758|47614.6794225|524|474|152.8494|175.8826541|-0.039607|0.039388|8602.37408189|10874.8730959|474|402|31.81415729|40.17990784
2022-01-16 13:32:02|2677635|2678632|2015-07-09 21:09:40|2015-07-09 21:52:31|270.92000000|269.87000000|46761.8416896|35646.0109865|564|434|172.97773667|131.66591983|-0.016424|0.015003|10376.5158754|8323.81463757|515|394|38.34342472|30.72850853
2022-01-16 13:32:02|2678633|2679630|2015-07-09 21:52:31|2015-07-09 22:26:41|269.85000000|270.43000000|45583.5574068|22892.6248299|468|530|168.98934055|84.601|-0.048578|0.056771|7007.60595948|7647.18249403|433|497|25.93968722|28.25856487
2022-01-16 13:32:02|2679631|2680628|2015-07-09 22:26:41|2015-07-09 23:16:42|270.43000000|270.46000000|22406.2455807|57838.4770258|477|521|82.92572755|213.75835488|-0.036493|0.033860|9541.25328902|14421.9667557|459|448|35.30400237|53.31585486
2022-01-16 13:32:02|2680629|2681626|2015-07-09 23:16:42|2015-07-10 00:00:22|270.46000000|269.02000000|31797.9086021|30735.5356915|596|402|117.87375511|113.73504129|-0.014116|0.006375|10168.4783601|13691.7761553|566|375|37.66896522|50.67118168
2022-01-16 13:32:02|2681627|2682624|2015-07-10 00:00:22|2015-07-10 01:17:48|269.01000000|269.30000000|15691.1461989|44312.8641983|374|624|58.20742885|164.20712281|-0.024298|0.027692|7911.78634572|25236.0725849|357|584|29.34288809|93.52844048
2022-01-16 13:32:02|2682625|2683622|2015-07-10 01:18:19|2015-07-10 03:18:27|269.32000000|270.52000000|34964.5562077|93166.5184742|364|634|129.53320715|345.00427842|-0.007752|0.012898|8436.97355634|27543.453774|321|532|31.24911433|101.97995958
2022-01-16 13:32:02|2683623|2684620|2015-07-10 03:18:42|2015-07-10 04:19:41|270.52000000|270.23000000|68699.6454315|51349.0776264|497|501|254.17987129|189.7461|-0.003842|0.005862|9131.0712956|14966.6372735|440|446|33.75235167|55.29041416
2022-01-16 13:32:02|2684621|2685618|2015-07-10 04:19:41|2015-07-10 06:06:41|270.22000000|270.89000000|55361.22168|55487.0673601|435|563|204.43807225|204.82260607|-0.000208|0.005193|8198.13794619|16193.6195474|380|502|30.26296165|59.75744638
2022-01-16 13:32:02|2685619|2686616|2015-07-10 06:06:41|2015-07-10 07:52:43|270.88000000|270.96000000|34711.363879|40346.2212625|458|540|128.25975621|149.00026|0.000306|0.000283|7408.18755343|14067.9824016|417|490|27.37688706|51.977005
2022-01-16 13:32:02|2686617|2687614|2015-07-10 07:52:43|2015-07-10 08:44:50|270.96000000|275.00000000|22832.8756752|150044.732755|144|854|83.95400024|548.98759736|0.027961|0.015607|2935.93967597|15278.8450647|127|733|10.78900935|56.07334106
2022-01-16 13:32:03|2687615|2688612|2015-07-10 08:44:50|2015-07-10 09:16:25|275.00000000|287.42000000|28054.9679138|251209.915845|157|841|99.39430867|891.64938901|0.072985|0.019088|3151.82821074|20763.5465412|137|634|11.18324219|73.93110831
2022-01-16 13:32:03|2688613|2689610|2015-07-10 09:16:25|2015-07-10 09:27:32|287.43000000|291.63000000|43279.3238716|194390.469132|426|572|150.98907855|673.2949333|0.056607|-0.010276|5009.41103137|11785.382046|399|465|17.4226145|40.7070572
2022-01-16 13:32:03|2689611|2690608|2015-07-10 09:27:32|2015-07-10 09:44:50|291.63000000|285.50000000|104433.774058|109960.29387|568|430|363.68607489|381.37813942|-0.010365|-0.036099|7882.95138111|8488.69870147|509|380|27.48148121|29.45303488
2022-01-16 13:32:03|2690609|2691606|2015-07-10 09:44:59|2015-07-10 10:09:56|285.45000000|289.44000000|67358.1490941|110851.476292|503|495|233.39667035|384.03354983|0.059798|-0.021084|7096.79341057|6827.08020935|447|431|24.60599407|23.647267
2022-01-16 13:32:03|2691607|2692604|2015-07-10 10:09:56|2015-07-10 10:45:23|289.43000000|285.21000000|67345.2080049|35453.2538514|606|392|235.33178264|124.34056552|-0.007370|-0.028588|8826.64481527|6194.23661566|551|372|30.84213093|21.67323613
2022-01-16 13:32:03|2692605|2693602|2015-07-10 10:45:23|2015-07-10 11:26:55|285.22000000|286.06000000|63457.8942895|32447.669904|566|432|222.36242057|113.72821017|0.012531|-0.005212|10189.1807505|4787.00292933|507|390|35.69108532|16.76148933
2022-01-16 13:32:03|2693603|2694600|2015-07-10 11:26:55|2015-07-10 11:44:35|286.07000000|287.01000000|64680.6123849|52839.7132562|516|482|225.78060945|183.94836457|0.007082|0.009946|7440.65091341|5637.5203845|458|432|25.98265074|19.66342795
2022-01-16 13:32:03|2694601|2695598|2015-07-10 11:44:35|2015-07-10 12:10:08|287.01000000|289.67000000|60193.5803187|77299.4755328|421|577|208.78728016|267.60482425|0.010423|0.019151|6350.09446165|7551.45036215|383|513|22.05837436|26.20166303
2022-01-16 13:32:04|2695599|2696596|2015-07-10 12:10:08|2015-07-10 12:30:58|289.67000000|283.53000000|48493.5758648|36978.6518021|615|383|169.72101277|129.7074688|-0.013584|-0.038274|9357.65976258|5139.92913487|574|339|32.68581312|18.0270472
2022-01-16 13:32:04|2696597|2697594|2015-07-10 12:30:58|2015-07-10 12:50:52|283.53000000|283.45000000|24264.6454331|16199.9105327|494|504|85.48380554|56.86699999|0.007125|0.008124|4346.43400026|5314.80857264|471|487|15.30331822|18.66829524
2022-01-16 13:32:04|2697595|2698592|2015-07-10 12:50:52|2015-07-10 13:12:18|283.45000000|283.25000000|28706.0207769|25123.3201858|539|459|101.24082028|88.4146|-0.005974|0.011982|7222.75763179|6218.72619942|500|425|25.46422492|21.88620919
2022-01-16 13:32:04|2698593|2699590|2015-07-10 13:12:18|2015-07-10 13:48:10|283.20000000|286.20000000|48700.874408|55770.7447285|405|593|171.04219609|195.64069999|0.046361|-0.006442|5668.39325815|10050.4262101|355|532|19.89609527|35.29078354
2022-01-16 13:32:04|2699591|2700588|2015-07-10 13:48:10|2015-07-10 14:19:52|286.16000000|287.17000000|83400.2556281|67880.7526693|453|545|291.33839589|236.54004474|0.023041|-0.012233|9191.69468179|8948.78408967|355|482|32.07904446|31.21194687
2022-01-16 13:32:04|2700589|2701586|2015-07-10 14:19:52|2015-07-10 15:04:03|287.17000000|287.94000000|64580.8093077|107742.677525|509|489|224.9091072|374.64579166|0.000919|0.002491|9602.63659035|10159.2713956|431|389|33.44969673|35.3363259
2022-01-16 13:32:04|2701587|2702584|2015-07-10 15:04:03|2015-07-10 15:54:26|287.98000000|286.35000000|78410.6529499|124817.177573|543|455|273.58902858|434.54401413|-0.009493|-0.002418|10050.0389542|10159.6736955|462|330|35.03107189|35.3431523
2022-01-16 13:32:05|2702585|2703582|2015-07-10 15:54:26|2015-07-10 16:36:30|286.37000000|286.04000000|95790.1361758|51174.6890702|551|447|335.23738208|178.87632134|-0.009452|0.004283|11974.309846|7420.3625042|453|365|41.88078936|25.92912657
2022-01-16 13:32:05|2703583|2704580|2015-07-10 16:36:30|2015-07-10 17:18:12|286.05000000|286.43000000|85953.7648997|48254.7319309|578|420|300.8855801|168.63225873|0.008199|-0.004000|11944.4440085|7184.5330595|505|359|41.79848299|25.11648755
2022-01-16 13:32:05|2704581|2705578|2015-07-10 17:18:27|2015-07-10 18:20:25|286.23000000|287.41000000|63118.2485896|57568.7016902|493|505|220.68629933|201.02404333|-0.000293|0.008953|10480.962847|13427.5252955|431|442|36.64343604|46.88719789
2022-01-16 13:32:05|2705579|2706576|2015-07-10 18:20:25|2015-07-10 18:43:05|287.41000000|293.00000000|83884.0725787|298020.123421|393|605|285.63278982|1020.98114834|0.034513|0.006907|5920.47644957|12717.4394701|348|431|20.31118838|43.68063315
2022-01-16 13:32:05|2706577|2707574|2015-07-10 18:43:06|2015-07-10 19:09:31|292.91000000|292.37000000|47445.8944072|59794.0553372|498|500|162.11732249|203.79644449|0.007332|-0.012006|6108.12567891|9848.57699504|445|425|20.83830179|33.56113717
2022-01-16 13:32:05|2707575|2708572|2015-07-10 19:09:46|2015-07-10 19:35:07|292.40000000|293.37000000|46773.3275648|54090.6914831|460|538|159.40929579|184.15936485|0.006829|-0.002044|6180.07332282|10713.3760312|412|477|21.06006665|36.4787705
2022-01-16 13:32:06|2708573|2709570|2015-07-10 19:35:07|2015-07-10 20:02:26|293.39000000|293.32000000|44824.5120125|43442.7600453|459|539|152.8556702|147.98755543|-0.004763|0.004143|6607.54737229|9202.0574478|394|484|22.52467182|31.33854331
2022-01-16 13:32:06|2709571|2710568|2015-07-10 20:02:26|2015-07-10 20:22:31|293.32000000|291.27000000|33731.7346208|55814.8515004|494|504|115.11921399|189.9163003|0.001297|-0.025439|5578.2789117|10691.5516176|465|434|19.03056782|36.3967491
2022-01-16 13:32:06|2710569|2711566|2015-07-10 20:22:31|2015-07-10 20:49:59|291.26000000|288.60000000|38677.9725213|62688.6212983|537|461|132.80801006|214.7924|-0.017573|0.008903|7003.92392813|8384.77575301|489|414|24.05582883|28.74784336
2022-01-16 13:32:06|2711567|2712564|2015-07-10 20:49:59|2015-07-10 21:11:53|288.50000000|285.80000000|36946.7474448|38767.6613084|581|417|128.62594037|134.5099999|-0.015973|-0.000218|6117.19606272|10595.9098506|548|384|21.25194913|36.78747264
2022-01-16 13:32:06|2712565|2713562|2015-07-10 21:11:53|2015-07-10 21:35:57|285.80000000|287.13000000|21479.6831278|31599.3369291|409|589|75.16531854|110.38202636|-0.007979|0.017722|4514.60190942|16412.6843931|388|571|15.79496514|57.39852454
2022-01-16 13:32:06|2713563|2714560|2015-07-10 21:35:57|2015-07-10 22:21:33|287.14000000|286.49000000|27543.6986553|59189.5381124|422|576|95.89739375|205.80644666|-0.004187|0.000989|5539.27093401|19185.6404584|390|527|19.27354366|66.71554911
2022-01-16 13:32:07|2714561|2715558|2015-07-10 22:21:33|2015-07-10 22:45:20|286.49000000|285.61000000|16637.8590987|32820.3756359|385|613|58.15557179|114.63781295|0.023506|-0.036552|4635.0960147|12805.7729873|369|586|16.19222835|44.71423485
2022-01-16 13:32:07|2715559|2716556|2015-07-10 22:45:20|2015-07-10 23:30:14|285.60000000|287.12000000|31134.1413658|93745.3303088|385|613|109.21420053|328.28139731|0.009393|0.001228|4924.72553713|19060.5868443|352|548|17.27349518|66.81358256
2022-01-16 13:32:07|2716557|2717554|2015-07-10 23:30:25|2015-07-11 00:24:36|287.11000000|287.31000000|13212.8678054|49125.3668912|398|600|46.11188227|171.16986698|0.005213|-0.003195|4695.1155963|10763.9269928|390|556|16.37908131|37.51014512
2022-01-16 13:32:07|2717555|2718552|2015-07-11 00:24:51|2015-07-11 01:13:38|287.29000000|285.71000000|15044.8122693|42339.1311854|509|489|52.5916796|147.86182765|0.008986|-0.023063|8235.87370219|12761.8249215|499|447|28.78927463|44.62241849
2022-01-16 13:32:07|2718553|2719550|2015-07-11 01:13:49|2015-07-11 02:08:57|286.06000000|285.91000000|34902.5875984|42655.2896905|403|595|122.10560736|148.88263445|0.006382|-0.008796|7168.35214383|19248.7762204|375|557|25.05214387|67.19446705
2022-01-16 13:32:07|2719551|2720548|2015-07-11 02:08:57|2015-07-11 03:10:40|285.91000000|285.57000000|59322.7497934|46533.7591931|490|508|207.57085365|162.82326413|-0.012680|0.013127|9948.17744422|19983.0329716|445|464|34.82950155|69.92344807
2022-01-16 13:32:07|2720549|2721546|2015-07-11 03:10:40|2015-07-11 04:05:59|285.55000000|290.75000000|36441.3110932|100380.099928|389|609|127.62974692|349.45673318|0.018873|0.017255|6447.29060488|16085.6531163|353|546|22.54351882|56.15434448
2022-01-16 13:32:07|2721547|2722544|2015-07-11 04:06:00|2015-07-11 05:02:55|290.76000000|291.67000000|67501.9213029|87894.8881188|508|490|232.93340834|302.3727384|0.021138|-0.017223|10315.0053153|12547.1568927|450|417|35.53084135|43.21852961
2022-01-16 13:32:07|2722545|2723542|2015-07-11 05:02:56|2015-07-11 06:11:54|291.67000000|290.62000000|40795.0166274|54966.270144|522|476|140.25825382|188.82576088|0.002618|-0.009331|10469.698774|8875.76116979|485|410|35.9815284|30.48781787
2022-01-16 13:32:07|2723543|2724540|2015-07-11 06:11:54|2015-07-11 08:02:42|290.61000000|289.05000000|25039.5959196|47386.8913695|502|496|86.22814197|163.1414231|0.000427|-0.010834|8976.98012898|12558.7491976|487|450|30.91637293|43.25648616
2022-01-16 13:32:07|2724541|2725538|2015-07-11 08:02:42|2015-07-11 10:30:41|289.05000000|289.69000000|38550.9582281|43532.4638903|480|518|133.10901638|150.14076244|0.013250|-0.009118|7441.20830862|12899.6297903|457|466|25.66512716|44.50226944
2022-01-16 13:32:07|2725539|2726536|2015-07-11 10:30:42|2015-07-11 11:32:39|289.69000000|292.33000000|24791.9752417|34258.9063513|433|565|85.3210704|117.73009792|0.023321|-0.000200|7900.33555055|13694.6552085|406|541|27.20329961|47.13055307
2022-01-16 13:32:07|2726537|2727534|2015-07-11 11:32:39|2015-07-11 12:48:58|292.33000000|294.02000000|22561.982634|44311.3373818|456|542|77.3004001|151.53996797|0.014555|-0.000972|7918.0032712|9876.90399391|435|495|27.09263449|33.76822244
2022-01-16 13:32:08|2727535|2728532|2015-07-11 12:49:03|2015-07-11 13:14:44|294.02000000|296.92000000|32939.2966272|78745.5876407|447|551|111.54630804|266.65128651|0.043903|0.000321|7567.78592654|9620.32792283|416|472|25.64816577|32.58448605
2022-01-16 13:32:08|2728533|2729530|2015-07-11 13:14:44|2015-07-11 13:31:45|296.92000000|297.09000000|15557.5647431|73978.0855384|463|535|52.42050804|248.93119731|0.012710|-0.010849|5563.81719388|11065.9258294|450|454|18.73214426|37.23753341
2022-01-16 13:32:08|2729531|2730528|2015-07-11 13:31:45|2015-07-11 13:52:49|297.09000000|297.21000000|27845.8157706|55475.6689459|498|500|93.87274728|186.55932|0.012474|-0.010435|5510.45443587|9232.28259266|477|454|18.55782863|31.07655355
2022-01-16 13:32:08|2730529|2731526|2015-07-11 13:53:04|2015-07-11 14:21:53|297.21000000|292.89000000|51360.8446945|102956.023417|700|298|174.07341257|346.25680272|0.005505|-0.043308|9032.89978081|9619.62646223|664|242|30.49145389|32.31196247
2022-01-16 13:32:08|2731527|2732524|2015-07-11 14:21:53|2015-07-11 14:48:36|292.90000000|295.75000000|33501.0536588|29000.1184837|492|506|113.55716865|98.10377409|0.047153|-0.004290|5422.69364214|10231.3310381|463|482|18.36420344|34.63199478
2022-01-16 13:32:08|2732525|2733522|2015-07-11 14:48:51|2015-07-11 15:30:14|295.86000000|294.50000000|48044.0168605|46006.133791|572|426|162.95011728|155.824501|0.016288|-0.030029|9773.59488175|12111.6445873|538|388|33.13184555|41.03457064
2022-01-16 13:32:08|2733523|2734520|2015-07-11 15:30:50|2015-07-11 16:16:27|294.96000000|295.83000000|37219.2072313|64191.4364119|441|557|126.18684309|217.21485339|0.010876|-0.002682|11218.7193863|9438.10457073|404|500|38.00008968|31.94699544
2022-01-16 13:32:08|2734521|2735518|2015-07-11 16:16:27|2015-07-11 16:43:20|295.83000000|294.07000000|17004.8841506|19430.6025778|546|452|57.72191943|65.87279782|-0.008009|-0.022646|5362.93299188|9596.08017467|528|439|18.20798308|32.58268173
2022-01-16 13:32:08|2735519|2736516|2015-07-11 16:43:20|2015-07-11 17:16:21|294.08000000|295.06000000|57925.8751646|39078.2930197|388|610|197.19610293|132.60683247|0.034868|-0.008102|6074.13537318|8553.34018285|347|578|20.64091043|29.03672148
2022-01-16 13:32:08|2736517|2737514|2015-07-11 17:16:21|2015-07-11 17:47:00|295.02000000|295.05000000|35555.1726401|52175.3970271|556|442|120.27279722|176.3804002|0.012113|-0.011594|7247.31181829|8367.33524408|522|381|24.51384218|28.29631449
2022-01-16 13:32:08|2737515|2738512|2015-07-11 17:47:00|2015-07-11 18:42:22|295.04000000|296.24000000|20954.7086555|65670.4771346|374|624|71.10951|222.50383302|0.003036|0.007244|6940.9232706|15644.7323605|353|559|23.54542635|53.03783119
2022-01-16 13:32:09|2738513|2739510|2015-07-11 18:42:22|2015-07-11 19:11:33|296.25000000|295.09000000|17088.6064437|50336.77165|500|498|57.75711138|169.93380207|0.004283|-0.013394|4879.1052868|14867.6840824|484|452|16.4839305|50.22690111
2022-01-16 13:32:09|2739511|2740508|2015-07-11 19:11:33|2015-07-11 19:41:35|295.08000000|293.76000000|50378.7350539|28133.9338179|571|427|171.48238874|95.73683174|-0.010921|-0.003309|5654.28386169|15230.809906|532|418|19.21774249|51.78470108
2022-01-16 13:32:09|2740509|2741506|2015-07-11 19:41:35|2015-07-11 20:12:52|293.76000000|294.99000000|31281.5631654|41742.6456467|385|613|106.55001319|141.70715961|-0.009234|0.026744|4119.13515428|12595.2894548|364|585|14.00848527|42.79543081
2022-01-16 13:32:09|2741507|2742504|2015-07-11 20:12:52|2015-07-11 21:08:09|294.99000000|294.07000000|24687.0150095|44433.4587842|499|499|83.79918989|150.67389954|-0.019074|0.017447|5942.51303683|15708.3754735|473|466|20.17208127|53.27601525
2022-01-16 13:32:09|2742505|2743502|2015-07-11 21:08:09|2015-07-11 22:00:56|294.06000000|294.24000000|17088.3391937|43581.5032439|455|543|57.97971226|147.79596562|-0.001208|0.002610|5818.9754402|17754.0311129|443|502|19.75399545|60.18854113
2022-01-16 13:32:09|2743503|2744500|2015-07-11 22:01:26|2015-07-11 22:45:22|294.24000000|295.28000000|22422.2679152|55021.190805|414|584|76.06051902|186.28934658|0.014060|-0.000717|5726.15541401|10713.8619318|395|532|19.40612796|36.29971903
2022-01-16 13:32:09|2744501|2745498|2015-07-11 22:45:22|2015-07-11 23:37:40|295.28000000|295.13000000|32213.9154832|65592.6965712|425|573|109.42038067|222.7974514|0.004074|-0.007405|7765.58184042|16452.2742539|387|509|26.38013923|55.85761956
2022-01-16 13:32:09|2745499|2746496|2015-07-11 23:37:40|2015-07-12 00:17:26|295.13000000|294.45000000|10364.2389116|28269.1545347|463|535|35.1746206|95.8205409|-0.001394|-0.014278|5725.93934637|11194.0649122|453|513|19.43133878|37.95555882
2022-01-16 13:32:09|2746497|2747494|2015-07-12 00:17:26|2015-07-12 01:15:23|294.45000000|295.55000000|24859.0132171|61768.495373|340|658|84.2350305|209.40711346|0.010269|-0.000282|5566.67150217|16850.5903993|316|597|18.88787879|57.1253645
2022-01-16 13:32:09|2747495|2748492|2015-07-12 01:15:48|2015-07-12 01:42:15|295.40000000|298.96000000|7195.76830741|132589.078938|310|688|24.3906016|446.55799539|0.027264|0.002579|3097.88195407|12231.496004|302|633|10.49404825|41.28525987
2022-01-16 13:32:09|2748493|2749490|2015-07-12 01:42:19|2015-07-12 02:06:04|298.97000000|299.65000000|65782.2167447|171102.165935|439|559|219.19218919|570.30449445|0.018462|0.002687|12029.4536403|11058.2053961|386|441|40.0625649|36.88028101
2022-01-16 13:32:10|2749491|2750488|2015-07-12 02:06:04|2015-07-12 02:35:54|299.59000000|300.71000000|54169.0036491|74450.9740759|518|480|180.35087169|248.13223|0.010108|0.000894|10797.705158|10100.5582524|469|435|35.93164659|33.65267878
2022-01-16 13:32:10|2750489|2751486|2015-07-12 02:35:54|2015-07-12 03:02:40|300.70000000|299.28000000|33404.6945917|60621.5781789|523|475|111.26208946|201.6554|-0.009437|-0.010800|6746.11348195|14438.3518008|486|430|22.47356071|48.05889375
2022-01-16 13:32:10|2751487|2752484|2015-07-12 03:02:40|2015-07-12 03:43:15|299.51000000|301.10000000|31046.2488245|61649.0914464|345|653|103.5174014|205.10129689|0.041663|-0.011363|5737.67162643|14560.6399257|309|599|19.1289322|48.44840841
2022-01-16 13:32:10|2752485|2753482|2015-07-12 03:43:15|2015-07-12 04:14:40|301.10000000|301.99000000|39824.6603073|87645.1536729|385|613|131.54037681|289.88715937|0.010911|-0.002494|7203.26810297|23133.5547312|346|544|23.80528991|76.5415102
2022-01-16 13:32:10|2753483|2754480|2015-07-12 04:14:40|2015-07-12 05:01:34|301.99000000|301.10000000|57743.4008397|47604.1177697|464|534|191.24850414|157.43304169|0.004285|-0.013242|8182.47125163|22647.3895967|427|496|27.08364687|74.92107525
2022-01-16 13:32:10|2754481|2755478|2015-07-12 05:01:37|2015-07-12 05:50:47|301.10000000|299.03000000|58942.5619208|78486.0933786|415|583|196.67663012|261.99155|0.004285|-0.023786|8193.09018945|22642.4213915|370|500|27.35955983|75.60665438
2022-01-16 13:32:10|2755479|2756476|2015-07-12 05:50:47|2015-07-12 06:57:07|299.03000000|299.89000000|44581.6572294|78289.4365894|372|626|148.36944501|260.48208957|-0.001579|0.007636|7943.60373028|24524.058785|325|563|26.42536055|81.57394984
2022-01-16 13:32:10|2756477|2757474|2015-07-12 06:57:07|2015-07-12 08:43:31|299.84000000|300.51000000|32087.3483986|64277.9582722|444|554|107.18797212|214.03622945|-0.001265|0.002495|6062.92239164|23835.9548752|411|508|20.22906214|79.45796788
2022-01-16 13:32:10|2757475|2758472|2015-07-12 08:43:31|2015-07-12 10:56:36|300.51000000|303.54000000|36311.4945932|83793.9721363|237|761|119.48313833|276.48821754|0.019078|0.003330|5126.33414333|30906.3001744|218|703|16.8968202|102.08183068
2022-01-16 13:32:11|2758473|2759470|2015-07-12 11:00:04|2015-07-12 12:06:02|303.55000000|308.96000000|25834.8560587|167716.147322|258|740|84.26393804|546.83942832|0.084586|-0.004016|5396.40641312|35224.8815272|233|656|17.56849826|114.94068419
2022-01-16 13:32:11|2759471|2760468|2015-07-12 12:06:02|2015-07-12 12:45:21|308.96000000|307.97000000|53615.3619869|82132.8420254|575|423|172.84235163|264.51945962|0.017164|-0.028368|8446.16904732|18014.1196843|531|356|27.23457407|58.10408465
2022-01-16 13:32:12|2760469|2761466|2015-07-12 12:45:22|2015-07-12 13:07:22|307.98000000|307.71000000|22916.9956417|113320.068327|325|673|74.09760471|365.66511513|0.022297|-0.025930|5299.50394839|16494.6302909|296|576|17.13459003|53.29782685
2022-01-16 13:32:12|2761467|2762464|2015-07-12 13:07:29|2015-07-12 13:47:16|307.68000000|311.00000000|18718.6334695|64297.0519146|341|657|60.81002133|207.80442841|0.043334|-0.002055|5013.54888263|21116.9839454|321|611|16.26430342|68.3562927
2022-01-16 13:32:12|2762465|2763462|2015-07-12 13:47:16|2015-07-12 14:28:25|311.00000000|313.66000000|29203.341386|184254.160926|381|617|93.67131131|589.86601902|0.027246|-0.002482|7384.1140047|21496.0356819|357|495|23.6437164|68.8667987
2022-01-16 13:32:12|2763463|2764460|2015-07-12 14:28:47|2015-07-12 15:00:44|313.73000000|313.60000000|51372.3944452|155129.372466|476|522|163.49415231|491.95923262|0.032868|-0.031788|8808.85739175|25436.8926859|437|422|27.97871837|80.70733691
2022-01-16 13:32:12|2764461|2765458|2015-07-12 15:00:44|2015-07-12 15:16:02|313.59000000|313.97000000|21454.6606381|56993.9996705|462|536|68.70508129|181.84599406|-0.009718|0.012519|5609.05250418|12319.4156442|444|491|17.93655875|39.33672428
2022-01-16 13:32:12|2765459|2766456|2015-07-12 15:16:02|2015-07-12 15:38:37|314.12000000|314.51000000|20591.4791408|40321.7783942|482|516|66.0064411|128.81619515|0.010061|-0.015305|5386.57833227|13421.0600429|460|485|17.23403717|42.85865322
2022-01-16 13:32:12|2766457|2767454|2015-07-12 15:38:37|2015-07-12 16:22:24|314.51000000|314.66000000|44028.9688518|81902.7545979|408|590|140.8324617|261.45751075|-0.012574|0.004574|10209.2200122|19304.5310469|372|525|32.6330956|61.63959732
2022-01-16 13:32:12|2767455|2768452|2015-07-12 16:22:24|2015-07-12 16:51:31|314.66000000|310.83000000|73492.5259079|63464.0891016|690|308|235.58165297|202.51705503|-0.010117|-0.043707|8511.87937566|13332.1176088|620|256|27.19514391|42.55042534
2022-01-16 13:32:12|2768453|2769450|2015-07-12 16:51:31|2015-07-12 17:32:20|310.83000000|310.25000000|46407.4301992|52067.8756614|475|523|149.61465821|167.6439|-0.007490|0.006254|7867.23868595|14219.3500942|436|475|25.34493276|45.81015113
2022-01-16 13:32:12|2769451|2770448|2015-07-12 17:32:20|2015-07-12 18:10:20|310.24000000|308.98000000|36817.9856401|31082.4523273|601|397|119.16658926|100.42934947|-0.002061|-0.011291|10355.1715897|11137.2202116|568|363|33.49373588|35.98998826
2022-01-16 13:32:12|2770449|2771446|2015-07-12 18:10:20|2015-07-12 18:49:24|308.98000000|308.25000000|49598.6896054|46122.086284|484|514|160.70606207|149.38877743|-0.018023|0.008214|9872.56168377|14579.7126067|444|462|31.99096503|47.21565751
2022-01-16 13:32:12|2771447|2772444|2015-07-12 18:49:24|2015-07-12 19:18:52|308.24000000|308.76000000|37081.706086|52839.6862608|412|586|120.58061765|171.39750373|0.035260|-0.030107|5614.65968655|10991.3674306|374|537|18.26336928|35.68164891
2022-01-16 13:32:13|2772445|2773442|2015-07-12 19:18:52|2015-07-12 19:53:40|308.77000000|308.83000000|57328.699236|57451.3400043|467|531|185.90446771|186.11724117|-0.019338|0.019967|7433.75977758|10034.4660017|402|486|24.10065371|32.51232103
2022-01-16 13:32:13|2773443|2774440|2015-07-12 19:53:40|2015-07-12 20:26:27|308.83000000|310.02000000|24787.6848575|79029.6645555|383|615|80.28587442|255.55849901|-0.000247|0.015833|6536.56716342|11355.6682576|348|533|21.16802279|36.71790816
2022-01-16 13:32:13|2774441|2775438|2015-07-12 20:26:27|2015-07-12 21:02:30|310.01000000|310.22000000|27238.4793157|48266.8073582|495|503|88.015094|155.6426|-0.035584|0.035248|8816.6331873|15735.0389702|467|456|28.49162258|50.76360859
2022-01-16 13:32:13|2775439|2776436|2015-07-12 21:02:30|2015-07-12 21:38:08|310.22000000|308.82000000|28559.733013|39255.9736428|617|381|92.37967243|126.74464139|-0.029425|0.016936|8133.37581165|14271.0742809|579|346|26.29368826|46.05877881
2022-01-16 13:32:13|2776437|2777434|2015-07-12 21:38:08|2015-07-12 22:29:20|308.82000000|309.98000000|75775.9828361|36660.4710293|385|613|245.82044299|118.70247463|-0.007636|0.013432|7136.42823521|11527.3682819|308|575|23.14293549|37.32484518
2022-01-16 13:32:13|2777435|2778432|2015-07-12 22:29:20|2015-07-12 23:06:41|309.99000000|311.76000000|42991.80665|84533.310678|523|475|138.29353966|271.64933014|0.019839|0.000610|6351.46096041|12525.196062|486|402|20.40935347|40.24455423
2022-01-16 13:32:13|2778433|2779430|2015-07-12 23:06:41|2015-07-13 00:01:42|311.75000000|312.37000000|37262.5917555|87485.4975381|309|689|119.6946142|280.52847441|-0.030950|0.034057|10629.2482826|19026.7784652|275|596|34.12874728|61.00902165
2022-01-16 13:32:13|2779431|2780428|2015-07-13 00:01:57|2015-07-13 00:43:55|312.33000000|310.50000000|48831.4987306|47207.4047561|539|459|157.25282928|151.41918715|-0.025175|0.004815|9838.86241947|17116.5057309|487|418|31.63645504|54.89007212
2022-01-16 13:32:13|2780429|2781426|2015-07-13 00:43:55|2015-07-13 01:51:25|310.45000000|310.84000000|61665.2582522|79180.7388961|434|564|198.75467555|254.81752796|0.003317|-0.000357|7627.59636325|15454.2336396|355|477|24.56352059|49.7114206
2022-01-16 13:32:13|2781427|2782424|2015-07-13 01:51:33|2015-07-13 02:45:12|310.83000000|308.24000000|32518.6511215|45931.013996|626|372|105.19881684|148.38242332|-0.021533|-0.007592|11664.7133388|12791.8259496|575|319|37.71975042|41.3400006
2022-01-16 13:32:13|2782425|2783422|2015-07-13 02:45:12|2015-07-13 03:43:31|308.24000000|306.54000000|39344.0853359|51672.9507426|444|554|128.10785099|167.563343|-0.056667|0.044716|9453.15990189|19318.3097863|391|492|30.76045428|62.63310304
2022-01-16 13:32:14|2783423|2784420|2015-07-13 03:43:31|2015-07-13 04:45:11|306.53000000|305.46000000|84822.3441798|59124.9365507|488|510|277.29528209|193.27835864|-0.017196|0.007680|12092.9543334|14068.0574044|397|444|39.55048232|45.9835644
2022-01-16 13:32:14|2784421|2785418|2015-07-13 04:45:11|2015-07-13 05:50:22|305.46000000|307.69000000|66928.6723579|45094.1745963|527|471|217.6624124|146.52851025|0.018338|0.003750|8980.27806219|12069.7107494|451|417|29.19843567|39.23940241
2022-01-16 13:32:14|2785419|2786416|2015-07-13 05:50:22|2015-07-13 07:08:06|307.72000000|306.05000000|36983.3188517|53503.1585488|504|494|120.69193683|174.25450255|-0.001000|-0.013007|9109.73858094|9257.03627759|457|430|29.70266142|30.15379922
2022-01-16 13:32:14|2786417|2787414|2015-07-13 07:08:06|2015-07-13 07:27:28|306.04000000|292.11000000|239821.977944|17881.7909361|891|107|806.57988701|59.98606448|-0.025127|-0.115799|14602.1151969|2635.55294181|737|87|48.9456307|8.88020591
2022-01-16 13:32:14|2787415|2788412|2015-07-13 07:27:28|2015-07-13 07:46:08|292.11000000|284.47000000|172874.11277|51698.9117054|780|218|598.6953693|176.62244669|-0.045825|-0.042554|8056.85061445|4620.9518386|660|185|27.84405911|15.89119088
2022-01-16 13:32:14|2788413|2789410|2015-07-13 07:46:08|2015-07-13 08:00:59|284.47000000|286.05000000|86787.6913212|70233.2107584|547|451|304.88622677|246.09374824|0.003694|0.011770|4895.62197835|5045.35435635|484|396|17.17947894|17.6946487
2022-01-16 13:32:14|2789411|2790408|2015-07-13 08:00:59|2015-07-13 08:30:20|286.06000000|289.20000000|70122.5385866|62910.6293875|450|548|242.4957656|217.75622135|0.079156|-0.040834|6438.73315834|8414.11085353|399|485|22.17397791|29.09896691
2022-01-16 13:32:14|2790409|2791406|2015-07-13 08:30:20|2015-07-13 09:01:31|289.20000000|285.95000000|46610.251914|38502.0397337|624|374|162.86710132|134.32631175|-0.008141|-0.031254|5457.44754783|5307.57857891|580|335|19.0436379|18.50831946
2022-01-16 13:32:14|2791407|2792404|2015-07-13 09:01:31|2015-07-13 09:50:21|285.96000000|282.14000000|131309.638968|59893.7933387|643|355|463.52417874|211.22632025|-0.037577|0.004199|12181.5618355|6754.12940154|518|293|43.01663976|23.82845755
2022-01-16 13:32:15|2792405|2793402|2015-07-13 09:50:21|2015-07-13 10:43:44|282.15000000|286.06000000|36077.1343908|50028.2024075|324|674|126.81249647|175.66812503|0.032323|-0.004276|7409.88939562|9964.0587156|274|609|26.04178361|35.01937191
2022-01-16 13:32:15|2793403|2794400|2015-07-13 10:43:44|2015-07-13 12:03:13|286.07000000|291.22000000|17502.3187497|107711.647447|328|670|60.98860528|374.08128396|0.036652|0.025946|3436.26966698|12765.1760583|308|578|11.99329286|44.2504759
2022-01-16 13:32:15|2794401|2795398|2015-07-13 12:03:45|2015-07-13 12:28:23|291.22000000|289.22000000|38682.3428239|48931.4194417|591|407|134.35556297|169.54101079|-0.106935|0.018735|7091.98401491|7153.00959396|545|346|24.59075212|24.7094311
2022-01-16 13:32:15|2795399|2796396|2015-07-13 12:28:23|2015-07-13 13:13:40|289.23000000|286.48000000|93672.9350037|37401.1272378|666|332|326.56197545|130.10963672|-0.040453|0.009188|12240.3349645|6635.34693585|575|282|42.64309113|23.05885672
2022-01-16 13:32:15|2796397|2797394|2015-07-13 13:13:40|2015-07-13 13:39:30|286.51000000|286.69000000|33376.890871|64560.1653058|294|704|116.75276907|224.91078301|-0.074352|0.087203|2856.24567042|9788.05660919|249|644|9.98916576|34.1377653
2022-01-16 13:32:15|2797395|2798392|2015-07-13 13:39:30|2015-07-13 14:17:02|286.64000000|290.00000000|43004.6464336|38578.4809536|453|545|150.2545074|134.14307145|0.005083|0.033472|4483.94250734|10332.3313537|394|488|15.65055788|36.00458147
2022-01-16 13:32:15|2798393|2799390|2015-07-13 14:17:02|2015-07-13 14:52:38|290.15000000|289.73000000|36971.9986437|73230.0688574|551|447|127.65074176|252.2990593|-0.038470|0.030183|5806.79324877|12321.0780013|512|381|20.04453042|42.48621746
2022-01-16 13:32:15|2799391|2800388|2015-07-13 14:52:38|2015-07-13 15:32:16|289.74000000|288.61000000|50129.7450025|61035.0623345|499|499|173.64212586|210.94005945|-0.159205|0.152376|8305.69556571|12127.3826828|449|437|28.76684994|41.95314186
2022-01-16 13:32:15|2800389|2801386|2015-07-13 15:32:16|2015-07-13 16:06:03|288.61000000|290.40000000|56183.3140452|62406.481185|424|574|194.09753898|215.12450759|-0.019242|0.042783|6553.55470275|11574.5625075|360|504|22.63653755|39.88276549
2022-01-16 13:32:15|2801387|2802384|2015-07-13 16:06:03|2015-07-13 16:46:34|290.43000000|288.50000000|62004.2534793|42837.1696186|617|381|214.35543384|147.6191|-0.101075|0.089370|9997.81469993|12570.6093265|554|330|34.53685898|43.32990644
2022-01-16 13:32:15|2802385|2803382|2015-07-13 16:46:34|2015-07-13 17:21:40|288.50000000|289.37000000|61522.518178|41258.8807578|374|624|213.16931981|142.396|-0.159139|0.171120|8247.48382669|10830.7682311|326|576|28.5136083|37.37242161
2022-01-16 13:32:15|2803383|2804380|2015-07-13 17:21:58|2015-07-13 18:20:21|289.38000000|291.43000000|35911.7611481|77548.7672639|383|615|123.8585|266.74475311|-0.194963|0.210031|12540.2580412|16008.1344386|342|519|43.25423489|55.07581112
2022-01-16 13:32:16|2804381|2805378|2015-07-13 18:20:21|2015-07-13 19:01:40|291.43000000|289.54000000|32255.4538349|43063.450427|672|326|111.47912549|148.25235507|-0.134466|0.106337|10548.3620208|14062.2651583|637|272|36.40588601|48.42896087
2022-01-16 13:32:16|2805379|2806376|2015-07-13 19:01:40|2015-07-13 19:37:03|289.54000000|289.29000000|48758.7224702|38683.8452017|435|563|169.20961665|134.0665641|-0.074549|0.072111|7486.65468793|12775.3622589|375|529|25.97342568|44.26810283
2022-01-16 13:32:16|2806377|2807374|2015-07-13 19:37:03|2015-07-13 20:52:21|289.30000000|288.82000000|60115.9921575|29808.7599982|740|258|208.12212688|102.98889097|-0.102684|0.101761|33730.0400316|6214.88019718|650|222|116.74719299|21.4783273
2022-01-16 13:32:16|2807375|2808372|2015-07-13 20:52:21|2015-07-13 21:15:59|288.82000000|292.18000000|119838.206163|68377.1392815|391|607|411.40445095|235.06063329|0.044345|0.012520|7291.53340297|6319.68665738|290|562|25.08089471|21.69549936
2022-01-16 13:32:17|2808373|2809370|2015-07-13 21:15:59|2015-07-13 22:01:27|292.15000000|293.57000000|36717.820588|81306.0708871|466|532|125.2275495|277.30033473|0.016507|-0.000319|5269.40281249|9920.97017766|442|456|17.9708689|33.83264732
2022-01-16 13:32:17|2809371|2810368|2015-07-13 22:01:42|2015-07-13 22:57:34|293.57000000|291.17000000|47626.2521008|36553.7917758|702|296|162.99182757|124.90358381|-0.032013|0.016346|11326.6984596|8264.80040587|656|230|38.73306105|28.24084471
2022-01-16 13:32:17|2810369|2811366|2015-07-13 22:58:04|2015-07-13 23:58:23|291.71000000|293.06000000|23958.7716785|44840.5450551|328|670|82.06181211|153.29174621|-0.021256|0.031544|6684.35899549|15549.4973667|298|620|22.86759387|53.14813982
2022-01-16 13:32:17|2811367|2812364|2015-07-13 23:58:23|2015-07-14 00:46:11|293.06000000|291.39000000|31389.5319228|48625.7589404|563|435|107.48217102|166.29109704|-0.052654|0.039025|11376.3854343|15886.4172893|523|389|38.95669283|54.3452136
2022-01-16 13:32:17|2812365|2813362|2015-07-14 00:46:11|2015-07-14 01:15:09|291.39000000|293.31000000|33677.9990511|33732.3305751|451|547|115.07813271|114.91562847|-0.017312|0.036204|6185.7730329|9727.49327308|405|513|21.13240345|33.18116245
2022-01-16 13:32:17|2813363|2814360|2015-07-14 01:15:25|2015-07-14 01:59:41|293.30000000|293.93000000|15388.3828745|25886.9869861|470|528|52.49347971|88.20041677|0.026301|-0.019369|5942.26552042|10709.5955941|452|493|20.26029626|36.48962518
2022-01-16 13:32:18|2814361|2815358|2015-07-14 01:59:41|2015-07-14 02:44:11|293.99000000|295.44000000|26553.5846127|52242.3617034|385|613|90.06572399|177.24235741|0.022602|-0.003974|6699.02389738|15228.1113721|363|558|22.73501459|51.68500687
2022-01-16 13:32:18|2815359|2816356|2015-07-14 02:44:11|2015-07-14 03:07:10|295.43000000|294.09000000|11864.8225254|17598.0605815|583|415|40.28503779|59.5904001|0.042944|-0.044279|4553.07316358|6716.90713068|571|404|15.44189607|22.77373982
2022-01-16 13:32:18|2816357|2817354|2015-07-14 03:07:10|2015-07-14 03:42:41|294.08000000|291.07000000|65656.8652946|41664.0327047|578|420|225.05537201|142.09980273|-0.005454|-0.026758|6884.2656265|10160.6798532|536|382|23.51142461|34.69714662
2022-01-16 13:32:18|2817355|2818352|2015-07-14 03:42:41|2015-07-14 04:16:17|291.08000000|291.86000000|19826.5868475|15567.8396171|450|548|67.91760198|53.31044304|0.046914|-0.034277|4858.76382965|9340.51063335|430|534|16.62355737|31.99155856
2022-01-16 13:32:18|2818353|2819350|2015-07-14 04:16:17|2015-07-14 04:55:41|291.86000000|291.77000000|30922.638088|51980.5344219|522|476|105.94799633|178.04564562|0.036895|-0.036557|5739.10880865|6573.97152905|484|437|19.6660284|22.51634829
2022-01-16 13:32:18|2819351|2820348|2015-07-14 04:55:41|2015-07-14 06:01:08|291.75000000|288.90000000|53501.3931527|33712.5674287|631|367|184.30340967|116.02775626|0.007274|-0.034295|10200.7703006|6547.05760734|577|320|35.14151873|22.55355717
2022-01-16 13:32:18|2820349|2821346|2015-07-14 06:01:08|2015-07-14 06:42:47|289.00000000|286.91000000|60828.1886163|21162.591161|564|434|211.46962092|73.58579657|0.023997|-0.040591|6398.59218047|5783.05943948|527|408|22.23409078|20.11441322
2022-01-16 13:32:18|2821347|2822344|2015-07-14 06:42:47|2015-07-14 07:53:03|286.90000000|289.37000000|35132.572273|38286.0842996|389|609|122.31105579|132.79202756|0.042550|-0.016388|4707.96664755|11078.2154481|356|561|16.3451038|38.4468989
2022-01-16 13:32:18|2822345|2823342|2015-07-14 07:53:03|2015-07-14 09:30:11|289.37000000|289.13000000|10367.8979434|26327.235114|498|500|35.90674422|91.03382116|0.015348|-0.016652|4732.05262259|7093.59133406|488|475|16.37856525|24.5162368
2022-01-16 13:32:18|2823343|2824340|2015-07-14 09:30:11|2015-07-14 10:52:25|289.13000000|290.23000000|12254.7320683|69078.8924375|399|599|42.3341445|238.2069002|0.051562|-0.037422|4437.05025399|11619.2023142|384|530|15.32984241|40.11537346
2022-01-16 13:32:18|2824341|2825338|2015-07-14 10:52:25|2015-07-14 12:22:15|290.23000000|291.49000000|14035.3119621|38195.3638185|453|545|48.28229388|131.2219008|0.008978|0.000095|6796.77255844|12283.2462333|442|504|23.37178157|42.21093025
2022-01-16 13:32:19|2825339|2826336|2015-07-14 12:22:30|2015-07-14 12:58:02|291.32000000|290.83000000|31886.9570881|31229.2616508|678|320|109.54371499|107.0126032|-0.009975|0.006723|8152.30594332|6160.08447867|649|295|27.99311529|21.12203359
2022-01-16 13:32:19|2826337|2827334|2015-07-14 12:59:02|2015-07-14 13:50:53|290.82000000|292.23000000|12031.7286425|40638.4907165|301|697|41.29052|139.30638266|0.005782|0.008317|5207.85517495|14054.4650907|292|660|17.8698731|48.17758611
2022-01-16 13:32:19|2827335|2828332|2015-07-14 13:50:53|2015-07-14 14:26:25|292.23000000|296.39000000|17501.4793423|100528.975129|316|682|59.63149|342.03297483|0.073707|-0.021223|4675.17144762|16056.0801441|293|615|15.91105715|54.59035105
2022-01-16 13:32:19|2828333|2829330|2015-07-14 14:26:25|2015-07-14 15:08:10|296.40000000|294.73000000|33209.9041198|46170.9414781|630|368|112.28735717|156.25220636|0.016012|-0.032563|9379.32031971|10160.0483144|580|329|31.70063343|34.34129941
2022-01-16 13:32:19|2829331|2830328|2015-07-14 15:08:13|2015-07-14 16:02:31|294.74000000|293.33000000|52762.8463271|67259.0809386|551|447|179.24844639|228.60264644|-0.005303|-0.004048|8684.20452077|10432.5771075|500|369|29.51811223|35.46884097
2022-01-16 13:32:19|2830329|2831326|2015-07-14 16:02:31|2015-07-14 17:02:34|293.32000000|292.21000000|49064.5399104|39177.558703|561|437|167.29617085|133.54133135|0.001122|-0.010569|8927.39047673|8514.6714571|504|376|30.47874101|29.0254282
2022-01-16 13:32:19|2831327|2832324|2015-07-14 17:02:34|2015-07-14 18:22:54|292.19000000|293.35000000|28508.4046369|58603.6871786|378|620|97.50013192|200.35670093|0.007537|0.000842|6610.88048468|13875.0532901|343|537|22.60393968|47.41524524
2022-01-16 13:32:19|2832325|2833322|2015-07-14 18:23:08|2015-07-14 19:07:43|293.34000000|292.02000000|31697.726755|31835.0684826|568|430|108.40148586|108.77405151|0.005885|-0.023180|7798.90368557|11613.5980059|534|389|26.66432651|39.66806141
2022-01-16 13:32:19|2833323|2834320|2015-07-14 19:07:43|2015-07-14 19:41:36|292.01000000|290.81000000|53107.3256199|29654.8525674|565|433|183.04280387|102.09122216|0.023106|-0.035710|9491.77454798|9049.78183081|501|402|32.70281043|31.16527637
2022-01-16 13:32:19|2834321|2835318|2015-07-14 19:41:36|2015-07-14 20:17:16|290.81000000|290.54000000|51593.8879209|48492.4251214|551|447|177.5605664|166.80026561|0.015210|-0.017760|7628.92455618|11308.533564|505|381|26.24743731|38.89681375
2022-01-16 13:32:19|2835319|2836316|2015-07-14 20:17:21|2015-07-14 20:55:42|290.54000000|290.97000000|29493.5723575|43756.5043114|417|581|101.51693751|150.4599406|0.005612|-0.001102|8549.49937799|11477.6028715|383|521|29.41368406|39.46562015
2022-01-16 13:32:20|2836317|2837314|2015-07-14 20:55:42|2015-07-14 21:57:13|290.97000000|290.31000000|38167.923215|38287.6696343|649|349|131.37276316|131.7166|0.002007|-0.008096|10636.2299281|8715.29493347|596|287|36.60602621|29.98496932
2022-01-16 13:32:20|2837315|2838312|2015-07-14 21:57:13|2015-07-14 23:03:05|290.31000000|289.43000000|34322.9760552|54402.9174537|522|476|118.4915315|187.5901634|0.007164|-0.013506|10711.3235438|11419.2613921|492|402|36.95775943|39.37608172
2022-01-16 13:32:20|2838313|2839310|2015-07-14 23:03:05|2015-07-14 23:58:19|289.44000000|287.10000000|19057.6927546|36560.1036009|560|438|66.15507711|126.58717537|-0.006108|-0.008674|8283.11142508|11651.8365658|534|389|28.74182311|40.34833224
2022-01-16 13:32:20|2839311|2840308|2015-07-14 23:58:19|2015-07-15 00:52:03|287.09000000|292.00000000|18996.7877756|67303.7382007|190|808|65.5862036|231.78264186|0.050751|-0.000789|2965.34077837|12135.5978553|168|738|10.22520168|41.80712707
2022-01-16 13:32:20|2840309|2841306|2015-07-15 00:52:03|2015-07-15 01:47:20|292.01000000|291.55000000|12766.6966061|39453.9610179|512|486|43.74426081|134.98831484|0.012582|-0.017112|5829.78088164|11875.0812152|497|436|19.96876337|40.64662586
2022-01-16 13:32:20|2841307|2842304|2015-07-15 01:47:20|2015-07-15 02:56:06|291.55000000|289.06000000|26157.8103806|38562.6508777|613|385|89.96079595|132.332|0.001686|-0.017949|8920.1642521|10809.6473627|584|335|30.66607817|37.10309196
2022-01-16 13:32:20|2842305|2843302|2015-07-15 02:56:06|2015-07-15 04:43:49|289.04000000|289.73000000|31899.9802508|61523.9771628|451|547|110.06475052|212.16925829|-0.007949|0.015681|7861.88525295|14939.2406182|410|456|27.12853411|51.52808055
2022-01-16 13:32:20|2843303|2844300|2015-07-15 04:44:19|2015-07-15 05:27:26|289.83000000|288.84000000|98116.2724018|21274.4627393|647|351|340.54209247|73.6494922|0.018823|-0.034064|12120.662737|5785.35727148|548|321|42.03018301|20.04310213
2022-01-16 13:32:20|2844301|2845298|2015-07-15 05:27:26|2015-07-15 06:55:22|288.84000000|290.55000000|32242.4161352|38859.9326192|461|537|111.56688171|134.16182063|0.029129|-0.005944|6942.89361612|12250.4269495|427|493|23.99733783|42.27815872
2022-01-16 13:32:20|2845299|2846296|2015-07-15 06:55:22|2015-07-15 08:45:05|290.55000000|291.54000000|29636.9715477|37379.9794234|415|583|101.9751023|128.45682325|0.019275|-0.009785|5904.18041328|10093.6157414|386|537|20.30906623|34.68681704
2022-01-16 13:32:20|2846297|2847294|2015-07-15 08:45:05|2015-07-15 11:08:09|291.55000000|293.18000000|58730.4737464|48544.2690597|429|569|200.94948242|165.88173374|0.003389|0.006307|6443.85741633|12050.8992382|357|522|22.04551322|41.21199259
2022-01-16 13:32:21|2847295|2848292|2015-07-15 11:08:09|2015-07-15 12:08:13|292.64000000|292.99000000|57305.7451807|39962.0044478|554|444|196.3468317|136.47011196|0.032438|-0.027917|5558.5776869|6777.63860502|503|403|19.02405329|23.16425484
2022-01-16 13:32:21|2848293|2849290|2015-07-15 12:08:13|2015-07-15 13:11:54|292.99000000|291.80000000|16002.5969165|43252.5113064|541|457|54.61797903|147.54091162|0.021347|-0.034631|6427.79904227|8954.52638139|527|414|21.9525375|30.55723452
2022-01-16 13:32:21|2849291|2850288|2015-07-15 13:11:54|2015-07-15 14:00:56|291.80000000|292.16000000|36873.4866625|51117.6248989|397|601|126.30028695|174.8139002|0.003319|0.003832|7093.9602873|7995.31524057|359|537|24.28526792|27.34671915
2022-01-16 13:32:21|2850289|2851286|2015-07-15 14:00:56|2015-07-15 14:56:54|292.16000000|293.06000000|27713.9156593|68193.3344649|527|471|94.79277372|233.0101009|-0.018617|0.021790|9925.25848143|10652.4642306|500|390|33.95095284|36.40181929
2022-01-16 13:32:21|2851287|2852284|2015-07-15 14:56:54|2015-07-15 15:17:45|293.07000000|291.57000000|42226.0823552|27435.435947|686|312|144.5420717|93.6858011|-0.046602|0.028504|8672.56952846|8672.51275107|637|285|29.69208354|29.63941967
2022-01-16 13:32:21|2852285|2853282|2015-07-15 15:17:45|2015-07-15 16:09:50|291.57000000|291.51000000|34831.9375856|45888.4888542|448|550|119.44285887|157.1677|0.004786|-0.003720|7643.68298076|10307.8770656|412|491|26.20555777|35.31382872
2022-01-16 13:32:21|2853283|2854280|2015-07-15 16:09:50|2015-07-15 17:12:33|291.51000000|291.82000000|23537.944105|52412.1639576|397|601|80.56296142|179.15993|-0.012126|0.018330|7740.80354939|17915.6657838|371|542|26.48272996|61.25163172
2022-01-16 13:32:21|2854281|2855278|2015-07-15 17:12:33|2015-07-15 17:49:53|291.82000000|292.13000000|22859.1703522|43535.2105227|481|517|78.43076418|149.14575|0.045998|-0.045534|7710.2182377|14230.7802298|446|479|26.44479966|48.75692927
2022-01-16 13:32:21|2855279|2856276|2015-07-15 17:50:08|2015-07-15 18:37:53|291.94000000|291.80000000|16719.4636882|49407.8916669|396|602|57.3592072|169.1671025|0.008896|-0.010487|7557.2416232|15247.8084804|376|555|25.91911097|52.22128043
2022-01-16 13:32:21|2856277|2857274|2015-07-15 18:37:53|2015-07-15 19:45:32|291.81000000|292.47000000|24092.1620209|39689.606651|476|522|82.5877298|136.00083005|0.001932|-0.003206|8640.6338862|16277.3884139|448|481|29.61651289|55.76424271
2022-01-16 13:32:21|2857275|2858272|2015-07-15 19:45:32|2015-07-15 20:24:07|292.48000000|291.20000000|48942.4474742|21883.0290992|634|364|167.79870505|74.90139748|-0.004872|-0.006994|7544.12298125|13465.7537401|591|346|25.85207702|46.10146504
2022-01-16 13:32:23|2858273|2859270|2015-07-15 20:24:07|2015-07-15 21:22:00|291.19000000|290.79000000|178273.860457|36555.0503292|630|368|614.64898319|125.8075097|0.014260|-0.019584|15897.0433236|5271.4187837|442|317|54.7173664|18.14509426
2022-01-16 13:32:23|2859271|2860268|2015-07-15 21:22:15|2015-07-15 22:25:56|290.79000000|289.86000000|47607.0089165|62752.0072874|506|492|163.85290809|215.72114478|0.003274|-0.010483|9136.446581|10832.9312105|456|404|31.4438795|37.24856714
2022-01-16 13:32:23|2860269|2861266|2015-07-15 22:25:56|2015-07-15 23:10:42|289.85000000|288.72000000|112175.474901|104983.799539|374|624|389.13193831|363.87609953|0.008071|-0.022839|7450.32593992|16395.9351802|291|510|25.83691938|56.84680785
2022-01-16 13:32:23|2861267|2862264|2015-07-15 23:10:42|2015-07-15 23:35:17|288.72000000|286.17000000|87490.082751|47516.7304399|542|456|306.42448914|165.02814995|-0.018394|-0.037800|7473.59195028|20188.4611947|497|425|26.05845805|70.4125
2022-01-16 13:32:23|2862265|2863262|2015-07-15 23:35:17|2015-07-16 00:09:45|286.19000000|287.50000000|25994.831346|20729.7925297|361|637|90.9417022|72.30583531|0.070580|-0.059634|4367.31813118|10353.8616198|332|621|15.26537844|36.15622678
2022-01-16 13:32:23|2863263|2864260|2015-07-16 00:09:45|2015-07-16 00:43:03|287.50000000|291.92000000|67938.4390806|93016.7696726|383|615|235.21343032|320.41524208|0.048716|-0.000067|7912.35727706|13981.0513608|294|528|27.37987966|48.27408573
2022-01-16 13:32:23|2864261|2865258|2015-07-16 00:43:03|2015-07-16 01:50:17|291.91000000|290.40000000|26083.0473296|40021.3956929|584|414|89.66440564|137.59888041|0.008323|-0.014229|9401.80302463|11294.999454|548|359|32.33440438|38.83641539
2022-01-16 13:32:23|2865259|2866256|2015-07-16 01:50:17|2015-07-16 02:33:31|290.39000000|289.30000000|65078.7735509|15032.5947205|650|348|224.98112015|51.86222919|-0.033408|0.020893|10960.1091086|8008.33329001|572|330|37.86826944|27.61787874
2022-01-16 13:32:23|2866257|2867254|2015-07-16 02:33:31|2015-07-16 03:56:57|289.30000000|288.81000000|31523.4847569|50292.8820348|394|604|109.20073472|174.1996235|0.001664|-0.007081|5680.97046309|14594.0434451|359|540|19.67533866|50.55260847
2022-01-16 13:32:23|2867255|2868252|2015-07-16 03:56:57|2015-07-16 05:16:43|288.82000000|288.28000000|28175.7156579|41115.0211287|594|404|97.58525424|142.21757159|-0.001391|-0.001580|8478.40341415|10689.4325044|563|342|29.34661705|36.9830986
2022-01-16 13:32:24|2868253|2869250|2015-07-16 05:16:43|2015-07-16 06:17:43|288.27000000|284.84000000|64832.2342569|30334.049008|755|243|226.13544651|105.56944|-0.010716|-0.020667|10073.5547635|6548.96287089|671|208|35.04900641|22.78290042
2022-01-16 13:32:24|2869251|2870248|2015-07-16 06:17:59|2015-07-16 07:28:23|284.84000000|286.29000000|20268.806047|48508.7092979|251|747|71.16592667|169.78075463|0.017567|-0.002186|4221.42682001|11358.5402324|232|689|14.80595624|39.78412011
2022-01-16 13:32:24|2870249|2871246|2015-07-16 07:28:23|2015-07-16 08:10:49|286.29000000|284.00000000|62260.6592048|24202.8655877|689|309|217.93140149|84.49755013|0.004816|-0.038285|7099.35721033|4914.94139878|647|280|24.83562136|17.15876833
2022-01-16 13:32:24|2871247|2872244|2015-07-16 08:10:49|2015-07-16 09:47:26|283.99000000|283.86000000|39885.9295465|39785.1696543|393|605|140.68508471|140.0841077|0.018729|-0.019483|6862.06507252|10162.5093356|332|567|24.19467667|35.82078867
2022-01-16 13:32:24|2872245|2873242|2015-07-16 09:47:26|2015-07-16 11:42:11|283.87000000|284.50000000|22111.4411922|39297.5081787|458|540|77.6748002|138.02079932|0.000074|0.004128|6771.39116866|9346.58165978|444|488|23.79151876|32.83129692
2022-01-16 13:32:24|2873243|2874240|2015-07-16 11:42:41|2015-07-16 12:45:49|284.50000000|284.78000000|42564.7176746|50108.9185093|510|488|149.83231246|176.1623512|0.023440|-0.024335|5914.26837626|9258.67873105|454|430|20.80709155|32.54766222
2022-01-16 13:32:24|2874241|2875238|2015-07-16 12:45:49|2015-07-16 13:44:24|284.79000000|279.47000000|119447.661383|43987.6943968|696|302|425.95771997|156.09490277|-0.004647|-0.032961|12114.0519939|8819.0330653|597|262|42.95999784|31.2780203
2022-01-16 13:32:24|2875239|2876236|2015-07-16 13:44:24|2015-07-16 14:18:30|279.47000000|277.79000000|88852.6023928|45251.4594113|461|537|320.30306171|162.95143079|0.012341|-0.025747|10647.7156955|7254.18664957|372|480|38.38623062|26.15579451
2022-01-16 13:32:24|2876237|2877234|2015-07-16 14:18:30|2015-07-16 14:41:46|277.80000000|277.68000000|23861.0979927|34765.7534304|570|428|85.6079511|124.64857968|0.026414|-0.026072|7586.42920856|6078.2711445|544|388|27.20612131|21.79876731
2022-01-16 13:32:24|2877235|2878232|2015-07-16 14:42:02|2015-07-16 15:14:49|277.74000000|278.14000000|46689.5990264|42168.5063258|416|582|168.0501802|151.61098695|0.020132|-0.014647|7899.35508906|7298.47977537|367|540|28.42081929|26.24327086
2022-01-16 13:32:24|2878233|2879230|2015-07-16 15:14:49|2015-07-16 15:59:29|278.17000000|276.28000000|45312.5587418|47737.2886722|519|479|163.65364093|172.1179685|-0.002688|-0.020290|6488.6767055|7319.46225937|464|424|23.41388854|26.40237551
2022-01-16 13:32:25|2879231|2880228|2015-07-16 15:59:44|2015-07-16 16:27:45|276.24000000|276.70000000|50652.2334422|27099.2752394|421|577|183.24178826|97.92842174|0.038002|-0.033092|9011.48875261|6094.35011102|376|545|32.60877247|22.02493628
2022-01-16 13:32:25|2880229|2881226|2015-07-16 16:27:45|2015-07-16 16:58:52|276.71000000|276.00000000|56270.7843138|63905.0112399|526|472|203.15842575|230.813926|0.027011|-0.032945|7274.23565891|7568.78487306|478|400|26.28908057|27.33800338
2022-01-16 13:32:25|2881227|2882224|2015-07-16 16:58:52|2015-07-16 17:40:27|276.00000000|275.99000000|50436.4303936|40410.5472144|513|485|183.13174064|146.5253677|0.022081|-0.022194|8896.58148148|7687.65914387|457|439|32.29096384|27.87697775
2022-01-16 13:32:25|2882225|2883222|2015-07-16 17:40:27|2015-07-16 18:24:21|276.00000000|275.62000000|49585.3880941|33859.1365172|549|449|179.49847414|122.4754427|0.001264|-0.002303|9551.38480747|7657.77794325|509|410|34.56954119|27.69466997
2022-01-16 13:32:25|2883223|2884220|2015-07-16 18:25:06|2015-07-16 19:38:06|275.81000000|276.45000000|66344.791707|84214.9418748|436|562|240.50519726|305.15704742|-0.006299|0.008911|9742.95090184|10676.6835398|346|463|35.32152332|38.68467471
2022-01-16 13:32:25|2884221|2885218|2015-07-16 19:38:06|2015-07-16 20:33:07|276.46000000|276.71000000|29920.7458662|58813.9202445|429|569|108.191241|212.52690114|-0.012863|0.017208|5780.28047112|9210.46026531|391|489|20.89538285|33.2801176
2022-01-16 13:32:25|2885219|2886216|2015-07-16 20:33:12|2015-07-16 21:15:46|276.86000000|279.39000000|58932.5823011|68186.2547229|474|524|212.15356058|244.81830778|0.012361|0.005454|9986.18134083|9902.58366223|411|435|35.88546746|35.60588224
2022-01-16 13:32:25|2886217|2887214|2015-07-16 21:15:46|2015-07-16 22:13:34|279.39000000|279.36000000|25757.4134817|46801.2474907|564|434|92.04969026|167.0295053|0.004193|-0.004184|6386.52624551|13557.6729577|539|395|22.81236677|48.42924266
2022-01-16 13:32:25|2887215|2888212|2015-07-16 22:13:34|2015-07-16 23:36:02|279.35000000|278.76000000|31891.1586881|59597.7733252|436|562|114.70546709|214.30894002|-0.022247|0.018873|11721.0038565|15352.6472092|409|493|42.16823904|55.2222938
2022-01-16 13:32:25|2888213|2889210|2015-07-16 23:36:32|2015-07-17 00:40:41|278.76000000|278.80000000|43377.0317129|51001.0331335|540|458|155.56492367|182.68515001|-0.043071|0.043479|7971.16982033|10301.1542567|493|404|28.57453563|36.89408046
2022-01-16 13:32:25|2889211|2890208|2015-07-17 00:41:41|2015-07-17 02:03:17|278.90000000|279.56000000|22514.9431159|69924.710564|372|626|80.66603618|250.47135861|-0.013907|0.018786|5624.00309702|14705.2502367|345|528|20.15007058|52.67012238
2022-01-16 13:32:26|2890209|2891206|2015-07-17 02:03:17|2015-07-17 03:24:12|279.59000000|278.64000000|16146.4902303|52797.1219443|359|639|57.8220819|188.86869|-0.037918|0.029033|9113.80989258|17187.4210584|343|584|32.64583096|61.51450724
2022-01-16 13:32:26|2891207|2892204|2015-07-17 03:24:12|2015-07-17 04:40:46|278.63000000|279.10000000|57125.8125581|30627.7745141|548|450|205.12055379|109.8741|-0.029705|0.031133|9100.76855312|13255.7622637|474|410|32.67418764|47.5587718
2022-01-16 13:32:26|2892205|2893202|2015-07-17 04:40:59|2015-07-17 06:18:41|278.99000000|275.86000000|45680.232962|39401.7708013|579|419|164.69248286|141.52637218|-0.022184|-0.001265|10516.6514142|11705.0388585|529|369|37.8758538|42.09159692
2022-01-16 13:32:26|2893203|2894200|2015-07-17 06:18:41|2015-07-17 07:26:56|275.86000000|272.97000000|64906.5305489|44203.6850648|556|442|236.82508343|160.98732|-0.008278|-0.011192|10763.679742|11258.0834748|488|397|39.18545592|40.99850246
2022-01-16 13:32:26|2894201|2895198|2015-07-17 07:27:01|2015-07-17 08:52:56|272.96000000|276.06000000|18134.2719195|61561.4437267|292|706|66.26180905|224.73990578|0.020595|0.003251|5039.88140159|12495.7239439|273|643|18.38765668|45.55732225
2022-01-16 13:32:26|2895199|2896196|2015-07-17 08:52:56|2015-07-17 11:03:36|276.10000000|275.17000000|48700.1102838|27344.6709844|622|376|176.73625997|99.146262|-0.008277|0.003339|10671.060583|8570.69579152|562|341|38.73858451|31.08000244
2022-01-16 13:32:26|2896197|2897194|2015-07-17 11:03:36|2015-07-17 13:09:37|275.14000000|275.90000000|43916.18241|73028.452089|437|561|159.68012992|265.53307928|-0.004838|0.010018|9356.93662113|12585.5033503|390|466|34.03733991|45.75583073
2022-01-16 13:32:26|2897195|2898192|2015-07-17 13:09:37|2015-07-17 14:09:41|275.90000000|279.82000000|35244.9819659|42714.8382025|319|679|127.46744394|153.93792377|0.020169|0.027513|5297.99896243|10902.1734723|281|629|19.16116047|39.31418803
2022-01-16 13:32:26|2898193|2899190|2015-07-17 14:09:41|2015-07-17 14:51:12|279.84000000|278.41000000|57464.5141624|66606.025395|607|391|206.05327583|238.31241215|-0.035003|0.018487|8891.45199796|8843.32806018|548|320|31.90975697|31.69805448
2022-01-16 13:32:26|2899191|2900188|2015-07-17 14:51:19|2015-07-17 15:34:58|278.26000000|278.33000000|34942.9686651|35425.7361679|460|538|125.49033423|127.1528|-0.020974|0.023207|7315.00392983|10698.5474757|414|500|26.2707743|38.4030609
2022-01-16 13:32:26|2900189|2901186|2015-07-17 15:34:58|2015-07-17 16:18:25|278.32000000|279.02000000|28063.9290253|50087.0607474|312|686|100.76432577|179.58895295|0.005028|0.005456|6515.83468327|9415.37158761|278|622|23.39239221|33.76420883
2022-01-16 13:32:27|2901187|2902184|2015-07-17 16:18:25|2015-07-17 16:45:04|279.02000000|279.41000000|29509.8810094|86978.9477358|359|639|105.7184|310.38647837|-0.035787|0.039165|6997.94436235|16216.0323411|336|575|25.05791289|57.99593197
2022-01-16 13:32:27|2902185|2903182|2015-07-17 16:45:04|2015-07-17 18:02:25|279.41000000|278.98000000|33900.2003416|90543.9604859|552|446|121.47539686|323.81368|-0.062722|0.058665|8349.81211911|12535.4197412|529|388|29.91209795|44.86463323
2022-01-16 13:32:27|2903183|2904180|2015-07-17 18:02:25|2015-07-17 19:41:19|278.98000000|279.25000000|25216.6914801|76337.3552258|375|623|90.44462258|273.60354528|-0.031526|0.033216|6988.39812907|13961.0661474|347|537|25.06644619|50.05088099
2022-01-16 13:32:27|2904181|2905178|2015-07-17 19:41:19|2015-07-17 20:50:45|279.25000000|279.11000000|30059.8809321|83471.2736055|547|451|107.45252202|298.18771382|0.007619|-0.008363|6078.41035598|13164.8590028|519|351|21.71244433|47.03281983
2022-01-16 13:32:27|2905179|2906176|2015-07-17 20:50:45|2015-07-17 21:53:12|279.10000000|279.25000000|63870.4906606|48428.3892172|496|502|229.06048727|173.41984204|-0.011393|0.013418|10661.4507298|11287.0313351|428|432|38.21251467|40.42473955
2022-01-16 13:32:27|2906177|2907174|2015-07-17 21:53:12|2015-07-17 23:00:42|279.25000000|280.27000000|23803.2879042|61009.9644905|337|661|85.08586424|217.87430793|-0.000263|0.018821|6999.00913712|15419.5569816|308|595|25.01947316|55.05087629
2022-01-16 13:32:27|2907175|2908172|2015-07-17 23:00:42|2015-07-17 23:36:35|280.27000000|279.20000000|35431.3166569|75519.2870201|533|465|126.64137665|269.31583643|-0.029722|0.028557|7310.25851124|10689.3927131|498|399|26.11779826|38.13452212
2022-01-16 13:32:28|2908173|2909170|2015-07-17 23:36:35|2015-07-18 00:41:18|279.20000000|280.75000000|18817.554474|61025.3522743|358|640|67.21883135|217.5670108|-0.042433|0.057782|6537.02952453|17356.2861059|332|571|23.33512344|61.86909443
2022-01-16 13:32:28|2909171|2910168|2015-07-18 00:41:18|2015-07-18 02:20:32|280.75000000|279.80000000|21571.9299239|55202.443485|483|515|76.86272711|196.54258361|-0.030741|0.024015|10387.443854|21950.6884257|457|455|37.00571207|78.15717974
2022-01-16 13:32:28|2910169|2911166|2015-07-18 02:20:32|2015-07-18 03:48:42|279.80000000|278.90000000|34922.8069533|55527.7838696|514|484|125.03547246|198.48807375|-0.014011|0.007158|9053.62598453|17800.5505554|478|426|32.39520268|63.6571281
2022-01-16 13:32:28|2911167|2912164|2015-07-18 03:48:42|2015-07-18 05:17:55|278.90000000|279.66000000|45777.7869983|44290.2306344|461|537|163.96872455|158.43525486|-0.001171|0.009925|8197.43585544|12340.7432595|409|492|29.34657056|44.14812118
2022-01-16 13:32:29|2912165|2913162|2015-07-18 05:17:55|2015-07-18 07:17:30|279.66000000|278.47000000|22264.4615501|59111.0334849|461|537|79.73772635|211.66257902|-0.003024|-0.004201|8647.09932147|16230.4235378|437|480|30.97380184|58.10777622
2022-01-16 13:32:29|2913163|2914160|2015-07-18 07:17:30|2015-07-18 09:31:10|278.47000000|282.16000000|9120.11010629|39217.4410741|271|727|32.6364723|139.87579201|0.011189|0.016454|4741.30953377|15741.292435|263|690|16.93212854|56.25043378
2022-01-16 13:32:29|2914161|2915158|2015-07-18 09:31:10|2015-07-18 10:49:59|282.17000000|280.51000000|37195.806792|32083.0475335|559|439|131.80391671|113.64283193|0.010942|-0.006614|6220.37770426|6474.73042344|532|407|22.06778628|22.93677409
2022-01-16 13:32:29|2915159|2916156|2015-07-18 10:49:59|2015-07-18 13:00:16|280.51000000|279.89000000|46681.5315597|40819.7472108|401|597|166.93873546|146.03643496|0.013736|-0.018614|9221.11118909|11392.7157471|369|550|32.98952365|40.78061986
2022-01-16 13:32:29|2916157|2917154|2015-07-18 13:00:16|2015-07-18 14:11:52|279.89000000|279.96000000|29760.441397|52137.7110166|505|493|106.68060621|186.32442811|-0.012873|0.017120|6854.04984458|13391.3290921|481|433|24.54079558|47.87119822
2022-01-16 13:32:29|2917155|2918152|2015-07-18 14:12:22|2015-07-18 15:23:32|280.16000000|278.54000000|38307.7840459|32730.5425343|598|400|137.5054405|117.35672326|-0.019572|0.006336|12617.6852672|12530.6666281|567|364|45.26711807|44.94494986
2022-01-16 13:32:29|2918153|2919150|2015-07-18 15:23:32|2015-07-18 16:13:56|278.55000000|277.98000000|22960.4817399|40587.008853|450|548|82.533|145.72958386|-0.019840|0.004737|7520.4060563|16421.521803|425|519|27.03392193|58.9826345
2022-01-16 13:32:29|2919151|2920148|2015-07-18 16:13:56|2015-07-18 16:59:36|277.99000000|277.60000000|31928.1467507|34248.7036061|396|602|115.02314667|123.1981|-0.032127|0.029800|8193.85437803|11227.2896864|371|567|29.5144227|40.40245698
2022-01-16 13:32:29|2920149|2921146|2015-07-18 16:59:36|2015-07-18 18:10:55|277.59000000|277.96000000|30158.8520222|33457.5733029|559|439|108.90385549|120.68203725|-0.007808|0.012920|8844.02331959|14749.4286244|523|407|31.92544381|53.19758005
2022-01-16 13:32:29|2921147|2922144|2015-07-18 18:10:55|2015-07-18 19:28:33|277.96000000|277.87000000|17270.9815972|51891.4526537|417|581|62.23615967|186.73711952|-0.026168|0.026610|8589.59666407|15521.7569152|397|504|30.94991803|55.87831127
2022-01-16 13:32:29|2922145|2923142|2015-07-18 19:28:33|2015-07-18 20:51:34|277.84000000|277.10000000|44597.9773132|36541.8791556|626|372|160.82493227|131.66094997|-0.009631|0.004228|9657.46394373|9426.29613508|585|320|34.81842269|33.94880077
2022-01-16 13:32:29|2923143|2924140|2015-07-18 20:51:34|2015-07-18 22:31:31|277.15000000|277.51000000|30738.9109435|36535.2957788|436|562|110.89725804|131.67023381|-0.037106|0.040069|9890.8284975|14978.7470219|406|520|35.67310907|53.98705547
2022-01-16 13:32:30|2924141|2925138|2015-07-18 22:31:31|2015-07-19 00:12:53|277.53000000|277.62000000|16214.1369747|41649.7837853|389|609|58.4669|149.9555368|-0.047948|0.046595|10339.720642|19632.942841|376|565|37.27849534|70.69364869
2022-01-16 13:32:30|2925139|2926136|2015-07-19 00:12:53|2015-07-19 01:46:43|277.62000000|277.60000000|18101.632567|56581.4818091|326|672|65.28038555|203.73917177|-0.072601|0.070815|7833.44048985|22067.098333|306|615|28.23880727|79.46952236
2022-01-16 13:32:30|2926137|2927134|2015-07-19 01:46:43|2015-07-19 04:30:59|277.69000000|278.16000000|15057.0666999|60202.0702209|336|662|54.17624417|216.40389736|-0.034894|0.039366|8361.1075153|20758.0468515|325|597|30.07292174|74.62393592
2022-01-16 13:32:30|2927135|2928132|2015-07-19 04:30:59|2015-07-19 06:12:40|278.16000000|278.20000000|43422.0637752|48974.0405284|598|400|156.14635583|175.93582378|-0.029668|0.029257|11464.2605161|9689.21240119|563|355|41.22333436|34.82157476
2022-01-16 13:32:30|2928133|2929130|2015-07-19 06:12:40|2015-07-19 09:47:15|278.20000000|277.00000000|34435.6113782|46560.293994|584|414|124.02732597|167.70418239|-0.006718|0.000304|11670.0316715|10101.6562911|548|358|42.04574399|36.37669638
2022-01-16 13:32:30|2929131|2930128|2015-07-19 09:47:17|2015-07-19 12:36:36|277.00000000|276.45000000|41129.8440971|22116.2163689|514|484|148.92320126|80.06330195|-0.006382|0.001260|14055.6927902|11249.1664428|468|467|50.87793724|40.71958419
2022-01-16 13:32:30|2930129|2931126|2015-07-19 12:36:36|2015-07-19 15:02:54|276.45000000|275.60000000|61255.2524579|68675.7201314|532|466|222.3699026|248.62233786|-0.027365|0.020687|8722.78577858|15562.7502269|470|385|31.62505783|56.34673204
2022-01-16 13:32:30|2931127|2932124|2015-07-19 15:02:54|2015-07-19 17:28:28|275.62000000|276.05000000|32455.1220523|68006.1908586|360|638|117.69077813|246.46748|-0.017222|0.019980|10526.5108015|18095.5941221|329|544|38.18232781|65.59331273
2022-01-16 13:32:30|2932125|2933122|2015-07-19 17:28:28|2015-07-19 19:11:20|276.05000000|276.35000000|34032.7455175|44512.9635747|474|524|123.29323705|161.17142316|-0.026778|0.027872|11959.0951072|14945.4528878|438|459|43.32003133|54.10848428
2022-01-16 13:32:30|2933123|2934120|2015-07-19 19:11:20|2015-07-19 20:39:42|276.36000000|276.30000000|28470.0019514|61905.2010478|404|594|103.00309918|223.73852331|-0.026935|0.026423|11583.1658951|16962.2292687|374|524|41.91027529|61.32939542
2022-01-16 13:32:30|2934121|2935118|2015-07-19 20:39:42|2015-07-19 22:38:27|276.30000000|275.27000000|27903.5556414|46366.3995962|525|473|101.2029|167.9906229|-0.040872|0.033851|12010.2594624|18123.6270812|494|417|43.5447327|65.68174449
2022-01-16 13:32:31|2935119|2936116|2015-07-19 22:38:27|2015-07-20 00:05:48|275.27000000|275.25000000|42596.7337543|53609.109134|478|520|154.68890674|194.56987496|-0.010269|0.011290|8530.26659319|20018.5649855|432|467|30.97518893|72.65483656
2022-01-16 13:32:31|2936117|2937114|2015-07-20 00:05:53|2015-07-20 01:43:23|275.25000000|274.05000000|83800.7506641|33916.9949521|641|357|305.11551225|123.3068311|-0.006739|0.002807|14225.0340713|15883.164945|550|321|51.74886738|57.74687532
2022-01-16 13:32:31|2937115|2938112|2015-07-20 01:43:23|2015-07-20 03:09:47|274.01000000|275.46000000|47778.9967259|56028.9324556|369|629|174.04769036|203.63843103|0.003054|0.009347|9932.3625218|11184.4516434|321|552|36.11758807|40.6367507
2022-01-16 13:32:31|2938113|2939110|2015-07-20 03:09:47|2015-07-20 05:21:51|275.46000000|276.80000000|34065.8271056|93501.5407501|338|660|123.25565886|338.26780861|-0.002422|0.012184|8170.90180573|20282.1934838|311|540|29.54753656|73.37913929
2022-01-16 13:32:31|2939111|2940108|2015-07-20 05:21:51|2015-07-20 09:30:03|276.80000000|277.39000000|42974.8912991|87457.9833608|430|568|154.98310732|315.51239649|-0.005924|0.009073|5502.16869422|16325.2644322|386|447|19.8389353|58.86480708
2022-01-16 13:32:31|2940109|2941106|2015-07-20 09:30:03|2015-07-20 12:34:43|277.39000000|278.68000000|16931.9768552|64428.4525642|230|768|60.8536|231.67427098|0.001297|0.008223|5005.87841512|19391.6110649|212|692|18.00045804|69.70895687
2022-01-16 13:32:31|2941107|2942104|2015-07-20 12:35:28|2015-07-20 14:38:19|278.62000000|278.56000000|58944.8070549|87794.8930787|504|494|211.51369872|314.73001967|-0.005774|0.005812|11464.9911413|17411.1284855|438|403|41.12990717|62.39546443
2022-01-16 13:32:31|2942105|2943102|2015-07-20 14:38:19|2015-07-20 15:57:08|278.57000000|278.83000000|35878.6394871|64403.288601|455|543|128.86949342|231.14747|-0.030198|0.034373|11376.4303377|16485.4908315|415|477|40.85878274|59.14649166
2022-01-16 13:32:31|2943103|2944100|2015-07-20 15:57:08|2015-07-20 17:15:38|278.82000000|278.23000000|44306.4395392|64106.8497153|536|462|159.40526895|230.4194|-0.036783|0.026863|11879.3667761|11349.0222662|494|387|42.71558041|40.7592178
2022-01-16 13:32:31|2944101|2945098|2015-07-20 17:16:08|2015-07-20 18:29:08|278.23000000|277.55000000|57514.198536|69871.3801964|563|435|206.88160694|250.9954|-0.036299|0.034633|8944.17997288|9937.61806296|507|360|32.16463675|35.70040644
2022-01-16 13:32:32|2945099|2946096|2015-07-20 18:29:08|2015-07-20 20:16:43|277.55000000|278.58000000|48785.12535|120290.718445|327|671|175.59077|432.73711706|-0.016789|0.030383|5536.62114794|10245.7499318|285|572|19.92992176|36.84679433
2022-01-16 13:32:32|2946097|2947094|2015-07-20 20:16:43|2015-07-20 22:13:57|278.58000000|277.45000000|78027.5495183|57073.3400596|626|372|280.68488164|205.26419785|-0.009708|0.003540|11343.7544383|10992.095803|547|281|40.8071465|39.52973917
2022-01-16 13:32:32|2947095|2948092|2015-07-20 22:13:57|2015-07-20 23:53:10|277.44000000|279.26000000|49433.7221511|100319.009527|316|682|177.78752982|359.98461326|-0.037884|0.053333|6934.93927155|13932.1012392|266|566|24.92128569|50.02253264
2022-01-16 13:32:32|2948093|2949090|2015-07-20 23:53:10|2015-07-21 01:55:48|279.26000000|280.45000000|70347.0139346|128465.235016|446|552|250.81569891|458.23296107|0.001676|0.007618|8230.42876321|13032.0911619|377|407|29.345967|46.48250737
2022-01-16 13:32:32|2949091|2950088|2015-07-21 01:55:48|2015-07-21 04:36:28|280.45000000|281.16000000|57890.3070963|104102.893933|437|561|206.35735277|371.08992903|-0.013986|0.018593|8238.37068912|15920.4973923|377|413|29.38751415|56.74688975
2022-01-16 13:32:32|2950089|2951086|2015-07-21 04:37:28|2015-07-21 08:15:07|281.16000000|279.63000000|53933.6221691|69172.5379679|519|479|192.34130247|246.60352471|-0.015905|0.007710|12354.8741255|17616.9702364|461|376|44.06845724|62.84749148
2022-01-16 13:32:32|2951087|2952084|2015-07-21 08:15:07|2015-07-21 13:13:50|279.64000000|278.70000000|63339.3942976|105931.44086|397|601|226.94545353|379.19591142|-0.018846|0.015379|9838.28301638|28330.2803848|312|453|35.25212077|101.36764406
2022-01-16 13:32:33|2952085|2953082|2015-07-21 13:14:20|2015-07-21 16:22:54|278.78000000|279.97000000|57792.0848086|134255.881375|380|618|207.01449683|480.506|-0.012979|0.018560|10947.3692511|21722.0529011|320|440|39.22005042|77.75615048
2022-01-16 13:32:33|2953083|2954080|2015-07-21 16:23:19|2015-07-21 19:07:03|279.78000000|279.99000000|58768.5123052|104034.233336|405|593|210.16104971|371.75244069|-0.024668|0.025413|8195.3174407|20928.3161993|331|476|29.30373824|74.79981331
2022-01-16 13:32:33|2954081|2955078|2015-07-21 19:07:03|2015-07-21 21:29:04|279.99000000|279.60000000|47987.5377906|113789.5075|590|408|171.5913|406.55203953|-0.023506|0.021605|10607.7787028|12090.7383592|529|290|37.92530407|43.21329089
2022-01-16 13:32:33|2955079|2956076|2015-07-21 21:29:38|2015-07-21 22:50:38|279.59000000|278.36000000|68640.8007432|68828.4688923|590|408|246.05993598|246.6074595|-0.029173|0.017513|8374.59957115|13407.6633825|545|333|30.01720275|48.0776351
2022-01-16 13:32:34|2956077|2957074|2015-07-21 22:50:38|2015-07-22 01:25:10|278.36000000|277.33000000|95515.7102343|82550.8548155|491|507|344.29511109|297.50300279|-0.007486|0.003116|8608.28222385|18012.1991666|385|393|31.02050663|64.8870942
2022-01-16 13:32:34|2957075|2958072|2015-07-22 01:25:10|2015-07-22 03:41:21|277.32000000|276.62000000|45088.0263801|86727.6722627|447|551|163.03690605|313.52101551|-0.030440|0.023731|6920.68110686|24397.2787368|401|455|25.0312684|88.20553844
2022-01-16 13:32:35|2958073|2959070|2015-07-22 03:41:21|2015-07-22 06:46:49|276.63000000|276.63000000|121892.988473|82324.0192851|513|485|441.72901141|297.70351203|-0.026895|0.027363|11927.6742428|16908.4175052|372|404|43.22403122|61.15780401
2022-01-16 13:32:35|2959071|2960068|2015-07-22 06:47:30|2015-07-22 10:49:11|276.64000000|277.02000000|62476.5369646|62252.8884014|547|451|225.935|225.0814989|-0.004539|0.006214|9492.4748998|11187.9257542|481|381|34.32314408|40.46094685
2022-01-16 13:32:35|2960069|2961066|2015-07-22 10:49:41|2015-07-22 14:06:48|277.01000000|276.85000000|49871.1575811|75195.8913558|513|485|180.22957075|271.71842563|-0.014461|0.013206|9448.47133424|10716.8360619|465|389|34.13981625|38.72183484
2022-01-16 13:32:36|2961067|2962064|2015-07-22 14:06:48|2015-07-22 15:44:39|276.86000000|277.74000000|26336.670778|76486.3256744|349|649|94.86374|275.36308355|-0.006765|0.016949|5204.81718761|14577.1412117|320|557|18.7471071|52.47647172
2022-01-16 13:32:36|2962065|2963062|2015-07-22 15:44:39|2015-07-22 18:04:58|277.73000000|277.88000000|51785.6538626|70825.3534641|484|514|186.44233|254.85201804|-0.012652|0.012923|8573.5715916|13115.922364|429|428|30.85490425|47.18143945
2022-01-16 13:32:36|2963063|2964060|2015-07-22 18:04:58|2015-07-22 19:51:31|277.89000000|276.30000000|38329.0576125|76675.8964992|606|392|138.38151044|276.72084568|-0.026266|0.013250|8897.58879845|9970.03065372|564|308|32.1278479|35.98771811
2022-01-16 13:32:36|2964061|2965058|2015-07-22 19:51:31|2015-07-22 21:26:35|276.25000000|276.77000000|61515.6522808|64114.8031556|447|551|222.43868|231.6443557|-0.002620|0.007863|7274.1653036|16000.082188|379|468|26.298265|57.78457628
2022-01-16 13:32:36|2965059|2966056|2015-07-22 21:26:35|2015-07-22 23:31:59|276.77000000|277.52000000|34460.5622685|80669.2630212|359|639|124.33930901|290.95460767|-0.004562|0.009820|5895.08032766|16792.8896146|323|549|21.27418901|60.58203518
2022-01-16 13:32:37|2966057|2967054|2015-07-22 23:32:10|2015-07-23 01:55:41|277.52000000|278.54000000|47881.3686211|98648.4297661|330|668|172.297251|354.80620075|-0.006507|0.011193|8010.971316|29041.6258435|290|567|28.81582563|104.44053382
2022-01-16 13:32:37|2967055|2968052|2015-07-23 01:55:41|2015-07-23 03:19:48|278.55000000|279.07000000|19423.7208993|126045.131053|323|675|69.6226824|451.62038354|-0.007894|0.012164|6104.36300375|21368.3768091|305|576|21.87342946|76.57325864
2022-01-16 13:32:37|2968053|2969050|2015-07-23 03:20:33|2015-07-23 05:08:53|279.06000000|278.29000000|33151.8433399|38175.5700889|609|389|119.18212521|137.18540503|-0.011460|0.005449|8336.06270653|13975.4626388|577|347|29.94620363|50.20002333
2022-01-16 13:32:37|2969051|2970048|2015-07-23 05:08:53|2015-07-23 07:27:00|278.29000000|277.65000000|64115.4305327|36380.2389581|561|437|230.82508352|130.91570494|-0.016434|0.011208|10378.6723286|12780.2602374|497|395|37.3550965|45.98776109
2022-01-16 13:32:37|2970049|2971046|2015-07-23 07:27:00|2015-07-23 09:33:16|277.65000000|277.84000000|33251.4733644|32234.8933992|521|477|119.7132725|115.99641755|-0.017656|0.019207|7175.51484322|9675.6379278|490|436|25.83099291|34.82378024
2022-01-16 13:32:38|2971047|2972044|2015-07-23 09:33:16|2015-07-23 11:33:19|277.85000000|277.31000000|23778.3916111|29562.4555961|543|455|85.6115|106.38889912|-0.013969|0.008998|6070.63279193|8257.75552477|523|425|21.86025994|29.7171976
2022-01-16 13:32:38|2972045|2973042|2015-07-23 11:33:41|2015-07-23 13:09:45|277.29000000|278.18000000|15322.3228036|58475.67524|343|655|55.23354898|210.63735044|-0.011205|0.017615|4815.96002462|14366.6603406|333|601|17.36075542|51.74896574
2022-01-16 13:32:38|2973043|2974040|2015-07-23 13:09:45|2015-07-23 13:59:03|278.18000000|278.02000000|59411.4117597|49800.888014|581|417|213.76041143|179.05694985|-0.029488|0.028678|10186.242054|9286.71484903|512|380|36.64833507|33.39443087
2022-01-16 13:32:38|2974041|2975038|2015-07-23 13:59:03|2015-07-23 15:06:20|278.02000000|277.70000000|48344.1189543|38493.151173|581|417|173.99828131|138.49152695|-0.018969|0.019304|7157.0735879|8259.30092789|536|368|25.75952597|29.71348271
2022-01-16 13:32:38|2975039|2976036|2015-07-23 15:06:20|2015-07-23 17:21:26|277.70000000|276.77000000|75566.8756753|86571.6993991|483|515|272.9214739|312.6426773|-0.000077|-0.006973|7629.67845466|18786.0447755|411|401|27.55400684|67.84055941
2022-01-16 13:32:39|2976037|2977034|2015-07-23 17:21:26|2015-07-23 18:32:30|276.76000000|277.52000000|15668.1385094|75852.0028481|362|636|56.56563702|273.75858663|0.023156|-0.015471|6220.16994916|21498.9467693|347|557|22.45633234|77.59517753
2022-01-16 13:32:39|2977035|2978032|2015-07-23 18:32:30|2015-07-23 19:34:31|277.53000000|276.80000000|90856.3592625|26725.1840234|641|357|327.90281614|96.37156888|0.014184|-0.022529|8602.92064737|8808.5420479|540|326|31.03322498|31.74754452
2022-01-16 13:32:39|2978033|2979030|2015-07-23 19:34:31|2015-07-23 21:05:35|276.80000000|276.70000000|43556.9625734|80851.1421185|471|527|157.43456073|291.92589621|0.013975|-0.015033|7141.67592544|10376.9620919|419|422|25.80723582|37.47121023
2022-01-16 13:32:40|2979031|2980028|2015-07-23 21:05:35|2015-07-23 22:52:39|276.70000000|276.83000000|44364.0104793|57268.6516747|511|487|160.23619357|206.71815732|-0.001742|0.007432|9470.95744186|16061.1886972|460|406|34.20288873|57.96857389
2022-01-16 13:32:40|2980029|2981026|2015-07-23 22:52:39|2015-07-24 00:48:07|276.83000000|276.94000000|27247.9363295|80086.7517386|384|614|98.44093378|289.11019471|-0.012374|0.012650|8060.59495778|22548.2114588|349|524|29.11576685|81.39976322
2022-01-16 13:32:40|2981027|2982024|2015-07-24 00:48:07|2015-07-24 03:10:42|276.95000000|276.44000000|60946.825546|86418.5019356|442|556|220.22650029|312.14040925|-0.017444|0.015713|7432.70432975|17944.7706409|386|448|26.86026384|64.81906869
2022-01-16 13:32:40|2982025|2983022|2015-07-24 03:10:42|2015-07-24 06:40:06|276.44000000|277.63000000|59760.8619239|83718.3708373|315|683|215.45967989|301.95995644|-0.001876|0.008262|6399.05778842|17626.1625307|249|580|23.07386588|63.56342383
2022-01-16 13:32:40|2983023|2984020|2015-07-24 06:40:06|2015-07-24 08:37:12|277.63000000|280.72000000|49620.938463|86227.4751212|339|659|178.54453836|309.13210683|0.011415|0.007487|9005.34060226|17556.6920932|285|580|32.39542075|63.04221979
2022-01-16 13:32:40|2984021|2985018|2015-07-24 08:37:12|2015-07-24 09:40:16|280.72000000|285.07000000|31636.8907116|95580.8147756|375|623|111.63991218|337.41580961|0.019771|0.012004|5317.01690711|12886.7368216|343|523|18.76528465|45.5290208
2022-01-16 13:32:40|2985019|2986016|2015-07-24 09:40:57|2015-07-24 10:40:48|285.07000000|284.35000000|40461.9206867|56422.0447556|647|351|141.71501952|197.47420635|0.001649|-0.007822|6888.17398424|9860.78810373|618|275|24.13874639|34.52234488
2022-01-16 13:32:40|2986017|2987014|2015-07-24 10:40:48|2015-07-24 11:19:40|284.35000000|284.87000000|13001.0094202|22379.8076385|476|522|45.47217724|78.30864021|0.018398|-0.011506|5627.81774995|6511.35184725|464|498|19.69714099|22.79794639
2022-01-16 13:32:40|2987015|2988012|2015-07-24 11:19:59|2015-07-24 12:34:48|284.89000000|284.74000000|67231.3769132|52200.9751855|567|431|235.95968829|183.10753543|-0.003128|0.001506|6828.77212199|6604.17433582|507|378|23.96940643|23.16714982
2022-01-16 13:32:41|2988013|2989010|2015-07-24 12:34:48|2015-07-24 14:26:26|284.74000000|284.89000000|83261.7466818|78497.135836|530|468|292.61565336|275.70923544|0.001722|-0.001075|9354.5802433|11223.1569739|437|385|32.87866806|39.4141794
2022-01-16 13:32:41|2989011|2990008|2015-07-24 14:27:25|2015-07-24 15:31:29|284.89000000|284.25000000|53432.7539303|58735.4432096|540|458|187.94771754|206.40392965|0.000775|-0.007903|8456.21574313|10431.8816115|489|393|29.74207772|36.66962072
2022-01-16 13:32:41|2990009|2991006|2015-07-24 15:32:06|2015-07-24 16:58:02|284.23000000|285.49000000|33089.4359273|87056.5905015|350|648|116.18832|305.55871568|0.007688|0.004161|6498.84901468|14037.8309675|317|559|22.83689108|49.30917391
2022-01-16 13:32:41|2991007|2992004|2015-07-24 16:58:11|2015-07-24 17:38:04|285.49000000|288.65000000|28206.1900473|118492.577419|259|739|97.98276769|412.3385286|0.038610|0.002203|5636.67049219|25506.7877974|237|633|19.58925644|88.71110407
2022-01-16 13:32:41|2992005|2993002|2015-07-24 17:38:04|2015-07-24 18:22:06|288.65000000|288.15000000|32094.8913408|54098.6828485|476|522|111.29374802|187.48211933|0.003981|-0.010768|5444.75708107|21873.5787807|444|474|18.86996155|75.83790332
2022-01-16 13:32:41|2993003|2994000|2015-07-24 18:22:06|2015-07-24 18:48:07|288.16000000|288.58000000|18437.5803325|52363.9494052|430|568|63.95989201|181.52149895|0.017481|-0.011988|5283.46954333|18352.5921694|413|528|18.32281667|63.64364679
2022-01-16 13:32:41|2994001|2994998|2015-07-24 18:48:07|2015-07-24 19:54:13|288.58000000|290.06000000|20163.4679174|134007.857574|171|827|69.79519809|463.15464393|0.007628|0.006364|4695.66603183|39545.6159877|151|751|16.22677645|136.72737587
2022-01-16 13:32:41|2994999|2995996|2015-07-24 19:54:13|2015-07-24 20:34:15|290.05000000|289.46000000|30059.6841778|95999.8116589|469|529|103.54386775|330.2166486|0.005110|-0.003649|5698.63339724|28005.9481869|440|443|19.61686137|96.39352171
2022-01-16 13:32:41|2995997|2996994|2015-07-24 20:34:15|2015-07-24 21:42:21|289.45000000|289.27000000|41572.3524456|69560.0780894|433|565|143.66512032|240.31923224|-0.008224|0.006434|9469.04351907|29106.7280912|388|503|32.71933394|100.55188037
2022-01-16 13:32:41|2996995|2997992|2015-07-24 21:42:52|2015-07-24 23:56:25|289.27000000|289.13000000|66609.7905037|86570.4876623|513|485|230.26797258|299.22653608|-0.003156|0.003762|10010.5105266|16251.1679459|444|407|34.60592526|56.16416191
2022-01-16 13:32:41|2997993|2998990|2015-07-24 23:56:25|2015-07-25 01:17:59|289.13000000|287.76000000|41537.0963618|50540.9076103|577|421|144.01817938|175.22884544|-0.007896|-0.002159|10359.4454759|19806.1103696|536|352|35.92646783|68.6746085
2022-01-16 13:32:42|2998991|2999988|2015-07-25 01:18:29|2015-07-25 02:49:34|287.75000000|288.40000000|42118.985775|56212.6960228|356|642|146.47772023|195.48844248|0.002936|0.003101|5927.01710453|27574.378518|315|603|20.61437661|95.91168622
2022-01-16 13:32:42|2999989|3000986|2015-07-25 02:49:34|2015-07-25 04:14:52|288.40000000|288.40000000|38778.9813914|79946.8104032|583|415|134.2717472|276.98498733|0.006633|-0.006727|5775.12372035|12853.8653687|542|346|20.00547243|44.53752442
2022-01-16 13:32:42|3000987|3001984|2015-07-25 04:14:52|2015-07-25 05:20:33|288.40000000|288.33000000|21896.2175415|91120.5267057|453|545|75.62266557|314.78252621|0.013605|-0.002762|4886.73391246|6352.18088102|428|465|16.87865759|21.94732414
2022-01-16 13:32:42|3001985|3002982|2015-07-25 05:20:33|2015-07-25 08:41:20|288.30000000|289.07000000|38277.8018534|46137.6736147|530|468|132.68574488|159.92947316|0.000179|0.003977|8938.57362869|13400.9451377|487|407|30.98172549|46.45254745
2022-01-16 13:32:42|3002983|3003980|2015-07-25 08:41:20|2015-07-25 12:24:00|289.08000000|290.85000000|35263.9948598|43792.0169217|456|542|121.6372019|150.85929426|0.013121|0.000166|10743.8229699|12593.1990512|428|492|37.10980413|43.44783354
2022-01-16 13:32:42|3003981|3004978|2015-07-25 12:24:00|2015-07-25 15:11:19|290.85000000|290.25000000|54202.1902257|107145.385885|503|495|186.51986025|368.33833612|-0.000127|-0.003989|8121.87816788|15025.9971378|444|409|27.96476694|51.67401554
2022-01-16 13:32:42|3004979|3005976|2015-07-25 15:11:48|2015-07-25 17:45:25|290.25000000|288.69000000|46185.4176431|87843.2042578|558|440|159.31744379|303.12989272|-0.007131|-0.001841|11387.0677577|15732.9260253|515|326|39.29089307|54.32703683
2022-01-16 13:32:42|3005977|3006974|2015-07-25 17:45:25|2015-07-25 20:00:01|288.69000000|288.74000000|62158.1617301|78110.7027513|494|504|215.42607461|270.82256181|-0.006739|0.006922|14024.6730812|20625.531139|415|414|48.61194319|71.50006099
2022-01-16 13:32:42|3006975|3007972|2015-07-25 20:00:01|2015-07-25 23:36:11|288.74000000|289.65000000|42909.0305528|116663.383025|317|681|148.55819015|403.98615589|-0.002713|0.007385|11496.2766329|27497.6158217|262|544|39.81648403|95.22578186
2022-01-16 13:32:43|3007973|3008970|2015-07-25 23:36:11|2015-07-26 02:37:19|289.64000000|289.30000000|27280.1282694|78794.3597544|427|571|94.16817009|271.91910976|-0.008398|0.005688|15226.3147705|24657.5778458|400|469|52.55512962|85.0953462
2022-01-16 13:32:43|3008971|3009968|2015-07-26 02:37:19|2015-07-26 05:37:57|289.31000000|288.95000000|35672.1234349|47415.1191901|497|501|123.33958121|163.87906419|-0.004264|0.001618|15933.6711417|26213.7128436|462|471|55.09550489|90.60373124
2022-01-16 13:32:43|3009969|3010966|2015-07-26 05:37:57|2015-07-26 10:30:53|288.99000000|290.64000000|38347.8401133|51466.6957705|515|483|132.72380445|177.92947236|0.004589|0.003604|11418.4603732|18386.387632|473|435|39.51063803|63.58568645
2022-01-16 13:32:43|3010967|3011964|2015-07-26 10:32:08|2015-07-26 13:14:28|290.64000000|293.28000000|31941.9726514|78531.2636709|429|569|109.05004302|268.30381107|0.008292|0.003131|10594.6718846|18812.1361381|396|483|36.15595431|64.23444342
2022-01-16 13:32:44|3011965|3012962|2015-07-26 13:14:28|2015-07-26 15:11:03|293.27000000|293.00000000|37178.7927401|127600.11716|616|382|127.06829965|435.75803235|0.001635|-0.003733|9405.23180037|13834.7937583|574|275|32.13466121|47.28273274
2022-01-16 13:32:44|3012963|3013960|2015-07-26 15:12:13|2015-07-26 17:56:55|293.00000000|292.79000000|72151.8893444|137595.986801|432|566|246.31995887|469.80449323|-0.007576|0.006221|11326.2216616|22470.5974993|386|421|38.67605763|76.72758082
2022-01-16 13:32:44|3013961|3014958|2015-07-26 17:57:26|2015-07-26 19:44:48|292.79000000|292.59000000|37237.7495764|65276.3261979|480|518|127.32526029|223.07978928|-0.004644|0.002370|9587.17662909|19184.8716249|438|455|32.77575034|65.56442522
2022-01-16 13:32:44|3014959|3015956|2015-07-26 19:45:19|2015-07-26 20:57:52|292.58000000|293.24000000|22038.6519957|37806.8899518|465|533|75.328918|129.05840172|0.015614|-0.007918|10366.1624931|18033.7890894|441|496|35.42191272|61.56403288
2022-01-16 13:32:44|3015957|3016954|2015-07-26 20:57:52|2015-07-26 22:09:29|293.24000000|293.53000000|28725.295824|69686.0988056|492|506|97.99287089|237.31540979|0.004568|-0.001845|10745.3086313|16478.0683783|457|445|36.63051487|56.15327399
2022-01-16 13:32:44|3016955|3017952|2015-07-26 22:09:29|2015-07-27 00:07:02|293.52000000|293.41000000|33597.3926673|57144.6746957|557|441|114.41753668|194.44098604|0.010659|-0.009072|13721.3449975|13769.0322505|517|378|46.7122012|46.86732819
2022-01-16 13:32:44|3017953|3018950|2015-07-27 00:07:02|2015-07-27 01:54:38|293.40000000|294.96000000|34207.0460249|66712.3359573|395|603|116.57302028|227.17204729|0.012864|-0.001130|9419.15465996|20881.4642718|351|524|32.07510273|71.08436046
2022-01-16 13:32:44|3018951|3019948|2015-07-27 01:55:38|2015-07-27 03:09:18|294.86000000|293.22000000|48298.8696884|44828.6295714|656|342|164.52288283|152.74148875|0.007141|-0.019683|12777.4911691|10519.6656977|603|273|43.51455113|35.8270917
2022-01-16 13:32:44|3019949|3020946|2015-07-27 03:09:18|2015-07-27 05:18:56|293.22000000|292.92000000|61962.0701713|63396.7842518|531|467|211.6318397|216.35296415|-0.002767|0.000643|12046.5773399|16178.0949717|457|382|41.12610554|55.21005513
2022-01-16 13:32:44|3020947|3021944|2015-07-27 05:18:56|2015-07-27 07:32:23|292.92000000|288.97000000|84966.4671277|72690.1147026|672|326|290.97151941|248.67405068|-0.013925|-0.012165|11674.9858612|13613.2570829|600|282|39.98538871|46.6014507
2022-01-16 13:32:44|3021945|3022942|2015-07-27 07:32:23|2015-07-27 11:32:55|288.97000000|288.34000000|64760.3351108|74616.5906278|442|556|224.60687145|258.64031574|0.012907|-0.015936|9886.09915872|28913.6112463|363|496|34.28838992|100.27275746
2022-01-16 13:32:45|3022943|3023940|2015-07-27 11:35:25|2015-07-27 13:35:10|288.33000000|288.74000000|41242.0125489|70414.5510866|415|583|142.89683636|243.843165|0.007800|-0.003740|10887.6605858|24567.8079084|365|507|37.71524797|85.07574947
2022-01-16 13:32:45|3023941|3024938|2015-07-27 13:35:50|2015-07-27 15:12:01|288.74000000|289.90000000|40503.6427347|91863.2703563|432|566|140.11749351|317.45066623|0.008916|0.001372|12652.4250268|19650.025912|383|458|43.75846076|67.93578342
2022-01-16 13:32:45|3024939|3025936|2015-07-27 15:12:01|2015-07-27 16:43:24|289.91000000|288.18000000|88157.4137475|62429.2392181|661|337|305.2230983|215.90687748|-0.011336|-0.001566|18588.6648387|12398.3790441|563|277|64.33563104|42.86938179
2022-01-16 13:32:45|3025937|3026934|2015-07-27 16:43:24|2015-07-27 18:25:05|288.16000000|291.80000000|86109.6710075|66553.4757495|398|600|297.46700636|230.24755669|0.023201|0.006847|11076.3301278|19452.6949623|316|531|38.35835536|67.30318736
2022-01-16 13:32:45|3026935|3027932|2015-07-27 18:25:05|2015-07-27 19:23:38|291.79000000|294.95000000|48910.5015421|148060.935387|382|616|166.35851202|504.39927093|0.029213|-0.003285|9748.98113647|16311.0104768|330|481|33.17785666|55.5499177
2022-01-16 13:32:45|3027933|3028930|2015-07-27 19:23:38|2015-07-27 20:14:12|294.93000000|295.36000000|114657.155834|54853.5942779|615|383|389.34466251|186.10009986|0.006366|-0.002438|15131.2548096|10276.9770955|475|320|51.36366878|34.86597546
2022-01-16 13:32:45|3028931|3029928|2015-07-27 20:14:12|2015-07-27 21:32:33|295.37000000|295.30000000|41795.9030594|80233.5028352|486|512|141.627432|271.41725547|0.011399|-0.006395|13178.6337719|14957.1352555|440|416|44.6422106|50.6315444
2022-01-16 13:32:45|3029929|3030926|2015-07-27 21:32:33|2015-07-27 22:54:25|295.30000000|296.04000000|47659.992803|97147.3871601|487|511|160.94417289|327.56412509|0.001837|0.003381|10102.2271087|18976.8804218|424|425|34.10888463|64.034999
2022-01-16 13:32:45|3030927|3031924|2015-07-27 22:54:25|2015-07-28 00:14:39|296.04000000|294.64000000|55943.2995708|52805.5924011|574|424|189.92314825|179.26564895|0.017455|-0.028722|15524.0175073|15545.1226746|512|356|52.74300115|52.77339811
2022-01-16 13:32:45|3031925|3032922|2015-07-28 00:14:39|2015-07-28 01:24:38|294.64000000|297.34000000|22974.5954286|142022.220411|283|715|77.75572241|479.50886598|0.026037|-0.000388|7330.02769341|25198.6925685|253|587|24.77204185|85.12715014
2022-01-16 13:32:45|3032923|3033920|2015-07-28 01:25:08|2015-07-28 02:55:18|297.33000000|296.77000000|46100.4697441|61598.4595348|445|553|155.59182073|207.79944766|-0.002022|-0.001928|10782.5574757|24964.3291865|385|483|36.38191266|84.24668571
2022-01-16 13:32:46|3033921|3034918|2015-07-28 02:55:18|2015-07-28 04:14:15|296.78000000|295.35000000|50984.8987058|57660.88314|559|439|172.33191803|194.87893986|-0.026901|0.014052|14057.956287|23647.1573458|506|379|47.53438291|79.87520224
2022-01-16 13:32:46|3034919|3035916|2015-07-28 04:14:28|2015-07-28 05:49:42|295.12000000|296.74000000|26396.552223|65912.2797942|400|598|89.03235823|221.91960647|-0.000561|0.013328|7681.55058827|14979.7725818|372|518|25.89623406|50.44411991
2022-01-16 13:32:46|3035917|3036914|2015-07-28 05:50:12|2015-07-28 07:38:51|296.74000000|296.22000000|33392.9788616|39455.4383567|560|438|112.60491255|132.85887159|-0.002431|0.000195|10122.1119909|11888.0319604|525|397|34.12387904|40.04310897
2022-01-16 13:32:46|3036915|3037912|2015-07-28 07:39:38|2015-07-28 09:50:19|296.41000000|295.24000000|64967.8204132|47905.264183|545|453|220.25440054|162.16330571|-0.045189|0.040851|16534.1172391|13565.0292105|483|400|56.05382404|45.90359694
2022-01-16 13:32:46|3037913|3038910|2015-07-28 09:50:19|2015-07-28 13:07:34|295.22000000|294.40000000|79605.5496839|91216.7019261|332|666|270.16013939|309.29853676|-0.027542|0.025203|7293.42121061|18828.1262714|263|546|24.74152148|63.84877218
2022-01-16 13:32:46|3038911|3039908|2015-07-28 13:09:36|2015-07-28 15:29:12|294.47000000|296.24000000|56131.4712739|111346.312096|347|651|190.36123873|377.05979271|-0.014019|0.023539|8493.8000659|18487.7093554|284|534|28.78882802|62.64981396
2022-01-16 13:32:46|3039909|3040906|2015-07-28 15:29:12|2015-07-28 16:42:45|296.24000000|296.53000000|32253.6369454|105792.821142|413|585|108.79008|356.61577983|0.003027|-0.000429|6797.85784965|18361.7575345|368|480|22.93649385|61.92717191
2022-01-16 13:32:46|3040907|3041904|2015-07-28 16:43:14|2015-07-28 19:06:51|296.53000000|295.74000000|57288.6346451|106531.86828|395|603|193.50473501|359.66939508|-0.008821|0.006591|8574.42330332|33639.8721567|330|521|28.95799473|113.58578242
2022-01-16 13:32:46|3041905|3042902|2015-07-28 19:06:51|2015-07-28 21:51:59|295.73000000|295.88000000|81246.4440347|134141.633305|409|589|274.49538265|452.89126308|-0.010014|0.010608|9844.33225834|25428.723698|328|431|33.25118734|85.86636381
2022-01-16 13:32:46|3042903|3043900|2015-07-28 21:51:59|2015-07-29 00:18:47|295.89000000|296.05000000|71424.156208|107366.14164|311|687|241.59243138|362.82413943|-0.004279|0.005256|6778.31927501|34657.8027236|235|572|22.92130543|117.15027006
2022-01-16 13:32:46|3043901|3044898|2015-07-29 00:19:06|2015-07-29 01:19:01|296.05000000|294.96000000|52580.3883809|37687.1924851|625|373|178.12618748|127.47945258|-0.026258|0.012743|12265.5235148|20547.1470794|585|348|41.55682453|69.52696763
2022-01-16 13:32:47|3044899|3045896|2015-07-29 01:19:01|2015-07-29 02:00:30|294.96000000|295.89000000|8252.75213541|71278.7241111|408|590|27.9195224|240.83136699|0.008978|0.004408|5404.28172811|22604.2290117|401|536|18.2827768|76.43652806
2022-01-16 13:32:47|3045897|3046894|2015-07-29 02:00:30|2015-07-29 03:23:32|295.89000000|295.46000000|36882.2652735|37268.5381379|607|391|124.74326771|125.96188531|-0.017771|0.015217|11661.8662121|16848.7586635|572|357|39.44775986|56.95281742
2022-01-16 13:32:47|3046895|3047892|2015-07-29 03:23:32|2015-07-29 05:10:25|295.45000000|293.89000000|50901.1860022|57277.7096568|587|411|172.82463355|194.0975|-0.054990|0.042150|11955.648246|20407.5400762|527|349|40.56314035|69.14590943
2022-01-16 13:32:47|3047893|3048890|2015-07-29 05:10:25|2015-07-29 07:56:38|293.88000000|290.41000000|117750.887147|80845.7079267|631|367|403.93529374|277.02198984|-0.010587|-0.005470|16362.5342255|19459.8505516|502|287|56.08094674|66.71219435
2022-01-16 13:32:47|3048891|3049888|2015-07-29 07:56:38|2015-07-29 12:32:32|290.41000000|290.38000000|81048.2677288|88409.3368853|465|533|279.18011775|304.66871278|0.003920|-0.004099|14899.221293|23357.6477573|389|429|51.31663468|80.46925211
2022-01-16 13:32:47|3049889|3050886|2015-07-29 12:32:32|2015-07-29 15:43:40|290.37000000|291.73000000|51023.9994211|140727.760442|366|632|175.05973779|482.80704404|-0.002420|0.008951|9658.46083812|24391.7383464|307|462|33.13798987|83.70027886
2022-01-16 13:32:47|3050887|3051884|2015-07-29 15:43:40|2015-07-29 18:10:46|291.72000000|290.99000000|76025.3682926|102868.757078|467|531|261.38502348|353.43361642|-0.006794|0.001770|11485.3687828|28819.9093789|375|430|39.45878229|99.06788149
2022-01-16 13:32:47|3051885|3052882|2015-07-29 18:11:46|2015-07-29 20:42:07|290.99000000|291.61000000|112749.877353|122289.69489|400|598|386.32868928|419.06264914|0.009170|-0.006265|10267.0771615|22367.6604265|272|452|35.18076808|76.6659757
2022-01-16 13:32:47|3052883|3053880|2015-07-29 20:42:07|2015-07-30 00:20:05|291.61000000|288.37000000|118047.080682|116763.86176|474|524|406.51558032|401.20441182|-0.005104|-0.005362|14834.5386385|29298.9615418|354|385|51.10589865|100.71867562
2022-01-16 13:32:47|3053881|3054878|2015-07-30 00:20:35|2015-07-30 03:14:13|288.80000000|289.80000000|47925.3499439|96396.9659868|348|650|165.78776566|333.29495032|0.002558|0.001336|10008.9734777|27186.0460997|296|514|34.62328789|94.03378877
2022-01-16 13:32:47|3054879|3055876|2015-07-30 03:14:13|2015-07-30 06:22:53|289.81000000|290.78000000|85888.1402629|99102.2671734|455|543|296.12304552|341.52488209|-0.002799|0.009179|11346.7179766|17486.5409664|367|420|39.12314806|60.28042043
2022-01-16 13:32:48|3055877|3056874|2015-07-30 06:22:53|2015-07-30 10:33:22|290.78000000|286.57000000|81171.1087152|127196.540394|515|483|281.26322238|438.58697937|-0.004741|-0.009827|9176.74898834|23923.7261633|443|375|31.70624141|82.66347083
2022-01-16 13:32:48|3056875|3057872|2015-07-30 10:33:22|2015-07-30 15:52:37|286.57000000|287.91000000|102681.593943|180355.61563|299|699|357.51323424|628.19478552|-0.000895|0.004794|7599.10849006|29945.1875713|202|497|26.46708023|104.25850945
2022-01-16 13:32:49|3057873|3058870|2015-07-30 15:52:37|2015-07-30 18:09:43|287.95000000|288.33000000|40916.3653898|149534.109933|326|672|141.9692|518.33219025|-0.014251|0.017284|8474.77373664|30369.5789967|291|545|29.399429|105.20957092
2022-01-16 13:32:49|3058871|3059868|2015-07-30 18:09:43|2015-07-30 20:47:21|288.31000000|287.93000000|142186.836878|107585.782991|436|562|493.50162166|372.96626782|-0.011467|0.009647|11888.9605308|30067.1701685|347|446|41.25201116|104.25152363
2022-01-16 13:32:49|3059869|3060866|2015-07-30 20:47:21|2015-07-31 00:15:05|287.90000000|288.40000000|67957.3209592|133104.76927|310|688|235.72519999|461.69049235|-0.004854|0.007172|9306.76601321|29582.7026839|228|535|32.30144434|102.59855675
2022-01-16 13:32:49|3060867|3061864|2015-07-31 00:15:05|2015-07-31 03:45:10|288.40000000|288.14000000|39659.3500892|141794.364196|378|620|137.31161449|490.36725759|-0.016378|0.014911|8485.51059409|32334.2470467|316|455|29.36019129|111.83144232
2022-01-16 13:32:49|3061865|3062862|2015-07-31 03:45:10|2015-07-31 06:43:08|288.14000000|284.87000000|129678.204797|136015.113059|503|495|453.88275687|473.21243298|-0.047452|0.033020|14907.6477294|24714.5233727|349|353|52.09869118|86.13729244
2022-01-16 13:32:49|3062863|3063860|2015-07-31 06:45:19|2015-07-31 12:43:05|285.03000000|285.32000000|88299.8113497|159994.548953|348|650|311.38389742|563.47732568|0.001373|0.000217|12226.6651953|28954.0845334|265|460|43.0833607|101.94795018
2022-01-16 13:32:49|3063861|3064858|2015-07-31 12:43:35|2015-07-31 15:09:12|285.43000000|285.98000000|38992.4336611|111624.377084|337|661|136.53990792|390.81626107|0.000633|0.002311|6890.15135295|24530.1698876|298|547|24.13070792|85.89108871
2022-01-16 13:32:49|3064859|3065856|2015-07-31 15:09:12|2015-07-31 17:14:31|286.00000000|284.68000000|76303.2832601|100669.969975|420|578|267.92192629|352.83403708|-0.020236|0.013203|11426.1518062|30480.2069122|340|474|40.07100529|106.80576377
2022-01-16 13:32:50|3065857|3066854|2015-07-31 17:14:31|2015-07-31 19:32:40|284.68000000|286.70000000|54355.0156717|154351.610725|382|616|190.275|540.18008047|-0.018593|0.031306|13385.7410284|24351.598458|330|435|46.8578132|85.19738942
2022-01-16 13:32:50|3066855|3067852|2015-07-31 19:32:40|2015-07-31 21:29:02|286.70000000|285.56000000|81856.0996569|110511.719388|463|535|286.4943223|386.2253939|-0.024034|0.015552|12753.4251247|28895.7062644|365|427|44.62231613|100.95777098
2022-01-16 13:32:50|3067853|3068850|2015-07-31 21:29:33|2015-08-01 00:35:08|285.53000000|285.06000000|85926.9393978|111542.235618|512|486|301.8594|391.4021747|-0.023719|0.020586|15661.0161236|16038.8310327|417|326|55.00002894|56.2746591
2022-01-16 13:32:50|3068851|3069848|2015-08-01 00:35:22|2015-08-01 03:34:09|285.05000000|283.49000000|63329.2344872|93365.9937729|428|570|223.24634274|328.85890468|-0.017700|0.009120|12450.2393347|31116.0253759|343|449|43.84319475|109.68630405
2022-01-16 13:32:50|3069849|3070846|2015-08-01 03:34:09|2015-08-01 08:12:06|283.49000000|279.16000000|87116.8705239|83283.4452376|484|514|309.22607747|294.85641|-0.009437|-0.008941|14416.4782829|28257.9943992|378|414|51.12428966|100.21131
2022-01-16 13:32:50|3070847|3071844|2015-08-01 08:12:20|2015-08-01 14:55:31|278.93000000|279.08000000|86051.619931|122269.202839|298|700|308.16601126|437.59024823|-0.011904|0.012733|9576.1645305|38976.9966785|207|556|34.29692836|139.55297813
2022-01-16 13:32:50|3071845|3072842|2015-08-01 14:55:31|2015-08-01 18:13:42|279.08000000|281.13000000|59556.2096149|139639.352104|391|607|212.97566858|498.69870076|-0.049129|0.059380|16103.041046|29603.6796305|322|415|57.55173141|105.70713227
2022-01-16 13:32:50|3072843|3073840|2015-08-01 18:13:42|2015-08-01 21:55:45|281.14000000|281.10000000|44034.6338935|138938.349798|335|663|156.59050945|493.46619853|-0.080435|0.080326|12076.0834135|37527.0860234|281|479|42.95270812|133.28442397
2022-01-16 13:32:50|3073841|3074838|2015-08-01 21:55:45|2015-08-02 00:26:44|281.10000000|280.41000000|51927.9142385|137297.691466|460|538|184.48737899|486.90567975|-0.075079|0.072469|17159.5324543|27608.719509|383|382|61.00250958|97.96820686
2022-01-16 13:32:50|3074839|3075836|2015-08-02 00:26:47|2015-08-02 04:31:33|280.41000000|279.40000000|60872.3508659|81165.4517622|449|549|217.73281405|290.33482869|-0.031090|0.028448|13715.1427168|25003.4594083|378|434|49.05833422|89.3671816
2022-01-16 13:32:50|3075837|3076834|2015-08-02 04:31:33|2015-08-02 09:26:04|279.39000000|278.80000000|113377.614861|86930.6688921|565|433|407.14825229|311.965543|-0.032200|0.029557|18438.8321239|20029.1570611|407|324|66.21527853|71.88149364
2022-01-16 13:32:50|3076835|3077832|2015-08-02 09:26:04|2015-08-02 15:45:36|278.80000000|281.18000000|50558.7000179|118300.913627|281|717|180.1496959|422.04504047|-0.011605|0.020764|8006.65634167|30142.3383944|246|587|28.5321909|107.41183753
2022-01-16 13:32:51|3077833|3078830|2015-08-02 15:46:07|2015-08-02 19:06:46|281.18000000|282.20000000|38866.7238461|116885.618438|369|629|138.09973982|414.93551954|-0.034329|0.038716|11641.5291605|29204.9885884|314|495|41.37191128|103.68878925
2022-01-16 13:32:51|3078831|3079828|2015-08-02 19:07:00|2015-08-03 00:32:56|282.10000000|282.44000000|107462.876045|187333.035916|395|603|380.6013424|663.26603415|-0.023425|0.024363|12590.5961224|24356.2681931|280|377|44.60000895|86.24579029
2022-01-16 13:32:51|3079829|3080826|2015-08-03 00:33:34|2015-08-03 03:40:48|282.44000000|280.29000000|71496.8079115|101503.991245|422|576|254.001984|360.06195115|-0.042803|0.030708|15239.6129249|31994.8443823|357|438|54.14969441|113.61245594
2022-01-16 13:32:51|3080827|3081824|2015-08-03 03:40:48|2015-08-03 10:27:05|280.28000000|283.50000000|89264.5949271|128996.900746|297|701|316.35353059|457.72946333|-0.012556|0.024354|9152.35130872|36608.8226661|200|568|32.46051243|129.88181372
2022-01-16 13:32:51|3081825|3082822|2015-08-03 10:27:35|2015-08-03 15:07:20|283.45000000|284.28000000|102697.433547|186596.405523|391|607|361.356005|656.11173716|-0.011707|0.015515|12521.1929797|21714.9687175|275|367|44.035616|76.37474922
2022-01-16 13:32:51|3082823|3083820|2015-08-03 15:07:20|2015-08-03 18:15:06|284.26000000|285.10000000|103609.506809|179866.205639|319|679|363.75274488|630.92527299|-0.030458|0.034161|12411.0997541|32384.9372769|190|436|43.55824626|113.6173626
2022-01-16 13:32:51|3083821|3084818|2015-08-03 18:15:06|2015-08-03 21:33:58|285.09000000|282.73000000|225130.288806|28579.7710288|862|136|792.97275521|100.59559236|-0.026554|0.011274|44916.1451083|5783.24648748|693|101|158.51081905|20.37417226
2022-01-16 13:32:51|3084819|3085816|2015-08-03 21:33:58|2015-08-04 00:54:39|282.69000000|281.27000000|208826.359833|71234.6115113|717|281|743.22459665|253.07400214|-0.018846|0.007855|49490.6689524|9744.01575564|540|156|175.58635749|34.63651614
2022-01-16 13:32:51|3085817|3086814|2015-08-04 00:55:11|2015-08-04 04:58:25|281.31000000|283.70000000|73409.7863647|189635.363727|303|695|258.8834696|668.54759654|-0.037308|0.046313|11632.2625656|35852.4959202|206|468|41.036271|126.4038085
2022-01-16 13:32:52|3086815|3087812|2015-08-04 04:58:36|2015-08-04 11:31:55|283.67000000|284.00000000|115316.450624|124897.158793|496|502|406.76629733|440.47912485|-0.020723|0.021460|13917.798905|20523.0026241|366|327|49.10397733|72.41096187
2022-01-16 13:32:52|3087813|3088810|2015-08-04 11:32:36|2015-08-04 15:09:46|283.99000000|285.92000000|111159.461171|159561.29195|435|563|390.26373|559.88096853|-0.006196|0.011966|10801.4991706|15649.1450055|301|326|37.92853863|54.9277628
2022-01-16 13:32:52|3088811|3089808|2015-08-04 15:09:46|2015-08-04 18:23:55|285.93000000|286.07000000|73564.0256184|146788.964159|353|645|257.716514|513.81594737|-0.021361|0.022473|11161.7422579|32975.1028698|270|457|39.13724763|115.45689969
2022-01-16 13:32:52|3089809|3090806|2015-08-04 18:23:55|2015-08-04 22:54:42|286.07000000|285.40000000|85161.7148866|223392.942134|369|629|297.77627|780.57938976|-0.021416|0.019779|14377.1628363|29701.5335622|264|394|50.26705514|103.78561157
2022-01-16 13:32:52|3090807|3091804|2015-08-04 22:54:42|2015-08-05 03:24:41|285.40000000|286.08000000|118339.050839|273621.126956|341|657|414.95322884|958.02720924|-0.015361|0.017852|13357.4065709|24428.7105432|231|339|46.81989979|85.53273335
2022-01-16 13:32:52|3091805|3092802|2015-08-05 03:24:41|2015-08-05 08:57:46|286.08000000|282.10000000|99771.3819327|121301.706481|490|508|351.3842396|426.43194539|-0.007099|-0.005451|13385.9267069|25668.7316326|374|377|47.11217618|90.27560435
2022-01-16 13:32:52|3092803|3093800|2015-08-05 08:57:46|2015-08-05 14:13:41|282.09000000|283.00000000|105607.598943|237897.403809|375|623|373.55228408|840.74456|-0.020509|0.025639|16359.8039376|27422.9585567|258|385|57.83570709|96.92662318
2022-01-16 13:32:52|3093801|3094798|2015-08-05 14:13:41|2015-08-05 19:11:36|282.97000000|283.20000000|135662.251154|191887.462796|447|551|479.13151612|677.37584173|-0.035265|0.035618|15506.0421611|21245.1502921|271|302|54.77106649|74.98782308
2022-01-16 13:32:52|3094799|3095796|2015-08-05 19:11:36|2015-08-05 22:38:52|283.20000000|283.47000000|142755.309226|195605.344555|417|581|504.28792426|689.80258931|-0.025785|0.027192|14570.7356318|23662.2868248|268|347|51.43482524|83.46634729
2022-01-16 13:32:52|3095797|3096794|2015-08-05 22:38:52|2015-08-06 02:35:42|283.44000000|281.84000000|157867.327584|144575.622232|505|493|559.49987791|512.54034857|-0.016534|0.009657|15731.4557945|22600.6971636|333|301|55.73938787|80.09379732
2022-01-16 13:32:52|3096795|3097792|2015-08-06 02:36:07|2015-08-06 07:31:36|281.84000000|280.52000000|106084.416933|122998.631928|413|585|376.89830452|436.67615857|-0.023107|0.018362|15844.5967116|28840.7738227|317|412|56.27492141|102.40525968
2022-01-16 13:32:53|3097793|3098790|2015-08-06 07:33:00|2015-08-06 14:34:37|280.51000000|279.37000000|100834.200946|169049.099902|392|606|360.15148092|603.66694606|-0.015452|0.011390|11019.5931875|30758.675379|263|417|39.35398825|109.83356386
2022-01-16 13:32:53|3098791|3099788|2015-08-06 14:34:37|2015-08-06 17:50:15|279.36000000|279.54000000|102379.585348|147333.878856|443|555|366.566|527.22065049|-0.030222|0.031039|15186.327311|22670.0988893|319|368|54.38666657|81.13455999
2022-01-16 13:32:53|3099789|3100786|2015-08-06 17:50:55|2015-08-06 21:59:49|279.75000000|279.20000000|84697.5388504|221824.638273|374|624|303.20286236|793.74477213|-0.021044|0.019288|13968.2245436|21008.9982242|267|342|50.00891752|75.17698749
2022-01-16 13:32:53|3100787|3101784|2015-08-06 22:00:19|2015-08-07 00:46:56|279.15000000|279.67000000|41138.362883|224235.187366|352|646|147.2407|801.72769002|-0.054925|0.060519|13865.1902465|25229.8803392|302|441|49.61682|90.2342253
2022-01-16 13:32:53|3101785|3102782|2015-08-07 00:46:56|2015-08-07 03:34:45|280.27000000|278.68000000|54013.1277689|87928.0464377|328|670|193.459973|314.85145373|-0.040047|0.029732|11662.3974313|40147.3625553|264|581|41.74771365|143.73317761
2022-01-16 13:32:53|3102783|3103780|2015-08-07 03:34:53|2015-08-07 07:21:04|278.69000000|277.05000000|126523.871498|87650.3300244|393|605|455.5519669|315.28239835|-0.036867|0.030606|12693.8556866|34653.1617236|271|509|45.70873286|124.66636511
2022-01-16 13:32:53|3103781|3104778|2015-08-07 07:21:35|2015-08-07 14:19:24|277.10000000|279.92000000|88079.8189971|205121.505368|392|606|315.03819078|732.95589388|-0.014505|0.024683|12389.6021025|23125.3758566|276|395|44.31121638|82.7218824
2022-01-16 13:32:53|3104779|3105776|2015-08-07 14:19:24|2015-08-07 17:17:58|279.95000000|279.40000000|113652.204982|126643.664489|499|499|405.68312632|451.6222297|-0.029398|0.028620|18247.9391717|16141.633422|353|333|65.14577337|57.5635816
2022-01-16 13:32:53|3105777|3106774|2015-08-07 17:17:58|2015-08-07 20:42:52|279.40000000|280.13000000|104761.774674|159339.441438|407|591|374.52578786|569.15774022|-0.021995|0.025590|15065.6078285|20844.2411139|284|369|53.84359364|74.44900781
2022-01-16 13:32:53|3106775|3107772|2015-08-07 20:42:52|2015-08-08 00:03:01|280.13000000|280.15000000|68772.4920618|121557.202026|500|498|245.91753|434.43620991|-0.025317|0.025081|23512.9589558|19227.0337465|410|317|84.092502|68.71450296
2022-01-16 13:32:54|3107773|3108770|2015-08-08 00:04:01|2015-08-08 04:20:12|280.15000000|279.39000000|75538.560352|107744.345734|445|553|270.41775546|385.14671587|-0.025791|0.022246|14399.3950078|20991.0842604|363|406|51.52248551|75.03258445
2022-01-16 13:32:55|3108771|3109768|2015-08-08 04:20:12|2015-08-08 10:31:59|279.35000000|278.47000000|46974.3032678|110803.837053|404|594|168.6703956|397.69907136|-0.006782|0.003630|11636.1991289|18787.3700262|354|461|41.7718644|67.44324365
2022-01-16 13:32:55|3109769|3110766|2015-08-08 10:32:59|2015-08-08 13:04:38|278.47000000|272.74000000|90777.5962852|96458.9910664|613|385|330.49650638|351.07949349|-0.010560|-0.026260|11685.4365872|20518.9386557|507|311|42.43828842|74.72119058
2022-01-16 13:32:55|3110767|3111764|2015-08-08 13:04:38|2015-08-08 14:42:57|272.73000000|269.85000000|143533.380022|101737.590819|426|572|531.04193|376.98611447|0.003243|-0.019538|11646.3851653|30558.1960102|296|465|43.12189988|113.43408025
2022-01-16 13:32:55|3111765|3112762|2015-08-08 14:43:28|2015-08-08 16:29:26|269.85000000|269.78000000|56685.1295479|179186.956453|298|700|210.3004928|664.41570726|-0.010890|0.007128|10229.1259079|41278.1238423|218|573|37.95597902|153.0942783
2022-01-16 13:32:55|3112763|3113760|2015-08-08 16:29:26|2015-08-08 19:07:01|269.88000000|268.95000000|77827.3748882|133314.305762|478|520|288.23210002|493.08958233|-0.005167|-0.000662|12450.1235489|20004.74529|382|370|46.10090071|73.97674697
2022-01-16 13:32:55|3113761|3114758|2015-08-08 19:07:32|2015-08-08 22:24:59|268.95000000|266.03000000|80109.2625746|127755.293328|463|535|298.87854006|475.68606537|-0.020944|0.008058|16293.4915107|19482.4187013|355|345|60.81701654|72.61265574
2022-01-16 13:32:55|3114759|3115756|2015-08-08 22:24:59|2015-08-08 23:56:03|266.00000000|261.91000000|80037.4387612|131903.703423|407|591|304.89371974|500.59224644|-0.042293|0.016776|11855.7537048|26641.0660221|289|431|45.00500926|101.29770294
2022-01-16 13:32:55|3115757|3116754|2015-08-08 23:56:30|2015-08-09 01:45:47|261.81000000|263.84000000|39050.996584|170451.460675|300|698|148.90289557|648.48946092|-0.030973|0.038088|7390.56913231|30589.5817677|244|512|28.17673|116.48216177
2022-01-16 13:32:55|3116755|3117752|2015-08-09 01:45:47|2015-08-09 04:10:05|263.84000000|263.12000000|34416.7243249|123971.894738|338|660|130.72409|471.0674938|-0.046202|0.044330|8054.9682264|26872.6183827|301|526|30.59864|102.06584273
2022-01-16 13:32:55|3117753|3118750|2015-08-09 04:10:05|2015-08-09 07:24:16|263.12000000|263.02000000|25262.5825554|115550.032145|368|630|96.1092|439.28474908|-0.031717|0.031333|8086.24983118|24708.5807323|329|498|30.7565975|93.95770863
2022-01-16 13:32:55|3118751|3119748|2015-08-09 07:24:17|2015-08-09 11:10:45|263.01000000|265.54000000|39708.8586856|59010.1551118|432|566|150.69814513|223.49101055|-0.061068|0.066238|14580.3147519|23136.5745666|384|498|55.35526858|87.59891331
2022-01-16 13:32:56|3119749|3120746|2015-08-09 11:10:49|2015-08-09 14:26:06|265.55000000|268.05000000|51730.1367188|120313.518888|418|580|193.79973|450.53727331|-0.100103|0.106359|10014.8762918|19903.3963808|345|431|37.53363|74.52079849
2022-01-16 13:32:56|3120747|3121744|2015-08-09 14:26:33|2015-08-09 16:15:11|268.05000000|267.15000000|17279.6661673|53695.403215|460|538|64.684407|200.8455|-0.081019|0.079487|7962.46201757|12614.3301063|434|440|29.81794|47.19319
2022-01-16 13:32:56|3121745|3122742|2015-08-09 16:15:11|2015-08-09 17:29:31|266.97000000|267.00000000|26212.6678814|95052.9350703|464|534|98.39693|356.5637|-0.089986|0.089740|9074.85618|12894.3473648|431|424|34.0532|48.35012003
2022-01-16 13:32:56|3122743|3123740|2015-08-09 17:29:32|2015-08-09 17:33:56|266.76000000|266.97000000|4906.975782|4732.9475223|494|504|18.3942|17.7248|-0.098652|0.098696|1413.7319|1522.417845|488|497|5.3|5.7019
2022-01-16 13:32:56|3123741|3124738|2015-08-09 17:33:56|2015-08-09 17:35:55|266.70000000|266.66000000|1309.47536|3250.7990286|496|502|4.91|12.1755|-0.113107|0.113184|1309.47536|1577.6593086|496|499|4.91|5.90884
2022-01-16 13:32:56|3124739|3125736|2015-08-09 17:35:55|2015-08-09 17:37:31|266.66000000|267.06000000|1988.819804|1331.429166|503|495|7.4594|4.9861|-0.147535|0.147768|1468.988804|1331.429166|502|495|5.5094|4.9861
2022-01-16 13:32:56|3125737|3126734|2015-08-09 17:37:31|2015-08-09 17:42:08|266.71000000|266.81000000|1370.972665|4345.86282|498|500|5.14|16.2725|-0.124581|0.124888|1370.972665|2016.717243|498|495|5.14|7.5515
2022-01-16 13:32:56|3126735|3127732|2015-08-09 17:42:08|2015-08-09 18:53:50|266.81000000|266.31000000|33318.6118973|35418.1601601|501|497|125.0646|132.8161239|-0.072923|0.071848|5880.606629|11497.3915011|455|448|22.0765|43.1194239
2022-01-16 13:32:56|3127733|3128730|2015-08-09 18:53:50|2015-08-09 20:51:51|266.34000000|263.62000000|60860.7721502|61376.3940124|485|513|230.66653536|232.07937014|-0.093859|0.084022|15505.2969063|23926.3745727|397|419|58.62428779|90.42889899
2022-01-16 13:32:56|3128731|3129728|2015-08-09 20:51:51|2015-08-09 23:32:46|263.61000000|267.92000000|25694.8072032|109578.480572|301|697|96.51931286|410.66626649|-0.026162|0.052155|9795.53501057|37615.9018391|274|556|36.76535066|140.98293215
2022-01-16 13:32:56|3129729|3130726|2015-08-09 23:32:46|2015-08-10 01:17:16|267.90000000|265.88000000|80213.6042271|71675.7618528|533|465|300.33309401|267.16366749|-0.066973|0.064492|16054.7999496|22840.2667836|411|392|60.02892413|85.19570606
2022-01-16 13:32:56|3130727|3131724|2015-08-10 01:17:16|2015-08-10 03:33:33|265.86000000|266.68000000|69716.5896835|105203.775348|409|589|261.87297734|394.67453043|-0.130040|0.136245|14747.868289|30003.6835213|301|431|55.3862|112.46470133
2022-01-16 13:32:57|3131725|3132722|2015-08-10 03:33:33|2015-08-10 07:18:43|266.68000000|265.80000000|32636.492129|93056.6419263|337|661|122.3972|348.45323887|-0.046655|0.041701|10349.5382|41335.9189244|288|564|38.8073|154.81027151
2022-01-16 13:32:57|3132723|3133720|2015-08-10 07:19:13|2015-08-10 12:33:42|265.92000000|266.04000000|50467.44488|83612.0247456|384|614|189.5196|313.73268079|-0.015260|0.015795|14392.875134|31361.5436303|325|520|54.0502|117.78947538
2022-01-16 13:32:57|3133721|3134718|2015-08-10 12:33:42|2015-08-10 14:49:44|266.02000000|264.64000000|66711.8328114|76971.7977359|499|499|252.45699116|290.84910003|-0.102950|0.096950|15565.1443466|22352.1472162|403|389|58.85828196|84.43484231
2022-01-16 13:32:57|3134719|3135716|2015-08-10 14:49:44|2015-08-10 17:39:21|264.64000000|264.74000000|112098.319258|131147.363263|484|514|423.85206419|495.3629538|-0.067668|0.068296|15458.5008355|21171.5898267|340|342|58.45825617|79.99194527
2022-01-16 13:32:57|3135717|3136714|2015-08-10 17:39:21|2015-08-10 20:42:29|264.72000000|265.88000000|99098.5321719|204335.926956|415|583|374.276499|770.66904904|-0.024603|0.030038|13517.2810879|22593.2507909|284|333|51.04579104|85.22875153
2022-01-16 13:32:57|3136715|3137712|2015-08-10 20:42:33|2015-08-11 00:35:53|265.61000000|265.23000000|95187.3143747|139712.044896|464|534|359.47105|526.71367889|-0.020103|0.017799|10932.9598693|23306.3696759|348|336|41.25604399|87.8508582
2022-01-16 13:32:57|3137713|3138710|2015-08-11 00:36:34|2015-08-11 02:41:52|265.21000000|265.52000000|68972.8836579|83145.7672309|528|470|260.03216342|313.40590861|-0.020957|0.022566|15258.4388172|12166.4695446|438|348|57.52336871|45.84946792
2022-01-16 13:32:57|3138711|3139708|2015-08-11 02:41:53|2015-08-11 05:47:45|265.49000000|266.71000000|50800.5645773|138979.565481|360|638|190.77352985|521.10900665|-0.026251|0.036101|10598.5310521|30004.4391301|297|475|39.80896785|112.54796704
2022-01-16 13:32:57|3139709|3140706|2015-08-11 05:49:45|2015-08-11 08:27:18|267.25000000|266.03000000|122728.4699|40392.0295875|553|445|460.96935535|151.50003|-0.008548|-0.003186|19622.1690677|28495.0802634|377|420|73.72267857|106.83883001
2022-01-16 13:32:57|3140707|3141704|2015-08-11 08:27:18|2015-08-11 13:30:01|266.03000000|266.51000000|55941.4588106|137711.17997|427|571|210.01578|516.60108357|-0.002084|0.004149|20941.780043|26081.2939277|374|402|78.62396|97.87629443
2022-01-16 13:32:57|3141705|3142702|2015-08-11 13:30:01|2015-08-11 16:48:56|266.51000000|265.78000000|93590.3390669|125056.643266|417|581|351.47511978|469.3047457|-0.008219|0.004863|13254.8223151|23616.2436422|301|428|49.78975978|88.62983
2022-01-16 13:32:58|3142703|3143700|2015-08-11 16:48:56|2015-08-11 18:48:06|265.77000000|266.24000000|62534.2544206|117746.519375|499|499|234.9919175|441.75680115|-0.038633|0.042302|15751.519039|22520.900518|429|347|59.160852|84.4805318
2022-01-16 13:32:58|3143701|3144698|2015-08-11 18:48:31|2015-08-11 21:12:50|266.40000000|267.50000000|71120.8237449|110356.435939|462|536|266.9869|413.75309851|-0.040709|0.047392|11455.6214345|20790.6501663|364|373|42.9904|77.93560616
2022-01-16 13:32:58|3144699|3145696|2015-08-11 21:13:09|2015-08-11 23:37:33|267.52000000|271.22000000|57480.8221553|156918.027201|320|678|213.07555316|581.14848973|0.007030|0.016631|11169.6687956|27579.2329195|253|465|41.38185474|102.01162951
2022-01-16 13:32:58|3145697|3146694|2015-08-11 23:37:33|2015-08-12 02:29:04|271.22000000|270.00000000|100045.914161|123426.393222|450|548|370.14966639|455.78751716|-0.019916|0.011383|10919.4485403|19523.0750902|336|405|40.39198763|72.15346668
2022-01-16 13:32:58|3146695|3147692|2015-08-12 02:29:04|2015-08-12 04:34:56|270.00000000|270.15000000|68690.9083613|116282.241163|433|565|252.88146777|427.67449505|0.001219|0.003506|11570.821626|25045.6555239|370|432|42.5899233|92.1456793
2022-01-16 13:32:58|3147693|3148690|2015-08-12 04:34:56|2015-08-12 07:53:42|270.10000000|268.86000000|84992.8136799|68225.1635587|475|523|315.44843802|252.709|-0.031160|0.024559|16705.3837112|21404.5205102|355|439|61.94189741|79.29084274
2022-01-16 13:32:58|3148691|3149688|2015-08-12 07:53:42|2015-08-12 13:06:14|268.86000000|266.58000000|117550.362319|116088.865415|528|470|438.75514857|433.68070219|-0.009224|-0.000159|22843.886224|20653.4867076|417|348|85.30058709|77.18445896
2022-01-16 13:32:58|3149689|3150686|2015-08-12 13:06:14|2015-08-12 16:01:11|266.60000000|268.20000000|72455.2688112|190215.163073|468|530|270.60617906|710.30298545|0.000440|0.011307|9323.80147469|15159.5088642|380|322|34.83414985|56.6500389
2022-01-16 13:32:58|3150687|3151684|2015-08-12 16:01:11|2015-08-12 18:06:59|268.17000000|269.41000000|50101.8334388|141428.253755|434|564|186.85501|526.75981623|-0.007899|0.012524|9636.63674507|16795.0563848|377|400|35.93027825|62.58442311
2022-01-16 13:32:58|3151685|3152682|2015-08-12 18:06:59|2015-08-12 19:15:07|269.45000000|269.22000000|34611.6091621|75058.0797772|468|530|128.6608|278.38325032|-0.016682|0.016174|8974.99280718|21885.4240172|434|451|33.31374053|81.19716627
2022-01-16 13:32:59|3152683|3153680|2015-08-12 19:15:07|2015-08-12 21:54:39|269.21000000|270.07000000|73301.6881876|164746.273767|455|543|271.96190099|610.81900754|-0.021691|0.026769|12419.9462609|15042.3428774|376|372|46.07527578|55.77447691
2022-01-16 13:32:59|3153681|3154678|2015-08-12 21:55:09|2015-08-13 00:37:16|270.06000000|267.20000000|61739.8862676|101512.033445|526|472|230.1891317|377.70039267|-0.022795|0.007520|12374.5672145|17331.3349025|454|351|46.05178466|64.5130265
2022-01-16 13:32:59|3154679|3155676|2015-08-13 00:37:16|2015-08-13 03:31:05|267.20000000|266.53000000|37149.896292|107826.016542|452|546|139.2834|403.89883209|-0.013677|0.010343|10381.454111|20295.8513982|410|412|38.9037|76.04558818
2022-01-16 13:32:59|3155677|3156674|2015-08-13 03:31:05|2015-08-13 06:43:45|266.53000000|264.71000000|109003.757474|93314.9602283|524|474|410.79742619|351.48487768|-0.023319|0.015378|17076.3223046|18411.7928943|396|377|64.36574198|69.30184943
2022-01-16 13:32:59|3156675|3157672|2015-08-13 06:43:45|2015-08-13 13:16:14|264.70000000|264.22000000|97381.0508747|121069.609922|431|567|369.41578297|459.18894488|-0.015632|0.013556|12357.1861496|19472.4210039|322|403|46.85441789|73.85428627
2022-01-16 13:33:00|3157673|3158670|2015-08-13 13:17:44|2015-08-13 15:57:40|264.22000000|265.51000000|62932.2285707|146720.748628|317|681|237.54067719|553.30520483|-0.007482|0.014281|8170.86583194|32559.4221859|247|508|30.84729999|122.80326426
2022-01-16 13:33:00|3158671|3159668|2015-08-13 15:57:40|2015-08-13 18:21:46|265.54000000|266.09000000|103428.165159|106222.995211|486|512|389.36495955|399.55645198|-0.012150|0.014021|11487.97787|19656.4623782|361|366|43.2403137|73.99084164
2022-01-16 13:33:00|3159669|3160666|2015-08-13 18:22:16|2015-08-13 20:33:06|266.02000000|265.46000000|56675.66576|99407.1097713|472|526|213.5443647|374.27290174|-0.020982|0.016576|9516.65884843|14968.8790793|404|404|35.84448073|56.37201036
2022-01-16 13:33:00|3160667|3161664|2015-08-13 20:33:06|2015-08-13 22:27:12|265.47000000|265.05000000|54463.7714009|105955.645576|522|476|205.39985754|399.23364109|-0.027157|0.024868|11877.8794084|15813.6506674|455|332|44.78502654|59.60619004
2022-01-16 13:33:00|3161665|3162662|2015-08-13 22:27:12|2015-08-14 01:00:48|265.05000000|264.90000000|43678.1871147|82786.5223668|431|567|164.9766|312.42768809|-0.027126|0.026789|9214.73376191|20127.1348364|376|463|34.79853499|75.97068863
2022-01-16 13:33:00|3162663|3163660|2015-08-14 01:00:48|2015-08-14 03:44:55|264.89000000|263.21000000|58779.7807257|94005.6412875|451|547|222.78063658|355.76907908|-0.010637|0.000326|11129.9174085|28364.1486889|388|449|42.18617141|107.34574071
2022-01-16 13:33:00|3163661|3164658|2015-08-14 03:44:55|2015-08-14 06:50:28|263.21000000|264.66000000|94547.4171541|86688.8487646|525|473|358.22866609|328.217967|-0.003469|0.013758|16991.0880472|14890.8163862|392|383|64.37388139|56.39652336
2022-01-16 13:33:01|3164659|3165656|2015-08-14 06:50:34|2015-08-14 08:29:38|264.91000000|264.74000000|123108.740978|45352.2857794|687|311|464.8011|171.18525306|-0.029076|0.028316|24241.0924472|7645.59651538|532|257|91.57341703|28.85251389
2022-01-16 13:33:01|3165657|3166654|2015-08-14 08:29:44|2015-08-14 11:39:17|264.74000000|265.44000000|124957.753857|36776.9570029|658|340|471.4380614|138.6713605|-0.004366|0.007643|15893.517916|8078.9166895|510|287|59.95526401|30.46605
2022-01-16 13:33:01|3166655|3167652|2015-08-14 11:39:23|2015-08-14 13:43:20|265.45000000|266.57000000|95056.1813112|151389.78967|341|657|357.6981|568.46732|-0.034355|0.040472|10549.6898296|22844.6607552|226|435|39.7185|85.81515208
2022-01-16 13:33:01|3167653|3168650|2015-08-14 13:43:20|2015-08-14 15:44:20|266.57000000|267.75000000|68159.092283|111194.109551|405|593|255.6749|416.70206919|-0.030390|0.036750|8999.677619|28955.9828246|323|484|33.7457|108.56161945
2022-01-16 13:33:01|3168651|3169648|2015-08-14 15:44:20|2015-08-14 18:12:48|267.80000000|267.75000000|128828.77662|149373.382989|496|502|482.1032649|558.8597711|-0.029112|0.028901|12215.4755097|16736.067893|368|345|45.70184728|62.60644844
2022-01-16 13:33:01|3169649|3170646|2015-08-14 18:13:18|2015-08-14 20:03:24|267.75000000|267.61000000|62477.1797224|101231.368698|534|464|233.77073952|378.34636704|-0.035348|0.035156|10028.7063692|11127.2422993|466|296|37.52454|41.5984494
2022-01-16 13:33:01|3170647|3171644|2015-08-14 20:03:29|2015-08-14 22:18:04|267.62000000|267.57000000|52955.1030044|82932.9846208|485|513|197.891399|309.79508301|-0.033978|0.033198|8305.78015279|16249.4962467|418|391|31.04853609|60.70963707
2022-01-16 13:33:01|3171645|3172642|2015-08-14 22:18:29|2015-08-15 00:21:58|267.57000000|266.14000000|72657.8002474|57897.7890977|574|424|272.668495|217.14031747|-0.025169|0.017675|11619.9448154|16973.3553598|464|338|43.60014655|63.66003654
2022-01-16 13:33:01|3172643|3173640|2015-08-15 00:21:58|2015-08-15 01:47:58|266.13000000|266.30000000|50673.9980536|40433.1562348|521|477|190.16446498|151.63055057|-0.024823|0.025443|12887.157645|16041.2507268|442|409|48.3625|60.15986836
2022-01-16 13:33:01|3173641|3174638|2015-08-15 01:47:58|2015-08-15 04:47:13|266.31000000|266.99000000|35634.1718067|83399.6240474|410|588|133.8425|312.88517042|-0.002351|0.007861|8243.99620954|24814.7354074|362|465|30.92872|93.05397893
2022-01-16 13:33:01|3174639|3175636|2015-08-15 04:47:13|2015-08-15 08:32:17|266.94000000|267.45000000|43541.9433288|78463.6998204|440|558|163.18462915|293.91064805|-0.006905|0.005133|15793.2680769|22040.6133262|397|466|59.182811|82.57916913
2022-01-16 13:33:02|3175637|3176634|2015-08-15 08:32:17|2015-08-15 13:03:20|267.47000000|266.85000000|34487.6357188|56256.7442283|435|563|129.20586553|210.57775447|-0.007327|0.002849|8804.464277|20911.6839831|395|511|32.9797|78.31870838
2022-01-16 13:33:02|3176635|3177632|2015-08-15 13:03:20|2015-08-15 15:53:05|266.84000000|266.92000000|56683.6274124|83171.420638|470|528|212.4872|311.2444454|-0.006029|0.007815|11232.2908813|20490.1469744|400|437|42.09785128|76.72342
2022-01-16 13:33:02|3177633|3178630|2015-08-15 15:53:35|2015-08-15 18:45:14|266.91000000|266.84000000|39370.7199071|84660.3885364|366|632|147.484731|316.70211204|-0.003982|0.004001|5970.780379|30499.6696768|311|538|22.353572|114.10663206
2022-01-16 13:33:02|3178631|3179628|2015-08-15 18:45:14|2015-08-15 21:04:53|266.82000000|264.51000000|112012.862086|74120.4425652|558|440|421.97056473|278.8058|-0.021700|0.002907|11318.4903521|18536.8035542|404|345|42.64731212|69.67222663
2022-01-16 13:33:02|3179629|3180626|2015-08-15 21:04:53|2015-08-15 23:46:36|264.54000000|261.90000000|76764.5774187|105383.008661|491|507|291.91836816|399.39151792|-0.000458|-0.018508|12013.7396633|19453.5820242|377|382|45.60979889|73.76205357
2022-01-16 13:33:02|3180627|3181624|2015-08-15 23:46:36|2015-08-16 03:07:02|261.90000000|262.81000000|114616.533809|85969.9436946|489|509|438.0998|328.17670879|0.014429|-0.007777|11133.5329202|18176.255199|361|381|42.56124134|69.39788387
2022-01-16 13:33:02|3181625|3182622|2015-08-16 03:07:02|2015-08-16 07:12:43|262.79000000|261.43000000|83671.5568774|67786.3849371|618|380|319.708611|258.83723139|-0.015310|0.008877|22824.8948024|12660.8406983|535|278|87.23013054|48.36806189
2022-01-16 13:33:02|3182623|3183620|2015-08-16 07:12:43|2015-08-16 11:39:01|261.45000000|257.91000000|181139.150199|127897.591306|566|432|702.03016007|493.98195605|0.000162|-0.022348|15926.9382992|17496.4060091|375|296|61.64343085|67.61891644
2022-01-16 13:33:02|3183621|3184618|2015-08-16 11:39:01|2015-08-16 15:04:57|257.98000000|260.11000000|105828.079222|99035.672012|509|489|407.30272605|380.66820141|-0.003859|0.016880|14684.9756216|14582.8823733|392|370|56.4409569|56.02880587
2022-01-16 13:33:03|3184619|3185616|2015-08-16 15:04:57|2015-08-16 17:41:35|260.12000000|260.22000000|83874.2655477|69593.2632137|525|473|323.10904318|267.75334|-0.012072|0.010873|16863.8275237|18912.9640228|408|373|64.94209487|72.76553675
2022-01-16 13:33:03|3185617|3186614|2015-08-16 17:41:35|2015-08-16 19:26:38|260.24000000|259.29000000|73932.3250225|51470.6196923|526|472|285.48241673|198.34627671|-0.015486|0.006163|10609.4823505|13390.4594158|418|388|40.91730113|51.59065184
2022-01-16 13:33:03|3186615|3187612|2015-08-16 19:27:08|2015-08-16 21:29:13|259.21000000|258.80000000|56666.1021943|64493.1592688|440|558|219.22391925|249.37562771|-0.002691|-0.001247|10106.3294235|16945.2342561|379|466|39.08280182|65.53049771
2022-01-16 13:33:03|3187613|3188610|2015-08-16 21:29:13|2015-08-17 00:09:53|258.80000000|259.60000000|98437.7268292|99806.6727259|494|504|379.3198246|384.55899385|0.011782|-0.008173|11429.0123681|16960.4707133|363|379|44.03029297|65.3269982
2022-01-16 13:33:03|3188611|3189608|2015-08-17 00:10:24|2015-08-17 02:59:30|259.64000000|258.75000000|61052.6294164|103854.721398|434|564|235.779345|400.60839657|-0.005143|0.000882|8402.58888168|24418.2536223|363|443|32.456677|94.26992771
2022-01-16 13:33:03|3189609|3190606|2015-08-17 03:00:00|2015-08-17 06:12:59|258.96000000|260.83000000|63249.1114844|90716.4358931|389|609|243.1872|348.67453574|0.003926|0.007511|13958.5159748|29808.8778519|329|521|53.62693|114.62024164
2022-01-16 13:33:03|3190607|3191604|2015-08-17 06:13:30|2015-08-17 08:43:14|260.81000000|258.16000000|131229.391048|46756.4237338|675|323|505.64776317|180.15339669|-0.020033|0.001487|19603.9755879|9750.49273492|511|258|75.62612673|37.59088869
2022-01-16 13:33:03|3191605|3192602|2015-08-17 08:43:41|2015-08-17 11:37:13|258.29000000|257.57000000|39252.8071627|29105.7585883|500|498|152.5016|113.0269|-0.012374|0.005631|15770.3017039|9712.24811835|453|464|61.28888504|37.7104
2022-01-16 13:33:03|3192603|3193600|2015-08-17 11:37:13|2015-08-17 13:15:10|257.57000000|256.54000000|41598.3375669|31844.0261721|527|471|162.33374764|123.95388197|-0.030136|0.012555|10790.7383313|10224.9868235|479|433|42.08090048|39.79503919
2022-01-16 13:33:03|3193601|3194598|2015-08-17 13:15:40|2015-08-17 14:25:07|256.55000000|257.01000000|36551.8507785|36064.7055477|537|461|142.2575|140.22244841|-0.022568|0.036095|8990.876006|10176.9057907|491|415|35.0044|39.5989965
2022-01-16 13:33:03|3194599|3195596|2015-08-17 14:25:07|2015-08-17 15:08:15|257.01000000|258.02000000|55349.0029352|47545.6896579|482|516|215.39299673|184.41388724|0.008192|0.012455|7382.85416721|7597.50113112|446|471|28.69499673|29.48180785
2022-01-16 13:33:04|3195597|3196594|2015-08-17 15:08:15|2015-08-17 16:22:48|258.00000000|258.17000000|55939.7609361|48110.2681223|511|487|217.4113|186.59239626|-0.025997|0.025142|10718.4751176|14467.4677758|451|421|41.64964232|56.12265054
2022-01-16 13:33:04|3196595|3197592|2015-08-17 16:22:48|2015-08-17 17:40:52|258.17000000|258.80000000|39745.1321333|62841.3406058|425|573|153.805322|242.99529|-0.011158|0.013208|5759.23721779|12716.2875807|388|492|22.28447033|49.18982006
2022-01-16 13:33:04|3197593|3198590|2015-08-17 17:40:52|2015-08-17 18:24:23|258.80000000|258.91000000|51695.1101254|45944.272992|484|514|200.1016|177.48211|-0.041694|0.040983|6463.7807749|9464.3779398|430|455|25.0134|36.56665
2022-01-16 13:33:04|3198591|3199588|2015-08-17 18:24:53|2015-08-17 19:36:56|258.88000000|259.73000000|61795.7911188|99723.0219373|464|534|238.4525|384.44350168|0.016833|-0.011223|4902.813893|14775.7746406|397|440|18.90786|56.99723562
2022-01-16 13:33:04|3199589|3200586|2015-08-17 19:36:56|2015-08-17 20:44:30|259.74000000|258.72000000|99984.4667725|26027.374916|542|456|386.2307|100.42007468|-0.024938|0.012662|9315.996973|10795.1616359|447|426|35.95206|41.64543
2022-01-16 13:33:04|3200587|3201584|2015-08-17 20:44:30|2015-08-17 22:36:05|258.73000000|258.71000000|53174.6702042|126669.34049|350|648|205.7698|489.93688221|-0.007984|0.007653|6577.7557752|16896.7958829|291|485|25.45047|65.36155442
2022-01-16 13:33:04|3201585|3202582|2015-08-17 22:36:05|2015-08-18 00:18:09|258.74000000|257.26000000|167331.264064|56244.3375623|593|405|648.4814|217.88647833|-0.081176|0.072633|20497.9270264|16369.2140687|413|314|79.49917071|63.40117149
2022-01-16 13:33:04|3202583|3203580|2015-08-18 00:18:09|2015-08-18 01:40:45|257.26000000|256.81000000|58356.3528525|46125.1752235|509|489|226.78900376|178.94751128|-0.071498|0.072612|15387.1699676|17619.5991167|445|437|59.78494221|68.36814327
2022-01-16 13:33:04|3203581|3204578|2015-08-18 01:40:45|2015-08-18 03:11:36|256.79000000|256.22000000|54588.6580424|45394.97267|506|492|212.90333917|176.65239715|-0.107856|0.105655|17897.1431802|19469.6950131|436|419|69.78142559|75.77567529
2022-01-16 13:33:04|3204579|3205576|2015-08-18 03:11:36|2015-08-18 04:41:41|256.22000000|256.09000000|42443.1427481|36339.1845439|515|483|165.61261745|141.5557|-0.129516|0.129048|16862.9842666|20047.8272911|465|441|65.80805123|78.09485011
2022-01-16 13:33:05|3205577|3206574|2015-08-18 04:42:12|2015-08-18 06:13:27|256.07000000|255.51000000|88873.3629325|27616.1423988|559|439|348.19331084|107.94487548|-0.130659|0.121851|21845.5501559|15958.4661415|453|414|85.54900194|62.36261702
2022-01-16 13:33:05|3206575|3207572|2015-08-18 06:13:27|2015-08-18 08:56:07|255.52000000|255.95000000|74643.8960927|34210.0262128|524|474|292.46378709|133.8534115|-0.022984|0.025244|16301.3214845|12919.0290035|450|435|63.86462884|50.53023512
2022-01-16 13:33:06|3207573|3208570|2015-08-18 08:56:07|2015-08-18 10:46:17|255.95000000|255.82000000|11466.9144022|18445.7064194|455|543|44.8451|72.054|-0.028942|0.026361|4411.50222507|8163.73631642|442|525|17.2510442|31.89170114
2022-01-16 13:33:06|3208571|3209568|2015-08-18 10:46:17|2015-08-18 11:47:13|255.82000000|256.14000000|10345.8723661|21568.0519305|482|516|40.49375791|84.257497|-0.073427|0.075204|7983.60016799|8283.75124385|474|488|31.24471391|32.36958966
2022-01-16 13:33:06|3209569|3210566|2015-08-18 11:47:13|2015-08-18 12:57:03|256.16000000|255.71000000|20904.0615303|66935.5292481|417|581|81.68898862|261.09292241|-0.018478|0.014552|8637.01465912|16630.4815134|393|487|33.74697813|64.92846899
2022-01-16 13:33:06|3210567|3211564|2015-08-18 12:57:03|2015-08-18 13:48:17|255.71000000|253.51000000|55879.1411698|35861.1968401|559|439|219.5619|140.5787|-0.037693|0.005911|14224.4257617|16768.6044784|479|408|55.93598898|65.80590828
2022-01-16 13:33:06|3211565|3212562|2015-08-18 13:48:47|2015-08-18 14:34:48|253.51000000|253.29000000|43156.291073|51372.6081244|487|511|170.25327956|202.55446453|0.011499|-0.015924|8779.91136416|8552.18925012|433|444|34.65924207|33.72816038
2022-01-16 13:33:06|3212563|3213560|2015-08-18 14:35:48|2015-08-18 15:20:20|253.29000000|254.02000000|43326.5370019|59103.8985638|495|503|170.98312338|232.9341724|0.029896|-0.018003|10067.1196034|11315.0179986|433|430|39.71763631|44.5921582
2022-01-16 13:33:06|3213561|3214558|2015-08-18 15:20:20|2015-08-18 16:08:45|254.02000000|253.45000000|32622.2228795|27185.8516743|546|452|128.64013745|107.01430864|-0.020585|0.018418|13949.8439376|11819.3768455|506|418|54.99402342|46.53253377
2022-01-16 13:33:06|3214559|3215556|2015-08-18 16:08:45|2015-08-18 16:51:46|253.44000000|253.88000000|26267.9773825|29010.2840429|478|520|103.62112583|114.26363108|-0.012366|0.019016|7701.44886597|9048.0276151|447|476|30.38333633|35.64154391
2022-01-16 13:33:06|3215557|3216554|2015-08-18 16:51:46|2015-08-18 17:55:30|253.90000000|253.99000000|31746.6805015|41780.0407256|473|525|125.13472128|164.4366839|-0.007012|0.008185|9095.20076787|13361.9297444|430|467|35.84212524|52.60186293
2022-01-16 13:33:07|3216555|3217552|2015-08-18 17:55:30|2015-08-18 18:35:22|253.99000000|253.51000000|32894.9133093|19472.5606287|523|475|129.670675|76.68650623|-0.015506|0.003951|9286.33898908|9425.13432226|479|450|36.60601852|37.11455138
2022-01-16 13:33:07|3217553|3218550|2015-08-18 18:36:22|2015-08-18 20:00:03|253.52000000|251.27000000|116076.273863|62535.1216653|539|459|459.60640996|247.33403346|-0.032214|0.015306|20281.4685165|17993.2713375|421|362|80.27433316|71.17460505
2022-01-16 13:33:07|3218551|3219548|2015-08-18 20:00:03|2015-08-18 20:52:36|251.26000000|250.46000000|221851.677751|65008.3664292|620|378|888.23231038|259.75949217|-0.010023|0.005586|17510.8445406|16035.839157|373|288|70.05603569|64.06964285
2022-01-16 13:33:07|3219549|3220546|2015-08-18 20:52:36|2015-08-18 22:06:25|250.43000000|251.61000000|74032.2576312|96979.3343353|441|557|295.57211409|386.23241231|-0.012714|0.029842|15814.1825413|21793.992198|336|436|63.09424908|86.79287367
2022-01-16 13:33:07|3220547|3221544|2015-08-18 22:06:25|2015-08-18 23:28:38|251.58000000|247.87000000|86285.8881546|78411.2706366|578|420|344.85989022|313.17441138|0.000649|-0.021589|15941.3970551|10790.3729482|452|302|63.70392255|43.08218173
2022-01-16 13:33:07|3221545|3222542|2015-08-18 23:28:43|2015-08-18 23:43:03|248.20000000|233.67000000|235252.330455|72430.6268684|657|341|969.46282741|299.53509713|-0.115101|0.013723|23701.8740158|12724.8506927|448|269|97.76386355|53.06573711
2022-01-16 13:33:07|3222543|3223540|2015-08-18 23:43:05|2015-08-18 23:53:28|233.66000000|204.00000000|237727.249502|82936.7541584|601|397|1063.42475623|366.31097332|-0.015196|-0.115634|16635.8048616|15314.0572714|427|327|74.72013955|67.96119991
2022-01-16 13:33:07|3223541|3224538|2015-08-18 23:53:28|2015-08-19 00:16:10|203.00000000|226.99000000|106463.109591|309499.102028|332|666|483.17647124|1377.4891182|-0.099747|0.297875|10581.1832821|21885.6282004|261|482|47.80677926|97.08954966
2022-01-16 13:33:07|3224539|3225536|2015-08-19 00:16:10|2015-08-19 01:40:04|226.59000000|231.63000000|132874.10346|185123.906319|403|595|584.12573273|804.72746416|0.005605|0.024499|14998.3682418|24227.3776512|320|460|65.81122107|105.48652666
2022-01-16 13:33:07|3225537|3226534|2015-08-19 01:40:44|2015-08-19 03:46:10|231.70000000|233.68000000|86960.0398409|104661.165087|388|610|370.4923765|443.58203649|-0.014489|0.026643|11553.5640583|18161.7259986|272|485|49.0933309|77.04207207
2022-01-16 13:33:07|3226535|3227532|2015-08-19 03:46:15|2015-08-19 04:51:23|233.67000000|232.68000000|64087.7117589|86655.6284272|433|565|276.29908807|373.22636|-0.001983|-0.005208|17535.3593091|28555.2557824|350|462|75.60004673|123.11164578
2022-01-16 13:33:07|3227533|3228530|2015-08-19 04:51:23|2015-08-19 05:59:09|232.63000000|234.46000000|39439.2278645|73398.5259277|356|642|168.81860059|313.80826015|-0.006296|0.030866|10187.7854585|23182.6516995|312|539|43.57299663|99.1010827
2022-01-16 13:33:08|3228531|3229528|2015-08-19 05:59:09|2015-08-19 06:32:01|234.45000000|233.71000000|17546.6407878|20727.0036027|510|488|74.88606418|88.31343574|-0.061877|0.048389|7661.37965187|10606.924053|486|462|32.6899624|45.22205606
2022-01-16 13:33:08|3229529|3230526|2015-08-19 06:32:01|2015-08-19 07:30:29|233.71000000|237.19000000|25475.0746677|77026.560301|389|609|108.31640775|326.8471325|-0.014533|0.046056|7554.43797542|19590.4517492|364|530|32.07348909|83.12405293
2022-01-16 13:33:08|3230527|3231524|2015-08-19 07:30:29|2015-08-19 09:02:41|237.19000000|235.48000000|33726.8466529|55625.3300595|497|501|142.41746151|234.63949509|-0.039123|0.020824|9042.00527555|11107.6330233|456|440|38.1874821|46.84274454
2022-01-16 13:33:08|3231525|3232522|2015-08-19 09:02:46|2015-08-19 11:07:53|235.48000000|232.70000000|55036.5311974|35977.9137947|592|406|235.04487876|154.29770277|-0.006487|-0.012691|12174.2483046|9596.98084503|537|366|52.16460896|41.12813181
2022-01-16 13:33:08|3232523|3233520|2015-08-19 11:07:59|2015-08-19 12:19:47|232.71000000|233.07000000|60711.3249294|47996.0411619|504|494|260.85653073|206.01974366|-0.001631|0.001728|11830.1137491|11238.119987|450|429|50.79350071|48.24266388
2022-01-16 13:33:08|3233521|3234518|2015-08-19 12:19:47|2015-08-19 13:54:57|233.07000000|232.80000000|37356.6975024|141915.974206|471|527|159.98787961|606.5967445|0.001182|-0.003776|9913.00217191|14018.3359482|429|394|42.41098012|59.95634939
2022-01-16 13:33:08|3234519|3235516|2015-08-19 13:54:57|2015-08-19 15:35:08|232.80000000|233.39000000|36561.4754095|144195.736041|380|618|156.88560978|618.40693599|0.005987|0.000791|7013.519134|15421.6325786|344|475|30.08943137|66.1314762
2022-01-16 13:33:08|3235517|3236514|2015-08-19 15:35:08|2015-08-19 16:43:16|233.39000000|233.28000000|34979.4473485|120168.348158|421|577|149.65208444|513.66225693|-0.001980|-0.001465|6407.49711813|13741.9344591|378|441|27.39801384|58.71408634
2022-01-16 13:33:08|3236515|3237512|2015-08-19 16:43:16|2015-08-19 17:28:57|233.29000000|234.22000000|27352.5733232|46855.9026434|454|544|117.1666|200.28784746|-0.008301|0.021796|7156.5547521|13314.458411|414|474|30.60693549|56.91718046
2022-01-16 13:33:08|3237513|3238510|2015-08-19 17:28:57|2015-08-19 17:51:30|234.22000000|234.42000000|29292.831923|25888.6908209|497|501|125.3656|110.46968514|-0.148199|0.149801|7944.33052717|14419.2348973|457|475|33.98592143|61.54738875
2022-01-16 13:33:08|3238511|3239508|2015-08-19 17:51:30|2015-08-19 19:01:32|234.42000000|233.67000000|12558.7627215|82927.5166087|433|565|53.77034752|354.88501332|-0.006307|-0.005604|4606.43399535|12676.5067682|420|487|19.7202951|54.24745691
2022-01-16 13:33:09|3239509|3240506|2015-08-19 19:02:08|2015-08-19 20:06:36|233.65000000|233.94000000|17891.172043|88604.3788648|411|587|76.68808597|379.49198553|-0.014261|0.017618|6635.42359059|16063.2993898|387|499|28.44068982|68.79954315
2022-01-16 13:33:09|3240507|3241504|2015-08-19 20:06:36|2015-08-19 20:53:48|233.94000000|225.39000000|186299.375642|41329.8201291|625|373|813.38265163|179.57268362|-0.096246|0.004329|19316.8182248|16364.0326478|462|336|84.1400504|70.97547038
2022-01-16 13:33:09|3241505|3242502|2015-08-19 20:53:48|2015-08-19 21:23:12|225.39000000|226.47000000|99201.9466769|54744.8660925|480|518|440.15127594|242.17362953|0.072314|-0.055503|10424.4650383|12872.6300102|392|466|46.1529078|56.99023369
2022-01-16 13:33:09|3242503|3243500|2015-08-19 21:23:12|2015-08-19 22:10:26|226.48000000|225.12000000|73920.5992125|128641.92241|401|597|329.73012343|572.91115249|-0.008409|-0.009911|8335.05818091|17579.5211317|352|482|37.07692396|78.26065386
2022-01-16 13:33:09|3243501|3244498|2015-08-19 22:10:26|2015-08-19 22:41:30|225.12000000|225.50000000|10914.3919567|36557.5631956|388|610|48.60576941|162.45169621|-0.013863|0.004456|4686.6799313|20912.6657464|382|592|20.86612495|92.96615893
2022-01-16 13:33:09|3244499|3245496|2015-08-19 22:41:30|2015-08-19 23:42:53|225.51000000|228.69000000|20504.66407|132364.971077|308|690|90.29576938|583.22463778|0.000545|0.055352|6282.08765868|21922.5182832|292|599|27.68555577|96.434023
2022-01-16 13:33:09|3245497|3246494|2015-08-19 23:43:02|2015-08-20 00:50:34|228.69000000|228.36000000|34889.6182719|69014.6074116|462|536|153.00547199|302.44245589|-0.021678|0.016634|6539.42106794|14256.3876744|414|456|28.6745591|62.47531997
2022-01-16 13:33:09|3246495|3247492|2015-08-20 00:51:04|2015-08-20 01:45:37|228.30000000|229.91000000|25704.9312484|46855.6248|437|561|112.07970275|203.94568048|-0.010647|0.032771|7442.92354827|9692.9750556|409|495|32.44122969|42.21489919
2022-01-16 13:33:09|3247493|3248490|2015-08-20 01:45:37|2015-08-20 02:57:25|229.91000000|229.48000000|25915.7714345|73596.7704747|445|553|113.01987076|320.33806149|-0.053204|0.048540|6320.70060591|13386.7418852|425|476|27.55363392|58.25947548
2022-01-16 13:33:09|3248491|3249488|2015-08-20 02:57:25|2015-08-20 04:53:32|229.48000000|233.79000000|98519.8070884|120155.319883|401|597|422.4226558|517.28624529|0.000270|0.039427|7414.74664577|21021.141672|300|498|31.79835318|90.30510573
2022-01-16 13:33:09|3249489|3250486|2015-08-20 04:53:32|2015-08-20 07:18:21|233.79000000|234.01000000|29348.9141432|91219.0655133|431|567|125.41495676|389.54921643|0.003380|-0.001560|9969.80865943|18707.6498196|398|478|42.60018691|79.9038351
2022-01-16 13:33:10|3250487|3251484|2015-08-20 07:18:21|2015-08-20 09:14:36|234.01000000|232.28000000|91623.1740474|44036.860036|495|503|393.62852224|189.29810802|-0.007396|-0.007361|8556.64474256|11453.7905067|426|458|36.74168105|49.1983918
2022-01-16 13:33:10|3251485|3252482|2015-08-20 09:14:36|2015-08-20 11:24:40|232.29000000|234.54000000|61634.3645425|75837.894533|502|496|264.04369634|323.29582899|0.031880|-0.016294|9881.47852299|17491.5648473|436|416|42.32845659|74.63563761
2022-01-16 13:33:10|3252483|3253480|2015-08-20 11:24:40|2015-08-20 12:59:32|234.50000000|235.69000000|25817.0844459|56732.1127102|403|595|109.81876269|241.17454772|-0.001524|0.013026|6499.32006078|16406.795906|365|540|27.64747273|69.72968189
2022-01-16 13:33:10|3253481|3254478|2015-08-20 12:59:32|2015-08-20 14:04:38|235.69000000|234.96000000|29251.6837029|60152.5851695|498|500|124.5529|255.58835164|-0.033264|0.022183|8041.01546011|15324.71054|459|456|34.23122731|65.13978188
2022-01-16 13:33:10|3254479|3255476|2015-08-20 14:04:38|2015-08-20 15:10:21|234.96000000|233.80000000|30346.960942|63858.7116001|497|501|129.66856259|272.56038591|-0.029406|0.015996|8169.31309928|12320.1231082|463|438|34.89656511|52.5988255
2022-01-16 13:33:10|3255477|3256474|2015-08-20 15:10:21|2015-08-20 16:25:21|233.79000000|233.42000000|87041.8199002|94537.3433715|477|521|372.59533809|404.07056663|0.007198|-0.017510|8245.1782566|12791.8983616|338|408|35.29424196|54.72089405
2022-01-16 13:33:10|3256475|3257472|2015-08-20 16:25:21|2015-08-20 18:06:25|233.46000000|233.50000000|43602.3607978|147388.633976|411|587|186.88594634|631.49023276|-0.016095|0.016121|8094.19245452|16012.5237558|361|454|34.69573955|68.59024122
2022-01-16 13:33:11|3257473|3258470|2015-08-20 18:06:25|2015-08-20 19:17:59|233.50000000|236.05000000|40262.272775|73514.7639042|405|593|172.04291364|313.75230123|0.016435|0.014638|6902.60313494|15237.8126481|362|522|29.42408406|64.82281409
2022-01-16 13:33:11|3258471|3259468|2015-08-20 19:18:29|2015-08-20 20:28:31|236.02000000|236.80000000|18475.0423009|107115.165679|302|696|78.1459319|452.80644209|0.010466|-0.000603|7037.86485891|22269.2435756|285|594|29.75611471|94.13280928
2022-01-16 13:33:11|3259469|3260466|2015-08-20 20:28:31|2015-08-20 21:31:59|236.80000000|236.51000000|41515.7439203|54601.5043664|449|549|175.541079|230.63293825|-0.001841|-0.002007|5491.01165983|13884.0224383|410|487|23.21302041|58.65900898
2022-01-16 13:33:12|3260467|3261464|2015-08-20 21:31:59|2015-08-20 23:03:02|236.51000000|236.60000000|74627.4233631|74560.0819008|514|484|315.626321|315.22385576|-0.001437|0.002307|9579.48941274|7688.70635127|451|394|40.51359139|32.50669699
2022-01-16 13:33:12|3261465|3262462|2015-08-20 23:03:02|2015-08-21 01:03:09|236.60000000|235.73000000|51270.5858406|112045.775234|449|549|217.61776149|475.52247261|-0.014341|0.007017|5183.9200356|13244.4646471|395|416|22.00274992|56.20362456
2022-01-16 13:33:12|3262463|3263460|2015-08-21 01:03:09|2015-08-21 02:46:15|235.74000000|234.00000000|60410.5762833|78065.6965179|532|466|257.23509957|332.99814402|-0.001841|-0.012079|7506.117834|8194.0655833|446|355|32.00594553|34.92871364
2022-01-16 13:33:12|3263461|3264458|2015-08-21 02:46:15|2015-08-21 04:04:47|234.01000000|235.94000000|38001.8428342|58099.0149457|399|599|162.01542511|247.46260055|0.007122|0.008312|8652.90021015|15050.7753337|342|510|36.86686386|64.0981608
2022-01-16 13:33:12|3264459|3265456|2015-08-21 04:04:47|2015-08-21 04:52:00|235.94000000|235.10000000|34601.4040143|32538.4823915|558|440|146.9177|138.02534327|0.005489|-0.014455|8149.96565399|12192.3084863|517|402|34.58748336|51.73356651
2022-01-16 13:33:12|3265457|3266454|2015-08-21 04:52:10|2015-08-21 06:02:37|235.11000000|236.19000000|59966.7068456|32515.3009669|451|547|254.6833|137.98328934|0.015834|-0.005333|6070.38765436|7515.90520311|393|508|25.74463307|31.88508062
2022-01-16 13:33:12|3266455|3267452|2015-08-21 06:02:45|2015-08-21 07:39:37|236.19000000|236.23000000|41288.4642931|74101.7740519|448|550|175.5634774|315.05155135|0.012179|-0.011617|5147.33501309|10410.6935109|416|462|21.86606153|44.22939552
2022-01-16 13:33:12|3267453|3268450|2015-08-21 07:39:37|2015-08-21 08:40:40|236.24000000|236.80000000|36237.364662|82317.0650577|422|576|153.199769|347.64528861|0.016424|-0.011297|5313.71200788|12294.1646965|370|507|22.45721984|51.94063778
2022-01-16 13:33:12|3268451|3269448|2015-08-21 08:40:40|2015-08-21 10:05:47|236.80000000|234.87000000|57444.3559145|47070.562956|532|466|243.44843752|199.44258481|0.010513|-0.026133|6868.76616715|12339.2106411|467|417|29.13840427|52.31884208
2022-01-16 13:33:12|3269449|3270446|2015-08-21 10:05:54|2015-08-21 11:45:04|234.88000000|234.88000000|29542.9610396|26392.5040069|503|495|125.6266|112.17350861|0.024704|-0.025498|5220.66057212|8418.5800558|461|465|22.19849764|35.78879529
2022-01-16 13:33:12|3270447|3271444|2015-08-21 11:45:04|2015-08-21 12:56:40|234.88000000|234.70000000|27835.1143007|49839.1241475|471|527|118.4945|212.00291|0.023121|-0.023764|8019.25473143|12131.4475935|427|466|34.14643165|51.62738461
2022-01-16 13:33:13|3271445|3272442|2015-08-21 12:56:40|2015-08-21 14:29:46|234.69000000|233.09000000|50671.4230981|55829.1151968|550|448|216.87609455|239.54159359|0.008325|-0.019338|13247.6938109|17136.4843229|488|395|56.84525886|73.56462886
2022-01-16 13:33:13|3272443|3273440|2015-08-21 14:30:15|2015-08-21 15:27:34|233.09000000|234.13000000|16872.6327317|42640.735701|439|559|72.1342|182.22169114|0.007968|0.009206|5667.13877929|11926.8607418|419|497|24.22911349|50.9576889
2022-01-16 13:33:13|3273441|3274438|2015-08-21 15:27:34|2015-08-21 16:11:06|234.12000000|233.24000000|38511.2962019|55463.7062101|482|516|164.874702|237.192|-0.007438|-0.004549|5674.42508734|15898.0735746|437|458|24.29087998|67.98691792
2022-01-16 13:33:13|3274439|3275436|2015-08-21 16:11:06|2015-08-21 16:57:07|233.24000000|233.63000000|35739.6153845|57613.4847053|417|581|153.76572464|247.24301356|0.002485|0.001884|6636.02630955|18414.3476044|377|518|28.52632734|79.08375862
2022-01-16 13:33:13|3275437|3276434|2015-08-21 16:57:07|2015-08-21 18:21:12|233.63000000|233.44000000|26148.7250952|65412.2835093|443|555|111.97349705|280.07660884|-0.010095|0.007356|5503.61625898|15546.6950746|407|483|23.56299868|66.5448764
2022-01-16 13:33:13|3276435|3277432|2015-08-21 18:21:12|2015-08-21 19:57:01|233.44000000|233.84000000|29798.8240038|82841.1618619|415|583|127.55782553|354.53545587|-0.003317|0.007393|4441.36790933|12383.3477174|381|488|19.01404409|52.99351013
2022-01-16 13:33:13|3277433|3278430|2015-08-21 19:58:00|2015-08-21 20:55:07|233.84000000|233.67000000|36227.869768|58342.2612853|512|486|155.1218|249.57407793|-0.028646|0.026474|6032.5206576|9967.21330011|476|430|25.82145566|42.63572699
2022-01-16 13:33:13|3278431|3279428|2015-08-21 20:55:07|2015-08-21 21:49:24|233.68000000|233.08000000|26264.1653388|72199.3530649|445|553|112.6335381|308.63860168|-0.005961|-0.002225|6713.14458066|16104.5717137|418|491|28.76697162|68.89913179
2022-01-16 13:33:13|3279429|3280426|2015-08-21 21:49:24|2015-08-21 22:33:27|233.08000000|233.32000000|20307.0463558|32305.9502875|488|510|87.04257143|138.38487596|0.017010|-0.013363|4921.90025657|10562.9022926|464|474|21.09723954|45.26792351
2022-01-16 13:33:13|3280427|3281424|2015-08-21 22:33:27|2015-08-21 23:31:59|233.32000000|232.74000000|46544.2369951|45165.6775863|479|519|199.6492|193.28508069|-0.000996|0.008770|6136.11066942|8728.77995945|419|466|26.28768596|37.33361327
2022-01-16 13:33:13|3281425|3282422|2015-08-21 23:31:59|2015-08-22 00:51:48|232.70000000|233.02000000|91997.6331783|69995.9991597|450|548|396.33445801|300.67018477|0.011639|-0.007974|8844.25957261|12703.9898556|364|461|38.05475735|54.55918044
2022-01-16 13:33:14|3282423|3283420|2015-08-22 00:51:52|2015-08-22 02:19:49|233.02000000|234.52000000|29341.8255596|79813.5159269|417|581|125.28444229|341.21916226|0.030029|-0.009777|9489.49424366|13996.0755195|386|479|40.46803348|59.78626683
2022-01-16 13:33:14|3283421|3284418|2015-08-22 02:19:49|2015-08-22 03:31:47|234.51000000|234.41000000|14638.0944794|24677.3085299|486|512|62.42945368|105.11961133|-0.005905|0.003486|5848.34610273|8738.51408698|472|477|24.94285152|37.22321387
2022-01-16 13:33:14|3284419|3285416|2015-08-22 03:31:47|2015-08-22 04:17:19|234.41000000|234.20000000|7000.84151046|11309.6337172|509|489|29.88288019|48.23845926|-0.020867|0.018963|5011.70226913|6004.61248888|505|477|21.39152644|25.61168783
2022-01-16 13:33:14|3285417|3286414|2015-08-22 04:17:19|2015-08-22 05:42:10|234.20000000|231.27000000|38422.5383673|21051.5506552|544|454|164.83655622|90.16511754|-0.001212|-0.032770|7872.41844979|9657.06007854|512|433|33.73364921|41.37747724
2022-01-16 13:33:14|3286415|3287412|2015-08-22 05:42:10|2015-08-22 06:59:25|231.21000000|233.17000000|23123.7587997|31746.7110365|414|584|99.74392032|136.62630713|0.025388|-0.003813|7050.93052242|13816.9573029|400|550|30.31694269|59.46215262
2022-01-16 13:33:14|3287413|3288410|2015-08-22 06:59:25|2015-08-22 08:41:59|233.17000000|231.96000000|28277.2864366|22162.9274205|589|409|121.76589038|95.35692704|0.003450|-0.016735|10609.533981|7611.72345058|556|385|45.67043286|32.72691253
2022-01-16 13:33:14|3288411|3289408|2015-08-22 08:41:59|2015-08-22 11:09:34|231.97000000|231.88000000|23933.9416982|32705.7783455|517|481|103.24803972|141.05663781|-0.000632|-0.000084|6944.67483133|7483.84226429|482|437|29.96535236|32.28405804
2022-01-16 13:33:15|3289409|3290406|2015-08-22 11:09:34|2015-08-22 12:18:07|231.88000000|229.01000000|37838.2785864|28821.0464961|490|508|164.43478429|125.56963199|-0.023770|0.001174|7107.19650723|13713.8931525|435|480|30.94260122|59.80969385
2022-01-16 13:33:15|3290407|3291404|2015-08-22 12:18:07|2015-08-22 13:40:24|229.01000000|228.64000000|39129.3161157|42052.2287724|411|587|171.26660305|183.45308517|0.015183|-0.019548|6557.88951918|15922.1071802|370|547|28.67729886|69.58297583
2022-01-16 13:33:15|3291405|3292402|2015-08-22 13:40:24|2015-08-22 14:48:37|228.64000000|228.51000000|21513.2640826|50983.2503682|482|516|94.11844005|222.87547254|-0.008742|0.007247|3929.90938091|10405.1254903|457|446|17.19095197|45.47715698
2022-01-16 13:33:15|3292403|3293400|2015-08-22 14:48:37|2015-08-22 15:25:22|228.51000000|228.06000000|24611.3656756|27774.5940609|468|530|107.85662443|121.55077035|-0.025246|0.018546|6851.19170844|12232.9455808|438|498|30.0143225|53.55399046
2022-01-16 13:33:15|3293401|3294398|2015-08-22 15:25:22|2015-08-22 16:15:54|228.06000000|227.43000000|99813.6007904|31894.6673331|657|341|439.65084895|140.33305863|-0.009999|0.002797|13684.5221189|7544.73822943|496|295|60.21915217|33.1960247
2022-01-16 13:33:15|3294399|3295396|2015-08-22 16:15:54|2015-08-22 17:38:53|227.43000000|227.62000000|22992.621119|72327.7798501|441|557|101.08949653|317.82950004|0.000461|0.001614|6875.7645358|9764.57457696|417|461|30.23528376|42.90454397
2022-01-16 13:33:15|3295397|3296394|2015-08-22 17:38:53|2015-08-22 18:20:39|227.63000000|223.47000000|59377.5442685|67761.9644144|481|517|263.50446613|300.87913864|-0.020095|-0.016346|11544.7406832|16981.0831436|403|424|51.23358536|75.48143865
2022-01-16 13:33:15|3296395|3297392|2015-08-22 18:20:39|2015-08-22 19:01:26|223.47000000|225.47000000|52336.7473038|123319.23355|379|619|232.87888388|549.02095164|0.061284|-0.026953|7429.05725155|18563.7493512|318|507|33.04055736|82.68888611
2022-01-16 13:33:15|3297393|3298390|2015-08-22 19:01:30|2015-08-22 20:18:00|225.88000000|227.30000000|67012.0288618|84258.157711|460|538|296.22162943|372.85788981|0.007023|0.001949|7140.07603787|12923.5807533|377|440|31.63838365|57.14739322
2022-01-16 13:33:15|3298391|3299388|2015-08-22 20:18:00|2015-08-22 21:33:07|227.30000000|231.14000000|56834.4167217|86960.5091641|397|601|247.66815176|379.79391455|0.065625|-0.026356|6998.79462833|11344.0171335|355|501|30.46938067|49.54838868
2022-01-16 13:33:15|3299389|3300386|2015-08-22 21:33:07|2015-08-22 23:17:44|231.16000000|231.07000000|12920.9019343|69544.9230217|435|563|55.90509228|300.90655461|0.005880|-0.006445|4967.64345527|10710.6759395|422|472|21.49530674|46.33093213
2022-01-16 13:33:15|3300387|3301384|2015-08-22 23:17:48|2015-08-23 00:57:10|231.07000000|231.10000000|9308.41466724|39441.9908744|428|570|40.28703134|170.73616995|0.003419|-0.002948|2775.42638656|16768.595856|417|527|12.0140605|72.60444359
2022-01-16 13:33:16|3301385|3302382|2015-08-23 00:57:10|2015-08-23 02:55:45|231.10000000|232.78000000|30408.6441199|54453.9883105|356|642|131.38641084|234.95106621|0.021486|0.000110|4755.87670465|16002.4036415|328|569|20.52864769|69.10124547
2022-01-16 13:33:16|3302383|3303380|2015-08-23 02:55:45|2015-08-23 04:59:57|232.78000000|232.88000000|16769.2094879|41398.6383988|356|642|72.17403996|177.91438863|0.006204|-0.007901|7660.2062926|21980.8825733|335|609|32.96826867|94.48809222
2022-01-16 13:33:16|3303381|3304378|2015-08-23 04:59:57|2015-08-23 06:26:23|232.88000000|230.96000000|38087.3496705|25972.9523819|634|364|164.07445181|111.65804116|-0.002221|-0.022829|9344.44954004|4254.56946806|589|333|40.26467234|18.30712034
2022-01-16 13:33:16|3304379|3305376|2015-08-23 06:26:23|2015-08-23 08:04:30|230.98000000|230.57000000|17078.8879546|15113.3692635|571|427|73.9432297|65.41860771|0.010337|-0.014578|5841.64003472|4461.27285467|545|404|25.29249687|19.3011503
2022-01-16 13:33:16|3305377|3306374|2015-08-23 08:06:46|2015-08-23 11:51:25|230.60000000|231.16000000|33926.4575384|47093.2275563|511|487|147.19086296|203.70759282|0.019191|-0.015409|15553.8853407|7633.25496563|470|426|67.5215975|33.04262205
2022-01-16 13:33:16|3306375|3307372|2015-08-23 11:52:55|2015-08-23 13:40:49|231.16000000|231.60000000|41940.0063865|73173.9857133|493|505|180.87265377|315.716|0.008135|-0.003696|10205.6050351|8897.77409791|437|401|44.00069537|38.37345327
2022-01-16 13:33:17|3307373|3308370|2015-08-23 13:40:49|2015-08-23 16:08:33|231.60000000|229.51000000|35788.9138152|47607.3753426|463|535|155.34614998|206.48611681|0.005540|-0.020044|7469.86992025|18234.0818199|410|489|32.4022192|79.14340834
2022-01-16 13:33:17|3308371|3309368|2015-08-23 16:08:33|2015-08-23 17:36:42|229.51000000|227.32000000|59441.7418168|88835.9662814|378|620|261.29197213|389.60680824|0.019666|-0.036451|11390.4996225|35056.0068109|319|551|49.97466624|153.97515377
2022-01-16 13:33:17|3309369|3310366|2015-08-23 17:36:42|2015-08-23 19:09:08|227.31000000|228.39000000|19751.5433922|56887.5657656|375|623|86.68505671|249.31459296|0.015371|-0.003413|4570.85649103|14965.6860252|354|556|20.04100781|65.61754246
2022-01-16 13:33:18|3310367|3311364|2015-08-23 19:09:08|2015-08-23 20:39:11|228.37000000|228.97000000|16991.2368494|48118.4799066|470|528|74.30649736|210.3512131|0.016545|-0.009884|5339.69591544|10073.1526067|448|463|23.33596816|44.0254621
2022-01-16 13:33:18|3311365|3312362|2015-08-23 20:39:11|2015-08-23 22:25:19|228.97000000|227.47000000|36970.0520786|52751.4220019|501|497|162.06965211|230.95409544|0.001282|-0.014963|6493.63191707|11081.3267555|462|438|28.44472142|48.53041866
2022-01-16 13:33:18|3312363|3313360|2015-08-23 22:25:19|2015-08-23 23:14:19|227.47000000|228.20000000|14582.8201869|19951.6054717|445|553|63.96175504|87.49149971|0.020748|-0.005855|4989.74383855|7219.28377033|426|528|21.8864187|31.6559793
2022-01-16 13:33:18|3313361|3314358|2015-08-23 23:14:19|2015-08-24 00:25:40|228.20000000|228.35000000|17010.8942797|32818.4787117|497|501|74.2993607|143.3393449|0.012798|-0.010323|6800.22159625|11559.7039413|480|463|29.70741106|50.49438616
2022-01-16 13:33:18|3314359|3315356|2015-08-24 00:25:40|2015-08-24 01:05:24|228.33000000|226.15000000|63952.0970602|84638.8668349|436|562|282.50754528|372.91058325|0.004631|-0.031201|8489.49188951|20186.098179|387|472|37.41356226|88.93960551
2022-01-16 13:33:18|3315357|3316354|2015-08-24 01:05:24|2015-08-24 02:30:11|226.15000000|227.65000000|29134.8510176|53279.2779275|316|682|128.28716676|234.32054801|0.025641|-0.004923|4582.09232028|28129.4734046|279|639|20.16728671|123.7773735
2022-01-16 13:33:18|3316355|3317352|2015-08-24 02:30:53|2015-08-24 03:32:30|227.63000000|228.07000000|15247.9512155|47622.154059|457|541|66.8423|208.9796|-0.000700|0.007630|6197.85784513|25886.0900352|442|498|27.17205461|113.61077976
2022-01-16 13:33:18|3317353|3318350|2015-08-24 03:33:13|2015-08-24 04:21:04|228.05000000|228.60000000|10183.7780344|41059.4543509|386|612|44.6139|179.62534585|0.003902|0.013397|4011.4682284|11908.9228922|372|560|17.5726|52.12842413
2022-01-16 13:33:18|3318351|3319348|2015-08-24 04:21:04|2015-08-24 05:05:22|228.60000000|226.35000000|26956.9112924|19789.8382647|588|410|118.276811|86.7147|-0.004812|-0.039315|7133.15557674|8772.48019911|550|388|31.28639968|38.461811
2022-01-16 13:33:18|3319349|3320346|2015-08-24 05:05:22|2015-08-24 05:42:01|226.35000000|223.82000000|68679.8033266|55135.1638258|490|508|306.315298|245.93561349|-0.023562|-0.020698|12118.5407015|26565.418614|372|473|54.02020319|118.341976
2022-01-16 13:33:18|3320347|3321344|2015-08-24 05:42:30|2015-08-24 06:24:09|223.66000000|221.20000000|81950.9093299|37534.9777941|609|389|368.13987848|167.93285343|-0.031978|0.005057|12754.0073304|7119.84584929|476|330|57.26389914|31.87759291
2022-01-16 13:33:18|3321345|3322342|2015-08-24 06:24:09|2015-08-24 07:45:07|221.20000000|222.71000000|44307.871548|70297.1126848|423|575|200.032311|315.84033541|0.063620|-0.046466|5944.58310913|13045.2691925|390|499|26.78186815|58.65670122
2022-01-16 13:33:19|3322343|3323340|2015-08-24 07:45:17|2015-08-24 10:20:36|222.71000000|222.10000000|54184.560681|44150.9673085|524|474|244.646465|198.47216771|0.038543|-0.045455|8896.42959558|14265.0934393|472|422|40.05989083|64.14864506
2022-01-16 13:33:19|3323341|3324338|2015-08-24 10:20:36|2015-08-24 11:56:18|222.10000000|222.49000000|70447.3843999|56345.2063437|484|514|316.36618247|252.86461008|0.015512|-0.013016|12289.9904342|13973.5954029|391|446|55.1009415|62.74817309
2022-01-16 13:33:19|3324339|3325336|2015-08-24 11:56:18|2015-08-24 12:46:13|222.50000000|218.25000000|149246.928176|76933.4251419|530|468|682.72552438|349.59586752|0.024197|-0.076678|12556.2420168|18315.9329302|353|375|57.28906513|83.02633796
2022-01-16 13:33:19|3325337|3326334|2015-08-24 12:46:13|2015-08-24 13:59:53|218.24000000|221.00000000|101183.856422|152277.423226|453|545|461.08439137|691.87700174|0.040319|0.005961|9075.10803924|12770.3685255|329|411|41.36476322|58.01296606
2022-01-16 13:33:19|3326335|3327332|2015-08-24 13:59:53|2015-08-24 15:00:28|221.00000000|221.38000000|133858.62801|138737.628761|521|477|605.26763703|627.980619|0.027445|-0.034928|15893.0884944|11510.6250353|386|334|71.81653944|52.09331072
2022-01-16 13:33:19|3327333|3328330|2015-08-24 15:00:58|2015-08-24 16:01:42|220.97000000|217.41000000|76342.644227|80769.6156148|483|515|347.12687655|366.74478353|0.004913|-0.051459|7802.35825066|17159.2777899|403|429|35.50894955|78.04000553
2022-01-16 13:33:19|3328331|3329328|2015-08-24 16:01:42|2015-08-24 16:46:41|217.34000000|217.98000000|62162.5987986|72660.5674062|476|522|285.80033059|333.76288422|0.005786|0.002162|10512.8951142|14715.1371572|407|449|48.34771318|67.62436632
2022-01-16 13:33:19|3329329|3330326|2015-08-24 16:46:41|2015-08-24 17:35:54|218.00000000|213.28000000|102650.692496|93379.8187831|490|508|475.00703202|430.77860184|-0.000451|-0.061394|8114.18028152|21182.0500843|374|431|37.60320758|97.38578494
2022-01-16 13:33:19|3330327|3331324|2015-08-24 17:35:54|2015-08-24 18:14:13|213.25000000|213.19000000|96510.7584783|126921.661712|448|550|455.12711228|595.72276717|-0.001923|0.003785|11871.3696589|20203.2995048|317|409|55.87625336|94.78208478
2022-01-16 13:33:19|3331325|3332322|2015-08-24 18:14:13|2015-08-24 18:54:55|213.03000000|215.13000000|103328.6813|170079.066362|397|601|483.71980491|793.72321438|0.046499|-0.005500|6826.91915227|22177.9721521|271|432|31.99202875|103.35677694
2022-01-16 13:33:19|3332323|3333320|2015-08-24 18:54:55|2015-08-24 19:52:57|215.13000000|216.92000000|87228.1876369|99024.7372897|379|619|405.75010933|459.22711106|0.037020|-0.015066|5561.4579619|25397.4409036|279|515|25.74057337|117.69096174
2022-01-16 13:33:19|3333321|3334318|2015-08-24 19:52:57|2015-08-24 20:30:02|216.92000000|216.63000000|42827.8036909|56977.70543|457|541|197.96576265|263.26464563|-0.005400|-0.002145|4155.14215957|15437.1961909|405|484|19.19461765|71.31740137
2022-01-16 13:33:20|3334319|3335316|2015-08-24 20:30:02|2015-08-24 21:31:15|216.66000000|215.28000000|36227.6105006|81848.34467|467|531|168.18600482|379.47385839|0.009550|-0.031150|5249.40138828|17025.3343093|415|439|24.35623782|78.99320123
2022-01-16 13:33:20|3335317|3336314|2015-08-24 21:31:29|2015-08-24 22:27:36|215.00000000|213.57000000|48673.4004373|117721.069302|393|605|228.48948248|551.03444505|0.022344|-0.041841|6414.0001485|18197.6230992|327|486|30.1118954|85.23487746
2022-01-16 13:33:20|3336315|3337312|2015-08-24 22:27:36|2015-08-24 23:14:24|213.57000000|214.27000000|33190.8172771|139579.046521|397|601|155.59977615|652.80480676|-0.010958|0.005569|7331.99998983|19207.4168705|356|497|34.38974867|89.80023517
2022-01-16 13:33:20|3337313|3338310|2015-08-24 23:14:43|2015-08-25 00:04:59|213.59000000|210.95000000|66854.9467459|92151.8625246|476|522|315.15005918|434.31544903|-0.001044|-0.037284|6595.35812465|19805.0126484|399|443|31.08694899|93.31649236
2022-01-16 13:33:20|3338311|3339308|2015-08-25 00:04:59|2015-08-25 00:51:45|210.95000000|202.47000000|136290.572465|99299.928999|521|477|659.65449899|473.65137298|-0.106827|-0.007070|9711.24735298|22031.4668417|393|383|46.88238667|105.23419066
2022-01-16 13:33:20|3339309|3340306|2015-08-25 00:51:45|2015-08-25 01:05:28|202.47000000|204.15000000|208215.896424|223684.592731|481|517|1039.80454844|1109.33777875|0.070211|-0.033742|11307.1285474|13597.9819416|294|358|56.28924781|67.61855517
2022-01-16 13:33:20|3340307|3341304|2015-08-25 01:05:28|2015-08-25 01:24:01|204.15000000|205.26000000|71973.7117811|240474.825584|393|605|351.57503723|1172.02524551|0.007162|0.011732|6608.59198237|10942.3974167|315|376|32.28050934|53.40912402
2022-01-16 13:33:20|3341305|3342302|2015-08-25 01:24:01|2015-08-25 01:50:14|205.26000000|205.10000000|39322.3452122|66919.5395572|421|577|192.2875155|326.44929579|-0.074629|0.072331|5974.49188296|9513.45936484|375|494|29.22596517|46.45445098
2022-01-16 13:33:20|3342303|3343300|2015-08-25 01:50:14|2015-08-25 02:15:48|205.09000000|206.59000000|39356.5397279|68401.9766676|430|568|190.25469383|330.03144441|-0.032285|0.087735|5876.35254462|12972.2962144|391|492|28.41359278|62.69341435
2022-01-16 13:33:20|3343301|3344298|2015-08-25 02:15:48|2015-08-25 02:36:47|206.32000000|207.56000000|21651.5762391|43443.0235835|443|555|104.51271337|209.0358718|-0.062712|0.103858|4973.55803378|9795.71449639|418|508|23.998455|47.18116014
2022-01-16 13:33:20|3344299|3345296|2015-08-25 02:36:47|2015-08-25 03:01:58|207.55000000|209.78000000|35998.7045373|52520.2054286|399|599|173.37945183|252.08263521|-0.035092|0.076649|5168.21407601|10226.0248926|360|548|24.86056342|49.06459003
2022-01-16 13:33:21|3345297|3346294|2015-08-25 03:02:00|2015-08-25 03:33:36|209.78000000|208.78000000|10189.9780047|55331.6375241|380|618|48.592111|263.11739035|-0.017793|0.002645|4235.49869085|19006.5001587|368|576|20.19520088|90.61431033
2022-01-16 13:33:21|3346295|3347292|2015-08-25 03:33:36|2015-08-25 03:51:30|208.78000000|207.00000000|20600.6251126|21523.7158781|454|544|99.30566608|103.12265045|0.025265|-0.064604|3700.1108447|14257.617678|424|533|17.8135226|68.42757803
2022-01-16 13:33:21|3347293|3348290|2015-08-25 03:51:30|2015-08-25 04:12:55|207.00000000|205.68000000|36431.7226797|37129.8559823|360|638|177.80303239|180.15589794|0.042653|-0.102864|4568.69645419|15613.2433918|328|605|22.23379875|75.76225291
2022-01-16 13:33:21|3348291|3349288|2015-08-25 04:12:55|2015-08-25 04:39:05|205.68000000|208.17000000|34333.4557712|40276.2321023|373|625|165.9222|194.18246103|0.064424|-0.022659|3911.25186324|15220.399896|335|591|18.89970698|73.46653568
2022-01-16 13:33:21|3349289|3350286|2015-08-25 04:39:05|2015-08-25 04:56:25|208.17000000|208.77000000|64952.9374212|19764.6578273|574|424|310.221|94.35005643|0.004706|0.012192|8633.5140738|7161.23899547|483|398|41.26209188|34.22147364
2022-01-16 13:33:21|3350287|3351284|2015-08-25 04:56:25|2015-08-25 05:47:49|208.70000000|212.03000000|64942.7227911|72489.3263253|419|579|306.96932919|342.79325278|0.115481|-0.058045|4698.15707554|9737.26519615|346|500|22.20325214|46.02197288
2022-01-16 13:33:21|3351285|3352282|2015-08-25 05:47:49|2015-08-25 06:35:22|212.03000000|209.73000000|58342.9975286|65263.0209394|559|439|278.35887529|311.43807225|-0.040604|0.010337|9249.01543124|6543.7217336|479|376|44.07927659|31.17107639
2022-01-16 13:33:21|3352283|3353280|2015-08-25 06:35:26|2015-08-25 07:32:58|209.50000000|210.07000000|30193.7390161|38674.1385959|493|505|143.803701|183.91742771|-0.021834|0.028217|6393.67627363|13098.1468756|453|462|30.431689|62.34005871
2022-01-16 13:33:21|3353281|3354278|2015-08-25 07:32:58|2015-08-25 08:16:49|210.06000000|215.55000000|16614.7497554|56312.8925746|378|620|78.00448718|263.15547058|0.079693|0.040608|7410.75617274|16585.5350955|361|573|34.64283879|77.69859461
2022-01-16 13:33:21|3354279|3355276|2015-08-25 08:16:49|2015-08-25 09:01:46|215.55000000|215.75000000|26204.3037945|65467.00031|517|481|121.789894|303.28061275|-0.013242|0.029265|5977.91764544|7749.97395258|480|420|27.763241|35.93131723
2022-01-16 13:33:21|3355277|3356274|2015-08-25 09:01:46|2015-08-25 10:18:37|215.75000000|213.94000000|15852.2954734|53337.3190435|383|615|73.79042225|248.22273955|0.028125|-0.056565|5816.59472336|34270.9865896|370|579|27.09482225|159.58603608
2022-01-16 13:33:21|3356275|3357272|2015-08-25 10:18:37|2015-08-25 11:27:07|213.94000000|213.68000000|44770.1587521|33242.7030056|564|434|209.75260493|155.31846902|-0.010761|0.008071|9854.88037078|5068.05009643|503|403|46.13273369|23.69696902
2022-01-16 13:33:23|3357273|3358270|2015-08-25 11:27:07|2015-08-25 12:42:13|213.68000000|212.84000000|22794.8510125|38943.5546805|514|484|106.879918|182.48749266|-0.010402|-0.006724|6229.52899424|6185.7311483|482|423|29.244311|29.01423588
2022-01-16 13:33:23|3358271|3359268|2015-08-25 12:42:13|2015-08-25 13:22:03|212.86000000|213.00000000|15782.0888849|88696.029275|440|558|74.2733|416.83744502|-0.023308|0.025861|4505.0392214|8097.3953688|422|474|21.19651082|38.04797787
2022-01-16 13:33:23|3359269|3360266|2015-08-25 13:22:03|2015-08-25 14:22:56|213.00000000|215.52000000|82587.5998684|116523.082159|473|525|386.524|543.05903529|0.038524|0.001501|9153.22597623|7590.0747531|384|406|42.82019973|35.38912094
2022-01-16 13:33:23|3360267|3361264|2015-08-25 14:22:56|2015-08-25 15:25:57|215.53000000|224.14000000|23862.8606759|189271.58238|292|706|108.45844945|862.34283486|0.114706|0.004398|5476.89120287|15207.2657557|267|523|24.97007415|69.75208594
2022-01-16 13:33:23|3361265|3362262|2015-08-25 15:25:57|2015-08-25 16:13:03|224.14000000|222.95000000|66092.2081992|89433.0256538|557|441|296.32397687|400.14524686|-0.023874|0.010822|9566.89417367|6219.8010898|480|368|42.86008045|27.83610684
2022-01-16 13:33:23|3362263|3363260|2015-08-25 16:13:03|2015-08-25 17:07:34|222.94000000|223.96000000|43256.8227123|62802.7024695|477|521|194.02740521|281.35683382|0.001616|0.003453|6615.98939992|8593.54964874|435|427|29.65997996|38.514935
2022-01-16 13:33:23|3363261|3364258|2015-08-25 17:07:34|2015-08-25 18:41:44|223.97000000|222.72000000|192847.868495|106696.098071|537|461|864.32520309|477.29014976|0.001884|-0.014135|9143.98197221|9286.4073932|383|348|40.98655268|41.59977879
2022-01-16 13:33:23|3364259|3365256|2015-08-25 18:42:10|2015-08-25 19:31:43|222.55000000|223.77000000|31238.1535928|45991.5188794|492|506|140.30683563|206.31372052|-0.026759|0.040363|6978.38710291|9592.067092|451|433|31.34207119|43.02302861
2022-01-16 13:33:23|3365257|3366254|2015-08-25 19:31:43|2015-08-25 20:33:12|223.77000000|225.23000000|48753.1353984|236821.400358|397|601|216.15043419|1046.58233909|0.033465|-0.018657|5106.29518953|15978.9874834|350|453|22.57605128|70.7063986
2022-01-16 13:33:23|3366255|3367252|2015-08-25 20:33:35|2015-08-25 21:37:09|225.21000000|225.00000000|41118.8121175|87741.0295664|417|581|182.77019606|389.33978697|0.037341|-0.039740|5936.21737688|10898.1044161|379|494|26.37286949|48.36333697
2022-01-16 13:33:24|3367253|3368250|2015-08-25 21:37:09|2015-08-25 22:43:19|225.00000000|224.77000000|54658.8559704|73047.2456722|408|590|244.32447792|326.0083701|0.028784|-0.035101|5490.06019082|13947.6806009|349|508|24.53084755|62.24941361
2022-01-16 13:33:24|3368251|3369248|2015-08-25 22:43:19|2015-08-25 23:23:36|224.77000000|223.93000000|11628.3267197|38744.790613|480|518|51.9614971|172.77177812|0.006999|-0.031813|4347.32177413|10007.8921002|465|470|19.4123081|44.67955905
2022-01-16 13:33:24|3369249|3370246|2015-08-25 23:23:36|2015-08-26 00:09:39|224.03000000|224.29000000|29756.2609786|42358.1005882|452|546|133.22961075|189.42225922|0.002629|-0.001463|6802.17453961|10321.1087934|419|509|30.44245449|46.19163722
2022-01-16 13:33:24|3370247|3371244|2015-08-26 00:09:39|2015-08-26 01:18:32|224.29000000|226.25000000|37315.6240594|69411.2577459|421|577|165.8658|308.19322378|-0.011354|0.041919|7908.31152524|14956.1755525|388|483|35.139977|66.41375669
2022-01-16 13:33:24|3371245|3372242|2015-08-26 01:18:32|2015-08-26 02:23:28|226.25000000|224.90000000|85344.2478748|68187.7613876|542|456|379.31851008|302.85054348|-0.021834|0.010085|6885.89689076|9135.59336066|404|384|30.59722194|40.57066203
2022-01-16 13:33:24|3372243|3373240|2015-08-26 02:23:33|2015-08-26 03:12:00|224.86000000|224.49000000|45353.3730314|26977.2194085|533|465|202.25303164|120.08247504|-0.011441|0.005333|8322.91231707|6163.93853121|490|435|37.09184707|27.43893004
2022-01-16 13:33:24|3373241|3374238|2015-08-26 03:12:00|2015-08-26 04:45:20|224.49000000|222.90000000|107074.229659|54208.5098522|538|460|483.03366261|244.84721837|-0.005543|-0.014708|13671.993471|14357.874447|426|396|61.65962427|64.80905371
2022-01-16 13:33:24|3374239|3375236|2015-08-26 04:45:20|2015-08-26 07:04:31|222.91000000|223.35000000|29169.2150421|73154.0224297|513|485|130.8718|327.41020415|-0.001316|0.006039|11243.7803856|12725.7928658|487|411|50.420011|56.93314701
2022-01-16 13:33:24|3375237|3376234|2015-08-26 07:04:31|2015-08-26 08:17:34|223.35000000|227.88000000|33780.2162954|73445.8294448|391|607|150.3836|325.74311654|-0.005365|0.058374|12980.8935425|30118.8936709|353|557|57.639233|133.75608438
2022-01-16 13:33:24|3376235|3377232|2015-08-26 08:17:34|2015-08-26 10:28:18|227.88000000|223.25000000|37991.242667|45588.6241522|497|501|169.58265033|203.34989419|-0.035747|-0.009438|14265.4530923|25607.3303788|461|464|63.63267669|114.41734382
2022-01-16 13:33:25|3377233|3378230|2015-08-26 10:28:18|2015-08-26 11:49:52|223.25000000|226.27000000|24391.703358|80083.0876736|356|642|108.051211|355.48137441|0.013203|0.041370|10864.6670422|35686.8283101|341|583|48.234103|158.57165743
2022-01-16 13:33:25|3378231|3379228|2015-08-26 11:49:52|2015-08-26 13:01:24|226.02000000|230.67000000|75306.9433762|75235.093634|386|612|331.01867106|329.30066046|0.008742|0.039659|8054.5484624|35873.2723696|308|549|35.33575374|157.28235834
2022-01-16 13:33:25|3379229|3380226|2015-08-26 13:01:24|2015-08-26 14:02:28|230.77000000|230.04000000|39023.3577183|74581.4809837|455|543|170.28855105|325.04350614|-0.026934|0.016271|13991.3224043|30631.7379283|411|469|60.91574662|133.46263182
2022-01-16 13:33:25|3380227|3381224|2015-08-26 14:02:28|2015-08-26 14:47:04|230.04000000|231.25000000|39946.0589557|82413.7757014|434|564|172.9162|356.79154735|-0.013199|0.030317|6750.63534208|21337.0116466|395|501|29.239388|92.36011343
2022-01-16 13:33:25|3381225|3382222|2015-08-26 14:47:16|2015-08-26 16:03:29|231.25000000|228.05000000|48048.4966625|60798.8595155|431|567|209.19162048|264.80647029|-0.063387|0.031099|9604.6996876|28668.0422751|368|511|41.87533305|124.9488438
2022-01-16 13:33:25|3382223|3383220|2015-08-26 16:03:29|2015-08-26 16:47:39|228.04000000|229.11000000|44539.2156195|46712.2877835|509|489|194.511322|203.55991116|-0.053979|0.070900|7741.85590043|16350.7538703|455|449|33.80425982|71.31683912
2022-01-16 13:33:25|3383221|3384218|2015-08-26 16:47:39|2015-08-26 17:55:05|229.11000000|229.30000000|73482.0131624|96585.4130947|452|546|320.14459896|420.6947029|-0.003362|0.005354|8560.5308984|21223.839459|372|465|37.30119414|92.52709099
2022-01-16 13:33:25|3384219|3385216|2015-08-26 17:55:05|2015-08-26 20:00:41|229.30000000|227.69000000|159869.608876|77594.8456547|518|480|697.86112864|338.12593211|-0.005720|-0.008391|8555.43105279|17549.506615|367|383|37.373686|76.54959814
2022-01-16 13:33:25|3385217|3386214|2015-08-26 20:00:41|2015-08-26 21:46:12|227.69000000|227.17000000|40141.9547425|96113.8749774|302|696|176.816299|423.05302253|0.000855|-0.008638|4584.17724299|31399.5012617|260|609|20.2018772|138.22406908
2022-01-16 13:33:25|3386215|3387212|2015-08-26 21:46:12|2015-08-26 23:04:46|227.19000000|226.36000000|51244.8668692|47084.0376432|390|608|225.71568714|207.10384402|-0.008187|0.003056|6391.59017082|29934.6919121|330|577|28.13089814|131.65820427
2022-01-16 13:33:25|3387213|3388210|2015-08-26 23:05:32|2015-08-27 00:29:16|226.37000000|227.48000000|82756.0771666|43812.2419478|436|562|365.05558574|193.33746265|0.012891|0.000591|6477.64303113|13646.5685317|370|515|28.59922383|60.21432522
2022-01-16 13:33:26|3388211|3389208|2015-08-27 00:29:16|2015-08-27 02:26:19|227.48000000|226.17000000|75622.1665703|74179.9201037|392|606|332.89443094|326.5558363|0.010827|-0.019039|6365.97115237|25224.0682178|309|525|28.02592873|111.12605728
2022-01-16 13:33:26|3389209|3390206|2015-08-27 02:26:19|2015-08-27 03:16:54|226.17000000|225.00000000|46199.3327799|16836.5478761|502|496|204.9419|74.52|-0.042205|0.019916|6304.62197971|12548.3037029|437|482|27.95218975|55.540011
2022-01-16 13:33:26|3390207|3391204|2015-08-27 03:16:54|2015-08-27 04:12:24|225.00000000|224.63000000|63306.7112466|35532.5765037|569|429|280.7735867|157.67078904|-0.049737|0.047811|8900.20765277|12203.0230493|478|384|39.4671|54.15006275
2022-01-16 13:33:26|3391205|3392202|2015-08-27 04:12:24|2015-08-27 05:59:28|224.63000000|225.53000000|82395.4832855|76491.0295729|421|577|366.93304252|340.3558973|0.003932|0.001051|11169.8690729|12828.2540557|348|526|49.70573353|57.0753288
2022-01-16 13:33:26|3392203|3393200|2015-08-27 05:59:28|2015-08-27 08:28:34|225.55000000|226.71000000|48319.4174842|62848.4291673|505|493|213.59862507|277.961689|-0.010588|0.025020|12125.6068205|18346.9764101|449|433|53.64243807|81.25478371
2022-01-16 13:33:26|3393201|3394198|2015-08-27 08:29:26|2015-08-27 11:47:51|226.71000000|226.32000000|87462.4969209|71292.960934|527|471|387.83440402|315.70708106|0.001807|-0.003839|12247.2212984|13376.3032654|443|400|54.24860055|59.21635743
2022-01-16 13:33:26|3394199|3395196|2015-08-27 11:47:51|2015-08-27 13:27:30|226.32000000|226.84000000|53544.0424433|73867.1506599|501|497|236.19616793|325.65880099|-0.001142|0.007757|8725.13930446|12504.3634452|434|427|38.49235896|55.17858473
2022-01-16 13:33:26|3395197|3396194|2015-08-27 13:27:30|2015-08-27 14:33:08|226.83000000|227.63000000|23179.6364255|78734.9803677|481|517|102.068188|346.15509122|-0.010944|0.019862|7755.8166528|8528.13789677|450|424|34.12859286|37.50838414
2022-01-16 13:33:26|3396195|3397192|2015-08-27 14:33:08|2015-08-27 15:51:24|227.63000000|227.11000000|48905.2456429|64915.2945147|583|415|215.4442|285.54120955|-0.009807|0.007898|11342.2305399|6741.40324363|524|328|49.9266|29.65993014
2022-01-16 13:33:26|3397193|3398190|2015-08-27 15:51:24|2015-08-27 16:19:15|227.11000000|227.33000000|11111.8428243|16996.995659|521|477|48.9147|74.7183|-0.051489|0.054675|6057.83929633|5871.27362129|507|452|26.6682|25.813111
2022-01-16 13:33:26|3398191|3399188|2015-08-27 16:19:15|2015-08-27 17:03:52|227.32000000|227.27000000|19488.7372776|25305.9474644|533|465|85.7035|111.17776055|-0.029749|0.030651|7775.42914228|7367.84137634|513|437|34.18577832|32.3692437
2022-01-16 13:33:27|3399189|3400186|2015-08-27 17:03:52|2015-08-27 18:38:10|227.27000000|228.93000000|34165.4415316|137209.768382|401|597|149.49340564|599.54005963|0.000665|0.016294|7421.85198876|13628.984642|371|489|32.51458175|59.60860956
2022-01-16 13:33:27|3400187|3401184|2015-08-27 18:38:28|2015-08-27 20:08:04|228.83000000|227.43000000|42828.1412138|61217.3333618|486|512|188.10886885|268.31540865|-0.035007|0.022162|5725.91622646|12514.5778466|434|452|25.12995606|54.89623243
2022-01-16 13:33:27|3401185|3402182|2015-08-27 20:08:04|2015-08-27 21:46:42|227.42000000|227.35000000|32021.6690195|99535.8132255|467|531|140.91029221|437.17907058|-0.052098|0.051430|7497.45975158|16898.1851526|428|447|32.97636622|74.26433224
2022-01-16 13:33:27|3402183|3403180|2015-08-27 21:46:42|2015-08-27 23:19:58|227.35000000|224.63000000|60789.8120218|52463.7165275|540|458|268.50604929|231.73484033|-0.023117|-0.002366|14074.7934092|20746.1530074|462|405|62.14938708|91.66007054
2022-01-16 13:33:27|3403181|3404178|2015-08-27 23:19:58|2015-08-28 01:08:04|224.57000000|221.67000000|94178.9790727|67127.2953355|469|529|420.39009493|299.05831039|-0.012883|-0.006658|10756.1497336|16282.2603436|377|459|47.97665449|72.53180659
2022-01-16 13:33:27|3404179|3405176|2015-08-28 01:08:13|2015-08-28 02:46:40|221.88000000|224.00000000|58815.5052703|59125.6785628|401|597|264.71766744|265.64828044|-0.012991|0.033272|7928.45068535|19372.4012884|340|515|35.67600621|87.13207372
2022-01-16 13:33:27|3405177|3406174|2015-08-28 02:46:40|2015-08-28 05:10:21|224.25000000|223.45000000|60364.90935|70854.8807965|424|574|269.2672892|315.53871731|-0.017930|0.010420|9352.30591606|25305.922018|343|503|41.66409608|112.6745393
2022-01-16 13:33:27|3406175|3407172|2015-08-28 05:11:21|2015-08-28 07:06:11|223.44000000|227.11000000|20412.2116118|48591.9558303|377|621|91.0718|216.3636072|0.023657|0.009299|8037.17844964|21339.7142124|360|556|35.791922|95.15158128
2022-01-16 13:33:28|3407173|3408170|2015-08-28 07:06:11|2015-08-28 09:26:54|227.17000000|227.27000000|34967.9755122|62933.8233696|462|536|154.134701|277.09963407|0.006894|-0.005959|11565.3161476|20680.6965949|424|484|50.95502688|91.09014182
2022-01-16 13:33:28|3408171|3409168|2015-08-28 09:26:54|2015-08-28 11:45:26|227.29000000|227.26000000|28953.1417099|60178.0137827|451|547|127.63974038|264.88804038|-0.013478|0.011410|8649.91260956|21922.5308974|422|485|38.11009611|96.53256756
2022-01-16 13:33:28|3409169|3410166|2015-08-28 11:45:26|2015-08-28 13:33:39|227.29000000|227.43000000|40197.5150905|57280.1520997|438|560|177.14526889|252.3127|-0.017913|0.019206|7808.46970173|19290.0357121|389|492|34.42310029|84.98579126
2022-01-16 13:33:28|3410167|3411164|2015-08-28 13:34:09|2015-08-28 14:40:27|227.42000000|227.86000000|35779.0909538|69686.4158219|380|618|157.4559|306.3143|-0.042496|0.048680|5821.93012176|24227.1160343|339|548|25.61596307|106.49811482
2022-01-16 13:33:29|3411165|3412162|2015-08-28 14:40:27|2015-08-28 15:52:55|227.87000000|230.03000000|61659.315699|113337.917904|398|600|268.17788335|493.50017692|0.007546|0.016058|8734.80209336|31270.2361517|334|509|38.04364489|136.21648456
2022-01-16 13:33:29|3412163|3413160|2015-08-28 15:52:57|2015-08-28 16:45:31|230.00000000|234.29000000|99430.3425439|123042.687659|427|571|428.35015719|529.40322981|0.076502|-0.019135|10051.92902|15809.4939064|325|468|43.30123563|67.87446453
2022-01-16 13:33:29|3413161|3414158|2015-08-28 16:45:31|2015-08-28 17:38:42|234.30000000|234.68000000|50176.3545908|72094.1373883|441|557|213.93296721|306.91757693|-0.002181|0.007110|6250.38440555|20093.2296119|378|495|26.63451444|85.5007682
2022-01-16 13:33:29|3414159|3415156|2015-08-28 17:38:42|2015-08-28 18:29:52|234.69000000|234.23000000|53286.6938782|124709.47121|482|516|227.0356481|530.39146952|-0.013525|0.006065|7226.36681852|12922.7119129|410|414|30.78972215|55.07664874
2022-01-16 13:33:29|3415157|3416154|2015-08-28 18:29:52|2015-08-28 19:23:41|234.22000000|233.21000000|62934.0849834|57867.5876311|478|520|269.82848444|247.57735113|-0.013190|-0.001534|5527.12471039|13318.8262446|408|450|23.6622117|56.93784942
2022-01-16 13:33:29|3416155|3417152|2015-08-28 19:23:41|2015-08-28 20:10:44|233.21000000|233.60000000|48768.4219168|56480.8302874|420|578|209.002122|241.38479911|0.021209|-0.016426|7449.54905207|23716.0484213|386|543|31.88822334|101.4568
2022-01-16 13:33:29|3417153|3418150|2015-08-28 20:10:44|2015-08-28 20:54:19|233.61000000|234.29000000|53380.9459776|51658.4429136|449|549|228.7383|220.41187705|0.034445|-0.035435|7796.23330231|13580.4204404|407|503|33.34475828|57.97793745
2022-01-16 13:33:29|3418151|3419148|2015-08-28 20:54:19|2015-08-28 22:03:19|234.29000000|233.98000000|56245.5525552|73526.2859715|517|481|240.2964|312.98973617|-0.023462|0.019696|9378.3738115|13910.0474831|463|398|39.98221033|59.2429426
2022-01-16 13:33:29|3419149|3420146|2015-08-28 22:04:50|2015-08-28 23:30:54|234.15000000|233.40000000|30071.2360393|33286.1867734|477|521|128.77537765|142.4358016|-0.009408|0.000240|5662.50417546|12372.0044959|448|484|24.2371618|52.94971437
2022-01-16 13:33:29|3420147|3421144|2015-08-28 23:30:54|2015-08-29 00:41:13|233.40000000|231.98000000|57503.1353186|49570.5191902|434|564|248.01153387|213.58618022|-0.000620|-0.018328|5064.66785226|18761.4358315|371|509|21.84396499|80.8791074
2022-01-16 13:33:29|3421145|3422142|2015-08-29 00:41:13|2015-08-29 02:34:18|231.98000000|232.56000000|87661.6830348|48708.4296124|487|511|378.15653779|209.54676912|-0.021546|0.027468|9060.3513867|14848.2668846|422|454|38.97768806|63.84074299
2022-01-16 13:33:30|3422143|3423140|2015-08-29 02:34:18|2015-08-29 04:05:57|232.57000000|232.14000000|15284.2033952|33584.7525605|469|529|65.6889|144.20844109|-0.034499|0.025937|6947.02381474|13840.8886766|451|489|29.87186639|59.44510793
2022-01-16 13:33:30|3423141|3424138|2015-08-29 04:05:57|2015-08-29 05:10:51|232.15000000|232.51000000|39500.1723671|28513.2017567|511|487|169.8754|122.60632927|0.012611|-0.000170|9203.38232185|9598.51884723|471|452|39.56887998|41.28049906
2022-01-16 13:33:30|3424139|3425136|2015-08-29 05:10:51|2015-08-29 06:32:23|232.51000000|232.70000000|38228.9646938|17795.2988568|560|438|164.3064|76.34397595|0.015322|-0.011585|10838.4985192|5551.48328635|522|421|46.5815468|23.83231761
2022-01-16 13:33:30|3425137|3426134|2015-08-29 06:32:23|2015-08-29 07:59:55|232.71000000|232.55000000|13706.7042499|26511.2665152|449|549|58.93364|113.8551514|0.004989|-0.001428|7479.4910599|5920.55572533|437|526|32.15624|25.438511
2022-01-16 13:33:30|3426135|3427132|2015-08-29 07:59:55|2015-08-29 10:29:01|232.55000000|230.85000000|36774.9761008|41187.8029601|465|533|159.11757595|178.4321|0.009058|-0.028485|10163.1111673|12082.4409206|423|481|44.06534099|52.3481333
2022-01-16 13:33:30|3427133|3428130|2015-08-29 10:29:01|2015-08-29 13:32:09|230.84000000|229.74000000|30257.4871562|30987.9005095|470|528|131.03752318|133.9770659|0.006097|-0.017597|9805.07650622|16534.9861281|439|504|42.41912499|71.48470818
2022-01-16 13:33:30|3428131|3429128|2015-08-29 13:32:09|2015-08-29 15:04:19|229.76000000|230.00000000|28853.4567718|46613.5520492|409|589|125.752273|203.01152499|0.003310|-0.002344|7360.49587267|15481.8277006|380|535|32.072295|67.45386162
2022-01-16 13:33:30|3429129|3430126|2015-08-29 15:04:49|2015-08-29 15:52:51|230.00000000|230.10000000|25211.6789775|18381.8105936|485|513|109.4837|79.82829256|0.010695|-0.010071|5490.71484594|10776.8054031|461|494|23.864111|46.80154256
2022-01-16 13:33:30|3430127|3431124|2015-08-29 15:52:51|2015-08-29 16:41:26|230.11000000|229.86000000|26201.4374972|23311.8548722|475|523|114.12299731|101.27092733|-0.077036|0.076824|6973.26875016|10421.3976061|444|495|30.36218131|45.29216955
2022-01-16 13:33:30|3431125|3432122|2015-08-29 16:41:26|2015-08-29 17:10:28|229.85000000|230.02000000|8490.30851077|13594.1210791|546|452|36.9489|59.0308|-0.100352|0.096326|5032.43846491|5842.36969637|536|439|21.900311|25.38998016
2022-01-16 13:33:30|3432123|3433120|2015-08-29 17:10:28|2015-08-29 17:46:02|230.05000000|229.46000000|34907.7719746|10146.9753946|548|450|151.97532502|44.05708767|-0.035355|0.031564|5688.78596454|6408.92986344|511|441|24.74746302|27.82308767
2022-01-16 13:33:31|3433121|3434118|2015-08-29 17:46:02|2015-08-29 18:52:32|229.43000000|228.83000000|13971.7884125|39136.1815436|493|505|61.06002959|170.8369|-0.043639|0.036242|7653.29977948|10555.938224|479|447|33.44532959|46.08516
2022-01-16 13:33:31|3434119|3435116|2015-08-29 18:52:32|2015-08-29 20:33:24|228.87000000|228.91000000|17554.1119366|36377.8451766|427|571|76.78122|158.96041435|-0.002323|0.005181|6133.67329406|13277.7373072|408|525|26.82063356|58.03493466
2022-01-16 13:33:31|3435117|3436114|2015-08-29 20:33:24|2015-08-29 22:08:29|228.90000000|228.85000000|43921.142844|50846.118908|467|531|192.098821|222.22866755|0.001975|-0.002648|6504.8116775|12711.1166487|410|464|28.45493024|55.55744904
2022-01-16 13:33:31|3436115|3437112|2015-08-29 22:08:29|2015-08-30 00:17:41|228.85000000|231.65000000|16884.5813332|53383.2474256|328|670|73.62362002|232.78447393|0.026412|-0.000935|7305.86437507|20601.629708|312|610|31.836751|89.84487971
2022-01-16 13:33:31|3437113|3438110|2015-08-30 00:17:41|2015-08-30 01:45:08|231.68000000|232.33000000|8456.78725848|63401.3981748|376|622|36.498411|273.10389549|0.011134|-0.004926|5691.02485784|21936.7114541|368|561|24.552154|94.59263744
2022-01-16 13:33:31|3438111|3439108|2015-08-30 01:45:08|2015-08-30 03:03:12|232.33000000|232.57000000|56962.0835133|40717.5369249|517|481|245.478593|175.01878327|-0.021026|0.034438|10685.7648024|13684.6552902|433|431|46.06014356|58.87086278
2022-01-16 13:33:31|3439109|3440106|2015-08-30 03:03:12|2015-08-30 04:25:45|232.54000000|231.69000000|13915.9513771|13075.8095579|576|422|60.01560099|56.33797414|-0.030822|0.020907|7757.31533547|7855.00666228|564|410|33.46054199|33.83044617
2022-01-16 13:33:31|3440107|3441104|2015-08-30 04:25:45|2015-08-30 05:29:49|231.69000000|230.14000000|26493.9585074|21307.9882313|538|460|114.991611|92.2564465|-0.045407|0.026279|8250.04296911|9454.41861508|504|439|35.77699807|40.9826648
2022-01-16 13:33:31|3441105|3442102|2015-08-30 05:29:49|2015-08-30 06:15:52|230.15000000|230.50000000|15377.7369493|8761.70991237|484|514|66.78795|37.9917|-0.087071|0.099487|6150.83078154|5599.79819635|465|502|26.71751513|24.284067
2022-01-16 13:33:32|3442103|3443100|2015-08-30 06:15:52|2015-08-30 07:28:54|230.50000000|231.54000000|8154.77829955|29408.032945|475|523|35.35085693|127.23775556|-0.041046|0.041682|5275.67308578|6853.52948747|469|488|22.86524535|29.68597078
2022-01-16 13:33:32|3443101|3444098|2015-08-30 07:28:54|2015-08-30 09:33:41|231.55000000|228.72000000|47741.9256732|36947.5558615|613|385|207.6901|160.16496822|-0.021323|-0.016110|15034.6972767|7687.74895636|554|354|65.36198|33.40475934
2022-01-16 13:33:32|3444099|3445096|2015-08-30 09:33:41|2015-08-30 12:51:40|228.72000000|228.72000000|29063.4233444|27366.9847499|530|468|126.93334244|119.4463|0.002145|-0.001917|12410.7769821|8514.34126408|500|427|54.22991344|37.17353021
2022-01-16 13:33:32|3445097|3446094|2015-08-30 12:51:40|2015-08-30 14:22:06|228.72000000|228.91000000|34723.6157779|39828.1554266|453|545|151.6327|173.74244|0.001269|0.002263|8256.16044091|13021.695298|402|497|36.047881|56.83160279
2022-01-16 13:33:32|3446095|3447092|2015-08-30 14:22:06|2015-08-30 15:57:41|228.91000000|228.13000000|48630.6670779|46502.8372905|485|513|212.5771|203.27880999|-0.007718|-0.000207|9422.73317579|14427.2686886|421|468|41.1836375|63.06457087
2022-01-16 13:33:32|3447093|3448090|2015-08-30 15:57:41|2015-08-30 17:16:39|228.13000000|226.80000000|54236.0989368|44279.5692382|425|573|238.76030925|194.84166378|-0.022387|0.010747|7532.83156425|25680.8040872|345|538|33.15744719|113.02819665
2022-01-16 13:33:32|3448091|3449088|2015-08-30 17:16:39|2015-08-30 18:09:27|226.78000000|227.51000000|46460.2645193|70329.4785488|478|520|204.55052228|309.10138898|-0.027217|0.033929|8419.6960235|7971.83868012|406|454|37.07530928|35.08370798
2022-01-16 13:33:32|3449089|3450086|2015-08-30 18:09:27|2015-08-30 18:58:28|227.51000000|227.29000000|43741.2537361|21919.7139785|543|455|192.0864|96.21779232|-0.032041|0.032437|8138.96493609|8546.1538466|480|423|35.741911|37.5137324
2022-01-16 13:33:32|3450087|3451084|2015-08-30 18:58:28|2015-08-30 21:08:45|227.28000000|227.99000000|45767.8387817|75297.3678635|436|562|201.13996924|330.58660915|0.004467|0.001608|7160.14690433|12221.7579635|379|458|31.46458374|53.68049496
2022-01-16 13:33:32|3451085|3452082|2015-08-30 21:08:45|2015-08-30 22:44:20|227.99000000|228.08000000|18520.9584897|31347.0510469|468|530|81.37045|137.6318|-0.012997|0.013507|5200.1937612|10758.3879729|445|474|22.84173|47.231
2022-01-16 13:33:33|3452083|3453080|2015-08-30 22:44:20|2015-08-31 00:25:40|228.08000000|229.87000000|40017.1279651|47683.5878862|474|524|174.9996|208.12297881|-0.019420|0.029808|7824.9077387|10767.8116691|424|447|34.172001|47.03145608
2022-01-16 13:33:33|3453081|3454078|2015-08-31 00:25:40|2015-08-31 01:32:07|229.88000000|228.87000000|29505.225321|21198.4244755|522|476|128.81707422|92.43419697|-0.036520|0.028863|8117.03200777|10876.1109325|479|453|35.41372633|47.43102697
2022-01-16 13:33:33|3454079|3455076|2015-08-31 01:32:07|2015-08-31 02:58:36|228.87000000|228.33000000|41039.6915112|50361.8694508|450|548|179.96815194|220.84602059|-0.028748|0.022980|6528.17891389|12602.4348124|408|479|28.63320493|55.25929872
2022-01-16 13:33:33|3455077|3456074|2015-08-31 02:58:36|2015-08-31 04:58:49|228.32000000|228.28000000|31118.5314736|45965.9625644|473|525|136.59086825|201.56804517|-0.014025|0.014058|6548.05493762|10247.4664038|427|456|28.73362299|44.93052631
2022-01-16 13:33:33|3456075|3457072|2015-08-31 04:58:49|2015-08-31 06:22:23|228.27000000|228.68000000|19677.5987528|22463.6115516|487|511|86.28088015|98.37356795|-0.035197|0.036984|7797.59710402|6771.72459181|468|482|34.19648015|29.66366965
2022-01-16 13:33:34|3457073|3458070|2015-08-31 06:22:23|2015-08-31 08:13:57|228.68000000|227.28000000|17025.422285|20395.1839276|526|472|74.74317992|89.42723824|-0.043045|0.024477|4954.1487|9604.43014842|503|448|21.7353|42.13579281
2022-01-16 13:33:34|3458071|3459068|2015-08-31 08:13:57|2015-08-31 09:54:32|227.28000000|227.22000000|49721.3202646|29794.6078114|521|477|219.3992|131.28072932|-0.029739|0.030414|9083.17663707|8614.8974573|453|439|40.0393689|37.98619288
2022-01-16 13:33:34|3459069|3460066|2015-08-31 09:54:32|2015-08-31 11:35:16|227.21000000|230.68000000|44188.0657992|50385.9350089|456|542|193.85248229|220.72457231|0.033820|0.010933|6610.1902731|9462.03422915|399|491|28.89963708|41.50110916
2022-01-16 13:33:34|3460067|3461064|2015-08-31 11:35:26|2015-08-31 13:11:10|230.68000000|230.51000000|39826.3145551|97830.0946059|394|604|172.89621397|424.531911|0.007148|-0.008879|5306.712084|18055.6242922|340|512|23.0305|78.39657031
2022-01-16 13:33:34|3461065|3462062|2015-08-31 13:11:10|2015-08-31 14:38:40|230.51000000|229.94000000|65411.434599|55400.486254|492|506|284.46675351|240.6220236|-0.010835|0.003852|7572.80571987|15866.3322881|444|455|32.91840453|68.9219836
2022-01-16 13:33:35|3462063|3463060|2015-08-31 14:38:40|2015-08-31 15:56:48|229.95000000|231.76000000|82680.8311501|102750.120069|440|558|358.9972|444.79876895|0.001664|0.022138|5506.8871006|9845.93916943|373|459|23.84362|42.62474085
2022-01-16 13:33:35|3463061|3464058|2015-08-31 15:56:48|2015-08-31 16:31:12|231.76000000|231.11000000|47553.248315|24744.6484634|566|432|205.4043|106.68178983|-0.083231|0.078194|7200.84195912|8857.46736525|516|399|31.09525854|38.2124039
2022-01-16 13:33:35|3464059|3465056|2015-08-31 16:31:12|2015-08-31 17:17:51|231.11000000|231.20000000|29890.2160191|37950.8032439|473|525|129.404121|164.02101|-0.050336|0.050003|5961.90225014|7611.84884283|438|473|25.80507414|32.91911052
2022-01-16 13:33:35|3465057|3466054|2015-08-31 17:17:51|2015-08-31 18:19:53|231.22000000|231.85000000|40152.0318699|56283.8782886|468|530|173.6644437|243.1997|-0.002224|0.011954|5520.2203546|7243.41187154|424|460|23.86678|31.31166536
2022-01-16 13:33:35|3466055|3467052|2015-08-31 18:19:53|2015-08-31 19:12:00|231.84000000|232.69000000|41608.0702478|18381.7686607|565|433|178.9909|79.03690272|-0.003338|0.016306|9784.86308575|5207.01527847|524|404|42.0835|22.39124445
2022-01-16 13:33:35|3467053|3468050|2015-08-31 19:12:00|2015-08-31 20:09:03|232.69000000|231.86000000|34186.7325989|45218.8461521|488|510|147.36727937|194.82405011|0.001644|-0.019872|4866.12347204|10508.2925743|448|447|20.98001182|45.25292511
2022-01-16 13:33:35|3468051|3469048|2015-08-31 20:09:03|2015-08-31 21:22:49|231.86000000|230.99000000|47782.0549838|53076.8558693|515|483|206.53836099|229.120779|0.004359|-0.018950|6022.88527275|8433.16524384|466|427|26.03809016|36.4362407
2022-01-16 13:33:35|3469049|3470046|2015-08-31 21:22:49|2015-08-31 22:25:52|230.99000000|230.52000000|46289.9224018|47757.3924473|497|501|200.8294|206.9529|-0.014296|0.002484|5076.06974312|9556.65062014|458|445|22.01567159|41.42027578
2022-01-16 13:35:24|3470047|3471044|2015-08-31 22:25:52|2015-08-31 23:43:53|230.53000000|230.62000000|27777.1938104|48045.349514|396|602|120.4237313|208.06126383|0.003687|0.003430|3372.67829913|18574.9902288|373|546|14.62032538|80.44059815
2022-01-16 13:35:24|3471045|3472042|2015-08-31 23:43:53|2015-09-01 00:43:25|230.62000000|232.06000000|33344.902062|90581.1793237|392|606|144.1876268|390.00516721|0.015362|0.008797|5324.40434284|17319.931542|359|535|23.00832673|74.69455288
2022-01-16 13:35:24|3472043|3473040|2015-09-01 00:43:25|2015-09-01 01:21:22|232.06000000|232.13000000|18068.088526|37065.0196087|433|565|77.86828977|159.50527977|0.010586|-0.009167|5340.65648203|15649.3878939|415|536|23.0055249|67.3831089
2022-01-16 13:35:25|3473041|3474038|2015-09-01 01:21:27|2015-09-01 02:31:29|232.13000000|230.28000000|30188.2985192|37174.948331|447|551|130.4924278|160.31581057|-0.008985|-0.011336|4543.36971342|25987.1247575|427|530|19.61610992|112.08676376
2022-01-16 13:35:25|3474039|3475036|2015-09-01 02:31:29|2015-09-01 04:06:34|230.28000000|230.06000000|40821.4464603|48269.2670015|391|607|177.44473105|209.67289466|-0.011708|0.009510|6830.00769372|29198.1608404|349|573|29.68648305|126.79620465
2022-01-16 13:35:25|3475037|3476034|2015-09-01 04:06:34|2015-09-01 05:21:07|230.06000000|230.13000000|34174.0829912|40753.7713849|438|560|148.81608785|177.253814|-0.024332|0.006146|5678.79979474|11960.8723077|407|522|24.7190989|52.01279032
2022-01-16 13:35:25|3476035|3477032|2015-09-01 05:21:38|2015-09-01 06:17:42|230.00000000|230.05000000|49021.0560386|22674.4641612|539|459|214.00712354|98.80588715|-0.021947|0.021720|8823.3113772|5509.37988581|477|436|38.51252244|24.01586389
2022-01-16 13:35:25|3477033|3478030|2015-09-01 06:17:46|2015-09-01 07:17:08|229.92000000|229.49000000|38689.2159056|19528.450974|616|382|168.27565315|84.9868|-0.002033|-0.002856|9933.02976375|4327.397145|578|360|43.20794322|18.8205
2022-01-16 13:35:25|3478031|3479028|2015-09-01 07:17:08|2015-09-01 08:12:51|229.48000000|228.33000000|47671.2398258|13763.1009064|639|359|208.5122|60.0778|-0.030354|0.017056|13846.8105552|3457.74456926|597|342|60.5435026|15.09827669
2022-01-16 13:35:25|3479029|3480026|2015-09-01 08:12:51|2015-09-01 09:11:03|228.34000000|228.32000000|27635.8327334|11235.87484|498|500|120.9292|49.1201|-0.019251|0.022812|9438.44986939|4924.727567|480|491|41.29628263|21.5353
2022-01-16 13:35:25|3480027|3481024|2015-09-01 09:11:03|2015-09-01 10:52:10|228.32000000|227.28000000|57028.5730293|20020.9511249|587|411|250.49166|87.94666432|-0.003220|-0.011012|13330.3012854|5336.8246116|527|386|58.57049895|23.43957
2022-01-16 13:35:25|3481025|3482022|2015-09-01 10:53:28|2015-09-01 12:40:32|227.28000000|228.80000000|36768.9836172|112974.627537|420|578|161.29916298|494.42379092|0.004651|0.010196|8900.82226691|10715.3064711|376|476|39.032191|46.9411397
2022-01-16 13:35:25|3482023|3483020|2015-09-01 12:40:32|2015-09-01 13:41:34|228.85000000|229.06000000|27930.4181435|51159.9159698|513|485|122.13281|223.5961|-0.019032|0.021296|8340.176028|7550.3323287|481|442|36.4626|32.99288001
2022-01-16 13:35:25|3483021|3484018|2015-09-01 13:41:34|2015-09-01 14:20:19|229.06000000|229.05000000|44628.0539566|26720.8192724|526|472|194.9703|116.68873973|-0.012873|0.014054|5972.32007498|5281.05740775|477|440|26.08692549|23.05883267
2022-01-16 13:35:26|3484019|3485016|2015-09-01 14:20:23|2015-09-01 15:47:41|228.96000000|228.55000000|34585.4246656|48665.8769442|417|581|151.63768853|213.36031893|0.012870|-0.015789|4888.44614433|12551.6241481|381|508|21.43231318|55.0180349
2022-01-16 13:35:26|3485017|3486014|2015-09-01 15:47:41|2015-09-01 16:56:24|228.55000000|228.40000000|78486.3368283|85466.7723712|506|492|344.50417815|374.44503018|0.006950|-0.008769|7257.34743356|8188.87484062|427|394|31.8409005|35.90308927
2022-01-16 13:35:26|3486015|3487012|2015-09-01 16:56:24|2015-09-01 17:48:47|228.39000000|228.21000000|50868.4974426|68838.0702059|495|503|222.72666|301.10275513|0.005840|-0.007495|4068.46739385|6665.96166526|454|430|17.80775412|29.15795329
2022-01-16 13:35:26|3487013|3488010|2015-09-01 17:48:47|2015-09-01 18:39:48|228.20000000|228.29000000|84305.19893|26816.783597|526|472|369.31302654|117.36098237|0.004905|-0.003696|6009.52846453|6837.48544519|438|440|26.32637929|29.92652123
2022-01-16 13:35:26|3488011|3489008|2015-09-01 18:39:48|2015-09-01 19:27:20|228.30000000|228.79000000|40361.9287991|68147.4089155|423|575|176.78064293|297.94061825|0.008584|-0.000514|3980.69053526|6681.33848186|389|499|17.42945417|29.22637738
2022-01-16 13:35:26|3489009|3490006|2015-09-01 19:27:20|2015-09-01 20:32:58|228.79000000|227.64000000|39098.664461|62271.7686606|542|456|171.72549116|273.16851024|-0.016937|0.002704|5503.84899173|10967.9415929|499|409|24.1501|48.12348628
2022-01-16 13:35:26|3490007|3491004|2015-09-01 20:32:58|2015-09-01 22:03:59|227.64000000|227.41000000|110767.952718|62277.4795673|453|545|487.92266015|274.04844249|-0.007118|0.003997|5774.02806288|13660.1082406|362|484|25.42202|60.11585608
2022-01-16 13:35:26|3491005|3492002|2015-09-01 22:03:59|2015-09-01 23:46:20|227.41000000|228.01000000|21920.7436266|66924.4320387|396|602|96.29200313|293.65047177|0.005900|0.002587|4450.43553671|12694.7253142|371|516|19.53676404|55.71028099
2022-01-16 13:35:26|3492003|3493000|2015-09-01 23:46:20|2015-09-02 01:22:23|228.00000000|228.13000000|11674.2698284|49696.7637875|405|593|51.203187|217.8948|0.009655|-0.007307|4150.33274463|15010.3403236|391|535|18.20852182|65.81633996
2022-01-16 13:35:27|3493001|3493998|2015-09-02 01:22:23|2015-09-02 03:40:42|228.13000000|226.58000000|67336.3932158|68967.2566861|486|512|296.76316145|303.64748217|-0.008071|-0.006064|6783.3371373|19054.6247662|402|430|29.88042|83.82979161
2022-01-16 13:35:27|3493999|3494996|2015-09-02 03:40:42|2015-09-02 05:19:16|226.56000000|227.38000000|39682.2492006|44604.1247043|407|591|175.0166652|196.6706|0.010382|0.001172|5682.38701647|12991.3774635|364|545|25.05524177|57.2851021
2022-01-16 13:35:27|3494997|3495994|2015-09-02 05:19:16|2015-09-02 08:06:37|227.37000000|228.01000000|36347.766654|54909.2563354|420|578|159.48470143|240.69991934|0.006249|-0.000608|4307.53162754|13874.4872287|385|533|18.89353108|60.82468411
2022-01-16 13:35:27|3495995|3496992|2015-09-02 08:06:37|2015-09-02 11:32:44|228.01000000|228.45000000|53719.2475559|52807.9054864|426|572|235.37804164|231.34943587|-0.001049|0.004296|6758.33977914|13647.6865977|363|517|29.61502752|59.79317112
2022-01-16 13:35:27|3496993|3497990|2015-09-02 11:32:44|2015-09-02 13:49:29|228.45000000|228.64000000|77095.1217436|71744.4473319|460|538|337.25746726|313.88733428|0.001712|0.000151|6143.00086853|11734.4133826|382|456|26.87225158|51.33558079
2022-01-16 13:35:27|3497991|3498988|2015-09-02 13:49:29|2015-09-02 15:20:52|228.63000000|228.74000000|35787.3771657|60849.3266538|491|507|156.52647907|266.02623972|-0.006209|0.006948|8343.91100738|8524.72871528|442|433|36.49545054|37.27425156
2022-01-16 13:35:27|3498989|3499986|2015-09-02 15:20:52|2015-09-02 16:23:23|228.74000000|229.87000000|76790.9910862|110493.153174|438|560|335.04724494|481.4047801|-0.002791|0.012781|5251.70813168|8749.48802668|373|438|22.8904663|38.13509541
2022-01-16 13:35:27|3499987|3500984|2015-09-02 16:23:23|2015-09-02 17:10:54|229.88000000|230.50000000|42370.4628136|74407.3590568|474|524|184.3493209|323.45812531|-0.021112|0.024365|5673.39196038|7724.13590563|439|434|24.68445013|33.58573227
2022-01-16 13:35:27|3500985|3501982|2015-09-02 17:10:54|2015-09-02 18:06:27|230.51000000|230.54000000|77871.4687838|111266.058852|444|554|337.9773|482.40589895|-0.019499|0.023108|6506.62758775|10975.3017376|404|447|28.2161|47.6084079
2022-01-16 13:35:27|3501983|3502980|2015-09-02 18:06:27|2015-09-02 19:10:31|230.52000000|230.26000000|74796.5316279|79992.4591358|503|495|324.77487687|346.71074154|0.007083|-0.010914|5163.73725052|8918.53415394|433|419|22.40801697|38.65636785
2022-01-16 13:35:27|3502981|3503978|2015-09-02 19:10:31|2015-09-02 20:33:19|230.25000000|229.57000000|42517.9508|78602.0861854|502|496|185.20135147|342.07810751|-0.003710|-0.009758|4886.89084491|6950.34985182|464|421|21.28628566|30.2584698
2022-01-16 13:35:28|3503979|3504976|2015-09-02 20:33:19|2015-09-02 21:28:51|229.57000000|229.05000000|43016.6138981|44077.6178244|515|483|187.57046646|191.97728503|-0.004789|0.007115|4506.5170907|6135.02036295|478|418|19.64478906|26.7263288
2022-01-16 13:35:28|3504977|3505974|2015-09-02 21:29:21|2015-09-02 22:55:54|229.50000000|229.18000000|45091.2373374|58120.5975715|457|541|196.59921792|253.26798875|-0.001999|-0.002178|5131.26917744|8663.37858682|409|460|22.37220455|37.75708411
2022-01-16 13:35:28|3505975|3506972|2015-09-02 22:55:54|2015-09-03 00:15:36|229.18000000|229.96000000|8477.26718912|55783.737399|418|580|36.96385352|242.44687815|0.008778|0.008248|3025.08840762|6110.06433573|407|528|13.17535352|26.58604181
2022-01-16 13:35:28|3506973|3507970|2015-09-03 00:15:36|2015-09-03 00:56:03|229.97000000|230.37000000|7867.6996484|30658.6849556|406|592|34.1935|133.15214354|-0.008183|0.018655|3200.2698424|8174.47248529|397|553|13.91086|35.51272164
2022-01-16 13:35:28|3507971|3508968|2015-09-03 00:56:03|2015-09-03 01:36:25|230.35000000|230.35000000|23099.8246604|16639.9919021|533|465|100.247109|72.1978894|-0.011030|0.014259|6508.69108103|6871.81713533|504|443|28.250139|29.81522305
2022-01-16 13:35:28|3508969|3509966|2015-09-03 01:36:25|2015-09-03 03:08:00|230.35000000|229.94000000|34990.8300078|51088.0971967|455|543|152.03049058|221.8568719|-0.001439|-0.001338|5787.95872141|12788.1694553|413|474|25.15854058|55.52811425
2022-01-16 13:35:28|3509967|3510964|2015-09-03 03:08:00|2015-09-03 04:23:16|229.94000000|229.36000000|18553.6467671|30393.6284629|424|574|80.794|132.27844728|0.000993|-0.009098|2641.3227915|13819.3022732|393|536|11.50103|60.17160727
2022-01-16 13:35:28|3510965|3511962|2015-09-03 04:23:16|2015-09-03 05:21:04|229.36000000|229.32000000|11247.7230596|28212.2960007|475|523|49.0568|122.93541937|0.007596|-0.007984|3927.75820358|11952.0891187|462|497|17.12627101|52.09577993
2022-01-16 13:35:28|3511963|3512960|2015-09-03 05:21:04|2015-09-03 07:18:39|229.32000000|228.67000000|33990.1408058|47713.438297|501|497|149.07914671|209.16133358|0.008621|-0.016069|8077.08806719|15657.0631678|452|462|35.39192627|68.70347762
2022-01-16 13:35:28|3512961|3513958|2015-09-03 07:18:39|2015-09-03 09:57:14|228.67000000|228.25000000|121062.58101|34646.3206075|539|459|530.9222|151.656589|0.001683|-0.006176|9125.39726595|15770.7102148|419|426|39.96688504|69.01942738
2022-01-16 13:35:28|3513959|3514956|2015-09-03 09:58:15|2015-09-03 12:52:26|228.25000000|228.08000000|60765.4980229|46279.865866|450|548|267.45645951|203.30745689|0.000950|-0.002271|11296.8883531|11370.0274496|408|488|49.69061941|49.96443069
2022-01-16 13:35:29|3514957|3515954|2015-09-03 12:52:58|2015-09-03 14:31:15|228.14000000|227.87000000|89299.3018381|60079.5861008|505|493|391.46013987|263.20774004|-0.003864|0.000390|9008.60209973|10893.6959453|420|421|39.47860428|47.72906082
2022-01-16 13:35:29|3515955|3516952|2015-09-03 14:31:15|2015-09-03 16:24:08|227.87000000|227.81000000|46689.5922825|78631.9113184|416|582|204.85108224|344.91434207|0.002387|-0.003116|8043.04180725|14708.0622812|363|473|35.28742707|64.5359754
2022-01-16 13:35:29|3516953|3517950|2015-09-03 16:24:46|2015-09-03 18:10:20|227.85000000|227.33000000|52151.8257099|59174.3335541|479|519|229.2778|260.14440818|-0.003749|-0.001029|10900.8585717|11762.6406334|419|441|47.92300574|51.7002459
2022-01-16 13:35:29|3517951|3518948|2015-09-03 18:10:20|2015-09-03 19:58:54|227.33000000|227.37000000|31094.6526837|66165.8562806|368|630|136.8279|291.06363461|-0.002019|0.002856|3471.19049899|15097.2344664|330|545|15.2684485|66.40992099
2022-01-16 13:35:29|3518949|3519946|2015-09-03 19:58:54|2015-09-03 21:07:27|227.36000000|227.32000000|26655.7629414|59922.4266752|427|571|117.3087661|263.5295|-0.011567|0.012387|4490.80701907|10191.0611218|402|502|19.75962504|44.82073177
2022-01-16 13:35:30|3519947|3520944|2015-09-03 21:07:27|2015-09-03 21:46:59|227.32000000|227.21000000|28182.7162467|90999.0874303|450|548|124.09658826|400.24155571|0.000000|0.002074|4740.03618939|10703.9012657|427|467|20.86200508|47.09192104
2022-01-16 13:35:30|3520945|3521942|2015-09-03 21:46:59|2015-09-03 22:46:02|227.21000000|227.24000000|34234.7486837|65974.4668563|431|567|150.6726|290.10137222|-0.007874|0.008145|7251.44893534|16003.5376107|401|513|31.90978531|70.37634993
2022-01-16 13:35:30|3521943|3522940|2015-09-03 22:46:02|2015-09-04 00:15:33|227.24000000|227.34000000|68267.5660324|62769.6812291|423|575|300.48999997|276.36851915|0.011501|-0.009936|6605.80479642|14951.40633|350|509|29.07328426|65.83318128
2022-01-16 13:35:30|3522941|3523938|2015-09-04 00:15:33|2015-09-04 02:03:11|227.34000000|228.29000000|29812.4750475|53196.8647988|428|570|130.65313025|233.32683342|0.013986|-0.002851|7767.38309357|15096.7453457|389|492|34.06167934|66.20496579
2022-01-16 13:35:30|3523939|3524936|2015-09-04 02:03:11|2015-09-04 04:18:23|228.28000000|227.97000000|29904.7721633|45094.7820887|439|559|131.09126828|197.5742393|-0.002341|-0.001491|8667.57704822|14657.8118584|409|502|37.98705714|64.23447287
2022-01-16 13:35:30|3524937|3525934|2015-09-04 04:18:23|2015-09-04 06:24:10|227.97000000|229.19000000|39363.1668584|61679.6718286|435|563|172.45582367|269.97233025|0.018646|-0.003384|10359.1719837|10139.6984253|402|489|45.36569293|44.36496213
2022-01-16 13:35:30|3525935|3526932|2015-09-04 06:24:10|2015-09-04 09:10:02|229.19000000|229.68000000|32338.0827386|62258.9396776|414|584|140.58080378|270.55952381|0.018969|-0.015063|7477.9792898|18218.5887417|375|517|32.49555313|79.23737143
2022-01-16 13:35:31|3526933|3527930|2015-09-04 09:10:02|2015-09-04 11:45:30|229.68000000|230.30000000|14846.658827|55450.3837962|366|632|64.54821747|240.88079663|0.020291|-0.013940|6894.88854363|17165.455076|350|572|29.97690253|74.5960479
2022-01-16 13:35:31|3527931|3528928|2015-09-04 11:45:30|2015-09-04 13:28:05|230.31000000|229.39000000|100441.442292|80188.8433697|505|493|436.89106556|348.14522084|0.007949|-0.021708|8669.40895073|13837.9812594|390|411|37.71000811|60.21308308
2022-01-16 13:35:31|3528929|3529926|2015-09-04 13:28:05|2015-09-04 14:40:09|229.40000000|229.71000000|23848.3713841|50416.7931895|422|576|103.9241324|219.62592522|0.014257|-0.012896|5868.02085367|13722.0072741|394|511|25.56804188|59.7715273
2022-01-16 13:35:31|3529927|3530924|2015-09-04 14:40:09|2015-09-04 15:25:40|229.73000000|230.13000000|97459.410974|98045.0868917|473|525|424.44022523|425.78856448|0.024226|-0.016011|5239.14656046|10136.5251017|382|419|22.80148716|44.0698015
2022-01-16 13:35:31|3530925|3531922|2015-09-04 15:26:12|2015-09-04 16:59:02|230.10000000|230.70000000|35225.9913987|108553.974487|409|589|152.7741|470.72190109|-0.001361|0.004765|6352.20832783|16072.0586071|367|460|27.56142039|69.68592801
2022-01-16 13:35:31|3531923|3532920|2015-09-04 16:59:02|2015-09-04 17:59:35|230.70000000|231.57000000|35666.8739396|126711.724139|375|623|154.38416894|547.6257688|0.009144|0.004807|4938.58751284|15795.0644853|337|516|21.37231669|68.3393808
2022-01-16 13:35:31|3532921|3533918|2015-09-04 18:00:39|2015-09-04 18:59:18|231.57000000|230.78000000|56751.5947228|69468.9618124|433|565|245.71986006|299.96378723|0.006672|-0.021404|7474.36027854|20472.513332|372|501|32.36008605|88.39559855
2022-01-16 13:35:31|3533919|3534916|2015-09-04 18:59:18|2015-09-04 20:26:24|230.77000000|231.17000000|28996.2165598|57851.6043249|390|608|125.71916237|250.45872567|0.000929|0.005046|5609.06761426|23381.6408643|345|550|24.30418636|101.19343913
2022-01-16 13:35:31|3534917|3535914|2015-09-04 20:26:24|2015-09-04 21:36:33|231.17000000|231.43000000|20021.5261322|35874.6977554|449|549|86.52653331|154.94204433|0.004717|0.000792|6056.1929271|14041.2108936|427|509|26.17639759|60.66752616
2022-01-16 13:35:31|3535915|3536912|2015-09-04 21:36:33|2015-09-04 23:11:22|231.42000000|231.87000000|34700.3635188|62110.6757621|411|587|149.97307961|268.33087164|-0.002264|0.004425|6082.45375749|17440.8350466|371|510|26.28191407|75.33806771
2022-01-16 13:35:31|3536913|3537910|2015-09-04 23:11:22|2015-09-05 00:34:23|231.90000000|231.26000000|23111.9977325|58170.3106057|448|550|99.89366174|251.26847909|-0.004039|-0.001705|7681.03723546|14848.929833|420|491|33.18766697|64.17734443
2022-01-16 13:35:32|3537911|3538908|2015-09-05 00:34:23|2015-09-05 01:51:56|231.26000000|230.16000000|21261.9186822|34959.6648286|501|497|92.08051918|151.34180891|-0.012989|0.002217|6733.06965854|11886.2543503|467|455|29.15407217|51.45756219
2022-01-16 13:35:32|3538909|3539906|2015-09-05 01:51:56|2015-09-05 03:25:45|230.16000000|230.83000000|17076.8682454|33841.3391636|446|552|74.03907147|146.6742|0.000107|0.006315|7217.70966046|13127.4292286|428|516|31.28224064|56.8997485
2022-01-16 13:35:32|3539907|3540904|2015-09-05 03:25:45|2015-09-05 06:25:20|230.83000000|230.81000000|43746.1579346|68891.4574554|412|586|189.6427|298.46471686|0.002113|-0.001992|4593.9365886|17021.6482114|368|516|19.90918359|73.75772072
2022-01-16 13:35:32|3540905|3541902|2015-09-05 06:25:20|2015-09-05 09:45:28|230.81000000|230.74000000|23720.1036692|43467.9390968|435|563|102.83096316|188.43558124|-0.003828|0.003271|6051.14586867|12261.6620617|402|526|26.23343354|53.15022547
2022-01-16 13:35:32|3541903|3542900|2015-09-05 09:47:00|2015-09-05 12:42:16|230.74000000|235.53000000|60142.1021976|156560.779065|306|692|258.6232|672.56933749|0.034261|0.007094|6534.05645866|16332.5254652|242|528|28.06249085|70.29042718
2022-01-16 13:35:32|3542901|3543898|2015-09-05 12:42:21|2015-09-05 14:25:22|235.54000000|234.54000000|72761.2551566|99419.8506639|547|451|310.20726865|423.66838218|0.000245|-0.008360|13896.8320372|9381.21177564|465|353|59.22132494|39.98145899
2022-01-16 13:35:32|3543899|3544896|2015-09-05 14:25:22|2015-09-05 15:34:27|234.54000000|234.60000000|38663.7041282|24950.8712554|512|486|164.83839043|106.30762967|-0.013433|0.013880|8118.57057851|8043.79399331|474|454|34.60963868|34.27046149
2022-01-16 13:35:32|3544897|3545894|2015-09-05 15:34:27|2015-09-05 17:35:06|234.60000000|235.78000000|61389.034586|76271.9143043|350|648|260.45525695|323.35656737|0.011033|-0.002214|7629.19171756|23912.371028|290|564|32.38679425|101.35211308
2022-01-16 13:35:32|3545895|3546892|2015-09-05 17:35:06|2015-09-05 19:06:46|235.78000000|235.57000000|38685.4996351|81109.5027362|325|673|164.3446|344.38379832|-0.003969|0.001105|5810.40527434|27754.5371462|286|589|24.69217528|117.85634807
2022-01-16 13:35:32|3546893|3547890|2015-09-05 19:06:46|2015-09-05 20:09:17|235.57000000|235.58000000|12603.5692838|68528.1036268|344|654|53.5411|290.52727536|-0.005127|0.005540|3728.21062548|22724.8978199|328|611|15.83721897|96.48814979
2022-01-16 13:35:32|3547891|3548888|2015-09-05 20:09:17|2015-09-05 22:38:23|235.57000000|236.93000000|37380.0425112|82272.7071882|299|699|158.57462797|348.80992816|0.009009|0.003268|4735.47827718|29028.179547|255|627|20.08845063|123.13482795
2022-01-16 13:35:33|3548889|3549886|2015-09-05 22:38:23|2015-09-05 23:50:56|236.93000000|236.11000000|59485.0313946|33877.7162891|538|460|251.98669324|143.43707156|0.003312|-0.018724|6966.72108678|13403.906492|496|428|29.49505595|56.72262615
2022-01-16 13:35:33|3549887|3550884|2015-09-05 23:50:56|2015-09-06 01:06:27|236.11000000|236.56000000|10987.1477746|22118.9193009|417|581|46.60590688|93.69804423|0.009644|-0.006166|3859.44366128|11266.0954898|405|564|16.3644099|47.73899776
2022-01-16 13:35:33|3550885|3551882|2015-09-06 01:06:27|2015-09-06 02:29:33|236.56000000|239.09000000|31612.9889711|98234.9625796|320|678|133.13030091|413.18030207|0.014330|0.020460|6620.8634944|19147.1255069|292|570|27.86940346|80.58166608
2022-01-16 13:35:33|3551883|3552880|2015-09-06 02:29:39|2015-09-06 03:19:05|239.04000000|241.72000000|73434.1252263|86826.1895172|362|636|304.66390008|360.48763463|0.019188|0.001131|9668.49136822|32577.3698878|298|563|40.10571521|135.45007021
2022-01-16 13:35:33|3552881|3553878|2015-09-06 03:19:05|2015-09-06 04:38:26|241.74000000|240.66000000|61716.6514881|63408.4453743|460|538|255.73253349|261.73187054|-0.000369|-0.008215|9175.80366024|17358.0407761|401|467|37.96142875|71.72196088
2022-01-16 13:35:33|3553879|3554876|2015-09-06 04:38:26|2015-09-06 07:40:27|240.65000000|239.12000000|100632.581024|50751.6339429|478|520|417.31926585|210.16073872|0.005150|-0.014764|11331.1606726|15242.3687514|403|452|46.96677519|63.16640932
2022-01-16 13:35:34|3554877|3555874|2015-09-06 07:40:27|2015-09-06 13:28:42|239.11000000|242.00000000|43715.1210309|81101.1679846|365|633|181.97809113|336.96794199|0.018115|-0.001169|8724.69160081|22735.1990338|322|544|36.30639099|94.4841798
2022-01-16 13:35:34|3555875|3556872|2015-09-06 13:28:42|2015-09-06 15:24:15|242.00000000|242.27000000|70095.9040008|89433.3807219|410|588|287.66696597|367.21270182|0.020117|-0.017156|7966.54349644|28263.7945939|350|526|32.72067102|116.09472139
2022-01-16 13:35:34|3556873|3557870|2015-09-06 15:24:15|2015-09-06 17:02:40|242.27000000|240.24000000|48773.3840242|49777.3335192|515|483|202.2985985|206.28444847|-0.007103|-0.005542|11286.2416842|18134.5494814|456|437|46.80010084|75.07623753
2022-01-16 13:35:34|3557871|3558868|2015-09-06 17:02:40|2015-09-06 18:51:29|240.24000000|241.12000000|37325.5395954|50749.0961134|392|606|155.15171511|210.99506144|0.026020|-0.015681|5664.68537352|13282.0399749|357|551|23.5341984|55.21447058
2022-01-16 13:35:35|3558869|3559866|2015-09-06 18:51:29|2015-09-06 20:54:37|241.16000000|241.97000000|45305.0323385|37958.4177103|461|537|187.88386963|157.3801651|0.007666|-0.000698|7486.47238633|10100.1765489|424|486|31.03975807|41.87402143
2022-01-16 13:35:35|3559867|3560864|2015-09-06 20:54:37|2015-09-06 23:44:32|241.98000000|240.66000000|41861.9695895|64258.6589346|480|518|173.03621634|265.45612769|0.002013|-0.012479|7096.65840504|16014.166295|435|438|29.3392234|66.1876779
2022-01-16 13:35:35|3560865|3561862|2015-09-06 23:44:32|2015-09-07 01:08:57|240.66000000|242.46000000|46535.4375611|53131.6330898|341|657|192.39207855|219.55282636|0.018268|0.000866|6058.40098801|15497.1216354|301|592|25.04768741|64.0355672
2022-01-16 13:35:36|3561863|3562860|2015-09-07 01:08:57|2015-09-07 03:15:43|242.47000000|241.00000000|80290.6289922|55870.4326998|549|449|332.34857119|230.64846407|0.000091|-0.014897|10669.3289289|13343.8557243|486|394|44.10337015|55.10933291
2022-01-16 13:35:36|3562861|3563858|2015-09-07 03:15:43|2015-09-07 05:23:50|241.00000000|239.96000000|41997.5044951|27959.0763145|541|457|174.65966039|116.17457987|0.003201|-0.011893|9627.03677711|10338.843389|491|426|40.0259442|43.00236304
2022-01-16 13:35:36|3563859|3564856|2015-09-07 05:23:50|2015-09-07 08:57:12|239.96000000|240.48000000|74799.5092296|39708.4091365|477|521|310.62487074|164.97977062|0.015143|-0.010284|9430.48575506|8581.53231653|421|466|39.18608045|35.6697686
2022-01-16 13:35:36|3564857|3565854|2015-09-07 08:57:12|2015-09-07 13:33:38|240.46000000|241.99000000|73593.0862323|62774.0042055|449|549|305.64725239|260.53835826|0.015032|-0.006087|10910.8800075|11451.2782831|384|483|45.30534995|47.54139232
2022-01-16 13:35:36|3565855|3566852|2015-09-07 13:33:38|2015-09-07 15:33:51|241.99000000|241.01000000|115582.839595|73591.7288875|521|477|479.38369522|305.08584437|0.006183|-0.013509|10065.5633105|12410.3075059|437|398|41.71642541|51.47806714
2022-01-16 13:35:36|3566853|3567850|2015-09-07 15:33:51|2015-09-07 17:15:28|241.01000000|240.88000000|62422.019314|38890.5620086|507|491|259.12253917|161.28409|0.005075|-0.006130|6370.95702165|9065.31018067|437|443|26.43903844|37.5983261
2022-01-16 13:35:36|3567851|3568848|2015-09-07 17:15:28|2015-09-07 19:51:13|240.88000000|240.63000000|30208.601015|62729.048509|449|549|125.44884144|260.43692681|-0.002743|0.000671|6572.62914537|11394.3434923|415|465|27.29775323|47.2952365
2022-01-16 13:35:36|3568849|3569846|2015-09-07 19:51:43|2015-09-07 22:44:20|240.60000000|241.21000000|94259.4659056|115151.493109|433|565|391.17455547|477.5650969|-0.003590|0.006696|8702.7665991|14917.23567|330|428|36.11398756|61.8818202
2022-01-16 13:35:38|3569847|3570844|2015-09-07 22:44:50|2015-09-08 00:41:06|241.20000000|240.50000000|23800.0963465|40030.7899704|467|531|98.9126|166.05055109|-0.104511|0.100920|7421.87691809|13957.4432522|436|479|30.8498|57.91405323
2022-01-16 13:35:38|3570845|3571842|2015-09-08 00:41:06|2015-09-08 01:18:07|240.50000000|240.81000000|13385.1621878|44419.5344941|468|530|55.5579|183.9828|0.003180|0.001428|4869.40067383|6817.99270131|455|484|20.20654799|28.26361308
2022-01-16 13:35:38|3571843|3572840|2015-09-08 01:18:07|2015-09-08 01:55:39|240.80000000|242.00000000|13735.4915153|29181.3010451|441|557|56.92013122|120.8083|0.002544|0.007059|6187.94963852|6344.6149322|423|525|25.64019707|26.2781051
2022-01-16 13:35:38|3572841|3573838|2015-09-08 01:55:39|2015-09-08 03:38:14|242.01000000|242.57000000|74374.2672343|92289.3766504|438|560|306.75669137|380.43616688|0.019111|-0.013783|7787.3823942|12830.1740543|380|454|32.05399923|52.85579453
2022-01-16 13:35:38|3573839|3574836|2015-09-08 03:38:14|2015-09-08 04:20:47|242.57000000|242.87000000|34723.2063942|24700.5359463|559|439|143.10492954|101.74312641|-0.002173|0.005727|8994.79012741|4368.91209737|515|410|37.06876118|17.99972168
2022-01-16 13:35:38|3574837|3575834|2015-09-08 04:20:47|2015-09-08 05:46:00|242.86000000|243.72000000|74643.7268054|24797.5210408|554|444|307.31635238|102.0646385|-0.002649|0.007822|10272.5405194|6311.37041805|456|410|42.29944854|25.9799067
2022-01-16 13:35:38|3575835|3576832|2015-09-08 05:46:00|2015-09-08 07:56:25|243.73000000|244.05000000|108909.578263|58093.1920482|517|481|446.846848|238.12365116|0.004655|-0.002432|11608.8096974|9756.38673834|447|412|47.64753757|40.00001999
2022-01-16 13:35:38|3576833|3577830|2015-09-08 07:56:55|2015-09-08 10:22:50|244.03000000|246.29000000|42206.2117906|111348.578295|393|605|171.913|452.53720019|0.047805|-0.012433|4612.53919663|12068.8717654|357|508|18.78193639|49.12355507
2022-01-16 13:35:38|3577831|3578828|2015-09-08 10:22:50|2015-09-08 12:40:32|246.26000000|246.05000000|84221.8304078|77562.6628502|563|435|342.93865633|315.93785484|0.013019|-0.014542|10159.9261426|9112.17188948|480|370|41.39864478|37.11764828
2022-01-16 13:35:38|3578829|3579826|2015-09-08 12:40:32|2015-09-08 14:08:20|246.04000000|245.00000000|114118.30619|49862.1786258|619|379|464.84028637|202.97597394|-0.002583|-0.007552|10819.5526104|7711.18264108|532|327|44.0633061|31.39562702
2022-01-16 13:35:38|3579827|3580824|2015-09-08 14:08:49|2015-09-08 15:20:12|244.96000000|243.00000000|131840.741408|96956.1911551|686|312|541.3662695|396.78396418|-0.006970|-0.005123|12301.549021|7208.94744302|535|229|50.50661364|29.57099168
2022-01-16 13:35:39|3580825|3581822|2015-09-08 15:20:12|2015-09-08 17:18:25|242.99000000|243.59000000|133962.429122|83502.7891088|489|509|551.91211272|343.5630903|0.006921|-0.002179|8022.75414039|9931.61215619|371|386|33.05278518|40.87846415
2022-01-16 13:35:39|3581823|3582820|2015-09-08 17:18:25|2015-09-08 19:46:34|243.59000000|243.97000000|84364.5223165|113177.853772|440|558|346.83417497|465.02499178|0.005837|-0.003678|9408.2689568|11168.7653606|351|422|38.68115677|45.8992216
2022-01-16 13:35:39|3582821|3583818|2015-09-08 19:46:34|2015-09-08 22:06:01|243.98000000|244.09000000|65970.2589575|96894.8686337|448|550|270.17531558|396.57327214|0.000005|0.000398|9223.30834742|14054.8708091|369|424|37.76747396|57.53712082
2022-01-16 13:35:39|3583819|3584816|2015-09-08 22:06:29|2015-09-09 00:13:19|244.01000000|244.03000000|54901.9102925|83045.1268857|420|578|224.9512|340.09714406|-0.007732|0.008581|8905.79690055|14493.0348775|366|481|36.48314107|59.35290314
2022-01-16 13:35:39|3584817|3585814|2015-09-09 00:13:20|2015-09-09 01:31:05|244.04000000|243.44000000|44137.7806287|38608.8629849|555|443|181.16638916|158.41232136|-0.013404|0.010508|10744.4870947|10719.9981682|491|391|44.09857074|43.9879313
2022-01-16 13:35:39|3585815|3586812|2015-09-09 01:31:05|2015-09-09 04:57:25|243.42000000|244.37000000|62302.8611404|98754.8770442|363|635|255.07339807|404.43972915|0.000186|0.005998|6788.61241327|15892.9177981|296|483|27.78608693|65.06849723
2022-01-16 13:35:39|3586813|3587810|2015-09-09 04:57:25|2015-09-09 07:00:00|244.34000000|241.09000000|90760.687708|41050.8434333|661|337|374.24568819|168.57286588|-0.007912|-0.025533|9005.34729332|9896.07907455|575|284|37.04465596|40.69064589
2022-01-16 13:35:39|3587811|3588808|2015-09-09 07:00:32|2015-09-09 11:38:09|241.10000000|239.29000000|131298.09837|93399.6487524|459|539|547.18770496|388.61163592|-0.000730|-0.007943|8739.08912447|17694.6038346|361|435|36.37390474|73.67055376
2022-01-16 13:35:39|3588809|3589806|2015-09-09 11:38:38|2015-09-09 14:15:28|239.27000000|240.55000000|98834.4554838|89885.6409204|490|508|411.67794243|374.12019914|-0.002278|0.009415|13564.252281|13792.7656656|369|406|56.5052101|57.46975873
2022-01-16 13:35:39|3589807|3590804|2015-09-09 14:15:28|2015-09-09 16:06:05|240.55000000|239.82000000|120402.162118|136417.319403|414|584|501.47327895|567.87051109|0.010530|-0.016525|8586.63420673|20491.0233963|333|450|35.77269861|85.29733144
2022-01-16 13:35:39|3590805|3591802|2015-09-09 16:06:05|2015-09-09 18:44:39|239.82000000|241.03000000|129465.549988|87631.3118922|492|506|537.8074786|364.14368582|-0.004014|0.009823|11137.7802224|15047.2974117|355|391|46.33886938|62.5275386
2022-01-16 13:35:39|3591803|3592800|2015-09-09 18:44:39|2015-09-09 21:06:20|241.03000000|240.13000000|127722.042013|116261.417512|606|392|530.71445935|483.24191116|-0.008205|0.003451|14819.2171779|11407.0459513|455|264|61.57288235|47.41511538
2022-01-16 13:35:40|3592801|3593798|2015-09-09 21:06:20|2015-09-10 01:50:43|240.14000000|239.50000000|54404.252704|148592.633226|363|635|227.47459609|621.62409997|-0.004090|0.001140|9205.24626081|22038.7464765|295|421|38.49164495|92.15845574
2022-01-16 13:35:40|3593799|3594796|2015-09-10 01:51:14|2015-09-10 05:39:58|239.50000000|237.20000000|94373.3901166|82144.1688125|532|466|395.58382508|343.76973287|-0.008489|-0.004653|9477.46572741|16300.5120185|421|338|39.75226905|68.25050605
2022-01-16 13:35:40|3594797|3595794|2015-09-10 05:39:58|2015-09-10 10:50:14|237.26000000|238.64000000|125525.989872|74213.4747698|442|556|527.6228288|311.58740297|0.015139|-0.008350|6906.43652898|13706.7435046|333|459|29.00558296|57.55482965
2022-01-16 13:35:40|3595795|3596792|2015-09-10 10:50:43|2015-09-10 14:11:40|238.64000000|240.81000000|86344.0948448|92174.2147781|364|634|360.4990216|384.72603069|0.020962|-0.004019|6808.28206342|14227.2850552|272|529|28.42415365|59.34831877
2022-01-16 13:35:40|3596793|3597790|2015-09-10 14:12:44|2015-09-10 15:50:44|240.82000000|240.25000000|63580.2368626|64134.8298838|518|480|264.17808992|266.41896912|-0.009258|0.005724|11249.5712234|12144.7101541|453|403|46.75976575|50.45897973
2022-01-16 13:35:40|3597791|3598788|2015-09-10 15:50:44|2015-09-10 17:36:26|240.24000000|239.23000000|123997.916101|51860.9301032|629|369|517.98666683|216.36973665|-0.008555|-0.000964|15821.6839908|11173.3010903|489|301|66.17760277|46.65007479
2022-01-16 13:35:40|3598789|3599786|2015-09-10 17:36:56|2015-09-10 19:58:50|239.20000000|238.84000000|87504.5158147|79118.3925723|407|591|366.2621237|330.64834819|-0.005703|0.003051|8844.47211214|16500.8462387|306|481|37.01527284|68.95934083
2022-01-16 13:35:40|3599787|3600784|2015-09-10 19:58:50|2015-09-10 21:46:27|238.85000000|238.99000000|52043.2444629|56878.7122241|421|577|217.7718|237.844884|0.010012|-0.007124|7396.13618539|11410.8852248|352|490|30.94475859|47.7102069
2022-01-16 13:35:40|3600785|3601782|2015-09-10 21:46:27|2015-09-10 22:54:01|239.00000000|239.46000000|33405.6496133|25275.756396|478|520|139.63040407|105.60130129|0.026351|-0.023794|6320.1259641|8723.69940172|431|484|26.42652855|36.44096891
2022-01-16 13:35:40|3601783|3602780|2015-09-10 22:54:01|2015-09-11 01:01:35|239.47000000|240.30000000|98015.9158153|89202.1842624|417|581|412.002172|373.31528833|-0.001135|0.007931|8274.07297239|12830.2920293|321|461|34.70573095|53.70543874
2022-01-16 13:35:41|3602781|3603778|2015-09-11 01:01:35|2015-09-11 04:34:09|240.31000000|241.46000000|41660.6258261|127341.049739|313|685|173.2254747|529.02627904|-0.001318|0.007126|8161.60452935|22788.4380919|262|555|33.93600399|94.68650442
2022-01-16 13:35:41|3603779|3604776|2015-09-11 04:34:09|2015-09-11 07:48:14|241.46000000|241.06000000|83919.8162547|43532.8341939|494|504|348.65126582|180.85172532|-0.003306|-0.000072|6823.88527824|15476.3598704|431|456|28.35737672|64.32550619
2022-01-16 13:35:41|3604777|3605774|2015-09-11 07:48:14|2015-09-11 10:22:31|241.07000000|240.77000000|25242.7795374|44724.6027547|464|534|104.72334006|185.40918709|-0.008371|0.007382|6265.9731533|12894.6326847|431|492|25.9936309|53.46161142
2022-01-16 13:35:41|3605775|3606772|2015-09-11 10:22:31|2015-09-11 12:55:10|240.75000000|240.12000000|41292.1002154|36029.0001431|520|478|171.83498804|149.7471444|0.001768|-0.009829|9348.7914677|14295.2454583|460|430|38.88132919|59.40615011
2022-01-16 13:35:41|3606773|3607770|2015-09-11 12:55:46|2015-09-11 14:12:44|240.11000000|239.86000000|42867.0208521|64301.1187448|493|505|178.7377|267.7342|0.003133|-0.004066|8297.59645061|10854.1206449|447|429|34.59491101|45.22507595
2022-01-16 13:35:41|3607771|3608768|2015-09-11 14:12:44|2015-09-11 15:01:43|239.86000000|239.73000000|30246.5642995|33455.334871|489|509|126.09074722|139.3706|0.007777|-0.006601|5910.43969487|10052.7216744|445|475|24.64520045|41.88407063
2022-01-16 13:35:41|3608769|3609766|2015-09-11 15:01:43|2015-09-11 16:27:04|239.73000000|240.30000000|55863.670864|66243.7335545|443|555|232.65215278|275.76069878|0.000004|0.005040|7255.06385824|11861.4851729|373|478|30.2159255|49.37262548
2022-01-16 13:35:41|3609767|3610764|2015-09-11 16:27:04|2015-09-11 17:33:14|240.31000000|240.88000000|21900.3906126|83155.8360146|358|640|90.98380904|345.00315584|0.008325|-0.000857|4875.85668514|9452.48275774|329|562|20.25719662|39.24456612
2022-01-16 13:35:41|3610765|3611762|2015-09-11 17:33:14|2015-09-11 19:41:15|240.87000000|240.46000000|135795.643783|78539.2778389|539|459|564.48369729|326.56883621|-0.010747|0.006560|8918.46129741|14726.8253137|393|351|37.08191102|61.23391893
2022-01-16 13:35:41|3611763|3612760|2015-09-11 19:41:15|2015-09-11 21:22:27|240.50000000|240.72000000|56914.594213|69116.9590065|404|594|236.6824|287.25939389|-0.006463|0.008083|8015.56339167|13170.2566203|337|496|33.32842869|54.74121107
2022-01-16 13:35:41|3612761|3613758|2015-09-11 21:22:57|2015-09-11 23:11:10|240.72000000|240.77000000|65173.7554846|48935.2902299|492|506|270.6709|203.15657751|-0.012919|0.013936|8641.64279263|13515.7075401|398|428|35.89445016|56.11737974
2022-01-16 13:35:42|3613759|3614756|2015-09-11 23:11:10|2015-09-12 01:09:46|240.77000000|240.75000000|58658.4034909|60871.6060606|481|517|243.68818279|252.7037274|-0.003599|0.003255|6861.98078455|12252.9050083|405|432|28.50880503|50.87931978
2022-01-16 13:35:42|3614757|3615754|2015-09-12 01:10:15|2015-09-12 05:11:23|240.75000000|240.32000000|113981.318486|84916.1139514|538|460|473.8116|352.8093165|-0.013327|0.011755|10960.305681|17772.827803|403|354|45.53435013|73.84917254
2022-01-16 13:35:42|3615755|3616752|2015-09-12 05:12:02|2015-09-12 09:47:38|240.33000000|240.36000000|51913.2366542|79397.416659|414|584|216.17486217|330.28872736|0.008512|-0.008408|8094.87279347|17827.0451808|359|510|33.69806009|74.19125061
2022-01-16 13:35:42|3616753|3617750|2015-09-12 09:48:07|2015-09-12 15:50:39|240.37000000|239.47000000|114188.905753|123652.794874|499|499|475.70910253|514.93656103|-0.005221|0.002264|9961.86881585|18855.7200494|386|333|41.50666751|78.53082337
2022-01-16 13:35:42|3617751|3618748|2015-09-12 15:51:38|2015-09-12 18:04:45|239.49000000|236.27000000|159518.268519|131724.261528|610|388|671.02268579|554.88314611|-0.002323|-0.016995|12972.6730838|13918.8893471|456|261|54.59574183|58.62022728
2022-01-16 13:35:42|3618749|3619746|2015-09-12 18:05:17|2015-09-12 21:34:39|236.27000000|236.98000000|119132.559142|148168.640925|407|591|504.97450749|628.03667345|-0.000776|0.003133|12687.3272775|22040.1906284|287|415|53.78832978|93.41801534
2022-01-16 13:35:43|3619747|3620744|2015-09-12 21:34:39|2015-09-13 01:51:57|236.99000000|235.53000000|75249.3353551|101107.424157|319|679|318.57692106|427.46679594|-0.009462|0.000768|10896.1081106|36198.4816361|237|568|46.10837605|153.17482263
2022-01-16 13:35:43|3620745|3621742|2015-09-13 01:51:57|2015-09-13 06:06:21|235.53000000|235.85000000|94077.2093117|68039.5768828|374|624|398.7374076|288.24608442|-0.006833|0.009643|9341.62541751|30869.3412782|270|558|39.58623178|130.7814428
2022-01-16 13:35:43|3621743|3622740|2015-09-13 06:06:21|2015-09-13 10:48:27|235.80000000|233.24000000|70066.0485112|49662.1763436|419|579|298.12309043|211.07551573|-0.010964|-0.003694|7584.11266007|31752.2556362|360|547|32.26140937|135.08763917
2022-01-16 13:35:43|3622741|3623738|2015-09-13 10:49:26|2015-09-13 15:44:18|233.24000000|233.48000000|114440.33971|92666.1576498|421|577|489.15754713|395.69683472|-0.009525|0.010776|8143.98109507|25592.8877379|306|489|34.80035816|109.31450937
2022-01-16 13:35:43|3623739|3624736|2015-09-13 15:45:18|2015-09-13 18:34:29|233.54000000|230.86000000|135481.304446|135225.564037|472|526|585.90979488|585.06455108|-0.010345|-0.000962|12515.3937449|24843.9723117|340|384|54.13044343|107.39883612
2022-01-16 13:35:44|3624737|3625734|2015-09-13 18:34:29|2015-09-13 20:58:29|230.86000000|230.89000000|56960.2929688|94603.8980855|441|557|247.0038|409.8105149|-0.001407|0.001009|9187.12159129|22132.7588519|364|470|39.80578165|95.88966649
2022-01-16 13:35:44|3625735|3626732|2015-09-13 20:58:31|2015-09-14 00:21:06|230.86000000|230.87000000|61293.8161212|135355.335302|396|602|266.22384979|587.50821644|-0.001528|0.001573|8191.42224639|20389.7986225|321|422|35.5524597|88.49072092
2022-01-16 13:35:44|3626733|3627730|2015-09-14 00:21:06|2015-09-14 03:02:11|230.87000000|229.92000000|128167.905919|132546.443067|420|578|554.38025746|572.67844425|0.003477|-0.011723|10429.2044667|20699.3835273|313|433|45.15170942|89.62582374
2022-01-16 13:35:44|3627731|3628728|2015-09-14 03:02:11|2015-09-14 06:21:48|229.92000000|230.58000000|95584.2432637|79510.6611832|405|593|415.24899026|345.5064112|-0.003364|0.007346|9300.21015579|20676.7902915|315|495|40.42959975|89.82418038
2022-01-16 13:35:44|3628729|3629726|2015-09-14 06:21:48|2015-09-14 11:12:29|230.59000000|229.43000000|158661.408396|150274.185805|446|552|691.29962322|654.10977213|-0.003037|-0.002043|9821.88286663|18724.3325785|341|397|42.79982946|81.55962003
2022-01-16 13:35:44|3629727|3630724|2015-09-14 11:12:59|2015-09-14 14:42:40|229.42000000|233.28000000|78692.9685878|163360.551826|387|611|339.91328513|704.82478988|0.003591|0.013886|11978.1490309|21317.6480226|284|471|51.68755214|92.0873423
2022-01-16 13:35:44|3630725|3631722|2015-09-14 14:42:40|2015-09-14 18:12:26|233.27000000|232.48000000|153745.808311|183828.349548|411|587|661.63812807|790.72153897|-0.014410|0.010747|13361.9560875|23690.8890849|287|383|57.46554529|101.92076806
2022-01-16 13:35:44|3631723|3632720|2015-09-14 18:12:26|2015-09-14 22:09:17|232.48000000|232.48000000|139961.600004|182769.988561|402|596|602.60495406|786.6094492|-0.007762|0.007765|9521.58642639|25335.3312946|265|376|40.98887414|109.05028014
2022-01-16 13:35:44|3632721|3633718|2015-09-14 22:09:17|2015-09-15 01:33:38|232.58000000|232.10000000|158376.608197|148445.316627|445|553|684.1555907|641.30652451|-0.008018|0.005397|9977.43877019|23263.3336346|293|377|43.09765692|100.47777528
2022-01-16 13:35:44|3633719|3634716|2015-09-15 01:34:08|2015-09-15 05:34:30|232.11000000|231.87000000|109760.114659|130412.859431|420|578|473.16167563|562.06658089|-0.010577|0.009591|8606.74104844|17910.9072082|322|400|37.10035632|77.18291878
2022-01-16 13:35:44|3634717|3635714|2015-09-15 05:34:30|2015-09-15 11:46:39|231.87000000|230.76000000|129992.513779|119792.088289|408|590|561.37865723|517.21344026|-0.011757|0.008081|9157.06861759|20693.7811571|281|440|39.5536787|89.36211264
2022-01-16 13:35:45|3635715|3636712|2015-09-15 11:47:28|2015-09-15 15:14:00|230.79000000|231.25000000|168938.196405|121341.939479|411|587|730.85770125|524.83492083|-0.001874|0.003760|8832.62687745|20821.2580745|276|412|38.22281808|90.04839379
2022-01-16 13:35:45|3636713|3637710|2015-09-15 15:14:00|2015-09-15 19:38:24|231.27000000|230.44000000|131969.874118|204252.962154|412|586|571.60940085|884.37643596|-0.013686|0.010532|10127.9387634|22294.9165652|222|332|43.86893393|96.53609344
2022-01-16 13:35:45|3637711|3638708|2015-09-15 19:38:24|2015-09-16 00:39:46|230.45000000|230.51000000|212346.076188|230560.169312|389|609|921.6444526|1000.61991508|-0.004673|0.005271|9838.31269956|23053.0070289|205|363|42.69643689|100.04373618
2022-01-16 13:35:45|3638709|3639706|2015-09-16 00:39:46|2015-09-16 04:21:32|230.50000000|231.79000000|142642.489161|164675.69137|342|656|616.52124929|711.87638015|-0.002610|0.009504|9328.55054525|23158.6483346|225|444|40.34398481|100.07927577
2022-01-16 13:35:45|3639707|3640704|2015-09-16 04:21:32|2015-09-16 07:20:36|231.75000000|231.15000000|128469.305924|76702.4615774|545|453|555.25344123|331.374|-0.020857|0.017861|9264.69827465|13936.9395321|373|339|40.05153933|60.226054
2022-01-16 13:35:45|3640705|3641702|2015-09-16 07:20:36|2015-09-16 11:19:33|231.17000000|227.70000000|153316.043452|88943.8185417|545|453|668.40431778|388.5096593|-0.020797|0.005612|12695.621263|12709.7698795|416|323|55.4866517|55.46857665
2022-01-16 13:35:45|3641703|3642700|2015-09-16 11:20:00|2015-09-16 14:52:06|227.70000000|229.26000000|104820.997483|124059.419523|474|524|458.58056427|542.6875|-0.004120|0.013633|12275.1467165|19410.2832144|356|366|53.67535217|84.8979647
2022-01-16 13:35:45|3642701|3643698|2015-09-16 14:52:06|2015-09-16 17:50:18|229.25000000|227.93000000|130766.544027|121118.581884|563|435|573.44262661|530.38065822|-0.014133|0.006082|16592.2160236|11842.4766119|398|277|72.71595673|51.85930122
2022-01-16 13:35:45|3643699|3644696|2015-09-16 17:50:18|2015-09-16 21:29:43|227.94000000|228.34000000|136491.066425|200228.764565|401|597|598.59828097|878.13004645|-0.011179|0.012990|10401.1491954|22000.0681017|242|354|45.61070302|96.41969255
2022-01-16 13:35:45|3644697|3645694|2015-09-16 21:29:58|2015-09-17 00:47:49|228.29000000|229.52000000|61233.9293033|131273.691357|335|663|267.59137632|573.06798753|-0.008956|0.013880|8089.94779743|23950.168382|257|508|35.33364902|104.54737049
2022-01-16 13:35:45|3645695|3646692|2015-09-17 00:47:49|2015-09-17 02:11:41|229.53000000|231.11000000|42682.5217862|96210.1195774|349|649|185.2738|417.52724256|0.008523|0.006080|5935.14742111|24454.8640902|298|572|25.791736|106.20174457
2022-01-16 13:35:46|3646693|3647690|2015-09-17 02:11:41|2015-09-17 04:40:17|231.11000000|229.91000000|44894.9612735|73158.0941009|449|549|194.73087716|317.52667|-0.007028|-0.003359|7841.94372799|27186.0573491|387|492|34.02077452|117.94114744
2022-01-16 13:35:46|3647691|3648688|2015-09-17 04:40:17|2015-09-17 08:23:57|229.94000000|229.46000000|69294.1801178|84064.9936835|389|609|301.2221|365.33857128|-0.019211|0.016402|6959.67196854|33238.3023762|318|524|30.25544023|144.51947209
2022-01-16 13:35:46|3648689|3649686|2015-09-17 08:23:57|2015-09-17 13:04:49|229.46000000|230.71000000|75021.8924068|139404.193845|386|612|326.172951|605.75620731|-0.002360|0.008625|9350.99150628|29037.212143|320|508|40.70913599|126.46806157
2022-01-16 13:35:46|3649687|3650684|2015-09-17 13:05:11|2015-09-17 15:19:12|230.71000000|231.67000000|89556.838863|87078.9723082|461|537|388.08861647|376.68418902|-0.005415|0.011277|8053.6148024|14057.6977409|384|431|34.85998925|60.85655501
2022-01-16 13:35:46|3650685|3651682|2015-09-17 15:19:47|2015-09-17 16:46:52|231.67000000|234.12000000|89905.3354915|108959.997059|469|529|386.10963525|467.78420843|0.003200|0.010647|8834.37605742|11341.7202662|365|423|37.87017479|48.63096958
2022-01-16 13:35:46|3651683|3652680|2015-09-17 16:46:52|2015-09-17 18:05:35|234.12000000|234.36000000|69811.1527178|107718.393032|503|495|297.99028359|458.79035209|0.001420|0.001358|10423.4288431|11102.0824636|423|399|44.48630854|47.31238112
2022-01-16 13:35:46|3652681|3653678|2015-09-17 18:05:35|2015-09-17 18:45:44|234.36000000|234.98000000|32897.3998687|35183.3052239|484|514|140.26993995|149.88597944|0.003230|0.003814|7411.74322799|6539.01657834|447|471|31.59791685|27.85435378
2022-01-16 13:35:46|3653679|3654676|2015-09-17 18:45:44|2015-09-17 19:20:43|234.99000000|233.33000000|118181.834301|26970.2003664|631|367|505.82995387|115.06242925|-0.007102|-0.017057|8646.65828322|3739.17996125|530|341|36.94712043|15.93440124
2022-01-16 13:35:46|3654677|3655674|2015-09-17 19:21:02|2015-09-18 00:17:49|233.32000000|233.46000000|162908.183808|161395.169063|360|638|698.25130571|691.33499394|-0.013178|0.013392|9225.22081903|25465.3900943|221|408|39.53486622|109.0814212
2022-01-16 13:35:47|3655675|3656672|2015-09-18 00:18:19|2015-09-18 04:17:38|233.43000000|233.72000000|137347.663924|108501.197151|426|572|588.31359666|464.33594602|0.001273|0.000699|7702.15029048|19779.8013763|303|431|32.97686755|84.59184191
2022-01-16 13:35:47|3656673|3657670|2015-09-18 04:17:38|2015-09-18 07:10:46|233.71000000|233.44000000|108165.762549|56223.9680489|531|467|462.85956|240.21695102|-0.003136|0.000994|7376.10425737|10355.516845|419|401|31.52521506|44.25388061
2022-01-16 13:35:47|3657671|3658668|2015-09-18 07:11:47|2015-09-18 10:04:51|233.53000000|234.08000000|20897.2362304|22883.4219073|489|509|89.45687062|97.81757062|-0.005178|0.009902|8456.44435704|8305.07764062|471|474|36.18150319|35.4951783
2022-01-16 13:35:47|3658669|3659666|2015-09-18 10:04:51|2015-09-18 19:22:36|234.06000000|233.67000000|112106.827223|236316.091479|456|542|480.85031959|1012.26334331|0.008994|-0.012710|10215.7587907|15667.6605964|333|414|43.81074932|67.09903469
2022-01-16 13:35:47|3659667|3660664|2015-09-18 19:23:37|2015-09-18 20:53:41|233.67000000|233.78000000|53135.7547449|71243.6227057|471|527|227.28363261|304.33984785|-0.011540|0.009493|6621.22507916|13868.2875595|408|449|28.30069007|59.25548984
2022-01-16 13:35:47|3660665|3661662|2015-09-18 20:54:11|2015-09-19 00:21:12|233.67000000|233.90000000|78982.8245407|89904.0033007|407|591|338.1707396|384.8766167|-0.008722|0.009761|10378.2266577|19898.179619|298|445|44.44478648|85.19951593
2022-01-16 13:35:47|3661663|3662660|2015-09-19 00:21:12|2015-09-19 02:49:25|233.90000000|232.75000000|82029.5549138|71903.6283682|452|546|351.54777812|308.10850285|-0.013308|0.009542|10152.8282746|18318.5164549|355|446|43.50536978|78.47634753
2022-01-16 13:35:47|3662661|3663658|2015-09-19 02:50:25|2015-09-19 08:20:35|233.02000000|233.69000000|69846.7136467|100992.359707|273|725|299.32819575|432.7255|-0.014190|0.017149|7113.97965892|34117.2196037|209|599|30.4917|146.20554951
2022-01-16 13:35:47|3663659|3664656|2015-09-19 08:20:35|2015-09-19 14:46:22|233.69000000|232.09000000|54802.6468729|71279.8016203|432|566|235.53577181|306.29333504|-0.016823|0.011817|12692.8366382|32386.4371244|367|500|54.54996451|139.1167458
2022-01-16 13:35:47|3664657|3665654|2015-09-19 14:46:22|2015-09-19 18:43:13|232.12000000|232.45000000|74655.4752665|96470.3587871|413|585|321.24830241|414.99436293|-0.019851|0.020978|11670.0900025|19005.4217363|331|443|50.22223694|81.77562438
2022-01-16 13:35:47|3665655|3666652|2015-09-19 18:43:13|2015-09-19 22:00:35|232.45000000|232.80000000|38989.165265|99581.5951131|300|698|167.6392337|428.02540681|-0.016304|0.018505|9765.56060731|37697.2287327|253|594|41.97936431|162.02516093
2022-01-16 13:35:47|3666653|3667650|2015-09-19 22:01:35|2015-09-20 01:06:40|232.79000000|232.27000000|33493.1408643|48822.0572162|387|611|144.01425719|209.61330049|-0.028188|0.025806|8829.7476932|23932.0800438|350|554|37.95923236|102.77931203
2022-01-16 13:35:48|3667651|3668648|2015-09-20 01:07:10|2015-09-20 05:25:20|232.77000000|232.17000000|53447.4845703|60800.0393602|368|630|229.95995103|261.28967715|-0.012329|0.008734|9342.35126195|27828.9389644|296|568|40.19041307|119.64091797
2022-01-16 13:35:48|3668649|3669646|2015-09-20 05:25:20|2015-09-20 11:36:06|232.17000000|232.61000000|67839.2453596|55879.3917081|384|614|291.88042861|240.28792636|-0.008264|0.010357|11253.6616648|22607.6404139|284|552|48.40836161|97.2346728
2022-01-16 13:35:49|3669647|3670644|2015-09-20 11:36:16|2015-09-20 15:45:27|232.61000000|233.24000000|79340.090116|59214.6308828|372|626|341.44715283|254.56636239|-0.004476|0.008197|6890.1695836|21435.1391307|309|556|29.63208718|92.07213012
2022-01-16 13:35:49|3670645|3671642|2015-09-20 15:45:27|2015-09-20 18:04:05|233.24000000|232.80000000|64810.6624173|52629.6311741|516|482|277.8795|225.21263753|-0.028763|0.026000|13693.7651856|14248.2521814|423|410|58.6863485|60.99381035
2022-01-16 13:35:49|3671643|3672640|2015-09-20 18:04:10|2015-09-20 20:40:04|232.80000000|232.17000000|58332.1933602|79256.5905122|495|503|250.93794069|340.82705706|-0.045962|0.044488|15541.6728519|20622.0888799|424|405|66.85184815|88.65017298
2022-01-16 13:35:49|3672641|3673638|2015-09-20 20:40:04|2015-09-20 23:45:15|232.16000000|232.11000000|112686.121948|92472.8643824|556|442|485.47945286|397.96575678|-0.036405|0.035314|15579.2076136|17897.9057706|386|312|67.11549036|77.03860562
2022-01-16 13:35:49|3673639|3674636|2015-09-20 23:45:15|2015-09-21 02:59:00|232.11000000|232.06000000|79277.8333751|106388.459198|410|588|340.96233589|457.42410785|-0.023334|0.023378|10674.7891905|23354.3057867|309|440|45.92009927|100.4214684
2022-01-16 13:35:49|3674637|3675634|2015-09-21 02:59:00|2015-09-21 05:07:52|232.02000000|227.14000000|146119.958281|51686.6535325|665|333|633.9668689|223.59817819|-0.040661|0.011647|21251.0726984|16520.1223531|477|271|92.17346665|71.29489487
2022-01-16 13:35:49|3675635|3676632|2015-09-21 05:07:54|2015-09-21 08:34:10|227.43000000|227.24000000|244100.304504|142995.514554|601|397|1071.04276599|626.62828407|-0.013658|0.013096|16841.7827241|15964.6251953|380|269|73.83843268|70.00956612
2022-01-16 13:35:49|3676633|3677630|2015-09-21 08:34:13|2015-09-21 15:27:19|227.33000000|227.99000000|140132.141176|142007.255385|406|592|614.03275645|621.79959247|-0.009513|0.012261|11242.5919351|25069.1272948|264|405|49.25327004|109.80902838
2022-01-16 13:35:49|3677631|3678628|2015-09-21 15:27:37|2015-09-21 17:53:26|228.07000000|228.12000000|96632.2998318|154500.443863|424|574|423.0538|675.94968276|-0.011074|0.012217|9853.7285103|19880.4865443|302|412|43.12733764|86.98746457
2022-01-16 13:35:50|3678629|3679626|2015-09-21 17:53:26|2015-09-21 21:35:28|228.12000000|228.16000000|147233.303909|144645.38656|465|533|645.09704032|633.1800825|-0.002745|0.005934|10122.3079493|15316.9992562|333|369|44.342142|67.0778683
2022-01-16 13:35:50|3679627|3680624|2015-09-21 21:37:27|2015-09-22 01:35:38|228.28000000|228.20000000|70813.5332768|177699.710403|409|589|311.05584921|780.03157256|-0.000429|0.000322|9175.97537712|16808.4852508|317|389|40.32998907|73.83316342
2022-01-16 13:35:50|3680625|3681622|2015-09-22 01:35:38|2015-09-22 04:03:15|228.20000000|228.30000000|103498.273592|96113.0580543|377|621|452.11901302|420.22337068|-0.001487|0.002801|10662.1398677|26158.5159627|297|514|46.59572964|114.36831122
2022-01-16 13:35:50|3681623|3682620|2015-09-22 04:04:16|2015-09-22 07:42:11|228.35000000|224.90000000|168541.009192|88635.7487573|457|541|745.88385457|390.10778741|-0.007738|-0.012650|10725.1774243|29799.0925884|309|461|47.31056946|131.16805943
2022-01-16 13:35:50|3682621|3683618|2015-09-22 07:42:11|2015-09-22 10:17:48|224.90000000|231.89000000|164078.511108|279856.169035|344|654|714.79075763|1217.19215277|0.048083|-0.000254|11108.5355959|24262.9818987|225|443|48.4092013|106.03168128
2022-01-16 13:35:50|3683619|3684616|2015-09-22 10:17:48|2015-09-22 14:30:08|231.89000000|231.70000000|108305.659482|164139.433646|424|574|467.526103|708.03940532|-0.004724|0.003863|10431.1531105|22392.7778441|316|421|45.01012783|96.62451649
2022-01-16 13:35:50|3684617|3685614|2015-09-22 14:30:08|2015-09-22 17:23:16|231.70000000|231.42000000|101623.731102|93126.9796519|432|566|439.77067664|402.6912297|-0.000541|-0.002560|11703.6417461|22547.6464067|353|461|50.64288908|97.533997
2022-01-16 13:35:50|3685615|3686612|2015-09-22 17:23:46|2015-09-22 19:38:53|231.34000000|231.47000000|71601.0049835|98817.766986|519|479|309.69680142|427.19890529|-0.007598|0.008510|9467.55248319|11723.9750451|432|380|40.9487817|50.68205479
2022-01-16 13:35:50|3686613|3687610|2015-09-22 19:38:53|2015-09-22 21:13:20|231.47000000|230.62000000|110569.459028|132620.104766|502|496|478.81689044|573.5979725|-0.017876|0.008240|11037.1414682|10634.3835254|399|378|47.76673374|46.00347136
2022-01-16 13:35:50|3687611|3688608|2015-09-22 21:13:20|2015-09-22 22:40:31|230.63000000|230.34000000|44175.5113311|60907.6506277|449|549|191.81215666|264.29384756|-0.007162|0.004547|7360.05071543|9934.45598105|406|471|31.95695253|43.11393169
2022-01-16 13:35:51|3688609|3689606|2015-09-22 22:41:31|2015-09-23 00:52:36|230.30000000|232.17000000|35407.7697492|136001.339688|219|779|152.81355824|586.90467746|0.008326|0.008256|5315.83977833|19189.494864|180|639|22.92113168|82.80940023
2022-01-16 13:35:51|3689607|3690604|2015-09-23 00:53:08|2015-09-23 05:59:09|232.26000000|231.96000000|86674.1744758|115853.737992|437|561|373.48891656|499.31804903|-0.005864|0.004559|10068.5539604|19549.8038852|337|412|43.38789059|84.25619552
2022-01-16 13:35:52|3690605|3691602|2015-09-23 05:59:09|2015-09-23 11:00:03|231.97000000|229.46000000|225366.952299|96372.1891758|605|393|975.42283167|417.29621377|-0.003761|-0.010115|10795.1086579|14284.5771662|462|301|46.79587843|61.81180413
2022-01-16 13:35:52|3691603|3692600|2015-09-23 11:00:03|2015-09-23 13:39:53|229.46000000|230.86000000|51845.8545768|116403.26528|387|611|225.12878493|505.32139353|0.006916|0.002718|8060.69446236|13728.3553258|333|497|35.01665211|59.59302425
2022-01-16 13:35:52|3692601|3693598|2015-09-23 13:39:53|2015-09-23 15:11:59|230.87000000|231.05000000|38336.3197638|52741.1762204|437|561|165.776803|227.98410423|0.005984|-0.000387|7143.57802993|12794.9888098|398|517|30.89432512|55.30823388
2022-01-16 13:35:52|3693599|3694596|2015-09-23 15:12:33|2015-09-23 16:57:23|231.32000000|230.69000000|49117.9554454|75072.5177651|448|550|212.52284294|324.41493744|-0.005624|0.001230|6628.4512075|20528.6808527|391|478|28.65223364|88.70321264
2022-01-16 13:35:52|3694597|3695594|2015-09-23 16:57:23|2015-09-23 19:38:25|230.68000000|230.88000000|65029.5474161|109462.439158|475|523|281.45849373|473.70290631|-0.001928|0.005413|8588.72342786|16505.8162379|411|407|37.1819819|71.43835302
2022-01-16 13:35:52|3695595|3696592|2015-09-23 19:38:25|2015-09-23 21:31:37|230.87000000|230.12000000|40374.7396168|73182.3798433|520|478|175.13491312|317.21863594|-0.006723|0.002019|9231.52104558|8304.07785402|476|388|40.01328277|35.98046472
2022-01-16 13:35:52|3696593|3697590|2015-09-23 21:31:37|2015-09-24 02:35:17|230.11000000|231.25000000|117894.782536|249155.458975|292|706|511.5668295|1081.18707695|-0.001858|0.007698|8790.01465226|25542.7611836|203|467|38.13925074|110.77602306
2022-01-16 13:35:52|3697591|3698588|2015-09-24 02:35:17|2015-09-24 07:05:46|231.25000000|232.51000000|129864.329434|240976.08196|302|696|559.6620617|1040.34119097|0.003411|0.002110|7609.97446945|26764.7141173|213|499|32.82424499|115.46614589
2022-01-16 13:35:52|3698589|3699586|2015-09-24 07:05:46|2015-09-24 11:41:27|232.49000000|231.74000000|105417.27443|129498.254936|511|487|455.23135872|559.66513408|-0.001519|-0.002962|10653.6897688|15760.3656133|408|376|46.02186313|68.09019442
2022-01-16 13:35:53|3699587|3700584|2015-09-24 11:41:27|2015-09-24 13:40:02|231.73000000|232.39000000|77587.5638533|41652.5925731|492|506|334.68605463|179.5639|0.001820|0.003662|9795.99031772|11595.360054|407|461|42.24761412|49.98875433
2022-01-16 13:35:53|3700585|3701582|2015-09-24 13:40:32|2015-09-24 15:23:28|232.41000000|233.12000000|49142.5856086|68123.3433171|452|546|211.42104762|292.84028777|-0.005964|0.011144|8837.48188237|12614.1380486|398|453|38.01493112|54.22566429
2022-01-16 13:35:53|3701583|3702580|2015-09-24 15:23:28|2015-09-24 16:28:41|233.12000000|233.71000000|71887.2002031|92484.4273759|459|539|308.1715|396.07797198|-0.000782|0.009120|8418.13074098|14825.4163092|393|464|36.08784084|63.51717541
2022-01-16 13:35:53|3702581|3703578|2015-09-24 16:28:41|2015-09-24 17:45:52|233.71000000|235.21000000|36897.2220718|176359.374347|428|570|157.207|750.95244082|0.018377|-0.001609|10098.6365162|19184.9436191|392|454|43.05287135|81.69516439
2022-01-16 13:35:53|3703579|3704576|2015-09-24 17:45:52|2015-09-24 20:23:50|235.20000000|235.77000000|76660.2572858|84984.5940749|447|551|325.9249861|361.03332199|0.000511|0.003490|13169.419112|22056.4484494|375|442|55.97233181|93.73395428
2022-01-16 13:35:53|3704577|3705574|2015-09-24 20:23:50|2015-09-24 22:48:13|235.75000000|234.20000000|79377.5903762|74491.0902206|433|565|337.55294159|317.2088|-0.003664|-0.006611|8502.20860465|27039.7281754|353|485|36.18563211|115.19704075
2022-01-16 13:35:53|3705575|3706572|2015-09-24 22:48:13|2015-09-24 23:42:14|234.20000000|235.37000000|198896.724469|212565.38825|379|619|853.7228|907.83897346|0.018276|-0.004297|7566.07900162|15173.845595|230|448|32.36508365|64.83909928
2022-01-16 13:35:53|3706573|3707570|2015-09-24 23:42:14|2015-09-25 02:41:22|235.42000000|234.75000000|51772.1878746|94166.6757298|362|636|220.47348773|400.91504751|-0.007704|0.003802|7405.52238022|29225.3702432|310|549|31.53912754|124.47601281
2022-01-16 13:35:53|3707571|3708568|2015-09-25 02:41:22|2015-09-25 05:42:03|234.76000000|235.92000000|46229.146654|91915.3952482|322|676|197.0955099|391.7262116|0.008804|-0.000793|9208.11214625|34074.5257825|268|601|39.24887189|145.1899816
2022-01-16 13:35:53|3708569|3709566|2015-09-25 05:42:03|2015-09-25 09:45:27|235.92000000|236.54000000|107931.826115|149274.62891|353|645|457.50056734|631.8843127|0.000435|0.002748|8651.94110307|33506.0025754|286|547|36.64381603|141.7664901
2022-01-16 13:35:53|3709567|3710564|2015-09-25 09:45:27|2015-09-25 13:43:52|236.58000000|236.96000000|57096.6814443|107493.545745|334|664|240.7852897|453.14144392|-0.004111|0.006072|8599.44663825|34367.7624599|270|556|36.25992555|144.88082501
2022-01-16 13:35:53|3710565|3711562|2015-09-25 13:43:52|2015-09-25 16:41:40|236.96000000|236.25000000|87590.0822782|113045.355519|342|656|370.3299|477.48445172|-0.008576|0.005421|10436.4415832|27768.9721419|249|539|44.10957799|117.3326269
2022-01-16 13:35:54|3711563|3712560|2015-09-25 16:42:09|2015-09-25 18:23:43|236.28000000|236.42000000|40496.8016288|94656.972343|368|630|171.3607|400.27605705|0.004443|-0.002987|8969.23196488|21397.2303501|323|534|37.95101576|90.49654042
2022-01-16 13:35:54|3712561|3713558|2015-09-25 18:23:43|2015-09-25 20:13:28|236.42000000|236.00000000|75438.9148185|92043.5746877|426|572|319.19381|389.231666|-0.000910|-0.002572|8228.8413155|21535.0743353|349|490|34.81155678|91.07263866
2022-01-16 13:35:54|3713559|3714556|2015-09-25 20:13:28|2015-09-25 22:13:08|236.00000000|235.40000000|123679.071646|48784.1223413|399|599|525.0721|207.28926163|0.001235|-0.007921|8827.38019798|18273.8711639|308|534|37.52087229|77.6389294
2022-01-16 13:35:54|3714557|3715554|2015-09-25 22:13:37|2015-09-26 00:04:43|235.40000000|235.59000000|35219.7709291|83537.4178836|373|625|149.49290943|354.33728059|0.001290|0.003053|8660.61822469|17115.9710333|336|535|36.74939013|72.61133455
2022-01-16 13:35:54|3715555|3716552|2015-09-26 00:04:43|2015-09-26 02:51:24|235.58000000|236.15000000|36876.9103562|117996.129113|358|640|156.43379168|500.17554582|-0.006061|0.009978|8610.24322189|21776.275781|330|540|36.50021604|92.28940489
2022-01-16 13:35:54|3716553|3717550|2015-09-26 02:51:24|2015-09-26 05:40:49|236.14000000|234.55000000|38476.4711894|53758.007364|456|542|163.59832481|228.25096366|-0.007565|-0.002983|8380.27449626|20442.8141511|420|485|35.60673792|86.80421814
2022-01-16 13:35:54|3717551|3718548|2015-09-26 05:40:49|2015-09-26 11:45:25|234.54000000|234.75000000|63702.9953766|58308.5891947|428|570|271.62662225|248.57422554|-0.003611|0.003990|9823.08904418|25427.7891253|354|511|41.87800273|108.41037424
2022-01-16 13:35:54|3718549|3719546|2015-09-26 11:45:25|2015-09-26 16:07:53|234.77000000|235.21000000|79491.3522438|99224.2460159|393|605|337.78871798|421.52540819|-0.006367|0.008104|12074.7155066|28038.1653691|296|497|51.32067645|119.13005193
2022-01-16 13:35:55|3719547|3720544|2015-09-26 16:08:21|2015-09-26 19:19:27|235.21000000|234.88000000|112470.446052|77922.1607218|430|568|480.00064683|332.46636292|-0.001694|-0.000091|9214.61287234|25158.6379153|324|474|39.3140696|107.34566433
2022-01-16 13:35:55|3720545|3721542|2015-09-26 19:19:27|2015-09-26 22:14:35|234.89000000|235.13000000|67188.3779528|67795.0918688|410|588|285.9477|288.40344988|-0.002123|0.004125|8813.35311913|19951.0449053|331|498|37.50022772|84.87245283
2022-01-16 13:35:55|3721543|3722540|2015-09-26 22:14:35|2015-09-27 01:38:45|235.13000000|234.87000000|61377.3987647|89921.9516727|436|562|261.379093|382.9175612|-0.001813|-0.001220|8985.99124377|17662.7727302|366|450|38.2705328|75.22459978
2022-01-16 13:35:56|3722541|3723538|2015-09-27 01:39:15|2015-09-27 04:25:01|234.83000000|234.68000000|39639.8020946|36280.4798738|439|559|168.9497623|154.52136097|-0.011880|0.010573|8330.09316557|16181.5497152|398|509|35.50113413|68.92486833
2022-01-16 13:35:56|3723539|3724536|2015-09-27 04:25:01|2015-09-27 07:21:11|234.71000000|234.66000000|29603.8098011|29921.4493855|463|535|126.232|127.47340037|-0.006952|0.007950|7640.2630332|13404.9335766|424|493|32.57859705|57.11933731
2022-01-16 13:35:56|3724537|3725534|2015-09-27 07:21:11|2015-09-27 12:47:56|234.66000000|233.56000000|55582.4723773|39770.0984358|508|490|237.62684321|170.00869351|-0.007176|0.000489|14191.4240111|17739.5233307|441|455|60.67265156|75.8052379
2022-01-16 13:35:56|3725535|3726532|2015-09-27 12:47:56|2015-09-27 16:49:07|233.58000000|233.83000000|46634.9008353|86691.0829455|363|635|199.71397857|371.18596486|-0.003925|0.005808|10072.9279234|27141.2009262|309|524|43.1399043|116.21139863
2022-01-16 13:35:56|3726533|3727530|2015-09-27 16:49:07|2015-09-27 18:46:41|233.82000000|233.86000000|37525.7711018|49951.1205102|442|556|160.6381674|213.68384482|-0.003098|0.002821|11216.2139111|18826.7885756|403|507|48.01116933|80.54473469
2022-01-16 13:35:56|3727531|3728528|2015-09-27 18:46:41|2015-09-27 20:18:00|233.87000000|233.72000000|35368.8416723|42726.7015878|476|522|151.42383547|182.78221232|-0.003732|0.003648|12313.2168379|16828.8610098|435|482|52.71268766|72.01570473
2022-01-16 13:35:56|3728529|3729526|2015-09-27 20:18:00|2015-09-27 21:46:34|233.72000000|233.59000000|43372.1332083|50562.1493093|499|499|185.75926441|216.41631419|-0.003030|0.001333|13219.0309285|13447.7831401|452|432|56.59502356|57.5610933
2022-01-16 13:35:57|3729527|3730524|2015-09-27 21:47:33|2015-09-27 23:44:08|233.57000000|233.66000000|32460.0631864|53808.4346574|414|584|138.98050911|230.24563307|-0.012043|0.011847|10545.9298548|18202.2576543|375|520|45.15249006|77.90129951
2022-01-16 13:35:57|3730525|3731522|2015-09-27 23:44:36|2015-09-28 02:35:14|233.58000000|234.64000000|52753.2803793|65522.5401865|392|606|225.35212041|280.04495057|-0.000704|0.009255|13002.1580706|21917.7619854|342|518|55.5354234|93.65719409
2022-01-16 13:35:57|3731523|3732520|2015-09-28 02:35:14|2015-09-28 03:53:26|234.65000000|238.44000000|28106.1883825|113170.587441|279|719|118.64027825|476.63592758|0.036749|0.004264|8770.96665008|19627.0374243|253|601|36.9968099|82.81846013
2022-01-16 13:35:57|3732521|3733518|2015-09-28 03:53:26|2015-09-28 05:47:43|238.45000000|238.59000000|100842.635957|51571.6540764|486|512|423.39958235|216.38609284|0.001621|-0.003140|13429.8360514|20352.7355514|410|471|56.36023592|85.38676188
2022-01-16 13:35:57|3733519|3734516|2015-09-28 05:47:43|2015-09-28 08:02:30|238.59000000|238.98000000|102069.904305|86844.9138555|470|528|428.89372743|364.88182701|0.014550|-0.010341|15579.2932386|18559.5077748|398|451|65.43763812|78.04604914
2022-01-16 13:35:57|3734517|3735514|2015-09-28 08:02:44|2015-09-28 11:26:32|238.97000000|238.86000000|73295.4662826|108938.941557|473|525|306.67198918|455.81907863|-0.001280|0.003037|16543.0461492|17415.3053239|426|418|69.22820146|72.8987356
2022-01-16 13:35:57|3735515|3736512|2015-09-28 11:27:03|2015-09-28 13:57:38|238.80000000|238.44000000|133901.259155|58886.0840139|521|477|561.82876648|247.0473118|-0.003751|-0.001009|14222.4054782|18572.5811856|388|416|59.66101189|77.91998658
2022-01-16 13:35:57|3736513|3737510|2015-09-28 13:57:38|2015-09-28 15:35:50|238.48000000|239.44000000|81616.6600851|58331.1370375|510|488|341.08210194|243.73122014|0.012141|-0.008022|13097.2982272|14852.1488281|428|418|54.71975068|62.08178132
2022-01-16 13:35:57|3737511|3738508|2015-09-28 15:35:50|2015-09-28 17:26:45|239.44000000|238.89000000|96996.8128859|67053.8913708|542|456|405.6626|280.23633756|-0.001154|-0.002814|14059.1734101|12558.2887949|455|370|58.76712173|52.48781488
2022-01-16 13:35:57|3738509|3739506|2015-09-28 17:26:45|2015-09-28 19:14:55|238.89000000|239.00000000|53913.6959214|80967.3065767|457|541|225.7534593|338.82248247|0.000399|-0.000002|12848.5499479|16312.6870218|397|449|53.79464312|68.26691172
2022-01-16 13:35:58|3739507|3740504|2015-09-28 19:14:55|2015-09-28 21:08:15|239.00000000|238.95000000|82143.3295783|124202.159106|468|530|344.08086147|520.0026632|-0.001510|0.000179|13933.4472283|14855.4786005|381|393|58.36670691|62.19723434
2022-01-16 13:35:58|3740505|3741502|2015-09-28 21:08:15|2015-09-28 23:07:33|238.96000000|239.58000000|140630.41402|100786.676926|517|481|587.1063678|420.86617568|0.004804|0.000002|14150.0991534|13186.7103259|391|386|59.08703045|55.06587534
2022-01-16 13:35:58|3741503|3742500|2015-09-28 23:07:33|2015-09-29 00:14:20|239.58000000|239.90000000|97023.2849346|41567.3757921|541|457|404.5131|173.00528869|0.009388|-0.006132|11422.734482|10311.7082217|440|405|47.59976235|42.94136573
2022-01-16 13:35:58|3742501|3743498|2015-09-29 00:14:20|2015-09-29 01:42:05|239.90000000|239.51000000|49777.9324908|121251.535599|426|572|207.44098257|505.67728474|0.015699|-0.020483|12443.798056|15914.8592056|387|466|51.84642479|66.37095759
2022-01-16 13:35:58|3743499|3744496|2015-09-29 01:42:05|2015-09-29 03:19:26|239.51000000|239.37000000|63998.7677747|44897.6113402|494|504|267.3738|187.52236101|0.005127|-0.006416|11498.8403444|16941.868994|434|453|48.0368184|70.75570476
2022-01-16 13:35:58|3744497|3745494|2015-09-29 03:19:56|2015-09-29 05:03:51|239.34000000|240.38000000|41135.2137417|48808.0251652|435|563|171.63828097|203.48947603|0.007265|0.002800|10560.0819321|16062.548067|392|512|44.04397801|66.98449642
2022-01-16 13:35:58|3745495|3746492|2015-09-29 05:03:51|2015-09-29 08:11:41|240.38000000|239.50000000|90619.5657374|72574.5342889|460|538|376.72915716|301.64848554|0.002976|-0.007132|10730.0896779|17950.8170247|393|472|44.62389442|74.61143844
2022-01-16 13:35:58|3746493|3747490|2015-09-29 08:11:41|2015-09-29 11:47:38|239.50000000|237.60000000|96948.1386518|47489.5453796|585|413|406.86708634|199.20157602|-0.004885|-0.003213|12404.8740297|16101.0011595|493|371|52.05119443|67.57032762
2022-01-16 13:35:58|3747491|3748488|2015-09-29 11:47:38|2015-09-29 14:23:15|237.57000000|238.71000000|80843.3355887|76823.558698|441|557|339.7444273|322.73613269|0.007223|-0.001074|13393.6762648|18157.2343137|369|472|56.28379181|76.32961849
2022-01-16 13:35:58|3748489|3749486|2015-09-29 14:23:15|2015-09-29 16:09:54|238.69000000|238.67000000|73114.1132762|65703.6685868|483|515|306.53681721|275.44041546|-0.005062|0.004197|12697.6523615|13909.5554943|417|441|53.21541939|58.29741467
2022-01-16 13:35:58|3749487|3750484|2015-09-29 16:10:03|2015-09-29 17:34:32|238.61000000|238.79000000|53077.7822372|73579.5506516|463|535|222.35148981|308.10494216|-0.003672|0.005214|11620.3843912|14181.3728796|412|455|48.6774934|59.38297513
2022-01-16 13:35:59|3750485|3751482|2015-09-29 17:34:32|2015-09-29 19:06:00|238.78000000|237.38000000|96468.8943246|39832.3093404|559|439|404.97218108|167.30558966|-0.002473|-0.010691|13141.7231627|12994.5053979|470|389|55.19654847|54.55635637
2022-01-16 13:35:59|3751483|3752480|2015-09-29 19:06:00|2015-09-29 21:08:30|237.38000000|237.53000000|60456.4269247|67161.8210064|499|499|254.41947646|282.44581448|0.000004|0.000481|13345.9070659|13963.5661521|439|414|56.16143355|58.74044797
2022-01-16 13:35:59|3752481|3753478|2015-09-29 21:09:00|2015-09-29 22:20:07|237.50000000|237.38000000|31989.9932292|31725.2338345|485|513|134.75172745|133.50175921|0.000537|0.000914|8388.14432391|11202.2399774|450|471|35.32845901|47.14671044
2022-01-16 13:35:59|3753479|3754476|2015-09-29 22:20:07|2015-09-29 23:33:07|237.38000000|237.65000000|52935.9889491|61865.1389464|443|555|223.03914355|260.2815193|-0.004035|0.009224|8855.98109825|13630.2554339|385|489|37.29442407|57.35265661
2022-01-16 13:35:59|3754477|3755474|2015-09-29 23:33:07|2015-09-30 00:56:41|237.65000000|237.66000000|51701.0154537|67499.2063732|442|556|217.90288244|284.32412341|-0.007641|0.007665|9931.13899992|14149.8364714|381|483|41.86051091|59.61220729
2022-01-16 13:36:00|3755475|3756472|2015-09-30 00:56:41|2015-09-30 04:19:48|237.66000000|238.40000000|61395.3357326|120059.029805|333|665|257.8370296|504.00676252|-0.002698|0.009360|9971.50296748|17739.5980174|290|500|41.88311612|74.49022674
2022-01-16 13:36:00|3756473|3757470|2015-09-30 04:19:48|2015-09-30 07:14:20|238.40000000|237.80000000|28351.8942063|67443.7678786|435|563|118.97754667|282.98742689|0.000186|-0.005685|10882.7989149|16345.4775666|403|479|45.67352697|68.58684443
2022-01-16 13:36:00|3757471|3758468|2015-09-30 07:14:20|2015-09-30 12:34:17|237.80000000|236.83000000|61035.1572164|105282.253255|433|565|257.85846133|444.61863465|-0.001456|-0.003744|9606.34962239|19785.8124096|364|444|40.5729722|83.56415921
2022-01-16 13:36:00|3758469|3759466|2015-09-30 12:34:47|2015-09-30 15:11:53|236.78000000|237.34000000|63715.9340886|97989.9779405|436|562|268.71285898|413.05456868|0.008031|-0.003086|10647.9007309|16662.5170658|371|464|44.87778684|70.20370538
2022-01-16 13:36:00|3759467|3760464|2015-09-30 15:11:53|2015-09-30 17:48:18|237.34000000|238.37000000|75100.0229057|96804.8034882|395|603|315.63232174|406.79004389|-0.002435|0.008775|9204.89583791|18183.5035763|318|472|38.71432958|76.42288823
2022-01-16 13:36:00|3760465|3761462|2015-09-30 17:48:18|2015-09-30 18:59:22|238.37000000|237.68000000|71451.0315886|48724.0579166|538|460|300.30767444|204.56475144|-0.006216|-0.004736|10947.4673691|9449.54740315|466|405|46.02118506|39.70332175
2022-01-16 13:36:00|3761463|3762460|2015-09-30 19:00:21|2015-09-30 20:53:05|237.63000000|237.36000000|52562.3415295|81630.0306939|426|572|221.474|343.78829384|0.000668|-0.003753|10014.2489767|14694.3318367|372|482|42.19290063|61.88949514
2022-01-16 13:36:00|3762461|3763458|2015-09-30 20:53:07|2015-09-30 22:47:00|237.38000000|237.54000000|39964.7445918|84363.5704106|419|579|168.42989|355.25333522|-0.005450|0.007106|8395.36230207|14501.1874843|380|472|35.37602616|61.0678447
2022-01-16 13:36:00|3763459|3764456|2015-09-30 22:47:00|2015-10-01 00:32:40|237.54000000|237.10000000|50601.3235542|68491.9176229|425|573|213.35435179|288.71513674|-0.008316|0.004441|8512.57715327|16452.8739237|361|472|35.90447119|69.37589538
2022-01-16 13:36:00|3764457|3765454|2015-10-01 00:32:40|2015-10-01 03:23:18|237.10000000|238.05000000|54950.4558617|87963.7156117|405|593|231.20157719|370.17196648|0.002323|0.004277|9784.00406759|17950.0927606|335|475|41.18457621|75.55974105
2022-01-16 13:36:01|3765455|3766452|2015-10-01 03:23:49|2015-10-01 05:31:23|238.07000000|238.01000000|45033.1940298|69725.4425289|483|515|189.26611735|292.84230503|-0.011870|0.011390|15912.5420022|16515.0197915|433|424|66.87475406|69.37343523
2022-01-16 13:36:01|3766453|3767450|2015-10-01 05:31:23|2015-10-01 07:59:42|238.01000000|237.18000000|50404.768305|39630.6492295|484|514|212.17458153|166.78045205|-0.010559|0.004027|12295.6844739|14888.8349512|414|449|51.76486193|62.66889694
2022-01-16 13:36:01|3767451|3768448|2015-10-01 07:59:42|2015-10-01 10:50:40|237.18000000|237.41000000|36185.4627357|64397.5709626|437|561|152.55638995|271.2687|-0.008334|0.010148|9484.93706012|14291.0696119|409|490|39.98449314|60.21020191
2022-01-16 13:36:01|3768449|3769446|2015-10-01 10:50:40|2015-10-01 13:24:31|237.41000000|237.45000000|30318.8257492|83232.829112|430|568|127.7612|350.46856085|-0.021373|0.021063|8258.42944274|16214.3482473|409|504|34.79733049|68.28474379
2022-01-16 13:36:02|3769447|3770444|2015-10-01 13:24:31|2015-10-01 15:38:03|237.46000000|238.97000000|54965.3177812|70526.3568363|405|593|231.1451|296.70877758|-0.004892|0.013361|11362.6729646|15221.7136211|351|504|47.80527016|64.0120712
2022-01-16 13:36:02|3770445|3771442|2015-10-01 15:38:12|2015-10-01 17:13:36|238.98000000|239.02000000|102941.823157|78695.5388498|515|483|430.16407807|328.77416317|0.002532|-0.001828|11313.0454047|11010.0651627|415|398|47.27019234|46.00205134
2022-01-16 13:36:02|3771443|3772440|2015-10-01 17:13:36|2015-10-01 19:36:49|239.02000000|239.18000000|58941.0302707|73795.2494661|509|489|246.495427|308.48116443|-0.009778|0.010622|13330.4940154|12713.042531|454|407|55.75150828|53.14659155
2022-01-16 13:36:02|3772441|3773438|2015-10-01 19:36:49|2015-10-01 22:20:17|239.19000000|238.53000000|105192.234138|110006.091159|457|541|440.31939658|460.34180695|-0.016136|0.010503|11753.9904561|19054.7414632|364|412|49.20720109|79.73561696
2022-01-16 13:36:02|3773439|3774436|2015-10-01 22:20:17|2015-10-02 00:34:51|238.53000000|238.35000000|61785.3149484|105080.272415|423|575|259.098322|440.42087109|-0.003566|0.004377|9360.12153713|17316.0126407|359|456|39.25457147|72.58186232
2022-01-16 13:36:02|3774437|3775434|2015-10-02 00:34:51|2015-10-02 02:08:51|238.34000000|239.07000000|28380.061038|56750.864992|368|630|118.89933895|237.69066068|-0.004439|0.010770|9759.84053458|23371.2365592|332|564|40.87718272|97.86557797
2022-01-16 13:36:02|3775435|3776432|2015-10-02 02:08:55|2015-10-02 04:57:26|239.04000000|238.70000000|42487.090378|71813.0217223|480|518|177.83905875|300.43345511|-0.009527|0.008020|12441.4259722|16275.863979|430|438|52.08256049|68.08998988
2022-01-16 13:36:03|3776433|3777430|2015-10-02 04:57:26|2015-10-02 07:34:34|238.70000000|239.12000000|41236.4405922|69099.954328|480|518|172.72565288|289.07690571|0.000004|0.003816|8810.44565022|14919.1143439|445|449|36.89081611|62.42035488
2022-01-16 13:36:03|3777431|3778428|2015-10-02 07:37:32|2015-10-02 11:54:26|239.08000000|238.15000000|96490.7597431|109476.320807|421|577|403.68602575|458.38057514|-0.002509|-0.001375|9567.19388864|27499.4597679|365|482|40.06304952|115.24132948
2022-01-16 13:36:03|3778429|3779426|2015-10-02 11:54:27|2015-10-02 15:24:33|238.17000000|237.80000000|100456.225477|89281.1723748|431|567|421.73663649|374.55561199|0.001776|-0.002706|12146.7403104|29325.5887068|336|474|50.98494845|123.04956682
2022-01-16 13:36:03|3779427|3780424|2015-10-02 15:24:33|2015-10-02 17:28:09|237.79000000|237.63000000|99097.3093713|104598.221812|459|539|416.42665|439.33527845|0.001604|-0.002883|13211.1117235|16403.8350164|372|423|55.51159638|68.89083827
2022-01-16 13:36:03|3780425|3781422|2015-10-02 17:28:39|2015-10-02 20:29:11|237.63000000|237.65000000|70580.9301724|122600.506113|413|585|296.62329479|515.0564137|-0.000757|0.000914|16305.8843511|25156.4465286|339|420|68.52340622|105.66490548
2022-01-16 13:36:03|3781423|3782420|2015-10-02 20:29:11|2015-10-02 22:42:57|237.64000000|237.66000000|94091.6462526|78899.313062|486|512|395.90732931|331.6392246|-0.008404|0.007410|16660.4821806|23507.6864685|386|416|70.06577527|98.818772
2022-01-16 13:36:03|3782421|3783418|2015-10-02 22:42:57|2015-10-03 01:10:23|237.66000000|237.78000000|43077.3580136|92518.6592612|378|620|181.05162581|388.67955263|-0.001852|0.007303|13004.3609601|21783.6441637|328|496|54.67101107|91.51395392
2022-01-16 13:36:03|3783419|3784416|2015-10-03 01:10:23|2015-10-03 04:49:52|237.78000000|238.73000000|66032.9552477|95466.4194843|386|612|277.02272366|400.2843644|-0.002697|0.008656|12059.7195086|21703.6125037|309|479|50.58090558|90.98175767
2022-01-16 13:36:03|3784417|3785414|2015-10-03 04:49:52|2015-10-03 11:51:42|238.73000000|239.15000000|85213.9223633|107461.415182|424|574|357.1698|450.1170167|-0.004579|0.006209|12091.1779497|21215.2776474|324|444|50.66778011|88.86804716
2022-01-16 13:36:03|3785415|3786412|2015-10-03 11:51:42|2015-10-03 17:10:36|239.16000000|240.45000000|80734.8005051|214920.931751|352|646|336.6190251|896.13229395|0.002247|0.003760|11991.2389965|21934.3013573|263|420|50.0039875|91.4008725
2022-01-16 13:36:03|3786413|3787410|2015-10-03 17:10:36|2015-10-03 19:52:26|240.44000000|239.84000000|66052.390535|74513.0792659|473|525|275.28348282|310.40750054|-0.015393|0.011374|13302.4433749|20119.1582466|382|427|55.43489362|83.82133677
2022-01-16 13:36:04|3787411|3788408|2015-10-03 19:52:26|2015-10-04 00:04:44|239.84000000|239.68000000|98621.7385619|100941.636355|438|560|410.91067224|420.45991145|-0.004537|0.004665|11950.8737306|21636.0420634|332|405|49.80677311|90.13403198
2022-01-16 13:36:04|3788409|3789406|2015-10-04 00:04:44|2015-10-04 03:21:26|239.68000000|239.81000000|78792.401696|58835.7127338|475|523|328.6098701|245.28164365|-0.009462|0.010064|12919.1512618|19216.0749489|389|439|53.8773697|80.11108108
2022-01-16 13:36:04|3789407|3790404|2015-10-04 03:21:26|2015-10-04 11:04:32|239.81000000|239.20000000|93065.1394627|83024.308774|420|578|388.2808653|346.05043732|-0.006640|0.004325|14144.914369|26773.3210265|333|484|59.03793935|111.5667797
2022-01-16 13:36:04|3790405|3791402|2015-10-04 11:07:02|2015-10-04 15:17:33|239.21000000|239.67000000|75881.745233|85781.8594358|461|537|316.68088946|357.85957807|-0.004281|0.006880|12818.3872773|19757.8688082|378|425|53.49068156|82.4317891
2022-01-16 13:36:04|3791403|3792400|2015-10-04 15:18:03|2015-10-04 17:47:19|239.61000000|239.96000000|95664.0718685|62033.4598849|410|588|399.17717474|258.73126582|-0.002131|0.005132|10736.0886806|21526.1491154|331|516|44.79017668|89.77878707
2022-01-16 13:36:04|3792401|3793398|2015-10-04 17:48:50|2015-10-04 20:46:40|239.94000000|239.94000000|53649.5290152|87246.3921019|343|655|223.69825108|363.64002346|-0.006671|0.006923|8530.02566045|18039.9227889|280|542|35.56953049|75.19705263
2022-01-16 13:36:04|3793399|3794396|2015-10-04 20:46:40|2015-10-05 00:23:56|239.95000000|239.78000000|51160.7815264|98093.5564449|312|686|213.44663077|409.20200699|-0.002277|0.001935|10501.2395906|24646.6648637|249|559|43.81405822|102.79281826
2022-01-16 13:36:04|3794397|3795394|2015-10-05 00:23:56|2015-10-05 02:30:49|239.77000000|239.89000000|96947.0574109|88618.7938216|427|571|405.015066|370.07829152|0.008356|-0.007077|12463.4486092|20619.5742441|315|482|52.04798254|86.07248816
2022-01-16 13:36:04|3795395|3796392|2015-10-05 02:30:49|2015-10-05 04:17:07|239.89000000|239.62000000|75363.0326788|52706.7377384|558|440|314.48916416|219.98726722|0.004750|-0.004930|17187.4374142|14536.1588583|460|372|71.74243399|60.6549741
2022-01-16 13:36:05|3796393|3797390|2015-10-05 04:17:07|2015-10-05 07:42:38|239.60000000|239.17000000|58381.3387|49156.8608374|479|519|243.54929264|205.09832518|-0.003147|0.000891|12501.0816092|15698.6357581|406|452|52.16952283|65.4894293
2022-01-16 13:36:05|3797391|3798388|2015-10-05 07:42:38|2015-10-05 09:57:27|239.17000000|238.56000000|75255.5777726|88701.1953471|540|458|315.59343566|371.89516817|0.008211|-0.012464|10869.7764819|10163.9981847|468|370|45.55648806|42.6050088
2022-01-16 13:36:05|3798389|3799386|2015-10-05 09:57:35|2015-10-05 14:05:17|238.72000000|238.95000000|128818.438035|94626.4630765|463|535|539.62130673|396.35144242|-0.000487|0.001764|14197.4788379|14808.2245966|341|411|59.4828679|62.03213039
2022-01-16 13:36:05|3799387|3800384|2015-10-05 14:05:51|2015-10-05 16:03:05|238.97000000|238.84000000|93136.0300764|109948.104847|444|554|389.01322074|459.10976357|0.006723|-0.008613|13801.2336053|10893.6750995|362|418|57.66038498|45.48494188
2022-01-16 13:36:05|3800385|3801382|2015-10-05 16:03:05|2015-10-05 17:15:19|238.85000000|238.74000000|71350.3580987|76934.118068|534|464|298.5392868|321.58100752|0.017823|-0.014630|14940.2097119|10479.5160133|463|380|62.50478604|43.81152485
2022-01-16 13:36:05|3801383|3802380|2015-10-05 17:15:19|2015-10-05 18:35:15|238.74000000|239.65000000|86528.1586476|52187.49193|487|511|362.16224031|218.06723639|0.003635|0.006719|12182.1169263|15945.1216929|381|446|50.98104098|66.65007007
2022-01-16 13:36:05|3802381|3803378|2015-10-05 18:35:15|2015-10-05 20:37:28|239.65000000|239.81000000|99011.6544837|101552.756133|433|565|412.96388|423.37088149|-0.004514|0.007880|13580.1938356|17891.3163112|352|451|56.63815406|74.58553267
2022-01-16 13:36:05|3803379|3804376|2015-10-05 20:37:28|2015-10-05 23:15:38|239.80000000|240.62000000|90933.3074871|132218.342568|323|675|378.74273999|550.38072319|-0.004419|0.009994|10356.0177293|18325.0288828|246|535|43.1405613|76.28878121
2022-01-16 13:36:05|3804377|3805374|2015-10-05 23:15:38|2015-10-06 01:54:21|240.62000000|241.42000000|36883.2876448|149809.568226|400|598|152.96661758|621.24710201|-0.006163|0.012947|5574.76234426|12708.4260827|347|462|23.13275046|52.68199588
2022-01-16 13:36:05|3805375|3806372|2015-10-06 01:54:52|2015-10-06 03:43:28|241.44000000|241.16000000|57336.1937506|62861.8825943|456|542|237.85823899|260.36534363|0.008435|-0.011987|6878.5675817|9222.38903882|397|446|28.52198534|38.20946425
2022-01-16 13:36:05|3806373|3807370|2015-10-06 03:43:28|2015-10-06 05:43:11|241.16000000|241.38000000|47742.8947736|53682.2572848|453|545|197.9285|222.39502322|-0.000738|0.003163|8432.5675091|15171.8093321|411|487|34.9533601|62.85943756
2022-01-16 13:36:06|3807371|3808368|2015-10-06 05:43:11|2015-10-06 07:36:57|241.38000000|241.40000000|44003.7171548|32642.8562124|507|491|182.34676|135.1739|-0.008277|0.008521|7342.8436721|8770.2251898|455|451|30.42821424|36.31984471
2022-01-16 13:36:06|3808369|3809366|2015-10-06 07:36:57|2015-10-06 10:28:08|241.38000000|241.49000000|88273.0713639|53538.0610394|457|541|365.8232503|221.7978|0.002393|-0.000930|7752.17601863|11270.1496896|401|492|32.13805482|46.69329552
2022-01-16 13:36:06|3809367|3810364|2015-10-06 10:28:08|2015-10-06 13:08:57|241.47000000|243.50000000|76109.6607069|152445.113311|374|624|314.82702821|629.51912664|0.011440|0.002615|8792.67010005|12473.1013857|295|490|36.38010233|51.52198048
2022-01-16 13:36:06|3810365|3811362|2015-10-06 13:08:57|2015-10-06 14:11:21|243.50000000|246.40000000|76493.3058768|163745.731867|385|613|314.46600709|670.29384723|0.049129|-0.007141|8359.62435908|11012.7152074|322|500|34.33390997|45.11454474
2022-01-16 13:36:06|3811363|3812360|2015-10-06 14:11:21|2015-10-06 15:33:36|246.41000000|247.60000000|148307.858101|124137.291953|511|487|602.1899502|503.49044854|0.026381|-0.010938|12558.2991506|12031.6841693|419|371|50.97287547|48.81155985
2022-01-16 13:36:06|3812361|3813358|2015-10-06 15:33:36|2015-10-06 17:23:52|247.60000000|246.87000000|92004.6990884|136070.876|551|447|372.44157883|550.04623631|0.006672|-0.015953|13678.31597|10563.5539935|435|312|55.34909279|42.7340444
2022-01-16 13:36:06|3813359|3814356|2015-10-06 17:23:52|2015-10-06 19:59:21|246.87000000|247.43000000|77361.6236789|117102.574996|404|594|313.54251524|474.29167298|-0.004640|0.008607|13285.5371198|21040.8138694|309|458|53.85536297|85.2236725
2022-01-16 13:36:06|3814357|3815354|2015-10-06 19:59:21|2015-10-06 20:54:53|247.44000000|246.55000000|67754.2751866|53578.9176089|561|437|274.1525561|216.53292607|-0.003315|-0.006730|16656.9644172|13119.4911061|485|375|67.39157786|53.02591606
2022-01-16 13:36:06|3815355|3816352|2015-10-06 20:54:53|2015-10-06 21:38:44|246.55000000|246.67000000|62524.7097391|60005.5438414|479|519|253.65675358|243.1061|0.021371|-0.015396|13530.3115|15757.9722542|407|444|54.88038668|63.84961508
2022-01-16 13:36:06|3816353|3817350|2015-10-06 21:38:44|2015-10-06 22:24:23|246.66000000|246.89000000|71664.7628522|71969.842172|485|513|290.84239604|291.6913|0.018621|-0.013121|16599.4315289|16035.6338698|427|434|67.35961988|65.00245321
2022-01-16 13:36:06|3817351|3818348|2015-10-06 22:24:23|2015-10-06 23:50:28|246.89000000|246.98000000|90418.8171318|61371.0312119|504|494|366.42659428|248.28462148|0.016718|-0.013696|10435.1342316|13985.2285421|436|429|42.26638769|56.58481221
2022-01-16 13:36:06|3818349|3819346|2015-10-06 23:50:28|2015-10-07 00:34:27|246.98000000|247.78000000|88643.6290206|97578.9809823|484|514|359.257|394.83203428|0.038226|-0.019302|16310.7189851|12179.0846385|394|404|66.10492263|49.28196492
2022-01-16 13:36:08|3819347|3820344|2015-10-07 00:34:27|2015-10-07 01:28:51|247.78000000|247.54000000|35242.1191583|42283.7865513|524|474|142.44438549|170.72621679|0.005452|-0.008993|11795.9655846|10718.1315438|488|427|47.67754669|43.28531165
2022-01-16 13:36:08|3820345|3821342|2015-10-07 01:28:51|2015-10-07 02:43:25|247.53000000|247.46000000|43011.021611|60186.7188331|479|519|173.79521916|242.97904942|-0.010496|0.008995|10998.0275912|13542.0000742|433|453|44.43543034|54.67739544
2022-01-16 13:36:08|3821343|3822340|2015-10-07 02:43:25|2015-10-07 04:55:14|247.47000000|247.13000000|50498.2241176|86853.6839795|470|528|204.06656146|350.70292393|-0.001784|-0.002633|9054.88759914|13918.1203591|401|438|36.59906186|56.21193306
2022-01-16 13:36:08|3822341|3823338|2015-10-07 04:55:14|2015-10-07 06:03:15|247.14000000|246.96000000|83354.2584029|96655.1694461|492|506|337.63105314|391.1825|0.006753|-0.010322|9505.99257464|9344.50809161|426|438|38.49467894|37.81992933
2022-01-16 13:36:08|3823339|3824336|2015-10-07 06:03:15|2015-10-07 08:16:47|246.95000000|244.94000000|152333.529248|80868.0013707|690|308|617.63493202|327.9843269|-0.001253|-0.020626|18999.877569|9902.3798283|586|247|77.056929|40.16452786
2022-01-16 13:36:08|3824337|3825334|2015-10-07 08:16:50|2015-10-07 12:03:51|244.93000000|245.06000000|101980.201783|87593.7272968|429|569|416.35648015|357.4035|-0.009830|0.010169|10954.6149501|20663.0948861|326|492|44.71038826|84.30556346
2022-01-16 13:36:08|3825335|3826332|2015-10-07 12:03:54|2015-10-07 14:26:52|245.07000000|245.28000000|142850.580612|102412.763473|398|600|582.36351064|417.53956116|0.004375|-0.002813|9264.37589761|16548.0393805|264|476|37.76165618|67.47308792
2022-01-16 13:36:08|3826333|3827330|2015-10-07 14:27:23|2015-10-07 16:09:07|245.27000000|244.91000000|109804.113537|56404.1797946|509|489|448.23951205|230.0498|0.003878|-0.006832|16490.1005387|18118.5224728|421|432|67.29877709|73.90962374
2022-01-16 13:36:08|3827331|3828328|2015-10-07 16:09:23|2015-10-07 17:32:38|244.88000000|245.27000000|60030.1551586|85858.4543942|414|584|245.28499467|350.44604287|0.017047|-0.012108|12860.8175723|17848.2412204|368|491|52.56845039|72.87476819
2022-01-16 13:36:08|3828329|3829326|2015-10-07 17:32:38|2015-10-07 20:06:32|245.27000000|245.47000000|73323.5826144|78435.2352607|487|511|298.97019118|319.61089383|-0.007898|0.009566|11104.9822835|11204.6562024|411|426|45.27810064|45.65926102
2022-01-16 13:36:08|3829327|3830324|2015-10-07 20:07:03|2015-10-07 21:37:43|245.42000000|244.31000000|56456.5165607|46690.4293571|537|461|230.5084|190.43647003|-0.000112|-0.013721|9515.3113195|10797.901847|467|394|38.86780364|44.0645734
2022-01-16 13:36:09|3830325|3831322|2015-10-07 21:37:43|2015-10-07 22:34:59|244.31000000|243.93000000|38464.3179526|79915.4640815|484|514|157.7655|327.44995346|0.005927|-0.017072|5620.56652309|7602.02227919|447|435|23.05355032|31.14359804
2022-01-16 13:36:09|3831323|3832320|2015-10-07 22:34:59|2015-10-07 23:00:06|243.94000000|244.06000000|92716.827553|52588.6878663|453|545|381.9834|215.5914437|0.091332|-0.103551|7734.76625781|6563.53438488|393|499|31.86808355|26.93356301
2022-01-16 13:36:09|3832321|3833318|2015-10-07 23:00:18|2015-10-08 01:29:37|244.06000000|244.46000000|52607.9876653|89695.8026666|452|546|215.2988749|367.30684622|0.002264|0.001448|7879.47240354|15517.6424057|398|460|32.25761848|63.52322372
2022-01-16 13:36:09|3833319|3834316|2015-10-08 01:29:37|2015-10-08 03:49:46|244.45000000|245.12000000|62382.2816946|78401.6521881|414|584|254.6984891|320.049166|0.001336|0.005318|7037.5365671|14375.1676107|366|490|28.73017042|58.67107405
2022-01-16 13:36:09|3834317|3835314|2015-10-08 03:49:46|2015-10-08 06:46:35|245.12000000|245.00000000|46120.839667|65442.2445098|440|558|188.16067247|267.03692372|-0.000101|-0.002245|5790.42339328|11589.7739113|389|465|23.62548393|47.28402735
2022-01-16 13:36:09|3835315|3836312|2015-10-08 06:46:35|2015-10-08 09:52:46|245.00000000|243.48000000|40384.6316677|45914.753751|543|455|165.17553525|187.50910675|-0.000191|-0.010493|6454.17111606|16979.4660892|491|406|26.39489277|69.32674268
2022-01-16 13:36:09|3836313|3837310|2015-10-08 09:52:46|2015-10-08 13:14:40|243.47000000|244.55000000|28114.5372913|56769.6657549|373|625|115.35709799|232.70883647|0.008200|-0.001023|4454.86503626|14789.9796607|345|551|18.26300245|60.61724152
2022-01-16 13:36:09|3837311|3838308|2015-10-08 13:14:40|2015-10-08 15:13:58|244.56000000|243.96000000|86310.6257951|96252.9030397|456|542|353.3726|393.68705997|-0.003375|-0.001865|8691.95588029|13511.8749431|372|440|35.56552029|55.28853769
2022-01-16 13:36:09|3838309|3839306|2015-10-08 15:13:58|2015-10-08 18:07:42|243.97000000|244.48000000|139246.477499|111182.090092|420|578|570.03986769|454.94566063|0.000656|0.002136|12678.8620634|19615.5200649|301|458|51.90118957|80.27495063
2022-01-16 13:36:09|3839307|3840304|2015-10-08 18:08:12|2015-10-08 19:39:47|244.46000000|244.12000000|31920.7209451|41911.6911614|526|472|130.7037|171.56816013|0.006900|-0.009936|9235.74731181|9236.90469407|489|427|37.81144862|37.8006688
2022-01-16 13:36:09|3840305|3841302|2015-10-08 19:39:47|2015-10-08 20:29:49|244.12000000|243.93000000|36639.7703561|29126.7633029|506|492|150.1293|119.23879549|0.008450|-0.012791|6545.94480686|6906.74034668|471|454|26.816228|28.27331238
2022-01-16 13:36:10|3841303|3842300|2015-10-08 20:29:49|2015-10-08 21:47:58|243.93000000|243.78000000|24920.6558115|52534.834961|469|529|102.172|215.21887094|0.009697|-0.011548|5971.53308909|9306.77643921|444|462|24.48204561|38.1331645
2022-01-16 13:36:10|3842301|3843298|2015-10-08 21:47:58|2015-10-08 22:42:29|243.81000000|242.68000000|83759.0542137|23318.6786573|656|342|344.72631959|95.71282864|0.001415|-0.020168|8886.80274553|6291.60568692|592|317|36.52964289|25.82978465
2022-01-16 13:36:10|3843299|3844296|2015-10-08 22:42:29|2015-10-08 23:37:21|242.65000000|242.94000000|47687.8159207|18940.1524656|519|479|196.20299563|77.85201877|0.030620|-0.022001|4880.44430984|5926.49239308|471|452|20.08104088|24.36446843
2022-01-16 13:36:10|3844297|3845294|2015-10-08 23:37:21|2015-10-09 00:26:53|242.95000000|241.93000000|75031.6667154|15243.4649039|581|417|309.40607755|62.76708114|0.019056|-0.019207|6810.79189046|5324.36062335|519|399|28.07398673|21.9222821
2022-01-16 13:36:10|3845295|3846292|2015-10-09 00:26:53|2015-10-09 02:51:17|241.92000000|243.06000000|31117.329939|60605.1422371|319|679|128.25666873|249.46062599|0.009991|0.000906|4657.44827414|13840.2506735|289|585|19.1997669|56.98291714
2022-01-16 13:36:10|3846293|3847290|2015-10-09 02:51:17|2015-10-09 04:21:08|243.06000000|244.48000000|51030.0263665|57367.5449227|361|637|210.44782349|235.55619446|0.033081|-0.009154|4510.5021778|10400.3065565|300|570|18.58646486|42.76577282
2022-01-16 13:36:10|3847291|3848288|2015-10-09 04:21:08|2015-10-09 06:10:55|244.48000000|244.15000000|22602.5469918|46807.438148|502|496|92.58747719|191.66169322|0.007453|-0.014595|5219.46412368|7789.96535183|476|436|21.3845034|31.90173252
2022-01-16 13:36:10|3848289|3849286|2015-10-09 06:10:55|2015-10-09 08:03:30|244.15000000|243.94000000|31650.4138663|31285.5686043|534|464|129.8858|128.2829077|0.004469|-0.011411|5258.21146778|7172.18160952|515|438|21.58237999|29.42349887
2022-01-16 13:36:10|3849287|3850284|2015-10-09 08:05:00|2015-10-09 12:12:24|243.94000000|243.96000000|41938.6406768|44557.1226841|512|486|172.12688988|182.83953184|-0.001582|0.001371|6992.0910524|12270.7041259|458|430|28.70678899|50.36232984
2022-01-16 13:36:10|3850285|3851282|2015-10-09 12:13:54|2015-10-09 15:16:03|243.95000000|244.15000000|86794.7639435|74312.6537806|513|485|355.45267315|304.14606305|0.000003|0.001625|12903.6834482|13505.060474|416|390|52.82979995|55.27322851
2022-01-16 13:36:10|3851283|3852280|2015-10-09 15:16:21|2015-10-09 17:59:31|244.15000000|244.68000000|52411.8952666|95762.5790282|390|608|214.33427941|391.50541627|0.001941|0.001896|7367.83318024|17688.4637541|321|479|30.12941239|72.33709349
2022-01-16 13:36:11|3852281|3853278|2015-10-09 17:59:31|2015-10-09 19:26:33|244.69000000|244.69000000|79716.6883446|45388.2503405|530|468|325.94889041|185.47691056|-0.004993|0.004693|8030.24522509|10431.293682|458|405|32.82796542|42.62695924
2022-01-16 13:36:11|3853279|3854276|2015-10-09 19:26:33|2015-10-09 21:21:36|244.69000000|244.65000000|21345.039119|79163.935751|424|574|87.32287902|323.70443685|-0.007361|0.006709|8186.43474187|15041.0855569|399|466|33.48899947|61.50609918
2022-01-16 13:36:11|3854277|3855274|2015-10-09 21:22:06|2015-10-09 23:37:23|244.65000000|244.49000000|97676.1316822|67929.6859448|502|496|399.72959272|277.81428852|-0.001752|0.000427|11968.292364|14815.591474|396|406|48.98334444|60.58958578
2022-01-16 13:36:11|3855275|3856272|2015-10-09 23:37:53|2015-10-10 01:46:40|244.51000000|245.06000000|63388.8025754|51873.3522696|415|583|259.03001833|211.91393625|0.003597|0.001002|8765.55573753|12495.7902682|364|507|35.80080554|51.04986954
2022-01-16 13:36:11|3856273|3857270|2015-10-10 01:46:40|2015-10-10 04:45:16|245.06000000|245.23000000|31189.8880923|57000.7926939|408|590|127.22022474|232.47879727|-0.000700|0.001256|6815.15332573|13069.6597328|375|504|27.80255615|53.30411788
2022-01-16 13:36:11|3857271|3858268|2015-10-10 04:46:46|2015-10-10 08:48:51|245.19000000|244.00000000|61799.4018692|65961.9207703|519|479|252.61679464|269.23073|0.000336|-0.010051|10451.5952845|11502.1184867|440|402|42.725597|46.9497387
2022-01-16 13:36:11|3858269|3859266|2015-10-10 08:50:21|2015-10-10 12:49:01|243.98000000|244.51000000|33428.1114216|35982.7038784|438|560|136.95520516|147.34191614|-0.004168|0.007224|6959.64506113|11348.0512172|402|518|28.51623042|46.46712287
2022-01-16 13:36:11|3859267|3860264|2015-10-10 12:49:01|2015-10-10 16:18:21|244.52000000|245.33000000|36015.6200277|99033.9688045|341|657|147.13556069|404.39646032|-0.001802|0.007272|5569.86112261|15011.4926793|304|549|22.75634202|61.32803069
2022-01-16 13:36:11|3860265|3861262|2015-10-10 16:18:21|2015-10-10 19:51:32|245.33000000|246.06000000|59234.0714592|153013.527178|310|688|240.98657331|622.37972968|-0.003245|0.005383|5777.18442424|21269.7316177|252|515|23.49476443|86.51487747
2022-01-16 13:36:11|3861263|3862260|2015-10-10 19:52:02|2015-10-11 00:49:35|246.06000000|246.28000000|75282.2674708|143483.402712|346|652|305.95887229|583.11903374|-0.002374|0.003302|6486.00761288|17483.8730599|276|494|26.36054104|71.05437532
2022-01-16 13:36:12|3862261|3863258|2015-10-11 00:49:35|2015-10-11 04:47:48|246.28000000|245.80000000|104607.907501|91167.0682625|590|408|424.80157824|370.28207346|-0.004061|0.000864|9665.3263114|12432.7622594|498|291|39.26029076|50.50844805
2022-01-16 13:36:12|3863259|3864256|2015-10-11 04:47:48|2015-10-11 15:25:02|245.80000000|246.19000000|86734.8464783|120671.423815|409|589|352.76194304|490.86724152|-0.003101|0.004401|13283.4766574|22929.4865642|326|430|54.03498277|93.26312052
2022-01-16 13:36:12|3864257|3865254|2015-10-11 15:25:32|2015-10-11 17:24:17|246.19000000|248.97000000|28059.299193|164346.571062|155|843|113.24642958|664.0631941|0.029150|0.005024|3960.33605368|16899.706432|117|688|15.98154879|68.36119516
2022-01-16 13:36:12|3865255|3866252|2015-10-11 17:24:17|2015-10-11 18:05:22|248.98000000|248.86000000|25578.4638477|47313.3669483|665|333|102.65423689|189.79612789|0.020073|-0.004364|7212.102085|6733.38460163|632|287|28.91929688|26.98786021
2022-01-16 13:36:12|3866253|3867250|2015-10-11 18:05:22|2015-10-11 19:10:38|248.85000000|249.72000000|32716.3346331|52800.9755595|452|546|131.65293826|212.11583007|0.004447|-0.009840|7522.72505057|10026.9601406|418|493|30.23907924|40.27846001
2022-01-16 13:36:12|3867251|3868248|2015-10-11 19:10:38|2015-10-11 19:57:08|249.73000000|248.27000000|61454.9951103|28068.6895952|670|328|247.16969698|112.64852873|-0.019609|0.001659|13461.57699|11530.1536018|605|305|54.10523795|46.28820757
2022-01-16 13:36:12|3868249|3869246|2015-10-11 19:57:08|2015-10-11 21:45:12|248.27000000|249.12000000|21155.5348712|49861.8869231|369|629|85.20060334|200.41796251|0.023060|-0.007167|6769.86485224|19989.5960953|342|579|27.24607767|80.32581637
2022-01-16 13:36:13|3869247|3870244|2015-10-11 21:45:12|2015-10-11 22:48:16|249.13000000|248.98000000|35468.5962955|31774.3653334|606|392|142.57758613|127.70577673|0.000786|-0.003367|13663.4109966|11819.2622743|557|354|54.9235658|47.50318897
2022-01-16 13:36:13|3870245|3871242|2015-10-11 22:48:16|2015-10-12 00:13:18|248.99000000|248.61000000|25406.2773761|34332.3497292|481|517|102.07863139|137.8982802|-0.002433|0.001381|6218.05757841|17945.5199604|450|483|24.98731062|72.07553088
2022-01-16 13:36:13|3871243|3872240|2015-10-12 00:13:18|2015-10-12 01:16:21|248.61000000|248.06000000|38789.7559749|19350.4886314|599|399|156.29392866|77.89399661|0.003723|-0.013216|6911.64663559|7835.66566839|548|376|27.83173129|31.53796118
2022-01-16 13:36:14|3872241|3873238|2015-10-12 01:16:21|2015-10-12 02:41:25|248.07000000|248.54000000|24405.7615733|47612.1721331|404|594|98.22428424|191.63845011|0.009828|-0.006542|5346.67898843|16588.0242922|376|539|21.51392005|66.73495815
2022-01-16 13:36:14|3873239|3874236|2015-10-12 02:41:25|2015-10-12 04:09:47|248.55000000|249.13000000|33973.6450425|64433.6485728|333|665|136.51816253|258.81527859|0.007237|0.000402|5683.96616403|13962.2901599|295|588|22.84268825|56.09519554
2022-01-16 13:36:14|3874237|3875234|2015-10-12 04:09:47|2015-10-12 05:46:51|249.13000000|248.21000000|56355.2608617|27184.7151|695|303|226.74552299|109.33864247|-0.006161|-0.005395|12865.6538037|6589.25105748|625|267|51.75442634|26.51444326
2022-01-16 13:36:14|3875235|3876232|2015-10-12 05:47:20|2015-10-12 09:50:14|248.21000000|248.22000000|117853.991128|50793.527572|576|422|474.92914885|204.68355|0.003944|-0.002277|13585.0664913|12544.9625111|484|369|54.75125609|50.55384664
2022-01-16 13:36:14|3876233|3877230|2015-10-12 09:51:15|2015-10-12 13:10:47|248.22000000|246.43000000|108971.633445|40652.5473799|698|300|439.97989936|163.97076589|-0.001397|-0.007697|16104.2916232|9256.19051221|610|246|65.01165413|37.32711589
2022-01-16 13:36:14|3877231|3878228|2015-10-12 13:10:47|2015-10-12 16:54:34|246.43000000|247.28000000|92476.7292922|114914.632701|435|563|375.41105461|465.92448625|0.001746|0.002616|13909.4371682|21458.5399065|351|422|56.44033859|87.00621651
2022-01-16 13:36:14|3878229|3879226|2015-10-12 16:54:34|2015-10-12 18:25:07|247.28000000|246.97000000|114278.038389|59294.9529502|568|430|462.2853|239.82005548|0.001623|-0.004753|14813.4915259|12492.5119611|498|366|59.93396505|50.52434792
2022-01-16 13:36:14|3879227|3880224|2015-10-12 18:25:07|2015-10-12 20:15:04|246.97000000|246.91000000|41165.8971569|46825.0477048|501|497|166.88383024|189.74638699|0.007604|-0.007796|13484.4598966|14401.345675|463|442|54.66435982|58.35989748
2022-01-16 13:36:14|3880225|3881222|2015-10-12 20:15:04|2015-10-12 21:39:07|246.90000000|246.83000000|28146.8447652|62647.040171|493|505|114.0829|253.84962801|0.008418|-0.007631|13871.7478468|13160.4942459|471|434|56.21835862|53.32171947
2022-01-16 13:36:15|3881223|3882220|2015-10-12 21:39:07|2015-10-12 23:07:25|246.83000000|246.90000000|31737.043459|51016.0103188|486|512|128.61557909|206.64386096|0.011759|-0.007834|10351.4136625|11555.4794878|451|451|41.94839834|46.8038842
2022-01-16 13:36:15|3882221|3883218|2015-10-12 23:07:25|2015-10-13 00:18:22|246.89000000|246.30000000|34671.8417528|31458.3947611|515|483|140.6828|127.58305414|-0.005993|-0.004216|13073.70508|11880.5167138|480|443|53.04334703|48.18565664
2022-01-16 13:36:15|3883219|3884216|2015-10-13 00:18:35|2015-10-13 02:14:58|246.28000000|245.06000000|83427.765569|68718.2110349|526|472|339.35698253|279.38512425|-0.006144|-0.005136|13798.8534025|15806.1652782|444|378|56.11897751|64.28173563
2022-01-16 13:36:15|3884217|3885214|2015-10-13 02:14:58|2015-10-13 05:55:47|245.06000000|245.95000000|60664.1913034|98243.7064487|425|573|247.06936229|400.03623152|0.003303|0.001515|11438.9890017|23318.7577001|358|465|46.59180011|94.94978717
2022-01-16 13:36:15|3885215|3886212|2015-10-13 05:55:47|2015-10-13 09:41:32|245.94000000|247.94000000|133179.218537|82986.2066488|484|514|538.33682274|335.08288083|0.011739|0.001610|15788.7415164|18514.9659394|364|424|63.88278272|74.83431641
2022-01-16 13:36:15|3886213|3887210|2015-10-13 09:41:32|2015-10-13 12:04:22|247.94000000|251.33000000|28781.0818224|138678.12964|157|841|115.47669752|555.26084374|0.032568|0.008504|3934.91914876|22846.2554315|126|718|15.78370122|91.61125471
2022-01-16 13:36:15|3887211|3888208|2015-10-13 12:04:22|2015-10-13 13:18:43|251.33000000|251.04000000|65978.6849272|27387.8138845|615|383|262.92789287|109.08041825|0.018365|-0.026032|11847.2708039|11668.8089367|556|353|47.17932526|46.49676902
2022-01-16 13:36:15|3888209|3889206|2015-10-13 13:18:43|2015-10-13 14:48:12|251.04000000|250.72000000|64506.654225|55894.0149937|546|452|257.21983683|222.8020335|0.000827|-0.005049|7932.96358152|10078.1964095|488|386|31.63566548|40.17932524
2022-01-16 13:36:15|3889207|3890204|2015-10-13 14:48:42|2015-10-13 15:18:43|250.72000000|250.02000000|79759.2394208|30302.22385|544|454|318.6724094|121.05967384|0.009705|-0.029941|10622.1061379|10564.6923628|490|414|42.44855811|42.2059267
2022-01-16 13:36:15|3890205|3891202|2015-10-13 15:18:43|2015-10-13 17:02:48|250.02000000|249.52000000|65426.1171049|50186.460652|540|458|262.13717821|200.92513145|0.001091|-0.004227|11957.3999478|12662.5704305|481|394|47.92975529|50.71453542
2022-01-16 13:36:15|3891203|3892200|2015-10-13 17:02:48|2015-10-13 19:35:24|249.52000000|250.67000000|57294.9060808|98360.7123872|322|676|229.09827456|393.19555484|0.010123|0.003309|10991.7624905|14781.1341738|263|580|43.96069196|59.08559505
2022-01-16 13:36:15|3892201|3893198|2015-10-13 19:35:24|2015-10-13 21:27:28|250.67000000|250.29000000|59307.3788355|94591.232928|538|460|236.70032482|377.4420803|-0.004477|0.000406|14688.7621869|13528.6948898|469|341|58.63122502|53.96976364
2022-01-16 13:36:16|3893199|3894196|2015-10-13 21:27:59|2015-10-13 23:27:33|250.30000000|250.31000000|61197.1671223|64340.8771154|497|501|244.5903|257.07045765|-0.001141|0.001368|15814.9460988|15486.8609742|429|425|63.20481128|61.87992453
2022-01-16 13:36:16|3894197|3895194|2015-10-13 23:27:33|2015-10-14 00:58:49|250.30000000|251.18000000|38576.0465595|82409.7402985|396|602|153.679298|328.3181|0.007606|0.003024|10157.1226718|15025.9151385|356|502|40.46206645|59.84103591
2022-01-16 13:36:16|3895195|3896192|2015-10-14 00:59:12|2015-10-14 02:24:39|251.16000000|250.96000000|45944.3393728|55770.4608735|518|480|182.894309|221.93331756|-0.003539|0.001227|9617.60634792|15709.0502419|468|426|38.28911256|62.52355714
2022-01-16 13:36:16|3896193|3897190|2015-10-14 02:24:39|2015-10-14 03:30:11|250.96000000|250.45000000|37026.1313017|58220.524482|588|410|147.70992201|232.32203083|0.001285|-0.008385|12034.0533025|8864.04116104|537|342|48.00790266|35.36074455
2022-01-16 13:36:16|3897191|3898188|2015-10-14 03:30:11|2015-10-14 06:16:18|250.46000000|251.24000000|55736.0618416|72824.7016022|432|566|222.35167|290.42720928|0.003102|0.003898|14004.5553161|17942.811784|355|467|55.89011529|71.5637257
2022-01-16 13:36:16|3898189|3899186|2015-10-14 06:16:18|2015-10-14 09:39:15|251.23000000|250.79000000|61009.4348858|73406.6006996|535|463|242.73771292|291.98545962|0.004283|-0.007138|9397.91460137|11998.6847646|471|383|37.40817963|47.7606227
2022-01-16 13:36:16|3899187|3900184|2015-10-14 09:43:14|2015-10-14 12:06:20|250.79000000|251.15000000|55188.3428357|37085.2953491|488|510|220.1575|147.74985|0.007616|-0.002872|7899.08569035|12275.1522119|438|471|31.48556409|48.91582332
2022-01-16 13:36:16|3900185|3901182|2015-10-14 12:06:20|2015-10-14 13:39:41|251.14000000|252.00000000|32312.6672175|55864.8025906|447|551|128.3823|221.89275615|0.002364|0.006989|11527.6266775|12862.9834233|421|495|45.80163968|51.09096803
2022-01-16 13:36:16|3901183|3902180|2015-10-14 13:39:41|2015-10-14 15:16:58|252.01000000|251.96000000|83725.1755174|66234.2077986|475|523|332.88125675|262.85649912|0.000424|-0.000762|11167.4775847|16771.5951708|414|457|44.36240334|66.57374284
2022-01-16 13:36:16|3902181|3903178|2015-10-14 15:16:58|2015-10-14 16:48:33|251.96000000|253.80000000|88238.041029|105227.783591|449|549|348.70631475|415.33101919|0.003429|0.006886|12389.1922788|15767.5791774|381|448|48.92874566|62.28093753
2022-01-16 13:36:16|3903179|3904176|2015-10-14 16:48:33|2015-10-14 17:36:05|253.78000000|252.93000000|178421.522199|44523.4615006|624|374|703.8271199|175.12599257|0.024014|-0.029555|13863.7330836|11060.6043465|537|331|54.63149491|43.53634946
2022-01-16 13:36:16|3904177|3905174|2015-10-14 17:36:05|2015-10-14 18:44:08|252.93000000|253.49000000|48589.7052145|83964.8138063|464|534|191.0903307|329.91769746|0.009373|-0.002834|9144.36555543|15621.6073194|417|456|35.96930435|61.39417708
2022-01-16 13:36:17|3905175|3906172|2015-10-14 18:45:08|2015-10-14 20:01:12|253.50000000|254.49000000|34087.9972687|179681.046457|352|646|134.30653706|707.11505637|0.012661|-0.002694|8946.73201707|18486.4099564|326|540|35.25857565|72.79675752
2022-01-16 13:36:17|3906173|3907170|2015-10-14 20:01:12|2015-10-14 21:21:45|254.49000000|254.15000000|71066.8418765|39771.2287936|582|416|279.51086264|156.33748385|-0.002325|-0.000055|10992.7888353|8407.32176858|539|374|43.23058458|33.04911707
2022-01-16 13:36:17|3907171|3908168|2015-10-14 21:22:02|2015-10-14 22:58:59|254.10000000|253.59000000|52844.2296167|61879.0071551|573|425|208.01261292|243.46919883|-0.001487|-0.003043|9203.32456111|10956.7670157|518|356|36.22472854|43.11596514
2022-01-16 13:36:17|3908169|3909166|2015-10-14 22:59:03|2015-10-15 00:08:04|253.60000000|253.48000000|29952.9968191|36431.9666464|462|536|118.23884011|143.76441025|0.000685|-0.001896|9205.94920696|12358.1204182|432|495|36.34495639|48.76659757
2022-01-16 13:36:17|3909167|3910164|2015-10-15 00:08:04|2015-10-15 02:01:47|253.49000000|254.04000000|42128.3757103|67946.6054297|433|565|166.18471823|267.95801691|-0.002222|0.005593|9310.58663891|13063.011854|386|494|36.72565227|51.50970568
2022-01-16 13:36:17|3910165|3911162|2015-10-15 02:01:47|2015-10-15 03:03:13|254.04000000|255.38000000|29675.8549534|65842.871362|352|646|116.65913457|258.42408649|0.020843|0.003387|7300.45580329|16529.7713963|332|603|28.71242564|64.95228281
2022-01-16 13:36:17|3911163|3912160|2015-10-15 03:03:13|2015-10-15 04:22:21|255.36000000|255.51000000|45563.9415889|95803.2420164|574|424|178.21037739|374.61389187|0.005781|-0.004618|6662.77493168|6960.66413689|529|345|26.04788845|27.22005533
2022-01-16 13:36:17|3912161|3913158|2015-10-15 04:22:21|2015-10-15 04:51:52|255.50000000|255.62000000|16723.1336476|38192.7330712|540|458|65.3638|149.13733914|0.011910|-0.012375|6244.3118461|4559.71964755|523|422|24.39877428|17.81666699
2022-01-16 13:36:17|3913159|3914156|2015-10-15 04:51:52|2015-10-15 05:43:33|255.63000000|256.32000000|13216.4293941|34224.1206092|412|586|51.66117133|133.55455075|0.024338|-0.010227|4361.88361427|9722.77009975|400|557|17.04727998|37.97158265
2022-01-16 13:36:17|3914157|3915154|2015-10-15 05:43:33|2015-10-15 07:47:12|256.32000000|254.49000000|78658.7372099|22188.7825407|598|400|308.56171927|86.9973|-0.000852|-0.021933|7006.22512159|6429.05259416|528|378|27.44686059|25.22831862
2022-01-16 13:36:18|3915155|3916152|2015-10-15 07:47:12|2015-10-15 10:34:49|254.49000000|254.89000000|35879.82287|28085.1592503|512|486|141.45869376|110.65706806|0.004130|-0.000775|14506.7073317|8538.26845936|479|454|57.21229565|33.6187142
2022-01-16 13:36:18|3916153|3917150|2015-10-15 10:34:49|2015-10-15 13:14:56|254.89000000|255.32000000|31637.0352886|51911.5658209|398|600|123.89553709|203.31638874|0.007592|-0.003574|7056.58564799|12534.0004982|354|519|27.63832289|49.09414452
2022-01-16 13:36:18|3917151|3918148|2015-10-15 13:14:56|2015-10-15 14:22:58|255.32000000|256.29000000|66423.1426008|59008.4812302|423|575|259.71410855|230.63279871|0.010262|0.004230|8323.81885882|16272.7716812|372|505|32.55647847|63.61515621
2022-01-16 13:36:18|3918149|3919146|2015-10-15 14:22:58|2015-10-15 15:54:20|256.30000000|255.83000000|66275.5250077|87124.0081196|550|448|258.88768499|339.74445962|-0.002686|-0.007058|11093.7544049|12611.7444466|477|351|43.34841671|49.22049335
2022-01-16 13:36:19|3919147|3920144|2015-10-15 15:54:20|2015-10-15 17:59:25|255.83000000|256.27000000|36253.5967604|111917.9636|412|586|141.61594107|437.19548394|-0.003795|0.006233|11710.8531058|17775.8353501|364|460|45.75409567|69.42905206
2022-01-16 13:36:19|3920145|3921142|2015-10-15 17:59:36|2015-10-15 20:22:41|256.27000000|255.13000000|127462.783913|133787.400057|607|391|498.93145543|524.24506477|-0.003709|-0.002105|12297.572576|10517.9808557|495|258|48.1508854|41.20702738
2022-01-16 13:36:19|3921143|3922140|2015-10-15 20:22:51|2015-10-15 21:56:33|255.14000000|254.74000000|84483.3365484|99941.8174701|508|490|331.20931735|391.53359939|-0.009096|0.008127|14725.1700109|14379.2372477|421|387|57.7282428|56.34530431
2022-01-16 13:36:19|3922141|3923138|2015-10-15 21:56:33|2015-10-16 01:57:45|254.73000000|255.70000000|84064.5338101|163293.313391|382|616|329.89221158|640.51725722|0.003218|0.002516|8058.07067787|14055.2318397|294|436|31.61789023|55.13800464
2022-01-16 13:36:19|3923139|3924136|2015-10-16 01:57:45|2015-10-16 03:54:15|255.70000000|255.96000000|65705.841231|75571.209546|448|550|256.52093482|294.87422987|0.004208|-0.002174|11896.5107515|15172.9065012|399|444|46.43305286|59.21399629
2022-01-16 13:36:19|3924137|3925134|2015-10-16 03:54:15|2015-10-16 06:09:57|255.96000000|256.77000000|39509.4577271|68168.2113873|422|576|154.23347682|265.79030928|-0.000161|0.004679|9246.56226804|14058.3586302|371|502|36.07379509|54.85987584
2022-01-16 13:36:19|3925135|3926132|2015-10-16 06:09:59|2015-10-16 07:04:34|256.77000000|256.51000000|54089.7602128|15678.8494869|796|202|210.9331|61.13074177|-0.010261|0.008317|33540.3301511|4386.24351612|776|181|130.75764728|17.10176747
2022-01-16 13:36:19|3926133|3927130|2015-10-16 07:04:34|2015-10-16 08:23:22|256.50000000|257.30000000|61786.5712088|75770.2716298|538|460|240.69888|294.95197767|-0.002708|0.006795|21086.9480291|9867.03651289|504|404|82.16406489|38.42797664
2022-01-16 13:36:20|3927131|3928128|2015-10-16 08:23:22|2015-10-16 10:14:51|257.30000000|260.79000000|35768.4766301|144965.413475|380|618|137.2419927|559.18000309|0.025706|0.005069|14723.388276|11615.5541314|359|470|56.41488804|44.78975661
2022-01-16 13:36:20|3928129|3929126|2015-10-16 10:14:52|2015-10-16 11:43:14|260.79000000|260.67000000|51563.1658014|20536.6881293|695|303|198.1280229|78.93909915|0.010129|-0.016508|20574.3727829|8986.36367383|651|277|78.97950521|34.54344915
2022-01-16 13:36:20|3929127|3930124|2015-10-16 11:44:44|2015-10-16 13:14:48|260.59000000|261.43000000|52141.8916178|93810.066491|505|493|199.97974783|359.68622009|0.010130|-0.001715|10026.2023294|14363.904094|448|375|38.4350183|55.06263257
2022-01-16 13:36:20|3930125|3931122|2015-10-16 13:14:48|2015-10-16 14:27:21|261.42000000|262.35000000|104102.934156|79527.7555041|508|490|397.85098237|303.5267091|0.023683|-0.008947|13077.6934828|15650.2283386|401|409|49.96115336|59.74084326
2022-01-16 13:36:20|3931123|3932120|2015-10-16 14:27:21|2015-10-16 15:48:55|262.35000000|264.76000000|50703.9618948|115126.014636|362|636|192.30900382|436.83013498|0.025419|-0.000521|9831.49241427|16469.6938586|298|479|37.32764455|62.55415223
2022-01-16 13:36:20|3932121|3933118|2015-10-16 15:49:00|2015-10-16 17:36:00|264.75000000|267.01000000|66661.0366577|172535.253111|464|534|250.38391623|649.30535356|0.026236|-0.002444|10259.8234071|12755.3888864|379|357|38.58354426|47.9856056
2022-01-16 13:36:20|3933119|3934116|2015-10-16 17:36:00|2015-10-16 18:52:35|267.00000000|264.72000000|75057.7976363|57808.5560012|620|378|284.26057871|218.76436502|0.015127|-0.031177|12945.629913|13233.7537491|544|312|48.86573261|50.14261313
2022-01-16 13:36:20|3934117|3935114|2015-10-16 18:52:35|2015-10-16 20:29:40|264.72000000|263.29000000|88405.7021459|118528.565021|481|517|333.44430148|446.12379236|0.005985|-0.015016|11859.9456467|23254.7343095|401|405|44.75046981|87.531137
2022-01-16 13:36:20|3935115|3936112|2015-10-16 20:29:40|2015-10-16 21:43:43|263.26000000|262.49000000|194109.475925|77240.563686|475|523|741.94504044|294.9409895|0.037523|-0.045985|10634.6807638|19648.0830196|325|433|40.62595657|74.89382808
2022-01-16 13:36:20|3936113|3937110|2015-10-16 21:44:10|2015-10-16 23:19:15|262.52000000|263.04000000|81822.3895272|74716.315922|435|563|312.93386192|285.45330663|0.019312|-0.013932|11851.3914838|14198.461831|347|455|45.28346714|54.21314722
2022-01-16 13:36:20|3937111|3938108|2015-10-16 23:19:15|2015-10-17 01:26:50|263.04000000|263.47000000|62854.5366083|73525.2448162|443|555|238.76507011|279.07685658|0.011192|-0.007734|9345.20435198|14629.6385287|341|433|35.49653491|55.50988103
2022-01-16 13:36:21|3938109|3939106|2015-10-17 01:28:20|2015-10-17 03:08:24|263.46000000|267.34000000|29493.9703346|150723.288027|228|770|111.01059668|567.08288377|0.022183|0.002994|4416.46446884|14396.0405525|180|614|16.64087624|54.19910886
2022-01-16 13:36:21|3939107|3940104|2015-10-17 03:08:24|2015-10-17 03:41:43|267.34000000|265.82000000|70621.5571988|79498.4778523|631|367|264.55764416|296.960027|0.001456|-0.017259|11673.7084746|6039.85784736|548|286|43.7322377|22.59693778
2022-01-16 13:36:21|3940105|3941102|2015-10-17 03:41:55|2015-10-17 04:55:14|265.82000000|269.80000000|41878.6049847|102110.940467|194|804|155.88402305|380.78654969|0.030797|0.006721|6277.03528371|23064.7765977|156|692|23.44478444|86.11476171
2022-01-16 13:36:21|3941103|3942100|2015-10-17 04:55:14|2015-10-17 05:37:11|269.80000000|272.75000000|61474.2994836|114467.644327|393|605|227.16222447|422.62669117|0.039791|-0.004048|9268.20498424|16398.266853|338|471|34.23046311|60.50747755
2022-01-16 13:36:21|3942101|3943098|2015-10-17 05:37:11|2015-10-17 05:54:35|272.75000000|269.64000000|115295.82585|116531.036119|615|383|429.2665628|434.18036893|0.073893|-0.114987|12194.4486532|7799.77509567|511|300|45.3762748|29.14016197
2022-01-16 13:36:21|3943099|3944096|2015-10-17 05:54:35|2015-10-17 06:52:48|269.65000000|271.32000000|146279.587207|157816.78738|477|521|542.66195343|582.85068787|0.054353|-0.027439|8176.51207045|23695.1323696|363|383|30.25759605|87.65092858
2022-01-16 13:36:21|3944097|3945094|2015-10-17 06:52:48|2015-10-17 08:50:23|271.32000000|270.25000000|120561.746519|50663.4911555|580|418|448.60051412|188.79633485|0.043088|-0.054631|9184.84579637|10611.837295|462|368|34.17148412|39.48948077
2022-01-16 13:36:21|3945095|3946092|2015-10-17 08:50:23|2015-10-17 10:11:56|270.26000000|270.08000000|56208.0769284|36043.2815838|640|358|207.3582142|132.99003946|0.017171|-0.018009|8842.67865356|7031.9438197|574|326|32.6039442|25.92285077
2022-01-16 13:36:21|3946093|3947090|2015-10-17 10:11:56|2015-10-17 12:37:01|270.08000000|270.99000000|70389.7747816|52932.8656973|465|533|260.32352636|195.36139212|0.026374|-0.019673|6943.23788898|11373.3638817|390|463|25.67466376|42.01166004
2022-01-16 13:36:21|3947091|3948088|2015-10-17 12:37:03|2015-10-17 14:24:23|270.97000000|274.54000000|70159.0433036|112190.383051|466|532|258.37593553|411.11342343|0.031890|-0.009195|10907.5246896|13113.9238215|347|398|40.22555014|48.19115272
2022-01-16 13:36:21|3948089|3949086|2015-10-17 14:24:23|2015-10-17 16:00:56|274.56000000|274.08000000|104331.016094|95891.3012589|529|469|382.84068882|351.22793925|0.007682|-0.010666|8453.94121035|10427.0788681|430|344|30.96339324|38.19749018
2022-01-16 13:36:21|3949087|3950084|2015-10-17 16:01:30|2015-10-17 17:30:27|274.05000000|272.26000000|116259.961146|58806.4572833|592|406|426.34613239|215.63827447|0.001293|-0.011264|11409.1253792|12379.5111917|484|320|41.80500994|45.38864346
2022-01-16 13:36:22|3950085|3951082|2015-10-17 17:30:27|2015-10-17 18:51:34|272.28000000|267.31000000|123087.846179|114968.239565|607|391|457.28693108|429.18324008|0.024434|-0.062661|10295.1611703|8575.2334009|485|273|38.27366649|31.79686989
2022-01-16 13:36:22|3951083|3952080|2015-10-17 18:51:34|2015-10-17 21:03:09|267.30000000|268.01000000|143220.116566|96430.204648|450|548|534.40837308|359.76413784|0.025315|-0.021564|6425.03553294|16707.5052711|312|437|23.98076976|62.29492399
2022-01-16 13:36:22|3952081|3953078|2015-10-17 21:03:39|2015-10-17 22:47:14|268.01000000|269.70000000|76058.7481097|71096.5842385|412|586|281.48632977|263.1803489|0.020490|-0.008253|8430.74107389|13297.2247712|325|480|31.22498402|49.21522681
2022-01-16 13:36:22|3953079|3954076|2015-10-17 22:47:14|2015-10-17 23:56:48|269.70000000|272.60000000|63925.6734459|84872.7346036|392|606|234.9961537|312.02030814|0.066383|-0.013395|8536.88442532|13734.1274294|320|514|31.39571393|50.53463962
2022-01-16 13:36:22|3954077|3955074|2015-10-17 23:56:48|2015-10-18 02:18:53|272.60000000|271.74000000|30955.2049454|59234.0451846|562|436|113.45525857|216.92947448|0.018471|-0.029062|10561.8028646|14020.9158445|526|372|38.7360103|51.3368081
2022-01-16 13:36:22|3955075|3956072|2015-10-18 02:18:53|2015-10-18 03:51:56|271.75000000|270.75000000|37984.1744443|41731.8467893|536|462|140.13165084|153.68403795|0.005444|-0.018985|9553.89749718|12888.4343899|486|410|35.19617265|47.49632747
2022-01-16 13:36:22|3956073|3957070|2015-10-18 03:51:56|2015-10-18 05:15:29|270.75000000|270.19000000|34468.1999447|45607.0144604|470|528|127.38130905|168.36428398|0.010081|-0.020641|7449.89553126|11510.7527681|427|479|27.52652396|42.51570014
2022-01-16 13:36:22|3957071|3958068|2015-10-18 05:15:29|2015-10-18 06:59:03|270.20000000|270.52000000|37425.6939496|65513.1185058|426|572|138.01954103|241.53201592|0.023138|-0.019116|8330.62012895|14375.9607646|392|479|30.71729538|53.02441716
2022-01-16 13:36:22|3958069|3959066|2015-10-18 07:00:03|2015-10-18 10:27:06|270.51000000|270.58000000|28310.6729997|62398.0037364|481|517|104.19586271|229.91325091|0.006603|-0.005627|6297.01279771|14208.9690661|446|447|23.1925844|52.39521602
2022-01-16 13:36:22|3959067|3960064|2015-10-18 10:27:36|2015-10-18 12:42:23|270.70000000|269.55000000|26231.0360229|39723.8614025|484|514|97.24597485|147.03271894|0.002906|-0.015134|8883.54208666|13632.9022882|455|458|32.89389386|50.49307362
2022-01-16 13:36:22|3960065|3961062|2015-10-18 12:42:23|2015-10-18 14:23:38|269.54000000|265.42000000|79100.5623817|68940.9190063|690|308|296.3370766|257.50449937|0.002306|-0.032236|12987.5974486|14625.6164526|610|242|48.59266148|54.72932161
2022-01-16 13:36:23|3961063|3962060|2015-10-18 14:23:38|2015-10-18 15:33:36|265.38000000|263.51000000|94218.8986429|73031.5649168|441|557|355.78631752|275.05226299|0.019554|-0.032891|12186.1403806|32315.6147793|327|480|45.98500912|121.80697456
2022-01-16 13:36:23|3962061|3963058|2015-10-18 15:33:36|2015-10-18 16:58:21|263.51000000|264.22000000|164628.888824|104720.459722|524|474|623.93129419|396.34798629|0.037294|-0.031740|12960.4019074|12545.339149|363|350|49.10854109|47.49049055
2022-01-16 13:36:23|3963059|3964056|2015-10-18 16:59:21|2015-10-18 18:34:58|264.22000000|265.98000000|40129.6264637|173547.382693|276|722|152.27249641|653.14101692|0.025550|-0.006022|5544.38531151|14697.3534263|245|582|21.01995063|55.53847974
2022-01-16 13:36:23|3964057|3965054|2015-10-18 18:34:58|2015-10-18 20:22:53|265.89000000|265.73000000|41759.0069712|52677.9273333|501|497|157.07750629|198.06802121|0.003327|-0.005165|7886.25376285|15340.6772735|457|442|29.66662757|57.67458843
2022-01-16 13:36:23|3965055|3966052|2015-10-18 20:22:53|2015-10-18 23:11:04|265.75000000|265.05000000|39101.3832225|51232.6726414|502|496|147.64445536|193.35230259|0.013917|-0.018127|10160.3054675|14053.0105367|455|422|38.36335609|53.02772967
2022-01-16 13:36:23|3966053|3967050|2015-10-18 23:11:04|2015-10-19 01:18:35|265.06000000|265.98000000|32999.322541|74590.3149528|339|659|124.21986124|280.95614464|0.019449|-0.009566|5043.06174324|16375.0611603|310|571|19.00157661|61.71054141
2022-01-16 13:36:23|3967051|3968048|2015-10-19 01:19:02|2015-10-19 03:27:43|265.97000000|266.62000000|36836.1460812|62988.5716625|459|539|138.26539493|236.40302588|0.010918|-0.006338|6860.44452532|10412.0732736|420|458|25.75234397|39.07326784
2022-01-16 13:36:23|3968049|3969046|2015-10-19 03:28:13|2015-10-19 05:03:54|266.63000000|265.78000000|29792.3985389|58571.8250907|494|504|111.55051501|219.11013597|0.012303|-0.020777|8075.83334256|14311.350594|462|432|30.26055454|53.5165401
2022-01-16 13:36:24|3969047|3970044|2015-10-19 05:05:45|2015-10-19 06:35:35|265.78000000|262.79000000|94425.0785356|52299.0354462|559|439|358.01732226|197.43881278|0.001883|-0.029305|9948.38958518|14840.625993|497|369|37.62259991|56.02507625
2022-01-16 13:36:24|3970045|3971042|2015-10-19 06:35:35|2015-10-19 10:10:51|262.75000000|265.52000000|36015.8870479|115687.377308|334|664|136.37241352|437.23892079|0.019239|-0.003026|8997.12284725|24165.2603298|292|505|34.003628|91.28506874
2022-01-16 13:36:24|3971043|3972040|2015-10-19 10:10:51|2015-10-19 12:12:32|265.53000000|266.99000000|28984.2331504|100635.886319|397|601|109.55045868|378.90888965|0.005515|-0.007212|6211.40271284|16325.891575|376|541|23.46276654|61.56685558
2022-01-16 13:36:25|3972041|3973038|2015-10-19 12:12:32|2015-10-19 13:13:06|266.99000000|264.33000000|81947.0743809|25467.4280024|669|329|309.6862|96.0392219|-0.009298|-0.036463|8051.16250441|4560.9504581|625|303|30.39641036|17.18356755
2022-01-16 13:36:25|3973039|3974036|2015-10-19 13:13:06|2015-10-19 14:33:17|264.33000000|266.69000000|69596.4022455|57585.352556|380|618|261.32458609|216.41647672|0.021055|0.004422|5305.75007694|9182.09481434|309|551|19.95186761|34.49483114
2022-01-16 13:36:25|3974037|3975034|2015-10-19 14:33:17|2015-10-19 15:38:39|266.69000000|265.69000000|59250.4908412|54172.9239654|594|404|223.14232155|203.90505558|-0.000419|-0.012178|7873.80832774|4399.76650168|543|339|29.65645578|16.56606317
2022-01-16 13:36:25|3975035|3976032|2015-10-19 15:39:08|2015-10-19 18:35:23|265.58000000|264.28000000|183229.596264|110933.777042|559|439|691.88650453|418.57151802|0.001652|-0.007684|11661.66504|12652.8178947|426|316|44.03533004|47.74350305
2022-01-16 13:36:25|3976033|3977030|2015-10-19 18:35:23|2015-10-20 09:54:51|264.30000000|266.39000000|61298.9050031|229702.43242|343|655|230.61959335|865.06019172|0.044512|-0.015851|6257.712832|10340.3668098|286|491|23.56749744|38.95281502
2022-01-16 13:36:25|3977031|3978028|2015-10-20 09:54:58|2015-10-20 18:22:36|266.38000000|271.00000000|67240.423073|245829.420113|199|799|250.18606597|911.75194806|0.089303|-0.016269|3500.63224001|21215.4873042|140|614|13.00961145|78.88515668
2022-01-16 13:36:25|3978029|3979026|2015-10-20 18:22:36|2015-10-20 19:58:31|271.00000000|271.88000000|98103.5627308|200661.653216|493|505|361.09911411|737.99240546|0.011961|-0.008179|11500.874721|12070.7578961|384|375|42.3443592|44.38920792
2022-01-16 13:36:25|3979027|3980024|2015-10-20 19:58:31|2015-10-20 21:35:01|271.89000000|269.57000000|106873.045087|94251.4989213|591|407|394.88113561|347.86934354|0.004406|-0.022294|12734.6497882|11658.8428807|462|293|47.01565622|42.97884835
2022-01-16 13:36:25|3980025|3981022|2015-10-20 21:35:01|2015-10-20 23:07:41|269.56000000|270.72000000|64831.2887817|108131.958024|399|599|240.60914673|400.53946565|0.003397|0.004559|7441.54947997|13412.0491872|328|477|27.61799536|49.72064337
2022-01-16 13:36:26|3981023|3982020|2015-10-20 23:07:41|2015-10-21 01:15:46|270.72000000|271.33000000|38106.1761498|86592.6807892|437|561|140.58116534|319.33574018|-0.000921|0.004104|9771.03396854|16010.8084739|382|440|36.04811058|59.04600359
2022-01-16 13:36:26|3982021|3983018|2015-10-21 01:15:46|2015-10-21 02:52:50|271.33000000|271.24000000|48715.1647294|116423.972838|485|513|179.16566554|427.79880592|0.008232|-0.009376|9207.20394714|11611.5112995|436|369|33.87447408|42.68549944
2022-01-16 13:36:26|3983019|3984016|2015-10-21 02:52:50|2015-10-21 06:26:28|271.25000000|268.80000000|104349.247649|119513.087568|515|483|384.89145842|440.4752015|-0.003644|-0.006080|7800.08911044|12472.1891913|414|319|28.79341003|45.980398
2022-01-16 13:36:26|3984017|3985014|2015-10-21 06:26:28|2015-10-21 10:50:38|268.80000000|266.47000000|121631.452785|122009.144509|461|537|454.37991422|454.28136855|0.020045|-0.037041|10253.6288743|22917.7203673|356|422|38.24677117|85.45405326
2022-01-16 13:36:26|3985015|3986012|2015-10-21 10:51:09|2015-10-21 15:28:24|266.45000000|268.67000000|75077.6061205|128926.801369|330|668|281.66759922|483.11400035|0.023771|-0.011761|11308.1701239|32240.7038069|251|533|42.38858343|120.82857241
2022-01-16 13:36:26|3986013|3987010|2015-10-21 15:28:24|2015-10-21 17:48:30|268.67000000|269.07000000|89022.1876229|212754.855324|371|627|330.75487598|790.16186199|0.001602|-0.000317|8039.38614775|22634.9214877|300|446|29.86842498|84.08793293
2022-01-16 13:36:26|3987011|3988008|2015-10-21 17:48:30|2015-10-21 19:36:23|269.08000000|268.96000000|22542.8973121|74149.9702395|514|484|83.85027494|275.67397974|-0.004856|0.004353|8417.69849085|10167.0391844|484|387|31.31024069|37.80041771
2022-01-16 13:36:26|3988009|3989006|2015-10-21 19:36:23|2015-10-21 20:54:26|268.95000000|269.34000000|28367.6687856|115136.152357|536|462|105.24427099|426.89096374|0.013397|-0.007080|8598.56626414|10078.5248469|488|354|31.92676107|37.39266406
2022-01-16 13:36:26|3989007|3990004|2015-10-21 20:54:26|2015-10-21 22:36:22|269.34000000|269.42000000|45200.2664091|83275.2056308|500|498|167.81831813|309.0339|0.006234|-0.005565|9862.59078681|14251.2733765|455|411|36.62284474|52.89307472
2022-01-16 13:36:26|3990005|3991002|2015-10-21 22:36:52|2015-10-21 23:54:59|269.42000000|268.70000000|36714.9362957|53261.3045844|651|347|136.51880072|197.81907|0.002794|-0.016166|8816.84118541|17528.8153566|605|296|32.77695068|65.13414954
2022-01-16 13:36:26|3991003|3992000|2015-10-21 23:54:59|2015-10-22 02:21:37|268.70000000|269.31000000|71136.0190851|92315.5745549|445|553|264.47857813|343.191474|0.001690|0.000846|8198.30576195|16544.0942533|352|447|30.48300826|61.50112721
2022-01-16 13:36:27|3992001|3992998|2015-10-22 02:21:37|2015-10-22 05:30:54|269.32000000|269.16000000|61334.1193008|91973.0731196|364|634|228.01018824|341.8096886|0.000193|-0.001108|6194.33486218|32066.5955703|284|517|23.0261585|119.16663984
2022-01-16 13:36:27|3992999|3993996|2015-10-22 05:30:54|2015-10-22 08:15:43|269.16000000|270.88000000|67333.5636364|103863.334916|260|738|249.74441198|384.56546996|0.022628|-0.004914|6597.27418802|23044.5795364|204|619|24.37404711|85.25565019
2022-01-16 13:36:27|3993997|3994994|2015-10-22 08:15:44|2015-10-22 11:18:08|270.88000000|276.43000000|77367.3137896|263736.615918|208|790|282.23369901|963.72807229|0.026286|0.003788|7827.13763823|27030.9319793|134|612|28.61742568|98.79047214
2022-01-16 13:36:27|3994995|3995992|2015-10-22 11:18:08|2015-10-22 12:17:25|276.45000000|277.24000000|184454.130626|115008.958918|504|494|662.79175903|413.6939028|0.041080|-0.033474|10842.4248571|17723.6462166|386|367|38.98071791|63.75004852
2022-01-16 13:36:27|3995993|3996990|2015-10-22 12:17:27|2015-10-22 13:46:44|277.24000000|275.42000000|141393.761759|76956.8865022|590|408|511.63815507|278.35473797|0.008514|-0.026580|8443.99708825|20376.1629651|470|327|30.57547645|73.74892002
2022-01-16 13:36:27|3996991|3997988|2015-10-22 13:46:44|2015-10-22 15:02:47|275.43000000|274.92000000|99136.1973894|70957.435598|608|390|359.79199225|257.20407171|0.013326|-0.019882|9550.50890926|15986.9183123|506|315|34.6486286|57.92517555
2022-01-16 13:36:27|3997989|3998986|2015-10-22 15:02:47|2015-10-22 16:16:04|274.93000000|274.71000000|64211.7789193|57807.8704397|506|492|233.56682184|210.19231817|0.008564|-0.011147|10529.4363178|12019.9070847|428|417|38.29934035|43.6967997
2022-01-16 13:36:27|3998987|3999984|2015-10-22 16:16:04|2015-10-22 17:51:04|274.71000000|274.99000000|66574.4727614|150302.847522|502|496|242.4020913|547.01723749|0.006416|-0.003986|12021.6954943|14938.9735326|426|346|43.76412298|54.36144021
2022-01-16 13:36:27|3999985|4000982|2015-10-22 17:51:04|2015-10-22 19:10:37|274.99000000|274.41000000|73331.9188906|53287.2235482|643|355|267.11783745|194.08782323|-0.002053|-0.003171|11162.6150259|16486.3169161|566|289|40.66708608|60.04129331
2022-01-16 13:36:27|4000983|4001980|2015-10-22 19:10:37|2015-10-22 20:46:41|274.40000000|275.66000000|43298.8727926|123280.098457|349|649|157.47287261|448.60300409|0.008571|0.002207|8862.16902168|17566.9118517|301|513|32.22911107|63.92245164
2022-01-16 13:36:27|4001981|4002978|2015-10-22 20:46:41|2015-10-22 22:14:29|275.67000000|274.76000000|56579.7694193|53969.7329592|686|312|205.5188902|195.72549177|-0.001501|-0.005628|11693.9752398|8316.75877087|619|246|42.46063887|30.15667563
2022-01-16 13:36:28|4002979|4003976|2015-10-22 22:14:29|2015-10-23 00:05:50|274.76000000|275.61000000|52319.6266127|92411.2425566|393|605|190.04241796|335.58714952|0.014341|-0.002849|6127.12450766|13965.6223624|338|484|22.24977606|50.6989336
2022-01-16 13:36:28|4003977|4004974|2015-10-23 00:05:50|2015-10-23 01:26:54|275.60000000|276.03000000|57992.4281065|67004.8695967|534|464|210.19263812|242.46942888|0.013495|-0.008323|7707.44864638|8791.03121143|497|392|27.92608447|31.8245041
2022-01-16 13:36:28|4004975|4005972|2015-10-23 01:27:24|2015-10-23 03:22:58|276.06000000|276.07000000|63647.7898172|95075.4423398|491|507|230.33968881|343.89415679|0.003923|-0.003740|10169.9293442|15496.3015975|403|378|36.80019899|56.05119899
2022-01-16 13:36:28|4005973|4006970|2015-10-23 03:23:28|2015-10-23 05:27:52|276.06000000|276.74000000|56083.1974122|102129.374451|436|562|203.02785951|369.63488848|0.002826|0.001985|6946.25205955|22550.1819482|392|470|25.13960264|81.60842048
2022-01-16 13:36:28|4006971|4007968|2015-10-23 05:28:01|2015-10-23 06:59:28|276.75000000|279.17000000|51843.1743545|119524.287891|349|649|185.5545635|427.59868014|0.019858|-0.003089|6404.98677964|27128.190581|285|518|22.90262806|97.07751202
2022-01-16 13:36:28|4007969|4008966|2015-10-23 06:59:28|2015-10-23 09:47:11|279.17000000|279.08000000|66555.8801694|87073.5836055|567|431|237.94811585|311.10685179|0.010476|-0.010084|11435.0634435|15080.9302956|498|335|40.87842903|53.87937813
2022-01-16 13:36:28|4008967|4009964|2015-10-23 09:47:11|2015-10-23 11:22:44|279.08000000|279.02000000|55949.5244206|27938.3104888|626|372|200.94284203|100.34145028|0.003463|-0.006180|9559.91482895|8258.90305486|573|338|34.327351|29.65958293
2022-01-16 13:36:28|4009965|4010962|2015-10-23 11:22:44|2015-10-23 12:32:47|279.02000000|276.11000000|76534.0535238|55796.391554|725|273|275.31464115|200.8511684|0.002136|-0.031285|9018.22946353|8423.36870272|649|227|32.42151584|30.20937735
2022-01-16 13:36:28|4010963|4011960|2015-10-23 12:32:51|2015-10-23 14:44:38|276.11000000|277.40000000|164037.339989|93821.8566646|429|569|591.35909604|338.53607253|0.009496|-0.002161|7836.18906853|16644.8211589|314|451|28.24973504|60.05180377
2022-01-16 13:36:28|4011961|4012958|2015-10-23 14:44:38|2015-10-23 16:00:56|277.38000000|277.95000000|52454.6001985|65864.3819673|467|531|189.12709651|237.23314508|0.012711|-0.005977|7646.7688199|11555.332291|408|441|27.5592044|41.62690248
2022-01-16 13:36:28|4012959|4013956|2015-10-23 16:00:56|2015-10-23 19:00:01|277.95000000|278.10000000|45166.7124401|193325.445903|403|595|162.5081289|695.2544481|-0.002069|0.003105|11122.0243338|15780.5963367|348|386|40.01668878|56.75859096
2022-01-16 13:36:29|4013957|4014954|2015-10-23 19:00:45|2015-10-23 21:56:06|278.16000000|277.88000000|73691.2336148|137542.530685|363|635|264.70221357|494.12393658|-0.002293|0.001270|6345.71356235|17306.3637331|292|458|22.80657709|62.17099132
2022-01-16 13:36:29|4014955|4015952|2015-10-23 21:56:06|2015-10-24 00:21:37|277.88000000|279.86000000|69451.9205646|95822.6351603|397|601|249.91079072|344.28177335|0.003515|0.007414|8989.18450952|14722.2241811|298|468|32.33572073|52.89325272
2022-01-16 13:36:29|4015953|4016950|2015-10-24 00:21:37|2015-10-24 02:20:11|279.85000000|280.19000000|76662.2349596|100989.879684|511|487|273.18968343|359.84760857|0.006634|-0.003935|9614.7294951|12388.5580479|431|355|34.25471607|44.1340446
2022-01-16 13:36:29|4016951|4017948|2015-10-24 02:20:11|2015-10-24 04:51:47|280.19000000|281.94000000|45896.9526859|78652.7960497|406|592|163.07440307|279.81802233|0.012039|-0.000691|6907.16207068|15261.7717772|362|481|24.57817301|54.28804342
2022-01-16 13:36:29|4017949|4018946|2015-10-24 04:52:02|2015-10-24 06:43:21|281.90000000|280.48000000|75301.7826359|42289.1347481|708|290|268.12798524|150.31680716|0.003816|-0.015430|13026.9069734|10131.7691554|640|237|46.36029897|36.0365
2022-01-16 13:36:30|4018947|4019944|2015-10-24 06:43:21|2015-10-24 10:15:30|280.48000000|280.46000000|55780.5715649|74715.8281364|507|491|198.90849643|266.43365906|0.005317|-0.004056|12397.4993335|14631.9140946|451|414|44.22574099|52.18511991
2022-01-16 13:36:30|4019945|4020942|2015-10-24 10:16:30|2015-10-24 14:02:09|280.51000000|281.24000000|52990.7184891|95033.7491885|388|610|188.96838477|338.71655288|0.006933|-0.002241|7584.20808997|14885.7618344|334|500|27.05695302|53.06240763
2022-01-16 13:36:30|4020943|4021940|2015-10-24 14:03:07|2015-10-24 16:55:16|281.25000000|281.73000000|63306.0859485|134207.087536|392|606|224.75259172|476.25195805|0.006870|-0.003246|9193.58369489|19841.5602728|316|449|32.63480425|70.41397699
2022-01-16 13:36:30|4021941|4022938|2015-10-24 16:55:16|2015-10-24 19:18:52|281.72000000|281.36000000|66659.9470092|146559.900151|475|523|236.95940149|520.35567529|-0.002010|0.002311|10707.4035288|16009.7147382|403|380|38.04952762|56.86339998
2022-01-16 13:36:30|4022939|4023936|2015-10-24 19:18:52|2015-10-24 21:43:57|281.35000000|280.76000000|78934.3536381|90374.596247|493|505|280.97309587|321.49741762|-0.004566|0.001368|13587.673676|14785.6461683|412|387|48.36000591|52.60420417
2022-01-16 13:36:30|4023937|4024934|2015-10-24 21:43:57|2015-10-24 23:59:23|280.76000000|284.31000000|91622.1406607|156054.798313|331|667|324.03651742|552.2946807|0.020635|0.003555|7178.44733832|19635.485694|257|523|25.40579067|69.5719366
2022-01-16 13:36:30|4024935|4025932|2015-10-24 23:59:23|2015-10-25 02:30:59|284.30000000|285.15000000|96128.6373338|236501.50727|430|568|337.15927944|830.16532783|0.006596|-0.002435|8060.80300788|16532.9637765|355|374|28.29150805|58.01770828
2022-01-16 13:36:31|4025933|4026930|2015-10-25 02:31:09|2015-10-25 04:38:15|285.15000000|287.82000000|73667.6144879|182104.773262|434|564|255.59288782|632.89562262|0.025713|-0.012097|10579.2138391|14676.2688776|348|376|36.69885184|50.9870674
2022-01-16 13:36:31|4026931|4027928|2015-10-25 04:38:44|2015-10-25 06:17:18|287.82000000|292.21000000|67675.3000042|252991.878061|364|634|232.08359606|867.6860995|0.054154|-0.015641|11612.6781309|22215.6107904|281|445|39.7389444|76.2390847
2022-01-16 13:36:31|4027929|4028926|2015-10-25 06:17:18|2015-10-25 09:11:24|292.21000000|290.01000000|149793.734054|48078.1279197|729|269|515.82642019|165.21571574|0.009580|-0.021630|16434.3273013|10522.6661564|611|211|56.5126383|36.15208893
2022-01-16 13:36:31|4028927|4029924|2015-10-25 09:11:24|2015-10-25 11:37:48|290.00000000|289.40000000|103525.968449|66466.9466636|614|384|355.46081083|228.05221724|0.012063|-0.015055|10409.7929968|10721.4600476|533|315|35.75651117|36.80939855
2022-01-16 13:36:31|4029925|4030922|2015-10-25 11:37:54|2015-10-25 14:14:53|289.35000000|292.90000000|102061.284763|230191.192429|429|569|352.32159591|790.84830887|0.016052|0.001094|11932.0123172|15849.2568349|347|445|41.23909163|54.57803137
2022-01-16 13:36:31|4030923|4031920|2015-10-25 14:14:53|2015-10-25 15:38:16|292.90000000|294.13000000|118102.504214|223144.281549|580|418|402.02941837|758.18474905|0.011755|-0.003889|24285.838421|11658.897572|491|254|82.48208371|39.6494087
2022-01-16 13:36:31|4031921|4032918|2015-10-25 15:38:40|2015-10-25 17:55:16|294.16000000|294.00000000|116633.681727|100825.676123|569|429|396.90708256|342.83728591|0.007682|-0.008460|12605.3485801|15580.1191912|454|298|42.89126489|52.97639359
2022-01-16 13:36:31|4032919|4033916|2015-10-25 17:55:46|2015-10-25 19:53:15|294.00000000|293.93000000|139935.022796|78924.8496568|641|357|476.57549157|268.66838196|-0.000767|-0.000529|14554.0238294|11412.2765572|498|270|49.59336261|38.85159024
2022-01-16 13:36:31|4033917|4034914|2015-10-25 19:53:15|2015-10-25 21:15:19|293.96000000|289.64000000|160167.89417|98186.681424|647|351|550.80500901|338.14568769|0.000155|-0.027012|14939.1094352|7811.78822241|491|254|51.40838243|26.88114575
2022-01-16 13:36:31|4034915|4035912|2015-10-25 21:15:19|2015-10-25 22:05:21|289.63000000|287.02000000|157291.721352|65199.2410912|633|365|549.98680815|227.66796163|-0.003841|-0.018060|18205.7713124|9664.44060229|519|288|63.69802641|33.75153511
2022-01-16 13:36:31|4035913|4036910|2015-10-25 22:05:21|2015-10-25 23:12:03|286.99000000|289.37000000|36266.4025325|98285.0817523|465|533|125.94552316|340.54223137|0.016018|0.012780|8961.57969138|13009.827943|428|456|31.10202275|45.1261683
2022-01-16 13:36:32|4036911|4037908|2015-10-25 23:12:03|2015-10-26 00:32:58|289.43000000|285.24000000|71392.6477185|74978.1332495|556|442|250.10530325|262.10230742|0.019064|-0.050393|12419.7582226|13433.7647188|488|369|43.29657436|46.94858213
2022-01-16 13:36:32|4037909|4038906|2015-10-26 00:32:58|2015-10-26 02:14:48|285.23000000|284.74000000|47206.3513647|85042.787238|550|448|165.0749554|296.96708792|0.022383|-0.024251|12023.0041029|15488.1752888|502|362|42.08775756|54.16691817
2022-01-16 13:36:32|4038907|4039904|2015-10-26 02:14:48|2015-10-26 03:46:53|284.74000000|285.71000000|88356.8683915|63543.2982917|480|518|310.02557954|222.78052625|0.017359|-0.007699|9367.33164979|13699.9334791|404|442|32.87100517|48.04931134
2022-01-16 13:36:32|4039905|4040902|2015-10-26 03:47:07|2015-10-26 05:25:58|285.72000000|283.59000000|81950.1318561|52641.1882453|591|407|288.96214963|185.51321615|0.013431|-0.029793|12186.310136|9335.98541651|498|344|42.92494294|32.92825386
2022-01-16 13:36:32|4040903|4041900|2015-10-26 05:25:58|2015-10-26 07:37:04|283.58000000|284.90000000|51657.5811191|45031.4779623|492|506|182.41814144|158.83299004|0.015209|-0.011388|12866.2295123|14142.6278417|432|436|45.40467048|49.87546457
2022-01-16 13:36:32|4041901|4042898|2015-10-26 07:37:04|2015-10-26 10:26:10|284.92000000|283.37000000|100692.24272|50209.5989057|625|373|353.86686162|176.31842897|-0.013073|0.003183|16512.123634|12794.280657|550|330|58.13566048|44.96939056
2022-01-16 13:36:32|4042899|4043896|2015-10-26 10:26:10|2015-10-26 12:37:52|283.38000000|284.54000000|23096.7262272|105862.596873|456|542|81.29703388|372.47569506|0.026832|-0.017621|11403.8145249|15726.7216315|435|453|40.1055034|55.28773321
2022-01-16 13:36:32|4043897|4044894|2015-10-26 12:37:52|2015-10-26 14:38:01|284.53000000|285.85000000|62093.5557546|90433.9023471|492|506|217.60238093|316.65528072|0.025884|-0.014282|15714.8271145|18768.6719915|421|412|55.06576018|65.76657594
2022-01-16 13:36:32|4044895|4045892|2015-10-26 14:38:01|2015-10-26 15:58:24|285.84000000|285.75000000|71481.6310346|59220.6733847|594|404|250.14263477|206.96104521|0.008474|-0.009157|15504.9586926|13541.8337619|532|324|54.25625748|47.34071992
2022-01-16 13:36:32|4045893|4046890|2015-10-26 15:58:51|2015-10-26 16:50:24|285.76000000|284.60000000|97261.8792|31866.727555|608|390|341.7387|111.88479677|0.016662|-0.034434|15039.6046099|12913.0287882|521|352|52.87676625|45.35308146
2022-01-16 13:36:32|4046891|4047888|2015-10-26 16:50:24|2015-10-26 18:15:27|284.60000000|285.06000000|56528.0715168|94422.7191594|474|524|198.42082744|331.1096816|0.007727|-0.003241|11332.4189007|18063.4328494|415|420|39.77678028|63.37806335
2022-01-16 13:36:32|4047889|4048886|2015-10-26 18:15:27|2015-10-26 20:17:03|285.06000000|284.67000000|79330.5657976|79356.9091081|479|519|278.75724474|278.83818566|0.004019|-0.006281|12740.701539|15891.531412|402|417|44.78064223|55.83764881
2022-01-16 13:36:33|4048887|4049884|2015-10-26 20:17:03|2015-10-26 21:41:10|284.68000000|287.05000000|52996.0735478|349888.262851|259|739|185.51144825|1222.40932124|0.018234|-0.001104|6647.10029047|18228.3614706|192|480|23.25111368|63.71887343
2022-01-16 13:36:33|4049885|4050882|2015-10-26 21:41:10|2015-10-26 23:53:42|287.04000000|287.09000000|41373.738226|121436.073899|479|519|144.24610978|423.34266387|0.001745|-0.001393|10899.6074455|12847.4411618|427|393|38.00787301|44.7914249
2022-01-16 13:36:33|4050883|4051880|2015-10-26 23:53:42|2015-10-27 01:46:13|287.09000000|290.85000000|88965.6205395|193089.528123|357|641|307.32269791|665.72811498|0.020435|0.001731|7831.62379248|15959.6225503|282|447|27.001046|55.17651
2022-01-16 13:36:33|4051881|4052878|2015-10-27 01:46:13|2015-10-27 03:48:44|290.82000000|290.93000000|64866.444399|128870.254414|449|549|222.48342613|441.33910448|0.007361|-0.006328|11212.8688411|18231.2129108|360|412|38.43489804|62.40056421
2022-01-16 13:36:33|4052879|4053876|2015-10-27 03:48:44|2015-10-27 05:41:06|290.93000000|288.88000000|109314.837877|76035.2650257|532|466|378.49844871|263.18677827|0.011201|-0.022715|11742.391163|14164.5242276|427|363|40.62373226|49.03251255
2022-01-16 13:36:33|4053877|4054874|2015-10-27 05:41:35|2015-10-27 07:10:40|288.97000000|291.23000000|29215.7933451|45280.0088284|428|570|100.37907521|155.75268218|0.025137|-0.002660|8205.49108385|10233.4684643|402|521|28.1903015|35.17909157
2022-01-16 13:36:33|4054875|4055872|2015-10-27 07:10:40|2015-10-27 09:36:16|291.23000000|290.11000000|47031.7637058|58200.1386985|524|474|161.94968187|200.65287802|0.002613|-0.010534|10731.3794956|14748.3067217|465|411|36.96528024|50.84648622
2022-01-16 13:36:33|4055873|4056870|2015-10-27 09:36:16|2015-10-27 13:17:03|290.12000000|294.71000000|88060.2339643|219442.675686|260|738|301.34754807|753.09411213|0.017836|0.003211|7281.21444263|18479.0620074|177|571|24.95152326|63.32814737
2022-01-16 13:36:33|4056871|4057868|2015-10-27 13:17:03|2015-10-27 14:09:26|294.71000000|294.91000000|180972.341408|186533.822352|523|475|613.961601|632.70356951|0.000994|0.000667|11656.9999064|10542.8906894|323|285|39.5555207|35.7522226
2022-01-16 13:36:33|4057869|4058866|2015-10-27 14:09:26|2015-10-27 15:15:59|294.91000000|294.51000000|117482.823786|119941.804416|538|460|396.3974256|405.51744858|0.028622|-0.032545|8891.419143|11287.0757205|411|341|30.04615608|38.1371743
2022-01-16 13:36:33|4058867|4059864|2015-10-27 15:15:59|2015-10-27 15:58:00|294.51000000|294.99000000|58252.0766582|35017.0308137|505|493|197.61062589|118.7512325|0.007926|-0.002464|7345.29336813|7396.01720846|440|448|24.92704558|25.08070438
2022-01-16 13:36:34|4059865|4060862|2015-10-27 15:58:00|2015-10-27 16:53:46|294.99000000|296.67000000|79960.7597458|77322.2653929|415|583|270.79057216|261.49921629|0.011506|0.004872|7631.31861969|10495.3775607|335|478|25.85666954|35.50763074
2022-01-16 13:36:34|4060863|4061860|2015-10-27 16:54:03|2015-10-27 17:40:13|296.84000000|295.87000000|107233.489539|72409.6331969|577|421|362.67549398|244.45311093|0.012671|-0.021811|9173.83508641|6433.04234899|482|344|31.00161484|21.72294311
2022-01-16 13:36:34|4061861|4062858|2015-10-27 17:40:13|2015-10-27 18:01:36|295.86000000|294.50000000|85186.6700689|21971.4901769|805|193|287.70715807|74.09138287|0.016141|-0.035632|31286.96853|4549.79338344|684|170|105.64255527|15.34014868
2022-01-16 13:36:34|4062859|4063856|2015-10-27 18:01:36|2015-10-27 18:41:11|294.50000000|295.04000000|75890.5862562|181002.466622|514|484|257.64120261|614.09820467|0.036002|-0.029180|13385.1094291|8119.72376991|425|351|45.44128298|27.54121251
2022-01-16 13:36:34|4063857|4064854|2015-10-27 18:41:42|2015-10-27 19:41:44|295.08000000|296.59000000|71198.0084328|109862.732056|479|519|240.4518462|370.92751233|0.004465|0.006480|11847.9894823|10187.0945296|402|440|40.03777016|34.40466499
2022-01-16 13:36:34|4064855|4065852|2015-10-27 19:41:44|2015-10-27 20:52:17|296.59000000|295.86000000|89902.6247158|39389.2864149|589|409|303.49501428|132.93717609|0.004809|-0.011916|6553.2398775|9551.49195053|509|352|22.12762077|32.23337038
2022-01-16 13:36:34|4065853|4066850|2015-10-27 20:52:17|2015-10-27 21:47:16|295.83000000|296.80000000|37582.6845307|36260.5633457|369|629|126.98911548|122.41585933|0.027291|-0.014281|5083.00476646|7947.82232253|330|586|17.17030479|26.8367362
2022-01-16 13:36:34|4066851|4067848|2015-10-27 21:47:16|2015-10-27 22:09:01|296.80000000|292.91000000|60460.2304472|43356.3618327|689|309|204.24525245|146.51212834|0.000929|-0.049804|8414.3904016|4786.1909714|623|270|28.4611747|16.13529339
2022-01-16 13:36:34|4067849|4068846|2015-10-27 22:09:01|2015-10-27 22:45:54|292.91000000|295.10000000|27298.3016231|79722.457523|373|625|92.5910836|271.05674506|0.046130|-0.010612|7894.09894217|10228.0566944|343|556|26.75389301|34.71177921
2022-01-16 13:36:35|4068847|4069844|2015-10-27 22:45:54|2015-10-28 00:09:56|295.10000000|295.83000000|77049.8336893|65562.2945134|481|517|260.61664502|221.64950894|0.006771|-0.001037|10148.6378342|12600.6674128|414|441|34.32206197|42.60052849
2022-01-16 13:36:35|4069845|4070842|2015-10-28 00:09:56|2015-10-28 01:34:49|295.83000000|299.09000000|72807.512942|136008.300669|295|703|244.57506152|456.34088749|0.022767|0.000671|12116.6292435|14767.2883812|231|543|40.64993302|49.64343932
2022-01-16 13:36:35|4070843|4071840|2015-10-28 01:34:49|2015-10-28 02:41:40|299.09000000|303.13000000|90330.2447572|197985.565403|400|598|302.04496314|659.98873966|0.010031|0.014567|13732.748542|13311.8971941|311|395|45.91024491|44.34951938
2022-01-16 13:36:36|4071841|4072838|2015-10-28 02:41:40|2015-10-28 03:47:09|303.19000000|302.49000000|152590.857822|179342.842586|405|593|507.81662025|596.05574248|-0.003751|-0.000654|11650.3778801|22414.9240292|280|411|38.74955339|74.5534019
2022-01-16 13:36:36|4072839|4073836|2015-10-28 03:47:09|2015-10-28 05:13:07|302.49000000|302.60000000|61649.2105807|108698.733862|445|553|203.57837286|358.79865853|-0.005238|0.006256|12419.060487|20453.0040388|364|441|41.00845514|67.52564763
2022-01-16 13:36:36|4073837|4074834|2015-10-28 05:13:07|2015-10-28 05:35:38|302.60000000|302.13000000|16331.9585644|8380.86039938|586|412|54.03587979|27.71136|0.000462|-0.003154|9158.28848464|5116.91007649|572|405|30.29749842|16.91779446
2022-01-16 13:36:36|4074835|4075832|2015-10-28 05:35:38|2015-10-28 06:15:04|302.04000000|301.38000000|40312.0962255|31335.748185|674|324|133.28545818|103.52587056|0.018988|-0.026726|9785.64412833|6451.91469864|631|287|32.36025021|21.31662208
2022-01-16 13:36:36|4075833|4076830|2015-10-28 06:15:05|2015-10-28 06:55:41|301.38000000|300.85000000|45248.5625105|103814.248781|565|433|150.32092824|345.138519|0.019249|-0.020481|12530.1008414|11307.2082601|520|361|41.59553605|37.54696128
2022-01-16 13:36:36|4076831|4077828|2015-10-28 06:55:41|2015-10-28 08:21:14|300.85000000|300.55000000|66395.4384606|43437.5556515|633|365|220.53390209|144.21551506|0.001805|-0.002701|20412.7784529|10241.3314954|596|328|67.78753147|34.0021929
2022-01-16 13:36:36|4077829|4078826|2015-10-28 08:22:14|2015-10-28 09:13:46|300.68000000|302.05000000|68385.982899|73009.4654185|377|621|227.93|242.37152793|0.018342|-0.003101|5794.70315822|8064.90474219|315|567|19.29401459|26.81539646
2022-01-16 13:36:36|4078827|4079824|2015-10-28 09:13:46|2015-10-28 10:05:35|302.09000000|301.32000000|47806.2666196|54246.0842026|544|454|158.1393935|179.27705443|0.007040|-0.002527|9102.09729151|6083.98597733|497|415|30.12504932|20.10484716
2022-01-16 13:36:36|4079825|4080822|2015-10-28 10:05:35|2015-10-28 10:30:24|301.32000000|300.47000000|32941.7569841|66658.1077187|365|633|109.21953359|221.03524198|0.029278|-0.039841|5728.37869026|8880.67725975|338|589|18.95048167|29.34291648
2022-01-16 13:36:36|4080823|4081820|2015-10-28 10:30:24|2015-10-28 11:13:21|300.47000000|302.42000000|50297.2840578|75120.9943673|408|590|167.20603329|249.099585|0.082009|-0.043530|6593.39206139|10059.7134533|366|508|21.92814781|33.37365337
2022-01-16 13:36:36|4081821|4082818|2015-10-28 11:13:21|2015-10-28 11:52:14|302.43000000|303.09000000|32181.3250276|82089.0890132|478|520|106.17818379|270.49495875|0.029885|-0.021299|10247.822218|6446.51641101|441|464|33.81465943|21.25450522
2022-01-16 13:36:36|4082819|4083816|2015-10-28 11:52:14|2015-10-28 12:25:24|303.07000000|303.93000000|56057.3231969|75175.3340997|527|471|185.14913909|247.64851416|0.045341|-0.025684|10157.8812248|10272.7348577|474|413|33.52706972|33.84155601
2022-01-16 13:36:37|4083817|4084814|2015-10-28 12:25:24|2015-10-28 13:06:55|303.86000000|304.70000000|46461.3971244|46541.4439268|526|472|152.69616558|152.9116|0.010096|-0.000451|6779.46629074|7306.20117915|483|418|22.2788714|23.99427544
2022-01-16 13:36:37|4084815|4085812|2015-10-28 13:06:55|2015-10-28 14:04:28|304.70000000|305.17000000|51387.4689894|82663.6559195|584|414|168.06782735|270.64503881|0.016023|-0.007172|7269.28594746|8964.7143622|555|336|23.80091814|29.37080627
2022-01-16 13:36:37|4085813|4086810|2015-10-28 14:04:28|2015-10-28 14:35:36|305.17000000|306.38000000|51996.8578016|82877.1465519|406|592|170.30483176|270.98032676|0.002276|0.008906|7325.1062316|7279.81302729|358|543|23.94533156|23.79733396
2022-01-16 13:36:37|4086811|4087808|2015-10-28 14:35:36|2015-10-28 15:09:37|306.37000000|308.40000000|46256.9163871|118832.604801|428|570|150.44404031|386.38359594|0.024934|0.005356|7975.61731932|10354.5159233|368|460|25.95031922|33.68102196
2022-01-16 13:36:37|4087809|4088806|2015-10-28 15:09:37|2015-10-28 15:28:38|308.40000000|308.10000000|54491.5800263|124618.985505|538|460|177.10749269|404.78964303|0.017168|-0.030751|9469.33530149|6148.5665007|478|387|30.77182145|19.96813165
2022-01-16 13:36:37|4088807|4089804|2015-10-28 15:28:38|2015-10-28 15:59:09|308.11000000|307.61000000|33786.7619595|44710.5518526|601|397|109.80803473|145.12196862|0.018631|-0.029040|7676.80044298|6641.05074431|565|344|24.93709191|21.55221236
2022-01-16 13:36:37|4089805|4090802|2015-10-28 15:59:09|2015-10-28 16:11:39|307.62000000|299.16000000|97115.1652671|28602.3449341|867|131|320.20401166|94.55074122|-0.013543|-0.117000|13093.9886356|3926.19690405|783|102|43.04582765|12.93882155
2022-01-16 13:36:37|4090803|4091800|2015-10-28 16:11:39|2015-10-28 16:49:11|299.12000000|301.53000000|82209.0490269|82971.6230611|546|452|273.72429834|275.69786675|0.053161|-0.027097|11504.7210329|11499.3686878|442|370|38.30966885|38.24651761
2022-01-16 13:36:37|4091801|4092798|2015-10-28 16:49:11|2015-10-28 17:30:16|301.53000000|298.99000000|103289.383453|39073.2618141|645|353|344.74212042|129.94927921|0.004415|-0.025945|13736.0634574|7631.14609113|544|312|45.79481579|25.39146336
2022-01-16 13:36:37|4092799|4093796|2015-10-28 17:30:16|2015-10-28 18:47:00|298.98000000|297.42000000|200844.654818|102772.946426|614|384|671.7308201|343.64185371|0.003124|-0.000665|8841.18620102|9283.00831552|467|268|29.57748489|31.01502862
2022-01-16 13:36:37|4093797|4094794|2015-10-28 18:47:00|2015-10-28 19:02:19|297.41000000|300.16000000|67905.1759917|150830.152807|350|648|226.77735156|502.1476786|0.070236|0.001935|4992.95800281|7496.69498837|299|537|16.67651447|24.98754193
2022-01-16 13:36:37|4094795|4095792|2015-10-28 19:02:19|2015-10-28 19:38:51|300.17000000|302.09000000|48112.7041848|126138.754302|369|629|160.00826786|418.36200332|0.015419|0.005836|6610.73356007|12201.443162|303|510|21.9786047|40.49067783
2022-01-16 13:36:37|4095793|4096790|2015-10-28 19:38:51|2015-10-28 20:12:52|302.09000000|300.11000000|161917.21745|43050.8547565|616|382|537.8537589|142.92612193|0.005619|-0.023765|9790.32114857|8634.28628871|503|321|32.48162617|28.65612994
2022-01-16 13:36:38|4096791|4097788|2015-10-28 20:12:52|2015-10-28 20:34:54|300.10000000|302.31000000|48184.9114861|186447.937502|366|632|160.03827306|619.01579366|0.068761|-0.028250|7494.16503463|9543.26298082|313|515|24.8971486|31.63797333
2022-01-16 13:36:38|4097789|4098786|2015-10-28 20:34:54|2015-10-28 22:27:25|302.29000000|302.87000000|123081.622056|88454.3297065|492|506|406.75211299|292.19845976|-0.000894|0.003703|13201.188164|14174.3268457|386|403|43.62841241|46.82224138
2022-01-16 13:36:38|4098787|4099784|2015-10-28 22:27:25|2015-10-29 00:26:09|302.88000000|301.95000000|93858.760051|186769.578103|464|534|309.33110602|615.32923735|0.004274|-0.010176|7548.09487471|14788.2335051|386|377|24.89659058|48.73223721
2022-01-16 13:36:38|4099785|4100782|2015-10-29 00:26:09|2015-10-29 02:37:14|301.95000000|304.51000000|72399.3504935|102141.925359|319|679|238.13133161|336.00797778|0.012403|0.000911|5690.01314866|14364.0200163|235|542|18.7132978|47.2886284
2022-01-16 13:36:38|4100783|4101780|2015-10-29 02:37:14|2015-10-29 03:39:29|304.54000000|305.80000000|35233.4229262|119129.361145|292|706|114.98332475|388.89003537|0.004528|0.007889|5780.9189159|12726.4828937|248|557|18.86175873|41.55785559
2022-01-16 13:36:38|4101781|4102778|2015-10-29 03:39:29|2015-10-29 05:11:02|305.80000000|306.95000000|92967.1553374|78051.5510656|501|497|304.09362159|255.11981332|0.020518|-0.010839|15031.9511615|10244.424821|423|418|49.12512278|33.46689863
2022-01-16 13:36:38|4102779|4103776|2015-10-29 05:11:02|2015-10-29 07:18:06|306.95000000|306.51000000|98017.7691188|82940.8111333|527|471|319.53009387|270.27407413|0.002275|-0.006386|7922.12419912|11244.948869|429|370|25.8276858|36.63632593
2022-01-16 13:36:38|4103777|4104774|2015-10-29 07:18:06|2015-10-29 09:14:29|306.52000000|308.01000000|25196.5021523|118000.013817|375|623|82.26375088|384.67547664|0.004906|-0.003719|4400.18310554|9510.72436898|350|520|14.37795215|31.01942071
2022-01-16 13:36:38|4104775|4105772|2015-10-29 09:14:29|2015-10-29 11:18:15|308.02000000|309.59000000|70535.2030415|182271.61727|456|542|227.87705797|589.14448543|0.002674|0.004329|5991.57892856|11413.1476172|385|420|19.35399292|36.88209815
2022-01-16 13:36:38|4105773|4106770|2015-10-29 11:18:15|2015-10-29 12:33:02|309.59000000|309.64000000|78471.0167086|106159.242511|403|595|252.94625334|342.32103674|0.011396|-0.002717|4629.45318441|9203.47983887|336|515|14.93374923|29.66916054
2022-01-16 13:36:38|4106771|4107768|2015-10-29 12:33:02|2015-10-29 13:02:49|309.64000000|310.86000000|36766.8420945|53943.5682511|489|509|119.04778267|175.00276837|0.026959|-0.015465|5444.42713057|6654.16633166|454|460|17.63283251|21.53104843
2022-01-16 13:36:39|4107769|4108766|2015-10-29 13:02:49|2015-10-29 14:06:20|310.86000000|314.93000000|97497.6160129|218811.170647|436|562|311.92053311|698.41435353|0.027352|0.000681|11339.4896269|10037.454173|352|407|36.2325772|32.06727847
2022-01-16 13:36:39|4108767|4109764|2015-10-29 14:06:20|2015-10-29 14:47:22|314.93000000|315.20000000|50238.4093363|60479.4243251|521|477|159.52295357|191.88655522|0.001637|-0.000470|7929.59403413|6814.54640028|477|423|25.17066815|21.61466574
2022-01-16 13:36:39|4109765|4110762|2015-10-29 14:47:22|2015-10-29 15:25:54|315.20000000|316.28000000|52459.6627019|120282.958583|415|583|166.30974839|381.26023836|0.015004|-0.002428|6538.91524857|12304.4712917|361|494|20.73201417|38.95819607
2022-01-16 13:36:39|4110763|4111760|2015-10-29 15:25:54|2015-10-29 15:54:55|316.30000000|316.43000000|15552.5754819|64048.4557066|483|515|49.1764542|202.36568021|0.014426|-0.010063|9521.87000339|9628.00252468|466|450|30.10750845|30.41829681
2022-01-16 13:36:39|4111761|4112758|2015-10-29 15:54:55|2015-10-29 16:16:03|316.43000000|318.77000000|42204.7694345|114588.889002|389|609|133.20036265|361.31477648|0.024156|0.007104|4958.18357194|10556.7230572|362|540|15.65337659|33.33561486
2022-01-16 13:36:39|4112759|4113756|2015-10-29 16:16:03|2015-10-29 16:34:56|318.77000000|315.11000000|177237.243999|110438.131856|599|399|559.03905739|347.23439894|0.019469|-0.069206|8440.26400897|10878.4223577|503|311|26.5416955|34.21802846
2022-01-16 13:36:39|4113757|4114754|2015-10-29 16:34:56|2015-10-29 16:52:27|315.11000000|314.81000000|57893.7454996|48965.9747924|497|501|184.63002093|156.02640396|-0.018697|-0.034542|8533.85562546|8910.85150552|447|425|27.22072951|28.39184275
2022-01-16 13:36:39|4114755|4115752|2015-10-29 16:52:27|2015-10-29 17:19:58|314.83000000|311.77000000|97194.2025777|72825.2567761|671|327|311.79347616|233.21587614|-0.005410|-0.023024|16112.9246739|11512.817051|587|256|51.68454516|36.99799437
2022-01-16 13:36:39|4115753|4116750|2015-10-29 17:19:58|2015-10-29 17:43:29|311.78000000|312.42000000|25725.8069143|52801.9067682|440|558|82.50128064|169.06645561|0.020297|-0.010522|7665.92060076|11327.8295095|412|496|24.58105162|36.27651393
2022-01-16 13:36:39|4116751|4117748|2015-10-29 17:43:29|2015-10-29 17:58:59|312.42000000|310.72000000|44409.8876656|26120.3915397|612|386|142.24402928|83.56352733|0.005654|-0.021459|17164.2395297|7341.86069832|575|346|54.93506439|23.48084193
2022-01-16 13:36:39|4117749|4118746|2015-10-29 17:58:59|2015-10-29 18:40:31|310.72000000|312.04000000|32732.8734671|48389.3036105|465|533|105.12891225|155.3581367|0.011313|-0.000729|8039.07360275|10318.4144158|425|472|25.8279915|33.13113085
2022-01-16 13:36:40|4118747|4119744|2015-10-29 18:40:31|2015-10-29 19:12:42|312.04000000|313.73000000|35697.0864265|79857.9261755|469|529|113.48046115|254.06736061|0.019899|-0.005363|7304.36383367|10924.8146947|438|462|23.21331207|34.77686093
2022-01-16 13:36:41|4119745|4120742|2015-10-29 19:12:42|2015-10-29 19:41:35|313.74000000|315.32000000|33956.3064711|100847.854465|304|694|108.32465745|320.77102326|0.015431|-0.009661|5700.47039016|22168.1563821|282|629|18.16943074|70.60743793
2022-01-16 13:36:41|4120743|4121740|2015-10-29 19:41:35|2015-10-29 20:20:36|315.32000000|314.16000000|64187.2859469|43608.1792884|443|555|204.36698668|138.74527767|-0.005256|-0.008353|6288.81158969|10202.0336185|402|509|20.01561412|32.44739969
2022-01-16 13:36:41|4121741|4122738|2015-10-29 20:20:37|2015-10-29 20:59:38|314.11000000|314.77000000|33177.3098486|41854.1280872|481|517|105.54430719|133.05205714|0.029758|-0.019520|7131.36605616|9084.00601124|448|469|22.68054491|28.88103287
2022-01-16 13:36:41|4122739|4123736|2015-10-29 20:59:38|2015-10-29 21:57:10|314.79000000|316.48000000|39077.3593645|68596.9392189|441|557|123.86241921|217.27377384|0.035240|-0.019985|8417.1349129|10914.7329984|397|476|26.65114095|34.5635024
2022-01-16 13:36:41|4123737|4124734|2015-10-29 21:57:10|2015-10-29 22:59:24|316.50000000|316.99000000|25986.1940365|60903.1651676|500|498|82.16777725|192.28276528|0.024774|-0.020086|7597.47682791|10311.97952|469|424|24.01453266|32.56589517
2022-01-16 13:36:41|4124735|4125732|2015-10-29 22:59:24|2015-10-29 23:39:55|316.99000000|316.76000000|49494.691496|42108.0097169|545|453|156.64158752|133.07183041|0.029771|-0.032306|11848.434142|8865.77656261|497|402|37.47012674|28.02137624
2022-01-16 13:36:41|4125733|4126730|2015-10-29 23:39:55|2015-10-30 00:09:56|316.75000000|317.08000000|15584.0709324|36310.2295245|519|479|49.29172085|114.64455416|-0.000283|-0.008938|7603.9452748|8765.31921978|505|441|24.05195601|27.68624837
2022-01-16 13:36:41|4126731|4127728|2015-10-30 00:09:56|2015-10-30 00:35:27|317.08000000|317.47000000|9010.50198742|35684.6259538|468|530|28.46412326|112.54584568|-0.003399|0.001723|6084.41973573|9809.56634145|460|495|19.21247832|30.94415939
2022-01-16 13:36:41|4127729|4128726|2015-10-30 00:35:27|2015-10-30 01:15:25|317.47000000|319.90000000|27640.5874934|189343.304974|369|629|86.92573069|593.82854193|0.015726|0.009180|6016.56666256|13731.4548071|345|526|18.92707484|43.15075836
2022-01-16 13:36:41|4128727|4129724|2015-10-30 01:15:25|2015-10-30 01:33:31|319.90000000|322.16000000|26060.31036|63862.908282|445|553|81.33613133|198.81559758|0.047423|-0.020187|11538.7690641|12951.0021159|413|490|36.00475176|40.34496452
2022-01-16 13:36:41|4129725|4130722|2015-10-30 01:33:31|2015-10-30 01:41:34|322.29000000|323.38000000|27243.5361119|40835.8697435|655|343|84.4595819|126.41380715|0.027377|-0.016872|12477.0222326|7931.91455518|633|285|38.69608713|24.58098567
2022-01-16 13:36:42|4130723|4131720|2015-10-30 01:41:34|2015-10-30 01:52:42|323.41000000|324.97000000|35685.5462062|83722.1387889|579|419|110.10300785|258.07449532|0.011301|-0.000441|16900.5227022|6874.33875291|549|344|52.13643708|21.19517571
2022-01-16 13:36:42|4131721|4132718|2015-10-30 01:52:42|2015-10-30 02:00:58|324.97000000|327.89000000|32082.7970866|135767.866221|610|388|98.14444101|415.84086655|0.041485|0.007496|11514.4746209|7221.96994756|583|290|35.19393567|22.08782494
2022-01-16 13:36:42|4132719|4133716|2015-10-30 02:00:58|2015-10-30 02:08:52|327.89000000|325.55000000|44276.2128768|62636.3518502|678|320|136.42516952|193.28815476|-0.007553|-0.022636|13640.6217615|5320.3980368|631|234|41.87344069|16.39442878
2022-01-16 13:36:42|4133717|4134714|2015-10-30 02:08:52|2015-10-30 02:16:16|325.54000000|325.40000000|32965.3891372|26040.1138223|713|285|101.51011828|80.04994909|0.016847|-0.020968|15813.8485924|4283.5586298|668|252|48.69758926|13.17394552
2022-01-16 13:36:42|4134715|4135712|2015-10-30 02:16:16|2015-10-30 02:27:10|325.40000000|326.90000000|31126.7474255|57194.280385|636|362|95.58312271|175.38023322|0.046137|-0.018455|10639.0857688|4981.6052874|613|307|32.73130202|15.2889144
2022-01-16 13:36:42|4135713|4136710|2015-10-30 02:27:10|2015-10-30 02:45:27|326.90000000|326.82000000|15466.4383678|48109.5975742|780|218|47.33090144|147.1526327|0.001801|-0.001077|13359.1896678|3801.38834595|773|181|40.88090144|11.63047981
2022-01-16 13:36:42|4136711|4137708|2015-10-30 02:45:27|2015-10-30 02:55:25|326.82000000|325.25000000|14947.4446044|36176.3587145|695|303|45.84550322|110.90130362|0.016240|-0.044657|11131.9459044|4491.32873826|688|260|34.14800322|13.77018583
2022-01-16 13:36:42|4137709|4138706|2015-10-30 02:55:25|2015-10-30 03:16:25|325.25000000|326.38000000|39713.4912606|31394.9388408|632|366|121.77780932|96.12949933|0.040079|-0.010409|13114.4948718|7748.70008704|589|326|40.19381485|23.73259517
2022-01-16 13:36:42|4138707|4139704|2015-10-30 03:16:25|2015-10-30 03:43:20|326.37000000|326.90000000|24234.2309843|42486.1719866|745|253|74.18315931|129.94073|0.015939|-0.006720|10884.6422653|5704.21036337|721|213|33.31665056|17.45049248
2022-01-16 13:36:42|4139705|4140702|2015-10-30 03:43:20|2015-10-30 03:55:47|326.90000000|328.93000000|10536.7339583|105462.342198|318|680|32.24359597|322.14978574|0.041279|0.000666|4854.65041206|5902.27400563|311|605|14.85940152|18.02051403
2022-01-16 13:36:42|4140703|4141700|2015-10-30 03:55:47|2015-10-30 04:12:24|328.94000000|331.47000000|39141.5034294|142672.485601|573|425|118.52167522|431.66328722|0.108384|-0.027630|12420.8187777|8125.7982784|540|314|37.64793726|24.5987074
2022-01-16 13:36:43|4141701|4142698|2015-10-30 04:12:24|2015-10-30 04:17:48|331.46000000|330.36000000|50116.7305833|16246.937129|728|270|151.50170404|49.00075307|0.002011|-0.012052|11482.2991539|3549.46089772|705|246|34.70182792|10.70515541
2022-01-16 13:36:43|4142699|4143696|2015-10-30 04:17:48|2015-10-30 04:34:51|330.35000000|335.65000000|41953.8454854|109879.392419|509|489|126.92347133|330.40925616|0.081761|-0.006887|10194.8255552|8418.6809287|481|376|30.90468236|25.37593054
2022-01-16 13:36:43|4143697|4144694|2015-10-30 04:34:51|2015-10-30 04:54:28|335.73000000|336.54000000|46214.4589565|76737.1683993|398|600|138.33819893|228.91860159|0.024294|-0.015402|6697.46222617|11943.1155964|354|480|20.00522502|35.59996414
2022-01-16 13:36:43|4144695|4145692|2015-10-30 04:54:28|2015-10-30 04:58:19|336.91000000|336.02000000|28342.7421352|8054.92867102|794|204|84.45455463|23.93438552|-0.027172|0.004057|12585.3124953|2520.70917533|779|191|37.51177997|7.49265202
2022-01-16 13:36:43|4145693|4146690|2015-10-30 04:58:23|2015-10-30 04:59:23|335.57000000|334.74000000|20765.1646479|2852.35213506|852|146|62.57384579|8.57108397|0.063923|-0.091584|14534.8332595|1739.46435522|839|145|43.73302769|5.22596455
2022-01-16 13:36:43|4146691|4147688|2015-10-30 04:59:23|2015-10-30 05:00:50|334.56000000|328.15000000|16689.7719715|3941.64300955|862|136|50.10493212|11.84241095|0.013433|-0.247644|15371.505047|1628.78382752|860|133|46.10982082|4.9033554
2022-01-16 13:36:43|4147689|4148686|2015-10-30 05:00:50|2015-10-30 05:12:59|328.14000000|330.88000000|53618.7199567|37859.8872838|483|515|162.58711217|114.89823553|0.033671|-0.005382|6780.28155313|13262.3834095|434|474|20.60092888|40.24249602
2022-01-16 13:36:43|4148687|4149684|2015-10-30 05:12:59|2015-10-30 05:32:56|330.88000000|330.79000000|20818.0130934|39137.7640407|431|567|63.52444343|119.3418983|0.024595|-0.027116|7900.44717903|12545.4434817|408|520|24.12666669|38.22939035
2022-01-16 13:36:43|4149685|4150682|2015-10-30 05:32:56|2015-10-30 05:45:51|330.79000000|330.71000000|48510.2707172|27177.6712497|436|562|146.80750936|82.15760236|0.018023|-0.015826|5905.75833511|8464.78375595|397|540|17.88925342|25.58259784
2022-01-16 13:36:43|4150683|4151680|2015-10-30 05:45:51|2015-10-30 06:03:22|330.71000000|332.62000000|53674.0998605|39429.055775|550|448|161.12205785|118.14461282|0.024163|-0.001696|7680.06056212|9625.83234001|496|409|23.06928687|28.89722842
2022-01-16 13:36:43|4151681|4152678|2015-10-30 06:03:22|2015-10-30 06:13:21|332.62000000|333.97000000|8829.34170598|35165.2281121|182|816|26.51397678|105.55762599|0.014264|0.006718|2379.72590265|13780.3642722|167|789|7.15282045|41.34438982
2022-01-16 13:36:43|4152679|4153676|2015-10-30 06:13:21|2015-10-30 06:26:26|333.98000000|328.21000000|31689.4436861|17198.0386064|798|200|95.62582611|51.95028168|-0.046295|-0.030191|13453.8584046|5323.47173569|771|177|40.58482025|16.10795828
2022-01-16 13:36:44|4153677|4154674|2015-10-30 06:26:26|2015-10-30 06:59:23|328.23000000|334.43000000|18343.5941607|59439.0599855|322|676|55.13371744|179.23680382|0.058768|0.012132|8734.81737351|11228.1658941|300|607|26.23537717|33.8485566
2022-01-16 13:36:44|4154675|4155672|2015-10-30 06:59:23|2015-10-30 07:32:27|334.43000000|334.86000000|24583.9650265|56111.7985615|664|334|73.4955751|167.53896953|0.012753|-0.004406|11363.3712581|4883.8835129|636|278|33.97417922|14.58634137
2022-01-16 13:36:44|4155673|4156670|2015-10-30 07:32:27|2015-10-30 07:46:55|334.86000000|332.40000000|23397.0655878|26011.0063637|813|185|70.18376765|78.14141067|0.010010|-0.056918|12343.9040776|3172.92467723|796|149|37.03650001|9.53325324
2022-01-16 13:36:44|4156671|4157668|2015-10-30 07:46:55|2015-10-30 08:18:26|332.39000000|335.44000000|18385.6483599|40181.8399693|200|798|55.07744066|120.1871764|0.082611|-0.005899|3195.96758483|11648.3915425|180|761|9.56739145|34.83403969
2022-01-16 13:36:44|4157669|4158666|2015-10-30 08:18:26|2015-10-30 08:46:57|335.44000000|333.73000000|37079.2552587|37226.6119839|688|310|111.09571599|111.78815385|0.000214|-0.030005|7569.34797518|5086.56772852|648|272|22.6742126|15.27827201
2022-01-16 13:36:44|4158667|4159664|2015-10-30 08:47:27|2015-10-30 09:30:09|333.74000000|330.09000000|86557.9159343|59300.1013528|708|290|261.58947353|178.94504216|0.007038|-0.041750|8279.56955326|6302.7409905|669|192|24.95643719|18.97602886
2022-01-16 13:36:44|4159665|4160662|2015-10-30 09:30:29|2015-10-30 10:35:02|330.42000000|330.93000000|118951.454801|68222.76962|496|502|363.98919699|207.68126436|0.065598|-0.064652|10020.2349006|12881.4334637|372|409|30.57389173|39.24010205
2022-01-16 13:36:44|4160663|4161660|2015-10-30 10:35:02|2015-10-30 11:16:11|330.93000000|328.05000000|26543.5993525|49217.5614054|550|448|80.60759547|149.33162447|0.010545|-0.045435|9861.00814908|11561.2722022|508|377|29.9407089|35.08364782
2022-01-16 13:36:44|4161661|4162658|2015-10-30 11:16:11|2015-10-30 11:50:38|328.07000000|324.33000000|57038.090398|24185.4866933|775|223|174.83306252|73.99409531|0.001758|-0.048117|14877.2887677|7396.63312111|731|192|45.59770252|22.62902984
2022-01-16 13:36:44|4162659|4163656|2015-10-30 11:50:38|2015-10-30 12:23:11|324.32000000|323.96000000|36863.0084293|32604.4079866|728|270|113.83171797|100.54977697|0.009289|-0.014148|14542.5932331|9065.93507274|698|240|44.90454945|27.95867938
2022-01-16 13:36:44|4163657|4164654|2015-10-30 12:23:11|2015-10-30 12:35:57|323.84000000|316.51000000|105619.103476|7522.07970284|885|113|329.60497491|23.4509|-0.053537|-0.074918|17612.2669108|2770.49748684|823|106|54.97761545|8.6376
2022-01-16 13:36:45|4164655|4165652|2015-10-30 12:35:57|2015-10-30 13:14:04|316.51000000|320.09000000|76311.7824299|108533.522297|620|378|239.38703887|339.83469481|0.037062|-0.009907|12016.7811115|8855.57263023|533|286|37.68508553|27.71808428
2022-01-16 13:36:45|4165653|4166650|2015-10-30 13:14:04|2015-10-30 13:51:44|320.09000000|319.99000000|48867.7261808|87430.4822626|456|542|152.47193884|272.60206197|0.019554|-0.019127|9268.67112054|10106.6319537|410|470|28.91995534|31.52319787
2022-01-16 13:36:45|4166651|4167648|2015-10-30 13:51:44|2015-10-30 14:10:01|319.99000000|323.00000000|21760.7076851|51626.7687938|375|623|68.06064455|160.73237464|0.025466|-0.023821|7163.818174|11440.30786|351|584|22.39850178|35.57709764
2022-01-16 13:36:45|4167649|4168646|2015-10-30 14:10:01|2015-10-30 14:55:58|323.00000000|324.76000000|34105.3745521|115605.221229|270|728|105.34956677|357.04680831|0.021158|-0.006746|6310.96647014|14434.09636|231|630|19.49216289|44.54653212
2022-01-16 13:36:46|4168647|4169644|2015-10-30 14:55:58|2015-10-30 15:36:08|324.76000000|321.56000000|109367.134448|46491.2170388|684|314|338.8889208|143.55036035|-0.011352|-0.003054|11049.289412|11176.0301104|578|258|34.21313982|34.51313711
2022-01-16 13:36:46|4169645|4170642|2015-10-30 15:36:08|2015-10-30 16:07:32|321.55000000|322.96000000|66380.5437034|19309.2333648|565|433|205.66571409|59.69915932|0.031029|-0.010092|11203.5299341|10029.7151854|512|412|34.68621734|31.01887465
2022-01-16 13:36:46|4170643|4171640|2015-10-30 16:07:32|2015-10-30 16:54:06|322.97000000|321.54000000|65966.0395347|64527.196812|583|415|204.90332085|200.06648793|0.028054|-0.049298|18445.3956913|12748.2966332|508|338|57.26530092|39.54260132
2022-01-16 13:36:46|4171641|4172638|2015-10-30 16:54:06|2015-10-30 17:18:02|321.54000000|326.93000000|18336.7368914|85490.0446596|99|899|56.76209369|263.19163215|0.102302|0.020421|2500.55333585|15954.2148169|75|844|7.71693279|49.09523421
2022-01-16 13:36:46|4172639|4173636|2015-10-30 17:18:02|2015-10-30 17:46:28|326.93000000|328.63000000|9490.40402006|70239.7482599|176|822|28.93661803|214.01985313|0.019735|0.004423|5211.94208006|20940.0899813|167|744|15.88861803|63.83919031
2022-01-16 13:36:46|4173637|4174634|2015-10-30 17:46:28|2015-10-30 18:16:45|328.64000000|329.11000000|27882.4153027|92090.9073319|334|664|84.96177231|279.91993297|0.034124|-0.027129|7204.73990767|18857.4391378|296|587|21.93830833|57.33243623
2022-01-16 13:36:46|4174635|4175632|2015-10-30 18:16:45|2015-10-30 18:48:07|329.10000000|330.04000000|26890.7732143|62590.7363057|438|560|81.53605728|189.64975956|-0.008243|0.014198|9956.75031827|10668.3081685|402|502|30.18354185|32.31841601
2022-01-16 13:36:47|4175633|4176630|2015-10-30 18:48:07|2015-10-30 19:13:55|330.08000000|327.68000000|24540.6492736|54099.7264706|545|453|74.73739209|163.91938824|-0.005600|-0.027938|8962.91351758|10226.8249653|515|407|27.24515247|31.02206979
2022-01-16 13:36:47|4176631|4177628|2015-10-30 19:13:55|2015-10-30 19:46:09|327.69000000|328.68000000|41656.7686836|64728.600906|483|515|126.74467084|196.66031953|0.034856|-0.015883|9952.40986464|10999.088849|433|461|30.27149906|33.42720221
2022-01-16 13:36:47|4177629|4178626|2015-10-30 19:46:09|2015-10-30 20:38:05|328.68000000|325.24000000|98938.6051144|48997.9307959|694|304|302.5733306|149.87993695|-0.012709|-0.005047|12333.8740133|10029.4993963|604|246|37.72893621|30.69368742
2022-01-16 13:36:47|4178627|4179624|2015-10-30 20:38:05|2015-10-30 21:24:55|325.21000000|324.16000000|112870.617741|71384.9324667|576|422|348.71736888|220.95100264|0.035670|-0.047309|12140.3812544|10343.4632727|473|334|37.50861814|31.90249317
2022-01-16 13:36:47|4179625|4180622|2015-10-30 21:24:55|2015-10-30 22:07:29|324.17000000|324.26000000|35766.846093|29884.3023114|545|453|110.55513135|92.21900343|0.028626|-0.027558|9453.37376454|10384.8837271|502|416|29.23363147|32.0665591
2022-01-16 13:36:47|4180623|4181620|2015-10-30 22:07:29|2015-10-30 22:54:59|324.24000000|326.80000000|16656.3606642|70658.0310358|365|633|51.30310288|217.3934034|0.064107|-0.030057|5190.98479539|10296.8064353|342|552|15.99034044|31.67289007
2022-01-16 13:36:47|4181621|4182618|2015-10-30 22:54:59|2015-10-30 23:49:41|326.81000000|328.91000000|43359.5602584|79932.3641463|396|602|132.05722216|243.00940609|0.021200|-0.006977|6168.96590479|12008.6620083|354|530|18.77529993|36.53741962
2022-01-16 13:36:47|4182619|4183616|2015-10-30 23:49:41|2015-10-31 00:27:47|328.92000000|333.98000000|24050.3080138|58551.9470201|127|871|72.6909854|176.75184713|0.066195|0.003438|2284.59801267|13202.4993796|96|804|6.89574148|39.83823683
2022-01-16 13:36:47|4183617|4184614|2015-10-31 00:28:04|2015-10-31 01:17:39|334.00000000|332.07000000|53314.1760727|60853.6469782|694|304|160.0735902|182.56066457|-0.002840|-0.016498|8675.46641467|5735.80999725|647|230|26.04577698|17.21004043
2022-01-16 13:36:47|4184615|4185612|2015-10-31 01:17:39|2015-10-31 01:53:18|332.10000000|333.90000000|27012.6382213|39413.613299|356|642|80.97874343|118.13338815|0.031480|0.001493|4506.86227541|7816.66745077|311|598|13.51111747|23.44100338
2022-01-16 13:36:47|4185613|4186610|2015-10-31 01:53:18|2015-10-31 02:41:56|333.89000000|333.52000000|16801.583648|45759.8449202|494|504|50.45652051|137.43826999|0.005901|-0.009237|6538.63761068|11611.3001659|480|440|19.6488664|34.87126835
2022-01-16 13:36:47|4186611|4187608|2015-10-31 02:41:56|2015-10-31 02:57:17|333.50000000|334.13000000|27848.2665037|54996.6188644|447|551|83.5828|164.66931366|0.040994|-0.035096|6480.14850015|8404.62910809|422|503|19.4402042|25.17751422
2022-01-16 13:36:48|4187609|4188606|2015-10-31 02:57:17|2015-10-31 03:42:29|334.13000000|332.63000000|24485.0166019|48632.7017042|637|361|73.57174594|145.72345238|0.011321|-0.033303|8194.83202481|7512.45925599|615|306|24.60156075|22.53573618
2022-01-16 13:36:48|4188607|4189604|2015-10-31 03:42:29|2015-10-31 04:10:00|332.63000000|325.00000000|48020.0996479|14665.416663|869|129|145.9184097|44.28772612|-0.019440|-0.085546|13634.7836912|3323.95558937|824|104|41.30702959|10.02701142
2022-01-16 13:36:48|4189605|4190602|2015-10-31 04:10:00|2015-10-31 05:03:34|325.00000000|326.81000000|23596.1656727|92862.0357277|438|560|72.36866989|284.54491671|0.016690|-0.004514|8256.68318125|12445.3060312|414|461|25.26893554|38.11117236
2022-01-16 13:36:48|4190603|4191600|2015-10-31 05:03:34|2015-10-31 05:55:33|326.80000000|325.10000000|45540.5609695|30905.4596806|610|388|139.76669744|94.68165151|0.007287|-0.023457|9328.98505222|10322.120407|577|354|28.60222532|31.61291295
2022-01-16 13:36:48|4191601|4192598|2015-10-31 05:56:34|2015-10-31 06:55:40|325.17000000|329.42000000|10530.509643|56637.1733297|228|770|32.10864957|172.63803913|0.015466|0.015098|5244.90968993|17645.9677049|220|725|15.98697021|53.79008551
2022-01-16 13:36:48|4192599|4193596|2015-10-31 06:55:40|2015-10-31 07:39:53|329.42000000|330.77000000|17488.7194467|12794.1773829|489|509|53.0728|38.77526277|0.039440|-0.005436|5289.00205161|6929.46155004|469|494|16.05315059|20.99973018
2022-01-16 13:36:48|4193597|4194594|2015-10-31 07:39:53|2015-10-31 08:13:22|330.77000000|329.72000000|10842.8765153|9628.24698398|607|391|32.84447716|29.16815182|0.001972|-0.023209|8163.31877967|6871.75838324|599|387|24.74032764|20.82384919
2022-01-16 13:36:48|4194595|4195592|2015-10-31 08:13:22|2015-10-31 08:39:03|329.72000000|329.14000000|20279.794602|6161.56149417|815|183|61.6710117|18.71202394|0.007503|-0.021031|14213.5592405|4197.01324639|808|179|43.21908158|12.74830827
2022-01-16 13:36:48|4195593|4196590|2015-10-31 08:39:03|2015-10-31 09:28:25|329.14000000|329.23000000|14738.2504983|6796.62011936|669|329|44.73951146|20.6233444|0.008928|-0.001322|11229.1985506|4699.91524709|665|324|34.08811446|14.25866286
2022-01-16 13:36:48|4196591|4197588|2015-10-31 09:28:25|2015-10-31 10:20:49|329.23000000|329.43000000|18431.5272287|10399.99632|765|233|56.01621064|31.59892829|0.014156|-0.011491|12057.658675|4813.20000495|757|223|36.66047535|14.6275473
2022-01-16 13:36:48|4197589|4198586|2015-10-31 10:21:27|2015-10-31 10:47:28|329.43000000|327.15000000|21544.134932|12443.1031965|923|75|65.58779182|37.8159|-0.020407|-0.023683|14243.7531106|1874.42011516|905|60|43.35765788|5.7078654
2022-01-16 13:36:49|4198587|4199584|2015-10-31 10:47:28|2015-10-31 11:49:44|327.12000000|324.30000000|74567.4182711|28375.2004899|663|335|229.74820714|87.42514933|-0.002181|-0.021973|12330.3945757|9621.94557913|589|301|37.97145645|29.63692058
2022-01-16 13:36:49|4199585|4200582|2015-10-31 11:49:44|2015-10-31 12:45:32|324.30000000|327.69000000|38370.7092261|32970.4274122|371|627|118.0853289|101.34785297|0.019025|0.008970|10873.3342436|12181.7061963|331|589|33.45743909|37.4218083
2022-01-16 13:36:49|4200583|4201580|2015-10-31 12:45:32|2015-10-31 13:19:01|327.69000000|325.24000000|58383.8637357|18811.0652153|806|192|179.25248572|57.46863134|0.000196|-0.039747|11181.2142115|4319.63617349|767|167|34.27818725|13.19248663
2022-01-16 13:36:49|4201581|4202578|2015-10-31 13:19:01|2015-10-31 14:25:06|325.23000000|325.60000000|43745.6232511|40997.9890389|478|520|134.35136629|125.85685081|0.000332|0.008800|7463.67436514|13892.0875542|428|481|22.91738394|42.65246897
2022-01-16 13:36:49|4202579|4203576|2015-10-31 14:25:06|2015-10-31 14:44:58|325.59000000|324.67000000|41868.3490177|50573.5192667|556|442|128.87750249|155.7005668|0.008198|-0.023888|10456.3109283|9389.29474989|508|371|32.18177174|28.89570714
2022-01-16 13:36:49|4203577|4204574|2015-10-31 14:44:58|2015-10-31 15:23:44|324.67000000|323.40000000|45982.4154749|40602.543515|543|455|141.80551021|125.05191321|-0.016964|0.000620|11115.7112899|13424.1216294|486|417|34.2738934|41.34843484
2022-01-16 13:36:49|4204575|4205572|2015-10-31 15:23:45|2015-10-31 15:45:04|323.40000000|320.02000000|98061.54257|72214.6013846|526|472|306.50709685|225.42341776|-0.031042|0.004916|18059.973343|19970.6140074|395|380|56.42071771|62.35647452
2022-01-16 13:36:49|4205573|4206570|2015-10-31 15:45:04|2015-10-31 16:09:50|320.02000000|320.38000000|134353.366113|114353.46749|532|466|419.95859929|357.31095893|-0.009550|0.009094|17841.1113614|13794.7043725|398|360|55.76539684|43.09927218
2022-01-16 13:36:49|4206571|4207568|2015-10-31 16:09:50|2015-10-31 16:23:55|321.23000000|320.70000000|47364.5157326|56172.006758|422|576|147.84116395|174.86372563|0.027903|-0.039483|7810.92873929|13558.2414579|368|504|24.37313986|42.21931936
2022-01-16 13:36:49|4207569|4208566|2015-10-31 16:23:55|2015-10-31 16:37:17|320.69000000|319.18000000|53711.4437363|76795.2473328|439|559|167.90739305|239.63581836|0.032697|-0.058748|9473.40495157|15864.4630135|352|476|29.60274258|49.50701587
2022-01-16 13:36:49|4208567|4209564|2015-10-31 16:37:17|2015-10-31 16:49:24|319.16000000|319.07000000|54425.5593927|54598.3512808|464|534|170.56090309|170.85581649|0.006474|-0.005263|9688.61558652|13203.1531316|387|454|30.35816212|41.31899304
2022-01-16 13:36:49|4209565|4210562|2015-10-31 16:49:24|2015-10-31 17:04:14|319.06000000|317.83000000|101665.655534|74821.9596718|498|500|320.26363593|235.1258663|-0.046753|0.034519|12026.6524814|15594.725479|354|415|37.87752296|49.02571933
2022-01-16 13:36:50|4210563|4211560|2015-10-31 17:04:17|2015-10-31 17:21:08|317.84000000|319.70000000|93630.0026452|89389.5039388|393|605|294.19832836|280.52618154|0.025665|0.011362|9756.87264431|16538.047308|293|525|30.6327049|51.88510336
2022-01-16 13:36:50|4211561|4212558|2015-10-31 17:21:08|2015-10-31 17:54:48|319.69000000|317.87000000|107727.80416|65107.4127389|714|284|337.39491153|203.86115326|-0.012740|-0.008331|14362.9056694|7073.59658602|649|232|45.04997294|22.12899688
2022-01-16 13:36:50|4212559|4213556|2015-10-31 17:54:48|2015-10-31 17:57:41|317.87000000|316.67000000|20051.1286114|3990.71228993|984|14|63.20696375|12.56131|-0.022072|-0.125905|16899.657714|189.103348529|982|10|53.27074375|0.59577777
2022-01-16 13:36:50|4213557|4214554|2015-10-31 17:57:41|2015-10-31 17:59:30|316.67000000|315.16000000|34014.127576|2052.36044921|988|10|107.64526948|6.47888629|-0.097890|0.027375|18345.979524|541.752155639|967|9|58.06096171|1.71055203
2022-01-16 13:36:50|4214555|4215552|2015-10-31 17:59:30|2015-10-31 18:10:48|315.16000000|315.11000000|78335.3931952|33268.5654341|740|258|248.48918354|105.34389637|-0.011574|0.013786|15054.0160393|11789.8437763|651|220|47.74070655|37.33997909
2022-01-16 13:36:50|4215553|4216550|2015-10-31 18:10:48|2015-10-31 18:21:16|315.10000000|309.77000000|142016.077804|32370.8358591|764|234|456.16838269|103.79094197|-0.105035|0.038233|14781.3464315|7700.4776729|664|200|47.40464515|24.65736767
2022-01-16 13:36:50|4216551|4217548|2015-10-31 18:21:16|2015-10-31 18:26:50|309.78000000|310.00000000|47681.188973|54462.5774183|117|881|154.60786419|176.33194468|0.047477|-0.041909|3630.84601056|16468.6655859|82|846|11.76612917|53.20073322
2022-01-16 13:36:50|4217549|4218546|2015-10-31 18:26:50|2015-10-31 18:28:00|310.00000000|310.00000000|5443.50531272|21498.7742729|16|982|17.627|69.33281563|-0.066668|0.061334|339.426698084|16899.7047817|13|978|1.09698214|54.51276006
2022-01-16 13:36:51|4218547|4219544|2015-10-31 18:28:00|2015-10-31 18:31:30|310.00000000|309.16000000|19548.1336468|25707.0379375|105|893|63.17379218|82.92902763|-0.023869|0.007265|3117.26784829|16696.5188808|71|882|10.07423499|53.860898
2022-01-16 13:36:51|4219545|4220542|2015-10-31 18:31:30|2015-10-31 18:43:06|309.16000000|316.43000000|68162.9597028|101721.420259|237|761|219.20300331|324.99902104|0.144901|-0.020734|9543.28672278|13961.8286147|178|681|30.67783341|44.43813942
2022-01-16 13:36:51|4220543|4221540|2015-10-31 18:43:06|2015-10-31 18:45:36|316.43000000|316.40000000|22241.9231259|16864.4479297|364|634|70.64793829|53.24418646|-0.167285|0.167453|7048.77211386|10161.5939835|346|626|22.28132621|32.09633679
2022-01-16 13:36:52|4221541|4222538|2015-10-31 18:45:36|2015-10-31 18:48:00|316.40000000|316.42000000|13788.8174982|22539.2207923|404|594|43.69409652|71.19134126|-0.120351|0.008426|6924.27733593|9907.6090066|390|576|21.85626649|31.30328149
2022-01-16 13:36:52|4222539|4223536|2015-10-31 18:48:01|2015-10-31 18:56:43|316.42000000|314.55000000|14086.994207|27106.385096|378|620|44.57630434|85.68154315|0.001636|-0.027690|7795.32077483|13107.6313846|368|598|24.63026824|41.44302723
2022-01-16 13:36:52|4223537|4224534|2015-10-31 18:56:43|2015-10-31 19:08:48|314.21000000|315.82000000|72104.1214911|31518.1698379|485|513|229.7728799|99.98040059|0.054222|-0.037577|11255.9540289|12254.2847131|430|487|35.84306756|38.86497894
2022-01-16 13:36:52|4224535|4225532|2015-10-31 19:08:48|2015-10-31 19:23:43|315.82000000|315.71000000|15323.9204016|21722.7424381|395|603|48.5658911|68.77319703|-0.001343|-0.000452|6980.19608902|14271.4590648|380|591|22.12074911|45.18973352
2022-01-16 13:36:52|4225533|4226530|2015-10-31 19:23:43|2015-10-31 19:31:49|315.72000000|315.74000000|12413.1799427|16351.041251|580|418|39.4143722|51.83074024|0.000955|-0.025996|9732.79569137|7360.29356722|573|405|30.89826602|23.33365042
2022-01-16 13:36:52|4226531|4227528|2015-10-31 19:31:49|2015-10-31 19:49:54|315.74000000|313.65000000|30316.5469154|59555.1843799|755|243|96.43127277|188.68731902|0.016218|-0.038814|14010.4904434|4314.31767243|739|203|44.53382879|13.67846429
2022-01-16 13:36:52|4227529|4228526|2015-10-31 19:49:54|2015-10-31 20:07:13|313.64000000|314.75000000|22237.6638478|26452.6967778|431|567|70.60392898|83.96882139|0.015901|0.011066|11291.6047193|10506.0098433|417|546|35.85453956|33.34531862
2022-01-16 13:36:52|4228527|4229524|2015-10-31 20:07:13|2015-10-31 20:16:22|314.75000000|311.50000000|38123.9924856|26648.3800632|723|275|121.99084391|85.0791098|-0.033320|-0.020725|14093.3991616|5426.37021099|697|251|45.05162982|17.33672619
2022-01-16 13:36:52|4229525|4230522|2015-10-31 20:16:22|2015-10-31 20:37:32|311.50000000|310.39000000|58457.9420265|41756.8402073|524|474|187.67849363|133.88369225|-0.008665|-0.003647|17336.6930792|9700.29873264|481|438|55.64935754|31.09975151
2022-01-16 13:36:52|4230523|4231520|2015-10-31 20:37:32|2015-10-31 20:39:34|310.39000000|309.11000000|22037.403081|10343.7774002|944|54|71.14082335|33.2464|-0.139588|0.097850|14528.2164132|1048.49836381|937|46|46.88089325|3.37308796
2022-01-16 13:36:52|4231521|4232518|2015-10-31 20:39:34|2015-10-31 20:41:35|309.56000000|306.85000000|25826.0980072|11249.3348345|901|97|83.92307599|36.22809386|-0.342516|0.301903|13397.8477749|1774.76188548|888|87|43.43961127|5.72102482
2022-01-16 13:36:52|4232519|4233516|2015-10-31 20:41:35|2015-10-31 20:50:59|306.85000000|308.70000000|41911.2442898|40742.0673517|738|260|135.62202204|131.31706871|-0.041201|0.104041|11804.9519452|3639.95308836|694|229|38.21260042|11.73358686
2022-01-16 13:36:53|4233517|4234514|2015-10-31 20:50:59|2015-10-31 20:57:12|308.70000000|309.68000000|20948.7686311|32925.5166889|785|213|67.6966842|106.10882359|0.017536|0.011951|14746.1001971|5011.78232274|773|189|47.64036989|16.15862348
2022-01-16 13:36:53|4234515|4235512|2015-10-31 20:57:12|2015-10-31 21:04:35|309.67000000|308.73000000|51844.8707346|30654.6166279|859|139|167.96226581|99.01848062|0.046404|-0.071075|17924.6125729|2524.06435047|825|118|58.04235344|8.15307991
2022-01-16 13:36:53|4235513|4236510|2015-10-31 21:04:35|2015-10-31 21:13:43|308.73000000|309.12000000|44116.3436302|25946.1676384|852|146|143.17083353|83.96212025|-0.011980|0.063777|14408.1785027|3191.63277033|825|112|46.75088331|10.33685034
2022-01-16 13:36:53|4236511|4237508|2015-10-31 21:13:43|2015-10-31 21:30:00|309.12000000|312.86000000|77648.1204484|65044.4904874|538|460|251.14184984|209.56937506|0.000663|0.037823|23996.9842456|10875.6145301|455|384|77.43085422|35.05563485
2022-01-16 13:36:53|4237509|4238506|2015-10-31 21:30:00|2015-10-31 21:37:32|312.87000000|313.73000000|27110.6081245|27730.4146704|825|173|86.98893739|88.47463344|0.208270|-0.191039|9541.45285771|3607.35998742|802|153|30.56551771|11.51501333
2022-01-16 13:36:53|4238507|4239504|2015-10-31 21:37:32|2015-10-31 22:20:22|313.72000000|313.93000000|18644.7746814|45703.8551497|641|357|59.60192304|144.55806979|0.094191|-0.080761|5460.47174213|4627.2702824|624|320|17.45468777|14.70605391
2022-01-16 13:36:53|4239505|4240502|2015-10-31 22:20:22|2015-10-31 23:02:05|313.92000000|312.59000000|46353.160564|82424.8268748|652|346|147.45170507|262.38366055|0.042733|-0.054485|21684.7348614|10312.5001379|601|292|69.00368625|32.74804367
2022-01-16 13:36:53|4240503|4241500|2015-10-31 23:02:05|2015-11-01 00:15:19|312.59000000|318.21000000|28086.8710902|59111.7506518|502|496|89.37219868|187.94756766|0.045814|0.004019|17021.261655|12540.0856953|481|426|54.25289743|39.82535569
2022-01-16 13:36:53|4241501|4242498|2015-11-01 00:15:19|2015-11-01 01:29:21|318.23000000|316.67000000|58677.9193482|56246.6358978|486|512|185.10239246|177.16255236|0.016757|-0.031381|9408.13429252|12337.4246622|441|450|29.70019489|38.89370136
2022-01-16 13:36:53|4242499|4243496|2015-11-01 01:29:21|2015-11-01 02:22:10|316.68000000|311.53000000|166086.323503|49732.4919102|656|342|530.35090995|157.20713595|0.014025|-0.063913|10122.8995859|7106.64611541|529|295|32.20552408|22.50787724
2022-01-16 13:36:54|4243497|4244494|2015-11-01 02:22:10|2015-11-01 02:56:24|311.53000000|312.77000000|38959.3252084|19593.5306179|511|487|124.81388315|62.57926835|0.195271|-0.176690|8806.28887814|9339.20264124|483|459|28.20710886|29.8424412
2022-01-16 13:36:54|4244495|4245492|2015-11-01 02:56:24|2015-11-01 04:04:27|312.77000000|313.65000000|15738.0049586|27857.5801945|427|571|50.22714625|88.76049394|0.022893|-0.010082|8450.91072472|12279.9671532|407|532|26.95730377|39.13529131
2022-01-16 13:36:54|4245493|4246490|2015-11-01 04:04:27|2015-11-01 04:56:48|313.64000000|317.95000000|18964.4411838|45008.8307021|377|621|60.53242402|142.84087121|0.108470|-0.032401|5759.85575282|9237.79163365|359|568|18.35914683|29.3492566
2022-01-16 13:36:54|4246491|4247488|2015-11-01 04:56:48|2015-11-01 06:02:32|317.95000000|318.67000000|34458.2295294|79528.7731597|494|504|108.52799147|249.95595026|0.057458|-0.046610|7164.3083903|7095.34944726|460|446|22.56749018|22.30962172
2022-01-16 13:36:54|4247489|4248486|2015-11-01 06:02:32|2015-11-01 07:23:34|318.67000000|316.24000000|23772.1977175|10109.6440106|533|465|75.14272606|31.86962031|0.029288|-0.050706|8164.5473446|6472.03450649|509|455|25.80240804|20.41685117
2022-01-16 13:36:54|4248487|4249484|2015-11-01 07:23:34|2015-11-01 08:09:05|316.24000000|318.43000000|19898.6367629|27225.6801623|379|619|62.61819838|85.53269431|0.078532|-0.042077|5332.1844612|8121.68481589|356|599|16.79773165|25.56362365
2022-01-16 13:36:54|4249485|4250482|2015-11-01 08:09:05|2015-11-01 08:51:21|318.44000000|318.10000000|28422.6171281|21800.0247782|517|481|89.4604257|68.44907995|0.033099|-0.039692|6058.8712385|6129.17991644|494|462|19.05012702|19.24461186
2022-01-16 13:36:54|4250483|4251480|2015-11-01 08:51:21|2015-11-01 09:20:37|318.11000000|321.36000000|31074.4662823|113467.482335|357|641|96.83245857|353.90740845|0.032364|-0.002624|7226.54353772|14433.2688184|320|569|22.54564207|45.02215909
2022-01-16 13:36:54|4251481|4252478|2015-11-01 09:20:37|2015-11-01 10:19:01|321.36000000|322.23000000|67515.1887129|76699.310822|557|441|209.65111648|238.12993337|0.005573|0.001389|17615.666139|11826.3210703|478|363|54.72150417|36.73557441
2022-01-16 13:36:54|4252479|4253476|2015-11-01 10:19:01|2015-11-01 11:09:30|322.24000000|322.43000000|66098.0452087|43847.7605261|518|480|205.41166554|135.93680468|0.014728|-0.021112|8543.21634866|11543.2236364|468|440|26.53324546|35.77120921
2022-01-16 13:36:55|4253477|4254474|2015-11-01 11:09:30|2015-11-01 11:36:23|322.44000000|321.82000000|16220.1949414|15720.2818317|539|459|50.56025553|48.71003805|0.182648|-0.210342|10423.6539799|6840.91922011|526|438|32.47309475|21.20721973
2022-01-16 13:36:55|4254475|4255472|2015-11-01 11:36:23|2015-11-01 12:10:12|321.82000000|321.71000000|28116.2851696|17225.6828351|605|393|87.52406604|53.50950065|0.012749|-0.011329|11105.2959483|6971.57050387|580|370|34.56633424|21.67084705
2022-01-16 13:36:55|4255473|4256470|2015-11-01 12:10:12|2015-11-01 14:12:08|321.71000000|318.79000000|44956.9293501|73165.6729238|660|338|140.14311511|228.08056807|0.000306|-0.016836|10897.450653|8117.67598242|625|264|33.99984571|25.29610072
2022-01-16 13:36:55|4256471|4257468|2015-11-01 14:12:08|2015-11-01 15:48:51|318.78000000|317.85000000|68790.7169792|80487.3570257|604|394|216.23984194|252.94578372|0.006633|-0.011830|8789.5322634|12528.2112913|552|324|27.63365077|39.35497896
2022-01-16 13:36:55|4257469|4258466|2015-11-01 15:48:51|2015-11-01 17:12:24|317.84000000|316.40000000|81834.0782099|58572.2258465|620|378|257.95222446|184.5475957|0.003747|-0.008792|13968.3027407|8157.28317412|551|324|44.03933743|25.69617386
2022-01-16 13:36:55|4258467|4259464|2015-11-01 17:12:24|2015-11-01 17:19:51|316.39000000|316.93000000|59454.1523729|15014.1416234|807|191|188.66531268|47.30110746|0.034722|0.013277|12821.0048097|3204.18455057|762|177|40.60953016|10.09827483
2022-01-16 13:36:55|4259465|4260462|2015-11-01 17:19:51|2015-11-01 17:37:57|316.93000000|316.06000000|14228.7819243|10685.657206|649|349|44.99310994|33.69930178|0.031302|-0.047900|10055.5974065|5070.76603903|643|337|31.79960022|16.00390178
2022-01-16 13:36:55|4260463|4261460|2015-11-01 17:37:57|2015-11-01 18:12:36|316.06000000|314.07000000|37509.302518|16841.6242168|893|105|119.15986823|53.37419669|-0.004862|-0.026653|14479.0337979|2177.17500199|849|83|46.05852192|6.89880616
2022-01-16 13:36:55|4261461|4262458|2015-11-01 18:12:36|2015-11-01 19:04:53|314.05000000|317.66000000|64709.3848666|84930.0062541|433|565|205.0849928|269.28261329|0.057344|-0.020802|9573.95042487|9689.2754086|364|516|30.458679|30.68223599
2022-01-16 13:36:55|4262459|4263456|2015-11-01 19:05:23|2015-11-01 19:33:08|317.66000000|319.97000000|19894.361144|58833.8225621|171|827|62.53675505|184.87838855|0.016169|0.006722|5608.91541522|9710.88391485|157|777|17.63143137|30.50381025
2022-01-16 13:36:55|4263457|4264454|2015-11-01 19:33:08|2015-11-01 19:56:17|319.98000000|320.03000000|18466.6250712|27856.8188037|545|453|57.52255089|86.76537342|0.032439|-0.022140|8924.00587086|7729.59187537|522|423|27.79395931|24.06890598
2022-01-16 13:36:55|4264455|4265452|2015-11-01 19:56:17|2015-11-01 20:29:28|320.02000000|323.94000000|33340.9106354|113176.161331|259|739|103.73535056|351.82115038|0.052388|0.005399|4686.47138984|12037.5426495|224|622|14.60019438|37.41012106
2022-01-16 13:36:56|4265453|4266450|2015-11-01 20:29:28|2015-11-01 20:56:30|323.95000000|322.81000000|66260.5419259|72264.2042663|538|460|205.04734956|223.41455497|0.002645|-0.016708|7046.97904605|9908.66373979|476|386|21.80694343|30.65034891
2022-01-16 13:36:56|4266451|4267448|2015-11-01 20:56:30|2015-11-01 21:15:30|322.80000000|323.87000000|29164.9063072|48848.7074744|467|531|90.1886885|150.87485305|0.033369|-0.014820|8327.26446458|9141.53853777|430|467|25.7521039|28.24101141
2022-01-16 13:36:56|4267449|4268446|2015-11-01 21:15:30|2015-11-01 21:48:30|323.87000000|325.43000000|43013.0966791|92910.837902|388|610|132.88913937|286.4728095|-0.001155|0.005691|6021.45827951|9404.637645|332|535|18.60199107|29.00986229
2022-01-16 13:36:57|4268447|4269444|2015-11-01 21:48:30|2015-11-01 22:06:01|325.43000000|331.62000000|43939.0031198|152638.330126|274|724|134.22893068|465.45548611|0.075910|0.015696|6756.49693251|13235.7596667|236|583|20.62356702|40.37161035
2022-01-16 13:36:57|4269445|4270442|2015-11-01 22:06:01|2015-11-01 22:28:30|331.63000000|330.86000000|69083.2878927|113520.028782|503|495|209.40440812|343.52347399|0.026991|-0.032227|9956.03819297|12321.5740862|417|384|30.15585335|37.27493513
2022-01-16 13:36:57|4270443|4271440|2015-11-01 22:28:30|2015-11-01 22:50:02|330.86000000|329.85000000|68636.2198015|70437.6480428|692|306|207.81077338|212.97460421|0.001770|-0.016408|11424.1831614|9562.10783463|640|252|34.59587068|28.93224807
2022-01-16 13:36:57|4271441|4272438|2015-11-01 22:50:02|2015-11-01 23:02:18|329.85000000|328.42000000|67328.3401683|19016.8485303|730|268|205.285319|57.77401771|-0.006547|-0.021239|11504.6730689|3595.46625426|683|242|35.04219354|10.93209018
2022-01-16 13:36:57|4272439|4273436|2015-11-01 23:02:18|2015-11-01 23:23:00|328.39000000|331.75000000|44114.954247|48136.5285913|277|721|133.94240405|145.92527361|0.062364|0.002575|5403.39992616|10353.8403105|240|675|16.39338401|31.36479452
2022-01-16 13:36:57|4273437|4274434|2015-11-01 23:23:00|2015-11-01 23:44:34|331.77000000|329.00000000|57633.2372133|39551.9309581|615|383|174.43716932|119.61939035|0.006658|-0.029004|6775.68846302|7940.20882892|548|339|20.50116691|24.0048429
2022-01-16 13:36:57|4274435|4275432|2015-11-01 23:44:34|2015-11-02 00:07:35|329.00000000|329.29000000|61908.7638592|35277.4340683|567|431|188.06696993|107.0132236|0.005062|0.006729|4651.78280755|7367.32267547|522|385|14.12551633|22.34798047
2022-01-16 13:36:58|4275433|4276430|2015-11-02 00:07:35|2015-11-02 00:31:13|329.29000000|330.29000000|37594.6675497|38789.931875|450|548|113.94535|117.45577556|0.023123|-0.003725|5102.84497856|7402.01661898|403|510|15.46061208|22.41822382
2022-01-16 13:36:58|4276431|4277428|2015-11-02 00:31:13|2015-11-02 01:09:28|330.30000000|329.34000000|50143.6577726|47004.6432625|643|355|151.8800328|142.34327747|-0.002610|-0.002488|6627.71147796|5320.62295797|591|301|20.08158707|16.10958118
2022-01-16 13:36:58|4277429|4278426|2015-11-02 01:09:28|2015-11-02 02:01:27|329.34000000|327.02000000|99664.1256728|70962.9209275|568|430|304.8269599|217.03270998|0.011273|-0.029470|11177.1082097|10667.4968543|479|345|34.1670706|32.63187498
2022-01-16 13:36:58|4278427|4279424|2015-11-02 02:01:27|2015-11-02 03:20:13|327.03000000|329.47000000|56346.4899771|70161.6535775|385|613|171.70499103|213.65059963|0.029790|-0.009378|6390.44635323|14481.6387396|337|520|19.46154843|44.08363393
2022-01-16 13:36:58|4279425|4280422|2015-11-02 03:20:13|2015-11-02 04:45:17|329.46000000|330.31000000|59228.0135296|112848.889064|402|596|179.8192074|342.74686719|0.020098|-0.013559|9882.84432588|20001.6276637|327|507|30.02240213|60.69517643
2022-01-16 13:36:58|4280423|4281420|2015-11-02 04:45:17|2015-11-02 05:28:19|330.31000000|331.29000000|53101.8454258|116841.84113|272|726|160.28193233|352.26414278|0.017873|-0.006156|5464.13449281|19973.734212|229|654|16.48278916|60.23197911
2022-01-16 13:36:58|4281421|4282418|2015-11-02 05:28:19|2015-11-02 06:27:51|331.29000000|331.17000000|35925.3536932|37852.9405878|477|521|108.36290357|114.0608|0.024994|-0.024553|4352.73633058|7495.56730888|449|474|13.13076134|22.59447858
2022-01-16 13:36:58|4282419|4283416|2015-11-02 06:27:51|2015-11-02 06:51:22|331.17000000|330.72000000|46164.7261401|14312.2755015|706|292|140.2272509|43.35613396|0.017625|-0.039285|6937.20285814|5030.91276837|657|272|21.0634109|15.24412396
2022-01-16 13:36:58|4283417|4284414|2015-11-02 06:51:22|2015-11-02 07:24:26|330.72000000|330.44000000|18797.0946204|12222.7493944|503|495|56.87921663|36.97725657|0.016671|-0.035856|5145.68145324|3958.9666954|482|482|15.57581663|11.9821
2022-01-16 13:36:58|4284415|4285412|2015-11-02 07:24:26|2015-11-02 07:51:29|330.44000000|329.72000000|9084.445292|25974.5118536|511|487|27.5007|78.59787|0.052055|-0.076216|5036.833722|6537.67605946|500|453|15.2477|19.77212245
2022-01-16 13:36:58|4285413|4286410|2015-11-02 07:51:29|2015-11-02 08:09:25|329.72000000|330.42000000|23803.6476351|6425.29860689|490|508|72.55573182|19.51701621|0.051535|-0.073443|6862.4039243|4301.25272455|462|503|20.92299477|13.07317638
2022-01-16 13:36:59|4286411|4287408|2015-11-02 08:09:25|2015-11-02 08:33:20|330.43000000|331.11000000|56702.6974013|74997.0619398|474|524|172.5478347|227.75235755|0.073269|-0.070427|5891.74429226|6394.69602333|418|460|17.9077347|19.38680082
2022-01-16 13:36:59|4287409|4288406|2015-11-02 08:33:20|2015-11-02 09:06:01|331.11000000|331.93000000|10280.741292|14886.8398448|467|531|31.013|44.85361487|0.037575|-0.017249|4875.776083|7443.32560425|457|515|14.7023|22.42771487
2022-01-16 13:36:59|4288407|4289404|2015-11-02 09:06:01|2015-11-02 09:30:27|331.93000000|332.09000000|3612.15080303|20601.7944006|394|604|10.89391729|62.01055995|0.018688|-0.016558|3010.51094303|5840.22897954|392|576|9.07591729|17.58537413
2022-01-16 13:36:59|4289405|4290402|2015-11-02 09:30:57|2015-11-02 10:03:31|332.02000000|332.23000000|8616.63633999|9776.69197317|491|507|26.039|29.45599686|0.090458|-0.085562|4809.77942213|4542.90182698|482|502|14.52738686|13.691813
2022-01-16 13:36:59|4290403|4291400|2015-11-02 10:03:31|2015-11-02 10:45:50|332.23000000|333.53000000|28861.9396995|36389.4586843|514|484|86.59168148|109.14970969|0.031350|-0.004173|5884.59715011|6575.12122341|478|447|17.64646535|19.72996012
2022-01-16 13:36:59|4291401|4292398|2015-11-02 10:45:50|2015-11-02 11:14:02|333.51000000|332.57000000|16628.5809014|13044.244799|673|325|50.04148855|39.1744|0.017774|-0.047298|6846.817716|4972.842217|654|307|20.5917|14.9425
2022-01-16 13:36:59|4292399|4293396|2015-11-02 11:14:02|2015-11-02 11:37:09|332.57000000|333.77000000|23075.5347248|19987.9422765|372|626|69.61275757|60.07706155|0.072704|-0.080729|6243.6147782|7939.12402445|343|602|18.8137|23.86846155
2022-01-16 13:36:59|4293397|4294394|2015-11-02 11:37:09|2015-11-02 12:02:08|333.77000000|337.80000000|19748.099|234752.522973|302|696|59.0348|700.72059162|0.097627|-0.010092|3862.305695|10671.1619407|281|534|11.5419|31.83977119
2022-01-16 13:36:59|4294395|4295392|2015-11-02 12:02:08|2015-11-02 12:25:35|337.79000000|340.27000000|84976.6113271|87077.3459049|452|546|250.58553778|256.66591243|0.076253|-0.032946|7263.08069013|9791.17442052|394|473|21.42143778|28.85477286
2022-01-16 13:36:59|4295393|4296390|2015-11-02 12:25:35|2015-11-02 12:46:38|340.27000000|339.43000000|38306.0205426|81369.4781563|513|485|112.97957679|239.57001611|0.048557|-0.055506|5734.85731972|8453.56194892|478|401|16.91104037|24.89755915
2022-01-16 13:36:59|4296391|4297388|2015-11-02 12:46:38|2015-11-02 13:27:28|339.43000000|341.85000000|25489.1270903|97369.1585729|328|670|74.94223664|285.52658217|0.019138|-0.000883|7636.96723328|21262.096808|301|609|22.44403664|62.39038124
2022-01-16 13:37:00|4297389|4298386|2015-11-02 13:27:28|2015-11-02 13:51:08|341.85000000|340.58000000|51769.2534283|38108.8328336|569|429|151.8454515|111.55002989|0.017119|-0.040080|7923.14180559|21254.0672899|507|411|23.23489999|62.24871099
2022-01-16 13:37:00|4298387|4299384|2015-11-02 13:51:08|2015-11-02 14:21:39|340.58000000|341.20000000|28100.6606551|39962.4228098|389|609|82.43126747|117.05935982|0.033742|-0.023887|5432.27190707|14033.9431559|366|577|15.91896747|41.10097546
2022-01-16 13:37:00|4299385|4300382|2015-11-02 14:21:39|2015-11-02 14:43:40|341.20000000|337.38000000|50056.6201048|23454.367866|760|238|147.53797001|68.93543696|-0.012307|-0.051695|8626.89250612|7008.25341495|716|213|25.41691643|20.5915157
2022-01-16 13:37:00|4300383|4301380|2015-11-02 14:43:40|2015-11-02 15:14:24|337.38000000|338.69000000|97120.1725022|47703.8194055|424|574|288.68621042|141.16342872|0.044716|-0.030967|7468.8485051|12738.7866642|330|517|22.15734121|37.70103616
2022-01-16 13:37:00|4301381|4302378|2015-11-02 15:14:24|2015-11-02 15:53:14|338.69000000|338.30000000|35427.7366743|51675.8237575|485|513|104.68443445|152.52698008|0.030213|-0.028377|4986.674647|10485.4352026|441|430|14.7365|30.9608357
2022-01-16 13:37:00|4302379|4303376|2015-11-02 15:53:14|2015-11-02 16:46:14|338.29000000|338.05000000|82642.2833108|87035.7575429|536|462|244.84537317|257.75064516|0.020131|-0.021184|11460.2654658|7480.94614939|469|374|33.95039953|22.15929654
2022-01-16 13:37:00|4303377|4304374|2015-11-02 16:46:14|2015-11-02 17:31:46|338.02000000|339.65000000|79731.8393528|50118.0986517|445|553|236.29400184|148.39274226|0.032365|-0.014608|11182.7576212|7641.60191641|375|499|33.12658309|22.59966702
2022-01-16 13:37:00|4304375|4305372|2015-11-02 17:31:46|2015-11-02 18:15:48|339.66000000|341.10000000|32190.4715139|94420.1406684|402|596|94.49557309|277.20072546|0.024677|-0.008041|7587.85457308|7017.87075234|363|484|22.2991751|20.60141138
2022-01-16 13:37:00|4305373|4306370|2015-11-02 18:16:07|2015-11-02 18:36:19|341.09000000|342.70000000|50594.6566415|65878.8299896|381|617|148.20446|192.70414708|0.028575|-0.010674|5687.78245929|11617.3727341|329|551|16.64432|33.9770484
2022-01-16 13:37:00|4306371|4307368|2015-11-02 18:36:19|2015-11-02 19:07:47|342.70000000|344.00000000|84882.5026128|71136.1269229|443|555|247.87031828|207.6514081|0.020763|-0.006401|6297.39975832|16889.1401279|345|499|18.39436043|49.29914724
2022-01-16 13:37:00|4307369|4308366|2015-11-02 19:07:48|2015-11-02 19:31:41|344.00000000|347.08000000|64499.6888593|111087.096256|434|564|185.86843768|320.34377866|0.032730|-0.008291|9152.16098147|29360.9357981|379|468|26.37001242|84.5996728
2022-01-16 13:37:00|4308367|4309364|2015-11-02 19:31:41|2015-11-02 19:50:59|347.09000000|348.87000000|18761.2032746|106788.152694|353|645|53.91207364|306.49853959|0.054680|-0.021856|3853.96974261|15463.4961174|335|581|11.06996058|44.39445144
2022-01-16 13:37:01|4309365|4310362|2015-11-02 19:50:59|2015-11-02 20:07:00|348.88000000|361.99000000|54544.1073097|234968.452261|236|762|154.16031102|661.29711172|0.121356|0.007550|5145.9603372|23853.6747174|174|575|14.50672446|67.34237441
2022-01-16 13:37:01|4310363|4311360|2015-11-02 20:07:00|2015-11-02 20:15:18|362.00000000|355.49000000|189093.413273|92075.056823|657|341|532.40775944|258.50399112|-0.047945|-0.094213|14386.5372105|5976.98305165|537|250|40.45302989|16.80603771
2022-01-16 13:37:01|4311361|4312358|2015-11-02 20:15:18|2015-11-02 20:38:31|355.54000000|353.25000000|109326.183692|87836.9248142|673|325|308.51551603|247.19512291|0.020790|-0.040703|12693.3231709|4393.88971103|580|235|35.7781495|12.37628936
2022-01-16 13:37:01|4312359|4313356|2015-11-02 20:38:31|2015-11-02 21:07:04|353.24000000|356.45000000|80654.2833094|115016.2197|350|648|228.81409711|324.38464451|0.049016|-0.015339|9988.59894312|10319.2636455|291|537|28.38528054|29.21196928
2022-01-16 13:37:01|4313357|4314354|2015-11-02 21:07:04|2015-11-02 21:20:05|356.39000000|356.90000000|29013.2657601|97470.1893018|417|581|81.405288|273.12463211|0.006250|-0.000235|6998.25596776|12275.8105319|386|508|19.627092|34.41526415
2022-01-16 13:37:01|4314355|4315352|2015-11-02 21:20:05|2015-11-02 21:34:36|356.90000000|368.00000000|42809.3752162|273424.870009|242|756|118.79939244|757.27394445|0.087548|0.011196|5524.68564486|23316.0568371|199|614|15.33351507|64.70793324
2022-01-16 13:37:01|4315353|4316350|2015-11-02 21:34:36|2015-11-02 21:49:09|368.00000000|364.88000000|185144.993767|162080.683542|498|500|507.4211529|443.08977412|-0.056944|0.040928|10383.5179564|16441.5016622|338|382|28.41094482|44.99688002
2022-01-16 13:37:01|4316351|4317348|2015-11-02 21:49:09|2015-11-02 22:14:38|364.87000000|360.35000000|177106.937963|118914.860178|573|425|487.1676963|326.72728427|0.000682|-0.031355|11254.2149648|23583.522836|452|348|30.95929416|64.76750674
2022-01-16 13:37:01|4317349|4318346|2015-11-02 22:14:38|2015-11-02 22:33:09|360.35000000|364.02000000|77605.4866896|214893.01538|419|579|213.9553427|589.72374625|0.055294|-0.048302|12643.331203|14750.7323726|353|454|34.8342868|40.60175375
2022-01-16 13:37:03|4318347|4319344|2015-11-02 22:33:14|2015-11-02 22:58:31|364.05000000|366.32000000|61607.3313518|118814.548568|388|610|168.86919365|325.12286213|0.010909|0.008427|7388.35170817|13540.3289394|339|500|20.24333009|37.05551792
2022-01-16 13:37:03|4319345|4320342|2015-11-02 22:58:31|2015-11-02 23:15:48|366.32000000|368.53000000|156161.222423|199389.577443|508|490|423.31447105|540.96116605|0.016135|-0.001073|13060.816332|10517.2119488|420|368|35.47454903|28.56735634
2022-01-16 13:37:03|4320343|4321340|2015-11-02 23:15:59|2015-11-02 23:39:12|368.50000000|367.92000000|166322.528459|202881.675754|510|488|455.75522899|554.85571974|0.026477|-0.029644|9576.39971525|9118.15023034|391|334|26.21546558|24.9184245
2022-01-16 13:37:03|4321341|4322338|2015-11-02 23:39:12|2015-11-03 00:13:45|367.94000000|365.29000000|79488.9153366|78535.7951097|588|410|217.70909931|214.80850206|0.023655|-0.049314|10207.7069613|8387.86152423|498|312|27.91944231|22.95074432
2022-01-16 13:37:03|4322339|4323336|2015-11-03 00:13:45|2015-11-03 00:32:46|365.30000000|365.11000000|69326.5495221|199492.852938|392|606|190.45572157|546.63858738|0.035596|-0.032442|8987.00660952|22806.2092929|324|490|24.69394506|62.58379493
2022-01-16 13:37:03|4323337|4324334|2015-11-03 00:32:46|2015-11-03 01:16:16|365.08000000|363.76000000|120759.269605|96053.8392447|473|525|332.32120474|264.41524469|0.005394|-0.013671|7336.72499362|31063.5881004|380|473|20.20468338|85.6289326
2022-01-16 13:37:03|4324335|4325332|2015-11-03 01:16:16|2015-11-03 01:36:17|363.76000000|367.48000000|46362.4975269|99954.6841|248|750|127.15809|273.48593217|0.053829|-0.016775|3623.6165362|29725.5244863|189|692|9.93104|81.41052572
2022-01-16 13:37:03|4325333|4326330|2015-11-03 01:36:17|2015-11-03 02:11:33|367.50000000|367.90000000|36302.6010585|82912.8332496|379|619|99.25444858|226.36434576|0.019400|-0.014807|6980.07139801|26684.8974918|349|552|19.06649374|72.88505124
2022-01-16 13:37:03|4326331|4327328|2015-11-03 02:11:33|2015-11-03 02:54:53|367.89000000|368.92000000|70463.210462|140777.68829|410|588|191.51246246|382.8640421|0.014848|-0.003142|9183.65599073|18661.6040714|359|513|24.97448454|50.73422864
2022-01-16 13:37:03|4327329|4328326|2015-11-03 02:54:53|2015-11-03 03:22:52|368.92000000|370.84000000|35069.3652462|144064.613961|360|638|95.41236312|390.71762446|0.055967|-0.030706|3937.79267417|15489.7930274|332|553|10.70279503|42.08611588
2022-01-16 13:37:03|4328327|4329324|2015-11-03 03:22:52|2015-11-03 03:47:27|370.84000000|374.94000000|50019.9879151|381481.575531|261|737|134.14204001|1022.79153157|0.023922|0.004398|7135.99067363|28495.1612622|209|491|19.20023544|76.44994898
2022-01-16 13:37:03|4329325|4330322|2015-11-03 03:47:27|2015-11-03 04:18:07|374.94000000|377.97000000|147474.18173|243623.104478|407|591|390.35363873|645.02664642|0.037914|-0.021709|9942.21644838|22395.4152891|265|394|26.32021482|59.37830406
2022-01-16 13:37:04|4330323|4331320|2015-11-03 04:18:07|2015-11-03 04:40:47|377.95000000|377.21000000|156182.688261|116419.585015|536|462|416.96837749|309.81829536|0.028733|-0.032119|9891.76602193|7953.90201272|448|365|26.3353274|21.19476067
2022-01-16 13:37:04|4331321|4332318|2015-11-03 04:40:47|2015-11-03 05:03:42|377.21000000|378.84000000|48582.671208|138811.478478|384|614|128.05370358|366.15691213|0.029656|-0.003894|6383.38123883|18949.4911107|341|496|16.86664792|49.96935245
2022-01-16 13:37:04|4332319|4333316|2015-11-03 05:03:42|2015-11-03 05:28:09|378.84000000|380.70000000|63094.3955186|92853.9196826|463|535|166.6103638|244.09594298|0.029226|-0.015183|10772.9027634|13165.6978316|411|448|28.36742982|34.58301404
2022-01-16 13:37:04|4333317|4334314|2015-11-03 05:28:09|2015-11-03 05:45:48|380.79000000|383.39000000|43105.8199045|82577.4185051|376|622|112.49363955|215.74948248|0.046246|-0.021762|6851.95104069|16807.8748149|334|548|17.90344135|43.92261326
2022-01-16 13:37:04|4334315|4335312|2015-11-03 05:45:48|2015-11-03 06:02:04|383.29000000|374.31000000|121794.649166|49752.065207|774|224|322.01059577|130.74443736|-0.014987|-0.054388|16155.0916422|8644.59473197|667|178|42.67234411|22.75702527
2022-01-16 13:37:04|4335313|4336310|2015-11-03 06:02:04|2015-11-03 06:16:41|374.33000000|371.89000000|125776.912871|100147.275155|575|423|339.46177365|268.57297123|0.020090|-0.055987|23499.9579792|11173.5147928|479|307|63.54960773|30.0693399
2022-01-16 13:37:04|4336311|4337308|2015-11-03 06:16:41|2015-11-03 06:47:44|371.90000000|372.46000000|52163.9981804|345224.489745|400|598|140.61687229|931.28055067|0.008193|-0.004771|11643.8331752|17774.5094603|347|461|31.3680676|47.82066957
2022-01-16 13:37:04|4337309|4338306|2015-11-03 06:47:47|2015-11-03 07:43:44|372.35000000|372.75000000|89812.8305809|137997.677833|503|495|240.21321111|368.97772185|0.021081|-0.019007|10465.3997308|20333.1119569|412|367|28.00767309|54.33254599
2022-01-16 13:37:04|4338307|4339304|2015-11-03 07:43:44|2015-11-03 08:37:51|372.74000000|375.29000000|51881.9398021|140517.781978|402|596|137.96400135|373.88827347|0.033409|-0.015460|11639.6185475|20206.5831574|351|514|30.9560052|53.6892785
2022-01-16 13:37:04|4339305|4340302|2015-11-03 08:38:18|2015-11-03 09:35:00|375.27000000|381.38000000|33913.4601115|172157.034585|278|720|90.3512888|455.38233634|0.039504|-0.012339|8034.33040592|17823.4404861|243|583|21.41954015|47.25112669
2022-01-16 13:37:04|4340303|4341300|2015-11-03 09:35:00|2015-11-03 10:22:34|381.40000000|386.54000000|87557.3917686|152525.771999|342|656|228.56707171|398.0906002|0.041158|-0.011575|8072.10966315|13950.9451123|267|548|21.0726407|36.37460075
2022-01-16 13:37:05|4341301|4342298|2015-11-03 10:22:34|2015-11-03 10:40:55|386.57000000|375.56000000|270741.537063|106721.915462|766|232|714.44825774|284.06237397|0.047711|-0.138293|16756.3193491|9466.93620169|613|149|44.18849262|24.99855967
2022-01-16 13:37:05|4342299|4343296|2015-11-03 10:40:56|2015-11-03 12:01:59|375.59000000|378.90000000|108464.823053|149187.91464|480|518|287.36340246|395.20022162|0.029787|-0.012339|10540.4625789|13577.4238081|376|388|27.93377557|35.9664785
2022-01-16 13:37:05|4343297|4344294|2015-11-03 12:01:59|2015-11-03 12:43:11|378.90000000|388.53000000|103746.336727|146175.332223|293|705|268.85966568|379.69876828|0.053257|0.003979|8762.31874183|14315.7875481|238|583|22.72035911|37.18364509
2022-01-16 13:37:05|4344295|4345292|2015-11-03 12:43:11|2015-11-03 13:09:21|388.53000000|390.96000000|118011.094574|147189.589284|422|576|300.22356699|375.4337486|0.079279|-0.053805|8478.3330067|19619.7263868|334|473|21.60952397|50.05507753
2022-01-16 13:37:05|4345293|4346290|2015-11-03 13:09:21|2015-11-03 13:38:24|390.96000000|396.94000000|128437.953287|180016.235683|319|679|326.55660958|457.09094233|0.064054|-0.021015|8796.0790058|21510.2331715|232|503|22.38784912|54.60957773
2022-01-16 13:37:05|4346291|4347288|2015-11-03 13:38:26|2015-11-03 13:56:33|396.94000000|394.80000000|108250.525891|174279.925213|536|462|274.43008323|441.07988106|0.021913|-0.047771|8617.59545753|14493.1475004|460|343|21.83735565|36.70752926
2022-01-16 13:37:05|4347289|4348286|2015-11-03 13:56:33|2015-11-03 14:14:05|394.80000000|395.92000000|168683.956279|342699.106896|384|614|425.74185743|862.31742892|0.023220|-0.001769|10018.1701644|21882.5082683|290|478|25.29639764|55.16399368
2022-01-16 13:37:05|4348287|4349284|2015-11-03 14:14:05|2015-11-03 14:39:05|395.90000000|397.07000000|80208.8925788|207972.031043|389|609|203.42355887|525.31870534|0.059978|-0.047951|9407.94963639|23063.0207644|323|491|23.82616249|58.24753726
2022-01-16 13:37:05|4349285|4350282|2015-11-03 14:39:05|2015-11-03 15:03:08|397.05000000|395.00000000|108781.77041|76262.668858|703|295|275.30018031|192.8861247|0.031293|-0.058938|12103.2223081|13819.9874737|599|221|30.6037693|34.95638846
2022-01-16 13:37:05|4350283|4351280|2015-11-03 15:03:08|2015-11-03 15:37:30|395.00000000|393.68000000|123064.935482|179794.646556|474|524|313.56208463|458.00038257|0.028423|-0.044872|13755.9688723|21163.3939096|374|335|35.07622792|53.92926202
2022-01-16 13:37:05|4351281|4352278|2015-11-03 15:37:30|2015-11-03 16:15:41|393.69000000|396.01000000|138157.632896|207678.44691|463|535|351.70009397|527.17509187|0.037503|-0.025342|15835.6026558|12799.259271|362|372|40.23481782|32.48091337
2022-01-16 13:37:05|4352279|4353276|2015-11-03 16:15:53|2015-11-03 16:57:55|396.03000000|397.53000000|156278.657601|134992.136094|438|560|394.75162368|340.39075182|0.027241|-0.019955|13636.2756792|10760.8473892|319|447|34.41222526|27.14064056
2022-01-16 13:37:06|4353277|4354274|2015-11-03 16:57:55|2015-11-03 17:11:37|397.53000000|409.07000000|96036.8731486|338225.378292|236|762|238.99504103|839.92594063|0.082445|-0.010789|9923.76246566|22012.9109855|172|553|24.66042733|54.69436776
2022-01-16 13:37:06|4354275|4355272|2015-11-03 17:11:37|2015-11-03 17:25:26|409.07000000|407.89000000|154130.961188|400917.215265|494|504|378.57822984|981.58706259|0.055080|-0.064140|17353.5954274|13279.6367586|381|318|42.6517699|32.56782887
2022-01-16 13:37:06|4355273|4356270|2015-11-03 17:25:26|2015-11-03 17:47:28|407.92000000|410.82000000|192260.262409|386777.255931|485|513|465.98417268|938.32967786|0.015917|-0.004418|15919.6951285|16999.7498569|358|321|38.62372541|41.34657321
2022-01-16 13:37:06|4356271|4357268|2015-11-03 17:47:28|2015-11-03 18:06:39|410.80000000|412.12000000|144734.272827|163630.474124|510|488|353.90337996|399.13154276|0.018968|-0.012548|15007.4684173|12405.9058145|382|351|36.6588308|30.22231179
2022-01-16 13:37:06|4357269|4358266|2015-11-03 18:06:39|2015-11-03 18:22:15|412.15000000|415.94000000|52890.3648768|195890.052488|313|685|127.95955538|473.30816188|0.018677|0.007759|8057.05383946|18005.1168103|251|525|19.49392373|43.50225314
2022-01-16 13:37:06|4358267|4359264|2015-11-03 18:22:15|2015-11-03 18:34:30|415.93000000|421.42000000|160201.288016|142485.841867|397|601|382.56352724|339.74001975|0.032753|0.007957|9707.24543825|24526.2631153|271|462|23.18731712|58.50459665
2022-01-16 13:37:06|4359265|4360262|2015-11-03 18:34:30|2015-11-03 18:49:42|421.44000000|420.00000000|159042.598714|180685.599587|448|550|378.40969688|429.13833954|-0.025222|0.019700|8988.19713704|20657.2363774|352|407|21.37446302|49.12968006
2022-01-16 13:37:06|4360263|4361260|2015-11-03 18:49:42|2015-11-03 19:03:42|419.99000000|420.84000000|186934.409184|103294.096945|451|547|446.5807535|245.77322935|0.032564|-0.016824|9776.44496464|19165.0400466|355|450|23.34072863|45.65825634
2022-01-16 13:37:06|4361261|4362258|2015-11-03 19:03:42|2015-11-03 19:27:32|420.83000000|415.89000000|141397.889265|116110.817329|657|341|339.78582604|278.21531092|0.014310|-0.048181|18771.6033304|14426.5249352|543|242|45.0511311|34.62492112
2022-01-16 13:37:06|4362259|4363256|2015-11-03 19:27:32|2015-11-03 19:42:23|415.89000000|384.96000000|562528.960159|134284.191737|814|184|1402.60741737|333.09973476|-0.079713|-0.030661|25343.7386617|7278.31873272|459|88|63.11796099|18.14545692
2022-01-16 13:37:06|4363257|4364254|2015-11-03 19:42:23|2015-11-03 19:55:26|384.96000000|394.00000000|650101.993327|586992.013995|528|470|1670.89826848|1512.75511276|0.088034|-0.045945|16115.1243182|12269.8682141|221|205|41.33158891|31.42536075
2022-01-16 13:37:06|4364255|4365252|2015-11-03 19:55:28|2015-11-03 20:19:33|393.98000000|394.06000000|379348.790504|364779.34937|449|549|978.30146005|936.52396015|0.001411|-0.007516|10577.6095696|16001.6966974|213|270|27.19228307|41.09820375
2022-01-16 13:37:07|4365253|4366250|2015-11-03 20:19:33|2015-11-03 20:38:54|394.06000000|393.15000000|91925.460478|63529.6217013|466|532|232.57904638|160.14590462|0.029998|-0.038371|10018.2103626|8274.65474464|363|456|25.27938325|20.90834165
2022-01-16 13:37:07|4366251|4367248|2015-11-03 20:38:55|2015-11-03 21:05:48|393.15000000|402.44000000|83142.4316309|110243.039195|387|611|208.40644053|275.61906763|0.076238|0.004500|7517.70911391|14450.2918632|314|490|18.83933413|36.2290873
2022-01-16 13:37:07|4367249|4368246|2015-11-03 21:05:48|2015-11-03 21:30:49|402.44000000|401.41000000|99989.4891507|152376.846544|577|421|246.8245574|375.3679242|0.033801|-0.024823|10156.862048|7239.98211688|498|308|25.07303083|17.85320758
2022-01-16 13:37:08|4368247|4369244|2015-11-03 21:30:49|2015-11-03 21:51:23|401.39000000|398.75000000|161809.871693|97593.0401872|707|291|406.5365298|245.58434228|0.040456|-0.057183|15457.3718461|5554.39067394|556|185|38.80796823|13.9753151
2022-01-16 13:37:08|4369245|4370242|2015-11-03 21:51:23|2015-11-03 22:31:25|398.73000000|403.31000000|86651.4338591|101836.128226|423|575|217.10617252|255.23612484|0.019230|-0.004530|14930.6931065|12716.582799|334|466|37.31153759|31.77423403
2022-01-16 13:37:08|4370243|4371240|2015-11-03 22:31:25|2015-11-03 23:10:30|403.33000000|402.20000000|121210.829361|141486.796466|537|461|301.23939275|352.58656943|0.031819|-0.035208|11829.6778378|10918.9866204|418|307|29.43165893|27.19897328
2022-01-16 13:37:08|4371241|4372238|2015-11-03 23:10:30|2015-11-03 23:51:13|402.19000000|400.29000000|192035.689481|67040.9169604|623|375|480.35983131|167.5215314|0.030141|-0.036665|13955.1613627|7216.41134499|464|281|34.92421703|18.04349558
2022-01-16 13:37:08|4372239|4373236|2015-11-03 23:51:13|2015-11-04 00:14:54|400.12000000|408.99000000|61031.9064542|182920.584513|210|788|150.80460745|451.28091125|0.062103|0.019544|4501.11942622|13545.7204186|173|648|11.10567444|33.41257138
2022-01-16 13:37:08|4373237|4374234|2015-11-04 00:14:54|2015-11-04 00:34:07|409.00000000|410.20000000|239791.291809|125893.610115|587|411|581.95750109|304.71441226|0.014597|-0.002347|10854.4364496|11114.2350021|438|293|26.30408326|26.95549057
2022-01-16 13:37:08|4374235|4375232|2015-11-04 00:34:07|2015-11-04 01:03:11|410.19000000|410.04000000|151419.810925|111277.004356|547|451|368.62256162|270.41138324|0.021288|-0.006396|9567.93046126|7839.72564327|449|330|23.27066901|19.04339288
2022-01-16 13:37:08|4375233|4376230|2015-11-04 01:03:11|2015-11-04 01:19:47|410.04000000|415.55000000|47939.3702259|115091.246916|296|702|116.46558034|278.6501268|0.071236|-0.010182|5239.90105489|13141.50717|257|598|12.71420069|31.8497838
2022-01-16 13:37:08|4376231|4377228|2015-11-04 01:19:47|2015-11-04 01:40:43|415.56000000|417.42000000|143539.360417|459508.231285|406|592|342.96694962|1096.44408246|-0.008850|0.019595|8930.07767174|17162.748152|286|388|21.310337|40.98653972
2022-01-16 13:37:09|4377229|4378226|2015-11-04 01:40:43|2015-11-04 02:08:27|417.42000000|425.00000000|184648.580722|205520.051671|341|657|437.00755066|486.9383855|0.027479|0.020569|8389.21192707|18332.8570269|250|487|19.87804075|43.46267684
2022-01-16 13:37:09|4378227|4379224|2015-11-04 02:08:27|2015-11-04 02:26:57|425.00000000|432.45000000|143988.06936|273541.029824|482|516|334.70613717|637.21349642|0.048855|0.006722|14180.4307903|11167.9630982|391|350|33.05204107|26.01683693
2022-01-16 13:37:09|4379225|4380222|2015-11-04 02:26:57|2015-11-04 02:48:45|432.81000000|429.28000000|232380.537458|173046.50542|621|377|540.36052323|402.08427904|-0.012170|-0.007791|10738.468778|7638.37490566|473|251|24.96382906|17.74520212
2022-01-16 13:37:09|4380223|4381220|2015-11-04 02:48:45|2015-11-04 03:03:54|429.25000000|434.82000000|65173.2888356|170089.621294|321|677|151.84890868|393.41201006|0.070803|-0.011441|6120.58218259|11293.9846581|264|555|14.22344331|26.21560372
2022-01-16 13:37:09|4381221|4382218|2015-11-04 03:03:54|2015-11-04 03:21:03|434.82000000|434.06000000|109717.885417|131893.032531|582|416|253.01327403|304.0022894|0.014970|-0.022750|10396.5322088|8113.11776827|497|315|23.97717029|18.69430895
2022-01-16 13:37:09|4382219|4383216|2015-11-04 03:21:03|2015-11-04 03:36:21|434.04000000|439.00000000|47279.599595|96418.4431285|346|652|108.6415396|221.44153782|0.023111|0.009844|7940.22156189|11301.8544348|297|565|18.26778018|25.93913518
2022-01-16 13:37:09|4383217|4384214|2015-11-04 03:36:21|2015-11-04 03:50:09|439.23000000|439.97000000|107886.539836|164144.842781|544|454|244.54140413|371.48669265|-0.004783|0.010304|9773.33581148|8802.2992018|445|316|22.1467627|19.91297764
2022-01-16 13:37:09|4384215|4385212|2015-11-04 03:50:09|2015-11-04 04:06:13|439.97000000|444.17000000|51570.9102068|119686.845806|302|696|116.92986175|270.5993079|0.043208|-0.000313|8412.85519722|9827.40363304|252|586|19.05800956|22.21871311
2022-01-16 13:37:09|4385213|4386210|2015-11-04 04:06:13|2015-11-04 04:19:05|444.17000000|445.96000000|109379.239256|189356.707222|355|643|243.87118381|421.6245008|0.022044|0.001641|5507.37007518|7974.10941937|279|547|12.28635838|17.80915232
2022-01-16 13:37:09|4386211|4387208|2015-11-04 04:19:05|2015-11-04 04:24:33|445.96000000|443.76000000|110394.378579|44784.5976828|661|337|247.72640365|100.33775027|-0.055063|0.033283|6304.25933811|3852.66693426|592|311|14.14953078|8.62530081
2022-01-16 13:37:09|4387209|4388206|2015-11-04 04:24:33|2015-11-04 04:27:54|443.75000000|432.11000000|142588.42132|86948.9576566|818|180|328.33122206|202.37661091|-0.233998|0.090427|11968.8361054|4151.17792366|732|111|27.5280837|9.67021401
2022-01-16 13:37:10|4388207|4389204|2015-11-04 04:27:54|2015-11-04 04:41:29|432.11000000|442.63000000|66283.0824553|213014.381929|200|798|151.33548486|489.5321567|0.007311|0.055960|6602.99639125|15638.5882766|127|636|15.05690103|35.65005821
2022-01-16 13:37:10|4389205|4390202|2015-11-04 04:41:29|2015-11-04 04:57:16|442.64000000|445.33000000|81208.6632672|61485.258213|417|581|183.45814205|138.75556439|-0.026202|0.024684|5837.25695201|9332.41314621|364|533|13.19053776|21.03993861
2022-01-16 13:37:10|4390203|4391200|2015-11-04 04:57:16|2015-11-04 05:07:23|445.33000000|449.67000000|16808.1752289|87532.3901285|288|710|37.45506435|195.67990345|0.077823|-0.009895|4369.96932562|9570.81529045|273|646|9.76332054|21.38534787
2022-01-16 13:37:10|4391201|4392198|2015-11-04 05:07:23|2015-11-04 05:11:51|449.66000000|445.73000000|55047.8211379|8760.5042862|734|264|123.17443337|19.64936006|-0.061227|-0.138924|7825.00434311|2999.53670539|683|259|17.54901928|6.73590561
2022-01-16 13:37:10|4392199|4393196|2015-11-04 05:11:51|2015-11-04 05:20:24|445.73000000|445.00000000|77805.8691605|28767.9279573|632|366|174.4563308|64.38768886|-0.084200|0.058344|7104.62372534|4069.28791506|581|339|15.92474468|9.10735105
2022-01-16 13:37:10|4393197|4394194|2015-11-04 05:20:24|2015-11-04 05:32:24|445.01000000|447.34000000|63151.2184593|72275.0201968|400|598|141.14923833|161.50985255|0.077362|-0.020566|6956.20569054|6019.49408356|370|525|15.54795252|13.44302866
2022-01-16 13:37:10|4394195|4395192|2015-11-04 05:32:24|2015-11-04 05:53:55|447.34000000|443.57000000|45688.2627314|50893.5693596|594|404|102.42692132|113.60393948|0.008953|-0.021150|11306.2091407|6003.27804588|554|358|25.29648589|13.40891726
2022-01-16 13:37:10|4395193|4396190|2015-11-04 05:53:55|2015-11-04 05:59:30|443.56000000|440.86000000|134071.777356|48250.7008549|682|316|306.27906101|110.3450631|-0.036004|-0.035465|9860.99261146|5911.51834683|605|267|22.46823617|13.50049971
2022-01-16 13:37:10|4396191|4397188|2015-11-04 05:59:30|2015-11-04 06:20:51|440.86000000|441.84000000|54364.6276047|49956.1589838|456|542|122.4426166|112.58308638|0.035530|0.003673|6941.81819885|9541.74440711|426|483|15.64996098|21.51972822
2022-01-16 13:37:10|4397189|4398186|2015-11-04 06:20:51|2015-11-04 06:33:55|441.82000000|429.09000000|171730.243486|112014.712049|638|360|395.7294278|258.32043366|-0.023164|-0.081848|12279.7484687|4006.52924241|513|285|28.17528097|9.15688014
2022-01-16 13:37:10|4398187|4399184|2015-11-04 06:33:55|2015-11-04 06:55:41|429.09000000|428.50000000|227190.810183|229269.269443|457|541|532.65435833|539.86803053|0.054325|-0.063472|11779.5402176|12439.1754596|287|395|27.65508252|29.26956869
2022-01-16 13:37:11|4399185|4400182|2015-11-04 06:55:41|2015-11-04 07:09:39|428.51000000|433.36000000|65346.7790105|25893.8497239|340|658|150.88750389|60.01293813|0.127022|-0.034785|7137.29073741|7568.28904527|273|633|16.47407768|17.53760816
2022-01-16 13:37:11|4400183|4401180|2015-11-04 07:09:39|2015-11-04 07:15:30|433.34000000|432.67000000|25860.443812|30121.4371024|585|413|60.04860967|69.97493621|-0.016350|-0.033098|6342.02296498|4982.38124816|556|376|14.76564247|11.56443237
2022-01-16 13:37:11|4401181|4402178|2015-11-04 07:15:30|2015-11-04 07:38:43|432.69000000|435.71000000|61957.2386118|65005.3479239|601|397|141.96037426|148.81787547|0.049118|0.010606|8562.66407255|9117.70667858|547|347|19.66434977|20.92461392
2022-01-16 13:37:11|4402179|4403176|2015-11-04 07:38:43|2015-11-04 07:46:15|435.69000000|440.85000000|18814.7477453|49109.5412077|327|671|43.18218566|111.91280077|0.262725|0.035876|3020.03698462|7055.86605131|314|632|6.9043397|16.06325357
2022-01-16 13:37:11|4403177|4404174|2015-11-04 07:46:15|2015-11-04 08:15:14|440.85000000|439.49000000|102144.869273|123415.522574|511|487|231.54786474|278.71723232|0.029725|-0.034769|9337.25430918|8027.35220462|424|373|21.14940024|18.14639468
2022-01-16 13:37:11|4404175|4405172|2015-11-04 08:15:14|2015-11-04 08:27:14|439.48000000|438.35000000|9613.87991719|63386.3964208|570|428|21.97452899|144.92716352|-0.003988|-0.059178|6354.17645587|6269.9179614|563|390|14.51211764|14.33171472
2022-01-16 13:37:11|4405173|4406170|2015-11-04 08:27:14|2015-11-04 08:45:53|438.35000000|437.46000000|31965.74859|23373.5149731|536|462|72.90660873|53.1752317|-0.015180|0.031154|6366.86242629|4997.12377051|509|426|14.52074969|11.3720759
2022-01-16 13:37:11|4406171|4407168|2015-11-04 08:45:53|2015-11-04 09:06:33|437.46000000|438.41000000|34719.3368405|86347.7077373|525|473|79.9130843|198.2023652|0.061589|-0.057409|7572.94802876|8494.58712855|500|397|17.4073346|19.46806475
2022-01-16 13:37:11|4407169|4408166|2015-11-04 09:06:33|2015-11-04 09:36:22|438.41000000|442.82000000|34638.1948406|28494.3522162|406|592|78.81825|64.52932181|0.062254|-0.013538|7996.0380388|7611.10671431|371|563|18.20249015|17.27026521
2022-01-16 13:37:11|4408167|4409164|2015-11-04 09:36:22|2015-11-04 10:25:11|442.78000000|440.93000000|95579.2969312|67336.2458594|537|461|216.44784502|152.17092788|0.044593|-0.042331|12630.3411496|11136.786526|444|378|28.59892915|25.18105736
2022-01-16 13:37:11|4409165|4410162|2015-11-04 10:25:11|2015-11-04 10:39:17|440.92000000|449.67000000|9827.29593802|69610.0398756|162|836|22.22839715|156.30555146|0.113743|0.005407|1939.67334248|10267.2741433|151|791|4.39947385|23.08572598
2022-01-16 13:37:12|4410163|4411160|2015-11-04 10:39:17|2015-11-04 10:59:14|449.68000000|460.00000000|102615.938075|268689.015843|355|643|226.02380044|591.15795397|0.099132|-0.024871|7199.92749427|12487.1081669|275|506|15.82870604|27.5121076
2022-01-16 13:37:12|4411161|4412158|2015-11-04 10:59:14|2015-11-04 11:49:00|460.00000000|472.00000000|113131.064747|165750.74117|426|572|242.0407236|355.14865405|0.068605|-0.017746|9336.62249511|13414.4859855|307|425|20.01872679|28.75947995
2022-01-16 13:37:12|4412159|4413156|2015-11-04 11:49:00|2015-11-04 12:17:15|471.90000000|473.21000000|122890.515295|234576.126973|513|485|260.52459642|494.71523815|-0.015187|0.013659|15544.3678699|11768.1491468|403|338|32.99366395|24.8605812
2022-01-16 13:37:12|4413157|4414154|2015-11-04 12:17:15|2015-11-04 12:42:03|473.29000000|484.88000000|121879.756938|154561.360323|431|567|256.21913927|323.29464812|0.072211|-0.004225|16509.3858965|17484.4373406|340|420|34.71195119|36.6298782
2022-01-16 13:37:12|4414155|4415152|2015-11-04 12:42:12|2015-11-04 13:16:57|484.88000000|495.83000000|243705.313939|376872.54749|422|576|499.62844624|770.49595744|0.056090|-0.004213|12805.0842931|16430.7670103|269|360|26.27447155|33.5578868
2022-01-16 13:37:12|4415153|4416150|2015-11-04 13:16:57|2015-11-04 13:35:30|495.81000000|498.78000000|360673.622516|239908.216159|557|441|731.84523956|485.95634665|0.031873|-0.025848|13717.4501385|10807.7641291|376|307|27.81336145|21.93425887
2022-01-16 13:37:12|4416151|4417148|2015-11-04 13:35:30|2015-11-04 14:02:49|498.78000000|485.21000000|185443.468496|104065.237316|705|293|374.87281671|209.12864802|-0.030681|-0.045896|19700.944915|9632.90550493|574|195|39.8172441|19.3999593
2022-01-16 13:37:12|4417149|4418146|2015-11-04 14:02:49|2015-11-04 14:16:23|485.09000000|484.49000000|278548.238728|306471.912748|479|519|585.55517623|642.31402414|-0.003674|0.002042|12924.991149|17197.3676013|303|308|27.16054115|35.86674384
2022-01-16 13:37:13|4418147|4419144|2015-11-04 14:16:23|2015-11-04 14:44:16|484.49000000|494.08000000|184299.688155|168484.734438|487|511|378.73022018|346.67732972|0.062601|-0.015944|15481.3886285|14519.4569211|330|389|31.99036198|29.94027399
2022-01-16 13:37:13|4419145|4420142|2015-11-04 14:44:16|2015-11-04 15:06:57|494.09000000|484.69000000|401907.154311|248157.711078|607|391|825.34086406|509.14363622|-0.001199|-0.056307|16485.8078833|10570.0279948|382|220|33.81331875|21.65252781
2022-01-16 13:37:13|4420143|4421140|2015-11-04 15:06:57|2015-11-04 15:47:18|484.81000000|480.75000000|148046.670422|159913.439581|594|404|305.0787849|327.60419918|0.012723|-0.029067|15270.1081972|11466.1798815|466|284|31.4813509|23.53843226
2022-01-16 13:37:14|4421141|4422138|2015-11-04 15:47:18|2015-11-04 16:31:43|480.63000000|489.17000000|196279.873436|209083.575162|392|606|404.31519725|429.76512433|0.042865|-0.002345|9367.44064576|14862.1327962|266|440|19.34021031|30.52470199
2022-01-16 13:37:14|4422139|4423136|2015-11-04 16:31:43|2015-11-04 17:21:52|489.01000000|479.24000000|183887.465416|84750.4749534|682|316|381.62846083|175.45683638|0.051946|-0.104817|18996.6767231|9881.79277208|544|227|39.39215481|20.44901728
2022-01-16 13:37:14|4423137|4424134|2015-11-04 17:21:52|2015-11-04 17:53:07|479.23000000|461.22000000|509509.42279|90104.9605007|830|168|1093.34163685|194.27930281|-0.158123|0.071769|24381.1425723|4325.74996462|494|83|51.77748007|9.1998102
2022-01-16 13:37:14|4424135|4425132|2015-11-04 17:53:07|2015-11-04 18:12:39|461.22000000|444.22000000|594077.510957|223106.541072|698|300|1303.37868694|490.02428689|-0.058569|-0.013023|20891.0401295|7650.05379713|352|126|45.57599534|16.72843895
2022-01-16 13:37:14|4425133|4426130|2015-11-04 18:12:42|2015-11-04 18:15:56|442.73000000|443.07000000|98746.4890919|63485.9807315|669|329|224.56789401|143.96127966|-0.171693|0.146658|12249.9642076|3943.27014318|569|286|27.8414626|8.92980667
2022-01-16 13:37:15|4426131|4427128|2015-11-04 18:15:56|2015-11-04 18:28:05|443.07000000|453.43000000|201214.446826|261994.530719|323|675|440.27543657|580.34837593|0.063466|0.049058|8948.9900901|13281.3719132|183|500|19.71444726|29.15558901
2022-01-16 13:37:15|4427129|4428126|2015-11-04 18:28:05|2015-11-04 18:50:30|453.40000000|468.66000000|389593.563571|159798.670016|551|447|852.54305431|344.40001024|-0.042546|0.112257|21614.8902997|17343.5774012|333|335|47.08953677|37.63257505
2022-01-16 13:37:15|4428127|4429124|2015-11-04 18:50:30|2015-11-04 19:08:40|468.70000000|473.78000000|145984.00402|167048.514579|386|612|309.6071938|353.6840038|-0.034231|0.078848|9657.53949446|11508.8395904|235|442|20.46861594|24.35633555
2022-01-16 13:37:15|4429125|4430122|2015-11-04 19:08:43|2015-11-04 19:28:58|476.20000000|469.77000000|260391.431078|98873.5879561|603|395|553.7207947|209.80506012|0.015409|-0.052421|15904.3889935|11071.6999258|418|286|33.70179457|23.41792586
2022-01-16 13:37:15|4430123|4431120|2015-11-04 19:28:58|2015-11-04 19:46:18|469.73000000|468.77000000|137253.797873|63613.1405504|543|455|294.30798769|135.95805301|0.043036|-0.043421|11572.3783064|11283.6219932|440|379|24.77785685|24.1105189
2022-01-16 13:37:15|4431121|4432118|2015-11-04 19:46:18|2015-11-04 20:01:53|468.78000000|465.99000000|78843.9701699|41241.7016676|725|273|168.43302954|87.60234679|0.045393|-0.084563|12444.9023557|4667.20407029|645|233|26.53342453|9.91191845
2022-01-16 13:37:15|4432119|4433116|2015-11-04 20:01:53|2015-11-04 20:19:58|465.99000000|467.57000000|84601.4113522|54668.4534604|606|392|182.11731752|117.35546601|0.032467|-0.020605|11789.4230986|7116.00568851|526|326|25.36275774|15.25913205
2022-01-16 13:37:15|4433117|4434114|2015-11-04 20:19:58|2015-11-04 20:37:20|467.58000000|465.89000000|40036.2262152|34364.249644|541|457|85.64889356|73.42330639|-0.015015|0.009102|10731.877594|7071.26961947|500|414|22.96304803|15.0986336
2022-01-16 13:37:16|4434115|4435112|2015-11-04 20:37:20|2015-11-04 20:50:21|465.88000000|466.28000000|18315.0344118|67319.5286524|436|562|39.27796014|144.05214447|0.065479|-0.023623|10475.4888331|10799.5537763|415|500|22.47351198|23.10471552
2022-01-16 13:37:16|4435113|4436110|2015-11-04 20:50:21|2015-11-04 21:03:27|466.28000000|466.49000000|35205.3679725|40037.2497657|504|494|75.39593053|85.33790634|0.029362|-0.020155|8213.02152702|8579.75812269|483|470|17.57168731|18.29737921
2022-01-16 13:37:16|4436111|4437108|2015-11-04 21:03:27|2015-11-04 21:20:26|466.26000000|450.20000000|189724.35487|108930.074277|777|221|416.29628764|239.42430346|-0.109878|-0.000660|14216.6291654|4846.30724833|582|108|31.11333012|10.6414941
2022-01-16 13:37:16|4437109|4438106|2015-11-04 21:20:26|2015-11-04 21:43:29|450.20000000|433.09000000|257729.70024|125405.457725|655|343|581.33748207|279.10426648|-0.035677|-0.045120|22186.1394637|8333.87919566|425|215|49.64325056|18.59367757
2022-01-16 13:37:16|4438107|4439104|2015-11-04 21:43:29|2015-11-04 21:54:49|433.00000000|417.65000000|384915.60629|315551.607358|554|444|919.76211115|755.68180434|-0.083251|0.016009|16760.4717315|12577.0006642|310|208|39.71606909|29.91467308
2022-01-16 13:37:16|4439105|4440102|2015-11-04 21:54:51|2015-11-04 22:05:01|418.01000000|432.19000000|298484.912227|373529.007416|591|407|702.75432601|873.86501995|-0.026696|0.109953|9322.46931707|11499.2421089|418|166|21.85826814|26.98217018
2022-01-16 13:37:16|4440103|4441100|2015-11-04 22:05:01|2015-11-04 22:20:53|432.18000000|425.01000000|255560.567472|157021.420281|599|399|606.23587039|371.76310718|-0.106734|0.067501|12929.5985874|11222.2606388|409|280|30.50677434|26.54213069
2022-01-16 13:37:16|4441101|4442098|2015-11-04 22:20:53|2015-11-04 22:35:25|425.01000000|421.64000000|109137.445865|42887.8952726|480|518|258.32312531|101.04893257|-0.006661|-0.025013|10986.0502201|7970.08521444|396|480|25.96078079|18.7771579
2022-01-16 13:37:16|4442099|4443096|2015-11-04 22:35:25|2015-11-04 22:43:26|421.64000000|390.00000000|502443.48499|62863.5200872|796|202|1249.44458235|156.30108052|-0.246105|0.008082|15789.6690126|5065.78125787|556|138|38.9872166|12.35525873
2022-01-16 13:37:16|4443097|4444094|2015-11-04 22:43:26|2015-11-04 22:53:45|390.00000000|386.02000000|338010.518435|584334.657949|564|434|891.00631523|1544.17649838|-0.121834|0.105035|11592.9830368|8893.51961329|337|182|30.56809985|23.45289097
2022-01-16 13:37:17|4444095|4445092|2015-11-04 22:53:45|2015-11-04 23:14:18|386.00000000|383.14000000|179975.058342|182740.935308|562|436|472.21613254|475.28880586|-0.009442|0.001593|16718.8738051|13273.374442|403|288|43.67964402|34.48578251
2022-01-16 13:37:17|4445093|4446090|2015-11-04 23:14:18|2015-11-04 23:25:14|383.16000000|410.38000000|99972.7765718|335713.813734|248|750|251.76934729|832.95146412|-0.140692|0.300159|8176.41600897|13793.1877419|161|536|20.54980666|34.47764543
2022-01-16 13:37:17|4446091|4447088|2015-11-04 23:25:14|2015-11-04 23:40:29|410.39000000|406.04000000|115024.212535|150432.036279|559|439|285.74499669|369.35138212|-0.045315|0.046983|14071.6129066|8524.4017136|444|304|34.86174293|21.03301953
2022-01-16 13:37:17|4447089|4448086|2015-11-04 23:40:29|2015-11-05 00:04:49|406.03000000|404.30000000|103828.196741|152253.367864|493|505|255.64151875|372.84378956|-0.031016|0.024967|11009.5629325|9208.53556863|364|358|27.06855319|22.60002295
2022-01-16 13:37:17|4448087|4449084|2015-11-05 00:04:49|2015-11-05 00:18:25|404.28000000|393.71000000|242094.264058|124212.078051|728|270|621.08506852|318.10470636|-0.180457|0.113710|17370.1916047|8244.3306238|541|146|44.23788661|21.02724156
2022-01-16 13:37:18|4449085|4450082|2015-11-05 00:18:25|2015-11-05 00:39:42|393.82000000|401.59000000|82916.6217217|114829.54464|306|692|210.6753933|289.05249642|0.026807|0.027175|7759.73633084|15287.8249801|208|572|19.653487|38.47999473
2022-01-16 13:37:18|4450083|4451080|2015-11-05 00:39:46|2015-11-05 01:16:16|401.11000000|402.51000000|121790.054707|137882.511862|479|519|301.74199661|341.30214161|-0.039893|0.037181|13764.1063793|10496.2392051|351|376|34.1290815|25.99757792
2022-01-16 13:37:18|4451081|4452078|2015-11-05 01:16:16|2015-11-05 01:35:04|402.55000000|414.97000000|126359.868835|175005.546059|401|597|313.03133003|428.24327974|0.001227|0.094571|7697.63103852|12397.5319409|297|473|18.99005817|30.41678836
2022-01-16 13:37:18|4452079|4453076|2015-11-05 01:35:04|2015-11-05 01:47:49|414.97000000|424.54000000|77808.1885311|173559.089148|418|580|183.17244781|406.90373345|-0.034385|0.100028|11678.9134981|13634.8400459|343|419|27.38272079|32.07288344
2022-01-16 13:37:18|4453077|4454074|2015-11-05 01:47:49|2015-11-05 02:03:09|424.54000000|430.70000000|97977.3692862|106480.12585|460|538|227.79739653|246.41722355|0.008077|0.038758|11206.3546514|11093.7199318|367|416|26.02899591|25.71061186
2022-01-16 13:37:18|4454075|4455072|2015-11-05 02:03:09|2015-11-05 02:24:56|429.98000000|437.53000000|81883.1599566|174179.926189|392|606|188.40889933|399.21511946|-0.003882|0.032964|8976.95264821|11091.0489124|303|489|20.67842739|25.48900566
2022-01-16 13:37:18|4455073|4456070|2015-11-05 02:24:56|2015-11-05 02:34:50|437.53000000|434.93000000|97195.5585049|58386.6598388|572|426|223.94938667|134.3890105|-0.083789|0.033321|11666.7315146|7529.81266483|505|350|26.89617706|17.39961878
2022-01-16 13:37:18|4456071|4457068|2015-11-05 02:34:50|2015-11-05 03:05:33|434.94000000|441.80000000|80278.1943581|170333.299175|374|624|183.97915137|389.36641715|-0.033443|0.070434|8566.55804921|18734.1115139|285|502|19.75652761|43.05909851
2022-01-16 13:37:18|4457069|4458066|2015-11-05 03:05:33|2015-11-05 03:20:04|441.80000000|442.00000000|142727.402404|107292.062069|548|450|321.18645651|240.24254387|0.011141|0.034989|11880.4216732|9479.67954939|422|334|26.68835461|21.24392607
2022-01-16 13:37:18|4458067|4459064|2015-11-05 03:20:07|2015-11-05 03:42:36|444.48000000|445.07000000|106834.065977|139172.380268|514|484|240.10497301|311.02530279|0.005328|-0.002686|10703.8969793|8881.40908123|424|363|24.00780588|19.85368867
2022-01-16 13:37:18|4459065|4460062|2015-11-05 03:42:36|2015-11-05 04:01:03|445.11000000|432.63000000|117291.823651|65250.9798897|673|325|268.38604185|148.74709238|-0.035953|-0.038709|10297.0645685|8801.72065339|575|251|23.51037498|19.97563056
2022-01-16 13:37:18|4460063|4461060|2015-11-05 04:01:03|2015-11-05 04:09:58|432.63000000|421.41000000|135765.287724|57584.7744498|710|288|319.77136236|135.45019706|-0.121611|0.006624|11596.1554272|5786.5153687|603|236|27.23268468|13.58617089
2022-01-16 13:37:19|4461061|4462058|2015-11-05 04:09:58|2015-11-05 04:30:16|421.58000000|431.72000000|79439.5812238|104929.735654|349|649|185.62359914|244.4706811|0.053133|0.016565|11279.4934705|12744.5388549|265|526|26.32479102|29.74595873
2022-01-16 13:37:19|4462059|4463056|2015-11-05 04:30:16|2015-11-05 04:52:45|431.51000000|421.68000000|152603.509185|109266.447288|723|275|361.87463405|259.63125018|-0.016508|-0.049496|17292.7594046|6968.48780456|606|173|41.04013977|16.47546249
2022-01-16 13:37:19|4463057|4464054|2015-11-05 04:52:45|2015-11-05 05:20:49|421.68000000|416.92000000|170104.702995|138812.364832|491|507|408.46721027|332.13417085|0.065799|-0.081668|13115.0342749|13648.66303|338|355|31.50235097|32.65694848
2022-01-16 13:37:19|4464055|4465052|2015-11-05 05:20:49|2015-11-05 05:45:31|416.40000000|394.33000000|435404.396444|121299.961179|671|327|1089.59781746|304.22855709|0.083311|-0.199029|19368.1659674|7897.99104717|415|184|48.20351846|19.77538738
2022-01-16 13:37:19|4465053|4466050|2015-11-05 05:45:31|2015-11-05 06:00:42|394.33000000|388.22000000|183910.176641|189800.037754|483|515|478.02578835|493.16045784|0.024809|-0.060471|13680.3531514|9550.45872985|298|350|35.50459241|24.66298889
2022-01-16 13:37:19|4466051|4467048|2015-11-05 06:00:42|2015-11-05 06:20:30|388.22000000|389.99000000|106882.065455|84944.5812737|473|525|281.39981393|222.32305899|0.033270|-0.038370|14801.9712258|11499.1391655|378|433|38.85101672|30.09162374
2022-01-16 13:37:19|4467049|4468046|2015-11-05 06:20:30|2015-11-05 06:43:53|389.99000000|384.46000000|161143.521389|152431.94104|558|440|412.09247058|387.31969186|-0.024999|0.043237|10955.6492031|12032.0152363|365|289|27.96608726|30.65972541
2022-01-16 13:37:20|4468047|4469044|2015-11-05 06:43:53|2015-11-05 06:54:54|384.43000000|387.23000000|188139.36043|75318.8368615|507|491|495.14664149|195.41088712|0.385949|-0.323230|11564.2051408|15602.3962686|374|409|30.26240973|40.47025087
2022-01-16 13:37:20|4469045|4470042|2015-11-05 06:54:54|2015-11-05 07:14:24|387.18000000|393.48000000|66829.6967005|70407.4799604|532|466|172.83298948|180.29685376|0.087016|-0.035999|19259.114736|11686.3191892|450|363|49.66616675|30.01855265
2022-01-16 13:37:20|4470043|4471040|2015-11-05 07:14:24|2015-11-05 07:47:55|393.54000000|392.94000000|79239.7152803|94814.1922694|549|449|202.51946726|240.29122042|0.029446|-0.033349|14672.4696484|12425.108795|467|349|37.4566383|31.43354483
2022-01-16 13:37:20|4471041|4472038|2015-11-05 07:47:55|2015-11-05 08:35:57|392.99000000|384.22000000|67249.5643333|70785.4812073|650|348|172.87302968|180.83598293|-0.039402|-0.009274|18241.4299508|9116.10265289|575|264|46.89651161|23.29616587
2022-01-16 13:37:20|4472039|4473036|2015-11-05 08:35:57|2015-11-05 09:17:43|384.20000000|374.56000000|157046.625279|65243.2165385|598|400|421.36369147|173.32080536|0.000602|-0.053274|26529.2460351|13951.9775541|472|315|70.79056227|37.21489573
2022-01-16 13:37:21|4473037|4474034|2015-11-05 09:17:44|2015-11-05 10:04:13|375.10000000|380.39000000|70594.9140004|83864.9486515|378|620|189.56159415|224.91144198|0.010095|0.020804|14663.4991317|20140.2914537|313|508|39.35323316|53.96830965
2022-01-16 13:37:21|4474035|4475032|2015-11-05 10:04:13|2015-11-05 10:49:15|380.46000000|395.52000000|43544.3344461|84664.9918984|336|662|112.88798236|218.81694999|0.117912|0.011198|11245.5803417|16327.8897121|280|580|29.08998839|42.24284766
2022-01-16 13:37:21|4475033|4476030|2015-11-05 10:49:15|2015-11-05 11:24:46|395.51000000|393.99000000|44390.3223802|39884.310956|529|469|113.63647743|102.13079228|0.197524|-0.217766|11515.2690572|12668.4951696|472|409|29.48434066|32.51887239
2022-01-16 13:37:21|4476031|4477028|2015-11-05 11:24:46|2015-11-05 12:12:44|393.99000000|387.89000000|83022.1542849|71616.7764245|590|408|215.5793699|184.79483422|-0.042323|-0.018051|14570.8841232|9243.59414339|492|329|37.77598961|23.91555291
2022-01-16 13:37:21|4477029|4478026|2015-11-05 12:12:44|2015-11-05 13:19:54|387.92000000|394.28000000|55403.1370747|178214.487733|360|638|140.70634776|452.14908064|0.028870|-0.000013|11171.3579866|21159.6691845|299|464|28.37799591|53.73285695
2022-01-16 13:37:21|4478027|4479024|2015-11-05 13:19:54|2015-11-05 14:35:00|394.27000000|397.79000000|238156.965076|162444.462995|515|483|597.79335676|405.56314471|-0.080696|0.094797|20532.6810117|10837.1637779|305|296|51.43536037|27.11001253
2022-01-16 13:37:21|4479025|4480022|2015-11-05 14:35:00|2015-11-05 15:14:55|397.78000000|387.69000000|146679.273128|52438.9213038|643|355|372.17530692|132.24000012|-0.099623|0.071299|24484.2251763|10774.2922442|502|292|62.15671513|27.34431206
2022-01-16 13:37:21|4480023|4481020|2015-11-05 15:14:55|2015-11-05 15:32:00|387.67000000|391.30000000|54926.3456197|54263.3671925|501|497|141.92065311|138.91178225|0.140558|-0.077944|12621.0267732|12143.0710529|456|421|32.52840687|31.13263653
2022-01-16 13:37:21|4481021|4482018|2015-11-05 15:32:00|2015-11-05 15:49:28|391.30000000|385.30000000|74698.5517941|46621.3042257|655|343|192.72629601|119.14702998|0.144261|-0.168053|22125.1062246|9613.69053764|584|283|56.82600373|24.5463752
2022-01-16 13:37:21|4482019|4483016|2015-11-05 15:49:28|2015-11-05 16:14:54|385.30000000|387.74000000|81182.1163717|73702.8332881|491|507|209.96765759|188.7327066|-0.002559|0.060625|16978.4152143|13095.7283465|421|399|43.7992514|33.58307206
2022-01-16 13:37:21|4483017|4484014|2015-11-05 16:14:54|2015-11-05 17:08:17|387.73000000|394.37000000|110670.464338|166128.019688|460|538|279.89841871|419.09334171|-0.004168|0.048500|12548.1749297|20664.3938352|329|382|31.77448694|52.23746036
2022-01-16 13:37:22|4484015|4485012|2015-11-05 17:08:17|2015-11-05 17:37:53|394.26000000|394.01000000|67999.6560366|84875.5939367|557|441|173.09435436|215.3447649|0.013416|-0.009012|14403.6830705|5904.55207379|491|323|36.66178238|14.99233063
2022-01-16 13:37:22|4485013|4486010|2015-11-05 17:38:17|2015-11-05 18:11:19|394.55000000|397.49000000|75722.9488815|62881.9588626|511|487|191.61505465|158.98200506|0.079836|-0.052045|11768.1270963|9431.71577236|427|426|29.7603317|23.81193815
2022-01-16 13:37:22|4486011|4487008|2015-11-05 18:11:19|2015-11-05 18:34:29|397.49000000|400.12000000|76038.5082413|147022.057064|495|503|188.34480399|365.76960983|0.088011|-0.024177|7633.95425179|11054.9364912|398|371|18.94941316|27.5070587
2022-01-16 13:37:22|4487009|4488006|2015-11-05 18:34:29|2015-11-05 18:55:25|400.12000000|407.95000000|42703.3486167|72294.6862273|383|615|106.38955597|179.32518165|0.137931|-0.052065|9547.32926227|9034.8118419|334|532|23.78382159|22.3929082
2022-01-16 13:37:22|4488007|4489004|2015-11-05 18:55:25|2015-11-05 19:18:49|407.95000000|410.10000000|66551.5795224|160412.726896|484|514|162.59296044|391.06134473|0.017340|-0.002102|9924.66588974|10281.0897261|420|375|24.30892151|25.14351621
2022-01-16 13:37:22|4489005|4490002|2015-11-05 19:18:49|2015-11-05 19:42:20|410.10000000|414.59000000|65918.7658343|80992.2231823|487|511|159.21389186|195.56610988|0.073678|-0.029893|9574.42340276|8493.54833771|402|430|23.15594089|20.52755204
2022-01-16 13:37:22|4490003|4491000|2015-11-05 19:42:20|2015-11-05 19:56:52|414.59000000|405.61000000|65100.7463905|63463.8814892|721|277|159.15830626|154.58864317|0.027830|-0.101403|10749.1993934|4394.85172568|672|200|26.15475751|10.70444265
2022-01-16 13:37:22|4491001|4491998|2015-11-05 19:56:52|2015-11-05 20:29:59|405.38000000|405.53000000|161870.645331|129934.319016|562|436|401.04325744|319.07375184|-0.011723|0.012670|15452.0035634|8330.33268596|412|317|38.08041037|20.49025334
2022-01-16 13:37:22|4491999|4492996|2015-11-05 20:30:21|2015-11-05 21:39:55|405.53000000|405.29000000|130307.351449|101451.891055|612|386|321.02204868|249.53007809|0.025727|-0.026400|16353.2898303|8345.58529135|483|285|40.29880327|20.52230185
2022-01-16 13:37:22|4492997|4493994|2015-11-05 21:39:55|2015-11-05 22:08:03|405.30000000|395.99000000|103230.079192|36288.5791352|655|343|256.82725179|90.18783603|0.001612|-0.110568|14565.4751677|8663.77065193|561|305|36.11187679|21.41549947
2022-01-16 13:37:22|4493995|4494992|2015-11-05 22:08:03|2015-11-05 22:45:35|396.03000000|387.49000000|133955.607154|160241.997849|531|467|343.47780897|411.14429943|-0.014513|-0.030991|14382.2573481|11306.5294762|391|297|36.92246016|28.98514129
2022-01-16 13:37:22|4494993|4495990|2015-11-05 22:45:35|2015-11-05 23:31:08|387.49000000|381.65000000|147962.095356|152111.42799|552|446|383.99509142|391.86241614|0.012043|-0.036990|15509.3830468|12045.7139262|394|286|40.25413699|31.14482233
2022-01-16 13:37:22|4495991|4496988|2015-11-05 23:31:08|2015-11-06 00:19:42|381.43000000|386.76000000|188767.486981|165413.962182|466|532|491.51325937|431.15199666|0.064754|-0.030490|12770.4765365|18308.7972542|297|355|33.32936358|47.72263091
2022-01-16 13:37:23|4496989|4497986|2015-11-06 00:19:42|2015-11-06 00:56:02|386.73000000|372.92000000|150942.883944|149208.872474|593|405|397.41267451|391.95567186|-0.032394|-0.042985|16035.7642609|8752.56400819|433|239|42.22649749|22.99975333
2022-01-16 13:37:23|4497987|4498984|2015-11-06 00:56:02|2015-11-06 01:17:14|372.73000000|366.28000000|224701.093695|97385.2287099|467|531|608.22563798|261.63976436|0.005789|-0.062025|12288.8289879|10340.707492|286|427|33.2346391|27.79770679
2022-01-16 13:37:23|4498985|4499982|2015-11-06 01:17:14|2015-11-06 01:44:22|366.28000000|355.90000000|204591.259711|128369.392485|590|408|563.60524395|350.01912076|-0.010707|-0.049853|16471.573378|11109.8611047|410|267|45.37120821|30.30232143
2022-01-16 13:37:23|4499983|4500980|2015-11-06 01:44:22|2015-11-06 01:57:34|355.90000000|365.00000000|122516.285788|160489.022378|401|597|339.43508033|442.80450927|0.127363|-0.046541|9786.72384209|12594.1617321|272|453|27.03353674|34.74690478
2022-01-16 13:37:23|4500981|4501978|2015-11-06 01:57:34|2015-11-06 02:23:59|364.94000000|374.98000000|88239.3577536|147278.659426|355|643|243.25560621|400.71080992|0.046811|-0.000412|9395.37784467|20181.5029318|272|520|25.79584468|55.04580532
2022-01-16 13:37:23|4501979|4502976|2015-11-06 02:23:59|2015-11-06 02:58:05|374.98000000|365.66000000|90841.2504698|104795.736593|579|419|247.033435|284.20721231|-0.010301|-0.045214|15257.5109491|18889.6737237|464|325|41.44985854|51.1692553
2022-01-16 13:37:23|4502977|4503974|2015-11-06 02:58:05|2015-11-06 03:40:08|365.63000000|360.25000000|126600.989267|74199.0172603|538|460|344.78846506|201.62858693|0.036462|-0.066899|14966.7672588|20751.3300999|425|394|40.85408917|56.51208312
2022-01-16 13:37:23|4503975|4504972|2015-11-06 03:40:08|2015-11-06 04:12:05|360.37000000|359.68000000|152445.257081|108902.99447|537|461|423.52378748|303.83321204|0.022106|-0.023579|15107.3238134|15217.4801171|361|339|42.15715858|42.29839572
2022-01-16 13:37:23|4504973|4505970|2015-11-06 04:12:05|2015-11-06 04:53:39|359.68000000|359.56000000|126122.102638|106030.080846|568|430|351.69834374|295.486115|-0.011791|0.011278|31039.1656582|11553.082829|466|328|86.4337718|32.19559755
2022-01-16 13:37:23|4505971|4506968|2015-11-06 04:53:39|2015-11-06 05:31:42|359.59000000|355.57000000|146103.859906|116893.592517|545|453|412.79509639|329.14291383|0.000572|-0.027390|12822.1342549|14332.0382736|407|326|36.05699766|40.23192489
2022-01-16 13:37:23|4506969|4507966|2015-11-06 05:31:42|2015-11-06 06:23:05|355.52000000|361.25000000|69996.4702912|171512.558219|345|653|195.18870154|475.57179248|0.016706|0.012473|8126.2733434|21855.1895824|263|504|22.59967606|60.70227111
2022-01-16 13:37:24|4507967|4508964|2015-11-06 06:23:11|2015-11-06 07:00:44|361.25000000|367.17000000|73795.7701498|100621.567725|357|641|203.94427074|273.82830732|0.028738|0.009713|10394.5943775|15783.570203|274|548|28.57275688|43.15972537
2022-01-16 13:37:24|4508965|4509962|2015-11-06 07:00:44|2015-11-06 07:53:46|367.17000000|377.16000000|60750.1548569|111247.047152|355|643|165.14497906|298.81621625|0.076433|-0.011929|9096.01523545|16210.5651128|308|536|24.76720509|43.82802063
2022-01-16 13:37:24|4509963|4510960|2015-11-06 07:53:46|2015-11-06 08:24:03|377.16000000|371.23000000|80329.612192|57218.3652054|565|433|213.8248227|151.72937158|0.028896|-0.080062|11502.5377002|8089.01189063|485|360|30.59949849|21.45831695
2022-01-16 13:37:24|4510961|4511958|2015-11-06 08:24:03|2015-11-06 09:26:31|371.24000000|367.95000000|83603.804231|78969.9042496|518|480|227.03853449|215.09640627|0.058549|-0.082872|9896.68599461|9854.82111178|444|377|26.84734041|26.78495352
2022-01-16 13:37:24|4511959|4512956|2015-11-06 09:26:31|2015-11-06 11:05:05|367.99000000|368.02000000|98044.5387855|76067.5730338|484|514|265.70349836|205.93238899|0.035156|-0.035402|12425.2015787|13627.0734475|405|437|33.67743741|36.95680436
2022-01-16 13:37:24|4512957|4513954|2015-11-06 11:05:05|2015-11-06 12:27:26|368.00000000|376.98000000|53327.4900189|87560.7007473|344|654|142.70055363|234.37545678|0.089227|-0.030251|10130.358398|15822.1356494|293|563|27.15220038|42.37499277
2022-01-16 13:37:24|4513955|4514952|2015-11-06 12:27:26|2015-11-06 12:58:39|377.00000000|378.10000000|27645.9855178|101455.083385|456|542|73.14025163|268.31261199|0.042738|-0.033477|7611.60086367|10672.9279331|424|466|20.15604463|28.2255527
2022-01-16 13:37:24|4514953|4515950|2015-11-06 12:58:39|2015-11-06 13:49:15|378.11000000|372.98000000|63628.3749171|39108.7800963|609|389|169.79345128|104.34583784|0.011552|-0.037244|10748.329817|10068.5198463|528|339|28.65837478|26.84097177
2022-01-16 13:37:24|4515951|4516948|2015-11-06 13:49:15|2015-11-06 15:02:47|372.97000000|375.69000000|89930.4019689|67592.3460749|465|533|239.72881946|180.01762665|0.024015|-0.004758|9684.54334844|11460.2145511|358|434|25.81260379|30.50851771
2022-01-16 13:37:24|4516949|4517946|2015-11-06 15:02:47|2015-11-06 15:54:11|375.66000000|386.00000000|94586.2292821|128789.381717|342|656|250.53383277|338.44310841|0.060731|0.011279|6832.76347207|15966.0795023|229|535|18.07661054|42.02802672
2022-01-16 13:37:25|4517947|4518944|2015-11-06 15:54:11|2015-11-06 16:19:33|386.16000000|392.06000000|61788.5700044|159458.251723|375|623|159.06403426|409.74896226|0.050816|-0.000764|7773.87184919|13766.9546775|305|492|20.00564785|35.40409413
2022-01-16 13:37:26|4518945|4519942|2015-11-06 16:19:33|2015-11-06 16:33:38|392.06000000|388.99000000|62341.1249344|29367.0160886|564|434|159.43246674|75.02428775|-0.016496|-0.018853|7940.6534578|5794.17115816|510|402|20.32209751|14.80737814
2022-01-16 13:37:26|4519943|4520940|2015-11-06 16:33:38|2015-11-06 16:56:10|388.99000000|388.10000000|86890.2867272|53991.6137193|564|434|223.51377399|138.44668019|0.020288|-0.022810|8534.48676069|8300.74719073|498|391|21.91806893|21.29328825
2022-01-16 13:37:26|4520941|4521938|2015-11-06 16:56:16|2015-11-06 17:14:47|388.21000000|393.98000000|79762.1227004|66173.4580547|395|603|203.63291163|168.89364526|0.108586|-0.032056|6231.17033496|8430.42973594|317|543|15.89437435|21.51136687
2022-01-16 13:37:26|4521939|4522936|2015-11-06 17:14:47|2015-11-06 17:34:57|394.09000000|393.61000000|31966.4057152|52534.8664143|545|453|81.1228261|133.10846903|0.022046|-0.028836|6826.4213242|8044.44427158|511|383|17.32512802|20.39094563
2022-01-16 13:37:26|4522937|4523934|2015-11-06 17:34:57|2015-11-06 17:54:59|393.61000000|390.31000000|115821.475224|85138.3554551|601|397|296.71411487|217.69315987|-0.011118|-0.018634|9838.27885411|5588.15155108|506|300|25.13866317|14.28488237
2022-01-16 13:37:26|4523935|4524932|2015-11-06 17:54:59|2015-11-06 18:29:21|390.31000000|388.77000000|98516.3584271|46679.4983908|651|347|252.98944368|119.80398264|-0.001240|-0.012843|11661.8488453|7035.11963472|537|298|29.91936374|18.05899249
2022-01-16 13:37:26|4524933|4525930|2015-11-06 18:29:21|2015-11-06 19:03:52|388.78000000|379.04000000|261471.783571|106169.966779|693|305|687.1619708|277.41615353|0.005386|-0.063860|14639.3479923|10822.5064979|474|218|38.39204094|28.40176698
2022-01-16 13:37:26|4525931|4526928|2015-11-06 19:03:52|2015-11-06 19:28:41|379.03000000|373.97000000|125228.618625|174433.92262|548|450|337.38016112|469.83525566|-0.015970|-0.019652|12285.6603635|12602.2265765|421|297|33.05530344|33.90192825
2022-01-16 13:37:26|4526929|4527926|2015-11-06 19:28:50|2015-11-06 19:57:17|373.94000000|366.17000000|83616.5218679|107240.078517|623|375|227.37197039|289.55098637|-0.118120|0.034910|17029.9165018|8404.62344132|523|269|46.28231313|22.74597698
2022-01-16 13:37:26|4527927|4528924|2015-11-06 19:57:17|2015-11-06 20:42:01|366.17000000|365.67000000|64660.5243522|97758.39261|514|484|175.75991989|265.58347499|-0.051387|0.044779|12470.4275498|15505.0228497|447|389|33.84385127|42.09908212
2022-01-16 13:37:26|4528925|4529922|2015-11-06 20:42:01|2015-11-06 21:24:01|365.68000000|373.84000000|69745.264954|156182.916174|361|637|188.95412364|422.53968819|0.026671|0.035844|7493.73022915|16335.6759561|284|502|20.26472364|44.08712541
2022-01-16 13:37:26|4529923|4530920|2015-11-06 21:24:31|2015-11-06 22:19:04|373.99000000|374.81000000|117885.659014|151685.905619|406|592|316.45346722|405.70847505|0.024211|-0.018535|8022.97587002|25684.0605184|328|482|21.48924775|68.76761122
2022-01-16 13:37:27|4530921|4531918|2015-11-06 22:19:04|2015-11-06 23:03:02|374.80000000|373.70000000|106881.767903|131554.800187|568|430|283.60148444|349.02497414|0.002456|-0.005910|11052.1920112|18781.7561232|499|342|29.37245652|49.89246607
2022-01-16 13:37:27|4531919|4532916|2015-11-06 23:03:02|2015-11-06 23:58:16|373.70000000|374.60000000|109953.509632|47495.1377728|467|531|296.66423982|127.83009409|0.035884|-0.030898|10020.5449748|15393.1096727|386|481|26.98787849|41.4079817
2022-01-16 13:37:27|4532917|4533914|2015-11-06 23:58:16|2015-11-07 00:34:15|374.62000000|373.59000000|37314.7126541|45819.5180331|633|365|100.04840541|122.76422251|0.009469|-0.020982|10979.4756835|7559.48215375|602|330|29.42354584|20.25995177
2022-01-16 13:37:27|4533915|4534912|2015-11-07 00:35:27|2015-11-07 01:07:38|373.56000000|381.19000000|34092.0545952|60298.8664202|334|664|89.78873171|159.1865888|0.094711|-0.009880|6615.81458785|12123.2606938|309|591|17.42307819|32.04715833
2022-01-16 13:37:27|4534913|4535910|2015-11-07 01:07:42|2015-11-07 01:19:34|381.19000000|381.82000000|32412.4490726|50685.0340476|872|126|84.46965881|131.91761235|-0.005690|0.031914|6980.14382014|5298.41489043|844|83|18.2009548|13.80093478
2022-01-16 13:37:27|4535911|4536908|2015-11-07 01:19:34|2015-11-07 02:42:22|381.82000000|380.63000000|93449.5020244|114942.129119|555|443|247.06828232|303.95431357|0.002408|-0.010035|9723.97129248|15335.4662338|464|330|25.70529005|40.55075736
2022-01-16 13:37:27|4536909|4537906|2015-11-07 02:42:22|2015-11-07 03:35:37|380.74000000|377.07000000|62173.2289147|61701.8476956|543|455|164.77612507|162.98134708|0.041970|-0.070504|7915.36354361|11106.0300501|489|399|20.9668149|29.3632306
2022-01-16 13:37:27|4537907|4538904|2015-11-07 03:35:37|2015-11-07 04:23:53|377.06000000|380.13000000|58089.9154172|93097.4300965|522|476|154.15329096|246.03394978|0.048634|-0.019219|9929.30884878|8730.08828467|473|393|26.34010392|23.11429468
2022-01-16 13:37:27|4538905|4539902|2015-11-07 04:23:59|2015-11-07 04:57:03|380.13000000|382.58000000|15020.8637737|69967.2816917|366|632|39.63125793|183.89843074|0.044031|-0.005990|8391.44400232|9281.56665745|349|559|22.12921104|24.36901026
2022-01-16 13:37:28|4539903|4540900|2015-11-07 04:57:03|2015-11-07 05:15:22|382.58000000|381.19000000|16315.8716179|21223.891778|641|357|42.69415537|55.50111731|0.021637|-0.043839|5479.40626409|6524.00039369|626|340|14.34488664|17.05130157
2022-01-16 13:37:28|4540901|4541898|2015-11-07 05:15:22|2015-11-07 05:51:23|381.18000000|382.16000000|29582.7228989|22712.5325319|592|406|77.50981509|59.36951992|0.016593|-0.007196|4638.8675718|5382.23858497|567|381|12.14238|14.08419218
2022-01-16 13:37:28|4541899|4542896|2015-11-07 05:51:23|2015-11-07 06:10:11|382.17000000|387.00000000|16863.75857|58280.6637173|379|619|44.01738043|151.6281589|0.011420|0.020003|3804.82607239|8190.99887141|367|572|9.92528043|21.31611045
2022-01-16 13:37:28|4542897|4543894|2015-11-07 06:10:14|2015-11-07 06:35:01|387.00000000|388.11000000|67299.6131662|29165.3688307|610|388|173.5803478|75.20098726|-0.000427|0.007919|8320.29041864|7180.81579922|556|355|21.47387758|18.52581287
2022-01-16 13:37:28|4543895|4544892|2015-11-07 06:35:01|2015-11-07 07:11:26|388.10000000|386.40000000|40632.3541492|29365.4547363|635|363|105.61703016|76.28352614|0.015661|-0.029741|8001.43388062|11507.4148553|607|336|20.76987444|29.89581744
2022-01-16 13:37:28|4544893|4545890|2015-11-07 07:11:58|2015-11-07 07:55:32|386.41000000|380.51000000|26280.418854|17678.0093575|836|162|68.51794027|45.99495905|-0.003188|-0.040535|8985.70023125|5313.36376946|811|144|23.39369426|13.84574481
2022-01-16 13:37:28|4545891|4546888|2015-11-07 07:55:32|2015-11-07 08:23:34|380.50000000|380.69000000|65886.9431749|38119.6770061|558|440|175.25523638|100.96634343|0.018783|-0.017144|8775.47573107|9909.30744187|499|408|23.20034138|26.20324343
2022-01-16 13:37:28|4546889|4547886|2015-11-07 08:23:59|2015-11-07 09:06:01|380.64000000|382.41000000|6390.47487048|27292.6357761|533|465|16.74436638|71.4317038|0.022895|-0.005221|4717.86403504|6623.46612577|528|433|12.35004757|17.32738134
2022-01-16 13:37:28|4547887|4548884|2015-11-07 09:06:01|2015-11-07 09:51:46|382.41000000|387.41000000|10749.9459269|38180.0656573|393|605|28.11250222|99.46224145|0.064746|-0.014686|5766.13981455|9652.37489758|384|564|15.06775566|25.15166479
2022-01-16 13:37:28|4548885|4549882|2015-11-07 09:51:49|2015-11-07 10:25:35|387.41000000|389.37000000|47911.0872822|115096.709394|472|526|123.73289475|297.14168122|0.025436|-0.011185|7172.41720533|6340.00230522|433|473|18.50402441|16.33410287
2022-01-16 13:37:28|4549883|4550880|2015-11-07 10:25:35|2015-11-07 11:26:32|389.44000000|390.47000000|39945.3550203|139002.343527|442|556|102.60202858|355.8688675|0.063749|-0.058282|9758.61389805|12238.1948849|404|464|25.04270255|31.37204326
2022-01-16 13:37:29|4550881|4551878|2015-11-07 11:26:32|2015-11-07 12:45:09|390.47000000|387.59000000|58901.4593539|29118.7999808|573|425|151.76059223|75.03756575|0.029801|-0.039841|13340.9206834|14050.100328|510|399|34.36857801|36.20872539
2022-01-16 13:37:29|4551879|4552876|2015-11-07 12:45:39|2015-11-07 13:55:42|388.68000000|390.25000000|39545.9436871|45188.4613946|473|525|101.74245886|116.14827955|0.032928|-0.021149|7981.35037533|10794.5511271|446|484|20.52999535|27.74603364
2022-01-16 13:37:29|4552877|4553874|2015-11-07 13:55:42|2015-11-07 14:23:42|390.26000000|389.08000000|42955.3761848|28072.8087104|595|403|110.26467978|72.02940603|0.043494|-0.085751|8639.91116504|7471.16741699|550|375|22.18139089|19.19706727
2022-01-16 13:37:29|4553875|4554872|2015-11-07 14:23:42|2015-11-07 14:51:50|389.08000000|385.24000000|34812.3070439|23768.7193362|613|385|89.71571985|61.11997926|0.025716|-0.078954|7296.58133459|5573.7213366|576|357|18.81063499|14.34811044
2022-01-16 13:37:29|4554873|4555870|2015-11-07 14:51:50|2015-11-07 15:19:21|385.23000000|385.77000000|23970.495238|10142.02972|563|435|61.9392|26.19772399|0.082589|-0.045207|7712.48826502|7511.1936175|533|427|19.9315|19.40857628
2022-01-16 13:37:29|4555871|4556868|2015-11-07 15:19:21|2015-11-07 16:18:17|385.77000000|382.32000000|64064.0661392|61765.8842117|552|446|167.65906398|161.15340237|0.017027|-0.041394|10456.0321208|14398.9092538|493|380|27.28597146|37.5653453
2022-01-16 13:37:29|4556869|4557866|2015-11-07 16:18:47|2015-11-07 18:03:52|382.39000000|385.46000000|157562.716697|117638.876896|383|615|413.72042784|308.0089422|0.006762|-0.009085|6883.91967828|22225.3215933|283|502|18.05805845|58.18205735
2022-01-16 13:37:29|4557867|4558864|2015-11-07 18:03:52|2015-11-07 18:22:54|385.46000000|388.88000000|37611.7322712|111410.712767|327|671|97.17534027|286.59893367|0.070050|-0.021058|4047.8717825|12708.941626|295|600|10.43649|32.77967539
2022-01-16 13:37:29|4558865|4559862|2015-11-07 18:22:54|2015-11-07 19:27:25|388.87000000|386.26000000|61828.8073109|77206.9456608|529|469|159.36257321|198.86804712|0.019955|-0.035354|7605.3591376|15803.9508267|476|396|19.61007051|40.75630204
2022-01-16 13:37:29|4559863|4560860|2015-11-07 19:27:25|2015-11-07 20:16:08|386.19000000|382.51000000|81962.2334363|45603.8762993|588|410|212.89214785|117.7709047|0.020886|-0.051959|9850.62368869|13518.4086248|511|366|25.53182176|34.98942
2022-01-16 13:37:29|4560861|4561858|2015-11-07 20:16:08|2015-11-07 21:57:22|382.52000000|384.56000000|79797.0409991|89671.5932199|427|571|207.86278819|233.26678833|-0.007458|0.018095|8585.52620804|19893.397817|334|456|22.36374217|51.8082433
2022-01-16 13:37:30|4561859|4562856|2015-11-07 21:57:22|2015-11-07 23:18:04|384.55000000|387.06000000|48129.9742668|62232.9297933|440|558|124.77530004|161.23077649|0.003244|0.016517|7314.02008748|13793.140852|381|482|18.98553778|35.72845789
2022-01-16 13:37:30|4562857|4563854|2015-11-07 23:18:26|2015-11-08 00:15:27|387.14000000|386.41000000|39144.5672905|56543.7180958|568|430|101.47380715|146.50507427|0.026439|-0.031614|6017.43707952|8037.76898609|539|381|15.57923904|20.83242954
2022-01-16 13:37:30|4563855|4564852|2015-11-08 00:16:57|2015-11-08 01:09:07|386.40000000|387.42000000|32341.9727673|40963.9484291|488|510|83.49379284|105.80740217|0.024049|-0.014593|5972.04791812|10406.278117|457|471|15.43424945|26.90459681
2022-01-16 13:37:30|4564853|4565850|2015-11-08 01:09:07|2015-11-08 01:37:30|387.41000000|387.40000000|21834.7685426|32623.7654017|549|449|56.43508411|84.22845011|0.008850|-0.007832|4620.48597401|8928.64451313|529|415|11.93985695|23.06492563
2022-01-16 13:37:30|4565851|4566848|2015-11-08 01:37:30|2015-11-08 02:11:33|387.39000000|388.54000000|38385.1227511|44689.2534855|568|430|99.24618953|115.24174742|0.018084|-0.008199|6461.6984567|6861.19972285|534|403|16.70096136|17.70107066
2022-01-16 13:37:30|4566849|4567846|2015-11-08 02:11:33|2015-11-08 03:05:32|388.54000000|387.50000000|30698.117507|108419.900969|583|415|79.30216253|279.38895693|0.046625|-0.052612|6638.56375469|9252.12752177|551|345|17.16005244|23.89901482
2022-01-16 13:37:31|4567847|4568844|2015-11-08 03:05:32|2015-11-08 04:41:09|387.49000000|388.06000000|53778.4099636|47198.3192108|592|406|138.77497802|121.73162961|0.008969|-0.005327|8108.69721002|11659.828344|546|361|20.92350801|30.07464578
2022-01-16 13:37:31|4568845|4569842|2015-11-08 04:41:39|2015-11-08 06:02:10|388.05000000|387.73000000|41889.9771919|39989.547213|625|373|108.06815968|103.19030174|0.028426|-0.030308|10522.7579652|12828.8672905|586|341|27.16097272|33.1300501
2022-01-16 13:37:31|4569843|4570840|2015-11-08 06:02:10|2015-11-08 07:09:12|387.73000000|386.33000000|48829.973381|102608.05916|513|485|126.15708865|264.55042494|0.019344|-0.029315|5940.24111124|9736.50850124|480|429|15.34752862|25.15326149
2022-01-16 13:37:31|4570841|4571838|2015-11-08 07:09:12|2015-11-08 08:11:42|386.33000000|381.88000000|122994.924286|92738.6585282|585|413|322.23881166|244.02123035|0.032304|-0.055096|12462.5046086|20717.9707772|502|358|32.69310967|54.46760218
2022-01-16 13:37:32|4571839|4572836|2015-11-08 08:11:42|2015-11-08 10:14:14|381.88000000|385.08000000|40486.1221638|87684.2125791|464|534|105.53667921|228.46649694|0.007734|0.006226|7506.59986644|17526.0201434|430|469|19.58993406|45.69995461
2022-01-16 13:37:32|4572837|4573834|2015-11-08 10:14:14|2015-11-08 13:12:09|385.08000000|382.19000000|31064.8615541|42632.623019|613|385|80.93868896|110.75058648|-0.001582|-0.008594|10313.055051|16506.6910511|579|355|26.83180236|42.92006563
2022-01-16 13:37:32|4573835|4574832|2015-11-08 13:12:09|2015-11-08 15:35:15|382.18000000|383.99000000|115633.43634|103448.206017|445|553|302.73212801|270.77133099|0.037011|-0.029071|11727.0614692|23882.1225476|341|455|30.71088937|62.51922366
2022-01-16 13:37:32|4574833|4575830|2015-11-08 15:35:15|2015-11-08 17:46:02|383.97000000|382.08000000|159899.530931|125106.279037|452|546|417.09716911|325.8568029|0.011922|-0.019180|12314.9863971|26000.2436303|323|441|32.12373751|67.76462426
2022-01-16 13:37:32|4575831|4576828|2015-11-08 17:46:02|2015-11-08 20:54:10|382.08000000|381.48000000|118403.28322|124975.250075|391|607|310.64085179|327.75267083|0.010122|-0.011750|9968.3885257|28146.4166789|269|481|26.14470947|73.83793851
2022-01-16 13:37:32|4576829|4577826|2015-11-08 20:54:40|2015-11-08 21:57:13|381.45000000|373.09000000|259433.63597|238307.754116|554|444|699.33524675|636.58340203|0.088514|-0.130337|16090.6461907|17745.4595608|367|297|42.98540266|47.21502768
2022-01-16 13:37:32|4577827|4578824|2015-11-08 21:57:14|2015-11-08 22:43:47|373.09000000|375.04000000|109985.22111|186587.033544|454|544|296.90817662|501.65425479|0.048462|-0.038042|8691.9615976|16917.7335781|374|421|23.42659738|45.55322148
2022-01-16 13:37:33|4578825|4579822|2015-11-08 22:43:47|2015-11-08 23:55:24|375.03000000|373.43000000|40433.1328525|110531.566446|572|426|108.38483345|295.9765238|0.017039|-0.030328|8940.13202159|17001.8705889|535|333|23.98332724|45.56114207
2022-01-16 13:37:33|4579823|4580820|2015-11-08 23:55:24|2015-11-09 01:10:40|373.63000000|363.65000000|201569.146235|86602.5572164|663|335|547.25034343|234.51646197|0.012684|-0.053427|13891.5944706|14230.4217176|496|260|37.56264925|38.40327543
2022-01-16 13:37:33|4580821|4581818|2015-11-09 01:10:40|2015-11-09 01:42:12|363.29000000|361.90000000|99950.9584253|142524.000406|584|414|275.03883789|390.94567654|0.032635|-0.022652|10880.8073892|10171.4477238|493|335|29.90221772|27.9305881
2022-01-16 13:37:33|4581819|4582816|2015-11-09 01:42:12|2015-11-09 02:43:12|361.60000000|367.17000000|85241.3103052|199882.764663|463|535|235.26359696|548.99286049|0.049430|-0.023612|7559.57592859|14232.7862576|386|389|20.83488994|39.12670263
2022-01-16 13:37:33|4582817|4583814|2015-11-09 02:43:12|2015-11-09 03:22:43|367.18000000|372.04000000|58794.9989223|110534.077083|418|580|159.42029146|298.41411705|0.039405|-0.004706|7335.33276498|11173.2634913|362|509|19.86471959|30.22449688
2022-01-16 13:37:33|4583815|4584812|2015-11-09 03:22:43|2015-11-09 04:20:02|372.08000000|373.28000000|97301.807163|76000.1767521|587|411|262.78956609|204.91574153|0.017192|-0.019139|10400.6463678|14097.9804474|514|349|28.06626167|38.00605752
2022-01-16 13:37:34|4584813|4585810|2015-11-09 04:20:02|2015-11-09 04:55:16|373.28000000|369.85000000|56213.036952|37594.1790307|748|250|151.66653375|101.46577815|0.026583|-0.067434|7474.58899464|8653.20701558|713|217|20.15440778|23.36206833
2022-01-16 13:37:34|4585811|4586808|2015-11-09 04:55:16|2015-11-09 06:51:20|369.78000000|370.29000000|69381.9158937|84558.0275625|499|499|188.0546614|229.38794796|0.013049|-0.010557|9463.30514613|17952.6947375|440|414|25.66316747|48.73185707
2022-01-16 13:37:34|4586809|4587806|2015-11-09 06:51:20|2015-11-09 07:42:57|370.30000000|370.68000000|33976.4229284|96205.4931065|517|481|91.15109999|258.82118283|0.023172|-0.017009|8342.08516752|17485.1545036|498|428|22.39456059|47.0218445
2022-01-16 13:37:34|4587807|4588804|2015-11-09 07:42:57|2015-11-09 08:43:26|370.65000000|369.53000000|68750.2227141|134690.312682|591|407|186.5021845|364.95260661|0.040293|-0.047000|6681.25058164|12252.3034614|537|319|18.08928011|33.19350543
2022-01-16 13:37:34|4588805|4589802|2015-11-09 08:43:26|2015-11-09 09:52:57|369.52000000|372.18000000|56917.4557814|57661.5549671|521|477|154.02684091|155.48148054|0.032323|-0.005221|6717.35126659|14809.9258338|483|451|18.11846318|39.95388411
2022-01-16 13:37:34|4589803|4590800|2015-11-09 09:52:57|2015-11-09 11:10:15|372.17000000|374.71000000|28916.595366|56491.067283|432|566|77.49771863|151.2587956|0.023287|-0.009541|6700.17338616|15093.459775|407|526|17.95381863|40.46105776
2022-01-16 13:37:34|4590801|4591798|2015-11-09 11:10:15|2015-11-09 12:03:30|374.71000000|384.46000000|45455.4005665|98793.5251566|388|610|119.36398231|259.54082959|0.073448|-0.014978|6140.5221537|17065.2824915|348|521|16.07260249|44.89531023
2022-01-16 13:37:35|4591799|4592796|2015-11-09 12:03:30|2015-11-09 12:36:03|384.48000000|384.05000000|99476.3231964|138921.272785|620|378|257.9300068|360.00044318|0.011296|-0.019066|9905.10071653|9906.48609219|556|289|25.68780946|25.6880255
2022-01-16 13:37:35|4592797|4593794|2015-11-09 12:36:03|2015-11-09 13:17:05|384.06000000|383.33000000|82260.0276082|20993.3699194|685|313|214.54489753|54.72814888|0.017217|-0.023092|10888.5145852|10526.2928638|627|298|28.38117171|27.44069083
2022-01-16 13:37:35|4593795|4594792|2015-11-09 13:17:05|2015-11-09 13:44:45|383.32000000|380.76000000|36822.4008663|17861.2625536|787|211|96.4598353|46.64862242|0.034021|-0.059758|10207.1124873|6296.57803048|751|193|26.7002353|16.45121305
2022-01-16 13:37:35|4594793|4595790|2015-11-09 13:44:45|2015-11-09 14:25:08|380.76000000|384.26000000|52590.0586781|43968.5532687|410|588|137.61496749|114.99284205|0.039149|-0.005703|11054.7957124|17353.3439819|364|551|28.93037352|45.3520524
2022-01-16 13:37:35|4595791|4596788|2015-11-09 14:25:08|2015-11-09 14:53:39|384.25000000|384.15000000|29363.4128274|43730.8172564|663|335|76.50570664|113.7585652|0.043744|-0.034525|12100.9366382|7664.68557714|644|310|31.52143011|19.94934733
2022-01-16 13:37:35|4596789|4597786|2015-11-09 14:53:39|2015-11-09 15:15:10|384.14000000|382.25000000|28354.9498945|7778.71212116|808|190|74.18813995|20.29077689|0.080845|-0.108154|15009.9894576|5124.44825616|784|182|39.26687963|13.37167689
2022-01-16 13:37:35|4597787|4598784|2015-11-09 15:15:10|2015-11-09 15:58:29|382.26000000|384.94000000|22977.2234019|64689.543527|446|552|59.88547513|168.45986959|0.026246|-0.005193|6754.33831105|12218.6186371|419|504|17.59206608|31.80734633
2022-01-16 13:37:35|4598785|4599782|2015-11-09 15:58:29|2015-11-09 16:17:09|384.94000000|378.63000000|63481.5160245|16000.9117272|709|289|167.67416717|42.01066526|-0.008941|-0.031273|9290.90813696|3689.67213145|660|273|24.42607132|9.72184584
2022-01-16 13:37:36|4599783|4600780|2015-11-09 16:17:12|2015-11-09 16:46:20|378.63000000|376.30000000|50762.1788331|32017.0279043|753|245|134.66110246|84.70050337|0.001071|-0.017031|8529.87783737|6752.90585284|705|215|22.60791622|17.86725227
2022-01-16 13:37:36|4600781|4601778|2015-11-09 16:46:20|2015-11-09 17:39:05|376.25000000|376.30000000|89508.1653612|82981.0436019|491|507|238.40066184|220.5008071|0.050643|-0.049716|14437.4775716|14588.9830557|402|382|38.42869336|38.77649444
2022-01-16 13:37:36|4601779|4602776|2015-11-09 17:39:16|2015-11-09 18:39:48|376.41000000|377.96000000|57436.7277563|69840.7652653|562|436|152.3393101|185.16062165|0.027635|-0.016620|5935.55502528|8044.29982262|510|358|15.73608114|21.30595821
2022-01-16 13:37:36|4602777|4603774|2015-11-09 18:39:48|2015-11-09 19:08:57|377.95000000|381.58000000|31769.5584014|90810.4130845|469|529|83.5093818|238.68649388|0.050103|-0.004734|4800.94081535|9618.02537386|447|459|12.6425774|25.3095516
2022-01-16 13:37:36|4603775|4604772|2015-11-09 19:08:57|2015-11-09 19:29:33|381.57000000|380.51000000|50403.3972428|24191.2194492|789|209|132.36651631|63.50728655|0.000174|-0.012624|8730.56775814|4265.93336997|724|190|22.91365114|11.18909714
2022-01-16 13:37:36|4604773|4605770|2015-11-09 19:29:33|2015-11-09 19:57:05|380.59000000|379.15000000|42709.5045751|23301.2687384|790|208|112.59659228|61.39872612|0.024752|-0.040025|7368.71556441|4392.31195403|748|183|19.43413436|11.5758714
2022-01-16 13:37:36|4605771|4606768|2015-11-09 19:57:05|2015-11-09 20:50:41|379.15000000|379.64000000|48676.2065872|82795.9134732|599|399|128.93627999|218.61877856|-0.019509|0.024933|13622.9160437|10109.518611|539|316|36.06020162|26.68743685
2022-01-16 13:37:36|4606769|4607766|2015-11-09 20:50:41|2015-11-09 21:34:08|379.64000000|378.76000000|44966.8842675|38380.2097705|672|326|118.92183518|101.34547577|-0.018634|0.006511|7623.07010557|8033.82476158|622|279|20.15418042|21.19625929
2022-01-16 13:37:36|4607767|4608764|2015-11-09 21:34:37|2015-11-09 22:00:08|378.74000000|380.36000000|58916.0179626|85649.7824945|581|417|155.4168468|225.3358591|0.023592|0.001064|6598.17141785|7670.86156335|537|359|17.38465531|20.19139093
2022-01-16 13:37:36|4608765|4609762|2015-11-09 22:00:08|2015-11-09 22:37:41|380.35000000|381.41000000|47162.7242707|58980.5636115|673|325|124.06821257|154.99447506|0.016496|-0.006159|7731.83758613|7454.00893523|624|276|20.32721927|19.57995739
2022-01-16 13:37:36|4609763|4610760|2015-11-09 22:37:41|2015-11-09 23:10:42|381.40000000|380.16000000|41120.8793103|45694.7553548|713|285|107.9546215|119.7823788|0.015484|-0.030017|6060.98748391|4880.29129829|681|245|15.91468824|12.79392695
2022-01-16 13:37:36|4610761|4611758|2015-11-09 23:10:42|2015-11-09 23:52:13|380.15000000|381.02000000|61247.4925091|54953.2908011|676|322|161.0658678|144.34079578|0.031212|-0.021231|7113.29344211|7847.46740307|631|269|18.6977778|20.61603914
2022-01-16 13:37:37|4611759|4612756|2015-11-09 23:52:13|2015-11-10 00:35:19|381.01000000|375.79000000|140646.681089|109179.241372|662|336|374.39654805|291.85644618|0.038248|-0.072160|10480.8875164|9188.77456518|569|236|27.84048251|24.48083172
2022-01-16 13:37:37|4612757|4613754|2015-11-10 00:35:19|2015-11-10 01:49:48|375.78000000|377.00000000|85448.2863616|101179.02692|499|499|228.2894721|269.75547894|-0.006438|0.012318|9646.05590161|12360.9876175|402|381|25.75347206|32.95275133
2022-01-16 13:37:37|4613755|4614752|2015-11-10 01:50:18|2015-11-10 03:55:54|377.00000000|377.45000000|88897.0156817|118172.266074|459|539|235.82105065|313.07062412|-0.008667|0.008626|8917.92349507|17738.8844799|380|380|23.64214261|46.97716129
2022-01-16 13:37:37|4614753|4615750|2015-11-10 03:55:54|2015-11-10 05:43:58|377.45000000|380.31000000|79243.3676849|86998.4136059|481|517|210.29080858|229.98753739|0.000721|0.012997|11424.8604511|14146.1923472|402|415|30.30046764|37.43790066
2022-01-16 13:37:37|4615751|4616748|2015-11-10 05:44:28|2015-11-10 07:03:31|380.33000000|380.22000000|88196.2016745|99659.3087407|532|466|232.04139648|261.88973329|0.014566|-0.014969|6698.67605166|11535.06184|463|387|17.6011306|30.3051761
2022-01-16 13:37:37|4616749|4617746|2015-11-10 07:03:31|2015-11-10 08:07:04|380.22000000|381.55000000|22838.5544347|61396.5528472|579|419|59.83688205|160.90581328|0.037410|-0.023664|6441.87643895|11899.1261298|564|369|16.88454205|31.17752029
2022-01-16 13:37:38|4617747|4618744|2015-11-10 08:07:04|2015-11-10 09:11:35|381.57000000|379.22000000|62638.4851139|33414.0092577|621|377|166.22211006|88.0814986|0.042785|-0.063241|7696.44641644|8784.42114249|582|349|20.3327792|23.21452711
2022-01-16 13:37:38|4618745|4619742|2015-11-10 09:11:35|2015-11-10 11:17:08|379.25000000|376.50000000|72541.0639817|76452.3208811|578|420|192.65334284|203.02678241|0.021757|-0.034235|9395.27654725|12778.152551|521|361|24.90437676|33.87260005
2022-01-16 13:37:38|4619743|4620740|2015-11-10 11:17:08|2015-11-10 13:10:12|376.50000000|372.80000000|75962.4101494|70569.863037|505|493|203.2787593|188.76803844|0.025451|-0.039479|10695.6904634|13065.2768166|443|400|28.6198593|34.92468632
2022-01-16 13:37:38|4620741|4621738|2015-11-10 13:10:22|2015-11-10 13:56:12|372.75000000|363.72000000|159503.808372|150019.682218|569|429|435.4135143|408.9720863|0.031780|-0.086465|14876.2830327|12178.7183955|443|289|40.46456551|33.22035427
2022-01-16 13:37:39|4621739|4622736|2015-11-10 13:56:12|2015-11-10 14:20:45|363.61000000|358.38000000|96683.6659759|119829.425468|528|470|269.76289611|333.52664441|0.057940|-0.075062|15362.5237419|14852.8869927|433|371|42.75441769|41.36424021
2022-01-16 13:37:39|4622737|4623734|2015-11-10 14:20:45|2015-11-10 14:57:23|358.37000000|358.43000000|81929.5183679|102256.697686|487|511|228.40471593|284.79827033|0.053867|-0.052893|10973.396325|14556.2879402|386|406|30.56840289|40.53977101
2022-01-16 13:37:39|4623735|4624732|2015-11-10 14:57:23|2015-11-10 15:42:30|358.30000000|358.37000000|117983.364426|137865.923206|502|496|330.19967959|384.55907953|0.068553|-0.065082|11357.1856147|12178.828192|381|358|31.74818288|33.99209197
2022-01-16 13:37:39|4624733|4625730|2015-11-10 15:42:30|2015-11-10 16:36:44|358.00000000|359.75000000|171289.492068|150420.828663|452|546|481.74793501|422.33524586|0.059335|-0.061576|16220.093079|17866.0600859|312|381|45.59122619|50.1939572
2022-01-16 13:37:39|4625731|4626728|2015-11-10 16:37:03|2015-11-10 17:33:41|359.75000000|357.88000000|99767.5975766|87672.3513589|545|453|279.41630581|244.88023152|0.044827|-0.054954|16020.9945069|15142.6074103|431|369|44.86338688|42.35379651
2022-01-16 13:37:39|4626729|4627726|2015-11-10 17:33:41|2015-11-10 18:23:29|357.88000000|353.18000000|117907.21041|66132.1135285|532|466|333.24623288|186.57412105|0.033633|-0.061844|16038.7075834|14164.4295464|408|386|45.29287337|39.94015257
2022-01-16 13:37:39|4627727|4628724|2015-11-10 18:23:29|2015-11-10 19:17:16|353.17000000|353.99000000|64062.7987007|87423.1285705|463|535|181.48726684|247.22705992|0.047202|-0.041500|11729.3116735|16988.6732856|386|448|33.20449744|48.07113074
2022-01-16 13:37:39|4628725|4629722|2015-11-10 19:17:18|2015-11-10 20:15:27|353.99000000|354.97000000|162761.049017|148088.358237|532|466|461.36674587|418.4098155|0.061108|-0.055967|15540.4635703|13384.8684846|403|378|44.03239964|37.8538888
2022-01-16 13:37:39|4629723|4630720|2015-11-10 20:15:42|2015-11-10 21:05:28|354.97000000|348.01000000|289426.431266|96872.4791962|655|343|828.48736207|276.6445325|0.095031|-0.126371|22311.5944159|11205.055639|416|263|63.76236826|31.86890998
2022-01-16 13:37:39|4630721|4631718|2015-11-10 21:05:28|2015-11-10 21:29:27|347.10000000|337.81000000|184292.951157|52086.8710886|620|378|536.96034953|150.23478289|0.184262|-0.229599|30460.9562361|12640.0678103|496|301|88.43008652|36.56727409
2022-01-16 13:37:39|4631719|4632716|2015-11-10 21:29:27|2015-11-10 21:41:47|337.80000000|337.79000000|144072.878886|147188.678198|501|497|429.18550189|437.13380354|0.105462|-0.103886|8815.47444973|9586.05855703|406|392|26.24692246|28.51554039
2022-01-16 13:37:40|4632717|4633714|2015-11-10 21:41:47|2015-11-10 21:48:03|337.78000000|336.33000000|87201.1027622|26199.5728668|684|314|260.67380445|78.2024962|-0.078633|0.025817|7401.26447555|4386.71392326|637|287|22.09393422|13.06469022
2022-01-16 13:37:40|4633715|4634712|2015-11-10 21:48:03|2015-11-10 21:53:30|336.33000000|331.12000000|31880.7502054|12667.1440877|816|182|95.45064974|37.83261835|0.057835|-0.191714|8072.04372354|3136.58120933|790|169|24.19279187|9.32616084
2022-01-16 13:37:40|4634713|4635710|2015-11-10 21:53:30|2015-11-10 22:01:17|331.11000000|331.87000000|49706.3686193|35295.1884501|763|235|150.05998783|106.40572645|0.033418|-0.017559|12752.4321826|8544.78570388|722|202|38.48289662|25.7542191
2022-01-16 13:37:40|4635711|4636708|2015-11-10 22:01:17|2015-11-10 22:12:01|331.87000000|332.99000000|37703.4154879|60616.4082162|680|318|112.91565967|180.9430465|0.046415|0.032961|8206.87145231|6524.50511734|645|252|24.5925282|19.48661373
2022-01-16 13:37:40|4636709|4637706|2015-11-10 22:12:01|2015-11-10 22:24:00|332.98000000|331.98000000|81250.7820353|72241.1182756|772|226|245.75084643|218.60500835|0.000164|-0.015888|5252.15847688|6799.28362253|711|157|15.84742552|20.58495806
2022-01-16 13:37:40|4637707|4638704|2015-11-10 22:24:12|2015-11-10 22:45:31|331.97000000|329.31000000|114040.481174|94732.973449|658|340|349.40633203|288.56350886|0.070221|-0.115500|16805.2175683|8541.21393345|567|244|51.43692391|26.0426347
2022-01-16 13:37:40|4638705|4639702|2015-11-10 22:45:31|2015-11-10 23:00:28|329.33000000|332.02000000|103285.592833|88833.940246|570|428|315.12408363|268.8346539|0.219849|-0.181359|7468.47636516|8281.95372222|491|351|22.7300208|25.1182648
2022-01-16 13:37:40|4639703|4640700|2015-11-10 23:00:28|2015-11-10 23:17:06|332.01000000|334.29000000|65696.3720678|96193.6981771|597|401|198.15389343|287.74397116|0.114348|-0.078348|6062.24064619|6825.74707031|543|331|18.26376517|20.40848941
2022-01-16 13:37:40|4640701|4641698|2015-11-10 23:17:06|2015-11-10 23:30:06|334.34000000|338.47000000|33240.9161738|174936.028412|501|497|98.69779642|518.38399777|0.131894|-0.078096|4021.10458086|12110.5512052|471|432|11.93171999|35.92397318
2022-01-16 13:37:40|4641699|4642696|2015-11-10 23:30:06|2015-11-10 23:44:06|338.47000000|335.29000000|104620.801513|21248.7499093|815|183|310.59152339|62.78859226|0.018193|-0.059830|8692.41940217|4508.51698597|733|165|25.76146632|13.33059717
2022-01-16 13:37:40|4642697|4643694|2015-11-10 23:44:06|2015-11-11 00:04:37|335.28000000|339.99000000|26532.5348586|46657.1146244|519|479|79.17547684|138.12112628|0.115645|-0.049556|7720.71333909|9763.83924817|489|433|22.99902764|28.97237453
2022-01-16 13:37:41|4643695|4644692|2015-11-11 00:04:37|2015-11-11 00:33:06|339.98000000|340.25000000|43845.8745958|43844.770989|657|341|129.56589209|129.16820833|0.065169|-0.062042|9085.55313471|7445.11024308|598|289|26.81583085|21.93960469
2022-01-16 13:37:41|4644693|4645690|2015-11-11 00:33:07|2015-11-11 00:47:38|340.25000000|332.18000000|61339.3765094|13035.8987474|894|104|182.7883626|38.7960494|0.047996|-0.181026|10673.9769566|2434.66700728|843|93|31.80625434|7.25821911
2022-01-16 13:37:41|4645691|4646688|2015-11-11 00:47:38|2015-11-11 01:17:11|332.13000000|326.28000000|105447.323153|60506.0991606|655|343|319.87076074|183.47575688|0.104832|-0.137125|12353.7472123|7764.79877894|548|290|37.43378344|23.45864827
2022-01-16 13:37:41|4646689|4647686|2015-11-11 01:17:11|2015-11-11 01:50:54|326.27000000|325.23000000|88070.4042112|74103.1383768|499|499|268.88045329|224.7364001|0.101276|-0.104985|8555.5379698|12238.1768774|416|417|26.07049396|37.12065094
2022-01-16 13:37:41|4647687|4648684|2015-11-11 01:51:08|2015-11-11 02:12:09|325.39000000|310.27000000|222931.782714|76940.6881856|621|377|703.93868024|240.65590676|0.061500|-0.172194|15537.8442384|9191.54698018|444|291|49.25356442|28.82303168
2022-01-16 13:37:41|4648685|4649682|2015-11-11 02:12:09|2015-11-11 02:33:55|310.27000000|314.01000000|133568.474709|132332.019012|489|509|432.30275413|421.7356354|0.152148|-0.131973|12753.8009391|12085.257032|377|410|40.86464167|38.48183882
2022-01-16 13:37:41|4649683|4650680|2015-11-11 02:33:55|2015-11-11 02:49:57|314.02000000|302.78000000|209979.578303|98259.5633819|604|394|694.98780049|321.09446697|0.226371|-0.307928|14531.3381738|10188.0632713|456|303|47.95821063|33.31730911
2022-01-16 13:37:41|4650681|4651678|2015-11-11 02:49:57|2015-11-11 03:01:51|302.78000000|305.95000000|83409.0115527|199793.984626|353|645|276.93669559|660.40963456|0.119665|-0.098820|5724.94470638|11586.1607419|280|536|18.96335322|38.26614314
2022-01-16 13:37:41|4651679|4652676|2015-11-11 03:01:51|2015-11-11 03:13:03|305.96000000|303.94000000|46483.8397578|73861.5988243|638|360|151.60332852|240.73869115|0.067480|-0.088236|7285.28790954|12206.9770931|600|304|23.80987805|39.94244191
2022-01-16 13:37:41|4652677|4653674|2015-11-11 03:13:03|2015-11-11 03:30:05|303.94000000|308.92000000|52134.7117552|109241.820516|504|494|169.30944406|353.78251981|0.077060|-0.016152|6007.10849984|11248.523519|466|426|19.50981948|36.5127806
2022-01-16 13:37:41|4653675|4654672|2015-11-11 03:30:05|2015-11-11 03:57:34|308.91000000|311.89000000|53870.0628809|96644.3679506|547|451|174.73592249|312.64569188|0.040018|-0.029635|9046.23981444|12489.9573351|511|383|29.3285906|40.40828304
2022-01-16 13:37:41|4654673|4655670|2015-11-11 03:57:34|2015-11-11 04:22:44|311.91000000|321.74000000|77077.336734|132825.370353|502|496|243.4529198|420.17384858|0.063179|-0.001916|10475.3022199|12061.552802|441|368|33.07046706|38.14711659
2022-01-16 13:37:42|4655671|4656668|2015-11-11 04:22:44|2015-11-11 04:45:24|321.73000000|317.12000000|93731.9972418|56446.6975691|657|341|295.30309055|177.49772754|0.048369|-0.089927|9038.73394431|8448.27127978|588|280|28.43439992|26.58922435
2022-01-16 13:37:42|4656669|4657666|2015-11-11 04:45:25|2015-11-11 05:27:31|317.14000000|312.03000000|120477.57032|64518.9185236|659|339|385.79357147|206.10822072|0.052888|-0.082756|10357.3482433|11342.9569512|535|273|33.10228835|36.22413424
2022-01-16 13:37:42|4657667|4658664|2015-11-11 05:27:31|2015-11-11 06:34:33|312.10000000|315.71000000|68422.295947|92365.6580476|482|516|218.08718782|294.92998742|0.043418|-0.025858|12139.7380097|13008.0698399|403|437|38.84180417|41.59553825
2022-01-16 13:37:42|4658665|4659662|2015-11-11 06:35:18|2015-11-11 07:23:46|315.70000000|313.02000000|34041.3378936|47581.6863511|530|468|108.44198179|151.42007648|0.005103|-0.015655|6044.50164171|8100.72720065|493|415|19.24348222|25.79221105
2022-01-16 13:37:42|4659663|4660660|2015-11-11 07:23:46|2015-11-11 08:32:08|313.01000000|315.24000000|48230.0277901|74325.3118285|418|580|154.21175899|237.81481157|0.040947|-0.035487|8230.54871483|14587.7192145|366|510|26.35302461|46.66030725
2022-01-16 13:37:42|4660661|4661658|2015-11-11 08:32:08|2015-11-11 09:00:08|315.28000000|320.13000000|38754.9811224|82799.8515304|537|461|120.11503491|257.95118867|0.092166|-0.042545|6733.232715|12549.9024782|508|376|20.91217889|39.22069495
2022-01-16 13:37:42|4661659|4662656|2015-11-11 09:00:17|2015-11-11 09:37:51|320.14000000|321.68000000|26754.0654646|33539.1410989|605|393|82.9640649|103.8227792|0.023720|-0.009230|7637.82221864|12056.3900765|582|355|23.66315493|37.34122037
2022-01-16 13:37:42|4662657|4663654|2015-11-11 09:37:57|2015-11-11 10:26:30|321.69000000|324.20000000|69665.8727157|116914.580233|566|432|214.19850681|360.63696826|0.042798|-0.013340|8766.21566995|10328.1697959|535|344|26.94283124|31.8331349
2022-01-16 13:42:54|4663655|4664652|2015-11-11 10:26:30|2015-11-11 12:10:43|324.20000000|318.50000000|103355.514969|158684.056909|495|503|324.03166585|497.11406587|0.024127|-0.056139|10123.3006238|19242.9390089|422|369|31.69139111|60.32513553
2022-01-16 13:42:54|4664653|4665650|2015-11-11 12:10:58|2015-11-11 13:00:41|318.50000000|326.01000000|34225.811223|117382.030706|351|647|106.84772492|362.414703|0.095603|-0.044689|5845.10654615|14292.9858316|326|568|18.19161683|44.38799781
2022-01-16 13:42:54|4665651|4666648|2015-11-11 13:00:41|2015-11-11 13:33:40|326.02000000|322.91000000|16499.2670137|34120.5343397|775|223|51.01548862|105.010312|0.034066|-0.085370|8541.2628478|4708.99934823|761|192|26.38530833|14.51932344
2022-01-16 13:42:54|4666649|4667646|2015-11-11 13:33:44|2015-11-11 14:34:43|322.96000000|320.14000000|64552.4185375|72070.1652594|469|529|201.77979938|224.59768143|0.045327|-0.065103|12873.582713|19349.3825344|409|435|40.18630632|60.29323172
2022-01-16 13:42:54|4667647|4668644|2015-11-11 14:34:44|2015-11-11 15:29:31|320.13000000|312.72000000|132039.599447|99668.2531733|519|479|423.94419317|320.98470044|-0.000396|-0.056012|15462.8450137|20081.5910671|382|363|49.42635303|64.51564062
2022-01-16 13:42:54|4668645|4669642|2015-11-11 15:29:31|2015-11-11 16:26:36|312.86000000|309.48000000|78323.8354322|130175.818305|398|600|252.62392155|417.23106972|-0.049209|0.031578|18793.8777171|38662.6523988|307|470|60.58795188|124.36757602
2022-01-16 13:42:54|4669643|4670640|2015-11-11 16:26:36|2015-11-11 17:56:13|309.48000000|310.96000000|113247.592849|152075.427848|408|590|364.34824091|487.78651342|-0.007818|0.014015|17361.2026592|30061.3964672|303|446|55.87890543|96.6999588
2022-01-16 13:42:55|4670641|4671638|2015-11-11 17:56:16|2015-11-11 19:31:54|310.96000000|314.41000000|81494.6732594|102251.776176|444|554|261.82447782|327.83958364|-0.083047|0.097909|16405.8903411|23386.5853555|353|414|52.72168039|75.06144151
2022-01-16 13:42:55|4671639|4672636|2015-11-11 19:32:24|2015-11-11 21:21:28|314.44000000|313.34000000|112703.060575|120161.111021|380|618|359.54464051|382.78767485|-0.031522|0.024485|13313.0400035|32853.4543568|274|483|42.5005411|104.95913901
2022-01-16 13:42:55|4672637|4673634|2015-11-11 21:21:28|2015-11-11 22:35:53|313.35000000|305.63000000|215521.003524|91728.9244463|606|392|702.20628411|297.14722711|-0.076413|0.044235|23210.5286135|15583.3371883|421|258|75.50980736|50.58754601
2022-01-16 13:42:55|4673635|4674632|2015-11-11 22:35:53|2015-11-11 23:55:42|305.75000000|312.08000000|122295.685639|135317.384475|382|616|396.44872878|437.84208679|-0.012811|0.052534|11128.9446819|19390.3555785|257|456|36.12136611|62.81214598
2022-01-16 13:42:55|4674633|4675630|2015-11-11 23:56:29|2015-11-12 01:35:53|312.08000000|320.49000000|149653.625881|180847.189601|412|586|472.55152837|570.30940642|0.024837|0.010343|12880.5149997|17106.5070237|268|406|40.78692477|54.0032432
2022-01-16 13:42:55|4675631|4676628|2015-11-12 01:35:53|2015-11-12 03:11:56|320.50000000|319.54000000|187972.2301|141760.662457|542|456|589.17055334|442.96531674|0.018730|-0.027023|26307.5779529|14731.7231995|432|273|82.35553208|46.0725888
2022-01-16 13:42:55|4676629|4677626|2015-11-12 03:12:26|2015-11-12 05:00:12|319.45000000|318.24000000|129487.370888|124923.981407|497|501|404.93445234|389.98921489|0.007355|-0.013725|11736.6988532|16181.2139677|391|408|36.76092106|50.60616577
2022-01-16 13:42:55|4677627|4678624|2015-11-12 05:00:33|2015-11-12 05:47:51|318.24000000|328.75000000|51220.4828265|230224.355737|319|679|157.43794294|713.75306437|0.061465|0.021358|6283.49919008|17046.7574457|290|546|19.35338582|52.6022703
2022-01-16 13:42:55|4678625|4679622|2015-11-12 05:47:51|2015-11-12 05:59:35|328.74000000|328.28000000|49583.7689238|56786.3277253|712|286|151.34574912|173.22703062|0.086123|-0.090349|8202.41126975|6315.09563888|674|234|25.04152134|19.29314753
2022-01-16 13:42:55|4679623|4680620|2015-11-12 05:59:35|2015-11-12 06:25:49|328.27000000|332.10000000|109142.597987|139593.368012|529|469|330.56168289|422.79342762|0.041813|-0.025523|8090.43063883|11558.0091233|448|379|24.50021662|34.9711806
2022-01-16 13:42:55|4680621|4681618|2015-11-12 06:25:49|2015-11-12 06:40:53|332.10000000|332.19000000|91570.2242124|111094.911838|617|381|275.46912412|333.22587286|0.082770|-0.083177|7308.78983263|9387.3244084|562|310|21.98576289|28.22188955
2022-01-16 13:42:56|4681619|4682616|2015-11-12 06:40:53|2015-11-12 07:05:51|332.18000000|328.77000000|32627.163227|82421.9541111|777|221|98.64891351|249.17370726|0.027685|-0.077770|8459.15806893|6066.97977869|745|181|25.58769152|18.31550154
2022-01-16 13:42:56|4682617|4683614|2015-11-12 07:05:51|2015-11-12 07:31:08|328.77000000|330.76000000|41959.518893|35222.2297257|639|359|127.61683206|106.9785303|0.069739|-0.039692|5459.25094378|7642.36231559|608|325|16.59789666|23.20860524
2022-01-16 13:42:56|4683615|4684612|2015-11-12 07:31:08|2015-11-12 08:06:25|330.77000000|332.80000000|25589.5230665|62701.2376176|661|337|76.91836125|189.19433742|0.068368|-0.034195|4923.60590338|7619.67691483|642|288|14.82289304|22.93584947
2022-01-16 13:42:56|4684613|4685610|2015-11-12 08:06:40|2015-11-12 08:25:38|332.81000000|334.50000000|49864.5276016|62543.5479303|714|284|148.5885034|186.25467084|0.102872|-0.065880|4793.87582895|7837.95511862|689|247|14.29580054|23.36504282
2022-01-16 13:42:56|4685611|4686608|2015-11-12 08:25:38|2015-11-12 09:04:56|334.49000000|335.56000000|10269.0106442|43042.5147997|676|322|30.75371747|128.82588941|0.032863|-0.017833|7246.67190418|7802.49096312|670|282|21.69971747|23.34666045
2022-01-16 13:42:56|4686609|4687606|2015-11-12 09:04:56|2015-11-12 09:26:43|335.55000000|338.94000000|73669.7268845|79421.0665806|650|348|219.23108846|235.10611646|0.066682|-0.013707|8152.41203356|8716.0736747|573|285|24.24199239|25.88516504
2022-01-16 13:42:56|4687607|4688604|2015-11-12 09:26:43|2015-11-12 09:48:19|338.93000000|342.22000000|54121.574765|122978.533978|760|238|159.07770742|360.71204819|0.084089|-0.039553|7368.04708628|7667.21107189|715|184|21.61718101|22.46332297
2022-01-16 13:42:56|4688605|4689602|2015-11-12 09:48:19|2015-11-12 10:05:31|342.22000000|339.82000000|32911.5770543|37413.5583474|754|244|96.31500208|108.87055188|0.078805|-0.147212|5956.08243809|6652.73288764|731|199|17.38628743|19.37280658
2022-01-16 13:42:56|4689603|4690600|2015-11-12 10:05:31|2015-11-12 10:26:20|339.81000000|339.68000000|23175.4663807|22550.7297836|860|138|67.97009009|65.88747617|0.107184|-0.080712|10864.3357762|2871.8726748|841|110|31.80409307|8.39734727
2022-01-16 13:42:56|4690601|4691598|2015-11-12 10:26:20|2015-11-12 11:12:09|339.67000000|335.43000000|33150.6276153|34216.9534342|721|277|98.60672075|101.81740606|0.036974|-0.073526|8628.35322873|9492.46294979|694|241|25.66689201|28.2792259
2022-01-16 13:42:56|4691599|4692596|2015-11-12 11:12:09|2015-11-12 12:15:50|335.42000000|337.27000000|49165.7691318|45457.6505697|661|337|147.36670914|135.38863786|0.040621|-0.027053|11114.8017912|10134.2461744|609|295|33.24986353|30.25562049
2022-01-16 13:42:57|4692597|4693594|2015-11-12 12:15:50|2015-11-12 13:32:31|337.26000000|328.62000000|84672.3979926|59542.8186715|586|412|254.67749148|179.33547691|0.015134|-0.060345|14578.8163956|21711.432929|514|376|43.85218788|65.27330083
2022-01-16 13:42:57|4693595|4694592|2015-11-12 13:32:31|2015-11-12 14:56:25|328.62000000|330.13000000|132560.196374|165680.287402|397|601|404.81252574|505.06869378|0.051910|-0.043498|20090.4051006|33997.8996687|319|492|61.35751233|103.9782346
2022-01-16 13:42:57|4694593|4695590|2015-11-12 14:56:25|2015-11-12 16:19:26|330.33000000|327.60000000|150625.783678|144429.445879|432|566|457.49698401|436.67740178|0.022580|-0.048453|15837.9520301|26572.1321773|330|429|47.99548398|80.57010478
2022-01-16 13:42:57|4695591|4696588|2015-11-12 16:19:30|2015-11-12 18:34:07|327.44000000|330.95000000|85121.7649068|183769.837407|388|610|259.20950653|559.18719563|0.034276|-0.013708|13681.6843866|20665.6759783|318|401|41.62279076|62.84532878
2022-01-16 13:42:57|4696589|4697586|2015-11-12 18:34:07|2015-11-12 20:24:59|330.88000000|328.42000000|94101.4206392|338402.338343|392|606|285.92805527|1029.0498625|0.019008|-0.029003|10760.3522808|26891.6377679|319|427|32.7253111|81.85315654
2022-01-16 13:42:57|4697587|4698584|2015-11-12 20:24:59|2015-11-12 21:39:17|328.42000000|327.67000000|211674.79986|99584.0530564|471|527|645.91845309|303.60967964|0.019179|-0.022338|11843.4482892|24782.2016447|388|438|36.07747221|75.58823961
2022-01-16 13:42:57|4698585|4699582|2015-11-12 21:39:17|2015-11-12 23:05:41|327.67000000|333.79000000|112671.071974|215445.521405|408|590|342.29623447|651.50296906|0.051069|-0.018069|13659.3727941|17615.9642636|340|449|41.4031878|53.34854668
2022-01-16 13:42:57|4699583|4700580|2015-11-12 23:05:41|2015-11-12 23:58:18|333.79000000|338.43000000|107896.087576|191245.971376|442|556|320.37860603|568.19945062|0.034882|-0.008939|10923.8712867|15324.3783161|392|409|32.42599813|45.52282953
2022-01-16 13:42:57|4700581|4701578|2015-11-12 23:58:18|2015-11-13 00:36:18|338.42000000|337.63000000|46224.7777913|73956.4907345|700|298|137.17533973|219.70135554|0.026449|-0.034318|8190.10576651|7043.6822664|659|232|24.29695293|20.89604422
2022-01-16 13:42:57|4701579|4702576|2015-11-13 00:36:31|2015-11-13 01:13:19|337.62000000|339.13000000|39625.4789155|104318.088733|622|376|116.94297238|307.69151392|0.022951|-0.010408|4996.31645633|7017.68868324|604|310|14.72252649|20.69115206
2022-01-16 13:42:57|4702577|4703574|2015-11-13 01:13:19|2015-11-13 01:51:36|339.12000000|341.18000000|37996.3276681|96322.8913958|559|439|111.30365118|282.73332424|0.049621|-0.019656|4486.78474447|9083.26031607|538|362|13.16050818|26.65297951
2022-01-16 13:42:58|4703575|4704572|2015-11-13 01:51:36|2015-11-13 02:15:21|341.17000000|339.85000000|31046.3423575|25238.9195771|817|181|91.47595412|74.20132749|0.013379|-0.024538|7068.69476513|2599.5698182|796|157|20.81248306|7.64920291
2022-01-16 13:42:58|4704573|4705570|2015-11-13 02:15:21|2015-11-13 02:41:28|339.84000000|338.65000000|61490.158481|21864.3701737|756|242|182.54069436|64.78592135|0.028764|-0.054888|7079.75736931|5984.41871738|732|222|20.99296829|17.71314013
2022-01-16 13:42:58|4705571|4706568|2015-11-13 02:41:28|2015-11-13 03:22:10|338.66000000|339.13000000|15094.0945548|68646.7044681|619|379|44.45803132|202.15688465|0.025429|-0.022332|5708.49599429|8545.10159616|610|322|16.81479881|25.15570848
2022-01-16 13:42:58|4706569|4707566|2015-11-13 03:22:23|2015-11-13 03:56:25|339.16000000|338.48000000|8785.19597933|29930.2308683|711|287|25.99557435|88.37643177|0.005831|-0.011219|5991.40098897|8509.68802756|705|259|17.71859035|25.11416805
2022-01-16 13:42:58|4707567|4708564|2015-11-13 03:56:25|2015-11-13 04:33:53|338.47000000|341.57000000|28807.2391095|52279.0742123|459|539|84.51677285|153.33888522|0.044094|-0.019590|4142.13738485|10324.3380618|437|486|12.1620192|30.28527676
2022-01-16 13:42:58|4708565|4709562|2015-11-13 04:33:53|2015-11-13 05:16:28|341.57000000|339.65000000|44913.9868195|49452.1157837|691|307|131.82424494|144.82619306|0.013867|-0.024193|6675.64040416|9368.32241431|653|275|19.58446829|27.44256349
2022-01-16 13:42:58|4709563|4710560|2015-11-13 05:16:28|2015-11-13 06:13:38|339.64000000|338.71000000|68301.9402338|47837.4119613|744|254|201.30987445|140.96365215|0.020334|-0.023020|9378.78131347|8942.4472445|703|218|27.64243564|26.33899809
2022-01-16 13:42:58|4710561|4711558|2015-11-13 06:13:38|2015-11-13 06:51:02|338.70000000|339.74000000|59464.0752877|52119.2720407|714|284|175.92589249|153.83330432|0.036668|-0.023318|7280.8040818|6288.83188333|685|246|21.52705526|18.55879867
2022-01-16 13:42:58|4711559|4712556|2015-11-13 06:51:11|2015-11-13 07:35:11|339.54000000|338.49000000|38259.8857564|73415.3358542|800|198|112.68323415|215.9887883|0.006266|-0.018697|7285.63187755|4593.00431715|780|149|21.47076969|13.50843933
2022-01-16 13:42:58|4712557|4713554|2015-11-13 07:35:11|2015-11-13 08:52:09|338.48000000|331.30000000|144433.456536|68935.0117462|579|419|433.07606496|207.18032587|0.002227|-0.046678|12081.8545658|27585.8494367|485|378|36.17402527|83.16878938
2022-01-16 13:42:59|4713555|4714552|2015-11-13 08:52:39|2015-11-13 11:35:42|331.24000000|328.24000000|110652.126639|119256.500782|455|543|335.19912452|360.25680552|-0.011755|-0.000091|14659.3305754|25640.4239507|364|442|44.43902226|77.68943092
2022-01-16 13:42:59|4714553|4715550|2015-11-13 11:35:42|2015-11-13 13:53:48|328.23000000|333.91000000|126334.911193|164690.133825|406|592|385.94315748|498.78254424|0.063227|-0.038300|16973.6611335|22922.4739551|304|463|51.73163175|69.59711129
2022-01-16 13:43:00|4715551|4716548|2015-11-13 13:53:48|2015-11-13 15:37:22|333.92000000|331.00000000|136941.252129|130743.184179|516|482|409.89526252|392.24445514|0.010410|-0.023801|16189.6655648|16964.6979003|448|347|48.62788852|50.87534788
2022-01-16 13:43:00|4716549|4717546|2015-11-13 15:37:22|2015-11-13 16:54:25|331.06000000|330.97000000|117919.954762|164068.123144|386|612|355.08698594|493.20458506|0.006311|-0.006355|12375.3312847|31670.0705035|305|494|37.27639512|95.21375749
2022-01-16 13:43:00|4717547|4718544|2015-11-13 16:54:55|2015-11-13 19:03:59|330.97000000|332.82000000|111742.170802|146594.58614|430|568|335.25632685|440.12886602|0.006358|-0.000323|16655.6365029|21162.6836539|357|397|50.04827998|63.54579682
2022-01-16 13:43:00|4718545|4719542|2015-11-13 19:03:59|2015-11-13 21:32:04|332.77000000|335.00000000|206118.223793|198958.971095|451|547|618.85152602|596.95414082|0.018561|-0.007581|14750.6908996|16621.7110131|310|359|44.26239|49.87963524
2022-01-16 13:43:00|4719543|4720540|2015-11-13 21:32:32|2015-11-13 23:11:06|335.07000000|338.62000000|90535.9399211|136846.015773|407|591|270.59789439|406.79770125|0.020036|-0.006989|11168.6389279|15768.7922688|350|465|33.31434397|46.87719366
2022-01-16 13:43:00|4720541|4721538|2015-11-13 23:11:06|2015-11-14 00:24:38|338.63000000|338.27000000|46708.521322|60400.6490119|631|367|138.5682089|179.02936789|0.000858|-0.004866|7817.4295003|8869.19282032|599|297|23.18328161|26.2937817
2022-01-16 13:43:00|4721539|4722536|2015-11-14 00:24:38|2015-11-14 01:41:11|338.30000000|332.43000000|80696.9659511|62944.0078861|725|273|240.27414661|187.05121011|-0.003896|-0.031607|14140.5590551|7814.72411483|628|193|42.16908718|23.26152714
2022-01-16 13:43:00|4722537|4723534|2015-11-14 01:41:11|2015-11-14 04:04:07|332.45000000|335.15000000|52816.1820124|119346.401143|380|618|157.90296784|356.4856107|0.013112|-0.003932|9387.97312328|19971.4262129|328|482|28.0634605|59.64697232
2022-01-16 13:43:00|4723535|4724532|2015-11-14 04:04:07|2015-11-14 05:57:36|335.16000000|338.00000000|44693.2356238|86017.5975958|393|605|132.51200956|255.14820558|0.015304|-0.001500|8717.10341914|16551.9009103|352|508|25.85674465|49.09978302
2022-01-16 13:43:00|4724533|4725530|2015-11-14 05:57:51|2015-11-14 08:55:06|338.00000000|336.16000000|105230.899236|126052.737139|533|465|314.12271196|376.46559349|-0.006118|-0.002048|17475.8067418|20907.967257|449|375|52.16081543|62.36222318
2022-01-16 13:43:01|4725531|4726528|2015-11-14 08:55:06|2015-11-14 13:28:14|336.19000000|333.03000000|54779.4248052|66298.6939748|391|607|163.91480988|197.91672043|0.011588|-0.023187|8402.73648685|29823.400574|328|543|25.09454348|89.0823351
2022-01-16 13:43:01|4726529|4727526|2015-11-14 13:28:17|2015-11-14 15:37:53|333.08000000|333.96000000|146369.157795|162306.619226|371|627|441.26733969|489.32886141|0.005708|-0.002679|9675.5242885|30955.5796018|281|510|29.18850666|93.22055759
2022-01-16 13:43:01|4727527|4728524|2015-11-14 15:37:53|2015-11-14 18:43:58|334.00000000|332.37000000|130878.023533|134440.574439|372|626|392.98959647|403.01606559|-0.005506|0.001816|11159.7231346|32692.1262363|268|488|33.48759431|97.96806935
2022-01-16 13:43:01|4728525|4729522|2015-11-14 18:43:58|2015-11-14 22:32:08|332.36000000|334.08000000|55400.4367991|128428.158609|349|649|166.03859|384.71445836|0.003847|0.001430|12521.5487383|27399.3213807|293|497|37.5429072|82.09778825
2022-01-16 13:43:01|4729523|4730520|2015-11-14 22:32:08|2015-11-14 23:04:46|334.11000000|332.01000000|119727.094163|133268.269686|481|517|354.96667535|394.8483127|0.032921|-0.048248|8550.35787635|14281.7088402|417|436|25.33994604|42.27496971
2022-01-16 13:43:01|4730521|4731518|2015-11-14 23:04:46|2015-11-14 23:58:41|332.01000000|333.79000000|61593.5986163|114696.984699|563|435|185.16379368|345.0177916|0.057598|-0.035935|10048.3137885|17118.6186403|500|359|30.19185474|51.36542867
2022-01-16 13:43:01|4731519|4732516|2015-11-14 23:58:41|2015-11-15 01:50:14|333.79000000|335.68000000|25308.4811248|43849.9254802|487|511|75.67371053|130.92977547|0.029255|-0.011745|7462.00342135|21732.8780691|465|466|22.30774053|64.89290898
2022-01-16 13:43:01|4732517|4733514|2015-11-15 01:50:44|2015-11-15 03:39:48|335.68000000|335.44000000|24855.9582919|43424.4215089|589|409|74.10910763|129.31716212|0.009318|-0.010829|8242.27524866|17600.7736135|569|371|24.56385003|52.42537212
2022-01-16 13:43:01|4733515|4734512|2015-11-15 03:40:18|2015-11-15 05:27:22|335.33000000|334.70000000|27583.3718664|39529.3863074|478|520|82.61667232|118.20515671|0.005599|-0.009437|8704.55204678|18090.0816188|454|470|26.04832242|54.09618793
2022-01-16 13:43:01|4734513|4735510|2015-11-15 05:29:52|2015-11-15 07:11:56|334.64000000|335.50000000|44748.005317|73147.0295674|416|582|134.14116569|218.43056093|0.021948|-0.016592|6683.88233537|21128.3975665|384|511|19.99189615|63.1238537
2022-01-16 13:43:02|4735511|4736508|2015-11-15 07:11:56|2015-11-15 10:18:38|335.50000000|335.36000000|37143.8659399|32682.896173|592|406|110.78331878|97.45244049|0.004861|-0.003740|12091.8842014|13911.0950382|554|380|36.05449434|41.49931499
2022-01-16 13:43:02|4736509|4737506|2015-11-15 10:18:38|2015-11-15 13:37:04|335.36000000|334.43000000|37184.1680849|45157.9326695|579|419|110.98328745|134.73724101|-0.005922|0.000932|13287.3562369|12364.2525484|549|375|39.67159763|36.88807063
2022-01-16 13:43:02|4737507|4738504|2015-11-15 13:37:04|2015-11-15 14:15:14|334.42000000|334.52000000|178904.772609|56793.9573677|577|421|544.1700203|172.87912669|0.026528|-0.099849|14663.087106|14207.9472217|445|339|44.55103562|43.29543404
2022-01-16 13:43:02|4738505|4739502|2015-11-15 14:15:14|2015-11-15 14:42:16|334.52000000|325.38000000|132664.767803|44808.8735971|584|414|409.71127358|137.70068081|0.092937|-0.170893|10935.1663875|11744.4111423|481|364|33.79901577|36.06708889
2022-01-16 13:43:02|4739503|4740500|2015-11-15 14:43:08|2015-11-15 15:16:28|325.38000000|324.99000000|84111.9146139|31051.9766117|670|328|260.18084953|95.66061309|0.050175|-0.096131|11385.7016686|9314.41494012|603|291|35.11179774|28.67134305
2022-01-16 13:43:02|4740501|4741498|2015-11-15 15:16:28|2015-11-15 16:13:49|325.00000000|323.27000000|66431.2155617|75317.7989766|512|486|205.87880311|233.10019668|0.028913|-0.037779|13004.4491387|22389.3102629|426|412|40.25846521|69.27646011
2022-01-16 13:43:02|4741499|4742496|2015-11-15 16:13:49|2015-11-15 17:10:22|323.27000000|326.92000000|74463.0166631|63286.9162066|483|515|229.17438106|194.34994545|0.029325|-0.001555|8535.17463593|14977.4193838|434|436|26.19428175|45.99861685
2022-01-16 13:43:02|4742497|4743494|2015-11-15 17:10:22|2015-11-15 17:57:59|326.91000000|326.86000000|29001.1762594|51253.6519996|601|397|88.93633391|156.873688|0.009506|-0.009087|14391.6064113|11313.1271174|577|350|44.12855691|34.64398412
2022-01-16 13:43:02|4743495|4744492|2015-11-15 17:57:59|2015-11-15 19:14:57|326.84000000|326.73000000|87471.4777278|57782.1933239|465|533|269.29868833|177.82105421|0.013202|-0.012672|10926.2674761|24294.911011|382|481|33.61670854|74.82403103
2022-01-16 13:43:02|4744493|4745490|2015-11-15 19:15:27|2015-11-15 20:33:58|326.84000000|325.54000000|52168.2609796|56195.6089199|523|475|160.23811071|172.49814259|0.020848|-0.029100|11781.2554134|16725.2711986|476|430|36.26834669|51.39149078
2022-01-16 13:43:03|4745491|4746488|2015-11-15 20:33:58|2015-11-15 22:03:55|325.54000000|321.63000000|67355.2739316|29633.1669674|591|407|207.79727311|91.04781281|0.008754|-0.033742|12503.0057758|13982.888907|536|369|38.50736939|42.98994953
2022-01-16 13:43:03|4746489|4747486|2015-11-15 22:03:55|2015-11-15 22:52:34|321.63000000|322.98000000|136377.26808|48804.0707575|451|547|424.36932895|151.79080308|0.038700|-0.030306|11394.6436505|29805.6127382|362|502|35.50480182|92.77963536
2022-01-16 13:43:03|4747487|4748484|2015-11-15 22:52:34|2015-11-15 23:33:57|322.98000000|320.71000000|55458.7356576|57338.1628461|457|541|172.38377044|177.5751325|0.038713|-0.059140|10723.8191249|22336.415953|399|472|33.28459815|69.34644524
2022-01-16 13:43:03|4748485|4749482|2015-11-15 23:34:05|2015-11-16 00:59:38|320.71000000|321.39000000|53378.5066957|54612.2159198|426|572|166.40954803|169.41976653|0.025648|-0.018257|11791.1266324|25430.4670398|386|516|36.67667725|78.93480187
2022-01-16 13:43:03|4749483|4750480|2015-11-16 00:59:38|2015-11-16 02:06:29|321.38000000|316.91000000|87889.0865343|45066.1161893|565|433|274.89081029|140.57571838|0.006687|-0.050100|16672.9715232|16507.8503256|476|378|52.05007436|51.51151387
2022-01-16 13:43:03|4750481|4751478|2015-11-16 02:06:29|2015-11-16 03:17:31|316.92000000|320.11000000|47378.0090258|67880.5516469|461|537|148.92383431|212.99888059|0.044958|-0.018031|10203.7973846|15670.0836883|414|451|32.10162099|49.20938288
2022-01-16 13:43:03|4751479|4752476|2015-11-16 03:17:31|2015-11-16 04:29:34|320.12000000|320.75000000|47891.4028762|47424.3572712|471|527|149.4016445|147.51913416|0.034489|-0.027740|7714.72847702|14851.6720676|432|473|24.01860218|46.2172581
2022-01-16 13:43:03|4752477|4753474|2015-11-16 04:29:34|2015-11-16 05:34:12|320.76000000|321.91000000|21044.3217605|36487.9609905|496|502|65.61336522|113.54644136|0.065756|-0.049920|9769.66722168|11286.3194419|475|454|30.49585145|35.11042772
2022-01-16 13:43:03|4753475|4754472|2015-11-16 05:34:12|2015-11-16 06:46:58|321.90000000|321.19000000|26700.3886316|32088.3739497|520|478|83.024028|99.43351063|0.033025|-0.038536|9746.41768522|9520.34335253|489|450|30.27322025|29.5395037
2022-01-16 13:43:03|4754473|4755470|2015-11-16 06:46:58|2015-11-16 08:14:18|321.21000000|322.24000000|8189.63963278|29352.4209792|456|542|25.46222426|91.19637845|0.029496|-0.019559|7586.00371278|10515.949884|454|505|23.58522426|32.67668865
2022-01-16 13:43:03|4755471|4756468|2015-11-16 08:14:18|2015-11-16 09:43:05|322.24000000|321.69000000|54626.7203014|26096.5220818|593|405|170.42196592|81.15550937|0.044185|-0.051259|11950.4527315|10790.0722709|546|379|37.21685776|33.56452032
2022-01-16 13:43:04|4756469|4757466|2015-11-16 09:44:05|2015-11-16 11:34:10|321.70000000|320.63000000|27632.332638|23466.0661688|567|431|86.23193826|73.10808244|-0.004595|-0.005918|12221.4173809|9936.82663541|545|411|38.10002277|30.95140504
2022-01-16 13:43:04|4757467|4758464|2015-11-16 11:34:40|2015-11-16 14:35:46|320.62000000|321.21000000|96477.9031538|87748.6115197|427|571|300.86474324|273.77574268|0.005568|-0.002317|11877.3371145|14728.3624005|367|463|37.08191767|45.95958808
2022-01-16 13:43:04|4758465|4759462|2015-11-16 14:36:16|2015-11-16 15:57:50|321.21000000|322.56000000|65787.6103335|142338.885017|468|530|204.51659578|441.86634966|0.016405|-0.016600|13680.6901441|13345.1088424|396|427|42.53791076|41.4203225
2022-01-16 13:43:04|4759463|4760460|2015-11-16 15:57:50|2015-11-16 17:38:53|322.58000000|323.49000000|84775.7102692|113129.787099|488|510|262.60325785|350.5034303|0.019307|-0.011167|11000.5119431|10378.0659952|424|382|34.0865696|32.155919
2022-01-16 13:43:04|4760461|4761458|2015-11-16 17:38:53|2015-11-16 18:01:05|323.49000000|333.10000000|91841.1394719|135991.081836|488|510|279.4027213|412.52708986|0.154623|-0.047665|15187.3338379|15287.5089075|405|418|46.08026142|46.45786944
2022-01-16 13:43:04|4761459|4762456|2015-11-16 18:01:05|2015-11-16 19:15:12|333.10000000|330.97000000|133307.500598|154568.863117|614|384|401.84971066|466.07530718|0.025288|-0.033268|13389.3049526|9992.03609768|533|253|40.37729614|30.13908344
2022-01-16 13:43:04|4762457|4763454|2015-11-16 19:15:12|2015-11-16 20:33:44|330.91000000|331.03000000|87416.8518919|102991.651596|481|517|264.73151617|311.6189651|0.016084|-0.015008|16346.1124736|16686.902514|416|408|49.48907402|50.4763404
2022-01-16 13:43:05|4763455|4764452|2015-11-16 20:33:44|2015-11-16 21:36:06|331.04000000|333.28000000|53770.3565554|108773.476466|487|511|162.95491299|328.13202741|0.020238|-0.003341|13971.3833426|10826.0476126|440|420|42.29966893|32.73269314
2022-01-16 13:43:05|4764453|4765450|2015-11-16 21:36:18|2015-11-16 22:31:53|333.27000000|331.56000000|49463.3687192|67685.65737|694|304|148.68587338|203.38116902|0.011045|-0.031093|13912.0997278|8507.60736985|654|238|41.8551297|25.57850725
2022-01-16 13:43:06|4765451|4766448|2015-11-16 22:32:08|2015-11-16 23:36:52|331.34000000|332.47000000|40401.9551968|54229.3367687|464|534|121.99320814|163.56845486|0.018112|-0.008344|15598.8030936|15881.4005957|421|469|47.11404938|47.92723386
2022-01-16 13:43:06|4766449|4767446|2015-11-16 23:36:52|2015-11-17 00:31:24|332.46000000|332.79000000|51435.628166|66731.1576431|490|508|155.30808655|200.76875976|0.028843|-0.029920|9423.80191514|16344.1823546|449|437|28.38745382|49.15842275
2022-01-16 13:43:06|4767447|4768444|2015-11-17 00:31:24|2015-11-17 01:57:18|332.80000000|337.00000000|49750.3164025|171739.081237|387|611|149.55460504|514.06215763|0.008194|-0.005187|8036.16229158|15175.8526671|332|466|24.1433627|45.46231638
2022-01-16 13:43:06|4768445|4769442|2015-11-17 01:57:18|2015-11-17 02:35:05|337.00000000|338.84000000|130696.120219|151916.930278|493|505|384.80968028|447.48451084|0.030984|-0.015683|10451.666612|15750.1350208|422|392|30.80720824|46.4234296
2022-01-16 13:43:06|4769443|4770440|2015-11-17 02:35:05|2015-11-17 03:28:32|338.84000000|340.25000000|48435.2265866|68172.4108926|524|474|142.87543673|200.84971957|0.024132|-0.013807|10577.225553|11647.7121096|489|397|31.17892879|34.33525414
2022-01-16 13:43:06|4770441|4771438|2015-11-17 03:28:54|2015-11-17 04:19:14|340.25000000|337.66000000|30187.6761427|50418.8379492|668|330|89.19850307|148.84095716|0.011518|-0.036553|9049.55764962|10218.8673493|635|272|26.71792771|30.16108316
2022-01-16 13:43:06|4771439|4772436|2015-11-17 04:19:22|2015-11-17 05:25:59|337.66000000|335.74000000|57992.4301216|52120.0982369|733|265|172.29605636|154.71338181|0.004305|-0.018797|13886.9863881|11622.6774081|693|217|41.29234981|34.49713237
2022-01-16 13:43:06|4772437|4773434|2015-11-17 05:25:59|2015-11-17 06:21:08|335.74000000|334.65000000|80241.5595452|29819.6600551|809|189|239.27981688|88.82735622|0.003504|-0.016775|10957.3127457|5346.98211171|754|156|32.69631633|15.9412231
2022-01-16 13:43:06|4773435|4774432|2015-11-17 06:21:08|2015-11-17 07:08:09|334.65000000|336.45000000|6540.94690343|26789.0471534|265|733|19.5199|79.92184687|0.041783|-0.012774|3241.43004932|8270.14495691|261|708|9.674469|24.65807443
2022-01-16 13:43:06|4774433|4775430|2015-11-17 07:08:09|2015-11-17 08:07:12|336.48000000|335.52000000|16377.7834308|23461.2623998|616|382|48.72538155|69.72570462|0.017694|-0.030190|6580.99921121|10761.1948229|602|360|19.569095|31.97187058
2022-01-16 13:43:06|4775431|4776428|2015-11-17 08:07:12|2015-11-17 09:01:44|335.52000000|333.26000000|25407.5312157|9982.6356537|890|108|76.07668926|29.813528|-0.004039|-0.025335|6398.55365672|4863.20800928|872|102|19.14227168|14.54500041
2022-01-16 13:43:07|4776429|4777426|2015-11-17 09:01:44|2015-11-17 09:52:46|333.26000000|334.01000000|9430.16622664|17016.5250279|361|637|28.2108345|50.89801328|0.025468|-0.011749|3083.82137338|6812.31049098|355|625|9.2267987|20.38205948
2022-01-16 13:43:07|4777427|4778424|2015-11-17 09:52:46|2015-11-17 11:13:55|334.01000000|334.29000000|11185.9334685|12160.119736|640|358|33.53056674|36.42425827|0.002996|-0.002713|8322.38436354|11629.7830997|632|356|24.94403884|34.83566552
2022-01-16 13:43:07|4778425|4779422|2015-11-17 11:13:55|2015-11-17 12:21:23|334.30000000|337.40000000|29169.1447774|37268.3092564|324|674|86.98122709|111.07363039|0.032814|-0.005499|4927.89448352|13463.4097025|291|652|14.70374594|40.14535507
2022-01-16 13:43:07|4779423|4780420|2015-11-17 12:21:23|2015-11-17 13:14:32|337.42000000|338.00000000|16972.5909724|56044.5347819|526|472|50.28051375|165.83520452|0.017076|-0.014016|6448.35746931|12314.4846257|516|429|19.09479385|36.45077312
2022-01-16 13:43:07|4780421|4781418|2015-11-17 13:14:38|2015-11-17 13:40:30|337.98000000|334.21000000|36589.4244381|39477.1978296|809|189|108.80416083|117.45690602|0.003607|-0.036553|13519.3163306|7868.10569279|788|166|40.20449837|23.42950452
2022-01-16 13:43:07|4781419|4782416|2015-11-17 13:40:30|2015-11-17 14:15:36|334.20000000|334.26000000|38256.0875309|43962.7225261|520|478|114.76905615|131.66421485|0.026984|-0.026249|8559.4749737|15457.2931818|506|451|25.65675416|46.30240972
2022-01-16 13:43:07|4782417|4783414|2015-11-17 14:15:36|2015-11-17 15:40:35|334.26000000|334.72000000|46890.6442092|78406.8263826|461|537|140.01197022|234.10623039|0.016548|-0.012402|8520.90065066|24841.7770881|424|484|25.45888526|74.20288866
2022-01-16 13:43:07|4783415|4784412|2015-11-17 15:40:35|2015-11-17 16:46:39|334.71000000|335.19000000|43549.8153757|54604.7823766|608|390|130.13846761|163.00278061|0.022840|-0.018102|10178.7281893|11913.0567679|582|338|30.39629935|35.56359188
2022-01-16 13:43:07|4784413|4785410|2015-11-17 16:46:39|2015-11-17 18:12:13|335.18000000|335.79000000|38902.3453084|86920.9709973|553|445|116.08121086|259.2385875|0.017741|-0.012473|10723.723403|11332.4113732|527|363|32.0060091|33.79589666
2022-01-16 13:43:07|4785411|4786408|2015-11-17 18:12:13|2015-11-17 19:21:44|335.79000000|336.15000000|47653.3160049|102551.201617|573|425|141.897566|304.95540513|0.010146|-0.009342|11243.8989641|9804.12988929|545|347|33.43530575|29.13921187
2022-01-16 13:43:08|4786409|4787406|2015-11-17 19:21:44|2015-11-17 20:47:36|336.16000000|336.49000000|57043.9237226|93902.4245164|559|439|169.64392|279.21762845|0.010223|-0.007563|10062.6629898|16146.6560526|520|364|29.94013089|47.99936008
2022-01-16 13:43:08|4787407|4788404|2015-11-17 20:47:36|2015-11-17 21:45:20|336.48000000|336.88000000|26031.8316782|91755.6675682|594|404|77.41488823|272.74211528|0.012381|-0.009291|8869.19137332|12548.6172537|579|341|26.37356911|37.29738161
2022-01-16 13:43:08|4788405|4789402|2015-11-17 21:45:20|2015-11-17 23:03:15|336.88000000|334.96000000|36954.7249775|91811.4324995|644|354|109.74904376|272.30974408|0.009072|-0.014754|12488.3691262|8587.20043312|615|270|37.0759118|25.47794713
2022-01-16 13:43:08|4789403|4790400|2015-11-17 23:03:15|2015-11-18 00:44:31|334.93000000|335.86000000|42532.3997325|67773.0325906|586|412|126.66106097|201.64284549|0.016218|-0.007182|10317.4148731|15774.5533885|560|334|30.70959749|46.94815172
2022-01-16 13:43:08|4790401|4791398|2015-11-18 00:44:31|2015-11-18 02:53:50|335.86000000|335.58000000|59514.263908|71452.6987509|595|403|177.05538697|212.48328165|0.005195|-0.006387|10654.9542583|16841.3697268|556|313|31.70436047|50.08640064
2022-01-16 13:43:08|4791399|4792396|2015-11-18 02:53:50|2015-11-18 04:07:42|335.58000000|333.77000000|69581.020055|61716.9732564|637|361|208.2372713|184.56760436|0.015057|-0.029624|12825.5803439|15960.2276831|592|308|38.33998124|47.66671189
2022-01-16 13:43:08|4792397|4793394|2015-11-18 04:07:42|2015-11-18 05:39:47|333.83000000|333.44000000|49463.6579544|47908.5545787|646|352|147.99811164|143.15865905|0.026540|-0.029645|12301.2315872|12862.5204522|608|301|36.78534|38.45975623
2022-01-16 13:43:08|4793395|4794392|2015-11-18 05:39:47|2015-11-18 08:49:18|333.40000000|333.41000000|133187.303345|106090.945016|499|499|401.97398095|319.6720737|0.038946|-0.042634|19446.0928265|20051.7009609|402|393|58.60616851|60.39889309
2022-01-16 13:43:08|4794393|4795390|2015-11-18 08:49:48|2015-11-18 14:02:30|333.41000000|334.78000000|75558.0862887|88607.6300528|395|603|226.64301168|265.66711281|0.012971|-0.008383|11019.3123102|29819.9548819|349|520|33.04443968|89.43176738
2022-01-16 13:43:08|4795391|4796388|2015-11-18 14:02:30|2015-11-18 15:27:33|334.78000000|334.48000000|81477.7418076|65901.9573401|575|423|243.3430091|196.89499071|0.013960|-0.015073|11140.7685663|11902.0563974|534|360|33.268835|35.55144112
2022-01-16 13:43:08|4796389|4797386|2015-11-18 15:27:33|2015-11-18 16:52:07|334.43000000|334.11000000|62922.3790835|56601.1526625|617|381|188.40817121|169.22040176|0.028232|-0.031035|11984.8904639|10123.5117207|581|324|35.84941205|30.26282477
2022-01-16 13:43:08|4797387|4798384|2015-11-18 16:52:07|2015-11-18 18:31:41|334.10000000|334.39000000|48944.0749|88528.1075303|553|445|146.44813655|264.75308991|0.012737|-0.010827|9380.20025957|12557.622393|512|368|28.06299735|37.56110653
2022-01-16 13:43:09|4798385|4799382|2015-11-18 18:32:10|2015-11-18 20:33:59|334.38000000|335.12000000|46250.9722759|108027.658012|477|521|138.19152125|322.59588963|0.009087|-0.004681|9977.51572699|16272.9376914|441|418|29.8082729|48.60021108
2022-01-16 13:43:09|4799383|4800380|2015-11-18 20:33:59|2015-11-18 22:33:35|335.12000000|337.51000000|36175.2960631|210597.796693|408|590|107.90862026|627.13037294|0.009235|0.000570|8302.12481759|14953.9383548|381|422|24.75649426|44.54237048
2022-01-16 13:43:09|4800381|4801378|2015-11-18 22:33:35|2015-11-18 23:45:22|337.51000000|336.09000000|42423.4881612|64245.3354017|683|315|125.98312697|190.38371158|0.005140|-0.014980|12407.9330695|11680.5199614|650|263|36.829444|34.64563657
2022-01-16 13:43:09|4801379|4802376|2015-11-18 23:45:22|2015-11-19 01:10:17|336.08000000|335.67000000|57563.4287227|53421.4657188|641|357|171.35362044|158.99544801|0.015249|-0.014621|11050.4502969|11109.0597473|607|297|32.89885253|33.06994992
2022-01-16 13:43:09|4802377|4803374|2015-11-19 01:10:17|2015-11-19 02:38:17|335.66000000|334.48000000|171465.936532|77722.1749234|596|402|512.97755014|232.55484759|0.011005|-0.020980|15740.7041997|12184.7113351|488|321|47.08872217|36.46012981
2022-01-16 13:43:09|4803375|4804372|2015-11-19 02:38:17|2015-11-19 04:05:50|334.50000000|334.74000000|62684.3688051|79948.4839313|512|486|187.568568|238.94865468|0.014563|-0.012516|14425.0055892|14994.2690778|463|393|43.146742|44.82755968
2022-01-16 13:43:09|4804373|4805370|2015-11-19 04:05:50|2015-11-19 05:20:58|334.74000000|334.20000000|45253.9178711|36086.8340261|624|374|135.44703584|107.91910536|0.004805|-0.010098|14999.8521569|10325.6936594|593|331|44.87818218|30.87231143
2022-01-16 13:43:09|4805371|4806368|2015-11-19 05:20:58|2015-11-19 07:12:30|334.21000000|334.64000000|31593.923849|54723.9970865|386|612|94.52221126|163.681843|0.006696|-0.003346|13443.4039839|16757.4887249|360|549|40.22524378|50.122599
2022-01-16 13:43:09|4806369|4807366|2015-11-19 07:12:30|2015-11-19 11:49:40|334.64000000|335.13000000|29142.0749677|78912.1025621|318|680|87.112571|235.7958563|-0.001993|0.004561|12426.4353553|17889.5250516|297|586|37.15154058|53.46017024
2022-01-16 13:43:09|4807367|4808364|2015-11-19 11:50:44|2015-11-19 13:17:09|335.12000000|328.51000000|146083.088645|71718.5183472|697|301|441.60598889|216.55194515|0.008614|-0.051305|16598.8603372|11931.4477186|574|236|50.10918196|36.03089262
2022-01-16 13:43:10|4808365|4809362|2015-11-19 13:17:09|2015-11-19 14:49:17|328.50000000|328.09000000|106701.411827|104338.460663|580|418|325.22798989|318.46206284|0.020041|-0.022072|20964.2099026|15942.9574558|503|335|63.89497936|48.56370236
2022-01-16 13:43:10|4809363|4810360|2015-11-19 14:49:17|2015-11-19 16:36:22|328.09000000|326.92000000|205514.949133|81932.5168305|456|542|628.75836234|250.27354238|0.003320|-0.007657|19121.4421304|23939.3818108|348|444|58.47229725|73.14893985
2022-01-16 13:43:10|4810361|4811358|2015-11-19 16:36:22|2015-11-19 18:57:08|326.90000000|328.75000000|70688.5686673|144420.045636|325|673|216.02030834|440.58530872|0.013191|-0.001165|14918.6366084|20573.5808676|268|509|45.51165981|62.77950281
2022-01-16 13:43:10|4811359|4812356|2015-11-19 18:57:08|2015-11-19 20:34:09|328.75000000|328.73000000|81870.8445339|85045.4182961|551|447|249.48116331|258.87527915|0.000787|-0.000935|20089.2627068|21180.4640784|498|374|61.19127499|64.47943278
2022-01-16 13:43:10|4812357|4813354|2015-11-19 20:34:09|2015-11-19 22:40:48|328.73000000|326.83000000|151214.614821|97997.9497182|531|467|461.24594675|298.48293779|0.001659|-0.012183|22293.9138783|18854.3602928|441|379|67.91689693|57.44377884
2022-01-16 13:43:11|4813355|4814352|2015-11-19 22:40:48|2015-11-20 00:56:00|326.83000000|320.83000000|145277.581331|109042.736026|488|510|447.60740427|334.38859361|0.010195|-0.044423|18051.467284|22166.3712776|388|403|55.49947101|67.96841134
2022-01-16 13:43:11|4814353|4815350|2015-11-20 00:56:06|2015-11-20 02:04:44|320.84000000|313.82000000|269168.487515|147841.011776|549|449|847.96380103|465.75138939|0.027017|-0.071232|19203.4524946|23970.2066784|354|310|60.47520011|75.13009456
2022-01-16 13:43:11|4815351|4816348|2015-11-20 02:04:44|2015-11-20 03:27:58|313.88000000|316.78000000|99544.1088261|155016.466113|325|673|316.09469757|491.63460019|0.054336|-0.040416|15846.325902|36371.3674215|246|502|50.35124344|115.31084908
2022-01-16 13:43:11|4816349|4817346|2015-11-20 03:28:15|2015-11-20 04:49:33|316.90000000|316.53000000|126784.826375|93451.8108688|496|502|401.53360204|295.02548341|0.048264|-0.051070|22853.1997732|20609.9311335|427|386|72.31515897|65.09149257
2022-01-16 13:43:11|4817347|4818344|2015-11-20 04:49:33|2015-11-20 07:33:14|316.50000000|317.31000000|102622.927522|119931.415851|452|546|323.82347066|377.59266092|0.020439|-0.019420|19100.7842603|20048.9008364|374|408|60.21107132|63.15614113
2022-01-16 13:43:11|4818345|4819342|2015-11-20 07:33:19|2015-11-20 11:21:07|317.39000000|321.17000000|123525.218925|134832.668434|408|590|387.61406355|422.30395422|0.034157|-0.018929|17518.2615831|22805.1647918|340|458|54.88851033|71.29715994
2022-01-16 13:43:12|4819343|4820340|2015-11-20 11:22:07|2015-11-20 14:43:45|321.35000000|323.48000000|147879.094208|185015.628354|424|574|458.04726164|572.41757779|0.014163|-0.007525|14367.9196726|22484.4476614|297|403|44.46374682|69.54198309
2022-01-16 13:43:12|4820341|4821338|2015-11-20 14:43:52|2015-11-20 17:22:55|323.34000000|320.99000000|187057.266391|188397.931977|502|496|580.85137773|584.653092|0.007030|-0.015778|21877.6120293|18129.3311903|362|305|67.97284265|56.24243444
2022-01-16 13:43:12|4821339|4822336|2015-11-20 17:22:55|2015-11-20 19:50:14|320.99000000|320.86000000|128105.10357|189880.114393|467|531|399.74037016|590.96552568|0.011919|-0.012410|19918.2235026|19618.6519533|387|348|62.103456|61.08748619
2022-01-16 13:43:12|4822337|4823334|2015-11-20 19:50:43|2015-11-20 21:49:17|320.87000000|321.82000000|76509.8952599|179597.761405|471|527|238.58019565|559.18464747|0.003888|0.002559|21079.6627755|22790.0797131|418|392|65.72050466|70.96101287
2022-01-16 13:43:12|4823335|4824332|2015-11-20 21:49:17|2015-11-20 23:40:09|321.81000000|321.86000000|86969.6136165|85045.3738495|541|457|270.32172065|264.13048162|-0.023191|0.022276|20368.0358602|13753.6717552|475|371|63.30928763|42.72436226
2022-01-16 13:43:12|4824333|4825330|2015-11-20 23:40:09|2015-11-21 01:08:12|321.87000000|319.01000000|219424.160706|40160.3367042|633|365|685.14061399|125.3548223|-0.021647|-0.003917|21512.4064484|16067.8058351|452|322|67.14198311|50.14693166
2022-01-16 13:43:12|4825331|4826328|2015-11-21 01:08:12|2015-11-21 03:07:17|319.01000000|320.78000000|145964.900225|90722.3334438|469|529|458.50755351|283.67629495|-0.045960|0.058407|21917.8568195|23113.2495292|343|425|68.75118168|72.25346294
2022-01-16 13:43:12|4826329|4827326|2015-11-21 03:07:17|2015-11-21 05:43:27|320.77000000|324.59000000|28149.6523325|110568.532816|401|597|87.59997511|343.33038814|-0.003394|0.025075|13646.2835714|21156.8663584|376|469|42.45899148|65.75103233
2022-01-16 13:43:12|4827327|4828324|2015-11-21 05:43:27|2015-11-21 07:52:02|324.69000000|326.99000000|46643.4526652|168464.766231|375|623|142.96436159|516.1004985|0.003012|0.010625|14926.3162707|25489.9539972|344|465|45.72425364|78.02752387
2022-01-16 13:43:12|4828325|4829322|2015-11-21 07:52:02|2015-11-21 12:30:53|326.96000000|327.35000000|91909.7376045|70798.5533037|527|471|280.94775478|216.11074512|-0.003040|0.004356|20328.6382154|19205.7108934|477|430|62.11800654|58.66132379
2022-01-16 13:43:12|4829323|4830320|2015-11-21 12:31:53|2015-11-21 15:11:32|327.30000000|324.48000000|117471.007195|51468.2588988|507|491|360.12226473|158.04604285|0.009426|-0.025606|20296.5096626|19978.9208416|437|448|62.28433236|61.2929188
2022-01-16 13:43:13|4830321|4831318|2015-11-21 15:12:00|2015-11-21 18:19:09|324.55000000|325.69000000|71189.7150266|94563.9130749|465|533|218.9454891|290.72940358|0.006904|-0.000849|16985.9034497|17410.5916881|415|413|52.25686482|53.52222687
2022-01-16 13:43:13|4831319|4832316|2015-11-21 18:19:37|2015-11-21 20:36:43|325.69000000|324.54000000|60731.7157258|86431.6365865|478|520|187.00676413|266.16614212|0.009391|-0.016705|13697.9750091|19042.5260059|427|427|42.19056151|58.6346308
2022-01-16 13:43:13|4832317|4833314|2015-11-21 20:37:06|2015-11-21 23:06:19|324.55000000|325.23000000|64008.6482895|87984.3812151|454|544|196.75313962|270.39897072|-0.015431|0.018964|13094.0405002|18915.1891486|421|475|40.2667389|58.14190453
2022-01-16 13:43:13|4833315|4834312|2015-11-21 23:06:19|2015-11-22 03:52:59|325.23000000|326.43000000|82911.8249111|119257.308874|399|599|253.97957162|365.33069735|-0.008368|0.012613|10765.9089881|21930.2297813|312|450|33.00832313|67.21422713
2022-01-16 13:43:13|4834313|4835310|2015-11-22 03:52:59|2015-11-22 10:15:42|326.47000000|325.75000000|77431.6994579|82567.2507492|379|619|237.32755423|253.29732516|0.000081|-0.002229|8255.98711735|21415.5311081|304|487|25.32093793|65.69402289
2022-01-16 13:43:13|4835311|4836308|2015-11-22 10:15:42|2015-11-22 15:15:23|325.74000000|322.14000000|146249.159411|107360.925248|469|529|453.01944461|332.93693052|0.004035|-0.018010|12069.9400552|19094.5676501|373|435|37.34517348|59.16535779
2022-01-16 13:43:13|4836309|4837306|2015-11-22 15:15:53|2015-11-22 19:40:34|322.09000000|322.27000000|97805.1659041|134023.606015|364|634|303.23104826|415.43645113|0.004358|-0.003540|10746.0899104|27064.6048963|287|498|33.32593218|83.86776837
2022-01-16 13:43:13|4837307|4838304|2015-11-22 19:40:34|2015-11-22 23:04:12|322.27000000|323.47000000|66182.3716172|159191.388023|367|631|204.23976055|491.57551043|0.006389|-0.001634|10516.6419095|28570.5632464|285|502|32.46421398|88.23782598
2022-01-16 13:43:13|4838305|4839302|2015-11-22 23:04:12|2015-11-23 02:45:51|323.50000000|324.09000000|66027.7993896|149926.518032|382|616|204.15412078|463.32962725|-0.002126|0.003400|11584.0837532|22830.9897593|327|459|35.82042253|70.57102338
2022-01-16 13:43:13|4839303|4840300|2015-11-23 02:45:51|2015-11-23 06:03:58|324.10000000|322.76000000|118968.438815|100733.94591|416|582|368.35456323|311.82367147|-0.002960|-0.003260|11698.2237579|28880.9755594|340|499|36.21328051|89.42009796
2022-01-16 13:43:13|4840301|4841298|2015-11-23 06:03:58|2015-11-23 11:50:09|322.79000000|324.04000000|55745.4388128|105478.657529|345|653|172.75446492|326.64383796|0.004649|-0.000344|10697.9925412|29408.8741404|290|546|33.15730992|91.12431369
2022-01-16 13:43:13|4841299|4842296|2015-11-23 11:50:09|2015-11-23 15:55:19|324.04000000|324.73000000|146065.395629|159026.232933|316|682|449.16636462|489.83694092|0.005646|-0.003484|13802.6289232|35897.6455029|229|536|42.51399791|110.63186575
2022-01-16 13:43:14|4842297|4843294|2015-11-23 15:55:49|2015-11-23 18:48:21|324.70000000|324.22000000|100058.863854|113343.104998|475|523|308.59399492|349.36381958|0.003828|-0.005491|19523.4824057|26610.9403386|392|416|60.19428171|82.03395448
2022-01-16 13:43:14|4843295|4844292|2015-11-23 18:48:25|2015-11-23 21:33:42|324.22000000|324.31000000|106325.673341|108949.747833|427|571|328.1219307|336.12528775|-0.008995|0.008868|16265.9762892|24551.2362303|350|459|50.19301883|75.74480659
2022-01-16 13:43:14|4844293|4845290|2015-11-23 21:33:42|2015-11-24 00:05:52|324.32000000|322.95000000|208294.524264|104686.907707|574|424|643.99165369|323.69263035|0.000246|-0.006612|15397.0441112|15712.9301935|448|315|47.56832906|48.55710452
2022-01-16 13:43:14|4845291|4846288|2015-11-24 00:05:52|2015-11-24 03:25:36|322.94000000|320.64000000|142290.517677|133186.651417|396|602|443.91266476|414.86595147|0.011345|-0.020128|10499.902889|29337.878547|272|458|32.73276116|91.40781241
2022-01-16 13:43:14|4846289|4847286|2015-11-24 03:25:36|2015-11-24 07:03:57|320.62000000|322.01000000|89584.0645473|98081.2582573|430|568|279.02674336|305.26190511|0.021184|-0.016890|11813.2807269|24458.3707128|335|473|36.79241336|76.14929796
2022-01-16 13:43:14|4847287|4848284|2015-11-24 07:03:57|2015-11-24 11:40:04|322.04000000|322.87000000|61340.0824884|83575.7013603|350|648|190.6341|259.46698344|0.015047|-0.011380|6764.80099909|24243.6331337|287|553|21.0053748|75.26095171
2022-01-16 13:43:14|4848285|4849282|2015-11-24 11:40:04|2015-11-24 16:24:00|322.84000000|321.64000000|192544.410997|134217.26201|400|598|598.2106487|416.72937357|0.001246|-0.004730|10920.1130732|26373.2370895|315|469|33.87953593|81.86205074
2022-01-16 13:43:14|4849283|4850280|2015-11-24 16:24:30|2015-11-24 19:42:38|321.65000000|320.68000000|160785.247125|169772.527297|533|465|500.56649869|527.75306973|0.002200|-0.008123|22648.2070194|16940.881445|426|297|70.43808089|52.67402436
2022-01-16 13:43:14|4850281|4851278|2015-11-24 19:43:13|2015-11-24 22:13:14|320.64000000|320.50000000|100106.502689|134662.010685|468|530|312.31242059|419.60697269|0.011739|-0.011752|12728.195038|19566.0681898|393|398|39.7072549|61.01346257
2022-01-16 13:43:14|4851279|4852276|2015-11-24 22:13:14|2015-11-25 00:45:29|320.44000000|320.50000000|95366.4698259|130516.570936|424|574|297.69514736|407.33738832|0.012039|-0.013743|10364.5068825|23340.8833843|333|418|32.35647125|72.86684605
2022-01-16 13:43:15|4852277|4853274|2015-11-25 00:45:29|2015-11-25 03:38:59|320.51000000|317.09000000|179355.741052|128838.634168|533|465|562.84635874|403.95780428|-0.003362|-0.010045|14781.4148787|19809.8998628|362|310|46.36777689|62.04491353
2022-01-16 13:43:15|4853275|4854272|2015-11-25 03:39:29|2015-11-25 04:58:44|316.98000000|318.45000000|43568.8590239|75336.7374006|437|561|137.08252435|236.70703865|-0.007823|0.009764|4913.04511365|8320.82478504|397|476|15.43504635|26.13804729
2022-01-16 13:43:15|4854273|4855270|2015-11-25 04:58:49|2015-11-25 07:45:40|318.46000000|318.89000000|48589.9398666|94482.2669034|413|585|152.40607264|296.3263465|-0.010130|0.011029|8214.21142612|10716.7474726|373|497|25.75792801|33.60676995
2022-01-16 13:43:15|4855271|4856268|2015-11-25 07:46:10|2015-11-25 11:50:47|318.83000000|325.89000000|40626.5152669|382963.890354|189|809|126.4484|1189.78974836|0.041928|-0.007661|5360.32623412|23650.8559812|151|618|16.76353681|73.65385246
2022-01-16 13:43:15|4856269|4857266|2015-11-25 11:50:58|2015-11-25 14:19:20|325.89000000|324.59000000|121791.03046|192808.006667|417|581|373.76861205|590.93516246|0.000148|-0.002508|7942.84445938|24051.693325|316|406|24.35783723|73.71352311
2022-01-16 13:43:15|4857267|4858264|2015-11-25 14:19:20|2015-11-25 17:37:08|324.52000000|325.04000000|136929.371231|152465.020155|373|625|421.42913257|469.09256295|0.004791|-0.002970|10383.2724079|24966.3256196|270|490|31.93732464|76.80224356
2022-01-16 13:43:15|4858265|4859262|2015-11-25 17:37:08|2015-11-25 20:16:57|325.04000000|328.29000000|126853.907197|305607.217964|298|700|389.01448978|936.50845336|0.015080|-0.001076|9091.21048172|22905.3047133|205|495|27.89440514|70.22581552
2022-01-16 13:43:15|4859263|4860260|2015-11-25 20:16:57|2015-11-25 22:31:45|328.29000000|328.04000000|129685.229598|195288.344165|328|670|393.97827665|592.80723223|0.008799|-0.009817|8071.77815698|35330.5360007|220|500|24.55297747|107.30292261
2022-01-16 13:43:15|4860261|4861258|2015-11-25 22:32:08|2015-11-26 01:07:54|328.10000000|331.58000000|127654.604214|265959.739238|334|664|386.78539447|806.16460615|0.001581|0.008371|7302.9794343|17715.7467434|228|417|22.14729855|53.7149808
2022-01-16 13:43:16|4861259|4862256|2015-11-26 01:07:55|2015-11-26 04:31:41|331.66000000|332.83000000|115476.857048|267030.749362|395|603|347.72732664|804.16840598|0.004022|-0.000812|10217.0691635|18416.2352917|292|411|30.78175083|55.44414824
2022-01-16 13:43:16|4862257|4863254|2015-11-26 04:32:11|2015-11-26 07:01:46|332.80000000|333.50000000|80006.3268053|100921.531032|482|516|240.18292582|302.87129621|-0.011550|0.014316|10930.0989516|13654.4971579|404|406|32.83654284|40.99222897
2022-01-16 13:43:17|4863255|4864252|2015-11-26 07:02:06|2015-11-26 08:49:25|333.50000000|339.99000000|88329.8843205|222526.821697|235|763|262.22788266|660.41283083|0.024947|0.002254|4076.50744532|19676.9251247|172|606|12.08276129|58.39999893
2022-01-16 13:43:17|4864253|4865250|2015-11-26 08:49:50|2015-11-26 09:49:52|340.00000000|340.97000000|54503.3421559|80194.3098267|520|478|160.23711987|235.51439397|0.042582|-0.035161|7464.01718391|8686.74090122|480|430|21.95459428|25.53524656
2022-01-16 13:43:17|4865251|4866248|2015-11-26 09:49:52|2015-11-26 11:26:58|340.97000000|348.53000000|71324.5421904|238576.049772|447|551|205.42158326|690.98321195|0.058952|-0.014668|9495.37763016|22667.6886834|408|419|27.36809895|65.51401084
2022-01-16 13:43:17|4866249|4867246|2015-11-26 11:26:58|2015-11-26 12:23:08|348.53000000|357.80000000|146371.778853|347930.776764|362|636|410.91964589|983.78064917|0.061669|-0.010981|5868.54556375|27018.8022861|303|464|16.51292283|76.26073629
2022-01-16 13:43:17|4867247|4868244|2015-11-26 12:23:08|2015-11-26 12:46:29|357.80000000|360.93000000|149978.93518|171564.628083|623|375|410.36268952|474.20566331|0.139776|-0.097858|9779.8109497|9569.61279081|549|242|26.7899269|26.34702562
2022-01-16 13:43:17|4868245|4869242|2015-11-26 12:46:29|2015-11-26 12:58:28|360.91000000|353.19000000|298136.164705|148435.239404|759|239|836.68933862|416.81553637|0.004757|-0.038131|11657.3078535|5661.16228532|614|168|32.74989824|15.91812816
2022-01-16 13:43:17|4869243|4870240|2015-11-26 12:58:30|2015-11-26 13:31:01|353.00000000|352.39000000|151851.966859|144766.776061|593|405|426.75916963|409.65154116|0.028490|-0.009044|8114.41955864|17030.5571075|525|331|22.88110251|47.84781084
2022-01-16 13:43:17|4870241|4871238|2015-11-26 13:31:01|2015-11-26 14:35:04|352.39000000|353.05000000|167154.90485|122979.617332|526|472|473.77149886|347.82742146|0.000979|0.004305|11153.6571032|22138.5886527|429|408|31.55945479|62.59604173
2022-01-16 13:43:17|4871239|4872236|2015-11-26 14:35:04|2015-11-26 15:50:28|353.07000000|342.99000000|132100.246705|78775.9521942|647|351|379.31366127|225.41420576|-0.006821|-0.045375|13199.9437977|12360.9297753|521|291|37.87588544|35.32592662
2022-01-16 13:43:17|4872237|4873234|2015-11-26 15:50:28|2015-11-26 16:34:02|343.02000000|344.00000000|115346.836746|65979.6561788|508|490|337.35407207|192.53654302|0.020038|-0.013991|13293.1496541|10240.8917299|455|442|38.74505261|29.75396258
2022-01-16 13:43:17|4873235|4874232|2015-11-26 16:34:02|2015-11-26 17:54:58|344.00000000|348.48000000|152537.569716|103371.146781|394|604|439.97490838|298.46782898|0.027592|-0.007732|12363.4630889|21547.8027085|294|516|35.64784273|62.10475993
2022-01-16 13:43:18|4874233|4875230|2015-11-26 17:55:29|2015-11-26 19:10:26|348.48000000|348.18000000|57771.2496845|121800.984727|411|587|165.59739461|349.10264795|0.012686|-0.011567|13008.7835707|29829.6917047|356|474|37.29370984|85.45798777
2022-01-16 13:43:18|4875231|4876228|2015-11-26 19:10:26|2015-11-26 20:08:38|348.00000000|345.09000000|64028.2046358|132377.505|517|481|185.33352587|384.03063186|0.056411|-0.074012|11986.9017472|15389.0381686|471|432|34.7679142|44.61734019
2022-01-16 13:43:18|4876229|4877226|2015-11-26 20:08:38|2015-11-26 21:42:36|345.09000000|346.16000000|50909.006932|79413.5599975|451|547|147.41078269|229.59013581|0.037072|-0.029634|11841.5304657|23011.3668087|430|480|34.25510291|66.54632573
2022-01-16 13:43:18|4877227|4878224|2015-11-26 21:43:07|2015-11-26 23:08:10|346.16000000|354.95000000|75495.5472171|80329.926515|337|661|215.91096293|229.07250922|0.081288|-0.016174|8746.40453156|23459.5179273|280|606|25.02531716|66.99452992
2022-01-16 13:43:18|4878225|4879222|2015-11-26 23:08:10|2015-11-26 23:45:37|354.95000000|355.40000000|38859.4580721|50752.9054407|597|401|109.35474993|142.54111613|0.074013|-0.068680|9556.67366814|13971.213424|566|345|26.90688524|39.2694803
2022-01-16 13:43:18|4879223|4880220|2015-11-26 23:45:37|2015-11-27 00:33:43|355.30000000|353.34000000|54395.2356935|55962.486295|646|352|154.27542273|158.58707393|0.011789|-0.025744|13315.6946145|11653.7587619|606|298|37.73548308|33.02685699
2022-01-16 13:43:18|4880221|4881218|2015-11-27 00:33:43|2015-11-27 01:53:46|353.33000000|354.79000000|39486.3602217|52415.147186|527|471|112.36422098|148.77323779|0.019537|-0.012787|10130.482924|15103.5505284|499|420|28.78875269|42.87840243
2022-01-16 13:43:18|4881219|4882216|2015-11-27 01:53:46|2015-11-27 03:17:21|354.82000000|352.30000000|46884.3181274|73624.1742974|630|368|132.98420862|208.38190037|0.024649|-0.043877|14872.1200425|12588.1134315|588|305|42.14453541|35.61190371
2022-01-16 13:43:18|4882217|4883214|2015-11-27 03:17:21|2015-11-27 04:39:43|352.29000000|349.67000000|62727.7253178|47041.6818783|495|503|179.52081401|134.42434758|-0.001714|-0.016869|10355.0897777|8736.2519456|436|449|29.57411178|24.95411073
2022-01-16 13:43:18|4883215|4884212|2015-11-27 04:39:43|2015-11-27 06:09:49|349.66000000|351.74000000|35091.9711632|56023.6820494|523|475|99.9642708|159.1508209|0.032414|-0.014076|8047.80583732|11538.3913178|491|415|22.90756525|32.81479783
2022-01-16 13:43:19|4884213|4885210|2015-11-27 06:09:49|2015-11-27 07:16:02|351.74000000|350.41000000|33874.9240035|16522.2676192|553|445|96.35220546|46.94641327|0.027322|-0.039999|8543.02310142|7676.17724016|516|430|24.29818607|21.812008
2022-01-16 13:43:19|4885211|4886208|2015-11-27 07:16:02|2015-11-27 08:22:09|350.40000000|358.00000000|22276.6161983|66634.3547349|407|591|63.19440936|187.93225207|0.058010|-0.001257|7820.60787225|13495.2681031|374|534|22.23495796|38.22168758
2022-01-16 13:43:19|4886209|4887206|2015-11-27 08:22:09|2015-11-27 09:36:42|358.00000000|360.99000000|34993.0379632|67750.7633371|601|397|97.51307461|188.35524488|0.031313|-0.006639|11882.0113858|11761.1527725|565|334|33.07549658|32.71723547
2022-01-16 13:43:19|4887207|4888204|2015-11-27 09:36:42|2015-11-27 10:01:56|360.99000000|357.80000000|36195.8400486|13069.838564|807|191|101.10805985|36.34202148|0.028109|-0.063385|23399.8813561|4828.98284494|780|178|65.35164717|13.43993495
2022-01-16 13:43:19|4888205|4889202|2015-11-27 10:01:56|2015-11-27 10:31:04|357.80000000|359.22000000|44778.2805127|13370.6308155|634|364|124.81877457|37.18315415|0.068145|-0.046556|18719.4741348|8414.53961657|597|357|52.16528727|23.41103143
2022-01-16 13:43:19|4889203|4890200|2015-11-27 10:31:04|2015-11-27 11:17:59|359.22000000|360.58000000|43903.5020196|127329.077916|663|335|121.51573513|350.34725398|0.038569|-0.026427|19260.7686804|10263.2197337|646|277|53.38032748|28.37168531
2022-01-16 13:43:19|4890201|4891198|2015-11-27 11:17:59|2015-11-27 11:52:54|360.57000000|354.95000000|57785.1237478|10873.3552289|853|145|160.79384213|30.0604749|0.017818|-0.007028|11234.3851696|4792.07627578|823|137|31.17867055|13.25186704
2022-01-16 13:43:19|4891199|4892196|2015-11-27 11:52:54|2015-11-27 13:08:32|354.91000000|358.77000000|56677.5423112|45497.6754556|634|364|159.2483587|127.17652856|-0.037389|0.068559|12664.9401278|11236.8763026|591|322|35.50917361|31.39775708
2022-01-16 13:43:19|4892197|4893194|2015-11-27 13:08:32|2015-11-27 13:57:34|358.74000000|359.16000000|40759.3565882|24313.1699739|696|302|114.13037928|67.91594|0.063633|-0.057684|14419.8616332|8753.25291439|675|283|40.32461395|24.452447
2022-01-16 13:43:19|4893195|4894192|2015-11-27 13:57:34|2015-11-27 14:54:17|358.84000000|354.88000000|61256.3840268|48634.8014604|591|407|172.42321812|136.32544227|0.030576|-0.057904|11230.0187614|13190.3949811|547|366|31.52358867|37.06914413
2022-01-16 13:43:19|4894193|4895190|2015-11-27 14:54:17|2015-11-27 16:02:38|354.88000000|356.02000000|54632.3541756|62807.7030489|500|498|154.262365|177.19738796|0.047732|-0.041131|12659.1944892|15805.8366674|457|444|35.69734404|44.55858199
2022-01-16 13:43:19|4895191|4896188|2015-11-27 16:03:08|2015-11-27 17:13:11|356.03000000|357.68000000|57315.6982778|87936.2863965|526|472|160.10218462|245.09079937|0.035340|-0.023477|9607.94757528|15903.8145564|481|378|26.81863752|44.39074481
2022-01-16 13:43:20|4896189|4897186|2015-11-27 17:13:11|2015-11-27 18:52:44|357.67000000|358.72000000|120438.151006|104075.030394|550|448|335.95848726|290.17259307|0.025121|-0.017840|14881.8277451|15854.414491|481|343|41.50661994|44.20989005
2022-01-16 13:43:20|4897187|4898184|2015-11-27 18:52:44|2015-11-27 20:33:48|358.70000000|359.91000000|88737.2839464|160961.510125|538|460|247.47553399|449.323027|0.020243|-0.013056|14458.1101566|14589.09248|480|357|40.29630599|40.64730732
2022-01-16 13:43:20|4898185|4899182|2015-11-27 20:34:18|2015-11-27 21:50:10|360.11000000|359.64000000|134259.216236|138265.743294|532|466|373.26082703|383.8353087|0.021527|-0.024946|9050.97376115|21507.3904494|471|381|25.15247734|59.73738387
2022-01-16 13:43:20|4899183|4900180|2015-11-27 21:50:10|2015-11-28 00:07:08|359.64000000|354.20000000|177144.197629|134749.337064|591|407|495.63462603|375.42799792|0.002154|-0.019831|15378.6014291|17973.3196446|459|291|42.89412339|50.1139367
2022-01-16 13:43:20|4900181|4901178|2015-11-28 00:07:26|2015-11-28 01:33:11|354.12000000|355.85000000|192581.432754|155862.365447|443|555|544.72731483|440.47026342|0.042971|-0.036679|10445.7037007|25229.7542749|320|454|29.52036182|71.2706143
2022-01-16 13:43:20|4901179|4902176|2015-11-28 01:33:11|2015-11-28 04:15:14|355.85000000|354.99000000|108570.313111|92688.2970346|485|513|305.50248505|260.61391208|0.013347|-0.016867|15173.8625254|22912.3083197|388|413|42.7113641|64.45102854
2022-01-16 13:43:20|4902177|4903174|2015-11-28 04:15:14|2015-11-28 06:18:18|354.99000000|357.80000000|78142.74014|141352.030741|409|589|218.87327394|395.44253754|0.023472|-0.011111|8608.28785946|20385.9684525|329|475|24.12641383|57.16807374
2022-01-16 13:43:20|4903175|4904172|2015-11-28 06:18:18|2015-11-28 09:46:59|357.80000000|354.17000000|118287.74144|60228.2574451|491|507|332.44036985|168.97541372|0.008160|-0.020841|11491.0153602|19208.401329|396|441|32.25737009|53.89590732
2022-01-16 13:43:20|4904173|4905170|2015-11-28 09:47:56|2015-11-28 14:40:55|354.18000000|354.96000000|70004.0404293|106469.126722|458|540|197.98520956|300.95724504|0.028650|-0.025097|16296.8021636|19301.3511663|401|435|46.10597484|54.56397282
2022-01-16 13:43:20|4905171|4906168|2015-11-28 14:40:55|2015-11-28 17:23:01|354.96000000|354.89000000|46756.2501011|95865.6487345|456|542|131.85489742|270.10331845|0.011990|-0.012493|12506.1007795|21012.2823644|415|452|35.26196868|59.2044153
2022-01-16 13:43:21|4906169|4907166|2015-11-28 17:23:01|2015-11-28 20:35:28|354.89000000|356.40000000|105086.417669|156535.35493|438|560|296.16193989|441.0473188|0.006404|-0.001067|18000.1511806|17183.8963821|351|399|50.72943692|48.37517828
2022-01-16 13:43:21|4907167|4908164|2015-11-28 20:35:28|2015-11-28 22:20:02|356.43000000|355.38000000|40068.5124658|76371.3511261|540|458|112.67529891|214.64838874|0.010352|-0.017590|13187.7610664|17415.0861564|515|402|37.0838839|48.93916335
2022-01-16 13:43:21|4908165|4909162|2015-11-28 22:20:02|2015-11-29 00:14:07|355.39000000|357.97000000|186995.467017|80382.4642653|439|559|525.60804896|225.61643154|0.021036|-0.007460|11106.7506541|13220.5338327|365|478|31.22351715|37.12993478
2022-01-16 13:43:21|4909163|4910160|2015-11-29 00:14:07|2015-11-29 02:45:12|357.96000000|356.06000000|61302.6368095|118638.676878|563|435|171.75717307|332.50016513|0.001311|-0.010325|15941.6680629|13465.5751299|508|336|44.68683817|37.72841774
2022-01-16 13:43:21|4910161|4911158|2015-11-29 02:45:12|2015-11-29 06:09:03|356.07000000|355.60000000|47601.3392896|72569.1172241|455|543|133.86350497|204.02034781|0.012706|-0.013773|13219.3324874|22491.614044|413|453|37.17306095|63.21055471
2022-01-16 13:43:21|4911159|4912156|2015-11-29 06:10:03|2015-11-29 08:34:37|355.88000000|357.29000000|40650.3715668|39645.5449222|437|561|114.247331|111.23124469|0.029430|-0.019195|11179.5568965|13723.8269409|412|512|31.392922|38.50758347
2022-01-16 13:43:21|4912157|4913154|2015-11-29 08:34:58|2015-11-29 11:53:09|357.38000000|364.10000000|31647.5076604|136080.988329|321|677|88.19081267|376.8169087|0.052212|-0.022576|7719.68819225|20377.0406585|298|606|21.51669441|56.59918138
2022-01-16 13:43:22|4913155|4914152|2015-11-29 11:53:09|2015-11-29 13:06:30|364.11000000|363.67000000|93697.9528558|84371.0514103|382|616|257.6088976|232.16094357|0.026633|-0.031206|8363.28082285|18363.0465495|319|560|23.0123148|50.53072845
2022-01-16 13:43:22|4914153|4915150|2015-11-29 13:06:30|2015-11-29 14:34:26|363.69000000|362.22000000|30345.0986797|43911.0220882|442|556|83.7351923|121.15495178|0.011776|-0.022414|9125.34858073|16381.2557494|410|526|25.18790956|45.18230829
2022-01-16 13:43:22|4915151|4916148|2015-11-29 14:34:26|2015-11-29 16:07:09|362.22000000|362.45000000|37402.6707939|48868.3908734|424|574|103.38765666|134.99435475|0.010492|-0.010733|8230.3595237|12631.618158|398|536|22.74495895|34.89871728
2022-01-16 13:43:22|4916149|4917146|2015-11-29 16:07:09|2015-11-29 17:23:10|362.45000000|363.00000000|31859.5713874|40749.5082898|265|733|87.86843713|112.32711983|0.013796|-0.009129|4870.96045436|18880.9870068|246|698|13.432553|52.05673989
2022-01-16 13:43:22|4917147|4918144|2015-11-29 17:23:10|2015-11-29 19:19:16|363.01000000|363.06000000|59172.344041|83744.06507|438|560|162.80558308|230.31242418|0.006580|-0.005501|12185.4782251|18294.0482504|340|499|33.52462084|50.33484378
2022-01-16 13:43:23|4918145|4919142|2015-11-29 19:19:16|2015-11-29 20:42:18|363.06000000|364.72000000|18737.1473292|123397.071513|249|749|51.4909259|339.05271772|0.012828|-0.000783|4624.68050408|24119.7638462|230|677|12.7086236|66.301012
2022-01-16 13:43:23|4919143|4920140|2015-11-29 20:42:18|2015-11-29 21:48:51|364.63000000|364.71000000|31816.8499135|69427.6074335|392|606|87.25422203|190.28527576|0.009365|-0.008408|8326.50952281|16557.5507727|364|546|22.84589582|45.38963964
2022-01-16 13:43:23|4920141|4921138|2015-11-29 21:48:51|2015-11-29 22:41:51|364.71000000|369.99000000|67875.8993608|189912.72294|287|711|183.8853241|515.92410596|0.029087|-0.001338|8602.60365274|26586.9825456|241|545|23.28666883|72.09301845
2022-01-16 13:43:23|4921139|4922136|2015-11-29 22:42:21|2015-11-29 23:16:53|370.00000000|373.05000000|66505.519084|111972.022665|316|682|178.71063146|300.96530389|0.071236|-0.039220|7267.10949786|21524.4155729|266|590|19.51400049|57.91252735
2022-01-16 13:43:23|4922137|4923134|2015-11-29 23:16:53|2015-11-29 23:50:53|373.03000000|369.99000000|108360.657587|45450.7876644|685|313|293.01293874|122.73884246|0.029463|-0.054871|14143.9593788|5324.47910639|597|269|38.24948964|14.40273332
2022-01-16 13:43:23|4923135|4924132|2015-11-29 23:50:53|2015-11-30 00:45:26|369.99000000|375.49000000|40469.789889|187353.412294|224|774|109.07447686|503.8034048|0.050540|-0.009262|5818.55283656|17608.812469|187|644|15.6703982|47.33120017
2022-01-16 13:43:23|4924133|4925130|2015-11-30 00:45:26|2015-11-30 01:37:27|375.49000000|375.85000000|137584.578169|215499.377639|431|567|364.61677557|571.26041085|0.022430|-0.009531|8630.74336103|25144.8899916|347|461|22.8792384|66.66734525
2022-01-16 13:43:23|4925131|4926128|2015-11-30 01:37:27|2015-11-30 02:22:21|375.84000000|378.00000000|55520.1633548|95964.7846045|258|740|147.47976151|254.4877445|0.026885|-0.009214|6443.23681166|30268.1226057|214|671|17.11438237|80.34522846
2022-01-16 13:43:23|4926129|4927126|2015-11-30 02:22:21|2015-11-30 02:55:20|378.00000000|373.32000000|87217.4145769|57689.2352513|643|355|232.01061897|152.55451255|0.020925|-0.083871|9157.92704513|12721.4751201|596|291|24.30491964|33.68322147
2022-01-16 13:43:24|4927127|4928124|2015-11-30 02:55:22|2015-11-30 03:27:32|373.32000000|373.54000000|56843.3596954|64269.0448037|429|569|151.8605579|171.36236595|0.044420|-0.038281|5365.12405692|18436.7027256|385|525|14.32240176|49.18872149
2022-01-16 13:43:24|4928125|4929122|2015-11-30 03:27:32|2015-11-30 04:42:04|373.52000000|376.42000000|48190.0434099|118871.887854|279|719|128.07196016|316.34439696|0.021755|-0.002507|5754.08072155|20799.5647314|234|632|15.28626396|55.30997101
2022-01-16 13:43:24|4929123|4930120|2015-11-30 04:42:04|2015-11-30 06:24:37|376.42000000|379.98000000|86327.8959647|164656.593777|297|701|228.96254094|436.15178118|0.014382|-0.001663|9839.74652641|23627.2984989|243|590|26.09738959|62.64839963
2022-01-16 13:43:24|4930121|4931118|2015-11-30 06:24:37|2015-11-30 07:31:41|379.98000000|380.01000000|151501.372636|147438.398459|505|493|397.20079876|386.82371852|0.013494|-0.013308|11719.8475675|19041.2835178|428|378|30.76034827|49.92022955
2022-01-16 13:43:24|4931119|4932116|2015-11-30 07:31:41|2015-11-30 07:51:49|380.01000000|378.81000000|28213.2031137|31801.1530877|664|334|74.60584577|84.11324784|0.045368|-0.068335|8136.49974266|10924.3415092|636|309|21.4962141|28.91428546
2022-01-16 13:43:24|4932117|4933114|2015-11-30 07:51:49|2015-11-30 08:33:59|378.81000000|377.05000000|26948.0755545|38928.8032495|522|476|71.34621031|102.94322146|0.008957|-0.026286|7172.29472815|12337.8020593|508|445|18.94472624|32.5894587
2022-01-16 13:43:24|4933115|4934112|2015-11-30 08:34:07|2015-11-30 09:25:15|377.05000000|381.78000000|35735.2739906|55732.1514396|234|764|93.86121413|146.6203271|0.070252|-0.005888|5119.26663585|19622.1788695|209|738|13.43667931|51.5391533
2022-01-16 13:43:24|4934113|4935110|2015-11-30 09:25:15|2015-11-30 09:59:31|381.78000000|380.07000000|57566.9132737|35267.8386916|690|308|151.02490625|92.66184274|0.029525|-0.055116|7201.95438783|13184.4096963|647|294|18.92135247|34.65327274
2022-01-16 13:43:24|4935111|4936108|2015-11-30 09:59:31|2015-11-30 10:49:03|380.07000000|379.04000000|44207.2077878|48740.5118103|420|578|116.7486744|128.39994914|0.047583|-0.059867|8423.06753533|17655.7209423|392|554|22.23924993|46.63025658
2022-01-16 13:43:25|4936109|4937106|2015-11-30 10:49:03|2015-11-30 12:06:51|379.04000000|378.66000000|76840.1924738|28020.3727957|557|441|202.77629187|73.91405984|0.027414|-0.031518|7464.17498364|10757.9842193|517|419|19.71558861|28.39176443
2022-01-16 13:43:25|4937107|4938104|2015-11-30 12:06:51|2015-11-30 13:10:23|378.66000000|375.57000000|57079.1815058|29686.6813352|776|222|151.13355286|78.37021996|0.004099|-0.027589|10373.3666875|6302.9343214|738|189|27.46364253|16.64531612
2022-01-16 13:43:25|4938105|4939102|2015-11-30 13:10:23|2015-11-30 13:44:54|375.56000000|376.29000000|116195.202625|80414.1528785|458|540|308.18853179|212.97583869|0.053261|-0.041823|7066.51447104|8081.66457751|411|501|18.74965726|21.44537236
2022-01-16 13:43:25|4939103|4940100|2015-11-30 13:44:54|2015-11-30 14:14:15|376.30000000|370.00000000|103239.1046|20282.2372269|699|299|276.66990955|54.12893082|0.020877|-0.094364|11264.3651997|8484.25500666|631|284|30.16573967|22.59811525
2022-01-16 13:43:25|4940101|4941098|2015-11-30 14:14:16|2015-11-30 14:45:56|369.98000000|371.56000000|179811.594672|107376.26797|584|414|486.77300849|289.6009221|0.102523|-0.082260|14846.6089551|9830.94508556|467|355|40.18686579|26.56084509
2022-01-16 13:43:25|4941099|4942096|2015-11-30 14:45:56|2015-11-30 16:04:31|371.56000000|374.06000000|77578.6141737|103367.759273|477|521|207.95693867|277.08728034|0.033067|-0.017093|14549.2735779|10599.3562519|411|433|38.98571189|28.4249923
2022-01-16 13:43:25|4942097|4943094|2015-11-30 16:05:00|2015-11-30 17:09:31|374.12000000|372.62000000|79012.6294549|72002.7256437|608|390|212.05235615|193.07807345|0.002750|-0.013584|9164.98776115|7888.73011487|540|326|24.59268534|21.14440301
2022-01-16 13:43:25|4943095|4944092|2015-11-30 17:09:31|2015-11-30 18:19:00|372.63000000|373.27000000|43128.6617294|88243.6338845|472|526|115.66610209|236.50140667|0.007688|-0.003116|10056.3314211|10355.4857354|440|432|26.990031|27.76980194
2022-01-16 13:43:25|4944093|4945090|2015-11-30 18:19:00|2015-11-30 19:33:36|373.26000000|376.93000000|56091.0060725|146260.154256|297|701|149.9480045|390.19649234|0.021353|0.001393|5779.41436451|20767.1554389|252|596|15.43211773|55.34856524
2022-01-16 13:43:25|4945091|4946088|2015-11-30 19:33:36|2015-11-30 20:52:42|376.93000000|375.65000000|123070.060183|113756.892303|620|378|327.77615673|302.98737402|0.002980|-0.015190|11565.6475897|11121.8832948|542|306|30.79030763|29.60437221
2022-01-16 13:43:25|4946089|4947086|2015-11-30 20:52:42|2015-11-30 21:54:20|375.65000000|373.92000000|77271.2256785|93129.1965489|597|401|205.86476329|247.77667898|-0.003881|0.000326|10315.1392741|8094.35932214|518|311|27.46146929|21.53110067
2022-01-16 13:43:25|4947087|4948084|2015-11-30 21:54:20|2015-11-30 22:28:30|373.92000000|375.38000000|52600.3733562|61910.1668687|674|324|140.41954558|164.93656956|0.000105|0.013852|16941.5858186|5899.94554252|648|246|45.17283632|15.71955298
2022-01-16 13:43:26|4948085|4949082|2015-11-30 22:28:33|2015-11-30 23:28:54|375.38000000|377.59000000|40572.8294432|107237.66314|317|681|107.59990961|284.43723797|0.031584|-0.009891|8093.51581531|16909.4172958|282|566|21.46926644|44.8560181
2022-01-16 13:43:26|4949083|4950080|2015-11-30 23:28:54|2015-12-01 00:26:56|377.58000000|377.00000000|44370.5492081|105756.560287|577|421|117.54513858|279.79544457|0.015492|-0.005702|8852.30436355|10603.4375195|547|352|23.45241858|28.07619979
2022-01-16 13:43:26|4950081|4951078|2015-12-01 00:26:56|2015-12-01 01:07:01|377.00000000|377.30000000|75757.1978523|54622.8203781|598|400|201.12252|144.77360318|0.001491|0.004944|10114.2671764|8408.3400606|553|360|26.8266179|22.28775794
2022-01-16 13:43:26|4951079|4952076|2015-12-01 01:07:01|2015-12-01 02:18:00|377.29000000|377.40000000|76800.1075646|59125.7458031|562|436|203.76409244|156.82700928|0.021657|-0.017990|11699.320843|10032.2533289|497|394|31.04568683|26.60279418
2022-01-16 13:43:26|4952077|4953074|2015-12-01 02:18:00|2015-12-01 03:46:03|377.40000000|377.41000000|34132.0240172|78795.6486666|538|460|90.51027634|208.96891006|0.011792|-0.010849|8459.10864835|10312.2240777|505|366|22.4356291|27.3432928
2022-01-16 13:43:26|4953075|4954072|2015-12-01 03:46:03|2015-12-01 04:36:09|377.40000000|378.40000000|37666.2417385|60328.1160423|381|617|99.64922181|159.63893995|0.018416|-0.007626|6473.42154516|8849.77208145|347|562|17.12987859|23.40495842
2022-01-16 13:43:26|4954073|4955070|2015-12-01 04:36:09|2015-12-01 06:10:11|378.40000000|377.21000000|56530.6017893|61102.2798767|569|429|149.42574|161.52737883|0.006953|-0.013725|7841.45582201|8165.00627246|528|356|20.74044282|21.59510868
2022-01-16 13:43:26|4955071|4956068|2015-12-01 06:10:11|2015-12-01 07:41:45|377.21000000|377.69000000|30331.3417366|53735.7525675|477|521|80.34731882|142.3671369|0.015061|-0.011495|7361.38021761|8543.75071288|447|452|19.50631868|22.63091372
2022-01-16 13:43:26|4956069|4957066|2015-12-01 07:41:45|2015-12-01 08:25:16|377.68000000|374.80000000|36897.5315843|36551.7578999|730|268|97.85445903|96.74028797|0.006283|-0.037687|7676.70399043|4316.27311174|705|238|20.37074903|11.42586278
2022-01-16 13:43:27|4957067|4958064|2015-12-01 08:25:16|2015-12-01 09:17:30|374.79000000|366.06000000|183376.241678|102164.933455|631|367|500.36428554|279.34499563|0.020088|-0.067002|15142.0976509|11752.5733333|481|286|41.29285143|32.13633351
2022-01-16 13:43:27|4958065|4959062|2015-12-01 09:17:30|2015-12-01 10:47:31|366.03000000|360.31000000|208803.093846|96921.000387|469|529|574.71623842|267.3323708|0.003322|-0.032536|14436.3099034|34723.7658829|331|471|39.78280847|95.73463538
2022-01-16 13:43:27|4959063|4960060|2015-12-01 10:47:31|2015-12-01 12:52:35|360.79000000|363.19000000|150775.256134|157031.928502|420|578|419.9775071|436.42382175|0.045997|-0.036488|15799.3586642|21564.5477861|316|452|43.98507148|60.13157677
2022-01-16 13:43:27|4960061|4961058|2015-12-01 12:53:40|2015-12-01 15:36:21|363.19000000|364.67000000|209627.417773|248769.175978|332|666|578.89103393|686.32263879|0.011090|-0.006370|10081.5570797|28217.9183125|198|488|27.83887812|77.72185021
2022-01-16 13:43:27|4961059|4962056|2015-12-01 15:36:21|2015-12-01 17:20:23|364.68000000|355.65000000|184713.801573|120622.058513|557|441|512.06436396|332.50207956|-0.001186|-0.035968|20728.3661835|28901.7200571|432|337|57.48100059|79.58701941
2022-01-16 13:43:27|4962057|4963054|2015-12-01 17:20:23|2015-12-01 19:21:58|355.61000000|363.64000000|141498.698829|236922.295731|407|591|392.82709684|659.22377343|0.036794|-0.010046|16633.0996325|17688.9612749|293|402|46.18241418|49.10265007
2022-01-16 13:43:28|4963055|4964052|2015-12-01 19:21:58|2015-12-01 21:16:32|363.65000000|362.99000000|81539.0059551|120831.759873|360|638|225.17957396|333.19436243|0.005996|-0.009335|11480.5234115|33474.1481419|300|537|31.66101702|92.33366346
2022-01-16 13:43:28|4964053|4965050|2015-12-01 21:16:32|2015-12-01 23:07:35|362.99000000|363.01000000|131479.318114|145861.022496|401|597|363.7744552|402.53468353|0.015704|-0.015556|11958.4631592|21997.1315848|299|477|33.07572597|60.71317801
2022-01-16 13:43:28|4965051|4966048|2015-12-01 23:07:48|2015-12-02 00:46:43|363.01000000|352.58000000|169693.301187|83280.6510797|609|389|473.32851969|230.55749328|-0.009407|-0.045524|15711.4796768|16013.4361296|496|299|43.76729561|44.30405962
2022-01-16 13:43:28|4966049|4967046|2015-12-02 00:46:52|2015-12-02 01:18:53|352.50000000|353.02000000|111369.583343|258624.985641|313|685|316.29646205|733.65220686|0.033630|-0.030291|9950.0763578|39393.6692524|243|546|28.30620585|111.85767388
2022-01-16 13:43:28|4967047|4968044|2015-12-02 01:18:53|2015-12-02 02:43:26|353.02000000|352.00000000|152342.86413|196481.190827|365|633|434.47741167|559.48670419|0.008187|-0.012934|10835.9661589|37180.5524943|243|501|30.90157685|105.84255426
2022-01-16 13:43:28|4968045|4969042|2015-12-02 02:43:26|2015-12-02 05:17:03|352.00000000|354.39000000|88469.119129|212306.26608|280|718|251.28234733|603.53431663|0.008918|0.000764|7983.59824874|39663.139722|183|577|22.68002723|112.65776277
2022-01-16 13:43:28|4969043|4970040|2015-12-02 05:17:03|2015-12-02 07:59:38|354.39000000|354.82000000|108268.788197|115195.53098|332|666|306.31205864|325.28863783|0.011358|-0.009435|12434.0783866|37186.5130064|261|570|35.17005153|105.06321198
2022-01-16 13:43:29|4970041|4971038|2015-12-02 07:59:38|2015-12-02 10:57:45|354.82000000|352.91000000|71238.5378826|89543.4786031|329|669|201.26550331|252.83495848|0.018336|-0.028101|11652.2093486|37120.8940385|291|610|32.96010331|104.93761194
2022-01-16 13:43:29|4971039|4972036|2015-12-02 10:57:45|2015-12-02 14:05:49|352.91000000|352.96000000|62655.6284203|146358.624966|373|625|177.74389826|414.93211028|0.012288|-0.012231|15044.0216593|31677.279568|327|541|42.65168256|89.81120466
2022-01-16 13:43:29|4972037|4973034|2015-12-02 14:05:49|2015-12-02 15:59:28|352.94000000|359.68000000|124062.660174|185066.518981|255|743|346.17629303|516.14905317|0.029040|0.000134|7370.66962501|23714.4993931|180|579|20.60494909|66.17049047
2022-01-16 13:43:29|4973035|4974032|2015-12-02 15:59:28|2015-12-02 17:31:28|359.71000000|362.53000000|97616.8603766|166207.077062|342|656|271.27880503|460.76425599|0.033600|-0.018814|12210.140006|27521.4774238|260|539|33.95130503|76.44080872
2022-01-16 13:43:29|4974033|4975030|2015-12-02 17:31:30|2015-12-02 19:33:36|362.52000000|359.01000000|123584.991375|151626.852809|478|520|343.10598663|420.29081391|0.009069|-0.022762|11640.0520697|22300.8746731|357|374|32.34717869|61.76653501
2022-01-16 13:43:29|4975031|4976028|2015-12-02 19:33:36|2015-12-02 22:04:52|359.00000000|360.92000000|232824.080567|188737.184075|396|602|647.91382282|524.68058487|0.017380|-0.009505|12211.4880545|25657.4219124|246|453|33.95287392|71.28322455
2022-01-16 13:43:29|4976029|4977026|2015-12-02 22:05:49|2015-12-03 01:51:10|360.93000000|360.45000000|92856.8789261|131338.564531|456|542|258.21779118|364.97413951|0.006183|-0.007717|12892.2699849|19577.1549672|371|383|35.84255466|54.40847569
2022-01-16 13:43:29|4977027|4978024|2015-12-03 01:52:09|2015-12-03 04:00:34|360.45000000|366.81000000|91459.0871063|205029.460722|322|676|251.22307395|563.9425505|0.038802|-0.013735|7777.94261754|17910.4425986|231|503|21.36246151|49.21084769
2022-01-16 13:43:29|4978025|4979022|2015-12-03 04:00:38|2015-12-03 06:25:45|366.81000000|369.20000000|199073.20397|265804.590949|339|659|540.25717222|722.22783957|0.019311|-0.010554|9074.83301373|18588.0544501|228|420|24.63722434|50.46570415
2022-01-16 13:43:29|4979023|4980020|2015-12-03 06:25:45|2015-12-03 08:40:21|369.17000000|361.69000000|180690.247381|102984.027402|556|442|494.5613206|283.1370499|0.014425|-0.041577|11907.7110162|17076.5192635|446|356|32.67460353|46.97682605
2022-01-16 13:43:29|4980021|4981018|2015-12-03 08:40:40|2015-12-03 10:34:15|361.73000000|356.98000000|37161.2567286|55173.3792312|435|563|102.92130842|151.89079645|0.019469|-0.046392|9127.00846304|22801.9952649|404|507|25.22625306|62.77860613
2022-01-16 13:43:30|4981019|4982016|2015-12-03 10:34:15|2015-12-03 12:10:13|356.98000000|360.34000000|36305.4987231|96651.81934|329|669|100.8374765|268.43419122|0.043874|-0.025587|10149.7219925|30066.9203282|296|598|28.1555965|83.57781297
2022-01-16 13:43:30|4982017|4983014|2015-12-03 12:10:13|2015-12-03 14:04:37|360.33000000|362.12000000|69227.8187695|89451.0082113|409|589|191.64154065|247.06512416|0.019605|-0.012168|10495.559965|23272.7922458|338|501|29.0624255|64.32783885
2022-01-16 13:43:30|4983015|4984012|2015-12-03 14:04:46|2015-12-03 15:33:07|362.02000000|360.64000000|68620.0128681|115324.043726|404|594|189.70169344|318.37750441|0.024553|-0.033360|8744.25886113|28237.7683617|325|506|24.19224903|78.01836328
2022-01-16 13:43:30|4984013|4985010|2015-12-03 15:33:07|2015-12-03 17:17:17|360.58000000|362.00000000|89802.8113505|141991.546013|359|639|249.17581656|393.46580691|0.025969|-0.017883|10142.2520012|30086.3321665|283|532|28.14876876|83.35132455
2022-01-16 13:43:30|4985011|4986008|2015-12-03 17:17:17|2015-12-03 19:20:56|362.00000000|364.23000000|64300.8026026|139084.803436|353|645|177.0108409|382.72462347|0.016276|-0.006087|11833.1606611|28164.7110564|288|541|32.59923893|77.59658679
2022-01-16 13:43:30|4986009|4987006|2015-12-03 19:20:56|2015-12-03 21:31:27|364.23000000|362.83000000|96844.3447012|123182.892752|438|560|266.65628576|338.85703176|-0.003528|-0.002287|12145.9905465|28258.8946487|349|442|33.43355388|77.73787769
2022-01-16 13:43:30|4987007|4988004|2015-12-03 21:31:27|2015-12-03 23:53:32|362.83000000|361.46000000|119525.369822|121664.327667|408|590|331.10268674|336.71941597|0.006473|-0.011783|9918.57154044|23522.3491414|307|443|27.4654754|65.11047686
2022-01-16 13:43:30|4988005|4989002|2015-12-03 23:53:32|2015-12-04 01:55:07|361.46000000|357.26000000|96486.39041|88563.4383041|473|525|267.45363251|244.89402031|0.004657|-0.025389|11287.8542008|24798.458013|403|439|31.25724081|68.52347466
2022-01-16 13:43:30|4989003|4990000|2015-12-04 01:55:07|2015-12-04 03:24:41|357.26000000|359.33000000|83693.906379|121278.664557|351|647|234.66556357|339.43298801|0.023748|-0.011144|10582.011381|32463.1263032|274|534|29.65161728|90.7738916
2022-01-16 13:43:30|4990001|4990998|2015-12-04 03:24:41|2015-12-04 05:38:15|359.33000000|359.43000000|52426.6020588|96910.7249134|230|768|145.66544443|269.14558322|-0.001755|0.002540|8738.00840176|51121.3469583|182|689|24.27083043|142.01290498
2022-01-16 13:43:30|4990999|4991996|2015-12-04 05:38:15|2015-12-04 07:58:18|359.41000000|359.84000000|63049.4571909|64665.8866544|369|629|175.624693|179.92155539|0.002572|-0.000829|14036.3472273|39657.1775942|312|585|39.087095|110.37459496
2022-01-16 13:43:30|4991997|4992994|2015-12-04 07:58:49|2015-12-04 11:32:26|359.95000000|358.44000000|57233.8449367|92895.1739176|445|553|158.94773111|257.84474847|0.020158|-0.028029|15868.3137764|24399.5235918|381|449|44.07036869|67.78774855
2022-01-16 13:43:30|4992995|4993992|2015-12-04 11:32:26|2015-12-04 14:24:18|358.44000000|361.62000000|45427.7737582|114074.895932|322|676|126.073|316.33547427|0.035879|-0.016688|13505.2076276|25868.1005715|267|550|37.46008|71.73150151
2022-01-16 13:43:31|4993993|4994990|2015-12-04 14:24:18|2015-12-04 16:11:52|361.62000000|363.47000000|44670.6045287|104901.224841|315|683|122.89414135|288.73756751|0.020007|-0.010561|10207.4575358|29796.145941|265|556|28.09285135|82.08217239
2022-01-16 13:43:31|4994991|4995988|2015-12-04 16:11:52|2015-12-04 17:51:13|363.49000000|361.28000000|92707.6080397|87713.9175247|526|472|255.69617126|241.74065057|-0.004993|-0.008147|14531.5204113|16381.2212852|436|352|40.07700298|45.15527419
2022-01-16 13:43:31|4995989|4996986|2015-12-04 17:51:13|2015-12-04 20:20:33|361.28000000|362.80000000|139390.26537|174075.564824|403|595|385.13667535|480.15624825|0.001798|0.004451|10689.3432008|18305.9011155|288|410|29.49653964|50.51357403
2022-01-16 13:43:31|4996987|4997984|2015-12-04 20:20:33|2015-12-04 21:39:06|362.79000000|362.43000000|156543.773808|104586.349652|430|568|432.31659006|288.62841395|0.003133|-0.005226|7969.02525927|19068.6295226|337|471|21.99987127|52.62233961
2022-01-16 13:43:31|4997985|4998982|2015-12-04 21:39:06|2015-12-04 22:56:40|362.43000000|363.21000000|60353.8951741|105876.882242|422|576|166.16635886|291.49931437|0.017671|-0.010110|9045.88321089|13702.0589785|373|483|24.91229886|37.74044628
2022-01-16 13:43:31|4998983|4999980|2015-12-04 22:56:40|2015-12-05 00:43:15|363.21000000|364.29000000|30005.0910414|115289.680107|291|707|82.56080138|316.69840296|0.017187|-0.008977|7053.6799332|30514.0228013|260|600|19.40004933|83.83090642
2022-01-16 13:43:31|4999981|5000978|2015-12-05 00:43:15|2015-12-05 01:45:47|364.30000000|367.75000000|42359.3226457|98635.9030232|349|649|115.3691997|269.02232527|0.032981|-0.013541|10914.279588|18374.5093817|304|540|29.7664097|50.11974244
2022-01-16 13:43:31|5000979|5001976|2015-12-05 01:45:47|2015-12-05 03:36:34|367.83000000|371.06000000|73624.7786397|266971.954368|291|707|199.69659088|723.68519503|0.013869|-0.002224|11206.5378185|24169.8699821|224|509|30.38408006|65.51374851
2022-01-16 13:43:31|5001977|5002974|2015-12-05 03:36:34|2015-12-05 05:27:09|371.07000000|370.09000000|233217.392319|121227.848269|501|497|627.64870209|326.16827999|0.016819|-0.020455|13430.6297741|20602.5248874|351|393|36.13524421|55.42979157
2022-01-16 13:43:31|5002975|5003972|2015-12-05 05:27:22|2015-12-05 10:01:48|370.09000000|374.03000000|96635.1333252|173462.091603|392|606|260.33258394|467.16848172|0.013332|-0.004307|13841.8852605|19388.9325899|314|472|37.3001557|52.20711373
2022-01-16 13:43:31|5003973|5004970|2015-12-05 10:01:48|2015-12-05 11:16:27|374.04000000|379.41000000|36168.5557951|78523.4015714|185|813|96.07179173|208.43989322|0.065458|-0.016990|4655.05546524|16029.87796|159|746|12.350492|42.54346547
2022-01-16 13:43:32|5004971|5005968|2015-12-05 11:16:27|2015-12-05 11:47:21|379.46000000|379.50000000|85462.6646033|117359.984835|491|507|224.49569622|307.88759614|0.037924|-0.032276|8905.16722731|11654.1969082|440|431|23.35564072|30.59038081
2022-01-16 13:43:32|5005969|5006966|2015-12-05 11:47:21|2015-12-05 12:25:11|379.50000000|379.73000000|40419.3161707|86918.4806057|420|578|106.16857668|228.2003185|0.030596|-0.026072|7865.65218491|7987.00166967|391|513|20.61459334|20.95566875
2022-01-16 13:43:32|5006967|5007964|2015-12-05 12:25:11|2015-12-05 13:34:26|379.73000000|378.48000000|54159.6633835|34894.1488087|666|332|143.13413423|92.09693042|0.021838|-0.029155|10244.7555048|6255.80833851|616|299|27.05112937|16.52149122
2022-01-16 13:43:32|5007965|5008962|2015-12-05 13:34:26|2015-12-05 15:02:02|378.47000000|378.27000000|101717.168249|96732.5311467|493|505|270.4104827|256.79062276|0.037352|-0.037592|8126.71625919|13893.0194244|415|434|21.60150582|36.88341999
2022-01-16 13:43:32|5008963|5009960|2015-12-05 15:02:02|2015-12-05 16:51:34|378.28000000|378.88000000|79039.8160685|94571.0054287|538|460|209.09821183|249.90995778|0.016789|-0.015049|11700.6335712|12267.3171193|441|357|30.92565193|32.42613943
2022-01-16 13:43:32|5009961|5010958|2015-12-05 16:51:34|2015-12-05 18:35:54|378.88000000|378.43000000|90997.5754527|93177.1088443|497|501|240.68434006|246.14550608|0.011339|-0.013457|9272.00755931|11043.2206662|418|388|24.50725159|29.18136362
2022-01-16 13:43:32|5010959|5011956|2015-12-05 18:35:54|2015-12-05 20:32:03|378.42000000|377.19000000|112810.330701|81956.2339746|546|452|298.48340451|216.62167821|-0.000641|-0.003615|12909.923083|12631.748418|435|360|34.15230522|33.39937821
2022-01-16 13:43:32|5011957|5012954|2015-12-05 20:32:03|2015-12-05 22:34:07|377.19000000|378.71000000|161336.716519|155920.299669|429|569|427.99612503|413.1402593|0.002838|0.001330|13429.1685816|13700.0155391|335|467|35.60349601|36.30015164
2022-01-16 13:43:33|5012955|5013952|2015-12-05 22:34:07|2015-12-05 22:47:08|378.73000000|383.64000000|50874.1270867|111024.054515|219|779|132.32896594|290.61665842|0.119371|-0.012288|4962.75997549|12565.1259686|177|715|12.91687284|32.85309843
2022-01-16 13:43:33|5013953|5014950|2015-12-05 22:47:08|2015-12-05 23:14:01|383.64000000|386.94000000|78165.5318122|101777.670061|443|555|201.4082371|262.83769271|0.053655|-0.022565|9946.31287931|11132.7004279|343|466|25.65088261|28.80749423
2022-01-16 13:43:33|5014951|5015948|2015-12-05 23:14:03|2015-12-05 23:40:39|386.95000000|388.37000000|75852.7554847|51856.6861007|397|601|195.42217931|133.62205873|0.027950|-0.014386|8619.24783884|9535.27990733|342|548|22.17747961|24.55146635
2022-01-16 13:43:33|5015949|5016946|2015-12-05 23:40:39|2015-12-06 00:19:18|388.36000000|389.67000000|53584.946424|50714.659985|365|633|137.98100426|130.3847128|0.030351|-0.016855|7412.48997658|16786.0719612|308|585|19.08989935|43.19869845
2022-01-16 13:43:34|5016947|5017944|2015-12-06 00:19:18|2015-12-06 00:47:42|389.66000000|394.56000000|23936.994026|137058.457103|349|649|61.30054988|349.22148466|0.035860|0.013719|6901.02239373|17488.1489314|327|543|17.69120944|44.71409624
2022-01-16 13:43:34|5017945|5018942|2015-12-06 00:47:42|2015-12-06 01:03:59|394.55000000|389.19000000|101715.373245|81596.8749074|722|276|258.44511687|206.45862558|-0.005014|-0.049717|11256.3402965|7304.05085655|641|217|28.60600914|18.53597319
2022-01-16 13:43:34|5018943|5019940|2015-12-06 01:03:59|2015-12-06 01:25:58|389.19000000|392.43000000|42349.4181135|43966.6123683|394|604|107.64656899|111.7984625|0.046680|0.000035|9801.93012145|10345.3051088|355|556|24.89317718|26.30226496
2022-01-16 13:43:34|5019941|5020938|2015-12-06 01:25:58|2015-12-06 01:55:01|392.43000000|394.84000000|70098.8689061|67185.8352999|531|467|178.1907913|170.39304417|0.020516|0.000499|20067.0030836|8662.62462973|483|414|50.91179833|21.9892112
2022-01-16 13:43:34|5020939|5021936|2015-12-06 01:55:01|2015-12-06 02:23:54|394.85000000|392.48000000|99225.0907512|22638.8359642|737|261|252.69508493|57.50178938|-0.014371|-0.006547|28379.7503871|8691.77798052|679|242|72.25506111|22.09322137
2022-01-16 13:43:34|5021937|5022934|2015-12-06 02:24:07|2015-12-06 03:02:08|392.49000000|392.80000000|112784.28447|57852.030988|576|422|289.58503946|148.16182843|0.013953|-0.026561|14829.3355003|10240.0813505|479|375|38.04515581|26.24395506
2022-01-16 13:43:34|5022935|5023932|2015-12-06 03:02:08|2015-12-06 03:35:40|392.80000000|394.01000000|61911.5633425|65375.0775062|453|545|157.42170123|166.02422563|-0.007155|0.028110|7867.49405677|11916.2121439|402|481|20.0083774|30.2613082
2022-01-16 13:43:34|5023933|5024930|2015-12-06 03:35:40|2015-12-06 04:21:12|394.00000000|392.26000000|50648.9338137|26470.6749336|688|310|128.88719112|67.28263654|-0.010153|-0.001806|12300.8898358|6163.38796874|635|283|31.32702985|15.67040446
2022-01-16 13:43:34|5024931|5025928|2015-12-06 04:21:12|2015-12-06 05:03:58|392.25000000|394.73000000|41511.1761082|51931.2268756|372|626|105.40305545|131.79778394|0.002341|0.011866|6034.89009383|9361.19826817|332|582|15.33019545|23.76332969
2022-01-16 13:43:34|5025929|5026926|2015-12-06 05:03:58|2015-12-06 05:38:48|394.74000000|399.73000000|67923.0891737|198486.343|417|581|170.5870911|497.94414341|0.017499|0.025670|5964.43107285|13731.4905885|373|457|14.99311637|34.48217317
2022-01-16 13:43:34|5026927|5027924|2015-12-06 05:38:48|2015-12-06 06:04:12|399.73000000|397.99000000|75634.5720059|50777.2085169|659|339|189.5701707|127.31217423|0.007504|-0.035826|10065.2406637|4673.20349446|597|283|25.23719622|11.71848352
2022-01-16 13:43:35|5027925|5028922|2015-12-06 06:04:12|2015-12-06 07:08:19|397.99000000|396.04000000|82892.6193037|57404.0940692|600|398|208.77316646|144.61924493|0.013276|-0.021868|10982.4033486|9357.04613198|536|351|27.67486752|23.57350402
2022-01-16 13:43:35|5028923|5029920|2015-12-06 07:08:19|2015-12-06 07:33:18|396.02000000|389.00000000|165891.53924|35627.4230801|794|204|422.38484006|90.54145029|-0.002798|-0.046244|18027.8915909|4739.09884992|677|162|45.93887219|12.04284747
2022-01-16 13:43:35|5029921|5030918|2015-12-06 07:33:18|2015-12-06 08:42:48|389.00000000|393.50000000|127086.676229|100044.427997|500|498|326.25532404|256.66455346|0.007794|0.023522|20066.5824622|14926.6167956|377|409|51.37184475|38.16640668
2022-01-16 13:43:35|5030919|5031916|2015-12-06 08:43:05|2015-12-06 10:17:54|393.51000000|387.99000000|62065.6344546|70463.9276865|651|347|158.63496286|179.37295771|-0.004159|-0.035966|22627.3573874|10518.1378655|604|270|57.63599602|26.74912849
2022-01-16 13:43:35|5031917|5032914|2015-12-06 10:17:54|2015-12-06 12:31:05|387.99000000|388.36000000|69444.783499|50862.7225957|548|450|179.25689948|130.4558349|0.011212|-0.008850|12844.5869342|16855.6681001|488|413|33.040747|43.29221722
2022-01-16 13:43:35|5032915|5033912|2015-12-06 12:31:08|2015-12-06 13:45:00|388.36000000|383.56000000|94648.4155737|38219.2054353|670|328|245.29206876|98.89013623|0.021480|-0.035258|14773.7674521|10567.9672918|588|296|38.25182536|27.32159154
2022-01-16 13:43:35|5033913|5034910|2015-12-06 13:45:00|2015-12-06 14:25:02|383.52000000|389.09000000|68034.5327855|77654.5496419|554|444|178.05413563|201.39862181|0.066313|-0.001527|12162.4492698|10985.9876808|490|390|31.78012927|28.48664207
2022-01-16 13:43:35|5034911|5035908|2015-12-06 14:25:02|2015-12-06 15:46:10|389.10000000|391.21000000|57248.454009|69631.0388874|542|456|146.86723107|178.16985947|-0.050893|0.062842|21101.2943577|12411.0383697|489|385|54.13534819|31.75866238
2022-01-16 13:43:35|5035909|5036906|2015-12-06 15:46:10|2015-12-06 16:28:07|391.22000000|392.08000000|88544.7686099|19730.1143537|640|358|227.30851061|50.4963883|-0.015738|0.019435|23043.6225288|8344.44531086|574|339|58.96159319|21.34093282
2022-01-16 13:43:35|5036907|5037904|2015-12-06 16:28:07|2015-12-06 17:29:52|392.09000000|389.43000000|65029.6803963|60781.0080483|545|453|165.6313259|154.48389894|-0.004853|-0.005949|13384.160204|14873.7869503|470|384|34.1201446|37.79626783
2022-01-16 13:43:35|5037905|5038902|2015-12-06 17:29:52|2015-12-06 18:18:00|389.43000000|392.20000000|44550.7057348|36721.8179498|609|389|114.03055999|93.78262251|-0.006439|0.030238|26507.5353772|14192.6398532|590|342|67.77095985|36.25576724
2022-01-16 13:43:36|5038903|5039900|2015-12-06 18:18:00|2015-12-06 19:20:43|392.20000000|394.56000000|83918.7686311|51085.3718132|664|334|214.08119618|129.98251778|-0.007649|0.022881|49707.2280778|12009.4413437|608|277|126.71488618|30.56831196
2022-01-16 13:43:36|5039901|5040898|2015-12-06 19:20:43|2015-12-06 19:38:42|394.60000000|397.70000000|32833.5891437|46194.5807505|576|422|83.21296094|116.62989163|0.041054|0.012076|12621.9066499|9184.18363919|552|372|31.97999457|23.1964247
2022-01-16 13:43:36|5040899|5041896|2015-12-06 19:38:42|2015-12-06 19:59:49|397.69000000|392.98000000|43652.7726787|7720.44972749|886|112|110.95437558|19.60225329|0.006324|-0.060030|10910.2453691|3026.77720569|839|105|27.71543814|7.67818999
2022-01-16 13:43:36|5041897|5042894|2015-12-06 19:59:49|2015-12-06 20:38:16|392.99000000|392.67000000|33746.2740424|27693.8809271|608|390|86.10567919|70.6574942|0.014185|-0.017040|7639.30231851|8588.4087703|569|360|19.49043207|21.90389626
2022-01-16 13:43:36|5042895|5043892|2015-12-06 20:38:16|2015-12-06 21:25:20|392.66000000|394.00000000|19150.9568697|37705.5929192|546|452|48.58737558|95.56890774|0.001546|0.015254|7281.03157543|11768.1378275|528|408|18.47022669|29.84709789
2022-01-16 13:43:36|5043893|5044890|2015-12-06 21:25:20|2015-12-06 21:46:52|394.00000000|392.86000000|22451.3260904|11067.2648746|648|350|57.14075369|28.13235831|0.007270|-0.023529|5670.81610144|5874.93031257|624|341|14.42966369|14.93375831
2022-01-16 13:43:36|5044891|5045888|2015-12-06 21:46:52|2015-12-06 22:26:20|392.86000000|393.71000000|24657.5051849|16501.5421932|628|370|62.57855246|41.86348085|0.022204|-0.012139|7651.15852025|6431.54079552|610|352|19.43055246|16.32574952
2022-01-16 13:43:36|5045889|5046886|2015-12-06 22:26:20|2015-12-06 23:07:52|393.71000000|392.79000000|18293.9696018|21598.2290178|671|327|46.47889689|54.85687758|0.018293|-0.026549|7595.75717277|7760.04090919|648|308|19.30429689|19.702957
2022-01-16 13:43:36|5046887|5047884|2015-12-06 23:07:52|2015-12-06 23:49:23|392.79000000|390.85000000|43675.9694975|32662.9420831|670|328|111.25771195|83.05729082|-0.004789|0.001809|13701.0100063|9614.02948083|640|293|34.87292654|24.45695903
2022-01-16 13:43:36|5047885|5048882|2015-12-06 23:49:23|2015-12-07 00:29:55|390.84000000|385.48000000|109939.697598|50045.7163789|685|313|283.9155283|129.59770451|-0.018059|-0.015881|14485.5374478|9003.06146138|581|254|37.46623676|23.27446847
2022-01-16 13:43:37|5048883|5049880|2015-12-07 00:30:28|2015-12-07 02:58:43|385.44000000|392.07000000|73115.2365509|155739.360768|296|702|187.77566059|399.79897299|-0.020858|0.042169|10499.1455673|21452.7468854|218|553|26.9628763|55.01681079
2022-01-16 13:43:37|5049881|5050878|2015-12-07 02:58:43|2015-12-07 04:18:33|392.07000000|390.36000000|60813.878088|36434.1323125|690|308|155.4368244|93.14960824|-0.031981|0.026086|11066.8692778|8129.08519326|619|260|28.30289994|20.78106214
2022-01-16 13:43:37|5050879|5051876|2015-12-07 04:18:33|2015-12-07 06:08:49|390.17000000|388.04000000|86860.8963377|38816.2673137|653|345|223.85375572|99.9355143|-0.046535|0.037004|21848.5397143|11201.9894506|579|289|56.29559305|28.849441
2022-01-16 13:43:37|5051877|5052874|2015-12-07 06:08:49|2015-12-07 07:50:50|388.02000000|389.56000000|50032.9537404|67001.2108077|423|575|129.04005414|172.21174289|-0.095129|0.107438|9754.30489804|15457.2450463|376|501|25.15840857|39.72962323
2022-01-16 13:43:37|5052875|5053872|2015-12-07 07:50:50|2015-12-07 09:36:28|389.55000000|389.62000000|24756.8036134|26268.6446947|517|481|63.74344947|67.37518879|-0.070027|0.063192|11408.0984056|13319.180983|497|460|29.34456072|34.17295826
2022-01-16 13:43:37|5053873|5054870|2015-12-07 09:36:58|2015-12-07 10:28:02|388.98000000|393.18000000|26852.467677|57104.0948011|473|525|68.40212887|145.37703491|0.000970|0.050880|6437.06595968|8919.34916892|455|472|16.40834898|22.71486112
2022-01-16 13:43:37|5054871|5055868|2015-12-07 10:28:31|2015-12-07 11:08:10|392.29000000|390.34000000|18690.9126923|22532.3802917|746|252|47.77611357|57.2154|0.021830|-0.017371|10227.6499688|6345.17329819|723|232|26.09813274|16.12531258
2022-01-16 13:43:37|5055869|5056866|2015-12-07 11:08:10|2015-12-07 11:47:03|390.14000000|393.69000000|8663.43160032|20580.7879487|404|594|22.05907465|52.2849423|0.132036|-0.083209|4810.82649332|12598.9824407|398|572|12.24417465|32.00839501
2022-01-16 13:43:37|5056867|5057864|2015-12-07 11:47:03|2015-12-07 12:14:34|393.69000000|395.94000000|19670.0001844|22151.5810667|467|531|50.15052433|56.13926775|0.066736|-0.025927|8739.20864284|9733.53382743|443|512|22.26899439|24.6753638
2022-01-16 13:43:37|5057865|5058862|2015-12-07 12:14:59|2015-12-07 12:30:12|395.95000000|394.73000000|37754.5256334|20639.4511572|629|369|95.8532|52.26602338|0.146627|-0.181803|9170.49359914|7124.17394551|595|351|23.28849961|18.03251839
2022-01-16 13:43:37|5058863|5059860|2015-12-07 12:30:12|2015-12-07 12:45:10|394.74000000|387.12000000|41440.496804|42139.0820557|524|474|105.56435698|106.49393031|0.056554|-0.024363|7027.82771426|6924.60935362|488|444|17.85638333|17.50154915
2022-01-16 13:43:37|5059861|5060858|2015-12-07 12:45:10|2015-12-07 12:54:33|387.00000000|393.89000000|18998.8778229|21417.7380477|424|574|48.95851165|54.0468|0.067685|0.140864|5068.74781249|7422.86136412|411|547|12.87420011|18.73176162
2022-01-16 13:43:38|5060859|5061856|2015-12-07 12:54:33|2015-12-07 13:12:36|393.89000000|395.48000000|42896.8370458|34201.9120374|655|343|108.41947647|86.17371656|0.056800|-0.040696|9395.33906747|5882.82592521|629|318|23.73951885|14.83407121
2022-01-16 13:43:38|5061857|5062854|2015-12-07 13:12:39|2015-12-07 13:25:23|395.50000000|391.18000000|25372.6931283|23262.7630298|607|391|64.79496471|58.83876083|0.123244|-0.167154|10461.4988939|6309.65862518|593|375|26.60003456|15.9695615
2022-01-16 13:43:39|5062855|5063852|2015-12-07 13:25:23|2015-12-07 13:58:40|391.18000000|395.12000000|16732.1680046|59949.53241|511|487|42.55219659|152.02260226|0.110994|-0.058620|7017.35211091|6876.04900314|502|440|17.85868774|17.4425663
2022-01-16 13:43:39|5063853|5064850|2015-12-07 13:58:40|2015-12-07 14:28:11|395.11000000|393.95000000|21375.4995665|21118.0702094|684|314|54.44974375|53.4331372|0.113092|-0.131376|10577.1010395|6619.98049864|666|299|26.89343891|16.76713941
2022-01-16 13:43:39|5064851|5065848|2015-12-07 14:28:11|2015-12-07 14:51:16|393.96000000|393.18000000|53047.4180685|28546.0269587|647|351|135.39870453|72.54607707|0.193069|-0.246009|12727.9686558|6242.7424199|601|326|32.48767123|15.86405509
2022-01-16 13:43:39|5065849|5066846|2015-12-07 14:51:16|2015-12-07 15:19:44|393.28000000|396.25000000|28469.0251582|60015.6404417|474|524|72.20841261|151.98617241|-0.025502|0.056999|6433.0849823|9606.63043853|446|466|16.33087736|24.34332345
2022-01-16 13:43:39|5066847|5067844|2015-12-07 15:19:44|2015-12-07 15:40:14|396.26000000|395.57000000|22051.0958177|64870.751608|592|406|55.89355637|163.74101779|-0.002007|-0.030507|6503.78182828|4658.864636|568|356|16.47355637|11.7658
2022-01-16 13:43:39|5067845|5068842|2015-12-07 15:40:14|2015-12-07 16:04:15|395.58000000|393.36000000|75427.5872331|22500.5344058|651|347|192.44789722|57.16495784|-0.085991|0.047804|12093.7502855|7461.23512359|599|320|30.82001916|18.94550424
2022-01-16 13:43:39|5068843|5069840|2015-12-07 16:04:15|2015-12-07 16:45:46|393.37000000|394.21000000|51282.0188123|67027.9082804|521|477|130.30938091|170.09296419|-0.022549|0.023869|5976.95747643|10873.824157|492|416|15.1856809|27.58707548
2022-01-16 13:43:39|5069841|5070838|2015-12-07 16:45:46|2015-12-07 17:41:19|394.21000000|393.93000000|52335.454852|60227.5822984|580|418|132.97683901|152.69477052|-0.043144|0.040930|7960.0891947|9512.60363093|528|352|20.21499616|24.13848896
2022-01-16 13:43:40|5070839|5071836|2015-12-07 17:41:49|2015-12-07 19:00:01|393.97000000|396.00000000|76681.9155635|105102.250601|505|493|194.04196457|265.98944791|-0.001014|0.012210|6840.80013281|9811.88701191|448|411|17.31284888|24.81374203
2022-01-16 13:43:40|5071837|5072834|2015-12-07 19:00:06|2015-12-07 19:20:57|395.99000000|395.80000000|37015.3184566|28542.2019421|637|361|93.60435553|72.01478455|0.011552|-0.003236|6429.54669212|5689.77580284|611|338|16.26003562|14.36517545
2022-01-16 13:43:40|5072835|5073832|2015-12-07 19:20:57|2015-12-07 19:43:55|395.71000000|394.98000000|27829.1172203|15717.4912397|629|369|70.4155074|39.6614823|0.017121|-0.027931|7783.61059242|4262.39158285|612|344|19.68022654|10.75970497
2022-01-16 13:43:40|5073833|5074830|2015-12-07 19:43:55|2015-12-07 20:17:28|394.97000000|393.75000000|35817.9736348|63049.4207134|655|343|90.91019781|159.79868411|-0.032916|0.016243|9463.31912334|6983.62223844|615|301|23.99281383|17.67242843
2022-01-16 13:43:40|5074831|5075828|2015-12-07 20:17:28|2015-12-07 21:05:58|393.75000000|392.29000000|97995.1960638|71579.459934|618|380|249.68473648|181.92103637|-0.020103|0.010145|9254.15176505|9270.68532805|557|302|23.57452705|23.57851636
2022-01-16 13:43:40|5075829|5076826|2015-12-07 21:06:21|2015-12-07 22:22:01|392.57000000|393.19000000|79525.7350867|146312.345155|491|507|202.08781|370.93136003|0.009015|-0.005087|7321.4758945|9970.7225124|431|420|18.59434|25.3074042
2022-01-16 13:43:40|5076827|5077824|2015-12-07 22:23:03|2015-12-07 22:57:02|393.18000000|395.82000000|78411.3407809|31314.2090451|568|430|199.70224821|79.34948563|0.043105|-0.012659|8085.52289129|6614.67057444|521|395|20.53891132|16.78676816
2022-01-16 13:43:40|5077825|5078822|2015-12-07 22:57:02|2015-12-07 23:22:05|395.82000000|393.27000000|16329.3744862|25708.0368258|684|314|41.34036|64.9894|0.021282|-0.056000|6585.97356941|4086.90565746|671|298|16.67914405|10.3364
2022-01-16 13:43:40|5078823|5079820|2015-12-07 23:22:05|2015-12-07 23:39:04|393.20000000|393.23000000|19269.4365162|18810.7034476|551|447|48.88194368|47.7026|0.052793|-0.007285|5405.20811435|5595.03869764|538|436|13.70578005|14.167998
2022-01-16 13:43:40|5079821|5080818|2015-12-07 23:39:04|2015-12-07 23:53:36|393.22000000|395.47000000|36976.2647665|26131.837847|509|489|94.22540843|66.1906065|0.117451|-0.055592|7687.65840709|5499.11934303|485|466|19.56531138|13.9351065
2022-01-16 13:43:41|5080819|5081816|2015-12-07 23:53:36|2015-12-08 00:40:01|395.47000000|394.29000000|18838.9490971|13028.1145738|695|303|47.90393845|33.02473599|0.004522|-0.026821|7023.09287301|5232.98863787|676|287|17.8259004|13.26858041
2022-01-16 13:43:41|5081817|5082814|2015-12-08 00:40:01|2015-12-08 01:03:05|394.28000000|394.20000000|22365.1734257|30152.5811322|557|441|56.78541086|76.44839995|0.014015|-0.013883|5532.96014234|5983.83027944|541|410|14.04647088|15.17379631
2022-01-16 13:43:41|5082815|5083812|2015-12-08 01:03:05|2015-12-08 01:55:23|394.18000000|394.06000000|40324.5919652|41680.3245326|539|459|102.44916286|105.72320751|0.016870|-0.020420|6112.49843862|8374.58398396|502|410|15.52610286|21.2451115
2022-01-16 13:43:41|5083813|5084810|2015-12-08 01:55:53|2015-12-08 02:30:55|393.98000000|393.11000000|32929.9484259|19503.9747633|659|339|83.8842|49.50779665|0.016971|-0.020057|9834.14472787|7071.25347663|642|316|25.00008606|17.94821249
2022-01-16 13:43:41|5084811|5085808|2015-12-08 02:30:55|2015-12-08 03:31:26|393.09000000|394.78000000|42799.543355|61725.8360609|455|543|108.72435753|156.75669104|0.014956|-0.004029|8697.06678534|8395.20827616|416|478|22.09804362|21.30163848
2022-01-16 13:43:41|5085809|5086806|2015-12-08 03:31:26|2015-12-08 04:15:21|394.79000000|395.38000000|23458.003162|33711.91037|513|485|59.43704246|85.32865596|0.015063|-0.011189|6966.2697806|7247.95321697|496|446|17.64640284|18.34865858
2022-01-16 13:43:41|5086807|5087804|2015-12-08 04:15:21|2015-12-08 05:24:30|395.38000000|392.36000000|32464.3523475|58134.8622884|794|204|82.24117047|147.07413733|-0.004152|-0.014408|7873.47187905|4944.85239484|768|163|19.94809999|12.51235471
2022-01-16 13:43:41|5087805|5088802|2015-12-08 05:24:30|2015-12-08 06:08:03|392.36000000|389.00000000|67519.8671585|50102.5461699|593|405|172.45938484|127.40750355|0.003237|-0.027714|7828.83895098|6122.74087578|539|360|19.99170044|15.56920387
2022-01-16 13:43:41|5088803|5089800|2015-12-08 06:08:03|2015-12-08 08:49:51|389.00000000|394.75000000|89427.9910579|64401.7447788|441|557|228.82844184|163.99955595|0.021371|0.000344|8916.54177475|13963.3652166|354|492|22.78684346|35.569462
2022-01-16 13:43:41|5089801|5090798|2015-12-08 08:49:51|2015-12-08 10:12:39|394.75000000|394.76000000|55181.529607|47700.8805716|446|552|139.46114339|120.52255751|0.012264|-0.000395|3553.79954162|8323.04472956|409|511|8.98780339|21.03811724
2022-01-16 13:43:41|5090799|5091796|2015-12-08 10:12:39|2015-12-08 10:29:40|394.76000000|394.73000000|39438.5311578|4189.49902946|778|220|100.68936918|10.63650404|0.153201|-0.150014|6926.89661257|1624.40766846|757|215|17.67415274|4.12960404
2022-01-16 13:43:41|5091797|5092794|2015-12-08 10:29:40|2015-12-08 11:13:13|394.72000000|395.47000000|18934.8367014|80136.2951974|487|511|48.2061214|203.00455403|0.011944|-0.003389|6421.28549299|8453.00009798|474|450|16.35650556|21.40877228
2022-01-16 13:43:42|5092795|5093792|2015-12-08 11:13:13|2015-12-08 11:57:13|395.46000000|395.88000000|3786.95760325|48647.5324505|496|502|9.59098217|123.0411|-0.049017|0.054754|3786.95760325|11758.2146459|496|480|9.59098217|29.73334
2022-01-16 13:43:42|5093793|5094790|2015-12-08 11:57:13|2015-12-08 12:45:18|395.87000000|394.20000000|13615.8396263|29361.4615153|730|268|34.4796|74.17676406|0.008551|-0.007208|6061.04037574|3106.13442476|722|250|15.33819406|7.85266406
2022-01-16 13:43:42|5094791|5095788|2015-12-08 12:45:18|2015-12-08 14:01:44|394.19000000|395.83000000|82305.2569423|86760.7759232|577|421|209.2995|219.65454402|-0.016433|0.026330|7527.5929506|8897.94694251|548|377|19.1064|22.52737703
2022-01-16 13:43:42|5095789|5096786|2015-12-08 14:01:44|2015-12-08 15:04:21|395.84000000|394.53000000|30523.0729657|72974.5365763|594|404|77.22609088|184.38764327|0.013187|-0.025092|6523.94645865|7414.77396536|567|344|16.50310067|18.73965151
2022-01-16 13:43:42|5096787|5097784|2015-12-08 15:05:55|2015-12-08 16:04:26|394.51000000|393.59000000|60208.541117|45316.8610571|646|352|152.7912|114.78832826|0.010143|-0.019038|7164.37744962|5103.223252|612|308|18.17109522|12.92445
2022-01-16 13:43:42|5097785|5098782|2015-12-08 16:04:54|2015-12-08 17:46:30|393.59000000|394.92000000|53659.1875252|95310.0899707|516|482|135.98833114|241.63227438|-0.005312|0.013232|8249.9324061|10982.1929094|459|373|20.91469|27.81965025
2022-01-16 13:43:42|5098783|5099780|2015-12-08 17:46:30|2015-12-08 19:35:55|394.91000000|395.14000000|94574.5568468|125275.921776|560|438|239.39927557|317.13282672|-0.020306|0.021502|10510.4992692|9575.27749366|500|324|26.6276447|24.23521557
2022-01-16 13:43:42|5099781|5100778|2015-12-08 19:35:55|2015-12-08 20:33:25|395.13000000|394.67000000|131200.221768|73712.6496936|640|358|332.0747|186.44851883|-0.007347|0.007695|12429.7374587|5759.46213794|563|304|31.45847304|14.56763442
2022-01-16 13:43:42|5100779|5101776|2015-12-08 20:33:25|2015-12-08 21:54:56|394.66000000|395.00000000|66311.0064455|116664.573974|545|453|167.859489|294.94446572|-0.026373|0.033280|11174.3350128|8376.45338164|481|351|28.29132006|21.17577943
2022-01-16 13:43:42|5101777|5102774|2015-12-08 21:54:56|2015-12-08 22:18:56|395.00000000|395.03000000|23019.0445948|14232.3592528|599|399|58.31210833|35.95248712|0.006689|-0.005922|9478.70597498|6789.97683782|580|387|23.9974196|17.15071002
2022-01-16 13:43:43|5102775|5103772|2015-12-08 22:18:56|2015-12-08 22:43:26|395.02000000|395.34000000|19884.0482155|21026.5662341|633|365|50.4231597|53.17843|-0.017371|0.016944|10655.686336|7344.5352859|622|330|26.99885|18.57679
2022-01-16 13:43:43|5103773|5104770|2015-12-08 22:43:26|2015-12-08 23:06:28|395.35000000|395.65000000|21992.0117578|20250.2604442|503|495|55.761|51.19536333|0.010964|0.006463|9727.05306476|9376.25051102|489|468|24.635|23.70232368
2022-01-16 13:43:43|5104771|5105768|2015-12-08 23:06:28|2015-12-08 23:22:36|395.65000000|399.96000000|4196.06891976|67352.0775509|223|775|10.60388329|169.12470142|0.133686|0.004424|2969.3895465|11711.7125253|221|704|7.50222|29.46256861
2022-01-16 13:43:43|5105769|5106766|2015-12-08 23:22:36|2015-12-08 23:33:16|399.96000000|407.47000000|26823.704166|283768.251792|343|655|66.03478866|702.71012562|0.081054|0.011542|4448.11864295|14570.5868787|310|479|10.91161905|36.05313694
2022-01-16 13:43:43|5106767|5107764|2015-12-08 23:33:16|2015-12-08 23:41:59|407.46000000|413.07000000|72316.0082862|120701.397183|449|549|176.93396921|292.73966579|0.000308|0.074455|6752.0157091|9908.00605866|392|488|16.50192011|24.07091145
2022-01-16 13:43:43|5107765|5108762|2015-12-08 23:41:59|2015-12-08 23:52:53|413.06000000|411.09000000|90145.2874782|165426.363231|591|407|218.13830661|399.76941895|-0.017103|0.027635|9355.82153446|17173.368339|543|361|22.6406077|41.5336364
2022-01-16 13:43:43|5108763|5109760|2015-12-08 23:52:53|2015-12-09 00:01:29|411.08000000|417.98000000|47498.7943567|103779.447495|334|664|114.50466724|248.86789393|0.012056|0.096741|5074.48849032|10639.0827136|308|578|12.22804981|25.54199356
2022-01-16 13:43:43|5109761|5110758|2015-12-09 00:01:29|2015-12-09 00:15:04|417.98000000|414.21000000|151847.880235|26974.8631927|779|219|366.16474433|65.0176005|0.000534|-0.045717|8722.5302555|3585.6035576|664|191|21.04218251|8.64361669
2022-01-16 13:43:43|5110759|5111756|2015-12-09 00:15:04|2015-12-09 00:29:22|414.21000000|411.95000000|83191.4272249|62479.1815981|521|477|201.66386393|151.12206992|-0.024760|-0.002291|6999.21883464|8124.60986908|451|435|16.94096365|19.61123482
2022-01-16 13:43:43|5111757|5112754|2015-12-09 00:29:26|2015-12-09 01:10:41|412.03000000|414.55000000|77934.9680731|140514.954407|503|495|188.12143388|338.77823163|0.034428|-0.014459|19682.2413359|8982.52385172|446|400|47.50621273|21.66245463
2022-01-16 13:43:45|5112755|5113752|2015-12-09 01:10:41|2015-12-09 01:24:10|414.53000000|411.18000000|91668.0748198|17638.5569169|702|296|222.26700424|42.63881921|0.017839|-0.078493|12937.9212559|4335.72540669|655|284|31.39033268|10.49358143
2022-01-16 13:43:45|5113753|5114750|2015-12-09 01:24:10|2015-12-09 01:40:55|411.18000000|411.42000000|48778.0852795|36317.9570508|532|466|119.16083159|88.16803621|0.044843|-0.048498|10012.3596604|8172.56895035|485|439|24.39792078|19.86907505
2022-01-16 13:43:45|5114751|5115748|2015-12-09 01:40:55|2015-12-09 02:02:53|411.43000000|413.74000000|39776.6957427|76545.8600164|494|504|96.97218222|185.54312657|0.004963|0.020024|7363.52322268|9171.51674836|466|433|17.92290185|22.24929799
2022-01-16 13:43:45|5115749|5116746|2015-12-09 02:02:53|2015-12-09 02:13:03|413.75000000|418.94000000|12473.2298326|165593.564296|190|808|30.2258182|397.33289185|0.038231|0.050459|2185.2137408|14322.5893372|172|669|5.29540405|34.40932989
2022-01-16 13:43:45|5116747|5117744|2015-12-09 02:13:03|2015-12-09 02:33:25|418.99000000|417.33000000|39436.0631698|75443.980763|549|449|94.4749531|180.70098353|-0.012753|-0.000075|9360.42541664|13914.9191631|526|385|22.44407714|33.32576902
2022-01-16 13:43:45|5117745|5118742|2015-12-09 02:33:25|2015-12-09 02:53:52|417.32000000|416.86000000|28578.3614815|66533.4746433|570|428|68.62782249|159.52690647|-0.011440|0.003063|9654.92490052|7678.37832744|549|397|23.17832249|18.41639295
2022-01-16 13:43:45|5118743|5119740|2015-12-09 02:53:52|2015-12-09 03:08:03|416.96000000|413.01000000|69215.5003237|23159.5208599|745|253|166.7200236|55.70559322|-0.004782|-0.016334|10612.7128446|3319.5677041|693|239|25.55343831|7.98111322
2022-01-16 13:43:45|5119741|5120738|2015-12-09 03:08:03|2015-12-09 03:38:04|413.01000000|417.00000000|82810.7857889|79001.4971709|415|583|200.11483364|190.10737814|0.026737|0.005744|5473.99993556|7937.46058488|356|531|13.2283702|19.12542899
2022-01-16 13:43:45|5120739|5121736|2015-12-09 03:38:04|2015-12-09 03:55:07|417.00000000|417.59000000|32083.2896329|102762.252355|459|539|76.57511655|245.13779746|-0.026990|0.064077|4893.25598492|9593.79990726|439|472|11.68582587|22.90584125
2022-01-16 13:43:45|5121737|5122734|2015-12-09 03:55:07|2015-12-09 04:08:05|417.59000000|415.85000000|59918.1770146|59762.2754157|599|399|143.6278594|142.90898617|-0.017858|0.004135|6080.31986239|4461.42431443|572|383|14.5494497|10.65350015
2022-01-16 13:43:45|5122735|5123732|2015-12-09 04:08:05|2015-12-09 04:23:06|415.85000000|416.63000000|31933.169517|13982.6886899|534|464|76.64092436|33.46607216|0.015713|0.022207|3937.571126|4407.50058388|519|451|9.4398|10.55637216
2022-01-16 13:43:46|5123733|5124730|2015-12-09 04:23:06|2015-12-09 04:40:06|416.63000000|415.78000000|31354.3483886|20088.0297775|503|495|75.34064051|48.23040229|-0.006424|-0.003685|5350.10229091|6185.16895032|474|480|12.85656205|14.84996867
2022-01-16 13:43:46|5124731|5125728|2015-12-09 04:40:06|2015-12-09 04:54:37|415.78000000|413.71000000|31070.7995326|10262.7888838|689|309|74.85185442|24.6817|0.019568|-0.029160|7384.45752681|3128.36193128|664|298|17.79620464|7.52360264
2022-01-16 13:43:46|5125729|5126726|2015-12-09 04:54:37|2015-12-09 05:04:07|413.71000000|415.78000000|15243.4669366|14759.6272858|391|607|36.86459835|35.45545478|0.089644|-0.013760|4842.61588694|6507.1019238|383|596|11.67109589|15.64780988
2022-01-16 13:43:46|5126727|5127724|2015-12-09 05:04:07|2015-12-09 05:25:08|415.78000000|417.53000000|75278.0052717|83374.7667781|494|504|181.3138718|200.15448693|0.051328|-0.029982|15328.8097698|12266.9853973|472|470|36.85806219|29.53883195
2022-01-16 13:43:46|5127725|5128722|2015-12-09 05:25:08|2015-12-09 06:00:53|417.54000000|417.59000000|63824.7604473|64948.6443423|542|456|152.73713627|155.26617115|0.007376|-0.005765|5966.424416|5353.50181037|511|399|14.2751|12.79939439
2022-01-16 13:43:46|5128723|5129720|2015-12-09 06:00:53|2015-12-09 06:14:40|417.58000000|418.94000000|29115.8509244|32848.7036406|528|470|69.7708216|78.65308148|0.016448|0.004327|5655.27097467|6501.97363531|508|453|13.55233255|15.56487026
2022-01-16 13:43:46|5129721|5130718|2015-12-09 06:14:40|2015-12-09 06:25:12|418.95000000|417.03000000|34730.4119928|133844.966777|562|436|82.86051828|316.45907|-0.041400|0.017841|7054.51270485|10196.0910553|527|388|16.82299659|24.20698064
2022-01-16 13:43:46|5130719|5131716|2015-12-09 06:25:12|2015-12-09 06:39:16|417.03000000|417.74000000|66257.6535236|10904.9572707|555|443|159.29790827|26.16610478|-0.041696|0.026882|5449.65319167|5493.85151384|514|431|13.09150684|13.18373108
2022-01-16 13:43:46|5131717|5132714|2015-12-09 06:39:16|2015-12-09 06:51:48|417.74000000|414.76000000|29453.3055226|20320.0915375|633|365|70.78333508|48.72025911|-0.007110|-0.037868|6869.9449679|4168.59855377|607|339|16.51422166|9.99520193
2022-01-16 13:43:46|5132715|5133712|2015-12-09 06:51:48|2015-12-09 07:14:44|414.75000000|417.92000000|32318.0880215|20101.1895208|526|472|77.95690622|48.25838369|0.039780|0.012335|6971.1580604|6277.73749596|498|450|16.77743346|15.08015868
2022-01-16 13:43:46|5133713|5134710|2015-12-09 07:14:44|2015-12-09 07:50:38|417.93000000|417.65000000|10445.545144|31195.3593376|561|437|24.98000144|74.53871686|-0.007530|0.004213|5089.38396564|7603.60906203|553|401|12.17922189|18.17551438
2022-01-16 13:43:46|5134711|5135708|2015-12-09 07:50:40|2015-12-09 08:19:44|417.65000000|415.38000000|22475.3420495|12071.23313|720|278|54.0832468|28.97846449|0.004818|-0.042255|7969.93376404|3774.42549361|703|269|19.16617043|9.06258559
2022-01-16 13:43:47|5135709|5136706|2015-12-09 08:19:44|2015-12-09 09:01:46|415.28000000|416.53000000|36991.0091035|41142.7794056|441|557|89.25899676|98.80757375|-0.003094|0.019155|7978.15118485|7879.18962772|415|514|19.23888954|18.95665489
2022-01-16 13:43:47|5136707|5137704|2015-12-09 09:01:46|2015-12-09 09:36:01|416.43000000|417.49000000|12537.1214247|17509.87987|548|450|30.01473979|41.85825014|0.005551|0.008736|6236.99706572|6375.96122867|537|431|14.92553979|15.24386849
2022-01-16 13:43:47|5137705|5138702|2015-12-09 09:36:01|2015-12-09 09:52:47|417.49000000|417.60000000|6794.67323204|16072.2017795|558|440|16.27667325|38.4015|0.003832|0.013246|5043.49723204|4959.63023324|556|428|12.07667325|11.85698913
2022-01-16 13:43:47|5138703|5139700|2015-12-09 09:52:47|2015-12-09 10:15:48|417.60000000|419.20000000|17226.5971427|19981.4025367|428|570|41.163|47.70024556|0.051881|-0.008105|4048.33340791|7216.91342825|409|559|9.68872562|17.23854781
2022-01-16 13:43:47|5139701|5140698|2015-12-09 10:15:48|2015-12-09 10:44:19|419.20000000|419.02000000|22542.3393246|15118.8585655|565|433|53.78371487|36.02258718|0.011140|-0.001342|4628.79404813|5828.41578811|537|423|11.05464022|13.89770881
2022-01-16 13:43:47|5140699|5141696|2015-12-09 10:44:19|2015-12-09 11:13:02|419.01000000|419.12000000|9043.45956065|15913.4473476|564|434|21.59132535|37.9359|0.007717|0.008016|4349.401455|4658.41744724|556|422|10.3914|11.11745978
2022-01-16 13:43:47|5141697|5142694|2015-12-09 11:13:02|2015-12-09 11:29:32|419.11000000|419.43000000|17773.6685306|12762.1439357|520|478|42.45|30.44058314|0.010507|-0.002826|5595.308694|6171.30709967|507|470|13.3639|14.72298314
2022-01-16 13:43:47|5142695|5143692|2015-12-09 11:29:32|2015-12-09 11:46:03|419.42000000|419.77000000|12344.2438854|17141.0188385|556|442|29.45363129|40.82734207|-0.011889|0.023267|3688.40231536|5089.21291394|537|429|8.80453129|12.13145207
2022-01-16 13:43:47|5143693|5144690|2015-12-09 11:46:03|2015-12-09 11:57:21|419.76000000|417.75000000|20676.2290786|12561.868889|809|189|49.4564|29.9139|-0.107605|0.047747|6906.48070611|2429.592599|792|174|16.50695787|5.7887
2022-01-16 13:43:47|5144691|5145688|2015-12-09 11:57:21|2015-12-09 12:08:17|417.75000000|419.52000000|11005.915128|20582.2226025|447|551|26.2941|49.04435|0.034139|0.008260|4326.708715|5882.78525295|436|532|10.334|14.03349641
2022-01-16 13:43:47|5145689|5146686|2015-12-09 12:08:17|2015-12-09 12:21:54|419.53000000|417.91000000|18730.1602595|11073.0491744|655|343|44.8505|26.40304138|-0.044351|0.006005|5703.8177082|4861.92010948|638|336|13.63773011|11.60299001
2022-01-16 13:43:48|5146687|5147684|2015-12-09 12:21:54|2015-12-09 12:52:21|417.91000000|418.15000000|67237.3343328|35897.7646591|480|518|161.84274991|85.92399949|0.012809|-0.010084|3893.19652503|12311.7867518|432|483|9.37056964|29.47156015
2022-01-16 13:43:48|5147685|5148682|2015-12-09 12:52:50|2015-12-09 13:09:01|418.15000000|417.17000000|13783.3978415|30060.9152315|542|456|33.07535763|71.9259461|-0.031115|0.026834|4066.09766745|6382.3095701|529|432|9.74895679|15.27519652
2022-01-16 13:43:48|5148683|5149680|2015-12-09 13:09:01|2015-12-09 13:25:54|417.17000000|417.94000000|24633.6107669|38943.345935|450|548|59.20249|93.2421|-0.085451|0.088683|3407.78302637|8137.47653262|423|520|8.17519042|19.49132
2022-01-16 13:43:48|5149681|5150678|2015-12-09 13:25:54|2015-12-09 13:40:55|417.95000000|417.08000000|14350.3654963|19699.624072|521|477|34.45367986|47.1431|0.001237|-0.029404|4598.8367858|4308.363231|509|469|11.02917986|10.3192
2022-01-16 13:43:48|5150679|5151676|2015-12-09 13:40:55|2015-12-09 13:55:26|417.07000000|417.53000000|10636.0294508|57456.7523579|482|516|25.49490908|137.39410619|0.016066|0.014077|4526.06358182|6497.91004297|472|482|10.84480908|15.53860568
2022-01-16 13:43:48|5151677|5152674|2015-12-09 13:55:26|2015-12-09 14:17:57|417.53000000|419.63000000|21584.8562219|45307.8068029|437|561|51.46693|108.05594702|0.028699|0.016586|3405.8211829|5889.06534039|420|518|8.13553|14.05521971
2022-01-16 13:43:48|5152675|5153672|2015-12-09 14:17:57|2015-12-09 14:46:25|419.63000000|419.48000000|35950.6389309|19945.9355396|659|339|85.77294851|47.54380135|0.011352|-0.018373|6227.252376|6072.16344275|623|321|14.856|14.47230195
2022-01-16 13:43:48|5153673|5154670|2015-12-09 14:46:25|2015-12-09 15:21:57|419.50000000|418.05000000|53880.1747889|39461.4558125|582|416|128.70252171|94.11077934|0.000420|-0.015530|5159.42537687|5715.61287054|540|393|12.31803171|13.6349991
2022-01-16 13:43:48|5154671|5155668|2015-12-09 15:22:27|2015-12-09 15:49:18|418.30000000|417.16000000|26007.3915845|31926.3369255|641|357|62.23747096|76.33642268|0.001200|-0.006527|9292.19003037|5279.98831641|619|322|22.24007267|12.62636268
2022-01-16 13:43:48|5155669|5156666|2015-12-09 15:49:18|2015-12-09 15:56:28|417.15000000|413.85000000|32632.7830585|8758.853017|675|323|78.74318918|21.10813942|-0.173832|0.091962|7128.48961841|3966.0709424|644|317|17.17140387|9.55299942
2022-01-16 13:43:48|5156667|5157664|2015-12-09 15:56:28|2015-12-09 16:28:42|413.85000000|412.70000000|112453.296681|53955.2306198|564|434|273.02356637|130.95751935|-0.089025|0.073373|8805.12086151|4816.91836671|475|385|21.37620145|11.68419218
2022-01-16 13:43:48|5157665|5158662|2015-12-09 16:28:42|2015-12-09 16:44:36|412.81000000|411.70000000|37068.9600474|31981.4601227|569|429|90.08591003|77.55733|-0.008724|-0.013379|6201.15075092|3869.1378614|542|396|15.06820649|9.38754
2022-01-16 13:43:49|5158663|5159660|2015-12-09 16:44:36|2015-12-09 17:04:08|411.69000000|406.13000000|150287.977511|28208.6097917|793|205|368.78319779|69.29661231|-0.050043|-0.029544|13781.488359|2584.51206346|729|187|33.80346019|6.33801038
2022-01-16 13:43:49|5159661|5160658|2015-12-09 17:04:08|2015-12-09 17:14:05|406.15000000|407.97000000|114325.238946|54507.3240834|459|539|283.3808712|134.61030699|0.080552|-0.065389|6678.17653331|7448.70967841|400|509|16.5473834|18.3502792
2022-01-16 13:43:49|5160659|5161656|2015-12-09 17:14:05|2015-12-09 17:33:34|407.97000000|406.94000000|50004.7978918|54105.3624896|547|451|123.11584706|133.17013805|0.020575|-0.041699|7041.86090566|7017.26481977|503|421|17.34069773|17.23173698
2022-01-16 13:43:49|5161657|5162654|2015-12-09 17:33:34|2015-12-09 17:46:39|406.94000000|405.00000000|38006.9708392|23636.818259|491|507|93.65359999|57.9700891|-0.121494|0.124931|4492.6719971|8650.34355409|453|479|11.05532699|21.2286
2022-01-16 13:43:50|5162655|5163652|2015-12-09 17:46:39|2015-12-09 17:54:11|404.87000000|410.23000000|6765.01820241|52926.9102891|351|647|16.59322372|129.02324625|0.081617|0.144064|3234.37319226|8014.91903051|345|613|7.8909202|19.5525851
2022-01-16 13:43:50|5163653|5164650|2015-12-09 17:54:11|2015-12-09 18:10:52|410.22000000|411.80000000|27899.3389019|30499.0263964|491|507|68.24105661|74.17174316|0.024689|0.019391|5641.21581984|8748.60365343|461|467|13.76774311|21.29685123
2022-01-16 13:43:50|5164651|5165648|2015-12-09 18:10:52|2015-12-09 18:17:17|411.78000000|411.44000000|50663.5778917|16931.0812522|657|341|124.58633875|41.08765176|-0.017714|-0.101719|9085.36550344|6527.84026347|626|328|22.22816495|15.83058626
2022-01-16 13:43:50|5165649|5166646|2015-12-09 18:17:17|2015-12-09 18:26:18|411.44000000|411.02000000|16363.3977012|19193.655425|494|504|39.92716874|46.55521953|-0.100680|0.093213|6372.24414351|7542.81769494|478|490|15.52365874|18.30327107
2022-01-16 13:43:50|5166647|5167644|2015-12-09 18:26:18|2015-12-09 18:37:48|411.02000000|411.41000000|11355.344508|12568.629211|550|448|27.6858|30.5291|-0.017660|-0.001014|6908.184547|5364.529656|544|436|16.8087|13.0362
2022-01-16 13:43:50|5167645|5168642|2015-12-09 18:37:48|2015-12-09 18:47:37|411.42000000|409.64000000|33370.7896719|7369.06167283|610|388|81.47600097|17.92901194|-0.027399|-0.030426|7559.74600474|3925.3613861|600|381|18.43860097|9.55688864
2022-01-16 13:43:50|5168643|5169640|2015-12-09 18:47:37|2015-12-09 18:56:56|409.64000000|408.70000000|47465.807374|15409.6948112|607|391|116.28758595|37.60822851|-0.030148|0.005557|6002.50298468|5384.4789085|595|376|14.67695203|13.1450185
2022-01-16 13:43:50|5169641|5170638|2015-12-09 18:56:56|2015-12-09 19:05:26|408.69000000|410.88000000|4671.4944807|18652.8556009|487|511|11.39374431|45.35432008|0.055339|0.010872|3935.2564807|5749.39739323|485|493|9.59374431|13.98070142
2022-01-16 13:43:51|5170639|5171636|2015-12-09 19:05:26|2015-12-09 19:18:27|410.89000000|409.86000000|7817.00130204|11596.9546835|591|407|19.01249002|28.19060511|0.037721|-0.034835|5264.09384204|5194.90083831|587|399|12.80749002|12.62782511
2022-01-16 13:43:51|5171637|5172634|2015-12-09 19:18:27|2015-12-09 19:24:27|409.84000000|410.96000000|14321.9219436|21736.8887735|579|419|35.01879|52.71294509|0.182531|-0.113620|6179.16782536|4499.71300524|570|394|15.06806394|10.9302019
2022-01-16 13:43:51|5172635|5173632|2015-12-09 19:24:27|2015-12-09 19:46:38|410.96000000|412.06000000|15330.9020148|18868.85628|430|568|37.26867332|45.80860864|0.028772|-0.007716|5411.62414528|6831.52425912|412|549|13.17167636|16.59551728
2022-01-16 13:43:51|5173633|5174630|2015-12-09 19:46:38|2015-12-09 19:54:21|412.04000000|409.80000000|26586.0566271|22846.1016368|798|200|64.65798756|55.52404901|-0.005644|-0.005391|6111.76823711|4124.676973|783|184|14.87598756|10.0247
2022-01-16 13:43:51|5174631|5175628|2015-12-09 19:54:21|2015-12-09 20:02:52|409.80000000|412.48000000|33020.5021219|50287.3051605|435|563|80.93741244|121.9919|0.156469|-0.069270|5806.6285161|5938.81230136|422|538|14.13405|14.41594336
2022-01-16 13:43:51|5175629|5176626|2015-12-09 20:02:52|2015-12-09 20:27:52|412.48000000|411.11000000|28337.4583786|37372.264981|656|342|68.86256494|90.7382752|-0.001038|-0.014225|14588.7866684|4538.32912953|631|308|35.44293822|11.02271832
2022-01-16 13:43:51|5176627|5177624|2015-12-09 20:27:52|2015-12-09 21:01:03|411.11000000|412.32000000|50592.8438389|66138.3023874|497|501|122.87678677|160.47103986|0.026245|-0.013346|18707.8723383|7538.30681101|461|448|45.42483869|18.29399061
2022-01-16 13:43:51|5177625|5178622|2015-12-09 21:01:03|2015-12-09 21:53:32|412.33000000|414.29000000|54677.0128942|58668.9642707|489|509|132.59493093|142.11670722|0.016834|-0.005268|19806.0669237|7975.85221791|451|449|48.0445971|19.32304419
2022-01-16 13:43:51|5178623|5179620|2015-12-09 21:53:32|2015-12-09 22:14:00|414.31000000|417.14000000|53997.5246537|135684.899716|490|508|129.81067539|326.16383013|0.055379|-0.027787|6153.22903754|11548.9309493|459|426|14.78665981|27.76276846
2022-01-16 13:43:51|5179621|5180618|2015-12-09 22:14:00|2015-12-09 23:47:14|417.19000000|417.65000000|65744.4608032|86403.978542|545|453|157.63032342|207.07999945|-0.003915|0.002594|9524.6185034|12737.4019918|488|353|22.83963028|30.53394483
2022-01-16 13:43:51|5180619|5181616|2015-12-09 23:47:45|2015-12-10 00:38:37|417.65000000|418.04000000|54584.3827896|67041.360564|674|324|130.33228945|160.05750199|0.011950|-0.002311|5933.49937822|8717.20973048|633|261|14.16969725|20.8206287
2022-01-16 13:43:52|5181617|5182614|2015-12-10 00:38:37|2015-12-10 01:52:03|418.03000000|416.11000000|86740.6238052|100674.569917|649|349|208.12956611|241.84523541|0.000956|-0.011144|9720.59048671|8330.92727901|558|252|23.33684377|20.00090651
2022-01-16 13:43:52|5182615|5183612|2015-12-10 01:52:31|2015-12-10 03:17:07|416.11000000|415.75000000|110911.368951|93532.7960928|628|370|267.13949712|225.09134902|0.001803|-0.002212|17281.4408653|10037.3026946|514|291|41.61767873|24.16177189
2022-01-16 13:43:52|5183613|5184610|2015-12-10 03:17:07|2015-12-10 05:31:12|415.74000000|414.66000000|101355.090219|73803.3563946|640|358|244.35527228|177.9177246|-0.001813|-0.002284|25448.7076684|10405.5832223|526|264|61.36189103|25.07959032
2022-01-16 13:43:52|5184611|5185608|2015-12-10 05:31:12|2015-12-10 07:15:14|414.65000000|411.47000000|85372.8631118|59016.128611|731|267|206.74594952|143.02425437|0.005695|-0.018024|16995.2711121|9788.59964865|652|190|41.17133969|23.72029808
2022-01-16 13:43:52|5185609|5186606|2015-12-10 07:15:14|2015-12-10 10:46:24|411.47000000|415.68000000|91277.6039213|93425.492471|477|521|220.47292325|225.61654579|0.006071|0.006498|23478.2842658|16600.5548427|392|414|56.70605091|40.12180429
2022-01-16 13:43:52|5186607|5187604|2015-12-10 10:46:54|2015-12-10 13:15:25|415.59000000|418.38000000|119882.670619|153782.224329|407|591|289.20692515|369.62047213|0.000927|0.009542|20768.226312|16053.256943|325|453|49.94735631|38.64730995
2022-01-16 13:43:52|5187605|5188602|2015-12-10 13:15:25|2015-12-10 15:04:17|418.38000000|417.91000000|155254.491004|129296.14063|559|439|371.42985808|309.22564557|0.002396|-0.004296|18313.1762366|11998.9844757|414|293|43.80579599|28.69916275
2022-01-16 13:43:52|5188603|5189600|2015-12-10 15:04:17|2015-12-10 16:22:17|417.91000000|415.61000000|159576.775536|79681.3220086|732|266|383.88367456|191.92753442|0.007504|-0.021119|14598.8990827|6601.03058864|571|175|35.1058384|15.90438705
2022-01-16 13:43:52|5189601|5190598|2015-12-10 16:22:17|2015-12-10 17:57:35|415.62000000|416.27000000|49820.2839137|120488.932657|484|514|119.9540641|289.98920631|0.005128|-0.002223|13585.7805799|16187.2740263|448|408|32.70324189|38.9579128
2022-01-16 13:43:52|5190599|5191596|2015-12-10 17:57:35|2015-12-10 19:59:40|416.26000000|415.36000000|85038.0026528|141446.618193|553|445|204.58062212|340.18315425|-0.007540|0.005252|11267.5861925|13954.3241521|462|297|27.10707801|33.56239318
2022-01-16 13:43:53|5191597|5192594|2015-12-10 19:59:40|2015-12-10 20:01:39|415.33000000|414.59000000|90244.72681|239.710059523|971|27|218.4954|0.57735367|-0.067356|0.032493|10155.369305|239.710059523|919|27|24.58332383|0.57735367
2022-01-16 13:43:53|5192595|5193592|2015-12-10 20:01:39|2015-12-10 20:42:17|414.58000000|415.55000000|68250.561351|33847.3151276|271|727|164.28224226|81.53889384|0.016613|-0.003523|4257.661066|10668.5370334|226|695|10.26659818|25.70148974
2022-01-16 13:43:53|5193593|5194590|2015-12-10 20:42:17|2015-12-10 21:15:00|415.55000000|415.79000000|53267.9216651|34970.5598256|641|357|128.31473236|84.18897878|0.027141|-0.025123|5783.12266825|6095.11178158|597|327|13.93072047|14.67576878
2022-01-16 13:43:53|5194591|5195588|2015-12-10 21:15:00|2015-12-10 22:02:40|415.79000000|416.90000000|37965.8289207|125889.098547|363|635|91.06143113|301.90228995|0.018347|-0.008815|6847.54001619|10613.0416816|330|556|16.43132368|25.47327044
2022-01-16 13:43:53|5195589|5196586|2015-12-10 22:02:40|2015-12-10 22:52:54|416.90000000|417.25000000|81581.5321188|81640.1970252|662|336|195.26655811|195.504024|-0.000411|0.009168|9813.56549475|6480.73155276|603|246|23.49229861|15.50966065
2022-01-16 13:43:53|5196587|5197584|2015-12-10 22:52:54|2015-12-11 00:10:35|417.25000000|415.95000000|96623.497295|76105.7520166|710|288|232.06254319|182.78678921|0.004760|-0.011110|7074.0706317|7951.7448086|640|224|16.99329181|19.10651661
2022-01-16 13:43:53|5197585|5198582|2015-12-11 00:10:35|2015-12-11 01:25:27|415.96000000|417.68000000|48285.8730453|53961.8592094|378|620|115.8998|129.41786123|0.011658|-0.002507|7598.3420518|10788.879678|331|554|18.23353|25.86925385
2022-01-16 13:43:53|5198583|5199580|2015-12-11 01:25:27|2015-12-11 02:39:57|417.68000000|419.82000000|49207.4326914|155068.690681|419|579|117.45865527|370.06528902|0.012460|-0.000676|7173.7245446|17132.8241451|377|461|17.12415527|40.9001778
2022-01-16 13:43:53|5199581|5200578|2015-12-11 02:39:57|2015-12-11 03:27:29|419.82000000|421.45000000|47716.5393426|90682.6840888|475|523|113.2365568|215.44517324|0.011617|-0.002780|6934.00835421|19176.0686703|442|437|16.44840574|45.49813315
2022-01-16 13:43:53|5200579|5201576|2015-12-11 03:27:29|2015-12-11 04:21:20|421.45000000|424.30000000|20348.2944124|116318.363124|284|714|48.08472688|274.77008466|0.010010|0.003990|5255.52378404|29058.4370021|264|639|12.40331365|68.64059787
2022-01-16 13:43:53|5201577|5202574|2015-12-11 04:21:30|2015-12-11 05:06:37|424.29000000|424.62000000|38454.7235316|60909.0011456|392|606|90.64019902|143.52643477|0.006997|-0.003062|6313.59941499|28269.5839111|361|566|14.88080647|66.62978406
2022-01-16 13:43:54|5202575|5203572|2015-12-11 05:06:37|2015-12-11 05:45:34|424.62000000|422.06000000|126870.076972|46206.7818503|739|259|299.43303917|108.87769486|0.004358|-0.022881|8927.8329616|6622.73036556|639|210|21.06336062|15.60909382
2022-01-16 13:43:54|5203573|5204570|2015-12-11 05:45:34|2015-12-11 08:11:59|422.05000000|423.53000000|102973.750829|131599.492271|515|483|244.24749525|311.94616629|0.002640|0.000091|15705.5026201|13566.4893601|397|363|37.25920375|32.16934508
2022-01-16 13:43:54|5204571|5205568|2015-12-11 08:11:59|2015-12-11 08:26:46|423.54000000|429.72000000|22179.5664868|125759.856632|234|764|51.70876601|293.47614739|0.078703|0.001696|4146.4042342|12373.7315984|220|669|9.65892601|28.96491636
2022-01-16 13:43:54|5205569|5206566|2015-12-11 08:26:46|2015-12-11 08:54:40|429.73000000|431.64000000|45402.0151128|62878.8566016|482|516|105.38728019|145.751619|0.038964|-0.021938|7227.94559057|9822.73647897|448|465|16.76677758|22.79039223
2022-01-16 13:43:54|5206567|5207564|2015-12-11 08:54:40|2015-12-11 09:16:08|431.64000000|432.74000000|38860.9591513|67495.6628387|516|482|89.88715666|155.85258486|0.035113|-0.019061|6219.42436049|16788.2702075|483|428|14.36891504|38.78629009
2022-01-16 13:43:54|5207565|5208562|2015-12-11 09:16:08|2015-12-11 10:04:15|432.73000000|433.83000000|45742.2497383|61231.6314589|393|605|105.70531687|141.50424865|0.003019|0.004032|7060.87852234|20278.5471048|356|554|16.34000594|46.87006513
2022-01-16 13:43:54|5208563|5209560|2015-12-11 10:04:15|2015-12-11 10:36:47|433.83000000|433.51000000|48889.7525444|64344.3134721|594|404|112.8979392|148.37833054|0.017322|-0.020645|6722.2426353|10810.81338|559|361|15.51621|24.93316492
2022-01-16 13:43:54|5209561|5210558|2015-12-11 10:36:47|2015-12-11 11:12:10|433.51000000|437.47000000|33253.8386366|41768.438436|396|602|76.252197|95.73482758|0.020179|0.002580|9086.34485196|10750.8574837|359|559|20.7928457|24.67216432
2022-01-16 13:43:54|5210559|5211556|2015-12-11 11:12:10|2015-12-11 12:12:11|437.47000000|434.58000000|76602.9604459|33778.6649583|716|282|176.28598507|77.73760289|0.000275|-0.013013|14366.5055604|6755.02949365|635|234|33.04824049|15.54898879
2022-01-16 13:43:55|5211557|5212554|2015-12-11 12:12:11|2015-12-11 12:45:45|434.58000000|434.93000000|95849.3702043|47161.2326998|562|436|220.35638287|108.37400937|0.018460|-0.011093|14681.7223704|11049.0012489|451|387|33.76244097|25.39030838
2022-01-16 13:43:56|5212555|5213552|2015-12-11 12:45:45|2015-12-11 13:31:06|434.93000000|433.81000000|97941.4313976|108312.722041|686|312|225.5587052|248.79544856|0.013300|-0.026733|10911.2021516|7625.27186934|627|239|25.11255573|17.52679532
2022-01-16 13:43:56|5213553|5214550|2015-12-11 13:31:06|2015-12-11 14:23:38|433.88000000|433.16000000|85554.5108655|138188.751936|535|463|197.09572133|318.04555842|0.008008|-0.008019|8345.62839348|11341.7466655|468|357|19.21389033|26.09836215
2022-01-16 13:43:56|5214551|5215548|2015-12-11 14:24:08|2015-12-11 16:09:22|433.75000000|436.00000000|133598.835513|222401.788504|356|642|308.0726651|512.05205371|0.004155|0.001808|9302.09585604|16581.6190188|234|443|21.43977062|38.18615158
2022-01-16 13:43:56|5215549|5216546|2015-12-11 16:09:22|2015-12-11 16:38:47|436.00000000|439.23000000|43926.695682|110027.202964|313|685|100.71137799|251.59537572|0.019174|-0.000145|8420.03954407|18402.4671189|268|608|19.30010009|42.06769645
2022-01-16 13:43:56|5216547|5217544|2015-12-11 16:38:47|2015-12-11 16:53:15|439.24000000|437.24000000|36390.1694939|55684.2642057|569|429|83.17362809|126.98085218|0.033432|-0.057586|8425.83406174|17157.7230446|543|391|19.24121896|39.1729472
2022-01-16 13:43:56|5217545|5218542|2015-12-11 16:53:15|2015-12-11 17:31:09|437.24000000|436.78000000|88529.347834|56786.7395237|668|330|202.70567597|129.81831683|0.006521|-0.010758|13543.6182181|13178.405186|592|288|31.00025911|30.14712884
2022-01-16 13:43:56|5218543|5219540|2015-12-11 17:31:09|2015-12-11 18:04:34|436.78000000|439.69000000|54287.0852105|121307.462111|337|661|123.75392593|276.24562507|0.018473|-0.001363|9048.19218546|15837.922245|291|576|20.62487522|36.0933748
2022-01-16 13:43:56|5219541|5220538|2015-12-11 18:04:34|2015-12-11 18:28:30|439.73000000|441.44000000|106102.048304|126904.441797|497|501|240.56508303|287.19164839|0.012745|-0.001843|11561.8816502|17999.4598072|416|412|26.16655212|40.67410351
2022-01-16 13:43:56|5220539|5221536|2015-12-11 18:28:30|2015-12-11 18:47:44|441.43000000|442.99000000|23855.0417235|39448.1373021|491|507|53.94749407|89.03227397|0.017543|0.000244|8181.29741812|13869.849699|469|461|18.48970358|31.30660686
2022-01-16 13:43:56|5221537|5222534|2015-12-11 18:47:44|2015-12-11 19:02:43|442.98000000|443.29000000|69662.0173935|56209.0032194|550|448|156.96239317|126.62326635|0.021130|-0.002846|7744.14976281|12677.773524|505|413|17.46271317|28.57067857
2022-01-16 13:43:57|5222535|5223532|2015-12-11 19:02:43|2015-12-11 19:21:44|443.19000000|448.38000000|77982.8325228|92237.7281676|489|509|174.84001672|206.6183526|0.032979|0.006273|7998.78559915|11497.7894055|445|446|17.91063736|25.75016385
2022-01-16 13:43:57|5223533|5224530|2015-12-11 19:21:44|2015-12-11 19:37:32|448.38000000|447.06000000|80449.5903745|59512.4648196|638|360|180.70461099|133.54343521|0.013151|-0.028814|8957.08921384|8548.90373689|578|311|20.09730114|19.16875789
2022-01-16 13:43:57|5224531|5225528|2015-12-11 19:37:32|2015-12-11 20:05:02|447.06000000|444.88000000|128518.201788|73449.5463081|714|284|288.28450516|164.65535009|0.007109|-0.024620|10190.0323796|5526.11348882|624|224|22.85854171|12.38157007
2022-01-16 13:43:57|5225529|5226526|2015-12-11 20:05:02|2015-12-11 20:15:52|444.89000000|448.99000000|148756.450711|91451.9251159|521|477|332.85542671|204.75166501|0.062392|-0.001157|11821.3782496|7454.79062251|458|439|26.47641451|16.63015269
2022-01-16 13:43:57|5226527|5227524|2015-12-11 20:15:52|2015-12-11 20:21:35|449.00000000|448.07000000|70532.6620931|49111.9779647|602|396|157.59030576|109.32696065|-0.007955|0.000920|30077.4986927|10154.9287906|568|365|67.00642216|22.60466831
2022-01-16 13:43:57|5227525|5228522|2015-12-11 20:21:35|2015-12-11 20:37:39|448.06000000|450.03000000|40234.7629111|94179.6027433|412|586|89.50997793|209.34393648|0.009192|0.012169|12904.6473068|11750.6450572|383|502|28.74289415|26.14934772
2022-01-16 13:43:57|5228523|5229520|2015-12-11 20:37:39|2015-12-11 21:00:44|450.03000000|450.33000000|66550.4611923|102122.638095|589|409|147.78870705|226.39498153|0.019154|-0.013552|9446.58593764|8333.18374084|543|335|20.97480812|18.48482044
2022-01-16 13:43:57|5229521|5230518|2015-12-11 21:00:44|2015-12-11 21:12:11|450.32000000|447.00000000|72063.0660735|46337.9111221|808|190|160.73081494|103.01792354|-0.010957|-0.025710|14598.3075972|2933.15874737|740|153|32.51846957|6.52677099
2022-01-16 13:43:57|5230519|5231516|2015-12-11 21:12:11|2015-12-11 21:31:39|447.00000000|448.56000000|53684.6451687|70715.1867779|536|462|120.16115801|158.17101428|0.025937|-0.010291|9134.75222455|9039.00082468|492|384|20.44144793|20.18626918
2022-01-16 13:43:57|5231517|5232514|2015-12-11 21:31:39|2015-12-11 21:52:03|448.55000000|449.40000000|44429.8621165|46520.2497315|549|449|98.94987365|103.45163931|0.002664|0.011583|9724.53654795|9511.96777804|521|415|21.6558089|21.15979237
2022-01-16 13:43:57|5232515|5233512|2015-12-11 21:52:03|2015-12-11 22:08:43|449.39000000|447.85000000|37266.7039256|30528.1356705|686|312|82.90509702|67.86298962|0.012232|-0.027354|7486.30888115|5098.3573049|648|286|16.66733843|11.33728962
2022-01-16 13:43:58|5233513|5234510|2015-12-11 22:08:43|2015-12-11 22:31:00|447.84000000|444.91000000|100637.830377|48622.475075|698|300|225.49488257|108.93918004|-0.020705|-0.001120|22192.0321217|3884.63949267|631|256|49.80945819|8.70890893
2022-01-16 13:43:58|5234511|5235508|2015-12-11 22:31:00|2015-12-11 22:56:00|444.91000000|447.90000000|41680.8366194|81255.4328841|467|531|93.54528437|181.9044036|0.003489|0.022584|16892.084175|10490.8676754|439|419|37.89720442|23.47017173
2022-01-16 13:43:58|5235509|5236506|2015-12-11 22:56:03|2015-12-11 23:12:01|447.90000000|448.18000000|22564.5186617|21621.708906|556|442|50.38376025|48.24462753|0.017853|-0.006253|11802.6090287|10365.6210712|542|432|26.34537316|23.12666624
2022-01-16 13:43:58|5236507|5237504|2015-12-11 23:12:01|2015-12-11 23:30:46|448.17000000|451.17000000|34200.2201268|82192.5201807|477|521|75.85748753|182.32246939|0.034879|-0.004194|8300.96323526|10330.6875343|458|464|18.40741769|22.90151509
2022-01-16 13:43:58|5237505|5238502|2015-12-11 23:30:46|2015-12-11 23:48:37|451.16000000|451.69000000|32711.5372325|44571.1872775|645|353|72.51133049|98.68426535|0.001631|-0.009630|8230.59041151|6302.0924082|609|316|18.23916628|13.96039815
2022-01-16 13:43:58|5238503|5239500|2015-12-11 23:48:37|2015-12-12 00:00:06|451.69000000|449.94000000|57505.5487584|56752.7776792|734|264|127.029379|125.41611461|0.013765|0.001820|18839.2845293|5475.43443702|676|241|41.63577989|12.1028246
2022-01-16 13:43:58|5239501|5240498|2015-12-12 00:00:06|2015-12-12 00:11:16|449.92000000|450.23000000|46560.8669142|19018.7459936|673|325|103.63026654|42.21627057|-0.004571|0.009528|17218.9825705|5491.23403245|629|304|38.27533241|12.17930275
2022-01-16 13:43:58|5240499|5241496|2015-12-12 00:11:16|2015-12-12 00:56:04|450.20000000|451.18000000|59419.9186603|61291.2297975|556|442|131.93609185|136.06442312|-0.028377|0.030614|16677.3980155|10710.1505202|509|378|37.02949185|23.7627385
2022-01-16 13:43:58|5241497|5242494|2015-12-12 00:56:04|2015-12-12 01:10:31|451.19000000|451.26000000|26193.9057787|32880.1592064|582|416|58.00389931|72.70908473|-0.021679|0.020863|12191.1656856|7744.72400778|559|387|26.99508831|17.12051543
2022-01-16 13:43:58|5242495|5243492|2015-12-12 01:10:31|2015-12-12 01:35:20|451.27000000|452.32000000|56032.445853|33040.790402|633|365|124.0329578|73.09898853|0.011287|-0.003143|14522.0749055|7763.73656928|581|318|32.13430287|17.17965116
2022-01-16 13:43:58|5243493|5244490|2015-12-12 01:35:20|2015-12-12 01:37:06|452.35000000|446.56000000|103413.9144|11707.7052439|852|146|230.21423472|25.93927476|0.010193|-0.209208|25611.7514892|2170.79858417|748|138|56.97353053|4.82881526
2022-01-16 13:43:59|5244491|5245488|2015-12-12 01:37:06|2015-12-12 01:39:11|446.57000000|444.98000000|45221.4333034|51289.2090217|405|593|101.15099091|114.96386547|-0.024443|-0.004658|13298.4326814|14090.2151697|359|542|29.76632895|31.47892516
2022-01-16 13:43:59|5245489|5246486|2015-12-12 01:39:11|2015-12-12 01:42:06|444.99000000|444.72000000|41352.3576182|82152.6836569|511|487|92.49826165|184.02738757|0.060417|0.002924|15545.2439139|15998.1012509|471|406|34.81360097|35.91095727
2022-01-16 13:43:59|5246487|5247484|2015-12-12 01:42:06|2015-12-12 01:44:18|444.71000000|442.80000000|79137.7135267|60306.9611454|620|378|176.70921691|133.57450279|0.006009|-0.014240|16421.4094983|8770.17738747|539|334|36.73459249|19.67182744
2022-01-16 13:43:59|5247485|5248482|2015-12-12 01:44:18|2015-12-12 01:47:31|442.78000000|454.80000000|47679.0259474|176602.486771|366|632|105.73886715|391.68689115|0.047575|0.049627|13268.9625171|14965.2413561|312|492|29.42813576|33.40045549
2022-01-16 13:43:59|5248483|5249480|2015-12-12 01:47:31|2015-12-12 01:50:41|454.76000000|444.17000000|149032.570104|10474.98162|869|129|332.22631323|23.21657536|-0.310135|0.211691|31861.6942769|3459.04854785|715|120|71.08054328|7.70940044
2022-01-16 13:43:59|5249481|5250478|2015-12-12 01:50:41|2015-12-12 01:56:08|444.00000000|453.41000000|103180.759664|163828.072664|481|517|228.61673027|363.04685408|-0.002083|0.051206|18957.957386|11727.3221821|397|373|42.00620306|26.18255028
2022-01-16 13:43:59|5250479|5251476|2015-12-12 01:56:08|2015-12-12 02:01:59|453.66000000|453.35000000|76170.049098|81320.7713664|607|391|168.01956296|179.09864869|-0.036683|0.037631|15497.3352858|8846.51668919|520|321|34.1837311|19.48460818
2022-01-16 13:43:59|5251477|5252474|2015-12-12 02:01:59|2015-12-12 02:08:12|453.34000000|450.01000000|97336.548371|59749.6223757|712|286|214.74382664|131.52154267|-0.044718|0.030702|21127.0193713|6998.87195967|605|248|46.62623487|15.41371362
2022-01-16 13:43:59|5252475|5253472|2015-12-12 02:08:12|2015-12-12 02:11:10|450.00000000|454.99000000|142349.812719|124697.61951|531|467|316.97322097|274.83432764|0.023453|0.033426|21981.8327037|8639.78755096|383|362|48.94298413|19.04136437
2022-01-16 13:43:59|5253473|5254470|2015-12-12 02:11:11|2015-12-12 02:13:04|454.96000000|448.77000000|150117.65587|46462.7740901|665|333|332.9370804|102.68985987|-0.102633|0.072315|24779.1684081|7583.48928943|535|287|54.91824479|16.82378778
2022-01-16 13:43:59|5254471|5255468|2015-12-12 02:13:05|2015-12-12 02:15:38|448.85000000|456.69000000|89565.5556348|150484.722029|496|502|197.40076763|331.31430056|-0.218880|0.299549|11697.9686184|8384.80002974|421|397|25.85208995|18.50222786
2022-01-16 13:43:59|5255469|5256466|2015-12-12 02:15:38|2015-12-12 02:19:22|456.66000000|455.90000000|164800.591219|112668.021842|654|344|365.83653985|247.79994234|-0.046458|0.043067|27396.9894777|8816.77543102|490|247|60.66974467|19.49220813
2022-01-16 13:43:59|5256467|5257464|2015-12-12 02:19:25|2015-12-12 02:34:06|455.89000000|463.10000000|60925.334857|213350.987939|290|708|132.61241751|464.69258709|0.027069|0.011111|8977.39214271|21043.382918|242|566|19.49649707|45.70565947
2022-01-16 13:44:00|5257465|5258462|2015-12-12 02:34:06|2015-12-12 02:53:29|463.11000000|463.01000000|114578.421825|80332.9154419|555|443|247.61287044|173.34754428|-0.024004|0.017160|12090.7054717|20092.4653309|456|369|26.11205111|43.41477815
2022-01-16 13:44:00|5258463|5259460|2015-12-12 02:53:29|2015-12-12 03:09:06|463.02000000|464.24000000|93797.1669967|148250.57222|581|417|202.06449392|318.59694785|0.025578|-0.011528|11568.8663697|8500.69224081|520|316|24.92629392|18.27717289
2022-01-16 13:44:00|5259461|5260458|2015-12-12 03:09:06|2015-12-12 03:42:37|464.23000000|466.39000000|133195.51409|100147.212437|505|493|287.64951272|215.97088093|-0.006766|0.014511|12122.8246249|11447.4390918|409|401|26.17060748|24.66253334
2022-01-16 13:44:00|5260459|5261456|2015-12-12 03:42:37|2015-12-12 04:06:02|466.48000000|465.99000000|60957.9530563|87907.061125|724|274|130.5541136|188.14678517|-0.022142|0.019756|12924.289303|6136.04193011|670|199|27.65581671|13.13196341
2022-01-16 13:44:00|5261457|5262454|2015-12-12 04:06:02|2015-12-12 04:11:18|466.00000000|450.87000000|248347.018859|32239.0866557|842|156|545.73337283|71.25105344|-0.165262|0.000070|14198.7026803|6246.46785277|699|132|31.11621033|13.82536942
2022-01-16 13:44:01|5262455|5263452|2015-12-12 04:11:18|2015-12-12 04:13:19|451.17000000|443.00000000|57766.2686072|184275.632576|325|673|129.45090173|409.17524703|-0.230326|0.188741|5258.90207792|28915.4885512|287|514|11.79254393|64.38104634
2022-01-16 13:44:01|5263453|5264450|2015-12-12 04:13:19|2015-12-12 04:17:34|443.00000000|441.18000000|93938.194012|165486.919103|392|606|213.62255037|373.65581514|-0.167699|0.159954|14379.7959131|26212.9438588|317|454|32.66228072|59.34418666
2022-01-16 13:44:01|5264451|5265448|2015-12-12 04:17:34|2015-12-12 04:22:44|441.18000000|439.14000000|84069.829726|121251.840421|304|694|190.25919213|273.52051424|-0.085491|0.070374|7125.96027862|28911.0790908|244|592|16.17065154|65.34883768
2022-01-16 13:44:01|5265449|5266446|2015-12-12 04:22:44|2015-12-12 04:25:46|439.14000000|439.47000000|122711.266204|114783.097805|451|547|283.50099054|264.32294958|0.146912|-0.135569|18065.9610115|23649.7298043|362|444|41.70535376|54.53340628
2022-01-16 13:44:02|5266447|5267444|2015-12-12 04:25:46|2015-12-12 04:30:59|438.96000000|428.99000000|185728.433462|85861.2807904|489|509|434.49275894|200.09132589|-0.258312|0.197500|11678.2544004|17241.5108104|384|434|27.27082266|39.94199147
2022-01-16 13:44:02|5267445|5268442|2015-12-12 04:30:59|2015-12-12 04:39:22|428.99000000|432.99000000|121449.806584|191261.099351|224|774|283.89037823|445.24145732|-0.054389|0.078934|7477.98908318|31788.5615751|167|635|17.46350463|74.05021992
2022-01-16 13:44:02|5268443|5269440|2015-12-12 04:39:22|2015-12-12 04:43:06|432.99000000|437.67000000|8749.36708861|112857.383013|240|758|20.08482207|258.63402444|-0.084283|0.115705|7923.86310361|33730.2197284|238|678|18.19402207|77.28960485
2022-01-16 13:44:02|5269441|5270438|2015-12-12 04:43:13|2015-12-12 04:46:30|437.88000000|433.95000000|80322.0993822|65079.6892175|502|496|184.76757464|148.93478228|-0.189131|0.145034|12496.3345334|23843.7238046|437|445|28.67955135|54.62221937
2022-01-16 13:44:02|5270439|5271436|2015-12-12 04:46:30|2015-12-12 04:56:37|433.95000000|432.13000000|54479.5666002|78526.4150826|299|699|125.8384385|181.06160762|-0.021833|0.011046|8551.86085727|31223.8987519|272|629|19.78091415|72.12521803
2022-01-16 13:44:02|5271437|5272434|2015-12-12 04:56:37|2015-12-12 05:08:32|432.02000000|433.38000000|60160.0760171|133490.254593|290|708|140.00890471|309.57190051|0.009065|0.004529|7884.2784213|38420.3995636|227|611|18.3600228|89.18708802
2022-01-16 13:44:02|5272435|5273432|2015-12-12 05:08:32|2015-12-12 05:30:30|433.38000000|430.19000000|85857.132552|101334.971117|384|614|199.69022099|235.12943292|-0.027950|0.004576|11189.4128443|33377.1865225|306|513|25.96005265|77.47290321
2022-01-16 13:44:03|5273433|5274430|2015-12-12 05:30:30|2015-12-12 05:43:43|430.19000000|415.51000000|256468.072709|65691.8074784|649|349|606.76755247|154.53170637|-0.081453|0.017952|17033.8028683|12068.8731432|488|261|40.26659446|28.36390564
2022-01-16 13:44:03|5274431|5275428|2015-12-12 05:43:43|2015-12-12 05:48:14|415.47000000|413.19000000|157740.758061|92525.5435293|559|439|386.57535682|225.25146375|-0.006342|-0.014515|12361.3501|9021.5479969|411|370|30.19584048|22.00022949
2022-01-16 13:44:03|5275429|5276426|2015-12-12 05:48:14|2015-12-12 05:58:14|413.20000000|414.57000000|70914.5208292|169292.375858|506|492|171.55875731|407.90649856|-0.030209|0.039769|11842.988518|11552.3814002|441|337|28.61864205|27.84433311
2022-01-16 13:44:03|5276427|5277424|2015-12-12 05:58:14|2015-12-12 06:06:19|414.57000000|410.06000000|52687.7092875|49703.9792554|545|453|128.09151812|120.17653584|-0.123235|0.073481|9821.55155931|7647.18082694|486|386|23.80083078|18.48041369
2022-01-16 13:44:03|5277425|5278422|2015-12-12 06:06:20|2015-12-12 06:19:00|410.06000000|418.75000000|23399.8179987|177199.241111|296|702|56.08759404|424.76545819|0.104830|0.002988|4609.84971264|15871.6159368|276|586|11.02230404|38.05528878
2022-01-16 13:44:03|5278423|5279420|2015-12-12 06:19:00|2015-12-12 06:32:28|418.75000000|421.55000000|26820.5740486|50777.2168902|434|564|63.66941785|120.19665793|-0.033298|0.068588|8684.58908497|14479.4831674|406|498|20.60888305|34.33748444
2022-01-16 13:44:03|5279421|5280418|2015-12-12 06:32:28|2015-12-12 06:45:30|421.54000000|418.64000000|24736.2529369|47417.4577037|628|370|58.79450016|112.72442924|0.004125|-0.032877|9435.91675393|9285.6887569|608|293|22.43748218|22.06686762
2022-01-16 13:44:03|5280419|5281416|2015-12-12 06:45:30|2015-12-12 06:59:31|418.53000000|424.29000000|49875.9219673|82676.3191662|344|654|118.38529301|195.774542|0.027806|0.023361|9050.86416981|14565.9904041|292|592|21.51169741|34.54478227
2022-01-16 13:44:03|5281417|5282414|2015-12-12 06:59:38|2015-12-12 07:18:55|424.09000000|424.22000000|38585.1010178|49654.8630068|523|475|91.26403491|117.12547544|0.010857|-0.007567|9110.30940912|19250.8858987|476|430|21.52045008|45.46167521
2022-01-16 13:44:03|5282415|5283412|2015-12-12 07:18:55|2015-12-12 07:30:50|424.21000000|424.00000000|64632.7188501|45223.5520658|540|458|152.73203386|106.58193816|-0.132290|0.122497|7962.06851602|13035.8027868|489|408|18.79497376|30.72030623
2022-01-16 13:44:03|5283413|5284410|2015-12-12 07:30:50|2015-12-12 07:32:56|424.01000000|426.11000000|86168.0040047|62075.2976486|352|646|203.71913877|146.17261698|-0.251587|0.261705|8265.94005335|19310.1283331|261|565|19.53168992|45.46889884
2022-01-16 13:44:03|5284411|5285408|2015-12-12 07:32:56|2015-12-12 07:35:04|426.11000000|426.30000000|75495.1214969|75197.5360671|379|619|178.14330581|176.6921788|-0.291232|0.289169|10711.5321637|20291.1023997|301|531|25.25375178|47.68117825
2022-01-16 13:44:04|5285409|5286406|2015-12-12 07:35:04|2015-12-12 07:38:51|423.08000000|426.59000000|92092.9802761|65412.1388726|495|503|216.2570446|153.18631618|-0.095234|0.108892|12739.1845817|15601.5052275|407|429|29.90712381|36.5198831
2022-01-16 13:44:04|5286407|5287404|2015-12-12 07:38:51|2015-12-12 07:42:37|426.59000000|421.52000000|98569.181412|67158.3413129|528|470|232.23932891|157.4302066|-0.335499|0.341860|13241.4977113|13642.6518799|419|382|31.16910081|31.98101322
2022-01-16 13:44:04|5287405|5288402|2015-12-12 07:42:37|2015-12-12 07:48:53|421.50000000|427.79000000|43078.0499381|91594.1979759|349|649|100.95245932|214.15563894|-0.119171|0.175544|12095.6188326|19219.3677254|286|552|28.32804324|44.94875117
2022-01-16 13:44:04|5288403|5289400|2015-12-12 07:48:53|2015-12-12 07:54:34|427.79000000|429.48000000|96096.906243|89570.6516591|463|535|224.56890154|208.50116886|-0.146969|0.154046|13062.7503468|17725.6021127|371|454|30.51541266|41.28166551
2022-01-16 13:44:04|5289401|5290398|2015-12-12 07:54:34|2015-12-12 08:02:54|429.48000000|426.67000000|54352.3548466|70640.135217|594|404|127.02192977|164.97704469|-0.023636|0.003385|9012.31350507|24569.3463232|551|340|21.07117475|57.41285639
2022-01-16 13:44:04|5290399|5291396|2015-12-12 08:02:54|2015-12-12 08:10:41|426.80000000|429.92000000|8052.22211084|80483.2504894|232|766|18.8284553|187.71662788|-0.016570|0.054395|4490.18935884|24402.5178633|227|683|10.4996553|56.95214816
2022-01-16 13:44:04|5291397|5292394|2015-12-12 08:10:41|2015-12-12 08:28:26|430.04000000|428.76000000|32738.1589256|36793.6799959|547|451|76.47999517|85.88295687|-0.022917|0.006554|9431.94400807|21180.480342|518|428|22.00820015|49.46862577
2022-01-16 13:44:04|5292395|5293392|2015-12-12 08:28:26|2015-12-12 08:44:14|428.79000000|426.17000000|32825.1645608|34633.5618133|589|409|76.69077377|80.80401819|-0.038396|0.010353|7396.75774182|15680.7920958|558|382|17.28690341|36.57943388
2022-01-16 13:44:04|5293393|5294390|2015-12-12 08:44:14|2015-12-12 09:01:54|426.16000000|423.24000000|70942.7657781|103569.023892|455|543|167.52178188|244.24702719|-0.118889|0.102597|10559.0224282|25217.9568393|387|454|24.93553979|59.52185667
2022-01-16 13:44:04|5294391|5295388|2015-12-12 09:02:00|2015-12-12 09:15:04|423.19000000|424.12000000|74414.8187874|106019.980929|354|644|176.32379185|250.98811524|-0.106686|0.111410|14122.4373836|27230.3652628|276|536|33.44676016|64.4383236
2022-01-16 13:44:05|5295389|5296386|2015-12-12 09:15:04|2015-12-12 09:37:57|424.12000000|424.07000000|107126.767811|108406.935702|421|577|252.84392213|254.94686286|-0.193985|0.193834|14774.4434922|21886.9546565|307|442|34.85130865|51.4820023
2022-01-16 13:44:05|5296387|5297384|2015-12-12 09:37:57|2015-12-12 10:09:28|424.11000000|428.57000000|75423.6667205|76713.3958468|367|631|178.24463977|180.69394465|-0.095600|0.117135|17883.4318192|22136.5929686|292|547|42.26321994|52.15726328
2022-01-16 13:44:05|5297385|5298382|2015-12-12 10:09:29|2015-12-12 10:32:01|428.57000000|432.82000000|28704.9369358|68846.2481765|316|682|66.55519124|159.45595667|0.017713|0.027203|6036.05076642|18082.8976829|293|607|13.97092153|41.88654255
2022-01-16 13:44:05|5298383|5299380|2015-12-12 10:32:01|2015-12-12 10:42:41|432.82000000|432.41000000|66600.9664861|37685.5362517|594|404|153.79251434|86.96785769|0.024863|-0.034073|10258.5193519|10634.8768006|544|368|23.73104503|24.53760639
2022-01-16 13:44:05|5299381|5300378|2015-12-12 10:42:41|2015-12-12 10:57:54|432.40000000|432.19000000|18572.803597|81404.0764103|511|487|42.9069|187.65128223|0.046211|-0.029767|11123.808933|11419.5199122|497|400|25.6873|26.34648573
2022-01-16 13:44:05|5300379|5301376|2015-12-12 10:57:54|2015-12-12 11:10:01|432.18000000|431.74000000|31112.4310755|44047.3869911|594|404|72.16895351|101.908262|-0.005318|-0.020862|9850.45301051|14008.2810757|577|363|22.81896536|32.43673356
2022-01-16 13:44:05|5301377|5302374|2015-12-12 11:10:01|2015-12-12 11:36:31|431.74000000|432.32000000|42646.8837988|82127.2263476|484|514|98.66375516|189.83530527|-0.000831|0.006693|8690.87409265|17307.5011628|436|467|20.10194646|40.03982924
2022-01-16 13:44:05|5302375|5303372|2015-12-12 11:37:03|2015-12-12 11:52:52|432.59000000|433.32000000|19775.2320557|79664.1509772|393|605|45.53673922|183.46873047|0.023548|-0.010581|6421.4081698|20830.2279742|374|526|14.7874|47.97945847
2022-01-16 13:44:05|5303373|5304370|2015-12-12 11:52:52|2015-12-12 12:18:02|433.31000000|434.21000000|48157.7734232|71132.0405313|501|497|111.40857662|164.40205705|-0.036832|0.034103|8841.55823427|17695.4893198|463|451|20.44467648|40.92421401
2022-01-16 13:44:05|5304371|5305368|2015-12-12 12:18:03|2015-12-12 12:33:31|434.21000000|436.42000000|29763.0730171|81530.6707695|360|638|68.34790659|187.06361308|0.055345|-0.011050|5966.9486133|26155.7383737|337|579|13.70236659|60.03399478
2022-01-16 13:44:05|5305369|5306366|2015-12-12 12:33:31|2015-12-12 12:53:41|436.41000000|435.88000000|54448.0611315|72048.3070914|504|494|124.838496|165.04054985|0.008872|-0.012049|11173.682907|22249.1880217|452|429|25.615364|50.97885835
2022-01-16 13:44:05|5306367|5307364|2015-12-12 12:53:41|2015-12-12 13:05:07|435.88000000|431.42000000|52479.5272556|43462.9560449|615|383|121.50278185|100.60503639|-0.043537|-0.003115|11730.6573892|23297.8846287|568|358|27.08164174|53.97697526
2022-01-16 13:44:06|5307365|5308362|2015-12-12 13:05:07|2015-12-12 13:26:24|431.42000000|421.25000000|70522.623579|60517.4038006|650|348|165.18103926|141.20247521|-0.080949|0.005162|19769.9639534|16333.4944172|567|280|46.14695726|38.09462097
2022-01-16 13:44:06|5308363|5309360|2015-12-12 13:26:24|2015-12-12 13:57:05|421.24000000|424.31000000|100422.385086|97634.1520503|328|670|237.1986108|230.60514684|-0.067593|0.083951|9905.20368786|31103.2671301|234|556|23.4050063|73.51821988
2022-01-16 13:44:06|5309361|5310358|2015-12-12 13:57:05|2015-12-12 15:38:12|424.29000000|425.80000000|74893.3079265|89438.5281467|456|542|176.14031313|210.17545062|-0.045761|0.052992|14350.8597244|19919.1238738|381|438|33.7485009|46.81081899
2022-01-16 13:44:06|5310359|5311356|2015-12-12 15:38:12|2015-12-12 16:59:41|425.78000000|429.70000000|88904.1823269|106875.177311|467|531|207.75000048|249.15043161|-0.023393|0.045127|16103.8540013|17919.0767885|384|405|37.66508483|41.84027784
2022-01-16 13:44:06|5311357|5312354|2015-12-12 16:59:41|2015-12-12 18:16:54|429.60000000|427.94000000|43415.9634821|75051.484103|443|555|101.00486085|174.39992002|-0.040764|0.030665|14424.7734001|25438.348721|405|476|33.55241093|59.10874358
2022-01-16 13:44:07|5312355|5313352|2015-12-12 18:16:54|2015-12-12 19:00:29|427.94000000|427.37000000|42627.2747779|54249.9712308|497|501|100.02881821|127.15832241|0.023416|-0.033813|9121.53520507|20559.9240402|462|453|21.41095462|48.16612882
2022-01-16 13:44:07|5313353|5314350|2015-12-12 19:00:50|2015-12-12 19:54:52|426.61000000|429.04000000|38007.0495391|85817.6545091|437|561|88.66194621|200.06405824|0.010049|0.007582|6745.54172575|21883.3462757|388|482|15.73287072|51.09933646
2022-01-16 13:44:07|5314351|5315348|2015-12-12 19:54:52|2015-12-12 20:35:24|429.04000000|425.54000000|37911.03405|41680.0655054|720|278|88.74673453|97.66601256|-0.009978|-0.018883|12138.945935|13056.724767|681|237|28.40035773|30.62341523
2022-01-16 13:44:07|5315349|5316346|2015-12-12 20:35:24|2015-12-12 21:04:51|425.57000000|426.90000000|31059.6509253|34363.1601881|494|504|72.60113593|80.29646524|0.018766|-0.005870|9360.177607|10260.6644651|455|459|21.87059|23.963233
2022-01-16 13:44:07|5316347|5317344|2015-12-12 21:04:51|2015-12-12 21:56:54|426.85000000|426.70000000|75545.6616679|40646.1544769|604|394|177.2992|95.2347731|0.004361|-0.009264|11532.5536025|12685.7724249|532|353|27.04883|29.72216979
2022-01-16 13:44:07|5317345|5318342|2015-12-12 21:56:54|2015-12-12 22:37:31|426.71000000|428.40000000|87133.2771751|50475.1695013|508|490|203.67993137|118.00688972|0.016802|-0.006945|8061.23868534|11781.4668048|442|431|18.84705865|27.53187116
2022-01-16 13:44:08|5318343|5319340|2015-12-12 22:37:31|2015-12-12 22:56:59|428.40000000|432.13000000|30336.7721173|88603.369719|381|617|70.39436353|205.53871394|0.065944|-0.021170|7404.56141727|11142.0140928|359|554|17.18322353|25.87764594
2022-01-16 13:44:08|5319341|5320338|2015-12-12 22:56:59|2015-12-12 23:34:07|432.14000000|435.40000000|49574.8999967|78669.0526094|528|470|114.11746155|180.78097222|0.020314|-0.002676|12041.4532379|12731.8871448|492|400|27.67183052|29.29062495
2022-01-16 13:44:08|5320339|5321336|2015-12-12 23:34:13|2015-12-13 00:01:01|435.39000000|436.27000000|27340.3797274|56748.7563397|534|464|62.65414952|129.93367121|0.022474|-0.006140|7532.79373958|10312.8921648|512|399|17.24052444|23.60543676
2022-01-16 13:44:08|5321337|5322334|2015-12-13 00:01:01|2015-12-13 00:48:16|436.27000000|436.71000000|66540.9496757|53047.2853773|516|482|153.09392462|121.87268367|0.004121|-0.000559|11439.207607|14899.3423784|452|428|26.30757462|34.20749758
2022-01-16 13:44:08|5322335|5323332|2015-12-13 00:48:16|2015-12-13 01:28:34|436.70000000|435.71000000|34334.5565133|32342.7913659|689|309|78.71754322|74.07776787|0.007539|-0.021237|9564.50285498|8880.88512495|660|264|21.92360483|20.33802191
2022-01-16 13:44:08|5323333|5324330|2015-12-13 01:28:34|2015-12-13 03:13:27|435.72000000|439.01000000|58151.6245967|89252.429871|408|590|133.54152412|204.48631923|0.007788|0.006149|10624.3642726|17123.3576416|349|510|24.38170459|39.2350705
2022-01-16 13:44:08|5324331|5325328|2015-12-13 03:13:41|2015-12-13 04:02:26|438.75000000|429.96000000|89102.3302411|28755.0098354|895|103|204.70632002|65.71217047|-0.015003|-0.045440|17120.8283058|4193.26169408|826|66|39.24843753|9.59419091
2022-01-16 13:44:08|5325329|5326326|2015-12-13 04:02:33|2015-12-13 04:43:51|429.69000000|431.92000000|127356.804585|131259.285151|426|572|300.32533773|308.45577452|-0.005859|0.017699|15124.0369342|15438.5097591|330|422|35.54547515|36.32000698
2022-01-16 13:44:08|5326327|5327324|2015-12-13 04:43:51|2015-12-13 07:02:21|431.93000000|433.32000000|144323.671958|97697.2698686|461|537|333.37168281|225.57474345|0.015611|-0.011207|15964.6772009|16642.9614803|328|437|36.85624002|38.42818371
2022-01-16 13:44:08|5327325|5328322|2015-12-13 07:03:21|2015-12-13 11:06:22|433.31000000|433.86000000|141373.918168|116924.537495|464|534|325.50664385|269.35778106|-0.000371|0.001917|12175.3529778|15628.8211141|348|412|28.04644956|36.00621001
2022-01-16 13:44:08|5328323|5329320|2015-12-13 11:06:27|2015-12-13 14:34:20|433.86000000|438.72000000|108987.383131|116129.928092|278|720|250.36627851|266.33103813|0.008102|0.008278|7217.7411433|16947.4727434|203|624|16.57363003|38.85653147
2022-01-16 13:44:08|5329321|5330318|2015-12-13 14:34:20|2015-12-13 15:05:05|438.74000000|440.20000000|25839.9065786|37917.1896282|584|414|58.67740598|86.17080668|0.046406|-0.028392|6441.14446812|9106.15800448|567|380|14.6299152|20.68058912
2022-01-16 13:44:09|5330319|5331316|2015-12-13 15:05:05|2015-12-13 15:37:22|440.17000000|436.89000000|19134.7717973|39995.9928402|736|262|43.55701864|90.94705965|-0.001671|-0.018470|7290.36648081|5351.62852126|721|230|16.59664864|12.16039168
2022-01-16 13:44:09|5331317|5332314|2015-12-13 15:37:22|2015-12-13 16:51:32|436.81000000|440.66000000|69084.649423|66180.6066522|418|580|157.48918746|150.76060601|0.013396|0.010620|7748.53088442|10772.1696103|350|522|17.65567168|24.52846494
2022-01-16 13:44:09|5332315|5333312|2015-12-13 16:51:32|2015-12-13 17:54:58|440.65000000|439.75000000|50568.5496578|51075.6872235|719|279|115.01753853|116.05437555|0.002166|-0.005476|7828.14880972|7339.13180544|682|216|17.79576486|16.6779293
2022-01-16 13:44:09|5333313|5334310|2015-12-13 17:54:58|2015-12-13 19:18:32|439.73000000|440.70000000|76344.4318743|84951.4456228|512|486|173.49732644|192.87129129|-0.002938|0.008216|9846.66415084|11669.320261|443|406|22.37251196|26.50090072
2022-01-16 13:44:09|5334311|5335308|2015-12-13 19:18:32|2015-12-13 20:20:07|440.69000000|443.28000000|40176.4141948|142176.436176|343|655|91.08096037|321.46220961|0.008582|0.005647|6940.45585847|12029.467342|313|548|15.71698037|27.23446428
2022-01-16 13:44:09|5335309|5336306|2015-12-13 20:20:07|2015-12-13 20:54:03|443.26000000|439.59000000|46950.2784557|49937.9242237|772|226|106.41205528|113.20313672|0.001845|-0.031392|10897.4963492|7006.04292851|727|161|24.6851512|15.90787265
2022-01-16 13:44:09|5336307|5337304|2015-12-13 20:54:03|2015-12-13 21:43:41|439.67000000|435.97000000|187976.8157|89984.2427735|613|385|429.92329939|206.23511364|-0.030556|0.015054|16098.5016591|13313.5713318|462|290|36.89951643|30.48342139
2022-01-16 13:44:09|5337305|5338302|2015-12-13 21:43:41|2015-12-13 23:44:00|435.97000000|435.05000000|181218.659627|127324.814187|439|559|415.74402875|292.01681334|-0.023685|0.020854|11705.6576184|16269.5078418|277|389|26.8702497|37.29659776
2022-01-16 13:44:09|5338303|5339300|2015-12-13 23:44:00|2015-12-14 00:28:41|435.07000000|432.24000000|207535.117051|134996.655637|532|466|480.53308745|312.39619186|-0.021217|0.005995|13541.5034527|13468.3347573|363|293|31.3286088|31.18762968
2022-01-16 13:44:09|5339301|5340298|2015-12-14 00:28:41|2015-12-14 01:30:53|432.23000000|435.66000000|111315.02888|130610.537827|391|607|256.0620652|300.34657902|-0.007490|0.025101|11172.1020807|18869.4544538|268|435|25.67892903|43.35308087
2022-01-16 13:44:09|5340299|5341296|2015-12-14 01:31:14|2015-12-14 02:33:15|435.78000000|436.08000000|63778.135331|87907.3857109|441|557|146.40606504|201.51167973|-0.030668|0.033478|10368.2686519|17479.0705699|368|464|23.79780904|40.0734308
2022-01-16 13:44:10|5341297|5342294|2015-12-14 02:33:15|2015-12-14 03:24:19|436.05000000|438.23000000|45539.0074341|67439.7689188|431|567|104.11866074|153.99090925|0.015153|0.002936|12129.8080801|15617.3758755|386|480|27.72635074|35.67689871
2022-01-16 13:44:10|5342295|5343292|2015-12-14 03:24:47|2015-12-14 04:42:21|438.12000000|438.24000000|32818.7172421|52409.3218215|554|444|74.96937421|119.5622749|-0.012572|0.011686|13413.2042307|11411.9542902|516|368|30.63051421|26.03817952
2022-01-16 13:44:10|5343293|5344290|2015-12-14 04:42:21|2015-12-14 07:34:00|438.24000000|439.05000000|78475.7625184|115873.807862|467|531|179.00732514|264.38947459|-0.000130|0.002956|13229.0228037|15076.8668922|382|437|30.17771058|34.39167206
2022-01-16 13:44:10|5344291|5345288|2015-12-14 07:34:18|2015-12-14 09:43:40|439.11000000|441.57000000|107125.82608|97741.7320327|368|630|243.63035268|222.36249513|0.005378|0.005736|11843.5550339|18020.7687333|288|562|26.98796578|40.9913392
2022-01-16 13:44:10|5345289|5346286|2015-12-14 09:43:40|2015-12-14 09:45:16|441.57000000|440.15000000|170548.117077|175031.051312|585|413|387.37718095|395.53558|-0.032031|0.008995|9117.39643632|6971.96665925|429|342|20.69471239|15.76044674
2022-01-16 13:44:10|5346287|5347284|2015-12-14 09:45:16|2015-12-14 09:46:30|440.15000000|445.00000000|139248.683532|163588.365623|508|490|317.84241155|370.48973754|0.093308|-0.122587|11898.1423071|6773.2358386|401|380|27.10469294|15.34358393
2022-01-16 13:44:10|5347285|5348282|2015-12-14 09:46:30|2015-12-14 09:49:48|445.00000000|438.52000000|164428.651538|151000.950202|616|382|374.6604405|341.86690377|-0.092319|0.018019|10514.7695254|4887.65113635|494|284|23.92529974|11.10214031
2022-01-16 13:44:10|5348283|5349280|2015-12-14 09:49:48|2015-12-14 09:51:30|438.51000000|438.60000000|156094.014848|177418.143446|496|502|356.6135|402.42453191|0.057614|-0.063331|7626.99092124|6302.84416544|365|385|17.37691485|14.31643191
2022-01-16 13:44:10|5349281|5350278|2015-12-14 09:51:30|2015-12-14 09:53:23|438.95000000|436.00000000|177635.309075|157219.710783|573|425|405.62836734|356.3689823|0.059034|-0.062081|14726.5946309|5143.38781022|428|310|33.56273834|11.67466621
2022-01-16 13:44:10|5350279|5351276|2015-12-14 09:53:23|2015-12-14 09:56:17|436.00000000|438.50000000|134921.219475|151539.023007|556|442|306.91263466|343.196319|-0.017031|0.110517|11128.2578477|6890.81848131|442|332|25.2744332|15.63428213
2022-01-16 13:44:11|5351277|5352274|2015-12-14 09:56:17|2015-12-14 09:59:01|438.44000000|441.06000000|148254.544258|170487.806512|500|498|336.8613|385.56|0.007584|0.049486|8396.01346099|7658.05503154|407|384|19.05496846|17.3411
2022-01-16 13:44:11|5352275|5353272|2015-12-14 09:59:01|2015-12-14 10:01:30|441.05000000|441.57000000|219043.901568|176833.7981|566|432|497.0234|399.63676|0.016981|-0.022306|9027.58099492|6071.76215488|428|320|20.479|13.74979081
2022-01-16 13:44:11|5353273|5354270|2015-12-14 10:01:30|2015-12-14 10:03:17|441.58000000|440.01000000|178381.308601|194543.940938|529|469|405.188|439.13051389|-0.020959|0.013389|9267.36747242|5663.6727654|386|330|21.03495933|12.80917735
2022-01-16 13:44:11|5354271|5355268|2015-12-14 10:03:17|2015-12-14 10:05:34|440.00000000|440.66000000|201698.955338|215066.829437|487|511|458.3365|485.75816744|0.088600|-0.068785|10375.4357715|6960.79593245|356|369|23.569002|15.77215744
2022-01-16 13:44:11|5355269|5356266|2015-12-14 10:05:34|2015-12-14 10:07:31|440.68000000|442.36000000|179867.441279|184773.261604|555|443|409.147|417.90731|-0.004880|-0.000167|7726.25135406|6711.90015219|424|318|17.56140194|15.22190584
2022-01-16 13:44:11|5356267|5357264|2015-12-14 10:07:31|2015-12-14 10:09:31|442.39000000|441.50000000|190384.909535|209401.609731|503|495|434.277|474.85887357|-0.097266|0.014955|7480.4087557|5702.566831|384|380|17.05894191|12.96571773
2022-01-16 13:44:11|5357265|5358262|2015-12-14 10:09:31|2015-12-14 10:11:30|441.56000000|441.85000000|200008.554529|187082.23071|544|454|457.3672|424.92444968|0.039006|-0.088116|10428.7731134|5907.97750037|432|338|23.845155|13.46977489
2022-01-16 13:44:11|5358263|5359260|2015-12-14 10:11:30|2015-12-14 10:13:44|442.00000000|438.61000000|145424.437457|151779.942784|517|481|331.53050815|344.10520421|-0.031967|-0.057852|7842.77921784|6129.85230437|399|373|17.87149618|13.93385421
2022-01-16 13:44:11|5359261|5360258|2015-12-14 10:13:44|2015-12-14 10:15:54|438.60000000|438.33000000|176218.304281|160945.430091|569|429|402.338|365.218|0.023379|-0.007491|15635.0691984|5187.90197|447|303|35.65425549|11.801
2022-01-16 13:44:11|5360259|5361256|2015-12-14 10:15:54|2015-12-14 10:17:48|438.33000000|438.46000000|171060.489506|171046.263613|527|471|390.393|387.96980407|0.030623|-0.014819|7456.15745816|7103.78690796|392|343|17.00688225|16.15915737
2022-01-16 13:44:11|5361257|5362254|2015-12-14 10:17:48|2015-12-14 10:19:30|438.45000000|439.83000000|147140.953524|156293.012189|501|497|336.096|354.69494761|0.115468|-0.093383|6477.16861293|8787.95068785|383|374|14.78317874|20.01145761
2022-01-16 13:44:12|5362255|5363252|2015-12-14 10:19:30|2015-12-14 10:21:58|439.84000000|438.14000000|219323.213947|198931.483678|546|452|499.72172062|451.3736|0.074540|-0.089784|7064.79960565|6752.96414402|415|314|16.09222062|15.34914374
2022-01-16 13:44:13|5363253|5364250|2015-12-14 10:21:58|2015-12-14 10:24:17|438.14000000|439.79000000|200698.316748|233692.531457|466|532|456.99527938|529.6505|0.018049|0.005560|7356.72213892|8264.402914|348|388|16.74314986|18.7782
2022-01-16 13:44:13|5364251|5365248|2015-12-14 10:24:17|2015-12-14 10:26:30|439.75000000|440.81000000|209665.670151|200339.535391|507|491|477.27|454.0851|0.058310|-0.086590|7878.19795423|7560.88429634|392|370|17.9307521|17.17795147
2022-01-16 13:44:13|5365249|5366246|2015-12-14 10:26:30|2015-12-14 10:28:55|440.89000000|440.16000000|210931.992886|214969.36729|556|442|479.7675|486.6484|0.014314|-0.018585|6505.65257837|6018.94123361|417|314|14.788201|13.65294804
2022-01-16 13:44:13|5366247|5367244|2015-12-14 10:28:55|2015-12-14 10:31:37|440.16000000|440.52000000|248995.892922|281653.258115|464|534|566.11|637.86857|-0.000070|0.008743|7076.94047693|6877.19404227|323|362|16.08035435|15.6055541
2022-01-16 13:44:13|5367245|5368242|2015-12-14 10:31:37|2015-12-14 10:34:12|440.50000000|439.87000000|275675.590029|250929.539909|581|417|626.6521566|567.93|-0.011725|0.014818|10997.5279493|6137.27654824|422|285|24.9861566|13.91925596
2022-01-16 13:44:13|5368243|5369240|2015-12-14 10:34:12|2015-12-14 10:37:00|439.78000000|442.11000000|297225.745279|285626.73707|508|490|675.5428434|646.209|0.008357|0.011555|9050.419756|7610.69652017|357|350|20.56|17.2500387
2022-01-16 13:44:13|5369241|5370238|2015-12-14 10:37:00|2015-12-14 10:39:38|442.29000000|441.29000000|290116.349432|316991.465824|523|475|658.7|716.194|0.028216|-0.047344|7084.37357895|6849.157308|368|319|16.07275884|15.5205
2022-01-16 13:44:13|5370239|5371236|2015-12-14 10:39:38|2015-12-14 10:42:31|441.20000000|442.67000000|309617.161168|273343.842536|524|474|701.1|616.45472289|0.023572|-0.002724|8590.003768|7771.32434238|372|341|19.4381|17.55752661
2022-01-16 13:44:13|5371237|5372234|2015-12-14 10:42:31|2015-12-14 10:45:17|442.68000000|441.50000000|266883.027903|257433.00325|524|474|603.9947|580.4719|-0.032670|0.026473|7917.01253899|7840.39015188|379|338|17.91118404|17.70176427
2022-01-16 13:44:13|5372235|5373232|2015-12-14 10:45:17|2015-12-14 10:47:52|441.25000000|441.75000000|300724.731661|303482.118426|544|454|680.9519|684.1241|0.033298|-0.001211|7548.797723|7691.39440362|369|297|17.0819|17.3779665
2022-01-16 13:44:14|5373233|5374230|2015-12-14 10:47:52|2015-12-14 10:50:45|441.66000000|442.50000000|278422.702076|301184.15248|467|531|629.7429|679.16|0.027387|0.000027|8174.37251318|9760.99338201|328|363|18.48336492|22.04700874
2022-01-16 13:44:14|5374231|5375228|2015-12-14 10:50:45|2015-12-14 10:53:05|442.49000000|443.05000000|234114.649884|247818.220322|471|527|529.021|557.91183286|-0.003239|0.028568|7688.08089|6370.71958927|341|396|17.363|14.35271478
2022-01-16 13:44:14|5375229|5376226|2015-12-14 10:53:05|2015-12-14 10:55:30|443.02000000|444.17000000|240371.309582|220575.826032|522|476|542.24|495.51953097|-0.015860|0.027188|7318.00298533|6648.82586869|369|361|16.49796962|14.95262089
2022-01-16 13:44:14|5376227|5377224|2015-12-14 10:55:30|2015-12-14 10:57:22|444.26000000|444.50000000|219293.260683|221968.172341|551|447|494.0789|498.011|0.003161|0.013267|7709.05455216|4775.52231696|421|354|17.36622192|10.73827701
2022-01-16 13:44:14|5377225|5378222|2015-12-14 10:57:22|2015-12-14 10:59:30|444.50000000|445.91000000|190201.173514|196430.58105|501|497|427.6111|440.1372|-0.034056|0.053337|7289.520426|6775.593836|403|417|16.3829|15.2066
2022-01-16 13:44:14|5378223|5379220|2015-12-14 10:59:30|2015-12-14 11:01:27|445.92000000|444.69000000|229909.926058|228061.282498|582|416|516.66|510.61940684|-0.041814|0.024936|7766.964824|4666.606028|460|323|17.4416|10.4646
2022-01-16 13:44:14|5379221|5380218|2015-12-14 11:01:27|2015-12-14 11:03:30|444.67000000|446.00000000|249717.16279|256149.41895|464|534|561.64|573.9144|-0.013479|0.018236|5055.06423974|7836.0950832|365|429|11.36637321|17.5924
2022-01-16 13:44:14|5380219|5381216|2015-12-14 11:03:30|2015-12-14 11:05:30|446.01000000|445.95000000|209782.600906|200553.428583|540|458|471.72|448.8265|-0.103908|0.101586|5866.68334|6229.41832742|426|365|13.182|13.96955913
2022-01-16 13:44:14|5381217|5382214|2015-12-14 11:05:30|2015-12-14 11:07:02|445.95000000|446.59000000|179751.63543|216526.215525|472|526|404.05|484.46906|-0.003081|-0.020591|4662.562548|8339.4680048|382|429|10.4689|18.69586
2022-01-16 13:44:14|5382215|5383212|2015-12-14 11:07:02|2015-12-14 11:08:54|446.60000000|444.92000000|229781.398672|177613.190699|534|464|516.5787|396.95221188|0.059294|-0.084270|5284.26044818|5046.00588265|431|387|11.86636645|11.29021293
2022-01-16 13:44:14|5383213|5384210|2015-12-14 11:08:54|2015-12-14 11:11:27|445.82000000|445.22000000|259702.91363|295549.899869|518|480|583.21|659.96232891|0.006943|-0.012861|5963.25887165|5459.62227214|396|376|13.38100577|12.22277891
2022-01-16 13:44:14|5384211|5385208|2015-12-14 11:11:27|2015-12-14 11:14:00|445.21000000|446.76000000|289758.939003|289024.192774|496|502|650.41|645.91597595|-0.004813|0.013026|6520.96673|6514.54825983|345|371|14.6309|14.59483198
2022-01-16 13:44:15|5385209|5386206|2015-12-14 11:14:00|2015-12-14 11:16:00|446.76000000|446.75000000|219538.879077|216225.80359|478|520|492.58|482.72500042|-0.079617|0.076628|6764.58274048|6138.32055138|356|413|15.17128225|13.7361389
2022-01-16 13:44:15|5386207|5387204|2015-12-14 11:16:00|2015-12-14 11:18:00|446.76000000|448.78000000|190179.207946|199395.456289|375|623|426.42|445.19562158|-0.014790|0.011248|5744.55319071|6409.78135404|279|510|12.86910711|14.32388816
2022-01-16 13:44:15|5387205|5388202|2015-12-14 11:18:00|2015-12-14 11:20:00|448.81000000|448.27000000|199709.105986|193085.442049|400|598|447.69930796|430.61841255|-0.022045|-0.023387|4987.34692415|5215.98384171|316|528|11.1725611|11.655999
2022-01-16 13:44:15|5388203|5389200|2015-12-14 11:20:00|2015-12-14 11:22:00|448.30000000|447.78000000|220645.478705|223126.448719|409|589|494.1439|497.23386|-0.038585|0.003826|5923.500914|5585.83058506|327|514|13.25325|12.46558108
2022-01-16 13:44:15|5389201|5390198|2015-12-14 11:22:00|2015-12-14 11:24:00|447.78000000|446.90000000|297464.175658|248205.620015|466|532|666.85804113|553.29620001|-0.036616|0.002327|5746.27641629|4623.50963739|347|447|12.87608372|10.31708593
2022-01-16 13:44:15|5390199|5391196|2015-12-14 11:24:00|2015-12-14 11:25:32|446.90000000|445.30000000|153966.039053|192170.047593|363|635|346.0101|429.61439999|-0.030622|-0.004369|4437.24539634|7237.5951469|286|546|9.96573508|16.20534261
2022-01-16 13:44:15|5391197|5392194|2015-12-14 11:25:32|2015-12-14 11:27:30|445.29000000|446.53000000|235663.742652|199070.686617|494|504|529.8|445.37497771|0.044205|-0.051143|7086.91895|6740.85730051|383|408|15.9238|15.12183956
2022-01-16 13:44:15|5392195|5393192|2015-12-14 11:27:30|2015-12-14 11:29:24|446.58000000|444.01000000|177349.263087|184413.900678|456|542|399.272001|412.585|0.008094|-0.053133|7340.10024611|6406.93720104|347|426|16.52010487|14.36944773
2022-01-16 13:44:15|5393193|5394190|2015-12-14 11:29:24|2015-12-14 11:31:14|444.01000000|446.26000000|202957.422402|224128.267626|385|613|456.308499|500.9831|0.085325|-0.014195|6673.28528139|10964.2989575|288|468|14.98574056|24.5660882
2022-01-16 13:44:15|5394191|5395188|2015-12-14 11:31:14|2015-12-14 11:33:31|446.26000000|447.91000000|259365.553605|256489.41943|460|538|582.3995|573.1509|-0.042285|0.021580|5915.2657295|9222.276367|309|400|13.27225|20.6553
2022-01-16 13:44:16|5395189|5396186|2015-12-14 11:33:31|2015-12-14 11:35:52|447.96000000|445.70000000|235621.196557|222778.148773|466|532|528.87369944|497.951|-0.060727|0.014900|6285.2376515|8752.07235319|331|419|14.10185|19.60185264
2022-01-16 13:44:16|5396187|5397184|2015-12-14 11:35:52|2015-12-14 11:38:26|445.68000000|445.66000000|263262.267599|251189.956521|499|499|590.6649|561.51|-0.045855|0.055779|6853.905709|7170.96865136|368|366|15.3755|16.05403642
2022-01-16 13:44:16|5397185|5398182|2015-12-14 11:38:26|2015-12-14 11:40:39|445.64000000|445.75000000|200922.503055|250662.75589|472|526|450.7861|560.49|0.017080|-0.003113|6944.36033|10197.496926|365|387|15.5715|22.8316
2022-01-16 13:44:16|5398183|5399180|2015-12-14 11:40:39|2015-12-14 11:43:03|445.74000000|445.17000000|252309.246199|242540.433997|487|511|566.433|542.6|-0.012338|0.003384|8009.910395|9704.27191|392|365|17.973|21.7367
2022-01-16 13:44:16|5399181|5400178|2015-12-14 11:43:03|2015-12-14 11:44:35|445.15000000|443.91000000|136212.594776|123906.845209|595|403|308.9803|278.86341831|0.023339|-0.138237|8821.91752519|5361.40570426|508|321|19.9793149|12.097998
2022-01-16 13:44:16|5400179|5401176|2015-12-14 11:44:35|2015-12-14 11:46:03|443.96000000|439.80000000|150472.837902|174661.005213|459|539|343.58705|394.74372653|-0.056485|-0.009612|6652.9990084|6598.72354381|385|441|15.14514716|14.96363575
2022-01-16 13:44:16|5401177|5402174|2015-12-14 11:46:03|2015-12-14 11:48:01|439.79000000|443.80000000|169731.806295|163271.206676|536|462|385.95815|368.79724917|0.001297|0.023974|9078.07544221|5400.91934215|429|370|20.63706352|12.23234535
2022-01-16 13:44:16|5402175|5403172|2015-12-14 11:48:01|2015-12-14 11:49:41|443.81000000|442.32000000|190049.878494|177927.900984|520|478|431.1307|401.36746272|-0.023365|0.007759|7338.680085|5873.48927604|405|383|16.6342|13.29103545
2022-01-16 13:44:16|5403173|5404170|2015-12-14 11:49:41|2015-12-14 11:51:46|442.30000000|442.72000000|230448.157846|230976.82954|559|439|521.292|520.60333708|0.017871|-0.008753|7837.7017202|4472.61966152|443|339|17.71411|10.08860227
2022-01-16 13:44:17|5404171|5405168|2015-12-14 11:51:46|2015-12-14 11:53:51|442.71000000|442.57000000|243889.44816|240548.866189|534|464|551.3765|541.8062|0.028626|-0.021438|7743.86669879|4774.46121896|414|350|17.49970753|10.77119247
2022-01-16 13:44:17|5405169|5406166|2015-12-14 11:53:51|2015-12-14 11:56:02|442.55000000|444.17000000|255404.922993|282600.948819|456|542|576.9935|636.2399|-0.022819|0.025527|7449.81254|8625.59232014|352|425|16.824|19.45240904
2022-01-16 13:44:17|5406167|5407164|2015-12-14 11:56:02|2015-12-14 11:58:31|444.18000000|444.18000000|284521.353384|262613.656694|537|461|642.812|591.4059|-0.061259|0.031630|10969.2465292|8396.12922|409|336|24.77589|18.938
2022-01-16 13:44:17|5407165|5408162|2015-12-14 11:58:31|2015-12-14 12:00:30|444.31000000|443.17000000|229866.745359|198890.479817|568|430|519.3435|447.581|-0.068572|0.044965|10682.15885|8211.353633|456|328|24.1255|18.5178
2022-01-16 13:44:17|5408163|5409160|2015-12-14 12:00:30|2015-12-14 12:02:23|443.17000000|441.04000000|224182.606904|239888.175652|556|442|506.87636|540.1792|-0.002165|0.015118|7974.04982724|7776.459186|442|323|18.01804978|17.5352
2022-01-16 13:44:17|5409161|5410158|2015-12-14 12:02:23|2015-12-14 12:04:00|441.03000000|442.13000000|185279.076078|190681.630299|468|530|420.20364|430.3944|0.019923|-0.007902|6586.22225125|8639.03098078|379|433|14.92715694|19.52975677
2022-01-16 13:44:17|5410159|5411156|2015-12-14 12:04:00|2015-12-14 12:06:00|442.15000000|442.26000000|240861.637125|222043.878903|542|456|545.4893|501.19486|-0.007707|0.000214|6648.51352552|7223.0731444|436|363|15.05060204|16.33021
2022-01-16 13:44:17|5411157|5412154|2015-12-14 12:06:00|2015-12-14 12:08:00|442.28000000|442.25000000|219921.208837|216875.547803|493|505|497.932|489.24362|-0.009618|-0.000206|7762.6371652|6657.5736184|370|369|17.57058|15.04348
2022-01-16 13:44:18|5412155|5413152|2015-12-14 12:08:00|2015-12-14 12:10:00|442.26000000|442.84000000|240053.016444|241517.744731|539|459|542.96|544.69526|0.042506|-0.031615|9319.06378562|8586.6763448|425|358|21.07477477|19.3916
2022-01-16 13:44:18|5413153|5414150|2015-12-14 12:10:00|2015-12-14 12:11:30|442.85000000|443.12000000|179983.168639|182214.236916|516|482|406.97|410.60202|0.056922|-0.067205|7507.87589398|8903.85268281|412|392|16.96694429|20.08986226
2022-01-16 13:44:18|5414151|5415148|2015-12-14 12:11:30|2015-12-14 12:14:00|443.13000000|443.41000000|279785.865866|286664.339023|479|519|632.46|646.02038|-0.024334|0.019087|7646.6600632|8146.38721496|350|394|17.28206|18.37949999
2022-01-16 13:44:18|5415149|5416146|2015-12-14 12:14:00|2015-12-14 12:16:00|443.41000000|443.06000000|239850.986026|230710.041245|562|436|541.91|519.86219|-0.044203|0.021685|7724.185057|7914.75660988|446|321|17.4454|17.85149128
2022-01-16 13:44:19|5416147|5417144|2015-12-14 12:16:00|2015-12-14 12:18:07|443.06000000|443.02000000|240515.125514|287701.944546|471|527|543.233|648.05981|-0.037997|0.040269|7411.4594581|6959.9867858|365|387|16.73455|15.69064
2022-01-16 13:44:19|5417145|5418142|2015-12-14 12:18:07|2015-12-14 12:20:41|443.01000000|442.54000000|303573.421399|289797.737099|473|525|685.597|652.95914057|-0.047541|0.052532|8946.5419149|8325.66687764|318|402|20.19627|18.76468039
2022-01-16 13:44:19|5418143|5419140|2015-12-14 12:20:41|2015-12-14 12:22:59|442.53000000|443.29000000|266185.319714|240901.625264|458|540|601.112|542.7347|0.019195|0.034636|6809.147308|8171.1215434|323|421|15.3716|18.42356
2022-01-16 13:44:19|5419141|5420138|2015-12-14 12:22:59|2015-12-14 12:25:25|443.23000000|442.93000000|281777.334453|290706.876324|503|495|636.197|654.62871013|-0.036571|0.037130|7277.2390295|6034.02382382|371|345|16.42517|13.60001013
2022-01-16 13:44:19|5420139|5421136|2015-12-14 12:25:25|2015-12-14 12:28:00|442.93000000|443.61000000|297451.63736|291460.103198|513|485|671.163|656.06279284|-0.042159|0.051284|7271.9139594|6002.46548399|395|370|16.40388|13.52834597
2022-01-16 13:44:19|5421137|5422134|2015-12-14 12:28:00|2015-12-14 12:30:30|443.62000000|445.98000000|299785.201736|306136.035868|385|613|675.55|688.00544086|0.038960|-0.016363|5807.7277066|7089.3298105|245|423|13.08290477|15.95119
2022-01-16 13:44:19|5422135|5423132|2015-12-14 12:30:30|2015-12-14 12:32:55|445.99000000|445.09000000|270174.0007|288048.151603|317|681|607.35|645.5146774|-0.024297|0.008379|6010.983303|6544.58329425|196|549|13.5104|14.68478826
2022-01-16 13:44:19|5423133|5424130|2015-12-14 12:32:55|2015-12-14 12:34:43|445.08000000|444.67000000|211710.405214|231492.495353|353|645|475.967|518.72866748|-0.088586|0.085493|6216.53406108|5818.40651102|261|534|13.97509779|13.05496967
2022-01-16 13:44:19|5424131|5425128|2015-12-14 12:34:43|2015-12-14 12:36:46|444.66000000|444.60000000|244214.399175|221407.610183|434|564|549.1951|496.3577|-0.037897|0.036544|7304.38154111|8527.8283966|330|453|16.42331353|19.14089532
2022-01-16 13:44:19|5425129|5426126|2015-12-14 12:36:46|2015-12-14 12:38:08|444.60000000|444.69000000|167376.15227|180774.42921|365|633|376.541|405.6603|0.019681|-0.011208|5695.09071|5709.6248|287|523|12.8085|12.82525
2022-01-16 13:44:19|5426127|5427124|2015-12-14 12:38:08|2015-12-14 12:40:00|444.68000000|444.96000000|215931.473777|181095.866065|459|539|485.7645|406.22|0.037342|-0.023974|7951.3664461|4580.796224|361|464|17.88407|10.28861
2022-01-16 13:44:20|5427125|5428122|2015-12-14 12:40:00|2015-12-14 12:42:00|444.97000000|445.32000000|229889.376484|238723.921802|448|550|517.17|535.72748|-0.028272|0.019623|7755.870023|7381.414214|340|449|17.4452|16.5842
2022-01-16 13:44:20|5428123|5429120|2015-12-14 12:42:00|2015-12-14 12:44:29|445.33000000|443.35000000|289318.609002|281081.804509|598|400|651.36387956|631.29693|-0.066589|0.041803|10106.758795|6862.92771213|442|266|22.75117|15.42475103
2022-01-16 13:44:20|5429121|5430118|2015-12-14 12:44:29|2015-12-14 12:46:51|443.34000000|443.51000000|280749.452104|290652.88812|525|473|632.6617|652.98767763|-0.007995|0.032074|9081.828819|8368.3260694|379|340|20.45774|18.82934
2022-01-16 13:44:20|5430119|5431116|2015-12-14 12:47:00|2015-12-14 12:49:04|443.85000000|443.95000000|248633.451887|290634.767921|469|529|560.26794|653.06|-0.030394|0.044175|7286.9768912|8708.7285417|359|395|16.41613|19.59455
2022-01-16 13:44:20|5431117|5432114|2015-12-14 12:49:04|2015-12-14 12:51:00|443.94000000|444.59000000|231108.1347|187908.832274|529|469|520.55206|422.0472|-0.059530|0.061710|8624.92483|8005.95124|412|368|19.42137|18.00522
2022-01-16 13:44:20|5432115|5433112|2015-12-14 12:51:00|2015-12-14 12:54:30|444.60000000|445.39000000|399781.555136|396521.846775|504|494|899.13|888.96461324|-0.021231|0.030995|7908.33002374|7674.8299105|332|311|17.78361578|17.23952254
2022-01-16 13:44:20|5433113|5434110|2015-12-14 12:54:30|2015-12-14 12:57:33|445.39000000|445.31000000|360075.142125|408221.045015|482|516|808.73744|914.43173|-0.020834|0.025810|7181.24342|7835.89854151|337|347|16.1264|17.5783291
2022-01-16 13:44:20|5434111|5435108|2015-12-14 12:57:33|2015-12-14 13:01:10|445.31000000|445.76000000|428354.69242|410932.335798|555|443|961.1123433|920.32026|-0.038108|0.049609|10657.9076871|7194.587267|404|295|23.9117533|16.126
2022-01-16 13:44:20|5435109|5436106|2015-12-14 13:01:10|2015-12-14 13:04:12|445.75000000|445.52000000|350427.135719|350665.08978|561|437|786.16773|784.9981|-0.032212|0.035350|10603.3736706|8609.9503844|394|304|23.78616951|19.29341
2022-01-16 13:44:20|5436107|5437104|2015-12-14 13:04:12|2015-12-14 13:06:00|445.52000000|445.29000000|211341.031877|183574.052344|550|448|475.34|411.343201|-0.055866|0.036741|11580.336796|8589.28465471|428|352|26.03504003|19.276601
2022-01-16 13:44:21|5437105|5438102|2015-12-14 13:06:00|2015-12-14 13:08:17|445.29000000|444.94000000|252274.060544|278422.263924|502|496|567.52293369|624.389502|-0.029192|0.014783|13326.8773279|9351.65921337|390|364|29.9759745|20.99835824
2022-01-16 13:44:21|5438103|5439100|2015-12-14 13:08:17|2015-12-14 13:09:51|444.93000000|442.66000000|194521.76001|180547.625227|601|397|437.91431|405|-0.051694|0.024180|7963.2720991|5127.38529363|505|273|17.92612|11.51439382
2022-01-16 13:44:21|5439101|5440098|2015-12-14 13:09:51|2015-12-14 13:11:12|442.66000000|442.99000000|184105.282793|184413.295854|482|516|415.94756854|414.70076|0.028240|-0.018847|6469.06601244|7892.8721696|388|411|14.60957659|17.78391
2022-01-16 13:44:21|5440099|5441096|2015-12-14 13:11:12|2015-12-14 13:13:00|442.99000000|444.32000000|199930.734746|208798.349034|493|505|451.20626393|469.7336|-0.015350|0.033913|7956.39694799|7112.01873767|402|389|17.94651393|16.02410254
2022-01-16 13:44:21|5441097|5442094|2015-12-14 13:13:00|2015-12-14 13:15:16|444.32000000|443.70000000|243964.319796|234215.236982|510|488|550.08791903|526.73092|-0.023642|0.010316|8452.4799372|6170.2535524|396|363|19.05428654|13.89189
2022-01-16 13:44:21|5442095|5443092|2015-12-14 13:15:16|2015-12-14 13:17:30|443.68000000|445.00000000|195875.563655|203865.934198|531|467|441.349|458.2723|0.012768|0.002578|13518.2775292|5837.227956|424|365|30.45243|13.1381
2022-01-16 13:44:21|5443093|5444090|2015-12-14 13:17:30|2015-12-14 13:19:13|445.10000000|443.24000000|198416.47722|197235.1741|600|398|446.973|443.0582|-0.051314|0.006761|12218.110032|5147.4921885|504|314|27.52147|11.57911
2022-01-16 13:44:21|5444091|5445088|2015-12-14 13:19:13|2015-12-14 13:21:30|443.24000000|444.50000000|201193.786529|187272.644251|493|505|453.137|420.63312822|-0.023375|0.038933|8418.99997521|9129.3701645|401|392|18.95373007|20.53275
2022-01-16 13:44:21|5445089|5446086|2015-12-14 13:21:30|2015-12-14 13:23:12|444.55000000|443.63000000|173077.525234|197162.939205|488|510|390.053|442.996|-0.052602|0.041207|7465.14112|7732.04278185|409|415|16.821|17.39869735
2022-01-16 13:44:21|5446087|5447084|2015-12-14 13:23:12|2015-12-14 13:24:49|443.63000000|443.46000000|122753.871341|121226.955|538|460|276.907|272.62|0.015785|-0.017365|9061.42870431|8479.1380205|472|375|20.432851|19.09146
2022-01-16 13:44:22|5447085|5448082|2015-12-14 13:24:49|2015-12-14 13:26:30|443.46000000|444.52000000|153693.190849|131710.142215|507|491|346.4255|296.01321|0.025696|-0.007495|8696.26633715|6750.105917|430|408|19.60012657|15.19735
2022-01-16 13:44:22|5448083|5449080|2015-12-14 13:26:30|2015-12-14 13:28:25|444.54000000|443.86000000|195212.803211|209745.814634|514|484|439.919|471.50679|0.073965|-0.121536|7595.161652|7483.59707444|438|365|17.1076|16.84617657
2022-01-16 13:44:22|5449081|5450078|2015-12-14 13:28:25|2015-12-14 13:29:45|443.85000000|443.30000000|151748.530657|160526.63186|554|444|342.182|360.7907|0.063146|-0.067127|6808.85932799|5176.1993658|483|360|15.34790404|11.65178
2022-01-16 13:44:22|5450079|5451076|2015-12-14 13:29:45|2015-12-14 13:31:37|443.30000000|444.25000000|162757.049683|180450.257229|466|532|366.8425|405.48|-0.010677|0.038348|7163.060049|7321.411615|387|424|16.1401|16.4772
2022-01-16 13:44:22|5451077|5452074|2015-12-14 13:31:37|2015-12-14 13:34:01|444.10000000|444.36000000|199939.847095|171393.731155|511|487|450.5915|385.1399|0.023288|-0.029707|6728.16942645|8098.8755399|426|389|15.15821407|18.23041407
2022-01-16 13:44:22|5452075|5453072|2015-12-14 13:34:01|2015-12-14 13:35:31|444.39000000|443.65000000|159859.496586|150233.293866|562|436|360.72|337.66309312|-0.122800|0.078007|10379.3158868|6888.72984696|474|349|23.41065493|15.50358593
2022-01-16 13:44:22|5453073|5454070|2015-12-14 13:35:31|2015-12-14 13:37:26|443.65000000|443.06000000|186703.897235|200007.984584|541|457|421.1472|450.015|0.020763|-0.026280|8009.47812902|4993.75856654|468|354|18.061|11.2466319
2022-01-16 13:44:22|5454071|5455068|2015-12-14 13:37:26|2015-12-14 13:39:36|443.00000000|443.57000000|204588.9044|246606.252986|475|523|462.1758|555.271501|0.031801|-0.026090|5773.03743075|6244.29293624|390|418|13.0382321|14.085301
2022-01-16 13:44:22|5455069|5456066|2015-12-14 13:39:36|2015-12-14 13:41:56|443.43000000|443.20000000|229966.963019|190359.815186|543|455|518.7773|428.46|0.073088|-0.036976|7609.18550925|5592.78439133|430|352|17.160695|12.60512704
2022-01-16 13:44:22|5456067|5457064|2015-12-14 13:41:56|2015-12-14 13:44:49|443.20000000|442.79000000|260160.154408|250317.61334|548|450|587.27092975|563.71|0.002294|-0.009942|7529.35743482|7397.94088317|456|344|16.99392975|16.6759912
2022-01-16 13:44:22|5457065|5458062|2015-12-14 13:44:49|2015-12-14 13:48:30|442.77000000|445.19000000|322624.436752|342604.797737|448|550|727.1755|770.61353|0.080943|-0.043351|8867.5990664|6612.373859|305|411|19.977|14.8918
2022-01-16 13:44:22|5458063|5459060|2015-12-14 13:48:30|2015-12-14 13:53:02|445.21000000|444.91000000|300232.973058|265905.033678|597|401|675.69858189|596.7553|0.062397|-0.072984|7993.807201|6132.226212|451|302|17.9847|13.7854
2022-01-16 13:44:22|5459061|5460058|2015-12-14 13:53:02|2015-12-14 13:56:10|444.92000000|445.00000000|264525.35181|321663.243283|455|543|595.6465|722.2275|0.035506|-0.023222|9379.69802226|8691.981835|327|389|21.112802|19.5452
2022-01-16 13:44:23|5460059|5461056|2015-12-14 13:56:10|2015-12-14 13:59:21|444.95000000|443.68000000|245563.911804|223074.57194|582|416|552.8645|500.9408|0.048010|-0.065399|10090.8583931|5945.23525987|449|274|22.71286966|13.36534503
2022-01-16 13:44:23|5461057|5462054|2015-12-14 13:59:21|2015-12-14 14:01:31|443.68000000|446.26000000|219955.57261|240717.946676|462|536|495.339|540.41674297|0.061100|-0.038158|9390.74029135|9139.23884555|353|377|21.144104|20.55287859
2022-01-16 13:44:24|5462055|5463052|2015-12-14 14:01:31|2015-12-14 14:04:21|446.33000000|444.14000000|219940.992853|213720.490181|548|450|495.234|479.75493703|-0.060157|0.018234|9868.07702053|6380.92938722|414|309|22.21635243|14.34572623
2022-01-16 13:44:24|5463053|5464050|2015-12-14 14:04:21|2015-12-14 14:06:16|444.03000000|443.53000000|183444.961053|171303.103996|538|460|413.22661131|384.77108988|0.000562|0.026749|7375.7614114|6544.43269531|446|352|16.6123936|14.71506102
2022-01-16 13:44:24|5464051|5465048|2015-12-14 14:06:16|2015-12-14 14:09:00|443.53000000|444.55000000|205963.309353|211096.990813|491|507|464.02938869|474.61370124|-0.045999|0.052060|7238.93494211|7096.37300593|407|412|16.30583587|15.96620124
2022-01-16 13:44:24|5465049|5466046|2015-12-14 14:09:00|2015-12-14 14:11:00|444.56000000|444.60000000|159914.162427|174927.433084|492|506|360.41|393.3815|-0.052884|0.011262|6815.069796|9188.847552|404|386|15.3554|20.6785
2022-01-16 13:44:24|5466047|5467044|2015-12-14 14:11:00|2015-12-14 14:13:40|444.60000000|444.16000000|170271.243396|220942.957535|533|465|383.6985|496.94989622|-0.014885|0.005171|7554.752085|7419.01585797|434|346|17.0169|16.69271481
2022-01-16 13:44:24|5467045|5468042|2015-12-14 14:13:40|2015-12-14 14:16:01|444.16000000|445.06000000|199459.28762|190649.432469|487|511|449.019|428.3469|0.009463|0.012748|5895.37097|6067.67893264|400|432|13.2695|13.64306799
2022-01-16 13:44:24|5468043|5469040|2015-12-14 14:16:01|2015-12-14 14:18:00|445.06000000|443.56000000|170229.337163|139809.236922|550|448|384.0005|314.3618|-0.112213|0.063253|7713.13526188|5923.08673251|485|370|17.39934646|13.33165
2022-01-16 13:44:24|5469041|5470038|2015-12-14 14:18:00|2015-12-14 14:20:51|443.57000000|443.63000000|225683.373968|240529.60639|573|425|508.61944|541.0745|0.005635|0.003547|8613.6628974|5435.9016186|463|333|19.40826|12.23695
2022-01-16 13:44:24|5470039|5471036|2015-12-14 14:20:51|2015-12-14 14:23:40|443.62000000|444.14000000|220646.470754|230613.075108|456|542|497.14543|518.808|-0.040925|0.054521|5377.06669179|6483.0352157|385|436|12.11258177|14.59063
2022-01-16 13:44:24|5471037|5472034|2015-12-14 14:23:40|2015-12-14 14:26:28|444.13000000|443.36000000|207344.834378|190293.792079|532|466|467.21888|428.09|-0.029660|0.006019|6378.91475048|5184.82108176|457|399|14.37195087|11.66601823
2022-01-16 13:44:25|5472035|5473032|2015-12-14 14:26:28|2015-12-14 14:29:00|443.35000000|444.49000000|197139.700685|197397.11789|508|490|444.37693|443.97189|0.021581|-0.006171|8606.208391|6439.84729763|406|396|19.3933|14.49704087
2022-01-16 13:44:25|5473033|5474030|2015-12-14 14:29:00|2015-12-14 14:32:52|444.49000000|443.78000000|302473.323561|308912.099601|519|479|681.5959|694.88608|-0.002225|-0.009893|8915.4789873|6179.119264|368|326|20.08633|13.9069
2022-01-16 13:44:25|5474031|5475028|2015-12-14 14:32:52|2015-12-14 14:36:00|443.78000000|444.35000000|257161.641056|247272.395914|487|511|579.3541|555.9997|0.042481|-0.028413|6904.511361|7283.89521|387|392|15.5529|16.395
2022-01-16 13:44:25|5475029|5476026|2015-12-14 14:36:00|2015-12-14 14:38:01|444.35000000|445.78000000|169856.42817|205667.185807|500|498|382.11|461.95465|0.002895|0.023778|4350.9005|4617.5952098|405|402|9.784|10.37407
2022-01-16 13:44:25|5476027|5477024|2015-12-14 14:38:01|2015-12-14 14:40:35|445.81000000|445.37000000|200081.210717|212562.790068|460|538|449.755|476.95992|-0.031810|0.022900|5515.063855|5986.77435388|373|446|12.3936|13.44064072
2022-01-16 13:44:25|5477025|5478022|2015-12-14 14:40:35|2015-12-14 14:41:42|445.37000000|445.81000000|80341.1275624|96446.9377814|255|743|180.52|216.13944|-0.000659|0.006893|2541.82786|4338.61979|223|703|5.708|9.73395
2022-01-16 13:44:25|5478023|5479020|2015-12-14 14:41:42|2015-12-14 14:44:30|445.80000000|445.75000000|219799.924165|199974.491347|478|520|493.568|448.54580083|-0.024679|0.017555|5100.02025|4337.86999|388|446|11.451|9.7335
2022-01-16 13:44:25|5479021|5480018|2015-12-14 14:44:30|2015-12-14 14:46:56|445.75000000|445.68000000|190108.872124|200045.577346|499|499|426.69837|448.3872924|0.002693|-0.001120|5791.2928734|3980.868427|397|424|12.99684|8.92757
2022-01-16 13:44:25|5480019|5481016|2015-12-14 14:46:56|2015-12-14 14:48:20|445.67000000|445.75000000|119723.220846|121031.932593|543|455|268.754|271.126|-0.011208|0.007291|4153.053695|4267.907703|492|388|9.3215|9.5696
2022-01-16 13:44:25|5481017|5482014|2015-12-14 14:48:20|2015-12-14 14:50:30|445.75000000|445.83000000|139944.778545|133520.751981|510|488|314.03|299.17494|-0.008940|0.006361|4745.5292889|3515.213577|450|405|10.64733|7.87918
2022-01-16 13:44:25|5482015|5483012|2015-12-14 14:50:30|2015-12-14 14:52:03|445.84000000|445.79000000|133258.953654|166781.305267|430|568|299.06339|373.58146|-0.007627|0.020195|4431.65391|6778.135848|367|483|9.94278|15.1911
2022-01-16 13:44:26|5483013|5484010|2015-12-14 14:52:03|2015-12-14 14:54:21|445.78000000|445.22000000|184735.418485|160156.022189|549|449|414.60551|358.83|0.023559|-0.020179|5204.639346|4283.615706|478|352|11.67704|9.6036
2022-01-16 13:44:26|5484011|5485008|2015-12-14 14:54:21|2015-12-14 14:59:00|445.21000000|445.28000000|432563.385687|400953.397552|521|477|971.00653252|898.57646768|0.019514|-0.017292|8699.3830716|7739.34264844|348|298|19.52529|17.36184768
2022-01-16 13:44:26|5485009|5486006|2015-12-14 14:59:00|2015-12-14 15:03:30|445.29000000|445.58000000|389908.606224|418463.077976|508|490|875.37|937.83|-0.002022|0.004687|7966.9286589|6192.96237718|333|322|17.88189|13.89202953
2022-01-16 13:44:26|5486007|5487004|2015-12-14 15:03:30|2015-12-14 15:07:31|445.59000000|446.15000000|340724.717102|340338.570176|499|499|764.88|762.72240322|0.024247|-0.020411|8019.634487|5922.14821358|347|323|18.00035|13.28298047
2022-01-16 13:44:26|5487005|5488002|2015-12-14 15:07:31|2015-12-14 15:12:00|446.15000000|446.24000000|360155.394371|379986.127265|541|457|808.39|851.64891118|-0.014579|0.000196|8386.157848|5046.985958|384|288|18.82155|11.31898
2022-01-16 13:44:26|5488003|5489000|2015-12-14 15:12:00|2015-12-14 15:15:00|446.24000000|445.10000000|230501.986968|215303.37007|546|452|517.963|482.87832|0.001371|-0.038597|7683.216381|6555.0462905|431|345|17.26593|14.71539
2022-01-16 13:44:26|5489001|5489998|2015-12-14 15:15:00|2015-12-14 15:18:00|445.10000000|445.79000000|229786.325987|270084.688341|500|498|517.1|606.3411|0.036020|-0.053926|6374.67355756|5809.4140043|366|348|14.3419138|13.05689
2022-01-16 13:44:26|5489999|5490996|2015-12-14 15:18:03|2015-12-14 15:21:26|444.66000000|441.53000000|263140.614954|160772.971019|721|277|592.850001|361.119901|0.033528|-0.082693|10042.8904479|3068.794734|580|189|22.62453113|6.89973
2022-01-16 13:44:26|5490997|5491994|2015-12-14 15:21:26|2015-12-14 15:24:00|441.26000000|447.92000000|106710.470447|195495.367448|355|643|242.397999|440.07976328|-0.032612|0.025796|8907.50525614|10889.6860831|283|571|20.20097373|24.5920715
2022-01-16 13:44:26|5491995|5492992|2015-12-14 15:24:00|2015-12-14 15:26:02|447.93000000|442.69000000|212666.25861|253480.018428|577|421|481.59037|570.51372172|-0.108385|0.046114|5532.16340409|4519.87470218|465|308|12.50873629|10.19566311
2022-01-16 13:44:26|5492993|5493990|2015-12-14 15:26:02|2015-12-14 15:29:31|442.68000000|443.72000000|256797.800366|261999.214369|523|475|579.3707|589.87610792|0.030373|-0.012121|8290.0494646|5651.81891492|381|351|18.69696|12.7355883
2022-01-16 13:44:27|5493991|5494988|2015-12-14 15:29:31|2015-12-14 15:32:00|443.72000000|442.92000000|250182.56|193947.164567|570|428|564.53|436.3556152|-0.002478|-0.023739|8318.23918736|7144.12598844|441|292|18.76244365|16.1032452
2022-01-16 13:44:27|5494989|5495986|2015-12-14 15:32:00|2015-12-14 15:34:00|442.92000000|443.58000000|229703.17028|237930.410787|459|539|519.33|535.56404|0.005388|-0.009691|9771.166222|9555.50337955|381|426|22.0818|21.56742055
2022-01-16 13:44:27|5495987|5496984|2015-12-14 15:34:00|2015-12-14 15:36:33|443.59000000|442.96000000|261962.391835|311542.09477|493|505|591.67|701.18640535|-0.004292|0.011921|7613.710146|7297.923874|369|367|17.1933|16.45625
2022-01-16 13:44:27|5496985|5497982|2015-12-14 15:36:33|2015-12-14 15:39:00|442.96000000|443.47000000|267578.954217|221553.575512|536|462|604.31075|499.0423255|0.048834|-0.055115|7458.9049354|6322.950091|408|343|16.83982|14.2628555
2022-01-16 13:44:27|5497983|5498980|2015-12-14 15:39:00|2015-12-14 15:41:30|443.47000000|443.40000000|289921.945341|291227.41392|507|491|654.549|655.81934|0.018563|-0.028554|6919.960187|7872.1098651|372|331|15.6174|17.74850042
2022-01-16 13:44:27|5498981|5499978|2015-12-14 15:41:30|2015-12-14 15:43:47|443.40000000|443.37000000|260185.551446|291794.744202|459|539|587.4039|657.21008447|0.011471|-0.011086|5829.13417548|10127.0918258|333|358|13.1561451|22.82931458
2022-01-16 13:44:27|5499979|5500976|2015-12-14 15:43:47|2015-12-14 15:45:30|443.34000000|443.02000000|203872.561708|175946.075081|580|418|460.4661|396.31827471|-0.024269|0.004752|5013.53755205|6109.49706706|482|328|11.33102662|13.78470445
2022-01-16 13:44:27|5500977|5501974|2015-12-14 15:45:30|2015-12-14 15:47:15|443.03000000|442.49000000|136479.29523|169308.579508|511|487|308.24|381.52599008|-0.001503|-0.018960|7331.7558804|6324.75890973|439|390|16.55953399|14.26598504
2022-01-16 13:44:27|5501975|5502972|2015-12-14 15:47:15|2015-12-14 16:08:39|442.49000000|444.17000000|99151.6601738|134640.786276|485|513|224.20166|303.76540309|0.018403|-0.004230|5963.4693795|9068.08432925|437|445|13.47875|20.47273671
2022-01-16 13:44:27|5502973|5503970|2015-12-14 16:08:39|2015-12-14 18:51:17|444.28000000|446.02000000|66894.9479204|118156.086355|604|394|149.80270874|264.93135573|0.015777|-0.006602|11058.0618476|9199.68630128|558|320|24.74389895|20.628506
2022-01-16 13:44:27|5503971|5504968|2015-12-14 18:51:28|2015-12-14 20:03:54|446.04000000|439.49000000|298700.33782|87597.4484551|621|377|677.64328288|198.35770887|0.002559|-0.042151|11982.072756|12454.0652677|475|308|27.08010179|28.19813512
2022-01-16 13:44:28|5504969|5505966|2015-12-14 20:03:54|2015-12-14 21:03:17|439.50000000|444.84000000|34059.121915|146359.556853|194|804|77.05635483|330.75349417|0.051398|-0.002579|5997.95335861|32399.1688013|172|708|13.59754648|73.40013009
2022-01-16 13:44:28|5505967|5506964|2015-12-14 21:03:17|2015-12-14 22:12:02|444.88000000|441.74000000|116514.901377|106398.090786|557|441|262.44474491|239.96936882|0.000185|-0.013779|14850.4142265|13655.1769606|469|360|33.46626979|30.83984351
2022-01-16 13:44:28|5506965|5507962|2015-12-14 22:12:03|2015-12-14 23:56:27|441.35000000|444.37000000|53532.8579725|144894.128903|365|633|121.0688|327.3365625|0.003455|0.008876|9365.81342591|21084.6686943|307|510|21.16993519|47.65016814
2022-01-16 13:44:28|5507963|5508960|2015-12-14 23:56:27|2015-12-15 00:38:32|444.36000000|448.22000000|34096.0717478|152331.611354|448|550|76.64260831|341.82232435|0.033288|-0.003328|7927.67434884|12726.7603434|428|468|17.83300831|28.55051116
2022-01-16 13:44:28|5508961|5509958|2015-12-15 00:38:32|2015-12-15 00:51:29|448.25000000|449.87000000|74760.0178682|43869.5337872|510|488|166.86491245|97.76647277|0.042452|-0.022435|7381.27007822|10985.4303357|469|449|16.47566857|24.49949453
2022-01-16 13:44:28|5509959|5510956|2015-12-15 00:51:29|2015-12-15 01:11:19|449.88000000|448.27000000|87764.9654252|61817.5965072|743|255|194.82211972|137.23043614|0.008867|-0.017740|17085.0525153|7909.12499164|681|197|37.920377|17.53624538
2022-01-16 13:44:28|5510957|5511954|2015-12-15 01:11:19|2015-12-15 01:39:30|448.26000000|450.31000000|34322.3333515|39181.875353|486|512|76.41418758|87.17143744|0.024003|-0.007067|6679.90448207|15048.8805173|454|481|14.86297875|33.46715518
2022-01-16 13:44:29|5511955|5512952|2015-12-15 01:39:30|2015-12-15 01:55:32|450.31000000|451.23000000|17983.4530668|72576.2267779|511|487|39.88012187|160.73425708|0.028866|-0.024876|12049.7437328|11414.5617913|499|421|26.71552187|25.30393644
2022-01-16 13:44:29|5512953|5513950|2015-12-15 01:55:32|2015-12-15 02:18:01|451.24000000|453.56000000|50754.7396557|67339.2650142|522|476|112.39894195|149.13978837|0.017911|0.001711|11709.5075028|9784.54175024|466|431|25.93882299|21.65026747
2022-01-16 13:44:29|5513951|5514948|2015-12-15 02:18:01|2015-12-15 02:30:00|453.62000000|455.98000000|49698.8845677|98854.9810197|497|501|109.26405204|216.67849802|0.032622|-0.007863|11471.8478484|11777.4485339|459|424|25.21780318|25.85942538
2022-01-16 13:44:29|5514949|5515946|2015-12-15 02:30:00|2015-12-15 02:40:01|455.98000000|455.50000000|48935.3883588|28473.4762086|667|331|107.40862631|62.53889999|-0.000438|-0.022341|10548.3034218|7609.06286818|627|300|23.15247831|16.7022
2022-01-16 13:44:30|5515947|5516944|2015-12-15 02:40:01|2015-12-15 03:00:33|455.56000000|453.86000000|84908.5291606|32141.3645435|727|271|186.88097022|70.59864751|0.002994|-0.019087|11835.3334872|6166.56584186|670|246|26.0407978|13.55689315
2022-01-16 13:44:30|5516945|5517942|2015-12-15 03:00:33|2015-12-15 03:09:22|453.86000000|457.33000000|16294.8115315|82688.5015019|368|630|35.719715|180.77814559|0.060502|-0.001028|7112.68672371|11504.3189064|353|573|15.56904141|25.18206532
2022-01-16 13:44:30|5517943|5518940|2015-12-15 03:09:22|2015-12-15 03:28:38|457.32000000|457.63000000|42951.5501976|41462.4946036|627|371|93.99839218|90.69129672|0.012739|-0.005610|9454.38113212|6065.79149816|589|337|20.69242218|13.27432414
2022-01-16 13:44:30|5518941|5519938|2015-12-15 03:28:38|2015-12-15 03:43:15|457.63000000|453.11000000|90437.5781409|21433.2983589|786|212|199.79485885|47.34445501|-0.010743|-0.021924|12457.9466819|6877.47777617|720|194|27.43891515|15.20717026
2022-01-16 13:44:30|5519939|5520936|2015-12-15 03:43:15|2015-12-15 04:16:40|453.10000000|453.79000000|104258.360249|54442.4571009|482|516|230.54815239|120.14087156|0.004002|-0.001450|11257.5167056|13526.500511|422|471|24.88312144|29.85241793
2022-01-16 13:44:30|5520937|5521934|2015-12-15 04:16:40|2015-12-15 05:20:00|453.79000000|453.90000000|95015.4290153|63654.7240865|576|422|209.86507789|140.47347669|0.008368|-0.008167|27776.7108385|9480.68893533|518|355|61.32308645|20.92316999
2022-01-16 13:44:30|5521935|5522932|2015-12-15 05:20:00|2015-12-15 06:15:26|453.95000000|454.93000000|50333.9287204|95019.9015481|569|429|110.59015213|208.73858973|0.004663|0.001390|18141.3595648|12303.4852098|544|354|39.87138242|27.03476263
2022-01-16 13:44:30|5522933|5523930|2015-12-15 06:15:26|2015-12-15 06:56:57|454.93000000|457.27000000|89380.1143228|110756.742695|579|419|195.31429449|242.01118843|0.016907|-0.004009|9914.87281357|11713.7384666|543|327|21.64685667|25.60524818
2022-01-16 13:44:30|5523931|5524928|2015-12-15 06:56:57|2015-12-15 07:33:42|457.26000000|459.09000000|44507.1236417|87575.0044222|427|571|97.08691352|190.97561479|0.017493|-0.007520|6943.29904642|15901.5960105|386|497|15.15320957|34.68515485
2022-01-16 13:44:30|5524929|5525926|2015-12-15 07:33:42|2015-12-15 07:56:00|459.10000000|458.68000000|29741.4508014|37163.0059343|690|308|64.88356636|80.99030069|0.020631|-0.026245|6366.39751176|6763.97115104|666|263|13.87866394|14.7466566
2022-01-16 13:44:30|5525927|5526924|2015-12-15 07:56:00|2015-12-15 08:24:08|458.73000000|458.25000000|48277.4231882|44776.1137557|690|308|105.21816407|97.53990253|0.009102|-0.016193|9172.8013163|6980.71058475|660|261|19.99901201|15.21070963
2022-01-16 13:44:31|5526925|5527922|2015-12-15 08:24:08|2015-12-15 09:12:54|458.25000000|457.73000000|66929.827735|36812.819857|759|239|146.32367607|80.41227858|-0.004964|0.005105|29719.630236|6234.38571261|704|205|64.96268683|13.62251741
2022-01-16 13:44:31|5527923|5528920|2015-12-15 09:12:54|2015-12-15 10:15:54|457.70000000|454.05000000|56961.0216943|28860.3875856|776|222|125.21513911|63.27935682|0.003135|-0.027302|24243.3672024|6597.64361537|747|197|53.22371647|14.48761595
2022-01-16 13:44:31|5528921|5529918|2015-12-15 10:15:54|2015-12-15 12:51:59|454.05000000|453.77000000|139314.555688|75226.1989531|551|447|306.78933548|165.34732575|-0.016023|0.014757|18028.6281712|14865.9145975|459|371|39.65180869|32.67371838
2022-01-16 13:44:31|5529919|5530916|2015-12-15 12:51:59|2015-12-15 13:55:32|453.78000000|457.77000000|53330.2503865|90962.8710728|425|573|116.9802|199.02421762|0.020665|0.003238|7390.91258092|13105.3976309|378|494|16.20016567|28.71052387
2022-01-16 13:44:31|5530917|5531914|2015-12-15 13:55:32|2015-12-15 15:11:04|457.77000000|458.54000000|80148.975918|152399.571906|522|476|175.17290919|332.80805876|0.000683|0.001904|9331.87088914|12085.0408735|427|336|20.38476563|26.39369376
2022-01-16 13:44:31|5531915|5532912|2015-12-15 15:11:04|2015-12-15 15:35:45|458.55000000|460.54000000|59267.5472467|54941.1114447|642|356|128.44067855|119.15479033|0.022142|-0.001836|8672.07139589|9321.4953647|588|306|18.79464627|20.24156759
2022-01-16 13:44:31|5532913|5533910|2015-12-15 15:35:45|2015-12-15 16:40:28|460.54000000|463.00000000|103567.401645|127421.256757|411|587|224.67410603|276.19587985|0.003635|0.004758|8312.77489924|15952.5784583|319|499|18.0217458|34.56599568
2022-01-16 13:44:31|5533911|5534908|2015-12-15 16:40:28|2015-12-15 17:10:59|463.00000000|461.38000000|50596.0327814|71130.9427523|783|215|109.44350874|153.68498452|0.007901|-0.017805|9213.77236258|5250.94927596|752|154|19.92412091|11.35044781
2022-01-16 13:44:31|5534909|5535906|2015-12-15 17:10:59|2015-12-15 17:42:04|461.37000000|458.70000000|67929.8527283|59847.6542593|691|307|147.65740189|129.93672513|-0.004840|-0.010860|13490.903188|6574.85991454|606|243|29.3103846|14.27452517
2022-01-16 13:44:31|5535907|5536904|2015-12-15 17:42:04|2015-12-15 19:12:27|458.70000000|458.62000000|171694.315112|101823.230261|464|534|373.43522063|221.29231503|-0.004826|0.004561|11287.4730109|16019.5760639|323|391|24.55321958|34.82426357
2022-01-16 13:44:31|5536905|5537902|2015-12-15 19:12:27|2015-12-15 20:31:25|458.62000000|458.97000000|157126.525366|106546.192997|539|459|342.63875576|231.76429696|0.004270|-0.003112|21652.7643332|13493.7894203|444|345|47.19402077|29.38437667
2022-01-16 13:44:32|5537903|5538900|2015-12-15 20:31:26|2015-12-15 21:46:54|459.00000000|461.73000000|180251.376339|121903.471554|468|530|391.71025106|264.73713658|0.005451|0.004749|8388.61758301|13040.0354784|366|418|18.22826423|28.31904481
2022-01-16 13:44:32|5538901|5539898|2015-12-15 21:46:54|2015-12-15 22:14:31|461.74000000|462.64000000|80640.8176138|73171.9661655|605|393|174.59980303|158.27296765|0.008416|0.000353|7719.69503214|8757.52750752|542|349|16.70584313|18.94436212
2022-01-16 13:44:32|5539899|5540896|2015-12-15 22:14:31|2015-12-15 22:38:00|462.63000000|463.39000000|28580.6928863|41277.9454975|588|410|61.77698929|89.18383706|0.002823|0.000001|9300.33994023|10092.0907032|557|371|20.09622413|21.79931584
2022-01-16 13:44:32|5540897|5541894|2015-12-15 22:38:00|2015-12-15 23:06:01|463.39000000|461.23000000|55664.6617918|39057.1300247|809|189|120.37237558|84.27131768|-0.001818|-0.019344|9346.70020571|4557.56718159|760|145|20.19760167|9.83057272
2022-01-16 13:44:32|5541895|5542892|2015-12-15 23:06:04|2015-12-15 23:29:47|461.03000000|463.71000000|15826.816401|38058.3059367|463|535|34.13260079|82.09481827|0.042047|-0.009306|7237.92088014|12764.3888296|452|501|15.61973837|27.55991053
2022-01-16 13:44:32|5542893|5543890|2015-12-15 23:29:47|2015-12-16 00:02:26|463.70000000|464.33000000|69567.8019953|59381.8592715|670|328|150.12000956|127.98167766|0.009558|-0.004458|15754.4411433|9819.107028|613|261|33.98947956|21.16984606
2022-01-16 13:44:32|5543891|5544888|2015-12-16 00:02:26|2015-12-16 00:24:07|464.32000000|459.27000000|111474.426499|27539.1773996|805|193|241.02665723|59.58555838|-0.012584|-0.025747|19787.6468674|8647.01371797|724|162|42.70733754|18.69152242
2022-01-16 13:44:32|5544889|5545886|2015-12-16 00:24:07|2015-12-16 01:18:41|459.23000000|463.00000000|144305.381875|105299.363708|389|609|313.14310367|228.30952801|0.005651|0.013156|6157.13176728|15937.0982653|287|489|13.36037111|34.5487486
2022-01-16 13:44:32|5545887|5546884|2015-12-16 01:18:41|2015-12-16 01:55:44|463.00000000|459.95000000|107078.002397|77189.9714484|621|377|232.82765337|167.43626735|-0.003848|-0.024372|10913.7831245|12383.2790903|527|298|23.65201042|26.86475597
2022-01-16 13:44:32|5546885|5547882|2015-12-16 01:55:44|2015-12-16 02:36:14|460.30000000|463.04000000|32798.2126236|123716.40532|230|768|70.99894139|268.1535005|0.013896|0.023585|13473.197777|39908.3561947|202|674|29.12852154|86.50120999
2022-01-16 13:44:32|5547883|5548880|2015-12-16 02:36:14|2015-12-16 03:50:46|463.03000000|460.50000000|85615.468608|71883.7780094|610|388|185.39387673|155.59495163|0.000689|-0.012520|25085.9352781|10585.0738166|526|312|54.26086521|22.90031833
2022-01-16 13:44:33|5548881|5549878|2015-12-16 03:50:46|2015-12-16 04:00:34|460.50000000|445.30000000|179784.119318|26801.3115127|891|107|397.19706712|58.73383524|-0.074116|-0.112098|18206.86528|3476.87743265|783|71|40.25443883|7.67771524
2022-01-16 13:44:33|5549879|5550876|2015-12-16 04:00:34|2015-12-16 04:10:05|445.30000000|445.33000000|111995.123203|181810.488776|400|598|252.55166679|409.15333876|0.019798|-0.019387|8725.46067455|22087.614688|316|468|19.70559144|49.79606179
2022-01-16 13:44:33|5550877|5551874|2015-12-16 04:10:05|2015-12-16 04:37:03|445.33000000|448.50000000|133990.635901|290747.948383|348|650|298.79192614|650.32526876|0.026997|-0.011906|13342.0141625|19548.6875395|268|433|29.74725125|43.66292135
2022-01-16 13:44:33|5551875|5552872|2015-12-16 04:37:05|2015-12-16 05:31:18|448.64000000|452.69000000|65376.9350938|122834.299998|350|648|145.07346802|271.79242672|0.041356|-0.019345|12360.0708871|21646.0864776|292|540|27.42226668|47.94946585
2022-01-16 13:44:33|5552873|5553870|2015-12-16 05:31:18|2015-12-16 07:11:12|452.69000000|453.63000000|181555.846475|91193.4652101|484|514|402.22448669|201.55274574|0.009841|-0.008262|14385.7030628|18903.5257021|356|421|31.82918786|41.79348551
2022-01-16 13:44:33|5553871|5554868|2015-12-16 07:11:12|2015-12-16 08:37:01|453.84000000|454.19000000|191999.97594|54736.6704434|728|270|421.93374257|120.45619488|0.000093|0.004359|32752.3769799|6884.61308845|524|210|71.96479054|15.14209993
2022-01-16 13:44:33|5554869|5555866|2015-12-16 08:37:01|2015-12-16 09:03:01|454.19000000|453.90000000|138073.436854|46972.8137555|722|276|304.03201239|103.37733417|-0.010552|0.011340|34855.2539383|8229.22680988|585|225|76.71123827|18.107504
2022-01-16 13:44:33|5555867|5556864|2015-12-16 09:03:01|2015-12-16 09:17:02|453.90000000|455.95000000|130748.024187|98818.5201083|608|390|287.29443806|216.6018944|0.028934|-0.002382|20286.753965|8293.13852334|454|290|44.55191466|18.1879244
2022-01-16 13:44:33|5556865|5557862|2015-12-16 09:17:02|2015-12-16 09:36:35|455.95000000|455.99000000|114082.272755|100658.565865|600|398|250.2995253|220.51304535|-0.007477|0.005952|19205.1303231|10550.5603923|448|281|42.12595529|23.11964535
2022-01-16 13:44:33|5557863|5558860|2015-12-16 09:36:35|2015-12-16 09:52:22|456.00000000|459.32000000|90126.8954537|142543.567466|433|565|197.77911269|311.813364|-0.001020|0.026294|12290.8410234|12182.9583115|322|348|26.96935967|26.66103268
2022-01-16 13:44:34|5558861|5559858|2015-12-16 09:52:22|2015-12-16 09:59:24|459.33000000|457.57000000|120230.268828|75514.4265963|650|348|261.90723981|164.06228727|-0.023621|0.012869|14166.4010326|8838.344355|510|251|30.84915979|19.2065955
2022-01-16 13:44:34|5559859|5560856|2015-12-16 09:59:24|2015-12-16 10:05:20|457.57000000|458.46000000|98594.4008747|94931.7549859|646|352|215.26766268|206.4882|-0.069985|0.076807|13929.0017011|7240.39915851|521|240|30.41696051|15.75617211
2022-01-16 13:44:34|5560857|5561854|2015-12-16 10:05:20|2015-12-16 10:13:08|458.46000000|456.61000000|109642.998136|113801.318582|583|415|239.54280725|247.9904|-0.027208|0.033756|14209.5057902|10879.3932252|446|286|31.04162521|23.720185
2022-01-16 13:44:35|5561855|5562852|2015-12-16 10:13:08|2015-12-16 10:21:10|456.61000000|457.96000000|141720.363177|136607.865647|596|402|309.74738298|297.87195759|-0.029459|0.047926|17759.0995146|9501.0147164|445|261|38.81638321|20.72761074
2022-01-16 13:44:35|5562853|5563850|2015-12-16 10:21:11|2015-12-16 10:31:20|457.97000000|457.50000000|112077.294905|151746.296159|553|445|244.99300836|331.27595326|0.006561|-0.014346|12735.9773121|9830.57866014|427|295|27.83456947|21.4609175
2022-01-16 13:44:35|5563851|5564848|2015-12-16 10:31:20|2015-12-16 10:45:04|457.56000000|456.46000000|106465.722655|128556.838349|545|453|233.29403851|281.35904512|-0.004745|-0.006844|13786.7432093|9755.25487992|425|290|30.21112858|21.34933314
2022-01-16 13:44:36|5564849|5565846|2015-12-16 10:45:04|2015-12-16 10:53:08|456.43000000|455.76000000|138060.224842|88467.3630579|611|387|302.62341997|193.29201749|-0.033708|0.024506|17421.2222772|9076.92701893|437|251|38.16258777|19.83972102
2022-01-16 13:44:36|5565847|5566844|2015-12-16 10:53:08|2015-12-16 11:03:45|455.76000000|457.87000000|118657.771942|134337.871697|493|505|259.9407085|293.66248711|-0.044086|0.063837|13569.5231147|16099.4993753|333|310|29.72080343|35.19886111
2022-01-16 13:44:36|5566845|5567842|2015-12-16 11:03:45|2015-12-16 11:13:49|457.88000000|456.17000000|146080.280833|128033.410141|617|381|319.9613032|279.92286243|-0.067145|0.049646|17505.4566906|10619.2595914|447|239|38.33550035|23.22178143
2022-01-16 13:44:36|5567843|5568840|2015-12-16 11:13:49|2015-12-16 11:31:08|456.14000000|455.30000000|180511.931464|145799.224091|592|406|396.40615434|319.7715|-0.020887|0.023988|17136.6235465|13709.4424062|386|242|37.62662933|30.071095
2022-01-16 13:44:36|5568841|5569838|2015-12-16 11:31:08|2015-12-16 11:45:11|455.45000000|455.59000000|142346.122475|132509.753662|585|413|312.54402565|290.583811|-0.019832|0.029649|15780.1172893|12868.2499795|402|269|34.64231966|28.220251
2022-01-16 13:44:36|5569839|5570836|2015-12-16 11:45:11|2015-12-16 11:55:08|455.57000000|455.50000000|142072.385817|151333.396511|597|401|311.16422878|330.88741851|0.030553|0.006522|18457.2193994|9561.47976915|422|236|40.41650095|20.90757871
2022-01-16 13:44:36|5570837|5571834|2015-12-16 11:55:08|2015-12-16 12:01:12|455.49000000|458.25000000|122831.310066|155250.884418|515|483|268.77236269|338.74335075|-0.122502|0.139180|14510.9475989|14373.1115554|362|321|31.75280923|31.37014632
2022-01-16 13:44:36|5571835|5572832|2015-12-16 12:01:12|2015-12-16 12:08:00|458.25000000|458.74000000|107208.193703|111754.906741|542|456|233.98924581|243.1550813|-0.047793|0.053258|10934.8136112|12058.3546615|416|339|23.8590902|26.25365724
2022-01-16 13:44:36|5572833|5573830|2015-12-16 12:08:00|2015-12-16 12:15:16|458.74000000|458.09000000|160960.855809|174676.885863|578|420|352.19182585|381.15088308|-0.077532|0.071680|16961.6960999|12473.1312998|404|250|37.11373226|27.21772
2022-01-16 13:44:36|5573831|5574828|2015-12-16 12:15:16|2015-12-16 12:21:23|458.09000000|456.93000000|175491.798986|81050.4458029|619|379|384.06696912|177.00776458|-0.069922|0.052033|19791.5200436|11485.832602|454|263|43.30388349|25.09114458
2022-01-16 13:44:36|5574829|5575826|2015-12-16 12:21:23|2015-12-16 12:33:09|456.94000000|456.80000000|160702.361904|228702.894946|571|427|352.13489669|500.47235626|-0.040024|0.042652|18244.4611951|12137.4100956|377|246|39.96932022|26.55949626
2022-01-16 13:44:37|5575827|5576824|2015-12-16 12:33:09|2015-12-16 12:41:19|456.80000000|457.15000000|173833.300386|173969.832468|597|401|380.60869585|380.430288|-0.029050|0.035056|17238.121471|7995.93653307|417|214|37.735238|17.48425076
2022-01-16 13:44:37|5576825|5577822|2015-12-16 12:41:19|2015-12-16 12:49:14|457.15000000|455.81000000|209314.127598|160017.185674|621|377|458.60636988|349.81793|-0.073611|0.070891|15048.2351915|7459.322218|400|210|32.96683758|16.3125
2022-01-16 13:44:37|5577823|5578820|2015-12-16 12:49:14|2015-12-16 12:57:08|455.73000000|456.91000000|174071.760315|193883.909963|596|402|381.2426661|423.85785692|-0.048883|0.079066|17149.3019023|10797.1481508|391|228|37.55095708|23.60640636
2022-01-16 13:44:37|5578821|5579818|2015-12-16 12:57:08|2015-12-16 13:07:08|456.91000000|456.43000000|238601.781574|202082.936004|625|373|522.28092024|441.5989|-0.110230|0.107540|19922.669055|13640.322393|373|217|43.60238328|29.8072
2022-01-16 13:44:37|5579819|5580816|2015-12-16 13:07:08|2015-12-16 13:19:04|456.40000000|455.63000000|153239.04201|131390.92952|626|372|336.05355452|287.7542|-0.060450|0.059406|18981.8705183|10549.1802064|432|249|41.62458366|23.10576
2022-01-16 13:44:37|5580817|5581814|2015-12-16 13:19:05|2015-12-16 13:29:09|455.63000000|455.80000000|187129.828854|172980.433106|683|315|410.85557142|379.07232855|-0.039032|0.038635|22055.7500694|8408.24209153|475|174|48.41857447|18.4269471
2022-01-16 13:44:37|5581815|5582812|2015-12-16 13:29:09|2015-12-16 13:39:14|455.81000000|454.00000000|125177.960986|58991.3436187|694|304|276.01425088|129.9398|0.004855|-0.011294|19020.5942099|8192.64064893|559|237|41.95713632|18.06101129
2022-01-16 13:44:38|5582813|5583810|2015-12-16 13:39:14|2015-12-16 13:49:14|454.00000000|454.85000000|144743.664867|187858.832973|517|481|318.96541102|413.28929495|-0.036615|0.046483|13210.6230573|15288.7516699|356|297|29.10305926|33.63869889
2022-01-16 13:44:38|5583811|5584808|2015-12-16 13:49:14|2015-12-16 13:59:10|454.85000000|451.24000000|172732.810212|108245.117978|672|326|381.02146273|238.4171|-0.004535|-0.019621|17098.9981426|7559.57524655|496|206|37.73796586|16.66593661
2022-01-16 13:44:38|5584809|5585806|2015-12-16 13:59:10|2015-12-16 14:13:14|451.24000000|450.63000000|140492.011673|109397.314086|652|346|311.02923767|242.07218839|-0.017522|0.012589|19266.0639978|9459.7634023|472|249|42.65243599|20.92878839
2022-01-16 13:44:38|5585807|5586804|2015-12-16 14:13:14|2015-12-16 14:23:11|450.62000000|449.40000000|109887.504818|104991.17913|641|357|243.98857135|232.80708805|-0.021097|0.010947|19960.9193123|8321.1009945|521|252|44.31235816|18.45921799
2022-01-16 13:44:38|5586805|5587802|2015-12-16 14:23:11|2015-12-16 14:33:35|449.39000000|450.65000000|131258.030995|113386.255077|608|390|291.88540955|251.77877084|-0.007782|0.020502|17025.6879331|11001.8385355|448|277|37.84980092|24.42661547
2022-01-16 13:44:38|5587803|5588800|2015-12-16 14:33:35|2015-12-16 14:43:26|450.66000000|453.11000000|131140.187075|124054.834427|532|466|290.34553164|274.26735368|0.023970|0.006278|13892.9120278|11696.9311017|388|340|30.75989571|25.85235981
2022-01-16 13:44:38|5588801|5589798|2015-12-16 14:43:32|2015-12-16 15:01:10|453.11000000|453.15000000|119193.423204|120247.09162|580|418|263.00488832|265.12039176|0.007549|-0.005958|15343.3041771|10836.2603441|439|309|33.86348524|23.89885616
2022-01-16 13:44:38|5589799|5590796|2015-12-16 15:01:10|2015-12-16 15:13:18|453.05000000|454.00000000|139670.262625|98854.9154256|587|411|308.13877256|217.71970437|-0.014227|0.014424|15757.2022881|11655.2375596|431|282|34.76620901|25.67566087
2022-01-16 13:44:38|5590797|5591794|2015-12-16 15:13:18|2015-12-16 15:25:41|452.22000000|454.13000000|132619.411298|106072.197499|585|413|292.41729276|233.55090857|-0.035941|0.060970|14639.3369043|10469.1606571|414|273|32.27900997|23.05270857
2022-01-16 13:44:38|5591795|5592792|2015-12-16 15:25:41|2015-12-16 15:37:34|454.13000000|453.99000000|114874.04109|88264.8909112|585|413|253.38206976|194.35105259|0.014938|-0.017349|14155.8026307|10647.2139829|428|278|31.2097567|23.45015875
2022-01-16 13:44:38|5592793|5593790|2015-12-16 15:37:34|2015-12-16 15:49:21|453.99000000|453.31000000|130562.507492|163803.228284|612|386|288.32496829|361.07448845|-0.049147|0.042273|17224.1732427|11835.5724759|453|246|38.02547962|26.09437316
2022-01-16 13:44:39|5593791|5594788|2015-12-16 15:49:21|2015-12-16 15:59:14|453.32000000|455.02000000|112057.322572|97656.3913267|564|434|246.9940524|214.90694668|-0.043856|0.064591|16292.8329937|11540.2331384|418|304|35.90241186|25.40312941
2022-01-16 13:44:39|5594789|5595786|2015-12-16 15:59:14|2015-12-16 16:13:09|455.02000000|455.73000000|85017.6542803|141005.217311|522|476|186.67549461|309.19979959|0.011960|0.004288|16969.1124148|10512.1858315|419|311|37.24833135|23.04993695
2022-01-16 13:44:39|5595787|5596784|2015-12-16 16:13:09|2015-12-16 16:25:13|455.70000000|456.17000000|117757.75596|120479.863337|564|434|258.13749632|263.75560702|-0.017075|0.025906|14361.0352182|11546.5611066|417|299|31.47691978|25.28208702
2022-01-16 13:44:39|5596785|5597782|2015-12-16 16:25:13|2015-12-16 16:35:10|456.16000000|456.15000000|129916.164738|129173.539739|553|445|284.72289846|282.85238927|-0.012509|0.022094|13041.3732067|10676.4719812|399|303|28.57761457|23.38090629
2022-01-16 13:44:39|5597783|5598780|2015-12-16 16:35:10|2015-12-16 16:45:10|456.15000000|455.15000000|79282.179492|125307.520346|514|484|174.02260138|274.66216144|-0.055359|0.047304|12005.0006717|13719.5207856|418|386|26.34908558|30.09666144
2022-01-16 13:44:39|5598781|5599778|2015-12-16 16:45:10|2015-12-16 16:53:46|455.14000000|454.60000000|122566.195822|105075.458437|582|416|269.5047396|230.75119875|-0.037565|0.031668|15266.0113735|12017.2016338|453|325|33.56567433|26.38753746
2022-01-16 13:44:39|5599779|5600776|2015-12-16 16:53:48|2015-12-16 17:11:11|454.57000000|451.35000000|129687.324805|58217.0995836|666|332|286.10137022|128.37035925|-0.016824|0.000562|19187.6259895|11298.1334355|521|264|42.34366785|24.91487545
2022-01-16 13:44:39|5600777|5601774|2015-12-16 17:11:11|2015-12-16 17:30:16|451.35000000|453.88000000|65697.7573017|83425.4443131|494|504|145.13912634|184.08822368|-0.010875|0.031641|13838.4148906|12297.6069207|407|395|30.56327264|27.14024479
2022-01-16 13:44:39|5601775|5602772|2015-12-16 17:30:16|2015-12-16 18:12:49|453.76000000|452.82000000|112240.818097|87013.5601861|512|486|247.63142356|191.81725216|0.004349|-0.010572|10405.9826342|14263.2319204|399|394|22.9552521|31.44337889
2022-01-16 13:44:39|5602773|5603770|2015-12-16 18:12:49|2015-12-16 19:10:35|452.82000000|449.00000000|163332.704101|80226.8160179|550|448|361.24323103|177.18261848|-0.000933|-0.018078|11053.3575843|12338.5200319|439|385|24.44594125|27.25289048
2022-01-16 13:44:39|5603771|5604768|2015-12-16 19:10:35|2015-12-16 19:20:14|449.00000000|454.60000000|117777.284578|149319.374646|389|609|262.24858275|331.03472474|0.005346|0.036874|12640.853721|12979.2741186|319|494|28.1545246|28.80739204
2022-01-16 13:44:40|5604769|5605766|2015-12-16 19:20:14|2015-12-16 19:56:22|454.61000000|452.98000000|123430.455659|92729.1335509|526|472|272.03567653|203.98049354|0.001985|-0.018363|9002.02052177|11277.8924453|428|400|19.84497329|24.83711451
2022-01-16 13:44:40|5605767|5606764|2015-12-16 19:56:22|2015-12-16 20:37:05|452.99000000|452.65000000|85122.1461479|59582.5588082|450|548|187.92387111|131.31624667|-0.001776|-0.001038|9019.41680473|12316.0351122|372|465|19.89869081|27.15525807
2022-01-16 13:44:40|5606765|5607762|2015-12-16 20:37:05|2015-12-16 21:34:39|452.65000000|452.64000000|53869.3201443|67483.8313638|489|509|118.92852163|148.75291377|0.003243|-0.001759|10188.9072968|9196.13224661|446|436|22.48170087|20.27712503
2022-01-16 13:44:40|5607763|5608760|2015-12-16 21:34:39|2015-12-16 22:35:45|452.64000000|455.14000000|111449.427181|119974.589063|383|615|245.15037041|263.70377063|0.029636|-0.008075|7077.74190464|13086.5404714|300|505|15.56609278|28.77747943
2022-01-16 13:44:40|5608761|5609758|2015-12-16 22:35:45|2015-12-16 23:28:43|455.14000000|453.33000000|105119.928433|33203.9964739|563|435|231.96698352|73.21155|0.015497|-0.030176|5836.03296424|9033.49953288|489|401|12.87462592|19.912
2022-01-16 13:44:40|5609759|5610756|2015-12-16 23:28:43|2015-12-17 00:08:47|453.34000000|453.21000000|31393.4962753|39206.8700454|652|346|69.20542768|86.42907792|0.009107|-0.006910|9299.72560102|8021.81869236|636|310|20.50839768|17.68283521
2022-01-16 13:44:40|5610757|5611754|2015-12-17 00:08:47|2015-12-17 00:29:11|453.21000000|452.06000000|60209.0372002|12235.7465987|815|183|133.10031416|27.04708569|0.003873|-0.018572|7776.95503015|4056.52664169|767|176|17.17998768|8.96108569
2022-01-16 13:44:41|5611755|5612752|2015-12-17 00:29:11|2015-12-17 01:00:49|452.07000000|451.68000000|39629.7836089|22954.4599711|503|495|87.72034237|50.7691863|0.004260|-0.004069|6676.268145|7756.9988228|475|473|14.7751|17.16083
2022-01-16 13:44:41|5612753|5613750|2015-12-17 01:00:49|2015-12-17 01:29:03|451.67000000|450.50000000|80551.0625342|56807.227599|474|524|179.38105741|126.23607193|0.003344|-0.028841|5065.26502682|10089.2251243|420|468|11.25297387|22.43880991
2022-01-16 13:44:41|5613751|5614748|2015-12-17 01:29:11|2015-12-17 02:08:46|450.48000000|450.38000000|100355.024336|80175.107919|532|466|223.51260932|178.41172623|0.018455|-0.021598|15077.0790902|8031.02212989|451|389|33.54865514|17.88171347
2022-01-16 13:44:41|5614749|5615746|2015-12-17 02:08:46|2015-12-17 03:10:56|450.38000000|448.60000000|93989.7337489|61137.3059822|632|366|209.19624815|136.06936931|-0.011725|-0.003966|21860.0402471|10338.7579034|551|304|48.63371467|22.99928517
2022-01-16 13:44:41|5615747|5616744|2015-12-17 03:10:57|2015-12-17 03:34:56|448.01000000|446.12000000|18900.1949624|28575.4615693|564|434|42.23805093|63.79591447|0.000319|-0.010200|7915.38635431|10983.2632954|541|409|17.67926541|24.50234493
2022-01-16 13:44:42|5616745|5617742|2015-12-17 03:34:56|2015-12-17 04:15:01|446.11000000|450.03000000|31201.594068|65970.4507404|308|690|69.67189412|147.25290148|0.022398|0.009674|13274.7159885|12256.248748|278|604|29.60259784|27.36459928
2022-01-16 13:44:42|5617743|5618740|2015-12-17 04:15:31|2015-12-17 05:37:18|450.03000000|455.51000000|73586.0363228|111371.987026|242|756|162.33769382|246.13281481|0.019919|0.006964|5874.70556056|18593.1416834|187|638|12.98913351|41.08247277
2022-01-16 13:44:42|5618741|5619738|2015-12-17 05:37:18|2015-12-17 06:30:38|455.50000000|453.78000000|82006.4753528|32260.9840286|845|153|180.54773158|70.99082258|-0.003987|-0.007593|21961.063332|4695.12394299|777|125|48.33023232|10.33050644
2022-01-16 13:44:42|5619739|5620736|2015-12-17 06:30:44|2015-12-17 07:39:09|453.78000000|453.36000000|81758.2307907|46288.5900243|676|322|180.21135241|102.02026909|-0.000395|-0.002256|29597.272209|8231.76476144|615|266|65.23730027|18.14499882
2022-01-16 13:44:42|5620737|5621734|2015-12-17 07:39:09|2015-12-17 08:40:13|453.36000000|454.25000000|34745.1352913|37790.11693|540|458|76.71271851|83.3242699|-0.007073|0.008551|6224.69198531|10378.7734379|496|415|13.7369379|22.883056
2022-01-16 13:44:42|5621735|5622732|2015-12-17 08:40:13|2015-12-17 09:30:43|454.25000000|454.91000000|25440.2486665|39787.5820939|555|443|55.95569609|87.53545817|0.002129|0.004624|7772.24125806|10286.8147329|537|401|17.10967609|22.63247817
2022-01-16 13:44:42|5622733|5623730|2015-12-17 09:30:43|2015-12-17 10:45:16|454.91000000|455.90000000|39021.6202864|61897.5638955|518|480|85.75027|135.96700113|0.006312|0.000957|7046.62378947|12375.8310707|491|439|15.4925211|27.17939376
2022-01-16 13:44:42|5623731|5624728|2015-12-17 10:45:29|2015-12-17 12:38:59|455.78000000|455.56000000|37978.4510992|64041.3866823|636|362|83.39795465|140.61377675|0.001022|-0.001436|8564.62092656|10475.2063188|608|301|18.8122|22.99916485
2022-01-16 13:44:42|5624729|5625726|2015-12-17 12:38:59|2015-12-17 13:14:30|455.55000000|454.90000000|70529.0258422|18143.987801|722|276|154.93288|39.82631148|-0.001793|-0.003084|9477.6298901|6235.28439871|681|253|20.81986598|13.68523595
2022-01-16 13:44:42|5625727|5626724|2015-12-17 13:14:30|2015-12-17 14:37:03|454.89000000|455.44000000|110572.516696|80178.6112552|701|297|242.93588155|176.08597361|-0.007538|0.010164|50568.4567395|8595.4307586|652|231|111.08810076|18.88000362
2022-01-16 13:44:42|5626725|5627722|2015-12-17 14:37:03|2015-12-17 15:55:36|455.46000000|455.93000000|55740.7592676|86677.9350608|528|470|122.27693032|190.09756696|0.001774|0.001184|11462.4139173|11236.2191062|466|373|25.14408046|24.64279379
2022-01-16 13:44:43|5627723|5628720|2015-12-17 15:55:36|2015-12-17 17:13:23|455.93000000|455.27000000|75398.2406708|88843.2090787|755|243|165.54131756|195.06614999|0.000676|-0.003122|33485.2041365|7554.85963435|713|169|73.52385702|16.5857144
2022-01-16 13:44:43|5628721|5629718|2015-12-17 17:13:23|2015-12-17 18:01:44|455.25000000|453.75000000|92871.5682158|46986.7232685|807|191|204.49544528|103.51056656|0.004227|-0.015045|12529.5767957|6124.18639528|726|141|27.58931714|13.48748453
2022-01-16 13:44:43|5629719|5630716|2015-12-17 18:01:44|2015-12-17 19:39:23|453.76000000|451.35000000|124871.875441|98033.9545253|585|413|275.70477591|216.37217345|0.001061|-0.011512|13563.0598875|11208.5787412|472|330|29.94030645|24.72881726
2022-01-16 13:44:43|5630717|5631714|2015-12-17 19:39:53|2015-12-17 21:02:06|451.35000000|453.20000000|77691.3594017|77647.5772765|379|619|171.861012|171.57909468|0.006592|0.002736|12021.1252522|16637.6445563|296|529|26.57292507|36.78129079
2022-01-16 13:44:43|5631715|5632712|2015-12-17 21:02:06|2015-12-18 00:09:17|453.21000000|454.55000000|163241.818768|94715.6620056|460|538|359.1697853|208.43146943|0.008321|0.001333|20939.6655355|18118.4184971|378|451|46.11640013|39.8810882
2022-01-16 13:44:43|5632713|5633710|2015-12-18 00:09:17|2015-12-18 03:01:19|454.53000000|455.54000000|84325.8800704|133292.501535|717|281|185.63541131|293.25661299|0.013874|-0.014430|30039.2656257|6407.64911828|675|255|66.11672356|14.10189573
2022-01-16 13:44:43|5633711|5634708|2015-12-18 03:01:19|2015-12-18 05:48:25|455.54000000|460.50000000|30462.8404726|103467.277191|292|706|66.84776725|226.30666199|0.006731|-0.000000|22745.8829858|17555.6821885|283|622|49.91568946|38.37315068
2022-01-16 13:44:43|5634709|5635706|2015-12-18 05:48:25|2015-12-18 06:17:54|460.50000000|463.12000000|81753.6792525|166778.648234|525|473|177.13628556|361.21250464|0.069502|-0.046761|7321.98294814|11462.3264284|476|396|15.8385855|24.80307255
2022-01-16 13:44:43|5635707|5636704|2015-12-18 06:17:54|2015-12-18 08:05:23|463.12000000|464.09000000|56637.046623|118461.452067|489|509|122.24754973|255.74914662|0.031114|-0.021783|6620.24860985|12574.4490416|461|414|14.29009165|27.13725897
2022-01-16 13:44:43|5636705|5637702|2015-12-18 08:05:23|2015-12-18 08:14:31|464.09000000|455.29000000|98224.9158311|47272.8114925|820|178|212.98135972|102.1770981|-0.043181|-0.144983|12088.3524867|4998.26306376|749|131|26.17517054|10.86578994
2022-01-16 13:44:44|5637703|5638700|2015-12-18 08:14:31|2015-12-18 09:58:34|455.27000000|458.79000000|63993.3217568|98482.9137836|478|520|139.93998836|215.63231589|0.116467|-0.071004|10023.6630399|7575.39745852|418|447|21.95879377|16.58684297
2022-01-16 13:44:44|5638701|5639698|2015-12-18 09:58:42|2015-12-18 19:56:34|458.87000000|460.06000000|267493.8167|82432.5599979|446|552|582.67986066|179.42866894|0.015288|-0.010919|13158.8219404|16583.6896315|294|481|28.66560557|36.10087187
2022-01-16 13:44:44|5639699|5640696|2015-12-18 19:56:34|2015-12-18 21:21:37|460.06000000|462.08000000|170726.844745|276037.679381|442|556|368.90402606|597.19408085|0.013800|-0.007904|8964.17857663|15111.681249|321|355|19.36533856|32.65928526
2022-01-16 13:44:44|5640697|5641694|2015-12-18 21:21:37|2015-12-18 22:59:22|462.08000000|463.48000000|135152.856232|125078.06655|439|559|292.34666117|270.39007106|0.000204|0.003748|18463.8058147|21091.8816973|354|431|39.95449036|45.59506594
2022-01-16 13:44:44|5641695|5642692|2015-12-18 22:59:31|2015-12-18 23:51:54|463.26000000|463.42000000|78342.969355|45473.7492847|604|394|169.22953509|98.13163863|0.012669|-0.011215|10800.0405685|14184.207516|529|347|23.30559728|30.61322128
2022-01-16 13:44:44|5642693|5643690|2015-12-18 23:51:54|2015-12-19 01:17:13|463.41000000|464.18000000|61059.2086978|117748.374261|472|526|131.70317516|253.85474849|0.003050|0.001445|6826.16159184|13495.8617269|434|399|14.71001516|29.09191907
2022-01-16 13:44:44|5643691|5644688|2015-12-19 01:17:13|2015-12-19 02:10:27|464.17000000|463.45000000|52838.9571743|78457.1621611|636|362|113.80841633|168.89257041|0.005968|-0.008241|10977.8508313|8789.18217689|605|305|23.64709887|18.9185379
2022-01-16 13:44:44|5644689|5645686|2015-12-19 02:10:27|2015-12-19 04:52:39|463.45000000|464.21000000|96381.181087|136017.546755|522|476|207.87254124|293.23974815|0.001289|0.000841|11648.4293169|13606.6600336|448|343|25.12097989|29.33907075
2022-01-16 13:44:44|5645687|5646684|2015-12-19 04:53:39|2015-12-19 06:16:49|464.22000000|464.52000000|54179.7564379|67942.0850017|491|507|116.69497788|146.27066094|0.011639|-0.009781|8838.90346664|10896.6589115|445|445|19.03045164|23.45813105
2022-01-16 13:44:44|5646685|5647682|2015-12-19 06:16:49|2015-12-19 07:33:49|464.52000000|462.67000000|93808.7396966|58011.5562127|755|243|202.94690951|125.12981881|0.004272|-0.024064|13756.1898511|6415.28698214|701|200|29.70242766|13.833506
2022-01-16 13:44:45|5647683|5648680|2015-12-19 07:33:49|2015-12-19 10:17:21|462.68000000|463.91000000|134365.506951|88440.6680624|450|548|289.78071617|190.82090134|0.008891|-0.003674|7851.65604759|14404.2719079|389|468|16.93858033|31.07016371
2022-01-16 13:44:45|5648681|5649678|2015-12-19 10:17:29|2015-12-19 13:01:54|463.91000000|465.52000000|55967.5391984|98059.6988951|339|659|120.55481814|210.9986289|0.009974|-0.002983|5702.33865784|15351.6533651|302|567|12.27760245|33.02920754
2022-01-16 13:44:45|5649679|5650676|2015-12-19 13:01:56|2015-12-19 14:02:16|465.51000000|462.40000000|64008.7729022|25254.7531638|870|128|138.06308125|54.44919822|0.000740|-0.021013|9778.18091287|4104.57839563|826|106|21.08026299|8.85491319
2022-01-16 13:44:45|5650677|5651674|2015-12-19 14:02:26|2015-12-19 16:15:00|462.39000000|460.98000000|139503.453526|78407.1245125|563|435|302.20784845|169.52944277|0.001719|-0.006559|13136.4089979|11572.6012976|464|346|28.42138743|25.00892504
2022-01-16 13:44:45|5651675|5652672|2015-12-19 16:15:00|2015-12-19 16:28:53|460.98000000|456.32000000|148094.722081|50733.7775612|695|303|325.92771087|111.48296156|-0.002969|-0.039274|15464.0429804|4126.51347539|578|225|33.93120203|9.07108424
2022-01-16 13:44:45|5652673|5653670|2015-12-19 16:28:53|2015-12-19 17:15:00|456.36000000|458.00000000|149613.696416|151254.046986|516|482|327.23761092|330.60303444|0.009717|-0.000553|22123.9534818|10418.6831872|387|362|48.30418274|22.76190276
2022-01-16 13:44:45|5653671|5654668|2015-12-19 17:15:00|2015-12-19 17:54:00|457.95000000|459.29000000|153758.208759|140449.43435|557|441|335.08228565|305.78160836|-0.002175|0.008882|25988.536775|10953.7021017|429|288|56.63429894|23.85197493
2022-01-16 13:44:45|5654669|5655666|2015-12-19 17:54:00|2015-12-19 18:31:09|459.30000000|458.08000000|185537.832452|94871.9841276|653|345|404.27068132|206.43941832|0.008114|-0.016653|32109.1772503|9796.70541757|533|265|69.92051829|21.3256948
2022-01-16 13:44:45|5655667|5656664|2015-12-19 18:31:09|2015-12-19 19:38:01|458.07000000|459.39000000|137945.325625|142409.68682|462|536|300.83090395|310.24032252|-0.000972|0.006718|11501.387232|14651.5244594|338|369|25.06007247|31.91408591
2022-01-16 13:44:45|5656665|5657662|2015-12-19 19:38:51|2015-12-19 21:25:32|459.33000000|459.91000000|60507.6498937|89429.0829414|512|486|131.5072784|194.35170107|0.000354|0.001378|9084.93562749|13865.2714268|464|402|19.74674716|30.12784362
2022-01-16 13:44:45|5657663|5658660|2015-12-19 21:25:32|2015-12-19 23:30:07|459.95000000|461.27000000|107257.459205|82026.1655041|418|580|233.0409832|178.08623567|0.005029|-0.001065|9984.56677618|14643.2335184|346|489|21.69062725|31.79743646
2022-01-16 13:44:46|5658661|5659658|2015-12-19 23:30:07|2015-12-20 01:38:11|461.28000000|459.94000000|116562.647764|78102.0237726|694|304|252.81646167|169.34695771|-0.001761|-0.004340|11793.7031914|8354.09018808|633|216|25.59992176|18.11501081
2022-01-16 13:44:46|5659659|5660656|2015-12-20 01:38:11|2015-12-20 02:40:28|459.94000000|457.50000000|51263.6419394|50527.8803994|658|340|111.95190407|110.10824596|0.003800|-0.019530|12198.2087921|10467.4999312|615|302|26.61088734|22.7621114
2022-01-16 13:44:46|5660657|5661654|2015-12-20 02:40:28|2015-12-20 04:54:01|457.50000000|458.55000000|81562.5040132|118231.562893|441|557|177.73305488|257.47698111|0.005713|-0.002176|10387.0522455|13971.6767415|387|428|22.63672372|30.42992232
2022-01-16 13:44:47|5661655|5662652|2015-12-20 04:54:37|2015-12-20 11:26:20|458.41000000|458.02000000|96275.1546905|136750.765423|414|584|209.77287099|297.74145015|-0.004157|0.003308|13812.8204224|18039.6233154|338|468|30.09436549|39.28328015
2022-01-16 13:44:47|5662653|5663650|2015-12-20 11:26:20|2015-12-20 14:15:21|458.02000000|455.46000000|126744.366023|74411.3675057|548|450|277.96236524|163.0209663|0.003064|-0.013263|10080.5373446|14108.5574579|446|380|22.09736101|30.91989456
2022-01-16 13:44:47|5663651|5664648|2015-12-20 14:15:21|2015-12-20 15:02:50|455.46000000|449.90000000|165684.233337|45917.3800441|716|282|366.0108357|101.52524582|0.006324|-0.038591|17700.4387518|8929.99186575|591|242|39.134729|19.73197869
2022-01-16 13:44:47|5664649|5665646|2015-12-20 15:02:58|2015-12-20 16:15:22|449.90000000|451.03000000|132353.376685|97698.2067348|461|537|293.5148149|216.3264056|0.019691|-0.014405|10442.8984063|10931.2895572|336|455|23.15563667|24.19599232
2022-01-16 13:44:47|5665647|5666644|2015-12-20 16:15:22|2015-12-20 16:25:45|451.02000000|442.42000000|106599.237293|19818.3780414|882|116|238.57732151|44.41978582|-0.057103|-0.032503|15845.9293879|3489.39298121|790|100|35.52733145|7.83041413
2022-01-16 13:44:47|5666645|5667642|2015-12-20 16:25:45|2015-12-20 16:35:25|442.43000000|441.96000000|113206.850954|83006.8054878|503|495|256.61745587|187.63221508|-0.021972|0.021807|9786.30153341|11750.5790632|422|409|22.18307581|26.60241816
2022-01-16 13:44:47|5667643|5668640|2015-12-20 16:35:25|2015-12-20 17:00:00|441.96000000|442.84000000|75335.3587687|89544.5881121|452|546|169.60226253|201.17205503|0.025118|-0.006708|6767.45195941|11162.2997992|386|451|15.2242138|25.06562006
2022-01-16 13:44:47|5668641|5669638|2015-12-20 17:00:00|2015-12-20 17:39:33|442.66000000|437.54000000|135481.354966|105650.284734|562|436|306.50041436|238.02129532|-0.012209|-0.016342|9154.71821347|10210.3297619|463|327|20.68763005|22.99884758
2022-01-16 13:44:47|5669639|5670636|2015-12-20 17:39:33|2015-12-20 18:04:55|437.50000000|434.93000000|237109.48155|168086.345982|528|470|543.91649005|386.41260656|-0.005404|-0.002078|14394.4283198|13334.9949469|387|375|33.03830408|30.59252565
2022-01-16 13:44:48|5670637|5671634|2015-12-20 18:04:55|2015-12-20 18:28:21|434.92000000|433.90000000|122968.395877|86865.0248884|571|427|284.29563057|199.84303305|-0.017026|0.010778|15381.4114498|11340.6628571|461|338|35.57835218|26.16211839
2022-01-16 13:44:48|5671635|5672632|2015-12-20 18:28:21|2015-12-20 19:19:32|433.90000000|439.85000000|100121.53904|183360.466426|332|666|227.2815039|418.38924413|0.022597|0.003877|7856.85095077|15670.7840804|263|522|17.8958825|35.73657791
2022-01-16 13:44:48|5672633|5673630|2015-12-20 19:19:36|2015-12-20 20:17:10|439.76000000|441.48000000|92546.2427637|164405.752063|428|570|211.02599679|373.93743924|-0.004597|0.012241|10219.1231326|14869.4141002|339|445|23.28559347|33.81548902
2022-01-16 13:44:48|5673631|5674628|2015-12-20 20:17:10|2015-12-20 21:31:11|441.47000000|441.67000000|138894.719103|107441.258635|498|500|315.30630947|243.31950968|-0.006834|0.006372|10484.7273627|15505.0212112|391|407|23.76610516|35.09871993
2022-01-16 13:44:48|5674629|5675626|2015-12-20 21:31:11|2015-12-20 23:16:56|441.69000000|441.13000000|123853.188238|98901.892452|480|518|282.02100099|224.44217033|-0.025950|0.022531|11147.2615448|12232.7413073|386|399|25.33617197|27.78084321
2022-01-16 13:44:48|5675627|5676624|2015-12-20 23:17:09|2015-12-21 00:29:35|441.13000000|434.97000000|126271.036297|91933.497631|532|466|288.67233702|208.76969937|-0.017882|-0.003008|10759.7675825|12471.4409064|441|363|24.55653212|28.32465469
2022-01-16 13:44:48|5676625|5677622|2015-12-21 00:29:35|2015-12-21 01:01:37|434.97000000|426.56000000|171031.359839|77862.8357074|618|380|397.57483345|181.57434607|-0.004804|-0.040282|11317.484533|11862.3280775|474|320|26.31738135|27.51823732
2022-01-16 13:44:48|5677623|5678620|2015-12-21 01:01:37|2015-12-21 01:58:51|426.57000000|429.69000000|117433.201978|171779.469888|431|567|274.40386216|400.65016149|0.017165|0.002337|12102.2721729|11472.1180804|353|428|28.2362314|26.76787546
2022-01-16 13:44:48|5678621|5679618|2015-12-21 01:58:51|2015-12-21 04:03:00|429.68000000|433.90000000|90647.6469733|198591.475587|439|559|210.39134332|459.16344476|-0.016846|0.031418|16446.1413874|15472.285142|328|372|38.13261945|35.8309649
2022-01-16 13:44:48|5679619|5680616|2015-12-21 04:03:00|2015-12-21 05:06:00|433.89000000|436.97000000|74206.8626348|126669.189762|451|547|170.4949519|290.69556247|0.008883|0.009090|7540.12916474|10088.4035408|381|416|17.31942116|23.14722693
2022-01-16 13:44:48|5680617|5681614|2015-12-21 05:06:00|2015-12-21 05:54:04|436.94000000|435.75000000|83165.6046399|36709.6137699|745|253|190.40502987|83.91336355|0.007483|-0.016852|37269.010566|7419.76482381|715|209|85.24389677|16.96581941
2022-01-16 13:44:49|5681615|5682612|2015-12-21 05:54:04|2015-12-21 08:12:02|435.75000000|435.53000000|59395.270806|51731.4113486|567|431|136.436924|118.70326724|0.022184|-0.023387|15916.5218166|11257.7628627|523|390|36.53200019|25.82646834
2022-01-16 13:44:49|5682613|5683610|2015-12-21 08:12:02|2015-12-21 12:33:42|435.53000000|441.75000000|76875.7796596|206462.819871|288|710|174.66703709|468.7664778|0.084911|-0.041584|7494.87250507|15334.4188222|247|571|16.98731937|34.83247908
2022-01-16 13:44:49|5683611|5684608|2015-12-21 12:33:42|2015-12-21 15:43:14|441.75000000|437.07000000|104044.37286|100306.723185|601|397|237.13128069|228.73524658|0.028981|-0.051079|10421.5428922|5979.11224014|525|350|23.77600195|13.63345203
2022-01-16 13:44:49|5684609|5685606|2015-12-21 15:43:16|2015-12-21 18:43:44|437.06000000|437.20000000|91894.8293966|185718.688119|535|463|209.91824051|424.38410466|0.044676|-0.042351|10790.4773855|8211.53291242|468|394|24.66395384|18.78144299
2022-01-16 13:44:49|5685607|5686604|2015-12-21 18:43:44|2015-12-21 19:37:12|437.21000000|437.00000000|68738.4027889|60866.2034496|507|491|157.70093288|139.56772149|0.037108|-0.037318|5708.43362245|6374.2098464|443|439|13.09503084|14.63840635
2022-01-16 13:44:49|5686605|5687602|2015-12-21 19:37:12|2015-12-21 21:13:10|437.00000000|434.21000000|153606.333366|84950.1805392|704|294|353.36684806|195.28744985|0.002480|-0.020391|15084.9252561|6251.19668507|600|230|34.68763966|14.37661624
2022-01-16 13:44:49|5687603|5688600|2015-12-21 21:13:10|2015-12-21 23:02:50|434.24000000|434.10000000|136908.973204|93941.5187512|484|514|315.4168888|216.43978528|0.005552|-0.008318|11574.267457|11821.6874065|416|417|26.68077063|27.24484025
2022-01-16 13:44:49|5688601|5689598|2015-12-21 23:02:50|2015-12-22 00:01:00|434.10000000|436.63000000|63480.4399553|122111.542252|366|632|145.50384246|279.68100611|0.020800|-0.004328|6440.23834386|9877.13833386|326|548|14.74783429|22.62961095
2022-01-16 13:44:49|5689599|5690596|2015-12-22 00:01:00|2015-12-22 00:36:58|436.62000000|438.45000000|33797.6403394|42768.5641273|525|473|77.43664004|97.89751108|0.025784|-0.003742|6903.23912599|7915.020482|501|445|15.80953779|18.10928513
2022-01-16 13:44:49|5690597|5691594|2015-12-22 00:36:58|2015-12-22 01:46:42|438.45000000|439.71000000|34707.6331325|62016.8155179|466|532|79.16719851|141.3867205|0.013615|-0.010461|6725.27779461|12735.5920593|443|480|15.34356851|29.03976417
2022-01-16 13:44:49|5691595|5692592|2015-12-22 01:47:12|2015-12-22 02:44:51|439.53000000|437.35000000|51721.7659766|44805.1755113|844|154|117.98265847|102.078975|-0.002011|-0.014498|9745.22918428|5060.69156671|809|108|22.23377456|11.53409956
2022-01-16 13:44:50|5692593|5693590|2015-12-22 02:44:51|2015-12-22 03:51:16|437.34000000|437.93000000|61097.3550301|60747.3729393|574|424|139.66714434|138.80007991|0.016361|-0.011152|7345.5444761|9378.98466282|517|358|16.79441787|21.43106066
2022-01-16 13:44:50|5693591|5694588|2015-12-22 03:51:16|2015-12-22 06:00:29|437.93000000|436.87000000|55918.3081684|119039.486882|530|468|127.98168137|272.3646761|-0.001373|-0.004289|8147.30431483|17338.6712958|479|354|18.6488917|39.66395934
2022-01-16 13:44:50|5694589|5695586|2015-12-22 06:00:29|2015-12-22 07:31:02|436.92000000|440.10000000|22677.7373459|63841.4290768|332|666|51.87750404|145.78262815|0.006781|0.007403|9868.72997094|16587.0912671|309|602|22.57240404|37.86343586
2022-01-16 13:44:50|5695587|5696584|2015-12-22 07:31:02|2015-12-22 09:15:03|440.14000000|441.11000000|56470.8088977|67927.6427398|650|348|128.2419353|154.26527792|0.019608|-0.013851|24410.4744692|9091.98694856|623|296|55.43620322|20.6398179
2022-01-16 13:44:50|5696585|5697582|2015-12-22 09:15:03|2015-12-22 10:16:02|441.12000000|441.55000000|116578.760681|41477.7524646|668|330|264.45707092|93.99032868|0.012465|-0.005526|14428.9032523|7397.95437403|598|293|32.6947616|16.7621087
2022-01-16 13:44:50|5697583|5698580|2015-12-22 10:16:02|2015-12-22 11:02:11|441.54000000|438.48000000|59717.4175495|23081.3875864|829|169|135.77393202|52.45549129|-0.011126|-0.020778|33369.803136|5145.13822337|797|144|75.87544512|11.6920408
2022-01-16 13:44:50|5698581|5699578|2015-12-22 11:02:11|2015-12-22 12:35:10|438.48000000|439.56000000|58603.1858979|84385.8428018|614|384|133.42255807|192.16498668|0.012620|-0.008364|16186.7555166|9903.24363692|574|324|36.82454115|22.53780612
2022-01-16 13:44:50|5699579|5700576|2015-12-22 12:35:10|2015-12-22 13:30:41|439.59000000|435.21000000|125065.98923|43403.8784268|781|217|285.88495716|99.30616752|-0.014219|-0.015090|24080.0116365|6194.47445712|694|187|55.06243894|14.14805326
2022-01-16 13:44:50|5700577|5701574|2015-12-22 13:30:41|2015-12-22 15:05:48|435.25000000|434.59000000|121695.805971|116786.892358|507|491|279.73273374|268.24540859|0.012775|-0.015900|17194.3014515|9996.1151577|430|383|39.50215681|22.97053923
2022-01-16 13:44:50|5701575|5702572|2015-12-22 15:06:16|2015-12-22 17:45:49|434.59000000|434.99000000|130199.923848|142391.397059|488|510|298.91026207|326.80625595|-0.021768|0.022916|18444.8716092|13615.1211276|373|366|42.27504567|31.25207835
2022-01-16 13:44:50|5702573|5703570|2015-12-22 17:45:49|2015-12-22 19:07:05|434.83000000|434.75000000|74125.0710642|67386.3753902|491|507|170.46805437|154.94548142|-0.052217|0.051818|9915.93280966|9623.40971581|436|433|22.79749789|22.12573789
2022-01-16 13:44:50|5703571|5704568|2015-12-22 19:07:06|2015-12-22 20:22:52|434.73000000|432.73000000|125400.621358|73119.6780428|589|409|288.91386605|168.34099904|-0.017543|0.013667|11679.3346355|9786.88099579|465|336|26.90046605|22.53834086
2022-01-16 13:44:51|5704569|5705566|2015-12-22 20:22:52|2015-12-22 22:07:27|432.73000000|436.14000000|135346.742002|208867.42789|398|600|310.87515683|479.80609813|0.008673|0.002365|17369.5741336|16803.0817757|294|455|39.88724838|38.59997645
2022-01-16 13:44:51|5705567|5706564|2015-12-22 22:07:27|2015-12-22 23:06:56|436.14000000|434.72000000|150197.124001|91455.6555134|627|371|345.46417587|209.46100552|0.002815|-0.012320|33063.2547498|9861.96079373|550|300|76.04076207|22.62938565
2022-01-16 13:44:51|5706565|5707562|2015-12-22 23:06:56|2015-12-23 01:01:58|434.72000000|435.60000000|175369.402176|87468.037853|476|522|403.23912008|201.07154022|0.010660|-0.005685|11150.7498496|16860.9701698|330|439|25.6351292|38.76536629
2022-01-16 13:44:51|5707563|5708560|2015-12-23 01:01:58|2015-12-23 01:32:30|435.57000000|430.50000000|154230.883215|16974.4499856|775|223|355.95947705|39.10056099|-0.067532|0.035863|22015.794834|6112.38372664|634|203|50.79421346|14.08236099
2022-01-16 13:44:51|5708561|5709558|2015-12-23 01:32:30|2015-12-23 02:01:16|430.49000000|432.22000000|74793.5368828|61181.658975|526|472|173.84234099|141.55943902|-0.004733|0.025906|11975.3019989|8971.39070062|442|383|27.83136305|20.78628859
2022-01-16 13:44:51|5709559|5710556|2015-12-23 02:01:16|2015-12-23 03:07:24|432.23000000|436.22000000|40381.0516099|151160.773047|358|640|92.91482426|347.65317691|0.007419|0.010551|23254.5581255|28048.8940925|337|483|53.47168898|64.56317921
2022-01-16 13:44:51|5710557|5711554|2015-12-23 03:07:24|2015-12-23 05:19:37|436.22000000|437.25000000|50313.4893159|114487.072313|451|547|115.28496227|262.15790299|0.017054|-0.012501|14535.892961|16440.26129|394|432|33.310913|37.64962171
2022-01-16 13:44:52|5711555|5712552|2015-12-23 05:21:08|2015-12-23 09:40:24|437.37000000|437.85000000|107947.244958|154463.313488|445|553|246.73097291|352.94398277|0.000953|0.000527|13126.9388129|17007.3312099|350|406|30.01848884|38.86838358
2022-01-16 13:44:52|5712553|5713550|2015-12-23 09:41:44|2015-12-23 11:56:35|437.87000000|437.72000000|167247.143469|61798.9446124|501|497|383.00699815|141.54276826|0.031286|-0.036357|10194.2310874|11320.862228|411|442|23.34518259|25.90574209
2022-01-16 13:44:52|5713551|5714548|2015-12-23 11:56:49|2015-12-23 12:29:35|437.69000000|439.00000000|8488.14122205|195277.280038|272|726|19.3686|445.72553163|-0.050949|0.058484|3070.30315808|24026.1932266|262|657|7.00540901|54.76315323
2022-01-16 13:44:52|5714549|5715546|2015-12-23 12:29:47|2015-12-23 13:14:19|438.99000000|438.31000000|68371.3099822|58825.4663851|530|468|156.35763972|134.06418708|-0.008980|0.005129|6009.1435063|9271.06797515|497|434|13.72336433|21.13817247
2022-01-16 13:44:52|5715547|5716544|2015-12-23 13:14:19|2015-12-23 14:15:07|438.30000000|439.31000000|67991.7356117|79617.0364125|502|496|154.92247585|181.20433038|0.019181|-0.014416|8060.88337491|9622.19837421|458|420|18.36737362|21.91153739
2022-01-16 13:44:53|5716545|5717542|2015-12-23 14:15:07|2015-12-23 15:18:51|439.33000000|440.12000000|34270.2696731|227691.250698|432|566|77.99005984|517.6862537|0.021901|-0.016493|7029.17544169|10014.7779133|402|377|15.99250115|22.77677207
2022-01-16 13:44:53|5717543|5718540|2015-12-23 15:18:51|2015-12-23 16:04:00|440.12000000|438.65000000|81393.8784666|85543.5131541|581|417|185.68999481|194.94515998|0.034194|-0.047399|7554.08401694|10465.1170286|536|343|17.22746701|23.8643757
2022-01-16 13:44:53|5718541|5719538|2015-12-23 16:04:00|2015-12-23 17:13:38|438.64000000|439.99000000|29350.4198904|130509.531342|530|468|66.85171263|297.25490124|0.019987|-0.012145|9185.87734611|10769.6676476|496|361|20.92298905|24.52462494
2022-01-16 13:44:53|5719539|5720536|2015-12-23 17:13:38|2015-12-23 18:21:02|440.00000000|441.54000000|45438.6712807|97245.354783|442|556|103.07908859|220.59719718|0.006846|-0.001315|6745.8502598|17473.3532513|405|471|15.30933924|39.63002251
2022-01-16 13:44:53|5720537|5721534|2015-12-23 18:21:04|2015-12-23 19:40:39|441.55000000|443.29000000|30587.2737787|98521.5424428|474|524|68.98162179|222.32143908|0.003435|0.003389|7749.28201398|15088.714346|451|424|17.47400857|34.05388822
2022-01-16 13:44:53|5721535|5722532|2015-12-23 19:40:39|2015-12-23 20:50:01|443.29000000|444.69000000|53688.1782106|146031.161065|472|526|120.96145195|328.68876142|0.001029|0.003710|8123.07087017|13556.567113|418|412|18.29487996|30.52219161
2022-01-16 13:44:53|5722533|5723530|2015-12-23 20:50:01|2015-12-23 21:37:33|444.68000000|444.61000000|109730.75707|50584.8543597|648|350|246.86494872|113.7566302|0.000509|-0.001405|11876.824081|9966.28416112|574|294|26.71944871|22.41483958
2022-01-16 13:44:53|5723531|5724528|2015-12-23 21:37:33|2015-12-23 22:15:09|444.61000000|442.93000000|25474.0428492|50898.0536923|724|274|57.37225224|114.44777185|0.001736|-0.018650|9238.9222556|8622.70457859|695|223|20.81019005|19.38633509
2022-01-16 13:44:53|5724529|5725526|2015-12-23 22:15:09|2015-12-23 23:15:16|442.93000000|443.49000000|72974.3888447|71776.2418489|503|495|164.78366368|162.00219963|0.010142|-0.007539|10049.7412461|11801.673375|443|426|22.69055754|26.63698349
2022-01-16 13:44:53|5725527|5726524|2015-12-23 23:15:16|2015-12-24 00:10:13|443.50000000|443.43000000|89221.9208419|51161.8427153|604|394|201.47958102|115.46482647|0.011187|-0.011432|11397.1287935|8592.50037317|566|344|25.72596446|19.38579923
2022-01-16 13:44:54|5726525|5727522|2015-12-24 00:10:13|2015-12-24 01:14:00|443.42000000|446.04000000|29278.2199434|184719.594297|282|716|65.96270698|415.70832841|0.013121|-0.000534|4341.74755608|22058.9539633|259|598|9.78043975|49.60222204
2022-01-16 13:44:54|5727523|5728520|2015-12-24 01:14:00|2015-12-24 01:56:48|446.04000000|447.94000000|28049.1140287|74477.9485512|544|454|62.69445853|166.51628254|0.001911|0.006993|14391.6282718|22806.5811145|530|415|32.13971856|50.95905939
2022-01-16 13:44:54|5728521|5729518|2015-12-24 01:56:59|2015-12-24 02:16:46|447.94000000|454.12000000|30151.0275652|125126.269723|325|673|66.6235473|276.98643598|0.037474|0.001238|11968.3565616|22079.7800403|300|597|26.4008802|48.86436648
2022-01-16 13:44:54|5729519|5730516|2015-12-24 02:16:46|2015-12-24 02:41:46|454.13000000|454.51000000|59378.2737277|60660.2945085|594|404|130.58605028|133.36891007|0.008305|-0.004979|25288.833521|22382.0202936|578|354|55.62202506|49.23279989
2022-01-16 13:44:54|5730517|5731514|2015-12-24 02:41:46|2015-12-24 02:53:50|454.51000000|454.43000000|34841.987699|19892.9811048|622|376|76.81675309|43.79450753|-0.000442|0.002544|14789.8396429|11916.0413933|604|356|32.57892164|26.2339978
2022-01-16 13:44:54|5731515|5732512|2015-12-24 02:53:50|2015-12-24 03:13:25|454.43000000|455.21000000|24824.7518033|32641.5347655|530|468|54.43911276|71.43332761|0.002109|0.025527|11250.4537709|14033.5773982|505|432|24.66791613|30.7834575
2022-01-16 13:44:54|5732513|5733510|2015-12-24 03:13:25|2015-12-24 03:39:02|455.20000000|457.45000000|29934.3967797|59598.8051484|483|515|65.52841408|130.26202186|0.000491|0.014952|12396.0160034|18681.3292647|472|464|27.09752904|40.83057876
2022-01-16 13:44:54|5733511|5734508|2015-12-24 03:39:21|2015-12-24 04:14:57|457.49000000|456.52000000|37664.1748438|52989.742807|716|282|82.39530496|115.80790784|-0.001641|-0.002745|20416.1331115|13672.2622277|691|242|44.64946107|29.87927013
2022-01-16 13:44:54|5734509|5735506|2015-12-24 04:14:57|2015-12-24 04:53:42|456.51000000|456.52000000|48331.3595661|44673.828377|555|443|106.26003954|98.14589237|0.015528|-0.017261|16683.6852106|21017.1739666|521|415|36.62795918|46.17846005
2022-01-16 13:44:54|5735507|5736504|2015-12-24 04:53:42|2015-12-24 05:42:39|456.52000000|456.07000000|59871.4164241|57948.3613036|620|378|131.26543856|126.92965313|0.005521|-0.008828|14602.4349084|14576.5841753|573|318|32.02164971|31.95175085
2022-01-16 13:44:54|5736505|5737502|2015-12-24 05:42:39|2015-12-24 08:07:35|456.07000000|456.05000000|93441.4965624|130027.279799|521|477|204.89795617|285.15260448|0.007776|-0.006540|14322.0308034|18350.9092525|447|392|31.41595051|40.23260271
2022-01-16 13:44:54|5737503|5738500|2015-12-24 08:07:35|2015-12-24 09:24:34|456.04000000|458.94000000|33174.2918586|167000.569917|348|650|72.32513408|363.98087938|0.020939|-0.002067|5028.35188996|15520.8281466|313|537|10.97557374|33.89954756
2022-01-16 13:44:55|5738501|5739498|2015-12-24 09:24:34|2015-12-24 11:07:43|458.93000000|457.51000000|85715.4346369|47767.2409643|693|305|186.99666718|104.18993023|0.004030|-0.010961|12664.0530152|9261.22307413|641|267|27.637072|20.20013147
2022-01-16 13:44:55|5739499|5740496|2015-12-24 11:07:43|2015-12-24 13:06:14|457.50000000|454.32000000|121177.751711|95864.7183849|602|396|266.07954758|210.05293352|0.001225|-0.011783|17030.6288284|12200.5705146|542|308|37.37311334|26.73795622
2022-01-16 13:44:55|5740497|5741494|2015-12-24 13:06:43|2015-12-24 15:13:18|454.33000000|457.73000000|64208.5981912|144739.57277|288|710|140.7926452|317.18112926|0.011699|-0.000518|8957.39193801|31680.2388022|226|596|19.64602044|69.42176684
2022-01-16 13:44:55|5741495|5742492|2015-12-24 15:13:35|2015-12-24 16:23:20|457.46000000|458.20000000|60706.8489285|85678.1234118|413|585|132.90728247|187.39696421|0.007061|-0.002635|9963.27895101|27450.6775297|359|527|21.80001246|60.05640604
2022-01-16 13:44:55|5742493|5743490|2015-12-24 16:23:20|2015-12-24 17:49:23|458.20000000|456.50000000|65493.9549729|85075.7669632|564|434|143.18102205|185.90331929|-0.000481|-0.006815|18367.2062084|26709.5086892|519|368|40.14482205|58.37305077
2022-01-16 13:44:55|5743491|5744488|2015-12-24 17:49:25|2015-12-24 18:44:31|456.49000000|454.50000000|84967.7166228|52440.2778522|719|279|186.60831416|115.09140565|-0.002360|-0.005728|43092.1899052|18993.3100647|660|237|94.66486455|41.70428924
2022-01-16 13:44:55|5744489|5745486|2015-12-24 18:44:31|2015-12-24 19:41:01|454.50000000|453.57000000|114958.382038|62868.4665585|603|395|253.30825192|138.60964833|-0.000990|-0.002393|46420.3053529|22427.7859414|556|366|102.26627569|49.43239897
2022-01-16 13:44:55|5745487|5746484|2015-12-24 19:41:25|2015-12-24 21:42:58|453.57000000|452.96000000|160510.828607|86175.3550703|506|492|354.002866|189.92549613|0.004807|-0.006895|23642.7969642|27965.3178488|411|437|52.11853221|61.65065865
2022-01-16 13:44:55|5746485|5747482|2015-12-24 21:42:58|2015-12-25 00:31:47|452.96000000|457.76000000|47605.3112497|223736.199558|236|762|104.71321142|491.00212111|0.011665|0.002342|8062.84069263|24476.9405279|193|593|17.71197308|53.78404118
2022-01-16 13:44:55|5747483|5748480|2015-12-25 00:31:47|2015-12-25 02:55:51|457.77000000|457.08000000|80252.8399599|95943.8365753|579|419|175.24188986|209.3667476|0.000141|0.000001|15011.1133663|13388.979175|533|331|32.77198974|29.21299531
2022-01-16 13:44:55|5748481|5749478|2015-12-25 02:55:51|2015-12-25 04:11:54|457.08000000|457.10000000|39860.2575249|21156.4973563|667|331|87.1880832|46.25712985|0.011499|-0.012187|13564.3254859|10687.5358599|630|308|29.6602832|23.37203
2022-01-16 13:44:56|5749479|5750476|2015-12-25 04:12:24|2015-12-25 06:46:52|457.05000000|457.54000000|56884.2123369|81640.8883246|486|512|124.12566543|178.0465872|0.010682|-0.008284|13356.5108052|16690.377763|441|431|29.13701152|36.41642429
2022-01-16 13:44:56|5750477|5751474|2015-12-25 06:46:52|2015-12-25 08:03:12|457.54000000|456.31000000|50419.9027615|71756.4000985|661|337|110.15936092|156.56850386|0.010302|-0.020782|11424.402538|12926.7092678|634|272|24.96160093|28.21283815
2022-01-16 13:44:56|5751475|5752472|2015-12-25 08:03:12|2015-12-25 08:29:41|456.30000000|453.08000000|145497.19247|75605.3296685|556|442|321.3198583|166.96265665|-0.009559|-0.015933|20162.1755944|16892.2316958|463|395|44.5101108|37.29998556
2022-01-16 13:44:56|5752473|5753470|2015-12-25 08:29:47|2015-12-25 12:47:59|453.08000000|451.50000000|132854.936546|73162.741402|460|538|293.52703403|161.39944524|0.006526|-0.011398|19062.7985908|19740.0982977|379|480|42.08186098|43.5437977
2022-01-16 13:44:56|5753471|5754468|2015-12-25 12:48:17|2015-12-25 18:00:28|451.49000000|454.37000000|69559.431707|144966.406146|304|694|153.39666632|319.48502332|-0.003178|0.009209|9645.22658864|26567.7863073|241|549|21.26368956|58.58295084
2022-01-16 13:44:56|5754469|5755466|2015-12-25 18:00:59|2015-12-25 21:43:19|454.37000000|455.98000000|85117.2407679|153643.084326|369|629|186.84121304|337.20901911|-0.002448|0.006742|7448.49978552|20548.8093066|282|479|16.34648422|45.09166178
2022-01-16 13:44:56|5755467|5756464|2015-12-25 21:44:03|2015-12-26 00:48:24|455.98000000|456.86000000|58197.645523|86579.9726983|386|612|127.67159635|189.86772497|0.003260|-0.001219|7782.51971637|15189.9776466|332|513|17.07130782|33.31423017
2022-01-16 13:44:56|5756465|5757462|2015-12-26 00:48:24|2015-12-26 01:59:54|456.87000000|456.00000000|37493.2128199|58541.616438|556|442|81.97344364|127.95658317|0.006506|-0.010873|8381.95435819|9585.25117076|529|383|18.33004791|20.95559513
2022-01-16 13:44:56|5757463|5758460|2015-12-26 01:59:54|2015-12-26 03:35:58|456.00000000|452.93000000|117119.242262|57747.1515326|604|394|257.86192333|126.99838828|0.004725|-0.016065|12075.4145006|10352.7657695|524|352|26.57392862|22.76832837
2022-01-16 13:44:56|5758461|5759458|2015-12-26 03:35:58|2015-12-26 04:14:56|452.97000000|446.21000000|127719.062662|68497.4832743|582|416|283.92818776|152.6557501|0.000314|-0.030317|10114.3900486|10969.3225251|491|364|22.56422271|24.48781193
2022-01-16 13:44:56|5759459|5760456|2015-12-26 04:14:56|2015-12-26 05:09:48|446.20000000|444.43000000|76745.4494606|85063.5839547|438|560|172.53217505|190.89509901|0.007986|-0.013867|10753.8397631|17424.4377854|353|490|24.16711882|39.12604371
2022-01-16 13:44:57|5760457|5761454|2015-12-26 05:09:48|2015-12-26 05:47:49|444.42000000|441.95000000|112930.473577|86738.3739789|549|449|255.68003613|196.24434716|-0.002615|-0.012501|24418.5265027|21581.8002692|426|380|55.34664108|48.89383026
2022-01-16 13:44:58|5761455|5762452|2015-12-26 05:47:49|2015-12-26 06:37:51|441.95000000|442.66000000|59490.2340309|69050.777114|407|591|134.18827417|155.63794335|0.000440|0.002533|24799.434658|28096.4073104|351|527|55.92763522|63.38571191
2022-01-16 13:44:58|5762453|5763450|2015-12-26 06:37:51|2015-12-26 08:16:55|442.66000000|442.68000000|110372.846739|78083.160335|580|418|249.31801879|176.38064332|0.002185|-0.001792|44958.1914732|29183.1623692|512|376|101.55220055|65.92895574
2022-01-16 13:44:58|5763451|5764448|2015-12-26 08:16:55|2015-12-26 09:22:16|442.68000000|437.54000000|198722.669154|47432.2117127|733|265|451.64061301|107.50243157|-0.003914|-0.013760|33098.9354495|16113.3726165|557|232|75.12228613|36.52231191
2022-01-16 13:44:58|5764449|5765446|2015-12-26 09:22:26|2015-12-26 10:24:59|437.54000000|434.01000000|120696.871795|42311.8382957|606|392|277.22884626|97.11416269|0.003050|-0.017473|28091.1232395|24061.0826311|498|361|64.46467246|55.24352326
2022-01-16 13:44:58|5765447|5766444|2015-12-26 10:24:59|2015-12-26 10:50:07|434.01000000|424.13000000|424817.796452|12852.8141132|934|64|989.37030186|29.85079154|-0.048670|-0.035512|21672.6177268|2787.32466969|643|47|50.4322045|6.48384154
2022-01-16 13:44:58|5766445|5767442|2015-12-26 10:50:07|2015-12-26 10:57:05|424.14000000|424.97000000|154232.960508|33891.0823586|452|546|364.82725269|79.70399713|0.039613|-0.027369|5805.96909355|7755.2827111|359|507|13.7325379|18.15849932
2022-01-16 13:44:58|5767443|5768440|2015-12-26 10:57:05|2015-12-26 11:14:36|424.98000000|427.07000000|43601.0257945|221774.965621|471|527|101.73519365|518.74034939|0.011733|0.017560|11359.1903186|7195.27630199|430|440|26.57979988|16.80672464
2022-01-16 13:44:58|5768441|5769438|2015-12-26 11:14:40|2015-12-26 12:11:15|428.25000000|426.94000000|113150.703689|125105.833027|541|457|264.73592005|292.38499494|-0.021678|0.015715|13865.7417109|10337.8822663|477|336|32.46117969|24.17311895
2022-01-16 13:44:58|5769439|5770436|2015-12-26 12:11:15|2015-12-26 12:41:52|426.93000000|421.45000000|110702.330345|45059.2692182|660|338|262.85001063|106.89030101|-0.013652|-0.034011|20029.6420445|7321.13228695|572|296|47.51367216|17.3889694
2022-01-16 13:44:58|5770437|5771434|2015-12-26 12:41:52|2015-12-26 13:45:03|421.45000000|421.36000000|94821.0249534|177228.713109|451|547|222.62221938|415.84399739|0.031328|-0.010312|9549.3110047|10910.1037119|384|422|22.43634334|25.58788961
2022-01-16 13:44:59|5771435|5772432|2015-12-26 13:45:03|2015-12-26 14:39:29|421.35000000|426.90000000|68080.330315|112332.568735|394|604|160.46679125|264.76632759|0.022558|0.009751|9818.72501281|13415.7360736|342|487|23.21995643|31.62560066
2022-01-16 13:44:59|5772433|5773430|2015-12-26 14:39:50|2015-12-26 15:48:08|426.91000000|426.46000000|105656.314366|117631.663878|506|492|248.25516921|275.47945311|-0.001807|0.000251|15841.7536107|14469.0649618|427|380|37.17830131|33.90541451
2022-01-16 13:44:59|5773431|5774428|2015-12-26 15:48:08|2015-12-26 16:43:58|426.45000000|421.36000000|142819.145851|82264.8326074|606|392|337.04421706|193.79751058|0.002111|-0.027066|19009.5102496|13440.8963628|522|305|44.79343149|31.61264009
2022-01-16 13:44:59|5774429|5775426|2015-12-26 16:43:58|2015-12-26 16:59:30|421.31000000|413.71000000|209481.436664|18472.7967107|735|263|502.4440522|44.09935177|-0.044557|-0.002296|17998.6827001|6119.87317002|576|238|43.10567374|14.61090793
2022-01-16 13:44:59|5775427|5776424|2015-12-26 16:59:30|2015-12-26 17:16:14|413.70000000|411.66000000|143703.541762|90427.1345194|561|437|347.62389374|217.60648661|-0.052858|0.034687|12785.2550995|11600.0269227|401|353|30.95863098|27.98991971
2022-01-16 13:44:59|5776425|5777422|2015-12-26 17:16:14|2015-12-26 17:25:15|411.66000000|416.11000000|55338.8390062|73757.1379733|367|631|134.63015948|178.14238018|0.032579|0.017243|6190.35143993|10075.1510807|318|569|14.99782154|24.35677878
2022-01-16 13:44:59|5777423|5778420|2015-12-26 17:25:15|2015-12-26 17:43:44|415.49000000|417.82000000|24548.14648|79675.4280036|428|570|58.9340647|190.63364702|-0.075575|0.102717|7609.77120356|13679.4378824|407|473|18.24872848|32.76242596
2022-01-16 13:44:59|5778421|5779418|2015-12-26 17:43:44|2015-12-26 18:00:00|417.81000000|426.02000000|22902.6792188|73149.9341762|398|600|54.38743966|172.57666001|0.063881|0.005660|6291.85135011|10418.2808929|370|537|14.87359214|24.58927641
2022-01-16 13:44:59|5779419|5780416|2015-12-26 18:00:00|2015-12-26 18:34:43|426.01000000|425.32000000|39304.6822408|63024.5854246|579|419|92.27282902|147.50833962|0.009879|0.001562|9654.86007592|10229.0074077|548|357|22.66280486|23.98610126
2022-01-16 13:44:59|5780417|5781414|2015-12-26 18:34:43|2015-12-26 19:00:47|425.09000000|423.68000000|40418.5359152|43474.6787588|681|317|95.62712723|102.54490157|-0.007931|-0.006076|14117.4396723|5146.4592081|648|268|33.36953768|12.15007413
2022-01-16 13:44:59|5781415|5782412|2015-12-26 19:00:47|2015-12-26 19:14:55|423.68000000|425.55000000|62444.4321973|20671.7000253|434|564|146.99614733|48.57983487|0.060963|-0.001198|6867.92038008|10707.8692897|369|539|16.14525836|25.15506484
2022-01-16 13:45:00|5782413|5783410|2015-12-26 19:14:55|2015-12-26 19:28:48|425.54000000|424.00000000|33761.9929846|24934.0182281|614|384|79.41332054|58.62520351|0.020452|-0.036073|9274.44662971|4721.70787687|566|357|21.83191237|11.10400351
2022-01-16 13:45:00|5783411|5784408|2015-12-26 19:28:48|2015-12-26 20:13:19|424.01000000|427.85000000|23017.761638|39895.7057161|446|552|54.17222112|93.48149024|-0.020136|0.048388|7708.55405106|12745.0839339|431|507|18.12339158|29.88632103
2022-01-16 13:45:00|5784409|5785406|2015-12-26 20:13:19|2015-12-26 20:45:51|427.85000000|426.39000000|48988.302694|19660.9325845|659|339|114.98524192|46.05075124|0.001325|-0.013235|9917.84144083|10012.3981013|596|321|23.26765575|23.4566512
2022-01-16 13:45:00|5785407|5786404|2015-12-26 20:46:20|2015-12-26 21:13:51|426.57000000|422.20000000|40934.2625243|28911.550479|627|371|96.6833316|67.87455647|-0.029276|-0.030476|8186.98575229|9063.61485986|599|347|19.26980474|21.26501516
2022-01-16 13:45:00|5786405|5787402|2015-12-26 21:13:51|2015-12-26 21:36:52|422.20000000|422.33000000|59589.4083893|26136.1897786|490|508|141.2523765|61.84458602|0.031331|-0.029093|10621.5933017|9137.2872427|444|474|25.1930238|21.60616802
2022-01-16 13:45:00|5787403|5788400|2015-12-26 21:36:52|2015-12-26 21:48:31|422.31000000|413.79000000|55602.3062665|10118.4530722|727|271|133.00515566|24.2632528|-0.002577|-0.087858|12329.8325546|3199.909885|680|258|29.58794674|7.67145556
2022-01-16 13:45:00|5788401|5789398|2015-12-26 21:48:31|2015-12-26 21:54:31|413.74000000|414.27000000|32296.7363986|16569.6432072|458|540|77.88933936|39.67213693|0.103752|-0.043631|5486.82780394|7279.27905573|429|526|13.21124178|17.43418043
2022-01-16 13:45:00|5789399|5790396|2015-12-26 21:54:31|2015-12-26 22:02:48|414.26000000|418.07000000|61349.501864|29039.2586529|546|452|147.47040379|69.55661275|-0.036117|0.068977|8108.16629435|5611.82710865|506|436|19.4256573|13.42475632
2022-01-16 13:45:00|5790397|5791394|2015-12-26 22:02:48|2015-12-26 22:12:59|418.07000000|417.68000000|22207.4948909|20720.7286804|635|363|53.2341|49.62064886|-0.044559|0.039357|6187.90470086|8510.73931035|612|348|14.8333|20.38544886
2022-01-16 13:45:00|5791395|5792392|2015-12-26 22:12:59|2015-12-26 22:27:10|417.69000000|420.10000000|29510.1031211|36764.8175402|497|501|70.57950683|87.81705091|-0.049098|0.058662|10886.2678921|9833.40656304|447|467|26.02174131|23.49335639
2022-01-16 13:45:00|5792393|5793390|2015-12-26 22:27:10|2015-12-26 22:47:03|420.12000000|419.03000000|55922.6813615|46358.9794755|637|361|132.6587236|109.91167655|-0.048034|0.048347|12644.2002202|10344.8870107|574|319|30.01239479|24.5216634
2022-01-16 13:45:01|5793391|5794388|2015-12-26 22:47:03|2015-12-26 23:09:57|419.01000000|418.16000000|32375.5529537|16596.8722071|543|455|77.38599131|39.57790011|-0.003563|-0.003716|7494.72564459|6668.67591279|503|436|17.9170007|15.92229038
2022-01-16 13:45:01|5794389|5795386|2015-12-26 23:09:58|2015-12-26 23:39:08|418.15000000|419.82000000|30717.5426247|42665.4797633|540|458|73.24140431|101.70003262|-0.011115|0.020832|13593.798096|10651.6976585|514|398|32.43052829|25.39328133
2022-01-16 13:45:01|5795387|5796384|2015-12-26 23:39:08|2015-12-27 00:09:34|419.83000000|414.21000000|48710.5579224|34368.4888667|708|290|116.24448573|81.80945384|-0.013597|-0.037540|9300.8812821|5722.48908917|665|247|22.23446931|13.63753614
2022-01-16 13:45:01|5796385|5797382|2015-12-27 00:09:34|2015-12-27 00:40:14|414.15000000|417.21000000|26528.9544286|38603.168317|356|642|63.70759779|92.3924894|0.041750|-0.004755|5519.55410303|12774.9344659|331|609|13.23405297|30.58303788
2022-01-16 13:45:01|5797383|5798380|2015-12-27 00:40:15|2015-12-27 00:53:29|417.21000000|414.14000000|30233.636032|33696.1500072|687|311|72.75103302|81.01309408|-0.045720|0.014618|7375.19863924|5929.55772493|655|275|17.75373583|14.26011755
2022-01-16 13:45:01|5798381|5799378|2015-12-27 00:53:29|2015-12-27 01:03:36|414.14000000|414.82000000|83583.3736162|24567.5352645|540|458|203.09922366|59.38551248|-0.017503|0.023817|8680.36693739|7480.35015798|459|431|21.05647183|18.09773196
2022-01-16 13:45:01|5799379|5800376|2015-12-27 01:03:36|2015-12-27 01:18:51|414.82000000|414.35000000|72687.9880854|27128.9861009|533|465|175.90605777|65.47283114|0.046207|-0.071042|9836.3054412|10273.0801371|487|438|23.76946185|24.80474114
2022-01-16 13:45:02|5800377|5801374|2015-12-27 01:18:51|2015-12-27 01:55:34|414.43000000|413.31000000|43851.4551796|52397.7071354|556|442|105.48794706|125.79933633|-0.005014|0.002857|10767.7701609|8424.23918991|510|380|25.89878671|20.24157324
2022-01-16 13:45:02|5801375|5802372|2015-12-27 01:55:34|2015-12-27 02:22:08|413.30000000|414.57000000|19968.9896135|30639.9851094|488|510|48.14224789|73.84558885|0.014540|-0.001151|8617.36715256|9878.21426393|469|487|20.77011749|23.79313234
2022-01-16 13:45:02|5802373|5803370|2015-12-27 02:22:08|2015-12-27 02:48:55|414.57000000|420.55000000|14409.296347|39469.0866016|314|684|34.83451314|94.78245701|0.029201|-0.001404|4823.93194006|11739.2665558|301|641|11.6532|28.21498256
2022-01-16 13:45:02|5803371|5804368|2015-12-27 02:48:55|2015-12-27 03:07:57|420.55000000|424.17000000|21097.6776473|69590.3508682|360|638|49.79107413|163.87872674|0.017897|0.019126|4743.55348555|15273.3295684|346|565|11.20017438|36.01370415
2022-01-16 13:45:02|5804369|5805366|2015-12-27 03:07:57|2015-12-27 04:53:00|424.21000000|421.71000000|67528.3913357|88232.5324088|478|520|159.43638501|208.27195119|-0.005197|-0.004087|8127.28191938|17414.3182231|411|431|19.19138291|41.06164667
2022-01-16 13:45:02|5805367|5806364|2015-12-27 04:54:00|2015-12-27 06:35:35|421.72000000|425.48000000|42674.9593311|88525.5139981|388|610|101.36072726|209.37944426|0.028094|-0.004132|7275.60327514|13576.7741168|340|518|17.26550033|32.15934207
2022-01-16 13:45:02|5806365|5807362|2015-12-27 06:36:31|2015-12-27 06:58:13|425.51000000|425.67000000|34146.3179065|58507.552399|529|469|80.50476839|137.02255323|0.052149|-0.052678|7778.88267721|9979.16641198|494|414|18.28735827|23.39305942
2022-01-16 13:45:02|5807363|5808360|2015-12-27 06:58:13|2015-12-27 07:19:48|425.66000000|424.26000000|32015.3493343|21432.7186317|647|351|75.50524249|50.34980405|0.001562|-0.023495|10476.7920468|7287.57508594|613|327|24.67944533|17.12874434
2022-01-16 13:45:02|5808361|5809358|2015-12-27 07:19:48|2015-12-27 08:41:30|424.25000000|422.80000000|26268.066546|27066.745317|517|481|62.03428232|63.83904423|0.013803|-0.017097|12579.2078716|10438.7433973|496|446|29.71379683|24.62913838
2022-01-16 13:45:03|5809359|5810356|2015-12-27 08:41:30|2015-12-27 10:25:11|422.78000000|424.29000000|37380.2650837|60023.6356344|485|513|88.4145636|141.84471687|0.017124|-0.001934|10868.8515204|10781.8269559|449|446|25.77585877|25.50413345
2022-01-16 13:45:03|5810357|5811354|2015-12-27 10:25:11|2015-12-27 12:26:16|424.28000000|428.92000000|45022.7416396|49328.6064805|434|564|105.16897588|115.23618647|0.009252|0.015050|10791.6889886|10875.2295896|396|522|25.24354541|25.41549347
2022-01-16 13:45:04|5811355|5812352|2015-12-27 12:26:16|2015-12-27 12:52:17|428.91000000|421.63000000|81103.989206|27422.0283048|808|190|191.17931321|64.6638237|0.011351|-0.152349|10731.9940468|2859.70879422|753|165|25.21705687|6.7127537
2022-01-16 13:45:04|5812353|5813350|2015-12-27 12:52:17|2015-12-27 14:35:39|421.62000000|421.23000000|54477.0457627|25855.9215617|615|383|129.3101727|61.30344743|0.007629|-0.010239|16027.042734|8352.03736356|578|358|38.05864705|19.79487443
2022-01-16 13:45:04|5813351|5814348|2015-12-27 14:35:40|2015-12-27 15:36:41|421.20000000|423.80000000|26203.8183003|33755.5469349|496|502|61.89762587|79.80268888|0.005161|0.007027|11834.8982769|12133.9361665|478|464|27.96633882|28.68336169
2022-01-16 13:45:04|5814349|5815346|2015-12-27 15:36:41|2015-12-27 16:28:27|423.79000000|418.05000000|119567.826074|26016.9554154|717|281|284.47802831|61.7796801|-0.016414|-0.023533|16197.4086794|6822.45264541|621|253|38.52943348|16.18916965
2022-01-16 13:45:05|5815347|5816344|2015-12-27 16:28:27|2015-12-27 18:09:26|418.03000000|420.69000000|39642.6313023|80753.6321666|389|609|94.33219226|191.94836654|0.019491|-0.003877|9313.29639267|17558.9630035|346|531|22.17810072|41.75368663
2022-01-16 13:45:05|5816345|5817342|2015-12-27 18:09:26|2015-12-27 20:35:19|420.68000000|424.31000000|40147.1516611|124139.3106|365|633|95.38711991|294.48026016|0.018001|-0.001223|9954.19829572|16496.7633185|330|544|23.6476057|39.09419049
2022-01-16 13:45:06|5817343|5818340|2015-12-27 20:35:19|2015-12-27 22:18:13|424.30000000|424.00000000|62128.4005311|143045.388161|463|535|146.62807604|337.423684|0.005829|-0.007453|11024.2215318|12344.2894899|406|444|26.02028623|29.12589244
2022-01-16 13:45:06|5818341|5819338|2015-12-27 22:18:24|2015-12-27 23:47:39|424.03000000|423.11000000|42535.6493944|76608.8481219|521|477|99.95509322|179.9477561|0.019028|-0.011284|8055.56671522|12174.0980812|481|395|18.92849915|28.59912004
2022-01-16 13:45:06|5819339|5820336|2015-12-27 23:47:39|2015-12-28 01:13:51|423.07000000|428.49000000|28112.7497188|159337.581718|289|709|65.79008255|373.2826337|0.029494|0.000593|8595.82599529|13679.8672195|255|597|20.09763086|32.02772414
2022-01-16 13:45:06|5820337|5821334|2015-12-28 01:13:51|2015-12-28 02:13:00|428.49000000|429.75000000|27715.590277|60254.8700593|542|456|64.68233493|140.50330726|0.018281|-0.010458|10540.1722114|9716.6888972|523|404|24.60086509|22.66081673
2022-01-16 13:45:06|5821335|5822332|2015-12-28 02:13:00|2015-12-28 03:34:32|429.79000000|428.98000000|50887.687182|78089.3158364|585|413|118.52925024|181.73205585|0.007557|-0.013274|9989.80774273|8267.06087272|552|333|23.26068462|19.24491808
2022-01-16 13:45:06|5822333|5823330|2015-12-28 03:34:32|2015-12-28 04:24:34|428.98000000|428.98000000|53993.3842511|117744.698241|597|401|126.2107142|274.66469779|0.015998|-0.015966|7734.93555862|7013.39902857|553|308|18.05130332|16.34929042
2022-01-16 13:45:06|5823331|5824328|2015-12-28 04:24:40|2015-12-28 05:34:48|428.97000000|429.82000000|29368.1460369|42718.4400139|533|465|68.39937129|99.50360787|0.022285|-0.014758|9455.15832984|10978.0863949|508|417|22.0323836|25.57278031
2022-01-16 13:45:07|5824329|5825326|2015-12-28 05:34:48|2015-12-28 06:51:21|429.81000000|429.64000000|61333.5033924|33147.7059729|599|399|142.83621138|77.18569993|0.012587|-0.013326|8931.81408101|9034.03670117|561|361|20.80771361|21.0381297
2022-01-16 13:45:07|5825327|5826324|2015-12-28 06:51:21|2015-12-28 08:37:00|429.65000000|427.97000000|71394.5524689|95111.5787863|660|338|166.55633522|221.37414326|0.010652|-0.024421|11746.5591502|7539.23106122|625|281|27.38224522|17.55770247
2022-01-16 13:48:21|5826325|5827322|2015-12-28 08:37:00|2015-12-28 09:50:23|427.96000000|425.14000000|124428.605416|89490.7936873|574|424|292.25573598|210.22923209|0.029795|-0.049955|7743.75632821|8330.3383856|485|349|18.20413386|19.56844263
2022-01-16 13:48:21|5827323|5828320|2015-12-28 09:50:23|2015-12-28 12:38:38|425.14000000|423.25000000|78353.9960771|52248.8990845|482|516|184.19156165|122.65730282|0.003875|-0.010009|9489.14402079|12805.0545078|422|449|22.30004959|30.06670199
2022-01-16 13:48:22|5828321|5829318|2015-12-28 12:38:38|2015-12-28 15:11:22|423.24000000|425.44000000|158071.083515|179773.582173|389|609|372.61762937|423.59097464|0.009370|-0.001967|10215.4771287|16253.2265276|290|468|24.07182874|38.28825101
2022-01-16 13:48:22|5829319|5830316|2015-12-28 15:11:22|2015-12-28 17:15:26|425.44000000|423.02000000|110703.730487|110792.474523|549|449|261.37889702|261.41775337|0.002883|-0.011202|13766.9704908|12594.5372509|466|343|32.49452258|29.7037342
2022-01-16 13:48:22|5830317|5831314|2015-12-28 17:15:26|2015-12-28 19:41:31|423.06000000|419.94000000|363802.922808|149937.26763|560|438|861.35479554|354.43440805|-0.005735|-0.004051|16668.6654509|12215.9897768|393|285|39.48814668|28.88238922
2022-01-16 13:48:22|5831315|5832312|2015-12-28 19:41:59|2015-12-28 21:02:04|419.76000000|419.19000000|140262.266503|109028.733023|488|510|334.47031828|259.83017239|0.002263|-0.005644|14567.7649861|17489.4404798|381|402|34.73581564|41.70145797
2022-01-16 13:48:22|5832313|5833310|2015-12-28 21:02:33|2015-12-28 22:48:37|419.12000000|420.81000000|78555.3877968|147336.356468|391|607|187.49506972|351.43748283|0.008834|-0.001784|15855.4791295|16175.2706228|326|462|37.86206063|38.58799276
2022-01-16 13:48:22|5833311|5834308|2015-12-28 22:48:37|2015-12-29 00:55:01|420.81000000|424.45000000|98690.9597211|132413.413991|336|662|234.09441309|313.75078654|0.010083|0.000993|10660.552283|17114.4370954|239|528|25.27916513|40.51945424
2022-01-16 13:48:22|5834309|5835306|2015-12-29 00:55:01|2015-12-29 02:51:14|424.46000000|423.90000000|62574.5507752|103101.80291|423|575|147.44906435|242.63506357|-0.000507|-0.002916|9467.48947217|22109.4716798|363|468|22.30237728|52.03322404
2022-01-16 13:48:22|5835307|5836304|2015-12-29 02:51:14|2015-12-29 04:45:49|423.90000000|422.97000000|115995.835107|64805.2927271|534|464|274.09022266|152.86698204|-0.004600|0.000278|12705.1653571|13464.3095687|447|389|29.993107|31.76850773
2022-01-16 13:48:22|5836305|5837302|2015-12-29 04:45:49|2015-12-29 06:18:38|422.96000000|421.30000000|50220.9404725|54883.8752816|489|509|118.82209606|129.78330923|0.003610|-0.013309|10159.5540555|15132.7219754|449|458|24.0529616|35.79241144
2022-01-16 13:48:22|5837303|5838300|2015-12-29 06:18:40|2015-12-29 07:41:53|421.29000000|423.06000000|36381.511066|42903.6786352|414|584|86.17768785|101.52067169|0.039029|-0.019465|6470.61072067|11083.676153|374|540|15.32894227|26.24054758
2022-01-16 13:48:23|5838301|5839298|2015-12-29 07:41:53|2015-12-29 08:52:51|423.06000000|419.96000000|58021.7033791|43853.0337318|579|419|137.80914842|103.83836096|0.009199|-0.033424|8085.98152349|10455.2766581|528|376|19.18658827|24.77964291
2022-01-16 13:48:23|5839299|5840296|2015-12-29 08:52:51|2015-12-29 12:02:02|419.96000000|423.12000000|28786.0590174|75889.3436743|250|748|68.19433443|179.80582572|0.017126|-0.004248|4979.87325993|17058.6278239|219|682|11.80000443|40.44304236
2022-01-16 13:48:23|5840297|5841294|2015-12-29 12:02:27|2015-12-29 14:44:08|423.13000000|422.06000000|143462.824597|103469.882203|487|511|339.30255071|244.60092443|0.005933|-0.009107|12276.829368|13672.4680808|385|404|29.0311402|32.31642404
2022-01-16 13:48:23|5841295|5842292|2015-12-29 14:44:08|2015-12-29 15:47:31|422.05000000|430.14000000|45253.9384022|258244.693066|188|810|106.31715638|606.23669828|0.058679|-0.007383|7644.22794065|13935.8412985|161|669|17.92014708|32.65139449
2022-01-16 13:48:23|5842293|5843290|2015-12-29 15:47:31|2015-12-29 17:02:12|430.14000000|429.85000000|85335.9601768|123391.661929|552|446|198.72169895|287.38073884|0.006190|-0.013346|11953.1069488|9196.91010694|487|346|27.84780837|21.42356001
2022-01-16 13:48:23|5843291|5844288|2015-12-29 17:02:12|2015-12-29 18:06:43|429.89000000|432.34000000|92718.0028186|134515.260166|399|599|215.87491|312.71266603|0.016120|-0.001825|10924.6783223|10527.1332296|346|469|25.42377477|24.47013038
2022-01-16 13:48:23|5844289|5845286|2015-12-29 18:06:43|2015-12-29 19:10:45|432.34000000|429.97000000|95266.0448899|78941.4679696|673|325|221.29749802|183.37829239|0.004721|-0.020273|13930.5616021|10954.8783239|593|250|32.37262983|25.45788464
2022-01-16 13:48:23|5845287|5846284|2015-12-29 19:10:45|2015-12-29 21:36:47|429.96000000|429.69000000|99749.2611106|136502.169675|470|528|232.61813502|318.38084201|0.003687|-0.004458|14138.5304009|16191.0546527|398|407|32.96519549|37.7612443
2022-01-16 13:48:23|5846285|5847282|2015-12-29 21:36:47|2015-12-29 23:08:18|429.69000000|430.86000000|55967.1141394|282801.930649|321|677|130.314517|657.7202379|0.054327|-0.036392|8485.79372521|14861.7121984|283|551|19.7485891|34.5537408
2022-01-16 13:48:23|5847283|5848280|2015-12-29 23:08:18|2015-12-30 00:15:08|430.87000000|433.64000000|28996.2405133|165694.371822|347|651|67.10216026|382.82854448|0.024337|-0.005587|6719.47101052|14339.5649918|323|536|15.5374165|33.16085839
2022-01-16 13:48:23|5848281|5849278|2015-12-30 00:15:08|2015-12-30 01:09:22|433.64000000|433.80000000|27709.3816234|51336.7927071|531|467|63.82705071|118.21626931|0.006420|-0.000619|10616.3832869|13720.4611909|505|414|24.44650062|31.59041575
2022-01-16 13:48:23|5849279|5850276|2015-12-30 01:09:22|2015-12-30 02:08:28|433.80000000|432.85000000|30859.1000901|54334.8840166|712|286|71.06210288|124.94980227|0.002672|-0.007277|9611.48377967|7954.411864|691|238|22.13241602|18.29964246
2022-01-16 13:48:23|5850277|5851274|2015-12-30 02:08:28|2015-12-30 03:36:56|432.85000000|431.68000000|43304.122396|86442.404843|607|391|100.20886519|199.91118194|0.006990|-0.012988|10910.5049483|11760.6091745|569|299|25.2316357|27.20029239
2022-01-16 13:48:24|5851275|5852272|2015-12-30 03:36:56|2015-12-30 05:04:05|431.68000000|432.44000000|29695.0915547|66036.1506828|515|483|68.59011825|152.57758953|0.013291|-0.007938|9177.84448264|10792.1808527|491|398|21.21510258|24.93007412
2022-01-16 13:48:24|5852273|5853270|2015-12-30 05:04:05|2015-12-30 06:32:34|432.44000000|432.27000000|50195.3484045|53694.9410142|554|444|116.22040934|124.18919019|0.021894|-0.022152|14039.9469532|12481.4377217|504|382|32.49567004|28.87159949
2022-01-16 13:48:24|5853271|5854268|2015-12-30 06:32:34|2015-12-30 08:17:38|432.26000000|434.29000000|19378.8861619|70279.8464155|380|618|44.7677406|162.2112118|0.021388|-0.012947|9259.26519565|18837.1990961|362|558|21.39687082|43.50966072
2022-01-16 13:48:24|5854269|5855266|2015-12-30 08:17:38|2015-12-30 09:05:09|434.29000000|433.70000000|16432.4373503|21065.4920053|655|343|37.91400499|48.6104838|0.007362|-0.022433|7762.79584769|9446.68437246|644|327|17.90593278|21.79981948
2022-01-16 13:48:24|5855267|5856264|2015-12-30 09:05:09|2015-12-30 10:56:43|433.73000000|432.38000000|53713.4174906|33792.1001695|625|373|124.17092162|77.98698888|0.009192|-0.013893|9277.94806679|10108.3944019|584|342|21.42392431|23.32567968
2022-01-16 13:48:24|5856265|5857262|2015-12-30 10:56:43|2015-12-30 12:37:47|432.37000000|431.79000000|48930.7774412|76849.191227|612|386|113.41071262|177.91353914|0.020778|-0.025198|8658.64773159|8615.95270958|575|327|20.05892052|19.94392788
2022-01-16 13:48:24|5857263|5858260|2015-12-30 12:38:24|2015-12-30 13:25:18|431.80000000|425.76000000|138446.008481|30909.6294818|717|281|323.50001196|72.45797059|-0.004831|-0.037586|14328.9697703|9023.27529409|621|248|33.47066893|21.15623914
2022-01-16 13:48:24|5858261|5859258|2015-12-30 13:25:18|2015-12-30 14:22:55|425.76000000|424.25000000|101517.24368|64396.156456|510|488|239.53591766|151.76801434|0.007139|-0.010737|14000.3958846|23329.8684501|418|426|33.03412133|55.04048968
2022-01-16 13:48:24|5859259|5860256|2015-12-30 14:22:57|2015-12-30 15:54:17|424.27000000|425.50000000|41936.241803|66472.0953917|405|593|98.53736756|156.08947487|0.004249|0.000593|17719.0874684|29250.9384137|378|535|41.61683756|68.71052485
2022-01-16 13:48:24|5860257|5861254|2015-12-30 15:54:17|2015-12-30 17:57:48|425.50000000|427.34000000|83392.6651257|126966.376832|396|602|195.38505997|297.4243681|-0.003111|0.009338|13992.6790159|18800.978273|314|456|32.79743008|44.04878039
2022-01-16 13:48:24|5861255|5862252|2015-12-30 17:57:48|2015-12-30 20:07:43|427.35000000|427.44000000|112956.979382|139302.204246|416|582|264.48311277|325.89162201|0.002866|-0.002472|11206.7860357|17159.0192511|329|434|26.23499999|40.15840159
2022-01-16 13:48:24|5862253|5863250|2015-12-30 20:07:43|2015-12-30 22:08:57|427.45000000|427.48000000|96272.2002109|131917.258886|390|608|225.17628526|308.13868004|0.001512|-0.002281|12125.9741929|22017.418268|301|453|28.34183385|51.42519566
2022-01-16 13:48:25|5863251|5864248|2015-12-30 22:08:57|2015-12-31 00:07:51|427.48000000|424.32000000|88553.7426397|63393.5197578|540|458|207.45646413|148.02156915|0.004061|-0.006569|10342.2260455|13688.3043845|461|380|24.20311626|31.9663505
2022-01-16 13:48:25|5864249|5865246|2015-12-31 00:07:51|2015-12-31 02:27:53|424.30000000|426.20000000|61219.2963807|135873.878242|369|629|143.73524153|318.79618567|0.005497|0.002134|11188.3786875|18177.9572061|311|492|26.2627118|42.6558947
2022-01-16 13:48:25|5865247|5866244|2015-12-31 02:27:53|2015-12-31 05:32:03|426.19000000|426.01000000|76851.1374086|115370.765575|454|544|180.18920255|270.40725415|0.000069|-0.000298|12306.4375979|15757.4429621|389|419|28.84744238|36.92599515
2022-01-16 13:48:25|5866245|5867242|2015-12-31 05:32:03|2015-12-31 05:58:54|426.00000000|420.68000000|179328.61043|37188.515846|749|249|424.48831621|88.03442058|-0.028771|-0.019340|15857.9852794|7826.44129024|588|215|37.53656954|18.53095242
2022-01-16 13:48:25|5867243|5868240|2015-12-31 05:58:54|2015-12-31 07:51:10|420.68000000|424.39000000|50104.0229633|134835.018167|265|733|118.66931339|318.94000704|0.022937|-0.003536|7146.14394629|19937.5330525|235|577|16.90643458|47.17512003
2022-01-16 13:48:25|5868241|5869238|2015-12-31 07:51:10|2015-12-31 09:16:07|424.43000000|424.64000000|48400.4429437|35695.7431319|502|496|114.42933904|84.2227576|0.029974|-0.036794|9584.50771881|11564.3011409|454|460|22.64068388|27.28796414
2022-01-16 13:48:25|5869239|5870236|2015-12-31 09:16:07|2015-12-31 11:16:29|424.64000000|425.15000000|47861.2240522|40660.8617242|486|512|112.50179124|95.5395918|0.006881|-0.004413|16616.2855846|11367.4950467|443|469|39.06798797|26.7236474
2022-01-16 13:48:25|5870237|5871234|2015-12-31 11:16:29|2015-12-31 13:03:38|425.14000000|427.05000000|84152.3570967|63416.487022|415|583|197.11449054|148.59780444|0.015530|-0.007029|16228.9790172|19329.800003|352|528|38.0292649|45.33141033
2022-01-16 13:48:25|5871235|5872232|2015-12-31 13:03:46|2015-12-31 15:01:10|427.00000000|425.52000000|107156.419914|99996.3951444|497|501|251.73364879|234.71037694|0.007672|-0.015470|10312.2418749|15702.8641695|425|394|24.20461742|36.85277459
2022-01-16 13:48:25|5872233|5873230|2015-12-31 15:01:10|2015-12-31 16:36:46|425.50000000|427.95000000|73456.9215942|107692.160811|411|587|173.03784412|252.97904483|0.019948|-0.012506|8234.50795339|11316.548854|349|469|19.37756561|26.59592059
2022-01-16 13:48:25|5873231|5874228|2015-12-31 16:36:46|2015-12-31 17:29:45|427.96000000|432.02000000|57355.9648166|201656.562466|299|699|133.09655631|468.35303128|0.029306|-0.006387|11715.5131419|18341.8778059|258|527|27.17962287|42.57741766
2022-01-16 13:48:26|5874229|5875226|2015-12-31 17:29:45|2015-12-31 19:04:02|432.01000000|430.70000000|103139.261875|115347.643351|585|413|239.55183507|267.79992206|0.003131|-0.009268|11859.9966311|11655.702815|504|304|27.53949311|27.06456115
2022-01-16 13:48:26|5875227|5876224|2015-12-31 19:04:35|2015-12-31 20:45:35|430.56000000|431.85000000|77032.1470903|125811.621906|420|578|178.76319595|291.59187316|0.008635|0.000206|8783.41368859|17303.0119207|350|444|20.37853157|40.11253927
2022-01-16 13:48:27|5876225|5877222|2015-12-31 20:45:35|2015-12-31 21:46:13|431.85000000|432.28000000|31911.1978023|50264.2308561|514|484|73.89523933|116.09318133|0.021280|-0.015978|6528.85220333|14032.9796533|487|432|15.10029219|32.42947484
2022-01-16 13:48:27|5877223|5878220|2015-12-31 21:46:13|2015-12-31 22:21:46|432.28000000|431.30000000|77188.9294214|94429.0910785|612|386|178.72763733|218.21724008|0.019086|-0.027625|7786.30185551|9181.51440712|566|318|18.01252474|21.22142229
2022-01-16 13:48:27|5878221|5879218|2015-12-31 22:21:46|2015-12-31 23:45:46|431.30000000|429.56000000|206218.522311|77702.8369597|626|372|479.15274013|180.32730116|0.007123|-0.015891|13476.6200726|10700.0835242|514|305|31.30608076|24.84046435
2022-01-16 13:48:27|5879219|5880216|2015-12-31 23:45:46|2016-01-01 02:51:52|429.53000000|430.71000000|46990.8779612|111624.524402|370|628|109.09055831|259.13180186|0.013897|-0.008605|10832.1924675|17835.8082011|332|513|25.13564932|41.40306897
2022-01-16 13:48:27|5880217|5881214|2016-01-01 02:52:42|2016-01-01 04:36:49|430.74000000|435.42000000|40665.7743276|91850.8982053|245|753|93.64757815|212.08916592|0.025369|0.001175|7739.82535583|16736.9358608|218|657|17.80736132|38.62841124
2022-01-16 13:48:27|5881215|5882212|2016-01-01 04:36:49|2016-01-01 05:23:58|435.42000000|435.75000000|65545.8866281|66287.2823|644|354|150.41585875|151.90228665|0.009841|-0.008088|11350.7378612|9803.78225506|609|303|26.04511116|22.48639608
2022-01-16 13:48:27|5882213|5883210|2016-01-01 05:23:58|2016-01-01 06:52:08|435.75000000|434.38000000|48636.9834833|32988.3541497|655|343|111.95917164|75.94988067|0.010000|-0.017230|8093.43566959|7486.0863089|623|316|18.61458772|17.21682228
2022-01-16 13:48:27|5883211|5884208|2016-01-01 06:52:08|2016-01-01 08:39:42|434.40000000|434.79000000|73546.9310244|65452.7054664|508|490|169.4526375|150.6518531|0.022914|-0.021379|4941.91420481|10855.5626154|462|438|11.3708617|24.96628799
2022-01-16 13:48:28|5884209|5885206|2016-01-01 08:39:42|2016-01-01 11:59:27|434.80000000|434.38000000|82447.1332862|56897.4262714|433|565|190.24436629|131.31035964|0.015926|-0.020393|7333.25741558|17560.7488453|356|500|16.93210972|40.55152664
2022-01-16 13:48:28|5885207|5886204|2016-01-01 11:59:27|2016-01-01 14:02:01|434.43000000|428.58000000|128831.076182|45476.9503312|614|384|299.14717127|105.49982344|0.004160|-0.045523|8704.30710976|12303.0761724|534|347|20.1705244|28.52738681
2022-01-16 13:48:28|5886205|5887202|2016-01-01 14:02:01|2016-01-01 15:41:44|428.57000000|433.60000000|66648.1450368|58649.3646898|296|702|154.62961848|135.79971346|0.055637|-0.020170|6277.72013134|15289.708182|246|650|14.54381248|35.41692222
2022-01-16 13:48:28|5887203|5888200|2016-01-01 15:41:44|2016-01-01 18:00:18|433.58000000|433.63000000|27637.6570602|78534.2552444|437|561|63.78370753|181.1375698|0.012193|-0.011888|12100.8067753|17129.6256123|409|476|27.9267053|39.51411239
2022-01-16 13:48:28|5888201|5889198|2016-01-01 18:01:17|2016-01-01 19:37:21|433.69000000|433.46000000|92514.5724721|81098.584059|460|538|213.55156355|187.07258642|0.017765|-0.019413|9737.93654562|14377.5408115|380|463|22.47760134|33.17265642
2022-01-16 13:48:28|5889199|5890196|2016-01-01 19:37:21|2016-01-01 21:12:54|433.50000000|433.84000000|26748.2214169|57580.8075881|437|561|61.7126305|132.7173889|0.019443|-0.017187|10662.8359622|13327.7634699|402|500|24.59655063|30.72371454
2022-01-16 13:48:28|5890197|5891194|2016-01-01 21:13:13|2016-01-01 23:25:01|434.00000000|435.71000000|88060.3641463|95964.8312415|429|569|202.35179841|220.5961514|0.007940|-0.003868|9475.71145008|15393.6806611|341|474|21.78122331|35.37683802
2022-01-16 13:48:28|5891195|5892192|2016-01-01 23:25:01|2016-01-02 00:57:18|435.72000000|437.06000000|45238.0660732|125754.909065|333|665|103.6117174|288.08824089|0.011145|-0.003003|6816.29731003|16585.5386706|307|544|15.6165674|37.99746681
2022-01-16 13:48:28|5892193|5893190|2016-01-02 00:57:18|2016-01-02 01:44:19|437.06000000|433.89000000|43211.8835512|29652.2605236|801|197|99.10803075|67.94824569|-0.002214|-0.024136|8297.5740764|8976.55084659|767|163|19.01819075|20.57055479
2022-01-16 13:48:28|5893191|5894188|2016-01-02 01:44:19|2016-01-02 03:49:22|433.87000000|434.99000000|60833.4007954|83498.6006305|404|594|140.18618252|192.30279924|-0.002136|0.007839|7187.93052935|21274.6748146|343|508|16.56979144|48.98931924
2022-01-16 13:48:28|5894189|5895186|2016-01-02 03:50:22|2016-01-02 05:47:56|434.99000000|435.71000000|32032.1858693|87577.2582931|443|555|73.62538717|201.18771893|0.015418|-0.012163|9795.43765436|16372.2776532|416|472|22.51877109|37.60905684
2022-01-16 13:48:29|5895187|5896184|2016-01-02 05:47:56|2016-01-02 08:55:41|435.71000000|434.70000000|35135.3699896|96827.9917246|552|446|80.77859277|222.42060669|-0.008496|0.004217|11267.8397979|18334.4553824|520|363|25.90803577|42.13505378
2022-01-16 13:48:29|5896185|5897182|2016-01-02 08:55:41|2016-01-02 12:06:00|434.71000000|433.39000000|30695.9782607|46178.3974088|573|425|70.56165785|106.09834123|0.002433|-0.007800|10749.5109736|13929.8472248|543|363|24.73232257|32.00711907
2022-01-16 13:48:29|5897183|5898180|2016-01-02 12:06:00|2016-01-02 15:03:39|433.39000000|433.84000000|46642.3992861|55532.8931489|432|566|107.60340921|128.07312842|0.007131|-0.006604|10297.105165|20312.3927744|382|518|23.75518869|46.8532079
2022-01-16 13:48:29|5898181|5899178|2016-01-02 15:03:39|2016-01-02 17:22:18|433.85000000|435.17000000|49301.134409|77255.254429|402|596|113.41808097|177.69320631|0.001694|0.002527|9540.03280222|15107.4254812|351|506|21.9386849|34.75505323
2022-01-16 13:48:29|5899179|5900176|2016-01-02 17:22:18|2016-01-02 18:34:12|435.20000000|435.95000000|33756.8787279|68426.9341934|478|520|77.42817232|156.93419752|0.004972|-0.001415|15425.3725717|20488.7809731|452|468|35.37325594|46.98768677
2022-01-16 13:48:29|5900177|5901174|2016-01-02 18:34:12|2016-01-02 20:16:17|435.97000000|434.40000000|104890.794343|62831.0332286|624|374|240.86737376|144.24682728|-0.003515|-0.002997|10468.415879|16011.079678|551|305|24.05451316|36.7691109
2022-01-16 13:48:29|5901175|5902172|2016-01-02 20:16:17|2016-01-02 22:01:51|434.40000000|435.81000000|33280.9274596|117699.925615|308|690|76.51502166|270.19706462|0.010031|0.000419|6791.56290745|17485.6706132|279|581|15.60031166|40.15789259
2022-01-16 13:48:29|5902173|5903170|2016-01-02 22:01:51|2016-01-03 00:26:25|435.80000000|435.47000000|56801.4841789|77506.5667962|517|481|130.40869169|177.84478077|-0.009648|0.007882|16072.9122692|16260.2927937|446|396|36.89971471|37.31561728
2022-01-16 13:48:29|5903171|5904168|2016-01-03 00:26:25|2016-01-03 01:53:23|435.47000000|433.56000000|79284.3629265|98849.1528914|615|383|182.44989324|227.68117205|0.001237|-0.008012|13687.9079575|16363.6516782|562|306|31.51759324|37.70734775
2022-01-16 13:48:29|5904169|5905166|2016-01-03 01:53:23|2016-01-03 04:10:00|433.55000000|434.16000000|56256.7061259|72016.7073897|472|526|129.8666691|166.15246264|0.002311|-0.000944|16826.6745436|16474.3484655|425|419|38.83326813|38.00497958
2022-01-16 13:48:29|5905167|5906164|2016-01-03 04:10:00|2016-01-03 06:17:25|434.16000000|433.32000000|34775.5745669|68208.5631856|414|584|80.16290746|157.12051286|-0.005327|0.002676|13857.1100949|25282.2926942|380|511|31.93980746|58.25123086
2022-01-16 13:48:30|5906165|5907162|2016-01-03 06:17:25|2016-01-03 07:52:38|433.31000000|432.86000000|51148.3722397|41040.9530721|556|442|118.23060512|94.8443341|0.001990|-0.003805|24221.1790187|20094.4782612|518|412|55.99050512|46.45528468
2022-01-16 13:48:30|5907163|5908160|2016-01-03 07:52:38|2016-01-03 12:01:59|432.81000000|431.97000000|68016.0985277|38808.9322365|521|477|157.30574302|89.74030114|-0.007349|0.005124|22887.7074521|19237.9705611|474|441|52.94431373|44.48651914
2022-01-16 13:48:30|5908161|5909158|2016-01-03 12:01:59|2016-01-03 13:54:03|431.97000000|429.01000000|102183.518094|36081.0470367|628|370|236.95546322|83.72772701|-0.008040|-0.006119|19875.9857513|17167.3468907|565|344|46.18002396|39.90275211
2022-01-16 13:48:30|5909159|5910156|2016-01-03 13:54:03|2016-01-03 15:38:07|429.04000000|428.99000000|95816.387726|82304.9801009|510|488|223.74037637|191.9034232|0.007729|-0.010669|12979.2241918|16074.3876694|426|421|30.26731837|37.46279351
2022-01-16 13:48:30|5910157|5911154|2016-01-03 15:38:07|2016-01-03 16:28:14|429.00000000|427.98000000|41203.1977472|84590.089376|436|562|96.237621|197.15845006|0.005965|-0.015161|15527.6105511|23115.9041726|398|483|36.20772788|53.89680306
2022-01-16 13:48:30|5911155|5912152|2016-01-03 16:28:14|2016-01-03 17:29:12|428.10000000|429.25000000|36094.1587231|51861.2865936|478|520|84.40488636|121.10693749|0.005206|-0.000400|21073.3940219|19255.8522069|454|444|49.23545619|44.96281272
2022-01-16 13:48:30|5912153|5913150|2016-01-03 17:29:13|2016-01-03 18:41:38|429.25000000|429.55000000|22322.7963495|63980.9203078|451|547|52.02793416|149.05824191|-0.008613|0.009681|17784.0081425|19597.1839637|441|465|41.45563416|45.67485551
2022-01-16 13:48:30|5913151|5914148|2016-01-03 18:41:44|2016-01-03 19:36:16|429.56000000|425.35000000|74699.0491351|35224.6392864|642|356|175.03003619|82.15008166|-0.003896|-0.013050|15982.7786962|16626.3413476|595|328|37.32049828|38.77180334
2022-01-16 13:48:30|5914149|5915146|2016-01-03 19:36:16|2016-01-03 21:11:20|425.34000000|427.28000000|58020.7771971|57716.2530752|411|587|135.94352042|135.00831806|0.015306|-0.004710|13747.3977513|20788.9814639|374|525|32.15055828|48.669258
2022-01-16 13:48:30|5915147|5916144|2016-01-03 21:11:20|2016-01-03 22:44:23|427.27000000|430.25000000|19917.61019|88037.8155692|320|678|46.3950006|204.88627258|0.011637|0.000572|9820.11433511|16988.2321534|302|572|22.86036517|39.53480411
2022-01-16 13:48:31|5916145|5917142|2016-01-03 22:44:23|2016-01-03 23:45:30|430.26000000|432.41000000|28520.0821919|66476.0357433|400|598|66.23177546|154.03813163|0.024720|-0.012369|9327.89305533|15287.8027754|376|543|21.631807|35.43229614
2022-01-16 13:48:31|5917143|5918140|2016-01-03 23:45:30|2016-01-04 01:27:39|432.43000000|431.98000000|36378.7776541|100675.91681|450|548|84.22270741|232.79205601|-0.002808|0.000399|13720.8989621|18235.1182763|411|427|31.76250741|42.17124483
2022-01-16 13:48:31|5918141|5919138|2016-01-04 01:27:39|2016-01-04 03:36:43|431.99000000|433.99000000|21528.9503912|54666.0533008|391|607|49.72090033|126.18938294|0.004679|0.005063|11574.8478734|16385.7917986|369|520|26.73444826|37.82318574
2022-01-16 13:48:31|5919139|5920136|2016-01-04 03:36:55|2016-01-04 05:32:21|434.00000000|433.16000000|49513.7508084|67630.9059587|493|505|114.21775981|155.92348831|-0.000875|-0.001917|19500.8918951|23442.8678598|453|433|44.98228081|54.05920342
2022-01-16 13:48:31|5920137|5921134|2016-01-04 05:32:21|2016-01-04 06:52:35|433.20000000|433.46000000|56859.8899985|36886.6391867|494|504|131.26724161|85.08634124|0.009845|-0.009954|15656.8030548|15107.9153967|445|465|36.14481961|34.8604464
2022-01-16 13:48:31|5921135|5922132|2016-01-04 06:53:05|2016-01-04 09:19:10|433.29000000|432.52000000|45513.4220746|49060.7617646|498|500|104.87689651|113.0283506|0.000531|-0.000650|15744.6353796|17164.080193|454|445|36.29589651|39.55797507
2022-01-16 13:48:31|5922133|5923130|2016-01-04 09:19:10|2016-01-04 11:12:43|432.51000000|432.85000000|39757.5596378|32829.1327286|477|521|91.85260107|75.772083|0.008333|-0.006549|16722.3851893|14862.3702643|450|481|38.63616169|34.31707401
2022-01-16 13:48:31|5923131|5924128|2016-01-04 11:12:43|2016-01-04 13:32:50|432.89000000|432.29000000|143367.954495|56995.8518097|524|474|331.30174|131.58994789|0.008049|-0.010609|13987.1781666|14898.252529|428|418|32.32241196|34.41294149
2022-01-16 13:48:31|5924129|5925126|2016-01-04 13:32:50|2016-01-04 16:22:01|432.29000000|434.19000000|90625.9486223|197708.110266|377|621|209.24810184|456.12931599|0.002362|0.002794|13986.288142|17775.5093715|310|458|32.2841081|41.03218838
2022-01-16 13:48:31|5925127|5926124|2016-01-04 16:22:53|2016-01-04 19:11:37|434.19000000|434.06000000|155839.295933|258113.272895|443|555|358.86109456|594.2128337|-0.005863|0.005531|17695.5224457|19646.1917032|317|345|40.74130952|45.23293995
2022-01-16 13:48:33|5926125|5927122|2016-01-04 19:11:41|2016-01-04 21:45:54|434.06000000|435.45000000|177853.084788|265008.008436|387|611|409.27351612|609.63537996|0.006180|-0.001993|12562.3967569|17123.8137023|261|397|28.91477477|39.40487734
2022-01-16 13:48:33|5927123|5928120|2016-01-04 21:45:54|2016-01-04 23:09:54|435.44000000|432.41000000|348022.488854|116821.216063|687|311|800.72607878|268.25777853|-0.006166|-0.003865|15035.4995484|8395.9036421|487|215|34.60489421|19.28348179
2022-01-16 13:48:33|5928121|5929118|2016-01-04 23:09:54|2016-01-05 00:54:27|432.40000000|434.69000000|92763.540145|173174.608845|385|613|213.98673469|399.0829007|0.009623|0.002114|14223.4623185|14726.5253074|326|466|32.78139326|33.91953327
2022-01-16 13:48:33|5929119|5930116|2016-01-05 00:54:27|2016-01-05 02:12:59|434.68000000|435.21000000|65245.188726|72796.9820211|499|499|150.17477599|167.52949536|0.012176|-0.008764|12015.7591941|15252.6766505|451|424|27.64730499|35.09129903
2022-01-16 13:48:34|5930117|5931114|2016-01-05 02:12:59|2016-01-05 02:51:20|435.27000000|434.74000000|16483.1447221|40251.1711004|616|382|37.89257743|92.48309923|0.015287|-0.018016|9822.7898702|9938.69854054|607|346|22.57991945|22.83822021
2022-01-16 13:48:34|5931115|5932112|2016-01-05 02:51:20|2016-01-05 03:30:02|434.74000000|434.21000000|24411.3007036|35327.1160554|667|331|56.25405742|81.29253927|0.007275|-0.017032|12302.11724|11404.6261|649|294|28.32914861|26.24799021
2022-01-16 13:48:35|5932113|5933110|2016-01-05 03:30:32|2016-01-05 06:06:14|433.97000000|433.78000000|49248.5789767|115239.295465|535|463|113.40400956|265.26814378|-0.002536|0.001766|10570.4086694|14055.1522239|491|347|24.33973288|32.35774078
2022-01-16 13:48:35|5933111|5934108|2016-01-05 06:06:14|2016-01-05 09:07:20|433.78000000|433.12000000|73177.9532086|98271.4230544|543|455|168.81918577|226.67777381|0.002761|-0.005488|12492.2297487|12926.6188005|480|354|28.82098397|29.81651304
2022-01-16 13:48:35|5934109|5935106|2016-01-05 09:08:20|2016-01-05 11:17:03|433.17000000|431.81000000|97142.6308751|56754.4807749|588|410|224.57621561|131.03333261|0.008708|-0.016004|7251.48262655|10783.5696408|513|349|16.75663456|24.90614969
2022-01-16 13:48:35|5935107|5936104|2016-01-05 11:17:03|2016-01-05 13:32:34|431.84000000|431.45000000|116870.155851|72110.1848743|565|433|270.90207105|167.1627539|-0.000108|-0.002642|14194.264515|14270.5072348|466|352|32.9092841|33.10800906
2022-01-16 13:48:36|5936105|5937102|2016-01-05 13:32:34|2016-01-05 15:45:40|431.46000000|432.65000000|89762.2247374|128957.42044|442|556|207.35350633|297.75601413|-0.001481|0.006227|16367.4286497|18540.5109756|372|437|37.81155052|42.83911861
2022-01-16 13:48:36|5937103|5938100|2016-01-05 15:45:40|2016-01-05 17:13:14|432.64000000|432.82000000|56367.1729244|103791.461842|536|462|130.17484193|239.51177865|0.004670|-0.003600|13138.6191236|11818.7406779|479|341|30.32111203|27.26874126
2022-01-16 13:48:36|5938101|5939098|2016-01-05 17:13:20|2016-01-05 18:43:10|432.84000000|433.72000000|47489.7940203|86886.0900447|442|556|109.60455045|200.49891978|0.004809|-0.000681|11108.0139017|12515.7514825|385|448|25.63726939|28.87867967
2022-01-16 13:48:36|5939099|5940096|2016-01-05 18:43:35|2016-01-05 20:57:40|433.73000000|433.20000000|166185.007081|163186.445677|524|474|383.66299132|376.66332651|0.000314|-0.002459|10033.3409763|14007.5473845|431|347|23.16175698|32.33736281
2022-01-16 13:48:37|5940097|5941094|2016-01-05 20:58:10|2016-01-05 21:54:15|433.20000000|432.96000000|76647.0006805|79009.1200608|586|412|177.067333|182.45982492|0.009241|-0.011630|12844.8420717|12566.7671115|506|327|29.67645973|29.02471492
2022-01-16 13:48:37|5941095|5942092|2016-01-05 21:54:15|2016-01-05 23:19:01|432.95000000|432.96000000|53520.9193825|91615.7458359|527|471|123.60943446|211.50504327|0.000547|-0.000493|11397.8557716|12290.3468909|481|374|26.32160033|28.37443741
2022-01-16 13:48:37|5942093|5943090|2016-01-05 23:19:01|2016-01-06 01:08:31|432.96000000|432.49000000|59245.2809107|105499.198047|459|539|137.02289627|243.88825651|-0.000668|-0.002795|9334.97939086|14184.9229844|408|432|21.57728526|32.79175395
2022-01-16 13:48:37|5943091|5944088|2016-01-06 01:08:31|2016-01-06 02:30:31|432.49000000|432.15000000|61523.0736413|157627.742306|461|537|142.24767857|364.02089525|0.008273|-0.011103|8926.81897398|14020.7411541|404|391|20.62839907|32.38870988
2022-01-16 13:48:38|5944089|5945086|2016-01-06 02:30:31|2016-01-06 03:48:19|432.18000000|429.21000000|164686.487871|80407.353163|600|398|382.56921371|186.55805917|0.001724|-0.014400|13618.074722|12209.0334074|490|312|31.60877438|28.33131074
2022-01-16 13:48:38|5945087|5946084|2016-01-06 03:48:19|2016-01-06 05:26:05|429.20000000|430.77000000|73382.6689131|95386.9374327|462|536|170.73272336|221.90780198|0.011395|-0.004745|13943.531036|15514.1882129|384|421|32.44108586|36.08011398
2022-01-16 13:48:38|5946085|5947082|2016-01-06 05:26:05|2016-01-06 06:47:37|430.77000000|431.30000000|15619.7305263|51385.0945137|335|663|36.23566235|119.14158607|0.006150|-0.000167|7334.06356572|11966.1362046|317|608|17.00983235|27.74634101
2022-01-16 13:48:38|5947083|5948080|2016-01-06 06:47:37|2016-01-06 08:20:10|431.30000000|431.41000000|48411.1413028|62181.8021824|553|445|112.1444|143.93333732|0.006036|-0.005362|9722.46173194|9006.17881924|518|400|22.5232217|20.85923544
2022-01-16 13:48:38|5948081|5949078|2016-01-06 08:20:10|2016-01-06 09:41:33|431.40000000|432.15000000|35100.7444549|41977.4460094|452|546|81.22963789|97.16742898|0.008452|-0.003502|18127.5149259|10214.4797058|433|507|41.95503789|23.6438137
2022-01-16 13:48:38|5949079|5950076|2016-01-06 09:41:33|2016-01-06 11:35:49|432.15000000|432.34000000|37691.9063861|24416.5908794|594|404|87.31214865|56.53752127|0.008242|-0.006747|9785.95311378|8823.03791997|570|378|22.6616565|20.42527616
2022-01-16 13:48:38|5950077|5951074|2016-01-06 11:35:49|2016-01-06 12:58:34|432.34000000|432.33000000|92666.5747927|44792.6528593|503|495|214.24568076|103.5098996|0.006685|-0.005711|11834.559024|9924.29741791|448|450|27.35696192|22.93734559
2022-01-16 13:48:38|5951075|5952072|2016-01-06 12:58:34|2016-01-06 14:30:38|432.32000000|432.93000000|26460.1554882|56076.1364179|398|600|61.17302836|129.61643282|0.011278|-0.006931|7276.9356168|15440.4558244|371|546|16.82205156|35.68624666
2022-01-16 13:48:39|5952073|5953070|2016-01-06 14:30:38|2016-01-06 15:10:10|432.94000000|432.83000000|41042.0397077|31278.4586328|623|375|94.85666815|72.25034333|0.002057|-0.003680|16712.5623996|8887.13280334|590|350|38.61794149|20.53425894
2022-01-16 13:48:39|5953071|5954068|2016-01-06 15:10:10|2016-01-06 16:02:19|432.83000000|432.64000000|31731.7330091|69553.4098723|531|467|73.34311596|160.66370001|0.007838|-0.006509|13158.9878205|9885.84076902|493|413|30.4099893|22.83951379
2022-01-16 13:48:39|5954069|5955066|2016-01-06 16:02:19|2016-01-06 17:34:30|432.76000000|432.59000000|97480.6530502|56048.2755131|659|339|225.64790413|129.67435441|-0.000568|-0.000222|18736.3005125|9324.29809943|572|264|43.35710443|21.57121441
2022-01-16 13:48:39|5955067|5956064|2016-01-06 17:34:59|2016-01-06 19:27:02|432.59000000|431.29000000|134142.94293|106551.019226|580|418|310.55691876|246.53829769|-0.004389|0.002005|16646.9754195|14316.280589|478|311|38.52593466|33.12679643
2022-01-16 13:48:39|5956065|5957062|2016-01-06 19:27:02|2016-01-06 21:34:19|431.29000000|431.77000000|125918.178547|170794.64956|500|498|291.98217254|395.7831755|-0.001396|0.002821|15642.8734731|15769.1264685|396|371|36.26455564|36.55880539
2022-01-16 13:48:39|5957063|5958060|2016-01-06 21:34:19|2016-01-06 23:36:25|431.79000000|432.43000000|63753.4173989|104269.831748|512|486|147.49677696|241.12625273|0.001290|0.001158|11730.5024444|13554.107339|444|370|27.13733597|31.3476001
2022-01-16 13:48:39|5958061|5959058|2016-01-06 23:36:25|2016-01-07 01:03:41|432.42000000|432.09000000|94191.3865768|98624.9921674|523|475|218.3056151|228.43719985|0.012147|-0.013774|8654.28262203|13519.2893019|451|368|20.0452772|31.31103498
2022-01-16 13:48:39|5959059|5960056|2016-01-07 01:03:41|2016-01-07 02:23:03|432.09000000|433.09000000|46976.5877707|209988.092565|293|705|108.90142812|486.09113919|0.015493|-0.012480|6230.62367019|17177.2112283|252|583|14.43982749|39.76928409
2022-01-16 13:48:39|5960057|5961054|2016-01-07 02:23:03|2016-01-07 02:37:14|433.09000000|441.48000000|12593.9232861|251470.970977|115|883|28.79200783|576.62369212|0.060917|0.014655|2938.47638341|15058.5624235|97|735|6.72392892|34.48864069
2022-01-16 13:48:39|5961055|5962052|2016-01-07 02:37:14|2016-01-07 02:54:15|441.50000000|439.62000000|44482.4747048|101666.034156|526|472|101.51523029|231.19912202|-0.003874|-0.010397|11333.4334923|12806.1201989|483|407|25.79350601|29.16114418
2022-01-16 13:48:39|5962053|5963050|2016-01-07 02:54:15|2016-01-07 03:27:17|439.64000000|443.20000000|45135.2521004|153405.47651|362|636|101.72562866|345.86305555|0.021584|-0.005306|12210.7529745|22054.1055101|322|526|27.49392403|49.7261863
2022-01-16 13:48:40|5963051|5964048|2016-01-07 03:27:17|2016-01-07 04:24:04|443.17000000|440.83000000|112777.231951|94153.812441|709|289|255.30977187|213.22450155|-0.000963|-0.005185|28706.0965207|11668.5515718|642|223|64.9593386|26.41251007
2022-01-16 13:48:40|5964049|5965046|2016-01-07 04:24:04|2016-01-07 04:39:05|440.83000000|440.62000000|41961.7013919|28572.0013138|586|412|95.32872043|64.805478|0.001263|-0.003644|9153.85780578|8457.55159576|558|386|20.77866399|19.186252
2022-01-16 13:48:40|5965047|5966044|2016-01-07 04:39:05|2016-01-07 04:57:36|440.61000000|439.78000000|37336.1944816|37606.4162426|535|463|84.83201645|85.26674912|0.012643|-0.012202|8737.00697519|12929.4585916|516|434|19.83772123|29.32564912
2022-01-16 13:48:40|5966045|5967042|2016-01-07 04:57:36|2016-01-07 05:26:37|439.78000000|441.60000000|40402.2528311|105554.908846|386|612|91.47928153|238.91243376|0.013770|-0.003571|12749.5236816|22809.0974647|360|543|28.86858071|51.60860599
2022-01-16 13:48:40|5967043|5968040|2016-01-07 05:27:02|2016-01-07 06:15:05|441.61000000|446.58000000|24786.2671535|106972.05789|373|625|55.92220808|241.10943109|0.016627|0.001305|12905.7938572|14610.7818151|353|546|29.14753439|32.9722273
2022-01-16 13:48:40|5968041|5969038|2016-01-07 06:15:06|2016-01-07 07:08:07|446.59000000|449.87000000|67113.0104648|219417.054304|440|558|149.11635586|487.84663979|0.009022|-0.000633|16757.1605085|15228.9180001|395|417|37.24447192|33.85500291
2022-01-16 13:48:41|5969039|5970036|2016-01-07 07:08:07|2016-01-07 07:55:45|449.90000000|450.27000000|33296.944824|92863.7594894|533|465|74.0164879|206.21377794|0.014041|-0.009589|10877.8263291|9912.90716352|515|391|24.17095674|22.01083268
2022-01-16 13:48:41|5970037|5971034|2016-01-07 07:55:45|2016-01-07 08:31:55|450.27000000|448.84000000|71222.3916108|32770.3915582|656|342|158.12670712|72.64215048|0.011086|-0.017341|10679.7406732|9143.81570305|622|324|23.71004023|20.27862121
2022-01-16 13:48:41|5971035|5972032|2016-01-07 08:31:55|2016-01-07 08:47:00|448.84000000|450.42000000|21062.6870763|46380.4522562|433|565|46.9511102|103.16303748|0.049259|-0.020881|8057.47656427|15532.2461892|425|535|17.9266102|34.56321081
2022-01-16 13:48:41|5972033|5973030|2016-01-07 08:47:00|2016-01-07 09:54:48|450.43000000|450.97000000|47845.057488|69327.9201693|437|561|106.30892068|153.99926293|0.014083|-0.013474|16463.3045445|22997.4022726|395|516|36.57963436|51.1026217
2022-01-16 13:48:41|5973031|5974028|2016-01-07 09:54:48|2016-01-07 11:36:17|450.99000000|451.90000000|43567.4470389|76273.5015281|416|582|96.5477872|169.0071199|0.009663|-0.004973|8271.18940352|14597.0226127|379|518|18.33268071|32.34103894
2022-01-16 13:48:41|5974029|5975026|2016-01-07 11:36:17|2016-01-07 12:56:57|451.89000000|455.09000000|146652.825185|262871.868654|433|565|322.80249947|579.98519546|0.013683|0.001634|14170.7967811|14481.2782896|368|438|31.23686807|31.92050965
2022-01-16 13:48:41|5975027|5976024|2016-01-07 12:56:57|2016-01-07 14:22:29|455.09000000|454.78000000|74524.4167983|115864.000167|574|424|163.81883374|254.62502284|0.005830|-0.005204|13036.7987888|10443.69022|503|332|28.65857662|22.95238951
2022-01-16 13:48:42|5976025|5977022|2016-01-07 14:22:29|2016-01-07 15:06:31|454.77000000|454.41000000|51110.1675195|89256.4803375|579|419|112.75830258|196.86369411|0.007953|-0.010704|12421.7209092|18267.8526913|545|361|27.40489258|40.32426674
2022-01-16 13:48:42|5977023|5978020|2016-01-07 15:06:31|2016-01-07 15:20:31|454.41000000|455.93000000|25667.0687858|479294.835879|195|803|56.31455064|1051.76142938|0.015924|-0.004554|8624.04035776|23504.6851549|170|640|18.93295064|51.60571536
2022-01-16 13:48:42|5978021|5979018|2016-01-07 15:20:31|2016-01-07 15:51:34|456.09000000|456.92000000|78129.6694428|177311.22247|550|448|171.05361117|387.7063478|0.014150|-0.006826|36627.43784|24417.2144654|505|371|80.18503225|53.46369028
2022-01-16 13:48:42|5979019|5980016|2016-01-07 15:51:34|2016-01-07 16:46:54|456.92000000|455.59000000|60065.3533601|27870.369076|815|183|131.59632082|61.04672347|-0.002666|-0.009586|50371.4047948|15521.5338304|803|172|110.35175986|33.99961149
2022-01-16 13:48:42|5980017|5981014|2016-01-07 16:46:54|2016-01-07 18:12:55|455.59000000|455.65000000|78326.1655218|65908.207377|577|421|171.95697984|144.7109404|0.006919|-0.004663|27319.856107|18476.6676807|555|394|60.01852668|40.57991991
2022-01-16 13:48:43|5981015|5982012|2016-01-07 18:12:55|2016-01-07 19:22:13|455.65000000|456.52000000|72264.4899035|372498.975364|504|494|158.13933399|814.73535055|0.008654|-0.001774|9404.76872777|9741.45057859|473|366|20.59459317|21.33117818
2022-01-16 13:48:43|5982013|5983010|2016-01-07 19:22:13|2016-01-07 20:21:25|456.52000000|456.90000000|66400.3917269|90881.5177226|461|537|145.49743633|198.97090944|0.006643|-0.003913|7324.61942906|11372.8338929|400|466|16.04012437|24.89965065
2022-01-16 13:48:43|5983011|5984008|2016-01-07 20:21:41|2016-01-07 21:01:46|456.89000000|456.22000000|61120.5303238|70202.2079367|712|286|133.84749622|153.62663527|0.002774|-0.007516|11250.9611216|6635.02624806|657|239|24.64293244|14.52468117
2022-01-16 13:48:43|5984009|5985006|2016-01-07 21:01:47|2016-01-07 22:02:20|456.25000000|456.99000000|37939.7867482|154259.129992|499|499|83.11876122|337.70803609|0.008941|-0.006035|9121.22288475|11747.6549316|463|411|19.97711389|25.72214582
2022-01-16 13:48:43|5985007|5986004|2016-01-07 22:02:20|2016-01-07 22:40:23|457.00000000|456.55000000|101285.107018|69099.7968755|654|344|221.83169001|151.25000573|0.002954|-0.011380|10301.1848289|5768.96298321|613|294|22.56578799|12.62703859
2022-01-16 13:48:43|5986005|5987002|2016-01-07 22:40:23|2016-01-07 23:31:28|456.55000000|458.50000000|191531.28869|389110.210234|354|644|418.65945426|849.37751259|0.019133|-0.007280|9950.54817271|11382.325046|268|534|21.75978426|24.8869021
2022-01-16 13:48:43|5987003|5988000|2016-01-07 23:31:35|2016-01-08 00:14:29|458.50000000|458.76000000|197217.218325|243972.531296|637|361|429.01621804|530.95286433|0.007510|-0.006895|18730.3611757|7748.62336995|573|204|40.77411654|16.86949401
2022-01-16 13:48:43|5988001|5988998|2016-01-08 00:14:29|2016-01-08 00:48:19|458.76000000|462.17000000|70230.5240707|150789.343989|242|756|152.50014628|326.95965973|0.031452|-0.000771|5116.99603559|20361.0105245|195|636|11.10385522|44.15750073
2022-01-16 13:48:43|5988999|5989996|2016-01-08 00:48:19|2016-01-08 01:36:11|462.16000000|463.41000000|54335.1448853|161116.292911|450|548|117.36589228|347.78088663|0.024559|-0.013120|9778.45121218|14061.3583048|405|435|21.14839418|30.36823916
2022-01-16 13:48:43|5989997|5990994|2016-01-08 01:36:11|2016-01-08 01:46:03|463.41000000|459.31000000|184179.910331|46857.1359406|731|267|401.73429856|102.20396173|0.003123|-0.072508|10810.8561256|10702.471137|649|228|23.55378109|23.38650897
2022-01-16 13:48:43|5990995|5991992|2016-01-08 01:46:03|2016-01-08 02:37:39|459.39000000|458.35000000|62113.3929415|157120.154211|451|547|135.0645234|341.35320384|0.005403|-0.009218|10901.0786842|23945.2251997|381|420|23.70195303|52.02178527
2022-01-16 13:48:44|5991993|5992990|2016-01-08 02:37:39|2016-01-08 03:45:34|458.23000000|460.54000000|70686.7944213|120656.475438|510|488|153.77161126|262.28871002|0.021861|-0.007145|13172.0113489|15300.908342|436|382|28.6433731|33.27965559
2022-01-16 13:48:44|5992991|5993988|2016-01-08 03:45:34|2016-01-08 04:50:36|460.53000000|458.16000000|41959.2663101|75893.2666832|602|396|91.42531499|165.34474857|-0.001004|-0.006971|18617.0252431|13998.5992221|570|315|40.58097307|30.5112203
2022-01-16 13:48:44|5993989|5994986|2016-01-08 04:50:36|2016-01-08 05:56:18|458.15000000|458.48000000|60502.9917|86444.8873663|493|505|132.10847052|188.683499|-0.000441|0.002035|13962.0449017|19965.3131154|453|454|30.48776953|43.595529
2022-01-16 13:48:44|5994987|5995984|2016-01-08 05:56:18|2016-01-08 07:40:45|458.48000000|455.03000000|100294.806535|68056.6277913|705|293|219.50190162|149.12497579|0.000903|-0.012884|13545.4176818|12004.2278278|608|222|29.65494669|26.24075523
2022-01-16 13:48:44|5995985|5996982|2016-01-08 07:40:49|2016-01-08 09:04:07|455.04000000|456.92000000|84699.7596455|83730.3490982|448|550|185.97209253|183.77741855|0.017321|-0.010025|13455.2957089|16426.2938202|380|465|29.57124094|36.03636967
2022-01-16 13:48:44|5996983|5997980|2016-01-08 09:04:07|2016-01-08 10:37:41|456.91000000|457.91000000|34972.4738301|64177.3006619|500|498|76.35042766|140.13548094|0.010993|-0.005152|6755.26966121|10395.0313619|478|444|14.75745211|22.70507164
2022-01-16 13:48:44|5997981|5998978|2016-01-08 10:37:41|2016-01-08 13:45:25|457.91000000|456.50000000|128866.13355|82276.9880839|628|370|282.0916|180.04585588|-0.000507|-0.003693|11503.185615|11069.7248394|530|287|25.17516369|24.2215251
2022-01-16 13:48:44|5998979|5999976|2016-01-08 13:45:55|2016-01-08 15:43:28|456.50000000|456.15000000|106973.396849|146345.587771|509|489|234.32186792|320.39283435|-0.002246|0.001311|13458.0950908|17002.1087764|425|370|29.47542376|37.2277386
2022-01-16 13:48:44|5999977|6000974|2016-01-08 15:43:28|2016-01-08 17:12:22|456.14000000|452.75000000|216822.396519|143186.11009|672|326|476.44896407|314.21143722|-0.001057|-0.011031|17801.9383912|9050.25625192|540|221|39.11343817|19.8687729
2022-01-16 13:48:44|6000975|6001972|2016-01-08 17:12:22|2016-01-08 18:06:14|452.73000000|449.44000000|167425.59857|91476.7793454|619|379|371.03384225|202.51882394|0.002691|-0.014299|13564.3847688|13157.4750589|496|311|30.05758947|29.145141
2022-01-16 13:48:44|6001973|6002970|2016-01-08 18:06:14|2016-01-08 19:05:44|449.43000000|452.06000000|156276.821637|123184.383908|433|565|348.42871621|274.12881745|0.018179|-0.006730|10377.3828286|11376.7371351|325|460|23.12047023|25.28935692
2022-01-16 13:48:44|6002971|6003968|2016-01-08 19:05:50|2016-01-08 20:13:40|452.01000000|452.94000000|64394.2203532|94685.8336904|473|525|142.3883708|209.32184164|0.003950|-0.001123|7634.3638201|10876.4088355|420|432|16.87628733|24.03627417
2022-01-16 13:48:45|6003969|6004966|2016-01-08 20:13:40|2016-01-08 21:23:21|452.94000000|453.61000000|80833.7532692|101111.173735|473|525|178.19071213|222.89827024|0.007417|-0.003839|8405.24864048|8578.54788863|409|433|18.52661837|18.90947464
2022-01-16 13:48:45|6004967|6005964|2016-01-08 21:23:21|2016-01-08 22:08:57|453.60000000|453.74000000|51455.1646377|37713.2005103|587|411|113.49253893|83.1732|0.010544|-0.010473|8627.10425326|7078.05422151|542|378|19.03709339|15.61104666
2022-01-16 13:48:45|6005965|6006962|2016-01-08 22:08:57|2016-01-08 23:12:41|453.74000000|454.54000000|40387.9063142|101317.731977|447|551|88.8778|222.83995083|0.019304|-0.009503|9381.13304012|10922.1176569|410|476|20.63884558|24.03313995
2022-01-16 13:48:45|6006963|6007960|2016-01-08 23:12:41|2016-01-09 00:13:13|454.53000000|454.80000000|24310.1895087|65104.6083644|551|447|53.52256552|143.26379244|0.008022|-0.008727|7139.49678054|10741.5151085|535|374|15.71773887|23.63737873
2022-01-16 13:48:45|6007961|6008958|2016-01-09 00:13:13|2016-01-09 01:18:26|454.80000000|455.52000000|17874.0794417|96186.4375221|442|556|39.28976762|211.41576268|0.006596|-0.006770|5123.48356444|12418.7141203|422|491|11.26544372|27.29343338
2022-01-16 13:48:45|6008959|6009956|2016-01-09 01:18:26|2016-01-09 01:59:21|455.52000000|455.31000000|34524.481298|21693.6500644|605|393|75.8138|47.60497798|0.002595|-0.003425|9874.586795|7269.36592338|582|365|21.6816|15.95508802
2022-01-16 13:48:45|6009957|6010954|2016-01-09 01:59:23|2016-01-09 02:56:41|455.30000000|453.80000000|54562.4606803|61809.1133011|655|343|120.30728326|136.22116491|0.006130|-0.018330|9529.78334703|12944.7545215|613|287|20.99777216|28.52984491
2022-01-16 13:48:45|6010955|6011952|2016-01-09 02:56:41|2016-01-09 04:11:05|453.80000000|450.28000000|48659.6427125|31015.2088548|682|316|107.40971792|68.31046849|-0.001138|-0.019152|10796.2185799|9622.60014297|647|277|23.81551781|21.18744907
2022-01-16 13:48:45|6011953|6012950|2016-01-09 04:11:05|2016-01-09 05:39:22|450.28000000|450.22000000|82157.0357101|67902.2490775|512|486|182.79563872|150.71891158|0.007992|-0.008060|15021.1119995|13570.6577143|458|426|33.35413721|30.12857763
2022-01-16 13:48:45|6012951|6013948|2016-01-09 05:39:47|2016-01-09 06:49:22|450.22000000|450.48000000|19015.504967|66339.077066|438|560|42.24123228|147.37908991|0.014480|-0.012786|8678.79543099|11373.371115|422|496|19.27501699|25.25818411
2022-01-16 13:48:45|6013949|6014946|2016-01-09 06:49:22|2016-01-09 08:46:49|450.48000000|452.92000000|22222.4046732|72239.3191997|338|660|49.1695426|159.78791407|0.009526|-0.000413|7713.39355222|12411.7735722|320|593|17.0696426|27.48921402
2022-01-16 13:48:45|6014947|6015944|2016-01-09 08:46:49|2016-01-09 09:49:59|452.92000000|451.78000000|26420.3909221|25639.4585679|758|240|58.39067097|56.67720803|0.000335|-0.008841|11210.3094256|6322.60028395|740|218|24.77059097|13.97200803
2022-01-16 13:48:46|6015945|6016942|2016-01-09 09:49:59|2016-01-09 11:36:34|451.79000000|450.80000000|53679.2238721|26125.2460137|561|437|118.85421393|57.8901|0.006902|-0.010145|17267.7901813|10578.3349041|525|414|38.23808423|23.44419999
2022-01-16 13:48:46|6016943|6017940|2016-01-09 11:36:34|2016-01-09 13:08:29|450.80000000|451.07000000|44241.7881104|28500.3678668|589|409|98.13444388|63.20098319|0.007517|-0.005991|9525.06776392|8010.05189241|561|390|21.12331755|17.75874319
2022-01-16 13:48:46|6017941|6018938|2016-01-09 13:08:29|2016-01-09 14:25:29|451.07000000|449.32000000|24335.6021113|27328.5276345|725|273|54.07419319|60.65383421|0.004140|-0.017447|13450.1750488|9205.37710649|711|243|29.87924337|20.4314121
2022-01-16 13:48:46|6018939|6019936|2016-01-09 14:25:30|2016-01-09 15:31:36|449.32000000|450.37000000|42979.5405231|35744.6815766|460|538|95.693843|79.55143814|0.006085|-0.003239|13984.9936323|11666.4062552|432|497|31.13297425|25.95783814
2022-01-16 13:48:46|6019937|6020934|2016-01-09 15:31:36|2016-01-09 16:37:00|450.37000000|452.57000000|36279.9123098|93430.8093895|366|632|80.38660416|206.94630123|0.010987|-0.001988|10275.2713952|16080.4538605|340|559|22.75470216|35.6037931
2022-01-16 13:48:46|6020935|6021932|2016-01-09 16:37:00|2016-01-09 17:45:09|452.58000000|452.05000000|29819.5479376|55138.296545|618|380|65.9573684|121.89930897|0.002308|-0.004997|15691.3318118|10703.898088|602|333|34.70442274|23.66672897
2022-01-16 13:48:46|6021933|6022930|2016-01-09 17:45:09|2016-01-09 19:10:15|452.07000000|452.37000000|52237.9806564|68699.226994|358|640|115.473116|151.842493|-0.002437|0.003434|16095.5100724|18933.362383|325|563|35.585926|41.85255785
2022-01-16 13:48:46|6022931|6023928|2016-01-09 19:10:15|2016-01-09 20:39:51|452.37000000|453.89000000|70402.4458042|95225.6895784|407|591|155.40362749|210.13457305|0.007562|-0.001098|18750.2141031|20568.1404835|366|494|41.39487749|45.39831465
2022-01-16 13:48:46|6023929|6024926|2016-01-09 20:39:51|2016-01-09 22:13:08|453.89000000|451.97000000|96226.4693751|74652.8720371|595|403|212.54409267|165.00391661|-0.002709|-0.002910|24907.2239548|16439.3768621|544|317|55.05424883|36.33755903
2022-01-16 13:48:46|6024927|6025924|2016-01-09 22:13:08|2016-01-09 23:12:07|451.96000000|451.21000000|63231.1571804|48872.3672079|447|551|140.02575994|108.11044083|0.003032|-0.006542|17543.7488141|15730.1437494|421|509|38.82665806|34.79787382
2022-01-16 13:48:48|6025925|6026922|2016-01-09 23:12:07|2016-01-10 00:36:07|451.21000000|448.92000000|53265.253857|89376.0921469|553|445|118.3529034|198.20503743|-0.000063|-0.006975|20551.7054506|16411.3002961|525|362|45.61877309|36.41197426
2022-01-16 13:48:48|6026923|6027920|2016-01-10 00:36:07|2016-01-10 01:06:00|448.91000000|445.56000000|90536.7874855|33411.52041|651|347|202.4428758|74.74516918|0.003988|-0.017506|23222.8005427|16522.6182148|589|319|51.9019074|36.93542149
2022-01-16 13:48:48|6027921|6028918|2016-01-10 01:06:00|2016-01-10 02:19:45|445.56000000|446.77000000|62721.7711967|81118.5501488|469|529|140.40069615|181.47542104|0.008166|-0.003290|22303.7930338|15010.3489426|433|443|49.93140353|33.5938128
2022-01-16 13:48:48|6028919|6029916|2016-01-10 02:19:45|2016-01-10 03:49:18|446.70000000|446.78000000|31636.4655578|39140.5184737|433|565|70.78020825|87.55527739|0.006914|-0.006366|17465.5380388|14565.8802637|398|523|39.09775825|32.58971225
2022-01-16 13:48:48|6029917|6030914|2016-01-10 03:49:18|2016-01-10 05:16:34|446.79000000|447.73000000|39110.8981409|52600.7285503|403|595|87.37613417|117.50949177|0.006190|-0.001329|18560.0382063|16285.0626703|377|529|41.46146563|36.38433838
2022-01-16 13:48:48|6030915|6031912|2016-01-10 05:16:35|2016-01-10 08:00:06|447.73000000|448.03000000|32305.7327693|74863.6589474|418|580|72.16697847|167.16013935|0.004345|-0.003102|19957.1784085|21325.7181616|394|497|44.58086947|47.63737604
2022-01-16 13:48:48|6031913|6032910|2016-01-10 08:00:06|2016-01-10 11:06:45|448.03000000|444.23000000|79820.3681791|63553.2264075|616|382|179.15942783|142.44816311|0.001343|-0.015524|18243.1571812|13610.9353931|551|298|40.89432434|30.50482271
2022-01-16 13:48:48|6032911|6033908|2016-01-10 11:06:45|2016-01-10 13:57:20|444.23000000|444.70000000|86234.8102052|107440.94519|294|704|194.41014742|242.116699|0.002254|-0.000243|10868.1872542|15079.5649654|244|635|24.48164742|33.96413757
2022-01-16 13:48:48|6033909|6034906|2016-01-10 13:57:20|2016-01-10 15:41:53|444.70000000|444.90000000|63311.0424394|56190.7441708|414|584|142.63730346|126.45175441|0.013208|-0.012231|15012.4371556|14658.2934044|365|522|33.79853497|32.98726145
2022-01-16 13:48:48|6034907|6035904|2016-01-10 15:41:53|2016-01-10 18:46:59|444.99000000|447.70000000|49186.3751002|176967.826829|259|739|110.1469|396.22512918|0.006956|0.001982|10064.1257541|23300.8378074|212|553|22.55019|52.1774457
2022-01-16 13:48:48|6035905|6036902|2016-01-10 18:47:29|2016-01-10 20:45:15|447.70000000|447.16000000|90442.2896792|81964.7707991|457|541|201.9673044|182.89966206|0.005113|-0.007627|15178.6910399|17307.9729049|376|441|33.87676182|38.61830979
2022-01-16 13:48:49|6036903|6037900|2016-01-10 20:45:34|2016-01-10 23:31:39|447.16000000|449.38000000|54058.6103016|195294.574511|284|714|120.52519326|435.52102373|0.001530|0.003794|12590.8931736|25681.7158134|223|579|28.08199326|57.26575541
2022-01-16 13:48:49|6037901|6038898|2016-01-10 23:31:39|2016-01-11 02:14:38|449.38000000|452.44000000|77199.3738306|413156.726407|271|727|171.21964821|915.76519392|0.007131|-0.000541|6970.58911426|22237.830665|194|508|15.44360977|49.28642585
2022-01-16 13:48:49|6038899|6039896|2016-01-11 02:14:41|2016-01-11 03:40:22|452.44000000|452.10000000|65827.6030815|112042.93245|603|395|145.6765127|247.89840606|0.007619|-0.010741|13707.2447271|11256.6256413|559|307|30.32991|24.91002963
2022-01-16 13:48:49|6039897|6040894|2016-01-11 03:40:48|2016-01-11 04:52:21|452.04000000|451.44000000|19556.5889328|61471.5584437|635|363|43.28642889|136.00110297|0.005192|-0.006902|12196.2876219|9454.13185135|618|284|26.99671105|20.91920697
2022-01-16 13:48:49|6040895|6041892|2016-01-11 04:52:21|2016-01-11 06:25:12|451.44000000|450.79000000|46047.7248081|35909.8596027|647|351|102.02590155|79.51366979|0.008467|-0.013605|11041.8672872|9492.44657467|611|305|24.46358893|21.02041379
2022-01-16 13:48:49|6041893|6042890|2016-01-11 06:25:12|2016-01-11 08:01:45|450.79000000|446.57000000|99880.6822501|82421.5011512|596|402|223.07410083|184.16467739|0.004998|-0.022285|13752.8749757|14157.1696444|522|319|30.67332737|31.65152522
2022-01-16 13:48:49|6042891|6043888|2016-01-11 08:01:45|2016-01-11 09:45:40|446.57000000|446.68000000|34292.836488|29122.9641961|429|569|76.78167043|65.18599674|0.003084|-0.002756|16641.7031871|18821.3030611|400|550|37.26287043|42.13349674
2022-01-16 13:48:49|6043889|6044886|2016-01-11 09:45:40|2016-01-11 11:11:43|446.68000000|446.61000000|55286.8270782|28857.6158935|483|515|123.81214124|64.61212679|0.001245|-0.001822|13285.0194917|19775.1252375|453|496|29.75342744|44.27732679
2022-01-16 13:48:49|6044887|6045884|2016-01-11 11:11:43|2016-01-11 13:11:16|446.61000000|447.51000000|103774.00153|76026.6938086|494|504|231.990077|169.92917874|0.009370|-0.005372|8290.75533555|11600.6624069|421|451|18.53565316|25.93314219
2022-01-16 13:48:49|6045885|6046882|2016-01-11 13:12:09|2016-01-11 14:31:10|447.53000000|448.00000000|21849.0129322|62470.1785746|471|527|48.77332462|139.46621715|0.004519|-0.002181|7990.04492797|16392.5950087|458|486|17.83960462|36.59414403
2022-01-16 13:48:50|6046883|6047880|2016-01-11 14:31:10|2016-01-11 15:39:37|448.00000000|447.43000000|83976.6101161|55085.5059599|563|435|187.72361843|123.12312207|0.004269|-0.007417|14321.2970668|20500.3512687|496|398|32.01423861|45.84110967
2022-01-16 13:48:50|6047881|6048878|2016-01-11 15:39:37|2016-01-11 17:07:06|447.45000000|449.13000000|203146.009514|128479.147783|411|587|453.26724945|286.39579286|0.009668|-0.001754|13117.0603942|17873.6329212|295|472|29.25313153|39.87527
2022-01-16 13:48:50|6048879|6049876|2016-01-11 17:07:06|2016-01-11 18:26:59|449.13000000|448.61000000|48613.7054766|52808.1751601|595|403|108.3471935|117.65973827|0.007453|-0.009745|11404.2900946|13982.6256842|561|339|25.41211949|31.14961965
2022-01-16 13:48:50|6049877|6050874|2016-01-11 18:26:59|2016-01-11 19:33:02|448.61000000|448.65000000|61316.1536948|107148.744956|413|585|136.66811897|238.60625055|0.003598|-0.003378|11496.9095975|26830.7571094|372|493|25.6144567|59.76310128
2022-01-16 13:48:50|6050875|6051872|2016-01-11 19:33:02|2016-01-11 21:22:47|448.65000000|448.67000000|80755.0333893|87226.6109491|503|495|180.04030856|194.40149801|0.002438|-0.002048|15265.3002263|17823.3303628|440|395|34.03181856|39.72503405
2022-01-16 13:48:50|6051873|6052870|2016-01-11 21:23:06|2016-01-11 23:31:43|448.78000000|449.29000000|99375.4152011|91082.3092332|466|532|221.27762481|202.79167835|0.001607|-0.000084|13197.3791035|19038.7160058|405|429|29.37989999|42.38721793
2022-01-16 13:48:50|6052871|6053868|2016-01-11 23:31:43|2016-01-12 00:19:12|449.28000000|446.99000000|56727.2579898|68217.1253746|620|378|126.70860623|152.23339448|-0.001598|-0.013968|11056.6710578|13543.9935665|573|289|24.63716908|30.20583786
2022-01-16 13:48:50|6053869|6054866|2016-01-12 00:19:12|2016-01-12 02:11:20|447.00000000|446.44000000|94792.0527908|132643.294134|460|538|212.26980133|296.84062178|0.000055|-0.002182|17936.2004762|19384.7293954|374|368|40.15311258|43.39247529
2022-01-16 13:48:50|6054867|6055864|2016-01-12 02:11:20|2016-01-12 04:16:20|446.44000000|447.65000000|130573.214671|141194.326525|423|575|291.63631062|315.30715294|0.012750|-0.007724|14274.5870144|15275.5508964|318|406|31.89400309|34.12636811
2022-01-16 13:48:50|6055865|6056862|2016-01-12 04:16:20|2016-01-12 06:18:58|447.68000000|447.54000000|76663.7464945|101511.430586|574|424|171.36236274|226.78413039|-0.014601|0.014304|21419.049105|16056.2253504|453|296|47.87588035|35.87276564
2022-01-16 13:48:51|6056863|6057860|2016-01-12 06:18:58|2016-01-12 07:47:01|447.53000000|448.11000000|47270.1505229|66691.1849469|464|534|105.53678975|148.84977408|0.006698|-0.003594|10338.4274323|14864.012686|409|436|23.0790841|33.16968303
2022-01-16 13:48:51|6057861|6058858|2016-01-12 07:47:01|2016-01-12 10:00:48|448.11000000|446.54000000|113837.35561|71842.8462394|627|371|254.58124471|160.69716996|0.000694|-0.006351|15134.2628892|18501.465446|521|313|33.86461319|41.39476928
2022-01-16 13:48:51|6058859|6059856|2016-01-12 10:00:48|2016-01-12 13:10:33|446.59000000|447.00000000|127297.004941|89075.5332377|470|528|284.95103543|199.34657664|0.000368|0.000898|9380.06575185|20240.6402336|376|448|20.99236866|45.29229657
2022-01-16 13:48:51|6059857|6060854|2016-01-12 13:11:17|2016-01-12 14:57:17|446.88000000|446.18000000|102780.343295|100592.114371|576|422|230.27987504|225.181198|0.005722|-0.008851|11080.1510658|16559.6649155|488|338|24.7961533|37.06677371
2022-01-16 13:48:51|6060855|6061852|2016-01-12 14:57:17|2016-01-12 17:48:10|446.17000000|447.81000000|114202.235073|152934.40633|390|608|255.39956627|342.08388759|-0.001125|0.005602|12203.2487502|19176.2812001|280|437|27.27765998|42.88515811
2022-01-16 13:48:51|6061853|6062850|2016-01-12 17:48:10|2016-01-12 19:22:38|447.81000000|448.30000000|71087.865831|164125.7117|369|629|158.82712228|366.60570134|0.000679|0.001256|11191.8255225|29337.4664834|293|521|25.00362227|65.54232813
2022-01-16 13:48:51|6062851|6063848|2016-01-12 19:22:38|2016-01-12 20:47:36|448.30000000|447.04000000|83281.2440943|90720.603261|676|322|186.08727934|202.59371586|0.000105|-0.006698|15473.2714631|12032.9959513|631|238|34.55999361|26.86723998
2022-01-16 13:48:51|6063849|6064846|2016-01-12 20:47:36|2016-01-12 22:27:09|447.03000000|446.90000000|112851.243926|100732.714988|455|543|252.56942218|225.32843887|0.000329|-0.000041|11765.9546565|22740.4804277|366|423|26.32674882|50.87322663
2022-01-16 13:48:51|6064847|6065844|2016-01-12 22:27:09|2016-01-12 23:48:30|446.90000000|445.12000000|109502.897833|96871.3799195|588|410|245.27360793|216.85955589|-0.006998|-0.000953|10707.4081637|18221.3967757|495|313|23.98644936|40.79947972
2022-01-16 13:48:51|6065845|6066842|2016-01-12 23:48:30|2016-01-12 23:55:18|445.12000000|435.79000000|188220.958335|29970.6545826|819|179|427.84975626|68.03122084|-0.024239|-0.044817|11624.9982211|3509.97190825|693|153|26.37940526|7.99296084
2022-01-16 13:48:52|6066843|6067840|2016-01-12 23:55:18|2016-01-13 00:12:58|435.78000000|435.23000000|131058.236647|118738.557815|512|486|302.07943845|273.42355032|0.019795|-0.022689|10839.6937119|14259.8053249|432|405|24.98983093|32.84154316
2022-01-16 13:48:52|6067841|6068838|2016-01-13 00:13:01|2016-01-13 00:49:05|435.24000000|433.09000000|87080.46966|107178.564044|463|535|199.81535071|245.73305653|0.003714|-0.011697|14581.1449869|20130.2127226|403|455|33.46855104|46.18323962
2022-01-16 13:48:52|6068839|6069836|2016-01-13 00:49:05|2016-01-13 00:57:51|433.09000000|428.48000000|129243.023172|59047.0084282|568|430|301.68915186|137.94238798|-0.063249|0.012057|8550.65180948|11947.8226689|477|361|19.94012245|27.93539208
2022-01-16 13:48:52|6069837|6070834|2016-01-13 00:57:51|2016-01-13 01:21:24|428.67000000|428.97000000|48816.542353|142806.896345|359|639|113.70978952|332.27306333|0.043498|-0.041928|6049.31193277|13035.9998361|322|485|14.08870824|30.32239603
2022-01-16 13:48:52|6070835|6071832|2016-01-13 01:21:24|2016-01-13 01:45:54|428.86000000|433.56000000|41275.4991721|110346.077302|266|732|96.19141075|255.66562985|0.051426|-0.017918|5016.54322425|16685.7626257|233|629|11.6709626|38.61320054
2022-01-16 13:48:52|6071833|6072830|2016-01-13 01:45:57|2016-01-13 02:26:39|433.61000000|432.68000000|50089.1664053|119175.723284|464|534|115.94732251|275.30968938|0.024412|-0.030346|12133.3589454|18041.2794158|413|400|28.06537527|41.67629366
2022-01-16 13:48:52|6072831|6073828|2016-01-13 02:27:32|2016-01-13 03:39:40|432.68000000|435.12000000|34661.564459|124571.547114|352|646|80.1378992|287.46598255|0.012062|-0.003558|11866.094336|19068.8618636|320|478|27.41825117|43.99910646
2022-01-16 13:48:52|6073829|6074826|2016-01-13 03:39:40|2016-01-13 04:32:14|435.13000000|433.85000000|32373.747129|81374.706077|492|506|74.5732049|187.14861604|0.004376|-0.010856|13407.9766092|18369.701242|452|391|30.86927233|42.25222429
2022-01-16 13:48:52|6074827|6075824|2016-01-13 04:32:27|2016-01-13 06:01:39|433.83000000|431.85000000|89484.4984018|123746.703236|480|518|207.13776812|286.1225713|-0.002685|-0.003806|16577.4633025|20337.6487426|332|381|38.34919305|47.03336335
2022-01-16 13:48:53|6075825|6076822|2016-01-13 06:01:39|2016-01-13 08:24:42|431.85000000|433.35000000|83599.8923755|110574.127385|445|553|193.23838966|255.40895794|-0.002260|0.007214|15409.1406358|19409.1073489|335|426|35.61011907|44.84421399
2022-01-16 13:48:53|6076823|6077820|2016-01-13 08:24:57|2016-01-13 10:54:13|433.36000000|429.32000000|98620.5904872|60115.119332|531|467|228.49918063|139.11676645|-0.006565|-0.007864|17733.3038549|19044.8512902|429|358|41.09909762|44.07106744
2022-01-16 13:48:54|6077821|6078818|2016-01-13 10:54:13|2016-01-13 12:49:46|429.31000000|428.84000000|54454.2021113|54645.3802918|547|451|126.77337135|127.07353822|-0.006737|0.005273|20979.0819634|14274.5015028|497|392|48.83653462|33.20960475
2022-01-16 13:48:54|6078819|6079816|2016-01-13 12:49:46|2016-01-13 13:39:46|428.83000000|427.75000000|95428.0847859|42907.9146522|554|444|223.20284415|100.52113648|0.004326|-0.012479|18237.6013838|10610.4122631|474|373|42.70218645|24.85145769
2022-01-16 13:48:54|6079817|6080814|2016-01-13 13:39:46|2016-01-13 14:43:46|427.75000000|431.14000000|71482.6886116|98086.7253518|378|620|166.06124482|228.14742119|0.003525|0.010238|10232.6999996|17701.6869728|305|520|23.7650374|41.13776313
2022-01-16 13:48:54|6080815|6081812|2016-01-13 14:43:46|2016-01-13 16:06:52|431.16000000|430.72000000|97463.845157|137513.170335|470|528|226.42395498|318.85603929|0.009135|-0.010747|15632.1360934|17509.1352009|411|394|36.24586835|40.60494116
2022-01-16 13:48:54|6081813|6082810|2016-01-13 16:06:52|2016-01-13 17:30:30|430.70000000|429.75000000|111443.666956|146056.030394|493|505|259.163595|339.45658845|-0.004422|0.000197|15380.6092028|18733.4893896|391|383|35.74207938|43.52929025
2022-01-16 13:48:54|6082811|6083808|2016-01-13 17:30:30|2016-01-13 19:07:18|429.73000000|429.78000000|64609.9443844|107310.513138|426|572|150.36168709|249.54477672|-0.004172|0.001360|14777.220865|24854.1406393|348|448|34.38743775|57.80580055
2022-01-16 13:48:54|6083809|6084806|2016-01-13 19:07:18|2016-01-13 20:08:25|429.79000000|429.45000000|92914.083165|91933.6823689|475|523|216.55129254|214.03567487|-0.003056|0.003840|15764.4344742|14916.727377|404|418|36.7369086|34.74111935
2022-01-16 13:48:54|6084807|6085804|2016-01-13 20:08:25|2016-01-13 20:42:22|429.44000000|429.18000000|20670.9200071|34772.8750137|618|380|48.1563|80.92623268|0.022205|-0.025603|12266.1260116|9342.06757788|604|357|28.56891565|21.74873491
2022-01-16 13:48:54|6085805|6086802|2016-01-13 20:42:22|2016-01-13 21:39:20|429.17000000|429.17000000|85651.4238616|108002.173686|623|375|199.7159249|251.71033104|0.000688|-0.000665|17070.8078425|9649.2573705|550|282|39.80466948|22.49159288
2022-01-16 13:48:54|6086803|6087800|2016-01-13 21:39:20|2016-01-13 22:49:22|429.20000000|433.09000000|65074.7070054|249075.276666|368|630|150.8322812|578.06639142|0.029194|-0.003983|11492.8514517|14859.8030165|325|492|26.71767353|34.54110291
2022-01-16 13:48:55|6087801|6088798|2016-01-13 22:49:48|2016-01-13 23:49:22|433.09000000|432.93000000|100922.058692|109470.158642|608|390|233.2066941|252.88719617|0.004357|-0.005281|11572.6168842|8297.39107869|535|290|26.7523441|19.1727551
2022-01-16 13:48:55|6088799|6089796|2016-01-13 23:49:22|2016-01-14 01:31:32|432.92000000|432.98000000|63431.2062728|109503.881403|525|473|146.77342413|253.30082686|0.000523|-0.003438|9923.09336872|13248.3345165|469|356|22.95561453|30.63890836
2022-01-16 13:48:55|6089797|6090794|2016-01-14 01:31:32|2016-01-14 03:22:25|432.98000000|434.46000000|52572.3862434|172096.476491|402|596|121.08685937|396.59249488|0.009693|-0.000094|8526.74117729|18386.5012449|349|458|19.62682037|42.37371196
2022-01-16 13:48:55|6090795|6091792|2016-01-14 03:22:25|2016-01-14 05:28:07|434.46000000|433.09000000|97378.1375319|102749.564296|510|488|224.75140274|237.12461207|-0.001214|-0.004021|13582.9032349|17573.0318071|418|357|31.35899447|40.55471842
2022-01-16 13:48:55|6091793|6092790|2016-01-14 05:28:07|2016-01-14 06:20:53|433.08000000|430.19000000|86231.2102034|48753.3909093|720|278|199.6049954|112.73371334|-0.009735|-0.011407|13486.0003116|7829.96017552|668|241|31.20145137|18.10627833
2022-01-16 13:48:55|6092791|6093788|2016-01-14 06:20:53|2016-01-14 08:25:52|430.18000000|431.56000000|131140.246482|90662.6673415|348|650|304.67899832|210.58471953|0.010117|-0.004440|8196.88221895|21079.6386151|233|511|19.04907021|48.95863207
2022-01-16 13:48:55|6093789|6094786|2016-01-14 08:25:52|2016-01-14 10:41:57|431.57000000|428.66000000|85527.3203688|107904.931894|589|409|198.78280975|250.28695873|-0.007974|-0.007598|12078.5249565|14024.7047295|522|280|28.05814982|32.55157873
2022-01-16 13:48:55|6094787|6095784|2016-01-14 10:41:57|2016-01-14 13:41:52|428.71000000|431.83000000|110054.976089|126501.169077|364|634|254.85776919|293.70278584|0.014366|-0.002686|8308.67368915|17122.344058|272|527|19.28846518|39.74884878
2022-01-16 13:48:55|6095785|6096782|2016-01-14 13:41:52|2016-01-14 16:14:30|431.84000000|431.63000000|50686.9107393|117879.291237|555|443|117.40212034|272.94588668|0.001160|-0.002480|10802.9149216|16088.5760837|513|328|25.02046168|37.25391665
2022-01-16 13:48:55|6096783|6097780|2016-01-14 16:14:57|2016-01-14 18:25:39|431.57000000|432.44000000|79577.8969559|108470.176551|428|570|184.30144153|251.10832194|0.002999|0.000721|8103.24431755|15485.1015551|356|448|18.75829156|35.83892268
2022-01-16 13:48:56|6097781|6098778|2016-01-14 18:25:39|2016-01-14 20:05:10|432.44000000|433.24000000|50805.6008078|107304.13316|509|489|117.3427|247.79826051|0.003881|-0.000503|9209.483624|14776.1217158|469|389|21.2766|34.13247787
2022-01-16 13:48:56|6098779|6099776|2016-01-14 20:05:10|2016-01-14 21:35:27|433.23000000|433.39000000|32646.4339803|111128.891042|564|434|75.36451322|256.47347022|0.010597|-0.011536|11359.8457959|10708.8834587|538|348|26.22051322|24.71010925
2022-01-16 13:48:56|6099777|6100774|2016-01-14 21:35:27|2016-01-14 23:28:37|433.40000000|429.73000000|227156.417408|87201.1763785|641|357|526.65338176|202.31647127|-0.008248|-0.006372|13034.5248|12204.1048773|479|267|30.22039292|28.31426523
2022-01-16 13:48:56|6100775|6101772|2016-01-14 23:28:37|2016-01-15 01:27:39|429.72000000|426.91000000|332557.350177|114097.785272|682|316|775.77455074|265.80513956|-0.001609|-0.007156|22551.0219722|8363.5748162|445|198|52.62902906|19.4904992
2022-01-16 13:48:56|6101773|6102770|2016-01-15 01:27:39|2016-01-15 01:56:28|426.90000000|420.14000000|245932.617904|34978.6302302|824|174|580.19712907|82.71549416|-0.015814|-0.014984|26964.296187|5255.80535659|619|140|63.74171224|12.42136792
2022-01-16 13:48:56|6102771|6103768|2016-01-15 01:56:28|2016-01-15 02:15:41|420.12000000|421.48000000|179754.599904|130685.122786|560|438|426.33173977|309.13961939|0.023393|-0.011677|17529.1598933|6102.3104008|361|353|41.55741725|14.4399135
2022-01-16 13:48:56|6103769|6104766|2016-01-15 02:15:41|2016-01-15 03:08:01|421.48000000|420.45000000|170513.187168|99243.7141465|534|464|404.3663419|235.002566|0.003934|0.003025|15681.2941389|11714.1294008|406|381|37.17045079|27.73695085
2022-01-16 13:48:56|6104767|6105764|2016-01-15 03:08:01|2016-01-15 03:30:23|420.43000000|417.00000000|177678.138853|32276.900318|696|302|424.31687181|77.02073616|-0.020589|-0.009109|12178.2206466|5603.19715642|535|280|29.09903499|13.38213353
2022-01-16 13:48:56|6105765|6106762|2016-01-15 03:30:23|2016-01-15 03:41:30|416.99000000|413.40000000|206776.917336|87675.6086405|726|272|499.98207029|212.15702786|-0.026654|-0.011255|22639.0365315|8411.16641258|511|202|54.67160179|20.33517664
2022-01-16 13:48:56|6106763|6107760|2016-01-15 03:41:30|2016-01-15 04:00:31|413.41000000|414.43000000|172767.645158|93021.4376548|558|440|417.29576735|224.11466566|0.005921|0.006823|10615.3160168|7305.58526174|421|370|25.64128515|17.61405056
2022-01-16 13:48:56|6107761|6108758|2016-01-15 04:00:31|2016-01-15 04:17:28|414.43000000|411.02000000|250786.633126|48163.2578811|623|375|608.9787266|116.76111649|0.007377|-0.032454|17973.2245002|5659.67945098|428|334|43.61241004|13.72881483
2022-01-16 13:48:56|6108759|6109756|2016-01-15 04:17:28|2016-01-15 05:08:05|411.02000000|414.17000000|104567.819854|155989.095604|403|595|253.34458619|377.11337959|0.062495|-0.028698|14189.2297598|13271.0496501|315|521|34.35207763|32.14258261
2022-01-16 13:48:57|6109757|6110754|2016-01-15 05:08:05|2016-01-15 06:13:50|414.15000000|412.78000000|261118.361441|34591.2432829|678|320|629.12631015|83.31952052|0.086396|-0.045294|14019.3568722|5915.23999396|518|295|33.80118738|14.25866835
2022-01-16 13:48:57|6110755|6111752|2016-01-15 06:13:50|2016-01-15 06:33:21|412.72000000|410.20000000|205719.518855|52437.4792839|615|383|499.53555024|127.3952737|-0.001986|0.010864|10601.9995393|6111.98234027|462|338|25.71767289|14.84859638
2022-01-16 13:48:57|6111753|6112750|2016-01-15 06:33:21|2016-01-15 06:59:07|410.19000000|412.60000000|53553.647434|49790.1961083|456|542|129.97847959|120.71917805|0.002537|0.018585|14963.167311|10488.5684719|370|485|36.30014214|25.43783613
2022-01-16 13:48:57|6112751|6113748|2016-01-15 06:59:09|2016-01-15 07:14:52|412.60000000|412.53000000|89197.5205919|53853.8041661|509|489|216.68929755|130.60563451|0.025213|-0.026659|13569.6913518|7425.24837244|462|413|32.93927531|18.00787153
2022-01-16 13:48:57|6113749|6114746|2016-01-15 07:14:52|2016-01-15 07:38:23|412.55000000|409.79000000|120943.50934|77205.9323336|532|466|294.49998935|187.49915103|-0.013053|-0.024060|10527.3623239|9318.74868984|455|368|25.60841369|22.62933704
2022-01-16 13:48:57|6114747|6115744|2016-01-15 07:38:23|2016-01-15 07:46:54|409.79000000|407.59000000|268165.466983|115164.289008|684|314|664.22397121|284.40420909|-0.043952|0.021903|14931.0961107|8217.62176548|434|228|36.96926773|20.31460042
2022-01-16 13:48:57|6115745|6116742|2016-01-15 07:46:54|2016-01-15 08:02:01|407.59000000|401.90000000|173325.103375|83343.6127437|620|378|428.29054994|204.61123514|-0.020007|-0.038659|13285.6902506|6214.32169118|459|313|32.78870921|15.27896724
2022-01-16 13:48:57|6116743|6117740|2016-01-15 08:02:01|2016-01-15 08:14:16|401.91000000|394.74000000|200076.301078|128138.355918|511|487|502.47080718|321.39053949|-0.126528|0.077913|12088.8058088|10211.5884469|376|357|30.22674442|25.55496991
2022-01-16 13:48:57|6117741|6118738|2016-01-15 08:14:22|2016-01-15 08:25:01|394.52000000|404.23000000|55334.4548009|146958.103701|343|655|139.25134157|368.81542441|0.082640|0.011124|7393.47704832|12467.8984244|286|520|18.61275905|31.24516143
2022-01-16 13:48:57|6118739|6119736|2016-01-15 08:25:01|2016-01-15 09:17:31|404.28000000|410.31000000|89965.1581422|85238.2363698|318|680|220.45108793|208.8190036|0.000770|0.040944|7197.91518557|12832.2934473|251|591|17.62206822|31.45599048
2022-01-16 13:48:57|6119737|6120734|2016-01-15 09:17:31|2016-01-15 11:09:39|410.31000000|406.48000000|145800.164085|112160.263869|596|402|356.70248373|274.0324348|-0.024779|0.015115|16275.4247745|13678.1913556|484|311|39.81274878|33.42673508
2022-01-16 13:48:58|6120735|6121732|2016-01-15 11:09:39|2016-01-15 11:53:22|406.48000000|401.91000000|118318.513726|41083.4701733|673|325|292.48873552|101.57849996|-0.026618|-0.013626|19473.2320942|11289.2041579|556|285|48.17623025|27.90484996
2022-01-16 13:48:58|6121733|6122730|2016-01-15 11:53:22|2016-01-15 12:59:42|401.91000000|403.06000000|62862.9324624|77701.0865593|419|579|156.75247524|192.33496099|0.051752|-0.031953|11520.3115081|16944.0319761|349|482|28.70184824|42.01235856
2022-01-16 13:48:58|6122731|6123728|2016-01-15 12:59:42|2016-01-15 13:27:59|403.05000000|396.04000000|256040.679257|143012.767071|653|345|651.02967085|362.30366429|-0.050090|-0.047513|15076.3781983|9195.53313994|449|262|38.17949838|23.26224665
2022-01-16 13:48:58|6123729|6124726|2016-01-15 13:28:02|2016-01-15 13:43:40|396.01000000|385.00000000|542830.965363|25934.2632849|791|207|1392.89171932|66.4834428|-0.051113|-0.015846|21569.7801772|5595.31215516|493|182|55.29364005|14.31970708
2022-01-16 13:48:58|6124727|6125724|2016-01-15 13:43:40|2016-01-15 13:55:44|385.00000000|386.31000000|144619.806026|76640.395669|524|474|376.39102872|198.40423384|-0.104216|0.107426|12022.4392239|7505.44402542|389|384|31.23616346|19.4575263
2022-01-16 13:48:59|6125725|6126722|2016-01-15 13:55:44|2016-01-15 14:22:30|386.32000000|387.44000000|230427.392075|117694.987316|508|490|593.39237062|301.68253955|0.008955|0.000592|13110.1204034|11676.2923735|329|386|33.74627387|29.9428492
2022-01-16 13:48:59|6126723|6127720|2016-01-15 14:22:30|2016-01-15 14:38:13|387.44000000|383.85000000|218917.051073|49772.4730644|649|349|571.75380827|129.59692609|-0.067204|0.038109|15819.2515396|6860.44291314|431|290|41.28944205|17.879118
2022-01-16 13:48:59|6127721|6128718|2016-01-15 14:38:38|2016-01-15 15:06:27|384.41000000|390.22000000|86149.1039086|180341.269137|386|612|223.7493373|467.00119502|0.031263|0.011892|10631.3537853|12350.5267816|318|461|27.5704795|31.84910635
2022-01-16 13:48:59|6128719|6129716|2016-01-15 15:06:27|2016-01-15 16:07:57|390.23000000|391.49000000|192710.044084|96177.0132412|445|553|492.80074062|245.28417578|-0.039735|0.045879|10483.0073229|16273.6157848|288|432|26.78431881|41.52249105
2022-01-16 13:49:00|6129717|6130714|2016-01-15 16:07:57|2016-01-15 17:29:00|391.50000000|388.60000000|289060.105341|122135.254|582|416|740.11094856|311.77298092|-0.040583|0.028050|20677.4396678|10615.3300775|425|289|52.87050464|27.14432561
2022-01-16 13:49:00|6130715|6131712|2016-01-15 17:29:00|2016-01-15 17:41:58|388.60000000|379.51000000|299880.475947|30528.2604762|719|279|782.44327329|79.45700124|0.045672|-0.186199|11990.8244623|3814.8145832|598|258|31.25182362|9.93060124
2022-01-16 13:49:00|6131713|6132710|2016-01-15 17:41:58|2016-01-15 20:03:50|379.48000000|384.00000000|147903.340894|151492.3242|330|668|383.68442845|394.43930624|0.100825|-0.030367|4357.46340836|12078.9878844|268|599|11.31819123|31.33413707
2022-01-16 13:49:00|6132711|6133708|2016-01-15 20:04:00|2016-01-15 20:58:46|384.00000000|385.74000000|129043.537711|130578.712054|522|476|333.39916192|338.81228062|0.011822|0.008014|7995.96061973|8280.91528193|448|386|20.73465801|21.4187126
2022-01-16 13:49:00|6133709|6134706|2016-01-15 20:58:46|2016-01-15 21:36:53|385.75000000|385.94000000|103412.129587|106529.063365|460|538|267.12662836|274.80215838|-0.055182|0.055479|9076.27909823|13632.4373275|355|440|23.45749423|35.1826518
2022-01-16 13:49:00|6134707|6135704|2016-01-15 21:36:53|2016-01-15 22:14:42|385.97000000|383.89000000|154470.307497|86692.9662569|591|407|401.7465892|224.55149395|-0.020359|0.007161|6757.47390024|6692.07992094|489|332|17.56583789|17.35828206
2022-01-16 13:49:00|6135705|6136702|2016-01-15 22:14:42|2016-01-15 22:34:48|383.91000000|379.61000000|201670.792018|101802.482145|500|498|530.51213899|268.31770221|-0.018955|-0.005944|8954.49131165|13462.6736232|381|439|23.54540298|35.3895772
2022-01-16 13:49:00|6136703|6137700|2016-01-15 22:34:52|2016-01-15 22:54:38|379.24000000|369.50000000|190603.798165|67235.8732122|664|334|510.61603073|179.78964698|-0.024387|-0.045854|9315.30324678|10591.6810429|552|278|24.95358246|28.28320558
2022-01-16 13:49:00|6137701|6138698|2016-01-15 22:54:38|2016-01-15 22:59:00|369.49000000|367.27000000|122260.207852|109349.967146|596|402|336.09601948|298.98727369|-0.118603|0.101546|8017.85421695|6598.45398038|505|348|22.01816055|18.08586975
2022-01-16 13:49:01|6138699|6139696|2016-01-15 22:59:00|2016-01-15 23:07:10|367.26000000|368.69000000|129897.662928|45729.9510764|562|436|356.41949729|124.4313111|-0.139690|0.142588|9061.73201413|4535.73311751|462|389|24.81850537|12.35414833
2022-01-16 13:49:01|6139697|6140694|2016-01-15 23:07:10|2016-01-15 23:11:19|368.72000000|372.73000000|58871.3056758|110049.456089|506|492|158.09729116|294.01871382|-0.160236|0.208721|7513.75750191|9105.46188906|479|428|20.14068527|24.26195277
2022-01-16 13:49:01|6140695|6141692|2016-01-15 23:11:19|2016-01-15 23:27:51|372.57000000|372.27000000|87335.627789|75402.6596701|474|524|235.18794038|202.28730231|-0.001244|-0.001251|7667.53815518|10226.5573339|412|457|20.6127724|27.44763571
2022-01-16 13:49:01|6141693|6142690|2016-01-15 23:27:51|2016-01-15 23:43:52|372.27000000|364.88000000|140939.674199|84698.3438344|626|372|384.59062267|228.75241207|-0.024612|-0.044982|14222.3305409|8126.96865856|515|304|38.70323722|21.9882281
2022-01-16 13:49:01|6142691|6143688|2016-01-15 23:43:52|2016-01-16 00:00:26|364.86000000|358.51000000|227610.914044|50984.3626931|640|358|628.85245674|140.60976483|-0.129025|0.061348|12651.564617|6847.15157549|504|315|34.92326734|18.8621357
2022-01-16 13:49:01|6143689|6144686|2016-01-16 00:00:26|2016-01-16 00:16:33|358.52000000|361.14000000|201038.630415|130297.777549|498|500|558.50506916|359.64064275|-0.087913|0.111212|11748.798451|9339.44269077|384|386|32.54284803|25.82090204
2022-01-16 13:49:01|6144687|6145684|2016-01-16 00:16:33|2016-01-16 00:39:04|360.89000000|369.14000000|63541.7197215|129780.624128|343|655|175.61866118|356.61032024|-0.037250|0.091921|9535.57880583|14242.4312329|287|537|26.28920061|39.08282716
2022-01-16 13:49:01|6145685|6146682|2016-01-16 00:39:04|2016-01-16 00:58:58|369.20000000|374.12000000|70767.4182366|94107.9239055|419|579|193.1539659|255.07396659|-0.059942|0.117521|8387.8455091|9343.19034119|338|476|22.88148111|25.30431276
2022-01-16 13:49:01|6146683|6147680|2016-01-16 00:58:58|2016-01-16 01:11:54|374.00000000|378.50000000|34123.4509176|144575.837735|393|605|90.89045459|382.98964194|0.013198|0.041461|6205.01068298|13281.0816074|354|503|16.49588198|35.13627334
2022-01-16 13:49:02|6147681|6148678|2016-01-16 01:11:54|2016-01-16 01:46:35|378.50000000|372.84000000|104117.657374|84079.7275571|539|459|279.66899639|224.63146303|-0.044752|0.000605|11070.0273129|16439.1723267|439|363|29.65904779|43.94158616
2022-01-16 13:49:02|6148679|6149676|2016-01-16 01:46:35|2016-01-16 02:33:20|372.85000000|370.19000000|161774.586515|92315.0244101|569|429|438.19678432|249.43142551|-0.016967|0.002873|13758.5702894|14593.1980877|457|345|37.21294153|39.46845936
2022-01-16 13:49:02|6149677|6150674|2016-01-16 02:33:37|2016-01-16 03:27:13|370.57000000|372.21000000|63736.1126261|136611.813201|404|594|171.65687387|366.3242682|0.009808|0.002116|8137.84317791|17655.7338482|328|452|21.87647765|47.44831827
2022-01-16 13:49:02|6150675|6151672|2016-01-16 03:27:39|2016-01-16 04:20:01|372.48000000|370.10000000|54912.2036467|114990.838811|468|530|147.75962127|308.60640182|0.000132|-0.015269|11446.4046499|22311.5342451|416|437|30.77468596|59.93052483
2022-01-16 13:49:02|6151673|6152670|2016-01-16 04:20:01|2016-01-16 05:10:01|370.10000000|373.41000000|116522.873977|67163.6167131|396|602|314.38577066|180.56933897|-0.013259|0.044706|8280.6828775|22409.9336467|274|535|22.304654|60.29820487
2022-01-16 13:49:02|6152671|6153668|2016-01-16 05:10:02|2016-01-16 05:41:46|373.41000000|368.35000000|151902.164746|48622.9766038|726|272|412.4389905|131.24851608|-0.035882|-0.022558|14764.9873684|7553.30257102|602|214|39.99495549|20.4293713
2022-01-16 13:49:02|6153669|6154666|2016-01-16 05:41:46|2016-01-16 06:55:48|368.36000000|365.79000000|69076.6304442|89027.0556338|405|593|189.00184123|242.23835531|0.001727|-0.022248|10290.2341732|19346.1737184|353|474|28.08987108|52.59805998
2022-01-16 13:49:02|6154667|6155664|2016-01-16 06:55:48|2016-01-16 07:38:18|365.82000000|359.48000000|139390.726453|59258.9332011|595|403|384.64150044|162.67377858|0.020717|-0.079150|11599.3985272|11283.3412952|491|333|31.92694886|30.97828562
2022-01-16 13:49:02|6155665|6156662|2016-01-16 07:38:18|2016-01-16 08:11:19|359.33000000|359.90000000|167075.061822|114585.132848|483|515|470.67387143|321.0312599|0.001975|-0.002139|10091.1445173|12576.7936092|366|429|28.33058813|35.23031502
2022-01-16 13:49:02|6156663|6157660|2016-01-16 08:11:20|2016-01-16 08:52:52|359.90000000|355.94000000|94249.6589604|101982.893055|531|467|263.42898483|282.80027464|-0.008114|-0.007872|11995.4598928|10498.8374324|449|400|33.45062031|29.15658626
2022-01-16 13:49:03|6157661|6158658|2016-01-16 08:52:52|2016-01-16 09:36:39|355.91000000|358.39000000|57272.9730567|51845.7750292|482|516|160.97260276|145.02026239|0.006711|0.011858|11623.3700314|14397.3322581|419|450|32.6345025|40.27481943
2022-01-16 13:49:03|6158659|6159656|2016-01-16 09:36:44|2016-01-16 10:15:23|358.53000000|367.39000000|27137.0223686|70780.594433|291|707|75.00731215|194.31057218|0.148882|-0.042485|5391.43102959|21323.0108052|261|644|14.95521678|58.77654124
2022-01-16 13:49:03|6159657|6160654|2016-01-16 10:15:23|2016-01-16 11:08:37|367.49000000|370.15000000|76331.8568584|134703.543765|477|521|207.12097869|364.32076843|0.090223|-0.069805|14409.7702048|10953.154715|408|423|39.17001226|29.6782879
2022-01-16 13:49:03|6160655|6161652|2016-01-16 11:09:37|2016-01-16 12:17:56|369.86000000|366.75000000|35440.7821669|99464.1714649|413|585|96.08620354|268.30602684|0.024570|-0.042799|8581.70566241|24780.4540224|371|509|23.23598688|66.89395655
2022-01-16 13:49:03|6161653|6162650|2016-01-16 12:17:56|2016-01-16 13:30:00|367.00000000|372.23000000|62074.0634035|82887.4690531|407|591|168.33980677|223.68903752|0.037623|0.009258|9082.8091363|15849.7152529|347|512|24.59253728|42.78273289
2022-01-16 13:49:03|6162651|6163648|2016-01-16 13:30:00|2016-01-16 14:23:25|372.23000000|369.49000000|59439.4588475|110566.860095|545|453|160.54774268|297.6070121|0.004228|-0.020972|12406.2288108|17071.2786646|499|360|33.50210969|45.99655211
2022-01-16 13:49:03|6163649|6164646|2016-01-16 14:23:25|2016-01-16 15:44:49|369.48000000|367.26000000|153339.649814|101469.997191|540|458|415.3273463|273.81866673|-0.007097|-0.001639|16485.347001|16135.5370226|415|346|44.60284227|43.54552978
2022-01-16 13:49:03|6164647|6165644|2016-01-16 15:44:49|2016-01-16 16:58:52|367.25000000|368.66000000|166990.4791|124098.280153|432|566|454.49980524|336.7367022|0.021129|-0.012058|11091.9202603|25116.0693869|309|459|30.1413562|68.1634897
2022-01-16 13:49:03|6165645|6166642|2016-01-16 16:58:52|2016-01-16 18:24:18|368.67000000|371.26000000|68830.3159873|162731.78903|278|720|186.65780781|440.55207476|-0.003540|0.015370|9241.81120562|29537.6836858|218|563|25.04632278|80.00052431
2022-01-16 13:49:03|6166643|6167640|2016-01-16 18:24:18|2016-01-16 19:48:59|371.27000000|379.75000000|106701.872483|315205.904819|248|750|285.14185542|839.8992053|0.019152|0.008049|4759.70096963|28225.1632453|179|538|12.69900124|75.28717899
2022-01-16 13:49:03|6167641|6168638|2016-01-16 19:48:59|2016-01-16 20:14:35|379.78000000|386.42000000|30349.2204323|362247.396863|242|756|79.42806815|945.99693804|0.021485|0.014681|5981.00155032|32314.3972475|203|522|15.65276815|84.42715136
2022-01-16 13:49:04|6168639|6169636|2016-01-16 20:14:35|2016-01-16 20:45:01|386.42000000|383.82000000|78865.2317135|162134.715382|442|556|204.46727329|419.8314573|-0.002196|-0.011104|8145.58628888|19940.6195243|367|356|21.09697139|51.67029761
2022-01-16 13:49:04|6169637|6170634|2016-01-16 20:45:01|2016-01-16 21:49:14|383.82000000|384.06000000|105518.722156|178236.380304|395|603|276.03935179|463.99760354|0.011590|-0.010593|11756.5036704|18046.0425934|317|407|30.71799991|47.06726046
2022-01-16 13:49:04|6170635|6171632|2016-01-16 21:49:14|2016-01-16 23:33:06|384.01000000|386.59000000|152985.997768|310535.439351|361|637|399.49361577|809.93118747|0.016292|-0.007366|8640.53213736|16220.6449241|257|398|22.53398497|42.30686512
2022-01-16 13:49:04|6171633|6172630|2016-01-16 23:33:06|2016-01-17 00:30:38|386.62000000|387.90000000|132293.142008|323941.251976|432|566|340.69982695|833.44565064|0.029789|-0.024474|9177.39299113|17810.8295535|350|414|23.62885623|45.87037491
2022-01-16 13:49:04|6172631|6173628|2016-01-17 00:30:38|2016-01-17 01:43:05|387.90000000|390.10000000|108489.050927|254000.134151|404|594|278.03516491|650.97306756|0.015288|-0.008684|10222.9476763|17512.1489546|299|372|26.20357631|44.91507031
2022-01-16 13:49:04|6173629|6174626|2016-01-17 01:43:10|2016-01-17 03:17:20|389.98000000|384.27000000|187959.90486|115253.743806|534|464|483.995945|296.890647|0.001292|-0.018679|16440.9871206|17713.738664|380|315|42.39492746|45.65994155
2022-01-16 13:49:04|6174627|6175624|2016-01-17 03:17:20|2016-01-17 05:18:08|384.24000000|383.24000000|158264.18012|147263.025473|515|483|411.44735145|382.47701616|0.010416|-0.013899|16048.2386621|14963.2744457|369|310|41.7194815|38.86662863
2022-01-16 13:49:05|6175625|6176622|2016-01-17 05:18:08|2016-01-17 07:15:01|383.23000000|379.03000000|161785.722456|121411.832644|573|425|422.78012282|316.61252198|-0.003435|-0.015591|12834.7899673|12285.3929693|465|307|33.53117387|32.04638149
2022-01-16 13:49:05|6176623|6177620|2016-01-17 07:15:01|2016-01-17 10:09:48|379.03000000|383.62000000|119691.903625|133450.044706|391|607|314.21228708|350.38723862|0.009514|0.003454|10663.505924|14637.2856751|310|500|27.97288317|38.4109769
2022-01-16 13:49:05|6177621|6178618|2016-01-17 10:09:48|2016-01-17 14:04:25|383.63000000|381.99000000|55108.0628059|93323.510765|515|483|144.58173923|244.9775115|-0.000745|-0.005830|13616.0566519|15536.8073239|455|380|35.72817249|40.7878591
2022-01-16 13:49:05|6178619|6179616|2016-01-17 14:04:55|2016-01-17 16:12:30|381.85000000|386.49000000|60165.1672316|128464.371249|417|581|156.93238216|333.78684703|-0.014202|0.029943|13341.2044661|17032.1100341|354|452|34.77541259|44.32930562
2022-01-16 13:49:06|6179617|6180614|2016-01-17 16:12:30|2016-01-17 17:40:33|386.49000000|384.84000000|92342.0041517|82510.2009563|478|520|240.33203303|214.3162583|0.006447|-0.015943|12338.0095967|25750.6349373|395|440|32.09293303|66.91471226
2022-01-16 13:49:06|6180615|6181612|2016-01-17 17:40:33|2016-01-17 19:56:06|384.91000000|385.13000000|184667.70913|180798.581829|503|495|479.83042842|469.25002881|-0.005640|0.008584|13997.952911|15402.1981046|350|317|36.36721588|39.99199017
2022-01-16 13:49:06|6181613|6182610|2016-01-17 19:56:06|2016-01-17 21:49:10|385.12000000|385.72000000|112330.377641|112358.436288|413|585|291.64619166|291.57881379|-0.008797|0.011914|15381.8666428|22533.3408331|347|470|39.94286715|58.49057047
2022-01-16 13:49:06|6182611|6183608|2016-01-17 21:49:10|2016-01-17 23:45:20|385.75000000|380.11000000|235817.787885|98017.974169|578|420|613.63597737|254.90476282|-0.018629|-0.002660|14851.6323253|13199.2464164|412|313|38.67221917|34.37839869
2022-01-16 13:49:06|6183609|6184606|2016-01-17 23:45:20|2016-01-18 00:09:30|380.06000000|380.55000000|122685.259142|46508.1343878|523|475|325.23017538|122.45642484|0.008925|-0.014969|13076.5789323|8865.03509884|420|431|34.64557341|23.38655948
2022-01-16 13:49:06|6184607|6185604|2016-01-18 00:09:30|2016-01-18 01:25:55|380.60000000|381.75000000|47630.9490174|87888.9614116|454|544|125.23480718|230.48541464|-0.012784|0.020069|15575.3129748|16716.1133702|416|450|40.91424349|43.84916011
2022-01-16 13:49:06|6185605|6186602|2016-01-18 01:26:24|2016-01-18 02:22:26|381.45000000|380.69000000|65223.3427571|42578.0525735|563|435|171.72010128|111.77026179|0.010096|-0.017521|17211.7758957|11090.2873987|505|390|45.28741925|29.12966964
2022-01-16 13:49:06|6186603|6187600|2016-01-18 02:22:55|2016-01-18 03:30:39|380.53000000|380.40000000|59732.359018|43323.8101547|512|486|157.34398371|113.72350022|0.010855|-0.014260|13308.4683708|13875.6125151|449|435|34.98774738|36.42577267
2022-01-16 13:49:06|6187601|6188598|2016-01-18 03:30:39|2016-01-18 04:40:12|380.43000000|377.65000000|167400.146935|63862.4082673|593|405|442.7466669|168.66773755|0.002989|-0.022865|17566.6437958|12052.8768608|485|336|46.43461277|31.82430257
2022-01-16 13:49:07|6188599|6189596|2016-01-18 04:40:12|2016-01-18 05:29:37|377.65000000|374.33000000|106402.948095|93867.9492264|464|534|283.50968973|249.37549038|0.005908|-0.020971|12534.4824217|12847.7445316|355|437|33.35582328|34.14111274
2022-01-16 13:49:07|6189597|6190594|2016-01-18 05:30:18|2016-01-18 06:30:58|374.58000000|372.09000000|115606.940865|61276.9308034|650|348|309.49641549|163.42061124|0.007615|-0.001577|15391.9673678|9552.30465049|487|282|41.10383654|25.46814234
2022-01-16 13:49:07|6190595|6191592|2016-01-18 06:30:58|2016-01-18 07:55:24|372.08000000|372.03000000|91437.3494423|38274.8913457|564|434|245.45354056|101.87380508|0.013545|-0.013753|14298.3780658|12879.6200116|462|389|38.24267018|34.3048739
2022-01-16 13:49:07|6191593|6192590|2016-01-18 07:55:24|2016-01-18 09:10:20|372.02000000|380.66000000|54068.6615258|80512.7023251|296|702|144.1457052|213.57043495|0.018478|0.032752|8559.63386466|20247.8186539|233|605|22.79430515|53.70190944
2022-01-16 13:49:07|6192591|6193588|2016-01-18 09:10:20|2016-01-18 10:49:52|380.68000000|381.74000000|68474.8354186|89955.7713421|357|641|179.90906287|235.76489342|-0.013751|0.023400|10664.2174086|17000.9271845|310|570|28.00848123|44.59424006
2022-01-16 13:49:07|6193589|6194586|2016-01-18 10:49:52|2016-01-18 12:20:26|381.67000000|380.34000000|53118.5779689|33093.5340608|534|464|140.03294884|86.8453745|-0.024385|0.019019|14880.8937519|16282.039516|486|436|39.15377309|42.75813348
2022-01-16 13:49:07|6194587|6195584|2016-01-18 12:20:26|2016-01-18 14:07:01|380.09000000|384.60000000|39137.9986155|63381.2016456|387|611|102.48884|165.65416076|-0.002554|0.026205|13059.7200458|17870.6887176|349|526|34.20634292|46.75155866
2022-01-16 13:49:07|6195585|6196582|2016-01-18 14:07:04|2016-01-18 15:00:28|385.15000000|384.70000000|83398.2756103|55824.3010873|488|510|217.3866761|144.96173585|0.006739|-0.009212|8720.06803892|9737.35288778|414|436|22.69545356|25.29327223
2022-01-16 13:49:07|6196583|6197580|2016-01-18 15:00:28|2016-01-18 16:11:38|384.63000000|383.30000000|78317.633992|72437.1525673|526|472|204.339795|188.5564064|0.002805|-0.009249|14854.7433823|15877.8159573|439|391|38.72088378|41.36365142
2022-01-16 13:49:07|6197581|6198578|2016-01-18 16:11:38|2016-01-18 17:08:29|383.15000000|382.67000000|127593.107521|60449.887988|557|441|333.29548608|157.64441123|0.000359|0.002696|20065.8794071|16250.2622146|381|385|52.3867625|42.37877881
2022-01-16 13:49:07|6198579|6199576|2016-01-18 17:08:29|2016-01-18 18:00:49|382.51000000|383.03000000|86729.5211291|86310.6184973|469|529|227.1928093|225.82110461|-0.002955|0.006116|16925.1763436|16597.3243459|314|437|44.27838059|43.39540943
2022-01-16 13:49:08|6199577|6200574|2016-01-18 18:00:49|2016-01-18 19:48:59|383.02000000|380.69000000|232380.03599|99775.7750038|518|480|607.91223451|260.65685665|-0.005402|-0.007050|15064.4255526|20694.5072758|347|354|39.42119535|54.07442267
2022-01-16 13:49:08|6200575|6201572|2016-01-18 19:48:59|2016-01-18 21:15:33|380.74000000|379.33000000|90115.1640307|67156.0845429|405|593|236.69786372|176.18146612|-0.014796|0.009820|12017.6325638|21454.7590421|320|501|31.567254|56.2787365
2022-01-16 13:49:08|6201573|6202570|2016-01-18 21:15:33|2016-01-18 21:56:36|379.30000000|379.57000000|115883.290687|81738.6968263|535|463|306.35516331|215.18406846|0.024079|-0.026700|12019.1688424|14027.8353916|435|376|31.69098343|36.8979702
2022-01-16 13:49:08|6202571|6203568|2016-01-18 21:56:36|2016-01-18 23:04:45|379.57000000|382.29000000|66554.838293|86702.764075|302|696|174.24194269|226.9993921|-0.000440|0.016241|7048.06499587|19901.9006735|235|581|18.4760628|52.08710148
2022-01-16 13:49:08|6203569|6204566|2016-01-18 23:04:45|2016-01-19 00:00:08|382.26000000|384.70000000|77523.5074406|128553.868872|374|624|202.52781521|334.67258136|0.011698|0.004697|9529.49284241|18725.6625467|297|512|24.87847889|48.7900639
2022-01-16 13:49:08|6204567|6205564|2016-01-19 00:00:38|2016-01-19 02:06:12|384.89000000|382.54000000|123681.677862|137156.032944|472|526|322.5869337|357.40772622|-0.002553|-0.005579|13636.8052184|19110.9441361|321|386|35.59461849|49.81514978
2022-01-16 13:49:08|6205565|6206562|2016-01-19 02:06:42|2016-01-19 04:13:12|382.76000000|381.75000000|69587.8553622|102785.150322|519|479|182.28813656|269.0076543|-0.008480|0.003014|17469.3443176|19803.0450685|425|334|45.74065989|51.82717827
2022-01-16 13:49:08|6206563|6207560|2016-01-19 04:13:12|2016-01-19 06:27:24|381.75000000|383.73000000|68189.2084851|104459.855821|417|581|178.40245018|272.62771871|0.022614|-0.009450|12712.6620528|14259.0262355|337|456|33.22723192|37.23976846
2022-01-16 13:49:08|6207561|6208558|2016-01-19 06:27:54|2016-01-19 08:29:48|383.88000000|383.47000000|73995.4648441|49938.3559649|444|554|193.54013369|130.29361247|0.001437|-0.006520|12857.437072|14758.6653277|373|507|33.59139357|38.51088882
2022-01-16 13:49:08|6208559|6209556|2016-01-19 08:29:48|2016-01-19 11:17:11|383.51000000|383.19000000|66789.9178983|50905.7503163|546|452|174.39067594|132.7002085|-0.007362|0.005018|17186.4137359|16471.2550918|478|393|44.85769278|42.95929582
2022-01-16 13:49:08|6209557|6210554|2016-01-19 11:17:11|2016-01-19 13:26:32|383.20000000|383.56000000|50364.8361751|70234.9503101|441|557|131.57324532|183.30184461|-0.018364|0.019175|15151.9069471|18912.8062107|356|462|39.57769317|49.37067676
2022-01-16 13:49:08|6210555|6211552|2016-01-19 13:26:32|2016-01-19 15:34:55|383.57000000|383.10000000|119891.057344|113451.592506|423|575|311.87267897|294.84455526|-0.006512|0.004772|11709.7297941|20369.3657383|323|425|30.45435611|52.9329248
2022-01-16 13:49:09|6211553|6212550|2016-01-19 15:35:01|2016-01-19 16:42:15|383.11000000|378.80000000|227829.406849|80785.726405|548|450|599.13749191|212.39857175|-0.008381|-0.012191|15225.9507889|14151.4680552|378|366|40.03636588|37.20256106
2022-01-16 13:49:09|6212551|6213548|2016-01-19 16:42:15|2016-01-19 18:08:11|378.80000000|376.03000000|99207.5713516|99408.9582517|564|434|262.41329415|262.470388|-0.017240|0.008458|12504.876141|13308.0060348|480|332|33.07709661|35.13960888
2022-01-16 13:49:09|6213549|6214546|2016-01-19 18:08:17|2016-01-19 18:49:19|376.01000000|377.46000000|90839.8513996|86361.1851874|437|561|242.19704449|229.40723904|0.008418|0.001596|9281.48792803|11105.4122752|361|479|24.69076676|29.50733976
2022-01-16 13:49:09|6214547|6215544|2016-01-19 18:49:19|2016-01-19 19:22:30|377.33000000|374.89000000|147562.277131|51355.9456345|620|378|394.63692636|137.15142399|0.006831|-0.026857|12489.4161455|6860.91732787|503|324|33.34505322|18.31751201
2022-01-16 13:49:09|6215545|6216542|2016-01-19 19:22:35|2016-01-19 19:49:41|374.93000000|373.73000000|119442.35067|57884.9978295|536|462|320.88244828|154.91382069|-0.003137|-0.013533|10999.0437526|13165.6764423|414|403|29.50099073|35.25560317
2022-01-16 13:49:09|6216543|6217540|2016-01-19 19:49:41|2016-01-19 20:56:10|373.73000000|376.89000000|107873.202115|137014.47444|348|650|286.94309778|364.31165547|0.012075|0.001243|9038.04592944|21247.4197794|246|509|24.04911502|56.43795925
2022-01-16 13:49:09|6217541|6218538|2016-01-19 20:56:10|2016-01-19 22:05:02|376.84000000|378.07000000|81824.6101234|77729.5198101|443|555|216.95208659|205.79514622|-0.007889|0.015158|10877.181135|15584.1979809|368|462|28.82978573|41.2713397
2022-01-16 13:49:09|6218539|6219536|2016-01-19 22:05:02|2016-01-19 23:09:31|378.00000000|377.12000000|100998.107932|86066.1777509|478|520|267.51140243|227.66544296|-0.003711|0.002886|12631.3715548|15738.1047697|412|431|33.43476584|41.63912711
2022-01-16 13:49:09|6219537|6220534|2016-01-19 23:09:31|2016-01-19 23:38:02|377.10000000|376.36000000|140141.292003|41505.9044742|633|365|373.73819947|110.30021745|0.039063|-0.051413|12204.2951142|7912.94373318|550|324|32.50498342|21.03473375
2022-01-16 13:49:09|6220535|6221532|2016-01-19 23:38:02|2016-01-20 00:34:21|376.37000000|371.54000000|164943.728924|100846.755063|515|483|441.85531983|269.48041652|-0.005966|-0.018709|11498.970244|14593.1810565|407|364|30.78486376|38.96368125
2022-01-16 13:49:09|6221533|6222530|2016-01-20 00:34:21|2016-01-20 01:36:31|371.47000000|375.49000000|100619.733171|158906.371596|417|581|270.25994022|425.25738204|0.010146|0.018430|14781.0102777|20994.4061911|339|458|39.66311319|56.24086636
2022-01-16 13:49:10|6222531|6223528|2016-01-20 01:37:02|2016-01-20 03:06:01|375.40000000|376.41000000|64671.8217525|96442.1549871|369|629|172.16249093|256.62980297|-0.000510|0.006367|13546.8114014|22311.6821938|296|517|36.05283521|59.32966746
2022-01-16 13:49:10|6223529|6224526|2016-01-20 03:06:01|2016-01-20 04:27:01|376.41000000|379.70000000|26817.1927721|79349.9765196|240|758|70.94348869|209.92345854|0.013746|0.007071|8706.20242535|16473.0477368|205|673|23.08431818|43.58008781
2022-01-16 13:49:10|6224527|6225524|2016-01-20 04:27:01|2016-01-20 06:02:29|379.74000000|380.12000000|89353.3880597|104748.891221|520|478|235.1862519|275.61371852|0.008985|-0.007708|21459.9369704|17393.0319405|457|387|56.49448013|45.76145795
2022-01-16 13:49:11|6225525|6226522|2016-01-20 06:02:30|2016-01-20 08:03:01|380.12000000|379.01000000|65607.4054784|74145.2588175|526|472|173.24883338|195.47410861|0.001643|-0.007233|11442.5583257|15198.4336792|466|398|30.19890015|40.09021472
2022-01-16 13:49:11|6226523|6227520|2016-01-20 08:03:31|2016-01-20 10:32:01|379.01000000|378.28000000|77724.8753637|57157.6237486|551|447|205.23384246|150.69767247|-0.001311|-0.002871|12507.3305403|10527.0737936|510|390|33.01046261|27.76243776
2022-01-16 13:49:11|6227521|6228518|2016-01-20 10:32:01|2016-01-20 12:30:34|378.26000000|380.60000000|40084.6460849|60690.7807978|348|650|105.65753392|159.83172814|0.011587|0.002657|7745.84158022|14438.3034828|316|552|20.42709103|38.04795869
2022-01-16 13:49:11|6228519|6229516|2016-01-20 12:30:34|2016-01-20 13:05:32|380.61000000|389.88000000|16450.2348757|176447.670828|63|935|42.78309942|456.37907159|0.067243|0.008352|1752.26042338|23447.4365899|46|776|4.54020087|60.63772274
2022-01-16 13:49:11|6229517|6230514|2016-01-20 13:05:32|2016-01-20 13:29:01|389.92000000|389.97000000|61808.8521373|172307.103217|459|539|158.86590295|440.8713557|0.027950|-0.016892|9887.56210422|10214.3833112|400|420|25.35643359|26.11228989
2022-01-16 13:49:11|6230515|6231512|2016-01-20 13:29:01|2016-01-20 13:55:31|389.96000000|397.83000000|42892.4851925|223333.939063|276|722|109.10658013|566.17866879|0.117082|-0.018296|4923.31102705|17232.5930925|236|548|12.4756533|43.61408686
2022-01-16 13:49:11|6231513|6232510|2016-01-20 13:55:33|2016-01-20 14:42:31|397.83000000|401.19000000|36676.7497554|241886.099426|318|680|92.12305363|606.01500462|0.025928|-0.002221|6999.42613894|27704.6400046|282|486|17.56700585|69.47015552
2022-01-16 13:49:11|6232511|6233508|2016-01-20 14:42:31|2016-01-20 14:52:00|401.19000000|400.02000000|45803.0250417|34145.3518622|527|471|114.51705|85.08700822|0.113251|-0.116888|7086.9453904|8180.02449206|485|436|17.69367|20.39553983
2022-01-16 13:49:11|6233509|6234506|2016-01-20 14:52:00|2016-01-20 15:18:01|400.01000000|409.29000000|44629.7154272|450107.498013|196|802|111.33586875|1113.8159226|0.116677|0.019439|2273.71954498|22498.0437256|161|566|5.66552245|55.62906278
2022-01-16 13:49:12|6234507|6235504|2016-01-20 15:18:01|2016-01-20 15:31:49|409.35000000|412.75000000|32393.4294226|190684.288266|425|573|78.53632951|463.7468905|0.073146|-0.036192|3676.5254215|15736.3212714|405|430|8.90547892|38.22469817
2022-01-16 13:49:12|6235505|6236502|2016-01-20 15:31:49|2016-01-20 15:54:40|412.79000000|409.97000000|67311.8150205|63596.3491571|600|398|164.17487862|154.81985137|-0.012080|-0.014549|15342.4650114|9904.08372228|542|338|37.42424147|24.13230164
2022-01-16 13:49:12|6236503|6237500|2016-01-20 15:54:40|2016-01-20 16:19:02|409.98000000|404.10000000|136722.877729|48809.3074625|679|319|336.2024791|119.71100422|-0.001090|-0.032560|14282.3401104|7945.98511273|575|275|35.05983013|19.48601499
2022-01-16 13:49:12|6237501|6238498|2016-01-20 16:19:02|2016-01-20 16:33:33|404.02000000|405.23000000|113584.391297|52946.2736647|588|410|284.09473244|131.93710232|0.108606|-0.088523|13159.6010918|5853.01430653|512|378|32.85735561|14.58426539
2022-01-16 13:49:12|6238499|6239496|2016-01-20 16:33:33|2016-01-20 18:12:31|405.23000000|405.60000000|106147.98905|81182.3552713|409|589|262.53158632|200.19888603|0.027916|-0.029407|8615.91183902|13214.0177936|327|507|21.28784211|32.58005449
2022-01-16 13:49:12|6239497|6240494|2016-01-20 18:12:31|2016-01-20 19:39:31|405.61000000|409.22000000|85350.6378898|140496.255406|245|753|209.42238923|344.64324535|0.015385|0.007111|8425.71725897|12548.1948297|161|657|20.66791029|30.76420199
2022-01-16 13:49:12|6240495|6241492|2016-01-20 19:39:31|2016-01-20 20:50:16|409.16000000|406.87000000|136651.557593|102527.405641|526|472|335.27906017|251.45229485|-0.006729|-0.003950|16285.5582086|17216.8310536|405|351|39.95998058|42.23420833
2022-01-16 13:49:12|6241493|6242490|2016-01-20 20:50:16|2016-01-20 22:01:05|406.96000000|406.32000000|123563.72832|73771.7348456|472|526|303.32835368|181.10150491|0.017091|-0.020669|13345.645005|18587.6008676|370|429|32.79594283|45.62517697
2022-01-16 13:49:12|6242491|6243488|2016-01-20 22:01:05|2016-01-20 22:43:32|406.29000000|408.43000000|87824.0292052|46140.7122501|497|501|216.57030626|113.42420116|0.027962|-0.026580|10663.2520513|12192.8361571|425|458|26.26450211|30.00638042
2022-01-16 13:49:12|6243489|6244486|2016-01-20 22:43:32|2016-01-20 23:10:39|408.43000000|419.11000000|33556.9379967|288275.226562|210|788|81.43878251|696.36309823|0.085632|-0.013373|6438.33610391|17370.0073508|168|626|15.60513307|42.02609957
2022-01-16 13:49:12|6244487|6245484|2016-01-20 23:10:39|2016-01-20 23:20:48|419.12000000|424.22000000|38743.8055398|185220.054819|444|554|91.72614853|439.07012077|0.000636|0.038448|9906.37301163|9951.12595861|414|441|23.47938333|23.58416153
2022-01-16 13:49:12|6245485|6246482|2016-01-20 23:20:48|2016-01-20 23:30:08|424.24000000|416.08000000|125420.182307|81837.3351545|660|338|300.88750903|194.29264287|-0.081421|0.007180|9729.43965847|9475.69527253|524|277|23.23672617|22.70523653
2022-01-16 13:49:13|6246483|6247480|2016-01-20 23:30:08|2016-01-20 23:58:24|416.09000000|418.65000000|77191.5023781|141615.284054|390|608|183.9912055|337.50838183|0.007962|0.010721|8374.89147152|16789.1252877|304|481|19.97328531|40.01761519
2022-01-16 13:49:13|6247481|6248478|2016-01-20 23:58:24|2016-01-21 01:12:13|419.05000000|421.85000000|92420.3689598|159726.197192|311|687|220.74152735|380.97614501|0.012526|-0.007203|8447.12144058|27634.7205969|244|555|20.17482599|65.93880938
2022-01-16 13:49:13|6248479|6249476|2016-01-21 01:12:13|2016-01-21 02:09:01|421.85000000|420.62000000|162882.126333|139110.286686|493|505|385.05145648|328.67900878|0.011413|-0.014738|12854.2567493|19594.3710673|365|384|30.42733271|46.34771072
2022-01-16 13:49:13|6249477|6250474|2016-01-21 02:09:01|2016-01-21 03:14:52|420.61000000|420.02000000|103480.947518|107368.494841|488|510|246.36079184|255.43385004|0.020179|-0.023120|15766.2253277|25130.1208006|363|423|37.54725467|59.81359754
2022-01-16 13:49:13|6250475|6251472|2016-01-21 03:14:52|2016-01-21 04:23:31|420.01000000|418.27000000|110350.563197|53809.5222349|571|427|264.34444394|128.74405326|0.012154|-0.023309|16577.0670363|14335.9063742|453|352|39.6719886|34.3085259
2022-01-16 13:49:13|6251473|6252470|2016-01-21 04:23:31|2016-01-21 06:21:01|418.27000000|415.73000000|179179.256302|84030.0639063|587|411|431.71125831|202.18195693|0.008901|-0.016845|14300.0549179|13109.6985489|418|313|34.44294146|31.54474452
2022-01-16 13:49:13|6252471|6253468|2016-01-21 06:21:01|2016-01-21 08:35:01|415.74000000|416.30000000|101925.127293|68271.5160818|464|534|246.08664628|164.72040223|0.025784|-0.023419|9869.18688315|16783.0759524|346|450|23.83469867|40.48388127
2022-01-16 13:49:13|6253469|6254466|2016-01-21 08:35:39|2016-01-21 09:37:38|416.28000000|415.61000000|69955.4815427|34533.1085004|610|388|169.10355217|83.27010478|0.019437|-0.036300|21234.1587889|9530.40466871|514|353|51.29022324|22.98900216
2022-01-16 13:49:13|6254467|6255464|2016-01-21 09:37:40|2016-01-21 11:14:05|415.43000000|414.83000000|64875.3176667|46576.3674351|447|551|155.68067995|111.62897081|0.024766|-0.030389|9120.18305077|12273.718229|381|481|21.90154258|29.42753845
2022-01-16 13:49:13|6255465|6256462|2016-01-21 11:14:05|2016-01-21 13:53:08|414.86000000|413.84000000|92943.9796263|87201.7084559|500|498|224.35584614|210.19403164|0.011125|-0.014611|11709.3950559|15216.6956726|398|395|28.25278707|36.68956797
2022-01-16 13:49:14|6256463|6257460|2016-01-21 13:53:35|2016-01-21 16:01:53|413.75000000|413.84000000|104367.574167|79163.4789848|512|486|251.92335486|190.87060262|0.009568|-0.008354|16987.5092385|12047.0057961|426|387|41.00595629|29.08196602
2022-01-16 13:49:14|6257461|6258458|2016-01-21 16:01:53|2016-01-21 16:32:33|413.83000000|407.89000000|162451.708795|40176.4997093|712|286|396.02710389|97.90222535|0.013355|-0.052413|12452.2074469|8682.44009604|546|249|30.33247096|21.14307326
2022-01-16 13:49:14|6258459|6259456|2016-01-21 16:32:33|2016-01-21 17:04:48|407.84000000|403.75000000|111159.015202|96471.3793396|661|337|274.18062093|237.93407713|0.018685|-0.049446|19116.2191801|9256.70829173|556|259|47.12867378|22.81748101
2022-01-16 13:49:14|6259457|6260454|2016-01-21 17:04:51|2016-01-21 17:49:31|403.75000000|406.71000000|85084.1492924|76922.2954295|410|588|209.14294927|188.81455845|0.043534|-0.019747|10026.232548|14243.1933771|324|493|24.62136403|34.97812107
2022-01-16 13:49:14|6260455|6261452|2016-01-21 17:49:31|2016-01-21 18:54:39|406.64000000|405.89000000|111173.269733|165808.324149|436|562|274.01154813|408.98830505|0.007918|-0.012412|10347.2480952|23952.8671088|353|454|25.50816406|59.04894314
2022-01-16 13:49:14|6261453|6262450|2016-01-21 18:54:39|2016-01-21 20:10:46|405.89000000|409.08000000|42301.1639109|156004.174731|325|673|103.82351865|382.21720703|0.013797|0.006265|9441.01493277|19927.7861622|277|543|23.14163865|48.84674243
2022-01-16 13:49:14|6262451|6263448|2016-01-21 20:10:46|2016-01-21 21:41:33|409.10000000|406.62000000|87495.6219162|78257.0324025|536|462|215.15652395|192.36796476|-0.000703|-0.010291|14662.3932929|16600.9801404|443|351|36.04952871|40.8018997
2022-01-16 13:49:14|6263449|6264446|2016-01-21 21:41:33|2016-01-21 22:33:55|406.55000000|410.17000000|101276.413811|112411.416675|432|566|249.5186138|276.37388836|0.048817|-0.017057|11473.9858531|12335.6795326|355|453|28.26795675|30.3394677
2022-01-16 13:49:14|6264447|6265444|2016-01-21 22:34:04|2016-01-21 23:59:01|410.16000000|408.92000000|128235.542556|111302.62026|470|528|313.01285198|271.45208606|0.018355|-0.022470|11475.864172|19051.2800263|329|425|28.02441112|46.53733035
2022-01-16 13:49:14|6265445|6266442|2016-01-21 23:59:01|2016-01-22 01:49:07|408.91000000|405.54000000|105898.431073|119764.154068|481|517|260.16492639|293.73188833|-0.001999|-0.011576|12645.9717364|19793.9157999|387|390|31.04883557|48.57176845
2022-01-16 13:49:15|6266443|6267440|2016-01-22 01:49:07|2016-01-22 02:33:01|405.54000000|409.97000000|63081.3478552|315801.897912|301|697|154.14927749|770.01504928|0.024939|0.004477|9625.30958772|22321.487543|232|491|23.42800311|54.3767187
2022-01-16 13:49:15|6267441|6268438|2016-01-22 02:33:01|2016-01-22 03:41:21|409.97000000|405.50000000|118401.806014|99508.8538938|460|538|290.94037359|245.00552604|0.006027|-0.027677|11074.7848432|33964.5077094|372|460|27.27141972|83.51532586
2022-01-16 13:49:15|6268439|6269436|2016-01-22 03:41:21|2016-01-22 04:40:20|405.51000000|397.69000000|264627.36679|70985.1035317|679|319|659.1837527|175.90888663|0.008007|-0.040892|18619.9558789|12813.0676582|474|235|46.30562646|31.7060737
2022-01-16 13:49:15|6269437|6270434|2016-01-22 04:40:20|2016-01-22 05:10:36|397.68000000|397.05000000|276564.880278|158961.290493|497|501|695.71088305|400.00575653|0.019138|-0.023108|13370.1711337|23245.4118701|293|356|33.61787835|58.4160451
2022-01-16 13:49:15|6270435|6271432|2016-01-22 05:10:36|2016-01-22 06:16:26|397.05000000|401.00000000|131944.973932|101921.789141|363|635|332.38957143|256.04937089|0.036268|-0.013171|12888.7502901|32158.0368346|222|500|32.43219874|80.86908074
2022-01-16 13:49:15|6271433|6272430|2016-01-22 06:16:30|2016-01-22 07:42:23|401.00000000|397.57000000|109333.535286|67953.7661485|561|437|273.7963065|170.30663075|0.000696|-0.013061|21245.4292945|29418.5750711|364|357|53.20644537|73.71720605
2022-01-16 13:49:15|6272431|6273428|2016-01-22 07:42:28|2016-01-22 09:22:31|397.56000000|397.53000000|88639.4523098|96803.6595545|507|491|222.67669752|242.65052168|0.018142|-0.018216|14250.1598024|21005.5569178|380|373|35.80753511|52.67702518
2022-01-16 13:49:15|6273429|6274426|2016-01-22 09:22:31|2016-01-22 11:55:15|397.52000000|391.52000000|170833.17851|72806.3509164|636|362|432.2945388|183.73869419|-0.000908|-0.022475|18815.044813|20112.2511764|498|280|47.54019858|50.76704939
2022-01-16 13:49:15|6274427|6275424|2016-01-22 11:55:15|2016-01-22 14:01:31|391.52000000|395.36000000|114784.547016|127066.505811|370|628|291.08553944|321.75111176|0.027603|-0.014176|9739.08471413|23039.4687682|257|511|24.70288738|58.40165992
2022-01-16 13:49:16|6275425|6276422|2016-01-22 14:01:31|2016-01-22 16:08:22|395.36000000|391.30000000|157262.442377|143786.031755|527|471|398.4748424|363.67255329|0.006413|-0.020206|12691.6041488|19494.0798248|409|326|32.13864894|49.28937036
2022-01-16 13:49:17|6276423|6277420|2016-01-22 16:08:22|2016-01-22 16:42:52|391.25000000|384.03000000|209490.80216|121827.207548|541|457|539.22856787|313.28633812|0.000748|-0.039598|17122.9111538|27257.4574412|374|343|44.14415089|70.14935492
2022-01-16 13:49:17|6277421|6278418|2016-01-22 16:42:54|2016-01-22 17:22:34|384.03000000|385.17000000|135776.847082|141695.508628|421|577|352.76749152|367.92162087|0.022196|-0.016523|12400.9655547|25998.0526633|304|449|32.21478024|67.49514336
2022-01-16 13:49:17|6278419|6279416|2016-01-22 17:22:34|2016-01-22 18:54:54|385.18000000|384.02000000|131423.867653|163303.642508|435|563|342.0020198|424.79224788|0.014141|-0.018808|12234.3165347|21861.8639715|302|380|31.83242914|56.8630819
2022-01-16 13:49:17|6279417|6280414|2016-01-22 18:54:54|2016-01-22 20:07:31|384.00000000|378.70000000|122871.774481|105663.804224|578|420|321.36114776|275.08108301|-0.002536|-0.017883|17872.4753777|13895.0242967|433|286|46.7549396|36.22182555
2022-01-16 13:49:17|6280415|6281412|2016-01-22 20:07:31|2016-01-22 20:41:25|378.69000000|380.28000000|209040.200071|151262.251557|537|461|555.46004666|400.49039607|0.036573|-0.045954|18675.7619307|14980.7568855|369|319|49.53330473|39.67753967
2022-01-16 13:49:17|6281413|6282410|2016-01-22 20:41:25|2016-01-22 21:24:01|380.20000000|378.89000000|105517.110315|130901.591203|471|527|277.80218922|343.95606404|0.016919|-0.023397|13075.9654548|19147.425322|338|359|34.41788198|50.34973214
2022-01-16 13:49:17|6282411|6283408|2016-01-22 21:24:01|2016-01-22 22:14:05|378.89000000|379.23000000|60317.8740887|124203.326886|420|578|159.34218743|327.25083356|0.029492|-0.028175|12646.8005515|20195.3710834|325|432|33.38657237|53.30287032
2022-01-16 13:49:17|6283409|6284406|2016-01-22 22:14:05|2016-01-22 23:20:13|379.23000000|383.96000000|117808.944478|171020.855104|417|581|311.0117169|450.10270591|0.035735|-0.008691|13092.2723968|20743.7859131|317|416|34.53512511|54.65409926
2022-01-16 13:49:17|6284407|6285404|2016-01-22 23:20:17|2016-01-23 00:48:00|383.77000000|389.80000000|64921.2022232|188259.188935|278|720|168.99750674|488.32399075|0.025463|-0.001124|8322.03395233|26658.8977118|216|518|21.66535667|69.21036923
2022-01-16 13:49:17|6285405|6286402|2016-01-23 00:48:01|2016-01-23 01:25:35|389.95000000|389.31000000|71536.2797645|186261.949703|346|652|181.85912606|474.22924585|0.010270|0.005588|9536.5402859|14347.4615473|267|524|24.33607768|36.61424682
2022-01-16 13:49:17|6286403|6287400|2016-01-23 01:25:35|2016-01-23 02:05:32|389.07000000|392.62000000|85030.1447201|73918.0163166|531|467|218.05217817|189.2666874|-0.010609|0.006517|16988.6788099|13011.8368699|433|375|43.58190667|33.30919759
2022-01-16 13:49:18|6287401|6288398|2016-01-23 02:05:32|2016-01-23 03:28:44|392.70000000|389.49000000|84054.9336629|113898.164758|499|499|215.33994899|290.85750387|-0.003487|-0.009846|19547.1981031|18111.086891|374|364|50.01219497|46.37521634
2022-01-16 13:49:18|6288399|6289396|2016-01-23 03:28:53|2016-01-23 05:20:01|389.49000000|393.43000000|86505.6980313|201885.880962|364|634|220.04094859|514.24158507|0.022093|-0.008382|12726.2228244|18740.1308133|258|460|32.47929429|47.78576972
2022-01-16 13:49:18|6289397|6290394|2016-01-23 05:20:39|2016-01-23 07:57:01|393.50000000|390.86000000|95717.8993198|88170.0519814|585|413|244.47293236|224.8064389|0.014734|-0.030022|16096.3916741|14208.8037758|493|304|41.05812399|36.24251532
2022-01-16 13:49:18|6290395|6291392|2016-01-23 07:57:01|2016-01-23 12:37:21|390.88000000|389.09000000|138892.868281|94564.2325101|469|529|355.67018801|242.04101995|0.005907|-0.010454|17728.1714773|19309.6408319|365|418|45.40327917|49.44326544
2022-01-16 13:49:18|6291393|6292390|2016-01-23 12:37:24|2016-01-23 15:15:01|389.09000000|386.35000000|90348.2268158|146577.384032|464|534|234.01180863|380.35635291|0.024553|-0.034824|13909.8600731|18359.6653619|386|394|36.04702361|47.5835037
2022-01-16 13:49:18|6292391|6293388|2016-01-23 15:15:31|2016-01-23 16:24:17|386.35000000|391.28000000|53926.5327054|118934.674675|314|684|137.9517972|304.22279632|0.028998|0.000361|9477.57022009|29757.7584221|245|578|24.314148|76.31115335
2022-01-16 13:49:18|6293389|6294386|2016-01-23 16:24:17|2016-01-23 18:20:31|391.28000000|389.10000000|184809.29524|116550.277196|520|478|473.14921614|297.95785527|0.001866|-0.009927|14702.2931746|16947.200137|389|345|37.66756846|43.30543422
2022-01-16 13:49:18|6294387|6295384|2016-01-23 18:20:31|2016-01-23 22:34:36|389.08000000|391.27000000|69013.618071|104709.10269|477|521|176.72957468|267.96590639|0.029390|-0.023018|16743.5131102|14807.8465989|415|441|42.86501705|37.89217257
2022-01-16 13:49:18|6295385|6296382|2016-01-23 22:34:36|2016-01-24 09:32:22|391.32000000|394.21000000|134905.886167|145293.080328|483|515|346.98584522|371.53254111|0.049313|-0.043420|14363.3208859|13969.4085762|379|403|36.9036513|35.82691082
2022-01-16 13:49:18|6296383|6297380|2016-01-24 09:32:22|2016-01-24 13:45:10|394.22000000|397.09000000|142948.195881|165535.274332|442|556|357.56720943|415.09617039|0.072882|-0.048597|19720.2054881|12844.1139753|343|449|49.32344975|32.17728693
2022-01-16 13:49:18|6297381|6298378|2016-01-24 13:45:12|2016-01-24 16:26:31|397.27000000|402.71000000|182548.716389|230498.233931|447|551|454.00600957|573.19609592|0.067153|-0.042060|11292.4108102|11444.5899738|336|450|28.17584207|28.60523792
2022-01-16 13:49:19|6298379|6299376|2016-01-24 16:26:31|2016-01-24 21:26:50|402.75000000|403.55000000|153793.716788|257819.638334|511|487|381.1769372|638.54035119|0.030321|-0.028027|19738.5337094|9608.60585771|419|354|48.96372937|23.80599054
2022-01-16 13:49:19|6299377|6300374|2016-01-24 21:26:50|2016-01-25 03:09:59|403.55000000|398.77000000|260029.626178|123792.215991|552|446|651.78712348|308.59826106|0.018368|-0.035563|13662.9855163|11959.0773383|414|367|34.18181884|29.89066985
2022-01-16 13:49:19|6300375|6301372|2016-01-25 03:09:59|2016-01-25 08:10:31|398.76000000|399.93000000|88467.9077364|112827.918454|448|550|221.64938847|282.96324107|0.018554|-0.014621|13242.448638|19040.8918548|377|443|33.21496164|47.76232856
2022-01-16 13:49:19|6301373|6302370|2016-01-25 08:10:31|2016-01-25 11:53:01|399.94000000|397.73000000|126982.685527|83124.0740941|530|468|317.8521574|207.95776674|0.007557|-0.016757|17929.2631124|16094.3055835|448|392|44.93979824|40.32877924
2022-01-16 13:49:19|6302371|6303368|2016-01-25 11:53:31|2016-01-25 15:10:27|397.69000000|398.39000000|102266.827038|108632.951654|526|472|256.56120398|272.41794101|0.012970|-0.007438|21813.5951652|13077.8490595|455|360|54.73917216|32.80277974
2022-01-16 13:49:19|6303369|6304366|2016-01-25 15:10:50|2016-01-25 16:29:10|398.41000000|390.02000000|222379.481765|98306.7728031|639|359|564.07075652|248.39374321|-0.011870|-0.017297|14097.0357011|11639.1367535|508|278|35.66249218|29.51043658
2022-01-16 13:49:19|6304367|6305364|2016-01-25 16:29:10|2016-01-25 18:19:40|390.00000000|388.21000000|193565.487993|148001.216768|502|496|496.95722018|379.5218573|0.011517|-0.018882|12892.8942447|14494.1707867|388|362|33.10722453|37.15416763
2022-01-16 13:49:19|6305365|6306362|2016-01-25 18:20:02|2016-01-25 21:04:01|388.31000000|393.00000000|213981.380591|328643.511675|331|667|547.84206639|842.11568185|0.019278|-0.004431|7504.74492858|17632.0101572|217|443|19.23764369|45.16783658
2022-01-16 13:49:19|6306363|6307360|2016-01-25 21:04:01|2016-01-25 23:02:11|392.73000000|393.27000000|154564.064296|198908.541061|358|640|394.32814318|507.41272237|0.001239|0.000712|7432.54501586|17521.2943092|246|463|18.96550217|44.67800838
2022-01-16 13:49:19|6307361|6308358|2016-01-25 23:02:30|2016-01-26 02:20:01|393.45000000|392.87000000|115351.861916|212980.373298|390|608|293.86637046|542.29924669|0.003111|-0.005097|8574.31369198|18722.6912703|306|394|21.83808928|47.66383026
2022-01-16 13:49:19|6308359|6309356|2016-01-26 02:20:31|2016-01-26 04:21:31|392.87000000|391.51000000|138265.031295|155178.460259|442|556|352.77408076|395.23183926|0.006060|-0.012043|12009.0258707|26651.7066064|352|421|30.65897495|67.87067345
2022-01-16 13:49:20|6309357|6310354|2016-01-26 04:22:01|2016-01-26 06:47:16|391.51000000|391.88000000|130788.882177|91226.9189136|483|515|333.94331832|232.75819391|0.003415|-0.001993|14634.3811405|19037.2877832|415|428|37.33716149|48.55544677
2022-01-16 13:49:20|6310355|6311352|2016-01-26 06:47:31|2016-01-26 09:57:08|391.85000000|395.00000000|70912.0189716|210753.420609|280|718|180.58381632|535.90234878|-0.001072|0.011299|9501.15346919|22766.5276908|221|569|24.20587108|57.93226081
2022-01-16 13:49:20|6311353|6312350|2016-01-26 09:57:08|2016-01-26 14:57:17|395.00000000|394.71000000|153284.911853|268463.883876|427|571|387.7266229|679.06757843|0.003311|-0.003922|13666.4388833|20387.6240611|317|397|34.5954329|51.59448653
2022-01-16 13:49:20|6312351|6313348|2016-01-26 14:57:17|2016-01-26 16:10:31|394.71000000|393.59000000|116942.039915|119976.768795|481|517|298.69265729|306.28255827|0.009356|-0.013153|12050.473|15565.4080905|390|404|30.77139026|39.73706584
2022-01-16 13:49:20|6313349|6314346|2016-01-26 16:10:31|2016-01-26 19:21:01|393.52000000|392.61000000|177385.616324|162507.731472|438|560|450.88839538|413.0307959|-0.003743|0.001636|16384.0676461|22771.2345134|301|401|41.65592678|57.88864539
2022-01-16 13:49:20|6314347|6315344|2016-01-26 19:21:03|2016-01-26 22:30:32|392.61000000|392.95000000|192736.44525|216506.569153|454|544|490.71454328|551.02552551|-0.002686|0.003519|22268.3535204|19658.8953852|317|351|56.68842695|50.0365628
2022-01-16 13:49:20|6315345|6316342|2016-01-26 22:30:38|2016-01-26 23:44:55|392.84000000|391.04000000|125259.719715|161758.882996|545|453|320.53989241|412.66479258|0.012472|-0.018931|20335.1538814|13811.8547721|467|330|51.92908327|35.20867474
2022-01-16 13:49:20|6316343|6317340|2016-01-26 23:44:55|2016-01-27 01:36:01|391.03000000|392.02000000|67642.4002745|131398.57596|395|603|172.81250938|335.50824402|0.000326|0.002882|9927.33840791|19395.4871864|341|481|25.35583703|49.5103276
2022-01-16 13:49:20|6317341|6318338|2016-01-27 01:36:31|2016-01-27 04:41:59|392.12000000|393.22000000|165961.923138|176291.41214|447|551|422.72851818|448.80824542|0.003483|-0.002174|17942.5842461|24660.9830085|330|390|45.6929739|62.77161904
2022-01-16 13:49:20|6318339|6319336|2016-01-27 04:41:59|2016-01-27 07:18:45|393.22000000|395.05000000|80979.9443954|174829.266449|368|630|204.69664367|442.29126364|0.012668|-0.007624|13967.9973857|21074.7582109|300|460|35.34681367|53.3315977
2022-01-16 13:49:20|6319337|6320334|2016-01-27 07:18:45|2016-01-27 11:34:01|395.03000000|395.16000000|101649.683976|148340.413902|414|584|257.2600701|375.23449473|0.001289|-0.000613|13649.8306355|22644.2141364|343|457|34.54194073|57.27596348
2022-01-16 13:49:21|6320335|6321332|2016-01-27 11:34:52|2016-01-27 13:52:01|395.13000000|394.49000000|67739.3499414|110807.441358|464|534|171.68128468|280.97867163|-0.000610|-0.002620|6904.0254965|11357.1752115|418|449|17.50054173|28.79500286
2022-01-16 13:49:21|6321333|6322330|2016-01-27 13:52:01|2016-01-27 15:14:01|394.49000000|394.54000000|84876.1661224|71335.7700269|479|519|215.1258559|180.69690306|-0.001908|0.003958|5871.52750093|9859.28449849|423|456|14.87724269|24.97428082
2022-01-16 13:49:21|6322331|6323328|2016-01-27 15:14:01|2016-01-27 18:24:32|394.52000000|393.71000000|147351.75151|207078.330227|457|541|373.77655087|524.98000726|-0.000173|-0.002172|17507.2326965|21972.5885035|339|354|44.39186959|55.70846949
2022-01-16 13:49:21|6323329|6324326|2016-01-27 18:24:32|2016-01-27 19:50:00|393.63000000|394.38000000|66984.7399212|75642.1942151|435|563|170.03024|191.8807473|-0.004262|0.008978|10991.3467368|18426.9750748|363|485|27.89500999|46.74560502
2022-01-16 13:49:21|6324327|6325324|2016-01-27 19:50:00|2016-01-27 20:24:00|394.38000000|396.13000000|26503.1552348|85316.4666755|397|601|67.03915693|215.70825587|0.011877|-0.001092|6463.15272429|10396.2517075|375|529|16.34727116|26.28616877
2022-01-16 13:49:22|6325325|6326322|2016-01-27 20:24:00|2016-01-27 21:40:01|396.15000000|394.67000000|157508.025319|71359.1348469|644|354|398.0342103|180.48593698|0.004187|-0.014893|10006.7060721|9646.136964|572|304|25.30605329|24.40118952
2022-01-16 13:49:22|6326323|6327320|2016-01-27 21:40:01|2016-01-27 22:32:01|394.70000000|393.95000000|72521.3987169|54122.5106402|489|509|184.06858756|137.2130439|-0.001851|-0.005478|6748.92897565|10017.90533|445|451|17.11947933|25.4041158
2022-01-16 13:49:22|6327321|6328318|2016-01-27 22:32:01|2016-01-27 23:40:01|393.95000000|394.35000000|72171.4758862|44992.7239051|453|545|182.94611963|114.0225965|0.005487|0.000327|8686.17785845|8837.25155809|409|492|22.0246732|22.40370113
2022-01-16 13:49:22|6328319|6329316|2016-01-27 23:40:01|2016-01-28 00:20:01|394.35000000|394.38000000|40869.6647061|32684.635882|494|504|103.61702|82.83355327|-0.005508|0.006174|6117.68302872|8686.11118677|456|469|15.50832793|22.01376327
2022-01-16 13:49:22|6329317|6330314|2016-01-28 00:20:01|2016-01-28 01:43:00|394.35000000|393.90000000|44480.8832966|115480.203954|475|523|112.85964286|292.55628409|-0.002996|-0.001015|8579.4026152|12122.9921224|446|438|21.75638|30.73043409
2022-01-16 13:49:22|6330315|6331312|2016-01-28 01:43:00|2016-01-28 02:35:42|393.90000000|389.28000000|73904.9656584|73465.382409|635|363|188.69434084|186.49797522|0.004385|-0.023593|9693.69093589|7073.09884533|570|307|24.68984743|17.95995522
2022-01-16 13:49:23|6331313|6332310|2016-01-28 02:35:42|2016-01-28 02:49:03|389.27000000|383.64000000|202642.023814|126997.439046|651|347|523.19044148|328.75880358|0.004194|-0.036237|12221.7806379|6595.22064028|539|290|31.61758285|17.06874192
2022-01-16 13:49:23|6332311|6333308|2016-01-28 02:49:03|2016-01-28 02:59:01|383.64000000|386.16000000|82237.9941111|139864.043223|318|680|214.36761954|361.80016255|0.036563|-0.011288|5900.22650839|9584.83019533|270|600|15.3660258|24.81822839
2022-01-16 13:49:23|6333309|6334306|2016-01-28 02:59:03|2016-01-28 03:07:45|386.14000000|382.80000000|82896.0067536|58104.4889847|589|409|218.39272477|151.76848205|-0.028193|-0.040571|11667.6288901|8437.27215067|516|343|30.60566311|22.11615439
2022-01-16 13:49:23|6334307|6335304|2016-01-28 03:07:45|2016-01-28 03:16:31|382.88000000|380.37000000|17618.0219794|57198.4074928|447|551|46.14940106|149.34036993|-0.023448|0.003640|3785.84985707|12349.1148574|415|484|9.9178024|32.25808367
2022-01-16 13:49:23|6335305|6336302|2016-01-28 03:16:31|2016-01-28 03:38:01|380.37000000|381.99000000|73892.523276|70284.6592402|453|545|193.57175641|183.97365136|0.015033|-0.006464|9828.32989019|15642.4381888|405|455|25.70303595|40.93823769
2022-01-16 13:49:23|6336303|6337300|2016-01-28 03:38:01|2016-01-28 03:58:32|381.99000000|382.99000000|11935.0034288|41243.0529891|339|659|31.22659707|107.77017791|0.030599|-0.017090|3895.68954558|15177.7056837|325|603|10.18808598|39.65538874
2022-01-16 13:49:23|6337301|6338298|2016-01-28 03:58:32|2016-01-28 04:20:31|383.01000000|383.12000000|18732.7843436|66999.2380764|440|558|48.80625006|174.59627127|0.032683|-0.034378|8466.90403184|17046.1239674|429|500|22.08251197|44.48040537
2022-01-16 13:49:23|6338299|6339296|2016-01-28 04:20:31|2016-01-28 05:01:31|383.12000000|382.56000000|33912.1954142|66122.3149089|440|558|88.71188075|172.92158429|0.003589|-0.007430|10625.5914561|20028.8634969|408|450|27.79481175|52.38528743
2022-01-16 13:49:23|6339297|6340294|2016-01-28 05:01:38|2016-01-28 05:50:31|382.56000000|383.95000000|37533.8290453|34257.6391308|376|622|98.03509748|89.43728722|0.032712|-0.016918|5717.07867301|19985.581778|344|600|14.93616748|52.16802825
2022-01-16 13:49:23|6340295|6341292|2016-01-28 05:50:35|2016-01-28 06:36:31|383.94000000|382.73000000|23908.8257163|54455.3017487|448|550|62.35817966|141.95024734|0.014603|-0.022352|4770.30550625|22786.4969691|434|508|12.44278382|59.40950166
2022-01-16 13:49:23|6341293|6342290|2016-01-28 06:36:31|2016-01-28 07:03:01|382.73000000|382.02000000|25448.5182909|29962.8811263|429|569|66.62711344|78.23137083|0.011787|-0.021438|6199.47152455|9315.49116701|408|537|16.2193405|24.35324577
2022-01-16 13:49:23|6342291|6343288|2016-01-28 07:03:31|2016-01-28 08:30:37|382.02000000|384.29000000|14145.2654182|66662.9030289|361|637|36.9441|173.95244483|0.015216|-0.002831|7681.50332371|23030.6209866|351|558|20.05579|60.09359089
2022-01-16 13:49:24|6343289|6344286|2016-01-28 08:31:01|2016-01-28 09:51:01|384.19000000|384.37000000|9421.6855509|27939.4655733|495|503|24.50306|72.62425297|0.002732|-0.001300|4828.08234094|8800.01171052|488|472|12.55612098|22.87647304
2022-01-16 13:49:24|6344287|6345284|2016-01-28 09:51:01|2016-01-28 10:46:01|384.37000000|383.46000000|67822.1501178|23998.9137302|569|429|176.74336517|62.56709663|-0.000108|-0.011778|7393.35847857|6048.58558789|535|410|19.26061924|15.75519663
2022-01-16 13:49:24|6345285|6346282|2016-01-28 10:46:01|2016-01-28 11:36:31|383.47000000|383.60000000|22908.1989064|33064.5823931|478|520|59.742572|86.11237105|0.005067|-0.002277|4994.34075992|6487.95514294|467|491|13.015322|16.90254723
2022-01-16 13:49:24|6346283|6347280|2016-01-28 11:36:31|2016-01-28 12:37:31|383.59000000|383.31000000|25319.379841|35669.0083735|419|579|66.03582336|92.92399348|0.004289|-0.008089|5580.8994921|8658.8694763|405|531|14.54532|22.56374993
2022-01-16 13:49:24|6347281|6348278|2016-01-28 12:37:31|2016-01-28 13:10:01|383.31000000|383.01000000|31032.8931652|49987.3604461|520|478|81.04237|130.4401389|0.008441|-0.005430|6478.52706484|5144.19063551|504|438|16.914662|13.42232117
2022-01-16 13:49:24|6348279|6349276|2016-01-28 13:10:01|2016-01-28 14:28:01|383.00000000|383.82000000|33462.6798133|61054.0452081|412|586|87.2889475|159.17533739|-0.002127|0.008617|6195.10575654|10290.8738785|382|521|16.1555855|26.82479351
2022-01-16 13:49:24|6349277|6350274|2016-01-28 14:28:31|2016-01-28 16:32:31|383.99000000|383.41000000|79321.2338817|127103.373641|479|519|206.51589438|330.63893731|-0.006832|0.005178|13498.5994081|17210.5698648|408|383|35.12937|44.77400012
2022-01-16 13:49:24|6350275|6351272|2016-01-28 16:32:31|2016-01-28 17:34:31|383.41000000|382.17000000|124084.276236|80794.8516028|556|442|324.15711426|211.07422384|0.005312|-0.015829|8764.97217309|8119.85718525|496|377|22.89993031|21.21394639
2022-01-16 13:49:24|6351273|6352270|2016-01-28 17:34:31|2016-01-28 18:40:01|382.18000000|382.68000000|95498.5795597|77239.3506067|469|529|250.20820522|202.29047223|0.010422|-0.010413|11916.1130539|10513.0695836|384|447|31.22529085|27.52873978
2022-01-16 13:49:24|6352271|6353268|2016-01-28 18:40:01|2016-01-28 21:02:44|382.68000000|382.79000000|127426.348579|136951.513796|470|528|332.88567999|357.64677673|-0.008850|0.009912|14679.1710366|17537.9778684|370|393|38.35263547|45.80489898
2022-01-16 13:49:24|6353269|6354266|2016-01-28 21:02:44|2016-01-28 22:04:32|382.79000000|382.09000000|45919.2001207|74516.8239322|479|519|120.09005479|194.69726182|-0.000162|-0.005566|7563.9712379|10860.7825077|459|451|19.77888479|28.38773823
2022-01-16 13:49:25|6354267|6355264|2016-01-28 22:04:32|2016-01-28 22:43:02|382.09000000|381.48000000|52588.6790429|35799.8168683|521|477|137.74522864|93.72659119|0.005120|-0.020478|7650.13454736|7683.75041683|487|436|20.04114894|20.1198656
2022-01-16 13:49:25|6355265|6356262|2016-01-28 22:43:30|2016-01-28 23:22:31|381.42000000|380.15000000|77632.8873924|42589.2901968|619|379|204.24650878|112.06487265|0.007349|-0.017345|15980.7261441|4849.2397792|581|334|42.02952334|12.74240887
2022-01-16 13:49:25|6356263|6357260|2016-01-28 23:22:31|2016-01-29 00:08:01|380.14000000|379.41000000|90310.946171|73752.6215911|557|441|237.83324412|194.23900541|0.007693|-0.015084|16161.3722995|7601.27968643|504|377|42.55569254|20.01085123
2022-01-16 13:49:25|6357261|6358258|2016-01-29 00:08:01|2016-01-29 00:36:46|379.43000000|376.21000000|143187.202273|138036.359211|548|450|380.68197751|366.34263342|-0.003061|-0.009844|17361.5803392|12217.8902277|466|340|46.05744857|32.41426128
2022-01-16 13:49:25|6358259|6359256|2016-01-29 00:36:46|2016-01-29 01:10:01|376.20000000|369.00000000|175050.359673|132290.166891|545|453|472.02620578|357.24828506|-0.033771|-0.000366|16231.5028185|23761.5082488|405|332|43.76218811|64.19249646
2022-01-16 13:49:25|6359257|6360254|2016-01-29 01:10:01|2016-01-29 02:33:33|369.00000000|370.97000000|114187.0007|288677.520569|330|668|309.3027853|779.32464792|0.005832|0.001038|10432.2407433|23529.1111132|230|419|28.21821749|63.54449202
2022-01-16 13:49:25|6360255|6361252|2016-01-29 02:33:33|2016-01-29 03:16:01|370.99000000|368.72000000|70306.5760845|77150.9270646|490|508|190.76637843|209.48173762|-0.027380|-0.017438|9619.13123211|15235.3286351|427|434|26.10433826|41.24389515
2022-01-16 13:49:25|6361253|6362250|2016-01-29 03:16:01|2016-01-29 04:23:22|368.72000000|376.49000000|48471.4041509|179950.236161|280|718|130.47909171|482.87964403|-0.001472|0.029699|9278.68788315|22174.4224497|242|545|24.98127651|59.64074324
2022-01-16 13:49:25|6362251|6363248|2016-01-29 04:23:28|2016-01-29 05:26:48|376.38000000|373.46000000|143415.4193|62516.8795442|631|367|383.03854617|166.54672643|0.013477|-0.036138|17019.441143|14455.4229656|530|310|45.42237521|38.515692
2022-01-16 13:49:25|6363249|6364246|2016-01-29 05:26:48|2016-01-29 06:48:31|373.48000000|375.76000000|51071.7568324|72205.9807762|379|619|136.77786093|192.94222433|0.015937|-0.000755|10524.0941399|21777.7326665|333|527|28.12043958|58.11496794
2022-01-16 13:49:25|6364247|6365244|2016-01-29 06:48:31|2016-01-29 09:04:31|375.74000000|375.48000000|85828.9857549|97421.002484|518|480|228.52506811|258.64497212|-0.004765|0.003736|16869.8047014|20586.6606656|453|398|44.85197088|54.6632717
2022-01-16 13:49:25|6365245|6366242|2016-01-29 09:04:31|2016-01-29 10:30:32|375.48000000|382.72000000|75028.8457167|155455.444905|384|614|196.74837656|408.55741579|0.033246|-0.002855|10806.6480175|15728.9712706|308|508|28.41823658|41.45253994
2022-01-16 13:49:26|6366243|6367240|2016-01-29 10:30:32|2016-01-29 11:45:30|382.87000000|384.77000000|54792.2545965|69715.4431372|458|540|142.67353726|181.55755179|0.029668|-0.019022|12107.1978882|13869.1838396|410|472|31.53242898|36.16267389
2022-01-16 13:49:26|6367241|6368238|2016-01-29 11:45:30|2016-01-29 13:14:31|384.79000000|381.02000000|67583.0642508|55194.2964909|562|436|176.73416811|144.07294831|0.004421|-0.026219|10301.5147353|11088.3150171|513|375|26.88085372|28.93818077
2022-01-16 13:49:26|6368239|6369236|2016-01-29 13:14:31|2016-01-29 14:08:30|381.02000000|380.33000000|55121.5734172|30495.080943|512|486|144.54522|80.02860449|0.012840|-0.018268|7342.85904502|9553.5841156|472|452|19.27619137|25.07986449
2022-01-16 13:49:26|6369237|6370234|2016-01-29 14:08:30|2016-01-29 15:05:31|380.32000000|379.11000000|47553.5120314|58874.4980544|485|513|125.1630769|154.77870738|0.006546|-0.015008|6097.50181354|8954.07648198|443|463|16.06289037|23.57233844
2022-01-16 13:49:26|6370235|6371232|2016-01-29 15:05:31|2016-01-29 16:37:01|379.11000000|379.71000000|100099.974932|185357.286449|474|524|263.73875206|488.41367554|0.008114|-0.005009|8647.7108746|10768.7054827|384|421|22.78444931|28.37156709
2022-01-16 13:49:26|6371233|6372230|2016-01-29 16:37:01|2016-01-29 17:17:00|379.71000000|378.16000000|43548.366626|43295.4476396|528|470|114.93528755|114.3280242|0.012960|-0.027045|8914.86623927|6944.15298404|504|425|23.53742496|18.32902089
2022-01-16 13:49:26|6372231|6373228|2016-01-29 17:17:00|2016-01-29 18:10:01|378.16000000|377.88000000|86504.2240732|60613.4464844|523|475|228.82512363|160.29275536|0.008974|-0.012673|12069.440749|8480.60608115|477|408|31.92665123|22.42557006
2022-01-16 13:49:26|6373229|6374226|2016-01-29 18:10:01|2016-01-29 19:07:31|377.89000000|377.53000000|123434.08585|80880.3505315|581|417|326.81254826|213.96375762|0.008707|-0.009695|13859.4197435|8315.5179324|503|347|36.67802595|21.9995718
2022-01-16 13:49:26|6374227|6375224|2016-01-29 19:07:31|2016-01-29 19:35:02|377.53000000|377.60000000|79854.0825157|25242.2307881|533|465|211.70551524|66.8816145|0.006362|-0.008198|18380.5097604|8130.44496613|491|449|48.70583914|21.54228794
2022-01-16 13:49:27|6375225|6376222|2016-01-29 19:35:02|2016-01-29 20:21:01|377.61000000|375.28000000|123274.005874|59343.1961976|657|341|327.93201928|157.88314718|0.006320|-0.025541|26943.6478282|10976.6023209|591|300|71.68244809|29.1846163
2022-01-16 13:49:28|6376223|6377220|2016-01-29 20:21:01|2016-01-29 21:12:30|375.25000000|375.76000000|105820.1743|54153.0194127|464|534|282.70850747|144.53092725|0.019347|-0.016193|23288.2794449|15056.2615915|385|486|62.20094478|40.1934705
2022-01-16 13:49:28|6377221|6378218|2016-01-29 21:12:30|2016-01-29 22:09:01|375.76000000|374.33000000|38982.7624181|59681.7829693|503|495|104.04061448|159.21676057|0.005759|-0.017006|13139.8340535|9669.33309935|464|423|35.07159715|25.80663239
2022-01-16 13:49:28|6378219|6379216|2016-01-29 22:09:01|2016-01-29 22:50:16|374.33000000|379.67000000|307526.90897|191270.916861|284|714|823.97273231|507.01084|0.047808|-0.009644|6164.42487393|15648.0841963|222|626|16.48985894|41.67844724
2022-01-16 13:49:28|6379217|6380214|2016-01-29 22:50:16|2016-01-30 00:09:30|379.67000000|378.26000000|112316.960973|115070.982555|532|466|296.57766495|303.04616594|0.018372|-0.024636|16866.5134738|14062.2491903|466|364|44.45763134|37.0443412
2022-01-16 13:49:28|6380215|6381212|2016-01-30 00:09:30|2016-01-30 01:31:01|378.29000000|379.57000000|48483.8812436|108285.26564|461|537|127.5456592|285.20434935|0.006478|0.000064|9715.86734713|14457.9883641|418|423|25.55869507|38.02811857
2022-01-16 13:49:28|6381213|6382210|2016-01-30 01:31:01|2016-01-30 02:06:31|379.56000000|380.10000000|8712.81950361|41782.4231485|478|520|22.93343143|109.93713926|0.020774|-0.010672|4436.13535051|8069.48696054|472|484|11.67583143|21.22989926
2022-01-16 13:49:28|6382211|6383208|2016-01-30 02:06:31|2016-01-30 03:46:01|380.09000000|378.59000000|33319.2722055|65112.1115235|433|565|87.81603556|171.59378622|0.006878|-0.017332|7785.913005|13093.5047244|402|484|20.51469691|34.48633622
2022-01-16 13:49:28|6383209|6384206|2016-01-30 03:46:01|2016-01-30 05:21:31|378.58000000|380.04000000|81796.3758991|79896.0001529|394|604|217.43861468|210.97208491|0.031608|-0.019258|10110.874601|18512.9037366|350|505|26.77656529|48.91495983
2022-01-16 13:49:28|6384207|6385204|2016-01-30 05:21:31|2016-01-30 07:04:31|380.05000000|380.66000000|13783.471594|53353.0327446|475|523|36.25006004|140.17572198|0.017102|-0.012003|6118.5950294|13826.7804127|468|474|16.08653493|36.33646974
2022-01-16 13:49:28|6385205|6386202|2016-01-30 07:04:31|2016-01-30 11:17:01|380.66000000|379.48000000|70698.7732876|66108.8385638|443|555|186.04304789|173.94405596|-0.000883|-0.004377|13250.0951453|22411.3529912|375|472|34.88693027|58.93969948
2022-01-16 13:49:29|6386203|6387200|2016-01-30 11:18:01|2016-01-30 14:08:32|379.48000000|378.32000000|93083.6679325|79640.6708213|417|581|246.22314949|210.42496516|0.009094|-0.015228|10563.6888358|20643.4044855|361|472|27.93510159|54.54952177
2022-01-16 13:49:29|6387201|6388198|2016-01-30 14:08:32|2016-01-30 15:57:00|378.33000000|378.74000000|58983.6042328|37855.0223955|425|573|155.7077214|99.86044262|0.006410|-0.002502|5729.6903657|13890.6019196|389|522|15.12486166|36.64890538
2022-01-16 13:49:29|6388199|6389196|2016-01-30 15:57:00|2016-01-30 16:58:01|378.74000000|378.27000000|27312.0041657|40270.2762778|468|530|72.12695863|106.33070417|0.014684|-0.018835|6013.6876838|13955.5620113|431|491|15.88347922|36.86764417
2022-01-16 13:49:29|6389197|6390194|2016-01-30 16:58:01|2016-01-30 18:40:00|378.37000000|379.47000000|50972.5028634|87716.4518381|364|634|134.93274745|232.04167364|0.017374|-0.011113|6395.96770842|26009.5232635|323|544|16.92653031|68.73517391
2022-01-16 13:49:29|6390195|6391192|2016-01-30 18:40:30|2016-01-30 20:00:31|379.46000000|379.24000000|28324.9260451|45624.9416973|427|571|74.88935538|120.48393387|0.008618|-0.016278|7444.67907098|14305.4617356|399|505|19.68222846|37.78763464
2022-01-16 13:49:29|6391193|6392190|2016-01-30 20:00:31|2016-01-30 21:15:39|379.25000000|378.73000000|49015.4239537|48061.3001659|527|471|129.49230636|126.87997853|-0.011063|0.005941|9553.20840005|9764.62512256|483|417|25.23104828|25.77775686
2022-01-16 13:49:29|6392191|6393188|2016-01-30 21:17:31|2016-01-30 22:00:01|378.56000000|380.40000000|30965.9302961|29283.2245726|435|563|81.83351|77.23437249|0.021379|-0.000750|4231.18992612|8013.90216594|421|522|11.1789364|21.14508043
2022-01-16 13:49:29|6393189|6394186|2016-01-30 22:00:01|2016-01-30 23:14:32|380.41000000|378.66000000|39346.394987|93664.6414468|466|532|103.83000852|246.77809242|0.005669|-0.017928|8043.524842|12918.0550236|433|460|21.20594514|34.00077925
2022-01-16 13:49:29|6394187|6395184|2016-01-30 23:15:01|2016-01-31 00:49:01|378.70000000|379.27000000|31162.5086869|69660.8212538|457|541|82.2611293|183.73918124|0.017464|-0.012574|8255.90565733|10549.2002662|417|457|21.78192909|27.8283737
2022-01-16 13:49:29|6395185|6396182|2016-01-31 00:49:01|2016-01-31 02:16:31|379.27000000|379.54000000|38990.384831|87622.5814344|451|547|102.92714157|230.75323769|0.007922|-0.005425|9632.23069952|13837.354946|435|477|25.4125021|36.45735888
2022-01-16 13:49:30|6396183|6397180|2016-01-31 02:16:31|2016-01-31 04:48:31|379.52000000|380.88000000|53347.6641918|101858.70029|441|557|140.39471186|267.73844358|0.001066|0.005605|13938.5468362|24823.0378074|389|444|36.65792843|65.24405774
2022-01-16 13:49:30|6397181|6398178|2016-01-31 04:48:31|2016-01-31 08:19:00|380.89000000|382.05000000|57108.7339284|128100.236799|487|511|149.67056452|335.42661362|-0.008944|0.012512|17279.771822|22685.0809111|439|402|45.28197397|59.43544622
2022-01-16 13:49:30|6398179|6399176|2016-01-31 08:19:00|2016-01-31 11:04:31|382.05000000|381.53000000|22132.5143778|41601.3911286|464|534|58.04133503|108.96716742|-0.003363|-0.000520|7590.661838|14872.9175436|440|496|19.90320032|38.96429876
2022-01-16 13:49:30|6399177|6400174|2016-01-31 11:05:31|2016-01-31 12:44:31|381.53000000|381.36000000|17113.6837106|18241.6372615|539|459|44.90366077|47.82011035|0.002019|-0.004223|7668.36609162|6473.21631228|525|439|20.11440166|16.9730454
2022-01-16 13:49:30|6400175|6401172|2016-01-31 12:44:31|2016-01-31 14:35:30|381.36000000|379.48000000|51204.093067|27642.891335|520|478|134.93035689|72.77415238|0.011700|-0.025647|9910.29409063|9333.07162564|484|441|26.10605037|24.56358507
2022-01-16 13:49:30|6401173|6402170|2016-01-31 14:35:30|2016-01-31 15:24:03|379.48000000|378.65000000|38651.0598074|20276.5520364|507|491|102.13050571|53.48787895|-0.001367|-0.007381|8402.09020543|9151.21175783|492|482|22.17475571|24.15635726
2022-01-16 13:49:30|6402171|6403168|2016-01-31 15:24:03|2016-01-31 16:31:17|378.65000000|378.90000000|19712.3857062|39211.0292874|467|531|52.05228381|103.49673398|-0.005789|0.006458|7995.40744609|13991.5534867|444|495|21.11293381|36.94110038
2022-01-16 13:49:30|6403169|6404166|2016-01-31 16:31:17|2016-01-31 17:34:01|378.90000000|378.38000000|79477.4795178|31312.2154973|486|512|210.00631|82.70102599|-0.003710|-0.001817|7357.66996187|9059.2023022|428|475|19.43705249|23.92919589
2022-01-16 13:49:30|6404167|6405164|2016-01-31 17:34:01|2016-01-31 18:55:31|378.39000000|378.84000000|12602.3718795|41544.0762924|394|604|33.27776125|109.64659012|-0.000326|0.007232|4635.38280529|16335.3092277|381|559|12.23984219|43.11807492
2022-01-16 13:49:30|6405165|6406162|2016-01-31 18:55:31|2016-01-31 20:21:02|378.84000000|378.54000000|31762.7789204|40186.7240545|511|487|83.8520338|106.05931162|-0.001758|-0.000558|8918.02404038|9741.77466702|477|429|23.54576969|25.71342162
2022-01-16 13:49:30|6406163|6407160|2016-01-31 20:21:02|2016-01-31 21:31:01|378.54000000|378.88000000|42137.6254285|53235.6908924|405|593|111.36635585|140.52640321|-0.000925|0.003827|8725.06954591|11415.1048366|368|533|23.04864254|30.14550435
2022-01-16 13:49:31|6407161|6408158|2016-01-31 21:31:01|2016-01-31 22:15:31|378.88000000|378.97000000|88006.8043355|32769.0985364|472|526|232.54488346|86.53542117|0.005482|-0.004434|9458.66647318|11418.8840409|405|500|24.99491839|30.17136333
2022-01-16 13:49:31|6408159|6409156|2016-01-31 22:15:35|2016-01-31 23:00:01|378.97000000|374.64000000|387961.314763|43992.0463587|671|327|1030.11205395|116.52394155|-0.004639|-0.032416|14737.7526958|9873.08513743|552|277|39.07673004|26.16472727
2022-01-16 13:49:31|6409157|6410154|2016-01-31 23:00:01|2016-01-31 23:27:59|374.66000000|370.21000000|110598.971857|50354.9171668|478|520|298.68910801|135.82612209|-0.023908|-0.021053|14823.6339596|13390.5585471|403|473|39.99026201|36.06446583
2022-01-16 13:49:31|6410155|6411152|2016-01-31 23:27:59|2016-01-31 23:54:15|370.24000000|368.13000000|103768.671446|68115.8816127|437|561|282.83133162|184.44357039|0.014156|-0.034551|7931.68599381|15228.3517616|363|495|21.58538216|41.31434695
2022-01-16 13:49:31|6411153|6412150|2016-01-31 23:54:15|2016-02-01 01:10:30|368.13000000|368.48000000|52913.6645696|143838.637117|460|538|143.42461078|389.67389442|0.006076|-0.004327|9872.21158733|16366.5741473|388|405|26.77720994|44.3396015
2022-01-16 13:49:31|6412151|6413148|2016-02-01 01:11:00|2016-02-01 01:52:01|368.47000000|366.95000000|80571.499605|31727.076053|578|420|219.3681753|86.22132082|-0.003369|-0.016855|15440.2745101|8296.13201338|500|386|42.0300906|22.55817082
2022-01-16 13:49:31|6413149|6414146|2016-02-01 01:52:01|2016-02-01 02:58:01|366.95000000|370.48000000|55408.5483863|143811.47896|339|659|150.62289582|389.97606169|0.022937|0.001809|9160.11720649|16730.2748435|295|533|24.8692618|45.37184846
2022-01-16 13:49:31|6414147|6415144|2016-02-01 02:58:01|2016-02-01 03:51:32|370.48000000|373.46000000|32379.2255192|123102.445586|400|598|86.96027012|330.51807263|0.043646|-0.015258|8466.37064522|13316.397334|363|502|22.75925548|35.75100393
2022-01-16 13:49:31|6415145|6416142|2016-02-01 03:51:32|2016-02-01 04:47:01|373.45000000|374.92000000|24088.0050441|87680.9370298|485|513|64.35761651|234.13195019|0.019344|-0.005740|9704.89038582|11936.958743|461|449|25.93758711|31.89856956
2022-01-16 13:49:31|6416143|6417140|2016-02-01 04:47:01|2016-02-01 07:48:38|374.93000000|375.51000000|59746.0505832|87716.0816073|483|515|159.48255548|233.87046772|0.005541|-0.001746|16036.5886296|23452.6061956|410|396|42.80958619|62.52362371
2022-01-16 13:49:31|6417141|6418138|2016-02-01 07:48:38|2016-02-01 10:00:31|375.50000000|373.84000000|62403.8336305|36596.4447135|605|393|166.54903869|97.46788932|-0.003534|-0.008157|21289.3932264|14180.5150545|535|346|56.78742648|37.79966235
2022-01-16 13:49:31|6418139|6419136|2016-02-01 10:00:31|2016-02-01 11:01:13|373.85000000|378.26000000|42582.6527465|105645.596675|425|573|113.22407554|280.21639139|0.069948|-0.033103|13176.0539897|13786.899987|370|507|34.89942949|36.58961534
2022-01-16 13:49:32|6419137|6420134|2016-02-01 11:01:13|2016-02-01 12:46:01|378.28000000|375.25000000|58351.1707968|39199.5383464|582|416|155.05749607|104.12322447|0.010680|-0.026638|19635.4688649|9597.81783999|550|381|52.15853927|25.47447447
2022-01-16 13:49:32|6420135|6421132|2016-02-01 12:46:01|2016-02-01 14:52:41|375.24000000|374.82000000|85351.6341101|78995.6433394|516|482|227.35896189|210.35144331|0.005765|-0.007564|21041.7760047|15089.9452428|452|398|56.05831553|40.17474254
2022-01-16 13:49:32|6421133|6422130|2016-02-01 14:52:49|2016-02-01 15:42:01|374.83000000|374.08000000|123835.475706|27626.3495028|527|471|331.19550637|73.87299931|0.003774|-0.009718|18437.5592911|11741.2756414|453|438|49.30714799|31.39923471
2022-01-16 13:49:32|6422131|6423128|2016-02-01 15:42:31|2016-02-01 16:28:02|374.07000000|374.50000000|64709.1984715|47694.3205259|462|536|172.97504499|127.46336012|0.013846|-0.009543|19480.3741131|12081.292826|418|492|52.07275499|32.28556864
2022-01-16 13:49:32|6423129|6424126|2016-02-01 16:28:05|2016-02-01 17:29:31|374.49000000|372.87000000|104989.53176|50195.8196917|541|457|281.64782545|134.17142756|0.008137|-0.024266|12621.6835013|7878.83344363|486|407|33.82973338|21.07936491
2022-01-16 13:49:32|6424127|6425124|2016-02-01 17:30:01|2016-02-01 19:21:31|372.77000000|369.17000000|215701.162427|79104.79192|606|392|581.46603633|212.26445314|0.009433|-0.029020|22325.5148981|12696.5337392|515|334|59.99107267|34.06020053
2022-01-16 13:49:33|6425125|6426122|2016-02-01 19:21:31|2016-02-01 20:20:51|369.06000000|369.99000000|98423.409228|114478.818183|477|521|265.83323487|309.41888211|0.023405|-0.016887|19381.2654736|14865.2203548|417|414|52.32785708|40.16021745
2022-01-16 13:49:33|6426123|6427120|2016-02-01 20:20:51|2016-02-01 21:36:22|369.99000000|370.23000000|129281.48461|138663.150913|450|548|349.40258648|374.52383008|-0.001601|0.002270|18302.6080536|12670.604889|362|414|49.48138648|34.22817701
2022-01-16 13:49:34|6427121|6428118|2016-02-01 21:36:22|2016-02-01 22:46:30|370.23000000|371.41000000|87460.8744995|129009.264768|461|537|236.03634668|348.20368227|0.010321|-0.003307|8596.57734961|8927.23230703|400|421|23.220743|24.09588984
2022-01-16 13:49:34|6428119|6429116|2016-02-01 22:46:30|2016-02-02 00:10:31|371.41000000|371.44000000|77438.773808|70777.4111402|499|499|208.80571478|190.70560652|0.013669|-0.013384|12559.8869594|10354.5453328|434|400|33.86397478|27.91227329
2022-01-16 13:49:34|6429117|6430114|2016-02-02 00:11:01|2016-02-02 03:05:32|371.50000000|372.91000000|95093.6704289|168154.364473|401|597|255.32718911|451.4782852|0.007647|-0.003184|9469.7687606|20835.0630851|303|433|25.42285111|55.93787331
2022-01-16 13:49:34|6430115|6431112|2016-02-02 03:05:32|2016-02-02 05:19:31|372.92000000|373.07000000|82764.9046194|97029.5644097|462|536|221.97107284|260.16513871|0.006517|-0.003675|11514.70432|14854.2783932|393|420|30.89234682|39.83682884
2022-01-16 13:49:34|6431113|6432110|2016-02-02 05:19:31|2016-02-02 09:22:00|373.06000000|372.74000000|120817.839005|134841.618013|570|428|323.61935986|360.90537818|0.007077|-0.006382|32304.441241|18446.6567244|470|289|86.50488715|49.38567749
2022-01-16 13:49:34|6432111|6433108|2016-02-02 09:22:00|2016-02-02 12:49:31|372.63000000|371.64000000|96980.5919121|72099.9649248|563|435|260.57194652|193.58219074|0.002293|-0.003007|24763.9158625|14484.0059296|475|365|66.49666652|38.90661278
2022-01-16 13:49:34|6433109|6434106|2016-02-02 12:49:31|2016-02-02 14:45:01|371.64000000|372.87000000|96015.5792063|65376.817664|501|497|257.80226805|175.39370173|0.001318|0.004191|22786.2002649|12087.4428919|437|439|61.21307424|32.46419371
2022-01-16 13:49:34|6434107|6435104|2016-02-02 14:45:01|2016-02-02 15:31:01|372.88000000|372.84000000|111524.379036|64141.3168049|530|468|299.31295087|172.06942081|0.004799|-0.005822|18124.7284557|10911.3120716|452|398|48.64045806|29.2707978
2022-01-16 13:49:34|6435105|6436102|2016-02-02 15:31:19|2016-02-02 16:56:00|372.84000000|372.23000000|56617.2005851|68091.7830538|481|517|151.82885686|182.38253232|0.009285|-0.008597|17380.8745495|16650.4238525|422|432|46.59290386|44.61249056
2022-01-16 13:49:35|6436103|6437100|2016-02-02 16:56:00|2016-02-02 18:04:31|372.23000000|371.86000000|61933.675683|45793.0105583|525|473|166.33437603|122.93124191|-0.003743|0.001884|12181.9190967|10249.7596738|477|413|32.70664958|27.51362191
2022-01-16 13:49:35|6437101|6438098|2016-02-02 18:05:01|2016-02-02 19:23:39|371.94000000|372.87000000|65891.515702|80832.1512413|384|614|176.84408256|216.86266898|0.007785|-0.000821|5580.36295084|15682.6270649|333|522|14.97728685|42.08042005
2022-01-16 13:49:35|6438099|6439096|2016-02-02 19:24:01|2016-02-02 20:31:01|372.86000000|373.22000000|447239.321811|95492.8895936|454|544|1199.08560014|255.96056461|0.004254|-0.002030|9435.62606788|11820.4152549|401|460|25.29915495|31.68526078
2022-01-16 13:49:35|6439097|6440094|2016-02-02 20:31:01|2016-02-02 21:29:31|373.22000000|373.47000000|54520.0913922|82530.388007|480|518|146.13277|221.03243426|0.010128|-0.007538|7797.81338798|9381.24065236|431|432|20.89963779|25.12589088
2022-01-16 13:49:35|6440095|6441092|2016-02-02 21:29:31|2016-02-02 22:55:28|373.46000000|373.35000000|45458.6027462|99052.4771108|463|535|121.7677973|265.24093231|0.001760|-0.002529|7296.6754505|11998.1497109|431|446|19.54305399|32.12957704
2022-01-16 13:49:35|6441093|6442090|2016-02-02 22:55:31|2016-02-03 00:24:31|373.28000000|372.84000000|78219.9334961|87782.9052158|488|510|209.87697352|235.35112644|-0.000718|-0.002089|7597.91692392|9936.56117776|419|407|20.37977195|26.64528098
2022-01-16 13:49:35|6442091|6443088|2016-02-03 00:24:31|2016-02-03 01:17:33|372.83000000|372.06000000|83881.473057|39182.3629509|541|457|225.24476208|105.13107948|0.008336|-0.013421|12275.3591312|10405.9915862|474|412|32.96402924|27.92708908
2022-01-16 13:49:35|6443089|6444086|2016-02-03 01:17:33|2016-02-03 02:21:01|372.03000000|372.31000000|60401.1829505|75937.8325434|429|569|162.35288122|203.93820022|0.009901|-0.005250|11830.253646|12578.5151227|383|508|31.79402619|33.79409119
2022-01-16 13:49:35|6444087|6445084|2016-02-03 02:21:01|2016-02-03 03:06:01|372.30000000|372.36000000|40055.3746594|47944.2869764|485|513|107.61786045|128.76482258|0.015803|-0.014024|8027.40528785|8935.25275762|457|457|21.56297573|23.99452633
2022-01-16 13:49:35|6445085|6446082|2016-02-03 03:06:01|2016-02-03 04:29:20|372.36000000|372.85000000|105418.98195|123147.238609|444|554|284.21961453|331.5651597|0.032859|-0.029800|10631.7974405|13030.4634611|350|441|28.66514592|35.06612354
2022-01-16 13:49:35|6446083|6447080|2016-02-03 04:29:20|2016-02-03 06:03:38|372.85000000|372.65000000|54929.8659009|68111.4724381|486|512|147.45053913|182.74135167|0.008681|-0.009610|12106.0896686|11801.3860518|446|455|32.49628758|31.67001648
2022-01-16 13:49:35|6447081|6448078|2016-02-03 06:03:38|2016-02-03 08:33:02|372.65000000|372.99000000|55878.1600224|82685.8178633|485|513|150.12248085|222.08111092|0.010894|-0.009285|11419.2305805|11315.6066526|449|427|30.67338618|30.37887341
2022-01-16 13:49:36|6448079|6449076|2016-02-03 08:34:01|2016-02-03 11:36:01|372.99000000|371.51000000|67659.539025|58915.8012815|507|491|181.51660253|158.12965813|-0.000542|-0.004137|9285.9798353|12906.3147574|454|435|24.93084015|34.62949818
2022-01-16 13:49:36|6449077|6450074|2016-02-03 11:36:01|2016-02-03 12:23:35|371.50000000|371.15000000|114420.818259|59419.6101278|523|475|308.99327968|160.53549234|0.037696|-0.038428|7027.153634|9776.57192129|439|433|18.97439684|26.42457706
2022-01-16 13:49:36|6450075|6451072|2016-02-03 12:23:35|2016-02-03 13:26:04|371.12000000|371.45000000|52265.0314597|34607.9953511|490|508|140.85118|93.19849254|0.013240|-0.011663|8503.55304915|10755.2163292|456|474|22.90994144|28.9685418
2022-01-16 13:49:36|6451073|6452070|2016-02-03 13:26:04|2016-02-03 14:36:23|371.45000000|371.28000000|16957.5074206|49331.2055|454|544|45.65072264|132.77129643|0.012531|-0.014287|5431.38610038|10107.6729961|441|493|14.61836264|27.20428961
2022-01-16 13:49:36|6452071|6453068|2016-02-03 14:36:23|2016-02-03 15:39:31|371.29000000|369.09000000|69901.006553|56277.3400555|533|465|188.88963917|151.95789162|0.003819|-0.018757|10334.4822441|10967.4642703|482|426|27.92655048|29.62613913
2022-01-16 13:49:36|6453069|6454066|2016-02-03 15:39:31|2016-02-03 16:37:31|369.06000000|370.53000000|48450.2902821|91936.8733813|406|592|131.26079592|248.41492182|0.016304|-0.006855|6609.82432132|13874.3386861|372|508|17.87384581|37.50316577
2022-01-16 13:49:36|6454067|6455064|2016-02-03 16:38:01|2016-02-03 17:19:31|370.49000000|370.55000000|17353.8414761|37696.8618844|490|508|46.84763533|101.71564463|0.021704|-0.020408|10275.8193566|10821.7567247|476|469|27.73809302|29.20633163
2022-01-16 13:49:36|6455065|6456062|2016-02-03 17:19:31|2016-02-03 17:51:01|370.55000000|369.37000000|47059.8680322|25145.4050989|540|458|127.49103925|68.06479245|0.010138|-0.020503|11030.4648644|11963.3607715|484|433|29.87418125|32.3970349
2022-01-16 13:49:36|6456063|6457060|2016-02-03 17:51:31|2016-02-03 18:43:32|369.37000000|368.81000000|85429.0064825|54318.4802602|503|495|231.74259703|147.26126607|0.007462|-0.011852|11480.1111459|14125.0346867|420|441|31.13343256|38.28801433
2022-01-16 13:49:36|6457061|6458058|2016-02-03 18:44:01|2016-02-03 20:31:31|368.81000000|369.70000000|101270.309365|118635.795988|482|516|273.78108449|320.54187423|0.002156|0.002263|16869.119468|22953.1412484|404|395|45.60735449|62.05161858
2022-01-16 13:49:36|6458059|6459056|2016-02-03 20:31:31|2016-02-03 21:14:01|369.68000000|369.65000000|54472.9839997|48363.4484539|526|472|147.39054135|130.77779483|0.008119|-0.009174|10442.0118355|7649.69718535|474|418|28.25053925|20.68816362
2022-01-16 13:49:37|6459057|6460054|2016-02-03 21:14:01|2016-02-03 21:54:01|369.66000000|368.72000000|41456.1341051|30113.8782948|503|495|112.25954535|81.51754123|0.011229|-0.020651|7272.73069069|10023.9338005|478|464|19.69426295|27.13155983
2022-01-16 13:49:37|6460055|6461052|2016-02-03 21:54:03|2016-02-03 23:09:30|368.71000000|367.19000000|135355.149697|93793.0302572|518|480|368.34445853|255.14840524|0.004225|-0.009873|11832.974247|11254.1838945|392|389|32.21876114|30.62874136
2022-01-16 13:49:37|6461053|6462050|2016-02-03 23:09:30|2016-02-04 00:42:01|367.19000000|369.40000000|100786.186398|160701.856258|426|572|273.92680436|436.2800466|0.013078|-0.002066|10201.5797718|12946.6059054|353|430|27.72628202|35.15414646
2022-01-16 13:49:37|6462051|6463048|2016-02-04 00:42:01|2016-02-04 01:42:31|369.40000000|370.47000000|127858.199847|81054.7941681|509|489|345.86064478|218.97476409|0.012997|-0.005787|11243.3488028|12703.9639133|395|408|30.37489908|34.31722235
2022-01-16 13:49:37|6463049|6464046|2016-02-04 01:42:31|2016-02-04 03:12:45|370.46000000|370.28000000|70044.3312922|87173.2091349|466|532|188.99695969|235.07337955|0.005600|-0.004584|9768.03809771|12814.0402197|371|427|26.35338371|34.56056774
2022-01-16 13:49:37|6464047|6465044|2016-02-04 03:12:45|2016-02-04 03:59:01|370.28000000|369.71000000|66545.4539806|27114.2539937|515|483|179.88093216|73.26075974|0.001919|-0.008106|9917.81194002|13798.4159355|439|452|26.80414421|37.2768
2022-01-16 13:49:37|6465045|6466042|2016-02-04 03:59:01|2016-02-04 04:32:31|369.71000000|370.22000000|18639.2277386|34669.0690297|443|555|50.38386218|93.64111117|0.028963|-0.018546|6398.73637295|13736.4139577|418|520|17.29558193|37.1161396
2022-01-16 13:49:37|6466043|6467040|2016-02-04 04:32:31|2016-02-04 05:09:01|370.23000000|369.65000000|40463.2867494|26071.9819108|565|433|109.48285613|70.49885407|0.009066|-0.015653|12409.2355353|8222.12768945|515|414|33.56840213|22.23628407
2022-01-16 13:49:37|6467041|6468038|2016-02-04 05:09:01|2016-02-04 06:14:03|369.64000000|371.22000000|13939.3963107|45812.5470847|441|557|37.59042703|123.48185332|0.024411|-0.005737|6060.01678078|14332.6628031|423|511|16.33595138|38.66331926
2022-01-16 13:49:37|6468039|6469036|2016-02-04 06:14:03|2016-02-04 07:28:01|371.21000000|371.23000000|36513.0809484|31286.3261781|681|317|98.37054|84.22109128|0.006792|-0.007740|9221.84747074|5805.31363899|647|277|24.83724717|15.62985932
2022-01-16 13:49:37|6469037|6470034|2016-02-04 07:28:01|2016-02-04 08:32:31|371.23000000|371.43000000|13044.1287444|31169.002539|411|587|35.11544808|83.88082845|0.017896|-0.009080|6467.94323604|13557.2871751|398|564|17.41105179|36.48454536
2022-01-16 13:49:38|6470035|6471032|2016-02-04 08:32:31|2016-02-04 09:54:31|371.43000000|371.74000000|15439.8445461|39945.7629004|555|443|41.56907041|107.50360363|0.006242|-0.002447|9304.65686283|9402.4248305|535|399|25.04651565|25.30674147
2022-01-16 13:49:38|6471033|6472030|2016-02-04 09:54:31|2016-02-04 11:31:01|371.74000000|371.74000000|33683.3143827|46988.0904146|617|381|90.62384903|126.36933026|0.007820|-0.006554|12924.6396023|10157.9372163|582|329|34.76819473|27.3227695
2022-01-16 13:49:38|6472031|6473028|2016-02-04 11:31:01|2016-02-04 12:45:33|371.74000000|372.48000000|15280.9907011|60178.6165337|500|498|41.03000884|161.68208068|0.011857|-0.004829|11150.9097318|9631.53699654|490|452|29.93606747|25.86164276
2022-01-16 13:49:38|6473029|6474026|2016-02-04 12:45:33|2016-02-04 13:30:31|372.48000000|373.09000000|16106.9662649|27377.5904367|499|499|43.193681|73.3990615|0.023477|-0.012563|7632.58349276|8688.00034358|481|465|20.46861496|23.29679531
2022-01-16 13:49:38|6474027|6475024|2016-02-04 13:30:31|2016-02-04 14:03:30|373.08000000|374.99000000|18352.4220277|49449.0937216|490|508|49.18338664|132.26468114|0.034041|-0.009689|7405.08867342|9961.93322458|472|458|19.84014799|26.66664671
2022-01-16 13:49:39|6475025|6476022|2016-02-04 14:03:34|2016-02-04 14:12:03|375.00000000|382.87000000|38723.8478403|169142.378048|355|643|101.78867529|445.65241312|0.053234|0.013464|6738.67015247|9512.64380457|317|544|17.69432777|25.00307537
2022-01-16 13:49:39|6476023|6477020|2016-02-04 14:12:03|2016-02-04 14:30:01|382.88000000|383.65000000|23728.6766467|55016.5425039|474|524|61.99135877|143.39002413|0.043253|-0.035166|7185.73070766|8274.00858411|450|469|18.75964248|21.57269005
2022-01-16 13:49:39|6477021|6478018|2016-02-04 14:30:01|2016-02-04 14:59:35|383.52000000|383.16000000|19272.0660121|33592.0334596|536|462|50.37589193|87.6911331|0.018094|-0.020885|7798.86189596|6680.44346881|519|427|20.38439434|17.44220356
2022-01-16 13:49:40|6478019|6479016|2016-02-04 15:00:01|2016-02-04 15:36:31|383.16000000|384.49000000|15164.2438134|43573.2040004|408|590|39.54151044|113.51868076|0.024369|-0.011471|9008.12423371|8610.94845409|393|541|23.49003026|22.44383395
2022-01-16 13:49:40|6479017|6480014|2016-02-04 15:36:31|2016-02-04 15:56:01|384.49000000|384.35000000|29475.4215489|41115.9069836|554|444|76.75475729|107.02108871|0.028161|-0.031403|11953.6230813|8079.33149422|534|403|31.13097102|21.03407468
2022-01-16 13:49:40|6480015|6481012|2016-02-04 15:56:01|2016-02-04 16:21:01|384.35000000|383.80000000|26205.164443|56450.1185494|612|386|68.22924105|146.75780893|0.019508|-0.028162|10934.8436719|5948.79473565|592|350|28.45670641|15.47275151
2022-01-16 13:49:40|6481013|6482010|2016-02-04 16:21:01|2016-02-04 16:43:00|383.80000000|384.95000000|84088.988951|13687.3948968|392|606|218.65384152|35.58693344|0.048142|-0.031180|4863.84353769|7182.34128009|334|593|12.64736658|18.67576078
2022-01-16 13:49:40|6482011|6483008|2016-02-04 16:43:00|2016-02-04 16:57:42|384.96000000|385.96000000|30979.4887369|52516.5135205|527|471|80.13846918|135.83847982|0.038195|-0.023124|6415.42678719|8117.04254309|493|420|16.60786843|21.00316769
2022-01-16 13:49:40|6483009|6484006|2016-02-04 16:57:42|2016-02-04 17:18:33|385.96000000|386.30000000|38866.0554866|53424.739411|470|528|100.74349081|138.28515247|0.020296|-0.016073|7572.90359223|10370.2482535|439|485|19.62207076|26.84825988
2022-01-16 13:49:40|6484007|6485004|2016-02-04 17:18:33|2016-02-04 17:46:33|386.30000000|386.07000000|29878.609879|37429.9716291|541|457|77.40163892|96.91774781|0.024896|-0.026319|9056.43754758|7252.69070627|504|417|23.45821779|18.77963507
2022-01-16 13:49:40|6485005|6486002|2016-02-04 17:46:33|2016-02-04 18:16:31|386.06000000|385.28000000|41132.921248|29496.1590165|631|367|106.62708798|76.4462771|0.013832|-0.018715|8600.99095191|7365.5586057|598|341|22.3057146|19.08837451
2022-01-16 13:49:40|6486003|6487000|2016-02-04 18:16:31|2016-02-04 18:56:01|385.27000000|383.99000000|46682.9198542|34386.4444997|675|323|121.33476324|89.3130644|0.006374|-0.014837|9854.80761083|5760.79409804|633|286|25.61510485|14.96871909
2022-01-16 13:49:40|6487001|6487998|2016-02-04 18:56:01|2016-02-04 19:22:02|383.99000000|383.53000000|57144.3961996|24623.9293105|563|435|149.00724644|64.16032258|0.007968|-0.012480|9261.89576128|8823.02130833|521|407|24.15123551|22.99250532
2022-01-16 13:49:41|6487999|6488996|2016-02-04 19:22:02|2016-02-04 19:37:01|383.52000000|383.67000000|55821.1188418|67948.5455356|514|484|145.8213848|177.06835807|0.036543|-0.030547|8574.31800742|7495.93384759|471|428|22.37552039|19.5460776
2022-01-16 13:49:41|6488997|6489994|2016-02-04 19:37:01|2016-02-04 19:53:49|383.67000000|383.23000000|118450.960921|72582.3931795|555|443|308.10860205|188.81919805|0.023160|-0.025546|8951.75309832|8605.05878983|449|409|23.25551921|22.36603842
2022-01-16 13:49:41|6489995|6490992|2016-02-04 19:53:49|2016-02-04 20:20:31|383.22000000|384.46000000|38304.0302861|23777.7275842|406|592|99.88306159|61.88403583|0.029259|-0.015616|7415.7625131|11748.4849829|384|566|19.30972307|30.58570753
2022-01-16 13:49:41|6490993|6491990|2016-02-04 20:20:31|2016-02-04 20:44:01|384.47000000|386.96000000|18582.8686684|58040.4915145|327|671|48.08591054|150.31668548|0.025279|-0.005252|6181.98821391|12017.4588042|308|615|15.99815688|31.13239175
2022-01-16 13:49:41|6491991|6492988|2016-02-04 20:44:01|2016-02-04 21:09:01|386.96000000|390.00000000|19850.8716656|112829.111639|423|575|51.09319125|289.96969288|0.021559|0.002184|8940.32229212|13096.3477891|411|481|23.03609563|33.70935094
2022-01-16 13:49:41|6492989|6493986|2016-02-04 21:09:01|2016-02-04 21:26:31|390.00000000|386.67000000|56871.8836444|31627.6889832|669|329|146.8467679|81.52889387|0.008056|-0.037839|8683.1583963|5346.88215196|618|285|22.38059004|13.83074083
2022-01-16 13:49:41|6493987|6494984|2016-02-04 21:26:31|2016-02-04 21:55:31|386.68000000|386.68000000|33155.7033499|25722.5094771|542|456|85.73561731|66.48348497|0.015211|-0.015508|8886.29246254|7935.54537605|506|431|22.98434103|20.5120082
2022-01-16 13:49:41|6494985|6495982|2016-02-04 21:55:31|2016-02-04 22:41:15|386.69000000|387.28000000|29498.492736|65086.6091547|498|500|76.35851532|168.38370367|0.015332|-0.010247|11509.2529303|7825.13279602|471|440|29.78550776|20.24286006
2022-01-16 13:49:41|6495983|6496980|2016-02-04 22:41:15|2016-02-04 22:59:01|387.27000000|387.11000000|20349.0528661|30262.111284|526|472|52.55635661|78.03294014|0.010481|-0.000636|7430.53654861|8625.09400123|503|441|19.17908062|22.24593082
2022-01-16 13:49:41|6496981|6497978|2016-02-04 22:59:01|2016-02-04 23:35:01|387.10000000|389.87000000|55840.760254|110322.624451|373|625|143.29114838|283.29076633|0.025559|-0.005155|7106.3681478|12685.0962578|327|549|18.2679189|32.61570962
2022-01-16 13:49:41|6497979|6498976|2016-02-04 23:35:01|2016-02-05 00:06:15|389.86000000|386.77000000|37752.9117879|18874.5595105|798|200|97.28364793|48.54091579|-0.004584|-0.021624|11923.9282674|6206.57761966|754|178|30.70040617|15.9670165
2022-01-16 13:49:41|6498977|6499974|2016-02-05 00:06:15|2016-02-05 00:44:01|386.77000000|387.89000000|26612.4956273|78814.2792524|450|548|68.81653961|203.36883495|0.012641|-0.005874|9129.56832785|14324.1101308|421|468|23.5994575|36.98067959
2022-01-16 13:49:42|6499975|6500972|2016-02-05 00:44:01|2016-02-05 01:29:31|387.90000000|387.86000000|34675.3190034|39321.0751087|681|317|89.38413878|101.29655345|0.005363|-0.004721|13258.2779618|7602.47840864|649|289|34.16959803|19.58353367
2022-01-16 13:49:42|6500973|6501970|2016-02-05 01:29:31|2016-02-05 02:09:01|387.86000000|386.95000000|34603.7638195|22184.2270761|653|345|89.44734018|57.29766152|0.016005|-0.022871|14297.2564604|13050.7805555|612|326|36.93892093|33.71034939
2022-01-16 13:49:42|6501971|6502968|2016-02-05 02:09:31|2016-02-05 03:23:31|386.97000000|384.74000000|98229.8279681|62532.7662041|702|296|254.40241363|161.85038536|-0.000912|-0.009828|16079.3719896|10828.0521975|597|237|41.65206658|28.01139098
2022-01-16 13:49:42|6502969|6503966|2016-02-05 03:23:31|2016-02-05 04:17:17|384.73000000|385.46000000|74889.8570238|36511.3127335|488|510|194.26446495|94.62886352|0.023725|-0.015365|11797.1871265|13537.8009053|401|480|30.59960915|35.09851006
2022-01-16 13:49:42|6503967|6504964|2016-02-05 04:17:17|2016-02-05 05:18:01|385.45000000|386.05000000|66494.520237|43798.7780317|444|554|172.4967805|113.52984183|0.012651|-0.007780|14466.7282042|16356.3771456|392|514|37.52968714|42.40337826
2022-01-16 13:49:42|6504965|6505962|2016-02-05 05:18:02|2016-02-05 06:09:40|386.05000000|385.45000000|66194.6865128|68086.4723315|524|474|171.74310743|176.48305362|0.014575|-0.021969|14002.3687983|12536.4715987|416|408|36.3223322|32.49892941
2022-01-16 13:49:42|6505963|6506960|2016-02-05 06:09:40|2016-02-05 06:54:02|385.45000000|383.74000000|60777.4219873|20348.031399|617|381|158.04891469|52.83487733|0.011999|-0.030227|15464.7276346|9919.35920741|553|358|40.19828639|25.76184907
2022-01-16 13:49:42|6506961|6507958|2016-02-05 06:54:15|2016-02-05 08:02:05|383.73000000|384.41000000|36556.1745176|54052.9595275|480|518|95.24810509|140.88430367|0.010811|-0.006331|13445.0102428|15564.8567098|436|452|35.03313645|40.55064028
2022-01-16 13:49:42|6507959|6508956|2016-02-05 08:02:05|2016-02-05 09:24:31|384.41000000|386.13000000|36351.3507865|32780.8485249|458|540|94.34430797|85.02005537|0.012063|-0.002708|12411.8988761|15537.8143896|417|503|32.21146002|40.30016758
2022-01-16 13:49:42|6508957|6509954|2016-02-05 09:24:58|2016-02-05 10:36:01|386.19000000|385.79000000|47888.5712955|21551.3265782|578|420|124.34716316|55.8813803|0.015387|-0.021549|11058.8185445|11537.7439692|536|396|28.70001479|29.92245152
2022-01-16 13:49:43|6509955|6510952|2016-02-05 10:36:01|2016-02-05 12:06:29|385.80000000|388.66000000|49936.2466119|50581.7048188|366|632|129.11401696|130.58215749|0.013578|0.001767|8825.06533075|15715.5133433|325|579|22.83153458|40.63662446
2022-01-16 13:49:43|6510953|6511950|2016-02-05 12:06:29|2016-02-05 12:44:32|388.68000000|388.25000000|33559.5242644|84530.2586662|582|416|86.4160368|217.41573424|0.011583|-0.013595|10251.511035|9607.21631773|542|340|26.38777022|24.71539801
2022-01-16 13:49:43|6511951|6512948|2016-02-05 12:44:32|2016-02-05 13:09:35|388.24000000|387.35000000|57475.4131738|15503.4864069|820|178|148.21417937|39.87500851|0.014411|-0.014399|12273.483213|3823.52330621|759|165|31.6255493|9.83603711
2022-01-16 13:49:43|6512949|6513946|2016-02-05 13:09:35|2016-02-05 13:40:45|387.34000000|388.13000000|30011.7053286|41224.2095107|428|570|77.48568567|106.27217046|0.006788|-0.002303|8060.00708349|11567.6726583|390|522|20.80796648|29.8349639
2022-01-16 13:49:43|6513947|6514944|2016-02-05 13:40:45|2016-02-05 14:28:01|388.14000000|386.33000000|40304.45058|23593.7996404|657|341|104.16025023|60.865442|0.003133|-0.017603|15038.2209747|7705.27648089|609|311|38.86292248|19.89450337
2022-01-16 13:49:43|6514945|6515942|2016-02-05 14:28:01|2016-02-05 15:14:33|386.34000000|386.94000000|37797.0594391|45026.3029072|480|518|97.86106798|116.46636283|0.017411|-0.011525|10668.3133547|14912.0220443|440|458|27.61874805|38.57849973
2022-01-16 13:49:43|6515943|6516940|2016-02-05 15:15:01|2016-02-05 15:56:01|386.92000000|387.55000000|72321.1767279|36777.4587931|571|427|186.96747176|94.98607776|0.016862|-0.010851|13709.4702555|9037.50235629|508|381|35.43246057|23.34469186
2022-01-16 13:49:43|6516941|6517938|2016-02-05 15:56:01|2016-02-05 16:40:02|387.55000000|386.65000000|31240.7208103|30198.5899787|599|399|80.58957169|77.86116946|0.005599|-0.010844|11580.1964671|12715.135274|565|369|29.87190046|32.78472837
2022-01-16 13:49:43|6517939|6518936|2016-02-05 16:40:02|2016-02-05 17:25:41|386.64000000|385.15000000|124972.654647|49426.1680109|546|452|324.19532871|128.1363754|0.000562|-0.011043|14200.9337829|13986.5800669|468|394|36.82781671|36.27301119
2022-01-16 13:49:43|6518937|6519934|2016-02-05 17:25:41|2016-02-05 18:19:30|385.16000000|384.62000000|44996.5621563|35175.9951832|502|496|116.91515171|91.35566212|0.001784|-0.004354|11531.5099912|16061.6857765|460|454|29.96461535|41.71615114
2022-01-16 13:49:43|6519935|6520932|2016-02-05 18:19:30|2016-02-05 18:45:31|384.61000000|385.51000000|29390.9688956|42574.4738833|394|604|76.35887861|110.48439024|0.017088|-0.004406|7289.53144553|14285.6778042|365|573|18.93092448|37.08243485
2022-01-16 13:49:44|6520933|6521930|2016-02-05 18:45:31|2016-02-05 19:39:01|385.52000000|385.00000000|90412.0813657|72494.6416401|474|524|234.73527164|188.11891378|0.004596|-0.009980|10134.3578705|16372.9299111|400|449|26.31038287|42.48682398
2022-01-16 13:49:44|6521931|6522928|2016-02-05 19:39:23|2016-02-05 20:32:31|384.96000000|384.69000000|106420.445439|69396.0043245|531|467|276.33568|180.1612814|0.011128|-0.015017|10238.6847158|12279.9632398|423|408|26.58700015|31.88120002
2022-01-16 13:49:44|6522929|6523926|2016-02-05 20:32:31|2016-02-05 21:23:31|384.69000000|384.07000000|83947.4138523|52087.4736746|517|481|218.15131607|135.31988794|0.005748|-0.009091|7570.03095958|12896.1568578|447|418|19.67792149|33.49197774
2022-01-16 13:49:44|6523927|6524924|2016-02-05 21:24:01|2016-02-05 22:00:31|384.22000000|383.66000000|52666.3374679|38787.3499341|527|471|137.13945463|100.96069204|0.017161|-0.013874|8586.69815256|10812.2459634|482|425|22.35103628|28.1325021
2022-01-16 13:49:45|6524925|6525922|2016-02-05 22:00:31|2016-02-05 22:50:01|383.66000000|384.43000000|43278.0695659|29972.3878606|427|571|112.65622445|77.99544582|0.017624|-0.004888|8458.8813693|15256.6820672|386|545|22.01908703|39.69009395
2022-01-16 13:49:45|6525923|6526920|2016-02-05 22:50:01|2016-02-05 23:14:51|384.43000000|384.51000000|32445.7567309|15622.4755596|551|447|84.37499115|40.59187768|0.034662|-0.023156|7924.09655381|10679.1595472|509|438|20.60157709|27.74466049
2022-01-16 13:49:45|6526921|6527918|2016-02-05 23:14:51|2016-02-05 23:58:01|384.50000000|383.87000000|57718.8837864|31511.5882767|650|348|150.35201468|82.1216984|-0.000521|-0.007202|12433.4307858|9654.77787686|590|308|32.39283781|25.14755267
2022-01-16 13:49:45|6527919|6528916|2016-02-05 23:58:01|2016-02-06 00:22:09|383.87000000|383.93000000|26887.326566|70196.8061453|463|535|70.05567996|182.66513101|0.025227|-0.020124|8478.76848529|14578.5984015|431|464|22.08459713|37.94357094
2022-01-16 13:49:45|6528917|6529914|2016-02-06 00:22:09|2016-02-06 00:45:33|383.92000000|380.26000000|48745.5596303|14649.574859|671|327|127.45646583|38.2335642|-0.002468|-0.039210|7988.09362467|6613.83348161|611|309|20.87329915|17.25774079
2022-01-16 13:49:45|6529915|6530912|2016-02-06 00:45:33|2016-02-06 01:01:35|380.26000000|377.42000000|165366.279833|62442.207733|617|381|438.13567813|165.14856655|0.007046|-0.033914|15463.2186786|8505.88076745|504|324|40.93804445|22.48793923
2022-01-16 13:49:46|6530913|6531910|2016-02-06 01:01:35|2016-02-06 02:38:00|377.39000000|379.74000000|39612.2667349|103157.080691|371|627|104.56820551|272.19181092|0.020537|-0.003143|10981.7330502|21224.1590794|335|531|28.98739722|55.9936583
2022-01-16 13:49:46|6531911|6532908|2016-02-06 02:38:00|2016-02-06 03:45:01|379.72000000|378.69000000|35960.2815863|48720.8634628|585|413|94.80520415|128.40017148|0.005046|-0.012431|8713.22279516|11027.1838555|552|371|22.975602|29.06124097
2022-01-16 13:49:46|6532909|6533906|2016-02-06 03:45:01|2016-02-06 04:37:35|378.68000000|377.45000000|57527.2954373|49043.3374995|606|392|152.27928372|129.88346707|0.020248|-0.030917|11035.9330486|11538.5696018|563|342|29.20501653|30.54357807
2022-01-16 13:49:46|6533907|6534904|2016-02-06 04:37:35|2016-02-06 05:36:27|377.44000000|371.88000000|88118.4929563|59196.2706783|635|363|235.13159917|158.08246178|-0.001931|-0.020190|15751.0886461|14941.3913296|572|303|42.0398459|39.82314437
2022-01-16 13:49:46|6534905|6535902|2016-02-06 05:36:27|2016-02-06 06:27:40|371.86000000|375.75000000|64637.6683879|62734.7972795|382|616|173.57028312|168.11254128|0.058185|-0.015367|9513.33914682|12599.2134879|328|559|25.4980522|33.71683922
2022-01-16 13:49:46|6535903|6536900|2016-02-06 06:27:40|2016-02-06 08:07:22|375.75000000|374.70000000|68233.2120973|81065.1674966|521|477|182.54501925|216.90511908|0.028886|-0.037560|8825.50236649|11741.3136523|458|414|23.61145894|31.43644444
2022-01-16 13:49:46|6536901|6537898|2016-02-06 08:07:22|2016-02-06 10:16:31|374.74000000|375.02000000|31421.4530971|35829.4075849|483|515|83.82710149|95.51685702|0.013423|-0.007397|8899.17906369|12715.7770621|451|489|23.74533109|33.90824289
2022-01-16 13:49:46|6537899|6538896|2016-02-06 10:16:31|2016-02-06 13:02:01|375.01000000|375.93000000|18074.2322103|51519.0186355|454|544|48.18195143|137.21901244|0.007269|-0.000830|6283.3501264|18068.5388364|435|490|16.73913432|48.12500155
2022-01-16 13:49:46|6538897|6539894|2016-02-06 13:02:01|2016-02-06 14:14:18|375.93000000|375.93000000|51577.1887072|20950.8669914|631|367|137.15586829|55.68225295|0.008158|-0.008154|8705.65723243|10071.3805202|594|344|23.14558537|26.76798085
2022-01-16 13:49:46|6539895|6540892|2016-02-06 14:14:18|2016-02-06 15:13:45|375.93000000|375.37000000|42830.4750276|32971.7307433|703|295|114.08651629|87.75657394|0.007800|-0.012930|9570.5755044|8968.3344529|639|259|25.47441679|23.8664619
2022-01-16 13:49:46|6540893|6541890|2016-02-06 15:13:45|2016-02-06 16:22:13|375.37000000|375.70000000|21138.0868791|53501.0954952|549|449|56.28506822|142.39436653|0.009267|-0.006654|7874.2087644|10181.6105818|527|390|20.96420162|27.10193689
2022-01-16 13:49:47|6541891|6542888|2016-02-06 16:22:13|2016-02-06 16:57:30|375.70000000|373.05000000|44549.6743497|43683.9350327|727|271|118.99965163|116.57130028|0.009633|-0.036661|8239.37424877|5955.61770673|683|226|21.98116245|15.86441798
2022-01-16 13:49:47|6542889|6543886|2016-02-06 16:57:30|2016-02-06 17:58:08|373.08000000|373.98000000|68209.451984|52830.9200185|484|514|182.42300687|141.19343127|0.015411|-0.007429|11489.3806209|12383.27166|415|444|30.71780032|33.09875681
2022-01-16 13:49:47|6543887|6544884|2016-02-06 17:58:08|2016-02-06 19:06:26|373.98000000|374.04000000|74110.6922308|71251.0487076|480|518|198.15225389|190.46165655|0.008555|-0.005800|10033.0566306|14594.0711149|406|445|26.81985925|38.99820489
2022-01-16 13:49:47|6544885|6545882|2016-02-06 19:06:26|2016-02-06 19:53:31|374.03000000|374.21000000|61893.1455659|45885.681722|486|512|165.41937334|122.5460789|0.009404|-0.008111|9056.27286877|14660.436521|419|460|24.1999466|39.15580943
2022-01-16 13:49:47|6545883|6546880|2016-02-06 19:53:31|2016-02-06 20:45:31|374.23000000|374.36000000|48773.6819657|35356.5460064|406|592|130.41137969|94.48168994|0.005348|-0.004230|6850.844848|17016.7363833|339|554|18.31537542|45.46930218
2022-01-16 13:49:47|6546881|6547878|2016-02-06 20:45:31|2016-02-06 21:59:01|374.36000000|375.24000000|68911.1632648|67163.4792082|423|575|183.88927|179.14372059|0.014232|-0.007108|8497.40694609|14152.7826595|375|497|22.67458347|37.74925634
2022-01-16 13:49:47|6547879|6548876|2016-02-06 22:00:02|2016-02-06 23:15:02|375.25000000|374.32000000|63490.8592787|43055.462612|575|423|169.43342|114.84660542|0.007527|-0.012419|10753.3886045|12116.8550344|521|372|28.69963779|32.32163453
2022-01-16 13:49:47|6548877|6549874|2016-02-06 23:15:02|2016-02-07 00:37:31|374.32000000|375.27000000|76455.3879288|57359.6394741|512|486|203.94347101|152.97020583|0.014144|-0.005674|9264.64618039|13667.5893466|439|427|24.71361528|36.44749912
2022-01-16 13:49:47|6549875|6550872|2016-02-07 00:38:01|2016-02-07 01:45:31|375.25000000|374.70000000|28309.4576344|106883.570772|509|489|75.5843|285.00357897|0.016039|-0.022884|7894.87402097|11430.8568294|478|378|21.07633115|30.48983694
2022-01-16 13:49:47|6550873|6551870|2016-02-07 01:45:31|2016-02-07 02:53:31|374.70000000|375.93000000|19491.98285|36347.7148576|470|528|51.99199452|96.8963375|0.018318|-0.011286|9200.86592302|11378.2156027|452|484|24.53756452|30.31906488
2022-01-16 13:49:48|6551871|6552868|2016-02-07 02:54:01|2016-02-07 04:44:31|375.94000000|376.48000000|23202.8909024|64280.1418447|574|424|61.60846|170.62962285|0.011656|-0.007504|8573.75000854|10849.2746333|550|375|22.76176727|28.80967323
2022-01-16 13:49:48|6552869|6553866|2016-02-07 04:44:31|2016-02-07 06:37:31|376.47000000|376.54000000|46486.9584657|58239.6815022|654|344|123.4300098|154.62135617|0.006049|-0.005529|8472.58077999|11449.4937496|616|299|22.49533312|30.39534165
2022-01-16 13:49:48|6553867|6554864|2016-02-07 06:37:31|2016-02-07 08:33:41|376.53000000|375.15000000|33336.4877338|22234.7010083|659|339|88.66338407|59.10235162|0.000783|-0.008757|7370.27110947|8957.30222693|630|308|19.60463756|23.80969459
2022-01-16 13:49:48|6554865|6555862|2016-02-07 08:33:41|2016-02-07 10:59:06|375.15000000|376.05000000|38816.9541058|52320.441165|422|576|103.25926414|139.10919149|0.003793|0.001537|6134.6491211|16853.0675573|386|513|16.31951|44.82458558
2022-01-16 13:49:48|6555863|6556860|2016-02-07 10:59:06|2016-02-07 13:11:31|376.05000000|378.91000000|17189.0832993|70994.4399599|400|598|45.43783558|187.99873015|0.018319|-0.002304|6573.59119863|12621.4313129|389|553|17.36247941|33.40736316
2022-01-16 13:49:48|6556861|6557858|2016-02-07 13:11:31|2016-02-07 14:48:05|378.91000000|378.71000000|42232.5865781|36218.1318501|562|436|111.45211172|95.51456328|0.009147|-0.010792|7446.76397964|11307.9296895|525|398|19.6413163|29.81565903
2022-01-16 13:49:48|6557859|6558856|2016-02-07 14:48:05|2016-02-07 16:37:01|378.69000000|377.41000000|56489.7353763|69160.7882016|552|446|149.54506849|183.1410484|0.003685|-0.012729|9234.01949063|14510.3655846|504|361|24.45287849|38.42829532
2022-01-16 13:49:48|6558857|6559854|2016-02-07 16:37:19|2016-02-07 18:00:19|377.41000000|375.91000000|30551.282895|63535.7749808|591|407|81.00652205|168.4410491|-0.002869|-0.005086|6231.45413214|13912.4201924|570|336|16.53085643|36.88428919
2022-01-16 13:49:48|6559855|6560852|2016-02-07 18:00:19|2016-02-07 18:51:01|375.91000000|376.10000000|36561.1047285|41941.6178643|485|513|97.32307868|111.65815808|0.013985|-0.011062|8930.74550801|11286.5371509|447|463|23.76932703|30.02568723
2022-01-16 13:49:48|6560853|6561850|2016-02-07 18:51:01|2016-02-07 19:39:31|376.10000000|375.49000000|60321.859503|39355.8786906|526|472|160.80211545|104.7012932|0.015799|-0.021731|8118.41711212|11559.0141638|460|423|21.62299802|30.76019943
2022-01-16 13:49:48|6561851|6562848|2016-02-07 19:39:31|2016-02-07 20:38:00|375.50000000|374.32000000|40584.1281575|62165.3582237|424|574|108.2707471|165.69649588|0.003201|-0.013421|8354.02705969|19891.5473681|387|500|22.28525556|53.02091079
2022-01-16 13:49:48|6562849|6563846|2016-02-07 20:38:00|2016-02-07 21:37:31|374.31000000|375.34000000|27226.6693331|50497.1906335|473|525|72.73180969|134.82181704|0.015396|-0.006237|10156.1668353|13843.6205126|441|481|27.13994131|36.96203084
2022-01-16 13:49:49|6563847|6564844|2016-02-07 21:38:00|2016-02-07 22:38:31|375.34000000|377.65000000|9971.5033742|49435.4711303|324|674|26.49559001|131.2865991|0.024625|-0.002197|7309.4855392|21592.2990914|316|622|19.42769001|57.37585332
2022-01-16 13:49:49|6564845|6565842|2016-02-07 22:38:31|2016-02-07 23:11:02|377.65000000|377.48000000|30127.8962575|33575.3169996|549|449|79.87479942|88.92601897|0.019535|-0.022442|11078.2641062|8536.16280298|499|401|29.36180942|22.6124897
2022-01-16 13:49:49|6565843|6566840|2016-02-07 23:11:02|2016-02-07 23:57:31|377.48000000|377.53000000|22970.8740425|89363.6004954|543|455|60.86032177|236.58614829|0.004018|-0.004523|9604.0632275|11143.1136915|526|393|25.44807177|29.49818152
2022-01-16 13:49:49|6566841|6567838|2016-02-07 23:57:31|2016-02-08 01:15:31|377.54000000|378.05000000|37552.2228068|53512.7536503|592|406|99.48259957|141.66220286|0.012943|-0.008411|11902.8714817|9992.03979898|553|338|31.53592457|26.45844187
2022-01-16 13:49:49|6567839|6568836|2016-02-08 01:15:31|2016-02-08 02:16:00|378.03000000|378.62000000|29363.1420797|23220.1802719|644|354|77.63503381|61.37129046|0.014495|-0.008292|9436.68004029|9189.89830639|607|328|24.94811137|24.28306023
2022-01-16 13:49:49|6568837|6569834|2016-02-08 02:16:00|2016-02-08 03:42:31|378.62000000|378.34000000|22279.3693316|49027.6461148|601|397|58.89881782|129.53009159|0.004214|-0.008134|8983.76329613|11011.6395178|582|325|23.74640081|29.09462845
2022-01-16 13:49:49|6569835|6570832|2016-02-08 03:42:31|2016-02-08 04:51:32|378.34000000|378.43000000|47390.6430157|61236.4255622|538|460|125.18944247|161.79311927|0.002714|-0.001570|10443.7603813|15413.4860867|477|405|27.59081247|40.71897644
2022-01-16 13:49:49|6570833|6571830|2016-02-08 04:51:32|2016-02-08 05:49:49|378.42000000|378.70000000|29012.7450556|32317.4016036|626|372|76.64714|85.33813327|0.015107|-0.011193|11021.6689734|9574.22218838|593|323|29.11165|25.27906327
2022-01-16 13:49:49|6571831|6572828|2016-02-08 05:49:49|2016-02-08 07:44:01|378.69000000|378.75000000|24137.8673854|52051.1679033|622|376|63.71880208|137.36068716|0.005136|-0.001925|7863.7264617|9553.41641641|586|315|20.75422892|25.20847282
2022-01-16 13:49:49|6572829|6573826|2016-02-08 07:44:01|2016-02-08 09:31:01|378.75000000|377.80000000|46143.5186804|24583.8312829|684|314|121.90701386|64.90799758|0.002111|-0.010125|8612.21330454|10077.9220438|644|291|22.7475317|26.61698934
2022-01-16 13:49:49|6573827|6574824|2016-02-08 09:31:01|2016-02-08 11:03:01|377.82000000|378.26000000|13982.204405|26235.5233441|486|512|36.98270394|69.3536389|0.006253|-0.004165|9300.45204909|11072.4823297|475|484|24.59715394|29.2742381
2022-01-16 13:49:50|6574825|6575822|2016-02-08 11:03:24|2016-02-08 12:23:20|378.22000000|377.57000000|46206.0449619|28800.7502591|668|330|122.30438559|76.22784854|0.005286|-0.011354|11583.2453568|8468.87475559|616|313|30.64735181|22.39283854
2022-01-16 13:49:51|6575823|6576820|2016-02-08 12:23:20|2016-02-08 14:28:00|377.57000000|375.51000000|184164.943299|133006.223716|588|410|489.75455537|353.61035872|0.004459|-0.013290|8034.44610028|14775.9545706|464|312|21.35974977|39.29569872
2022-01-16 13:49:51|6576821|6577818|2016-02-08 14:28:02|2016-02-08 15:56:01|375.49000000|375.18000000|177686.230399|154582.795847|497|501|473.91651006|412.1650282|0.008218|-0.009917|15342.3062164|16974.3219488|382|396|40.92061773|45.26122175
2022-01-16 13:49:51|6577819|6578816|2016-02-08 15:56:01|2016-02-08 17:12:35|375.19000000|373.97000000|146386.465724|74036.8200825|598|400|391.05952028|197.62785251|-0.004375|-0.000977|16881.2889469|14040.6863323|457|321|45.08490604|37.48085937
2022-01-16 13:49:51|6578817|6579814|2016-02-08 17:13:04|2016-02-08 18:09:32|373.96000000|374.80000000|60965.0787203|54599.2401202|508|490|162.90766|145.82804849|0.018032|-0.010229|12943.5842981|14800.2093491|461|428|34.56301149|39.52058205
2022-01-16 13:49:51|6579815|6580812|2016-02-08 18:09:32|2016-02-08 19:15:01|374.80000000|373.28000000|118562.822944|84809.967767|599|399|316.81506555|226.44170037|-0.003759|-0.004527|12865.0925734|12817.4833954|509|333|34.39029418|34.2234465
2022-01-16 13:49:51|6580813|6581810|2016-02-08 19:15:01|2016-02-08 20:47:33|373.33000000|371.70000000|145062.782087|126608.455452|511|487|389.93890878|340.35536321|-0.005196|-0.001599|13496.0997318|15430.7377819|395|348|36.28322374|41.47679368
2022-01-16 13:49:51|6581811|6582808|2016-02-08 20:47:33|2016-02-08 22:49:19|371.67000000|371.38000000|200747.590933|134177.733198|478|520|539.93223354|360.81086425|0.001936|-0.001000|12479.6990535|18945.3620063|312|362|33.57116838|50.95095946
2022-01-16 13:49:51|6582809|6583806|2016-02-08 22:49:20|2016-02-08 23:57:03|371.93000000|371.15000000|102605.916857|110522.672278|465|533|276.68245495|297.85132472|0.008580|-0.015174|11691.3290554|14763.7816364|373|411|31.51420025|39.79066494
2022-01-16 13:49:51|6583807|6584804|2016-02-08 23:57:03|2016-02-09 01:52:01|371.12000000|371.99000000|127354.027828|86568.5038391|422|576|343.0166805|233.08870898|0.007200|-0.003694|8333.68394118|16627.2206766|311|486|22.44800696|44.7633062
2022-01-16 13:49:51|6584805|6585802|2016-02-09 01:52:01|2016-02-09 03:52:02|371.99000000|371.91000000|120444.420127|146827.587841|464|534|324.09878738|394.98369654|0.001868|-0.002742|10801.8182713|13169.814195|353|345|29.0678912|35.4306147
2022-01-16 13:49:51|6585803|6586800|2016-02-09 03:52:02|2016-02-09 05:20:01|371.93000000|370.96000000|84456.5323838|87584.3489773|553|445|227.368913|235.57879456|0.009002|-0.016220|12868.3956728|13031.0193043|474|361|34.65015821|35.0781165
2022-01-16 13:49:52|6586801|6587798|2016-02-09 05:20:01|2016-02-09 07:05:16|370.96000000|370.50000000|110040.466124|67360.2305454|531|467|296.77159832|181.59308459|0.012708|-0.015736|13963.6979775|14051.3506002|438|375|37.65630042|37.8844275
2022-01-16 13:49:52|6587799|6588796|2016-02-09 07:05:16|2016-02-09 09:25:01|370.49000000|370.55000000|124988.176791|76879.3360172|493|505|337.41062366|207.4928225|0.003151|-0.002640|19674.0275447|19471.9030535|386|424|53.10274173|52.5506856
2022-01-16 13:49:52|6588797|6589794|2016-02-09 09:25:55|2016-02-09 10:34:01|370.51000000|371.26000000|65576.825969|35145.8491426|436|562|176.74396|94.72096961|0.012244|-0.003387|13774.0298747|13343.114799|354|522|37.1131647|35.95045146
2022-01-16 13:49:52|6589795|6590792|2016-02-09 10:34:01|2016-02-09 12:12:01|371.26000000|371.75000000|105466.626894|46567.3871427|494|504|283.88742261|125.26894888|0.009155|-0.005380|24255.4417345|19253.4459352|377|452|65.27575483|51.80405888
2022-01-16 13:49:52|6590793|6591790|2016-02-09 12:12:01|2016-02-09 13:14:01|371.76000000|374.28000000|67817.1506891|155788.111311|247|751|182.2236301|417.93827983|0.018934|0.000406|11077.4185954|23864.9655825|193|647|29.7290071|64.05960445
2022-01-16 13:49:52|6591791|6592788|2016-02-09 13:14:01|2016-02-09 14:05:01|374.28000000|374.03000000|94582.4545158|51889.1873466|520|478|253.0976606|138.73846763|0.005258|-0.007557|10715.0900433|18044.1080836|427|412|28.6597106|48.25723948
2022-01-16 13:49:52|6592789|6593786|2016-02-09 14:05:01|2016-02-09 14:50:31|374.02000000|374.46000000|71825.2016925|52266.9141357|549|449|191.93952|139.53690917|0.013448|-0.009111|9267.90978143|14967.5711378|487|385|24.75377|39.96645817
2022-01-16 13:49:52|6593787|6594784|2016-02-09 14:50:31|2016-02-09 15:23:31|374.45000000|373.19000000|42598.5153621|24856.1262684|629|369|114.05316|66.50161516|0.010565|-0.027415|10860.4587716|12400.0745878|583|335|29.066668|33.17939687
2022-01-16 13:49:52|6594785|6595782|2016-02-09 15:23:31|2016-02-09 15:53:49|373.19000000|372.49000000|81376.6118835|27915.2368416|610|388|218.34263813|74.84119855|0.015690|-0.025460|11107.9002258|11526.3435225|546|360|29.79308913|30.90712855
2022-01-16 13:49:52|6595783|6596780|2016-02-09 15:53:49|2016-02-09 16:34:04|372.50000000|372.19000000|43239.5939851|65076.5041477|494|504|116.06542916|174.54950755|0.012024|-0.011735|8723.04894298|17730.0789428|447|424|23.41285916|47.55793716
2022-01-16 13:49:52|6596781|6597778|2016-02-09 16:34:04|2016-02-09 17:03:13|372.18000000|372.40000000|35756.3929332|23013.192796|582|416|95.99004534|61.7275581|-0.006780|0.010814|12243.9847948|11451.6939231|535|381|32.86536175|30.7201481
2022-01-16 13:49:52|6597779|6598776|2016-02-09 17:03:13|2016-02-09 17:59:31|372.39000000|372.83000000|71316.5087217|87092.2284965|500|498|191.37496694|233.54575032|0.006423|-0.002768|9199.73114156|15444.8353012|435|408|24.677577|41.42256783
2022-01-16 13:49:53|6598777|6599774|2016-02-09 17:59:31|2016-02-09 18:36:00|372.84000000|372.79000000|57381.5926045|40337.5782266|564|434|153.81934824|108.10972384|0.008662|-0.007605|10308.8003811|10564.9539572|500|392|27.63260674|28.3089762
2022-01-16 13:49:53|6599775|6600772|2016-02-09 18:36:00|2016-02-09 19:06:21|372.78000000|372.84000000|45576.2595133|30016.9912996|563|435|122.24869385|80.4217174|0.026811|-0.019518|10104.377422|14506.2752318|507|401|27.09495638|38.8714674
2022-01-16 13:49:53|6600773|6601770|2016-02-09 19:06:21|2016-02-09 19:56:10|372.84000000|372.08000000|81296.6156525|37519.6332414|476|522|218.55870253|100.80631313|0.008419|-0.018129|8025.47090971|20249.7464472|413|476|21.56748177|54.40944297
2022-01-16 13:49:53|6601771|6602768|2016-02-09 19:56:31|2016-02-09 20:28:01|372.08000000|372.21000000|37353.0243458|48398.1912791|466|532|100.38714045|129.99014548|0.011645|-0.007899|11004.4709693|13907.6504687|419|462|29.56955702|37.35678548
2022-01-16 13:49:53|6602769|6603766|2016-02-09 20:28:01|2016-02-09 21:27:02|372.20000000|371.92000000|94862.0821449|40519.5570902|541|457|254.93201148|108.83160612|0.001078|-0.000919|15220.9510413|13292.3737801|459|411|40.90429313|35.70835044
2022-01-16 13:49:53|6603767|6604764|2016-02-09 21:27:02|2016-02-09 22:14:21|371.90000000|372.19000000|57156.111127|39230.1861671|463|535|153.61400614|105.3626311|0.005710|0.000229|9333.80974888|17488.702774|396|505|25.08118179|46.9793611
2022-01-16 13:49:53|6604765|6605762|2016-02-09 22:14:21|2016-02-09 23:42:57|372.19000000|372.48000000|131662.327973|69064.8916314|464|534|353.64302963|185.4484304|0.005955|-0.004907|10242.5021101|18496.7694418|348|459|27.50513291|49.66807305
2022-01-16 13:49:53|6605763|6606760|2016-02-09 23:43:31|2016-02-10 00:42:00|372.44000000|372.89000000|90306.7147832|69015.3528073|482|516|242.37109885|185.12504626|0.012379|-0.010466|9387.74894084|16427.668847|372|419|25.18849806|44.05891296
2022-01-16 13:49:53|6606761|6607758|2016-02-10 00:42:00|2016-02-10 01:34:38|372.89000000|372.09000000|83303.6335491|50031.3076086|435|563|223.78983871|134.34478944|0.008371|-0.013849|8760.00410301|21623.0561452|350|494|23.53035617|58.06188312
2022-01-16 13:49:53|6607759|6608756|2016-02-10 01:34:38|2016-02-10 02:43:57|372.08000000|372.78000000|83740.248966|94043.7590765|445|553|224.64857071|252.12866034|0.012024|-0.000342|11021.4079822|17708.0171671|366|440|29.57266356|47.48924748
2022-01-16 13:49:54|6608757|6609754|2016-02-10 02:43:57|2016-02-10 03:55:51|372.77000000|373.55000000|79729.4434776|71534.769682|365|633|213.94281514|191.87706725|0.008700|-0.006078|6885.9553125|22376.0139399|289|554|18.47887704|60.01819725
2022-01-16 13:49:54|6609755|6610752|2016-02-10 03:57:52|2016-02-10 04:52:13|373.55000000|374.25000000|70980.3220142|112215.513935|483|515|189.57978569|299.76757191|0.020271|-0.009009|8484.70950366|12969.972361|390|416|22.66555569|34.63396071
2022-01-16 13:49:54|6610753|6611750|2016-02-10 04:52:13|2016-02-10 05:26:31|374.24000000|374.48000000|50669.8674355|33538.2043924|644|354|135.41768431|89.55335291|0.024519|-0.018850|10220.45183|8031.86457666|570|311|27.30405431|21.44820655
2022-01-16 13:49:54|6611751|6612748|2016-02-10 05:26:31|2016-02-10 06:25:39|374.47000000|374.25000000|61723.6188155|36321.5994605|580|418|164.9036397|96.99051492|0.017809|-0.018565|10369.1643154|15629.9193777|516|381|27.70372429|41.74391264
2022-01-16 13:49:54|6612749|6613746|2016-02-10 06:25:39|2016-02-10 07:28:01|374.25000000|374.77000000|49909.4912004|47802.7533579|554|444|133.29512|127.59387103|0.016954|-0.009739|10194.4526017|12680.0576722|492|398|27.224041|33.84560063
2022-01-16 13:49:54|6613747|6614744|2016-02-10 07:28:01|2016-02-10 08:41:58|374.76000000|374.85000000|80639.8759183|113340.727698|594|404|215.21779646|302.27680477|0.005971|-0.004844|11047.2717138|12220.0402773|515|336|29.48972936|32.59944737
2022-01-16 13:49:54|6614745|6615742|2016-02-10 08:41:58|2016-02-10 09:20:38|374.84000000|374.82000000|32859.7463921|48982.9057725|613|385|87.77298262|130.65937789|0.018840|-0.016789|10002.8744623|10896.4570312|573|328|26.70459461|29.06777754
2022-01-16 13:49:54|6615743|6616740|2016-02-10 09:20:38|2016-02-10 09:59:01|374.82000000|374.55000000|38586.6565032|35463.6355384|539|459|103.09952768|94.62862545|0.018361|-0.020344|10259.132346|10291.8004406|494|418|27.39753768|27.46832691
2022-01-16 13:49:54|6616741|6617738|2016-02-10 09:59:01|2016-02-10 10:50:38|374.54000000|374.24000000|56166.143176|41341.4420619|552|446|150.14709569|110.32810409|0.007762|-0.005847|16320.3002649|14013.3207584|479|397|43.60573569|37.40216409
2022-01-16 13:49:54|6617739|6618736|2016-02-10 10:50:38|2016-02-10 11:35:32|374.22000000|374.59000000|41273.1596825|40094.1090553|450|548|110.33817015|107.01299932|0.019813|-0.011563|10102.6180248|13354.9437605|399|499|26.99550197|35.65154285
2022-01-16 13:49:54|6618737|6619734|2016-02-10 11:36:19|2016-02-10 12:53:33|374.60000000|376.71000000|77135.5633735|121424.566581|331|667|205.57506|323.78797203|0.019485|-0.001315|6772.3956237|19604.7319498|283|605|18.00123|52.2061098
2022-01-16 13:49:54|6619735|6620732|2016-02-10 12:53:33|2016-02-10 13:54:31|376.70000000|381.04000000|69242.0561846|137597.928779|391|607|182.85108412|362.89656843|0.037817|-0.005202|7950.68112425|17291.874063|334|479|20.92010417|45.55189148
2022-01-16 13:49:55|6620733|6621730|2016-02-10 13:54:31|2016-02-10 14:23:38|381.05000000|381.88000000|36064.1224836|24198.2296496|571|427|94.64288678|63.38486444|0.029810|-0.026161|11390.3756712|10105.0359363|540|400|29.88150678|26.48033
2022-01-16 13:49:55|6621731|6622728|2016-02-10 14:23:38|2016-02-10 14:45:42|381.89000000|381.99000000|38189.9643076|33420.3186369|489|509|99.97835|87.38277733|0.041285|-0.042125|8928.25962291|11661.6969059|450|472|23.36131|30.49710705
2022-01-16 13:49:55|6622729|6623726|2016-02-10 14:45:42|2016-02-10 15:36:27|381.99000000|379.33000000|99989.1413796|33108.2079364|765|233|262.59098013|86.80800402|0.000823|-0.018919|12244.4265494|6808.55418354|703|195|32.1243665|17.87302394
2022-01-16 13:49:55|6623727|6624724|2016-02-10 15:36:27|2016-02-10 15:57:02|379.32000000|377.64000000|80239.9553957|28016.2185962|622|376|211.9944735|73.91260182|0.012997|-0.020010|15869.9915712|9947.40782727|550|346|41.911757|26.24986009
2022-01-16 13:49:56|6624725|6625722|2016-02-10 15:57:02|2016-02-10 16:13:40|377.64000000|378.42000000|57259.6921502|21604.2040223|513|485|151.5257666|57.02797302|0.044764|-0.031878|7904.95439038|11232.179244|469|464|20.90847085|29.67517931
2022-01-16 13:49:56|6625723|6626720|2016-02-10 16:13:40|2016-02-10 16:50:32|378.43000000|378.20000000|68633.2099586|27828.7658346|493|505|181.18326803|73.4385338|0.023392|-0.025172|8550.77339914|19623.5560547|463|489|22.58330803|51.7887138
2022-01-16 13:49:56|6626721|6627718|2016-02-10 16:50:32|2016-02-10 17:27:21|378.30000000|376.61000000|42342.1258957|35595.9608729|483|515|112.15625|94.22892433|0.012209|-0.029950|9774.1309318|17915.5796815|448|473|25.88334595|47.40385844
2022-01-16 13:49:56|6627719|6628716|2016-02-10 17:27:23|2016-02-10 18:02:01|376.57000000|376.59000000|51090.5255969|28572.9490544|508|490|135.8893394|75.96206248|0.016572|-0.017502|9769.05729828|16623.3307184|462|468|25.96942418|44.18230645
2022-01-16 13:49:56|6628717|6629714|2016-02-10 18:02:01|2016-02-10 18:28:31|376.59000000|378.22000000|38721.0587193|78876.4346613|488|510|102.75509|208.85622324|0.044556|-0.014701|12962.0223583|17032.9725985|442|437|34.37252|45.13980315
2022-01-16 13:49:56|6629715|6630712|2016-02-10 18:28:31|2016-02-10 19:11:02|378.22000000|376.94000000|58784.5301456|61546.2143527|607|391|155.68302999|162.84508004|0.009270|-0.013888|13276.6041603|9323.94977161|531|339|35.15442694|24.67328004
2022-01-16 13:49:57|6630713|6631710|2016-02-10 19:11:02|2016-02-10 19:39:53|376.93000000|377.54000000|44678.1887186|34359.5342652|483|515|118.42047|90.9745755|0.026001|-0.012403|10370.9954552|13364.2307764|424|476|27.48328|35.389215
2022-01-16 13:49:57|6631711|6632708|2016-02-10 19:39:53|2016-02-10 20:09:32|377.53000000|377.65000000|36079.8736051|40152.2337015|519|479|95.60968333|106.29106998|-0.002646|0.002548|10907.1800541|12560.4001755|471|432|28.89422333|33.25085267
2022-01-16 13:49:57|6632709|6633706|2016-02-10 20:09:32|2016-02-10 20:44:32|377.65000000|377.59000000|59181.1931386|31026.8877057|563|435|156.72636013|82.10563706|0.020005|-0.016849|14033.8303959|9417.66696639|470|404|37.16383013|24.91487239
2022-01-16 13:49:57|6633707|6634704|2016-02-10 20:44:32|2016-02-10 21:29:01|377.59000000|378.18000000|49379.9876949|50870.9229058|454|544|130.72076458|134.54500143|0.011984|-0.007655|12892.1220437|15835.7126607|385|469|34.13098337|41.88941973
2022-01-16 13:49:57|6634705|6635702|2016-02-10 21:29:01|2016-02-10 21:46:32|378.20000000|377.07000000|23187.5629618|26932.8798446|647|351|61.51450624|71.28913182|0.002707|-0.021022|11298.2124529|9124.96966788|616|310|29.96461624|24.16249429
2022-01-16 13:49:57|6635703|6636700|2016-02-10 21:46:32|2016-02-10 22:02:42|377.05000000|377.62000000|25489.7418281|26969.4941117|509|489|67.64414372|71.36099206|0.045367|-0.042880|10270.2213749|15009.6004595|472|456|27.23874332|39.7249525
2022-01-16 13:49:57|6636701|6637698|2016-02-10 22:02:42|2016-02-10 22:54:31|377.62000000|377.47000000|52033.1630789|45848.8574148|423|575|137.90336725|121.43207109|0.006883|-0.008890|17418.1722058|23666.4798815|363|524|46.14266006|62.67853192
2022-01-16 13:49:57|6637699|6638696|2016-02-10 22:55:19|2016-02-10 23:41:56|377.38000000|378.62000000|66559.8422594|95965.6907698|430|568|176.03578792|253.8193453|0.015147|-0.003552|12108.0820244|17583.6874421|363|492|32.00682912|46.47046507
2022-01-16 13:49:57|6638697|6639694|2016-02-10 23:41:56|2016-02-11 00:09:01|378.60000000|377.65000000|63812.9594601|27417.8104942|567|431|168.84211067|72.4354325|0.001983|-0.010732|8867.15994274|9058.49750023|498|414|23.44980594|23.92990598
2022-01-16 13:49:57|6639695|6640692|2016-02-11 00:09:01|2016-02-11 00:47:13|377.62000000|377.44000000|53417.2899077|47500.5532479|456|542|141.61209185|125.80524536|0.015436|-0.017208|13265.8370563|23709.3287436|396|499|35.14484954|62.79595536
2022-01-16 13:49:57|6640693|6641690|2016-02-11 00:47:13|2016-02-11 01:19:45|377.44000000|377.94000000|34332.1326739|80912.0252368|376|622|90.96679|214.14533796|0.027721|-0.014182|8554.26551355|17366.2359769|331|537|22.65428843|45.97377557
2022-01-16 13:49:57|6641691|6642688|2016-02-11 01:19:45|2016-02-11 02:09:01|377.93000000|378.75000000|80577.0048991|51253.9555351|521|477|212.9133902|135.20481208|0.021130|-0.012024|8945.68002058|13573.06269|428|416|23.61612337|35.80814772
2022-01-16 13:49:58|6642689|6643686|2016-02-11 02:09:01|2016-02-11 02:34:32|378.76000000|377.51000000|113210.792149|17571.8379179|615|383|299.61226|46.34679213|-0.007357|-0.011429|11600.9947585|8688.2970894|557|366|30.67125307|22.92457849
2022-01-16 13:49:58|6643687|6644684|2016-02-11 02:34:32|2016-02-11 02:54:31|377.51000000|377.43000000|91915.142277|40480.7527319|446|552|243.83705473|107.20730462|0.025682|-0.031456|11314.6229711|18094.7498614|389|508|29.99480595|47.93593962
2022-01-16 13:49:58|6644685|6645682|2016-02-11 02:54:31|2016-02-11 03:29:43|377.46000000|377.37000000|123291.042171|42182.9475515|497|501|327.00267581|111.74783971|0.024416|-0.017599|16941.5146674|19299.9671004|389|444|44.92368138|51.14135127
2022-01-16 13:49:58|6645683|6646680|2016-02-11 03:29:43|2016-02-11 04:06:14|377.35000000|376.42000000|69849.4280771|34303.8164077|460|538|185.26215869|90.93759928|0.007961|-0.018242|8680.66588024|20400.7679285|402|496|23.03141709|54.08137441
2022-01-16 13:49:58|6646681|6647678|2016-02-11 04:06:14|2016-02-11 04:59:02|376.41000000|376.39000000|127058.538268|71035.7959575|412|586|337.67351001|188.6188506|0.012176|-0.011997|9684.24438694|23916.1800514|327|514|25.73538865|63.52139983
2022-01-16 13:49:58|6647679|6648676|2016-02-11 04:59:20|2016-02-11 05:45:00|376.37000000|375.18000000|82074.0244455|42364.0279559|496|502|218.50851974|112.62919373|-0.003012|-0.010745|10642.1921102|19098.570851|394|452|28.30824677|50.77205411
2022-01-16 13:49:58|6648677|6649674|2016-02-11 05:45:00|2016-02-11 06:37:17|375.19000000|374.78000000|92239.8761954|37231.4782342|483|515|246.09078415|99.2457301|0.006531|-0.006953|9460.47787063|20185.5018909|408|473|25.24099945|53.8109901
2022-01-16 13:49:58|6649675|6650672|2016-02-11 06:37:17|2016-02-11 07:16:16|374.75000000|374.04000000|68042.3664076|45046.7851875|482|516|181.7923|120.22449067|0.000992|-0.007437|11431.9740518|16526.7542969|412|459|30.54201522|44.10078645
2022-01-16 13:49:58|6650673|6651670|2016-02-11 07:16:16|2016-02-11 08:02:02|374.03000000|375.53000000|92139.0905965|74061.587751|498|500|245.47806|197.00357258|0.031313|-0.007970|10881.8670716|12883.1425077|415|411|28.94527736|34.29471542
2022-01-16 13:49:58|6651671|6652668|2016-02-11 08:02:02|2016-02-11 08:46:42|375.50000000|374.52000000|73045.7545653|29291.1401096|527|471|195.17631|78.08359699|-0.004461|-0.010824|13440.4116969|18985.4757027|459|441|35.87519487|50.61150948
2022-01-16 13:49:58|6652669|6653666|2016-02-11 08:46:42|2016-02-11 09:24:26|374.59000000|371.95000000|67085.6541598|25124.1074256|602|396|179.90271272|67.27350472|-0.030344|0.001074|12552.0385626|13900.0151573|541|370|33.67081002|37.22161442
2022-01-16 13:49:59|6653667|6654664|2016-02-11 09:24:30|2016-02-11 10:44:58|372.01000000|372.51000000|82399.5297242|115568.244201|454|544|222.43953|311.57813453|0.022883|-0.020643|10690.5040739|19821.436708|361|467|28.83515507|53.44348695
2022-01-16 13:49:59|6654665|6655662|2016-02-11 10:44:58|2016-02-11 12:08:13|372.61000000|376.14000000|20068.3095042|38290.2636033|393|605|53.47948148|101.98046041|0.017891|0.008431|9254.32382234|16059.2256741|372|563|24.66597508|42.80998887
2022-01-16 13:49:59|6655663|6656660|2016-02-11 12:08:13|2016-02-11 13:57:01|376.14000000|377.04000000|32206.2512272|65899.649983|477|521|85.52231949|174.87975943|0.004939|0.000632|11601.8261989|14255.0160811|446|447|30.82067512|37.83530198
2022-01-16 13:49:59|6656661|6657658|2016-02-11 13:57:01|2016-02-11 15:02:30|377.05000000|375.36000000|52425.128402|62327.0583327|665|333|139.13728642|165.25588399|0.007430|-0.022556|13058.2109467|9211.96441048|615|276|34.66160948|24.44496977
2022-01-16 13:49:59|6657659|6658656|2016-02-11 15:02:30|2016-02-11 15:53:01|375.34000000|375.61000000|44345.5006546|63223.3804738|478|520|118.28483522|168.36737905|0.034715|-0.031336|11343.1380535|13300.339336|418|429|30.22119006|35.42145423
2022-01-16 13:49:59|6658657|6659654|2016-02-11 15:53:01|2016-02-11 16:26:31|375.61000000|375.73000000|49714.5118158|35432.7024042|477|521|132.6054577|94.47930613|0.009987|-0.016978|16356.6596429|18295.3550968|418|476|43.63428894|48.77654313
2022-01-16 13:49:59|6659655|6660652|2016-02-11 16:27:01|2016-02-11 16:55:02|375.69000000|375.92000000|27704.971215|46680.0569763|519|479|73.82412599|124.19862464|0.006143|-0.002895|12392.778017|13953.0862017|495|444|33.00141312|37.13775912
2022-01-16 13:49:59|6660653|6661650|2016-02-11 16:55:02|2016-02-11 17:50:03|375.91000000|374.51000000|73472.5062447|62533.4014549|548|450|195.77422467|166.49498061|-0.005376|-0.000157|12161.9264164|15301.5420994|446|373|32.40089036|40.73869748
2022-01-16 13:49:59|6661651|6662648|2016-02-11 17:50:03|2016-02-11 18:51:31|374.51000000|374.72000000|134920.798996|52047.2723401|576|422|360.17504954|138.84913359|-0.005519|0.006408|16760.092423|17176.3317462|438|349|44.73318702|45.8259936
2022-01-16 13:49:59|6662649|6663646|2016-02-11 18:51:31|2016-02-11 19:04:02|374.72000000|372.28000000|230171.406071|12427.3235216|854|144|624.73506166|33.24798563|-0.010888|-0.030682|20702.7347266|4346.26009342|708|130|56.01781549|11.63244602
2022-01-16 13:49:59|6663647|6664644|2016-02-11 19:04:02|2016-02-11 19:35:31|372.27000000|371.78000000|49958.0930157|40315.6414576|419|579|135.46518949|108.52457041|0.011120|-0.018528|9650.18835844|22106.0800561|386|535|26.02680089|59.48613302
2022-01-16 13:50:00|6664645|6665642|2016-02-11 19:35:31|2016-02-11 20:36:02|371.80000000|373.24000000|58115.1906429|95374.7037989|348|650|156.22867396|256.22075197|-0.005407|0.012416|11706.6125794|23579.9703802|309|553|31.45213396|63.32682469
2022-01-16 13:50:00|6665643|6666640|2016-02-11 20:36:02|2016-02-11 22:09:01|373.22000000|374.88000000|63486.7735104|160405.726742|468|530|169.40856615|427.76045539|0.009432|0.007201|9989.72805026|17288.2233416|399|396|26.65577656|46.13229318
2022-01-16 13:50:00|6666641|6667638|2016-02-11 22:09:01|2016-02-11 23:04:09|374.85000000|376.08000000|63833.2557513|63209.2376448|470|528|170.31959747|168.34753558|0.005660|0.006250|11804.6354601|17319.5241494|399|450|31.47450747|46.13887089
2022-01-16 13:50:00|6667639|6668636|2016-02-11 23:04:09|2016-02-11 23:58:04|376.08000000|378.22000000|34897.6850361|113466.319565|363|635|92.61971|300.80868618|0.015821|0.003989|13463.3496622|20514.6464178|328|529|35.73678|54.42655819
2022-01-16 13:50:00|6668637|6669634|2016-02-11 23:58:04|2016-02-12 01:04:35|378.21000000|377.88000000|22845.860891|76404.7649276|643|355|60.43666384|202.12962051|0.011656|-0.013801|12144.5413096|11580.7625341|618|269|32.11809602|30.62316789
2022-01-16 13:50:00|6669635|6670632|2016-02-12 01:04:35|2016-02-12 02:04:48|377.87000000|378.01000000|41490.0291439|131532.003336|596|402|109.837419|347.94282003|0.007171|-0.005867|11232.3182043|9749.59665465|543|292|29.727639|25.78898166
2022-01-16 13:50:00|6670633|6671630|2016-02-12 02:04:48|2016-02-12 03:06:46|378.01000000|378.66000000|21750.0283718|46613.0106608|548|450|57.506703|123.20864174|0.014492|-0.007012|8597.00660628|13746.2131909|523|395|22.734863|36.33698066
2022-01-16 13:50:00|6671631|6672628|2016-02-12 03:06:46|2016-02-12 04:00:31|378.64000000|378.84000000|17590.7465312|99382.8234902|512|486|46.46750436|262.33975328|0.019183|-0.016499|9089.49880293|14917.6907774|491|400|24.00539718|39.38499235
2022-01-16 13:50:00|6672629|6673626|2016-02-12 04:00:31|2016-02-12 05:03:23|378.85000000|379.13000000|67431.0154775|60822.3224774|561|437|177.97946342|160.39024251|0.011798|-0.009810|8974.21552458|12179.1851953|459|373|23.68308842|32.12549935
2022-01-16 13:50:00|6673627|6674624|2016-02-12 05:03:31|2016-02-12 07:39:31|379.13000000|379.50000000|64105.8102677|152151.283039|500|498|169.08997828|401.14951456|0.004529|-0.002412|8847.14581035|14207.5090319|447|373|23.33129208|37.45893514
2022-01-16 13:50:02|6674625|6675622|2016-02-12 07:39:31|2016-02-12 08:59:32|379.50000000|379.84000000|26050.312695|31098.3770154|603|395|68.67939164|81.89426764|0.010233|-0.007056|7334.31318267|9689.30658332|587|357|19.3252437|25.5218438
2022-01-16 13:50:02|6675623|6676620|2016-02-12 08:59:32|2016-02-12 11:50:01|379.84000000|379.65000000|52040.3753443|67180.495088|586|412|137.01932247|176.80705182|0.000703|-0.001185|10611.9307408|13088.4368606|542|347|27.93587247|34.44857339
2022-01-16 13:50:02|6676621|6677618|2016-02-12 11:50:01|2016-02-12 13:20:38|379.65000000|380.74000000|61383.2084953|120143.579114|495|503|161.35472785|315.79683403|0.016041|-0.007220|8379.61554517|15113.1952756|443|397|22.01291409|39.72139203
2022-01-16 13:50:02|6677619|6678616|2016-02-12 13:20:38|2016-02-12 14:31:57|380.74000000|381.05000000|30283.6832012|54126.9734058|545|453|79.49045326|142.07101294|0.012663|-0.008429|10672.9389584|11690.947275|518|394|28.0102222|30.67973603
2022-01-16 13:50:02|6678617|6679614|2016-02-12 14:31:57|2016-02-12 15:37:35|381.04000000|380.23000000|41842.4183736|49382.4791679|671|327|109.92752999|129.72932275|0.004892|-0.008899|11480.5408482|9133.58192744|632|262|30.15915925|23.99010801
2022-01-16 13:50:02|6679615|6680612|2016-02-12 15:37:35|2016-02-12 16:34:32|380.23000000|381.40000000|26380.7614971|100818.444952|490|508|69.26409284|264.42804|0.016285|-0.003256|8419.6080264|10916.0362971|471|425|22.09816733|28.63983248
2022-01-16 13:50:02|6680613|6681610|2016-02-12 16:35:02|2016-02-12 17:34:04|381.41000000|381.32000000|53217.9179371|77132.7822429|572|426|139.58311231|202.22926914|0.004896|-0.004882|7747.9657271|9285.29094709|516|350|20.32278158|24.34689849
2022-01-16 13:50:02|6681611|6682608|2016-02-12 17:34:04|2016-02-12 18:15:04|381.32000000|380.45000000|90299.5616671|24047.9440208|751|247|237.03305|63.06154073|0.004851|-0.015869|10535.7319097|5877.10266926|664|217|27.64654999|15.42181945
2022-01-16 13:50:02|6682609|6683606|2016-02-12 18:15:04|2016-02-12 19:06:33|380.44000000|380.43000000|43911.4741131|44134.7143062|526|472|115.54378271|116.07527825|0.004956|-0.007009|8346.41008094|11054.3736338|474|400|21.95757271|29.06910449
2022-01-16 13:50:03|6683607|6684604|2016-02-12 19:06:33|2016-02-12 19:42:06|380.43000000|380.26000000|12383.6641851|28470.8001656|505|493|32.56705|74.80361442|0.016526|-0.018909|7179.7687969|10070.8956599|491|452|18.87694|26.46226442
2022-01-16 13:50:03|6684605|6685602|2016-02-12 19:42:06|2016-02-12 20:27:30|380.26000000|380.72000000|41354.2312194|49723.7034548|539|459|108.79547539|130.72551823|0.012912|-0.011660|8239.32126135|9047.68610931|492|392|21.67090538|23.78626909
2022-01-16 13:50:03|6685603|6686600|2016-02-12 20:27:30|2016-02-12 21:09:33|380.73000000|381.45000000|38192.9796178|56404.4501767|511|487|100.27591|147.94113468|0.018372|-0.008738|9330.62231026|10027.4340341|463|416|24.49257652|26.30925245
2022-01-16 13:50:03|6686601|6687598|2016-02-12 21:09:33|2016-02-12 21:45:01|381.44000000|379.78000000|76658.3280847|30909.4324199|761|237|201.39114795|81.03767171|0.000116|-0.014144|11556.9223315|5381.25584421|672|199|30.33601795|14.10959081
2022-01-16 13:50:03|6687599|6688596|2016-02-12 21:45:01|2016-02-12 22:34:08|379.78000000|381.00000000|21758.7291329|40479.8569066|381|617|57.1725756|106.3660054|0.028914|-0.006325|6838.22146089|15851.8357773|353|564|17.97188999|41.6547404
2022-01-16 13:50:03|6688597|6689594|2016-02-12 22:34:08|2016-02-12 23:31:02|380.99000000|381.59000000|37994.9946505|70111.1566634|507|491|99.62353476|183.6658741|0.010094|0.000529|6394.19368879|13974.2774864|451|415|16.75746932|36.62239342
2022-01-16 13:50:03|6689595|6690592|2016-02-12 23:31:02|2016-02-13 00:27:04|381.58000000|383.10000000|27429.21558|46837.2933348|421|577|71.76998363|122.54494707|0.027781|-0.003742|6933.19014652|13829.9112952|375|525|18.14479763|36.17525426
2022-01-16 13:50:03|6690593|6691590|2016-02-13 00:27:04|2016-02-13 00:58:03|383.10000000|383.91000000|32966.9326046|32695.9258264|458|540|86.06499|85.25164486|0.035225|-0.018853|4239.5563958|11572.4936975|424|498|11.0629|30.183695
2022-01-16 13:50:03|6691591|6692588|2016-02-13 00:58:03|2016-02-13 01:53:31|383.92000000|386.36000000|18050.9689885|124423.103854|364|634|46.85780784|322.7312899|0.017233|0.000511|5964.694195|18284.5108735|345|503|15.49152|47.46235902
2022-01-16 13:50:03|6692589|6693586|2016-02-13 01:53:31|2016-02-13 03:08:28|386.36000000|386.68000000|62240.8755061|105373.535973|530|468|161.20425172|272.80809807|0.005728|-0.004768|10133.1805042|14851.2636809|461|376|26.23981717|38.44840768
2022-01-16 13:50:04|6693587|6694584|2016-02-13 03:08:36|2016-02-13 04:19:01|386.68000000|390.40000000|95116.3932605|165341.470568|367|631|244.55028501|425.88641387|0.017742|0.000712|10681.7582901|17243.0170692|284|489|27.52715284|44.38927176
2022-01-16 13:50:04|6694585|6695582|2016-02-13 04:19:01|2016-02-13 05:10:00|390.40000000|389.01000000|70750.4959494|83252.9561007|738|260|181.55291233|213.5604127|0.009371|-0.020286|11485.3210537|6985.28038929|649|192|29.4726209|17.886547
2022-01-16 13:50:04|6695583|6696580|2016-02-13 05:10:00|2016-02-13 05:52:39|389.02000000|390.05000000|57554.7281704|193093.96741|385|613|147.56871429|492.82791427|0.002363|0.010342|7616.74724128|12391.9166559|341|480|19.52516429|31.6940903
2022-01-16 13:50:04|6696581|6697578|2016-02-13 05:52:39|2016-02-13 08:05:31|390.04000000|388.69000000|110923.680587|68852.5915469|730|268|284.97613657|176.65450702|0.001541|-0.006616|10869.7234765|9799.10098361|626|188|27.89604411|25.14445953
2022-01-16 13:50:04|6697579|6698576|2016-02-13 08:05:31|2016-02-13 10:37:01|388.68000000|388.48000000|77867.2261989|51651.2007273|613|385|200.54672878|133.00664559|0.007304|-0.008421|9056.58528243|12366.2461615|544|326|23.32541101|31.85119235
2022-01-16 13:50:04|6698577|6699574|2016-02-13 10:37:01|2016-02-13 12:45:01|388.49000000|389.03000000|15467.7809349|25718.5105209|452|546|39.77037632|66.13842261|0.011008|-0.007896|5801.3558911|11666.7062443|435|516|14.9170378|29.99623965
2022-01-16 13:50:04|6699575|6700572|2016-02-13 12:45:01|2016-02-13 14:10:36|389.03000000|388.62000000|25640.2211354|61028.33624|560|438|66.00421722|156.99548841|0.009520|-0.012706|5937.90776195|10837.9557117|531|372|15.27995722|27.87830008
2022-01-16 13:50:04|6700573|6701570|2016-02-13 14:10:36|2016-02-13 15:36:32|388.61000000|388.03000000|49632.7443037|46818.9900817|589|409|127.86941672|120.61931774|0.013770|-0.018426|7648.597218|8509.9059365|512|354|19.70755552|21.91875089
2022-01-16 13:50:04|6701571|6702568|2016-02-13 15:37:01|2016-02-13 17:08:31|388.03000000|388.53000000|66241.1399646|50394.6764316|499|499|170.60379337|129.80306867|0.002821|0.000062|7627.39536321|8865.77679858|431|427|19.64474337|22.83415092
2022-01-16 13:50:04|6702569|6703566|2016-02-13 17:08:31|2016-02-13 18:39:32|388.53000000|389.37000000|40877.1939494|77623.1865638|413|585|105.17911899|199.59063709|0.007947|-0.001077|6669.23526925|12602.1089201|378|501|17.15770899|32.40671051
2022-01-16 13:50:04|6703567|6704564|2016-02-13 18:39:32|2016-02-13 19:45:07|389.37000000|389.57000000|43450.7141006|36152.0649436|571|427|111.58964|92.83101639|0.006420|-0.004606|8028.0035288|8802.71941901|523|381|20.61730862|22.6032101
2022-01-16 13:50:04|6704565|6705562|2016-02-13 19:45:07|2016-02-13 20:27:32|389.56000000|389.41000000|40622.3768375|37668.4472762|554|444|104.30250777|96.673001|0.010853|-0.008983|7109.45931899|8138.30742102|518|401|18.25261777|20.88750323
2022-01-16 13:50:05|6705563|6706560|2016-02-13 20:27:32|2016-02-13 21:21:38|389.41000000|389.86000000|15910.574057|28979.3175815|493|505|40.85580439|74.35685557|0.011160|-0.006135|6129.11068718|9163.36069931|475|476|15.73558814|23.51484745
2022-01-16 13:50:05|6706561|6707558|2016-02-13 21:21:38|2016-02-13 22:17:31|389.85000000|389.81000000|36664.5930821|22441.0309814|624|374|94.1211431|57.58550594|0.011903|-0.012245|7546.43048734|7759.05034806|583|344|19.37489069|19.91519842
2022-01-16 13:50:05|6707559|6708556|2016-02-13 22:17:31|2016-02-13 23:19:31|389.80000000|388.86000000|75605.6923127|35229.7488166|669|329|194.30971|90.4823932|0.008300|-0.016987|8872.11042182|9414.81552117|600|287|22.79183027|24.1828132
2022-01-16 13:50:05|6708557|6709554|2016-02-13 23:19:31|2016-02-14 00:05:32|388.86000000|393.50000000|73890.6688269|65354.7045124|308|690|189.9269847|167.3822714|0.030505|0.003796|4769.82775373|13373.1835303|220|615|12.26625014|34.30748866
2022-01-16 13:50:05|6709555|6710552|2016-02-14 00:05:32|2016-02-14 01:07:06|393.96000000|395.63000000|50700.8325574|199023.313227|509|489|128.49671126|503.7697782|0.014761|-0.007351|10772.2496638|10927.8673023|455|344|27.28401174|27.6825344
2022-01-16 13:50:05|6710553|6711550|2016-02-14 01:07:06|2016-02-14 01:37:50|395.64000000|397.31000000|52836.7192929|248368.941622|323|675|132.86688842|625.28108057|0.004737|0.006997|9505.2331499|19599.8124294|258|506|23.91075192|49.34272962
2022-01-16 13:50:05|6711551|6712548|2016-02-14 01:37:53|2016-02-14 02:42:34|397.28000000|397.89000000|59494.2593599|91393.1490455|619|379|149.70455647|229.63082963|0.011322|-0.007538|10596.1191424|10270.2964091|548|318|26.65559647|25.82992118
2022-01-16 13:50:05|6712549|6713546|2016-02-14 02:42:34|2016-02-14 03:33:07|397.89000000|395.75000000|75423.0545482|18722.8476309|671|327|190.31306782|47.2234243|0.014727|-0.035875|12503.7563377|9488.94943973|584|306|31.5513361|23.93616623
2022-01-16 13:50:05|6713547|6714544|2016-02-14 03:33:11|2016-02-14 04:26:33|395.89000000|396.59000000|54719.1847357|96563.3240216|470|528|138.01187563|243.56762234|0.013770|-0.008630|7204.37628935|9341.19969351|431|425|18.17126563|23.55482234
2022-01-16 13:50:05|6714545|6715542|2016-02-14 04:26:33|2016-02-14 05:25:02|396.59000000|396.65000000|35533.53189|43896.5218663|575|423|89.70021|110.72975772|0.027101|-0.027049|9089.82063281|11110.7713892|526|369|22.9352583|28.02480736
2022-01-16 13:50:05|6715543|6716540|2016-02-14 05:25:02|2016-02-14 06:27:31|396.64000000|397.52000000|42417.2754507|38242.2768617|565|433|106.87475728|96.26376285|0.011943|-0.004741|9259.80609382|11255.4913964|516|397|23.31961717|28.33884442
2022-01-16 13:50:06|6716541|6717538|2016-02-14 06:27:31|2016-02-14 08:05:02|397.52000000|398.24000000|17547.4405513|51205.193712|590|408|44.10918407|128.68596|0.012490|-0.008345|8809.00770802|9861.81674435|571|363|22.14067809|24.79056605
2022-01-16 13:50:06|6717539|6718536|2016-02-14 08:05:02|2016-02-14 09:36:31|398.24000000|398.91000000|35301.7777394|61760.0138137|579|419|88.59060852|154.87098657|0.006161|-0.005916|8734.86531472|8246.3097994|542|351|21.92200761|20.68963568
2022-01-16 13:50:06|6718537|6719534|2016-02-14 09:36:31|2016-02-14 11:31:01|398.91000000|399.12000000|51856.4908398|57866.065487|584|414|129.83059977|145.06764555|0.017251|-0.015666|8654.31448245|10581.1643678|536|359|21.66765033|26.49637234
2022-01-16 13:50:06|6719535|6720532|2016-02-14 11:31:01|2016-02-14 13:12:42|399.12000000|397.23000000|27944.3629177|16033.0242183|772|226|70.13426953|40.20466447|0.003900|-0.016703|9387.47301358|6661.10401894|736|205|23.55492236|16.70412447
2022-01-16 13:50:06|6720533|6721530|2016-02-14 13:12:53|2016-02-14 14:46:12|397.22000000|399.92000000|30721.5581331|92247.9922799|317|681|77.29593997|231.82046424|0.029172|-0.007457|6270.79218262|16065.968064|279|570|15.7370925|40.32512987
2022-01-16 13:50:06|6721531|6722528|2016-02-14 14:46:12|2016-02-14 15:28:05|399.92000000|402.10000000|59319.8143857|153687.142397|425|573|147.94154964|383.61283681|0.029365|-0.012025|7718.66736732|15428.0906881|359|424|19.26047147|38.4895194
2022-01-16 13:50:06|6722529|6723526|2016-02-14 15:28:05|2016-02-14 16:15:01|402.10000000|401.96000000|106794.954179|60160.2170359|577|421|265.86407397|149.6501805|0.023965|-0.025618|11185.2597585|10145.8394916|469|356|27.85718458|25.24536427
2022-01-16 13:50:06|6723527|6724524|2016-02-14 16:15:01|2016-02-14 17:35:01|401.96000000|400.48000000|83714.0905085|82101.8817653|665|333|208.68910103|204.57950499|0.004917|-0.014145|10800.1098656|7743.03816663|586|256|26.9255748|19.29967175
2022-01-16 13:50:07|6724525|6725522|2016-02-14 17:35:01|2016-02-14 19:20:02|400.47000000|400.93000000|107060.841242|172457.931654|555|443|266.92881983|429.86458688|0.004331|-0.000281|9720.15334343|11747.7743202|457|303|24.23230144|29.28456978
2022-01-16 13:50:07|6725523|6726520|2016-02-14 19:20:02|2016-02-14 20:58:01|400.93000000|399.89000000|112114.060698|77549.9051702|576|422|279.92070374|193.60622023|0.000976|-0.006404|14036.4959512|10790.9139694|443|342|35.06160716|26.94903813
2022-01-16 13:50:08|6726521|6727518|2016-02-14 20:58:01|2016-02-14 22:27:02|399.89000000|402.98000000|28992.769711|105809.749915|198|800|72.39561638|263.82359411|0.012650|0.007363|9010.77676773|20088.2276511|156|685|22.49778304|50.11023055
2022-01-16 13:50:08|6727519|6728516|2016-02-14 22:27:24|2016-02-14 23:40:35|402.98000000|405.13000000|57156.1321224|150361.062382|495|503|142.01675085|372.31733363|0.021660|-0.009537|10075.4528296|9898.51977668|437|345|25.00728983|24.51726941
2022-01-16 13:50:08|6728517|6729514|2016-02-14 23:40:35|2016-02-15 00:33:57|405.13000000|404.20000000|105200.529068|157253.239724|537|461|258.09867127|386.25740093|0.010504|-0.016842|10437.1129694|14305.5534987|439|334|25.67011638|35.16715871
2022-01-16 13:50:08|6729515|6730512|2016-02-15 00:33:57|2016-02-15 00:56:43|404.19000000|406.41000000|56227.3304076|50105.1862954|438|560|139.36690824|123.79525389|-0.006772|0.026827|8273.2035527|14456.7116283|380|495|20.48010326|35.71525754
2022-01-16 13:50:08|6730513|6731510|2016-02-15 00:56:43|2016-02-15 01:26:46|406.40000000|403.26000000|82635.1522227|22053.9557864|860|138|204.70475585|54.45230463|0.003770|-0.021953|14006.1063282|3864.50864805|752|111|34.61444542|9.5425031
2022-01-16 13:50:08|6731511|6732508|2016-02-15 01:26:46|2016-02-15 01:57:31|403.21000000|404.49000000|23210.3997788|88129.8318174|467|531|57.71858006|218.27277785|0.038339|-0.019558|9479.20016696|12125.906214|439|445|23.53729296|30.07828224
2022-01-16 13:50:08|6732509|6733506|2016-02-15 01:57:31|2016-02-15 03:07:05|404.49000000|405.46000000|35589.9695734|63334.3063395|550|448|87.75891882|156.19218208|0.016408|-0.005806|11617.9502551|9239.92297514|519|366|28.65234297|22.79675662
2022-01-16 13:50:08|6733507|6734504|2016-02-15 03:07:05|2016-02-15 03:35:02|405.45000000|404.98000000|23274.4542933|28073.8549102|743|255|57.43162849|69.20219506|0.010436|-0.017968|10072.6836727|4664.83746735|726|234|24.85526532|11.50258395
2022-01-16 13:50:08|6734505|6735502|2016-02-15 03:35:02|2016-02-15 04:16:02|404.99000000|406.18000000|35886.0189705|25837.9163081|430|568|88.56848793|63.75074371|0.022477|-0.011170|6127.66838349|10701.4171857|395|535|15.13074716|26.39699219
2022-01-16 13:50:08|6735503|6736500|2016-02-15 04:16:02|2016-02-15 04:49:33|406.18000000|405.39000000|20347.0717704|46310.6410017|594|404|50.18144424|114.14471158|0.018085|-0.028984|8056.36879238|9426.308183|574|346|19.86691446|23.23504924
2022-01-16 13:50:09|6736501|6737498|2016-02-15 04:50:03|2016-02-15 05:25:31|405.39000000|405.69000000|21457.2650871|22558.4446862|548|450|52.91052639|55.55555648|0.032063|-0.018115|7514.72773559|8097.7611983|518|431|18.52674317|19.95115832
2022-01-16 13:50:09|6737499|6738496|2016-02-15 05:25:31|2016-02-15 06:26:02|405.69000000|405.43000000|32040.4451282|27259.7343346|625|373|79.13581554|67.31821641|0.003110|-0.008088|9054.8134568|7433.34677597|582|340|22.36385637|18.35816159
2022-01-16 13:50:09|6738497|6739494|2016-02-15 06:26:02|2016-02-15 07:31:31|405.44000000|406.12000000|20129.3280314|63823.8143103|500|498|49.58293|157.07405781|0.019011|-0.016058|5901.63824213|7354.48593473|477|446|14.54005083|18.10998525
2022-01-16 13:50:09|6739495|6740492|2016-02-15 07:31:31|2016-02-15 08:26:31|406.12000000|402.37000000|81497.4395728|24777.7748248|712|286|201.68346911|60.97050787|0.008335|-0.035746|10182.6433436|5211.78323868|652|265|25.14815136|12.82496119
2022-01-16 13:50:09|6740493|6741490|2016-02-15 08:26:31|2016-02-15 10:09:32|402.36000000|402.82000000|34107.6976748|38448.3272787|586|412|84.58446534|95.35834128|0.017615|-0.013632|7570.17654439|6419.76242145|557|372|18.77845903|15.92696792
2022-01-16 13:50:09|6741491|6742488|2016-02-15 10:10:01|2016-02-15 11:04:45|402.82000000|398.94000000|70219.9608323|24034.6076312|735|263|175.06823162|60.09816512|0.006028|-0.051657|10815.3584384|4191.19872679|680|228|26.98546009|10.4448309
2022-01-16 13:50:09|6742489|6743486|2016-02-15 11:04:45|2016-02-15 12:28:37|398.95000000|403.29000000|29228.9812382|46202.1052138|368|630|73.1990818|115.51533086|0.046249|-0.008623|5588.85701925|11796.3816243|325|589|14.00444119|29.50386537
2022-01-16 13:50:09|6743487|6744484|2016-02-15 12:28:37|2016-02-15 13:20:32|403.30000000|403.91000000|18721.8745018|30593.2657575|453|545|46.44159031|75.7595947|0.022535|-0.019233|7172.18732421|9116.05236858|434|504|17.80024848|22.5877639
2022-01-16 13:50:09|6744485|6745482|2016-02-15 13:20:32|2016-02-15 14:19:01|403.92000000|402.87000000|33158.0211143|22811.3546345|639|359|82.3139552|56.56000083|0.019300|-0.037046|8985.82161644|7078.82887952|605|324|22.28950382|17.55348876
2022-01-16 13:50:09|6745483|6746480|2016-02-15 14:19:01|2016-02-15 15:02:02|402.87000000|402.97000000|22645.3536801|18701.6911839|573|425|56.32903|46.41585|0.024715|-0.021893|6399.18157133|8037.22789737|551|401|15.91059209|19.96148824
2022-01-16 13:50:09|6746481|6747478|2016-02-15 15:02:02|2016-02-15 15:41:02|402.96000000|401.28000000|30356.8061933|14245.5039983|723|275|75.58681728|35.46105949|0.011141|-0.031449|11295.1729943|8162.46700074|690|256|28.11950442|20.31825949
2022-01-16 13:50:10|6747479|6748476|2016-02-15 15:41:02|2016-02-15 16:24:55|401.30000000|400.79000000|52327.82741|64844.311262|549|449|130.38101475|161.45927046|0.016606|-0.015449|11726.0561777|10759.0622925|508|378|29.22360994|26.79005424
2022-01-16 13:50:10|6748477|6749474|2016-02-15 16:24:55|2016-02-15 17:39:31|400.79000000|401.98000000|68365.9136872|91748.6889635|500|498|170.69757238|229.08892862|0.015686|-0.008005|9383.48580574|10272.5848893|438|397|23.43672745|25.63195692
2022-01-16 13:50:10|6749475|6750472|2016-02-15 17:39:31|2016-02-15 18:33:37|401.97000000|401.34000000|85355.3495108|38821.8936075|596|402|212.57654385|96.53119756|0.008052|-0.015495|8273.10190199|11080.4203881|520|357|20.5827313|27.55334756
2022-01-16 13:50:10|6750473|6751470|2016-02-15 18:33:37|2016-02-15 19:23:32|401.34000000|400.41000000|57820.0733028|31839.1527677|508|490|144.39442529|79.35555001|-0.006678|-0.000084|10048.9194659|14755.0021584|462|441|25.0709132|36.77616884
2022-01-16 13:50:10|6751471|6752468|2016-02-15 19:23:32|2016-02-15 20:08:32|400.40000000|399.70000000|86289.4671254|26860.8341055|533|465|216.21516644|67.29741014|0.013716|-0.019857|9238.69303421|12354.3086893|458|432|23.15350662|30.96536555
2022-01-16 13:50:10|6752469|6753466|2016-02-15 20:08:32|2016-02-15 20:40:25|399.69000000|398.41000000|22257.5693886|29580.8718254|589|409|55.68920354|73.90967612|0.026128|-0.014305|6547.33192831|10786.5719083|568|379|16.37910762|26.95824084
2022-01-16 13:50:10|6753467|6754464|2016-02-15 20:40:25|2016-02-15 21:14:32|398.38000000|396.51000000|111725.983711|67700.3648913|574|424|281.39436505|170.477838|0.000923|-0.008560|11504.4816099|10518.083876|473|363|28.96958737|26.47932793
2022-01-16 13:50:10|6754465|6755462|2016-02-15 21:14:32|2016-02-15 22:11:32|396.51000000|397.28000000|76180.1588708|39328.3543017|501|497|192.52008654|99.23706337|0.002399|0.003300|12291.9433627|15565.3750906|408|461|31.02213149|39.24667655
2022-01-16 13:50:10|6755463|6756460|2016-02-15 22:11:32|2016-02-15 23:16:02|397.21000000|398.26000000|45202.500536|58817.4364443|428|570|113.97978578|148.15041345|0.003558|-0.002526|12834.0527899|16158.5855428|371|483|32.35810092|40.69687646
2022-01-16 13:50:10|6756461|6757458|2016-02-15 23:16:02|2016-02-16 00:36:32|398.27000000|399.72000000|79677.5121567|85517.1992283|449|549|199.69016683|214.26837927|-0.009328|0.017674|13669.1560199|17395.4468184|352|468|34.25526913|43.57667441
2022-01-16 13:50:10|6757459|6758456|2016-02-16 00:36:32|2016-02-16 01:31:01|399.78000000|399.20000000|42600.1794711|41679.2066836|557|441|106.76466462|104.37984732|0.016580|-0.021359|9751.19774962|13919.4152559|497|374|24.4537042|34.85808532
2022-01-16 13:50:11|6758457|6759454|2016-02-16 01:31:01|2016-02-16 02:40:10|399.19000000|399.80000000|23985.2743239|60559.7105365|460|538|60.09343779|151.73319319|0.007083|-0.001830|10856.1512071|11648.8740094|436|454|27.198686|29.18212955
2022-01-16 13:50:11|6759455|6760452|2016-02-16 02:40:10|2016-02-16 03:50:02|399.80000000|401.33000000|20878.9603186|65778.3346507|450|548|52.12422329|164.08786531|0.018952|-0.003160|8036.73370553|12857.0066206|425|478|20.04768024|32.07729458
2022-01-16 13:50:11|6760453|6761450|2016-02-16 03:50:02|2016-02-16 04:55:32|401.32000000|400.53000000|29322.914198|23990.5020748|607|391|73.18987688|59.81584157|0.012291|-0.016299|8120.36130057|5751.25291347|565|361|20.26225878|14.33794351
2022-01-16 13:50:11|6761451|6762448|2016-02-16 04:55:32|2016-02-16 05:45:36|400.53000000|400.02000000|20800.3037547|21019.1068394|540|458|51.96966597|52.48099589|0.005465|-0.017630|7159.96412805|6160.93613421|518|431|17.88589221|15.38109486
2022-01-16 13:50:11|6762449|6763446|2016-02-16 05:45:36|2016-02-16 06:45:32|400.03000000|400.78000000|16219.9067907|17476.1100633|470|528|40.53724141|43.65729713|0.017614|-0.009455|6083.51782136|7793.34747502|458|512|15.2065957|19.47022829
2022-01-16 13:50:11|6763447|6764444|2016-02-16 06:45:32|2016-02-16 08:05:01|400.78000000|400.70000000|17484.0824938|29684.4530148|560|438|43.59535051|74.00548951|0.011967|-0.013540|6177.14114447|7737.85939463|543|406|15.40618754|19.29023017
2022-01-16 13:50:11|6764445|6765442|2016-02-16 08:05:01|2016-02-16 09:53:33|400.71000000|401.65000000|18218.1863981|34138.5067802|451|547|45.40552745|85.05707674|0.005800|0.001767|8081.16133108|9671.26649484|430|511|20.14097211|24.10071721
2022-01-16 13:50:11|6765443|6766440|2016-02-16 09:53:33|2016-02-16 12:09:02|401.65000000|402.75000000|47775.5051952|47061.1226195|483|515|118.88347951|116.97566027|0.007970|-0.000652|6477.67611951|10771.3564653|446|474|16.10379153|26.77160913
2022-01-16 13:50:11|6766441|6767438|2016-02-16 12:09:02|2016-02-16 13:33:01|402.75000000|403.00000000|25099.5606589|24113.5513804|566|432|62.33950252|59.87810264|0.011534|-0.008992|9313.69914942|9297.32337886|541|398|23.13724552|23.09093539
2022-01-16 13:50:11|6767439|6768436|2016-02-16 13:33:32|2016-02-16 14:47:33|403.00000000|404.25000000|32929.9254307|59619.2514926|442|556|81.4662345|147.47912948|0.020764|-0.011956|10080.3094558|17294.1777252|413|501|24.93958321|42.81862336
2022-01-16 13:50:12|6768437|6769434|2016-02-16 14:47:33|2016-02-16 15:08:02|404.25000000|405.93000000|195801.343935|76545.1000493|689|309|488.98678413|188.95206364|0.027746|-0.004514|11579.0894272|6884.55198327|564|260|29.02172771|16.98901227
2022-01-16 13:50:12|6769435|6770432|2016-02-16 15:08:02|2016-02-16 16:01:03|405.94000000|405.04000000|32847.9335415|86816.4853722|435|563|81.11456386|214.25805488|0.002340|-0.007759|6458.68341103|15460.6485088|401|466|15.94258209|38.15195453
2022-01-16 13:50:12|6770433|6771430|2016-02-16 16:01:03|2016-02-16 16:45:31|405.03000000|405.00000000|34538.6032899|30181.0909395|531|467|85.26561047|74.45417235|0.013676|-0.007091|8456.33320682|9411.136035|488|436|20.86910047|23.21350837
2022-01-16 13:50:12|6771431|6772428|2016-02-16 16:45:31|2016-02-16 17:16:34|405.00000000|405.80000000|43161.1774736|31426.7648224|504|494|106.55249953|77.4979871|0.016778|-0.003843|8287.3514269|12247.408827|453|448|20.45066821|30.20262289
2022-01-16 13:50:12|6772429|6773426|2016-02-16 17:16:34|2016-02-16 17:46:02|405.81000000|406.61000000|27169.9235532|95950.500744|404|594|66.85614084|235.9046123|0.029280|-0.008477|5947.34239019|10787.4778353|375|518|14.63144544|26.5315423
2022-01-16 13:50:12|6773427|6774424|2016-02-16 17:46:02|2016-02-16 18:13:01|406.60000000|407.10000000|84265.6463684|63143.0698261|554|444|207.16376928|155.03727265|0.030896|-0.021202|9257.8159653|9124.33778437|467|373|22.75025981|22.40819105
2022-01-16 13:50:13|6774425|6775422|2016-02-16 18:13:01|2016-02-16 18:46:32|407.09000000|405.60000000|38177.1410267|76397.0386145|611|387|94.04267045|187.7194755|0.007999|-0.025530|9865.01066121|5728.85340249|568|310|24.29533448|14.08750609
2022-01-16 13:50:13|6775423|6776420|2016-02-16 18:46:32|2016-02-16 19:25:01|405.62000000|406.47000000|33635.8610506|58765.0216897|489|509|82.77900738|144.61192835|0.016849|-0.011617|9411.81550392|9083.73360194|449|460|23.16720262|22.36159601
2022-01-16 13:50:13|6776421|6777418|2016-02-16 19:25:01|2016-02-16 20:14:55|406.47000000|406.01000000|45653.810262|44678.6140489|625|373|112.44184441|109.97229144|0.013421|-0.019321|10109.8399485|7227.97810092|562|327|24.89531837|17.79225754
2022-01-16 13:50:13|6777419|6778416|2016-02-16 20:15:03|2016-02-16 20:51:18|406.01000000|405.72000000|34368.0367267|29538.0882168|549|449|84.72994466|72.78169159|0.014568|-0.018656|7617.63767463|8800.68047603|510|408|18.77914466|21.68633952
2022-01-16 13:50:13|6778417|6779414|2016-02-16 20:51:18|2016-02-16 21:31:33|405.71000000|405.93000000|33070.9761831|53151.8627672|487|511|81.54713831|130.97696369|0.012203|-0.011145|8003.51174066|9228.63043249|442|444|19.72949106|22.74311083
2022-01-16 13:50:14|6779415|6780412|2016-02-16 21:31:33|2016-02-16 22:15:33|405.95000000|406.27000000|33807.437912|39839.3370474|489|509|83.3469811|98.16972499|0.019110|-0.016721|8981.28158987|10046.5330005|446|463|22.14251414|24.75828464
2022-01-16 13:50:14|6780413|6781410|2016-02-16 22:16:03|2016-02-16 23:10:01|406.25000000|406.84000000|40552.5158138|39444.5321201|485|513|99.81256823|97.06818705|0.014876|-0.008021|8218.76236004|9571.94023096|438|469|20.22194023|23.54626629
2022-01-16 13:50:14|6781411|6782408|2016-02-16 23:10:01|2016-02-16 23:59:02|406.84000000|407.09000000|24459.5017517|37844.273012|473|525|60.17320756|92.98050252|0.020045|-0.014259|7579.88129476|10836.9795051|437|485|18.64090189|26.63219815
2022-01-16 13:50:14|6782409|6783406|2016-02-16 23:59:02|2016-02-17 00:38:02|407.08000000|407.34000000|15086.2205533|58893.2812907|465|533|37.03587468|144.51683735|0.014600|-0.009423|8502.90180399|11605.0342848|452|481|20.87223684|28.47732365
2022-01-16 13:50:14|6783407|6784404|2016-02-17 00:38:02|2016-02-17 01:17:03|407.34000000|406.65000000|35436.9241237|72198.1710241|580|418|87.1192246|177.22188771|0.011957|-0.019652|9395.14567553|7308.56250763|549|353|23.09627224|17.95032102
2022-01-16 13:50:14|6784405|6785402|2016-02-17 01:17:35|2016-02-17 02:09:32|406.70000000|406.40000000|62457.5636542|31116.2611259|608|390|153.66771449|76.50289992|0.013281|-0.017697|7747.9711575|9785.7476349|533|360|19.0526874|24.05830634
2022-01-16 13:50:14|6785403|6786400|2016-02-17 02:09:32|2016-02-17 03:30:02|406.41000000|406.82000000|73434.5583363|97312.8127469|478|520|180.65280439|239.29071371|0.010683|-0.007520|7117.01353001|11751.6996246|432|408|17.50354908|28.89644452
2022-01-16 13:50:14|6786401|6787398|2016-02-17 03:30:02|2016-02-17 04:19:01|406.81000000|408.52000000|46239.9167123|166438.600568|408|590|113.6210447|408.34118167|0.009995|-0.001310|9881.07861237|15012.8463982|365|462|24.26260658|36.84138596
2022-01-16 13:50:14|6787399|6788396|2016-02-17 04:19:01|2016-02-17 05:30:32|408.52000000|408.64000000|20638.1701006|63326.4697172|554|444|50.49143157|154.85746684|0.004445|-0.003312|10456.7268457|10825.5415049|534|389|25.58054532|26.47852693
2022-01-16 13:50:14|6788397|6789394|2016-02-17 05:30:32|2016-02-17 06:48:02|408.64000000|410.72000000|34722.4869158|97376.7002514|460|538|84.65398278|237.64619456|0.010264|-0.000387|11969.3742821|12664.597118|420|444|29.19781941|30.9228958
2022-01-16 13:50:14|6789395|6790392|2016-02-17 06:48:02|2016-02-17 08:56:31|410.73000000|414.99000000|47012.6241847|195484.85406|382|616|114.06730947|474.44208949|0.020237|-0.002473|10616.3803242|16677.5041609|333|475|25.77203618|40.44346769
2022-01-16 13:50:15|6790393|6791390|2016-02-17 08:57:01|2016-02-17 11:13:18|414.99000000|414.04000000|89157.9713711|70086.3876966|652|346|214.78476048|168.8168657|0.004142|-0.007693|15219.8509482|11265.5890678|561|277|36.66106442|27.13179311
2022-01-16 13:50:15|6791391|6792388|2016-02-17 11:13:18|2016-02-17 13:01:01|414.03000000|415.49000000|80311.2006386|110363.251343|484|514|194.45854069|266.53394805|0.012402|-0.004884|10954.6592543|14781.1631483|403|414|26.51372731|35.71308654
2022-01-16 13:50:15|6792389|6793386|2016-02-17 13:01:01|2016-02-17 14:13:56|415.49000000|417.89000000|119814.844787|126811.410711|517|481|286.81151527|303.82883085|0.006140|0.003392|10131.748881|14600.4279546|420|370|24.23395189|34.95954446
2022-01-16 13:50:15|6793387|6794384|2016-02-17 14:13:56|2016-02-17 15:01:01|417.90000000|419.16000000|34209.971784|109474.609162|452|546|81.7398965|261.43704358|0.018478|-0.008364|10807.3138839|15332.5465315|421|441|25.81776724|36.62935137
2022-01-16 13:50:15|6794385|6795382|2016-02-17 15:01:01|2016-02-17 15:51:32|419.15000000|419.33000000|75362.1767079|108464.695725|608|390|179.96138896|258.76322152|0.006229|-0.006417|15050.1004501|9999.69674099|533|303|35.92987195|23.8593013
2022-01-16 13:50:15|6795383|6796380|2016-02-17 15:51:32|2016-02-17 16:38:31|419.34000000|417.74000000|49540.6760237|51207.34923|702|296|118.52988276|122.48267804|0.004088|-0.016242|16600.8891814|10412.5046265|637|227|39.71249996|24.9202198
2022-01-16 13:50:15|6796381|6797378|2016-02-17 16:38:31|2016-02-17 17:32:04|417.74000000|418.70000000|50746.4909765|97273.0001531|515|483|121.2939778|232.28142371|0.008101|-0.001651|11134.8898983|14726.2837995|449|368|26.60938741|35.17307082
2022-01-16 13:50:15|6797379|6798376|2016-02-17 17:32:04|2016-02-17 18:04:31|418.69000000|417.28000000|200493.570609|32457.496978|745|253|480.49614808|77.60081823|0.003801|-0.017744|21144.0971589|8376.96191535|585|225|50.64329751|20.04849163
2022-01-16 13:50:15|6798377|6799374|2016-02-17 18:04:31|2016-02-17 19:04:32|417.28000000|418.89000000|61405.8282013|104155.854921|408|590|146.71324472|248.87725897|0.012697|-0.002807|11489.5487113|18467.7538509|356|491|27.44958131|44.15152522
2022-01-16 13:50:15|6799375|6800372|2016-02-17 19:04:32|2016-02-17 19:48:02|418.89000000|418.71000000|61540.0070503|51315.6719532|638|360|147.12254746|122.5168876|0.008600|-0.009895|16835.3337671|12670.812154|587|319|40.21364603|30.25900286
2022-01-16 13:50:15|6800373|6801370|2016-02-17 19:48:02|2016-02-17 20:41:32|418.71000000|419.98000000|67200.4612717|87862.0598017|505|493|160.20563365|209.37622545|0.006758|-0.000505|20305.0534748|14922.2559351|438|396|48.38380801|35.56411883
2022-01-16 13:50:16|6801371|6802368|2016-02-17 20:41:32|2016-02-17 21:11:02|419.97000000|419.46000000|52170.7088866|127878.259702|646|352|124.35374867|304.50016395|0.009423|-0.012988|12235.9799214|9411.00281413|586|290|29.16320695|22.41671767
2022-01-16 13:50:16|6802369|6803366|2016-02-17 21:11:02|2016-02-17 22:14:01|419.44000000|419.49000000|97312.2936393|101841.978597|586|412|232.31357677|243.06876992|0.005782|-0.005539|11803.5313079|11892.517004|493|317|28.17668687|28.38833458
2022-01-16 13:50:16|6803367|6804364|2016-02-17 22:14:01|2016-02-17 23:06:05|419.48000000|418.20000000|74694.6053729|60351.7174284|629|369|178.3302801|143.94866789|0.006146|-0.015154|10454.8041954|10909.8228795|568|309|24.9616532|26.03258954
2022-01-16 13:50:16|6804365|6805362|2016-02-17 23:06:05|2016-02-17 23:53:30|418.22000000|415.07000000|67946.9241187|64358.1416168|661|337|163.34983546|154.81310975|0.012093|-0.032474|14067.9655904|9952.83048054|586|288|33.79505424|23.89365488
2022-01-16 13:50:16|6805363|6806360|2016-02-17 23:53:30|2016-02-18 01:03:13|415.17000000|418.04000000|140795.532864|94012.1984892|440|558|337.57822295|225.50060923|0.004116|0.004472|9101.74250069|17931.4286661|349|453|21.82641446|42.99059069
2022-01-16 13:50:16|6806361|6807358|2016-02-18 01:03:13|2016-02-18 02:24:31|418.04000000|418.13000000|55048.1907069|66017.4664773|542|456|131.60760721|157.65212512|0.006802|-0.006079|12802.1443185|15030.8290872|481|373|30.59230319|35.90532325
2022-01-16 13:50:16|6807359|6808356|2016-02-18 02:24:31|2016-02-18 03:04:31|418.11000000|419.30000000|105116.701029|56748.8777453|493|505|251.31863154|135.49671413|0.015669|-0.010086|7383.74808112|13339.8169086|389|455|17.6461426|31.85611599
2022-01-16 13:50:16|6808357|6809354|2016-02-18 03:04:31|2016-02-18 03:47:02|419.31000000|419.01000000|40373.6959894|43034.1360885|562|436|96.33261921|102.55122079|0.012369|-0.015033|8906.48095199|11680.4091742|522|405|21.24823585|27.84936233
2022-01-16 13:50:16|6809355|6810352|2016-02-18 03:47:02|2016-02-18 04:36:31|419.00000000|418.52000000|50556.3203517|52235.0423019|533|465|121.09333568|125.00903538|0.018556|-0.023612|8227.8224909|12904.0889638|499|416|19.69951707|30.87626387
2022-01-16 13:50:16|6810353|6811350|2016-02-18 04:36:31|2016-02-18 06:16:31|418.53000000|419.98000000|32485.0534831|55429.0883759|473|525|77.57277|132.32770182|0.010557|-0.002866|9467.76068374|12437.7632226|434|453|22.62185819|29.69715186
2022-01-16 13:50:17|6811351|6812348|2016-02-18 06:17:02|2016-02-18 07:52:31|419.98000000|419.29000000|38699.1939207|82956.6519792|630|368|92.21571073|197.59408334|0.006776|-0.011396|11715.3393057|10396.8525653|595|308|27.92753912|24.7703537
2022-01-16 13:50:17|6812349|6813346|2016-02-18 07:52:31|2016-02-18 09:39:01|419.29000000|421.97000000|72229.213677|159707.163916|383|615|172.04773512|379.73377955|0.012110|-0.000715|7948.87560373|17181.9243336|330|521|18.90751767|40.82861407
2022-01-16 13:50:17|6813347|6814344|2016-02-18 09:39:01|2016-02-18 12:42:15|421.98000000|422.48000000|54214.0556697|103035.511942|543|455|128.21636486|243.70894206|0.003245|-0.000738|16114.5497653|15060.1709339|508|337|38.12003737|35.62463946
2022-01-16 13:50:17|6814345|6815342|2016-02-18 12:42:15|2016-02-18 13:46:32|422.45000000|421.27000000|34830.8926399|95379.9017221|559|439|82.54773574|226.08725645|0.018704|-0.026064|11550.1968961|10948.8096261|524|351|27.37919163|25.9333941
2022-01-16 13:50:17|6815343|6816340|2016-02-18 13:46:32|2016-02-18 14:43:23|421.25000000|419.25000000|74248.8720375|57316.4654904|619|379|177.34849031|136.73083473|0.015278|-0.031735|11154.5211514|10603.307089|541|340|26.61685605|25.31360562
2022-01-16 13:50:17|6816341|6817338|2016-02-18 14:43:23|2016-02-18 15:37:33|419.26000000|417.83000000|85942.9808872|71464.2053099|659|339|205.09287641|170.32332427|0.004238|-0.013840|11137.0822697|8998.16786892|574|261|26.57314764|21.44812442
2022-01-16 13:50:17|6817339|6818336|2016-02-18 15:37:33|2016-02-18 16:45:34|417.79000000|417.46000000|100878.433538|77430.9570725|501|497|242.09886908|185.95319789|0.005304|-0.010694|13062.8109549|15343.1824078|381|420|31.36213064|36.81830009
2022-01-16 13:50:17|6818337|6819334|2016-02-18 16:45:34|2016-02-18 17:56:31|417.46000000|418.79000000|38407.579171|78140.095378|469|529|91.80693557|186.63178069|0.015576|-0.001793|11223.9971032|15071.859153|428|443|26.82752055|36.01890014
2022-01-16 13:50:17|6819335|6820332|2016-02-18 17:56:31|2016-02-18 19:56:04|418.78000000|418.64000000|157939.408984|98119.2036973|591|407|377.18635968|234.11266646|-0.000397|0.000001|12278.7385811|12967.1153271|474|316|29.31156814|30.94412167
2022-01-16 13:50:17|6820333|6821330|2016-02-18 19:56:04|2016-02-18 20:59:02|418.59000000|419.85000000|58576.8676409|74928.6804741|433|565|139.77454764|178.6495743|0.011182|-0.003842|8245.57766136|16855.3905733|367|474|19.66625847|40.19308401
2022-01-16 13:50:18|6821331|6822328|2016-02-18 20:59:02|2016-02-18 22:01:02|419.87000000|420.32000000|54163.7824499|66807.7217629|494|504|129.16909205|159.07740915|0.007645|-0.009250|11699.4309842|14322.7143073|439|424|27.88909833|34.11829882
2022-01-16 13:50:18|6822329|6823326|2016-02-18 22:01:02|2016-02-18 23:11:32|420.33000000|420.65000000|69230.0760946|72921.629078|540|458|164.50814021|173.19501094|0.011616|-0.002845|14020.8148834|14989.7069627|478|383|33.30559842|35.59996259
2022-01-16 13:50:18|6823327|6824324|2016-02-18 23:11:32|2016-02-19 01:14:02|420.64000000|421.22000000|70364.8145888|102699.320683|498|500|167.10214962|243.79387089|0.007126|-0.004103|13213.9814738|19995.0268286|420|388|31.37643964|47.46774103
2022-01-16 13:50:19|6824325|6825322|2016-02-19 01:14:30|2016-02-19 02:18:32|421.22000000|421.52000000|48587.366131|56383.6458916|569|429|115.393246|133.86979932|0.008707|-0.007297|10509.7626994|14192.7600321|518|362|24.95452874|33.69299902
2022-01-16 13:50:19|6825323|6826320|2016-02-19 02:18:32|2016-02-19 04:07:02|421.53000000|421.62000000|72171.9432742|87741.931918|566|432|171.20338463|208.13065695|0.005192|-0.004921|11151.1617921|15209.06472|500|330|26.44867921|36.07136087
2022-01-16 13:50:19|6826321|6827318|2016-02-19 04:07:02|2016-02-19 05:01:32|421.63000000|421.52000000|27182.3236505|24563.679859|687|311|64.53340327|58.28643464|0.006368|-0.008628|10422.6417589|9271.26629771|659|284|24.74107374|22.00032729
2022-01-16 13:50:19|6827319|6828316|2016-02-19 05:01:32|2016-02-19 06:13:31|421.53000000|420.06000000|28777.5023859|60052.2877494|581|417|68.36777245|142.43443962|0.007417|-0.014082|10539.3778068|10120.9266459|559|360|25.02565318|24.01613978
2022-01-16 13:50:19|6828317|6829314|2016-02-19 06:13:31|2016-02-19 07:14:52|420.05000000|416.45000000|56054.8151845|37927.3120666|760|238|133.87749558|90.52143277|-0.001268|-0.019668|10561.8267948|9023.80952614|669|184|25.21190107|21.53098077
2022-01-16 13:50:19|6829315|6830312|2016-02-19 07:14:52|2016-02-19 08:34:05|416.45000000|419.41000000|34506.8170596|69889.8083672|314|684|82.69494943|167.14736|0.032818|-0.004950|5644.78203949|12402.3678511|269|590|13.51743594|29.66299142
2022-01-16 13:50:20|6830313|6831310|2016-02-19 08:34:05|2016-02-19 10:01:02|419.41000000|418.38000000|65919.4393373|31710.5195569|695|303|157.56250056|75.70504|0.009194|-0.018217|13666.4772281|6217.81408677|624|262|32.64343213|14.85105102
2022-01-16 13:50:20|6831311|6832308|2016-02-19 10:01:02|2016-02-19 12:07:02|418.39000000|419.23000000|50393.3667717|42186.1176283|369|629|120.53093365|100.86263848|0.005353|-0.001267|6613.06348339|13850.1485364|300|576|15.81455713|33.1129614
2022-01-16 13:50:20|6832309|6833306|2016-02-19 12:07:02|2016-02-19 13:29:02|419.22000000|420.44000000|43218.4836921|35221.8984205|483|515|102.96432659|83.856716|0.012549|-0.003994|6388.16329558|11858.7989444|432|474|15.21565823|28.23128421
2022-01-16 13:50:20|6833307|6834304|2016-02-19 13:29:02|2016-02-19 14:14:31|420.44000000|420.89000000|26211.8038733|43002.4835758|410|588|62.37524756|102.25289604|0.011595|-0.004552|6828.09173968|14863.3360091|393|531|16.24411296|35.3440741
2022-01-16 13:50:20|6834305|6835302|2016-02-19 14:14:31|2016-02-19 14:59:26|420.88000000|420.39000000|98615.5223751|27218.0454875|689|309|234.66703764|64.70617507|0.014827|-0.028255|10003.6212461|7195.88054898|609|282|23.7840758|17.09859941
2022-01-16 13:50:20|6835303|6836300|2016-02-19 14:59:34|2016-02-19 16:04:02|420.22000000|418.56000000|99163.5557789|44257.808226|665|333|236.19126573|105.37137586|0.009525|-0.024334|18456.940345|12336.3300836|544|283|43.99096252|29.37668709
2022-01-16 13:50:20|6836301|6837298|2016-02-19 16:04:02|2016-02-19 17:33:32|418.59000000|418.52000000|46311.6869882|66405.2466278|466|532|110.65034437|158.62086014|0.008153|-0.009310|7708.62846041|17200.9013773|431|428|18.42511428|41.08937607
2022-01-16 13:50:20|6837299|6838296|2016-02-19 17:33:32|2016-02-19 19:17:33|418.53000000|418.31000000|117869.980304|114736.710582|493|505|281.85509136|274.24054768|0.000684|-0.003812|11708.4597585|15933.930291|405|384|27.98682443|38.08046715
2022-01-16 13:50:20|6838297|6839294|2016-02-19 19:17:33|2016-02-19 21:34:32|418.31000000|418.19000000|152956.113726|132870.255934|604|394|365.55789195|317.47169593|-0.001365|0.000847|22052.4090851|13331.0657743|492|281|52.69427041|31.85458244
2022-01-16 13:50:21|6839295|6840292|2016-02-19 21:34:32|2016-02-19 22:45:44|418.19000000|418.59000000|111573.758998|201084.688518|402|596|266.47241198|480.04708175|0.019685|-0.015420|13194.856804|18674.5503492|341|466|31.51701823|44.59590606
2022-01-16 13:50:21|6840293|6841290|2016-02-19 22:45:44|2016-02-19 23:54:20|418.60000000|420.39000000|50813.5542226|114398.290139|396|602|121.16375624|272.60857327|0.014660|-0.002173|10702.5306409|16358.5749331|338|529|25.52670697|39.00386134
2022-01-16 13:50:21|6841291|6842288|2016-02-19 23:54:25|2016-02-20 00:41:02|420.40000000|422.00000000|59141.0991607|219811.85393|385|613|140.20896837|521.20317911|0.017215|-0.007707|8654.63265199|15227.0513667|327|480|20.51832731|36.13493514
2022-01-16 13:50:21|6842289|6843286|2016-02-20 00:41:32|2016-02-20 02:40:32|422.00000000|422.42000000|47256.1973302|152189.200923|531|467|111.98576144|360.48479505|0.001658|-0.001704|12796.48868|11899.5093638|469|350|30.32045831|28.18582137
2022-01-16 13:50:21|6843287|6844284|2016-02-20 02:40:32|2016-02-20 03:36:33|422.42000000|423.39000000|26443.4390075|211508.499951|456|542|62.46975404|500.02485394|0.009696|-0.003393|9535.9184778|14373.8005259|426|412|22.52569164|33.96839267
2022-01-16 13:50:21|6844285|6845282|2016-02-20 03:36:33|2016-02-20 04:47:02|423.39000000|424.02000000|41358.6372185|231691.840643|481|517|97.60273954|546.48145145|0.010685|-0.004062|11689.0418486|12584.7935509|439|422|27.57996432|29.68654797
2022-01-16 13:50:21|6845283|6846280|2016-02-20 04:47:02|2016-02-20 06:12:02|424.02000000|425.00000000|56861.8251731|80594.7594687|527|471|134.08580399|189.88959037|0.008187|-0.002357|11192.1140784|13968.4524409|458|394|26.40313917|32.91999977
2022-01-16 13:50:21|6846281|6847278|2016-02-20 06:12:02|2016-02-20 07:22:06|425.00000000|425.07000000|40867.9878488|60637.9561876|613|385|96.24585248|142.76862956|0.010393|-0.010385|12466.9122041|11400.3385435|574|326|29.35990905|26.84459286
2022-01-16 13:50:21|6847279|6848276|2016-02-20 07:22:06|2016-02-20 09:02:50|425.07000000|425.88000000|33445.3019022|67573.2740714|476|522|78.54258553|158.68482792|0.009883|-0.005056|11577.6227556|11987.9380924|429|445|27.18803353|28.15469401
2022-01-16 13:50:21|6848277|6849274|2016-02-20 09:02:50|2016-02-20 10:16:32|425.88000000|428.70000000|61007.6768797|121221.7283|459|539|142.43264693|283.35945883|0.026432|-0.003905|10709.7421587|13373.9131704|401|447|24.96586686|31.2604622
2022-01-16 13:50:21|6849275|6850272|2016-02-20 10:16:32|2016-02-20 11:53:21|428.70000000|431.09000000|54242.0525844|111397.369063|425|573|125.98853744|258.44339672|0.016269|-0.004087|9338.71271077|15650.3823458|370|488|21.67791207|36.32396756
2022-01-16 13:50:22|6850273|6851270|2016-02-20 11:53:21|2016-02-20 13:07:02|431.09000000|432.79000000|60273.443627|38725.3147828|513|485|139.35469067|89.5263895|0.019956|-0.012530|13787.619059|11895.6259289|455|448|31.89240306|27.51824082
2022-01-16 13:50:22|6851271|6852268|2016-02-20 13:07:02|2016-02-20 14:41:02|432.79000000|431.42000000|112194.558084|69952.1292531|659|339|259.31145657|161.63001861|0.001695|-0.007808|9585.89015821|12891.2042314|554|282|22.16695621|29.79497343
2022-01-16 13:50:22|6852269|6853266|2016-02-20 14:41:02|2016-02-20 15:47:32|431.42000000|430.58000000|99466.5563002|105378.227591|569|429|230.95855161|244.52330435|0.002712|-0.008020|13186.08221|11110.6935874|486|326|30.61925004|25.79001275
2022-01-16 13:50:22|6853267|6854264|2016-02-20 15:47:32|2016-02-20 16:45:31|430.53000000|434.89000000|53337.0362999|226411.718912|219|779|123.26152426|522.80722678|0.024621|0.000919|5724.6759723|20909.8818454|172|635|13.22320469|48.27774231
2022-01-16 13:50:22|6854265|6855262|2016-02-20 16:45:31|2016-02-20 17:25:01|434.90000000|439.25000000|42933.8464194|185666.671491|315|683|98.02899269|424.60496848|0.021152|0.000472|8172.20616508|22529.7276565|268|570|18.64213079|51.50127405
2022-01-16 13:50:22|6855263|6856260|2016-02-20 17:25:01|2016-02-20 18:17:47|439.26000000|439.97000000|69243.5638255|93901.4416382|535|463|157.61560374|213.66172806|0.016365|-0.012893|19485.2128955|10642.7451888|472|388|44.33284482|24.21455558
2022-01-16 13:50:22|6856261|6857258|2016-02-20 18:17:56|2016-02-20 18:55:15|439.97000000|443.05000000|80789.6765172|82156.9913703|394|604|183.8636459|186.59016502|0.035947|-0.007977|8308.29020264|15802.4281639|310|533|18.9021559|35.88698929
2022-01-16 13:50:22|6857259|6858256|2016-02-20 18:55:15|2016-02-20 19:27:01|443.05000000|442.71000000|71797.0294549|80165.1446558|558|440|162.35916867|181.43006692|0.029067|-0.029630|15828.9273559|11065.0924142|494|380|35.79959133|25.00932986
2022-01-16 13:50:22|6858257|6859254|2016-02-20 19:27:01|2016-02-20 19:54:32|442.67000000|442.46000000|67402.4903636|86533.2755446|567|431|152.27931506|195.28196806|0.016938|-0.018637|13303.7007122|11342.882009|510|370|30.05138506|25.60235764
2022-01-16 13:50:22|6859255|6860252|2016-02-20 19:54:32|2016-02-20 20:49:14|442.56000000|441.37000000|109599.878163|70445.7845438|629|369|247.8929298|159.03918755|0.009635|-0.017526|15927.6425308|9426.67514975|549|315|36.00173966|21.28423647
2022-01-16 13:50:22|6860253|6861250|2016-02-20 20:49:32|2016-02-20 21:29:04|441.37000000|439.54000000|114384.46426|60390.8968439|637|361|260.47816665|137.48333865|0.017124|-0.033277|10307.8834742|10166.7141036|566|324|23.42799515|23.14021928
2022-01-16 13:50:22|6861251|6862248|2016-02-20 21:29:04|2016-02-20 22:00:44|439.57000000|437.36000000|104572.811372|44264.512547|567|431|238.34252561|100.59216495|0.018759|-0.033855|10662.5477748|12662.4696294|468|381|24.26655571|28.78440277
2022-01-16 13:50:23|6862249|6863246|2016-02-20 22:00:44|2016-02-20 23:06:02|437.29000000|441.84000000|63890.0689564|67741.7418886|397|601|145.47900684|154.134222|0.027448|0.002666|25752.2330865|19723.8743478|359|530|58.4969932|44.87147211
2022-01-16 13:50:23|6863247|6864244|2016-02-20 23:06:02|2016-02-20 23:53:35|441.84000000|438.14000000|37282.6924687|39947.0734982|726|272|84.56022745|90.4970064|-0.005883|-0.010582|24793.7770434|9169.15943848|709|231|56.16114123|20.79385566
2022-01-16 13:50:23|6864245|6865242|2016-02-20 23:53:35|2016-02-21 00:43:31|438.16000000|438.50000000|65657.7199387|62164.9602146|521|477|149.82102561|141.67625389|0.012576|-0.008224|12644.3119544|11755.0724135|460|427|28.81856655|26.78169361
2022-01-16 13:50:23|6865243|6866240|2016-02-21 00:43:31|2016-02-21 01:32:47|438.48000000|436.44000000|115923.376706|57161.2564343|602|396|265.46591088|130.96309637|0.007787|-0.018350|15717.3645159|11619.7243273|471|345|35.9799088|26.60608046
2022-01-16 13:50:23|6866241|6867238|2016-02-21 01:32:47|2016-02-21 02:48:32|436.44000000|440.01000000|77479.7931749|107377.312939|471|527|177.00801156|244.78691309|0.017585|0.002793|24181.7528052|16702.075565|412|414|55.18152986|38.09400548
2022-01-16 13:50:23|6867239|6868236|2016-02-21 02:48:32|2016-02-21 04:10:03|440.01000000|440.19000000|20902.8107035|54788.155956|507|491|47.49859969|124.30932717|0.023001|-0.021186|9514.48957833|10628.3810725|491|435|21.61899827|24.12983977
2022-01-16 13:50:23|6868237|6869234|2016-02-21 04:10:03|2016-02-21 05:23:32|440.19000000|439.22000000|24241.8309962|35924.217427|622|376|55.19070373|81.72926418|0.008337|-0.013705|18021.8171631|9887.362277|608|338|41.02207882|22.4907654
2022-01-16 13:50:23|6869235|6870232|2016-02-21 05:23:32|2016-02-21 07:06:31|439.22000000|440.19000000|77978.1647402|84528.5602578|543|455|177.32130327|192.3193579|0.019672|-0.014069|25066.5357172|12047.9787842|493|390|57.02434323|27.39441493
2022-01-16 13:50:23|6870233|6871230|2016-02-21 07:07:02|2016-02-21 08:05:33|440.08000000|446.24000000|55918.8483737|120338.074393|272|726|125.92587623|270.28397064|0.039272|-0.002224|5649.36552284|17560.4527161|213|629|12.67602315|39.53325587
2022-01-16 13:50:23|6871231|6872228|2016-02-21 08:06:02|2016-02-21 08:57:02|446.34000000|444.86000000|69250.2640921|61103.2439144|518|480|155.11226542|136.71839356|0.028650|-0.039881|9594.96130337|9622.89391142|468|416|21.50202515|21.54705516
2022-01-16 13:50:23|6872229|6873226|2016-02-21 08:57:02|2016-02-21 10:16:32|444.85000000|444.17000000|87709.9209691|21665.0292143|597|401|197.25898258|48.62931985|0.004666|-0.004889|10711.6622398|7131.67260059|521|378|24.06852862|16.01256985
2022-01-16 13:50:24|6873227|6874224|2016-02-21 10:16:32|2016-02-21 12:13:34|444.16000000|442.33000000|77354.7219872|57976.8587069|602|396|173.93336397|130.25789758|0.007734|-0.006683|8824.64328808|8429.65672797|540|348|19.84788045|18.93876804
2022-01-16 13:50:25|6874225|6875222|2016-02-21 12:13:34|2016-02-21 12:32:16|442.33000000|436.10000000|113741.116113|11553.4143193|726|272|259.13705203|26.31733677|0.035027|-0.095289|14379.3604942|6055.1939367|640|260|32.77380182|13.79412811
2022-01-16 13:50:25|6875223|6876220|2016-02-21 12:32:16|2016-02-21 12:39:31|436.09000000|430.57000000|133468.341017|65274.1023222|746|252|308.70591291|151.27495318|-0.033391|-0.007976|17239.963676|5009.07153736|629|182|39.98395024|11.61786071
2022-01-16 13:50:25|6876221|6877218|2016-02-21 12:39:31|2016-02-21 12:58:24|430.57000000|430.20000000|73356.4152578|39230.9578014|558|440|169.80401516|90.77862564|0.003285|-0.010152|10734.7433262|9922.24521215|464|402|24.85148502|22.92095736
2022-01-16 13:50:25|6877219|6878216|2016-02-21 12:58:24|2016-02-21 13:35:58|430.20000000|432.33000000|71366.0673601|50723.7948438|460|538|165.56066492|117.57215374|0.028935|-0.010235|9685.62904034|10307.8091661|411|495|22.42022698|23.84735819
2022-01-16 13:50:25|6878217|6879214|2016-02-21 13:35:58|2016-02-21 14:12:32|432.32000000|431.76000000|39164.535809|40757.3138138|559|439|90.77688165|94.31218|-0.001529|-0.003750|12797.8727636|9062.93235371|509|405|29.64790054|20.97325061
2022-01-16 13:50:25|6879215|6880212|2016-02-21 14:12:32|2016-02-21 14:45:03|431.77000000|429.00000000|74318.6642903|50589.862933|686|312|173.34307038|117.89355991|0.013846|-0.038522|12813.8349597|5302.40593682|602|261|29.86671024|12.34221706
2022-01-16 13:50:25|6880213|6881210|2016-02-21 14:45:03|2016-02-21 15:20:00|428.96000000|429.17000000|101289.609728|36822.7849225|602|396|235.68686245|85.67890952|0.042332|-0.033352|13189.6738894|7429.12093582|501|349|30.69989826|17.2786556
2022-01-16 13:50:25|6881211|6882208|2016-02-21 15:20:00|2016-02-21 15:53:02|429.17000000|429.39000000|43834.3274805|43515.041551|562|436|102.43264295|101.37353|0.018301|-0.024713|8580.72869633|9603.293404|502|397|20.01866018|22.38319
2022-01-16 13:50:26|6882209|6883206|2016-02-21 15:53:02|2016-02-21 16:29:30|429.40000000|432.75000000|13142.8247946|75756.2632826|308|690|30.47172586|175.52629179|0.037847|-0.000441|5286.03231664|14849.3824514|297|596|12.26335586|34.42979747
2022-01-16 13:50:26|6883207|6884204|2016-02-21 16:29:30|2016-02-21 17:14:02|432.77000000|433.34000000|20105.1883092|65077.7455571|512|486|46.31218736|149.68962615|0.020277|-0.015521|10693.9751904|17290.0563076|500|438|24.63223351|39.76783485
2022-01-16 13:50:26|6884205|6885202|2016-02-21 17:14:02|2016-02-21 18:05:02|433.34000000|434.48000000|33527.0141088|35278.5458098|458|540|77.23208924|81.23038509|0.017248|-0.008470|8984.67403017|13333.5889426|419|497|20.68799888|30.70435415
2022-01-16 13:50:26|6885203|6886200|2016-02-21 18:05:02|2016-02-21 18:46:03|434.47000000|433.97000000|27392.2558202|22955.3234461|555|443|63.1422467|52.88826195|0.011955|-0.016121|8564.93101875|7894.5274894|518|411|19.74074946|18.19185932
2022-01-16 13:50:26|6886201|6887198|2016-02-21 18:46:03|2016-02-21 19:47:32|433.96000000|433.39000000|22801.0541399|43738.5482495|582|416|52.60557474|100.8458827|0.011142|-0.015110|8807.85854213|9380.0572938|559|358|20.32184789|21.63261029
2022-01-16 13:50:26|6887199|6888196|2016-02-21 19:47:32|2016-02-21 20:38:33|433.39000000|438.86000000|30319.206737|63968.1461932|302|696|69.8513033|146.50251493|0.049556|-0.001183|7874.81542419|13942.1119086|272|639|18.07296076|31.9629304
2022-01-16 13:50:26|6888197|6889194|2016-02-21 20:38:33|2016-02-21 21:09:02|438.85000000|437.81000000|87514.3169619|24205.6549724|683|315|199.59194627|55.1348264|0.008264|-0.017595|18543.0721655|6565.43406675|594|280|42.29551907|14.95787124
2022-01-16 13:50:26|6889195|6890192|2016-02-21 21:09:02|2016-02-21 21:32:05|437.82000000|438.28000000|39078.7202739|25335.0610978|559|439|89.56038583|58.02283903|0.030246|-0.027209|20062.3192833|7445.25509078|525|401|45.96585814|17.0468608
2022-01-16 13:50:26|6890193|6891190|2016-02-21 21:32:05|2016-02-21 22:32:22|438.33000000|438.37000000|26679.2647573|47927.9517404|426|572|60.85866259|109.26156973|0.013612|-0.013249|7712.78570288|14164.4418454|405|526|17.59412538|32.29808326
2022-01-16 13:50:26|6891191|6892188|2016-02-21 22:32:22|2016-02-21 23:00:03|438.37000000|438.29000000|22678.1545115|25762.9705109|579|419|51.82069146|58.75127733|0.027787|-0.035493|8477.17839306|7860.93903685|552|385|19.36219732|17.93163118
2022-01-16 13:50:26|6892189|6893186|2016-02-21 23:00:03|2016-02-21 23:52:32|438.33000000|438.22000000|34335.2272284|40245.6455015|566|432|78.38713748|91.82679084|0.010358|-0.011491|9451.98048325|10170.7385362|511|390|21.57804051|23.20628765
2022-01-16 13:50:27|6893187|6894184|2016-02-21 23:52:59|2016-02-22 00:42:02|438.22000000|436.59000000|65408.0617063|29225.7212399|537|461|150.00354566|66.92356487|0.022736|-0.040815|7114.2548928|10847.8543122|485|429|16.28215296|24.8375928
2022-01-16 13:50:27|6894185|6895182|2016-02-22 00:42:16|2016-02-22 01:26:02|436.59000000|435.38000000|32868.4408748|25067.7792019|631|367|75.42627443|57.4759333|0.012350|-0.021778|11686.548785|9349.82682863|582|331|26.81808107|21.4383858
2022-01-16 13:50:27|6895183|6896180|2016-02-22 01:26:02|2016-02-22 02:18:32|435.36000000|432.71000000|49983.3696181|29619.0014351|670|328|115.05464701|68.1111142|0.002761|-0.011028|12289.3228492|6899.9030233|624|286|28.28997011|15.86954984
2022-01-16 13:50:27|6896181|6897178|2016-02-22 02:18:32|2016-02-22 02:46:02|432.70000000|432.50000000|92505.8409371|13156.2923497|542|456|214.10816503|30.42346677|0.010968|-0.014543|13775.2428984|9331.87590822|468|446|31.88762373|21.58654981
2022-01-16 13:50:27|6897179|6898176|2016-02-22 02:46:02|2016-02-22 03:52:03|432.52000000|435.10000000|53053.1160237|38999.2116228|323|675|122.10479744|89.8295547|0.026673|-0.003220|8501.56049728|18101.0035799|283|637|19.58432804|41.69467931
2022-01-16 13:50:27|6898177|6899174|2016-02-22 03:52:03|2016-02-22 05:23:33|435.10000000|434.82000000|33581.8374943|46049.0532046|548|450|77.1744537|105.77104074|0.004865|-0.007157|18995.7681594|14460.5478308|518|413|43.65023338|33.215733
2022-01-16 13:50:27|6899175|6900172|2016-02-22 05:23:33|2016-02-22 06:22:31|434.84000000|434.55000000|24546.6514692|39214.3705899|564|434|56.42559572|90.07525009|0.019984|-0.023378|14104.1363013|11155.7898543|541|396|32.42023383|25.6283485
2022-01-16 13:50:27|6900173|6901170|2016-02-22 06:22:31|2016-02-22 07:44:02|434.54000000|435.02000000|54220.1118728|38915.5471535|564|434|124.73166711|89.5855809|0.020876|-0.015342|16369.2000831|9660.89150041|497|393|37.68956502|22.23846259
2022-01-16 13:50:27|6901171|6902168|2016-02-22 07:44:02|2016-02-22 08:58:03|434.97000000|435.82000000|31664.5804985|54684.9743804|467|531|72.71530801|125.51863735|0.019863|-0.012582|10524.4625076|12702.1212264|439|481|24.1815328|29.15810019
2022-01-16 13:50:27|6902169|6903166|2016-02-22 08:58:03|2016-02-22 10:32:02|435.80000000|434.06000000|54466.0767989|15021.2659708|690|308|125.3183104|34.50708075|0.021790|-0.043022|10236.4132384|6969.47367216|650|295|23.55747017|16.0155646
2022-01-16 13:50:28|6903167|6904164|2016-02-22 10:32:02|2016-02-22 11:55:03|434.06000000|435.35000000|54173.5016819|42940.9056666|420|578|124.571916|98.61554352|0.033624|-0.018935|7633.49553038|14153.0047461|367|539|17.54882237|32.522695
2022-01-16 13:50:28|6904165|6905162|2016-02-22 11:55:03|2016-02-22 13:39:18|435.34000000|436.14000000|60554.4650146|54291.5939685|509|489|138.89806167|124.48173025|0.006824|-0.000053|10262.2718385|12580.6337954|465|422|23.53672434|28.85065847
2022-01-16 13:50:28|6905163|6906160|2016-02-22 13:39:18|2016-02-22 15:07:34|436.13000000|437.99000000|22643.1461535|68254.7820305|501|497|51.73314137|155.89026974|0.023998|-0.006842|8972.52638838|12363.466632|474|434|20.49757544|28.23820142
2022-01-16 13:50:28|6906161|6907158|2016-02-22 15:07:34|2016-02-22 15:59:32|437.98000000|436.95000000|111063.09818|61054.4540897|738|260|253.96713646|139.44553424|0.009993|-0.020475|14236.6948031|6281.97221256|644|199|32.55817944|14.35487932
2022-01-16 13:50:28|6907159|6908156|2016-02-22 15:59:32|2016-02-22 16:41:02|436.96000000|436.91000000|72363.6971773|27714.3508136|597|401|165.57934|63.34216078|0.019593|-0.020174|10020.5698613|12282.1406451|552|374|22.92168293|28.0801785
2022-01-16 13:50:28|6908157|6909154|2016-02-22 16:41:02|2016-02-22 17:59:04|436.92000000|437.13000000|68444.2781843|61117.6804788|540|458|156.52252|139.64984938|0.006721|-0.006228|9516.59268724|13033.1718684|483|385|21.75874047|29.78541001
2022-01-16 13:50:28|6909155|6910152|2016-02-22 17:59:32|2016-02-22 19:19:32|437.00000000|437.40000000|103130.380815|81234.3370089|609|389|235.74862825|185.56506716|0.007497|-0.004189|9358.61933985|11052.1278215|540|302|21.39540481|25.25362151
2022-01-16 13:50:28|6910153|6911150|2016-02-22 19:19:32|2016-02-22 20:05:03|437.39000000|438.07000000|51097.9532944|43535.6246959|608|390|116.81196538|99.45228183|0.018507|-0.011629|11351.1191545|9495.40890328|553|340|25.94785286|21.69282386
2022-01-16 13:50:28|6911151|6912148|2016-02-22 20:05:03|2016-02-22 21:31:09|438.10000000|438.29000000|65470.3052176|80988.8154263|600|398|149.301115|184.71409076|0.006721|-0.005828|10243.4183834|10672.1615057|538|324|23.36387045|24.33486615
2022-01-16 13:50:28|6912149|6913146|2016-02-22 21:31:09|2016-02-22 22:02:33|438.29000000|436.83000000|51530.3500266|30962.3393856|565|433|117.85404999|70.75049305|0.015707|-0.037895|9691.31756528|12960.8447055|507|393|22.14713363|29.60861212
2022-01-16 13:50:28|6913147|6914144|2016-02-22 22:02:33|2016-02-22 22:42:35|436.83000000|436.24000000|51433.3991677|42999.1979423|528|470|117.95190148|98.55867085|0.008209|-0.016552|11388.285195|14150.9968809|472|428|26.11543246|32.43496456
2022-01-16 13:50:29|6914145|6915142|2016-02-22 22:42:35|2016-02-22 23:31:32|436.25000000|437.40000000|24202.6318209|43820.8865133|409|589|55.4465436|100.32605588|0.015220|-0.008586|9741.67015031|14278.6722424|385|532|22.31317715|32.69227984
2022-01-16 13:50:29|6915143|6916140|2016-02-22 23:31:32|2016-02-23 00:11:33|437.40000000|437.69000000|26007.6011892|46253.4506793|500|498|59.4766694|105.72399809|0.010732|-0.007499|10090.9292534|11687.8778926|464|449|23.07719088|26.717836
2022-01-16 13:50:29|6916141|6917138|2016-02-23 00:11:33|2016-02-23 01:01:02|437.69000000|438.86000000|30795.256644|100264.945408|396|602|70.35083998|228.69821508|0.024992|-0.010332|7560.79464651|11638.2648233|357|509|17.26824049|26.55837715
2022-01-16 13:50:29|6917139|6918136|2016-02-23 01:01:02|2016-02-23 01:50:53|438.85000000|439.94000000|27459.14686|90355.1645715|451|547|62.52434737|205.52895215|0.018125|-0.009437|10467.9558406|13490.9754698|428|449|23.82293302|30.69948998
2022-01-16 13:50:29|6918137|6919134|2016-02-23 01:50:53|2016-02-23 02:45:32|439.96000000|440.03000000|76462.7054713|121603.963604|535|463|173.67068339|276.12928563|0.007106|-0.007333|15407.3176768|12250.0191202|477|365|34.98632116|27.81473764
2022-01-16 13:50:29|6919135|6920132|2016-02-23 02:45:32|2016-02-23 03:55:02|440.03000000|438.84000000|68475.8122116|105630.192373|590|408|155.75624043|240.19792283|0.004445|-0.010593|10969.6254913|10115.8435934|522|324|24.94431452|22.99619096
2022-01-16 13:50:29|6920133|6921130|2016-02-23 03:55:31|2016-02-23 05:12:32|438.84000000|439.04000000|43430.4019734|67989.5245226|471|527|98.95781441|154.8357909|0.006945|-0.005911|9399.2117426|11165.1098107|430|448|21.41256013|25.42949159
2022-01-16 13:50:29|6921131|6922128|2016-02-23 05:12:32|2016-02-23 06:24:23|439.04000000|437.48000000|142065.995236|52791.0124607|586|412|324.11884|120.2918853|0.005744|-0.017997|8013.95646148|10054.6319357|462|351|18.28113137|22.91442
2022-01-16 13:50:29|6922129|6923126|2016-02-23 06:24:24|2016-02-23 06:59:39|437.48000000|436.34000000|92872.7031203|45921.8611534|382|616|213.10852593|105.3824535|0.006062|-0.015617|6378.27866497|9247.62353254|316|572|14.62475097|21.21070705
2022-01-16 13:50:29|6923127|6924124|2016-02-23 06:59:39|2016-02-23 07:39:01|436.34000000|434.45000000|76794.6582827|30964.6070192|383|615|176.36200991|71.10328235|0.001675|-0.018028|6336.16033769|8337.28980721|310|584|14.55676763|19.14401586
2022-01-16 13:50:30|6924125|6925122|2016-02-23 07:39:01|2016-02-23 08:15:02|434.44000000|427.99000000|130408.208598|25012.8283713|760|238|301.62407608|57.88582179|-0.005362|-0.068478|15425.9802128|6665.26776584|660|219|35.70274476|15.411377
2022-01-16 13:50:31|6925123|6926120|2016-02-23 08:15:02|2016-02-23 08:29:27|428.01000000|420.43000000|87898.2205294|34876.5322067|673|325|207.38768403|82.18951504|-0.021692|-0.059084|13617.4141449|6695.15507374|603|300|32.07477981|15.69713412
2022-01-16 13:50:31|6926121|6927118|2016-02-23 08:29:27|2016-02-23 09:22:49|420.42000000|421.96000000|193981.453022|78339.6334381|433|565|460.81014622|185.65444668|0.023557|-0.014073|7701.78813612|15010.5309766|321|490|18.23926065|35.5576352
2022-01-16 13:50:31|6927119|6928116|2016-02-23 09:22:49|2016-02-23 10:38:31|421.96000000|424.40000000|47720.2797107|68512.3933187|382|616|112.86497695|162.05701349|0.022105|-0.008110|8143.68310077|12214.5745255|331|552|19.26541174|28.88667905
2022-01-16 13:50:31|6928117|6929114|2016-02-23 10:38:31|2016-02-23 11:53:43|424.41000000|419.89000000|90655.7761936|33886.0717959|633|365|214.86516263|79.83572186|0.005380|-0.021116|10783.6620472|9283.00702183|551|326|25.47003902|21.84174448
2022-01-16 13:50:31|6929115|6930112|2016-02-23 11:53:43|2016-02-23 12:34:02|419.89000000|421.18000000|79053.2560957|26635.530129|454|544|188.11737499|63.09167554|0.016045|-0.006959|11720.1391394|14322.9246191|409|518|27.80163733|33.9422628
2022-01-16 13:50:31|6930113|6931110|2016-02-23 12:34:02|2016-02-23 13:40:02|421.19000000|421.82000000|75656.178726|45795.9137445|450|548|179.37315725|108.51688683|0.013137|-0.009090|10515.3824856|14682.8974942|358|492|24.92565555|34.79386256
2022-01-16 13:50:31|6931111|6932108|2016-02-23 13:40:25|2016-02-23 14:45:10|421.75000000|422.70000000|38867.2097505|42601.306457|405|593|92.05051704|100.84608936|0.013452|-0.007096|7839.28542005|11629.3529393|356|542|18.56549882|27.53298859
2022-01-16 13:50:31|6932109|6933106|2016-02-23 14:45:10|2016-02-23 15:31:02|422.71000000|423.37000000|23304.9082529|30035.2184439|443|555|55.0840907|70.97257886|0.020098|-0.013292|7137.25520174|11405.8725724|419|516|16.87301598|26.95603241
2022-01-16 13:50:31|6933107|6934104|2016-02-23 15:31:32|2016-02-23 16:19:32|423.37000000|421.40000000|75282.572318|66923.1425209|555|443|178.42540242|158.32467722|0.012562|-0.027679|11716.1469135|10059.8170094|489|371|27.76634928|23.83948957
2022-01-16 13:50:31|6934105|6935102|2016-02-23 16:19:32|2016-02-23 16:38:52|421.38000000|418.20000000|159106.024771|58430.596964|702|296|379.47964477|139.01353667|0.029167|-0.085082|11454.0456777|4370.15156131|575|225|27.28711131|10.39070213
2022-01-16 13:50:32|6935103|6936100|2016-02-23 16:38:52|2016-02-23 16:56:16|418.21000000|418.74000000|118185.626499|40687.9797985|507|491|283.01286215|97.37966763|0.032392|-0.027549|12855.3021052|7983.71037738|438|446|30.77371021|19.09848618
2022-01-16 13:50:32|6936101|6937098|2016-02-23 16:56:16|2016-02-23 17:24:31|418.75000000|419.09000000|27189.8806894|42246.1641439|487|511|65.0073998|100.76278616|0.018169|-0.013983|7865.28298051|11018.3190056|448|462|18.78290605|26.28279839
2022-01-16 13:50:32|6937099|6938096|2016-02-23 17:24:31|2016-02-23 18:07:51|419.08000000|414.82000000|138539.386969|32107.7285941|728|270|332.66208203|77.00509419|0.004488|-0.039093|17689.8136237|9243.58653565|648|231|42.42066843|22.15661857
2022-01-16 13:50:32|6938097|6939094|2016-02-23 18:07:51|2016-02-23 18:55:49|414.85000000|414.72000000|87342.0666803|106335.158489|547|451|209.75592134|255.38517513|0.027085|-0.015553|9192.71011163|11087.4184875|466|339|22.07051036|26.6275334
2022-01-16 13:50:32|6939095|6940092|2016-02-23 18:55:49|2016-02-23 19:37:03|414.71000000|416.72000000|32733.0957112|71621.9566454|569|429|78.75282306|172.21292437|0.020770|-0.007190|13492.8696724|12767.8583234|526|365|32.45664898|30.68953065
2022-01-16 13:50:32|6940093|6941090|2016-02-23 19:37:03|2016-02-23 20:28:08|416.74000000|420.03000000|39091.675835|84832.609435|434|564|93.55503004|202.76849169|0.023180|0.003715|10769.932041|14431.787052|385|490|25.78148797|34.52260745
2022-01-16 13:50:32|6941091|6942088|2016-02-23 20:28:08|2016-02-23 21:16:31|420.03000000|420.21000000|27328.9403274|55630.3216758|513|485|65.05176712|132.34151578|0.010753|-0.009171|8417.70243814|7558.29743998|475|428|20.03552053|17.9807445
2022-01-16 13:50:32|6942089|6943086|2016-02-23 21:16:31|2016-02-23 22:14:03|420.19000000|419.00000000|43875.5253753|45457.8425082|531|467|104.37097712|108.03119285|0.002080|-0.012489|10266.4095483|9646.030351|473|419|24.42923258|22.93814837
2022-01-16 13:50:32|6943087|6944084|2016-02-23 22:14:03|2016-02-23 23:04:08|419.00000000|420.20000000|53485.7850291|53795.1301751|494|504|127.25511788|127.94951957|0.020554|-0.003473|11583.8642926|10313.7137783|428|441|27.56774119|24.54522879
2022-01-16 13:50:32|6944085|6945082|2016-02-23 23:04:08|2016-02-24 00:04:31|420.17000000|420.74000000|26321.192588|65777.5634522|474|524|62.66976889|156.60595634|0.004893|-0.000749|11156.2873503|14330.8785507|441|453|26.56123013|34.09823336
2022-01-16 13:50:32|6945083|6946080|2016-02-24 00:04:31|2016-02-24 01:14:13|420.82000000|425.42000000|22923.6979424|104124.217109|275|723|54.11106257|245.77676328|0.029794|-0.003496|6066.7710932|19855.6994793|248|616|14.31822311|46.86917767
2022-01-16 13:50:32|6946081|6947078|2016-02-24 01:14:13|2016-02-24 02:18:45|425.41000000|425.10000000|44024.0794333|80048.5035131|550|448|103.73758076|188.45727959|0.003181|-0.005796|9300.58320159|9963.80832773|508|369|21.9066436|23.45219868
2022-01-16 13:50:33|6947079|6948076|2016-02-24 02:18:45|2016-02-24 03:19:41|425.10000000|420.21000000|152578.428569|42473.6292454|738|260|361.98230092|100.5993802|-0.004783|-0.019211|10177.6784177|9278.17551034|627|198|24.11130821|21.98715211
2022-01-16 13:50:33|6948077|6949074|2016-02-24 03:19:51|2016-02-24 05:44:31|420.16000000|419.50000000|91275.9696991|126887.54541|486|512|217.11933481|301.6477419|0.000229|0.000716|12034.0162033|17712.3062788|395|340|28.61596645|42.10655025
2022-01-16 13:50:33|6949075|6950072|2016-02-24 05:44:32|2016-02-24 06:07:31|419.48000000|413.44000000|166556.064257|40809.451642|746|252|402.72188628|98.63988278|0.028914|-0.109302|14673.0072258|8672.79280136|625|212|35.42583339|21.02137965
2022-01-16 13:50:33|6950073|6951070|2016-02-24 06:08:01|2016-02-24 07:49:04|413.45000000|416.92000000|81260.0033301|74895.2291966|401|597|195.94209829|180.39343737|0.019327|-0.002347|10548.1036875|17690.3796128|326|507|25.42685088|42.6112408
2022-01-16 13:50:33|6951071|6952068|2016-02-24 07:49:31|2016-02-24 10:22:01|416.97000000|418.75000000|66468.3209909|59847.828647|424|574|159.17830268|143.28728497|0.010886|-0.003810|10290.0595534|18473.211562|355|494|24.64507393|44.21822801
2022-01-16 13:50:33|6952069|6953066|2016-02-24 10:22:01|2016-02-24 13:13:01|418.77000000|421.99000000|53716.3312904|146024.006687|375|623|128.03291266|348.06205077|0.018260|-0.005754|10969.5103421|16051.6724175|312|501|26.1393335|38.29088891
2022-01-16 13:50:33|6953067|6954064|2016-02-24 13:13:01|2016-02-24 14:49:30|421.99000000|421.25000000|95646.665275|106416.422441|519|479|227.25458307|252.77740298|-0.005104|0.001630|16720.5723209|17394.971179|425|372|39.74686747|41.33461661
2022-01-16 13:50:33|6954065|6955062|2016-02-24 14:49:30|2016-02-24 15:34:49|421.25000000|424.00000000|53097.9423688|75386.9307115|265|733|125.80868|178.27891974|0.029905|0.002625|7090.23777856|15380.9871354|210|646|16.79394403|36.38763455
2022-01-16 13:50:33|6955063|6956060|2016-02-24 15:34:49|2016-02-24 16:30:05|424.00000000|423.50000000|32319.7922265|76687.3909853|543|455|76.29116114|180.91622473|0.012733|-0.017022|11860.7222675|17463.2586996|511|377|28.00004031|41.20369328
2022-01-16 13:50:33|6956061|6957058|2016-02-24 16:30:05|2016-02-24 17:32:38|423.51000000|422.85000000|40408.9789707|49923.621694|670|328|95.70426274|118.04333271|0.013115|-0.023977|14893.6271208|9298.02631578|630|272|35.2391006|21.98355093
2022-01-16 13:50:33|6957059|6958056|2016-02-24 17:32:38|2016-02-24 18:15:02|422.87000000|423.22000000|76714.8993268|40410.5568974|620|378|181.30697944|95.39842571|0.011901|-0.008914|13051.8397237|11071.1860716|549|340|30.83631235|26.14074522
2022-01-16 13:50:33|6958057|6959054|2016-02-24 18:15:02|2016-02-24 18:46:03|423.23000000|423.69000000|106847.217665|97544.7958612|513|485|253.47284043|230.66127155|0.024726|-0.027266|10106.256627|15520.201677|433|404|23.94715453|36.7372249
2022-01-16 13:50:34|6959055|6960052|2016-02-24 18:46:03|2016-02-24 19:42:31|423.69000000|424.39000000|63343.4667603|120651.119496|508|490|149.34576264|284.50536142|0.013288|-0.007802|16036.9686566|12955.50067|424|387|37.79117937|30.53766897
2022-01-16 13:50:34|6960053|6961050|2016-02-24 19:42:31|2016-02-24 20:58:02|424.38000000|423.07000000|60251.3996796|132254.964127|671|327|142.22949283|311.90404844|-0.000804|-0.004385|15941.3596401|11194.2152721|589|240|37.62552913|26.41023063
2022-01-16 13:50:34|6961051|6962048|2016-02-24 20:58:02|2016-02-24 22:16:17|423.05000000|423.80000000|94323.4055525|61138.8736243|545|453|222.72519139|144.29476131|0.008686|-0.005454|10997.7849218|14099.7551978|447|377|25.97117259|33.28303157
2022-01-16 13:50:34|6962049|6963046|2016-02-24 22:16:17|2016-02-24 23:30:37|423.81000000|422.19000000|136628.347845|81251.6365127|602|396|322.96651181|191.94797494|0.003835|-0.008538|16122.7696305|12878.548331|503|302|38.10664736|30.42575621
2022-01-16 13:50:34|6963047|6964044|2016-02-24 23:30:37|2016-02-25 00:31:36|422.17000000|425.00000000|57533.9384387|123327.234519|399|599|136.0616565|290.94850921|0.026772|0.001048|9666.62330375|15445.922031|346|498|22.84602076|36.45494847
2022-01-16 13:50:34|6964045|6965042|2016-02-25 00:31:36|2016-02-25 01:04:31|425.01000000|424.91000000|39981.9858132|43134.7470385|523|475|94.0521779|101.46637775|0.028253|-0.030428|8395.45758723|8039.03453862|492|434|19.7682746|18.91813505
2022-01-16 13:50:34|6965043|6966040|2016-02-25 01:04:31|2016-02-25 01:50:54|424.91000000|424.34000000|47614.7291472|50991.2624237|550|448|111.99314039|120.06058687|0.011232|-0.015838|8972.61314534|10921.9861666|505|397|21.11208079|25.68876439
2022-01-16 13:50:34|6966041|6967038|2016-02-25 01:50:54|2016-02-25 02:47:48|424.33000000|425.74000000|15297.0883528|67116.1157895|395|603|35.93608436|157.81818215|0.019544|-0.006395|7504.29362368|11063.1058805|381|541|17.6333509|26.00167989
2022-01-16 13:50:35|6967039|6968036|2016-02-25 02:47:48|2016-02-25 03:31:18|425.72000000|424.36000000|16977.1676708|28266.6771774|600|398|39.9368109|66.47863465|0.004075|-0.012772|9513.43137565|7506.07371451|583|356|22.3800922|17.65153137
2022-01-16 13:50:35|6968037|6969034|2016-02-25 03:31:18|2016-02-25 04:33:02|424.34000000|421.87000000|59030.2234159|69707.9381071|717|281|139.62663897|165.00277508|0.002624|-0.013544|10301.2942211|6467.75333938|655|209|24.3668218|15.30320879
2022-01-16 13:50:35|6969035|6970032|2016-02-25 04:33:02|2016-02-25 05:51:31|421.87000000|419.73000000|84494.2938148|75336.0026184|583|415|200.74269879|179.06755003|0.009842|-0.020361|13002.2245403|8820.85445395|475|320|30.92627209|20.95408299
2022-01-16 13:50:35|6970033|6971030|2016-02-25 05:51:31|2016-02-25 07:31:02|419.73000000|422.95000000|37554.8594781|73856.8827694|310|688|89.18732914|175.3592807|0.023611|-0.006243|6842.17549175|17661.9195463|261|591|16.26093186|41.9375787
2022-01-16 13:50:35|6971031|6972028|2016-02-25 07:31:02|2016-02-25 09:19:58|422.95000000|425.15000000|22275.4526157|54487.8730086|342|656|52.5178464|128.36866323|0.020731|-0.007069|4686.76029588|14096.0189003|320|601|11.05040775|33.22171704
2022-01-16 13:50:35|6972029|6973026|2016-02-25 09:19:58|2016-02-25 10:51:14|425.16000000|423.96000000|61223.5373588|30114.2176841|658|340|144.43987401|70.93736812|-0.002811|-0.005727|9453.89120693|8626.18878037|599|316|22.31278401|20.33567109
2022-01-16 14:02:44|6973027|6974024|2016-02-25 10:51:14|2016-02-25 12:00:01|423.97000000|423.45000000|85006.9295374|90094.3665954|677|321|200.94782458|212.88934683|0.000231|-0.003145|11732.4116167|7577.34958623|612|280|27.72624601|17.90037698
2022-01-16 14:02:44|6974025|6975022|2016-02-25 12:00:01|2016-02-25 12:50:01|423.45000000|419.66000000|49852.5570162|34064.4904343|743|255|118.41725272|80.58746989|-0.000207|-0.020363|14983.8435844|8068.84826467|684|218|35.57556188|19.10099176
2022-01-16 14:02:44|6975023|6976020|2016-02-25 12:50:01|2016-02-25 13:42:31|419.66000000|421.39000000|98036.9161822|62160.5385948|421|577|233.30667|147.80413304|0.017557|-0.005389|5061.60729335|15726.2765987|338|512|12.03635788|37.37570583
2022-01-16 14:02:44|6976021|6977018|2016-02-25 13:43:01|2016-02-25 14:50:30|421.27000000|422.50000000|21779.5956054|36382.5780888|439|559|51.69808|86.25451035|0.008997|-0.000325|9464.56029295|15566.0857912|419|512|22.46339386|36.9100904
2022-01-16 14:02:44|6977019|6978016|2016-02-25 14:50:30|2016-02-25 15:39:02|422.51000000|421.99000000|36958.7601859|61534.9841441|541|457|87.48530648|145.58483233|0.005748|-0.009114|8187.646904|11591.9303708|498|381|19.37549245|27.42297527
2022-01-16 14:02:44|6978017|6979014|2016-02-25 15:39:02|2016-02-25 16:29:59|421.98000000|421.59000000|46560.184901|44195.0948474|577|421|110.37071953|104.72821659|0.002510|-0.004672|9323.49332236|9408.15422198|521|369|22.10073476|22.29537331
2022-01-16 14:02:44|6979015|6980012|2016-02-25 16:30:02|2016-02-25 17:25:02|421.62000000|422.57000000|36367.3772638|78045.3032222|439|559|86.16868881|184.77740652|0.013329|-0.006585|5937.61170231|12169.8407142|398|480|14.0658788|28.82057533
2022-01-16 14:02:44|6980013|6981010|2016-02-25 17:25:02|2016-02-25 18:47:04|422.57000000|422.21000000|93265.4354312|111866.763588|492|506|220.93518158|264.96801656|0.003002|-0.004146|8110.19644943|14170.2316024|406|405|19.2132101|33.5589815
2022-01-16 14:02:44|6981011|6982008|2016-02-25 18:47:04|2016-02-25 19:56:33|422.20000000|423.67000000|44793.1570849|91433.2269699|435|563|106.03280846|216.23278548|-0.004120|0.010947|7649.73795363|12139.1389666|380|488|18.10776154|28.71215855
2022-01-16 14:02:44|6982009|6983006|2016-02-25 19:56:33|2016-02-25 20:42:51|423.67000000|423.41000000|47798.7220097|70727.944636|527|471|112.7831833|167.01818637|0.013900|-0.016038|8764.64750782|10899.8533566|488|406|20.68193872|25.71338423
2022-01-16 14:02:45|6983007|6984004|2016-02-25 20:42:51|2016-02-25 21:46:33|423.40000000|423.55000000|81883.1683523|56312.3452796|609|389|193.40908924|132.95028684|0.011071|-0.008779|7990.02262817|8067.84623529|533|319|18.87220827|19.04733273
2022-01-16 14:02:45|6984005|6985002|2016-02-25 21:46:33|2016-02-25 23:14:01|423.55000000|423.34000000|86234.4291378|76218.5559104|509|489|203.92739969|180.08867816|-0.001036|-0.000671|9173.33215921|15039.664558|422|393|21.68909034|35.54036635
2022-01-16 14:02:45|6985003|6986000|2016-02-25 23:14:01|2016-02-26 00:39:25|423.36000000|421.58000000|49761.8736592|96803.837117|637|361|117.67454379|229.12143717|-0.000429|-0.008163|9505.46886258|12266.2019988|571|268|22.47146871|28.99524497
2022-01-16 14:02:45|6986001|6986998|2016-02-26 00:39:31|2016-02-26 02:33:31|421.58000000|421.58000000|87172.7109388|133052.094045|461|537|207.19797199|315.98167613|0.012018|-0.012004|9052.4286883|12725.4421317|365|397|21.49937542|30.23198998
2022-01-16 14:02:45|6986999|6987996|2016-02-26 02:34:01|2016-02-26 05:12:31|421.57000000|421.95000000|64039.1849009|146893.476116|425|573|152.06522613|348.65252719|0.003270|-0.002606|10636.9050743|16696.5116936|372|418|25.25587295|39.63217695
2022-01-16 14:02:45|6987997|6988994|2016-02-26 05:12:31|2016-02-26 07:26:51|421.95000000|423.49000000|74048.7326274|118720.33725|423|575|175.11491496|280.72628639|0.010593|-0.001311|8604.62958904|13774.0497984|367|470|20.34241844|32.5574002
2022-01-16 14:02:45|6988995|6989992|2016-02-26 07:26:51|2016-02-26 09:14:31|423.49000000|423.94000000|70536.9168291|197571.042706|539|459|166.38141149|465.79552472|0.010264|-0.005718|9569.11234879|10824.3674066|466|356|22.56883691|25.51865688
2022-01-16 14:02:45|6989993|6990990|2016-02-26 09:14:31|2016-02-26 11:24:19|423.93000000|423.94000000|41254.7297956|35996.7296672|614|384|97.34773426|84.90627837|0.006021|-0.006830|9340.12580828|12497.518875|569|350|22.03378196|29.47499198
2022-01-16 14:02:45|6990991|6991988|2016-02-26 11:24:19|2016-02-26 12:33:32|423.94000000|423.51000000|47785.8933672|40255.3902287|550|448|112.72396401|94.87853132|0.006503|-0.004877|10749.6883719|9841.09526217|502|409|25.3500653|23.19222704
2022-01-16 14:02:46|6991989|6992986|2016-02-26 12:33:32|2016-02-26 13:04:32|423.51000000|423.15000000|99157.7538886|38098.566529|654|344|234.29461572|89.93120128|0.010446|-0.007322|13798.732693|10181.0865899|571|310|32.5809626|24.02549554
2022-01-16 14:02:46|6992987|6993984|2016-02-26 13:04:32|2016-02-26 13:54:05|423.31000000|423.74000000|22575.420228|36862.158418|497|501|53.32595752|87.00377936|0.007266|-0.003019|10982.6436262|14437.6917856|470|453|25.94099859|34.07961053
2022-01-16 14:02:46|6993985|6994982|2016-02-26 13:54:05|2016-02-26 15:10:32|423.73000000|423.75000000|16644.9555591|55856.9869958|535|463|39.29946107|131.86027908|0.006082|-0.005774|9776.61678654|12137.3504512|520|400|23.08203921|28.65569378
2022-01-16 14:02:46|6994983|6995980|2016-02-26 15:11:02|2016-02-26 16:58:35|423.75000000|423.25000000|95418.3723059|135309.65589|571|427|225.32128771|319.41700228|-0.001652|-0.000378|12178.7474872|12210.4072692|481|314|28.75642887|28.82752084
2022-01-16 14:02:46|6995981|6996978|2016-02-26 16:58:35|2016-02-26 17:45:46|423.30000000|423.90000000|26646.7980351|46057.5052907|524|474|62.90337|108.67592963|0.005903|-0.000211|11747.1335267|11032.804753|491|423|27.72744643|26.03406278
2022-01-16 14:02:46|6996979|6997976|2016-02-26 17:46:03|2016-02-26 18:44:31|423.89000000|423.04000000|86998.9730962|64144.8471287|654|344|205.64613896|151.52764731|0.008530|-0.015400|10308.6350672|11473.9093573|560|277|24.36002842|27.10852243
2022-01-16 14:02:46|6997977|6998974|2016-02-26 18:44:31|2016-02-26 19:31:01|423.04000000|421.92000000|112229.560316|81376.2688902|623|375|265.30714456|192.15814488|0.008269|-0.005546|9601.81700301|8063.57862515|518|301|22.68913141|19.04027105
2022-01-16 14:02:46|6998975|6999972|2016-02-26 19:31:01|2016-02-26 20:24:34|421.91000000|422.68000000|82161.3729017|55298.2484185|462|536|194.74468329|130.87694485|0.007103|-0.001947|9684.61946888|19384.8467268|404|488|22.93434057|45.87606048
2022-01-16 14:02:46|6999973|7000970|2016-02-26 20:24:34|2016-02-26 21:18:31|422.67000000|423.66000000|36804.1123943|67176.2191339|455|543|87.10759255|158.8642643|0.011241|-0.004081|12397.6978287|11670.429346|406|469|29.34016595|27.60143112
2022-01-16 14:02:46|7000971|7001968|2016-02-26 21:18:31|2016-02-26 21:57:02|423.68000000|423.66000000|49615.2580056|63280.2746394|563|435|117.23821|149.40047984|0.001774|-0.002164|11571.4224035|12211.0853442|498|364|27.33835538|28.83355247
2022-01-16 14:02:46|7001969|7002966|2016-02-26 21:57:02|2016-02-26 22:40:47|423.67000000|426.63000000|21729.5126574|72520.8426377|249|749|51.16789|170.58511779|0.021369|0.003837|7111.8687971|14855.7283546|222|683|16.76615|34.9647743
2022-01-16 14:02:46|7002967|7003964|2016-02-26 22:40:47|2016-02-26 23:53:30|426.64000000|429.85000000|75196.8081966|252451.855698|336|662|175.28051274|589.26305952|0.019918|-0.004704|8013.94819023|14337.8390189|295|498|18.70204651|33.48754494
2022-01-16 14:02:47|7003965|7004962|2016-02-26 23:53:30|2016-02-27 00:30:02|429.85000000|434.11000000|56820.7113681|145121.58758|291|707|131.30340984|335.37997967|0.036279|-0.000072|6210.89832123|20083.021172|237|596|14.34248479|46.41264631
2022-01-16 14:02:47|7004963|7005960|2016-02-27 00:30:02|2016-02-27 00:54:01|434.12000000|433.49000000|53520.580856|37420.7969842|673|325|123.28776493|86.13324365|0.012617|-0.020324|15377.2752671|8862.91974112|600|279|35.41602963|20.41309437
2022-01-16 14:02:47|7005961|7006958|2016-02-27 00:54:01|2016-02-27 02:13:33|433.49000000|433.19000000|95553.7359284|111335.796171|494|504|220.70660326|257.09882337|0.007963|-0.008882|10726.0352887|13802.1985481|410|396|24.77538156|31.86941627
2022-01-16 14:02:47|7006959|7007956|2016-02-27 02:13:33|2016-02-27 02:56:14|433.17000000|434.38000000|50013.1634895|53287.1931058|456|542|115.34396315|122.91243379|0.020756|-0.008190|8636.69927639|12020.0544295|414|496|19.92205932|27.70406674
2022-01-16 14:02:47|7007957|7008954|2016-02-27 02:56:14|2016-02-27 03:44:01|434.36000000|433.75000000|47422.3641813|38626.9405614|606|392|109.31842982|89.05146945|0.011963|-0.017879|12242.6465714|13143.8087242|548|358|28.21203646|30.28789811
2022-01-16 14:02:47|7008955|7009952|2016-02-27 03:44:01|2016-02-27 04:36:31|433.74000000|431.96000000|80516.5788661|47570.8459833|635|363|186.04196|109.9382454|0.005965|-0.023279|11154.8578948|12520.2894773|567|317|25.76748775|28.92363475
2022-01-16 14:02:47|7009953|7010950|2016-02-27 04:36:31|2016-02-27 05:40:01|431.97000000|432.14000000|47827.2072846|79231.5971809|506|492|110.77893667|183.40790173|0.010370|-0.010914|9505.6636862|13699.2441729|470|426|22.01270926|31.71507844
2022-01-16 14:02:47|7010951|7011948|2016-02-27 05:40:31|2016-02-27 06:36:31|432.16000000|433.14000000|90938.9662946|64884.5534768|628|370|210.1649|149.8825655|0.015816|-0.009377|14582.719017|7730.83568473|529|303|33.69602|17.86180026
2022-01-16 14:02:47|7011949|7012946|2016-02-27 06:36:43|2016-02-27 07:59:01|433.10000000|432.65000000|37055.8650525|57806.4748894|688|310|85.57262942|133.47246623|0.007172|-0.008495|11015.282619|7624.88004947|635|251|25.43462492|17.60032931
2022-01-16 14:02:47|7012947|7013944|2016-02-27 07:59:01|2016-02-27 09:22:25|432.60000000|430.96000000|44578.4749005|46996.4738563|704|294|103.09134635|108.57903985|0.008057|-0.017892|15080.055337|8248.51092086|664|250|34.87440612|19.06584786
2022-01-16 14:02:47|7013945|7014942|2016-02-27 09:22:25|2016-02-27 13:02:32|430.97000000|431.07000000|64589.7639195|71698.0264251|460|538|149.90198825|166.26997608|0.004324|-0.002927|8621.315191|13967.4509426|403|465|19.99726753|32.3890537
2022-01-16 14:02:48|7014943|7015940|2016-02-27 13:02:32|2016-02-27 15:35:32|431.07000000|431.85000000|37360.8169081|73739.0806087|532|466|86.59303237|170.85461879|0.009159|-0.005791|8156.61826708|15753.6381894|504|378|18.90287709|36.50027079
2022-01-16 14:02:48|7015941|7016938|2016-02-27 15:35:32|2016-02-27 17:13:52|431.84000000|432.03000000|102104.126839|73759.0373035|549|449|236.78659956|171.12602321|0.014063|-0.012592|8423.77628325|12596.3384045|460|372|19.54447016|29.22712239
2022-01-16 14:02:48|7016939|7017936|2016-02-27 17:13:52|2016-02-27 18:34:01|432.03000000|432.74000000|71143.8135147|93670.1499207|566|432|164.4622902|216.50651789|0.012574|-0.008355|10770.6723304|11677.7108092|496|346|24.8994202|26.99684044
2022-01-16 14:02:48|7017937|7018934|2016-02-27 18:34:16|2016-02-27 19:46:34|432.74000000|431.11000000|74392.7975771|109981.503373|617|381|172.53774983|254.92408438|0.002697|-0.013826|8930.44707767|10957.2234831|546|301|20.67776015|25.3727729
2022-01-16 14:02:48|7018935|7019932|2016-02-27 19:46:34|2016-02-27 22:20:23|431.12000000|431.76000000|113907.967944|114711.009283|434|564|264.30472375|266.06990368|0.002558|-0.000394|8676.09554727|17710.4599355|370|452|20.12498299|41.0735125
2022-01-16 14:02:48|7019933|7020930|2016-02-27 22:20:23|2016-02-28 00:02:02|431.76000000|433.14000000|26387.9015348|98741.7086007|370|628|61.04841543|228.31282029|0.009600|-0.001425|6835.93016396|12738.2992697|345|541|15.80812543|29.45767072
2022-01-16 14:02:48|7020931|7021928|2016-02-28 00:02:02|2016-02-28 00:41:47|433.14000000|425.69000000|123034.298287|30558.5933337|843|155|285.84943892|70.60680393|-0.005148|-0.065821|12221.57947|5347.86254631|753|125|28.38930714|12.35224671
2022-01-16 14:02:48|7021929|7022926|2016-02-28 00:41:47|2016-02-28 01:25:03|425.64000000|424.95000000|188021.031965|101942.037133|498|500|441.13513048|239.36273276|0.012634|-0.015321|12198.7144003|10941.9704404|388|422|28.6300621|25.68302956
2022-01-16 14:02:49|7022927|7023924|2016-02-28 01:25:12|2016-02-28 02:30:31|424.96000000|425.51000000|73713.841573|68736.3802993|461|537|173.63995332|161.87292934|0.014094|-0.011205|10487.4950338|15038.886249|401|470|24.69810998|35.4152148
2022-01-16 14:02:49|7023925|7024922|2016-02-28 02:30:31|2016-02-28 04:05:03|425.51000000|426.15000000|31868.6884661|65119.5338193|523|475|74.82020761|152.92434387|0.002280|-0.000101|11385.4285099|12110.6075087|500|409|26.73990433|28.43685156
2022-01-16 14:02:49|7024923|7025920|2016-02-28 04:05:03|2016-02-28 06:49:01|426.16000000|426.50000000|49513.0454249|75022.2977046|453|545|116.265809|176.11924171|0.004911|-0.005972|8993.85574394|15781.2658287|402|451|21.11865542|37.04243043
2022-01-16 14:02:50|7025921|7026918|2016-02-28 06:49:01|2016-02-28 10:40:53|426.50000000|425.59000000|69132.5059202|67485.7637992|507|491|162.07219182|158.06915309|-0.000735|-0.002599|12363.2493182|18693.0174409|428|404|28.98013662|43.79056223
2022-01-16 14:02:50|7026919|7027916|2016-02-28 10:40:53|2016-02-28 14:16:45|425.59000000|431.55000000|52697.103993|98807.0029234|277|721|123.30267142|230.88356289|0.013614|0.002832|7347.98518952|20086.5109093|226|635|17.21682177|46.96783726
2022-01-16 14:02:50|7027917|7028914|2016-02-28 14:16:45|2016-02-28 15:04:02|431.63000000|435.42000000|53734.3603649|79415.9992959|145|853|123.87794279|183.08312042|0.032174|-0.001329|2720.9741238|13896.2990915|97|779|6.27095674|32.05281955
2022-01-16 14:02:50|7028915|7029912|2016-02-28 15:04:02|2016-02-28 15:52:17|435.43000000|433.25000000|87378.012203|54718.4182748|587|411|201.28405068|125.89970514|0.003345|-0.019253|7394.02384935|6706.6930458|513|365|17.03274947|15.44336727
2022-01-16 14:02:50|7029913|7030910|2016-02-28 15:52:17|2016-02-28 17:44:09|433.25000000|434.08000000|66996.6531112|104933.801607|409|589|154.48180329|241.8354958|0.007214|-0.003227|6732.10991952|15426.4014679|354|509|15.52224134|35.56067458
2022-01-16 14:02:50|7030911|7031908|2016-02-28 17:44:09|2016-02-28 19:06:41|434.07000000|434.66000000|120836.037212|48750.9174129|593|405|278.01272|112.19992592|0.008827|-0.005459|10171.6468116|12501.6533979|534|354|23.4201869|28.77774219
2022-01-16 14:02:50|7031909|7032906|2016-02-28 19:06:41|2016-02-28 20:06:02|434.66000000|434.47000000|73798.1561181|66524.4227601|558|440|169.81919731|153.03051342|0.011814|-0.013802|7888.5822133|12071.3187179|497|387|18.14883305|27.77196919
2022-01-16 14:02:50|7032907|7033904|2016-02-28 20:06:02|2016-02-28 20:56:02|434.48000000|434.75000000|32930.3524818|47165.0213572|513|485|75.78371784|108.48262262|0.021169|-0.018054|7922.51523133|11064.6085493|487|438|18.22849067|25.44948888
2022-01-16 14:02:50|7033905|7034902|2016-02-28 20:56:15|2016-02-28 21:49:31|434.74000000|433.83000000|68858.0027798|32904.926538|550|448|158.75845375|75.87018|0.004004|-0.009483|6217.62789092|10089.2720332|498|409|14.33549754|23.26574658
2022-01-16 14:02:50|7034903|7035900|2016-02-28 21:49:31|2016-02-28 22:45:24|433.82000000|432.00000000|37739.8060589|43040.06015|640|358|87.1411185|99.38393989|0.004777|-0.016703|8982.32446547|8584.20293434|595|314|20.74090816|19.83604391
2022-01-16 14:02:50|7035901|7036898|2016-02-28 22:45:24|2016-02-29 00:03:02|432.00000000|433.62000000|25375.3469934|73781.0703759|438|560|58.53968034|170.16130237|0.015287|-0.004543|6523.90520429|14296.266274|417|497|15.05043068|32.98929799
2022-01-16 14:02:50|7036899|7037896|2016-02-29 00:03:02|2016-02-29 00:59:33|433.62000000|432.99000000|34662.5922975|35569.8470328|532|466|80.15267878|82.25278872|0.014078|-0.019648|6415.53079665|13373.8840939|490|429|14.83519519|30.9372084
2022-01-16 14:02:51|7037897|7038894|2016-02-29 00:59:33|2016-02-29 02:13:29|432.98000000|436.80000000|68999.2572172|250631.927566|201|797|158.78094328|576.56234738|0.023344|-0.001306|4406.68323721|16382.8663977|150|664|10.13786909|37.68461263
2022-01-16 14:02:51|7038895|7039892|2016-02-29 02:13:29|2016-02-29 02:59:31|436.81000000|436.75000000|74104.8440777|64406.8018848|587|411|169.44504349|147.32298891|0.011577|-0.012509|10227.1180004|10060.2873089|505|344|23.39680913|23.01670031
2022-01-16 14:02:51|7039893|7040890|2016-02-29 02:59:31|2016-02-29 03:39:01|436.76000000|437.40000000|35363.5466261|75727.5997592|490|508|81.08286632|173.55979677|0.015894|-0.010529|11043.8422064|13500.87912|439|429|25.31373319|30.92073854
2022-01-16 14:02:51|7040891|7041888|2016-02-29 03:39:01|2016-02-29 04:41:31|437.39000000|436.91000000|69674.9350213|66235.7730577|636|362|159.2452216|151.30768988|0.009480|-0.011762|10271.4472787|10802.9944494|558|312|23.47995699|24.68471627
2022-01-16 14:02:51|7041889|7042886|2016-02-29 04:41:45|2016-02-29 06:02:34|436.98000000|436.99000000|66481.2214815|60758.4257988|640|358|152.24951026|139.107465|0.011975|-0.013144|9240.38822557|9449.1445507|565|293|21.15982219|21.63003447
2022-01-16 14:02:51|7042887|7043884|2016-02-29 06:02:34|2016-02-29 07:28:32|437.02000000|437.49000000|47158.3348897|44893.8972474|564|434|107.89123007|102.67421449|0.020461|-0.016512|10127.0160811|11528.2244278|528|391|23.17492461|26.37434862
2022-01-16 14:02:51|7043885|7044882|2016-02-29 07:28:32|2016-02-29 08:43:07|437.49000000|436.50000000|121316.283077|45334.6442699|627|371|278.21291941|103.93482765|0.025416|-0.032164|8054.85052872|9021.78681109|549|336|18.47187868|20.70358479
2022-01-16 14:02:51|7044883|7045880|2016-02-29 08:43:07|2016-02-29 10:30:31|436.50000000|437.00000000|99407.3891889|58041.9589827|555|443|227.95112995|133.04613588|0.012733|-0.012634|8304.89411579|9416.32286686|451|384|19.041079|21.57572873
2022-01-16 14:02:51|7045881|7046878|2016-02-29 10:30:31|2016-02-29 11:05:36|437.01000000|440.66000000|72265.4082011|175444.675917|336|662|164.09483227|399.84204857|0.030776|0.001902|7550.56885593|12497.967136|290|529|17.18302043|28.47506962
2022-01-16 14:02:51|7046879|7047876|2016-02-29 11:05:36|2016-02-29 11:38:01|440.67000000|434.03000000|80879.4128473|18806.7770935|777|221|184.89488399|42.79648372|-0.000083|-0.051866|11746.4527288|4573.73312926|717|204|26.74213791|10.3919028
2022-01-16 14:02:51|7047877|7048874|2016-02-29 11:38:01|2016-02-29 12:47:03|434.04000000|436.77000000|69067.4068426|34533.2248159|479|519|158.47587702|79.165844|0.024755|-0.009174|6219.57855779|10425.8319154|395|482|14.26205206|23.90610021
2022-01-16 14:02:51|7048875|7049872|2016-02-29 12:47:03|2016-02-29 13:36:23|436.77000000|436.49000000|49446.5793022|20126.3113053|609|389|113.31560132|46.10612064|0.008217|-0.009631|11798.9414516|6742.26519903|553|370|27.03267808|15.44385523
2022-01-16 14:02:51|7049873|7050870|2016-02-29 13:36:23|2016-02-29 14:29:02|436.44000000|436.96000000|44133.2665076|65788.9068474|512|486|101.18156376|150.7814766|0.019621|-0.014656|7854.26762401|8260.00217046|454|420|18.00193729|18.93388535
2022-01-16 14:02:52|7050871|7051868|2016-02-29 14:29:02|2016-02-29 15:15:33|436.97000000|437.72000000|63500.5017989|75319.2675527|568|430|145.09626335|171.96061518|0.012825|-0.009573|10000.9138656|10216.4379109|494|380|22.84871047|23.33946248
2022-01-16 14:02:52|7051869|7052866|2016-02-29 15:16:10|2016-02-29 15:51:31|437.65000000|436.71000000|57908.599016|44497.2741041|571|427|132.69385222|101.8982875|0.031673|-0.045678|7976.62916439|6524.81803277|517|383|18.2780784|14.95946649
2022-01-16 14:02:52|7052867|7053864|2016-02-29 15:51:31|2016-02-29 17:13:45|436.73000000|437.88000000|44216.614956|95341.5881336|454|544|101.23149244|218.29995921|0.016316|-0.009961|10139.3251625|10433.8924365|414|463|23.21882103|23.88239648
2022-01-16 14:02:52|7053865|7054862|2016-02-29 17:13:45|2016-02-29 17:51:38|437.88000000|437.23000000|42734.777314|49325.6452642|559|439|97.76409794|112.82126702|0.021696|-0.028132|6782.70216593|7944.70429367|515|396|15.52324588|18.17721531
2022-01-16 14:02:52|7054863|7055860|2016-02-29 17:51:38|2016-02-29 18:55:31|437.23000000|435.71000000|112745.038258|54176.4054824|613|385|258.46158352|124.3087332|0.013874|-0.027249|9364.14639817|8962.47560696|533|333|21.48566861|20.57656277
2022-01-16 14:02:52|7055861|7056858|2016-02-29 18:55:31|2016-02-29 19:39:35|435.73000000|435.00000000|74798.0352701|45863.1844|562|436|171.66135241|105.21551099|0.024561|-0.034411|7970.19135953|8315.2185949|494|363|18.29900109|19.08231744
2022-01-16 14:02:52|7056859|7057856|2016-02-29 19:39:35|2016-02-29 20:24:03|434.98000000|434.84000000|63365.0268469|47315.551777|474|524|145.79590069|108.81687398|0.024700|-0.026374|8038.05744819|9172.6433102|403|480|18.49265396|21.09023115
2022-01-16 14:02:52|7057857|7058854|2016-02-29 20:24:03|2016-02-29 21:02:39|434.84000000|434.83000000|25731.0748392|43911.948013|499|499|59.20062168|100.96005927|0.022126|-0.021349|11076.8432167|8455.96399862|461|449|25.4795051|19.44378909
2022-01-16 14:02:52|7058855|7059852|2016-02-29 21:03:05|2016-02-29 21:47:49|434.89000000|434.02000000|61933.0050538|65332.9230626|540|458|142.73531799|150.41528968|0.015525|-0.023628|7086.18418111|6112.84773003|497|407|16.31830947|14.06955459
2022-01-16 14:02:52|7059853|7060850|2016-02-29 21:47:49|2016-02-29 23:36:32|434.01000000|436.32000000|54927.8459005|191248.751495|293|705|126.13294183|438.92686475|0.018799|-0.005695|5568.83913904|13759.0912895|238|589|12.79536024|31.61408033
2022-01-16 14:02:52|7060851|7061848|2016-02-29 23:37:02|2016-03-01 01:01:46|436.32000000|436.60000000|40449.0546223|130268.747486|461|537|92.61554776|298.27124344|0.020690|-0.013104|6656.13373122|10410.4015394|424|445|15.24602776|23.83824771
2022-01-16 14:02:52|7061849|7062846|2016-03-01 01:01:46|2016-03-01 01:29:31|436.60000000|437.11000000|71778.8083134|101090.568775|520|478|164.43262295|231.40143351|0.025196|-0.016023|12238.0019478|8204.39190795|459|396|28.03027565|18.78002529
2022-01-16 14:02:53|7062847|7063844|2016-03-01 01:29:31|2016-03-01 02:06:31|437.11000000|437.21000000|42455.1525905|44087.3834284|549|449|97.16344636|100.83886396|0.018954|-0.019272|10307.112601|7699.99794565|489|405|23.59067638|17.61454422
2022-01-16 14:02:53|7063845|7064842|2016-03-01 02:06:31|2016-03-01 02:55:01|437.22000000|436.62000000|58565.5200073|59777.6498948|517|481|134.24115719|137.06025667|0.021784|-0.026289|8676.40358|7820.5545794|471|416|19.87719608|17.9166055
2022-01-16 14:02:53|7064843|7065840|2016-03-01 02:55:01|2016-03-01 03:38:36|436.61000000|436.84000000|66718.273919|79557.8160657|503|495|152.77971676|182.16971881|0.015142|-0.013301|7193.24810606|8940.02308213|437|431|16.4758352|20.47033652
2022-01-16 14:02:53|7065841|7066838|2016-03-01 03:39:01|2016-03-01 04:22:31|436.79000000|435.52000000|70165.5154031|26453.6009229|694|304|161.00970972|60.58015241|0.004448|-0.018194|10277.1479289|7055.60279797|614|259|23.56943333|16.16182741
2022-01-16 14:02:53|7066839|7067836|2016-03-01 04:22:31|2016-03-01 04:47:02|435.50000000|434.91000000|68255.5427922|39506.1590074|515|483|156.94727699|90.73456849|0.007858|-0.015040|7568.66920261|7206.2165222|450|434|17.39751329|16.56089743
2022-01-16 14:02:53|7067837|7068834|2016-03-01 04:47:02|2016-03-01 05:34:50|434.93000000|435.61000000|25333.4250217|32029.3386912|365|633|58.29257581|73.65553157|0.015593|-0.009377|7794.77809323|12393.0279537|346|593|17.93013377|28.49662424
2022-01-16 14:02:53|7068835|7069832|2016-03-01 05:34:50|2016-03-01 06:34:01|435.60000000|435.39000000|43692.0222059|35644.4048681|556|442|100.40839377|81.9163148|0.020967|-0.022878|14498.3708987|8467.56176313|510|395|33.31470043|19.45327626
2022-01-16 14:02:53|7069833|7070830|2016-03-01 06:34:01|2016-03-01 07:41:01|435.39000000|433.19000000|61690.8493601|58970.4097802|660|338|141.84658366|135.67568993|0.007199|-0.019063|22873.6217937|6750.50450544|617|284|52.60443058|15.51889342
2022-01-16 14:02:53|7070831|7071828|2016-03-01 07:41:01|2016-03-01 08:00:04|433.19000000|431.37000000|128001.463845|17156.5115396|508|490|297.44843026|39.92198978|0.027428|-0.053034|10392.8426194|10011.1517066|431|475|24.14046524|23.29531831
2022-01-16 14:02:53|7071829|7072826|2016-03-01 08:00:04|2016-03-01 09:40:01|431.36000000|434.14000000|73752.4130083|90752.049281|431|567|170.33699508|209.50627975|0.021496|-0.009583|19482.8508597|13450.2925171|390|499|45.0058893|31.08086446
2022-01-16 14:02:55|7072827|7073824|2016-03-01 09:40:01|2016-03-01 11:34:01|434.14000000|433.59000000|75774.8225692|43031.5091082|559|439|174.71892117|99.13141042|0.010058|-0.011791|9777.55319964|9197.92327061|501|389|22.53101872|21.1949222
2022-01-16 14:02:55|7073825|7074822|2016-03-01 11:34:01|2016-03-01 12:39:01|433.59000000|433.48000000|35741.0684746|41045.9590116|464|534|82.45438777|94.66989377|0.012134|-0.014249|8248.84574243|12036.8534492|432|475|19.03028974|27.76537051
2022-01-16 14:02:55|7074823|7075820|2016-03-01 12:39:01|2016-03-01 14:08:31|433.50000000|434.25000000|69076.0794349|54892.3494176|439|559|159.17999488|126.52714569|0.011730|-0.008496|10446.1180498|12729.8728536|382|495|24.07976875|29.3441155
2022-01-16 14:02:55|7075821|7076818|2016-03-01 14:08:31|2016-03-01 15:09:01|434.30000000|431.97000000|96976.335825|36362.0253107|601|397|223.96182317|83.81647039|0.008023|-0.022061|9122.81653816|8453.06579177|524|353|21.04435485|19.47614039
2022-01-16 14:02:55|7076819|7077816|2016-03-01 15:09:01|2016-03-01 16:03:00|431.95000000|428.99000000|158212.257079|71097.1763779|650|348|367.24077766|165.1369396|-0.002963|-0.010620|18437.8758032|11533.9919445|565|281|42.80469371|26.78714245
2022-01-16 14:02:55|7077817|7078814|2016-03-01 16:03:00|2016-03-01 16:56:46|428.97000000|431.98000000|68115.456036|93347.8462641|323|675|158.25003992|216.77282465|0.032807|-0.005612|6532.89570346|13523.3663491|274|584|15.15574331|31.38122394
2022-01-16 14:02:55|7078815|7079812|2016-03-01 16:56:46|2016-03-01 17:33:00|431.98000000|432.15000000|47911.5716887|23808.9368584|548|450|110.94074|55.0777578|0.019511|-0.018164|15512.3791072|8486.07953039|499|414|35.89577245|19.63122101
2022-01-16 14:02:55|7079813|7080810|2016-03-01 17:33:00|2016-03-01 18:03:01|432.15000000|431.02000000|37547.9389997|41238.4655843|520|478|87.08796056|95.5070071|0.011299|-0.020749|9695.93020063|9036.86003425|484|433|22.48134257|20.94195119
2022-01-16 14:02:55|7080811|7081808|2016-03-01 18:03:01|2016-03-01 18:37:01|431.01000000|431.00000000|82738.8213224|32308.8043697|504|494|192.25545468|75.00917454|0.023632|-0.025780|7200.68010588|9889.97850322|449|462|16.71843704|22.95822755
2022-01-16 14:02:55|7081809|7082806|2016-03-01 18:37:01|2016-03-01 19:33:24|431.01000000|431.63000000|61230.2012892|57245.6500184|421|577|141.83734089|132.62482564|0.019412|-0.001623|8629.88859772|11803.817053|352|501|19.98262369|27.34774408
2022-01-16 14:02:55|7082807|7083804|2016-03-01 19:33:24|2016-03-01 20:22:38|431.62000000|430.53000000|49131.5346723|59442.8088153|570|428|113.9778102|137.88411591|0.010807|-0.019715|8106.82555242|9488.45290414|533|382|18.81062194|22.01161664
2022-01-16 14:02:56|7083805|7084802|2016-03-01 20:22:38|2016-03-01 21:12:02|430.55000000|431.28000000|45666.1395508|83817.3404334|451|547|105.96779782|194.44898002|0.015096|-0.009744|10683.0088325|10588.4401784|398|469|24.79841696|24.56799415
2022-01-16 14:02:56|7084803|7085800|2016-03-01 21:12:02|2016-03-01 21:44:31|431.29000000|431.79000000|27954.2606188|66126.229668|412|586|64.76563462|153.14493206|0.025606|-0.019802|6983.99894246|10571.4551494|376|522|16.17864225|24.48411821
2022-01-16 14:02:56|7085801|7086798|2016-03-01 21:44:31|2016-03-01 22:34:31|431.78000000|432.20000000|50625.0174582|51793.6476294|474|524|117.18394862|119.81363685|0.012689|-0.009253|7251.60169355|8517.84564628|426|475|16.78611111|19.71086751
2022-01-16 14:02:56|7086799|7087796|2016-03-01 22:34:31|2016-03-01 23:54:01|432.20000000|433.00000000|56776.7722537|129554.816767|387|611|131.38799659|299.64483518|0.009791|-0.007801|8621.06663392|13099.5298667|334|505|19.95053909|30.30226317
2022-01-16 14:02:56|7087797|7088794|2016-03-01 23:54:01|2016-03-02 00:51:16|433.00000000|434.05000000|75920.0127818|115782.897999|415|583|175.20527798|267.12481377|0.018035|-0.009824|7608.84530403|13876.7839741|356|489|17.55814959|32.01692909
2022-01-16 14:02:56|7088795|7089792|2016-03-02 00:51:16|2016-03-02 01:38:28|434.05000000|433.64000000|59122.0738094|64255.4862624|559|439|136.10065583|147.90735751|0.018589|-0.020797|8644.02685815|8576.12033783|492|387|19.90263269|19.74336148
2022-01-16 14:02:56|7089793|7090790|2016-03-02 01:38:28|2016-03-02 02:41:00|433.63000000|434.89000000|46073.7305347|88085.8356909|365|633|106.26492332|202.91240034|0.020884|-0.011399|6659.82872817|12718.519479|319|563|15.34127719|29.30050506
2022-01-16 14:02:56|7090791|7091788|2016-03-02 02:41:00|2016-03-02 03:47:31|434.88000000|434.65000000|43346.0088461|55509.9734376|494|504|99.76431228|127.72894685|0.012823|-0.017372|9004.7569964|10230.4836979|440|430|20.72469627|23.5398924
2022-01-16 14:02:56|7091789|7092786|2016-03-02 03:47:31|2016-03-02 05:10:31|434.66000000|434.76000000|30193.4926131|62533.4231897|460|538|69.51936112|143.87864604|0.014902|-0.014692|9701.25181701|15532.4100208|417|472|22.33274393|35.74909724
2022-01-16 14:02:56|7092787|7093784|2016-03-02 05:10:31|2016-03-02 06:30:56|434.78000000|432.76000000|60522.3382467|46154.845897|544|454|139.6401166|106.44620924|0.003581|-0.015827|8972.70585159|10684.9720365|485|395|20.69932124|24.65207034
2022-01-16 14:02:56|7093785|7094782|2016-03-02 06:31:31|2016-03-02 08:06:21|432.77000000|432.46000000|86909.4609393|95953.3228544|481|517|200.5915913|221.3815178|0.012398|-0.012170|8123.02550305|11262.5263079|393|448|18.75352041|25.99280634
2022-01-16 14:02:56|7094783|7095780|2016-03-02 08:06:34|2016-03-02 10:34:31|432.42000000|432.68000000|81807.5063435|75342.0475002|437|561|189.20003762|174.14543554|0.012057|-0.010892|7399.19496199|10115.6844984|393|496|17.10806502|23.3874767
2022-01-16 14:02:56|7095781|7096778|2016-03-02 10:35:02|2016-03-02 12:15:04|432.67000000|429.00000000|104779.096097|53643.878565|621|377|243.08787441|124.08390402|-0.000633|-0.016410|9604.186663|6199.88998774|555|319|22.25999375|14.3408358
2022-01-16 14:02:57|7096779|7097776|2016-03-02 12:15:04|2016-03-02 13:35:31|429.00000000|430.11000000|89748.2494894|67150.1951515|494|504|208.86460139|156.21006795|0.018439|-0.010472|7093.46805074|8110.16318334|430|447|16.50100427|18.86324894
2022-01-16 14:02:57|7097777|7098774|2016-03-02 13:35:31|2016-03-02 14:23:59|430.10000000|429.33000000|168355.128801|124802.024758|458|540|393.01445194|291.44097202|0.029320|-0.034310|7507.55578924|11120.4821138|364|453|17.53221227|25.97534517
2022-01-16 14:02:57|7098775|7099772|2016-03-02 14:23:59|2016-03-02 15:16:26|429.38000000|428.24000000|83268.3448232|59200.8151629|551|447|194.26229352|138.09864316|0.000112|-0.006493|7290.12958305|7833.33781152|488|390|17.00350732|18.26408656
2022-01-16 14:02:57|7099773|7100770|2016-03-02 15:16:26|2016-03-02 16:33:01|428.24000000|429.96000000|68490.2602197|128780.970509|363|635|159.34740702|299.76282622|0.012825|-0.002631|6421.2462145|12511.2729645|320|525|14.93892845|29.11574931
2022-01-16 14:02:57|7100771|7101768|2016-03-02 16:33:01|2016-03-02 17:41:36|429.97000000|428.47000000|138170.573164|75027.9813917|558|440|321.82282644|174.82292162|0.001770|-0.008538|9043.02047925|8968.88102404|463|370|21.07663918|20.89643295
2022-01-16 14:02:57|7101769|7102766|2016-03-02 17:41:36|2016-03-02 18:45:31|428.47000000|429.31000000|73798.7548769|57159.1883932|357|641|172.07030044|133.20151205|0.001503|0.001436|5607.03348827|12913.8271778|274|559|13.07336303|30.10176655
2022-01-16 14:02:57|7102767|7103764|2016-03-02 18:45:31|2016-03-02 19:44:01|429.31000000|428.87000000|45736.2720875|57879.3540566|498|500|106.63560884|134.9156469|0.004264|-0.008038|5588.09975753|10941.5005415|437|434|13.02864967|25.50689134
2022-01-16 14:02:57|7103765|7104762|2016-03-02 19:44:01|2016-03-02 21:49:27|428.88000000|427.77000000|156716.29485|40961.9008548|523|475|365.7013507|95.5653591|0.013594|-0.030623|6721.62359896|11945.6693621|410|442|15.68410681|27.87250254
2022-01-16 14:02:57|7104763|7105760|2016-03-02 21:49:27|2016-03-02 23:49:55|427.75000000|422.50000000|195746.399926|64041.7990546|623|375|461.12913342|150.89118567|0.002595|-0.021281|12195.2616267|10527.2752298|490|319|28.71856086|24.7738513
2022-01-16 14:02:57|7105761|7106758|2016-03-02 23:49:55|2016-03-03 00:09:10|422.50000000|422.03000000|237592.145439|89181.5938957|577|421|565.23226169|212.22183347|0.008794|-0.015113|14795.3911563|11448.2180783|439|362|35.20260293|27.23431747
2022-01-16 14:02:57|7106759|7107756|2016-03-03 00:09:10|2016-03-03 00:46:13|422.08000000|417.50000000|157405.629903|106095.826414|664|334|376.02745116|253.40142833|0.010251|-0.039868|18195.8948604|10245.3689158|555|248|43.50079472|24.48969911
2022-01-16 14:02:58|7107757|7108754|2016-03-03 00:46:13|2016-03-03 01:41:02|417.68000000|418.95000000|134947.967239|111336.484601|513|485|322.273815|265.87759621|0.018758|-0.012112|14093.7837238|10437.8791403|409|383|33.66964358|24.92961642
2022-01-16 14:02:58|7108755|7109752|2016-03-03 01:41:02|2016-03-03 03:03:05|418.95000000|420.91000000|243757.549257|98110.9711997|499|499|578.94605409|233.18784124|0.029995|-0.007407|11758.6286926|12208.4483757|375|401|27.97467689|29.02045093
2022-01-16 14:02:58|7109753|7110750|2016-03-03 03:03:09|2016-03-03 03:38:55|420.90000000|417.35000000|191557.603846|89721.9784086|668|330|458.48589302|214.40580845|-0.001712|-0.032045|20256.0502868|12573.0756831|525|255|48.43591616|30.03294282
2022-01-16 14:02:58|7110751|7111748|2016-03-03 03:39:03|2016-03-03 04:12:31|417.34000000|413.71000000|115518.116746|83357.7014149|617|381|277.98962025|200.36796216|-0.003452|-0.017314|14403.1198541|10451.6770292|513|305|34.63902038|25.09249283
2022-01-16 14:02:58|7111749|7112746|2016-03-03 04:12:31|2016-03-03 04:37:26|413.63000000|410.70000000|128553.018129|158059.055947|622|376|313.06128233|385.68993097|-0.027830|-0.023312|15891.8329895|9799.34886273|489|270|38.66279942|23.89153159
2022-01-16 14:02:58|7112747|7113744|2016-03-03 04:37:26|2016-03-03 05:20:00|410.71000000|413.71000000|67128.4057862|55052.0072171|567|431|162.21361132|132.82574159|0.042315|-0.019067|15078.925055|12677.6797862|475|359|36.40165693|30.55521968
2022-01-16 14:02:58|7113745|7114742|2016-03-03 05:20:00|2016-03-03 06:13:18|413.71000000|414.66000000|79883.0452399|104606.19219|453|545|192.49399058|252.17665455|0.002866|0.004143|12305.1151692|15819.8621582|358|431|29.66216061|38.11474358
2022-01-16 14:02:58|7114743|7115740|2016-03-03 06:13:29|2016-03-03 07:15:01|414.70000000|414.79000000|21433.5002354|50452.5055492|442|556|51.70758876|121.62605475|0.003771|-0.001864|11427.1045361|14726.3389106|414|506|27.56252841|35.49658133
2022-01-16 14:02:58|7115741|7116738|2016-03-03 07:15:01|2016-03-03 07:37:13|414.78000000|416.14000000|57939.185078|37308.2659736|437|561|139.91117271|89.92050715|0.079094|-0.039891|10937.7871014|15608.129354|354|529|26.40822728|37.61533913
2022-01-16 14:02:58|7116739|7117736|2016-03-03 07:37:30|2016-03-03 08:05:01|416.09000000|416.49000000|58484.6356327|63388.8428631|437|561|141.15475181|152.7642671|0.037160|-0.028714|9651.46571451|13876.6708745|375|500|23.28492054|33.40611062
2022-01-16 14:02:58|7117737|7118734|2016-03-03 08:05:01|2016-03-03 08:39:00|416.48000000|420.46000000|28366.2533589|108621.602456|351|647|67.86655413|259.2597938|0.044863|0.013501|8910.53923407|16394.5525764|309|555|21.3266542|39.17344922
2022-01-16 14:02:59|7118735|7119732|2016-03-03 08:39:00|2016-03-03 10:34:58|420.47000000|419.84000000|66516.3077474|89777.4130494|511|487|158.34781829|213.26458688|0.008674|-0.012262|12516.3989706|12825.1759239|455|422|29.74994133|30.46852222
2022-01-16 14:02:59|7119733|7120730|2016-03-03 10:34:58|2016-03-03 12:28:01|419.84000000|420.33000000|85462.179139|43661.8184459|508|490|203.36750902|103.79871404|0.006886|-0.004494|10422.2388075|11624.019097|436|436|24.78594936|27.64621848
2022-01-16 14:02:59|7120731|7121728|2016-03-03 12:28:01|2016-03-03 14:06:31|420.32000000|421.15000000|66499.2790932|100955.94256|387|611|157.71822605|239.38271946|0.011810|-0.007743|8774.65362375|18341.6011042|322|513|20.81870887|43.51204738
2022-01-16 14:02:59|7121729|7122726|2016-03-03 14:06:31|2016-03-03 15:27:30|421.16000000|419.33000000|192442.136357|83420.5107646|602|396|457.73528006|198.40808383|-0.008492|0.001175|16835.5239858|10661.6489025|473|295|40.05362163|25.35597859
2022-01-16 14:03:00|7122727|7123724|2016-03-03 15:27:30|2016-03-03 16:21:31|419.33000000|418.20000000|98424.6275269|41501.3100057|577|421|234.97793079|99.04998048|-0.006269|0.000062|14596.5032918|10983.0817714|486|370|34.85149018|26.21694035
2022-01-16 14:03:00|7123725|7124722|2016-03-03 16:21:31|2016-03-03 17:07:31|418.19000000|415.75000000|188841.270359|63219.7816855|590|408|453.6207369|151.81824159|-0.005128|-0.017342|14499.8694971|15452.2247459|457|332|34.82779946|37.103568
2022-01-16 14:03:00|7124723|7125720|2016-03-03 17:07:31|2016-03-03 17:33:01|415.76000000|417.32000000|41457.7701827|61865.9020435|378|620|99.48374077|148.31710092|0.026445|0.003755|11193.3263068|19311.8572413|319|550|26.85614537|46.27481462
2022-01-16 14:03:00|7125721|7126718|2016-03-03 17:33:31|2016-03-03 18:45:01|417.65000000|418.55000000|98231.6172637|123574.635381|429|569|234.703144|295.21180516|0.006162|0.000287|13912.4156555|21447.3516511|336|445|33.26017737|51.25629945
2022-01-16 14:03:00|7126719|7127716|2016-03-03 18:45:01|2016-03-03 19:34:01|418.54000000|416.33000000|148726.532411|66769.9285148|614|384|356.7057035|159.93028292|-0.002132|-0.012224|16300.351062|10991.8011179|491|314|39.05955818|26.34850295
2022-01-16 14:03:00|7127717|7128714|2016-03-03 19:34:22|2016-03-03 20:06:34|416.32000000|413.96000000|189543.543745|45654.2391828|604|394|457.23875119|110.07331913|-0.006512|-0.013774|14230.0970279|11825.0623899|519|352|34.30476502|28.50541174
2022-01-16 14:03:00|7128715|7129712|2016-03-03 20:06:43|2016-03-03 20:42:48|413.95000000|414.78000000|106778.215495|89491.0970249|377|621|258.44757058|216.15965597|0.008377|-0.003712|11984.2944669|17383.2537277|313|530|28.99227877|42.00317032
2022-01-16 14:03:00|7129713|7130710|2016-03-03 20:42:48|2016-03-03 21:25:31|414.79000000|418.42000000|16722.6949305|70515.686051|277|721|40.13527236|169.07406918|0.019057|0.008765|7206.0660866|21982.1230347|254|653|17.29668547|52.7335829
2022-01-16 14:03:01|7130711|7131708|2016-03-03 21:25:31|2016-03-03 22:10:09|418.41000000|419.09000000|59620.1443006|73718.6934155|418|580|142.36418514|175.92832979|0.014104|-0.005792|9213.73013887|16214.984842|354|502|21.99809198|38.70286775
2022-01-16 14:03:01|7131709|7132706|2016-03-03 22:10:09|2016-03-03 23:04:01|419.09000000|418.91000000|32469.6965765|48251.1978405|469|529|77.47576084|115.07621611|-0.009420|0.009834|11080.0238957|13090.2357222|443|465|26.43554376|31.22437131
2022-01-16 14:03:01|7132707|7133704|2016-03-03 23:04:01|2016-03-04 00:43:30|418.90000000|418.98000000|105918.422023|117231.846851|425|573|253.05974905|279.88808596|-0.001914|0.002548|12419.0465918|19728.423847|338|447|29.66557812|47.10941212
2022-01-16 14:03:01|7133705|7134702|2016-03-04 00:43:30|2016-03-04 01:37:31|418.97000000|419.87000000|68710.7913105|57561.1898712|322|676|164.1659839|137.42705919|0.001291|0.006685|5630.24135939|14158.4681229|269|599|13.44708239|33.7936424
2022-01-16 14:03:01|7134703|7135700|2016-03-04 01:38:01|2016-03-04 02:46:01|419.89000000|421.60000000|51891.8178084|180550.296449|411|587|123.23552651|428.61545771|0.006596|0.003509|11297.7686836|14989.6283262|360|474|26.8188137|35.6053852
2022-01-16 14:03:01|7135701|7136698|2016-03-04 02:46:01|2016-03-04 04:08:31|421.61000000|421.42000000|118239.095773|112479.550369|547|451|280.83964315|267.07925894|0.001957|-0.005370|11836.6246187|14477.4621327|442|328|28.11511976|34.37857313
2022-01-16 14:03:01|7136699|7137696|2016-03-04 04:08:31|2016-03-04 06:09:01|421.46000000|420.53000000|69486.6605521|83384.0779624|474|524|165.15254303|198.11286664|0.001806|-0.006837|14188.7533595|18389.7941718|409|430|33.71454258|43.68544475
2022-01-16 14:03:01|7137697|7138694|2016-03-04 06:09:01|2016-03-04 08:29:02|420.54000000|422.09000000|64139.3581569|87587.4738886|386|612|152.19120827|207.76457959|0.005555|0.000863|11646.140079|21188.9627362|325|524|27.63018308|50.26728214
2022-01-16 14:03:01|7138695|7139692|2016-03-04 08:29:02|2016-03-04 10:01:00|422.08000000|418.65000000|121557.110301|47219.2576017|639|359|290.42638303|112.66714549|-0.001245|-0.019081|13633.9834213|10844.7402799|559|310|32.50443579|25.85574651
2022-01-16 14:03:01|7139693|7140690|2016-03-04 10:01:00|2016-03-04 12:04:28|418.66000000|416.76000000|184019.141408|57324.6263794|520|478|441.22770575|137.5701822|-0.001097|-0.008253|16905.229696|16070.5320145|438|400|40.5664449|38.55638109
2022-01-16 14:03:01|7140691|7141688|2016-03-04 12:04:28|2016-03-04 14:01:01|416.78000000|417.46000000|123557.283941|70954.1986569|413|585|295.8299782|169.885284|-0.000850|0.003642|15590.8730883|20797.7501878|324|505|37.32023215|49.79333662
2022-01-16 14:03:02|7141689|7142686|2016-03-04 14:01:01|2016-03-04 15:50:01|417.47000000|419.25000000|72889.9696138|155260.045868|347|651|174.493572|371.48247912|0.002106|0.005466|11862.517192|21314.6040664|286|515|28.39798977|51.0106066
2022-01-16 14:03:02|7142687|7143684|2016-03-04 15:50:01|2016-03-04 17:29:03|419.25000000|417.44000000|191704.848627|106692.354543|517|481|458.52038583|254.97770444|0.003177|-0.011337|15223.1273524|14550.8420066|391|366|36.39569523|34.77138797
2022-01-16 14:03:02|7143685|7144682|2016-03-04 17:29:30|2016-03-04 19:27:02|417.46000000|416.14000000|246160.96143|135190.050987|471|527|591.31864601|324.68279557|0.004669|-0.010982|14973.5276477|15907.9336667|346|396|35.9583524|38.20689148
2022-01-16 14:03:02|7144683|7145680|2016-03-04 19:27:02|2016-03-04 20:50:50|416.14000000|411.03000000|216351.297327|80195.7635192|630|368|523.67353714|193.5808176|-0.003027|-0.015892|16031.6733613|9105.69018452|497|288|38.73396623|21.97905571
2022-01-16 14:03:02|7145681|7146678|2016-03-04 20:50:50|2016-03-04 21:40:53|411.02000000|407.39000000|276770.395219|89717.6554486|731|267|676.1604878|219.18556024|-0.003751|-0.012345|24024.9389794|8238.06911961|565|193|58.75897304|20.09351546
2022-01-16 14:03:02|7146679|7147676|2016-03-04 21:40:53|2016-03-04 23:11:31|407.39000000|408.70000000|154022.027729|246747.071448|417|581|376.23958779|601.95281175|0.022674|-0.018078|13550.7834661|18970.7517696|307|411|33.15434848|46.30221402
2022-01-16 14:03:02|7147677|7148674|2016-03-04 23:11:31|2016-03-05 00:48:40|408.78000000|403.55000000|245853.362793|135662.339268|623|375|604.56391954|332.65322583|-0.000224|-0.016112|16663.6967526|14065.8862519|444|250|40.95339015|34.50586322
2022-01-16 14:03:03|7148675|7149672|2016-03-05 00:49:00|2016-03-05 01:55:37|403.51000000|400.99000000|271307.115411|84736.0462249|621|377|673.27117863|209.74234198|-0.002834|-0.009799|17920.0827731|13854.3465154|438|284|44.4673796|34.28084762
2022-01-16 14:03:03|7149673|7150670|2016-03-05 01:55:37|2016-03-05 02:21:31|400.99000000|397.88000000|235516.418532|101499.133977|644|354|588.69714674|253.08970292|0.021030|-0.051295|25879.0204952|13955.2098459|463|267|64.61235576|34.77280128
2022-01-16 14:03:04|7150671|7151668|2016-03-05 02:21:31|2016-03-05 02:56:31|397.83000000|399.49000000|112961.400039|77901.8882271|542|456|283.45804264|195.28333772|-0.004642|0.013897|20482.8417058|15098.3389557|434|367|51.34054495|37.82579005
2022-01-16 14:03:04|7151669|7152666|2016-03-05 02:56:31|2016-03-05 03:52:31|399.50000000|401.09000000|120807.829583|89685.8086104|442|556|301.90708101|223.86857691|0.008865|-0.001934|13205.5799355|23308.7448668|309|450|32.99618472|58.17134191
2022-01-16 14:03:04|7152667|7153664|2016-03-05 03:52:31|2016-03-05 04:56:31|401.10000000|406.91000000|51304.2875885|157136.079551|242|756|126.07453278|386.54161533|0.011966|0.024061|8341.40279474|24240.60694|191|612|20.48796302|59.71744635
2022-01-16 14:03:04|7153665|7154662|2016-03-05 04:56:48|2016-03-05 07:10:31|406.91000000|399.54000000|205654.419412|106272.510835|644|354|508.09750921|261.77519784|-0.025914|-0.003484|19215.083645|12838.1920878|474|256|47.54877138|31.57741331
2022-01-16 14:03:04|7154663|7155660|2016-03-05 07:10:31|2016-03-05 08:37:23|399.43000000|394.92000000|177148.463149|73132.2019387|593|405|446.73685126|183.92870266|-0.027730|0.005060|17052.5184305|17762.3879714|440|327|42.93435844|44.69254107
2022-01-16 14:03:04|7155661|7156658|2016-03-05 08:37:23|2016-03-05 09:12:46|394.92000000|394.07000000|135945.976285|47493.4476742|555|443|347.9992293|121.04044419|0.007485|-0.011779|13568.5192738|10754.22697|451|382|34.70389482|27.4459971
2022-01-16 14:03:04|7156659|7157656|2016-03-05 09:12:46|2016-03-05 10:18:25|393.93000000|397.07000000|53345.9890156|74733.627859|335|663|135.19115367|188.59246432|0.011139|0.017057|9523.80122125|25025.3436521|267|596|24.10810624|63.14585336
2022-01-16 14:03:05|7157657|7158654|2016-03-05 10:20:01|2016-03-05 11:23:30|396.71000000|400.43000000|60647.2150456|57185.8436268|307|691|153.96903069|143.78685562|0.049141|-0.009063|8431.49203319|24733.9668271|244|645|21.33404419|62.19076704
2022-01-16 14:03:05|7158655|7159652|2016-03-05 11:23:30|2016-03-05 12:10:26|400.43000000|390.17000000|131675.451383|52704.7843179|718|280|334.24113132|133.7576637|-0.059912|-0.036481|23041.8341854|8918.48754395|585|228|58.33240508|22.48557258
2022-01-16 14:03:05|7159653|7160650|2016-03-05 12:10:26|2016-03-05 13:22:30|390.24000000|395.59000000|45798.6988594|90342.4281618|309|689|116.32161343|229.35784252|0.024694|0.011898|7250.55869218|21018.6122443|259|580|18.44533889|53.39354217
2022-01-16 14:03:05|7160651|7161648|2016-03-05 13:23:00|2016-03-05 14:36:43|395.59000000|393.52000000|82744.6160518|73660.5047712|403|595|207.93476221|184.89697324|0.008564|-0.005768|11283.6002889|17645.7005788|308|519|28.39137563|44.3041656
2022-01-16 14:03:05|7161649|7162646|2016-03-05 14:36:43|2016-03-05 15:03:00|393.50000000|393.41000000|159928.884844|113883.953456|518|480|410.934032|292.11401342|0.022448|-0.023547|14714.5482161|13587.7639942|409|364|37.69572082|34.74067011
2022-01-16 14:03:05|7162647|7163644|2016-03-05 15:03:00|2016-03-05 15:43:32|393.44000000|386.94000000|163733.632183|77975.9164846|576|422|420.23541021|199.71609481|-0.038472|-0.022993|18480.5944415|17900.3039119|459|342|47.41744762|45.84782472
2022-01-16 14:03:05|7163645|7164642|2016-03-05 15:43:32|2016-03-05 16:10:31|387.04000000|385.20000000|150686.510287|92105.9093141|521|477|390.65551424|237.63202587|0.025099|-0.038227|14107.4201829|20715.895111|416|398|36.45427814|53.38229049
2022-01-16 14:03:05|7164643|7165640|2016-03-05 16:10:31|2016-03-05 16:40:48|385.14000000|387.00000000|189131.605288|138591.247174|432|566|491.59543529|359.85624722|0.030208|-0.016184|13050.3590309|18897.5464534|313|446|33.88559503|48.84751496
2022-01-16 14:03:05|7165641|7166638|2016-03-05 16:40:48|2016-03-05 17:00:03|387.00000000|384.98000000|117875.176409|92817.1458639|476|522|304.17645279|238.64091389|0.021470|-0.046003|14340.8044484|16480.5877654|369|433|37.04183172|42.39509441
2022-01-16 14:03:06|7166639|7167636|2016-03-05 17:00:03|2016-03-05 17:26:32|385.00000000|391.08000000|79509.4720444|97862.6220187|426|572|203.4926429|249.70997095|0.048763|0.001801|10065.6000043|17483.503124|337|485|25.71363575|44.56703445
2022-01-16 14:03:06|7167637|7168634|2016-03-05 17:26:32|2016-03-05 18:15:44|391.14000000|398.14000000|66886.5428889|193265.976049|256|742|168.58911787|486.54533135|0.030535|0.010627|9358.17226281|22784.271222|201|610|23.68014261|57.57830434
2022-01-16 14:03:06|7168635|7169632|2016-03-05 18:15:44|2016-03-05 19:42:01|398.14000000|399.00000000|150701.986085|128674.811278|407|591|379.06362315|323.11957936|0.014241|-0.004637|9458.1448191|18880.9288978|300|476|23.78927612|47.41648041
2022-01-16 14:03:06|7169633|7170630|2016-03-05 19:42:01|2016-03-05 21:24:05|398.90000000|399.81000000|118854.321842|249487.548009|347|651|297.65495452|625.03083|0.005342|-0.000951|10741.4904452|23441.5703546|241|458|26.91920732|58.71038617
2022-01-16 14:03:06|7170631|7171628|2016-03-05 21:24:05|2016-03-05 23:26:01|399.80000000|395.50000000|220227.572116|199337.44321|540|458|552.78191374|498.53940536|-0.005443|-0.011333|12821.0155681|15235.5435151|386|307|32.18649797|38.14878942
2022-01-16 14:03:06|7171629|7172626|2016-03-05 23:26:22|2016-03-06 00:57:01|395.50000000|392.56000000|192112.558926|120709.590082|589|409|486.4146971|305.13682082|-0.011695|0.001107|16646.8378539|14793.1433338|459|317|42.14726351|37.35082797
2022-01-16 14:03:07|7172627|7173624|2016-03-06 00:57:01|2016-03-06 01:27:41|392.63000000|390.70000000|156399.281184|58610.0301578|550|448|400.26387855|150.45017674|-0.000635|-0.007566|15731.4957633|18059.0286251|465|381|40.36851104|46.37745963
2022-01-16 14:03:07|7173625|7174622|2016-03-06 01:27:41|2016-03-06 03:29:01|390.53000000|394.77000000|110296.029383|146318.777534|341|657|280.39664705|371.80432744|0.019141|0.000889|10789.40513|22484.4468029|245|530|27.45115183|57.16006228
2022-01-16 14:03:08|7174623|7175620|2016-03-06 03:29:28|2016-03-06 05:58:07|394.77000000|397.61000000|128199.941445|196679.440091|345|653|323.42611923|495.56072302|0.035023|-0.023148|8784.11893779|23094.8401676|270|517|22.15515255|58.24407956
2022-01-16 14:03:08|7175621|7176618|2016-03-06 05:58:07|2016-03-06 09:42:32|397.62000000|402.68000000|124032.509692|161083.988893|284|714|310.78087477|403.66412774|0.022427|-0.002957|8808.41208169|25171.9545442|210|593|22.07229052|63.03604703
2022-01-16 14:03:08|7176619|7177616|2016-03-06 09:42:32|2016-03-06 13:07:50|402.67000000|402.92000000|172802.355674|193889.091477|389|609|427.57902488|479.72522628|-0.003064|0.003283|14013.9269646|23507.7514806|285|489|34.68594536|58.15660033
2022-01-16 14:03:08|7177617|7178614|2016-03-06 13:07:50|2016-03-06 16:10:25|402.93000000|408.70000000|116554.909718|302217.971818|283|715|286.87796818|745.44107805|0.021361|-0.002874|7619.01345297|24046.8601326|198|518|18.79325911|59.2975882
2022-01-16 14:03:08|7178615|7179612|2016-03-06 16:10:25|2016-03-06 19:29:01|408.70000000|408.06000000|256875.843091|209578.567159|442|556|630.2699376|514.00749996|-0.004610|0.002895|17000.3802417|22526.7961677|298|389|41.72679219|55.26439115
2022-01-16 14:03:08|7179613|7180610|2016-03-06 19:29:31|2016-03-06 20:51:44|407.94000000|406.08000000|110048.527646|54628.8062582|514|484|271.14902354|134.41142519|-0.005217|-0.004598|11225.6384094|12230.9810457|421|421|27.64526938|30.08879667
2022-01-16 14:03:08|7180611|7181608|2016-03-06 20:51:44|2016-03-06 22:37:31|406.10000000|406.23000000|77785.1763915|88745.4604798|438|560|191.55270473|218.49152071|0.011573|-0.012417|10177.4172136|16864.903693|375|474|25.06549563|41.52091734
2022-01-16 14:03:08|7181609|7182606|2016-03-06 22:37:31|2016-03-06 23:42:00|406.23000000|403.74000000|81228.3099366|67764.7676856|590|408|200.95833109|167.65218002|0.021043|-0.034657|9426.22228563|9994.93890987|546|362|23.29754598|24.70227768
2022-01-16 14:03:08|7182607|7183604|2016-03-06 23:42:00|2016-03-07 00:44:14|403.76000000|400.37000000|369528.347433|87616.6622551|609|389|921.51290466|218.68279007|0.018489|-0.054331|10213.1707302|12536.5293369|438|324|25.42575017|31.26157949
2022-01-16 14:03:08|7183605|7184602|2016-03-07 00:44:14|2016-03-07 01:28:59|400.37000000|400.00000000|94243.1883847|77056.0180066|542|456|236.33480377|192.81690007|0.020442|-0.035808|18554.0397476|14463.7404601|447|394|46.48563725|36.19094079
2022-01-16 14:03:08|7184603|7185600|2016-03-07 01:28:59|2016-03-07 03:21:32|400.00000000|402.11000000|84602.3658375|116818.517639|361|637|210.66030513|290.48923697|0.010096|0.002451|16972.3214296|19730.0757374|286|515|42.24165633|49.07001756
2022-01-16 14:03:09|7185601|7186598|2016-03-07 03:21:32|2016-03-07 04:48:30|402.06000000|403.84000000|17813.8254513|69845.8770277|428|570|44.08885884|172.96441855|0.026482|-0.016685|8120.44953665|14314.8879126|405|503|20.0905768|35.43500417
2022-01-16 14:03:09|7186599|7187596|2016-03-07 04:48:30|2016-03-07 06:11:31|403.86000000|404.29000000|58910.0467568|107882.215114|446|552|146.03138|266.94711248|0.032648|-0.029514|6942.81466014|15281.2703609|401|486|17.19350122|37.81192678
2022-01-16 14:03:09|7187597|7188594|2016-03-07 06:11:31|2016-03-07 07:47:31|404.27000000|405.28000000|18355.7589944|71634.598559|434|564|45.34949594|176.89292881|0.032126|-0.024275|9196.11305597|12967.5489384|422|514|22.72083934|32.02464685
2022-01-16 14:03:09|7188595|7189592|2016-03-07 07:48:31|2016-03-07 09:46:07|405.28000000|405.87000000|25108.8725833|52238.7147011|397|601|62.05285059|128.9291132|0.022479|-0.019456|8250.1046057|15031.3826144|379|553|20.37830036|37.10831947
2022-01-16 14:03:09|7189593|7190590|2016-03-07 09:46:22|2016-03-07 10:56:03|405.85000000|405.62000000|80739.9243603|31049.7282691|488|510|199.70028113|76.68678069|0.017302|-0.022736|6969.37502762|8470.84859146|455|481|17.21806676|20.91527051
2022-01-16 14:03:09|7190591|7191588|2016-03-07 10:56:03|2016-03-07 13:36:01|405.63000000|409.57000000|62917.0130171|177927.673332|280|718|153.93233937|435.17827876|-0.008014|0.022812|15704.4873269|26703.5536082|239|563|38.4127666|65.31215578
2022-01-16 14:03:09|7191589|7192586|2016-03-07 13:37:01|2016-03-07 15:29:22|409.83000000|407.13000000|192609.207329|207274.10282|555|443|471.32819041|505.89256444|-0.027333|0.019058|16527.4977715|19802.5815664|438|314|40.39130604|48.34129645
2022-01-16 14:03:09|7192587|7193584|2016-03-07 15:29:22|2016-03-07 17:13:01|407.11000000|409.24000000|223962.992021|160692.067949|468|530|549.96232563|393.60932396|-0.020569|0.030271|13166.9099912|19661.4418447|337|415|32.31178405|48.15736379
2022-01-16 14:03:09|7193585|7194582|2016-03-07 17:13:32|2016-03-07 19:29:03|409.34000000|411.72000000|181109.725494|294109.508281|385|613|441.14942982|716.02558304|-0.000602|0.009594|18149.0825921|22502.4224527|273|424|44.21178854|54.77691771
2022-01-16 14:03:09|7194583|7195580|2016-03-07 19:29:03|2016-03-07 21:46:06|411.79000000|412.20000000|161879.503266|242790.148588|379|619|393.1435946|589.34568184|-0.022498|0.023211|16059.5257405|28520.1719442|259|441|39.00977531|69.23658431
2022-01-16 14:03:10|7195581|7196578|2016-03-07 21:46:31|2016-03-07 23:09:29|412.20000000|416.00000000|151574.506898|298074.143107|272|726|366.95775123|721.2359112|0.011081|0.003113|11155.9458327|21998.8067172|152|509|27.0102163|53.19859028
2022-01-16 14:03:10|7196579|7197576|2016-03-07 23:09:29|2016-03-07 23:59:01|416.00000000|412.09000000|224866.230839|171795.074742|477|521|543.70695543|415.38579106|0.002628|-0.025009|12794.4111979|16011.5197988|338|398|30.9405969|38.64107813
2022-01-16 14:03:10|7197577|7198574|2016-03-07 23:59:13|2016-03-08 02:11:31|412.09000000|412.69000000|140041.648418|139690.245712|453|545|340.17976857|339.0315585|0.000806|0.000835|19959.5209231|23701.851274|320|394|48.45554736|57.52572641
2022-01-16 14:03:10|7198575|7199572|2016-03-08 02:12:01|2016-03-08 04:23:01|412.67000000|414.44000000|101449.844103|208071.570011|389|609|244.9715036|502.56688117|0.003651|0.002846|12866.8365021|23687.5326827|268|418|31.08636305|57.24896297
2022-01-16 14:03:10|7199573|7200570|2016-03-08 04:23:31|2016-03-08 07:00:31|414.44000000|415.52000000|99417.9260554|218388.824842|365|633|239.59495565|526.07945524|0.005086|-0.001931|17150.9262699|29355.07535|271|457|41.32361192|70.70309008
2022-01-16 14:03:10|7200571|7201568|2016-03-08 07:00:31|2016-03-08 09:20:36|415.52000000|412.75000000|103063.713758|77671.9396594|359|639|248.78133943|187.59629637|-0.009899|-0.000869|16029.6541878|40794.7839443|276|588|38.69623849|98.56542662
2022-01-16 14:03:10|7201569|7202566|2016-03-08 09:20:36|2016-03-08 11:51:31|412.75000000|411.69000000|196784.023536|75344.1636889|446|552|478.42207546|183.10305878|-0.000691|-0.008092|15553.7943208|28126.9000557|333|491|37.78175973|68.28127569
2022-01-16 14:03:10|7202567|7203564|2016-03-08 11:52:00|2016-03-08 13:50:31|411.59000000|409.20000000|245159.43417|91293.8908821|552|446|599.3956289|222.8662625|-0.012077|0.001106|18493.5762685|18989.5588413|392|350|45.19061602|46.4085208
2022-01-16 14:03:10|7203565|7204562|2016-03-08 13:50:31|2016-03-08 15:49:31|409.23000000|409.00000000|158918.859229|142968.200949|444|554|388.69187666|348.80345088|-0.007280|0.013525|19663.908813|21517.5942423|329|406|48.03868069|52.52594574
2022-01-16 14:03:10|7204563|7205560|2016-03-08 15:49:31|2016-03-08 18:12:34|409.00000000|411.79000000|156397.726676|229325.233368|398|600|380.8341507|557.74155432|0.005919|0.004489|16670.1276964|24784.6212433|277|410|40.5704518|60.28495165
2022-01-16 14:03:11|7205561|7206558|2016-03-08 18:14:01|2016-03-08 21:19:19|411.85000000|410.56000000|207744.576938|171940.867485|470|528|505.20504583|417.88566702|-0.010421|0.007053|19337.3524453|26232.2999705|301|353|47.02530994|63.75507303
2022-01-16 14:03:11|7206559|7207556|2016-03-08 21:19:19|2016-03-08 23:15:00|410.56000000|412.00000000|109687.264174|101237.475649|465|533|267.02275747|246.13390215|-0.004245|0.008629|17251.9402044|20116.6785825|339|418|41.9720456|48.91561133
2022-01-16 14:03:11|7207557|7208554|2016-03-08 23:15:00|2016-03-09 00:59:31|412.01000000|409.98000000|130677.054819|74981.5621765|533|465|318.01884965|182.50607788|-0.009912|-0.000153|19216.4203323|20910.2010161|435|384|46.77845601|50.89952685
2022-01-16 14:03:11|7208555|7209552|2016-03-09 00:59:31|2016-03-09 02:49:31|409.99000000|410.88000000|69446.0818576|117293.697019|441|557|169.23910984|285.91521244|0.004240|0.001777|13605.3635798|16614.2669945|368|435|33.16459347|40.48369562
2022-01-16 14:03:11|7209553|7210550|2016-03-09 02:49:31|2016-03-09 04:57:01|410.86000000|410.44000000|65847.4435479|85170.4676251|461|537|160.30607749|207.27581732|-0.001378|-0.000315|12725.363478|19018.7251498|379|419|30.97894749|46.29480425
2022-01-16 14:03:11|7210551|7211548|2016-03-09 04:57:01|2016-03-09 07:01:01|410.44000000|410.76000000|42631.547777|84631.5512497|470|528|103.89964|206.18745|0.005526|-0.003462|12569.0809146|17313.1463114|415|440|30.62667|42.17425753
2022-01-16 14:03:11|7211549|7212546|2016-03-09 07:01:01|2016-03-09 10:16:31|410.76000000|411.01000000|54161.8071438|73749.49712|415|583|132.02198147|179.7335099|-0.011472|0.012631|9778.83474358|17980.6103766|367|503|23.84294458|43.82306577
2022-01-16 14:03:11|7212547|7213544|2016-03-09 10:16:31|2016-03-09 13:15:30|411.00000000|410.78000000|75306.2024307|54008.5188055|491|507|183.26356327|131.28831152|-0.008238|0.006090|12428.5230697|15021.5742896|416|454|30.23545984|36.51249256
2022-01-16 14:03:11|7213545|7214542|2016-03-09 13:15:30|2016-03-09 15:08:25|410.81000000|412.54000000|83185.4547203|86923.3192024|405|593|202.26565538|211.2572607|-0.003752|0.011330|11143.1190235|19531.6923422|340|517|27.09401708|47.46758505
2022-01-16 14:03:11|7214543|7215540|2016-03-09 15:08:25|2016-03-09 16:48:00|412.54000000|413.81000000|114766.778376|173374.015597|403|595|277.97841082|419.53869525|-0.000469|0.006782|13333.6135347|24526.5103992|317|482|32.2869846|59.380499
2022-01-16 14:03:12|7215541|7216538|2016-03-09 16:48:00|2016-03-09 18:30:25|413.80000000|413.08000000|108781.326055|84977.5822356|500|498|263.3012201|205.58809023|-0.014049|0.010140|15362.7969743|14976.1977013|419|415|37.18154544|36.23670014
2022-01-16 14:03:12|7216539|7217536|2016-03-09 18:30:25|2016-03-09 19:55:00|413.10000000|412.18000000|69527.0666245|102966.985068|474|524|168.61562|249.23896241|-0.002914|-0.004125|12978.2497151|18665.4239715|418|431|31.43767066|45.17999926
2022-01-16 14:03:12|7217537|7218534|2016-03-09 19:55:00|2016-03-09 21:02:31|412.18000000|410.88000000|152070.631778|57260.2332662|515|483|369.89390386|139.15849571|-0.006096|-0.001012|11391.7578997|15783.1247034|395|418|27.69880843|38.36467339
2022-01-16 14:03:12|7218535|7219532|2016-03-09 21:02:31|2016-03-09 22:22:32|410.88000000|411.63000000|67733.8706067|74038.6829608|399|599|164.74820514|180.00541293|0.006476|-0.001481|11274.6899789|17022.7155382|341|524|27.42172839|41.38623122
2022-01-16 14:03:12|7219533|7220530|2016-03-09 22:22:32|2016-03-09 23:51:31|411.62000000|412.60000000|92053.3788137|113814.31939|422|576|223.55161|276.14731939|0.004240|0.002164|9852.3429223|17305.5449911|352|472|23.91396758|41.98997174
2022-01-16 14:03:12|7220531|7221528|2016-03-09 23:51:31|2016-03-10 01:39:01|412.59000000|412.10000000|137196.235005|133281.120549|474|524|332.84657199|323.17404076|-0.004091|0.001904|13878.3103214|19205.4028842|372|422|33.66889765|46.56900696
2022-01-16 14:03:12|7221529|7222526|2016-03-10 01:39:16|2016-03-10 03:31:30|412.10000000|411.90000000|84136.3516771|108861.473808|411|587|204.29695554|264.23714937|-0.003487|0.001923|9979.05104168|22467.1458224|354|483|24.23200538|54.53442054
2022-01-16 14:03:13|7222527|7223524|2016-03-10 03:31:30|2016-03-10 05:50:38|411.90000000|412.50000000|88658.2943662|150926.082529|401|597|215.40907415|366.55518217|-0.000103|0.002431|8975.56220709|19372.5432266|334|446|21.80279895|47.0498876
2022-01-16 14:03:13|7223525|7224522|2016-03-10 05:51:01|2016-03-10 08:55:01|412.52000000|412.29000000|55452.7526579|84097.8875742|402|596|134.54945643|203.95442483|0.002168|-0.003128|10704.4628383|25845.5606306|368|519|25.96568405|62.67872955
2022-01-16 14:03:13|7224523|7225520|2016-03-10 08:55:01|2016-03-10 11:28:00|412.28000000|411.44000000|108964.053724|81063.6119434|494|504|264.49900541|196.57649538|-0.005194|0.004004|12612.8511115|16581.3029457|409|453|30.60928395|40.22058285
2022-01-16 14:03:13|7225521|7226518|2016-03-10 11:28:00|2016-03-10 13:27:01|411.44000000|413.03000000|58284.4100163|88886.1335272|401|597|141.39302953|215.47048798|0.005084|0.002838|11415.8703861|20787.1963175|345|504|27.67360056|50.39860866
2022-01-16 14:03:14|7226519|7227516|2016-03-10 13:27:01|2016-03-10 15:16:31|413.04000000|414.93000000|98513.4712225|152016.138525|381|617|237.82828|366.53390672|0.000560|0.007704|11499.5568023|21627.1961164|302|499|27.75870481|52.18047967
2022-01-16 14:03:14|7227517|7228514|2016-03-10 15:16:31|2016-03-10 16:47:31|414.93000000|415.02000000|133417.766209|100086.379088|487|511|321.40232695|241.02841229|-0.017095|0.017706|17280.1031564|18358.1856786|382|429|41.6246187|44.20857675
2022-01-16 14:03:14|7228515|7229512|2016-03-10 16:47:31|2016-03-10 17:23:01|415.01000000|414.79000000|117920.616384|51791.6791744|525|473|284.47694592|124.89564662|-0.010744|0.007842|10867.87827|10467.2515338|398|407|26.21776161|25.24047282
2022-01-16 14:03:14|7229513|7230510|2016-03-10 17:23:01|2016-03-10 18:24:31|414.79000000|415.44000000|181803.688106|128833.615432|470|528|437.68441002|310.02848568|-0.022778|0.026529|16252.5820909|19030.116333|327|419|39.12028181|45.79725076
2022-01-16 14:03:14|7230511|7231508|2016-03-10 18:24:31|2016-03-10 18:52:30|415.42000000|415.11000000|97443.8866781|86915.0638993|531|467|234.85736218|209.29636635|-0.011545|0.005932|13106.6355782|13267.8294492|414|383|31.58139309|31.9541217
2022-01-16 14:03:14|7231509|7232506|2016-03-10 18:52:30|2016-03-10 19:28:31|415.12000000|415.29000000|71715.5885921|51234.6921026|475|523|172.7853982|123.36253699|-0.012911|0.013798|12607.1599593|17481.2611804|381|466|30.3711733|42.09412462
2022-01-16 14:03:14|7232507|7233504|2016-03-10 19:29:00|2016-03-10 20:07:30|415.28000000|414.81000000|91396.8265409|73002.4399006|502|496|220.195576|175.7404447|-0.016995|0.015127|14633.7863313|12760.3745623|404|421|35.24922051|30.72219433
2022-01-16 14:03:14|7233505|7234502|2016-03-10 20:07:30|2016-03-10 20:29:12|414.79000000|414.71000000|67667.9762297|47323.8183192|529|469|163.18602193|114.01212761|0.001529|-0.002524|13905.120939|11254.5494892|429|418|33.52405841|27.11974248
2022-01-16 14:03:14|7234503|7235500|2016-03-10 20:29:30|2016-03-10 21:06:01|414.59000000|415.72000000|58723.1484488|99215.3549892|375|623|141.69771931|239.00705756|0.009753|0.001058|8980.82903003|17469.2599801|321|523|21.65984748|42.0851197
2022-01-16 14:03:14|7235501|7236498|2016-03-10 21:06:01|2016-03-10 21:46:01|415.73000000|415.68000000|89358.2663711|58327.8551729|500|498|215.14075524|140.32153862|0.004192|-0.003089|11350.3380543|13744.3206751|402|446|27.32490405|33.07688264
2022-01-16 14:03:14|7236499|7237496|2016-03-10 21:46:01|2016-03-10 22:46:31|415.68000000|415.84000000|65569.1570281|68537.6110766|482|516|157.71163976|164.70181334|0.007284|-0.006236|12670.9094058|15936.3721666|403|449|30.47249911|38.30323064
2022-01-16 14:03:14|7237497|7238494|2016-03-10 22:47:06|2016-03-11 00:05:33|415.89000000|416.12000000|71765.632407|77810.8277772|501|497|172.54293336|186.94249842|0.000484|0.000988|14099.702549|14405.7078183|425|424|33.8919146|34.61444712
2022-01-16 14:03:15|7238495|7239492|2016-03-11 00:05:33|2016-03-11 01:32:31|416.11000000|415.98000000|90664.7572504|63411.3273587|468|530|218.11947032|152.42010725|-0.004967|0.004153|11550.5895039|18358.8186138|378|484|27.78177573|44.13825671
2022-01-16 14:03:15|7239493|7240490|2016-03-11 01:32:51|2016-03-11 03:02:01|415.93000000|416.87000000|53119.3444945|106182.019341|393|605|127.56221755|254.86208809|0.005303|-0.000674|10277.7947104|20020.6708174|330|510|24.67913435|48.05784577
2022-01-16 14:03:15|7240491|7241488|2016-03-11 03:02:31|2016-03-11 04:21:00|416.87000000|416.94000000|79204.7033849|64931.460577|473|525|190.08300017|155.67969727|0.009380|-0.006874|10440.0741437|13670.703708|395|458|25.05566597|32.78769673
2022-01-16 14:03:15|7241489|7242486|2016-03-11 04:21:00|2016-03-11 05:27:33|416.93000000|417.73000000|117564.095048|110891.172118|490|508|281.90264415|265.63582859|0.011985|-0.008179|12182.140052|15410.7687123|390|416|29.1976835|36.92004938
2022-01-16 14:03:15|7242487|7243484|2016-03-11 05:27:33|2016-03-11 07:17:13|417.74000000|415.24000000|104823.300873|123724.649164|471|527|251.15071033|296.1281715|0.005561|-0.011044|14599.3384848|17392.3469153|373|384|34.97934535|41.62509208
2022-01-16 14:03:15|7243485|7244482|2016-03-11 07:17:13|2016-03-11 08:12:27|415.24000000|415.86000000|59781.7217165|60256.5945479|447|551|143.36061217|144.29092689|0.018218|-0.006929|14282.7054348|15634.0520031|380|478|34.23285347|37.4374991
2022-01-16 14:03:15|7244483|7245480|2016-03-11 08:12:30|2016-03-11 09:33:12|416.33000000|419.21000000|124378.519495|72002.4347739|343|655|297.77848445|172.20635784|0.022945|-0.002929|8794.13807802|19228.6114922|259|566|21.05398086|45.98694689
2022-01-16 14:03:16|7245481|7246478|2016-03-11 09:33:12|2016-03-11 11:39:31|419.21000000|419.56000000|42775.1106267|99355.2109464|339|659|101.91223285|236.63922677|0.001811|0.000420|10278.0305152|21462.6308916|292|558|24.48593893|51.12583389
2022-01-16 14:03:16|7246479|7247476|2016-03-11 11:39:31|2016-03-11 12:54:31|419.56000000|420.52000000|28455.5339998|102183.867306|415|583|67.72565115|243.08279569|0.002884|0.001443|11494.1483058|15826.3376512|383|475|27.34866373|37.64776794
2022-01-16 14:03:16|7247477|7248474|2016-03-11 12:54:31|2016-03-11 14:19:01|420.52000000|419.41000000|59547.8326428|89065.5128995|536|462|141.77174339|211.93357763|0.002433|-0.006593|13959.6710624|13052.5482779|484|393|33.23727796|31.05800575
2022-01-16 14:03:16|7248475|7249472|2016-03-11 14:19:01|2016-03-11 15:11:00|419.40000000|419.65000000|60061.3975515|59365.4940567|505|493|143.18085546|141.43874101|0.012320|-0.008498|13332.1658392|11017.0628412|444|437|31.77988154|26.25274719
2022-01-16 14:03:16|7249473|7250470|2016-03-11 15:11:00|2016-03-11 17:17:10|419.64000000|419.75000000|96287.2156548|145909.751968|451|547|229.3281188|347.42442225|0.000499|0.001137|17722.0348683|18099.1495412|360|428|42.20715473|43.10155478
2022-01-16 14:03:16|7250471|7251468|2016-03-11 17:17:10|2016-03-11 18:13:30|419.74000000|420.60000000|105058.106964|74809.5853534|442|556|250.13471658|177.98511505|0.009797|-0.002986|11300.4293595|17486.0561571|366|489|26.90579953|41.60459194
2022-01-16 14:03:16|7251469|7252466|2016-03-11 18:13:30|2016-03-11 19:32:31|420.59000000|420.10000000|93721.7837977|60196.7722705|499|499|222.94817928|143.12384401|0.000848|-0.002823|15072.2320187|18000.7054219|418|437|35.84803211|42.80342779
2022-01-16 14:03:16|7252467|7253464|2016-03-11 19:32:35|2016-03-11 20:20:30|420.21000000|419.40000000|86129.8019258|34905.7219066|501|497|205.2598677|83.06243358|-0.002374|-0.001559|12565.6702007|16135.7122382|439|456|29.91844232|38.39965782
2022-01-16 14:03:16|7253465|7254462|2016-03-11 20:20:30|2016-03-11 21:20:10|419.42000000|418.27000000|53741.3112011|54230.4549906|549|449|128.28764805|129.3402448|0.011606|-0.021456|16738.0755055|13785.8435616|483|396|39.94197367|32.87280172
2022-01-16 14:03:16|7254463|7255460|2016-03-11 21:20:21|2016-03-11 22:28:01|418.27000000|418.55000000|101236.512569|60298.5068583|470|528|242.17571|144.16672647|0.014506|-0.012866|13703.5163226|18504.2625975|383|464|32.76730622|44.24347434
2022-01-16 14:03:16|7255461|7256458|2016-03-11 22:28:01|2016-03-11 23:36:04|418.54000000|418.90000000|72801.7959874|85370.3142495|433|565|173.94128183|203.75414041|0.012498|-0.008993|13400.622878|22966.9427989|365|471|32.00228387|54.81979418
2022-01-16 14:03:17|7256459|7257456|2016-03-11 23:36:04|2016-03-12 01:22:34|418.89000000|420.75000000|58421.0964119|119433.753967|350|648|139.13445542|284.39193702|0.000014|0.010278|14482.7400671|25816.3899749|297|540|34.49962594|61.48167842
2022-01-16 14:03:17|7257457|7258454|2016-03-12 01:23:01|2016-03-12 02:43:32|420.80000000|419.06000000|94988.5747055|82935.551252|562|436|226.06816122|197.37856853|-0.000097|-0.009641|16750.8696794|13188.8893687|485|361|39.88281061|31.41458706
2022-01-16 14:03:17|7258455|7259452|2016-03-12 02:43:32|2016-03-12 03:28:33|419.05000000|416.14000000|84520.352931|57570.1012009|615|383|202.75781551|137.79163592|0.000974|-0.021522|14344.2320301|12771.8453264|546|330|34.32561317|30.55778835
2022-01-16 14:03:17|7259453|7260450|2016-03-12 03:29:34|2016-03-12 04:53:31|416.14000000|414.23000000|101453.805901|147181.013686|492|506|244.42548871|354.3244796|0.008145|-0.018348|13992.426912|16648.9374411|417|396|33.69841364|40.09249173
2022-01-16 14:03:17|7260451|7261448|2016-03-12 04:53:44|2016-03-12 05:54:32|414.23000000|414.39000000|99981.8839572|93666.2882968|500|498|242.07917803|226.61477359|0.019484|-0.019315|15911.9100881|16340.7580266|433|433|38.54175201|39.54420638
2022-01-16 14:03:17|7261449|7262446|2016-03-12 05:54:32|2016-03-12 07:36:16|414.40000000|416.22000000|38398.1861229|140140.663486|421|577|92.2980166|337.38292846|0.017532|-0.007736|9969.31398696|14574.200053|382|486|23.95785921|35.058709
2022-01-16 14:03:17|7262447|7263444|2016-03-12 07:36:16|2016-03-12 10:16:02|416.20000000|414.84000000|67637.1377263|47565.9312339|546|452|162.56076531|114.18158306|-0.000832|-0.001015|16865.1751189|17784.4285849|490|411|40.5081012|42.70273733
2022-01-16 14:03:17|7263445|7264442|2016-03-12 10:16:02|2016-03-12 13:23:01|414.83000000|414.56000000|105791.422385|96805.1096036|506|492|255.47312943|233.59745558|-0.002261|0.001117|15341.4971226|17342.1418989|425|412|37.02686831|41.82137326
2022-01-16 14:03:17|7264443|7265440|2016-03-12 13:23:01|2016-03-12 15:43:03|414.56000000|410.73000000|142292.631832|106096.222232|544|454|345.09903947|257.04782161|-0.007188|-0.008100|19925.8566841|19443.5765217|440|370|48.31251293|47.12045295
2022-01-16 14:03:17|7265441|7266438|2016-03-12 15:43:12|2016-03-12 16:36:30|410.73000000|408.24000000|185612.933807|139558.048761|517|481|454.37629602|341.46527415|-0.002737|-0.010677|14356.5106884|17295.7166705|396|384|35.12745883|42.30890953
2022-01-16 14:03:18|7266439|7267436|2016-03-12 16:36:30|2016-03-12 18:21:40|408.25000000|409.96000000|169104.422369|141171.878092|406|592|413.05386476|344.64250099|0.010758|-0.003457|15067.3867216|19927.5302032|322|477|36.75980796|48.64635926
2022-01-16 14:03:18|7267437|7268434|2016-03-12 18:21:40|2016-03-12 20:23:24|409.97000000|409.93000000|113677.60773|115994.494893|424|574|277.95319|283.37227746|0.002713|-0.004349|12903.9513696|20495.3272117|346|468|31.52780946|50.09227306
2022-01-16 14:03:18|7268435|7269432|2016-03-12 20:23:24|2016-03-12 22:48:01|409.93000000|410.77000000|118182.693975|105870.544724|404|594|288.47094982|258.25149986|0.002869|0.001611|14853.9268142|22967.9316674|326|494|36.25072342|56.03870023
2022-01-16 14:03:18|7269433|7270430|2016-03-12 22:48:01|2016-03-13 01:30:48|410.75000000|411.18000000|122405.363333|158181.155479|398|600|298.06209047|385.0370113|-0.003384|0.004946|13414.2968182|22768.6517714|325|484|32.66247937|55.42724955
2022-01-16 14:03:18|7270431|7271428|2016-03-13 01:30:48|2016-03-13 04:04:30|411.19000000|411.27000000|130965.25481|188429.851611|379|619|318.37595561|457.80867694|-0.000303|0.000836|16325.9445112|27410.2208039|290|481|39.6883464|66.61437952
2022-01-16 14:03:18|7271429|7272426|2016-03-13 04:05:01|2016-03-13 07:56:01|411.35000000|413.35000000|81779.5153092|141955.87263|380|618|198.10512559|344.05000962|0.001800|0.004684|16486.992085|26332.6441146|311|498|39.94271881|63.78908021
2022-01-16 14:03:19|7272427|7273424|2016-03-13 07:56:01|2016-03-13 12:09:01|413.30000000|415.68000000|76118.0165952|61632.4622055|372|626|184.10875178|148.79546993|0.000795|0.005916|12272.4181107|25412.3954104|317|576|29.67354072|61.37498379
2022-01-16 14:03:19|7273425|7274422|2016-03-13 12:10:31|2016-03-13 14:50:01|415.66000000|413.11000000|66642.5122316|76923.5143755|533|465|160.98855268|185.69750452|-0.006094|-0.001165|20342.1655761|18401.959498|478|398|49.11779419|44.41608032
2022-01-16 14:03:19|7274423|7275420|2016-03-13 14:50:01|2016-03-13 17:14:00|413.10000000|413.54000000|98016.8844098|99454.6054731|416|582|237.45706329|240.89810479|-0.001994|0.003219|17045.7082838|23165.2015216|352|493|41.29463307|56.09813335
2022-01-16 14:03:19|7275421|7276418|2016-03-13 17:14:00|2016-03-13 19:26:34|413.56000000|412.95000000|92254.9675298|98609.8430338|429|569|223.22400944|238.5578964|-0.007939|0.006358|16209.1330432|24213.0265509|345|474|39.21534685|58.56090102
2022-01-16 14:03:19|7276419|7277416|2016-03-13 19:26:34|2016-03-13 21:23:31|412.95000000|413.46000000|79319.7133285|119273.213367|448|550|192.00552371|288.56701449|0.000798|0.003063|13750.1071702|22127.4264351|375|451|33.27660531|53.54139638
2022-01-16 14:03:19|7277417|7278414|2016-03-13 21:23:31|2016-03-13 22:48:31|413.45000000|413.50000000|84102.8576288|82256.9022369|447|551|203.53880527|198.96600021|0.013169|-0.013128|12549.7218797|17440.4313317|376|472|30.36614898|42.18742236
2022-01-16 14:03:20|7278415|7279412|2016-03-13 22:48:31|2016-03-14 00:06:35|413.50000000|412.25000000|124071.861514|59397.5935118|518|480|300.64891706|143.84286186|0.004515|-0.012380|11690.3991738|22172.4749552|432|432|28.3207751|53.70166738
2022-01-16 14:03:20|7279413|7280410|2016-03-14 00:06:35|2016-03-14 02:29:31|412.25000000|412.92000000|122167.19532|148368.131536|399|599|296.03608608|359.26429457|-0.004659|0.007161|15071.8559408|25774.1914794|321|460|36.51280211|62.41407485
2022-01-16 14:03:20|7280411|7281408|2016-03-14 02:30:01|2016-03-14 04:13:47|412.96000000|415.16000000|70238.05587|192840.363126|350|648|169.53440066|465.00847064|0.005997|0.002748|14429.7419845|21924.9685454|305|513|34.81985254|52.89571827
2022-01-16 14:03:20|7281409|7282406|2016-03-14 04:14:01|2016-03-14 06:14:31|415.10000000|415.49000000|104338.019081|99129.3799982|342|656|251.3955423|238.7583132|0.001558|0.000402|13414.9194483|40975.3511954|280|601|32.3183123|98.68834256
2022-01-16 14:03:20|7282407|7283404|2016-03-14 06:15:01|2016-03-14 08:55:31|415.49000000|413.34000000|112295.58747|71925.7648655|516|482|271.09979045|173.66967745|0.001977|-0.012549|19118.4159327|23323.6485355|429|423|46.17547966|56.31655823
2022-01-16 14:03:20|7283405|7284402|2016-03-14 08:55:31|2016-03-14 11:55:32|413.34000000|413.35000000|55727.854354|71914.10393|380|618|134.77218644|173.84606866|-0.008049|0.007716|12603.8824647|25113.3905728|322|550|30.4763524|60.70353779
2022-01-16 14:03:20|7284403|7285400|2016-03-14 11:56:00|2016-03-14 14:04:01|413.34000000|413.26000000|109226.000588|120555.463643|456|542|264.12174909|291.25062407|-0.002326|0.004126|15372.2777245|19113.7297684|355|440|37.16321339|46.16937633
2022-01-16 14:03:20|7285401|7286398|2016-03-14 14:04:01|2016-03-14 16:06:01|413.25000000|413.50000000|87705.7048052|116022.264957|446|552|212.14537639|280.42146947|-0.008168|0.009721|15821.1262307|20207.9586322|379|454|38.27254912|48.85830798
2022-01-16 14:03:20|7286399|7287396|2016-03-14 16:06:01|2016-03-14 17:28:01|413.40000000|412.16000000|147656.857007|73009.9333015|584|414|357.81736886|176.79682338|-0.004281|-0.001963|19626.7586448|19318.9805569|456|329|47.55890978|46.78251924
2022-01-16 14:03:20|7287397|7288394|2016-03-14 17:28:01|2016-03-14 18:27:30|412.16000000|412.22000000|115783.518917|60896.996292|514|484|280.74867|147.50148167|0.017050|-0.016220|16667.0281091|18126.2298044|434|419|40.39996746|43.91041975
2022-01-16 14:03:21|7288395|7289392|2016-03-14 18:27:30|2016-03-14 19:33:55|412.25000000|412.93000000|87264.9972087|113154.069189|429|569|211.72215713|274.30232625|0.016265|-0.009781|12502.6300909|19540.612672|342|465|30.32621986|47.36456057
2022-01-16 14:03:21|7289393|7290390|2016-03-14 19:33:55|2016-03-14 21:07:01|412.91000000|413.22000000|102807.733784|93804.2791941|480|518|248.76257504|226.80192924|-0.013710|0.016842|16895.3431479|18000.4160915|380|433|40.88152116|43.52973729
2022-01-16 14:03:21|7290391|7291388|2016-03-14 21:07:01|2016-03-14 22:35:30|413.21000000|414.12000000|89712.4981654|108303.150492|404|594|217.05027601|261.83636493|-0.003859|0.008145|10010.3577719|20484.9123306|306|499|24.21445316|49.53098667
2022-01-16 14:03:21|7291389|7292386|2016-03-14 22:35:30|2016-03-15 00:31:03|414.12000000|415.34000000|109232.857796|226981.687856|386|612|263.83464426|547.5576306|-0.003249|0.007830|18445.5463308|23663.2152063|329|464|44.5085779|57.07822203
2022-01-16 14:03:21|7292387|7293384|2016-03-15 00:31:31|2016-03-15 02:35:51|415.35000000|416.18000000|97214.4271107|154848.94604|317|681|233.78356267|372.29724559|-0.001296|0.004968|13746.5856062|30868.3632669|233|550|33.05068488|74.23182474
2022-01-16 14:03:21|7293385|7294382|2016-03-15 02:35:51|2016-03-15 03:36:44|416.18000000|415.98000000|132318.474138|98304.8839355|579|419|318.83261432|236.77232122|-0.002602|-0.000775|15275.6071631|14101.8616601|467|332|36.80769181|33.98581716
2022-01-16 14:03:21|7294383|7295380|2016-03-15 03:36:44|2016-03-15 05:33:01|415.99000000|415.67000000|98671.3415527|98027.4344309|494|504|237.52950985|235.67154197|0.005238|-0.007046|19561.76694|21843.8295165|408|418|47.06226255|52.52364264
2022-01-16 14:03:21|7295381|7296378|2016-03-15 05:33:01|2016-03-15 07:08:01|415.68000000|414.79000000|136530.404828|81010.5628409|531|467|329.37728278|195.40028264|-0.001243|-0.002624|17288.9584049|21239.3774387|423|391|41.70394482|51.22880327
2022-01-16 14:03:21|7296379|7297376|2016-03-15 07:08:01|2016-03-15 09:49:01|414.79000000|414.71000000|69727.115582|118825.486957|420|578|167.94569767|286.19217024|-0.008865|0.008555|15788.4942447|24462.7685611|367|481|38.03692973|58.92283405
2022-01-16 14:03:21|7297377|7298374|2016-03-15 09:49:01|2016-03-15 13:07:32|414.71000000|415.45000000|107135.114364|180222.276863|387|611|257.95131327|433.68758393|-0.008297|0.010379|14999.0501749|23200.567954|315|478|36.11019673|55.8484426
2022-01-16 14:03:22|7298375|7299372|2016-03-15 13:07:32|2016-03-15 14:41:04|415.53000000|414.09000000|107717.783142|131469.99667|509|489|259.30590087|316.47902918|-0.009443|0.002902|15412.50945|18147.930903|434|384|37.12022174|43.68599524
2022-01-16 14:03:22|7299373|7300370|2016-03-15 14:41:04|2016-03-15 15:56:01|414.10000000|414.75000000|120240.950238|123703.550826|481|517|290.71160146|298.83688394|0.001098|0.000866|14216.1525102|16272.7168513|387|452|34.35873415|39.32596347
2022-01-16 14:03:22|7300371|7301368|2016-03-15 15:56:01|2016-03-15 16:54:01|414.78000000|415.60000000|95128.3892781|66439.5163102|451|547|229.35599376|160.06857627|0.003528|-0.002466|11748.7836719|14279.244549|389|476|28.31798579|34.40327717
2022-01-16 14:03:22|7301369|7302366|2016-03-15 16:54:01|2016-03-15 18:20:31|415.60000000|414.93000000|52102.2227287|96644.5283935|464|534|125.57141461|232.82377156|-0.005021|0.001420|11269.3730867|16220.4613744|417|440|27.15649095|39.07496324
2022-01-16 14:03:22|7302367|7303364|2016-03-15 18:20:31|2016-03-15 19:35:01|414.94000000|415.32000000|110381.092193|126382.871426|455|543|265.9981648|304.42469539|-0.002006|0.003881|14416.0972469|14676.2972442|377|447|34.73569663|35.35016119
2022-01-16 14:03:22|7303365|7304362|2016-03-15 19:36:07|2016-03-15 21:09:03|415.21000000|415.18000000|87026.8670869|92794.5749347|464|534|209.59911|223.43144689|0.000793|-0.000785|11502.5090445|15869.8919101|400|439|27.70196307|38.21205658
2022-01-16 14:03:22|7304363|7305360|2016-03-15 21:09:03|2016-03-15 22:42:31|415.15000000|415.06000000|123970.975621|94610.9482508|458|540|298.55900121|227.73933451|-0.006486|0.006614|13436.7078521|15753.1184833|380|459|32.35700256|37.92541298
2022-01-16 14:03:22|7305361|7306358|2016-03-15 22:42:31|2016-03-16 00:24:31|415.04000000|416.06000000|95673.7052163|143618.981332|388|610|230.50148269|345.73628386|0.004143|0.000869|11508.5213234|20752.698022|324|495|27.71716074|49.96627584
2022-01-16 14:03:22|7306359|7307356|2016-03-16 00:24:31|2016-03-16 02:37:42|416.06000000|415.31000000|86656.8905854|135508.51189|448|550|208.48402602|325.89845989|-0.007623|0.005894|23090.7075075|22885.3574498|388|393|55.55716886|55.03914793
2022-01-16 14:03:22|7307357|7308354|2016-03-16 02:37:44|2016-03-16 04:15:31|415.30000000|414.48000000|119536.746842|47044.4475217|561|437|288.14645989|113.27296426|-0.005904|0.000781|17434.7106262|15204.7058044|481|371|42.01018113|36.62145047
2022-01-16 14:03:23|7308355|7309352|2016-03-16 04:16:01|2016-03-16 06:13:01|414.44000000|414.66000000|108348.397346|70949.7159623|425|573|261.46426839|171.10700398|0.003204|-0.001917|12634.1802711|20788.525759|351|514|30.481845|50.13804777
2022-01-16 14:03:23|7309353|7310350|2016-03-16 06:13:01|2016-03-16 10:05:26|414.65000000|413.96000000|50801.6544692|70335.962805|497|501|122.6845534|169.81328337|-0.010648|0.008661|15584.3443285|17433.543319|444|419|37.62778528|42.08617073
2022-01-16 14:03:23|7310351|7311348|2016-03-16 10:06:01|2016-03-16 13:18:25|413.96000000|414.90000000|81835.5598182|78964.8544261|405|593|197.46953598|190.40892324|-0.004341|0.007137|13889.5768846|21415.4451663|329|512|33.49462861|51.637419
2022-01-16 14:03:23|7311349|7312346|2016-03-16 13:18:25|2016-03-16 15:21:00|414.91000000|414.61000000|107497.944007|197399.370528|491|507|259.02765702|475.62639225|-0.006245|0.006094|13955.158673|14167.8558789|399|380|33.63460684|34.13603609
2022-01-16 14:03:23|7312347|7313344|2016-03-16 15:21:00|2016-03-16 17:16:01|414.60000000|415.32000000|100559.079699|137597.988421|412|586|242.41102788|331.34584926|-0.001530|0.004520|13398.8317293|20750.9028621|340|484|32.27848684|49.98081926
2022-01-16 14:03:23|7313345|7314342|2016-03-16 17:16:24|2016-03-16 18:34:01|415.25000000|413.41000000|188798.042672|101419.759879|588|410|454.95420088|243.98943962|-0.001076|-0.006759|16865.6646724|13224.0330169|470|329|40.62914196|31.81967151
2022-01-16 14:03:23|7314343|7315340|2016-03-16 18:34:01|2016-03-16 19:17:05|413.41000000|415.00000000|99820.0359546|49298.4030626|475|523|241.14533847|118.84644368|0.035923|-0.018989|11696.0381857|15192.3180757|401|480|28.22666943|36.63366112
2022-01-16 14:03:23|7315341|7316338|2016-03-16 19:17:05|2016-03-16 20:20:00|415.03000000|415.79000000|85091.8458945|117675.165074|475|523|204.82182866|283.29650875|0.011973|-0.006016|18044.0000196|19604.0506149|401|429|43.45075392|47.18377388
2022-01-16 14:03:23|7316339|7317336|2016-03-16 20:20:32|2016-03-16 21:53:02|415.81000000|415.72000000|101349.992685|109697.22261|461|537|243.83522168|263.75335766|-0.006997|0.006716|17714.5080111|20141.8915617|373|431|42.6140844|48.43814054
2022-01-16 14:03:23|7317337|7318334|2016-03-16 21:53:02|2016-03-16 23:23:30|415.71000000|415.90000000|100202.800465|160591.229029|420|578|240.98326884|385.99598331|-0.012098|0.012436|16566.3469433|22623.1435216|356|448|39.83511432|54.37829754
2022-01-16 14:03:23|7318335|7319332|2016-03-16 23:23:30|2016-03-17 02:01:31|415.90000000|416.53000000|56164.0216191|150120.054598|364|634|134.98776446|360.75326903|-0.009308|0.011714|19119.5804387|29185.5914779|311|486|45.95309587|70.13282365
2022-01-16 14:03:24|7319333|7320330|2016-03-17 02:02:32|2016-03-17 03:47:32|416.52000000|417.40000000|111856.989706|120638.592996|376|622|268.40021237|289.34271247|-0.002243|0.006739|14812.5471902|25222.8848924|299|517|35.54379023|60.49430073
2022-01-16 14:03:24|7320331|7321328|2016-03-17 03:47:39|2016-03-17 06:02:31|417.40000000|417.81000000|118782.5818|161630.846025|363|635|284.22673447|386.68689276|-0.001638|0.003977|14905.5750643|27883.1723969|271|513|35.66820226|66.7025578
2022-01-16 14:03:24|7321329|7322326|2016-03-17 06:02:31|2016-03-17 10:01:05|417.80000000|418.37000000|73012.7085468|116690.771715|342|656|174.66378833|279.09225388|-0.010719|0.011583|12980.7716044|31282.1666659|277|544|31.05135852|74.8380292
2022-01-16 14:03:25|7322327|7323324|2016-03-17 10:01:24|2016-03-17 12:48:38|418.15000000|418.46000000|92326.0174381|145655.690852|419|579|220.60853312|347.81662026|-0.009552|0.010418|19294.1274729|24797.5775772|330|485|46.09281779|59.22260103
2022-01-16 14:03:25|7323325|7324322|2016-03-17 12:48:38|2016-03-17 14:10:01|418.47000000|418.52000000|55018.3927413|91079.45442|442|556|131.51908857|217.56747158|-0.014741|0.015573|16042.2509222|19661.0028962|395|464|38.34077681|46.96524147
2022-01-16 14:03:25|7324323|7325320|2016-03-17 14:10:09|2016-03-17 15:45:03|418.80000000|418.86000000|71934.1570493|118285.20782|452|546|171.70252244|282.17073552|-0.004617|0.005167|14001.4695485|18567.2078507|373|437|33.41423244|44.29589324
2022-01-16 14:03:25|7325321|7326318|2016-03-17 15:45:03|2016-03-17 17:20:00|418.85000000|418.82000000|149794.230857|83917.6152786|510|488|357.79716312|200.32268538|-0.003039|0.002892|16074.2450678|18289.8267143|421|422|38.38650128|43.65928315
2022-01-16 14:03:25|7326319|7327316|2016-03-17 17:20:00|2016-03-17 18:51:01|418.82000000|419.13000000|166849.066115|132119.946726|426|572|398.13038317|315.25155608|0.005103|-0.004767|14014.7045411|22082.8328626|326|475|33.44901969|52.69445173
2022-01-16 14:03:25|7327317|7328314|2016-03-17 18:51:07|2016-03-17 19:40:31|419.12000000|418.56000000|82640.1929595|68307.2139446|482|516|197.41102199|163.06936071|0.006540|-0.009743|10034.8678987|13995.4243863|401|457|23.96498566|33.41173455
2022-01-16 14:03:25|7328315|7329312|2016-03-17 19:40:31|2016-03-17 20:33:01|418.55000000|418.34000000|64777.4845795|51233.0288063|471|527|154.83423171|122.3500429|0.007692|-0.010711|10352.1176907|13726.2717441|432|467|24.73175171|32.78058318
2022-01-16 14:03:25|7329313|7330310|2016-03-17 20:33:01|2016-03-17 21:44:37|418.35000000|417.97000000|51930.3573965|92691.7425915|436|562|124.23572118|221.68818101|0.006162|-0.008430|8742.0874483|17864.4390031|403|499|20.91141118|42.72500612
2022-01-16 14:03:26|7330311|7331308|2016-03-17 21:44:37|2016-03-17 23:18:31|418.00000000|418.38000000|62083.4817768|72948.0347881|413|585|148.47244593|174.38400914|0.000868|0.000712|10814.9852635|17554.458125|354|507|25.86279344|41.9658594
2022-01-16 14:03:26|7331309|7332306|2016-03-17 23:18:31|2016-03-18 00:35:54|418.40000000|417.82000000|101258.133423|79099.6914474|486|512|242.42602449|189.16316801|0.004407|-0.007565|11732.6773433|15084.296145|414|429|28.0665104|36.0670847
2022-01-16 14:03:26|7332307|7333304|2016-03-18 00:35:54|2016-03-18 02:16:00|417.82000000|417.79000000|51749.9754472|99350.0638552|422|576|123.82077649|237.69094352|0.002451|-0.002504|14280.0046505|17629.9367047|380|477|34.16854471|42.17442447
2022-01-16 14:03:26|7333305|7334302|2016-03-18 02:16:00|2016-03-18 03:45:01|417.80000000|417.34000000|76407.8103041|99890.28025|479|519|183.2318711|239.50879209|0.004337|-0.006716|13095.9533026|18337.4877943|411|443|31.40036676|43.96755895
2022-01-16 14:03:26|7334303|7335300|2016-03-18 03:45:01|2016-03-18 05:32:31|417.34000000|417.22000000|61045.2157514|96263.2727404|468|530|146.3483933|230.71303818|0.004950|-0.005643|16095.1539608|18612.7410139|410|461|38.58369817|44.60338315
2022-01-16 14:03:26|7335301|7336298|2016-03-18 05:32:31|2016-03-18 06:46:01|417.21000000|415.59000000|83367.6251953|63616.6636801|589|409|200.84297164|153.14321493|0.007973|-0.017876|17037.9239249|15307.094265|521|351|41.01310175|36.83897026
2022-01-16 14:03:26|7336299|7337296|2016-03-18 06:46:01|2016-03-18 09:49:30|415.58000000|414.47000000|79308.9477306|98601.6311188|532|466|191.23818935|237.72470086|-0.002405|-0.002000|14999.4056271|15247.1006723|458|389|36.16070619|36.756754
2022-01-16 14:03:26|7337297|7338294|2016-03-18 09:50:30|2016-03-18 12:12:31|414.34000000|413.77000000|61959.1478013|98629.3556627|428|570|149.64376997|238.04185594|-0.004349|0.003589|12798.5032131|19323.8998099|366|468|30.90623766|46.63617761
2022-01-16 14:03:26|7338295|7339292|2016-03-18 12:12:31|2016-03-18 14:01:01|413.77000000|413.53000000|103489.174031|85146.0958781|504|494|249.98575588|205.54992153|-0.001869|0.001565|14232.5574644|17683.9996739|423|403|34.37311726|42.68876745
2022-01-16 14:03:26|7339293|7340290|2016-03-18 14:01:01|2016-03-18 14:57:00|413.50000000|411.13000000|180422.551176|104982.382047|534|464|437.25214912|254.20528364|-0.002860|-0.010234|16493.0899529|18563.8896085|435|382|39.96559789|44.93218087
2022-01-16 14:03:26|7340291|7341288|2016-03-18 14:57:00|2016-03-18 15:39:34|411.13000000|409.83000000|191277.10069|76326.2775063|505|493|466.25070958|186.09540683|-0.002897|-0.003364|18421.0210616|19100.3279709|409|428|44.8946933|46.5716211
2022-01-16 14:03:26|7341289|7342286|2016-03-18 15:39:34|2016-03-18 16:27:17|409.85000000|411.15000000|88378.6601621|72736.5118607|395|603|215.93417683|177.259239|0.010787|-0.001167|13392.9166231|23117.0875745|340|529|32.67610733|56.34421645
2022-01-16 14:03:26|7342287|7343284|2016-03-18 16:27:17|2016-03-18 17:19:30|411.15000000|410.48000000|38397.3408676|71514.706421|414|584|93.43995648|173.95331904|0.003919|-0.007076|12618.4046616|26238.6053384|370|511|30.71292303|63.83738465
2022-01-16 14:03:27|7343285|7344282|2016-03-18 17:19:30|2016-03-18 17:48:33|410.46000000|408.76000000|38571.3409741|70129.1973185|487|511|94.22985952|171.04035749|0.015237|-0.027734|12590.1928524|18913.4916822|445|437|30.75107497|46.12977535
2022-01-16 14:03:27|7344283|7345280|2016-03-18 17:48:33|2016-03-18 18:23:51|408.76000000|408.00000000|76846.9644593|51425.5341639|543|455|188.00957985|125.69359283|0.010301|-0.014165|15284.9525813|8994.73238841|477|386|37.37523868|21.98740282
2022-01-16 14:03:27|7345281|7346278|2016-03-18 18:23:51|2016-03-18 19:14:01|408.00000000|406.41000000|111886.744954|104225.715544|515|483|274.8367744|256.13779273|0.004989|-0.015327|10607.3543594|14923.4731193|429|368|26.06589925|36.66335869
2022-01-16 14:03:27|7346279|7347276|2016-03-18 19:14:01|2016-03-18 19:51:01|406.46000000|404.96000000|200734.31568|94013.6565622|625|373|497.29336457|232.24880568|0.005108|-0.021536|17058.3191877|10107.0082604|454|292|42.23506348|24.95629586
2022-01-16 14:03:27|7347277|7348274|2016-03-18 19:51:01|2016-03-18 21:01:07|404.97000000|406.11000000|88593.5536642|166293.917587|384|614|217.8020796|409.60813869|0.016818|-0.010458|10496.4621317|15906.2676852|299|473|25.81660037|39.15798018
2022-01-16 14:03:27|7348275|7349272|2016-03-18 21:01:27|2016-03-18 22:05:09|406.10000000|408.43000000|71211.8917542|147254.372623|426|572|174.96412833|361.37237793|0.020928|-0.006077|12102.4260325|14063.3087256|352|425|29.71123941|34.49869284
2022-01-16 14:03:27|7349273|7350270|2016-03-18 22:05:31|2016-03-18 23:40:01|408.43000000|409.74000000|67587.1310741|88895.5647247|381|617|165.22138888|217.24658575|0.006306|0.000095|14734.4417736|20102.4196978|331|533|36.01558459|49.11760046
2022-01-16 14:03:27|7350271|7351268|2016-03-18 23:40:01|2016-03-19 01:13:01|409.75000000|409.38000000|60554.8267513|74126.8644497|365|633|147.85685852|180.89441505|-0.004752|0.002527|11216.5079225|29627.4575576|314|559|27.38424482|72.30245121
2022-01-16 14:03:27|7351269|7352266|2016-03-19 01:13:01|2016-03-19 02:15:31|409.42000000|408.90000000|63474.6039639|46550.0864048|560|438|155.05141805|113.6248134|0.001202|-0.002880|19029.1360232|15747.5108044|509|392|46.48178156|38.44260512
2022-01-16 14:03:27|7352267|7353264|2016-03-19 02:15:31|2016-03-19 03:13:31|408.89000000|409.51000000|46945.5065235|59927.5675711|419|579|114.7558207|146.29579432|0.043299|-0.030524|12467.8517172|19572.4931869|368|508|30.4630572|47.79616947
2022-01-16 14:03:27|7353265|7354262|2016-03-19 03:13:31|2016-03-19 04:09:01|409.50000000|409.64000000|34991.8506245|35774.5837765|496|502|85.42618814|87.21154508|0.001649|-0.000566|14554.7909229|15731.2444392|450|465|35.52524852|38.35606629
2022-01-16 14:03:27|7354263|7355260|2016-03-19 04:09:04|2016-03-19 05:08:01|409.52000000|408.31000000|39200.4539591|46322.1594446|523|475|96.02049403|113.390399|0.008866|-0.016694|13975.7386087|16999.6731134|482|420|34.22473325|41.62234303
2022-01-16 14:03:28|7355261|7356258|2016-03-19 05:08:01|2016-03-19 07:12:31|408.32000000|410.03000000|32646.7612239|72213.0636592|360|638|79.82790208|176.52028874|0.007059|-0.001016|12857.3842484|23180.4128334|328|578|31.44359205|56.66097501
2022-01-16 14:03:28|7356259|7357256|2016-03-19 07:12:31|2016-03-19 10:02:34|410.06000000|410.61000000|43682.2614545|70767.8264678|457|541|106.50645797|172.39616786|-0.010351|0.013671|21766.006477|21055.9693322|421|488|53.0432301|51.2797849
2022-01-16 14:03:28|7357257|7358254|2016-03-19 10:03:01|2016-03-19 12:21:22|410.60000000|409.35000000|72528.2475407|31160.0893365|549|449|176.91806|75.91148481|-0.017689|0.010563|20549.6936193|16824.8479992|464|426|50.11942801|40.99722319
2022-01-16 14:03:28|7358255|7359252|2016-03-19 12:21:22|2016-03-19 13:48:31|409.35000000|407.75000000|141039.505603|61885.1789164|528|470|345.74174358|151.60889165|0.012325|-0.027064|17671.5032362|18884.1960622|430|415|43.30382018|46.2629273
2022-01-16 14:03:28|7359253|7360250|2016-03-19 13:48:31|2016-03-19 15:13:31|407.76000000|407.37000000|137130.221652|131088.947294|438|560|336.74097233|321.54393589|0.001466|-0.004661|13777.5673619|22752.9532321|347|461|33.81739886|55.81072569
2022-01-16 14:03:28|7360251|7361248|2016-03-19 15:13:31|2016-03-19 17:03:31|407.37000000|405.52000000|138028.480743|86023.1168399|525|473|339.99878599|211.45230182|-0.006998|-0.000696|21270.6666219|21358.1033182|429|386|52.29245013|52.49420546
2022-01-16 14:03:28|7361249|7362246|2016-03-19 17:03:31|2016-03-19 19:20:55|405.56000000|405.93000000|81913.1249671|110537.102224|348|650|201.89375297|272.32986316|0.003172|-0.002152|12498.3913924|27485.0568157|272|522|30.80375758|67.71874405
2022-01-16 14:03:28|7362247|7363244|2016-03-19 19:21:01|2016-03-19 21:58:01|405.93000000|407.70000000|64261.773141|92677.8599681|340|658|158.22952331|227.99792254|-0.000739|0.008130|13397.7362183|26901.5291384|271|553|32.98065869|66.1719387
2022-01-16 14:03:28|7363245|7364242|2016-03-19 21:58:01|2016-03-20 00:09:01|407.70000000|410.30000000|50514.6765878|92251.1210979|353|645|123.5524482|225.62363054|0.006292|0.005086|12281.2399699|25522.8222192|288|551|30.03770905|62.4145167
2022-01-16 14:03:28|7364243|7365240|2016-03-20 00:09:01|2016-03-20 01:59:31|410.35000000|410.72000000|77976.6193861|173108.567291|379|619|189.89776408|421.24323344|0.000812|0.002586|11682.3172538|23699.078441|322|488|28.44017887|57.71259587
2022-01-16 14:03:28|7365241|7366238|2016-03-20 01:59:31|2016-03-20 04:15:36|410.72000000|410.58000000|146238.156848|65907.5369762|444|554|356.22905519|160.582661|0.008148|-0.011136|14838.6811281|24492.2305104|352|497|36.14509829|59.67133534
2022-01-16 14:03:28|7366239|7367236|2016-03-20 04:15:36|2016-03-20 08:10:01|410.59000000|410.48000000|89329.9526582|87349.7808563|412|586|217.65943932|212.83764259|-0.000216|0.000118|12041.5430487|23976.1311551|349|506|29.34489551|58.41021484
2022-01-16 14:03:29|7367237|7368234|2016-03-20 08:11:30|2016-03-20 13:00:01|410.34000000|411.12000000|137631.284879|116882.109988|390|608|335.46496385|284.77312515|-0.010431|0.011896|13337.7925122|25493.7068408|316|537|32.51386411|62.12731329
2022-01-16 14:03:29|7368235|7369232|2016-03-20 13:01:31|2016-03-20 15:48:31|411.13000000|411.50000000|89113.5731585|103326.170661|410|588|216.440809|250.89433492|0.000065|0.001512|14278.2890182|20653.433042|350|498|34.68098377|50.14433425
2022-01-16 14:03:29|7369233|7370230|2016-03-20 15:48:31|2016-03-20 17:57:31|411.49000000|412.25000000|69291.5566329|91914.4656617|394|604|168.28022813|223.14348201|0.013251|-0.010602|10330.8751974|20419.3908886|326|515|25.0977781|49.57764569
2022-01-16 14:03:29|7370231|7371228|2016-03-20 17:57:31|2016-03-20 19:38:07|412.26000000|414.95000000|42510.1033452|144402.735189|296|702|102.62241049|348.57774566|-0.012535|0.025067|13480.6223674|24096.5696788|248|559|32.55271502|58.19707602
2022-01-16 14:03:29|7371229|7372226|2016-03-20 19:38:07|2016-03-20 20:52:38|415.16000000|413.76000000|88220.8749066|55832.5198601|574|424|212.92538927|134.63264716|-0.014154|0.008375|17796.3529241|15928.4631275|472|369|42.94305526|38.40542945
2022-01-16 14:03:30|7372227|7373224|2016-03-20 20:52:40|2016-03-20 22:14:31|413.76000000|412.14000000|94142.8889817|43983.6950119|538|460|228.02431316|106.43156561|-0.015795|0.008202|16045.8457029|20468.0748834|455|416|38.84715648|49.53206561
2022-01-16 14:03:30|7373225|7374222|2016-03-20 22:14:31|2016-03-20 23:17:01|412.09000000|412.95000000|41889.5142496|51441.2061012|379|619|101.57975065|124.55543961|0.034153|-0.023330|12765.9549724|21259.4254285|335|557|30.93838539|51.49085227
2022-01-16 14:03:30|7374223|7375220|2016-03-20 23:17:01|2016-03-21 00:41:31|412.94000000|410.82000000|109130.846709|88498.7949479|530|468|265.02191096|214.67348798|-0.001179|-0.007447|16692.231992|19021.8802717|437|410|40.50963187|46.13257897
2022-01-16 14:03:30|7375221|7376218|2016-03-21 00:41:31|2016-03-21 02:03:00|410.81000000|409.00000000|120915.496049|65631.2208903|500|498|294.87827008|159.81204132|-0.002774|-0.008899|14498.6605307|20336.5850159|419|433|35.33604059|49.50976087
2022-01-16 14:03:30|7376219|7377216|2016-03-21 02:03:02|2016-03-21 03:59:30|409.00000000|408.12000000|128076.175308|116262.967683|452|546|313.98835907|285.08249661|0.002883|-0.007553|17224.1498579|25108.0379716|362|439|42.2238111|61.55527565
2022-01-16 14:03:30|7377217|7378214|2016-03-21 04:00:02|2016-03-21 07:09:30|408.11000000|409.50000000|90563.4101924|113055.211472|391|607|221.80629131|276.77342564|0.000373|0.004789|16307.2855089|24669.0835925|325|503|39.93417984|60.37778787
2022-01-16 14:03:31|7378215|7379212|2016-03-21 07:09:30|2016-03-21 10:34:31|409.50000000|408.73000000|108946.944527|55408.4829549|508|490|266.6235134|135.56830691|-0.008192|0.006003|19390.4504494|21379.9758727|422|440|47.45589651|52.31915095
2022-01-16 14:03:31|7379213|7380210|2016-03-21 10:35:01|2016-03-21 13:11:20|408.85000000|408.97000000|120439.656058|74291.0397995|498|500|294.96930221|181.74886281|-0.003905|0.004921|15808.4955776|16360.2915457|410|434|38.703866|40.02591382
2022-01-16 14:03:31|7380211|7381208|2016-03-21 13:11:20|2016-03-21 15:37:31|408.97000000|410.98000000|113956.697681|107117.670021|373|625|278.39115048|261.33602566|-0.004747|0.010715|11784.4925122|22888.2401561|271|501|28.78386|55.87525942
2022-01-16 14:03:31|7381209|7382206|2016-03-21 15:37:56|2016-03-21 17:02:15|410.86000000|410.06000000|124349.371734|102651.541879|495|503|303.28994154|250.29828313|-0.009320|0.004717|15588.6917132|19117.2062942|360|373|38.02178545|46.62052321
2022-01-16 14:03:31|7382207|7383204|2016-03-21 17:02:27|2016-03-21 18:42:35|410.06000000|410.97000000|94012.6328741|126847.840235|412|586|229.0746814|308.98871492|0.003238|0.000201|14970.6114975|20629.1436716|342|481|36.49192615|50.25905419
2022-01-16 14:03:31|7383205|7384202|2016-03-21 18:43:00|2016-03-21 20:06:43|410.97000000|411.24000000|80610.8060282|91703.8541405|433|565|196.23766774|223.00806239|-0.000133|0.001522|14248.7296049|17959.1848003|380|497|34.66788085|43.67640291
2022-01-16 14:03:31|7384203|7385200|2016-03-21 20:07:32|2016-03-21 21:20:03|411.25000000|410.79000000|109780.4567|87826.6883935|453|545|267.47721757|213.82990575|-0.003566|0.000860|17910.77885|22351.8416578|364|458|43.6396309|54.42140672
2022-01-16 14:03:31|7385201|7386198|2016-03-21 21:20:17|2016-03-21 23:21:01|410.73000000|411.10000000|73944.1956464|190992.308828|380|618|179.82284036|464.24806155|-0.008612|0.009689|16674.2049899|25375.4368282|309|466|40.54800752|61.69134225
2022-01-16 14:03:31|7386199|7387196|2016-03-21 23:21:31|2016-03-22 00:57:01|411.00000000|411.33000000|90174.2589975|97683.8000011|470|528|219.24245953|237.3830533|0.001805|-0.000046|18605.2888936|19968.4499332|404|444|45.2295965|48.52982719
2022-01-16 14:03:32|7387197|7388194|2016-03-22 00:57:31|2016-03-22 02:37:02|411.34000000|413.93000000|90345.7763949|150854.861771|324|674|219.05995958|365.6321139|0.008169|0.003650|16089.9150967|30102.4366476|266|567|39.05323001|73.01811657
2022-01-16 14:03:32|7388195|7389192|2016-03-22 02:38:01|2016-03-22 04:29:07|413.94000000|416.50000000|84774.2722376|186933.678918|263|735|204.23004381|450.31077402|0.007671|0.003013|12770.3229253|30768.4795841|204|588|30.77308381|74.14086158
2022-01-16 14:03:32|7389193|7390190|2016-03-22 04:29:10|2016-03-22 06:59:03|416.47000000|415.93000000|106240.187383|123646.536499|380|618|255.26179036|297.03740882|0.005496|-0.007424|19584.9150731|36245.1595506|314|521|47.05524933|87.08373607
2022-01-16 14:03:32|7390191|7391188|2016-03-22 06:59:30|2016-03-22 10:14:01|415.93000000|416.97000000|84451.8308021|108897.998495|364|634|202.94323|261.57754475|-0.012298|0.015112|18908.5167116|34452.1718608|303|552|45.43687|82.756597
2022-01-16 14:03:32|7391189|7392186|2016-03-22 10:14:16|2016-03-22 13:11:01|416.97000000|415.98000000|101897.152848|80553.8101854|399|599|244.77780982|193.4869889|-0.008209|0.005272|21386.3039942|32688.1368088|323|537|51.37758486|78.55092357
2022-01-16 14:03:32|7392187|7393184|2016-03-22 13:11:31|2016-03-22 15:33:30|415.99000000|415.85000000|100131.842296|80339.3726849|386|612|240.90780682|193.21868597|-0.014239|0.013718|19204.5008173|31937.7996542|305|554|46.20363177|76.8155897
2022-01-16 14:03:32|7393185|7394182|2016-03-22 15:33:30|2016-03-22 17:23:31|415.85000000|416.07000000|97212.8983491|143176.017111|363|635|233.6842511|344.01086427|-0.008094|0.008794|17763.6271821|34491.6420426|273|520|42.69566025|82.87150919
2022-01-16 14:03:33|7394183|7395180|2016-03-22 17:23:31|2016-03-22 18:17:31|416.07000000|417.31000000|108766.211495|269413.53642|325|673|261.73812362|646.60018168|0.024695|-0.011926|12365.1855101|30739.150928|250|542|29.74517612|73.84907371
2022-01-16 14:03:33|7395181|7396178|2016-03-22 18:17:31|2016-03-22 20:14:31|417.30000000|416.64000000|141197.617289|79484.8848847|553|445|338.79323358|190.56067492|-0.006103|0.003941|25553.9680605|23250.7496526|440|374|61.28541575|55.74667617
2022-01-16 14:03:33|7396179|7397176|2016-03-22 20:14:31|2016-03-22 22:43:02|416.63000000|415.97000000|107233.960018|108515.01165|458|540|257.46051989|260.40394856|-0.010009|0.009761|19218.4118195|24392.464614|381|426|46.13546988|58.53841183
2022-01-16 14:03:33|7397177|7398174|2016-03-22 22:43:02|2016-03-23 01:50:01|415.94000000|416.70000000|148391.74049|143046.281407|434|564|356.40982647|343.43094457|-0.011184|0.013255|19361.9021957|27015.783399|333|434|46.50261855|64.87208392
2022-01-16 14:03:33|7398175|7399172|2016-03-23 01:50:31|2016-03-23 05:47:02|416.62000000|417.23000000|82810.9773183|169603.14673|315|683|198.54116844|406.47207123|-0.013223|0.014733|16799.2693224|32906.3349943|246|508|40.27139124|78.86900512
2022-01-16 14:03:33|7399173|7400170|2016-03-23 05:48:02|2016-03-23 09:32:20|417.23000000|416.84000000|75425.6755457|81717.6480864|406|592|180.9431711|195.99899375|-0.012218|0.011256|17705.501662|28286.2671145|341|521|42.48180071|67.86464229
2022-01-16 14:03:33|7400171|7401168|2016-03-23 09:32:20|2016-03-23 13:19:29|416.84000000|417.14000000|67593.2908719|103320.938749|415|583|162.11358014|247.69839294|-0.014197|0.014574|18472.2622408|26451.7082956|362|506|44.297553|63.41374069
2022-01-16 14:03:33|7401169|7402166|2016-03-23 13:19:29|2016-03-23 14:51:31|417.14000000|416.10000000|168205.225136|116836.969934|559|439|403.87284076|280.23085284|-0.005818|0.002520|23412.2672241|14945.5142314|443|341|56.19100816|35.85037031
2022-01-16 14:03:33|7402167|7403164|2016-03-23 14:51:31|2016-03-23 15:27:01|416.09000000|415.37000000|198585.088692|60370.4167666|626|372|478.68119208|145.32601971|0.009987|-0.015220|17474.2409183|12672.7804059|417|311|42.1178262|30.51789946
2022-01-16 14:03:33|7403165|7404162|2016-03-23 15:27:01|2016-03-23 16:54:27|415.38000000|417.01000000|88771.3929711|103465.823931|362|636|213.52309451|248.72372824|0.003188|0.004391|12515.7824684|24025.6960406|289|505|30.09927792|57.77061641
2022-01-16 14:03:34|7404163|7405160|2016-03-23 16:54:27|2016-03-23 18:35:03|417.04000000|417.39000000|116388.904608|82880.2679269|452|546|279.23750046|198.63937876|0.000639|0.000588|15487.9720283|22513.2384973|346|460|37.14853457|53.95752899
2022-01-16 14:03:34|7405161|7406158|2016-03-23 18:35:03|2016-03-23 21:04:31|417.40000000|418.70000000|69739.5873756|153337.915919|329|669|166.99500476|367.03335152|-0.004536|0.008160|16866.3600529|29741.1522436|265|523|40.39422576|71.18906485
2022-01-16 14:03:34|7406159|7407156|2016-03-23 21:04:31|2016-03-23 22:49:34|418.70000000|418.21000000|105337.756781|91049.2200243|447|551|251.73986356|217.50308012|-0.013727|0.011666|22682.8023914|32533.294014|354|468|54.20517415|77.73068425
2022-01-16 14:03:34|7407157|7408154|2016-03-23 22:50:01|2016-03-24 00:18:01|418.14000000|417.51000000|104435.380562|88413.184813|434|564|250.32420558|211.6742007|-0.002650|-0.000752|14326.3303993|31232.7851968|349|509|34.33041669|74.8029719
2022-01-16 14:03:34|7408155|7409152|2016-03-24 00:18:01|2016-03-24 01:29:01|417.51000000|416.62000000|77764.0436945|60950.8924432|452|546|186.63194232|146.10661913|-0.003680|-0.006397|12710.8703219|31002.7260236|383|506|30.49055407|74.31537837
2022-01-16 14:03:34|7409153|7410150|2016-03-24 01:29:01|2016-03-24 02:58:24|416.62000000|416.02000000|77411.4515048|66471.7535251|399|599|185.79137523|159.48811242|0.002101|-0.005700|13223.3462765|34002.7056067|352|547|31.74390208|81.58850998
2022-01-16 14:03:34|7410151|7411148|2016-03-24 02:59:03|2016-03-24 04:48:31|416.04000000|416.52000000|52485.5748777|114057.64169|360|638|126.19653939|274.1357332|-0.003493|0.006118|12713.789113|30942.053173|310|573|30.56703057|74.36252295
2022-01-16 14:03:34|7411149|7412146|2016-03-24 04:48:31|2016-03-24 07:30:01|416.52000000|415.50000000|76235.0101447|70123.9826788|446|552|183.10039291|168.36566603|-0.005384|0.001602|16470.9009209|31872.0831068|378|498|39.5682754|76.52422477
2022-01-16 14:03:34|7412147|7413144|2016-03-24 07:30:01|2016-03-24 11:01:01|415.50000000|414.40000000|62114.0780219|47258.5727196|504|494|149.80293504|113.99052928|-0.003683|0.000102|14774.3729725|26428.2192438|445|462|35.6344032|63.73324781
2022-01-16 14:03:34|7413145|7414142|2016-03-24 11:01:01|2016-03-24 13:45:34|414.41000000|416.21000000|66574.4881538|99383.9034348|369|629|160.37178334|239.25415656|-0.002638|0.008581|17522.1932455|29210.4486493|312|521|42.19548296|70.33279117
2022-01-16 14:03:35|7414143|7415140|2016-03-24 13:46:01|2016-03-24 15:29:39|416.21000000|415.68000000|88972.4279994|62883.5626177|466|532|213.83885317|151.05750565|-0.005560|0.003248|17203.4023285|20919.5174374|388|473|41.33982456|50.25728241
2022-01-16 14:03:35|7415141|7416138|2016-03-24 15:29:39|2016-03-24 17:06:31|415.70000000|415.75000000|62640.1588799|56539.5619021|447|551|150.64691863|135.91780356|0.000105|-0.000355|14745.6041391|25322.8977799|391|495|35.4572974|60.87515122
2022-01-16 14:03:35|7416139|7417136|2016-03-24 17:06:31|2016-03-24 19:07:02|415.78000000|415.72000000|51605.5354438|74970.206175|472|526|124.13837|180.31179794|-0.004038|0.003752|16584.1378899|19327.4033727|432|454|39.89372|46.48061258
2022-01-16 14:03:35|7417137|7418134|2016-03-24 19:07:02|2016-03-24 22:18:59|415.72000000|416.13000000|108466.524382|229718.579966|414|584|260.91376343|551.6857639|0.006880|-0.004162|13707.3155517|21954.0480416|333|470|32.96089938|52.76812317
2022-01-16 14:03:35|7418135|7419132|2016-03-24 22:19:01|2016-03-24 23:08:31|416.13000000|413.83000000|210312.937325|28332.2338368|767|231|507.59880891|68.38994666|-0.000086|-0.026737|22168.5369134|11069.2073125|620|204|53.46679763|26.71427216
2022-01-16 14:03:35|7419133|7420130|2016-03-24 23:09:01|2016-03-24 23:55:01|413.75000000|413.02000000|134291.729691|60365.1020039|599|399|325.23423905|145.9042068|0.014624|-0.021966|17882.0751601|14788.0503657|475|324|43.28441641|35.74033236
2022-01-16 14:03:36|7420131|7421128|2016-03-24 23:55:31|2016-03-25 01:20:40|413.02000000|413.00000000|103029.868597|102727.582783|513|485|250.39848513|249.15501889|0.000518|-0.000628|22805.8907684|23195.5114842|423|385|55.33435095|56.25208611
2022-01-16 14:03:36|7421129|7422126|2016-03-25 01:21:00|2016-03-25 02:53:23|413.01000000|414.20000000|92266.7338211|83199.4254434|447|551|223.68152654|201.51855406|0.000149|0.001181|18714.0009567|22641.189009|364|449|45.36329364|54.85400503
2022-01-16 14:03:37|7422127|7423124|2016-03-25 02:53:23|2016-03-25 05:43:30|414.20000000|413.73000000|83497.0944608|117717.567014|415|583|201.981024|284.5144283|-0.019724|0.018831|17252.9449461|24568.2844478|337|462|41.72709552|59.38961242
2022-01-16 14:03:37|7423125|7424122|2016-03-25 05:43:30|2016-03-25 09:35:01|413.72000000|414.07000000|53013.7817099|66815.1977428|435|563|128.03744|161.23269449|-0.006523|0.008614|16792.1053584|23837.2800598|375|501|40.53795|57.51832285
2022-01-16 14:03:37|7424123|7425120|2016-03-25 09:35:01|2016-03-25 12:08:31|414.04000000|415.23000000|43136.0647619|55062.8252416|335|663|104.01235|132.67352116|-0.005839|0.013491|11604.8475477|24352.6738232|289|598|27.976006|58.68315701
2022-01-16 14:03:37|7425121|7426118|2016-03-25 12:08:31|2016-03-25 14:33:01|415.19000000|416.25000000|73942.7881259|142519.550308|339|659|178.11290072|342.92566814|-0.007989|0.012650|13882.7948236|26880.6588716|257|529|33.431603|64.70030129
2022-01-16 14:03:37|7426119|7427116|2016-03-25 14:33:01|2016-03-25 17:01:01|416.26000000|416.22000000|103058.122267|131275.062087|417|581|247.59557867|315.2411153|-0.004612|0.005698|21240.0375762|30260.7902053|342|481|51.02835572|72.67072623
2022-01-16 14:03:38|7427117|7428114|2016-03-25 17:01:01|2016-03-25 18:16:31|416.21000000|414.95000000|111149.389392|61438.5318573|617|381|267.49146575|147.88439527|0.001400|-0.009942|18464.2215132|14252.338979|533|312|44.43981601|34.28643519
2022-01-16 14:03:38|7428115|7429112|2016-03-25 18:17:01|2016-03-25 19:12:26|414.95000000|415.34000000|62183.4515041|72534.4000429|438|560|150.00022|174.76019896|0.002817|-0.002810|12671.4640208|19211.2986148|382|486|30.55419576|46.28696405
2022-01-16 14:03:38|7429113|7430110|2016-03-25 19:12:26|2016-03-25 21:15:31|415.35000000|415.70000000|65598.9233008|125387.103057|421|577|157.86973985|301.66792948|-0.001152|0.002685|14166.8382744|19452.7589828|378|470|34.09392951|46.80866764
2022-01-16 14:03:38|7430111|7431108|2016-03-25 21:16:00|2016-03-25 23:07:57|415.72000000|416.23000000|42746.8504356|75160.805802|371|627|102.76408862|180.66338109|-0.004806|0.007316|11857.3019357|21797.6439821|334|549|28.51013862|52.39420491
2022-01-16 14:03:38|7431109|7432106|2016-03-25 23:08:00|2016-03-26 01:05:30|416.13000000|417.10000000|63547.2602624|137344.524308|343|655|152.58647438|329.64947389|-0.001449|0.006304|16047.1099029|26127.3564497|293|548|38.53205304|62.71435042
2022-01-16 14:03:38|7432107|7433104|2016-03-26 01:05:30|2016-03-26 03:51:00|417.19000000|417.06000000|79056.3070907|102057.57687|363|635|189.42096098|244.5005155|-0.003825|0.002060|16811.9269854|38437.5371801|304|558|40.28994462|92.10610829
2022-01-16 14:03:38|7433105|7434102|2016-03-26 03:51:00|2016-03-26 06:47:31|417.07000000|417.28000000|68540.6042589|90512.1292295|449|549|164.31524459|216.91806919|-0.007151|0.008027|19315.221098|25421.8002969|404|473|46.29938075|60.92917176
2022-01-16 14:03:38|7434103|7435100|2016-03-26 06:54:31|2016-03-26 10:10:31|417.29000000|415.36000000|136536.911431|39546.2059233|615|383|328.04905601|94.8525598|-0.002474|-0.005514|22965.4436614|19731.3817579|530|357|55.14162742|47.3378398
2022-01-16 14:03:39|7435101|7436098|2016-03-26 10:12:36|2016-03-26 12:17:01|415.35000000|415.22000000|92253.7117694|37855.8407389|516|482|222.34423709|91.19021839|0.010665|-0.014303|13355.1744939|16782.4397067|460|449|32.18499395|40.42222404
2022-01-16 14:03:39|7436099|7437096|2016-03-26 12:17:01|2016-03-26 14:22:01|415.25000000|415.50000000|46849.7960675|86488.0052168|419|579|112.85727|208.20324265|0.001188|0.002000|9682.7829916|18822.7348535|368|511|23.31953|45.29944027
2022-01-16 14:03:39|7437097|7438094|2016-03-26 14:22:01|2016-03-26 16:08:02|415.34000000|415.85000000|31299.0337862|51652.7627352|416|582|75.34926543|124.27228889|0.003342|-0.001201|9967.4305437|18221.5074889|382|532|23.99749632|43.84687452
2022-01-16 14:03:39|7438095|7439092|2016-03-26 16:08:31|2016-03-26 17:57:01|415.80000000|416.95000000|35837.6604758|105476.516543|301|697|86.15055017|253.18936197|0.002977|0.003949|9359.80237556|30774.7941194|275|610|22.48659017|73.89417225
2022-01-16 14:03:39|7439093|7440090|2016-03-26 17:57:01|2016-03-26 19:52:30|416.91000000|417.01000000|40303.2355401|92754.5265369|460|538|96.6968704|222.40728843|-0.000412|0.000995|14936.3989575|20594.3649432|428|454|35.8304354|49.38260757
2022-01-16 14:03:39|7440091|7441088|2016-03-26 19:52:30|2016-03-26 22:26:31|416.99000000|417.09000000|83171.9209578|82460.7419226|459|539|199.49567|197.74650788|-0.001175|0.001319|15059.1334897|21341.1512419|395|473|36.118761|51.17956244
2022-01-16 14:03:39|7441089|7442086|2016-03-26 22:27:01|2016-03-27 00:01:31|417.00000000|416.96000000|59987.3014186|40360.8011723|502|496|144.02264971|96.82833931|0.007428|-0.007489|13381.7843931|14100.9604384|453|466|32.11777691|33.82903684
2022-01-16 14:03:39|7442087|7443084|2016-03-27 00:01:31|2016-03-27 02:14:01|416.96000000|416.65000000|47361.6742148|78113.0345877|455|543|113.65915584|187.40102719|-0.001944|-0.000753|10937.8765518|15836.2123021|417|454|26.24878588|37.99171215
2022-01-16 14:03:39|7443085|7444082|2016-03-27 02:14:31|2016-03-27 05:31:30|416.65000000|416.79000000|32867.0728884|52734.8091756|413|585|78.88968207|126.5336555|-0.000966|0.001927|11108.4733452|20242.9586925|384|529|26.66203507|48.57499179
2022-01-16 14:03:39|7444083|7445080|2016-03-27 05:32:00|2016-03-27 09:30:30|416.91000000|417.27000000|25833.9262842|68003.3999532|433|565|61.96635641|163.08259843|-0.000000|0.001371|8709.63932104|22189.2666776|413|501|20.89175282|53.21764958
2022-01-16 14:03:40|7445081|7446078|2016-03-27 09:30:46|2016-03-27 12:38:02|417.28000000|417.40000000|52243.6610257|37756.3733672|624|374|125.16706|90.42806945|0.002294|-0.001223|8636.33378838|12450.2354402|598|348|20.68740974|29.81857655
2022-01-16 14:03:40|7446079|7447076|2016-03-27 12:38:02|2016-03-27 15:00:01|417.40000000|417.30000000|32325.6069451|33609.1389359|607|391|77.46112|80.51556348|-0.002819|0.001974|12493.2443773|12379.8836585|580|352|29.938288|29.65899415
2022-01-16 14:03:40|7447077|7448074|2016-03-27 15:00:01|2016-03-27 15:43:26|417.30000000|420.90000000|20643.5900596|153210.592676|87|911|49.31005251|365.68181354|0.026287|0.004344|1696.51430911|19620.3218107|75|789|4.06118351|46.89253945
2022-01-16 14:03:40|7448075|7449072|2016-03-27 15:43:26|2016-03-27 16:10:40|420.90000000|425.73000000|44083.9564522|237425.19345|188|810|104.07820667|560.47239947|0.046146|0.004836|4541.91897568|16048.3833187|154|681|10.73083782|37.90577148
2022-01-16 14:03:40|7449073|7450070|2016-03-27 16:10:40|2016-03-27 17:05:54|425.80000000|425.81000000|72918.4858869|136248.052864|399|599|171.64209563|320.51223434|-0.000595|0.001179|8942.81856904|13420.3004973|338|520|21.04507551|31.55906361
2022-01-16 14:03:40|7450071|7451068|2016-03-27 17:05:54|2016-03-27 17:49:01|425.80000000|426.12000000|53451.4643079|43414.0060119|620|378|125.47017966|101.86691029|0.010888|-0.008765|16930.8636373|9305.64706197|579|341|39.73933305|21.83795718
2022-01-16 14:03:41|7451069|7452066|2016-03-27 17:49:30|2016-03-27 18:49:02|426.10000000|426.43000000|21731.9520103|59187.2333717|460|538|50.99253089|138.82029178|0.008952|-0.005864|10720.6560291|13697.0803536|446|490|25.15435089|32.13001596
2022-01-16 14:03:41|7452067|7453064|2016-03-27 18:49:02|2016-03-27 20:10:32|426.49000000|425.10000000|130071.880751|45358.4698078|718|280|305.98270027|106.63621395|0.006030|-0.012979|11736.9319997|8179.18376369|623|230|27.60599684|19.22864116
2022-01-16 14:03:41|7453065|7454062|2016-03-27 20:11:02|2016-03-27 21:24:01|425.16000000|424.12000000|122131.09624|42991.2048915|632|366|287.86248946|101.23328614|0.012663|-0.020110|12299.0084311|10704.3824759|543|325|28.98659848|25.21490417
2022-01-16 14:03:41|7454063|7455060|2016-03-27 21:24:01|2016-03-27 22:36:31|424.12000000|424.73000000|98295.090655|61259.4278376|478|520|231.56933326|144.18428359|0.018192|-0.014592|17404.7683285|22062.6856318|413|463|40.99107897|51.9375005
2022-01-16 14:03:41|7455061|7456058|2016-03-27 22:37:00|2016-03-27 23:53:05|424.74000000|425.12000000|57682.1787369|91842.6619539|415|583|135.88037257|216.28828815|0.008041|-0.005566|12855.0697349|26110.3034437|371|519|30.28109741|61.50406464
2022-01-16 14:03:41|7456059|7457056|2016-03-27 23:53:07|2016-03-28 01:05:00|425.12000000|424.36000000|86838.9450433|43705.9809252|638|360|204.54543598|102.90726124|0.001509|-0.006107|24403.3634158|20002.6028193|576|326|57.46334297|47.09547977
2022-01-16 14:03:42|7457057|7458054|2016-03-28 01:05:30|2016-03-28 02:25:31|424.35000000|424.04000000|42097.854601|41416.8498914|471|527|99.23985999|97.59987794|0.004829|-0.005834|17683.9393729|24275.2767334|438|495|41.68451199|57.20563708
2022-01-16 14:03:42|7458055|7459052|2016-03-28 02:25:31|2016-03-28 03:55:31|424.01000000|424.02000000|89862.9949773|58441.9963535|522|476|212.35889229|138.11064068|0.007840|-0.008208|14151.6380146|20377.3727137|439|424|33.4354195|48.15140752
2022-01-16 14:03:42|7459053|7460050|2016-03-28 03:55:31|2016-03-28 05:00:31|424.03000000|423.09000000|100078.199352|42681.6285455|580|418|236.18325549|100.65638|0.019780|-0.026086|22624.347206|17868.9229894|514|378|53.37504522|42.13515134
2022-01-16 14:03:42|7460051|7461048|2016-03-28 05:00:31|2016-03-28 06:50:30|423.07000000|423.54000000|42630.9139134|33943.0581475|482|516|100.70782435|80.15952769|0.010910|-0.008052|18565.0411259|24658.5109172|455|498|43.85434339|58.23710871
2022-01-16 14:03:42|7461049|7462046|2016-03-28 06:50:30|2016-03-28 09:58:01|423.54000000|422.62000000|64556.5661835|32248.2801617|493|505|152.81284107|76.29269135|-0.000704|-0.003634|21901.1410348|26807.9951565|449|491|51.80290834|63.42410135
2022-01-16 14:03:42|7462047|7463044|2016-03-28 09:58:01|2016-03-28 11:56:31|422.62000000|424.08000000|55156.637646|62094.3873989|395|603|130.6845616|146.80793873|0.005330|0.001555|16796.6091584|25652.5162514|353|558|39.78651846|60.70714859
2022-01-16 14:03:42|7463045|7464042|2016-03-28 11:56:31|2016-03-28 13:33:31|424.08000000|423.20000000|66329.7130525|70079.2793563|579|419|156.68834344|165.59031802|0.000450|-0.005269|13535.7612285|13136.7648434|522|345|31.97237237|31.02611522
2022-01-16 14:03:42|7464043|7465040|2016-03-28 13:33:31|2016-03-28 14:44:50|423.26000000|422.73000000|107698.015207|135449.152512|495|503|254.34655563|319.55319534|-0.009130|0.007664|18505.6844643|17828.8968341|399|414|43.69551873|42.07616074
2022-01-16 14:03:42|7465041|7466038|2016-03-28 14:44:50|2016-03-28 15:11:01|422.71000000|422.64000000|35427.8269815|16099.3161921|552|446|83.85217545|38.05366624|0.021444|-0.021278|10128.801428|7527.30937141|504|422|23.96709436|17.79216814
2022-01-16 14:03:42|7466039|7467036|2016-03-28 15:11:01|2016-03-28 15:31:01|422.62000000|422.04000000|60088.6479564|40452.984816|551|447|142.4892|95.81714093|0.014242|-0.018153|10491.467513|9921.71924845|493|404|24.86731817|23.50481644
2022-01-16 14:03:43|7467037|7468034|2016-03-28 15:31:01|2016-03-28 16:01:01|422.03000000|421.05000000|68851.7821965|26193.6629819|646|352|163.45080362|62.10117556|0.011664|-0.021239|12247.7283707|8337.7323711|572|314|29.06140544|19.77353415
2022-01-16 14:03:43|7468035|7469032|2016-03-28 16:01:01|2016-03-28 16:48:03|421.04000000|420.87000000|64280.6801839|49245.6356654|528|470|152.97937603|117.12160815|0.004358|-0.005347|12353.7019563|12499.8398288|475|405|29.39200044|29.728887
2022-01-16 14:03:43|7469033|7470030|2016-03-28 16:48:03|2016-03-28 17:40:31|420.88000000|421.74000000|75094.945413|48654.8669053|478|520|178.52534|115.5140703|0.032740|-0.024148|12093.3296457|14072.3071984|407|473|28.73053612|33.4061103
2022-01-16 14:03:43|7470031|7471028|2016-03-28 17:40:31|2016-03-28 18:36:04|421.75000000|421.86000000|24354.1966653|75534.5519489|432|566|57.77785|178.97315043|0.020460|-0.022700|10341.4575808|14184.7414898|404|489|24.52960542|33.61972418
2022-01-16 14:03:43|7471029|7472026|2016-03-28 18:36:04|2016-03-28 19:40:29|421.87000000|422.07000000|44925.0403362|69183.2643257|486|512|106.45803|163.9057972|0.016616|-0.014957|11666.1661479|12295.8594261|437|446|27.65189158|29.13586496
2022-01-16 14:03:44|7472027|7473024|2016-03-28 19:40:29|2016-03-28 20:26:31|422.07000000|421.76000000|50322.7566243|31791.4326651|554|444|119.27502|75.29770997|0.020273|-0.022437|15776.1251265|15626.4793616|498|417|37.38717999|37.01460996
2022-01-16 14:03:44|7473025|7474022|2016-03-28 20:27:01|2016-03-28 21:25:09|421.80000000|421.50000000|65567.8015702|54343.5330478|515|483|155.48085|128.74248918|0.009071|-0.012775|14321.2700819|15198.7985219|451|431|33.95574147|36.01222
2022-01-16 14:03:45|7474023|7475020|2016-03-28 21:25:09|2016-03-28 22:18:31|421.50000000|421.85000000|32420.6517518|41032.8003711|435|563|76.90454|97.28360466|0.013334|-0.010398|10967.2655058|14501.9776514|409|517|26.01099742|34.37917713
2022-01-16 14:03:45|7475021|7476018|2016-03-28 22:19:29|2016-03-28 23:00:31|421.84000000|422.27000000|53552.6145108|34991.705672|516|482|127.02236929|82.93222874|0.015898|-0.010791|16300.6225658|11658.1282763|466|443|38.66041999|27.6329849
2022-01-16 14:03:45|7476019|7477016|2016-03-28 23:00:31|2016-03-28 23:55:30|422.27000000|422.47000000|76943.6692993|99889.5817063|443|555|182.20314|236.38747|0.004479|-0.004049|9283.05723275|15525.2652056|314|423|21.97755049|36.74704557
2022-01-16 14:03:45|7477017|7478014|2016-03-28 23:55:30|2016-03-29 01:03:08|422.47000000|423.14000000|55100.5303903|70325.0533577|440|558|130.36600023|166.29606587|0.001869|0.003103|12756.9906759|17896.6439526|339|417|30.17809855|42.31542218
2022-01-16 14:03:45|7478015|7479012|2016-03-29 01:03:08|2016-03-29 02:20:01|423.13000000|424.38000000|52753.9085763|104315.39873|399|599|124.50157546|245.9913919|0.004465|0.003702|10260.4333835|16347.0581034|296|447|24.21336666|38.56442327
2022-01-16 14:03:45|7479013|7480010|2016-03-29 02:20:01|2016-03-29 03:24:01|424.38000000|423.20000000|110429.963337|43012.6809608|564|434|260.73973|101.48467438|0.009709|-0.019120|10768.4828601|20426.150788|385|390|25.41980292|48.18401438
2022-01-16 14:03:45|7480011|7481008|2016-03-29 03:24:01|2016-03-29 04:51:01|423.20000000|423.54000000|26203.2489605|74364.7957003|412|586|61.88156|175.48332076|0.008197|-0.005763|10219.5433451|23905.2026092|374|506|24.13194647|56.41948251
2022-01-16 14:03:45|7481009|7482006|2016-03-29 04:51:01|2016-03-29 07:14:31|423.48000000|423.24000000|79968.1948212|76728.8680291|448|550|189.3256049|181.57404802|-0.000343|-0.000089|10859.6590014|21617.6097963|398|473|25.69253262|51.14926356
2022-01-16 14:03:45|7482007|7483004|2016-03-29 07:14:31|2016-03-29 09:45:01|423.24000000|421.95000000|34700.4407895|34973.9204358|570|428|82.06238616|82.62635698|-0.008429|0.003160|12857.2912584|11388.6909172|545|389|30.40406616|26.91325502
2022-01-16 14:03:45|7483005|7484002|2016-03-29 09:45:30|2016-03-29 11:41:14|421.95000000|419.95000000|65131.1312422|42094.5821023|568|430|154.6683026|99.9751216|0.002951|-0.013567|13849.1930119|15175.7765387|511|399|32.87981683|36.04422887
2022-01-16 14:03:45|7484003|7485000|2016-03-29 11:41:14|2016-03-29 12:02:38|419.95000000|412.22000000|202177.673652|18943.6720823|935|63|486.46865602|45.45363215|-0.004881|-0.059689|29892.5448915|1895.02427636|779|50|71.90655435|4.54693215
2022-01-16 14:03:46|7485001|7485998|2016-03-29 12:02:38|2016-03-29 12:21:31|412.20000000|412.74000000|152233.048537|140988.887163|473|525|370.75891611|342.54446298|0.016353|-0.012890|13312.1003675|13506.1390205|354|420|32.4237697|32.84548207
2022-01-16 14:03:46|7485999|7486996|2016-03-29 12:21:40|2016-03-29 13:23:01|412.74000000|413.88000000|41843.8255594|86411.0845722|379|619|101.1891629|208.87040135|0.016327|-0.009903|9782.52157114|14969.5337176|339|548|23.64632249|36.18224244
2022-01-16 14:03:46|7486997|7487994|2016-03-29 13:23:31|2016-03-29 14:14:16|413.87000000|414.80000000|44224.1282458|56322.584793|424|574|106.71843|135.86331025|0.030224|-0.021219|10133.6675007|13624.929533|395|523|24.45633764|32.87051908
2022-01-16 14:03:46|7487995|7488992|2016-03-29 14:14:16|2016-03-29 15:08:33|414.79000000|412.33000000|108516.491765|46060.6290732|590|408|262.20670736|111.1616136|0.022041|-0.040387|15844.1991651|12853.4749938|514|362|38.28461183|31.01244625
2022-01-16 14:03:46|7488993|7489990|2016-03-29 15:08:33|2016-03-29 16:10:02|412.30000000|412.60000000|113765.883699|96762.0261029|492|506|275.96110398|234.57887196|-0.010835|0.013886|12191.1366017|17162.8423601|396|410|29.56735354|41.59561795
2022-01-16 14:03:46|7489991|7490988|2016-03-29 16:10:02|2016-03-29 17:22:01|412.59000000|413.01000000|80337.5041711|120986.287459|424|574|194.7090157|292.94198682|-0.003753|0.005943|17213.6549124|19173.5152984|334|449|41.71838661|46.43095139
2022-01-16 14:03:46|7490989|7491986|2016-03-29 17:22:31|2016-03-29 19:04:30|413.02000000|414.20000000|119547.221876|115382.509585|437|561|289.61179446|279.14776232|-0.004831|0.008999|16761.9897118|22587.9709198|349|436|40.5793189|54.64234635
2022-01-16 14:03:46|7491987|7492984|2016-03-29 19:04:30|2016-03-29 20:36:32|414.20000000|414.45000000|110255.414138|108268.600903|446|552|266.38878936|261.36255931|-0.017314|0.017489|15341.0534472|17662.9664788|350|440|37.05276088|42.63975214
2022-01-16 14:03:46|7492985|7493982|2016-03-29 20:36:32|2016-03-29 21:45:32|414.46000000|415.50000000|45963.9112511|82238.45541|413|585|110.81120404|198.10868212|0.012476|-0.003899|9320.46284095|14992.1489108|362|500|22.46601404|36.1236684
2022-01-16 14:03:47|7493983|7494980|2016-03-29 21:45:32|2016-03-29 22:18:31|415.50000000|415.42000000|38075.9914814|35727.8498878|483|515|91.71525|86.01450354|0.016612|-0.019638|9251.50289707|13402.4409679|452|475|22.28152|32.27047517
2022-01-16 14:03:47|7494981|7495978|2016-03-29 22:18:31|2016-03-29 23:29:00|415.43000000|416.43000000|25281.8991529|125846.61052|293|705|60.80273|302.53418409|0.010446|-0.002927|6338.2514486|23877.5694603|245|551|15.24035|57.40485654
2022-01-16 14:03:47|7495979|7496976|2016-03-29 23:29:00|2016-03-30 00:51:04|416.43000000|415.01000000|105567.219677|53122.576203|479|519|253.89821575|127.77890454|0.005306|-0.015331|14904.7252946|30611.6657277|323|463|35.85786449|73.64116554
2022-01-16 14:03:47|7496977|7497974|2016-03-30 00:51:04|2016-03-30 02:04:01|415.01000000|413.95000000|91660.1057135|71687.5297319|468|530|221.29146695|172.86135733|0.004565|-0.014379|14494.9981895|27363.7354726|393|452|34.97976138|65.97690919
2022-01-16 14:03:47|7497975|7498972|2016-03-30 02:04:01|2016-03-30 03:44:31|413.96000000|414.74000000|63374.1597131|84822.3935743|418|580|152.99611684|204.62452975|0.015631|-0.010705|12147.294989|18689.1354036|321|439|29.31102166|45.0879973
2022-01-16 14:03:47|7498973|7499970|2016-03-30 03:45:01|2016-03-30 06:12:36|414.60000000|414.95000000|48577.2193218|80970.9806885|417|581|117.09381134|195.14203458|-0.008064|0.010257|13867.44465|20949.9730761|317|449|33.42631824|50.48982154
2022-01-16 14:03:47|7499971|7500968|2016-03-30 06:13:01|2016-03-30 08:10:14|415.02000000|412.71000000|52994.9421376|62390.1964951|420|578|128.23108147|151.15948277|-0.000101|-0.008345|10576.2267242|32826.0738309|325|513|25.6127584|79.525472
2022-01-16 14:03:47|7500969|7501966|2016-03-30 08:10:20|2016-03-30 10:45:20|412.71000000|413.39000000|40926.0643998|62533.3421973|424|574|98.90390433|151.20311767|0.007037|-0.004025|8483.80254984|17374.758621|376|510|20.50767433|42.02058943
2022-01-16 14:03:47|7501967|7502964|2016-03-30 10:45:20|2016-03-30 12:39:31|413.38000000|413.10000000|53867.6976863|59557.5120306|508|490|130.38515746|144.12307006|-0.000432|-0.000933|8780.29257297|11871.9193949|420|405|21.25116482|28.72749003
2022-01-16 14:03:47|7502965|7503962|2016-03-30 12:39:31|2016-03-30 13:48:32|413.10000000|409.93000000|167341.466931|73219.53758|609|389|407.51352575|177.5798705|-0.006488|-0.018919|13801.0984978|11759.7092087|478|328|33.54009834|28.49755404
2022-01-16 14:03:47|7503963|7504960|2016-03-30 13:48:32|2016-03-30 14:53:01|409.93000000|412.71000000|46070.4706833|118472.872657|364|634|112.03657077|288.02139137|0.016352|0.000020|9236.79204376|17504.7372606|312|545|22.45414784|42.55011893
2022-01-16 14:03:48|7504961|7505958|2016-03-30 14:53:01|2016-03-30 15:49:31|412.71000000|412.56000000|65739.7315584|65220.7226367|439|559|159.53644|158.12189882|0.000661|-0.002704|10361.281477|14974.0256605|371|507|25.13835361|36.31299024
2022-01-16 14:03:48|7505959|7506956|2016-03-30 15:49:31|2016-03-30 16:31:07|412.60000000|412.80000000|47800.4002416|37421.8155456|429|569|115.88285|90.66296106|0.008242|-0.008042|7236.43650433|15992.6302632|396|531|17.53826102|38.74675398
2022-01-16 14:03:48|7506957|7507954|2016-03-30 16:31:07|2016-03-30 18:19:31|412.80000000|411.85000000|94360.3963869|102606.581335|458|540|228.89094655|248.79230301|0.001618|-0.004115|9905.29916257|15071.1090541|393|426|24.0255505|36.5370354
2022-01-16 14:03:48|7507955|7508952|2016-03-30 18:19:31|2016-03-30 19:46:03|411.76000000|411.88000000|101381.361807|139695.99082|495|503|246.39905|339.18037933|-0.003486|0.003526|11065.913976|15591.3982304|383|392|26.8793098|37.86106788
2022-01-16 14:03:48|7508953|7509950|2016-03-30 19:46:03|2016-03-30 20:40:02|411.89000000|412.30000000|45526.0419358|56733.4424212|408|590|110.51519688|137.6434013|0.003182|0.002512|6891.11019969|11671.7545259|347|527|16.72606886|28.3140398
2022-01-16 14:03:48|7509951|7510948|2016-03-30 20:40:02|2016-03-30 21:35:31|412.29000000|412.46000000|61509.6733627|46320.1475167|458|540|149.21690725|112.2305409|0.018488|-0.014437|6859.0180283|10704.3654703|406|477|16.62733254|25.93924813
2022-01-16 14:03:48|7510949|7511946|2016-03-30 21:35:31|2016-03-30 22:33:31|412.46000000|412.05000000|57094.2292849|40648.600923|482|516|138.52153141|98.57420537|0.006163|-0.005197|7875.45046865|12205.3802481|386|441|19.0999885|29.59984337
2022-01-16 14:03:48|7511947|7512944|2016-03-30 22:33:31|2016-03-30 23:50:02|412.04000000|412.33000000|54492.550435|80426.0031463|513|485|132.16190498|194.9762277|0.005616|-0.003768|9335.57991811|10782.5541673|422|361|22.64082453|26.14096886
2022-01-16 14:03:48|7512945|7513942|2016-03-30 23:50:02|2016-03-31 00:31:31|412.34000000|413.86000000|24703.3425186|95076.9252715|293|705|59.79554612|230.13951579|0.027159|-0.010701|4458.57810052|10568.5374389|244|567|10.79136584|25.58461221
2022-01-16 14:03:49|7513943|7514940|2016-03-31 00:31:31|2016-03-31 02:20:05|413.86000000|415.88000000|50522.5786131|132323.243097|319|679|121.61854403|318.61029882|0.004498|0.005639|8268.91224967|16104.1700388|234|482|19.91111664|38.78567395
2022-01-16 14:03:49|7514941|7515938|2016-03-31 02:20:32|2016-03-31 04:58:00|415.89000000|415.07000000|79295.8073143|106664.644655|527|471|190.78756751|256.52077062|-0.005430|0.003460|11056.9589885|15433.710739|330|320|26.60395235|37.11742017
2022-01-16 14:03:49|7515939|7516936|2016-03-31 04:58:00|2016-03-31 07:45:23|415.01000000|413.57000000|202200.454825|151098.589931|570|428|488.83405331|364.99141188|-0.000441|-0.005415|12114.8927644|13336.0867617|438|292|29.25444497|32.20491679
2022-01-16 14:03:49|7516937|7517934|2016-03-31 07:45:23|2016-03-31 10:48:31|413.57000000|413.72000000|53311.8504453|76001.5235717|375|623|129.00697129|183.87083363|0.000199|0.000299|9032.74796414|21290.8566206|278|491|21.85613694|51.50777395
2022-01-16 14:03:49|7517935|7518932|2016-03-31 10:49:31|2016-03-31 12:38:01|413.72000000|414.87000000|25940.7907616|69111.0554388|310|688|62.68578|166.8375838|0.003741|0.003201|6993.76812651|19412.2483893|234|564|16.89560813|46.86794342
2022-01-16 14:03:49|7518933|7519930|2016-03-31 12:38:01|2016-03-31 14:09:31|414.91000000|415.30000000|46122.8950515|89457.2362788|406|592|111.22084949|215.71426196|0.002864|-0.000880|10274.1356991|14279.7253814|286|450|24.76694123|34.427791
2022-01-16 14:03:49|7519931|7520928|2016-03-31 14:09:31|2016-03-31 14:53:07|415.30000000|414.13000000|74183.0839289|26565.1591847|673|325|178.98513378|64.00049072|-0.006741|-0.003919|11595.9100036|8458.73105085|521|282|27.96251622|20.3785344
2022-01-16 14:03:49|7520929|7521926|2016-03-31 14:53:07|2016-03-31 16:18:01|414.11000000|415.47000000|24253.5317584|85163.3922823|263|735|58.44357999|205.1916121|0.002175|0.008594|7966.78491385|20021.9595574|201|580|19.19661999|48.2423604
2022-01-16 14:03:50|7521927|7522924|2016-03-31 16:18:01|2016-03-31 17:34:01|415.48000000|416.49000000|57358.733056|112488.669816|352|646|137.80109631|270.25607256|-0.000570|0.007389|10091.7434062|19814.5632238|245|481|24.23803352|47.60873861
2022-01-16 14:03:50|7522925|7523922|2016-03-31 17:34:01|2016-03-31 18:44:31|416.47000000|416.71000000|56097.6604302|86789.7270136|491|507|134.61467251|208.02637861|0.006878|-0.004881|10034.1715929|14472.1039826|364|400|24.06476225|34.69050086
2022-01-16 14:03:51|7523923|7524920|2016-03-31 18:44:31|2016-03-31 20:03:31|416.71000000|416.97000000|45728.2258923|96128.8055853|375|623|109.72898615|230.57550241|0.001750|-0.000428|8987.54817914|15436.4038736|308|488|21.56730615|37.04425107
2022-01-16 14:03:51|7524921|7525918|2016-03-31 20:03:31|2016-03-31 21:28:01|416.97000000|416.55000000|57402.7889909|66999.9201954|469|529|137.737948|160.68890655|-0.004118|0.003599|8949.9774863|14662.9118374|408|469|21.47374878|35.1692103
2022-01-16 14:03:51|7525919|7526916|2016-03-31 21:28:01|2016-03-31 22:28:46|416.54000000|416.66000000|34264.2942174|63041.7454181|387|611|82.252222|151.2396158|-0.000670|0.000833|7875.85831318|24597.6455478|337|565|18.904722|59.029975
2022-01-16 14:03:51|7526917|7527914|2016-03-31 22:28:46|2016-03-31 23:18:45|416.67000000|415.35000000|40887.8757849|34926.8546201|574|424|98.27321836|83.84988|0.001830|-0.006200|9224.33466102|12876.1404972|500|378|22.16103501|30.91222934
2022-01-16 14:03:51|7527915|7528912|2016-03-31 23:18:45|2016-04-01 00:27:47|415.34000000|416.19000000|15815.2369027|79108.944934|368|630|38.01324884|190.04662043|0.005826|0.001975|7511.89472868|17325.8241146|341|524|18.05342884|41.62578525
2022-01-16 14:03:51|7528913|7529910|2016-04-01 00:28:01|2016-04-01 01:00:02|416.19000000|415.96000000|70186.5487985|29409.9586846|632|366|168.87393999|70.59617|0.010066|-0.013949|17698.779199|8973.55944742|570|341|42.54689427|21.54798878
2022-01-16 14:03:51|7529911|7530908|2016-04-01 01:00:02|2016-04-01 02:47:31|415.97000000|416.11000000|28717.0972532|59514.852076|409|589|69.00816105|142.95781853|-0.003361|0.005976|6156.49069137|22391.0718811|385|535|14.78960998|53.78663406
2022-01-16 14:03:51|7530909|7531906|2016-04-01 02:47:31|2016-04-01 03:26:48|416.10000000|416.04000000|50596.3323919|15730.6379012|567|431|121.6516122|37.7667068|-0.000595|-0.000421|9710.20004093|9916.85279498|536|418|23.33650607|23.81072359
2022-01-16 14:03:51|7531907|7532904|2016-04-01 03:26:48|2016-04-01 04:34:01|416.04000000|415.94000000|16906.0464073|54755.3400659|323|675|40.65994295|131.60782115|-0.005243|0.004225|7931.86460651|19122.4564747|302|624|19.07411527|45.96583642
2022-01-16 14:03:51|7532905|7533902|2016-04-01 04:34:01|2016-04-01 06:57:18|415.94000000|415.36000000|59104.4566986|91002.4124689|398|600|142.17081617|218.76035462|0.001608|-0.004360|13287.2933881|28323.1775538|347|525|31.95486228|68.1219955
2022-01-16 14:03:51|7533903|7534900|2016-04-01 06:57:18|2016-04-01 09:33:05|415.36000000|414.98000000|28078.2087956|59632.7813075|372|626|67.54365496|143.46108815|-0.005133|0.002838|9266.51944468|31821.2973963|344|579|22.29514182|76.55381836
2022-01-16 14:03:52|7534901|7535898|2016-04-01 09:33:05|2016-04-01 10:19:00|414.98000000|414.84000000|77227.3769663|26347.4554183|527|471|186.0386012|63.39874|0.010071|-0.012464|11896.0943875|9453.47848908|462|450|28.65551766|22.76041383
2022-01-16 14:03:52|7535899|7536896|2016-04-01 10:19:00|2016-04-01 11:47:31|414.84000000|415.59000000|33459.5684858|40537.9489487|358|640|80.52793387|97.54588262|0.007112|0.001554|11279.5247097|18008.3427952|323|599|27.157089|43.33070788
2022-01-16 14:03:52|7536897|7537894|2016-04-01 11:47:31|2016-04-01 12:15:53|415.59000000|415.42000000|49622.9013663|28053.5978746|529|469|119.48039206|67.49912863|0.012492|-0.014575|9040.83153028|12917.6950484|499|440|21.76218|31.08604863
2022-01-16 14:03:52|7537895|7538892|2016-04-01 12:15:53|2016-04-01 13:14:30|415.41000000|415.96000000|21008.4093072|52423.3932706|410|588|50.55999|126.06636962|0.003672|0.000221|9406.72002643|12813.3732177|390|532|22.63829997|30.81970702
2022-01-16 14:03:52|7538893|7539890|2016-04-01 13:14:30|2016-04-01 14:53:31|415.96000000|416.94000000|49093.4647045|147789.00369|356|642|117.934044|354.81725021|-0.008375|0.012990|13578.2568252|21402.1040291|323|509|32.62787401|51.38687304
2022-01-16 14:03:52|7539891|7540888|2016-04-01 14:53:31|2016-04-01 16:27:01|416.97000000|416.80000000|91697.3350023|117789.183406|450|548|220.07260924|282.54474661|-0.011767|0.011218|14810.0584512|19717.2711841|383|452|35.53725963|47.29531811
2022-01-16 14:03:52|7540889|7541886|2016-04-01 16:27:31|2016-04-01 17:27:36|416.88000000|416.55000000|52253.5538368|83895.5259131|425|573|125.34840871|201.15697|0.004716|-0.006591|8826.86634621|17582.8243598|388|512|21.17161847|42.16825265
2022-01-16 14:03:52|7541887|7542884|2016-04-01 17:27:36|2016-04-01 18:45:31|416.55000000|417.09000000|50608.8502596|72349.9632361|446|552|121.46614809|173.52864|0.004606|-0.001040|11218.7204767|16568.1948828|406|488|26.92211918|39.75039011
2022-01-16 14:03:52|7542885|7543882|2016-04-01 18:45:31|2016-04-01 19:54:04|417.11000000|416.79000000|68463.3263876|95217.4976191|508|490|164.17186|228.25689146|-0.007009|0.007069|9092.7359602|16661.4862258|447|410|21.80272|39.94774522
2022-01-16 14:03:52|7543883|7544880|2016-04-01 19:54:04|2016-04-01 20:23:03|416.79000000|416.49000000|35333.1735506|72222.7318935|502|496|84.83224616|173.27569266|0.000452|-0.004197|5974.04266903|11031.9996248|461|454|14.33986906|26.48092617
2022-01-16 14:03:52|7544881|7545878|2016-04-01 20:23:03|2016-04-01 21:10:31|416.49000000|416.95000000|25673.9867077|36704.8603816|407|591|61.63533792|88.09361939|0.004625|-0.003857|6346.10292998|14097.3463802|382|562|15.23197813|33.83826362
2022-01-16 14:03:52|7545879|7546876|2016-04-01 21:10:31|2016-04-01 21:44:30|416.95000000|416.73000000|55771.1123838|31895.5380393|551|447|133.86021|76.49298308|0.013120|-0.017586|10203.5975506|7364.7931273|493|417|24.48839103|17.66100831
2022-01-16 14:03:53|7546877|7547874|2016-04-01 21:44:30|2016-04-01 23:05:31|416.74000000|417.02000000|39147.3008981|80213.1614442|403|595|93.97705|192.46661784|0.006197|-0.004025|6802.3644039|16223.1134975|377|521|16.32723|38.92968292
2022-01-16 14:03:53|7547875|7548872|2016-04-01 23:05:31|2016-04-02 00:17:31|417.05000000|417.90000000|50543.9405589|81365.0201897|410|588|121.15801159|194.9240028|0.005921|0.000074|7834.30956594|14759.959229|349|493|18.7771164|35.35953904
2022-01-16 14:03:53|7548873|7549870|2016-04-02 00:17:31|2016-04-02 02:01:31|417.90000000|420.00000000|134427.242528|171874.72021|335|663|320.4186152|409.76976444|0.014225|-0.003766|9171.34230772|18597.6295823|238|525|21.85485124|44.31972582
2022-01-16 14:03:53|7549871|7550868|2016-04-02 02:01:31|2016-04-02 03:54:00|419.90000000|418.55000000|141458.057761|82205.8556273|583|415|338.006929|196.23563433|-0.002280|-0.004921|14011.1692926|15161.6359602|450|305|33.46611695|36.18772884
2022-01-16 14:03:53|7550869|7551866|2016-04-02 03:54:00|2016-04-02 06:30:31|418.57000000|419.10000000|69317.4772978|71660.7843481|414|584|165.57216|171.09843459|0.000970|0.001363|10354.9778913|20618.3232386|334|493|24.72124467|49.20581537
2022-01-16 14:03:53|7551867|7552864|2016-04-02 06:30:31|2016-04-02 11:08:33|419.10000000|419.36000000|73091.2017225|62985.630089|366|632|174.32449712|150.17394712|-0.002004|0.002824|10413.0587418|25338.174892|316|555|24.84086565|60.42212284
2022-01-16 14:03:53|7552865|7553862|2016-04-02 11:09:06|2016-04-02 14:33:03|419.37000000|419.89000000|90938.8982569|75310.5147053|276|722|216.74131|179.45703781|-0.013915|0.014995|9002.53876275|34820.8037773|238|666|21.456334|82.98151177
2022-01-16 14:03:53|7553863|7554860|2016-04-02 14:33:19|2016-04-02 16:05:00|419.85000000|419.84000000|43495.836627|43596.3086445|412|586|103.65903854|103.84936804|-0.001654|0.001350|8162.9410323|23080.1791763|374|558|19.4498|54.98587539
2022-01-16 14:03:53|7554861|7555858|2016-04-02 16:05:00|2016-04-02 17:35:31|419.84000000|419.19000000|87855.850033|59081.7837958|532|466|209.56531|140.76259531|-0.000258|-0.003885|9936.94820785|17275.3136468|461|406|23.69105588|41.17454894
2022-01-16 14:03:53|7555859|7556856|2016-04-02 17:35:31|2016-04-02 19:22:31|419.01000000|419.65000000|42949.1400347|60030.3031714|394|604|102.40536261|143.10722686|0.006602|-0.003248|6885.61028051|13793.2804918|366|532|16.41710113|32.88263868
2022-01-16 14:03:53|7556857|7557854|2016-04-02 19:22:31|2016-04-02 20:22:01|419.66000000|419.27000000|49775.0052419|55356.1283095|507|491|118.63146153|131.88641643|0.003354|-0.002305|10604.4780856|11482.216756|468|451|25.27448153|27.3579762
2022-01-16 14:03:54|7557855|7558852|2016-04-02 20:22:01|2016-04-02 22:30:48|419.27000000|419.76000000|67326.7260911|60132.5781783|460|538|160.40162268|143.21889793|-0.005557|0.007698|9590.8060626|14646.809326|407|459|22.84878268|34.88727967
2022-01-16 14:03:54|7558853|7559850|2016-04-02 22:30:48|2016-04-03 01:17:01|419.77000000|419.94000000|50940.4184506|114891.616002|370|628|121.3312642|273.59531415|-0.002122|0.002487|8936.54659611|17221.6944407|325|530|21.2851123|41.01176685
2022-01-16 14:03:54|7559851|7560848|2016-04-03 01:17:01|2016-04-03 02:58:30|419.94000000|419.96000000|48079.8867867|63239.7552276|463|535|114.54112215|150.59708983|0.007826|-0.007004|9645.43204255|12601.8859047|440|491|22.97333115|30.01157542
2022-01-16 14:03:54|7560849|7561846|2016-04-03 02:59:01|2016-04-03 05:52:01|419.98000000|419.85000000|68921.4337979|88999.7649579|446|552|164.24175096|211.95815825|-0.004725|0.003730|9909.56149868|18621.4369877|387|479|23.61312279|44.35463718
2022-01-16 14:03:54|7561847|7562844|2016-04-03 05:52:01|2016-04-03 09:22:19|419.85000000|419.62000000|59836.9215226|47020.5677934|468|530|142.69783129|112.08038054|-0.017176|0.016320|12816.3897269|15070.3211376|415|485|30.56138507|35.92723302
2022-01-16 14:03:54|7562845|7563842|2016-04-03 09:22:19|2016-04-03 12:14:00|419.64000000|419.47000000|55352.9240246|31919.3161483|475|523|132.01178218|76.06266722|-0.005174|0.006136|9073.23379557|12006.5286649|431|483|21.62891875|28.60987622
2022-01-16 14:03:54|7563843|7564840|2016-04-03 12:14:00|2016-04-03 13:40:56|419.47000000|419.40000000|57320.7377541|36947.0819967|456|542|136.79334782|88.15267137|0.000003|-0.001047|7469.75034661|9950.44592435|413|515|17.82443776|23.73727367
2022-01-16 14:03:54|7564841|7565838|2016-04-03 13:41:01|2016-04-03 15:41:31|419.40000000|420.68000000|50650.6486102|53815.4096763|354|644|120.60348|128.13574868|-0.000220|0.005977|8492.71155764|14850.253594|324|584|20.21633|35.35143357
2022-01-16 14:03:54|7565839|7566836|2016-04-03 15:41:31|2016-04-03 17:41:01|420.67000000|419.68000000|48820.3043864|70649.9186993|516|482|116.25882|168.16064843|-0.005236|0.000469|9388.27529984|12648.2381932|468|402|22.35921335|30.10828165
2022-01-16 14:03:55|7566837|7567834|2016-04-03 17:41:01|2016-04-03 18:42:01|419.69000000|419.82000000|19551.0185797|38269.2633564|451|547|46.58073|91.13221|-0.000180|0.002573|7074.8474511|9807.9456029|429|500|16.85435|23.35806
2022-01-16 14:03:55|7567835|7568832|2016-04-03 18:42:01|2016-04-03 19:52:31|419.82000000|419.68000000|33288.2104635|52225.3743655|460|538|79.29687708|124.3596987|-0.002467|0.001940|7668.44836563|10952.917876|427|478|18.26613708|26.08252577
2022-01-16 14:03:55|7568833|7569830|2016-04-03 19:52:31|2016-04-03 20:20:10|419.68000000|419.08000000|65263.1352798|21225.4185417|589|409|155.65895568|50.61990729|0.001264|-0.009136|5186.86997373|5608.74203789|536|382|12.37282229|13.37610832
2022-01-16 14:03:55|7569831|7570828|2016-04-03 20:20:14|2016-04-03 21:11:55|419.08000000|419.80000000|21274.3797643|63935.0010676|409|589|50.76157632|152.43248022|0.010287|-0.005229|6009.83250596|8973.9419266|392|533|14.34268158|21.40115323
2022-01-16 14:03:55|7570829|7571826|2016-04-03 21:11:55|2016-04-03 21:51:01|419.81000000|419.11000000|59093.4133845|14900.1270707|604|394|140.92944104|35.51180067|0.000765|-0.004540|6370.61199348|7710.28894177|542|375|15.18805755|18.37754174
2022-01-16 14:03:56|7571827|7572824|2016-04-03 21:51:01|2016-04-03 23:48:36|419.11000000|420.07000000|32025.6759341|80467.8570209|308|690|76.27236475|191.63719526|0.002996|0.002275|6076.5349321|17252.0044255|283|602|14.47640476|41.09589547
2022-01-16 14:03:56|7572825|7573822|2016-04-03 23:48:36|2016-04-04 01:30:31|420.08000000|420.44000000|40556.6318345|60620.982956|430|568|96.55392|144.25425624|-0.001837|0.001136|8614.0362263|16724.9582093|396|503|20.50786|39.80011229
2022-01-16 14:03:56|7573823|7574820|2016-04-04 01:30:31|2016-04-04 03:03:31|420.45000000|419.35000000|105758.176303|111032.932837|509|489|251.76119191|263.96713999|-0.002852|0.002434|12277.0519662|14622.9930422|423|399|29.20439402|34.76352196
2022-01-16 14:03:56|7574821|7575818|2016-04-04 03:03:31|2016-04-04 06:06:31|419.26000000|420.00000000|80558.5241788|82532.0789098|462|536|192.06079695|196.62831724|-0.005463|0.007773|10841.1034649|17312.7199024|405|445|25.83295511|41.24473534
2022-01-16 14:03:56|7575819|7576816|2016-04-04 06:07:00|2016-04-04 09:45:11|420.00000000|419.60000000|45944.4676671|58380.8999681|460|538|109.4866934|139.07002418|-0.009331|0.008637|11315.2752931|18142.2242501|414|483|26.96375972|43.22071418
2022-01-16 14:03:57|7576817|7577814|2016-04-04 09:45:11|2016-04-04 11:34:57|419.60000000|418.77000000|79383.8211899|33136.8267531|564|434|189.39401102|79.07449467|0.000547|-0.004289|11577.2076691|10989.2603687|497|399|27.62203913|26.21612466
2022-01-16 14:03:57|7577815|7578812|2016-04-04 11:35:01|2016-04-04 12:56:31|418.76000000|418.36000000|27803.5448538|45077.4514592|522|476|66.45413116|107.6795037|0.008673|-0.011147|11731.8634811|11070.8671153|495|445|28.03715688|26.44926116
2022-01-16 14:03:57|7578813|7579810|2016-04-04 12:56:31|2016-04-04 13:59:01|418.37000000|419.01000000|33643.8375639|74089.3924593|444|554|80.39991251|177.00593|0.019441|-0.016006|9140.70695109|12189.9739538|399|493|21.84021251|29.124362
2022-01-16 14:03:58|7579811|7580808|2016-04-04 13:59:01|2016-04-04 14:49:01|419.02000000|418.37000000|32761.2921777|39371.9700903|566|432|78.29504|94.00486181|0.007383|-0.014866|9709.52528606|9641.41529857|535|391|23.19397667|23.0221813
2022-01-16 14:03:58|7580809|7581806|2016-04-04 14:49:01|2016-04-04 15:31:31|418.38000000|418.36000000|38683.6050031|49537.3814456|478|520|92.43035|118.31211024|0.008728|-0.008791|8065.85991478|12861.9576565|443|468|19.26911851|30.72658231
2022-01-16 14:03:58|7581807|7582804|2016-04-04 15:31:31|2016-04-04 16:39:01|418.36000000|419.41000000|32928.4888826|59286.6939251|324|674|78.61264|141.46232805|0.006151|-0.000059|9360.70837323|17478.4095281|298|622|22.33955|41.70600435
2022-01-16 14:03:58|7582805|7583802|2016-04-04 16:39:01|2016-04-04 17:39:01|419.41000000|419.17000000|84274.7346531|47337.449774|574|424|201.14730348|112.86931189|0.005647|-0.008097|12810.8013301|15995.41727|521|386|30.56567348|38.13958416
2022-01-16 14:03:58|7583803|7584800|2016-04-04 17:39:01|2016-04-04 18:25:01|419.18000000|419.86000000|26922.3504994|69414.7208997|353|645|64.2136|165.45675615|0.006153|-0.004392|7639.1629785|14588.2726043|331|568|18.21969|34.78389634
2022-01-16 14:03:58|7584801|7585798|2016-04-04 18:25:01|2016-04-04 19:19:35|419.86000000|419.69000000|77241.6330117|70142.105303|606|392|184.1151732|167.05453515|0.009245|-0.010828|12732.8723352|12522.558295|531|346|30.34359811|29.8307845
2022-01-16 14:03:58|7585799|7586796|2016-04-04 19:19:35|2016-04-04 20:10:01|419.69000000|419.83000000|105145.349991|80950.1253302|529|469|250.59985|192.77189554|0.002383|-0.001311|14161.2336928|16497.2639583|457|394|33.740462|39.28999091
2022-01-16 14:03:58|7586797|7587794|2016-04-04 20:10:01|2016-04-04 20:57:31|419.83000000|419.15000000|72833.9767628|42907.6204928|606|392|173.82317245|102.30279197|-0.001870|-0.003781|14633.8102451|10987.7642559|549|343|34.91475804|26.19792852
2022-01-16 14:03:58|7587795|7588792|2016-04-04 20:57:31|2016-04-04 21:27:01|419.15000000|418.75000000|80011.4184925|19516.1274532|657|341|191.22534454|46.59685863|0.006165|-0.011539|13199.2638888|10148.4638245|602|321|31.53814469|24.23138468
2022-01-16 14:03:58|7588793|7589790|2016-04-04 21:27:01|2016-04-04 21:58:31|418.75000000|419.03000000|20239.4761328|53541.8232754|370|628|48.31901|127.72397859|0.009392|-0.007754|8906.85424067|16925.4571227|344|574|21.26283056|40.38706156
2022-01-16 14:03:58|7589791|7590788|2016-04-04 21:58:31|2016-04-04 22:17:01|419.03000000|418.60000000|57458.5746092|25775.0581922|600|398|137.2925|61.53397432|0.008289|-0.014321|10486.7830549|8214.9473028|542|367|25.04532507|19.6144273
2022-01-16 14:03:58|7590789|7591786|2016-04-04 22:17:01|2016-04-04 22:38:31|418.59000000|418.80000000|58766.2836628|21681.7129937|540|458|140.53108|51.79541401|0.008069|-0.007027|10466.7014097|12490.8021548|497|437|25.01597|29.84170515
2022-01-16 14:03:59|7591787|7592784|2016-04-04 22:38:31|2016-04-04 23:46:30|418.81000000|419.33000000|37649.3252341|57721.4764829|364|634|89.81093454|137.64558411|0.004585|0.000000|9890.24165565|17309.9648667|335|565|23.59632254|41.2861301
2022-01-16 14:03:59|7592785|7593782|2016-04-04 23:46:30|2016-04-05 00:47:01|419.33000000|419.15000000|67473.6807546|50049.8797845|530|468|161.15226598|119.40319736|0.000716|-0.005089|10649.2600976|14183.6263013|462|390|25.42020794|33.83966536
2022-01-16 14:03:59|7593783|7594780|2016-04-05 00:47:30|2016-04-05 02:32:31|419.10000000|419.64000000|47942.0977124|93300.0527689|385|613|114.34196387|222.46014212|0.001456|0.000872|9112.98086261|22239.9512729|344|533|21.73544387|53.03327735
2022-01-16 14:03:59|7594781|7595778|2016-04-05 02:32:31|2016-04-05 04:21:49|419.64000000|422.52000000|77673.5634415|170791.227113|281|717|184.28866753|405.89317917|0.019241|0.000818|7459.71193496|20677.1493293|224|569|17.71246438|49.1146238
2022-01-16 14:03:59|7595779|7596776|2016-04-05 04:21:49|2016-04-05 06:28:01|422.52000000|422.86000000|53194.9011932|114873.9515|330|668|125.80609154|271.52591398|-0.003131|0.004625|11520.5260311|22867.0875792|279|551|27.23828368|54.05478657
2022-01-16 14:03:59|7596777|7597774|2016-04-05 06:28:01|2016-04-05 08:36:33|422.90000000|421.85000000|41030.0313249|50293.9401314|483|515|97.25793856|119.14995034|-0.005174|0.001375|13212.8643355|17410.5193941|437|461|31.31566154|41.25091473
2022-01-16 14:03:59|7597775|7598772|2016-04-05 08:36:33|2016-04-05 10:50:01|421.85000000|422.35000000|45582.1203938|47627.4291017|398|600|108.05535809|112.84753913|-0.006636|0.008637|11028.9736224|17282.8072397|360|547|26.14392176|40.95391513
2022-01-16 14:04:00|7598773|7599770|2016-04-05 10:50:01|2016-04-05 13:20:21|422.35000000|422.22000000|44488.7477592|82922.4311305|454|544|105.45367731|196.49904865|-0.004620|0.004222|13702.3024836|16778.4558832|399|456|32.47541965|39.7653829
2022-01-16 14:04:00|7599771|7600768|2016-04-05 13:20:23|2016-04-05 14:29:45|422.22000000|422.02000000|39719.9223664|37574.0994142|552|446|94.10022|88.95930607|-0.002876|0.001433|12874.1372001|11933.1758125|506|408|30.49824714|28.25453456
2022-01-16 14:04:00|7600769|7601766|2016-04-05 14:29:45|2016-04-05 15:26:31|422.03000000|421.62000000|43050.3198692|30037.5550238|540|458|102.01139493|71.13178854|-0.003276|0.000072|11926.2262236|11477.4682614|481|423|28.25687674|27.18101854
2022-01-16 14:04:00|7601767|7602764|2016-04-05 15:26:31|2016-04-05 16:25:31|421.62000000|421.56000000|32962.9212006|63430.6208407|525|473|78.15218749|150.29479057|0.012430|-0.013257|14839.1375355|14353.5717766|497|424|35.17742749|34.01454054
2022-01-16 14:04:00|7602765|7603762|2016-04-05 16:26:01|2016-04-05 17:02:31|421.57000000|421.85000000|38925.6338018|61535.1074391|476|522|92.31520008|145.82920874|0.017578|-0.013926|9526.60972514|11640.9682068|420|464|22.58771008|27.59218874
2022-01-16 14:04:00|7603763|7604760|2016-04-05 17:02:31|2016-04-05 17:45:33|421.84000000|422.12000000|43427.8994045|45161.5482157|472|526|103.00472|107.04025654|0.008359|-0.005928|12244.6843628|14085.3553885|436|487|29.03736027|33.39073306
2022-01-16 14:04:00|7604761|7605758|2016-04-05 17:45:33|2016-04-05 18:37:00|422.13000000|421.96000000|39775.7781507|39614.2046587|536|462|94.29713|93.86620416|0.006122|-0.007645|13999.2149606|12772.0715728|497|423|33.18462096|30.26928228
2022-01-16 14:04:00|7605759|7606756|2016-04-05 18:37:30|2016-04-05 18:54:00|421.90000000|421.07000000|114133.411702|18095.803789|636|362|271.05899188|42.92988477|0.015018|-0.039127|16831.7509204|10106.9730782|551|342|39.95620106|23.98232477
2022-01-16 14:04:01|7606757|7607754|2016-04-05 18:54:00|2016-04-05 19:37:31|421.08000000|420.43000000|46706.2547513|45782.4939245|455|543|110.92288079|108.64080564|0.003644|-0.003727|12288.9464075|16455.7355412|417|491|29.17393025|39.04984076
2022-01-16 14:04:01|7607755|7608752|2016-04-05 19:37:31|2016-04-05 20:10:46|420.42000000|421.42000000|51988.537132|48455.2221178|479|519|123.5398678|115.01243946|0.022622|-0.016006|12175.7075295|12662.9405409|423|466|28.9175455|30.06058426
2022-01-16 14:04:01|7608753|7609750|2016-04-05 20:10:46|2016-04-05 20:37:32|421.50000000|420.60000000|61485.5841377|26086.7770927|604|394|146.19963|62.00174122|0.017197|-0.027449|13812.3041641|9081.68788926|565|361|32.81596409|21.57446678
2022-01-16 14:04:01|7609751|7610748|2016-04-05 20:37:32|2016-04-05 21:10:31|420.60000000|420.99000000|48123.1982969|36402.3134314|488|510|114.4083844|86.50157412|0.016518|-0.012236|13727.7671737|14276.8611526|446|468|32.62870393|33.92835206
2022-01-16 14:04:01|7610749|7611746|2016-04-05 21:10:31|2016-04-05 21:40:31|421.00000000|420.91000000|25586.1168187|22874.5617933|506|492|60.79098519|54.32293|0.016772|-0.018718|13319.9759072|11614.6194684|481|463|31.64354519|27.58407
2022-01-16 14:04:01|7611747|7612744|2016-04-05 21:40:31|2016-04-05 22:14:05|420.91000000|420.76000000|34067.5801985|35530.5119611|493|505|80.95996789|84.39602344|0.015975|-0.017747|12331.5358744|13157.0638281|464|462|29.30024386|31.25482694
2022-01-16 14:04:01|7612745|7613742|2016-04-05 22:14:05|2016-04-05 22:46:01|420.76000000|421.06000000|30492.897281|40482.9579439|421|577|72.45432869|96.14519272|0.015338|-0.012909|10035.2597251|12541.3807222|397|539|23.84373307|29.79103779
2022-01-16 14:04:01|7613743|7614740|2016-04-05 22:46:01|2016-04-05 23:53:31|421.08000000|422.18000000|105256.675149|122662.338241|462|536|249.5587178|290.65205578|0.009422|-0.003520|14485.0361521|13068.2028929|384|450|34.34563083|30.97928977
2022-01-16 14:04:01|7614741|7615738|2016-04-05 23:53:31|2016-04-06 01:54:30|422.18000000|422.78000000|67771.6562834|120461.329183|419|579|160.383159|284.96412038|-0.009735|0.012106|14152.3150247|22435.5737926|348|481|33.487448|53.07087542
2022-01-16 14:04:02|7615739|7616736|2016-04-06 01:54:30|2016-04-06 03:54:31|422.78000000|422.36000000|81360.7508963|89483.1813934|513|485|192.69149902|211.80428638|-0.004561|0.002756|15707.6547507|17046.1225834|442|372|37.19212149|40.34922224
2022-01-16 14:04:02|7616737|7617734|2016-04-06 03:54:31|2016-04-06 05:16:30|422.36000000|422.02000000|78427.3932683|42430.9820807|511|487|185.839|100.48258|-0.004181|0.002524|13287.2132801|14680.6757161|447|446|31.4770604|34.767445
2022-01-16 14:04:02|7617735|7618732|2016-04-06 05:16:30|2016-04-06 08:13:41|422.02000000|421.99000000|89447.3638709|94292.1562491|491|507|212.03914118|223.41723111|-0.003286|0.003223|12363.8980806|17605.9445984|421|408|29.30081897|41.71647608
2022-01-16 14:04:02|7618733|7619730|2016-04-06 08:13:44|2016-04-06 10:46:01|421.99000000|421.61000000|71901.9483657|50899.7793093|562|436|170.54181368|120.68235065|-0.004091|0.002627|12970.425002|14841.3485178|514|399|30.76588171|35.19323241
2022-01-16 14:04:02|7619731|7620728|2016-04-06 10:46:01|2016-04-06 12:09:30|421.62000000|421.65000000|13517.9704826|52627.69488|492|506|32.06761|124.81912081|0.002131|-0.001984|13233.1958417|13939.6277012|491|479|31.39185982|33.06408911
2022-01-16 14:04:02|7620729|7621726|2016-04-06 12:10:02|2016-04-06 12:48:01|421.60000000|421.68000000|20268.0136639|32779.8381254|442|556|48.08859|77.74394816|0.005104|-0.004394|12179.2518627|13177.7758662|430|527|28.89627|31.25754218
2022-01-16 14:04:03|7621727|7622724|2016-04-06 12:48:32|2016-04-06 14:01:24|421.66000000|422.75000000|26466.1307276|63866.6499212|386|612|62.73987039|151.29977323|0.003107|0.002590|10511.9679709|18498.0743031|367|557|24.92083039|43.82417808
2022-01-16 14:04:03|7622725|7623722|2016-04-06 14:01:30|2016-04-06 15:14:33|422.60000000|422.14000000|62683.6253142|58802.865861|565|433|148.48503|139.20186655|-0.007325|0.003152|18042.4292076|15337.5141263|507|390|42.74192397|36.32626795
2022-01-16 14:04:03|7623723|7624720|2016-04-06 15:14:33|2016-04-06 16:23:01|422.14000000|422.06000000|52833.8946177|59679.8044765|451|547|125.18447|141.32771018|0.009239|-0.009909|13456.1241828|19610.5738894|408|484|31.87947696|46.44519634
2022-01-16 14:04:03|7624721|7625718|2016-04-06 16:23:01|2016-04-06 17:29:31|422.06000000|422.31000000|51152.4884652|89824.0243806|493|505|121.2|212.63849|0.001816|-0.000000|15049.8611169|17305.3034718|444|425|35.65709118|40.97995801
2022-01-16 14:04:04|7625719|7626716|2016-04-06 17:30:02|2016-04-06 18:20:01|422.48000000|421.89000000|36827.2191171|37570.930115|585|413|87.2642|89.00788582|0.001828|-0.005819|18180.5425719|11593.3879224|564|379|43.07887|27.46383582
2022-01-16 14:04:04|7626717|7627714|2016-04-06 18:20:01|2016-04-06 19:07:01|421.89000000|422.38000000|33490.1523242|47932.8922377|405|593|79.36700115|113.55495781|0.009275|-0.005232|12661.16067|18886.3349303|373|550|30.00262115|44.74543781
2022-01-16 14:04:04|7627715|7628712|2016-04-06 19:07:01|2016-04-06 19:49:31|422.41000000|421.67000000|116397.543749|94637.2746569|624|374|275.66943985|223.88801386|-0.001080|-0.002058|16326.8504341|11663.7880866|514|306|38.6692977|27.59770308
2022-01-16 14:04:04|7628713|7629710|2016-04-06 19:49:31|2016-04-06 20:39:00|421.66000000|421.63000000|64243.584262|26922.6546868|524|474|152.34907015|63.81862858|0.012397|-0.012671|15083.3539618|15938.579|486|448|35.76695029|37.77931858
2022-01-16 14:04:04|7629711|7630708|2016-04-06 20:39:00|2016-04-06 21:16:31|421.64000000|422.15000000|31003.3158472|42836.3660225|392|606|73.55711269|101.56301851|0.013587|-0.010132|11065.7060087|20033.5219063|359|563|26.25015665|47.50368851
2022-01-16 14:04:04|7630709|7631706|2016-04-06 21:16:31|2016-04-06 22:10:33|422.15000000|421.85000000|62051.4839421|49703.7615041|596|402|147.20405827|117.79118042|0.000573|-0.004073|13000.9692343|10334.0837498|524|349|30.82995248|24.49045881
2022-01-16 14:04:04|7631707|7632704|2016-04-06 22:10:33|2016-04-06 23:27:02|421.85000000|421.54000000|102937.426299|50964.2044456|520|478|244.34129|120.85827521|0.001459|-0.004055|11459.1007047|13266.4524108|415|416|27.19676248|31.46398476
2022-01-16 14:04:04|7632705|7633702|2016-04-06 23:27:02|2016-04-07 00:48:42|421.54000000|421.85000000|38340.2449569|92455.9254969|429|569|91.03296892|219.35924705|-0.004746|0.003324|10867.0316033|17870.1514865|381|454|25.79967842|42.40624708
2022-01-16 14:04:04|7633703|7634700|2016-04-07 00:48:42|2016-04-07 02:32:01|421.86000000|422.05000000|86538.9881229|91766.2990172|480|518|205.13972|217.42524522|-0.000436|0.002031|11960.6382014|18658.2471659|392|400|28.34480196|44.20609939
2022-01-16 14:04:04|7634701|7635698|2016-04-07 02:32:01|2016-04-07 04:02:01|422.05000000|421.37000000|73617.3196421|66655.559487|578|420|174.69778152|158.00297787|-0.004951|0.001206|14728.0895042|15548.9327941|502|345|34.93843692|36.85052874
2022-01-16 14:04:04|7635699|7636696|2016-04-07 04:02:01|2016-04-07 06:44:30|421.37000000|420.99000000|59850.3935084|80439.1652473|405|593|142.45644807|191.35737979|0.002063|-0.003664|10588.3543206|20762.3489276|343|488|25.18197064|49.38640641
2022-01-16 14:04:05|7636697|7637694|2016-04-07 06:44:30|2016-04-07 08:35:01|420.99000000|420.85000000|55864.7373309|81902.1254568|466|532|132.62019|194.33095754|-0.008921|0.009528|12627.2890711|13819.17017|416|441|29.97271915|32.78336079
2022-01-16 14:04:05|7637695|7638692|2016-04-07 08:35:01|2016-04-07 10:37:31|420.85000000|421.56000000|41892.8574026|37139.3197601|472|526|99.43962758|88.08628352|-0.004928|0.008611|13094.3660859|16260.6962364|432|494|31.07214758|38.56882225
2022-01-16 14:04:05|7638693|7639690|2016-04-07 10:37:31|2016-04-07 11:49:32|421.56000000|420.44000000|55763.6260824|46045.5785259|638|360|132.47674289|109.29266087|0.004110|-0.007850|21114.233553|10609.9730624|574|311|50.14335289|25.18200855
2022-01-16 14:04:05|7639691|7640688|2016-04-07 11:49:32|2016-04-07 12:42:01|420.44000000|421.56000000|34933.4536153|40122.9023334|351|647|83.10671924|95.36630877|0.021514|-0.008646|11204.1740947|23114.674606|325|615|26.64418346|54.92893977
2022-01-16 14:04:05|7640689|7641686|2016-04-07 12:42:01|2016-04-07 13:44:31|421.56000000|420.84000000|31835.4574008|43154.4784151|537|461|75.61599|102.42980718|0.010683|-0.014452|16720.346628|14371.81424|508|405|39.6981866|34.11156325
2022-01-16 14:04:05|7641687|7642684|2016-04-07 13:44:31|2016-04-07 14:28:02|420.83000000|421.04000000|38620.2218144|29964.7036192|523|475|91.77508|71.16890914|0.014040|-0.011254|16094.5325479|12980.5161827|481|445|38.2427709|30.83456609
2022-01-16 14:04:05|7642685|7643682|2016-04-07 14:28:02|2016-04-07 15:14:49|421.04000000|420.99000000|26240.5715173|24514.401908|435|563|62.33961397|58.21627002|0.021812|-0.023404|13597.8820964|17081.7777134|411|544|32.30107715|40.56687569
2022-01-16 14:04:05|7643683|7644680|2016-04-07 15:14:52|2016-04-07 16:25:31|421.00000000|422.00000000|56972.900432|80317.3741639|453|545|135.31967|190.60412988|0.004289|0.002304|14500.4845873|16715.0205866|400|457|34.44161893|39.66407618
2022-01-16 14:04:05|7644681|7645678|2016-04-07 16:25:31|2016-04-07 18:14:31|422.00000000|422.25000000|92511.1278387|115314.576137|458|540|219.15787584|273.04330892|-0.008021|0.008376|9392.14311979|18453.2364449|342|422|22.24602697|43.69176044
2022-01-16 14:04:05|7645679|7646676|2016-04-07 18:14:31|2016-04-07 20:03:01|422.25000000|421.42000000|62032.7204403|70586.3335557|533|465|147.03198176|167.24885691|0.004742|-0.008167|10122.0979183|11001.1386132|462|381|23.99549039|26.06873691
2022-01-16 14:04:06|7646677|7647674|2016-04-07 20:03:01|2016-04-07 20:50:21|421.42000000|421.83000000|56851.4665624|42862.3550677|474|524|134.96172206|101.65194383|0.024985|-0.019601|7818.62645973|10619.2789057|437|470|18.55545955|25.19047831
2022-01-16 14:04:06|7647675|7648672|2016-04-07 20:50:21|2016-04-07 21:47:34|421.81000000|421.99000000|44234.3459725|44440.5144949|502|496|104.8850097|105.32690712|0.005315|-0.004029|9382.84476049|9138.98846597|464|436|22.24500176|21.66089379
2022-01-16 14:04:06|7648673|7649670|2016-04-07 21:47:34|2016-04-07 23:02:32|422.00000000|421.66000000|96487.4826054|114026.196789|563|435|228.87053898|270.27698167|0.002884|-0.005892|11041.8356713|9812.90637591|503|338|26.18526506|23.26105081
2022-01-16 14:04:06|7649671|7650668|2016-04-07 23:02:32|2016-04-08 00:44:01|421.68000000|421.90000000|56505.8323926|105317.739509|403|595|134.03265928|249.69227252|0.004210|-0.002552|9339.49944865|15059.3706456|355|482|22.14838928|35.70212543
2022-01-16 14:04:06|7650669|7651666|2016-04-08 00:44:01|2016-04-08 02:44:30|421.89000000|421.78000000|100770.974903|109563.991917|494|504|238.97276096|259.79864917|-0.000362|-0.000313|11921.8769012|13527.1705|420|392|28.2714261|32.06727502
2022-01-16 14:04:06|7651667|7652664|2016-04-08 02:44:30|2016-04-08 05:40:30|421.78000000|422.52000000|165416.978209|134190.251804|363|635|391.32891676|317.7173534|0.003572|-0.000431|6633.61603317|21487.7707097|263|504|15.70525768|50.87083203
2022-01-16 14:04:06|7652665|7653662|2016-04-08 05:40:30|2016-04-08 07:41:33|422.50000000|422.42000000|46993.0470342|48398.3728351|493|505|111.31681129|114.60617313|-0.003639|0.003529|8003.11135361|12753.0414469|439|444|18.95526363|30.19884313
2022-01-16 14:04:06|7653663|7654660|2016-04-08 07:41:33|2016-04-08 07:54:46|422.41000000|422.73000000|3413.54167923|9575.44414083|492|506|8.08095051|22.66643051|-0.002405|0.002577|3413.54167923|4530.38588544|492|500|8.08095051|10.72398345
2022-01-16 14:04:06|7654661|7655658|2016-04-08 07:54:46|2016-04-08 10:08:33|422.74000000|423.13000000|17019.0880098|69379.2340611|418|580|40.23741525|163.99990841|-0.002153|0.002988|11103.2971368|12840.9572733|403|512|26.25104525|30.3516909
2022-01-16 14:04:06|7655659|7656656|2016-04-08 10:08:33|2016-04-08 12:37:41|423.12000000|423.44000000|72359.583953|67236.5553235|442|556|171.05161|158.84673909|-0.003368|0.004858|12471.5865469|17934.2836319|383|471|29.47637268|42.37154157
2022-01-16 14:04:06|7656657|7657654|2016-04-08 12:37:41|2016-04-08 14:13:01|423.44000000|423.97000000|82772.7648675|98957.788589|444|554|195.46609337|233.53372257|0.000709|0.001834|10777.9983723|18796.0793808|355|455|25.44478923|44.34779389
2022-01-16 14:04:07|7657655|7658652|2016-04-08 14:13:01|2016-04-08 15:45:30|423.97000000|424.38000000|78994.6471726|114580.732987|437|561|186.50641745|270.31616975|0.000811|0.001693|11170.9417366|18978.7256758|373|427|26.36896415|44.77633728
2022-01-16 14:04:07|7658653|7659650|2016-04-08 15:45:30|2016-04-08 16:50:01|424.38000000|423.95000000|70255.0471655|94433.5997025|547|451|165.68803|222.60655627|-0.002000|-0.000998|15018.2430821|12574.437367|489|346|35.41386809|29.64082031
2022-01-16 14:04:07|7659651|7660648|2016-04-08 16:50:01|2016-04-08 18:23:01|423.97000000|423.93000000|41238.6710733|107557.099587|466|532|97.23377|253.49001018|0.001443|-0.000833|12611.8784693|19356.523896|424|416|29.72553|45.62298225
2022-01-16 14:04:07|7660649|7661646|2016-04-08 18:23:31|2016-04-08 19:29:01|424.01000000|421.83000000|99623.4789247|70891.0111015|674|324|235.47340172|167.6350354|0.002972|-0.013308|15166.6986942|9064.79260698|578|257|35.85850345|21.43116569
2022-01-16 14:04:07|7661647|7662644|2016-04-08 19:29:01|2016-04-08 19:37:49|421.83000000|416.11000000|164713.285327|39298.1462422|934|64|393.1832568|93.67573885|-0.003506|-0.063800|21020.8849802|1300.65358099|787|31|50.08991979|3.09645024
2022-01-16 14:04:07|7662645|7663642|2016-04-08 19:37:49|2016-04-08 20:00:02|416.11000000|418.21000000|121912.88873|153236.686766|448|550|291.50375165|365.56931426|0.013252|0.007094|11082.0210352|12196.7485289|373|446|26.45813757|29.0955607
2022-01-16 14:04:07|7663643|7664640|2016-04-08 20:00:10|2016-04-08 20:43:18|418.26000000|419.57000000|31566.1720905|92441.3181494|378|620|75.44479167|220.59777265|0.023908|-0.013677|7656.65981368|16372.0839989|353|531|18.27943221|39.06742566
2022-01-16 14:04:07|7664641|7665638|2016-04-08 20:43:18|2016-04-08 21:39:01|419.57000000|418.29000000|76167.9002312|65724.2254737|540|458|181.67810767|156.73949435|0.010392|-0.018843|12694.308242|13917.2994621|467|371|30.29174645|33.19389224
2022-01-16 14:04:07|7665639|7666636|2016-04-08 21:39:01|2016-04-08 22:44:40|418.29000000|419.77000000|65363.6152374|78196.6677222|422|576|155.76944576|186.37207922|0.009928|0.000504|10926.3117451|16026.1510634|367|487|26.05397802|38.20775396
2022-01-16 14:04:07|7666637|7667634|2016-04-08 22:44:40|2016-04-09 00:18:31|419.77000000|418.97000000|23487.1511995|62226.5978432|502|496|56.01853078|148.40270874|0.008384|-0.011924|12827.2149781|17749.5139089|477|425|30.59131079|42.32636634
2022-01-16 14:04:08|7667635|7668632|2016-04-09 00:18:31|2016-04-09 01:06:08|418.96000000|418.96000000|43377.5897776|50051.944486|490|508|103.55057869|119.45876924|0.011241|-0.010999|11099.972611|13938.5414846|434|470|26.50664776|33.27602842
2022-01-16 14:04:08|7668633|7669630|2016-04-09 01:06:08|2016-04-09 01:30:36|418.97000000|417.09000000|86689.0719133|37081.7728238|665|333|208.02996851|88.98524093|0.005925|-0.024033|17037.9419574|8692.80317887|602|286|40.80877407|20.84051188
2022-01-16 14:04:08|7669631|7670628|2016-04-09 01:30:36|2016-04-09 02:20:44|417.08000000|416.82000000|29110.3569535|51095.0344284|530|468|69.82098083|122.43864281|0.013878|-0.012404|13256.1206738|17291.1843823|510|410|31.77918375|41.43128758
2022-01-16 14:04:08|7670629|7671626|2016-04-09 02:20:44|2016-04-09 03:20:36|416.81000000|417.70000000|18511.4592827|47981.8618781|444|554|44.3863399|114.96591846|0.017098|-0.010872|11774.9353948|16763.7305069|425|502|28.22818592|40.16364353
2022-01-16 14:04:10|7671627|7672624|2016-04-09 03:20:36|2016-04-09 04:19:32|417.70000000|418.75000000|18032.0392333|38674.4591781|389|609|43.17596|92.51884523|0.019149|-0.014023|10287.8892853|17500.8196944|375|563|24.6278532|41.8598754
2022-01-16 14:04:10|7672625|7673622|2016-04-09 04:19:32|2016-04-09 05:39:35|418.75000000|417.75000000|31796.3149538|40717.3770469|558|440|75.99095525|97.19520639|-0.004276|-0.001749|16778.7024216|14560.0943164|530|406|40.09781253|34.77704355
2022-01-16 14:04:10|7673623|7674620|2016-04-09 05:39:35|2016-04-09 07:31:31|417.76000000|417.14000000|26775.7631051|28758.6665025|468|530|64.14752554|68.84834363|-0.000874|-0.002009|13668.1487127|23033.1509944|445|510|32.73741532|55.13732067
2022-01-16 14:04:10|7674621|7675618|2016-04-09 07:31:31|2016-04-09 10:02:31|417.13000000|417.65000000|19896.9267356|32743.1913414|444|554|47.66637708|78.42060108|-0.004656|0.006432|9632.94957555|21099.2670065|425|528|23.07358939|50.53959492
2022-01-16 14:04:11|7675619|7676616|2016-04-09 10:03:01|2016-04-09 12:09:10|417.65000000|419.06000000|35102.6027347|32331.5720156|392|606|84.02041|77.26699566|-0.004352|0.010455|10825.1882542|15366.1562398|357|570|25.89309|36.72784044
2022-01-16 14:04:11|7676617|7677614|2016-04-09 12:09:14|2016-04-09 14:16:31|419.12000000|419.67000000|23230.6563256|52397.6982166|425|573|55.46012|125.01533226|0.010322|-0.007757|12702.1772354|18201.6994576|409|512|30.32596|43.43427537
2022-01-16 14:04:11|7677615|7678612|2016-04-09 14:17:01|2016-04-09 15:25:31|419.49000000|418.64000000|38075.5255026|32440.1078316|598|400|90.86234886|77.41770428|-0.000085|-0.007411|18711.4037903|15890.4086613|556|346|44.64717213|37.92303914
2022-01-16 14:04:11|7678613|7679610|2016-04-09 15:25:31|2016-04-09 16:46:30|418.65000000|419.22000000|60205.4933023|61842.2874632|382|616|144.02172|147.71619597|0.010514|-0.010890|10576.0229424|26554.8034054|337|535|25.27717149|63.42846764
2022-01-16 14:04:11|7679611|7680608|2016-04-09 16:46:30|2016-04-09 18:31:01|419.22000000|418.53000000|52646.5758668|71394.8851907|400|598|125.74592301|170.39534872|-0.006341|0.002326|11711.4524092|26610.9048396|353|504|27.96099301|63.50312306
2022-01-16 14:04:11|7680609|7681606|2016-04-09 18:31:01|2016-04-09 20:07:31|418.54000000|418.26000000|85145.8655687|99549.5956465|492|506|203.33939074|237.54996112|-0.008111|0.012708|14480.4065731|18004.6131086|405|411|34.56928999|42.9700762
2022-01-16 14:04:11|7681607|7682604|2016-04-09 20:07:31|2016-04-09 21:45:01|418.25000000|419.08000000|43950.8739453|51100.3833302|588|410|105.01274893|121.93845|0.012562|-0.006654|13922.8349836|9677.71075214|544|374|33.24386118|23.094694
2022-01-16 14:04:12|7682605|7683602|2016-04-09 21:45:01|2016-04-09 23:26:01|419.09000000|419.45000000|30105.8813642|62354.3552495|402|596|71.87571|148.77884738|0.001379|0.000544|11501.0732613|16998.8524627|368|518|27.45316|40.56530502
2022-01-16 14:04:12|7683603|7684600|2016-04-09 23:26:01|2016-04-10 01:42:31|419.44000000|420.31000000|33055.5862224|80038.5888541|370|628|78.76151515|190.64494534|0.000288|0.004657|10267.1778471|18037.4988554|329|546|24.45797522|42.9586856
2022-01-16 14:04:12|7684601|7685598|2016-04-10 01:42:31|2016-04-10 03:42:31|420.31000000|419.96000000|36412.2251787|63073.2658406|485|513|86.6736693|150.08311423|-0.005628|0.004455|12709.9229802|16453.2536384|446|449|30.2514493|39.15227052
2022-01-16 14:04:12|7685599|7686596|2016-04-10 03:42:31|2016-04-10 05:31:45|419.95000000|421.14000000|45829.3456979|47688.3828476|398|600|108.94020784|113.38242966|-0.001257|0.007084|10035.3794722|15711.1915943|334|548|23.85425784|37.34936169
2022-01-16 14:04:12|7686597|7687594|2016-04-10 05:31:45|2016-04-10 07:46:31|421.13000000|420.92000000|32001.7354134|33617.3647199|582|416|76.08324|79.86843858|-0.008817|0.007816|12974.2623593|12635.2692967|543|370|30.8417845|30.02251552
2022-01-16 14:04:12|7687595|7688592|2016-04-10 07:46:31|2016-04-10 10:34:08|420.91000000|421.99000000|40095.6428349|58405.4546668|466|532|95.13779|138.60172112|0.000071|0.003817|11511.5625308|11103.6181416|432|479|27.35296474|26.3689151
2022-01-16 14:04:13|7688593|7689590|2016-04-10 10:35:00|2016-04-10 13:55:31|421.99000000|422.60000000|43258.1309804|86937.2943488|378|620|102.45646055|205.84771814|-0.007481|0.009020|14822.9676906|21463.6029994|328|501|35.101898|50.81690887
2022-01-16 14:04:13|7689591|7690588|2016-04-10 13:56:31|2016-04-10 16:26:02|422.60000000|423.35000000|64676.1038104|85825.8285048|432|566|152.96778826|202.91049357|-0.016443|0.019475|13824.3902444|22912.4568276|341|449|32.6971383|54.16743479
2022-01-16 14:04:13|7690589|7691586|2016-04-10 16:26:23|2016-04-10 18:03:00|423.48000000|423.71000000|82527.8110795|78342.577161|541|457|194.79533975|184.84425474|-0.011798|0.012867|15475.2495179|18971.3741892|428|388|36.52667775|44.76412729
2022-01-16 14:04:13|7691587|7692584|2016-04-10 18:03:00|2016-04-10 19:29:31|423.71000000|423.45000000|49013.6867299|75242.5668895|439|559|115.74310948|177.59874905|-0.010534|0.009905|13180.8120253|23680.8147582|354|494|31.12612303|55.89824347
2022-01-16 14:04:13|7692585|7693582|2016-04-10 19:29:31|2016-04-10 20:57:46|423.44000000|423.48000000|33564.5426135|52167.3754176|435|563|79.31630103|123.21080976|-0.005548|0.006497|10232.9230689|27088.5901688|395|503|24.17563567|63.97989368
2022-01-16 14:04:13|7693583|7694580|2016-04-10 20:57:46|2016-04-10 22:30:34|423.47000000|422.85000000|35231.1933583|51749.887186|500|498|83.29319629|122.28410198|-0.011371|0.008153|16060.9017136|24372.4151657|462|451|37.96223203|57.59297782
2022-01-16 14:04:13|7694581|7695578|2016-04-10 22:31:01|2016-04-11 00:41:31|422.85000000|423.48000000|36417.1271752|73094.6477479|480|518|86.06255388|172.63040048|-0.011006|0.013990|15872.7247016|19143.9471303|430|439|37.50974669|45.21793291
2022-01-16 14:04:13|7695579|7696576|2016-04-11 00:41:31|2016-04-11 02:13:01|423.49000000|423.57000000|40011.0998573|97857.168971|515|483|94.5355205|231.10025164|-0.009572|0.009636|12394.9111313|14802.5613382|443|419|29.28296191|34.96089254
2022-01-16 14:04:13|7696577|7697574|2016-04-11 02:13:01|2016-04-11 03:08:01|423.57000000|423.37000000|24732.543425|56409.2564867|499|499|58.38279183|133.10141558|0.004293|-0.002133|12204.3126775|11644.7996285|457|437|28.80594375|27.4797538
2022-01-16 14:04:14|7697575|7698572|2016-04-11 03:08:01|2016-04-11 03:55:02|423.37000000|423.28000000|38190.2545619|24470.9646927|563|435|90.20152372|57.7555149|0.014174|-0.010473|13862.8071842|10016.3466918|502|396|32.73637636|23.64304855
2022-01-16 14:04:14|7698573|7699570|2016-04-11 03:55:02|2016-04-11 05:00:02|423.27000000|423.25000000|38977.1105399|32523.7333269|448|550|92.10926947|76.83210825|0.003348|-0.002164|8431.12257853|22378.2784898|380|515|19.92249793|52.86522172
2022-01-16 14:04:14|7699571|7700568|2016-04-11 05:00:02|2016-04-11 06:09:46|423.24000000|423.55000000|20150.6737357|43616.0456003|346|652|47.60418434|102.97664|0.009588|-0.002221|6477.95795289|22823.706208|311|593|15.3019317|53.89217182
2022-01-16 14:04:14|7700569|7701566|2016-04-11 06:09:46|2016-04-11 07:27:01|423.55000000|421.87000000|95216.3753427|17993.7500075|649|349|225.37550833|42.64116958|-0.002706|-0.008467|13297.7439875|15142.7624052|565|342|31.47269444|35.88710958
2022-01-16 14:04:14|7701567|7702564|2016-04-11 07:27:01|2016-04-11 09:47:08|421.87000000|420.81000000|59869.8895481|34977.7160884|458|540|142.12685354|82.97004977|-0.001886|-0.001847|13311.1874365|29182.6919292|403|520|31.59915974|69.22659253
2022-01-16 14:04:15|7702565|7703562|2016-04-11 09:47:31|2016-04-11 11:09:30|420.79000000|420.65000000|50198.0797151|22746.7306739|478|520|119.23197081|54.02836404|0.009921|-0.009846|7514.26551943|12326.7542353|430|494|17.85360744|29.28251104
2022-01-16 14:04:15|7703563|7704560|2016-04-11 11:09:30|2016-04-11 12:10:01|420.64000000|420.85000000|82076.8167083|26163.3143896|545|453|195.08953857|62.14828328|0.004547|-0.003527|11053.9583833|7678.38413055|465|422|26.27173468|18.2402561
2022-01-16 14:04:15|7704561|7705558|2016-04-11 12:10:01|2016-04-11 13:02:34|420.85000000|422.38000000|10369.4045676|58594.3754536|272|726|24.56246236|138.81937798|0.019394|-0.002452|5747.27892842|17709.713415|268|663|13.61670501|41.9588963
2022-01-16 14:04:15|7705559|7706556|2016-04-11 13:02:34|2016-04-11 14:03:40|422.38000000|422.73000000|29971.4767604|72249.4971194|461|537|70.93761193|170.94022109|0.005457|-0.002891|11670.4124397|14809.8934086|424|481|27.62689863|35.03951817
2022-01-16 14:04:15|7706557|7707554|2016-04-11 14:03:40|2016-04-11 14:30:01|422.73000000|422.46000000|30874.3230246|36074.2212444|531|467|73.13886839|85.39727424|0.011704|-0.015909|9895.35859745|9301.70610059|503|409|23.43779794|22.02494551
2022-01-16 14:04:15|7707555|7708552|2016-04-11 14:30:01|2016-04-11 15:31:31|422.47000000|422.22000000|67165.3046414|58848.2217268|557|441|158.89757575|139.09255783|0.007023|-0.003343|12845.1165831|9449.70822832|473|395|30.38812533|22.34059115
2022-01-16 14:04:15|7708553|7709550|2016-04-11 15:31:31|2016-04-11 16:37:31|422.22000000|422.55000000|44864.5549393|51154.7715949|466|532|106.2173604|121.05962972|0.005170|-0.003824|10962.6477326|13438.1623898|406|458|25.95172782|31.80056078
2022-01-16 14:04:15|7709551|7710548|2016-04-11 16:37:38|2016-04-11 17:41:02|422.55000000|422.37000000|54279.2974334|67569.2198518|508|490|128.53306|159.92041031|0.012574|-0.013788|11438.6700466|10852.934249|457|421|27.08501433|25.68791891
2022-01-16 14:04:15|7710549|7711546|2016-04-11 17:41:32|2016-04-11 19:03:02|422.33000000|422.72000000|63794.834104|98131.4134104|393|605|150.99523884|232.20841401|-0.000614|0.004372|10669.8423771|15263.3638887|322|492|25.25594855|36.12461872
2022-01-16 14:04:16|7711547|7712544|2016-04-11 19:03:02|2016-04-11 20:06:04|422.71000000|423.18000000|52310.187362|107111.573902|456|542|123.78590242|253.37556604|0.007696|-0.004603|9214.34453856|13555.6943525|416|441|21.81271143|32.07024141
2022-01-16 14:04:16|7712545|7713542|2016-04-11 20:06:04|2016-04-11 21:57:31|423.11000000|422.93000000|79785.6757054|123031.273972|419|579|188.541934|290.63978354|-0.006120|0.006090|11776.7810627|19436.3452165|335|463|27.8288733|45.91766792
2022-01-16 14:04:16|7713543|7714540|2016-04-11 21:57:31|2016-04-11 23:11:31|422.91000000|423.25000000|59885.5438404|68013.6103861|468|530|141.53928534|160.6447398|0.005245|-0.003219|9868.71787073|13154.4906499|395|460|23.31953699|31.07256282
2022-01-16 14:04:16|7714541|7715538|2016-04-11 23:11:31|2016-04-12 01:10:44|423.26000000|424.20000000|53273.8281262|119756.349777|356|642|125.72479513|282.47174282|0.004324|0.001588|11446.865411|20719.8637621|294|505|27.00816218|48.87435273
2022-01-16 14:04:16|7715539|7716536|2016-04-12 01:11:05|2016-04-12 02:02:33|424.32000000|424.25000000|115442.348714|92117.383732|538|460|272.1364776|216.94178205|0.007068|-0.008075|10565.5241494|13659.491214|418|376|24.90683558|32.16960572
2022-01-16 14:04:16|7716537|7717534|2016-04-12 02:02:33|2016-04-12 03:15:02|424.25000000|425.31000000|75815.5875632|91227.9201066|404|594|178.74733403|214.85490822|0.009655|-0.002737|8515.77999873|12693.7078311|336|491|20.07571413|29.89951782
2022-01-16 14:04:16|7717535|7718532|2016-04-12 03:15:02|2016-04-12 03:48:03|425.31000000|426.53000000|27280.3892719|82462.2660583|387|611|63.98890258|193.49230403|0.030392|-0.013482|6515.97011103|9794.59501876|361|537|15.28346242|22.98197477
2022-01-16 14:04:16|7718533|7719530|2016-04-12 03:48:03|2016-04-12 04:16:01|426.53000000|429.77000000|43882.7268181|92857.1332405|309|689|102.65956084|216.96495079|0.038988|-0.008052|5032.03955754|13903.5574258|277|592|11.76867705|32.48422369
2022-01-16 14:04:16|7719531|7720528|2016-04-12 04:16:01|2016-04-12 04:53:31|429.77000000|427.99000000|52258.1409732|56245.1257352|772|226|121.87106313|131.13105577|0.009439|-0.026860|14672.6059346|4796.92063312|726|185|34.21537942|11.18485828
2022-01-16 14:04:16|7720529|7721526|2016-04-12 04:53:31|2016-04-12 06:25:31|427.98000000|426.52000000|50411.4266088|51977.6718827|646|352|117.91586948|121.51999608|0.005902|-0.013734|12504.3014715|8934.24838726|590|292|29.24476114|20.88125804
2022-01-16 14:04:17|7721527|7722524|2016-04-12 06:25:31|2016-04-12 08:48:10|426.50000000|426.51000000|45623.0491989|57375.4140017|541|457|107.11143779|134.65202785|0.003280|-0.003338|10362.0918962|11646.2666476|497|387|24.32491885|27.33227151
2022-01-16 14:04:18|7722525|7723522|2016-04-12 08:48:10|2016-04-12 11:43:01|426.51000000|426.54000000|62426.0034593|38910.2982761|532|466|146.51819116|91.24698044|0.004591|-0.005350|10607.937662|12988.9742101|470|424|24.88741478|30.46340482
2022-01-16 14:04:18|7723523|7724520|2016-04-12 11:43:01|2016-04-12 13:22:03|426.54000000|426.88000000|20552.2108997|88887.124715|444|554|48.16026|208.2341574|0.008594|-0.006596|9854.29197779|15127.3186866|430|478|23.09438|35.44292162
2022-01-16 14:04:18|7724521|7725518|2016-04-12 13:22:03|2016-04-12 14:01:31|426.86000000|428.53000000|21592.8000861|47966.617037|405|593|50.5172|112.18188425|0.018354|-0.005624|6875.4586117|11134.2381422|377|551|16.08935925|26.03264868
2022-01-16 14:04:18|7725519|7726516|2016-04-12 14:01:31|2016-04-12 14:25:31|428.54000000|427.75000000|29777.6159669|52157.5697493|575|423|69.58256344|121.79716704|0.011802|-0.022099|10451.4254591|8583.01204383|547|382|24.41529105|20.03970242
2022-01-16 14:04:18|7726517|7727514|2016-04-12 14:25:31|2016-04-12 14:50:20|427.74000000|426.69000000|59421.2376383|32972.4571721|622|376|139.07066932|77.06440021|0.004431|-0.006644|9720.38577041|7089.73565289|570|341|22.74465844|16.57773478
2022-01-16 14:04:18|7727515|7728512|2016-04-12 14:50:20|2016-04-12 15:47:04|426.69000000|426.91000000|63353.346151|43481.5461524|572|426|148.36364972|101.79966886|0.006062|-0.003917|9226.87461338|8187.68344018|527|381|21.60224285|19.16627895
2022-01-16 14:04:18|7728513|7729510|2016-04-12 15:47:04|2016-04-12 16:30:02|426.90000000|427.19000000|44779.2693661|39388.4195144|488|510|104.80874291|92.16144785|0.007202|-0.002968|7417.67608306|9547.01699085|455|462|17.35913685|22.33793386
2022-01-16 14:04:18|7729511|7730508|2016-04-12 16:30:02|2016-04-12 17:24:30|427.19000000|427.17000000|37198.6374141|86465.829432|473|525|87.11297294|202.40607782|0.003705|-0.002871|6046.76481991|11034.8031143|438|450|14.16012127|25.83276773
2022-01-16 14:04:18|7730509|7731506|2016-04-12 17:24:33|2016-04-12 17:52:07|427.30000000|427.25000000|22035.6289724|28807.114929|541|457|51.61024|67.42594723|0.006146|-0.008811|8057.24219341|7672.98425029|520|415|18.86730818|17.96027924
2022-01-16 14:04:18|7731507|7732504|2016-04-12 17:52:31|2016-04-12 18:30:31|427.25000000|428.10000000|21636.4144927|71919.1050661|319|679|50.5773508|168.09621201|0.009941|-0.002433|6985.80760371|13261.4384241|295|615|16.32874732|31.00279166
2022-01-16 14:04:19|7732505|7733502|2016-04-12 18:30:31|2016-04-12 19:11:01|428.10000000|427.40000000|45587.9246571|32888.263067|667|331|106.58847|76.8633043|0.003740|-0.011406|9124.20628415|8278.26183201|631|295|21.33591661|19.34748595
2022-01-16 14:04:19|7733503|7734500|2016-04-12 19:11:01|2016-04-12 20:12:31|427.40000000|426.50000000|56985.099796|218880.089771|514|484|133.49969218|512.84954319|0.004886|-0.009368|9183.83876422|9123.9641761|462|385|21.51731832|21.37825684
2022-01-16 14:04:19|7734501|7735498|2016-04-12 20:12:31|2016-04-12 20:47:30|426.49000000|427.55000000|21060.2574375|348037.679201|306|692|49.27345119|814.28221102|0.021459|-0.006616|5575.87604932|10199.3645741|280|580|13.03894562|23.85894834
2022-01-16 14:04:19|7735499|7736496|2016-04-12 20:47:30|2016-04-12 21:32:31|427.55000000|427.09000000|39055.7973673|32083.1850989|584|414|91.42451401|75.0981881|0.005340|-0.008237|9500.23432739|7367.2575623|540|382|22.24437651|17.24179666
2022-01-16 14:04:19|7736497|7737494|2016-04-12 21:32:31|2016-04-12 22:32:01|427.09000000|427.25000000|31648.4870361|39002.7089447|578|420|74.05859911|91.21936536|0.004095|0.000440|9913.33024369|9197.5184739|534|379|23.19517815|21.51270428
2022-01-16 14:04:19|7737495|7738492|2016-04-12 22:32:01|2016-04-12 23:08:04|427.25000000|427.89000000|48473.128396|26947.0110229|493|505|113.37771774|63.00104935|0.018860|-0.010039|8884.52070033|10457.4264183|448|474|20.78006966|24.45065654
2022-01-16 14:04:19|7738493|7739490|2016-04-12 23:08:04|2016-04-12 23:35:01|427.89000000|428.00000000|16871.9223573|28507.5002588|430|568|39.41875431|66.5746842|0.019694|-0.015808|7566.69145139|8956.15238816|414|531|17.6785088|20.91686893
2022-01-16 14:04:19|7739491|7740488|2016-04-12 23:35:01|2016-04-13 00:15:01|428.00000000|427.34000000|36454.995521|34817.8554755|656|342|85.26182686|81.37908769|0.018707|-0.029215|11594.4570289|6013.74387443|615|294|27.11128234|14.05708115
2022-01-16 14:04:19|7740489|7741486|2016-04-13 00:15:01|2016-04-13 00:55:48|427.33000000|428.27000000|63857.0468436|46990.5033544|438|560|149.47018283|109.82702464|0.012809|-0.003294|6745.31818922|11281.6175184|397|510|15.77592129|26.3687646
2022-01-16 14:04:19|7741487|7742484|2016-04-13 00:55:48|2016-04-13 01:32:03|428.28000000|427.92000000|21237.3320042|37762.1034423|482|516|49.62121444|88.17224714|0.010382|-0.011948|9022.38043361|7886.08459179|455|466|21.07678305|18.4145793
2022-01-16 14:04:20|7742485|7743482|2016-04-13 01:32:03|2016-04-13 02:15:01|427.92000000|428.77000000|31283.6181202|42180.9549767|465|533|73.04927064|98.44284334|0.014299|-0.003699|6258.55732768|9254.32223087|421|478|14.6135046|21.59841034
2022-01-16 14:04:20|7743483|7744480|2016-04-13 02:15:01|2016-04-13 03:03:10|428.77000000|428.98000000|16787.3999059|71789.4450774|522|476|39.13109749|167.3050443|0.008477|-0.005657|7426.94150974|9746.19704184|499|405|17.31128188|22.71171261
2022-01-16 14:04:20|7744481|7745478|2016-04-13 03:03:10|2016-04-13 03:58:01|428.95000000|428.70000000|49984.8076759|56526.9622917|590|408|116.54074576|131.72899921|0.007958|-0.006187|10023.4868994|9798.05461872|539|351|23.36596682|22.83332091
2022-01-16 14:04:20|7745479|7746476|2016-04-13 03:58:01|2016-04-13 04:46:02|428.69000000|428.37000000|30733.8888086|23265.8995336|614|384|71.71404366|54.24733846|0.004439|-0.008686|8589.60247254|8549.95098681|584|353|20.03995351|19.93649094
2022-01-16 14:04:20|7746477|7747474|2016-04-13 04:46:02|2016-04-13 06:00:31|428.38000000|427.58000000|38910.1026048|37060.7690537|587|411|90.86327025|86.53813509|0.006753|-0.012015|7713.78287592|11070.6188065|544|372|18.01498126|25.84487088
2022-01-16 14:04:20|7747475|7748472|2016-04-13 06:00:31|2016-04-13 06:28:31|427.58000000|429.19000000|13166.358002|138212.947684|290|708|30.72735984|322.37374313|0.033774|0.005609|4808.1471722|10975.3460555|276|628|11.22009866|25.60026849
2022-01-16 14:04:20|7748473|7749470|2016-04-13 06:28:31|2016-04-13 07:13:01|429.19000000|428.58000000|39564.8078005|15821.068494|657|341|92.29537428|36.88744049|0.018272|-0.027560|15872.8944934|5120.54124156|613|322|37.02361228|11.93848751
2022-01-16 14:04:20|7749471|7750468|2016-04-13 07:13:01|2016-04-13 08:08:36|428.58000000|427.37000000|26694.0075068|14216.4539166|745|253|62.38661506|33.21037|0.000585|-0.010021|11259.6447662|4101.17974747|719|233|26.30583616|9.57905579
2022-01-16 14:04:20|7750469|7751466|2016-04-13 08:08:36|2016-04-13 09:39:01|427.37000000|425.73000000|67313.5470043|24674.1566325|779|219|157.81424768|57.8903559|-0.004445|-0.002260|18143.0671601|5363.36295045|730|185|42.51987666|12.58492734
2022-01-16 14:04:20|7751467|7752464|2016-04-13 09:39:19|2016-04-13 11:45:03|425.73000000|425.68000000|55319.9945986|61541.3509|512|486|130.04940129|144.61295957|-0.003700|0.003781|13156.7124714|14642.1837371|451|417|30.92404098|34.39971976
2022-01-16 14:04:20|7752465|7753462|2016-04-13 11:45:03|2016-04-13 12:54:30|425.66000000|424.71000000|83559.2448565|41684.1290181|564|434|196.42538541|97.93114569|-0.000059|-0.001758|11361.1286874|9585.2711828|486|381|26.70119175|22.51382848
2022-01-16 14:04:20|7753463|7754460|2016-04-13 12:54:30|2016-04-13 14:33:04|424.71000000|425.88000000|101191.243604|106311.153946|434|564|238.56714289|250.2585032|0.008313|-0.002198|9615.33943554|13955.4665106|347|471|22.65144349|32.84609585
2022-01-16 14:04:21|7754461|7755458|2016-04-13 14:33:04|2016-04-13 15:46:05|425.90000000|425.98000000|70300.4623585|46398.9237567|502|496|165.08684741|108.91962511|0.004819|-0.004508|9348.02011878|9253.18130672|442|436|21.94877676|21.72245524
2022-01-16 14:04:21|7755459|7756456|2016-04-13 15:46:05|2016-04-13 17:16:01|425.99000000|426.06000000|55594.3012866|108777.494271|422|576|130.5286606|255.32062712|-0.002194|0.003915|8121.94866777|15399.4050138|358|472|19.06616462|36.14254214
2022-01-16 14:04:21|7756457|7757454|2016-04-13 17:16:31|2016-04-13 17:43:00|426.27000000|426.70000000|31449.4642151|46303.8775847|447|551|73.81393155|108.54176389|0.007771|-0.001025|8584.98191647|10202.4896589|404|496|20.14394022|23.92029949
2022-01-16 14:04:21|7757455|7758452|2016-04-13 17:43:00|2016-04-13 18:21:02|426.69000000|426.96000000|30436.386491|49366.6582384|495|503|71.37540263|115.71133582|0.006932|-0.003362|8259.48560209|8304.62719913|466|443|19.36792752|19.46659583
2022-01-16 14:04:21|7758453|7759450|2016-04-13 18:21:02|2016-04-13 19:11:31|426.96000000|426.09000000|42753.4200612|37468.1150059|577|421|100.3161668|87.88597|0.005279|-0.010378|8386.94608094|10796.066264|522|375|19.67377561|25.32375709
2022-01-16 14:04:21|7759451|7760448|2016-04-13 19:11:31|2016-04-13 19:42:01|426.09000000|425.27000000|98697.4924203|17748.5933776|684|314|231.79031019|41.63591515|0.006453|-0.009027|12278.363387|8245.58355101|614|296|28.82127106|19.34194172
2022-01-16 14:04:21|7760449|7761446|2016-04-13 19:42:01|2016-04-13 20:25:32|425.26000000|424.59000000|127724.215804|41715.5990521|629|369|300.69728962|98.22205391|0.000256|-0.006977|12854.3093048|8100.9971306|551|310|30.26380556|19.07696847
2022-01-16 14:04:21|7761447|7762444|2016-04-13 20:25:32|2016-04-13 21:31:01|424.59000000|425.93000000|29366.19266|72124.8859253|299|699|69.07602619|169.56642388|0.016985|-0.005744|5772.23668232|16177.8490485|271|623|13.57396|38.03794981
2022-01-16 14:04:21|7762445|7763442|2016-04-13 21:31:01|2016-04-13 22:20:00|425.93000000|425.87000000|35086.7081368|41890.5246458|529|469|82.46022|98.40512358|0.021800|-0.025837|12495.2025766|11217.6728346|482|425|29.36487|26.3526094
2022-01-16 14:04:21|7763443|7764440|2016-04-13 22:21:01|2016-04-13 23:03:34|425.83000000|425.68000000|24169.1948725|44921.0539334|499|499|56.80125|105.52179|0.020821|-0.023609|9332.08612431|10669.4392513|480|455|21.92904703|25.06463
2022-01-16 14:04:21|7764441|7765438|2016-04-13 23:03:34|2016-04-14 00:18:01|425.67000000|425.70000000|44028.8154589|59508.0920588|496|502|103.48309893|139.83570025|0.010283|-0.011179|11902.1809637|11805.829587|456|452|27.97205249|27.74213667
2022-01-16 14:04:22|7765439|7766436|2016-04-14 00:18:01|2016-04-14 01:17:31|425.70000000|426.01000000|31938.2443409|85308.7839612|410|588|74.97129667|200.1701652|0.011561|-0.008843|11046.7431431|15733.6585837|366|515|25.92660656|36.91884352
2022-01-16 14:04:22|7766437|7767434|2016-04-14 01:17:31|2016-04-14 02:11:01|426.01000000|426.97000000|13029.4557211|62706.596003|377|621|30.54507985|146.96141055|0.018290|-0.009277|7821.65780518|16191.646343|367|554|18.33920985|37.95407175
2022-01-16 14:04:22|7767435|7768432|2016-04-14 02:11:01|2016-04-14 03:09:31|426.97000000|427.59000000|68102.1454065|51048.5849769|493|505|159.35080337|119.41436344|0.011781|-0.007658|10662.1971529|13964.1063586|427|454|24.94984456|32.65707001
2022-01-16 14:04:22|7768433|7769430|2016-04-14 03:09:31|2016-04-14 04:15:49|427.57000000|426.71000000|31302.8136663|40458.6518948|667|331|73.25616|94.61819456|0.006515|-0.012861|14531.2311291|10728.7367061|624|281|34.00525736|25.09061838
2022-01-16 14:04:22|7769431|7770428|2016-04-14 04:15:49|2016-04-14 05:28:30|426.70000000|425.49000000|49722.0782178|25219.6227396|646|352|116.70313|59.13565825|-0.000646|-0.009141|13403.1123554|9651.64248598|577|316|31.45534374|22.63611177
2022-01-16 14:04:22|7770429|7771426|2016-04-14 05:28:30|2016-04-14 10:00:02|425.49000000|425.55000000|55807.6003146|59256.5029996|453|545|131.22411133|139.23673475|0.004479|-0.004370|10781.7597884|16925.6751624|391|503|25.3481545|39.78220024
2022-01-16 14:04:23|7771427|7772424|2016-04-14 10:00:02|2016-04-14 11:32:02|425.56000000|425.55000000|50883.7146205|30788.3866055|532|466|119.56961515|72.31664398|0.004357|-0.003497|11706.2788461|11066.7188117|489|436|27.50026216|25.99183505
2022-01-16 14:04:23|7772425|7773422|2016-04-14 11:32:02|2016-04-14 13:10:01|425.55000000|425.21000000|46604.5914953|42080.9284347|523|475|109.55167011|98.89410259|0.005012|-0.005277|14116.7372003|13265.4264596|494|448|33.18255765|31.17599116
2022-01-16 14:04:23|7773423|7774420|2016-04-14 13:10:01|2016-04-14 13:40:30|425.20000000|425.29000000|36698.0363541|29344.9984702|514|484|86.26235415|68.92688769|0.019888|-0.014635|12852.8324679|10366.7174155|469|454|30.20765079|24.35729311
2022-01-16 14:04:23|7774421|7775418|2016-04-14 13:40:30|2016-04-14 14:51:31|425.29000000|425.98000000|57076.6761989|88910.3062788|371|627|134.11178204|208.8655887|0.012189|-0.006127|7580.42679527|15597.6251225|331|555|17.81581376|36.64366184
2022-01-16 14:04:23|7775419|7776416|2016-04-14 14:51:31|2016-04-14 15:34:00|425.98000000|425.88000000|42642.5627463|54069.7935834|561|437|100.14173281|126.92215098|0.011949|-0.012377|12530.3984562|11281.2027464|501|396|29.42303978|26.48469116
2022-01-16 14:04:24|7776417|7777414|2016-04-14 15:34:00|2016-04-14 16:10:30|425.88000000|424.94000000|99557.2559057|15314.5333604|673|325|234.02739318|35.95947629|0.011407|-0.022408|15401.2991001|7295.22899572|573|309|36.18787638|17.1256739
2022-01-16 14:04:24|7777415|7778412|2016-04-14 16:10:30|2016-04-14 17:03:01|424.94000000|425.56000000|33184.5645703|74069.4124925|399|599|78.05609198|174.1452602|0.011636|-0.007752|10822.5101243|16264.6560465|370|522|25.45821118|38.24472604
2022-01-16 14:04:24|7778413|7779410|2016-04-14 17:03:01|2016-04-14 18:05:09|425.56000000|425.54000000|53887.5030782|62101.5177343|464|534|126.63072828|145.89946768|0.006463|-0.003940|9554.97198741|13562.9479998|382|468|22.45261041|31.8627503
2022-01-16 14:04:24|7779411|7780408|2016-04-14 18:05:09|2016-04-14 18:58:02|425.53000000|425.98000000|44909.1220913|35838.7607969|473|525|105.58118528|84.21990966|0.017428|-0.014884|12391.3690361|13701.8874015|427|495|29.13290079|32.19998014
2022-01-16 14:04:24|7780409|7781406|2016-04-14 18:58:31|2016-04-14 20:45:01|425.87000000|425.98000000|75933.2216189|112951.07028|460|538|178.36269214|265.17601614|-0.001913|0.002666|12896.4008633|19179.0571857|387|436|30.28918438|45.02973673
2022-01-16 14:04:24|7781407|7782404|2016-04-14 20:45:01|2016-04-14 21:25:32|425.98000000|425.80000000|39243.4935905|36508.2049282|522|476|92.20660012|85.73587526|0.016445|-0.018447|14326.3442782|13534.6578749|476|443|33.65228124|31.78746289
2022-01-16 14:04:24|7782405|7783402|2016-04-14 21:25:32|2016-04-14 22:14:31|425.80000000|425.39000000|37089.3614414|36424.680967|532|466|87.14665973|85.55864675|0.006829|-0.009836|15577.0676231|13347.4155186|512|433|36.59926632|31.35547653
2022-01-16 14:04:24|7783403|7784400|2016-04-14 22:14:31|2016-04-15 00:00:31|425.39000000|426.41000000|53597.9244728|128760.968129|333|665|125.94607354|302.38690706|0.003527|0.000298|9623.76605473|19781.0642893|286|568|22.61353816|46.47132164
2022-01-16 14:04:24|7784401|7785398|2016-04-15 00:00:31|2016-04-15 01:57:31|426.41000000|426.80000000|55216.8492263|100410.986177|462|536|129.45399649|235.3710914|0.004476|-0.002449|10486.1221534|15831.3969986|422|432|24.58294432|37.10641004
2022-01-16 14:04:24|7785399|7786396|2016-04-15 01:57:31|2016-04-15 03:49:01|426.80000000|427.70000000|52632.8889101|110050.552831|407|591|123.25946552|257.5696885|0.001318|0.002683|9466.28401077|17393.7825211|362|480|22.16594895|40.71415237
2022-01-16 14:04:24|7786397|7787394|2016-04-15 03:49:01|2016-04-15 05:45:01|427.70000000|427.41000000|74723.6649139|79848.1715486|563|435|174.64609945|186.60287244|0.000794|-0.001797|10025.622589|14318.9790375|469|359|23.4369666|33.46612583
2022-01-16 14:04:25|7787395|7788392|2016-04-15 05:45:01|2016-04-15 09:11:35|427.41000000|427.19000000|67178.6935648|32398.8751602|579|419|157.5799527|75.9367194|0.011482|-0.015749|8921.84218787|9741.66841426|513|384|20.91266998|22.83295986
2022-01-16 14:04:25|7788393|7789390|2016-04-15 09:11:37|2016-04-15 13:17:07|427.18000000|429.92000000|16643.0089605|134125.817732|86|912|38.71618061|312.76286259|0.057590|0.000699|1526.30169001|18501.2862228|74|842|3.54990798|43.14617242
2022-01-16 14:04:25|7789391|7790388|2016-04-15 13:17:07|2016-04-15 16:25:04|429.92000000|429.71000000|68491.5486929|114769.75276|574|424|159.43235409|267.04844186|0.003571|-0.008106|8312.14195415|10678.1228023|484|337|19.34640329|24.84490785
2022-01-16 14:04:25|7790389|7791386|2016-04-15 16:25:04|2016-04-15 17:05:31|429.71000000|429.19000000|54391.2642121|53582.8556871|619|379|126.76491453|124.82084033|0.011841|-0.016496|10357.6469939|7969.31430435|557|319|24.13826621|18.56211783
2022-01-16 14:04:25|7791387|7792384|2016-04-15 17:05:31|2016-04-15 18:10:01|429.19000000|429.92000000|33458.7059411|66803.6676184|398|600|77.94932069|155.51993598|0.012706|-0.007057|5288.34838689|12341.1335522|375|523|12.31637174|28.72811859
2022-01-16 14:04:25|7792385|7793382|2016-04-15 18:10:01|2016-04-15 18:33:31|429.92000000|430.90000000|27494.5533595|36991.5163712|450|548|63.9253496|85.92941802|0.026470|-0.013776|6161.96090268|9202.7631761|419|512|14.32583154|21.38141163
2022-01-16 14:04:25|7793383|7794380|2016-04-15 18:33:31|2016-04-15 19:43:01|430.90000000|430.90000000|54626.1511123|68804.7308454|598|400|126.78836663|159.67157557|0.001730|-0.002639|10867.8258688|10198.6455606|538|337|25.2248256|23.66740059
2022-01-16 14:04:25|7794381|7795378|2016-04-15 19:43:01|2016-04-15 20:52:30|430.90000000|430.88000000|38914.3575591|78999.8731675|489|509|90.36454009|183.37634422|0.005869|-0.005438|9601.41417695|12718.0289515|451|437|22.29356978|29.52360708
2022-01-16 14:04:25|7795379|7796376|2016-04-15 20:52:30|2016-04-15 22:00:01|430.88000000|429.98000000|78435.9506424|91491.1768211|625|373|182.18786745|212.35084004|0.009889|-0.012379|11063.2119696|9397.35693241|578|305|25.68857105|21.81177526
2022-01-16 14:04:25|7796377|7797374|2016-04-15 22:00:01|2016-04-15 23:02:30|429.97000000|430.47000000|80004.1593745|60481.6675991|543|455|186.10030338|140.6570766|0.009241|-0.006263|11394.217774|13865.6260948|480|386|26.50195273|32.24323781
2022-01-16 14:04:25|7797375|7798372|2016-04-15 23:02:30|2016-04-16 00:13:31|430.47000000|430.85000000|30034.1786196|47651.4542195|552|446|69.72602|110.59943483|0.009904|-0.007302|10925.3944549|11866.1656514|527|383|25.36485112|27.54340568
2022-01-16 14:04:25|7798373|7799370|2016-04-16 00:13:31|2016-04-16 01:43:01|430.89000000|431.06000000|24266.087142|72398.7283432|473|525|56.31822|167.97411595|0.006904|-0.005974|10106.3007183|17010.9223328|455|450|23.45199026|39.46757328
2022-01-16 14:04:26|7799371|7800368|2016-04-16 01:43:31|2016-04-16 03:07:31|431.06000000|431.07000000|53920.4744221|62432.224272|576|422|125.17491553|144.86539895|0.006770|-0.006832|9722.15099233|13037.999794|521|360|22.56539789|30.25410185
2022-01-16 14:04:26|7800369|7801366|2016-04-16 03:07:31|2016-04-16 04:21:31|431.08000000|431.48000000|25286.6862503|43751.5099143|425|573|58.62408326|101.43416589|0.008589|-0.004102|7875.72182869|11944.9785703|411|529|18.25993124|27.69483768
2022-01-16 14:04:26|7801367|7802364|2016-04-16 04:21:31|2016-04-16 05:32:30|431.48000000|432.63000000|37286.6877851|67111.4050885|453|545|86.28826|155.37716104|0.012467|-0.003755|6231.53199004|11180.9342655|409|487|14.42183604|25.87789574
2022-01-16 14:04:26|7802365|7803362|2016-04-16 05:32:30|2016-04-16 06:29:31|432.63000000|433.26000000|62956.5640184|43005.8890792|494|504|145.51759615|99.37404319|0.010520|-0.006215|8291.29460631|10317.0657827|437|464|19.16389283|23.83869935
2022-01-16 14:04:26|7803363|7804360|2016-04-16 06:29:31|2016-04-16 07:19:52|433.27000000|434.25000000|49822.2791464|32517.3418717|485|513|114.92383|75.00864331|0.014168|-0.006178|7445.5641367|8772.77134501|439|490|17.17429934|20.23354732
2022-01-16 14:04:26|7804361|7805358|2016-04-16 07:19:52|2016-04-16 08:26:27|434.25000000|434.80000000|42144.3257729|66853.0994678|559|439|96.9720051|153.80682667|0.014250|-0.009293|7409.15587147|8633.3529298|529|401|17.0469048|19.86218898
2022-01-16 14:04:26|7805359|7806356|2016-04-16 08:26:27|2016-04-16 09:37:31|434.79000000|434.27000000|16235.0542586|16642.1858563|588|410|37.43382202|38.3407504|0.010235|-0.013891|10103.480176|8171.62330467|574|393|23.29144497|18.8298823
2022-01-16 14:04:26|7806357|7807354|2016-04-16 09:37:31|2016-04-16 11:39:01|434.26000000|433.19000000|72706.2970928|16694.3708091|706|292|167.73647186|38.48852214|0.007144|-0.013543|11783.8627176|7891.47956061|667|271|27.16925155|18.18724106
2022-01-16 14:04:26|7807355|7808352|2016-04-16 11:39:01|2016-04-16 13:19:36|433.20000000|430.27000000|82465.0337301|47675.2139196|689|309|191.25974177|110.37923392|-0.005765|-0.007191|14944.0470979|10301.5993714|601|237|34.6385905|23.85231691
2022-01-16 14:04:26|7808353|7809350|2016-04-16 13:19:36|2016-04-16 15:25:30|430.24000000|431.35000000|86730.2593133|87227.9440295|454|544|201.45186624|202.46729776|0.001205|0.003844|10141.9972732|19114.4572914|359|432|23.54452777|44.3597079
2022-01-16 14:04:27|7809351|7810348|2016-04-16 15:25:30|2016-04-16 17:25:02|431.35000000|432.43000000|56344.8037321|94423.4049225|387|611|130.52559319|218.58269027|-0.000810|0.006767|10527.6777021|20972.7615224|321|501|24.38230125|48.55444344
2022-01-16 14:04:27|7810349|7811346|2016-04-16 17:25:31|2016-04-16 19:27:30|432.41000000|431.93000000|81820.3350346|97014.0767279|551|447|189.26787226|224.36954103|-0.003750|0.003292|14355.9829785|15760.4472065|427|345|33.20520571|36.44466346
2022-01-16 14:04:27|7811347|7812344|2016-04-16 19:27:30|2016-04-16 20:13:30|431.93000000|432.72000000|46682.2920136|44684.3070069|526|472|107.93351295|103.27696762|0.027068|-0.016035|10098.5234829|12049.5986852|443|423|23.34708227|27.84906336
2022-01-16 14:04:27|7812345|7813342|2016-04-16 20:13:30|2016-04-16 21:22:31|432.71000000|433.39000000|19367.2555162|49383.2733401|449|549|44.77423|114.08070374|0.009901|-0.005333|8572.58607092|13641.4691102|427|501|19.81002317|31.51612972
2022-01-16 14:04:27|7813343|7814340|2016-04-16 21:23:10|2016-04-16 22:22:04|433.40000000|433.68000000|20704.3732324|44155.828597|511|487|47.75484|101.81649491|0.013038|-0.009539|7905.10334995|11078.5698732|477|441|18.2321724|25.54536728
2022-01-16 14:04:27|7814341|7815338|2016-04-16 22:22:04|2016-04-16 23:26:03|433.67000000|433.47000000|34156.7854413|37755.7494328|625|373|78.79425985|87.05956|0.007151|-0.007916|11310.550325|11728.7239806|576|333|26.08792736|27.043825
2022-01-16 14:04:27|7815339|7816336|2016-04-16 23:26:03|2016-04-17 01:04:01|433.46000000|433.82000000|67487.1096493|61576.7857174|543|455|155.71145226|141.99035255|-0.004714|0.006070|15773.0763668|16194.4676945|478|368|36.38855236|37.34203587
2022-01-16 14:04:27|7816337|7817334|2016-04-17 01:04:01|2016-04-17 02:58:31|433.83000000|434.00000000|27881.873338|79566.1726885|479|519|64.28347402|183.3820856|0.001415|-0.000535|11642.5313804|17151.5905544|448|439|26.83857824|39.53109963
2022-01-16 14:04:27|7817335|7818332|2016-04-17 02:59:01|2016-04-17 05:41:32|434.01000000|433.56000000|62316.1216883|73320.8229604|605|393|143.73004888|169.01077025|-0.002415|0.000225|13817.3320466|14276.1709498|524|318|31.86096455|32.90705707
2022-01-16 14:04:27|7818333|7819330|2016-04-17 05:41:32|2016-04-17 07:44:31|433.56000000|434.10000000|15822.508184|37386.7926303|447|551|36.48706585|86.16736202|0.005533|-0.000135|7423.32547617|13684.6071456|424|511|17.11404529|31.53790571
2022-01-16 14:04:28|7819331|7820328|2016-04-17 07:44:31|2016-04-17 09:41:21|434.09000000|434.89000000|36575.8460226|22876.6719906|454|544|84.13386931|52.6251502|0.002352|0.000672|6770.74014861|10915.4452799|434|516|15.58007543|25.10976447
2022-01-16 14:04:28|7820329|7821326|2016-04-17 09:41:21|2016-04-17 10:33:59|434.89000000|434.15000000|38450.0314358|9666.43577275|748|250|88.61204761|22.26049505|0.000956|-0.007779|9816.0184633|5964.46768401|706|237|22.60870686|13.73598396
2022-01-16 14:04:29|7821327|7822324|2016-04-17 10:33:59|2016-04-17 11:18:31|434.15000000|434.89000000|12172.7988146|17957.9300503|452|546|28.06628|41.34182399|0.002408|-0.004081|7049.42417748|10797.5872046|441|528|16.24729057|24.85829063
2022-01-16 14:04:29|7822325|7823322|2016-04-17 11:18:31|2016-04-17 12:09:30|434.89000000|434.62000000|9256.52877016|18533.3829683|548|450|21.31712|42.64056086|-0.003953|0.002403|7787.29016395|8947.64454277|543|431|17.93425255|20.59023009
2022-01-16 14:04:29|7823323|7824320|2016-04-17 12:09:30|2016-04-17 13:21:31|434.62000000|432.20000000|76310.5944604|35922.3722721|834|164|176.11992029|82.831748|0.001045|-0.014332|14338.7350782|4824.11106456|764|123|33.07882113|11.12800532
2022-01-16 14:04:29|7824321|7825318|2016-04-17 13:21:31|2016-04-17 14:39:01|432.19000000|431.60000000|47368.596254|29748.285847|637|361|109.93008144|68.93145606|-0.005188|0.002225|11042.8491395|8782.40942619|562|319|25.60767546|20.35391806
2022-01-16 14:04:29|7825319|7826316|2016-04-17 14:39:01|2016-04-17 16:05:31|431.59000000|431.55000000|25481.7342509|43774.4924578|532|466|59.07775219|101.45838528|0.005515|-0.005843|11721.2339426|14193.6740256|508|393|27.16954917|32.89098632
2022-01-16 14:04:29|7826317|7827314|2016-04-17 16:05:31|2016-04-17 18:02:31|431.57000000|431.43000000|72831.0704884|61911.8210352|528|470|168.9143847|143.50077346|-0.009222|0.007856|15565.2410218|19487.4381158|462|397|36.0988435|45.16393043
2022-01-16 14:04:29|7827315|7828312|2016-04-17 18:02:31|2016-04-17 20:03:31|431.48000000|431.02000000|70094.7041286|99078.454976|520|478|162.73599858|229.85126852|-0.010068|0.009239|14975.0989121|19135.6448994|441|379|34.7700184|44.39903388
2022-01-16 14:04:30|7828313|7829310|2016-04-17 20:03:31|2016-04-17 22:06:54|431.02000000|430.01000000|89692.9212655|62933.4052533|585|413|208.21224811|145.91203037|-0.013258|0.008881|17181.2302808|14217.0800335|497|344|39.863178|32.96145694
2022-01-16 14:04:30|7829311|7830308|2016-04-17 22:07:01|2016-04-17 23:43:46|430.02000000|430.50000000|48989.779312|87014.32807|457|541|113.98833849|202.33652388|-0.001640|0.004301|12876.1058236|19188.8113655|420|422|29.94335741|44.60279861
2022-01-16 14:04:30|7830309|7831306|2016-04-17 23:43:46|2016-04-18 01:37:05|430.49000000|431.53000000|49357.3575511|79516.919329|447|551|114.50670064|184.36947373|-0.004755|0.010499|13257.9813107|18158.8005769|370|448|30.75204675|42.10279527
2022-01-16 14:04:30|7831307|7832304|2016-04-18 01:37:05|2016-04-18 03:43:01|431.55000000|431.99000000|56188.6287354|98408.0447249|467|531|130.20013976|227.970209|-0.010285|0.011260|14904.0179129|20779.4819509|364|437|34.53253911|48.13174486
2022-01-16 14:04:30|7832305|7833302|2016-04-18 03:43:01|2016-04-18 04:38:01|432.00000000|432.73000000|66576.9393282|35348.9268467|562|436|153.99976806|81.68667|0.003554|0.000253|10422.7734647|13539.1940204|471|402|24.10205743|31.29110578
2022-01-16 14:04:30|7833303|7834300|2016-04-18 04:38:01|2016-04-18 05:59:43|432.73000000|434.11000000|16430.6065267|29266.4456747|471|527|37.92591|67.49727131|0.012164|-0.002375|8034.71234401|12609.5889085|439|488|18.53825575|29.08323908
2022-01-16 14:04:30|7834301|7835298|2016-04-18 05:59:43|2016-04-18 07:26:01|434.10000000|433.40000000|30414.6312483|20750.9947582|632|366|70.12215016|47.80571029|0.006073|-0.009073|9897.51719494|9368.30129776|591|339|22.81137187|21.58251026
2022-01-16 14:04:30|7835299|7836296|2016-04-18 07:26:01|2016-04-18 09:44:41|433.39000000|430.00000000|133279.195753|47276.4505825|756|242|309.41543957|109.78516225|-0.001675|-0.006417|16643.4201991|6447.63389016|672|204|38.59147672|14.97543125
2022-01-16 14:04:30|7836297|7837294|2016-04-18 09:44:42|2016-04-18 12:07:59|430.00000000|429.90000000|69593.9571899|105403.950621|498|500|161.82037654|244.98258329|0.000589|-0.000727|12076.5865063|15258.0118568|456|428|28.07432489|35.46277998
2022-01-16 14:04:30|7837295|7838292|2016-04-18 12:07:59|2016-04-18 13:30:31|429.90000000|429.28000000|104023.92269|74778.1275575|597|401|242.38600362|174.18421313|0.002640|-0.006042|15921.9830982|13300.2658703|517|336|37.09982989|30.98637499
2022-01-16 14:04:31|7838293|7839290|2016-04-18 13:30:31|2016-04-18 14:57:02|429.29000000|430.17000000|50719.5404055|88391.8106236|443|555|118.10518715|205.73577354|0.000194|0.003495|14850.3079075|18072.5479057|374|471|34.5716509|42.05788862
2022-01-16 14:04:31|7839291|7840288|2016-04-18 14:57:02|2016-04-18 16:35:01|430.18000000|429.72000000|107138.647571|102387.568387|511|487|249.55235853|238.43325326|0.001333|-0.003742|15755.3678043|18308.8429134|427|391|36.69328669|42.63428806
2022-01-16 14:04:31|7840289|7841286|2016-04-18 16:35:01|2016-04-18 18:40:01|429.70000000|429.47000000|112325.322525|123719.669126|483|515|261.67624232|288.12267591|-0.004354|0.003307|14513.3398788|20580.9753848|406|413|33.80631081|47.934924
2022-01-16 14:04:31|7841287|7842284|2016-04-18 18:40:01|2016-04-18 20:22:31|429.47000000|429.60000000|108264.077125|113191.899238|514|484|251.93293084|263.40289717|0.001275|-0.001315|13560.6685995|17375.5044776|391|395|31.55498831|40.42400087
2022-01-16 14:04:31|7842285|7843282|2016-04-18 20:23:01|2016-04-18 22:14:01|429.56000000|429.73000000|127997.051671|122337.075761|503|495|297.95405061|284.67829316|0.000092|0.000485|17291.0460709|18985.060124|394|402|40.24937311|44.17657159
2022-01-16 14:04:31|7843283|7844280|2016-04-18 22:14:01|2016-04-18 23:51:01|429.74000000|430.46000000|86772.4715577|83547.6953823|418|580|202.10082047|194.43343626|-0.003673|0.005020|12126.6440163|18529.4593967|352|499|28.24317034|43.12727253
2022-01-16 14:04:31|7844281|7845278|2016-04-18 23:51:01|2016-04-19 01:28:31|430.46000000|431.15000000|44186.9777017|143921.665749|410|588|102.5687873|334.0008203|0.004838|-0.001739|12806.0772597|15966.0831395|373|472|29.72627134|37.05448192
2022-01-16 14:04:31|7845279|7846276|2016-04-19 01:28:31|2016-04-19 03:29:32|431.18000000|431.01000000|80449.3259418|119847.915775|460|538|186.6250399|277.84403808|0.007538|-0.008625|11586.8627015|16994.3494473|383|416|26.87160907|39.39995499
2022-01-16 14:04:31|7846277|7847274|2016-04-19 03:29:32|2016-04-19 05:36:31|431.01000000|431.92000000|80874.8970624|120911.437389|419|579|187.75329096|280.61296164|0.001703|0.002508|14226.3150509|20489.1843629|371|463|33.02032836|47.54184375
2022-01-16 14:04:31|7847275|7848272|2016-04-19 05:37:31|2016-04-19 06:59:27|431.91000000|431.97000000|33946.3798014|45677.8947956|536|462|78.6192|105.73852783|0.005550|-0.005809|12483.6738943|13015.0201053|498|418|28.9083293|30.12977298
2022-01-16 14:04:32|7848273|7849270|2016-04-19 06:59:27|2016-04-19 08:21:01|431.99000000|429.92000000|74828.0664443|79449.5117813|696|302|173.82517262|184.33092135|-0.001931|-0.004331|21597.6738884|9372.57653252|637|246|50.15776319|21.72811742
2022-01-16 14:04:32|7849271|7850268|2016-04-19 08:21:14|2016-04-19 10:48:01|429.93000000|430.26000000|62194.0142223|57254.2861692|530|468|144.6322|133.1399168|0.002292|-0.000915|11452.2221142|9661.99246747|487|418|26.63002165|22.46072184
2022-01-16 14:04:32|7850269|7851266|2016-04-19 10:48:31|2016-04-19 12:08:00|430.27000000|430.43000000|98793.0685579|46344.3884137|556|442|229.73973178|107.70613898|0.001573|-0.002787|12742.9172964|12755.8523522|489|414|29.63072871|29.6497807
2022-01-16 14:04:32|7851267|7852264|2016-04-19 12:08:00|2016-04-19 13:58:33|430.44000000|430.18000000|45683.6416184|87845.4505014|494|504|106.17187317|204.10602227|0.002670|-0.003382|11352.5996357|14565.8643989|455|435|26.38247441|33.84180428
2022-01-16 14:04:32|7852265|7853262|2016-04-19 13:59:01|2016-04-19 15:40:30|430.23000000|430.10000000|105796.621587|77963.0310927|534|464|246.0747206|181.21841393|-0.005043|0.004219|12482.1456278|15269.8554956|423|391|29.02597449|35.49572627
2022-01-16 14:04:32|7853263|7854260|2016-04-19 15:40:30|2016-04-19 17:41:09|430.10000000|430.63000000|51493.2136623|162998.852038|400|598|119.59308|378.54104977|-0.001621|0.003860|11552.2589226|16901.6760351|350|480|26.83041052|39.24999448
2022-01-16 14:04:32|7854261|7855258|2016-04-19 17:41:09|2016-04-19 19:01:50|430.62000000|430.75000000|66702.5313977|61297.2351126|540|458|154.82666504|142.21275152|0.003997|-0.002511|14387.6968367|13874.0894674|463|399|33.38932348|32.19206101
2022-01-16 14:04:32|7855259|7856256|2016-04-19 19:01:52|2016-04-19 20:14:01|430.75000000|431.44000000|90251.6827381|96166.6904568|508|490|209.39249|222.98346267|0.007099|-0.002316|18056.6773247|13735.3089119|432|402|41.88109612|31.84882914
2022-01-16 14:04:32|7856257|7857254|2016-04-19 20:14:01|2016-04-19 21:55:00|431.45000000|432.89000000|93945.7560192|143839.756796|375|623|217.48291278|332.75835389|0.004862|0.001805|16125.9193255|17366.1711194|300|506|37.31700107|40.17151965
2022-01-16 14:04:32|7857255|7858252|2016-04-19 21:55:30|2016-04-19 22:54:59|432.87000000|434.25000000|96906.9000814|89740.2051259|437|561|224.00856278|207.23184649|0.007177|-0.000183|15534.7288242|11996.3473782|361|486|35.89723214|27.70117336
2022-01-16 14:04:32|7858253|7859250|2016-04-19 22:54:59|2016-04-19 23:23:01|434.25000000|437.01000000|62932.6695754|164511.28639|252|746|143.97059947|377.27440348|0.023331|0.005215|3659.05140804|13900.2944519|199|630|8.37210161|31.86819685
2022-01-16 14:04:33|7859251|7860248|2016-04-19 23:23:01|2016-04-20 00:11:01|437.01000000|436.91000000|82886.2436198|94222.0735098|561|437|189.71839752|215.58277631|0.010588|-0.011297|10822.8022535|11188.1441646|493|352|24.77793117|25.60401523
2022-01-16 14:04:33|7860249|7861246|2016-04-20 00:11:01|2016-04-20 01:43:01|436.91000000|436.87000000|59411.5868081|89311.3493818|531|467|136.03338906|204.45797545|0.004930|-0.006349|11351.3070603|14735.2129541|486|368|25.98498825|33.72921253
2022-01-16 14:04:33|7861247|7862244|2016-04-20 01:43:01|2016-04-20 03:13:01|436.88000000|437.02000000|60654.0200238|87003.800915|541|457|138.93025377|199.22851336|0.003591|-0.003836|10715.252475|14052.6992549|488|377|24.54042342|32.17639292
2022-01-16 14:04:33|7862245|7863242|2016-04-20 03:13:01|2016-04-20 04:05:30|437.02000000|437.29000000|33032.6112578|62577.5491629|547|451|75.52858|143.02831479|0.011069|-0.008949|9091.82051148|8631.27174696|514|402|20.78230035|19.72691904
2022-01-16 14:04:33|7863243|7864240|2016-04-20 04:06:02|2016-04-20 05:04:05|437.30000000|437.87000000|26749.7751917|44642.9859799|488|510|61.11531|101.97038795|0.011624|-0.007049|8488.60715628|10037.4062461|470|459|19.3910394|22.92633478
2022-01-16 14:04:33|7864241|7865238|2016-04-20 05:04:05|2016-04-20 06:09:00|437.87000000|438.20000000|28494.5730206|40293.1602093|454|544|65.06822251|91.97411166|0.008372|-0.006943|6582.97971146|10980.7611131|434|506|15.02944109|25.06642981
2022-01-16 14:04:33|7865239|7866236|2016-04-20 06:09:00|2016-04-20 06:58:48|438.20000000|437.50000000|68590.1780245|22450.1906785|709|289|156.72370816|51.28261728|0.003855|-0.007121|20503.4504533|7048.70338815|659|267|46.84274871|16.10357162
2022-01-16 14:04:34|7866237|7867234|2016-04-20 06:58:48|2016-04-20 09:04:01|437.49000000|437.30000000|71227.5349341|77941.7080893|601|397|162.73338496|178.04179999|0.005863|-0.007145|12457.4934534|10694.0028573|561|350|28.46246584|24.43118048
2022-01-16 14:04:34|7867235|7868232|2016-04-20 09:04:01|2016-04-20 10:47:30|437.30000000|437.40000000|62424.9492421|66419.7625434|537|461|142.84935989|151.93448409|0.000322|-0.001781|12779.2399992|14771.2123582|470|413|29.23935202|33.78549705
2022-01-16 14:04:35|7868233|7869230|2016-04-20 10:47:30|2016-04-20 12:10:01|437.40000000|436.71000000|58202.0837401|53687.7129974|574|424|133.2510152|122.79957172|-0.000327|-0.003007|9356.81218266|10619.6680581|532|381|21.41300466|24.29090905
2022-01-16 14:04:35|7869231|7870228|2016-04-20 12:10:01|2016-04-20 13:38:32|436.69000000|437.43000000|40269.1677989|100367.225083|463|535|92.17254251|229.64157511|0.003140|-0.000933|9025.45231621|14823.3462832|433|452|20.65537598|33.91603957
2022-01-16 14:04:35|7870229|7871226|2016-04-20 13:38:32|2016-04-20 14:49:31|437.43000000|438.16000000|40944.2241937|88360.5219738|378|620|93.60868252|201.89198138|0.005473|-0.002224|7408.38743151|12396.3414012|337|546|16.93397154|28.32283383
2022-01-16 14:04:37|7871227|7872224|2016-04-20 14:49:31|2016-04-20 15:30:44|438.16000000|438.77000000|22797.0296476|38196.6112449|466|532|52.03464012|87.15298359|0.010994|-0.004128|6227.15588807|9282.15492722|442|494|14.21071393|21.17637073
2022-01-16 14:04:37|7872225|7873222|2016-04-20 15:30:44|2016-04-20 16:12:32|438.76000000|439.73000000|38875.4759067|148985.555064|394|604|88.42829855|338.89463065|0.012736|-0.005828|7681.02908849|10949.9348224|353|513|17.48540258|24.91661285
2022-01-16 14:04:37|7873223|7874220|2016-04-20 16:12:32|2016-04-20 16:53:01|439.72000000|440.50000000|59678.9941148|78523.8823058|413|585|135.6155219|178.35351166|0.018287|-0.009605|5960.88673434|10095.5893348|360|523|13.54552749|22.93594278
2022-01-16 14:04:37|7874221|7875218|2016-04-20 16:53:01|2016-04-20 17:53:32|440.49000000|442.81000000|69758.0417662|174226.862023|345|653|157.76511202|393.55321177|0.030559|-0.005919|6990.05513987|14039.4611271|300|524|15.7977602|31.72408313
2022-01-16 14:04:37|7875219|7876216|2016-04-20 17:53:32|2016-04-20 18:32:01|442.80000000|441.57000000|95732.7507115|57273.8948153|629|369|216.63684633|129.44445456|0.003824|-0.010912|10631.5033521|8175.96478007|567|317|24.04253773|18.48863894
2022-01-16 14:04:37|7876217|7877214|2016-04-20 18:32:01|2016-04-20 19:47:20|441.57000000|441.17000000|119903.487023|157162.207207|530|468|271.90044495|356.29430103|0.001197|-0.003034|10244.4555299|9696.30354091|451|326|23.22701626|21.9819955
2022-01-16 14:04:37|7877215|7878212|2016-04-20 19:47:20|2016-04-20 20:45:03|441.18000000|442.86000000|52752.0672581|124494.328749|356|642|119.28087|281.63058438|0.014139|-0.001404|7857.689175|15799.093498|293|537|17.78332512|35.72700206
2022-01-16 14:04:37|7878213|7879210|2016-04-20 20:45:03|2016-04-20 21:27:11|442.91000000|444.00000000|68517.7795148|69602.4575057|523|475|154.68402631|156.93069996|0.009205|0.000258|10863.3872192|11832.3553009|475|413|24.52280779|26.69096626
2022-01-16 14:04:37|7879211|7880208|2016-04-20 21:27:11|2016-04-20 22:24:31|444.00000000|443.28000000|106534.567979|107292.43752|539|459|240.76718367|242.440031|0.011863|-0.015416|8329.38575594|10350.2830122|467|379|18.8035268|23.38575305
2022-01-16 14:04:37|7880209|7881206|2016-04-20 22:24:31|2016-04-20 23:06:01|443.29000000|441.90000000|41723.8453996|99067.1564332|492|506|94.24010211|223.58464081|0.006699|-0.016252|8349.71843612|13452.4451548|449|435|18.84915425|30.3525747
2022-01-16 14:04:38|7881207|7882204|2016-04-20 23:06:01|2016-04-20 23:52:31|441.90000000|442.37000000|55345.6393519|35411.9366444|551|447|125.03881977|79.98775525|0.018180|-0.010107|10312.6202706|9781.82594289|453|403|23.3000278|22.09698909
2022-01-16 14:04:38|7882205|7883202|2016-04-20 23:52:31|2016-04-21 00:43:30|442.36000000|442.46000000|35859.5487437|47369.6009484|567|431|81.05769969|107.0404919|0.009212|-0.008369|10831.3489393|10801.4055839|510|385|24.48146421|24.4066115
2022-01-16 14:04:38|7883203|7884200|2016-04-21 00:43:30|2016-04-21 01:44:36|442.46000000|444.04000000|38725.4827446|96459.6441338|407|591|87.40074066|217.5901296|0.013219|-0.001808|8088.32287388|14377.3290685|355|502|18.24671287|32.42104917
2022-01-16 14:04:38|7884201|7885198|2016-04-21 01:44:36|2016-04-21 02:28:15|444.04000000|445.91000000|47128.9166639|78060.0766935|437|561|105.75935681|175.29530087|0.016328|-0.001640|8452.29177739|13796.0868071|397|485|18.97777081|30.97192681
2022-01-16 14:04:38|7885199|7886196|2016-04-21 02:28:15|2016-04-21 03:40:31|445.91000000|444.58000000|31894.1816941|66048.9605402|601|397|71.74671339|148.55009704|0.002475|-0.009950|10641.243826|14177.6234403|569|337|23.92581647|31.88994752
2022-01-16 14:04:38|7886197|7887194|2016-04-21 03:40:31|2016-04-21 04:20:31|444.59000000|444.77000000|72844.9132154|39423.2442441|547|451|163.62291536|88.47195607|0.017975|-0.016883|11936.4435338|10900.2997975|481|405|26.79756886|24.46366118
2022-01-16 14:04:38|7887195|7888192|2016-04-21 04:20:31|2016-04-21 06:02:00|444.78000000|445.00000000|84287.1805015|70341.3677737|481|517|189.65886657|158.16574628|0.002689|-0.001660|8933.16427734|16293.871143|427|445|20.09610387|36.6475228
2022-01-16 14:04:38|7888193|7889190|2016-04-21 06:02:30|2016-04-21 07:07:01|445.00000000|442.40000000|87679.733311|30430.826537|669|329|197.83372713|68.64024252|-0.002457|-0.016621|12138.8578008|8350.71046413|584|300|27.37531019|18.85095153
2022-01-16 14:04:38|7889191|7890188|2016-04-21 07:07:01|2016-04-21 10:14:59|442.40000000|442.97000000|56195.7676626|57909.980929|443|555|126.91371234|130.73093209|0.001298|0.000816|11430.9047027|15652.462551|390|490|25.81928308|35.33985553
2022-01-16 14:04:38|7890189|7891186|2016-04-21 10:15:01|2016-04-21 11:53:30|442.96000000|443.70000000|40009.4146809|71864.303463|468|530|90.38090282|162.07313818|0.002502|0.002072|8942.36273432|13452.2203924|430|473|20.18739162|30.34267146
2022-01-16 14:04:39|7891187|7892184|2016-04-21 11:54:00|2016-04-21 13:26:34|443.74000000|443.96000000|51091.5803039|77569.3363098|522|476|115.27235165|174.91442261|0.007503|-0.006156|8239.25835499|11761.933702|462|402|18.59044101|26.52501878
2022-01-16 14:04:39|7892185|7893182|2016-04-21 13:26:34|2016-04-21 14:40:01|443.96000000|443.20000000|62440.9964689|69827.5259624|566|432|140.80136097|157.41865676|-0.001010|-0.001734|14060.6536582|14548.4750072|477|371|31.70345338|32.79935845
2022-01-16 14:04:39|7893183|7894180|2016-04-21 14:40:01|2016-04-21 15:51:01|443.20000000|444.88000000|81124.8621471|104771.909558|400|598|182.67920487|235.77852157|0.009176|0.000276|7445.06732593|13532.2499407|322|487|16.76236633|30.45835403
2022-01-16 14:04:39|7894181|7895178|2016-04-21 15:51:01|2016-04-21 16:42:31|444.87000000|444.57000000|35845.6732157|48790.3140463|549|449|80.61476291|109.71462733|0.003468|-0.004859|10792.8655006|13017.6521544|516|406|24.27713036|29.27038266
2022-01-16 14:04:39|7895179|7896176|2016-04-21 16:42:31|2016-04-21 17:35:56|444.57000000|447.03000000|86026.9621983|88648.5735821|399|599|193.19028219|198.87075828|0.015866|0.000227|11316.4151693|15540.8209992|349|511|25.393534|34.87929389
2022-01-16 14:04:39|7896177|7897174|2016-04-21 17:35:56|2016-04-21 18:03:31|447.04000000|447.65000000|123608.517443|171885.126898|504|494|276.01513355|383.35430336|0.025700|-0.013648|11901.0729382|11246.9012885|397|396|26.56260619|25.09649218
2022-01-16 14:04:39|7897175|7898172|2016-04-21 18:03:31|2016-04-21 18:45:14|447.65000000|447.83000000|97062.2097608|65773.3503221|562|436|216.59392833|146.78434416|0.011926|-0.010099|12986.1547637|10982.9067198|476|377|28.98316264|24.50576342
2022-01-16 14:04:39|7898173|7899170|2016-04-21 18:45:14|2016-04-21 19:42:00|447.83000000|449.13000000|33408.4869941|92140.4240632|435|563|74.52386953|205.51821729|0.008864|-0.003226|9936.91756196|15112.5248921|401|484|22.16572743|33.70075426
2022-01-16 14:04:39|7899171|7900168|2016-04-21 19:42:00|2016-04-21 20:13:17|449.13000000|450.92000000|78406.7888559|89688.8554751|463|535|174.30297779|199.24149501|0.026292|-0.009740|9149.04755265|14351.186537|392|447|20.33634426|31.89337905
2022-01-16 14:04:39|7900169|7901166|2016-04-21 20:13:17|2016-04-21 20:51:32|450.92000000|451.59000000|78142.6666628|146758.014677|442|556|173.21221159|325.05748046|0.008442|-0.003232|10389.8794983|14738.4062926|391|450|23.02543776|32.64677542
2022-01-16 14:04:39|7901167|7902164|2016-04-21 20:51:32|2016-04-21 22:09:05|451.59000000|451.29000000|140059.993125|127156.787345|555|443|310.52440945|281.87475122|0.001787|-0.005243|9770.94765834|11683.6421949|477|325|21.66420143|25.89744575
2022-01-16 14:04:40|7902165|7903162|2016-04-21 22:09:34|2016-04-21 22:48:28|451.28000000|451.75000000|79707.8672741|158292.898356|511|487|176.32045478|349.71049447|0.009362|-0.003763|9128.74587404|12084.7198433|457|392|20.17991239|26.72288835
2022-01-16 14:04:40|7903163|7904160|2016-04-21 22:48:28|2016-04-21 23:53:01|451.75000000|452.16000000|104853.268703|95928.9598902|510|488|231.99735339|212.09525295|0.006591|-0.003859|12060.1406852|13885.6891018|435|391|26.69944102|30.71646647
2022-01-16 14:04:40|7904161|7905158|2016-04-21 23:53:01|2016-04-22 00:55:35|452.16000000|450.10000000|65845.4131806|48284.6408127|672|326|145.96966451|106.7518289|-0.000127|-0.012207|13425.3550794|7939.52705227|624|257|29.73796007|17.54777448
2022-01-16 14:04:40|7905159|7906156|2016-04-22 00:55:35|2016-04-22 01:45:19|450.09000000|447.57000000|129856.139269|81714.8144678|694|304|288.86322883|181.58547967|-0.002778|-0.012061|14922.9822453|9090.17949825|574|235|33.19732248|20.19831412
2022-01-16 14:04:40|7906157|7907154|2016-04-22 01:45:35|2016-04-22 02:45:27|447.57000000|448.60000000|86786.5228149|111406.641933|427|571|193.67472982|248.4853957|0.016127|-0.008657|11742.7219185|17172.6008591|353|454|26.20051686|38.29702647
2022-01-16 14:04:40|7907155|7908152|2016-04-22 02:45:30|2016-04-22 03:48:57|448.56000000|448.79000000|79797.725706|93734.3280027|525|473|178.11802394|209.08531537|0.010107|-0.009720|13488.8860825|15308.4943291|436|383|30.1097625|34.15899407
2022-01-16 14:04:40|7908153|7909150|2016-04-22 03:48:57|2016-04-22 05:01:01|448.80000000|447.96000000|67616.867505|59069.4922713|582|416|150.81339043|131.67139112|0.007158|-0.012889|13021.7346742|15142.0606326|505|351|29.04503043|33.75467535
2022-01-16 14:04:40|7909151|7910148|2016-04-22 05:01:01|2016-04-22 06:13:49|447.95000000|447.40000000|87549.3714824|62426.6235809|553|445|196.02992884|139.74005219|0.007727|-0.010878|14603.8876267|12571.4892325|471|392|32.690746|28.14034762
2022-01-16 14:04:40|7910149|7911146|2016-04-22 06:13:49|2016-04-22 07:45:12|447.38000000|446.20000000|85933.1724477|59066.0910021|523|475|192.51167161|132.19231869|0.002835|-0.006500|16918.7831295|13826.8456503|446|408|37.86880871|30.94410026
2022-01-16 14:04:40|7911147|7912144|2016-04-22 07:45:31|2016-04-22 10:02:13|446.14000000|447.92000000|61089.3629676|59457.5932528|422|576|136.36642363|132.80864704|0.006593|0.000794|11409.2322493|16142.0201589|378|525|25.46236258|36.03324876
2022-01-16 14:04:40|7912145|7913142|2016-04-22 10:02:13|2016-04-22 11:03:31|447.91000000|448.14000000|43830.3090625|37325.2007752|494|504|97.87509277|83.294557|0.024979|-0.017850|8056.26292505|9712.77722559|434|459|17.98234542|21.67090433
2022-01-16 14:04:41|7913143|7914140|2016-04-22 11:03:31|2016-04-22 11:43:55|448.13000000|448.07000000|33571.6519763|23316.913191|495|503|74.94785316|52.01865632|0.013730|-0.014015|6149.33350149|8352.39032732|477|473|13.72586443|18.63756069
2022-01-16 14:04:41|7914141|7915138|2016-04-22 11:44:06|2016-04-22 12:57:01|448.07000000|448.20000000|27251.3631906|79131.5879817|442|556|60.791524|176.46366219|0.012141|-0.011657|8788.75163387|11145.7319999|411|492|19.60547424|24.85598381
2022-01-16 14:04:41|7915139|7916136|2016-04-22 12:57:01|2016-04-22 13:41:43|448.21000000|447.33000000|26962.5608346|32309.7049531|590|408|60.24754925|72.24138578|0.007353|-0.014525|7320.00180068|6128.27631866|572|377|16.36387184|13.70183422
2022-01-16 14:04:41|7916137|7917134|2016-04-22 13:42:24|2016-04-22 14:23:31|447.33000000|446.40000000|83311.3404116|32633.0097268|654|344|186.62997|73.04028499|0.005223|-0.014262|9927.85700635|8785.43641982|584|316|22.22933969|19.66327159
2022-01-16 14:04:41|7917135|7918132|2016-04-22 14:23:47|2016-04-22 15:24:01|446.34000000|447.10000000|39385.0811161|61714.0833346|303|695|88.16882704|138.11264149|0.007372|-0.001939|4540.55500612|12671.1367395|265|613|10.16722636|28.36237663
2022-01-16 14:04:41|7918133|7919130|2016-04-22 15:24:01|2016-04-22 16:15:32|447.04000000|447.35000000|65731.6579724|85000.1696063|397|601|146.64315085|189.62424623|0.026165|-0.005425|7137.90496515|14172.5773026|331|520|15.93126866|31.63319105
2022-01-16 14:04:41|7919131|7920128|2016-04-22 16:15:32|2016-04-22 17:34:13|447.35000000|449.30000000|52813.6392772|116295.71869|368|630|117.8609311|259.33694145|0.008768|0.000459|8396.11393054|14823.5856921|317|525|18.72930275|33.05685892
2022-01-16 14:04:41|7920129|7921126|2016-04-22 17:34:13|2016-04-22 18:09:31|449.31000000|449.23000000|50589.3216621|50535.9118495|551|447|112.64836|112.48342897|0.001630|-0.005137|9215.21244021|8884.65348912|506|409|20.52224695|19.77979464
2022-01-16 14:04:42|7921127|7922124|2016-04-22 18:09:31|2016-04-22 18:44:30|449.23000000|449.50000000|43656.1757623|57313.313688|533|465|97.18345231|127.56281504|0.011134|-0.008499|9745.58407236|11008.375654|489|415|21.694653|24.50146521
2022-01-16 14:04:42|7922125|7923122|2016-04-22 18:44:30|2016-04-22 19:15:31|449.51000000|449.90000000|56943.4383045|70837.8311963|525|473|126.69706709|157.48892737|0.020304|-0.013495|10495.4611736|10806.5741377|450|415|23.35280031|24.03229011
2022-01-16 14:04:42|7923123|7924120|2016-04-22 19:15:31|2016-04-22 20:04:01|449.90000000|450.67000000|31557.0018347|137954.940713|509|489|70.09038729|306.20985223|0.008035|-0.002980|8223.86760724|13506.4998757|472|395|18.26327712|29.98681521
2022-01-16 14:04:43|7924121|7925118|2016-04-22 20:04:08|2016-04-22 20:46:31|450.67000000|449.76000000|78409.349557|90858.5457671|637|361|174.3494866|202.01593371|0.002573|-0.009026|9532.91725036|7688.73489166|571|295|21.19795601|17.09428167
2022-01-16 14:04:43|7925119|7926116|2016-04-22 20:46:31|2016-04-22 21:26:31|449.76000000|448.95000000|50684.5076212|36686.7335934|656|342|112.74447161|81.5942074|0.003157|-0.008303|11168.6210219|7037.17940976|607|312|24.84625057|15.64766925
2022-01-16 14:04:43|7926117|7927114|2016-04-22 21:26:31|2016-04-22 22:27:06|448.95000000|448.15000000|43436.1683367|59923.0589319|637|361|96.9447685|133.72332486|0.001963|-0.007566|12599.2145872|9451.99356839|598|291|28.11472098|21.09667437
2022-01-16 14:04:43|7927115|7928112|2016-04-22 22:27:08|2016-04-22 23:31:31|448.15000000|448.24000000|44524.6693857|56460.0081343|526|472|99.39283378|125.96067127|0.008835|-0.007852|9197.80027416|13075.0749248|478|399|20.52666024|29.16818558
2022-01-16 14:04:43|7928113|7929110|2016-04-22 23:31:48|2016-04-23 00:35:33|448.24000000|449.61000000|21952.5041996|63110.4199029|367|631|48.897227|140.50183599|0.017638|-0.004070|7838.84159709|14454.5170064|341|555|17.46619274|32.20125833
2022-01-16 14:04:43|7929111|7930108|2016-04-23 00:36:14|2016-04-23 01:25:00|449.61000000|450.10000000|19124.952073|56009.8714885|478|520|42.54588201|124.48866073|0.015461|-0.013330|6492.37929403|10470.5949527|449|462|14.4398899|23.27951394
2022-01-16 14:04:43|7930109|7931106|2016-04-23 01:25:00|2016-04-23 02:06:28|450.10000000|449.19000000|28139.3347181|40892.3063616|716|282|62.57781458|90.89970476|0.001625|-0.008980|12220.9177272|8222.61473448|677|232|27.17682724|18.27677712
2022-01-16 14:04:43|7931107|7932104|2016-04-23 02:06:28|2016-04-23 03:03:36|449.19000000|448.07000000|38844.9759847|47431.3857572|697|301|86.59409343|105.69624402|0.001118|-0.008711|13019.2777067|9365.3776893|641|250|29.01464161|20.87196356
2022-01-16 14:04:43|7932105|7933102|2016-04-23 03:03:36|2016-04-23 04:07:01|448.07000000|448.39000000|49581.0368184|49006.4019577|519|479|110.61801756|109.25121998|0.008590|-0.005777|7588.64273285|14147.7299519|461|414|16.92310251|31.54072123
2022-01-16 14:04:43|7933103|7934100|2016-04-23 04:07:01|2016-04-23 05:19:01|448.37000000|448.14000000|48301.7818436|46525.4925747|569|429|107.73266643|103.75244036|0.007805|-0.009204|9266.61832032|12561.2063676|531|388|20.6677665|28.00602726
2022-01-16 14:04:43|7934101|7935098|2016-04-23 05:19:13|2016-04-23 06:18:00|448.14000000|448.36000000|28012.0750508|19983.4961596|584|414|62.5350651|44.58404957|0.009433|-0.008515|10759.2002593|8832.70909741|546|393|24.01373407|19.70512914
2022-01-16 14:04:44|7935099|7936096|2016-04-23 06:18:00|2016-04-23 10:25:31|448.37000000|447.14000000|99427.0167589|40894.8167138|574|424|222.1270479|91.30855511|-0.005761|0.001974|15410.827558|14220.9622096|457|364|34.4197894|31.75641265
2022-01-16 14:04:44|7936097|7937094|2016-04-23 10:25:31|2016-04-23 11:47:05|447.10000000|450.20000000|27590.5924922|42212.4691691|188|810|61.35117153|93.88847523|0.017911|0.002626|3228.70886938|16440.7412782|171|765|7.18103281|36.58387433
2022-01-16 14:04:44|7937095|7938092|2016-04-23 11:47:05|2016-04-23 12:50:01|450.19000000|451.11000000|36798.548411|27252.7555508|488|510|81.67356059|60.44538651|0.010997|-0.003470|6148.24123854|10651.1691525|458|483|13.64309704|23.63133802
2022-01-16 14:04:44|7938093|7939090|2016-04-23 12:50:01|2016-04-23 13:50:02|451.13000000|450.58000000|25684.0245883|30746.5389973|707|291|56.94845732|68.16998794|0.002424|-0.007275|9887.70509571|7024.27398606|676|251|21.92403567|15.57000605
2022-01-16 14:04:44|7939091|7940088|2016-04-23 13:50:02|2016-04-23 14:32:01|450.58000000|450.67000000|39278.168578|57797.7134186|550|448|87.1079989|128.1634323|0.007922|-0.001884|6422.55694629|8133.36725249|510|393|14.2422011|18.03270394
2022-01-16 14:04:44|7940089|7941086|2016-04-23 14:32:01|2016-04-23 14:56:31|450.67000000|451.00000000|36150.3593653|20211.151997|516|482|80.28936549|44.88994143|0.040989|-0.030193|6764.38299108|7228.86984923|498|469|15.02704835|16.05530229
2022-01-16 14:04:44|7941087|7942084|2016-04-23 14:56:31|2016-04-23 15:45:01|451.02000000|450.82000000|14833.2750818|37226.5868465|624|374|32.909782|82.55368863|0.006151|-0.007285|6092.66404733|6260.86628371|611|339|13.51685487|13.88764083
2022-01-16 14:04:44|7942085|7943082|2016-04-23 15:45:01|2016-04-23 16:36:01|450.81000000|451.26000000|23204.5928023|69137.0121735|501|497|51.46133033|153.26783405|0.004599|-0.000492|6059.14132147|8000.82859527|475|444|13.43791121|17.73550539
2022-01-16 14:04:44|7943083|7944080|2016-04-23 16:36:01|2016-04-23 17:19:35|451.25000000|451.30000000|25743.8481917|46727.2926743|590|408|57.07943098|103.59894297|0.013437|-0.014777|6536.19170007|7845.27440401|529|357|14.49336923|17.39400578
2022-01-16 14:04:45|7944081|7945078|2016-04-23 17:19:35|2016-04-23 18:02:28|451.31000000|451.21000000|41096.0580172|46894.1519137|607|391|91.0673022|103.86497226|0.006471|-0.006367|8826.23460883|8147.35919449|524|327|19.55521221|18.04737785
2022-01-16 14:04:45|7945079|7946076|2016-04-23 18:02:28|2016-04-23 18:49:01|451.21000000|451.00000000|19539.8887156|26884.7499377|642|356|43.2996875|59.55410024|0.003323|-0.004259|7641.99909252|7881.02845661|604|323|16.93563055|17.45928311
2022-01-16 14:04:45|7946077|7947074|2016-04-23 18:49:01|2016-04-23 19:35:31|451.00000000|450.60000000|24030.6286983|29273.8402436|681|317|53.3147486|64.91863963|0.003280|-0.006931|6684.74857191|7719.15211943|627|278|14.83042557|17.12070144
2022-01-16 14:04:45|7947075|7948072|2016-04-23 19:36:01|2016-04-23 20:16:30|450.59000000|450.42000000|41089.4988144|35098.9978594|605|393|91.24881504|77.91353455|0.003416|-0.007513|9043.30807581|10590.8015171|547|350|20.07898191|23.50845263
2022-01-16 14:04:45|7948073|7949070|2016-04-23 20:16:30|2016-04-23 20:53:31|450.42000000|450.76000000|28843.0263179|30795.2660017|495|503|64.05238|68.36286117|0.011880|-0.008530|7943.65640336|13204.9843309|444|472|17.63880169|29.31168718
2022-01-16 14:04:45|7949071|7950068|2016-04-23 20:53:38|2016-04-23 21:31:00|450.77000000|451.84000000|43897.0939838|36087.9552472|464|534|97.29832|79.95005852|0.009637|-0.003495|7190.89910625|8716.4425696|426|495|15.94378845|19.31560035
2022-01-16 14:04:45|7950069|7951066|2016-04-23 21:31:00|2016-04-23 22:02:50|451.84000000|451.73000000|45542.7704823|44466.3248715|607|391|100.73651655|98.29040967|0.008762|-0.006982|13035.5922838|11626.7906238|553|331|28.83019568|25.70681753
2022-01-16 14:04:45|7951067|7952064|2016-04-23 22:02:50|2016-04-23 22:26:35|451.72000000|454.40000000|73597.4153796|56324.0566592|408|590|162.42777995|124.34475594|0.029416|-0.000217|5953.23190161|13396.3412721|351|533|13.15974464|29.59551044
2022-01-16 14:04:45|7952065|7953062|2016-04-23 22:26:35|2016-04-23 23:13:33|454.39000000|454.20000000|34603.912474|113221.46331|599|399|76.07376369|248.97282065|0.007700|-0.008540|10611.9362085|8833.59937301|567|289|23.35149973|19.42466886
2022-01-16 14:04:45|7953063|7954060|2016-04-23 23:13:33|2016-04-23 23:59:01|454.20000000|455.70000000|36578.1559649|42595.5478209|465|533|80.58242|93.71149167|0.021705|-0.006703|6812.13105757|12734.7123666|409|480|15.00158282|28.01609324
2022-01-16 14:04:45|7954061|7955058|2016-04-23 23:59:01|2016-04-24 00:42:17|455.69000000|458.25000000|28773.4137038|123377.638178|412|586|63.0394541|270.41116274|0.020128|-0.001414|6844.65798584|14960.7439009|378|482|15.02341777|32.78825345
2022-01-16 14:04:45|7955059|7956056|2016-04-24 00:42:17|2016-04-24 01:13:39|458.25000000|459.96000000|55846.1218849|186456.14803|308|690|121.81602821|406.077202|0.001539|0.004527|9936.85214032|15157.1311155|275|528|21.67167683|33.01830164
2022-01-16 14:04:46|7956057|7957054|2016-04-24 01:13:39|2016-04-24 01:45:17|459.97000000|458.74000000|35739.5764157|48132.4373631|600|398|77.82758212|104.80196466|0.009133|-0.025540|11559.2324281|8347.92369215|573|352|25.19381108|18.18896317
2022-01-16 14:04:46|7957055|7958052|2016-04-24 01:45:17|2016-04-24 02:43:01|458.73000000|457.22000000|48511.7357978|20108.2419825|663|335|105.91165909|43.87954694|-0.002548|-0.006837|13757.6626817|7444.08379048|597|309|30.03586672|16.24565786
2022-01-16 14:04:46|7958053|7959050|2016-04-24 02:43:01|2016-04-24 03:31:32|457.22000000|458.24000000|22099.33277|63479.6886114|461|537|48.31560874|138.66102|0.028996|-0.013243|6845.37208014|12671.2749164|420|461|14.96413546|27.67988313
2022-01-16 14:04:46|7959051|7960048|2016-04-24 03:31:32|2016-04-24 05:01:35|458.25000000|458.69000000|52101.5879239|95094.1934271|447|551|113.59129045|207.32829805|0.008087|-0.001305|8807.77806258|12829.6106391|407|468|19.19830776|27.97354576
2022-01-16 14:04:46|7960049|7961046|2016-04-24 05:01:35|2016-04-24 05:27:32|458.69000000|456.52000000|49304.3484444|28606.6473518|808|190|107.67355105|62.38146334|-0.003335|-0.018744|10111.1098545|4054.3522872|726|161|22.07144548|8.84005296
2022-01-16 14:04:46|7961047|7962044|2016-04-24 05:27:32|2016-04-24 07:26:31|456.52000000|458.34000000|31470.6117649|82357.9320726|401|597|68.73392209|179.94580094|0.007438|0.001030|5855.34923444|14194.7050281|372|524|12.78664744|30.99519378
2022-01-16 14:04:46|7962045|7963042|2016-04-24 07:26:31|2016-04-24 09:03:31|458.33000000|459.84000000|17207.3349949|74374.6402888|468|530|37.48508664|162.06550448|0.006584|0.000309|6003.80265147|11683.200456|445|467|13.0905929|25.46626944
2022-01-16 14:04:46|7963043|7964040|2016-04-24 09:03:31|2016-04-24 10:35:12|459.83000000|459.58000000|63711.3962499|25820.3094488|723|275|138.57543958|56.15305505|-0.000502|-0.000557|8018.41411552|5789.19433462|694|245|17.44141251|12.59080726
2022-01-16 14:04:46|7964041|7965038|2016-04-24 10:35:12|2016-04-24 12:39:31|459.58000000|458.45000000|33636.3970423|63043.4014635|675|323|73.39451839|137.58189316|-0.002732|-0.001172|12021.9177484|8479.97725707|628|259|26.21771884|18.50244258
2022-01-16 14:04:46|7965039|7966036|2016-04-24 12:39:31|2016-04-24 14:19:04|458.43000000|457.21000000|51136.2671746|87730.6934041|590|408|111.59286507|191.26629301|0.002575|-0.002069|8203.00432884|10317.6744168|542|331|17.89962221|22.49086471
2022-01-16 14:04:46|7966037|7967034|2016-04-24 14:19:04|2016-04-24 15:22:31|457.20000000|455.47000000|91060.4923857|34399.7035908|641|357|199.77803013|75.40094347|-0.000538|-0.006767|14347.4765801|11009.4433479|552|318|31.47105259|24.13799135
2022-01-16 14:04:47|7967035|7968032|2016-04-24 15:22:31|2016-04-24 16:39:01|455.47000000|457.21000000|37649.0609342|60662.7570345|448|550|82.46944357|132.79971076|0.007827|0.001670|9137.65882797|16862.5871556|392|481|20.0153057|36.92755993
2022-01-16 14:04:47|7968033|7969030|2016-04-24 16:39:01|2016-04-24 18:04:01|457.21000000|457.78000000|35768.518898|103559.392607|494|504|78.18154833|226.24348585|0.010351|-0.006816|11483.0829762|15100.0099169|438|406|25.0936868|32.98471745
2022-01-16 14:04:47|7969031|7970028|2016-04-24 18:04:01|2016-04-24 19:13:24|457.78000000|459.79000000|33202.5125012|78474.5476942|460|538|72.56088722|171.33160911|-0.005022|0.008226|11607.1250227|14629.6599675|410|472|25.36327034|31.93434537
2022-01-16 14:04:47|7970029|7971026|2016-04-24 19:13:24|2016-04-24 20:03:15|459.80000000|464.19000000|138318.635758|250676.604004|240|758|298.45454249|542.2442332|0.022827|0.003113|8738.25843792|20868.3134076|179|590|18.87744984|45.16188717
2022-01-16 14:04:48|7971027|7972024|2016-04-24 20:03:15|2016-04-24 20:33:31|464.18000000|464.26000000|42644.8679318|47783.9986441|604|394|91.90098677|102.92950055|0.006473|-0.005895|11586.8313968|9166.44124385|567|322|24.9736248|19.74650794
2022-01-16 14:04:48|7972025|7973022|2016-04-24 20:33:31|2016-04-24 21:12:29|464.26000000|464.80000000|30422.6217347|63678.6983448|530|468|65.55297733|137.05638714|0.003967|-0.000219|9308.70845824|12968.1264848|487|410|20.06691511|27.92658171
2022-01-16 14:04:48|7973023|7974020|2016-04-24 21:12:29|2016-04-24 21:34:04|464.80000000|462.83000000|59511.9106558|35610.029638|774|224|128.4875722|76.83992233|0.000367|-0.022628|8488.77090997|6511.45242318|720|191|18.31664076|14.05171463
2022-01-16 14:04:48|7974021|7975018|2016-04-24 21:34:04|2016-04-24 23:06:31|462.82000000|463.50000000|80900.4833549|146896.141159|448|550|174.96138464|317.43079742|0.008648|-0.005579|8058.92272263|12818.5575596|394|443|17.4111384|27.68455646
2022-01-16 14:04:48|7975019|7976016|2016-04-24 23:06:31|2016-04-25 00:07:27|463.50000000|464.32000000|36110.2057796|74819.5732756|449|549|77.77084732|161.22771536|0.007986|-0.002868|5905.80301998|11586.5413595|413|475|12.72865493|24.96147469
2022-01-16 14:04:48|7976017|7977014|2016-04-25 00:07:27|2016-04-25 00:58:31|464.31000000|466.01000000|27625.8493447|106782.171625|431|567|59.4110151|229.54206435|0.014045|-0.001288|4957.74310221|15069.0423732|385|482|10.66106429|32.40034219
2022-01-16 14:04:48|7977015|7978012|2016-04-25 00:58:31|2016-04-25 01:26:21|466.02000000|464.96000000|44713.1036766|35866.9219664|688|310|96.04213948|76.98094062|0.008711|-0.013509|14515.5631391|8031.58933775|627|276|31.18175018|17.23783233
2022-01-16 14:04:49|7978013|7979010|2016-04-25 01:26:21|2016-04-25 02:25:03|464.96000000|464.14000000|83762.9530235|56802.1251973|689|309|180.41597797|122.26129606|-0.001754|-0.000676|9392.30073389|8974.12493946|586|246|20.21736859|19.30839134
2022-01-16 14:04:49|7979011|7980008|2016-04-25 02:25:03|2016-04-25 03:02:43|464.13000000|464.27000000|66224.1562955|37799.5650152|652|346|142.72908359|81.40370609|0.011783|-0.010047|10838.1929137|9759.38635042|580|296|23.35136888|21.01543989
2022-01-16 14:04:49|7980009|7981006|2016-04-25 03:02:43|2016-04-25 03:42:23|464.28000000|463.25000000|36493.0120523|68663.9502051|728|270|78.68645027|147.87519272|0.007051|-0.018119|9171.60053361|6306.47139533|682|206|19.76689717|13.58188947
2022-01-16 14:04:49|7981007|7982004|2016-04-25 03:42:31|2016-04-25 04:51:31|463.25000000|463.95000000|85154.0600431|53725.937336|543|455|184.16901762|116.16519009|0.006848|-0.010607|16185.4146126|14247.3235496|482|398|34.99689769|30.79586434
2022-01-16 14:04:49|7982005|7983002|2016-04-25 04:51:31|2016-04-25 05:44:31|463.96000000|463.53000000|21489.5066504|25814.9056406|610|388|46.27028447|55.56821315|0.003982|-0.007133|11826.5583686|10618.7880875|591|365|25.46333461|22.86162217
2022-01-16 14:04:49|7983003|7984000|2016-04-25 05:44:31|2016-04-25 06:49:09|463.53000000|462.34000000|15661.8417255|29589.4805086|619|379|33.84695901|63.89437215|0.005525|-0.011354|11658.8367897|11117.2448012|605|354|25.19340691|24.00933351
2022-01-16 14:04:49|7984001|7984998|2016-04-25 06:49:10|2016-04-25 08:30:02|462.34000000|462.31000000|73136.1080688|30025.7623811|625|373|158.3047584|64.96650917|-0.003547|0.002436|13531.7043579|9568.92727567|534|334|29.28987121|20.7049968
2022-01-16 14:04:49|7984999|7985996|2016-04-25 08:30:02|2016-04-25 09:09:01|462.32000000|465.25000000|26728.9054631|203527.242342|317|681|57.67098468|438.83931499|0.024332|0.004673|8031.84967933|14906.3808299|293|562|17.28622674|32.10593044
2022-01-16 14:04:49|7985997|7986994|2016-04-25 09:09:01|2016-04-25 10:08:15|465.24000000|463.88000000|27344.577006|31651.0917437|730|268|58.85429245|68.08929271|-0.002439|-0.005130|10538.5395977|6722.80033192|695|251|22.66974629|14.44937531
2022-01-16 14:04:49|7986995|7987992|2016-04-25 10:08:15|2016-04-25 12:20:59|463.87000000|459.47000000|209095.797194|42137.6489801|691|307|453.22442825|91.39477063|-0.007919|-0.003678|16818.7638042|8912.52626283|566|258|36.45663085|19.31978218
2022-01-16 14:04:49|7987993|7988990|2016-04-25 12:20:59|2016-04-25 13:29:01|459.48000000|459.80000000|217431.621464|98357.1831683|498|500|474.90414396|214.10676009|0.007896|-0.008580|9634.78472184|12502.2162358|375|405|21.02071614|27.23576583
2022-01-16 14:04:50|7988991|7989988|2016-04-25 13:29:01|2016-04-25 14:42:01|459.81000000|462.60000000|95317.1275712|287770.711143|399|599|206.1454623|621.88099561|0.017110|-0.002614|6174.97941122|15828.079978|317|466|13.35825323|34.2626856
2022-01-16 14:04:50|7989989|7990986|2016-04-25 14:42:01|2016-04-25 15:31:01|462.65000000|461.93000000|61821.3378826|47513.5010384|584|414|133.77450612|102.72277775|0.013594|-0.018290|11025.2305113|9290.13856758|513|363|23.85279976|20.09118127
2022-01-16 14:04:50|7990987|7991984|2016-04-25 15:31:01|2016-04-25 16:24:03|461.93000000|463.50000000|23897.2569197|73095.9607989|466|532|51.61680659|157.84040612|0.017804|-0.005755|9382.1837849|12919.1316489|436|442|20.27403285|27.90106642
2022-01-16 14:04:50|7991985|7992982|2016-04-25 16:24:03|2016-04-25 17:21:01|463.50000000|465.12000000|38660.7507982|109554.992241|443|555|83.25117816|235.81424619|0.001636|0.005071|6857.3545903|13424.1767512|417|466|14.76916253|28.90748633
2022-01-16 14:04:50|7992983|7993980|2016-04-25 17:21:01|2016-04-25 17:47:01|465.13000000|466.22000000|61619.2658369|64888.5565167|379|619|132.46134147|139.31674547|0.007137|0.001268|7271.38992659|12418.5720711|318|556|15.62144639|26.66875542
2022-01-16 14:04:50|7993981|7994978|2016-04-25 17:47:01|2016-04-25 18:18:03|466.22000000|464.98000000|58410.4312491|70293.2284227|535|463|125.48114342|150.95079298|0.009203|-0.022356|8200.00667922|10464.5589594|474|408|17.61896245|22.48600298
2022-01-16 14:04:50|7994979|7995976|2016-04-25 18:18:03|2016-04-25 19:17:08|464.98000000|465.49000000|68516.8548338|146896.347812|460|538|147.08264632|315.28813177|0.011280|-0.007628|8269.41757512|12202.6373417|389|415|17.75298956|26.19476577
2022-01-16 14:04:50|7995977|7996974|2016-04-25 19:17:08|2016-04-25 19:50:31|465.49000000|465.62000000|45324.0764404|76274.5077809|384|614|97.37371246|163.73992193|0.005136|-0.001431|11101.7902072|9047.72637434|326|553|23.84498958|19.42693284
2022-01-16 14:04:50|7996975|7997972|2016-04-25 19:50:31|2016-04-25 20:25:38|465.62000000|468.50000000|72792.9571859|175572.933712|358|640|155.8762696|375.4355108|0.030089|-0.002795|7459.01564598|12570.9567485|301|549|15.99231682|26.92947111
2022-01-16 14:04:50|7997973|7998970|2016-04-25 20:25:38|2016-04-25 21:59:34|468.50000000|470.00000000|114301.346246|296999.142471|397|601|244.29468439|633.88158379|0.005594|0.000454|6700.85708571|17334.6172446|307|427|14.32112428|37.00031007
2022-01-16 14:04:51|7998971|7999968|2016-04-25 21:59:34|2016-04-25 22:32:45|470.00000000|469.61000000|86412.6292889|170656.194374|553|445|183.43006122|362.27783873|0.010792|0.001955|8530.48217947|11794.7764692|477|347|18.09639644|25.0197157
2022-01-16 14:04:51|7999969|8000966|2016-04-25 22:32:45|2016-04-25 23:23:23|469.60000000|466.99000000|150991.635051|122453.08048|645|353|322.90996525|261.54638725|0.000800|-0.016107|13939.1037449|9857.78673567|545|261|29.78225187|21.05500314
2022-01-16 14:04:51|8000967|8001964|2016-04-25 23:23:23|2016-04-26 00:25:30|467.01000000|466.52000000|74537.8704876|83951.9425048|620|378|159.85801107|179.77974622|0.002979|-0.006600|14544.9940426|11336.8759857|533|287|31.16311765|24.26779158
2022-01-16 14:04:51|8001965|8002962|2016-04-26 00:25:30|2016-04-26 01:06:01|466.52000000|467.13000000|63815.6893537|85557.7406439|499|499|136.55400949|182.99264794|0.001148|0.005801|14866.984617|19051.5489058|420|417|31.81907273|40.74843488
2022-01-16 14:04:51|8002963|8003960|2016-04-26 01:06:01|2016-04-26 01:35:01|467.13000000|467.97000000|34309.0080137|28863.7018017|530|468|73.47653197|61.72655759|0.016851|-0.004548|9636.03262512|9909.09062188|490|432|20.63526424|21.1978962
2022-01-16 14:04:51|8003961|8004958|2016-04-26 01:35:31|2016-04-26 01:48:01|467.97000000|466.72000000|45212.823867|18692.6018367|685|313|96.83368871|39.94897344|0.035493|-0.077601|15465.3318891|7398.30969104|660|294|33.10652811|15.81800474
2022-01-16 14:04:51|8004959|8005956|2016-04-26 01:48:01|2016-04-26 02:26:02|466.74000000|468.00000000|37806.0150548|34826.565889|434|564|80.7679|74.3505898|0.039576|-0.016408|8862.20266536|13681.5192272|403|529|18.93726157|29.21990625
2022-01-16 14:04:51|8005957|8006954|2016-04-26 02:26:02|2016-04-26 03:25:02|468.00000000|468.59000000|33475.1883817|87922.2742316|458|540|71.45832858|187.64461963|-0.007321|0.012171|9659.38910999|17809.406729|417|468|20.62077764|38.01133624
2022-01-16 14:04:51|8006955|8007952|2016-04-26 03:25:02|2016-04-26 04:16:37|468.58000000|468.87000000|50403.5706348|42889.3282197|620|378|107.68166182|91.58008481|-0.002985|0.001563|13036.8028549|12052.2282267|575|340|27.8508529|25.73469418
2022-01-16 14:04:51|8007953|8008950|2016-04-26 04:16:37|2016-04-26 06:12:01|468.87000000|468.70000000|64552.2453639|76404.7317669|568|430|137.83918592|163.10551305|0.001408|-0.002348|8893.04971954|15788.2078946|513|362|18.98852194|33.69622759
2022-01-16 14:04:52|8008951|8009948|2016-04-26 06:12:01|2016-04-26 08:13:06|468.69000000|468.71000000|43258.4227576|90732.4505957|639|359|92.32593975|193.68032043|-0.004064|0.004147|10997.6260071|10691.9948912|594|302|23.4711924|22.81810193
2022-01-16 14:04:52|8009949|8010946|2016-04-26 08:13:30|2016-04-26 09:16:01|468.86000000|467.19000000|47891.4578796|22120.1691116|767|231|102.36900589|47.27635|-0.005364|-0.005445|13841.1119807|6456.19827268|708|209|29.59418237|13.79990096
2022-01-16 14:04:52|8010947|8011944|2016-04-26 09:16:01|2016-04-26 10:04:33|467.20000000|467.60000000|27210.2383268|32540.578902|501|497|58.22788|69.59955198|0.012061|-0.009817|12138.6125838|14294.9969683|491|470|25.97264406|30.57955532
2022-01-16 14:04:52|8011945|8012942|2016-04-26 10:04:33|2016-04-26 10:34:10|467.60000000|467.13000000|43609.6674613|26373.5247895|592|406|93.34881723|56.43385|0.014988|-0.022193|14237.3803171|11937.116404|542|380|30.47325609|25.54828446
2022-01-16 14:04:52|8012943|8013940|2016-04-26 10:34:10|2016-04-26 12:16:38|467.12000000|464.46000000|101724.765408|58448.1577514|684|314|218.4986467|125.48841864|-0.010351|-0.000373|20839.192188|10287.682169|614|263|44.73037579|22.06892681
2022-01-16 14:04:52|8013941|8014938|2016-04-26 12:16:38|2016-04-26 13:01:31|464.45000000|465.03000000|59009.745356|49738.0810993|468|530|126.9844445|106.93445204|0.011776|-0.009465|12545.2813235|13698.1826339|415|487|26.99430451|29.46815022
2022-01-16 14:04:52|8014939|8015936|2016-04-26 13:01:31|2016-04-26 13:37:01|465.04000000|466.72000000|52751.8830053|45582.4867773|464|534|113.20736312|97.80436764|0.026522|-0.008592|11721.7841696|14265.6982175|420|509|25.17873092|30.63527405
2022-01-16 14:04:52|8015937|8016934|2016-04-26 13:37:01|2016-04-26 14:19:31|466.72000000|467.95000000|52330.2028588|106847.410086|411|587|111.98027661|228.42312535|0.025161|-0.010982|10978.3290228|14676.9974063|373|525|23.47717363|31.38011484
2022-01-16 14:04:52|8016935|8017932|2016-04-26 14:19:31|2016-04-26 14:45:31|467.94000000|467.38000000|30510.7418|55769.5881766|602|396|65.27924684|119.28786794|0.013723|-0.020632|11970.7662416|9472.64799071|589|372|25.60769263|20.26419318
2022-01-16 14:04:53|8017933|8018930|2016-04-26 14:45:31|2016-04-26 15:24:32|467.38000000|467.93000000|36281.7747842|90517.3839948|479|519|77.51930872|193.20848823|0.016838|-0.007289|9648.5965037|12833.4227679|436|478|20.61349814|27.40381886
2022-01-16 14:04:53|8018931|8019928|2016-04-26 15:24:32|2016-04-26 15:57:31|467.93000000|468.26000000|28009.1707362|42789.2274708|583|415|59.77001212|91.26541005|0.012517|-0.008530|10035.9189945|11574.2066278|544|367|21.42709905|24.69128125
2022-01-16 14:04:53|8019929|8020926|2016-04-26 15:57:31|2016-04-26 16:54:16|468.28000000|469.63000000|38780.3999445|92600.5459216|462|536|82.81572707|197.48493882|0.008594|0.003693|8383.50079039|12847.8777316|408|465|17.89818408|27.4113753
2022-01-16 14:04:54|8020927|8021924|2016-04-26 16:54:16|2016-04-26 17:35:42|469.63000000|469.63000000|56997.511076|73973.8588011|595|403|121.48610205|157.54913699|0.003523|-0.002219|10715.1486894|13246.8664919|547|353|22.83335874|28.21323484
2022-01-16 14:04:54|8021925|8022922|2016-04-26 17:35:42|2016-04-26 18:18:22|469.62000000|471.99000000|87180.12608|136949.453515|524|474|185.56029245|291.17964486|0.009065|0.010315|9959.74932447|14036.2015308|451|359|21.21939005|29.86291233
2022-01-16 14:04:54|8022923|8023920|2016-04-26 18:18:22|2016-04-26 18:30:01|471.99000000|468.22000000|67609.1813978|41858.8000969|817|181|143.9898269|89.03787137|-0.003140|-0.037320|13683.1108094|5113.85138579|768|141|29.14382107|10.89553938
2022-01-16 14:04:54|8023921|8024918|2016-04-26 18:30:01|2016-04-26 19:10:02|468.22000000|469.61000000|36546.0945762|107373.481591|414|584|77.91035223|228.98293262|0.018442|-0.006828|8681.93624012|15663.3199467|351|508|18.51785033|33.40552904
2022-01-16 14:04:54|8024919|8025916|2016-04-26 19:10:02|2016-04-26 20:18:35|469.62000000|471.53000000|35934.7674342|118344.864959|415|583|76.32956|251.25445431|0.011297|0.001439|11098.1401159|20935.7414224|365|490|23.56388699|44.45770136
2022-01-16 14:04:54|8025917|8026914|2016-04-26 20:18:35|2016-04-26 20:36:01|471.52000000|471.33000000|68221.5460549|60152.849283|674|324|144.88327067|127.59307049|0.001067|-0.002876|12686.4788828|10607.6822649|587|273|26.94039289|22.50591849
2022-01-16 14:04:54|8026915|8027912|2016-04-26 20:36:01|2016-04-26 20:55:44|471.33000000|471.47000000|21368.5433557|32728.7991487|608|390|45.38893|69.46177|0.020595|-0.016129|13990.8314067|12614.2530547|595|368|29.7148279|26.77274309
2022-01-16 14:04:54|8027913|8028910|2016-04-26 20:55:44|2016-04-26 21:16:31|471.46000000|471.55000000|72085.5362346|32259.9468751|631|367|153.15351116|68.40251219|0.018411|-0.016796|17441.7786878|10406.7358326|592|326|37.01890013|22.07128378
2022-01-16 14:04:55|8028911|8029908|2016-04-26 21:16:31|2016-04-26 21:42:11|471.55000000|470.41000000|35086.5242078|49990.6394495|669|329|74.54706816|106.11385601|-0.003651|-0.006937|17559.5204816|10115.5625417|626|271|37.29957789|21.4743625
2022-01-16 14:04:55|8029909|8030906|2016-04-26 21:42:11|2016-04-26 22:05:01|470.40000000|470.26000000|34810.649398|40726.6599712|562|436|74.04554196|86.57464|0.009513|-0.011199|11238.6915983|10767.5412871|517|379|23.90270361|22.89300321
2022-01-16 14:04:55|8030907|8031904|2016-04-26 22:05:01|2016-04-26 22:36:36|470.25000000|470.29000000|26563.3149439|29211.9974144|512|486|56.50165722|62.10978198|0.008795|-0.006660|7823.69096189|11104.9146419|490|459|16.64112581|23.61109699
2022-01-16 14:04:55|8031905|8032902|2016-04-26 22:36:36|2016-04-26 23:12:01|470.29000000|469.73000000|63457.5075513|32151.5658119|598|400|135.03625088|68.37392098|-0.002226|0.001744|11549.9386501|9584.77685425|539|366|24.57268655|20.38542494
2022-01-16 14:04:55|8032903|8033900|2016-04-26 23:12:01|2016-04-26 23:42:01|469.73000000|469.87000000|29088.093226|26000.3071462|502|496|61.93490031|55.29979568|0.003118|0.006108|10475.5221526|12230.8908605|483|469|22.29012966|26.01675632
2022-01-16 14:04:55|8033901|8034898|2016-04-26 23:42:01|2016-04-27 00:00:02|469.87000000|470.10000000|19455.3016705|40225.6210838|495|503|41.37862355|85.49487009|0.011529|-0.003893|8725.07106704|10871.3513767|459|462|18.55743822|23.11347939
2022-01-16 14:04:55|8034899|8035896|2016-04-27 00:00:02|2016-04-27 00:14:01|470.10000000|469.68000000|38999.4820254|19280.4277689|627|371|83.00351645|40.9865614|0.004252|-0.011979|13352.0791724|7763.70488132|575|359|28.41158745|16.51132119
2022-01-16 14:04:55|8035897|8036894|2016-04-27 00:14:01|2016-04-27 00:53:05|469.68000000|470.33000000|27549.5421048|54753.6654527|434|564|58.59261235|116.35646319|0.005721|0.002129|9534.12824558|13503.0707399|400|515|20.27394958|28.7055793
2022-01-16 14:04:55|8036895|8037892|2016-04-27 00:53:05|2016-04-27 01:30:03|470.33000000|469.16000000|59990.9174836|49030.0621223|697|301|127.78372752|104.35044097|-0.003705|-0.009034|13002.1602153|8333.66840312|626|268|27.67618666|17.73643191
2022-01-16 14:04:55|8037893|8038890|2016-04-27 01:30:03|2016-04-27 02:42:00|469.16000000|467.87000000|112442.11894|63532.8164226|603|395|239.91075024|135.46664648|-0.010950|0.006254|15697.0360536|12909.515978|499|307|33.49710962|27.52955428
2022-01-16 14:04:55|8038891|8039888|2016-04-27 02:42:00|2016-04-27 03:44:33|467.88000000|468.84000000|39414.7148797|70084.0014892|466|532|84.13967|149.553903|0.001244|0.007085|12554.5829419|16531.0135919|439|464|26.79076|35.26777023
2022-01-16 14:04:56|8039889|8040886|2016-04-27 03:44:35|2016-04-27 03:58:37|468.84000000|467.63000000|59060.3040364|35037.1333223|634|364|126.08437854|74.68491801|0.053050|-0.069663|10356.6068268|7971.04831859|561|334|22.10621916|16.99957807
2022-01-16 14:04:56|8040887|8041884|2016-04-27 03:58:37|2016-04-27 04:42:32|467.62000000|468.11000000|154474.596361|45030.9584662|490|508|331.76267062|96.32223295|0.027836|-0.019513|7046.8837243|12311.4570598|410|460|15.08868005|26.33388727
2022-01-16 14:04:56|8041885|8042882|2016-04-27 04:42:32|2016-04-27 05:48:31|468.12000000|469.58000000|25113.5377067|66974.8408344|429|569|53.5736949|142.76813|-0.004262|0.011523|8927.32366074|16964.106333|400|513|19.04059352|36.16742128
2022-01-16 14:04:56|8042883|8043880|2016-04-27 05:49:01|2016-04-27 07:29:33|469.57000000|469.80000000|70061.8600494|56601.2364208|553|445|149.1192201|120.437221|-0.002741|0.003684|10692.1190519|12704.8473187|496|401|22.75278893|27.03317936
2022-01-16 14:04:56|8043881|8044878|2016-04-27 07:29:33|2016-04-27 09:03:31|469.80000000|466.81000000|110353.280838|38748.6319567|788|210|235.20933933|82.55994656|-0.007974|-0.007029|11592.54338|6609.55544365|700|169|24.71784698|14.07821003
2022-01-16 14:04:56|8044879|8045876|2016-04-27 09:03:31|2016-04-27 10:38:19|466.80000000|467.62000000|103866.19361|31670.5914337|458|540|222.63478752|67.83138391|-0.001410|0.005968|10205.8670086|13961.5814206|364|506|21.86875654|29.89381957
2022-01-16 14:04:56|8045877|8046874|2016-04-27 10:38:20|2016-04-27 12:02:36|467.63000000|466.59000000|60103.407939|49813.6739167|551|447|128.61562861|106.559367|0.002406|-0.005368|10349.0350732|9866.15904938|504|397|22.1460768|21.10372726
2022-01-16 14:04:56|8046875|8047872|2016-04-27 12:02:36|2016-04-27 12:40:55|466.59000000|461.40000000|214087.204102|54121.010162|667|331|463.208631|116.55623654|-0.006764|-0.027895|13608.1524479|7722.95622684|576|281|29.31245744|16.61033745
2022-01-16 14:04:56|8047873|8048870|2016-04-27 12:40:55|2016-04-27 13:06:38|461.40000000|457.65000000|297848.950636|143334.22748|515|483|654.49579664|314.77317918|-0.012761|-0.015787|11827.0552688|12921.8950704|388|393|25.90364593|28.33105524
2022-01-16 14:04:56|8048871|8049868|2016-04-27 13:06:38|2016-04-27 13:55:01|457.65000000|454.77000000|169087.788208|149825.753263|517|481|370.13958977|327.83773548|0.003599|-0.013071|15669.4472068|18230.9032638|405|380|34.31064704|39.89493555
2022-01-16 14:04:56|8049869|8050866|2016-04-27 13:55:01|2016-04-27 14:36:13|454.67000000|456.75000000|86330.0265738|84525.9722826|421|577|189.52026004|185.33099316|-0.012509|0.028241|10437.8476926|18624.6737657|337|510|22.90563038|40.84626599
2022-01-16 14:04:56|8050867|8051864|2016-04-27 14:36:13|2016-04-27 15:57:31|456.76000000|457.94000000|208246.284949|221933.539336|502|496|454.16873597|484.12404048|0.009748|-0.003953|16877.7883771|17242.8365942|376|370|36.83515122|37.61912901
2022-01-16 14:04:57|8051865|8052862|2016-04-27 15:57:31|2016-04-27 17:03:02|457.93000000|457.32000000|95880.8216425|70952.5852055|559|439|209.37307838|154.78731097|-0.014357|0.011786|13366.1299716|15870.959872|478|385|29.18470005|34.6325306
2022-01-16 14:04:57|8052863|8053860|2016-04-27 17:03:02|2016-04-27 17:56:01|457.32000000|457.75000000|47560.4522337|61957.5457777|488|510|104.02517|135.42279709|0.005179|-0.000430|10138.3281755|12420.5771615|435|452|22.16543746|27.14437924
2022-01-16 14:04:57|8053861|8054858|2016-04-27 17:56:01|2016-04-27 18:21:00|457.74000000|456.64000000|38921.8942785|40202.3021197|645|353|85.19195865|87.89730778|-0.003743|-0.001090|9978.357483|10760.6463089|597|323|21.83072708|23.52843741
2022-01-16 14:04:57|8054859|8055856|2016-04-27 18:21:00|2016-04-27 18:44:31|456.64000000|457.07000000|35306.1528808|64133.7430307|559|439|77.33424878|140.30783549|0.017125|-0.013379|10131.6281355|8673.96916242|526|398|22.18961588|18.98400112
2022-01-16 14:04:57|8055857|8056854|2016-04-27 18:44:31|2016-04-27 19:16:19|457.08000000|456.77000000|29813.3233999|65568.9915655|573|425|65.27674906|143.44986772|-0.003819|0.001903|9184.66338096|11119.1027417|532|365|20.10400202|24.32718163
2022-01-16 14:04:57|8056855|8057852|2016-04-27 19:16:19|2016-04-27 20:11:08|456.76000000|456.49000000|77172.847683|78405.9848559|527|471|169.36642884|171.85874997|-0.011415|0.010103|8348.97478903|15170.113512|440|381|18.30325028|33.23565586
2022-01-16 14:04:57|8057853|8058850|2016-04-27 20:11:08|2016-04-27 21:09:19|456.48000000|454.80000000|122006.670924|91181.1510199|658|340|267.82751527|199.84331245|-0.033822|0.022647|14586.5573314|10520.8788916|513|258|32.00694226|23.07121787
2022-01-16 14:04:57|8058851|8059848|2016-04-27 21:09:19|2016-04-27 21:11:03|454.80000000|435.43000000|372015.765798|3038.5406656|994|4|833.41479347|6.69232|-0.004955|-0.038480|14125.6655218|194.2461118|835|3|31.69174172|0.42763
2022-01-16 14:04:57|8059849|8060846|2016-04-27 21:11:03|2016-04-27 21:34:05|435.43000000|452.15000000|173800.456864|150334.265836|426|572|389.22420385|333.25403166|-0.005669|0.134266|12577.5992927|13134.0639742|348|486|27.99026646|29.10104007
2022-01-16 14:04:57|8060847|8061844|2016-04-27 21:34:05|2016-04-27 22:43:01|452.10000000|449.39000000|101782.349206|83184.0573521|530|468|226.1054838|184.67731927|-0.009193|-0.005326|18350.550418|17406.0391139|437|393|40.77259428|38.64669825
2022-01-16 14:04:57|8061845|8062842|2016-04-27 22:43:01|2016-04-27 23:18:02|449.40000000|449.64000000|99948.2597982|87412.7627278|418|580|223.59606526|194.67084967|0.018207|-0.020059|8316.16286577|18061.3005803|344|488|18.56334804|40.23221443
2022-01-16 14:04:57|8062843|8063840|2016-04-27 23:19:03|2016-04-27 23:59:00|449.19000000|445.00000000|189898.882324|68466.5644061|553|445|426.44590411|153.52370038|-0.011965|-0.019998|13961.7714774|12681.0448769|431|387|31.30082097|28.43726034
2022-01-16 14:04:58|8063841|8064838|2016-04-27 23:59:00|2016-04-28 00:23:31|445.00000000|443.51000000|54956.0290911|57863.7237683|484|514|123.73224052|129.94636222|0.004823|-0.032499|7954.71544934|10516.2827681|398|462|17.89818664|23.6457445
2022-01-16 14:04:58|8064839|8065836|2016-04-28 00:23:31|2016-04-28 00:42:11|443.52000000|438.00000000|147507.320094|68094.8436535|516|482|335.89043126|154.70476099|0.006545|-0.054772|12110.5615935|10466.7680209|454|433|27.52853852|23.76176393
2022-01-16 14:04:58|8065837|8066834|2016-04-28 00:42:11|2016-04-28 01:05:14|438.00000000|439.92000000|82169.8229454|99947.9037534|449|549|187.53176526|227.42201978|0.027978|-0.010140|9426.09154973|14251.6004229|381|485|21.51216993|32.442753
2022-01-16 14:04:58|8066835|8067832|2016-04-28 01:05:14|2016-04-28 02:06:30|439.92000000|444.10000000|74034.7910637|193692.742249|317|681|167.62131024|438.3849491|0.023250|0.001896|11490.4551089|19479.3212304|269|523|25.97464949|44.06164319
2022-01-16 14:04:58|8067833|8068830|2016-04-28 02:06:30|2016-04-28 03:28:07|444.11000000|444.09000000|156089.07874|171293.581992|481|517|351.29245008|385.32450931|-0.001829|0.002003|14079.2511891|16065.7310131|366|404|31.682942|36.15749537
2022-01-16 14:04:58|8068831|8069828|2016-04-28 03:28:07|2016-04-28 04:48:35|444.10000000|442.26000000|93717.855103|109061.658668|490|508|212.46621776|246.57529049|0.028016|-0.035358|12812.1422529|16461.3900353|424|430|29.00011118|37.18709948
2022-01-16 14:04:58|8069829|8070826|2016-04-28 04:48:35|2016-04-28 06:24:31|442.26000000|443.03000000|59676.3112293|76888.6411598|462|536|134.86079953|173.53412607|-0.027400|0.026660|11711.409843|16249.447343|425|453|26.4604562|36.68090709
2022-01-16 14:04:59|8070827|8071824|2016-04-28 06:24:31|2016-04-28 09:20:01|443.14000000|444.00000000|94073.1462411|84427.2004734|421|577|211.59019619|189.78517488|-0.003989|0.007175|11054.8928335|18055.5784571|325|482|24.87166538|40.61130515
2022-01-16 14:04:59|8071825|8072822|2016-04-28 09:20:01|2016-04-28 11:30:32|444.00000000|446.47000000|86408.2046324|66974.7741755|409|589|194.7305012|150.54620176|-0.000228|0.008783|11520.4827543|17408.2610338|346|527|25.94034907|39.14981467
2022-01-16 14:04:59|8072823|8073820|2016-04-28 11:31:00|2016-04-28 13:48:43|446.48000000|448.86000000|60266.0928335|211033.516008|368|630|134.47235169|470.53654885|0.001333|0.005483|14354.318774|21489.4859235|301|479|32.04738875|47.94711046
2022-01-16 14:04:59|8073821|8074818|2016-04-28 13:48:49|2016-04-28 15:28:01|448.87000000|449.16000000|97680.9796184|182755.761483|466|532|218.47907627|408.09636287|-0.004756|-0.001641|13706.2315388|18605.308863|371|396|30.65094425|41.5669054
2022-01-16 14:04:59|8074819|8075816|2016-04-28 15:28:31|2016-04-28 17:06:01|448.82000000|447.89000000|64243.3753693|158533.209605|501|497|143.14832335|353.20202974|-0.004509|0.000548|10534.8584821|13861.8227179|420|377|23.47513119|30.87882637
2022-01-16 14:05:00|8075817|8076814|2016-04-28 17:06:01|2016-04-28 17:43:38|447.88000000|448.00000000|43727.9261622|58839.654898|499|499|97.69556001|131.42666739|0.021119|-0.020079|7366.68128528|8901.2262961|461|455|16.45922924|19.88351826
2022-01-16 14:05:00|8076815|8077812|2016-04-28 17:44:01|2016-04-28 18:39:02|447.95000000|448.47000000|80389.9470522|65250.7137331|534|464|179.27612595|145.40648592|0.016691|-0.005298|7501.88023354|11827.5808778|461|397|16.72799026|26.36376525
2022-01-16 14:05:00|8077813|8078810|2016-04-28 18:39:02|2016-04-28 19:18:30|448.47000000|448.83000000|36218.9998412|41136.1531738|525|473|80.80045756|91.73826|0.000636|0.001062|6952.39084794|11459.8591288|501|433|15.51399346|25.55573823
2022-01-16 14:05:00|8078811|8079808|2016-04-28 19:18:30|2016-04-28 21:00:01|448.85000000|450.83000000|66099.9617898|131301.350664|407|591|146.70303168|291.41056323|0.005295|0.002145|12644.6971558|18365.9850187|351|449|28.06313174|40.76563111
2022-01-16 14:05:00|8079809|8080806|2016-04-28 21:00:01|2016-04-28 23:43:31|450.84000000|451.33000000|108143.267609|198728.369419|422|576|239.96359039|440.8067488|-0.003868|0.005950|10094.5689762|21975.6403391|325|400|22.39584129|48.73910144
2022-01-16 14:05:00|8080807|8081804|2016-04-28 23:43:31|2016-04-29 00:34:38|451.32000000|452.11000000|32636.5680917|54221.238536|549|449|72.2285975|119.93593445|0.021297|-0.014756|8625.83460732|11027.9254816|486|396|19.08226652|24.38861549
2022-01-16 14:05:00|8081805|8082802|2016-04-29 00:35:01|2016-04-29 01:03:44|452.11000000|450.65000000|27204.6108709|19165.0949766|678|320|60.30634282|42.49476747|0.010161|-0.027636|8175.96181822|9315.5454684|639|299|18.13188029|20.65620611
2022-01-16 14:05:00|8082803|8083800|2016-04-29 01:03:44|2016-04-29 01:17:31|450.64000000|451.51000000|17978.1342669|19471.3896901|457|541|39.85664|43.13959|0.065781|-0.042089|5336.21350914|8035.2527669|430|527|11.82656999|17.80447
2022-01-16 14:05:00|8083801|8084798|2016-04-29 01:17:31|2016-04-29 01:32:34|451.52000000|450.67000000|28175.4373412|10879.773007|628|370|62.49211|24.10776753|0.029922|-0.049183|6667.90744689|5205.46691845|583|360|14.7806059|11.53299446
2022-01-16 14:05:01|8084799|8085796|2016-04-29 01:32:34|2016-04-29 02:06:01|450.68000000|450.70000000|39534.1413805|37447.4607792|533|465|87.75857|83.08772208|0.016590|-0.015183|8276.82694839|10867.9024513|485|427|18.36950837|24.11020021
2022-01-16 14:05:01|8085797|8086794|2016-04-29 02:06:01|2016-04-29 02:57:06|450.70000000|451.03000000|50941.2946282|39472.7128608|535|463|113.08801566|87.56607464|-0.019889|0.026784|9094.72011955|9593.12891041|466|419|20.18324514|21.27943332
2022-01-16 14:05:02|8086795|8087792|2016-04-29 02:57:06|2016-04-29 03:32:28|451.03000000|450.57000000|26664.4108374|21294.7793911|592|406|59.14174605|47.19271278|0.012353|-0.011238|7058.33573493|8707.44879858|546|380|15.6495688|19.29893767
2022-01-16 14:05:02|8087793|8088790|2016-04-29 03:32:28|2016-04-29 05:51:01|450.57000000|451.28000000|88788.9249079|117143.482334|482|516|197.44118026|260.34373053|-0.014107|0.017600|10141.0028592|14284.4973723|396|412|22.53774291|31.74225233
2022-01-16 14:05:02|8088791|8089788|2016-04-29 05:51:01|2016-04-29 07:14:03|451.27000000|450.26000000|51210.1217773|46698.8843395|536|462|113.66285368|103.60123848|-0.009317|0.003718|9729.549448|11587.1530882|476|423|21.58375307|25.700201
2022-01-16 14:05:02|8089789|8090786|2016-04-29 07:14:32|2016-04-29 09:12:16|450.26000000|450.43000000|31785.4042067|38695.4819424|474|524|70.56309342|85.82985899|-0.004157|0.004896|10404.5068391|13949.8016892|431|477|23.0826627|30.94264875
2022-01-16 14:09:38|8090787|8091784|2016-04-29 09:12:32|2016-04-29 10:41:01|450.43000000|451.16000000|63003.9967475|68005.6343426|413|585|139.8649985|150.90469918|0.005917|-0.002214|6054.81107762|11672.6439389|346|525|13.44023873|25.89860505
2022-01-16 14:09:38|8091785|8092782|2016-04-29 10:41:01|2016-04-29 11:54:42|451.17000000|450.92000000|19274.1394973|48093.5390438|511|487|42.75624107|106.5929957|0.004367|-0.006146|7298.37238087|10283.9711283|483|451|16.18428107|22.79862843
2022-01-16 14:09:38|8092783|8093780|2016-04-29 11:54:42|2016-04-29 13:34:46|450.93000000|452.44000000|33285.6280224|101155.124946|396|602|73.66568718|223.77493025|-0.002973|0.012350|8801.84671447|13570.4296404|343|514|19.48215774|30.03297156
2022-01-16 14:09:38|8093781|8094778|2016-04-29 13:34:46|2016-04-29 14:24:03|452.43000000|450.95000000|100586.960006|95219.991061|603|395|222.6551566|210.52287949|-0.015264|0.005650|10536.9885046|10329.4649987|486|316|23.32130368|22.84372875
2022-01-16 14:09:38|8094779|8095776|2016-04-29 14:24:03|2016-04-29 15:02:31|450.95000000|451.43000000|24077.8414702|42341.4454991|436|562|53.34264|93.74254525|0.014003|-0.005121|7362.17194277|10656.2768473|402|517|16.30880213|23.59613816
2022-01-16 14:09:39|8095777|8096774|2016-04-29 15:02:31|2016-04-29 16:38:03|451.42000000|453.78000000|62852.8324205|110962.292857|381|617|138.83129|244.95765913|-0.016360|0.026237|13221.3190223|18453.8432234|299|501|29.20577581|40.74089442
2022-01-16 14:09:39|8096775|8097772|2016-04-29 16:38:23|2016-04-29 18:08:01|453.77000000|454.99000000|114748.68098|147448.813156|415|583|252.49631786|324.36680288|-0.008510|0.011596|11910.3496897|20297.0299831|306|437|26.20461428|44.64247782
2022-01-16 14:09:39|8097773|8098770|2016-04-29 18:08:18|2016-04-29 18:47:31|454.97000000|456.37000000|66420.227355|121557.155398|417|581|145.63059636|266.38917537|0.016849|0.003725|9495.76679334|16713.2405378|348|481|20.82341636|36.64092619
2022-01-16 14:09:39|8098771|8099768|2016-04-29 18:47:31|2016-04-29 19:52:07|456.36000000|457.35000000|53815.3239803|117131.711371|375|623|117.8223806|256.31069275|0.006962|0.000151|10311.1133499|18728.7738171|320|486|22.57791661|40.98312158
2022-01-16 14:09:39|8099769|8100766|2016-04-29 19:52:23|2016-04-29 20:48:37|457.35000000|458.20000000|38920.1030428|72941.3437657|362|636|85.06057|159.35426886|0.011249|-0.005773|9424.23649772|17336.9017701|318|567|20.60023646|37.8759004
2022-01-16 14:09:39|8100767|8101764|2016-04-29 20:48:37|2016-04-29 21:06:26|458.20000000|457.47000000|20887.0826308|28742.4346291|527|471|45.6513039|62.82336959|0.027761|-0.040768|8178.97896042|8035.88767665|509|443|17.87646902|17.56208809
2022-01-16 14:09:39|8101765|8102762|2016-04-29 21:06:26|2016-04-29 21:48:40|457.46000000|458.16000000|36588.5670191|64137.1537492|405|593|80.03782825|140.07323717|0.019163|-0.006803|6392.79538529|14308.1081291|344|536|13.98359853|31.26923731
2022-01-16 14:09:39|8102763|8103760|2016-04-29 21:48:40|2016-04-29 22:23:01|458.16000000|457.43000000|46411.9441201|63012.5802628|541|457|101.4475901|137.78433945|-0.000220|-0.013927|9782.99289001|11928.581131|481|417|21.3881928|26.09802649
2022-01-16 14:09:39|8103761|8104758|2016-04-29 22:23:01|2016-04-29 22:37:07|457.43000000|457.15000000|16350.9591504|13108.7891404|531|467|35.7718|28.66517|0.012347|-0.018732|10825.5456152|7156.66237587|516|453|23.68046|15.65124
2022-01-16 14:09:39|8104759|8105756|2016-04-29 22:37:07|2016-04-29 23:09:00|457.15000000|456.92000000|18611.7891066|37449.5976517|495|503|40.74559426|81.92488567|0.014348|-0.016467|8331.07984851|9942.43321213|484|467|18.23148503|21.75347057
2022-01-16 14:09:39|8105757|8106754|2016-04-29 23:09:00|2016-04-29 23:47:32|456.92000000|459.00000000|31368.0525289|34228.9475745|311|687|68.54681|74.70201403|0.030608|-0.006353|4287.4965242|13648.8507698|285|657|9.38003854|29.81796108
2022-01-16 14:09:40|8106755|8107752|2016-04-29 23:48:01|2016-04-30 00:22:31|459.00000000|458.61000000|24375.1955616|41282.8916371|670|328|53.10966051|89.91283957|-0.005834|0.003723|10985.3314867|7294.92511914|645|281|23.93873|15.89225705
2022-01-16 14:09:40|8107753|8108750|2016-04-30 00:22:31|2016-04-30 00:46:46|458.60000000|458.81000000|33909.762969|40825.4020274|547|451|73.90442759|88.92646721|0.010362|-0.006535|9107.9918241|10025.8356285|511|414|19.85249|21.84338163
2022-01-16 14:09:40|8108751|8109748|2016-04-30 00:46:46|2016-04-30 01:04:31|458.81000000|458.41000000|38597.9209733|18041.4814657|673|325|84.20843|39.33969|-0.003054|-0.006671|9153.1515462|7464.01642106|615|300|19.96733|16.27902157
2022-01-16 14:09:40|8109749|8110746|2016-04-30 01:04:31|2016-04-30 01:19:01|458.41000000|458.07000000|34740.6445144|20080.3900989|573|425|75.8728|43.83008|0.025561|-0.029104|12980.4210017|10914.155393|517|400|28.34596413|23.82387807
2022-01-16 14:09:40|8110747|8111744|2016-04-30 01:19:01|2016-04-30 01:43:07|458.06000000|458.00000000|15531.6389461|20039.3171291|531|467|33.91681|43.74284|0.011545|-0.012003|9659.19585205|10374.7674584|509|444|21.09246906|22.64672227
2022-01-16 14:09:40|8111745|8112742|2016-04-30 01:43:07|2016-04-30 02:10:31|458.00000000|458.34000000|20237.005252|33853.2050903|487|511|44.1978037|73.88997052|0.011307|-0.005394|9273.94910811|12886.9248876|454|471|20.25109823|28.1297723
2022-01-16 14:09:40|8112743|8113740|2016-04-30 02:10:31|2016-04-30 02:28:31|458.33000000|457.98000000|18507.4801813|10070.0546882|637|361|40.40595|21.97435556|0.007558|-0.014183|10008.4344663|7050.75181283|606|353|21.85028605|15.38697556
2022-01-16 14:09:40|8113741|8114738|2016-04-30 02:28:31|2016-04-30 02:37:32|457.98000000|456.99000000|19760.4970527|11777.953047|682|316|43.21088336|25.72126453|0.005473|-0.037433|9424.0208121|4336.42235534|649|298|20.60947645|9.47600865
2022-01-16 14:09:40|8114739|8115736|2016-04-30 02:37:32|2016-04-30 03:02:31|456.99000000|457.67000000|29041.2573864|12544.7743176|404|594|63.52849|27.42333807|0.016505|-0.004171|5969.22867272|9857.62206697|376|584|13.05543134|21.55098209
2022-01-16 14:09:40|8115737|8116734|2016-04-30 03:02:31|2016-04-30 03:44:01|457.67000000|457.06000000|41413.1137333|30572.6498907|613|385|90.63065|66.87253103|-0.012798|0.010103|14247.5220823|12196.5560566|563|350|31.17400898|26.6758585
2022-01-16 14:09:40|8116735|8117732|2016-04-30 03:44:01|2016-04-30 04:41:51|457.06000000|457.47000000|43031.7063737|38616.8038603|543|455|94.14472|84.46116821|-0.007884|0.012115|12912.1989218|13584.9277629|493|416|28.24652|29.70330615
2022-01-16 14:09:40|8117733|8118730|2016-04-30 04:41:51|2016-04-30 05:45:30|457.47000000|456.13000000|65680.8733273|31616.0176973|656|342|143.82924752|69.20458|-0.010685|-0.000721|11842.5432442|11373.0177269|588|301|25.90915662|24.87663
2022-01-16 14:09:41|8118731|8119728|2016-04-30 05:46:07|2016-04-30 10:19:01|456.13000000|456.34000000|117508.672446|75846.1500823|454|544|257.92193605|166.38333653|-0.028377|0.028813|12645.0475589|21428.4304403|340|451|27.74118848|46.98977414
2022-01-16 14:09:41|8119729|8120726|2016-04-30 10:19:01|2016-04-30 12:04:36|456.33000000|456.64000000|38008.0960254|44051.0881644|507|491|83.29734606|96.47896156|-0.010308|0.012507|10829.9198698|14925.2333954|453|440|23.7249|32.68641985
2022-01-16 14:09:41|8120727|8121724|2016-04-30 12:04:36|2016-04-30 13:24:29|456.63000000|456.87000000|57306.4311787|34750.920597|486|512|125.74150312|76.20474302|-0.021003|0.022749|9789.08231793|15639.7728336|420|479|21.47301604|34.29030306
2022-01-16 14:09:41|8121725|8122722|2016-04-30 13:24:29|2016-04-30 13:53:30|456.87000000|457.03000000|33118.7488991|21658.0803778|621|377|72.53327985|47.38300431|0.003738|0.002694|10592.6509334|9776.08088688|582|356|23.18967011|21.39774431
2022-01-16 14:09:41|8122723|8123720|2016-04-30 13:53:30|2016-04-30 14:25:07|457.02000000|458.44000000|18816.008801|44368.8435516|518|480|41.20404741|96.96422047|-0.020698|0.024077|10214.6168778|13018.7285077|499|438|22.36256904|28.46497047
2022-01-16 14:09:41|8123721|8124718|2016-04-30 14:25:07|2016-04-30 15:34:50|458.45000000|456.97000000|24478.4451203|76203.5535876|548|450|53.58901|166.62751108|-0.011692|-0.001222|10270.0489629|13825.8437143|526|383|22.48039531|30.25469009
2022-01-16 14:09:41|8124719|8125716|2016-04-30 15:35:05|2016-04-30 16:42:30|456.97000000|456.35000000|45416.9760147|63504.629717|605|393|99.48795097|139.095584|0.008099|-0.011344|8680.94202853|10544.1062632|554|335|19.01531495|23.09503435
2022-01-16 14:09:41|8125717|8126714|2016-04-30 16:42:30|2016-04-30 17:13:31|456.35000000|455.63000000|56839.5495515|20337.7968605|683|315|124.73241712|44.61465379|-0.000825|-0.011729|9015.21694357|6094.42605677|634|290|19.77854748|13.36988757
2022-01-16 14:09:41|8126715|8127712|2016-04-30 17:13:31|2016-04-30 17:42:22|455.64000000|456.18000000|20675.4522053|33429.3044835|498|500|45.37942|73.31212|0.021940|-0.015840|11168.8406053|10967.4826687|477|467|24.50942|24.04914885
2022-01-16 14:09:41|8127713|8128710|2016-04-30 17:42:22|2016-04-30 17:55:01|456.19000000|456.09000000|8020.9562525|28756.8475051|516|482|17.59153|63.02212273|0.001469|-0.007668|7264.2398525|11679.4848333|514|461|15.93153|25.60048273
2022-01-16 14:09:41|8128711|8129708|2016-04-30 17:55:01|2016-04-30 18:16:31|456.09000000|453.45000000|100102.012484|23775.9280599|801|197|220.7543015|52.33574469|-0.018125|-0.016008|13622.4842148|5583.72502556|689|167|29.99264556|12.28082805
2022-01-16 14:09:41|8129709|8130706|2016-04-30 18:16:31|2016-04-30 19:52:31|453.46000000|453.30000000|67328.5664365|115679.126286|506|492|149.17894086|255.64023804|-0.001602|-0.000129|12312.4857725|15956.1877804|427|372|27.23988328|35.27749769
2022-01-16 14:09:42|8130707|8131704|2016-04-30 19:52:31|2016-04-30 20:45:23|453.31000000|454.81000000|25217.5205819|36604.3454191|426|572|55.51100575|80.5445685|0.004400|0.009575|6696.36892812|11962.7501308|397|524|14.74282593|26.32463444
2022-01-16 14:09:42|8131705|8132702|2016-04-30 20:45:23|2016-04-30 21:20:31|454.82000000|454.93000000|17518.1403747|24231.2929832|552|446|38.51601496|53.25255993|0.011151|-0.009572|8280.55261131|10462.5199189|524|421|18.20511|22.99347993
2022-01-16 14:09:42|8132703|8133700|2016-04-30 21:20:31|2016-04-30 21:46:31|454.95000000|454.59000000|22549.8353692|13345.9393929|602|396|49.60669|29.34695854|0.019256|-0.025575|10575.9799384|7391.30983488|569|386|23.26471|16.25307854
2022-01-16 14:09:42|8133701|8134698|2016-04-30 21:46:31|2016-04-30 22:20:01|454.58000000|455.03000000|16218.102473|14484.9545913|496|502|35.65135|31.82372|0.021598|-0.011899|9545.75071345|10379.4123574|475|491|20.98122969|22.80304925
2022-01-16 14:09:42|8134699|8135696|2016-04-30 22:20:01|2016-04-30 22:44:01|455.04000000|453.86000000|17145.1038392|25191.9769074|702|296|37.71949525|55.33407065|0.011427|-0.038237|8714.8117183|6976.49535875|673|266|19.16532792|15.32316225
2022-01-16 14:09:42|8135697|8136694|2016-04-30 22:44:01|2016-04-30 23:15:31|453.88000000|453.68000000|15557.8688617|22738.1005387|467|531|34.27029|50.06370237|0.029311|-0.034227|8042.8385435|9699.61189708|452|509|17.71342|21.35292396
2022-01-16 14:09:42|8136695|8137692|2016-04-30 23:15:31|2016-05-01 00:05:33|453.67000000|454.11000000|35675.8435733|33762.2421483|482|516|78.75877677|74.42261471|-0.001116|0.005721|9665.58835622|11937.7138798|443|480|21.32410833|26.30869323
2022-01-16 14:09:42|8137693|8138690|2016-05-01 00:05:33|2016-05-01 00:35:30|454.11000000|454.73000000|10032.3791944|19034.6965159|404|594|22.09327444|41.89512466|0.013673|-0.003365|7880.56965359|11932.5182377|399|571|17.35746267|26.26063899
2022-01-16 14:09:42|8138691|8139688|2016-05-01 00:35:30|2016-05-01 00:57:01|454.72000000|453.22000000|21526.7755758|8161.83450186|707|291|47.44266|17.98046479|-0.001985|-0.029014|10088.1334095|6007.53616158|664|284|22.22664471|13.23411744
2022-01-16 14:09:42|8139689|8140686|2016-05-01 00:57:01|2016-05-01 01:51:01|453.24000000|453.43000000|20107.6490649|41699.037593|462|536|44.31263524|91.86357854|0.001050|0.001598|8624.38440476|12682.5467618|424|514|19.00797848|27.94097201
2022-01-16 14:09:44|8140687|8141684|2016-05-01 01:51:01|2016-05-01 03:37:31|453.42000000|453.74000000|48573.1061733|55855.8173044|454|544|107.13764095|123.15234151|-0.005634|0.003993|7024.71110462|13472.1631756|378|477|15.4952282|29.70471514
2022-01-16 14:09:44|8141685|8142682|2016-05-01 03:37:31|2016-05-01 04:29:31|453.75000000|453.84000000|33893.25028|20354.8272228|554|444|74.77255|44.87596219|0.007916|-0.009055|7466.5386744|7717.16886675|494|414|16.46772977|17.01401276
2022-01-16 14:09:44|8142683|8143680|2016-05-01 04:29:31|2016-05-01 05:48:01|453.84000000|454.31000000|8383.17217525|27919.0574181|416|582|18.45723|61.46248409|0.006006|-0.000102|5965.90227426|12957.7972481|407|560|13.13442196|28.52819739
2022-01-16 14:09:44|8143681|8144678|2016-05-01 05:48:01|2016-05-01 06:10:30|454.31000000|454.05000000|11658.9222881|7165.68924385|675|323|25.67443|15.77484797|0.013461|-0.021135|7922.97789427|5129.77910118|659|317|17.4467646|11.29376378
2022-01-16 14:09:44|8144679|8145676|2016-05-01 06:10:30|2016-05-01 06:45:31|454.05000000|454.54000000|9838.60910971|20613.4708099|512|486|21.6517|45.3476786|0.022235|-0.012976|7779.14999707|7345.01839885|504|477|17.12002094|16.16451767
2022-01-16 14:09:44|8145677|8146674|2016-05-01 06:45:31|2016-05-01 07:29:31|454.54000000|454.68000000|9547.63273501|7629.5775134|517|481|21.01224|16.78609|0.012324|-0.012612|6602.01396199|7402.3325134|508|480|14.52908907|16.28609
2022-01-16 14:09:44|8146675|8147672|2016-05-01 07:30:31|2016-05-01 08:46:34|454.64000000|456.47000000|5173.0286445|36191.3319117|362|636|11.36731|79.4957219|0.007833|0.003021|4189.10219315|14111.6301415|358|601|9.20463969|30.99261368
2022-01-16 14:09:44|8147673|8148670|2016-05-01 08:46:34|2016-05-01 10:43:01|456.48000000|456.57000000|43714.6463539|25956.1803274|611|387|95.76036585|56.84322606|-0.002124|0.002927|8951.70048765|9241.84463909|563|355|19.6084029|20.24036908
2022-01-16 14:09:45|8148671|8149668|2016-05-01 10:43:01|2016-05-01 12:33:01|456.57000000|455.42000000|58845.0360453|27431.5425348|660|338|129.10531299|60.12072577|0.001806|-0.010802|12122.8033963|7789.06304642|578|315|26.59736277|17.07782577
2022-01-16 14:09:45|8149669|8150666|2016-05-01 12:33:01|2016-05-01 13:45:01|455.42000000|456.70000000|15391.933653|27255.4207756|399|599|33.73641031|59.73110804|0.005487|0.003705|6965.99117256|12868.2088715|366|567|15.26914501|28.20770166
2022-01-16 14:09:45|8150667|8151664|2016-05-01 13:45:01|2016-05-01 15:05:32|456.70000000|456.62000000|18386.7205277|42308.0684755|546|452|40.28152709|92.65104905|-0.001231|-0.000136|8988.49613546|10311.9880531|515|410|19.69101743|22.5850426
2022-01-16 14:09:45|8151665|8152662|2016-05-01 15:05:32|2016-05-01 15:45:02|456.62000000|456.47000000|18477.9635373|23016.6259943|597|401|40.45262653|50.37614329|0.003941|-0.004650|9038.59077255|7805.54946362|562|370|19.78866045|17.08532172
2022-01-16 14:09:45|8152663|8153660|2016-05-01 15:45:02|2016-05-01 16:28:44|456.47000000|455.60000000|30660.48461|27412.0611369|636|362|67.23186|60.08329359|0.005161|-0.012503|11136.0756537|7608.0959296|595|326|24.42067|16.67899
2022-01-16 14:09:45|8153661|8154658|2016-05-01 16:28:44|2016-05-01 17:05:31|455.60000000|455.50000000|14822.9333854|19218.6569369|517|481|32.54197|42.18465704|0.005125|-0.005260|10729.1814805|9572.59725122|503|463|23.55497|21.0116126
2022-01-16 14:09:45|8154659|8155656|2016-05-01 17:05:31|2016-05-01 17:49:01|455.50000000|455.42000000|16740.8831768|26892.5231808|487|511|36.77071|59.04322037|0.011351|-0.010978|6787.4552246|10502.1262089|464|479|14.90699882|23.06089
2022-01-16 14:09:45|8155657|8156654|2016-05-01 17:49:01|2016-05-01 18:42:01|455.42000000|454.69000000|29380.6732633|29737.3756101|577|421|64.61039455|65.36396179|-0.009441|0.002439|11147.8571917|10153.3108791|537|380|24.51072269|22.31983198
2022-01-16 14:09:45|8156655|8157652|2016-05-01 18:42:01|2016-05-01 19:40:01|454.70000000|454.87000000|62146.413904|60854.5253835|447|551|137.06608839|133.96279219|0.005068|-0.001261|9473.51029311|11554.5151676|381|469|20.87259233|25.43747382
2022-01-16 14:09:45|8157653|8158650|2016-05-01 19:40:01|2016-05-01 20:09:01|454.86000000|454.81000000|21069.2238741|38419.0010152|491|507|46.33499121|84.40067085|0.016702|-0.017395|8281.15974103|10057.814299|459|460|18.20173561|22.09719995
2022-01-16 14:09:46|8158651|8159648|2016-05-01 20:09:01|2016-05-01 20:44:01|454.81000000|455.44000000|14977.6750083|18352.2869951|451|547|32.91865058|40.31027841|0.011000|-0.004836|8722.30363351|8347.68366682|431|524|19.17111058|18.33538281
2022-01-16 14:09:46|8159649|8160646|2016-05-01 20:44:01|2016-05-01 22:09:01|455.44000000|456.51000000|9141.16899277|69661.8193243|191|807|20.03769|152.73919797|0.001197|0.005850|3696.62814737|15528.6718688|178|737|8.10624|34.04874422
2022-01-16 14:09:46|8160647|8161644|2016-05-01 22:09:01|2016-05-01 23:39:01|456.51000000|456.51000000|25092.0531412|57978.7630761|493|505|54.96632783|126.98658821|0.002259|-0.002190|6543.53624028|13748.4810245|477|444|14.33267469|30.11207147
2022-01-16 14:09:46|8161645|8162642|2016-05-01 23:39:01|2016-05-02 00:16:43|456.51000000|456.96000000|17819.1075798|46618.4425344|618|380|39.01167|102.03925106|0.014110|-0.002842|9071.0304862|6733.65568354|605|338|19.86215|14.74025664
2022-01-16 14:09:46|8162643|8163640|2016-05-02 00:17:01|2016-05-02 01:13:31|456.78000000|456.88000000|43541.0130579|41311.7420784|493|505|95.27391|90.35167056|0.003385|-0.001871|8767.9832586|11491.9942354|433|443|19.18299|25.13584143
2022-01-16 14:09:46|8163641|8164638|2016-05-02 01:13:31|2016-05-02 01:50:02|456.87000000|456.87000000|21159.6614459|20757.1334167|560|438|46.34555064|45.44758713|0.003922|-0.006788|6832.59439126|9487.66189075|537|417|14.9627981|20.77332223
2022-01-16 14:09:46|8164639|8165636|2016-05-02 01:50:02|2016-05-02 02:32:01|456.88000000|456.65000000|15571.8904621|26405.2987336|567|431|34.09450259|57.8001687|0.006801|-0.010023|7813.79097197|10452.9845751|536|398|17.10777988|22.88019231
2022-01-16 14:09:46|8165637|8166634|2016-05-02 02:32:01|2016-05-02 03:03:57|456.65000000|457.10000000|22888.3478191|28505.5032081|481|517|50.12456|62.38879524|0.024966|-0.016637|6164.44162469|11447.9919973|433|488|13.49852544|25.05810916
2022-01-16 14:09:46|8166635|8167632|2016-05-02 03:03:57|2016-05-02 04:03:31|457.10000000|457.00000000|50947.8392665|43567.7359295|614|384|111.39857274|95.24824225|-0.001429|0.001579|9212.68446645|10395.3452497|515|333|20.14626065|22.72624948
2022-01-16 14:09:46|8167633|8168630|2016-05-02 04:03:31|2016-05-02 05:19:01|457.00000000|456.87000000|45952.4714568|48048.8901825|586|412|100.60212253|105.16242227|-0.001621|0.000473|10071.4459382|9651.25938599|523|350|22.04706751|21.12179154
2022-01-16 14:09:46|8168631|8169628|2016-05-02 05:19:01|2016-05-02 06:11:31|456.88000000|456.83000000|17448.7356894|30420.9767834|508|490|38.18652229|66.5550687|0.004377|-0.004046|7625.4985462|10113.183259|493|457|16.68777453|22.12615809
2022-01-16 14:09:47|8169629|8170626|2016-05-02 06:11:31|2016-05-02 07:28:03|456.83000000|456.74000000|23711.5438237|24905.5180438|627|371|51.89132383|54.47350804|0.005838|0.000292|7964.43837135|8464.53518074|588|336|17.42693973|18.51576306
2022-01-16 14:09:47|8170627|8171624|2016-05-02 07:28:03|2016-05-02 08:49:31|456.73000000|449.62000000|208961.522095|26518.9737138|776|222|462.17786525|58.55960157|-0.020239|-0.025621|16200.1904034|5948.62044758|617|187|35.74236785|13.13017102
2022-01-16 14:09:47|8171625|8172622|2016-05-02 08:49:31|2016-05-02 09:08:21|449.60000000|442.30000000|167478.701643|20848.4364082|706|292|376.04907365|46.71410011|-0.019449|-0.037500|12216.5344834|7943.33838981|610|270|27.39731633|17.80300547
2022-01-16 14:09:47|8172623|8173620|2016-05-02 09:08:21|2016-05-02 09:41:31|442.29000000|446.13000000|61251.8127296|39577.6806179|392|606|138.38147152|89.14952979|0.023667|0.009369|9828.2679523|12822.7668382|347|572|22.20134346|28.8645478
2022-01-16 14:09:47|8173621|8174618|2016-05-02 09:41:31|2016-05-02 10:38:01|446.14000000|444.47000000|49933.2027358|47486.0127631|520|478|112.51119682|106.92102775|0.013817|-0.026782|12035.5328058|12178.280984|473|422|27.09533067|27.41102565
2022-01-16 14:09:47|8174619|8175616|2016-05-02 10:38:01|2016-05-02 11:41:03|444.47000000|446.15000000|101082.905104|101031.899147|386|612|227.33192017|227.23795589|0.015245|-0.005707|8182.08952617|17041.900905|304|537|18.42226007|38.32610615
2022-01-16 14:09:47|8175617|8176614|2016-05-02 11:41:03|2016-05-02 12:14:02|446.16000000|443.97000000|76923.2196726|64411.9048668|626|372|172.98935089|144.73755202|0.005163|-0.023211|9730.63840466|6648.79216275|556|327|21.89092283|14.95508563
2022-01-16 14:09:47|8176615|8177612|2016-05-02 12:14:02|2016-05-02 12:49:31|443.96000000|445.12000000|24790.2448132|52350.2136712|401|597|55.84356235|117.79489229|0.042532|-0.026267|6108.10533004|11591.1709674|356|553|13.7559658|26.08865047
2022-01-16 14:09:47|8177613|8178610|2016-05-02 12:49:31|2016-05-02 13:50:01|445.13000000|446.19000000|56972.9811305|103998.332528|462|536|127.78676|233.17231464|0.013388|-0.006012|8704.20571913|11503.2218956|391|455|19.529416|25.7962632
2022-01-16 14:09:47|8178611|8179608|2016-05-02 13:50:01|2016-05-02 15:03:15|446.20000000|442.95000000|183535.286629|138350.988036|587|411|413.62439786|311.17902269|-0.008757|-0.003682|12307.8297974|11036.5122737|451|312|27.70478386|24.82273462
2022-01-16 14:09:47|8179609|8180606|2016-05-02 15:03:15|2016-05-02 16:21:31|442.94000000|445.18000000|67716.060265|100493.032147|338|660|152.40000267|225.97297138|-0.003024|0.012551|8954.89446639|18574.9408408|269|553|20.15514094|41.79323048
2022-01-16 14:09:47|8180607|8181604|2016-05-02 16:21:31|2016-05-02 16:48:01|445.18000000|445.10000000|28406.7963737|28322.4149568|505|493|63.85396201|63.65689878|0.028593|-0.030623|9442.06595008|9595.75628243|467|472|21.23457523|21.57127587
2022-01-16 14:09:48|8181605|8182602|2016-05-02 16:48:01|2016-05-02 17:12:40|445.09000000|444.79000000|32874.9621487|42163.0892776|513|485|73.98406583|94.83720186|0.026662|-0.031650|9806.2132967|9857.07176808|485|454|22.06116673|22.16840563
2022-01-16 14:09:48|8182603|8183600|2016-05-02 17:12:42|2016-05-02 17:34:06|444.79000000|444.02000000|54323.8453653|26167.5880626|552|446|122.35672088|58.95617631|0.021805|-0.027596|9240.99053607|7738.19266836|518|411|20.81612299|17.42936719
2022-01-16 14:09:48|8183601|8184598|2016-05-02 17:34:06|2016-05-02 17:54:01|444.02000000|444.76000000|21362.5317457|52538.5926773|435|563|48.11962|118.2389861|0.054588|-0.041877|5991.46163658|9154.17230319|409|519|13.49562079|20.60827586
2022-01-16 14:09:48|8184599|8185596|2016-05-02 17:54:01|2016-05-02 18:16:35|444.77000000|444.35000000|15647.2430489|26570.1614703|529|469|35.14920906|59.63940031|0.022896|-0.025739|9481.16592119|8242.11513754|513|447|21.29920706|18.50899837
2022-01-16 14:09:48|8185597|8186594|2016-05-02 18:16:35|2016-05-02 18:34:32|444.34000000|444.52000000|16196.9619244|23887.5363637|458|540|36.45926094|53.71693253|0.022683|-0.021529|7780.23020088|7667.20088767|443|511|17.51004848|17.24599253
2022-01-16 14:09:48|8186595|8187592|2016-05-02 18:34:32|2016-05-02 18:54:01|444.53000000|443.81000000|35865.2918519|23448.1664245|542|456|80.7643262|52.74015338|0.026862|-0.038428|8582.31926694|10171.569786|502|434|19.3215874|22.88487781
2022-01-16 14:09:48|8187593|8188590|2016-05-02 18:54:01|2016-05-02 19:24:31|443.81000000|443.58000000|38789.8299441|39902.4843752|515|483|87.51589182|89.96880718|0.000590|-0.002987|10389.2005484|11154.2090332|481|449|23.43127996|25.14844072
2022-01-16 14:09:48|8188591|8189588|2016-05-02 19:24:31|2016-05-02 20:08:05|443.58000000|444.82000000|24076.0614876|95882.359567|377|621|54.2276812|215.74616763|0.013173|-0.002518|8376.12251929|13968.4058889|350|559|18.86597485|31.43610489
2022-01-16 14:09:48|8189589|8190586|2016-05-02 20:08:11|2016-05-02 20:57:07|444.82000000|446.58000000|62263.3919561|60455.3022201|361|637|139.88371925|135.69121138|-0.024998|0.036383|7831.38471809|14568.4991182|287|573|17.58642952|32.69512566
2022-01-16 14:09:49|8190587|8191584|2016-05-02 20:57:07|2016-05-02 21:27:31|446.59000000|446.67000000|60289.3983592|51749.9826354|542|456|135.07397628|115.86165956|0.007848|-0.006828|9980.34974961|9278.31803569|469|414|22.35739628|20.77155571
2022-01-16 14:09:49|8191585|8192582|2016-05-02 21:27:31|2016-05-02 22:07:35|446.66000000|446.64000000|29203.6026572|39321.3718538|538|460|65.44676|88.05486891|-0.000187|-0.000925|8670.93665737|10194.3599393|507|424|19.42829926|22.83109597
2022-01-16 14:09:50|8192583|8193580|2016-05-02 22:07:35|2016-05-02 22:52:32|446.65000000|446.35000000|43068.0693323|73355.7926932|530|468|96.51912|164.14448527|-0.006012|-0.001278|11175.6656594|12526.9285367|488|396|25.03626599|28.04622516
2022-01-16 14:09:50|8193581|8194578|2016-05-02 22:52:32|2016-05-02 23:22:31|446.35000000|445.53000000|51118.2466306|39178.6695116|602|396|114.59264483|87.77126697|0.011205|-0.010570|13779.8998629|8730.71198224|542|358|30.88768|19.56141881
2022-01-16 14:09:50|8194579|8195576|2016-05-02 23:22:31|2016-05-02 23:55:36|445.52000000|446.36000000|18717.4998936|39668.4506715|456|542|41.98707298|88.90108946|0.013208|-0.004107|8993.51815029|11647.6590385|422|499|20.16685688|26.10366894
2022-01-16 14:09:50|8195577|8196574|2016-05-02 23:55:36|2016-05-03 00:19:01|446.37000000|446.55000000|19760.1525757|22669.4880623|381|617|44.2715628|50.76615865|0.001126|-0.001593|7064.41539063|10155.2474683|348|591|15.82694261|22.74406344
2022-01-16 14:09:50|8196575|8197572|2016-05-03 00:19:01|2016-05-03 01:08:01|446.56000000|445.94000000|25583.6672841|53206.5840306|478|520|57.31634697|119.13779274|-0.004376|-0.001811|9129.88419004|12687.1857188|442|450|20.45025233|28.40231709
2022-01-16 14:09:50|8197573|8198570|2016-05-03 01:08:01|2016-05-03 01:55:31|445.94000000|444.29000000|73146.1332267|45416.2038399|680|318|164.4636437|102.10322241|-0.006173|-0.005283|18485.9623025|8064.51255625|580|265|41.55046459|18.12605997
2022-01-16 14:09:50|8198571|8199568|2016-05-03 01:56:01|2016-05-03 02:57:32|444.23000000|444.38000000|59505.4880923|59611.1116011|461|537|133.90897972|134.10087076|0.006286|-0.005269|14443.760433|15211.3936289|409|475|32.50345418|34.21653855
2022-01-16 14:09:50|8199569|8200566|2016-05-03 02:58:02|2016-05-03 03:51:32|444.39000000|444.46000000|38998.7528187|40734.4583138|453|545|87.80368286|91.64423612|0.004018|0.000257|11321.2724184|15450.9058774|404|493|25.48531363|34.75956064
2022-01-16 14:09:50|8200567|8201564|2016-05-03 03:51:32|2016-05-03 04:19:30|444.46000000|446.15000000|17554.2281568|41740.52891|266|732|39.4515893|93.6584154|0.039311|0.003274|5641.4061568|12771.4339976|231|701|12.6715893|28.6673954
2022-01-16 14:09:50|8201565|8202562|2016-05-03 04:19:30|2016-05-03 04:41:01|446.15000000|445.98000000|13789.8278198|25256.5569125|425|573|30.9243|56.59198384|0.026918|-0.036495|6946.4444134|9657.02922876|405|539|15.57452|21.64244189
2022-01-16 14:09:50|8202563|8203560|2016-05-03 04:41:01|2016-05-03 05:25:03|445.98000000|447.00000000|7394.95602888|26300.117898|241|757|16.58732|58.91483377|0.026398|-0.001741|4955.05821587|10659.1680399|233|739|11.11117781|23.88556996
2022-01-16 14:09:50|8203561|8204558|2016-05-03 05:25:03|2016-05-03 06:24:01|447.00000000|447.37000000|19870.4274152|41044.4267266|450|548|44.39687696|91.72270566|0.006375|-0.004243|6212.11911871|9965.16473059|430|491|13.88711956|22.26964594
2022-01-16 14:09:51|8204559|8205556|2016-05-03 06:24:01|2016-05-03 07:20:31|447.37000000|446.84000000|13715.2096832|21810.0171031|436|562|30.7016693|48.78446672|-0.009332|0.004789|7706.53997118|8767.21560562|420|536|17.2475793|19.61200672
2022-01-16 14:09:51|8205557|8206554|2016-05-03 07:20:31|2016-05-03 07:59:15|446.85000000|448.20000000|10826.4782958|18454.9628688|240|758|24.20338|41.23878232|0.029811|-0.005207|3481.6669273|9148.81020693|231|742|7.78653|20.44986577
2022-01-16 14:09:51|8206555|8207552|2016-05-03 07:59:15|2016-05-03 08:59:31|448.20000000|449.38000000|16681.533657|50750.036621|372|626|37.17436181|113.09467243|0.011066|-0.002218|6307.43564369|10245.835946|341|600|14.05431693|22.82223468
2022-01-16 14:09:51|8207553|8208550|2016-05-03 08:59:31|2016-05-03 10:12:01|449.39000000|449.41000000|36358.413819|24655.6042266|550|448|80.9225232|54.8291604|0.000068|-0.001570|14934.4493573|8641.88176899|499|421|33.23225002|19.22254044
2022-01-16 14:09:51|8208551|8209548|2016-05-03 10:12:01|2016-05-03 11:00:01|449.41000000|449.49000000|54862.0367483|16003.4776247|422|576|122.12535|35.6157837|0.001337|-0.003224|9836.10073258|10001.1700219|362|564|21.89435334|22.25621165
2022-01-16 14:09:51|8209549|8210546|2016-05-03 11:00:01|2016-05-03 12:25:01|449.49000000|448.52000000|37990.9371967|62326.5077477|501|497|84.62217571|138.82932491|-0.000762|-0.003671|10457.1933549|9751.90716987|448|439|23.29449855|21.71353328
2022-01-16 14:09:51|8210547|8211544|2016-05-03 12:25:01|2016-05-03 13:02:31|448.52000000|449.33000000|18173.756792|48518.6790997|297|701|40.47848|107.97326361|0.007577|0.002661|4454.3856438|9209.62669862|266|664|9.92037|20.50323586
2022-01-16 14:09:51|8211545|8212542|2016-05-03 13:02:31|2016-05-03 13:31:05|449.33000000|449.39000000|29159.9895646|70596.8269674|413|585|64.8257743|156.92748894|0.001065|-0.001751|6739.9086441|7060.04582362|382|530|14.9910243|15.70023969
2022-01-16 14:09:51|8212543|8213540|2016-05-03 13:31:05|2016-05-03 14:22:31|449.40000000|449.78000000|55790.6910023|59948.8747543|381|617|124.07411445|133.28309591|-0.017647|0.019043|10580.4289228|11682.3518359|313|537|23.52862656|25.97362563
2022-01-16 14:09:51|8213541|8214538|2016-05-03 14:22:31|2016-05-03 14:42:02|449.78000000|449.61000000|39933.2113596|29835.6604644|508|490|88.83038807|66.33789361|-0.007381|0.004893|12078.146683|7944.20097877|470|453|26.86785354|17.66723578
2022-01-16 14:09:51|8214539|8215536|2016-05-03 14:42:02|2016-05-03 15:01:01|449.62000000|449.83000000|21808.016775|51238.4363503|439|559|48.52034|113.9126287|-0.005755|0.006064|11195.9569978|7550.49252746|407|512|24.90777406|16.7924713
2022-01-16 14:09:51|8215537|8216534|2016-05-03 15:01:01|2016-05-03 15:22:01|449.83000000|448.93000000|63458.3215563|28384.9268651|604|394|141.18805883|63.13217844|-0.015642|0.011737|15889.7194782|6881.47460716|536|351|35.35796644|15.30706417
2022-01-16 14:09:52|8216535|8217532|2016-05-03 15:22:01|2016-05-03 15:35:14|448.92000000|448.87000000|38031.0337136|33697.6068741|374|624|84.80187972|75.05383837|0.020078|-0.022276|7700.08502911|7802.62354197|318|560|17.16783489|17.37856302
2022-01-16 14:09:52|8217533|8218530|2016-05-03 15:35:14|2016-05-03 15:52:30|448.87000000|448.58000000|31496.4685729|40814.5315065|425|573|70.21541|90.90488435|-0.001772|-0.004754|10390.4784107|11041.1288945|376|540|23.16501986|24.60133982
2022-01-16 14:09:52|8218531|8219528|2016-05-03 15:52:30|2016-05-03 16:25:18|448.59000000|448.68000000|55592.0055095|36396.0792549|433|565|123.71791|81.02877265|0.001080|0.005165|14929.8885958|9937.1299751|373|503|33.24202921|22.12722956
2022-01-16 14:09:52|8219529|8220526|2016-05-03 16:25:22|2016-05-03 17:08:01|449.07000000|448.23000000|42468.0008449|44406.7666585|463|535|94.62768681|98.84859|-0.012463|0.009532|10851.8286606|9535.8246101|404|473|24.17328531|21.22712073
2022-01-16 14:09:52|8220527|8221524|2016-05-03 17:08:01|2016-05-03 17:31:01|448.23000000|448.89000000|22569.5315947|26370.272822|348|650|50.35316964|58.76478272|0.010975|-0.000173|8132.95522669|10649.580242|321|621|18.14125444|23.73757023
2022-01-16 14:09:52|8221525|8222522|2016-05-03 17:31:01|2016-05-03 18:17:26|448.89000000|448.80000000|28255.0847216|32828.3751826|449|549|62.99988|73.17059|-0.002339|0.000788|8720.12117521|11477.3808268|418|511|19.44389259|25.58284198
2022-01-16 14:09:52|8222523|8223520|2016-05-03 18:17:26|2016-05-03 18:52:01|448.81000000|450.89000000|11014.3392328|59625.8479597|259|739|24.4823814|132.525429|0.031407|-0.002632|4947.85905275|10692.8360937|239|676|10.99892282|23.77500188
2022-01-16 14:09:52|8223521|8224518|2016-05-03 18:52:01|2016-05-03 19:38:31|450.90000000|451.80000000|27295.7105191|44653.6084118|400|598|60.475811|98.91605218|0.017403|-0.010495|6392.87394225|8407.26752615|365|554|14.1643115|18.62606938
2022-01-16 14:09:52|8224519|8225516|2016-05-03 19:39:01|2016-05-03 20:10:32|451.81000000|451.78000000|36337.5812015|47266.9428398|432|566|80.44777116|104.60291624|0.003624|-0.003161|7329.07674543|6720.5169926|385|525|16.22313254|14.87055938
2022-01-16 14:09:52|8225517|8226514|2016-05-03 20:10:32|2016-05-03 21:01:02|451.77000000|451.67000000|37953.5942617|53142.4097409|436|562|84.04689034|117.63175692|0.010520|-0.010420|7728.44889125|8365.85835639|402|515|17.11057389|18.51693624
2022-01-16 14:09:52|8226515|8227512|2016-05-03 21:01:02|2016-05-03 21:29:01|451.66000000|451.28000000|27236.1700758|30633.1552572|485|513|60.35816887|67.86003691|0.023201|-0.028647|8142.62172908|7590.91421413|451|459|18.04176376|16.81497746
2022-01-16 14:09:53|8227513|8228510|2016-05-03 21:29:01|2016-05-03 22:20:51|451.27000000|451.61000000|46451.4889907|46241.7086475|407|591|102.81752207|102.31884472|0.007582|-0.004425|7460.29244208|9711.63588049|359|540|16.51132075|21.49155828
2022-01-16 14:09:53|8228511|8229508|2016-05-03 22:20:51|2016-05-03 22:46:01|451.61000000|452.15000000|17590.7962365|22982.2105686|287|711|38.95498969|50.86693|0.014392|-0.005376|6135.77656488|9636.99792709|270|685|13.58584498|21.32964836
2022-01-16 14:09:53|8229509|8230506|2016-05-03 22:46:01|2016-05-03 23:24:31|452.14000000|452.69000000|59829.3660184|56625.0104835|397|601|132.182092|125.0568448|0.016463|-0.011626|13413.2001996|12867.7198015|310|547|29.63646919|28.42973648
2022-01-16 14:09:53|8230507|8231504|2016-05-03 23:24:31|2016-05-03 23:51:31|452.69000000|452.05000000|56850.3976126|19771.438898|458|540|125.7765058|43.71313335|0.010058|-0.024092|12400.7537278|9897.53743209|389|519|27.42497192|21.88714934
2022-01-16 14:09:53|8231505|8232502|2016-05-03 23:51:31|2016-05-04 00:44:30|452.05000000|452.58000000|20191.648642|68587.159576|225|773|44.64341848|151.57512691|-0.001051|0.005428|8999.77804407|27015.0752484|201|725|19.90181608|59.69566947
2022-01-16 14:09:53|8232503|8233500|2016-05-04 00:44:30|2016-05-04 01:48:01|452.58000000|452.41000000|39823.3553246|61278.0309497|465|533|88.02863924|135.42463511|-0.002550|0.000170|24211.3165135|17297.1266139|440|480|53.51875222|38.22532566
2022-01-16 14:09:53|8233501|8234498|2016-05-04 01:48:31|2016-05-04 02:30:31|452.34000000|452.32000000|32706.5995672|31617.2534941|364|634|72.3280079|69.90184688|-0.000698|0.000001|14607.9785981|15508.9445934|334|607|32.30242138|34.28619333
2022-01-16 14:09:53|8234499|8235496|2016-05-04 02:30:31|2016-05-04 03:02:02|452.33000000|451.99000000|75852.4040422|19132.8304991|458|540|167.7666098|42.29263652|0.006002|-0.011901|18697.6260904|11141.3232768|422|521|41.348428|24.6276315
2022-01-16 14:09:53|8235497|8236494|2016-05-04 03:02:02|2016-05-04 04:10:30|451.99000000|450.52000000|57881.3257036|35236.1490441|557|441|128.37868101|78.10604007|-0.013226|0.001877|18645.7620199|15234.3106777|489|394|41.32206844|33.7644284
2022-01-16 14:09:53|8236495|8237492|2016-05-04 04:10:30|2016-05-04 05:51:31|450.54000000|452.07000000|37173.5331577|54907.891675|238|760|82.42594|121.68294251|-0.012508|0.020241|7058.10541461|20585.394893|184|695|15.64801582|45.60850884
2022-01-16 14:09:53|8237493|8238490|2016-05-04 05:51:31|2016-05-04 07:01:01|452.07000000|452.07000000|17479.2018022|32743.6291575|394|604|38.70472825|72.46970818|-0.003624|0.002275|10423.0553538|14029.6286773|383|572|23.07180774|31.04926058
2022-01-16 14:09:53|8238491|8239488|2016-05-04 07:01:31|2016-05-04 07:53:33|452.07000000|451.88000000|20544.3239756|15444.4094792|454|544|45.4701|34.16817549|-0.002914|0.001265|13033.1332382|10354.580131|439|534|28.84187753|22.90805789
2022-01-16 14:09:54|8239489|8240486|2016-05-04 07:53:33|2016-05-04 10:13:45|451.87000000|448.83000000|48096.777155|39248.4115869|573|425|106.74198788|87.17967749|-0.008891|-0.002311|14403.1936919|10781.7427643|506|377|31.95107938|23.92480185
2022-01-16 14:09:55|8240487|8241484|2016-05-04 10:13:45|2016-05-04 12:07:31|448.84000000|447.18000000|122151.784015|83951.3829126|555|443|272.73172497|187.48900812|-0.005142|-0.000575|17952.1355017|14276.5064267|415|375|40.07951427|31.86820896
2022-01-16 14:09:55|8241485|8242482|2016-05-04 12:07:31|2016-05-04 14:18:16|447.17000000|448.32000000|71599.8565042|103020.073488|397|601|160.00165415|230.06986125|-0.007115|0.011283|13485.0727663|15600.3339271|294|489|30.12627377|34.85217029
2022-01-16 14:09:55|8242483|8243480|2016-05-04 14:18:16|2016-05-04 15:09:01|448.31000000|448.37000000|46721.484167|32229.5538197|329|669|104.09955137|71.78195291|0.007865|-0.003393|7900.1355547|11899.2214064|260|626|17.60100463|26.50317362
2022-01-16 14:09:55|8243481|8244478|2016-05-04 15:09:01|2016-05-04 16:13:01|448.37000000|448.56000000|35501.8964103|69066.3916786|360|638|79.18035922|153.94334049|0.006515|-0.007027|8821.75725142|10493.2846288|312|563|19.67033334|23.38955364
2022-01-16 14:09:55|8244479|8245476|2016-05-04 16:13:01|2016-05-04 17:10:33|448.56000000|448.39000000|37625.1629844|80851.8033089|449|549|83.91337272|180.22474302|-0.002302|0.000298|13464.8316174|11748.8458891|389|457|30.02773987|26.18940169
2022-01-16 14:09:55|8245477|8246474|2016-05-04 17:10:33|2016-05-04 17:52:31|448.40000000|448.21000000|24060.0448913|68040.7981215|380|618|53.67400491|151.6943749|-0.000786|0.000002|9365.38226615|12078.791987|344|569|20.89179491|26.93139497
2022-01-16 14:09:55|8246475|8247472|2016-05-04 17:52:31|2016-05-04 18:32:31|448.21000000|448.21000000|44467.0991563|47940.287982|400|598|99.23911413|106.90453066|-0.005095|0.005418|8317.37842074|9909.69216816|326|549|18.55751312|22.09942559
2022-01-16 14:09:55|8247473|8248470|2016-05-04 18:32:42|2016-05-04 19:18:30|448.30000000|448.22000000|35694.0723911|54078.8178678|371|627|79.69723|120.68772|-0.009206|0.005026|9675.75151465|11468.9351521|325|539|21.6022625|25.59548484
2022-01-16 14:09:55|8248471|8249468|2016-05-04 19:18:30|2016-05-04 20:17:01|448.22000000|447.70000000|32717.2616136|80609.2903174|366|632|73.0219524|179.89668732|-0.006387|0.002713|10956.6993683|9727.46625238|322|555|24.45344155|21.70450794
2022-01-16 14:09:55|8249469|8250466|2016-05-04 20:17:01|2016-05-04 21:34:01|447.69000000|447.84000000|32979.2589104|81986.0454383|333|665|73.72489596|183.18205203|-0.004266|0.005537|7947.34573359|12362.8104058|298|596|17.76142522|27.61683772
2022-01-16 14:09:56|8250467|8251464|2016-05-04 21:34:01|2016-05-04 22:06:01|447.84000000|448.54000000|13006.4784309|40255.7877006|268|730|29.02777|89.81374777|0.010714|-0.002762|6280.56597583|11122.5790426|253|689|14.01707|24.81434851
2022-01-16 14:09:56|8251465|8252462|2016-05-04 22:06:01|2016-05-04 23:07:31|448.55000000|448.94000000|14414.0111794|107528.285698|256|742|32.1385134|239.66436895|0.003781|-0.001260|11705.4049939|23426.3159156|248|651|26.09951341|52.21488131
2022-01-16 14:09:56|8252463|8253460|2016-05-04 23:07:31|2016-05-04 23:37:42|448.94000000|448.25000000|62544.9733152|34746.269425|635|363|139.5574154|77.3793594|0.002673|-0.022057|14190.3334413|6267.5783602|552|323|31.63779898|13.96271
2022-01-16 14:09:56|8253461|8254458|2016-05-04 23:37:42|2016-05-05 00:06:31|448.25000000|449.07000000|19031.2529342|27002.9487819|256|742|42.426614|60.17157779|0.005715|-0.000833|8000.90785047|15301.5007824|218|720|17.83675575|34.10123081
2022-01-16 14:09:56|8254459|8255456|2016-05-05 00:06:31|2016-05-05 00:38:01|449.07000000|448.88000000|53362.089874|21212.643854|518|480|118.98249174|47.25561856|0.001839|-0.009566|15929.44716|11536.6324115|462|459|35.50257573|25.70266856
2022-01-16 14:09:56|8255457|8256454|2016-05-05 00:38:01|2016-05-05 01:54:01|448.88000000|450.54000000|25230.861601|74257.3457089|263|735|56.05243571|165.03927473|0.011751|-0.000484|8161.24630809|21429.0315012|234|656|18.12451959|47.64719
2022-01-16 14:09:56|8256455|8257452|2016-05-05 01:54:01|2016-05-05 02:40:02|450.55000000|450.88000000|19158.1622165|50687.6090698|496|502|42.4938749|112.39763497|0.010224|-0.008387|13199.7609099|12523.3207199|470|450|29.27707096|27.77171183
2022-01-16 14:09:56|8257453|8258450|2016-05-05 02:40:02|2016-05-05 03:11:01|450.89000000|450.94000000|26823.2143715|58183.1085516|421|577|59.49733|129.00283492|0.009060|-0.011825|15214.4176799|12786.1883203|395|527|33.73978111|28.34988844
2022-01-16 14:09:56|8258451|8259448|2016-05-05 03:11:01|2016-05-05 04:27:31|450.95000000|451.06000000|29718.059658|58725.3379916|381|617|65.86994276|130.16633|0.002851|-0.003165|15587.1411015|20652.6356503|358|561|34.55578282|45.77553224
2022-01-16 14:09:56|8259449|8260446|2016-05-05 04:27:31|2016-05-05 05:11:31|451.07000000|450.78000000|34340.8012005|34402.58607|476|522|76.16525|76.27201504|-0.000087|-0.002031|18395.5318398|14651.7087166|440|491|40.79792|32.48467376
2022-01-16 14:09:56|8260447|8261444|2016-05-05 05:11:31|2016-05-05 06:16:14|450.78000000|449.91000000|25411.315008|28933.5825998|680|318|56.39954797|64.18405981|-0.001766|-0.001722|19560.7661029|8708.95241435|664|286|43.41133797|19.31572992
2022-01-16 14:09:56|8261445|8262442|2016-05-05 06:16:14|2016-05-05 09:06:07|449.91000000|448.18000000|135553.716595|112854.032717|600|398|302.08364015|251.62273837|-0.003187|-0.000054|29255.2698185|18157.0446766|469|304|65.20564072|40.48006008
2022-01-16 14:09:57|8262443|8263440|2016-05-05 09:06:40|2016-05-05 10:42:43|448.18000000|448.19000000|52553.8736043|56813.6428497|423|575|117.20387919|126.71668834|-0.001064|0.001116|14785.4578734|19512.9190439|322|523|32.97724677|43.51142974
2022-01-16 14:09:57|8263441|8264438|2016-05-05 10:42:43|2016-05-05 12:34:01|448.09000000|448.11000000|89239.2709898|76544.8273439|410|588|199.49318671|171.069897|-0.003926|0.003852|16675.0785073|20113.0134999|341|527|37.26852209|44.95595398
2022-01-16 14:09:57|8264439|8265436|2016-05-05 12:34:01|2016-05-05 13:19:31|448.12000000|448.27000000|19894.4334829|46526.5568545|340|658|44.39437|103.78906835|0.011755|-0.012196|7687.82678286|12295.2365016|317|611|17.15782|27.43262835
2022-01-16 14:09:57|8265437|8266434|2016-05-05 13:19:31|2016-05-05 14:11:42|448.27000000|449.13000000|35015.9731414|46474.8324501|387|611|77.98581|103.48214858|0.009092|-0.001956|8457.69450178|12672.5453521|348|567|18.83491273|28.2227656
2022-01-16 14:09:57|8266435|8267432|2016-05-05 14:11:42|2016-05-05 14:37:30|449.18000000|449.07000000|20872.3592544|21806.0761329|405|593|46.48306173|48.5451|0.015590|-0.017521|8564.59443783|9192.212636|375|565|19.07274|20.4628
2022-01-16 14:09:57|8267433|8268430|2016-05-05 14:37:30|2016-05-05 15:18:01|449.07000000|448.48000000|23923.7814319|39902.4956234|455|543|53.28971854|88.84443927|0.002545|-0.007103|10479.5021664|11718.3418153|420|501|23.34181854|26.08708318
2022-01-16 14:09:57|8268431|8269428|2016-05-05 15:18:01|2016-05-05 16:05:31|448.48000000|448.53000000|53914.7706093|52682.3257398|434|564|120.34944146|117.48162513|-0.001975|0.003057|12400.3220691|13018.9699188|371|510|27.67007353|29.0396821
2022-01-16 14:09:57|8269429|8270426|2016-05-05 16:06:02|2016-05-05 16:42:03|448.53000000|449.24000000|45773.6661634|39159.0272966|336|662|102.048485|87.2476026|0.002232|0.002232|9472.97000229|13417.5016608|290|610|21.11508432|29.8948744
2022-01-16 14:09:57|8270427|8271424|2016-05-05 16:42:03|2016-05-05 17:28:31|449.25000000|449.39000000|19196.0891827|65492.8503722|341|657|42.7121711|145.71557554|0.000676|-0.000769|10686.1989575|15185.747093|320|593|23.78084879|33.78655981
2022-01-16 14:09:57|8271425|8272422|2016-05-05 17:28:31|2016-05-05 18:11:01|449.40000000|449.52000000|24783.6279673|68308.5056609|342|656|55.1684212|151.97924288|0.007993|-0.005889|10229.5224467|13410.1322712|304|600|22.7722525|29.840931
2022-01-16 14:09:57|8272423|8273420|2016-05-05 18:11:07|2016-05-05 18:58:06|449.52000000|450.04000000|35248.5186666|93078.7681395|340|658|78.38515713|206.90420906|0.015564|-0.003704|9392.98339448|12440.2466285|290|570|20.8882635|27.6537883
2022-01-16 14:09:58|8273421|8274418|2016-05-05 18:58:06|2016-05-05 19:36:31|450.03000000|449.87000000|44355.0292489|49774.5200123|429|569|98.577863|110.54373202|0.003337|-0.001480|11254.9394681|11543.0311953|373|532|25.00905943|25.64070823
2022-01-16 14:09:58|8274419|8275416|2016-05-05 19:36:31|2016-05-05 20:33:31|449.87000000|449.60000000|29246.1466967|71858.7266103|412|586|64.98096154|159.5912813|0.005208|-0.006509|10286.4288963|11683.2582607|373|526|22.85443902|25.9473313
2022-01-16 14:09:58|8275417|8276414|2016-05-05 20:33:31|2016-05-05 21:04:31|449.60000000|449.36000000|40808.6921503|27959.2099011|482|516|90.77098223|62.16208345|0.000705|-0.000234|12118.4648836|9024.85549319|436|477|26.95149571|20.06460649
2022-01-16 14:09:58|8276415|8277412|2016-05-05 21:04:31|2016-05-05 21:50:33|449.35000000|450.84000000|15529.9615017|52799.589648|180|818|34.48109211|117.20826107|0.009218|0.009779|5590.24451088|14523.7389101|155|738|12.41392692|32.25082219
2022-01-16 14:09:58|8277413|8278410|2016-05-05 21:50:33|2016-05-05 22:36:31|450.84000000|450.29000000|75800.7754189|28505.5505476|534|464|168.37599903|63.3213342|-0.006662|-0.000520|12466.9526089|10098.9443783|415|413|27.69916076|22.4341842
2022-01-16 14:09:58|8278411|8279408|2016-05-05 22:36:31|2016-05-05 23:49:31|450.30000000|449.95000000|49438.2907293|67686.702547|397|601|109.81811313|150.31524|-0.002291|0.000593|8111.06263123|13496.7668622|294|506|18.01664909|29.97123351
2022-01-16 14:09:58|8279409|8280406|2016-05-05 23:49:31|2016-05-06 00:35:03|449.95000000|449.97000000|29294.2489184|38618.5288512|443|555|65.09208|85.78939777|0.010992|-0.008269|10343.4111383|9845.15700497|388|509|22.98399258|21.87265586
2022-01-16 14:09:58|8280407|8281404|2016-05-06 00:35:03|2016-05-06 01:29:02|449.96000000|449.96000000|33108.54083|41630.561537|482|516|73.59957712|92.51343887|-0.000462|-0.001420|8165.94751199|10226.2516388|417|460|18.15122871|22.72575082
2022-01-16 14:09:59|8281405|8282402|2016-05-06 01:29:02|2016-05-06 02:26:34|449.96000000|450.36000000|21653.948471|49345.5655912|356|642|48.12581|109.61084171|0.002140|0.000513|7504.43757559|12319.5106435|315|580|16.677753|27.36793
2022-01-16 14:09:59|8282403|8283400|2016-05-06 02:26:34|2016-05-06 03:20:31|450.37000000|449.84000000|30418.4077058|42280.2008444|422|576|67.56147705|93.89296325|-0.001726|-0.000084|10408.500898|10283.9684344|388|522|23.1163024|22.83670031
2022-01-16 14:09:59|8283401|8284398|2016-05-06 03:20:31|2016-05-06 05:19:01|449.83000000|449.50000000|141682.607741|110197.650996|537|461|315.37430703|245.19927581|-0.016550|0.015390|12679.1179574|12890.3600992|366|305|28.22050024|28.68381278
2022-01-16 14:09:59|8284399|8285396|2016-05-06 05:19:01|2016-05-06 06:35:56|449.48000000|450.89000000|25726.5549476|38481.8078835|254|744|57.1979|85.48460673|0.001108|0.005331|6758.4975992|14266.4972861|224|699|15.01412|31.68000532
2022-01-16 14:09:59|8285397|8286394|2016-05-06 06:35:56|2016-05-06 08:17:39|450.89000000|453.01000000|25681.713128|49397.1001548|193|805|56.81543605|109.28225606|0.011221|0.004347|4446.98939775|16833.726946|159|752|9.83575536|37.23656743
2022-01-16 14:09:59|8286395|8287392|2016-05-06 08:18:01|2016-05-06 10:17:01|453.00000000|453.00000000|17805.8086276|54563.9855986|390|608|39.31009675|120.42933748|-0.000209|-0.000204|9712.90165365|11654.582607|366|569|21.4418502|25.72328065
2022-01-16 14:09:59|8287393|8288390|2016-05-06 10:17:01|2016-05-06 11:47:03|453.00000000|452.27000000|75719.9966609|32952.3625392|486|512|167.29339169|72.7897235|-0.003314|-0.000892|13025.46282|10544.7816748|371|470|28.7795382|23.2934835
2022-01-16 14:09:59|8288391|8289388|2016-05-06 11:47:03|2016-05-06 12:29:31|452.26000000|452.19000000|60486.2222161|43529.4353452|369|629|133.73306484|96.17365274|0.010149|-0.007407|6749.27993352|12500.2575647|294|569|14.92142391|27.62696753
2022-01-16 14:09:59|8289389|8290386|2016-05-06 12:29:31|2016-05-06 13:40:05|452.18000000|453.34000000|32321.083959|81127.7281048|254|744|71.39019816|179.12777707|0.006717|0.000493|7460.51057239|13704.9509672|207|660|16.47948435|30.26242716
2022-01-16 14:10:00|8290387|8291384|2016-05-06 13:40:05|2016-05-06 14:22:31|453.35000000|453.75000000|50619.1773431|48281.1585104|418|580|111.65072|106.4667608|0.005513|-0.001102|8664.75449152|10766.5489404|338|549|19.11380312|23.74012663
2022-01-16 14:10:00|8291385|8292382|2016-05-06 14:22:31|2016-05-06 15:32:24|453.76000000|455.97000000|49061.7343515|161981.330662|222|776|107.95027562|356.42548275|0.010948|0.000855|5527.61988702|15665.3412969|180|676|12.17054532|34.47836268
2022-01-16 14:10:00|8292383|8293380|2016-05-06 15:32:24|2016-05-06 16:16:31|455.94000000|456.10000000|54647.8818299|66732.9498679|426|572|119.84292945|146.26743201|0.003291|-0.002047|9875.20357505|11953.9786951|372|508|21.65557921|26.21512558
2022-01-16 14:10:01|8293381|8294378|2016-05-06 16:16:31|2016-05-06 16:39:12|456.11000000|455.77000000|72904.8883531|65348.7269522|457|541|159.98128647|143.2820237|0.014921|-0.016555|10973.2172009|9716.3790408|387|478|24.07527095|21.30801208
2022-01-16 14:10:01|8294379|8295376|2016-05-06 16:39:12|2016-05-06 17:45:34|455.77000000|456.25000000|34174.4323989|67830.1155061|306|692|74.98300423|148.79332625|0.001666|0.000514|8364.20817268|14786.8600182|269|607|18.35320325|32.43835814
2022-01-16 14:10:01|8295377|8296374|2016-05-06 17:45:34|2016-05-06 18:34:19|456.26000000|457.91000000|52490.311027|73769.5386591|278|720|114.74468131|161.21810956|0.000578|0.009678|7416.86879431|14682.0531343|201|626|16.20602536|32.09455925
2022-01-16 14:10:01|8296375|8297372|2016-05-06 18:34:19|2016-05-06 19:16:32|457.92000000|457.76000000|52505.1395567|47502.8334401|393|605|114.72964136|103.75999277|-0.002816|0.003859|12187.3178403|9568.71130516|332|538|26.63110462|20.90593303
2022-01-16 14:10:01|8297373|8298370|2016-05-06 19:16:32|2016-05-06 20:25:01|457.75000000|458.25000000|48411.0579124|90296.521771|338|660|105.72656692|197.14549791|0.000170|0.001911|9532.97923374|14088.1017216|275|553|20.81791545|30.76159942
2022-01-16 14:10:01|8298371|8299368|2016-05-06 20:25:01|2016-05-06 21:09:18|458.25000000|461.79000000|79308.1939861|186268.801296|242|756|171.79283355|404.40359077|0.032371|0.000392|4558.24253144|18194.5141322|185|627|9.87764355|39.49500109
2022-01-16 14:10:01|8299369|8300366|2016-05-06 21:09:18|2016-05-06 21:26:22|461.78000000|459.95000000|108058.49499|33558.1449274|648|350|234.13742872|72.68468757|-0.002757|-0.014116|13310.0680052|7208.08396074|565|320|28.84351094|15.61063879
2022-01-16 14:10:01|8300367|8301364|2016-05-06 21:26:22|2016-05-06 22:19:41|459.95000000|461.61000000|60228.1314821|61094.354596|348|650|130.86737115|132.54917898|0.011718|0.001801|8626.04227052|11744.4849257|300|590|18.73088599|25.47006866
2022-01-16 14:10:01|8301365|8302362|2016-05-06 22:19:41|2016-05-06 23:07:22|461.59000000|462.43000000|24826.0841434|110343.514261|384|614|53.68052981|238.50590754|0.014980|-0.007566|7550.83962665|12655.1883968|353|519|16.33359045|27.36747528
2022-01-16 14:10:02|8302363|8303360|2016-05-06 23:07:22|2016-05-07 00:33:02|462.43000000|462.33000000|34614.4926104|72347.9788834|449|549|74.84019263|156.42546112|0.002225|-0.003238|19608.1454642|16545.4670123|428|480|42.40441437|35.77371594
2022-01-16 14:10:02|8303361|8304358|2016-05-07 00:33:02|2016-05-07 01:25:31|462.33000000|461.52000000|56677.0639954|32046.2917427|544|454|122.7924876|69.40257235|-0.001464|-0.005375|12538.1124219|10703.519957|438|424|27.14918297|23.17552208
2022-01-16 14:10:02|8304359|8305356|2016-05-07 01:25:31|2016-05-07 02:38:01|461.53000000|460.64000000|59847.2107556|60265.2534164|456|542|129.6600996|130.50713|-0.003439|0.001970|10460.4738239|12190.9955907|370|464|22.66647809|26.4021414
2022-01-16 14:10:02|8305357|8306354|2016-05-07 02:38:01|2016-05-07 05:47:31|460.62000000|460.82000000|129677.988218|103923.642323|476|522|281.82357358|225.73233086|-0.009000|0.009454|15005.8963647|18999.0830419|365|397|32.60442629|41.27296487
2022-01-16 14:10:02|8306355|8307352|2016-05-07 05:48:01|2016-05-07 09:46:00|460.81000000|461.79000000|69269.6579353|39550.3913661|395|603|150.40871464|85.84989545|-0.006216|0.008285|13390.4438109|16701.8789733|316|547|29.06867147|36.23886149
2022-01-16 14:10:02|8307353|8308350|2016-05-07 09:47:01|2016-05-07 12:02:01|461.78000000|461.63000000|40931.4397963|44927.8182913|396|602|88.66343378|97.30057387|-0.003249|0.001748|14291.9766007|23295.1094216|365|567|30.95375018|50.4504751
2022-01-16 14:10:02|8308351|8309348|2016-05-07 12:02:01|2016-05-07 13:29:31|461.64000000|461.73000000|28920.9606081|48734.4190201|330|668|62.65982003|105.55529229|0.009187|-0.007581|8191.35605229|12931.648751|300|616|17.74611513|28.00778229
2022-01-16 14:10:02|8309349|8310346|2016-05-07 13:29:31|2016-05-07 14:25:53|461.72000000|460.69000000|41303.4014731|17177.0529867|541|457|89.47296173|37.2024599|0.006931|-0.014184|8529.49533418|6953.05515652|484|435|18.47513433|15.0568399
2022-01-16 14:10:02|8310347|8311344|2016-05-07 14:25:53|2016-05-07 16:16:01|460.68000000|461.46000000|69783.0528122|78966.8986717|362|636|151.55543107|171.47998302|-0.001070|0.003746|10970.2725964|21580.954022|229|493|23.82247391|46.8519461
2022-01-16 14:10:03|8311345|8312342|2016-05-07 16:16:01|2016-05-07 17:14:01|461.47000000|461.19000000|68046.7326007|53099.7019359|480|518|147.59683|115.12101057|0.004333|-0.006657|10204.7600837|10773.8511694|396|442|22.12386539|23.35130411
2022-01-16 14:10:03|8312343|8313340|2016-05-07 17:14:01|2016-05-07 18:23:31|461.19000000|461.90000000|23505.4821981|43227.510534|273|725|50.94089|93.67979591|0.006501|-0.001745|6610.23081029|13593.9905904|236|663|14.32268836|29.45203458
2022-01-16 14:10:03|8313341|8314338|2016-05-07 18:23:31|2016-05-07 19:09:26|461.91000000|462.89000000|36888.4079653|53999.345639|430|568|79.6713424|116.58239707|0.016466|-0.005849|7950.94458426|11064.0558064|370|494|17.16511103|23.89341653
2022-01-16 14:10:03|8314339|8315336|2016-05-07 19:09:26|2016-05-07 20:28:48|462.90000000|463.23000000|36498.4057043|54080.1976379|425|573|78.87455395|116.82693744|-0.000113|0.002099|8500.81851001|13760.7777071|380|495|18.3668315|29.72424744
2022-01-16 14:10:03|8315337|8316334|2016-05-07 20:28:48|2016-05-07 21:21:01|463.23000000|462.01000000|54012.3705181|47494.7230538|618|380|116.73077677|102.56172895|-0.002418|-0.007866|10035.6079484|9930.26089015|552|331|21.68273086|21.44325212
2022-01-16 14:10:03|8316335|8317332|2016-05-07 21:21:01|2016-05-07 22:40:35|462.00000000|462.30000000|22555.5149522|48396.6691966|448|550|48.79764406|104.66092806|0.004328|-0.002231|7354.20428548|11452.7483804|425|498|15.90897856|24.76970911
2022-01-16 14:10:03|8317333|8318330|2016-05-07 22:40:35|2016-05-08 00:16:31|462.29000000|461.23000000|43335.101136|69915.1240821|468|530|93.8445835|151.3434124|-0.003098|-0.002116|10633.1492496|12938.2823285|416|457|23.02270691|28.00712818
2022-01-16 14:10:03|8318331|8319328|2016-05-08 00:16:31|2016-05-08 02:41:01|461.21000000|462.34000000|66171.3010064|89517.4847726|380|618|143.28787478|193.86124841|-0.006834|0.011467|10714.5132117|17991.9063979|298|527|23.20214639|38.95864832
2022-01-16 14:10:03|8319329|8320326|2016-05-08 02:41:01|2016-05-08 04:06:31|462.32000000|462.64000000|33947.8242519|39379.5988282|415|583|73.43854134|85.1467097|0.005626|-0.006065|13570.8759952|13696.7148326|371|525|29.35554032|29.6166746
2022-01-16 14:10:03|8320327|8321324|2016-05-08 04:06:31|2016-05-08 05:00:45|462.65000000|462.88000000|16846.3015174|49536.9219435|367|631|36.4019722|107.0302183|0.013361|-0.010285|10948.4274994|12818.1367411|350|574|23.6587722|27.69134495
2022-01-16 14:10:04|8321325|8322322|2016-05-08 05:00:45|2016-05-08 05:58:28|462.88000000|462.56000000|27678.9006259|28878.9351042|462|536|59.80018|62.34724536|0.009060|-0.010051|12365.8630791|9904.97245133|425|496|26.71616389|21.39029451
2022-01-16 14:10:04|8322323|8323320|2016-05-08 05:58:28|2016-05-08 06:45:31|462.56000000|462.71000000|29263.1590171|57934.4893444|372|626|63.22798401|124.97233733|0.007000|-0.005478|8274.6054177|9767.3865712|342|575|17.8791979|21.08160266
2022-01-16 14:10:04|8323321|8324318|2016-05-08 06:45:31|2016-05-08 08:21:31|462.71000000|461.50000000|39873.3054951|18448.2226156|555|443|86.20718071|39.87893|0.003389|-0.009970|11466.3450963|8527.1373736|523|417|24.79945596|18.43218
2022-01-16 14:10:04|8324319|8325316|2016-05-08 08:21:31|2016-05-08 11:44:01|461.49000000|458.74000000|171192.210889|24938.4197773|717|281|372.28758027|54.13780032|-0.004496|-0.003557|19304.7448566|8416.27369688|560|246|41.94985614|18.27090526
2022-01-16 14:10:04|8325317|8326314|2016-05-08 11:44:04|2016-05-08 15:02:31|458.73000000|459.32000000|131197.007941|84273.2390468|438|560|286.34462067|183.76759819|-0.009260|0.010619|12701.0792693|18077.393745|288|451|27.71449078|39.42240934
2022-01-16 14:10:04|8326315|8327312|2016-05-08 15:04:01|2016-05-08 16:03:31|459.43000000|461.22000000|9489.02396841|41412.6446462|239|759|20.58785|89.86429379|0.016787|0.000598|6870.97046241|12689.9914954|231|710|14.90545|27.54784087
2022-01-16 14:10:04|8327313|8328310|2016-05-08 16:03:31|2016-05-08 16:58:37|461.23000000|460.64000000|44884.4360795|44873.7841327|464|534|97.40609|97.33169993|0.004910|-0.007296|11768.0395079|7548.74822181|411|485|25.53357368|16.37414546
2022-01-16 14:10:04|8328311|8329308|2016-05-08 16:58:37|2016-05-08 18:04:31|460.63000000|460.89000000|23848.9977015|31528.2284627|446|552|51.80581345|68.42730119|0.008373|-0.005683|7912.20696624|10136.0808023|427|514|17.17700379|21.99767178
2022-01-16 14:10:04|8329309|8330306|2016-05-08 18:05:01|2016-05-08 18:51:33|460.90000000|461.27000000|15912.4075493|48809.4566854|264|734|34.48566646|105.75459886|0.008103|-0.002405|5979.20885671|12756.2385348|229|666|12.95783015|27.64285358
2022-01-16 14:10:04|8330307|8331304|2016-05-08 18:51:33|2016-05-08 20:34:01|461.26000000|461.42000000|61985.5259275|50579.0435175|425|573|134.35865585|109.60595911|0.001883|-0.001222|11041.1617563|12081.6997707|347|508|23.93103422|26.18171217
2022-01-16 14:10:05|8331305|8332302|2016-05-08 20:34:01|2016-05-08 22:05:01|461.42000000|461.33000000|21346.2219534|57865.1645742|388|610|46.3000246|125.4666776|-0.001950|0.001302|11203.5249361|16219.6153736|360|536|24.30121933|35.17017801
2022-01-16 14:10:05|8332303|8333300|2016-05-08 22:05:01|2016-05-08 22:49:01|461.34000000|461.65000000|15285.1935044|30646.169042|343|655|33.12583|66.39877|0.008288|-0.005606|8131.23964483|10388.9458447|315|621|17.62179836|22.50894215
2022-01-16 14:10:05|8333301|8334298|2016-05-08 22:49:01|2016-05-08 23:54:31|461.66000000|462.79000000|14193.4449808|51165.5681286|267|731|30.74329037|110.75167769|0.004643|-0.001134|6973.91030073|13861.5625364|245|675|15.10537906|30.00719246
2022-01-16 14:10:05|8334299|8335296|2016-05-08 23:54:31|2016-05-09 00:38:01|462.81000000|460.86000000|35077.7211999|45553.4285054|652|346|76.05848267|98.65703249|0.002184|-0.017989|13111.2971257|7175.07410566|607|293|28.41151268|15.54815208
2022-01-16 14:10:05|8335297|8336294|2016-05-09 00:38:01|2016-05-09 02:32:31|460.85000000|461.80000000|50259.5150369|102852.342859|339|659|108.90309547|222.8291689|0.001614|0.003306|9007.76273055|17021.8825953|198|484|19.51650426|36.87869073
2022-01-16 14:10:05|8336295|8337292|2016-05-09 02:32:31|2016-05-09 03:21:03|461.81000000|461.91000000|27481.1102119|72148.3420716|315|683|59.48805|156.14618454|0.010828|-0.007892|7451.22600737|13003.4327215|274|600|16.12817|28.14189754
2022-01-16 14:10:05|8337293|8338290|2016-05-09 03:21:03|2016-05-09 04:12:01|461.90000000|462.20000000|24371.8644062|44797.2436377|333|665|52.76439426|96.95064775|0.010067|-0.006596|9992.32774409|11989.2976774|285|582|21.63392761|25.94917805
2022-01-16 14:10:05|8338291|8339288|2016-05-09 04:12:31|2016-05-09 04:52:31|462.19000000|461.57000000|36301.9759925|33378.4061522|542|456|78.64160652|72.26231|-0.000468|-0.006494|12655.0191822|9507.01070431|482|406|27.41366361|20.58597711
2022-01-16 14:10:05|8339289|8340286|2016-05-09 04:52:31|2016-05-09 06:17:01|461.58000000|460.26000000|109479.591259|25530.9015529|674|324|237.60474924|55.37774116|-0.001581|-0.002841|22270.1129543|10229.4885658|556|292|48.31169362|22.18044262
2022-01-16 14:10:06|8340287|8341284|2016-05-09 06:17:01|2016-05-09 10:21:30|460.25000000|460.06000000|73633.3335107|52938.0987035|559|439|160.05046962|115.06449725|-0.004347|0.004073|22402.7726345|20132.6614211|453|358|48.68680712|43.75858051
2022-01-16 14:10:07|8341285|8342282|2016-05-09 10:22:02|2016-05-09 12:47:32|460.15000000|461.65000000|94050.7878374|82424.9253143|374|624|204.45025231|179.0476241|-0.000812|0.003489|11098.9924698|17216.6358654|279|533|24.12879727|37.39957272
2022-01-16 14:10:07|8342283|8343280|2016-05-09 12:47:32|2016-05-09 13:33:31|461.65000000|461.79000000|46587.8530803|65717.5442397|398|600|100.94808627|142.31201793|0.007582|-0.006494|8878.73512408|11744.2185077|347|547|19.22967745|25.4262851
2022-01-16 14:10:07|8343281|8344278|2016-05-09 13:33:31|2016-05-09 14:26:04|461.78000000|462.09000000|51390.9025605|84553.3340632|455|543|111.24614573|183.00320174|0.010610|-0.006423|9563.59791126|12686.525167|390|488|20.70343924|27.46229193
2022-01-16 14:10:07|8344279|8345276|2016-05-09 14:26:04|2016-05-09 14:58:01|462.08000000|461.42000000|90093.8851431|49748.6489735|642|356|195.00969265|107.59630347|0.000927|-0.007089|13128.4553021|7712.11107534|542|300|28.415717|16.67863026
2022-01-16 14:10:07|8345277|8346274|2016-05-09 14:58:01|2016-05-09 15:53:08|461.43000000|461.22000000|144784.111871|38838.7430591|556|442|313.98147756|84.1985384|0.001449|-0.002847|16473.1805712|10252.7153935|442|398|35.72092737|22.23117724
2022-01-16 14:10:07|8346275|8347272|2016-05-09 15:53:08|2016-05-09 16:14:31|461.23000000|464.51000000|43572.3521088|69834.6921636|271|727|93.91536053|150.56966882|0.072442|-0.020460|5132.55281107|14868.3197895|217|660|11.06006269|32.07694519
2022-01-16 14:10:07|8347273|8348270|2016-05-09 16:14:31|2016-05-09 17:12:55|464.51000000|464.43000000|66294.6240267|100874.181642|518|480|142.73609|217.04566791|0.006192|-0.006725|12792.5077849|12926.624437|449|390|27.54278568|27.82083015
2022-01-16 14:10:07|8348271|8349268|2016-05-09 17:12:55|2016-05-09 17:46:01|464.43000000|463.36000000|40653.6664754|49055.0959749|530|468|87.60158341|105.66882106|0.003633|-0.018714|11716.1112077|10860.4818151|477|411|25.24405878|23.39102003
2022-01-16 14:10:07|8349269|8350266|2016-05-09 17:46:01|2016-05-09 18:05:45|463.37000000|465.20000000|62023.1443355|61090.8092463|429|569|133.75138485|131.51877268|0.017245|-0.005697|9375.78189745|11612.0328401|374|502|20.21131655|25.00925566
2022-01-16 14:10:07|8350267|8351264|2016-05-09 18:05:45|2016-05-09 18:49:48|465.21000000|464.82000000|13751.6339703|77424.0234187|321|677|29.62586834|166.61425813|0.002009|-0.006300|7568.30030991|14638.6314884|306|609|16.30257515|31.52195048
2022-01-16 14:10:08|8351265|8352262|2016-05-09 18:50:01|2016-05-09 19:27:53|464.81000000|463.61000000|28101.8388823|66754.2927557|545|453|60.54482811|143.8444563|0.009837|-0.021198|12723.6560236|10557.2318211|507|406|27.41750452|22.74803631
2022-01-16 14:10:08|8352263|8353260|2016-05-09 19:27:53|2016-05-09 20:03:01|463.61000000|463.61000000|73229.2870357|36172.5858754|491|507|158.15327489|78.04664701|0.024991|-0.027421|9418.52972976|9909.22453155|393|469|20.33274238|21.38092396
2022-01-16 14:10:08|8353261|8354258|2016-05-09 20:03:01|2016-05-09 21:17:31|463.61000000|463.30000000|40061.1583117|83778.639843|421|577|86.46279956|180.76211388|0.001526|-0.003489|10993.9638568|14946.2240965|354|476|23.7267323|32.24803576
2022-01-16 14:10:08|8354259|8355256|2016-05-09 21:17:31|2016-05-09 22:40:01|463.31000000|462.96000000|81034.5088836|92939.5477348|478|520|175.13713755|200.84384574|0.002967|-0.003603|11124.4159808|13542.5915158|360|416|24.04512446|29.26330716
2022-01-16 14:10:08|8355257|8356254|2016-05-09 22:40:01|2016-05-09 23:42:01|462.95000000|464.46000000|23530.844133|94478.1807663|260|738|50.75013206|203.67009189|0.007115|0.004696|7590.2397643|16412.9866504|223|616|16.37280505|35.3857726
2022-01-16 14:10:08|8356255|8357252|2016-05-09 23:42:01|2016-05-10 00:14:04|464.50000000|464.85000000|22425.2674562|92218.2996054|391|607|48.29595873|198.52771333|0.013024|-0.008612|9958.75301516|10666.2711504|360|535|21.4500615|22.96616686
2022-01-16 14:10:08|8357253|8358250|2016-05-10 00:14:04|2016-05-10 01:05:59|464.84000000|463.62000000|46574.2771106|38938.1191006|593|405|100.39888909|83.92202075|-0.000224|-0.009331|14444.9763462|8222.68697225|547|354|31.1359876|17.72135322
2022-01-16 14:10:08|8358251|8359248|2016-05-10 01:05:59|2016-05-10 02:11:46|463.63000000|464.27000000|64660.023193|68677.2358729|366|632|139.1902473|147.82734628|0.008908|-0.003562|10670.0168938|13697.1031463|291|567|22.96793258|29.48498833
2022-01-16 14:10:08|8359249|8360246|2016-05-10 02:11:46|2016-05-10 02:45:31|464.27000000|463.99000000|82775.4798086|45793.2701809|488|510|178.3463027|98.64655308|0.003561|-0.007270|11336.8681648|8811.49131194|364|436|24.42923782|18.98233681
2022-01-16 14:10:08|8360247|8361244|2016-05-10 02:45:31|2016-05-10 03:14:02|463.99000000|463.56000000|32214.8437441|22710.6876493|426|572|69.51953969|48.9544411|0.002700|-0.008085|10345.314087|11898.464419|411|551|22.31257522|25.65076894
2022-01-16 14:10:09|8361245|8362242|2016-05-10 03:14:02|2016-05-10 03:42:31|463.56000000|463.57000000|33441.7203495|31157.1941105|426|572|72.18972|67.20564426|0.009844|-0.011587|8836.81358556|12359.9594765|411|540|19.06862265|26.66100758
2022-01-16 14:10:09|8362243|8363240|2016-05-10 03:42:31|2016-05-10 04:27:01|463.57000000|463.44000000|23885.0238458|58433.0411582|459|539|51.54714125|126.02461908|0.013054|-0.012600|12678.2555896|13695.9817065|441|484|27.3561824|29.54051469
2022-01-16 14:10:09|8363241|8364238|2016-05-10 04:27:01|2016-05-10 05:23:32|463.44000000|463.57000000|28373.3001791|24491.3869455|471|527|61.244228|52.8402857|-0.000744|-0.002550|11709.9676944|11891.2884015|440|509|25.27468665|25.6580314
2022-01-16 14:10:09|8364239|8365236|2016-05-10 05:24:31|2016-05-10 06:36:06|463.52000000|462.08000000|82394.5745036|72318.8126668|489|509|177.90125471|156.0548286|-0.001843|-0.004733|13062.2995372|11930.5200703|422|450|28.1950847|25.73695552
2022-01-16 14:10:09|8365237|8366234|2016-05-10 06:36:06|2016-05-10 09:22:00|462.08000000|459.26000000|194519.371905|88204.2867644|692|306|421.8296755|191.14966275|-0.002074|-0.004504|19236.9166693|10294.9292453|509|216|41.71426099|22.30965768
2022-01-16 14:10:09|8366235|8367232|2016-05-10 09:22:00|2016-05-10 10:33:41|459.26000000|453.37000000|109163.656724|51248.7621945|652|346|239.15696041|112.14469737|0.001868|-0.025651|15411.2090166|10448.3719653|549|294|33.74658392|22.85909913
2022-01-16 14:10:09|8367233|8368230|2016-05-10 10:33:41|2016-05-10 12:13:05|453.37000000|452.07000000|160158.204689|118996.469506|539|459|355.44078644|264.37442404|0.026422|-0.036780|10148.1649207|12043.927236|445|395|22.50115085|26.70843391
2022-01-16 14:10:09|8368231|8369228|2016-05-10 12:13:05|2016-05-10 15:45:43|452.07000000|454.32000000|63131.6599467|301958.330096|365|633|138.94507634|664.21899112|0.036580|-0.018577|9237.59196451|15601.9678976|259|467|20.33586754|34.36910005
2022-01-16 14:10:09|8369229|8370226|2016-05-10 15:45:43|2016-05-10 17:33:00|454.33000000|454.78000000|84738.3268428|118586.529354|491|507|186.69054894|260.95543713|0.002496|-0.000060|15104.4485378|17367.0493582|385|393|33.27593198|38.22280279
2022-01-16 14:10:09|8370227|8371224|2016-05-10 17:33:00|2016-05-10 19:16:36|454.79000000|455.31000000|122474.876718|169226.955891|432|566|269.68080449|372.13905975|-0.001484|0.002371|12178.1170369|18897.3442993|323|407|26.79641214|41.55292047
2022-01-16 14:10:09|8371225|8372222|2016-05-10 19:17:01|2016-05-10 20:43:31|455.29000000|455.36000000|53635.6958962|104612.853066|441|557|117.87492945|229.70689889|0.004197|-0.002531|13073.1052659|15054.2218915|370|452|28.72503012|33.05951971
2022-01-16 14:10:10|8372223|8373220|2016-05-10 20:43:31|2016-05-10 21:18:54|455.36000000|454.23000000|56266.2492408|48715.7042888|483|515|123.54374088|106.86831276|0.010306|-0.016315|12652.7201738|9922.00388677|422|463|27.77368439|21.76791887
2022-01-16 14:10:10|8373221|8374218|2016-05-10 21:18:54|2016-05-10 22:33:39|454.23000000|453.78000000|103083.477024|62952.7367849|529|469|227.03383763|138.56597|0.004818|-0.007411|11678.8705904|12560.6168894|428|389|25.71920895|27.6511009
2022-01-16 14:10:10|8374219|8375216|2016-05-10 22:33:39|2016-05-10 23:52:03|453.74000000|452.37000000|138156.083508|123163.15324|546|452|305.29338464|272.06841548|0.001089|-0.011044|15793.5241903|16683.5947523|356|322|34.89103208|36.86462548
2022-01-16 14:10:10|8375217|8376214|2016-05-10 23:52:31|2016-05-11 01:10:15|452.29000000|455.13000000|30298.3347721|169435.101131|270|728|66.75854764|373.14241645|0.025612|-0.001640|11275.5533922|20545.9091594|240|554|24.83077088|45.26494739
2022-01-16 14:10:10|8376215|8377212|2016-05-11 01:10:15|2016-05-11 02:03:30|455.12000000|456.90000000|20758.4903754|76174.4714359|290|708|45.52570433|166.9234396|0.021243|-0.003830|9156.23741182|12779.6632101|269|624|20.07094099|28.01285671
2022-01-16 14:10:10|8377213|8378210|2016-05-11 02:03:30|2016-05-11 02:50:01|456.92000000|456.17000000|25511.6654637|55137.4600838|492|506|55.8913604|120.6611237|-0.001050|-0.004649|13221.0560677|10935.6019569|459|452|28.96490817|23.93851451
2022-01-16 14:10:10|8378211|8379208|2016-05-11 02:50:01|2016-05-11 03:39:31|456.16000000|456.76000000|25909.4684782|60192.1470385|363|635|56.79072|131.82055461|0.013740|-0.007421|10330.1033782|14690.6279257|336|575|22.63373688|32.1762273
2022-01-16 14:10:10|8379209|8380206|2016-05-11 03:39:31|2016-05-11 04:29:31|456.76000000|457.93000000|33632.3459553|60023.7202949|448|550|73.45638|131.15640949|0.027800|-0.009803|15155.0364712|11771.0206102|399|494|33.10125826|25.71480003
2022-01-16 14:10:10|8380207|8381204|2016-05-11 04:29:31|2016-05-11 05:09:31|457.93000000|456.87000000|74908.1505867|26299.1312631|623|375|163.95394205|57.4817699|0.008975|-0.021300|15065.2209777|10495.1750017|551|354|32.94109259|22.9491799
2022-01-16 14:10:10|8381205|8382202|2016-05-11 05:09:31|2016-05-11 06:02:31|456.88000000|456.72000000|46614.2626551|73552.0067998|459|539|101.96145375|160.84260374|0.005496|-0.006063|14676.2606459|12444.1741778|406|456|32.09404694|27.20466465
2022-01-16 14:10:10|8382203|8383200|2016-05-11 06:02:31|2016-05-11 08:28:32|456.71000000|456.06000000|91590.6260203|92043.4739748|454|544|200.94736784|201.91547483|-0.001897|0.000183|13027.7496995|19690.9902065|377|483|28.56969248|43.18563621
2022-01-16 14:10:11|8383201|8384198|2016-05-11 08:28:32|2016-05-11 10:52:03|456.06000000|456.00000000|64337.3347088|69922.5111818|440|558|141.04735804|153.24047978|-0.003252|0.003049|16859.7897062|15194.1610561|381|499|36.95643779|33.29889011
2022-01-16 14:10:11|8384199|8385196|2016-05-11 10:52:03|2016-05-11 12:25:02|456.00000000|456.00000000|65422.0936673|60978.7536448|486|512|143.70555194|133.74111906|0.003114|-0.003237|16463.1912255|12306.4595894|416|457|36.12842458|26.99445131
2022-01-16 14:10:11|8385197|8386194|2016-05-11 12:25:02|2016-05-11 14:14:17|456.00000000|454.96000000|94941.5251108|116629.802852|498|500|208.48018993|255.95265119|0.005920|-0.009738|13567.8326166|13044.1619653|392|415|29.78180359|28.62388122
2022-01-16 14:10:11|8386195|8387192|2016-05-11 14:14:17|2016-05-11 15:36:31|454.93000000|455.94000000|27993.582342|84782.3862058|427|571|61.45358032|186.07864545|0.012019|-0.005294|14283.698216|14897.0804327|396|487|31.36362626|32.69197183
2022-01-16 14:10:11|8387193|8388190|2016-05-11 15:36:31|2016-05-11 17:12:30|455.94000000|456.07000000|43719.520224|86246.3844505|401|597|95.85753|189.03788355|0.004325|-0.003433|13224.9823046|14879.5004816|344|520|28.99500317|32.61398751
2022-01-16 14:10:11|8388191|8389188|2016-05-11 17:12:30|2016-05-11 18:25:31|456.06000000|455.40000000|83896.7847053|70056.1476521|512|486|184.17279692|153.6323221|0.005267|-0.010657|15942.4274641|13132.6439545|420|425|34.98126275|28.80013152
2022-01-16 14:10:11|8389189|8390186|2016-05-11 18:26:01|2016-05-11 19:48:13|455.22000000|455.25000000|81220.8600383|170793.520984|438|560|178.67967923|375.53357965|0.008861|-0.009698|14118.0108571|15807.324028|346|410|31.06275345|34.75437532
2022-01-16 14:10:12|8390187|8391184|2016-05-11 19:48:13|2016-05-11 20:31:01|455.26000000|455.65000000|69994.7825152|55173.0384061|520|478|153.69842776|121.09224869|0.018758|-0.015836|14813.4547|12444.617583|422|440|32.52250302|27.30958721
2022-01-16 14:10:12|8391185|8392182|2016-05-11 20:31:01|2016-05-11 22:09:01|455.65000000|453.53000000|108063.911707|83146.5361602|562|436|238.11569899|183.30562787|-0.003630|-0.005436|13819.0745497|14133.0930149|464|360|30.45545775|31.14040838
2022-01-16 14:10:12|8392183|8393180|2016-05-11 22:09:01|2016-05-11 23:00:02|453.60000000|454.39000000|22692.1628597|78044.1429965|293|705|50.004464|171.80031252|-0.001227|0.008546|6635.70454081|18568.0977111|268|632|14.61916379|40.8929029
2022-01-16 14:10:12|8393181|8394178|2016-05-11 23:00:02|2016-05-11 23:51:01|454.39000000|454.66000000|40453.1628928|63377.5458916|450|548|89.04247422|139.49835676|0.000581|0.000791|13867.3154682|14450.4791978|402|475|30.52831422|31.80110291
2022-01-16 14:10:12|8394179|8395176|2016-05-11 23:51:01|2016-05-12 00:47:01|454.67000000|454.28000000|56028.0137325|77843.7797076|513|485|123.320714|171.32520782|-0.001218|-0.003586|17006.9042333|13226.0792508|431|435|37.43319628|29.10238752
2022-01-16 14:10:13|8395177|8396174|2016-05-12 00:47:01|2016-05-12 01:26:01|454.28000000|454.27000000|43196.2215739|64976.640178|423|575|95.1914012|143.02791176|0.012251|-0.011920|12264.966302|15281.1740058|373|508|27.01789801|33.64699295
2022-01-16 14:10:13|8396175|8397172|2016-05-12 01:26:01|2016-05-12 02:16:01|454.27000000|454.97000000|36376.7252308|48339.3958142|470|528|79.98379364|106.23491341|-0.004327|0.007792|12689.327719|13674.005079|430|482|27.89798524|30.05336975
2022-01-16 14:10:13|8397173|8398170|2016-05-12 02:16:01|2016-05-12 02:45:41|454.98000000|454.92000000|39212.5304381|18345.8158062|504|494|86.31858288|40.35275496|0.015409|-0.016021|14864.3604977|11061.1003282|470|481|32.72071476|24.33307496
2022-01-16 14:10:13|8398171|8399168|2016-05-12 02:45:41|2016-05-12 03:05:06|454.91000000|454.19000000|26136.4824004|28963.7675857|537|461|57.56240712|63.7556556|0.021805|-0.033001|12730.4945244|12051.1746625|506|430|28.03756712|26.52395978
2022-01-16 14:10:13|8399169|8400166|2016-05-12 03:05:06|2016-05-12 03:45:39|454.18000000|453.94000000|46270.8312104|30230.9179076|538|460|101.96071|66.56916109|-0.001199|-0.003061|12940.8690568|10768.1035457|472|429|28.51490305|23.7159998
2022-01-16 14:10:13|8400167|8401164|2016-05-12 03:45:39|2016-05-12 05:00:31|453.95000000|453.80000000|13072.7679542|53041.9729338|391|607|28.78887719|116.76660955|0.007801|-0.005452|11028.7144965|16607.1400016|386|538|24.2851573|36.56315365
2022-01-16 14:10:13|8401165|8402162|2016-05-12 05:00:31|2016-05-12 05:46:05|453.80000000|452.02000000|68259.4559814|38992.3076099|616|382|150.8663648|85.9986686|0.002466|-0.025748|12191.3561943|9902.63063295|557|344|26.91175524|21.8379928
2022-01-16 14:10:13|8402163|8403160|2016-05-12 05:46:25|2016-05-12 06:42:31|452.06000000|450.69000000|93348.6278223|50109.0595138|529|469|207.3486748|111.32518784|0.012130|-0.022970|13361.4619825|13321.3953491|438|411|29.66540248|29.58576238
2022-01-16 14:10:13|8403161|8404158|2016-05-12 06:43:31|2016-05-12 09:25:00|450.58000000|451.44000000|53744.4648341|84423.9459472|482|516|119.08429596|186.94015823|0.002686|0.001310|15736.2920848|14594.4110406|406|444|34.85004571|32.32333965
2022-01-16 14:10:13|8404159|8405156|2016-05-12 09:25:00|2016-05-12 11:12:43|451.42000000|451.15000000|76999.9965262|50819.0818716|563|435|170.64486688|112.59905137|0.004489|-0.005902|13843.1667325|11098.2114488|485|394|30.67714612|24.58195627
2022-01-16 14:10:13|8405157|8406154|2016-05-12 11:13:03|2016-05-12 12:57:01|451.17000000|451.49000000|86399.5184563|56294.0757201|475|523|191.52078061|124.67172007|-0.003315|0.004539|13570.4406633|16230.0664615|400|471|30.07176702|35.94617587
2022-01-16 14:10:14|8406155|8407152|2016-05-12 12:57:01|2016-05-12 14:32:31|451.50000000|453.54000000|29714.4065292|108004.080439|306|692|65.77665612|238.76280028|0.009037|0.004038|10360.5477209|17176.3298198|268|584|22.93118338|37.97396035
2022-01-16 14:10:14|8407153|8408150|2016-05-12 14:32:31|2016-05-12 15:04:30|453.55000000|453.07000000|77304.4413013|24574.8508581|537|461|170.60276|54.19007378|0.008096|-0.009339|11270.9112162|10616.3547765|472|446|24.86476187|23.41161794
2022-01-16 14:10:14|8408151|8409148|2016-05-12 15:04:30|2016-05-12 15:41:01|453.06000000|452.84000000|72541.4024607|49458.9437735|506|492|160.14886|109.06783818|0.015733|-0.018163|11811.4714965|12877.8586241|457|438|26.0622808|28.4010905
2022-01-16 14:10:14|8409149|8410146|2016-05-12 15:41:01|2016-05-12 16:57:32|452.85000000|451.48000000|65701.9875899|71931.6114613|539|459|145.3173652|159.03415925|0.002275|-0.011505|11457.2293379|13899.9672963|479|394|25.34578829|30.73162714
2022-01-16 14:10:14|8410147|8411144|2016-05-12 16:58:03|2016-05-12 18:11:00|451.44000000|451.86000000|85388.0059248|164274.354593|418|580|189.40038|363.94318113|0.017143|-0.012758|9664.51069904|12127.527609|350|444|21.42371395|26.86152886
2022-01-16 14:10:14|8411145|8412142|2016-05-12 18:11:00|2016-05-12 18:41:00|451.85000000|450.78000000|122956.432802|30213.5557222|588|410|272.71663|66.88392218|0.010342|-0.020293|12767.471886|10216.0992745|478|379|28.28189827|22.61560122
2022-01-16 14:10:14|8412143|8413140|2016-05-12 18:41:00|2016-05-12 19:43:01|450.76000000|452.25000000|55623.2590903|69813.8254846|334|664|123.38563335|154.62328251|0.007723|0.000802|8606.09928551|17892.4305171|287|584|19.06555321|39.6201562
2022-01-16 14:10:14|8413141|8414138|2016-05-12 19:43:01|2016-05-12 20:26:33|452.25000000|452.31000000|36749.8880939|42005.7326327|466|532|81.28223824|92.85685331|0.013862|-0.014580|13092.2910659|12039.757132|426|489|28.9570205|26.61610374
2022-01-16 14:10:14|8414139|8415136|2016-05-12 20:26:33|2016-05-12 21:27:34|452.32000000|453.07000000|28144.0283468|59022.8567659|386|612|62.1327|130.29472113|0.014961|-0.006620|10692.108716|14622.5383963|357|563|23.60646881|32.28316431
2022-01-16 14:10:14|8415137|8416134|2016-05-12 21:27:34|2016-05-12 21:45:01|453.06000000|453.24000000|23839.6586647|49038.1861581|418|580|52.61969|108.11574707|0.013237|-0.006393|10474.5764747|14305.3450731|392|525|23.11669|31.5494013
2022-01-16 14:10:14|8416135|8417132|2016-05-12 21:45:01|2016-05-12 22:05:01|453.23000000|453.71000000|18341.0235493|47555.8879394|455|543|40.47072308|104.78848715|0.049363|-0.026469|11496.6113224|12440.9930673|437|500|25.36328789|27.42987961
2022-01-16 14:10:15|8417133|8418130|2016-05-12 22:05:01|2016-05-12 22:56:07|453.71000000|455.32000000|30679.4530539|87902.804669|419|579|67.46882776|193.185062|0.019123|-0.008127|9045.95087349|12971.0366506|386|515|19.88519668|28.50584217
2022-01-16 14:10:15|8418131|8419128|2016-05-12 22:56:07|2016-05-12 23:52:32|455.33000000|456.32000000|38034.3581668|61782.5897435|406|592|83.42120415|135.48695231|0.008866|-0.001228|8044.84290397|14032.2587569|375|527|17.64881878|30.77550237
2022-01-16 14:10:15|8419129|8420126|2016-05-12 23:52:32|2016-05-13 00:24:00|456.32000000|456.51000000|24719.4262379|36447.7150017|489|509|54.19219521|79.84881612|0.012210|-0.010641|13501.3944538|12616.2685988|456|473|29.59315771|27.64008482
2022-01-16 14:10:15|8420127|8421124|2016-05-13 00:24:00|2016-05-13 01:11:04|456.51000000|456.25000000|18769.4147589|51035.8004316|408|590|41.13199|111.80299807|0.012329|-0.015334|10252.7359422|12806.633378|386|543|22.4686|28.0565526
2022-01-16 14:10:15|8421125|8422122|2016-05-13 01:11:04|2016-05-13 01:42:31|456.25000000|456.64000000|31694.34273|25352.5139154|343|655|69.44705626|55.52719755|0.014081|-0.006249|8979.44185998|11106.6954465|317|627|19.67178602|24.32598349
2022-01-16 14:10:15|8422123|8423120|2016-05-13 01:42:31|2016-05-13 02:08:30|456.64000000|456.36000000|19098.3865376|23767.8089289|542|456|41.8824346|52.09902264|0.011696|-0.015746|12523.0638115|9489.80661276|524|432|27.461309|20.80256785
2022-01-16 14:10:15|8423121|8424118|2016-05-13 02:08:30|2016-05-13 02:54:30|456.36000000|456.30000000|18896.307941|36823.6015076|469|529|41.4194|80.66915127|0.009458|-0.009369|10628.4441042|11402.839026|447|493|23.29453031|24.98158847
2022-01-16 14:10:15|8424119|8425116|2016-05-13 02:54:30|2016-05-13 03:44:31|456.29000000|455.43000000|87685.0521989|36939.5068694|596|402|192.67000885|81.14225954|0.014606|-0.024120|10062.7475525|11010.8750873|525|351|22.10305654|24.18792179
2022-01-16 14:10:15|8425117|8426114|2016-05-13 03:44:31|2016-05-13 04:32:31|455.42000000|455.37000000|25411.6163597|28159.8987355|493|505|55.81663474|61.81091072|0.014059|-0.014739|11364.6481552|11465.871267|458|458|24.95963634|25.1697694
2022-01-16 14:10:15|8426115|8427112|2016-05-13 04:32:31|2016-05-13 05:11:01|455.38000000|454.99000000|21150.2291597|20692.775392|490|508|46.45004266|45.40480635|0.015493|-0.015746|11225.7685509|12091.2955198|468|487|24.64789259|26.535771
2022-01-16 14:10:16|8427113|8428110|2016-05-13 05:11:01|2016-05-13 06:07:00|454.98000000|454.59000000|28299.9221412|35781.3578143|472|526|62.21115997|78.55951219|0.010107|-0.012824|9033.32334891|12752.5500701|436|477|19.84573691|27.99882775
2022-01-16 14:10:16|8428111|8429108|2016-05-13 06:07:00|2016-05-13 08:56:01|454.57000000|455.71000000|67693.8324071|84479.5272353|344|654|149.02981326|185.88704906|0.002644|0.000412|11646.1781201|18286.6032818|289|584|25.62025032|40.21502405
2022-01-16 14:10:16|8429109|8430106|2016-05-13 08:56:01|2016-05-13 10:07:32|455.71000000|455.65000000|26932.7120532|22404.3253794|437|561|59.10415663|49.13735732|0.006218|-0.007220|12073.8305269|9636.5190676|414|547|26.49262611|21.13613882
2022-01-16 14:10:16|8430107|8431104|2016-05-13 10:07:32|2016-05-13 11:01:01|455.65000000|455.11000000|38275.3770341|22787.2759783|532|466|84.14205585|50.03914925|0.015819|-0.018482|8970.73425904|10263.2487826|467|444|19.70545307|22.53542301
2022-01-16 14:10:16|8431105|8432102|2016-05-13 11:01:01|2016-05-13 12:23:31|455.10000000|455.48000000|36729.3624312|59829.1113895|338|660|80.6633723|131.3639114|0.009433|-0.005167|8184.28489128|15146.0270761|300|623|17.97523952|33.24768644
2022-01-16 14:10:16|8432103|8433100|2016-05-13 12:23:31|2016-05-13 13:09:03|455.47000000|455.63000000|29687.489979|45706.2291279|482|516|65.21145878|100.33616138|0.011671|-0.008368|10848.6703193|10804.5958418|435|467|23.8257249|23.72158251
2022-01-16 14:10:16|8433101|8434098|2016-05-13 13:09:03|2016-05-13 14:03:00|455.62000000|455.75000000|29287.2980933|35704.6503696|431|567|64.28324645|78.34405347|0.008253|-0.006228|10506.1231073|12347.0556147|393|533|23.05656661|27.09240305
2022-01-16 14:10:16|8434099|8435096|2016-05-13 14:03:00|2016-05-13 14:57:31|455.75000000|455.66000000|18610.5365671|73621.0882721|408|590|40.8346|161.4718157|0.007779|-0.008391|9947.00655212|13654.1982214|387|536|21.82394223|29.94744013
2022-01-16 14:10:16|8435097|8436094|2016-05-13 14:57:31|2016-05-13 15:30:01|455.67000000|456.13000000|18926.0208331|42048.4009904|384|614|41.54086372|92.24840632|0.020782|-0.013010|8595.93778235|13277.6885184|358|564|18.86989528|29.13439094
2022-01-16 14:10:16|8436095|8437092|2016-05-13 15:30:01|2016-05-13 15:55:36|456.12000000|456.09000000|39985.1735863|44035.0954966|538|460|87.71559464|96.52968803|0.018099|-0.012787|13015.8641864|8762.14424271|487|417|28.5502185|19.21030036
2022-01-16 14:10:17|8437093|8438090|2016-05-13 15:55:36|2016-05-13 16:25:36|456.09000000|457.04000000|32821.8783718|29558.7049114|466|532|71.84504219|64.68619721|0.025112|-0.011833|9541.05374503|10809.2688622|414|501|20.89094825|23.66040877
2022-01-16 14:10:17|8438091|8439088|2016-05-13 16:25:36|2016-05-13 16:36:30|457.04000000|457.14000000|59486.1687842|36790.0286809|516|482|130.35697781|80.48236468|0.012768|-0.020317|9340.53668951|12568.9353288|455|438|20.45540464|27.49741517
2022-01-16 14:10:17|8439089|8440086|2016-05-13 16:36:30|2016-05-13 16:57:01|457.15000000|457.02000000|36421.2825947|45183.4090441|475|523|79.76980095|98.874631|0.004530|-0.009922|8811.63262906|10409.4332845|418|478|19.29841095|22.78004497
2022-01-16 14:10:18|8440087|8441084|2016-05-13 16:57:01|2016-05-13 17:37:02|457.02000000|457.91000000|20278.1421185|51353.6638691|452|546|44.31879|112.19442092|0.010933|-0.003001|8636.72358816|12074.7540986|423|490|18.87356556|26.3849608
2022-01-16 14:10:18|8441085|8442082|2016-05-13 17:37:02|2016-05-13 17:59:33|457.92000000|457.26000000|51827.5257415|41415.7532421|612|386|113.41636326|90.60308747|0.023701|-0.039952|10207.7897446|7680.8847171|571|324|22.33252213|16.8017997
2022-01-16 14:10:18|8442083|8443080|2016-05-13 17:59:33|2016-05-13 18:37:30|457.31000000|457.83000000|29879.1856023|51809.5687588|403|595|65.32192998|113.22182657|0.002527|0.001096|8751.97657589|12291.7516833|358|535|19.13086254|26.86176993
2022-01-16 14:10:18|8443081|8444078|2016-05-13 18:37:30|2016-05-13 20:09:02|457.84000000|457.88000000|51836.6775537|118380.087914|435|563|113.28909661|258.74633059|-0.006347|0.003751|10817.9080519|12953.2504193|375|464|23.63999604|28.30426825
2022-01-16 14:10:18|8444079|8445076|2016-05-13 20:09:02|2016-05-13 21:05:35|457.88000000|457.88000000|26428.7956758|137485.264005|326|672|57.74546872|300.34683827|0.004807|-0.004278|9256.75102237|13988.8107205|302|604|20.22285589|30.55530348
2022-01-16 14:10:18|8445077|8446074|2016-05-13 21:05:35|2016-05-13 22:12:31|457.88000000|457.40000000|54983.6543308|77341.9379011|559|439|120.16496745|168.99053313|-0.001214|-0.000848|12737.649022|9847.8257071|486|366|27.83630791|21.51848089
2022-01-16 14:10:18|8446075|8447072|2016-05-13 22:12:31|2016-05-13 23:20:01|457.39000000|457.07000000|30230.7428037|85852.3282225|450|548|66.11325532|187.65725906|0.001890|-0.004373|10604.2052676|15730.7512257|405|478|23.18598439|34.38603831
2022-01-16 14:10:18|8447073|8448070|2016-05-13 23:20:01|2016-05-13 23:55:31|457.07000000|457.61000000|27396.3339406|59558.6182852|349|649|59.93245751|130.14632152|0.037483|-0.013732|7592.86091488|13845.906265|326|606|16.60199859|30.26059611
2022-01-16 14:10:19|8448071|8449068|2016-05-13 23:55:31|2016-05-14 00:40:33|457.61000000|457.90000000|19775.2653312|40585.3189317|444|554|43.18787549|88.61718715|0.006554|-0.003465|9695.72456301|11785.7489165|419|519|21.17370424|25.73077251
2022-01-16 14:10:19|8449069|8450066|2016-05-14 00:40:33|2016-05-14 01:03:31|457.91000000|458.60000000|27052.150444|33303.3847449|352|646|59.06567144|72.68606478|0.014611|-0.008058|8652.21387391|11669.9785291|316|629|18.89029108|25.47014145
2022-01-16 14:10:19|8450067|8451064|2016-05-14 01:03:31|2016-05-14 01:53:30|458.60000000|459.28000000|37528.6093054|46434.9707563|406|592|81.73885057|101.12550034|0.011064|-0.005360|8459.04017027|12603.3652576|369|534|18.42797719|27.45015868
2022-01-16 14:10:19|8451065|8452062|2016-05-14 01:53:45|2016-05-14 02:45:35|459.27000000|459.23000000|21649.8651445|23815.5234339|470|528|47.16405652|51.85040044|0.006533|-0.007049|12892.8572508|11184.3199901|450|502|28.08035533|24.35051545
2022-01-16 14:10:19|8452063|8453060|2016-05-14 02:45:35|2016-05-14 03:18:59|459.23000000|458.51000000|26274.1085915|21761.37569|533|465|57.28398412|47.41209824|0.012786|-0.021627|11751.2637023|9762.61223451|495|445|25.61224402|21.26808716
2022-01-16 14:10:19|8453061|8454058|2016-05-14 03:18:59|2016-05-14 03:51:01|458.50000000|458.53000000|29904.2062479|21189.0697537|521|477|65.29524919|46.2237719|0.003275|-0.007234|10484.7859096|8750.2699618|493|455|22.88506784|19.09136076
2022-01-16 14:10:19|8454059|8455056|2016-05-14 03:51:01|2016-05-14 05:33:02|458.53000000|456.25000000|60338.44461|56339.7359206|638|360|132.0458287|123.24657945|-0.001913|-0.010547|12322.4462664|9274.73906158|591|297|26.93886183|20.27748812
2022-01-16 14:10:19|8455057|8456054|2016-05-14 05:33:08|2016-05-14 08:36:29|456.25000000|456.77000000|35078.7807172|75087.3857271|305|693|76.85270253|164.40034608|0.002035|0.000162|7802.0656309|22814.3065542|273|610|17.08402802|49.94949278
2022-01-16 14:10:19|8456055|8457052|2016-05-14 08:36:29|2016-05-14 10:21:47|456.77000000|456.95000000|45957.7518122|25868.864471|458|540|100.56515484|56.53249013|0.006722|-0.005535|8899.19853391|11371.596485|393|519|19.45243896|24.84568484
2022-01-16 14:10:19|8457053|8458050|2016-05-14 10:21:47|2016-05-14 12:52:34|456.97000000|456.76000000|43271.7196124|30582.9404196|473|525|94.72598668|66.91559131|-0.003779|0.002803|12036.8187457|15299.2715686|395|492|26.34708105|33.47491551
2022-01-16 14:10:19|8458051|8459048|2016-05-14 12:53:02|2016-05-14 14:25:02|456.77000000|456.97000000|69844.6023791|59078.3926699|473|525|153.01035761|129.31557262|-0.001157|0.001097|10189.2812388|13281.6747539|383|453|22.31444418|29.07460771
2022-01-16 14:10:20|8459049|8460046|2016-05-14 14:25:02|2016-05-14 15:45:31|456.99000000|457.10000000|45647.184943|42404.1224679|427|571|99.89343144|92.74289269|0.005181|-0.005101|10771.132682|13827.4189707|369|521|23.56872115|30.24384485
2022-01-16 14:10:20|8460047|8461044|2016-05-14 15:45:31|2016-05-14 17:32:05|457.10000000|457.85000000|13948.4297969|69095.9134023|335|663|30.5027817|151.05683424|-0.002719|0.005387|7871.50694328|18108.2085421|318|583|17.2153045|39.59233211
2022-01-16 14:10:20|8461045|8462042|2016-05-14 17:32:05|2016-05-14 18:27:07|457.86000000|458.56000000|20165.6917127|43160.4356659|282|716|44.03276|94.20079514|0.002183|0.003798|7434.59173103|15149.5239547|246|664|16.23234813|33.06557359
2022-01-16 14:10:20|8462043|8463040|2016-05-14 18:27:07|2016-05-14 19:30:32|458.56000000|459.36000000|22986.1442476|57573.3089794|341|657|50.10691|125.43672962|0.007267|-0.002615|9805.17305128|13727.5786415|318|595|21.37289896|29.90977852
2022-01-16 14:10:20|8463041|8464038|2016-05-14 19:31:01|2016-05-14 20:20:32|459.27000000|459.50000000|18174.7443059|52345.3020958|350|648|39.55784744|113.90515909|0.006729|-0.004662|10820.4734967|14772.6630689|328|603|23.54972755|32.14585335
2022-01-16 14:10:20|8464039|8465036|2016-05-14 20:20:32|2016-05-14 21:17:31|459.50000000|458.74000000|33816.790298|31905.5768277|521|477|73.67460564|69.50153895|0.012583|-0.027849|12210.8389388|11038.4233912|483|445|26.60702983|24.04871236
2022-01-16 14:10:20|8465037|8466034|2016-05-14 21:18:06|2016-05-14 21:45:38|458.63000000|459.04000000|18145.7286684|26354.3206206|415|583|39.56382|57.41187731|0.017130|-0.012636|10522.3500018|12182.5322624|399|554|22.94129966|26.54640812
2022-01-16 14:10:20|8466035|8467032|2016-05-14 21:45:38|2016-05-14 22:20:02|459.04000000|458.92000000|20360.8214916|49280.5263146|514|484|44.35846924|107.30709001|0.008718|-0.008300|12156.923462|11708.2857089|483|431|26.48227122|25.49821084
2022-01-16 14:10:20|8467033|8468030|2016-05-14 22:20:02|2016-05-14 23:10:04|458.91000000|459.13000000|19681.6290145|39722.4301284|422|576|42.88694076|86.514754|0.011697|-0.009038|11094.0873479|13312.224418|401|546|24.17169118|28.99778994
2022-01-16 14:10:21|8468031|8469028|2016-05-14 23:10:04|2016-05-14 23:46:01|459.13000000|458.77000000|18548.3294444|16425.6975631|509|489|40.41603014|35.7792384|-0.001524|0.000116|14103.9268597|11473.9569975|493|475|30.73002443|24.99398992
2022-01-16 14:10:21|8469029|8470026|2016-05-14 23:46:01|2016-05-15 00:22:02|458.77000000|458.80000000|19081.3201126|23979.6250597|470|528|41.5893422|52.2384|0.003462|-0.003074|12778.9513441|12100.2861684|452|512|27.85161465|26.3634665
2022-01-16 14:10:21|8470027|8471024|2016-05-15 00:22:02|2016-05-15 01:41:01|458.80000000|459.45000000|73602.7595276|56815.5502316|279|719|160.31950015|123.75129055|-0.000570|0.003141|9655.24854028|18033.7695729|243|666|21.03374973|39.27878235
2022-01-16 14:10:21|8471025|8472022|2016-05-15 01:41:01|2016-05-15 03:00:01|459.45000000|459.83000000|29957.8714033|39440.6142141|400|598|65.17282939|85.77917251|0.003713|-0.001470|13432.9325007|14620.1998038|376|547|29.22029444|31.79899798
2022-01-16 14:10:21|8472023|8473020|2016-05-15 03:00:01|2016-05-15 04:38:05|459.83000000|459.85000000|40738.2964171|71218.9897421|390|608|88.6220348|154.87124446|0.000696|-0.002610|12067.4541098|15372.8825325|358|540|26.24859609|33.43035119
2022-01-16 14:10:21|8473021|8474018|2016-05-15 04:38:30|2016-05-15 05:47:01|459.85000000|459.90000000|27657.4133147|60740.5534919|376|622|60.13038296|132.03952185|0.004911|-0.005068|12656.6353938|13755.8910556|347|573|27.51546399|29.90385513
2022-01-16 14:10:21|8474019|8475016|2016-05-15 05:47:01|2016-05-15 06:35:02|459.90000000|460.17000000|13908.7266388|23412.2067761|400|598|30.24739|50.88830983|0.007098|-0.004692|11247.8939088|12234.7636654|394|583|24.45833616|26.5965603
2022-01-16 14:10:21|8475017|8476014|2016-05-15 06:35:02|2016-05-15 09:24:05|460.17000000|459.30000000|40996.9607908|66192.2969833|588|410|89.20926238|143.98184099|-0.002900|-0.001063|15153.2440309|14031.7867578|523|366|32.96782307|30.521275
2022-01-16 14:10:21|8476015|8477012|2016-05-15 09:24:05|2016-05-15 12:15:01|459.29000000|459.25000000|65048.5053512|23063.4686937|517|481|141.78829123|50.23504347|-0.006533|0.005891|12550.5822309|14870.0898936|454|459|27.34342317|32.38783633
2022-01-16 14:10:21|8477013|8478010|2016-05-15 12:15:01|2016-05-15 15:02:00|459.25000000|459.82000000|42834.6140322|62170.8923941|275|723|93.22414909|135.29030911|-0.007344|0.009412|10219.0487664|23923.3276892|229|655|22.24668733|52.06225738
2022-01-16 14:10:22|8478011|8479008|2016-05-15 15:02:00|2016-05-15 16:17:31|459.90000000|459.78000000|38030.7450331|47723.0008554|411|587|82.72008|103.76763626|-0.005194|0.004847|13584.3106506|15120.8722772|365|543|29.54516846|32.88012693
2022-01-16 14:10:22|8479009|8480006|2016-05-15 16:17:31|2016-05-15 16:51:31|459.78000000|460.77000000|18932.7518859|60572.2133951|282|716|41.10595449|131.48558588|0.020421|-0.005688|7801.81741814|17548.8154149|260|675|16.9389005|38.10581069
2022-01-16 14:10:22|8480007|8481004|2016-05-15 16:51:31|2016-05-15 17:32:07|460.77000000|461.47000000|12580.1868298|22685.401324|411|587|27.32345217|49.22831283|0.023162|-0.013893|9948.28335291|12200.4693595|400|561|21.60551519|26.47995419
2022-01-16 14:10:22|8481005|8482002|2016-05-15 17:32:17|2016-05-15 18:15:23|461.47000000|462.63000000|34361.387559|43744.4152499|434|564|74.33900105|94.6697574|0.029776|-0.012689|9788.9394768|12103.004229|411|517|21.18560643|26.18984996
2022-01-16 14:10:22|8482003|8483000|2016-05-15 18:15:23|2016-05-15 19:05:01|462.63000000|462.64000000|14994.911192|46653.2911327|475|523|32.44464002|100.92545558|0.000522|-0.002015|12615.1658326|12393.9634337|466|483|27.2954732|26.81010401
2022-01-16 14:10:22|8483001|8483998|2016-05-15 19:05:01|2016-05-15 19:46:31|462.64000000|461.80000000|15115.5171845|26870.7968323|496|502|32.69786732|58.10037879|0.008381|-0.014100|12285.6566188|10477.9375981|486|470|26.57349426|22.65602171
2022-01-16 14:10:22|8483999|8484996|2016-05-15 19:46:31|2016-05-15 20:18:01|461.79000000|461.11000000|24510.430525|33165.7234788|512|486|53.09122154|71.75939073|0.006363|-0.010145|10674.4478134|11485.389405|464|453|23.11532433|24.85437993
2022-01-16 14:10:22|8484997|8485994|2016-05-15 20:18:01|2016-05-15 21:15:00|461.11000000|462.00000000|34421.6676281|44610.504483|397|601|74.56112909|96.56193311|0.011424|-0.002357|8621.25520135|14445.2347231|355|555|18.67163056|31.27281909
2022-01-16 14:10:22|8485995|8486992|2016-05-15 21:15:00|2016-05-15 22:21:54|462.00000000|463.37000000|23597.7410682|59432.6536633|264|734|51.01909346|128.47357944|0.012631|0.001191|7825.86295058|19391.7883379|246|673|16.93139776|41.92219775
2022-01-16 14:10:22|8486993|8487990|2016-05-15 22:22:01|2016-05-15 23:37:00|463.37000000|462.06000000|44260.5242567|64390.0812923|584|414|95.61301999|139.05638757|-0.001963|-0.005874|17840.8945302|12090.521359|551|355|38.54815032|26.10874156
2022-01-16 14:10:22|8487991|8488988|2016-05-15 23:37:00|2016-05-16 01:21:50|462.06000000|461.33000000|40519.8726387|91703.9099891|540|458|87.83002137|198.77360706|-0.002073|-0.002302|13516.316973|13837.3543468|487|367|29.2985022|29.99136957
2022-01-16 14:10:23|8488989|8489986|2016-05-16 01:21:50|2016-05-16 03:10:06|461.33000000|460.91000000|42686.9060001|136925.776982|438|560|92.60884502|296.9429173|0.003201|-0.005528|11718.0733294|16297.1738455|382|450|25.41827899|35.34388054
2022-01-16 14:10:24|8489987|8490984|2016-05-16 03:10:32|2016-05-16 04:01:00|460.92000000|461.41000000|50222.1652837|65356.3460733|377|621|108.98186006|141.65808974|0.016948|-0.010972|7679.27001645|12319.4543832|321|579|16.65332132|26.70744932
2022-01-16 14:10:24|8490985|8491982|2016-05-16 04:01:00|2016-05-16 05:50:01|461.41000000|459.70000000|61889.994361|72046.1728198|598|400|134.48454648|156.38310497|-0.009231|0.001901|16980.1406288|15543.8834546|525|335|36.87948993|33.75113904
2022-01-16 14:10:24|8491983|8492980|2016-05-16 05:50:01|2016-05-16 09:22:01|459.68000000|458.67000000|130513.920888|90455.4586002|593|405|284.43773047|197.15784566|-0.005503|0.002879|21620.1146411|14584.9041426|462|325|47.11588634|31.78727534
2022-01-16 14:10:24|8492981|8493978|2016-05-16 09:22:01|2016-05-16 12:07:01|458.68000000|459.03000000|93012.4513412|108325.73517|473|525|202.67141576|236.02725771|-0.009101|0.009881|19798.7272555|21219.511163|391|459|43.14290373|46.22709366
2022-01-16 14:10:24|8493979|8494976|2016-05-16 12:07:05|2016-05-16 14:20:02|459.05000000|459.00000000|77351.3958752|111634.247164|466|532|168.6783264|243.36561636|-0.002937|0.002213|18105.041848|20468.8534866|367|439|39.47781579|44.61871189
2022-01-16 14:10:24|8494977|8495974|2016-05-16 14:20:02|2016-05-16 15:22:01|459.00000000|458.47000000|130678.00776|61580.0695927|523|475|285.32972|134.42177635|-0.000580|-0.005448|13200.4047485|13007.1960445|398|406|28.82099663|28.38872201
2022-01-16 14:10:24|8495975|8496972|2016-05-16 15:22:31|2016-05-16 16:34:31|458.47000000|458.59000000|90386.7066957|73124.0238853|525|473|197.2009518|159.37403188|0.000429|0.000509|13394.6098302|13833.0075428|424|396|29.21227378|30.15271725
2022-01-16 14:10:24|8496973|8497970|2016-05-16 16:34:31|2016-05-16 17:22:01|458.55000000|458.59000000|37356.2800804|64141.7212554|437|561|81.49173354|139.80805575|0.010364|-0.009651|9359.9838684|13368.049205|375|488|20.41513667|29.1431456
2022-01-16 14:10:24|8497971|8498968|2016-05-16 17:22:01|2016-05-16 18:14:00|458.60000000|458.48000000|47415.7107138|49204.0626986|479|519|103.47324|107.28432277|-0.001041|-0.003224|10168.0180353|11696.2975799|408|448|22.18140286|25.50448029
2022-01-16 14:10:24|8498969|8499966|2016-05-16 18:14:14|2016-05-16 18:54:01|458.44000000|458.35000000|50589.046456|59878.3834096|495|503|110.48116|130.66855194|0.001090|-0.007630|10161.3323671|11209.5542124|426|436|22.18927275|24.46331999
2022-01-16 14:10:25|8499967|8500964|2016-05-16 18:54:01|2016-05-16 19:39:21|458.39000000|454.90000000|113416.443091|87004.9667686|631|367|248.55667883|190.02316029|-0.000656|-0.023312|13794.4423178|11499.6625321|513|298|30.1722066|25.11630097
2022-01-16 14:10:25|8500965|8501962|2016-05-16 19:39:21|2016-05-16 20:13:09|454.85000000|454.33000000|181772.618814|95862.0628686|523|475|401.37574173|211.44672676|0.006112|-0.012379|10666.9504606|12188.1234823|424|398|23.5405882|26.87206459
2022-01-16 14:10:25|8501963|8502960|2016-05-16 20:13:09|2016-05-16 21:14:40|454.38000000|455.50000000|61709.2781162|82894.1915176|378|620|135.79102811|182.27105616|0.027374|-0.017945|8752.98336065|16899.1319714|277|527|19.26093574|37.16003154
2022-01-16 14:10:25|8502961|8503958|2016-05-16 21:14:40|2016-05-16 23:06:31|455.51000000|456.48000000|48495.2437699|137477.123176|353|645|106.36596367|301.42760115|-0.005263|0.008898|8475.44334551|16635.8074568|298|516|18.59478743|36.4852667
2022-01-16 14:10:25|8503959|8504956|2016-05-16 23:06:31|2016-05-17 00:47:01|456.49000000|455.50000000|68208.9186791|137817.395701|442|556|149.54695283|302.00268794|-0.006313|0.004297|10795.492316|19174.4003737|349|430|23.67588577|42.04230281
2022-01-16 14:10:25|8504957|8505954|2016-05-17 00:47:01|2016-05-17 02:41:38|455.50000000|456.28000000|60573.2668804|91344.4038515|439|559|132.88228295|200.00855853|0.015532|-0.011539|9155.70328692|13790.9867986|353|453|20.07935093|30.22862051
2022-01-16 14:10:25|8505955|8506952|2016-05-17 02:41:38|2016-05-17 04:26:00|456.29000000|457.20000000|41682.9682016|78775.0806345|359|639|91.359722|172.55884984|-0.019823|0.023090|10138.2065405|18392.6059702|284|517|22.21847253|40.28842531
2022-01-16 14:10:25|8506953|8507950|2016-05-17 04:26:00|2016-05-17 07:04:31|457.20000000|455.79000000|55854.935492|95664.6393688|504|494|122.33448207|209.49309951|-0.007341|0.002592|13624.5966032|17169.4211325|411|385|29.84269858|37.59565336
2022-01-16 14:10:25|8507951|8508948|2016-05-17 07:05:05|2016-05-17 09:45:33|455.78000000|455.80000000|40473.3076193|64081.1320864|422|576|88.76706724|140.50029431|-0.014783|0.014632|11962.3474316|19075.7620678|339|507|26.23449727|41.82387042
2022-01-16 14:10:25|8508949|8509946|2016-05-17 09:46:02|2016-05-17 12:02:01|455.77000000|455.34000000|85125.9706349|67999.6709187|489|509|186.9395|149.27877396|-0.013875|0.012075|12128.5624383|17489.3488394|381|444|26.62925747|38.39031729
2022-01-16 14:10:25|8509947|8510944|2016-05-17 12:02:31|2016-05-17 13:38:31|455.33000000|454.80000000|85254.0160808|95162.0714577|499|499|187.36173826|208.98230001|-0.003882|0.001278|16366.4240868|13663.7232568|399|407|35.96760336|30.01180216
2022-01-16 14:10:26|8510945|8511942|2016-05-17 13:38:31|2016-05-17 15:21:31|454.82000000|455.68000000|41669.4970659|144330.805027|285|713|91.52190064|316.92737574|-0.006325|0.011732|8566.31884825|22389.5747799|206|563|18.81308813|49.15749145
2022-01-16 14:10:26|8511943|8512940|2016-05-17 15:21:31|2016-05-17 16:04:01|455.67000000|455.93000000|56768.9928069|64096.1195876|487|511|124.68053185|140.63811994|-0.001967|0.003368|10930.7468725|11345.4449983|379|425|24.00123772|24.8962503
2022-01-16 14:10:26|8512941|8513938|2016-05-17 16:04:01|2016-05-17 17:07:31|456.00000000|456.74000000|55013.869689|110583.040208|316|682|120.52822|242.1816395|0.003131|0.000943|9212.36212055|15879.2708304|245|597|20.18235866|34.77934504
2022-01-16 14:10:26|8513939|8514936|2016-05-17 17:07:31|2016-05-17 17:28:01|456.74000000|456.30000000|81461.3882227|30541.1017172|534|464|178.60317496|66.93475796|0.014811|-0.028667|11459.6566035|8603.52626285|452|413|25.12707627|18.85566852
2022-01-16 14:10:26|8514937|8515934|2016-05-17 17:28:01|2016-05-17 17:46:19|456.30000000|455.96000000|29583.9801134|56999.2159189|438|560|64.84358729|124.82283083|0.004900|-0.006027|8586.39688141|10345.2821502|391|501|18.82100729|22.66179752
2022-01-16 14:10:26|8515935|8516932|2016-05-17 17:46:19|2016-05-17 18:11:31|455.96000000|456.02000000|64527.1559861|23524.6459905|521|477|141.60971726|51.60800576|0.007825|-0.011222|9989.14465851|9273.76325236|457|432|21.92391124|20.34684739
2022-01-16 14:10:26|8516933|8517930|2016-05-17 18:11:31|2016-05-17 18:34:02|456.03000000|455.98000000|31765.4989732|33300.3276231|491|507|69.71672|73.0349231|-0.004886|0.000845|9665.01883202|12037.8612887|424|458|21.20775912|26.40418062
2022-01-16 14:10:26|8517931|8518928|2016-05-17 18:34:02|2016-05-17 19:02:31|455.99000000|454.50000000|101727.434207|20235.6389559|623|375|223.57223998|44.42964238|0.000103|-0.009831|12887.6679342|9591.4763566|530|352|28.30180874|21.05563736
2022-01-16 14:10:26|8518929|8519926|2016-05-17 19:02:31|2016-05-17 19:44:29|454.50000000|454.21000000|52453.2598419|63670.4767179|438|560|115.31916043|139.95359825|0.009353|-0.011615|9534.38459654|15011.0718976|353|480|20.96157784|33.00273092
2022-01-16 14:10:26|8519927|8520924|2016-05-17 19:44:31|2016-05-17 20:54:01|454.30000000|454.59000000|60117.2669214|88072.4442926|429|569|132.35442056|193.7831215|-0.007646|0.008527|9894.92761299|16836.6925591|327|466|21.78386595|37.05100632
2022-01-16 14:10:26|8520925|8521922|2016-05-17 20:54:31|2016-05-17 22:02:20|454.60000000|454.49000000|68575.9759515|77877.2673456|459|539|150.89321464|171.2802489|-0.008144|0.009171|10872.2641687|14474.3270404|330|438|23.92308809|31.83459385
2022-01-16 14:10:26|8521923|8522920|2016-05-17 22:02:20|2016-05-17 22:55:01|454.48000000|453.82000000|119142.399126|133256.11691|539|459|262.55837462|293.31710291|0.008621|-0.007605|11569.0073945|11231.3016921|436|347|25.49108792|24.72923732
2022-01-16 14:10:27|8522921|8523918|2016-05-17 22:55:01|2016-05-17 23:34:39|453.82000000|453.34000000|92209.33396|70502.2476164|547|451|203.44307131|155.42091079|0.012188|-0.016831|8655.5877954|8799.57609713|441|355|19.09084311|19.3975147
2022-01-16 14:10:27|8523919|8524916|2016-05-17 23:34:39|2016-05-18 00:34:01|453.35000000|453.89000000|47982.396124|129511.77276|353|645|105.73953714|285.15245737|0.011308|-0.003300|6861.74911679|14158.9093216|279|514|15.11798625|31.17786557
2022-01-16 14:10:27|8524917|8525914|2016-05-18 00:34:01|2016-05-18 02:11:31|453.86000000|455.75000000|50230.7824094|90406.1145513|324|674|110.498905|198.6676972|0.003718|0.005009|7646.45084695|16978.4375299|228|560|16.81890331|37.31887107
2022-01-16 14:10:27|8525915|8526912|2016-05-18 02:11:31|2016-05-18 03:14:01|455.76000000|455.86000000|57205.9353098|54109.8239809|435|563|125.55752849|118.73289552|0.005914|-0.007091|9142.0293374|13834.4066927|377|495|20.06937895|30.3586767
2022-01-16 14:10:27|8526913|8527910|2016-05-18 03:14:01|2016-05-18 03:58:31|455.87000000|456.27000000|28607.6207942|43847.3080739|431|567|62.75471|96.15306649|0.012294|-0.007392|11066.9418707|13006.5366604|383|509|24.27801106|28.52489187
2022-01-16 14:10:27|8527911|8528908|2016-05-18 03:58:31|2016-05-18 04:47:30|456.26000000|456.27000000|44062.7699166|46470.2229983|448|550|96.64642631|101.85814013|0.002064|-0.000676|8809.37970106|14316.3180594|394|485|19.32019436|31.38392935
2022-01-16 14:10:27|8528909|8529906|2016-05-18 04:47:30|2016-05-18 05:49:01|456.27000000|456.36000000|18045.5555558|32610.0425347|455|543|39.56057372|71.46651058|0.001297|-0.001522|11318.6622036|12590.8862688|430|503|24.81313496|27.59464056
2022-01-16 14:10:27|8529907|8530904|2016-05-18 05:49:01|2016-05-18 06:31:31|456.37000000|456.02000000|19547.0230601|31571.9104421|523|475|42.81649|69.13290983|-0.010195|0.009751|15099.4910894|10730.925918|505|438|33.07398|23.50037344
2022-01-16 14:10:27|8530905|8531902|2016-05-18 06:31:31|2016-05-18 07:32:01|456.02000000|456.14000000|31295.0668858|20231.24189|445|553|68.61505|44.34382122|-0.009132|0.009124|10481.9107314|13815.7342096|391|528|22.98117899|30.28163259
2022-01-16 14:10:27|8531903|8532900|2016-05-18 07:33:01|2016-05-18 09:48:01|456.04000000|456.15000000|23956.904747|67786.3000777|446|552|52.54812|148.62562943|-0.011795|0.011948|11615.538364|14737.7929278|411|477|25.47704719|32.31809091
2022-01-16 14:10:27|8532901|8533898|2016-05-18 09:49:01|2016-05-18 11:03:01|456.14000000|455.80000000|44206.5338527|28168.4540573|553|445|97.0263|61.78709116|-0.009788|0.006798|12495.909427|10927.6908581|491|410|27.42287054|23.974566
2022-01-16 14:10:28|8533899|8534896|2016-05-18 11:03:01|2016-05-18 11:59:30|455.81000000|456.00000000|27522.6496343|24342.1797607|461|537|60.3956456|53.39163399|0.002348|-0.001661|10765.8546645|13258.3635095|403|511|23.61920189|29.0801438
2022-01-16 14:10:28|8534897|8535894|2016-05-18 11:59:30|2016-05-18 12:57:08|456.00000000|456.15000000|13333.2750781|48476.3021505|399|599|29.23286335|106.23292646|-0.003321|0.004897|8662.35604811|12906.0314641|378|553|18.99160112|28.28854749
2022-01-16 14:10:28|8535895|8536892|2016-05-18 12:57:08|2016-05-18 13:34:31|456.15000000|456.34000000|27866.2666336|50397.5292061|443|555|61.07081899|110.40099091|0.003036|-0.000926|11244.6154701|10628.2948457|390|507|24.64415022|23.28914438
2022-01-16 14:10:28|8536893|8537890|2016-05-18 13:34:31|2016-05-18 14:12:01|456.34000000|456.92000000|26106.3098211|52420.6147103|371|627|57.18730262|114.78079336|0.009857|-0.003199|8670.91537423|13275.8993653|325|593|18.99259582|29.07043716
2022-01-16 14:10:28|8537891|8538888|2016-05-18 14:13:07|2016-05-18 14:48:01|456.91000000|456.56000000|44455.4733083|46608.4072524|472|526|97.30177|101.95287782|0.006335|-0.004259|14778.702126|12341.7119872|428|478|32.33882947|26.9991247
2022-01-16 14:10:28|8538889|8539886|2016-05-18 14:48:03|2016-05-18 15:16:01|456.79000000|457.09000000|27510.3297292|27234.2904405|420|578|60.207371|59.58126135|0.004249|-0.000769|11532.8651205|11296.5130021|378|547|25.23592157|24.71510436
2022-01-16 14:10:29|8539887|8540884|2016-05-18 15:16:01|2016-05-18 15:53:01|457.09000000|457.01000000|28747.8411751|75155.9041857|467|531|62.8917|164.3289484|0.007171|-0.003731|10166.0462379|12273.6900379|420|482|22.23908031|26.84139823
2022-01-16 14:10:29|8540885|8541882|2016-05-18 15:53:01|2016-05-18 16:43:11|457.00000000|457.37000000|17795.9713828|55176.3531015|384|614|38.9266|120.65205192|-0.001092|0.002759|11395.8100828|13302.0393219|358|543|24.9266|29.08866872
2022-01-16 14:10:29|8541883|8542880|2016-05-18 16:43:11|2016-05-18 17:28:31|457.37000000|457.47000000|18563.5763452|87677.9511461|382|616|40.60343592|191.68225949|0.005185|-0.004259|9755.38340318|15207.3938136|355|552|21.33475369|33.24898598
2022-01-16 14:10:29|8542881|8543878|2016-05-18 17:28:31|2016-05-18 18:11:04|457.47000000|456.94000000|34244.9924539|71489.4643885|501|497|74.89425214|156.29224505|0.003753|-0.007652|14132.0715597|10591.919541|446|419|30.90376755|23.15641788
2022-01-16 14:10:30|8543879|8544876|2016-05-18 18:11:04|2016-05-18 18:56:01|456.93000000|457.03000000|26338.6214055|49865.5262838|414|584|57.6588286|109.12029115|0.005112|-0.004178|9336.4656099|13109.8997756|369|528|20.43570533|28.6881149
2022-01-16 14:10:30|8544877|8545874|2016-05-18 18:56:01|2016-05-18 19:37:00|457.04000000|456.94000000|39005.1905955|61669.6360347|442|556|85.34407362|134.88041468|-0.001923|0.000963|12180.2579875|14054.8629266|379|498|26.64723365|30.73908271
2022-01-16 14:10:30|8545875|8546872|2016-05-18 19:37:00|2016-05-18 20:01:02|456.95000000|456.98000000|29784.3016337|58683.8804969|366|632|65.14883|128.30843526|0.005723|-0.005548|9020.45079754|14077.8286596|312|584|19.73139872|30.78100626
2022-01-16 14:10:30|8546873|8547870|2016-05-18 20:01:03|2016-05-18 20:17:31|456.98000000|457.10000000|36566.6046041|35477.3539238|458|540|80.08592915|77.62121923|0.012630|-0.010396|10211.4411421|13753.2393065|410|499|22.35937861|30.09752262
2022-01-16 14:10:30|8547871|8548868|2016-05-18 20:17:31|2016-05-18 21:06:48|457.09000000|456.39000000|39356.9548512|33029.4583822|552|446|86.20563811|72.2864619|0.000612|-0.007575|16809.0660252|10648.7001031|508|402|36.80253842|23.30940207
2022-01-16 14:10:30|8548869|8549866|2016-05-18 21:06:48|2016-05-18 21:35:01|456.39000000|455.78000000|37298.9555254|44785.4998509|503|495|81.78068306|98.12621845|-0.002421|0.000489|13950.2889495|16062.1557089|452|444|30.58532519|35.20013474
2022-01-16 14:10:30|8549867|8550864|2016-05-18 21:35:01|2016-05-18 21:56:02|455.78000000|456.10000000|38681.0731963|25109.8914199|536|462|84.866299|55.05264439|-0.001503|0.003872|12481.940862|13464.6508017|480|428|27.3785676|29.51948665
2022-01-16 14:10:30|8550865|8551862|2016-05-18 21:56:02|2016-05-18 22:32:05|456.11000000|455.77000000|52937.4490812|33775.0163645|511|487|116.15556673|74.06270866|-0.014296|0.010869|14349.8367126|14414.9117747|443|454|31.48430285|31.6096932
2022-01-16 14:10:30|8551863|8552860|2016-05-18 22:32:05|2016-05-18 22:57:01|455.77000000|455.51000000|26474.518688|37938.2931482|506|492|58.13515189|83.23074415|0.005191|-0.007023|11645.3449554|12729.9657574|482|458|25.56695289|27.93734117
2022-01-16 14:10:30|8552861|8553858|2016-05-18 22:57:01|2016-05-18 23:27:02|455.50000000|455.13000000|40242.7080803|41364.784926|538|460|88.41763483|90.82077028|0.005084|-0.009558|12715.7121696|12288.839954|505|417|27.92951583|26.98238937
2022-01-16 14:10:30|8553859|8554856|2016-05-18 23:27:02|2016-05-19 00:07:01|455.14000000|455.68000000|22861.8585838|42641.8337735|433|565|50.22285|93.61392112|0.007614|0.000293|11784.2540689|16037.6011277|403|522|25.88244438|35.20924861
2022-01-16 14:10:30|8554857|8555854|2016-05-19 00:07:01|2016-05-19 00:47:01|455.68000000|455.75000000|27388.350087|47906.8840601|464|534|60.12581|105.14099303|0.003845|-0.002927|13862.6048491|15457.4704135|424|485|30.43120199|33.92595939
2022-01-16 14:10:31|8555855|8556852|2016-05-19 00:47:01|2016-05-19 01:11:42|455.74000000|456.30000000|12057.7377395|35335.7576841|356|642|26.45795238|77.49537562|0.008377|0.000183|9476.24698494|16022.7109484|346|598|20.79262238|35.14279633
2022-01-16 14:10:31|8556853|8557850|2016-05-19 01:11:42|2016-05-19 01:47:02|456.30000000|456.08000000|25557.0761759|28238.0729966|572|426|56.05386|61.91718313|-0.005725|0.001342|15119.7278402|11203.3359066|548|399|33.16017512|24.5660632
2022-01-16 14:10:31|8557851|8558848|2016-05-19 01:47:02|2016-05-19 02:22:31|456.08000000|456.06000000|26854.4633364|51046.4892686|449|549|58.916561|111.92668665|-0.005076|0.005239|13156.6124999|15585.3032645|419|505|28.85592085|34.17223628
2022-01-16 14:10:31|8558849|8559846|2016-05-19 02:22:31|2016-05-19 02:53:52|456.06000000|456.18000000|17243.6077135|17931.4280551|475|523|37.81224242|39.30432057|-0.004747|0.005397|13072.117807|12670.7238094|465|509|28.66216269|27.77424077
2022-01-16 14:10:31|8559847|8560844|2016-05-19 02:53:52|2016-05-19 03:49:05|456.18000000|456.18000000|30367.7890026|46853.1760359|512|486|66.61439|102.71713615|-0.000312|-0.000314|13920.3342063|13892.4007444|475|439|30.5308478|30.46046932
2022-01-16 14:10:31|8560845|8561842|2016-05-19 03:49:05|2016-05-19 05:14:31|456.18000000|456.20000000|41552.7053376|65286.9561225|473|525|91.09645544|143.11325308|-0.003507|0.003605|13135.3368507|15841.3609254|408|454|28.7988506|34.72611206
2022-01-16 14:10:31|8561843|8562840|2016-05-19 05:14:31|2016-05-19 07:00:31|456.20000000|455.51000000|66739.4458718|69011.3135502|535|463|146.39226467|151.36356478|-0.001184|-0.001521|15218.7393688|16908.8101425|437|396|33.38767039|37.09412497
2022-01-16 14:10:31|8562841|8563838|2016-05-19 07:01:01|2016-05-19 09:02:01|455.51000000|455.02000000|46923.3812847|36509.3766076|530|468|103.0725486|80.17941699|-0.001385|-0.000954|15073.3140025|15355.5558208|465|428|33.11648239|33.72991555
2022-01-16 14:10:32|8563839|8564836|2016-05-19 09:02:01|2016-05-19 09:23:22|455.02000000|450.11000000|193874.690167|23477.3279883|820|178|429.56463397|52.03345325|-0.002509|-0.047848|17669.2863967|6744.87324712|689|164|39.07565183|14.94198205
2022-01-16 14:10:32|8564837|8565834|2016-05-19 09:23:22|2016-05-19 10:15:31|450.11000000|449.54000000|131038.798815|44184.1366685|614|384|291.50390335|98.15259009|0.019918|-0.024585|18596.5901361|12986.331209|484|342|41.32805518|28.83673703
2022-01-16 14:10:32|8565835|8566832|2016-05-19 10:15:31|2016-05-19 11:24:01|449.55000000|449.82000000|54297.9221863|42787.2277169|424|574|120.87084209|95.12997777|-0.000407|0.003934|13049.961879|18268.603125|352|523|29.02162253|40.61629458
2022-01-16 14:10:32|8566833|8567830|2016-05-19 11:24:01|2016-05-19 12:21:52|449.82000000|449.57000000|41530.9545455|54156.2025101|489|509|92.35182225|120.42316279|-0.004941|0.003958|15337.9846922|18704.6550305|444|468|34.1048589|41.58684014
2022-01-16 14:10:32|8567831|8568828|2016-05-19 12:21:52|2016-05-19 13:17:30|449.56000000|448.95000000|60504.6031367|60799.846443|530|468|134.91152734|135.46977246|0.008847|-0.015591|15724.4899154|16170.5373563|478|408|35.03845531|36.02772366
2022-01-16 14:10:32|8568829|8569826|2016-05-19 13:17:30|2016-05-19 14:03:31|448.95000000|449.57000000|39319.4606069|78016.5881999|378|620|87.59702549|173.71700352|0.012153|-0.004457|11690.6881995|18961.9610707|323|527|26.04456802|42.21719759
2022-01-16 14:10:32|8569827|8570824|2016-05-19 14:03:31|2016-05-19 15:05:04|449.57000000|449.79000000|44096.6351996|118634.606543|500|498|98.04529|263.67318341|-0.002614|0.002922|16011.1994174|15160.0488548|436|396|35.59864567|33.69793497
2022-01-16 14:10:33|8570825|8571822|2016-05-19 15:05:04|2016-05-19 15:38:01|449.80000000|449.58000000|28854.8000241|52664.5888558|473|525|64.1851065|117.07980876|0.000351|0.001114|12607.4269643|13273.9055979|431|475|28.0414005|29.51180115
2022-01-16 14:10:33|8571823|8572820|2016-05-19 15:38:01|2016-05-19 16:15:01|449.57000000|448.84000000|68107.0347704|50667.4316932|615|383|151.77158408|112.83541243|-0.008160|0.000312|16915.8891419|11632.9090119|510|321|37.68602189|25.9059255
2022-01-16 14:10:33|8572821|8573818|2016-05-19 16:15:31|2016-05-19 16:47:16|448.54000000|448.00000000|107309.388715|34084.8683321|596|402|239.62082556|76.04582546|0.021351|-0.024139|15974.0699399|12381.6860909|448|361|35.65840496|27.62371106
2022-01-16 14:10:33|8573819|8574816|2016-05-19 16:47:16|2016-05-19 17:37:31|448.08000000|448.02000000|81594.0409307|41067.0627193|493|505|182.30216528|91.66880863|-0.000140|-0.000298|12492.2697566|16102.887733|426|460|27.90026539|35.94089872
2022-01-16 14:10:33|8574817|8575814|2016-05-19 17:37:31|2016-05-19 18:35:27|448.02000000|448.54000000|66030.3669292|74978.2764519|431|567|147.26644|167.19155558|-0.000551|0.003026|10745.3886644|16256.4834206|369|498|23.96506045|36.24689142
2022-01-16 14:10:33|8575815|8576812|2016-05-19 18:35:27|2016-05-19 19:17:42|448.55000000|447.48000000|68564.8182416|70412.951332|581|417|153.21984167|157.03377889|0.008289|-0.026767|13809.5748296|12515.3332896|487|354|30.82440884|27.91230791
2022-01-16 14:10:33|8576813|8577810|2016-05-19 19:17:42|2016-05-19 19:57:01|447.48000000|443.12000000|78112.1269213|75948.8931756|630|368|175.40754889|169.86587384|0.003344|-0.045258|14338.9912768|8565.78455695|559|297|32.12439985|19.15664413
2022-01-16 14:10:33|8577811|8578808|2016-05-19 19:57:01|2016-05-19 20:30:07|443.12000000|445.10000000|122279.186942|83360.5676876|490|508|275.65401759|187.77461964|0.018480|-0.003068|12680.8584016|12296.6559808|384|428|28.55048616|27.67382218
2022-01-16 14:10:33|8578809|8579806|2016-05-19 20:30:07|2016-05-19 21:53:25|445.11000000|441.39000000|107116.387405|152223.393841|572|426|241.68491451|342.49270691|-0.001727|-0.009462|18076.6495812|14548.9484734|479|325|40.74610468|32.74307136
2022-01-16 14:10:34|8579807|8580804|2016-05-19 21:53:25|2016-05-19 22:28:33|441.39000000|442.92000000|101657.782842|106027.809891|441|557|229.89219168|239.08704945|0.023937|0.002764|11200.0949311|16167.2151499|351|475|25.28665267|36.46758539
2022-01-16 14:10:34|8580805|8581802|2016-05-19 22:28:33|2016-05-19 23:19:01|442.91000000|442.82000000|94290.3086433|86800.5278109|474|524|213.01537854|195.85631934|0.021296|-0.021796|12177.402355|15868.9126113|381|424|27.49420058|35.80902943
2022-01-16 14:10:34|8581803|8582800|2016-05-19 23:19:01|2016-05-19 23:52:01|442.82000000|436.55000000|145934.322318|86665.2726895|728|270|331.80147201|196.22877468|-0.011581|-0.051752|13914.2905974|7455.53738854|565|198|31.59196228|16.88757616
2022-01-16 14:10:34|8582801|8583798|2016-05-19 23:52:01|2016-05-20 00:03:08|436.56000000|436.75000000|76948.1980562|57182.894257|530|468|176.11528034|130.57635826|0.001130|-0.002471|9603.78884314|7627.5419287|456|421|21.97746498|17.43575738
2022-01-16 14:10:34|8583799|8584796|2016-05-20 00:03:08|2016-05-20 00:25:03|436.77000000|438.52000000|96103.6620656|71936.1689648|476|522|219.70205404|164.27403627|0.034443|-0.022245|11045.2467308|11744.7011877|382|466|25.2489012|26.83055857
2022-01-16 14:10:34|8584797|8585794|2016-05-20 00:25:03|2016-05-20 01:16:31|438.54000000|440.05000000|77066.2923608|133399.605883|427|571|175.71699273|303.87956614|0.014301|-0.005011|11642.2870447|16315.5384609|357|486|26.5396035|37.15304722
2022-01-16 14:10:34|8585795|8586792|2016-05-20 01:16:31|2016-05-20 02:09:00|440.08000000|442.42000000|60088.2488197|79153.7204782|411|587|136.31096713|179.38785113|0.031511|-0.018131|11024.7660834|15594.6319697|353|510|25.00855789|35.34202092
2022-01-16 14:10:34|8586793|8587790|2016-05-20 02:09:00|2016-05-20 02:57:48|442.46000000|441.30000000|64588.0280443|85206.9251005|469|529|146.23721288|192.63024815|0.010343|-0.017673|13312.3964491|16284.2975252|396|448|30.13351426|36.82575507
2022-01-16 14:10:35|8587791|8588788|2016-05-20 02:57:48|2016-05-20 03:46:31|441.29000000|442.68000000|48138.8003367|74143.5147232|409|589|108.91697962|167.55417604|0.000719|0.014941|11500.3131705|18263.8722407|335|503|26.01425742|41.28420089
2022-01-16 14:10:35|8588789|8589786|2016-05-20 03:46:31|2016-05-20 04:32:03|442.69000000|440.24000000|112986.924631|25558.8234553|639|359|255.98955561|57.90462708|0.002181|-0.028155|15859.0693495|10287.2743857|519|329|35.919592|23.29707876
2022-01-16 14:10:36|8589787|8590784|2016-05-20 04:32:03|2016-05-20 05:32:33|440.19000000|440.30000000|56325.442975|53071.967342|500|498|127.94291|120.44173211|0.003338|-0.001911|12992.3773164|15699.5389316|444|440|29.50298786|35.62874528
2022-01-16 14:10:36|8590785|8591782|2016-05-20 05:32:33|2016-05-20 07:10:01|440.30000000|442.69000000|28301.2498104|82773.6444033|261|737|64.14461425|187.30537674|0.007954|0.014295|7294.6492021|19656.78266|227|648|16.53089|44.52083115
2022-01-16 14:10:36|8591783|8592780|2016-05-20 07:10:01|2016-05-20 08:03:03|442.69000000|444.25000000|23041.58888|50024.6311719|277|721|51.97306009|112.6651888|0.011853|0.006422|6693.64921456|17180.5463403|257|685|15.09135121|38.71737332
2022-01-16 14:10:36|8592781|8593778|2016-05-20 08:03:03|2016-05-20 08:42:19|444.24000000|443.59000000|18778.6861117|28677.8535715|568|430|42.40130319|64.70863248|0.004321|-0.010779|12049.1100492|9702.76884793|548|413|27.19790422|21.89924425
2022-01-16 14:10:36|8593779|8594776|2016-05-20 08:42:19|2016-05-20 09:35:01|443.59000000|442.70000000|35439.7025821|35428.7035843|572|426|80.09840133|80.02826099|0.007929|-0.022565|14065.6214835|10146.4385302|533|404|31.77989951|22.917709
2022-01-16 14:10:36|8594777|8595774|2016-05-20 09:35:01|2016-05-20 10:19:31|442.71000000|442.20000000|33204.4201921|31399.3264781|515|483|74.95833921|70.79836258|-0.014732|0.019530|12115.177451|10683.1530041|487|457|27.33994585|24.09539903
2022-01-16 14:10:36|8595775|8596772|2016-05-20 10:19:31|2016-05-20 11:10:00|442.19000000|443.91000000|24973.0730552|41220.2004621|397|601|56.36680079|92.89933241|0.006295|0.013221|9381.71147006|12782.4253978|366|565|21.16329118|28.81738537
2022-01-16 14:10:37|8596773|8597770|2016-05-20 11:10:00|2016-05-20 11:59:01|443.91000000|443.24000000|32633.6701716|28077.7468265|541|457|73.61234656|63.27690118|0.003245|-0.006155|12602.0080908|10400.0344865|506|432|28.41709728|23.43989532
2022-01-16 14:10:37|8597771|8598768|2016-05-20 11:59:01|2016-05-20 12:32:31|443.24000000|443.51000000|19003.5043157|25699.7835066|474|524|42.87619014|57.94057695|0.008760|-0.001592|8503.0872028|11062.8519164|458|491|19.18261014|24.94487619
2022-01-16 14:10:37|8598769|8599766|2016-05-20 12:32:37|2016-05-20 13:23:31|443.53000000|443.75000000|21994.8815702|67478.1222966|372|626|49.58101312|151.99851925|0.006486|-0.004606|9465.46289838|14672.0611717|353|576|21.33599312|33.05711176
2022-01-16 14:10:37|8599767|8600764|2016-05-20 13:23:31|2016-05-20 14:08:31|443.75000000|444.59000000|22240.8332307|55857.8174586|373|625|50.06539|125.63342553|0.008109|0.001611|10049.1253439|15580.4122898|348|572|22.61652844|35.05515305
2022-01-16 14:10:37|8600765|8601762|2016-05-20 14:08:31|2016-05-20 14:49:21|444.60000000|444.63000000|44930.7542576|43713.5152133|486|512|101.02292719|98.19934647|-0.001785|0.007052|13422.1255487|10468.9839894|417|454|30.17066659|23.52295245
2022-01-16 14:10:38|8601763|8602760|2016-05-20 14:49:21|2016-05-20 15:24:01|444.64000000|445.01000000|13266.2984959|66173.6503949|347|651|29.81096215|148.60602381|0.006875|0.000396|7566.88686319|13870.4196|333|568|17.00191813|31.15277999
2022-01-16 14:10:38|8602761|8603758|2016-05-20 15:24:01|2016-05-20 15:59:34|445.00000000|443.83000000|48255.5306099|42254.2239289|611|387|108.66725966|95.0930403|-0.000321|-0.009420|14404.4778554|10093.4987325|555|350|32.42408637|22.72086432
2022-01-16 14:10:38|8603759|8604756|2016-05-20 15:59:34|2016-05-20 16:33:06|443.82000000|443.93000000|48771.1535076|34435.03223|553|445|109.93553872|77.58070307|0.022095|-0.020125|9067.40616479|10810.5315002|450|412|20.43620128|24.35521902
2022-01-16 14:10:39|8604757|8605754|2016-05-20 16:33:06|2016-05-20 17:18:01|443.92000000|444.83000000|21953.8549551|74770.6531396|379|619|49.41516|168.18393024|0.016461|-0.003514|6334.4679017|12802.7418655|339|539|14.25862126|28.80678565
2022-01-16 14:10:39|8605755|8606752|2016-05-20 17:18:01|2016-05-20 17:46:01|444.82000000|444.90000000|20692.5083736|56127.8330725|461|537|46.52688192|126.14233963|0.019434|-0.014927|11972.412741|12625.0572059|429|495|26.91669789|28.37508787
2022-01-16 14:10:39|8606753|8607750|2016-05-20 17:46:01|2016-05-20 18:25:01|444.89000000|445.17000000|18781.5863396|56489.357228|457|541|42.20408|126.86950791|0.007977|-0.003956|11900.6840101|12497.0957198|435|500|26.7392447|28.07011791
2022-01-16 14:10:39|8607751|8608748|2016-05-20 18:25:01|2016-05-20 18:42:13|445.17000000|444.30000000|43643.8632461|62295.2912491|566|432|98.1737837|140.07085425|0.022335|-0.040299|17165.6612845|11352.9269709|523|367|38.61476351|25.52973683
2022-01-16 14:10:39|8608749|8609746|2016-05-20 18:42:13|2016-05-20 19:17:17|444.30000000|443.09000000|74828.7856213|62762.8188246|618|380|169.01186062|141.72363444|0.002180|-0.014317|15453.4916655|11735.078676|528|327|34.88990827|26.50049925
2022-01-16 14:10:39|8609747|8610744|2016-05-20 19:17:17|2016-05-20 19:59:01|443.10000000|443.54000000|40641.4461583|57231.8083566|447|551|91.68333764|129.03064606|0.007702|-0.004411|11732.2519409|14166.8345631|382|491|26.46562266|31.95039125
2022-01-16 14:10:39|8610745|8611742|2016-05-20 19:59:01|2016-05-20 20:51:04|443.54000000|443.63000000|42383.4752882|71398.3721811|430|568|95.64431613|160.95332197|-0.005350|0.007650|14862.0178889|19518.4043504|386|493|33.5253924|44.0028066
2022-01-16 14:10:39|8611743|8612740|2016-05-20 20:51:04|2016-05-20 21:38:31|443.63000000|443.90000000|50763.2218954|38631.2300488|467|531|114.50144|87.05405115|0.002255|-0.000182|12371.1814223|15107.2960685|412|494|27.89701688|34.04691132
2022-01-16 14:10:40|8612741|8613738|2016-05-20 21:38:31|2016-05-20 22:14:48|443.91000000|443.60000000|52323.4394232|34921.1076593|515|483|117.92897731|78.67063204|0.008271|-0.008345|15380.4670063|14096.4719236|448|444|34.66019007|31.75669885
2022-01-16 14:10:40|8613739|8614736|2016-05-20 22:14:48|2016-05-20 23:01:07|443.60000000|443.38000000|33864.3693726|40141.0563424|502|496|76.32272|90.42273275|0.001809|-0.001440|14174.4543917|15271.8095049|475|451|31.94638058|34.40141318
2022-01-16 14:10:40|8614737|8615734|2016-05-20 23:01:07|2016-05-21 00:00:23|443.37000000|445.44000000|17419.7911581|83395.7791905|241|757|39.20774|187.64654678|0.021373|0.005508|8159.06429754|23605.4988164|229|692|18.36179|53.11257697
2022-01-16 14:10:40|8615735|8616732|2016-05-21 00:01:01|2016-05-21 00:49:31|445.48000000|445.62000000|28187.6916115|67762.4169381|433|565|63.23823644|151.95932477|0.002343|0.001122|14416.6238562|15173.6747946|395|500|32.34193521|34.03197606
2022-01-16 14:10:40|8616733|8617730|2016-05-21 00:49:31|2016-05-21 01:43:31|445.62000000|445.62000000|30818.4607749|34501.216259|513|485|69.17467622|77.40784768|0.002482|-0.001569|15093.0506996|13883.6498014|474|453|33.87466|31.15100533
2022-01-16 14:10:40|8617731|8618728|2016-05-21 01:43:31|2016-05-21 02:22:01|445.63000000|445.83000000|19645.7895622|47109.7756648|371|627|44.07725284|105.64327|0.010921|-0.007923|13565.5928377|16789.6616033|358|590|30.43356284|37.66001
2022-01-16 14:10:40|8618729|8619726|2016-05-21 02:22:31|2016-05-21 03:14:02|445.83000000|445.31000000|62540.1017683|30159.0554561|546|452|140.41455315|67.66431275|0.003777|-0.006943|15698.7877893|13502.0644499|493|423|35.23625562|30.29523344
2022-01-16 14:10:40|8619727|8620724|2016-05-21 03:14:02|2016-05-21 04:46:04|445.31000000|446.01000000|28324.9997908|69151.7905906|315|683|63.57214|155.11374742|0.004229|0.001814|10950.4220842|22839.9636902|294|625|24.57494804|51.24000858
2022-01-16 14:10:40|8620725|8621722|2016-05-21 04:46:04|2016-05-21 05:40:01|446.01000000|443.45000000|88357.5459372|29161.4375569|585|413|199.22245204|65.47365926|0.018373|-0.054234|17280.4001702|10391.8367355|484|384|38.85035008|23.32047854
2022-01-16 14:10:40|8621723|8622720|2016-05-21 05:40:01|2016-05-21 07:06:04|443.46000000|444.60000000|38150.9934766|52666.9887628|462|536|85.93146231|118.52935279|0.005799|0.002697|16349.603223|15159.6418029|419|482|36.81735475|34.11991451
2022-01-16 14:10:41|8622721|8623718|2016-05-21 07:06:34|2016-05-21 08:42:01|444.52000000|444.55000000|22508.5058523|23966.6700968|490|508|50.65759448|53.90558486|0.002167|-0.001845|16213.8884074|12862.5793326|471|488|36.48837439|28.93590486
2022-01-16 14:10:41|8623719|8624716|2016-05-21 08:42:01|2016-05-21 10:06:31|444.55000000|444.71000000|25423.9073767|32062.0416585|452|546|57.22258|72.13705167|0.000078|0.000392|13722.8606491|16577.938741|420|520|30.88552372|37.29854924
2022-01-16 14:10:41|8624717|8625714|2016-05-21 10:06:31|2016-05-21 12:17:00|444.72000000|445.23000000|43579.414413|28039.9921897|389|609|98.00472766|63.00428456|-0.001909|0.004898|11307.5223197|16212.184182|330|584|25.41793493|36.43219354
2022-01-16 14:10:41|8625715|8626712|2016-05-21 12:17:30|2016-05-21 13:19:31|445.28000000|446.62000000|15203.007787|47125.4992759|298|700|34.08681|105.63228667|0.010376|0.001589|9993.47434548|18808.0315202|279|659|22.40237407|42.15575835
2022-01-16 14:10:41|8626713|8627710|2016-05-21 13:19:31|2016-05-21 14:16:41|446.62000000|446.34000000|27968.23143|34058.0142801|423|575|62.68694083|76.2966801|0.000108|-0.004586|14669.5727153|15340.1361442|394|543|32.871542|34.36917133
2022-01-16 14:10:41|8627711|8628708|2016-05-21 14:16:48|2016-05-21 14:52:31|446.34000000|446.23000000|26159.508186|28312.5644077|448|550|58.6431084|63.43717466|0.002578|-0.004009|12659.1025176|15047.6312893|404|531|28.37349285|33.71800808
2022-01-16 14:10:41|8628709|8629706|2016-05-21 14:52:31|2016-05-21 15:30:03|446.23000000|446.21000000|34489.2329611|27967.2907742|461|537|77.28538|62.64867705|-0.001460|0.001559|16038.5193489|13532.7126782|429|510|35.93937567|30.31450634
2022-01-16 14:10:42|8629707|8630704|2016-05-21 15:30:03|2016-05-21 16:23:00|446.20000000|445.80000000|48251.9436958|49869.2269166|495|503|108.22167748|111.79594|-0.007018|0.002899|13487.4595343|15238.1406443|455|436|30.24427377|34.16259341
2022-01-16 14:10:42|8630705|8631702|2016-05-21 16:24:01|2016-05-21 17:13:01|445.80000000|446.21000000|36134.2083952|54026.6253052|403|595|81.0542|121.13588414|0.003458|0.000376|11097.4557387|16257.3328017|359|544|24.88833|36.45180604
2022-01-16 14:10:42|8631703|8632700|2016-05-21 17:13:01|2016-05-21 18:14:01|446.22000000|445.58000000|36127.8086883|33053.2038187|548|450|81.07132865|74.15600401|0.000001|-0.005765|15042.6063022|12368.1001627|523|423|33.74904499|27.74311467
2022-01-16 14:10:42|8632701|8633698|2016-05-21 18:14:01|2016-05-21 19:12:31|445.60000000|445.66000000|46781.6887083|46304.0755709|458|540|105.00365113|103.89672992|0.000716|-0.001325|9193.21874305|14907.5393016|387|493|20.63171253|33.44773825
2022-01-16 14:10:42|8633699|8634696|2016-05-21 19:12:31|2016-05-21 20:02:01|445.66000000|446.00000000|21275.755538|64403.6430327|402|596|47.73436314|144.43322375|0.004794|-0.001324|10762.7381597|15924.4355362|370|526|24.14501314|35.71755942
2022-01-16 14:10:42|8634697|8635694|2016-05-21 20:02:01|2016-05-21 20:57:01|446.00000000|446.01000000|41506.1372452|42428.8099895|453|545|93.10426356|95.11701383|-0.001921|0.002562|11123.1399288|14892.6640586|415|504|24.94883356|33.38857738
2022-01-16 14:10:42|8635695|8636692|2016-05-21 20:57:31|2016-05-21 22:07:00|446.00000000|446.24000000|26506.7343941|48969.7676282|355|643|59.40709369|109.73477532|0.000577|0.000961|12580.6029514|15299.7320216|320|590|28.19575652|34.28583878
2022-01-16 14:10:42|8636693|8637690|2016-05-21 22:07:00|2016-05-21 23:17:01|446.24000000|446.18000000|41899.3193079|32918.7254941|387|611|93.89164535|73.75277812|0.000910|-0.000867|10771.0523704|13702.9469639|344|571|24.13491615|30.70101294
2022-01-16 14:10:42|8637691|8638688|2016-05-21 23:17:01|2016-05-22 00:01:55|446.18000000|446.10000000|17990.6872154|28870.043369|429|569|40.3264909|64.70224836|0.002429|-0.001494|12857.9605957|12598.143451|417|540|28.82189418|28.23503731
2022-01-16 14:10:43|8638689|8639686|2016-05-22 00:01:55|2016-05-22 00:53:31|446.09000000|445.83000000|51577.7335196|38873.6522539|576|422|115.67237569|87.14859046|-0.002478|0.001535|15769.9816859|10383.5357046|509|384|35.36290795|23.2773114
2022-01-16 14:10:44|8639687|8640684|2016-05-22 00:53:31|2016-05-22 01:56:01|445.82000000|446.28000000|26069.985315|40009.9359985|298|700|58.45822735|89.67771056|0.003550|0.000808|9565.8115022|17413.8239219|283|666|21.44395744|39.03277624
2022-01-16 14:10:44|8640685|8641682|2016-05-22 01:56:01|2016-05-22 02:27:09|446.28000000|446.17000000|25170.8013171|18985.2402073|445|553|56.43493|42.54206623|0.004622|-0.005676|12761.2718644|13302.1083401|420|541|28.6046479|29.80938951
2022-01-16 14:10:44|8641683|8642680|2016-05-22 02:27:09|2016-05-22 03:32:01|446.16000000|445.95000000|20607.6483513|28240.457006|529|469|46.20981256|63.30254933|0.000080|-0.001441|13772.4020146|11756.1684021|503|439|30.87849563|26.35126461
2022-01-16 14:10:44|8642681|8643678|2016-05-22 03:32:01|2016-05-22 04:17:30|445.95000000|445.79000000|27227.2620919|13224.5888761|494|504|61.08388908|29.65826977|0.007654|-0.008970|9851.81756506|9853.61538015|470|498|22.10012454|22.09938667
2022-01-16 14:10:44|8643679|8644676|2016-05-22 04:17:30|2016-05-22 05:47:31|445.79000000|446.18000000|12465.6912665|38448.4945377|364|634|27.95572615|86.20379048|0.001615|0.001121|7505.41363895|17670.3505382|349|590|16.83172717|39.61885675
2022-01-16 14:10:44|8644677|8645674|2016-05-22 05:47:31|2016-05-22 07:19:08|446.18000000|445.02000000|31822.0958065|37010.3055973|568|430|71.40742519|83.03609651|-0.003244|-0.005864|18047.4133287|11613.535497|539|380|40.49257752|26.05037232
2022-01-16 14:10:44|8645675|8646672|2016-05-22 07:19:08|2016-05-22 09:28:29|445.02000000|446.04000000|14085.0392501|40656.2796567|246|752|31.62595757|91.21906417|0.003369|0.002730|9100.7795964|18745.8882529|238|709|20.425557|42.06096302
2022-01-16 14:10:44|8646673|8647670|2016-05-22 09:28:31|2016-05-22 10:57:31|446.04000000|445.69000000|84420.1900234|13508.852982|581|417|189.43978813|30.3018875|-0.001088|-0.001602|15874.6993285|10345.1272408|533|409|35.61700637|23.20592008
2022-01-16 14:10:44|8647671|8648668|2016-05-22 10:57:31|2016-05-22 12:48:15|445.70000000|445.57000000|21387.0401935|27785.6838941|437|561|48.01322815|62.35542916|-0.003452|0.002360|12281.8458026|15192.6841176|419|538|27.57193475|34.09781898
2022-01-16 14:10:44|8648669|8649666|2016-05-22 12:49:30|2016-05-22 13:43:31|445.57000000|445.27000000|35834.4281551|35230.3003201|559|439|80.48539184|79.07266937|0.000375|-0.004956|15676.1060063|10838.0068261|486|406|35.20335382|24.3297914
2022-01-16 14:10:44|8649667|8650664|2016-05-22 13:43:31|2016-05-22 14:43:01|445.27000000|445.11000000|17691.6135945|28701.6558456|432|566|39.73286352|64.43685335|-0.001829|0.000606|10344.1320146|14823.1827737|410|542|23.23161664|33.27918396
2022-01-16 14:10:45|8650665|8651662|2016-05-22 14:43:01|2016-05-22 16:16:31|445.11000000|444.28000000|52605.4969658|60300.3631726|537|461|118.36945813|135.64244224|0.001919|-0.007771|15919.0652515|14383.5740014|490|408|35.80575472|32.34974247
2022-01-16 14:10:45|8651663|8652660|2016-05-22 16:16:31|2016-05-22 17:38:33|444.29000000|441.43000000|102872.029195|65463.4801539|607|391|232.26981755|147.91342149|-0.001202|-0.009947|15886.6552272|13080.7747725|496|331|35.88195713|29.54615811
2022-01-16 14:10:45|8652661|8653658|2016-05-22 17:38:33|2016-05-22 18:48:26|441.42000000|442.20000000|66905.8087449|80292.1800376|354|644|151.49216903|181.7101427|0.004899|0.000784|10877.7976538|18989.1823368|295|568|24.64201599|42.99859612
2022-01-16 14:10:45|8653659|8654656|2016-05-22 18:48:26|2016-05-22 19:54:08|442.25000000|442.16000000|54557.6897415|47951.5033352|538|460|123.481735|108.33069239|0.002195|-0.002941|13608.0262654|11416.0570428|485|407|30.77646416|25.7990307
2022-01-16 14:10:45|8654657|8655654|2016-05-22 19:54:08|2016-05-22 20:54:52|442.16000000|442.53000000|28394.1670927|60696.387137|389|609|64.27498|137.26745221|0.002273|-0.001084|9433.99804667|19634.9427777|357|550|21.35159772|44.40655879
2022-01-16 14:10:45|8655655|8656652|2016-05-22 20:54:52|2016-05-22 21:53:32|442.55000000|443.53000000|46297.1717449|111811.60339|397|601|104.5552383|252.40980329|0.013304|-0.004771|10118.8209996|15353.2188957|362|529|22.85568723|34.65582182
2022-01-16 14:10:45|8656653|8657650|2016-05-22 21:53:32|2016-05-22 23:02:31|443.53000000|443.11000000|42716.8441501|48432.7703708|577|421|96.41862686|109.27239705|-0.002190|-0.000319|18669.1520226|16236.6996757|521|378|42.13457374|36.63485073
2022-01-16 14:10:45|8657651|8658648|2016-05-22 23:02:31|2016-05-23 00:17:31|443.11000000|442.95000000|70823.848472|51366.4498012|555|443|160.03806647|116.00607457|0.000945|-0.010931|21357.9719942|16439.0315745|476|395|48.25146602|37.12768008
2022-01-16 14:10:45|8658649|8659646|2016-05-23 00:17:31|2016-05-23 01:31:01|442.96000000|442.81000000|31290.631866|49011.5834599|455|543|70.71382333|110.7054517|-0.001474|-0.000258|15851.1164255|23240.119|430|488|35.8182867|52.49834971
2022-01-16 14:10:45|8659647|8660644|2016-05-23 01:31:01|2016-05-23 02:47:28|442.82000000|442.85000000|61303.9449774|83004.558233|489|509|138.59491381|187.48674161|-0.008766|0.003166|19615.8340539|18817.5119767|445|441|44.3351026|42.51396467
2022-01-16 14:10:45|8660645|8661642|2016-05-23 02:47:28|2016-05-23 04:04:30|442.85000000|443.88000000|73711.2559832|87791.4092672|448|550|166.158251|197.82707657|0.001912|0.005517|17508.0879702|19935.5601166|375|484|39.46274754|44.94160466
2022-01-16 14:10:46|8661643|8662640|2016-05-23 04:04:30|2016-05-23 04:43:11|443.87000000|444.63000000|17443.6110913|28546.6518637|222|776|39.25233017|64.20662464|0.004801|0.000802|8347.04665315|17014.9105762|213|753|18.77854601|38.27603613
2022-01-16 14:10:46|8662641|8663638|2016-05-23 04:43:11|2016-05-23 05:23:03|444.64000000|445.38000000|13731.1821512|21540.6212815|283|715|30.87270791|48.41488661|0.002353|0.001516|10951.3438507|14777.7692487|270|698|24.62266182|33.21861863
2022-01-16 14:10:46|8663639|8664636|2016-05-23 05:23:03|2016-05-23 05:58:13|445.38000000|444.39000000|40664.4849367|21779.6536017|521|477|91.40077505|48.89665192|-0.007635|0.001716|19056.606209|11502.0025862|483|460|42.81596918|25.82742061
2022-01-16 14:10:46|8664637|8665634|2016-05-23 05:58:13|2016-05-23 09:09:42|444.38000000|443.44000000|80178.4907914|83914.2136229|539|459|180.7981977|189.38178047|0.000278|-0.002775|17437.9868143|17448.1553906|465|390|39.33001852|39.37368628
2022-01-16 14:10:46|8665635|8666632|2016-05-23 09:09:42|2016-05-23 09:58:54|443.44000000|443.21000000|54104.9383512|53617.7679513|517|481|122.07236522|120.87299217|-0.002931|0.002088|18765.0163272|18522.4391288|465|442|42.33030079|41.76352684
2022-01-16 14:10:46|8666633|8667630|2016-05-23 09:58:54|2016-05-23 10:26:27|443.21000000|443.26000000|55254.2369403|58897.160603|594|404|124.82694064|132.80597124|0.011150|-0.010142|20533.3660098|12679.8471156|550|341|46.34020575|28.59572323
2022-01-16 14:10:46|8667631|8668628|2016-05-23 10:26:27|2016-05-23 12:02:51|443.27000000|443.85000000|29724.2743407|48214.2122062|408|590|67.03401448|108.68549345|-0.000591|0.003800|18248.6963444|24944.7756436|387|564|41.15177383|56.23787749
2022-01-16 14:10:46|8668629|8669626|2016-05-23 12:02:51|2016-05-23 13:05:01|443.86000000|442.42000000|108295.669919|45351.5455113|598|400|244.36968|102.23324576|-0.006501|-0.002791|22962.0806913|15339.8807332|505|368|51.81383225|34.59728352
2022-01-16 14:10:46|8669627|8670624|2016-05-23 13:05:01|2016-05-23 14:03:31|442.41000000|443.09000000|74181.4329716|50462.7913482|420|578|167.53260303|113.91235495|-0.004505|0.009978|14961.1556666|21899.367778|369|531|33.79285297|49.4497533
2022-01-16 14:10:47|8670625|8671622|2016-05-23 14:03:31|2016-05-23 14:48:01|443.12000000|443.56000000|27258.1123325|57362.2860889|450|548|61.5734857|129.44940951|-0.001503|0.006024|15755.4039331|19828.3764398|432|492|35.58075446|44.75044074
2022-01-16 14:10:47|8671623|8672620|2016-05-23 14:48:01|2016-05-23 15:35:28|443.57000000|443.94000000|51762.3879118|76334.456512|428|570|116.82523|172.04177329|0.019360|-0.014952|12750.8268653|19747.8153103|373|513|28.76057922|44.51359965
2022-01-16 14:10:47|8672621|8673618|2016-05-23 15:35:30|2016-05-23 16:10:01|443.96000000|443.00000000|44571.0848634|26895.1584744|620|378|100.48772375|60.57665048|-0.000111|-0.010317|18250.4048745|11335.1788187|534|356|41.13720378|25.53409518
2022-01-16 14:10:47|8673619|8674616|2016-05-23 16:10:01|2016-05-23 16:47:01|442.97000000|443.24000000|31224.4886087|35459.8995187|490|508|70.44465925|79.92285882|0.005870|-0.001350|13222.3147815|15496.25921|442|470|29.81930636|34.93025188
2022-01-16 14:10:47|8674617|8675614|2016-05-23 16:47:01|2016-05-23 17:39:01|443.23000000|443.93000000|20787.722419|79604.857419|413|585|46.82658|179.27049523|0.013523|-0.002721|12859.3698754|17280.0887326|403|535|28.96338|38.91498966
2022-01-16 14:10:47|8675615|8676612|2016-05-23 17:39:01|2016-05-23 18:26:31|443.93000000|444.14000000|26157.0794863|65686.5055693|413|585|58.90328|147.8763266|-0.001069|-0.001126|12788.2030642|17809.7689427|392|530|28.7995|40.09230802
2022-01-16 14:10:47|8676613|8677610|2016-05-23 18:26:31|2016-05-23 18:56:11|444.15000000|444.39000000|24324.1048214|45685.081776|440|558|54.789452|102.84092458|0.017676|-0.014070|11515.9056604|13984.997395|414|516|25.938452|31.48528294
2022-01-16 14:10:47|8677611|8678608|2016-05-23 18:56:11|2016-05-23 19:40:44|444.39000000|444.21000000|37713.5594797|41572.6354732|516|482|84.91287068|93.5366015|-0.001713|-0.000818|14834.6479222|13349.8404089|467|443|33.39428068|30.03813508
2022-01-16 14:10:47|8678609|8679606|2016-05-23 19:40:44|2016-05-23 20:10:02|444.22000000|443.97000000|24780.7761569|51890.9967667|491|507|55.81946|116.83242431|0.000832|-0.002126|11992.2348765|14340.9344767|457|472|27.01308637|32.28869058
2022-01-16 14:10:47|8679607|8680604|2016-05-23 20:10:02|2016-05-23 20:58:32|443.97000000|444.40000000|33240.20275|78424.2080128|420|578|74.87123|176.44494789|0.004255|-0.000353|10583.7682098|13297.2374044|386|525|23.82654418|29.92224894
2022-01-16 14:10:48|8680605|8681602|2016-05-23 20:58:32|2016-05-23 22:03:01|444.40000000|444.93000000|12114.4979499|43035.8884604|276|722|27.25105332|96.78879302|0.003894|0.000432|9794.32025901|16487.927619|266|684|22.03105109|37.08027038
2022-01-16 14:10:48|8681603|8682600|2016-05-23 22:03:01|2016-05-23 22:28:33|444.93000000|445.00000000|25584.8192422|48418.3333822|357|641|57.55159041|108.84972656|0.003009|-0.003375|12665.869456|12610.3700498|327|599|28.48901907|28.35343706
2022-01-16 14:10:48|8682601|8683598|2016-05-23 22:28:33|2016-05-23 23:10:01|445.00000000|444.75000000|29980.5107342|47540.7367215|429|569|67.40407072|106.82447185|0.001178|-0.008135|15452.0677273|12844.3381706|398|518|34.73623273|28.86443289
2022-01-16 14:10:48|8683599|8684596|2016-05-23 23:11:01|2016-05-23 23:41:31|444.75000000|444.95000000|33777.014343|24055.8070998|433|565|75.96930584|54.07911|0.004077|-0.003794|10804.1158239|12839.4142439|370|539|24.29619096|28.86415
2022-01-16 14:10:48|8684597|8685594|2016-05-23 23:41:31|2016-05-24 00:08:01|444.95000000|445.78000000|16443.5132102|48622.4114973|323|675|36.90667829|109.0656199|0.017039|-0.006464|9310.85361753|14045.8121801|306|637|20.8957253|31.52090434
2022-01-16 14:10:48|8685595|8686592|2016-05-24 00:08:01|2016-05-24 00:42:00|445.79000000|445.84000000|15522.8255817|51377.9807282|449|549|34.82563388|115.21093678|0.006169|-0.005850|10538.2589136|9141.89701442|431|485|23.64058402|20.50116194
2022-01-16 14:10:48|8686593|8687590|2016-05-24 00:42:00|2016-05-24 01:05:30|445.84000000|445.96000000|31196.5906305|24181.8404042|396|602|69.99213843|54.22373247|0.011217|-0.010215|11467.1881085|11410.2078056|362|572|25.72430394|25.58768074
2022-01-16 14:10:48|8687591|8688588|2016-05-24 01:05:30|2016-05-24 01:25:30|445.97000000|445.43000000|39865.1325296|25627.0605262|446|552|89.49697463|57.47286944|0.015101|-0.022429|11817.336396|11316.8437008|409|527|26.51979817|25.38539719
2022-01-16 14:10:48|8688589|8689586|2016-05-24 01:25:30|2016-05-24 02:02:01|445.43000000|445.92000000|32249.0083935|27678.5281814|417|581|72.37284883|62.07581434|0.003368|0.001928|12146.9676213|14536.5508145|376|547|27.25473871|32.60528551
2022-01-16 14:10:49|8689587|8690584|2016-05-24 02:02:01|2016-05-24 02:39:19|445.92000000|447.18000000|26118.0540855|37026.5141579|312|686|58.43332922|82.87600792|0.027012|-0.010064|8107.61889356|12470.4258675|290|641|18.13822232|27.91978332
2022-01-16 14:10:49|8690585|8691582|2016-05-24 02:39:24|2016-05-24 03:15:31|447.18000000|447.34000000|20762.3574038|26627.4577769|406|592|46.43783031|59.53941906|0.010438|-0.008550|7462.8454581|11273.7420486|389|565|16.6904|25.20848489
2022-01-16 14:10:50|8691583|8692580|2016-05-24 03:15:31|2016-05-24 03:46:31|447.34000000|448.10000000|11810.3651548|43527.5493727|321|677|26.38987|97.23785028|0.026005|-0.012289|7896.75222138|11921.3615155|305|623|17.6449264|26.63362532
2022-01-16 14:10:50|8692581|8693578|2016-05-24 03:46:31|2016-05-24 04:22:01|448.10000000|447.80000000|56951.396368|32906.3553466|667|331|127.1274522|73.41157994|0.006910|-0.009148|13878.2241459|6386.44492724|594|298|30.97878441|14.25553903
2022-01-16 14:10:50|8693579|8694576|2016-05-24 04:22:01|2016-05-24 04:55:01|447.80000000|447.30000000|16725.5076788|14840.6431973|536|462|37.38663057|33.16480376|0.011048|-0.013407|8826.12339026|8636.06460247|511|449|19.72765629|19.30191376
2022-01-16 14:10:50|8694577|8695574|2016-05-24 04:55:01|2016-05-24 05:28:01|447.30000000|447.20000000|27614.2770411|18413.4697055|518|480|61.75437986|41.15997986|0.014796|-0.015327|10107.5761902|9658.60244848|488|464|22.5991753|21.59056986
2022-01-16 14:10:50|8695575|8696572|2016-05-24 05:28:01|2016-05-24 06:06:03|447.20000000|446.76000000|18040.5064067|24578.6143029|651|347|40.35047|54.96393499|0.000745|-0.004558|9278.036615|5161.01839625|622|324|20.75241906|11.54015513
2022-01-16 14:10:50|8696573|8697570|2016-05-24 06:06:20|2016-05-24 06:37:20|446.76000000|446.11000000|38778.2214217|13507.3190034|672|326|86.91248107|30.2799499|0.003788|-0.012386|7684.11302246|5714.02841121|634|307|17.21525806|12.81097908
2022-01-16 14:10:50|8697571|8698568|2016-05-24 06:37:32|2016-05-24 07:26:01|446.11000000|446.49000000|9626.97740781|22345.5186315|403|595|21.57454122|50.06552153|0.010246|-0.006498|5888.26644361|12608.4142174|389|569|13.19531122|28.24984605
2022-01-16 14:10:50|8698569|8699566|2016-05-24 07:26:31|2016-05-24 07:59:19|446.49000000|446.01000000|34057.3610957|24992.7885098|565|433|76.34205|55.98563805|0.010162|-0.013143|10731.4391841|6952.34077824|535|401|24.05082883|15.57644805
2022-01-16 14:10:50|8699567|8700564|2016-05-24 07:59:19|2016-05-24 08:47:33|446.00000000|446.00000000|18901.1026662|12085.1622512|421|577|42.39475079|27.10424916|0.004832|-0.005606|4920.98649265|7474.44178003|402|566|11.03875149|16.76256252
2022-01-16 14:10:50|8700565|8701562|2016-05-24 08:47:33|2016-05-24 09:29:01|446.01000000|446.00000000|9553.6933451|8077.45492277|595|403|21.42516|18.10987031|0.007325|-0.009116|6284.741495|5765.65050382|585|393|14.09432|12.92681585
2022-01-16 14:10:50|8701563|8702560|2016-05-24 09:29:01|2016-05-24 10:00:30|446.00000000|445.80000000|11585.0172956|16638.7122557|466|532|25.98410111|37.30369474|0.006311|-0.008671|7996.73137808|7523.20772439|453|511|17.9365387|16.86855918
2022-01-16 14:10:51|8702561|8703558|2016-05-24 10:00:30|2016-05-24 10:45:31|445.80000000|445.22000000|51369.136296|4579.8983817|685|313|115.41275|10.2835272|-0.003238|-0.004491|11361.1422474|4030.2693081|625|311|25.51533863|9.0498072
2022-01-16 14:10:51|8703559|8704556|2016-05-24 10:45:31|2016-05-24 13:17:58|445.22000000|446.06000000|67755.5291621|87852.4572721|375|623|151.99987451|197.01503803|-0.001412|0.004822|12661.5594277|25006.8852524|267|529|28.40565801|56.09705501
2022-01-16 14:10:51|8704557|8705554|2016-05-24 13:17:58|2016-05-24 14:25:01|446.06000000|446.57000000|46533.2211991|55617.3026407|438|560|104.25305125|124.54904583|-0.001662|0.007843|14790.9169371|19855.0010059|385|488|33.13468455|44.46602821
2022-01-16 14:10:51|8705555|8706552|2016-05-24 14:25:01|2016-05-24 14:40:32|446.56000000|445.38000000|113180.275222|33804.5324375|643|355|254.13668|75.82701904|0.036438|-0.052063|14509.9860482|7318.4263522|543|305|32.58919787|16.41958726
2022-01-16 14:10:51|8706553|8707550|2016-05-24 14:40:32|2016-05-24 15:33:01|445.37000000|446.34000000|40459.7972128|53559.9614073|351|647|90.6512|119.97229344|0.009075|0.003744|11241.1809648|15815.9962935|308|588|25.18204461|35.43565648
2022-01-16 14:10:51|8707551|8708548|2016-05-24 15:33:01|2016-05-24 16:11:01|446.33000000|446.26000000|53869.2048493|48342.6531748|500|498|120.78116|108.33680669|0.008575|-0.006851|11299.6211822|14870.3721955|418|433|25.32981683|33.32244255
2022-01-16 14:10:51|8708549|8709546|2016-05-24 16:11:01|2016-05-24 16:37:02|446.26000000|445.66000000|48724.8085757|40342.1323449|613|385|109.33476|90.43781497|0.010295|-0.022077|11452.7214683|8784.90407646|538|343|25.6916739|19.69731313
2022-01-16 14:10:51|8709547|8710544|2016-05-24 16:37:02|2016-05-24 17:49:31|445.66000000|447.00000000|42715.6810819|70914.9360519|285|713|95.71611|158.85058986|0.008405|0.002322|7387.1710521|20854.5805826|251|649|16.54779|46.72329638
2022-01-16 14:10:51|8710545|8711542|2016-05-24 17:50:02|2016-05-24 18:54:27|447.00000000|447.65000000|44574.4899558|62271.7066262|381|617|99.78644618|139.2979685|0.007610|-0.002981|11014.0722258|13977.6637877|331|562|24.65284271|31.27066491
2022-01-16 14:10:51|8711543|8712540|2016-05-24 18:54:27|2016-05-24 19:29:01|447.65000000|447.32000000|32178.2198863|32148.041588|470|528|71.93354|71.84435399|0.006390|-0.012287|14878.9800497|12525.8590802|439|493|33.26189997|27.99233846
2022-01-16 14:10:51|8712541|8713538|2016-05-24 19:29:01|2016-05-24 19:55:01|447.34000000|446.19000000|34528.0880241|23111.4100261|601|397|77.25314439|51.68765065|0.008436|-0.016957|13618.6650766|8280.84941068|572|369|30.47684155|18.52448165
2022-01-16 14:10:52|8713539|8714536|2016-05-24 19:55:01|2016-05-24 20:06:32|446.19000000|446.42000000|62595.4838785|65842.5071948|462|536|140.30649989|147.4801609|0.047816|-0.046383|14853.3260529|14912.5317559|413|438|33.2948611|33.3993909
2022-01-16 14:10:52|8714537|8715534|2016-05-24 20:06:32|2016-05-24 20:14:03|446.42000000|446.54000000|75673.8477628|39403.4717548|521|477|169.66209|88.18774176|0.041088|-0.063417|11300.5401837|10410.7593019|410|409|25.32977292|23.30720908
2022-01-16 14:10:52|8715535|8716532|2016-05-24 20:14:03|2016-05-24 21:34:47|446.54000000|446.34000000|39462.254471|83451.5025628|412|586|88.33951937|186.79758271|0.029392|-0.025251|12764.5522966|15804.4886735|348|512|28.58004842|35.37700368
2022-01-16 14:10:52|8716533|8717530|2016-05-24 21:34:47|2016-05-24 22:02:31|446.33000000|446.60000000|9571.52797903|180321.673283|368|630|21.41709798|403.06163807|0.034688|-0.000002|7783.06880937|10588.2916082|360|583|17.4157542|23.67625314
2022-01-16 14:10:52|8717531|8718528|2016-05-24 22:02:31|2016-05-24 22:07:43|446.60000000|443.90000000|171792.374214|16522.5439523|848|150|387.67113214|36.93657976|-0.068447|-0.044187|13056.7976464|2157.59585174|774|148|29.36320012|4.8361192
2022-01-16 14:10:52|8718529|8719526|2016-05-24 22:07:54|2016-05-24 22:29:11|443.91000000|446.32000000|35216.8877109|24428.1790684|347|651|79.60566534|54.79601088|0.065965|-0.005319|3671.8528649|8928.40769776|335|628|8.26626173|20.03438349
2022-01-16 14:10:52|8719527|8720524|2016-05-24 22:29:11|2016-05-24 23:30:31|446.32000000|446.61000000|30260.561369|83538.9538864|389|609|67.77107495|186.9571855|0.003742|-0.000812|7954.84886391|12863.3452222|361|544|17.81142919|28.789883
2022-01-16 14:10:52|8720525|8721522|2016-05-24 23:30:31|2016-05-25 00:03:03|446.61000000|446.92000000|23314.0713894|29179.2936229|415|583|52.22825527|65.29706113|0.011032|-0.003355|8105.35281471|9499.45704395|383|556|18.15248458|21.26228834
2022-01-16 14:10:52|8721523|8722520|2016-05-25 00:03:03|2016-05-25 00:51:24|446.92000000|446.99000000|19874.8016715|62677.0642517|406|592|44.45404|140.08937402|0.005722|-0.004349|9761.86304791|11062.8629787|378|519|21.83289456|24.73065917
2022-01-16 14:10:52|8722521|8723518|2016-05-25 00:51:24|2016-05-25 01:34:31|447.00000000|447.54000000|23134.1083803|41962.9964305|358|640|51.72359716|93.78183424|0.000587|0.004278|9716.63672216|11777.6298464|333|596|21.72392716|26.32373396
2022-01-16 14:10:53|8723519|8724516|2016-05-25 01:34:31|2016-05-25 02:18:01|447.54000000|448.50000000|23440.9201213|57443.0194346|271|727|52.35162|128.2240238|0.017718|-0.003724|8994.27604734|21638.3451504|251|677|20.08789|48.31042389
2022-01-16 14:10:53|8724517|8725514|2016-05-25 02:18:01|2016-05-25 03:21:01|448.50000000|448.56000000|41485.9133196|62499.2985403|403|595|92.48512595|139.25917954|0.003865|-0.003563|13060.570021|16063.9928555|365|528|29.11248538|35.80133836
2022-01-16 14:10:53|8725515|8726512|2016-05-25 03:21:01|2016-05-25 03:57:31|448.56000000|449.88000000|14604.4498265|58642.6593862|313|685|32.55467994|130.57724269|0.013479|-0.001336|8053.32731592|18788.8533898|304|626|17.94240449|41.84372387
2022-01-16 14:10:53|8726513|8727510|2016-05-25 03:57:31|2016-05-25 04:26:31|449.89000000|449.40000000|44837.0931377|18357.1716363|578|420|99.72877555|40.80637242|0.009935|-0.019112|13061.4599038|6482.06269971|548|404|29.05693107|14.41351771
2022-01-16 14:10:53|8727511|8728508|2016-05-25 04:26:31|2016-05-25 04:46:31|449.40000000|449.82000000|9403.47058271|11691.7541984|268|730|20.92434|26.00232291|0.033007|-0.022608|4457.25150571|8864.70801158|260|722|9.91494|19.71737567
2022-01-16 14:10:53|8728509|8729506|2016-05-25 04:46:31|2016-05-25 05:15:30|449.82000000|448.87000000|33866.122993|18624.3866601|610|388|75.33384766|41.39238175|0.006078|-0.009206|11220.84475|7111.28449716|564|364|24.95703726|15.80664862
2022-01-16 14:10:53|8729507|8730504|2016-05-25 05:15:30|2016-05-25 05:43:33|448.87000000|450.07000000|8663.08014389|42899.2243083|219|779|19.26864234|95.34517445|0.032264|-0.004885|4841.61408866|12522.1028785|209|738|10.7683114|27.84544081
2022-01-16 14:10:53|8730505|8731502|2016-05-25 05:43:33|2016-05-25 06:19:01|450.06000000|449.95000000|17510.2141851|22077.6568945|514|484|38.90446943|49.03303143|0.012940|-0.012281|9868.12651135|8935.08683112|485|463|21.92385539|19.84648091
2022-01-16 14:10:53|8731503|8732500|2016-05-25 06:19:01|2016-05-25 06:37:01|449.95000000|449.18000000|31501.9317464|4846.93186859|665|333|70.10035803|10.77396629|-0.003744|-0.005004|11450.8419192|4135.94956859|633|330|25.47233035|9.19396629
2022-01-16 14:10:53|8732501|8733498|2016-05-25 06:37:02|2016-05-25 07:12:01|449.17000000|449.12000000|23663.2925181|15457.0629147|446|552|52.6929483|34.41408253|0.005568|-0.006560|7459.481366|9344.9473313|424|542|16.61110718|20.80267503
2022-01-16 14:10:53|8733499|8734496|2016-05-25 07:12:01|2016-05-25 08:22:51|449.12000000|449.28000000|19852.0289567|25195.8015711|384|614|44.19852732|56.0748449|0.000637|0.000398|9149.4079592|12398.9379506|364|586|20.369791|27.59544261
2022-01-16 14:10:54|8734497|8735494|2016-05-25 08:23:01|2016-05-25 09:11:31|449.21000000|450.29000000|18607.0048698|22225.5869812|310|688|41.38488224|49.41009247|0.014565|-0.004330|6795.20088802|13636.3648236|291|674|15.10625219|30.31975848
2022-01-16 14:10:54|8735495|8736492|2016-05-25 09:11:31|2016-05-25 09:45:50|450.30000000|450.90000000|45873.0791143|27003.0844219|463|535|101.76971692|59.89862129|0.023163|-0.014928|13070.531382|12866.6992112|394|521|28.99073724|28.53613619
2022-01-16 14:10:54|8736493|8737490|2016-05-25 09:45:50|2016-05-25 10:24:01|450.89000000|451.34000000|50004.4958769|91856.4007627|441|557|110.82863768|203.29678534|0.021588|-0.019045|11127.7954324|11371.0373997|394|506|24.65795046|25.1934855
2022-01-16 14:10:54|8737491|8738488|2016-05-25 10:24:01|2016-05-25 11:28:12|451.35000000|449.92000000|51912.4051456|36241.9464694|622|376|115.12180443|80.26748967|0.000920|-0.008365|16250.5595393|9879.43520898|560|346|36.02762955|21.88059524
2022-01-16 14:10:54|8738489|8739486|2016-05-25 11:28:12|2016-05-25 12:00:00|449.92000000|450.08000000|13928.7937479|16905.5568144|351|647|30.96326105|37.56579891|-0.000233|0.003978|6176.18064647|10368.0039907|342|635|13.72924162|23.03912352
2022-01-16 14:10:55|8739487|8740484|2016-05-25 12:00:00|2016-05-25 12:13:01|450.07000000|450.52000000|18532.4829553|60408.9216938|432|566|41.16621566|134.04073783|0.027649|-0.010610|8198.32316705|7932.52941708|407|541|18.21084259|17.61022912
2022-01-16 14:10:55|8740485|8741482|2016-05-25 12:13:01|2016-05-25 12:45:01|450.51000000|450.66000000|37098.4037331|147944.125778|464|534|82.35048243|328.20725536|0.021859|-0.017407|9506.99750692|9138.1788829|422|494|21.10309594|20.27554339
2022-01-16 14:10:55|8741483|8742480|2016-05-25 12:45:01|2016-05-25 13:25:31|450.66000000|450.74000000|29918.3386915|46082.335946|474|524|66.40236112|102.21566683|0.002776|-0.001476|12958.37576|10790.9613227|449|489|28.75952051|23.94012453
2022-01-16 14:10:55|8742481|8743478|2016-05-25 13:25:31|2016-05-25 14:02:01|450.73000000|450.50000000|35539.2398214|33937.0603605|483|515|78.86829|75.27475736|-0.000088|-0.002216|12816.3245091|10679.0974994|446|483|28.43963326|23.68905944
2022-01-16 14:10:55|8743479|8744476|2016-05-25 14:02:01|2016-05-25 14:33:30|450.50000000|450.86000000|27980.8696012|24220.6258858|383|615|62.11502|53.73083907|0.001178|0.002612|8891.33976222|12125.5941125|364|591|19.73465419|26.90211555
2022-01-16 14:10:55|8744477|8745474|2016-05-25 14:33:30|2016-05-25 14:58:02|450.87000000|449.05000000|34436.8098364|56068.8231857|667|331|76.52778749|124.61830461|-0.006945|-0.018497|13282.79394|5867.59450898|630|288|29.53138299|13.04016626
2022-01-16 14:10:56|8745475|8746472|2016-05-25 14:58:02|2016-05-25 15:25:30|449.05000000|449.39000000|27634.6115996|27951.9199166|460|538|61.53561993|62.18974397|0.000186|0.010104|8787.18349867|12590.8032191|430|515|19.56182384|28.01507965
2022-01-16 14:10:56|8746473|8747470|2016-05-25 15:25:30|2016-05-25 15:52:01|449.38000000|450.08000000|29133.030444|31624.9960667|455|543|64.83457434|70.32865481|0.001671|0.005889|10177.013487|12517.0471655|409|505|22.6452398|27.83718488
2022-01-16 14:10:56|8747471|8748468|2016-05-25 15:52:01|2016-05-25 16:17:01|450.08000000|449.28000000|54264.406115|37616.20231|553|445|120.78235902|83.63543266|-0.008029|-0.002776|11591.8210486|8706.72582086|495|401|25.79101562|19.36164701
2022-01-16 14:10:56|8748469|8749466|2016-05-25 16:17:01|2016-05-25 16:48:01|449.28000000|449.82000000|15094.4759251|30521.8364941|428|570|33.57297184|67.84981684|-0.004570|0.010423|9242.18060739|12300.3222642|415|539|20.55508872|27.34487424
2022-01-16 14:10:56|8749467|8750464|2016-05-25 16:48:01|2016-05-25 17:22:00|449.83000000|449.96000000|26963.8891041|37589.4503993|431|567|59.97400279|83.54722187|-0.002221|0.001253|10878.0641077|13133.2686056|405|527|24.19190648|29.19314046
2022-01-16 14:10:56|8750465|8751462|2016-05-25 17:22:00|2016-05-25 17:51:31|449.96000000|450.21000000|21520.3736345|37119.0049825|415|583|47.86430487|82.49044226|-0.008626|0.007323|8709.5661838|11605.5662763|391|550|19.36593|25.79269348
2022-01-16 14:10:56|8751463|8752460|2016-05-25 17:51:31|2016-05-25 18:22:01|450.21000000|449.93000000|26500.3620703|35999.4975776|471|527|58.90909|79.96532492|-0.003965|-0.005392|11656.4562046|9916.42334941|441|493|25.90853655|22.02991136
2022-01-16 14:10:56|8752461|8753458|2016-05-25 18:22:01|2016-05-25 18:49:31|449.94000000|450.03000000|19916.934768|35798.6045341|429|569|44.29038523|79.55625077|-0.005277|0.006531|10064.5108274|12729.5277427|404|539|22.37832492|28.29069801
2022-01-16 14:10:56|8753459|8754456|2016-05-25 18:49:31|2016-05-25 19:19:31|450.03000000|450.10000000|15930.4287757|39562.3810457|401|597|35.40653|87.88627768|0.005472|-0.004785|11590.321501|15056.8341736|390|569|25.75878|33.45095929
2022-01-16 14:10:56|8754457|8755454|2016-05-25 19:19:31|2016-05-25 19:50:33|450.11000000|450.39000000|24702.9761305|28516.1777106|393|605|54.89309169|63.33562148|0.006983|-0.005710|11277.3303413|14338.4282182|375|593|25.05647169|31.84618536
2022-01-16 14:10:57|8755455|8756452|2016-05-25 19:50:33|2016-05-25 20:23:31|450.40000000|450.66000000|19652.3376585|30856.5293419|392|606|43.6337642|68.47633579|-0.001536|0.004271|12270.0983336|15355.9164582|367|586|27.243899|34.08398089
2022-01-16 14:10:57|8756453|8757450|2016-05-25 20:23:31|2016-05-25 21:15:30|450.66000000|450.84000000|22897.3704694|53622.7821223|419|579|50.8001862|118.94287768|-0.000087|0.000710|14010.8960297|16815.5464373|390|541|31.08645502|37.30346554
2022-01-16 14:10:57|8757451|8758448|2016-05-25 21:15:30|2016-05-25 21:47:47|450.84000000|450.94000000|31128.687594|55648.7406086|431|567|69.08947409|123.42982036|0.012406|-0.011644|11840.1092086|13761.9087574|381|522|26.2741718|30.52640076
2022-01-16 14:10:57|8758449|8759446|2016-05-25 21:47:47|2016-05-25 22:38:01|450.93000000|450.89000000|37800.812047|31748.681399|455|543|83.88115|70.40965408|0.010783|-0.013161|13117.0899035|15643.1744742|413|515|29.10104049|34.69462157
2022-01-16 14:10:57|8759447|8760444|2016-05-25 22:38:01|2016-05-25 23:07:30|450.89000000|451.88000000|35069.3639522|55661.4399009|384|614|77.77100095|123.30522312|0.013042|-0.004171|11789.0208024|17293.1999682|354|572|26.13123129|38.3185927
2022-01-16 14:10:57|8760445|8761442|2016-05-25 23:07:30|2016-05-25 23:38:35|451.88000000|451.66000000|25907.0713983|37157.6178589|488|510|57.38923292|82.25846287|0.003001|-0.006248|14909.518378|13006.7221006|465|479|33.02480292|28.80071873
2022-01-16 14:10:57|8761443|8762440|2016-05-25 23:38:35|2016-05-26 00:10:01|451.66000000|451.39000000|45153.1682034|30174.3821661|510|488|100.03963|66.81473108|0.010929|-0.017273|16030.4570467|14211.7372055|453|451|35.51099362|31.47095921
2022-01-16 14:10:57|8762441|8763438|2016-05-26 00:10:01|2016-05-26 00:54:44|451.40000000|450.80000000|38642.3800527|54587.7948103|511|487|85.6799312|120.93766456|0.000465|-0.009090|15696.0332065|14025.4383977|479|439|34.78585267|31.06436659
2022-01-16 14:10:57|8763439|8764436|2016-05-26 00:54:44|2016-05-26 01:21:07|450.80000000|449.92000000|72554.2986474|29044.9065149|570|428|161.26346638|64.485526|0.014864|-0.028560|11853.2510384|8308.51469865|480|397|26.33131806|18.4502909
2022-01-16 14:10:58|8764437|8765434|2016-05-26 01:21:07|2016-05-26 02:08:34|449.92000000|449.33000000|43948.2265408|38046.8329136|509|489|97.82064065|84.59927578|0.005700|-0.007364|11912.9134231|11965.0180125|461|435|26.50093453|26.60578459
2022-01-16 14:10:58|8765435|8766432|2016-05-26 02:08:34|2016-05-26 02:40:01|449.32000000|450.26000000|22322.3392455|38386.6856426|357|641|49.62631036|85.27838146|0.022786|-0.008603|6734.35306849|13740.7056738|324|598|14.9658661|30.52552076
2022-01-16 14:10:58|8766433|8767430|2016-05-26 02:40:01|2016-05-26 03:08:31|450.26000000|450.40000000|21532.8703797|21060.4559524|456|542|47.82865203|46.75740647|0.008329|-0.008563|10088.7229856|11988.5256497|436|515|22.4074083|26.61781619
2022-01-16 14:10:58|8767431|8768428|2016-05-26 03:08:31|2016-05-26 03:40:30|450.40000000|450.05000000|38577.7613676|26011.6251107|559|439|85.7135633|57.75607515|0.016724|-0.021941|12632.7721423|9111.85246464|528|416|28.06170639|20.23129028
2022-01-16 14:10:58|8768429|8769426|2016-05-26 03:40:30|2016-05-26 04:18:00|450.05000000|450.20000000|18658.2524965|38081.0678207|450|548|41.4553803|84.57129729|0.008770|-0.008182|10788.5155434|12332.4345406|430|511|23.97060887|27.39107702
2022-01-16 14:10:58|8769427|8770424|2016-05-26 04:18:00|2016-05-26 04:46:30|450.21000000|450.84000000|26146.6419275|25389.8302276|380|618|58.09938|56.3520798|0.031836|-0.020590|7694.38456203|13943.6576331|354|590|17.09107987|30.95152012
2022-01-16 14:10:58|8770425|8771422|2016-05-26 04:46:30|2016-05-26 05:20:31|450.84000000|450.88000000|40804.5927812|16192.4529965|502|496|90.57231292|35.91941398|0.006138|-0.005911|12923.1079213|9861.9296592|446|481|28.6810117|21.87720377
2022-01-16 14:10:58|8771423|8772420|2016-05-26 05:20:31|2016-05-26 05:53:31|450.89000000|450.38000000|27228.1127416|19652.7290628|493|505|60.43200051|43.5968361|0.001415|-0.004543|12217.0415263|10296.0086494|464|484|27.11366117|22.84202054
2022-01-16 14:10:58|8772421|8773418|2016-05-26 05:53:31|2016-05-26 06:18:31|450.37000000|450.11000000|51893.8635995|7273.02123492|609|389|115.37258527|16.14795158|0.010072|-0.013735|10581.29404|6392.3260777|556|387|23.50925626|14.19214048
2022-01-16 14:10:58|8773419|8774416|2016-05-26 06:18:31|2016-05-26 07:06:38|450.11000000|450.99000000|14837.1684382|47338.5352238|265|733|32.92403|105.03363728|0.008037|0.001664|6075.54282285|16748.5505406|253|684|13.4827037|37.16244824
2022-01-16 14:10:58|8774417|8775414|2016-05-26 07:06:38|2016-05-26 07:45:30|450.98000000|450.49000000|60351.6833363|21253.4166274|531|467|133.91872583|47.12695628|0.004310|-0.010107|14542.0490407|10047.0379004|454|450|32.2630425|22.28054214
2022-01-16 14:10:59|8775415|8776412|2016-05-26 07:45:30|2016-05-26 09:02:31|450.50000000|450.35000000|13325.6117454|12317.8991661|457|541|29.577003|27.330826|0.001666|-0.002219|10715.0599761|9002.32537476|446|530|23.7821776|19.97474607
2022-01-16 14:10:59|8776413|8777410|2016-05-26 09:02:31|2016-05-26 10:18:01|450.35000000|450.54000000|39463.5227062|19150.8353272|417|581|87.5874185|42.48671078|0.004080|-0.001429|9498.18686041|11874.1697393|360|569|21.0761248|26.3431203
2022-01-16 14:10:59|8777411|8778408|2016-05-26 10:18:01|2016-05-26 11:05:24|450.50000000|451.88000000|14440.0365895|39341.0318745|167|831|32.0508285|87.13881961|0.009529|0.000315|3948.7766495|18994.6701958|157|811|8.7623696|42.0961188
2022-01-16 14:10:59|8778409|8779406|2016-05-26 11:05:24|2016-05-26 12:30:12|451.88000000|452.28000000|31574.9327487|69944.8813721|418|580|69.86415|154.73393219|0.008112|-0.005463|13923.6629793|14612.2875582|396|550|30.80279051|32.32274564
2022-01-16 14:10:59|8779407|8780404|2016-05-26 12:30:31|2016-05-26 13:24:01|452.25000000|452.55000000|26513.562644|40468.5787035|423|575|58.60659051|89.39485671|0.002882|-0.000989|14227.5207155|15083.1333697|401|530|31.45093654|33.32846024
2022-01-16 14:10:59|8780405|8781402|2016-05-26 13:24:01|2016-05-26 14:14:03|452.55000000|452.34000000|39497.4998517|80976.0336167|443|555|87.15190431|178.5339867|0.003893|0.009098|16770.0000653|15326.9354263|408|480|37.00555539|33.80449712
2022-01-16 14:10:59|8781403|8782400|2016-05-26 14:14:03|2016-05-26 14:30:00|452.34000000|453.39000000|53170.4152045|14078.169784|348|650|117.55476353|31.05200133|0.021648|0.002625|7302.44091574|9059.78915686|329|640|16.13630431|19.98900418
2022-01-16 14:10:59|8782401|8783398|2016-05-26 14:30:00|2016-05-26 15:10:01|453.40000000|453.55000000|29078.7158792|52431.5473692|434|564|64.1358764|115.55643415|-0.001268|0.005028|12585.1512402|15182.7144767|398|510|27.7559564|33.46713511
2022-01-16 14:10:59|8783399|8784396|2016-05-26 15:10:01|2016-05-26 15:45:01|453.55000000|453.80000000|37070.8853574|41966.0606025|459|539|81.77734717|92.51907997|-0.003440|0.004023|13760.3504064|13279.5743451|418|502|30.35653601|29.27264985
2022-01-16 14:10:59|8784397|8785394|2016-05-26 15:45:01|2016-05-26 16:01:04|453.81000000|453.55000000|48352.5678754|16866.5187937|544|454|106.76945|37.18148073|0.021199|-0.050668|11666.8285932|7504.27771576|493|439|25.75580263|16.5548259
2022-01-16 14:10:59|8785395|8786392|2016-05-26 16:01:04|2016-05-26 16:18:01|453.55000000|452.95000000|61437.5218134|22619.1442603|538|460|135.69701158|49.93182799|0.003532|-0.022492|9125.74830618|8116.84585612|498|446|20.14889151|17.91280378
2022-01-16 14:11:00|8786393|8787390|2016-05-26 16:18:31|2016-05-26 16:38:02|452.95000000|452.46000000|29251.3686071|25161.7445311|480|518|64.66467|55.6104752|0.003140|-0.013992|10536.4433365|11384.0286968|459|486|23.30034|25.15891377
2022-01-16 14:11:00|8787391|8788388|2016-05-26 16:38:02|2016-05-26 17:26:06|452.46000000|452.66000000|29213.5073648|68670.9595236|429|569|64.52048807|151.63081322|0.009029|-0.005016|12112.1479994|16362.5473804|397|517|26.75336855|36.13414696
2022-01-16 14:11:00|8788389|8789386|2016-05-26 17:26:06|2016-05-26 18:05:01|452.66000000|453.30000000|34110.4215981|30130.7888264|331|667|75.30469822|66.48313672|0.017309|-0.008117|8147.0346563|13469.9963939|304|634|17.97942452|29.72172317
2022-01-16 14:11:01|8789387|8790384|2016-05-26 18:05:01|2016-05-26 18:34:29|453.29000000|453.83000000|16987.537256|52558.9851208|346|652|37.41991496|115.76600537|0.027548|-0.002939|7366.23808048|11722.6720575|333|611|16.22737413|25.82806013
2022-01-16 14:11:01|8790385|8791382|2016-05-26 18:34:29|2016-05-26 18:45:32|453.82000000|454.09000000|21539.530668|25550.6453466|454|544|47.52494115|56.35978356|0.007163|-0.003182|9887.00576584|9055.13839637|442|514|21.82092535|19.96889306
2022-01-16 14:11:01|8791383|8792380|2016-05-26 18:45:32|2016-05-26 19:15:31|454.09000000|453.80000000|15638.7747594|38968.6281249|408|590|34.43647733|85.76872122|0.002643|0.003306|9520.19019102|9786.60586119|395|567|20.96313954|21.54414558
2022-01-16 14:11:01|8792381|8793378|2016-05-26 19:15:31|2016-05-26 19:33:01|453.79000000|453.84000000|11895.9185632|21342.9700448|506|492|26.21794047|47.00386982|0.051059|-0.029376|10141.1815153|10496.2684795|501|480|22.34950021|23.11898193
2022-01-16 14:11:01|8793379|8794376|2016-05-26 19:33:01|2016-05-26 19:52:14|453.84000000|453.00000000|30672.4638444|13805.4774689|657|341|67.63037866|30.41960795|0.021219|-0.023682|14345.8011181|7494.9252353|629|333|31.62544143|16.51389795
2022-01-16 14:11:01|8794377|8795374|2016-05-26 19:52:14|2016-05-26 20:08:11|453.00000000|453.59000000|9305.62067219|28659.8690765|378|620|20.52599414|63.18111094|0.010622|-0.001792|7505.80076605|10643.9746415|371|601|16.55605016|23.46972757
2022-01-16 14:11:02|8795375|8796372|2016-05-26 20:08:31|2016-05-26 20:37:02|453.59000000|453.75000000|13675.3512994|32592.605939|438|560|30.15542|71.83549163|-0.000731|-0.002617|12156.9620152|13455.079349|431|537|26.80699436|29.65750019
2022-01-16 14:11:02|8796373|8797370|2016-05-26 20:37:02|2016-05-26 20:56:00|453.82000000|454.13000000|18979.7659826|23867.675402|399|599|41.83655118|52.57823682|0.015609|-0.010093|10117.763555|12506.1915388|387|583|22.30052736|27.55563828
2022-01-16 14:11:02|8797371|8798368|2016-05-26 20:56:00|2016-05-26 21:07:00|454.13000000|453.79000000|21503.2748776|21171.8162546|498|500|47.36858727|46.61090799|0.013489|-0.011322|11603.4129003|11657.6217583|476|488|25.55626262|25.66643259
2022-01-16 14:11:02|8798369|8799366|2016-05-26 21:07:00|2016-05-26 21:25:01|453.79000000|453.72000000|22299.1015935|15515.8113626|560|438|49.15875798|34.19533736|0.009019|-0.011216|12089.3204849|7435.06240856|533|428|26.64882523|16.38657657
2022-01-16 14:11:02|8799367|8800364|2016-05-26 21:25:01|2016-05-26 22:05:03|453.72000000|454.98000000|32603.4621274|83619.5674889|259|739|71.68504603|183.8407216|0.008172|0.007453|7498.03103961|18758.5431623|234|673|16.48606165|41.26703242
2022-01-16 14:11:02|8800365|8801362|2016-05-26 22:05:03|2016-05-26 23:05:05|454.98000000|454.53000000|27912.1695807|58507.4415371|500|498|61.38219736|128.60771907|-0.001978|-0.001393|15521.0822794|11687.0807389|485|447|34.12984921|25.69194135
2022-01-16 14:11:02|8801363|8802360|2016-05-26 23:05:05|2016-05-26 23:46:01|454.53000000|454.88000000|10235.3049652|34704.9511571|285|713|22.5144722|76.313091|0.005952|-0.001422|7054.72018678|13863.3990397|275|679|15.51747281|30.48603377
2022-01-16 14:11:02|8802361|8803358|2016-05-26 23:46:01|2016-05-27 00:12:31|454.88000000|454.86000000|39345.2784922|30077.8588494|500|498|86.5163|66.11093994|0.010810|-0.014837|14761.8412607|10529.5569515|464|474|32.4580202|23.14613676
2022-01-16 14:11:02|8803359|8804356|2016-05-27 00:12:31|2016-05-27 00:44:01|454.86000000|454.85000000|46506.6619825|31221.3652099|442|556|102.2907245|68.63011473|0.005499|-0.004396|10408.1748437|12210.6653041|395|524|22.88960168|26.84288067
2022-01-16 14:11:02|8804357|8805354|2016-05-27 00:44:01|2016-05-27 01:19:01|454.85000000|460.00000000|35716.8347034|286152.88939|118|880|78.1738055|626.74127521|0.039778|0.004384|3821.36538154|24704.084812|95|731|8.37229552|54.08038232
2022-01-16 14:11:02|8805355|8806352|2016-05-27 01:19:01|2016-05-27 01:47:01|460.00000000|463.14000000|56795.734448|97467.7309975|356|642|122.87708538|211.07186131|0.030862|-0.005099|7997.22375203|16422.7402799|288|564|17.27842955|35.52993891
2022-01-16 14:11:03|8806353|8807350|2016-05-27 01:47:01|2016-05-27 01:54:01|463.13000000|463.38000000|27880.7263281|33253.59343|413|585|60.41747619|71.88269483|-0.020681|0.000257|9621.90686626|10811.6320142|364|545|20.84711009|23.38465547
2022-01-16 14:11:03|8807351|8808348|2016-05-27 01:54:01|2016-05-27 02:15:41|463.39000000|464.03000000|73048.9454007|38862.2840537|524|474|157.68083779|83.75553593|0.018855|-0.006755|13953.4956293|10849.4921515|424|424|30.08896671|23.38175639
2022-01-16 14:11:03|8808349|8809346|2016-05-27 02:15:41|2016-05-27 02:39:41|464.04000000|467.02000000|63975.7684985|197252.773108|264|734|136.78262107|421.77546092|0.026194|0.005599|6146.73927204|18286.5351953|223|603|13.10793285|39.11671576
2022-01-16 14:11:03|8809347|8810344|2016-05-27 02:39:41|2016-05-27 02:59:32|467.00000000|465.80000000|90972.2498997|29212.9496201|699|299|195.28052596|62.47891498|-0.001763|-0.009242|16582.3789783|6085.33261966|628|271|35.58233511|13.02410541
2022-01-16 14:11:03|8810345|8811342|2016-05-27 02:59:32|2016-05-27 03:57:00|465.80000000|464.39000000|76428.7712095|77835.2319145|430|568|164.34096114|167.77592594|-0.011797|0.005363|9668.28282144|15523.6876657|360|492|20.79941388|33.40505906
2022-01-16 14:11:03|8811343|8812340|2016-05-27 03:57:07|2016-05-27 04:42:30|464.40000000|467.96000000|54031.7164138|114805.39961|394|604|115.59553694|245.36908814|0.043652|-0.001526|11497.5712269|14484.2450361|333|527|24.57974425|30.9814501
2022-01-16 14:11:03|8812341|8813338|2016-05-27 04:42:30|2016-05-27 05:31:31|467.96000000|470.77000000|61299.6647074|83250.9065151|346|652|130.82252254|177.53034672|0.015973|-0.006239|8307.72313312|14361.2683582|310|592|17.73525164|30.62441134
2022-01-16 14:11:03|8813339|8814336|2016-05-27 05:31:31|2016-05-27 06:16:01|470.79000000|469.96000000|113702.683995|33873.5812407|626|372|242.35099945|71.95035228|0.005351|-0.011029|18447.4313198|8388.25196038|537|346|39.28387638|17.82451994
2022-01-16 14:11:03|8814337|8815334|2016-05-27 06:16:01|2016-05-27 06:44:01|469.96000000|471.17000000|27202.5179399|44517.1672163|246|752|57.79543964|94.56516755|0.024955|-0.011324|6112.9826723|14310.2363179|231|713|12.99270964|30.40199053
2022-01-16 14:11:03|8815335|8816332|2016-05-27 06:44:01|2016-05-27 07:27:30|471.17000000|474.95000000|79364.2880398|102477.060051|301|697|167.48811047|216.34330443|0.040176|-0.003910|8582.11802685|18712.1591197|235|625|18.11199136|39.50191683
2022-01-16 14:11:03|8816333|8817330|2016-05-27 07:28:30|2016-05-27 07:57:30|474.94000000|472.40000000|29196.4427665|21625.8590621|628|370|61.70711759|45.61372283|-0.018595|-0.004104|16208.080044|8118.72424964|600|349|34.2208571|17.12781918
2022-01-16 14:11:03|8817331|8818328|2016-05-27 07:57:30|2016-05-27 08:17:31|472.41000000|471.95000000|18775.2552431|14479.3149673|459|539|39.75740367|30.61930689|0.000943|0.001752|7985.07062701|9558.89710713|445|530|16.9145188|20.21817591
2022-01-16 14:11:04|8818329|8819326|2016-05-27 08:17:31|2016-05-27 08:45:01|471.78000000|470.26000000|29920.6935731|36403.5270723|499|499|63.59105226|77.21328935|-0.017113|0.005205|12090.7064565|11197.2955801|481|469|25.68253397|23.76849788
2022-01-16 14:11:04|8819327|8820324|2016-05-27 08:45:01|2016-05-27 09:58:31|470.27000000|472.01000000|38372.0360496|29506.8324754|443|555|81.54747294|62.60793024|-0.009392|0.019664|11665.6690176|13544.4142176|411|529|24.77207444|28.74023662
2022-01-16 14:11:04|8820325|8821322|2016-05-27 09:58:31|2016-05-27 10:40:01|471.98000000|470.94000000|56504.9874197|27033.9103817|518|480|119.79900678|57.23636309|0.012016|-0.007854|10167.5047933|11946.6603025|491|451|21.55673699|25.30126019
2022-01-16 14:11:04|8821323|8822320|2016-05-27 10:40:01|2016-05-27 11:00:12|470.94000000|471.47000000|21235.7964557|43429.3835693|513|485|44.96984524|91.87190441|0.020248|0.014055|12764.7553419|9952.27172546|496|464|27.01839309|21.04844778
2022-01-16 14:11:04|8822321|8823318|2016-05-27 11:00:12|2016-05-27 11:18:31|471.47000000|473.64000000|27992.1943544|18410.0703099|467|531|59.23839356|38.84864241|0.005638|0.045744|10811.3345048|10450.6235|450|517|22.8794971|22.05829163
2022-01-16 14:11:04|8823319|8824316|2016-05-27 11:18:31|2016-05-27 11:38:31|473.63000000|473.35000000|29155.9050769|25118.8545271|525|473|61.67797|53.07653333|0.012705|-0.018779|13168.6962717|11755.9627902|512|448|27.84960018|24.83897433
2022-01-16 14:11:04|8824317|8825314|2016-05-27 11:38:31|2016-05-27 12:10:36|473.36000000|472.36000000|31240.1035334|28862.5714638|532|466|66.097111|61.0167186|-0.014069|0.006607|13216.165868|10962.9953456|501|427|27.96522752|23.18129009
2022-01-16 14:11:04|8825315|8826312|2016-05-27 12:10:36|2016-05-27 12:32:03|472.35000000|473.31000000|22422.7573572|20541.4885507|451|547|47.47384606|43.45011573|-0.002113|0.007984|9415.82557422|13279.4074003|434|531|19.93201923|28.088151
2022-01-16 14:11:04|8826313|8827310|2016-05-27 12:32:03|2016-05-27 12:58:00|473.32000000|475.70000000|23792.1284002|73837.2871602|268|730|50.23185496|155.56678687|0.005275|0.024947|6539.04597376|16644.6059294|238|659|13.79787269|35.08424802
2022-01-16 14:11:04|8827311|8828308|2016-05-27 12:58:30|2016-05-27 13:14:31|475.73000000|475.84000000|41308.3797717|20466.9182211|526|472|86.94096886|43.04397967|-0.009624|0.008256|13049.4096506|11457.9096063|484|458|27.48306261|24.10001267
2022-01-16 14:11:04|8828309|8829306|2016-05-27 13:14:31|2016-05-27 13:46:30|475.85000000|475.76000000|56238.9732055|42790.9171427|583|415|118.1298336|89.83178015|-0.029593|0.028150|16640.9914317|13148.919445|534|377|34.98364493|27.60794692
2022-01-16 14:11:04|8829307|8830304|2016-05-27 13:46:30|2016-05-27 13:53:01|475.77000000|475.43000000|61507.1696554|22138.4957812|471|527|129.84211|46.59000435|-0.002993|-0.008369|12607.4682881|12822.5618219|426|504|26.581149|26.98681276
2022-01-16 14:11:05|8830305|8831302|2016-05-27 13:53:01|2016-05-27 14:49:31|475.44000000|475.62000000|39529.430251|81419.0085322|374|624|83.16242505|171.21554815|-0.013187|0.014613|15196.0831842|22538.8545856|348|543|31.97358246|47.40151715
2022-01-16 14:11:05|8831303|8832300|2016-05-27 14:49:31|2016-05-27 15:08:01|475.62000000|474.77000000|36349.9677644|29469.5553762|548|450|76.5930715|62.06153898|-0.017048|-0.007630|15649.6323694|8085.07506694|523|417|32.96948603|17.03069744
2022-01-16 14:11:05|8832301|8833298|2016-05-27 15:08:01|2016-05-27 15:31:18|474.78000000|472.05000000|23568.2199688|45742.9087879|621|377|49.81343737|96.6858564|-0.030986|0.005868|11352.643352|6422.59782623|595|350|23.98913415|13.57859872
2022-01-16 14:11:05|8833299|8834296|2016-05-27 15:31:31|2016-05-27 16:06:00|471.63000000|473.42000000|68333.4593986|91284.6804328|402|596|144.95715438|193.14505192|-0.022816|0.042439|8711.81175609|12200.457677|339|514|18.44317767|25.81371284
2022-01-16 14:11:05|8834297|8835294|2016-05-27 16:06:00|2016-05-27 16:39:31|473.42000000|473.73000000|50250.8791858|40311.7828035|557|441|106.17051694|85.06005022|-0.017156|0.020289|12495.8115403|10236.2585095|485|395|26.39050858|21.6029088
2022-01-16 14:11:05|8835295|8836292|2016-05-27 16:39:31|2016-05-27 16:53:01|473.72000000|474.15000000|20526.9347438|33587.3156221|452|546|43.31899371|70.78264375|0.024641|-0.012651|9645.10367304|13400.0860663|425|518|20.34793289|28.24635102
2022-01-16 14:11:05|8836293|8837290|2016-05-27 16:53:01|2016-05-27 17:09:01|474.13000000|475.48000000|26339.4918007|26669.1930238|393|605|55.50830808|56.09213671|0.031388|-0.008022|10722.0815116|13920.1170001|376|577|22.5855629|29.29419622
2022-01-16 14:11:05|8837291|8838288|2016-05-27 17:09:01|2016-05-27 17:56:01|475.49000000|474.20000000|80000.9541177|61606.3241197|587|411|168.55225275|129.70258567|-0.019675|0.014071|17973.1078728|13315.7249935|529|359|37.85905393|28.03511418
2022-01-16 14:11:05|8838289|8839286|2016-05-27 17:56:01|2016-05-27 18:14:37|474.11000000|473.13000000|43642.1128706|22281.9005052|595|403|92.18615909|47.02324355|-0.022356|0.017423|9951.69577377|7648.63376031|559|378|21.0160146|16.14042606
2022-01-16 14:11:06|8839287|8840284|2016-05-27 18:14:37|2016-05-27 18:41:34|473.12000000|474.00000000|32853.9591953|30346.7823338|482|516|69.45732608|64.10585506|-0.006732|0.014572|8817.13537505|12636.9592838|451|493|18.63545735|26.68885093
2022-01-16 14:11:07|8840285|8841282|2016-05-27 18:41:34|2016-05-27 19:32:01|474.00000000|472.67000000|59369.2397736|59705.5649865|604|394|125.60286764|126.21457698|-0.027274|0.019784|12918.4532325|10553.9885128|554|340|27.31817017|22.30752948
2022-01-16 14:11:07|8841283|8842280|2016-05-27 19:32:01|2016-05-27 20:19:31|472.66000000|471.32000000|71790.2020981|40918.9143603|524|474|152.25932891|86.67843634|-0.035102|0.025745|11094.6218159|10486.1408531|471|428|23.53015509|22.22570263
2022-01-16 14:11:07|8842281|8843278|2016-05-27 20:20:31|2016-05-27 20:46:00|471.15000000|469.91000000|144994.80379|35096.8866439|579|419|309.50589441|74.68270313|-0.026610|0.004745|11549.761794|9340.57513463|450|376|24.62849642|19.87295832
2022-01-16 14:11:07|8843279|8844276|2016-05-27 20:46:00|2016-05-27 21:07:43|469.92000000|469.95000000|36044.5756355|40021.4178133|521|477|76.82941246|85.18143773|0.034520|-0.039720|11062.5978805|10411.2871561|481|430|23.5721305|22.16006347
2022-01-16 14:11:07|8844277|8845274|2016-05-27 21:07:43|2016-05-27 21:40:15|470.00000000|470.42000000|69498.2702188|44169.8410289|443|555|148.37509|94.04613186|-0.034846|0.035945|11251.0333546|13052.9582745|399|515|24.00233939|27.80696161
2022-01-16 14:11:07|8845275|8846272|2016-05-27 21:40:15|2016-05-27 22:02:00|470.44000000|470.88000000|20014.4210988|29176.2795061|531|467|42.62229|62.03589295|-0.016864|0.022829|11880.1881611|11106.5546369|507|433|25.29299428|23.61261042
2022-01-16 14:11:07|8846273|8847270|2016-05-27 22:02:00|2016-05-27 22:21:01|470.89000000|470.84000000|18590.2665978|20159.8508015|508|490|39.49421406|42.78267099|-0.003077|0.002978|10130.3306901|8734.92067469|499|468|21.521474|18.53910076
2022-01-16 14:11:07|8847271|8848268|2016-05-27 22:21:01|2016-05-27 22:41:30|470.79000000|470.87000000|20106.604273|8294.27582577|513|485|42.76987096|17.6124062|0.005199|-0.004454|9529.15177818|7088.30127429|496|480|20.25545033|15.0511302
2022-01-16 14:11:07|8848269|8849266|2016-05-27 22:41:30|2016-05-27 23:06:31|470.87000000|469.70000000|16293.9896708|22931.5632743|516|482|34.68135769|48.75552386|0.001277|-0.034855|8508.08018033|7733.12889197|503|463|18.10859648|16.44175679
2022-01-16 14:11:07|8849267|8850264|2016-05-27 23:06:31|2016-05-27 23:31:32|469.71000000|471.26000000|19631.3553795|25262.1747342|314|684|41.72159705|53.6633493|0.006219|0.012602|6131.19436984|14556.6569628|298|664|13.02874705|30.92742656
2022-01-16 14:11:08|8850265|8851262|2016-05-27 23:31:32|2016-05-28 00:17:02|471.26000000|470.74000000|19875.0852654|31734.4022607|496|502|42.20760916|67.34566785|-0.015458|0.010211|13994.0601608|10929.1923142|483|479|29.70892066|23.18011885
2022-01-16 14:11:08|8851263|8852260|2016-05-28 00:17:31|2016-05-28 01:06:35|470.73000000|471.42000000|28944.1868541|69317.7339009|189|809|61.45777|147.08131269|0.001117|0.007712|5743.21819018|16203.7248016|153|735|12.19256481|34.37487772
2022-01-16 14:11:08|8852261|8853258|2016-05-28 01:06:35|2016-05-28 01:59:39|471.41000000|477.00000000|65627.5491657|122142.202276|270|728|138.24666142|257.66433644|0.006354|0.018887|8516.01194859|17710.2663665|233|640|17.97613048|37.35460871
2022-01-16 14:11:08|8853259|8854256|2016-05-28 01:59:39|2016-05-28 03:22:45|477.00000000|482.01000000|175701.074098|219674.010163|341|657|364.56525875|457.32451847|0.005927|0.009669|10655.206467|18638.2303388|227|485|22.11313375|38.78011149
2022-01-16 14:11:08|8854257|8855254|2016-05-28 03:22:45|2016-05-28 04:19:31|482.00000000|493.01000000|108717.953393|158870.683697|282|716|222.77757707|325.65542092|0.002092|0.054130|9484.62344364|20651.8162065|231|579|19.454191|42.36675229
2022-01-16 14:11:08|8855255|8856252|2016-05-28 04:19:31|2016-05-28 05:02:31|493.02000000|493.50000000|179066.480292|193550.551148|574|424|360.38396587|389.35395545|-0.004831|0.008979|18513.5583588|11855.0855769|453|300|37.27201331|23.87860672
2022-01-16 14:11:08|8856253|8857250|2016-05-28 05:02:31|2016-05-28 05:12:15|493.50000000|495.27000000|71393.7990992|27256.2668248|354|644|145.64963295|55.29209663|-0.080952|0.103998|9304.14320512|10351.7144505|312|620|18.94061731|20.99182535
2022-01-16 14:11:08|8857251|8858248|2016-05-28 05:12:15|2016-05-28 05:27:31|495.27000000|495.19000000|25942.5332912|23827.6008416|510|488|52.58027616|48.20482554|-0.075565|0.053621|6620.47207381|6348.35017806|489|463|13.42056564|12.85135344
2022-01-16 14:11:08|8858249|8859246|2016-05-28 05:27:31|2016-05-28 05:33:01|495.20000000|493.23000000|67715.5590446|9846.70470274|738|260|138.69676367|19.99949248|-0.103121|-0.053990|9439.94533127|3594.53436347|674|246|19.25028941|7.29608116
2022-01-16 14:11:08|8859247|8860244|2016-05-28 05:33:01|2016-05-28 05:53:05|493.25000000|492.71000000|35279.8779684|45720.3722899|523|475|71.82044497|92.83093989|-0.119464|0.115825|10956.6030899|9935.75113599|489|436|22.29224517|20.16554608
2022-01-16 14:11:08|8860245|8861242|2016-05-28 05:53:05|2016-05-28 06:09:00|492.72000000|498.09000000|14938.6012497|31018.9389572|209|789|30.19231998|62.63238158|0.045605|0.027191|2799.45367373|10832.5422254|196|755|5.67487398|21.89208958
2022-01-16 14:11:08|8861243|8862240|2016-05-28 06:09:00|2016-05-28 06:19:00|498.09000000|497.37000000|67054.0457085|19926.1868505|377|621|134.69638487|39.96731486|-0.001102|-0.004484|9096.96539935|6196.82721589|321|594|18.27342929|12.4360772
2022-01-16 14:11:09|8862241|8863238|2016-05-28 06:19:00|2016-05-28 06:28:30|497.37000000|498.20000000|19578.4994049|32951.6580875|330|668|39.34978601|66.12963|0.016389|0.034597|5004.16939442|7587.19100204|319|629|10.07191324|15.24158444
2022-01-16 14:11:09|8863239|8864236|2016-05-28 06:28:30|2016-05-28 06:40:00|498.19000000|491.48000000|50888.4396759|16825.5249862|838|160|103.57540067|33.92980509|-0.084321|-0.014537|12533.8333506|3691.60239487|812|144|25.3693038|7.43894002
2022-01-16 14:11:09|8864237|8865234|2016-05-28 06:40:00|2016-05-28 06:45:32|491.48000000|497.76000000|7712.33179957|28986.4161193|200|798|15.51136251|58.3449444|0.296516|0.061911|3326.31439957|8957.66145771|194|773|6.69136251|18.06357437
2022-01-16 14:11:09|8865235|8866232|2016-05-28 06:45:32|2016-05-28 06:54:39|497.77000000|498.85000000|11332.9079169|36101.0946002|380|618|22.83341988|72.608421|-0.053752|0.012163|5835.42416288|8712.90325701|374|574|11.77230988|17.5121995
2022-01-16 14:11:09|8866233|8867230|2016-05-28 06:54:39|2016-05-28 07:18:11|498.86000000|498.23000000|54780.8854624|31117.2125564|596|402|110.02961518|62.45845287|-0.007963|0.002706|13612.0180819|8420.93980327|559|374|27.34483947|16.90972427
2022-01-16 14:11:09|8867231|8868228|2016-05-28 07:18:11|2016-05-28 07:33:34|498.24000000|491.04000000|153941.940516|11954.56918|824|174|318.22889505|24.17944195|-0.113991|-0.009920|19831.2438039|4602.57723522|738|165|40.32385509|9.33418789
2022-01-16 14:11:09|8868229|8869226|2016-05-28 07:33:34|2016-05-28 07:43:01|491.05000000|488.67000000|11088.3964783|33310.5047969|443|555|22.48299453|66.92456076|0.017289|0.020297|6420.25710931|8045.88966402|432|533|13.03850243|16.22655618
2022-01-16 14:11:09|8869227|8870224|2016-05-28 07:43:01|2016-05-28 08:01:30|488.66000000|490.89000000|59362.9077379|25888.8127875|562|436|121.3310423|52.58631701|-0.070996|0.082369|12692.5267363|7506.26959972|523|413|25.88010456|15.24014523
2022-01-16 14:11:09|8870225|8871222|2016-05-28 08:01:30|2016-05-28 08:24:31|490.89000000|491.50000000|8269.60196245|32845.6137333|420|578|16.87120783|66.84012027|-0.009879|0.026694|4941.56853348|9229.9760754|412|544|10.07071723|18.77356825
2022-01-16 14:11:10|8871223|8872220|2016-05-28 08:24:31|2016-05-28 08:48:27|491.44000000|490.69000000|16220.3271662|15087.6026922|541|457|33.10014104|30.65831953|-0.002173|0.004425|6548.85390404|5692.68641048|529|437|13.34192969|11.57297046
2022-01-16 14:11:10|8872221|8873218|2016-05-28 08:48:27|2016-05-28 09:06:01|490.69000000|489.93000000|25795.8134824|13856.6657262|505|493|52.90076762|28.20522471|-0.061374|0.074738|8694.84672101|6044.74814584|478|474|17.77346724|12.31488707
2022-01-16 14:11:10|8873219|8874216|2016-05-28 09:06:01|2016-05-28 09:34:01|489.92000000|490.12000000|28599.7550962|22742.325605|477|521|58.50932113|46.42771991|-0.030549|0.036191|7905.18737935|9699.12060678|460|500|16.15036839|19.79838693
2022-01-16 14:11:10|8874217|8875214|2016-05-28 09:34:01|2016-05-28 10:20:31|490.04000000|490.58000000|40770.9419351|28635.0548957|458|540|83.25253818|58.40179074|-0.030664|0.036995|6867.67410277|10635.0398997|429|512|14.03130426|21.69047094
2022-01-16 14:11:10|8875215|8876212|2016-05-28 10:20:31|2016-05-28 10:55:31|490.57000000|493.64000000|36200.7468186|43969.7565783|366|632|73.86417414|89.27628086|-0.023515|0.055201|4192.51765231|11458.7137276|352|590|8.54559397|23.27638926
2022-01-16 14:11:10|8876213|8877210|2016-05-28 10:56:01|2016-05-28 11:23:00|493.25000000|490.87000000|18637.1021747|22540.4650867|719|279|37.96660102|45.88126396|-0.014633|-0.011998|9960.07998146|3405.4614795|702|261|20.29931475|6.93221436
2022-01-16 14:11:10|8877211|8878208|2016-05-28 11:23:00|2016-05-28 12:10:30|490.88000000|491.53000000|72051.0398488|46350.0759814|435|563|146.71941895|94.13690634|-0.034711|0.038616|6737.12149343|10400.9721718|377|511|13.7096534|21.13678985
2022-01-16 14:11:10|8878209|8879206|2016-05-28 12:10:30|2016-05-28 12:35:01|491.54000000|496.29000000|25910.2495416|37817.6746327|258|740|52.72927063|76.57547385|-0.043867|0.064372|6518.97465015|17644.7822374|237|707|13.26420347|35.73331603
2022-01-16 14:11:10|8879207|8880204|2016-05-28 12:35:01|2016-05-28 12:54:01|496.30000000|496.07000000|20835.2630488|17974.9390398|535|463|42.16484725|36.3072227|-0.071944|0.068808|10289.6392809|7769.20323267|524|446|20.80586643|15.68927089
2022-01-16 14:11:11|8880205|8881202|2016-05-28 12:54:01|2016-05-28 13:01:01|496.07000000|498.77000000|8752.66181934|106361.956789|358|640|17.54608916|212.82779274|0.001708|0.067297|6390.94041934|9993.72802157|354|567|12.80608916|20.01480541
2022-01-16 14:11:11|8881203|8882200|2016-05-28 13:01:01|2016-05-28 13:13:40|498.77000000|493.99000000|28390.8090008|11536.1396481|839|159|57.39228572|23.19583096|-0.032289|-0.022104|11697.268928|2855.09394898|806|146|23.59657276|5.7415876
2022-01-16 14:11:11|8882201|8883198|2016-05-28 13:13:40|2016-05-28 13:38:01|495.79000000|494.54000000|24780.4163798|21383.6395043|502|496|50.21202352|43.18454427|-0.079050|0.062534|9887.59350775|13161.4093605|487|477|20.01639663|26.58358052
2022-01-16 14:11:11|8883199|8884196|2016-05-28 13:38:01|2016-05-28 13:48:06|494.55000000|497.82000000|9945.40572286|30255.9533441|395|603|20.14107976|60.96611139|-0.031099|0.027510|5071.49113036|10358.4511724|385|565|10.26915726|20.89939211
2022-01-16 14:11:11|8884197|8885194|2016-05-28 13:48:06|2016-05-28 14:05:00|497.91000000|496.80000000|36346.8702152|63945.6761659|457|541|73.19212|128.34851294|-0.056511|0.046831|9457.3927001|12758.2982309|425|498|19.03688814|25.60670222
2022-01-16 14:11:11|8885195|8886192|2016-05-28 14:05:00|2016-05-28 14:22:37|496.80000000|497.55000000|11733.8714172|11887.8805292|426|572|23.61534848|23.89327415|-0.026752|0.033321|5931.63697951|8400.35323626|414|560|11.93205818|16.88583111
2022-01-16 14:11:11|8886193|8887190|2016-05-28 14:22:37|2016-05-28 14:39:31|497.55000000|496.39000000|21196.4179929|19573.0955342|607|391|42.72794117|39.37403204|0.000388|-0.017184|12808.7957293|5834.66433243|581|374|25.81466993|11.7373621
2022-01-16 14:11:11|8887191|8888188|2016-05-28 14:39:31|2016-05-28 14:55:01|496.39000000|495.08000000|38128.294448|14899.4726833|565|433|76.99786554|30.01206155|-0.052861|0.018600|10736.4576353|7985.89935728|538|415|21.69004888|16.09030421
2022-01-16 14:11:11|8888189|8889186|2016-05-28 14:55:01|2016-05-28 15:11:01|495.09000000|494.32000000|26063.3496325|29628.7002906|440|558|52.78387741|59.91151745|-0.012314|0.016194|7580.80831951|11825.0492473|413|518|15.34584936|23.91258461
2022-01-16 14:11:12|8889187|8890184|2016-05-28 15:11:01|2016-05-28 15:49:01|494.31000000|495.06000000|83402.9712531|45653.249399|463|535|169.12490531|92.38383115|-0.114608|0.111032|10860.2283732|14546.3118922|402|477|22.01130798|29.44615278
2022-01-16 14:11:12|8890185|8891182|2016-05-28 15:49:01|2016-05-28 16:27:01|495.08000000|495.50000000|21801.3950648|39537.1612693|424|574|44.13312841|79.86121405|-0.046992|0.049675|8450.60262925|12402.7583248|406|540|17.10448878|25.06536296
2022-01-16 14:11:13|8891183|8892180|2016-05-28 16:27:01|2016-05-28 16:38:33|495.51000000|496.30000000|16498.9276099|35646.1630886|343|655|33.22972|71.70839942|-0.009467|0.045095|5127.68001186|10982.8988809|333|604|10.32806|22.09402992
2022-01-16 14:11:13|8892181|8893178|2016-05-28 16:39:00|2016-05-28 17:03:30|496.75000000|497.10000000|21896.3080251|18417.3691158|521|477|44.12042004|37.05548667|-0.029182|0.028731|8090.5165392|7279.93641193|497|451|16.30184898|14.64727732
2022-01-16 14:11:13|8893179|8894176|2016-05-28 17:03:30|2016-05-28 17:47:01|497.11000000|497.92000000|42957.1490158|40281.008804|396|602|86.41489904|80.95115641|-0.034086|0.038840|7937.94750784|11481.5592184|342|570|15.96887249|23.08189219
2022-01-16 14:11:13|8894177|8895174|2016-05-28 17:47:01|2016-05-28 18:28:03|497.93000000|497.40000000|35357.6667131|38173.8523648|492|506|71.083085|76.6752228|-0.003910|-0.006765|9385.88566379|10492.5560117|446|467|18.870621|21.07970369
2022-01-16 14:11:13|8895175|8896172|2016-05-28 18:28:03|2016-05-28 18:44:35|497.42000000|497.35000000|9491.53275551|8638.98671337|426|572|19.10722|17.36882871|0.041790|-0.052796|6580.5471293|5590.4825531|417|563|13.24702596|11.24215967
2022-01-16 14:11:13|8896173|8897170|2016-05-28 18:44:35|2016-05-28 18:57:01|497.35000000|496.68000000|16527.8298661|15029.4359916|508|490|33.29573|30.20627728|0.065098|-0.061644|8585.77586224|6066.56669495|481|476|17.29428222|12.2019083
2022-01-16 14:11:13|8897171|8898168|2016-05-28 18:57:01|2016-05-28 19:20:42|496.68000000|498.42000000|5936.6789151|24647.8655003|227|771|11.92885|49.48407737|0.044696|-0.010734|4308.4810734|11491.2329114|223|748|8.65669039|23.07655278
2022-01-16 14:11:13|8898169|8899166|2016-05-28 19:20:42|2016-05-28 20:01:30|498.37000000|497.12000000|61063.3441958|41145.2126988|598|400|122.61358027|82.47189956|-0.039170|0.040768|12544.0668234|8203.3164149|524|361|25.1828247|16.4510088
2022-01-16 14:11:13|8899167|8900164|2016-05-28 20:01:30|2016-05-28 20:11:30|497.12000000|496.87000000|19670.5780257|26064.8915574|568|430|39.5989067|52.27251333|-0.033086|0.031217|7365.80315499|5562.69342315|554|419|14.8286737|11.16940437
2022-01-16 14:11:13|8900165|8901162|2016-05-28 20:11:30|2016-05-28 20:28:30|496.86000000|498.56000000|29502.2301021|9365.21092064|398|600|59.29153|18.8073841|0.039621|-0.003005|7088.89148792|5976.29069414|367|587|14.26227406|12.0009341
2022-01-16 14:11:13|8901163|8902160|2016-05-28 20:28:30|2016-05-28 20:48:01|498.55000000|512.72000000|33807.8155596|157481.70279|133|865|67.49116797|313.22368239|0.089545|0.054668|3264.22269183|20961.655857|117|754|6.51420472|41.59562358
2022-01-16 14:11:14|8902161|8903158|2016-05-28 20:48:01|2016-05-28 20:58:31|512.80000000|519.43000000|28324.2610035|85319.8947551|522|476|54.83671667|164.62068628|-0.051394|0.111355|9368.31383628|12303.0819521|496|412|18.11646297|23.75543755
2022-01-16 14:11:14|8903159|8904156|2016-05-28 20:58:31|2016-05-28 21:10:24|519.43000000|514.25000000|77275.4537466|87593.4806204|645|353|150.14207244|169.71340545|-0.089704|0.042056|13195.2722731|9199.69259996|587|307|25.57557337|17.78152709
2022-01-16 14:11:14|8904157|8905154|2016-05-28 21:10:31|2016-05-28 21:33:16|514.31000000|520.42000000|63236.0616026|107762.115409|365|633|121.91654566|207.56212865|-0.059944|0.105748|8903.49069366|16914.9301865|330|547|17.17035554|32.59674611
2022-01-16 14:11:14|8905155|8906152|2016-05-28 21:33:16|2016-05-28 22:10:01|520.42000000|525.00000000|74991.8389018|176188.702015|409|589|144.09909408|337.53754118|-0.065681|0.089943|11131.5753083|12325.7047384|348|478|21.37895278|23.62452425
2022-01-16 14:11:14|8906153|8907150|2016-05-28 22:10:01|2016-05-28 22:39:19|525.00000000|532.92000000|120049.960521|207704.323931|433|565|225.475589|389.54273793|-0.109178|0.166753|13712.993073|13213.674751|346|426|25.72605838|24.83289943
2022-01-16 14:11:14|8907151|8908148|2016-05-28 22:39:19|2016-05-28 22:51:43|532.51000000|531.37000000|104884.866171|55850.783864|559|439|198.68067299|104.96713398|-0.118034|0.072175|14055.0537495|9697.82327199|469|395|26.6468958|18.34419259
2022-01-16 14:11:14|8908149|8909146|2016-05-28 22:51:43|2016-05-28 23:17:21|531.37000000|526.38000000|103209.500624|70827.0044363|595|403|195.01329019|133.16332186|-0.091778|0.072450|19611.3888259|12294.5398034|523|326|37.03747609|23.12462836
2022-01-16 14:11:14|8909147|8910144|2016-05-28 23:17:21|2016-05-28 23:30:31|526.35000000|527.39000000|102437.749699|62035.5735233|426|572|196.10910144|117.5051679|-0.053910|0.063170|10488.6477858|11619.506064|363|522|20.00167778|22.05631509
2022-01-16 14:11:14|8910145|8911142|2016-05-28 23:30:31|2016-05-28 23:45:50|527.38000000|523.55000000|52441.1971441|21948.2971434|738|260|99.77745804|41.65672733|-0.085285|0.093125|23730.3043107|5752.36220302|697|229|45.10319645|10.90706419
2022-01-16 14:11:14|8911143|8912140|2016-05-28 23:45:50|2016-05-28 23:57:01|523.55000000|525.07000000|57537.4152263|25720.9893759|579|419|109.61946703|48.89722766|0.028240|-0.008458|6638.59551072|8737.63918634|553|398|12.64381851|16.60481577
2022-01-16 14:11:14|8912141|8913138|2016-05-28 23:57:01|2016-05-29 00:03:05|525.09000000|494.62000000|100590.571723|5607.31891576|943|55|196.07245929|10.71836324|-0.060050|-0.011019|15238.889816|1220.23542306|879|51|29.53600775|2.33286324
2022-01-16 14:11:15|8913139|8914136|2016-05-29 00:03:05|2016-05-29 00:12:01|494.56000000|516.97000000|77663.2468883|16907.0196405|638|360|153.28687946|32.56507594|-0.119945|0.318175|9356.58670195|5069.47848806|586|346|18.17116634|9.7571031
2022-01-16 14:11:15|8914137|8915134|2016-05-29 00:12:01|2016-05-29 00:28:31|516.98000000|519.70000000|43540.5221612|67959.9450166|347|651|84.54077812|131.35153395|-0.012431|0.035534|7787.14322448|14594.3336003|318|606|15.07628836|28.16118732
2022-01-16 14:11:15|8915135|8916132|2016-05-29 00:29:02|2016-05-29 00:49:57|519.67000000|522.19000000|55322.7165558|48755.1320119|432|566|106.60280183|93.79457477|-0.026917|0.033456|8827.74841719|9184.28837308|399|529|17.02203923|17.6737763
2022-01-16 14:11:15|8916133|8917130|2016-05-29 00:49:57|2016-05-29 01:16:31|522.20000000|526.98000000|48002.2778281|135793.527121|372|626|91.41158985|258.61413379|-0.055722|0.089989|10582.7462088|15127.1059537|334|544|20.13839051|28.78820864
2022-01-16 14:11:15|8917131|8918128|2016-05-29 01:16:31|2016-05-29 01:33:30|526.97000000|527.65000000|20090.8943907|51641.5734382|406|592|38.13733319|97.78793964|-0.020116|0.019134|9294.36559008|11380.4574185|394|551|17.63823562|21.57171978
2022-01-16 14:11:15|8918129|8919126|2016-05-29 01:33:30|2016-05-29 01:49:00|527.66000000|528.01000000|32091.4608999|51659.3432093|537|461|60.83471096|97.72913851|-0.061888|0.074889|16066.3924788|11027.7129495|512|432|30.45997842|20.87542937
2022-01-16 14:11:15|8919127|8920124|2016-05-29 01:49:00|2016-05-29 02:20:51|528.01000000|525.10000000|56366.7593294|29829.9767625|726|272|107.04523875|56.58361309|-0.059141|0.037882|15291.2649579|7541.0612311|632|244|29.04764997|14.30048649
2022-01-16 14:11:15|8920125|8921122|2016-05-29 02:20:51|2016-05-29 02:32:01|525.09000000|518.75000000|144813.130237|18196.2016346|738|260|280.53827408|35.06820619|-0.055300|-0.009722|14687.6489365|4904.6912194|651|248|28.36295121|9.44289479
2022-01-16 14:11:15|8921123|8922120|2016-05-29 02:32:01|2016-05-29 02:58:01|518.76000000|519.49000000|20175.839385|28883.6259677|464|534|38.92396257|55.6290784|-0.020815|0.027549|6030.91907501|6978.78771772|447|506|11.62829917|13.44228194
2022-01-16 14:11:15|8922121|8923118|2016-05-29 02:58:01|2016-05-29 03:40:31|519.50000000|518.91000000|31322.1706164|50790.1504141|491|507|60.24961045|97.51114609|-0.030986|0.024580|9407.4305061|11661.926894|449|468|18.1121011|22.40098025
2022-01-16 14:11:15|8923119|8924116|2016-05-29 03:40:31|2016-05-29 03:51:31|518.92000000|507.88000000|55829.5315069|23404.6379237|587|411|109.63170496|45.39389336|-0.084411|-0.008273|12966.9279272|8396.75064993|547|386|25.32236183|16.29879769
2022-01-16 14:11:15|8924117|8925114|2016-05-29 03:51:57|2016-05-29 04:07:01|507.77000000|508.00000000|85296.0936818|32950.4969358|531|467|166.92740839|63.94303709|-0.047130|0.066288|11921.7869434|13018.2677024|471|438|23.27958454|25.27818654
2022-01-16 14:11:16|8925115|8926112|2016-05-29 04:07:01|2016-05-29 04:36:01|508.00000000|516.00000000|55934.8463222|57226.9804772|278|720|110.06316381|112.11206337|0.032694|0.028481|6237.86438686|15335.0809094|244|664|12.25556917|30.00425584
2022-01-16 14:11:16|8926113|8927110|2016-05-29 04:36:01|2016-05-29 05:20:31|516.00000000|515.60000000|42482.1287442|90801.6128714|449|549|82.61713419|176.02665808|-0.055626|0.055579|11938.3297311|18557.9534803|420|457|23.21297296|35.99644713
2022-01-16 14:11:16|8927111|8928108|2016-05-29 05:20:31|2016-05-29 06:06:01|515.58000000|518.83000000|55944.4598737|61081.5219125|469|529|108.27162242|118.00728316|-0.023729|0.044503|9878.55940982|11791.522973|430|492|19.13547324|22.80251067
2022-01-16 14:11:16|8928109|8929106|2016-05-29 06:06:01|2016-05-29 07:10:30|518.80000000|518.12000000|34595.3843777|39099.4569674|602|396|66.84655224|75.43933544|-0.065916|0.063290|12745.7025001|11004.5588151|556|369|24.62548288|21.23039035
2022-01-16 14:11:16|8929107|8930104|2016-05-29 07:10:30|2016-05-29 08:07:04|518.00000000|515.73000000|30279.9681793|19189.5695922|541|457|58.51482013|36.99694977|-0.063120|0.054196|10073.6315471|8908.34275964|516|432|19.46251921|17.178676
2022-01-16 14:11:16|8930105|8931102|2016-05-29 08:07:04|2016-05-29 09:01:00|515.72000000|515.89000000|40254.4132644|20089.3707412|579|419|78.08917808|38.88197232|-0.069079|0.071238|9712.64857901|10337.7938059|542|387|18.83374305|20.01375092
2022-01-16 14:11:16|8931103|8932100|2016-05-29 09:01:00|2016-05-29 10:16:31|515.88000000|512.60000000|36740.9898781|21221.4180636|617|381|71.46686448|41.18053266|-0.047826|0.038675|12134.8127447|9293.48206377|594|358|23.59108696|18.04089641
2022-01-16 14:11:16|8932101|8933098|2016-05-29 10:16:31|2016-05-29 11:28:31|512.60000000|518.73000000|64041.2096695|38351.5848674|295|703|125.02667651|74.5002442|-0.009986|0.037772|6165.65838095|15785.1140725|221|645|12.03085148|30.66704364
2022-01-16 14:11:16|8933099|8934096|2016-05-29 11:28:31|2016-05-29 12:29:31|518.73000000|519.97000000|39038.9127218|31689.6613906|403|595|75.10912126|60.95467544|-0.043925|0.051860|7424.18589085|13646.2532246|378|562|14.28263126|26.24835073
2022-01-16 14:11:16|8934097|8935094|2016-05-29 12:29:31|2016-05-29 13:13:12|519.96000000|521.00000000|36347.0105892|47885.6588669|413|585|69.9020852|91.95552564|-0.039826|0.044963|9086.82903662|13103.5520475|370|547|17.47070715|25.17456773
2022-01-16 14:11:16|8935095|8936092|2016-05-29 13:13:12|2016-05-29 14:00:30|521.00000000|521.33000000|22016.7178729|37893.7464686|449|549|42.25113998|72.61567405|-0.100442|0.111040|9490.70240692|15880.3567998|422|507|18.21586428|30.43730915
2022-01-16 14:11:17|8936093|8937090|2016-05-29 14:00:30|2016-05-29 14:40:01|521.29000000|520.17000000|79509.5162597|35760.9857754|615|383|153.26340552|68.75841714|-0.052009|0.041309|12599.1739568|8837.05486382|551|352|24.25025915|16.99106586
2022-01-16 14:11:17|8937091|8938088|2016-05-29 14:40:01|2016-05-29 15:09:31|520.17000000|521.13000000|9961.97208279|31974.8949324|361|637|19.16478756|61.44585664|0.013643|-0.005084|6418.43108618|13879.6626832|350|594|12.34409978|26.66856896
2022-01-16 14:11:17|8938089|8939086|2016-05-29 15:10:02|2016-05-29 16:10:02|521.14000000|520.37000000|56584.2777023|59186.3534731|484|514|108.5593455|113.4658434|-0.015482|0.017215|15595.6932783|15182.4095355|441|452|29.90873852|29.10337412
2022-01-16 14:11:18|8939087|8940084|2016-05-29 16:10:02|2016-05-29 16:31:28|520.35000000|521.12000000|17838.6604513|29786.4890128|492|506|34.26285117|57.08712656|-0.040134|0.053770|9481.58971147|8851.78690782|472|475|18.20270738|16.96787253
2022-01-16 14:11:18|8940085|8941082|2016-05-29 16:31:28|2016-05-29 16:46:31|521.10000000|521.30000000|30981.5732735|18875.4876329|521|477|59.70484|36.20915507|-0.013408|0.021848|6864.85274031|7562.35053462|472|454|13.20429898|14.51125189
2022-01-16 14:11:18|8941083|8942080|2016-05-29 16:46:31|2016-05-29 17:01:01|521.29000000|521.99000000|27656.4860647|24475.5509268|586|412|53.1438|46.91555656|-0.016290|0.016756|11444.9901507|8017.14004514|562|385|21.9857492|15.36935196
2022-01-16 14:11:18|8942081|8943078|2016-05-29 17:01:01|2016-05-29 17:20:01|522.00000000|522.68000000|9698.31797436|19165.8019548|252|746|18.59128664|36.70342473|0.001238|0.011647|3782.08018226|11330.9500499|239|731|7.25020664|21.69937519
2022-01-16 14:11:18|8943079|8944076|2016-05-29 17:20:01|2016-05-29 17:45:34|522.66000000|522.71000000|15558.7214951|14682.8478794|506|492|29.81084733|28.10586547|-0.002929|-0.005620|9701.20558567|8267.26871053|488|475|18.58402945|15.82632615
2022-01-16 14:11:18|8944077|8945074|2016-05-29 17:45:34|2016-05-29 18:08:01|522.72000000|522.87000000|15095.8597443|27161.7964716|339|659|28.83502939|51.85313045|-0.022195|0.023599|7786.88845655|12032.8519744|321|635|14.87603229|22.97752057
2022-01-16 14:11:18|8945075|8946072|2016-05-29 18:08:01|2016-05-29 18:26:42|522.87000000|525.30000000|11794.2878648|35489.8963429|496|502|22.48906161|67.55971352|-0.009146|0.054771|8485.47655775|10384.8817729|491|472|16.17635375|19.7828762
2022-01-16 14:11:18|8946073|8947070|2016-05-29 18:26:42|2016-05-29 18:36:47|525.30000000|526.53000000|16970.9355005|23522.286184|522|476|32.38809|44.74760836|-0.040151|0.028927|8448.55840815|7581.37514326|504|458|16.127324|14.42681058
2022-01-16 14:11:18|8947071|8948068|2016-05-29 18:36:47|2016-05-29 18:46:33|526.54000000|548.59000000|16801.3790063|232930.688886|121|877|31.22687781|435.54848999|0.065833|0.176533|2602.06584481|21437.0759658|107|697|4.88985781|40.11429825
2022-01-16 14:11:19|8948069|8949066|2016-05-29 18:46:35|2016-05-29 18:56:30|546.64000000|538.01000000|69884.9350141|43547.5508913|821|177|129.0339137|79.61465663|-0.202945|0.155553|18576.3462468|6099.49047944|766|145|34.23251966|11.17646938
2022-01-16 14:11:19|8949067|8950064|2016-05-29 18:56:30|2016-05-29 19:06:02|538.01000000|549.00000000|52042.4850934|68584.634385|358|640|96.15488449|126.22233885|-0.176032|0.256451|8358.44362526|16217.2996455|318|593|15.41813075|29.84560788
2022-01-16 14:11:19|8950065|8951062|2016-05-29 19:06:02|2016-05-29 19:18:07|549.00000000|544.84000000|54498.3179212|68726.7534074|706|292|100.06400799|125.6704095|-0.171107|0.143383|13940.7205575|10019.9506924|663|252|25.52751889|18.31948885
2022-01-16 14:11:19|8951063|8952060|2016-05-29 19:18:07|2016-05-29 19:41:06|544.85000000|542.35000000|153572.340947|94753.1299545|570|428|283.19514859|174.16590649|-0.113263|0.096437|16055.1350935|12537.6423771|459|355|29.56102966|23.05047558
2022-01-16 14:11:19|8952061|8953058|2016-05-29 19:41:06|2016-05-29 19:57:11|542.35000000|540.99000000|122331.890908|68394.6884253|626|372|227.77645766|126.24574704|-0.111542|0.104218|14286.2841576|11335.5741702|511|329|26.57874555|20.92716304
2022-01-16 14:11:19|8953059|8954056|2016-05-29 19:57:11|2016-05-29 20:20:40|541.00000000|534.29000000|83248.3548445|94760.7921778|521|477|155.11319436|175.46733324|-0.065420|0.041084|14805.9254086|14334.5605361|448|407|27.55428414|26.61158183
2022-01-16 14:11:19|8954057|8955054|2016-05-29 20:20:43|2016-05-29 20:27:51|535.00000000|537.42000000|29037.3549688|29344.2567348|346|652|54.25600764|54.70893013|-0.012998|0.032266|5900.10835413|14578.3702943|311|624|11.03480181|27.17922371
2022-01-16 14:11:19|8955055|8956052|2016-05-29 20:27:51|2016-05-29 20:47:02|537.40000000|534.87000000|38610.9139239|16969.2261418|596|402|72.696988|31.79628262|-0.078474|0.057985|12466.9528994|8287.92478077|556|386|23.43085353|15.52600093
2022-01-16 14:11:19|8956053|8957050|2016-05-29 20:47:02|2016-05-29 21:07:01|534.90000000|534.36000000|17599.413601|27379.2817986|504|494|33.00575723|51.2007301|-0.052326|0.051278|8807.48854573|8218.5063835|486|454|16.5140651|15.3807239
2022-01-16 14:11:19|8957051|8958048|2016-05-29 21:07:01|2016-05-29 21:21:18|534.35000000|526.77000000|138817.931173|39381.7252768|607|391|261.96888185|74.10150026|-0.347660|0.288359|14388.7360541|11426.55615|516|334|27.10826744|21.5126479
2022-01-16 14:11:19|8958049|8959046|2016-05-29 21:21:18|2016-05-29 21:35:30|526.76000000|525.34000000|58798.6628322|47377.962239|608|390|112.30100075|90.21222913|-0.131192|0.108995|11274.1245815|6128.57950725|565|359|21.52579725|11.6769646
2022-01-16 14:11:20|8959047|8960044|2016-05-29 21:35:30|2016-05-29 21:43:30|525.34000000|528.70000000|19757.2593774|69461.2206873|393|605|37.60919851|131.46592481|-0.148096|0.166273|5386.03273664|11466.6414784|373|547|10.24807666|21.7360588
2022-01-16 14:11:20|8960045|8961042|2016-05-29 21:43:30|2016-05-29 22:07:36|528.70000000|520.95000000|99799.5304015|34747.0590664|763|235|189.81479365|65.77255742|-0.083826|0.014670|19640.6535666|4419.72685446|713|208|37.33634275|8.37793403
2022-01-16 14:11:20|8961043|8962040|2016-05-29 22:07:36|2016-05-29 22:40:01|520.88000000|519.99000000|129961.893037|110381.789069|457|541|251.17025696|213.41445203|-0.063443|0.055277|13223.4727447|11929.1228099|356|439|25.56596833|23.03333785
2022-01-16 14:11:20|8962041|8963038|2016-05-29 22:40:01|2016-05-29 23:35:05|519.99000000|527.65000000|59787.0949845|82600.5484133|319|679|114.65408532|157.83660375|-0.039509|0.074689|8218.47678518|17236.4253514|271|590|15.72971663|32.91758425
2022-01-16 14:11:20|8963039|8964036|2016-05-29 23:35:05|2016-05-30 00:07:30|527.65000000|526.06000000|58892.8902071|56865.4693087|534|464|112.121675|107.66760973|-0.044334|0.028017|12888.1137764|12016.2266028|456|414|24.50169718|22.79555271
2022-01-16 14:11:20|8964037|8965034|2016-05-30 00:07:30|2016-05-30 00:46:01|526.06000000|523.99000000|23755.0955018|22327.1878689|494|504|45.2818401|42.51466478|-0.039100|0.025298|8147.71775618|10997.1497462|472|482|15.53119942|20.94096823
2022-01-16 14:11:20|8965035|8966032|2016-05-30 00:46:01|2016-05-30 01:04:31|523.98000000|522.43000000|19008.9314573|11359.8791186|551|447|36.43865399|21.71107589|-0.035358|0.004437|9838.74886636|7073.25438264|535|435|18.83681453|13.52181589
2022-01-16 14:11:20|8966033|8967030|2016-05-30 01:04:31|2016-05-30 01:25:01|522.44000000|522.77000000|69488.811972|24669.2600121|521|477|133.30933|47.23308803|-0.029855|0.017570|11836.4405117|9436.90049846|479|447|22.69575221|18.06532477
2022-01-16 14:11:20|8967031|8968028|2016-05-30 01:25:01|2016-05-30 02:00:28|522.77000000|524.00000000|22853.2392943|45505.3303172|406|592|43.68810133|86.78006363|-0.021120|0.043939|8331.43627149|13884.2540519|375|537|15.92684533|26.49223865
2022-01-16 14:11:20|8968029|8969026|2016-05-30 02:00:28|2016-05-30 02:40:20|524.00000000|525.97000000|36346.5503275|38837.0901162|440|558|69.35094342|73.85925113|-0.042857|0.057318|9851.16074436|13617.2315917|401|511|18.77139669|25.89998796
2022-01-16 14:11:21|8969027|8970024|2016-05-30 02:40:20|2016-05-30 03:30:04|526.15000000|531.00000000|22437.385796|58334.0583461|340|658|42.65103961|110.53935094|0.001853|0.031967|8134.20842466|14276.0726798|307|587|15.4644528|27.08216255
2022-01-16 14:11:21|8970025|8971022|2016-05-30 03:30:04|2016-05-30 03:52:02|531.00000000|529.09000000|49753.8420884|45098.8981964|618|380|94.06018725|84.96766547|-0.042139|0.020974|14530.9205644|7171.07964458|552|353|27.46986151|13.52377998
2022-01-16 14:11:21|8971023|8972020|2016-05-30 03:52:02|2016-05-30 04:30:31|529.10000000|532.11000000|16798.7284146|38018.96615|301|697|31.76758936|71.7110378|0.002192|0.021716|6212.93643013|13024.5922623|277|651|11.74618711|24.57049733
2022-01-16 14:11:21|8972021|8973018|2016-05-30 04:31:01|2016-05-30 04:48:31|532.00000000|529.92000000|36176.2756175|18434.8236426|666|332|68.38555161|34.74705533|-0.028424|-0.011867|12066.1131177|5451.70828146|618|311|22.77046744|10.27698093
2022-01-16 14:11:21|8973019|8974016|2016-05-30 04:48:31|2016-05-30 05:25:30|529.92000000|523.24000000|44256.5870497|24067.9430001|695|303|84.39574669|45.69522524|-0.028159|-0.025707|12981.8230693|6495.90924544|653|285|24.72368766|12.34518973
2022-01-16 14:11:21|8974017|8975014|2016-05-30 05:25:30|2016-05-30 06:17:03|523.24000000|522.83000000|43477.7002587|29251.0613146|553|445|83.21798096|55.86633974|-0.006958|0.006539|12475.0863411|12062.7748934|491|416|23.86183581|23.04360786
2022-01-16 14:11:21|8975015|8976012|2016-05-30 06:17:03|2016-05-30 07:21:01|522.82000000|527.65000000|22881.5211066|107683.394544|326|672|43.86088274|205.46434678|-0.047326|0.078260|7809.36418103|13052.7822195|305|586|14.94881504|24.91004594
2022-01-16 14:11:21|8976013|8977010|2016-05-30 07:21:01|2016-05-30 07:58:25|527.61000000|530.48000000|13130.5846713|35810.0102408|394|604|24.87926684|67.67975059|-0.019536|0.044886|6421.86460427|10498.8705859|378|573|12.1663804|19.84722129
2022-01-16 14:11:21|8977011|8978008|2016-05-30 07:58:25|2016-05-30 08:14:18|530.48000000|530.11000000|15583.373847|13816.8680582|501|497|29.45802129|26.08002749|0.052495|-0.058317|9524.11656508|7142.96008738|491|482|18.00685956|13.46786247
2022-01-16 14:11:21|8978009|8979006|2016-05-30 08:14:18|2016-05-30 08:53:32|530.12000000|531.55000000|8801.00908344|27621.4708394|393|605|16.54811976|51.96683245|-0.004514|0.028566|7378.08450763|12728.412785|387|583|13.86956842|23.94146662
2022-01-16 14:11:22|8979007|8980004|2016-05-30 08:53:32|2016-05-30 09:56:01|531.53000000|532.62000000|13451.5779021|27429.032615|438|560|25.30481637|51.53838486|-0.020252|0.031135|8828.5822824|10879.2112548|429|532|16.61337863|20.43970974
2022-01-16 14:11:22|8980005|8981002|2016-05-30 09:56:01|2016-05-30 10:17:31|532.58000000|532.61000000|52299.2255686|21172.2197964|504|494|98.34008811|39.72088624|-0.001249|0.005077|8153.17116568|7312.99020084|485|482|15.32532937|13.71855535
2022-01-16 14:11:22|8981003|8982000|2016-05-30 10:17:31|2016-05-30 10:42:02|532.63000000|537.31000000|19502.8591189|88003.4224014|286|712|36.33108681|164.31726649|0.010799|0.029744|5868.93114895|15511.7327184|282|640|10.93958681|28.94902199
2022-01-16 14:11:22|8982001|8982998|2016-05-30 10:42:02|2016-05-30 11:19:08|537.32000000|533.13000000|36507.3423372|37477.4682308|632|366|67.96272139|69.54060653|-0.050105|0.020082|15997.6400107|9880.37632489|601|339|29.80576878|18.34926173
2022-01-16 14:11:22|8982999|8983996|2016-05-30 11:19:08|2016-05-30 12:06:31|533.13000000|538.51000000|49187.8488099|52473.9614146|350|648|91.78326016|97.3118296|-0.023825|0.056356|12205.7936057|15673.8236358|317|610|22.70189777|29.14723702
2022-01-16 14:11:22|8983997|8984994|2016-05-30 12:07:31|2016-05-30 12:36:01|538.95000000|538.20000000|28872.6056362|38527.1509301|595|403|53.593848|71.43678618|0.024896|-0.034063|13767.9014883|9941.34190201|566|362|25.55861463|18.43051152
2022-01-16 14:11:22|8984995|8985992|2016-05-30 12:36:01|2016-05-30 13:06:59|538.18000000|536.58000000|25963.357302|25605.9147685|543|455|48.37017714|47.53369453|-0.045911|0.036500|10589.5928474|10019.0458272|520|437|19.7070269|18.6129623
2022-01-16 14:11:22|8985993|8986990|2016-05-30 13:06:59|2016-05-30 13:47:02|536.58000000|534.81000000|38220.8285862|44053.1792333|480|518|71.64499842|82.43440199|-0.078471|0.065982|12863.6328802|16879.3548709|443|466|24.11368128|31.59755548
2022-01-16 14:11:22|8986991|8987988|2016-05-30 13:47:30|2016-05-30 14:30:25|535.00000000|532.20000000|102239.416174|30509.1038481|587|411|192.09056935|57.18346362|-0.049084|0.034963|11774.9860148|11052.1083475|517|381|22.10737755|20.72907885
2022-01-16 14:11:22|8987989|8988986|2016-05-30 14:30:25|2016-05-30 14:54:01|532.01000000|531.87000000|39329.4037358|41729.772027|436|562|74.00969386|78.31181819|-0.053693|0.040091|10519.3073967|13100.4662565|395|519|19.7852281|24.60269606
2022-01-16 14:11:24|8988987|8989984|2016-05-30 14:54:01|2016-05-30 15:28:32|531.92000000|534.20000000|64387.5126175|80058.9520901|427|571|121.41322066|150.70246666|0.029418|-0.011521|11718.4534959|15468.3102291|386|494|22.07720773|29.08079947
2022-01-16 14:11:24|8989985|8990982|2016-05-30 15:29:01|2016-05-30 15:51:31|534.20000000|531.60000000|21963.2471002|44491.4113955|523|475|41.29609595|83.51466022|0.036141|-0.054525|12363.971075|12990.6450041|495|431|23.24215228|24.39842949
2022-01-16 14:11:24|8990983|8991980|2016-05-30 15:51:31|2016-05-30 16:46:31|531.59000000|531.85000000|51401.7238774|62485.17889|464|534|96.79899393|117.43877618|-0.001946|-0.000493|14916.2394147|19988.236032|415|467|28.05891865|37.57153008
2022-01-16 14:11:24|8991981|8992978|2016-05-30 16:46:31|2016-05-30 17:12:01|531.85000000|537.54000000|36588.392489|94904.7536629|343|655|68.58913665|177.80129697|0.051470|-0.001801|11796.1544329|15182.8558442|315|588|22.14608512|28.44296488
2022-01-16 14:11:24|8992979|8993976|2016-05-30 17:12:01|2016-05-30 17:37:31|537.75000000|536.00000000|37196.951389|38642.4597246|515|483|69.27686442|71.82704766|-0.001951|-0.009995|13909.7616539|13146.8904608|480|446|25.89992029|24.44944361
2022-01-16 14:11:24|8993977|8994974|2016-05-30 17:37:31|2016-05-30 18:15:30|535.97000000|535.67000000|52932.4157353|35905.2251724|536|462|98.9358293|66.96356572|-0.010929|0.011212|17623.5147618|15623.7476324|482|415|32.90482629|29.1367752
2022-01-16 14:11:24|8994975|8995972|2016-05-30 18:15:30|2016-05-30 19:01:31|535.62000000|536.09000000|37797.8028451|40774.2434447|465|533|70.76597617|76.20737497|-0.057132|0.057692|12565.6696367|15081.1739564|422|479|23.50877896|28.19481101
2022-01-16 14:11:24|8995973|8996970|2016-05-30 19:01:31|2016-05-30 19:36:31|536.10000000|534.92000000|48064.6485404|26029.0970733|581|417|89.96518883|48.53085148|-0.013545|0.009105|13181.9523665|10968.539334|537|390|24.62935946|20.45684533
2022-01-16 14:11:24|8996971|8997968|2016-05-30 19:36:31|2016-05-30 20:07:31|534.92000000|535.13000000|30743.6660339|42336.7653561|431|567|57.5282|79.03466395|-0.057069|0.063889|11566.2937038|13387.7150764|394|524|21.62716885|25.00337704
2022-01-16 14:11:25|8997969|8998966|2016-05-30 20:07:31|2016-05-30 20:44:32|535.12000000|531.95000000|24750.5242857|65613.6287449|482|516|46.40368234|122.92592579|-0.042191|0.023017|10738.0305437|13599.2130555|450|450|20.1166162|25.47512619
2022-01-16 14:11:25|8998967|8999964|2016-05-30 20:44:32|2016-05-30 21:49:32|531.90000000|532.73000000|83429.237065|72836.3883433|462|536|156.56458208|136.46524044|-0.029124|0.033793|13585.8060683|15297.9743134|352|441|25.48021784|28.66586709
2022-01-16 14:11:25|8999965|9000962|2016-05-30 21:49:32|2016-05-30 22:51:31|532.72000000|532.81000000|59155.1023792|48450.2394727|562|436|111.06833582|90.86140683|-0.026767|0.028437|19373.3376113|14244.6274296|454|376|36.36542852|26.71481914
2022-01-16 14:11:25|9000963|9001960|2016-05-30 22:51:31|2016-05-30 23:44:04|532.80000000|533.26000000|55570.6796087|41437.4052461|467|531|104.25981582|77.66163915|0.010695|-0.007270|17551.4237692|20968.0120738|376|485|32.92606846|39.30492991
2022-01-16 14:11:25|9001961|9002958|2016-05-30 23:44:04|2016-05-31 00:26:32|533.21000000|531.48000000|78996.910048|58691.5378082|576|422|148.40096866|110.03419623|-0.033454|0.021272|15119.4126727|13129.863279|455|359|28.38837711|24.61642914
2022-01-16 14:11:25|9002959|9003956|2016-05-31 00:26:32|2016-05-31 01:32:00|531.48000000|530.99000000|92050.7633739|96927.4265545|551|447|173.74796662|182.80595225|-0.030510|0.026666|16727.9005025|14290.3736887|414|365|31.56231378|26.94806826
2022-01-16 14:11:25|9003957|9004954|2016-05-31 01:32:31|2016-05-31 02:20:17|530.94000000|529.65000000|77644.404906|52144.5324296|557|441|146.70914147|98.40781828|-0.003205|-0.001837|19787.6556885|16623.2779566|464|379|37.36251134|31.38900607
2022-01-16 14:11:25|9004955|9005952|2016-05-31 02:20:17|2016-05-31 03:02:01|529.66000000|533.48000000|24660.0797889|77171.0129149|335|663|46.35224028|145.05523109|-0.001646|0.034791|10737.6930298|18996.3947149|306|588|20.18437282|35.68876277
2022-01-16 14:11:25|9005953|9006950|2016-05-31 03:02:01|2016-05-31 03:42:30|533.49000000|532.32000000|33267.7919485|34977.8248373|471|527|62.53303822|65.6172658|-0.033222|0.026056|12537.2285506|14842.4097486|438|490|23.54779779|27.84573623
2022-01-16 14:11:25|9006951|9007948|2016-05-31 03:42:30|2016-05-31 04:13:43|532.31000000|533.00000000|38740.7305575|39188.9685568|502|496|72.7945852|73.51344522|-0.023398|0.027537|12798.5250709|12677.5218668|459|452|24.03757878|23.78294243
2022-01-16 14:11:26|9007949|9008946|2016-05-31 04:13:43|2016-05-31 05:01:31|533.00000000|533.90000000|37419.4825847|49071.2791429|378|620|70.31633067|92.0354739|0.005709|0.000119|10813.1299156|18396.7650667|338|552|20.30502386|34.51561822
2022-01-16 14:11:26|9008947|9009944|2016-05-31 05:01:31|2016-05-31 05:41:30|533.93000000|531.66000000|69429.5045602|23351.0718901|615|383|130.43207629|43.77748654|0.002976|-0.016559|16233.7194926|11240.3658384|545|356|30.47499159|21.07883113
2022-01-16 14:11:26|9009945|9010942|2016-05-31 05:41:31|2016-05-31 06:13:08|531.65000000|532.37000000|17766.2366709|22067.1904475|352|646|33.40122195|41.45311989|0.016690|-0.006670|9070.8415548|13764.7323115|325|623|17.04866846|25.85721989
2022-01-16 14:11:26|9010943|9011940|2016-05-31 06:13:08|2016-05-31 07:10:31|532.27000000|533.46000000|50772.2121506|39063.8254286|397|601|95.14156314|73.21521518|0.015136|-0.003983|12130.6110251|13919.3930571|361|559|22.74099282|26.09488486
2022-01-16 14:11:26|9011941|9012938|2016-05-31 07:10:31|2016-05-31 07:44:01|533.45000000|534.69000000|34946.7435763|27889.4897962|288|710|65.571376|52.27173254|0.025405|-0.008016|6982.51429993|12155.7651022|241|680|13.1063326|22.78158418
2022-01-16 14:11:26|9012939|9013936|2016-05-31 07:44:01|2016-05-31 08:48:03|534.70000000|541.39000000|27397.8600479|160102.460008|110|888|50.94044|296.9940797|0.034945|0.001696|3529.6644365|22484.0034891|78|767|6.55879|41.78747769
2022-01-16 14:11:26|9013937|9014934|2016-05-31 08:48:31|2016-05-31 09:30:33|541.40000000|543.95000000|23188.6945007|41658.4320302|439|559|42.74136324|76.71573438|0.032087|-0.012585|15206.5194121|17176.4397013|421|534|28.01875724|31.6325866
2022-01-16 14:11:26|9014935|9015932|2016-05-31 09:30:33|2016-05-31 10:26:50|543.95000000|543.96000000|59353.8565691|38566.27142|608|390|109.18051152|70.88495303|0.019237|-0.019472|16711.2355204|11539.8953812|540|363|30.72596369|21.20639146
2022-01-16 14:11:26|9015933|9016930|2016-05-31 10:26:50|2016-05-31 10:57:02|543.96000000|543.37000000|29048.2577541|16233.1437829|589|409|53.5274721|29.88556666|-0.002750|-0.001252|15243.1661134|8679.52558483|562|399|28.07324543|15.96789275
2022-01-16 14:11:26|9016931|9017928|2016-05-31 10:57:02|2016-05-31 11:21:01|543.36000000|537.96000000|49656.6081735|26304.0784007|646|352|91.89953791|48.68483834|-0.032763|-0.012749|16193.5872971|9636.74434982|588|326|29.96461868|17.83896213
2022-01-16 14:11:26|9017929|9018926|2016-05-31 11:21:01|2016-05-31 11:58:01|538.89000000|541.87000000|11375.4982722|53511.0110131|361|637|21.04027217|98.81968459|-0.020115|0.043075|7683.66417897|14074.1941471|349|591|14.20907266|25.98410241
2022-01-16 14:11:27|9018927|9019924|2016-05-31 11:58:01|2016-05-31 12:23:32|541.87000000|539.82000000|40562.3314398|11820.1635638|662|336|74.98333628|21.7981731|-0.055615|0.029197|15196.4786492|7767.98915215|616|325|28.08506444|14.32672262
2022-01-16 14:11:27|9019925|9020922|2016-05-31 12:23:32|2016-05-31 12:40:02|539.83000000|541.25000000|35642.2605197|38108.7559596|477|521|66.04593|70.44635275|-0.005489|0.020367|10239.1480006|10817.5772276|437|479|18.96222194|20.00423701
2022-01-16 14:11:27|9020923|9021920|2016-05-31 12:40:02|2016-05-31 12:59:30|541.33000000|540.86000000|37998.0652671|39669.0784887|503|495|70.43254051|73.35399015|-0.029145|0.024765|10853.2544826|12306.9182836|461|445|20.09924604|22.76345969
2022-01-16 14:11:27|9021921|9022918|2016-05-31 12:59:30|2016-05-31 13:30:03|540.86000000|539.24000000|50129.8863295|27305.3627485|586|412|92.96828698|50.57522819|-0.024062|0.014766|13321.1180991|10695.2672741|533|377|24.68060281|19.80602081
2022-01-16 14:11:27|9022919|9023916|2016-05-31 13:30:03|2016-05-31 13:53:37|539.19000000|539.10000000|34622.9266395|54293.0749477|508|490|64.18618753|100.53171037|0.006017|-0.002448|12241.0841985|14178.8534602|468|436|22.67837438|26.25033543
2022-01-16 14:11:27|9023917|9024914|2016-05-31 13:53:37|2016-05-31 14:14:42|539.10000000|539.78000000|57615.4714886|28554.8225668|478|520|106.97487704|52.92859827|0.057093|-0.053944|11884.6136694|11312.9397755|428|487|22.04558218|20.9713281
2022-01-16 14:11:27|9024915|9025912|2016-05-31 14:14:42|2016-05-31 14:53:57|539.78000000|539.95000000|39460.8583967|88585.8674639|485|513|72.93951575|163.57633881|0.013166|-0.010978|12907.7992576|17151.8315474|443|437|23.84384375|31.67975111
2022-01-16 14:11:27|9025913|9026910|2016-05-31 14:53:57|2016-05-31 15:13:23|539.86000000|536.35000000|116400.229341|47022.6669215|591|407|217.19939815|87.73574808|0.034656|-0.061460|13176.8503468|9857.88443134|521|370|24.5659371|18.3894557
2022-01-16 14:11:27|9026911|9027908|2016-05-31 15:13:23|2016-05-31 15:39:07|536.35000000|529.00000000|146382.503258|56461.0365004|686|312|274.71481067|105.60366891|-0.042059|-0.002928|12845.6490977|8869.7422068|599|267|24.07640516|16.56466749
2022-01-16 14:11:27|9027909|9028906|2016-05-31 15:39:07|2016-05-31 15:54:31|528.98000000|525.91000000|71516.6844267|40910.9142754|554|444|135.69405951|77.39341644|-0.003392|0.002613|11413.4151941|8267.21062723|486|403|21.65636679|15.64231057
2022-01-16 14:11:27|9028907|9029904|2016-05-31 15:54:31|2016-05-31 16:11:31|525.91000000|530.69000000|49176.2389961|56009.4516737|399|599|93.03032606|105.84649906|0.023799|0.004534|6780.79459551|10693.8429522|363|546|12.84398396|20.19832017
2022-01-16 14:11:28|9029905|9030902|2016-05-31 16:11:31|2016-05-31 16:32:01|530.61000000|533.43000000|57879.6100534|58362.684976|434|564|109.42479672|110.07689746|0.015344|-0.009788|8881.83028944|10970.8749879|389|502|16.76618856|20.67597435
2022-01-16 14:11:28|9030903|9031900|2016-05-31 16:32:01|2016-05-31 17:01:31|533.44000000|529.55000000|45499.5053667|46231.5744869|548|450|85.6405671|86.91148221|-0.076713|0.041139|11215.2996679|12175.2019344|509|414|21.11238827|22.87865421
2022-01-16 14:11:28|9031901|9032898|2016-05-31 17:01:31|2016-05-31 17:26:21|529.56000000|532.50000000|48749.8018421|60142.8768171|419|579|91.79859049|113.01697957|0.026903|0.011472|6996.85879767|12298.4589571|373|520|13.17007604|23.12550492
2022-01-16 14:11:28|9032899|9033896|2016-05-31 17:26:21|2016-05-31 17:50:07|532.48000000|530.43000000|39473.5561113|42202.9172734|533|465|74.30681859|79.33516752|0.010687|-0.021307|7725.01489724|7686.70661324|503|442|14.54291041|14.45026643
2022-01-16 14:11:28|9033897|9034894|2016-05-31 17:50:07|2016-05-31 18:23:21|530.42000000|530.90000000|36020.5272902|54606.1218613|513|485|67.87942525|102.58214659|0.000385|0.005359|7833.82769322|7310.04158789|478|428|14.75547805|13.74606174
2022-01-16 14:11:28|9034895|9035892|2016-05-31 18:23:21|2016-05-31 19:28:31|530.83000000|529.21000000|93963.4634661|77906.1043471|540|458|176.99818796|146.62400162|0.000863|-0.006110|10884.657459|9178.17482454|464|393|20.50611145|17.27880331
2022-01-16 14:11:28|9035893|9036890|2016-05-31 19:28:31|2016-05-31 19:54:01|529.22000000|521.22000000|111301.135792|70050.8782308|650|348|212.0139444|132.97532113|-0.008388|-0.045494|13981.0069531|6946.69104313|577|299|26.56149354|13.16485157
2022-01-16 14:11:28|9036891|9037888|2016-05-31 19:54:01|2016-05-31 20:24:31|521.21000000|523.82000000|78103.4419387|61299.3420204|462|536|149.53120095|117.13453938|0.024220|0.000733|9763.82945802|10247.6842358|414|491|18.67416929|19.57830112
2022-01-16 14:11:28|9037889|9038886|2016-05-31 20:24:31|2016-05-31 20:49:01|523.56000000|521.24000000|133106.178111|30892.4348094|615|383|255.44188362|59.06732929|-0.061364|0.046001|12308.9304383|4366.50337741|539|358|23.58804945|8.36147739
2022-01-16 14:11:29|9038887|9039884|2016-05-31 20:49:01|2016-05-31 21:11:01|521.24000000|521.29000000|52858.8860789|28149.9695655|507|491|101.4506097|53.95786821|-0.005658|0.006103|5764.55530808|6376.50333733|469|463|11.06121648|12.22604326
2022-01-16 14:11:29|9039885|9040882|2016-05-31 21:11:17|2016-05-31 21:45:32|521.29000000|526.23000000|101611.040598|84514.6163342|329|669|194.28037761|161.73619356|0.027058|0.003289|4751.91067052|12907.7371827|272|586|9.10727664|24.6943476
2022-01-16 14:11:30|9040883|9041880|2016-05-31 21:45:57|2016-05-31 22:46:31|526.25000000|528.46000000|90245.5984281|124498.394449|423|575|171.03009007|235.86619023|0.023232|-0.012964|10855.2669352|15168.3322288|309|484|20.57294882|28.73545843
2022-01-16 14:11:30|9041881|9042878|2016-05-31 22:46:31|2016-05-31 23:22:59|528.45000000|530.89000000|57883.0970137|49003.202585|468|530|108.92571036|92.1856553|0.016116|-0.000208|15220.6234553|12726.2545807|419|485|28.62349609|23.95218483
2022-01-16 14:11:30|9042879|9043876|2016-05-31 23:22:59|2016-06-01 00:08:01|530.92000000|531.25000000|38331.1746032|53083.0424666|471|527|72.21299857|99.89197805|-0.008639|0.000907|12597.2577654|14652.2179418|416|475|23.72841536|27.5839768
2022-01-16 14:11:30|9043877|9044874|2016-06-01 00:08:01|2016-06-01 00:32:30|531.25000000|529.44000000|57965.9969843|35550.5358131|551|447|109.33235|66.94115752|0.014697|-0.034800|14103.6873981|10807.0665342|506|414|26.59183378|20.36330986
2022-01-16 14:11:30|9044875|9045872|2016-06-01 00:32:30|2016-06-01 00:55:00|529.44000000|531.40000000|41908.8970178|28603.4805615|314|684|79.00285|53.89200356|0.027059|-0.011414|7925.31710557|12431.3042294|279|665|14.94118041|23.43137247
2022-01-16 14:11:30|9045873|9046870|2016-06-01 00:56:00|2016-06-01 01:31:10|531.26000000|531.93000000|30257.3949195|87127.1254625|477|521|56.86502124|163.56533134|0.016517|-0.009990|13148.2191017|11561.9018102|453|455|24.72202452|21.72827473
2022-01-16 14:11:30|9046871|9047868|2016-06-01 01:31:32|2016-06-01 01:50:48|531.95000000|530.93000000|36725.7231512|21928.5602023|554|444|69.1930168|41.26125019|0.037289|-0.060208|13069.7793892|9628.71873335|505|429|24.61407741|18.12254649
2022-01-16 14:11:30|9047869|9048866|2016-06-01 01:50:48|2016-06-01 02:17:01|530.94000000|528.73000000|27905.0710316|38263.3610951|591|407|52.62616476|72.02498543|-0.002352|-0.021416|13613.2145779|10200.3862464|567|381|25.67122015|19.20134617
2022-01-16 14:11:30|9048867|9049864|2016-06-01 02:17:01|2016-06-01 02:52:20|528.73000000|529.76000000|28477.7425924|37480.4183624|364|634|53.7985053|70.73159013|0.009460|-0.001882|9466.0351383|14971.9023654|344|602|17.87973009|28.25979228
2022-01-16 14:11:30|9049865|9050862|2016-06-01 02:52:22|2016-06-01 03:22:01|529.76000000|526.83000000|68030.8734414|30686.1244299|833|165|128.86384365|58.09620351|0.003750|-0.021621|14058.3265113|4190.26833635|792|140|26.6297056|7.9318497
2022-01-16 14:11:31|9050863|9051860|2016-06-01 03:22:01|2016-06-01 03:55:01|526.82000000|527.22000000|33303.1888725|39307.9419419|518|480|63.29501339|74.58100393|0.030478|-0.030841|10771.9226531|9832.34995341|490|449|20.45217935|18.65680805
2022-01-16 14:11:31|9051861|9052858|2016-06-01 03:55:01|2016-06-01 04:16:01|527.22000000|528.43000000|23032.3042684|35205.8383183|386|612|43.66692407|66.65870509|0.056279|-0.029041|9191.9031383|13666.3624642|367|580|17.41969517|25.88156737
2022-01-16 14:11:31|9052859|9053856|2016-06-01 04:16:01|2016-06-01 04:40:31|528.42000000|529.15000000|46780.5188867|35516.4874547|574|424|88.7767045|67.1866871|0.076565|-0.058590|9895.46773833|8072.41164056|534|378|18.76128968|15.2764357
2022-01-16 14:11:31|9053857|9054854|2016-06-01 04:41:01|2016-06-01 05:22:01|529.14000000|528.47000000|45801.1666392|28935.6215522|481|517|86.59273512|54.64201959|0.009651|-0.012815|11355.5870176|9277.26509091|444|485|21.46521905|17.52255659
2022-01-16 14:11:31|9054855|9055852|2016-06-01 05:22:01|2016-06-01 06:18:01|528.47000000|529.54000000|54279.7530591|60021.0217864|393|605|102.86697534|113.6954723|0.010779|-0.000861|9150.19135407|13848.2362956|355|556|17.32838217|26.21409772
2022-01-16 14:11:31|9055853|9056850|2016-06-01 06:18:01|2016-06-01 07:10:14|529.53000000|533.07000000|23247.2584441|45370.4874484|245|753|43.7338693|85.3725932|0.027550|-0.004405|7254.91219268|15916.7896734|234|705|13.65909352|29.9568005
2022-01-16 14:11:31|9056851|9057848|2016-06-01 07:10:22|2016-06-01 08:09:31|532.94000000|532.78000000|47714.3595738|30209.557129|548|450|89.5793122|56.6729861|-0.000243|-0.000819|17522.2596553|11625.645828|505|429|32.89432122|21.81381938
2022-01-16 14:11:31|9057849|9058846|2016-06-01 08:09:31|2016-06-01 08:44:31|532.78000000|531.30000000|19852.8438108|14973.8573086|603|395|37.33076008|28.15579868|-0.001656|-0.012776|11797.4562464|7504.37948763|592|382|22.17726546|14.10626923
2022-01-16 14:11:31|9058847|9059844|2016-06-01 08:44:31|2016-06-01 09:09:36|531.33000000|531.32000000|22825.3001232|17045.7508603|479|519|42.94875|32.04334622|0.019368|-0.020231|11692.7506848|10158.744926|450|505|22.00141675|19.09509672
2022-01-16 14:11:31|9059845|9060842|2016-06-01 09:09:36|2016-06-01 09:39:31|531.32000000|531.17000000|21043.8106555|37105.7500697|467|531|39.59991478|69.75514956|-0.001250|0.003111|9987.00828004|10272.4915075|437|498|18.78927497|19.3132954
2022-01-16 14:11:32|9060843|9061840|2016-06-01 09:39:31|2016-06-01 10:07:01|531.17000000|531.78000000|13043.7246767|38489.5555364|416|582|24.55437174|72.3827748|0.002201|0.001738|8135.36072919|12503.9360723|401|546|15.31257471|23.52102953
2022-01-16 14:11:32|9061841|9062838|2016-06-01 10:07:01|2016-06-01 10:29:58|531.79000000|534.58000000|13763.3945764|49889.9620515|331|667|25.86916|93.48145757|0.012560|0.011279|9118.34320021|14983.7715318|320|624|17.13594821|28.11718803
2022-01-16 14:11:32|9062839|9063836|2016-06-01 10:29:58|2016-06-01 11:02:01|534.59000000|533.90000000|20305.4692681|34779.398627|499|499|38.07107391|65.09061902|-0.009911|0.004765|12852.4075644|11701.1403729|483|464|24.09554491|21.90945827
2022-01-16 14:11:32|9063837|9064834|2016-06-01 11:02:57|2016-06-01 12:17:01|533.96000000|535.39000000|37309.4966293|72449.2594303|398|600|69.68352374|135.31229709|0.006607|0.000390|13591.7504857|16307.6561234|367|543|25.38405643|30.46144759
2022-01-16 14:11:32|9064835|9065832|2016-06-01 12:17:01|2016-06-01 12:54:32|535.38000000|537.50000000|201440.037268|105659.26489|422|576|375.14194063|196.71222564|0.017979|-0.000169|11082.0087364|15808.4710319|315|528|20.65275801|29.46452207
2022-01-16 14:11:32|9065833|9066830|2016-06-01 12:54:32|2016-06-01 14:05:18|537.49000000|539.67000000|85117.0166286|208054.312794|384|614|158.09634219|385.42083219|0.027518|-0.006471|10039.3489483|16058.7870922|342|523|18.60907892|29.78457254
2022-01-16 14:11:32|9066831|9067828|2016-06-01 14:05:18|2016-06-01 15:00:34|539.64000000|539.66000000|46930.3072538|88442.1666731|506|492|87.03506198|163.8401773|-0.000137|0.002565|12941.8672758|12837.2653199|473|428|23.99326861|23.78430205
2022-01-16 14:11:32|9067829|9068826|2016-06-01 15:00:34|2016-06-01 17:06:28|539.60000000|534.14000000|117377.315166|25504.2017347|698|300|219.40828629|47.50559109|-0.007154|-0.034084|14097.2857168|8165.79724974|600|272|26.29074035|15.22452053
2022-01-16 14:11:32|9068827|9069824|2016-06-01 17:06:28|2016-06-01 20:07:06|534.22000000|533.13000000|42735.5530143|95616.6508746|400|598|80.19045071|179.19680156|0.008510|-0.035180|8470.5055895|14830.3046931|343|520|15.87875415|27.77210335
2022-01-16 14:11:32|9069825|9070822|2016-06-01 20:07:06|2016-06-01 22:41:31|533.17000000|533.37000000|107309.568925|42946.8164083|424|574|200.89996122|80.33250561|0.001982|-0.000999|9873.90832801|14868.8599834|338|538|18.46573292|27.82208902
2022-01-16 14:11:32|9070823|9071820|2016-06-01 22:41:31|2016-06-01 23:39:33|533.38000000|535.88000000|123489.199309|123959.029101|450|548|230.55940668|231.76331168|0.010297|0.007845|9796.05531647|13771.3936896|361|470|18.31368437|25.73196515
2022-01-16 14:11:33|9071821|9072818|2016-06-01 23:39:33|2016-06-02 00:29:33|535.80000000|534.00000000|70406.4589596|47832.1915342|534|464|131.8926088|89.4635891|0.013130|-0.024622|13499.4689511|13825.5845828|452|413|25.26713116|25.85798533
2022-01-16 14:11:33|9072819|9073816|2016-06-02 00:30:02|2016-06-02 01:06:31|534.00000000|532.28000000|48004.2446414|83671.3285057|482|516|90.09057163|156.80977482|-0.002568|0.003639|11946.3939454|13235.7882327|430|438|22.41019746|24.80910153
2022-01-16 14:11:33|9073817|9074814|2016-06-02 01:07:01|2016-06-02 01:47:05|532.99000000|534.81000000|56306.8532332|41634.4121647|442|556|105.461002|77.85733045|0.048514|-0.025511|13301.6605204|15058.683364|378|511|24.88905944|28.15686975
2022-01-16 14:11:33|9074815|9075812|2016-06-02 01:47:05|2016-06-02 02:39:31|534.76000000|537.72000000|43342.2081809|58553.6165842|221|777|80.75745597|109.14574053|0.004313|0.018029|7030.15880573|17859.4683652|195|715|13.10492686|33.27588969
2022-01-16 14:11:33|9075813|9076810|2016-06-02 02:39:31|2016-06-02 03:04:31|537.72000000|536.80000000|28082.0299702|48655.1439782|472|526|52.23166756|90.38988368|0.004446|-0.001853|12438.8240135|11467.2469907|431|482|23.12950662|21.30845968
2022-01-16 14:11:34|9076811|9077808|2016-06-02 03:04:31|2016-06-02 03:52:01|536.80000000|536.63000000|45360.9272326|42879.726603|555|443|84.49341887|79.80052|-0.005232|0.007880|13719.4661053|11519.3458086|490|386|25.54997098|21.43975446
2022-01-16 14:11:34|9077809|9078806|2016-06-02 03:52:01|2016-06-02 04:19:01|536.60000000|536.25000000|80077.0956797|27221.7990758|523|475|149.140138|50.64793454|0.010374|0.005068|12894.5471274|11050.5443649|462|455|24.01318179|20.5613444
2022-01-16 14:11:34|9078807|9079804|2016-06-02 04:19:01|2016-06-02 04:41:01|536.24000000|536.29000000|32843.0827231|10163.4780459|601|397|61.31020556|18.9416642|-0.002486|-0.014768|12202.861804|8765.94555868|568|391|22.76870292|16.33696989
2022-01-16 14:11:34|9079805|9080802|2016-06-02 04:41:01|2016-06-02 05:22:31|536.29000000|536.27000000|22491.7646067|27610.6765191|426|572|41.94956295|51.46592832|0.010472|-0.011583|9804.0564744|16591.1940289|404|546|18.28842336|30.92872254
2022-01-16 14:11:34|9080803|9081800|2016-06-02 05:22:31|2016-06-02 05:49:57|536.29000000|536.65000000|31369.6067904|41592.6943778|466|532|58.588455|77.59964797|0.020312|-0.018661|12626.7918256|10734.8691019|447|479|23.58689763|20.03224798
2022-01-16 14:11:35|9081801|9082798|2016-06-02 05:49:57|2016-06-02 06:45:01|536.65000000|538.35000000|61957.6840531|73025.9886413|341|657|115.17811294|135.80385188|0.015543|-0.001856|8351.34442311|16395.7302216|294|596|15.52292925|30.46884257
2022-01-16 14:11:35|9082799|9083796|2016-06-02 06:45:31|2016-06-02 07:47:31|538.32000000|537.97000000|28083.3805123|25603.3011279|499|499|52.23320962|47.6067253|0.001261|-0.006895|13050.5656204|11989.6749527|478|476|24.26347296|22.28976269
2022-01-16 14:11:35|9083797|9084794|2016-06-02 07:47:31|2016-06-02 08:49:32|537.97000000|534.91000000|55124.8959974|17594.5841536|680|318|102.997116|32.84459094|-0.007863|-0.009468|13135.8559929|6598.30646356|632|303|24.51613417|12.32758378
2022-01-16 14:11:35|9084795|9085792|2016-06-02 08:50:01|2016-06-02 09:49:01|534.75000000|537.46000000|7692.99916137|28133.2833724|287|711|14.34334|52.44769231|0.027245|0.002520|5786.75837042|13997.1660474|281|677|10.78586969|26.08995976
2022-01-16 14:11:35|9085793|9086790|2016-06-02 09:49:01|2016-06-02 10:35:54|537.48000000|537.07000000|15777.0010971|24515.9986524|473|525|29.38083|45.60631659|0.006400|-0.009515|10194.1560255|12331.822755|462|502|18.97601|22.93485535
2022-01-16 14:11:35|9086791|9087788|2016-06-02 10:35:54|2016-06-02 11:40:54|537.07000000|536.25000000|34571.9449852|20912.2836955|589|409|64.52033|39.0056263|-0.011236|0.004592|13680.7505494|8944.52285967|543|392|25.532423|16.6850953
2022-01-16 14:11:36|9087789|9088786|2016-06-02 11:41:00|2016-06-02 12:48:31|536.25000000|534.34000000|61988.7407688|56564.3963152|554|444|115.8062904|105.52069322|-0.008487|-0.000717|12395.7891391|11080.3145138|511|389|23.14023332|20.6679999
2022-01-16 14:11:37|9088787|9089784|2016-06-02 12:49:01|2016-06-02 14:03:01|534.25000000|534.09000000|62725.1176217|81857.0386055|457|541|117.42990299|153.18585388|-0.002758|0.002113|9131.27179099|13880.779334|392|487|17.09360567|25.97734114
2022-01-16 14:11:37|9089785|9090782|2016-06-02 14:03:01|2016-06-02 14:39:32|534.08000000|534.00000000|61920.2608019|79403.7416425|491|507|115.9572197|148.45702059|0.014357|-0.009351|10212.1854793|11012.9012031|457|461|19.12052783|20.59962287
2022-01-16 14:11:37|9090783|9091780|2016-06-02 14:39:32|2016-06-02 15:12:31|534.00000000|533.81000000|139774.471975|47141.765977|517|481|262.29796403|88.30329193|0.017591|-0.016477|9214.76970581|10815.6501373|442|438|17.27936637|20.26381153
2022-01-16 14:11:37|9091781|9092778|2016-06-02 15:12:31|2016-06-02 15:35:26|533.80000000|533.71000000|60695.091688|32386.8516424|552|446|113.80706187|60.65963349|0.004376|-0.005322|9257.9935396|8096.83479796|490|410|17.3532225|15.16732038
2022-01-16 14:11:37|9092779|9093776|2016-06-02 15:35:28|2016-06-02 15:55:17|533.71000000|533.45000000|48090.9582697|25669.6165828|512|486|90.13286|48.07355157|0.025378|-0.033537|8448.1718979|7659.56322186|482|465|15.83269883|14.3470788
2022-01-16 14:11:37|9093777|9094774|2016-06-02 15:55:32|2016-06-02 16:08:43|533.39000000|539.81000000|10982.0653964|61071.5239972|96|902|20.4732204|113.53482376|0.189531|-0.019251|1570.82126267|18335.4699514|85|854|2.92803844|34.14593045
2022-01-16 14:11:37|9094775|9095772|2016-06-02 16:08:43|2016-06-02 16:29:34|539.77000000|536.45000000|94577.5267375|27313.8710733|681|317|176.37716891|50.82227423|0.006148|-0.047705|13380.7765937|7339.11277069|642|284|24.94504824|13.66401951
2022-01-16 14:11:38|9095773|9096770|2016-06-02 16:29:34|2016-06-02 16:52:37|536.45000000|536.43000000|42352.0763576|48937.0261544|390|608|79.06353619|91.20226482|0.021479|-0.020105|9161.78096403|13408.6457551|346|558|17.09586346|24.99658559
2022-01-16 14:11:38|9096771|9097768|2016-06-02 16:52:37|2016-06-02 17:44:40|536.43000000|536.43000000|47285.9719805|40674.1314913|566|432|88.1750656|75.79890901|0.002625|-0.002202|12914.3141578|10635.1080395|511|389|24.07881496|19.81983515
2022-01-16 14:11:38|9097769|9098766|2016-06-02 17:45:02|2016-06-02 18:24:00|536.14000000|535.95000000|30137.2890003|25033.5204175|471|527|56.2239|46.67521054|0.006159|-0.007655|10469.0316708|11016.1177321|436|498|19.53071527|20.54383773
2022-01-16 14:11:38|9098767|9099764|2016-06-02 18:24:00|2016-06-02 18:48:01|535.94000000|536.15000000|30018.9142624|31379.9564866|456|542|55.99752|58.50623162|0.027408|-0.022799|9288.65861967|11080.3456763|428|512|17.3287644|20.66236273
2022-01-16 14:11:38|9099765|9100762|2016-06-02 18:48:01|2016-06-02 19:18:02|536.15000000|536.19000000|27720.8600619|33624.2800136|508|490|51.72108|62.67950408|-0.000977|-0.000280|9990.62032695|10660.108258|475|460|18.6390382|19.87553259
2022-01-16 14:11:38|9100763|9101760|2016-06-02 19:18:02|2016-06-02 19:49:01|536.20000000|533.42000000|56151.8907336|51738.4015496|619|379|104.99807675|96.54010105|-0.008086|-0.005049|12458.822229|8872.5788085|577|340|23.28030354|16.55615627
2022-01-16 14:11:38|9101761|9102758|2016-06-02 19:49:01|2016-06-02 20:23:31|533.40000000|536.03000000|33010.3523985|74018.7356257|313|685|61.67733273|138.29217283|0.035987|-0.001490|6217.53918499|12145.3327357|270|636|11.61581508|22.68396461
2022-01-16 14:11:38|9102759|9103756|2016-06-02 20:23:31|2016-06-02 21:17:01|536.03000000|536.04000000|42080.3775791|59473.339597|467|531|78.47322433|110.86456079|-0.003976|0.006839|9927.97381461|12657.2351665|433|475|18.51206099|23.59466859
2022-01-16 14:11:38|9103757|9104754|2016-06-02 21:17:01|2016-06-02 22:13:01|536.02000000|536.67000000|43997.2868026|86623.6731549|397|601|81.97862536|161.38187295|0.003968|0.002167|11051.0778388|14219.2943709|354|531|20.58818936|26.48982035
2022-01-16 14:11:38|9104755|9105752|2016-06-02 22:13:01|2016-06-02 22:59:51|536.67000000|540.92000000|51411.8196248|150995.315118|276|722|95.73411063|279.92300734|0.017880|0.004589|7091.24114302|16670.2059784|233|620|13.20101827|30.96370604
2022-01-16 14:11:38|9105753|9106750|2016-06-02 22:59:51|2016-06-02 23:42:31|540.92000000|538.11000000|160207.308148|45157.5478718|607|391|297.06808965|83.61760702|-0.018208|0.006540|17039.8837777|10536.7960591|535|341|31.58616142|19.51340934
2022-01-16 14:11:38|9106751|9107748|2016-06-02 23:42:31|2016-06-03 00:57:31|538.11000000|539.45000000|54565.3562553|64313.110601|449|549|101.325509|119.34306964|0.000405|0.004860|11549.7014652|14903.7297112|393|485|21.4452913|27.66305854
2022-01-16 14:11:39|9107749|9108746|2016-06-03 00:57:31|2016-06-03 01:53:00|539.45000000|540.45000000|32612.4505089|55442.9715424|353|645|60.46010339|102.72317219|0.004265|0.001350|9887.67584536|16486.8329013|325|600|18.33024939|30.54594943
2022-01-16 14:11:39|9108747|9109744|2016-06-03 01:53:00|2016-06-03 02:48:31|540.46000000|539.27000000|72202.4654428|94862.4972005|545|453|133.71738473|175.69359443|-0.001690|-0.005991|15417.5852428|13072.4903443|489|388|28.55904269|24.20596197
2022-01-16 14:11:39|9109745|9110742|2016-06-03 02:48:31|2016-06-03 04:10:14|539.29000000|537.20000000|116992.220445|63731.8798916|658|340|217.55334421|118.41657967|-0.001375|-0.006124|18579.8208149|10852.7784787|561|280|34.5336891|20.17022678
2022-01-16 14:11:39|9110743|9111740|2016-06-03 04:10:35|2016-06-03 05:20:00|537.20000000|538.50000000|47095.9103485|65903.2668754|434|564|87.71648752|122.68438424|0.011169|-0.008676|10555.6200692|17230.3201024|401|525|19.65462312|32.05916146
2022-01-16 14:11:39|9111741|9112738|2016-06-03 05:20:00|2016-06-03 06:24:01|538.50000000|538.80000000|22439.2738532|64175.4524114|455|543|41.68168397|119.1175182|0.000522|0.000446|11120.2328122|13709.442771|435|475|20.65310497|25.4473296
2022-01-16 14:11:39|9112739|9113736|2016-06-03 06:24:01|2016-06-03 07:12:02|538.81000000|538.10000000|38905.1406195|52333.4688932|530|468|72.37188684|97.16140063|-0.002816|-0.003620|11040.1020632|10543.9863638|510|423|20.52002456|19.58154939
2022-01-16 14:11:39|9113737|9114734|2016-06-03 07:12:02|2016-06-03 08:17:40|538.05000000|541.13000000|22784.1932553|70922.8453325|246|752|42.331031|131.48107837|0.019742|-0.000128|5033.6488555|16479.6839172|233|711|9.353092|30.56491685
2022-01-16 14:11:40|9114735|9115732|2016-06-03 08:17:40|2016-06-03 08:33:00|541.18000000|548.27000000|19345.1354873|164092.137386|241|757|35.51969842|301.14838645|0.082135|0.012752|5943.83714474|22605.7942003|224|646|10.92121319|41.47483096
2022-01-16 14:11:40|9115733|9116730|2016-06-03 08:33:00|2016-06-03 09:57:41|548.25000000|551.88000000|80082.9769866|142926.708208|350|648|145.56735451|259.56020316|0.008321|0.003999|10231.1318804|19333.0452712|283|515|18.56911383|35.13245706
2022-01-16 14:11:40|9116731|9117728|2016-06-03 09:57:41|2016-06-03 10:37:31|551.87000000|552.92000000|103817.422518|80490.3967909|419|579|188.33098|145.79851719|0.005383|-0.001416|8414.05622889|14553.4469469|363|526|15.25783861|26.36353248
2022-01-16 14:11:40|9117729|9118726|2016-06-03 10:37:31|2016-06-03 11:23:01|552.93000000|550.45000000|31151.7789885|40321.2192076|563|435|56.48271905|73.08202371|-0.006729|-0.008298|11922.4743884|11779.1976107|538|388|21.61101072|21.34750524
2022-01-16 14:11:40|9118727|9119724|2016-06-03 11:23:01|2016-06-03 11:59:31|550.45000000|553.97000000|65510.1780134|94477.7614579|351|647|118.70757705|171.08989771|0.003188|0.026422|9843.81102602|16370.7852715|308|576|17.83445118|29.63390617
2022-01-16 14:11:41|9119725|9120722|2016-06-03 11:59:31|2016-06-03 12:59:44|553.96000000|553.63000000|64871.9540215|147846.018607|506|492|117.21999836|266.86196674|-0.012682|0.011098|14379.0843233|14326.0703149|459|381|25.97384569|25.87345942
2022-01-16 14:11:41|9120723|9121720|2016-06-03 12:59:44|2016-06-03 13:45:31|553.64000000|555.50000000|83839.2236467|109176.006899|461|537|151.29942709|196.9269374|0.002173|0.004595|12077.08538|16409.9834111|393|454|21.78898028|29.60377469
2022-01-16 14:11:41|9121721|9122718|2016-06-03 13:45:31|2016-06-03 14:23:30|555.64000000|559.06000000|110982.711715|217480.618416|384|614|199.222169|390.03221858|-0.013589|0.028363|12125.4160674|16071.5991411|307|465|21.77062602|28.84496204
2022-01-16 14:11:42|9122719|9123716|2016-06-03 14:23:30|2016-06-03 15:06:36|559.07000000|564.26000000|171911.444672|302802.169645|451|547|305.3226797|537.78981978|0.002690|0.014438|14771.0756698|17508.2080545|334|399|26.24104591|31.10747167
2022-01-16 14:11:43|9123717|9124714|2016-06-03 15:06:36|2016-06-03 15:53:52|564.27000000|563.99000000|134272.628654|134078.668281|544|454|238.21791605|237.49009997|-0.000127|-0.002126|17008.2054882|14429.2559421|450|380|30.16123143|25.57068397
2022-01-16 14:11:43|9124715|9125712|2016-06-03 15:54:01|2016-06-03 16:42:56|563.93000000|573.23000000|127036.185582|284873.05922|291|707|222.67554639|499.75989102|0.032098|0.010286|8248.65868485|20605.8453629|224|559|14.47417414|36.19773608
2022-01-16 14:11:43|9125713|9126710|2016-06-03 16:42:56|2016-06-03 17:20:01|573.22000000|574.99000000|70055.4016187|144901.082615|460|538|122.23541666|252.50085899|-0.008421|0.017509|13559.3148858|16900.9400184|406|430|23.66129777|29.46029872
2022-01-16 14:11:44|9126711|9127708|2016-06-03 17:20:27|2016-06-03 17:48:31|575.00000000|567.54000000|122550.857096|63160.6658301|760|238|214.40366751|110.28027378|-0.019037|-0.002864|17190.5001923|8484.07534676|679|188|30.07543894|14.83112475
2022-01-16 14:11:44|9127709|9128706|2016-06-03 17:48:31|2016-06-03 18:15:28|567.52000000|572.00000000|62000.7511672|88061.5687226|409|589|109.00279661|154.54305944|-0.004215|0.032989|11274.0317834|16933.3883938|353|527|19.81467114|29.72334751
2022-01-16 14:11:44|9128707|9129704|2016-06-03 18:15:34|2016-06-03 18:45:49|571.94000000|573.71000000|37999.8314484|105965.175894|321|677|66.50610598|185.25054443|0.012253|-0.004894|10412.6295921|19175.3955989|297|612|18.21572634|33.4900353
2022-01-16 14:11:44|9129705|9130702|2016-06-03 18:45:49|2016-06-03 19:16:37|573.73000000|573.66000000|98874.7151329|114579.150912|480|518|172.11839139|199.3377007|-0.018007|0.017493|15754.451502|13624.8477631|411|428|27.43881316|23.71563386
2022-01-16 14:11:44|9130703|9131700|2016-06-03 19:16:37|2016-06-03 19:41:55|573.68000000|571.73000000|57331.8243137|42927.5564942|566|432|100.13352932|74.91820164|0.014054|-0.032410|18535.2105631|14960.1637122|529|387|32.36299898|26.10645839
2022-01-16 14:11:44|9131701|9132698|2016-06-03 19:41:55|2016-06-03 20:14:30|571.71000000|572.17000000|60971.1679524|102695.593694|469|529|106.54808644|179.45174319|0.009682|-0.005421|13800.2250015|15981.4441014|432|463|24.11514042|27.90827023
2022-01-16 14:11:44|9132699|9133696|2016-06-03 20:15:00|2016-06-03 20:49:01|572.36000000|578.00000000|44973.2703458|118498.774767|317|681|78.52420059|206.37271552|0.066593|-0.012020|10079.037061|16833.6029775|258|583|17.6011234|29.33488465
2022-01-16 14:11:44|9133697|9134694|2016-06-03 20:49:23|2016-06-03 21:55:02|577.99000000|572.85000000|121619.230318|117625.090571|611|387|211.42484407|204.17940268|-0.001911|-0.014414|19501.1921712|13893.8321158|524|295|33.92227714|24.11515537
2022-01-16 14:11:44|9134695|9135692|2016-06-03 21:55:02|2016-06-03 22:23:02|572.85000000|572.44000000|41051.0303599|120542.170973|402|596|71.71755307|210.49779702|0.023143|-0.024567|11755.610091|15593.7695729|385|552|20.5177902|27.19886171
2022-01-16 14:11:44|9135693|9136690|2016-06-03 22:23:02|2016-06-03 22:55:30|572.43000000|569.93000000|163952.168945|59431.3663063|662|336|287.37407419|103.96424537|-0.030306|0.018818|17409.3406581|10143.5047299|549|287|30.50524538|17.73240121
2022-01-16 14:11:45|9136691|9137688|2016-06-03 22:55:30|2016-06-03 23:29:31|569.89000000|570.65000000|46366.7304689|38019.626891|480|518|81.29759253|66.58368613|0.019505|-0.013376|14057.6248043|13970.6924704|411|491|24.63602963|24.46978832
2022-01-16 14:11:45|9137689|9138686|2016-06-03 23:29:31|2016-06-04 00:14:12|570.65000000|573.20000000|84115.9939902|100824.295199|356|642|147.31803597|176.19534727|0.025454|-0.011757|8068.13725322|16619.2362173|260|553|14.12846514|29.06967785
2022-01-16 14:11:46|9138687|9139684|2016-06-04 00:14:12|2016-06-04 01:06:40|573.21000000|574.03000000|62666.8558255|113671.23966|454|544|109.213286|198.0587152|0.004563|-0.001997|12812.0471926|13761.2570754|417|463|22.328815|23.97149092
2022-01-16 14:11:46|9139685|9140682|2016-06-04 01:06:40|2016-06-04 02:08:00|574.04000000|574.28000000|55974.5913264|58659.3981018|421|577|97.78131198|102.36827829|-0.004148|-0.001173|13033.8294646|16836.4005509|380|531|22.75922652|29.3799795
2022-01-16 14:11:46|9140683|9141680|2016-06-04 02:08:00|2016-06-04 02:43:06|574.28000000|574.95000000|29277.8209836|66008.1501835|436|562|51.041212|114.91780192|0.001747|-0.000160|13791.4152342|14702.8602652|408|501|24.03765847|25.60970382
2022-01-16 14:11:46|9141681|9142678|2016-06-04 02:43:06|2016-06-04 03:41:33|574.98000000|571.93000000|90763.9938727|56370.8492391|645|353|158.26931285|98.09663975|-0.025581|0.009158|19369.7155739|9336.20454125|576|313|33.79546048|16.26845751
2022-01-16 14:11:46|9142679|9143676|2016-06-04 03:41:33|2016-06-04 04:17:01|571.94000000|574.20000000|11629.807862|46671.1375304|301|697|20.27384457|81.31916901|0.036639|-0.013351|8938.47292289|18390.5611997|296|649|15.57612235|32.05097197
2022-01-16 14:11:46|9143677|9144674|2016-06-04 04:17:25|2016-06-04 04:49:00|574.16000000|572.02000000|49773.3096205|22258.7285515|645|353|86.78891829|38.73610334|0.005232|-0.014513|18354.4411622|9288.44447239|594|324|31.98197539|16.16600912
2022-01-16 14:11:47|9144675|9145672|2016-06-04 04:49:00|2016-06-04 05:06:20|572.01000000|575.50000000|40752.0413061|84828.4359891|306|692|71.29623984|147.9287221|0.122339|-0.039068|6401.49267946|19673.0865754|268|602|11.19047928|34.30468361
2022-01-16 14:11:47|9145673|9146670|2016-06-04 05:06:20|2016-06-04 06:17:01|575.53000000|576.62000000|41067.1521824|64205.1606748|442|556|71.47097837|111.52145188|0.004278|-0.000946|13365.9183584|15147.7440867|392|498|23.2421087|26.3220579
2022-01-16 14:11:47|9146671|9147668|2016-06-04 06:17:01|2016-06-04 07:15:01|576.63000000|584.65000000|42627.963861|133875.820571|324|674|73.60632147|230.85724362|0.029769|0.015330|9922.63960295|17402.4832162|299|585|17.18161647|30.0560826
2022-01-16 14:11:47|9147669|9148666|2016-06-04 07:15:31|2016-06-04 08:29:01|584.85000000|584.54000000|53000.6348418|53160.3083285|489|509|90.70439542|90.89467926|-0.015690|0.014069|16492.4918999|16311.3862175|446|460|28.21961169|27.89339187
2022-01-16 14:11:47|9148667|9149664|2016-06-04 08:29:01|2016-06-04 09:31:53|584.54000000|590.40000000|25955.6414374|80067.1743374|356|642|44.17432532|136.33461743|0.017596|0.007853|12816.8057538|21058.0550181|335|576|21.79318738|35.83846441
2022-01-16 14:11:47|9149665|9150662|2016-06-04 09:31:53|2016-06-04 10:05:37|590.35000000|580.48000000|69738.4964494|115135.673485|646|352|118.50820482|194.71116374|-0.005766|0.001580|16081.0118422|9949.13062073|584|292|27.23553625|16.83251221
2022-01-16 14:11:47|9150663|9151660|2016-06-04 10:05:37|2016-06-04 11:19:01|580.41000000|577.02000000|167566.782839|88233.8618725|619|379|289.11815806|151.83289699|-0.100243|0.088738|18170.7707136|13586.7454481|466|322|31.30438123|23.37174609
2022-01-16 14:11:47|9151661|9152658|2016-06-04 11:19:01|2016-06-04 12:59:16|577.02000000|580.24000000|124333.798552|90570.3145438|464|534|215.66756531|156.72419603|-0.043516|0.051774|12844.0267956|19967.0679605|339|440|22.25717729|34.56505186
2022-01-16 14:11:47|9152659|9153656|2016-06-04 12:59:16|2016-06-04 14:14:43|580.24000000|577.00000000|76012.8863319|91228.1612274|573|425|131.59371396|157.67605955|-0.030343|0.024111|19136.086039|16894.4472235|503|341|33.09076651|29.20444562
2022-01-16 14:11:47|9153657|9154654|2016-06-04 14:14:43|2016-06-04 14:51:01|577.00000000|577.07000000|51756.6668259|40431.2714219|566|432|89.50721957|69.86500554|0.021209|-0.014242|20461.3215971|14267.8721541|507|401|35.38864974|24.6582205
2022-01-16 14:11:48|9154655|9155652|2016-06-04 14:51:01|2016-06-04 15:26:31|577.06000000|579.38000000|39860.1120614|69087.8982112|385|613|69.12428616|119.68620478|-0.030497|0.037619|11601.3099248|19744.1725735|349|557|20.0855851|34.17209519
2022-01-16 14:11:48|9155653|9156650|2016-06-04 15:26:31|2016-06-04 15:56:23|579.40000000|579.38000000|34194.768263|24565.3590797|533|465|59.10892|42.40756335|0.003416|-0.004440|17450.2873477|11983.2345874|491|449|30.15692565|20.69445233
2022-01-16 14:11:48|9156651|9157648|2016-06-04 15:56:31|2016-06-04 16:39:17|579.38000000|566.00000000|105204.73116|89471.7321248|699|299|183.45267731|154.93571259|-0.040298|-0.016826|16758.6558523|8519.37070729|620|227|29.15889401|14.7081979
2022-01-16 14:11:48|9157649|9158646|2016-06-04 16:39:17|2016-06-04 17:33:33|565.99000000|567.51000000|152223.66197|104374.115586|493|505|267.51222058|183.38709163|-0.013031|0.020680|14972.8690225|15307.2054813|406|430|26.36837587|26.9224773
2022-01-16 14:11:48|9158647|9159644|2016-06-04 17:33:33|2016-06-04 18:23:01|567.50000000|568.25000000|88895.1655042|65710.0008244|506|492|156.93042223|115.85451688|-0.040175|0.040277|14276.0536263|13122.6141709|422|429|25.19467684|23.13570684
2022-01-16 14:11:48|9159645|9160642|2016-06-04 18:23:01|2016-06-04 19:15:31|568.26000000|573.65000000|89442.7774797|108903.219675|359|639|157.12389557|190.76945611|-0.024175|0.041852|11505.7924362|17357.7697825|295|536|20.20331169|30.40849314
2022-01-16 14:11:48|9160643|9161640|2016-06-04 19:15:31|2016-06-04 20:21:29|573.67000000|572.86000000|64196.7287386|108144.485243|494|504|112.04679752|188.4379302|-0.015381|0.012651|17805.5533684|15048.1877039|446|432|31.06840193|26.23041818
2022-01-16 14:11:48|9161641|9162638|2016-06-04 20:21:29|2016-06-04 21:16:32|572.86000000|576.65000000|88069.0024127|154427.954554|284|714|152.28638126|266.97983697|-0.011350|0.022965|10089.7917476|21259.1423863|223|596|17.46301976|36.79361845
2022-01-16 14:11:48|9162639|9163636|2016-06-04 21:17:01|2016-06-04 23:06:01|576.65000000|575.55000000|67878.0637199|111494.766197|470|528|117.84680532|193.44370943|-0.008897|0.005412|15754.0416749|19108.9057489|378|429|27.35456367|33.16106611
2022-01-16 14:11:48|9163637|9164634|2016-06-04 23:06:30|2016-06-05 00:14:31|575.55000000|576.34000000|63238.1100625|56295.3045646|507|491|109.84614142|97.71598473|0.003651|0.000523|16690.4943733|15747.6278481|432|435|28.98259477|27.32904903
2022-01-16 14:11:49|9164635|9165632|2016-06-05 00:14:31|2016-06-05 01:03:01|576.34000000|584.68000000|64452.4153379|92875.6593738|239|759|111.40287293|160.4565946|0.007788|0.031855|7073.41042216|18328.1402294|188|693|12.25008783|31.63238662
2022-01-16 14:11:49|9165633|9166630|2016-06-05 01:03:01|2016-06-05 01:34:01|584.68000000|583.28000000|83839.0774939|40515.5023246|553|445|143.91270602|69.42691011|-0.013182|0.009549|16113.6439009|11600.9598375|491|405|27.6523751|19.8931472
2022-01-16 14:11:49|9166631|9167628|2016-06-05 01:34:01|2016-06-05 02:30:01|583.27000000|581.78000000|87528.7973607|57266.5710087|551|447|150.21158537|98.22890218|-0.005760|-0.001860|15258.0081156|13926.6751559|432|394|26.17758547|23.88135739
2022-01-16 14:11:49|9167629|9168626|2016-06-05 02:30:04|2016-06-05 03:13:31|581.78000000|580.18000000|56593.6753487|59225.0212578|567|431|97.62830295|101.91116101|-0.002041|-0.012638|16645.3573685|14627.0274456|522|388|28.7018505|25.17585007
2022-01-16 14:11:49|9168627|9169624|2016-06-05 03:13:31|2016-06-05 04:13:04|580.20000000|580.88000000|82653.5136196|56468.8349187|483|515|142.60494793|97.27933644|0.005948|-0.004137|14267.9719926|15642.9974689|430|469|24.60760157|26.95744099
2022-01-16 14:11:50|9169625|9170622|2016-06-05 04:13:04|2016-06-05 05:55:49|580.90000000|579.00000000|54801.4097397|73637.1255781|499|499|94.48771831|126.8674848|-0.008370|0.004386|13233.7622541|17261.6240582|463|440|22.816285|29.74156766
2022-01-16 14:11:50|9170623|9171620|2016-06-05 05:55:49|2016-06-05 07:57:31|579.00000000|578.87000000|66151.7064856|108196.103119|439|559|114.76161983|187.47161389|0.004683|-0.006242|15533.6537644|18650.776563|407|484|26.92867409|32.30571995
2022-01-16 14:11:50|9171621|9172618|2016-06-05 07:57:31|2016-06-05 09:45:31|578.92000000|579.09000000|44410.1735573|42901.4282146|539|459|76.67030699|74.05881404|-0.001596|0.001735|14301.7456687|11393.6869797|466|415|24.69449552|19.66622
2022-01-16 14:11:50|9172619|9173616|2016-06-05 09:45:31|2016-06-05 11:09:30|579.10000000|579.00000000|51124.1592404|20312.0569656|519|479|88.65875|35.13222|-0.006074|0.005314|12834.7569543|12552.2357905|468|457|22.23585179|21.71384
2022-01-16 14:11:50|9173617|9174614|2016-06-05 11:09:30|2016-06-05 12:34:01|579.01000000|579.68000000|26629.6975296|50089.0433067|450|548|46.04977|86.52972266|0.004308|-0.005652|10545.3561426|13179.3238216|425|511|18.23786948|22.78139984
2022-01-16 14:11:50|9174615|9175612|2016-06-05 12:34:01|2016-06-05 12:54:26|579.69000000|574.19000000|101484.658577|72721.5700565|504|494|175.33241379|125.2595529|-0.015126|-0.014719|12516.3854488|17643.0126937|423|426|21.6377234|30.39491321
2022-01-16 14:11:50|9175613|9176610|2016-06-05 12:54:26|2016-06-05 13:21:32|574.18000000|575.03000000|71722.2869131|114413.095981|464|534|124.88796228|199.04985559|0.037131|-0.031602|15868.0339289|19476.6019321|405|451|27.62092155|33.85735247
2022-01-16 14:11:50|9176611|9177608|2016-06-05 13:21:32|2016-06-05 14:41:11|575.05000000|575.26000000|48806.1764034|73432.6794001|480|518|84.75307749|127.3786475|0.007907|-0.003857|15975.8090713|16587.4347017|441|467|27.73398516|28.77870635
2022-01-16 14:11:50|9177609|9178606|2016-06-05 14:41:11|2016-06-05 15:43:54|575.26000000|573.48000000|82609.4130444|82399.7714344|537|461|143.57556874|142.88611551|0.003802|-0.011378|15408.8732118|14016.5337185|482|411|26.7689392|24.31620735
2022-01-16 14:11:51|9178607|9179604|2016-06-05 15:43:54|2016-06-05 16:21:34|573.47000000|577.32000000|45287.8854498|44073.1346728|406|592|78.86201071|76.61381967|0.031587|-0.001666|12637.9605051|17299.4384678|368|556|22.00272411|30.06299552
2022-01-16 14:11:51|9179605|9180602|2016-06-05 16:21:34|2016-06-05 17:25:00|577.32000000|577.10000000|20463.5864653|59920.9519266|487|511|35.49235034|103.83661616|-0.003301|0.002118|12073.1318168|12623.1307062|472|461|20.93320138|21.87565416
2022-01-16 14:11:51|9180603|9181600|2016-06-05 17:25:00|2016-06-05 18:16:06|577.09000000|578.40000000|43056.7269956|59220.2650729|440|558|74.48646196|102.30543969|0.015640|-0.000186|12019.5589721|15835.8377762|371|505|20.77561506|27.36316361
2022-01-16 14:11:51|9181601|9182598|2016-06-05 18:16:06|2016-06-05 19:23:31|578.40000000|577.91000000|66753.7043583|61060.7140724|524|474|115.56820208|105.67132072|0.007318|-0.009657|16096.0045181|17274.1808213|476|422|27.86342174|29.89505153
2022-01-16 14:11:51|9182599|9183596|2016-06-05 19:23:31|2016-06-05 21:08:51|577.91000000|576.12000000|61812.6107001|77898.4191303|520|478|107.11238667|134.93846903|-0.006223|0.000484|16956.0284941|16906.2348579|481|392|29.38844897|29.29652114
2022-01-16 14:11:51|9183597|9184594|2016-06-05 21:08:51|2016-06-05 22:06:03|576.12000000|574.66000000|124506.933779|53699.2338103|547|451|217.15702336|93.53142353|-0.003203|-0.001236|16485.8304114|16610.5317305|424|388|28.71676837|28.90925831
2022-01-16 14:11:51|9184595|9185592|2016-06-05 22:06:03|2016-06-05 23:12:31|574.66000000|575.76000000|39701.1198618|63030.6120288|444|554|68.97297725|109.38265095|0.011052|-0.002005|15290.2303636|19134.7237915|403|506|26.55098565|33.20876991
2022-01-16 14:11:51|9185593|9186590|2016-06-05 23:12:31|2016-06-05 23:48:30|575.76000000|576.08000000|83426.5335894|59847.8756269|530|468|145.00928594|103.84487653|0.013908|-0.011526|17073.0785028|13377.5078904|442|416|29.6640857|23.22741113
2022-01-16 14:11:51|9186591|9187588|2016-06-05 23:48:30|2016-06-06 00:56:39|576.08000000|577.00000000|56701.0530875|87588.456326|431|567|98.50005234|151.92739349|0.020785|-0.019845|15244.6662936|17723.7849005|379|494|26.47103678|30.75656387
2022-01-16 14:11:51|9187589|9188586|2016-06-06 00:56:39|2016-06-06 01:29:24|577.00000000|576.97000000|41386.263142|46305.8944842|453|545|71.78886563|80.22414631|0.019217|-0.029196|14215.1962086|14481.8121674|413|506|24.65515425|25.09486068
2022-01-16 14:11:52|9188587|9189584|2016-06-06 01:29:24|2016-06-06 02:22:03|577.00000000|578.38000000|51256.2273096|53750.6717101|401|597|88.56955284|92.81339297|0.015406|-0.009795|12309.946175|18135.8590401|369|544|21.27147584|31.32770104
2022-01-16 14:11:53|9189585|9190582|2016-06-06 02:22:04|2016-06-06 03:11:31|578.38000000|580.78000000|85208.5549596|67329.7719293|277|721|147.07475254|116.13709166|0.009178|-0.000219|8745.63478272|21615.7282716|230|677|15.09384861|37.29823229
2022-01-16 14:11:53|9190583|9191580|2016-06-06 03:11:31|2016-06-06 04:07:01|580.79000000|579.84000000|109187.213392|101181.601952|543|455|187.89974556|173.88732983|-0.007103|0.001720|13794.6452334|13484.8318509|431|396|23.73326441|23.20189344
2022-01-16 14:11:53|9191581|9192578|2016-06-06 04:07:01|2016-06-06 05:06:00|579.85000000|580.87000000|92096.4432488|48221.353713|478|520|158.83339845|83.12280194|-0.010384|0.016570|14077.4305753|13811.7573766|407|469|24.27829782|23.80605018
2022-01-16 14:11:53|9192579|9193576|2016-06-06 05:06:01|2016-06-06 06:11:07|581.08000000|582.86000000|102036.956294|113254.03959|431|567|174.67499999|193.95314368|0.000652|0.005182|12654.5047587|17675.6691453|376|459|21.68743796|30.28073157
2022-01-16 14:11:53|9193577|9194574|2016-06-06 06:11:07|2016-06-06 07:09:34|582.87000000|583.68000000|21923.5596596|46025.001768|480|518|37.59847826|78.95750737|-0.004048|0.009413|11393.1436844|12774.8981574|460|478|19.53140668|21.89920316
2022-01-16 14:11:53|9194575|9195572|2016-06-06 07:09:34|2016-06-06 08:58:31|583.70000000|582.39000000|73164.5224154|71782.1258406|535|463|125.43697606|123.11628033|0.000010|-0.003163|13329.5570737|14736.8782558|459|394|22.8562037|25.25417834
2022-01-16 14:11:53|9195573|9196570|2016-06-06 08:58:31|2016-06-06 10:19:31|582.39000000|582.29000000|89294.3907371|38452.6574576|526|472|153.37044948|65.9453201|-0.006583|0.006305|16911.3576088|10920.4783347|465|435|29.04662242|18.74088142
2022-01-16 14:11:53|9196571|9197568|2016-06-06 10:19:31|2016-06-06 11:19:33|582.28000000|582.05000000|62103.2432275|52045.3726131|511|487|106.60043916|89.29383706|0.000106|-0.002869|12982.440998|14165.8414293|428|444|22.28371866|24.30443311
2022-01-16 14:11:53|9197569|9198566|2016-06-06 11:19:33|2016-06-06 12:36:18|582.06000000|584.49000000|43889.6382463|118012.082162|390|608|75.16401375|201.94863017|0.002893|0.008386|11717.9499042|20890.5220118|353|530|20.06238944|35.76317355
2022-01-16 14:11:53|9198567|9199564|2016-06-06 12:36:33|2016-06-06 13:38:31|584.41000000|584.48000000|42360.137509|84969.2414056|464|534|72.51620984|145.40439455|0.001193|-0.000718|14496.1293179|18501.4130756|430|475|24.81476609|31.65783578
2022-01-16 14:11:53|9199565|9200562|2016-06-06 13:38:31|2016-06-06 14:23:30|584.47000000|584.75000000|54591.3623879|54780.0654169|510|488|93.39399052|93.65312703|0.005488|-0.005355|16065.2367703|13832.3711898|468|445|27.48291252|23.65116549
2022-01-16 14:11:54|9200563|9201560|2016-06-06 14:23:30|2016-06-06 15:02:36|584.75000000|583.39000000|54495.5083077|56552.6562248|570|428|93.27730742|96.71260834|-0.008818|0.001856|16254.1333983|13189.2542057|513|384|27.82006477|22.55902524
2022-01-16 14:11:54|9201561|9202558|2016-06-06 15:02:36|2016-06-06 15:47:02|583.38000000|585.08000000|104658.495843|73393.9799063|415|583|179.30620809|125.62511817|0.001980|0.008250|10255.1254118|17487.3610047|330|528|17.57309966|29.94076018
2022-01-16 14:11:54|9202559|9203556|2016-06-06 15:47:02|2016-06-06 16:27:31|585.09000000|585.30000000|72410.2385838|113495.221442|514|484|123.66632365|193.62445594|0.018502|-0.017039|13573.5209265|14400.5993663|464|409|23.18313312|24.5766324
2022-01-16 14:11:54|9203557|9204554|2016-06-06 16:27:31|2016-06-06 17:11:01|585.29000000|586.05000000|69386.9419084|86745.2751402|423|575|118.78054273|148.28097997|0.008117|-0.002355|12510.8108966|15813.0462464|378|513|21.41689832|27.03912573
2022-01-16 14:11:54|9204555|9205552|2016-06-06 17:11:01|2016-06-06 18:08:01|586.06000000|586.68000000|79699.3180071|99419.0577976|451|547|136.00267696|169.59402756|-0.002580|0.006306|12292.668489|14378.2499754|403|465|20.97611709|24.52676527
2022-01-16 14:11:54|9205553|9206550|2016-06-06 18:08:01|2016-06-06 19:01:31|586.65000000|586.51000000|71864.5592967|113917.916493|486|512|122.58754023|194.227408|-0.000627|-0.001515|13380.6435449|14324.0574737|426|420|22.82712704|24.41852412
2022-01-16 14:11:54|9206551|9207548|2016-06-06 19:01:31|2016-06-06 19:37:18|586.51000000|584.50000000|75744.5213174|133061.966123|557|441|129.55232377|227.73725091|0.005215|-0.021972|17830.2796355|13416.8840388|500|371|30.47727148|22.92961012
2022-01-16 14:11:54|9207549|9208546|2016-06-06 19:37:18|2016-06-06 20:20:01|584.50000000|584.57000000|82185.3864049|105828.099278|436|562|140.7778|181.03008838|-0.021588|0.021951|15505.424651|16464.2163741|374|486|26.55337251|28.16803301
2022-01-16 14:11:54|9208547|9209544|2016-06-06 20:20:01|2016-06-06 21:21:31|584.58000000|583.62000000|62318.229607|98996.5708274|507|491|106.76757766|169.54266813|-0.001838|-0.002267|17253.4576093|15282.2142957|412|418|29.55362525|26.16859104
2022-01-16 14:11:54|9209545|9210542|2016-06-06 21:21:40|2016-06-06 22:46:31|583.62000000|584.48000000|88694.8054669|170197.677236|372|626|151.89437397|291.43272349|0.004521|-0.001254|10786.972105|17828.0715546|302|501|18.47214841|30.52195803
2022-01-16 14:11:55|9210543|9211540|2016-06-06 22:46:31|2016-06-06 23:36:31|584.45000000|586.88000000|57033.3325255|102758.974543|322|676|97.5766993|175.50056|0.011194|0.003126|10096.7248242|18326.1403359|273|589|17.26770691|31.30593804
2022-01-16 14:11:55|9211541|9212538|2016-06-06 23:36:31|2016-06-07 00:08:31|586.88000000|587.38000000|72961.5600979|54436.9224699|555|443|124.40557748|92.71920024|0.008238|-0.005018|14364.5574935|12256.9725062|494|395|24.5085767|20.88108617
2022-01-16 14:11:55|9212539|9213536|2016-06-07 00:08:31|2016-06-07 00:48:30|587.39000000|590.00000000|90789.4184817|124762.13653|437|561|154.65076713|211.97683926|0.015075|0.004139|11953.7364918|14510.9836168|344|474|20.3653572|24.67424357
2022-01-16 14:11:55|9213537|9214534|2016-06-07 00:48:30|2016-06-07 02:20:33|590.00000000|589.94000000|117299.239528|202773.143175|485|513|198.82746061|343.71911128|-0.000148|-0.001218|13915.0624812|14898.4055843|416|360|23.59209134|25.2508723
2022-01-16 14:11:55|9214535|9215532|2016-06-07 02:20:42|2016-06-07 03:32:59|589.94000000|589.47000000|60178.2003945|167581.546965|472|526|101.99956367|283.96354821|0.005002|-0.007166|12683.4969732|14801.3944084|412|400|21.49551707|25.08337624
2022-01-16 14:11:55|9215533|9216530|2016-06-07 03:32:59|2016-06-07 04:08:30|589.47000000|586.08000000|63762.1123006|56103.5924221|692|306|108.51873696|95.31320896|-0.010910|-0.003320|17341.1515024|9148.233858|616|258|29.48829615|15.5462746
2022-01-16 14:11:55|9216531|9217528|2016-06-07 04:08:30|2016-06-07 05:02:01|586.07000000|587.98000000|92100.5960194|127522.724766|461|537|157.35553148|217.44781444|-0.013859|0.025819|10699.386228|13799.6234715|377|440|18.2634606|23.52072641
2022-01-16 14:11:55|9217529|9218526|2016-06-07 05:02:01|2016-06-07 05:53:01|588.18000000|587.75000000|65220.1482584|77649.7165704|484|514|110.9871338|132.03831783|-0.023204|0.017241|16183.3188429|13759.1564653|425|434|27.5475986|23.39793692
2022-01-16 14:11:55|9218527|9219524|2016-06-07 05:53:08|2016-06-07 07:46:08|587.54000000|585.04000000|72617.773415|102654.35833|577|421|123.90243536|175.04527499|-0.001386|-0.007334|14860.9332241|12711.4528476|524|344|25.35709712|21.68819315
2022-01-16 14:11:55|9219525|9220522|2016-06-07 07:46:08|2016-06-07 08:27:31|585.05000000|585.49000000|23435.6304654|22548.3778834|483|515|40.07562384|38.52000653|0.006912|-0.003415|7049.36058831|9555.11919639|461|497|12.048061|16.32349081
2022-01-16 14:11:55|9220523|9221520|2016-06-07 08:27:31|2016-06-07 08:57:01|585.49000000|587.36000000|7340.66357223|20683.3169249|296|702|12.52656|35.26940512|0.016121|0.001702|6138.24945243|12104.1478736|294|685|10.47365|20.64390303
2022-01-16 14:11:56|9221521|9222518|2016-06-07 08:57:31|2016-06-07 09:28:32|587.36000000|586.15000000|18365.9987136|15759.6106086|562|436|31.29029|26.84111286|-0.003768|-0.006896|11871.7333491|7095.43524654|553|418|20.22759767|12.0852821
2022-01-16 14:11:56|9222519|9223516|2016-06-07 09:28:32|2016-06-07 10:11:30|586.14000000|588.15000000|22119.3825246|26780.8223423|301|697|37.6934687|45.59010807|0.011035|0.003954|5750.57689487|13600.4659911|266|680|9.79809019|23.15601311
2022-01-16 14:11:56|9223517|9224514|2016-06-07 10:11:30|2016-06-07 10:54:04|588.15000000|588.69000000|50282.1221254|15374.5959232|481|517|85.61165253|26.13989485|0.000003|0.003404|9356.28547478|9002.25727636|445|509|15.92120339|15.30560382
2022-01-16 14:11:56|9224515|9225512|2016-06-07 10:54:04|2016-06-07 11:23:14|588.69000000|588.76000000|16732.3746835|37369.2246983|456|542|28.42000574|63.42270589|0.012414|-0.011448|9787.71828346|10478.6487894|433|495|16.62000574|17.78480446
2022-01-16 14:11:56|9225513|9226510|2016-06-07 11:23:31|2016-06-07 12:05:31|588.76000000|587.91000000|32156.1342648|48101.945308|519|479|54.68715378|81.79224914|0.002593|-0.009273|9927.29737057|11051.2074991|484|442|16.88363077|18.79146949
2022-01-16 14:11:56|9226511|9227508|2016-06-07 12:05:31|2016-06-07 12:36:01|587.91000000|588.27000000|41787.1957371|39927.2872763|500|498|71.10425447|67.91764839|0.017780|-0.016295|11887.6337142|10931.8355792|471|451|20.23156854|18.59516977
2022-01-16 14:11:56|9227509|9228506|2016-06-07 12:36:01|2016-06-07 13:00:01|588.28000000|589.03000000|16470.7730372|33305.0506899|398|600|27.99479372|56.54698398|0.023219|-0.009100|8177.02884286|12174.7212071|375|568|13.89318372|20.6752473
2022-01-16 14:11:56|9228507|9229504|2016-06-07 13:00:01|2016-06-07 13:39:55|589.02000000|587.86000000|38708.8141229|38798.1633889|618|380|65.77142884|65.80427897|0.004424|-0.009939|14043.0057552|8325.44163885|582|335|23.8410474|14.12463758
2022-01-16 14:11:56|9229505|9230502|2016-06-07 13:39:55|2016-06-07 13:59:57|587.85000000|586.71000000|57131.5808683|52539.5273425|577|421|97.49535995|89.6609827|-0.003414|-0.021556|13642.1913085|13564.2441889|540|372|23.27493837|23.13782122
2022-01-16 14:11:57|9230503|9231500|2016-06-07 13:59:57|2016-06-07 14:12:03|586.71000000|577.89000000|196919.036428|41128.2846034|866|132|338.05576713|70.3988256|-0.034996|-0.056726|19174.6788637|4264.82202987|738|113|32.85601765|7.27273047
2022-01-16 14:11:57|9231501|9232498|2016-06-07 14:12:03|2016-06-07 14:32:43|577.84000000|575.30000000|188629.921587|56783.5303389|641|357|325.77707257|97.92720944|-0.005664|0.001411|15759.9377977|10215.2491809|525|318|27.19997914|17.6231153
2022-01-16 14:11:57|9232499|9233496|2016-06-07 14:32:46|2016-06-07 14:33:12|576.00000000|526.76000000|259191.268051|724.2621584|996|2|466.65301846|1.25751|-0.172641|0.086826|14870.0465259|92.272|848|1|26.89932936|0.16
2022-01-16 14:11:57|9233497|9234494|2016-06-07 14:33:12|2016-06-07 14:33:39|526.74000000|574.47000000|159858.380398|2975.2817583|989|9|317.62891287|5.16937|-0.029577|9.120249|10031.0510737|141.43922|904|8|19.97176767|0.246
2022-01-16 14:11:57|9234495|9235492|2016-06-07 14:33:39|2016-06-07 14:48:33|574.46000000|574.94000000|70995.7237476|62918.7571987|464|534|123.44684348|109.21336484|0.007769|0.000196|11616.8373491|10341.8609323|405|478|20.21181606|17.95900821
2022-01-16 14:11:57|9235493|9236490|2016-06-07 14:48:33|2016-06-07 15:12:31|574.95000000|576.12000000|48070.0151317|56076.7609534|391|607|83.50232|97.3416558|-0.008434|0.013684|7463.35611224|12621.6500775|360|562|12.96710338|21.91898888
2022-01-16 14:11:57|9236491|9237488|2016-06-07 15:12:51|2016-06-07 16:04:00|576.17000000|572.39000000|119551.417429|165364.964441|546|452|207.34708559|286.48336095|-0.031969|0.015975|12424.0285754|13690.7509798|476|345|21.5515926|23.70331041
2022-01-16 14:11:57|9237489|9238486|2016-06-07 16:04:03|2016-06-07 16:33:49|571.42000000|568.00000000|156623.845431|85193.1201772|509|489|275.42137882|149.49854923|-0.043275|0.032662|15485.999418|12745.8700241|407|426|27.23682085|22.36595338
2022-01-16 14:11:58|9238487|9239484|2016-06-07 16:34:01|2016-06-07 17:04:31|567.85000000|569.40000000|85035.4413755|72963.2185535|532|466|149.42666008|128.13581385|-0.005720|0.021103|9775.20323578|10131.3209909|483|413|17.17196008|17.78239249
2022-01-16 14:11:58|9239485|9240482|2016-06-07 17:04:31|2016-06-07 17:35:31|569.39000000|571.92000000|43167.6212783|113535.308836|350|648|75.61780565|198.83029428|0.010027|0.008461|8582.88747053|12443.9642409|321|590|15.0257332|21.7826065
2022-01-16 14:11:59|9240483|9241480|2016-06-07 17:35:31|2016-06-07 18:23:00|571.92000000|575.09000000|38501.539213|98815.2777233|191|807|67.17087453|172.23911367|-0.004752|0.017652|5700.57153173|16560.5607157|163|727|9.94419435|28.87046027
2022-01-16 14:11:59|9241481|9242478|2016-06-07 18:23:00|2016-06-07 18:51:31|575.10000000|576.01000000|33792.6543288|127744.873208|344|654|58.70558329|221.76823953|-0.010592|0.020277|9520.93482157|13980.6467904|320|571|16.54164329|24.2734684
2022-01-16 14:11:59|9242479|9243476|2016-06-07 18:51:31|2016-06-07 19:52:40|576.00000000|575.36000000|90759.5101525|117368.511794|486|512|157.47297859|203.38807007|-0.014361|0.016418|17350.5300306|16366.6313315|409|397|30.09836575|28.36714885
2022-01-16 14:11:59|9243477|9244474|2016-06-07 19:52:40|2016-06-07 20:30:50|575.35000000|576.26000000|116066.985686|119981.574528|592|406|201.80286709|208.51672684|0.000243|0.003374|16588.0020813|14356.5176133|534|320|28.83929325|24.9425352
2022-01-16 14:11:59|9244475|9245472|2016-06-07 20:30:50|2016-06-07 21:19:17|576.26000000|578.80000000|50264.5231434|119922.097806|402|596|87.07937611|207.31623886|-0.015002|0.029714|15297.2178921|19461.4167494|344|507|26.50203776|33.67341419
2022-01-16 14:11:59|9245473|9246470|2016-06-07 21:19:17|2016-06-07 22:46:32|578.80000000|577.03000000|51787.1776003|128696.135651|545|453|89.63708192|222.10182134|-0.059140|0.057140|12596.8353224|11842.340729|483|391|21.79685256|20.4391338
2022-01-16 14:11:59|9246471|9247468|2016-06-07 22:46:32|2016-06-07 23:15:35|577.03000000|578.31000000|104335.301237|137000.790033|482|516|180.83473|236.445842|-0.016912|0.028165|7241.71955543|8542.55287392|374|411|12.54561112|14.75012465
2022-01-16 14:11:59|9247469|9248466|2016-06-07 23:15:35|2016-06-07 23:50:01|578.32000000|579.99000000|155131.192236|164839.12384|387|611|267.93202964|284.18216127|0.000195|0.016061|8886.72655531|17284.2353055|301|493|15.3419459|29.8012357
2022-01-16 14:11:59|9248467|9249464|2016-06-07 23:50:01|2016-06-08 00:36:01|579.93000000|580.00000000|97192.5013217|81058.6241658|519|479|167.69863074|139.64986172|-0.016711|0.013121|14395.5442998|13386.7637653|421|425|24.83045078|23.07394564
2022-01-16 14:11:59|9249465|9250462|2016-06-08 00:36:01|2016-06-08 01:08:01|580.00000000|578.50000000|33463.4654332|33905.0270814|568|430|57.78004219|58.44864259|0.026707|-0.041292|14464.9367062|11326.2413492|528|401|24.9683691|19.53031648
2022-01-16 14:12:00|9250463|9251460|2016-06-08 01:08:01|2016-06-08 01:47:02|578.54000000|577.85000000|105818.239206|58081.7401174|597|401|183.40579718|100.6070358|-0.012901|0.008635|17751.6287902|12008.3206376|504|357|30.75614228|20.79818219
2022-01-16 14:12:00|9251461|9252458|2016-06-08 01:47:02|2016-06-08 02:22:01|577.85000000|575.04000000|60186.8583062|52425.5374369|538|460|104.43548353|90.87404215|-0.031499|0.019346|14237.6381133|11650.7100376|462|416|24.69102809|20.18091078
2022-01-16 14:12:00|9252459|9253456|2016-06-08 02:22:01|2016-06-08 02:56:31|575.03000000|576.43000000|46145.6049576|44802.2972503|483|515|80.10376705|77.67230969|-0.006548|0.012202|10846.9296271|12460.7136585|430|475|18.82565846|21.61182063
2022-01-16 14:12:00|9253457|9254454|2016-06-08 02:56:31|2016-06-08 03:25:01|576.53000000|576.75000000|29374.2164826|30605.5482884|507|491|50.9714467|53.06135761|-0.003290|0.003646|10530.957233|9921.41761907|480|467|18.2720223|17.20585889
2022-01-16 14:12:00|9254455|9255452|2016-06-08 03:25:01|2016-06-08 04:06:06|576.79000000|579.43000000|13797.9569371|56673.1152861|288|710|23.89880243|98.02761477|0.026234|-0.010310|8503.52193791|18479.1162978|275|660|14.72606073|31.97627826
2022-01-16 14:12:00|9255453|9256450|2016-06-08 04:06:06|2016-06-08 04:44:01|579.45000000|576.69000000|46376.8796411|15635.3254103|750|248|80.32394861|27.04216222|-0.003790|-0.014763|18396.6113567|7343.84169477|700|229|31.84632495|12.70331422
2022-01-16 14:12:00|9256451|9257448|2016-06-08 04:44:01|2016-06-08 05:08:58|576.68000000|575.47000000|35348.3293501|9621.17480719|771|227|61.40397043|16.69200894|-0.001117|-0.012141|13921.3049355|4331.05160939|745|222|24.16727334|7.51287754
2022-01-16 14:12:00|9257449|9258446|2016-06-08 05:08:58|2016-06-08 06:07:30|575.46000000|575.81000000|35577.1881174|23199.614996|587|411|61.82278318|40.29930235|0.001334|0.000057|10056.0148623|9498.40744278|560|389|17.47400815|16.49994866
2022-01-16 14:12:00|9258447|9259444|2016-06-08 06:07:30|2016-06-08 06:32:01|575.81000000|574.04000000|37447.3415703|5790.61304277|722|276|65.15457941|10.05762824|0.001194|-0.019108|11908.093558|4178.07635477|676|272|20.70424482|7.25634824
2022-01-16 14:16:59|9259445|9260442|2016-06-08 06:32:01|2016-06-08 06:42:53|574.03000000|573.78000000|37019.972033|10604.2263171|658|340|64.5622317|18.46388739|0.000943|-0.005744|10274.751652|4658.87314811|615|324|17.91221392|8.11255887
2022-01-16 14:16:59|9260443|9261440|2016-06-08 06:42:53|2016-06-08 07:09:31|573.48000000|573.72000000|10859.7881864|12193.415749|443|555|18.93034082|21.23692468|0.002792|0.008138|8489.67307905|9071.58963336|434|547|14.79883082|15.80216468
2022-01-16 14:16:59|9261441|9262438|2016-06-08 07:09:31|2016-06-08 07:49:06|573.72000000|576.19000000|8390.99278609|27902.9169176|237|761|14.61325476|48.51825357|0.006813|0.021149|4374.02753909|15514.2267892|228|732|7.61326016|26.97640377
2022-01-16 14:16:59|9262439|9263436|2016-06-08 07:50:01|2016-06-08 08:20:01|576.40000000|579.23000000|17439.2017992|34390.2957731|227|771|30.24469491|59.52754254|0.026980|0.005818|5023.84104707|14461.2352152|215|744|8.71079614|25.04079295
2022-01-16 14:16:59|9263437|9264434|2016-06-08 08:20:01|2016-06-08 09:42:43|579.24000000|578.96000000|21661.1791744|29368.9863464|550|448|37.41638421|50.69414886|0.005843|-0.007565|15960.3754145|11463.559306|533|424|27.56542707|19.79046243
2022-01-16 14:16:59|9264435|9265432|2016-06-08 09:42:43|2016-06-08 10:52:26|578.96000000|579.60000000|62811.3763894|68473.9978194|523|475|108.53646|118.17401678|0.004870|-0.002037|15932.6962587|14161.8155454|454|432|27.5272693|24.4456345
2022-01-16 14:16:59|9265433|9266430|2016-06-08 10:52:26|2016-06-08 11:55:38|579.61000000|581.19000000|33038.6790692|52216.545736|294|704|56.95775688|89.99218249|0.007773|-0.003099|8775.30919973|23660.196014|260|660|15.12619707|40.77318974
2022-01-16 14:16:59|9266431|9267428|2016-06-08 11:55:38|2016-06-08 12:50:33|581.20000000|582.71000000|59775.6431955|45711.2745675|437|561|102.77814679|78.53104336|-0.000513|0.005128|15149.6738651|15380.5134621|383|508|26.04103019|26.42138954
2022-01-16 14:16:59|9267429|9268426|2016-06-08 12:50:33|2016-06-08 13:39:31|582.71000000|580.94000000|43693.7626131|55846.8887743|588|410|75.16204321|95.94943083|0.010096|-0.017888|16933.0021205|10755.5699995|546|376|29.11757098|18.48484005
2022-01-16 14:16:59|9268427|9269424|2016-06-08 13:39:41|2016-06-08 14:22:31|581.09000000|579.54000000|45100.4115679|54665.8891833|523|475|77.76941137|94.23044879|-0.009675|0.002484|15689.1671461|15228.2380489|485|430|27.05574451|26.25115734
2022-01-16 14:16:59|9269425|9270422|2016-06-08 14:22:31|2016-06-08 14:53:32|579.51000000|579.16000000|40154.5253116|42455.4303163|537|461|69.33827512|73.23034666|-0.036872|0.034891|20934.5266917|15459.6192986|503|433|36.14309648|26.66836675
2022-01-16 14:17:00|9270423|9271420|2016-06-08 14:53:32|2016-06-08 15:27:16|579.15000000|575.97000000|83112.0632996|44597.0765151|721|277|143.890252|77.18579824|-0.027533|0.005891|27636.6853734|9423.89854732|655|241|47.81474299|16.30286426
2022-01-16 14:17:00|9271421|9272418|2016-06-08 15:27:16|2016-06-08 16:15:05|575.95000000|579.40000000|85716.4303813|100955.868223|396|602|148.87044845|174.95669049|-0.008052|0.026984|11121.3714811|18426.4155422|317|507|19.29723322|31.90913432
2022-01-16 14:17:00|9272419|9273416|2016-06-08 16:15:05|2016-06-08 16:49:01|579.39000000|578.35000000|45591.8116248|34917.4153758|506|492|78.78256732|60.29761043|0.007349|-0.013524|14688.5920873|12464.6721495|463|457|25.3754913|21.51894564
2022-01-16 14:17:00|9273417|9274414|2016-06-08 16:49:01|2016-06-08 17:31:32|578.36000000|580.58000000|37076.0722548|104076.237803|358|640|63.92738|179.36892251|0.017830|-0.005447|10829.9681636|18437.7828824|311|556|18.676225|31.78954475
2022-01-16 14:17:00|9274415|9275412|2016-06-08 17:31:32|2016-06-08 18:21:30|580.58000000|579.95000000|52295.307355|64566.963001|538|460|90.18362586|111.25686456|-0.024497|0.020700|16437.0275548|14669.2984346|480|411|28.34487573|25.28067762
2022-01-16 14:17:00|9275413|9276410|2016-06-08 18:21:30|2016-06-08 19:16:01|579.96000000|579.60000000|41002.1878429|93945.3252755|493|505|70.73085451|161.99666768|-0.000332|-0.001834|14203.2808334|16139.1865611|456|442|24.5003162|27.83114114
2022-01-16 14:17:00|9276411|9277408|2016-06-08 19:16:01|2016-06-08 19:57:41|579.60000000|581.24000000|60552.213168|122501.696147|304|694|104.36950436|211.03279688|0.018199|-0.007225|8863.40987135|19231.8269741|272|633|15.27950228|33.13728934
2022-01-16 14:17:00|9277409|9278406|2016-06-08 19:57:41|2016-06-08 20:23:01|581.23000000|581.62000000|55134.3276585|40693.8736357|465|533|94.98795639|70.05848592|0.003634|-0.010581|11130.5169443|12869.7213363|441|496|19.17994995|22.16305526
2022-01-16 14:17:00|9278407|9279404|2016-06-08 20:23:01|2016-06-08 21:28:31|581.62000000|581.35000000|35814.5310574|76568.2619564|491|507|61.61367042|131.62237168|-0.000409|-0.000444|13885.2063343|14884.313165|453|451|23.88663541|25.59402304
2022-01-16 14:17:01|9279405|9280402|2016-06-08 21:28:31|2016-06-08 22:19:31|581.35000000|582.73000000|60049.7254811|68927.1762961|415|583|103.19954453|118.44941568|-0.000806|0.005191|10393.9372267|19788.6284496|372|529|17.87197959|34.01024098
2022-01-16 14:17:01|9280403|9281400|2016-06-08 22:19:31|2016-06-08 23:23:03|582.73000000|583.25000000|59638.9848283|108871.334419|450|548|102.24049314|186.57957792|-0.000401|0.001826|13142.1763838|17773.0920581|417|482|22.53072054|30.46783275
2022-01-16 14:17:01|9281401|9282398|2016-06-08 23:23:31|2016-06-09 00:07:01|583.25000000|582.97000000|82111.8736483|25131.1364579|538|460|140.84039672|43.09528275|0.001455|-0.000633|13856.3758152|13061.6077693|474|438|23.76693902|22.39887036
2022-01-16 14:17:01|9282399|9283396|2016-06-09 00:07:01|2016-06-09 00:50:34|582.94000000|581.94000000|30292.8449284|40220.2656962|590|408|52.07786572|69.10198182|0.008029|-0.014355|16847.7247859|12908.958785|548|378|28.95661433|22.1865978
2022-01-16 14:17:01|9283397|9284394|2016-06-09 00:50:34|2016-06-09 01:25:01|581.94000000|581.13000000|36718.0445467|37921.5155812|551|447|63.09687204|65.10158099|0.007667|-0.012847|13690.370726|12821.5350024|504|416|23.5134311|22.01048458
2022-01-16 14:17:01|9284395|9285392|2016-06-09 01:25:01|2016-06-09 02:14:01|581.12000000|581.45000000|49989.6361845|66495.0545448|486|512|86.19869964|114.58498947|-0.011395|0.014128|15692.4504676|15721.0121269|441|456|27.05036812|27.07535144
2022-01-16 14:17:01|9285393|9286390|2016-06-09 02:14:01|2016-06-09 02:49:32|581.44000000|581.08000000|30616.8549871|36860.9508344|483|515|52.66897604|63.3723409|0.021280|-0.022343|17933.8389989|17227.4327912|454|486|30.84590343|29.61794933
2022-01-16 14:17:01|9286391|9287388|2016-06-09 02:49:32|2016-06-09 03:23:32|581.08000000|581.30000000|32321.6781297|35662.3220036|505|493|55.68689907|61.37309268|0.014555|-0.012212|13511.2254628|16630.8884816|462|467|23.27017684|28.62936527
2022-01-16 14:17:01|9287389|9288386|2016-06-09 03:23:32|2016-06-09 04:41:00|581.30000000|581.54000000|98081.4712037|50753.1822516|527|471|168.76111798|87.25984629|0.003738|-0.004168|18770.4179446|15955.3364982|486|429|32.2936914|27.44234525
2022-01-16 14:17:01|9288387|9289384|2016-06-09 04:41:00|2016-06-09 05:13:31|581.54000000|580.58000000|18944.2078688|27307.1482923|505|493|32.58630077|46.94762918|0.014020|-0.023253|15981.5002766|15522.3077418|494|462|27.48930897|26.68817434
2022-01-16 14:17:02|9289385|9290382|2016-06-09 05:13:31|2016-06-09 06:00:32|580.57000000|580.57000000|29493.5608118|34010.6220791|475|523|50.81400909|58.56246284|0.004050|-0.002545|13178.9497962|15758.3641482|442|484|22.70185004|27.13830871
2022-01-16 14:17:02|9290383|9291380|2016-06-09 06:00:32|2016-06-09 07:22:32|580.55000000|580.88000000|35376.1133795|32956.4146506|489|509|60.93884792|56.74054411|-0.002826|0.004183|16824.5897435|14059.8782099|459|472|28.97639446|24.20931024
2022-01-16 14:17:02|9291381|9292378|2016-06-09 07:22:32|2016-06-09 08:46:01|580.88000000|580.24000000|37826.9364288|28279.5605172|528|470|65.16165333|48.70261613|-0.000425|-0.001260|16984.0943632|13315.7315159|492|443|29.25605971|22.93224179
2022-01-16 14:17:02|9292379|9293376|2016-06-09 08:46:01|2016-06-09 10:00:31|580.23000000|580.48000000|38468.6363274|34491.8247647|460|538|66.30567319|59.41575153|0.006139|-0.004733|12425.4799224|15278.5487472|427|505|21.40808613|26.31905714
2022-01-16 14:17:02|9293377|9294374|2016-06-09 10:00:31|2016-06-09 11:07:30|580.47000000|580.74000000|74930.0986338|58166.9286778|521|477|129.25780856|100.2690468|0.001322|-0.000383|14168.2165184|14763.1820914|470|432|24.42661321|25.44297917
2022-01-16 14:17:02|9294375|9295372|2016-06-09 11:07:30|2016-06-09 12:27:01|580.74000000|581.90000000|25661.8533669|54033.4483824|319|679|44.17596147|92.97820196|0.002795|0.002560|10363.6530103|18995.2061431|303|632|17.83724764|32.6871203
2022-01-16 14:17:02|9295373|9296370|2016-06-09 12:27:01|2016-06-09 13:01:17|581.90000000|578.98000000|44504.657238|42092.9904899|676|322|76.77680335|72.53147286|-0.010440|-0.015632|18598.9564755|11267.484135|645|286|32.01194271|19.39719865
2022-01-16 14:17:02|9296371|9297368|2016-06-09 13:01:30|2016-06-09 14:04:36|578.59000000|574.67000000|73037.2107479|89414.305641|558|440|126.57337705|154.81285895|-0.008332|-0.005166|24006.9883253|16847.9961736|497|363|41.58197133|29.16847609
2022-01-16 14:17:02|9297369|9298366|2016-06-09 14:04:36|2016-06-09 15:06:32|574.57000000|575.01000000|104525.102551|121390.686185|492|506|181.65304143|210.89045591|-0.001682|0.009047|19602.4723918|19575.6354221|405|418|34.05734585|34.00124719
2022-01-16 14:17:02|9298367|9299364|2016-06-09 15:06:32|2016-06-09 16:54:32|575.00000000|577.36000000|90566.234982|168793.689613|381|617|156.98739055|292.47142844|-0.008982|0.015672|18608.083722|23286.3894432|279|480|32.25913229|40.35707554
2022-01-16 14:17:02|9299365|9300362|2016-06-09 16:54:49|2016-06-09 18:17:01|577.36000000|577.00000000|152728.043141|145793.124492|461|537|265.29853242|252.83510357|-0.010466|0.005422|17639.5966338|21051.1083017|323|388|30.60353636|36.51838019
2022-01-16 14:17:03|9300363|9301360|2016-06-09 18:17:01|2016-06-09 19:31:18|577.12000000|577.49000000|50101.9414317|119489.061703|442|556|86.7675821|206.87145271|-0.005465|0.007676|13509.8942791|18187.3132125|383|456|23.39434944|31.48509652
2022-01-16 14:17:03|9301361|9302358|2016-06-09 19:31:18|2016-06-09 20:57:01|577.50000000|576.99000000|106459.518423|129962.38087|528|470|184.29886826|224.83898484|0.003758|-0.005753|17082.8379855|16898.5962151|423|372|29.56323636|29.24442092
2022-01-16 14:17:03|9302359|9303356|2016-06-09 20:57:37|2016-06-09 22:02:31|576.99000000|577.86000000|66272.8904562|62237.529581|341|657|114.86327|107.78518651|-0.002792|0.005205|12206.4793565|18230.9302084|277|606|21.15241627|31.57505337
2022-01-16 14:17:03|9303357|9304354|2016-06-09 22:02:31|2016-06-09 22:52:00|577.87000000|578.69000000|19731.5882311|53538.4035892|354|644|34.14319976|92.57168477|0.006768|-0.000330|10587.3166071|16441.8605933|332|609|18.31918276|28.43415709
2022-01-16 14:17:03|9304355|9305352|2016-06-09 22:52:00|2016-06-09 23:18:43|578.69000000|578.31000000|37634.8446493|37815.0538802|477|521|65.07448637|65.33935663|0.004857|-0.008642|13666.6055439|13379.4996952|432|486|23.63212817|23.1219536
2022-01-16 14:17:03|9305353|9306350|2016-06-09 23:18:43|2016-06-09 23:47:01|578.31000000|577.19000000|36418.9604427|25389.6393489|533|465|63.01232338|43.8849824|0.009464|-0.016634|9976.90839228|11402.0260414|491|446|17.26111204|19.71122667
2022-01-16 14:17:03|9306351|9307348|2016-06-09 23:47:01|2016-06-10 00:18:01|577.19000000|577.70000000|22131.90942|36321.6076353|396|602|38.33597991|62.84788869|0.019669|-0.010137|8226.21091163|12375.0425065|363|567|14.24257485|21.41749516
2022-01-16 14:17:03|9307349|9308346|2016-06-10 00:18:01|2016-06-10 00:31:37|577.69000000|577.34000000|44659.8412963|29264.7435361|543|455|77.37796125|50.63066271|0.012710|-0.017967|11606.3971357|10265.8507347|467|419|20.10318291|17.76975661
2022-01-16 14:17:03|9308347|9309344|2016-06-10 00:31:37|2016-06-10 00:59:01|577.34000000|579.29000000|6362.40393684|71255.5925288|198|800|11.00651775|123.14700109|0.012127|0.005176|4395.80074007|17256.2119888|191|732|7.60337595|29.82144351
2022-01-16 14:17:04|9309345|9310342|2016-06-10 00:59:01|2016-06-10 01:34:11|579.29000000|579.03000000|23723.3543841|29628.3331767|500|498|40.94566802|51.11286754|-0.000381|0.000833|11628.8809506|12887.2290617|458|464|20.07046375|22.23532818
2022-01-16 14:17:04|9310343|9311340|2016-06-10 01:34:11|2016-06-10 02:08:30|578.97000000|578.36000000|29779.3152322|23856.128311|591|407|51.46508255|41.19755329|-0.003165|-0.001617|13539.5468596|11610.7541898|541|382|23.39643004|20.05284021
2022-01-16 14:17:05|9311341|9312338|2016-06-10 02:08:30|2016-06-10 02:29:00|578.37000000|577.46000000|43521.2707889|12273.5473634|586|412|75.34162173|21.23218689|0.005665|-0.022485|10775.2358454|9675.61899368|558|404|18.6479044|16.73627929
2022-01-16 14:17:05|9312339|9313336|2016-06-10 02:29:02|2016-06-10 03:15:14|577.47000000|578.03000000|24890.7071765|44967.7089329|389|609|43.07773728|77.81744489|0.006858|-0.003392|8790.5079985|14359.1490449|353|568|15.21386993|24.84785302
2022-01-16 14:17:05|9313337|9314334|2016-06-10 03:15:14|2016-06-10 04:05:01|578.03000000|577.58000000|24514.6080776|50822.4667745|427|571|42.42499|87.91744013|0.002859|-0.005582|9861.41652925|14328.7243059|389|502|17.06530001|24.78839013
2022-01-16 14:17:05|9314335|9315332|2016-06-10 04:05:01|2016-06-10 04:47:01|577.57000000|576.60000000|47560.4058091|21338.116191|562|436|82.44198976|36.97973792|-0.005013|0.003470|12816.8310542|9375.57428423|510|406|22.218577|16.24671486
2022-01-16 14:17:05|9315333|9316330|2016-06-10 04:47:01|2016-06-10 05:23:01|576.59000000|576.05000000|50623.5734371|24399.7302144|523|475|87.952804|42.33710658|-0.009599|0.002430|13427.3537868|12908.7447334|475|451|23.3149679|22.40229658
2022-01-16 14:17:05|9316331|9317328|2016-06-10 05:23:01|2016-06-10 06:00:00|576.05000000|575.41000000|56891.5350125|17388.0159772|517|481|98.94721117|30.1874|0.006808|-0.022088|13999.1537026|11037.756464|452|466|24.3239808|19.16145917
2022-01-16 14:17:05|9317329|9318326|2016-06-10 06:00:00|2016-06-10 06:58:31|575.42000000|577.30000000|30030.2537271|50865.3918037|300|698|52.12788|88.22960079|0.004441|0.008615|7314.40010645|18422.5150408|267|660|12.70247897|31.96527987
2022-01-16 14:17:05|9318327|9319324|2016-06-10 06:59:31|2016-06-10 08:00:09|577.30000000|577.96000000|18148.1653169|40617.6201025|314|684|31.43043874|70.32263427|0.004391|0.001736|9015.29325195|17387.679993|292|639|15.61264355|30.10723519
2022-01-16 14:17:05|9319325|9320322|2016-06-10 08:00:09|2016-06-10 09:12:02|577.96000000|578.35000000|38406.726346|46977.89295|377|621|66.40318467|81.20740539|0.003059|0.000002|9801.24939696|17334.4596117|335|581|16.94560683|29.96742425
2022-01-16 14:17:05|9320323|9321320|2016-06-10 09:12:02|2016-06-10 10:27:13|578.35000000|579.25000000|63836.8834554|47320.9052725|332|666|110.29235002|81.73575234|0.002504|0.000519|9735.12135617|15332.1360509|283|639|16.82036033|26.48601309
2022-01-16 14:17:06|9321321|9322318|2016-06-10 10:27:13|2016-06-10 11:42:39|579.25000000|578.41000000|38356.7900877|44185.2292139|486|512|66.20272365|76.24881308|0.000318|-0.001835|11369.4714413|13657.0157024|465|473|19.62961605|23.57127261
2022-01-16 14:17:06|9322319|9323316|2016-06-10 11:42:39|2016-06-10 12:28:31|578.41000000|578.18000000|35070.1136856|19786.9329166|515|483|60.7156483|34.24610816|0.007919|-0.010144|13695.2861576|10295.4126873|482|463|23.70924713|17.81403565
2022-01-16 14:17:06|9323317|9324314|2016-06-10 12:28:31|2016-06-10 13:18:31|578.18000000|577.74000000|37323.5892538|47792.2206952|416|582|64.58188785|82.63537944|0.001094|0.000097|10840.6644911|15032.7921883|378|549|18.7525383|25.99592944
2022-01-16 14:17:06|9324315|9325312|2016-06-10 13:18:31|2016-06-10 13:42:01|577.73000000|578.46000000|19823.4204287|28745.1072546|425|573|34.33423706|49.72405486|0.009134|0.000733|9456.29504601|15720.921581|404|542|16.37555751|27.19692487
2022-01-16 14:17:06|9325313|9326310|2016-06-10 13:42:01|2016-06-10 14:54:30|578.46000000|578.25000000|42451.6471864|74734.2965124|436|562|73.37318226|129.16363334|-0.000659|-0.000407|11599.9620784|14643.164843|388|508|20.05054137|25.30770092
2022-01-16 14:17:06|9326311|9327308|2016-06-10 14:55:00|2016-06-10 15:21:30|578.25000000|576.52000000|55963.5729661|26544.3229769|706|292|96.94073107|45.94559914|0.005773|-0.019349|14878.0365402|6998.65706999|640|275|25.76432915|12.11556423
2022-01-16 14:17:06|9327309|9328306|2016-06-10 15:21:30|2016-06-10 16:05:31|576.51000000|577.54000000|50776.0140194|48651.6061934|364|634|87.97948474|84.28408739|0.004072|0.003704|10385.0919312|15468.5102298|305|592|17.98902278|26.78529093
2022-01-16 14:17:06|9328307|9329304|2016-06-10 16:05:31|2016-06-10 17:07:01|577.54000000|577.88000000|47206.6331854|114208.909555|364|634|81.69776646|197.57832898|-0.002119|0.004356|11484.7095999|16780.7975379|295|555|19.87433509|29.03155111
2022-01-16 14:17:06|9329305|9330302|2016-06-10 17:07:01|2016-06-10 18:27:01|577.87000000|578.06000000|49065.661621|144129.730152|403|595|84.9056|249.36026481|-0.003330|0.003757|11971.7159753|15260.1094412|355|497|20.71597589|26.4006778
2022-01-16 14:17:06|9330303|9331300|2016-06-10 18:27:01|2016-06-10 18:55:31|578.07000000|578.50000000|44831.4093705|50494.7125199|398|600|77.55376004|87.32342137|0.009870|-0.007831|11002.9428384|15614.588899|353|575|19.03156926|26.99838457
2022-01-16 14:17:07|9331301|9332298|2016-06-10 18:55:31|2016-06-10 19:34:01|578.51000000|579.10000000|29616.6518232|65924.9018218|405|593|51.17074465|113.87011495|0.003373|0.001468|11112.8648234|14215.0030937|382|541|19.20041116|24.55589754
2022-01-16 14:17:07|9332299|9333296|2016-06-10 19:34:01|2016-06-10 19:54:01|579.10000000|579.17000000|20710.7275952|22402.8717051|445|553|35.76851814|38.66121986|0.015970|-0.015960|11187.4900285|12611.0959674|420|543|19.31791394|21.76600325
2022-01-16 14:17:07|9333297|9334294|2016-06-10 19:54:01|2016-06-10 20:11:38|579.17000000|579.85000000|67432.3942152|50718.0861387|363|635|116.55686341|87.60088202|0.009654|-0.015688|9327.38970477|17225.3727947|333|608|16.11622695|29.75121548
2022-01-16 14:17:07|9334295|9335292|2016-06-10 20:11:38|2016-06-10 20:16:34|579.86000000|576.61000000|146942.274946|69114.4870435|777|221|254.27637118|119.18454086|0.020631|-0.311372|17114.5605502|6394.85973202|671|188|29.59668027|11.04179223
2022-01-16 14:17:07|9335293|9336290|2016-06-10 20:16:34|2016-06-10 20:33:02|576.60000000|580.74000000|23357.5394097|119384.824964|110|888|40.51073706|205.97332349|0.063186|0.008444|2771.21080567|24090.7386451|98|828|4.78388892|41.59064318
2022-01-16 14:17:07|9336291|9337288|2016-06-10 20:33:12|2016-06-10 21:12:31|580.74000000|580.34000000|30827.2768694|70098.1561528|407|591|53.11428164|120.68982993|0.012237|-0.012774|14515.5367102|17514.8939232|384|536|25.00912005|30.16415773
2022-01-16 14:17:07|9337289|9338286|2016-06-10 21:12:31|2016-06-10 21:41:01|580.34000000|580.39000000|39330.2113584|40318.8851916|506|492|67.81971276|69.48203617|0.001055|-0.002628|13930.8035011|13466.4832594|461|452|24.01893426|23.20600459
2022-01-16 14:17:07|9338287|9339284|2016-06-10 21:41:01|2016-06-10 22:14:01|580.40000000|580.00000000|14550.2305923|54447.1455704|417|581|25.09325327|93.86751924|0.008320|-0.012469|10637.9363057|13775.5438307|403|536|18.34609696|23.74937065
2022-01-16 14:17:07|9339285|9340282|2016-06-10 22:14:43|2016-06-10 22:39:01|580.00000000|578.91000000|83000.6365463|36608.273358|650|348|143.5260477|63.15530492|-0.014912|-0.007502|15028.5091241|10101.9365704|589|311|25.95968831|17.43342225
2022-01-16 14:17:07|9340283|9341280|2016-06-10 22:39:01|2016-06-10 23:14:00|578.92000000|578.65000000|31496.4406463|74377.5008332|361|637|54.34798826|128.31554154|0.011651|-0.001494|8952.30882489|16652.5836872|344|592|15.45057483|28.73615114
2022-01-16 14:17:08|9341281|9342278|2016-06-10 23:14:00|2016-06-10 23:45:36|578.65000000|580.87000000|33730.581714|48871.2239798|265|733|58.32250174|84.32258315|0.020517|-0.004125|5084.81360488|15682.876647|243|700|8.77914908|27.04998671
2022-01-16 14:17:08|9342279|9343276|2016-06-10 23:45:36|2016-06-11 00:26:00|580.87000000|580.86000000|45968.83025|84279.1638496|350|648|79.16232678|145.07537238|0.007800|-0.002778|9766.88345525|18766.9046905|311|597|16.82315627|32.31002424
2022-01-16 14:17:08|9343277|9344274|2016-06-11 00:26:00|2016-06-11 01:26:42|580.86000000|581.82000000|37017.3914746|94591.3912786|307|691|63.69226445|162.67557487|0.006793|-0.002908|10536.6695682|20663.7370402|273|606|18.13048344|35.5425356
2022-01-16 14:17:08|9344275|9345272|2016-06-11 01:26:42|2016-06-11 02:38:18|581.89000000|583.44000000|41614.5194821|107782.897165|261|737|71.40507757|184.99423171|0.005152|-0.000382|9532.36910374|20815.2398372|230|652|16.36012138|35.72483731
2022-01-16 14:17:08|9345273|9346270|2016-06-11 02:38:18|2016-06-11 03:18:01|583.44000000|584.75000000|97933.1136051|120610.733384|411|587|167.37020926|206.16825947|0.009344|-0.000420|10815.4443987|15507.6452591|361|510|18.47607337|26.49636137
2022-01-16 14:17:08|9346271|9347268|2016-06-11 03:18:01|2016-06-11 04:11:50|584.64000000|585.68000000|36677.7674733|75198.1601388|434|564|62.73986969|128.50575434|0.009110|-0.004971|9653.47688934|13135.1020511|400|496|16.50695756|22.45388891
2022-01-16 14:17:08|9347269|9348266|2016-06-11 04:11:50|2016-06-11 05:35:24|585.68000000|585.37000000|33943.5028357|58272.1684214|428|570|57.96157875|99.50130282|0.002966|-0.003774|12371.5775405|13999.9036527|379|515|21.12516088|23.90292564
2022-01-16 14:17:08|9348267|9349264|2016-06-11 05:35:24|2016-06-11 06:38:01|585.36000000|585.38000000|83104.1906883|59059.8003054|509|489|142.18772699|100.92067594|0.002947|-0.004434|12027.4688001|11673.1461987|406|438|20.56220002|19.94841376
2022-01-16 14:17:08|9349265|9350262|2016-06-11 06:38:01|2016-06-11 07:40:07|585.38000000|585.58000000|17593.2612409|39360.883884|361|637|30.05058|67.21645068|0.002827|-0.001706|10362.7047928|16121.4506668|348|597|17.70040999|27.52972483
2022-01-16 14:17:08|9350263|9351260|2016-06-11 07:40:07|2016-06-11 08:33:01|585.56000000|586.80000000|14798.0090229|41138.383009|299|699|25.24154|70.17327879|0.003366|0.001705|9456.63487817|15435.0228066|285|672|16.12909|26.32891236
2022-01-16 14:17:08|9351261|9352258|2016-06-11 08:33:01|2016-06-11 09:48:31|586.81000000|586.65000000|18960.3213889|25226.0077555|465|533|32.3124571|42.99723096|0.005076|-0.005111|9820.12585843|11570.4601498|448|507|16.7411179|19.72308548
2022-01-16 14:17:09|9352259|9353256|2016-06-11 09:48:31|2016-06-11 11:00:01|586.63000000|586.56000000|67796.012452|45960.6770999|418|580|115.52493172|78.29244654|0.004523|-0.002682|9029.07794311|13329.2029477|380|541|15.38216531|22.70381856
2022-01-16 14:17:09|9353257|9354254|2016-06-11 11:00:01|2016-06-11 12:02:30|586.55000000|585.33000000|39847.4761669|41308.3147943|521|477|68.02507587|70.47675547|-0.004839|-0.003677|10688.4056126|11284.7998096|470|447|18.23820643|19.25473547
2022-01-16 14:17:09|9354255|9355252|2016-06-11 12:02:30|2016-06-11 13:00:06|585.34000000|587.19000000|22345.1300587|34598.5964297|259|739|38.12792|59.02110965|0.009143|0.002597|6671.5235009|17749.5517202|222|702|11.38327097|30.27663102
2022-01-16 14:17:09|9355253|9356250|2016-06-11 13:00:06|2016-06-11 14:29:18|587.20000000|587.00000000|25477.2045525|59609.0123285|438|560|43.39586973|101.51825831|0.001108|-0.002001|13239.2893595|13864.7273496|403|509|22.54937375|23.6111341
2022-01-16 14:17:09|9356251|9357248|2016-06-11 14:29:31|2016-06-11 15:15:31|587.00000000|587.07000000|35209.4068425|61617.7656259|331|667|59.98927|104.93776|0.003813|-0.003321|9048.04860854|14716.1595009|304|603|15.41381782|25.0656408
2022-01-16 14:17:09|9357249|9358246|2016-06-11 15:15:31|2016-06-11 15:53:01|587.06000000|587.42000000|37282.708715|53348.9012118|465|533|63.49641|90.79514783|0.009287|-0.005642|11472.5439489|14457.087997|416|485|19.53314938|24.60599284
2022-01-16 14:17:09|9358247|9359244|2016-06-11 15:53:01|2016-06-11 16:24:01|587.41000000|586.14000000|29972.2784633|27441.6304467|551|447|51.11103461|46.77457654|-0.001234|-0.007202|12683.8157752|12048.6460896|516|413|21.62832001|20.53844112
2022-01-16 14:17:10|9359245|9360242|2016-06-11 16:24:01|2016-06-11 17:00:31|586.13000000|587.49000000|21502.1932123|28159.1850755|329|669|36.68574|47.99954126|0.001453|0.006495|9450.57709661|17405.5228632|295|645|16.1234429|29.66805302
2022-01-16 14:17:10|9360243|9361240|2016-06-11 17:00:31|2016-06-11 17:43:00|587.50000000|587.48000000|48990.5781047|49087.7993247|487|511|83.40064|83.5134394|0.000430|-0.000709|12525.2315959|11129.9960081|452|449|21.32527596|18.94174243
2022-01-16 14:17:10|9361241|9362238|2016-06-11 17:43:00|2016-06-11 18:16:30|587.48000000|587.19000000|19281.5165229|29260.1119866|420|578|32.836296|49.8000289|0.003316|-0.005551|10399.8119281|12993.1392938|398|546|17.71098321|22.11587644
2022-01-16 14:17:11|9362239|9363236|2016-06-11 18:16:30|2016-06-11 19:00:32|587.19000000|587.92000000|39959.9063078|60866.0560997|441|557|68.01704|103.54703332|0.012079|-0.012229|12301.1163291|13396.424281|409|497|20.93435711|22.794169
2022-01-16 14:17:11|9363237|9364234|2016-06-11 19:00:32|2016-06-11 19:48:31|587.93000000|586.17000000|71003.5325131|42926.019551|518|480|121.05329065|73.17678198|0.005557|-0.017840|12167.2818103|12892.7000367|414|431|20.73738399|21.97014731
2022-01-16 14:17:11|9364235|9365232|2016-06-11 19:48:31|2016-06-11 21:12:30|586.16000000|586.41000000|39868.5630586|67712.1722633|358|640|67.96682397|115.37883102|-0.001199|0.002558|11029.4090348|18185.5063233|313|573|18.79817166|30.99105344
2022-01-16 14:17:11|9365233|9366230|2016-06-11 21:12:30|2016-06-11 22:23:31|586.39000000|586.70000000|38083.2474628|57853.2586489|477|521|64.94638093|98.61199573|-0.000736|0.002366|14163.3419021|13400.9173671|431|461|24.14945387|22.84200098
2022-01-16 14:17:11|9366231|9367228|2016-06-11 22:23:31|2016-06-11 23:24:32|586.70000000|591.15000000|18668.0129039|155864.787486|95|903|31.75980161|264.87934501|0.015448|0.004240|3569.25178054|25562.0595238|82|780|6.07427641|43.45566332
2022-01-16 14:17:11|9367229|9368226|2016-06-11 23:24:32|2016-06-11 23:40:30|591.15000000|599.99000000|98191.7203056|300092.331108|204|794|165.18584349|502.44775871|0.001459|0.039765|4892.13741873|17510.6736|162|623|8.21395335|29.40639748
2022-01-16 14:17:11|9368227|9369224|2016-06-11 23:40:30|2016-06-11 23:57:45|599.99000000|605.97000000|152856.518053|203056.445864|404|594|251.85192952|336.66263133|0.019225|0.005849|11942.0348278|11838.2186019|315|470|19.69680249|19.56704336
2022-01-16 14:17:11|9369225|9370222|2016-06-11 23:57:45|2016-06-12 00:21:32|606.57000000|609.91000000|151208.557711|105890.814265|402|596|249.18463044|174.1370373|-0.026377|0.041169|9363.55651698|14212.6929851|327|512|15.39904288|23.36647882
2022-01-16 14:17:11|9370223|9371220|2016-06-12 00:21:32|2016-06-12 00:42:00|609.92000000|609.48000000|74746.7666467|187226.340507|480|518|122.17857609|305.53180705|-0.020390|0.027066|13116.6455717|11043.0684359|409|419|21.45040079|18.05558029
2022-01-16 14:17:11|9371221|9372218|2016-06-12 00:42:00|2016-06-12 00:47:32|609.47000000|620.24000000|41790.9728645|95873.7936299|320|678|68.52364367|155.70631264|0.141357|0.051691|6001.70713979|15434.8446291|297|616|9.82383973|25.14578399
2022-01-16 14:17:11|9372219|9373216|2016-06-12 00:47:32|2016-06-12 00:52:29|620.30000000|615.50000000|81231.6866876|73072.1568758|573|425|131.0783196|117.49937461|-0.070555|0.000790|13482.834658|7851.15073967|511|374|21.77280172|12.63884267
2022-01-16 14:17:12|9373217|9374214|2016-06-12 00:52:29|2016-06-12 00:59:09|615.00000000|624.91000000|48631.9571153|116715.010081|369|629|78.57360801|187.78295251|0.033540|0.031006|6185.04449956|11530.8561605|328|552|9.99193371|18.56792851
2022-01-16 14:17:12|9374215|9375212|2016-06-12 00:59:09|2016-06-12 01:11:24|624.92000000|619.36000000|47671.8468892|76441.2245435|430|568|76.71705064|122.61929416|-0.045577|0.008423|5992.56442781|14259.1774132|389|509|9.64460069|22.88778222
2022-01-16 14:17:12|9375213|9376210|2016-06-12 01:11:24|2016-06-12 01:37:02|619.30000000|618.05000000|112034.900094|82535.1879259|487|511|181.44228339|133.56877905|-0.011798|0.001573|12450.6659049|9677.85224406|420|442|20.1799852|15.66410104
2022-01-16 14:17:12|9376211|9377208|2016-06-12 01:37:02|2016-06-12 02:00:39|618.07000000|623.19000000|37911.2101908|96839.8679503|444|554|60.89753414|155.76324979|-0.019330|0.040490|6954.55053568|15062.3348063|395|483|11.16899703|24.22020614
2022-01-16 14:17:12|9377209|9378206|2016-06-12 02:00:39|2016-06-12 02:25:31|623.19000000|622.24000000|91409.747649|92885.9709863|579|419|146.83146638|148.79190525|-0.019348|0.010789|13484.376503|8194.28594277|457|342|21.65413576|13.13740112
2022-01-16 14:17:12|9378207|9379204|2016-06-12 02:25:31|2016-06-12 03:05:31|622.29000000|623.89000000|98881.3675011|106574.410253|355|643|158.45176846|170.68536956|0.005919|0.003746|8049.40058087|15081.040186|280|569|12.90133061|24.16327181
2022-01-16 14:17:12|9379205|9380202|2016-06-12 03:05:31|2016-06-12 03:52:01|623.83000000|633.84000000|107451.466795|206369.244521|262|736|171.71068244|328.90176179|0.017789|0.012312|4890.66212321|16901.7660258|176|590|7.81788964|26.95048639
2022-01-16 14:17:12|9380203|9381200|2016-06-12 03:52:01|2016-06-12 04:30:22|633.95000000|637.88000000|75372.5186234|306709.2746|302|696|118.53633785|482.21048516|-0.003075|0.010056|7572.70158044|17479.2978758|236|515|11.91034765|27.49145939
2022-01-16 14:17:12|9381201|9382198|2016-06-12 04:30:22|2016-06-12 04:45:38|637.88000000|635.42000000|168951.478933|78254.6926072|659|339|266.46150514|122.80899442|-0.031422|0.013853|13816.2663191|6568.51241945|561|285|21.74220141|10.32547694
2022-01-16 14:17:12|9382199|9383196|2016-06-12 04:45:38|2016-06-12 05:18:31|635.43000000|634.64000000|44137.1233461|141095.901754|406|592|69.37509293|221.76598218|-0.005280|0.002358|8931.47025046|13786.3339401|371|514|14.0497067|21.66224557
2022-01-16 14:17:12|9383197|9384194|2016-06-12 05:18:31|2016-06-12 05:57:31|634.60000000|633.69000000|102489.628671|79530.4661863|503|495|161.60080694|125.39271773|-0.005279|0.000590|11591.8164901|12687.9929349|441|442|18.2875252|20.003546
2022-01-16 14:17:13|9384195|9385192|2016-06-12 05:57:31|2016-06-12 06:22:00|633.69000000|633.46000000|68973.1170971|42203.3434089|489|509|108.59919281|66.40970034|0.006545|-0.003030|11982.8325298|11275.4426493|434|482|18.864868|17.73871797
2022-01-16 14:17:13|9385193|9386190|2016-06-12 06:22:00|2016-06-12 06:27:06|633.46000000|632.43000000|95963.4947703|62718.3402144|575|423|152.42230798|99.35851846|-0.016133|0.001798|12986.8425065|9638.90410995|512|377|20.6071517|15.24811666
2022-01-16 14:17:13|9386191|9387188|2016-06-12 06:27:06|2016-06-12 06:59:30|632.43000000|627.21000000|77016.742145|54862.7236435|594|404|122.55808648|87.26008312|-0.015778|-0.001825|16157.4017928|10991.6131237|520|357|25.68823388|17.48673945
2022-01-16 14:17:13|9387189|9388186|2016-06-12 06:59:30|2016-06-12 08:01:01|627.20000000|628.75000000|72445.7962058|44573.1177979|401|597|115.08404063|70.79978883|-0.001762|0.012209|12357.9305432|14777.1525862|339|550|19.63576825|23.47946631
2022-01-16 14:17:13|9388187|9389184|2016-06-12 08:01:01|2016-06-12 09:00:35|628.76000000|631.25000000|87302.1044241|62313.8612245|346|652|138.80918687|98.9240594|-0.000043|0.008962|10365.5808967|17253.6626333|284|618|16.47178861|27.3971134
2022-01-16 14:17:13|9389185|9390182|2016-06-12 09:00:35|2016-06-12 09:53:33|631.25000000|636.75000000|29939.3628002|74931.5954054|251|747|47.21432078|117.94169828|0.010306|0.010889|8785.26883625|21546.5570118|220|691|13.85012647|33.93428269
2022-01-16 14:17:13|9390183|9391180|2016-06-12 09:53:33|2016-06-12 10:46:31|636.75000000|641.00000000|95763.2779524|262786.107581|370|628|150.40642815|411.02100651|0.017175|-0.000234|10962.869573|19904.6530601|260|511|17.20269415|31.17900184
2022-01-16 14:17:13|9391181|9392178|2016-06-12 10:46:31|2016-06-12 11:22:12|641.05000000|638.70000000|83272.8789494|102452.911957|601|397|129.52569759|159.22248424|0.013721|0.005333|12398.8707909|13442.127944|518|316|19.29943962|20.89010117
2022-01-16 14:17:13|9392179|9393176|2016-06-12 11:22:12|2016-06-12 11:38:12|638.69000000|642.50000000|82578.9952136|64162.5224332|329|669|129.23064631|100.17337387|0.003576|0.040786|9981.38647657|13601.8707558|278|632|15.61916998|21.20133634
2022-01-16 14:17:14|9393177|9394174|2016-06-12 11:38:12|2016-06-12 12:15:30|642.49000000|641.95000000|61474.9676579|71368.6307773|513|485|95.68882682|110.96106099|-0.000385|0.000516|14692.8237446|13639.7976598|463|437|22.86359937|21.21101077
2022-01-16 14:17:14|9394175|9395172|2016-06-12 12:15:30|2016-06-12 12:34:31|641.94000000|638.85000000|104339.277208|47985.13965|594|404|163.38409807|74.95238714|-0.008269|-0.009774|13596.6171656|10291.8570439|544|361|21.2587313|16.08630725
2022-01-16 14:17:14|9395173|9396170|2016-06-12 12:34:31|2016-06-12 12:55:04|638.85000000|639.66000000|45421.9279955|30781.544403|460|538|70.82779249|47.96364828|0.044229|0.003400|12603.9006242|11798.4160253|429|509|19.66363242|18.39015017
2022-01-16 14:17:14|9396171|9397168|2016-06-12 12:55:04|2016-06-12 13:24:31|639.64000000|647.60000000|61545.8479193|224150.403535|337|661|95.01951183|346.63357801|0.053562|-0.001804|8919.64776377|18084.8120554|288|555|13.80242513|28.02927362
2022-01-16 14:17:14|9397169|9398166|2016-06-12 13:24:31|2016-06-12 13:36:42|647.60000000|649.00000000|151727.038348|127887.453636|493|505|236.11306703|197.90729405|0.013966|-0.008345|10595.8589072|14702.9374622|437|452|16.45808114|22.77775723
2022-01-16 14:17:14|9398167|9399164|2016-06-12 13:36:42|2016-06-12 13:49:04|649.00000000|644.67000000|77298.6339315|112031.233759|620|378|119.86595264|173.05694051|-0.007575|-0.018184|19093.9044614|11762.6778583|553|309|29.59455724|18.25463552
2022-01-16 14:17:14|9399165|9400162|2016-06-12 13:49:04|2016-06-12 14:40:29|644.68000000|644.77000000|109832.977303|124559.365259|469|529|170.76154239|193.52979117|-0.003037|0.004064|17427.7454195|20579.9210611|390|439|27.10341567|31.99633581
2022-01-16 14:17:14|9400163|9401160|2016-06-12 14:40:29|2016-06-12 15:22:31|644.76000000|646.31000000|86731.5885742|121348.662457|456|542|134.30975519|187.80330843|0.024831|-0.014105|15548.9330119|18018.0215656|371|465|24.08519776|27.88723895
2022-01-16 14:17:14|9401161|9402158|2016-06-12 15:22:31|2016-06-12 15:59:15|646.18000000|648.99000000|59751.5580039|127171.668891|424|574|92.27803361|196.06589617|0.020733|-0.005676|14858.018463|19346.384725|380|490|22.94909311|29.8478953
2022-01-16 14:17:14|9402159|9403156|2016-06-12 15:59:15|2016-06-12 16:29:31|648.99000000|649.26000000|71212.3960551|101957.946641|393|605|109.8701368|157.06627216|0.009536|-0.014831|12822.9944623|17457.269531|314|524|19.78277335|26.90615163
2022-01-16 14:17:15|9403157|9404154|2016-06-12 16:29:31|2016-06-12 17:12:33|649.35000000|656.99000000|59683.6020677|297680.263173|288|710|91.34211358|455.2865256|-0.009177|0.029296|6954.25891968|21496.0160264|250|549|10.64956659|32.89785674
2022-01-16 14:17:15|9404155|9405152|2016-06-12 17:12:33|2016-06-12 17:26:32|657.00000000|655.67000000|126066.10731|96527.7257425|771|227|193.37193079|147.35346575|-0.003642|-0.105274|15710.8554705|5165.71218957|714|155|24.12043288|7.88456513
2022-01-16 14:17:15|9405153|9406150|2016-06-12 17:26:32|2016-06-12 18:04:31|655.71000000|646.61000000|147444.53878|239850.173545|485|513|227.40220366|368.67816199|-0.053206|0.024032|12687.6022778|13453.6395887|406|396|19.55095978|20.68818644
2022-01-16 14:17:15|9406151|9407148|2016-06-12 18:04:31|2016-06-12 19:19:03|646.60000000|648.47000000|234154.469839|235809.153551|461|537|361.70960903|364.0542573|-0.017573|0.023088|14718.0541616|16091.0272126|358|409|22.74274107|24.83972164
2022-01-16 14:17:15|9407149|9408146|2016-06-12 19:19:03|2016-06-12 19:59:01|648.48000000|650.20000000|114935.444412|116458.950079|465|533|176.82783526|179.07130667|-0.048463|0.070506|11725.116866|11210.5506796|385|443|18.04231046|17.21905744
2022-01-16 14:17:15|9408147|9409144|2016-06-12 19:59:01|2016-06-12 20:14:42|650.19000000|658.50000000|85785.6795952|240692.007043|269|729|131.27519984|367.29287488|0.066613|0.015564|6682.34772262|17530.1709672|224|637|10.22871823|26.78998047
2022-01-16 14:17:16|9409145|9410142|2016-06-12 20:14:42|2016-06-12 20:29:03|658.39000000|675.12000000|36938.1354878|301925.850742|269|729|56.07064596|454.02291814|0.092386|0.024069|6497.98990953|16767.521114|247|594|9.84217956|25.20951967
2022-01-16 14:17:16|9410143|9411140|2016-06-12 20:29:04|2016-06-12 20:33:18|675.82000000|672.25000000|115691.287513|75423.402397|640|358|174.26931865|112.50150535|-0.070068|0.024433|15067.6593599|8144.32023074|594|332|22.67869691|12.19917338
2022-01-16 14:17:16|9411141|9412138|2016-06-12 20:33:18|2016-06-12 20:37:20|672.46000000|669.85000000|85867.6358432|71450.8443009|600|398|128.59490039|106.05590316|-0.079255|0.002670|12351.456712|9436.88920358|538|344|18.47797807|14.08299417
2022-01-16 14:17:16|9412139|9413136|2016-06-12 20:37:20|2016-06-12 20:54:27|669.99000000|669.01000000|89103.6389036|150707.697278|532|466|132.77182604|224.03415473|0.005766|0.004839|13510.7405536|11266.6358264|449|375|20.13605217|16.78598238
2022-01-16 14:17:16|9413137|9414134|2016-06-12 20:54:27|2016-06-12 21:34:07|669.00000000|675.55000000|153944.131393|251840.384103|385|613|228.86465561|374.04934664|0.007914|0.015750|11355.4998349|17377.3856234|306|489|16.89329026|25.8326256
2022-01-16 14:17:16|9414135|9415132|2016-06-12 21:34:07|2016-06-12 21:42:13|675.57000000|662.11000000|183522.005249|50021.9732454|795|203|274.05604196|74.04336742|-0.165007|0.050180|19489.5467226|4413.88628967|696|158|29.20921394|6.53229957
2022-01-16 14:17:17|9415133|9416130|2016-06-12 21:42:15|2016-06-12 22:02:10|662.11000000|671.69000000|53087.4804194|165850.633427|389|609|78.83169331|246.57620735|-0.015311|0.054989|9443.75034431|15768.5705535|338|512|14.0473624|23.45708691
2022-01-16 14:17:17|9416131|9417128|2016-06-12 22:02:19|2016-06-12 22:23:02|671.44000000|676.99000000|96515.9851517|130609.297942|402|596|143.80939314|193.19808206|0.043708|0.008004|9416.58964261|13525.1689084|348|530|14.03883703|20.05096943
2022-01-16 14:17:17|9417129|9418126|2016-06-12 22:23:02|2016-06-12 22:51:56|676.95000000|678.05000000|124244.251121|258173.892457|481|517|182.87504345|379.90235188|0.002562|0.018700|14258.9828085|13449.5249418|423|428|21.02371664|19.81242592
2022-01-16 14:17:17|9418127|9419124|2016-06-12 22:51:56|2016-06-12 23:06:39|678.02000000|681.95000000|67585.8423536|86789.87477|423|575|99.27948661|126.69768094|0.007301|0.017108|9380.36077446|12937.2312076|359|506|13.76749339|18.92241605
2022-01-16 14:17:17|9419125|9420122|2016-06-12 23:06:39|2016-06-12 23:30:13|681.90000000|673.56000000|255088.994133|210677.184789|634|364|376.55472569|311.14990803|-0.029575|0.002902|13555.8740124|7116.8643124|531|272|20.03858935|10.50474622
2022-01-16 14:17:17|9420123|9421120|2016-06-12 23:30:13|2016-06-13 00:14:00|673.56000000|671.00000000|123198.976803|105481.43392|541|457|182.85927172|156.20256735|-0.025951|0.024300|13331.6300127|14082.0248216|461|370|19.78630069|20.8628366
2022-01-16 14:17:17|9421121|9422118|2016-06-13 00:14:00|2016-06-13 00:48:05|670.94000000|675.85000000|206166.385355|115735.555326|536|462|309.06111832|172.95559099|-0.045224|0.048600|11677.6112128|10304.7681292|408|386|17.49851539|15.38781275
2022-01-16 14:17:17|9422119|9423116|2016-06-13 00:48:05|2016-06-13 01:23:32|675.86000000|675.81000000|56750.7658485|120536.625438|462|536|84.40710144|178.54885939|-0.039275|0.046268|12443.2478151|14495.5015083|408|452|18.48763127|21.49525771
2022-01-16 14:17:17|9423117|9424114|2016-06-13 01:23:32|2016-06-13 01:49:01|675.75000000|671.12000000|136730.578624|46916.7290174|563|435|203.7853741|69.60523352|-0.051992|0.036025|17414.2704342|12737.5476703|492|388|25.8949839|18.91101227
2022-01-16 14:17:17|9424115|9425112|2016-06-13 01:49:01|2016-06-13 02:20:06|670.99000000|675.73000000|56098.4905836|94106.6990201|410|588|83.38872478|139.50864922|0.015303|0.011101|13783.5645894|22103.6250486|360|516|20.46493844|32.7793597
2022-01-16 14:17:17|9425113|9426110|2016-06-13 02:20:06|2016-06-13 02:48:02|675.75000000|681.50000000|55247.9107732|89985.3546862|390|608|81.49565613|132.53822393|0.046941|-0.011660|17737.6048006|24242.4119206|355|539|26.17393483|35.73542611
2022-01-16 14:17:18|9426111|9427108|2016-06-13 02:48:31|2016-06-13 03:35:00|681.38000000|681.30000000|55361.6375846|154218.472869|466|532|81.49859901|226.5145327|-0.004382|0.003845|15684.7321365|19521.8997453|424|441|23.08342046|28.6973159
2022-01-16 14:17:18|9427109|9428106|2016-06-13 03:35:02|2016-06-13 04:32:01|681.29000000|681.53000000|84749.1120184|134584.816063|487|511|124.40662014|197.48360284|0.016824|-0.014236|22122.6834521|18792.5964949|435|439|32.49242664|27.5880725
2022-01-16 14:17:18|9428107|9429104|2016-06-13 04:32:01|2016-06-13 04:53:33|681.50000000|683.20000000|66487.5375633|52674.0036932|477|521|97.67284391|77.22043641|0.018588|-0.005094|13070.8735291|17076.519748|394|486|19.2017201|25.05443226
2022-01-16 14:17:18|9429105|9430102|2016-06-13 04:53:33|2016-06-13 05:25:39|683.20000000|685.84000000|79637.2629821|140816.122279|368|630|116.05067713|205.23271363|-0.001018|0.019453|13527.3253965|30432.865526|300|515|19.70261614|44.32676687
2022-01-16 14:17:18|9430103|9431100|2016-06-13 05:25:40|2016-06-13 05:59:31|686.98000000|674.69000000|112164.768178|79189.7005897|569|429|163.45923673|114.76866486|0.010067|0.021586|14232.8438344|15460.265626|450|353|20.78416003|22.41896194
2022-01-16 14:17:18|9431101|9432098|2016-06-13 05:59:31|2016-06-13 06:19:22|674.54000000|688.82000000|152808.195023|116363.407499|336|662|220.57144445|168.7632479|0.030326|0.029481|9719.22222505|20799.3762282|290|561|14.09903057|30.22142633
2022-01-16 14:17:18|9432099|9433096|2016-06-13 06:19:25|2016-06-13 06:28:09|688.96000000|675.96000000|154493.023393|65346.5942277|554|444|227.22606724|94.98815245|-0.097099|0.015963|13777.3899947|13780.1516526|481|417|20.20954389|20.0868024
2022-01-16 14:17:18|9433097|9434094|2016-06-13 06:28:09|2016-06-13 06:44:31|675.95000000|681.24000000|73969.8385355|175726.275843|467|531|108.9351758|259.06095509|-0.037254|0.074569|14222.5408056|15500.5606555|412|442|20.95016199|22.74995712
2022-01-16 14:17:18|9434095|9435092|2016-06-13 06:44:31|2016-06-13 07:34:31|681.23000000|687.02000000|73438.8680353|101498.585788|437|561|107.84353195|148.86383886|-0.020788|0.034705|18221.6521583|23264.5826731|396|477|26.78480795|34.1317059
2022-01-16 14:17:18|9435093|9436090|2016-06-13 07:34:31|2016-06-13 08:33:02|687.09000000|695.05000000|86992.9720236|126496.292478|341|657|125.94480786|183.01812229|-0.015548|0.042100|12135.2942556|23068.6389926|280|547|17.60076851|33.3932146
2022-01-16 14:17:18|9436091|9437088|2016-06-13 08:33:02|2016-06-13 09:32:03|695.69000000|696.71000000|110509.041997|145334.829275|452|546|158.80360848|208.43542699|-0.036363|0.033236|22162.8180666|25067.7034945|386|431|31.85102264|35.9726043
2022-01-16 14:17:19|9437089|9438086|2016-06-13 09:32:03|2016-06-13 10:19:01|696.71000000|693.08000000|147164.853028|74687.7937321|543|455|212.19903543|107.50233117|-0.002512|-0.009308|25939.1161455|21002.5254722|444|383|37.37513999|30.22132979
2022-01-16 14:17:19|9438087|9439084|2016-06-13 10:19:01|2016-06-13 11:18:13|693.24000000|699.25000000|77315.1213328|129057.663362|411|587|111.02555991|185.15381065|-0.003506|0.020823|16320.7742501|26196.4939334|365|506|23.45584577|37.62707567
2022-01-16 14:17:19|9439085|9440082|2016-06-13 11:18:31|2016-06-13 11:54:02|699.12000000|704.86000000|72490.5250417|101026.778315|402|596|103.67398519|144.12732826|-0.072006|0.090588|15514.4291575|23812.3320797|364|504|22.20087953|33.9697988
2022-01-16 14:17:19|9440083|9441080|2016-06-13 11:54:02|2016-06-13 12:45:01|704.94000000|705.75000000|133808.888749|330243.763927|456|542|189.77410103|466.87636628|-0.033597|0.042982|15664.2930031|17974.4311728|351|373|22.21688793|25.46303255
2022-01-16 14:17:19|9441081|9442078|2016-06-13 12:45:01|2016-06-13 13:47:28|705.74000000|706.90000000|229181.523533|288714.63027|475|523|325.4964091|409.68745193|-0.072450|0.071835|20754.8971632|23455.3895119|344|340|29.48340673|33.26460273
2022-01-16 14:17:19|9442079|9443076|2016-06-13 13:47:28|2016-06-13 14:51:42|706.91000000|718.99000000|150787.480637|443608.590021|367|631|212.18942695|623.9981608|-0.015603|0.049642|14174.8246843|22962.6223019|254|417|19.96637989|32.31263324
2022-01-16 14:17:19|9443077|9444074|2016-06-13 14:51:47|2016-06-13 15:10:02|718.97000000|703.43000000|191015.874688|129542.573985|762|236|267.22429805|180.23685475|-0.047356|-0.022939|24884.239687|7792.59342734|619|170|34.85241211|10.83754026
2022-01-16 14:17:19|9444075|9445072|2016-06-13 15:10:02|2016-06-13 15:18:49|701.67000000|699.00000000|232057.456399|205910.385412|572|426|329.13245401|288.35036061|0.042704|-0.000634|10327.3703752|13411.4823664|408|340|14.58766867|18.82758863
2022-01-16 14:17:19|9445073|9446070|2016-06-13 15:18:49|2016-06-13 15:24:36|698.99000000|685.49000000|287781.985619|137025.931153|656|342|416.93972642|196.45427986|-0.108944|0.036323|14227.306699|9383.88714326|514|286|20.59495505|13.50210715
2022-01-16 14:17:19|9446071|9447068|2016-06-13 15:24:36|2016-06-13 15:35:59|684.00000000|694.48000000|243306.961311|239640.96242|533|465|352.02412397|344.76009274|-0.066037|0.111721|12028.9250844|9200.67007649|399|361|17.41020409|13.28329856
2022-01-16 14:17:19|9447069|9448066|2016-06-13 15:35:59|2016-06-13 15:53:19|694.50000000|690.59000000|217300.098077|153374.397308|573|425|318.16797172|223.15901551|-0.093219|0.072854|13671.5547126|11932.3244894|453|350|19.97653457|17.35961884
2022-01-16 14:17:20|9448067|9449064|2016-06-13 15:53:31|2016-06-13 16:15:00|690.00000000|692.13000000|200217.749798|167944.26362|518|480|290.41264677|242.71305594|-0.016901|0.026413|15266.4756447|12827.0815605|394|377|22.14238238|18.54892062
2022-01-16 14:17:20|9449065|9450062|2016-06-13 16:15:00|2016-06-13 16:54:26|692.14000000|694.67000000|152815.609236|217807.723722|407|591|220.04167054|313.38707952|0.016253|-0.002425|17026.0000983|23981.0417044|327|444|24.5205706|34.51824751
2022-01-16 14:17:20|9450063|9451060|2016-06-13 16:54:26|2016-06-13 17:13:07|694.66000000|686.82000000|108546.620027|72079.219259|601|397|156.84234867|103.76477461|-0.001128|-0.013104|16479.0703987|12794.3666844|515|337|23.79824572|18.4273841
2022-01-16 14:17:20|9451061|9452058|2016-06-13 17:13:07|2016-06-13 17:35:36|686.71000000|694.98000000|85797.939412|100652.623118|388|610|124.57210021|145.47257679|0.062491|-0.011209|13048.1291014|20305.9156109|329|541|18.92720708|29.37061747
2022-01-16 14:17:20|9452059|9453056|2016-06-13 17:35:36|2016-06-13 18:03:47|695.00000000|694.43000000|81857.7969365|90259.1499906|486|512|118.11985063|130.33386805|0.013093|-0.018902|14835.2326845|20656.182254|413|447|21.42553688|29.81232578
2022-01-16 14:17:20|9453057|9454054|2016-06-13 18:03:47|2016-06-13 18:34:57|694.45000000|691.05000000|75277.1472844|74127.9038402|541|457|108.65665713|106.77248963|-0.017895|0.012402|19168.0206664|19713.0976586|456|398|27.65598957|28.40518163
2022-01-16 14:17:20|9454055|9455052|2016-06-13 18:34:57|2016-06-13 19:01:02|691.04000000|693.70000000|108352.837776|104151.596578|470|528|156.6567659|150.10498132|0.000309|0.007367|14556.8689979|19623.3020111|369|443|21.02915261|28.31175763
2022-01-16 14:17:20|9455053|9456050|2016-06-13 19:01:02|2016-06-13 19:24:09|693.74000000|688.52000000|98974.3782557|71352.5288732|561|437|143.2852494|103.11730817|-0.003012|-0.029091|17713.9013869|18551.9091341|471|368|25.64679717|26.82390867
2022-01-16 14:17:20|9456051|9457048|2016-06-13 19:24:09|2016-06-13 19:44:00|688.52000000|688.66000000|60794.032623|61262.9322015|568|430|88.34976049|88.84822166|0.025112|-0.037277|15403.5444015|13432.0757367|504|355|22.36734876|19.47632897
2022-01-16 14:17:20|9457049|9458046|2016-06-13 19:44:00|2016-06-13 20:05:13|688.66000000|691.66000000|92615.7330609|97919.7677155|397|601|134.94206376|141.81359417|0.036652|-0.009548|8245.8531328|15938.3458364|301|490|11.98650529|23.11305266
2022-01-16 14:17:20|9458047|9459044|2016-06-13 20:05:13|2016-06-13 20:35:01|691.64000000|688.87000000|123938.673688|47352.3725262|604|394|179.65531735|68.56319922|-0.042086|0.023044|18348.3370308|14966.9058655|491|335|26.58713844|21.68320122
2022-01-16 14:17:22|9459045|9460042|2016-06-13 20:35:01|2016-06-13 21:48:32|688.87000000|699.73000000|37169.9706|203657.695921|220|778|53.99895706|293.73958885|0.054478|-0.001108|6239.98152164|25648.2048599|175|664|9.06402313|37.05490908
2022-01-16 14:17:22|9460043|9461040|2016-06-13 21:48:32|2016-06-13 22:57:13|699.74000000|704.98000000|106072.963763|425694.485441|310|688|150.404209|601.97176438|0.029944|-0.011027|11607.7328886|18911.6968597|233|468|16.45520148|26.80403884
2022-01-16 14:17:22|9461041|9462038|2016-06-13 22:57:16|2016-06-14 00:36:33|704.98000000|696.61000000|435685.733331|28997.44442|780|218|623.59553358|41.2584882|-0.014477|-0.024946|20596.9713876|6951.53033329|657|193|29.32059998|9.88478563
2022-01-16 14:17:22|9462039|9463036|2016-06-14 00:36:33|2016-06-14 01:24:07|696.58000000|697.67000000|135637.934922|138312.306726|478|520|194.95889954|198.58886327|0.012832|-0.008027|14275.8922503|15668.9176391|402|439|20.50253292|22.4931446
2022-01-16 14:17:22|9463037|9464034|2016-06-14 01:24:07|2016-06-14 02:13:31|697.66000000|686.55000000|152692.116354|73714.3485451|678|320|220.52590592|106.09587282|-0.018731|-0.015376|21469.3080108|13688.2114126|584|258|30.93291939|19.70706953
2022-01-16 14:17:22|9464035|9465032|2016-06-14 02:14:01|2016-06-14 02:51:44|686.77000000|693.15000000|317415.819332|222608.212877|422|576|461.74547731|322.77738657|0.010262|0.015486|14274.9342496|18433.0586225|318|443|20.75352863|26.72688624
2022-01-16 14:17:22|9465033|9466030|2016-06-14 02:51:44|2016-06-14 04:03:33|693.13000000|693.14000000|161916.439924|150021.013285|557|441|233.69817463|215.73489428|0.000154|-0.001094|15142.406856|14442.2869538|455|351|21.85597117|20.79478862
2022-01-16 14:17:22|9466031|9467028|2016-06-14 04:03:33|2016-06-14 04:48:03|693.14000000|690.70000000|101968.287258|89773.903913|536|462|147.23543616|129.58831919|0.004505|-0.014537|21272.934098|18616.6112846|459|390|30.71952542|26.86847015
2022-01-16 14:17:22|9467029|9468026|2016-06-14 04:48:03|2016-06-14 05:49:31|690.60000000|693.84000000|78305.039507|103392.107436|421|577|113.1453708|149.31634572|0.035655|-0.018134|15926.5760025|22279.3863745|367|489|23.00817444|32.17371998
2022-01-16 14:17:22|9468027|9469024|2016-06-14 05:49:31|2016-06-14 06:34:45|693.82000000|690.26000000|103563.873954|88436.7071145|550|448|150.05291863|127.87751037|-0.015190|-0.016846|15660.3851024|17007.0265537|484|371|22.66762737|24.57237643
2022-01-16 14:17:23|9469025|9470022|2016-06-14 06:34:45|2016-06-14 07:41:01|690.26000000|690.04000000|56143.1885038|74079.4995975|446|552|81.38795414|107.21950149|0.008688|-0.010491|17213.7416551|22479.8187913|400|499|24.95357707|32.55661888
2022-01-16 14:17:23|9470023|9471020|2016-06-14 07:41:01|2016-06-14 08:49:02|690.07000000|692.02000000|78679.265971|75110.8522888|444|554|113.61762413|108.32094362|0.014922|-0.000961|14800.5255118|17311.2716971|400|490|21.36622065|24.98839292
2022-01-16 14:17:23|9471021|9472018|2016-06-14 08:49:02|2016-06-14 10:07:11|691.75000000|687.01000000|116173.980386|77314.3385624|586|412|168.4265229|111.87297025|0.003121|-0.015099|20070.7540586|17544.4176814|497|360|29.06272829|25.36693993
2022-01-16 14:17:23|9472019|9473016|2016-06-14 10:07:11|2016-06-14 11:08:02|687.01000000|689.50000000|103882.96435|139863.17205|429|569|151.21884543|202.7728128|-0.004443|0.012744|12504.6621268|16183.3614576|374|501|18.16235893|23.48503571
2022-01-16 14:17:23|9473017|9474014|2016-06-14 11:08:02|2016-06-14 11:55:05|689.50000000|688.90000000|105167.302803|73566.1747857|512|486|153.09115324|106.8171155|0.011515|-0.014233|15089.8442171|15988.6962275|451|432|21.93810778|23.22351011
2022-01-16 14:17:23|9474015|9475012|2016-06-14 11:55:05|2016-06-14 12:29:02|688.91000000|689.79000000|95470.0462448|38030.1473433|476|522|138.80775007|55.17967813|0.033876|-0.028043|15187.6727159|17209.2797907|417|490|22.06050711|24.97104064
2022-01-16 14:17:23|9475013|9476010|2016-06-14 12:29:02|2016-06-14 13:06:37|689.77000000|689.37000000|60159.208902|80731.0647084|484|514|87.264073|116.92229286|0.036473|-0.032737|13653.3402751|14167.1651981|431|426|19.79634496|20.52503449
2022-01-16 14:17:23|9476011|9477008|2016-06-14 13:06:37|2016-06-14 13:43:31|689.33000000|687.40000000|67836.6292184|63538.8661368|553|445|98.48195|92.12356115|0.008439|-0.012822|20566.6361148|17670.8963149|511|404|29.85408369|25.6332759
2022-01-16 14:17:23|9477009|9478006|2016-06-14 13:43:31|2016-06-14 14:19:00|687.34000000|687.02000000|78192.8631375|61857.993855|504|494|113.70446162|89.78706659|0.046021|-0.048654|14274.2380765|16455.1496604|470|450|20.73139998|23.88364967
2022-01-16 14:17:23|9478007|9479004|2016-06-14 14:19:00|2016-06-14 15:09:01|687.00000000|680.00000000|320783.996032|145411.239883|676|322|468.82602915|212.43464316|0.013064|-0.041370|20511.355246|12440.7489062|562|255|29.94212518|18.1299787
2022-01-16 14:17:24|9479005|9480002|2016-06-14 15:09:01|2016-06-14 15:27:14|680.00000000|669.99000000|478614.348509|81930.5665485|754|244|709.50020587|121.24661707|-0.085817|0.047791|18905.1979552|7530.83077083|569|182|28.06554164|11.14170877
2022-01-16 14:17:24|9480003|9481000|2016-06-14 15:27:16|2016-06-14 16:04:47|669.99000000|670.41000000|312926.121863|176638.407262|562|436|465.41856495|262.28649746|-0.083924|0.084713|21209.5133656|16820.7539325|421|351|31.55008182|24.97367819
2022-01-16 14:17:24|9481001|9481998|2016-06-14 16:04:47|2016-06-14 16:32:59|670.45000000|666.66000000|347195.846075|203305.510376|547|451|518.6721577|303.16447405|-0.084220|0.070205|13691.2299635|12546.6954651|412|350|20.47563241|18.70139096
2022-01-16 14:17:24|9481999|9482996|2016-06-14 16:32:59|2016-06-14 16:49:46|666.66000000|665.44000000|401749.17212|142040.919914|628|370|607.50749469|213.91784429|-0.137470|0.116364|14454.3529839|10259.2430835|480|287|21.8828123|15.44910995
2022-01-16 14:17:24|9482997|9483994|2016-06-14 16:49:46|2016-06-14 17:23:42|665.44000000|679.39000000|213224.260046|193523.774838|278|720|322.57101354|288.06294321|0.036985|0.058811|6744.68529585|14852.7379229|199|601|10.15005705|22.13947312
2022-01-16 14:17:24|9483995|9484992|2016-06-14 17:23:42|2016-06-14 18:54:35|679.05000000|678.75000000|168753.18151|113408.576722|478|520|247.83308078|166.38127257|0.025474|-0.026240|14112.5770032|13211.424607|376|433|20.73310207|19.37133365
2022-01-16 14:17:24|9484993|9485990|2016-06-14 18:54:35|2016-06-14 19:48:18|678.75000000|680.43000000|78634.6654593|80119.7008735|441|557|115.67951355|117.72089753|-0.046358|0.053356|17278.1762697|21613.9419919|384|500|25.41887312|31.76877964
2022-01-16 14:17:24|9485991|9486988|2016-06-14 19:48:18|2016-06-14 20:42:25|680.43000000|686.65000000|120092.852347|167534.829302|381|617|176.30242954|245.67017007|0.020029|0.004599|13652.9260348|20651.8193177|311|503|20.06242119|30.29904853
2022-01-16 14:17:24|9486989|9487986|2016-06-14 20:42:25|2016-06-14 21:38:01|686.70000000|686.06000000|182283.49149|127768.266615|482|516|265.35973912|185.59099826|-0.065478|0.063532|18597.5687253|21215.5115146|379|432|27.04315892|30.82902632
2022-01-16 14:17:24|9487987|9488984|2016-06-14 21:38:01|2016-06-14 22:26:50|686.06000000|681.93000000|128190.602227|112295.26658|543|455|187.16012003|163.58137286|-0.060490|0.062075|14793.5164445|15032.0010687|456|368|21.59595005|21.90266404
2022-01-16 14:17:24|9488985|9489982|2016-06-14 22:26:50|2016-06-14 23:13:01|681.88000000|685.30000000|86781.1681685|129572.17507|469|529|126.80477086|189.0372179|0.036648|-0.016390|15116.576423|16084.1817639|401|462|22.07218551|23.47385069
2022-01-16 14:17:25|9489983|9490980|2016-06-14 23:13:01|2016-06-15 00:19:31|685.30000000|683.75000000|164943.41033|131932.659262|476|522|240.93886445|192.61419087|0.024053|-0.028800|12603.5653736|18109.2091049|405|447|18.4102187|26.44471615
2022-01-16 14:17:25|9490981|9491978|2016-06-15 00:19:31|2016-06-15 01:45:03|683.75000000|682.18000000|142867.80114|117083.22297|539|459|209.36580002|171.43648296|-0.004620|0.000045|18345.2915292|17793.1725947|399|365|26.87550922|26.05065896
2022-01-16 14:17:25|9491979|9492976|2016-06-15 01:45:06|2016-06-15 02:48:40|682.17000000|682.74000000|121433.113769|128358.330931|510|488|178.56765119|188.53130922|0.015842|-0.013069|17462.447308|15632.5465428|369|373|25.66208579|22.9495503
2022-01-16 14:17:25|9492977|9493974|2016-06-15 02:48:40|2016-06-15 04:57:01|682.82000000|683.07000000|152266.358839|206797.610638|407|591|222.91585713|302.50404911|-0.011138|0.011635|16103.9780744|22753.2612227|311|447|23.57093494|33.28804277
2022-01-16 14:17:25|9493975|9494972|2016-06-15 04:57:29|2016-06-15 06:05:01|683.06000000|681.25000000|74259.5208823|108522.286852|503|495|109.06210487|159.13133658|-0.002501|-0.005359|17960.9361516|16699.7574877|442|414|26.36908307|24.5087966
2022-01-16 14:17:25|9494973|9495970|2016-06-15 06:05:01|2016-06-15 07:36:01|681.25000000|681.93000000|73001.3964397|90950.4906353|442|556|107.22501191|133.49063089|-0.006881|0.008698|16559.9240897|22677.6274139|367|482|24.32062399|33.28520447
2022-01-16 14:17:25|9495971|9496968|2016-06-15 07:36:01|2016-06-15 09:00:35|681.97000000|676.43000000|82456.4266911|92740.0236582|593|405|121.25910925|136.14431479|-0.029960|0.017703|28121.6622716|16525.8485562|534|346|41.37508553|24.27238656
2022-01-16 14:17:25|9496969|9497966|2016-06-15 09:00:35|2016-06-15 10:12:24|676.25000000|673.90000000|68882.0756451|44797.8401484|521|477|101.89276237|66.16255988|-0.000753|-0.007530|16669.156662|17763.4675917|459|433|24.65308211|26.23928262
2022-01-16 14:17:25|9497967|9498964|2016-06-15 10:12:24|2016-06-15 11:38:31|673.91000000|679.50000000|196812.033061|133630.218565|417|581|292.10757649|198.06769629|-0.022254|0.032000|17843.7631746|23839.4899016|308|487|26.47173728|35.31318177
2022-01-16 14:17:25|9498965|9499962|2016-06-15 11:38:31|2016-06-15 12:42:01|679.53000000|680.62000000|141404.117457|88115.7887594|461|537|207.52436064|129.16117549|-0.024443|0.030520|17975.2345032|18934.7932179|379|458|26.37873513|27.77236682
2022-01-16 14:17:25|9499963|9500960|2016-06-15 12:42:01|2016-06-15 14:08:01|680.60000000|684.91000000|74047.8921545|151170.789756|406|592|108.51932326|221.35719662|-0.004286|0.017838|17307.6967455|22397.3947234|344|490|25.38577902|32.83249508
2022-01-16 14:17:25|9500961|9501958|2016-06-15 14:08:01|2016-06-15 14:34:35|684.91000000|687.97000000|71925.5518154|142589.070869|271|727|104.54922292|207.36986259|0.037355|-0.018702|8325.33621671|18908.2553713|231|630|12.10551801|27.48505957
2022-01-16 14:17:26|9501959|9502956|2016-06-15 14:35:04|2016-06-15 15:21:01|688.02000000|685.05000000|159522.003045|123256.792709|618|380|233.01931236|179.58019669|-0.006098|-0.007842|16975.6007021|13266.6529009|507|286|24.75882197|19.33883154
2022-01-16 14:17:26|9502957|9503954|2016-06-15 15:21:01|2016-06-15 16:09:02|685.03000000|689.97000000|87468.0530015|191824.453885|327|671|127.05255711|278.6135916|0.036114|-0.004769|10407.8298212|17112.2457709|284|563|15.13084754|24.87187088
2022-01-16 14:17:26|9503955|9504952|2016-06-15 16:09:02|2016-06-15 16:58:01|689.98000000|689.22000000|82912.1410662|202306.53071|490|508|120.13302821|292.62932336|0.002230|-0.004133|12922.7980334|16148.5655078|417|399|18.72623945|23.36750106
2022-01-16 14:17:26|9504953|9505950|2016-06-15 16:58:01|2016-06-15 17:59:31|689.21000000|693.85000000|112485.058134|239631.538519|285|713|162.60978354|345.9974526|0.017254|0.005912|9568.01107048|19638.1384583|211|574|13.83685536|28.38253871
2022-01-16 14:17:26|9505951|9506948|2016-06-15 17:59:31|2016-06-15 19:07:14|693.84000000|692.31000000|229346.839584|242477.260084|566|432|330.41082052|348.82714353|-0.002156|-0.001295|21498.1873608|15090.0651254|468|295|30.94577528|21.715902
2022-01-16 14:17:26|9506949|9507946|2016-06-15 19:07:31|2016-06-15 20:14:34|692.29000000|695.70000000|68628.8216889|151364.038761|324|674|98.85294175|218.09884673|0.014475|-0.001441|11831.9007426|21077.4979704|285|582|17.04370879|30.35670693
2022-01-16 14:17:26|9507947|9508944|2016-06-15 20:14:34|2016-06-15 21:04:01|695.70000000|694.72000000|68442.2351028|74809.7594068|466|532|98.47352681|107.62444796|0.006630|-0.013692|14426.8621166|16757.3023866|414|472|20.76469211|24.10894243
2022-01-16 14:17:27|9508945|9509942|2016-06-15 21:04:01|2016-06-15 21:53:27|694.72000000|692.00000000|125984.756658|74232.6820382|562|436|181.48600318|106.88936098|0.014470|-0.029587|19183.0138749|13946.3756168|487|384|27.63399343|20.0726645
2022-01-16 14:17:27|9509943|9510940|2016-06-15 21:53:27|2016-06-15 22:26:04|691.90000000|694.00000000|107096.068937|50926.8956315|455|543|154.70652837|73.50948312|0.030532|-0.016600|13069.7208496|13906.6484813|330|501|18.86951177|20.06889083
2022-01-16 14:17:27|9510941|9511938|2016-06-15 22:26:04|2016-06-15 23:14:30|694.01000000|694.22000000|48100.7049383|136943.666406|347|651|69.36267|197.31801212|0.017366|-0.016038|11564.0609518|17580.786081|298|568|16.67364113|25.3328201
2022-01-16 14:17:27|9511939|9512936|2016-06-15 23:14:30|2016-06-16 00:01:27|694.23000000|700.00000000|51287.3896051|252563.315596|252|746|73.79025418|362.68497028|0.027817|0.000878|10249.837856|19757.1248707|200|614|14.73608639|28.38091684
2022-01-16 14:17:28|9512937|9513934|2016-06-16 00:01:27|2016-06-16 00:19:27|700.00000000|712.17000000|177517.94694|252429.777744|348|650|251.59978433|356.97497004|-0.016059|0.045044|10156.1298614|13387.4524019|243|486|14.3962245|18.98744431
2022-01-16 14:17:28|9513935|9514932|2016-06-16 00:19:27|2016-06-16 00:40:53|712.30000000|707.04000000|265238.845517|256383.908553|533|465|374.33838732|360.73308961|0.003743|-0.029438|11584.0692358|13177.0740688|385|339|16.34490126|18.55606156
2022-01-16 14:17:28|9514933|9515930|2016-06-16 00:40:53|2016-06-16 01:04:03|707.05000000|720.05000000|85378.5619213|430347.15914|238|760|119.57314054|601.31537142|0.045423|0.009730|7746.58325175|21571.9264472|180|571|10.85468692|30.15186138
2022-01-16 14:17:28|9515931|9516928|2016-06-16 01:04:03|2016-06-16 01:22:34|720.06000000|728.84000000|113815.1143|335184.646012|353|645|155.84367638|460.61598102|0.036264|0.040887|8961.33816216|18318.5026165|286|459|12.32838726|25.11579198
2022-01-16 14:17:28|9516929|9517926|2016-06-16 01:22:34|2016-06-16 01:39:02|728.75000000|730.09000000|270139.961398|133133.325731|524|474|372.17591711|183.06611348|-0.028120|0.051808|11917.8142224|12542.2508901|398|367|16.41449309|17.22606815
2022-01-16 14:17:28|9517927|9518924|2016-06-16 01:39:02|2016-06-16 02:11:28|730.08000000|734.26000000|219907.302675|175493.028533|455|543|303.32603813|241.54869258|-0.011221|0.027183|12109.4171664|18468.1788417|318|429|16.68797127|25.39504759
2022-01-16 14:17:28|9518925|9519922|2016-06-16 02:11:28|2016-06-16 02:35:10|734.25000000|727.53000000|127405.860406|104558.29647|579|419|174.36582912|142.60854505|-0.013700|-0.011688|18226.1433162|13102.3882648|489|343|24.92966889|17.89153341
2022-01-16 14:17:28|9519923|9520920|2016-06-16 02:35:10|2016-06-16 03:03:30|727.51000000|730.00000000|236666.685654|133170.214002|488|510|324.81518575|182.2809928|0.011397|0.014223|19983.1677258|16083.3399003|338|400|27.38375739|21.99558336
2022-01-16 14:17:28|9520921|9521918|2016-06-16 03:03:30|2016-06-16 03:57:31|730.00000000|732.07000000|117056.514483|132003.320695|500|498|159.91135692|180.23306235|0.000649|0.004627|23947.7726541|21638.3291099|400|383|32.70574869|29.54604044
2022-01-16 14:17:28|9521919|9522916|2016-06-16 03:57:31|2016-06-16 04:38:31|732.08000000|726.98000000|271285.08351|113807.34432|630|368|372.67281092|155.66296996|-0.015667|-0.005335|21161.5598181|10889.2475619|482|289|29.00965833|14.91190955
2022-01-16 14:17:28|9522917|9523914|2016-06-16 04:38:40|2016-06-16 05:13:01|726.98000000|727.03000000|75384.0532277|103272.376687|424|574|103.60994058|141.66664661|-0.004382|0.005749|13319.9920842|17696.9251431|345|476|18.31052072|24.28077776
2022-01-16 14:17:29|9523915|9524912|2016-06-16 05:13:01|2016-06-16 06:17:00|726.98000000|730.22000000|144224.751167|120025.599808|396|602|197.60417227|164.23440336|0.005904|0.007226|14083.5134861|17064.7461042|319|510|19.30313562|23.36898861
2022-01-16 14:17:29|9524913|9525910|2016-06-16 06:17:00|2016-06-16 06:53:47|730.15000000|733.56000000|70692.145764|197878.605539|346|652|96.61200881|269.75333743|0.045995|-0.023383|13572.1628538|21419.8409234|300|551|18.53279485|29.19782232
2022-01-16 14:17:29|9525911|9526908|2016-06-16 06:54:01|2016-06-16 08:15:21|733.55000000|737.88000000|73630.0529018|139601.34128|257|741|100.1402323|189.75871886|0.007091|0.004243|11161.9537116|23342.8010493|193|622|15.17578044|31.72101709
2022-01-16 14:17:29|9526909|9527906|2016-06-16 08:15:21|2016-06-16 09:44:04|737.88000000|737.59000000|104364.362547|115964.286198|440|558|141.57621562|157.1780313|0.003962|-0.004378|20940.9728674|20183.3062186|349|469|28.40310001|27.35582423
2022-01-16 14:17:29|9527907|9528904|2016-06-16 09:44:30|2016-06-16 11:10:38|737.71000000|744.80000000|105533.301257|293266.321645|280|718|142.73276764|395.88834824|0.003677|0.006635|14338.5532256|32651.3687397|191|594|19.38496912|44.08518728
2022-01-16 14:17:29|9528905|9529902|2016-06-16 11:10:38|2016-06-16 11:40:40|744.84000000|734.52000000|193290.015729|295724.051756|579|419|259.96640228|396.13569339|-0.007122|-0.046065|21154.1387329|15395.8080665|468|279|28.48788621|20.61875219
2022-01-16 14:17:29|9529903|9530900|2016-06-16 11:40:40|2016-06-16 12:06:01|734.52000000|736.60000000|147084.395583|136199.443953|414|584|199.92135443|184.66904523|0.019012|-0.010558|9919.63115141|17684.1161398|335|517|13.46966913|23.96716855
2022-01-16 14:17:29|9530901|9531898|2016-06-16 12:06:22|2016-06-16 13:01:32|736.60000000|736.96000000|164680.278848|131999.692859|471|527|223.88847173|179.20990824|0.010132|-0.006008|19981.8013994|17834.7424603|341|429|27.155727|24.21513083
2022-01-16 14:17:29|9531899|9532896|2016-06-16 13:01:32|2016-06-16 14:16:48|736.96000000|738.86000000|96253.6073949|246793.407626|329|669|130.44097647|334.25304904|0.002107|0.003340|16766.3537402|25915.1568937|256|506|22.72607008|35.09962202
2022-01-16 14:17:30|9532897|9533894|2016-06-16 14:16:48|2016-06-16 15:07:30|738.87000000|742.76000000|131857.119164|251062.580633|365|633|178.06929009|338.56922479|0.022969|0.006268|18118.8728334|24605.2254172|262|492|24.49329962|33.21916864
2022-01-16 14:17:30|9533895|9534892|2016-06-16 15:07:30|2016-06-16 15:49:53|742.58000000|742.24000000|192920.383016|273562.080732|492|506|259.1341052|366.89348695|0.003672|-0.003990|19209.4244734|19183.6097172|352|353|25.82043146|25.73538173
2022-01-16 14:17:30|9534893|9535890|2016-06-16 15:49:53|2016-06-16 16:52:01|742.23000000|745.26000000|191965.469192|204985.828308|415|583|258.26084071|275.71378173|-0.002606|0.010773|20216.206647|22632.4969266|283|441|27.18718634|30.43822941
2022-01-16 14:17:30|9535891|9536888|2016-06-16 16:52:01|2016-06-16 17:53:09|745.25000000|751.86000000|193897.771984|304255.275653|355|643|258.91311473|406.01516337|0.015780|0.004209|14780.1614628|22918.9804051|226|462|19.75619241|30.62890886
2022-01-16 14:17:30|9536889|9537886|2016-06-16 17:53:18|2016-06-16 18:24:35|751.86000000|748.67000000|262832.727844|209773.285953|590|408|352.0176549|280.23670821|0.013697|-0.025637|21197.8037757|16762.9796354|393|289|28.35675163|22.39945413
2022-01-16 14:17:30|9537887|9538884|2016-06-16 18:25:01|2016-06-16 18:59:01|748.94000000|761.40000000|91552.0940137|345601.878137|140|858|121.1050904|457.11929164|0.049621|0.006643|6930.80762787|24866.0772051|93|685|9.21295856|32.8904462
2022-01-16 14:17:30|9538885|9539882|2016-06-16 18:59:01|2016-06-16 19:21:56|761.35000000|771.56000000|169516.72554|200285.934331|339|659|221.89815486|261.3741547|0.027086|0.011600|7188.60246661|21543.1858317|274|528|9.43685232|28.14449575
2022-01-16 14:17:30|9539883|9540880|2016-06-16 19:21:56|2016-06-16 20:00:15|771.53000000|768.53000000|155735.305975|275400.01003|492|506|202.47692981|357.43634942|-0.010884|0.002175|15763.2170815|16496.4985745|387|367|20.49059219|21.43067748
2022-01-16 14:17:30|9540881|9541878|2016-06-16 20:00:15|2016-06-16 20:39:50|769.12000000|767.96000000|172731.673247|190716.920399|491|507|225.73129774|249.28006634|-0.005904|0.002279|13442.3708752|14245.8114326|368|375|17.56704163|18.61280955
2022-01-16 14:17:30|9541879|9542876|2016-06-16 20:40:07|2016-06-16 21:21:02|767.96000000|769.28000000|138733.88743|185638.929051|446|552|180.84361881|241.45358105|-0.005395|0.011514|14591.7566272|15035.3693846|350|447|19.00172186|19.55404057
2022-01-16 14:17:30|9542877|9543874|2016-06-16 21:21:02|2016-06-16 21:50:01|769.26000000|774.22000000|118844.950577|138876.004919|399|599|154.03131647|179.94631569|0.006781|0.016316|12160.141953|19701.6308924|324|500|15.76806052|25.54408854
2022-01-16 14:17:31|9543875|9544872|2016-06-16 21:50:01|2016-06-16 22:12:17|774.22000000|771.24000000|128247.812951|130834.297126|471|527|166.1554515|168.95762128|-0.040541|0.024785|12715.4768114|16648.1239114|406|448|16.454184|21.51043005
2022-01-16 14:17:31|9544873|9545870|2016-06-16 22:12:17|2016-06-16 22:45:38|771.18000000|776.15000000|124175.174638|142391.066082|480|518|160.57559655|184.06284986|0.021323|0.001767|16191.336128|18075.3063351|397|418|20.94006143|23.37377302
2022-01-16 14:17:31|9545871|9546868|2016-06-16 22:45:38|2016-06-16 23:26:02|776.17000000|771.51000000|210764.919776|143283.594953|528|470|273.14749952|185.18902344|-0.025749|0.004942|17523.2212396|16091.071939|436|351|22.67982505|20.82339868
2022-01-16 14:17:31|9546869|9547866|2016-06-16 23:26:02|2016-06-17 00:11:01|771.72000000|770.01000000|150365.19403|145066.160411|522|476|195.54715484|188.46125166|0.016010|-0.021085|17796.9588862|14827.3325242|398|378|23.13786628|19.26555266
2022-01-16 14:17:31|9547867|9548864|2016-06-17 00:11:01|2016-06-17 00:41:43|769.99000000|772.28000000|88848.7708975|108154.908149|445|553|115.4149757|140.30433939|0.019351|-0.013730|17313.0730894|18915.7292418|388|473|22.4835055|24.54482111
2022-01-16 14:17:31|9548865|9549862|2016-06-17 00:42:03|2016-06-17 01:19:01|772.28000000|774.77000000|91171.1005651|142275.114613|417|581|118.11449812|183.96462479|0.020495|-0.009379|16574.2963413|23074.6602918|350|478|21.47014863|29.85130932
2022-01-16 14:17:31|9549863|9550860|2016-06-17 01:19:01|2016-06-17 02:17:04|774.87000000|778.01000000|75842.354352|135434.234775|358|640|97.95610635|174.77188621|0.035807|-0.022343|12530.5067943|22100.5036865|316|531|16.19128564|28.53298608
2022-01-16 14:17:31|9550861|9551858|2016-06-17 02:17:04|2016-06-17 02:57:03|778.06000000|773.83000000|154671.950419|134970.073165|663|335|199.26627124|173.46524471|-0.006468|-0.005928|26550.5513097|9573.33644813|585|244|34.18102747|12.30598373
2022-01-16 14:17:31|9551859|9552856|2016-06-17 02:57:03|2016-06-17 03:45:37|773.55000000|772.88000000|105533.26498|104873.300009|481|517|136.23504689|135.1737422|0.000604|0.001018|18375.4816472|19510.4164391|369|406|23.70836944|25.15106832
2022-01-16 14:17:31|9552857|9553854|2016-06-17 03:45:37|2016-06-17 04:42:42|772.79000000|772.03000000|239609.396465|172049.37791|485|513|310.16224028|222.48833856|-0.003026|0.001256|20314.4332025|18574.0946674|347|389|26.27410397|24.02057193
2022-01-16 14:17:32|9553855|9554852|2016-06-17 04:43:08|2016-06-17 05:30:00|772.03000000|752.89000000|401884.67835|99784.8753525|751|247|525.32565108|130.27268609|-0.057387|0.008449|15870.2345786|9133.31582765|531|170|20.73712825|11.87744947
2022-01-16 14:17:32|9554853|9555850|2016-06-17 05:30:00|2016-06-17 05:43:23|752.90000000|750.07000000|149453.324324|349103.886744|537|461|201.12961356|468.21284711|-0.037020|0.030238|10765.9132207|10226.0048791|407|337|14.48496614|13.74134587
2022-01-16 14:17:32|9555851|9556848|2016-06-17 05:43:23|2016-06-17 06:09:30|750.30000000|740.86000000|302623.515344|104406.159762|574|424|406.87886073|139.78784154|-0.050261|0.001888|10495.3441698|11283.1489425|401|334|14.1295057|15.0956998
2022-01-16 14:17:32|9556849|9557846|2016-06-17 06:09:30|2016-06-17 06:39:48|741.11000000|724.27000000|246907.142245|129517.029019|689|309|336.87858034|174.89921355|-0.025614|-0.015915|17438.2856128|7060.34537078|504|217|23.74747739|9.54398483
2022-01-16 14:17:32|9557847|9558844|2016-06-17 06:39:48|2016-06-17 06:54:34|723.85000000|709.67000000|271907.214065|98545.6562579|736|262|379.11072219|136.00583723|-0.029193|-0.034258|16962.0949223|4472.26150125|559|173|23.52836042|6.16096897
2022-01-16 14:17:33|9558845|9559842|2016-06-17 06:54:34|2016-06-17 07:15:01|709.67000000|725.66000000|173848.413349|282604.672172|374|624|242.18721801|392.13972609|0.067408|-0.012495|11241.3855667|13544.8740869|282|492|15.64228802|18.79523011
2022-01-16 14:17:33|9559843|9560840|2016-06-17 07:15:01|2016-06-17 08:06:01|725.74000000|744.00000000|124644.349676|223250.880882|248|750|169.04654698|303.10258885|0.045400|0.006570|9237.56341423|18676.662714|147|609|12.5158567|25.39208253
2022-01-16 14:17:33|9560841|9561838|2016-06-17 08:06:20|2016-06-17 09:29:06|743.99000000|741.85000000|77867.028176|146405.797046|469|529|104.80256442|197.05082005|0.016875|-0.022101|14768.8055082|17326.8792041|406|397|19.87789562|23.31350585
2022-01-16 14:17:33|9561839|9562836|2016-06-17 09:29:41|2016-06-17 10:30:40|741.84000000|734.47000000|181366.601521|93414.4963154|610|388|246.79281082|127.04804358|-0.027429|0.005960|18916.331577|15030.442689|433|276|25.72769142|20.43754843
2022-01-16 14:17:33|9562837|9563834|2016-06-17 10:30:40|2016-06-17 11:26:01|734.47000000|736.97000000|151711.60447|160954.835423|392|606|206.57758865|218.4235598|-0.029987|0.043009|11646.3608645|18837.8978182|231|430|15.85129401|25.59762101
2022-01-16 14:17:34|9563835|9564832|2016-06-17 11:26:16|2016-06-17 12:46:03|738.03000000|752.10000000|108657.842256|253326.094619|269|729|145.89199362|340.06712614|0.017688|0.010762|11435.8973397|22181.0553321|181|494|15.36187905|29.79756193
2022-01-16 14:17:34|9564833|9565830|2016-06-17 12:46:03|2016-06-17 14:04:09|752.14000000|755.25000000|107521.749679|334755.840551|357|641|142.67149708|443.79622101|-0.009522|0.018484|16064.6191124|24182.7408093|282|450|21.29654352|32.05356192
2022-01-16 14:17:34|9565831|9566828|2016-06-17 14:04:09|2016-06-17 14:47:23|755.23000000|746.83000000|220946.073004|126004.308626|607|391|295.06985807|167.77645147|-0.041510|0.007755|15726.237221|12162.9891882|423|277|20.98734027|16.19844431
2022-01-16 14:17:34|9566829|9567826|2016-06-17 14:47:23|2016-06-17 16:00:24|746.58000000|747.71000000|179266.608299|146811.129311|472|526|240.06675594|196.51171651|-0.004891|0.010904|13843.5164439|14520.5013794|332|378|18.51716553|19.42114624
2022-01-16 14:17:34|9567827|9568824|2016-06-17 16:00:24|2016-06-17 16:42:39|747.65000000|743.32000000|228807.347456|146144.858155|541|457|308.73773118|196.7316508|0.020824|-0.030622|15292.5245972|16522.2018705|367|325|20.63258438|22.26352219
2022-01-16 14:17:34|9568825|9569822|2016-06-17 16:42:39|2016-06-17 17:33:34|743.21000000|753.67000000|168585.194033|201085.663233|454|544|225.11869942|268.18944407|0.029996|-0.005523|14285.0872812|20399.723175|244|397|19.10698993|27.2101309
2022-01-16 14:17:34|9569823|9570820|2016-06-17 17:33:34|2016-06-17 18:31:08|753.70000000|756.58000000|164391.696381|255293.758221|398|600|217.79310522|337.81219468|0.031279|-0.020596|17636.0771403|23590.0179664|280|438|23.36504013|31.22596744
2022-01-16 14:17:34|9570821|9571818|2016-06-17 18:31:08|2016-06-17 19:28:03|756.50000000|761.50000000|152980.172065|252578.278036|396|602|201.39345157|332.16151735|0.036521|-0.025087|14561.8306474|20128.0378857|277|421|19.17093287|26.4805154
2022-01-16 14:17:34|9571819|9572816|2016-06-17 19:28:33|2016-06-17 20:18:38|761.44000000|761.39000000|118174.097607|180786.83124|424|574|155.38047404|237.3032914|0.019052|-0.019617|18951.698358|24535.3219475|311|393|24.90506832|32.220292
2022-01-16 14:17:34|9572817|9573814|2016-06-17 20:18:38|2016-06-17 21:12:31|761.01000000|762.48000000|141224.182384|196074.93731|464|534|186.03452389|258.0123032|0.013011|-0.007369|19674.1577037|22795.2300058|326|378|25.90668513|29.99766762
2022-01-16 14:17:35|9573815|9574812|2016-06-17 21:12:31|2016-06-17 21:45:04|762.51000000|743.18000000|187435.084317|124214.67453|657|341|247.72177761|162.92749104|0.015228|-0.088135|28651.3320182|14807.3302328|524|226|37.88634829|19.43287653
2022-01-16 14:17:35|9574813|9575810|2016-06-17 21:45:04|2016-06-17 22:01:02|743.14000000|749.99000000|97968.7852766|132271.641848|449|549|130.99835528|176.12774463|0.056355|-0.026580|16240.464921|21362.4362602|359|433|21.69887843|28.50103628
2022-01-16 14:17:35|9575811|9576808|2016-06-17 22:01:02|2016-06-17 22:45:04|750.00000000|747.73000000|305663.871638|103273.42737|560|438|411.48725011|138.55837065|0.022222|-0.035351|18787.6654903|14174.1635226|389|333|25.25386453|19.01105869
2022-01-16 14:17:35|9576809|9577806|2016-06-17 22:45:04|2016-06-17 23:51:01|747.74000000|754.04000000|159773.398974|253737.335581|375|623|212.65071274|337.90275896|0.028543|-0.009406|14144.2799418|22662.6877135|261|435|18.81073503|30.14810378
2022-01-16 14:17:35|9577807|9578804|2016-06-17 23:51:01|2016-06-18 00:31:47|753.96000000|741.20000000|188200.367523|106132.837315|626|372|251.27296196|140.95953796|0.014479|-0.067224|22312.6233811|15188.6243846|506|264|29.72775579|20.1835275
2022-01-16 14:17:35|9578805|9579802|2016-06-18 00:31:47|2016-06-18 00:56:55|741.19000000|748.59000000|162715.911064|129696.831414|452|546|218.97136879|173.77484064|0.098791|-0.048657|13635.4108223|15398.3629761|301|411|18.31580954|20.63900084
2022-01-16 14:17:35|9579803|9580800|2016-06-18 00:57:01|2016-06-18 01:36:15|748.66000000|742.06000000|288855.480723|118070.75185|619|379|390.30076897|159.03098049|-0.002520|-0.016547|18614.8887488|12332.8431995|469|294|25.03186009|16.59580454
2022-01-16 14:17:35|9580801|9581798|2016-06-18 01:36:15|2016-06-18 02:46:32|742.00000000|744.40000000|151328.749503|128117.233195|504|494|203.73890797|172.29289388|-0.015841|0.021553|15268.3907337|13859.9392248|363|362|20.56517384|18.63530326
2022-01-16 14:17:35|9581799|9582796|2016-06-18 02:46:32|2016-06-18 04:08:58|744.47000000|742.21000000|90445.722|135023.28326|489|509|121.60981145|181.38171491|0.000699|-0.004669|17795.32047|18341.9987591|395|373|23.92184702|24.6359629
2022-01-16 14:17:35|9582797|9583794|2016-06-18 04:08:58|2016-06-18 05:47:02|742.18000000|748.99000000|92105.5941886|159892.50278|382|616|123.56885065|214.01727909|0.005707|0.011885|15313.9055656|19555.4898481|269|479|20.52009278|26.18174365
2022-01-16 14:17:35|9583795|9584792|2016-06-18 05:47:02|2016-06-18 07:10:05|748.99000000|747.86000000|130160.236426|79246.7132524|493|505|174.29396414|106.13597058|0.010733|-0.013792|15845.380193|23782.7984056|349|394|21.21287283|31.86402519
2022-01-16 14:17:36|9584793|9585790|2016-06-18 07:10:05|2016-06-18 08:39:00|747.85000000|758.76000000|58798.7394585|101494.168179|318|680|78.30556247|134.78005635|0.026712|0.002884|13821.5320744|21623.7155733|264|571|18.38473061|28.73920091
2022-01-16 14:17:36|9585791|9586788|2016-06-18 08:39:32|2016-06-18 10:20:31|758.76000000|754.32000000|99825.6908428|73889.8329381|553|445|132.01468317|97.5007219|0.009704|-0.016977|19224.4555637|16168.4551756|474|386|25.39819305|21.3397611
2022-01-16 14:17:36|9586789|9587786|2016-06-18 10:20:31|2016-06-18 11:58:00|754.31000000|757.41000000|89104.0977225|106583.84153|390|608|118.02610298|141.03398584|0.022693|-0.014986|13009.936054|22028.378269|312|516|17.22165988|29.14262653
2022-01-16 14:17:36|9587787|9588784|2016-06-18 11:58:00|2016-06-18 13:10:31|757.41000000|757.33000000|78314.3330931|99447.8799574|431|567|103.25987107|131.19634729|0.011707|-0.011879|12683.0493378|15402.8705443|379|488|16.74734242|20.31140806
2022-01-16 14:17:36|9588785|9589782|2016-06-18 13:10:31|2016-06-18 14:18:31|757.34000000|750.65000000|133521.934049|78493.6946753|597|401|176.92713217|103.86672162|-0.011564|-0.005478|21596.1422331|16563.7783444|469|328|28.59259718|21.91245575
2022-01-16 14:17:36|9589783|9590780|2016-06-18 14:18:31|2016-06-18 15:18:42|750.65000000|757.65000000|94519.3764478|213983.511889|303|695|125.31524181|283.22163806|0.020577|0.004666|10829.6090072|24981.1956586|203|529|14.33972076|33.10774767
2022-01-16 14:17:36|9590781|9591778|2016-06-18 15:18:49|2016-06-18 16:08:31|757.65000000|761.17000000|64994.5343028|173069.31262|329|669|85.88554826|228.37788709|0.025366|-0.014203|15454.9427829|23160.8744805|261|538|20.40915412|30.55602741
2022-01-16 14:17:36|9591779|9592776|2016-06-18 16:08:31|2016-06-18 16:20:11|761.17000000|766.72000000|202099.121504|163265.221327|350|648|261.9732184|212.2134425|0.031435|-0.004217|8767.02302933|16873.5270581|228|488|11.38144301|21.97810259
2022-01-16 14:17:36|9592777|9593774|2016-06-18 16:20:11|2016-06-18 16:49:33|766.72000000|774.31000000|147384.928246|302577.386165|413|585|190.3207064|390.14575001|0.035495|-0.009707|10687.865369|17957.2834339|278|433|13.78919393|23.17125352
2022-01-16 14:17:36|9593775|9594772|2016-06-18 16:49:33|2016-06-18 17:46:00|774.32000000|779.00000000|208330.080366|244094.850946|430|568|268.61345999|314.45456048|0.010635|0.001122|16334.9105837|18045.2838692|279|397|21.07444469|23.25261684
2022-01-16 14:17:36|9594773|9595770|2016-06-18 17:46:00|2016-06-18 18:24:07|779.00000000|777.64000000|185772.527566|141745.613626|498|500|238.98469582|182.16116968|0.003042|-0.003858|20070.6014675|19136.3779959|363|351|25.81624935|24.59522492
2022-01-16 14:17:36|9595771|9596768|2016-06-18 18:24:07|2016-06-18 19:26:02|777.63000000|775.39000000|205914.526292|139362.723302|498|500|265.49976819|179.5621544|0.002856|-0.010044|20372.7769869|19291.9925498|360|369|26.26588607|24.86233252
2022-01-16 14:17:37|9596769|9597766|2016-06-18 19:26:02|2016-06-18 20:08:01|775.27000000|784.82000000|93906.5976053|170970.133117|308|690|121.34893203|219.599883|0.039544|0.002853|11320.0165739|20861.0194068|224|515|14.62840703|26.84964588
2022-01-16 14:17:37|9597767|9598764|2016-06-18 20:08:01|2016-06-18 20:19:01|784.90000000|755.16000000|220844.676702|29631.2234533|879|119|286.69608462|38.30032438|-0.033567|-0.080310|26622.4205386|5309.63494267|741|97|34.71292933|6.92266322
2022-01-16 14:17:37|9598765|9599762|2016-06-18 20:19:01|2016-06-18 20:30:16|755.25000000|756.01000000|128367.034353|297473.880387|540|458|171.0144121|394.4594189|-0.004973|0.008320|16070.391195|9529.40491723|451|302|21.41139594|12.65055759
2022-01-16 14:17:37|9599763|9600760|2016-06-18 20:30:16|2016-06-18 21:02:13|756.02000000|752.50000000|140103.859353|161872.863079|506|492|186.81204694|214.56613479|0.025855|-0.036961|18909.2747098|15613.0854629|417|378|25.14668002|20.73562327
2022-01-16 14:17:37|9600761|9601758|2016-06-18 21:02:13|2016-06-18 22:04:31|752.50000000|754.37000000|164659.865347|115754.487126|460|538|218.86759277|153.59484849|0.030321|-0.020993|22960.0464173|27182.7849292|378|457|30.47116575|36.06378542
2022-01-16 14:17:38|9601759|9602756|2016-06-18 22:04:31|2016-06-18 23:18:01|754.35000000|758.77000000|110369.759354|176360.139537|437|561|145.94486807|233.11141195|0.043401|-0.025872|16495.1414365|19603.1337869|309|428|21.81324648|25.93629597
2022-01-16 14:17:38|9602757|9603754|2016-06-18 23:18:31|2016-06-19 01:10:31|759.50000000|759.63000000|110876.309058|204392.648749|447|551|146.072803|269.20773245|0.010976|-0.010695|19643.8400695|23187.6494489|335|412|25.8792193|30.54468492
2022-01-16 14:17:38|9603755|9604752|2016-06-19 01:11:01|2016-06-19 03:06:15|759.63000000|753.09000000|180661.663241|110147.082799|569|429|239.28329313|145.74260736|0.005553|-0.019125|26605.1879145|20787.935368|444|331|35.22166752|27.51579045
2022-01-16 14:17:38|9604753|9605750|2016-06-19 03:06:15|2016-06-19 03:56:00|753.04000000|749.84000000|227777.99436|110916.857711|558|440|303.64223523|147.61445686|0.024448|-0.034252|22006.8798404|16339.1306136|416|350|29.31218362|21.75717886
2022-01-16 14:17:38|9605751|9606748|2016-06-19 03:56:00|2016-06-19 05:07:42|749.82000000|748.14000000|179838.567718|116082.893737|514|484|240.19426344|154.81059821|0.029041|-0.034073|18852.4950596|18813.0758581|366|367|25.15200692|25.08712779
2022-01-16 14:17:38|9606749|9607746|2016-06-19 05:08:01|2016-06-19 06:43:11|747.67000000|754.30000000|119024.142701|120480.192781|372|626|158.8378822|160.56966891|0.022184|-0.010629|17036.8847351|30359.4793077|256|500|22.73314745|40.48144211
2022-01-16 14:17:38|9607747|9608744|2016-06-19 06:43:11|2016-06-19 09:36:35|754.30000000|756.00000000|138269.417412|135102.525881|399|599|182.92813363|178.69781207|0.018134|-0.015483|20773.3083761|24970.6244568|301|472|27.47466803|33.03019668
2022-01-16 14:17:39|9608745|9609742|2016-06-19 09:36:35|2016-06-19 11:03:08|756.00000000|763.40000000|88350.1635516|89749.8063455|324|674|117.20144645|118.61674928|0.029429|-0.013934|15166.3498357|24951.114216|252|605|20.11059423|33.00143096
2022-01-16 14:17:40|9609743|9610740|2016-06-19 11:03:08|2016-06-19 11:32:33|763.40000000|753.89000000|76275.083128|66647.0988404|514|484|100.26046828|87.57123581|0.006101|-0.029980|16064.0668663|12957.6204923|436|443|21.11955747|17.00096201
2022-01-16 14:17:40|9610741|9611738|2016-06-19 11:32:33|2016-06-19 12:34:31|753.84000000|759.39000000|75231.6657288|77423.878572|412|586|100.21256652|102.48224906|0.023877|-0.004541|16913.4578838|21220.7393727|335|504|22.47157379|28.13192746
2022-01-16 14:17:40|9611739|9612736|2016-06-19 12:34:31|2016-06-19 14:03:32|759.40000000|761.03000000|65921.8033521|105953.84872|461|537|86.66623601|139.19570096|0.013093|-0.008973|20170.0908153|16308.3329988|392|440|26.50812519|21.43820822
2022-01-16 14:17:40|9612737|9613734|2016-06-19 14:03:47|2016-06-19 14:53:01|761.24000000|768.56000000|72224.3248066|116471.698033|358|640|94.04519712|151.69452543|0.037895|-0.016923|10633.3173039|19967.3301233|274|534|13.84246034|26.04025805
2022-01-16 14:17:40|9613735|9614732|2016-06-19 14:53:31|2016-06-19 16:05:47|768.56000000|764.68000000|97316.1449556|111594.459859|472|526|126.99871278|145.47271861|0.016673|-0.012782|14714.2410422|16949.3179742|365|417|19.19732814|22.09453776
2022-01-16 14:17:40|9614733|9615730|2016-06-19 16:05:47|2016-06-19 16:45:48|764.66000000|764.62000000|111331.534473|97802.8101896|486|512|146.73610087|128.31182329|0.013443|-0.013033|16458.2376364|15620.0423754|384|403|21.66262466|20.49536949
2022-01-16 14:17:40|9615731|9616728|2016-06-19 16:45:49|2016-06-19 17:16:37|764.70000000|761.07000000|137923.043162|32964.0072816|582|416|180.91145357|43.19497347|0.007039|-0.019199|16813.1223522|16250.5196244|456|381|22.05513428|21.30332316
2022-01-16 14:17:40|9616729|9617726|2016-06-19 17:16:37|2016-06-19 17:55:03|761.02000000|763.14000000|84747.9816313|37414.2201992|485|513|111.27255349|49.04643455|0.006127|0.000523|21439.6211589|22891.9703208|405|481|28.16264411|30.01466355
2022-01-16 14:17:41|9617727|9618724|2016-06-19 17:55:03|2016-06-19 18:45:37|763.15000000|760.22000000|103968.720712|69317.5889548|449|549|136.58416138|90.98058724|0.002087|-0.013285|13061.7486891|20008.8852026|349|482|17.15539008|26.23617127
2022-01-16 14:17:41|9618725|9619722|2016-06-19 18:45:37|2016-06-19 19:46:01|760.31000000|759.19000000|83882.115243|68378.8995279|461|537|110.1614133|89.71317583|0.019741|-0.016425|13519.1202709|15663.5785942|379|460|17.74414916|20.5467966
2022-01-16 14:17:41|9619723|9620720|2016-06-19 19:46:01|2016-06-19 21:07:07|759.18000000|766.01000000|89290.7926223|106617.158924|329|669|116.96402229|139.6781911|0.015201|0.002003|12524.5855288|21202.0278852|263|577|16.42018232|27.76861693
2022-01-16 14:17:42|9620721|9621718|2016-06-19 21:07:31|2016-06-19 22:26:01|766.01000000|766.22000000|96625.1685026|116920.233279|496|502|126.0882452|152.56777026|0.005126|-0.004584|16089.4550023|15551.4542548|400|403|20.98712037|20.28920085
2022-01-16 14:17:42|9621719|9622716|2016-06-19 22:26:01|2016-06-19 23:32:01|766.21000000|767.72000000|39031.7067772|128279.88318|342|656|50.89490963|167.10841897|0.003517|0.002902|11972.2910037|19333.3713998|310|573|15.60488533|25.20148491
2022-01-16 14:17:42|9622717|9623714|2016-06-19 23:32:01|2016-06-20 00:39:12|767.72000000|765.76000000|105160.542703|117796.628595|476|522|137.07831765|153.50748661|0.008212|-0.015673|17174.7062229|16957.1069191|388|431|22.39568959|22.10035636
2022-01-16 14:17:42|9623715|9624712|2016-06-20 00:39:12|2016-06-20 01:37:00|765.76000000|756.31000000|111182.632714|59782.9850739|577|421|145.82254631|78.11610782|-0.006451|-0.008388|19420.4191292|15236.812174|502|354|25.42820534|19.90558771
2022-01-16 14:17:43|9624713|9625710|2016-06-20 01:37:01|2016-06-20 03:02:31|757.82000000|762.51000000|178884.374148|95564.1631184|448|550|235.51187116|125.6440833|0.031384|-0.019219|16774.0854907|23948.8544118|312|469|22.05015025|31.48118308
2022-01-16 14:17:43|9625711|9626708|2016-06-20 03:03:04|2016-06-20 04:40:31|762.50000000|761.31000000|85110.2968677|93107.7062004|477|521|111.65612363|122.09953415|-0.000511|-0.002369|17013.6899649|20620.648119|388|432|22.32550183|27.04699499
2022-01-16 14:17:43|9626709|9627706|2016-06-20 04:40:31|2016-06-20 05:30:01|761.31000000|762.69000000|96629.2970986|56425.7273943|466|532|127.0699892|74.09671447|0.014659|-0.007046|14227.4844449|17430.5087164|371|472|18.69798933|22.88984867
2022-01-16 14:17:43|9627707|9628704|2016-06-20 05:30:21|2016-06-20 06:32:30|762.97000000|761.76000000|88552.2422784|85396.8105545|517|481|116.15611426|111.94690851|0.010436|-0.013554|12712.4479762|14283.5737719|437|420|16.67126466|18.72377364
2022-01-16 14:17:43|9628705|9629702|2016-06-20 06:32:30|2016-06-20 08:16:31|761.75000000|763.81000000|99861.0742368|96942.7522404|394|604|131.00781894|127.07318647|0.002378|0.002952|12979.5477384|20743.5923501|304|516|17.02114736|27.18600618
2022-01-16 14:17:43|9629703|9630700|2016-06-20 08:17:31|2016-06-20 09:54:09|763.73000000|764.50000000|64047.0283705|97932.4827127|407|591|83.79027473|128.11469889|0.004722|-0.002765|12043.702701|17501.0357988|367|517|15.75569047|22.89754752
2022-01-16 14:17:43|9630701|9631698|2016-06-20 09:54:09|2016-06-20 11:25:01|764.50000000|757.66000000|129365.987816|93143.2318031|588|410|170.13563967|122.55790301|0.001916|-0.017132|19177.4853508|15663.0351567|504|344|25.19018751|20.59758931
2022-01-16 14:17:44|9631699|9632696|2016-06-20 11:25:01|2016-06-20 11:59:40|757.65000000|748.27000000|398492.635306|76848.2696311|652|346|529.79438303|101.87991796|-0.009495|-0.019380|15224.838969|15733.4004939|453|291|20.19417112|20.85651381
2022-01-16 14:17:44|9632697|9633694|2016-06-20 11:59:40|2016-06-20 12:54:03|748.26000000|750.98000000|148847.377665|141809.600906|486|512|199.06104001|189.17970053|-0.003355|0.012472|14892.2137248|18679.075649|361|431|19.91129992|24.94000053
2022-01-16 14:17:44|9633695|9634692|2016-06-20 12:54:03|2016-06-20 14:01:32|750.98000000|752.79000000|86769.9853801|138672.518655|414|584|115.19181799|183.9613011|-0.004640|0.010961|16078.4124185|21744.532615|324|448|21.3432175|28.83842427
2022-01-16 14:17:44|9634693|9635690|2016-06-20 14:01:32|2016-06-20 14:31:28|752.96000000|736.25000000|258874.758769|30005.372364|821|177|347.93905076|40.10467021|-0.003498|-0.052367|29640.6153659|9496.73216844|678|151|39.70398408|12.6818532
2022-01-16 14:17:44|9635691|9636688|2016-06-20 14:31:28|2016-06-20 14:59:31|736.21000000|735.95000000|223380.327448|126538.661059|560|438|302.54435814|171.0645777|-0.089651|0.084262|15487.5583267|11981.4858362|429|340|20.97221446|16.19128098
2022-01-16 14:17:44|9636689|9637686|2016-06-20 14:59:37|2016-06-20 15:09:00|735.51000000|727.06000000|230524.636461|52034.2379159|865|133|318.68637817|71.05657036|-0.040950|-0.029153|20906.2919076|2873.62724355|710|102|28.82152786|3.92273452
2022-01-16 14:17:44|9637687|9638684|2016-06-20 15:09:01|2016-06-20 15:19:32|726.92000000|731.53000000|178833.256901|67709.7741049|473|525|246.47867612|92.73469418|-0.032608|0.058855|10857.6034722|11800.308656|330|438|14.99222799|16.15331259
2022-01-16 14:17:44|9638685|9639682|2016-06-20 15:19:32|2016-06-20 16:00:01|731.69000000|740.96000000|125177.848828|283610.921101|282|716|169.00880951|382.15718577|0.013672|0.020259|7694.25119473|18488.1320023|184|516|10.37692997|24.98103704
2022-01-16 14:17:44|9639683|9640680|2016-06-20 16:00:01|2016-06-20 16:56:31|741.03000000|737.50000000|160568.453723|102504.729027|562|436|216.89520288|138.16168471|0.003347|-0.019981|15630.6138634|18638.8953618|403|324|21.09318753|25.1430502
2022-01-16 14:17:44|9640681|9641678|2016-06-20 16:56:31|2016-06-20 17:48:01|737.50000000|742.91000000|133610.110204|117052.785169|399|599|180.4278614|157.92252305|0.020723|0.001448|13758.970019|23364.3662647|273|479|18.5712824|31.53166779
2022-01-16 14:17:45|9641679|9642676|2016-06-20 17:48:02|2016-06-20 18:43:32|743.04000000|740.25000000|132076.119549|127881.501495|530|468|177.96986411|172.17283017|0.001545|-0.012147|18800.337454|18294.7987328|394|341|25.33258465|24.63111401
2022-01-16 14:17:45|9642677|9643674|2016-06-20 18:43:32|2016-06-20 19:15:01|740.25000000|731.58000000|197736.531135|61469.3942682|747|251|269.32694174|83.34440639|-0.016732|-0.026166|31650.8807071|12272.9282511|651|183|43.08368253|16.62411882
2022-01-16 14:17:45|9643675|9644672|2016-06-20 19:15:01|2016-06-20 19:48:01|731.42000000|740.80000000|119621.022373|120231.160327|296|702|162.40432415|163.11388735|0.029732|0.011628|9371.94405679|28118.3040922|196|617|12.71307836|38.13370294
2022-01-16 14:17:45|9644673|9645670|2016-06-20 19:48:01|2016-06-20 20:18:01|740.88000000|734.64000000|136494.214427|68232.8563433|656|342|185.69034242|92.53590868|0.035202|-0.073691|22063.7725374|16249.2918382|496|308|29.96995616|22.0615677
2022-01-16 14:17:45|9645671|9646668|2016-06-20 20:18:01|2016-06-20 20:49:01|734.75000000|736.74000000|88966.0553977|112898.040061|463|535|121.12027921|153.15128245|0.034577|-0.025056|20910.8495058|23945.3941484|371|458|28.4495843|32.49846621
2022-01-16 14:17:45|9646669|9647666|2016-06-20 20:49:31|2016-06-20 21:10:02|736.74000000|744.25000000|63396.8135159|103722.641141|324|674|85.67809106|139.85471214|0.137199|-0.063831|11241.1557127|22750.5037473|270|589|15.21267143|30.7268499
2022-01-16 14:17:45|9647667|9648664|2016-06-20 21:10:02|2016-06-20 21:37:30|744.00000000|736.48000000|135184.748415|60517.0140196|635|363|182.76977909|81.50856758|0.035043|-0.056553|28971.8269523|17451.4188116|542|318|39.11694817|23.54223663
2022-01-16 14:17:45|9648665|9649662|2016-06-20 21:37:30|2016-06-20 22:26:01|736.47000000|737.75000000|97399.5283032|85852.8442844|481|517|132.17584587|116.41250442|0.002052|-0.004575|18434.6739221|18839.6697084|407|441|24.99941323|25.53835827
2022-01-16 14:17:45|9649663|9650660|2016-06-20 22:26:01|2016-06-20 22:59:31|737.75000000|729.26000000|229820.444152|93217.6753639|617|381|315.56987782|127.42856418|0.023661|-0.050924|12232.7674909|8156.82095106|482|302|16.73890598|11.12439179
2022-01-16 14:17:46|9650661|9651658|2016-06-20 22:59:31|2016-06-20 23:34:32|729.44000000|725.00000000|136629.41635|89452.7467794|547|451|187.62913104|122.49787624|-0.055040|0.056476|7968.78149871|6543.98718989|461|370|10.94173343|8.9698623
2022-01-16 14:17:46|9651659|9652656|2016-06-20 23:34:32|2016-06-20 23:55:38|725.00000000|718.50000000|210793.131444|58928.5961463|591|407|295.03924313|81.9633291|-0.185527|0.161376|12027.2819582|9086.3599223|476|359|16.71758376|12.62436862
2022-01-16 14:17:46|9652657|9653654|2016-06-20 23:55:38|2016-06-21 00:16:08|717.51000000|693.41000000|243684.187988|76017.7541657|629|369|344.70506415|107.06671225|-0.191931|0.143062|12805.667191|6669.40183082|505|302|18.14066967|9.3583752
2022-01-16 14:17:46|9653655|9654652|2016-06-21 00:16:08|2016-06-21 00:30:01|693.31000000|703.37000000|160249.013083|46687.960354|653|345|231.42539728|65.70723393|0.032688|0.038469|15930.0403603|8580.50954376|555|302|22.80710553|12.07791222
2022-01-16 14:17:46|9654653|9655650|2016-06-21 00:30:01|2016-06-21 00:44:20|703.37000000|688.47000000|381520.617187|122517.458513|607|391|551.78106601|176.78526183|-0.058726|0.002728|12976.6979861|9109.0043117|457|330|18.72757618|13.1107554
2022-01-16 14:17:46|9655651|9656648|2016-06-21 00:44:20|2016-06-21 00:56:21|688.70000000|683.23000000|373689.346742|132746.013405|578|420|547.79101887|193.65117903|-0.154679|0.126385|13226.1042207|12221.4958946|452|315|19.48879482|17.84727938
2022-01-16 14:17:46|9656649|9657646|2016-06-21 00:56:22|2016-06-21 01:01:23|683.23000000|703.01000000|98050.0766169|219297.739271|287|711|144.74389602|321.68510648|-0.187915|0.340082|4951.62694269|11470.699459|236|565|7.32226105|16.70131623
2022-01-16 14:17:46|9657647|9658644|2016-06-21 01:01:23|2016-06-21 01:11:07|703.02000000|688.45000000|180150.677788|88068.4311952|609|389|260.35079113|125.82736045|-0.089268|-0.013300|11302.7843099|6297.09146651|501|312|16.24245324|9.05200763
2022-01-16 14:17:47|9658645|9659642|2016-06-21 01:11:07|2016-06-21 01:24:06|688.70000000|676.99000000|163608.040659|143610.20445|543|455|242.13548144|211.16590528|-0.311373|0.241904|14576.6411846|14429.3834426|451|372|21.49595155|21.14298751
2022-01-16 14:17:47|9659643|9660640|2016-06-21 01:24:06|2016-06-21 01:36:11|676.99000000|663.99000000|322589.22466|171377.840642|577|421|488.66828931|257.122623|-0.220331|0.149512|14798.6424512|13182.8290996|428|294|22.36144304|19.77992807
2022-01-16 14:17:47|9660641|9661638|2016-06-21 01:36:11|2016-06-21 01:46:09|663.99000000|691.95000000|188791.368232|296404.266148|273|725|279.45548296|433.49887067|0.113182|0.091739|4679.61751161|14379.2225038|208|570|6.91114744|21.28019674
2022-01-16 14:17:48|9661639|9662636|2016-06-21 01:46:09|2016-06-21 02:13:47|692.11000000|686.25000000|232779.870681|204970.024278|552|446|336.77772914|295.00706333|-0.096434|0.058198|9837.17786117|7563.54575317|365|308|14.27195473|10.95341853
2022-01-16 14:17:48|9662637|9663634|2016-06-21 02:13:47|2016-06-21 02:39:42|686.25000000|685.14000000|117977.376435|203676.163389|447|551|171.80761719|296.06136467|-0.056561|0.077714|12949.8576023|12735.8400173|349|414|18.84062475|18.51874069
2022-01-16 14:17:48|9663635|9664632|2016-06-21 02:40:02|2016-06-21 03:02:01|685.21000000|683.10000000|166093.205317|167827.314042|505|493|242.97985963|244.4984609|-0.063597|0.052680|13794.1478857|14511.7269334|402|408|20.11823119|21.16348234
2022-01-16 14:17:48|9664633|9665630|2016-06-21 03:02:01|2016-06-21 03:13:02|683.08000000|694.75000000|144256.007722|213628.950755|398|600|213.9112894|311.73753901|-0.185789|0.212473|8850.86396654|17246.5006522|317|444|13.08222123|25.25019403
2022-01-16 14:17:48|9665631|9666628|2016-06-21 03:13:02|2016-06-21 03:19:01|694.95000000|700.00000000|27701.9019673|315690.454347|373|625|40.1625806|454.65385785|0.057519|-0.062239|8078.91215187|11658.9958161|306|404|11.71766342|16.8573244
2022-01-16 14:17:48|9666629|9667626|2016-06-21 03:19:01|2016-06-21 03:32:02|700.00000000|712.48000000|118606.030111|826054.762681|272|726|169.08777563|1171.8815377|-0.044771|0.082905|2862.28831578|10374.8475274|176|359|4.07777482|14.7397309
2022-01-16 14:17:48|9667627|9668624|2016-06-21 03:32:02|2016-06-21 03:53:23|712.48000000|711.66000000|147832.215294|153286.423326|523|475|209.94821325|216.61186051|0.032103|-0.038822|9884.69340506|11067.7418602|387|363|14.052796|15.64082813
2022-01-16 14:17:48|9668625|9669622|2016-06-21 03:53:25|2016-06-21 04:34:31|711.67000000|714.31000000|164587.356908|310102.292108|578|420|230.97116152|434.50811383|0.027911|-0.013039|14846.2591012|10789.8861692|439|268|20.80233989|15.12820391
2022-01-16 14:17:48|9669623|9670620|2016-06-21 04:34:31|2016-06-21 04:50:31|713.97000000|697.50000000|484706.051607|86281.1976542|689|309|690.23367516|122.78912228|-0.088143|0.022310|12890.1781486|6955.73065268|410|233|18.38810898|9.9117464
2022-01-16 14:17:48|9670621|9671618|2016-06-21 04:50:31|2016-06-21 05:09:39|696.91000000|699.27000000|128661.37476|32862.2392565|559|439|185.18613382|46.96614275|-0.019085|0.019033|12866.5710202|11633.1048081|461|410|18.52583434|16.62361853
2022-01-16 14:17:48|9671619|9672616|2016-06-21 05:09:39|2016-06-21 05:24:31|699.46000000|690.50000000|222469.819512|113115.2432|551|447|319.94242723|161.31327045|-0.188423|0.152784|18081.4031096|13441.8185413|418|398|25.88216284|19.15803859
2022-01-16 14:17:48|9672617|9673614|2016-06-21 05:24:31|2016-06-21 06:18:32|690.29000000|693.75000000|174648.523132|143349.036811|423|575|251.79012742|205.93690792|-0.155559|0.175821|14527.6005923|19198.644475|307|461|20.91467854|27.58694027
2022-01-16 14:17:49|9673615|9674612|2016-06-21 06:18:32|2016-06-21 07:19:57|693.56000000|710.85000000|55607.0083071|148666.7465|289|709|79.01149146|210.97770137|0.062333|0.004298|14267.1436854|37650.9528494|223|578|20.24291524|53.47343472
2022-01-16 14:17:49|9674613|9675610|2016-06-21 07:19:57|2016-06-21 09:01:30|710.91000000|712.00000000|122754.615173|89639.1732399|538|460|172.6226505|126.01375328|0.008443|-0.006313|21716.8771611|21377.8580687|422|359|30.52753149|30.05340397
2022-01-16 14:17:49|9675611|9676608|2016-06-21 09:02:02|2016-06-21 10:28:32|712.00000000|697.83000000|245090.32555|74915.9164204|710|288|348.30587889|105.64755307|-0.043941|0.009240|31990.1520719|16941.7685848|544|204|45.33011775|23.90111475
2022-01-16 14:17:49|9676609|9677606|2016-06-21 10:28:36|2016-06-21 11:12:31|697.83000000|675.90000000|289479.421646|72961.8550316|781|217|420.18700973|104.81699758|-0.220793|0.164134|21844.3648674|7054.15325944|610|162|31.65528977|10.16292306
2022-01-16 14:17:49|9677607|9678604|2016-06-21 11:12:31|2016-06-21 12:07:54|675.50000000|660.00000000|390355.165773|134512.112723|664|334|582.21799505|199.17233848|-0.168497|0.128254|14722.5008336|9650.38147928|484|237|21.9284652|14.26089054
2022-01-16 14:17:49|9678605|9679602|2016-06-21 12:07:54|2016-06-21 13:00:42|660.00000000|670.13000000|346546.364512|282166.461473|426|572|518.35667234|420.64371022|-0.101684|0.127875|9974.40729576|12117.1932243|263|367|14.91171811|18.041785
2022-01-16 14:17:49|9679603|9680600|2016-06-21 13:00:42|2016-06-21 13:49:39|669.80000000|646.70000000|362427.45901|150308.361937|659|339|550.54578046|226.61930552|-0.107739|0.062031|15795.6356109|8307.4574644|433|210|23.96264328|12.50508414
2022-01-16 14:17:49|9680601|9681598|2016-06-21 13:49:39|2016-06-21 14:04:20|646.69000000|644.99000000|447581.195155|175825.385458|657|341|701.19799244|273.39657365|-0.269992|0.228136|13112.6815224|5970.12188756|427|204|20.5274499|9.27958411
2022-01-16 14:17:49|9681599|9682596|2016-06-21 14:04:24|2016-06-21 14:19:01|646.00000000|651.80000000|316005.991283|175574.788451|479|519|486.974634|267.55375206|-0.084717|0.137043|7102.52042099|8633.50116005|293|341|10.91764241|13.16031231
2022-01-16 14:17:49|9682597|9683594|2016-06-21 14:19:01|2016-06-21 14:41:31|651.79000000|666.82000000|118761.119545|187631.449246|365|633|181.44750596|284.38541238|-0.027551|0.078740|10622.8773944|10005.5721158|247|453|16.21600826|15.18425833
2022-01-16 14:17:49|9683595|9684592|2016-06-21 14:41:31|2016-06-21 15:27:48|666.82000000|673.93000000|136024.489125|326060.730992|343|655|202.9759758|485.75375439|-0.023412|0.051411|4844.75968347|13511.7938895|226|416|7.22819736|20.12082297
2022-01-16 14:17:50|9684593|9685590|2016-06-21 15:28:00|2016-06-21 16:08:01|673.94000000|676.54000000|149906.390808|284568.787191|428|570|224.29921749|424.19376176|0.032754|-0.027898|9740.82320575|14535.8009024|323|380|14.55989603|21.66052574
2022-01-16 14:17:50|9685591|9686588|2016-06-21 16:08:01|2016-06-21 17:26:51|676.63000000|678.91000000|183143.259076|399017.77865|329|669|269.61573669|587.19720759|0.017106|-0.011275|8995.15917969|22278.6912527|220|417|13.24452762|32.79320797
2022-01-16 14:17:50|9686589|9687586|2016-06-21 17:26:57|2016-06-21 18:12:32|678.91000000|664.71000000|240736.763092|164255.880382|663|335|359.60761356|244.62442799|-0.012298|-0.031901|17683.5941003|11158.1050265|478|226|26.43454117|16.65811875
2022-01-16 14:17:50|9687587|9688584|2016-06-21 18:12:32|2016-06-21 18:29:30|664.96000000|649.45000000|313041.763417|242438.316983|569|429|482.01319853|372.58650026|-0.024523|-0.028225|11975.7507411|12186.4983526|389|287|18.36656429|18.713521
2022-01-16 14:17:50|9688585|9689582|2016-06-21 18:29:31|2016-06-21 19:07:36|649.26000000|656.77000000|180462.56677|179543.782717|442|556|275.63709055|273.86010074|-0.031126|0.055920|9321.71769082|13291.4607666|295|420|14.23105466|20.26367177
2022-01-16 14:17:50|9689583|9690580|2016-06-21 19:07:36|2016-06-21 19:35:33|656.78000000|632.45000000|260491.975356|141408.951416|657|341|405.71037321|219.63976449|-0.031167|-0.057695|17537.4144628|11365.7783559|468|232|27.28403115|17.63518279
2022-01-16 14:17:50|9690581|9691578|2016-06-21 19:35:33|2016-06-21 20:04:06|631.83000000|655.00000000|101719.075028|313544.880239|368|630|157.5013763|482.78012305|0.010511|0.095503|14568.0777359|14628.7133797|278|447|22.36479622|22.53202016
2022-01-16 14:17:50|9691579|9692576|2016-06-21 20:04:06|2016-06-21 20:31:04|655.50000000|659.95000000|190190.220609|174355.030831|412|586|288.11254332|263.55934931|0.007009|0.011995|9794.42166896|13912.9056953|327|447|14.85891127|21.03888266
2022-01-16 14:17:50|9692577|9693574|2016-06-21 20:31:19|2016-06-21 21:11:32|660.17000000|657.29000000|176451.76372|181026.361813|518|480|269.97459946|276.08470945|-0.026848|0.020559|14131.8151852|16295.1408644|391|362|21.60700524|24.85137961
2022-01-16 14:17:50|9693575|9694572|2016-06-21 21:11:44|2016-06-21 21:55:50|658.41000000|654.57000000|163903.903901|114110.694884|523|475|249.39453177|172.88271496|0.022879|-0.038084|13868.7476955|13873.498527|388|368|21.05669812|21.00403682
2022-01-16 14:17:51|9694573|9695570|2016-06-21 21:55:50|2016-06-21 22:59:21|654.72000000|663.56000000|100494.821534|189636.483971|385|613|153.20292961|287.81937933|0.026592|0.001500|11096.8822155|17951.3215195|290|458|16.9111418|27.28583994
2022-01-16 14:17:51|9695571|9696568|2016-06-21 22:59:21|2016-06-22 00:06:01|663.51000000|670.19000000|154689.984135|198480.874678|440|558|231.92801304|297.0937542|0.024374|-0.009968|15084.1506326|19521.9094805|280|410|22.65430985|29.2150357
2022-01-16 14:17:51|9696569|9697566|2016-06-22 00:06:36|2016-06-22 01:10:31|670.30000000|676.00000000|99689.1132725|280894.201187|405|593|147.51663122|415.58521627|0.021139|-0.007514|17674.2461753|21160.6941438|309|397|26.16236942|31.32894572
2022-01-16 14:17:51|9697567|9698564|2016-06-22 01:10:31|2016-06-22 02:36:01|676.05000000|673.05000000|166206.636982|272450.525763|426|572|246.66992828|403.56975448|0.008763|-0.016272|14906.8261797|20887.9958539|271|368|22.11393615|30.95158531
2022-01-16 14:17:51|9698565|9699562|2016-06-22 02:36:29|2016-06-22 03:50:23|672.99000000|664.79000000|178044.438343|165308.378886|495|503|264.99170795|245.61543307|0.005662|-0.013461|14559.1573149|14559.6062152|330|364|21.66108734|21.64169476
2022-01-16 14:17:51|9699563|9700560|2016-06-22 03:50:23|2016-06-22 04:40:09|664.78000000|660.82000000|183369.399998|56968.8524554|490|508|278.06310837|85.75856846|-0.237181|0.214140|9864.61900946|10182.6547379|382|461|14.92400943|15.32782968
2022-01-16 14:17:51|9700561|9701558|2016-06-22 04:44:16|2016-06-22 05:32:00|661.01000000|664.99000000|92832.6781893|128171.840147|474|524|140.85327116|193.21562986|-0.001992|0.020736|14907.7062345|13126.6597902|405|422|22.55136382|19.81205538
2022-01-16 14:17:51|9701559|9702556|2016-06-22 05:32:00|2016-06-22 07:26:14|664.99000000|668.44000000|150686.968949|185923.78299|476|522|225.37402212|277.77350733|0.011499|-0.001997|18945.366145|18262.6608311|358|399|28.31484289|27.28982949
2022-01-16 14:17:51|9702557|9703554|2016-06-22 07:27:00|2016-06-22 09:31:51|668.67000000|672.32000000|104742.858041|305892.830484|348|650|155.5198895|453.66350318|0.011804|-0.005199|9741.8033975|22782.9235249|278|496|14.45530373|33.7999742
2022-01-16 14:17:51|9703555|9704552|2016-06-22 09:31:51|2016-06-22 11:10:01|672.33000000|671.99000000|99136.0494745|68662.4304071|521|477|147.80070624|102.39616519|0.008765|-0.009702|18281.1416816|16505.6131601|449|415|27.26094584|24.60979734
2022-01-16 14:17:51|9704553|9705550|2016-06-22 11:10:01|2016-06-22 12:41:32|671.99000000|668.43000000|154937.158756|133720.1335|513|485|232.07539575|199.75082568|0.006282|-0.017536|18829.6726616|20404.7769328|409|383|28.14295321|30.48661969
2022-01-16 14:17:52|9705551|9706548|2016-06-22 12:41:32|2016-06-22 13:56:31|668.46000000|664.03000000|233941.52727|112124.818187|580|418|351.7050892|167.95705604|-0.020726|0.006812|19314.704371|17274.3634463|420|330|28.97594197|25.88437309
2022-01-16 14:17:52|9706549|9707546|2016-06-22 13:56:31|2016-06-22 15:29:05|664.04000000|669.00000000|89423.6404637|138617.724424|412|586|134.06998302|207.55265596|0.006280|0.007054|16540.6015247|19338.5099622|346|453|24.79317218|28.98480094
2022-01-16 14:17:52|9707547|9708544|2016-06-22 15:29:06|2016-06-22 16:00:06|669.00000000|653.77000000|375810.809786|157554.231691|653|345|573.53136603|240.03066572|-0.048375|-0.013663|15822.3370464|10976.075678|461|231|23.99636217|16.73401581
2022-01-16 14:17:53|9708545|9709542|2016-06-22 16:00:08|2016-06-22 16:25:32|653.76000000|642.08000000|262538.552006|154422.480588|593|405|405.08688545|237.41801543|-0.002649|-0.026527|15831.0301606|14888.4618942|450|314|24.38955376|22.89598503
2022-01-16 14:17:53|9709543|9710540|2016-06-22 16:25:32|2016-06-22 16:39:47|642.06000000|640.00000000|228545.738395|220005.923154|495|503|360.89422739|345.55713961|-0.081838|0.074898|11079.4042844|7596.1151672|354|376|17.48095361|11.90366684
2022-01-16 14:17:53|9710541|9711538|2016-06-22 16:39:47|2016-06-22 16:54:09|640.00000000|629.73000000|246060.544009|100649.121444|668|330|392.56329418|159.83761819|-0.158447|0.058337|13697.7208321|7970.66254765|551|260|21.84634986|12.67000986
2022-01-16 14:17:53|9711539|9712536|2016-06-22 16:54:12|2016-06-22 17:15:05|629.88000000|632.57000000|92033.0550572|127732.045581|516|482|145.78793472|200.83858218|-0.007779|0.027017|11002.6225713|11306.5270884|435|395|17.39597923|17.76626187
2022-01-16 14:17:53|9712537|9713534|2016-06-22 17:15:08|2016-06-22 17:38:32|632.57000000|631.06000000|81045.7537884|97723.2738787|494|504|127.75629556|153.07927892|0.001772|-0.002798|13037.4842464|10646.8272599|426|411|20.5628138|16.74269059
2022-01-16 14:17:53|9713535|9714532|2016-06-22 17:38:32|2016-06-22 18:07:11|631.03000000|610.00000000|307842.108468|83312.1253204|687|311|495.44295734|132.75666693|-0.139023|0.072565|17455.8162911|12641.6677378|487|245|28.01938298|20.11164519
2022-01-16 14:17:53|9714533|9715530|2016-06-22 18:07:11|2016-06-22 18:10:06|610.00000000|619.43000000|55416.1827046|152882.069946|390|608|89.95704764|242.98075328|0.136707|0.103047|7818.62645261|13414.4954722|356|531|12.58171594|21.5444357
2022-01-16 14:17:53|9715531|9716528|2016-06-22 18:10:06|2016-06-22 18:53:58|619.38000000|635.00000000|153045.826975|186090.224021|397|601|244.39575817|296.01673181|-0.018936|0.077544|11934.9273711|18245.9721205|296|466|19.05999244|29.00711338
2022-01-16 14:17:54|9716529|9717526|2016-06-22 18:53:58|2016-06-22 19:41:35|635.00000000|628.83000000|191754.352916|148583.30917|453|545|305.31090647|235.73777652|-0.083039|0.066991|17661.1055246|17349.8728859|333|434|28.04806885|27.53280709
2022-01-16 14:17:54|9717527|9718524|2016-06-22 19:41:35|2016-06-22 20:27:03|628.91000000|616.15000000|181413.225956|142160.120341|564|434|291.94814359|227.84744922|-0.096472|0.065920|17548.6911552|13237.3006017|420|328|28.20636802|21.24149329
2022-01-16 14:17:54|9718525|9719522|2016-06-22 20:27:03|2016-06-22 21:09:39|616.01000000|630.45000000|160741.747932|193739.079041|400|598|261.27568122|313.31922589|-0.036025|0.067482|11652.9160632|14406.4127694|278|464|18.93553392|23.25984395
2022-01-16 14:17:54|9719523|9720520|2016-06-22 21:09:39|2016-06-22 21:46:32|630.67000000|624.79000000|95725.6023478|196449.990632|455|543|153.13488248|312.68332746|-0.099439|0.077028|10542.1524042|16673.0484411|389|401|16.86568383|26.5695136
2022-01-16 14:17:54|9720521|9721518|2016-06-22 21:47:03|2016-06-22 22:39:15|623.66000000|610.00000000|285018.449882|121034.549457|602|396|460.69379867|194.5873521|-0.046365|0.003156|17926.5443696|13017.6886905|425|300|28.93342372|20.94207721
2022-01-16 14:17:54|9721519|9722516|2016-06-22 22:39:15|2016-06-22 22:48:36|610.00000000|609.79000000|215048.317294|175668.648129|520|478|357.37037002|288.99301724|-0.192482|0.188641|9384.19975308|10613.2560115|366|401|15.59030135|17.50392506
2022-01-16 14:17:54|9722517|9723514|2016-06-22 22:48:36|2016-06-22 23:14:38|609.81000000|598.62000000|200838.475061|168257.144414|640|358|332.27167332|277.58013095|-0.050296|0.022737|13249.1115461|11105.4595939|386|244|21.88093389|18.30695801
2022-01-16 14:17:54|9723515|9724512|2016-06-22 23:14:38|2016-06-22 23:36:50|598.61000000|588.51000000|288614.553498|76598.6950434|710|288|487.18634071|128.75380338|-0.111122|0.069954|19801.52872|7096.63244518|497|230|33.3869957|11.9227625
2022-01-16 14:17:54|9724513|9725510|2016-06-22 23:36:50|2016-06-22 23:52:48|588.50000000|576.00000000|278544.946222|96539.3534917|724|274|478.41518209|165.48151235|-0.045287|0.007199|18505.108528|9762.40615289|540|226|31.75448258|16.68649355
2022-01-16 14:17:54|9725511|9726508|2016-06-22 23:52:48|2016-06-23 00:02:04|575.91000000|598.14000000|95626.6568069|150433.821001|362|636|162.17291491|252.09148216|-0.107434|0.219625|6978.61582604|13763.4502866|305|522|11.87286296|23.08932798
2022-01-16 14:17:54|9726509|9727506|2016-06-23 00:02:07|2016-06-23 00:51:34|597.73000000|598.23000000|204660.673476|166354.708043|507|491|342.80346912|278.07599988|-0.055147|0.057047|18742.6647426|15228.5660715|381|359|31.39535459|25.45517836
2022-01-16 14:17:55|9727507|9728504|2016-06-23 00:51:34|2016-06-23 01:21:56|598.16000000|583.91000000|246104.61299|139941.93558|643|355|421.0411758|238.51168917|-0.054552|-0.016483|19306.2050706|10113.4108292|491|269|33.00573797|17.21003588
2022-01-16 14:17:55|9728505|9729502|2016-06-23 01:21:56|2016-06-23 01:32:32|583.97000000|565.21000000|176589.041997|137567.537468|584|414|307.77940797|237.43492312|-0.160309|0.088762|13831.2506548|8357.24916199|475|319|24.04343986|14.3917502
2022-01-16 14:17:55|9729503|9730500|2016-06-23 01:32:32|2016-06-23 01:41:22|565.20000000|563.35000000|133086.770133|109887.54298|527|471|239.09416417|195.99323539|-0.298922|0.288229|9709.962348|11366.8599613|392|386|17.42390778|20.230242
2022-01-16 14:17:55|9730501|9731498|2016-06-23 01:41:22|2016-06-23 01:51:47|563.35000000|569.95000000|98688.8953486|157506.749191|436|562|175.9418717|276.26723381|-0.122396|0.144159|9431.94582408|12463.6247059|366|471|16.78074358|21.92445525
2022-01-16 14:17:55|9731499|9732496|2016-06-23 01:51:47|2016-06-23 02:03:27|569.96000000|562.34000000|147213.908038|124412.26505|500|498|262.96709849|220.58315902|-0.076537|0.028319|13368.2106487|12728.0516247|405|399|23.81564641|22.62086783
2022-01-16 14:17:55|9732497|9733494|2016-06-23 02:03:27|2016-06-23 02:21:31|562.40000000|570.40000000|99680.9930772|305283.074538|305|693|174.81558564|534.58136438|-0.036766|0.097363|7633.88912991|21542.5069591|266|531|13.41658762|37.68735597
2022-01-16 14:17:55|9733495|9734492|2016-06-23 02:21:31|2016-06-23 02:49:01|570.39000000|587.50000000|75159.4058377|317931.501556|308|690|131.64277484|554.98082805|0.056338|-0.009776|10187.2248794|20757.1056445|257|526|17.86708476|36.22192465
2022-01-16 14:17:55|9734493|9735490|2016-06-23 02:49:01|2016-06-23 03:09:09|587.50000000|604.25000000|115289.299094|316828.035412|343|655|195.68042204|533.52530826|0.000887|0.066782|7621.34046283|14069.2680707|249|488|12.87771403|23.73534843
2022-01-16 14:17:55|9735491|9736488|2016-06-23 03:09:09|2016-06-23 03:32:33|604.87000000|598.65000000|145960.566199|191630.051822|555|443|244.15704734|319.43528531|-0.083975|0.060992|10361.709078|9916.64303413|450|318|17.34595024|16.55041249
2022-01-16 14:17:55|9736489|9737486|2016-06-23 03:33:00|2016-06-23 04:28:31|597.86000000|598.23000000|186305.523978|163925.160587|538|460|313.12984754|274.99349812|-0.115332|0.117474|13777.5440508|14830.0442959|419|335|23.184724|24.91450967
2022-01-16 14:17:55|9737487|9738484|2016-06-23 04:28:31|2016-06-23 05:21:03|596.71000000|576.63000000|303986.493849|98966.9557662|662|336|519.08148675|168.95088488|-0.094031|0.032824|18145.9561732|12274.6387915|491|255|30.92791129|20.8928501
2022-01-16 14:17:56|9738485|9739482|2016-06-23 05:21:03|2016-06-23 06:12:41|576.63000000|582.91000000|60326.4101046|120462.664518|404|594|104.04790261|207.13575807|-0.172944|0.216313|16931.664316|22253.3994264|340|467|29.21755802|38.26790353
2022-01-16 14:17:56|9739483|9740480|2016-06-23 06:12:41|2016-06-23 06:52:31|582.83000000|601.10000000|67995.7754162|110081.140821|382|616|116.55439586|186.97333033|-0.040963|0.100654|13871.4646409|15129.5539662|298|510|23.77458017|25.71203016
2022-01-16 14:17:56|9740481|9741478|2016-06-23 06:52:31|2016-06-23 08:43:01|601.25000000|597.97000000|141761.284919|191801.647326|528|470|237.87937355|321.01211933|-0.006903|-0.002825|12971.7501499|17209.5086442|364|348|21.77068119|28.84615892
2022-01-16 14:17:56|9741479|9742476|2016-06-23 08:43:01|2016-06-23 10:22:03|597.98000000|587.51000000|142675.76817|97575.4201025|604|394|240.35554301|163.43662685|-0.007449|-0.001696|18371.8217716|11187.1212284|481|334|30.94177252|18.82307688
2022-01-16 14:17:56|9742477|9743474|2016-06-23 10:22:03|2016-06-23 12:03:21|587.50000000|590.86000000|126148.480521|192372.355007|421|577|212.45368746|323.44949556|0.012185|0.000144|16414.7431374|19365.0178152|321|440|27.64906453|32.60690539
2022-01-16 14:17:56|9743475|9744472|2016-06-23 12:03:21|2016-06-23 13:22:01|590.84000000|577.60000000|309937.685616|129179.812489|580|418|533.95959475|219.68762648|-0.062047|0.022139|15175.496188|14940.7370846|393|321|25.95347087|25.38773812
2022-01-16 14:17:56|9744473|9745470|2016-06-23 13:22:01|2016-06-23 14:44:40|577.61000000|575.32000000|192704.500785|313939.038487|422|576|331.80554426|537.9062265|0.000081|-0.006159|15933.0733005|21723.1079468|307|428|27.39268329|37.26471046
2022-01-16 14:17:56|9745471|9746468|2016-06-23 14:44:40|2016-06-23 15:54:24|575.40000000|573.20000000|247029.9|153205.120696|455|543|430.7475746|266.41426116|-0.006110|0.000429|15372.6315415|20135.2528543|323|425|26.81960638|35.07544583
2022-01-16 14:17:56|9746469|9747466|2016-06-23 15:54:24|2016-06-23 16:30:34|573.25000000|579.54000000|264834.876937|216724.879872|449|549|464.41362417|378.45306682|-0.035279|0.054648|13304.4891271|15689.0291744|336|415|23.27964551|27.37215277
2022-01-16 14:17:56|9747467|9748464|2016-06-23 16:30:34|2016-06-23 17:00:43|579.69000000|617.29000000|92228.3685824|366918.610197|169|829|157.2213197|620.83840047|0.109754|0.085282|6668.98837482|20785.5770121|116|647|11.35996759|34.92609881
2022-01-16 14:17:57|9748465|9749462|2016-06-23 17:00:43|2016-06-23 17:05:02|617.51000000|608.79000000|128487.165093|203435.003377|502|496|209.1333449|325.32517071|-0.244620|0.212451|9780.00551284|10795.2349011|429|379|15.84314231|17.28707344
2022-01-16 14:17:57|9749463|9750460|2016-06-23 17:05:02|2016-06-23 17:24:56|608.80000000|618.93000000|125631.736372|309929.100423|322|676|203.76498861|501.85231785|-0.008804|0.080079|6915.78415074|14276.5446543|253|520|11.19668503|23.13330325
2022-01-16 14:17:57|9750461|9751458|2016-06-23 17:24:56|2016-06-23 18:10:31|618.74000000|619.44000000|197783.577222|409890.727097|403|595|320.6032852|662.02765371|0.016202|-0.015391|13066.8076914|16835.6123591|265|395|21.20816525|27.2889355
2022-01-16 14:17:57|9751459|9752456|2016-06-23 18:10:31|2016-06-23 18:43:24|619.54000000|622.00000000|242988.967351|273281.480618|377|621|386.79415096|436.67696041|-0.022324|0.052509|10245.5088078|20696.5023979|252|449|16.38926864|33.06190055
2022-01-16 14:17:57|9752457|9753454|2016-06-23 18:43:24|2016-06-23 19:22:54|621.92000000|632.43000000|121633.070863|431888.663887|324|674|193.65687727|684.16448742|-0.028424|0.064303|10794.5422354|21095.1610961|226|460|17.17116551|33.49052337
2022-01-16 14:17:57|9753455|9754452|2016-06-23 19:22:54|2016-06-23 19:53:35|632.42000000|617.51000000|210175.702709|154530.622893|568|430|337.4091827|247.99476154|-0.065709|0.023395|19737.2096072|12292.710864|413|322|31.68328973|19.7697468
2022-01-16 14:17:57|9754453|9755450|2016-06-23 19:53:35|2016-06-23 20:35:01|617.50000000|613.57000000|184060.910738|135337.41423|557|441|300.32842383|219.30603132|0.005271|-0.022790|13926.8111952|12210.5261612|396|338|22.66513097|19.82757433
2022-01-16 14:17:57|9755451|9756448|2016-06-23 20:35:01|2016-06-23 21:24:26|613.62000000|622.00000000|94667.4432301|165999.817717|412|586|152.96739641|267.87161316|0.059245|-0.016240|13888.1432868|18147.5256681|328|473|22.48364182|29.34276981
2022-01-16 14:17:57|9756449|9757446|2016-06-23 21:24:26|2016-06-23 22:16:31|622.00000000|620.99000000|333361.221514|113529.205977|608|390|535.94029085|181.93794119|-0.034057|0.030570|16881.5411443|15217.8343252|365|295|27.13823536|24.39190342
2022-01-16 14:17:57|9757447|9758444|2016-06-23 22:16:31|2016-06-23 23:27:04|621.05000000|631.91000000|125992.382383|310297.879604|306|692|201.41108913|494.13445337|0.030497|-0.001362|9910.18981138|23967.647272|222|476|15.83709456|38.25986939
2022-01-16 14:17:58|9758445|9759442|2016-06-23 23:27:07|2016-06-24 01:06:35|631.91000000|637.88000000|136338.987998|399672.762994|337|661|215.75906758|631.83555188|0.009041|0.001666|16240.4874257|21817.1035486|228|413|25.72268134|34.50564454
2022-01-16 14:17:59|9759443|9760440|2016-06-24 01:06:35|2016-06-24 01:21:26|637.92000000|648.54000000|145895.01368|270398.145192|357|641|227.10769323|420.1327026|0.001123|0.035011|11974.7084925|16276.6725161|216|506|18.6103186|25.279944
2022-01-16 14:17:59|9760441|9761438|2016-06-24 01:21:26|2016-06-24 02:03:57|648.53000000|644.50000000|184301.855217|222106.184196|511|487|285.67797891|343.09021963|0.012615|-0.015106|15800.8671121|14733.2080297|389|334|24.49663143|22.78888498
2022-01-16 14:17:59|9761439|9762436|2016-06-24 02:04:00|2016-06-24 02:39:31|644.56000000|669.60000000|73588.4804765|503729.146362|178|820|112.05445481|768.49200174|0.089324|-0.003411|6383.73823913|20453.3572877|139|578|9.72714369|31.24187549
2022-01-16 14:17:59|9762437|9763434|2016-06-24 02:39:31|2016-06-24 02:44:12|669.64000000|690.95000000|29281.7478681|180675.750153|279|719|43.59726252|265.99542385|0.053594|0.059552|6169.53135048|16854.7705802|259|628|9.1355863|24.80285543
2022-01-16 14:17:59|9763435|9764432|2016-06-24 02:44:12|2016-06-24 03:00:47|690.98000000|692.27000000|109794.724302|212111.891075|455|543|161.01745352|309.90160897|-0.212024|0.213156|7464.30767108|10940.5322901|411|427|10.93598573|15.96063273
2022-01-16 14:17:59|9764433|9765430|2016-06-24 03:00:47|2016-06-24 03:07:32|692.45000000|670.00000000|251163.988687|115412.109062|681|317|367.35728937|165.95035049|-0.264466|0.188314|15107.4437301|6362.69958737|548|245|22.12799729|9.14335352
2022-01-16 14:17:59|9765431|9766428|2016-06-24 03:07:32|2016-06-24 03:14:21|670.00000000|670.99000000|217196.809789|95392.7490211|557|441|325.42061034|140.73966061|-0.072515|0.080570|9256.60286558|8998.70530706|421|385|13.8169309|13.36867133
2022-01-16 14:17:59|9766429|9767426|2016-06-24 03:14:24|2016-06-24 03:34:15|672.61000000|663.51000000|163159.462769|190058.276082|458|540|245.87843431|285.28806862|-0.048242|0.001020|10261.3516756|11603.6733516|382|446|15.4481555|17.39789232
2022-01-16 14:17:59|9767427|9768424|2016-06-24 03:34:15|2016-06-24 03:49:06|663.43000000|663.51000000|194160.094739|329555.816634|502|496|292.39130351|495.1272249|0.038891|-0.051693|12054.7848848|12804.9852468|408|363|18.13487814|19.23488364
2022-01-16 14:17:59|9768425|9769422|2016-06-24 03:49:06|2016-06-24 04:25:25|663.67000000|688.29000000|73777.0898608|705358.937029|186|812|109.22779912|1043.95856256|0.133059|-0.002021|7898.22942728|15417.1741738|135|560|11.62325646|22.77157658
2022-01-16 14:18:00|9769423|9770420|2016-06-24 04:26:01|2016-06-24 04:58:52|688.30000000|678.52000000|210411.845001|301013.301173|617|381|309.20095543|442.54492838|0.000633|-0.041371|19068.5989328|12426.1471166|494|260|28.01748124|18.26757995
2022-01-16 14:18:00|9770421|9771418|2016-06-24 04:58:52|2016-06-24 05:20:02|678.44000000|690.00000000|71967.3038796|407581.985115|368|630|105.13166772|593.34200101|0.107974|-0.021906|10473.1361606|15329.6997456|310|486|15.33229412|22.31004608
2022-01-16 14:18:00|9771419|9772416|2016-06-24 05:20:02|2016-06-24 05:36:01|690.00000000|693.57000000|97625.3714|183120.902494|482|516|141.48789898|264.98644578|0.003117|0.014454|15191.6041688|17994.3131358|389|424|22.03090524|26.11006668
2022-01-16 14:18:00|9772417|9773414|2016-06-24 05:36:01|2016-06-24 05:57:01|693.58000000|687.64000000|174150.146505|173525.556087|609|389|252.90209118|251.11239583|-0.121606|0.102017|19345.4745709|11159.2150987|489|290|28.04668375|16.13382344
2022-01-16 14:18:00|9773415|9774412|2016-06-24 05:57:01|2016-06-24 06:21:01|687.53000000|688.59000000|164460.873378|153160.680255|623|375|238.33526395|220.97768099|-0.059401|0.061318|19547.1994301|10483.3095774|531|291|28.29669032|15.15160429
2022-01-16 14:18:00|9774413|9775410|2016-06-24 06:21:01|2016-06-24 06:39:09|688.60000000|653.91000000|278387.255513|112738.722914|795|203|412.88009718|164.78119068|-0.107073|-0.042046|16749.3784392|5825.96666877|607|160|24.80866167|8.56210122
2022-01-16 14:18:00|9775411|9776408|2016-06-24 06:39:09|2016-06-24 07:07:10|653.90000000|678.16000000|103098.222628|170506.100961|309|689|154.51990426|253.54022485|0.059783|0.024033|11522.3901401|21322.0842553|249|597|17.17828828|31.7681158
2022-01-16 14:18:00|9776409|9777406|2016-06-24 07:07:10|2016-06-24 07:28:48|678.24000000|684.34000000|79502.7113272|184999.265638|416|582|117.65436237|272.26324319|0.104456|-0.092011|10099.2326441|10058.9803349|366|473|14.8962838|14.83603992
2022-01-16 14:18:00|9777407|9778404|2016-06-24 07:28:48|2016-06-24 08:12:01|684.39000000|687.21000000|114215.095454|252099.722685|429|569|167.30317563|367.66968535|-0.037820|0.024773|13447.8879552|14440.7875249|333|457|19.66916833|21.11812854
2022-01-16 14:18:00|9778405|9779402|2016-06-24 08:12:01|2016-06-24 08:30:30|687.25000000|670.51000000|194977.791464|129556.090633|639|359|291.07545032|191.91057644|-0.013239|-0.063039|15999.2201894|10808.8070769|533|284|23.80196429|16.12170409
2022-01-16 14:18:01|9779403|9780400|2016-06-24 08:30:30|2016-06-24 09:54:31|670.60000000|672.18000000|67602.7703613|110639.308714|465|533|101.12167938|165.20407093|-0.021799|0.025980|16075.6597684|16037.0078712|391|431|24.03866456|23.96300537
2022-01-16 14:18:01|9780401|9781398|2016-06-24 09:54:31|2016-06-24 10:34:01|672.25000000|674.39000000|73599.5796713|83561.9643366|478|520|109.0534962|123.26255102|0.006744|0.004147|16879.6205063|14840.2107284|411|450|24.9808226|21.89969291
2022-01-16 14:18:01|9781399|9782396|2016-06-24 10:34:14|2016-06-24 11:30:03|676.00000000|679.22000000|135459.947472|110987.669269|448|550|199.24453332|162.87250023|0.023668|-0.013176|16664.4496019|15567.3180166|356|441|24.52445028|22.89462275
2022-01-16 14:18:01|9782397|9783394|2016-06-24 11:30:03|2016-06-24 12:16:03|679.25000000|670.24000000|153878.940986|102904.150714|588|410|227.79848119|151.61248716|-0.031772|0.031995|19448.4759968|16382.6564578|444|332|28.76037398|24.1491408
2022-01-16 14:18:01|9783395|9784392|2016-06-24 12:16:03|2016-06-24 12:49:01|670.17000000|680.33000000|69628.4772098|80343.2371323|400|598|103.19927826|118.59169414|0.068030|-0.000695|11174.7923872|16468.9867448|330|515|16.51088656|24.33861383
2022-01-16 14:18:01|9784393|9785390|2016-06-24 12:49:01|2016-06-24 13:22:01|680.33000000|667.05000000|140039.705085|82823.4274638|600|398|208.26228827|122.4948649|-0.010057|-0.045017|16363.8731636|10049.6794903|507|331|24.31349712|14.8907961
2022-01-16 14:18:02|9785391|9786388|2016-06-24 13:22:01|2016-06-24 14:24:45|666.79000000|667.31000000|165730.150783|296687.01513|545|453|250.05905722|447.61334156|-0.017230|0.000901|16060.8080896|15204.4858807|409|345|24.17451151|22.88033897
2022-01-16 14:18:02|9786389|9787386|2016-06-24 14:24:45|2016-06-24 14:41:56|667.41000000|655.70000000|167975.177037|128341.086945|573|425|252.15790056|191.06733175|-0.054213|0.005574|12983.7056348|11127.9303241|458|343|19.46217512|16.58021746
2022-01-16 14:18:02|9787387|9788384|2016-06-24 14:42:00|2016-06-24 15:17:44|657.06000000|662.46000000|106199.544114|90311.3105987|466|532|160.4421221|136.06785893|0.060330|-0.036166|16313.9011798|14284.3939233|381|466|24.64031262|21.54240178
2022-01-16 14:18:02|9788385|9789382|2016-06-24 15:17:44|2016-06-24 15:47:49|662.38000000|650.00000000|110781.876476|63463.1378365|629|369|168.61330612|95.95981233|0.032583|-0.071107|16964.6969205|9808.41120922|540|323|25.76503522|14.82943499
2022-01-16 14:18:02|9789383|9790380|2016-06-24 15:47:49|2016-06-24 15:53:32|650.00000000|654.33000000|129223.220518|117949.534297|483|515|199.84050393|179.38027072|0.152922|-0.107878|13765.8583177|9767.88691658|413|468|21.1578078|14.96721609
2022-01-16 14:18:02|9790381|9791378|2016-06-24 15:53:32|2016-06-24 16:11:08|654.33000000|654.40000000|81841.168787|70189.6358602|508|490|125.42086292|107.51240768|0.082098|-0.089872|15780.9754392|13844.0660735|439|422|24.15475854|21.18541151
2022-01-16 14:18:02|9791379|9792376|2016-06-24 16:11:08|2016-06-24 17:22:58|654.44000000|654.99000000|145943.14085|130883.994591|485|513|223.02671926|199.5680053|0.037773|-0.035889|15934.7218833|16309.4007488|394|403|24.32821546|24.87241013
2022-01-16 14:18:02|9792377|9793374|2016-06-24 17:22:58|2016-06-24 17:54:34|654.97000000|656.38000000|60035.2539375|66670.8481209|451|547|92.09563495|101.78096501|0.112359|-0.099164|10025.2858511|11593.2539348|408|477|15.3413379|17.70873441
2022-01-16 14:18:02|9793375|9794372|2016-06-24 17:54:34|2016-06-24 18:47:50|656.40000000|666.66000000|174486.329545|124027.891803|402|596|262.84633042|187.27919837|0.063890|-0.030957|11058.681101|17284.617496|369|497|16.73283562|26.14470329
2022-01-16 14:18:03|9794373|9795370|2016-06-24 18:47:50|2016-06-24 19:27:33|666.66000000|666.36000000|81583.5043415|137938.570313|543|455|122.08013642|206.23664762|0.018923|-0.015013|16128.105734|15049.189353|488|364|24.13444501|22.49798952
2022-01-16 14:18:03|9795371|9796368|2016-06-24 19:27:33|2016-06-24 20:01:31|666.33000000|664.81000000|90700.4445324|74075.3331728|587|411|136.31636789|111.02896812|-0.013216|0.002056|15824.0123402|11367.1625356|494|354|23.76621721|17.04685739
2022-01-16 14:18:03|9796369|9797366|2016-06-24 20:01:31|2016-06-24 20:49:03|665.03000000|658.80000000|117741.864457|115266.057849|528|470|178.44417116|173.90005941|-0.013974|0.002826|16277.349789|15706.1352854|434|392|24.66598608|23.76702086
2022-01-16 14:18:03|9797367|9798364|2016-06-24 20:49:03|2016-06-24 21:34:06|658.78000000|657.92000000|92904.1899521|115809.144332|439|559|141.00660104|175.2298817|-0.003948|0.007011|12840.1812344|16064.3815232|345|484|19.47034676|24.31506801
2022-01-16 14:18:03|9798365|9799362|2016-06-24 21:34:25|2016-06-24 22:35:34|659.81000000|663.07000000|70047.1459821|86208.2509067|431|567|105.51666165|129.70523389|-0.005844|0.015621|16728.1904918|21166.5042019|368|489|25.1846428|31.83880298
2022-01-16 14:18:03|9799363|9800360|2016-06-24 22:35:34|2016-06-25 00:03:01|663.08000000|667.85000000|61399.682596|146804.319664|377|621|92.19158|219.72883323|0.023461|0.001688|13981.2325269|20826.9616834|326|485|20.95459184|31.19420762
2022-01-16 14:18:03|9800361|9801358|2016-06-25 00:03:01|2016-06-25 01:07:55|667.82000000|670.47000000|74836.4545958|103767.54524|407|591|111.73838269|154.82571312|0.001610|0.007387|13301.5018967|17747.9160473|346|509|19.85705264|26.48106195
2022-01-16 14:18:03|9801359|9802356|2016-06-25 01:07:59|2016-06-25 01:39:10|670.47000000|688.71000000|109470.521645|440109.460593|155|843|160.80659666|648.02291242|0.063820|0.002855|4436.40499192|32659.6759405|90|659|6.52065755|48.14261564
2022-01-16 14:18:03|9802357|9803354|2016-06-25 01:39:10|2016-06-25 02:14:00|688.78000000|689.81000000|186373.042029|176191.648108|521|477|268.84907711|254.32616469|0.014790|-0.011533|18444.1684359|13342.6147597|385|337|26.59820583|19.2434092
2022-01-16 14:18:03|9803355|9804352|2016-06-25 02:14:00|2016-06-25 03:01:01|689.80000000|695.60000000|90584.5225698|117402.959565|403|595|130.77581612|169.12295276|0.013411|-0.003518|14401.4587933|19106.4280512|335|490|20.77929956|27.54813176
2022-01-16 14:18:03|9804353|9805350|2016-06-25 03:01:31|2016-06-25 04:08:01|695.60000000|693.71000000|99532.9294012|99022.9686256|532|466|143.12132397|142.19409189|-0.004020|-0.000997|17584.0961688|16959.0454591|453|386|25.27840525|24.3610292
2022-01-16 14:18:04|9805351|9806348|2016-06-25 04:08:01|2016-06-25 05:02:00|693.70000000|693.58000000|75427.0091696|103795.286557|490|508|108.72296359|149.39755523|-0.012386|0.010512|13535.7161204|16779.9841848|418|437|19.4966573|24.1520077
2022-01-16 14:18:04|9806349|9807346|2016-06-25 05:03:00|2016-06-25 05:29:04|693.31000000|683.33000000|170415.615889|79680.4226642|628|370|248.39839316|116.11001322|0.029733|-0.059146|15794.1665592|10335.5809247|503|307|23.02704608|15.0528867
2022-01-16 14:18:04|9807347|9808344|2016-06-25 05:29:04|2016-06-25 06:17:17|683.29000000|685.00000000|99634.9301468|90881.5851021|519|479|146.02538688|132.49850677|0.032089|-0.026251|25179.152342|14612.8958096|447|419|36.89542732|21.35909145
2022-01-16 14:18:05|9808345|9809342|2016-06-25 06:17:17|2016-06-25 07:16:34|684.97000000|684.49000000|153999.975609|92382.4359615|525|473|225.49708167|134.59614828|0.029122|-0.028618|14718.4062065|12656.3369765|413|402|21.51481867|18.48279998
2022-01-16 14:18:05|9809343|9810340|2016-06-25 07:16:34|2016-06-25 08:18:31|684.31000000|689.88000000|39023.6185427|99539.4655302|398|600|56.706167|144.45855482|0.048289|-0.023617|15525.4617874|14943.7669108|359|538|22.54377224|21.71864603
2022-01-16 14:18:05|9810341|9811338|2016-06-25 08:19:15|2016-06-25 10:20:37|689.73000000|684.91000000|96973.6428742|54267.3839076|523|475|141.24142973|78.90785978|-0.014493|0.005607|12791.556165|13472.8588293|435|436|18.61521275|19.59847019
2022-01-16 14:18:05|9811339|9812336|2016-06-25 10:20:37|2016-06-25 12:09:15|684.85000000|686.22000000|75219.1176877|57780.2091027|441|557|110.19660409|84.51223007|-0.004659|0.008191|13155.9349676|15900.4676835|375|501|19.25952504|23.2410409
2022-01-16 14:18:05|9812337|9813334|2016-06-25 12:09:25|2016-06-25 14:06:20|686.22000000|689.31000000|100953.57133|173513.511541|393|605|146.96997946|252.50860072|0.013814|-0.006608|14659.6848223|17284.6460276|331|501|21.33020357|25.14056666
2022-01-16 14:18:05|9813335|9814332|2016-06-25 14:06:29|2016-06-25 15:05:04|689.31000000|688.31000000|57411.7464966|103545.551468|448|550|83.50545743|150.2919016|0.008412|-0.014460|14197.5198608|18222.980416|403|489|20.63740077|26.47783279
2022-01-16 14:18:06|9814333|9815330|2016-06-25 15:05:04|2016-06-25 16:01:31|688.33000000|683.17000000|105109.275363|75064.2411455|606|392|153.26687591|109.22283212|-0.002076|-0.015403|15710.8953212|8853.15749498|531|330|22.8864944|12.88537506
2022-01-16 14:18:06|9815331|9816328|2016-06-25 16:01:31|2016-06-25 16:36:28|683.15000000|677.25000000|186720.57951|97853.9158984|569|429|274.98794466|143.62231097|-0.011894|-0.018724|13222.127576|11497.9320884|448|359|19.469608|16.86787793
2022-01-16 14:18:06|9816329|9817326|2016-06-25 16:36:31|2016-06-25 16:55:23|676.75000000|669.99000000|171493.483022|123700.777478|552|446|258.99233554|185.16347104|0.026427|-0.046102|13861.1811147|9704.39688053|457|335|20.79207083|14.57334351
2022-01-16 14:18:06|9817327|9818324|2016-06-25 16:55:23|2016-06-25 17:27:32|670.00000000|658.26000000|157431.785016|134270.463727|569|429|238.91857336|202.72194309|-0.046536|0.010935|13571.8104219|12891.6601179|468|319|20.50888634|19.44261738
2022-01-16 14:18:06|9818325|9819322|2016-06-25 17:27:32|2016-06-25 18:28:24|658.00000000|664.67000000|74136.2019468|138375.743765|415|583|111.94005777|208.25217346|0.045494|-0.018974|14214.2584893|16275.0399118|342|465|21.42861495|24.49559532
2022-01-16 14:18:06|9819323|9820320|2016-06-25 18:28:24|2016-06-25 19:53:31|664.65000000|667.50000000|73984.6279612|122711.188843|417|581|111.41152249|184.60966855|0.014758|-0.007306|15771.2825635|21633.6419531|343|465|23.73767106|32.5217449
2022-01-16 14:18:06|9820321|9821318|2016-06-25 19:53:31|2016-06-25 21:28:21|667.50000000|670.00000000|86360.543961|173755.41373|428|570|129.61336436|260.25499275|-0.003459|0.010880|16184.6975486|19984.3704273|336|439|24.2941712|29.97178041
2022-01-16 14:18:06|9821319|9822316|2016-06-25 21:28:25|2016-06-25 23:41:01|670.00000000|671.16000000|81590.2640816|136277.160574|357|641|121.06630295|202.15529414|0.015660|-0.001882|13751.7494606|24669.7845338|267|508|20.39657554|36.6373327
2022-01-16 14:18:06|9822317|9823314|2016-06-25 23:41:01|2016-06-26 01:46:31|671.13000000|672.61000000|132987.161617|105359.662557|470|528|197.8397253|156.63802902|-0.003030|0.008299|17131.6116524|22211.0647534|355|441|25.48888636|33.00593352
2022-01-16 14:18:07|9823315|9824312|2016-06-26 01:46:35|2016-06-26 04:08:03|672.61000000|667.17000000|94806.8043451|105699.367555|438|560|141.72496612|157.89102574|-0.019591|0.007436|19298.3666624|23646.8226109|360|467|28.84357435|35.29966943
2022-01-16 14:18:07|9824313|9825310|2016-06-26 04:08:03|2016-06-26 05:48:02|667.16000000|663.25000000|155222.940434|98204.7344467|518|480|234.17745005|148.1455512|-0.023663|0.011417|17338.6096071|17996.194541|401|399|26.16479487|27.11816043
2022-01-16 14:18:07|9825311|9826308|2016-06-26 05:48:53|2016-06-26 08:05:09|663.17000000|667.33000000|113449.621801|86957.5073796|435|563|171.85150947|131.43602984|-0.009711|0.011763|15701.7661807|20032.5655312|333|485|23.76686952|30.27573566
2022-01-16 14:18:07|9826309|9827306|2016-06-26 08:05:09|2016-06-26 11:16:31|667.47000000|662.00000000|103172.364704|81440.1857028|489|509|156.20718207|122.98257527|-0.028915|0.011297|16661.773357|17623.5690427|415|447|25.17495214|26.59125954
2022-01-16 14:18:07|9827307|9828304|2016-06-26 11:16:31|2016-06-26 12:47:22|662.11000000|633.78000000|229988.928375|57833.2393336|751|247|354.90310579|88.68275675|-0.018824|-0.056709|19482.4846034|9720.16718657|592|201|29.95711895|14.78591095
2022-01-16 14:18:07|9828305|9829302|2016-06-26 12:47:22|2016-06-26 13:20:31|633.73000000|637.50000000|188739.076434|138614.025577|462|536|298.3434507|217.67053702|-0.028504|0.059935|11153.7814323|12036.0075545|354|414|17.58423903|18.92200368
2022-01-16 14:18:07|9829303|9830300|2016-06-26 13:20:31|2016-06-26 14:05:37|637.44000000|637.70000000|96248.546039|118780.17819|471|527|152.13649663|186.48142602|0.066129|-0.062563|13317.7246801|15031.1147401|408|424|20.96905608|23.64011004
2022-01-16 14:18:07|9830301|9831298|2016-06-26 14:05:37|2016-06-26 15:29:31|637.81000000|633.53000000|131386.830288|117498.416443|512|486|207.48905405|185.45188123|-0.062100|0.046254|18161.4820811|15387.7431505|380|367|28.6676039|24.26394404
2022-01-16 14:18:07|9831299|9832296|2016-06-26 15:29:31|2016-06-26 16:45:24|633.65000000|634.00000000|175718.760802|170506.615519|446|552|278.35677555|269.66582133|-0.020026|0.021619|13808.167043|18079.9750541|308|417|21.8292225|28.54216955
2022-01-16 14:18:07|9832297|9833294|2016-06-26 16:45:24|2016-06-26 17:45:10|633.68000000|642.75000000|112130.131713|117607.583646|388|610|175.93189094|183.77614262|0.029331|0.010065|14460.0047449|20699.6390407|301|478|22.6725721|32.35932804
2022-01-16 14:18:07|9833295|9834292|2016-06-26 17:45:26|2016-06-26 19:27:27|642.53000000|638.07000000|87538.8949613|189113.800061|454|544|136.2223153|293.78309798|-0.020273|0.010141|13787.3816877|18957.6497539|338|406|21.44748362|29.43359048
2022-01-16 14:18:07|9834293|9835290|2016-06-26 19:27:27|2016-06-26 21:23:01|638.01000000|642.23000000|138488.138431|156916.601865|419|579|216.35152466|245.16973529|-0.030769|0.037307|16329.3213785|21392.0406846|308|430|25.50596437|33.40553526
2022-01-16 14:18:08|9835291|9836288|2016-06-26 21:23:01|2016-06-26 23:33:58|642.24000000|636.46000000|162869.961524|168763.165366|430|568|254.4935884|262.85490594|-0.015487|0.009683|15937.1237606|19926.836268|315|408|24.86164485|31.04065208
2022-01-16 14:18:08|9836289|9837286|2016-06-26 23:33:58|2016-06-27 01:02:49|636.45000000|635.88000000|156752.400846|153064.790131|429|569|247.18481436|241.32234784|-0.022438|0.014127|12495.5494945|18468.5688246|330|423|19.70618569|29.09148458
2022-01-16 14:18:08|9837287|9838284|2016-06-27 01:02:49|2016-06-27 01:55:45|636.00000000|656.23000000|80024.3748298|294024.523366|321|677|124.95662606|456.12119914|-0.042629|0.096293|9094.28703809|17152.068652|263|530|14.15099966|26.59024334
2022-01-16 14:18:08|9838285|9839282|2016-06-27 01:55:45|2016-06-27 03:25:47|656.22000000|656.08000000|112884.576574|119993.552416|493|505|171.9594468|182.32224352|0.003874|-0.004143|13658.5149863|15428.2991632|381|404|20.80851733|23.46290193
2022-01-16 14:18:08|9839283|9840280|2016-06-27 03:26:01|2016-06-27 05:16:30|656.20000000|655.00000000|93074.3961272|118499.907344|481|517|142.64350643|181.63273734|-0.023194|0.018077|19626.8352801|22391.0292002|397|421|30.11743244|34.2975414
2022-01-16 14:18:08|9840281|9841278|2016-06-27 05:16:30|2016-06-27 07:42:44|655.00000000|656.00000000|93744.5755033|104521.474762|451|547|143.06572881|159.47179838|-0.005982|0.008741|16307.9420491|20368.2635101|357|460|24.88720099|31.07023749
2022-01-16 14:18:08|9841279|9842276|2016-06-27 07:42:44|2016-06-27 10:40:01|656.09000000|648.25000000|125333.662917|76450.0364244|554|444|191.37989072|116.53868132|-0.013314|-0.001421|25499.7796209|19471.4631228|441|382|38.91546838|29.70777912
2022-01-16 14:18:08|9842277|9843274|2016-06-27 10:40:01|2016-06-27 11:57:37|648.21000000|644.98000000|56338.7455845|71008.7482734|495|503|87.37159973|110.03844195|-0.009786|-0.002450|16256.2569391|17481.2889444|422|420|25.21430556|27.07547319
2022-01-16 14:18:08|9843275|9844272|2016-06-27 11:58:02|2016-06-27 14:03:35|644.40000000|638.09000000|168273.540189|160039.215485|479|519|262.57867739|249.08192885|-0.030436|0.019378|17553.7277135|20251.9633158|297|401|27.34384953|31.51617725
2022-01-16 14:18:08|9844273|9845270|2016-06-27 14:03:35|2016-06-27 15:21:36|638.10000000|634.00000000|181076.403838|98547.0191902|502|496|284.39735763|154.58551759|-0.051118|0.044851|14021.3030757|14741.1384135|362|387|22.01324147|23.10831646
2022-01-16 14:18:09|9845271|9846268|2016-06-27 15:21:36|2016-06-27 16:29:12|633.90000000|637.26000000|133258.129579|110979.840475|435|563|209.25426918|173.91885802|-0.043109|0.059409|15431.4242397|18586.9939131|327|442|24.22234123|29.1412351
2022-01-16 14:18:09|9846269|9847266|2016-06-27 16:29:12|2016-06-27 17:44:01|637.25000000|645.53000000|80359.8251642|168021.689572|371|627|124.90032036|260.93019543|-0.024913|0.053866|15021.5730053|22472.0610824|289|486|23.34799382|34.93455897
2022-01-16 14:18:09|9847267|9848264|2016-06-27 17:44:01|2016-06-27 19:35:01|645.59000000|644.97000000|138614.56474|255816.023916|453|545|215.27447398|396.83837362|-0.062714|0.062290|21559.8742052|23579.4775503|309|371|33.47775262|36.5777296
2022-01-16 14:18:09|9848265|9849262|2016-06-27 19:35:01|2016-06-27 21:12:32|644.95000000|648.52000000|134258.800158|423142.173394|390|608|207.82038544|654.64895939|-0.021631|0.031037|13706.9402032|22392.925504|292|457|21.19210638|34.6172431
2022-01-16 14:18:09|9849263|9850260|2016-06-27 21:13:01|2016-06-27 23:00:34|648.97000000|651.18000000|123085.759921|208924.930577|350|648|189.17036297|321.14473752|-0.014304|0.021287|13806.4706865|26329.8120091|258|488|21.2445247|40.50129927
2022-01-16 14:18:09|9850261|9851258|2016-06-27 23:00:34|2016-06-27 23:56:09|651.16000000|656.76000000|175586.105864|146285.448651|379|619|270.3311128|224.40501046|-0.005974|0.021777|14670.3590268|18940.9615191|265|497|22.55893656|29.08094658
2022-01-16 14:18:09|9851259|9852256|2016-06-27 23:56:09|2016-06-28 00:44:42|656.76000000|659.74000000|95538.475758|145626.128679|342|656|144.72396636|220.67546783|0.014715|-0.003607|10782.8554388|18618.8999624|272|540|16.33340725|28.22985489
2022-01-16 14:18:09|9852257|9853254|2016-06-28 00:44:42|2016-06-28 02:04:04|659.69000000|657.75000000|95419.9653735|95886.7000918|538|460|144.81091523|145.45827752|0.000313|-0.006525|14864.4766548|16762.7292138|394|376|22.55760697|25.42501599
2022-01-16 14:18:09|9853255|9854252|2016-06-28 02:04:04|2016-06-28 02:43:02|657.75000000|660.22000000|43970.4644311|43231.2462776|426|572|66.90399013|65.65771745|0.025924|-0.009913|11542.5775239|14495.4313867|385|543|17.55560064|22.02339967
2022-01-16 14:18:09|9854253|9855250|2016-06-28 02:43:02|2016-06-28 03:37:57|660.29000000|658.26000000|73510.1524107|68058.9157057|491|507|111.72975664|103.17362538|-0.018177|0.011286|12645.1920963|17153.6688937|434|452|19.20918388|26.04900242
2022-01-16 14:18:10|9855251|9856248|2016-06-28 03:37:57|2016-06-28 04:34:33|658.24000000|655.60000000|63944.0698085|49326.1853081|525|473|97.19840771|74.96181794|0.008608|-0.025042|13814.2497626|11944.8819499|473|426|21.00747307|18.15546014
2022-01-16 14:18:10|9856249|9857246|2016-06-28 04:34:33|2016-06-28 05:33:02|655.55000000|650.09000000|68454.2323356|56110.3250818|580|418|105.12981912|86.00580941|-0.008241|-0.013843|11774.6754886|12999.2396585|525|364|18.04721705|19.917659
2022-01-16 14:18:10|9857247|9858244|2016-06-28 05:33:02|2016-06-28 07:01:07|650.07000000|654.00000000|53555.3816002|59279.6971962|401|597|82.0441882|90.7945246|0.011144|0.004738|10972.9016241|15364.3931722|357|538|16.80569242|23.53067472
2022-01-16 14:18:11|9858245|9859242|2016-06-28 07:01:07|2016-06-28 08:39:32|653.94000000|654.57000000|33872.294919|36954.7058394|501|497|51.95884921|56.67221006|-0.003636|0.005128|11341.9917612|11925.0050609|465|466|17.40995485|18.27960466
2022-01-16 14:18:11|9859243|9860240|2016-06-28 08:39:32|2016-06-28 10:51:00|654.57000000|653.74000000|69549.4604777|73191.7584689|481|517|106.55885007|112.00032591|0.001214|-0.003747|17835.7920717|28384.726904|431|459|27.29836734|43.42866687
2022-01-16 14:18:11|9860241|9861238|2016-06-28 10:51:00|2016-06-28 12:19:03|653.75000000|654.29000000|81976.7953427|88438.0201334|408|590|125.12898033|134.99812288|0.004087|-0.002841|13868.6045285|15323.4723977|372|524|21.19703745|23.40376964
2022-01-16 14:18:11|9861239|9862236|2016-06-28 12:19:03|2016-06-28 13:27:31|654.29000000|650.00000000|117266.297349|97299.6829342|543|455|179.88763038|149.30471509|-0.009370|-0.004180|15600.2302851|14281.3983873|413|367|23.94032706|21.89979546
2022-01-16 14:18:11|9862237|9863234|2016-06-28 13:27:31|2016-06-28 14:25:45|649.87000000|642.28000000|118815.669657|95938.7476369|487|511|183.79689915|147.88970895|-0.023865|0.002868|13249.7691219|17594.9051015|394|419|20.44799718|27.1068047
2022-01-16 14:18:11|9863235|9864232|2016-06-28 14:25:45|2016-06-28 15:38:31|642.16000000|644.17000000|114962.429388|126707.415319|430|568|178.86917213|196.75913611|0.029179|-0.021482|13235.8776371|18844.5972447|335|456|20.59062537|29.28349069
2022-01-16 14:18:11|9864233|9865230|2016-06-28 15:38:31|2016-06-28 17:25:08|644.09000000|650.35000000|132885.340825|266698.051721|310|688|204.68868558|411.20732567|0.008289|0.007134|11442.1805556|21820.0016821|222|523|17.64442213|33.63095995
2022-01-16 14:18:12|9865231|9866228|2016-06-28 17:25:13|2016-06-28 18:57:01|650.33000000|648.94000000|96529.3844588|141802.094715|442|556|148.67564539|218.27257598|-0.002385|-0.001991|14747.1178003|23115.14762|366|431|22.71693992|35.58586829
2022-01-16 14:18:12|9866229|9867226|2016-06-28 18:57:01|2016-06-28 20:01:03|648.98000000|648.15000000|88191.4028523|82438.3688293|492|506|136.37208063|127.37085336|-0.005451|0.003381|15207.4577058|18081.9877588|414|424|23.49473353|27.93688489
2022-01-16 14:18:12|9867227|9868224|2016-06-28 20:01:03|2016-06-28 21:25:31|648.15000000|648.57000000|139988.76955|123717.53835|455|543|216.23600177|190.859966|0.008964|-0.008510|15782.0838829|20975.5898113|352|444|24.36275977|32.37312335
2022-01-16 14:18:12|9868225|9869222|2016-06-28 21:26:02|2016-06-28 22:37:01|648.33000000|648.10000000|105263.740645|246369.116972|380|618|162.27369344|379.29607561|0.002562|-0.011704|9350.41446058|23976.9643663|284|499|14.42715892|36.93212959
2022-01-16 14:18:12|9869223|9870220|2016-06-28 22:37:01|2016-06-28 23:51:34|648.12000000|648.21000000|126366.341273|89088.8053871|499|499|195.35163416|137.49601444|0.005859|-0.005493|14745.0178561|17740.221026|404|422|22.77863204|27.38243834
2022-01-16 14:18:12|9870221|9871218|2016-06-28 23:51:34|2016-06-29 01:11:31|648.21000000|646.37000000|121110.075925|98605.0942511|526|472|188.08443424|152.98253318|0.007286|-0.016480|15828.6166208|16848.1020239|434|387|24.57145711|26.13292998
2022-01-16 14:18:12|9871219|9872216|2016-06-29 01:11:31|2016-06-29 02:04:10|646.38000000|640.00000000|76367.6465062|100924.301757|566|432|119.0506069|156.85473935|0.012207|-0.040352|15969.0064377|15374.0624946|480|344|24.86089022|23.92219951
2022-01-16 14:18:12|9872217|9873214|2016-06-29 02:04:10|2016-06-29 02:56:12|639.85000000|638.02000000|161788.731248|164869.109873|478|520|254.88032305|259.45335005|0.007637|-0.010258|18497.7466521|20952.1848554|386|386|29.10801078|32.99666467
2022-01-16 14:18:12|9873215|9874212|2016-06-29 02:56:12|2016-06-29 04:20:31|638.00000000|639.98000000|98986.1660558|127470.430032|400|598|155.37243094|199.50860954|-0.007468|0.013824|13794.8661389|20567.8184988|324|467|21.6351054|32.21657083
2022-01-16 14:18:12|9874213|9875210|2016-06-29 04:20:31|2016-06-29 06:03:54|639.90000000|638.00000000|113050.67143|106578.486744|466|532|177.80781909|167.49305235|0.004734|-0.013641|17375.8827298|20426.1769716|381|436|27.29783999|32.10504363
2022-01-16 14:18:12|9875211|9876208|2016-06-29 06:03:54|2016-06-29 08:30:32|638.00000000|639.97000000|46334.6627037|61082.3476819|423|575|72.60696537|95.65213616|0.007991|-0.002679|16744.1705486|18541.1455198|383|508|26.23762951|29.04356938
2022-01-16 14:18:13|9876209|9877206|2016-06-29 08:30:32|2016-06-29 10:52:31|639.97000000|633.77000000|157506.758386|58799.5957535|595|403|247.33827231|92.38667707|-0.016191|-0.001980|17267.5367337|14315.7769376|435|351|27.09636043|22.46110406
2022-01-16 14:18:13|9877207|9878204|2016-06-29 10:52:31|2016-06-29 13:16:17|633.82000000|633.50000000|114051.317466|116077.722298|469|529|179.58012937|182.54871945|-0.013538|0.014453|18103.6511338|21075.1044873|340|419|28.48690916|33.1353364
2022-01-16 14:18:13|9878205|9879202|2016-06-29 13:16:17|2016-06-29 14:39:01|633.50000000|635.73000000|169437.578095|194041.449354|485|513|267.02547679|305.4214844|-0.025339|0.032988|18116.7912658|16497.3378687|326|357|28.54299997|25.97154789
2022-01-16 14:18:13|9879203|9880200|2016-06-29 14:39:31|2016-06-29 16:35:41|635.15000000|638.50000000|133085.754034|368468.202044|381|617|209.29468535|579.02992681|-0.003848|0.012475|14581.5603076|21131.8123719|277|457|22.93174197|33.20353561
2022-01-16 14:18:13|9880201|9881198|2016-06-29 16:35:41|2016-06-29 18:19:35|638.50000000|641.82000000|79424.8656956|194499.207352|338|660|123.90900754|303.65072829|-0.001503|0.009990|12375.5775881|20824.8449321|278|538|19.31728897|32.51363227
2022-01-16 14:18:13|9881199|9882196|2016-06-29 18:19:35|2016-06-29 19:48:31|641.85000000|638.86000000|128747.725576|152467.04738|482|516|201.49757658|238.09996844|-0.018627|0.007757|16870.1546429|15312.8808234|400|423|26.38321801|23.92690721
2022-01-16 14:18:13|9882197|9883194|2016-06-29 19:48:31|2016-06-29 20:58:01|638.91000000|639.00000000|246565.605571|155980.884216|472|526|384.77419983|243.36615302|-0.004174|0.005404|17542.5993863|21683.9107444|347|425|27.3947912|33.8404152
2022-01-16 14:18:13|9883195|9884192|2016-06-29 20:58:01|2016-06-29 21:58:31|638.80000000|637.37000000|127029.685823|86548.7532205|522|476|199.20902547|135.63762281|0.005307|-0.014230|17309.8045181|14739.3179653|421|409|27.14970632|23.10899438
2022-01-16 14:18:13|9884193|9885190|2016-06-29 21:58:31|2016-06-29 23:17:23|637.40000000|638.99000000|135793.003041|151196.917838|485|513|212.908463|236.96082279|-0.015963|0.020659|17627.111638|20283.2879144|365|414|27.62426354|31.78379982
2022-01-16 14:18:14|9885191|9886188|2016-06-29 23:17:23|2016-06-30 01:04:01|638.99000000|641.21000000|153883.965722|119829.745429|423|575|240.70891122|187.26081548|-0.002184|0.007915|15170.3956154|23076.5019854|280|478|23.72802655|36.05818739
2022-01-16 14:18:14|9886189|9887186|2016-06-30 01:04:01|2016-06-30 01:30:17|641.21000000|636.45000000|70535.8630211|57735.5412331|621|377|110.52297007|90.09625378|-0.001189|-0.027297|18179.6123343|9048.29589093|528|353|28.45514652|14.13901364
2022-01-16 14:18:14|9887187|9888184|2016-06-30 01:30:17|2016-06-30 02:31:30|636.33000000|639.72000000|77369.4985262|90944.1274865|373|625|121.47993582|142.43441036|0.015437|0.003447|13425.4726126|20105.0642491|322|548|21.0376425|31.47346012
2022-01-16 14:18:14|9888185|9889182|2016-06-30 02:32:00|2016-06-30 03:20:04|639.60000000|636.34000000|114562.428601|49227.880423|615|383|179.80975311|77.18991588|-0.013233|-0.008008|17553.7228712|12726.4648891|542|338|27.50997227|19.95236534
2022-01-16 14:18:14|9889183|9890180|2016-06-30 03:20:04|2016-06-30 05:45:07|636.34000000|637.27000000|128064.406977|144769.691089|407|591|201.08554212|227.18670441|-0.013343|0.016474|14895.3596228|23779.8607351|311|455|23.38789577|37.31726782
2022-01-16 14:18:14|9890181|9891178|2016-06-30 05:45:07|2016-06-30 07:54:31|637.27000000|639.59000000|91962.1852526|77639.3081377|357|641|144.13220747|121.45129977|0.008709|-0.000248|13493.0780993|19472.6587715|292|576|21.12665553|30.47548962
2022-01-16 14:18:14|9891179|9892176|2016-06-30 07:55:01|2016-06-30 09:57:51|639.58000000|644.10000000|46592.2141753|118894.936303|292|706|72.88604273|185.73788896|0.013360|-0.000619|9887.94853848|19137.8375173|256|634|15.47017273|29.89806299
2022-01-16 14:18:14|9892177|9893174|2016-06-30 09:57:51|2016-06-30 10:31:04|644.16000000|653.95000000|52763.8230926|193637.858473|314|684|80.94585846|297.56549046|0.028532|0.007597|12554.2855075|17096.9558516|276|589|19.25751797|26.25603315
2022-01-16 14:18:14|9893175|9894172|2016-06-30 10:31:04|2016-06-30 11:53:23|653.95000000|652.17000000|90780.6124509|63631.8659515|541|457|139.23474459|97.60975005|-0.000291|-0.003675|18234.5859163|15561.0353018|488|415|27.97446883|23.87324751
2022-01-16 14:18:14|9894173|9895170|2016-06-30 11:53:23|2016-06-30 12:54:23|652.17000000|653.48000000|104884.477514|101905.836169|415|583|160.79550059|156.2188764|0.010058|-0.003025|12012.0486542|19983.1613024|342|510|18.42991394|30.64159951
2022-01-16 14:18:14|9895171|9896168|2016-06-30 12:54:23|2016-06-30 13:26:01|653.47000000|664.29000000|112979.613275|233672.297741|259|739|170.2258696|353.75820693|0.042078|0.004926|8324.93317215|21173.1509957|155|591|12.54480012|31.98893949
2022-01-16 14:18:15|9896169|9897166|2016-06-30 13:26:31|2016-06-30 14:04:34|664.35000000|669.01000000|107789.52777|251160.626433|449|549|161.10708167|374.56600659|-0.001017|0.025490|11873.1888814|14404.3120049|382|419|17.74935474|21.53282031
2022-01-16 14:18:15|9897167|9898164|2016-06-30 14:04:34|2016-06-30 15:12:45|669.05000000|665.43000000|158214.230693|106320.76707|553|445|237.61472196|159.45943576|-0.014459|0.004543|18265.4877319|18161.7681109|440|359|27.42896428|27.25825924
2022-01-16 14:18:15|9898165|9899162|2016-06-30 15:12:55|2016-06-30 15:44:02|665.41000000|668.20000000|63754.3396582|97314.4879942|395|603|95.59320841|145.78517445|0.043107|-0.021160|13671.8475399|19584.9398039|337|521|20.48969238|29.33688199
2022-01-16 14:18:15|9899163|9900160|2016-06-30 15:44:02|2016-06-30 16:52:21|668.19000000|669.00000000|127363.407002|171749.052985|445|553|190.67636302|256.9990949|0.007223|-0.004420|16266.5377555|20108.0761657|350|443|24.35339853|30.09365493
2022-01-16 14:18:15|9900161|9901158|2016-06-30 16:52:21|2016-06-30 17:46:13|669.00000000|670.60000000|115965.893998|258471.353149|399|599|172.78596035|385.34271621|0.014765|-0.009840|14741.9870237|20524.0768927|314|490|21.95033482|30.54596642
2022-01-16 14:18:15|9901159|9902156|2016-06-30 17:46:13|2016-06-30 19:01:56|670.60000000|666.56000000|313807.005943|126935.662114|578|420|467.37724063|188.79963433|-0.002254|-0.008011|16265.9705924|15065.0987903|476|311|24.22952907|22.41449476
2022-01-16 14:18:15|9902157|9903154|2016-06-30 19:02:01|2016-06-30 20:03:21|666.60000000|669.96000000|206361.940532|124116.368147|494|504|310.00470561|186.14197038|-0.008421|0.014717|13813.9450966|18070.5509522|281|389|20.77085739|27.10079273
2022-01-16 14:18:15|9903155|9904152|2016-06-30 20:03:21|2016-06-30 21:44:31|669.96000000|669.76000000|110827.85173|177213.515555|405|593|166.0440293|265.05193165|0.002324|-0.003259|11086.0956264|18943.0401379|302|469|16.59420098|28.36750917
2022-01-16 14:18:15|9904153|9905150|2016-06-30 21:44:31|2016-06-30 22:41:31|669.77000000|670.74000000|136587.924684|81872.4273296|486|512|204.64370725|122.3421534|0.014734|-0.013758|13944.8142139|15409.6235026|408|429|20.86530825|23.02923996
2022-01-16 14:18:16|9905151|9906148|2016-06-30 22:41:31|2016-07-01 00:09:27|670.74000000|671.98000000|79339.9214396|122646.831228|400|598|117.99680678|182.31684223|0.007466|-0.004355|13594.5678936|19549.1242091|342|493|20.2141925|29.07357043
2022-01-16 14:18:16|9906149|9907146|2016-07-01 00:09:27|2016-07-01 00:58:01|671.97000000|668.81000000|132290.104732|57573.7949393|500|498|197.73015415|85.9475662|0.013791|-0.021267|13329.4860227|13734.5953015|411|455|19.89841438|20.48700606
2022-01-16 14:18:16|9907147|9908144|2016-07-01 00:58:01|2016-07-01 02:18:03|668.80000000|672.90000000|48102.9558717|215985.731394|345|653|71.51087479|320.67082993|0.004438|0.005832|10678.0477903|21778.8835952|317|504|15.86835084|32.36839877
2022-01-16 14:18:17|9908145|9909142|2016-07-01 02:18:12|2016-07-01 03:11:51|672.91000000|678.43000000|96135.3912607|200007.261881|399|599|141.22851561|294.64997203|0.011522|0.002244|11014.6426505|17775.835533|307|438|16.18705065|26.18181995
2022-01-16 14:18:17|9909143|9910140|2016-07-01 03:11:51|2016-07-01 04:23:31|678.42000000|686.25000000|91421.2905773|173198.430393|348|650|134.08671021|253.50530517|0.010363|0.007743|11049.9656405|18761.7643378|246|493|16.21118574|27.49517048
2022-01-16 14:18:17|9910141|9911138|2016-07-01 04:23:31|2016-07-01 05:33:31|686.27000000|684.44000000|127826.007023|157823.600689|550|448|186.66997658|229.65477019|0.009260|-0.012797|17041.6245796|14615.4123016|437|350|24.84774892|21.31523306
2022-01-16 14:18:17|9911139|9912136|2016-07-01 05:33:31|2016-07-01 07:02:34|684.43000000|673.66000000|159410.423619|57830.1149928|618|380|233.41020593|84.55121202|0.005117|-0.029673|14842.1759499|11748.2173203|491|318|21.72497035|17.1624125
2022-01-16 14:18:17|9912137|9913134|2016-07-01 07:02:34|2016-07-01 08:15:03|673.65000000|679.19000000|134595.44341|145888.49122|478|520|199.65806645|215.87374674|0.019002|-0.003560|13900.5216236|13582.4163508|374|411|20.62494318|20.085809
2022-01-16 14:18:17|9913135|9914132|2016-07-01 08:15:08|2016-07-01 11:08:31|679.20000000|681.94000000|114787.717441|127654.88448|388|610|169.29633469|187.7810173|0.011861|-0.006511|16623.2865545|21760.409907|301|508|24.47057887|32.00794448
2022-01-16 14:18:17|9914133|9915130|2016-07-01 11:08:31|2016-07-01 13:22:31|681.96000000|680.02000000|122477.682939|184052.579394|399|599|179.97520607|270.02954272|0.006586|-0.011107|11598.6938667|22098.3448608|328|472|17.03662286|32.44699231
2022-01-16 14:18:17|9915131|9916128|2016-07-01 13:22:31|2016-07-01 14:52:32|680.02000000|673.85000000|227428.674633|194149.117715|521|477|336.50889444|286.94688007|0.012160|-0.027808|18075.8132818|19112.6726086|368|345|26.70286785|28.22646865
2022-01-16 14:18:17|9916129|9917126|2016-07-01 14:52:32|2016-07-01 16:57:05|673.82000000|675.92000000|199148.762033|209075.764976|455|543|295.49839416|310.11414193|0.005341|-0.001902|15677.2839929|21836.49726|258|353|23.26336179|32.39401246
2022-01-16 14:18:18|9917127|9918124|2016-07-01 16:57:05|2016-07-01 17:50:29|675.92000000|683.83000000|61311.7065396|219048.010398|279|719|90.25977482|321.86247062|0.027530|-0.001293|10202.7501111|17933.7316433|219|549|14.97526962|26.34689229
2022-01-16 14:18:18|9918125|9919122|2016-07-01 17:50:29|2016-07-01 18:46:57|683.80000000|675.79000000|126669.093501|126466.496155|568|430|186.56896097|186.40490402|0.006383|-0.037252|13883.5135541|14268.0730754|467|325|20.44512153|21.0401752
2022-01-16 14:18:18|9919123|9920120|2016-07-01 18:46:57|2016-07-01 20:20:31|675.87000000|674.42000000|145610.642857|115295.880236|477|521|215.34428763|170.34838926|0.005319|-0.007792|15144.7487841|18880.7720727|373|411|22.38644245|27.89741384
2022-01-16 14:18:18|9920121|9921118|2016-07-01 20:20:31|2016-07-01 21:46:34|674.40000000|679.36000000|83660.4197532|233773.141358|381|617|123.37007477|344.72954963|0.021284|-0.004274|14277.3139515|20412.8849629|302|458|21.05417713|30.10174665
2022-01-16 14:18:18|9921119|9922116|2016-07-01 21:46:34|2016-07-01 22:55:25|679.44000000|681.84000000|71247.1423583|104410.276734|408|590|104.88419126|153.61409871|0.014432|-0.001745|14931.3737285|20296.8801233|354|499|21.97592687|29.86228908
2022-01-16 14:18:18|9922117|9923114|2016-07-01 22:55:25|2016-07-02 00:44:31|681.83000000|678.88000000|101274.148419|137581.07134|520|478|149.10217572|202.23373212|-0.008419|-0.000530|13067.921441|18216.0199767|435|369|19.21252358|26.79010883
2022-01-16 14:18:18|9923115|9924112|2016-07-02 00:44:31|2016-07-02 02:17:19|678.90000000|680.78000000|63492.4221695|103274.649144|431|567|93.3830636|151.93331062|0.004884|0.001460|13098.5481269|17043.9490719|344|464|19.24608636|25.04834563
2022-01-16 14:18:18|9924113|9925110|2016-07-02 02:17:19|2016-07-02 03:30:01|680.74000000|679.37000000|58959.7186223|73188.5512572|488|510|86.6011244|107.46838896|-0.007227|0.002500|14441.9640169|16993.7037861|416|440|21.21221512|24.95399795
2022-01-16 14:18:18|9925111|9926108|2016-07-02 03:30:01|2016-07-02 04:42:57|679.36000000|678.93000000|38103.415069|65135.9008932|459|539|56.07530476|95.77624542|0.022969|-0.018999|10529.7019532|14924.7481384|423|467|15.48775426|21.94170181
2022-01-16 14:18:18|9926109|9927106|2016-07-02 04:42:57|2016-07-02 06:27:32|678.92000000|679.78000000|61879.7896089|67298.4936067|453|545|91.02862807|98.9008689|0.004913|-0.002193|15817.1118308|19114.8618994|391|475|23.26301928|28.09389282
2022-01-16 14:18:19|9927107|9928104|2016-07-02 06:27:34|2016-07-02 09:20:00|679.78000000|683.11000000|52424.0240226|110013.912837|415|583|77.04893128|161.57656155|0.006542|-0.002756|15815.3852401|18753.9357287|377|498|23.24917958|27.55411316
2022-01-16 14:18:19|9928105|9929102|2016-07-02 09:20:00|2016-07-02 10:29:10|683.11000000|691.20000000|56626.5898407|154573.14265|152|846|82.24167006|224.89376088|0.017901|0.004333|6175.71617641|40600.2877558|113|714|8.97126409|59.09062373
2022-01-16 14:18:19|9929103|9930100|2016-07-02 10:29:22|2016-07-02 10:52:54|691.20000000|695.94000000|11493.6252424|119770.20513|108|890|16.55364931|172.52594572|0.008537|0.013961|3163.04299941|45481.2763652|92|820|4.5564169|65.4905771
2022-01-16 14:18:19|9930101|9931098|2016-07-02 10:52:54|2016-07-02 11:43:31|695.94000000|693.97000000|81764.9158891|81105.621015|426|572|117.63296663|116.52744761|0.013257|-0.017395|13540.9032449|27323.8438204|367|516|19.47580812|39.26819919
2022-01-16 14:18:19|9931099|9932096|2016-07-02 11:43:31|2016-07-02 12:37:33|693.96000000|694.42000000|83771.068723|93115.4006356|362|636|120.84092014|134.17789791|0.007470|-0.005051|9672.10668151|26141.8494843|300|573|13.94813826|37.66084994
2022-01-16 14:18:19|9932097|9933094|2016-07-02 12:37:33|2016-07-02 13:48:33|694.40000000|694.88000000|52933.2357621|105122.956549|402|596|76.12923751|151.08091752|-0.006482|0.008394|12610.6637025|23884.3656512|360|511|18.13271147|34.33948774
2022-01-16 14:18:19|9933095|9934092|2016-07-02 13:48:33|2016-07-02 14:22:56|694.88000000|690.60000000|124438.034108|52923.6048944|513|485|179.64173283|76.14003458|0.001235|-0.024170|11437.8884916|14200.8819139|432|446|16.49493529|20.42412418
2022-01-16 14:18:19|9934093|9935090|2016-07-02 14:22:56|2016-07-02 15:53:59|690.60000000|690.54000000|114681.251972|127428.313147|467|531|166.11734452|184.48065977|0.008695|-0.008736|13101.9538362|17520.9574444|366|406|18.97602572|25.36690503
2022-01-16 14:18:19|9935091|9936088|2016-07-02 15:53:59|2016-07-02 17:18:01|690.70000000|694.37000000|69454.4317577|172211.82815|333|665|100.20044225|248.17095688|0.023656|-0.006569|10469.9859938|17676.6214686|283|547|15.09132607|25.48113767
2022-01-16 14:18:20|9936089|9937086|2016-07-02 17:18:01|2016-07-02 19:16:25|694.37000000|695.25000000|145579.543804|151436.896376|441|557|209.40400699|217.82149341|-0.005611|0.012751|17603.9101674|21440.5145072|348|427|25.32987091|30.83549205
2022-01-16 14:18:20|9937087|9938084|2016-07-02 19:16:25|2016-07-02 20:48:23|695.23000000|697.81000000|72860.2283019|122732.143547|397|601|104.63722921|176.25608737|0.014272|-0.005520|13868.9167638|20503.3290974|332|505|19.92664938|29.44469091
2022-01-16 14:18:20|9938085|9939082|2016-07-02 20:48:30|2016-07-02 22:13:56|697.81000000|699.55000000|96451.5357943|212748.854673|390|608|138.01687008|304.35552497|0.005067|0.001227|13299.095601|23615.821031|326|458|19.0465221|33.78630493
2022-01-16 14:18:20|9939083|9940080|2016-07-02 22:13:56|2016-07-02 23:03:09|699.55000000|701.10000000|114078.027828|88222.7479667|455|543|163.27028249|126.07747199|0.057820|-0.045577|12231.7132954|15966.6260107|374|477|17.49682515|22.81130671
2022-01-16 14:18:20|9940081|9941078|2016-07-02 23:03:09|2016-07-03 00:11:31|701.17000000|703.60000000|94093.59188|133961.789191|495|503|133.90150935|190.70029288|0.016622|-0.007929|15574.1972397|16835.8919419|418|385|22.17530697|23.97459783
2022-01-16 14:18:20|9941079|9942076|2016-07-03 00:11:32|2016-07-03 01:08:23|703.60000000|702.50000000|65189.147008|64725.1001051|615|383|92.69922102|92.0439991|0.008351|-0.012375|13555.4282344|11359.2946045|576|331|19.28117309|16.15455225
2022-01-16 14:18:20|9942077|9943074|2016-07-03 01:08:23|2016-07-03 02:33:29|702.50000000|696.61000000|188238.17435|132083.634989|631|367|268.16729564|187.94770395|0.001324|-0.011429|17159.761835|13642.5820784|514|280|24.44832108|19.40972646
2022-01-16 14:18:20|9943075|9944072|2016-07-03 02:33:29|2016-07-03 03:33:28|696.61000000|691.68000000|225317.720145|152415.263364|617|381|327.32191769|221.66018081|-0.001029|-0.007982|16126.3867157|12568.3869678|396|254|23.42250589|18.26325733
2022-01-16 14:18:20|9944073|9945070|2016-07-03 03:33:28|2016-07-03 05:28:05|691.68000000|693.07000000|95366.6656438|175037.41462|461|537|137.45906586|252.14211716|0.011295|-0.007959|14926.1483942|18077.6226418|335|398|21.52004138|26.03963071
2022-01-16 14:18:20|9945071|9946068|2016-07-03 05:28:06|2016-07-03 07:14:01|693.10000000|685.11000000|80424.1948104|73529.619767|563|435|116.24664955|105.95016962|0.011029|-0.031299|17474.8450475|15741.1278855|478|369|25.2093759|22.68432434
2022-01-16 14:18:21|9946069|9947066|2016-07-03 07:14:02|2016-07-03 08:35:25|685.11000000|675.00000000|167423.304172|107651.585884|573|425|245.72364587|157.56266363|0.010468|-0.040792|19992.6029307|18641.7563077|444|317|29.33242079|27.32507571
2022-01-16 14:18:21|9947067|9948064|2016-07-03 08:35:25|2016-07-03 10:26:01|675.00000000|676.45000000|280889.060586|75706.3651136|604|394|417.85667092|112.49763598|0.029868|-0.026183|20805.1924599|14171.175781|406|296|30.95540295|21.07926164
2022-01-16 14:18:21|9948065|9949062|2016-07-03 10:26:01|2016-07-03 14:06:07|676.45000000|682.01000000|68237.1892828|182806.058092|382|616|100.85105485|269.20229354|0.005022|0.002963|15304.6725673|25559.6954608|303|462|22.6098102|37.70292347
2022-01-16 14:18:21|9949063|9950060|2016-07-03 14:07:00|2016-07-03 15:03:52|682.01000000|655.65000000|197593.943796|92947.3708472|703|295|295.63746792|138.05270767|-0.036294|-0.023601|23335.9060155|11674.4285223|528|189|34.90854128|17.30580799
2022-01-16 14:18:21|9950061|9951058|2016-07-03 15:03:52|2016-07-03 15:29:20|655.65000000|659.48000000|135178.516794|164641.241319|555|443|205.12883557|248.41311035|-0.018488|0.030113|25242.4013016|13169.5316664|431|307|38.25063116|19.90772388
2022-01-16 14:18:21|9951059|9952056|2016-07-03 15:29:22|2016-07-03 16:37:43|659.48000000|658.63000000|223051.015298|180720.905119|489|509|339.23992855|274.31336153|-0.001295|-0.001221|17868.5161547|16459.0659172|346|344|27.14772129|24.9801683
2022-01-16 14:18:21|9952057|9953054|2016-07-03 16:37:43|2016-07-03 18:16:02|658.83000000|664.79000000|110687.062479|225738.312642|354|644|168.4540289|341.59807839|0.008329|0.007400|13058.0958268|22825.6434084|253|442|19.81743472|34.55250828
2022-01-16 14:18:21|9953055|9954052|2016-07-03 18:16:02|2016-07-03 19:52:35|664.75000000|670.00000000|147258.083045|137465.682139|412|586|221.75914622|206.53795721|-0.010855|0.023002|15444.5634005|22248.8297476|287|454|23.25554817|33.45594881
2022-01-16 14:18:21|9954053|9955050|2016-07-03 19:52:35|2016-07-03 21:19:33|670.00000000|665.31000000|85440.5265482|157615.070323|402|596|128.00830104|235.48150464|0.003672|-0.019540|13977.1721264|22491.9219975|320|452|20.93449886|33.70009639
2022-01-16 14:18:21|9955051|9956048|2016-07-03 21:19:33|2016-07-03 23:40:04|665.36000000|668.23000000|115668.924005|143929.048338|411|587|173.42513876|215.63045274|-0.004567|0.012096|17414.3455867|25197.1784504|260|428|26.08555556|37.73777683
2022-01-16 14:18:21|9956049|9957046|2016-07-03 23:40:04|2016-07-04 01:15:31|668.23000000|655.05000000|98792.3031704|94004.7163629|549|449|149.46982345|142.08381329|-0.011068|-0.029363|16979.5995515|18699.3487742|449|357|25.69534304|28.26395689
2022-01-16 14:18:22|9957047|9958044|2016-07-04 01:15:31|2016-07-04 02:41:44|655.00000000|670.56000000|113138.213583|231394.119283|279|719|170.18029577|348.26431451|0.040005|0.020732|8088.38290448|22767.8960292|181|537|12.17587669|34.18993141
2022-01-16 14:18:23|9958045|9959042|2016-07-04 02:41:59|2016-07-04 04:24:02|670.87000000|677.24000000|122634.86808|147916.95796|416|582|182.33529528|219.42619103|-0.017496|0.036078|18258.5275871|23145.2388785|314|427|27.1162447|34.38412272
2022-01-16 14:18:23|9959043|9960040|2016-07-04 04:24:02|2016-07-04 07:12:01|677.16000000|677.76000000|105279.493695|178057.274493|413|585|155.71567464|262.82882787|-0.007529|0.009924|17364.485758|27417.7041156|319|446|25.67473092|40.51436433
2022-01-16 14:18:23|9960041|9961038|2016-07-04 07:12:01|2016-07-04 10:46:00|677.64000000|673.85000000|185459.927574|136319.297668|509|489|275.43720184|202.13266619|-0.012657|0.006313|18989.7447729|21298.4229402|389|380|28.17623209|31.56711487
2022-01-16 14:18:23|9961039|9962036|2016-07-04 10:46:30|2016-07-04 13:39:07|673.85000000|680.52000000|98157.4495676|103490.728491|339|659|145.95082041|153.2641535|0.008008|0.005711|15970.9626294|19796.7640796|274|567|23.73047374|29.32363154
2022-01-16 14:18:23|9962037|9963034|2016-07-04 13:39:07|2016-07-04 14:59:27|680.52000000|680.17000000|101100.941213|109267.679678|518|480|148.3581858|160.11882778|0.002597|-0.003678|14137.6600958|11636.6906864|439|376|20.73314824|17.05896499
2022-01-16 14:18:23|9963035|9964032|2016-07-04 14:59:27|2016-07-04 16:13:49|680.15000000|670.15000000|145684.17908|111985.590145|596|402|215.75180371|165.32551122|-0.006706|-0.019742|19206.5574869|16386.5963774|480|335|28.39004617|24.16682158
2022-01-16 14:18:23|9964033|9965030|2016-07-04 16:13:49|2016-07-04 18:45:34|670.25000000|673.88000000|140161.028977|145288.908175|403|595|208.67225787|216.19398905|-0.007984|0.014020|15654.5051617|25207.0890091|274|456|23.29507144|37.4913007
2022-01-16 14:18:23|9965031|9966028|2016-07-04 18:45:34|2016-07-04 21:19:40|673.89000000|678.26000000|94301.1431529|175063.330252|392|606|139.44919786|258.81637031|0.004595|0.004217|18247.1775262|26514.4519005|299|458|26.98123961|39.20151693
2022-01-16 14:18:23|9966029|9967026|2016-07-04 21:20:02|2016-07-04 23:54:46|678.27000000|681.16000000|87890.7802313|249359.460245|375|623|129.51901485|367.28191821|0.004996|-0.000508|12667.6459018|20573.6008058|289|443|18.66832317|30.30958855
2022-01-16 14:18:24|9967027|9968024|2016-07-04 23:54:46|2016-07-05 01:18:30|681.24000000|680.96000000|111523.099594|80416.4460823|482|516|163.72021016|117.95266382|0.001313|-0.002306|15203.1835768|16717.4425748|410|458|22.31117065|24.52509459
2022-01-16 14:18:24|9968025|9969022|2016-07-05 01:18:58|2016-07-05 03:14:01|680.95000000|680.33000000|121039.804631|80963.1969547|497|501|178.0228512|118.99422309|0.003060|-0.004708|12324.5164362|19369.3762869|348|410|18.12128102|28.46877306
2022-01-16 14:18:24|9969023|9970020|2016-07-05 03:14:31|2016-07-05 05:31:01|680.32000000|678.14000000|107272.988355|83371.2097235|489|509|157.88656592|122.67808875|0.003015|-0.007899|14786.9391631|18151.9126367|401|432|21.77112785|26.71578398
2022-01-16 14:18:24|9970021|9971018|2016-07-05 05:31:31|2016-07-05 07:15:10|678.03000000|672.63000000|213759.516804|87503.0147844|569|429|316.53156722|129.63105089|0.004115|-0.017318|14639.5457479|13889.4250913|393|332|21.67252203|20.56735695
2022-01-16 14:18:24|9971019|9972016|2016-07-05 07:15:10|2016-07-05 09:43:49|672.63000000|672.12000000|58209.628197|131923.304507|405|593|86.45334799|195.81354647|0.009489|-0.009157|11277.6370983|18527.9751206|333|436|16.74471927|27.4912954
2022-01-16 14:18:24|9972017|9973014|2016-07-05 09:43:49|2016-07-05 12:17:01|672.10000000|675.30000000|157030.754931|156499.574797|445|553|233.72010986|232.71574167|0.008733|-0.001052|15565.9959598|19196.1068417|331|414|23.13384914|28.49923494
2022-01-16 14:18:24|9973015|9974012|2016-07-05 12:17:01|2016-07-05 14:15:01|675.32000000|673.00000000|114507.7588|130930.283011|500|498|169.93588553|194.26993857|-0.002269|-0.003324|18203.8409189|19644.4360323|394|380|27.02233608|29.14868643
2022-01-16 14:18:24|9974013|9975010|2016-07-05 14:15:30|2016-07-05 15:42:30|673.00000000|671.75000000|140276.555705|168706.859028|486|512|209.81084922|252.62055713|-0.003615|-0.006174|16203.76005|18850.1267666|367|369|24.2464263|28.18222553
2022-01-16 14:18:24|9975011|9976008|2016-07-05 15:42:30|2016-07-05 17:38:06|671.75000000|671.15000000|141224.8768|181157.009274|405|593|210.70945014|270.03709642|-0.017538|0.016850|13271.1521489|24979.7129683|287|446|19.78698425|37.227923
2022-01-16 14:18:24|9976009|9977006|2016-07-05 17:38:08|2016-07-05 19:56:03|671.14000000|670.20000000|206469.087554|222764.961734|489|509|307.81228807|331.93378135|-0.023081|0.022379|24537.2408355|20945.0274874|325|318|36.57651|31.21062
2022-01-16 14:18:24|9977007|9978004|2016-07-05 19:56:03|2016-07-05 21:51:02|670.18000000|669.49000000|143123.370268|264391.471845|451|547|213.35951504|393.768189|-0.018904|0.020772|17038.1041799|22019.9098942|328|382|25.40144514|32.80709563
2022-01-16 14:18:25|9978005|9979002|2016-07-05 21:51:02|2016-07-05 23:30:23|669.45000000|668.45000000|120788.69966|127079.882117|464|534|180.48484943|189.86461823|-0.012686|0.009715|12935.8065579|18107.8046878|350|421|19.33271759|27.04961685
2022-01-16 14:18:25|9979003|9980000|2016-07-05 23:30:23|2016-07-06 01:32:11|668.45000000|672.00000000|99227.845693|254327.944886|340|658|148.10950741|379.12869536|-0.002112|0.010398|13521.2290795|25464.0693621|233|482|20.18709851|37.98506574
2022-01-16 14:18:25|9980001|9980998|2016-07-06 01:32:11|2016-07-06 01:47:55|672.00000000|667.30000000|50359.4950304|92092.6890385|470|528|74.57486402|136.42994068|0.090552|0.014148|8259.78728997|10661.1628034|440|481|12.25458076|15.77172691
2022-01-16 14:18:25|9980999|9981996|2016-07-06 01:47:55|2016-07-06 02:29:31|667.25000000|674.08000000|116967.311065|39563.5697451|612|386|173.47146878|58.5105562|0.001064|0.048283|13155.7961327|10907.5623467|519|350|19.51423938|16.13375611
2022-01-16 14:18:25|9981997|9982994|2016-07-06 02:30:04|2016-07-06 03:25:36|674.83000000|680.08000000|43903.6672472|123783.772848|276|722|64.9223778|182.70338411|0.029903|-0.005547|10258.6808919|16556.4576396|230|616|15.17620665|24.45296122
2022-01-16 14:18:25|9982995|9983992|2016-07-06 03:25:36|2016-07-06 04:26:01|680.00000000|679.44000000|56099.178962|64593.3585412|525|473|82.58422825|95.04738502|0.004318|-0.008217|18917.2031188|15548.3787907|476|416|27.84801441|22.87696732
2022-01-16 14:18:25|9983993|9984990|2016-07-06 04:26:01|2016-07-06 05:38:01|679.44000000|677.19000000|72454.9714669|49946.6081082|599|399|106.71679229|73.45630408|0.002942|-0.011625|16414.8853075|15367.5664318|492|348|24.16875236|22.60911262
2022-01-16 14:18:25|9984991|9985988|2016-07-06 05:38:01|2016-07-06 06:43:01|677.16000000|675.12000000|72202.4456657|44771.3403673|597|401|106.84206568|66.24353644|-0.000335|-0.007027|16875.4471498|13797.5921131|505|349|24.96567801|20.40685398
2022-01-16 14:18:25|9985989|9986986|2016-07-06 06:43:01|2016-07-06 08:20:31|675.11000000|673.54000000|44798.8166643|51324.5280288|519|479|66.56171709|76.16988072|0.004433|-0.011606|13439.8301898|15453.6782693|461|410|19.96011023|22.94657061
2022-01-16 14:18:25|9986987|9987984|2016-07-06 08:20:31|2016-07-06 10:16:34|673.55000000|665.94000000|87297.3559079|45605.8039661|582|416|130.06528454|67.58210688|-0.001568|-0.009149|13728.0737619|11698.0074161|483|369|20.3752537|17.32965258
2022-01-16 14:18:25|9987985|9988982|2016-07-06 10:16:34|2016-07-06 12:50:30|665.87000000|671.85000000|77860.3413141|136293.519802|384|614|116.23140833|203.22869999|-0.019016|0.032439|15720.4334994|24055.0794343|300|462|23.44999403|35.87494047
2022-01-16 14:18:26|9988983|9989980|2016-07-06 12:50:30|2016-07-06 14:20:01|671.84000000|672.49000000|101687.078955|179781.431523|439|559|151.27314837|267.16031233|-0.023838|0.025834|18519.7455856|20076.7890688|325|409|27.54565783|29.84715253
2022-01-16 14:18:26|9989981|9990978|2016-07-06 14:20:01|2016-07-06 15:54:31|672.48000000|673.45000000|131371.720247|210320.035541|454|544|195.29609474|312.48619887|-0.023403|0.029879|19827.1921206|21405.306797|317|404|29.46597235|31.79289398
2022-01-16 14:18:26|9990979|9991976|2016-07-06 15:54:31|2016-07-06 17:19:12|673.44000000|673.70000000|67250.8892085|184441.856509|427|571|99.78479998|273.44574954|-0.004769|0.007356|22433.0348882|25513.9595536|355|430|33.28414796|37.83873325
2022-01-16 14:18:26|9991977|9992974|2016-07-06 17:19:12|2016-07-06 18:37:02|673.69000000|674.65000000|140184.557684|155174.268295|499|499|207.88509793|229.94009124|-0.006430|0.011731|18264.4366232|19091.1605272|366|364|27.08672805|28.30616782
2022-01-16 14:18:26|9992975|9993972|2016-07-06 18:37:02|2016-07-06 19:32:38|674.64000000|672.82000000|99411.6143212|68286.8453033|549|449|147.37799546|101.12141569|-0.008022|0.005598|17532.2241141|16251.1319865|451|387|25.98683448|24.07108471
2022-01-16 14:18:26|9993973|9994970|2016-07-06 19:32:47|2016-07-06 20:28:01|674.15000000|674.72000000|114507.902738|83875.3253876|518|480|170.11521555|124.27402159|-0.042753|0.033855|17215.3399588|17438.2832244|428|402|25.54600962|25.84655516
2022-01-16 14:18:26|9994971|9995968|2016-07-06 20:28:01|2016-07-06 21:21:29|674.72000000|674.78000000|111701.339514|96409.1865549|445|553|165.99972202|143.07963316|0.001655|-0.002629|13314.9479401|19536.9806546|358|459|19.78011951|28.99850804
2022-01-16 14:18:26|9995969|9996966|2016-07-06 21:21:29|2016-07-06 22:45:40|674.80000000|678.06000000|118661.601633|161105.48794|405|593|175.6061522|238.16171768|0.003369|0.004138|12417.6091216|21963.8945392|268|456|18.37143934|32.47373938
2022-01-16 14:18:26|9996967|9997964|2016-07-06 22:45:40|2016-07-06 23:39:10|678.06000000|679.32000000|57896.0479911|105758.277518|376|622|85.51522444|156.05131631|0.009670|-0.004022|11749.5240829|15781.2349342|319|534|17.35569496|23.28836283
2022-01-16 14:18:26|9997965|9998962|2016-07-06 23:39:31|2016-07-07 00:40:01|679.33000000|678.01000000|59950.2675644|61624.3526709|549|449|88.41587643|90.81435369|-0.004949|-0.001221|18610.6705017|17486.5391362|469|384|27.44696642|25.78147598
2022-01-16 14:18:26|9998963|9999960|2016-07-07 00:40:01|2016-07-07 01:47:07|678.05000000|683.36000000|48868.0979018|161286.87554|293|705|71.88228345|237.39700773|0.016490|0.008161|10877.9678981|21389.3240957|251|558|16.04033374|31.48177201
2022-01-16 14:18:27|9999961|10000958|2016-07-07 01:47:15|2016-07-07 02:25:01|683.36000000|678.10000000|152795.145929|48880.3218483|746|252|225.10969021|71.8659494|0.001321|-0.029361|19361.582551|7904.37184819|621|200|28.50549942|11.63346964
2022-01-16 14:18:27|10000959|10001956|2016-07-07 02:25:01|2016-07-07 03:22:01|678.29000000|674.98000000|149912.703371|122670.939394|504|494|221.87147131|181.36209513|-0.004673|-0.014970|16568.7267286|19943.6295835|398|376|24.51688925|29.45839578
2022-01-16 14:18:27|10001957|10002954|2016-07-07 03:22:01|2016-07-07 04:17:01|675.02000000|669.10000000|116909.129136|80579.2595337|580|418|173.77146943|119.27615054|-0.008396|-0.022722|17350.7859235|17199.6282204|474|338|25.76832941|25.45984387
2022-01-16 14:18:27|10002955|10003952|2016-07-07 04:17:01|2016-07-07 04:33:46|668.98000000|646.73000000|322325.697173|207550.998672|762|236|491.35506474|319.64511588|-0.006057|-0.074085|26077.3259265|6429.94926882|577|132|39.83667383|9.77708455
2022-01-16 14:18:27|10003953|10004950|2016-07-07 04:33:46|2016-07-07 05:02:29|646.74000000|648.70000000|156654.695493|311264.501677|449|549|241.76176343|479.49403395|-0.023116|0.032701|13031.8368029|12696.3733954|324|360|20.11068052|19.52168213
2022-01-16 14:18:27|10004951|10005948|2016-07-07 05:02:31|2016-07-07 06:01:36|648.70000000|650.51000000|112769.119055|215973.966541|382|616|173.72140522|331.75931154|-0.034502|0.039599|14559.0217465|19783.847971|274|435|22.418194|30.3861612
2022-01-16 14:18:27|10005949|10006946|2016-07-07 06:01:36|2016-07-07 07:24:02|650.63000000|643.54000000|152720.681011|192740.570007|414|584|236.27624724|297.59978322|-0.031285|0.014421|13896.0752616|19029.4365198|290|398|21.4500759|29.37473096
2022-01-16 14:18:27|10006947|10007944|2016-07-07 07:24:02|2016-07-07 09:02:55|643.46000000|647.75000000|132429.565128|150985.617509|392|606|205.94809347|234.20251007|-0.020509|0.029845|15038.7662149|24319.4631738|248|440|23.36910656|37.74204352
2022-01-16 14:18:28|10007945|10008942|2016-07-07 09:02:55|2016-07-07 11:26:31|647.77000000|646.22000000|102932.404143|144809.260178|362|636|159.57818819|223.91263811|-0.024329|0.018413|13358.9362222|29591.9911453|264|487|20.6909869|45.78290942
2022-01-16 14:18:28|10008943|10009940|2016-07-07 11:26:31|2016-07-07 13:05:01|646.37000000|641.15000000|124426.77573|248249.106935|455|543|192.57496685|383.46610605|0.005203|-0.021430|17746.7330895|22512.9305835|296|343|27.45319521|34.78452713
2022-01-16 14:18:29|10009941|10010938|2016-07-07 13:05:01|2016-07-07 14:14:00|641.15000000|640.35000000|172890.029022|217585.153228|478|520|269.00163661|337.80206736|-0.015046|0.011929|17917.3264875|21095.4585204|319|353|27.85865808|32.7365311
2022-01-16 14:18:29|10010939|10011936|2016-07-07 14:14:00|2016-07-07 15:55:31|640.30000000|642.00000000|148834.793402|303388.564165|417|581|232.29518645|473.06549092|0.006978|-0.001008|16225.596575|26526.3038922|238|397|25.3217518|41.371163
2022-01-16 14:18:29|10011937|10012934|2016-07-07 15:55:31|2016-07-07 16:51:35|642.02000000|626.64000000|324761.085917|245554.911535|640|358|513.3283071|386.95686257|-0.007515|-0.051300|20350.028606|12886.7536349|391|199|32.11636134|20.25773914
2022-01-16 14:18:29|10012935|10013932|2016-07-07 16:51:35|2016-07-07 17:26:00|626.64000000|625.23000000|359869.800869|286471.097789|535|463|580.37164984|460.82902749|-0.020228|0.018753|15247.0543296|14309.2934969|327|268|24.53907087|23.01290748
2022-01-16 14:18:29|10013933|10014930|2016-07-07 17:26:00|2016-07-07 18:56:31|625.17000000|623.05000000|206963.616354|354535.367985|414|584|332.16352898|568.76615611|-0.030311|0.024300|15003.8861033|21681.1154981|230|338|24.09216083|34.78943771
2022-01-16 14:18:29|10014931|10015928|2016-07-07 18:56:31|2016-07-07 21:11:15|623.12000000|620.40000000|201692.758925|302253.775945|448|550|323.96474053|485.25753384|-0.002071|-0.002089|16766.6919041|21706.0788339|261|294|26.93007726|34.84793878
2022-01-16 14:18:29|10015929|10016926|2016-07-07 21:11:15|2016-07-07 21:58:05|620.35000000|626.15000000|169329.833896|296415.608401|441|557|274.05822292|477.37459481|0.030670|-0.018395|13204.3038407|15604.309471|311|377|21.39477378|25.18804888
2022-01-16 14:18:29|10016927|10017924|2016-07-07 21:58:05|2016-07-07 22:56:32|626.16000000|637.49000000|125132.515116|382205.121487|299|699|196.20484832|601.90469175|0.007427|0.034076|8700.18533913|24610.5754052|148|459|13.65153338|38.81583735
2022-01-16 14:18:29|10017925|10018922|2016-07-07 22:57:05|2016-07-08 00:50:00|637.50000000|647.98000000|144272.51464|368396.626586|303|695|224.75185181|573.44826278|0.015187|0.012231|10235.1324058|24654.3556451|157|446|15.93271485|38.39103731
2022-01-16 14:18:29|10018923|10019920|2016-07-08 00:50:00|2016-07-08 02:31:58|647.98000000|646.99000000|148475.199223|220765.3878|478|520|229.62635831|341.29906206|0.010563|-0.015394|19660.3398088|22753.04387|322|382|30.4076155|35.18925407
2022-01-16 14:18:30|10019921|10020918|2016-07-08 02:32:22|2016-07-08 02:59:20|646.99000000|647.38000000|121081.699584|155480.95986|451|547|187.11216985|239.86984411|0.053287|-0.044598|12664.1033913|16875.1365615|299|446|19.55674639|26.04505699
2022-01-16 14:18:30|10020919|10021916|2016-07-08 02:59:20|2016-07-08 03:32:42|647.37000000|642.20000000|110202.201356|98441.1040981|620|378|171.00331311|152.38807673|0.013293|-0.066056|20390.0432209|14764.2864582|511|293|31.63111769|22.87841764
2022-01-16 14:18:30|10021917|10022914|2016-07-08 03:32:42|2016-07-08 04:29:42|642.12000000|642.57000000|195732.994773|106869.196815|522|476|305.30437114|166.44607217|0.037061|-0.032278|18190.377071|20637.6344616|394|384|28.34760106|32.14530818
2022-01-16 14:18:30|10022915|10023912|2016-07-08 04:29:42|2016-07-08 05:17:24|642.60000000|638.10000000|97849.8808212|141468.656415|597|401|152.71260417|220.02316344|0.001059|-0.045297|20672.9034523|14661.3375245|513|306|32.23413618|22.82393618
2022-01-16 14:18:30|10023913|10024910|2016-07-08 05:17:24|2016-07-08 06:05:48|638.09000000|642.37000000|139705.082078|130789.330448|418|580|217.64041949|203.57865222|0.045774|-0.007273|13192.4154631|18204.4321602|311|480|20.54327528|28.34986731
2022-01-16 14:18:30|10024911|10025908|2016-07-08 06:05:48|2016-07-08 07:06:48|642.27000000|641.88000000|92649.8967601|110912.333122|486|512|144.36392118|172.62953159|0.017729|-0.020107|18075.150215|20868.1078647|401|395|28.15335509|32.49373423
2022-01-16 14:18:30|10025909|10026906|2016-07-08 07:06:48|2016-07-08 08:48:06|641.89000000|644.71000000|107028.892853|127015.912457|453|545|166.36438848|197.26475378|0.048957|-0.037604|16521.4247137|20361.2028445|354|456|25.67473778|31.63325036
2022-01-16 14:18:30|10026907|10027904|2016-07-08 08:48:06|2016-07-08 09:52:23|644.75000000|643.79000000|140024.111459|136406.381365|517|481|217.93617392|212.07798932|0.020543|-0.028875|19537.6508475|17054.7431182|383|356|30.4062796|26.52453932
2022-01-16 14:18:30|10027905|10028902|2016-07-08 09:52:23|2016-07-08 11:10:42|643.72000000|643.12000000|163180.01325|125870.6669|513|485|253.9858|195.66651727|0.007673|-0.014047|22807.0435713|19140.2678372|387|363|35.4817886|29.76368727
2022-01-16 14:18:30|10028903|10029900|2016-07-08 11:10:42|2016-07-08 12:12:55|643.20000000|645.04000000|181862.525981|184215.708881|492|506|282.62546075|285.79965158|0.043971|-0.029733|22177.489357|20351.4054402|339|358|34.43864|31.59274158
2022-01-16 14:18:30|10029901|10030898|2016-07-08 12:12:55|2016-07-08 13:26:15|645.13000000|652.59000000|174423.208247|192622.432216|455|543|268.81158815|296.63862805|0.026728|0.007811|21180.4859709|23907.2990184|325|399|32.67997639|36.86803748
2022-01-16 14:18:31|10030899|10031896|2016-07-08 13:26:15|2016-07-08 13:57:42|652.58000000|651.35000000|317910.533692|244229.587655|517|481|486.65898685|373.30450428|0.020775|-0.019665|15754.5905848|12971.9444405|322|312|24.10801396|19.83016942
2022-01-16 14:18:31|10031897|10032894|2016-07-08 13:57:42|2016-07-08 14:32:41|651.31000000|651.97000000|134549.028939|116200.539938|508|490|206.90299302|178.4706071|0.030663|-0.024895|13114.5351372|13016.0158233|424|422|20.15506736|19.9904151
2022-01-16 14:18:31|10032895|10033892|2016-07-08 14:32:41|2016-07-08 15:58:26|651.97000000|650.96000000|116430.501685|179307.532065|494|504|178.89702458|275.2894665|0.012292|-0.019328|18747.380545|21117.3909697|406|397|28.79837658|32.42320164
2022-01-16 14:18:31|10033893|10034890|2016-07-08 15:58:26|2016-07-08 17:11:56|650.96000000|655.24000000|91590.2207661|171986.153426|402|596|140.08109487|263.29612196|0.042473|-0.020905|10373.4987604|17799.0898845|295|475|15.85846459|27.23533707
2022-01-16 14:18:31|10034891|10035888|2016-07-08 17:11:56|2016-07-08 18:52:08|655.26000000|656.12000000|124324.577334|203675.402506|472|526|189.72547165|310.62348562|0.024628|-0.020791|13233.9344088|16088.8556428|352|387|20.19293118|24.54372055
2022-01-16 14:18:31|10035889|10036886|2016-07-08 18:52:08|2016-07-08 20:25:15|656.12000000|658.90000000|111258.066956|241729.991605|468|530|169.36074144|367.91570282|0.026138|-0.010527|15310.9156703|17303.0645418|368|431|23.31178247|26.3358867
2022-01-16 14:18:31|10036887|10037884|2016-07-08 20:25:15|2016-07-08 21:07:57|658.90000000|662.59000000|175482.688919|292533.204723|411|587|265.87236487|442.47982071|0.043533|-0.020010|11093.4502037|23547.3701553|265|416|16.80605619|35.63664208
2022-01-16 14:18:31|10037885|10038882|2016-07-08 21:07:57|2016-07-08 21:59:24|662.55000000|660.60000000|124745.467544|169206.025427|509|489|188.64068874|255.58845018|0.021715|-0.027240|15277.0762353|15629.6423374|403|378|23.10090252|23.60291363
2022-01-16 14:18:31|10038883|10039880|2016-07-08 21:59:24|2016-07-08 22:56:22|660.49000000|661.73000000|97241.2616007|174989.471747|438|560|147.1804747|264.49094107|0.027684|-0.010289|12429.652354|17734.7909248|348|438|18.80170447|26.80632797
2022-01-16 14:18:31|10039881|10040878|2016-07-08 22:56:22|2016-07-08 23:58:52|661.76000000|666.59000000|203344.953886|246144.795797|433|565|305.70827973|369.79572576|0.021013|-0.000893|17912.5241725|18804.8827482|293|417|26.91071549|28.25497332
2022-01-16 14:18:32|10040879|10041876|2016-07-08 23:58:52|2016-07-09 00:52:26|666.64000000|664.37000000|96948.6910521|88898.8077047|542|456|145.98677205|133.68894638|0.013239|-0.019968|16393.3283035|13349.9563027|448|366|24.67261308|20.0768324
2022-01-16 14:18:32|10041877|10042874|2016-07-09 00:52:26|2016-07-09 01:33:30|664.36000000|659.06000000|119719.128802|84401.5972925|641|357|181.05223819|127.26547536|-0.006221|-0.027668|14767.7653303|10522.6590127|544|284|22.29932955|15.8675841
2022-01-16 14:18:32|10042875|10043872|2016-07-09 01:33:30|2016-07-09 02:18:53|659.06000000|661.12000000|146703.554838|194019.828678|450|548|221.72693746|292.90771501|0.060748|-0.041504|12155.0494987|12992.2022074|310|383|18.3662167|19.61942392
2022-01-16 14:18:32|10043873|10044870|2016-07-09 02:18:53|2016-07-09 03:05:22|661.13000000|658.32000000|146835.752464|140414.66294|514|484|223.18603631|213.20958174|0.018279|-0.034461|15336.7542707|13452.4773172|417|354|23.29641908|20.43245963
2022-01-16 14:18:32|10044871|10045868|2016-07-09 03:05:22|2016-07-09 04:12:17|658.21000000|657.06000000|135133.668532|140527.739941|521|477|205.78585065|213.78353169|0.021495|-0.029909|15225.6210424|12750.2554576|408|342|23.1896221|19.40466555
2022-01-16 14:18:32|10045869|10046866|2016-07-09 04:12:17|2016-07-09 05:23:56|657.07000000|661.37000000|126656.752274|147913.80702|466|532|192.96041146|225.18857083|0.050567|-0.035515|14039.3673527|12517.651182|368|411|21.40037375|19.05104942
2022-01-16 14:18:32|10046867|10047864|2016-07-09 05:23:56|2016-07-09 06:44:00|661.39000000|659.47000000|90666.0160198|117028.506042|462|536|137.54699989|177.48392684|0.027332|-0.040043|14495.2551197|16996.8862405|370|432|21.99549718|25.7754746
2022-01-16 14:18:32|10047865|10048862|2016-07-09 06:44:00|2016-07-09 08:08:50|659.52000000|658.23000000|73550.3016823|67690.2935233|522|476|111.78556075|102.83214027|0.008941|-0.015131|14712.5976474|16125.4777323|441|404|22.35970121|24.50789581
2022-01-16 14:18:33|10048863|10049860|2016-07-09 08:08:50|2016-07-09 09:24:22|658.21000000|649.30000000|90448.6661156|66963.349235|660|338|138.62669369|102.38034422|0.011747|-0.063228|17142.9728003|11147.3951494|542|272|26.23649466|17.04403808
2022-01-16 14:18:33|10049861|10050858|2016-07-09 09:24:50|2016-07-09 11:20:58|648.71000000|653.82000000|156980.955832|161222.975397|423|575|241.55440264|247.67705454|0.036667|-0.012453|21664.1934756|24698.1839665|311|418|33.25112533|37.90584777
2022-01-16 14:18:33|10050859|10051856|2016-07-09 11:21:24|2016-07-09 12:42:23|653.81000000|648.78000000|104494.155025|97320.0840996|567|431|160.21217127|149.14644053|0.008326|-0.031212|25921.8158345|18808.5717885|490|331|39.71316844|28.81271527
2022-01-16 14:18:33|10051857|10052854|2016-07-09 12:42:23|2016-07-09 14:26:46|648.78000000|652.21000000|182272.988849|133129.697471|505|493|280.65542697|204.69671865|0.049844|-0.030622|17813.9746492|18677.0661215|353|366|27.3817048|28.69384666
2022-01-16 14:18:33|10052855|10053852|2016-07-09 14:27:26|2016-07-09 15:09:23|651.94000000|661.03000000|46454.6045088|154511.533341|288|710|70.29495997|233.70555148|0.116347|-0.035734|6947.15667587|17734.1786292|230|608|10.52570723|26.90805564
2022-01-16 14:18:33|10053853|10054850|2016-07-09 15:09:23|2016-07-09 16:20:56|661.07000000|661.81000000|113218.457876|224930.120463|471|527|171.52637015|340.48113721|0.035460|-0.031398|12153.7667308|15370.9718245|354|393|18.40403057|23.26945601
2022-01-16 14:18:33|10054851|10055848|2016-07-09 16:20:56|2016-07-09 16:24:28|661.77000000|612.02000000|277657.76718|11169.2364106|964|34|437.82539823|17.36058046|-0.101270|-0.117353|19113.2796028|519.904951749|767|31|29.83465915|0.80579279
2022-01-16 14:18:33|10055849|10056846|2016-07-09 16:24:28|2016-07-09 16:52:17|612.00000000|634.68000000|256775.942818|94429.4198244|557|441|408.54707445|149.39242826|-0.028543|0.095910|12752.5709357|11789.6122506|352|366|20.29597274|18.63113468
2022-01-16 14:18:33|10056847|10057844|2016-07-09 16:52:17|2016-07-09 17:48:11|634.72000000|639.37000000|157766.20773|351495.621987|380|618|245.50919543|546.94874221|0.038034|-0.022872|10177.4651531|17847.7402086|268|420|15.86566034|27.80537174
2022-01-16 14:18:34|10057845|10058842|2016-07-09 17:48:11|2016-07-09 19:08:38|639.45000000|642.78000000|212809.322116|196553.934229|458|540|330.74286472|305.47493138|0.055986|-0.035038|14253.8279167|20600.8936965|306|400|22.16686029|32.02061994
2022-01-16 14:18:34|10058843|10059840|2016-07-09 19:08:38|2016-07-09 20:06:27|642.77000000|644.32000000|173932.286889|227623.475186|541|457|269.65757719|352.66278034|0.051831|-0.034645|17328.7563034|12024.8439429|348|278|26.85618619|18.63440884
2022-01-16 14:18:35|10059841|10060838|2016-07-09 20:06:27|2016-07-09 21:45:08|644.31000000|653.74000000|105981.413444|174471.986143|399|599|163.73265818|269.05442389|0.040271|-0.002949|13476.3330689|21477.3754419|284|415|20.80831975|33.16540867
2022-01-16 14:18:35|10060839|10061836|2016-07-09 21:45:08|2016-07-09 22:26:56|653.74000000|661.08000000|110426.246289|192646.02296|313|685|168.17585176|292.64675665|0.048405|-0.008345|10159.6394501|18750.7406434|222|533|15.45797044|28.49205068
2022-01-16 14:18:35|10061837|10062834|2016-07-09 22:26:56|2016-07-09 23:23:59|661.09000000|659.27000000|92996.3057584|120882.212384|506|492|141.27870527|183.52025904|0.032114|-0.043849|10721.3460874|14201.3050548|425|394|16.29283516|21.57928766
2022-01-16 14:18:35|10062835|10063832|2016-07-09 23:24:11|2016-07-10 00:34:55|659.27000000|653.60000000|102648.184066|93167.7139659|629|369|156.78450112|142.1703043|0.043842|-0.076405|12490.2567746|9056.1940068|522|282|19.02767014|13.78984924
2022-01-16 14:18:35|10063833|10064830|2016-07-10 00:35:37|2016-07-10 01:44:58|653.59000000|651.06000000|158779.713626|87604.7120527|588|410|243.48251927|133.95117447|0.028925|-0.061159|15365.8761669|9725.45648271|447|333|23.5115265|14.87484477
2022-01-16 14:18:35|10064831|10065828|2016-07-10 01:44:58|2016-07-10 03:38:25|651.06000000|652.06000000|114912.309887|133594.839507|458|540|176.680503|205.14262701|0.026582|-0.023088|12058.7778908|17974.4110455|341|405|18.52574438|27.60949745
2022-01-16 14:18:35|10065829|10066826|2016-07-10 03:38:25|2016-07-10 07:03:59|652.08000000|650.51000000|162913.381943|205931.205293|483|515|250.30717464|316.19274045|0.013607|-0.017222|19806.7951064|19615.3810105|342|301|30.41721746|30.1178412
2022-01-16 14:18:36|10066827|10067824|2016-07-10 07:03:59|2016-07-10 09:06:27|650.49000000|650.07000000|130525.286815|101890.042089|481|517|200.71520668|156.49597184|0.031610|-0.032120|17579.9592895|17988.8966917|397|422|27.02530527|27.63695289
2022-01-16 14:18:36|10067825|10068822|2016-07-10 09:06:27|2016-07-10 10:17:50|650.05000000|649.17000000|56954.4357582|52780.049614|462|536|87.41898982|80.86311327|0.056023|-0.040560|12711.4060205|15877.9343755|401|494|19.50615797|24.33158451
2022-01-16 14:18:36|10068823|10069820|2016-07-10 10:17:50|2016-07-10 11:23:20|649.16000000|649.51000000|114162.433486|90270.3809202|519|479|175.85260651|138.52034366|0.018300|-0.014314|12181.2479363|9982.54956768|433|404|18.74532189|15.33022173
2022-01-16 14:18:36|10069821|10070818|2016-07-10 11:23:20|2016-07-10 13:51:49|649.54000000|649.09000000|55653.4573873|71841.6075154|536|462|85.58426317|110.43250563|0.018002|-0.012648|17663.8338054|13176.3584711|482|395|27.16796712|20.25524189
2022-01-16 14:18:36|10070819|10071816|2016-07-10 13:51:49|2016-07-10 16:15:59|649.07000000|651.01000000|121904.219572|154887.167525|369|629|189.13379141|239.77965917|0.032025|-0.023474|9792.78093778|17688.3292371|288|516|15.16021556|27.37717335
2022-01-16 14:18:36|10071817|10072814|2016-07-10 16:17:17|2016-07-10 19:23:58|651.01000000|649.89000000|103052.029881|100118.893545|513|485|158.51066354|154.06275392|0.013487|-0.020483|11483.6814486|11786.5359139|431|412|17.67329027|18.14104499
2022-01-16 14:18:36|10072815|10073812|2016-07-10 19:23:58|2016-07-10 23:29:58|649.89000000|652.56000000|75562.9384972|166360.116502|360|638|115.94989749|255.24990718|0.019076|-0.005775|6577.49697233|14719.9749135|277|536|10.09032853|22.58945836
2022-01-16 14:18:36|10073813|10074810|2016-07-10 23:29:58|2016-07-11 01:53:32|652.55000000|660.25000000|56098.7874788|283808.022376|312|686|85.71772876|433.08834963|0.051955|-0.014248|7691.38514303|16457.5845817|260|516|11.75071002|25.09661296
2022-01-16 14:18:36|10074811|10075808|2016-07-11 01:53:58|2016-07-11 04:05:23|659.99000000|659.57000000|74988.1198592|231681.001376|423|575|113.5703745|350.36938094|0.032146|-0.033389|11657.7825778|14798.8236896|350|440|17.65146267|22.38927315
2022-01-16 14:18:36|10075809|10076806|2016-07-11 04:05:23|2016-07-11 06:23:27|659.57000000|652.37000000|105046.317416|90816.9264977|670|328|159.63275468|137.46269108|0.016743|-0.032485|13557.5077408|10140.5120869|574|263|20.56744225|15.3522116
2022-01-16 14:18:37|10076807|10077804|2016-07-11 06:23:27|2016-07-11 09:53:18|652.35000000|650.35000000|149149.927225|106491.335291|493|505|229.04475739|163.45605945|0.017287|-0.029636|20225.9422202|22612.4061487|367|386|31.05446478|34.72321246
2022-01-16 14:18:37|10077805|10078802|2016-07-11 09:53:18|2016-07-11 13:02:34|650.39000000|650.30000000|116361.833682|101803.087715|449|549|179.08945288|156.57131165|0.026282|-0.032434|17572.4815393|22984.3588431|335|461|27.04518837|35.34988883
2022-01-16 14:18:37|10078803|10079800|2016-07-11 13:02:34|2016-07-11 15:58:31|650.34000000|650.38000000|167881.35071|196847.355684|430|568|257.9949268|302.14223617|0.024985|-0.025547|19248.9532832|19291.2008716|310|408|29.56486948|29.61715917
2022-01-16 14:18:37|10079801|10080798|2016-07-11 15:58:31|2016-07-11 18:55:30|650.38000000|651.07000000|169120.725055|278301.876352|471|527|260.02550525|427.53163084|0.016411|-0.012154|19158.3962973|20391.7243356|260|392|29.45605269|31.34711212
2022-01-16 14:18:37|10080799|10081796|2016-07-11 18:55:30|2016-07-11 21:19:04|651.06000000|651.30000000|192794.78612|227192.609959|474|524|296.32852406|349.05005049|0.015657|-0.013781|21512.3674795|19074.1450396|350|400|33.05871876|29.30792754
2022-01-16 14:18:37|10081797|10082794|2016-07-11 21:19:04|2016-07-11 23:01:47|651.30000000|650.70000000|154455.569407|152880.11814|501|497|237.51381001|234.84350484|0.002078|-0.009806|20837.2799211|20038.7661438|376|370|32.03208774|30.78430576
2022-01-16 14:18:37|10082795|10083792|2016-07-11 23:01:47|2016-07-11 23:51:55|650.71000000|651.12000000|138351.337421|140285.160032|507|491|212.48084|215.31152107|0.031878|-0.032615|20058.3467306|17037.2789756|386|365|30.80402554|26.15812465
2022-01-16 14:18:37|10083793|10084790|2016-07-11 23:51:55|2016-07-12 00:50:22|651.13000000|651.85000000|153561.043901|183716.059287|523|475|235.78770673|281.90107277|0.007737|-0.005168|22454.8638683|17595.0518056|407|380|34.47968464|27.00969671
2022-01-16 14:18:37|10084791|10085788|2016-07-12 00:50:22|2016-07-12 01:52:19|651.86000000|651.67000000|172620.303446|235308.962326|409|589|264.84910272|360.75946396|0.007794|-0.005075|9455.5627125|17803.2927906|268|433|14.50323808|27.29276377
2022-01-16 14:18:37|10085789|10086786|2016-07-12 01:52:19|2016-07-12 02:39:51|651.67000000|652.02000000|131764.766735|135375.743537|506|492|202.27171301|207.68471929|0.018655|-0.019650|16592.5539138|18081.1960727|384|378|25.47129613|27.74189805
2022-01-16 14:18:37|10086787|10087784|2016-07-12 02:39:51|2016-07-12 03:38:27|652.03000000|650.61000000|92593.9939296|94050.0727203|568|430|142.09914|144.23108766|0.026467|-0.035669|21396.5754183|15920.8563924|474|348|32.82798923|24.41346561
2022-01-16 14:18:38|10087785|10088782|2016-07-12 03:38:30|2016-07-12 04:01:08|650.90000000|650.44000000|131335.076337|146674.397812|486|512|201.77617148|225.1036344|0.079379|-0.088985|13502.9309109|16325.5208583|381|370|20.73767397|25.06753215
2022-01-16 14:18:38|10088783|10089780|2016-07-12 04:01:08|2016-07-12 04:52:24|650.54000000|650.21000000|136251.02143|147891.823446|540|458|209.29226119|227.0123368|0.038686|-0.028879|18726.0433076|14972.3563266|395|352|28.76058301|22.98630725
2022-01-16 14:18:38|10089781|10090778|2016-07-12 04:52:24|2016-07-12 05:29:50|650.20000000|650.18000000|104336.34176|92190.2325474|488|510|160.51904215|141.69331034|0.049747|-0.049998|15465.4444171|19362.5280721|405|418|23.78502813|29.76192635
2022-01-16 14:18:38|10090779|10091776|2016-07-12 05:29:50|2016-07-12 06:15:17|650.19000000|649.80000000|95710.9699281|105663.72923|523|475|147.17572088|162.3811515|0.039680|-0.037093|19256.568112|15696.2278153|426|383|29.60913532|24.12402064
2022-01-16 14:18:38|10091777|10092774|2016-07-12 06:15:17|2016-07-12 07:07:00|649.79000000|649.33000000|73673.0740787|78892.9397859|524|474|113.34212211|121.30564009|0.028388|-0.027213|21348.9882821|21386.597715|450|406|32.84569156|32.88900764
2022-01-16 14:18:38|10092775|10093772|2016-07-12 07:07:00|2016-07-12 08:10:36|649.33000000|650.49000000|67229.0158128|49866.4345029|516|482|103.50794532|76.72859538|0.012814|-0.010660|17396.6382421|19104.8307375|447|441|26.78554048|29.40494357
2022-01-16 14:18:38|10093773|10094770|2016-07-12 08:11:10|2016-07-12 09:09:46|650.27000000|652.31000000|116708.726937|109231.788509|496|502|179.31493841|167.69184533|0.029274|-0.020995|22802.2818803|19006.2804752|417|390|35.03347494|29.19361076
2022-01-16 14:18:38|10094771|10095768|2016-07-12 09:09:46|2016-07-12 09:57:00|652.33000000|656.38000000|120984.790279|177819.005613|344|654|184.94673325|271.80543518|0.055527|-0.018412|11554.493584|16392.3566076|261|527|17.69514994|25.05034569
2022-01-16 14:18:38|10095769|10096766|2016-07-12 09:57:00|2016-07-12 10:44:05|656.38000000|655.91000000|144284.038947|107534.553864|542|456|220.14098588|163.95838266|0.029267|-0.036741|19642.1090595|19979.8641944|430|359|29.96023508|30.46616686
2022-01-16 14:18:38|10096767|10097764|2016-07-12 10:44:05|2016-07-12 11:25:59|655.92000000|654.33000000|164747.887458|164196.378775|592|406|251.17959634|250.19002889|0.023065|-0.039115|15777.5572081|12399.1135249|416|259|24.06280448|18.89879868
2022-01-16 14:18:38|10097765|10098762|2016-07-12 11:25:59|2016-07-12 11:58:42|654.34000000|654.96000000|124846.547858|119898.678744|490|508|190.91430975|183.1317929|0.039835|-0.034569|15770.4252949|17200.8302207|390|415|24.10196401|26.27073331
2022-01-16 14:18:39|10098763|10099760|2016-07-12 11:58:42|2016-07-12 12:37:36|654.95000000|654.22000000|99357.2728554|81837.6012901|523|475|151.7742301|124.93422769|0.033005|-0.030323|15540.1860747|14593.0707941|437|399|23.73692379|22.28149847
2022-01-16 14:18:39|10099761|10100758|2016-07-12 12:37:36|2016-07-12 13:40:26|654.21000000|656.46000000|74271.9544001|141420.06846|449|549|113.20577283|215.53541468|0.019693|-0.004358|16977.1686713|19791.2312465|362|438|25.87457291|30.16319272
2022-01-16 14:18:39|10100759|10101756|2016-07-12 13:40:26|2016-07-12 14:35:53|656.47000000|654.00000000|120095.266469|106870.392016|649|349|183.23838111|162.90850978|0.003507|-0.017172|25813.9337749|12179.356936|542|255|39.38414851|18.56886115
2022-01-16 14:18:39|10101757|10102754|2016-07-12 14:35:53|2016-07-12 15:35:22|654.00000000|659.39000000|95395.7795022|286494.627408|304|694|144.96866849|436.21574081|0.044155|-0.003232|8478.16974108|19770.028615|248|550|12.8792055|30.06819066
2022-01-16 14:18:39|10102755|10103752|2016-07-12 15:35:22|2016-07-12 16:21:52|659.38000000|672.40000000|45753.7097234|319571.623747|192|806|68.93946274|480.93939386|0.031895|0.008875|6303.94169431|29765.0416943|165|649|9.49559894|44.79293255
2022-01-16 14:18:39|10103753|10104750|2016-07-12 16:21:52|2016-07-12 17:26:59|672.44000000|671.19000000|202170.001626|169029.862623|595|403|300.80122015|251.2742756|0.024932|-0.035856|14767.908907|10207.169688|442|281|21.98028695|15.18000239
2022-01-16 14:18:39|10104751|10105748|2016-07-12 17:26:59|2016-07-12 19:06:43|671.20000000|671.86000000|179365.997013|197076.969585|451|547|267.19390901|293.4576427|0.015079|-0.011134|10965.4996585|13667.8719517|337|428|16.33654157|20.35518785
2022-01-16 14:18:39|10105749|10106746|2016-07-12 19:06:43|2016-07-12 21:08:51|671.86000000|668.69000000|261161.783758|115392.952308|713|285|390.13160499|172.36197198|0.013476|-0.033389|19644.0187001|7299.35990053|552|190|29.33192309|10.89984528
2022-01-16 14:18:39|10106747|10107744|2016-07-12 21:08:51|2016-07-12 22:30:40|668.66000000|671.48000000|167582.840891|133335.899871|349|649|250.06483035|198.98867145|0.012058|0.003824|8532.41965916|19696.3553616|217|553|12.7327512|29.38201309
2022-01-16 14:18:40|10107745|10108742|2016-07-12 22:30:40|2016-07-12 23:40:23|671.52000000|669.10000000|187310.102249|163211.370497|569|429|278.58305936|242.35076266|0.015302|-0.027306|10782.3427014|15127.3538387|462|334|16.04265796|22.47734297
2022-01-16 14:18:41|10108743|10109740|2016-07-12 23:40:23|2016-07-13 01:59:21|669.11000000|667.95000000|193558.488499|306851.544417|493|505|290.59146793|460.46772891|0.012779|-0.017185|15696.0008819|20005.3387236|281|298|23.56818463|30.03358718
2022-01-16 14:18:41|10109741|10110738|2016-07-13 01:59:28|2016-07-13 03:33:54|667.84000000|666.95000000|340148.020055|370256.112206|499|499|510.22223879|554.91374101|-0.016207|0.016461|13965.2447857|17084.4894897|240|258|20.95260518|25.62373454
2022-01-16 14:18:41|10110739|10111736|2016-07-13 03:33:54|2016-07-13 04:39:19|666.95000000|664.74000000|469180.267679|385883.614662|571|427|706.08214186|580.59692894|-0.012338|-0.009386|15009.2288909|13012.754585|275|189|22.59617841|19.57903444
2022-01-16 14:18:41|10111737|10112734|2016-07-13 04:39:19|2016-07-13 05:54:24|664.80000000|666.68000000|449905.721139|468940.919946|487|511|677.10022994|705.26447983|0.007602|0.000560|16525.059394|15107.6101064|211|219|24.87388661|22.72325875
2022-01-16 14:18:41|10112735|10113732|2016-07-13 05:54:24|2016-07-13 07:32:34|666.69000000|667.24000000|418879.136459|421968.307944|484|514|628.56491335|632.73279754|-0.020606|0.023351|15997.2173549|20350.1610852|200|249|24.00328608|30.51561751
2022-01-16 14:18:41|10113733|10114730|2016-07-13 07:32:34|2016-07-13 08:36:00|667.23000000|668.76000000|426559.249797|456465.599437|454|544|639.64494926|683.69041595|-0.016991|0.014386|16894.6165687|18983.3982419|205|305|25.3302169|28.43010638
2022-01-16 14:18:41|10114731|10115728|2016-07-13 08:36:00|2016-07-13 08:56:12|668.76000000|668.74000000|323253.629428|291737.380111|459|539|483.47645|435.64220546|0.043935|-0.029988|8062.75731847|11932.8757049|247|350|12.05623392|17.81804545
2022-01-16 14:18:41|10115729|10116726|2016-07-13 08:56:12|2016-07-13 09:25:35|668.69000000|670.66000000|272533.987468|295900.371659|510|488|406.8327742|441.25423072|0.012626|0.000170|10263.9712623|13998.4544976|300|279|15.3168242|20.87412053
2022-01-16 14:18:42|10116727|10117724|2016-07-13 09:25:35|2016-07-13 10:20:47|670.67000000|668.58000000|227381.821641|192805.683608|522|476|340.01403|287.97154274|-0.005964|-0.001802|15351.6691717|13850.6960033|362|331|22.94425228|20.68311447
2022-01-16 14:18:42|10117725|10118722|2016-07-13 10:20:47|2016-07-13 10:53:27|668.57000000|667.02000000|269331.458214|266354.277825|569|429|403.33418267|398.62393997|0.027787|-0.050961|15883.2741335|9374.57426011|401|245|23.78573632|14.03701862
2022-01-16 14:18:42|10118723|10119720|2016-07-13 10:53:27|2016-07-13 12:36:23|667.02000000|667.73000000|178977.381912|207860.364255|423|575|268.25501074|311.47428338|0.001304|-0.000108|12931.0712697|17856.9056131|304|396|19.38598571|26.75809303
2022-01-16 14:18:42|10119721|10120718|2016-07-13 12:36:23|2016-07-13 13:30:41|667.74000000|662.00000000|193344.07302|216299.899562|597|401|291.1110724|325.43779356|0.029985|-0.065553|17875.7840388|15498.1264211|439|266|26.87282753|23.34610373
2022-01-16 14:18:42|10120719|10121716|2016-07-13 13:30:41|2016-07-13 14:23:56|662.00000000|662.37000000|422028.944442|477682.145158|454|544|638.0954392|721.33126162|0.003992|-0.001573|11711.046359|19825.1153242|206|316|17.69980363|29.95172678
2022-01-16 14:18:42|10121717|10122714|2016-07-13 14:24:12|2016-07-13 15:24:11|662.14000000|661.46000000|325797.882139|285627.496196|556|442|493.51274241|432.30185159|0.025095|-0.030548|18265.4203432|13703.3493143|320|246|27.6625171|20.75125502
2022-01-16 14:18:42|10122715|10123712|2016-07-13 15:24:11|2016-07-13 16:09:53|661.50000000|664.54000000|298037.286656|301610.427188|496|502|450.49605945|455.587473|0.068766|-0.047231|15699.5114392|16747.7731689|258|327|23.72229269|25.27906146
2022-01-16 14:18:42|10123713|10124710|2016-07-13 16:09:53|2016-07-13 17:24:46|664.55000000|663.99000000|363163.354924|380872.527611|473|525|547.65875292|573.77166576|-0.005902|0.001260|14315.7083806|19991.3399137|227|283|21.57828425|30.11056043
2022-01-16 14:18:42|10124711|10125708|2016-07-13 17:24:46|2016-07-13 18:53:17|663.95000000|661.14000000|284407.612297|291292.311943|523|475|429.42036625|439.4748436|-0.023146|0.011396|19605.4900794|20512.1247878|314|310|29.60555571|30.94398093
2022-01-16 14:18:42|10125709|10126706|2016-07-13 18:53:17|2016-07-13 19:35:46|661.13000000|660.59000000|171789.441283|179005.553873|509|489|260.07838474|270.6086265|0.079534|-0.080030|16199.8986484|14840.3600067|382|358|24.51663395|22.43622791
2022-01-16 14:18:43|10126707|10127704|2016-07-13 19:35:46|2016-07-13 20:12:41|660.60000000|660.54000000|293035.547876|275465.639116|534|464|443.825|416.68134441|0.044104|-0.056776|13573.2761008|11200.6573472|314|266|20.5535765|16.94902609
2022-01-16 14:18:43|10127705|10128702|2016-07-13 20:12:41|2016-07-13 20:28:27|660.64000000|659.13000000|241081.725774|240301.63705|557|441|365.28411149|363.53699983|0.150710|-0.179621|12182.66425|6988.73094542|339|274|18.45802673|10.5778513
2022-01-16 14:18:43|10128703|10129700|2016-07-13 20:28:27|2016-07-13 21:09:46|659.10000000|661.00000000|188681.000873|210888.144887|475|523|285.74434807|319.1015246|0.064578|-0.054013|17400.5033148|14694.9664518|330|325|26.33966159|22.2356242
2022-01-16 14:18:43|10129701|10130698|2016-07-13 21:09:46|2016-07-13 21:31:16|661.00000000|660.74000000|225805.842781|249301.773836|495|503|341.95581|377.09063101|0.149459|-0.172976|11909.941556|13285.3648442|276|295|18.04059502|20.0949897
2022-01-16 14:18:43|10130699|10131696|2016-07-13 21:31:16|2016-07-13 22:05:23|660.70000000|660.70000000|224614.366415|207753.294242|580|418|340.15733394|313.93879309|0.063919|-0.050527|11744.3127458|11254.5566357|310|267|17.78295487|17.01834881
2022-01-16 14:18:43|10131697|10132694|2016-07-13 22:05:23|2016-07-13 22:39:55|660.70000000|659.47000000|162896.562081|117417.595785|595|403|246.99489138|177.94239442|0.047891|-0.059631|18081.271382|10012.7946443|403|272|27.42667608|15.18161579
2022-01-16 14:18:43|10132695|10133692|2016-07-13 22:39:55|2016-07-13 23:49:59|659.49000000|657.55000000|239027.980901|230682.487519|439|559|362.03167251|348.92749195|0.015746|-0.018951|10189.6065279|20840.6826669|254|346|15.43149938|31.54096448
2022-01-16 14:18:43|10133693|10134690|2016-07-13 23:49:59|2016-07-14 00:41:07|657.54000000|657.28000000|154056.589932|120036.747127|546|452|235.14603087|182.933343|0.031888|-0.032013|20726.6173009|15189.9600729|425|364|31.63856383|23.15734074
2022-01-16 14:18:43|10134691|10135688|2016-07-14 00:41:07|2016-07-14 02:11:36|657.28000000|655.10000000|69400.485814|175574.54376|408|590|105.76007921|267.44377201|0.004879|-0.012118|13825.047225|23137.2618657|318|422|21.07432485|35.24845224
2022-01-16 14:18:43|10135689|10136686|2016-07-14 02:11:36|2016-07-14 03:12:36|655.14000000|645.54000000|203757.422983|54375.2823607|679|319|312.09308235|82.87955891|0.014303|-0.009778|18134.0650317|12997.0092521|481|250|27.74194211|19.81017037
2022-01-16 14:18:43|10136687|10137684|2016-07-14 03:12:36|2016-07-14 05:00:05|645.51000000|654.50000000|135600.817728|115220.219118|447|551|209.28615686|176.02635311|-0.000989|0.021553|13941.3046648|21380.6478461|327|422|21.37513874|32.66994608
2022-01-16 14:18:43|10137685|10138682|2016-07-14 05:00:05|2016-07-14 07:49:05|654.50000000|655.92000000|82222.5838107|110546.646182|403|595|125.29542597|168.47240525|0.011109|-0.007815|14375.3904165|21600.4223707|311|493|21.90658689|32.91501239
2022-01-16 14:18:44|10138683|10139680|2016-07-14 07:50:06|2016-07-14 10:51:35|655.92000000|657.87000000|63224.2670546|74437.9682887|302|696|96.34206585|113.41969848|0.010525|-0.005876|10652.7373281|20438.6779183|238|621|16.24038021|31.13554913
2022-01-16 14:18:44|10139681|10140678|2016-07-14 10:51:35|2016-07-14 12:23:06|657.88000000|661.11000000|26295.4094299|78529.7273589|351|647|39.77443304|118.85361732|0.010831|-0.001948|10014.8721218|17130.8845754|324|554|15.15436756|25.94392844
2022-01-16 14:18:44|10140679|10141676|2016-07-14 12:23:27|2016-07-14 13:43:07|661.11000000|662.23000000|109475.51614|147449.497445|447|551|165.40870076|222.76162124|0.007250|-0.002421|12953.5988211|14351.2248135|328|416|19.57625615|21.67968581
2022-01-16 14:18:44|10141677|10142674|2016-07-14 13:43:35|2016-07-14 14:55:43|662.48000000|662.80000000|65420.4065136|115106.350966|474|524|98.72195|173.63842112|0.001556|-0.000132|15031.9721134|17276.4051238|406|431|22.68373858|26.06337802
2022-01-16 14:18:44|10142675|10143672|2016-07-14 14:55:43|2016-07-14 15:39:06|662.83000000|662.07000000|63118.4174715|63780.6025182|507|491|95.40786562|96.30448936|0.004992|-0.009878|11322.0111397|14450.7367978|430|441|17.10458662|21.82041312
2022-01-16 14:18:44|10143673|10144670|2016-07-14 15:39:35|2016-07-14 16:42:05|662.33000000|662.38000000|61094.8475429|65063.8260257|508|490|92.23573747|98.18306495|0.005957|-0.004693|15232.3661148|12738.3207821|432|441|22.99616716|19.22593556
2022-01-16 14:18:44|10144671|10145668|2016-07-14 16:42:05|2016-07-14 18:08:38|662.37000000|663.83000000|61168.3708593|116184.501438|438|560|92.18389588|175.07499221|0.003305|0.001721|12333.2525256|19540.8467825|380|477|18.59084965|29.44459548
2022-01-16 14:18:44|10145669|10146666|2016-07-14 18:08:38|2016-07-14 19:34:06|663.84000000|660.63000000|153168.836026|104976.918539|632|366|231.16206409|158.35522168|0.002995|-0.008924|18467.4059501|15728.6002846|497|263|27.87260567|23.73850742
2022-01-16 14:18:45|10146667|10147664|2016-07-14 19:34:06|2016-07-14 21:01:36|660.55000000|661.22000000|117564.069989|101016.009619|438|560|177.74102191|152.69340533|0.009076|-0.006678|12498.4207505|18441.4001065|343|460|18.89990038|27.87407272
2022-01-16 14:18:45|10147665|10148662|2016-07-14 21:01:36|2016-07-14 22:51:05|661.28000000|661.17000000|117452.596558|130365.188163|445|553|177.47017598|196.90773487|0.006382|-0.006553|13696.9800494|20188.3913213|352|431|20.6975427|30.49961164
2022-01-16 14:18:45|10148663|10149660|2016-07-14 22:51:05|2016-07-15 00:11:30|661.17000000|660.95000000|82307.5078546|89562.2981266|469|529|124.4999352|135.40197224|0.002992|-0.003778|15663.398069|20465.88016|391|445|23.68906234|30.94152514
2022-01-16 14:18:45|10149661|10150658|2016-07-15 00:11:30|2016-07-15 01:44:31|660.93000000|663.68000000|43731.0262838|155030.361193|337|661|65.97380804|233.8058229|0.008116|0.005307|11320.2411603|21500.7643813|294|555|17.07163878|32.41285917
2022-01-16 14:18:45|10150659|10151656|2016-07-15 01:44:31|2016-07-15 03:07:34|663.69000000|662.81000000|47267.1488925|80433.557964|458|540|71.31541111|121.27456337|-0.006335|0.004643|15170.4526009|19465.9891221|389|461|22.88314843|29.34646391
2022-01-16 14:18:45|10151657|10152654|2016-07-15 03:07:34|2016-07-15 04:02:01|662.80000000|664.25000000|70537.7255248|155421.254516|393|605|106.35196894|234.05019467|0.013137|-0.001993|9536.21731411|13875.8280557|312|478|14.37213374|20.89251109
2022-01-16 14:18:45|10152655|10153652|2016-07-15 04:02:01|2016-07-15 05:15:39|664.25000000|666.29000000|40045.0706389|64845.3497836|407|591|60.17692488|97.42098148|0.009906|-0.000856|13754.7425557|17925.3679553|352|515|20.67041019|26.93706931
2022-01-16 14:18:45|10153653|10154650|2016-07-15 05:15:39|2016-07-15 06:35:31|666.30000000|665.20000000|101058.733126|66342.3633451|563|435|151.94838615|99.7381724|0.001691|-0.008211|16232.1306555|16183.1315986|478|367|24.39880622|24.33122048
2022-01-16 14:18:45|10154651|10155648|2016-07-15 06:35:31|2016-07-15 08:15:00|665.28000000|666.01000000|43459.0606915|32215.4963877|423|575|65.35755729|48.42062565|0.003318|-0.001989|14982.9076774|15711.534275|382|547|22.53186379|23.61632109
2022-01-16 14:18:45|10155649|10156646|2016-07-15 08:15:00|2016-07-15 09:47:01|666.02000000|666.43000000|50815.3510551|99711.7179366|435|563|76.22879496|149.58252156|0.004671|-0.003268|10464.3008636|17912.7021683|363|475|15.69867167|26.86782406
2022-01-16 14:18:46|10156647|10157644|2016-07-15 09:47:29|2016-07-15 11:05:00|666.43000000|666.24000000|56747.8156777|36565.1066695|444|554|85.19885069|54.85591522|0.006356|-0.007278|12565.9033899|14372.9203845|397|514|18.86022664|21.561243
2022-01-16 14:18:47|10157645|10158642|2016-07-15 11:05:30|2016-07-15 12:33:19|666.22000000|665.31000000|54369.4095511|57169.8642326|495|503|81.6950143|85.867621|0.003932|-0.007950|16844.8017988|15858.6682513|450|449|25.30647771|23.81631429
2022-01-16 14:18:47|10158643|10159640|2016-07-15 12:33:19|2016-07-15 13:57:31|665.45000000|664.11000000|48582.1190756|130617.895498|465|533|73.06350058|196.35008933|0.003588|-0.010125|11907.2565196|17041.2438343|408|425|17.902944|25.60178749
2022-01-16 14:18:47|10159641|10160638|2016-07-15 13:58:01|2016-07-15 15:03:48|664.12000000|663.57000000|83737.8151234|107891.035822|511|487|126.15410255|162.46498322|-0.007991|0.004945|17509.5028676|14531.5958488|412|383|26.37103758|21.88272458
2022-01-16 14:18:47|10160639|10161636|2016-07-15 15:03:48|2016-07-15 16:46:37|663.58000000|666.11000000|80398.9411384|182119.963947|227|771|120.96217344|273.97472209|0.008737|0.000775|7088.15389046|23874.6962407|146|637|10.65707912|35.89241978
2022-01-16 14:18:47|10161637|10162634|2016-07-15 16:46:37|2016-07-15 17:51:01|666.10000000|665.85000000|74909.8036843|70975.1812507|493|505|112.61040328|106.66331303|0.003738|-0.005006|13549.727456|20592.7317658|418|455|20.36643459|30.94851879
2022-01-16 14:18:47|10162635|10163632|2016-07-15 17:51:01|2016-07-15 19:20:01|665.86000000|665.24000000|106301.093407|135421.065064|493|505|159.70341235|203.39942651|-0.000443|-0.000977|14559.9840764|16349.6111476|419|408|21.8781378|24.55792838
2022-01-16 14:18:47|10163633|10164630|2016-07-15 19:20:01|2016-07-15 20:35:31|665.24000000|666.99000000|83395.598905|124024.189503|400|598|125.32209086|186.23162085|-0.003359|0.008362|14604.9929965|20494.2492917|320|494|21.94439493|30.78186643
2022-01-16 14:18:47|10164631|10165628|2016-07-15 20:36:01|2016-07-15 21:27:40|666.99000000|669.45000000|68537.7684849|198551.976686|408|590|102.49018379|296.95028203|0.009754|0.001023|12571.8855517|18492.6675345|346|428|18.79553208|27.64432915
2022-01-16 14:18:47|10165629|10166626|2016-07-15 21:27:40|2016-07-15 22:47:30|669.44000000|668.94000000|69710.190127|148318.183729|465|533|104.24026303|221.71378926|0.004971|-0.007232|14749.7078472|18166.1418029|398|393|22.05516662|27.16104552
2022-01-16 14:18:48|10166627|10167624|2016-07-15 22:48:00|2016-07-15 23:57:01|668.99000000|667.41000000|57787.8780298|71086.2919268|547|451|86.50998275|106.37080416|0.002029|-0.005347|15099.101187|15547.6494114|485|384|22.60437947|23.26815467
2022-01-16 14:18:48|10167625|10168622|2016-07-15 23:57:01|2016-07-16 01:14:01|667.41000000|669.98000000|76248.7791316|95433.8065384|302|696|114.29885218|142.68506966|0.012024|0.000796|8622.58352194|22363.5062946|225|563|12.91646422|33.44766398
2022-01-16 14:18:48|10168623|10169620|2016-07-16 01:14:31|2016-07-16 02:45:03|669.97000000|669.38000000|37569.7692418|109097.858508|478|520|56.12289736|162.86833581|0.007902|-0.008161|14795.1055844|15966.8111048|428|432|22.0973219|23.83795309
2022-01-16 14:18:48|10169621|10170618|2016-07-16 02:45:03|2016-07-16 04:07:30|669.38000000|669.17000000|72015.3317535|51550.7141983|567|431|107.60888569|76.98764647|0.003457|-0.004810|17832.0708362|13954.6299849|486|386|26.64124013|20.84151174
2022-01-16 14:18:48|10170619|10171616|2016-07-16 04:08:30|2016-07-16 05:53:31|669.16000000|669.61000000|40564.3439137|89012.679658|364|634|60.63503195|133.00914898|-0.000152|0.001085|12796.4850706|24579.3745921|324|535|19.12537739|36.72374044
2022-01-16 14:18:48|10171617|10172614|2016-07-16 05:53:31|2016-07-16 07:10:04|669.61000000|669.13000000|68984.9849339|48990.9155928|513|485|103.13216|73.22389979|0.002290|-0.004529|14536.4806539|12818.774798|424|441|21.73390623|19.16057295
2022-01-16 14:18:48|10172615|10173612|2016-07-16 07:10:28|2016-07-16 10:16:31|669.13000000|668.87000000|119246.174217|91149.9372086|526|472|178.53825132|136.44088758|-0.000421|-0.000068|18213.7350147|17670.9823366|423|384|27.26530863|26.44632573
2022-01-16 14:18:48|10173613|10174610|2016-07-16 10:16:31|2016-07-16 13:05:31|668.84000000|663.88000000|140108.819605|55981.6285708|601|397|210.41195273|84.02253507|-0.000069|-0.010612|18348.9519659|15626.7773059|471|334|27.54143428|23.43316818
2022-01-16 14:18:48|10174611|10175608|2016-07-16 13:06:04|2016-07-16 15:56:13|663.94000000|663.99000000|130793.709638|117453.76843|466|532|197.33112703|177.1070156|-0.009904|0.009754|19102.3423337|26056.3703855|312|406|28.81279572|39.29109136
2022-01-16 14:18:48|10175609|10176606|2016-07-16 15:56:13|2016-07-16 18:56:01|663.99000000|665.92000000|89312.5616283|164196.599654|402|596|134.32939758|246.78605109|-0.012424|0.016417|24093.0223574|26193.8825483|324|442|36.22170031|39.36754833
2022-01-16 14:18:49|10176607|10177604|2016-07-16 18:56:31|2016-07-16 21:53:44|665.94000000|666.72000000|80278.3283454|119356.698576|360|638|120.52879|179.08315823|-0.018773|0.020484|18208.647645|30184.244367|276|509|27.33364429|45.29336124
2022-01-16 14:18:49|10177605|10178602|2016-07-16 21:53:44|2016-07-17 00:04:00|666.72000000|666.41000000|68680.5419624|77898.9561449|469|529|103.08312657|116.87060474|-0.009151|0.008294|19471.2293215|24291.4887298|382|445|29.22256978|36.44756837
2022-01-16 14:18:49|10178603|10179600|2016-07-17 00:04:05|2016-07-17 02:27:31|666.34000000|667.48000000|76868.4740232|112973.935004|394|604|115.31555879|169.41942178|-0.007472|0.009217|16222.7722429|22563.0616117|301|484|24.33694293|33.83739768
2022-01-16 14:18:49|10179601|10180598|2016-07-17 02:27:31|2016-07-17 03:31:49|667.49000000|668.67000000|93811.159086|81389.7422365|372|626|140.49434166|121.79811376|0.005242|-0.000374|10309.3488719|16327.8726823|296|543|15.43840859|24.43919435
2022-01-16 14:18:49|10180599|10181596|2016-07-17 03:31:50|2016-07-17 04:42:06|668.68000000|669.25000000|53175.6941702|89603.2381541|401|597|79.49865185|133.93042826|0.003492|-0.001495|12413.0905856|17391.137326|355|489|18.55969705|26.00159386
2022-01-16 14:18:49|10181597|10182594|2016-07-17 04:42:06|2016-07-17 06:29:31|669.26000000|668.94000000|72347.7943521|73454.125306|510|488|108.13989274|109.73541788|0.004485|-0.005938|17295.9003427|17171.8708716|427|418|25.85155379|25.65938899
2022-01-16 14:18:49|10182595|10183592|2016-07-17 06:29:31|2016-07-17 09:06:31|668.95000000|669.41000000|42302.6602098|65523.6792848|453|545|63.17802904|97.83791667|0.000773|0.000709|14366.9317457|15001.9292681|413|496|21.4572541|22.40216458
2022-01-16 14:18:49|10183593|10184590|2016-07-17 09:06:31|2016-07-17 12:52:30|669.40000000|669.98000000|51865.4823559|48396.0442413|412|586|77.49830035|72.28700146|0.001938|-0.000584|12333.5523339|15793.8334198|361|542|18.43017666|23.595429
2022-01-16 14:18:49|10184591|10185588|2016-07-17 12:53:00|2016-07-17 15:06:01|669.99000000|670.03000000|141845.850206|144584.44204|410|588|211.67634804|215.74785462|0.002843|-0.002381|12263.0457266|22913.2406191|307|481|18.29899576|34.19235012
2022-01-16 14:18:49|10185589|10186586|2016-07-17 15:06:01|2016-07-17 16:22:41|670.03000000|674.98000000|42021.3097659|220604.972545|282|716|62.67441679|328.11746928|0.015075|0.001226|9767.19321227|21019.1747329|231|609|14.56895786|31.31032225
2022-01-16 14:18:49|10186587|10187584|2016-07-17 16:22:45|2016-07-17 17:23:01|674.98000000|680.35000000|151994.132242|248666.219306|261|737|223.61627299|367.13420951|0.011022|0.001363|8199.35416949|29724.5409262|160|557|12.0625846|43.84499675
2022-01-16 14:18:50|10187585|10188582|2016-07-17 17:23:31|2016-07-17 19:38:30|680.24000000|679.24000000|188265.423989|174147.424575|541|457|276.88703008|256.05007464|-0.001101|-0.000615|16850.3084406|15517.3096512|404|327|24.78634802|22.82039434
2022-01-16 14:18:50|10188583|10189580|2016-07-17 19:38:30|2016-07-17 21:52:01|679.26000000|680.89000000|86137.9130054|125388.317159|351|647|126.67118047|184.3816745|0.004889|-0.001386|12021.8564993|21130.1730624|247|521|17.6764258|31.07073076
2022-01-16 14:18:50|10189581|10190578|2016-07-17 21:52:01|2016-07-17 23:20:01|680.86000000|678.85000000|74879.1918692|92779.9719203|583|415|110.21965591|136.50776254|0.004234|-0.011390|18157.3523873|16046.5935633|508|335|26.71867076|23.62031458
2022-01-16 14:18:50|10190579|10191576|2016-07-17 23:20:01|2016-07-18 01:17:31|678.86000000|680.48000000|135424.591519|83451.5506444|402|596|199.19191124|122.64318665|0.006007|0.000439|11078.1106363|18469.0248755|256|502|16.2869094|27.14636362
2022-01-16 14:18:50|10191577|10192574|2016-07-18 01:18:03|2016-07-18 03:21:04|680.89000000|683.80000000|67368.5530709|243555.751769|412|586|98.69358897|356.95586436|0.005951|0.000235|16377.8281165|15885.2614254|341|412|23.96859232|23.28866975
2022-01-16 14:18:50|10192575|10193572|2016-07-18 03:21:31|2016-07-18 04:25:00|683.80000000|683.28000000|151892.254826|80227.338458|487|511|222.3251596|117.22051298|0.000992|-0.004021|10483.024352|13508.3297721|359|446|15.32834324|19.73957934
2022-01-16 14:18:50|10193573|10194570|2016-07-18 04:25:00|2016-07-18 06:28:33|683.29000000|681.35000000|89654.0745842|90180.2699917|567|431|131.57674311|132.13693864|0.001494|-0.007703|15431.0195914|16719.9881935|489|337|22.62651812|24.50949887
2022-01-16 14:18:50|10194571|10195568|2016-07-18 06:28:33|2016-07-18 09:17:01|681.29000000|681.21000000|68602.702256|82628.5641377|500|498|100.69149145|121.23333696|-0.002310|0.002067|17976.5634334|16773.9773776|432|438|26.38543203|24.6125947
2022-01-16 14:18:50|10195569|10196566|2016-07-18 09:17:01|2016-07-18 11:57:01|681.22000000|680.33000000|127787.132989|75576.2071381|515|483|187.94101595|111.11786341|-0.015082|0.012942|17845.0466675|18199.431817|412|420|26.23946527|26.75398143
2022-01-16 14:18:50|10196567|10197564|2016-07-18 11:57:01|2016-07-18 14:19:30|680.35000000|678.47000000|155346.103445|132310.670735|525|473|229.00776368|194.99991435|-0.006477|0.002381|17164.5350802|20541.2065548|396|370|25.3040732|30.28119685
2022-01-16 14:18:51|10197565|10198562|2016-07-18 14:19:30|2016-07-18 16:09:31|678.45000000|676.47000000|145307.854644|156055.046487|461|537|213.82242556|229.39282986|-0.002988|0.004304|11648.2959699|16022.2050712|339|379|17.14067773|23.55472032
2022-01-16 14:18:51|10198563|10199560|2016-07-18 16:09:31|2016-07-18 18:08:38|676.41000000|677.22000000|174375.644411|201971.035059|496|502|257.97492441|298.5026392|0.005179|-0.002961|15137.6333316|19038.290764|351|339|22.37866396|28.1371578
2022-01-16 14:18:51|10199561|10200558|2016-07-18 18:09:06|2016-07-18 19:51:08|677.14000000|670.18000000|228680.339186|123178.536496|641|357|339.79193714|182.97509788|-0.003819|-0.011802|20748.2536088|14297.2604109|477|260|30.81109738|21.23601601
2022-01-16 14:18:51|10200559|10201556|2016-07-18 19:51:28|2016-07-18 21:38:31|670.06000000|674.46000000|155256.281915|140429.025501|403|595|231.07298338|208.86221175|-0.005256|0.014159|16045.8553872|20695.944263|283|475|23.8709417|30.77395359
2022-01-16 14:18:51|10201557|10202554|2016-07-18 21:38:31|2016-07-18 23:48:31|674.47000000|676.10000000|92637.3848306|169092.308204|314|684|137.1446172|250.31421966|-0.006587|0.010180|13315.9864747|26818.2496627|226|496|19.7099764|39.69604318
2022-01-16 14:18:51|10202555|10203552|2016-07-18 23:48:31|2016-07-19 01:47:35|676.06000000|676.15000000|83551.3175763|106268.098989|470|528|123.6652214|157.25865814|0.001105|-0.000248|18839.3112205|21536.0366603|383|417|27.88695262|31.86452323
2022-01-16 14:18:51|10203553|10204550|2016-07-19 01:47:35|2016-07-19 03:55:23|676.12000000|675.68000000|89691.5845949|115364.739452|477|521|132.71280551|170.66865252|-0.005345|0.004287|18435.4225084|23893.9525949|397|420|27.27835607|35.35037634
2022-01-16 14:18:51|10204551|10205548|2016-07-19 03:56:01|2016-07-19 06:13:01|675.67000000|675.99000000|66072.8344459|65802.6916923|485|513|97.8269381|97.37640735|-0.007306|0.007946|15551.8216362|21701.1143676|411|440|23.02282154|32.11531329
2022-01-16 14:18:51|10205549|10206546|2016-07-19 06:13:04|2016-07-19 08:59:31|675.99000000|674.37000000|42761.3121919|74897.3705835|484|514|63.29023184|110.78986799|-0.001693|-0.001787|14723.6592022|18213.5916662|438|430|21.79085385|26.94353352
2022-01-16 14:18:51|10206547|10207544|2016-07-19 09:01:01|2016-07-19 12:20:31|674.43000000|675.21000000|115849.848128|109809.521092|418|580|172.2056096|163.00974293|-0.003091|0.000986|12940.0392214|22058.5040145|288|459|19.23107398|32.75522103
2022-01-16 14:18:52|10207545|10208542|2016-07-19 12:20:31|2016-07-19 13:55:36|675.21000000|673.31000000|89394.9426754|99931.7762589|477|521|132.69167503|148.2862874|-0.001772|-0.003256|15255.716273|13462.8840132|396|440|22.64549046|19.97167239
2022-01-16 14:18:53|10208543|10209540|2016-07-19 13:56:31|2016-07-19 15:00:00|673.33000000|673.90000000|51305.2661325|86877.6855907|439|559|76.15443085|128.96315046|0.008752|-0.005937|11593.2025602|14173.6996496|382|495|17.2103996|21.04128513
2022-01-16 14:18:53|10209541|10210538|2016-07-19 15:00:00|2016-07-19 15:51:01|673.84000000|672.60000000|75534.4973699|58793.2624362|563|435|112.28006944|87.35091079|-0.000051|-0.005609|15726.1900601|12586.6019278|502|390|23.36966099|18.69905685
2022-01-16 14:18:53|10210539|10211536|2016-07-19 15:51:01|2016-07-19 16:34:01|672.58000000|667.43000000|221743.075043|59334.4188415|761|237|331.57369584|88.64752|0.004788|-0.044156|17343.0935457|10888.2672204|602|180|25.89601769|16.24709144
2022-01-16 14:18:53|10211537|10212534|2016-07-19 16:34:01|2016-07-19 17:59:01|667.42000000|668.25000000|94751.4904898|103360.93154|490|508|141.91294458|154.6496134|-0.017028|0.021460|21469.0387761|23012.889504|402|398|32.14827067|34.43372086
2022-01-16 14:18:53|10212535|10213532|2016-07-19 17:59:01|2016-07-19 19:21:31|668.21000000|670.97000000|65246.161453|125247.094447|397|601|97.32800161|186.85080893|-0.009188|0.017435|18265.6097361|22529.9362731|335|493|27.245351|33.61444799
2022-01-16 14:18:53|10213533|10214530|2016-07-19 19:21:31|2016-07-19 20:43:33|670.95000000|671.69000000|86865.8972256|99234.3225639|512|486|129.51630185|147.87744394|-0.017712|0.018967|21257.2740319|22219.3294299|418|390|31.68604907|33.10973497
2022-01-16 14:18:53|10214531|10215528|2016-07-19 20:43:33|2016-07-19 22:45:41|671.69000000|672.99000000|54280.6620245|179066.897983|298|700|80.81097306|266.48608269|-0.005715|0.009174|13850.6650064|23859.348403|249|570|20.61935441|35.50397225
2022-01-16 14:18:53|10215529|10216526|2016-07-19 22:46:10|2016-07-20 00:31:32|672.99000000|674.94000000|96131.352025|134090.080679|298|700|142.66172916|198.96860855|0.003912|0.002229|9993.68333862|17812.4859594|213|598|14.82622843|26.42603061
2022-01-16 14:18:53|10216527|10217524|2016-07-20 00:31:32|2016-07-20 02:27:01|674.95000000|674.97000000|51734.5588238|114353.21657|436|562|76.690009|169.43934823|0.003138|-0.003240|16347.9390076|19187.8637095|389|460|24.23500268|28.4347621
2022-01-16 14:18:53|10217525|10218522|2016-07-20 02:27:01|2016-07-20 04:10:21|674.97000000|674.88000000|50073.1738656|81067.531586|491|507|74.22017826|120.12479051|0.002630|-0.002907|17944.9867639|16709.1936009|438|429|26.59766505|24.76081633
2022-01-16 14:18:54|10218523|10219520|2016-07-20 04:10:21|2016-07-20 05:36:04|674.88000000|674.73000000|62324.2140785|48116.3624526|526|472|92.43006456|71.34874117|0.000189|-0.000044|16901.536313|14690.1216|469|427|25.0670974|21.78211755
2022-01-16 14:18:54|10219521|10220518|2016-07-20 05:36:04|2016-07-20 07:58:02|674.72000000|672.59000000|49254.235926|39062.8456064|638|360|73.14371355|58.01684799|-0.001666|-0.004806|15839.137933|12181.9627798|574|309|23.52010004|18.08829393
2022-01-16 14:18:54|10220519|10221516|2016-07-20 07:58:31|2016-07-20 10:56:31|672.58000000|672.29000000|58790.1597486|47869.7953804|521|477|87.45087537|71.17820042|-0.006318|0.005077|19523.8466291|17227.7140495|463|428|29.03559508|25.61396248
2022-01-16 14:18:54|10221517|10222514|2016-07-20 10:56:31|2016-07-20 13:21:05|672.37000000|671.74000000|84747.7233151|76419.0432004|528|470|126.02923224|113.60407323|-0.008150|0.008387|19515.1676075|16485.9636671|431|386|29.02097695|24.50874289
2022-01-16 14:18:54|10222515|10223512|2016-07-20 13:21:05|2016-07-20 15:09:04|671.74000000|670.50000000|101568.532954|127279.926319|603|395|151.31804512|189.55419025|-0.000600|-0.002272|20683.3884083|17124.7583669|510|288|30.80952943|25.50372252
2022-01-16 14:18:54|10223513|10224510|2016-07-20 15:09:04|2016-07-20 16:08:01|670.50000000|666.70000000|140969.609497|102009.599235|644|354|211.26066119|153.01351579|0.011181|-0.026450|21034.7958637|14629.6824743|521|276|31.5147113|21.94599589
2022-01-16 14:18:54|10224511|10225508|2016-07-20 16:08:32|2016-07-20 17:42:00|666.70000000|667.32000000|75247.9707556|157413.834596|437|561|112.89427811|236.02303358|-0.007139|0.008781|20108.4801112|24442.049566|373|435|30.17086029|36.64825393
2022-01-16 14:18:54|10225509|10226506|2016-07-20 17:42:00|2016-07-20 19:46:13|667.43000000|665.31000000|133481.602808|118660.98687|527|471|200.39109838|178.00465665|-0.010760|0.007181|20650.1398768|21109.432261|404|355|30.98739142|31.66003932
2022-01-16 14:18:55|10226507|10227504|2016-07-20 19:46:13|2016-07-20 22:30:32|665.30000000|666.74000000|148966.558513|212397.898722|402|596|223.53417193|318.55006664|-0.011047|0.015109|20787.4373899|27945.396168|281|435|31.18420158|41.90784156
2022-01-16 14:18:55|10227505|10228502|2016-07-20 22:30:32|2016-07-21 00:27:01|666.71000000|666.60000000|114616.733521|181511.782903|464|534|171.7658741|271.90863297|-0.005453|0.005023|20692.6269911|27250.1108001|362|398|31.00947463|40.82306575
2022-01-16 14:18:55|10228503|10229500|2016-07-21 00:27:17|2016-07-21 02:26:05|666.59000000|664.14000000|101604.871839|98283.6114367|538|460|152.68532042|147.60744385|-0.013263|0.006806|17303.0392177|18827.4056754|424|347|25.99746776|28.27847153
2022-01-16 14:18:55|10229501|10230498|2016-07-21 02:26:05|2016-07-21 05:07:31|664.13000000|663.80000000|162220.383536|163266.896575|448|550|244.84148287|246.34624248|-0.006180|0.004986|21036.8123431|28900.3997536|308|401|31.74590358|43.60078562
2022-01-16 14:18:55|10230499|10231496|2016-07-21 05:08:01|2016-07-21 09:43:21|663.80000000|664.45000000|102669.042245|124136.489284|397|601|154.54438542|186.7682406|-0.006557|0.007501|20301.8960256|24390.9751647|291|470|30.5580769|36.6999047
2022-01-16 14:18:55|10231497|10232494|2016-07-21 09:43:23|2016-07-21 13:38:31|664.45000000|665.27000000|82383.3228681|125064.234256|374|624|123.96976048|188.17843246|-0.005317|0.006516|19912.0526887|28979.8864997|269|507|29.95924182|43.59865317
2022-01-16 14:18:55|10232495|10233492|2016-07-21 13:39:01|2016-07-21 16:41:14|665.28000000|666.00000000|206483.540388|190707.834059|457|541|310.37052725|286.53888988|-0.003934|0.005150|20273.8114854|23120.075286|276|374|30.46892957|34.74302891
2022-01-16 14:18:55|10233493|10234490|2016-07-21 16:41:26|2016-07-21 18:41:33|666.00000000|667.92000000|108932.116048|299845.338016|267|731|163.27253014|449.3590728|-0.003705|0.007438|9818.23164509|26560.1870083|177|513|14.71740075|39.80863859
2022-01-16 14:18:55|10234491|10235488|2016-07-21 18:41:41|2016-07-21 19:57:31|667.92000000|667.00000000|149655.669821|119818.379848|556|442|224.39133358|179.5439646|-0.014522|0.012481|19035.7194352|15619.8515424|395|319|28.54203313|23.40809624
2022-01-16 14:18:56|10235489|10236486|2016-07-21 19:57:31|2016-07-21 21:49:50|666.99000000|667.37000000|109611.039865|170915.650605|376|622|164.341094|256.15553586|-0.008615|0.009372|18492.648291|25524.9817655|272|481|27.72321871|38.25986111
2022-01-16 14:18:56|10236487|10237484|2016-07-21 21:50:01|2016-07-21 23:33:02|667.10000000|667.95000000|69647.2240245|121426.613797|353|645|104.3978406|181.94886428|-0.007563|0.009018|18361.5298806|29133.5147253|272|527|27.52435586|43.65812544
2022-01-16 14:18:56|10237485|10238482|2016-07-21 23:33:02|2016-07-22 01:07:01|667.96000000|668.89000000|125758.856665|232246.009114|338|660|188.42067263|347.77924601|-0.003256|0.006322|14763.2026538|27560.4642569|247|503|22.1216677|41.27532885
2022-01-16 14:18:56|10238483|10239480|2016-07-22 01:07:01|2016-07-22 02:57:08|668.88000000|669.19000000|82781.7628007|164605.283693|347|651|123.78043828|246.03370169|-0.012157|0.012355|19694.7503324|31644.4646314|277|464|29.44509351|47.29791848
2022-01-16 14:18:56|10239481|10240478|2016-07-22 02:57:19|2016-07-22 04:51:23|669.19000000|668.55000000|155984.83365|109025.664261|493|505|233.23191993|162.88520245|-0.013301|0.011985|23596.9764982|23091.8997002|362|387|35.26910027|34.50072397
2022-01-16 14:18:56|10240479|10241476|2016-07-22 04:51:23|2016-07-22 06:52:21|668.54000000|669.09000000|82682.2912339|138386.041952|258|740|123.59589752|206.78297896|-0.010687|0.012731|11281.4306043|33095.1709791|165|570|16.85866953|49.45252757
2022-01-16 14:18:56|10241477|10242474|2016-07-22 06:52:21|2016-07-22 09:33:31|669.06000000|666.80000000|85251.090264|88983.0870091|467|531|127.59947971|133.14097882|-0.005435|0.002088|18275.0879268|26832.2762012|377|433|27.35501111|40.15137962
2022-01-16 14:18:56|10242475|10243472|2016-07-22 09:34:31|2016-07-22 11:17:10|666.95000000|665.93000000|108346.09826|79224.2781881|406|592|162.47106026|118.77056481|-0.010510|0.010549|16586.7789909|32574.3014362|292|528|24.87288576|48.83420878
2022-01-16 14:18:56|10243473|10244470|2016-07-22 11:17:10|2016-07-22 12:26:01|665.93000000|662.88000000|105444.721265|123437.984198|634|364|158.92409391|186.00316375|-0.006687|-0.001008|19402.7580841|16996.6858763|487|274|29.2290799|25.58932261
2022-01-16 14:18:56|10244471|10245468|2016-07-22 12:26:01|2016-07-22 13:16:34|662.85000000|653.05000000|263660.937616|103996.765907|681|317|400.27059088|157.75192808|-0.012235|-0.017872|21536.8896138|13043.9427867|515|236|32.67692011|19.77933302
2022-01-16 14:18:56|10245469|10246466|2016-07-22 13:16:41|2016-07-22 14:30:31|653.01000000|656.80000000|128075.66364|266432.684529|345|653|195.57862837|406.34218243|-0.000106|0.010494|16044.0302439|23055.9279209|224|403|24.48819178|35.17291785
2022-01-16 14:18:56|10246467|10247464|2016-07-22 14:30:31|2016-07-22 15:50:29|656.73000000|654.48000000|186796.087128|269112.253886|456|542|285.11340325|410.51751281|-0.013286|0.008498|18136.8406331|21188.1584367|312|336|27.66873542|32.30779965
2022-01-16 14:18:57|10247465|10248462|2016-07-22 15:50:31|2016-07-22 17:03:31|654.60000000|659.39000000|122046.965623|166035.725139|325|673|186.24992957|253.04538389|0.002687|0.008123|14871.2628721|26631.3567218|219|505|22.67981033|40.60362933
2022-01-16 14:18:57|10248463|10249460|2016-07-22 17:04:01|2016-07-22 18:02:01|659.50000000|660.75000000|85375.5520456|232941.946937|248|750|129.3983454|352.94580525|-0.007652|0.009949|12204.9477327|31369.9492111|153|440|18.49940368|47.53257851
2022-01-16 14:18:57|10249461|10250458|2016-07-22 18:02:01|2016-07-22 19:09:05|660.77000000|660.49000000|89218.8079238|162859.86849|403|595|135.15433869|246.53554735|-0.006494|0.006380|18828.8418214|25657.0237369|288|442|28.51730782|38.84242374
2022-01-16 14:18:57|10250459|10251456|2016-07-22 19:09:05|2016-07-22 20:18:06|660.48000000|660.35000000|128145.72468|124109.88567|504|494|194.31309452|188.06749526|-0.008354|0.008491|18718.3463052|21796.6352007|338|365|28.38053813|33.0268846
2022-01-16 14:18:57|10251457|10252454|2016-07-22 20:18:06|2016-07-22 21:45:24|660.33000000|656.90000000|102345.323801|120218.885575|524|474|155.35735155|182.34717437|-0.007202|-0.000127|26512.7154507|22264.7754853|425|345|40.2480541|33.78579898
2022-01-16 14:18:57|10252455|10253452|2016-07-22 21:45:36|2016-07-22 22:42:01|656.91000000|648.68000000|204200.678607|103064.090846|635|363|313.10970852|157.59485207|0.004175|-0.023191|23292.9720886|13345.1196864|439|270|35.63681809|20.38801171
2022-01-16 14:18:57|10253453|10254450|2016-07-22 22:42:02|2016-07-22 23:52:23|650.18000000|654.48000000|134540.474422|226253.422162|367|631|206.60539812|347.0855035|0.006333|0.004213|15497.1120961|24289.2047325|249|426|23.7743093|37.23264707
2022-01-16 14:18:57|10254451|10255448|2016-07-22 23:52:23|2016-07-23 01:10:02|654.48000000|656.45000000|165836.107144|208797.836036|377|621|252.8265155|318.35359223|-0.007672|0.012129|17109.8288358|25462.8117363|227|404|26.08043959|38.81260588
2022-01-16 14:18:57|10255449|10256446|2016-07-23 01:10:02|2016-07-23 02:39:31|656.44000000|659.00000000|142964.549417|183113.045012|390|608|217.79238731|278.69876654|-0.006452|0.014123|13939.2220045|21435.2414526|230|406|21.22819029|32.62213515
2022-01-16 14:18:57|10256447|10257444|2016-07-23 02:40:19|2016-07-23 04:26:02|659.00000000|661.46000000|73176.5435567|200105.209403|329|669|110.78948501|302.82813869|-0.011422|0.017413|14554.5476035|27343.6240772|241|458|22.0339784|41.38015298
2022-01-16 14:18:59|10257445|10258442|2016-07-23 04:26:02|2016-07-23 06:14:30|661.46000000|660.72000000|69186.4684483|133675.205517|418|580|104.61704148|202.03299126|-0.015494|0.014140|20906.2766874|24176.4662629|332|440|31.61636579|36.54174878
2022-01-16 14:18:59|10258443|10259440|2016-07-23 06:14:30|2016-07-23 09:09:02|660.63000000|660.80000000|90768.3603067|80939.149349|504|494|137.86662978|122.97228573|-0.003192|0.003284|20928.8927791|18588.5670301|376|392|31.79059454|28.22745384
2022-01-16 14:18:59|10259441|10260438|2016-07-23 09:09:02|2016-07-23 11:33:01|660.82000000|659.02000000|111135.939408|38498.7148645|536|462|168.96294649|58.47344661|-0.010584|0.005845|16564.9092361|18283.4870239|380|424|25.16595926|27.76399328
2022-01-16 14:18:59|10260439|10261436|2016-07-23 11:33:01|2016-07-23 13:44:07|658.95000000|660.96000000|72625.5380104|72560.9274574|407|591|110.12737347|109.94104319|-0.021555|0.025747|22175.9788962|24737.2007862|307|522|33.62953096|37.49102842
2022-01-16 14:18:59|10261437|10262434|2016-07-23 13:44:09|2016-07-23 15:19:13|660.96000000|658.84000000|87466.3027381|88385.1403308|446|552|132.64945955|133.95811792|-0.013330|0.008606|16926.6524936|22138.7312504|341|452|25.66537611|33.53349306
2022-01-16 14:18:59|10262435|10263432|2016-07-23 15:19:15|2016-07-23 17:26:01|658.84000000|657.67000000|97475.6923359|133532.279909|482|516|148.18738193|203.01660239|-0.013215|0.011741|18011.7413316|23429.7882886|377|415|27.37983661|35.60488493
2022-01-16 14:18:59|10263433|10264430|2016-07-23 17:26:01|2016-07-23 18:43:01|657.61000000|658.48000000|73300.7368649|89483.7288993|296|702|111.45758489|135.95017495|-0.015278|0.017724|11348.2766484|33569.0093356|221|632|17.24905057|50.99087676
2022-01-16 14:18:59|10264431|10265428|2016-07-23 18:43:01|2016-07-23 20:11:07|658.49000000|657.01000000|158979.193381|121534.454007|498|500|241.77481372|184.74610904|-0.002101|-0.001816|17298.8860951|18307.3010737|365|370|26.31460479|27.8339986
2022-01-16 14:18:59|10265429|10266426|2016-07-23 20:11:31|2016-07-23 21:44:02|657.00000000|657.11000000|130369.524941|82662.1461028|458|540|198.45199879|125.7841932|-0.012460|0.013488|17014.1477275|19534.3499735|350|437|25.89657214|29.7239518
2022-01-16 14:18:59|10266427|10267424|2016-07-23 21:44:02|2016-07-24 00:21:01|657.10000000|658.61000000|92130.4389762|155677.516701|332|666|140.03185133|236.52800483|-0.004254|0.007108|11712.536469|21567.9117275|244|482|17.80429687|32.7718837
2022-01-16 14:18:59|10267425|10268422|2016-07-24 00:21:01|2016-07-24 02:31:22|658.67000000|656.24000000|122577.52617|104273.199592|561|437|186.67593564|158.63665842|-0.004090|-0.005443|20230.9211674|18800.560415|437|337|30.78981247|28.59570215
2022-01-16 14:19:00|10268423|10269420|2016-07-24 02:31:22|2016-07-24 06:02:00|656.25000000|657.44000000|102095.548601|131400.868685|413|585|155.44071716|199.90965538|-0.020212|0.022781|15379.8397774|21169.8644685|298|459|23.41575069|32.2113781
2022-01-16 14:19:00|10269421|10270418|2016-07-24 06:02:30|2016-07-24 07:28:46|657.44000000|658.70000000|75985.3897991|92841.3434343|269|729|115.67562198|141.17222552|-0.013783|0.017844|9333.44763444|24662.9202137|209|601|14.20529425|37.50420094
2022-01-16 14:19:00|10270419|10271416|2016-07-24 07:28:46|2016-07-24 09:24:37|658.70000000|657.14000000|62223.3523978|88063.7841755|462|536|94.6186094|133.78215016|-0.028418|0.024073|16349.5740759|18619.0659978|403|436|24.85882712|28.29864518
2022-01-16 14:19:00|10271417|10272414|2016-07-24 09:24:50|2016-07-24 13:38:44|657.01000000|659.38000000|35651.0443162|83258.2311468|251|747|54.1527502|126.37128345|0.015595|-0.005264|8170.57298144|21039.5704281|211|634|12.41948519|31.95578899
2022-01-16 14:19:00|10272415|10273412|2016-07-24 13:39:04|2016-07-24 16:51:52|659.39000000|661.88000000|127429.3891|239689.512692|364|634|193.2134321|363.11622939|0.013156|-0.006632|12925.086938|19779.9626897|257|473|19.61070995|29.95105311
2022-01-16 14:19:00|10273413|10274410|2016-07-24 16:51:52|2016-07-24 18:15:31|661.88000000|663.77000000|160110.888064|157379.667053|377|621|241.23317935|236.86070985|0.016937|-0.005651|15941.7368972|22653.1307211|251|500|24.01455735|34.12060032
2022-01-16 14:19:00|10274411|10275408|2016-07-24 18:15:31|2016-07-24 20:19:53|663.77000000|664.17000000|159286.49905|84222.8350639|445|553|240.20502498|126.92585137|-0.016034|0.016568|15677.542293|20887.9516755|306|462|23.64175504|31.47756236
2022-01-16 14:19:00|10275409|10276406|2016-07-24 20:20:01|2016-07-24 22:17:32|664.16000000|661.87000000|144399.471818|75644.5486423|578|420|218.22886516|114.21182389|-0.021814|0.017377|22930.3871948|18744.8867884|458|337|34.65638475|28.30595112
2022-01-16 14:19:00|10276407|10277404|2016-07-24 22:17:32|2016-07-25 00:25:44|661.88000000|661.90000000|158598.742684|47804.9426762|565|433|240.01709302|72.27044713|-0.034551|0.034608|18443.5851347|16951.7586053|416|375|27.90150375|25.63194201
2022-01-16 14:19:00|10277405|10278402|2016-07-25 00:26:01|2016-07-25 03:29:02|661.92000000|662.51000000|68280.715641|125320.603914|305|693|103.30320459|189.46120871|-0.004189|0.005952|9421.32118436|22447.871244|236|530|14.2536377|33.93684903
2022-01-16 14:19:01|10278403|10279400|2016-07-25 03:29:02|2016-07-25 05:51:31|662.58000000|660.17000000|131897.875997|80005.0358795|565|433|199.28954568|120.8073684|-0.032369|0.026491|16124.9035703|14952.3559142|429|327|24.37160242|22.57976696
2022-01-16 14:19:01|10279401|10280398|2016-07-25 05:51:31|2016-07-25 09:07:01|660.16000000|656.53000000|142593.72662|79958.6215784|687|311|216.79120098|121.63011425|-0.013218|0.006300|22644.3933846|15049.7161336|548|243|34.39988439|22.88432228
2022-01-16 14:19:01|10280399|10281396|2016-07-25 09:07:01|2016-07-25 12:19:31|656.54000000|654.40000000|129757.271152|85413.6234637|551|447|197.99576132|130.37599766|-0.021033|0.017297|18943.431542|18317.8391476|458|364|28.91498964|27.94849332
2022-01-16 14:19:01|10281397|10282394|2016-07-25 12:19:31|2016-07-25 14:36:31|654.44000000|657.84000000|88206.1562526|163779.753578|256|742|134.63032646|249.91531429|-0.023952|0.031297|13556.3413356|25462.1285721|180|594|20.68489501|38.83692443
2022-01-16 14:19:01|10282395|10283392|2016-07-25 14:36:31|2016-07-25 16:12:31|657.81000000|659.28000000|157728.947359|191961.019427|402|596|239.53812113|291.18227629|-0.007408|0.011012|14099.1469556|23554.5039488|267|438|21.4040842|35.74940954
2022-01-16 14:19:01|10283393|10284390|2016-07-25 16:12:31|2016-07-25 18:10:04|659.36000000|656.10000000|144922.490949|123323.761327|561|437|220.55215937|187.59168838|-0.022797|0.015893|18426.1994057|18952.8491831|417|333|28.0308969|28.82880444
2022-01-16 14:19:01|10284391|10285388|2016-07-25 18:10:31|2016-07-25 19:45:03|656.04000000|657.65000000|134091.238509|124270.464225|430|568|204.22070113|189.08048508|-0.029834|0.033170|15509.2296318|20688.9180512|252|427|23.60817081|31.4787439
2022-01-16 14:19:01|10285389|10286386|2016-07-25 19:45:10|2016-07-25 21:30:36|657.64000000|657.52000000|235074.386003|101911.872868|531|467|357.86143823|154.99253513|-0.031721|0.031299|17213.6398118|17489.7862951|339|346|26.19894134|26.60137661
2022-01-16 14:19:01|10286387|10287384|2016-07-25 21:30:36|2016-07-25 23:05:56|657.54000000|657.79000000|105906.461995|138093.688418|323|675|161.08204118|209.97477978|-0.015825|0.016141|13313.935629|26649.6011796|209|452|20.25060241|40.51839972
2022-01-16 14:19:02|10287385|10288382|2016-07-25 23:06:01|2016-07-26 01:26:42|657.75000000|657.86000000|114652.121021|167300.144301|405|593|174.35875065|254.33418969|-0.010787|0.011020|14821.8008917|24500.6326608|239|383|22.53677641|37.24884495
2022-01-16 14:19:02|10288383|10289380|2016-07-26 01:26:42|2016-07-26 02:41:03|657.87000000|658.24000000|78746.7435989|128863.175091|385|613|119.72798657|195.86709118|-0.014421|0.014901|12743.749126|23316.180039|250|462|19.37560289|35.43878323
2022-01-16 14:19:02|10289381|10290378|2016-07-26 02:41:03|2016-07-26 04:29:31|658.27000000|656.46000000|120467.661663|78405.2101704|561|437|183.22292412|119.20418708|-0.010644|0.005733|18842.0698338|21188.0663113|373|314|28.655904|32.21430421
2022-01-16 14:19:02|10290379|10291376|2016-07-26 04:30:31|2016-07-26 06:05:32|656.45000000|654.51000000|103755.897988|77672.0322954|534|464|158.0002968|118.15650248|-0.003432|-0.001698|16348.1437218|15282.7137694|352|321|24.88329464|23.24384996
2022-01-16 14:19:02|10291377|10292374|2016-07-26 06:05:32|2016-07-26 06:38:31|654.50000000|646.30000000|295889.451179|61070.6804999|773|225|456.40085133|94.26502361|-0.008128|-0.030267|23559.4328082|7861.95467116|466|159|36.28540684|12.13541174
2022-01-16 14:19:02|10292375|10293372|2016-07-26 06:38:40|2016-07-26 08:29:31|646.30000000|649.39000000|125768.811313|113339.815294|399|599|194.32420561|174.99356273|0.002857|0.006652|12337.4118911|25666.9482618|214|429|19.05793952|39.6219546
2022-01-16 14:19:02|10293373|10294370|2016-07-26 08:30:09|2016-07-26 10:12:23|649.14000000|652.24000000|47430.2889355|109279.556558|238|760|73.11637507|168.23353288|0.004215|0.004862|10067.7697619|33898.2602027|187|592|15.51796287|52.19692672
2022-01-16 14:19:02|10294371|10295368|2016-07-26 10:12:23|2016-07-26 12:01:31|652.24000000|649.86000000|117568.480198|99776.1469853|530|468|180.7512648|153.29569137|-0.013072|0.009411|20130.8014866|20313.813392|335|323|30.94557963|31.20812541
2022-01-16 14:19:02|10295369|10296366|2016-07-26 12:01:31|2016-07-26 13:27:13|649.86000000|654.57000000|72202.8117235|166798.038207|257|741|110.85876098|256.01149614|0.003376|0.008319|12953.0682618|36784.1583896|167|518|19.87637254|56.42047315
2022-01-16 14:19:02|10296367|10297364|2016-07-26 13:27:13|2016-07-26 14:38:01|654.59000000|656.39000000|89746.7303458|184583.173628|367|631|137.12497332|281.77390354|0.000638|0.003120|29536.6238694|39159.3229611|304|520|45.14989999|59.79171636
2022-01-16 14:19:02|10297365|10298362|2016-07-26 14:38:01|2016-07-26 15:42:24|656.42000000|654.99000000|99473.5205863|103275.861265|476|522|151.84192672|157.61552448|-0.006640|0.002917|37587.9494044|36061.0627631|403|429|57.3866697|55.03795769
2022-01-16 14:19:03|10298363|10299360|2016-07-26 15:42:26|2016-07-26 17:17:01|654.96000000|656.88000000|84050.8532142|188619.316613|323|675|128.20958117|287.55509537|-0.009877|0.014529|22957.4638885|35619.7754099|241|471|35.01950915|54.30291934
2022-01-16 14:19:03|10299361|10300358|2016-07-26 17:17:04|2016-07-26 18:41:34|656.88000000|656.99000000|151585.250723|215311.933415|457|541|230.91498571|327.85983256|-0.008209|0.008412|26065.6980359|25585.8965855|276|297|39.70627044|38.96346248
2022-01-16 14:19:03|10300359|10301356|2016-07-26 18:41:40|2016-07-26 19:47:44|656.98000000|657.89000000|120117.116599|193933.619447|292|706|182.6773732|294.86480933|-0.010642|0.012086|11639.2927617|30396.3268917|158|460|17.70066405|46.21791187
2022-01-16 14:19:03|10301357|10302354|2016-07-26 19:48:04|2016-07-26 21:29:34|657.96000000|657.97000000|103545.387292|214270.519316|356|642|157.4515731|325.69495401|-0.010338|0.010021|16860.7314423|29244.4291187|239|406|25.63838446|44.45582018
2022-01-16 14:19:03|10302355|10303352|2016-07-26 21:29:38|2016-07-26 23:04:18|657.85000000|658.99000000|100351.430326|159021.51788|376|622|152.5510888|241.63981996|-0.006259|0.009068|21398.0722413|32806.5484918|269|467|32.52639395|49.85945229
2022-01-16 14:19:03|10303353|10304350|2016-07-26 23:04:21|2016-07-26 23:53:46|658.88000000|657.08000000|100529.427712|108172.027305|423|575|152.9987776|164.66714045|-0.005129|0.001199|23083.7148002|34542.4332338|319|476|35.11965647|52.57557808
2022-01-16 14:19:03|10304351|10305348|2016-07-26 23:53:48|2016-07-27 01:08:40|657.08000000|651.30000000|159253.883873|69463.973207|699|299|243.64328696|106.41756595|-0.017837|0.005232|34057.5787328|13124.2294732|556|236|52.12291012|20.10760879
2022-01-16 14:19:03|10305349|10306346|2016-07-27 01:08:40|2016-07-27 02:18:31|651.28000000|651.25000000|118324.890663|94610.7941303|525|473|182.21342472|145.5389291|-0.014689|0.014770|27496.315706|24953.3998703|446|352|42.32505052|38.39203279
2022-01-16 14:19:03|10306347|10307344|2016-07-27 02:18:31|2016-07-27 03:35:43|651.25000000|655.33000000|96661.5748734|124535.847375|360|638|148.21862638|190.54446111|-0.003711|0.015919|13608.5962156|28412.9945217|271|509|20.84425239|43.5234461
2022-01-16 14:19:04|10307345|10308342|2016-07-27 03:35:43|2016-07-27 05:13:41|655.39000000|647.42000000|247663.512686|122628.806963|520|478|380.79081747|188.3458835|-0.042033|0.020803|17031.8835964|19343.9113988|346|353|26.15521674|29.69081098
2022-01-16 14:19:04|10308343|10309340|2016-07-27 05:14:02|2016-07-27 07:02:31|647.41000000|655.30000000|104969.784976|199489.710836|303|695|160.34503565|304.15180919|0.012233|0.005165|11636.1521194|25392.2534899|215|550|17.74956532|38.83341293
2022-01-16 14:19:05|10309341|10310338|2016-07-27 07:02:31|2016-07-27 10:44:01|655.29000000|652.27000000|164535.792535|67288.0154656|553|445|251.81007015|102.91394604|-0.016094|0.011626|24886.7077874|21392.0980364|409|379|38.06695821|32.704656
2022-01-16 14:19:05|10310339|10311336|2016-07-27 10:44:31|2016-07-27 13:53:06|652.27000000|653.36000000|130258.876175|140860.87828|401|597|199.53560439|215.68956315|-0.015236|0.016821|17224.5829005|25080.3189877|279|469|26.3849196|38.40384903
2022-01-16 14:19:05|10311337|10312334|2016-07-27 13:53:30|2016-07-27 16:10:28|653.22000000|657.99000000|129233.205438|180636.616835|378|620|197.29887033|275.5620118|-0.018779|0.027261|19701.4880112|26111.7278569|276|452|30.06991262|39.84864079
2022-01-16 14:19:05|10312335|10313332|2016-07-27 16:10:28|2016-07-27 17:49:39|657.99000000|657.77000000|139471.179974|126255.920734|402|596|212.04149658|191.90905659|-0.013182|0.013649|15708.9571275|26340.1684062|293|469|23.8807785|40.03179815
2022-01-16 14:19:05|10313333|10314330|2016-07-27 17:49:39|2016-07-27 19:10:01|657.77000000|657.53000000|118169.477313|134386.714893|449|549|179.91869823|204.3485664|-0.011646|0.010843|18466.2831975|25299.8371738|353|449|28.10623538|38.48967074
2022-01-16 14:19:05|10314331|10315328|2016-07-27 19:10:31|2016-07-27 21:08:57|657.30000000|657.16000000|152266.992469|166980.399891|419|579|231.7458051|254.02432005|-0.013029|0.012583|16336.4486264|23936.3283997|303|443|24.86108706|36.4138069
2022-01-16 14:19:05|10315329|10316326|2016-07-27 21:09:00|2016-07-27 23:02:51|657.16000000|657.37000000|116591.320847|187018.487638|398|600|177.56803237|284.71603655|-0.006912|0.006507|15495.794227|21184.3834669|297|445|23.60110526|32.25013539
2022-01-16 14:19:05|10316327|10317324|2016-07-27 23:02:51|2016-07-28 00:40:30|657.37000000|656.60000000|129926.643733|144230.5846|429|569|197.90863757|219.54727994|-0.017729|0.015542|17368.668928|24742.415826|330|439|26.44900252|37.66811513
2022-01-16 14:19:05|10317325|10318322|2016-07-28 00:40:30|2016-07-28 02:45:38|656.62000000|656.73000000|79777.7938763|100467.09163|435|563|121.4273448|152.84210043|-0.009364|0.010051|18113.027184|26505.5430904|356|460|27.56653778|40.32290596
2022-01-16 14:19:05|10318323|10319320|2016-07-28 02:45:38|2016-07-28 05:01:01|656.73000000|657.99000000|107094.309508|77828.3586133|461|537|163.07812014|118.44800255|-0.009373|0.011914|19032.090758|23062.3059713|372|455|28.97907019|35.0938264
2022-01-16 14:19:05|10319321|10320318|2016-07-28 05:01:32|2016-07-28 08:13:26|657.99000000|655.80000000|110470.470361|87689.9642053|487|511|168.24708174|133.41291315|-0.013899|0.005432|17340.898268|20970.2594769|395|412|26.40465255|31.90970903
2022-01-16 14:19:06|10320319|10321316|2016-07-28 08:13:26|2016-07-28 10:20:08|655.86000000|655.29000000|90849.663872|55139.4489079|513|485|138.43176205|83.93100897|-0.008221|0.006784|16450.2120746|16537.9325188|450|448|25.05074422|25.17175778
2022-01-16 14:19:06|10321317|10322314|2016-07-28 10:20:43|2016-07-28 12:55:41|655.19000000|657.20000000|60584.0943627|124677.617128|367|631|92.2705882|189.89498408|-0.012241|0.016000|14418.2180023|24260.3768283|282|516|21.96686974|36.95811875
2022-01-16 14:19:06|10322315|10323312|2016-07-28 12:56:02|2016-07-28 15:20:02|657.20000000|659.92000000|113984.228675|182003.786633|284|714|173.20151277|276.39990166|-0.005907|0.011017|11687.3286374|29475.0425611|160|547|17.74898594|44.76461965
2022-01-16 14:19:06|10323313|10324310|2016-07-28 15:20:02|2016-07-28 16:22:31|659.92000000|658.08000000|108168.473756|125753.762711|478|520|164.27073101|190.90131227|-0.003512|-0.002664|16553.8048925|23927.8130366|379|413|25.14346371|36.33876077
2022-01-16 14:19:06|10324311|10325308|2016-07-28 16:22:31|2016-07-28 18:32:26|658.00000000|657.47000000|132973.035987|133539.484882|491|507|202.28223925|203.08435966|-0.016198|0.015250|19078.6892537|20515.9708322|355|378|29.01857674|31.19628868
2022-01-16 14:19:06|10325309|10326306|2016-07-28 18:32:31|2016-07-28 20:49:31|657.49000000|657.23000000|181829.325713|166933.54408|501|497|276.91954661|254.0829715|-0.014089|0.014138|22405.5425842|21790.0610467|369|359|34.11548805|33.1663737
2022-01-16 14:19:07|10326307|10327304|2016-07-28 20:49:31|2016-07-28 23:36:42|657.16000000|657.47000000|158822.124176|162595.762742|442|556|241.74313924|247.41223082|-0.017787|0.018154|17211.2063713|25597.3490728|319|407|26.19500451|38.95020024
2022-01-16 14:19:07|10327305|10328302|2016-07-28 23:36:42|2016-07-29 02:18:01|657.47000000|655.81000000|173855.72909|138891.900149|455|543|264.68886655|211.29735471|-0.015588|0.012976|18618.2900913|25259.3473091|341|398|28.33817428|38.43066901
2022-01-16 14:19:07|10328303|10329300|2016-07-29 02:18:01|2016-07-29 03:37:31|655.74000000|655.06000000|124372.969805|96964.5873224|412|586|189.33977723|147.4336981|0.012402|-0.004077|17275.1700883|27419.3485477|333|499|26.29032935|41.69716192
2022-01-16 14:19:07|10329301|10330298|2016-07-29 03:37:32|2016-07-29 05:00:01|657.29000000|658.97000000|47708.8780685|124840.484675|360|638|72.58654903|189.71235082|0.007857|-0.002959|12772.9515955|23661.440447|312|521|19.41664232|35.9597068
2022-01-16 14:19:07|10330299|10331296|2016-07-29 05:00:01|2016-07-29 07:50:31|658.97000000|656.91000000|88872.0935627|74482.5914174|476|522|135.09487063|113.17805599|-0.014870|0.010957|19388.9750681|21529.7982187|397|452|29.46568981|32.7099596
2022-01-16 14:19:07|10331297|10332294|2016-07-29 07:50:31|2016-07-29 10:22:31|656.91000000|656.47000000|103242.774205|56189.4634887|539|459|157.23948302|85.46702745|-0.010741|0.010138|23337.9102665|18114.7795211|433|411|35.51755295|27.55263676
2022-01-16 14:19:07|10332295|10333292|2016-07-29 10:23:01|2016-07-29 13:19:31|656.84000000|656.03000000|115079.984278|104609.043384|508|490|175.38921723|159.33314331|-0.019461|0.017871|26077.6633457|21657.9408527|380|393|39.73416762|32.98255517
2022-01-16 14:19:07|10333293|10334290|2016-07-29 13:20:01|2016-07-29 14:56:01|655.89000000|656.81000000|66919.067733|126791.98939|343|655|101.8326644|192.89218919|-0.005401|0.008527|13717.3260603|24540.6650165|298|529|20.8747024|37.33853158
2022-01-16 14:19:07|10334291|10335288|2016-07-29 14:56:37|2016-07-29 16:38:00|656.85000000|656.64000000|107128.641332|121682.285094|464|534|163.15077893|185.19800116|-0.011193|0.010708|18938.4893164|20692.0523184|366|419|28.83819429|31.49615299
2022-01-16 14:19:07|10335289|10336286|2016-07-29 16:38:02|2016-07-29 18:14:30|656.62000000|657.24000000|154460.611159|153530.09279|517|481|235.63971367|234.02248246|-0.008021|0.009787|19972.5062935|21261.3678116|415|355|30.44749548|32.39908631
2022-01-16 14:19:07|10336287|10337284|2016-07-29 18:14:30|2016-07-29 19:54:03|657.25000000|655.14000000|225860.599544|115753.753647|560|438|344.88546543|176.36880898|-0.008311|0.002114|22918.0488622|18009.0160883|412|339|34.97833738|27.45523012
2022-01-16 14:19:08|10337285|10338282|2016-07-29 19:54:03|2016-07-29 21:48:38|655.14000000|657.48000000|96891.4558537|203611.559668|327|671|147.64213521|310.03426095|-0.013474|0.018997|16452.9373418|30169.9840304|241|495|25.04944669|45.9101694
2022-01-16 14:19:08|10338283|10339280|2016-07-29 21:48:38|2016-07-29 23:57:36|657.47000000|657.25000000|114484.893384|97745.6007984|466|532|174.19865221|148.65771864|-0.018754|0.018312|16813.2249464|20723.7897324|339|424|25.58172277|31.51875781
2022-01-16 14:19:08|10339281|10340278|2016-07-29 23:57:36|2016-07-30 01:59:01|657.22000000|657.98000000|57942.1555816|100582.259056|403|595|88.11321778|152.87673407|0.001263|0.001523|22633.152317|28736.2314969|355|505|34.41224818|43.68081113
2022-01-16 14:19:08|10340279|10341276|2016-07-30 01:59:01|2016-07-30 03:41:01|657.95000000|658.95000000|40689.2095558|96639.5145439|374|624|61.81256414|146.755972|0.004230|-0.001338|18775.5990188|31012.7226564|344|540|28.51791128|47.09523399
2022-01-16 14:19:08|10341277|10342274|2016-07-30 03:41:01|2016-07-30 05:33:31|658.95000000|658.69000000|86458.3380277|82554.6022886|503|495|131.3070073|125.33197582|0.007925|-0.008943|21180.1843743|23860.669889|417|433|32.16121227|36.22331154
2022-01-16 14:19:08|10342275|10343272|2016-07-30 05:33:31|2016-07-30 09:58:01|658.72000000|658.28000000|59097.7234539|72890.7216224|410|588|89.83255177|110.73759628|-0.004679|0.003946|17673.8095575|26304.6765376|348|518|26.86510637|39.97163207
2022-01-16 14:19:08|10343273|10344270|2016-07-30 09:58:31|2016-07-30 12:04:41|658.28000000|654.74000000|193668.667585|46681.6100897|608|390|295.21613019|71.11416866|-0.020898|0.009236|24977.6611436|14560.7641325|475|342|38.05329609|22.18235093
2022-01-16 14:19:08|10344271|10345268|2016-07-30 12:04:42|2016-07-30 14:03:41|654.74000000|653.73000000|64298.4165185|58425.8386875|472|526|98.16614558|89.17040079|0.000501|-0.002420|17775.3987126|20520.2953767|396|476|27.13179281|31.3165972
2022-01-16 14:19:08|10345269|10346266|2016-07-30 14:03:41|2016-07-30 16:24:23|653.72000000|658.02000000|80019.9377646|142085.28599|289|709|121.77946087|216.16156266|0.003565|0.008743|13490.0107305|28669.3602868|212|579|20.53734596|43.63040056
2022-01-16 14:19:08|10346267|10347264|2016-07-30 16:24:23|2016-07-30 18:06:36|658.00000000|657.13000000|116660.657231|124692.205941|396|602|177.51894964|189.63151278|-0.008036|0.005214|12366.8907921|31036.2359309|280|476|18.81369231|47.20317035
2022-01-16 14:19:08|10347265|10348262|2016-07-30 18:06:36|2016-07-30 19:49:58|657.10000000|655.40000000|110469.82959|88893.7309192|503|495|168.41789268|135.40257386|-0.006513|-0.000224|17973.4533096|18881.7192979|415|413|27.38936156|28.7576122
2022-01-16 14:19:09|10348263|10349260|2016-07-30 19:49:58|2016-07-30 22:00:01|655.42000000|656.38000000|73693.5900467|112027.7369|341|657|112.44534768|170.75538333|-0.006302|0.009304|12424.1439887|23847.0030444|283|537|18.94966937|36.35397159
2022-01-16 14:19:09|10349261|10350258|2016-07-30 22:00:31|2016-07-31 00:22:03|656.39000000|656.18000000|70185.4433671|102501.874359|417|581|106.9991806|156.16517977|-0.010690|0.010361|14392.5736162|22897.5185625|339|478|21.935822|34.89113457
2022-01-16 14:19:09|10350259|10351256|2016-07-31 00:22:03|2016-07-31 02:11:53|656.17000000|652.00000000|104113.271862|77212.3056833|539|459|159.00224502|117.58843596|0.000658|-0.017485|17417.7827914|17643.2903443|462|390|26.58536776|26.87267648
2022-01-16 14:19:09|10351257|10352254|2016-07-31 02:11:55|2016-07-31 03:11:23|652.00000000|641.29000000|345735.317064|108435.62609|714|284|535.44218542|168.78214219|0.016488|-0.054737|27645.0848711|11516.0972626|497|205|42.88606656|17.90303709
2022-01-16 14:19:09|10352255|10353252|2016-07-31 03:11:23|2016-07-31 04:26:05|641.53000000|631.49000000|321205.388273|123609.800589|668|330|505.4005429|193.77387311|-0.011886|-0.014804|22043.1136251|13602.774474|464|222|34.64233863|21.31270023
2022-01-16 14:19:09|10353253|10354250|2016-07-31 04:26:06|2016-07-31 06:51:32|631.40000000|638.44000000|113971.168948|223007.288575|298|700|179.59060715|351.18621864|0.013082|0.006412|11700.5693054|24722.646811|217|499|18.43029267|38.92457602
2022-01-16 14:19:09|10354251|10355248|2016-07-31 06:51:32|2016-07-31 09:15:01|638.42000000|638.66000000|96782.4088756|153996.008847|388|610|150.90012474|239.68663731|0.001789|-0.001545|13297.3879964|19186.9074382|297|503|20.73239642|29.86668767
2022-01-16 14:19:09|10355249|10356246|2016-07-31 09:15:01|2016-07-31 11:37:52|638.71000000|634.33000000|97254.5056553|83192.8681763|427|571|152.9780457|130.73281766|-0.011203|-0.001991|14022.0817989|21892.3796611|371|491|22.053829|34.39352869
2022-01-16 14:19:09|10356247|10357244|2016-07-31 11:37:52|2016-07-31 13:55:27|634.33000000|637.60000000|94939.1371459|133784.745087|377|621|148.94199441|209.83892088|-0.015828|0.025758|12481.9333635|24004.367033|241|520|19.58217588|37.66044984
2022-01-16 14:19:10|10357245|10358242|2016-07-31 13:55:30|2016-07-31 14:36:31|637.62000000|636.40000000|157620.04535|85124.1050709|541|457|248.02377504|133.66274246|-0.020586|0.012939|8721.88081847|16868.0756845|457|368|13.69905567|26.47280797
2022-01-16 14:19:10|10358243|10359240|2016-07-31 14:36:31|2016-07-31 16:01:48|636.41000000|638.24000000|62551.5782412|137728.457351|328|670|98.13996799|215.85013878|0.003390|0.002703|11563.9077273|24312.1147736|269|528|18.15632405|38.12837032
2022-01-16 14:19:11|10359241|10360238|2016-07-31 16:01:48|2016-07-31 17:36:01|638.22000000|637.84000000|93840.8637181|124057.579309|452|546|147.2704478|194.5547313|-0.013758|0.012183|18680.7172075|24053.7583565|374|410|29.30500494|37.71582532
2022-01-16 14:19:11|10360239|10361236|2016-07-31 17:36:31|2016-07-31 19:28:01|637.78000000|633.59000000|126049.353027|115907.739559|498|500|198.12197878|182.06389871|-0.028903|0.022103|18262.1744361|18369.0848855|403|374|28.69140326|28.84879515
2022-01-16 14:19:11|10361237|10362234|2016-07-31 19:28:01|2016-07-31 21:31:01|633.52000000|635.34000000|147916.425088|141682.237651|422|576|233.30988915|223.35025508|-0.011649|0.015970|14219.547807|22021.2302395|316|447|22.42051914|34.72101238
2022-01-16 14:19:11|10362235|10363232|2016-07-31 21:31:02|2016-07-31 23:03:05|635.32000000|634.60000000|92011.8605813|126226.657844|436|562|144.8587785|198.58367899|-0.003612|0.002697|13186.8513801|21337.095926|389|449|20.74679213|33.55709612
2022-01-16 14:19:11|10363233|10364230|2016-07-31 23:03:05|2016-08-01 00:05:01|634.59000000|626.94000000|322020.035141|205304.792165|513|485|514.04008051|327.06071273|-0.039874|0.012276|16523.4490316|17382.9429235|352|348|26.35932491|27.70035304
2022-01-16 14:19:11|10364231|10365228|2016-08-01 00:05:30|2016-08-01 01:30:31|626.94000000|620.38000000|229996.341839|112855.87734|495|503|368.687056|180.45457728|-0.023767|0.004971|15299.3374785|15646.7504996|353|396|24.51166754|25.02433007
2022-01-16 14:19:11|10365229|10366226|2016-08-01 01:30:31|2016-08-01 03:50:21|620.36000000|619.81000000|246329.550537|184690.147645|499|499|398.00087042|298.41376005|-0.006384|0.004590|10923.6971661|17251.9798487|384|373|17.65177095|27.89756439
2022-01-16 14:19:11|10366227|10367224|2016-08-01 03:50:55|2016-08-01 06:18:30|619.82000000|624.24000000|220671.969569|231846.191783|454|544|354.49234185|371.43091581|-0.006698|0.023244|12575.1721609|15873.5764742|353|435|20.15676003|25.43595977
2022-01-16 14:19:11|10367225|10368222|2016-08-01 06:18:30|2016-08-01 08:29:41|624.24000000|624.37000000|143908.847327|193775.988903|394|604|229.96081591|309.66302467|-0.075432|0.075486|13831.199105|19327.7476583|277|463|22.10064955|30.87817029
2022-01-16 14:21:55|10368223|10369220|2016-08-01 08:29:46|2016-08-01 11:18:19|624.34000000|624.52000000|187003.825254|104014.761815|428|570|299.47478428|166.31974423|-0.038065|0.038443|18742.5205563|18078.7508421|320|478|30.00614207|28.93008028
2022-01-16 14:21:55|10369221|10370218|2016-08-01 11:18:30|2016-08-01 13:54:10|624.52000000|625.77000000|103897.981354|116797.624626|511|487|166.10033054|186.63564597|-0.041014|0.043715|16812.2703589|18696.273354|413|381|26.86738159|29.87051979
2022-01-16 14:21:55|10370219|10371216|2016-08-01 13:54:10|2016-08-01 16:21:41|625.77000000|620.49000000|341955.968848|195305.359689|593|405|549.83987789|313.8675049|-0.052510|0.041695|22174.3720231|15271.4679842|400|269|35.63092067|24.54595099
2022-01-16 14:21:55|10371217|10372214|2016-08-01 16:21:41|2016-08-01 18:24:02|620.50000000|615.03000000|225429.474568|175141.795779|499|499|364.15466171|282.81181634|-0.035860|0.025432|15897.0837585|20625.385007|348|334|25.7048136|33.33849209
2022-01-16 14:21:55|10372215|10373212|2016-08-01 18:24:15|2016-08-01 20:03:52|615.01000000|613.36000000|264183.480753|118376.77857|636|362|430.84222927|192.79957673|-0.021619|0.018530|18806.5532426|13289.9749736|402|281|30.66113791|21.64071857
2022-01-16 14:21:55|10373213|10374210|2016-08-01 20:03:52|2016-08-01 22:20:37|613.32000000|613.53000000|232818.342478|274805.146586|463|535|379.58548956|447.80663562|-0.008297|0.009553|17488.4466385|20455.2277544|317|338|28.51021139|33.34842737
2022-01-16 14:21:55|10374211|10375208|2016-08-01 22:20:37|2016-08-01 23:04:19|613.46000000|605.72000000|257462.35897|76070.1938547|478|520|423.00374269|124.54140922|-0.051377|0.023500|12807.5209011|9256.68054795|324|468|21.02567918|15.16127055
2022-01-16 14:21:55|10375209|10376206|2016-08-01 23:04:30|2016-08-01 23:33:30|606.24000000|602.48000000|275187.599773|157876.216217|524|474|456.52842113|261.44196686|-0.053021|0.042662|16636.2113833|17712.6393339|357|353|27.57822318|29.32460771
2022-01-16 14:21:55|10376207|10377204|2016-08-01 23:33:30|2016-08-02 00:08:37|602.47000000|607.27000000|112176.231139|173717.665614|548|450|186.65825078|288.43179047|-0.025954|0.037189|9088.13054418|16522.4457592|474|317|15.09979997|27.41114659
2022-01-16 14:21:56|10377205|10378202|2016-08-02 00:08:37|2016-08-02 02:19:12|607.27000000|609.01000000|185070.222029|213255.982051|429|569|302.91677348|350.09472667|-0.006363|0.014774|17729.0896243|21727.5473254|306|418|29.08334647|35.64105413
2022-01-16 14:21:56|10378203|10379200|2016-08-02 02:19:14|2016-08-02 03:38:01|609.00000000|601.85000000|188562.690603|120868.721438|493|505|311.36009524|198.84720377|-0.034121|0.011224|14542.9097427|19235.7592592|374|367|23.98207085|31.62538811
2022-01-16 14:21:56|10379201|10380198|2016-08-02 03:38:01|2016-08-02 04:11:46|601.91000000|587.30000000|215851.781951|116381.539815|520|478|364.04615251|196.17336884|-0.098242|0.038532|13477.5742157|10523.2684328|373|389|22.68239369|17.6659684
2022-01-16 14:21:56|10380199|10381196|2016-08-02 04:11:46|2016-08-02 04:42:49|587.30000000|594.83000000|235720.650396|209277.887312|392|606|399.01603029|352.64108393|-0.059210|0.081298|9378.55399972|11317.1114593|278|478|15.83445503|19.07471089
2022-01-16 14:21:56|10381197|10382194|2016-08-02 04:42:49|2016-08-02 05:35:01|594.92000000|597.83000000|149523.525534|153491.185322|269|729|250.58626146|256.94096102|-0.046361|0.058107|7640.66603435|16368.5621393|169|592|12.79554994|27.41791646
2022-01-16 14:21:56|10382195|10383192|2016-08-02 05:35:10|2016-08-02 06:26:01|598.35000000|605.85000000|67778.3139454|74380.4909511|598|400|112.41420261|123.43242328|-0.027923|0.057692|11849.2748633|13989.1215167|539|337|19.68565267|23.21494459
2022-01-16 14:21:56|10383193|10384190|2016-08-02 06:26:01|2016-08-02 08:30:16|605.64000000|605.63000000|128701.925125|144697.866|413|585|212.95850971|239.16550558|-0.056477|0.055610|17203.6251022|23927.6389292|303|466|28.43610534|39.54481669
2022-01-16 14:21:56|10384191|10385188|2016-08-02 08:30:16|2016-08-02 10:35:31|605.65000000|598.21000000|194389.129861|113751.034477|607|391|322.29268877|188.07524881|-0.025370|0.009332|20084.4447677|11843.2542291|472|306|33.29585484|19.59043765
2022-01-16 14:21:56|10385189|10386186|2016-08-02 10:36:01|2016-08-02 12:02:05|599.22000000|605.65000000|89406.6155786|74235.521648|479|519|149.01022287|123.46780974|0.005894|0.013495|17036.147783|18275.81986|409|438|28.36625818|30.39826904
2022-01-16 14:21:56|10386187|10387184|2016-08-02 12:02:05|2016-08-02 13:16:01|605.86000000|608.92000000|82614.5296957|190297.497705|406|592|135.90562301|312.87208094|0.006062|0.001846|13555.0224179|18404.9575394|339|442|22.29156761|30.24568092
2022-01-16 14:21:57|10387185|10388182|2016-08-02 13:16:01|2016-08-02 14:43:30|608.93000000|605.76000000|122545.46828|197612.675234|441|557|201.73437|324.77376226|-0.018745|0.011067|15454.8889365|20772.7637946|349|404|25.42946049|34.14576392
2022-01-16 14:21:57|10388183|10389180|2016-08-02 14:43:30|2016-08-02 15:54:02|605.28000000|596.52000000|143658.358297|118063.234108|572|426|238.90188092|196.1820237|-0.033376|0.010112|14898.6305138|15614.5588796|465|318|24.78752673|25.97346187
2022-01-16 14:21:57|10389181|10390178|2016-08-02 15:54:02|2016-08-02 17:18:50|596.52000000|600.06000000|183924.01491|237113.642146|400|598|306.48655654|394.68356194|-0.021057|0.030160|13188.2929263|23153.9572198|281|424|21.96811067|38.55610726
2022-01-16 14:21:57|10390179|10391176|2016-08-02 17:19:01|2016-08-02 18:22:01|600.32000000|591.02000000|269878.231952|102575.216854|469|529|450.27221674|170.34593325|-0.029481|0.000836|12970.5131783|12298.1240354|339|445|21.59454898|20.42038622
2022-01-16 14:21:57|10391177|10392174|2016-08-02 18:22:01|2016-08-02 18:43:36|591.01000000|577.91000000|450833.773224|265070.845397|638|360|777.50335227|456.8336796|-0.070761|0.023247|13716.699134|6804.43484968|397|229|23.62175573|11.67593146
2022-01-16 14:21:57|10392175|10393172|2016-08-02 18:43:57|2016-08-02 19:23:49|579.65000000|580.08000000|163515.509503|277862.304473|455|543|282.92214131|479.74206174|-0.009263|0.015544|6847.21192547|18372.2917218|260|364|11.82206024|31.73342801
2022-01-16 14:21:57|10393173|10394170|2016-08-02 19:23:49|2016-08-02 20:07:26|580.07000000|568.94000000|408480.536546|181780.499009|632|366|719.95782163|321.48484205|-0.010791|-0.054412|9689.4211842|5470.25515738|428|241|17.10061364|9.67046321
2022-01-16 14:21:57|10394171|10395168|2016-08-02 20:07:26|2016-08-02 21:59:57|569.13000000|554.44000000|220630.509447|147965.518313|601|397|391.93304831|260.78498271|-0.001732|-0.044481|10759.7232473|9420.71095492|448|294|19.1527231|16.68800975
2022-01-16 14:21:57|10395169|10396166|2016-08-02 21:59:57|2016-08-02 22:46:39|554.38000000|526.68000000|564923.291125|95530.9380586|697|301|1055.73964552|177.8135949|-0.073160|-0.003089|16971.9198042|7243.28141039|453|225|31.39211916|13.40994769
2022-01-16 14:21:57|10396167|10397164|2016-08-02 22:46:39|2016-08-02 23:07:59|526.68000000|512.50000000|328880.602874|190284.010278|570|428|650.10069893|384.38132315|-0.073218|-0.013091|16682.2613742|10323.1115302|391|317|33.08872316|20.63411882
2022-01-16 14:21:57|10397165|10398162|2016-08-02 23:07:59|2016-08-02 23:21:28|512.51000000|515.00000000|149349.751255|189013.645029|396|602|289.67800229|363.98151005|-0.213954|0.203790|5845.30032089|13990.9513063|315|482|11.40591167|26.79216762
2022-01-16 14:21:57|10398163|10399160|2016-08-02 23:21:28|2016-08-03 00:08:05|515.00000000|534.39000000|145316.170509|419245.254798|343|655|270.25406123|778.16370411|-0.037064|0.108348|6726.54915486|16878.2759758|259|482|12.48106091|31.39250748
2022-01-16 14:21:58|10399161|10400158|2016-08-03 00:08:05|2016-08-03 00:28:07|534.39000000|529.89000000|300296.77613|257429.414357|547|451|562.17619098|475.55583|-0.075714|0.060517|9024.19817236|7020.50253296|426|357|16.77284305|13.00144455
2022-01-16 14:21:58|10400159|10401156|2016-08-03 00:28:07|2016-08-03 00:40:25|529.89000000|534.93000000|208524.356515|299017.426548|472|526|395.0966544|560.39466472|-0.176117|0.196214|10509.0411459|9728.63123509|369|410|19.83053533|18.2735369
2022-01-16 14:21:58|10401157|10402154|2016-08-03 00:40:25|2016-08-03 00:53:14|534.94000000|525.92000000|204413.064622|156837.019645|579|419|387.27537847|294.59458595|-0.189215|0.164581|10456.1615148|7672.38596601|458|318|19.75242507|14.46349496
2022-01-16 14:21:58|10402155|10403152|2016-08-03 00:53:14|2016-08-03 01:05:41|525.92000000|539.76000000|114678.972984|265604.414917|388|610|214.47685306|493.05570626|-0.152738|0.214979|7900.04822935|9294.18592716|321|459|14.72171511|17.32242332
2022-01-16 14:21:58|10403153|10404150|2016-08-03 01:05:42|2016-08-03 01:24:12|539.75000000|549.04000000|183949.720042|269386.437584|448|550|341.68868493|496.11578167|-0.130038|0.156842|7247.60246946|10694.1236677|318|409|13.410452|19.66856708
2022-01-16 14:21:58|10404151|10405148|2016-08-03 01:24:15|2016-08-03 01:35:00|549.25000000|563.44000000|57158.312355|249045.0112|402|596|103.64719146|450.41773807|0.017489|0.062402|4891.07643561|8701.01696538|361|459|8.84226332|15.70881199
2022-01-16 14:21:58|10405149|10406146|2016-08-03 01:35:00|2016-08-03 01:40:16|563.42000000|547.52000000|152319.326288|78535.6330969|635|363|279.01176937|143.60604049|-0.147935|0.030795|8163.65102675|7017.63219597|545|304|14.93097457|12.90343052
2022-01-16 14:21:58|10406147|10407144|2016-08-03 01:40:16|2016-08-03 01:46:56|547.53000000|549.59000000|87189.3677818|195256.694657|441|557|158.62084432|352.50681603|-0.160969|0.180617|8623.34616227|8108.12896197|386|467|15.6330971|14.6462013
2022-01-16 14:21:58|10407145|10408142|2016-08-03 01:46:59|2016-08-03 02:05:34|550.49000000|546.60000000|175378.692561|205390.609572|560|438|321.61853491|375.24536123|-0.106621|0.088356|8482.95867364|6642.16085741|440|315|15.5521151|12.16944461
2022-01-16 14:21:58|10408143|10409140|2016-08-03 02:05:34|2016-08-03 02:23:40|546.65000000|549.99000000|98870.8367532|220762.556894|505|493|181.14217063|401.64982905|-0.059535|0.064882|8674.6995969|6945.11392003|433|365|15.86774739|12.6593061
2022-01-16 14:21:59|10409141|10410138|2016-08-03 02:23:56|2016-08-03 03:05:01|549.98000000|548.97000000|118907.359052|210164.92783|483|515|217.76585945|383.42190129|0.036962|-0.041462|6623.3220886|6895.04500628|398|370|12.12354116|12.58331668
2022-01-16 14:21:59|10410139|10411136|2016-08-03 03:05:01|2016-08-03 03:58:31|548.97000000|544.83000000|137119.004668|287034.453252|486|512|250.4053414|522.01759433|0.004018|-0.012823|7151.42107695|8511.73224448|384|280|13.05408312|15.49012512
2022-01-16 14:21:59|10411137|10412134|2016-08-03 03:58:31|2016-08-03 05:00:13|544.01000000|546.91000000|69911.0405229|211845.062551|481|517|127.47665593|385.61001915|0.019758|-0.005009|5868.76067985|13657.3187526|423|318|10.6871247|24.87386998
2022-01-16 14:21:59|10412135|10413132|2016-08-03 05:00:13|2016-08-03 05:35:53|546.91000000|540.60000000|157368.502075|118343.130877|595|403|289.951293|217.06798047|-0.032930|0.011504|8296.33602735|12682.6022513|493|317|15.29217543|23.26032769
2022-01-16 14:21:59|10413133|10414130|2016-08-03 05:35:53|2016-08-03 06:19:58|540.59000000|547.81000000|80793.4998619|111098.429877|460|538|147.90457225|202.97143618|-0.012858|0.033207|6224.23836623|14099.8281677|403|428|11.37810389|25.76145532
2022-01-16 14:21:59|10414131|10415128|2016-08-03 06:19:58|2016-08-03 07:11:30|547.29000000|544.64000000|79847.9447147|114956.800927|538|460|146.86980689|211.21119486|-0.000169|-0.009129|9090.57998456|11086.3754189|486|343|16.72010557|20.37607659
2022-01-16 14:21:59|10415129|10416126|2016-08-03 07:11:30|2016-08-03 08:10:50|544.66000000|547.76000000|60564.2868707|151067.077324|427|571|111.04197562|276.78970643|-0.038400|0.047182|9123.77387695|10712.4858057|381|454|16.72774573|19.61792903
2022-01-16 14:21:59|10416127|10417124|2016-08-03 08:10:50|2016-08-03 09:31:31|547.76000000|544.10000000|97663.400159|88677.2852373|580|418|179.08149408|162.07713776|-0.023461|0.013972|15533.5914292|15912.6375719|495|311|28.43626185|29.10019648
2022-01-16 14:21:59|10417125|10418122|2016-08-03 09:31:31|2016-08-03 10:54:31|544.28000000|540.15000000|41219.3584331|85963.486601|535|463|76.23834219|158.76444369|-0.014333|0.003479|13911.4127891|14565.6900422|501|387|25.71398131|26.90507478
2022-01-16 14:22:00|10418123|10419120|2016-08-03 10:54:31|2016-08-03 11:59:07|540.01000000|553.26000000|47572.4474811|129509.569979|467|531|87.5711247|237.2175815|0.017701|0.029897|12547.2787582|15573.6394513|432|405|23.05309951|28.535737
2022-01-16 14:22:00|10419121|10420118|2016-08-03 11:59:08|2016-08-03 12:57:31|553.26000000|555.40000000|90100.11979|247253.857429|501|497|163.18070217|446.5207247|-0.078359|0.088082|12754.9929992|13368.6346811|438|350|23.07940893|24.16472037
2022-01-16 14:22:01|10420119|10421116|2016-08-03 12:57:31|2016-08-03 13:38:45|555.39000000|562.06000000|94395.6945613|297083.080223|430|568|167.35270587|526.71794073|-0.019558|0.076592|11437.0118684|14245.2470058|369|413|20.30729125|25.27928402
2022-01-16 14:22:01|10421117|10422114|2016-08-03 13:38:45|2016-08-03 13:47:32|561.95000000|566.61000000|262616.867008|73949.159297|683|315|487.39318156|129.91237694|-0.050061|0.116397|10871.109287|4774.76847846|593|272|19.74350185|8.40045333
2022-01-16 14:22:01|10422115|10423112|2016-08-03 13:47:32|2016-08-03 14:15:01|566.08000000|562.45000000|94756.8791514|121843.941291|565|433|167.42763282|214.66666842|-0.025914|0.011149|13006.3487442|11510.8698356|499|353|22.9447918|20.28517717
2022-01-16 14:22:01|10423113|10424110|2016-08-03 14:15:01|2016-08-03 14:46:53|562.42000000|552.19000000|83249.8082296|264889.685656|486|512|150.93918077|478.9421228|-0.024269|0.004734|13376.1873153|12155.2610141|410|363|24.1719613|21.99570349
2022-01-16 14:22:01|10424111|10425108|2016-08-03 14:46:53|2016-08-03 15:30:17|552.18000000|555.88000000|82021.1305933|162832.817177|525|473|148.19895943|293.56654029|-0.008157|0.028930|14089.8072622|13365.3253497|470|364|25.41732733|24.11062259
2022-01-16 14:22:01|10425109|10426106|2016-08-03 15:30:18|2016-08-03 16:09:07|555.78000000|557.13000000|65277.9931763|160586.047254|551|447|117.21292077|287.72760256|0.009252|-0.005282|14803.1183142|13235.9769159|482|343|26.5576997|23.72559832
2022-01-16 14:22:01|10426107|10427104|2016-08-03 16:09:07|2016-08-03 16:52:49|557.16000000|562.35000000|73783.6613596|227463.395764|498|500|131.36185887|404.5992519|-0.026423|0.055791|15630.1745295|15501.3708053|428|384|27.84967108|27.61984727
2022-01-16 14:22:01|10427105|10428102|2016-08-03 16:52:49|2016-08-03 18:04:32|562.11000000|565.98000000|67374.7263048|290726.655404|433|565|119.93423165|516.4099067|-0.055864|0.066933|15386.7234747|15666.5196813|383|399|27.37942218|27.83436446
2022-01-16 14:22:01|10428103|10429100|2016-08-03 18:04:32|2016-08-03 18:42:00|565.99000000|568.99000000|132889.405082|227879.168666|564|434|235.85109684|403.45696716|-0.032057|0.040582|17056.2143237|14500.4670926|501|334|30.22741556|25.67058316
2022-01-16 14:22:01|10429101|10430098|2016-08-03 18:42:00|2016-08-03 19:41:48|569.00000000|572.98000000|106108.818585|429481.388822|400|598|185.73514151|751.42892816|0.011929|0.001751|14418.1426292|17943.813652|345|388|25.22619256|31.3974905
2022-01-16 14:22:01|10430099|10431096|2016-08-03 19:41:49|2016-08-03 20:18:31|572.98000000|572.97000000|111466.581058|155963.753048|532|466|195.45027608|273.16800791|-0.039539|0.040626|13455.4018657|15112.0592418|468|362|23.58363732|26.4849582
2022-01-16 14:22:02|10431097|10432094|2016-08-03 20:18:31|2016-08-03 21:17:32|572.89000000|573.33000000|84746.5436369|211411.544203|481|517|147.89003159|368.31410083|0.008971|-0.011436|13266.988114|18755.189341|419|387|23.12973301|32.67512492
2022-01-16 14:22:02|10432095|10433092|2016-08-03 21:17:32|2016-08-03 22:48:08|573.45000000|573.64000000|54927.5743005|228660.627802|458|540|95.88338317|398.68654933|0.003753|-0.001964|13457.6776002|21039.5760497|404|365|23.48090555|36.70207204
2022-01-16 14:22:02|10433093|10434090|2016-08-03 22:48:08|2016-08-04 00:08:30|573.64000000|574.79000000|185918.835575|306108.18835|598|400|324.65772485|533.40064991|0.033291|-0.026714|14092.1432505|12708.4729893|519|270|24.56259989|22.15773671
2022-01-16 14:22:02|10434091|10435088|2016-08-04 00:08:30|2016-08-04 01:40:16|574.79000000|578.59000000|61386.3555195|237420.651306|482|516|106.27823311|411.5067042|0.008555|0.002224|14544.5978953|18038.9087352|433|345|25.20192908|31.26921564
2022-01-16 14:22:02|10435089|10436086|2016-08-04 01:40:17|2016-08-04 02:18:01|578.60000000|596.43000000|67559.4123896|201143.078623|374|624|115.01649082|343.55009827|-0.044603|0.142024|13960.6477015|20217.2594754|316|483|23.8188495|34.43481249
2022-01-16 14:22:02|10436087|10437084|2016-08-04 02:18:15|2016-08-04 03:06:30|595.60000000|597.29000000|112270.115125|148518.706047|490|508|189.09753797|249.10947305|-0.075252|0.081345|15174.3742757|15475.1241663|406|387|25.4728053|25.96537858
2022-01-16 14:22:02|10437085|10438082|2016-08-04 03:07:01|2016-08-04 03:43:26|597.22000000|595.25000000|132426.850815|73298.8798018|625|373|221.98374301|122.62296717|0.002861|-0.010018|14569.9983729|14859.1414635|530|300|24.40845914|24.85506863
2022-01-16 14:22:02|10438083|10439080|2016-08-04 03:43:26|2016-08-04 04:44:01|595.25000000|595.50000000|57079.5274931|99561.8023387|562|436|95.8215909|166.75854323|-0.026760|0.028190|13757.2000255|16930.8757088|517|335|23.07607299|28.38235588
2022-01-16 14:22:02|10439081|10440078|2016-08-04 04:44:01|2016-08-04 05:13:34|595.33000000|585.72000000|98888.1427001|49734.2638197|671|327|167.94960149|84.56423789|-0.109373|0.078751|22422.7298091|11791.2337414|590|260|38.0742194|20.01488647
2022-01-16 14:22:02|10440079|10441076|2016-08-04 05:13:44|2016-08-04 06:14:01|585.84000000|586.84000000|89633.8480691|126270.075997|516|482|151.2373109|213.30014327|0.016246|0.001252|15485.1042482|13355.005094|454|372|26.18767436|22.60390014
2022-01-16 14:22:02|10441077|10442074|2016-08-04 06:14:01|2016-08-04 07:06:46|586.76000000|583.09000000|73765.7448168|109837.5439|544|454|126.21684494|187.07705318|-0.040604|0.023710|15139.1759736|13353.5578833|486|372|25.85599645|22.77038198
2022-01-16 14:22:03|10442075|10443072|2016-08-04 07:07:01|2016-08-04 08:18:31|583.09000000|582.48000000|87065.3328515|106301.919145|625|373|149.60767081|182.31027376|-0.026864|0.024598|15855.799829|14394.6357798|561|281|27.21467266|24.68973773
2022-01-16 14:22:03|10443073|10444070|2016-08-04 08:18:31|2016-08-04 09:14:15|582.48000000|576.34000000|87183.8457499|76476.6704505|634|364|150.22851259|131.5704054|-0.038028|0.017332|17902.4214955|13283.6254588|576|308|30.88815058|22.8548266
2022-01-16 14:22:03|10444071|10445068|2016-08-04 09:14:19|2016-08-04 10:16:31|576.34000000|575.90000000|96312.4379006|61378.1976504|598|400|166.5092764|105.9420071|-0.015576|0.032057|15281.4883782|13803.0102081|522|343|26.39900903|23.82497312
2022-01-16 14:22:03|10445069|10446066|2016-08-04 10:16:31|2016-08-04 11:20:15|575.74000000|576.20000000|47754.0548416|106289.060814|582|416|82.85289755|184.0627715|-0.045272|0.048117|15225.0179265|14870.0131279|541|362|26.38994964|25.74888513
2022-01-16 14:22:03|10446067|10447064|2016-08-04 11:20:15|2016-08-04 12:33:31|576.20000000|586.06000000|52954.8872771|141326.747396|460|538|91.20283535|243.05058812|-0.045279|0.067583|14374.0040211|17229.4191222|418|410|24.76554499|29.63466386
2022-01-16 14:22:03|10447065|10448062|2016-08-04 12:33:31|2016-08-04 13:42:32|586.06000000|585.05000000|77805.6300227|136857.236042|487|511|133.10873663|233.81101164|-0.060653|0.056107|16785.863341|17276.6502483|420|419|28.71680126|29.5215826
2022-01-16 14:22:03|10448063|10449060|2016-08-04 13:42:32|2016-08-04 14:51:00|585.07000000|580.14000000|100526.69934|91377.4852123|527|471|172.65190237|156.84782543|-0.033805|0.017627|16124.6724668|16816.3730573|460|356|27.67525948|28.84832958
2022-01-16 14:22:03|10449061|10450058|2016-08-04 14:51:00|2016-08-04 15:46:32|580.09000000|576.65000000|105789.888282|114628.543274|585|413|182.55779881|197.37736109|-0.002856|-0.001921|18029.7166715|16953.994585|530|307|31.07272729|29.19075716
2022-01-16 14:22:03|10450059|10451056|2016-08-04 15:46:32|2016-08-04 16:43:24|576.65000000|574.75000000|116672.253045|107294.987955|591|407|202.56017574|186.03656212|-0.010018|0.009521|17577.0705479|18431.2941247|517|307|30.48892585|31.95493792
2022-01-16 14:22:03|10451057|10452054|2016-08-04 16:43:24|2016-08-04 17:44:01|574.68000000|576.86000000|149736.870193|78972.4136723|513|485|260.02021929|136.84323253|-0.016510|0.026090|14559.038658|19266.2396195|442|395|25.2435193|33.39452543
2022-01-16 14:22:04|10452055|10453052|2016-08-04 17:44:01|2016-08-04 18:19:47|576.84000000|569.09000000|106781.527344|88167.2977903|615|383|186.34835091|152.91807882|-0.057692|0.023960|17265.3929449|13356.8525273|523|305|30.05876046|23.18565405
2022-01-16 14:22:04|10453053|10454050|2016-08-04 18:19:49|2016-08-04 19:17:06|569.86000000|570.46000000|172273.034729|61524.444602|564|434|301.873334|107.46744772|-0.090319|0.090699|16656.3112256|14816.2780528|461|365|29.14350794|25.89420644
2022-01-16 14:22:04|10454051|10455048|2016-08-04 19:17:06|2016-08-04 20:00:04|570.48000000|565.99000000|191450.96191|119938.378329|580|418|338.44515886|211.49374749|-0.037886|0.021129|17580.4306027|14402.1584766|496|327|31.0573661|25.40931771
2022-01-16 14:22:04|10455049|10456046|2016-08-04 20:00:04|2016-08-04 21:03:31|565.99000000|573.12000000|88116.8308708|138458.009771|475|523|154.11687685|242.3978972|0.040366|-0.002398|13842.588297|17785.425939|414|416|24.20443015|31.09413616
2022-01-16 14:22:04|10456047|10457044|2016-08-04 21:03:31|2016-08-04 21:52:31|573.13000000|574.19000000|88668.7626251|69657.8155115|520|478|154.95415087|121.46042268|-0.039190|0.042646|13989.4455657|15494.9954316|460|413|24.40985139|27.02953583
2022-01-16 14:22:04|10457045|10458042|2016-08-04 21:53:01|2016-08-04 22:34:50|573.52000000|587.73000000|58643.8472725|249625.908502|286|712|100.67325139|426.97781409|0.038995|0.021639|9646.98654045|22687.7401405|247|601|16.54536168|38.94995359
2022-01-16 14:22:04|10458043|10459040|2016-08-04 22:34:53|2016-08-04 23:43:04|587.74000000|587.97000000|136768.060451|240031.537842|433|565|232.70657163|407.7281965|-0.063042|0.061791|12463.3392779|21252.2320622|324|447|21.21509683|36.13348416
2022-01-16 14:22:04|10459041|10460038|2016-08-04 23:43:31|2016-08-05 01:04:56|587.97000000|589.99000000|61127.3378512|95482.7538122|439|559|104.03825683|162.22204784|-0.057437|0.066547|15247.0361813|18007.3034593|360|472|25.9605237|30.61267302
2022-01-16 14:22:04|10460039|10461036|2016-08-05 01:05:01|2016-08-05 02:18:04|589.99000000|590.78000000|67543.8968653|97024.929589|573|425|114.31174645|164.06703877|-0.022937|0.025090|16183.8065103|18408.8544053|497|333|27.40623296|31.13594089
2022-01-16 14:22:04|10461037|10462034|2016-08-05 02:18:04|2016-08-05 03:38:31|590.78000000|588.53000000|55611.0491632|81242.9932189|586|412|94.52291788|137.91600554|-0.013985|0.005012|13632.3079376|13630.6900026|531|311|23.15589279|23.1564241
2022-01-16 14:22:05|10462035|10463032|2016-08-05 03:39:04|2016-08-05 04:42:01|588.55000000|578.50000000|123780.135991|61987.8833432|705|293|212.81929519|106.66494814|-0.019744|-0.019777|19939.1116192|11383.061975|615|229|34.26492261|19.58180229
2022-01-16 14:22:05|10463033|10464030|2016-08-05 04:42:01|2016-08-05 06:27:32|578.51000000|576.64000000|54158.4664624|71967.9736324|550|448|93.81139498|124.40054531|0.010119|-0.018302|19005.9989655|15759.2235262|508|368|32.8923182|27.24403247
2022-01-16 14:22:05|10464031|10465028|2016-08-05 06:27:32|2016-08-05 08:11:41|576.63000000|576.57000000|81924.1131856|87124.4920535|529|469|142.5865954|151.5265542|0.006586|-0.006617|15535.8434799|18053.940235|479|385|27.04263436|31.39548852
2022-01-16 14:22:05|10465029|10466026|2016-08-05 08:11:59|2016-08-05 09:36:03|576.60000000|573.06000000|88911.5482573|59079.2738078|568|430|154.7005519|102.69497374|-0.034025|0.025452|15835.7157953|17985.9619508|481|374|27.53895847|31.25633857
2022-01-16 14:22:05|10466027|10467024|2016-08-05 09:36:31|2016-08-05 11:19:01|574.29000000|576.51000000|56114.5553396|61492.072985|478|520|97.76150884|106.89296407|-0.078191|0.084254|16888.2219178|17461.9998554|412|460|29.38797584|30.36691888
2022-01-16 14:22:05|10467025|10468022|2016-08-05 11:19:33|2016-08-05 13:19:31|576.49000000|576.70000000|76478.3380397|120721.908039|488|510|132.87325213|209.54328205|-0.047607|0.049853|17321.8635064|18537.5584416|411|410|30.10156852|32.18313668
2022-01-16 14:22:06|10468023|10469020|2016-08-05 13:19:42|2016-08-05 14:31:32|577.08000000|575.88000000|82062.3655199|106564.901|536|462|142.69068454|185.03259778|-0.022000|0.018311|16702.638577|17784.3135923|479|362|29.02131629|30.88122997
2022-01-16 14:22:06|10469021|10470018|2016-08-05 14:32:03|2016-08-05 15:54:09|575.89000000|575.39000000|79065.5490655|150287.525185|591|407|137.53749709|261.16017976|0.001366|-0.002752|15843.5744407|17372.7882814|553|296|27.54854626|30.19184678
2022-01-16 14:22:06|10470019|10471016|2016-08-05 15:54:09|2016-08-05 17:14:01|575.39000000|576.94000000|51158.5457604|139332.168111|530|468|89.01055894|241.98646482|0.010206|-0.002913|13229.2388217|18833.7862031|485|356|22.9982448|32.71451832
2022-01-16 14:22:06|10471017|10472014|2016-08-05 17:14:01|2016-08-05 18:13:32|576.84000000|578.84000000|62907.4980954|178104.325448|496|502|109.1290795|308.43205899|0.007911|-0.004801|15207.2714326|16343.0955449|435|417|26.37772788|28.32092501
2022-01-16 14:22:07|10472015|10473012|2016-08-05 18:13:32|2016-08-05 19:27:31|578.85000000|581.92000000|48721.002926|162550.486999|474|524|84.26025362|280.7901379|0.021374|-0.005967|12813.9880209|16877.7954906|429|412|22.14848501|29.13714901
2022-01-16 14:22:07|10473013|10474010|2016-08-05 19:27:31|2016-08-05 19:57:03|581.92000000|578.75000000|89167.3887792|40563.2504572|606|392|154.04667187|69.91634282|0.029577|-0.051136|16887.6408425|11927.878392|538|353|29.14700144|20.56726333
2022-01-16 14:22:07|10474011|10475008|2016-08-05 19:57:03|2016-08-05 20:29:32|578.75000000|577.40000000|67866.3568518|79944.7776942|520|478|117.73839473|138.39029924|0.005967|-0.013085|12541.8857047|15957.3828585|468|418|21.73111367|27.6183326
2022-01-16 14:22:07|10475009|10476006|2016-08-05 20:29:32|2016-08-05 21:35:32|577.40000000|580.51000000|55683.3722688|104086.37378|403|595|96.25650893|179.6693089|-0.008259|0.025087|12112.6743519|18796.9344663|347|503|20.94454656|32.48181507
2022-01-16 14:22:07|10476007|10477004|2016-08-05 21:35:32|2016-08-05 23:13:31|580.50000000|582.35000000|80420.5659757|156910.441508|494|504|138.37527355|269.81574295|-0.000226|0.006124|13814.6619905|17305.8062051|446|386|23.76609873|29.75451513
2022-01-16 14:22:07|10477005|10478002|2016-08-05 23:13:31|2016-08-06 00:45:39|582.39000000|581.21000000|55658.9041795|88669.2329846|586|412|95.7001935|152.27081996|0.003692|-0.008431|16780.8281114|19481.1765756|526|321|28.84297825|33.46078068
2022-01-16 14:22:07|10478003|10479000|2016-08-06 00:45:39|2016-08-06 02:02:01|581.35000000|582.05000000|82542.3724179|70418.8413995|540|458|142.0688996|121.08455831|-0.000421|0.005164|12092.47345|13607.3701138|479|395|20.80754613|23.40047281
2022-01-16 14:22:07|10479001|10479998|2016-08-06 02:02:01|2016-08-06 04:37:15|582.02000000|583.22000000|59886.4881062|113674.214599|441|557|102.72993193|194.8892819|-0.036402|0.040520|17748.9026416|24344.254938|379|444|30.44336836|41.73326337
2022-01-16 14:22:07|10479999|10480996|2016-08-06 04:37:15|2016-08-06 05:28:07|583.21000000|575.09000000|77185.154094|31896.0150854|681|317|133.08539936|54.87618715|-0.010249|-0.040391|18329.3610211|9721.86881516|619|276|31.60767913|16.7210459
2022-01-16 14:22:07|10480997|10481994|2016-08-06 05:28:07|2016-08-06 07:48:31|575.07000000|577.39000000|60928.8559815|75057.7769378|467|531|105.55501535|129.99286155|-0.004593|0.011597|13655.1565597|19131.7964221|419|456|23.65881285|33.11657475
2022-01-16 14:22:07|10481995|10482992|2016-08-06 07:48:31|2016-08-06 10:38:01|577.40000000|577.97000000|35248.5855385|68305.8427995|464|534|61.11063445|118.31150259|-0.037586|0.040397|14325.7739534|19389.3525183|426|456|24.8247056|33.58346681
2022-01-16 14:22:07|10482993|10483990|2016-08-06 10:38:31|2016-08-06 12:51:31|578.02000000|578.09000000|27973.3640953|41108.8731477|567|431|48.42450991|71.11987872|0.000555|-0.000329|12834.4319278|15840.3826179|525|376|22.21369219|27.40393428
2022-01-16 14:22:08|10483991|10484988|2016-08-06 12:51:31|2016-08-06 14:59:31|578.09000000|578.30000000|89120.2295172|70059.5883009|491|507|153.99276397|120.9871755|-0.035724|0.036672|11348.1832125|16453.3020083|334|428|19.61173405|28.42023397
2022-01-16 14:22:08|10484989|10485986|2016-08-06 14:59:31|2016-08-06 15:58:10|578.30000000|576.82000000|76285.9892028|48979.8217756|614|384|132.39144241|84.93279695|-0.012729|0.008596|18036.21772|12729.4516896|519|336|31.28228557|22.06796555
2022-01-16 14:22:08|10485987|10486984|2016-08-06 15:58:10|2016-08-06 17:06:14|576.81000000|587.49000000|72015.5582377|275343.510013|297|701|123.50083067|472.60685486|0.030132|0.013073|9015.07676056|20024.2913435|245|546|15.4681269|34.42946155
2022-01-16 14:22:08|10486985|10487982|2016-08-06 17:06:14|2016-08-06 18:28:11|587.49000000|588.96000000|144770.520676|173431.927462|512|486|246.60283005|295.0197081|0.004632|0.000441|17624.4785917|17981.7843234|430|338|30.00765925|30.60507902
2022-01-16 14:22:08|10487983|10488980|2016-08-06 18:28:11|2016-08-06 20:15:01|588.96000000|587.93000000|65542.8685454|104518.935781|566|432|111.44027376|177.59474971|-0.005633|0.001648|13750.9295298|20643.7134663|511|313|23.37784757|35.08605359
2022-01-16 14:22:08|10488981|10489978|2016-08-06 20:15:01|2016-08-06 22:31:06|587.93000000|588.72000000|94207.5396701|115055.684401|491|507|160.3199105|195.55938346|-0.015631|0.017228|17794.5338057|21976.0895246|430|379|30.26406302|37.35853022
2022-01-16 14:22:08|10489979|10490976|2016-08-06 22:31:12|2016-08-07 00:49:00|588.72000000|594.50000000|64320.9259596|200754.175065|338|660|108.73368624|339.25069964|-0.019606|0.036875|12757.5858453|24307.4090674|280|498|21.57161923|41.07756685
2022-01-16 14:22:08|10490977|10491974|2016-08-07 00:49:00|2016-08-07 03:48:53|594.39000000|592.00000000|103661.650842|132116.920218|486|512|174.53660217|222.25164099|-0.031117|0.024665|17143.165828|22947.4991355|363|397|28.86493015|38.6147809
2022-01-16 14:22:08|10491975|10492972|2016-08-07 03:49:01|2016-08-07 07:16:30|592.00000000|595.00000000|129158.987754|105385.429892|433|565|218.23721862|177.6504797|-0.048701|0.055898|13774.4584957|21792.7168021|315|458|23.25312946|36.74998721
2022-01-16 14:22:08|10492973|10493970|2016-08-07 07:17:00|2016-08-07 11:17:31|595.00000000|595.26000000|61894.5659881|95194.2855138|534|464|104.08054651|159.94483111|-0.014464|0.016203|15799.9849367|17550.8746891|478|398|26.55410048|29.48446561
2022-01-16 14:22:08|10493971|10494968|2016-08-07 11:17:31|2016-08-07 14:30:01|595.26000000|596.87000000|79937.6002006|178151.753353|360|638|134.08456573|298.87938316|-0.019693|0.023572|12915.0432623|27946.9997899|312|489|21.66392445|46.87541333
2022-01-16 14:22:09|10494969|10495966|2016-08-07 14:30:01|2016-08-07 16:13:02|596.87000000|595.74000000|75758.7254636|152813.962167|397|601|126.82330757|255.56229997|-0.011798|0.008985|12062.7547049|29341.6634567|334|459|20.17450544|49.06942458
2022-01-16 14:22:09|10495967|10496964|2016-08-07 16:13:02|2016-08-07 16:29:16|595.74000000|596.50000000|6484.55876621|16315.0386996|32|966|10.87768446|27.36171116|-0.011495|0.030678|1719.54893967|7939.0025477|29|950|2.88354191|13.31643179
2022-01-16 14:22:09|10496965|10497962|2016-08-07 16:29:16|2016-08-07 17:41:31|596.50000000|591.55000000|110735.87688|73422.2209241|545|453|187.30372592|124.11687018|0.001683|-0.021882|13328.6021899|15251.9254991|452|377|22.52637249|25.81475611
2022-01-16 14:22:09|10497963|10498960|2016-08-07 17:41:31|2016-08-07 18:26:05|591.65000000|589.64000000|36756.3584495|46632.6508296|637|361|62.18040745|78.84135618|0.022199|-0.035861|13871.5517907|10672.3290713|602|322|23.46099118|18.0516421
2022-01-16 14:22:09|10498961|10499958|2016-08-07 18:26:05|2016-08-07 20:10:26|589.65000000|591.83000000|29732.6548059|90994.3979906|311|687|50.33024341|154.02610662|0.004562|0.002432|7485.1540785|21011.6534306|280|598|12.66728481|35.56317195
2022-01-16 14:22:09|10499959|10500956|2016-08-07 20:10:54|2016-08-07 22:02:21|591.77000000|594.95000000|37391.7533061|106339.744857|455|543|62.9466008|179.0484121|0.004506|0.008171|9681.33667225|16850.2004037|416|437|16.30199854|28.36345516
2022-01-16 14:22:09|10500957|10501954|2016-08-07 22:02:21|2016-08-08 00:00:31|594.95000000|594.90000000|51735.3255724|88828.0323003|381|617|86.97073515|149.26459224|-0.023932|0.023794|14891.9294271|25173.7335771|329|499|25.03566686|42.30401057
2022-01-16 14:22:09|10501955|10502952|2016-08-08 00:00:31|2016-08-08 01:56:31|594.90000000|594.30000000|50852.9933895|86733.2652747|460|538|85.50924476|145.712014|-0.003165|0.000935|19013.7230332|23374.1580019|419|446|31.9583603|39.27432181
2022-01-16 14:22:09|10502953|10503950|2016-08-08 01:58:00|2016-08-08 03:25:31|594.09000000|594.15000000|50736.3143014|61055.1022161|440|558|85.4548414|102.75203383|0.002564|-0.002275|15218.377948|17881.6427158|386|491|25.62562509|30.09496526
2022-01-16 14:22:09|10503951|10504948|2016-08-08 03:25:31|2016-08-08 04:39:02|594.15000000|594.17000000|58369.2045728|120399.944991|436|562|98.28236519|202.60450031|0.008978|-0.005977|14680.8358963|17204.9818132|381|462|24.71687993|28.95475833
2022-01-16 14:22:09|10504949|10505946|2016-08-08 04:39:02|2016-08-08 06:25:01|594.17000000|591.36000000|91979.8401189|45303.3770769|575|423|155.18018496|76.36623891|-0.001872|-0.009377|19737.0630327|15857.442522|497|371|33.29255372|26.74647722
2022-01-16 14:22:10|10505947|10506944|2016-08-08 06:25:08|2016-08-08 09:08:01|591.36000000|590.11000000|58291.9197414|72512.4464892|510|488|98.65342018|122.65296113|-0.007430|0.004862|17599.647781|17380.1505063|453|425|29.78524555|29.40290311
2022-01-16 14:22:10|10506945|10507942|2016-08-08 09:08:01|2016-08-08 12:07:31|590.07000000|593.09000000|64441.3509557|71395.4512391|324|674|108.98201393|120.64870753|-0.003669|0.010718|11114.8059299|24569.5302899|256|599|18.78573364|41.52646515
2022-01-16 14:22:10|10507943|10508940|2016-08-08 12:07:31|2016-08-08 13:55:01|593.13000000|592.79000000|39597.0294775|89922.0610351|481|517|66.78892644|151.54923048|-0.002700|0.001800|13804.0601668|17896.0594159|439|450|23.27562629|30.16456459
2022-01-16 14:22:10|10508941|10509938|2016-08-08 13:55:01|2016-08-08 15:15:39|592.79000000|595.00000000|45549.7733515|100859.944211|368|630|76.75575768|169.86007812|-0.001320|0.005829|12934.6331559|20115.9196885|332|532|21.79534872|33.88013377
2022-01-16 14:22:10|10509939|10510936|2016-08-08 15:15:39|2016-08-08 16:29:01|595.00000000|593.87000000|72030.8551837|52004.503884|505|493|121.45544159|87.65255067|-0.008321|0.002791|18562.9725159|17224.3741687|418|438|31.28728344|29.02873618
2022-01-16 14:22:10|10510937|10511934|2016-08-08 16:29:01|2016-08-08 17:32:31|593.93000000|594.41000000|78050.5053077|70725.9408019|447|551|131.50228|119.06904404|-0.006008|0.007289|14475.5671248|21025.8874026|295|461|24.38376763|35.40167127
2022-01-16 14:22:10|10511935|10512932|2016-08-08 17:32:31|2016-08-08 18:45:31|594.44000000|595.87000000|64304.3665064|82436.8270172|386|612|108.19122589|138.58311594|-0.013945|0.017140|13498.1689088|21155.2121569|309|521|22.70548547|35.56378225
2022-01-16 14:22:10|10512933|10513930|2016-08-08 18:45:31|2016-08-08 20:16:31|595.90000000|593.89000000|75172.581722|89378.8436473|482|516|126.4906744|150.22731095|-0.017130|0.009607|15541.9967062|18108.9979541|393|415|26.13629982|30.43336045
2022-01-16 14:22:10|10513931|10514928|2016-08-08 20:16:31|2016-08-08 21:49:12|593.89000000|593.85000000|127464.224096|102499.951568|436|562|214.9195894|172.7033412|-0.029334|0.028788|14986.8047269|20740.5462956|300|438|25.26517942|34.94505195
2022-01-16 14:22:10|10514929|10515926|2016-08-08 21:49:26|2016-08-08 23:25:31|593.85000000|592.93000000|144663.119598|98436.731622|455|543|244.16918802|166.06943733|-0.006020|0.002922|16985.3816472|21942.4959546|320|418|28.66217791|37.02440086
2022-01-16 14:22:10|10515927|10516924|2016-08-08 23:25:31|2016-08-09 00:49:31|592.93000000|592.23000000|118661.199002|114051.070338|518|480|200.63335931|192.7704404|-0.003799|0.001626|18692.2168595|17973.6263232|403|343|31.60032968|30.37625789
2022-01-16 14:22:11|10516925|10517922|2016-08-09 00:49:31|2016-08-09 02:09:43|592.17000000|593.12000000|85414.9577878|138708.248351|430|568|144.57356333|234.46351683|0.006448|-0.001687|16659.841176|20360.9147019|342|403|28.18236073|34.42845171
2022-01-16 14:22:12|10517923|10518920|2016-08-09 02:09:43|2016-08-09 03:07:01|593.12000000|592.93000000|69732.7791533|60697.9698507|479|519|117.92986314|102.56899262|0.032370|-0.032393|19274.7296491|21373.2139081|403|452|32.58466553|36.10292724
2022-01-16 14:22:12|10518921|10519918|2016-08-09 03:07:01|2016-08-09 04:30:17|592.94000000|588.81000000|87793.9314562|49571.9552901|577|421|148.65126949|83.89325636|0.000073|-0.014992|25607.6190891|17926.7802589|493|375|43.33828061|30.3320833
2022-01-16 14:22:12|10519919|10520916|2016-08-09 04:30:31|2016-08-09 06:13:00|588.81000000|590.04000000|84865.6682036|64561.7702827|433|565|143.99722753|109.51313834|0.004786|-0.000370|21496.5835197|23005.8411978|366|508|36.47199378|39.01786299
2022-01-16 14:22:12|10520917|10521914|2016-08-09 06:14:00|2016-08-09 08:33:01|590.03000000|588.39000000|81128.3106755|67759.7765349|581|417|137.68145908|114.9562084|-0.007779|0.002771|24205.8588306|18314.6401228|476|360|41.08288274|31.07699548
2022-01-16 14:22:12|10521915|10522912|2016-08-09 08:33:01|2016-08-09 10:56:21|588.39000000|590.24000000|85132.5711449|62405.7470363|454|544|144.68839138|105.9279435|0.000957|0.003400|17152.547639|18374.2466722|318|463|29.14677048|31.19926097
2022-01-16 14:22:12|10522913|10523910|2016-08-09 10:56:22|2016-08-09 12:40:08|590.12000000|590.68000000|60647.9221004|91684.4195329|405|593|102.66980991|155.21093859|-0.011408|0.012368|14720.2210607|22500.6882729|278|494|24.92307476|38.09157719
2022-01-16 14:22:12|10523911|10524908|2016-08-09 12:40:08|2016-08-09 14:25:32|590.70000000|591.95000000|74887.5700717|123590.061193|382|616|126.59219044|208.96689393|-0.006759|0.010453|17229.3343843|25113.7630288|318|502|29.1303314|42.45843033
2022-01-16 14:22:12|10524909|10525906|2016-08-09 14:26:01|2016-08-09 16:06:03|591.62000000|591.15000000|77176.9797602|156863.99491|535|463|130.55944352|265.30945695|-0.010712|0.009242|16453.7978309|16654.0816078|433|310|27.83124042|28.16771155
2022-01-16 14:22:12|10525907|10526904|2016-08-09 16:06:03|2016-08-09 17:10:31|591.18000000|590.00000000|84373.0713075|78065.8342453|538|460|142.72716575|131.98649951|-0.017088|0.012607|20559.4224653|17876.3388621|438|369|34.78260442|30.22538643
2022-01-16 14:22:12|10526905|10527902|2016-08-09 17:10:31|2016-08-09 18:29:01|590.00000000|587.21000000|104585.6092|84144.8446433|541|457|177.79841103|143.05473804|-0.027038|0.020285|21483.0446706|22165.964768|411|382|36.51620913|37.67281017
2022-01-16 14:22:13|10527903|10528900|2016-08-09 18:29:01|2016-08-09 19:57:49|587.16000000|586.99000000|113450.232462|181391.162015|423|575|193.36587873|309.08229675|-0.025795|0.024821|16545.9824741|25100.3728701|295|400|28.1997126|42.76933832
2022-01-16 14:22:13|10528901|10529898|2016-08-09 19:58:01|2016-08-09 21:56:12|586.99000000|587.07000000|109888.476091|156607.513724|494|504|187.32613268|266.8653615|-0.005934|0.006217|16829.5066092|20020.5751417|371|353|28.68613621|34.11426113
2022-01-16 14:22:13|10529899|10530896|2016-08-09 21:56:12|2016-08-09 23:28:58|587.07000000|588.51000000|71897.4336295|128614.529248|363|635|122.32086444|218.65230235|0.003477|0.002966|14658.0908451|20374.3778952|291|487|24.92076309|34.63780746
2022-01-16 14:22:13|10530897|10531894|2016-08-09 23:28:58|2016-08-10 00:42:00|588.50000000|586.99000000|76856.8843347|77572.0973523|458|540|130.95586985|132.04075613|-0.007983|0.001840|13136.8217295|19220.4124355|372|446|22.35965548|32.71251711
2022-01-16 14:22:13|10531895|10532892|2016-08-10 00:42:01|2016-08-10 02:09:44|586.99000000|589.59000000|32178.139832|125168.822703|305|693|54.7509886|212.86385861|0.002077|0.009057|10462.7322723|25254.3213855|270|559|17.80391974|42.95871103
2022-01-16 14:22:13|10532893|10533890|2016-08-10 02:09:44|2016-08-10 03:33:32|589.59000000|588.75000000|74492.2346548|82721.395587|504|494|126.46154374|140.27999145|-0.009455|0.006162|14942.4227471|16343.2379613|413|415|25.37110831|27.73788086
2022-01-16 14:22:13|10533891|10534888|2016-08-10 03:34:01|2016-08-10 04:19:01|588.60000000|588.18000000|78634.6564874|33450.5226783|543|455|133.80469293|56.86604462|-0.010739|0.006258|17618.8353122|12813.1951421|471|406|29.95903832|21.78262274
2022-01-16 14:22:13|10534889|10535886|2016-08-10 04:19:01|2016-08-10 05:28:30|588.18000000|587.32000000|70316.8090964|43788.0781356|527|471|120.0585139|74.63320644|-0.006489|-0.000338|15494.0034003|14781.0634354|430|410|26.42703622|25.19403024
2022-01-16 14:22:13|10535887|10536884|2016-08-10 05:28:30|2016-08-10 06:40:01|587.33000000|586.93000000|67013.5895208|48887.0901886|509|489|114.13767282|83.19941709|-0.005193|0.004830|14319.9554015|14437.7221594|436|444|24.38547048|24.57612959
2022-01-16 14:22:13|10536885|10537882|2016-08-10 06:40:01|2016-08-10 06:58:01|586.93000000|587.53000000|72001.4602431|59007.969129|507|491|122.81416285|100.46309275|0.006404|0.000517|15213.6900528|13846.4015681|423|454|25.93774588|23.58619987
2022-01-16 14:22:14|10537883|10538880|2016-08-10 06:58:01|2016-08-10 07:15:01|587.53000000|589.88000000|39424.3113556|58849.9411752|429|569|67.04007711|99.90238443|0.017375|0.004337|8392.57002324|11703.2243445|371|494|14.27285915|19.8861949
2022-01-16 14:22:14|10538881|10539878|2016-08-10 07:15:01|2016-08-10 07:30:08|589.52000000|588.37000000|45990.643339|43405.5249633|529|469|78.28360799|73.64833368|0.127628|-0.147940|10740.1104025|8683.98024212|489|432|18.26009119|14.76881393
2022-01-16 14:22:14|10539879|10540876|2016-08-10 07:30:08|2016-08-10 07:44:01|588.37000000|587.37000000|29849.0695441|34756.5159858|508|490|50.81065666|59.05983419|0.018741|-0.030093|9345.04096006|8885.65193025|469|451|15.90495399|15.1094299
2022-01-16 14:22:14|10540877|10541874|2016-08-10 07:44:01|2016-08-10 08:01:01|587.37000000|588.84000000|30676.3987857|46701.3527695|452|546|52.22326882|79.39410509|-0.010940|0.024926|6061.98845701|8029.13351324|409|474|10.31792672|13.65394859
2022-01-16 14:22:14|10541875|10542872|2016-08-10 08:01:01|2016-08-10 08:08:35|588.84000000|587.69000000|33712.7526807|24627.6656876|551|447|57.3832377|41.86166117|-0.031277|0.008859|6687.47127399|5639.19172272|500|407|11.38169951|9.59064032
2022-01-16 14:22:14|10542873|10543870|2016-08-10 08:08:36|2016-08-10 08:15:01|587.72000000|587.24000000|35087.9974711|45381.4934052|503|495|59.7634004|77.10989928|-0.006519|0.007510|6786.7636543|6250.47522547|473|454|11.55546431|10.63177138
2022-01-16 14:22:14|10543871|10544868|2016-08-10 08:15:01|2016-08-10 08:19:00|587.21000000|587.37000000|50140.6891371|50808.8493363|491|507|85.62286333|86.28634657|0.048107|-0.011797|6666.36429692|7773.05577115|464|475|11.35988125|13.21813268
2022-01-16 14:22:14|10544869|10545866|2016-08-10 08:19:00|2016-08-10 08:26:30|587.37000000|587.50000000|58201.3281159|60694.8482422|446|552|99.31157811|103.03658028|0.057750|-0.047319|7528.30871621|8793.00961797|416|521|12.82871195|14.95057755
2022-01-16 14:22:14|10545867|10546864|2016-08-10 08:26:30|2016-08-10 08:40:31|587.50000000|584.60000000|139193.267366|143426.62982|567|431|237.84258453|243.63904926|-0.012222|0.013288|10960.0077611|10573.2579544|504|375|18.6982814|18.00823595
2022-01-16 14:22:15|10546865|10547862|2016-08-10 08:40:31|2016-08-10 08:48:01|584.56000000|583.73000000|67752.6463424|74726.0673497|502|496|115.95168533|127.1105|0.064987|-0.025406|8974.48002017|8387.51272503|462|466|15.32726505|14.29873133
2022-01-16 14:22:15|10547863|10548860|2016-08-10 08:48:01|2016-08-10 08:55:31|583.72000000|586.54000000|70372.2412063|62763.4710945|511|487|120.53260977|106.87957792|0.140246|-0.064382|8310.03278687|8241.3928779|469|464|14.19299859|14.0566416
2022-01-16 14:22:15|10548861|10549858|2016-08-10 08:55:31|2016-08-10 09:00:31|586.54000000|586.09000000|19787.8645232|31059.6788817|502|496|33.78977196|52.85225208|0.005802|-0.021715|8429.88815811|8176.50464639|497|483|14.383765|13.93752988
2022-01-16 14:22:15|10549859|10550856|2016-08-10 09:00:31|2016-08-10 09:11:31|586.03000000|587.14000000|30446.6923532|30907.0079924|457|541|52.0564997|52.66282|0.082057|-0.048784|11323.2833174|12394.9629453|441|528|19.3289262|21.14163935
2022-01-16 14:22:15|10550857|10551854|2016-08-10 09:11:31|2016-08-10 09:26:01|587.13000000|584.51000000|30294.8446613|29552.7356272|538|460|51.70111522|50.39192182|0.069337|-0.102230|12769.2854547|10968.5834592|520|438|21.78995222|18.70360485
2022-01-16 14:22:15|10551855|10552852|2016-08-10 09:26:01|2016-08-10 09:39:01|584.50000000|584.68000000|29374.9613047|25890.1979855|508|490|50.20954822|44.19122005|0.070791|-0.053839|13421.851297|13140.398836|482|473|22.9261245|22.43523522
2022-01-16 14:22:15|10552853|10553850|2016-08-10 09:39:01|2016-08-10 09:48:01|584.68000000|587.83000000|20915.3242554|24020.281337|377|621|35.7767544|40.98742674|0.130355|-0.091926|9721.08291444|14541.6209533|370|605|16.61498654|24.8342857
2022-01-16 14:22:15|10553851|10554848|2016-08-10 09:48:01|2016-08-10 09:58:09|587.84000000|587.77000000|58635.8709213|54722.0578168|378|620|100.13839684|93.08134672|0.057084|-0.061367|9708.68376649|13963.3952598|340|578|16.56718174|23.79118783
2022-01-16 14:22:15|10554849|10555846|2016-08-10 09:58:09|2016-08-10 10:06:31|587.77000000|586.95000000|60331.128626|51172.0181858|528|470|102.85788942|86.86733647|0.232691|-0.202333|15789.6692706|15228.9504168|492|447|26.89319454|25.91627057
2022-01-16 14:22:15|10555847|10556844|2016-08-10 10:06:31|2016-08-10 10:16:31|586.82000000|590.90000000|102287.106748|115250.666891|456|542|174.48134924|195.2114043|0.472185|-0.405670|12828.471756|14711.7921157|424|487|21.8181957|24.99892399
2022-01-16 14:22:16|10556845|10557842|2016-08-10 10:16:31|2016-08-10 10:24:34|590.93000000|591.31000000|89493.1191033|83709.2190347|465|533|152.71172562|141.73828387|0.204374|-0.341841|10584.0560954|11291.2011648|436|480|18.00969585|19.17593146
2022-01-16 14:22:16|10557843|10558840|2016-08-10 10:24:34|2016-08-10 10:31:31|591.36000000|590.87000000|35474.9922644|194897.413332|418|580|60.38561983|329.13086596|0.255556|-0.229506|9202.01253282|14039.8622888|405|513|15.59722967|23.75795545
2022-01-16 14:22:16|10558841|10559838|2016-08-10 10:31:31|2016-08-10 11:21:57|590.84000000|591.62000000|60572.309446|70229.0389183|472|526|103.13858193|118.3125009|0.169776|-0.117324|8898.66306785|10660.7220104|443|503|15.10165653|18.00471585
2022-01-16 14:22:16|10559839|10560836|2016-08-10 11:21:57|2016-08-10 11:53:00|591.62000000|583.29000000|165172.234643|11891.2047686|768|230|282.13123397|20.19572672|0.021939|-0.135255|18718.2127484|6501.9281749|680|217|31.9105998|11.06619348
2022-01-16 14:22:16|10560837|10561834|2016-08-10 11:53:00|2016-08-10 12:37:31|583.29000000|588.99000000|32101.3914958|54380.0751905|182|816|54.59183699|92.38062582|0.009951|0.023659|8014.98970162|44306.21749|166|796|13.62136654|75.27092583
2022-01-16 14:22:16|10561835|10562832|2016-08-10 12:37:47|2016-08-10 14:08:01|589.00000000|594.00000000|59084.1404203|133511.95705|313|685|100.06537276|225.80848453|0.016774|0.003337|12366.0844508|25142.0849395|238|577|20.91516145|42.49052815
2022-01-16 14:22:16|10562833|10563830|2016-08-10 14:08:01|2016-08-10 15:14:30|594.01000000|599.25000000|52301.7714325|346395.206825|231|767|87.45618572|579.54474974|0.006557|0.016300|8899.24468639|22458.6810726|150|533|14.88401392|37.58489441
2022-01-16 14:22:16|10563831|10564828|2016-08-10 15:14:30|2016-08-10 17:02:31|599.17000000|600.41000000|135961.688558|170702.40107|434|564|226.60303343|284.44610532|0.001157|0.001780|15278.4584386|21853.2523413|320|411|25.45818347|36.41510661
2022-01-16 14:22:16|10564829|10565826|2016-08-10 17:02:31|2016-08-10 17:54:43|600.40000000|599.44000000|120531.697006|98094.5364906|529|469|201.21099806|163.51748017|0.039364|-0.044147|15339.7500617|17188.6356476|403|374|25.58180901|28.65993036
2022-01-16 14:22:16|10565827|10566824|2016-08-10 17:54:43|2016-08-10 18:28:31|599.43000000|598.08000000|106833.437617|41666.1684173|576|422|178.81455756|69.60794236|0.033642|-0.041616|15111.6976615|14148.9367291|468|377|25.26560367|23.64788237
2022-01-16 14:22:17|10566825|10567822|2016-08-10 18:28:31|2016-08-10 19:03:31|598.10000000|598.90000000|35324.3062758|57039.9001068|497|501|59.00738864|95.20975832|0.036156|-0.030042|15045.2166469|17595.7456322|463|423|25.12280416|29.37384268
2022-01-16 14:22:18|10567823|10568820|2016-08-10 19:03:31|2016-08-10 20:26:30|598.88000000|597.34000000|74053.9099367|71924.2336669|481|517|123.91837423|120.27109369|0.002197|-0.008075|15407.7449889|18667.8623011|401|430|25.76258537|31.21287561
2022-01-16 14:22:18|10568821|10569818|2016-08-10 20:26:31|2016-08-10 22:02:01|597.34000000|595.17000000|135684.725488|113148.113454|466|532|227.500874|189.36191719|-0.024855|0.018312|16512.5392908|20689.6127433|315|426|27.66634135|34.64351202
2022-01-16 14:22:18|10569819|10570816|2016-08-10 22:02:01|2016-08-11 00:00:31|595.25000000|595.27000000|79000.4536461|139923.088764|390|608|133.06188919|235.48534362|0.002777|-0.003772|11475.8247637|21339.3069315|288|443|19.32948496|35.92542205
2022-01-16 14:22:18|10570817|10571814|2016-08-11 00:00:31|2016-08-11 02:50:31|595.39000000|598.19000000|93153.2805346|222345.633545|290|708|155.79946955|371.8027774|-0.002721|0.008887|11701.3528824|23973.2079744|198|491|19.58879542|40.1148437
2022-01-16 14:22:18|10571815|10572812|2016-08-11 02:51:00|2016-08-11 04:39:33|598.19000000|593.25000000|136225.457809|94634.0514027|645|353|228.55238106|158.48138447|0.006810|-0.014916|15311.30503|12586.8458795|478|239|25.66895697|21.08148435
2022-01-16 14:22:18|10572813|10573810|2016-08-11 04:39:33|2016-08-11 06:48:55|593.24000000|592.97000000|122009.375348|83258.5178166|522|476|205.63303253|140.18479027|-0.005966|0.005061|12028.9824244|15408.2604793|379|374|20.27503932|25.94948605
2022-01-16 14:22:18|10573811|10574808|2016-08-11 06:48:55|2016-08-11 09:38:31|592.98000000|594.40000000|53322.6424059|89412.4776863|407|591|89.84299826|150.58550663|-0.003983|0.007219|10205.1646612|21176.1985475|353|466|17.19458448|35.65881265
2022-01-16 14:22:18|10574809|10575806|2016-08-11 09:39:32|2016-08-11 12:40:31|594.34000000|596.20000000|62660.8746418|66511.2141475|367|631|105.28587511|111.71440612|-0.022966|0.027004|11244.1794278|24392.4181192|271|554|18.89166771|40.97613188
2022-01-16 14:22:18|10575807|10576804|2016-08-11 12:40:31|2016-08-11 14:30:00|596.23000000|596.83000000|116284.275971|93806.0284767|510|488|195.0106949|157.16395672|-0.013359|0.015569|12761.7317646|17663.5856402|371|386|21.39619701|29.60101095
2022-01-16 14:22:19|10576805|10577802|2016-08-11 14:30:00|2016-08-11 15:57:01|596.83000000|592.11000000|161632.450229|71087.5130261|701|297|272.01887567|119.51583753|-0.002619|-0.011416|15398.2041083|9688.13071556|551|218|25.88569372|16.29779725
2022-01-16 14:22:19|10577803|10578800|2016-08-11 15:57:01|2016-08-11 17:53:00|592.09000000|591.92000000|117558.291699|136191.533849|487|511|198.97901498|230.28325411|-0.003310|0.002359|13173.5914452|20001.0663318|367|372|22.29460187|33.81955257
2022-01-16 14:22:19|10578801|10579798|2016-08-11 17:53:30|2016-08-11 19:28:00|591.91000000|586.58000000|255692.960397|104756.325394|621|377|433.6664912|177.30271698|-0.016991|0.005415|13416.3722801|11708.2352305|377|261|22.73305058|19.81071887
2022-01-16 14:22:19|10579799|10580796|2016-08-11 19:28:00|2016-08-11 20:20:31|586.57000000|588.09000000|237419.340038|136730.152111|525|473|404.7396228|232.88661323|0.008388|-0.004490|17056.8148031|16171.5668226|336|303|29.07064548|27.54566389
2022-01-16 14:22:19|10580797|10581794|2016-08-11 20:20:32|2016-08-11 22:24:04|588.09000000|590.45000000|208934.213819|129413.467573|466|532|355.3969067|219.78587495|-0.013761|0.019119|11606.7121073|18323.0592497|344|364|19.70740576|31.11209394
2022-01-16 14:22:19|10581795|10582792|2016-08-11 22:24:04|2016-08-12 01:16:31|590.45000000|588.07000000|174014.233838|99616.8431434|547|451|295.34347271|169.16676528|-0.003965|-0.000001|14264.7240281|17964.9488566|418|334|24.2207955|30.50558528
2022-01-16 14:22:19|10582793|10583790|2016-08-12 01:16:31|2016-08-12 02:57:00|588.08000000|586.36000000|115196.051815|113498.536246|570|428|196.05948087|192.88770035|-0.002940|-0.000353|17820.060111|14089.6144324|458|297|30.31994372|23.95282355
2022-01-16 14:22:19|10583791|10584788|2016-08-12 02:57:00|2016-08-12 05:21:31|586.35000000|584.85000000|121280.988331|90928.3119897|578|420|207.35091181|155.55369498|-0.005837|0.001907|16986.6746361|16855.9437459|455|310|29.04936396|28.83003663
2022-01-16 14:22:19|10584789|10585786|2016-08-12 05:21:31|2016-08-12 07:41:10|584.88000000|588.07000000|73098.1135967|90824.2289459|350|648|124.49991474|154.81621211|-0.007801|0.015244|9987.8481937|18691.2624271|247|540|17.00868933|31.85260372
2022-01-16 14:22:19|10585787|10586784|2016-08-12 07:41:10|2016-08-12 11:00:01|588.07000000|589.08000000|56195.5144088|69813.4253352|435|563|95.43532854|118.54532034|-0.004139|0.005710|11703.0550271|21430.1771689|376|484|19.87308856|36.38857448
2022-01-16 14:22:20|10586785|10587782|2016-08-12 11:00:01|2016-08-12 12:42:01|589.08000000|588.22000000|53881.0298571|50216.0080576|652|346|91.65622812|85.37001737|-0.008058|0.005152|19179.1404358|15235.2655663|603|296|32.6099487|25.89896215
2022-01-16 14:22:20|10587783|10588780|2016-08-12 12:42:01|2016-08-12 14:04:43|588.22000000|587.15000000|76496.8224984|58950.5252767|595|403|130.16366437|100.22406174|0.000782|-0.003928|18168.5726056|17301.1627495|515|322|30.89850829|29.41264644
2022-01-16 14:22:20|10588781|10589778|2016-08-12 14:04:44|2016-08-12 15:28:13|587.15000000|588.47000000|120960.195355|84453.5033005|471|527|206.0585582|143.67526154|-0.000457|0.004617|15062.6083973|19299.6876158|362|426|25.64265091|32.84444618
2022-01-16 14:22:20|10589779|10590776|2016-08-12 15:28:31|2016-08-12 17:26:01|588.47000000|587.53000000|80060.5210414|131361.649313|520|478|136.1695177|223.35714408|-0.000322|-0.002801|18044.3885627|21296.2893692|441|330|30.68899536|36.214547
2022-01-16 14:22:20|10590777|10591774|2016-08-12 17:26:01|2016-08-12 18:50:31|587.55000000|586.63000000|56246.9903934|129261.591351|523|475|95.67393919|219.75024117|0.002954|-0.005518|14528.3797636|20543.4821883|471|358|24.70508917|34.92874631
2022-01-16 14:22:20|10591775|10592772|2016-08-12 18:50:31|2016-08-12 20:20:30|586.63000000|586.32000000|101604.000875|108864.003996|553|445|173.25763125|185.52040745|-0.001998|0.001043|17232.0738996|16846.7609387|447|347|29.37895778|28.71416353
2022-01-16 14:22:20|10592773|10593770|2016-08-12 20:20:30|2016-08-12 21:39:31|586.32000000|587.62000000|76275.3189452|77610.0518054|532|466|129.9342657|132.1375604|0.006542|-0.003001|12599.2324276|18852.8831957|406|367|21.45562724|32.09895222
2022-01-16 14:22:20|10593771|10594768|2016-08-12 21:40:01|2016-08-12 22:46:31|587.59000000|587.95000000|69207.7550863|100924.821941|519|479|117.82393834|171.74049264|0.001865|-0.000446|15201.2271778|21079.1364563|456|399|25.87616075|35.87271258
2022-01-16 14:22:20|10594769|10595766|2016-08-12 22:46:31|2016-08-13 01:26:31|587.95000000|587.61000000|63537.1149421|119790.434909|497|501|108.13287198|203.77335864|-0.013344|0.012437|16593.9725125|22248.3852037|417|373|28.23711741|37.84780901
2022-01-16 14:22:20|10595767|10596764|2016-08-13 01:26:31|2016-08-13 03:09:31|587.62000000|587.36000000|68277.2349163|103060.284293|479|519|116.27913449|175.48374138|-0.006591|0.006731|17874.6084054|20983.7459938|403|389|30.43980251|35.7291778
2022-01-16 14:22:20|10596765|10597762|2016-08-13 03:09:31|2016-08-13 05:10:31|587.35000000|588.04000000|70616.8711429|94276.1504726|393|605|120.27570375|160.46912996|-0.002132|0.004772|12740.7391903|24774.0227201|303|494|21.68703762|42.16531395
2022-01-16 14:22:21|10597763|10598760|2016-08-13 05:10:31|2016-08-13 09:18:31|588.04000000|588.49000000|65641.695816|84742.4067922|524|474|111.56842013|144.00990497|-0.002839|0.003760|14886.4573013|21806.2069034|454|390|25.30167548|37.05904953
2022-01-16 14:22:21|10598761|10599758|2016-08-13 09:18:52|2016-08-13 13:52:33|588.48000000|588.95000000|51176.0247035|97312.8472996|328|670|86.96618984|165.34820649|-0.002442|0.003113|12157.3825642|25392.7505668|278|568|20.65995688|43.14619065
2022-01-16 14:22:21|10599759|10600756|2016-08-13 13:52:50|2016-08-13 16:02:01|588.95000000|588.25000000|58939.0508938|90134.6869285|495|503|100.0397523|152.98834167|0.000712|-0.002616|13194.9397897|20993.6630109|418|404|22.39763903|35.63085121
2022-01-16 14:22:21|10600757|10601754|2016-08-13 16:02:01|2016-08-13 17:33:01|588.25000000|589.21000000|70552.7846328|73413.8031571|515|483|119.89299312|124.71802569|0.006837|-0.002724|11878.2537368|19095.988314|386|391|20.18236155|32.44415255
2022-01-16 14:22:21|10601755|10602752|2016-08-13 17:33:01|2016-08-13 18:45:31|589.20000000|587.99000000|150784.377234|112817.040101|604|394|256.50919379|191.75936598|0.010203|-0.019922|15416.7834923|19128.6972795|453|300|26.21124883|32.5137358
2022-01-16 14:22:21|10602753|10603750|2016-08-13 18:45:44|2016-08-13 20:46:01|588.08000000|586.31000000|101908.68338|64345.4690603|563|435|173.59152655|109.5329371|-0.006906|0.004001|18705.4812901|21688.4970534|466|364|31.85359988|36.92661759
2022-01-16 14:22:21|10603751|10604748|2016-08-13 20:46:01|2016-08-13 23:15:01|586.30000000|586.11000000|83617.6824781|85438.7876396|516|482|142.63979195|145.72907061|-0.002701|0.002174|16612.9653494|26387.2516356|429|380|28.33737573|45.00709743
2022-01-16 14:22:21|10604749|10605746|2016-08-13 23:15:01|2016-08-14 02:17:02|586.11000000|585.25000000|92390.672245|88965.7017285|526|472|157.6666009|151.78274269|-0.000974|-0.000022|17280.5199457|25343.6905257|440|372|29.48765419|43.236683
2022-01-16 14:22:21|10605747|10606744|2016-08-14 02:17:02|2016-08-14 04:08:01|585.24000000|582.58000000|116195.774713|81340.9213838|653|345|198.85835874|139.28152457|-0.007725|-0.002266|16724.26505|17110.3390643|551|254|28.62568425|29.28138085
2022-01-16 14:22:21|10606745|10607742|2016-08-14 04:08:01|2016-08-14 07:00:31|582.58000000|582.48000000|53755.9080904|122613.136349|478|520|92.18787546|210.1922611|-0.001943|0.002204|17748.4554611|23249.1082589|419|420|30.43592649|39.86399897
2022-01-16 14:22:21|10607743|10608740|2016-08-14 07:00:31|2016-08-14 11:54:15|582.47000000|582.15000000|64825.0749933|72981.0286437|493|505|111.15231929|125.10611785|-0.009964|0.009473|19719.5999533|21985.0381729|418|407|33.81624687|37.68837099
2022-01-16 14:22:22|10608741|10609738|2016-08-14 11:54:15|2016-08-14 13:38:39|582.15000000|574.30000000|209493.321948|57032.9533121|759|239|362.55124257|98.75777224|-0.003867|-0.014714|21158.7895735|9623.72776574|600|178|36.57674185|16.65031783
2022-01-16 14:22:22|10609739|10610736|2016-08-14 13:38:39|2016-08-14 15:17:29|574.28000000|575.51000000|146434.445696|130071.520499|458|540|255.94975419|226.58783473|0.012744|-0.008217|11568.848002|20271.522757|322|396|20.19416473|35.33118562
2022-01-16 14:22:22|10610737|10611734|2016-08-14 15:17:31|2016-08-14 16:39:01|575.52000000|570.69000000|139764.189365|102481.994473|601|397|244.2679848|178.87783296|-0.001375|-0.014935|14768.0273421|16338.8964177|471|276|25.76488773|28.53148032
2022-01-16 14:22:22|10611735|10612732|2016-08-14 16:39:01|2016-08-14 18:46:01|570.69000000|566.76000000|173858.912297|137323.861398|519|479|305.37320797|240.71040456|-0.002679|-0.005925|15290.585698|19588.8090116|375|325|26.84139508|34.34648726
2022-01-16 14:22:22|10612733|10613730|2016-08-14 18:46:01|2016-08-14 20:42:00|566.76000000|572.45000000|110455.887727|131192.867306|402|596|194.37302307|230.3941037|0.010239|0.004534|17559.1698427|24400.1073374|294|436|30.85400079|42.88072949
2022-01-16 14:22:22|10613731|10614728|2016-08-14 20:42:01|2016-08-14 22:28:31|572.52000000|569.37000000|121894.139434|104834.086673|559|439|213.1294602|183.13471257|0.001110|-0.008850|18411.1705697|20607.9018781|438|332|32.17357254|36.00148263
2022-01-16 14:22:22|10614729|10615726|2016-08-14 22:28:31|2016-08-15 01:05:09|569.29000000|573.76000000|80454.1477188|182969.00157|317|681|140.79237256|319.64846211|0.008545|0.003277|10576.8320132|26377.7084981|228|464|18.48285849|46.12156478
2022-01-16 14:22:22|10615727|10616724|2016-08-15 01:05:31|2016-08-15 03:17:00|573.77000000|572.96000000|144809.589248|155653.300697|448|550|253.47344932|272.0778023|-0.003052|0.000187|13014.4639121|21297.3358508|313|386|22.75799337|37.23353911
2022-01-16 14:22:22|10616725|10617722|2016-08-15 03:17:00|2016-08-15 06:17:08|572.96000000|572.30000000|134217.958498|110613.338108|451|547|234.39663956|193.11242928|-0.012509|0.011954|15723.8355669|21266.6912309|348|408|27.46017375|37.1301719
2022-01-16 14:22:23|10617723|10618720|2016-08-15 06:17:08|2016-08-15 10:41:30|572.29000000|572.91000000|69595.7079614|134320.531351|320|678|121.47701164|234.4109544|-0.004290|0.005815|11393.3500226|26182.1214139|244|506|19.88674435|45.68652698
2022-01-16 14:22:24|10618721|10619718|2016-08-15 10:41:30|2016-08-15 13:07:30|572.84000000|569.73000000|116837.532823|92005.8227409|527|471|204.31910147|160.72797843|-0.003697|-0.004422|17398.0762282|20303.7810143|409|372|30.41589502|35.46787254
2022-01-16 14:22:24|10619719|10620716|2016-08-15 13:08:00|2016-08-15 15:01:31|569.72000000|565.12000000|171836.96674|141084.324778|512|486|302.50769634|248.15935555|-0.005316|-0.006863|15233.5027188|20344.3137062|305|345|26.81002327|35.78594862
2022-01-16 14:22:24|10620717|10621714|2016-08-15 15:01:31|2016-08-15 16:34:04|565.02000000|564.95000000|131157.249667|131804.224225|585|413|232.2680946|233.55589947|0.011621|-0.011687|15767.0449589|16962.5174857|468|281|27.90027676|30.01777957
2022-01-16 14:22:24|10621715|10622712|2016-08-15 16:34:04|2016-08-15 18:14:35|564.95000000|565.20000000|99382.3824125|152963.23306|542|456|175.84888478|270.43925574|0.001222|-0.000380|14191.1748333|18506.3918388|454|297|25.09656527|32.71856075
2022-01-16 14:22:24|10622713|10623710|2016-08-15 18:15:01|2016-08-15 20:11:01|565.24000000|566.54000000|138885.906669|120196.937435|524|474|245.65814507|212.49580596|-0.008392|0.012594|14172.2374632|22490.0520764|394|347|25.06487625|39.76475958
2022-01-16 14:22:24|10623711|10624708|2016-08-15 20:11:01|2016-08-15 22:01:31|566.54000000|567.48000000|90660.0857057|110834.006558|498|500|159.76794865|195.30750678|-0.001280|0.004656|13980.5193413|20637.9516667|411|378|24.63695369|36.36444034
2022-01-16 14:22:24|10624709|10625706|2016-08-15 22:02:01|2016-08-15 23:50:31|567.48000000|568.10000000|61671.1281861|99037.9417501|441|557|108.5968597|174.28909302|0.007872|-0.005558|14939.2944403|20167.6738641|389|439|26.29595187|35.49628641
2022-01-16 14:22:24|10625707|10626704|2016-08-15 23:50:31|2016-08-16 02:02:15|568.10000000|569.67000000|78506.2196146|193184.023721|391|607|137.94044772|339.40445744|0.006906|-0.001221|12244.9175951|22571.6100172|321|434|21.52174866|39.66741163
2022-01-16 14:22:24|10626705|10627702|2016-08-16 02:02:15|2016-08-16 04:25:31|569.80000000|568.43000000|110403.658145|160771.256034|483|515|194.04125927|282.24057901|-0.020522|0.018310|23330.5418803|23133.1711368|387|376|41.00152021|40.62415655
2022-01-16 14:22:24|10627703|10628700|2016-08-16 04:25:31|2016-08-16 06:45:01|568.42000000|567.17000000|72332.7743034|77295.5183219|403|595|127.48199404|136.17481631|-0.002263|-0.000556|17240.7821401|22179.0730529|323|500|30.3879895|39.07485442
2022-01-16 14:22:24|10628701|10629698|2016-08-16 06:45:01|2016-08-16 10:25:27|567.17000000|569.89000000|71816.0804359|102634.059775|330|668|126.34441038|180.54071284|-0.002023|0.006988|15474.9371504|24724.6280175|234|560|27.22562358|43.49975595
2022-01-16 14:22:24|10629699|10630696|2016-08-16 10:25:27|2016-08-16 12:26:23|569.89000000|568.80000000|87634.7757928|70864.6054337|466|532|154.07958967|124.58394671|-0.005473|0.002052|20048.7050376|21384.206826|375|458|35.24573941|37.58914792
2022-01-16 14:22:25|10630697|10631694|2016-08-16 12:26:31|2016-08-16 14:26:03|568.80000000|569.74000000|84454.1428254|125619.343231|339|659|148.346413|220.52811328|-0.012190|0.015483|16602.9956973|29329.4953591|263|535|29.16520622|51.50640387
2022-01-16 14:22:25|10631695|10632692|2016-08-16 14:26:03|2016-08-16 15:51:10|569.74000000|576.36000000|93060.8297401|291842.278882|253|745|162.12557789|508.54489784|0.018200|0.003597|8941.33790951|32269.8596526|167|590|15.57877561|56.19703062
2022-01-16 14:22:25|10632693|10633690|2016-08-16 15:51:10|2016-08-16 18:20:00|576.35000000|581.57000000|102276.70653|293320.373192|283|715|176.96269115|506.68024572|0.005851|0.007372|11493.2457465|24022.6915349|183|476|19.88606467|41.53256795
2022-01-16 14:22:25|10633691|10634688|2016-08-16 18:20:30|2016-08-16 20:15:31|581.57000000|581.50000000|132151.10901|138050.129998|460|538|227.47232907|237.58039555|-0.017906|0.015414|17606.6195175|24891.2525583|343|402|30.30333074|42.84301713
2022-01-16 14:22:25|10634689|10635686|2016-08-16 20:15:31|2016-08-16 22:46:01|581.50000000|581.43000000|94115.7579419|186307.975986|365|633|162.19390277|320.9085349|-0.013352|0.012903|17151.9824946|26447.8210874|272|449|29.55675607|45.55866422
2022-01-16 14:22:25|10635687|10636684|2016-08-16 22:46:31|2016-08-17 00:55:31|581.44000000|579.56000000|92748.2055015|116686.762739|439|559|160.16980048|201.23966867|0.002476|-0.007481|14947.0727049|25876.4551672|319|436|25.77967276|44.61808132
2022-01-16 14:22:25|10636685|10637682|2016-08-17 00:55:31|2016-08-17 02:53:01|579.56000000|580.75000000|118906.476376|125771.988905|436|562|204.60034141|216.34647158|-0.013706|0.016949|17525.0696595|22818.4002342|260|421|30.14982831|39.25281641
2022-01-16 14:22:25|10637683|10638680|2016-08-17 02:53:31|2016-08-17 05:13:01|580.80000000|578.20000000|92167.3023739|83776.3703284|580|418|159.20103361|144.70004699|-0.019881|0.013967|25734.319175|20775.63325|462|316|44.42712007|35.88617386
2022-01-16 14:22:25|10638681|10639678|2016-08-17 05:13:01|2016-08-17 07:01:01|578.17000000|578.74000000|52792.003118|62912.8358621|469|529|91.31561848|108.71858206|-0.016893|0.019058|22320.7515734|24762.319229|421|449|38.59997293|42.79727022
2022-01-16 14:22:25|10639679|10640676|2016-08-17 07:01:34|2016-08-17 10:38:30|579.09000000|581.08000000|70965.1042262|93332.3300199|398|600|122.29926768|160.8544543|-0.008436|0.012527|18961.74535|28436.4862755|313|509|32.68986498|49.01506109
2022-01-16 14:22:25|10640677|10641674|2016-08-17 10:38:30|2016-08-17 12:19:25|581.08000000|576.45000000|104865.331861|64866.2811476|585|413|181.34242539|112.04696638|-0.005725|-0.005819|20903.643338|18752.3241358|469|336|36.12992417|32.39279639
2022-01-16 14:22:26|10641675|10642672|2016-08-17 12:19:25|2016-08-17 13:57:31|576.44000000|575.26000000|150972.209061|74837.3277145|585|413|262.62161353|130.02426979|-0.003469|-0.000551|18187.7545348|18439.8449767|467|348|31.61614637|32.04943507
2022-01-16 14:22:26|10642673|10643670|2016-08-17 13:57:31|2016-08-17 15:00:31|575.26000000|573.64000000|78408.4544981|88510.1182607|525|473|136.51975012|153.99809596|-0.009376|0.001821|20455.1050454|21763.7033078|438|379|35.60155226|37.8688981
2022-01-16 14:22:26|10643671|10644668|2016-08-17 15:00:31|2016-08-17 16:14:31|573.63000000|572.93000000|65112.4734028|82953.9058337|523|475|113.55638593|144.57723535|-0.010186|0.007809|23280.7191709|20350.2441862|461|382|40.59147533|35.46702769
2022-01-16 14:22:26|10644669|10645666|2016-08-17 16:14:31|2016-08-17 17:46:30|572.91000000|571.75000000|204900.090257|115995.81058|572|426|358.79111149|203.03617336|-0.016657|0.013161|16347.0707224|19352.222326|306|310|28.62320971|33.8814276
2022-01-16 14:22:26|10645667|10646664|2016-08-17 17:46:30|2016-08-17 19:45:02|571.78000000|572.85000000|123393.389551|119506.649056|371|627|215.87717866|209.05810385|-0.008073|0.011101|17326.4355999|26367.0504525|250|500|30.31636842|46.11861528
2022-01-16 14:22:26|10646665|10647662|2016-08-17 19:45:02|2016-08-17 21:37:00|572.85000000|573.30000000|135431.076093|132321.763416|432|566|236.62108766|231.00074167|-0.004999|0.005068|14307.1670127|23213.6033819|335|425|24.98265275|40.52424442
2022-01-16 14:22:26|10647663|10648660|2016-08-17 21:37:30|2016-08-17 23:06:31|573.33000000|574.57000000|70457.7887959|119738.515416|356|642|122.86020856|208.65397229|-0.008378|0.012540|13614.7237297|22787.1649486|277|516|23.74222169|39.71237057
2022-01-16 14:22:26|10648661|10649658|2016-08-17 23:06:31|2016-08-18 00:55:01|574.68000000|574.92000000|74957.6809868|158164.927396|443|555|130.51468946|275.25108865|-0.009184|0.009957|18442.3749879|19523.3466069|352|404|32.11195006|33.98227222
2022-01-16 14:22:26|10649659|10650656|2016-08-18 00:55:01|2016-08-18 02:37:31|574.93000000|574.25000000|132740.127295|90805.2493441|561|437|231.0691691|157.96936631|-0.000438|-0.001396|16515.0910111|17377.7482074|408|351|28.74487471|30.23629182
2022-01-16 14:22:27|10650657|10651654|2016-08-18 02:37:31|2016-08-18 04:58:01|574.25000000|574.46000000|59814.5699233|100573.167514|466|532|104.1356953|174.99947796|-0.014210|0.014623|17494.9527455|23420.9069066|391|427|30.45796855|40.75997622
2022-01-16 14:22:27|10651655|10652652|2016-08-18 04:59:01|2016-08-18 06:51:32|574.46000000|574.09000000|54353.0093787|50067.5067922|536|462|94.72739534|87.21295271|-0.001807|0.000109|16047.5287981|18242.7748565|463|402|27.96389793|31.77867257
2022-01-16 14:22:27|10652653|10653650|2016-08-18 06:52:01|2016-08-18 10:43:11|574.26000000|575.53000000|49565.9352159|106741.475034|290|708|86.22919198|185.66410448|-0.003653|0.006350|11330.102499|22443.9609785|220|599|19.71677539|39.04826989
2022-01-16 14:22:27|10653651|10654648|2016-08-18 10:43:31|2016-08-18 13:46:01|575.53000000|576.07000000|107706.563167|153199.450446|399|599|186.98294204|265.88666791|-0.002784|0.003153|18366.8387794|26603.9906928|259|484|31.88697631|46.18272112
2022-01-16 14:22:27|10654649|10655646|2016-08-18 13:46:01|2016-08-18 15:45:53|576.09000000|575.08000000|122202.89336|94293.8237132|627|371|212.3225253|163.77560643|-0.004527|0.002899|20310.0313623|14385.0373897|464|271|35.28478259|24.98459799
2022-01-16 14:22:27|10655647|10656644|2016-08-18 15:45:53|2016-08-18 16:50:31|575.08000000|575.68000000|119061.691648|106283.267272|499|499|206.88012951|184.58237592|-0.005847|0.010357|14563.9580152|16559.622835|361|409|25.31247382|28.76192271
2022-01-16 14:22:27|10656645|10657642|2016-08-18 16:50:31|2016-08-18 18:14:01|575.67000000|575.35000000|73018.7779928|87569.2779701|568|430|126.85853771|152.05866615|-0.001376|0.000894|17020.5903745|17446.9256863|459|354|29.56544963|30.2950095
2022-01-16 14:22:27|10657643|10658640|2016-08-18 18:14:01|2016-08-18 19:29:14|575.35000000|576.39000000|49093.8754399|92491.6978717|415|583|85.28389977|160.57325918|0.008584|-0.003172|10332.4931122|20649.4318555|355|463|17.94662249|35.85175775
2022-01-16 14:22:27|10658641|10659638|2016-08-18 19:29:16|2016-08-18 20:49:01|576.38000000|574.63000000|53525.7991306|93067.0234756|560|438|92.95846215|161.66481539|0.005497|-0.013711|15241.8770206|17824.0656542|515|321|26.47358424|30.95206279
2022-01-16 14:22:27|10659639|10660636|2016-08-18 20:49:01|2016-08-18 22:01:30|574.60000000|574.42000000|66966.9004207|83605.9273296|468|530|116.56617119|145.45732105|-0.006013|0.004486|18513.6975659|21568.3435338|412|439|32.22680181|37.52787239
2022-01-16 14:22:28|10660637|10661634|2016-08-18 22:01:30|2016-08-18 22:59:01|574.43000000|574.58000000|74062.3200915|53684.4131346|507|491|128.95525794|93.36510968|0.012753|-0.011272|15608.2690483|15536.6971542|457|424|27.161021|27.02627795
2022-01-16 14:22:28|10661635|10662632|2016-08-18 22:59:01|2016-08-19 00:42:01|574.58000000|573.67000000|71884.3993093|66956.9742024|526|472|125.25611518|116.62771026|-0.016612|0.014112|21027.2925078|22193.1919808|450|394|36.64019189|38.6602103
2022-01-16 14:22:28|10662633|10663630|2016-08-19 00:42:01|2016-08-19 01:54:02|573.67000000|575.23000000|55175.4618525|61180.5459779|402|596|96.08899223|106.4440611|0.000783|0.008070|16412.2627175|20746.4220262|353|536|28.56639231|36.09687793
2022-01-16 14:22:28|10663631|10664628|2016-08-19 01:54:02|2016-08-19 03:26:32|575.24000000|575.32000000|77958.676771|56727.2509355|530|468|135.64838525|98.64956255|-0.001388|0.001789|17100.7425061|19207.0204097|445|398|29.74866768|33.39930277
2022-01-16 14:22:28|10664629|10665626|2016-08-19 03:26:32|2016-08-19 04:55:31|575.34000000|574.67000000|63370.1696917|54862.6152581|570|428|110.26197|95.41292524|-0.007092|0.004142|15999.5239863|14907.4313161|509|375|27.83499854|25.92570856
2022-01-16 14:22:28|10665627|10666624|2016-08-19 04:56:01|2016-08-19 06:24:40|574.67000000|573.99000000|55755.5717003|37531.3949251|537|461|97.11474189|65.34478613|-0.005178|0.002359|12985.5945889|15748.0434029|478|423|22.61204194|27.41520953
2022-01-16 14:22:28|10666625|10667622|2016-08-19 06:24:40|2016-08-19 08:42:00|573.97000000|573.88000000|34653.8770107|62569.3729316|440|558|60.42532019|109.07427618|-0.011055|0.010877|14195.3961815|19569.6876553|407|496|24.74985503|34.10816099
2022-01-16 14:22:29|10667623|10668620|2016-08-19 08:42:00|2016-08-19 10:33:00|573.88000000|574.73000000|36488.5694219|48874.2837966|406|592|63.5613122|85.10691893|-0.011840|0.015040|11708.0146203|15870.8863636|371|543|20.39369552|27.63486018
2022-01-16 14:22:29|10668621|10669618|2016-08-19 10:33:00|2016-08-19 12:38:02|574.73000000|575.50000000|56593.8284279|56233.7650895|373|625|98.41432184|97.74355602|-0.008864|0.011547|14464.1827586|18886.3591834|324|573|25.15109607|32.83201797
2022-01-16 14:22:29|10669619|10670616|2016-08-19 12:38:31|2016-08-19 14:44:31|575.50000000|575.91000000|78004.7234204|153913.723696|530|468|135.58342455|267.40433262|-0.011523|0.012821|18039.5700291|20176.741003|469|346|31.35318861|35.05907358
2022-01-16 14:22:30|10670617|10671614|2016-08-19 14:44:31|2016-08-19 16:19:31|575.90000000|575.00000000|82878.6344589|97820.2671194|566|432|143.87137872|169.76050267|0.003322|-0.005534|15784.4909041|17115.6648017|503|330|27.39244592|29.6939164
2022-01-16 14:22:30|10671615|10672612|2016-08-19 16:19:31|2016-08-19 18:22:31|575.00000000|575.05000000|138023.605853|160268.416694|581|417|240.05426617|278.65267844|-0.004036|0.003967|16160.9710573|14099.6526201|484|290|28.10674849|24.51448872
2022-01-16 14:22:30|10672613|10673610|2016-08-19 18:22:31|2016-08-19 20:23:02|575.05000000|575.21000000|75581.0651665|178216.381457|413|585|131.42003189|309.8074207|-0.003948|0.004540|10731.2081562|20084.6423876|349|434|18.66004776|34.91371603
2022-01-16 14:22:30|10673611|10674608|2016-08-19 20:23:02|2016-08-19 21:41:01|575.17000000|574.89000000|108278.389108|103257.601934|504|494|188.32256017|179.5021424|-0.009060|0.005844|12589.9427692|13876.6059797|423|378|21.89463357|24.12466011
2022-01-16 14:22:30|10674609|10675606|2016-08-19 21:41:01|2016-08-19 22:43:01|574.89000000|574.08000000|65993.4927351|44293.4350633|543|455|114.89027|77.06288281|-0.012572|0.009344|10555.4462105|11415.316191|463|401|18.37619156|19.86091197
2022-01-16 14:22:30|10675607|10676604|2016-08-19 22:43:31|2016-08-19 23:49:34|574.30000000|574.48000000|39907.1716213|107081.020518|423|575|69.46821195|186.34130681|-0.013976|0.015401|12015.1726915|14487.7188949|374|484|20.91632368|25.2106255
2022-01-16 14:22:30|10676605|10677602|2016-08-19 23:50:01|2016-08-20 00:49:01|574.69000000|573.70000000|111423.334125|33293.7728307|676|322|194.12798284|57.97733441|0.004195|-0.010192|14128.3021835|7279.92841413|592|280|24.60937851|12.67756645
2022-01-16 14:22:30|10677603|10678600|2016-08-20 00:49:31|2016-08-20 02:58:01|573.70000000|574.41000000|54465.8953607|95926.1646634|326|672|94.8702944|167.05248361|-0.001139|0.002789|8940.54308202|20343.6438311|267|554|15.57158802|35.42962792
2022-01-16 14:22:30|10678601|10679598|2016-08-20 02:58:01|2016-08-20 04:01:33|574.41000000|573.45000000|74722.8412964|40176.2533105|620|378|130.27504831|69.95801755|0.000222|-0.005274|14859.9910728|9734.48500957|566|332|25.89389456|16.95367619
2022-01-16 14:22:30|10679599|10680596|2016-08-20 04:01:58|2016-08-20 07:39:01|573.44000000|574.95000000|17391.3123138|65105.1635337|300|698|30.28680439|113.3579456|-0.002242|0.007100|8642.42111894|17170.9242445|288|608|15.0480255|29.90068774
2022-01-16 14:22:30|10680597|10681594|2016-08-20 07:39:01|2016-08-20 09:00:47|574.96000000|576.04000000|32735.7670143|167403.676985|338|660|56.9802466|290.8912982|-0.004048|0.011528|6418.98003684|21224.8399609|302|600|11.17238947|36.88227915
2022-01-16 14:22:31|10681595|10682592|2016-08-20 09:00:53|2016-08-20 12:15:32|576.04000000|580.66000000|40693.4984232|300947.697867|141|857|70.19842049|519.80578892|-0.003060|0.014625|6456.86289379|28878.4854649|102|678|11.1393416|49.8915979
2022-01-16 14:22:31|10682593|10683590|2016-08-20 12:15:32|2016-08-20 15:33:00|580.66000000|578.99000000|190627.111999|98895.5338822|481|517|328.75626915|170.41635464|-0.012932|0.010131|15299.0597738|22855.310495|287|388|26.37413591|39.38610981
2022-01-16 14:22:31|10683591|10684588|2016-08-20 15:33:25|2016-08-20 18:21:39|578.99000000|581.34000000|113575.443391|172401.467784|394|604|195.84970409|297.26172737|-0.005700|0.010349|10823.4290463|25053.0386509|279|432|18.665648|43.19944372
2022-01-16 14:22:31|10684589|10685586|2016-08-20 18:22:01|2016-08-20 21:24:31|581.30000000|581.88000000|113921.404552|172041.146658|411|587|195.91683101|295.75867656|-0.000282|0.001516|16088.6727805|25249.6698956|297|410|27.66139455|43.41101589
2022-01-16 14:22:31|10685587|10686584|2016-08-20 21:24:31|2016-08-20 23:46:53|581.87000000|582.07000000|81962.009574|149254.613856|423|575|140.67139792|256.1115684|0.003145|-0.002540|10911.2934299|20096.9066231|295|430|18.72381724|34.487796
2022-01-16 14:22:31|10686585|10687582|2016-08-20 23:46:53|2016-08-21 02:41:00|582.06000000|582.96000000|98836.90001|119746.888538|448|550|169.97066904|205.74521555|0.006661|-0.003984|12340.7810013|22559.0713832|321|412|21.21556283|38.77128436
2022-01-16 14:22:31|10687583|10688580|2016-08-21 02:41:31|2016-08-21 06:38:01|582.92000000|583.27000000|138110.141995|105271.517408|410|588|237.19743363|180.69261009|-0.003407|0.003512|11726.5241687|23340.8093517|263|444|20.13535021|40.0684133
2022-01-16 14:22:31|10688581|10689578|2016-08-21 06:38:01|2016-08-21 11:41:30|583.28000000|581.76000000|79995.4881623|67379.2157792|448|550|137.3436648|115.52403091|-0.005583|0.003019|15005.1006766|23245.7137322|348|470|25.74015832|39.87236353
2022-01-16 14:22:31|10689579|10690576|2016-08-21 11:42:00|2016-08-21 15:01:01|581.70000000|581.65000000|74848.4044365|78324.8766641|406|592|128.65338348|134.60572946|-0.004053|0.003680|12739.6409358|20299.7729193|336|499|21.89844544|34.88553503
2022-01-16 14:22:32|10690577|10691574|2016-08-21 15:01:01|2016-08-21 17:34:31|581.65000000|581.71000000|53951.611119|81716.6346667|387|611|92.73824207|140.42046014|-0.004534|0.005236|11706.387831|23585.050189|313|516|20.12229661|40.532631
2022-01-16 14:22:32|10691575|10692572|2016-08-21 17:34:31|2016-08-21 19:36:01|581.70000000|581.50000000|55799.6604621|72754.238374|459|539|96.04660988|125.19054471|-0.024837|0.024231|13770.9875782|18728.0919405|382|443|23.70161651|32.22611466
2022-01-16 14:22:32|10692573|10693570|2016-08-21 19:36:01|2016-08-21 21:34:01|581.49000000|580.72000000|66920.7282526|75623.4344307|461|537|115.19225087|130.07714623|-0.010998|0.008284|11946.6600889|17270.4437072|389|431|20.55969808|29.70592544
2022-01-16 14:22:32|10693571|10694568|2016-08-21 21:34:01|2016-08-21 23:20:00|580.72000000|580.19000000|130407.317319|83620.2093255|486|512|224.74718371|143.99841078|-0.004629|0.002400|13505.1735663|19681.9046392|374|416|23.2692395|33.89965503
2022-01-16 14:22:32|10694569|10695566|2016-08-21 23:20:31|2016-08-22 01:04:31|580.20000000|581.57000000|68215.8144766|78477.9053885|378|620|117.3452045|134.96393751|0.005759|0.000470|10681.7550386|18177.8893301|303|523|18.37769127|31.26726005
2022-01-16 14:22:32|10695567|10696564|2016-08-22 01:05:01|2016-08-22 02:57:02|581.87000000|580.97000000|52081.4287628|66804.9784589|452|546|89.59481511|114.88158301|-0.021449|0.019145|14936.7543121|19730.4187086|374|455|25.69701139|33.93278858
2022-01-16 14:22:32|10696565|10697562|2016-08-22 02:57:02|2016-08-22 03:49:32|580.95000000|580.84000000|90916.2511298|37283.2699559|446|552|156.52754041|64.17056896|0.007407|-0.013277|11702.914397|16070.5077753|372|511|20.15144581|27.66035563
2022-01-16 14:22:32|10697563|10698560|2016-08-22 03:49:32|2016-08-22 05:22:31|580.86000000|580.90000000|83825.1595827|48621.9592364|443|555|144.46907|83.70246969|-0.000623|0.000856|14587.9867198|19405.8309597|366|510|25.13066944|33.41441306
2022-01-16 14:22:32|10698561|10699558|2016-08-22 05:23:01|2016-08-22 08:01:01|580.91000000|580.59000000|63362.8331508|62044.6601527|457|541|109.15484|106.86490831|-0.001507|0.000335|12781.6906657|18932.8176082|379|457|22.02023798|32.6124832
2022-01-16 14:22:32|10699559|10700556|2016-08-22 08:01:01|2016-08-22 10:59:32|580.60000000|580.62000000|39370.5795013|54820.896002|438|560|67.81973541|94.39177767|-0.021807|0.022522|14807.8373571|16432.7139303|395|493|25.50709169|28.29344811
2022-01-16 14:22:32|10700557|10701554|2016-08-22 10:59:32|2016-08-22 12:11:01|580.58000000|580.98000000|53164.7208806|45551.0601215|427|571|91.50649393|78.37644749|-0.012580|0.015591|10914.7623528|14838.5062731|390|522|18.78452886|25.52867237
2022-01-16 14:22:32|10701555|10702552|2016-08-22 12:11:01|2016-08-22 13:18:01|580.94000000|581.88000000|34806.6191396|36120.2446871|430|568|59.89343585|62.12884277|-0.018380|0.022018|10475.3004475|14278.3424146|379|521|18.02723781|24.56006994
2022-01-16 14:22:33|10702553|10703550|2016-08-22 13:18:01|2016-08-22 14:47:30|581.89000000|582.08000000|83767.2132401|91543.2043279|439|559|143.99971144|157.31497863|-0.010723|0.011138|11981.0181463|19953.6553265|345|455|20.59752019|34.29118256
2022-01-16 14:22:33|10703551|10704548|2016-08-22 14:47:30|2016-08-22 16:23:30|582.09000000|585.24000000|96798.9509924|168489.1429|273|725|165.52446305|288.28159409|0.004150|0.006296|9427.81815211|23135.2094558|166|565|16.13082855|39.58127814
2022-01-16 14:22:33|10704549|10705546|2016-08-22 16:24:00|2016-08-22 18:40:02|585.21000000|585.96000000|148804.408637|196399.600203|457|541|254.22038094|335.30744363|-0.012295|0.013576|15036.3954723|21367.0649957|283|311|25.67852302|36.47968391
2022-01-16 14:22:33|10705547|10706544|2016-08-22 18:40:02|2016-08-22 19:48:31|585.96000000|584.58000000|111675.17887|78260.0675045|551|447|190.96956087|133.81173907|-0.009832|0.004445|15766.6745021|15713.3601312|404|348|26.96101422|26.86403889
2022-01-16 14:22:34|10706545|10707542|2016-08-22 19:48:31|2016-08-22 21:11:31|584.58000000|585.00000000|134223.735777|131011.597835|442|556|229.26991378|223.69138252|-0.004090|0.007723|13995.6032206|20208.6480281|345|400|23.9046549|34.5148531
2022-01-16 14:22:34|10707543|10708540|2016-08-22 21:11:31|2016-08-22 21:58:54|584.98000000|583.91000000|212199.074677|85158.4087808|480|518|363.51932698|145.88845214|-0.015674|0.011461|11029.1140367|16337.1770107|320|400|18.8983426|27.98990512
2022-01-16 14:22:34|10708541|10709538|2016-08-22 21:59:01|2016-08-22 22:50:31|583.96000000|584.74000000|49743.725555|58221.6310083|412|586|85.12376452|99.58602081|-0.001928|0.005961|10209.4261677|17775.4213258|354|514|17.46832527|30.40373746
2022-01-16 14:22:34|10709539|10710536|2016-08-22 22:50:31|2016-08-23 00:42:05|584.74000000|585.41000000|69503.6950934|111659.945461|431|567|118.84573408|190.84111477|0.000268|0.001914|12014.9406974|20075.8598468|358|435|20.54288674|34.31604247
2022-01-16 14:22:34|10710537|10711534|2016-08-23 00:42:05|2016-08-23 01:48:00|585.41000000|585.07000000|80253.0325806|46076.3761816|511|487|137.21973932|78.7327353|-0.001931|0.001604|14865.4702311|15110.4628961|437|419|25.41547705|25.82452069
2022-01-16 14:22:34|10711535|10712532|2016-08-23 01:48:00|2016-08-23 03:13:03|585.07000000|585.22000000|80882.9994944|72909.8892915|479|519|138.23233175|124.53024814|-0.003662|0.006086|15043.8855502|18004.7183767|409|428|25.70913782|30.75476165
2022-01-16 14:22:34|10712533|10713530|2016-08-23 03:13:03|2016-08-23 05:27:01|585.21000000|585.93000000|57210.1690813|85899.1064463|442|556|97.69003139|146.61955312|-0.002908|0.005220|14007.5619721|19862.1680044|374|455|23.91609503|33.90414216
2022-01-16 14:22:35|10713531|10714528|2016-08-23 05:27:31|2016-08-23 08:18:58|585.93000000|584.17000000|93687.7237164|86011.8564628|461|537|160.00128873|146.77310058|-0.002900|-0.000192|15203.6400663|18791.1505463|375|446|25.9529963|32.0648797
2022-01-16 14:22:35|10714529|10715526|2016-08-23 08:19:00|2016-08-23 10:25:27|584.18000000|581.47000000|133122.779654|90348.4114899|596|402|229.22678969|155.42084829|0.000500|-0.006611|11980.7904633|13616.0620848|448|288|20.60984338|23.42211784
2022-01-16 14:22:36|10715527|10716524|2016-08-23 10:25:27|2016-08-23 12:39:31|581.46000000|582.38000000|57709.2285199|106699.801672|422|576|99.23895624|183.42891231|-0.005677|0.006139|10443.6414665|19960.9538524|354|437|17.95615463|34.31120247
2022-01-16 14:22:36|10716525|10717522|2016-08-23 12:39:31|2016-08-23 14:45:01|582.39000000|583.42000000|68916.3783831|166736.725913|465|533|117.98799296|285.45354439|-0.005671|0.008859|16260.3331643|21401.4528082|375|360|27.84660587|36.63967194
2022-01-16 14:22:37|10717523|10718520|2016-08-23 14:45:01|2016-08-23 16:06:00|583.39000000|580.46000000|88685.9585557|95353.9610714|632|366|152.12607054|163.62123559|-0.005557|-0.000872|17328.7629055|12235.2004501|505|247|29.738352|20.97711259
2022-01-16 14:22:37|10718521|10719518|2016-08-23 16:06:00|2016-08-23 17:28:01|580.46000000|582.31000000|71916.6836195|85131.5102156|420|578|123.52396732|146.2773765|0.000783|0.006875|13426.4109353|20096.5002495|331|464|23.06810455|34.52037144
2022-01-16 14:22:37|10719519|10720516|2016-08-23 17:28:01|2016-08-23 18:35:01|582.31000000|581.39000000|90059.6579031|61904.127905|563|435|154.85361292|106.39688563|-0.008763|0.005743|15675.6772894|15293.7549224|462|360|26.94848122|26.28606724
2022-01-16 14:22:37|10720517|10721514|2016-08-23 18:35:01|2016-08-23 19:09:31|581.39000000|579.00000000|310471.020369|56490.2315148|679|319|536.25510961|97.46401817|-0.001586|-0.007954|17811.9664244|12190.1744482|488|251|30.72026035|21.02312258
2022-01-16 14:22:37|10721515|10722512|2016-08-23 19:09:31|2016-08-23 20:31:01|579.12000000|580.37000000|108665.659748|80933.8210094|444|554|187.5197451|139.59578546|-0.002042|0.006541|13170.6593515|21800.1692332|339|456|22.72525518|37.60229305
2022-01-16 14:22:37|10722513|10723510|2016-08-23 20:31:01|2016-08-23 21:18:00|580.38000000|580.66000000|97883.3786522|55026.8525808|455|543|168.76864667|94.81121438|-0.005598|0.006502|14642.5009721|19565.7266569|379|466|25.23854078|33.712386
2022-01-16 14:22:37|10723511|10724508|2016-08-23 21:18:00|2016-08-23 22:07:31|580.67000000|582.18000000|78353.7096917|199466.376567|365|633|134.56766517|342.34378777|0.011357|-0.002787|10817.2860779|20269.0675212|267|516|18.58611217|34.81517469
2022-01-16 14:22:37|10724509|10725506|2016-08-23 22:07:31|2016-08-24 00:03:37|582.19000000|582.44000000|63829.0053825|131706.29716|368|630|109.64990059|226.14632246|-0.012825|0.014278|13307.7183483|22847.2502816|285|478|22.8591568|39.23289778
2022-01-16 14:22:38|10725507|10726504|2016-08-24 00:03:37|2016-08-24 01:39:29|582.43000000|581.80000000|79754.2494401|69767.2548092|546|452|137.12669767|119.86955472|-0.006530|0.004986|17085.4592735|15947.1940448|436|366|29.36691019|27.40265388
2022-01-16 14:22:38|10726505|10727502|2016-08-24 01:39:29|2016-08-24 03:33:01|581.80000000|579.86000000|85206.9867866|73291.9728643|532|466|146.69556821|126.08108439|-0.006799|0.001478|16378.1217068|17816.8318873|448|387|28.18676236|30.65114077
2022-01-16 14:22:38|10727503|10728500|2016-08-24 03:33:01|2016-08-24 06:02:07|579.86000000|579.54000000|106972.889454|82896.9551163|489|509|184.67009635|143.06524543|-0.006163|0.004575|14838.4017918|21275.7913393|349|399|25.6143099|36.7196665
2022-01-16 14:22:38|10728501|10729498|2016-08-24 06:02:07|2016-08-24 08:24:41|579.55000000|581.20000000|35316.9619518|65500.5847312|316|682|60.94874126|113.04260451|0.001623|0.004087|9924.98389208|21488.7390381|265|608|17.12995463|37.07326235
2022-01-16 14:22:38|10729499|10730496|2016-08-24 08:24:41|2016-08-24 10:48:31|581.16000000|579.49000000|102393.140808|65984.3710678|512|486|176.50979337|113.70068072|-0.005371|0.000825|15236.1093398|18254.8260426|409|410|26.25536556|31.4461557
2022-01-16 14:22:38|10730497|10731494|2016-08-24 10:49:01|2016-08-24 12:51:31|579.46000000|580.39000000|37707.5841563|61372.2862819|379|619|64.96211817|105.71098864|-0.000982|0.003951|10337.8249822|20206.3043832|328|549|17.80923639|34.81249886
2022-01-16 14:22:38|10731495|10732492|2016-08-24 12:51:31|2016-08-24 14:16:30|580.37000000|580.59000000|33963.7188912|60278.8651108|438|560|58.53689439|103.88255588|0.001978|-0.001970|11761.9910898|19301.1669843|400|497|20.27456766|33.26245565
2022-01-16 14:22:38|10732493|10733490|2016-08-24 14:16:30|2016-08-24 15:06:01|580.59000000|578.75000000|97747.4303787|58250.8681876|658|340|168.79525237|100.49261034|0.004410|-0.016306|17098.0322935|11622.1399603|548|281|29.50923539|20.05697502
2022-01-16 14:22:38|10733491|10734488|2016-08-24 15:06:01|2016-08-24 16:19:01|578.79000000|578.99000000|61765.6190336|57756.6921211|491|507|106.79153438|99.81187272|0.000707|0.000001|11725.7737891|14656.2523555|391|437|20.27258778|25.33180825
2022-01-16 14:22:38|10734489|10735486|2016-08-24 16:19:01|2016-08-24 17:35:01|578.99000000|577.88000000|79054.3627988|82557.081514|536|462|136.57610683|142.52711871|0.007776|-0.010842|13985.2343969|14582.5763472|441|378|24.15530876|25.17887291
2022-01-16 14:22:39|10735487|10736484|2016-08-24 17:35:01|2016-08-24 18:31:30|577.88000000|578.72000000|99413.2115502|66181.6423053|468|530|171.87870818|114.40733566|0.001446|0.002787|9939.46174327|13019.7000295|369|460|17.18571661|22.50505083
2022-01-16 14:22:39|10736485|10737482|2016-08-24 18:31:30|2016-08-24 19:54:29|578.72000000|579.62000000|82941.7794721|78419.7385267|446|552|143.1993916|135.35138643|0.001116|0.001625|10126.8072486|13726.2320801|372|470|17.48713075|23.69574756
2022-01-16 14:22:39|10737483|10738480|2016-08-24 19:54:31|2016-08-24 21:06:01|579.42000000|578.18000000|91854.8918463|44882.7475449|618|380|158.66638557|77.49417655|-0.005264|0.004136|13489.7928688|10667.3332741|518|321|23.29820583|18.41545409
2022-01-16 14:22:39|10738481|10739478|2016-08-24 21:06:01|2016-08-24 22:30:01|578.15000000|578.76000000|149329.687092|89247.1651601|484|514|258.65519969|154.29831974|0.007661|-0.005188|10517.0119861|14180.2495565|367|400|18.1991547|24.51848714
2022-01-16 14:22:39|10739479|10740476|2016-08-24 22:30:01|2016-08-25 00:39:03|578.76000000|578.51000000|76409.86983|99599.5775018|461|537|132.02560574|172.04550381|-0.000355|-0.000918|11709.037163|19141.0099022|368|425|20.23390057|33.06478972
2022-01-16 14:22:39|10740477|10741474|2016-08-25 00:39:03|2016-08-25 02:06:31|578.54000000|575.40000000|118299.231064|87257.0776579|542|456|204.94355463|151.13097043|0.001074|-0.012657|12257.8957052|15635.5434573|420|361|21.23011172|27.08540315
2022-01-16 14:22:39|10741475|10742472|2016-08-25 02:06:45|2016-08-25 04:52:31|575.41000000|575.47000000|111635.862748|124897.983827|422|576|193.74462523|216.79071073|0.002879|-0.002783|12118.9185372|22406.0009822|286|444|21.03023611|38.89143794
2022-01-16 14:22:39|10742473|10743470|2016-08-25 04:52:31|2016-08-25 08:35:01|575.47000000|575.08000000|156505.569676|88206.7940353|474|524|272.37184668|153.47385113|-0.003736|0.003242|15174.3152316|21567.6647884|329|415|26.40899343|37.52706528
2022-01-16 14:22:40|10743471|10744468|2016-08-25 08:35:01|2016-08-25 13:21:30|575.01000000|574.50000000|88262.5289404|128967.496636|381|617|153.65479304|224.51728173|-0.007800|0.007042|14474.3638246|24961.6290565|293|460|25.20099983|43.45486716
2022-01-16 14:22:40|10744469|10745466|2016-08-25 13:21:30|2016-08-25 15:49:01|574.49000000|574.80000000|123454.789596|140761.722847|449|549|214.91042954|244.97542595|0.003385|-0.002573|14889.5247684|20250.847241|312|405|25.92254877|35.25070784
2022-01-16 14:22:40|10745467|10746464|2016-08-25 15:49:32|2016-08-25 17:49:01|574.80000000|574.81000000|118450.299632|129509.588032|455|543|206.23914822|225.34013299|-0.000270|0.000185|11084.8382633|17034.0038976|313|407|19.29771142|29.64116245
2022-01-16 14:22:40|10746465|10747462|2016-08-25 17:49:01|2016-08-25 19:32:30|574.81000000|575.76000000|86263.0458459|134892.773532|425|573|150.00636404|234.50144317|-0.000239|0.002940|12237.5076478|17320.4328578|326|450|21.27930647|30.10781002
2022-01-16 14:22:40|10747463|10748460|2016-08-25 19:32:30|2016-08-25 21:28:01|575.76000000|576.33000000|140569.077398|169485.723428|434|564|244.15676552|294.29649054|-0.003897|0.005637|12168.9853601|19618.6789045|305|433|21.13732741|34.06452138
2022-01-16 14:22:40|10748461|10749458|2016-08-25 21:28:09|2016-08-25 23:08:31|576.33000000|575.88000000|191251.90433|105979.462117|537|461|332.02404508|183.77615723|-0.010471|0.008903|15155.4703304|16039.3833866|362|353|26.30280962|27.81766449
2022-01-16 14:22:40|10749459|10750456|2016-08-25 23:08:31|2016-08-26 00:50:01|575.91000000|576.26000000|62605.1036015|80795.1972502|407|591|108.71802767|140.26120581|-0.015307|0.015562|13281.6262232|20014.2195232|337|496|23.06502099|34.74399795
2022-01-16 14:22:41|10750457|10751454|2016-08-26 00:50:01|2016-08-26 02:48:01|576.26000000|575.61000000|66304.876421|76784.7446748|495|503|115.1793927|133.36483603|-0.011604|0.009207|13598.213205|18179.4136858|424|398|23.62411061|31.57559841
2022-01-16 14:22:41|10751455|10752452|2016-08-26 02:49:00|2016-08-26 04:21:31|575.38000000|576.56000000|55978.2833053|89529.8547636|399|599|97.26937665|155.4490214|-0.002858|0.006983|10561.1018494|17377.3795657|345|485|18.3482562|30.17381542
2022-01-16 14:22:41|10752453|10753450|2016-08-26 04:22:01|2016-08-26 07:42:01|576.53000000|576.75000000|65394.0904119|107042.808961|420|578|113.46824548|185.67098152|-0.004937|0.005228|14109.9331055|24007.8826449|348|469|24.4824086|41.64273872
2022-01-16 14:22:41|10753451|10754448|2016-08-26 07:42:01|2016-08-26 11:18:32|576.75000000|578.05000000|38902.7300792|129856.852377|287|711|67.36209775|224.76730566|-0.002953|0.005842|8098.82915715|27583.167471|241|584|14.02020474|47.75867
2022-01-16 14:22:41|10754449|10755446|2016-08-26 11:18:32|2016-08-26 13:41:31|578.04000000|578.72000000|55468.7128677|99344.3758069|338|660|95.89755236|171.65010842|-0.007894|0.010184|9253.71400396|25906.2515012|274|555|15.99933929|44.77074333
2022-01-16 14:22:41|10755447|10756444|2016-08-26 13:42:01|2016-08-26 15:29:31|578.87000000|577.95000000|111491.194834|108190.374102|556|442|192.71623886|186.95344696|-0.011019|0.007466|14081.2387414|14472.5510477|462|334|24.34195784|25.00759076
2022-01-16 14:22:42|10756445|10757442|2016-08-26 15:29:31|2016-08-26 16:33:00|577.95000000|578.89000000|71312.4881199|61457.2419619|410|588|123.295751|106.21822226|-0.001770|0.005887|7604.40156414|13507.6459645|341|528|13.14821624|23.34863087
2022-01-16 14:22:42|10757443|10758440|2016-08-26 16:33:00|2016-08-26 19:00:03|578.89000000|578.75000000|103765.409724|182353.521344|326|672|179.27960757|315.03201255|-0.006836|0.006837|11047.4597327|23859.331466|225|514|19.08848685|41.21971508
2022-01-16 14:22:42|10758441|10759438|2016-08-26 19:00:03|2016-08-26 20:29:33|578.75000000|579.61000000|61577.0914315|95048.7605832|373|625|106.39384936|164.12101022|-0.005657|0.009502|10719.5554967|16949.6319341|302|517|18.52109122|29.27327302
2022-01-16 14:22:42|10759439|10760436|2016-08-26 20:30:01|2016-08-26 22:15:00|579.61000000|578.77000000|97398.3336045|113459.062323|516|482|168.23147883|195.9359898|-0.002099|-0.000688|11630.4760391|15061.2703278|367|374|20.08990496|26.01094074
2022-01-16 14:22:42|10760437|10761434|2016-08-26 22:15:04|2016-08-27 01:09:31|578.93000000|579.44000000|70326.8051141|128362.937922|382|616|121.44702126|221.63046488|-0.005244|0.006744|12013.0491861|19610.2507597|300|482|20.74651893|33.85843686
2022-01-16 14:22:42|10761435|10762432|2016-08-27 01:09:31|2016-08-27 03:15:30|579.45000000|576.96000000|161166.202012|99622.5011767|596|402|278.97415979|172.27946323|-0.001897|-0.007098|15991.0970138|14528.4998708|489|294|27.67432576|25.12889428
2022-01-16 14:22:42|10762433|10763430|2016-08-27 03:16:01|2016-08-27 06:02:42|576.96000000|575.40000000|74825.6786134|95646.7256269|486|512|129.85750889|165.90043633|-0.006603|0.002818|13382.3866818|19884.9807527|420|380|23.22372886|34.49221482
2022-01-16 14:22:42|10763431|10764428|2016-08-27 06:02:42|2016-08-27 09:32:30|575.38000000|575.43000000|49292.6997305|64473.2951938|438|560|85.61179666|111.95455|-0.010299|0.010418|13016.3120484|17949.1312446|379|493|22.60446859|31.1635046
2022-01-16 14:22:42|10764429|10765426|2016-08-27 09:34:00|2016-08-27 12:36:02|575.41000000|575.28000000|61457.1725034|40351.794676|453|545|106.80975145|70.10954373|-0.009480|0.008841|12390.5046243|17651.7581695|397|503|21.53349887|30.66928525
2022-01-16 14:22:42|10765427|10766424|2016-08-27 12:36:02|2016-08-27 15:19:31|575.28000000|571.90000000|102161.478557|91693.1337928|539|459|177.87805437|159.54269092|-0.005435|-0.002782|13134.5316123|17593.7480172|432|355|22.86726019|30.61678262
2022-01-16 14:22:42|10766425|10767422|2016-08-27 15:20:01|2016-08-27 18:21:03|571.91000000|571.08000000|153956.838668|210999.10061|495|503|270.11441724|370.26984752|-0.001884|0.000561|17375.7658401|17591.3753015|308|320|30.48558365|30.87118207
2022-01-16 14:22:43|10767423|10768420|2016-08-27 18:22:01|2016-08-27 21:45:31|571.12000000|570.81000000|104412.666173|177190.505214|428|570|183.01055128|310.44808717|-0.006086|0.005147|13338.7269067|22951.5302697|247|358|23.37521833|40.21356764
2022-01-16 14:22:44|10768421|10769418|2016-08-27 21:45:31|2016-08-28 01:24:31|570.82000000|570.72000000|74762.8237153|159082.046176|400|598|131.03076725|278.71407396|-0.008808|0.008549|13989.5275877|26168.5473037|303|421|24.51669923|45.85081609
2022-01-16 14:22:44|10769419|10770416|2016-08-28 01:25:02|2016-08-28 06:00:31|570.73000000|570.97000000|110153.302094|116443.173761|422|576|193.07043031|204.0101402|-0.001648|0.002104|16410.0459905|24907.0208683|310|405|28.75864162|43.63401429
2022-01-16 14:22:44|10770417|10771414|2016-08-28 06:00:31|2016-08-28 10:33:31|570.97000000|571.98000000|54902.0493188|131357.669439|450|548|96.06059412|229.84267589|-0.000390|0.002470|11771.8712836|22164.7055298|385|447|20.59828784|38.77934905
2022-01-16 14:22:44|10771415|10772412|2016-08-28 10:35:01|2016-08-28 14:55:31|571.98000000|573.98000000|51869.0153985|125929.178226|374|624|90.51149864|219.63780229|-0.001558|0.005161|13756.1499964|28316.9176566|308|495|24.00501714|49.40938632
2022-01-16 14:22:44|10772413|10773410|2016-08-28 14:56:00|2016-08-28 17:16:26|573.98000000|572.93000000|143746.943958|95204.3114782|569|429|251.04270266|166.2354572|-0.006382|0.003734|14580.2037153|19807.2618426|404|311|25.45889556|34.58300039
2022-01-16 14:22:44|10773411|10774408|2016-08-28 17:16:42|2016-08-28 20:01:15|572.93000000|573.69000000|103131.055755|154073.391181|417|581|180.07626555|268.85643698|-0.016092|0.017969|13278.2440437|23210.7962421|290|373|23.17961628|40.50393174
2022-01-16 14:22:44|10774409|10775406|2016-08-28 20:01:31|2016-08-28 22:26:07|573.73000000|574.50000000|64487.0049668|105601.847096|418|580|112.37523653|183.97713134|-0.006903|0.008848|13314.4039368|22849.6685642|331|431|23.19765222|39.80491969
2022-01-16 14:22:44|10775407|10776404|2016-08-28 22:26:07|2016-08-29 00:22:20|574.53000000|575.58000000|115454.281195|116569.493445|431|567|200.6490308|202.64041827|0.003623|0.000661|8514.02495469|17877.7249582|315|439|14.80275905|31.08080815
2022-01-16 14:22:44|10776405|10777402|2016-08-29 00:22:20|2016-08-29 01:56:01|575.57000000|575.49000000|113885.059862|101789.026953|499|499|197.90629026|176.87715289|0.004899|-0.005094|9042.56923055|14542.1155301|381|404|15.7145268|25.26666792
2022-01-16 14:22:44|10777403|10778400|2016-08-29 01:56:31|2016-08-29 03:34:01|575.49000000|575.89000000|90886.2187079|136433.267572|401|597|157.77280605|236.68187683|0.001096|0.000337|12334.8901923|17263.0063653|286|477|21.40803431|29.95968391
2022-01-16 14:22:45|10778401|10779398|2016-08-29 03:34:01|2016-08-29 05:21:31|575.85000000|575.54000000|95974.8197876|89848.3288292|510|488|166.90620819|156.05747445|-0.007654|0.006023|16036.051736|19894.8525901|406|396|27.87623615|34.56704605
2022-01-16 14:22:45|10779399|10780396|2016-08-29 05:21:31|2016-08-29 07:45:52|575.54000000|574.02000000|111006.017715|62203.9890777|513|485|193.31386112|108.18320026|-0.006983|0.001287|18258.1768655|19861.0190221|418|408|31.77170933|34.5513201
2022-01-16 14:22:45|10780397|10781394|2016-08-29 07:45:52|2016-08-29 11:19:20|574.02000000|573.73000000|82665.8087304|66581.4073386|481|517|144.1458025|116.00378795|0.002488|-0.003322|16520.4873215|19457.0305481|425|464|28.78490662|33.89836598
2022-01-16 14:22:45|10781395|10782392|2016-08-29 11:19:22|2016-08-29 12:58:47|573.72000000|574.39000000|43487.4687232|56684.7576084|375|623|75.76372653|98.73289727|0.004685|-0.002814|10187.737014|17795.0719754|323|560|17.74555766|30.99246609
2022-01-16 14:22:45|10782393|10783390|2016-08-29 12:58:47|2016-08-29 13:51:31|574.33000000|574.51000000|26291.6356958|22903.3063611|477|521|45.7691972|39.8596494|-0.004580|0.005122|9045.10671768|9736.05042796|442|485|15.74639546|16.9444715
2022-01-16 14:22:45|10783391|10784388|2016-08-29 13:51:31|2016-08-29 14:47:30|574.51000000|574.37000000|63701.8895658|44507.8557846|476|522|110.91432337|77.47837382|-0.000033|0.000037|10037.1077379|12699.485809|421|470|17.4774786|22.10683445
2022-01-16 14:22:45|10784389|10785386|2016-08-29 14:47:30|2016-08-29 15:33:31|574.37000000|573.49000000|96241.8148694|63022.1331628|518|480|167.78824883|109.85065295|0.005522|-0.012762|14042.3107591|15352.3065457|437|395|24.48003037|26.75669725
2022-01-16 14:22:45|10785387|10786384|2016-08-29 15:33:31|2016-08-29 16:09:15|573.48000000|573.68000000|53009.7920096|40358.2085544|462|536|92.40511633|70.32239996|0.010536|-0.005294|10880.6982377|13983.2426192|423|491|18.96618446|24.36494116
2022-01-16 14:22:45|10786385|10787382|2016-08-29 16:09:26|2016-08-29 18:19:00|573.66000000|572.48000000|178437.773154|137738.641109|499|499|311.77830418|240.70055172|-0.006534|0.004016|13130.7473442|18339.93999|362|363|22.93472782|32.03920368
2022-01-16 14:22:45|10787383|10788380|2016-08-29 18:19:30|2016-08-29 19:05:31|572.80000000|573.33000000|82159.4588838|78501.9912728|414|584|143.27128656|136.85586411|0.002311|0.003881|10812.9284364|16805.2669642|340|488|18.85797193|29.29906745
2022-01-16 14:22:45|10788381|10789378|2016-08-29 19:05:31|2016-08-29 19:50:31|573.32000000|573.10000000|78541.6455504|61145.3896087|492|506|136.91764142|106.54705493|-0.011185|0.010319|12215.3586793|13066.6829532|407|428|21.29417546|22.76818762
2022-01-16 14:22:45|10789379|10790376|2016-08-29 19:50:31|2016-08-29 21:19:31|573.08000000|572.92000000|55578.1941467|89329.1081234|446|552|97.00154527|155.85068264|-0.012342|0.012121|10984.1069967|17228.376322|384|447|19.17092925|30.06134619
2022-01-16 14:22:46|10790377|10791374|2016-08-29 21:19:31|2016-08-29 22:34:00|572.92000000|573.13000000|65420.757424|71700.6407128|501|497|114.23717254|125.12218877|-0.015350|0.014755|13222.9148109|16264.8490691|405|424|23.08530095|28.38522262
2022-01-16 14:22:46|10791375|10792372|2016-08-29 22:34:00|2016-08-29 23:28:31|573.15000000|573.41000000|36485.8865788|47102.2335719|416|582|63.6103339|82.11015067|-0.015233|0.017249|8121.43143611|12825.7353157|361|530|14.16011152|22.35820714
2022-01-16 14:22:46|10792373|10793370|2016-08-29 23:28:31|2016-08-30 00:52:32|573.41000000|573.68000000|125870.087927|106306.171567|542|456|219.63340063|185.35082291|-0.016656|0.016897|12666.5739969|13858.3322786|428|339|22.09689268|24.16480534
2022-01-16 14:22:46|10793371|10794368|2016-08-30 00:52:57|2016-08-30 02:58:31|573.67000000|572.60000000|138223.568611|115415.58298|530|468|241.12591847|201.27435943|-0.014403|0.013431|16166.4013029|16953.5207899|364|323|28.19925351|29.56346942
2022-01-16 14:22:46|10794369|10795366|2016-08-30 02:58:31|2016-08-30 05:45:31|572.60000000|573.82000000|129249.606501|151198.539126|416|582|225.57457133|263.67969517|-0.011498|0.014435|13667.6538275|31534.4821535|261|443|23.84747511|54.99689896
2022-01-16 14:22:46|10795367|10796364|2016-08-30 05:45:31|2016-08-30 07:21:32|573.83000000|575.70000000|28859.1893969|117780.800984|189|809|50.23262271|204.9315589|0.006909|0.002839|8261.68023328|18515.921966|156|725|14.38005868|32.21597818
2022-01-16 14:22:46|10796365|10797362|2016-08-30 07:21:32|2016-08-30 08:50:00|575.67000000|575.50000000|73356.6695356|40096.4968652|485|513|127.53735686|69.73355558|-0.003060|0.002741|12283.5916731|15641.6869685|404|456|21.35923093|27.19771653
2022-01-16 14:22:46|10797363|10798360|2016-08-30 08:50:08|2016-08-30 12:40:01|575.61000000|576.65000000|83047.1420994|73706.6370309|410|588|144.15738992|127.93356679|-0.009272|0.010479|11966.5992515|18228.3858589|316|493|20.77703852|31.6415675
2022-01-16 14:22:46|10798361|10799358|2016-08-30 12:40:01|2016-08-30 15:02:51|576.66000000|575.54000000|98332.3343248|93624.1599773|512|486|170.69407192|162.47714211|-0.010654|0.008395|18663.3660686|19984.0156571|379|369|32.39918232|34.682188
2022-01-16 14:22:46|10799359|10800356|2016-08-30 15:02:51|2016-08-30 16:31:01|575.54000000|574.97000000|127430.716942|86431.1838506|518|480|221.51170378|150.14699886|-0.007390|0.005215|14683.4035321|18877.8920423|361|384|25.52579356|32.80060317
2022-01-16 14:22:46|10800357|10801354|2016-08-30 16:31:01|2016-08-30 18:17:02|574.96000000|575.27000000|76306.8235053|70773.8003968|482|516|132.66656036|123.00213647|-0.002773|0.003924|15655.2351858|16729.2056604|376|412|27.21782874|29.07669965
2022-01-16 14:22:47|10801355|10802352|2016-08-30 18:17:02|2016-08-30 19:17:01|575.27000000|574.97000000|77155.0068593|61082.864888|451|547|134.14919903|106.13915622|-0.012930|0.012045|13647.3896617|17880.422664|369|467|23.72944123|31.07676816
2022-01-16 14:22:47|10802353|10803350|2016-08-30 19:17:01|2016-08-30 20:05:31|574.97000000|575.37000000|61616.8605336|53825.8188805|414|584|107.11845298|93.53435519|-0.019749|0.020403|9736.66789902|15852.3232308|336|500|16.92649663|27.54846908
2022-01-16 14:22:47|10803351|10804348|2016-08-30 20:05:31|2016-08-30 20:51:31|575.37000000|575.21000000|55020.3081933|72128.2948928|422|576|95.60498773|125.26890887|-0.014203|0.012100|9623.18299185|15371.8930334|341|469|16.72395655|26.70166717
2022-01-16 14:22:47|10804349|10805346|2016-08-30 20:51:31|2016-08-30 21:51:31|575.21000000|575.86000000|51665.5767077|53338.4520613|361|637|89.84054674|92.68289094|-0.005366|0.009115|8476.73894463|15556.3157719|281|561|14.73732314|27.03789718
2022-01-16 14:22:47|10805347|10806344|2016-08-30 21:52:01|2016-08-30 22:46:04|575.86000000|575.26000000|77189.234627|33154.5313917|592|406|134.23009|57.64355332|-0.016043|0.010920|15075.0743178|12105.4800984|477|355|26.21453541|21.04641204
2022-01-16 14:22:47|10806345|10807342|2016-08-30 22:46:04|2016-08-30 23:56:42|575.26000000|575.12000000|86202.2671523|58116.2008974|487|511|149.91183817|101.03634086|-0.011821|0.011540|12786.0631054|14464.8430834|382|429|22.23551908|25.14662872
2022-01-16 14:22:47|10807343|10808340|2016-08-30 23:56:42|2016-08-31 01:21:32|575.12000000|574.87000000|84488.9099933|79029.6742635|507|491|147.00926627|137.44193222|-0.007200|0.006677|12591.821161|14884.1498471|413|382|21.90981931|25.8893647
2022-01-16 14:22:47|10808341|10809338|2016-08-31 01:21:32|2016-08-31 02:37:01|574.87000000|573.19000000|93563.1662186|63840.6445463|602|396|163.14755453|111.15519964|-0.011698|0.003116|16736.3484365|11927.1262958|500|309|29.16454887|20.77544594
2022-01-16 14:22:47|10809339|10810336|2016-08-31 02:37:01|2016-08-31 04:53:23|573.19000000|573.20000000|70168.1371982|97612.0576473|339|659|122.43618207|170.27965947|-0.017819|0.018110|13121.4821575|23016.1051068|256|541|22.89512786|40.14699056
2022-01-16 14:22:47|10810337|10811334|2016-08-31 04:53:31|2016-08-31 07:05:54|573.23000000|572.84000000|62395.0982335|64047.8721309|499|499|108.97377774|111.81870277|-0.013839|0.012828|16875.9610063|20706.2555596|401|417|29.47082539|36.15341078
2022-01-16 14:22:48|10811335|10812332|2016-08-31 07:05:54|2016-08-31 09:19:55|572.84000000|572.89000000|68253.5843029|60153.8415446|397|601|119.15299392|104.97447431|-0.003894|0.004112|13635.3655868|21816.141108|324|529|23.80068481|38.07519102
2022-01-16 14:22:48|10812333|10813330|2016-08-31 09:20:01|2016-08-31 11:40:31|572.92000000|572.46000000|104886.747085|38912.7263428|522|476|183.2228619|67.94742335|-0.008488|0.007375|21349.6856174|18297.5633368|421|430|37.28870823|31.95334481
2022-01-16 14:22:48|10813331|10814328|2016-08-31 11:40:45|2016-08-31 13:00:00|572.45000000|572.64000000|39090.2301954|48227.3157894|467|531|68.32524|84.254819|-0.015802|0.015636|10487.5844773|17376.1441249|414|483|18.32819624|30.35735264
2022-01-16 14:22:48|10814329|10815326|2016-08-31 13:00:00|2016-08-31 13:55:31|572.65000000|572.31000000|87650.4842261|59452.7298213|506|492|153.14733606|103.84508474|-0.017827|0.016779|15701.2310573|13156.568654|388|404|27.43205806|22.98085321
2022-01-16 14:22:48|10815327|10816324|2016-08-31 13:55:38|2016-08-31 15:27:01|572.17000000|572.30000000|78407.9381926|84594.0185947|407|591|137.0480328|147.81268771|-0.011943|0.012678|12905.9774468|16874.0037555|311|473|22.55707672|29.4874941
2022-01-16 14:22:48|10816325|10817322|2016-08-31 15:27:01|2016-08-31 16:22:01|572.28000000|572.55000000|90790.3158391|65395.6279699|457|541|158.73641511|114.28140065|-0.008494|0.010914|13718.2984706|17798.8828988|346|467|23.97449129|31.102849
2022-01-16 14:22:49|10817323|10818320|2016-08-31 16:22:01|2016-08-31 16:52:30|572.55000000|572.45000000|55436.1094346|47337.8224661|521|477|96.85809779|82.65363351|-0.004150|0.000079|15037.2090238|12818.4271507|451|411|26.26885315|22.38453522
2022-01-16 14:22:49|10818321|10819318|2016-08-31 16:52:30|2016-08-31 17:49:30|572.47000000|571.53000000|152683.819995|56131.8290216|534|464|267.2821312|98.18468389|-0.012644|0.010451|16292.5177961|15368.5289835|411|390|28.50947234|26.88045133
2022-01-16 14:22:49|10819319|10820316|2016-08-31 17:49:30|2016-08-31 18:49:01|571.53000000|571.57000000|56124.3988674|64963.8403865|500|498|98.23287039|113.63549976|-0.028475|0.028440|12484.6040393|14890.7464553|419|410|21.8460365|26.0480965
2022-01-16 14:22:49|10820317|10821314|2016-08-31 18:49:01|2016-08-31 19:48:51|571.56000000|571.73000000|82027.2340354|77256.7441216|519|479|143.56734605|135.1219752|-0.019776|0.020020|14395.2033586|14900.5095132|416|371|25.18998959|26.06304278
2022-01-16 14:22:49|10821315|10822312|2016-08-31 19:49:01|2016-08-31 20:49:01|571.57000000|571.85000000|68690.641063|73844.6613018|460|538|120.23367646|129.14524351|-0.017602|0.019178|11956.5235851|15216.4134629|374|453|20.92267101|26.62415697
2022-01-16 14:22:50|10822313|10823310|2016-08-31 20:49:01|2016-08-31 22:01:14|571.84000000|571.81000000|70518.1324447|61007.6518738|435|563|123.3550647|106.67394696|-0.021229|0.020831|12236.8163691|16443.5149369|327|484|21.40554063|28.75616746
2022-01-16 14:22:50|10823311|10824308|2016-08-31 22:01:16|2016-08-31 23:36:22|571.65000000|571.57000000|108697.138227|90290.4114469|444|554|190.47485457|158.1180377|-0.018026|0.017587|10287.6890318|18031.1292782|328|437|18.01753163|31.57053859
2022-01-16 14:22:50|10824309|10825306|2016-08-31 23:36:22|2016-09-01 00:32:02|571.57000000|572.83000000|42021.6517366|51649.9856569|431|567|73.36691953|90.16238162|-0.005028|0.009234|10649.6972971|13846.001409|370|493|18.59195835|24.1718263
2022-01-16 14:22:50|10825307|10826304|2016-09-01 00:32:02|2016-09-01 01:32:00|572.83000000|573.11000000|80934.853401|56676.1009426|514|484|141.44122372|98.92876482|-0.017651|0.017383|12477.433094|12068.8702595|422|418|21.78809628|21.06905137
2022-01-16 14:22:50|10826305|10827302|2016-09-01 01:32:01|2016-09-01 02:21:30|573.11000000|572.42000000|42195.8523759|49461.9244285|506|492|73.69721377|86.35175379|-0.016650|0.015043|12930.3857258|14042.3103547|452|415|22.57977522|24.51628614
2022-01-16 14:22:50|10827303|10828300|2016-09-01 02:21:31|2016-09-01 03:11:32|572.42000000|572.58000000|35404.2747372|42521.1012786|431|567|61.80884778|74.20535398|-0.012518|0.013940|9513.0564585|15270.1630732|379|522|16.60821412|26.65007732
2022-01-16 14:22:50|10828301|10829298|2016-09-01 03:11:32|2016-09-01 03:52:01|572.56000000|572.78000000|32156.3788125|66522.5548221|479|519|56.15553127|116.07296431|-0.013453|0.015101|12747.6444904|12915.6921472|441|441|22.25176194|22.54058762
2022-01-16 14:22:50|10829299|10830296|2016-09-01 03:52:01|2016-09-01 04:43:00|572.78000000|571.92000000|64940.0018012|58032.8887526|523|475|113.57848954|101.44005337|-0.010655|0.008086|10306.189378|14444.7871318|427|383|18.01809241|25.25246054
2022-01-16 14:22:50|10830297|10831294|2016-09-01 04:43:00|2016-09-01 05:53:01|571.92000000|572.24000000|36769.5594809|74518.3628209|354|644|64.29882126|130.19878651|-0.007131|0.008097|9037.90604485|22096.708199|296|544|15.79352052|38.62124217
2022-01-16 14:22:50|10831295|10832292|2016-09-01 05:53:01|2016-09-01 07:20:31|572.24000000|572.36000000|51431.9818486|74220.1531085|436|562|89.91039849|129.68594913|-0.008382|0.008785|9918.57322461|13917.7956615|338|494|17.33499098|24.32088157
2022-01-16 14:22:51|10832293|10833290|2016-09-01 07:21:02|2016-09-01 09:00:52|572.36000000|570.20000000|158595.685908|45523.9195854|544|454|278.41639783|79.85384206|-0.008871|0.005645|12986.0371077|13976.381516|397|389|22.75915565|24.50387675
2022-01-16 14:22:51|10833291|10834288|2016-09-01 09:01:06|2016-09-01 11:11:31|570.21000000|570.69000000|54738.2824244|41210.3111184|453|545|95.91781685|72.202235|-0.011801|0.012680|12231.1701049|14812.7351158|382|494|21.4293805|25.95065486
2022-01-16 14:22:51|10834289|10835286|2016-09-01 11:11:31|2016-09-01 13:36:31|570.69000000|571.43000000|51280.9830763|85275.1290888|380|618|89.74473637|149.22030774|-0.002809|0.004736|12387.4255585|21492.7269127|302|502|21.67580405|37.60813081
2022-01-16 14:22:51|10835287|10836284|2016-09-01 13:36:31|2016-09-01 14:17:31|571.43000000|571.83000000|69868.5430551|80527.9634278|459|539|122.30289448|140.89476016|-0.010263|0.007233|13582.6784358|17547.2327771|378|446|23.76911211|30.6978247
2022-01-16 14:22:51|10836285|10837282|2016-09-01 14:17:31|2016-09-01 15:25:31|571.85000000|570.97000000|72516.4090923|79148.6483082|470|528|127.0212894|138.53149211|0.006675|-0.011051|14625.9138854|15791.3259773|383|419|25.61334438|27.64859507
2022-01-16 14:22:51|10837283|10838280|2016-09-01 15:25:31|2016-09-01 16:20:47|570.97000000|569.41000000|181067.667381|60224.6608622|496|502|317.5196504|105.51501581|-0.020783|0.014531|13272.5160929|16999.5909481|332|418|23.25501179|29.78229181
2022-01-16 14:22:51|10838281|10839278|2016-09-01 16:20:47|2016-09-01 17:33:31|569.40000000|569.80000000|188190.401204|66373.2015907|448|550|330.50177496|116.49654081|-0.016052|0.016847|13809.1622227|21044.454524|272|468|24.24927057|36.9466321
2022-01-16 14:22:51|10839279|10840276|2016-09-01 17:33:31|2016-09-01 18:49:03|569.81000000|570.73000000|153058.79419|106387.747438|466|532|268.44120717|186.48265448|-0.019063|0.023750|14437.3366463|17969.5575964|282|387|25.3212131|31.49822962
2022-01-16 14:22:51|10840277|10841274|2016-09-01 18:49:03|2016-09-01 20:48:01|570.72000000|572.03000000|71302.8342878|140194.955915|355|643|124.71416407|245.14436915|-0.004021|0.008100|9667.5993315|23348.6962505|270|465|16.90699803|40.82629487
2022-01-16 14:22:51|10841275|10842272|2016-09-01 20:48:01|2016-09-01 22:20:31|572.03000000|571.73000000|62894.4844975|109565.9925|430|568|110.04476978|191.6809828|-0.005316|0.004502|16956.5008187|20241.923557|335|445|29.66862349|35.4092514
2022-01-16 14:22:52|10842273|10843270|2016-09-01 22:20:31|2016-09-01 23:39:00|571.72000000|572.18000000|70814.6127264|123992.578289|431|567|123.86897944|216.77216129|0.008386|-0.005360|12185.1936656|20586.1311344|349|423|21.31134032|35.9915383
2022-01-16 14:22:52|10843271|10844268|2016-09-01 23:39:00|2016-09-02 01:04:37|572.18000000|572.10000000|41206.5909494|143025.835226|379|619|72.00331183|249.80299392|-0.001425|0.000461|11933.0475865|22415.2118761|314|462|20.84483424|39.1572363
2022-01-16 14:22:52|10844269|10845266|2016-09-02 01:04:37|2016-09-02 02:50:01|572.10000000|571.43000000|70838.1734004|108985.690085|481|517|123.85160737|190.4931899|0.004843|-0.007433|16914.853504|22227.584047|397|405|29.56927652|38.84379037
2022-01-16 14:22:52|10845267|10846264|2016-09-02 02:50:01|2016-09-02 04:42:31|571.42000000|570.94000000|76285.3710742|56996.2779885|495|503|133.64533574|99.78369025|-0.004026|0.002406|16970.2714107|17759.9835223|384|429|29.71862052|31.09180633
2022-01-16 14:22:52|10846265|10847262|2016-09-02 04:42:31|2016-09-02 06:52:31|570.95000000|570.83000000|51338.6582157|78130.26489|485|513|89.96175|136.86137708|-0.011553|0.010588|16934.1751334|21167.4452519|393|427|29.67336161|37.08386629
2022-01-16 14:22:52|10847263|10848260|2016-09-02 06:52:31|2016-09-02 11:22:01|570.85000000|572.91000000|67840.8062677|111391.617003|289|709|118.63582604|194.80729864|-0.001066|0.004310|11469.2088886|27139.3402566|204|591|20.06681751|47.46825188
2022-01-16 14:22:52|10848261|10849258|2016-09-02 11:22:01|2016-09-02 13:21:30|572.92000000|574.67000000|92681.3699476|130473.439661|309|689|161.54722533|227.43115486|0.002829|0.001651|8996.47267786|20802.6906756|217|595|15.68266247|36.25273421
2022-01-16 14:22:52|10849259|10850256|2016-09-02 13:21:30|2016-09-02 13:59:07|574.65000000|575.64000000|119525.186486|69093.5574796|430|568|208.22250343|120.1873926|-0.010151|0.011690|11160.9293459|14791.6554233|343|490|19.43381823|25.73737413
2022-01-16 14:22:52|10850257|10851254|2016-09-02 13:59:07|2016-09-02 15:18:01|575.64000000|575.77000000|81884.9117249|177786.262724|402|596|142.0894118|308.28137673|-0.011923|0.012817|13925.3077813|18211.4724952|318|431|24.16252839|31.58352165
2022-01-16 14:22:53|10851255|10852252|2016-09-02 15:18:01|2016-09-02 16:17:55|575.77000000|574.57000000|116891.680284|96811.3522507|495|503|203.24681446|168.25985177|-0.010492|0.007989|14900.2729302|15287.0514817|381|394|25.90728352|26.56711453
2022-01-16 14:22:53|10852253|10853250|2016-09-02 16:17:55|2016-09-02 17:07:31|574.57000000|575.30000000|53364.4677822|100689.739461|417|581|92.7923907|174.99966372|-0.005478|0.007217|14248.4039914|20391.8966096|344|478|24.77461865|35.44524032
2022-01-16 14:22:53|10853251|10854248|2016-09-02 17:07:31|2016-09-02 18:03:53|575.30000000|575.16000000|66787.7403963|86152.0739931|495|503|116.1259811|149.72795909|-0.002123|0.001405|16712.5572998|16719.3854289|416|408|29.05969739|29.0610567
2022-01-16 14:22:53|10854249|10855246|2016-09-02 18:04:02|2016-09-02 19:19:31|575.16000000|573.99000000|85704.9975794|83115.8850438|501|497|149.28808345|144.67835234|-0.014253|0.010686|16372.8811916|21056.4786699|390|405|28.50681785|36.64802696
2022-01-16 14:22:53|10855247|10856244|2016-09-02 19:20:01|2016-09-02 20:32:01|573.99000000|575.06000000|79964.9952255|130068.289853|381|617|139.21476203|226.4261074|0.003395|0.001072|12845.8647524|20337.6519578|281|495|22.36229662|35.39293731
2022-01-16 14:22:53|10856245|10857242|2016-09-02 20:32:01|2016-09-02 21:55:31|575.06000000|575.31000000|89737.5832475|143216.716021|508|490|156.00200825|248.86811395|-0.007581|0.008472|15190.0591674|16827.8544547|398|353|26.4044677|29.24604747
2022-01-16 14:22:53|10857243|10858240|2016-09-02 21:56:01|2016-09-03 00:17:01|575.31000000|575.99000000|123368.988605|156845.423303|386|612|214.31688124|272.49169453|-0.003455|0.004769|10950.6672736|23884.311454|271|442|19.02481698|41.48699028
2022-01-16 14:22:53|10858241|10859238|2016-09-03 00:17:32|2016-09-03 01:48:31|575.99000000|575.60000000|95472.8484164|74862.0597501|498|500|165.8762523|129.97701934|-0.005583|0.004103|17074.846127|19111.9276942|407|422|29.66414847|33.19231971
2022-01-16 14:22:53|10859239|10860236|2016-09-03 01:48:31|2016-09-03 03:17:31|575.59000000|576.19000000|54658.5891452|56922.9394154|421|577|94.98086243|98.85659937|-0.002790|0.004426|12502.0759481|20743.1939292|361|512|21.72489825|36.02799065
2022-01-16 14:22:53|10860237|10861234|2016-09-03 03:17:31|2016-09-03 06:00:31|576.19000000|575.14000000|53157.6675124|69038.4353255|573|425|92.37740277|119.97797089|-0.001856|-0.000578|18944.4816291|20160.0381248|505|338|32.91961295|35.03727347
2022-01-16 14:22:53|10861235|10862232|2016-09-03 06:00:31|2016-09-03 08:05:01|575.14000000|576.84000000|26683.5273247|137024.002063|255|743|46.31364788|237.9543626|0.004141|0.003873|7329.42930906|26170.9196758|216|587|12.72305043|45.44147155
2022-01-16 14:22:54|10862233|10863230|2016-09-03 08:05:01|2016-09-03 12:03:18|576.84000000|576.39000000|50010.8217849|74089.6847555|417|581|86.76566207|128.51492144|-0.007228|0.006150|15427.3781272|22120.3568549|348|503|26.76739232|38.37600736
2022-01-16 14:22:54|10863231|10864228|2016-09-03 12:03:31|2016-09-03 14:37:30|576.41000000|577.07000000|53420.8873416|113556.43389|362|636|92.614137|196.84887662|-0.011589|0.014183|14624.6449721|26280.6207041|295|506|25.35466876|45.55914666
2022-01-16 14:22:54|10864229|10865226|2016-09-03 14:37:30|2016-09-03 16:22:31|577.06000000|576.57000000|75988.5501183|87531.3897386|547|451|131.7668256|151.74998337|-0.007043|0.005386|15862.2945275|17414.9785721|449|328|27.50357458|30.19075781
2022-01-16 14:22:54|10865227|10866224|2016-09-03 16:22:31|2016-09-03 18:35:01|576.57000000|577.92000000|90584.2418822|96157.4523741|436|562|157.03554162|166.63059799|-0.006285|0.009789|15387.4922603|23192.1785732|291|421|26.67711191|40.19139802
2022-01-16 14:22:54|10866225|10867222|2016-09-03 18:35:01|2016-09-03 19:22:35|577.92000000|582.00000000|31561.5050537|173895.83282|195|803|54.60659386|300.25753923|0.024903|0.000701|5402.13673762|20591.9774912|160|701|9.34761154|35.53917149
2022-01-16 14:22:55|10867223|10868220|2016-09-03 19:22:35|2016-09-03 19:40:02|582.00000000|592.93000000|78157.8947854|288435.160765|102|896|133.25636982|491.98387158|0.037190|0.008330|2376.6308525|29687.0826783|53|745|4.04711733|50.58490661
2022-01-16 14:22:55|10868221|10869218|2016-09-03 19:40:02|2016-09-03 21:30:01|592.93000000|597.50000000|227647.838419|266058.357474|376|622|382.03435338|446.50836086|0.000236|0.009256|10108.077682|20496.5518049|157|372|16.95087458|34.38501572
2022-01-16 14:22:55|10869219|10870216|2016-09-03 21:30:01|2016-09-03 23:36:00|597.54000000|599.80000000|144290.489564|241096.106788|354|644|240.44231295|401.95263863|-0.006594|0.012354|9691.70179784|24502.3655286|167|361|16.14597965|40.83882525
2022-01-16 14:22:55|10870217|10871214|2016-09-03 23:36:00|2016-09-04 02:03:01|599.69000000|600.19000000|108115.107369|154160.643148|543|455|180.1282566|256.78322006|-0.005673|0.006706|14414.8262611|20590.0447863|393|313|24.01516268|34.29588322
2022-01-16 14:22:55|10871215|10872212|2016-09-04 02:03:01|2016-09-04 04:57:31|600.19000000|599.11000000|151691.738307|129726.299999|526|472|253.34537977|216.58836755|-0.009113|0.007103|14715.4726974|19857.1564164|341|322|24.56476031|33.15927939
2022-01-16 14:22:55|10872213|10873210|2016-09-04 04:57:31|2016-09-04 09:00:31|599.14000000|601.35000000|83955.7954275|134309.727514|392|606|140.27716716|224.04027698|-0.012479|0.016691|15572.4056198|24991.2465275|282|456|26.01604838|41.71243472
2022-01-16 14:22:56|10873211|10874208|2016-09-04 09:01:01|2016-09-04 12:24:01|601.35000000|605.72000000|98004.0588223|137753.649155|359|639|162.27640834|227.95859418|-0.002672|0.010431|14310.9499459|23408.6128518|237|462|23.69611255|38.74700803
2022-01-16 14:22:56|10874209|10875206|2016-09-04 12:24:31|2016-09-04 13:50:54|606.16000000|615.16000000|75644.5010244|272352.053055|245|753|123.52925873|444.85701503|0.016456|0.008323|9664.18568393|27970.8475462|157|506|15.76462788|45.72230104
2022-01-16 14:22:56|10875207|10876204|2016-09-04 13:50:54|2016-09-04 15:35:01|615.01000000|610.86000000|223864.91985|239610.365281|476|522|364.646535|390.17248609|-0.015067|0.007124|19506.7284007|16861.2291644|276|337|31.76169371|27.4731044
2022-01-16 14:22:56|10876205|10877202|2016-09-04 15:35:31|2016-09-04 17:50:31|610.85000000|616.13000000|128345.809663|208823.652608|317|681|208.62330452|339.8630849|0.005347|0.003507|13939.2207662|23299.1105341|188|501|22.6437343|37.88209674
2022-01-16 14:22:56|10877203|10878200|2016-09-04 17:51:01|2016-09-04 19:53:29|616.22000000|610.27000000|145422.583633|154819.091166|523|475|236.75607039|252.10458412|-0.009917|-0.000263|21365.7530591|16817.1370553|368|335|34.78367405|27.35716312
2022-01-16 14:22:56|10878201|10879198|2016-09-04 19:53:29|2016-09-04 22:13:04|610.18000000|610.64000000|132126.234861|121807.89459|466|532|216.4737493|199.55387923|-0.001198|0.002152|16915.5160434|24171.4772346|321|390|27.6962593|39.59018097
2022-01-16 14:22:56|10879199|10880196|2016-09-04 22:13:04|2016-09-05 01:21:01|610.63000000|609.85000000|136504.677928|122583.940412|479|519|223.35934907|200.64635442|-0.004365|0.002917|14468.666901|22655.3756325|308|357|23.68170223|37.07713731
2022-01-16 14:22:56|10880197|10881194|2016-09-05 01:21:01|2016-09-05 05:18:00|609.85000000|609.68000000|98335.4126201|129695.158575|433|565|161.31781682|212.69961627|-0.013239|0.012874|15740.3288336|26932.9077462|287|399|25.82008689|44.16836046
2022-01-16 14:22:56|10881195|10882192|2016-09-05 05:18:00|2016-09-05 09:59:31|609.68000000|606.87000000|130030.983107|88497.6673147|482|516|213.51707825|145.18691208|-0.018620|0.015052|17490.636307|20566.8783416|321|387|28.72118651|33.75065916
2022-01-16 14:22:56|10882193|10883190|2016-09-05 10:00:01|2016-09-05 12:45:31|607.00000000|602.28000000|186834.283287|44823.3891581|642|356|309.3116952|74.18847247|-0.009860|0.000603|14727.731003|13641.9272371|393|306|24.37157225|22.56588443
2022-01-16 14:22:56|10883191|10884188|2016-09-05 12:45:31|2016-09-05 15:32:31|602.31000000|606.40000000|132629.322873|107148.197145|377|621|219.38235808|177.06046072|-0.004130|0.013036|12140.6788596|23893.3651501|260|487|20.07427234|39.47300963
2022-01-16 14:22:56|10884189|10885186|2016-09-05 15:32:31|2016-09-05 18:05:01|606.38000000|606.73000000|117288.879083|109181.819698|397|601|193.59604118|180.14621941|-0.002982|0.003208|11363.7555747|22280.3341332|277|452|18.75147496|36.76264231
2022-01-16 14:22:57|10885187|10886184|2016-09-05 18:05:01|2016-09-05 20:16:00|606.79000000|606.78000000|85165.8557231|106616.023463|426|572|140.49657855|175.79176105|-0.016685|0.016940|14757.011279|20632.4903236|326|436|24.33787174|34.018401
2022-01-16 14:22:57|10886185|10887182|2016-09-05 20:16:00|2016-09-05 23:06:31|606.78000000|608.70000000|118446.674491|139781.892249|371|627|194.78383181|229.85602125|-0.002797|0.006679|11349.8435768|26303.0868704|247|477|18.66704438|43.25263815
2022-01-16 14:22:57|10887183|10888180|2016-09-05 23:06:31|2016-09-06 01:28:02|608.71000000|608.12000000|136782.831489|124023.330356|417|581|225.34546185|204.0727757|0.000286|-0.001377|12801.2633785|22523.9275336|261|397|21.08272986|37.07637213
2022-01-16 14:22:57|10888181|10889178|2016-09-06 01:28:02|2016-09-06 04:00:31|608.07000000|606.05000000|109705.048986|130459.934328|477|521|180.88720653|215.03436439|-0.012252|0.007589|14649.2652691|20020.6944305|323|340|24.15426415|33.00442913
2022-01-16 14:22:57|10889179|10890176|2016-09-06 04:01:01|2016-09-06 07:38:01|606.26000000|607.81000000|61951.6239453|93506.9460297|387|611|102.13008|154.08050442|-0.018273|0.021219|17200.2901896|28474.5784996|281|477|28.35489002|46.9202566
2022-01-16 14:22:57|10890177|10891174|2016-09-06 07:38:31|2016-09-06 10:57:01|607.82000000|606.51000000|138950.944437|101893.037742|527|471|228.82538182|167.57096147|-0.008069|0.005353|15064.1400849|17729.1284267|349|347|24.80402594|29.17884674
2022-01-16 14:22:57|10891175|10892172|2016-09-06 10:57:01|2016-09-06 13:36:01|606.42000000|609.98000000|87209.5214109|163611.201461|424|574|143.30223117|268.48174596|0.000447|0.005919|12487.6746445|20385.023937|315|413|20.52082044|33.4869121
2022-01-16 14:22:57|10892173|10893170|2016-09-06 13:36:01|2016-09-06 15:38:00|609.98000000|611.98000000|141589.907893|162067.995893|438|560|231.84970051|265.30800048|-0.001753|0.006524|13179.1193315|20285.6193356|308|374|21.58795269|33.21223838
2022-01-16 14:22:57|10893171|10894168|2016-09-06 15:38:00|2016-09-06 17:37:01|611.99000000|608.75000000|169177.21262|121287.341916|537|461|277.63960231|199.05879828|-0.002721|-0.004740|14101.1908783|15736.7713394|370|325|23.1372612|25.82344334
2022-01-16 14:22:57|10894169|10895166|2016-09-06 17:37:01|2016-09-06 19:21:01|608.74000000|610.85000000|82980.3292289|175306.762785|417|581|136.15700391|287.43248019|-0.000421|0.005217|11236.8526374|14723.1277487|314|390|18.43935178|24.14034952
2022-01-16 14:22:57|10895167|10896164|2016-09-06 19:21:01|2016-09-06 21:12:23|610.85000000|612.46000000|207622.614537|199308.892591|463|535|339.95354695|325.86841298|0.003691|0.000300|8857.37025421|12755.2582604|320|331|14.49226519|20.85542509
2022-01-16 14:22:58|10896165|10897162|2016-09-06 21:12:31|2016-09-06 23:28:16|612.42000000|612.27000000|110989.713082|99031.6511094|455|543|181.33248519|161.7694842|-0.003529|0.003271|14759.3423582|20316.0439361|311|414|24.11342196|33.18722792
2022-01-16 14:22:58|10897163|10898160|2016-09-06 23:28:31|2016-09-07 01:58:01|612.36000000|613.70000000|111938.056363|161830.225041|347|651|182.79263644|264.02045354|-0.004504|0.007071|13076.0727914|24776.4397173|200|465|21.35471663|40.43903651
2022-01-16 14:22:58|10898161|10899158|2016-09-07 01:58:01|2016-09-07 03:51:30|613.71000000|612.40000000|104759.750108|183719.722372|400|598|170.86523269|299.41339797|-0.009386|0.006682|13533.1448493|18425.7294761|263|411|22.07065683|30.03699334
2022-01-16 14:22:58|10899159|10900156|2016-09-07 03:51:30|2016-09-07 06:57:31|612.45000000|610.60000000|149735.290767|98951.6797659|582|416|244.91715789|161.7640883|-0.006652|0.003132|22187.5943608|19911.6015103|420|296|36.30071171|32.55907099
2022-01-16 14:22:58|10900157|10901154|2016-09-07 06:57:31|2016-09-07 10:04:31|610.60000000|610.57000000|79181.0919687|74230.6212549|487|511|129.67675042|121.52465723|-0.007269|0.007214|17393.9605701|20095.2434081|387|412|28.48436967|32.89947567
2022-01-16 14:22:58|10901155|10902152|2016-09-07 10:04:31|2016-09-07 11:47:01|610.56000000|612.98000000|95227.4874421|89580.5018311|401|597|156.07164399|146.48289424|0.005731|0.001382|11213.6211595|18091.0705127|290|486|18.36969111|29.60451549
2022-01-16 14:22:58|10902153|10903150|2016-09-07 11:47:01|2016-09-07 13:51:31|613.00000000|614.81000000|83035.5314493|123516.983283|439|559|135.29639478|201.16034916|-0.001027|0.005861|16066.2808355|19807.9558452|312|407|26.17767229|32.26665601
2022-01-16 14:22:58|10903151|10904148|2016-09-07 13:52:01|2016-09-07 16:29:31|614.69000000|614.98000000|139764.06281|138244.590852|493|505|227.61872388|224.99769485|-0.008887|0.009432|20187.6542334|21242.5171154|342|341|32.86905226|34.57454315
2022-01-16 14:22:58|10904149|10905146|2016-09-07 16:29:31|2016-09-07 18:32:01|614.97000000|615.51000000|177135.823309|286512.804683|412|586|287.62685989|465.14437615|0.000616|0.000525|12552.1686498|19273.1378028|248|359|20.3960476|31.31147941
2022-01-16 14:22:58|10905147|10906144|2016-09-07 18:32:03|2016-09-07 20:47:00|615.52000000|614.60000000|195058.772458|122214.669755|580|418|317.16980822|198.58299639|-0.011214|0.009572|15070.7369641|16655.305422|422|275|24.49759223|27.06317822
2022-01-16 14:22:59|10906145|10907142|2016-09-07 20:47:01|2016-09-07 22:47:31|614.61000000|613.47000000|201238.321078|129281.38566|562|436|327.64219832|210.2706292|-0.001298|0.000968|18913.9692803|18675.6862144|424|299|30.77755831|30.37670183
2022-01-16 14:22:59|10907143|10908140|2016-09-07 22:47:31|2016-09-08 00:34:00|613.47000000|615.07000000|98055.2276507|130178.637417|441|557|159.5887681|211.72348306|-0.001235|0.006453|14195.9975214|23220.9709791|352|399|23.10305053|37.77104597
2022-01-16 14:22:59|10908141|10909138|2016-09-08 00:34:00|2016-09-08 02:35:31|615.13000000|615.07000000|95871.7840567|109807.065581|456|542|155.90213|178.47184762|-0.009559|0.009120|17683.023797|21133.8988576|360|405|28.75825765|34.35551601
2022-01-16 14:22:59|10909139|10910136|2016-09-08 02:35:31|2016-09-08 05:41:01|615.10000000|616.10000000|68643.9581281|169317.141466|405|593|111.48611843|274.9413267|-0.002473|0.005053|14658.5611559|25855.2203638|301|427|23.80911075|41.987675
2022-01-16 14:22:59|10910137|10911134|2016-09-08 05:41:31|2016-09-08 08:35:50|616.10000000|619.98000000|113637.297109|185567.874049|400|598|184.81477257|300.85246725|-0.002402|0.002349|16617.7677587|22528.1292374|285|483|27.01779777|36.59443706
2022-01-16 14:22:59|10911135|10912132|2016-09-08 08:35:51|2016-09-08 10:29:01|619.99000000|626.82000000|132682.280363|216320.234341|291|707|212.23027858|346.52612309|0.005580|0.012474|8652.75943015|29360.6667898|188|510|13.82812899|46.98864285
2022-01-16 14:22:59|10912133|10913130|2016-09-08 10:29:01|2016-09-08 12:54:02|626.81000000|629.24000000|156190.454147|268453.875236|411|587|248.2170367|426.75829304|-0.005940|0.010968|11207.0736353|21925.5450212|244|354|17.82950784|34.86185744
2022-01-16 14:22:59|10913131|10914128|2016-09-08 12:54:02|2016-09-08 15:01:01|629.20000000|628.78000000|118802.339781|219115.452066|433|565|189.01096969|348.46817218|-0.013053|0.011966|14481.8019756|20315.6297748|306|370|23.03648697|32.31216871
2022-01-16 14:22:59|10914129|10915126|2016-09-08 15:01:01|2016-09-08 17:05:31|628.79000000|628.89000000|164362.92018|202455.741046|475|523|261.75176168|322.27636256|-0.008774|0.008931|15468.6355137|19499.9157929|321|333|24.6309862|31.04674279
2022-01-16 14:22:59|10915127|10916124|2016-09-08 17:06:00|2016-09-08 19:32:30|628.74000000|625.92000000|217813.527964|180773.574461|494|504|348.68515317|288.9792702|-0.006526|-0.000278|14942.1279454|16736.5415609|321|300|23.88568845|26.74868725
2022-01-16 14:22:59|10916125|10917122|2016-09-08 19:33:00|2016-09-08 22:06:21|625.93000000|626.55000000|126295.858125|213043.958705|416|582|201.54987311|339.88780459|-0.006959|0.008921|14181.3675046|18911.1432546|307|377|22.6289145|30.16895897
2022-01-16 14:23:01|10917123|10918120|2016-09-08 22:06:21|2016-09-09 00:34:01|626.50000000|627.99000000|142217.071448|185646.253453|445|553|226.5621531|295.6540562|-0.000153|0.003051|16723.0253979|22002.1777109|303|384|26.64295141|35.0511903
2022-01-16 14:23:01|10918121|10919118|2016-09-09 00:34:01|2016-09-09 03:07:01|627.99000000|627.72000000|77743.2475231|181012.407063|407|591|123.84017079|288.2332017|-0.003941|0.002957|14608.091326|24241.1629105|318|413|23.26944196|38.6023638
2022-01-16 14:23:01|10919119|10920116|2016-09-09 03:07:31|2016-09-09 04:48:31|627.50000000|626.27000000|96033.5238273|71351.522881|588|410|153.38194385|113.94840178|-0.001491|-0.001458|19909.7491644|15375.0891078|480|331|31.78611652|24.55096993
2022-01-16 14:23:01|10920117|10921114|2016-09-09 04:48:31|2016-09-09 06:49:31|626.28000000|622.01000000|162862.166853|79079.990281|546|452|260.97683202|126.50161701|-0.000667|-0.008212|13050.888899|14542.7335196|404|363|20.88201867|23.26320177
2022-01-16 14:23:01|10921115|10922112|2016-09-09 06:49:31|2016-09-09 10:07:02|622.02000000|622.43000000|141260.485972|123876.293919|524|474|227.27660732|199.31336807|-0.001205|0.002099|14502.3169468|17988.2568743|406|381|23.30938873|28.91492774
2022-01-16 14:23:01|10922113|10923110|2016-09-09 10:07:02|2016-09-09 12:57:31|622.38000000|621.96000000|123820.401003|85183.4871054|474|524|199.19235083|137.01746712|-0.013106|0.012733|13150.1824656|18321.7295558|351|423|21.1571311|29.47383702
2022-01-16 14:23:01|10923111|10924108|2016-09-09 12:58:01|2016-09-09 14:47:01|622.42000000|621.59000000|159423.827932|135352.897744|596|402|256.66312825|217.69047421|-0.027555|0.025914|22370.8799034|16145.2706358|399|249|36.00533056|25.97386219
2022-01-16 14:23:01|10924109|10925106|2016-09-09 14:47:01|2016-09-09 16:41:31|621.58000000|621.10000000|115818.459778|99012.7869476|525|473|186.42824664|159.28113329|-0.000527|-0.000959|20604.335542|17974.0205978|437|356|33.1603442|28.92015127
2022-01-16 14:23:01|10925107|10926104|2016-09-09 16:41:31|2016-09-09 18:02:01|621.10000000|620.11000000|151552.828217|95942.7834043|559|439|244.29179895|154.57377325|0.008521|-0.012300|18179.2455151|15950.3241357|449|349|29.29951366|25.6962485
2022-01-16 14:23:01|10926105|10927102|2016-09-09 18:02:01|2016-09-09 20:09:02|620.12000000|622.54000000|130586.001722|199254.172605|414|584|210.81675527|321.28738073|-0.010039|0.013031|13385.573065|20103.5997548|320|419|21.60366843|32.43040817
2022-01-16 14:23:02|10927103|10928100|2016-09-09 20:09:02|2016-09-09 22:18:05|622.57000000|622.67000000|220000.599266|126288.844643|467|531|354.23167331|203.00789883|-0.001844|0.002172|12394.9744446|18381.4811937|283|383|19.94848805|29.55111394
2022-01-16 14:23:02|10928101|10929098|2016-09-09 22:18:05|2016-09-10 00:34:30|622.67000000|622.69000000|87930.0079126|126807.717043|400|598|141.37168988|203.71022179|-0.016945|0.016204|15763.515352|21693.2111924|297|420|25.33650158|34.85188618
2022-01-16 14:23:02|10929099|10930096|2016-09-10 00:34:30|2016-09-10 02:07:31|622.70000000|621.73000000|93250.4802287|59349.8273546|479|519|150.01494692|95.39234786|0.000543|-0.002738|14053.8032221|17870.9687849|373|444|22.60135767|28.72981118
2022-01-16 14:23:02|10930097|10931094|2016-09-10 02:07:31|2016-09-10 03:46:31|621.70000000|621.52000000|56092.1770982|66031.4959791|475|523|90.21064071|106.14329467|0.001979|-0.002303|16300.7110027|15359.7773542|402|457|26.21513096|24.69724124
2022-01-16 14:23:02|10931095|10932092|2016-09-10 03:46:31|2016-09-10 05:53:01|621.51000000|621.93000000|54631.9876224|74497.8463556|457|541|87.86757282|119.77403596|0.002146|-0.000981|10627.2293056|16901.3274448|393|469|17.09001724|27.17358078
2022-01-16 14:23:02|10932093|10933090|2016-09-10 05:53:31|2016-09-10 09:45:31|621.96000000|623.08000000|44977.8456095|97465.2746392|391|607|72.283484|156.57636617|-0.002586|0.004868|11535.4465406|21104.8149417|327|539|18.53588578|33.90996903
2022-01-16 14:23:02|10933091|10934088|2016-09-10 09:45:31|2016-09-10 13:42:30|623.12000000|624.87000000|39317.1969124|150977.19218|372|626|63.02698354|241.97712586|-0.001656|0.004882|12646.7701611|21838.676941|331|500|20.27511422|35.00176075
2022-01-16 14:23:02|10934089|10935086|2016-09-10 13:43:00|2016-09-10 16:01:29|624.86000000|622.40000000|161048.810082|109088.778914|559|439|258.69816838|174.89669065|-0.008699|-0.000178|12025.397243|18196.4978266|386|304|19.29407364|29.18371227
2022-01-16 14:23:02|10935087|10936084|2016-09-10 16:01:31|2016-09-10 18:15:01|622.40000000|624.32000000|72752.0652299|71671.5560201|493|505|116.70406268|114.86706676|-0.002901|0.009038|12937.9556081|19276.9881217|397|400|20.74124433|30.89782779
2022-01-16 14:23:02|10936085|10937082|2016-09-10 18:15:01|2016-09-10 20:36:01|624.32000000|625.88000000|34684.6407893|165131.061563|344|654|55.52064385|264.14625477|-0.006490|0.009989|11114.9479909|24837.5139266|304|502|17.79161191|39.74472366
2022-01-16 14:23:03|10937083|10938080|2016-09-10 20:36:31|2016-09-10 22:05:01|625.88000000|625.74000000|82405.6009685|54459.0278313|474|524|131.7257203|87.02214104|-0.005495|0.005134|15954.0058489|16942.424369|379|455|25.50442336|27.0735602
2022-01-16 14:23:03|10938081|10939078|2016-09-10 22:05:01|2016-09-10 23:38:00|625.75000000|623.78000000|88883.0407661|61263.3423331|539|459|142.25362627|97.99354559|-0.003593|-0.000186|15605.8471752|14659.5716918|442|378|24.97440834|23.45237955
2022-01-16 14:23:03|10939079|10940076|2016-09-10 23:38:00|2016-09-11 01:14:31|623.76000000|624.12000000|71322.5623579|72270.0947705|431|567|114.36899827|115.83188236|0.001196|-0.000328|13563.604485|18083.3689281|351|483|21.74734877|28.98627125
2022-01-16 14:23:03|10940077|10941074|2016-09-11 01:15:03|2016-09-11 02:46:31|624.12000000|623.62000000|75766.7720395|49794.713279|487|511|121.48162945|79.81807877|-0.008407|0.006166|15879.7296727|17915.4799007|386|444|25.46147742|28.72408755
2022-01-16 14:23:03|10941075|10942072|2016-09-11 02:46:31|2016-09-11 04:59:30|623.62000000|623.06000000|84301.8573537|76836.6607584|470|528|135.36378473|123.23427348|-0.014056|0.012178|14899.7283346|19692.6666068|379|433|23.90647943|31.58285579
2022-01-16 14:23:03|10942073|10943070|2016-09-11 04:59:30|2016-09-11 08:06:30|623.08000000|624.02000000|52011.14733|75500.5828435|374|624|83.4973241|121.10012799|-0.009810|0.012451|16151.93403|25069.2936126|315|531|25.9279365|40.21856799
2022-01-16 14:23:03|10943071|10944068|2016-09-11 08:07:00|2016-09-11 12:34:48|624.13000000|625.44000000|77651.1217639|98126.9188727|407|591|124.38894493|157.02149328|-0.003089|0.005399|16642.4481617|22249.013244|326|510|26.65517403|35.63173763
2022-01-16 14:23:03|10944069|10945066|2016-09-11 12:35:01|2016-09-11 15:15:01|625.44000000|626.13000000|45530.3070743|108624.531616|379|619|72.74055483|173.51572219|-0.005538|0.007380|12801.9090883|23814.898923|317|493|20.4510376|38.04379366
2022-01-16 14:23:03|10945067|10946064|2016-09-11 15:15:01|2016-09-11 17:04:30|626.13000000|625.20000000|62095.4410854|91413.9931981|500|498|99.26660995|146.10298628|-0.010152|0.007418|17665.5833188|16426.932773|436|389|28.23980959|26.25386348
2022-01-16 14:23:03|10946065|10947062|2016-09-11 17:04:58|2016-09-11 18:01:47|625.19000000|628.69000000|70678.0248614|147556.549169|433|565|113.11238194|235.27735385|-0.008841|0.020554|17061.0666839|18571.6713061|370|487|27.28924714|29.67073833
2022-01-16 14:23:03|10947063|10948060|2016-09-11 18:01:47|2016-09-11 19:22:19|628.69000000|621.12000000|94460.86387|155805.056692|600|398|150.8658396|247.74154573|-0.002945|-0.022604|17681.2960315|12152.1517741|530|251|28.25937948|19.32110738
2022-01-16 14:23:04|10948061|10949058|2016-09-11 19:22:19|2016-09-11 19:33:02|621.11000000|592.11000000|215870.908891|26077.351537|857|141|354.87657321|42.50974034|-0.036807|-0.046880|22712.5863096|6260.35398388|703|108|37.337535|10.21475375
2022-01-16 14:23:04|10949059|10950056|2016-09-11 19:33:02|2016-09-11 20:10:51|592.05000000|604.00000000|176434.650941|190056.901106|459|539|291.99012293|314.64483558|0.028771|0.006055|13665.6617745|15736.1938157|286|356|22.59601791|26.06121586
2022-01-16 14:23:04|10950057|10951054|2016-09-11 20:10:51|2016-09-11 21:36:13|604.00000000|604.29000000|186474.276359|136712.365731|469|529|310.00842201|226.94392417|-0.007360|0.003612|12158.8967942|17334.3245454|306|352|20.20486045|28.78045197
2022-01-16 14:23:04|10951055|10952052|2016-09-11 21:36:13|2016-09-11 23:20:06|604.29000000|607.20000000|72534.0146839|132740.787382|355|643|119.60035476|218.79642219|0.013412|-0.001706|9675.5817589|19833.6716871|263|474|15.95009838|32.70053944
2022-01-16 14:23:04|10952053|10953050|2016-09-11 23:20:06|2016-09-12 02:03:01|607.20000000|608.61000000|61090.0550157|150051.1666|452|546|100.49587425|246.80939505|0.002076|0.001518|11714.9708399|19737.1389688|380|388|19.26753209|32.45954337
2022-01-16 14:23:04|10953051|10954048|2016-09-12 02:03:01|2016-09-12 04:24:01|608.61000000|608.01000000|91943.6357641|153952.916474|464|534|151.14904533|252.91806284|-0.004548|0.003009|14189.099653|15566.7552759|334|349|23.31778481|25.57306196
2022-01-16 14:23:04|10954049|10955046|2016-09-12 04:24:01|2016-09-12 07:41:37|608.00000000|608.29000000|117978.586076|108323.905798|454|544|193.79961029|177.94497739|-0.000060|0.000832|12533.7990311|20559.7576163|338|426|20.59088823|33.77390797
2022-01-16 14:23:04|10955047|10956044|2016-09-12 07:41:37|2016-09-12 11:11:44|608.23000000|606.19000000|109381.812969|87080.7555157|520|478|180.41648462|143.53634265|-0.007480|0.003422|14362.7517983|19777.1569221|373|378|23.66861395|32.59676268
2022-01-16 14:23:05|10956045|10957042|2016-09-12 11:11:46|2016-09-12 13:46:01|606.19000000|605.98000000|99350.8473537|86030.9242892|408|590|163.94987198|141.90973221|-0.014371|0.014697|13326.7022309|27930.178825|240|495|21.99015379|46.07910859
2022-01-16 14:23:05|10957043|10958040|2016-09-12 13:46:01|2016-09-12 16:18:31|605.98000000|605.74000000|114494.292436|179430.035416|458|540|188.8286084|295.82289272|-0.009556|0.009063|16481.7783363|19771.6080197|316|345|27.18179233|32.59494078
2022-01-16 14:23:05|10958041|10959038|2016-09-12 16:18:31|2016-09-12 17:25:31|605.74000000|605.73000000|155833.083399|89276.4770625|516|482|257.53407282|147.46536696|0.006245|-0.005440|12914.9643649|14241.0130857|413|386|21.34821034|23.53098901
2022-01-16 14:23:05|10959039|10960036|2016-09-12 17:25:31|2016-09-12 18:38:33|605.71000000|605.56000000|91886.3007378|74713.0353704|553|445|151.71118985|123.24715788|-0.009568|0.007004|14757.366226|13623.7109603|442|364|24.36246386|22.47681106
2022-01-16 14:23:05|10960037|10961034|2016-09-12 18:38:50|2016-09-12 20:01:01|605.56000000|606.12000000|128095.256032|121872.56184|481|517|211.33313784|200.88991343|-0.016337|0.017476|13070.5431798|18275.2132885|332|388|21.56055323|30.1313246
2022-01-16 14:23:05|10961035|10962032|2016-09-12 20:01:10|2016-09-12 21:58:31|606.10000000|606.61000000|84391.9761078|117078.885462|394|604|139.12967473|192.89570139|-0.023061|0.024500|14900.5249987|22250.2854205|288|452|24.55695138|36.65932242
2022-01-16 14:23:05|10962033|10963030|2016-09-12 21:58:31|2016-09-12 23:34:31|606.62000000|606.72000000|96263.7059321|112292.38898|417|581|158.66074415|184.97425644|-0.018990|0.020009|14038.7142622|20623.4292286|299|423|23.13492082|33.9732323
2022-01-16 14:23:05|10963031|10964028|2016-09-12 23:34:31|2016-09-13 01:07:01|606.72000000|606.97000000|85921.676599|70617.2698637|408|590|141.61158944|116.32237831|-0.001845|0.002161|14105.3516008|19045.593127|314|491|23.24451294|31.3725482
2022-01-16 14:23:05|10964029|10965026|2016-09-13 01:07:01|2016-09-13 02:55:31|606.98000000|608.84000000|95821.3296181|123282.286188|402|596|157.55955106|202.66126814|-0.009917|0.014165|12347.9899491|17062.6330222|290|447|20.30495622|28.05051402
2022-01-16 14:23:05|10965027|10966024|2016-09-13 02:55:39|2016-09-13 05:04:05|608.84000000|608.13000000|98474.9156875|159375.812864|499|499|161.84826491|261.78959583|-0.009157|0.008188|15577.3109918|17843.8979935|377|363|25.60041293|29.3156435
2022-01-16 14:23:06|10966025|10967022|2016-09-13 05:04:29|2016-09-13 07:21:31|608.13000000|607.17000000|54757.9809782|74425.6375247|475|523|90.08341405|122.36924911|-0.012978|0.012179|14036.2143237|16890.7696574|394|438|23.08902998|27.77451869
2022-01-16 14:23:07|10967023|10968020|2016-09-13 07:21:31|2016-09-13 09:56:18|607.17000000|607.76000000|35451.8661052|45304.7601332|488|510|58.37324647|74.56813867|-0.017590|0.018339|16350.5181452|16026.25852|450|462|26.92195055|26.37765519
2022-01-16 14:23:07|10968021|10969018|2016-09-13 09:57:08|2016-09-13 11:15:31|607.76000000|607.59000000|71613.118879|26956.2610502|520|478|117.97623|44.37619257|-0.003155|0.002182|11965.2787374|11424.8043611|431|446|19.70704662|18.80771553
2022-01-16 14:23:07|10969019|10970016|2016-09-13 11:15:31|2016-09-13 12:51:56|607.59000000|608.78000000|33221.6824447|67329.1389224|371|627|54.66760303|110.72571796|-0.015364|0.018774|9741.11493346|18100.5265991|319|538|16.02843517|29.76902331
2022-01-16 14:23:07|10970017|10971014|2016-09-13 12:52:02|2016-09-13 15:20:30|608.81000000|608.13000000|102725.387492|139605.809492|428|570|168.73325065|229.2738363|-0.011994|0.010777|14491.9801773|23698.5597799|304|432|23.8069093|38.92108568
2022-01-16 14:23:07|10971015|10972012|2016-09-13 15:20:30|2016-09-13 16:58:31|608.11000000|607.05000000|146734.410154|65092.948123|532|466|241.77708399|107.15219787|-0.009061|0.005899|16177.9103518|18065.0905531|392|405|26.64439123|29.74099345
2022-01-16 14:23:07|10972013|10973010|2016-09-13 16:58:38|2016-09-13 17:52:32|607.06000000|606.43000000|86628.5117242|71782.5981751|528|470|142.9420008|118.43740868|0.004285|-0.007174|14451.664659|14862.5329851|443|395|23.84755472|24.51937399
2022-01-16 14:23:07|10973011|10974008|2016-09-13 17:52:32|2016-09-13 19:39:31|606.43000000|609.47000000|65545.5699764|135065.472363|300|698|107.82436285|222.03173682|-0.006570|0.014253|8873.19848258|20193.5831953|232|573|14.61104794|33.21635847
2022-01-16 14:23:07|10974009|10975006|2016-09-13 19:39:31|2016-09-13 20:38:01|609.46000000|608.14000000|68787.2466449|54771.6702025|562|436|113.05079836|89.93449066|-0.004770|-0.000711|17155.9162019|13100.9516036|500|372|28.19365101|21.52514875
2022-01-16 14:23:07|10975007|10976004|2016-09-13 20:38:01|2016-09-13 22:01:30|608.14000000|609.40000000|93795.8196793|120915.086461|457|541|154.04701852|198.42679649|-0.014046|0.021723|12605.2940323|15578.9645366|350|389|20.70076079|25.57478632
2022-01-16 14:23:08|10976005|10977002|2016-09-13 22:01:30|2016-09-13 23:07:11|609.40000000|608.07000000|60757.8319542|62250.1190115|558|440|99.94950147|102.39892052|0.002217|-0.009594|14605.4683748|15757.0746544|483|366|24.03519873|25.92477348
2022-01-16 14:23:08|10977003|10978000|2016-09-13 23:07:12|2016-09-14 00:06:01|608.07000000|608.39000000|35506.1474089|69879.692892|461|537|58.39265465|114.84370022|-0.000896|0.003919|11532.5266845|13979.9428733|416|464|18.96570471|22.98199003
2022-01-16 14:23:08|10978001|10978998|2016-09-14 00:06:01|2016-09-14 03:43:01|608.39000000|608.71000000|97900.5872434|174168.489465|430|568|160.8443133|286.05945789|-0.012542|0.014489|19535.249643|20054.2963446|334|391|32.09664049|32.94233573
2022-01-16 14:23:08|10978999|10979996|2016-09-14 03:43:01|2016-09-14 06:34:31|608.70000000|608.93000000|64723.1665684|96120.1273312|449|549|106.2718116|157.78029151|-0.006510|0.007249|17576.2917935|24279.2653686|384|449|28.86373936|39.85943829
2022-01-16 14:23:08|10979997|10980994|2016-09-14 06:34:31|2016-09-14 09:08:16|608.93000000|608.91000000|37172.9795551|45753.1814147|469|529|61.06113202|75.13411332|-0.017349|0.017044|15794.7109584|17683.034221|432|481|25.9436493|29.03820522
2022-01-16 14:23:08|10980995|10981992|2016-09-14 09:08:16|2016-09-14 12:14:31|608.91000000|609.34000000|66138.8857868|67372.5311439|422|576|108.5410736|110.52420891|-0.014174|0.015280|15735.0267082|20585.0171063|343|495|25.82184269|33.77070713
2022-01-16 14:23:08|10981993|10982990|2016-09-14 12:14:31|2016-09-14 14:02:01|609.32000000|610.52000000|63408.012707|121982.992532|486|512|103.95154291|199.91033514|-0.009273|0.012875|13136.8065804|17915.3242494|416|383|21.54164262|29.37035202
2022-01-16 14:23:08|10982991|10983988|2016-09-14 14:02:28|2016-09-14 16:09:01|610.52000000|610.78000000|139091.915275|149799.52113|486|512|227.67464592|245.11460193|-0.010460|0.011112|14990.7538014|20723.2106038|332|354|24.54017321|33.91672464
2022-01-16 14:23:08|10983989|10984986|2016-09-14 16:09:01|2016-09-14 17:30:27|610.78000000|610.02000000|117784.29934|73204.4993804|529|469|192.94668841|119.84420823|-0.001475|-0.002655|18724.0464765|19172.991106|409|382|30.67534168|31.39215888
2022-01-16 14:23:08|10984987|10985984|2016-09-14 17:30:27|2016-09-14 18:14:00|610.02000000|609.76000000|135085.190617|64242.7760888|574|424|221.47424443|105.25597911|0.000615|-0.001262|15656.3638185|13703.5516951|433|362|25.66649752|22.45370694
2022-01-16 14:23:08|10985985|10986982|2016-09-14 18:14:00|2016-09-14 19:06:42|609.74000000|610.06000000|77795.0282017|81702.4975233|486|512|127.66242681|133.97813898|0.004259|-0.004332|15904.3589744|18106.6946704|415|437|26.09410161|29.69483906
2022-01-16 14:23:08|10986983|10987980|2016-09-14 19:06:42|2016-09-14 20:41:00|610.07000000|609.73000000|78650.9118966|97403.940344|515|483|129.02851389|159.72868006|-0.008032|0.005008|17182.2603708|17725.4727135|426|374|28.18552589|29.06786285
2022-01-16 14:23:09|10987981|10988978|2016-09-14 20:41:00|2016-09-14 21:43:31|609.73000000|609.46000000|64060.1493233|81065.6427102|499|499|105.08782288|132.91904249|-0.002350|0.002548|16389.0879547|17126.0927116|445|439|26.88481826|28.08501047
2022-01-16 14:23:09|10988979|10989976|2016-09-14 21:43:31|2016-09-14 23:01:04|609.45000000|608.95000000|86111.5548976|113057.149733|476|522|141.28312134|185.41550208|-0.009978|0.007139|17236.7463678|17858.3015765|404|422|28.28465609|29.29016183
2022-01-16 14:23:09|10989977|10990974|2016-09-14 23:01:27|2016-09-15 00:53:00|608.95000000|608.63000000|64568.9531367|73821.6831991|461|537|106.08817672|121.27118462|-0.004482|0.003636|17457.1881135|20860.9750033|407|465|28.68050095|34.26769865
2022-01-16 14:23:09|10990975|10991972|2016-09-15 00:53:00|2016-09-15 03:03:01|608.62000000|608.41000000|64653.1630745|112448.976226|479|519|106.23459727|184.71787949|-0.001839|0.001315|16874.3666412|22311.9403209|415|422|27.72835599|36.65450562
2022-01-16 14:23:09|10991973|10992970|2016-09-15 03:03:01|2016-09-15 04:32:30|608.40000000|607.58000000|60584.4498028|63410.2899616|576|422|99.69830356|104.32657722|-0.005897|0.003092|15238.4718002|14748.6800923|518|343|25.07497908|24.26683114
2022-01-16 14:23:09|10992971|10993968|2016-09-15 04:32:30|2016-09-15 06:47:01|607.56000000|607.56000000|81365.1963412|97821.7669321|371|627|133.80218879|160.83157164|-0.002749|0.002658|16757.5187868|22470.4963038|307|524|27.55777806|36.94451981
2022-01-16 14:23:09|10993969|10994966|2016-09-15 06:48:31|2016-09-15 10:13:01|607.56000000|608.55000000|43358.3495802|54813.7552141|434|564|71.27849863|90.11598392|-0.002475|0.004590|14150.1326196|21505.7481984|377|503|23.26088551|35.35925016
2022-01-16 14:23:10|10994967|10995964|2016-09-15 10:13:01|2016-09-15 12:34:01|608.56000000|608.89000000|40023.1515653|65290.0907589|392|606|65.77437344|107.27437417|-0.004124|0.004093|10469.4208854|17174.7010004|347|551|17.20571777|28.22072784
2022-01-16 14:23:10|10995965|10996962|2016-09-15 12:34:01|2016-09-15 13:46:30|608.89000000|609.22000000|44454.1286526|76807.4383538|470|528|72.9745009|126.06591854|0.007492|-0.005347|8332.31499903|11753.0779002|426|447|13.67738673|19.29197074
2022-01-16 14:23:10|10996963|10997960|2016-09-15 13:46:30|2016-09-15 14:53:00|609.22000000|609.42000000|42095.809755|57868.7108984|461|537|69.09654982|94.97101239|0.009320|-0.008308|9202.24371829|10819.1477349|421|472|15.10373887|17.75609263
2022-01-16 14:23:10|10997961|10998958|2016-09-15 14:53:00|2016-09-15 15:25:31|609.42000000|608.54000000|47460.9401144|31871.5086953|582|416|77.92715187|52.30823615|0.014197|-0.014670|8218.5728604|6651.82116507|548|389|13.49355803|10.91840407
2022-01-16 14:23:10|10998959|10999956|2016-09-15 15:25:31|2016-09-15 15:55:31|608.54000000|608.51000000|58007.7525648|32767.8358292|534|464|95.30305527|53.81939746|0.013911|-0.009304|7622.16393424|7434.44625686|483|431|12.52172109|12.21149531
2022-01-16 14:23:10|10999957|11000954|2016-09-15 15:55:31|2016-09-15 16:44:47|608.51000000|607.26000000|46789.4213131|50364.9921277|561|437|76.92533527|82.76718553|0.003666|-0.006825|9466.79530494|6677.6817568|523|388|15.56563328|10.97436302
2022-01-16 14:23:11|11000955|11001952|2016-09-15 16:44:47|2016-09-15 17:08:31|607.25000000|605.61000000|161450.93952|32251.8348642|614|384|266.53818419|53.1909372|0.020085|-0.027750|10141.7955828|6668.0686642|501|353|16.72720273|10.99884929
2022-01-16 14:23:11|11001953|11002950|2016-09-15 17:08:31|2016-09-15 17:53:32|605.60000000|607.67000000|58304.3076493|93150.1716528|387|611|96.16219|153.51235661|0.022928|-0.011271|7245.11752683|12156.2801296|318|529|11.94105811|20.03519528
2022-01-16 14:23:11|11002951|11003948|2016-09-15 17:53:32|2016-09-15 19:01:01|607.68000000|606.38000000|61253.5348734|86437.831661|512|486|100.89817|142.28537094|0.008340|-0.014151|13563.1341007|9979.26024675|458|393|22.33668514|16.4294581
2022-01-16 14:23:11|11003949|11004946|2016-09-15 19:01:01|2016-09-15 19:47:52|606.37000000|607.05000000|62676.0493937|45751.9917632|469|529|103.28506|75.34821618|0.013931|-0.009829|8532.28785997|9655.83966339|403|483|14.06029563|15.90780128
2022-01-16 14:23:11|11004947|11005944|2016-09-15 19:47:52|2016-09-15 20:25:31|607.12000000|607.07000000|45423.6366555|40752.0524232|467|531|74.84331|67.11966487|0.013034|-0.017297|7936.51728862|10663.6925827|428|468|13.07666545|17.56501011
2022-01-16 14:23:11|11005945|11006942|2016-09-15 20:25:46|2016-09-15 21:22:00|607.07000000|606.80000000|42262.4306819|58592.9450458|462|536|69.64525|96.51184171|0.023863|-0.025783|9424.98300554|14044.0382689|419|478|15.52947544|23.13525066
2022-01-16 14:23:11|11006943|11007940|2016-09-15 21:22:00|2016-09-15 22:12:01|606.80000000|606.37000000|71447.3693654|60052.616071|530|468|117.788|98.93984613|0.016698|-0.018194|12672.2146309|10711.207808|488|405|20.88393588|17.6481626
2022-01-16 14:23:11|11007941|11008938|2016-09-15 22:12:01|2016-09-15 23:00:31|606.36000000|607.36000000|34433.5892168|59968.7572309|389|609|56.74777476|98.77430101|0.021870|-0.013837|7096.33932486|11851.9118189|356|546|11.69438269|19.52527527
2022-01-16 14:23:11|11008939|11009936|2016-09-15 23:00:31|2016-09-15 23:55:01|607.36000000|605.28000000|70003.9110592|56290.8721241|610|388|115.39681198|92.70468092|0.013860|-0.030828|12559.2364122|8668.28897164|545|340|20.69959197|14.27820336
2022-01-16 14:23:11|11009937|11010934|2016-09-15 23:55:01|2016-09-16 00:51:36|605.28000000|606.32000000|51745.7796575|49602.6213905|446|552|85.48824131|81.8650902|0.011702|-0.005982|10616.8710148|14947.9429071|396|491|17.53284284|24.67316297
2022-01-16 14:23:11|11010935|11011932|2016-09-16 00:51:36|2016-09-16 01:32:31|606.32000000|606.50000000|32478.7462776|40921.4280119|503|495|53.51432633|67.42204499|0.009069|-0.002903|7685.80285207|10932.7367176|473|454|12.66296323|18.01183945
2022-01-16 14:23:11|11011933|11012930|2016-09-16 01:32:31|2016-09-16 01:57:19|606.48000000|606.87000000|15710.8746946|16896.6954919|534|464|25.89409014|27.84528128|0.021730|-0.015925|5964.0964582|5677.56884963|522|445|9.82815074|9.35560797
2022-01-16 14:23:12|11012931|11013928|2016-09-16 01:57:19|2016-09-16 02:42:34|606.87000000|607.45000000|18256.4163408|37810.6131478|379|619|30.06817107|62.256704|0.016268|-0.010293|4450.97206493|9440.77039873|361|587|7.33118123|15.54743274
2022-01-16 14:23:12|11013929|11014926|2016-09-16 02:42:53|2016-09-16 03:09:01|607.45000000|606.92000000|22537.4161403|31124.28613|595|403|37.12894|51.25970837|0.015325|-0.026350|7115.63951333|6167.54506386|573|372|11.72177137|10.15772664
2022-01-16 14:23:12|11014927|11015924|2016-09-16 03:09:01|2016-09-16 03:27:01|606.93000000|604.56000000|70601.7098913|18551.8551998|633|365|116.48965617|30.55133091|-0.007102|-0.019938|10431.0629621|4925.64643493|577|349|17.2097319|8.11287299
2022-01-16 14:23:12|11015925|11016922|2016-09-16 03:27:01|2016-09-16 04:14:00|604.52000000|606.16000000|46287.2787358|30267.929794|416|582|76.52333383|49.96878505|0.009988|0.003702|5691.22388518|10623.8214173|365|547|9.39968819|17.53873087
2022-01-16 14:23:13|11016923|11017920|2016-09-16 04:14:00|2016-09-16 04:44:00|606.16000000|605.67000000|29322.8646838|15351.8597119|564|434|48.37889|25.32015996|0.015230|-0.019910|10438.5761272|5911.27855887|538|419|17.22189543|9.75012267
2022-01-16 14:23:13|11017921|11018918|2016-09-16 04:44:00|2016-09-16 05:37:01|605.67000000|606.85000000|22131.0930187|43947.2539969|419|579|36.49098|72.4297188|0.037121|-0.020882|5604.55880226|11145.8555501|397|544|9.24003146|18.3755702
2022-01-16 14:23:13|11018919|11019916|2016-09-16 05:37:01|2016-09-16 06:19:01|606.85000000|606.18000000|38100.0744385|17382.9538605|599|399|62.81179|28.63946776|0.004078|-0.009885|9034.65425829|4990.7630692|569|387|14.89017931|8.22345998
2022-01-16 14:23:13|11019917|11020914|2016-09-16 06:19:01|2016-09-16 07:55:01|606.18000000|607.48000000|36958.970803|44641.7444832|363|635|60.90217956|73.54949305|0.003992|0.001561|6651.91458451|12578.2657136|330|598|10.9625242|20.72496222
2022-01-16 14:23:14|11020915|11021912|2016-09-16 07:55:30|2016-09-16 10:16:32|607.48000000|605.70000000|62621.0103006|102025.958899|569|429|103.28314938|168.06060324|-0.004480|0.000497|14146.1095122|15153.3556402|536|362|23.32822551|24.98196714
2022-01-16 14:23:14|11021913|11022910|2016-09-16 10:16:32|2016-09-16 11:21:31|605.69000000|606.22000000|48584.4305345|35207.6765775|381|617|80.22303766|58.0863282|0.001272|0.003809|10990.509247|16396.8485275|360|586|18.14746666|27.05915079
2022-01-16 14:23:14|11022911|11023908|2016-09-16 11:21:31|2016-09-16 11:52:31|606.22000000|606.34000000|21853.3525124|13688.3416893|467|531|36.0509603|22.57489094|0.015055|-0.013000|5613.61214249|5671.57653052|446|518|9.25964926|9.35409821
2022-01-16 14:23:14|11023909|11024906|2016-09-16 11:52:31|2016-09-16 12:27:32|606.34000000|606.43000000|17643.8149266|13257.8071865|490|508|29.10550157|21.86733553|0.005337|-0.004742|5491.91532324|6265.4157016|481|497|9.05822345|10.33402469
2022-01-16 14:23:14|11024907|11025904|2016-09-16 12:27:32|2016-09-16 13:10:01|606.43000000|607.70000000|40165.1772319|100159.761077|332|666|66.17000237|164.85819147|0.013575|-0.002378|5107.91486723|12218.5473546|307|590|8.4130576|20.12118507
2022-01-16 14:23:14|11025905|11026902|2016-09-16 13:10:01|2016-09-16 14:55:01|607.71000000|607.51000000|112499.787402|96159.6956921|370|628|185.10324696|158.18169008|-0.007188|0.007240|12345.3347513|21069.6536925|277|529|20.31295762|34.66023722
2022-01-16 14:23:14|11026903|11027900|2016-09-16 14:55:01|2016-09-16 16:03:00|607.50000000|606.32000000|78747.9293317|50187.9815868|588|410|129.82498037|82.75757946|-0.007071|0.002034|13461.7660911|13833.3994701|497|347|22.19221307|22.81102582
2022-01-16 14:23:14|11027901|11028898|2016-09-16 16:03:00|2016-09-16 16:52:01|606.32000000|606.47000000|62191.3728622|88801.3552961|298|700|102.63170642|146.528455|-0.001100|0.001214|10190.055757|14992.0862193|248|617|16.8202709|24.74114428
2022-01-16 14:23:14|11028899|11029896|2016-09-16 16:52:01|2016-09-16 18:38:51|606.48000000|607.35000000|69924.3907693|129767.670792|294|704|115.32769813|213.97675684|-0.004505|0.005687|10487.2056571|23041.9952686|221|580|17.29753893|37.99453909
2022-01-16 14:23:15|11029897|11030894|2016-09-16 18:38:51|2016-09-16 19:26:00|607.35000000|607.23000000|53859.3520063|74017.8770552|448|550|88.70081814|121.85234864|-0.005847|0.006587|9816.52872335|13632.3464018|387|468|16.1662075|22.44261635
2022-01-16 14:23:15|11030895|11031892|2016-09-16 19:26:00|2016-09-16 20:24:31|607.23000000|607.02000000|107443.543925|71358.4114728|500|498|176.98182531|117.4770571|-0.002192|0.002683|10852.8404961|13307.194123|425|417|17.87167034|21.9073862
2022-01-16 14:23:15|11031893|11032890|2016-09-16 20:24:31|2016-09-16 21:18:31|607.02000000|607.08000000|51228.9376621|64861.2838561|442|556|84.41567971|106.82567513|-0.006834|0.004628|8221.57747274|12761.0550193|387|492|13.54569446|21.01964014
2022-01-16 14:23:15|11032891|11033888|2016-09-16 21:19:05|2016-09-16 22:37:30|607.08000000|607.56000000|35402.9900324|75544.9599802|354|644|58.25834941|124.30466863|-0.001706|0.004369|7585.31082164|14886.8386987|317|558|12.48317686|24.49674898
2022-01-16 14:23:15|11033889|11034886|2016-09-16 22:38:00|2016-09-17 00:25:01|607.56000000|608.28000000|49002.9720852|139505.149831|336|662|80.64569546|229.48989289|-0.008028|0.010301|10289.3793218|22670.236264|287|525|16.93358339|37.29645181
2022-01-16 14:23:15|11034887|11035884|2016-09-17 00:25:01|2016-09-17 01:47:37|608.29000000|607.02000000|79504.7198515|68342.7565789|499|499|130.77791858|112.37434467|-0.009907|0.004552|15312.5210701|17144.8372493|422|427|25.18766812|28.19101713
2022-01-16 14:23:15|11035885|11036882|2016-09-17 01:47:59|2016-09-17 04:25:01|607.01000000|607.95000000|80236.1393094|185282.138119|310|688|132.11812904|305.06707155|-0.001274|0.003585|10704.4853468|28073.9505031|233|519|17.62550722|46.22028085
2022-01-16 14:23:15|11036883|11037880|2016-09-17 04:25:01|2016-09-17 07:15:31|607.98000000|608.36000000|32811.3036802|92719.3947893|312|686|53.95351544|152.44542518|-0.003181|0.004643|10731.5876964|23325.9158175|281|600|17.64836531|38.34952714
2022-01-16 14:23:15|11037881|11038878|2016-09-17 07:16:01|2016-09-17 09:57:31|608.45000000|608.49000000|29872.4383762|33664.4351516|517|481|49.12159|55.34738987|-0.000755|0.000934|8092.93836201|12862.2799078|487|444|13.30651439|21.14463995
2022-01-16 14:23:15|11038879|11039876|2016-09-17 09:57:31|2016-09-17 11:46:26|608.49000000|607.71000000|24680.0349689|31064.0300508|561|437|40.58722288|51.08253448|-0.001032|-0.000823|11327.868951|10612.1467258|543|406|18.62890335|17.45046644
2022-01-16 14:23:15|11039877|11040874|2016-09-17 11:46:26|2016-09-17 12:34:30|607.71000000|607.02000000|49557.9732508|8549.57034854|601|397|81.56589833|14.06344083|-0.003558|0.003289|11189.0741789|6518.4044682|550|390|18.41184044|10.72194486
2022-01-16 14:23:16|11040875|11041872|2016-09-17 12:34:30|2016-09-17 13:45:01|607.01000000|606.18000000|118960.330162|32691.9727804|495|503|196.30194468|53.93313572|0.006671|-0.012361|14020.2139079|12976.4080089|400|477|23.14036169|21.40468746
2022-01-16 14:23:16|11041873|11042870|2016-09-17 13:45:01|2016-09-17 14:57:01|606.18000000|605.43000000|22323.6197194|48681.6034423|544|454|36.86036|80.38027554|0.000237|-0.005776|9003.80713886|9552.9449695|526|394|14.86585757|15.77310041
2022-01-16 14:23:16|11042871|11043868|2016-09-17 14:57:01|2016-09-17 16:05:01|605.43000000|606.06000000|42046.7489187|69746.3718334|352|646|69.44669188|115.20010677|0.005073|-0.001406|7267.13339669|15475.485376|312|584|12.00310657|25.55620782
2022-01-16 14:23:16|11043869|11044866|2016-09-17 16:05:01|2016-09-17 18:07:31|606.05000000|607.44000000|31108.1411416|113712.120628|295|703|51.33326984|187.52388193|0.004738|-0.000166|8946.98483046|24996.5370728|256|565|14.76430534|41.22547378
2022-01-16 14:23:16|11044867|11045864|2016-09-17 18:08:01|2016-09-17 20:07:00|607.44000000|608.64000000|53258.3339522|99860.2133894|354|644|87.60939828|164.24769279|0.002563|0.001991|11818.808729|22879.0117362|286|525|19.44656126|37.63327284
2022-01-16 14:23:16|11045865|11046862|2016-09-17 20:07:30|2016-09-17 21:33:56|608.62000000|608.64000000|108027.315886|61249.6634958|559|439|177.44631564|100.59082927|-0.002262|0.002994|12674.2341327|15463.5024222|464|369|20.81869914|25.39700583
2022-01-16 14:23:16|11046863|11047860|2016-09-17 21:33:56|2016-09-17 22:52:00|608.64000000|608.16000000|50500.5306633|63907.2807613|551|447|83.04588918|105.08536986|-0.005432|0.003242|11391.0375914|10729.6683801|513|391|18.72911395|17.64257889
2022-01-16 14:23:16|11047861|11048858|2016-09-17 22:52:00|2016-09-18 00:14:01|608.16000000|607.95000000|87415.0847966|49884.9933004|565|433|143.81911342|82.05686171|-0.000847|-0.000050|13675.2730283|16339.1907071|483|369|22.49179606|26.87660387
2022-01-16 14:23:16|11048859|11049856|2016-09-18 00:14:01|2016-09-18 01:51:01|607.95000000|608.35000000|42327.852006|107537.828271|474|524|69.63529632|176.8519953|0.003467|-0.001116|9166.0082975|18698.3908224|420|416|15.07793369|30.75327114
2022-01-16 14:23:16|11049857|11050854|2016-09-18 01:51:01|2016-09-18 02:57:31|608.31000000|607.71000000|79581.2641145|25640.8643958|667|331|130.9698141|42.17935463|0.001528|-0.004992|16533.7551318|10594.2953877|621|304|27.198708|17.42750698
2022-01-16 14:23:16|11050855|11051852|2016-09-18 02:57:31|2016-09-18 04:22:01|607.70000000|607.68000000|25342.354317|35246.3361669|361|637|41.711691|58.00458906|-0.001305|0.001152|8584.88563018|10954.9770825|340|594|14.12927346|18.02904665
2022-01-16 14:23:17|11051853|11052850|2016-09-18 04:22:01|2016-09-18 05:55:01|607.68000000|607.67000000|16684.3323772|37583.7746015|490|508|27.45636844|61.84531066|-0.000449|0.000392|8689.9240642|12420.6874489|479|462|14.30018018|20.43886675
2022-01-16 14:23:17|11052851|11053848|2016-09-18 05:55:01|2016-09-18 08:08:34|607.67000000|607.51000000|14842.6478075|29024.483483|456|542|24.4292971|47.76643145|-0.004239|0.003791|8742.26188604|11661.972825|442|506|14.3886871|19.1930707
2022-01-16 14:23:17|11053849|11054846|2016-09-18 08:08:34|2016-09-18 11:46:31|607.51000000|609.48000000|73364.9353488|175377.17571|311|687|120.66015897|288.31978688|0.001885|0.002434|10984.0535369|25322.9902613|243|608|18.06825359|41.62548222
2022-01-16 14:23:17|11054847|11055844|2016-09-18 11:46:31|2016-09-18 13:46:02|609.48000000|608.86000000|79947.5374175|37201.4183112|643|355|131.19907649|61.04746937|-0.008169|0.006195|13594.6883918|13025.8440664|555|323|22.30950317|21.37104238
2022-01-16 14:23:17|11055845|11056842|2016-09-18 13:46:02|2016-09-18 15:26:31|608.85000000|609.85000000|64225.0432035|71140.2066966|406|592|105.47892068|116.79779308|-0.001069|0.005362|9812.99385594|17666.3971606|350|523|16.11814795|29.00550708
2022-01-16 14:23:17|11056843|11057840|2016-09-18 15:27:01|2016-09-18 16:59:20|609.84000000|610.17000000|25580.1293482|115890.835378|425|573|41.93695|189.988785|0.000348|0.001254|5301.91739425|14837.9163097|399|467|8.6919605|24.32421866
2022-01-16 14:23:17|11057841|11058838|2016-09-18 16:59:20|2016-09-18 17:40:47|610.17000000|609.67000000|74881.9900224|41968.6725004|493|505|122.79130444|68.77580353|0.006832|-0.014451|7989.75426563|7768.51405187|454|466|13.09705984|12.73359659
2022-01-16 14:23:17|11058839|11059836|2016-09-18 17:40:47|2016-09-18 18:34:01|609.66000000|609.90000000|19153.3603456|54647.0663363|436|562|31.42604563|89.64875969|0.002343|-0.000468|4661.99914177|8498.08281443|416|510|7.64853958|13.94096074
2022-01-16 14:23:17|11059837|11060834|2016-09-18 18:34:01|2016-09-18 19:13:42|609.90000000|611.06000000|12789.0444179|121334.781215|313|685|20.9694187|198.87488561|0.009538|-0.000547|3927.71735278|14898.9442791|303|563|6.44005279|24.41653368
2022-01-16 14:23:17|11060835|11061832|2016-09-18 19:13:42|2016-09-18 20:22:02|611.09000000|611.88000000|43967.8899694|67572.8369082|337|661|71.91243|110.49355462|0.005695|-0.001764|6650.53895108|12662.5863997|296|574|10.87753537|20.70748149
2022-01-16 14:23:17|11061833|11062830|2016-09-18 20:22:31|2016-09-18 21:09:00|611.87000000|610.30000000|97672.2497241|36622.983072|594|404|159.79900273|59.89787325|-0.002957|-0.009724|8371.906085|6707.28825465|525|366|13.69668793|10.96865883
2022-01-16 14:23:18|11062831|11063828|2016-09-18 21:09:00|2016-09-18 22:28:31|610.29000000|611.18000000|26185.4617856|83703.3580843|325|673|42.91095202|137.09041457|0.003159|0.000961|6333.42215941|16086.1417897|296|589|10.37539742|26.34547473
2022-01-16 14:23:18|11063829|11064826|2016-09-18 22:29:01|2016-09-18 23:38:01|611.09000000|610.99000000|34066.9255034|66300.8960416|506|492|55.73162745|108.49599712|0.004601|-0.005202|6652.15937384|10392.5137002|469|432|10.88672401|17.00727522
2022-01-16 14:23:18|11064827|11065824|2016-09-18 23:38:01|2016-09-19 00:31:03|610.99000000|610.86000000|33778.4567188|35446.419858|491|507|55.27756|57.99550581|0.001637|-0.002754|6874.35812413|8470.70523506|448|468|11.24774227|13.8593796
2022-01-16 14:23:18|11065825|11066822|2016-09-19 00:31:03|2016-09-19 01:20:01|610.86000000|610.76000000|47941.8780299|38957.0199543|521|477|78.44285903|63.7400684|0.000150|-0.001190|9010.2575966|8583.52862789|452|424|14.74204641|14.04432347
2022-01-16 14:23:19|11066823|11067820|2016-09-19 01:20:01|2016-09-19 08:20:01|610.84000000|609.98000000|78105.5561371|127317.171456|434|564|127.81432514|208.2402494|-0.001254|-0.000838|16797.3412207|23003.725038|347|419|27.49804125|37.63654109
2022-01-16 14:23:19|11067821|11068818|2016-09-19 08:20:01|2016-09-19 11:56:25|610.00000000|609.93000000|80075.3763649|52907.2419949|427|571|131.25462427|86.70493098|-0.004159|0.004014|17129.0967713|23566.8985653|324|519|28.07609932|38.62007835
2022-01-16 14:23:19|11068819|11069816|2016-09-19 11:56:32|2016-09-19 14:22:31|609.84000000|610.08000000|80533.7028423|76668.5972695|432|566|132.04245476|125.64468309|-0.007596|0.008637|15587.470605|21260.3925342|342|480|25.55432726|34.84397261
2022-01-16 14:23:19|11069817|11070814|2016-09-19 14:22:31|2016-09-19 15:56:32|610.07000000|608.60000000|139856.067151|82910.5371742|587|411|229.71531816|136.1241246|-0.005758|0.000394|19987.0275497|14225.7948508|464|321|32.81013713|23.34944184
2022-01-16 14:23:19|11070815|11071812|2016-09-19 15:57:01|2016-09-19 17:31:01|608.55000000|608.92000000|95521.3448733|85289.5324914|342|656|156.98141529|140.12513248|-0.001221|0.002486|14038.2122891|20905.2859193|257|564|23.06827697|34.34523269
2022-01-16 14:23:19|11071813|11072810|2016-09-19 17:31:01|2016-09-19 19:15:03|608.95000000|608.36000000|166447.856662|115098.162926|465|533|273.56383|189.12824542|-0.003953|0.002293|19573.302504|23906.2517808|344|423|32.16853973|39.27835089
2022-01-16 14:23:19|11072811|11073808|2016-09-19 19:15:32|2016-09-19 20:54:30|608.55000000|609.00000000|72930.5565916|108518.716324|325|673|119.77743659|178.18256697|-0.004026|0.005784|13635.0510538|24087.7023144|255|558|22.39338988|39.55197662
2022-01-16 14:23:20|11073809|11074806|2016-09-19 20:54:30|2016-09-19 22:26:01|608.99000000|608.79000000|86530.3449617|72791.7109729|471|527|142.17729106|119.61132497|-0.003495|0.002589|18404.4269685|20460.605976|374|451|30.24045091|33.61686888
2022-01-16 14:23:20|11074807|11075804|2016-09-19 22:26:32|2016-09-19 23:16:02|608.80000000|608.89000000|72369.896149|57422.7442773|540|458|118.86974416|94.297408|0.006629|-0.006095|13218.284809|13730.3365918|442|412|21.7109957|22.54550045
2022-01-16 14:23:20|11075805|11076802|2016-09-19 23:16:02|2016-09-20 00:36:31|608.89000000|608.54000000|86998.0858966|54682.3704629|531|467|142.94330509|89.82850092|-0.002124|0.001605|16913.9072565|15928.4014836|426|405|27.79103389|26.16529019
2022-01-16 14:23:20|11076803|11077800|2016-09-20 00:36:31|2016-09-20 01:45:02|608.54000000|608.73000000|66604.6485572|53063.8314996|488|510|109.48381438|87.19410167|0.002065|-0.003080|15022.3514246|15757.3152688|418|455|24.69212105|25.89371174
2022-01-16 14:23:20|11077801|11078798|2016-09-20 01:45:02|2016-09-20 03:02:01|608.73000000|608.61000000|41755.9361101|111468.781377|389|609|68.5990317|183.09000774|0.001572|-0.001387|12147.8020626|18389.0472527|356|495|19.95650821|30.20759326
2022-01-16 14:23:20|11078799|11079796|2016-09-20 03:02:01|2016-09-20 04:35:32|608.61000000|609.07000000|57080.6925077|98130.4004612|400|598|93.76890516|161.17168405|-0.000474|0.002629|14361.5174021|19489.1024083|347|505|23.59055271|32.00946161
2022-01-16 14:23:20|11079797|11080794|2016-09-20 04:35:32|2016-09-20 06:09:07|609.07000000|609.46000000|69554.6799802|53129.9369063|469|529|114.18214161|87.20069442|-0.002041|0.003284|14598.9440571|16608.2421016|402|476|23.96346881|27.25813059
2022-01-16 14:23:20|11080795|11081792|2016-09-20 06:09:07|2016-09-20 09:41:31|609.47000000|608.90000000|60325.6499181|64295.969541|470|528|98.98587543|105.46545794|-0.006002|0.004862|17157.2082563|21710.0983807|416|467|28.15463969|35.61652261
2022-01-16 14:23:20|11081793|11082790|2016-09-20 09:41:32|2016-09-20 11:11:01|608.90000000|608.88000000|60266.4513187|29674.9690408|496|502|99.01999516|48.73987988|-0.000704|0.000568|12754.4268052|13760.4615859|436|476|20.95400807|22.59983127
2022-01-16 14:23:20|11082791|11083788|2016-09-20 11:11:31|2016-09-20 13:22:31|608.88000000|608.99000000|47495.5135332|61630.3128103|437|561|77.99552582|101.19424542|-0.003169|0.003199|12889.8107657|19233.886407|389|502|21.16764279|31.58203556
2022-01-16 14:23:20|11083789|11084786|2016-09-20 13:24:31|2016-09-20 14:20:31|608.97000000|608.54000000|67229.8699414|53070.3574559|486|512|110.4501|87.15794717|-0.002841|0.000126|11573.4303075|12186.0863318|432|464|19.01434236|20.01445386
2022-01-16 14:23:21|11084787|11085784|2016-09-20 14:20:31|2016-09-20 15:36:31|608.54000000|608.88000000|64065.1155677|69037.8652473|430|568|105.25353988|113.39340067|-0.007826|0.009375|10476.3386155|14956.0292846|369|499|17.21285708|24.56622837
2022-01-16 14:23:21|11085785|11086782|2016-09-20 15:37:01|2016-09-20 16:44:01|608.75000000|607.92000000|163043.734279|58537.3917456|617|381|268.0616861|96.18426291|-0.007205|0.005564|17068.0398838|10876.1610628|486|319|28.05471418|17.87042847
2022-01-16 14:23:21|11086783|11087780|2016-09-20 16:44:01|2016-09-20 19:10:21|607.91000000|608.01000000|232225.41286|207424.738402|388|610|382.16634506|341.25945722|-0.004748|0.004913|10688.1952002|19609.3647487|256|415|17.58545481|32.25766669
2022-01-16 14:23:21|11087781|11088778|2016-09-20 19:10:31|2016-09-20 20:34:01|607.97000000|608.74000000|98756.2292468|107730.27703|394|604|162.32254147|177.01826576|-0.003987|0.007606|10576.9365394|18157.3872178|300|511|17.38534631|29.8351912
2022-01-16 14:23:21|11088779|11089776|2016-09-20 20:34:20|2016-09-20 21:52:48|608.75000000|608.97000000|84605.8834855|187791.795325|380|618|138.9948568|308.40771802|-0.008657|0.009378|10845.7144265|17472.838158|309|512|17.82024918|28.69959815
2022-01-16 14:23:21|11089777|11090774|2016-09-20 21:53:00|2016-09-20 23:40:33|608.97000000|609.50000000|122217.246875|217189.522592|373|625|200.77832068|356.64962471|-0.004240|0.004988|12109.9068432|21672.3492021|269|471|19.89243121|35.59226295
2022-01-16 14:23:21|11090775|11091772|2016-09-20 23:41:08|2016-09-21 00:01:00|609.40000000|596.35000000|195154.530467|29670.3030866|829|169|321.99783549|48.99724476|-0.039424|-0.077561|26560.8758546|4835.32196022|708|140|43.8363696|7.9486444
2022-01-16 14:23:21|11091773|11092770|2016-09-21 00:01:00|2016-09-21 00:32:15|596.35000000|599.79000000|128717.380666|185363.054996|432|566|215.21787877|309.25320707|0.010072|-0.000640|17902.7159818|16453.3137697|286|374|29.92503708|27.4286517
2022-01-16 14:23:21|11092771|11093768|2016-09-21 00:32:15|2016-09-21 02:12:31|599.79000000|600.50000000|58839.782113|126399.157584|442|556|98.05716501|210.62045662|0.005066|-0.002868|15922.8176179|18006.2608716|390|444|26.53136128|30.00028237
2022-01-16 14:23:21|11093769|11094766|2016-09-21 02:13:01|2016-09-21 03:42:01|600.50000000|599.38000000|124707.17505|122810.113409|520|478|207.89907961|204.64306997|-0.001526|-0.003470|13865.1524683|15617.3880435|387|372|23.09436852|26.02091879
2022-01-16 14:23:21|11094767|11095764|2016-09-21 03:42:01|2016-09-21 06:11:01|599.38000000|598.54000000|94275.9388496|113234.856896|474|524|157.44558878|189.02585602|-0.009193|0.006989|17373.3611941|21946.5277012|341|402|29.00772344|36.64204611
2022-01-16 14:23:21|11095765|11096762|2016-09-21 06:11:01|2016-09-21 09:40:31|598.54000000|598.20000000|92625.4208451|73089.1819755|427|571|154.67387781|122.04029067|-0.006217|0.005319|15267.7958064|20349.1836592|305|496|25.49227919|33.97996013
2022-01-16 14:23:22|11096763|11097760|2016-09-21 09:41:01|2016-09-21 13:17:01|598.20000000|599.20000000|102349.891452|109219.980287|425|573|171.03421258|182.44555944|-0.006251|0.008981|17082.5500868|22342.509973|321|445|28.53774383|37.32305176
2022-01-16 14:23:22|11097761|11098758|2016-09-21 13:17:01|2016-09-21 15:07:01|599.14000000|597.85000000|75395.4881569|101895.220189|467|531|126.02109633|170.28161198|-0.003936|0.000089|16264.1600275|19134.5422388|393|432|27.18894093|31.98205714
2022-01-16 14:23:22|11098759|11099756|2016-09-21 15:07:31|2016-09-21 16:57:01|597.85000000|594.68000000|230536.305285|99309.1865345|513|485|386.62053577|166.3160175|-0.004988|-0.004062|15185.2852452|21097.0148818|344|388|25.4427862|35.32872667
2022-01-16 14:23:22|11099757|11100754|2016-09-21 16:57:01|2016-09-21 18:28:51|594.68000000|594.93000000|187627.532429|164636.778388|439|559|315.52471044|276.64319855|0.000402|0.000423|12027.2744901|18318.471345|318|415|20.20958272|30.7773916
2022-01-16 14:23:22|11100755|11101752|2016-09-21 18:28:51|2016-09-21 20:03:03|594.93000000|595.39000000|113877.903835|149969.019129|409|589|191.23007915|251.87514486|0.000141|0.001645|11079.9699195|21161.2122588|317|466|18.60520189|35.53895948
2022-01-16 14:23:22|11101753|11102750|2016-09-21 20:03:03|2016-09-21 21:56:31|595.39000000|595.85000000|116230.900192|76088.7540302|519|479|195.18680544|127.73225164|-0.005288|0.006578|14117.5849246|16873.0807231|407|396|23.70604757|28.32728267
2022-01-16 14:23:22|11102751|11103748|2016-09-21 21:56:31|2016-09-22 01:02:47|595.85000000|598.40000000|82644.6451107|217604.776486|359|639|138.53905842|364.6561485|0.002836|0.002164|10174.8332381|23031.4730681|278|440|17.05532928|38.58807612
2022-01-16 14:23:22|11103749|11104746|2016-09-22 01:03:04|2016-09-22 03:39:01|598.35000000|598.01000000|110515.793195|171001.80227|392|606|184.81285867|285.9309636|-0.005436|0.004593|14123.8533863|20250.7867407|295|448|23.61524327|33.85877782
2022-01-16 14:23:22|11104747|11105744|2016-09-22 03:39:31|2016-09-22 05:59:30|597.99000000|597.01000000|103667.488252|76181.9150433|549|449|173.58349424|127.52611186|-0.001794|-0.001519|18286.1499894|19091.7845086|461|362|30.61924327|31.96118868
2022-01-16 14:23:22|11105745|11106742|2016-09-22 05:59:30|2016-09-22 08:29:00|597.01000000|597.09000000|74716.8905465|80440.5546154|450|548|125.19254065|134.71753501|-0.008124|0.008427|14731.2885649|20146.7839572|376|461|24.68045408|33.74552329
2022-01-16 14:23:23|11106743|11107740|2016-09-22 08:30:01|2016-09-22 11:57:23|597.10000000|596.70000000|69352.248592|51399.7316567|457|541|116.20024059|86.09092814|-0.011518|0.010375|15175.6520693|19952.7202344|396|489|25.42549006|33.41898431
2022-01-16 14:23:23|11107741|11108738|2016-09-22 11:57:31|2016-09-22 14:07:30|596.74000000|597.48000000|80774.4793319|122410.084458|334|664|135.17999918|204.80329797|-0.004396|0.007486|13766.3291112|27202.9567481|258|535|23.03585837|45.51164379
2022-01-16 14:23:23|11108739|11109736|2016-09-22 14:07:30|2016-09-22 15:50:32|597.48000000|596.00000000|127542.950795|100495.155616|541|457|213.68199064|168.35895187|-0.008473|0.004681|15126.4105335|14999.9274721|410|335|25.34245433|25.12626919
2022-01-16 14:23:23|11109737|11110734|2016-09-22 15:50:56|2016-09-22 17:56:59|596.01000000|595.97000000|190285.27299|179545.816797|396|602|319.53288255|301.40957576|-0.013943|0.013716|11661.1103677|21531.7798662|229|399|19.5802338|36.1439668
2022-01-16 14:23:23|11110735|11111732|2016-09-22 17:57:01|2016-09-22 20:31:31|595.77000000|596.57000000|156679.916886|169808.682026|393|605|262.86697753|284.79592745|-0.006609|0.008193|14498.598732|23201.9426954|260|439|24.32262603|38.91382129
2022-01-16 14:23:23|11111733|11112730|2016-09-22 20:31:31|2016-09-22 22:13:31|596.52000000|595.85000000|77069.4735113|152799.076564|300|698|129.19015935|256.03746403|-0.004046|0.001963|8872.78569703|14896.8195191|236|548|14.87361084|24.96407512
2022-01-16 14:23:23|11112731|11113728|2016-09-22 22:13:31|2016-09-23 01:27:01|595.84000000|596.33000000|165170.227873|201140.090271|409|589|277.36149395|337.63936621|-0.006052|0.007035|11395.148554|24656.2592228|238|364|19.1362527|41.39805164
2022-01-16 14:23:23|11113729|11114726|2016-09-23 01:27:01|2016-09-23 04:06:31|596.32000000|597.58000000|74878.2079269|178344.082888|369|629|125.37308793|298.6711837|0.004189|-0.000129|11974.6699389|24262.5231099|296|440|20.05119669|40.62928156
2022-01-16 14:23:23|11114727|11115724|2016-09-23 04:06:31|2016-09-23 07:23:19|597.58000000|596.96000000|108697.656718|83077.7611421|527|471|182.08203811|139.14616803|-0.000995|-0.000606|15334.988975|18275.9166551|388|341|25.68786682|30.61208963
2022-01-16 14:23:23|11115725|11116722|2016-09-23 07:23:19|2016-09-23 11:31:31|596.96000000|598.86000000|51098.5916085|168867.979986|319|679|85.44162809|282.43019661|-0.001586|0.005682|11837.7964758|24972.371773|247|531|19.79597275|41.76112778
2022-01-16 14:23:24|11116723|11117720|2016-09-23 11:33:02|2016-09-23 15:18:30|598.86000000|599.74000000|150091.638653|215921.85943|349|649|250.52743503|360.25936591|-0.000130|0.001668|10877.5112589|28814.2478235|225|446|18.15570032|48.08658292
2022-01-16 14:23:25|11117721|11118718|2016-09-23 15:18:30|2016-09-23 18:31:25|599.74000000|602.84000000|132870.577888|250619.890853|273|725|220.85823062|416.55678433|0.007484|-0.000387|7915.80992345|23096.1820812|133|456|13.15410689|38.40006394
2022-01-16 14:23:25|11118719|11119716|2016-09-23 18:31:25|2016-09-23 20:19:01|602.85000000|602.00000000|171884.14252|119406.110593|477|521|285.68143676|198.38361273|-0.002669|0.000360|11040.4889163|15106.0037812|303|391|18.34894435|25.10319542
2022-01-16 14:23:25|11119717|11120714|2016-09-23 20:19:31|2016-09-23 23:20:01|601.99000000|602.69000000|142623.922381|191351.146615|377|621|236.73494967|317.63189874|-0.000995|0.002596|12663.5405997|24518.0984102|263|418|21.01896044|40.69180607
2022-01-16 14:23:25|11120715|11121712|2016-09-23 23:20:31|2016-09-24 02:33:01|602.69000000|603.10000000|67028.6957625|150135.046533|383|615|111.18846577|249.03303043|-0.001237|0.002239|11905.3804887|24214.0538006|320|448|19.74839704|40.1603482
2022-01-16 14:23:25|11121713|11122710|2016-09-24 02:33:31|2016-09-24 05:26:01|603.07000000|605.45000000|60302.4884344|200901.350959|279|719|99.69960363|332.24559728|0.004588|0.002012|9483.93976725|31305.0771419|231|551|15.67020477|51.77779924
2022-01-16 14:23:25|11122711|11123708|2016-09-24 05:26:01|2016-09-24 10:27:01|605.42000000|603.59000000|131183.282583|85594.3901211|508|490|217.01724824|141.60700102|-0.004398|0.001168|13004.1044799|21284.9322434|348|386|21.52137248|35.22216377
2022-01-16 14:23:25|11123709|11124706|2016-09-24 10:27:01|2016-09-24 14:06:01|603.59000000|604.37000000|74020.9160873|105363.607906|389|609|122.46033351|174.29946681|-0.000615|0.001926|12793.1543593|24018.7512809|307|477|21.1642004|39.73195107
2022-01-16 14:23:25|11124707|11125704|2016-09-24 14:06:04|2016-09-24 16:10:06|604.28000000|603.71000000|83773.8629743|83393.2890633|513|485|139.03346591|138.32050641|0.003352|-0.004548|13611.3008422|17457.9057089|402|364|22.58030886|28.95162011
2022-01-16 14:23:25|11125705|11126702|2016-09-24 16:10:21|2016-09-24 18:40:38|603.72000000|603.01000000|113294.648655|100517.178272|512|486|187.78472737|166.63855985|0.000151|-0.001960|15755.9643575|19615.9688466|377|350|26.11248883|32.51509204
2022-01-16 14:23:25|11126703|11127700|2016-09-24 18:40:38|2016-09-24 21:20:42|603.01000000|603.95000000|75703.993694|108466.240871|433|565|125.40237588|179.63237983|0.004806|-0.002568|14135.8602264|24211.5442888|338|418|23.41270455|40.09958508
2022-01-16 14:23:26|11127701|11128698|2016-09-24 21:20:42|2016-09-24 23:55:33|603.95000000|603.68000000|93307.5429321|110294.800141|505|493|154.5731612|182.6948276|0.000376|-0.001095|14502.187448|21828.7570854|374|349|24.02385443|36.15848061
2022-01-16 14:23:26|11128699|11129696|2016-09-24 23:56:01|2016-09-25 03:08:01|603.69000000|603.04000000|123634.174215|106425.385983|471|527|204.95834762|176.40017868|0.001313|-0.002964|14676.9422465|22450.1419943|365|394|24.32981964|37.20690668
2022-01-16 14:23:26|11129697|11130694|2016-09-25 03:08:01|2016-09-25 06:42:01|603.04000000|602.88000000|61256.6584827|89819.856365|415|583|101.58183786|148.94351182|-0.000345|0.001188|13123.3867196|22511.0440633|352|471|21.7630921|37.32774065
2022-01-16 14:23:26|11130695|11131692|2016-09-25 06:42:01|2016-09-25 11:27:30|602.88000000|603.96000000|76457.7282749|78407.2014377|396|602|126.74289779|129.92991254|0.000097|0.002009|10174.5834256|21384.397936|326|527|16.86506603|35.43918621
2022-01-16 14:23:26|11131693|11132690|2016-09-25 11:27:30|2016-09-25 14:45:31|603.96000000|600.42000000|81887.4949236|69710.0639013|570|428|135.89980421|115.69915391|-0.006575|0.000186|17996.2939889|19068.2218866|492|336|29.8548211|31.63107006
2022-01-16 14:23:26|11132691|11133688|2016-09-25 14:46:25|2016-09-25 18:04:09|600.42000000|602.56000000|99620.3498862|180387.522209|377|621|166.00567337|300.38051455|0.001531|-0.000638|11427.8380575|24932.3819901|250|422|19.04213212|41.53009141
2022-01-16 14:23:26|11133689|11134686|2016-09-25 18:04:09|2016-09-25 19:23:01|602.57000000|601.08000000|97996.7901935|147024.703225|450|548|162.68634538|243.47719042|0.003754|-0.009132|12313.6142036|15256.6196809|348|456|20.44872743|25.30705838
2022-01-16 14:23:26|11134687|11135684|2016-09-25 19:23:31|2016-09-25 22:01:31|601.08000000|600.71000000|103831.122859|134803.213563|453|545|172.78069743|224.28489569|-0.002494|0.002123|12935.8694564|23242.5053125|331|372|21.52341899|38.6696499
2022-01-16 14:23:26|11135685|11136682|2016-09-25 22:02:31|2016-09-26 00:59:01|600.89000000|601.68000000|56124.9225103|103444.655439|389|609|93.32885925|172.00971799|0.001616|0.000349|12706.0956382|24420.4974932|323|449|21.12843958|40.60759746
2022-01-16 14:23:26|11136683|11137680|2016-09-26 00:59:01|2016-09-26 03:14:00|601.68000000|601.99000000|84851.5195809|113404.70338|495|503|141.07868|188.47014196|0.004632|-0.003834|13615.7752519|17464.7776751|406|374|22.62998771|29.0215156
2022-01-16 14:23:26|11137681|11138678|2016-09-26 03:14:30|2016-09-26 06:04:43|602.00000000|602.18000000|99214.3383478|84533.2037814|441|557|164.72999601|140.36209304|0.004361|-0.003973|13492.3954601|22157.5875521|347|451|22.40210375|36.7903771
2022-01-16 14:23:26|11138679|11139676|2016-09-26 06:04:43|2016-09-26 08:26:32|602.17000000|607.56000000|71168.3202901|89720.3407787|316|682|118.17902995|148.7231237|0.015408|-0.001212|7457.43655369|19864.0692918|248|598|12.3924909|32.93880509
2022-01-16 14:23:27|11139677|11140674|2016-09-26 08:26:38|2016-09-26 11:38:04|607.56000000|607.18000000|78504.2185274|63021.8524469|570|428|129.23213767|103.73859554|0.000509|-0.001081|17253.8524717|16783.4125367|500|356|28.40333892|27.62865525
2022-01-16 14:23:27|11140675|11141672|2016-09-26 11:38:04|2016-09-26 14:31:31|607.16000000|606.75000000|98689.4380288|116587.749304|517|481|162.65737641|192.1262723|0.000494|-0.001501|14378.8864515|18224.6971814|422|348|23.6959669|30.03460474
2022-01-16 14:23:27|11141673|11142670|2016-09-26 14:32:01|2016-09-26 16:38:31|606.89000000|606.94000000|192941.739572|170286.371734|446|552|317.91460577|280.49405779|0.003802|-0.003673|14294.8312385|18515.6848577|341|398|23.54939315|30.49948259
2022-01-16 14:23:27|11142671|11143668|2016-09-26 16:38:31|2016-09-26 17:59:03|606.94000000|606.78000000|141253.412718|140330.769622|497|501|232.69528748|231.09151322|0.004533|-0.005128|12519.6057388|16172.2844979|368|367|20.62168549|26.63216555
2022-01-16 14:23:27|11143669|11144666|2016-09-26 17:59:03|2016-09-26 19:37:01|606.73000000|605.61000000|179728.296094|93842.3261677|567|431|296.42467835|154.73917988|0.003746|-0.005580|13461.9600853|15457.8331449|378|324|22.20159881|25.48513109
2022-01-16 14:23:27|11144667|11145664|2016-09-26 19:37:01|2016-09-26 20:53:34|605.61000000|606.47000000|109200.721968|156374.930898|480|518|180.08009175|257.72571929|0.010958|-0.008597|10669.6690673|12356.3907955|363|395|17.58861594|20.36783715
2022-01-16 14:23:27|11145665|11146662|2016-09-26 20:53:34|2016-09-26 22:08:01|606.48000000|606.98000000|119231.524601|80640.2559549|519|479|196.56631424|132.89278987|0.005276|-0.004064|13513.3126575|12493.5699611|410|391|22.27524837|20.5901953
2022-01-16 14:23:27|11146663|11147660|2016-09-26 22:08:31|2016-09-26 23:25:01|606.85000000|606.69000000|92332.8525137|85301.5982072|555|443|152.24843879|140.61399867|0.010103|-0.012312|11986.973017|12582.4326297|469|355|19.76537982|20.74245928
2022-01-16 14:23:27|11147661|11148658|2016-09-26 23:25:01|2016-09-27 01:03:30|606.69000000|606.86000000|93351.3435609|133654.829347|421|577|153.79574211|220.18276266|0.004945|-0.004153|11336.055153|16922.2291036|320|433|18.67578571|27.87413027
2022-01-16 14:23:27|11148659|11149656|2016-09-27 01:03:30|2016-09-27 02:22:32|606.83000000|606.47000000|95060.0555684|75824.9380834|510|488|156.69442812|124.95213168|0.012077|-0.012248|10126.5706781|10534.7065785|421|398|16.69184743|17.36080161
2022-01-16 14:23:27|11149657|11150654|2016-09-27 02:22:32|2016-09-27 03:25:01|606.47000000|606.00000000|102891.521235|52158.1219672|547|451|169.86685454|86.04949352|0.011961|-0.014458|11678.279535|10696.3131889|483|391|19.27626182|17.64962093
2022-01-16 14:23:28|11150655|11151652|2016-09-27 03:25:01|2016-09-27 04:54:30|606.03000000|606.09000000|62513.6220908|63198.5064692|474|524|103.15582|104.26861404|0.019806|-0.020116|10692.8566176|14045.1959322|414|450|17.64491852|23.17272892
2022-01-16 14:23:28|11151653|11152650|2016-09-27 04:54:30|2016-09-27 06:39:01|606.09000000|606.09000000|42442.9301307|53710.067787|461|537|70.04172|88.59680757|0.013812|-0.014297|10049.839426|13797.616371|421|479|16.58306884|22.76339385
2022-01-16 14:23:28|11152651|11153648|2016-09-27 06:39:01|2016-09-27 09:43:01|606.10000000|606.20000000|52734.8453684|57428.014043|488|510|86.96666739|94.69347825|0.002290|-0.002074|11798.1392463|15340.5650954|441|442|19.45585719|25.29605922
2022-01-16 14:23:28|11153649|11154646|2016-09-27 09:43:01|2016-09-27 11:43:31|606.20000000|603.95000000|83495.9187697|42964.9589961|585|413|138.27113189|71.14311655|0.007797|-0.015278|12991.2270394|12247.2093642|513|369|21.49849752|20.2744201
2022-01-16 14:23:28|11154647|11155644|2016-09-27 11:43:31|2016-09-27 13:50:01|603.96000000|603.65000000|92498.6557093|72076.9080378|450|548|153.14967023|119.31401931|0.001943|-0.002624|11464.6171681|16769.6967407|371|467|18.98103825|27.76000477
2022-01-16 14:23:28|11155645|11156642|2016-09-27 13:51:00|2016-09-27 15:16:31|603.69000000|604.20000000|142119.853728|55296.3868305|483|515|235.49384058|91.59200385|0.013714|-0.012931|9441.62134338|11241.9628711|394|455|15.64281444|18.62216323
2022-01-16 14:23:28|11156643|11157640|2016-09-27 15:16:31|2016-09-27 16:41:31|604.23000000|604.70000000|140035.995559|77367.6846863|453|545|231.70630195|127.9914975|0.014584|-0.012244|9136.5084762|12538.852511|339|460|15.11422629|20.73959959
2022-01-16 14:23:28|11157641|11158638|2016-09-27 16:41:31|2016-09-27 18:10:43|604.67000000|605.31000000|82402.8395977|100226.664757|397|601|136.26886162|165.70558147|0.013161|-0.011820|8642.1915079|15008.5516867|325|485|14.29172022|24.81379986
2022-01-16 14:23:28|11158639|11159636|2016-09-27 18:10:43|2016-09-27 19:26:31|605.33000000|605.59000000|55545.9228091|111718.549945|396|602|91.76987286|184.51024891|0.006357|-0.005085|8290.92631674|14742.3027308|351|511|13.69793119|24.35004385
2022-01-16 14:23:28|11159637|11160634|2016-09-27 19:26:31|2016-09-27 20:35:47|605.58000000|604.63000000|163835.479715|125984.148682|489|509|270.56354254|207.89142449|0.002821|-0.005842|9693.37579079|13342.0222679|388|419|16.00520345|22.0195095
2022-01-16 14:23:28|11160635|11161632|2016-09-27 20:35:47|2016-09-27 21:36:01|604.62000000|602.87000000|114010.972845|92162.8853959|558|440|189.23492523|152.95658813|-0.000184|-0.004082|13154.2577214|13750.0769606|470|339|21.82703315|22.81736798
2022-01-16 14:23:29|11161633|11162630|2016-09-27 21:36:31|2016-09-27 23:10:01|602.87000000|604.03000000|71374.2840883|96381.3652411|363|635|118.33749|159.73639891|0.009385|-0.004393|8986.30966522|17243.7396243|292|530|14.89912016|28.57957796
2022-01-16 14:23:29|11162631|11163628|2016-09-27 23:10:01|2016-09-28 00:54:31Z|604.00000000|605.92000000|49338.4929048|132464.997536|359|639|81.49269375|218.83356955|0.009174|-0.001571|8799.69533495|17148.0207809|285|516|14.53341117|28.32133272
2022-01-16 14:23:29|11163629|11164626|2016-09-28 00:54:31Z|2016-09-28 02:05:31|605.92000000|605.46000000|76498.2346867|56334.9268266|547|451|126.33549|93.03578475|0.005460|-0.008389|11533.0566614|12564.7090093|439|372|19.04719257|20.7511537
2022-01-16 14:23:29|11164627|11165624|2016-09-28 02:05:34|2016-09-28 03:15:25|605.46000000|604.24000000|77116.5552489|73428.8057569|493|505|127.49840431|121.32022797|0.007220|-0.011451|9884.56712782|13074.2233629|390|418|16.3396713|21.60350646
2022-01-16 14:23:29|11165625|11166622|2016-09-28 03:15:42|2016-09-28 04:22:01|604.24000000|604.63000000|55953.3511713|56679.2513881|385|613|92.5609733|93.73391803|0.005366|-0.002103|6985.56509003|12990.0546049|320|540|11.55512222|21.4845327
2022-01-16 14:23:30|11166623|11167620|2016-09-28 04:22:18|2016-09-28 06:30:52|604.73000000|603.77000000|85472.4140508|85863.8533018|514|484|141.46736291|142.06974967|0.000488|-0.003672|11967.8467248|11486.6951888|443|399|19.81043335|19.00798579
2022-01-16 14:23:30|11167621|11168618|2016-09-28 06:30:52|2016-09-28 09:21:39|603.77000000|605.00000000|63977.9616744|65992.340431|361|637|105.93539081|109.20160949|0.003282|0.000139|9469.33285277|17339.084383|304|562|15.67390317|28.69235894
2022-01-16 14:23:30|11168619|11169616|2016-09-28 09:21:48|2016-09-28 11:22:31|605.00000000|604.81000000|37044.6947813|34827.0130084|450|548|61.23446195|57.5622005|0.002250|-0.002933|8394.76506973|13961.5570109|413|517|13.87782989|23.07602488
2022-01-16 14:23:30|11169617|11170614|2016-09-28 11:23:31|2016-09-28 13:06:30|604.82000000|605.09000000|48287.3327674|60381.8368401|416|582|79.86651|99.83622969|0.004040|-0.003655|8604.44888236|15295.7449958|365|520|14.22958296|25.29164979
2022-01-16 14:23:30|11170615|11171612|2016-09-28 13:06:34|2016-09-28 14:18:31|605.08000000|605.00000000|55091.9691176|44532.7312097|447|551|91.06211623|73.58942801|0.007687|-0.006355|10023.8624214|13370.9671076|395|499|16.56779461|22.09655959
2022-01-16 14:23:30|11171613|11172610|2016-09-28 14:18:31|2016-09-28 15:37:01|604.99000000|604.86000000|58452.1194736|76389.2758962|496|502|96.63503638|126.27167381|-0.000634|0.000276|12255.1775624|16021.6310806|443|426|20.26094567|26.48487422
2022-01-16 14:23:31|11172611|11173608|2016-09-28 15:37:01|2016-09-28 17:16:19|604.85000000|604.72000000|65336.7440949|82118.1434394|415|583|108.05938289|135.80214047|-0.000576|0.000053|11509.838221|18700.5554621|342|487|19.03696055|30.92797654
2022-01-16 14:23:31|11173609|11174606|2016-09-28 17:16:30|2016-09-28 18:25:02|604.72000000|603.80000000|150378.818776|85807.4105049|495|503|248.88727642|141.99256167|0.007771|-0.010870|8906.24469369|12235.6635222|383|423|14.74076114|20.24672896
2022-01-16 14:23:31|11174607|11175604|2016-09-28 18:25:02|2016-09-28 19:51:31|603.80000000|604.70000000|57812.8989226|130305.171968|390|608|95.70732464|215.5838423|0.010606|-0.006463|8733.23686879|16441.1155962|345|495|14.45212502|27.20222836
2022-01-16 14:23:31|11175605|11176602|2016-09-28 19:51:31|2016-09-28 21:37:32|604.70000000|604.97000000|75378.5861493|115133.143459|402|596|124.7138566|190.44119519|0.001467|-0.000808|9196.05704117|16940.1864488|334|454|15.21359869|28.02013097
2022-01-16 14:23:31|11176603|11177600|2016-09-28 21:37:32|2016-09-28 22:56:18|604.97000000|604.99000000|53975.2575544|111885.06112|382|616|89.22527673|184.92199352|0.003402|-0.003305|7737.86142738|14941.8147716|323|495|12.79118135|24.69445596
2022-01-16 14:23:31|11177601|11178598|2016-09-28 22:56:31|2016-09-29 00:05:00|604.99000000|604.97000000|63817.4276119|67207.9823096|460|538|105.53421346|111.10981763|0.005655|-0.006024|11564.7080295|14408.8852959|405|452|19.12108686|23.81926779
2022-01-16 14:23:31|11178599|11179596|2016-09-29 00:05:00|2016-09-29 01:49:31|604.98000000|604.62000000|47343.655157|99692.5200348|468|530|78.25922092|164.77009053|0.001984|-0.003884|9381.01897318|12758.3732313|419|420|15.5073749|21.08611631
2022-01-16 14:23:31|11179597|11180594|2016-09-29 01:49:31|2016-09-29 02:51:30|604.62000000|604.73000000|46172.6350982|78194.6441382|434|564|76.37143079|129.32456642|0.008416|-0.006764|6675.43868852|10071.6537464|388|494|11.04007484|16.65300292
2022-01-16 14:23:31|11180595|11181592|2016-09-29 02:51:30|2016-09-29 05:27:35|604.72000000|605.13000000|66773.2805241|97977.764579|370|628|110.42092398|161.97387162|0.002262|-0.000959|8927.2160791|19012.3746768|298|509|14.76165669|31.43089421
2022-01-16 14:23:31|11181593|11182590|2016-09-29 05:27:35|2016-09-29 07:16:02|605.13000000|605.24000000|57055.2807378|67352.4687697|407|591|94.25624455|111.25449358|0.005396|-0.003301|9770.13331356|14627.4558822|352|496|16.14076012|24.16043515
2022-01-16 14:23:31|11182591|11183588|2016-09-29 07:16:02|2016-09-29 08:05:41|605.20000000|603.79000000|125041.485303|26760.2277655|597|401|206.77427803|44.24962885|0.010976|-0.019003|9115.4336685|7747.44678174|511|370|15.07584974|12.81262491
2022-01-16 14:23:32|11183589|11184586|2016-09-29 08:05:41|2016-09-29 10:10:02|603.79000000|604.99000000|29353.9178798|101081.096926|289|709|48.46294229|166.81129274|0.008089|-0.002381|6626.1760639|21396.510542|264|636|10.93836607|35.31409728
2022-01-16 14:23:32|11184587|11185584|2016-09-29 10:10:02|2016-09-29 11:26:03|604.99000000|605.34000000|46921.4019782|36862.7390458|450|548|77.6146879|60.93394208|0.004109|-0.001903|5840.74746505|8678.68785267|409|502|9.65914624|14.34650691
2022-01-16 14:23:32|11185585|11186582|2016-09-29 11:26:03|2016-09-29 12:41:11|605.33000000|605.72000000|68087.4557715|51565.3805476|456|542|112.46183|85.12663126|0.010628|-0.008475|6563.49540499|12380.1886171|397|484|10.83707973|20.44040321
2022-01-16 14:23:32|11186583|11187580|2016-09-29 12:41:31|2016-09-29 15:01:06|605.73000000|605.40000000|97645.7553427|136766.553648|418|580|161.31848024|225.85748531|0.000941|-0.001828|11480.876454|17703.9028496|319|419|18.95928109|29.23267874
2022-01-16 14:23:32|11187581|11188578|2016-09-29 15:01:06|2016-09-29 16:35:01|605.40000000|605.95000000|127100.170856|66731.4935935|417|581|209.90058463|110.16721935|0.003435|-0.001618|9191.26547577|16121.4353957|289|497|15.17789864|26.6171626
2022-01-16 14:23:32|11188579|11189576|2016-09-29 16:35:27|2016-09-29 17:29:01|605.95000000|604.32000000|148865.25671|54588.8513421|650|348|245.89208299|90.10025281|0.001652|-0.008791|11418.3461271|8512.89741219|524|297|18.85787337|14.0527555
2022-01-16 14:23:32|11189577|11190574|2016-09-29 17:29:01|2016-09-29 18:17:02|604.32000000|605.52000000|36830.8801521|70471.9375656|411|587|60.84996049|116.42007119|0.006285|-0.000105|6872.8131638|10116.3128763|372|512|11.35522172|16.71095632
2022-01-16 14:23:32|11190575|11191572|2016-09-29 18:17:02|2016-09-29 19:25:02|605.52000000|605.90000000|38691.3343205|112245.230043|446|552|63.87939444|185.27737325|0.001736|-0.001903|7773.87641757|10677.5064794|410|445|12.83487866|17.62632571
2022-01-16 14:23:32|11191573|11192570|2016-09-29 19:25:02|2016-09-29 20:54:02|605.90000000|606.43000000|66964.6926336|129766.013424|382|616|110.50869|214.09171641|0.001409|0.000801|8838.67201056|15528.5950826|325|490|14.58759055|25.62146545
2022-01-16 14:23:32|11192571|11193568|2016-09-29 20:54:54|2016-09-29 23:02:31|606.43000000|606.47000000|78181.7243368|144937.266271|422|576|128.88420485|238.89952454|-0.000139|0.000111|11986.1928683|17924.4236544|349|422|19.75883275|29.54445066
2022-01-16 14:23:33|11193569|11194566|2016-09-29 23:03:03|2016-09-30 00:22:38|606.36000000|605.96000000|60808.4616183|112545.037|484|514|100.39961809|185.76456322|0.004007|-0.005916|8129.57302393|11921.6067054|422|399|13.42439485|19.68165677
2022-01-16 14:23:33|11194567|11195564|2016-09-30 00:23:01|2016-09-30 01:47:25|605.95000000|605.84000000|63446.7213276|103666.284441|464|534|104.77318798|171.14622834|0.002643|-0.003194|11066.4671951|15640.7418916|414|431|18.27189987|25.82164772
2022-01-16 14:23:33|11195565|11196562|2016-09-30 01:47:31|2016-09-30 03:31:30|605.84000000|606.56000000|74464.7879398|86942.8848009|390|608|122.89201296|143.44236291|0.006483|-0.002786|10052.3364626|15351.6736002|329|505|16.58805028|25.32529048
2022-01-16 14:23:33|11196563|11197560|2016-09-30 03:31:30|2016-09-30 05:04:37|606.56000000|605.65000000|60148.1279447|52448.242751|540|458|99.26628984|86.503231|-0.001265|-0.002212|9625.19623646|10675.3745516|487|385|15.88136474|17.61104222
2022-01-16 14:23:33|11197561|11198558|2016-09-30 05:04:54|2016-09-30 07:05:09|605.65000000|606.26000000|53065.8713871|44005.3839807|398|600|87.58805255|72.64295617|0.002870|-0.000483|7717.94366196|14308.2082352|345|546|12.74148047|23.61701158
2022-01-16 14:23:33|11198559|11199556|2016-09-30 07:05:31|2016-09-30 08:31:00|606.28000000|606.38000000|76792.0635297|111585.113009|451|547|126.73207685|184.05858715|0.004811|-0.004658|7573.05598286|11811.3281034|397|452|12.49569976|19.48437655
2022-01-16 14:23:33|11199557|11200554|2016-09-30 08:31:19|2016-09-30 10:27:36|606.40000000|606.40000000|68537.2455892|54911.2715118|427|571|113.02001922|90.52750834|-0.003781|0.003524|9001.91222226|14365.7642922|364|513|14.84451551|23.68468298
2022-01-16 14:23:33|11200555|11201552|2016-09-30 10:27:36|2016-09-30 12:46:06|606.40000000|606.41000000|54063.6404957|80478.34208|401|597|89.18079236|132.72286801|-0.006214|0.006388|11499.1866367|18403.1474777|342|492|18.96774411|30.35019649
2022-01-16 14:23:33|11201553|11202550|2016-09-30 12:46:06|2016-09-30 14:33:32|606.40000000|606.48000000|86614.498864|93569.9589545|433|565|142.84291011|154.28659197|-0.003032|0.003269|10234.9776986|18519.6955334|368|475|16.8790383|30.53669156
2022-01-16 14:23:33|11202551|11203548|2016-09-30 14:33:32|2016-09-30 16:01:00|606.48000000|606.49000000|104201.826428|97179.4676281|424|574|171.87730993|160.25318079|-0.003132|0.002495|7449.43616868|18398.6745277|330|469|12.28639883|30.34191573
2022-01-16 14:23:33|11203549|11204546|2016-09-30 16:01:11|2016-09-30 17:40:05|606.49000000|606.76000000|78518.0639903|167707.707932|386|612|129.51599369|276.53867114|-0.000200|0.001006|6923.54972913|13025.7514418|317|487|11.41997677|21.4811294
2022-01-16 14:23:33|11204547|11205544|2016-09-30 17:40:05|2016-09-30 19:16:05|606.77000000|605.49000000|104396.037582|140199.034675|513|485|172.24980003|231.34002207|-0.001086|-0.003711|9189.68400178|13873.3709623|429|367|15.16294152|22.88798045
2022-01-16 14:23:34|11205545|11206542|2016-09-30 19:16:09|2016-09-30 20:39:46|605.48000000|606.21000000|61982.6199803|144028.2804|345|653|102.33562346|237.69256162|-0.001017|0.002809|6556.20473251|14650.1224662|288|519|10.82327185|24.1808361
2022-01-16 14:23:34|11206543|11207540|2016-09-30 20:39:46|2016-09-30 21:59:01|606.22000000|605.80000000|94259.746871|85807.093242|469|529|155.52928058|141.55846069|-0.001100|0.000473|8388.09895815|12191.8190915|394|435|13.84067508|20.11338448
2022-01-16 14:23:34|11207541|11208538|2016-09-30 21:59:01|2016-09-30 22:36:04|605.78000000|606.68000000|233547.313405|61121.3271664|497|501|385.68741239|100.85966024|0.003840|-0.000160|5800.82053062|11866.3440996|301|452|9.5779015|19.57191348
2022-01-16 14:23:34|11208539|11209536|2016-09-30 22:36:12|2016-09-30 23:24:02|606.68000000|607.25000000|67326.0054953|77375.4270019|410|588|111.0668836|127.52807721|0.006531|-0.004520|10054.2233881|12994.4293197|355|518|16.58576726|21.42127584
2022-01-16 14:23:34|11209537|11210534|2016-09-30 23:24:02|2016-10-01 00:23:01|607.26000000|610.70000000|19237.0396517|199808.902626|69|929|31.62051469|327.88942358|0.007275|0.005591|1465.1474007|27181.4820834|47|829|2.40651652|44.62670052
2022-01-16 14:23:34|11210535|11211532|2016-10-01 00:23:01|2016-10-01 03:16:01|610.71000000|611.46000000|97724.768256|247756.949138|327|671|159.62403402|404.63649914|-0.000336|0.001912|7638.69158779|21520.3574475|178|402|12.47812061|35.16643277
2022-01-16 14:23:34|11211533|11212530|2016-10-01 03:16:32|2016-10-01 06:45:31|611.46000000|612.63000000|105787.681539|179260.848888|401|597|172.87125891|292.83378063|-0.001241|0.003574|11027.2791886|23476.0979802|241|417|18.01307012|38.34698571
2022-01-16 14:23:34|11212531|11213528|2016-10-01 06:46:35|2016-10-01 10:48:31|612.54000000|612.94000000|90572.4394398|114706.817383|357|641|147.73462247|187.08623425|0.001230|-0.000170|10516.9366439|21708.7199971|256|521|17.15465581|35.40540668
2022-01-16 14:23:34|11213529|11214526|2016-10-01 10:48:31|2016-10-01 13:47:01|612.93000000|613.65000000|64765.2680834|110827.997024|370|628|105.55815028|180.63180535|0.002533|-0.000725|11283.0642371|20842.0512463|292|509|18.38734954|33.96611098
2022-01-16 14:23:34|11214527|11215524|2016-10-01 13:47:01|2016-10-01 16:24:16|613.51000000|616.38000000|59254.6614462|224169.603942|302|696|96.38068277|364.54519178|0.007235|-0.000262|9102.82094683|22248.1997528|250|509|14.81270257|36.18989161
2022-01-16 14:23:34|11215525|11216522|2016-10-01 16:24:16|2016-10-01 18:58:30|616.38000000|616.40000000|79932.6484719|125434.54925|362|636|129.7247576|203.54093218|0.003145|-0.003096|10149.5785944|18989.6073465|285|472|16.47035566|30.81725657
2022-01-16 14:23:35|11216523|11217520|2016-10-01 18:58:30|2016-10-01 22:02:18|616.40000000|614.49000000|150422.344807|179243.198271|415|583|244.19454148|290.73167668|0.003288|-0.006837|12656.3356883|22012.95545|280|361|20.53702545|35.7092476
2022-01-16 14:23:36|11217521|11218518|2016-10-01 22:02:18|2016-10-02 01:25:41|614.44000000|615.70000000|105494.218012|160246.768576|375|623|171.48681394|260.38016119|0.001214|0.001068|10456.6031596|23124.033446|267|412|16.99316508|37.57315329
2022-01-16 14:23:36|11218519|11219516|2016-10-02 01:26:01|2016-10-02 05:20:31|615.73000000|615.69000000|96071.8360283|144430.064296|377|621|156.10322388|234.63847076|-0.000737|0.000587|12504.2569618|25100.3173873|286|450|20.31762286|40.77931196
2022-01-16 14:23:36|11219517|11220514|2016-10-02 05:21:54|2016-10-02 08:54:48|615.70000000|613.71000000|95055.0279726|64299.30435|571|427|154.86381653|104.84031872|0.000301|-0.003660|21013.5388355|16842.6422814|488|357|34.23197618|27.45386975
2022-01-16 14:23:36|11220515|11221512|2016-10-02 08:55:02|2016-10-02 11:52:38|613.79000000|612.51000000|152343.211552|51664.4670115|535|463|248.50094032|84.18598559|-0.000533|-0.002770|16027.8010457|17954.072575|436|408|26.1242893|29.25511042
2022-01-16 14:23:36|11221513|11222510|2016-10-02 11:52:38|2016-10-02 15:24:00|612.51000000|610.85000000|148728.50516|112962.147133|570|428|243.25989654|184.72657589|-0.000643|-0.001874|15893.8482761|17556.0616831|433|303|25.99124306|28.70508377
2022-01-16 14:23:36|11222511|11223508|2016-10-02 15:24:27|2016-10-02 18:17:16|610.85000000|610.60000000|136924.617401|139793.612866|328|670|224.41949145|229.08807842|0.000219|-0.000790|10065.4210649|21465.4576718|215|492|16.4963012|35.17289786
2022-01-16 14:23:36|11223509|11224506|2016-10-02 18:17:37|2016-10-02 21:12:41|610.69000000|611.85000000|71887.7831129|230036.02507|250|748|117.61056381|376.32014132|0.000466|0.002393|9119.5156216|26118.6874947|164|524|14.921177|42.72852885
2022-01-16 14:23:36|11224507|11225504|2016-10-02 21:12:41|2016-10-03 00:58:07|611.86000000|612.16000000|142140.478178|174232.987035|324|674|232.41664509|284.70331556|-0.005992|0.006607|8841.23161647|27094.7697254|155|435|14.45192426|44.27865325
2022-01-16 14:23:36|11225505|11226502|2016-10-03 00:58:29|2016-10-03 02:35:01|612.18000000|613.80000000|108940.278171|165399.774888|349|649|177.87469622|269.83512239|0.007261|0.002095|7360.85268899|19902.1888867|220|494|12.01034|32.47327304
2022-01-16 14:23:36|11226503|11227500|2016-10-03 02:35:01|2016-10-03 04:34:14|613.80000000|613.74000000|97172.6503433|166578.799652|399|599|158.28016979|271.04783826|0.001070|-0.000814|12834.033859|21358.2814268|303|431|20.8982262|34.76101323
2022-01-16 14:23:37|11227501|11228498|2016-10-03 04:34:26|2016-10-03 07:49:20|613.88000000|614.58000000|52782.3077992|104671.238896|328|670|85.90869031|170.37104579|-0.004996|0.006603|13157.2553752|22060.6969482|268|550|21.41415357|35.90206454
2022-01-16 14:23:37|11228499|11229496|2016-10-03 07:50:01|2016-10-03 12:11:05|614.57000000|614.37000000|112509.617079|82785.9108446|442|556|183.14568887|134.73821328|-0.010397|0.010097|15723.2291304|22621.1058558|332|458|25.59311484|36.81522422
2022-01-16 14:23:37|11229497|11230494|2016-10-03 12:11:05|2016-10-03 15:08:03|614.37000000|613.00000000|160680.811439|128583.430093|542|456|261.85849638|209.48090168|-0.010071|0.007756|18019.967184|16486.9738478|405|322|29.35848624|26.85433385
2022-01-16 14:23:37|11230495|11231492|2016-10-03 15:08:03|2016-10-03 16:20:34|612.98000000|611.33000000|184781.009071|66346.4945224|623|375|302.07172101|108.4485505|-0.001657|-0.002323|14254.7985833|10621.34381|468|294|23.2924358|17.36277401
2022-01-16 14:23:37|11231493|11232490|2016-10-03 16:20:34|2016-10-03 17:57:39|611.35000000|612.22000000|104484.90413|112473.124341|362|636|170.76174852|183.81662301|0.001975|-0.000849|9502.98267036|17305.8515849|255|516|15.53107919|28.28318418
2022-01-16 14:23:37|11232491|11233488|2016-10-03 17:57:39|2016-10-03 19:17:00|612.22000000|612.12000000|208587.960468|111381.156606|464|534|340.61549434|181.81014394|0.001196|-0.001631|11086.749356|16248.7991579|310|440|18.10170394|26.52752079
2022-01-16 14:23:37|11233489|11234486|2016-10-03 19:17:00|2016-10-03 21:03:01|612.12000000|612.65000000|115219.599654|126728.550732|438|560|188.17387302|206.97551231|-0.001496|0.002544|12622.8108067|16295.0830315|287|428|20.62053729|26.61152971
2022-01-16 14:23:37|11234487|11235484|2016-10-03 21:03:01|2016-10-03 22:30:11|612.70000000|612.70000000|157643.816651|75102.343168|476|522|257.339983|122.57636188|-0.000299|0.000511|11744.3722428|14644.28954|354|429|19.17304399|23.90250432
2022-01-16 14:23:37|11235485|11236482|2016-10-03 22:30:11|2016-10-04 00:47:32|612.70000000|612.68000000|130462.955511|171834.532679|408|590|212.90266133|280.35390723|-0.004824|0.004778|12470.2162296|18146.5487073|279|400|20.34985068|29.60744796
2022-01-16 14:23:37|11236483|11237480|2016-10-04 00:47:32|2016-10-04 03:08:42|612.67000000|612.48000000|135333.413656|152154.668327|431|567|220.85108178|248.24454855|-0.005239|0.005326|13325.6137871|17652.8889673|312|413|21.7452538|28.80112704
2022-01-16 14:23:37|11237481|11238478|2016-10-04 03:08:42|2016-10-04 04:21:31|612.46000000|609.98000000|352667.796879|68552.2190134|653|345|578.79458672|112.37128669|0.001573|-0.009782|16069.7822442|9508.92715926|513|263|26.33989813|15.58833018
2022-01-16 14:23:38|11238479|11239476|2016-10-04 04:21:31|2016-10-04 06:52:41|609.90000000|610.54000000|69023.3666518|119701.913365|368|630|113.08983493|196.05790573|-0.002293|0.003614|11110.7260619|17884.2389177|297|490|18.20177983|29.29331717
2022-01-16 14:23:38|11239477|11240474|2016-10-04 06:52:41|2016-10-04 10:30:22|610.55000000|610.25000000|87668.0608802|87338.6948869|397|601|143.68513671|143.11679656|-0.008445|0.007925|11175.7305961|19513.7752272|294|499|18.31506493|31.97370376
2022-01-16 14:23:38|11240475|11241472|2016-10-04 10:31:01|2016-10-04 13:13:37|610.26000000|611.32000000|84337.2117941|90045.6788621|354|644|138.10080284|147.36768019|-0.007350|0.009280|9728.79967549|18893.1554016|228|531|15.93330944|30.93019979
2022-01-16 14:23:38|11241473|11242470|2016-10-04 13:14:31|2016-10-04 15:01:06|611.31000000|611.29000000|93861.9083049|140617.153462|388|610|153.56837583|229.97008675|-0.004634|0.003970|9698.17792296|19682.3953777|291|444|15.86594269|32.18979864
2022-01-16 14:23:38|11242471|11243468|2016-10-04 15:01:06|2016-10-04 16:43:30|611.30000000|610.85000000|186726.124156|137350.016683|462|536|305.79780115|224.86387193|-0.007861|0.006470|10127.4388197|15218.0792169|327|385|16.58268673|24.91341745
2022-01-16 14:23:38|11243469|11244466|2016-10-04 16:43:30|2016-10-04 18:07:31|610.85000000|610.20000000|91703.7204205|116260.674316|486|512|150.250608|190.41857826|-0.003705|0.002250|11614.0194087|14750.6788237|403|389|19.02793087|24.161125
2022-01-16 14:23:38|11244467|11245464|2016-10-04 18:07:31|2016-10-04 19:22:58|610.20000000|609.69000000|121010.672194|140092.745289|441|557|198.45666409|229.70870922|-0.008198|0.006719|10697.6728112|15323.1416568|320|401|17.54302304|25.125542
2022-01-16 14:23:38|11245465|11246462|2016-10-04 19:22:59|2016-10-04 20:37:31|609.69000000|609.56000000|97774.0882171|176852.082566|420|578|160.36748141|289.98882245|-0.002118|0.002338|8232.47260466|16733.7007306|331|398|13.50040071|27.43885843
2022-01-16 14:23:38|11246463|11247460|2016-10-04 20:37:31|2016-10-04 22:24:30|609.56000000|609.67000000|121896.233536|110718.752611|485|513|200.03874859|181.64242736|-0.007916|0.007615|9200.24703855|14501.1227689|347|390|15.09831959|23.78996284
2022-01-16 14:23:38|11247461|11248458|2016-10-04 22:24:47|2016-10-04 23:31:31|609.64000000|609.47000000|78217.0439897|84377.8441175|543|455|128.35699905|138.43051929|-0.002005|0.000867|11433.5094352|11502.8593605|456|350|18.7614902|18.87105084
2022-01-16 14:23:39|11248459|11249456|2016-10-04 23:31:31|2016-10-05 01:16:01|609.50000000|610.38000000|79284.9061406|98111.7200321|362|636|129.89956581|160.75014469|-0.002132|0.005777|9327.14368551|17220.4752538|257|520|15.28321847|28.21398239
2022-01-16 14:23:39|11249457|11250454|2016-10-05 01:16:01|2016-10-05 02:53:01|610.37000000|610.40000000|90084.0019495|121118.498519|427|571|147.59382182|198.38447907|-0.010313|0.010493|10094.0529252|15995.1079855|306|429|16.53661367|26.19828585
2022-01-16 14:23:39|11250455|11251452|2016-10-05 02:53:01|2016-10-05 04:46:02|610.40000000|609.50000000|121828.380043|68518.5396589|560|438|199.79324801|112.33145024|-0.007876|0.005115|13137.5126843|13087.6417213|418|345|21.54110338|21.454795
2022-01-16 14:23:39|11251453|11252450|2016-10-05 04:46:02|2016-10-05 07:11:33|609.50000000|610.66000000|49828.6546141|85257.4060485|360|638|81.7097923|139.77314329|0.000000|0.004046|8461.45804372|18542.9411612|305|540|13.87000679|30.39231559
2022-01-16 14:23:39|11252451|11253448|2016-10-05 07:12:11|2016-10-05 09:58:00|610.67000000|610.34000000|45098.2096403|72107.6523473|406|592|73.8499358|118.05695791|-0.003939|0.004393|11157.2638716|23409.5407503|348|499|18.26930189|38.3256369
2022-01-16 14:23:39|11253449|11254446|2016-10-05 09:58:00|2016-10-05 12:31:24|610.34000000|612.05000000|59036.0953844|123571.58003|269|729|96.66249859|202.15272431|-0.003325|0.007367|8572.04391782|23841.7122388|201|636|14.03475307|39.0167073
2022-01-16 14:23:39|11254447|11255444|2016-10-05 12:31:24|2016-10-05 14:04:57|612.05000000|613.80000000|118071.840809|138820.286098|283|715|192.38503067|226.13196882|0.006166|-0.000033|6680.75257104|21862.1358174|166|596|10.88297031|35.62882472
2022-01-16 14:23:39|11255445|11256442|2016-10-05 14:04:57|2016-10-05 15:29:01|613.80000000|613.58000000|98996.7824774|101076.246431|504|494|161.33925797|164.71398041|0.000037|-0.001049|16227.976169|16672.792315|410|387|26.44780112|27.16849623
2022-01-16 14:23:39|11256443|11257440|2016-10-05 15:29:30|2016-10-05 17:04:01|613.54000000|612.70000000|164976.402617|82264.5264513|537|461|269.02555246|134.07676846|-0.001722|0.001536|14497.5557426|14970.1356926|390|368|23.63666626|24.40059317
2022-01-16 14:23:39|11257441|11258438|2016-10-05 17:04:01|2016-10-05 18:16:01|612.68000000|611.93000000|112981.58688|88142.8381904|543|455|184.60508275|143.99700315|-0.005233|0.001926|12140.4800165|15003.6082694|447|350|19.83544627|24.51233235
2022-01-16 14:23:40|11258439|11259436|2016-10-05 18:16:01|2016-10-05 19:15:02|611.93000000|611.43000000|79131.482294|62348.6485149|503|495|129.36645032|101.90644236|-0.000488|-0.001972|14012.7689293|17688.5363399|426|434|22.90959025|28.91303229
2022-01-16 14:23:40|11259437|11260434|2016-10-05 19:15:02|2016-10-05 20:29:31|611.43000000|612.90000000|90827.6236667|133156.786087|309|689|148.51181852|217.56151592|0.006362|-0.002708|7141.51711619|19253.7640251|233|565|11.67302152|31.45719395
2022-01-16 14:23:40|11260435|11261432|2016-10-05 20:29:31|2016-10-05 22:01:01|612.91000000|613.56000000|50496.3853057|180565.147478|292|706|82.36592154|294.46863686|0.001044|0.000719|9105.49162859|28307.6216759|228|542|14.85193039|46.17300849
2022-01-16 14:23:40|11261433|11262430|2016-10-05 22:01:31|2016-10-05 23:13:23|613.48000000|612.76000000|75316.5449459|71885.0029751|490|508|122.82559093|117.20309584|0.001306|-0.004312|15064.7648048|16980.3722341|411|432|24.56708765|27.68801276
2022-01-16 14:23:40|11262431|11263428|2016-10-05 23:13:23|2016-10-06 00:52:11|612.77000000|612.97000000|53940.7989333|122090.625732|374|624|88.0009663|199.15041167|0.000686|-0.000032|12051.7626274|18891.962681|312|493|19.66003984|30.8143886
2022-01-16 14:23:40|11263429|11264426|2016-10-06 00:52:11|2016-10-06 01:59:39|612.97000000|612.80000000|63328.8347029|67082.9459797|487|511|103.37433|109.47848174|0.000755|-0.002538|12757.7017889|13774.0326252|431|445|20.82520087|22.48064505
2022-01-16 14:23:40|11264427|11265424|2016-10-06 01:59:39|2016-10-06 03:35:03|612.80000000|612.78000000|76157.8959328|84326.769266|444|554|124.29780471|137.60581657|0.003683|-0.003891|14584.4991772|18226.9442233|363|452|23.80277639|29.74237385
2022-01-16 14:23:40|11265425|11266422|2016-10-06 03:35:30|2016-10-06 04:45:32|612.78000000|612.19000000|38312.4789757|81599.6581793|470|528|62.53423949|133.14855795|0.000927|-0.003662|14270.8433594|19182.6243849|438|437|23.29225244|31.30108101
2022-01-16 14:23:41|11266423|11267420|2016-10-06 04:45:32|2016-10-06 06:33:31|612.17000000|612.49000000|51860.2116795|83995.0682753|375|623|84.69477346|137.15016128|0.003309|-0.002104|11960.7319498|20668.3892676|329|547|19.53145036|33.74669173
2022-01-16 14:23:41|11267421|11268418|2016-10-06 06:33:31|2016-10-06 08:55:31|612.51000000|612.84000000|45711.9098563|78373.708724|383|615|74.59720778|127.88507209|-0.000730|0.001558|12282.1487896|20178.9707464|335|524|20.04369612|32.92750275
2022-01-16 14:23:42|11268419|11269416|2016-10-06 08:55:31|2016-10-06 10:17:31|612.84000000|612.52000000|62296.6305342|53216.7437397|493|505|101.65132142|86.82647761|-0.001261|0.000439|15294.1559281|18452.6055454|428|457|24.95888413|30.10867231
2022-01-16 14:23:42|11269417|11270414|2016-10-06 10:17:31|2016-10-06 12:24:02|612.52000000|612.79000000|50123.3894277|68872.4675078|445|553|81.7919661|112.36077131|0.001850|-0.001740|15139.9226269|20111.4115913|397|485|24.70502542|32.81365016
2022-01-16 14:23:42|11270415|11271412|2016-10-06 12:24:02|2016-10-06 14:15:05|612.79000000|612.24000000|71091.3810256|65270.4090753|472|526|116.03638665|106.53096459|-0.000266|-0.002699|16454.700455|17353.5827963|395|452|26.8591304|28.31963414
2022-01-16 14:23:42|11271413|11272410|2016-10-06 14:15:05|2016-10-06 15:29:31|612.24000000|612.94000000|55296.6981915|57152.5510639|327|671|90.19122693|93.21310492|0.001562|0.001001|11131.3295435|22536.863072|267|609|18.15567464|36.75953867
2022-01-16 14:23:42|11272411|11273408|2016-10-06 15:29:31|2016-10-06 16:31:04|612.93000000|612.96000000|94074.7836535|75272.7020992|497|501|153.53113213|122.82904911|0.004304|-0.004319|13711.5187473|16118.9453872|400|417|22.37673595|26.30288567
2022-01-16 14:23:42|11273409|11274406|2016-10-06 16:31:04|2016-10-06 17:56:02|612.96000000|612.48000000|98532.9997343|97399.2136248|486|512|160.84941118|158.98062205|-0.001484|-0.000295|14055.9116066|16675.3681833|393|385|22.94765572|27.21925297
2022-01-16 14:23:42|11274407|11275404|2016-10-06 17:56:37|2016-10-06 19:04:05|612.39000000|612.59000000|69121.7130184|79331.5587133|395|603|112.85147591|129.50397793|0.001677|-0.000793|11149.5658551|19371.218604|319|514|18.20329723|31.62270255
2022-01-16 14:23:42|11275405|11276402|2016-10-06 19:04:05|2016-10-06 20:20:34|612.59000000|612.62000000|101948.287151|96956.9974509|436|562|166.58479057|158.3500648|0.002157|-0.002138|10675.7869691|16372.2615167|365|443|17.43825954|26.73567627
2022-01-16 14:23:42|11276403|11277400|2016-10-06 20:20:40|2016-10-06 21:38:03|612.51000000|611.65000000|148018.522502|79222.8505878|572|426|241.9864|129.51375061|-0.002626|-0.000793|13995.4595183|14249.2886248|434|324|22.87396489|23.29943079
2022-01-16 14:23:42|11277401|11278398|2016-10-06 21:38:36|2016-10-06 23:23:31|611.80000000|611.66000000|79406.6627901|92228.623018|435|563|129.81885282|150.7396629|-0.006767|0.005788|12436.6866693|19808.7670728|336|438|20.33176948|32.37574127
2022-01-16 14:23:42|11278399|11279396|2016-10-06 23:23:31|2016-10-07 01:05:01|611.66000000|611.58000000|72428.5917939|83380.8810229|464|534|118.40989207|136.28956369|-0.000068|-0.000870|11751.5001642|17951.5570302|386|430|19.21320393|29.34282385
2022-01-16 14:23:42|11279397|11280394|2016-10-07 01:05:15|2016-10-07 02:46:01|611.52000000|611.66000000|86832.166993|72181.4415398|422|576|142.01600852|118.01978463|0.000002|0.000355|11465.2322472|19721.8361343|338|500|18.75175504|32.24712313
2022-01-16 14:23:43|11280395|11281392|2016-10-07 02:46:01|2016-10-07 04:49:09|611.69000000|612.32000000|63414.4326391|117074.617043|302|696|103.58879877|191.27004778|-0.003026|0.004929|8708.75175294|21303.1775621|216|560|14.22732209|34.80102019
2022-01-16 14:23:43|11281393|11282390|2016-10-07 04:49:09|2016-10-07 06:00:55|612.32000000|612.61000000|136112.51895|34442.2062994|492|506|222.72446179|56.27103235|0.003314|-0.002040|11911.2309399|15065.0043753|408|467|19.4775126|24.62163125
2022-01-16 14:23:43|11282391|11283388|2016-10-07 06:00:55|2016-10-07 09:00:37|612.63000000|614.32000000|64394.8736201|235717.126776|158|840|104.999|384.25922695|0.001321|0.002872|5024.4242731|28929.3956483|116|672|8.1906681|47.1499704
2022-01-16 14:23:43|11283389|11284386|2016-10-07 09:00:37|2016-10-07 11:07:04|614.32000000|615.92000000|87267.0440563|129888.639395|257|741|141.78995544|211.01760477|-0.002390|0.006768|8186.38063552|25072.1115713|184|600|13.30042097|40.73734793
2022-01-16 14:23:43|11284387|11285384|2016-10-07 11:07:04|2016-10-07 13:37:31|615.92000000|617.70000000|174142.660935|150517.634679|368|630|282.12756715|243.79261465|-0.002270|0.005514|8796.72989654|25337.4002147|158|466|14.24685314|41.04974769
2022-01-16 14:23:43|11285385|11286382|2016-10-07 13:37:31|2016-10-07 16:04:46|617.70000000|616.08000000|161111.697795|175989.094825|440|558|261.15705324|285.22483043|-0.006166|0.002141|11189.2022091|21076.5627638|274|364|18.13279131|34.15529468
2022-01-16 14:23:43|11286383|11287380|2016-10-07 16:04:46|2016-10-07 18:23:31|616.10000000|615.49000000|301005.711975|185981.595903|467|531|489.44234849|302.23842198|-0.004444|0.002643|11332.1047751|22739.9088357|268|358|18.41608483|36.94718806
2022-01-16 14:23:43|11287381|11288378|2016-10-07 18:23:33|2016-10-07 20:09:31|615.50000000|616.62000000|145729.14574|268275.573274|333|665|236.67266547|435.63006969|0.000997|0.001997|11357.2381232|21174.4418301|219|431|18.44476624|34.38381298
2022-01-16 14:23:43|11288379|11289376|2016-10-07 20:09:31|2016-10-07 22:57:08|616.64000000|617.95000000|141041.35079|219974.283992|350|648|228.3112694|356.07648759|-0.006928|0.009829|10729.2014634|24524.4243393|198|408|17.36964398|39.70445306
2022-01-16 14:23:43|11289377|11290374|2016-10-07 22:57:33|2016-10-08 02:28:46|617.95000000|617.95000000|145591.374168|174587.918043|397|601|235.50986425|282.40858584|-0.005215|0.005300|10995.2847686|22840.2738467|248|372|17.78812718|36.94380266
2022-01-16 14:23:43|11290375|11291372|2016-10-08 02:29:01|2016-10-08 05:42:50|617.95000000|619.99000000|108201.698646|208938.096326|255|743|174.75249888|337.2967212|-0.006525|0.010060|8778.38065032|29905.4304982|143|467|14.17467226|48.27998993
2022-01-16 14:23:43|11291373|11292370|2016-10-08 05:43:12|2016-10-08 11:59:40|620.00000000|619.24000000|146083.875632|112680.597701|376|622|235.81506289|181.85240721|-0.003572|0.002794|13657.539561|28656.3807266|244|480|22.04491514|46.25696373
2022-01-16 14:23:43|11292371|11293368|2016-10-08 11:59:40|2016-10-08 15:42:31|619.27000000|618.21000000|150499.322008|136040.578376|436|562|243.38133231|219.99311684|-0.006035|0.004533|9996.46059898|21767.1663607|263|398|16.16114505|35.19274994
2022-01-16 14:23:44|11293369|11294366|2016-10-08 15:42:31|2016-10-08 18:19:37|618.20000000|618.49000000|135115.023465|131764.271016|356|642|218.59804581|213.15031791|-0.004688|0.004978|11291.8637058|21907.6353095|221|473|18.26917851|35.43777398
2022-01-16 14:23:44|11294367|11295364|2016-10-08 18:19:37|2016-10-08 21:50:36|618.49000000|619.30000000|48728.9490966|167812.451691|208|790|78.75803381|271.19556933|-0.004302|0.005993|9003.24459725|31164.6677089|150|602|14.55136501|50.36400575
2022-01-16 14:23:44|11295365|11296362|2016-10-08 21:50:36|2016-10-09 00:34:31|619.31000000|619.55000000|83772.6210342|130381.985254|358|640|135.28428|210.48729394|-0.003699|0.004321|15024.5462376|24306.29446|271|495|24.26235874|39.24279319
2022-01-16 14:23:44|11296363|11297360|2016-10-09 00:34:37|2016-10-09 03:35:01|619.56000000|617.56000000|68485.3243395|95426.3290794|418|580|110.63335296|154.16826353|-0.005083|0.001715|14660.59844|21682.9861101|352|454|23.6810815|35.02045176
2022-01-16 14:23:44|11297361|11298358|2016-10-09 03:35:01|2016-10-09 06:42:57|617.56000000|618.45000000|56408.330281|84966.3205831|368|630|91.2806304|137.49065994|-0.002099|0.003509|9788.92625028|21408.8553176|302|526|15.84190985|34.65008686
2022-01-16 14:23:44|11298359|11299356|2016-10-09 06:43:09|2016-10-09 09:46:33|618.45000000|618.32000000|46839.5919729|41559.3870764|446|552|75.76147886|67.21638938|-0.003832|0.003552|11295.3907709|15477.0345689|371|508|18.26942559|25.03241735
2022-01-16 14:23:44|11299357|11300354|2016-10-09 09:46:33|2016-10-09 13:11:04|618.32000000|618.32000000|77832.0535457|42529.8569753|396|602|125.97363705|68.82140143|-0.004187|0.004235|10041.5005943|20561.8183888|311|568|16.25351248|33.27634701
2022-01-16 14:23:44|11300355|11301352|2016-10-09 13:11:31|2016-10-09 16:14:31|618.32000000|617.98000000|101448.746557|128799.968445|367|631|164.1121673|208.34393659|-0.003603|0.002927|15467.5341661|26835.4208954|249|494|25.02076619|43.40524655
2022-01-16 14:23:44|11301353|11302350|2016-10-09 16:15:05|2016-10-09 18:56:23|617.98000000|618.86000000|78232.5204553|142551.788949|282|716|126.51395853|230.49448888|0.000421|0.002156|9172.90028587|28026.0075961|170|544|14.83093574|45.32105965
2022-01-16 14:23:44|11302351|11303348|2016-10-09 18:56:23|2016-10-09 21:55:01|618.86000000|618.01000000|62646.0438501|192311.242093|323|675|101.28799772|310.92257578|-0.004051|0.002356|11620.1636633|27783.3764107|232|460|18.78833195|44.91981444
2022-01-16 14:23:45|11303349|11304346|2016-10-09 21:55:31|2016-10-10 01:20:16|618.00000000|617.54000000|117276.440596|176878.420345|414|584|189.94653007|286.45757308|-0.001745|0.001002|15698.6336295|23526.8423839|309|395|25.42351822|38.10259702
2022-01-16 14:23:45|11304347|11305344|2016-10-10 01:20:16|2016-10-10 05:05:37|617.53000000|618.97000000|72125.1028923|204194.911162|380|618|116.66094515|330.24219815|0.000590|0.001801|14516.8318037|22117.7136546|301|431|23.48504292|35.77337605
2022-01-16 14:23:45|11305345|11306342|2016-10-10 05:06:05|2016-10-10 09:10:31|618.97000000|617.74000000|234502.77804|92246.0305712|469|529|379.00796679|149.04922371|-0.001744|-0.000289|15186.3186153|23134.5805993|309|423|24.54646466|37.38480812
2022-01-16 14:23:45|11306343|11307340|2016-10-10 09:10:31|2016-10-10 12:23:05|617.76000000|617.31000000|108663.352855|146580.206355|395|603|176.03556381|237.42322416|-0.001285|0.000837|15332.4623253|24627.2774766|281|489|24.83798939|39.89488374
2022-01-16 14:23:45|11307341|11308338|2016-10-10 12:23:13|2016-10-10 14:52:43|617.37000000|617.98000000|170291.767783|140285.187642|536|462|275.75112801|227.0935071|-0.001950|0.003217|21035.4227535|18635.67736|327|332|34.05887797|30.16801005
2022-01-16 14:23:45|11308339|11309336|2016-10-10 14:52:43|2016-10-10 17:08:30|617.98000000|615.90000000|221985.378267|173853.116449|511|487|360.1000348|282.18358946|-0.000880|-0.004093|18469.6807897|19574.8399541|369|339|29.96990042|31.77356171
2022-01-16 14:23:45|11309337|11310334|2016-10-10 17:08:30|2016-10-10 19:28:08|615.90000000|615.99000000|104867.75153|152240.13692|405|593|170.30056215|247.19916739|-0.000841|0.001018|15838.9878912|20876.2518528|325|433|25.72046716|33.89765504
2022-01-16 14:23:45|11310335|11311332|2016-10-10 19:28:31|2016-10-10 21:47:33|615.98000000|618.84000000|66848.6774788|133963.949906|236|762|108.2179192|216.80330097|0.001488|0.006502|6768.48558164|22601.1773601|140|609|10.95839152|36.58199884
2022-01-16 14:23:45|11311333|11312330|2016-10-10 21:47:33|2016-10-11 00:18:33|618.83000000|618.38000000|196726.049285|121604.960679|438|560|318.14966753|196.64490062|0.000026|-0.001198|9660.5996588|18186.103791|239|397|15.62452423|29.41134472
2022-01-16 14:23:45|11312331|11313328|2016-10-11 00:19:03|2016-10-11 02:43:31|618.34000000|618.43000000|89829.5869426|126809.327693|378|620|145.22941198|204.98268899|-0.001997|0.002259|13480.9197251|19662.0390949|279|469|21.79463974|31.78485252
2022-01-16 14:23:46|11313329|11314326|2016-10-11 02:43:31|2016-10-11 04:09:09|618.44000000|624.38000000|123077.381778|293750.15256|271|727|198.84320909|473.96886499|0.014072|0.003985|8451.42185928|30446.7386738|169|567|13.65684065|49.10159499
2022-01-16 14:23:46|11314327|11315324|2016-10-11 04:09:09|2016-10-11 04:50:31|624.38000000|631.05000000|178975.867619|162139.216326|400|598|282.49746268|257.09314776|0.006113|0.021836|12207.820813|16522.0957492|253|447|19.27921413|26.19004256
2022-01-16 14:23:46|11315325|11316322|2016-10-11 04:50:41|2016-10-11 06:43:32|631.06000000|629.42000000|146504.630752|118972.500583|452|546|232.45740525|188.73238875|-0.018013|0.013424|14682.6306222|20999.4642335|333|427|23.30134453|33.31724009
2022-01-16 14:23:47|11316323|11317320|2016-10-11 06:43:32|2016-10-11 09:13:31|629.48000000|632.44000000|81058.4319165|119776.185349|375|623|128.48948343|189.70221242|-0.006805|0.013734|13081.751333|18965.3325579|292|484|20.72967965|30.04870099
2022-01-16 14:23:47|11317321|11318318|2016-10-11 09:14:01|2016-10-11 11:54:31|632.78000000|633.69000000|120085.883739|87154.0632523|403|595|189.48157919|137.5245505|-0.010571|0.012259|14329.4757561|19972.9778372|291|507|22.61232149|31.52100106
2022-01-16 14:23:47|11318319|11319316|2016-10-11 11:55:31|2016-10-11 13:57:32|633.96000000|634.48000000|148262.201859|109468.266137|453|545|233.78704243|172.54485447|-0.007091|0.008008|20610.8253673|18867.0762373|321|443|32.49968866|29.74319678
2022-01-16 14:23:47|11319317|11320314|2016-10-11 13:57:32|2016-10-11 15:31:19|634.49000000|633.74000000|120495.679027|74205.0934955|481|517|190.05137229|117.00239094|-0.000491|-0.000906|18059.296128|17044.8438709|328|441|28.48170766|26.87808428
2022-01-16 14:23:47|11320315|11321312|2016-10-11 15:31:19|2016-10-11 16:54:01|633.74000000|634.04000000|84418.601262|149127.251511|440|558|133.2333577|235.28497085|0.006539|-0.006525|11627.5227409|15588.2719809|370|433|18.34918187|24.59540539
2022-01-16 14:23:47|11321313|11322310|2016-10-11 16:54:16|2016-10-11 17:44:31|634.03000000|634.59000000|67986.6821152|77584.3961122|466|532|107.2594616|122.29216258|0.023216|-0.020103|10976.6052495|11756.6439089|395|455|17.31066528|18.53426781
2022-01-16 14:23:47|11322311|11323308|2016-10-11 17:44:31|2016-10-11 18:12:25|634.59000000|634.97000000|92749.0674252|105262.777386|479|519|146.33506|165.87762522|0.045745|-0.044732|12198.3266643|12137.4178848|391|427|19.23602297|19.12849928
2022-01-16 14:23:47|11323309|11324306|2016-10-11 18:12:25|2016-10-11 19:27:30|634.97000000|638.69000000|91223.0827506|148297.118674|364|634|143.64927999|233.26725281|0.032891|-0.017537|11173.0180763|15957.6726832|295|534|17.59340063|25.11214962
2022-01-16 14:23:48|11324307|11325304|2016-10-11 19:27:31|2016-10-11 20:34:07|638.70000000|635.77000000|184200.738464|153549.842469|464|534|288.62161913|240.29841449|0.002956|-0.014594|13789.3508128|14191.2660573|335|373|21.59240967|22.19167309
2022-01-16 14:23:48|11325305|11326302|2016-10-11 20:34:07|2016-10-11 22:20:01|635.80000000|640.87000000|117263.986277|204878.80707|372|626|183.72148185|320.98504734|-0.003195|0.015619|8702.56432072|16853.555398|252|468|13.62809156|26.38816424
2022-01-16 14:23:48|11326303|11327300|2016-10-11 22:20:01|2016-10-11 23:49:01|640.90000000|644.70000000|84793.5715251|208878.174343|371|627|131.96753682|324.47690054|-0.005509|0.013921|8557.21191373|14648.7485664|284|439|13.31097696|22.77844267
2022-01-16 14:23:48|11327301|11328298|2016-10-11 23:49:01|2016-10-12 00:32:01|644.60000000|642.82000000|81929.0040553|62732.2634925|522|476|127.46840896|97.54738042|0.012333|-0.019230|10119.456064|12574.1794066|424|440|15.74663283|19.56611458
2022-01-16 14:23:48|11328299|11329296|2016-10-12 00:32:01|2016-10-12 01:21:31|642.81000000|641.00000000|53235.7563139|67069.7606971|537|461|82.84987537|104.32641179|0.015148|-0.024535|11364.479445|11550.8489111|488|402|17.68760482|17.97088062
2022-01-16 14:23:48|11329297|11330294|2016-10-12 01:21:31|2016-10-12 03:05:31|641.00000000|641.14000000|68402.3557847|103727.725951|428|570|106.85392647|161.89665924|0.002759|-0.002280|10349.5924456|14049.1264669|361|449|16.15978956|21.9301504
2022-01-16 14:23:48|11330295|11331292|2016-10-12 03:05:31|2016-10-12 05:07:39|641.14000000|638.50000000|68663.8734418|103685.697067|532|466|107.30893823|162.00996857|-0.004505|-0.001583|14231.6769092|13011.9506426|461|351|22.23634379|20.33378992
2022-01-16 14:23:48|11331293|11332290|2016-10-12 05:08:00|2016-10-12 07:48:01|638.51000000|638.90000000|80958.6924835|105036.48524|474|524|126.70025917|164.35687933|-0.006297|0.007065|15234.806914|18821.1125494|396|416|23.84334721|29.45213113
2022-01-16 14:23:48|11332291|11333288|2016-10-12 07:48:13|2016-10-12 10:37:31|638.90000000|640.97000000|84848.3750295|57877.505384|477|521|132.38806187|90.32520217|0.005533|-0.000253|11489.2142788|14428.5001018|422|461|17.92909754|22.51610781
2022-01-16 14:23:48|11333289|11334286|2016-10-12 10:37:31|2016-10-12 12:37:02|640.97000000|640.88000000|72179.2168918|72738.3394372|526|472|112.58016599|113.43364498|-0.000912|0.000237|12075.389467|13712.5318088|464|414|18.8331712|21.3851621
2022-01-16 14:23:49|11334287|11335284|2016-10-12 12:37:02|2016-10-12 14:56:52|640.88000000|640.79000000|122378.674016|136442.248636|400|598|191.15955826|213.04354225|0.002895|-0.003098|14798.8169418|20335.8038232|295|474|23.10973629|31.7523707
2022-01-16 14:23:49|11335285|11336282|2016-10-12 14:57:01|2016-10-12 17:07:01|640.76000000|639.35000000|175248.670031|146086.541693|428|570|274.17281463|228.50703492|0.002852|-0.007231|10449.6546353|18873.7331735|255|417|16.34754372|29.52588856
2022-01-16 14:23:49|11336283|11337280|2016-10-12 17:07:28|2016-10-12 18:33:02|639.21000000|639.00000000|109469.636073|71535.8935326|534|464|171.33799506|111.91171532|0.005347|-0.005852|15845.9234652|13219.3857028|408|387|24.79875361|20.68278265
2022-01-16 14:23:49|11337281|11338278|2016-10-12 18:33:02|2016-10-12 20:15:31|639.06000000|637.07000000|213498.179759|91333.7125039|522|476|334.29423973|142.88189523|0.006376|-0.010797|16128.8882406|14943.202423|311|379|25.24495757|23.37991559
2022-01-16 14:23:49|11338279|11339276|2016-10-12 20:15:31|2016-10-12 21:01:30|637.06000000|632.98000000|185775.947757|56870.0575703|597|401|293.11432049|89.70776305|0.019185|-0.035117|12812.4348459|12357.5090099|455|338|20.20694256|19.50104701
2022-01-16 14:23:49|11339277|11340274|2016-10-12 21:01:30|2016-10-12 21:53:01|632.99000000|634.60000000|88921.6735896|90333.8172455|450|548|140.32723046|142.30715573|0.018223|-0.010332|9314.51050366|12564.8517656|379|448|14.68391873|19.79513003
2022-01-16 14:23:49|11340275|11341272|2016-10-12 21:53:01|2016-10-12 22:32:38|634.60000000|633.99000000|39176.2733162|49201.9605998|527|471|61.81173495|77.59924686|0.005436|-0.010681|8744.96198778|8916.03365458|487|421|13.78973363|14.05529669
2022-01-16 14:23:49|11341273|11342270|2016-10-12 22:32:38|2016-10-12 23:57:31|634.00000000|636.22000000|83776.5130543|94933.2253559|417|581|131.60836146|149.15496871|0.015488|-0.007433|10796.7745729|13995.535099|351|493|16.96205586|21.99192911
2022-01-16 14:23:49|11342271|11343268|2016-10-12 23:57:31|2016-10-13 00:45:31|636.23000000|636.04000000|77819.1569379|39295.6715834|545|453|122.5456329|61.87908742|0.008949|-0.010237|10045.299855|8689.57174467|480|412|15.8117412|13.67719395
2022-01-16 14:23:49|11343269|11344266|2016-10-13 00:45:31|2016-10-13 01:46:50|636.20000000|636.19000000|61532.9787315|50197.6425563|425|573|96.89900993|79.00250634|0.024296|-0.024680|9730.26050447|13975.2241113|367|522|15.31847909|21.98605143
2022-01-16 14:23:49|11344267|11345264|2016-10-13 01:46:50|2016-10-13 02:50:01|636.19000000|639.77000000|57907.7916102|64744.827687|405|593|90.97857235|101.62987414|0.030185|-0.012679|10907.020332|15495.3469364|363|527|17.14971628|24.33995167
2022-01-16 14:23:49|11345265|11346262|2016-10-13 02:50:01|2016-10-13 04:03:00|639.77000000|639.69000000|55612.4275969|60153.5095885|494|504|87.01573795|94.10781465|0.018942|-0.019848|9899.24131735|11510.9961779|447|435|15.49276017|18.00891408
2022-01-16 14:23:50|11346263|11347260|2016-10-13 04:03:00|2016-10-13 05:27:01|639.69000000|635.17000000|80484.1137495|50092.6235968|618|380|126.12877343|78.39142828|0.009811|-0.021265|12140.0072913|9171.20549664|550|325|19.0230792|14.35893741
2022-01-16 14:23:50|11347261|11348258|2016-10-13 05:27:02|2016-10-13 08:01:31|636.81000000|638.14000000|77838.1174648|76756.316365|440|558|122.03168325|120.33333273|0.017222|-0.012751|7935.28249416|15013.5721948|378|489|12.43704895|23.53383952
2022-01-16 14:23:50|11348259|11349256|2016-10-13 08:01:31|2016-10-13 10:05:31|638.14000000|635.72000000|40113.2688393|51759.9187889|551|447|63.03895207|81.29388363|0.000755|-0.008977|8198.70980825|12215.3764274|511|390|12.88173383|19.18481139
2022-01-16 14:23:50|11349257|11350254|2016-10-13 10:05:31|2016-10-13 12:00:02|635.71000000|636.50000000|85553.5608499|87428.3292097|438|560|134.55483195|137.56357391|0.013190|-0.011453|8724.56244946|15878.6667323|375|488|13.72478029|24.97636218
2022-01-16 14:23:50|11350255|11351252|2016-10-13 12:00:02|2016-10-13 13:05:01|636.50000000|633.27000000|92454.2172104|51796.5101432|532|466|145.42815782|81.40777885|0.017844|-0.029392|9576.09764981|9886.12507128|437|412|15.06757032|15.53935605
2022-01-16 14:23:50|11351253|11352250|2016-10-13 13:05:01|2016-10-13 14:24:31|633.20000000|635.47000000|90715.5842297|106963.084636|401|597|143.08244001|168.34144642|0.028275|-0.020266|7293.1405457|15909.7270325|324|473|11.49313838|25.06036185
2022-01-16 14:23:50|11352251|11353248|2016-10-13 14:25:01|2016-10-13 16:23:00|635.47000000|636.70000000|82223.0946958|121170.521666|411|587|128.97951669|190.03065623|0.009477|-0.006011|9823.24796751|17383.903393|347|461|15.4104373|27.26729606
2022-01-16 14:23:50|11353249|11354246|2016-10-13 16:23:10|2016-10-13 17:34:24|636.80000000|635.18000000|115819.085061|78721.7068194|535|463|182.09936|123.70144032|0.011263|-0.018033|11260.3738147|10850.4258826|441|391|17.70349846|17.0514701
2022-01-16 14:23:50|11354247|11355244|2016-10-13 17:34:31|2016-10-13 18:59:01|635.18000000|636.02000000|81506.9207435|96073.4186299|459|539|128.167966|151.06184015|0.016271|-0.013505|8845.48304154|13446.9378296|384|451|13.91077589|21.13991155
2022-01-16 14:23:50|11355245|11356242|2016-10-13 18:59:01|2016-10-13 20:22:05|636.03000000|636.00000000|46621.4381018|82212.3261761|454|544|73.37296292|129.32337107|0.017278|-0.019087|10936.1170611|12990.9477572|407|464|17.21108926|20.4353112
2022-01-16 14:23:50|11356243|11357240|2016-10-13 20:22:32|2016-10-13 21:50:00|635.95000000|636.23000000|67743.4219958|83993.2679561|471|527|106.56665445|132.07809166|0.021653|-0.018136|8094.4547103|15138.6244875|385|443|12.73451005|23.8046899
2022-01-16 14:23:51|11357241|11358238|2016-10-13 21:50:00|2016-10-13 23:07:31|636.22000000|636.74000000|72916.5511357|74925.4806724|527|471|114.57118831|117.67353387|0.011230|-0.009273|9969.01488947|16923.7262727|423|384|15.66349392|26.58246064
2022-01-16 14:23:51|11358239|11359236|2016-10-13 23:08:01|2016-10-14 01:16:00|636.74000000|636.91000000|74654.2680543|133856.073945|467|531|117.33828401|210.24031323|-0.000898|0.000992|16527.1905755|18957.3102119|362|399|25.975428|29.78780974
2022-01-16 14:23:51|11359237|11360234|2016-10-14 01:16:00|2016-10-14 02:32:01|636.97000000|637.50000000|86097.2851602|60635.4271611|443|555|135.1978127|95.17188613|0.004670|-0.002479|8901.94953285|12679.6316639|374|478|13.97691946|19.9029328
2022-01-16 14:23:51|11360235|11361232|2016-10-14 02:32:31|2016-10-14 03:36:38|637.50000000|637.91000000|36226.658589|34420.211292|413|585|56.81332419|53.96443571|0.010927|-0.009014|7961.17881951|12030.4610338|377|540|12.48615188|18.86295424
2022-01-16 14:23:51|11361233|11362230|2016-10-14 03:36:38|2016-10-14 04:19:31|637.90000000|636.32000000|49476.279179|21875.6370778|562|436|77.65439524|34.29442323|0.009525|-0.016237|8922.45344292|7729.13842065|513|413|13.99904657|12.11949108
2022-01-16 14:23:51|11362231|11363228|2016-10-14 04:19:31|2016-10-14 04:38:00|636.32000000|630.96000000|428151.162366|55200.8081851|693|305|679.14012925|87.59126923|-0.052622|0.025234|15927.5241798|9136.74724595|458|254|25.27785129|14.49847752
2022-01-16 14:23:51|11363229|11364226|2016-10-14 04:38:00|2016-10-14 05:19:06|631.06000000|635.90000000|33579.0159034|47899.5546255|337|661|52.89288825|75.44840239|0.043517|-0.016108|6406.30919306|10987.24616|311|628|10.08975147|17.3150868
2022-01-16 14:23:51|11364227|11365224|2016-10-14 05:19:06|2016-10-14 06:04:31|635.80000000|635.79000000|28618.4487514|38664.7352975|520|478|45.03773252|60.85992502|0.029210|-0.029129|8852.32946077|8630.47500857|499|451|13.92470352|13.57165311
2022-01-16 14:23:51|11365225|11366222|2016-10-14 06:04:31|2016-10-14 06:49:01|635.79000000|636.07000000|40105.8949046|22271.2622702|516|482|63.45344537|35.08929645|0.042501|-0.040728|8952.19270382|9591.81269129|488|469|14.14176229|15.093242
2022-01-16 14:23:52|11366223|11367220|2016-10-14 06:49:03|2016-10-14 07:52:17|635.90000000|636.80000000|18349.5119506|30133.8753661|409|589|28.8644323|47.36063678|0.024358|-0.019100|5338.71515028|8647.64961672|391|562|8.39795454|13.59506298
2022-01-16 14:23:52|11367221|11368218|2016-10-14 07:52:17|2016-10-14 09:41:31|636.80000000|636.31000000|19560.7454322|47197.9867545|459|539|30.73811357|74.14373882|0.006372|-0.008402|7886.56033778|13920.4380926|442|474|12.3903371|21.86689484
2022-01-16 14:23:53|11368219|11369216|2016-10-14 09:41:31|2016-10-14 10:51:47|636.31000000|634.42000000|71627.369498|68199.6620839|471|527|112.76084262|107.37850211|0.012090|-0.016751|9348.02849676|14003.7988957|406|437|14.70534008|22.03214159
2022-01-16 14:23:53|11369217|11370214|2016-10-14 10:51:47|2016-10-14 11:52:00|634.42000000|634.90000000|125575.255366|105548.145767|477|521|199.1667331|167.12480355|0.004304|-0.000547|13564.666561|14525.1681015|378|412|21.46251569|22.94019055
2022-01-16 14:23:53|11370215|11371212|2016-10-14 11:52:08|2016-10-14 13:04:56|635.00000000|633.57000000|46525.2655438|73326.0999365|427|571|73.13758795|115.16546047|0.028683|-0.034070|6555.13588153|13238.3295694|386|486|10.3050041|20.79765479
2022-01-16 14:23:53|11371213|11372210|2016-10-14 13:04:56|2016-10-14 14:30:01|633.57000000|637.73000000|67338.495816|73823.1800478|396|602|105.79659188|116.01754178|0.049161|-0.034387|9565.34202014|15197.6098468|333|516|15.03562323|23.87377734
2022-01-16 14:23:53|11372211|11373208|2016-10-14 14:30:34|2016-10-14 15:41:51|637.51000000|637.68000000|79571.0758032|66714.4934803|453|545|125.00455312|104.68246151|0.003226|-0.002944|10319.0766878|11964.1828821|364|452|16.20322275|18.77361213
2022-01-16 14:23:53|11373209|11374206|2016-10-14 15:42:00|2016-10-14 16:51:01|637.65000000|637.94000000|85085.8196374|55529.8461197|466|532|133.45084969|87.05523841|0.009228|-0.007747|9438.66092334|13373.3757102|382|461|14.80265737|20.96698336
2022-01-16 14:23:53|11374207|11375204|2016-10-14 16:52:01|2016-10-14 18:10:01|637.95000000|638.88000000|46702.1827608|98636.1422002|417|581|73.15185514|154.41738671|0.009487|-0.005501|10064.2003211|15447.5457023|349|477|15.76263496|24.18448637
2022-01-16 14:23:53|11375205|11376202|2016-10-14 18:10:01|2016-10-14 19:12:18|638.88000000|636.40000000|143799.386898|91239.9578768|514|484|225.3435323|142.81312954|0.009938|-0.019735|11211.4205836|15341.4753539|398|403|17.55332004|24.02951395
2022-01-16 14:23:53|11376203|11377200|2016-10-14 19:12:18|2016-10-15 02:31:44|636.30000000|638.25000000|188971.858397|162561.547273|272|726|296.94697215|254.90087906|0.015607|-0.005627|5248.15013161|17652.9716523|215|653|8.23806711|27.68061082
2022-01-16 14:23:53|11377201|11378198|2016-10-15 02:32:02|2016-10-15 12:50:05|638.25000000|639.86000000|21150.6517183|87698.9732019|211|787|33.08786211|137.1093509|0.023641|-0.009846|7206.21197705|24352.174378|196|698|11.2745001|38.07178436
2022-01-16 14:23:53|11378199|11379196|2016-10-15 12:50:07|2016-10-15 22:14:57|639.86000000|636.01000000|119259.818238|69082.4456112|585|413|187.02084428|107.9873202|-0.003436|-0.009989|14578.7457586|13044.7162467|521|378|22.81749853|20.38959172
2022-01-16 14:23:54|11379197|11380194|2016-10-15 22:14:57|2016-10-16 03:55:01|636.00000000|640.00000000|28627.6516164|235816.238693|260|738|44.90062725|368.94608031|0.016009|0.002326|5931.5895762|16156.7084793|234|592|9.29595929|25.31055429
2022-01-16 14:23:54|11380195|11381192|2016-10-16 03:55:01|2016-10-16 07:28:31|640.00000000|641.88000000|55128.5636927|170899.837419|342|656|85.99572462|266.60832677|-0.001687|0.007113|14718.207868|25040.7084775|279|552|22.95842816|39.0492789
2022-01-16 14:23:54|11381193|11382190|2016-10-16 07:30:01|2016-10-16 11:19:14|641.89000000|642.87000000|93583.694572|74125.5962049|437|561|145.7474532|115.42748823|-0.004536|0.006608|14564.5383644|22184.3443331|319|491|22.68543522|34.54900092
2022-01-16 14:23:54|11382191|11383188|2016-10-16 11:19:14|2016-10-16 14:54:01|642.87000000|642.18000000|74410.1955276|99327.4439534|423|575|115.78158738|154.52621686|-0.008125|0.006716|15376.5967065|21202.6152623|316|462|23.92375602|32.98306736
2022-01-16 14:23:54|11383189|11384186|2016-10-16 14:54:31|2016-10-16 16:46:01|642.23000000|641.09000000|86390.9199024|55875.4124472|531|467|134.7607431|87.09531|0.000093|-0.004676|11842.7990193|17265.6226443|447|381|18.46691625|26.91010155
2022-01-16 14:23:54|11384187|11385184|2016-10-16 16:46:01|2016-10-16 18:16:01|641.10000000|643.00000000|39259.6535631|78909.1556215|344|654|61.14765736|122.86239517|0.004920|0.002014|7526.04554598|15665.0406865|293|575|11.72434696|24.39533797
2022-01-16 14:23:54|11385185|11386182|2016-10-16 18:16:01|2016-10-16 19:44:31|643.02000000|643.63000000|49949.5953923|84801.9218477|415|583|77.7485569|131.95284545|0.004356|-0.001913|6803.46710432|16270.9131183|336|491|10.59135425|25.31813915
2022-01-16 14:23:54|11386183|11387180|2016-10-16 19:44:54|2016-10-16 20:40:17|643.63000000|641.64000000|63502.0748763|63566.6592447|602|396|98.77917|98.84569001|-0.003643|-0.003339|8181.86959707|9555.57622021|552|326|12.72775905|14.86171161
2022-01-16 14:23:54|11387181|11388178|2016-10-16 20:40:17|2016-10-16 22:00:32|641.60000000|643.33000000|60731.34121|69301.1797304|332|666|94.55526123|107.86399797|0.004630|0.004053|6458.99365417|16198.4062748|275|583|10.05481956|25.21284443
2022-01-16 14:23:55|11388179|11389176|2016-10-16 22:00:32|2016-10-16 23:15:31|643.30000000|642.22000000|59775.6599732|67874.7655916|505|493|92.96708415|105.56836328|-0.001943|-0.002332|8590.96242817|13747.2531534|460|425|13.36215415|21.3812591
2022-01-16 14:23:55|11389177|11390174|2016-10-16 23:15:31|2016-10-17 01:21:30|642.22000000|643.35000000|54051.8269027|85441.984029|378|620|84.16596754|132.95135878|-0.002820|0.006581|8650.1936806|17518.8811908|323|507|13.4668766|27.25755916
2022-01-16 14:23:55|11390175|11391172|2016-10-17 01:21:30|2016-10-17 03:10:31|643.30000000|639.95000000|168921.740955|94306.4314077|645|353|263.25373694|146.82638685|0.000958|-0.008033|17955.693657|10380.802694|508|246|27.96337886|16.16109871
2022-01-16 14:23:55|11391173|11392170|2016-10-17 03:10:57|2016-10-17 05:42:33|639.96000000|640.16000000|146621.793263|115689.384075|421|577|229.29485884|180.85233748|-0.001555|0.002125|14031.0223106|21616.1766158|305|433|21.9364186|33.79264628
2022-01-16 14:23:55|11392171|11393168|2016-10-17 05:42:33|2016-10-17 08:18:31|640.16000000|640.80000000|116768.622531|66344.046432|445|553|182.62294535|103.71171255|-0.006040|0.007168|7828.378614|12871.6656323|362|470|12.23977134|20.11647576
2022-01-16 14:23:55|11393169|11394166|2016-10-17 08:18:31|2016-10-17 10:18:30|640.80000000|640.90000000|42361.9214455|57629.0809605|449|549|66.10027461|89.90017992|-0.004499|0.005016|8938.91618556|10906.7246686|394|497|13.94757357|17.01557682
2022-01-16 14:23:55|11394167|11395164|2016-10-17 10:18:30|2016-10-17 12:28:01|640.90000000|640.17000000|96636.9561368|53765.4516395|464|534|151.02307817|84.05277231|-0.001447|-0.001703|8944.48529481|13006.3094595|372|469|13.98179516|20.33038519
2022-01-16 14:23:55|11395165|11396162|2016-10-17 12:28:32|2016-10-17 14:17:00|640.14000000|640.50000000|89512.2962172|86082.8430156|433|565|139.81182402|134.41182461|-0.009741|0.010698|11381.3108772|16151.0349251|342|462|17.77517013|25.21900242
2022-01-16 14:23:55|11396163|11397160|2016-10-17 14:17:00|2016-10-17 15:27:04|640.51000000|639.51000000|71955.8405358|89864.3425135|502|496|112.44854887|140.36292235|-0.002809|-0.000439|7701.50503037|8359.02769873|428|414|12.03224005|13.05428053
2022-01-16 14:23:55|11397161|11398158|2016-10-17 15:27:32|2016-10-17 16:47:52|639.53000000|639.50000000|103027.901599|86652.8137631|470|528|161.12147035|135.47978|-0.004119|0.004032|9640.35306969|10538.1435166|360|426|15.0776707|16.4766713
2022-01-16 14:23:55|11398159|11399156|2016-10-17 16:47:52|2016-10-17 18:46:00|639.50000000|638.40000000|122130.758482|98786.8695615|474|524|191.2264976|154.6598374|-0.004199|0.000796|11413.2335649|13925.7006596|378|414|17.86930423|21.80156128
2022-01-16 14:23:56|11399157|11400154|2016-10-17 18:46:00|2016-10-17 20:00:04|638.40000000|638.64000000|67216.3579099|102505.059876|396|602|105.28858956|160.5201565|-0.003335|0.004499|6547.90487512|10683.6602884|338|511|10.25650464|16.73104724
2022-01-16 14:23:56|11400155|11401152|2016-10-17 20:00:04|2016-10-17 21:12:01|638.65000000|637.66000000|94723.9913395|73352.5934212|615|383|148.49636091|114.97605329|-0.006021|0.002798|9902.57033023|9651.25396969|515|313|15.52323517|15.12822058
2022-01-16 14:23:56|11401153|11402150|2016-10-17 21:12:01|2016-10-17 22:15:30|637.66000000|637.40000000|134493.184752|65562.924422|525|473|210.99563051|102.8040431|0.000345|-0.001232|9193.13905789|10781.6699414|416|401|14.42281133|16.90739283
2022-01-16 14:23:56|11402151|11403148|2016-10-17 22:15:30|2016-10-17 23:52:31|637.40000000|639.50000000|80494.8634583|109745.762461|355|643|126.30741046|172.02240569|0.004936|0.002831|5751.75315699|14167.4564338|294|524|9.01983848|22.21172441
2022-01-16 14:23:56|11403149|11404146|2016-10-17 23:52:31|2016-10-18 01:45:36|639.52000000|638.66000000|122756.214526|144378.399151|490|508|192.00856571|225.76059558|-0.004637|0.001953|14133.0073096|15591.1848081|375|381|22.10460959|24.37893659
2022-01-16 14:23:56|11404147|11405144|2016-10-18 01:45:36|2016-10-18 03:53:01|638.67000000|639.73000000|98869.9321449|121487.510914|365|633|154.71709432|190.08058514|-0.003150|0.005664|11315.1365594|18882.0795041|281|501|17.70539538|29.54341097
2022-01-16 14:23:56|11405145|11406142|2016-10-18 03:53:31|2016-10-18 06:12:33|639.73000000|638.63000000|85198.2167707|101288.218491|428|570|133.31835259|158.47202047|-0.007802|0.005457|12511.4485935|16859.8645608|325|458|19.574406|26.37795052
2022-01-16 14:23:56|11406143|11407140|2016-10-18 06:12:33|2016-10-18 08:03:00|638.71000000|638.47000000|57354.3411558|27354.9563509|495|503|89.88320936|42.86456033|-0.006800|0.005956|9346.24850467|10630.9822003|440|471|14.64608506|16.65833145
2022-01-16 14:23:56|11407141|11408138|2016-10-18 08:03:00|2016-10-18 11:01:01|638.48000000|639.27000000|88277.4485884|116203.259999|422|576|138.0382022|181.68152459|-0.006551|0.008398|10603.0209311|15367.4392533|327|470|16.5767717|24.0262421
2022-01-16 14:23:56|11408139|11409136|2016-10-18 11:01:01|2016-10-18 13:28:31|639.28000000|639.94000000|66392.9005607|84149.5181138|411|587|103.80068636|131.53227347|-0.007865|0.009533|12453.3292087|18543.8588554|311|497|19.46691189|28.98537878
2022-01-16 14:23:56|11409137|11410134|2016-10-18 13:28:31|2016-10-18 14:42:01|639.94000000|638.90000000|124052.430282|86322.430197|552|446|194.14324463|135.07606037|-0.000553|-0.003749|10804.3341539|9960.71883189|425|355|16.90396528|15.5860581
2022-01-16 14:23:57|11410135|11411132|2016-10-18 14:42:01|2016-10-18 16:25:04|638.91000000|636.91000000|151349.188799|93448.6982943|518|480|237.56897823|146.69610516|-0.001562|-0.004038|9772.1457349|11827.7476527|370|368|15.3370866|18.57131375
2022-01-16 14:23:57|11411133|11412130|2016-10-18 16:25:04|2016-10-18 18:04:04|636.91000000|635.90000000|123790.15771|122517.28249|444|554|194.64136|192.57905868|-0.006195|0.003356|7533.0200303|13204.1845592|320|408|11.84174679|20.75131933
2022-01-16 14:23:57|11412131|11413128|2016-10-18 18:04:04|2016-10-18 20:03:02|635.80000000|632.89000000|160034.233161|125062.27695|514|484|252.15863335|196.94026491|-0.003109|-0.002260|9651.42373411|15559.2480677|366|352|15.20142734|24.50322754
2022-01-16 14:23:57|11413129|11414126|2016-10-18 20:03:02|2016-10-18 22:32:32|632.88000000|634.05000000|200941.872867|161825.559916|409|589|317.28400622|255.52120119|-0.002321|0.004338|10451.1003681|17018.8319871|245|401|16.49445771|26.870656
2022-01-16 14:23:57|11414127|11415124|2016-10-18 22:32:32|2016-10-19 00:30:56|634.06000000|636.18000000|103652.529077|139144.280296|382|616|163.40199836|219.17506635|0.011174|-0.004661|10706.1772218|17834.1990125|282|455|16.87286897|28.09916212
2022-01-16 14:23:57|11415125|11416122|2016-10-19 00:30:56|2016-10-19 02:50:31|636.19000000|636.11000000|66175.8570422|155654.273946|438|560|104.02852788|244.62070054|0.000650|-0.000314|12190.5076478|19033.1516706|369|411|19.16217874|29.91239645
2022-01-16 14:23:58|11416123|11417120|2016-10-19 02:50:31|2016-10-19 03:48:40|636.11000000|636.21000000|44660.1019899|61255.686054|475|523|70.2328597|96.25416962|0.028327|-0.025579|7682.98333459|11347.1766882|440|452|12.07768863|17.82869322
2022-01-16 14:23:58|11417121|11418118|2016-10-19 03:48:40|2016-10-19 04:58:01|636.20000000|636.97000000|34917.7632253|65666.0032386|355|643|54.857251|103.15577093|0.001990|0.000763|5196.12037044|14024.023959|316|586|8.16249467|22.02607648
2022-01-16 14:23:58|11418119|11419116|2016-10-19 04:58:01|2016-10-19 06:22:01|636.98000000|636.95000000|45158.5626738|48436.812541|453|545|70.9823|76.0930516|0.008417|-0.009086|7045.10723429|11517.9691497|402|495|11.07107862|18.09947517
2022-01-16 14:23:58|11419117|11420114|2016-10-19 06:22:01|2016-10-19 08:40:31|636.96000000|636.85000000|61139.2108368|46680.2244993|515|483|96.00930467|73.29289|-0.002650|0.002258|9368.16759316|12274.6601954|446|445|14.71158165|19.27360298
2022-01-16 14:23:58|11420115|11421112|2016-10-19 08:40:31|2016-10-19 10:18:30|636.85000000|636.09000000|38852.240721|28166.8745433|527|471|61.04174859|44.22672188|-0.009728|0.008246|6762.21148365|8439.24090468|484|447|10.62135529|13.25112017
2022-01-16 14:23:58|11421113|11422110|2016-10-19 10:18:30|2016-10-19 11:44:25|636.08000000|635.04000000|51230.8433335|61979.845038|443|555|80.5999854|97.48951406|0.003587|-0.006765|7153.28001307|10883.3975917|393|488|11.25641428|17.12238664
2022-01-16 14:23:59|11422111|11423108|2016-10-19 11:44:25|2016-10-19 13:02:31|635.03000000|635.17000000|42036.056251|67074.279828|400|598|66.24642893|105.67207551|0.005174|-0.004634|8195.75503258|14745.3901733|348|526|12.91530529|23.23398125
2022-01-16 14:23:59|11423109|11424106|2016-10-19 13:02:31|2016-10-19 14:10:03|635.18000000|628.19000000|174628.48656|144747.865058|567|431|276.77546128|229.9809482|-0.004913|-0.016822|12386.772041|10733.4071408|448|290|19.62286989|17.02160283
2022-01-16 14:23:59|11424107|11425104|2016-10-19 14:10:03|2016-10-19 15:46:01|628.20000000|628.55000000|164897.810841|124783.269097|475|523|262.66602147|198.69503125|0.002150|-0.002360|11957.8418993|14774.3451078|334|404|19.04702095|23.53237531
2022-01-16 14:23:59|11425105|11426102|2016-10-19 15:46:01|2016-10-19 16:47:01|628.65000000|626.60000000|157110.192285|75322.6620915|584|414|250.67506576|120.10032834|-0.009797|-0.000176|13021.7489919|9263.66328397|418|326|20.77133252|14.77217548
2022-01-16 14:23:59|11426103|11427100|2016-10-19 16:47:01|2016-10-19 18:15:31|626.69000000|627.93000000|72511.9221249|92434.0964729|377|621|115.51580338|147.16594411|0.001956|0.003558|7845.73790082|13660.6418706|318|515|12.49572541|21.75296104
2022-01-16 14:23:59|11427101|11428098|2016-10-19 18:15:31|2016-10-19 19:14:31|627.93000000|627.08000000|80104.9963168|55736.6254682|508|490|127.70710024|88.81519743|-0.004602|-0.001761|8080.94072183|9941.5898909|449|435|12.88199|15.84355601
2022-01-16 14:23:59|11428099|11429096|2016-10-19 19:14:31|2016-10-19 20:10:03|627.11000000|627.04000000|110912.856447|82328.0129183|469|529|176.8352336|131.20296713|-0.011679|0.009388|10303.0560766|10711.7175315|380|436|16.42213902|17.06563987
2022-01-16 14:24:00|11429097|11430094|2016-10-19 20:10:03|2016-10-19 22:31:32|627.08000000|628.64000000|90995.31212|177549.846966|348|650|144.82014248|282.48564588|-0.004955|0.011608|8052.80820348|14737.0391059|266|537|12.81195907|23.4504047
2022-01-16 14:24:00|11430095|11431092|2016-10-19 22:31:32|2016-10-19 23:35:01|628.63000000|629.60000000|67760.4221549|140029.269809|420|578|107.75714554|222.51825493|-0.013456|0.016776|9559.64611751|12435.9651226|357|464|15.1987201|19.76472937
2022-01-16 14:24:00|11431093|11432090|2016-10-19 23:35:01|2016-10-20 01:50:01|629.59000000|629.00000000|90026.7384391|127381.961681|453|545|143.04477879|202.34106464|-0.006564|0.005087|13948.212556|20669.0666888|297|388|22.15952971|32.83115587
2022-01-16 14:24:00|11432091|11433088|2016-10-20 01:50:01|2016-10-20 03:48:49|629.00000000|627.60000000|83289.5237577|104659.323144|461|537|132.5582364|166.54228825|-0.005323|0.000894|12363.7507398|14259.3315607|347|421|19.67474919|22.68950042
2022-01-16 14:24:00|11433089|11434086|2016-10-20 03:48:49|2016-10-20 06:21:44|627.60000000|629.06000000|106775.243552|80297.1058803|436|562|169.79127765|127.69780724|-0.005498|0.008293|11843.8541385|17022.4705561|308|458|18.83644913|27.07012405
2022-01-16 14:24:00|11434087|11435084|2016-10-20 06:21:44|2016-10-20 08:31:30|629.07000000|629.64000000|79173.099038|89794.9849888|459|539|125.78207041|142.59800275|-0.004555|0.005797|10494.1225553|14673.0268496|364|453|16.67259799|23.30764784
2022-01-16 14:24:00|11435085|11436082|2016-10-20 08:32:30|2016-10-20 10:19:01|629.64000000|629.04000000|107140.318979|59789.2221884|449|549|170.17840947|94.93820861|-0.002687|0.002555|10356.2619663|14379.2620663|347|489|16.44809874|22.83375922
2022-01-16 14:24:00|11436083|11437080|2016-10-20 10:19:01|2016-10-20 11:48:31|629.01000000|628.96000000|88777.8645633|37311.8122708|449|549|141.16913612|59.3153964|-0.012943|0.012449|8559.03700193|11840.8495279|368|504|13.6110584|18.82488305
2022-01-16 14:24:00|11437081|11438078|2016-10-20 11:48:31|2016-10-20 13:01:31|628.97000000|628.73000000|50290.5218506|50076.9889072|454|544|80.00195|79.63431849|-0.012577|0.011497|9630.1403077|13779.9506538|393|482|15.31797378|21.91314689
2022-01-16 14:24:01|11438079|11439076|2016-10-20 13:02:33|2016-10-20 14:33:31|628.65000000|627.96000000|94229.3869079|64680.5985901|462|536|149.98633191|102.90134905|-0.016545|0.014495|8575.6013561|15205.3669064|354|451|13.64811659|24.19255231
2022-01-16 14:24:01|11439077|11440074|2016-10-20 14:33:31|2016-10-20 16:33:00|627.96000000|628.50000000|112791.425439|142424.406101|369|629|179.45073102|226.51960263|-0.008850|0.009356|12933.9147459|21122.4269072|247|456|20.5773326|33.59583786
2022-01-16 14:24:01|11440075|11441072|2016-10-20 16:33:00|2016-10-20 17:34:01|628.51000000|626.39000000|117819.41966|53282.2586747|555|443|187.6852037|84.82676621|-0.006952|0.000320|11758.9536357|8995.65330343|435|379|18.73003386|14.32161885
2022-01-16 14:24:01|11441073|11442070|2016-10-20 17:34:01|2016-10-20 19:12:03|626.39000000|627.49000000|94638.7258456|95289.2286325|371|627|150.98923494|151.97489247|-0.011546|0.013955|9338.60932246|15954.0247691|262|496|14.89730693|25.44269079
2022-01-16 14:24:01|11442071|11443068|2016-10-20 19:12:03|2016-10-20 20:40:00|627.50000000|627.98000000|70027.1745821|81120.8979117|410|588|111.59202|129.21575548|-0.008207|0.009803|9538.71611245|17406.2105545|332|491|15.19831326|27.72685578
2022-01-16 14:24:01|11443069|11444066|2016-10-20 20:40:00|2016-10-20 22:04:38|627.98000000|627.49000000|170139.401567|118106.886507|461|537|271.14382306|188.12644507|0.001160|-0.002704|10347.6084903|13314.7833476|328|415|16.48764752|21.20868726
2022-01-16 14:24:01|11444067|11445064|2016-10-20 22:05:01|2016-10-20 23:10:01|627.58000000|627.79000000|57586.6105105|90025.1964308|392|606|91.75202412|143.37851417|-0.009067|0.009887|8805.53490755|11962.8952981|335|505|14.02953827|19.05473559
2022-01-16 14:24:01|11445065|11446062|2016-10-20 23:10:01|2016-10-21 00:29:31|627.79000000|628.55000000|58569.9524851|124559.383653|400|598|93.26043188|198.2989805|0.000520|0.002996|9650.92304573|15617.4481506|344|482|15.36664786|24.86008936
2022-01-16 14:24:01|11446063|11447060|2016-10-21 00:29:31|2016-10-21 01:38:31|628.55000000|628.37000000|128560.964312|58804.256046|504|494|204.70376242|93.58067663|-0.001178|0.000531|14459.2176076|14339.937653|388|425|23.01760659|22.82096553
2022-01-16 14:24:02|11447061|11448058|2016-10-21 01:38:31|2016-10-21 04:11:33|628.36000000|629.04000000|81525.3676116|125187.260113|334|664|129.67775943|199.09998101|-0.003204|0.004552|13392.571244|23195.8961841|263|517|21.30450307|36.89175706
2022-01-16 14:24:02|11448059|11449056|2016-10-21 04:11:33|2016-10-21 06:07:04|629.11000000|629.83000000|67672.6672727|57848.2327581|445|553|107.5096773|91.88902326|0.000423|0.001412|11483.4917402|17701.5008354|371|489|18.24265465|28.11742076
2022-01-16 14:24:02|11449057|11450054|2016-10-21 06:07:04|2016-10-21 08:21:30|629.83000000|629.28000000|68075.7898286|67865.3622721|464|534|108.17490503|107.81501747|-0.001351|0.000119|13383.4456685|16477.0635911|391|461|21.26405056|26.17571107
2022-01-16 14:24:02|11450055|11451052|2016-10-21 08:21:30|2016-10-21 10:14:13|629.28000000|629.58000000|94280.1025956|52252.3589768|443|555|149.82152595|83.02202493|-0.003888|0.004629|10508.0500251|12973.8482573|381|507|16.69750551|20.61377784
2022-01-16 14:24:02|11451053|11452050|2016-10-21 10:14:13|2016-10-21 12:00:01|629.58000000|628.77000000|112016.0583|36848.4932103|465|533|178.08851|58.57983082|-0.007168|0.004995|10399.0599217|13112.1827765|377|483|16.53434619|20.8458922
2022-01-16 14:24:02|11452051|11453048|2016-10-21 12:00:04|2016-10-21 13:46:32|628.77000000|629.72000000|89458.934997|83583.0875898|383|615|142.184879|132.79477714|-0.001800|0.003866|11344.1011471|20223.2155265|271|538|18.02863974|32.13238773
2022-01-16 14:24:02|11453049|11454046|2016-10-21 13:46:47|2016-10-21 15:26:01|629.73000000|631.88000000|89538.7363226|163125.421896|353|645|141.90561804|258.52192464|0.003272|0.003832|8982.44921926|18481.1519988|240|486|14.24349595|29.30146271
2022-01-16 14:24:02|11454047|11455044|2016-10-21 15:26:01|2016-10-21 17:15:01|631.88000000|631.83000000|145017.555725|162481.655004|451|547|229.33111378|256.91421019|0.000358|-0.000482|11429.0553761|17950.8400387|283|384|18.07309453|28.38618218
2022-01-16 14:24:02|11455045|11456042|2016-10-21 17:15:01|2016-10-21 19:21:30|631.80000000|629.80000000|254291.246039|105072.843526|559|439|403.48193794|166.54567404|-0.004201|-0.000000|16451.4167781|16507.7832686|375|327|26.07405521|26.15553614
2022-01-16 14:24:02|11456043|11457040|2016-10-21 19:21:30|2016-10-21 21:06:31|629.77000000|629.43000000|90604.362238|93048.7562281|423|575|143.8703843|147.69936252|-0.001196|0.000029|11509.9753791|17806.7746951|337|473|18.27479837|28.26820545
2022-01-16 14:24:02|11457041|11458038|2016-10-21 21:06:31|2016-10-21 22:38:25|629.45000000|629.67000000|76304.7791979|94221.0494388|405|593|121.2070507|149.64607306|-0.005239|0.005987|9795.24200179|15730.4717542|324|477|15.56064276|24.98314326
2022-01-16 14:24:03|11458039|11459036|2016-10-21 22:38:31|2016-10-21 23:59:01|629.68000000|630.76000000|71108.7770883|95308.4573975|419|579|112.94098182|151.27489233|0.000468|0.001994|8742.55135148|13057.0357677|334|467|13.88427132|20.72649808
2022-01-16 14:24:03|11459037|11460034|2016-10-21 23:59:31|2016-10-22 02:37:01|630.61000000|630.12000000|92462.2894413|102332.324251|440|558|146.73786701|162.36850211|-0.005817|0.004439|15702.6031976|22650.2944668|344|446|24.92063474|35.93875742
2022-01-16 14:24:03|11460035|11461032|2016-10-22 02:37:01|2016-10-22 04:50:19|630.12000000|630.86000000|75345.2314058|87941.9006431|414|584|119.49823426|139.45296604|-0.002454|0.004420|12177.6424382|21875.0272|340|490|19.3118899|34.68619317
2022-01-16 14:24:03|11461033|11462030|2016-10-22 04:50:30|2016-10-22 08:55:23|630.87000000|632.97000000|107275.920154|175516.075626|302|696|169.80735415|277.76675528|0.001421|0.002008|8753.36014359|25006.85288|192|548|13.86186427|39.57955177
2022-01-16 14:24:03|11462031|11463028|2016-10-22 08:55:23|2016-10-22 11:29:59|632.97000000|634.27000000|115043.014342|47589.7846764|413|585|181.47253195|75.084764|-0.001010|0.003888|10350.7586018|15646.6162051|287|534|16.32808566|24.68751211
2022-01-16 14:24:03|11463029|11464026|2016-10-22 11:30:01|2016-10-22 13:28:01|634.27000000|634.19000000|72504.2782316|52800.4354507|456|542|114.20562039|83.16300327|-0.002685|0.005356|12315.6152143|17488.9555193|364|485|19.40001914|27.54464033
2022-01-16 14:24:03|11464027|11465024|2016-10-22 13:28:01|2016-10-22 14:37:31|634.18000000|635.79000000|82247.0802157|46933.0402106|416|582|129.56315216|73.85102027|0.014111|-0.008155|9043.30067063|15140.3502|329|526|14.23860271|23.82546932
2022-01-16 14:24:03|11465025|11466022|2016-10-22 14:37:31|2016-10-22 15:25:30|635.77000000|643.90000000|31365.9947232|219956.24813|118|880|49.16413732|343.78781213|0.031551|0.004807|3275.31737623|28769.2812982|84|700|5.13685965|45.0343742
2022-01-16 14:24:04|11466023|11467020|2016-10-22 15:25:30|2016-10-22 16:33:30|643.90000000|652.00000000|147268.717235|216706.524315|260|738|228.19537417|335.11093396|0.019076|0.000607|7662.85994538|20435.4252151|137|536|11.86360543|31.61347744
2022-01-16 14:24:04|11467021|11468018|2016-10-22 16:33:30|2016-10-22 17:51:53|652.07000000|653.98000000|182916.357244|139280.714085|413|585|281.34618714|214.03018208|0.012087|-0.006942|13195.3147962|20409.7851428|268|443|20.28476697|31.3506026
2022-01-16 14:24:05|11468019|11469016|2016-10-22 17:51:53|2016-10-22 19:16:31|653.98000000|657.79000000|132975.937586|125716.865073|381|617|202.90597504|191.8683907|-0.002768|0.009706|10836.5868252|18070.952316|258|478|16.54030928|27.5798678
2022-01-16 14:24:05|11469017|11470014|2016-10-22 19:17:01|2016-10-22 20:34:01|657.76000000|654.83000000|196132.545383|79979.3441887|484|514|299.34851522|121.99988657|0.025535|-0.032942|14209.0368431|14553.8024616|360|416|21.69094821|22.20694921
2022-01-16 14:24:05|11470015|11471012|2016-10-22 20:34:01|2016-10-22 21:47:23|654.82000000|653.07000000|117391.548133|87120.7880779|492|506|179.68243702|133.2737555|0.018250|-0.023068|14340.2209422|14449.5818915|395|394|21.94774927|22.10546119
2022-01-16 14:24:05|11471013|11472010|2016-10-22 21:47:23|2016-10-22 23:25:30|653.06000000|654.74000000|79375.1606837|71900.4149706|421|577|121.65852804|110.0791185|0.016991|-0.013204|12436.0750814|16862.6978525|334|485|19.04779712|25.81130012
2022-01-16 14:24:05|11472011|11473008|2016-10-22 23:25:30|2016-10-23 01:00:07|654.75000000|653.38000000|82606.7455612|67271.9315715|455|543|126.50195309|102.86611435|0.017809|-0.017070|11095.2387253|13520.2975968|364|463|16.97302683|20.67064161
2022-01-16 14:24:05|11473009|11474006|2016-10-23 01:00:07|2016-10-23 02:18:00|653.28000000|652.25000000|52770.8595053|53178.675181|465|533|80.64050266|81.17931062|0.018019|-0.018698|12075.249166|13417.7527122|416|469|18.4514795|20.48596391
2022-01-16 14:24:05|11474007|11475004|2016-10-23 02:18:00|2016-10-23 03:58:04|652.17000000|647.31000000|135725.725079|89939.10202|521|477|208.69160519|138.11426004|0.004013|-0.016783|16198.3744681|16334.1023544|397|362|24.89972517|25.08333528
2022-01-16 14:24:05|11475005|11476002|2016-10-23 03:58:04|2016-10-23 06:06:00|647.52000000|654.00000000|89468.7123913|127330.691771|340|658|138.03180843|196.2116611|0.022078|-0.003762|5902.92449422|16322.1300371|253|510|9.08295574|25.10181365
2022-01-16 14:24:05|11476003|11477000|2016-10-23 06:06:00|2016-10-23 08:56:31|653.82000000|653.99000000|56885.4428922|50888.0514791|464|534|87.13900597|77.8079745|0.023070|-0.023054|11076.9593396|15682.5109439|406|480|16.96816742|23.99765275
2022-01-16 14:24:05|11477001|11477998|2016-10-23 08:57:31|2016-10-23 11:56:31|653.99000000|649.17000000|119417.30291|40278.3505441|500|498|183.40087662|61.81692846|-0.002790|-0.009138|12730.518903|14566.7576449|422|454|19.5421319|22.35685376
2022-01-16 14:24:06|11477999|11478996|2016-10-23 11:56:31|2016-10-23 14:10:52|649.16000000|649.48000000|59480.7793666|66824.6035957|389|609|91.65997|102.89995981|0.001952|-0.002181|8284.21302789|18539.4027256|348|523|12.76287234|28.54581375
2022-01-16 14:24:06|11478997|11479994|2016-10-23 14:10:52|2016-10-23 15:49:01|649.48000000|654.09000000|59559.6845537|93681.7179869|298|700|91.45828755|143.8010618|0.023621|-0.008018|6875.58085885|20543.6912606|241|586|10.5490368|31.51382284
2022-01-16 14:24:06|11479995|11480992|2016-10-23 15:49:01|2016-10-23 17:38:31|654.10000000|652.99000000|60769.752153|81336.0950514|425|573|93.1190952|124.46915114|0.012109|-0.015117|12636.6949863|20363.5054076|355|475|19.35042446|31.1633838
2022-01-16 14:24:06|11480993|11481990|2016-10-23 17:38:56|2016-10-23 18:54:26|652.99000000|651.52000000|133552.816029|85753.4995503|439|559|205.53684673|131.94641961|0.026182|-0.030889|8962.45626512|16008.0291909|329|454|13.78313118|24.58096594
2022-01-16 14:24:06|11481991|11482988|2016-10-23 18:54:26|2016-10-23 20:04:09|651.66000000|653.32000000|40394.121525|45186.4169675|389|609|61.92593783|69.22854987|0.008673|-0.001827|7514.28240361|15999.929162|350|554|11.51576695|24.50786658
2022-01-16 14:24:06|11482989|11483986|2016-10-23 20:04:30|2016-10-23 21:14:01|653.46000000|651.00000000|92401.9155063|71828.4751873|459|539|142.02889687|110.21893059|0.023460|-0.034680|11102.8611917|13156.8524366|361|457|17.04975539|20.18547597
2022-01-16 14:24:06|11483987|11484984|2016-10-23 21:14:01|2016-10-23 22:15:01|651.00000000|653.05000000|20738.014018|46416.2246927|391|607|31.82611981|71.1763915|0.011164|-0.000874|6391.75132811|14214.5501954|371|549|9.80668534|21.7937293
2022-01-16 14:24:06|11484985|11485982|2016-10-23 22:15:01|2016-10-23 23:12:37|653.09000000|648.81000000|59747.8920681|31340.031269|505|493|91.75928732|47.99774975|-0.011181|-0.001584|9781.51350462|10357.2430707|444|458|15.00383666|15.86646665
2022-01-16 14:24:06|11485983|11486980|2016-10-23 23:12:37|2016-10-24 00:16:30|648.80000000|651.00000000|27530.658362|70249.783158|403|595|42.30943022|107.82926374|0.023480|-0.014660|9366.94404965|14825.8970017|377|522|14.3910528|22.76213644
2022-01-16 14:24:06|11486981|11487978|2016-10-24 00:16:30|2016-10-24 01:20:34|651.00000000|648.45000000|59784.3612487|63322.2283136|488|510|92.06195835|97.42467012|0.000839|-0.011138|9136.25518012|10453.5215352|412|433|14.06633156|16.0846786
2022-01-16 14:24:06|11487979|11488976|2016-10-24 01:20:52|2016-10-24 02:46:33|648.42000000|649.01000000|89380.1297276|50551.0970382|461|537|137.83605337|77.86904694|0.001441|0.000398|12392.3432689|15377.638613|326|468|19.10801873|23.69517443
2022-01-16 14:24:06|11488977|11489974|2016-10-24 02:46:33|2016-10-24 04:28:12|648.97000000|652.09000000|79591.1454773|69806.3202495|433|565|122.37862639|107.21850878|-0.000248|0.006875|16298.8796612|21627.7340239|315|478|25.06321185|33.23307098
2022-01-16 14:24:07|11489975|11490972|2016-10-24 04:28:32|2016-10-24 05:19:31|652.01000000|651.77000000|34099.2507859|29335.7540482|484|514|52.38572609|45.03775|0.015631|-0.016939|8377.12043166|9727.74796447|436|484|12.8685453|14.93347544
2022-01-16 14:24:07|11490973|11491970|2016-10-24 05:20:02|2016-10-24 06:56:01|650.41000000|649.01000000|74634.1064266|38445.6710542|478|520|114.77506736|59.08251175|0.012547|-0.014572|10775.525687|11838.0777033|417|478|16.57156924|18.1915905
2022-01-16 14:24:07|11491971|11492968|2016-10-24 06:56:01|2016-10-24 09:09:02|649.01000000|648.34000000|72971.2170729|44711.9581709|450|548|112.70140018|69.00564281|0.009474|-0.010391|13688.6133907|12956.1961586|389|496|21.14326905|19.9908892
2022-01-16 14:24:07|11492969|11493966|2016-10-24 09:09:10|2016-10-24 10:53:33|648.49000000|646.96000000|24934.2994667|28025.8175977|489|509|38.47087473|43.21379594|-0.011213|0.009702|10074.4168819|10599.3267634|465|479|15.54390728|16.3444639
2022-01-16 14:24:07|11493967|11494964|2016-10-24 10:53:33|2016-10-24 12:15:31|646.95000000|647.40000000|57946.2800804|32396.2652077|446|552|89.51135407|50.00174954|0.017526|-0.014378|9362.71848088|12057.9253854|388|518|14.45396227|18.60759149
2022-01-16 14:24:07|11494965|11495962|2016-10-24 12:15:31|2016-10-24 13:39:31|647.18000000|648.46000000|32990.9993339|61208.5845766|352|646|50.90155224|94.41243924|-0.004440|0.008852|8949.21257112|18487.3353837|321|573|13.80960503|28.51794032
2022-01-16 14:24:07|11495963|11496960|2016-10-24 13:39:31|2016-10-24 15:08:01|648.46000000|647.15000000|81559.4944783|117109.028804|421|577|125.84767012|180.57001149|0.003232|-0.007633|10346.4513696|15859.9027614|336|449|15.95884216|24.44852163
2022-01-16 14:24:07|11496961|11497958|2016-10-24 15:08:01|2016-10-24 16:17:00|647.16000000|647.05000000|93501.1802609|83940.7232976|411|587|144.02976918|129.27637669|0.013735|-0.000295|9095.66734623|14807.2192854|312|498|14.01499512|22.79619543
2022-01-16 14:24:07|11497959|11498956|2016-10-24 16:17:00|2016-10-24 17:20:01|647.03000000|650.08000000|90796.2383525|118050.724303|403|595|139.96123589|181.74682342|0.027112|-0.014019|9540.50894952|14417.4748419|308|486|14.70149294|22.2016897
2022-01-16 14:24:07|11498957|11499954|2016-10-24 17:20:04|2016-10-24 17:48:32|650.08000000|649.55000000|33558.9929545|37590.9679255|475|523|51.659918|57.82247862|0.000073|-0.003657|7250.16600038|8354.08510071|446|482|11.15819051|12.85028914
2022-01-16 14:24:08|11499955|11500952|2016-10-24 17:48:32|2016-10-24 18:49:30|649.55000000|649.83000000|96512.3774395|65126.998301|450|548|148.69698802|100.22303102|0.030969|-0.029746|10072.7139321|12286.6820783|369|476|15.51685496|18.91354547
2022-01-16 14:24:08|11500953|11501950|2016-10-24 18:50:03|2016-10-24 19:52:31|649.51000000|649.49000000|48003.8408919|63778.3030262|386|612|73.99472684|98.20627213|0.011519|-0.014312|8517.57084171|15785.2437523|333|548|13.12476633|24.30756038
2022-01-16 14:24:08|11501951|11502948|2016-10-24 19:52:31|2016-10-24 21:04:02|649.54000000|647.67000000|75837.3051972|95443.679057|466|532|117.00534823|147.11709226|0.000869|-0.009002|10533.2310885|12442.8268114|411|434|16.24901086|19.18337245
2022-01-16 14:24:08|11502949|11503946|2016-10-24 21:04:02|2016-10-24 22:01:01|647.68000000|649.02000000|40343.8199685|66669.685253|416|582|62.25800164|102.78734719|-0.006712|0.011833|8475.34944842|14510.7113523|377|513|13.07565907|22.37296738
2022-01-16 14:24:08|11503947|11504944|2016-10-24 22:01:30|2016-10-24 23:57:01|648.88000000|649.89000000|62910.7102658|103539.895096|371|627|96.89832929|159.41595652|-0.008284|0.011277|8311.85174787|19164.5235464|317|525|12.80196216|29.50894959
2022-01-16 14:24:08|11504945|11505942|2016-10-24 23:57:01|2016-10-25 01:45:33|649.77000000|652.00000000|100460.301889|198445.39968|320|678|154.5777482|305.02515525|0.008619|-0.001472|7418.99577204|21613.3917498|247|497|11.41258518|33.22665453
2022-01-16 14:24:08|11505943|11506940|2016-10-25 01:45:33|2016-10-25 03:12:24|652.02000000|655.11000000|46155.360621|144937.007632|319|679|70.6697476|221.7172481|0.017498|-0.002005|6325.55503323|19645.6702047|265|532|9.68092216|30.04987199
2022-01-16 14:24:08|11506941|11507938|2016-10-25 03:12:31|2016-10-25 04:50:57|655.29000000|655.32000000|50936.0330609|117043.888375|392|606|77.79410569|178.65817616|0.006981|-0.006945|9115.57292003|17840.570576|348|490|13.92067862|27.23523638
2022-01-16 14:24:08|11507939|11508936|2016-10-25 04:51:01|2016-10-25 06:29:31|655.32000000|652.46000000|134096.270363|69308.2235531|531|467|205.00870134|105.82619869|-0.006846|-0.001243|12271.6873115|11699.78087|415|367|18.74968912|17.86574762
2022-01-16 14:24:08|11508937|11509934|2016-10-25 06:29:31|2016-10-25 08:41:31|652.46000000|652.99000000|41737.460059|54965.5558726|424|574|63.90293198|84.13350178|-0.018840|0.020019|8927.29405861|17735.4796918|377|509|13.6687851|27.14023558
2022-01-16 14:24:09|11509935|11510932|2016-10-25 08:41:31|2016-10-25 10:35:16|652.99000000|649.65000000|116861.076225|76316.5610657|496|502|179.44811397|117.26311927|-0.015857|0.007595|12854.0070187|14996.989414|403|405|19.73192102|23.01171158
2022-01-16 14:24:09|11510933|11511930|2016-10-25 10:35:16|2016-10-25 12:39:00|649.66000000|654.80000000|59866.9489057|84840.9799406|293|705|91.88502905|130.13012185|-0.005219|0.016997|7201.01766062|23360.5780718|231|614|11.05338428|35.84143801
2022-01-16 14:24:09|11511931|11512928|2016-10-25 12:39:00|2016-10-25 14:08:48|654.80000000|653.77000000|84605.5991415|91340.5833368|417|581|129.35487705|139.55892757|-0.022624|0.019563|11246.9600031|16260.534993|340|482|17.19949498|24.84034019
2022-01-16 14:24:09|11512929|11513926|2016-10-25 14:08:48|2016-10-25 15:19:31|653.77000000|654.67000000|101747.463209|80220.0663247|426|572|155.48995835|122.51492967|-0.022733|0.025387|15500.8607475|17666.9542817|308|481|23.68027892|26.9811261
2022-01-16 14:24:09|11513927|11514924|2016-10-25 15:19:31|2016-10-25 16:12:21|654.67000000|654.99000000|45590.74937|55973.9222393|430|568|69.71600712|85.48083809|-0.038914|0.040647|9842.65148733|15006.9047818|388|504|15.04508272|22.91873464
2022-01-16 14:24:09|11514925|11515922|2016-10-25 16:12:21|2016-10-25 17:07:33|654.99000000|654.69000000|59832.8983381|58601.3156319|422|576|91.41110922|89.4791057|-0.013473|0.012502|9410.22792081|15399.5938249|364|523|14.37632017|23.51555439
2022-01-16 14:24:10|11515923|11516920|2016-10-25 17:07:47|2016-10-25 18:40:00|654.84000000|654.89000000|61122.5711831|117742.855997|365|633|93.37925087|179.76738529|-0.004580|0.004112|8574.51796987|17774.4347846|299|502|13.09926989|27.14201046
2022-01-16 14:24:10|11516921|11517918|2016-10-25 18:40:25|2016-10-25 19:47:02|654.90000000|653.92000000|171843.188028|73321.6843808|447|551|262.90294159|112.06851439|0.004973|-0.007928|9503.19943743|13676.4985739|331|469|14.53337451|20.90160745
2022-01-16 14:24:10|11517919|11518916|2016-10-25 19:47:02|2016-10-25 20:57:33|653.75000000|654.52000000|54982.1441956|102072.785393|347|651|84.0402101|155.91098148|0.007746|-0.005696|6195.36645312|18602.1931099|285|522|9.46691021|28.4164953
2022-01-16 14:24:10|11518917|11519914|2016-10-25 20:57:33|2016-10-25 22:34:07|654.58000000|655.31000000|41391.1941244|134990.702317|325|673|63.23694578|206.11602033|0.005073|-0.002729|6197.39039745|19132.6004287|282|523|9.46741905|29.21538492
2022-01-16 14:24:10|11519915|11520912|2016-10-25 22:34:07|2016-10-25 23:33:30|655.31000000|650.70000000|198532.781086|272726.896817|383|615|303.04013515|415.99035835|0.001602|-0.019498|11593.9595783|19313.0399187|281|461|17.71354709|29.46043872
2022-01-16 14:24:11|11520913|11521910|2016-10-25 23:33:30|2016-10-26 01:12:12|650.71000000|656.00000000|70266.239362|115121.908124|347|651|107.30390661|175.75466388|0.024445|-0.006418|6771.93673393|18693.282895|286|522|10.3439071|28.54730928
2022-01-16 14:24:11|11521911|11522908|2016-10-26 01:12:13|2016-10-26 02:29:33|656.00000000|657.28000000|82572.6281362|87100.0513242|408|590|125.78463855|132.6019687|-0.001169|0.009839|7787.61993467|13600.1606905|352|489|11.85540542|20.6928941
2022-01-16 14:24:11|11522909|11523906|2016-10-26 02:29:33|2016-10-26 03:08:36|657.27000000|657.99000000|36271.0877161|54401.4262196|449|549|55.15309|82.6637|-0.001620|0.006280|5688.02720228|8324.39991267|419|501|8.64729096|12.64900806
2022-01-16 14:24:11|11523907|11524904|2016-10-26 03:08:36|2016-10-26 04:09:01|658.10000000|655.79000000|176863.708263|54515.7695956|486|512|269.11827236|82.76261897|0.055188|-0.071162|10234.1745857|12444.282564|385|448|15.55585807|18.89614952
2022-01-16 14:24:11|11524905|11525902|2016-10-26 04:09:01|2016-10-26 05:55:30|655.78000000|658.03000000|58359.7262817|95563.3752628|384|614|88.77214165|145.31679201|0.009094|0.000459|9941.58324975|17488.4771956|335|503|15.12014516|26.59271465
2022-01-16 14:24:11|11525903|11526900|2016-10-26 05:55:30|2016-10-26 07:42:01|658.00000000|654.30000000|108311.260252|67723.2842798|460|538|164.83726708|102.97000485|-0.006924|0.000749|13440.4270997|16491.5316509|388|462|20.45454215|25.07618806
2022-01-16 14:24:11|11526901|11527898|2016-10-26 07:42:01|2016-10-26 09:57:08|654.25000000|657.99000000|35308.3130757|113125.12985|311|687|53.80900392|172.51640142|0.000473|0.007497|8712.73445873|18786.531586|275|568|13.27973567|28.62007797
2022-01-16 14:24:11|11527899|11528896|2016-10-26 09:57:31|2016-10-26 12:02:04|657.99000000|658.98000000|105026.042973|70640.719347|443|555|159.63410423|107.26204698|0.000875|0.001384|13281.1007098|16488.1141853|358|488|20.17542098|25.03448247
2022-01-16 14:24:11|11528897|11529894|2016-10-26 12:02:31|2016-10-26 13:32:05|658.84000000|665.26000000|117161.422394|261437.706245|257|741|176.6227151|395.32666341|0.006954|0.012993|5693.24774762|22182.4563296|151|566|8.60462366|33.51520499
2022-01-16 14:24:11|11529895|11530892|2016-10-26 13:32:05|2016-10-26 15:12:31|665.26000000|668.99000000|77998.2458796|225603.330383|310|688|117.05138465|338.19042002|0.003255|0.006174|7053.38457714|19305.8769066|212|472|10.58764095|28.96955429
2022-01-16 14:24:11|11530893|11531890|2016-10-26 15:12:31|2016-10-26 17:00:01|668.99000000|668.75000000|128385.328138|118403.503175|505|493|191.98282436|176.9874071|-0.011369|0.010669|11028.852403|15225.9979406|294|370|16.49274504|22.76129648
2022-01-16 14:24:12|11531891|11532888|2016-10-26 17:00:01|2016-10-26 18:37:13|668.76000000|677.80000000|127152.31379|247088.399858|263|735|188.8548396|367.05336612|0.011515|0.015725|6146.37116003|19130.1459021|122|490|9.14203344|28.42112082
2022-01-16 14:24:12|11532889|11533886|2016-10-26 18:37:13|2016-10-26 19:44:56|677.77000000|674.10000000|223433.569084|247737.063596|456|542|331.03954068|366.63775205|-0.011598|-0.001127|8834.97117408|12190.9118142|297|324|13.07884565|18.02797742
2022-01-16 14:24:12|11533887|11534884|2016-10-26 19:44:56|2016-10-26 20:49:01|674.28000000|671.79000000|204720.008877|151013.196996|511|487|304.37648214|224.3649557|-0.022705|0.019466|12910.8867851|13684.7313192|314|342|19.19033348|20.3306352
2022-01-16 14:24:12|11534885|11535882|2016-10-26 20:49:01|2016-10-26 22:30:31|671.66000000|669.37000000|136037.224457|150006.293719|486|512|202.53553165|223.48995004|-0.004682|-0.001850|10199.6523804|14497.919151|351|330|15.19568168|21.58512915
2022-01-16 14:24:12|11535883|11536880|2016-10-26 22:30:31|2016-10-26 23:53:36|669.37000000|674.32000000|98867.9488337|105186.60912|376|622|146.90903956|156.14708008|0.029857|-0.011563|5942.20863565|15954.0510891|276|499|8.83388447|23.68443817
2022-01-16 14:25:31|11536881|11537878|2016-10-26 23:53:36|2016-10-27 01:19:30|674.50000000|683.27000000|116518.747743|251976.850386|397|601|171.88274629|371.89593526|0.008294|0.010066|10292.6160624|15686.8409697|296|446|15.15291512|23.1165965
2022-01-16 14:25:31|11537879|11538876|2016-10-27 01:19:30|2016-10-27 02:28:27|683.27000000|686.99000000|183388.794073|301796.711998|525|473|267.36036265|439.85616353|0.003786|0.002192|15411.6955084|13730.6290635|402|308|22.47533909|20.03538877
2022-01-16 14:25:31|11538877|11539874|2016-10-27 02:28:31|2016-10-27 03:37:14|686.99000000|690.25000000|84089.8033296|220823.362928|549|449|122.20631399|320.68333364|-0.004632|0.009279|12450.2882638|11785.519423|486|270|18.06989155|17.12961174
2022-01-16 14:25:31|11539875|11540872|2016-10-27 03:37:18|2016-10-27 05:22:35|690.25000000|687.42000000|398339.108781|404730.999726|508|490|576.87027342|586.10929651|0.001002|-0.006180|12171.3089481|12324.4219826|314|294|17.64056479|17.85971049
2022-01-16 14:25:31|11540873|11541870|2016-10-27 05:22:35|2016-10-27 08:32:25|687.38000000|685.54000000|158940.460102|132775.694465|497|501|231.26756246|193.11066181|-0.002278|-0.000597|11858.4494085|18489.5051691|348|381|17.25513624|26.89306015
2022-01-16 14:25:31|11541871|11542868|2016-10-27 08:32:25|2016-10-27 11:36:31|685.53000000|684.05000000|169970.546685|137071.080181|520|478|248.13729976|200.08914818|-0.007835|0.004601|14465.1114285|16127.4768793|375|361|21.11401174|23.53200176
2022-01-16 14:25:31|11542869|11543866|2016-10-27 11:37:34|2016-10-27 13:53:30|684.06000000|681.95000000|136283.795808|149800.857501|502|496|200.05704275|219.86481651|-0.018756|0.011409|13663.7126922|15124.3752428|328|353|20.04948357|22.18452531
2022-01-16 14:25:31|11543867|11544864|2016-10-27 13:53:30|2016-10-27 16:19:58|681.97000000|678.55000000|239596.174315|165841.66973|545|453|352.26393828|243.56929505|-0.021123|0.014523|11907.8909975|14010.2993794|277|285|17.5010988|20.57976444
2022-01-16 14:25:32|11544865|11545862|2016-10-27 16:20:06|2016-10-27 18:34:31|678.50000000|679.32000000|165113.872142|174462.034208|410|588|243.43220178|257.0920028|-0.014194|0.015734|10786.3281545|17137.0523705|259|396|15.9002727|25.25322698
2022-01-16 14:25:32|11545863|11546860|2016-10-27 18:35:01|2016-10-27 21:01:31|679.32000000|681.83000000|165194.012559|206647.398059|386|612|242.52858394|303.33919816|-0.007788|0.011745|11341.7435838|17978.4048627|270|413|16.65498704|26.39975864
2022-01-16 14:25:32|11546861|11547858|2016-10-27 21:01:31|2016-10-27 23:15:01|681.84000000|685.18000000|142658.4798|316530.270578|339|659|209.43255607|463.7270794|-0.014734|0.021739|7903.20983338|18274.7307496|211|390|11.60249244|26.77527225
2022-01-16 14:25:32|11547859|11548856|2016-10-27 23:15:01|2016-10-28 01:14:01|685.16000000|687.90000000|117156.78061|251631.426529|323|675|170.197768|365.23957681|0.003373|0.000617|9032.58687161|20088.1266791|203|471|13.11834941|29.18607204
2022-01-16 14:25:32|11548857|11549854|2016-10-28 01:14:01|2016-10-28 03:20:05|687.90000000|686.28000000|184506.900844|148457.80575|445|553|268.90481184|216.29874632|-0.005278|0.003048|11893.9949738|14760.3115203|255|379|17.32989|21.50185827
2022-01-16 14:25:32|11549855|11550852|2016-10-28 03:20:09|2016-10-28 06:30:33|686.91000000|684.84000000|95086.3145271|157609.283194|399|599|138.47199805|229.5157349|0.000560|-0.003459|12955.1966188|21451.352709|297|410|18.86168711|31.2330307
2022-01-16 14:25:32|11550853|11551850|2016-10-28 06:30:33|2016-10-28 11:19:31|684.71000000|687.17000000|100610.284992|150298.54533|380|618|146.50811112|218.89671185|-0.000985|0.005150|11002.3758438|22352.9242596|269|465|16.02883143|32.56418633
2022-01-16 14:25:32|11551851|11552848|2016-10-28 11:20:00|2016-10-28 14:27:02|687.19000000|687.23000000|123176.607951|190202.863299|364|634|179.00037573|276.26259549|-0.010825|0.012216|13326.6644435|21761.5436848|251|434|19.3612606|31.61115685
2022-01-16 14:25:32|11552849|11553846|2016-10-28 14:27:02|2016-10-28 16:12:01|687.05000000|687.86000000|213872.961884|138510.502453|459|539|311.49278908|201.58537949|-0.000249|0.002110|15192.9897603|16663.8905223|286|371|22.13566322|24.2484585
2022-01-16 14:25:32|11553847|11554844|2016-10-28 16:12:15|2016-10-28 18:06:32|687.99000000|688.20000000|217607.14518|275111.662847|417|581|316.357275|399.52793201|-0.002568|0.003428|12899.5065227|15379.3695734|224|331|18.74258618|22.33943098
2022-01-16 14:25:33|11554845|11555842|2016-10-28 18:06:32|2016-10-28 19:59:01|688.20000000|688.20000000|116010.16559|194393.04281|365|633|168.75174636|282.49098864|-0.013058|0.014100|10172.3306099|19529.7471931|243|392|14.79171346|28.37695555
2022-01-16 14:25:33|11555843|11556840|2016-10-28 19:59:01|2016-10-28 22:03:00|688.12000000|688.99000000|120100.651216|205168.591906|365|633|174.40464211|297.82795179|-0.014054|0.015814|9183.67146162|18285.2728296|220|429|13.33539588|26.54256802
2022-01-16 14:25:33|11556841|11557838|2016-10-28 22:03:30|2016-10-29 01:13:31|688.92000000|689.75000000|152837.451356|210786.403983|375|623|221.80440008|305.72640171|-0.013831|0.015069|10129.1314373|20979.8156895|220|420|14.69862066|30.43252112
2022-01-16 14:25:33|11557839|11558836|2016-10-29 01:13:31|2016-10-29 02:38:30|689.80000000|700.97000000|48091.073|394057.59833|169|829|68.93821456|565.9550352|0.037467|0.002802|6660.83107524|29542.6507173|100|528|9.55472832|42.4586703
2022-01-16 14:25:33|11558837|11559834|2016-10-29 02:38:48|2016-10-29 05:04:30|700.98000000|703.20000000|134474.817811|347817.858212|363|635|191.66892306|495.5870196|-0.003573|0.007307|10767.9770285|22912.3344632|169|399|15.34848851|32.64858516
2022-01-16 14:25:33|11559835|11560832|2016-10-29 05:05:00|2016-10-29 09:05:22|703.20000000|703.57000000|115350.334006|130512.11509|393|605|163.94827623|185.5005345|-0.008619|0.009372|14947.3831658|24365.0075012|261|455|21.2498918|34.64010742
2022-01-16 14:25:33|11560833|11561830|2016-10-29 09:05:22|2016-10-29 12:19:28|703.56000000|704.92000000|112641.399195|123910.381996|374|624|159.98105207|175.93766938|-0.010995|0.013094|13222.4063224|24740.0152255|256|484|18.78407213|35.13006928
2022-01-16 14:25:33|11561831|11562828|2016-10-29 12:19:28|2016-10-29 14:07:53|704.93000000|715.00000000|93651.9343958|294374.815475|219|779|132.17501114|415.04688112|0.010377|0.009621|7423.16792617|24961.1875005|121|500|10.47306037|35.19295008
2022-01-16 14:25:33|11562829|11563826|2016-10-29 14:07:56|2016-10-29 15:08:31|715.00000000|719.75000000|102722.914329|286217.454034|253|745|143.55042691|400.13408715|-0.001632|0.010955|10421.3902113|30763.7966704|146|483|14.55750114|42.95504246
2022-01-16 14:25:33|11563827|11564824|2016-10-29 15:09:03|2016-10-29 16:05:14|719.68000000|714.95000000|231991.716091|212890.569055|560|438|321.69518715|295.24994554|-0.002722|-0.004866|18642.3894412|14398.6176854|373|260|25.8919903|19.95473737
2022-01-16 14:25:33|11564825|11565822|2016-10-29 16:05:14|2016-10-29 17:51:31|714.95000000|718.52000000|141602.150045|209284.620027|393|605|197.71023751|291.98997967|-0.015670|0.022027|8967.63220461|18867.50527|251|376|12.52145862|26.3230257
2022-01-16 14:25:33|11565823|11566820|2016-10-29 17:51:31|2016-10-29 19:51:01|718.54000000|721.37000000|186709.851113|331629.098138|418|580|259.21851241|460.10009762|-0.008407|0.012284|12894.707787|15976.3594912|252|336|17.88898705|22.17175268
2022-01-16 14:25:34|11566821|11567818|2016-10-29 19:51:01|2016-10-29 21:23:02|721.37000000|717.02000000|371794.710303|158511.895283|574|424|516.28089629|219.80566161|-0.000775|-0.009631|12005.4170191|12972.2917544|323|279|16.66688223|17.99015887
2022-01-16 14:25:34|11567819|11568816|2016-10-29 21:23:31|2016-10-29 23:02:00|717.02000000|717.05000000|221897.101966|208263.404329|425|573|310.18088268|291.18139243|0.006302|-0.005064|10548.7164098|17332.3525904|238|330|14.74464155|24.22163719
2022-01-16 14:25:34|11568817|11569814|2016-10-29 23:02:00|2016-10-30 00:37:31|717.05000000|707.30000000|140838.690176|119482.451419|518|480|197.96010922|167.36023394|-0.003528|-0.019223|16311.7529353|13657.6116621|379|342|22.92107267|19.13826271
2022-01-16 14:25:34|11569815|11570812|2016-10-30 00:37:31|2016-10-30 02:00:01|706.98000000|692.70000000|210074.544099|132771.895655|614|384|299.53051199|189.31550297|-0.003497|-0.016517|16974.459157|16893.9626186|434|240|24.14280062|23.9950886
2022-01-16 14:25:34|11570813|11571810|2016-10-30 02:00:01|2016-10-30 04:26:01|692.70000000|711.17000000|86333.5308755|201604.599154|230|768|122.92002222|287.25762494|0.022128|0.015739|6212.94338247|29055.157756|145|568|8.82213588|41.25795307
2022-01-16 14:25:34|11571811|11572808|2016-10-30 04:26:33|2016-10-30 07:58:21|711.17000000|711.18000000|96050.7738702|84019.1620745|405|593|135.30670748|118.25849899|-0.012787|0.012647|12083.9453522|21415.5163381|315|491|17.01911955|30.15290706
2022-01-16 14:25:34|11572809|11573806|2016-10-30 07:58:21|2016-10-30 12:19:31|711.18000000|711.33000000|78697.170382|72429.9976092|372|626|110.45200565|101.65814261|-0.006351|0.006674|13888.2088851|23268.704582|291|558|19.4930382|32.64167475
2022-01-16 14:25:34|11573807|11574804|2016-10-30 12:19:33|2016-10-30 15:03:00|711.33000000|704.95000000|218474.180309|101493.330179|568|430|309.47134139|143.46870189|-0.023034|0.013070|15727.2891443|13246.3895869|361|293|22.23215923|18.71758399
2022-01-16 14:25:34|11574805|11575802|2016-10-30 15:03:00|2016-10-30 17:21:01|705.01000000|710.89000000|120928.706489|140761.175104|323|675|170.81749549|198.8918324|-0.007265|0.018644|8280.57411448|23248.2709786|216|507|11.70314655|32.85163359
2022-01-16 14:25:35|11575803|11576800|2016-10-30 17:21:01|2016-10-30 19:43:01|710.90000000|706.42000000|130388.580018|109969.746626|485|513|184.04162756|155.18534662|-0.022589|0.013265|13512.1087345|18228.0894916|341|377|19.0686059|25.72204218
2022-01-16 14:25:35|11576801|11577798|2016-10-30 19:43:01|2016-10-30 21:25:25|706.42000000|701.11000000|166671.956348|106686.455098|512|486|237.08873336|151.45615077|-0.010720|0.000419|11040.8742084|15997.9032404|359|346|15.70005114|22.71243981
2022-01-16 14:25:35|11577799|11578796|2016-10-30 21:25:44|2016-10-30 23:13:31|701.26000000|694.06000000|225951.222909|117015.05157|555|443|323.70071506|167.47777148|-0.018908|0.005278|13423.5540092|15441.6304656|329|286|19.21833431|22.08982628
2022-01-16 14:25:35|11578797|11579794|2016-10-30 23:13:31|2016-10-31 01:13:05|694.04000000|695.88000000|135593.773547|133338.196297|391|607|194.42717775|191.15024042|0.000710|0.001972|10001.3484621|20266.0101596|247|441|14.34690968|29.06458449
2022-01-16 14:25:35|11579795|11580792|2016-10-31 01:13:06|2016-10-31 01:54:33|695.85000000|683.88000000|313034.664396|144964.458287|597|401|455.54945658|211.32060652|-0.005896|-0.023475|13616.3863615|12916.8033048|384|230|19.83440887|18.78141322
2022-01-16 14:25:35|11580793|11581790|2016-10-31 01:54:33|2016-10-31 04:00:35|683.91000000|696.87000000|141389.282931|177375.154903|383|615|203.78611549|255.72129492|0.005636|0.020772|9765.39867389|19664.0215956|224|431|14.0777455|28.35419087
2022-01-16 14:25:35|11581791|11582788|2016-10-31 04:01:00|2016-10-31 07:52:32|696.65000000|699.20000000|153419.398294|126931.780639|421|577|219.72458993|181.76688796|-0.003854|0.007968|10836.6828208|23408.2453332|207|423|15.5287719|33.50939279
2022-01-16 14:25:35|11582789|11583786|2016-10-31 07:53:04|2016-10-31 11:54:30|699.21000000|697.56000000|108272.655545|90518.7814956|452|546|154.83366786|129.39229154|-0.022994|0.020373|11265.9000667|18226.7280155|327|437|16.1034709|26.04750121
2022-01-16 14:25:35|11583787|11584784|2016-10-31 11:54:30|2016-10-31 14:26:04|697.62000000|708.78000000|64936.1573164|175330.943283|207|791|92.58476217|249.58073839|0.015723|0.011688|4523.84222088|28592.9053614|144|585|6.45305494|40.69274061
2022-01-16 14:25:35|11584785|11585782|2016-10-31 14:26:16|2016-10-31 16:21:54|708.78000000|705.26000000|219878.582517|121643.74651|543|455|311.52751739|172.24998209|-0.017944|0.009643|10711.7326924|15165.4657277|309|310|15.17587711|21.47087816
2022-01-16 14:25:35|11585783|11586780|2016-10-31 16:21:54|2016-10-31 18:35:02|705.27000000|701.98000000|212509.037749|178755.47879|479|519|302.19052028|254.10458088|-0.023594|0.017545|11171.5966394|13496.811809|268|294|15.88674864|19.1886401
2022-01-16 14:25:37|11586781|11587778|2016-10-31 18:35:02|2016-10-31 20:57:02|701.98000000|703.24000000|141138.127801|185965.435083|393|605|200.97965641|264.5941881|-0.015246|0.017225|8722.261021|17765.8523751|215|388|12.41953075|25.28004039
2022-01-16 14:25:37|11587779|11588776|2016-10-31 20:57:31|2016-10-31 23:23:11|703.25000000|699.89000000|181381.15093|157285.3338|472|526|258.49620058|223.98350659|-0.022177|0.016765|9697.37392761|15884.4300791|300|351|13.82423673|22.63120935
2022-01-16 14:25:37|11588777|11589774|2016-10-31 23:23:11|2016-11-01 01:34:02|699.90000000|706.83000000|227977.873187|225414.441556|350|648|325.53381403|321.7264184|0.001794|0.011768|7076.46763408|18380.8857634|170|395|10.12018857|26.21329246
2022-01-16 14:25:37|11589775|11590772|2016-11-01 01:34:07|2016-11-01 03:12:04|706.83000000|710.95000000|142900.196013|300340.262557|325|673|202.2402045|423.94561315|-0.003071|0.013143|4742.58571767|19707.6037059|150|384|6.70478003|27.82794171
2022-01-16 14:25:37|11590773|11591770|2016-11-01 03:12:04|2016-11-01 05:40:32|711.00000000|708.88000000|148485.803894|195557.660713|419|579|209.27881786|275.2993027|-0.002121|-0.001997|13924.9269863|21585.2969862|256|347|19.61904156|30.39329124
2022-01-16 14:25:37|11591771|11592768|2016-11-01 05:40:35|2016-11-01 07:33:09|708.88000000|720.14000000|75356.0491145|190183.141839|213|785|105.96984219|266.491645|0.032870|-0.002528|5122.65146879|30268.4084757|140|622|7.19938443|42.44440053
2022-01-16 14:25:37|11592769|11593766|2016-11-01 07:33:09|2016-11-01 10:33:29|720.30000000|725.00000000|142103.894787|166154.170649|338|660|197.10929226|230.0824278|-0.015774|0.024023|9386.99025457|22159.8616651|200|447|13.02229533|30.69508186
2022-01-16 14:25:37|11593767|11594764|2016-11-01 10:33:38|2016-11-01 12:25:02|725.00000000|737.07000000|237396.193985|332923.130896|296|702|324.59726512|455.84164572|0.016192|0.006711|10621.0170203|21658.4198782|171|445|14.52276193|29.66441324
2022-01-16 14:25:37|11594765|11595762|2016-11-01 12:25:02|2016-11-01 14:07:15|737.01000000|730.36000000|347698.148356|225431.612231|558|440|475.92732155|308.25518589|0.007244|-0.021164|11457.022568|14290.77138|245|238|15.67530934|19.55003279
2022-01-16 14:25:38|11595763|11596760|2016-11-01 14:07:29|2016-11-01 15:34:53|730.36000000|723.45000000|259359.271325|174486.592067|551|447|355.79385623|238.6932184|0.000837|-0.017404|13251.7688668|13196.1485077|305|259|18.1697663|18.05506392
2022-01-16 14:25:38|11596761|11597758|2016-11-01 15:35:01|2016-11-01 17:00:31|723.51000000|728.47000000|252115.865488|198496.42326|411|587|348.09254898|273.28897823|0.033257|-0.017127|7141.10298306|14567.5526586|204|368|9.86015782|20.06906575
2022-01-16 14:25:38|11597759|11598756|2016-11-01 17:00:57|2016-11-01 18:24:31|729.10000000|727.17000000|168995.716881|117339.897689|469|529|232.50892894|161.17369786|0.028851|-0.032554|8577.48388999|14263.5693977|305|369|11.79060455|19.59148778
2022-01-16 14:25:38|11598757|11599754|2016-11-01 18:24:31|2016-11-01 20:01:00|727.08000000|728.72000000|124830.937456|146309.767662|410|588|171.39559909|200.74852522|0.027624|-0.024537|12073.0209293|19797.4383836|268|407|16.57426611|27.16178754
2022-01-16 14:25:38|11599755|11600752|2016-11-01 20:01:30|2016-11-01 21:34:31|728.57000000|730.22000000|113379.721867|155926.236008|410|588|155.81729048|213.79359891|0.040853|-0.034406|10994.9057008|17072.7658136|275|393|15.09528469|23.41354569
2022-01-16 14:25:38|11600753|11601750|2016-11-01 21:34:31|2016-11-01 22:58:00|730.19000000|729.19000000|151701.071799|142629.884383|489|509|208.27457981|195.40126821|0.024485|-0.025744|14246.5362337|15072.6534837|346|360|19.58682991|20.66681957
2022-01-16 14:25:38|11601751|11602748|2016-11-01 22:58:00|2016-11-02 01:31:00|729.02000000|726.10000000|196247.935322|188653.875793|477|521|269.37001755|258.78014856|0.000825|-0.005067|12966.649746|15244.468081|327|295|17.80574984|20.90949867
2022-01-16 14:25:38|11602749|11603746|2016-11-02 01:31:02|2016-11-02 03:14:00|726.21000000|727.18000000|246577.539357|164936.455386|513|485|340.34221512|227.20834276|0.001633|0.000006|12337.6667427|16700.8093328|313|301|17.03209453|23.00956567
2022-01-16 14:25:38|11603747|11604744|2016-11-02 03:14:00|2016-11-02 06:13:01|727.21000000|725.71000000|163020.356282|147991.793235|424|574|224.76286913|203.85377756|-0.019860|0.017248|12053.1873977|20907.7023499|266|376|16.61512331|28.80258741
2022-01-16 14:25:38|11604745|11605742|2016-11-02 06:13:01|2016-11-02 09:31:01|725.71000000|721.70000000|178050.858163|105401.372548|508|490|245.6704134|145.24473525|-0.014645|0.009206|14850.7643668|16782.8010565|319|354|20.51003515|23.13511774
2022-01-16 14:25:38|11605743|11606740|2016-11-02 09:31:01|2016-11-02 12:08:31|721.70000000|723.28000000|179613.563845|132156.384266|450|548|248.78992991|182.82399404|-0.031680|0.033898|10561.0793973|19993.388726|266|393|14.62054919|27.65390397
2022-01-16 14:25:38|11606741|11607738|2016-11-02 12:09:20|2016-11-02 14:17:04|723.29000000|723.54000000|103094.449345|111977.323528|407|591|142.61166144|154.80644288|-0.036310|0.037422|11514.5188311|17603.1533087|266|439|15.92792574|24.33515985
2022-01-16 14:25:39|11607739|11608736|2016-11-02 14:17:04|2016-11-02 16:05:31|723.51000000|724.80000000|121458.552246|127266.870805|454|544|167.840639|175.72570426|-0.017782|0.020120|12240.8974954|14130.6678861|297|369|16.91277501|19.51351432
2022-01-16 14:25:39|11608737|11609734|2016-11-02 16:05:31|2016-11-02 17:47:01|724.81000000|726.37000000|154916.007275|164017.92177|374|624|213.48469246|225.9105764|-0.050081|0.053727|11418.8372624|21649.8850295|188|399|15.74675219|29.82201527
2022-01-16 14:25:39|11609735|11610732|2016-11-02 17:47:01|2016-11-02 19:23:01|726.39000000|727.61000000|118159.345381|186035.912294|398|600|162.69986965|255.90818118|-0.024736|0.027600|11138.8458171|19691.2392225|248|376|15.33071188|27.08610503
2022-01-16 14:25:39|11610733|11611730|2016-11-02 19:23:24|2016-11-02 21:09:30|727.61000000|729.84000000|152330.110454|296259.320575|353|645|209.08456776|406.54090573|-0.003260|0.008686|10220.5010909|18890.8958259|211|426|14.0343987|25.92655671
2022-01-16 14:25:40|11611731|11612728|2016-11-02 21:09:30|2016-11-02 23:17:31|729.84000000|734.39000000|154667.658448|178198.056252|300|698|211.27662497|243.58780877|0.003918|0.005191|9994.18055943|28106.9932746|179|514|13.66171298|38.41348524
2022-01-16 14:25:40|11612729|11613726|2016-11-02 23:17:31|2016-11-03 00:45:31|734.39000000|743.22000000|189388.99844|394612.435397|318|680|254.80682121|533.02234207|0.018143|0.003059|8174.2370894|20185.9037767|143|428|11.00619054|27.27861286
2022-01-16 14:25:40|11613727|11614724|2016-11-03 00:45:31|2016-11-03 02:51:01|743.23000000|744.24000000|224265.244946|174548.825511|478|520|301.43490513|234.54186432|0.003115|-0.001033|13118.1499642|20048.4639494|229|325|17.63382688|26.93940806
2022-01-16 14:25:40|11614725|11615722|2016-11-03 02:51:22|2016-11-03 04:53:32|744.19000000|742.19000000|250343.536561|135527.809022|506|492|337.52102528|182.42726149|0.004356|-0.009317|13116.9265289|16304.2515975|311|317|17.67902884|21.94591002
2022-01-16 14:25:40|11615723|11616720|2016-11-03 04:53:32|2016-11-03 07:26:21|742.17000000|735.89000000|269728.707266|128517.127711|482|516|363.75305048|173.13130836|-0.012735|0.003126|15074.6024833|19026.1665538|271|343|20.34354469|25.6444729
2022-01-16 14:25:40|11616721|11617718|2016-11-03 07:26:21|2016-11-03 09:29:21|735.89000000|734.11000000|179138.292922|109951.466802|492|506|244.16786881|149.95328788|0.001706|-0.004891|14885.9635296|15106.3199908|325|388|20.31357006|20.5822784
2022-01-16 14:25:40|11617719|11618716|2016-11-03 09:29:27|2016-11-03 12:30:30|734.18000000|739.12000000|79796.4924029|139906.762792|368|630|107.9928758|189.44033919|-0.002744|0.011041|13194.1850842|21615.2009712|281|468|17.86830695|29.26065813
2022-01-16 14:25:40|11618717|11619714|2016-11-03 12:30:30|2016-11-03 14:19:31|739.13000000|732.31000000|231298.614351|145929.948266|527|471|315.11184129|198.86618447|-0.004558|-0.007270|17948.4589996|14937.4519229|362|326|24.4347085|20.33766013
2022-01-16 14:25:40|11619715|11620712|2016-11-03 14:19:31|2016-11-03 15:26:58|732.30000000|723.23000000|155818.827421|95716.7260235|601|397|213.60944654|130.91010796|0.008438|-0.022412|14105.0456657|8618.37684889|456|293|19.33638487|11.78336462
2022-01-16 14:25:40|11620713|11621710|2016-11-03 15:26:58|2016-11-03 15:45:54|723.17000000|711.67000000|248710.934582|209192.969628|540|458|347.68197144|292.85071395|-0.023854|-0.022410|13285.3747925|8827.98964454|383|251|18.57979508|12.37869291
2022-01-16 14:25:40|11621711|11622708|2016-11-03 15:46:00|2016-11-03 16:18:06|711.77000000|716.22000000|148445.367534|94029.7634038|573|425|207.21384479|130.89348872|0.000399|0.023618|11663.8916516|7560.36942717|441|344|16.25118545|10.54304992
2022-01-16 14:25:41|11622709|11623706|2016-11-03 16:18:06|2016-11-03 16:48:02|716.22000000|710.41000000|167941.787133|75172.5511937|554|444|235.15805617|105.13017336|-0.026722|-0.000000|8046.64510742|6446.48717141|428|366|11.25676745|9.01211151
2022-01-16 14:25:41|11623707|11624704|2016-11-03 16:48:02|2016-11-03 17:52:46|710.40000000|710.56000000|228838.645195|124500.637255|471|527|322.02157065|175.20235894|0.003139|-0.003318|12988.4042474|13021.8801937|322|407|18.27470402|18.30727037
2022-01-16 14:25:41|11624705|11625702|2016-11-03 17:52:52|2016-11-03 18:13:54|710.56000000|691.71000000|180424.191806|161765.554496|539|459|257.02897084|231.67979306|-0.007161|-0.058240|14054.1073152|14393.1643113|419|275|20.06476807|20.61112146
2022-01-16 14:25:41|11625703|11626700|2016-11-03 18:13:54|2016-11-03 18:41:51|691.71000000|681.47000000|433421.645563|128834.232017|607|391|627.78032628|186.53292514|0.007243|-0.045404|13109.1833168|6995.72056789|383|251|19.00575419|10.10632863
2022-01-16 14:25:41|11626701|11627698|2016-11-03 18:42:01|2016-11-03 19:09:11|680.40000000|697.00000000|176770.702672|345443.003109|422|576|258.88522492|499.99002082|0.087153|-0.033585|10109.7893735|9640.40898841|298|369|14.79289129|14.01506363
2022-01-16 14:25:41|11627699|11628696|2016-11-03 19:09:11|2016-11-03 20:10:42|697.00000000|707.99000000|156503.280199|428045.590439|302|696|223.46927061|608.713739|0.028228|0.004469|7972.12182423|16758.6616425|195|421|11.34013177|23.81559585
2022-01-16 14:25:41|11628697|11629694|2016-11-03 20:10:42|2016-11-03 21:35:37|707.99000000|700.41000000|229638.403302|211519.670473|567|431|328.26218706|302.76009898|-0.006533|-0.009452|13455.381022|12414.3007254|378|291|19.22030591|17.75638404
2022-01-16 14:25:41|11629695|11630692|2016-11-03 21:35:37|2016-11-03 22:33:53|700.39000000|687.73000000|226243.0666|182055.266855|568|430|328.37346565|264.09157439|0.033919|-0.069393|12324.5614148|10246.7907291|430|301|17.84677388|14.83904687
2022-01-16 14:25:41|11630693|11631690|2016-11-03 22:33:53|2016-11-03 23:18:24|687.87000000|690.00000000|178961.742998|151984.116898|490|508|262.32877316|222.05275474|0.017058|-0.011997|12625.6582983|13173.0581362|349|367|18.44980159|19.25506781
2022-01-16 14:25:41|11631691|11632688|2016-11-03 23:18:26|2016-11-04 00:41:34|690.00000000|699.89000000|215370.357038|233772.889715|371|627|312.19117321|338.32991639|0.038279|-0.011915|8880.23858396|16871.4359476|225|436|12.87552487|24.41159536
2022-01-16 14:25:41|11632689|11633686|2016-11-04 00:41:34|2016-11-04 03:27:01|699.89000000|703.96000000|171222.576246|359423.943768|338|660|243.57693638|511.14713155|0.008962|-0.001848|7313.84823955|18171.8047997|206|361|10.40652689|25.83874604
2022-01-16 14:25:41|11633687|11634684|2016-11-04 03:27:13|2016-11-04 06:37:30|703.97000000|700.98000000|126816.916593|258680.81811|379|619|180.25092292|367.41690782|-0.002968|-0.002537|7897.75757017|20671.2001544|248|402|11.22507119|29.36762736
2022-01-16 14:25:42|11634685|11635682|2016-11-04 06:37:30|2016-11-04 10:02:30|700.97000000|705.52000000|138673.31265|306046.540256|372|626|198.24764893|436.99081357|0.011683|-0.003996|9706.63414668|19345.1728799|253|449|13.85937287|27.59917329
2022-01-16 14:25:42|11635683|11636680|2016-11-04 10:02:30|2016-11-04 13:26:31|705.56000000|705.11000000|180451.372198|187739.057593|414|584|255.81830813|265.84347962|-0.003087|0.001890|11013.0209725|22296.1771757|258|412|15.60442574|31.57300613
2022-01-16 14:25:43|11636681|11637678|2016-11-04 13:26:31|2016-11-04 15:24:00|705.14000000|696.00000000|108281.772286|186234.453051|496|502|154.55455088|265.79568198|-0.000668|-0.016381|15408.0898158|15771.6491682|400|310|21.96517546|22.48684216
2022-01-16 14:25:43|11637679|11638676|2016-11-04 15:24:00|2016-11-04 17:09:31|695.88000000|691.00000000|255731.34141|183773.73505|553|445|368.42602931|264.79991903|0.010625|-0.022267|14117.0524287|13075.8510774|347|271|20.35593956|18.80897317
2022-01-16 14:25:43|11638677|11639674|2016-11-04 17:09:31|2016-11-04 19:36:01|690.95000000|695.24000000|137026.556191|231826.05575|379|619|197.90106332|334.49254984|-0.001241|0.008835|7647.68990044|17970.7724997|239|407|11.0425461|25.93569924
2022-01-16 14:25:43|11639675|11640672|2016-11-04 19:36:01|2016-11-04 22:16:00|695.24000000|697.41000000|167894.472366|211996.111392|426|572|240.26083909|303.475956|0.003305|0.000156|9243.32528764|14635.4643887|248|335|13.22904096|20.94738811
2022-01-16 14:25:43|11640673|11641670|2016-11-04 22:16:00|2016-11-05 01:05:06|697.41000000|705.90000000|112270.614945|234461.825708|295|703|159.44659052|333.22919646|0.005789|0.009953|6835.9003474|23595.67964|195|462|9.70244122|33.49785529
2022-01-16 14:25:43|11641671|11642668|2016-11-05 01:06:01|2016-11-05 02:53:31|705.91000000|701.77000000|336374.900818|143339.205937|506|492|479.30194899|204.26485116|-0.004570|-0.006460|8946.07175158|15229.843815|275|321|12.72839031|21.70028122
2022-01-16 14:25:43|11642669|11643666|2016-11-05 02:54:01|2016-11-05 05:56:31|701.93000000|703.92000000|78323.7958249|161527.910465|354|644|111.25007878|229.38637708|0.005080|-0.000840|7387.59974708|22386.3461798|283|435|10.49166121|31.79083686
2022-01-16 14:25:43|11643667|11644664|2016-11-05 05:57:13|2016-11-05 11:02:01|703.92000000|707.20000000|89959.3585968|112925.350959|324|674|127.60355167|160.13955366|-0.000073|0.004934|9206.35604693|24179.5234808|238|539|13.06035073|34.2901519
2022-01-16 14:25:43|11644665|11645662|2016-11-05 11:02:01|2016-11-05 14:16:03|707.21000000|703.53000000|96817.7631354|114924.212991|486|512|137.46396673|163.00919277|0.004141|-0.010991|12445.1618283|14288.7713054|369|370|17.66326178|20.26280186
2022-01-16 14:25:44|11645663|11646660|2016-11-05 14:16:03|2016-11-05 17:35:30|703.53000000|705.81000000|88855.6939714|183867.093317|335|663|125.9001491|260.65705845|-0.005087|0.012235|9150.92439083|24295.1686098|240|450|12.97966741|34.44624862
2022-01-16 14:25:44|11646661|11647658|2016-11-05 17:35:30|2016-11-05 20:11:31|705.76000000|706.06000000|106606.922249|137770.641778|468|530|150.84918396|194.78769546|-0.005857|0.007400|11223.1981083|19107.3286637|330|365|15.87291358|27.01254104
2022-01-16 14:25:44|11647659|11648656|2016-11-05 20:11:31|2016-11-05 23:28:57|706.03000000|706.90000000|111206.720788|201772.226719|395|603|157.30564441|285.35640694|-0.002173|0.003792|10382.2833611|22416.6729257|283|382|14.68601242|31.70550626
2022-01-16 14:25:44|11648657|11649654|2016-11-05 23:29:01|2016-11-06 03:06:47|706.89000000|708.99000000|121183.541416|227522.77222|339|659|171.37095948|321.55093253|0.004542|-0.001068|13398.6015363|27685.6287003|232|446|18.93659404|39.13146226
2022-01-16 14:25:44|11649655|11650652|2016-11-06 03:06:47|2016-11-06 06:34:31|708.99000000|719.56000000|57426.2199659|245262.817036|223|775|80.14672409|342.84004613|0.009974|0.008986|8963.16400941|28980.0355716|165|561|12.52232026|40.45538077
2022-01-16 14:25:44|11650653|11651650|2016-11-06 06:35:01|2016-11-06 10:47:10|719.56000000|715.39000000|112669.088119|82333.5494192|453|545|157.23514727|114.66925744|0.001285|-0.008193|12996.716627|19776.9111667|354|446|18.11172266|27.54821187
2022-01-16 14:25:44|11651651|11652648|2016-11-06 10:47:30|2016-11-06 14:08:30|715.55000000|710.54000000|100816.565482|82792.7098567|469|529|141.12541989|115.82084663|-0.003364|-0.006378|10859.9279152|18551.4959725|334|432|15.19033857|25.94481781
2022-01-16 14:25:44|11652649|11653646|2016-11-06 14:08:30|2016-11-06 16:12:08|710.54000000|707.10000000|182732.254067|133828.450684|590|408|258.0202796|189.11569173|0.005677|-0.011783|17530.9012168|12949.2292392|391|274|24.75677633|18.28174535
2022-01-16 14:25:44|11653647|11654644|2016-11-06 16:12:08|2016-11-06 18:29:31|707.13000000|710.36000000|121951.515403|167854.240041|369|629|171.85598518|236.32153283|0.007882|-0.000740|7851.77290257|19852.3943383|240|424|11.06337804|27.94268373
2022-01-16 14:25:44|11654645|11655642|2016-11-06 18:30:01|2016-11-06 21:04:35|710.51000000|711.99000000|68367.5889794|150190.846622|307|691|96.13313712|211.07006289|-0.019589|0.022599|10908.7888516|31129.888625|210|500|15.33774008|43.7488639
2022-01-16 14:25:45|11655643|11656640|2016-11-06 21:04:35|2016-11-06 23:12:47|711.99000000|716.12000000|94838.1212787|147703.585057|304|694|132.77653013|206.67383718|-0.009671|0.015840|9766.35857209|25572.2239611|183|515|13.67354368|35.78344488
2022-01-16 14:25:45|11656641|11657638|2016-11-06 23:12:47|2016-11-07 01:10:31|716.13000000|709.61000000|230777.861046|123827.941146|539|459|323.30259506|173.30800026|-0.014172|-0.002245|11670.5288697|15611.7223803|288|292|16.36122172|21.84605599
2022-01-16 14:25:45|11657639|11658636|2016-11-07 01:11:02|2016-11-07 03:52:00|709.61000000|710.23000000|79619.529108|195503.410004|376|622|112.24482511|275.68647453|-0.000680|0.000595|12337.2382141|19667.1297847|289|410|17.40456962|27.73843041
2022-01-16 14:25:45|11658637|11659634|2016-11-07 03:52:00|2016-11-07 06:26:00|710.23000000|710.20000000|66311.4409282|86102.2527649|418|580|93.47663924|121.27090767|0.002674|-0.001710|9496.01309717|16744.0694205|331|456|13.37987708|23.58379849
2022-01-16 14:25:45|11659635|11660632|2016-11-07 06:26:00|2016-11-07 10:05:02|710.20000000|705.83000000|100906.631066|89998.0262248|498|500|142.39978534|126.69114679|-0.004270|-0.003699|15115.9956274|18154.394437|383|386|21.30314856|25.55317168
2022-01-16 14:25:45|11660633|11661630|2016-11-07 10:05:02|2016-11-07 13:12:32|705.82000000|707.65000000|102472.570983|87700.8875277|397|601|145.20521147|124.11654036|0.002942|0.000809|9683.82112031|18613.3615553|291|490|13.70903473|26.33938536
2022-01-16 14:25:45|11661631|11662628|2016-11-07 13:12:32|2016-11-07 14:52:30|707.66000000|703.86000000|185940.361957|86636.1253813|517|481|263.95939391|123.03372776|-0.002276|-0.004226|14927.8086916|16796.8881248|394|375|21.19709252|23.85271724
2022-01-16 14:25:45|11662629|11663626|2016-11-07 14:52:30|2016-11-07 16:32:15|703.87000000|705.88000000|137790.516892|160626.222591|445|553|195.56573531|227.85126642|-0.004252|0.008465|8080.43991177|16303.2664328|319|404|11.47033888|23.13518396
2022-01-16 14:25:45|11663627|11664624|2016-11-07 16:32:15|2016-11-07 18:11:30|705.89000000|706.99000000|90268.120666|199639.453053|367|631|127.67680879|282.1470084|-0.016639|0.019767|8071.23282981|14208.7611096|252|441|11.41368927|20.08812994
2022-01-16 14:25:45|11664625|11665622|2016-11-07 18:11:35|2016-11-07 20:19:49|706.98000000|707.72000000|167034.379049|162080.231112|427|571|236.342387|229.21420471|-0.031136|0.032797|9227.98242915|16895.0026867|202|367|13.05554426|23.89287668
2022-01-16 14:25:45|11665623|11666620|2016-11-07 20:20:31|2016-11-07 22:14:01|707.68000000|707.59000000|206860.238054|158410.154845|429|569|292.62145764|223.94718272|-0.029836|0.029284|8041.74318594|18722.7975591|207|342|11.37359889|26.46942616
2022-01-16 14:25:46|11666621|11667618|2016-11-07 22:14:01|2016-11-08 00:30:32|707.63000000|706.57000000|203820.283844|168158.630954|387|611|288.41856402|237.83722664|-0.014998|0.012846|7823.26405088|18426.459824|236|405|11.06597956|26.05964349
2022-01-16 14:25:46|11667619|11668616|2016-11-08 00:30:32|2016-11-08 03:27:01|706.58000000|711.64000000|101238.510402|313139.693628|273|725|143.00673859|441.93096549|0.003242|0.006960|6433.39314889|19851.6101288|152|458|9.08548462|28.01576648
2022-01-16 14:25:46|11668617|11669614|2016-11-08 03:27:31|2016-11-08 05:51:01|711.63000000|707.36000000|139306.994298|134707.423335|491|507|196.51999833|190.04360568|-0.000015|-0.009597|9811.75646582|15156.2501668|337|348|13.8465765|21.38977173
2022-01-16 14:25:46|11669615|11670612|2016-11-08 05:51:31|2016-11-08 08:21:01|707.32000000|704.37000000|174756.193084|84127.8733979|532|466|247.64874336|119.14418316|0.002884|-0.009298|11425.0727497|13627.7909729|383|346|16.19038872|19.31349762
2022-01-16 14:25:46|11670613|11671610|2016-11-08 08:21:26|2016-11-08 11:50:45|704.51000000|706.20000000|89520.2213826|97203.3992045|399|599|126.84445953|137.7089165|0.001191|0.001599|9720.42124249|17444.9995341|293|479|13.77565456|24.71860284
2022-01-16 14:25:46|11671611|11672608|2016-11-08 11:51:30|2016-11-08 14:28:14|706.19000000|710.99000000|142965.331014|251763.523389|289|709|201.72716947|355.09732293|0.001309|0.007287|8030.58379516|26152.0071911|177|490|11.33902342|36.90061238
2022-01-16 14:25:46|11672609|11673606|2016-11-08 14:28:18|2016-11-08 16:35:31|710.99000000|711.50000000|154832.193882|252824.215012|339|659|217.2291309|354.38982527|0.000383|0.001555|5796.89371651|22406.6689934|198|420|8.1326023|31.41027021
2022-01-16 14:25:46|11673607|11674604|2016-11-08 16:35:31|2016-11-08 18:54:00|711.43000000|712.97000000|149854.800811|180735.220548|407|591|210.81868655|254.1706347|-0.012712|0.015083|9741.58340235|18996.2089366|238|395|13.70565901|26.71818475
2022-01-16 14:25:46|11674605|11675602|2016-11-08 18:55:03|2016-11-08 20:59:01|712.89000000|711.66000000|207772.663192|145959.47799|499|499|292.16274372|205.10685114|-0.013104|0.010001|8300.89876885|13248.3557734|243|306|11.66855086|18.61966511
2022-01-16 14:25:46|11675603|11676600|2016-11-08 20:59:31|2016-11-08 23:09:31|711.45000000|712.59000000|135106.553756|184725.632923|411|587|189.70052988|259.11153551|-0.002462|0.003905|11286.8558302|14755.7659002|217|415|15.84401087|20.70447337
2022-01-16 14:25:46|11676601|11677598|2016-11-08 23:09:40|2016-11-09 01:51:01|712.69000000|710.98000000|112863.042709|193846.684592|403|595|158.61634932|272.41268128|-0.005043|0.002126|9345.55675063|18334.5991306|274|393|13.13521432|25.75703027
2022-01-16 14:25:46|11677599|11678596|2016-11-09 01:51:31|2016-11-09 03:17:31|710.96000000|726.27000000|76564.5893935|839224.715131|115|883|106.98479019|1166.98892508|0.055872|0.003632|3080.9315356|20613.5027127|62|479|4.30808791|28.69230614
2022-01-16 14:25:47|11678597|11679594|2016-11-09 03:17:31|2016-11-09 03:58:00|726.28000000|732.04000000|196125.38902|711399.035223|383|615|268.47289049|974.40539658|0.011387|0.001589|9441.95406959|15372.7976802|221|308|12.93111728|21.06178689
2022-01-16 14:25:47|11679595|11680592|2016-11-09 03:58:09|2016-11-09 04:57:20|732.04000000|736.99000000|204966.811877|644612.326292|410|588|280.33214652|879.45735396|0.017611|-0.006946|6602.17290486|8750.30359262|226|274|9.04219981|11.94455495
2022-01-16 14:25:47|11680593|11681590|2016-11-09 04:57:20|2016-11-09 05:48:10|736.99000000|743.21000000|195111.946936|521758.128434|406|592|263.99740936|705.73178534|0.009742|0.004045|6478.00147632|8657.57812221|231|257|8.75890884|11.70248113
2022-01-16 14:25:47|11681591|11682588|2016-11-09 05:48:10|2016-11-09 06:30:31|743.21000000|738.81000000|235069.293544|386067.485562|539|459|316.5423316|518.82783915|-0.003383|-0.004466|10678.5274747|9411.52500227|305|224|14.3786703|12.65244248
2022-01-16 14:25:47|11682589|11683586|2016-11-09 06:30:31|2016-11-09 07:05:04|738.70000000|736.00000000|325233.35934|263011.64894|469|529|441.55281109|356.68075666|0.003131|-0.004019|8862.55875762|17496.9704902|233|308|12.03638341|23.73956717
2022-01-16 14:25:47|11683587|11684584|2016-11-09 07:05:04|2016-11-09 08:06:24|735.95000000|742.01000000|120055.560116|347543.832206|279|719|162.39523874|469.99154421|0.007399|0.015399|4349.78740269|18302.5453543|185|427|5.88299764|24.72219397
2022-01-16 14:25:47|11684585|11685582|2016-11-09 08:06:24|2016-11-09 09:25:47|742.01000000|742.60000000|135050.627658|202298.644138|418|580|181.85866302|272.32729324|0.003420|-0.001966|8245.01469859|14172.307743|309|415|11.1027225|19.07924967
2022-01-16 14:25:47|11685583|11686580|2016-11-09 09:25:52|2016-11-09 11:03:01|742.75000000|740.61000000|172111.79791|279094.783956|427|571|232.68184638|377.24842314|-0.011900|0.007735|10136.4900499|13906.150418|275|327|13.69580364|18.79164892
2022-01-16 14:25:48|11686581|11687578|2016-11-09 11:03:01|2016-11-09 12:46:31|740.69000000|728.49000000|309750.078656|75986.3713855|666|332|421.76609645|103.06083645|-0.006475|-0.015197|18882.278597|13090.6116652|399|241|25.684231|17.80030968
2022-01-16 14:25:48|11687579|11688576|2016-11-09 12:47:01|2016-11-09 14:13:31|729.00000000|724.98000000|326453.170136|109913.691216|512|486|450.39917226|151.61326788|0.000999|-0.009924|15945.9437615|23671.7163336|302|350|21.99580541|32.65809691
2022-01-16 14:25:48|11688577|11689574|2016-11-09 14:13:34|2016-11-09 16:16:31|724.98000000|724.93000000|253717.297489|195656.872401|411|587|350.5823836|269.981556|-0.004097|0.005123|10630.197578|17021.0536167|245|396|14.69241025|23.5030756
2022-01-16 14:25:49|11689575|11690572|2016-11-09 16:17:01|2016-11-09 18:09:07|725.25000000|724.32000000|234682.058864|213121.114132|455|543|323.26126514|293.32009739|-0.014763|0.013298|8678.42708007|14320.2946863|240|343|11.95101549|19.70365998
2022-01-16 14:25:49|11690573|11691570|2016-11-09 18:09:07|2016-11-09 20:18:53|724.26000000|724.20000000|172202.317186|133253.294126|450|548|237.89192851|183.91820097|-0.024261|0.023555|12629.3950555|14576.0204145|283|380|17.44631923|20.12159852
2022-01-16 14:25:49|11691571|11692568|2016-11-09 20:18:55|2016-11-09 22:22:01|724.22000000|719.53000000|331704.624908|115160.938412|566|432|461.50551211|159.93188494|-0.013387|0.005826|15052.4961013|13121.8575257|343|287|20.88952526|18.20510086
2022-01-16 14:25:49|11692569|11693566|2016-11-09 22:22:01|2016-11-10 00:53:00|719.43000000|722.47000000|144006.731932|198633.35066|372|626|199.8566257|275.52151576|-0.006717|0.010311|8722.75367327|19048.6344344|228|441|12.10097134|26.41518786
2022-01-16 14:25:49|11693567|11694564|2016-11-10 00:53:00|2016-11-10 03:02:13|722.52000000|720.40000000|201202.95508|152736.747048|492|506|279.50557515|211.77110999|0.004075|-0.009565|9221.94472255|11893.4226747|315|317|12.80061199|16.49110057
2022-01-16 14:25:49|11694565|11695562|2016-11-10 03:02:13|2016-11-10 05:14:05|720.40000000|717.26000000|136041.411995|191977.985467|468|530|189.62176552|267.66516609|0.000964|-0.006727|12325.266913|15675.2438909|324|352|17.16756194|21.8257946
2022-01-16 14:25:49|11695563|11696560|2016-11-10 05:14:31|2016-11-10 09:01:01|717.27000000|718.80000000|104065.817774|162306.758779|357|641|145.13582526|226.26879437|0.001435|0.001535|9162.56958149|22444.4354191|239|459|12.77512665|31.2869394
2022-01-16 14:25:49|11696561|11697558|2016-11-10 09:01:01|2016-11-10 12:50:31|718.79000000|715.51000000|143121.583651|111395.238016|451|547|199.49864748|155.19913156|-0.010133|0.005478|11373.0274256|18200.1891596|308|450|15.85490753|25.35843022
2022-01-16 14:25:49|11697559|11698556|2016-11-10 12:50:31|2016-11-10 15:36:31|715.24000000|713.70000000|148826.853024|131168.775571|475|523|208.46753834|183.61861105|-0.010554|0.008803|12887.7169791|16106.9923143|311|344|18.04405624|22.5429684
2022-01-16 14:25:49|11698557|11699554|2016-11-10 15:36:31|2016-11-10 17:48:01|713.70000000|711.80000000|231269.724529|150901.227511|471|527|324.31590655|211.4647658|-0.023004|0.020149|8933.8999119|14997.1728539|249|334|12.52714745|21.01906831
2022-01-16 14:25:50|11699555|11700552|2016-11-10 17:48:01|2016-11-10 19:27:31|711.79000000|708.14000000|249017.124435|139029.154879|544|454|351.03131311|195.90841762|-0.010345|0.002779|11338.8406693|12673.9340909|310|272|15.9807929|17.85788726
2022-01-16 14:25:50|11700553|11701550|2016-11-10 19:27:31|2016-11-10 21:16:31|708.13000000|705.85000000|222749.445833|170327.049602|531|467|314.61058433|240.37823687|0.005308|-0.006139|11649.5092805|10001.6191436|297|249|16.45368574|14.11084006
2022-01-16 14:25:50|11701551|11702548|2016-11-10 21:16:31|2016-11-10 23:36:31|705.84000000|711.60000000|202232.044301|163201.811594|413|585|284.9815653|229.89027288|-0.005156|0.018403|7811.91880275|17139.2954588|168|377|11.00249937|24.13547989
2022-01-16 14:25:50|11702549|11703546|2016-11-10 23:36:31|2016-11-11 01:43:26|711.60000000|716.46000000|119012.169983|283629.283735|326|672|166.5161462|396.63118494|0.015708|-0.002185|8707.03002232|21699.2773927|174|423|12.17578108|30.33575559
2022-01-16 14:25:50|11703547|11704544|2016-11-11 01:43:26|2016-11-11 04:06:01|716.46000000|712.78000000|166223.436777|187651.149169|427|571|232.73465048|262.26213638|-0.009456|0.002352|9353.2253776|18595.8159551|289|375|13.08122483|25.99375256
2022-01-16 14:25:50|11704545|11705542|2016-11-11 04:06:01|2016-11-11 07:30:01|712.55000000|713.93000000|122624.196563|120645.669674|358|640|171.93125797|169.07781592|-0.011938|0.014007|8881.08692829|21757.660129|245|480|12.44937752|30.50068411
2022-01-16 14:25:50|11705543|11706540|2016-11-11 07:30:01|2016-11-11 11:32:31|714.00000000|715.29000000|81270.3556353|75136.987453|383|615|113.75400954|105.09042691|-0.008833|0.011229|10993.2004534|22586.7271899|295|514|15.38405441|31.59381028
2022-01-16 14:25:50|11706541|11707538|2016-11-11 11:32:31|2016-11-11 14:42:31|715.29000000|716.89000000|90877.7074896|136253.378958|326|672|126.89623282|190.21128497|-0.004148|0.007399|9355.54448109|24011.6663424|244|523|13.06646561|33.52673112
2022-01-16 14:25:50|11707539|11708536|2016-11-11 14:42:31|2016-11-11 17:37:45|716.89000000|716.03000000|156327.596392|216262.368525|382|616|218.42513005|302.33532488|-0.003367|0.001873|12662.7731687|22351.2887814|258|398|17.69391981|31.23411876
2022-01-16 14:25:50|11708537|11709534|2016-11-11 17:37:45|2016-11-11 20:18:00|716.00000000|715.36000000|154620.270579|144337.722694|435|563|216.22416|201.77820024|-0.001448|0.000274|11529.4355063|18775.9120894|267|375|16.12065566|26.2423909
2022-01-16 14:25:51|11709535|11710532|2016-11-11 20:18:30|2016-11-11 23:29:31|715.40000000|714.70000000|173349.982372|168749.225314|474|524|242.41885777|235.93593481|-0.010313|0.009279|14087.9560703|17097.7884649|263|312|19.70501271|23.90311697
2022-01-16 14:25:51|11710533|11711530|2016-11-11 23:29:31|2016-11-12 02:36:32|714.70000000|716.49000000|96602.2415519|168921.063504|356|642|134.83981925|235.73144289|-0.004767|0.008171|9898.68054266|21903.5065208|256|449|13.81268164|30.56354113
2022-01-16 14:25:51|11711531|11712528|2016-11-12 02:36:37|2016-11-12 05:08:00|716.49000000|715.80000000|83287.2503176|82712.6468382|413|585|116.35309714|115.534232|0.004387|-0.005824|9917.77229803|18313.1248414|319|475|13.85606943|25.57455675
2022-01-16 14:25:51|11712529|11713526|2016-11-12 05:08:00|2016-11-12 08:00:30|715.66000000|714.62000000|101800.887479|66212.2135186|439|559|142.44119519|92.60695857|-0.000513|-0.000976|11455.1385067|16508.1975873|348|469|16.02472461|23.08604339
2022-01-16 14:25:51|11713527|11714524|2016-11-12 08:01:30|2016-11-12 10:49:01|714.78000000|707.60000000|133772.674182|34637.2616949|584|414|188.42942609|48.64827992|-0.003502|-0.013797|17173.0390715|11282.2125521|484|363|24.14516255|15.84354698
2022-01-16 14:25:51|11714525|11715522|2016-11-12 10:49:01|2016-11-12 14:05:01|707.66000000|706.70000000|84469.0297078|84982.8680663|441|557|119.29086015|119.94527346|0.004661|-0.006417|10575.7644679|14653.6110766|322|460|14.92664322|20.67695623
2022-01-16 14:25:51|11715523|11716520|2016-11-12 14:05:01|2016-11-12 16:06:22|706.70000000|706.68000000|72555.9711829|173888.370451|432|566|102.71646608|245.89599267|0.002915|-0.003356|10477.2174946|15250.3626361|330|409|14.83384133|21.58368525
2022-01-16 14:25:51|11716521|11717518|2016-11-12 16:06:22|2016-11-12 18:24:31|706.69000000|705.77000000|258582.367314|181060.44547|447|551|366.03373372|255.90059903|0.010005|-0.012407|11857.7936846|18107.7316248|315|373|16.76976809|25.59541208
2022-01-16 14:25:51|11717519|11718516|2016-11-12 18:24:31|2016-11-12 20:31:54|705.77000000|705.82000000|175763.858197|109504.442015|503|495|249.46114675|155.35946779|0.003759|-0.004830|9147.17153427|14216.6978966|339|357|12.98469275|20.16768805
2022-01-16 14:25:51|11718517|11719514|2016-11-12 20:32:11|2016-11-12 23:04:31|705.82000000|704.37000000|127655.324201|166840.251462|424|574|181.30010547|236.66824704|-0.002297|-0.001178|9046.51399249|18948.3759208|313|381|12.83984622|26.88051361
2022-01-16 14:25:51|11719515|11720512|2016-11-12 23:04:35|2016-11-13 01:02:31|704.39000000|697.96000000|196090.098036|108377.285609|501|497|279.67204332|154.08019815|-0.006020|-0.009779|13542.5263866|15865.6950426|374|337|19.2808696|22.53446537
2022-01-16 14:25:51|11720513|11721510|2016-11-13 01:02:51|2016-11-13 03:02:02|697.95000000|697.35000000|349277.475509|205610.13794|484|514|502.22567976|295.11756895|0.006168|-0.007492|10904.329545|13998.3502674|309|309|15.66038457|20.0887727
2022-01-16 14:25:52|11721511|11722508|2016-11-13 03:02:31|2016-11-13 06:20:31|697.37000000|692.21000000|138830.607227|157564.862794|465|533|200.03655268|226.81248693|-0.013139|0.005575|13005.9337012|17658.2242547|360|355|18.7204106|25.41185317
2022-01-16 14:25:52|11722509|11723506|2016-11-13 06:21:01|2016-11-13 12:19:30|691.88000000|694.94000000|96661.8635672|120995.083447|332|666|139.31178105|174.29809262|-0.007363|0.010681|8915.43129448|26276.5121355|230|503|12.84525317|37.85020663
2022-01-16 14:25:52|11723507|11724504|2016-11-13 12:20:00|2016-11-13 15:08:36|694.81000000|687.62000000|294285.767288|166903.212221|555|443|426.87262279|241.99529813|-0.001214|-0.011295|15874.9544043|15148.0763248|325|288|22.98876255|21.89750933
2022-01-16 14:25:52|11724505|11725502|2016-11-13 15:09:01|2016-11-13 16:53:31|687.67000000|702.10000000|88765.2813229|289202.535402|250|748|127.96422887|416.19916065|0.015120|0.015681|6076.74069281|24030.8232264|182|528|8.75809628|34.50592401
2022-01-16 14:25:52|11725503|11726500|2016-11-13 16:53:36|2016-11-13 20:24:01|702.10000000|702.30000000|157964.89173|210372.716683|259|739|225.34056131|300.05220349|-0.002078|0.002031|7517.91491|30856.0399574|159|513|10.72368268|44.0088033
2022-01-16 14:25:52|11726501|11727498|2016-11-13 20:24:30|2016-11-13 23:03:31|702.16000000|704.30000000|110562.514575|251857.923265|293|705|157.02498774|357.65121886|-0.000150|0.004214|11027.1139698|26969.3633664|217|488|15.65731766|38.29299353
2022-01-16 14:25:52|11727499|11728496|2016-11-13 23:04:00|2016-11-14 01:46:00|704.29000000|704.30000000|99674.5011212|128112.862369|417|581|141.72458227|182.2005717|-0.009622|0.009543|14538.9973447|19339.2108342|300|411|20.67369782|27.48894961
2022-01-16 14:25:52|11728497|11729494|2016-11-14 01:46:00|2016-11-14 03:31:30|704.30000000|705.11000000|75679.3887111|113733.577948|405|593|107.43300982|161.38391584|-0.003736|0.004780|9034.14048462|15464.7770112|341|497|12.82237286|21.94725666
2022-01-16 14:25:52|11729495|11730492|2016-11-14 03:32:00|2016-11-14 05:56:31|705.11000000|705.03000000|68798.5691332|81233.4683889|403|595|97.57464395|115.19824884|0.002992|-0.003120|7719.88499848|17324.8950975|337|501|10.94914216|24.56963134
2022-01-16 14:25:52|11730493|11731490|2016-11-14 05:56:31|2016-11-14 08:13:01|704.99000000|705.07000000|68279.8000988|70801.8584325|422|576|96.9013918|100.4381073|0.000248|0.000082|8182.04691606|15504.9006154|361|491|11.61183805|21.99723534
2022-01-16 14:25:52|11731491|11732488|2016-11-14 08:13:01|2016-11-14 10:09:30|705.07000000|705.72000000|115252.264308|76260.3597294|457|541|163.36453084|108.07770502|-0.006074|0.007903|7428.56107018|10458.5661133|376|466|10.53005171|14.82072971
2022-01-16 14:25:53|11732489|11733486|2016-11-14 10:09:30|2016-11-14 12:34:17|705.72000000|700.34000000|105969.016315|35691.5568401|555|443|150.63834844|50.78413378|-0.008290|-0.004596|11383.676384|11168.3674137|465|391|16.18539743|15.88246088
2022-01-16 14:25:53|11733487|11734484|2016-11-14 12:34:17|2016-11-14 13:26:31|700.34000000|698.90000000|66893.6363918|31272.2274478|501|497|95.63413739|44.66704694|-0.035063|0.027265|7459.36599105|7447.0296677|425|463|10.66283285|10.63819535
2022-01-16 14:25:53|11734485|11735482|2016-11-14 13:26:36|2016-11-14 14:17:01|698.90000000|696.55000000|90228.8158548|33782.9159986|503|495|129.45042667|48.36276923|-0.028296|0.022832|8004.65254841|8872.22560333|413|453|11.4660261|12.7016729
2022-01-16 14:25:53|11735483|11736480|2016-11-14 14:17:01|2016-11-14 15:17:31|696.54000000|698.34000000|88381.334532|69683.6951783|480|518|126.77020583|99.8003984|-0.016212|0.024775|7290.11867774|8525.77761706|380|416|10.45518585|12.21530214
2022-01-16 14:25:54|11736481|11737478|2016-11-14 15:17:31|2016-11-14 16:29:30|698.35000000|700.45000000|74560.4050275|87000.4332855|423|575|106.64578153|124.29080017|-0.035007|0.044397|5592.88562024|9803.30940945|351|464|8.00140002|14.01374908
2022-01-16 14:25:54|11737479|11738476|2016-11-14 16:29:30|2016-11-14 17:42:31|700.44000000|702.30000000|102051.324612|222624.245712|396|602|145.79134569|317.60356905|-0.003456|0.011133|4496.09945995|12978.2841366|309|436|6.41907285|18.51573853
2022-01-16 14:25:54|11738477|11739474|2016-11-14 17:42:31|2016-11-14 18:13:54|702.30000000|699.82000000|215241.666337|156062.416329|551|447|307.4296113|222.59822739|-0.019682|0.005848|6831.1046661|4915.25497852|388|323|9.75418086|7.01172092
2022-01-16 14:25:54|11739475|11740472|2016-11-14 18:13:54|2016-11-14 19:35:31|699.84000000|700.92000000|133631.39694|228569.132279|414|584|190.62620996|325.96694517|0.003971|-0.000393|7787.66853161|11529.1554217|329|388|11.11153011|16.44205706
2022-01-16 14:25:54|11740473|11741470|2016-11-14 19:35:31|2016-11-14 21:11:01|700.92000000|707.99000000|170145.572589|242824.077512|281|717|241.80449996|345.26772112|0.012240|0.004677|4771.63520626|19467.4871305|169|557|6.77663215|27.63507392
2022-01-16 14:25:54|11741471|11742468|2016-11-14 21:11:31|2016-11-14 22:31:41|707.99000000|708.01000000|100439.907911|130681.455344|463|535|142.07449865|184.69245204|-0.002855|0.002934|8337.98491893|13167.2818636|326|427|11.79042207|18.61711323
2022-01-16 14:25:54|11742469|11743466|2016-11-14 22:31:41|2016-11-14 23:47:00|708.02000000|706.36000000|80323.1133765|71977.0065952|502|496|113.69150334|101.76466381|0.000006|-0.006214|12209.0112996|13016.003213|420|417|17.26902721|18.4014134
2022-01-16 14:25:55|11743467|11744464|2016-11-14 23:47:04|2016-11-15 00:17:34|706.37000000|703.89000000|539558.390152|34545.8440319|799|199|779.13671167|48.87450055|0.000487|-0.016455|15816.0006644|4806.52210802|573|156|22.83677504|6.80155174
2022-01-16 14:25:55|11744465|11745462|2016-11-15 00:18:01|2016-11-15 01:46:31|703.90000000|708.75000000|65850.2435923|117443.799604|347|651|93.28593544|166.21098386|-0.000953|0.019437|5621.69147121|13753.4493124|279|498|7.96705744|19.47035206
2022-01-16 14:25:55|11745463|11746460|2016-11-15 01:46:31|2016-11-15 03:20:31|708.74000000|710.78000000|113648.253442|136836.030592|422|576|160.34502961|192.68309694|0.007408|-0.002500|7994.01545819|15374.134371|322|438|11.27943873|21.66076635
2022-01-16 14:25:55|11746461|11747458|2016-11-15 03:21:01|2016-11-15 04:59:59|710.73000000|710.28000000|55423.5116537|72064.4882231|444|554|78.03105342|101.3735554|-0.037647|0.035697|8782.53580859|12507.3256263|376|442|12.36356738|17.59558002
2022-01-16 14:25:55|11747459|11748456|2016-11-15 05:00:01|2016-11-15 06:27:32|709.63000000|710.11000000|115913.010246|79756.7913906|455|543|163.32577339|112.26299666|-0.017910|0.019117|7098.34597685|10514.8511568|353|446|10.00000086|14.80328026
2022-01-16 14:25:55|11748457|11749454|2016-11-15 06:28:00|2016-11-15 07:46:31|710.11000000|710.87000000|44430.1812928|38977.3623047|438|560|62.52336449|54.79279916|-0.017897|0.021908|7071.47721087|9890.94157353|381|512|9.94520387|13.90464456
2022-01-16 14:25:55|11749455|11750452|2016-11-15 07:46:31|2016-11-15 09:52:00|710.87000000|710.56000000|39502.8472969|48690.3516072|448|550|55.55708726|68.44374662|0.001542|-0.002807|7544.28423635|11589.4986327|402|486|10.61206413|16.29281433
2022-01-16 14:25:55|11750453|11751450|2016-11-15 09:52:00|2016-11-15 12:02:41|710.57000000|710.23000000|33504.4099309|60283.2988871|430|568|47.168805|84.82372324|-0.013433|0.012257|8837.25486915|10689.8174199|400|495|12.44239187|15.04255126
2022-01-16 14:25:55|11751451|11752448|2016-11-15 12:02:41|2016-11-15 14:01:00|710.23000000|710.86000000|114149.300556|69335.7445554|462|536|160.63880632|97.55750502|-0.016277|0.017745|8489.84293571|13949.7926358|357|463|11.95511545|19.62928366
2022-01-16 14:25:55|11752449|11753446|2016-11-15 14:01:00|2016-11-15 15:29:31|710.92000000|709.27000000|84029.5956768|75265.8665167|489|509|118.39961285|105.90469214|-0.031512|0.024731|10881.4095806|10996.8916785|395|421|15.31856046|15.47224112
2022-01-16 14:25:55|11753447|11754444|2016-11-15 15:29:31|2016-11-15 17:07:30|709.34000000|711.99000000|139044.614979|153765.150861|417|581|195.72763262|216.20548488|-0.004979|0.011137|7776.20621693|12286.3701989|310|424|10.94182328|17.27672875
2022-01-16 14:25:55|11754445|11755442|2016-11-15 17:07:30|2016-11-15 18:53:31|712.00000000|713.43000000|205879.487618|157664.351371|412|586|289.20418755|221.32360775|-0.010444|0.013739|8392.7845569|14771.0921413|269|437|11.78608873|20.72995492
2022-01-16 14:25:56|11755443|11756440|2016-11-15 18:53:31|2016-11-15 20:16:10|713.46000000|714.67000000|107732.986896|105587.977811|402|596|151.01327454|147.84154389|-0.021934|0.025213|7257.70406906|15835.2085458|285|491|10.17298117|22.17898344
2022-01-16 14:25:56|11756441|11757438|2016-11-15 20:16:12|2016-11-15 21:33:02|714.67000000|711.60000000|73766.6772588|117643.528606|433|565|103.26428826|164.55590566|-0.021829|0.014757|8321.20513752|12188.544552|360|429|11.65097398|17.04951836
2022-01-16 14:25:56|11757439|11758436|2016-11-15 21:33:02|2016-11-15 22:54:01|711.59000000|711.85000000|135523.125439|134844.832974|465|533|190.5805172|189.4457173|0.019253|-0.018163|8915.10058093|12356.3214236|352|388|12.52816823|17.35574285
2022-01-16 14:25:56|11758437|11759434|2016-11-15 22:54:31|2016-11-16 00:36:31|711.91000000|712.21000000|90151.7317042|122676.569382|434|564|126.58568875|172.16202928|0.014407|-0.013497|10215.6453825|14875.0939609|357|431|14.34516225|20.88109388
2022-01-16 14:25:56|11759435|11760432|2016-11-16 00:36:31|2016-11-16 02:02:30|712.26000000|712.80000000|80607.0795509|73311.2888404|471|527|113.22362808|102.9108369|0.001447|0.000559|11789.2333779|13754.0394127|395|442|16.55692723|19.30759188
2022-01-16 14:25:56|11760433|11761430|2016-11-16 02:02:30|2016-11-16 03:46:56|712.80000000|711.46000000|96907.8197598|93978.0282463|513|485|136.27516869|132.13389837|0.006307|-0.010095|10478.5444061|11397.4262491|428|376|14.73314312|16.02298843
2022-01-16 14:25:56|11761431|11762428|2016-11-16 03:46:56|2016-11-16 05:11:30|711.46000000|713.17000000|40759.3560904|89616.1492256|375|623|57.26070182|125.77058433|0.001930|0.005242|7220.96812246|15051.2363536|329|510|10.14226725|21.12831003
2022-01-16 14:25:56|11762429|11763426|2016-11-16 05:12:00|2016-11-16 06:51:01|713.24000000|713.04000000|59438.636495|84889.6581622|473|525|83.44246354|119.10758225|0.008125|-0.008141|9431.61762895|11358.2825762|413|432|13.23629918|15.93642072
2022-01-16 14:25:56|11763427|11764424|2016-11-16 06:51:01|2016-11-16 09:13:31|713.04000000|714.15000000|40456.4469557|47178.5835776|425|573|56.66008718|66.04548426|-0.000838|0.003304|10086.1479802|15428.7590495|386|526|14.12693689|21.60374027
2022-01-16 14:25:56|11764425|11765422|2016-11-16 09:13:31|2016-11-16 11:12:01|714.20000000|713.18000000|86661.9575718|51438.1596532|513|485|121.41961085|72.07420305|-0.003173|0.002344|10021.6185713|10649.1003275|441|429|14.04505783|14.92079491
2022-01-16 14:25:56|11765423|11766420|2016-11-16 11:12:01|2016-11-16 12:31:13|713.16000000|720.06000000|80256.500024|85482.2421936|316|682|112.59128171|119.31877594|0.018733|0.006963|7429.52520735|17250.9737356|242|596|10.42558526|24.12070822
2022-01-16 14:25:57|11766421|11767418|2016-11-16 12:31:13|2016-11-16 12:49:32|720.07000000|739.10000000|9294.16888761|202568.369198|54|944|12.77650332|278.45107493|0.142092|0.047657|975.205743788|26091.862865|44|738|1.33774179|35.82071771
2022-01-16 14:25:57|11767419|11768416|2016-11-16 12:49:32|2016-11-16 13:08:31|739.14000000|740.24000000|103589.753255|156633.534163|419|579|139.77947693|211.21411934|-0.074193|0.079721|4972.39237879|14047.9899939|352|468|6.70975553|18.94541295
2022-01-16 14:25:57|11768417|11769414|2016-11-16 13:08:31|2016-11-16 13:44:01|740.25000000|736.50000000|89344.1820362|215810.425896|514|484|121.36815966|292.64361211|0.006662|-0.015776|9209.51427532|11069.08485|421|410|12.50578512|15.04064251
2022-01-16 14:25:57|11769415|11770412|2016-11-16 13:44:01|2016-11-16 14:16:31|736.49000000|732.00000000|182715.265715|60844.0619294|516|482|249.20878596|82.78754627|-0.076188|0.057878|5390.52522639|7491.24201301|415|440|7.34922146|10.19909983
2022-01-16 14:25:57|11770413|11771410|2016-11-16 14:16:31|2016-11-16 15:20:01|732.00000000|729.00000000|152130.661373|58826.6010314|524|474|208.60772331|80.56610584|0.002875|-0.012769|8839.84578433|10346.9275449|420|416|12.12168789|14.17672226
2022-01-16 14:25:57|11771411|11772408|2016-11-16 15:20:01|2016-11-16 15:58:31|729.00000000|728.29000000|135973.521856|61722.120645|543|455|187.65031087|84.80744996|-0.008651|-0.000421|11924.5283204|8486.11730932|478|390|16.42081864|11.66078794
2022-01-16 14:25:57|11772409|11773406|2016-11-16 15:58:31|2016-11-16 16:42:31|728.29000000|730.03000000|57482.7266813|44257.0886826|465|533|78.79507651|60.60362787|0.022911|-0.012609|7909.25445402|13100.497573|428|485|10.83683913|17.94127488
2022-01-16 14:25:57|11773407|11774404|2016-11-16 16:43:01|2016-11-16 17:07:31|730.54000000|727.31000000|123056.227502|22291.4769986|552|446|169.27992876|30.50789007|0.064132|-0.101965|7863.89613373|7013.18313478|467|423|10.79134753|9.60843017
2022-01-16 14:25:57|11774405|11775402|2016-11-16 17:07:31|2016-11-16 17:46:31|727.31000000|729.01000000|32607.8406022|47716.0827025|474|524|44.82448006|65.4188569|0.024625|-0.006335|8023.69672218|8332.82218102|447|475|11.02626504|11.43747323
2022-01-16 14:25:57|11775403|11776400|2016-11-16 17:46:31|2016-11-16 18:17:31|729.00000000|731.10000000|69084.1951275|92662.0542239|477|521|94.71642741|126.56889852|0.041031|-0.029384|5992.13503798|6739.60471485|427|454|8.21360803|9.22187525
2022-01-16 14:25:57|11776401|11777398|2016-11-16 18:17:31|2016-11-16 19:03:30|731.28000000|737.23000000|98668.9558173|153644.809351|426|572|134.16256988|208.74815769|-0.019222|0.047026|6206.50927487|9995.37020322|351|431|8.44550407|13.57557516
2022-01-16 14:25:58|11777399|11778396|2016-11-16 19:03:30|2016-11-16 19:44:16|737.17000000|738.00000000|176046.093711|81145.3220271|539|459|238.42081151|109.79593492|0.012382|-0.008457|9168.3505812|9893.38558416|418|390|12.41289795|13.38909102
2022-01-16 14:25:58|11778397|11779394|2016-11-16 19:44:27|2016-11-16 20:27:31|738.00000000|735.29000000|146445.51941|74147.3686697|491|507|199.49751693|100.7395518|-0.018771|-0.000512|8432.12689264|7886.56446211|388|430|11.47993346|10.71822926
2022-01-16 14:25:58|11779395|11780392|2016-11-16 20:27:31|2016-11-16 20:55:02|735.40000000|733.81000000|63567.7115635|80197.2633918|509|489|86.64396374|108.88216335|0.050783|-0.056432|9659.82619743|9315.22960763|452|427|13.15628957|12.66706404
2022-01-16 14:25:58|11780393|11781390|2016-11-16 20:55:02|2016-11-16 21:38:01|733.80000000|737.76000000|29221.346836|114890.754631|390|608|39.64589217|155.65442841|0.010898|0.013915|8291.16205498|15588.3120587|362|538|11.25150947|21.14955948
2022-01-16 14:25:58|11781391|11782388|2016-11-16 21:38:01|2016-11-16 22:15:09|737.75000000|735.98000000|58297.7887301|46086.746661|521|477|79.22109799|62.44518523|-0.023118|0.010720|10725.1572948|8187.42210805|471|429|14.56970623|11.11044673
2022-01-16 14:25:58|11782389|11783386|2016-11-16 22:15:09|2016-11-16 22:52:00|735.99000000|735.87000000|55356.6172635|48101.9477583|475|523|75.339657|65.26113408|0.000890|0.002581|8302.38024868|11386.3617712|415|463|11.28116484|15.45366732
2022-01-16 14:25:58|11783387|11784384|2016-11-16 22:52:00|2016-11-16 23:22:30|735.85000000|736.02000000|34190.0513671|60313.2581034|450|548|46.50358216|81.72767975|-0.013936|0.017681|6933.22077275|11572.3550892|418|491|9.42659101|15.69895149
2022-01-16 14:25:58|11784385|11785382|2016-11-16 23:22:30|2016-11-16 23:59:01|736.01000000|739.15000000|103222.436606|81992.4446713|515|483|140.43987503|111.03847474|-0.050749|0.036163|6580.89520304|6039.05885703|418|403|8.93745951|8.1855569
2022-01-16 14:25:58|11785383|11786380|2016-11-16 23:59:01|2016-11-17 00:36:00|739.16000000|736.05000000|65282.6267687|83281.1092281|487|511|88.9635702|112.7134835|-0.007690|-0.013856|9146.68292705|10003.60758|429|437|12.43207699|13.55564693
2022-01-16 14:25:59|11786381|11787378|2016-11-17 00:36:00|2016-11-17 01:27:01|736.27000000|738.07000000|64544.4882492|61611.4792697|462|536|87.70350976|83.5610273|0.014015|-0.005888|8649.46944678|11510.7387595|422|476|11.74604768|15.61947444
2022-01-16 14:25:59|11787379|11788376|2016-11-17 01:27:01|2016-11-17 02:38:02|738.07000000|739.98000000|75008.3454719|98331.6699823|423|575|101.52288575|132.99235966|-0.009674|0.015575|7642.43067008|14073.6261369|365|484|10.3431999|19.03607297
2022-01-16 14:25:59|11788377|11789374|2016-11-17 02:38:02|2016-11-17 04:10:05|739.98000000|741.91000000|155642.365193|195089.114717|406|592|210.33760855|263.56818797|-0.007169|0.010934|5073.29328896|13480.6630415|300|460|6.85777835|18.21290014
2022-01-16 14:26:00|11789375|11790372|2016-11-17 04:10:05|2016-11-17 04:45:01|741.91000000|743.00000000|66028.6791812|62309.5013625|462|536|88.94993619|83.87862855|-0.002856|0.007327|7685.32000922|12344.2722926|398|464|10.35009996|16.61939765
2022-01-16 14:26:00|11790373|11791370|2016-11-17 04:45:01|2016-11-17 05:25:00|743.00000000|744.42000000|65754.171624|46407.0613915|448|550|88.53481179|62.42640031|0.026019|-0.018402|6798.76285143|10637.9814461|399|495|9.15181991|14.31173617
2022-01-16 14:26:00|11791371|11792368|2016-11-17 05:25:00|2016-11-17 06:08:44|744.42000000|743.05000000|89714.8266451|125944.507522|453|545|120.34374761|168.56622972|-0.003500|-0.003458|9405.37390648|12872.1161289|382|430|12.59947786|17.23209718
2022-01-16 14:26:00|11792369|11793366|2016-11-17 06:08:44|2016-11-17 07:09:00|743.09000000|745.09000000|86298.0715542|82423.9228418|444|554|115.75990347|110.42816949|-0.027651|0.033699|9926.93637588|13227.8922725|383|487|13.31263287|17.72852156
2022-01-16 14:26:00|11793367|11794364|2016-11-17 07:09:30|2016-11-17 08:27:31|745.17000000|747.97000000|56725.5648447|77823.7643615|442|556|75.94826521|104.10810691|-0.006231|0.014818|7234.01239848|11072.1630036|383|483|9.68033527|14.81203551
2022-01-16 14:26:00|11794365|11795362|2016-11-17 08:28:01|2016-11-17 10:00:02|747.97000000|750.00000000|78293.4825603|177806.757984|425|573|104.96993887|237.59070283|-0.022087|0.028427|8912.08270148|12753.5856089|365|454|11.95163781|17.06816572
2022-01-16 14:26:00|11795363|11796360|2016-11-17 10:00:02|2016-11-17 12:03:17|750.00000000|740.59000000|98649.6747596|85949.0620673|579|419|132.54465803|115.2095081|-0.029410|0.008399|15786.2778211|12262.7325799|474|367|21.2196692|16.47119125
2022-01-16 14:26:00|11796361|11797358|2016-11-17 12:03:17|2016-11-17 13:07:00|740.60000000|746.44000000|44678.4334343|72420.2899617|430|568|60.07160216|97.25912609|-0.001990|0.021619|6483.58993158|10842.3695769|377|502|8.71541618|14.56003681
2022-01-16 14:26:00|11797359|11798356|2016-11-17 13:07:00|2016-11-17 14:27:01|746.45000000|743.48000000|81431.0485946|62348.2689584|493|505|109.24105396|83.49789669|-0.016677|0.004560|13124.0656495|12491.5866492|426|455|17.59793539|16.73571793
2022-01-16 14:26:01|11798357|11799354|2016-11-17 14:27:01|2016-11-17 15:22:31|743.58000000|743.65000000|79785.7817647|52851.6442912|458|540|107.42134056|71.09341656|0.009268|-0.009589|6047.10981837|8561.72888831|413|476|8.14049382|11.51783549
2022-01-16 14:26:01|11799355|11800352|2016-11-17 15:22:31|2016-11-17 16:37:30|743.66000000|744.79000000|89650.626367|112524.259063|473|525|120.419675|150.99479083|-0.009461|0.012709|9583.70314054|11841.6295054|391|410|12.86809184|15.89369631
2022-01-16 14:26:01|11800353|11801350|2016-11-17 16:37:30|2016-11-17 20:00:24|744.90000000|742.81000000|130847.752091|74352.9905717|534|464|176.46668595|100.33157643|0.008211|-0.015202|14605.29706|12845.4256923|415|375|19.66432957|17.31527403
2022-01-16 14:26:01|11801351|11802348|2016-11-17 20:01:57|2016-11-17 23:57:31|742.81000000|730.04000000|251513.484376|44579.7532336|707|291|342.26789522|60.52987723|-0.013909|-0.015054|20190.283551|6520.04564281|520|263|27.4691371|8.84643167
2022-01-16 14:26:01|11802349|11803346|2016-11-17 23:57:31|2016-11-18 01:46:30|730.04000000|733.64000000|104115.621851|91547.689474|483|515|142.3762937|125.16741721|-0.006935|0.012758|14783.2962979|15168.4699831|405|414|20.21788866|20.73832253
2022-01-16 14:26:01|11803347|11804344|2016-11-18 01:46:30|2016-11-18 04:13:20|733.64000000|738.82000000|69131.1413101|129363.157267|338|660|93.94947177|175.54576585|-0.013133|0.026959|8698.127943|21439.1542451|250|482|11.81816558|29.09941242
2022-01-16 14:26:01|11804345|11805342|2016-11-18 04:13:21|2016-11-18 06:15:31|738.82000000|739.49000000|86044.6324866|89469.9942654|467|531|116.4412023|120.97265756|-0.009967|0.009972|14492.037652|20516.6249586|389|440|19.60809994|27.74384294
2022-01-16 14:26:01|11805343|11806340|2016-11-18 06:16:01|2016-11-18 08:51:28|739.49000000|742.76000000|67936.3406169|125768.783372|313|685|92.02752753|169.97384559|0.008444|-0.000966|11675.3318177|24623.0482513|253|538|15.80140211|33.28181953
2022-01-16 14:26:01|11806341|11807338|2016-11-18 08:51:29|2016-11-18 11:55:01|742.76000000|749.01000000|107344.310654|135591.471071|323|675|143.60427899|181.34995335|-0.020847|0.031747|8618.89498152|23895.2215718|212|520|11.53322213|31.9619732
2022-01-16 14:26:01|11807339|11808336|2016-11-18 11:55:01|2016-11-18 14:19:01|748.58000000|748.38000000|118218.161871|154619.602725|402|596|157.88034623|206.30995013|-0.019137|0.019671|11800.4985922|22050.2500513|263|430|15.76235607|29.42883207
2022-01-16 14:26:01|11808337|11809334|2016-11-18 14:19:01|2016-11-18 15:51:01|748.19000000|748.44000000|165975.953652|116058.004576|464|534|221.96856108|155.0585135|-0.029050|0.030078|15007.5438854|19239.0704605|301|380|20.06660733|25.70400987
2022-01-16 14:26:01|11809335|11810332|2016-11-18 15:51:01|2016-11-18 17:13:01|748.16000000|743.00000000|211354.069522|135091.459968|509|489|283.74652768|181.31117225|-0.022807|0.014361|12098.1587281|13623.8858888|353|350|16.23765077|18.28259497
2022-01-16 14:26:02|11810333|11811330|2016-11-18 17:13:01|2016-11-18 18:24:36|742.96000000|743.28000000|297230.946463|131283.853821|500|498|401.36562034|177.06751898|-0.019974|0.015148|12704.4517848|12505.0211799|318|354|17.15334541|16.87114361
2022-01-16 14:26:02|11811331|11812328|2016-11-18 18:24:36|2016-11-18 19:35:23|743.29000000|742.78000000|184577.742054|107408.1784|486|512|249.47206066|144.63753033|-0.009466|0.007833|10258.6484334|12824.2756806|353|394|13.84302452|17.28093995
2022-01-16 14:26:02|11812329|11813326|2016-11-18 19:35:30|2016-11-18 21:19:01|742.85000000|744.09000000|130922.418771|170342.124285|365|633|175.9998814|228.94354915|0.006753|0.000457|7149.68896869|17464.4374025|236|415|9.61199188|23.46977824
2022-01-16 14:26:02|11813327|11814324|2016-11-18 21:19:01|2016-11-18 22:19:01|744.09000000|743.69000000|132208.124937|51065.019715|568|430|178.07560721|68.71088504|0.013616|-0.017071|11975.0794487|9655.82211218|376|358|16.12958879|12.99472284
2022-01-16 14:26:02|11814325|11815322|2016-11-18 22:19:01|2016-11-19 00:09:01|743.70000000|746.03000000|170358.330266|203254.344424|450|548|227.99718323|271.96596511|0.009448|0.004152|10695.0220989|17415.7339762|223|334|14.32033512|23.3154041
2022-01-16 14:26:02|11815323|11816320|2016-11-19 00:09:31|2016-11-19 02:07:16|747.07000000|746.86000000|107559.083865|176934.869385|387|611|144.183528|236.9729229|0.000304|-0.000810|13773.2603766|19807.801218|258|381|18.46072574|26.52377097
2022-01-16 14:26:02|11816321|11817318|2016-11-19 02:07:16|2016-11-19 04:35:30|746.85000000|748.45000000|95356.6238307|140541.156446|404|594|127.574453|187.8933474|-0.010229|0.012818|15474.226109|26037.1507144|292|413|20.69506113|34.81069749
2022-01-16 14:26:02|11817319|11818316|2016-11-19 04:35:56|2016-11-19 07:18:16|748.44000000|749.06000000|72443.234501|112430.284544|424|574|96.78733416|150.16690693|-0.015157|0.015972|11289.7411642|21012.7773384|314|443|15.08304329|28.06471636
2022-01-16 14:26:02|11818317|11819314|2016-11-19 07:18:19|2016-11-19 08:46:49|749.08000000|740.58000000|105960.363457|100149.215855|536|462|141.70664572|133.50899088|-0.012752|-0.007597|16937.5580698|16171.9902906|422|356|22.6505865|21.55519885
2022-01-16 14:26:02|11819315|11820312|2016-11-19 08:46:51|2016-11-19 11:30:31Z|740.58000000|747.17000000|47277.2051278|98094.6875658|357|641|63.51740094|131.66328552|0.000845|0.007574|12041.3010221|19285.6553636|322|578|16.1780743|25.86065945
2022-01-16 14:26:02|11820313|11821310|2016-11-19 11:31:31|2016-11-19 14:42:01|747.15000000|748.64000000|70648.5887171|69738.7593914|427|571|94.40551309|93.17679947|-0.016087|0.019418|9571.47049269|19342.0711524|324|476|12.79145285|25.84383466
2022-01-16 14:26:03|11821311|11822308|2016-11-19 14:42:31|2016-11-19 16:42:34|748.62000000|752.03000000|68900.4295943|111225.353993|338|660|91.89895568|148.33890115|-0.016373|0.024536|8057.95615105|23392.5937251|267|498|10.75162306|31.20239928
2022-01-16 14:26:03|11822309|11823306|2016-11-19 16:42:34|2016-11-19 18:37:31|752.06000000|749.22000000|109904.251304|101082.669374|480|518|146.44239001|134.68495527|-0.009740|0.003914|9354.20991564|15470.7378975|364|392|12.46961835|20.6148323
2022-01-16 14:26:03|11823307|11824304|2016-11-19 18:38:01|2016-11-19 20:17:16|749.80000000|749.98000000|105408.242455|104724.17794|469|529|140.75037248|139.60536926|0.006251|-0.005881|8478.31105115|11388.1828635|364|384|11.31521637|15.18452144
2022-01-16 14:26:03|11824305|11825302|2016-11-19 20:17:16|2016-11-19 22:12:30|750.00000000|750.27000000|113048.140548|135589.000124|471|527|151.11598517|181.08095425|-0.002897|0.003338|12936.1947781|14331.1385821|363|384|17.29438311|19.14100619
2022-01-16 14:26:03|11825303|11826300|2016-11-19 22:12:57|2016-11-20 00:49:34|750.12000000|751.99000000|84989.2667205|103725.741302|357|641|113.25794936|138.20416392|-0.004116|0.008345|10158.6305335|24924.726978|276|510|13.54735168|33.20777238
2022-01-16 14:26:03|11826301|11827298|2016-11-20 00:50:01|2016-11-20 03:17:31|751.98000000|752.99000000|121985.664144|138681.185208|419|579|162.18129065|184.25185416|0.006915|-0.004464|11681.4577456|20431.0880943|274|399|15.52895226|27.14499606
2022-01-16 14:26:03|11827299|11828296|2016-11-20 03:17:46|2016-11-20 05:55:01|752.98000000|749.88000000|129133.09689|70453.3399577|508|490|171.91315154|93.69923015|-0.016564|0.011361|14056.3283029|18202.7996264|350|394|18.71143418|24.21185577
2022-01-16 14:26:03|11828297|11829294|2016-11-20 05:55:01|2016-11-20 08:58:33|749.88000000|750.64000000|62231.5816398|58432.121265|406|592|83.02734029|77.87598274|-0.018179|0.019505|11052.4483268|19494.121474|326|509|14.74149972|25.98272992
2022-01-16 14:26:03|11829295|11830292|2016-11-20 08:58:33|2016-11-20 13:06:01|750.68000000|748.52000000|69929.5799764|58556.7338606|450|548|93.33274698|78.06734571|-0.003099|-0.001803|12346.868035|15127.8509595|372|466|16.48185954|20.17740515
2022-01-16 14:26:03|11830293|11831290|2016-11-20 13:06:01|2016-11-20 14:14:44|748.50000000|736.76000000|186240.411899|85483.9566894|610|388|251.62783655|115.78070707|-0.000745|-0.034886|15138.1048648|8661.72796922|442|296|20.41498576|11.70978608
2022-01-16 14:26:03|11831291|11832288|2016-11-20 14:14:44|2016-11-20 15:09:49|736.78000000|734.01000000|166354.119562|175314.027112|508|490|226.76390471|238.53811251|-0.000093|-0.008224|13646.5528117|12588.0571522|387|394|18.56714735|17.07915916
2022-01-16 14:26:03|11832289|11833286|2016-11-20 15:09:49|2016-11-20 16:16:33|734.02000000|728.74000000|126431.828485|293459.187|467|531|172.90562715|401.22966294|0.009361|-0.025067|9615.99853542|11300.5720083|375|357|13.15776812|15.45015284
2022-01-16 14:26:03|11833287|11834284|2016-11-20 16:16:33|2016-11-20 17:44:17|728.73000000|725.27000000|126787.1827|86865.2889757|523|475|173.97456334|118.74507617|0.002917|-0.012299|16746.0836107|13493.3240578|424|382|22.97595472|18.467789
2022-01-16 14:26:04|11834285|11835282|2016-11-20 17:44:17|2016-11-20 18:46:33|725.27000000|718.58000000|159822.221878|210398.358662|506|492|221.24247316|290.56285541|-0.000582|-0.020863|13713.3812517|11020.6062043|422|371|18.94643409|15.18235692
2022-01-16 14:26:04|11835283|11836280|2016-11-20 18:46:33|2016-11-20 20:09:38|718.54000000|728.59000000|107767.516269|282659.379805|329|669|149.7407541|391.96286692|0.034791|-0.003298|8172.67720649|16348.996114|265|455|11.34451333|22.58609636
2022-01-16 14:26:05|11836281|11837278|2016-11-20 20:09:38|2016-11-20 23:45:31|728.58000000|731.15000000|110325.4762|271305.999563|320|678|151.52560161|372.29879291|0.001854|0.002956|8668.80067964|23927.9260933|212|434|11.90615707|32.84065636
2022-01-16 14:26:05|11837279|11838276|2016-11-20 23:45:31|2016-11-21 02:54:01|731.17000000|732.99000000|94201.8201243|176563.739591|370|628|128.59017251|241.00215296|0.005612|-0.002377|13582.9086629|25006.7994223|274|435|18.54592104|34.13239448
2022-01-16 14:26:05|11838277|11839274|2016-11-21 02:54:31|2016-11-21 06:23:00|732.99000000|733.36000000|71569.8447155|160571.900644|375|623|97.8727338|219.40116404|-0.000192|0.000202|10621.8771325|23072.8756278|291|448|14.51677857|31.52845647
2022-01-16 14:26:05|11839275|11840272|2016-11-21 06:23:00|2016-11-21 11:06:31|733.37000000|735.35000000|115660.144579|112841.14974|394|604|157.47484783|153.63709788|-0.007043|0.009843|12745.1177188|22386.7151997|281|478|17.34903983|30.46563341
2022-01-16 14:26:05|11840273|11841270|2016-11-21 11:06:31|2016-11-21 14:41:02|735.35000000|735.76000000|170507.884624|125645.570404|455|543|231.77274813|170.77312172|-0.003569|0.006365|13894.2805876|21428.4220245|299|407|18.90471641|29.14777011
2022-01-16 14:26:05|11841271|11842268|2016-11-21 14:41:02|2016-11-21 17:13:31|735.76000000|735.45000000|242937.587747|107809.02149|521|477|330.417003|146.54858005|-0.005434|0.005518|15859.5946227|16752.2125961|351|364|21.57624447|22.77501897
2022-01-16 14:26:05|11842269|11843266|2016-11-21 17:13:31|2016-11-21 19:23:00|735.40000000|737.01000000|174828.612278|122122.207678|436|562|237.23114846|165.65296314|0.001834|0.002203|14731.5890977|21892.1859578|263|413|19.98944013|29.6947696
2022-01-16 14:26:05|11843267|11844264|2016-11-21 19:23:23|2016-11-21 21:43:31|737.22000000|736.58000000|141406.160299|163176.159922|452|546|191.86670962|221.28182901|-0.002655|0.001507|12632.3006901|18186.0412743|281|377|17.13701671|24.6634945
2022-01-16 14:26:06|11844265|11845262|2016-11-21 21:43:31|2016-11-21 23:36:01|736.65000000|735.30000000|106068.451389|100301.309716|466|532|144.05839669|136.08357981|0.005237|-0.008103|13522.8877108|16186.3682091|336|410|18.36723419|21.97120546
2022-01-16 14:26:06|11845263|11846260|2016-11-21 23:36:01|2016-11-22 01:20:23|735.29000000|735.00000000|104276.910621|78197.0921255|512|486|141.93011644|106.35738756|0.000389|-0.001334|14325.0393885|15276.6232693|385|389|19.49663227|20.78387763
2022-01-16 14:26:06|11846261|11847258|2016-11-22 01:20:23|2016-11-22 02:34:00|735.00000000|729.47000000|190251.315818|52443.9204518|646|352|260.1902363|71.71776303|-0.002396|-0.010361|26665.591067|14303.7253329|455|282|36.47949491|19.57823733
2022-01-16 14:26:06|11847259|11848256|2016-11-22 02:34:00|2016-11-22 04:12:31|729.49000000|733.53000000|97329.8898016|114000.983871|413|585|133.50267284|156.14895574|-0.005376|0.015158|12731.3763547|16985.9558673|284|403|17.46392469|23.2657675
2022-01-16 14:26:06|11848257|11849254|2016-11-22 04:12:31|2016-11-22 06:02:31|733.67000000|735.98000000|61109.6080648|86881.8402497|404|594|83.07810074|118.08717149|0.032914|-0.025211|9365.46875973|16472.3694543|320|480|12.73214394|22.38340564
2022-01-16 14:26:06|11849255|11850252|2016-11-22 06:02:31|2016-11-22 09:05:31|735.98000000|735.92000000|123132.757382|101200.853977|425|573|167.51934595|137.61782982|-0.002030|0.002451|10899.3434177|20162.5394334|297|441|14.82740351|27.3980384
2022-01-16 14:26:06|11850253|11851250|2016-11-22 09:05:31|2016-11-22 13:10:31|735.91000000|736.87000000|83529.4294152|71438.8611839|389|609|113.35927874|96.9150997|-0.004561|0.005950|11622.7787017|24005.3336075|297|523|15.77039849|32.56549388
2022-01-16 14:26:06|11851251|11852248|2016-11-22 13:11:01|2016-11-22 14:55:13|736.83000000|747.67000000|74844.1159487|250436.547731|198|800|101.1817991|338.41628461|0.009451|0.017620|7212.92693559|31937.9787523|124|600|9.75612668|43.07182998
2022-01-16 14:26:06|11852249|11853246|2016-11-22 14:55:13|2016-11-22 17:01:00|747.67000000|745.00000000|154593.636172|111932.108105|462|536|207.35359478|150.07252145|-0.014858|0.010756|15907.1666208|23367.4981526|314|397|21.33479933|31.33088517
2022-01-16 14:26:06|11853247|11854244|2016-11-22 17:01:09|2016-11-22 18:31:31|745.00000000|748.40000000|329172.811705|90736.4752065|472|526|442.82307114|121.58098475|-0.007815|0.017808|11108.3275591|17880.4873032|298|387|14.91468954|23.97053019
2022-01-16 14:26:06|11854245|11855242|2016-11-22 18:31:31|2016-11-22 20:05:51|748.40000000|746.64000000|188411.679974|83751.9798022|530|468|252.54049916|112.11845751|0.014211|-0.018856|19693.1771883|17576.8808959|335|334|26.38993933|23.53262248
2022-01-16 14:26:06|11855243|11856240|2016-11-22 20:05:51|2016-11-22 21:40:20|746.67000000|747.30000000|142754.452726|161238.523192|424|574|191.03548797|215.73704263|-0.002811|0.004663|13545.2019277|18970.6075616|229|360|18.130234|25.38861504
2022-01-16 14:26:07|11856241|11857238|2016-11-22 21:40:31|2016-11-22 22:53:00|746.64000000|744.07000000|193600.160945|105120.93087|548|450|259.69508019|140.79599162|-0.015292|0.009079|15813.6167521|12169.2297379|323|304|21.20234613|16.29796599
2022-01-16 14:26:07|11857239|11858236|2016-11-22 22:53:00|2016-11-23 01:02:34|744.07000000|747.07000000|109610.750492|164027.181464|425|573|146.89878755|219.63355068|-0.002468|0.007893|15980.7912189|20813.4713544|286|367|21.41076337|27.87772661
2022-01-16 14:26:07|11858237|11859234|2016-11-23 01:03:01|2016-11-23 03:08:31|746.91000000|746.39000000|77598.831873|116934.196656|446|552|104.01774982|156.63083983|-0.002730|0.001450|15222.385949|18973.3663315|303|391|20.40040721|25.41680199
2022-01-16 14:26:07|11859235|11860232|2016-11-23 03:08:31|2016-11-23 04:46:16|746.40000000|743.91000000|184668.773938|114067.633082|503|495|248.10548462|153.04815164|-0.004309|-0.001771|12924.475408|16369.9427902|292|318|17.35626632|21.97034684
2022-01-16 14:26:07|11860233|11861230|2016-11-23 04:46:30|2016-11-23 07:47:57|743.91000000|744.26000000|99286.2014666|113970.201143|436|562|133.57845292|153.23056779|-0.020008|0.020303|15291.0872242|23436.9349529|310|421|20.56913131|31.50193442
2022-01-16 14:26:07|11861231|11862228|2016-11-23 07:47:57|2016-11-23 11:30:50|744.33000000|739.11000000|133818.933138|99294.89865|523|475|180.74141747|133.98679402|-0.006779|0.000622|21454.8378082|17816.06133|415|385|28.97143726|24.03723955
2022-01-16 14:26:07|11862229|11863226|2016-11-23 11:30:51|2016-11-23 14:44:16|739.15000000|740.89000000|120619.746857|123175.392997|392|606|162.48399123|165.87268441|-0.002064|0.004730|15426.9541601|26870.5196259|276|464|20.78325545|36.21939302
2022-01-16 14:26:07|11863227|11864224|2016-11-23 14:44:16|2016-11-23 16:41:00|740.89000000|734.96000000|151283.675664|192367.092985|481|517|204.73255638|260.13835213|0.002572|-0.014312|19954.9288876|20080.6172985|363|361|26.99735091|27.13448372
2022-01-16 14:26:07|11864225|11865222|2016-11-23 16:41:06|2016-11-23 18:41:31|734.90000000|738.49000000|181241.698045|233273.611159|405|593|245.95816545|316.25911745|0.024896|-0.015791|12030.4969934|18355.9107555|268|405|16.33354717|24.9043819
2022-01-16 14:26:07|11865223|11866220|2016-11-23 18:41:31|2016-11-23 21:27:31|738.36000000|741.95000000|169170.804434|199159.279857|393|605|228.88631953|269.04908003|0.004169|0.001525|10289.6630041|23613.2061234|243|434|13.92177871|31.91938148
2022-01-16 14:26:07|11866221|11867218|2016-11-23 21:27:38|2016-11-24 00:54:31|741.70000000|742.86000000|142985.996158|203464.477179|304|694|193.00220647|274.37225815|-0.008221|0.009940|7616.2798506|24407.9148611|176|458|10.27539329|32.92068798
2022-01-16 14:26:08|11867219|11868216|2016-11-24 00:55:01|2016-11-24 04:52:40|742.62000000|741.65000000|163641.931497|145720.729604|475|523|220.35142728|196.21905391|-0.002851|0.001448|12819.5384854|20539.122818|274|345|17.26451913|27.65578612
2022-01-16 14:26:08|11868217|11869214|2016-11-24 04:52:50|2016-11-24 08:13:03|741.64000000|739.56000000|112198.833252|138614.837444|466|532|151.53163769|187.17206808|-0.004209|0.000161|17855.0229061|21509.4855221|334|367|24.12623854|29.05321442
2022-01-16 14:26:08|11869215|11870212|2016-11-24 08:13:03|2016-11-24 11:40:01|739.62000000|735.02000000|211085.483297|68012.9967138|496|502|286.55506324|92.16771629|-0.005278|-0.001131|13902.2216704|19389.8584647|350|415|18.84662786|26.28033411
2022-01-16 14:26:08|11870213|11871210|2016-11-24 11:40:01|2016-11-24 15:12:46|735.01000000|737.95000000|103924.238862|180385.16465|349|649|140.8654308|244.38595572|0.000055|0.005134|10519.6092028|23905.8301569|250|446|14.2601186|32.37180068
2022-01-16 14:26:08|11871211|11872208|2016-11-24 15:13:01|2016-11-24 16:20:29|737.94000000|729.00000000|246892.752211|126839.871382|621|377|337.68932006|173.04533103|-0.015919|-0.003763|20842.8539769|12239.1496717|443|240|28.4557362|16.68890705
2022-01-16 14:26:08|11872209|11873206|2016-11-24 16:20:31|2016-11-24 18:59:44|728.58000000|737.27000000|119384.920897|267917.093391|303|695|162.80582755|365.10714979|-0.009876|0.021669|7057.95759484|23864.7085361|193|474|9.61934687|32.52643172
2022-01-16 14:26:08|11873207|11874204|2016-11-24 18:59:44|2016-11-24 21:27:31|737.28000000|736.71000000|218290.161036|175502.738431|432|566|296.3557264|238.00162876|0.002782|-0.003897|8142.53312314|16855.4237988|282|377|11.05797649|22.87343293
2022-01-16 14:26:08|11874205|11875202|2016-11-24 21:28:01|2016-11-25 01:41:19|736.71000000|737.66000000|164134.884231|174327.914707|411|587|222.77294721|236.40806964|-0.009181|0.009957|11941.336658|23936.8878481|241|398|16.19748393|32.46186979
2022-01-16 14:26:08|11875203|11876200|2016-11-25 01:41:19|2016-11-25 04:06:01|737.68000000|730.92000000|202753.412486|123055.223146|545|453|275.99311344|167.31795982|-0.004129|-0.008446|15243.5434615|15119.8184421|388|314|20.76483858|20.59196453
2022-01-16 14:26:08|11876201|11877198|2016-11-25 04:06:01|2016-11-25 08:01:35|730.86000000|733.08000000|113725.623884|205519.697422|344|654|155.47045181|280.74056287|-0.007251|0.010572|12446.2812902|26163.846375|231|456|17.01208784|35.74137223
2022-01-16 14:26:08|11877199|11878196|2016-11-25 08:01:35|2016-11-25 12:23:01|733.02000000|732.37000000|117014.29443|104560.816163|438|560|159.94312188|142.8946214|-0.003430|0.002733|12924.5314091|19949.581451|310|457|17.66458259|27.26467184
2022-01-16 14:26:09|11878197|11879194|2016-11-25 12:23:01|2016-11-25 15:43:49|732.30000000|734.73000000|107230.241663|143101.123256|380|618|146.21057099|195.01991677|-0.024468|0.027445|12638.3749428|21306.5194593|209|431|17.24018799|29.03675957
2022-01-16 14:26:09|11879195|11880192|2016-11-25 15:44:01|2016-11-25 18:18:00|734.73000000|735.38000000|141556.211817|165726.921944|410|588|192.696741|225.44906762|-0.035920|0.037147|9221.97872782|18928.4854969|224|389|12.55577938|25.74992067
2022-01-16 14:26:09|11880193|11881190|2016-11-25 18:18:00|2016-11-25 20:53:31|735.38000000|737.75000000|178584.833246|215217.801713|384|614|242.70228661|292.23267094|-0.003763|0.008053|11569.183501|23016.472171|226|405|15.7182787|31.25478647
2022-01-16 14:26:09|11881191|11882188|2016-11-25 20:54:01|2016-11-25 23:12:54|737.61000000|738.99000000|102225.074116|172240.06258|345|653|138.45361241|233.17425019|-0.010712|0.013200|8943.35146785|25678.3717877|202|441|12.11104871|34.76493918
2022-01-16 14:26:09|11882189|11883186|2016-11-25 23:12:54|2016-11-26 02:09:01|738.99000000|738.07000000|173090.199691|128883.293483|471|527|234.35158161|174.34765645|-0.004240|0.001517|16941.0387463|20294.5408877|282|362|22.92983093|27.45141341
2022-01-16 14:26:09|11883187|11884184|2016-11-26 02:09:01|2016-11-26 05:10:01|738.08000000|738.05000000|118271.134408|129260.463564|438|560|160.16926038|174.95743556|-0.003712|0.003400|15906.1893544|18689.2818464|303|366|21.53707464|25.2954709
2022-01-16 14:26:09|11884185|11885182|2016-11-26 05:10:01|2016-11-26 08:57:30|738.06000000|738.12000000|100016.1328|105618.851563|371|627|135.50990547|143.0397344|-0.011232|0.011486|14594.8641226|23969.5227405|268|479|19.77421156|32.47076381
2022-01-16 14:26:09|11885183|11886180|2016-11-26 08:57:30|2016-11-26 11:46:30|738.20000000|732.93000000|177044.821745|59499.8168956|562|436|241.73771171|81.13422831|-0.002115|-0.008280|17938.0998029|16970.2365716|431|362|24.45404899|23.12817684
2022-01-16 14:26:10|11886181|11887178|2016-11-26 11:46:55|2016-11-26 15:04:00|732.86000000|727.00000000|139494.357475|112040.766663|469|529|191.10145727|153.41407684|-0.004006|-0.003456|14992.4657427|20231.652918|334|393|20.52091826|27.69847295
2022-01-16 14:26:10|11887179|11888176|2016-11-26 15:04:30|2016-11-26 17:28:01|727.64000000|736.28000000|90077.9557695|158501.000572|276|722|123.540535|217.15274604|0.003480|0.014771|7499.91957823|25135.6279104|164|547|10.28618874|34.42260016
2022-01-16 14:26:10|11888177|11889174|2016-11-26 17:28:07|2016-11-26 20:53:00|736.27000000|733.85000000|170788.729551|164220.453656|474|524|232.60908774|223.63680437|-0.023765|0.020289|12099.8249021|16875.1201408|257|328|16.48389271|22.9812111
2022-01-16 14:26:11|11889175|11890172|2016-11-26 20:53:00|2016-11-26 23:33:00|733.80000000|735.82000000|77331.3788118|125495.552468|356|642|105.24390389|170.6821538|-0.013624|0.017739|11514.0342378|19703.0178099|252|462|15.66178585|26.79610531
2022-01-16 14:26:11|11890173|11891170|2016-11-26 23:33:00|2016-11-27 02:19:30|735.82000000|730.02000000|83698.7391665|122472.580475|501|497|114.13618147|166.86642739|-0.008606|-0.000137|15929.2580865|18543.6208251|379|324|21.70197161|25.25640106
2022-01-16 14:26:11|11891171|11892168|2016-11-27 02:19:30|2016-11-27 05:06:38|730.02000000|728.87000000|177711.213105|100194.668823|474|524|243.46418726|137.20386489|-0.022017|0.019228|11951.930177|20779.9384634|308|399|16.37455303|28.44732496
2022-01-16 14:26:11|11892169|11893166|2016-11-27 05:06:38|2016-11-27 08:21:01|728.87000000|733.91000000|64686.857756|85624.4769625|310|688|88.37965566|116.99139846|-0.014083|0.025051|7017.36471194|20117.8403258|223|585|9.58449635|27.47076674
2022-01-16 14:26:11|11893167|11894164|2016-11-27 08:22:01|2016-11-27 11:52:27|733.91000000|736.28000000|105079.136272|118103.23651|402|596|143.43161332|160.76214321|-0.028554|0.031916|8230.91669697|17934.7386633|293|515|11.24191157|24.44760193
2022-01-16 14:26:11|11894165|11895162|2016-11-27 11:52:27|2016-11-27 15:39:00|736.32000000|735.01000000|85029.9894211|110412.49704|368|630|115.55669337|149.97182207|-0.009709|0.007981|10714.261266|27599.4820173|273|505|14.55699293|37.48441638
2022-01-16 14:26:11|11895163|11896160|2016-11-27 15:39:00|2016-11-27 19:13:33|735.01000000|734.56000000|132576.489337|167747.981648|385|613|180.36266335|228.13674229|-0.012947|0.011840|8526.70135809|23477.4481938|245|387|11.60214377|31.92896824
2022-01-16 14:26:11|11896161|11897158|2016-11-27 19:13:44|2016-11-27 21:26:01|734.55000000|733.81000000|129920.327378|103695.573011|487|511|177.04593632|141.20329264|-0.023795|0.022271|17375.4117745|17699.7758847|332|364|23.67647947|24.10441437
2022-01-16 14:26:11|11897159|11898156|2016-11-27 21:26:30|2016-11-27 23:10:01|733.81000000|730.83000000|248330.549505|75303.1938719|620|378|339.61501043|102.82592023|-0.013077|0.007120|12869.8679381|9906.92574887|363|278|17.58660002|13.5328501
2022-01-16 14:26:11|11898157|11899154|2016-11-27 23:10:01|2016-11-28 00:51:38|730.84000000|731.45000000|73094.6861119|112595.611376|406|592|100.15943877|154.20989567|-0.003913|0.005222|9920.08954109|16813.4529225|303|458|13.58795833|23.01928311
2022-01-16 14:26:12|11899155|11900152|2016-11-28 00:52:00|2016-11-28 02:24:37|731.45000000|734.47000000|83182.4719015|138538.467141|381|617|113.58382954|188.92621805|0.011229|-0.001581|5745.19298801|12770.8077456|294|497|7.84124331|17.42654238
2022-01-16 14:26:12|11900153|11901150|2016-11-28 02:24:37|2016-11-28 04:29:01|734.45000000|733.04000000|88226.101672|90484.661908|483|515|120.17171431|123.21779567|-0.017864|0.014256|8258.05305172|11752.01956|389|388|11.24809872|16.00970776
2022-01-16 14:26:12|11901151|11902148|2016-11-28 04:29:31|2016-11-28 06:55:02|733.04000000|731.40000000|91986.977204|105646.778054|498|500|125.73811689|144.41303523|-0.019862|0.015729|11489.3434866|13058.1360807|380|368|15.70527297|17.84504421
2022-01-16 14:26:12|11902149|11903146|2016-11-28 06:55:02|2016-11-28 09:11:00|731.40000000|731.15000000|98946.9096205|82712.7570546|443|555|135.25932975|112.94938646|-0.006231|0.005525|8245.69059686|14613.7317259|329|453|11.26745096|19.95895443
2022-01-16 14:26:12|11903147|11904144|2016-11-28 09:11:00|2016-11-28 12:18:33|731.16000000|731.31000000|86727.4803078|68536.5899328|404|594|118.66845807|93.69451468|-0.017636|0.018719|8914.95742278|16640.453448|311|496|12.19108025|22.74899831
2022-01-16 14:26:12|11904145|11905142|2016-11-28 12:19:00|2016-11-28 14:34:32|731.53000000|731.06000000|162272.014942|77181.7221668|477|521|222.12466957|105.5690538|-0.012694|0.013252|10701.9975582|14020.3026598|352|424|14.6380166|19.16646742
2022-01-16 14:26:12|11905143|11906140|2016-11-28 14:34:32|2016-11-28 16:48:01|731.04000000|732.23000000|218083.581578|125978.808695|420|578|298.19399399|172.14996005|-0.022876|0.024923|6378.23170468|14167.3051926|229|407|8.71976145|19.35878338
2022-01-16 14:26:12|11906141|11907138|2016-11-28 16:48:01|2016-11-28 18:09:00|732.20000000|730.99000000|118992.438885|99572.6303936|498|500|162.55239843|135.87596362|-0.026055|0.023280|9412.74419715|10243.8984635|335|356|12.86112036|13.98571599
2022-01-16 14:26:12|11907139|11908136|2016-11-28 18:09:00|2016-11-28 19:39:31|730.94000000|730.79000000|89989.9901531|89849.1274486|418|580|123.10476426|122.8292619|-0.019543|0.019367|8729.48213672|16331.584953|320|465|11.94007845|22.32541691
2022-01-16 14:26:12|11908137|11909134|2016-11-28 19:39:31|2016-11-28 20:52:01|730.78000000|731.20000000|161447.64202|107783.991733|467|531|221.04787698|147.47639948|-0.028073|0.028626|10795.3010461|12927.4831114|322|407|14.78248864|17.69018182
2022-01-16 14:26:13|11909135|11910132|2016-11-28 20:52:01|2016-11-28 22:05:31|731.21000000|730.00000000|129279.271057|128345.393746|480|518|177.03224416|175.58493343|-0.014789|0.010825|7921.80329462|9487.98759672|347|392|10.84760829|12.98498261
2022-01-16 14:26:13|11910133|11911130|2016-11-28 22:05:31|2016-11-28 23:40:31|730.01000000|729.94000000|142857.099746|94798.2518272|502|496|195.839518|129.87299641|-0.005253|0.005368|10026.7618339|13112.0565381|333|376|13.74213257|17.96174898
2022-01-16 14:26:13|11911131|11912128|2016-11-28 23:40:31|2016-11-29 01:11:01|729.90000000|731.54000000|74687.817267|135102.969719|409|589|102.262713|184.86480316|-0.007653|0.010557|8810.24785688|14816.3482107|296|426|12.06410022|20.27760116
2022-01-16 14:26:14|11912129|11913126|2016-11-29 01:11:01|2016-11-29 03:29:31|731.58000000|732.22000000|110585.053369|150393.672287|361|637|151.09702568|205.42685843|-0.005854|0.007323|8963.6858014|18413.9652423|260|456|12.24752936|25.15450701
2022-01-16 14:26:14|11913127|11914124|2016-11-29 03:29:31|2016-11-29 05:35:30|732.21000000|731.53000000|112814.750026|107571.699879|471|527|154.22371171|147.004803|-0.012675|0.011116|7641.84427495|11946.0352511|335|394|10.44740951|16.32546272
2022-01-16 14:26:15|11914125|11915122|2016-11-29 05:35:30|2016-11-29 07:57:31|731.50000000|730.92000000|94779.3916297|75566.0616459|448|550|129.62034115|103.29350915|-0.008726|0.006277|9050.2705261|15927.8576796|346|450|12.37692848|21.77375781
2022-01-16 14:26:15|11915123|11916120|2016-11-29 07:57:56|2016-11-29 11:22:01|730.93000000|731.47000000|114951.283768|103060.100143|363|635|157.30195885|140.95252882|-0.009856|0.010619|8659.78158332|21648.4020109|257|502|11.84806399|29.60805453
2022-01-16 14:26:15|11916121|11917118|2016-11-29 11:22:01|2016-11-29 13:04:31|731.48000000|731.18000000|106099.304187|81886.5044214|421|577|145.3861624|112.10065063|-0.042172|0.042256|8481.96384625|13074.9317519|315|471|11.61797659|17.89898446
2022-01-16 14:26:15|11917119|11918116|2016-11-29 13:05:01|2016-11-29 15:24:02|731.49000000|731.73000000|99326.0575864|124753.549594|404|594|135.79747781|170.46933607|-0.019534|0.020682|7952.15405196|15976.1599057|296|457|10.87113523|21.83037991
2022-01-16 14:26:16|11918117|11919114|2016-11-29 15:24:02|2016-11-29 17:28:31|731.73000000|732.68000000|112205.114838|179356.420455|404|594|153.20921594|244.73849675|-0.019928|0.022779|6387.74572515|15452.1659901|281|436|8.72243278|21.09275827
2022-01-16 14:26:16|11919115|11920112|2016-11-29 17:29:01|2016-11-29 19:09:01|732.66000000|733.47000000|112670.543986|128674.128508|446|552|153.64047659|175.38292428|-0.010948|0.012448|11580.5144052|15428.4163928|330|427|15.7894739|21.03005559
2022-01-16 14:26:16|11920113|11921110|2016-11-29 19:09:01|2016-11-29 21:09:31|733.49000000|733.48000000|107276.645771|151892.548533|386|612|146.25760995|207.00219352|-0.009765|0.010612|8545.97013894|18822.9130118|284|443|11.65021354|25.65229767
2022-01-16 14:26:16|11921111|11922108|2016-11-29 21:09:31|2016-11-29 22:43:00|733.48000000|729.39000000|281184.622074|92445.6505414|593|405|384.86149983|126.24853777|-0.028578|0.018773|10707.4358709|10960.2216034|379|307|14.63908463|14.98593182
2022-01-16 14:26:16|11922109|11923106|2016-11-29 22:43:30|2016-11-30 00:24:01|729.12000000|732.74000000|77554.2835111|153890.847196|315|683|106.04674138|210.43290002|-0.001916|0.012604|5402.6733594|16728.1761995|229|496|7.38839382|22.87032735
2022-01-16 14:26:16|11923107|11924104|2016-11-30 00:24:01|2016-11-30 02:20:00|732.79000000|733.44000000|127120.294397|113556.128505|453|545|173.38157947|154.84893813|0.000789|0.000812|7307.78108476|13261.1085537|322|409|9.96893921|18.08701251
2022-01-16 14:26:16|11924105|11925102|2016-11-30 02:20:30|2016-11-30 04:29:01|733.18000000|729.73000000|168212.785193|96112.3571375|559|439|229.80990675|131.11879908|-0.019068|0.011329|12677.8339687|12747.706352|386|309|17.3190368|17.39416298
2022-01-16 14:26:16|11925103|11926100|2016-11-30 04:29:01|2016-11-30 06:51:44|729.73000000|729.57000000|84444.0821736|81878.7616483|428|570|115.70662575|112.14269036|-0.017190|0.016360|11170.3430481|18036.7005735|326|454|15.30352452|24.70162795
2022-01-16 14:26:16|11926101|11927098|2016-11-30 06:51:44|2016-11-30 08:40:04|729.62000000|735.27000000|35309.4319362|186780.061244|158|840|48.22732407|254.50785323|0.005441|0.008348|5319.98010386|27021.8556291|111|704|7.26861176|36.8547024
2022-01-16 14:26:16|11927099|11928096|2016-11-30 08:40:04|2016-11-30 11:07:30|735.27000000|738.83000000|122372.459798|116124.58346|227|771|166.12357729|157.60640224|-0.005815|0.012358|6175.91682946|24041.7910625|123|618|8.38002307|32.63023439
2022-01-16 14:26:16|11928097|11929094|2016-11-30 11:08:00|2016-11-30 13:14:31|738.83000000|741.93000000|72217.9451626|102121.90795|305|693|97.43618962|137.76856189|-0.001549|0.009162|8616.52672079|19994.896435|232|546|11.62402861|26.99007453
2022-01-16 14:26:16|11929095|11930092|2016-11-30 13:15:31|2016-11-30 15:23:00|742.08000000|739.52000000|119938.531585|123070.507626|519|479|161.90731518|166.00305378|-0.008746|0.003574|11265.8613593|14321.2486161|390|355|15.21047234|19.32315006
2022-01-16 14:26:17|11930093|11931090|2016-11-30 15:23:00|2016-11-30 16:49:31|739.52000000|741.32000000|132206.777204|125360.451668|418|580|178.53487337|169.17729319|-0.011759|0.015121|6894.23446845|13338.1714361|289|428|9.30866826|18.00378062
2022-01-16 14:26:17|11931091|11932088|2016-11-30 16:49:31|2016-11-30 18:07:30|741.38000000|742.61000000|80054.2048615|151840.567489|338|660|107.9447987|204.53507096|-0.026443|0.030713|5641.26082061|15633.6545844|238|486|7.60425998|21.06553085
2022-01-16 14:26:17|11932089|11933086|2016-11-30 18:07:30|2016-11-30 20:09:49|742.60000000|744.67000000|86562.0609097|156074.120336|346|652|116.5017375|209.92602256|-0.017016|0.019959|8027.20097706|19071.6334892|235|472|10.80320229|25.65257153
2022-01-16 14:26:17|11933087|11934084|2016-11-30 20:09:49|2016-11-30 22:02:03|744.67000000|743.26000000|201824.674081|128452.695172|554|444|271.28536011|172.49610824|-0.017731|0.015277|10467.5945638|12574.6518235|336|308|14.06782519|16.88823069
2022-01-16 14:26:17|11934085|11935082|2016-11-30 22:02:03|2016-11-30 23:52:12|743.28000000|742.40000000|125408.438919|119543.449339|411|587|169.00364881|160.98673492|-0.026675|0.024904|9772.06987976|15967.4236316|278|419|13.16755177|21.50763142
2022-01-16 14:26:17|11935083|11936080|2016-11-30 23:52:12|2016-12-01 02:00:01|742.44000000|742.25000000|107029.977011|159600.10765|439|559|144.10560483|214.78198264|-0.010710|0.010792|14961.4896317|18591.4939024|326|394|20.1419174|25.02051466
2022-01-16 14:26:18|11936081|11937078|2016-12-01 02:00:01|2016-12-01 04:00:31|742.23000000|744.49000000|138340.903389|108488.527115|406|592|186.32351929|145.98238411|-0.005241|0.011606|11647.4909765|19615.6841721|268|442|15.68452555|26.39940714
2022-01-16 14:26:18|11937079|11938076|2016-12-01 04:00:31|2016-12-01 06:25:03|744.51000000|746.76000000|95217.8325747|141174.060083|382|616|127.70222562|189.27804897|0.001709|0.002518|9579.65014189|19259.0582017|280|431|12.84458704|25.81966427
2022-01-16 14:26:18|11938077|11939074|2016-12-01 06:25:03|2016-12-01 09:04:00|746.75000000|746.86000000|97717.0975575|165861.746658|407|591|130.85659728|222.04725072|0.000046|0.000735|9822.93258411|19837.7390298|325|420|13.15624974|26.56183442
2022-01-16 14:26:18|11939075|11940072|2016-12-01 09:04:00|2016-12-01 11:32:17|746.85000000|747.53000000|110969.906883|83257.6952078|403|595|148.60559884|111.44499771|-0.012805|0.013141|15918.7805924|19237.7773566|310|522|21.31391994|25.75171865
2022-01-16 14:26:19|11940073|11941070|2016-12-01 11:32:17|2016-12-01 13:11:40|747.56000000|748.98000000|134770.003368|88893.6063318|384|614|180.25780203|118.79780415|-0.009724|0.013222|11520.7399083|19649.1528589|272|500|15.40177762|26.2631991
2022-01-16 14:26:19|11941071|11942068|2016-12-01 13:12:10|2016-12-01 14:36:23|748.98000000|750.00000000|141286.60679|120807.45083|396|602|188.5656972|161.14701702|-0.017427|0.019112|9759.91868363|18326.397066|271|450|13.02672899|24.4483704
2022-01-16 14:26:19|11942069|11943066|2016-12-01 14:36:31|2016-12-01 16:10:30|749.82000000|751.01000000|170554.639381|118438.065997|414|584|227.34618719|157.83586932|-0.012122|0.013654|7086.8108462|14729.7755879|270|438|9.44706327|19.6276853
2022-01-16 14:26:19|11943067|11944064|2016-12-01 16:10:30|2016-12-01 17:45:31|751.02000000|752.97000000|118738.617885|135781.362871|395|603|158.00608516|180.60066331|-0.024441|0.028609|6820.46288991|12528.2079094|252|415|9.07655046|16.66175327
2022-01-16 14:26:19|11944065|11945062|2016-12-01 17:46:01|2016-12-01 19:02:59|752.97000000|754.26000000|104817.469786|122766.936315|424|574|139.34798046|163.07726854|-0.000463|0.002172|8134.10981262|14019.0715852|309|423|10.81099499|18.62056204
2022-01-16 14:26:19|11945063|11946060|2016-12-01 19:02:59|2016-12-01 20:53:31|754.36000000|751.73000000|139285.096815|128556.872561|527|471|184.77773345|170.41516139|-0.001380|-0.000470|9412.85703509|10898.2154935|343|308|12.48382367|14.44499631
2022-01-16 14:26:19|11946061|11947058|2016-12-01 20:53:31|2016-12-01 22:58:01|751.71000000|754.00000000|142995.999793|163071.449605|408|590|190.04097116|216.46959512|-0.002371|0.007725|7130.29215165|16812.0795107|246|406|9.47159846|22.3177581
2022-01-16 14:26:19|11947059|11948056|2016-12-01 22:58:01|2016-12-02 01:03:00|754.00000000|757.57000000|106928.815675|225778.066059|307|691|141.81014163|299.04344596|-0.013316|0.020961|7223.18892243|18548.6761414|204|482|9.58085852|24.58131572
2022-01-16 14:26:19|11948057|11949054|2016-12-02 01:03:30|2016-12-02 02:28:31|757.57000000|761.90000000|201445.61203|274348.743047|403|595|265.11906811|360.91167234|0.001335|0.008055|7740.10270401|18422.4340592|227|418|10.18271233|24.23565228
2022-01-16 14:26:19|11949055|11950052|2016-12-02 02:28:31|2016-12-02 04:30:01|761.91000000|767.17000000|127649.979652|248154.215874|321|677|166.70865088|324.30930734|0.004972|0.004720|7999.18971956|19621.3717968|189|418|10.44810199|25.62617114
2022-01-16 14:26:19|11950053|11951050|2016-12-02 04:30:31|2016-12-02 06:35:11|767.80000000|763.92000000|289332.365163|177808.203514|511|487|376.69678122|231.29870096|-0.003923|-0.003368|13096.6127817|14071.500289|288|297|17.0775647|18.31553387
2022-01-16 14:26:20|11951051|11952048|2016-12-02 06:35:11|2016-12-02 10:00:00|763.92000000|770.84000000|113588.890192|139681.158915|332|666|148.02388864|181.92572695|-0.005822|0.015866|8587.169713|21633.0933624|196|484|11.18805081|28.16931355
2022-01-16 14:26:20|11952049|11953046|2016-12-02 10:00:00|2016-12-02 11:43:01|770.81000000|769.38000000|182587.363724|194234.759288|483|515|237.33394785|252.28870659|-0.019881|0.009887|6938.71974211|6594.17823674|287|310|9.01635542|8.56407619
2022-01-16 14:26:20|11953047|11954044|2016-12-02 11:43:01|2016-12-02 14:20:30|769.43000000|773.51000000|135670.374102|187672.502421|400|598|176.37880297|243.47926554|-0.011465|0.019301|8035.55338272|18534.2061745|258|422|10.44173973|24.06418989
2022-01-16 14:26:20|11954045|11955042|2016-12-02 14:20:30|2016-12-02 15:35:01|773.48000000|772.71000000|121019.032689|317983.451965|422|576|156.14220653|409.95338379|0.000623|-0.007944|11020.4887092|19204.2670816|306|346|14.21418813|24.75486939
2022-01-16 14:26:20|11955043|11956040|2016-12-02 15:35:01|2016-12-02 17:13:31|772.71000000|769.71000000|193044.658343|133959.180273|539|459|250.74778842|173.82650699|-0.035203|0.027358|14796.6860455|10672.3195497|355|313|19.21790966|13.85006629
2022-01-16 14:26:20|11956041|11957038|2016-12-02 17:13:41|2016-12-02 18:37:31|769.69000000|769.30000000|203070.823852|113566.170566|510|488|263.9501021|147.50488543|-0.020910|0.019267|10992.2460945|10717.10329|293|359|14.29122758|13.92156064
2022-01-16 14:26:20|11957039|11958036|2016-12-02 18:37:31|2016-12-02 20:03:12|769.41000000|766.74000000|157757.789754|154403.589688|473|525|205.59155147|201.07877911|-0.024557|0.018779|15800.4261221|18133.5326833|317|366|20.59026474|23.62529887
2022-01-16 14:26:20|11958037|11959034|2016-12-02 20:03:12|2016-12-02 21:16:53|766.75000000|772.69000000|71553.4561061|193484.045134|301|697|93.21257978|251.52518423|0.001667|0.015479|9132.46492918|22853.1773286|238|507|11.89512321|29.72514303
2022-01-16 14:26:20|11959035|11960032|2016-12-02 21:16:53|2016-12-02 23:03:37|772.69000000|773.29000000|130556.131623|139562.722756|460|538|168.87977637|180.33046726|-0.018819|0.018917|18329.0005323|20969.8208398|354|406|23.70499724|27.10300539
2022-01-16 14:26:20|11960033|11961030|2016-12-02 23:03:37|2016-12-03 00:10:30|773.29000000|768.79000000|221184.657294|110159.931513|583|415|287.26079019|142.85116713|-0.024382|0.010840|16147.3543468|11637.3944003|401|302|20.95886593|15.08168664
2022-01-16 14:26:21|11961031|11962028|2016-12-03 00:10:30|2016-12-03 01:50:30|768.87000000|767.05000000|144720.027482|109719.630828|459|539|188.239124|142.49385248|-0.005665|0.001895|14755.9635803|18230.841663|339|407|19.18937744|23.68065009
2022-01-16 14:26:21|11962029|11963026|2016-12-03 01:50:30|2016-12-03 04:09:31|767.05000000|770.00000000|140919.530827|156653.508629|435|563|183.21599995|203.58801903|-0.010850|0.016516|14885.8339486|18521.2937127|279|357|19.35294228|24.06419005
2022-01-16 14:26:21|11963027|11964024|2016-12-03 04:10:01|2016-12-03 06:48:44|770.24000000|762.65000000|172960.328276|144756.978048|524|474|225.75515809|188.62923593|-0.004006|-0.008199|16388.4243293|18844.75792|343|283|21.3786119|24.55456519
2022-01-16 14:26:21|11964025|11965022|2016-12-03 06:48:48|2016-12-03 10:11:31|762.65000000|760.32000000|198187.332389|86591.1345782|526|472|260.71895264|113.97786554|-0.003749|-0.000019|14758.8055992|15340.177534|343|387|19.41217452|20.18700194
2022-01-16 14:26:21|11965023|11966020|2016-12-03 10:11:31|2016-12-03 13:53:08|761.14000000|767.00000000|63512.8273768|151623.379182|247|751|83.05686909|198.25826882|0.004924|0.006259|7233.6801806|27266.8907581|175|569|9.46266729|35.66767821
2022-01-16 14:26:21|11966021|11967018|2016-12-03 13:53:31|2016-12-03 16:22:12|767.00000000|764.47000000|127044.526965|207208.515816|465|533|165.78362091|269.93991522|-0.005362|0.000643|12866.2162336|20052.77152|339|357|16.77922013|26.13990803
2022-01-16 14:26:21|11967019|11968016|2016-12-03 16:22:13|2016-12-03 19:38:30|764.64000000|767.83000000|76430.3369349|193749.073882|292|706|99.96585216|253.06958734|0.004509|0.000701|9679.52357702|25335.2407097|206|476|12.64979238|33.09740005
2022-01-16 14:26:21|11968017|11969014|2016-12-03 19:39:00|2016-12-03 23:18:30|767.87000000|766.47000000|76491.533132|222951.205084|361|637|99.76198393|290.69503623|-0.008946|0.007083|9332.54888965|20561.5959541|271|387|12.17241462|26.812984
2022-01-16 14:26:21|11969015|11970012|2016-12-03 23:18:30|2016-12-04 01:24:01|766.40000000|766.13000000|74972.270753|102727.304722|441|557|97.84213291|133.97994181|-0.012483|0.012010|7576.83166121|13206.8482857|348|435|9.88625013|17.22558533
2022-01-16 14:26:21|11970013|11971010|2016-12-04 01:24:01|2016-12-04 03:52:01|766.12000000|765.71000000|79838.2094225|99387.1194338|474|524|104.22437924|129.69617657|-0.015143|0.013985|9996.59268855|13886.0084544|369|403|13.04944863|18.12104699
2022-01-16 14:26:21|11971011|11972008|2016-12-04 03:52:01|2016-12-04 07:04:32|765.72000000|765.32000000|107834.106352|111370.360746|442|556|140.72657881|145.3104601|-0.002828|0.002106|12372.3939636|18181.631266|308|405|16.1420377|23.72499199
2022-01-16 14:26:22|11972009|11973006|2016-12-04 07:04:32|2016-12-04 10:23:00|765.32000000|763.02000000|130720.318131|72069.046147|497|501|170.97238792|94.20261429|-0.000105|-0.002003|11819.6331631|16281.318369|372|419|15.45759274|21.28956889
2022-01-16 14:26:22|11973007|11974004|2016-12-04 10:23:00|2016-12-04 13:50:31|763.02000000|768.88000000|47814.8215147|93106.4919906|309|689|62.40996062|121.4527011|0.004842|0.004587|9438.13323459|21830.5311375|262|582|12.31360322|28.47205524
2022-01-16 14:26:22|11974005|11975002|2016-12-04 13:50:31|2016-12-04 16:53:38|768.91000000|766.84000000|125249.145612|150933.963704|413|585|163.08806568|196.53549223|-0.002118|-0.000993|11115.5921633|19554.6735295|320|432|14.47142603|25.45578936
2022-01-16 14:26:22|11975003|11976000|2016-12-04 16:53:38|2016-12-04 19:32:01|766.80000000|765.20000000|179640.332037|152175.675528|381|617|234.65603516|198.78478222|-0.005129|0.002506|9514.77445852|20522.6056265|279|432|12.43141831|26.80653746
2022-01-16 14:26:22|11976001|11976998|2016-12-04 19:32:01|2016-12-04 22:34:01|765.21000000|765.26000000|130162.652311|242038.175835|341|657|170.07275813|316.24402904|-0.003250|0.003329|8840.59525766|21012.6965984|224|399|11.55309413|27.45462553
2022-01-16 14:26:22|11976999|11977996|2016-12-04 22:34:01|2016-12-05 01:11:01|765.27000000|767.06000000|96356.3298336|268283.751944|312|686|125.63752551|349.94201871|0.001367|0.003143|8261.86671732|19519.1134296|222|427|10.77295502|25.45246106
2022-01-16 14:26:22|11977997|11978994|2016-12-05 01:11:01|2016-12-05 02:32:01|767.05000000|761.06000000|162928.854089|69237.273181|636|362|213.37322679|90.5169978|-0.004710|-0.013772|11124.5484557|7474.2643125|497|270|14.5611036|9.7760372
2022-01-16 14:26:22|11978995|11979992|2016-12-05 02:32:01|2016-12-05 04:38:51|761.06000000|758.02000000|146945.948759|103995.14013|552|446|193.35305307|136.74920135|-0.005684|0.000861|14477.0379076|11742.8319788|445|331|19.04820343|15.4408364
2022-01-16 14:26:22|11979993|11980990|2016-12-05 04:38:51|2016-12-05 05:52:36|758.01000000|754.48000000|180026.229133|129845.300731|472|526|238.55571074|171.9181737|0.005711|-0.013922|9898.51581333|12805.8800383|358|418|13.10626535|16.96668396
2022-01-16 14:26:22|11980991|11981988|2016-12-05 05:52:36|2016-12-05 08:13:46|754.49000000|757.95000000|56922.5863668|174956.525897|343|655|75.23970716|231.1310656|0.000498|0.004059|7844.19666344|23740.5089423|285|516|10.36739095|31.36033026
2022-01-16 14:26:22|11981989|11982986|2016-12-05 08:13:46|2016-12-05 10:15:31|757.96000000|757.96000000|74045.5211674|68698.4289782|447|551|97.86324307|90.77955317|0.000965|-0.000943|9413.75266567|14696.7074639|380|469|12.44090837|19.41192869
2022-01-16 14:26:22|11982987|11983984|2016-12-05 10:15:35|2016-12-05 11:43:28|757.95000000|751.22000000|122750.204274|93011.4333351|562|436|163.12142382|123.60335821|-0.008696|-0.006849|11547.7778332|10621.4682974|465|364|15.33680942|14.09649954
2022-01-16 14:26:23|11983985|11984982|2016-12-05 11:43:28|2016-12-05 12:49:30|751.22000000|748.84000000|97084.1857296|101335.182445|489|509|129.4816722|135.05682326|-0.014692|0.010053|6930.00586872|9910.5511127|413|424|9.23506529|13.20240882
2022-01-16 14:26:23|11984983|11985980|2016-12-05 12:49:31|2016-12-05 14:26:31|749.02000000|752.58000000|63667.2334562|98821.2986963|355|643|84.69155405|131.46550757|0.000295|0.006117|5968.02750439|18753.8333526|300|555|7.93971077|24.95114241
2022-01-16 14:26:24|11985981|11986978|2016-12-05 14:27:01|2016-12-05 15:48:31|752.59000000|753.30000000|208194.50182|126134.022434|481|517|276.12223756|167.27977544|-0.013709|0.015267|6859.31297817|13914.2124718|352|405|9.09985919|18.45188524
2022-01-16 14:26:24|11986979|11987976|2016-12-05 15:48:31|2016-12-05 17:04:34|753.31000000|753.60000000|36529.9369816|164870.493191|348|650|48.48529708|218.68999463|-0.023433|0.026045|4809.49116042|14231.6651086|309|514|6.38253575|18.87756316
2022-01-16 14:26:24|11987977|11988974|2016-12-05 17:04:34|2016-12-05 18:33:01|753.50000000|753.11000000|128791.923445|169262.297555|461|537|170.82998582|224.43797351|-0.008281|0.007564|7721.16275337|13049.7217512|360|408|10.24061199|17.30184567
2022-01-16 14:26:24|11988975|11989972|2016-12-05 18:33:01|2016-12-05 19:25:55|753.10000000|752.40000000|72332.4859103|74989.7740947|474|524|96.08921782|99.58665036|-0.023023|0.019815|6035.3178248|9314.82335268|403|443|8.01846967|12.37129986
2022-01-16 14:26:24|11989973|11990970|2016-12-05 19:25:56|2016-12-05 20:43:57|752.41000000|753.03000000|73692.7714569|135654.903533|390|608|97.88977504|180.12673139|-0.030885|0.032726|5827.88429637|13209.3955257|318|485|7.74235129|17.54021817
2022-01-16 14:26:24|11990971|11991968|2016-12-05 20:44:01|2016-12-05 22:05:00|753.04000000|753.94000000|112676.408667|155228.296298|448|550|149.58429713|206.01619675|-0.007896|0.009837|9367.01555237|11287.4233624|331|419|12.43760204|14.98253294
2022-01-16 14:26:24|11991969|11992966|2016-12-05 22:05:01|2016-12-05 23:18:08|753.94000000|754.24000000|108536.878403|125760.545639|455|543|144.06383328|166.75735866|-0.008468|0.008955|8870.99085867|10682.3485653|364|433|11.77196304|14.16976505
2022-01-16 14:26:25|11992967|11993964|2016-12-05 23:18:12|2016-12-06 01:22:01|754.19000000|754.99000000|142723.870558|156123.151989|425|573|189.297246|206.91436323|0.003821|-0.000862|8656.08160499|13238.1769622|320|399|11.48291375|17.54724049
2022-01-16 14:26:25|11993965|11994962|2016-12-06 01:22:01|2016-12-06 04:08:11|754.98000000|756.00000000|134000.134918|244730.830016|368|630|177.25617241|323.65987077|-0.002707|0.004848|9902.34193656|17609.5385426|243|368|13.09648932|23.28840621
2022-01-16 14:26:25|11994963|11995960|2016-12-06 04:08:11|2016-12-06 08:47:31|756.00000000|755.81000000|123221.899636|220523.663657|429|569|163.14231829|291.91282795|0.002224|-0.002014|15132.7167417|17805.8430513|298|343|20.02733591|23.56775515
2022-01-16 14:26:25|11995961|11996958|2016-12-06 08:47:31|2016-12-06 11:19:13|755.81000000|760.79000000|89693.2764225|186804.52912|365|633|118.14161753|246.09850004|-0.000618|0.006851|15665.727623|23839.8244778|264|462|20.65474938|31.40808844
2022-01-16 14:26:25|11996959|11997956|2016-12-06 11:19:13|2016-12-06 13:27:01|760.79000000|759.46000000|179541.113441|148150.394616|433|565|236.40899569|195.09463687|-0.021474|0.020080|9846.12399925|14546.9776829|250|387|12.95714363|19.13948334
2022-01-16 14:26:25|11997957|11998954|2016-12-06 13:27:01|2016-12-06 14:55:00|759.46000000|759.02000000|137994.890404|109352.807047|427|571|181.82066287|144.01833546|-0.020748|0.019530|8009.89095014|13498.8160595|308|460|10.5538736|17.78046211
2022-01-16 14:26:25|11998955|11999952|2016-12-06 14:55:00|2016-12-06 16:16:15|759.04000000|760.25000000|87176.3593646|131375.694731|369|629|114.71189664|172.86447131|-0.015812|0.018638|7960.18279032|15156.9938108|297|495|10.47745803|19.94315857
2022-01-16 14:26:25|11999953|12000950|2016-12-06 16:16:31|2016-12-06 18:26:31|760.02000000|755.53000000|197744.396512|179933.697712|452|546|261.38002473|237.69464857|-0.008389|0.002894|8554.51290193|16840.7281368|286|350|11.3014237|22.24939755
2022-01-16 14:26:25|12000951|12001948|2016-12-06 18:26:31|2016-12-06 20:24:31|755.46000000|756.66000000|176127.68311|184147.472792|398|600|232.98843942|243.48414074|-0.022007|0.023444|7167.78177302|16381.998038|236|407|9.47852093|21.65851819
2022-01-16 14:26:25|12001949|12002946|2016-12-06 20:25:00|2016-12-06 21:42:31|756.21000000|758.80000000|94449.0190701|177930.532328|339|659|124.78060742|234.87055845|-0.015700|0.021388|9254.75449467|17631.9047808|252|470|12.22050158|23.27366302
2022-01-16 14:26:25|12002947|12003944|2016-12-06 21:42:33|2016-12-06 23:03:31|758.80000000|760.42000000|133744.394068|172620.173288|357|641|176.36014109|227.42848994|-0.011510|0.013982|5674.75393976|15197.8332163|239|453|7.48261156|20.02698873
2022-01-16 14:26:26|12003945|12004942|2016-12-06 23:03:31|2016-12-07 01:38:01|760.52000000|760.40000000|114633.478575|196075.911469|375|623|150.84326963|257.90813567|-0.008038|0.008010|8290.56700953|17360.1188325|272|407|10.90890762|22.83651078
2022-01-16 14:26:26|12004943|12005940|2016-12-07 01:38:01|2016-12-07 03:57:01|760.28000000|758.65000000|165477.798238|147490.093034|503|495|217.79237178|193.98951353|-0.008832|0.005599|8769.36736845|12354.028022|352|328|11.54161532|16.25300605
2022-01-16 14:26:26|12005941|12006938|2016-12-07 03:57:01|2016-12-07 06:38:31|758.64000000|756.74000000|150402.018023|150706.958392|451|547|198.68662745|199.05098336|-0.013555|0.010041|10914.3553612|15979.772739|316|375|14.41824523|21.09581378
2022-01-16 14:26:26|12006939|12007936|2016-12-07 06:38:31|2016-12-07 08:52:30|756.74000000|756.64000000|312785.114494|106539.777078|526|472|415.3395093|141.52310574|-0.016775|0.016082|12661.7639913|14020.9621272|290|349|16.81777818|18.60749203
2022-01-16 14:26:26|12007937|12008934|2016-12-07 08:52:30|2016-12-07 12:32:01|756.64000000|761.97000000|85178.5423188|177807.776701|279|719|112.15988163|233.90321187|-0.008546|0.016357|7964.21643081|23422.3499828|205|543|10.48047468|30.81883423
2022-01-16 14:26:26|12008935|12009932|2016-12-07 12:32:01|2016-12-07 15:10:01|761.98000000|764.99000000|96866.6235365|212144.160947|291|707|126.84902481|277.66260946|-0.013679|0.018220|7986.99240494|22299.66418|196|485|10.45797406|29.18888898
2022-01-16 14:26:26|12009933|12010930|2016-12-07 15:10:01|2016-12-07 17:12:01|764.99000000|764.08000000|179043.300549|202572.430039|391|607|234.22548728|264.86171424|-0.011197|0.010246|7995.94932774|18359.3857825|243|407|10.45781012|24.0065934
2022-01-16 14:26:26|12010931|12011928|2016-12-07 17:12:01|2016-12-07 18:35:01|764.08000000|765.62000000|141873.549299|153075.439665|408|590|185.82468758|200.29300853|-0.023063|0.025001|7365.98973421|17534.8326125|269|449|9.64451835|22.94580194
2022-01-16 14:26:26|12011929|12012926|2016-12-07 18:35:01|2016-12-07 20:56:54|765.62000000|768.80000000|179787.530741|293861.639281|300|698|234.07016377|382.73601425|-0.005653|0.010358|8862.72855053|21910.8431872|136|469|11.5375123|28.52420316
2022-01-16 14:26:26|12012927|12013924|2016-12-07 20:57:31|2016-12-07 22:56:54|768.78000000|766.51000000|147116.684737|215346.522084|381|617|191.93668155|280.78166384|-0.020803|0.016956|8948.49354377|18740.2144469|226|419|11.67123522|24.43834196
2022-01-16 14:26:26|12013925|12014922|2016-12-07 22:57:00|2016-12-08 01:19:31|766.51000000|762.84000000|169530.486883|189440.927659|442|556|221.79139353|247.75633085|-0.013191|0.006955|13711.1929528|17345.2561091|314|368|17.93369595|22.67887521
2022-01-16 14:26:27|12014923|12015920|2016-12-08 01:19:59|2016-12-08 04:22:01|762.84000000|764.03000000|141287.321965|242119.118156|359|639|185.17087141|317.20386286|-0.004888|0.006659|9938.85368211|21912.4239153|232|397|13.02487606|28.71270274
2022-01-16 14:26:27|12015921|12016918|2016-12-08 04:22:01|2016-12-08 07:17:31|764.02000000|763.74000000|112460.872364|173787.594434|431|567|147.11707386|227.24590725|-0.015506|0.015107|13791.1780992|19645.3957029|319|389|18.03628418|25.68824182
2022-01-16 14:26:27|12016919|12017916|2016-12-08 07:18:01|2016-12-08 11:09:32|763.75000000|768.99000000|74359.0590086|171130.728317|235|763|96.9678383|223.24733577|-0.002001|0.009776|6928.68662012|26672.8202093|136|573|9.03594275|34.79169925
2022-01-16 14:26:27|12017917|12018914|2016-12-08 11:09:40|2016-12-08 13:14:27|768.99000000|770.92000000|116091.794472|212128.88787|305|693|150.65847196|275.3224988|-0.017626|0.020525|10987.8412953|24990.2393038|197|512|14.26083307|32.43067372
2022-01-16 14:26:27|12018915|12019912|2016-12-08 13:14:28|2016-12-08 15:12:19|770.92000000|771.43000000|113740.303687|225582.388571|323|675|147.44562835|292.28192356|-0.019989|0.020709|13615.712384|22972.259513|226|472|17.6495948|29.77212473
2022-01-16 14:26:27|12019913|12020910|2016-12-08 15:12:24|2016-12-08 16:59:31|771.45000000|772.33000000|116850.581682|299231.801306|313|685|151.35704508|387.48251587|-0.025493|0.027399|10367.3478253|23658.1402254|202|438|13.42650187|30.63352885
2022-01-16 14:26:27|12020911|12021908|2016-12-08 16:59:31|2016-12-08 18:51:01|772.33000000|770.42000000|161003.676369|164297.337318|510|488|208.88343904|213.08227378|-0.002471|-0.000770|11606.7449542|13287.6895797|364|336|15.05336452|17.23494876
2022-01-16 14:26:27|12021909|12022906|2016-12-08 18:51:31|2016-12-08 20:41:31|770.59000000|772.36000000|155975.483047|249688.210632|396|602|202.14620624|323.48944572|0.003839|-0.000707|9511.5745904|14638.3599522|269|427|12.32744586|18.96915194
2022-01-16 14:26:27|12022907|12023904|2016-12-08 20:42:01|2016-12-08 22:33:01|772.36000000|770.33000000|197110.021486|212679.602552|513|485|255.63084207|275.74175196|0.001036|-0.004866|12784.7124204|12494.0350361|361|321|16.57739029|16.1991298
2022-01-16 14:26:27|12023905|12024902|2016-12-08 22:33:31|2016-12-09 00:57:01|770.22000000|769.43000000|170306.259997|351715.30863|455|543|221.50790594|457.4864284|-0.001657|0.000332|11226.8221013|13415.5103111|273|273|14.60185779|17.44512202
2022-01-16 14:26:27|12024903|12025900|2016-12-09 00:57:31|2016-12-09 04:06:01|769.52000000|768.55000000|133131.805117|206057.25681|422|576|173.26129343|268.02380556|-0.010795|0.009242|14415.6111421|18001.4554887|255|330|18.75237645|23.42046972
2022-01-16 14:26:28|12025901|12026898|2016-12-09 04:06:31|2016-12-09 06:55:00|768.55000000|767.68000000|175078.284497|145047.566689|473|525|228.14538128|188.82695731|-0.013581|0.011745|11162.9332117|18057.330395|302|361|14.54513974|23.50656343
2022-01-16 14:26:28|12026899|12027896|2016-12-09 06:55:30|2016-12-09 09:52:01|767.46000000|771.54000000|116257.536279|151723.312476|314|684|151.15911894|197.16545801|0.005815|0.004311|7189.86932936|23763.6661873|200|538|9.34475791|30.86990722
2022-01-16 14:26:28|12027897|12028894|2016-12-09 09:52:01|2016-12-09 11:36:01|771.54000000|770.71000000|88201.7144383|61502.2073517|489|509|114.4229706|79.78250801|0.010800|-0.013577|8975.53276033|13264.0222909|413|447|11.64683159|17.20772405
2022-01-16 14:26:28|12028895|12029892|2016-12-09 11:36:01|2016-12-09 13:52:02|770.71000000|771.70000000|119672.995796|90381.5915893|469|529|155.08015797|117.16615726|0.007704|-0.006095|8626.60302475|12350.4641698|363|428|11.18387019|16.00953258
2022-01-16 14:26:28|12029893|12030890|2016-12-09 13:52:31|2016-12-09 15:59:30|771.74000000|770.14000000|86867.9711036|204353.167499|389|609|112.54331082|264.59467251|-0.015456|0.014227|9117.97248036|18932.8620869|295|402|11.81199917|24.51560616
2022-01-16 14:26:28|12030891|12031888|2016-12-09 15:59:53|2016-12-09 17:42:23|770.30000000|771.10000000|104272.655662|182792.307667|425|573|135.40626656|237.20199175|0.012565|-0.010557|8409.78168913|12623.8349087|338|412|10.91639985|16.38240044
2022-01-16 14:26:28|12031889|12032886|2016-12-09 17:42:23|2016-12-09 20:00:56|771.10000000|769.63000000|156999.683164|198952.22611|423|575|203.62229891|257.96154384|-0.003539|0.002053|11815.1806293|17080.378799|288|380|15.32348123|22.14431527
2022-01-16 14:26:28|12032887|12033884|2016-12-09 20:00:56|2016-12-09 21:37:01|769.63000000|770.90000000|143124.697493|135419.43754|440|558|185.94250849|175.75591846|0.001116|0.001584|7828.15039427|12378.9053146|314|419|10.16600261|16.07063598
2022-01-16 14:26:28|12033885|12034882|2016-12-09 21:37:01|2016-12-09 23:58:30|770.92000000|772.99000000|95192.6828271|289817.02695|284|714|123.39763499|375.55722383|0.001751|0.002550|6705.24356263|18044.5485063|198|452|8.69225343|23.38122846
2022-01-16 14:26:28|12034883|12035880|2016-12-09 23:58:30|2016-12-10 03:32:01|772.99000000|774.88000000|127070.368955|364977.281761|314|684|164.1483141|471.45063258|-0.004202|0.006918|7660.80347921|20710.9455989|180|361|9.89794308|26.7493589
2022-01-16 14:26:29|12035881|12036878|2016-12-10 03:32:01|2016-12-10 06:20:30|774.88000000|772.93000000|245457.491026|166845.180876|545|453|317.41281877|215.56974638|-0.011982|0.008068|11824.0295277|13183.4471863|323|291|15.28387657|17.0388559
2022-01-16 14:26:29|12036879|12037876|2016-12-10 06:20:30|2016-12-10 08:39:01|772.93000000|773.01000000|110278.154955|77382.3402606|470|528|142.90551732|100.1661017|-0.011424|0.011421|9554.31002281|12763.8053198|342|420|12.37269624|16.520917
2022-01-16 14:26:29|12037877|12038874|2016-12-10 08:39:01|2016-12-10 12:57:31|773.04000000|774.45000000|61579.7054499|115782.092943|338|660|79.58274575|149.57129891|-0.012826|0.014777|10748.1357554|24663.68739|261|525|13.88808382|31.86411979
2022-01-16 14:26:30|12038875|12039872|2016-12-10 12:58:01|2016-12-10 16:05:31|774.36000000|775.75000000|101093.22857|264408.479529|296|702|130.43397626|341.10714202|-0.011231|0.013489|7621.46743838|22756.4016594|201|480|9.83701275|29.36120833
2022-01-16 14:26:30|12039873|12040870|2016-12-10 16:05:32|2016-12-10 18:48:00|775.75000000|774.50000000|120501.751077|233113.414224|382|616|155.355901|300.5241602|-0.009526|0.007678|9474.57625635|19727.8232834|273|396|12.21600331|25.43050979
2022-01-16 14:26:30|12040871|12041868|2016-12-10 18:48:30|2016-12-10 21:23:30|774.50000000|776.84000000|110212.220499|228951.046125|369|629|142.10712148|295.12792748|-0.012312|0.016135|9201.96389656|21500.7343353|236|403|11.86552046|27.71824903
2022-01-16 14:26:30|12041869|12042866|2016-12-10 21:24:00|2016-12-11 00:24:44|776.84000000|774.00000000|161678.603216|204640.936864|488|510|208.39138298|263.63053937|-0.009458|0.004865|13394.9249844|15232.59081|304|285|17.26221321|19.62329644
2022-01-16 14:26:30|12042867|12043864|2016-12-11 00:24:44|2016-12-11 02:22:08|774.00000000|766.49000000|358252.115111|148388.907813|563|435|465.91296511|192.90182372|0.003481|-0.020428|15544.219904|12579.8495879|408|278|20.19141282|16.34866297
2022-01-16 14:26:30|12043865|12044862|2016-12-11 02:22:08|2016-12-11 04:39:01|766.12000000|767.86000000|165125.909293|160965.078625|419|579|215.17596331|209.7756455|0.003589|0.000241|12472.0553645|23068.329795|280|422|16.25224608|30.04904298
2022-01-16 14:26:30|12044863|12045860|2016-12-11 04:39:31|2016-12-11 07:34:01|767.16000000|766.63000000|81246.8937146|125190.059041|397|601|105.92255505|163.10550561|-0.003838|0.002447|13102.8314794|24925.3764607|317|466|17.07297221|32.47527292
2022-01-16 14:26:30|12045861|12046858|2016-12-11 07:34:01|2016-12-11 11:33:31|766.63000000|769.50000000|92991.9619338|87106.541639|343|655|120.97595036|113.33929543|0.003601|0.002588|12371.4873103|25894.9044804|253|558|16.08810788|33.68917424
2022-01-16 14:26:30|12046859|12047856|2016-12-11 11:33:31|2016-12-11 15:53:01|769.46000000|769.31000000|115542.928862|126316.357967|350|648|150.22760514|164.19328235|-0.007704|0.007383|10856.0475244|25018.7158784|246|498|14.11305328|32.51583093
2022-01-16 14:26:30|12047857|12048854|2016-12-11 15:53:31|2016-12-11 19:13:31|769.31000000|771.37000000|73345.3456467|251856.802241|319|679|95.15326875|326.71407533|-0.001089|0.004447|10980.4848722|23427.7410611|215|423|14.24314396|30.39074579
2022-01-16 14:26:31|12048855|12049852|2016-12-11 19:13:31|2016-12-11 22:05:31|771.37000000|770.88000000|139672.237358|217527.897518|379|619|181.13318389|282.05172922|-0.002089|0.001207|12229.6062777|21143.7286164|232|391|15.86008705|27.41581591
2022-01-16 14:26:31|12049853|12050850|2016-12-11 22:05:43|2016-12-12 01:56:00|770.89000000|771.64000000|111179.836452|270608.86602|320|678|144.17982505|350.89857655|-0.000673|0.001905|8009.33697956|22028.1930424|190|386|10.38772063|28.56486685
2022-01-16 14:26:31|12050851|12051848|2016-12-12 01:56:00|2016-12-12 05:59:01|771.65000000|772.30000000|140794.710952|220967.051287|362|636|182.3767832|286.20374699|-0.004582|0.005530|11199.2547743|24604.4652744|209|400|14.50582304|31.86625391
2022-01-16 14:26:31|12051849|12052846|2016-12-12 05:59:01|2016-12-12 10:13:00|772.31000000|774.99000000|97424.5510333|161623.565513|316|682|126.01911042|209.01723922|-0.000500|0.004294|10693.3049321|25960.2133958|215|495|13.82636775|33.56824487
2022-01-16 14:26:31|12052847|12053844|2016-12-12 10:13:30|2016-12-12 12:25:31|774.98000000|778.71000000|79176.0312055|306369.784443|332|666|101.57925128|393.73485809|0.010558|-0.002085|6641.12971787|20974.3023106|258|493|8.52410942|26.95307825
2022-01-16 14:26:31|12053845|12054842|2016-12-12 12:25:31|2016-12-12 14:02:01|778.68000000|778.74000000|145414.788824|124896.941836|479|519|186.6380451|160.22051517|-0.017378|0.017506|12891.9490053|15220.889055|350|402|16.5448681|19.52679078
2022-01-16 14:26:31|12054843|12055840|2016-12-12 14:02:01|2016-12-12 16:18:57|778.70000000|779.98000000|103738.190303|300225.952996|304|694|133.06308876|385.03449261|-0.010715|0.012793|11871.6280992|25597.3511903|216|481|15.22790876|32.82808871
2022-01-16 14:26:31|12055841|12056838|2016-12-12 16:18:57|2016-12-12 18:07:01|779.98000000|780.33000000|161105.096085|221648.706302|382|616|206.49415856|284.08252009|-0.008250|0.009324|13567.1141913|21945.2773896|256|412|17.39246221|28.12551469
2022-01-16 14:26:31|12056839|12057836|2016-12-12 18:07:21|2016-12-12 19:50:31|780.72000000|780.60000000|130231.279369|238025.40495|350|648|166.84379884|304.8909354|-0.006128|0.006033|13765.8486919|21039.2108037|237|443|17.63564375|26.94790396
2022-01-16 14:26:31|12057837|12058834|2016-12-12 19:50:31|2016-12-12 21:47:00|780.60000000|779.81000000|193734.93699|203855.037759|443|555|248.44994679|261.37445706|-0.009596|0.008080|13827.878276|18479.7751158|285|341|17.73003459|23.69407234
2022-01-16 14:26:32|12058835|12059832|2016-12-12 21:47:01|2016-12-12 23:39:31|779.80000000|779.28000000|193278.338752|134242.384075|447|551|248.06020141|172.27591567|-0.011567|0.009725|12934.6519973|16229.7275374|291|401|16.60013541|20.82503765
2022-01-16 14:26:32|12059833|12060830|2016-12-12 23:40:01|2016-12-13 01:33:01|779.21000000|780.22000000|111679.456244|147098.976163|421|577|143.36206247|188.74935247|-0.016370|0.016722|11441.4624496|16669.5245729|293|404|14.68804051|21.39029907
2022-01-16 14:26:32|12060831|12061828|2016-12-13 01:33:01|2016-12-13 02:35:37|780.23000000|790.01000000|93113.3629665|446917.950738|257|741|118.37650563|568.18165288|0.036627|-0.003991|4511.66140156|18806.0621897|175|466|5.73965864|23.93213264
2022-01-16 14:26:32|12061829|12062826|2016-12-13 02:35:37|2016-12-13 03:46:03|790.00000000|773.21000000|224869.694008|148517.885771|642|356|287.29100707|189.02488777|-0.016084|-0.021845|16840.6686452|11627.1431647|457|211|21.47985915|14.80512746
2022-01-16 14:26:32|12062827|12063824|2016-12-13 03:46:03|2016-12-13 06:32:31|773.13000000|779.25000000|190557.899014|258853.134191|381|617|244.67120162|332.52031897|0.001634|0.009132|9560.206507|19830.1876248|190|377|12.27783901|25.47002203
2022-01-16 14:26:32|12063825|12064822|2016-12-13 06:32:31|2016-12-13 10:03:30|779.23000000|780.02000000|114703.065578|157132.3021|336|662|147.14983723|201.55830084|-0.011698|0.012816|10955.6843034|27952.759382|210|502|14.05553142|35.85754013
2022-01-16 14:26:32|12064823|12065820|2016-12-13 10:03:30|2016-12-13 13:26:01|779.97000000|781.35000000|139300.061186|177381.378217|383|615|178.25092494|226.98213201|-0.020811|0.022461|12930.3508135|22362.0237822|261|462|16.55669749|28.62488611
2022-01-16 14:26:32|12065821|12066818|2016-12-13 13:26:01|2016-12-13 16:36:31|781.35000000|783.34000000|122872.033034|292744.596867|314|684|157.18242888|374.11726956|-0.016348|0.019473|11961.376852|22359.3566527|202|408|15.29489753|28.58571288
2022-01-16 14:26:32|12066819|12067816|2016-12-13 16:36:46|2016-12-13 18:31:01|783.34000000|780.38000000|212043.106329|196269.963172|474|524|271.73623502|251.52373244|-0.020901|0.015996|13723.5399845|17615.0707616|270|344|17.58083841|22.57943925
2022-01-16 14:26:32|12067817|12068814|2016-12-13 18:31:01|2016-12-13 19:46:01|779.96000000|777.13000000|335435.068436|184092.089296|552|446|430.86770662|236.17357271|-0.036377|0.031280|14335.7602458|13224.7823649|323|321|18.41867956|16.98034327
2022-01-16 14:26:32|12068815|12069812|2016-12-13 19:46:23|2016-12-13 22:10:31|778.02000000|780.99000000|174443.848399|223172.813245|398|600|223.66409147|286.14172658|-0.007384|0.012573|10945.0850319|17897.4428041|222|361|14.04522854|22.94762309
2022-01-16 14:26:33|12069813|12070810|2016-12-13 22:10:31|2016-12-14 00:01:27|780.95000000|775.81000000|204229.181524|142275.641611|505|493|262.12883893|182.4629394|-0.019404|0.011079|15413.1183241|18849.0999799|314|351|19.77086316|24.16303964
2022-01-16 14:26:33|12070811|12071808|2016-12-14 00:01:31|2016-12-14 02:31:00|776.45000000|777.01000000|174053.265914|244894.18025|418|580|224.30570939|315.60203853|0.004596|-0.004300|12388.6229723|16148.5848774|271|350|15.97403153|20.80689106
2022-01-16 14:26:33|12071809|12072806|2016-12-14 02:31:00|2016-12-14 05:36:30|777.02000000|778.77000000|154734.579547|225417.58226|351|647|198.65317472|289.07793016|-0.000626|0.003133|10647.6149416|21059.5811263|227|401|13.66084444|27.01815099
2022-01-16 14:26:33|12072807|12073804|2016-12-14 05:36:31|2016-12-14 09:13:00|778.77000000|781.14000000|146834.356171|169576.392928|355|643|188.13637294|217.23252934|-0.003558|0.007019|11116.6007425|27109.4347265|230|465|14.24057069|34.72858431
2022-01-16 14:26:33|12073805|12074802|2016-12-14 09:13:30|2016-12-14 13:16:31|780.82000000|780.14000000|150546.417397|134368.250921|421|577|193.07188107|172.18189864|-0.015307|0.014348|13800.6299891|23603.352692|279|432|17.69207563|30.24634075
2022-01-16 14:26:33|12074803|12075800|2016-12-14 13:17:01|2016-12-14 15:46:31|780.10000000|775.26000000|190882.985677|187562.732753|440|558|245.47688604|240.74173251|-0.014433|0.005627|12325.1441187|19625.8702016|306|378|15.83398527|25.17455952
2022-01-16 14:26:33|12075801|12076798|2016-12-14 15:46:31|2016-12-14 17:43:37|775.29000000|777.68000000|272691.484866|185581.10682|400|598|351.37187005|239.01607779|-0.011493|0.015701|9740.94137912|16807.6339682|211|399|12.55122248|21.64700453
2022-01-16 14:26:33|12076799|12077796|2016-12-14 17:44:01|2016-12-14 20:09:44|777.65000000|778.98000000|168744.935072|316548.315255|286|712|216.79972609|406.60266465|-0.002878|0.005420|5047.57016384|20371.0401036|166|419|6.4864002|26.16526256
2022-01-16 14:26:33|12077797|12078794|2016-12-14 20:09:44|2016-12-14 22:10:01|778.98000000|778.59000000|119951.447855|318826.965482|264|734|154.06768726|409.41212322|-0.018852|0.018359|8288.53937568|23230.0972148|152|437|10.64705777|29.83276286
2022-01-16 14:26:33|12078795|12079792|2016-12-14 22:10:01|2016-12-15 00:32:01|778.57000000|778.27000000|145665.368986|239209.166283|357|641|187.36933443|307.48146361|-0.035063|0.034292|7920.19987304|19638.2100213|208|395|10.18690319|25.24210348
2022-01-16 14:26:33|12079793|12080790|2016-12-15 00:32:01|2016-12-15 02:57:31|778.39000000|779.77000000|226901.644688|218622.820821|396|602|291.6554273|280.82931243|-0.023652|0.026079|10670.7053249|23018.0314662|188|386|13.71471668|29.57127834
2022-01-16 14:26:33|12080791|12081788|2016-12-15 02:58:01|2016-12-15 05:24:01|779.83000000|779.64000000|173597.96766|263856.912779|388|610|222.83762698|338.49060088|-0.018961|0.018900|11425.1204302|17008.5375025|233|352|14.66447583|21.82470874
2022-01-16 14:26:34|12081789|12082786|2016-12-15 05:24:17|2016-12-15 09:17:31|779.86000000|779.56000000|155900.81416|273704.578249|313|685|199.96414416|350.96387759|-0.009192|0.009199|10678.0425739|29226.0767675|183|429|13.69589314|37.47613218
2022-01-16 14:26:34|12082787|12083784|2016-12-15 09:17:31|2016-12-15 11:35:01|779.54000000|779.74000000|145754.925175|155948.668059|469|529|187.09702185|200.06819796|-0.030815|0.030749|14604.1791386|18653.8229124|318|373|18.74392795|23.93306108
2022-01-16 14:26:34|12083785|12084782|2016-12-15 11:35:01|2016-12-15 12:59:00|779.40000000|778.04000000|152918.030129|74356.7078149|527|471|196.47208875|95.48910876|-0.007885|0.003472|11084.0619008|11290.2018639|381|396|14.24101619|14.50193932
2022-01-16 14:26:34|12084783|12085780|2016-12-15 12:59:00|2016-12-15 14:38:01|778.04000000|778.30000000|86741.8196886|161433.632536|397|601|111.46389309|207.41945153|-0.002644|0.003907|7241.01445564|13046.0505168|325|454|9.30658518|16.76619534
2022-01-16 14:26:35|12085781|12086778|2016-12-15 14:38:01|2016-12-15 16:39:31|778.30000000|777.79000000|153009.815398|223407.306951|445|553|196.49491489|286.72044834|-0.006887|0.007000|10600.1654184|15888.1160904|316|341|13.61279008|20.39619993
2022-01-16 14:26:35|12086779|12087776|2016-12-15 16:39:31|2016-12-15 17:22:31|777.79000000|778.82000000|73200.1045007|235628.306386|398|600|94.06914574|302.50241252|-0.021233|0.026673|6608.23773683|8899.24452675|328|418|8.49132355|11.4297231
2022-01-16 14:26:35|12087777|12088774|2016-12-15 17:23:01|2016-12-15 17:57:31|779.24000000|778.77000000|179888.919781|268034.474796|506|492|230.93707299|343.8491107|-0.023322|0.022551|8182.71104694|10177.6269598|346|349|10.50351036|13.05886611
2022-01-16 14:26:35|12088775|12089772|2016-12-15 17:57:31|2016-12-15 19:25:01|778.77000000|777.09000000|141307.281307|142451.11958|491|507|181.77268032|183.13128665|-0.004783|-0.000025|7467.8408005|9507.04588255|385|374|9.60460904|12.22433757
2022-01-16 14:26:35|12089773|12090770|2016-12-15 19:25:01|2016-12-15 21:25:05|777.09000000|776.52000000|135626.420111|231842.094088|414|584|174.45968039|298.05679934|-0.002367|0.001098|10075.7631254|16737.3868757|298|373|12.9595486|21.51789117
2022-01-16 14:26:35|12090771|12091768|2016-12-15 21:25:05|2016-12-15 22:59:01|776.52000000|777.47000000|136599.978494|293004.742001|395|603|175.96058386|377.11145466|-0.010422|0.011776|8147.13269164|14448.608439|280|384|10.49400292|18.60526785
2022-01-16 14:26:35|12091769|12092766|2016-12-15 22:59:07|2016-12-16 00:38:31|777.46000000|776.41000000|215843.655804|146421.973999|507|491|278.21195332|188.64383914|0.003262|-0.007347|8706.58360248|10366.0836955|354|354|11.21971619|13.3543152
2022-01-16 14:26:36|12092767|12093764|2016-12-16 00:38:31|2016-12-16 02:45:01|776.42000000|778.77000000|140946.009791|214732.032117|364|634|181.34026117|276.10080089|0.017002|-0.009399|6784.08602226|13721.3015623|278|433|8.72878872|17.64885535
2022-01-16 14:26:36|12093765|12094762|2016-12-16 02:45:01|2016-12-16 05:05:45|778.77000000|778.65000000|113736.78177|183259.732281|416|582|146.1607014|235.39870096|0.001132|-0.001554|9894.04486713|15608.8684383|311|401|12.71685821|20.05319677
2022-01-16 14:26:37|12094763|12095760|2016-12-16 05:05:50|2016-12-16 08:00:15|778.65000000|780.99000000|224621.770006|332104.136137|373|625|287.83328434|425.64771012|-0.004236|0.008303|8638.72215761|23072.1446267|195|394|11.07259485|29.56777034
2022-01-16 14:26:37|12095761|12096758|2016-12-16 08:00:30|2016-12-16 12:28:31|780.92000000|781.36000000|168441.633105|189479.493558|365|633|216.04461391|242.95394919|-0.015513|0.015445|10407.7003731|24657.0321801|238|452|13.35149197|31.61836127
2022-01-16 14:26:37|12096759|12097756|2016-12-16 12:28:31|2016-12-16 14:45:02|781.41000000|780.70000000|245522.271131|215869.903734|428|570|314.79317757|276.54008038|-0.023876|0.022720|7953.63358712|17703.907475|220|367|10.19622667|22.68355466
2022-01-16 14:26:37|12097757|12098754|2016-12-16 14:45:02|2016-12-16 17:20:39|780.57000000|782.70000000|216539.085092|322243.003296|371|627|277.16287198|412.27060081|-0.018301|0.021812|10070.383819|18098.9426938|227|361|12.89250317|23.1614999
2022-01-16 14:26:37|12098755|12099752|2016-12-16 17:21:01|2016-12-16 19:25:31|782.68000000|779.72000000|284403.116972|293703.512664|499|499|364.57509872|376.24679508|-0.027465|0.020201|13902.9521098|14998.7654348|254|267|17.82578408|19.21939157
2022-01-16 14:26:37|12099753|12100750|2016-12-16 19:26:01|2016-12-16 21:32:00|779.75000000|781.88000000|220178.745116|318206.549765|364|634|282.20565064|407.56032899|-0.016717|0.021183|8375.48838564|16616.8068643|185|349|10.73305251|21.2831434
2022-01-16 14:26:37|12100751|12101748|2016-12-16 21:32:00|2016-12-16 23:25:31|781.88000000|784.88000000|124932.493252|283248.542284|352|646|159.81428764|361.70447061|-0.008552|0.016405|10821.7644667|18129.1123151|236|406|13.8364756|23.15810453
2022-01-16 14:26:37|12101749|12102746|2016-12-16 23:26:01|2016-12-17 00:42:31|784.90000000|779.82000000|348529.001904|85445.9650419|663|335|446.03901007|109.2062083|-0.038388|0.028273|14519.9743941|9699.36916649|314|231|18.57676603|12.39839234
2022-01-16 14:26:38|12102747|12103744|2016-12-17 00:42:31|2016-12-17 02:21:00|779.61000000|789.57000000|143011.318622|461055.858878|250|748|182.1871767|586.58872789|0.028022|0.002368|6983.64517802|18674.2508621|149|396|8.89623522|23.76281228
2022-01-16 14:26:38|12103745|12104742|2016-12-17 02:21:00|2016-12-17 05:07:31|789.67000000|788.09000000|151660.303668|428323.77599|372|626|192.39870266|542.56586429|-0.001085|-0.001648|9903.24149072|18240.8051774|242|340|12.55897303|23.12593149
2022-01-16 14:26:38|12104743|12105740|2016-12-17 05:07:31|2016-12-17 08:58:00|788.09000000|789.47000000|95067.5999592|259090.8707|303|695|120.63399904|328.5146876|-0.019914|0.022291|8423.27771547|27823.5609481|195|460|10.6837944|35.27715134
2022-01-16 14:26:38|12105741|12106738|2016-12-17 08:58:01|2016-12-17 13:39:30|789.16000000|789.32000000|137194.329509|182885.956944|448|550|173.8450874|231.64985404|-0.009769|0.009950|19314.4934497|22064.8200978|315|396|24.47322202|27.95122326
2022-01-16 14:26:38|12106739|12107736|2016-12-17 13:40:00|2016-12-17 17:20:01|789.54000000|789.94000000|116611.682703|227066.611493|376|622|147.75591728|287.56178205|-0.012575|0.013214|20140.3335482|26635.8639425|289|380|25.5174145|33.73528728
2022-01-16 14:26:38|12107737|12108734|2016-12-17 17:20:01|2016-12-17 19:50:31|789.94000000|791.00000000|125704.496099|268489.857082|388|610|158.94285976|339.41332934|-0.011609|0.014127|11485.8505715|21789.1863874|233|374|14.52035312|27.54206055
2022-01-16 14:26:38|12108735|12109732|2016-12-17 19:50:31|2016-12-17 23:09:31|790.99000000|790.73000000|88065.1149599|282141.316165|321|677|111.38345108|356.73664766|-0.022562|0.022099|11970.9928428|24055.5264133|225|370|15.14047044|30.41569437
2022-01-16 14:26:38|12109733|12110730|2016-12-17 23:10:01|2016-12-18 01:34:00|790.92000000|791.21000000|303617.754002|190765.729173|511|487|384.51584451|241.28945531|-0.014754|0.015309|12526.6288643|16374.3435074|258|292|15.86415379|20.71542741
2022-01-16 14:26:38|12110731|12111728|2016-12-18 01:34:00|2016-12-18 04:34:01|791.20000000|791.70000000|153447.825888|191976.608832|429|569|194.07792626|242.63835544|-0.002366|0.003203|10587.3538862|21441.367853|271|338|13.38484333|27.09915174
2022-01-16 14:26:38|12111729|12112726|2016-12-18 04:34:31|2016-12-18 08:47:31|791.59000000|791.68000000|100489.205914|213500.190599|302|696|127.05887745|269.84772408|-0.012514|0.012468|10706.5040628|32956.7142788|202|485|13.53652012|41.65966101
2022-01-16 14:26:38|12112727|12113724|2016-12-18 08:48:31|2016-12-18 14:25:01|791.48000000|788.97000000|132668.688636|105861.890184|436|562|167.84260916|133.8415113|-0.010335|0.007342|14533.5292324|26453.2477031|263|446|18.37727134|33.44307387
2022-01-16 14:26:38|12113725|12114722|2016-12-18 14:25:31|2016-12-18 18:15:01|788.98000000|789.34000000|112616.201138|255177.520666|318|680|142.80438746|323.40067312|-0.008848|0.009465|10377.0118456|24186.042901|225|395|13.15777533|30.65533661
2022-01-16 14:26:39|12114723|12115720|2016-12-18 18:15:01|2016-12-18 21:42:30|789.34000000|790.00000000|145815.635852|336954.679438|288|710|184.84133391|427.02651572|-0.003894|0.005417|8331.81442214|20122.5038458|167|349|10.56188605|25.50571762
2022-01-16 14:26:39|12115721|12116718|2016-12-18 21:42:36|2016-12-19 01:09:31|790.00000000|791.75000000|160818.18044|243884.899185|369|629|203.4928484|308.47146393|-0.004951|0.007686|13852.7082441|22670.5656104|175|361|17.52828359|28.67623172
2022-01-16 14:26:39|12116719|12117716|2016-12-19 01:09:31|2016-12-19 03:40:00|791.75000000|794.07000000|106587.397137|341593.927529|270|728|134.29645479|430.73604588|0.001153|0.003304|11915.6636296|25338.8795104|159|414|15.01452342|31.94207976
2022-01-16 14:26:39|12117717|12118714|2016-12-19 03:40:00|2016-12-19 06:46:31|794.06000000|794.99000000|117264.559015|283590.172373|363|635|147.57287352|356.82097902|-0.008300|0.009445|14677.2658954|27182.2317074|222|369|18.46908827|34.20294661
2022-01-16 14:26:40|12118715|12119712|2016-12-19 06:47:01|2016-12-19 10:31:31|794.98000000|794.55000000|144240.825899|197915.18167|407|591|181.55584526|249.05303252|-0.011550|0.010863|17142.7989474|24237.5194757|253|391|21.57694254|30.50272682
2022-01-16 14:26:40|12119713|12120710|2016-12-19 10:31:31|2016-12-19 13:39:31|794.61000000|792.07000000|324034.680495|250967.923064|469|529|408.27460049|316.22659609|-0.008786|0.005169|12696.6886586|20764.2589784|256|346|15.99764891|26.16420313
2022-01-16 14:26:40|12120711|12121708|2016-12-19 13:39:42|2016-12-19 16:14:00|792.24000000|792.10000000|240479.871382|295399.750189|417|581|303.54975317|372.69199539|-0.010757|0.010012|12080.867226|18435.5749227|235|360|15.25121484|23.2666054
2022-01-16 14:26:41|12121709|12122706|2016-12-19 16:14:00|2016-12-19 18:03:50|792.10000000|791.03000000|230785.080723|321736.501801|479|519|291.513815|406.10016026|0.006319|-0.009777|8893.68299681|11372.8735533|281|307|11.23231531|14.36066396
2022-01-16 14:26:41|12122707|12123704|2016-12-19 18:04:01|2016-12-19 19:42:31|790.97000000|790.43000000|130697.64527|225046.577473|406|592|165.29957758|284.55137029|0.001820|-0.002665|8768.08471821|17649.2466829|265|400|11.08991264|22.31724348
2022-01-16 14:26:41|12123705|12124702|2016-12-19 19:42:31|2016-12-19 21:19:01|790.42000000|791.64000000|84216.2539382|184871.371272|379|619|106.50590105|233.70744884|0.009714|-0.006998|9566.14772593|16709.030376|292|441|12.09666742|21.12179093
2022-01-16 14:26:41|12124703|12125700|2016-12-19 21:19:31|2016-12-19 22:36:45|791.61000000|790.05000000|195306.308477|168071.830855|476|522|247.02557314|212.51161201|-0.003943|0.002439|12413.9645062|15236.5085866|321|375|15.70108717|19.26650775
2022-01-16 14:26:41|12125701|12126698|2016-12-19 22:37:01|2016-12-20 00:12:31|790.05000000|791.18000000|210753.71147|201804.074458|439|559|266.91988192|255.38357372|-0.020344|0.022388|10735.1505427|16115.5156465|227|335|13.59499829|20.39875979
2022-01-16 14:26:41|12126699|12127696|2016-12-20 00:13:01|2016-12-20 01:49:31|791.18000000|791.24000000|141928.821643|170544.111322|445|553|179.40575896|215.49501707|0.010741|-0.010587|12708.1116772|15538.2566332|333|390|16.0623498|19.63353638
2022-01-16 14:26:41|12127697|12128694|2016-12-20 01:49:31|2016-12-20 03:31:01|791.25000000|790.57000000|156395.062863|127682.935036|481|517|197.78618318|161.42399057|0.012464|-0.015218|11217.6660829|16091.6340369|334|374|14.18687532|20.34455978
2022-01-16 14:26:41|12128695|12129692|2016-12-20 03:31:31|2016-12-20 06:02:49|790.56000000|790.08000000|162030.825935|188102.823306|435|563|205.12998101|238.01894893|0.000341|-0.001312|12624.9299194|20535.9318443|292|365|15.98162621|25.99092921
2022-01-16 14:26:41|12129693|12130690|2016-12-20 06:02:49|2016-12-20 08:14:01|790.08000000|790.92000000|106274.72821|114894.479368|398|600|134.45343927|145.25391455|0.010632|-0.010038|10542.8354354|18390.3463812|287|459|13.33422271|23.25206259
2022-01-16 14:26:41|12130691|12131688|2016-12-20 08:14:31|2016-12-20 10:37:01|790.95000000|789.00000000|106559.87304|149721.422895|455|543|134.84062439|189.33333983|0.006936|-0.009128|12354.5513684|14630.7974416|349|415|15.63179089|18.50366184
2022-01-16 14:26:41|12131689|12132686|2016-12-20 10:37:01|2016-12-20 13:19:30|788.88000000|791.09000000|111258.944328|187423.360637|324|674|140.71212142|236.91142017|-0.023573|0.028428|11307.9315809|24459.1898931|206|480|14.29902395|30.92125376
2022-01-16 14:26:41|12132687|12133684|2016-12-20 13:19:30|2016-12-20 14:42:27|791.09000000|790.40000000|251207.969035|182527.155338|471|527|317.74804594|230.63146339|-0.035469|0.033307|11642.0286|16330.6821013|252|333|14.7223089|20.63829783
2022-01-16 14:26:42|12133685|12134682|2016-12-20 14:42:31|2016-12-20 16:35:01|790.39000000|791.78000000|133977.75558|290874.906193|346|652|169.4386|367.68669158|-0.017379|0.020081|11822.953394|20137.6129406|225|351|14.9531621|25.45877275
2022-01-16 14:26:42|12134683|12135680|2016-12-20 16:35:01|2016-12-20 18:08:01|791.88000000|791.82000000|176199.48583|177615.980553|447|551|222.6869|224.29744792|-0.036299|0.036866|15477.7959096|19822.3301276|255|360|19.56095187|25.03484881
2022-01-16 14:26:43|12135681|12136678|2016-12-20 18:08:01|2016-12-20 19:42:15|791.81000000|790.49000000|166877.440317|229861.555798|431|567|210.8057253|289.99765598|-0.037524|0.034691|13602.1648085|18442.1156057|258|347|17.17675091|23.26990924
2022-01-16 14:26:43|12136679|12137676|2016-12-20 19:42:15|2016-12-20 20:58:32|790.49000000|790.93000000|163323.326702|199668.419682|451|547|206.54865598|252.1832119|-0.003531|0.004843|10645.2068161|13750.1254718|303|376|13.4566681|17.37472829
2022-01-16 14:26:43|12137677|12138674|2016-12-20 20:58:32|2016-12-20 22:32:08|790.92000000|794.49000000|125676.74277|279240.77322|349|649|158.51549323|351.83298891|0.014105|-0.004656|9939.75952995|18375.2945958|248|458|12.53999176|23.17031859
2022-01-16 14:26:43|12138675|12139672|2016-12-20 22:32:31|2016-12-21 00:21:30|794.47000000|799.21000000|196173.453765|444421.432806|353|645|246.39626324|557.59764227|0.007095|0.003711|10689.4860619|18385.3964587|224|383|13.43645543|23.09200435
2022-01-16 14:26:43|12139673|12140670|2016-12-21 00:21:30|2016-12-21 02:56:31|799.24000000|802.24000000|194304.750109|662449.07011|348|650|242.38773905|827.00778753|-0.004183|0.010023|8799.59352238|15194.6633047|200|286|10.97756386|18.96715201
2022-01-16 14:26:43|12140671|12141668|2016-12-21 02:56:31|2016-12-21 04:49:26|802.17000000|809.03000000|119015.97759|372165.090276|280|718|147.53350744|461.36857414|0.013295|0.002245|6359.9958907|20811.1303572|191|423|7.88538595|25.8140811
2022-01-16 14:26:43|12141669|12142666|2016-12-21 04:49:26|2016-12-21 07:50:31|808.98000000|810.84000000|281734.487517|442711.247197|378|620|348.39263858|547.11610391|-0.001436|0.004095|9852.6526884|19399.4993561|234|345|12.18491409|23.98288596
2022-01-16 14:26:43|12142667|12143664|2016-12-21 07:51:01|2016-12-21 11:00:30|810.91000000|810.41000000|138787.160707|144951.369091|455|543|171.38869012|178.91783019|-0.016048|0.015230|16470.3192208|21319.5079468|280|401|20.34012037|26.31842674
2022-01-16 14:26:43|12143665|12144662|2016-12-21 11:00:31|2016-12-21 13:43:52|810.18000000|814.12000000|261324.731187|298273.605283|450|548|322.05974024|367.75721607|-0.002576|0.008388|11164.3909558|16646.7357612|217|358|13.76656596|20.52197391
2022-01-16 14:26:44|12144663|12145660|2016-12-21 13:43:52|2016-12-21 15:18:59|814.25000000|821.99000000|191523.670999|588142.098031|312|686|233.29257176|717.34409223|0.014251|0.006336|6862.41880127|14447.386947|201|375|8.36165468|17.61890636
2022-01-16 14:26:44|12145661|12146658|2016-12-21 15:19:08|2016-12-21 16:24:00|821.98000000|825.09000000|306925.644899|391735.493534|430|568|370.58089438|473.19698535|0.029342|-0.019723|7930.17141737|10837.0908349|306|348|9.58048987|13.08799087
2022-01-16 14:26:44|12146659|12147656|2016-12-21 16:24:00|2016-12-21 17:26:50|825.00000000|824.69000000|174742.426328|201021.680105|472|526|211.87986097|243.7215111|0.014652|-0.015436|7639.67296966|11826.5813289|344|394|9.26197897|14.33880608
2022-01-16 14:26:44|12147657|12148654|2016-12-21 17:26:50|2016-12-21 18:38:01|824.70000000|821.30000000|237484.043444|238924.452217|497|501|288.65576183|290.15425345|0.013795|-0.022312|9428.80114378|10237.879142|364|352|11.45689541|12.43450167
2022-01-16 14:26:44|12148655|12149652|2016-12-21 18:38:01|2016-12-21 20:11:31|821.40000000|822.77000000|150025.917674|245839.810604|404|594|182.38239464|298.69710957|0.022519|-0.018158|8770.67796808|13273.8315603|305|423|10.66180238|16.13344683
2022-01-16 14:26:44|12149653|12150650|2016-12-21 20:11:31|2016-12-21 21:47:34|823.10000000|823.90000000|173175.07895|246709.094624|428|570|210.405419|299.55808024|0.023972|-0.022051|8253.97828207|11651.5592454|315|401|10.02857403|14.15119368
2022-01-16 14:26:44|12150651|12151648|2016-12-21 21:47:54|2016-12-21 23:15:01|823.90000000|828.20000000|134135.728684|262861.527727|358|640|162.36436785|318.15050229|0.020061|-0.011049|5924.20514695|11447.3847993|266|448|7.17115448|13.85475301
2022-01-16 14:26:44|12151649|12152646|2016-12-21 23:15:01|2016-12-22 00:36:01|828.24000000|835.53000000|144091.264473|517075.606065|304|694|173.53833726|621.39450757|0.025257|-0.007318|7707.80708532|19126.4099525|195|444|9.27947992|23.00426221
2022-01-16 14:26:44|12152647|12153644|2016-12-22 00:36:01|2016-12-22 02:45:31|835.54000000|839.98000000|146796.224461|447382.808677|305|693|175.31835058|534.06230451|0.003335|0.004311|7267.21790298|18411.1893211|179|348|8.68116333|21.98091859
2022-01-16 14:26:44|12153645|12154642|2016-12-22 02:45:31|2016-12-22 04:32:31|839.98000000|844.65000000|197446.208329|266577.092113|425|573|234.44263372|316.55542298|-0.000466|0.009283|11350.1469138|17370.4626032|239|336|13.48219057|20.62577722
2022-01-16 14:26:44|12154643|12155640|2016-12-22 04:32:31|2016-12-22 06:18:01|844.77000000|841.14000000|234557.311851|259440.434237|627|371|278.04346534|307.10602601|-0.003421|-0.004345|14782.210754|10737.4759462|429|199|17.51413863|12.71378204
2022-01-16 14:26:44|12155641|12156638|2016-12-22 06:18:01|2016-12-22 07:26:07|841.13000000|862.03000000|153205.783139|315366.347592|333|665|180.9825714|370.23654685|0.003569|0.036066|6645.43041157|17915.5005972|253|425|7.83227193|21.04806844
2022-01-16 14:26:45|12156639|12157636|2016-12-22 07:26:07|2016-12-22 09:13:31|862.09000000|866.67000000|165879.801091|344245.183135|389|609|192.63687799|399.11927499|-0.019612|0.025924|10297.2494651|18010.2191368|270|383|11.95857069|20.89651222
2022-01-16 14:26:45|12157637|12158634|2016-12-22 09:13:31|2016-12-22 10:49:01|866.69000000|868.52000000|224529.593868|267991.7501|481|517|258.27631007|307.84691995|-0.007259|0.010792|15445.9127647|16621.7144891|331|337|17.75304515|19.11180912
2022-01-16 14:26:45|12158635|12159632|2016-12-22 10:49:01|2016-12-22 12:01:01|868.16000000|859.50000000|181790.355533|149976.723038|588|410|212.38503865|174.58681931|-0.024435|0.011101|21293.3406404|13199.4719738|457|305|24.82995739|15.37905129
2022-01-16 14:26:45|12159633|12160630|2016-12-22 12:01:31|2016-12-22 14:02:01|858.57000000|862.53000000|242876.181338|372715.704551|368|630|282.25936601|433.14052477|-0.019441|0.024543|9356.9214961|20020.3689968|216|395|10.87852283|23.26511186
2022-01-16 14:26:45|12160631|12161628|2016-12-22 14:02:31|2016-12-22 16:23:26|862.52000000|863.63000000|255676.611279|450062.251574|386|612|295.60235753|519.94516145|-0.009198|0.011985|11198.630966|16490.9422541|232|320|12.95125561|19.0697819
2022-01-16 14:26:45|12161629|12162626|2016-12-22 16:23:26|2016-12-22 18:06:00|863.50000000|863.15000000|310748.958124|288017.123714|487|511|360.08059628|333.54054376|-0.006151|0.005660|11394.5288076|12806.7510637|323|332|13.19916202|14.83251293
2022-01-16 14:26:45|12162627|12163624|2016-12-22 18:06:00|2016-12-22 19:40:11|863.10000000|860.70000000|208491.560877|258101.082618|484|514|242.11006007|299.50894777|0.009851|-0.014625|10920.8951956|11159.8733191|345|331|12.67991766|12.95105491
2022-01-16 14:26:45|12163625|12164622|2016-12-22 19:40:31|2016-12-22 21:47:58|860.70000000|860.50000000|381335.677576|356009.457174|495|503|443.36496125|413.81606638|0.003588|-0.003924|9861.46559961|10863.0297697|246|287|11.46418785|12.62563025
2022-01-16 14:26:45|12164623|12165620|2016-12-22 21:47:58|2016-12-22 22:49:01|860.59000000|859.38000000|200475.006393|122160.369246|552|446|233.19757897|142.01856227|0.008685|-0.011421|15303.3936783|12126.6849294|386|356|17.80080688|14.09482695
2022-01-16 14:26:45|12165621|12166618|2016-12-22 22:49:01|2016-12-23 00:02:31|859.37000000|856.64000000|252801.927525|169997.858154|526|472|294.93409821|198.12058549|-0.014340|0.008860|19013.6958461|14398.1544997|347|309|22.16817703|16.78528434
2022-01-16 14:26:46|12166619|12167616|2016-12-23 00:02:45|2016-12-23 01:05:01|856.08000000|864.45000000|129845.682919|234459.331903|316|682|151.43198772|272.97801086|-0.019474|0.036319|9131.49932011|18398.4952955|228|486|10.6564089|21.45211446
2022-01-16 14:26:46|12167617|12168614|2016-12-23 01:05:01|2016-12-23 01:52:59|864.50000000|882.52000000|130248.886004|478348.380868|208|790|148.91038273|547.68377031|0.024394|0.028119|3674.13605188|17640.8380302|122|482|4.20402177|20.22715791
2022-01-16 14:26:46|12168615|12169612|2016-12-23 01:52:59|2016-12-23 02:49:23|882.67000000|893.20000000|250439.720353|414080.361029|422|576|283.09389213|466.21092527|-0.012212|0.036081|9578.14484536|14361.3200792|280|365|10.83355827|16.17789884
2022-01-16 14:26:46|12169613|12170610|2016-12-23 02:49:23|2016-12-23 03:54:31|893.25000000|905.43000000|203777.833587|358398.001372|360|638|227.79309064|399.46124179|0.007253|0.016364|9498.20782256|18276.0841747|230|399|10.62450745|20.42420687
2022-01-16 14:26:46|12170611|12171608|2016-12-23 03:54:31|2016-12-23 05:18:31|905.69000000|906.10000000|976449.002513|370621.526728|509|489|1073.87875288|408.54147134|-0.020451|0.021378|15768.1453966|14430.1755384|257|246|17.39491029|15.91098523
2022-01-16 14:26:46|12171609|12172606|2016-12-23 05:19:01|2016-12-23 06:51:01|906.51000000|899.50000000|425879.073822|244293.457905|548|450|473.88486951|270.84210907|-0.059912|0.047825|12377.6587628|15016.7315139|261|261|13.74669624|16.66286664
2022-01-16 14:26:46|12172607|12173604|2016-12-23 06:51:01|2016-12-23 08:32:01|899.67000000|906.70000000|216977.783617|388219.820159|347|651|239.66647892|428.50691741|-0.000120|0.006263|7573.32236637|19413.6958841|213|356|8.36158236|21.43894256
2022-01-16 14:26:46|12173605|12174602|2016-12-23 08:32:16|2016-12-23 09:54:31|906.43000000|902.00000000|189297.405838|152259.08373|441|557|209.52140893|168.4569216|-0.024652|0.017014|11363.2580912|19833.3279674|303|433|12.57458297|21.94137245
2022-01-16 14:26:46|12174603|12175600|2016-12-23 09:55:00|2016-12-23 10:57:01|902.00000000|904.82000000|190077.283324|175277.350702|437|561|210.26753885|193.79284518|-0.003104|0.013843|8021.96726275|18063.4070741|241|393|8.87148726|19.96973797
2022-01-16 14:26:46|12175601|12176598|2016-12-23 10:57:01|2016-12-23 12:04:00|904.73000000|906.12000000|197429.698942|104502.846517|430|568|218.38323199|115.45399155|-0.041166|0.037956|11369.5751134|18882.5273186|306|475|12.57606755|20.87082857
2022-01-16 14:26:47|12176599|12177596|2016-12-23 12:04:06|2016-12-23 13:10:01|905.25000000|904.93000000|191161.826888|148495.49482|474|524|210.71058383|163.60236671|-0.041635|0.040629|11154.0274833|15216.481921|336|397|12.29933341|16.7684907
2022-01-16 14:26:47|12177597|12178594|2016-12-23 13:10:01|2016-12-23 14:19:46|904.94000000|904.74000000|145306.606953|219907.572389|375|623|160.90843719|243.34938432|-0.028263|0.026914|9906.30312669|20927.2963999|274|473|10.96509704|23.15401388
2022-01-16 14:26:47|12178595|12179592|2016-12-23 14:19:47|2016-12-23 15:18:31|904.76000000|902.30000000|233437.663717|254694.466786|470|528|258.53216022|281.8125578|-0.047256|0.043617|10371.9173619|12568.7126952|311|354|11.48669396|13.90392687
2022-01-16 14:26:47|12179593|12180590|2016-12-23 15:19:01|2016-12-23 16:04:31|902.89000000|883.20000000|384324.591291|164301.274431|638|360|429.99925882|182.3440548|-0.065574|0.027855|14703.4254807|9608.32368105|409|234|16.4014756|10.68686168
2022-01-16 14:26:47|12180591|12181588|2016-12-23 16:04:31|2016-12-23 16:35:01|883.19000000|882.34000000|321284.657902|135211.991355|538|460|365.76897851|153.52031954|-0.009496|0.009105|14281.1109985|10690.7365606|307|376|16.25275565|12.15127649
2022-01-16 14:26:47|12181589|12182586|2016-12-23 16:35:32|2016-12-23 17:31:43|882.34000000|894.74000000|232139.268968|274035.238205|384|614|262.08026438|307.54010758|-0.009393|0.033394|9108.03220122|15344.4555745|255|468|10.28384796|17.3286645
2022-01-16 14:26:47|12182587|12183584|2016-12-23 17:31:43|2016-12-23 19:05:01|894.78000000|894.27000000|289209.127052|327061.674238|494|504|322.71640892|364.81352937|0.011801|-0.011290|10443.5301597|12885.3371494|339|319|11.65345116|14.3725503
2022-01-16 14:26:47|12183585|12184582|2016-12-23 19:05:01|2016-12-23 20:21:01|894.27000000|898.29000000|343514.876673|325031.932574|470|528|385.42082508|362.96814449|-0.038443|0.043261|13507.1515503|15386.0445743|259|343|15.143275|17.20964274
2022-01-16 14:26:47|12184583|12185580|2016-12-23 20:21:01|2016-12-23 22:10:01|898.30000000|904.07000000|340715.358307|287010.976528|460|538|378.69853442|318.40649464|0.005843|0.003211|12138.6203511|17382.4747472|257|337|13.46794168|19.30070493
2022-01-16 14:26:48|12185581|12186578|2016-12-23 22:10:01|2016-12-23 23:25:31|904.11000000|916.59000000|283327.833098|429376.718692|281|717|310.480504|471.26261104|0.006602|0.010200|8611.07524329|21421.7115832|134|432|9.442588|23.48506942
2022-01-16 14:26:48|12186579|12187576|2016-12-23 23:25:31|2016-12-24 00:42:40|916.60000000|913.15000000|278037.817434|245715.008651|568|430|303.94242734|268.1371367|-0.035238|0.030052|19093.5771317|14561.4167167|371|253|20.86802858|15.89183661
2022-01-16 14:26:49|12187577|12188574|2016-12-24 00:42:40|2016-12-24 02:15:01|913.16000000|903.09000000|289987.015062|318434.601655|519|479|317.65705704|347.61735354|-0.033172|0.017123|20425.1255409|16553.0901298|323|277|22.37008643|18.08079497
2022-01-16 14:26:49|12188575|12189572|2016-12-24 02:15:01|2016-12-24 03:46:01|903.08000000|908.91000000|414713.263636|344749.773648|488|510|455.81739921|378.41168818|-0.006128|0.014948|16879.9847238|19809.9724983|305|310|18.55253616|21.75017051
2022-01-16 14:26:49|12189573|12190570|2016-12-24 03:46:01|2016-12-24 06:22:00|908.99000000|911.93000000|243440.227632|337502.508747|409|589|267.39880699|370.66014148|-0.021100|0.025486|14321.9937727|21177.5945766|247|361|15.73724394|23.2633472
2022-01-16 14:26:49|12190571|12191568|2016-12-24 06:22:00|2016-12-24 08:35:54|911.92000000|902.60000000|300510.495977|178558.701576|526|472|330.58507759|195.7907696|-0.025969|0.015104|15145.9307101|19361.5576249|349|330|16.6425918|21.2272515
2022-01-16 14:26:49|12191569|12192566|2016-12-24 08:35:54|2016-12-24 11:00:31|902.14000000|897.66000000|254869.128172|187837.955907|513|485|283.25414054|208.47129517|-0.017848|0.012146|18754.754241|20357.0807445|350|359|20.83390651|22.59248723
2022-01-16 14:26:49|12192567|12193564|2016-12-24 11:01:01|2016-12-24 12:42:00|897.66000000|883.65000000|283178.342373|78671.5322463|605|393|317.55290066|88.14923988|-0.101151|0.083004|23558.0142752|15745.6378032|450|318|26.50576729|17.62731942
2022-01-16 14:26:49|12193565|12194562|2016-12-24 12:42:00|2016-12-24 14:48:06|883.66000000|887.49000000|159441.778036|150304.658714|463|535|179.94284689|169.49413975|-0.023572|0.027704|12710.7497078|18413.5221724|308|402|14.34157106|20.77155522
2022-01-16 14:26:49|12194563|12195560|2016-12-24 14:48:06|2016-12-24 16:47:31|887.50000000|894.32000000|202718.827644|201791.543644|452|546|227.22499819|226.22318749|-0.000539|0.011246|13135.5691374|20137.9374208|285|372|14.7253267|22.55855952
2022-01-16 14:26:49|12195561|12196558|2016-12-24 16:48:01|2016-12-24 19:28:01|894.33000000|900.00000000|266890.857518|249609.501527|411|587|297.73904631|278.23584797|-0.022205|0.029642|11959.8788828|19641.6802083|248|340|13.34263129|21.90041048
2022-01-16 14:26:49|12196559|12197556|2016-12-24 19:28:01|2016-12-24 21:49:02|900.00000000|893.26000000|319784.953145|200641.0761|492|506|355.11005207|222.41177124|-0.016610|0.008133|14202.1509671|18010.2028719|307|313|15.77517068|19.9776674
2022-01-16 14:26:49|12197557|12198554|2016-12-24 21:49:03|2016-12-24 23:50:00|893.26000000|889.59000000|372041.336678|186405.321822|475|523|418.63844918|209.26239937|-0.034919|0.029520|12781.896177|19216.2958415|256|354|14.36953243|21.57326759
2022-01-16 14:26:50|12198555|12199552|2016-12-24 23:50:00|2016-12-25 01:48:01|889.61000000|891.41000000|150709.562851|173907.987935|445|553|169.58354169|195.45259568|-0.042890|0.044416|12898.4871655|19203.8249489|329|399|14.51358472|21.58049697
2022-01-16 14:26:50|12199553|12200550|2016-12-25 01:49:01|2016-12-25 03:15:01|890.33000000|879.31000000|298129.847813|102852.206052|586|412|338.51778361|116.30686659|-0.045467|0.026817|16196.6010609|14541.5373664|421|318|18.35359389|16.45330635
2022-01-16 14:26:50|12200551|12201548|2016-12-25 03:15:01|2016-12-25 04:25:55|879.40000000|860.20000000|297170.462301|140239.1958|631|367|342.20772623|161.48123526|-0.047271|0.019082|16323.164608|11940.2861056|436|254|18.80163807|13.7316741
2022-01-16 14:26:50|12201549|12202546|2016-12-25 04:25:55|2016-12-25 05:18:00|860.20000000|871.76000000|226889.249901|161412.53872|458|540|263.97950557|187.07104808|-0.049357|0.074743|13866.1571377|15146.2748949|314|429|16.1219317|17.5579864
2022-01-16 14:26:50|12202547|12203544|2016-12-25 05:18:30|2016-12-25 07:13:01|871.84000000|862.04000000|284273.241965|184690.64108|549|449|326.57532316|211.68502694|-0.018749|0.004129|15039.7195611|16779.1685391|335|304|17.28187542|19.23192335
2022-01-16 14:26:50|12203545|12204542|2016-12-25 07:13:01|2016-12-25 09:06:33|862.04000000|858.30000000|152801.696266|126424.18259|488|510|177.68417042|146.85286754|-0.085346|0.076637|16977.7886229|19369.0513724|324|401|19.74372464|22.5020922
2022-01-16 14:26:50|12204543|12205540|2016-12-25 09:06:33|2016-12-25 10:36:48|858.30000000|858.04000000|165360.393305|117710.049959|477|521|193.74030118|137.7845292|-0.041818|0.039591|16284.6724147|17907.7797145|349|426|19.07404978|20.95468631
2022-01-16 14:26:50|12205541|12206538|2016-12-25 10:36:48|2016-12-25 12:46:31|858.25000000|854.13000000|163627.445047|90198.4335288|459|539|190.58465297|104.81746132|-0.080201|0.073139|14607.1027685|16625.8215565|348|468|17.00806398|19.33196625
2022-01-16 14:26:50|12206539|12207536|2016-12-25 12:46:31|2016-12-25 14:26:01|854.14000000|863.04000000|140536.351367|83501.7743386|435|563|163.89384803|97.14818366|-0.054221|0.075809|10510.3936453|16757.6522098|331|482|12.26794358|19.5146593
2022-01-16 14:26:50|12207537|12208534|2016-12-25 14:26:01|2016-12-25 16:15:09|863.25000000|877.06000000|149969.753136|153888.538271|358|640|173.21363106|177.33291892|-0.030208|0.062745|10662.8021648|20108.501583|250|491|12.34276135|23.20339976
2022-01-16 14:26:51|12208535|12209532|2016-12-25 16:15:09|2016-12-25 17:03:31|877.05000000|878.32000000|134954.337253|82909.3676812|470|528|154.39805406|94.47115571|-0.100415|0.095266|9706.5612828|13107.1397935|355|440|11.09671176|14.94057092
2022-01-16 14:26:51|12209533|12210530|2016-12-25 17:03:31|2016-12-25 18:12:01|878.32000000|872.33000000|102412.25494|78660.7077696|525|473|117.44535422|89.98496683|-0.063035|0.044077|12432.4939697|13747.7535774|419|389|14.24767336|15.72661629
2022-01-16 14:26:51|12210531|12211528|2016-12-25 18:12:01|2016-12-25 19:52:01|872.53000000|887.98000000|118759.419575|168479.471992|319|679|135.60875941|191.98251582|-0.009544|0.046715|8553.38102075|20975.9546098|231|524|9.75921059|23.8799901
2022-01-16 14:26:51|12211529|12212526|2016-12-25 19:52:31|2016-12-25 21:35:43|887.95000000|890.64000000|89634.6794067|226253.013603|366|632|100.93128262|254.02963401|-0.010402|0.013975|9536.66190709|21506.6021497|282|437|10.73650078|24.17953115
2022-01-16 14:26:51|12212527|12213524|2016-12-25 21:35:43|2016-12-26 00:04:49|890.65000000|896.71000000|159870.581188|207751.304042|373|625|179.05503603|232.57277094|-0.011709|0.020370|10276.0915335|23761.2424002|206|425|11.52670008|26.61419575
2022-01-16 14:26:51|12213525|12214522|2016-12-26 00:05:01|2016-12-26 01:53:02|896.62000000|905.49000000|138036.258401|273487.370984|346|652|153.05654754|303.07583187|-0.016073|0.028913|9820.58454456|26639.6054049|205|447|10.87397948|29.51244658
2022-01-16 14:26:51|12214523|12215520|2016-12-26 01:53:02|2016-12-26 03:33:32|905.49000000|898.30000000|167974.909631|86379.2071068|520|478|186.80386434|95.71525406|-0.066547|0.050956|19900.3452594|19501.6657216|395|380|22.08172407|21.60284249
2022-01-16 14:26:51|12215521|12216518|2016-12-26 03:33:32|2016-12-26 05:37:31|898.48000000|897.52000000|88847.3127435|110858.267599|377|621|98.76595733|123.0608168|-0.036653|0.044430|13842.2340713|23270.0508739|302|504|15.3897441|25.83388079
2022-01-16 14:26:51|12216519|12217516|2016-12-26 05:37:31|2016-12-26 07:17:03|896.36000000|900.33000000|118413.908936|99047.9868852|442|556|131.89935846|109.98693982|-0.122231|0.128551|14131.5315976|17176.414047|323|450|15.73576088|19.08679692
2022-01-16 14:26:51|12217517|12218514|2016-12-26 07:17:15|2016-12-26 08:55:31|900.10000000|891.57000000|102545.330722|51383.0901657|527|471|114.36425616|57.08075355|-0.056528|0.037927|16141.0191434|16796.5257517|439|426|17.99292177|18.66900529
2022-01-16 14:26:51|12218515|12219512|2016-12-26 08:55:31|2016-12-26 11:03:31|891.56000000|894.17000000|58666.9732137|77624.4809516|432|566|65.74640013|86.83378008|-0.018581|0.027669|12258.8682306|14558.0152598|388|497|13.73284057|16.28964746
2022-01-16 14:26:51|12219513|12220510|2016-12-26 11:03:31|2016-12-26 14:04:01|894.00000000|900.88000000|74210.6047432|99381.257184|362|636|82.83500761|110.91313965|-0.019000|0.028136|12576.7389055|25679.1075137|282|556|14.04530322|28.65005799
2022-01-16 14:26:51|12220511|12221508|2016-12-26 14:04:01|2016-12-26 16:01:31|900.89000000|900.47000000|108659.022506|124660.711856|435|563|120.58140509|138.22387144|-0.015723|0.016791|17822.0770286|24037.437733|308|420|19.77587652|26.65269039
2022-01-16 14:26:52|12221509|12222506|2016-12-26 16:01:31|2016-12-26 18:14:39|900.46000000|902.80000000|105615.620893|179516.73646|359|639|117.05256067|198.83598021|-0.026996|0.030039|13992.8703646|21472.5842761|237|424|15.50955502|23.78514277
2022-01-16 14:26:52|12222507|12223504|2016-12-26 18:15:01|2016-12-26 20:32:01|902.80000000|902.99000000|200036.35868|149359.732576|474|524|221.70781009|165.43002932|-0.028678|0.028341|16018.5995622|20698.2448831|310|367|17.75430527|22.92628936
2022-01-16 14:26:52|12223505|12224502|2016-12-26 20:32:31|2016-12-26 21:29:31|902.27000000|900.27000000|141426.104058|53130.8688081|547|451|157.12434708|58.93871296|-0.043484|0.040178|19393.6993459|12435.3093011|442|384|21.54313952|13.79790048
2022-01-16 14:26:52|12224503|12225500|2016-12-26 21:29:31|2016-12-26 23:01:31|900.27000000|900.64000000|112074.180673|118978.171055|455|543|125.04001166|132.63388482|-0.031589|0.031766|16714.9046281|19234.583528|344|409|18.63661856|21.41754396
2022-01-16 14:26:52|12225501|12226498|2016-12-26 23:01:31|2016-12-27 00:40:00|900.64000000|901.92000000|75922.4597967|125450.554906|400|598|84.29959306|139.10299498|-0.045668|0.051331|10550.9693465|18719.9023168|325|454|11.72623506|20.75932098
2022-01-16 14:26:52|12226499|12227496|2016-12-27 00:40:00|2016-12-27 02:05:31|901.92000000|899.32000000|99232.1792546|108352.017203|475|523|110.21084183|120.20720547|-0.040461|0.035825|11836.1790672|17629.4773766|379|397|13.14750214|19.56208126
2022-01-16 14:26:52|12227497|12228494|2016-12-27 02:05:31|2016-12-27 03:42:01|899.31000000|899.15000000|133343.906549|80022.1663108|483|515|148.25957008|88.82643521|-0.047129|0.048048|13977.2753502|18092.2898583|347|413|15.53458255|20.08456229
2022-01-16 14:26:52|12228495|12229492|2016-12-27 03:42:01|2016-12-27 05:14:31|899.11000000|897.88000000|120786.589364|64042.6965675|518|480|134.57835616|71.28532427|-0.068700|0.062651|15923.1374588|18887.0573412|347|401|17.74886372|21.03318803
2022-01-16 14:26:52|12229493|12230490|2016-12-27 05:14:31|2016-12-27 06:49:01|898.01000000|902.27000000|55169.8338636|99991.5583074|384|614|61.4533199|111.13556245|-0.022501|0.037155|8779.6838368|19896.2183913|318|497|9.77573792|22.11224832
2022-01-16 14:26:52|12230491|12231488|2016-12-27 06:49:01|2016-12-27 09:07:01|902.28000000|908.18000000|120246.77557|198697.018514|352|646|132.25859214|218.70463884|-0.016050|0.028156|13735.905898|26213.6325795|264|494|15.11306865|28.85819884
2022-01-16 14:26:52|12231489|12232486|2016-12-27 09:07:01|2016-12-27 10:49:08|907.66000000|905.68000000|127659.073679|71336.9285604|473|525|140.87049853|78.44981277|-0.044427|0.037726|14177.0113161|19284.25925|355|459|15.63992772|21.21876562
2022-01-16 14:26:53|12232487|12233484|2016-12-27 10:49:08|2016-12-27 12:21:32|905.69000000|914.99000000|80995.6485328|238384.63003|311|687|89.1018352|261.31995312|-0.020582|0.044351|9231.99872412|21430.4039325|235|487|10.16378098|23.50928244
2022-01-16 14:26:53|12233485|12234482|2016-12-27 12:21:40|2016-12-27 13:34:31|915.00000000|930.00000000|113806.092786|569528.698808|232|766|123.51910941|617.85364484|0.022325|0.005851|8878.58644391|26176.7254331|140|518|9.6174732|28.36865408
2022-01-16 14:26:53|12234483|12235480|2016-12-27 13:35:01|2016-12-27 14:43:31|930.00000000|933.40000000|264187.955253|260903.00663|416|582|283.47195005|279.01565514|-0.038351|0.045191|12237.3651466|22196.9305925|228|385|13.1138668|23.78794174
2022-01-16 14:26:54|12235481|12236478|2016-12-27 14:43:31|2016-12-27 16:03:01|933.34000000|933.35000000|251267.729638|244890.443282|451|547|269.19255321|261.89002554|-0.031717|0.034446|13072.3629707|18873.137303|263|378|14.00742906|20.19779627
2022-01-16 14:26:54|12236479|12237476|2016-12-27 16:03:01|2016-12-27 17:23:17|933.33000000|932.90000000|206715.552542|169275.687107|457|541|222.15168264|181.76227852|-0.017599|0.016917|14357.9534305|19149.9367082|303|400|15.43176709|20.56683466
2022-01-16 14:26:54|12237477|12238474|2016-12-27 17:23:17|2016-12-27 18:52:01|932.88000000|934.08000000|245167.349328|294898.701794|448|550|262.87342673|315.6952451|-0.014655|0.017202|14748.6966993|16491.7835964|269|332|15.81167668|17.66084204
2022-01-16 14:26:54|12238475|12239472|2016-12-27 18:52:01|2016-12-27 20:02:02|935.25000000|932.65000000|349572.149303|119877.84039|503|495|374.56884069|128.22490592|-0.070765|0.065299|16016.3456158|23628.7886032|262|355|17.15598618|25.27203921
2022-01-16 14:26:54|12239473|12240470|2016-12-27 20:02:03|2016-12-27 21:33:38|932.64000000|933.98000000|161044.611565|341167.815714|414|584|172.57749515|365.04549671|-0.068774|0.071422|14007.9540314|20863.7491892|263|330|15.01110926|22.33346029
2022-01-16 14:26:54|12240471|12241468|2016-12-27 21:33:38|2016-12-27 22:41:38|933.98000000|923.63000000|298396.64245|218857.846255|545|453|322.16358671|235.95910699|-0.049602|0.032843|16736.6614258|13263.5132459|310|301|18.05995578|14.30928234
2022-01-16 14:26:54|12241469|12242466|2016-12-27 22:41:38|2016-12-28 00:01:37|923.63000000|925.51000000|176069.420024|230531.618001|410|588|190.78506986|249.49402423|-0.021120|0.028415|12221.781653|18921.707696|264|369|13.24341486|20.48466995
2022-01-16 14:26:54|12242467|12243464|2016-12-28 00:01:37|2016-12-28 01:21:01|924.94000000|934.10000000|185974.32567|322897.565181|347|651|199.67291802|346.80531061|-0.012543|0.030569|11051.7853031|21918.247447|195|442|11.85781249|23.51756418
2022-01-16 14:26:55|12243465|12244462|2016-12-28 01:21:01|2016-12-28 02:30:15|934.09000000|944.80000000|167744.40195|355944.501481|374|624|179.41488411|379.16781353|-0.016657|0.045573|11204.4663924|20209.358314|227|408|11.97586137|21.54457117
2022-01-16 14:26:55|12244463|12245460|2016-12-28 02:30:31|2016-12-28 03:38:31|944.80000000|933.68000000|200961.642866|199569.058768|523|475|213.38834698|211.13926576|-0.025532|-0.000044|19651.2777054|19494.9952068|352|336|20.86414964|20.63787237
2022-01-16 14:26:55|12245461|12246458|2016-12-28 03:38:31|2016-12-28 04:41:31|933.55000000|934.31000000|177799.971116|165968.50379|486|512|190.60201469|177.21937496|-0.065913|0.070812|19711.0467763|16386.4720845|334|359|21.12474283|17.49299739
2022-01-16 14:26:55|12246459|12247456|2016-12-28 04:41:31|2016-12-28 05:37:59|934.08000000|930.54000000|165809.060552|142906.675236|420|578|177.05377629|152.20868496|-0.040360|0.065404|12280.8628504|21232.2113418|299|453|13.11008456|22.64302696
2022-01-16 14:26:55|12247457|12248454|2016-12-28 05:37:59|2016-12-28 06:46:42|930.38000000|943.42000000|119350.521348|178657.871289|360|638|126.66047553|189.20648514|-0.030375|0.063894|10798.4469951|21108.2341119|260|475|11.45357095|22.36361723
2022-01-16 14:26:55|12248455|12249452|2016-12-28 06:46:42|2016-12-28 07:42:01|943.34000000|947.67000000|86911.6234151|130937.970115|404|594|91.98691632|138.33818187|-0.007032|0.018659|9139.51708602|13499.3547725|331|476|9.673067|14.2670273
2022-01-16 14:26:55|12249453|12250450|2016-12-28 07:42:01|2016-12-28 09:05:31|947.76000000|946.93000000|95966.0292582|121448.007984|423|575|101.40878688|128.16954483|-0.053411|0.056438|11753.2231752|18736.1644855|333|482|12.41396911|19.77026405
2022-01-16 14:26:55|12250451|12251448|2016-12-28 09:05:31|2016-12-28 09:51:22|946.93000000|949.18000000|73709.4109108|106937.298938|378|620|77.81722|112.65512275|-0.035454|0.043256|12676.3098169|18296.1065005|314|495|13.38010663|19.27619797
2022-01-16 14:26:55|12251449|12252446|2016-12-28 09:51:30|2016-12-28 10:36:31|948.88000000|947.85000000|124185.809699|83468.7598996|501|497|131.26410594|87.99163757|-0.075259|0.081428|17737.2782031|16354.4800113|401|422|18.74364542|17.24151794
2022-01-16 14:26:55|12252447|12253444|2016-12-28 10:36:31|2016-12-28 11:42:01|946.92000000|944.83000000|139958.741436|131611.00478|444|554|148.09938578|138.89521484|-0.091036|0.086502|13308.6540917|17592.2219525|321|451|14.07474718|18.56143123
2022-01-16 14:26:55|12253445|12254442|2016-12-28 11:42:01|2016-12-28 12:39:00|943.01000000|951.06000000|187269.063817|140628.0092|339|659|198.2571161|148.24202559|-0.036016|0.050150|11175.165014|28826.0103351|249|569|11.81570241|30.4683916
2022-01-16 14:26:56|12254443|12255440|2016-12-28 12:39:00|2016-12-28 13:34:01|951.06000000|957.89000000|193055.44445|144062.320016|374|624|203.04677134|151.25633974|-0.001596|0.014333|10668.3904536|19994.3128643|272|521|11.25082085|21.04948023
2022-01-16 14:26:56|12255441|12256438|2016-12-28 13:34:01|2016-12-28 14:46:45|957.89000000|966.98000000|179352.083436|451453.977275|384|614|186.4064554|468.96250811|0.000426|0.014588|12746.9261302|18938.8525508|285|399|13.24226712|19.66063312
2022-01-16 14:26:56|12256439|12257436|2016-12-28 14:46:49|2016-12-28 15:57:31|966.97000000|952.50000000|311244.642061|290740.160256|555|443|324.02493378|301.36357657|-0.004546|-0.017866|18436.3270702|16014.800676|390|285|19.16269293|16.60792576
2022-01-16 14:26:56|12257437|12258434|2016-12-28 15:57:31|2016-12-28 17:06:51|952.51000000|951.11000000|285992.420785|277904.889073|506|492|300.32145268|291.32433001|-0.012944|0.012758|15601.2343761|15563.4728313|349|345|16.37828216|16.3254151
2022-01-16 14:26:56|12258435|12259432|2016-12-28 17:06:51|2016-12-28 18:06:51|951.10000000|951.76000000|198918.709958|213972.849565|442|556|208.71228255|224.17752707|-0.037406|0.040806|16043.5667572|19171.3585246|318|380|16.82287189|20.08709621
2022-01-16 14:26:56|12259433|12260430|2016-12-28 18:06:51|2016-12-28 18:49:24|951.35000000|955.10000000|194059.339683|171963.946482|450|548|203.92774412|180.44295817|-0.022521|0.032232|13998.978796|18797.4963798|269|393|14.70813498|19.72555414
2022-01-16 14:26:56|12260431|12261428|2016-12-28 18:49:24|2016-12-28 19:41:01|955.11000000|964.85000000|165068.912947|244753.166419|422|576|171.38808622|254.20645119|0.012800|0.011897|10523.6473785|14628.3087773|281|402|10.9331603|15.19723209
2022-01-16 14:26:56|12261429|12262426|2016-12-28 19:41:01|2016-12-28 20:42:01|965.09000000|964.65000000|188133.232024|249440.811474|405|593|194.96666211|258.25958668|-0.011813|0.011093|13454.1534861|18657.2246764|273|380|13.93939706|19.32412072
2022-01-16 14:26:56|12262427|12263424|2016-12-28 20:42:01|2016-12-28 21:42:31|964.92000000|966.50000000|152616.285839|387889.216482|416|582|157.64123768|400.3819644|0.015665|-0.012235|9940.15514119|15493.2530826|279|370|10.26915276|15.99775619
2022-01-16 14:26:56|12263425|12264422|2016-12-28 21:42:31|2016-12-28 22:59:01|966.53000000|975.69000000|201798.187195|451252.581683|310|688|207.49512185|464.08763281|0.018532|-0.001674|8299.77507652|15062.2819331|186|403|8.54427253|15.49932725
2022-01-16 14:26:57|12264423|12265420|2016-12-28 22:59:01|2016-12-29 00:01:56|975.72000000|982.00000000|181915.446903|402782.909088|364|634|185.43983975|410.79905328|0.003887|0.007821|9449.46682549|15737.1865117|209|355|9.62871479|16.04726061
2022-01-16 14:26:57|12265421|12266418|2016-12-29 00:02:01|2016-12-29 00:51:56|982.03000000|981.07000000|192346.335304|205524.166146|503|495|196.17800254|209.53579568|-0.005051|0.004078|10060.8133046|12812.952838|338|318|10.26137231|13.06005287
2022-01-16 14:26:57|12266419|12267416|2016-12-29 00:51:56|2016-12-29 02:00:31|981.06000000|986.31000000|165592.369631|382532.508317|403|595|168.28212962|388.06419016|0.002133|0.004220|9144.87416106|14568.81254|282|363|9.28805239|14.79166461
2022-01-16 14:26:57|12267417|12268414|2016-12-29 02:00:31|2016-12-29 02:52:00|986.32000000|978.60000000|250298.968767|146387.183176|614|384|254.95543675|148.81881194|-0.028780|0.016980|20465.2749537|12751.9345724|386|255|20.83212338|12.98138005
2022-01-16 14:26:57|12268415|12269412|2016-12-29 02:52:00|2016-12-29 04:02:01|978.61000000|975.37000000|171511.589602|254674.779954|525|473|175.55215043|260.65454905|-0.004335|-0.000245|13500.9347115|12939.7945682|378|269|13.82134715|13.24528733
2022-01-16 14:26:57|12269413|12270410|2016-12-29 04:02:01|2016-12-29 05:33:01|975.36000000|976.71000000|629140.011341|217880.271956|451|547|646.45519362|223.68885876|-0.010947|0.012424|10008.7993873|18257.6533654|267|345|10.2802276|18.74125711
2022-01-16 14:26:57|12270411|12271408|2016-12-29 05:33:01|2016-12-29 06:41:01|976.71000000|981.56000000|127410.308971|263813.285843|378|620|129.93211763|269.09424607|-0.031978|0.038054|5767.7923599|16584.9688194|234|350|5.88244589|16.9086217
2022-01-16 14:26:57|12271409|12272406|2016-12-29 06:41:06|2016-12-29 08:33:31|981.55000000|979.79000000|134835.33286|227062.860149|459|539|137.53791315|231.47683256|-0.022411|0.017161|12550.4630288|17419.2649049|311|329|12.79900666|17.75503106
2022-01-16 14:26:57|12272407|12273404|2016-12-29 08:33:31|2016-12-29 11:07:56|979.80000000|979.32000000|276916.464138|178750.213377|478|520|283.17185748|182.60238184|-0.017035|0.016351|13707.949579|18000.9898176|246|314|14.01856801|18.38822735
2022-01-16 14:26:57|12273405|12274402|2016-12-29 11:07:56|2016-12-29 13:03:37|979.32000000|978.45000000|251943.269991|236415.054902|443|555|257.33896793|241.36289767|-0.009992|0.008658|9097.93516116|18837.0853148|239|368|9.29421496|19.24064095
2022-01-16 14:26:57|12274403|12275400|2016-12-29 13:03:42|2016-12-29 14:08:01|978.45000000|969.04000000|239325.146084|178387.165978|565|433|245.60504908|182.69834502|-0.021747|0.007344|16080.4031216|14529.9531047|360|309|16.49806562|14.88183313
2022-01-16 14:26:58|12275401|12276398|2016-12-29 14:08:31|2016-12-29 15:36:01|969.25000000|970.26000000|302530.34361|324967.316679|398|600|312.94073859|335.76478528|-0.033532|0.031761|9118.86524432|21658.0686325|178|353|9.43409831|22.38459169
2022-01-16 14:26:58|12276399|12277396|2016-12-29 15:36:01|2016-12-29 16:50:31|970.31000000|967.47000000|263582.97404|174874.533423|526|472|272.78958776|181.03983219|-0.010301|0.002847|13197.8023128|17381.389051|321|343|13.66858606|17.99405217
2022-01-16 14:26:58|12277397|12278394|2016-12-29 16:50:31|2016-12-29 17:59:01|967.47000000|954.99000000|392506.443183|233561.525576|566|432|408.78661006|242.84524485|-0.034005|0.016633|12440.5612063|13243.8562009|306|230|12.94918045|13.77619612
2022-01-16 14:26:58|12278395|12279392|2016-12-29 17:59:01|2016-12-29 18:48:31|955.00000000|961.26000000|218984.654174|213739.346536|402|596|229.86402995|223.85695168|0.004239|0.006332|8447.85561625|16733.5642984|220|397|8.85614853|17.54019692
2022-01-16 14:26:58|12279393|12280390|2016-12-29 18:48:31|2016-12-29 19:58:31|961.26000000|959.47000000|159132.738008|251747.434301|450|548|165.89821873|261.99705288|-0.018983|0.015513|10454.5573536|17593.2495597|314|365|10.90265319|18.32683661
2022-01-16 14:26:58|12280391|12281388|2016-12-29 19:58:31|2016-12-29 21:01:50|959.49000000|964.90000000|175282.692326|166353.389443|369|629|182.63594778|172.98079928|-0.047967|0.056682|8134.21225818|15847.0266625|221|488|8.47009664|16.48523268
2022-01-16 14:26:58|12281389|12282386|2016-12-29 21:01:50|2016-12-29 21:57:01|964.90000000|969.03000000|132284.36056|247142.841483|334|664|136.76231912|255.54838554|-0.018210|0.022888|5915.6065704|13867.5935193|238|479|6.12245805|14.34723201
2022-01-16 14:26:58|12282387|12283384|2016-12-29 21:57:06|2016-12-29 23:15:08|969.14000000|975.00000000|140705.459532|251661.710769|325|673|145.00046866|259.14992229|0.007651|0.006069|7378.23152613|18752.9200227|206|446|7.60555603|19.31287357
2022-01-16 14:26:58|12283385|12284382|2016-12-29 23:15:15|2016-12-29 23:49:22|975.00000000|969.85000000|171642.557841|126292.343722|582|416|176.21837259|129.30488337|-0.017710|0.004935|13932.2292285|11887.2397015|381|308|14.30173235|12.17985121
2022-01-16 14:26:58|12284383|12285380|2016-12-29 23:49:27|2016-12-30 00:41:21|969.86000000|968.40000000|204118.928385|79180.6944108|453|545|210.83676403|81.6910195|-0.021991|0.018617|16971.7377|18037.2164322|307|448|17.53315711|18.61615247
2022-01-16 14:27:00|12285381|12286378|2016-12-30 00:41:21|2016-12-30 01:52:32|968.40000000|968.72000000|169820.686833|120679.595399|419|579|175.49460818|124.62999079|-0.020946|0.021620|12545.002146|17833.4470145|304|450|12.96588297|18.42207351
2022-01-16 14:27:00|12286379|12287376|2016-12-30 01:53:01|2016-12-30 03:17:21|968.69000000|968.53000000|84997.4471513|267308.742398|381|617|87.80251996|275.98698701|-0.026180|0.027341|12995.9008197|18825.913166|288|362|13.42513734|19.43714517
2022-01-16 14:27:00|12287377|12288374|2016-12-30 03:17:31|2016-12-30 04:17:37|968.62000000|950.52000000|323441.111611|163411.294069|667|331|337.66904683|170.41611392|-0.025898|-0.002696|19462.8092134|10329.4030749|425|190|20.25316755|10.76677604
2022-01-16 14:27:00|12288375|12289372|2016-12-30 04:17:37|2016-12-30 05:29:32|950.51000000|953.08000000|180728.893346|234973.110177|441|557|189.7475403|246.67047128|-0.002841|0.014664|12817.2736436|15065.7746027|277|364|13.43692016|15.79401941
2022-01-16 14:27:00|12289373|12290370|2016-12-30 05:29:32|2016-12-30 06:53:31|953.02000000|949.97000000|215192.204877|157298.456452|504|494|226.39334351|165.34377731|-0.018278|0.012710|15851.3016893|18640.2930629|316|326|16.67433953|19.60333476
2022-01-16 14:27:00|12290371|12291368|2016-12-30 06:54:01|2016-12-30 08:08:30|949.68000000|949.12000000|168370.445563|189450.485806|438|560|176.75586497|198.6401404|0.009914|-0.011247|13022.3069336|18369.5432393|266|379|13.67150632|19.27173338
2022-01-16 14:27:00|12291369|12292366|2016-12-30 08:09:00|2016-12-30 09:38:31|949.12000000|943.82000000|238510.257612|166245.820308|473|525|251.85860285|175.20855387|-0.021151|0.013625|14051.6825192|19095.2618431|267|355|14.83605083|20.13714665
2022-01-16 14:27:00|12292367|12293364|2016-12-30 09:38:31|2016-12-30 10:39:01|943.82000000|939.27000000|252491.437422|119316.762705|554|444|269.32265982|127.22843363|-0.039595|0.033019|16040.2053439|16715.9344914|320|320|17.11848916|17.84653129
2022-01-16 14:27:00|12293365|12294362|2016-12-30 10:39:31|2016-12-30 11:59:40|939.29000000|947.42000000|124075.178753|170781.615063|403|595|132.13641013|181.18745876|-0.023448|0.035481|12760.4908445|20256.008078|294|426|13.57253836|21.50131841
2022-01-16 14:27:00|12294363|12295360|2016-12-30 12:00:01|2016-12-30 13:13:30|947.42000000|946.12000000|342736.685816|100362.358613|625|373|361.62147908|105.73777308|-0.013160|0.011517|17838.0612705|16044.150975|305|283|18.81264874|16.90612109
2022-01-16 14:27:00|12295361|12296358|2016-12-30 13:13:30|2016-12-30 14:39:02|944.45000000|952.21000000|160983.266829|328050.578973|325|673|169.02483802|344.20674552|0.005960|0.012123|9457.09691211|21494.2914188|199|386|9.93624467|22.56928887
2022-01-16 14:27:01|12296359|12297356|2016-12-30 14:39:02|2016-12-30 15:56:00|952.18000000|959.97000000|175176.510553|294272.117621|409|589|184.11162997|308.11810279|-0.001482|0.012972|13644.1421409|20638.882142|250|412|14.33644761|21.65898333
2022-01-16 14:27:01|12297357|12298354|2016-12-30 15:56:00|2016-12-30 17:09:01|959.98000000|960.97000000|200357.789061|221049.146093|443|555|208.46008323|229.74517699|0.005545|-0.003336|12858.6938218|16038.9816724|280|371|13.38322136|16.68688855
2022-01-16 14:27:01|12298355|12299352|2016-12-30 17:09:01|2016-12-30 18:06:30|961.00000000|963.39000000|100467.860285|196626.106094|322|676|104.41764132|204.36492853|-0.011317|0.014853|8252.49179461|17928.3190178|245|551|8.57734817|18.63491883
2022-01-16 14:27:01|12299353|12300350|2016-12-30 18:06:30|2016-12-30 19:08:01|963.46000000|961.63000000|178948.414393|122824.360046|375|623|186.0746794|127.68394291|-0.014403|0.011037|11037.7086416|16260.3627414|249|489|11.47169239|16.89877135
2022-01-16 14:27:01|12300351|12301348|2016-12-30 19:08:01|2016-12-30 19:58:31|961.67000000|959.05000000|242903.585862|178042.145414|413|585|252.81478659|185.07144425|-0.023424|0.016271|9386.5452772|14944.9867501|241|456|9.7640983|15.54548614
2022-01-16 14:27:01|12301349|12302346|2016-12-30 19:58:31|2016-12-30 20:48:31|959.06000000|959.93000000|142395.612922|110713.329863|375|623|148.44256122|115.3683433|-0.005170|0.007643|10216.2093888|15982.8175282|280|522|10.64802297|16.65513423
2022-01-16 14:27:01|12302347|12303344|2016-12-30 20:48:34|2016-12-30 22:15:31|960.26000000|958.05000000|220581.081861|190569.645847|431|567|230.75943003|199.10167719|-0.011013|0.006600|11847.9946608|18666.3345752|273|411|12.38368903|19.49620777
2022-01-16 14:27:01|12303345|12304342|2016-12-30 22:15:31|2016-12-30 23:58:55|958.06000000|961.41000000|181842.339911|329583.398063|415|583|189.08728929|342.98852259|-0.008144|0.013930|10727.9827973|15290.3888039|284|356|11.15372671|15.90120102
2022-01-16 14:27:01|12304343|12305340|2016-12-30 23:58:55|2016-12-31 01:17:31|961.38000000|956.22000000|153971.367892|212398.170818|490|508|160.42102218|221.01139691|-0.025770|0.017543|10934.7445675|17118.6888377|327|321|11.39411741|17.82995351
2022-01-16 14:27:01|12305341|12306338|2016-12-31 01:17:31|2016-12-31 02:56:45|956.22000000|951.40000000|227056.357466|303480.399334|443|555|237.84623478|317.4825517|-0.008643|0.002066|10986.1389776|16675.1248496|245|293|11.50911918|17.45836423
2022-01-16 14:27:01|12306339|12307336|2016-12-31 02:56:45|2016-12-31 04:27:31|951.00000000|953.92000000|151991.263322|185759.689112|447|551|159.62765013|194.83099284|-0.025222|0.030233|15469.5800261|16935.9469898|296|338|16.2275852|17.75401945
2022-01-16 14:27:02|12307337|12308334|2016-12-31 04:27:31|2016-12-31 05:56:31|953.91000000|953.39000000|139353.616451|151288.44434|475|523|146.25633873|158.63638948|-0.027618|0.025622|12499.7724922|16480.7592796|329|388|13.11500039|17.28227611
2022-01-16 14:27:02|12308335|12309332|2016-12-31 05:56:31|2016-12-31 07:50:31|953.65000000|959.12000000|128756.22189|102694.927773|429|569|134.6844743|107.39457058|0.004771|0.006655|11594.3292135|19682.9280729|299|443|12.10536076|20.57001939
2022-01-16 14:27:02|12309333|12310330|2016-12-31 07:50:31|2016-12-31 10:38:03|959.10000000|958.12000000|93135.5083611|106540.885992|422|576|96.99946956|110.79459087|-0.005634|0.004004|14012.6026605|22527.2452319|340|453|14.58140245|23.42388889
2022-01-16 14:27:02|12310331|12311328|2016-12-31 10:39:31|2016-12-31 14:38:30|958.13000000|959.21000000|79190.5763505|133153.805592|318|680|82.7761761|138.99256389|-0.008957|0.010518|14576.780114|30103.4199522|240|523|15.23015924|31.4375675
2022-01-16 14:27:02|12311329|12312326|2016-12-31 14:38:30|2016-12-31 16:36:01|959.18000000|963.87000000|102766.554822|190946.80909|343|655|106.89847246|198.523158|-0.007879|0.016166|14689.027209|25727.9912335|237|444|15.28131141|26.75527966
2022-01-16 14:27:02|12312327|12313324|2016-12-31 16:36:16|2016-12-31 18:39:32|963.87000000|967.41000000|175004.564399|202511.14936|293|705|181.28081008|209.75020463|-0.004859|0.009732|9585.13626359|24375.1282596|178|469|9.93025236|25.24642358
2022-01-16 14:27:02|12313325|12314322|2016-12-31 18:39:32|2016-12-31 20:35:42|967.42000000|966.00000000|102068.847214|203773.464279|375|623|105.62564482|210.68640951|-0.024788|0.022739|10922.5707338|19221.6699971|238|387|11.30075022|19.87480619
2022-01-16 14:27:03|12314323|12315320|2016-12-31 20:36:01|2016-12-31 22:44:31|966.00000000|971.28000000|78939.8962046|247060.2083|321|677|81.48898222|255.13117974|-0.000083|0.011690|8550.32563781|19170.3547692|219|444|8.83281088|19.79614588
2022-01-16 14:27:03|12315321|12316318|2016-12-31 22:45:02|2017-01-01 00:57:02|971.28000000|970.90000000|151941.691404|235075.955387|402|596|156.49036441|242.0214804|-0.022428|0.022658|13596.6152527|20732.2543626|271|372|14.00634657|21.34573956
2022-01-16 14:27:03|12316319|12317316|2017-01-01 00:57:02|2017-01-01 03:24:32|970.83000000|968.94000000|165186.940291|129046.378649|477|521|170.32905353|132.98984233|-0.035743|0.031354|16214.1535598|16401.2545465|319|382|16.7140318|16.89776406
2022-01-16 14:27:03|12317317|12318314|2017-01-01 03:24:32|2017-01-01 05:41:30|968.97000000|965.87000000|198606.719047|109942.754724|534|464|205.45973009|113.6111091|-0.036478|0.030740|17457.8586796|17650.4718208|366|331|18.04967203|18.24129285
2022-01-16 14:27:03|12318315|12319312|2017-01-01 05:41:30|2017-01-01 08:31:31|965.88000000|969.49000000|76449.3708902|133307.474755|343|655|78.98407353|137.62343682|-0.009831|0.016577|12002.947695|23258.782198|273|518|12.39961272|24.01778138
2022-01-16 14:27:03|12319313|12320310|2017-01-01 08:32:01|2017-01-01 12:59:31|969.48000000|974.23000000|82289.8647436|202055.235225|241|757|84.65812591|207.70543901|0.000120|0.005584|9392.24774303|27069.0378272|163|543|9.66760051|27.83381977
2022-01-16 14:27:03|12320311|12321308|2017-01-01 12:59:31|2017-01-01 16:16:58|974.36000000|979.54000000|174907.324627|330942.307704|284|714|178.59370136|338.07309449|-0.016011|0.022431|10497.5822398|25154.1642121|143|448|10.72514109|25.70655844
2022-01-16 14:27:03|12321309|12322306|2017-01-01 16:16:58|2017-01-01 17:30:02|979.49000000|994.78000000|197281.348294|303321.408994|242|756|199.55509362|306.30735437|0.010532|0.012604|6336.0143677|24496.7247609|107|483|6.40621329|24.78336263
2022-01-16 14:27:03|12322307|12323304|2017-01-01 17:30:29|2017-01-01 19:04:31|994.78000000|996.53000000|246013.446663|360041.388438|423|575|247.24215581|361.49442735|0.005690|-0.003789|11396.8653762|18235.7496748|280|348|11.43763521|18.31166841
2022-01-16 14:27:03|12323305|12324302|2017-01-01 19:04:31|2017-01-01 20:14:27|996.53000000|996.85000000|177625.444211|123400.940064|415|583|178.46765117|123.92973237|-0.015929|0.016127|12766.7603906|19591.8590153|282|470|12.82932071|19.67630953
2022-01-16 14:27:03|12324303|12325300|2017-01-01 20:14:27|2017-01-01 21:40:13|996.85000000|999.65000000|240457.590253|256520.830628|362|636|240.59033626|256.59923257|-0.004205|0.008398|11424.0357146|23624.3399893|208|391|11.43130135|23.63701366
2022-01-16 14:27:04|12325301|12326298|2017-01-01 21:40:25|2017-01-01 22:15:31|999.65000000|995.66000000|263923.417616|72017.8460588|598|400|265.30639323|72.31941695|-0.013073|0.007815|21755.6810981|13677.4988415|317|312|21.86011472|13.7306052
2022-01-16 14:27:04|12326299|12327296|2017-01-01 22:15:31|2017-01-01 23:41:31|995.67000000|992.29000000|134137.449644|171602.416615|493|505|134.64815148|172.16028157|-0.010548|0.003570|16574.0199051|15880.47515|395|359|16.64106733|15.9334271
2022-01-16 14:27:04|12327297|12328294|2017-01-01 23:42:01|2017-01-02 01:04:34|993.83000000|995.75000000|176011.106398|121117.736302|426|572|176.65910482|121.65860954|-0.023537|0.028913|14132.9407945|22678.4092413|279|456|14.1961657|22.77227437
2022-01-16 14:27:04|12328295|12329292|2017-01-02 01:04:34|2017-01-02 02:48:01|995.74000000|998.03000000|175991.90003|181159.046736|453|545|176.88291297|181.6966759|0.003033|0.001241|12873.2631655|20904.9201744|298|391|12.93375402|20.97933702
2022-01-16 14:27:04|12329293|12330290|2017-01-02 02:48:01|2017-01-02 03:43:31|998.03000000|1005.47000000|182019.258728|262762.302742|357|641|180.99388182|261.5376151|0.000893|0.028558|11950.5522189|19967.9632583|228|415|11.8876152|19.90058839
2022-01-16 14:27:04|12330291|12331288|2017-01-02 03:43:31|2017-01-02 05:10:01|1004.46000000|1009.43000000|136040.35091|200139.353641|451|547|134.9640427|198.29090262|-0.041426|0.053317|14706.0344272|17284.4618103|326|372|14.58834566|17.13168079
2022-01-16 14:27:04|12331289|12332286|2017-01-02 05:10:31|2017-01-02 06:17:54|1009.65000000|1004.30000000|233592.595739|112079.517992|565|433|232.4173475|111.36763012|-0.052209|0.039366|15552.47104|12286.8889095|366|313|15.47436693|12.21155156
2022-01-16 14:27:04|12332287|12333284|2017-01-02 06:17:54|2017-01-02 07:56:31|1004.35000000|1011.48000000|97497.406919|192878.761903|348|650|96.63804694|191.0436277|-0.016020|0.030350|11856.3983271|18587.0511032|268|498|11.75231937|18.41721306
2022-01-16 14:27:04|12333285|12334282|2017-01-02 07:56:31|2017-01-02 09:40:31|1011.53000000|1014.56000000|90168.5869685|149752.204253|446|552|89.22166288|148.00336004|0.011410|-0.004416|12909.3733029|20438.0763923|373|452|12.77650381|20.20533333
2022-01-16 14:27:04|12334283|12335280|2017-01-02 09:40:31|2017-01-02 11:21:31|1014.57000000|1019.86000000|98744.4883702|174994.387498|423|575|97.30781241|172.26156795|-0.017163|0.028096|13577.4659511|18585.2332557|334|428|13.37754781|18.29007508
2022-01-16 14:27:05|12335281|12336278|2017-01-02 11:21:31|2017-01-02 13:27:19|1019.88000000|1018.02000000|125558.188823|181804.455796|434|564|122.66689961|177.64325586|-0.004596|0.005831|13699.8091732|19527.8894438|330|418|13.38710996|19.07077946
2022-01-16 14:27:06|12336279|12337276|2017-01-02 13:27:19|2017-01-02 14:33:36|1018.00000000|1019.48000000|144764.439634|117815.581392|514|484|142.5890042|116.03260244|-0.021879|0.024131|17020.4275126|15604.6298051|383|374|16.77680407|15.36474674
2022-01-16 14:27:06|12337277|12338274|2017-01-02 14:33:36|2017-01-02 15:34:52|1019.00000000|1022.82000000|258572.566057|161398.779059|502|496|253.00724687|157.79222849|-0.023260|0.031456|12375.9169588|15115.7461274|295|359|12.11543207|14.78006851
2022-01-16 14:27:06|12338275|12339272|2017-01-02 15:34:52|2017-01-02 16:17:25|1022.80000000|1032.27000000|223216.286995|283632.978353|367|631|218.09360695|276.26261342|0.019112|0.008903|8104.56914424|15776.5307949|257|469|7.9205647|15.3742286
2022-01-16 14:27:06|12339273|12340270|2017-01-02 16:17:25|2017-01-02 17:18:34|1032.27000000|1026.39000000|180983.018212|215088.584222|531|467|175.97630304|209.0135393|0.003186|-0.014240|14775.9335495|13708.3415498|404|316|14.36119333|13.31877899
2022-01-16 14:27:06|12340271|12341268|2017-01-02 17:18:34|2017-01-02 17:55:01|1026.40000000|1018.49000000|145529.932084|96864.2991063|471|527|142.33124953|94.53073258|-0.025651|0.011865|10724.6699879|13476.1036262|370|429|10.48243654|13.14573241
2022-01-16 14:27:06|12341269|12342266|2017-01-02 17:55:01|2017-01-02 18:32:01|1018.47000000|1022.78000000|75864.0047099|140221.856261|497|501|74.25644708|136.8021401|0.015264|-0.003215|10047.1851744|12667.9380372|417|412|9.82198147|12.37265764
2022-01-16 14:27:06|12342267|12343264|2017-01-02 18:32:17|2017-01-02 19:38:01|1022.76000000|1014.12000000|292474.152178|105940.76845|593|405|287.44116554|103.85701771|-0.014454|0.000585|14510.2894523|13312.3785227|404|321|14.25038136|13.05964802
2022-01-16 14:27:06|12343265|12344262|2017-01-02 19:38:29|2017-01-02 20:07:01|1013.44000000|997.05000000|662318.657807|102623.487355|705|293|659.84560224|101.9211357|-0.028783|0.005197|16583.6758205|9069.96034823|421|225|16.51837647|9.02544214
2022-01-16 14:27:06|12344263|12345260|2017-01-02 20:07:01|2017-01-02 20:39:01|997.04000000|1001.87000000|432893.850503|157134.730466|521|477|433.932002|157.11513271|-0.024429|0.034173|12730.8355182|16953.8813613|290|380|12.76728977|16.97516007
2022-01-16 14:27:06|12345261|12346258|2017-01-02 20:39:01|2017-01-02 21:35:01|1001.86000000|1013.09000000|234484.656287|204882.760688|406|592|232.5221668|202.85566458|-0.013213|0.035349|9735.84345634|16346.9757415|262|443|9.65129883|16.20373106
2022-01-16 14:27:06|12346259|12347256|2017-01-02 21:35:31|2017-01-02 22:42:31|1012.79000000|1018.33000000|168025.875677|150928.883201|448|550|165.69904314|148.6416721|-0.015122|0.028293|11446.507817|16942.705328|331|442|11.29057966|16.69279751
2022-01-16 14:27:06|12347257|12348254|2017-01-02 22:42:31|2017-01-02 23:39:01|1018.03000000|1018.11000000|143764.540656|156728.832098|464|534|141.62887443|154.18472311|-0.036530|0.035269|10727.4160203|13016.9458444|383|417|10.55798685|12.80093783
2022-01-16 14:27:07|12348255|12349252|2017-01-02 23:39:01|2017-01-03 00:35:19|1018.11000000|1019.35000000|190438.729841|112974.708565|534|464|188.04603|111.17315832|-0.065112|0.067033|15214.1335109|14171.3861278|393|372|15.00518671|13.95575895
2022-01-16 14:27:07|12349253|12350250|2017-01-03 00:35:19|2017-01-03 01:21:37|1019.43000000|1017.23000000|150167.819143|133942.675922|511|487|147.40289906|131.36313065|-0.032041|0.024819|11018.1141426|13694.0597132|392|382|10.81645107|13.43262555
2022-01-16 14:27:07|12350251|12351248|2017-01-03 01:21:37|2017-01-03 03:32:31|1018.00000000|1022.11000000|105683.319332|144574.839503|366|632|103.72937633|141.96131574|0.019239|-0.007148|10423.6695935|21255.1504391|288|472|10.23869879|20.85949904
2022-01-16 14:27:07|12351249|12352246|2017-01-03 03:32:31|2017-01-03 04:20:02|1022.06000000|1019.43000000|329219.073177|188931.017663|547|451|322.39290954|184.49721604|-0.002124|-0.004954|15777.1389942|10400.7543136|398|338|15.45714009|10.17260345
2022-01-16 14:27:07|12352247|12353244|2017-01-03 04:20:02|2017-01-03 05:09:36|1019.34000000|1021.82000000|106022.147949|95466.0811513|420|578|103.90684375|93.47164095|0.001431|0.004985|10113.3522092|15731.7390378|344|503|9.91009938|15.40149509
2022-01-16 14:27:07|12353245|12354242|2017-01-03 05:09:54|2017-01-03 06:02:17|1022.31000000|1021.79000000|155906.422693|164824.997052|526|472|152.617219|161.11574838|-0.002683|-0.009109|13854.8371116|11556.4097794|413|354|13.57355902|11.30516699
2022-01-16 14:27:07|12354243|12355240|2017-01-03 06:02:17|2017-01-03 06:53:53|1021.79000000|1013.04000000|180527.020112|103427.931131|573|425|177.15094937|101.31436328|0.005955|-0.037254|14515.7198163|12227.7133647|443|323|14.23658046|11.9830786
2022-01-16 14:27:07|12355241|12356238|2017-01-03 06:54:01|2017-01-03 08:16:13|1013.03000000|1018.10000000|122299.066455|149809.177153|407|591|120.60837582|147.69115209|-0.023199|0.033252|13416.623628|15775.3514165|307|452|13.23386246|15.550147
2022-01-16 14:27:07|12356239|12357236|2017-01-03 08:16:31|2017-01-03 09:19:00|1018.10000000|1012.25000000|156835.075454|95346.6021044|567|431|154.88979556|93.94769249|-0.032326|0.021351|13795.753839|13675.9598967|431|352|13.60589268|13.47811449
2022-01-16 14:27:07|12357237|12358234|2017-01-03 09:19:00|2017-01-03 10:21:01|1012.15000000|1009.34000000|119863.201794|95091.0952266|443|555|118.40967002|93.70702972|-0.002983|0.002247|11363.1227649|16854.5952767|366|476|11.21900119|16.62104697
2022-01-16 14:27:07|12358235|12359232|2017-01-03 10:21:01|2017-01-03 11:24:31|1009.26000000|1018.97000000|111561.029205|134615.037859|384|614|110.14451393|132.44855736|-0.017843|0.047368|14732.6453627|19611.7222275|297|508|14.53458811|19.30755809
2022-01-16 14:27:08|12359233|12360230|2017-01-03 11:24:31|2017-01-03 12:39:01|1018.96000000|1021.52000000|126959.288794|198901.93652|373|625|124.52799913|194.81239086|-0.070102|0.076839|13020.5230489|22638.734287|264|468|12.77367542|22.18216528
2022-01-16 14:27:08|12360231|12361228|2017-01-03 12:39:01|2017-01-03 14:12:32|1021.51000000|1015.46000000|217857.684236|166322.110419|531|467|214.2020479|163.30481804|-0.083537|0.072908|17709.9526447|18461.1502062|362|343|17.42021348|18.13664244
2022-01-16 14:27:08|12361229|12362226|2017-01-03 14:12:32|2017-01-03 15:32:31|1015.47000000|1013.57000000|226192.567166|217734.181452|472|526|222.95940399|214.48682803|-0.055387|0.047829|15725.6772678|16597.7962016|297|363|15.50909247|16.36141997
2022-01-16 14:27:08|12362227|12363224|2017-01-03 15:33:01|2017-01-03 17:19:56|1013.70000000|1018.09000000|259709.962691|259503.181343|400|598|255.31702262|255.01774337|-0.028474|0.036529|11564.1616843|21488.3176539|259|417|11.37226777|21.11929
2022-01-16 14:27:08|12363225|12364222|2017-01-03 17:19:56|2017-01-03 18:27:31|1018.10000000|1021.62000000|284656.068808|178317.768286|415|583|279.35415641|174.88757938|-0.029192|0.036714|11682.726252|21036.7404879|243|411|11.45902739|20.62878804
2022-01-16 14:27:08|12364223|12365220|2017-01-03 18:27:31|2017-01-03 19:32:39|1021.61000000|1022.94000000|196359.720526|338691.944928|401|597|191.99159533|330.75352123|-0.007541|0.009561|10228.3272648|19473.695808|256|344|9.99818857|19.02277067
2022-01-16 14:27:08|12365221|12366218|2017-01-03 19:32:41|2017-01-03 20:18:31|1022.89000000|1019.80000000|341123.298768|105695.238078|486|512|335.043001|103.70244998|0.008801|-0.015240|13131.5873332|16954.7677331|298|376|12.89136706|16.6366408
2022-01-16 14:27:08|12366219|12367216|2017-01-03 20:18:31|2017-01-03 21:38:31|1019.73000000|1025.44000000|270391.495716|464979.869207|346|652|263.33474907|453.54022368|0.011840|0.002225|8542.40505162|19974.6887747|211|397|8.32963735|19.48792875
2022-01-16 14:27:08|12367217|12368214|2017-01-03 21:38:31|2017-01-03 22:36:31|1025.43000000|1031.98000000|224651.323883|351928.993442|390|608|219.77999805|342.8445285|0.004084|-0.002332|10029.9695558|13734.8519088|256|394|9.80312088|13.39899746
2022-01-16 14:27:08|12368215|12369212|2017-01-03 22:36:31|2017-01-03 23:16:32|1032.00000000|1036.68000000|194828.274563|192495.79085|405|593|189.54996156|186.74150993|-0.004805|0.016432|11130.645868|17572.0727906|253|434|10.83027991|17.06511793
2022-01-16 14:27:08|12369213|12370210|2017-01-03 23:16:32|2017-01-03 23:53:02|1036.68000000|1023.52000000|439263.831927|258876.155844|665|333|425.58756423|250.044489|-0.025077|0.004856|17724.1645112|8754.51860264|403|190|17.19070431|8.46971494
2022-01-16 14:27:09|12370211|12371208|2017-01-03 23:53:02|2017-01-04 00:16:01|1023.45000000|1029.53000000|435333.04059|120042.717333|491|507|426.08508244|117.19571902|-0.029588|0.042748|11456.3041919|14108.4085779|291|365|11.21586963|13.77761114
2022-01-16 14:27:09|12371209|12372206|2017-01-04 00:16:01|2017-01-04 01:20:44|1029.54000000|1038.79000000|156454.823514|298201.926421|319|679|151.0747423|288.25285104|0.007530|0.010218|8279.23205773|19372.8415624|214|504|7.99523099|18.70782562
2022-01-16 14:27:09|12372207|12373204|2017-01-04 01:20:44|2017-01-04 02:37:01|1038.79000000|1043.81000000|125236.363135|613080.906538|365|633|120.28131477|587.68760481|0.010153|0.005403|8873.02663129|15697.5680431|300|365|8.52066189|15.07125871
2022-01-16 14:27:09|12373205|12374202|2017-01-04 02:37:01|2017-01-04 03:45:31|1043.78000000|1045.83000000|343977.106037|466924.785452|431|567|329.63889218|446.777657|0.003349|0.000998|11863.9978635|15312.9706464|289|357|11.37374335|14.66640331
2022-01-16 14:27:09|12374203|12375200|2017-01-04 03:45:31|2017-01-04 04:37:31|1045.64000000|1049.90000000|205906.897434|492915.525648|393|605|196.51650569|469.58426728|0.003237|0.013779|9191.55399715|15733.6506005|266|383|8.78110795|15.00869206
2022-01-16 14:27:09|12375201|12376198|2017-01-04 04:37:31|2017-01-04 05:31:32|1049.87000000|1060.83000000|226386.656059|591786.474396|374|624|215.07876042|560.2057317|-0.015606|0.039521|8643.27682282|15627.1846345|239|326|8.21115454|14.83527709
2022-01-16 14:27:09|12376199|12377196|2017-01-04 05:31:32|2017-01-04 06:44:01|1060.83000000|1060.99000000|232070.369607|411995.612909|477|521|219.18602688|388.2214985|-0.007388|0.008047|13456.9533416|16198.9894865|338|295|12.70380515|15.28231427
2022-01-16 14:27:09|12377197|12378194|2017-01-04 06:44:01|2017-01-04 08:37:01|1060.99000000|1062.36000000|229561.458123|283093.929637|471|527|216.09401484|266.1018113|0.004567|0.000992|12011.1114382|21298.0049501|300|344|11.30342976|20.02953614
2022-01-16 14:27:09|12378195|12379192|2017-01-04 08:37:01|2017-01-04 10:30:31|1062.04000000|1073.42000000|159214.54723|244600.776602|316|682|149.24968494|229.29071255|0.009025|0.004779|11059.5138761|26854.4599585|201|483|10.38707519|25.17669088
2022-01-16 14:27:09|12379193|12380190|2017-01-04 10:30:31|2017-01-04 11:38:01|1073.43000000|1083.95000000|162576.699786|334689.442025|337|661|150.45447123|309.26995238|-0.009581|0.027758|7637.57727324|21363.8935748|197|417|7.05671439|19.75204962
2022-01-16 14:27:09|12380191|12381188|2017-01-04 11:38:01|2017-01-04 12:27:31|1083.95000000|1092.54000000|132929.377569|208463.179382|351|647|122.93908368|192.00255242|0.005234|0.015224|12190.8531167|22778.844347|214|434|11.2732099|20.98977105
2022-01-16 14:27:10|12381189|12382186|2017-01-04 12:27:31|2017-01-04 13:31:35|1092.55000000|1091.92000000|182173.043649|386514.076661|394|604|166.49158118|352.98445283|-0.018396|0.019284|12610.6947491|18585.4763484|239|323|11.5233792|16.97323238
2022-01-16 14:27:10|12382187|12383184|2017-01-04 13:31:35|2017-01-04 13:53:58|1091.91000000|1093.74000000|422612.747358|120042.157493|565|433|388.73222051|110.08754324|-0.002178|-0.000603|13684.5392072|13172.360241|324|330|12.57734554|12.07805812
2022-01-16 14:27:10|12383185|12384182|2017-01-04 13:54:01|2017-01-04 14:29:01|1093.74000000|1083.75000000|245785.257953|174902.233577|543|455|227.59795694|161.41629419|0.021121|-0.040020|14617.9316868|14450.0398887|342|296|13.48974654|13.33214991
2022-01-16 14:27:10|12384183|12385180|2017-01-04 14:29:31|2017-01-04 15:13:32|1083.75000000|1091.52000000|185393.896801|429124.931499|405|593|169.73994557|393.63532772|0.023674|-0.001743|11230.970449|14110.7613337|251|304|10.29479753|12.93891734
2022-01-16 14:27:11|12385181|12386178|2017-01-04 15:13:32|2017-01-04 16:00:00|1091.50000000|1087.42000000|276121.729449|300466.236592|568|430|253.78161298|275.31187854|0.000746|-0.008449|16696.7131518|10417.6324707|381|251|15.32991635|9.55694201
2022-01-16 14:27:11|12386179|12387176|2017-01-04 16:00:02|2017-01-04 16:41:08|1087.75000000|1096.30000000|212708.087016|413209.19184|336|662|194.19099705|376.96217728|0.041001|-0.017208|9182.32786295|15448.3300675|204|393|8.38310539|14.11388206
2022-01-16 14:27:11|12387177|12388174|2017-01-04 16:41:08|2017-01-04 17:18:00|1096.50000000|1128.24000000|195230.183053|688664.841496|287|711|176.7470116|619.773393|0.066964|-0.007450|8168.07300754|17729.3664733|156|378|7.41659605|16.01792169
2022-01-16 14:27:11|12388175|12389172|2017-01-04 17:18:00|2017-01-04 17:47:05|1128.37000000|1132.00000000|281723.07799|437740.800133|476|522|250.12724721|388.10473517|-0.049373|0.052766|13521.6497577|14473.1764046|269|316|12.01117184|12.83232826
2022-01-16 14:27:11|12389173|12390170|2017-01-04 17:47:05|2017-01-04 18:36:37|1132.00000000|1145.67000000|191219.369802|594205.462848|388|610|168.51612521|521.90779514|-0.005136|0.027295|12608.6961924|14831.0348357|261|334|11.12065652|13.06400846
2022-01-16 14:27:11|12390171|12391168|2017-01-04 18:36:37|2017-01-04 19:23:52|1145.67000000|1129.12000000|296098.610652|320414.99963|593|405|260.51321857|281.44189709|0.028177|-0.057606|16360.1535434|12050.4936225|427|276|14.38647885|10.58303937
2022-01-16 14:27:11|12391169|12392166|2017-01-04 19:23:52|2017-01-04 20:04:40|1128.65000000|1133.10000000|479461.860238|174277.615693|524|474|429.53984026|155.3463247|0.047176|-0.043761|14105.6277349|14062.9135624|309|362|12.61689499|12.55983007
2022-01-16 14:27:12|12392167|12393164|2017-01-04 20:04:40|2017-01-04 20:50:11|1133.21000000|1117.85000000|226209.734759|534629.070151|539|459|201.12361746|474.39675478|-0.015268|-0.019572|14005.6726403|11174.6469333|415|256|12.45401621|9.91590207
2022-01-16 14:27:12|12393165|12394162|2017-01-04 20:50:11|2017-01-04 21:10:10|1117.85000000|1091.78000000|785473.693886|232182.768234|623|375|713.02365978|212.14260534|-0.142349|0.101068|14795.2295287|9886.73412028|369|215|13.50034631|9.03781555
2022-01-16 14:27:12|12394163|12395160|2017-01-04 21:10:10|2017-01-04 21:48:02|1091.79000000|1091.00000000|402640.334817|335543.474695|475|523|367.40466095|304.34823283|-0.044741|0.047221|12724.1451269|16584.9128932|265|323|11.6249221|15.10171245
2022-01-16 14:27:12|12395161|12396158|2017-01-04 21:48:02|2017-01-04 22:30:31|1091.00000000|1117.26000000|280625.110454|258090.415419|404|594|255.55409168|232.99586929|0.031154|0.005696|9727.79727608|16550.9679363|235|430|8.84123396|15.03692125
2022-01-16 14:27:12|12396159|12397156|2017-01-04 22:30:31|2017-01-04 22:57:22|1117.27000000|1128.00000000|231916.285867|202114.780438|434|564|207.77870233|179.85233665|0.101290|-0.073880|11147.5134984|13235.4668657|327|407|9.95375911|11.7993499
2022-01-16 14:27:12|12397157|12398154|2017-01-04 22:57:22|2017-01-04 23:20:01|1128.00000000|1137.00000000|187292.191012|249154.396181|431|567|164.988295|219.38776055|0.112505|-0.087872|10972.1632228|14460.0198216|337|436|9.67209022|12.74110109
2022-01-16 14:27:12|12398155|12399152|2017-01-04 23:20:26|2017-01-04 23:41:31|1137.00000000|1132.84000000|188007.660566|173734.537379|507|491|166.16955076|153.16503167|0.062615|-0.069009|11168.4591655|12234.0212196|424|390|9.86156281|10.78525968
2022-01-16 14:27:12|12399153|12400150|2017-01-04 23:41:54|2017-01-05 00:05:31|1133.10000000|1133.89000000|97965.2633724|123613.340288|449|549|86.5938333|109.16285045|0.056898|-0.067794|10090.6371042|13858.0112794|390|442|8.92399941|12.24037695
2022-01-16 14:27:12|12400151|12401148|2017-01-05 00:05:31|2017-01-05 00:37:01|1133.89000000|1129.42000000|171054.592031|171516.571106|435|563|151.73826917|151.89511606|0.039957|-0.048699|12842.8285437|17486.1641273|331|430|11.38566075|15.4928854
2022-01-16 14:27:13|12401149|12402146|2017-01-05 00:37:01|2017-01-05 00:51:37|1129.42000000|1100.00000000|418714.13518|60853.3285145|624|374|375.14395797|54.49875805|0.022762|-0.104083|14416.2736636|10437.2663316|472|297|12.94132352|9.35866313
2022-01-16 14:27:13|12402147|12403144|2017-01-05 00:51:38|2017-01-05 01:02:41|1099.99000000|1108.11000000|300651.243616|123939.689576|522|476|276.70466078|113.36047756|-0.000479|-0.003915|11681.8831556|10123.7072296|325|340|10.70555454|9.22575856
2022-01-16 14:27:13|12403145|12404142|2017-01-05 01:02:41|2017-01-05 01:15:21|1108.11000000|1090.11000000|360921.830129|80176.4790332|558|440|330.72909866|73.22328823|-0.041593|0.005449|13026.5477118|11430.7974111|407|345|11.91400077|10.44009992
2022-01-16 14:27:13|12404143|12405140|2017-01-05 01:15:21|2017-01-05 01:47:03|1090.16000000|1123.99000000|91171.704588|113114.7515|294|704|83.97669109|102.68591259|0.047606|0.019447|6367.9264182|16890.7418134|210|594|5.81671988|15.32278617
2022-01-16 14:27:13|12405141|12406138|2017-01-05 01:47:03|2017-01-05 03:01:31|1124.00000000|1131.20000000|121595.542287|277016.425567|374|624|108.30893442|246.49877696|0.079700|-0.059555|9342.152385|12381.7488432|308|465|8.34132147|11.0401428
2022-01-16 14:27:13|12406139|12407136|2017-01-05 03:01:31|2017-01-05 03:40:31|1131.19000000|1139.10000000|63972.9855373|217031.165742|396|602|56.3814333|191.07922434|0.032549|-0.017856|12503.8241857|14860.1512765|312|399|11.02893336|13.08602603
2022-01-16 14:27:13|12407137|12408134|2017-01-05 03:41:01|2017-01-05 05:09:01|1139.10000000|1157.21000000|40013.0762951|528015.654621|239|759|35.0254175|461.68770593|0.049719|-0.003157|7589.98426593|21440.4961254|199|440|6.63566129|18.72901969
2022-01-16 14:27:13|12408135|12409132|2017-01-05 05:09:30|2017-01-05 05:50:01|1157.20000000|1173.58000000|100585.483296|353575.956901|345|653|86.56256303|304.04923061|-0.004711|0.028126|10745.2406591|21192.7513503|270|411|9.26333558|18.22482479
2022-01-16 14:27:13|12409133|12410130|2017-01-05 05:50:01|2017-01-05 06:17:01|1174.00000000|1164.98000000|204350.261112|367951.369784|494|504|175.76530278|314.61442234|-0.154856|0.150398|16465.9780011|16969.3106122|361|323|14.15573048|14.53941917
2022-01-16 14:27:13|12410131|12411128|2017-01-05 06:17:01|2017-01-05 06:56:10|1164.98000000|1156.01000000|189942.892803|149541.517442|571|427|164.18590089|128.92177459|-0.081291|0.068834|15431.3573563|13870.1936683|436|322|13.32720796|11.95822121
2022-01-16 14:27:13|12411129|12412126|2017-01-05 06:56:15|2017-01-05 07:51:21|1156.01000000|1167.60000000|105392.846057|425866.709098|380|618|91.07485339|366.70843921|-0.047340|0.063592|9427.15340638|18039.0769795|292|425|8.14078619|15.55370121
2022-01-16 14:27:13|12412127|12413124|2017-01-05 07:51:24|2017-01-05 08:30:14|1167.61000000|1139.09000000|285106.682969|463549.869061|612|386|247.61644613|397.96120097|-0.090662|0.065471|13885.1602409|10229.270572|425|221|12.04006477|8.84242765
2022-01-16 14:27:14|12413125|12414122|2017-01-05 08:30:14|2017-01-05 09:05:44|1139.06000000|1137.81000000|237082.948497|308553.262949|445|553|208.28084193|270.38307618|-0.006454|0.004693|10405.9764963|18061.4401127|367|343|9.13973053|15.84180018
2022-01-16 14:27:14|12414123|12415120|2017-01-05 09:05:50|2017-01-05 09:25:40|1137.00000000|1060.00000000|470851.575996|157995.322883|671|327|427.79647124|141.41923602|0.053063|-0.201247|16070.7530488|8153.60602936|408|251|14.50575106|7.29720317
2022-01-16 14:27:14|12415121|12416118|2017-01-05 09:25:40|2017-01-05 09:44:20|1060.00000000|1091.55000000|319674.397843|472995.565509|533|465|300.75092228|435.56370065|-0.297851|0.367724|9595.86670369|6777.42651477|315|282|8.97710137|6.27914113
2022-01-16 14:27:14|12416119|12417116|2017-01-05 09:44:23|2017-01-05 10:40:04|1091.60000000|1102.10000000|242198.858313|357751.862526|430|568|222.09556402|326.84735804|-0.052451|0.068631|10676.1771642|13800.1780285|262|354|9.80075713|12.64163382
2022-01-16 14:27:14|12417117|12418114|2017-01-05 10:40:05|2017-01-05 12:01:00|1102.10000000|1091.40000000|156465.304429|321570.953338|440|558|142.20651749|292.38974571|-0.022407|0.009422|10294.1253565|14406.6150914|331|388|9.37351272|13.09765836
2022-01-16 14:27:14|12418115|12419112|2017-01-05 12:01:00|2017-01-05 12:43:34|1091.32000000|1051.00000000|295238.178513|184954.359033|559|439|275.32879439|171.48724848|-0.088173|0.044671|12313.7358809|9346.09806127|370|298|11.48074662|8.67823546
2022-01-16 14:27:14|12419113|12420110|2017-01-05 12:43:34|2017-01-05 12:56:02|1051.00000000|978.28000000|807287.896918|173457.215002|806|192|800.06909206|167.64836334|-0.381047|0.233911|17122.5200987|4607.44251996|437|120|17.00963452|4.50135461
2022-01-16 14:27:14|12420111|12421108|2017-01-05 12:56:02|2017-01-05 13:09:32|978.12000000|950.00000000|416560.900776|230857.107725|585|413|430.27092371|233.79971929|-0.194453|0.137465|10616.1179074|8908.65960576|405|303|10.922208|9.04092449
2022-01-16 14:27:14|12421109|12422106|2017-01-05 13:09:32|2017-01-05 13:17:05|949.86000000|883.57000000|435636.602954|77155.2926678|777|221|472.91502056|81.87011497|-0.406813|0.243158|18411.0810043|6687.12228617|542|135|20.10642388|7.17054069
2022-01-16 14:27:15|12422107|12423104|2017-01-05 13:17:05|2017-01-05 13:32:05|883.08000000|970.02000000|235042.473608|556592.427629|255|743|263.18445791|598.56103195|-0.068500|0.340888|4790.84900569|11797.609863|140|528|5.2915152|12.42231536
2022-01-16 14:27:15|12423105|12424102|2017-01-05 13:32:05|2017-01-05 13:52:12|970.00000000|960.51000000|167075.112328|217866.532994|493|505|173.95831861|225.70219016|-0.144064|0.117662|8811.2855237|12024.8190878|378|371|9.20141713|12.47864244
2022-01-16 14:27:15|12424103|12425100|2017-01-05 13:52:12|2017-01-05 14:07:31|962.21000000|960.00000000|138688.138472|226877.813923|464|534|144.48159708|235.32877355|-0.043625|0.026036|8735.94855142|11133.6238161|343|393|9.09381013|11.55140155
2022-01-16 14:27:15|12425101|12426098|2017-01-05 14:07:31|2017-01-05 14:34:38|954.50000000|969.15000000|201960.820236|236992.504207|406|592|211.80926361|246.79708383|0.012782|0.022588|7167.46156925|10635.9588075|297|454|7.51472595|11.10472593
2022-01-16 14:27:15|12426099|12427096|2017-01-05 14:34:38|2017-01-05 15:02:32|969.15000000|959.99000000|358820.314845|344542.517255|530|468|375.70201238|359.61190479|0.006387|-0.028304|9485.04139055|9773.38319086|374|313|9.97336501|10.24082031
2022-01-16 14:27:15|12427097|12428094|2017-01-05 15:02:32|2017-01-05 15:35:26|959.99000000|979.98000000|147821.946113|354737.683642|409|589|153.48303174|366.9353394|0.034706|0.010450|7862.90743505|13476.1930944|331|368|8.11644408|13.91373522
2022-01-16 14:27:15|12428095|12429092|2017-01-05 15:35:26|2017-01-05 16:07:10|979.98000000|994.10000000|114516.127417|227528.085276|379|619|115.43972498|228.9550925|0.057680|-0.028433|6723.02549042|15113.9839521|323|468|6.78304934|15.27044358
2022-01-16 14:27:15|12429093|12430090|2017-01-05 16:07:10|2017-01-05 16:37:14|994.31000000|972.61000000|137270.637771|486458.485622|495|503|139.48397314|487.94539612|0.002612|-0.047253|7788.99922198|9868.03012442|390|354|7.89132892|9.93247798
2022-01-16 14:27:15|12430091|12431088|2017-01-05 16:37:14|2017-01-05 17:02:54|972.00000000|964.90000000|242758.950965|313605.246604|518|480|253.31121968|325.35121877|-0.027792|0.013419|8506.23545852|9225.25495857|372|343|8.85764932|9.56829921
2022-01-16 14:27:15|12431089|12432086|2017-01-05 17:02:54|2017-01-05 17:30:31|965.60000000|967.11000000|160538.145595|288469.030746|499|499|165.71173736|296.6847487|0.035951|-0.030795|10576.750557|9099.54097051|395|391|10.92193965|9.37578854
2022-01-16 14:27:15|12432087|12433084|2017-01-05 17:30:31|2017-01-05 17:57:42|967.11000000|973.63000000|111281.233323|134896.465482|402|596|115.00287392|138.99615667|0.161961|-0.138318|6099.98876676|12048.7464552|331|465|6.30982895|12.41844475
2022-01-16 14:27:16|12433085|12434082|2017-01-05 17:57:44|2017-01-05 18:20:32|973.63000000|995.63000000|114612.978643|216230.602635|364|634|116.9777425|219.38322095|0.156406|-0.093510|5564.07785377|14725.8525549|306|510|5.69220692|14.98006489
2022-01-16 14:27:16|12434083|12435080|2017-01-05 18:20:32|2017-01-05 18:49:07|995.63000000|980.88000000|96619.5784725|128618.377758|531|467|98.24192315|130.16076543|0.075586|-0.111381|8258.39045162|9554.70973579|462|378|8.38166125|9.67173527
2022-01-16 14:27:17|12435081|12436078|2017-01-05 18:49:07|2017-01-05 19:21:27|980.88000000|975.94000000|187102.082928|189081.774727|495|503|189.45575673|190.72108573|0.081802|-0.083070|7455.45441411|8753.23235901|402|379|7.5544638|8.83431785
2022-01-16 14:27:17|12436079|12437076|2017-01-05 19:21:27|2017-01-05 19:52:31|975.79000000|970.00000000|208857.36997|224176.457674|492|506|216.05756187|231.0642498|0.084821|-0.083955|8863.51345965|9810.64289789|387|392|9.16170203|10.12183574
2022-01-16 14:27:17|12437077|12438074|2017-01-05 19:52:31|2017-01-05 20:11:32|970.00000000|964.00000000|74080.2157312|91377.6111767|488|510|76.85673763|94.49690308|0.158650|-0.169217|6850.70541981|8760.84722853|424|462|7.09106577|9.04478527
2022-01-16 14:27:17|12438075|12439072|2017-01-05 20:11:32|2017-01-05 20:38:56|964.00000000|976.42000000|61123.7548364|143114.574742|416|582|63.07105351|146.98276834|0.196497|-0.142278|6807.92307471|10802.60625|373|483|7.01194935|11.0962564
2022-01-16 14:27:17|12439073|12440070|2017-01-05 20:38:56|2017-01-05 21:21:01|976.49000000|964.09000000|165439.764391|217334.123304|525|473|170.37896681|223.01347954|0.017061|-0.040918|9663.77148479|12071.3046773|436|340|9.94246805|12.3857429
2022-01-16 14:27:17|12440071|12441068|2017-01-05 21:21:01|2017-01-05 22:16:54|964.01000000|974.98000000|194875.975322|293865.21107|357|641|201.77962814|303.01487187|0.072269|-0.053557|5374.45133425|12863.3150734|254|476|5.55899693|13.27409549
2022-01-16 14:27:17|12441069|12442066|2017-01-05 22:16:57|2017-01-05 22:54:28|974.98000000|1010.52000000|73971.2509417|710428.16941|198|800|74.6542387|717.4575453|0.085774|0.002708|4285.84646199|17160.1735057|144|474|4.33512132|17.2609906
2022-01-16 14:27:17|12442067|12443064|2017-01-05 22:54:28|2017-01-05 23:29:39|1010.51000000|995.00000000|305617.035849|300368.506832|548|450|304.29015115|296.59843566|-0.073580|0.051614|10978.514796|9860.90336441|358|259|10.95372686|9.75927575
2022-01-16 14:27:17|12443065|12444062|2017-01-05 23:29:39|2017-01-06 00:25:33|994.00000000|1013.93000000|130993.00412|197150.656132|366|632|130.93451536|196.12920901|0.027283|0.008855|6885.85146134|11851.277039|278|457|6.8744717|11.7976736
2022-01-16 14:27:18|12444063|12445060|2017-01-06 00:25:33|2017-01-06 01:18:59|1013.93000000|1024.00000000|140101.437857|264120.143027|441|557|137.27938533|259.18429218|-0.005864|0.018450|11982.5345206|14615.1975545|327|369|11.78152908|14.32592688
2022-01-16 14:27:18|12445061|12446058|2017-01-06 01:18:59|2017-01-06 02:03:03|1024.00000000|1012.52000000|128597.989165|169328.228198|573|425|125.76664205|165.12560894|-0.032326|0.018618|14283.6143876|11489.680609|467|306|13.96672132|11.19814281
2022-01-16 14:27:18|12446059|12447056|2017-01-06 02:03:03|2017-01-06 02:47:20|1012.25000000|980.80000000|397937.106796|231900.103222|623|375|398.40524936|233.44855311|-0.087916|0.038416|15169.1952658|12129.2850817|397|239|15.16745964|12.10807832
2022-01-16 14:27:18|12447057|12448054|2017-01-06 02:47:20|2017-01-06 03:48:42|980.79000000|981.99000000|276339.824361|289620.205662|517|481|284.95179013|297.81042448|0.020564|-0.017681|10480.9656193|13591.3827473|348|316|10.77480286|13.94944545
2022-01-16 14:27:18|12448055|12449052|2017-01-06 03:48:45|2017-01-06 05:09:36|981.99000000|981.37000000|137359.121195|157104.023378|503|495|140.18967628|160.18520351|-0.006917|0.009301|9666.67252688|9381.60531879|326|358|9.86583618|9.56716331
2022-01-16 14:27:18|12449053|12450050|2017-01-06 05:09:36|2017-01-06 06:22:31|981.25000000|979.98000000|138951.482054|240388.513264|450|548|141.37883045|243.97998001|-0.042738|0.037828|6738.96766639|13595.2083619|334|382|6.86965119|13.79987593
2022-01-16 14:27:18|12450051|12451048|2017-01-06 06:22:31|2017-01-06 08:00:31|980.52000000|985.36000000|176388.855207|142325.619668|446|552|179.42594192|144.57558219|-0.077268|0.084121|9151.87416914|17363.9155793|316|416|9.32754593|17.64019946
2022-01-16 14:27:18|12451049|12452046|2017-01-06 08:00:31|2017-01-06 08:55:31|985.37000000|963.86000000|365530.697346|112680.001706|565|433|378.47941441|117.10043669|0.019316|-0.051067|14097.2633888|10134.1528057|397|325|14.65377575|10.53957077
2022-01-16 14:27:18|12452047|12453044|2017-01-06 08:55:39|2017-01-06 09:44:18|963.88000000|915.26000000|430689.310843|259485.467142|590|408|457.03395539|273.19011208|-0.062378|0.006810|13860.1249155|12799.6535609|413|286|14.71090005|13.37267908
2022-01-16 14:27:18|12453045|12454042|2017-01-06 09:44:18|2017-01-06 10:17:17|915.11000000|920.89000000|210939.415825|247993.080522|485|513|230.03962713|269.70794566|-0.112171|0.125135|11020.427173|11396.5313364|337|391|11.94568649|12.29893072
2022-01-16 14:27:18|12454043|12455040|2017-01-06 10:17:31|2017-01-06 11:11:35|921.16000000|907.89000000|297823.08507|219835.558942|514|484|322.38193873|237.37617063|-0.055600|0.030917|12755.7945237|11361.6745775|380|345|13.814827|12.28402929
2022-01-16 14:27:19|12455041|12456038|2017-01-06 11:11:36|2017-01-06 11:38:25|907.87000000|888.84000000|324573.641296|304419.657643|591|407|362.72162391|340.86699221|-0.257198|0.222424|11607.3725094|10547.1456808|399|287|12.95982152|11.73133116
2022-01-16 14:27:19|12456039|12457036|2017-01-06 11:38:25|2017-01-06 12:02:48|889.01000000|883.30000000|173780.022654|190068.713698|486|512|196.14317848|214.28213807|-0.225566|0.240250|8000.68967791|9943.79058546|377|402|9.02804913|11.16578846
2022-01-16 14:27:19|12457037|12458034|2017-01-06 12:02:48|2017-01-06 12:24:00|883.17000000|880.79000000|97270.881372|121279.522016|473|525|110.3084894|136.63457199|-0.218453|0.220487|7317.81481299|9084.17811904|411|452|8.30952501|10.25793447
2022-01-16 14:27:19|12458035|12459032|2017-01-06 12:24:01|2017-01-06 13:10:02|885.09000000|900.03000000|153602.572429|313871.261128|360|638|172.3477823|351.36676229|-0.065290|0.102279|4689.44399115|12813.0082046|268|452|5.26539611|14.34720688
2022-01-16 14:27:19|12459033|12460030|2017-01-06 13:10:10|2017-01-06 13:52:04|900.02000000|888.00000000|328450.928902|229695.495239|523|475|366.84809544|254.04415397|-0.067959|0.072566|7631.93888353|11311.5818289|397|358|8.50216409|12.53238448
2022-01-16 14:27:19|12460031|12461028|2017-01-06 13:52:04|2017-01-06 14:27:32|887.91000000|898.02000000|145998.597889|264401.580386|387|611|163.36390064|294.45880981|-0.123442|0.129961|5399.1216152|12896.055365|277|461|6.02733973|14.36421785
2022-01-16 14:27:19|12461029|12462026|2017-01-06 14:27:34|2017-01-06 15:18:02|898.08000000|917.20000000|176033.190752|479596.124744|348|650|194.32330079|527.34555292|-0.030114|0.084149|5578.30171939|14285.2671319|235|387|6.15239908|15.70527817
2022-01-16 14:27:19|12462027|12463024|2017-01-06 15:18:02|2017-01-06 16:17:33|917.19000000|919.39000000|178323.310195|350226.509047|378|620|194.5682873|382.08864113|0.025760|-0.020945|5106.23171756|12689.9993413|253|406|5.58417252|13.83731048
2022-01-16 14:27:19|12463025|12464022|2017-01-06 16:17:33|2017-01-06 16:57:09|919.38000000|901.92000000|216817.66826|161562.945651|604|394|239.31420706|177.06958385|-0.011412|-0.029479|10678.8525004|7988.38653464|473|285|11.76223042|8.76320684
2022-01-16 14:27:19|12464023|12465020|2017-01-06 16:57:31|2017-01-06 17:32:27|901.93000000|912.88000000|145264.47021|162116.565864|426|572|159.85501515|178.231023|0.090431|-0.061193|5877.19967379|10444.8075693|351|470|6.45782897|11.47111219
2022-01-16 14:27:19|12465021|12466018|2017-01-06 17:32:27|2017-01-06 18:06:44|912.89000000|909.26000000|158955.704959|115711.949031|503|495|174.41159088|126.82284155|0.058995|-0.069955|6826.46834952|8519.27938625|402|410|7.49732193|9.340501
2022-01-16 14:27:20|12466019|12467016|2017-01-06 18:06:44|2017-01-06 18:47:32|909.24000000|895.31000000|318519.47343|193268.8821|578|420|354.99160987|215.47767433|-0.059091|0.027638|9265.97272589|8959.37415384|415|319|10.35512385|9.99022588
2022-01-16 14:27:20|12467017|12468014|2017-01-06 18:47:32|2017-01-06 19:10:31|895.49000000|892.37000000|202740.029783|175092.321757|490|508|228.70640283|196.31811383|0.011645|-0.023869|7472.83960195|7793.28870573|394|431|8.4243169|8.75512657
2022-01-16 14:27:20|12468015|12469012|2017-01-06 19:10:31|2017-01-06 19:41:43|892.36000000|889.10000000|177878.210629|172620.579876|576|422|199.40534132|192.02550697|0.041918|-0.050626|9821.68058057|7461.86991898|477|323|10.99986451|8.32056994
2022-01-16 14:27:20|12469013|12470010|2017-01-06 19:41:43|2017-01-06 20:19:26|891.10000000|888.23000000|78509.0707858|160887.51408|423|575|88.36264265|180.62827472|0.047250|-0.055506|7307.57248226|9655.41566803|353|469|8.21070786|10.83495487
2022-01-16 14:27:20|12470011|12471008|2017-01-06 20:19:28|2017-01-06 21:06:34|888.20000000|888.04000000|241218.728952|192679.852981|428|570|272.86773037|217.27666796|0.008752|-0.007249|6687.93482862|11158.8642864|309|439|7.55396343|12.58393994
2022-01-16 14:27:20|12471009|12472006|2017-01-06 21:07:05|2017-01-06 21:39:01|888.04000000|899.00000000|169510.061127|169525.836009|430|568|187.59832041|187.83122677|0.127825|-0.088363|7773.90583643|11181.3536837|342|477|8.6183177|12.41518798
2022-01-16 14:27:20|12472007|12473004|2017-01-06 21:39:01|2017-01-06 22:25:31|899.00000000|892.01000000|189425.515319|156949.487131|555|443|211.80855073|174.80827691|0.072121|-0.088326|7683.91002227|5392.13075464|439|344|8.57942833|6.01613323
2022-01-16 14:27:20|12473005|12474002|2017-01-06 22:25:31|2017-01-06 23:00:03|892.77000000|890.30000000|72839.359441|159610.348892|480|518|81.92124047|179.32659079|0.079499|-0.091142|6409.3803509|7000.28225609|432|423|7.20610731|7.86037707
2022-01-16 14:27:20|12474003|12475000|2017-01-06 23:00:03|2017-01-06 23:35:01|890.32000000|891.67000000|121422.193556|168172.695616|470|528|137.10505827|188.83906767|0.058133|-0.040419|8434.40609131|7674.4548225|403|433|9.50044008|8.62114795
2022-01-16 14:27:20|12475001|12475998|2017-01-06 23:35:01|2017-01-07 00:27:02|891.67000000|899.84000000|114481.523356|115132.367412|419|579|128.05190829|128.53267651|0.047954|-0.026737|7174.73910249|11446.4603769|349|480|8.01761642|12.77575641
2022-01-16 14:27:20|12475999|12476996|2017-01-07 00:27:02|2017-01-07 01:15:01|899.86000000|895.68000000|67691.1499332|136312.709897|483|515|75.54597309|151.56511896|0.042586|-0.054507|8276.98915501|10007.6829859|438|405|9.2323063|11.14169889
2022-01-16 14:27:21|12476997|12477994|2017-01-07 01:15:01|2017-01-07 01:54:24|895.69000000|879.33000000|182813.202611|136476.404331|605|393|205.20564909|151.6158704|0.039620|-0.100315|12319.2081592|8804.7211135|491|291|13.81146182|9.79426021
2022-01-16 14:27:21|12477995|12478992|2017-01-07 01:54:24|2017-01-07 02:16:31|879.28000000|857.19000000|446672.902336|235081.539653|695|303|516.74939035|270.62766058|-0.124107|0.060877|10380.5551903|4364.32413121|424|184|11.98616816|5.03414075
2022-01-16 14:27:21|12478993|12479990|2017-01-07 02:16:31|2017-01-07 02:26:36|856.01000000|814.81000000|631749.757636|85132.8363425|840|158|754.11826576|100.85204783|-0.150134|0.035583|18445.8445658|1662.37491501|604|99|22.0464427|1.97452808
2022-01-16 14:27:21|12479991|12480988|2017-01-07 02:26:36|2017-01-07 02:35:45|814.78000000|840.00000000|181671.708408|158885.034333|462|536|221.48654214|189.99217067|-0.020487|0.144121|7170.94568787|5600.57233062|346|447|8.77075358|6.73769105
2022-01-16 14:27:21|12480989|12481986|2017-01-07 02:36:01|2017-01-07 03:13:31|840.04000000|852.88000000|133033.27458|280958.725526|418|580|157.56952313|331.29459695|-0.026980|0.067109|7625.84144797|7218.93314632|329|404|9.01752257|8.51236123
2022-01-16 14:27:21|12481987|12482984|2017-01-07 03:13:31|2017-01-07 03:40:03|852.87000000|834.02000000|187642.4554|179576.682551|578|420|225.6549396|215.4741572|-0.257411|0.190602|7240.08122489|5754.83937206|438|300|8.66250322|6.91269588
2022-01-16 14:27:21|12482985|12483982|2017-01-07 03:40:03|2017-01-07 04:01:01|834.01000000|836.99000000|112745.340065|142180.381249|438|560|136.0003727|170.507875|-0.001952|0.018125|4502.35869212|6167.14728372|336|472|5.42119882|7.38883081
2022-01-16 14:27:21|12483983|12484980|2017-01-07 04:01:01|2017-01-07 04:27:01|836.98000000|828.70000000|139980.068166|108752.360431|578|420|167.62542778|130.02744929|-0.003072|-0.029710|7023.23728234|4007.0293563|489|344|8.40604484|4.77886606
2022-01-16 14:27:22|12484981|12485978|2017-01-07 04:27:23|2017-01-07 04:45:00|828.80000000|836.84000000|110408.952988|236663.8408|349|649|133.59464901|284.49931892|0.042763|0.028241|4857.87695815|10234.0073193|252|513|5.86587357|12.29865219
2022-01-16 14:27:22|12485979|12486976|2017-01-07 04:45:00|2017-01-07 05:19:42|836.64000000|850.21000000|194072.415484|175683.655447|432|566|228.56192949|206.9406281|-0.089873|0.136812|5528.43282107|11044.6880965|310|406|6.51415134|12.98048926
2022-01-16 14:27:22|12486977|12487974|2017-01-07 05:19:42|2017-01-07 06:02:01|850.20000000|837.74000000|88839.1811554|103162.532272|569|429|105.2043678|121.79317922|-0.014298|-0.021968|7892.0745265|6995.58118648|501|351|9.33614715|8.24309817
2022-01-16 14:27:23|12487975|12488972|2017-01-07 06:02:05|2017-01-07 06:23:40|837.67000000|849.55000000|34563.8718706|71504.1784112|434|564|40.78166273|84.7779338|0.143585|-0.051883|4648.023107|8830.01829082|402|515|5.50333249|10.43768866
2022-01-16 14:27:23|12488973|12489970|2017-01-07 06:23:40|2017-01-07 06:59:01|849.65000000|850.85000000|44693.9705339|61991.3013955|510|488|52.58724634|72.76184402|0.015568|-0.019961|6089.81260964|7241.51436431|477|434|7.15281757|8.4942395
2022-01-16 14:27:23|12489971|12490968|2017-01-07 06:59:01|2017-01-07 07:48:31|850.88000000|843.12000000|73322.7151198|82001.8020273|499|499|87.20687981|97.20004587|-0.108065|0.085388|5907.77016781|7468.77795966|429|404|7.01576945|8.85097432
2022-01-16 14:27:23|12490969|12491966|2017-01-07 07:48:31|2017-01-07 08:30:31|843.12000000|837.77000000|83638.8366159|74786.590472|479|519|99.91476326|88.64178418|-0.147487|0.115832|6194.32232964|7638.22674784|404|452|7.37465493|9.05153824
2022-01-16 14:27:23|12491967|12492964|2017-01-07 08:30:31|2017-01-07 09:10:52|837.78000000|829.42000000|165758.615847|52590.0516067|555|443|199.89867785|63.26856109|-0.208430|0.171879|8182.71038551|7784.46172152|447|380|9.86212574|9.34880284
2022-01-16 14:27:23|12492965|12493962|2017-01-07 09:10:52|2017-01-07 09:53:47|829.43000000|879.95000000|57422.1076184|137974.559258|253|745|68.02462584|162.00993006|0.060500|0.112629|4260.05139787|14065.3514705|216|651|5.05276584|16.47095887
2022-01-16 14:27:23|12493963|12494960|2017-01-07 09:53:47|2017-01-07 10:10:31|880.00000000|886.04000000|80257.5862139|92064.4335721|470|528|90.9786003|103.40085072|0.022357|-0.012639|7441.22915599|9480.82854431|392|433|8.3949939|10.65467993
2022-01-16 14:27:23|12494961|12495958|2017-01-07 10:10:46|2017-01-07 11:09:01|885.17000000|885.14000000|74839.471779|78373.7617644|468|530|85.01675142|88.7278292|-0.024683|0.021074|6691.5452283|10476.7532642|426|473|7.59916752|11.88523657
2022-01-16 14:27:23|12495959|12496956|2017-01-07 11:09:01|2017-01-07 12:16:52|885.18000000|895.95000000|55183.7551527|143402.625523|401|597|62.31164738|162.20820393|-0.020304|0.043289|6159.79701138|12936.6979089|357|513|6.96474407|14.59632099
2022-01-16 14:27:23|12496957|12497954|2017-01-07 12:16:52|2017-01-07 13:10:57|895.95000000|886.59000000|89661.7856662|80409.3301445|531|467|101.1296964|90.15121988|0.047621|-0.071880|7157.7610148|8943.69669718|489|403|8.04188129|10.02764547
2022-01-16 14:27:23|12497955|12498952|2017-01-07 13:10:57|2017-01-07 14:13:01|886.57000000|877.86000000|125366.281587|102360.231329|480|518|143.71250162|117.02751822|-0.068271|0.045239|9269.13160776|11041.119341|406|434|10.61220305|12.62057285
2022-01-16 14:27:24|12498953|12499950|2017-01-07 14:13:01|2017-01-07 15:28:31|877.87000000|890.06000000|112430.410411|181029.625505|391|607|126.26164202|203.14122211|0.043020|-0.016464|6591.8293957|12778.207139|297|468|7.40645824|14.36630809
2022-01-16 14:27:24|12499951|12500948|2017-01-07 15:29:01|2017-01-07 16:25:52|890.06000000|903.47000000|96007.6228002|582356.544475|259|739|107.14938138|648.30843339|0.085499|-0.032131|3877.44589409|13661.9030589|190|472|4.31945649|15.2347119
2022-01-16 14:27:24|12500949|12501946|2017-01-07 16:25:52|2017-01-07 17:18:07|903.06000000|902.00000000|149826.186842|196560.515133|545|453|166.18922228|217.84168875|0.015420|-0.018629|8900.29985481|8281.14680915|441|328|9.87093749|9.17990864
2022-01-16 14:27:24|12501947|12502944|2017-01-07 17:18:31|2017-01-07 18:21:27|901.79000000|900.00000000|188464.15829|216329.699033|427|571|208.17221138|238.96460619|0.026399|-0.030571|8022.69785378|11981.5887651|328|419|8.8727084|13.23898673
2022-01-16 14:27:24|12502945|12503942|2017-01-07 18:21:27|2017-01-07 18:57:00|900.00000000|900.21000000|123371.977621|121349.784385|487|511|137.91618571|135.76927838|0.075488|-0.071258|7545.58757193|8811.16362365|420|423|8.43571651|9.82566584
2022-01-16 14:27:24|12503943|12504940|2017-01-07 18:57:00|2017-01-07 19:42:01|900.21000000|902.89000000|65100.6244815|107539.105949|500|498|72.26542939|119.05941729|0.075825|-0.074280|8590.24787819|8524.52556663|443|403|9.53391918|9.44319837
2022-01-16 14:27:24|12504941|12505938|2017-01-07 19:42:31|2017-01-07 20:38:31|903.00000000|901.94000000|50911.7584618|145392.493387|425|573|56.73082359|161.60341812|0.049601|-0.055832|7542.41993008|10028.9934157|385|471|8.39093095|11.1420045
2022-01-16 14:27:24|12505939|12506936|2017-01-07 20:38:31|2017-01-07 21:30:58|901.97000000|899.07000000|137632.934534|130049.20281|514|484|153.22356797|144.66603435|0.037183|-0.047550|8944.98303757|8199.01978577|450|350|9.94972037|9.11091859
2022-01-16 14:27:24|12506937|12507934|2017-01-07 21:31:01|2017-01-07 22:38:59|899.07000000|906.87000000|69168.9262742|238500.750308|287|711|76.90139722|264.37937324|0.050246|-0.017578|6178.04977657|17707.771177|232|526|6.86990147|19.62727906
2022-01-16 14:27:25|12507935|12508932|2017-01-07 22:38:59|2017-01-07 23:19:51|906.55000000|903.18000000|114988.055677|79122.7676762|542|456|127.17962586|87.48855129|0.091190|-0.093118|8416.89441052|9140.23681276|488|381|9.31576872|10.10745361
2022-01-16 14:27:25|12508933|12509930|2017-01-07 23:19:51|2017-01-07 23:56:31|903.17000000|907.23000000|87877.7999614|121986.037406|417|581|97.43230312|134.67570936|0.089671|-0.064078|7455.95132572|11631.0919914|362|503|8.26663051|12.85501334
2022-01-16 14:27:25|12509931|12510928|2017-01-07 23:56:31|2017-01-08 00:53:33|907.00000000|900.00000000|111970.462612|107816.19625|560|438|123.73489773|118.79766596|0.033991|-0.055290|9354.80891301|10436.7225022|496|337|10.32805034|11.49360104
2022-01-16 14:27:25|12510929|12511926|2017-01-08 00:53:33|2017-01-08 01:48:31|900.00000000|905.46000000|67809.6091917|94258.7009052|426|572|75.09896927|104.15485271|0.073418|-0.055336|8731.56640047|12524.6891358|369|483|9.66720735|13.84079016
2022-01-16 14:27:25|12511927|12512924|2017-01-08 01:48:31|2017-01-08 02:39:31|905.46000000|924.99000000|41711.3628919|217271.932513|242|756|46.00938629|238.39199734|0.103129|-0.034848|4420.45438562|18051.7013816|217|615|4.87632072|19.81766451
2022-01-16 14:27:25|12512925|12513922|2017-01-08 02:39:32|2017-01-08 03:25:31|924.99000000|927.22000000|129059.96045|184748.825365|480|518|139.54366706|199.16339116|0.027091|-0.020246|10133.5858669|13721.1581127|406|406|10.94316448|14.79858548
2022-01-16 14:27:25|12513923|12514920|2017-01-08 03:25:31|2017-01-08 04:26:00|927.25000000|939.37000000|66250.6914386|211117.25002|381|617|70.93229102|226.03574368|0.005133|0.036784|9103.90532358|15171.3713459|331|476|9.7832528|16.26017318
2022-01-16 14:27:25|12514921|12515918|2017-01-08 04:26:02|2017-01-08 05:41:22|940.12000000|950.27000000|121529.704642|318375.683683|380|618|128.51330723|336.18480076|0.023276|0.001069|9389.84236579|16335.6116387|284|420|9.92542675|17.27164385
2022-01-16 14:27:25|12515919|12516916|2017-01-08 05:41:22|2017-01-08 06:31:31|950.27000000|945.00000000|128630.537389|116725.197863|500|498|136.66332534|124.07463115|0.000323|-0.016460|10281.8263769|10792.9648808|403|408|10.92085437|11.47302055
2022-01-16 14:27:25|12516917|12517914|2017-01-08 06:31:31|2017-01-08 07:36:02|944.96000000|941.28000000|88737.982025|83687.5858127|508|490|93.78684623|88.29366651|-0.012185|0.005570|9461.20648382|12500.7226945|434|404|10.00610781|13.19548127
2022-01-16 14:27:25|12517915|12518912|2017-01-08 07:36:02|2017-01-08 09:35:01|941.07000000|940.20000000|226047.37905|86702.8175311|510|488|242.50811328|92.82228358|-0.080463|0.078708|11114.8932981|15350.6760181|363|404|11.92198885|16.4087569
2022-01-16 14:27:26|12518913|12519910|2017-01-08 09:35:01|2017-01-08 11:58:10|940.21000000|914.00000000|142661.863049|57311.4101791|528|470|153.23009111|61.0993051|-0.096906|0.039196|11652.4503881|13595.3344297|432|409|12.49841768|14.51554221
2022-01-16 14:27:26|12519911|12520908|2017-01-08 11:58:10|2017-01-08 14:04:31|913.80000000|923.96000000|95368.3528583|171132.33419|408|590|103.2486136|183.88978522|-0.072401|0.094446|8367.14484753|14929.9733002|342|487|9.05306905|16.13487276
2022-01-16 14:27:26|12520909|12521906|2017-01-08 14:04:31|2017-01-08 15:17:07|923.95000000|909.95000000|203743.76928|98499.634828|549|449|220.76168105|106.27450566|-0.005750|-0.035237|11711.9340921|12281.2285345|423|357|12.69195058|13.23379425
2022-01-16 14:27:26|12521907|12522904|2017-01-08 15:17:07|2017-01-08 16:16:14|909.95000000|913.98000000|58191.994009|90903.5572231|415|583|63.74895132|99.48486908|0.052998|-0.043609|7955.65903599|13514.8684372|351|485|8.70802252|14.78221892
2022-01-16 14:27:26|12522905|12523902|2017-01-08 16:16:31|2017-01-08 17:18:11|913.98000000|908.32000000|166498.251945|102513.004387|478|520|183.06719811|112.58963674|0.052004|-0.067471|10414.0207356|12820.9283887|387|401|11.44264415|14.07236795
2022-01-16 14:27:26|12523903|12524900|2017-01-08 17:18:11|2017-01-08 18:20:01|908.32000000|914.54000000|100289.749227|225990.257956|386|612|110.91214881|248.4479022|0.034296|-0.018700|9541.47253351|17152.5450394|318|462|10.55507831|18.8854625
2022-01-16 14:27:26|12524901|12525898|2017-01-08 18:20:31|2017-01-08 19:46:31|914.55000000|910.31000000|61461.5114016|141620.441467|469|529|67.20067945|154.88718539|0.006254|-0.013141|11110.1436651|14773.1302712|418|398|12.15510046|16.14989645
2022-01-16 14:27:26|12525899|12526896|2017-01-08 19:46:31|2017-01-08 21:01:03|910.29000000|917.99000000|45166.3985004|189680.358112|339|659|49.46303037|207.19368195|0.047206|-0.025946|7205.25071037|17072.8842048|292|515|7.89797883|18.66019374
2022-01-16 14:27:26|12526897|12527894|2017-01-08 21:01:06|2017-01-08 22:43:31|917.99000000|919.95000000|106050.411342|174287.027904|368|630|115.31296743|189.46712137|0.004289|0.004533|9279.02901459|18366.0270482|290|426|10.09331516|19.9667996
2022-01-16 14:27:26|12527895|12528892|2017-01-08 22:44:22|2017-01-09 00:11:01|920.98000000|918.26000000|129601.330501|271277.27681|494|504|141.28858111|294.97498847|0.001711|-0.005795|10665.6178939|13851.7157012|377|349|11.61596115|15.07962919
2022-01-16 14:27:26|12528893|12529890|2017-01-09 00:11:01|2017-01-09 01:08:35|918.74000000|896.90000000|230635.189875|126284.671969|655|343|254.48466728|139.02999921|0.020150|-0.069032|16605.0097969|8583.50998802|477|216|18.30435777|9.45806973
2022-01-16 14:27:27|12529891|12530888|2017-01-09 01:08:37|2017-01-09 01:53:31|896.90000000|888.06000000|210379.988227|132171.429746|576|422|235.21524704|147.19352916|0.068265|-0.092316|13153.7898482|8642.85745422|469|291|14.69320039|9.61860874
2022-01-16 14:27:27|12530889|12531886|2017-01-09 01:53:31|2017-01-09 02:53:34|888.06000000|897.54000000|59186.0624955|223072.257959|333|665|66.14821881|248.68574032|0.106416|-0.065735|4415.83182093|11611.5689077|283|506|4.93099166|12.95902809
2022-01-16 14:27:27|12531887|12532884|2017-01-09 02:53:34|2017-01-09 04:08:01|897.54000000|896.16000000|42255.203923|135985.719436|487|511|47.07255422|151.31001953|0.012418|-0.015578|9533.86518715|10411.1471046|439|404|10.61874282|11.58807753
2022-01-16 14:27:27|12532885|12533882|2017-01-09 04:08:01|2017-01-09 04:49:31|896.10000000|896.34000000|63689.9472113|93187.5506028|476|522|71.42780932|104.27039998|0.082819|-0.079281|7825.8261147|9744.44837301|416|445|8.7685559|10.90091871
2022-01-16 14:27:27|12533883|12534880|2017-01-09 04:49:31|2017-01-09 07:02:52|896.47000000|898.99000000|54990.7629796|278895.197691|314|684|61.18838816|310.03489096|0.016681|-0.011236|5410.61903514|19086.8126331|260|484|6.01777799|21.21785278
2022-01-16 14:27:28|12534881|12535878|2017-01-09 07:03:01|2017-01-09 08:34:00|898.99000000|894.03000000|128790.827129|83411.8906583|509|489|144.29202175|93.21009507|-0.002077|-0.014209|9879.49312247|12724.7450198|433|394|11.05269301|14.22074507
2022-01-16 14:27:28|12535879|12536876|2017-01-09 08:34:00|2017-01-09 10:10:31|894.04000000|892.72000000|76943.2270678|82452.6291984|419|579|86.44373336|92.51665534|0.039229|-0.049812|6601.58649755|13523.3019987|376|510|7.41457419|15.18236524
2022-01-16 14:27:28|12536877|12537874|2017-01-09 10:10:31|2017-01-09 11:47:01|892.87000000|906.03000000|47805.2629147|431907.813589|260|738|52.87631478|478.2203699|0.054578|-0.022832|5920.25923434|15573.0002573|230|526|6.54998046|17.24902172
2022-01-16 14:27:28|12537875|12538872|2017-01-09 11:47:01|2017-01-09 13:58:00|906.04000000|901.95000000|148380.911925|141531.836975|495|503|163.85198547|155.97939571|0.002690|-0.008993|11125.0749584|13853.6384999|358|379|12.27572854|15.27214598
2022-01-16 14:27:28|12538873|12539870|2017-01-09 13:58:00|2017-01-09 15:41:31|902.10000000|901.51000000|110226.38647|141937.138686|433|565|122.09738745|157.03562696|0.016219|-0.014471|9581.8519963|15249.7233746|329|420|10.61117254|16.86866701
2022-01-16 14:27:28|12539871|12540868|2017-01-09 15:41:55|2017-01-09 17:12:31|901.91000000|895.00000000|240174.067138|235402.874559|473|525|267.52856599|262.02714988|0.002412|-0.014507|9218.77923767|15470.7306305|340|380|10.28411192|17.2457034
2022-01-16 14:27:29|12540869|12541866|2017-01-09 17:13:01|2017-01-09 18:20:31|895.00000000|892.01000000|133443.93274|145805.868598|465|533|149.45006308|162.98934549|0.008705|-0.015497|6547.33575523|11589.1318973|323|409|7.3261684|12.95479031
2022-01-16 14:27:29|12541867|12542864|2017-01-09 18:20:31|2017-01-09 20:00:38|892.00000000|895.84000000|147049.306364|234828.6281|356|642|164.52342582|262.68527097|0.011910|-0.005858|5392.54798599|17314.5182629|232|445|6.03589973|19.36590397
2022-01-16 14:27:29|12542865|12543862|2017-01-09 20:01:01|2017-01-09 21:15:01|895.98000000|899.86000000|103878.509883|171330.498122|400|598|115.70413526|190.75926453|0.013071|-0.003069|6529.70980164|13711.210904|332|454|7.27413431|15.26284736
2022-01-16 14:27:29|12543863|12544860|2017-01-09 21:15:01|2017-01-09 22:30:12|899.66000000|898.69000000|90145.2678385|156259.478857|502|496|100.17623731|173.52042472|0.007978|-0.009949|12749.6187622|11269.7227657|420|375|14.16527996|12.51571579
2022-01-16 14:27:29|12544861|12545858|2017-01-09 22:30:31|2017-01-09 23:07:07|898.68000000|899.91000000|138623.632246|101606.3131|350|648|153.88773211|112.73947751|0.033698|-0.015571|5255.78791304|14527.809253|269|575|5.83280863|16.11597437
2022-01-16 14:27:29|12545859|12546856|2017-01-09 23:07:07|2017-01-10 00:01:01|899.66000000|901.52000000|225169.099322|123448.333725|445|553|250.67476776|136.65033071|0.020364|-0.011878|7741.43502113|12097.2026107|316|419|8.5906009|13.3902865
2022-01-16 14:27:29|12546857|12547854|2017-01-10 00:01:04|2017-01-10 01:36:01|902.46000000|910.99000000|144413.2406|324021.946018|330|668|159.09463397|357.24414032|0.025041|-0.006441|6700.86646759|17323.6471017|235|426|7.38692274|19.10634758
2022-01-16 14:27:29|12547855|12548852|2017-01-10 01:36:01|2017-01-10 03:35:10|910.86000000|905.33000000|211614.523238|173252.976453|527|471|232.52529973|190.22799425|-0.012379|0.004760|10138.2625754|9216.78561276|394|328|11.14428615|10.11762357
2022-01-16 14:27:29|12548853|12549850|2017-01-10 03:35:10|2017-01-10 04:59:17|905.31000000|904.26000000|167600.409238|172384.196601|481|517|185.36172243|190.43647838|0.000401|-0.001041|9008.49478938|12937.9580259|372|394|9.96369235|14.28964438
2022-01-16 14:27:29|12549851|12550848|2017-01-10 04:59:17|2017-01-10 06:28:01|904.25000000|900.91000000|124703.934552|109385.164403|493|505|138.23322493|121.12646433|-0.008786|0.001015|9262.64159567|13267.3469353|398|396|10.26468086|14.68902358
2022-01-16 14:27:30|12550849|12551846|2017-01-10 06:28:01|2017-01-10 07:26:31|900.91000000|905.49000000|63731.6642791|73904.3532295|441|557|70.59630595|81.72974699|0.034343|-0.014808|6935.86233495|11481.0042511|385|495|7.68166523|12.70391819
2022-01-16 14:27:30|12551847|12552844|2017-01-10 07:26:31|2017-01-10 09:07:30|905.49000000|909.78000000|68052.8438903|152695.404622|417|581|75.11576258|168.25283794|0.002484|0.005447|7865.13758827|13145.0988262|344|470|8.67983764|14.4938256
2022-01-16 14:27:30|12552845|12553842|2017-01-10 09:07:30|2017-01-10 11:17:01|909.86000000|914.68000000|127641.904915|179382.788569|358|640|139.6175352|196.24177395|-0.004988|0.013536|8533.30846139|20308.4321343|263|492|9.33903551|22.22047545
2022-01-16 14:27:30|12553843|12554840|2017-01-10 11:17:01|2017-01-10 12:47:06|914.67000000|911.97000000|87731.8515063|91937.0615137|452|546|96.56051569|101.21070887|0.001605|-0.009654|8514.73991812|16453.0377875|353|458|9.37238126|18.10687252
2022-01-16 14:27:30|12554841|12555838|2017-01-10 12:47:34|2017-01-10 14:13:31|911.38000000|909.00000000|122612.855595|183289.211843|484|514|134.92521485|201.3534874|-0.020138|0.015859|7921.49047246|13925.7364713|344|397|8.70814462|15.29456484
2022-01-16 14:27:30|12555839|12556836|2017-01-10 14:13:32|2017-01-10 15:16:13|908.74000000|902.52000000|166575.774637|167397.280894|523|475|184.32378039|185.23124999|-0.011232|-0.001812|8380.92533514|10728.1027845|395|342|9.27011956|11.85263927
2022-01-16 14:27:30|12556837|12557834|2017-01-10 15:16:13|2017-01-10 16:32:56|902.49000000|903.63000000|137411.708973|213050.319375|410|588|152.16866411|235.75321845|-0.002776|0.005743|7721.91704851|12181.6129357|306|459|8.55290783|13.48117782
2022-01-16 14:27:30|12557835|12558832|2017-01-10 16:32:56|2017-01-10 17:27:31|903.62000000|902.95000000|255227.319051|178956.324438|476|522|282.93484443|198.08429967|-0.011386|0.009854|8007.26915718|10611.8459852|341|409|8.87315877|11.745859
2022-01-16 14:27:30|12558833|12559830|2017-01-10 17:27:31|2017-01-10 18:20:33|902.80000000|903.00000000|106692.716481|198995.828053|449|549|118.19121197|220.06251588|-0.010873|0.011657|9624.2880955|13008.1246958|352|409|10.65459392|14.38728343
2022-01-16 14:27:30|12559831|12560828|2017-01-10 18:20:33|2017-01-10 19:09:02|902.37000000|902.10000000|189626.677398|169164.522962|440|558|210.32493567|187.2489016|-0.005310|0.007317|7757.75891244|12621.8170207|300|390|8.59818064|13.97145593
2022-01-16 14:27:30|12560829|12561826|2017-01-10 19:09:02|2017-01-10 20:06:50|902.00000000|902.96000000|107386.478103|216267.001377|432|566|118.95156047|239.19029024|-0.003883|0.009344|7332.83460352|12739.7393498|335|435|8.12001659|14.09314801
2022-01-16 14:27:31|12561827|12562824|2017-01-10 20:06:50|2017-01-10 20:57:01|902.95000000|906.56000000|149918.094123|266775.438349|430|568|165.78750708|294.58971884|0.022869|-0.011729|9461.16044662|11588.2512445|315|416|10.46250475|12.79836053
2022-01-16 14:27:31|12562825|12563822|2017-01-10 20:57:01|2017-01-10 22:01:31|906.51000000|909.88000000|148631.550216|420889.336331|346|652|163.80057604|463.20611269|0.024356|-0.014664|6832.96608422|13125.6088844|240|449|7.52134236|14.44165692
2022-01-16 14:27:31|12563823|12564820|2017-01-10 22:01:31|2017-01-10 22:56:07|909.92000000|905.00000000|204153.412306|154580.524273|551|447|224.7820437|169.79422598|0.027872|-0.045781|10699.7513511|8089.22581202|385|341|11.77241262|8.89021463
2022-01-16 14:27:31|12564821|12565818|2017-01-10 22:56:07|2017-01-10 23:47:32|905.00000000|905.69000000|146160.354818|215498.472758|458|540|161.27090101|237.36418005|0.041821|-0.034015|9970.48921452|10501.993631|339|395|10.99564519|11.57256952
2022-01-16 14:27:31|12565819|12566816|2017-01-10 23:47:32|2017-01-11 00:21:31|905.55000000|906.96000000|257161.138771|220996.166158|528|470|284.8287104|243.65924404|0.017205|-0.008170|11923.4541498|8733.33835997|436|372|13.17401482|9.62692432
2022-01-16 14:27:31|12566817|12567814|2017-01-11 00:21:31|2017-01-11 01:14:26|906.96000000|908.80000000|84183.0392449|140989.493021|448|550|92.83698285|155.22099825|0.020540|-0.013924|10824.0273418|13737.3764214|370|449|11.93212261|15.1308034
2022-01-16 14:27:31|12567815|12568812|2017-01-11 01:14:26|2017-01-11 02:04:27|908.87000000|911.98000000|107642.431579|224498.740134|433|565|118.35355804|246.52795471|0.001287|0.007265|11880.7344715|14304.5847253|312|411|13.05681269|15.71136083
2022-01-16 14:27:31|12568813|12569810|2017-01-11 02:04:27|2017-01-11 02:47:55|911.38000000|913.34000000|53553.2257529|120358.874929|309|689|58.6964391|131.80254497|0.033391|-0.021867|8254.05489498|15629.5653984|240|596|9.04420887|17.11647103
2022-01-16 14:27:31|12569811|12570808|2017-01-11 02:47:55|2017-01-11 03:53:06|913.26000000|911.51000000|100161.408094|125597.096541|561|437|109.94555376|137.67572104|0.000818|-0.004969|16304.9106296|11370.4206147|450|340|17.88938752|12.46758216
2022-01-16 14:27:31|12570809|12571806|2017-01-11 03:53:06|2017-01-11 05:05:07|911.50000000|917.85000000|45523.9823732|255524.579847|335|663|49.91219319|279.6851725|0.014561|0.007644|9357.29301771|19586.0596392|278|505|10.25784268|21.42896186
2022-01-16 14:27:31|12571807|12572804|2017-01-11 05:05:07|2017-01-11 07:08:07|917.85000000|916.00000000|213692.130104|280581.940809|398|600|232.14066809|304.8329282|-0.006204|0.003831|11541.4549447|17122.0376773|249|376|12.54276008|18.61537094
2022-01-16 14:27:32|12572805|12573802|2017-01-11 07:08:10|2017-01-11 08:43:04|915.99000000|916.31000000|93455.8726522|143085.800732|517|481|102.05592679|156.17325238|-0.002680|0.002594|10458.7482222|13391.3723524|423|341|11.42008362|14.61614074
2022-01-16 14:27:32|12573803|12574800|2017-01-11 08:43:04|2017-01-11 09:22:07|916.37000000|894.21000000|520605.383005|93839.4115968|697|301|577.75379438|103.38770651|-0.008400|-0.041586|14205.4745053|13872.0581482|498|244|15.70237395|15.26178615
2022-01-16 14:27:32|12574801|12575798|2017-01-11 09:22:22|2017-01-11 09:28:36|895.01000000|856.23000000|514116.022103|104135.185754|696|302|586.2548731|118.81272952|-0.097865|-0.041837|16719.9584079|11401.6088352|521|207|19.07665092|13.07760863
2022-01-16 14:27:32|12575799|12576796|2017-01-11 09:28:36|2017-01-11 09:43:12|856.04000000|852.64000000|208798.769398|208780.032056|527|471|242.23331393|240.9466398|-0.067748|0.058363|6923.03945354|10244.7098483|380|338|8.0402617|11.80641258
2022-01-16 14:27:32|12576797|12577794|2017-01-11 09:43:31|2017-01-11 10:11:00|853.30000000|873.02000000|77044.9893375|367532.858275|306|692|89.00472147|424.98681191|0.021120|0.033597|6415.49698098|17128.3640255|237|501|7.39989904|19.76661641
2022-01-16 14:27:33|12577795|12578792|2017-01-11 10:11:00|2017-01-11 10:45:31|873.01000000|871.04000000|131860.353716|150331.831|470|528|151.69652224|171.50574043|-0.033599|0.000271|8138.52073542|12400.4760669|366|397|9.32811378|14.16849472
2022-01-16 14:27:33|12578793|12579790|2017-01-11 10:45:31|2017-01-11 11:25:17|871.08000000|840.45000000|164798.458011|139702.00174|549|449|191.72139907|161.35933411|-0.100034|0.018201|9725.77836142|13011.0873305|411|358|11.30766862|15.00969404
2022-01-16 14:27:33|12579791|12580788|2017-01-11 11:25:17|2017-01-11 11:41:54|840.44000000|854.13000000|166476.108582|186455.923687|387|611|198.09120131|219.07383031|-0.226876|0.266227|7871.98110541|20232.9607122|305|515|9.31291155|23.90050126
2022-01-16 14:27:33|12580789|12581786|2017-01-11 11:41:54|2017-01-11 12:02:04|854.13000000|834.87000000|271738.175066|171250.079763|601|397|321.68726404|201.00201531|-0.191945|0.148939|10804.6201193|8129.67148187|458|308|12.79312424|9.58838701
2022-01-16 14:27:33|12581787|12582784|2017-01-11 12:02:04|2017-01-11 12:15:06|834.86000000|823.81000000|271004.22492|88945.3800779|579|419|328.29137405|107.41755854|-0.212263|0.176275|10919.5720055|12811.0227636|435|349|13.21503786|15.44062435
2022-01-16 14:27:33|12582785|12583782|2017-01-11 12:15:07|2017-01-11 12:20:17|823.74000000|800.63000000|330282.82537|43951.3789806|612|386|410.71727181|54.05203589|-0.284946|0.210564|10434.2737829|11618.9310395|478|358|12.99996193|14.33332992
2022-01-16 14:27:34|12583783|12584780|2017-01-11 12:20:17|2017-01-11 12:24:47|800.67000000|806.72000000|44585.4387082|104403.705772|360|638|55.82341596|129.5117314|0.013803|0.029760|5494.2813577|16184.6222694|307|595|6.88466066|20.17337405
2022-01-16 14:27:35|12584781|12585778|2017-01-11 12:24:47|2017-01-11 12:33:50|806.71000000|810.78000000|41090.521015|118115.32122|437|561|50.70093949|144.16201454|-0.141412|0.188826|4812.36890934|9725.13889978|401|489|5.93618686|11.90821562
2022-01-16 14:27:35|12585779|12586776|2017-01-11 12:33:50|2017-01-11 12:56:06|810.77000000|822.65000000|175187.628944|204591.42654|478|520|215.15319517|249.04603978|-0.188123|0.222852|8081.1270664|9478.95902823|354|406|9.90255306|11.54919112
2022-01-16 14:27:35|12586777|12587774|2017-01-11 12:56:06|2017-01-11 13:17:01|822.93000000|795.00000000|250631.429491|246265.503569|488|510|312.9698738|305.44331019|-0.084121|0.007657|9889.63882746|13650.3108103|332|380|12.28064898|16.94222515
2022-01-16 14:27:35|12587775|12588772|2017-01-11 13:17:01|2017-01-11 13:58:01|795.00000000|822.04000000|119651.558838|605616.856168|352|646|146.89812736|739.71604781|0.022048|0.055708|6314.54402908|9413.41446673|235|408|7.69930325|11.53422796
2022-01-16 14:27:35|12588773|12589770|2017-01-11 13:58:01|2017-01-11 14:27:07|822.04000000|806.95000000|241004.843887|252199.338605|593|405|297.22813419|308.7163053|-0.197565|0.161028|10954.8307575|7703.72822405|407|290|13.49480233|9.44813798
2022-01-16 14:27:35|12589771|12590768|2017-01-11 14:27:07|2017-01-11 15:00:01|806.87000000|811.49000000|109859.368366|347728.932549|422|576|135.73628898|428.30504302|0.050375|-0.029877|7582.91352089|12149.8412611|353|385|9.34965272|14.9531115
2022-01-16 14:27:35|12590769|12591766|2017-01-11 15:00:01|2017-01-11 15:41:31|811.47000000|809.28000000|140479.872287|416700.804034|482|516|173.97223909|513.7426923|-0.048103|0.022527|6850.47030518|12165.662192|372|365|8.49173601|15.03622034
2022-01-16 14:27:35|12591767|12592764|2017-01-11 15:41:31|2017-01-11 16:08:39|809.33000000|806.67000000|97950.1948776|211342.407942|460|538|121.52883543|261.38334226|0.059197|-0.058377|5069.56137032|11020.1442637|368|439|6.28289028|13.63928529
2022-01-16 14:27:36|12592765|12593762|2017-01-11 16:08:39|2017-01-11 16:49:01|806.55000000|804.05000000|272899.357812|329106.059027|511|487|339.26317742|408.02777426|0.018297|-0.024418|7973.44321837|10720.35525|335|336|9.90960072|13.31052017
2022-01-16 14:27:36|12593763|12594760|2017-01-11 16:49:01|2017-01-11 17:09:58|804.04000000|786.78000000|292796.174924|280936.641784|535|463|364.59704824|346.76271283|0.044921|-0.070266|9189.51343376|8469.90360528|409|285|11.45273993|10.42921569
2022-01-16 14:27:36|12594761|12595758|2017-01-11 17:09:58|2017-01-11 17:20:39|786.58000000|780.14000000|300793.73508|202127.094388|588|410|386.40278326|257.84161873|-0.070476|0.032582|16059.1010905|10632.6361275|446|306|20.60313632|13.57358718
2022-01-16 14:27:36|12595759|12596756|2017-01-11 17:20:39|2017-01-11 17:48:32|780.14000000|773.42000000|226574.129046|340183.968998|605|393|291.41542108|433.87692676|-0.050694|0.035288|11483.1312149|8528.61458949|456|289|14.70335569|10.89129968
2022-01-16 14:27:36|12596757|12597754|2017-01-11 17:48:32|2017-01-11 18:15:41|771.50000000|779.49000000|190901.895212|444745.155357|424|574|247.89338252|573.79459414|-0.087733|0.104260|11084.5491558|17581.969609|315|421|14.35666639|22.68977376
2022-01-16 14:27:36|12597755|12598752|2017-01-11 18:15:41|2017-01-11 18:43:46|779.64000000|782.03000000|108725.950082|291931.801592|450|548|139.06970496|371.89727631|-0.060544|0.071851|9539.8689582|9691.3784996|380|406|12.21355489|12.37151303
2022-01-16 14:27:36|12598753|12599750|2017-01-11 18:43:58|2017-01-11 19:35:26|782.02000000|799.00000000|165196.390249|442829.69291|370|628|210.02387084|560.10966539|-0.030014|0.066257|8596.23704865|12405.970536|264|424|10.92116543|15.72168486
2022-01-16 14:27:36|12599751|12600748|2017-01-11 19:35:31|2017-01-11 20:20:30|798.60000000|811.52000000|145205.794292|395603.754915|374|624|179.34058361|488.25081797|0.015354|0.016623|6441.82643257|12992.2645232|249|442|7.96391828|16.06477046
2022-01-16 14:27:37|12600749|12601746|2017-01-11 20:20:30|2017-01-11 20:59:48|811.51000000|790.56000000|194515.962179|185932.101108|569|429|242.99111932|232.19578809|-0.055810|0.008644|11149.0674872|17023.2491076|413|344|13.97094228|21.33004247
2022-01-16 14:27:37|12601747|12602744|2017-01-11 20:59:48|2017-01-11 21:52:35|790.55000000|790.64000000|122053.277114|211513.20686|446|552|154.35131683|266.13772554|-0.055692|0.042675|10309.5485897|15794.4995802|352|424|13.02642989|19.91686381
2022-01-16 14:27:37|12602745|12603742|2017-01-11 21:52:35|2017-01-11 23:03:30|790.84000000|797.01000000|98564.1073185|142490.249088|466|532|124.28619788|178.8900953|0.051904|-0.029363|14952.4650536|14938.4425032|408|439|18.81913891|18.78274964
2022-01-16 14:27:37|12603743|12604740|2017-01-11 23:04:03|2017-01-11 23:42:41|797.00000000|796.61000000|94752.0573563|208675.449838|461|537|119.32094863|260.85549039|0.075061|-0.048249|13971.493668|13800.3583541|404|445|17.49272706|17.2727261
2022-01-16 14:27:37|12604741|12605738|2017-01-11 23:42:41|2017-01-12 00:12:51|796.51000000|785.00000000|185022.733097|159998.579329|572|426|233.63573877|200.01176205|0.012642|-0.050592|16938.4969878|14617.3029634|464|372|21.27682214|18.30940674
2022-01-16 14:27:37|12605739|12606736|2017-01-12 00:13:06|2017-01-12 00:29:42|785.01000000|786.20000000|199506.812322|213639.893635|491|507|257.55384521|274.34226808|-0.073650|0.070127|12935.2328091|14077.3268188|376|413|16.66319481|18.11126943
2022-01-16 14:27:37|12606737|12607734|2017-01-12 00:29:42|2017-01-12 00:58:09|786.27000000|776.61000000|192756.759497|212088.847769|525|473|248.18992809|272.15401659|0.037069|-0.078766|17571.9289551|13613.0148067|426|394|22.47991231|17.46994482
2022-01-16 14:27:37|12607735|12608732|2017-01-12 00:58:09|2017-01-12 01:40:56|776.99000000|766.50000000|174043.849765|169444.115661|627|371|224.89820648|217.72271139|0.048149|-0.088278|21548.1667246|12317.2165222|511|307|27.72455125|15.85531921
2022-01-16 14:27:37|12608733|12609730|2017-01-12 01:41:51|2017-01-12 02:18:36|770.61000000|789.68000000|73128.8666405|319131.110775|273|725|93.75385977|409.38350496|0.068522|0.020538|12976.5367821|21565.1159162|233|550|16.56362463|27.65438685
2022-01-16 14:27:38|12609731|12610728|2017-01-12 02:18:36|2017-01-12 03:09:36|789.31000000|783.00000000|78012.5129705|322895.625183|492|506|99.76826694|411.21052885|0.024594|-0.067533|11979.9723068|10797.169803|425|394|15.29159805|13.75195474
2022-01-16 14:27:38|12610729|12611726|2017-01-12 03:09:40|2017-01-12 03:39:14|782.87000000|786.00000000|140016.901535|182851.900955|610|388|180.82757411|232.88114841|0.030371|-0.010227|8660.67663382|5525.49765636|496|324|11.10678526|7.04640461
2022-01-16 14:27:38|12611727|12612724|2017-01-12 03:39:14|2017-01-12 04:36:28|786.05000000|783.27000000|136789.781878|185451.551718|467|531|174.04219862|235.73015882|0.054597|-0.065285|9213.88856569|11864.7005977|395|443|11.73617144|15.12160309
2022-01-16 14:27:38|12612725|12613722|2017-01-12 04:36:28|2017-01-12 05:38:16|783.28000000|780.58000000|63215.7971304|124701.051322|502|496|80.67684929|158.69381696|0.037751|-0.044751|7671.48968994|6808.56043113|430|413|9.78657306|8.66532672
2022-01-16 14:27:38|12613723|12614720|2017-01-12 05:38:16|2017-01-12 06:31:29|780.47000000|769.12000000|139497.252273|110013.874578|470|528|180.31705643|142.43606645|-0.031999|-0.001131|12881.677516|12275.553635|370|439|16.69369271|15.90644732
2022-01-16 14:27:38|12614721|12615718|2017-01-12 06:31:29|2017-01-12 07:12:04|769.12000000|761.00000000|160882.484258|137562.529843|477|521|208.95278494|178.02728841|-0.007569|-0.001263|9291.12792049|10733.7580069|393|406|12.05801347|13.89791417
2022-01-16 14:27:38|12615719|12616716|2017-01-12 07:12:04|2017-01-12 07:30:00|761.00000000|763.04000000|508020.400599|32923.208071|706|292|672.00042271|43.18304166|-0.033336|0.032516|18053.5803262|11313.2881478|446|264|23.84616681|14.85542874
2022-01-16 14:27:38|12616717|12617714|2017-01-12 07:30:00|2017-01-12 07:44:56|763.26000000|742.12000000|137924.235508|55609.8570568|590|408|183.31049991|73.47461501|-0.045184|0.001942|24595.4820284|17056.2172106|500|359|32.64007637|22.5448335
2022-01-16 14:27:38|12617715|12618712|2017-01-12 07:44:56|2017-01-12 08:17:29|742.00000000|767.42000000|103344.57015|130538.243783|323|675|137.64285266|172.87174713|0.054113|0.028630|13933.1217633|12614.3347457|259|577|18.50436934|16.6994669
2022-01-16 14:27:38|12618713|12619710|2017-01-12 08:17:29|2017-01-12 09:26:56|767.41000000|766.39000000|118749.508062|119742.065668|467|531|154.85739419|155.9244842|0.046073|-0.050175|10826.4376877|14355.618156|399|431|14.11283459|18.70649004
2022-01-16 14:27:39|12619711|12620708|2017-01-12 09:26:56|2017-01-12 10:37:36|766.38000000|767.34000000|54719.0601132|136471.8099|452|546|71.44780997|177.79594235|0.057343|-0.033155|8622.81726485|12898.2791985|422|461|11.25216671|16.8099735
2022-01-16 14:27:39|12620709|12621706|2017-01-12 10:37:36|2017-01-12 11:31:08|767.31000000|771.11000000|86744.1122639|165965.574191|453|545|111.95750549|214.06829617|0.045700|-0.029573|10829.7060062|13650.1573436|387|453|13.95782426|17.64034927
2022-01-16 14:27:39|12621707|12622704|2017-01-12 11:31:08|2017-01-12 12:37:05|771.11000000|775.00000000|71139.0227886|148707.484194|434|564|92.38937211|192.56019041|0.068480|-0.025040|6764.96474078|14158.452878|368|452|8.77204538|18.34980643
2022-01-16 14:27:39|12622705|12623702|2017-01-12 12:37:05|2017-01-12 13:59:20|774.99000000|783.19000000|102488.697663|277773.284948|290|708|131.84139112|355.90995203|0.074988|-0.037215|8415.70767138|18936.4889115|218|537|10.78929048|24.25976204
2022-01-16 14:27:39|12623703|12624700|2017-01-12 13:59:21|2017-01-12 15:43:06|784.08000000|802.19000000|120033.697504|488619.179312|254|744|150.45186949|617.29947408|0.059643|0.002211|5788.17160372|21499.6378858|206|513|7.29108172|27.14655637
2022-01-16 14:27:39|12624701|12625698|2017-01-12 15:43:06|2017-01-12 16:36:39|802.20000000|810.50000000|79418.4577025|377280.681745|327|671|99.16887943|469.86565371|0.061896|-0.043766|6311.37333312|15996.4923393|269|539|7.89682736|19.93751545
2022-01-16 14:27:39|12625699|12626696|2017-01-12 16:36:39|2017-01-12 17:02:53|810.50000000|806.57000000|287137.354625|164582.632446|530|468|355.84470872|202.9370297|-0.019047|-0.007861|8605.92921809|10795.4019014|381|361|10.6645646|13.32585503
2022-01-16 14:27:39|12626697|12627694|2017-01-12 17:02:56|2017-01-12 18:02:43|806.57000000|808.77000000|202604.052124|277469.187018|417|581|251.00495248|343.39065956|0.023270|-0.015589|5297.53713302|15234.7042083|280|463|6.5649464|18.84914558
2022-01-16 14:27:39|12627695|12628692|2017-01-12 18:02:59|2017-01-12 19:11:34|808.76000000|812.96000000|76175.2103547|320382.898993|312|686|94.33820006|395.43167914|0.059020|-0.035183|5127.58393713|16282.9707501|228|529|6.34198491|20.11092021
2022-01-16 14:27:39|12628693|12629690|2017-01-12 19:11:34|2017-01-12 20:35:59|812.88000000|822.02000000|127972.917027|451090.48994|330|668|155.70179175|549.90998851|0.068943|-0.037669|7507.42816863|17274.2688796|228|461|9.13233551|21.04693099
2022-01-16 14:27:40|12629691|12630688|2017-01-12 20:35:59|2017-01-12 22:07:04|822.02000000|837.10000000|101864.684904|549943.307553|308|690|122.63399616|662.42262245|0.035595|-0.004557|6067.00849456|19044.3124451|230|486|7.30553455|22.99278651
2022-01-16 14:27:40|12630689|12631686|2017-01-12 22:07:04|2017-01-12 22:40:06|837.11000000|806.00000000|246195.339452|149712.47152|744|254|299.4628352|178.97337111|0.000777|-0.108228|17244.5513931|6448.01382881|525|184|20.97011904|7.72615215
2022-01-16 14:27:40|12631687|12632684|2017-01-12 22:40:06|2017-01-12 23:26:24|806.00000000|823.69000000|142258.113899|310533.437963|377|621|174.71593729|378.83101681|0.054787|-0.006643|8076.56931543|12938.6659459|267|480|9.87477009|15.80385964
2022-01-16 14:27:40|12632685|12633682|2017-01-12 23:26:25|2017-01-13 00:34:25|823.68000000|814.51000000|156217.438035|251483.703451|500|498|192.32418635|309.68888675|0.011330|-0.051341|9167.06472805|12270.5001155|383|371|11.27330045|15.10168395
2022-01-16 14:27:40|12633683|12634680|2017-01-13 00:34:25|2017-01-13 02:49:07|814.71000000|813.52000000|81691.7496264|378433.057033|398|600|100.124541|463.4652753|0.053609|-0.033101|5805.83670546|9546.69536297|339|466|7.11774372|11.70118663
2022-01-16 14:27:41|12634681|12635678|2017-01-13 02:49:07|2017-01-13 03:46:12|813.48000000|810.00000000|207804.031975|185535.74428|593|405|256.92736478|229.14762271|0.020543|-0.049079|9091.04361088|5945.97594006|422|312|11.21803954|7.34311355
2022-01-16 14:27:41|12635679|12636676|2017-01-13 03:46:12|2017-01-13 04:27:24|810.01000000|802.78000000|292001.611431|307023.274624|573|425|364.80080041|384.79734571|0.023222|-0.082320|12421.0722232|8768.97605648|420|284|15.53862142|10.97458563
2022-01-16 14:27:41|12636677|12637674|2017-01-13 04:27:24|2017-01-13 05:46:33|802.80000000|785.32000000|332294.032608|174471.12223|572|426|420.33825526|218.42868532|0.028159|-0.077744|12218.6510083|9305.65408516|426|319|15.40697156|11.6892687
2022-01-16 14:27:41|12637675|12638672|2017-01-13 05:46:33|2017-01-13 06:42:20|785.72000000|790.90000000|132723.833556|187241.211905|415|583|167.73876792|235.33918747|0.177586|-0.127913|9422.37004892|11594.6953363|354|452|11.88465715|14.61383256
2022-01-16 14:27:41|12638673|12639670|2017-01-13 06:42:20|2017-01-13 08:11:05|790.89000000|794.01000000|139851.275135|156450.632049|429|569|177.3108379|198.11983261|0.102111|-0.087888|10159.8304568|14227.1513989|347|455|12.86755338|18.01341301
2022-01-16 14:27:41|12639671|12640668|2017-01-13 08:11:05|2017-01-13 09:42:10|794.01000000|795.39000000|67762.7920162|180608.023942|371|627|85.48441802|227.88202875|0.022500|-0.031407|10294.5436662|14836.8375134|311|513|12.9877067|18.7111805
2022-01-16 14:27:42|12640669|12641666|2017-01-13 09:42:10|2017-01-13 10:36:04|795.41000000|801.86000000|48583.4448639|117203.176748|379|619|60.34135346|145.33239819|0.092293|-0.045730|7036.44609081|12057.5511701|323|525|8.73310057|14.98537941
2022-01-16 14:27:42|12641667|12642664|2017-01-13 10:36:04|2017-01-13 11:16:59|801.83000000|805.31000000|119220.646094|187326.367363|446|552|148.7273883|231.96939457|0.163421|-0.093193|5793.66119327|7572.0802818|355|424|7.22396772|9.41002076
2022-01-16 14:27:42|12642665|12643662|2017-01-13 11:16:59|2017-01-13 11:42:40|805.25000000|807.09000000|165950.992291|114268.764489|563|435|206.32211184|140.95052194|0.229019|-0.199278|6650.71747555|5285.33719601|394|350|8.26152927|6.53570797
2022-01-16 14:27:42|12643663|12644660|2017-01-13 11:42:40|2017-01-13 12:09:48|807.09000000|799.20000000|74249.0314275|152735.196224|379|619|92.49135777|188.83912869|0.078474|-0.061308|5398.69486331|9376.11491313|321|508|6.71472237|11.61797742
2022-01-16 14:27:42|12644661|12645658|2017-01-13 12:09:48|2017-01-13 12:51:38|799.19000000|802.98000000|77350.2685589|163941.078452|426|572|96.81641111|203.67392801|0.062371|-0.034910|6146.20909007|10193.976839|360|475|7.67683739|12.70021632
2022-01-16 14:27:42|12645659|12646656|2017-01-13 12:51:38|2017-01-13 13:43:15|802.99000000|811.12000000|86169.6107097|194749.200035|432|566|107.35610959|241.48563389|0.221088|-0.157638|5719.94730704|11443.0438519|351|466|7.12208461|14.2186131
2022-01-16 14:27:42|12646657|12647654|2017-01-13 13:43:15|2017-01-13 14:34:58|811.12000000|804.93000000|142806.649206|215466.338445|476|522|177.27713913|266.06395162|0.048670|-0.097873|8654.76699481|15275.7677298|346|394|10.72777141|18.91311466
2022-01-16 14:27:42|12647655|12648652|2017-01-13 14:34:58|2017-01-13 15:05:30|804.84000000|823.32000000|72332.9207677|265138.345807|246|752|89.04334061|324.47537863|0.047881|0.057831|3373.22273705|15189.8999877|188|592|4.14880571|18.63548594
2022-01-16 14:27:42|12648653|12649650|2017-01-13 15:05:30|2017-01-13 15:44:21|823.32000000|820.98000000|106297.210886|408406.879672|443|555|129.34121383|493.48962016|0.082890|-0.132838|8523.25391284|11818.6951947|348|408|10.37182018|14.32296795
2022-01-16 14:27:42|12649651|12650648|2017-01-13 15:44:21|2017-01-13 16:54:05|821.00000000|829.45000000|142372.227872|318693.303011|376|622|172.02065011|384.85404899|0.067420|-0.037026|6084.39515154|13827.1567455|285|441|7.35783555|16.71214765
2022-01-16 14:27:42|12650649|12651646|2017-01-13 16:54:05|2017-01-13 17:41:30|829.51000000|825.08000000|192273.296567|232456.81886|537|461|234.07067164|280.55801492|0.039521|-0.087811|9444.59237322|9613.71071394|412|369|11.44837406|11.61491627
2022-01-16 14:27:42|12651647|12652644|2017-01-13 17:41:30|2017-01-13 18:53:16|825.08000000|829.99000000|126822.827959|233066.045946|391|607|153.63030993|281.55167537|0.037370|-0.025696|6745.64023735|11206.0030833|313|440|8.16709638|13.54433192
2022-01-16 14:27:43|12652645|12653642|2017-01-13 18:53:17|2017-01-13 19:50:09|829.98000000|827.62000000|147832.271486|133169.03481|506|492|178.39424525|159.96599163|-0.041427|0.035849|8781.93356636|10296.7072745|392|414|10.5831839|12.38947496
2022-01-16 14:27:43|12653643|12654640|2017-01-13 19:50:09|2017-01-13 20:26:43|827.62000000|829.14000000|229705.667992|132099.767911|441|557|279.33082173|159.69366689|-0.024659|0.030801|6983.24831878|9882.37386922|339|479|8.46613279|11.9446228
2022-01-16 14:27:43|12654641|12655638|2017-01-13 20:26:43|2017-01-13 22:01:23|829.15000000|829.18000000|127007.447118|256202.269977|396|602|153.24085456|309.06247528|0.005562|-0.003391|7636.88784299|13109.4743973|297|470|9.21828333|15.81304018
2022-01-16 14:27:43|12655639|12656636|2017-01-13 22:01:23|2017-01-13 23:25:27|829.16000000|828.23000000|169465.961937|307226.070419|429|569|204.54383836|370.18527882|0.008448|-0.004154|7840.86185838|10204.8954127|338|432|9.46524454|12.300814
2022-01-16 14:27:43|12656637|12657634|2017-01-13 23:25:27|2017-01-14 01:10:23|828.23000000|840.30000000|71847.375389|460819.702858|195|803|85.88311017|549.98935455|0.044436|0.008974|4691.92038763|17782.168122|137|568|5.61555722|21.26236809
2022-01-16 14:27:43|12657635|12658632|2017-01-14 01:10:23|2017-01-14 02:21:06|840.23000000|841.58000000|98249.3653543|139796.199891|473|525|116.75873563|165.81615964|0.116256|-0.060459|7436.96064948|9886.25168072|392|412|8.83399853|11.73444672
2022-01-16 14:27:43|12658633|12659630|2017-01-14 02:21:06|2017-01-14 03:53:52|841.56000000|836.27000000|101845.820162|211389.821695|528|470|121.4621027|252.01195658|0.010887|-0.026211|11870.6059452|10555.9105475|409|380|14.16303881|12.59601855
2022-01-16 14:27:43|12659631|12660628|2017-01-14 03:53:53|2017-01-14 06:04:39|836.28000000|826.83000000|279702.393298|168563.486139|607|391|336.87307719|201.91986712|-0.001866|-0.023868|13306.4237981|12430.3581371|437|282|15.9850189|14.9017427
2022-01-16 14:27:43|12660629|12661626|2017-01-14 06:04:39|2017-01-14 07:14:14|826.84000000|824.87000000|128882.703532|118658.829743|488|510|156.09692566|142.98574699|0.021424|0.001903|6565.27479069|9359.76381|362|374|7.92288967|11.29392142
2022-01-16 14:27:43|12661627|12662624|2017-01-14 07:14:14|2017-01-14 09:17:54|824.87000000|838.90000000|42927.8004485|139589.764105|307|691|51.94946395|167.82100949|0.051558|0.024053|4698.73346708|11718.956308|263|571|5.66372859|14.08293646
2022-01-16 14:27:43|12662625|12663622|2017-01-14 09:21:20|2017-01-14 10:59:56|838.60000000|831.49000000|91646.3058627|51409.2000172|589|409|110.21457405|61.49468061|0.060983|-0.084465|11055.1164985|8901.38725564|496|359|13.26515906|10.65674575
2022-01-16 14:27:43|12663623|12664620|2017-01-14 10:59:56|2017-01-14 13:58:00|830.96000000|830.00000000|72045.7533009|159729.326366|440|558|86.3046226|190.75148858|0.031534|-0.034293|10447.4306077|15371.7686496|376|467|12.49753465|18.36856654
2022-01-16 14:27:44|12664621|12665618|2017-01-14 13:58:02|2017-01-14 16:03:43|830.06000000|836.85000000|62457.3727432|196642.230856|383|615|75.05447226|235.72863818|0.080280|-0.055017|7799.63069375|14940.1372231|318|464|9.37034587|17.9326815
2022-01-16 14:27:44|12665619|12666616|2017-01-14 16:03:43|2017-01-14 18:42:54|836.84000000|837.11000000|138603.29622|281830.248372|440|558|166.43401311|337.50264433|0.048883|-0.045141|8357.23513947|13366.8684913|324|394|10.02637685|16.00864399
2022-01-16 14:27:44|12666617|12667614|2017-01-14 18:43:10|2017-01-14 20:40:07|837.11000000|837.99000000|50512.3697806|213664.074782|403|595|60.45802536|255.30401846|0.005714|-0.002784|7692.32842378|11069.7251866|352|479|9.19916511|13.227551
2022-01-16 14:27:44|12667615|12668612|2017-01-14 20:40:13|2017-01-14 21:46:53|837.98000000|830.49000000|135394.863468|106383.981109|641|357|162.57892474|127.23901049|0.006212|-0.034026|16411.5788447|7006.19428386|501|292|19.65088715|8.38050487
2022-01-16 14:27:44|12668613|12669610|2017-01-14 21:46:53|2017-01-14 22:50:57|830.50000000|824.20000000|181268.032449|151299.555717|561|437|219.18452176|183.12592833|-0.009251|-0.024798|13027.0916414|7740.11243292|447|382|15.7551618|9.35803391
2022-01-16 14:27:44|12669611|12670608|2017-01-14 22:50:57|2017-01-15 01:23:57|824.20000000|831.97000000|69931.1839303|301499.889105|298|700|84.38916574|363.78378001|0.061650|-0.018892|4723.06974887|11492.7616921|248|544|5.70184807|13.86308428
2022-01-16 14:27:44|12670609|12671606|2017-01-15 01:25:39|2017-01-15 04:35:34|831.99000000|829.74000000|60850.422749|313295.60513|469|529|73.4820784|378.06953383|0.013267|-0.022394|7057.35543057|6447.64775349|395|403|8.51539243|7.78349603
2022-01-16 14:27:44|12671607|12672604|2017-01-15 04:35:47|2017-01-15 10:36:01|829.75000000|826.03000000|163138.503524|285452.741897|448|550|197.47023127|345.61469742|0.006383|-0.017786|9275.50918712|12525.2561449|319|377|11.21944195|15.17245969
2022-01-16 14:27:44|12672605|12673602|2017-01-15 10:37:13|2017-01-15 16:50:16|826.03000000|824.07000000|143351.470918|282293.681486|395|603|173.82960363|342.13010481|0.016444|-0.017103|8400.0680579|19336.201461|283|458|10.17985545|23.43206437
2022-01-16 14:27:44|12673603|12674600|2017-01-15 16:50:16|2017-01-15 19:19:41|824.07000000|824.47000000|159750.180092|208612.872991|403|595|194.21260874|253.51434713|0.004738|-0.003919|6647.63495057|8239.79807609|292|467|8.08734484|10.0226185
2022-01-16 14:27:44|12674601|12675598|2017-01-15 19:19:41|2017-01-15 21:12:25|824.47000000|825.20000000|63241.8293024|149048.078835|512|486|76.70939239|180.67317176|0.000349|0.000942|12741.9327232|8045.0672468|431|395|15.45100292|9.75202826
2022-01-16 14:27:45|12675599|12676596|2017-01-15 21:12:28|2017-01-15 22:45:23|825.20000000|831.78000000|21891.497798|160928.075632|278|720|26.42802196|194.25172528|-0.006117|0.015575|4111.13689187|15906.0219758|251|607|4.96230122|19.20037781
2022-01-16 14:27:45|12676597|12677594|2017-01-15 22:45:23|2017-01-16 00:25:26|831.89000000|832.69000000|79752.4443491|212463.192506|440|558|95.90660208|255.48580515|0.018890|-0.017440|8394.4359794|9378.81083334|369|435|10.09387365|11.27441227
2022-01-16 14:27:45|12677595|12678592|2017-01-16 00:26:10|2017-01-16 02:52:26|832.70000000|838.18000000|69894.7342825|455455.163761|188|810|83.76996015|545.22832707|0.025701|-0.008938|4084.6548915|19048.6328622|141|557|4.88785896|22.79146954
2022-01-16 14:27:45|12678593|12679590|2017-01-16 02:52:37|2017-01-16 06:21:26|838.18000000|838.64000000|186246.626261|231242.044578|494|504|222.28952054|275.74589236|0.019636|-0.022657|10673.9167845|12325.5603989|338|343|12.73669586|14.70144749
2022-01-16 14:27:45|12679591|12680588|2017-01-16 06:21:26|2017-01-16 11:36:21|838.65000000|829.02000000|162817.499149|183001.735359|577|421|194.80153844|218.27106979|0.015687|-0.048013|12888.8394863|10643.3250838|446|322|15.42598984|12.71124478
2022-01-16 14:27:45|12680589|12681586|2017-01-16 11:37:54|2017-01-16 14:20:20|829.05000000|831.27000000|214645.640141|77636.0697531|461|537|258.71295331|93.51511443|0.035491|-0.021639|10281.4537625|14348.4279565|289|447|12.39351286|17.30125197
2022-01-16 14:27:45|12681587|12682584|2017-01-16 14:20:27|2017-01-16 17:52:32|833.04000000|833.98000000|133298.402614|286237.620399|321|677|160.3489937|343.33851447|0.027454|-0.025122|6375.74798866|20467.1457313|213|518|7.66173008|24.56116235
2022-01-16 14:27:45|12682585|12683582|2017-01-16 17:52:32|2017-01-16 19:58:10|833.98000000|834.24000000|88364.550478|171630.462843|372|626|106.09012145|205.88553907|0.023888|-0.022466|5948.46465512|20224.0306423|239|526|7.14312945|24.25801946
2022-01-16 14:27:45|12683583|12684580|2017-01-16 19:58:10|2017-01-16 21:28:53|834.24000000|832.80000000|103082.756785|100891.54884|404|594|123.78445315|121.01420424|0.063016|-0.075293|6154.98881669|16735.7214784|281|517|7.39226122|20.06761892
2022-01-16 14:27:46|12684581|12685578|2017-01-16 21:28:53|2017-01-16 23:07:19|832.79000000|834.19000000|100752.848946|80463.1952508|378|620|121.18321401|96.57955913|0.044988|-0.036299|6805.26688363|21215.9587651|273|549|8.17998408|25.47502274
2022-01-16 14:27:47|12685579|12686576|2017-01-16 23:07:19|2017-01-17 01:43:30|834.23000000|832.15000000|175442.302738|104372.749956|483|515|210.74598849|125.312376|0.028393|-0.031368|8090.95239073|13698.1654092|350|427|9.72048547|16.43744348
2022-01-16 14:27:47|12686577|12687574|2017-01-17 01:43:30|2017-01-17 03:57:15|832.08000000|849.59000000|119888.610548|383926.673624|183|815|142.49414804|457.06753982|0.081559|-0.007028|4525.87381012|22866.7591062|106|581|5.38519202|27.24466577
2022-01-16 14:27:47|12687575|12688572|2017-01-17 03:57:15|2017-01-17 04:55:57|849.65000000|865.33000000|136015.494176|433607.442135|296|702|157.91707911|502.59072454|0.072670|-0.025401|7805.7382543|19552.5822973|217|455|9.05545645|22.73456458
2022-01-16 14:27:47|12688573|12689570|2017-01-17 04:55:57|2017-01-17 07:10:29|865.51000000|875.00000000|166484.72253|322425.672292|402|596|192.53080037|371.93796168|0.055688|-0.052026|9314.21304429|12042.1956627|266|388|10.77629923|13.89063091
2022-01-16 14:27:47|12689571|12690568|2017-01-17 07:10:29|2017-01-17 08:22:46|875.00000000|893.77000000|170912.955447|472686.646323|265|733|191.58524014|534.23245402|0.118344|-0.016646|3614.22090446|17830.8401454|182|464|4.05919549|20.09039411
2022-01-16 14:27:47|12690569|12691566|2017-01-17 08:22:46|2017-01-17 09:44:49|893.63000000|890.13000000|185776.42543|121982.176981|521|477|209.04833488|136.98176411|0.052488|-0.063755|10877.5708939|10357.7007477|405|403|12.23514525|11.63959688
2022-01-16 14:27:47|12691567|12692564|2017-01-17 09:44:49|2017-01-17 11:53:05|890.13000000|888.00000000|116008.681778|87002.7434533|444|554|130.53280476|97.70501705|0.066152|-0.073839|8838.94450331|10597.335344|352|471|9.9419932|11.9108786
2022-01-16 14:27:47|12692565|12693562|2017-01-17 11:53:05|2017-01-17 13:16:02|888.00000000|888.00000000|143846.686053|126712.967889|494|504|163.1654128|143.61453618|0.025066|-0.024971|10093.3095588|11425.3651029|370|409|11.45542167|12.9583399
2022-01-16 14:27:47|12693563|12694560|2017-01-17 13:16:02|2017-01-17 14:29:57|888.00000000|883.92000000|161046.449928|239734.10877|401|597|182.43894655|271.05864775|-0.014878|0.004434|12616.8347195|13048.549285|315|456|14.27350078|14.75884467
2022-01-16 14:27:47|12694561|12695558|2017-01-17 14:29:57|2017-01-17 15:55:52|883.91000000|881.50000000|123297.203511|139591.479758|495|503|139.64984607|157.88422959|-0.010117|0.008720|12470.6639027|13215.5789236|362|388|14.11588533|14.94428738
2022-01-16 14:27:47|12695559|12696556|2017-01-17 15:56:34|2017-01-17 17:40:47|883.13000000|903.72000000|83609.6596364|586846.291506|162|836|94.49411021|657.26757223|0.069635|-0.001773|2819.09953742|19361.5647798|95|573|3.18294695|21.73527059
2022-01-16 14:27:48|12696557|12697554|2017-01-17 17:40:47|2017-01-17 18:38:24|903.80000000|902.50000000|205315.729079|292380.699297|460|538|228.18257013|324.2071717|0.060006|-0.064617|7673.94417414|11206.0275803|285|347|8.52415948|12.42067462
2022-01-16 14:27:48|12697555|12698552|2017-01-17 18:38:24|2017-01-17 20:19:07|902.95000000|904.00000000|237750.718147|369787.019853|393|605|262.58208519|408.08996705|0.027256|-0.023293|9216.80787873|19060.3332223|213|435|10.17797431|21.05399886
2022-01-16 14:27:48|12698553|12699550|2017-01-17 20:19:07|2017-01-17 21:41:15|903.93000000|899.87000000|194019.713736|214454.729262|421|577|215.80753745|238.3122934|0.015079|-0.025459|8064.33681122|16432.1929231|272|445|8.96778052|18.25589025
2022-01-16 14:27:48|12699551|12700548|2017-01-17 21:41:15|2017-01-17 23:47:50|900.00000000|907.09000000|147525.784028|279103.314934|371|627|162.91961719|308.2257485|0.038752|-0.025303|6018.94450325|18595.9548301|235|452|6.65179569|20.55268165
2022-01-16 14:27:48|12700549|12701546|2017-01-17 23:48:18|2017-01-18 01:27:30|907.09000000|915.90000000|172638.638617|293294.218315|369|629|189.5664065|322.14161355|0.058152|-0.040531|6435.45867295|16562.6755354|232|457|7.06605911|18.17727781
2022-01-16 14:27:48|12701547|12702544|2017-01-18 01:27:30|2017-01-18 02:14:09|915.92000000|889.89000000|355187.36958|118423.498009|692|306|395.07800461|131.43485475|0.026619|-0.103576|14139.1236579|5834.47084576|476|222|15.72115048|6.49529053
2022-01-16 14:27:48|12702545|12703542|2017-01-18 02:14:13|2017-01-18 03:30:29|889.89000000|890.68000000|245572.570248|197616.15396|506|492|276.38081002|221.79595542|0.046815|-0.039254|9466.45392417|8266.40108382|362|363|10.65555804|9.29292584
2022-01-16 14:27:48|12703543|12704540|2017-01-18 03:30:29|2017-01-18 06:58:00|890.65000000|903.22000000|111314.885482|386558.185996|399|599|123.72110277|429.4147929|0.072341|-0.029672|7587.49314643|11237.2028099|266|392|8.42683891|12.48222474
2022-01-16 14:27:48|12704541|12705538|2017-01-18 06:58:00|2017-01-18 09:10:30|903.21000000|896.49000000|118576.799396|49795.1980088|491|507|132.13425655|55.37836748|0.043124|-0.068465|8780.7988763|8912.91710084|377|450|9.77080005|9.91936966
2022-01-16 14:27:48|12705539|12706536|2017-01-18 09:10:30|2017-01-18 12:22:16|896.49000000|905.01000000|98072.8040232|152092.705655|235|763|109.10093851|168.76669286|0.044411|-0.025127|5190.91891194|24449.4071702|176|617|5.7806557|27.17000191
2022-01-16 14:27:48|12706537|12707534|2017-01-18 12:22:16|2017-01-18 13:37:44|905.01000000|877.06000000|247828.480623|132779.120732|745|253|277.96411479|149.24701752|-0.013804|-0.062912|15367.2633084|8832.5820848|578|159|17.28671|9.91930558
2022-01-16 14:27:49|12707535|12708532|2017-01-18 13:37:44|2017-01-18 13:54:04|877.06000000|863.98000000|210513.390169|267092.147067|521|477|242.4723405|308.0843869|-0.030596|-0.012534|8420.53799897|8822.01519378|372|293|9.70073656|10.1616001
2022-01-16 14:27:49|12708533|12709530|2017-01-18 13:54:04|2017-01-18 14:21:14|863.98000000|867.34000000|191701.773845|210931.128523|425|573|224.10356178|244.78681301|-0.000272|-0.009882|6288.12440971|14338.1906938|291|423|7.33759773|16.65113466
2022-01-16 14:27:49|12709531|12710528|2017-01-18 14:21:14|2017-01-18 15:40:26|867.44000000|877.00000000|173926.777274|440884.574676|270|728|200.27270549|506.83013655|0.046101|-0.012740|3529.44390701|16226.7270607|167|478|4.063682|18.65023092
2022-01-16 14:27:49|12710529|12711526|2017-01-18 15:40:26|2017-01-18 17:12:01|876.80000000|871.13000000|180169.781396|164488.924426|582|416|205.61229804|187.13275381|0.001650|-0.024205|10224.9035848|10232.2138747|451|327|11.66556498|11.65636167
2022-01-16 14:27:49|12711527|12712524|2017-01-18 17:12:01|2017-01-18 18:41:57|871.31000000|870.43000000|96392.5953843|229901.804664|391|607|110.13720317|262.0301604|0.018462|-0.016837|6595.93335605|14505.2789317|324|506|7.53778582|16.55801618
2022-01-16 14:27:49|12712525|12713522|2017-01-18 18:41:57|2017-01-18 19:46:21|870.42000000|871.00000000|167859.684341|132555.99351|525|473|193.00528716|151.87339731|0.000654|0.001234|9182.06052026|12227.4278334|414|410|10.55582037|14.01634235
2022-01-16 14:27:49|12713523|12714520|2017-01-18 19:46:21|2017-01-18 22:13:56|871.05000000|876.00000000|174556.851921|357572.235546|296|702|199.48533918|408.59954964|0.017738|-0.000324|4926.265252|21425.6679167|185|558|5.62667269|24.47539467
2022-01-16 14:27:49|12714521|12715518|2017-01-18 22:14:22|2017-01-18 23:52:23|876.00000000|882.79000000|133559.733936|276900.992958|334|664|152.28869778|314.80261157|0.036180|-0.020076|4507.063998|12656.3292097|262|502|5.13593772|14.39196982
2022-01-16 14:27:49|12715519|12716516|2017-01-18 23:52:23|2017-01-19 00:39:57|882.82000000|894.20000000|163274.945966|163925.868845|438|560|182.37619005|183.80048628|0.115389|-0.057336|5952.75147464|10935.8258775|355|432|6.65735355|12.26195871
2022-01-16 14:27:49|12716517|12717514|2017-01-19 00:39:57|2017-01-19 02:17:56|894.21000000|886.02000000|152213.438277|223557.124422|568|430|170.77092431|249.88017772|0.013761|-0.037655|9627.7301338|9678.96849893|438|319|10.78589096|10.82194532
2022-01-16 14:27:50|12717515|12718512|2017-01-19 02:18:05|2017-01-19 04:26:55|886.01000000|896.41000000|93325.7026862|312739.21076|302|696|104.51462184|349.8779933|0.079341|-0.030184|6428.20319856|11148.4933716|236|538|7.18857059|12.46945252
2022-01-16 14:27:50|12718513|12719510|2017-01-19 04:26:55|2017-01-19 07:34:39|896.47000000|893.61000000|147415.41513|206559.398724|564|434|165.21141651|231.23233205|0.021212|-0.034357|10282.0133241|9759.87982603|439|333|11.51768245|10.92841005
2022-01-16 14:27:50|12719511|12720508|2017-01-19 07:34:39|2017-01-19 09:42:50|893.70000000|899.48000000|66742.738026|180564.05212|340|658|74.38666739|201.2999225|0.063334|-0.048265|4766.27064498|15554.4138731|299|522|5.32118978|17.33540708
2022-01-16 14:27:50|12720509|12721506|2017-01-19 09:42:50|2017-01-19 13:52:37Z|899.49000000|893.16000000|147663.739322|154136.494786|489|509|165.11639636|172.2849701|0.012059|-0.032549|9273.32937946|13871.0053203|381|423|10.36981768|15.50558478
2022-01-16 14:27:50|12721507|12722504|2017-01-19 13:53:27|2017-01-19 16:43:29|893.27000000|900.00000000|113477.155062|321638.92476|295|703|126.58311535|358.35719601|0.013772|0.003640|6492.37826086|18785.5600121|213|520|7.2452729|20.93768574
2022-01-16 14:27:50|12722505|12723502|2017-01-19 16:43:29|2017-01-19 18:16:22|900.00000000|905.93000000|133224.216486|327249.905793|328|670|147.86629477|363.2944486|0.035632|-0.010516|5899.49874904|14318.5133943|245|498|6.55953761|15.88957783
2022-01-16 14:27:50|12723503|12724500|2017-01-19 18:16:22|2017-01-19 20:51:24|905.92000000|906.01000000|234836.006461|325704.922423|443|555|259.78019761|359.90630935|0.030900|-0.029829|8235.40315619|12656.2315241|307|390|9.11290592|13.98882853
2022-01-16 14:27:50|12724501|12725498|2017-01-19 20:51:25|2017-01-19 21:57:07|906.00000000|906.10000000|366092.298162|208580.592502|549|449|406.15994254|230.41845672|0.037926|-0.036321|9775.8316549|9214.41150636|356|340|10.83188287|10.19021328
2022-01-16 14:27:50|12725499|12726496|2017-01-19 21:57:07|2017-01-19 23:23:42|906.65000000|899.07000000|357917.227546|157676.391554|572|426|397.97110224|175.43602514|0.030933|-0.048536|10242.328589|7805.49465164|409|342|11.38875986|8.67723195
2022-01-16 14:27:50|12726497|12727494|2017-01-19 23:23:42|2017-01-20 03:40:45|899.00000000|903.20000000|154365.975338|344875.415923|416|582|171.17510101|382.05543965|0.025048|-0.014844|8970.85867282|13339.7648714|303|410|9.94858694|14.78397382
2022-01-16 14:27:50|12727495|12728492|2017-01-20 03:40:45|2017-01-20 06:16:36|903.20000000|892.99000000|232320.857641|231488.379226|632|366|259.24983258|258.12722201|0.026897|-0.047597|15117.224512|8894.53410479|467|285|16.85588428|9.91806945
2022-01-16 14:27:51|12728493|12729490|2017-01-20 06:16:36|2017-01-20 09:58:48|892.98000000|898.17000000|105174.852958|239721.501441|345|653|117.337018|267.26689137|0.011908|-0.001318|6431.89937406|16956.2784821|246|494|7.1762785|18.89538602
2022-01-16 14:27:51|12729491|12730488|2017-01-20 09:59:04|2017-01-20 12:34:55|898.17000000|897.01000000|82786.0336559|154145.659274|359|639|92.63788704|172.57258652|0.015556|-0.019506|5377.6576166|17008.8759049|287|499|6.02124566|19.04035147
2022-01-16 14:27:51|12730489|12731486|2017-01-20 12:34:59|2017-01-20 17:27:44|897.01000000|900.99000000|134923.188476|418061.754415|199|799|150.09827035|465.25163962|0.011264|-0.000716|3722.21367695|23390.9038036|116|542|4.14152194|26.030236
2022-01-16 14:27:51|12731487|12732484|2017-01-20 17:27:49|2017-01-20 21:29:58|900.98000000|898.64000000|176186.286932|280061.938051|472|526|195.6896554|310.87117155|-0.007292|0.002415|9418.35212444|13008.5809833|339|380|10.46087264|14.44006963
2022-01-16 14:32:31|12732485|12733482|2017-01-20 21:29:58|2017-01-20 23:15:30|898.64000000|894.05000000|161980.246794|71598.7667499|567|431|180.7739726|79.783687|-0.011507|0.001473|9122.50377159|11902.5893592|409|370|10.17913553|13.26429618
2022-01-16 14:32:31|12733483|12734480|2017-01-20 23:15:30|2017-01-21 02:01:31|894.05000000|896.32000000|153740.229391|85998.1327868|436|562|171.98217992|96.09033038|0.014147|-0.010156|8697.74347496|16286.1541073|310|486|9.72680158|18.20567286
2022-01-16 14:32:31|12734481|12735478|2017-01-21 02:01:31|2017-01-21 03:21:20|896.35000000|906.31000000|96877.6046479|457218.857287|247|751|107.18259605|506.17220999|0.021842|0.000752|6459.07913046|18072.7291008|160|476|7.14506242|20.0140388
2022-01-16 14:32:31|12735479|12736476|2017-01-21 03:21:20|2017-01-21 03:44:47|906.31000000|923.21000000|131185.857121|313080.50514|346|652|144.43179689|342.57301054|0.079942|0.020696|5304.91898557|19756.3989175|245|517|5.82500352|21.58552631
2022-01-16 14:32:32|12736477|12737474|2017-01-21 03:44:47|2017-01-21 04:50:29|923.21000000|920.63000000|135261.475818|291860.275479|471|527|146.83503606|316.40569497|-0.006056|-0.004412|10458.4174592|10984.4877854|345|316|11.34043335|11.9024299
2022-01-16 14:32:32|12737475|12738472|2017-01-21 04:50:29|2017-01-21 05:36:54|920.65000000|917.75000000|110557.935325|107055.422678|489|509|120.40733483|116.46404513|0.021201|-0.032813|8338.11263379|9917.26983123|420|406|9.07865781|10.79303391
2022-01-16 14:32:32|12738473|12739470|2017-01-21 05:37:03|2017-01-21 07:28:18|917.71000000|918.51000000|90247.4208712|100843.619691|469|529|98.32654437|109.87062543|0.012070|-0.009734|8889.53561834|13377.2168545|361|412|9.68156875|14.57160986
2022-01-16 14:32:32|12739471|12740468|2017-01-21 07:28:43|2017-01-21 09:21:14|918.79000000|920.69000000|109539.643615|96867.02567|401|597|119.28837382|105.41107884|0.011658|-0.007138|9017.76213013|15766.9572002|319|510|9.82040682|17.1591323
2022-01-16 14:32:33|12740469|12741466|2017-01-21 09:21:54|2017-01-21 11:29:02|921.18000000|926.85000000|102593.163861|85032.0203949|352|646|111.05310024|92.07862486|0.002405|0.009191|9309.60317071|20107.8984571|288|566|10.08558598|21.77265931
2022-01-16 14:32:33|12741467|12742464|2017-01-21 11:29:02|2017-01-21 13:08:11|926.85000000|928.12000000|99669.1110691|74180.5616394|434|564|107.75561827|80.06079791|0.017338|-0.017227|13436.8684942|16567.4753942|354|491|14.53139797|17.90647894
2022-01-16 14:32:33|12742465|12743462|2017-01-21 13:08:11|2017-01-21 14:12:19|928.43000000|924.77000000|149101.251706|144392.744916|494|504|161.22590502|155.78876484|0.000196|-0.013566|11311.3521588|14327.57615|391|394|12.22690074|15.46328967
2022-01-16 14:32:33|12743463|12744460|2017-01-21 14:12:19|2017-01-21 15:34:15|924.76000000|923.23000000|105216.22598|133560.069063|390|608|114.0834941|144.55090567|-0.016367|0.012883|10759.3267302|23780.060657|297|496|11.6516991|25.75582456
2022-01-16 14:32:33|12744461|12745458|2017-01-21 15:34:15|2017-01-21 17:07:05|923.23000000|919.70000000|78862.25794|117019.058555|419|579|85.46595004|126.6339845|-0.009415|-0.000407|8037.47677091|17210.4033885|333|455|8.70949421|18.63069506
2022-01-16 14:32:33|12745459|12746456|2017-01-21 17:07:05|2017-01-21 18:53:16|919.72000000|925.99000000|77414.7941759|157233.157397|335|663|83.80628631|170.09762686|0.005870|0.006727|7462.96239726|20401.406962|258|490|8.08237755|22.08086823
2022-01-16 14:32:33|12746457|12747454|2017-01-21 18:53:16|2017-01-21 20:31:02|926.01000000|922.80000000|146654.599737|148498.177494|461|537|158.84526679|160.80508807|0.005768|-0.012613|8196.21715288|15199.5900102|341|413|8.87679659|16.45311745
2022-01-16 14:32:33|12747455|12748452|2017-01-21 20:31:02|2017-01-21 22:59:53|922.80000000|924.05000000|118444.01713|249244.870736|392|606|128.02991892|269.40874982|0.002456|0.002797|5302.66925879|12652.8790213|274|411|5.73201592|13.67125015
2022-01-16 14:32:34|12748453|12749450|2017-01-21 22:59:53|2017-01-22 00:52:05|924.04000000|931.99000000|42057.6237976|327715.891738|268|730|45.37309589|353.24146144|-0.002626|0.025811|5370.85180085|20108.5809377|215|501|5.80338047|21.68763886
2022-01-16 14:32:34|12749451|12750448|2017-01-22 00:52:05|2017-01-22 02:58:34|931.99000000|943.95000000|90722.2508578|387013.125455|308|690|96.98146856|413.42724006|0.024590|-0.000681|6768.27774961|18392.7724519|210|386|7.23724571|19.64238239
2022-01-16 14:32:34|12750449|12751446|2017-01-22 02:58:34|2017-01-22 04:03:38|943.96000000|942.00000000|145909.597189|106186.231893|482|516|155.18207294|112.98615387|0.005412|-0.010708|8049.18904688|11189.6199415|370|404|8.56807225|11.90599292
2022-01-16 14:32:34|12751447|12752444|2017-01-22 04:03:38|2017-01-22 05:28:13|942.00000000|945.08000000|78622.4875036|195740.963133|437|561|83.39430659|207.34173531|-0.004037|0.011854|10903.3421952|15626.2444261|351|400|11.56096033|16.55537457
2022-01-16 14:32:34|12752445|12753442|2017-01-22 05:28:13|2017-01-22 07:34:30|945.08000000|936.16000000|168130.382729|128584.577856|552|446|178.97854972|136.86112175|-0.002653|-0.012655|11363.983484|11831.757747|391|339|12.09513117|12.59621922
2022-01-16 14:32:34|12753443|12754440|2017-01-22 07:34:30|2017-01-22 09:06:10|936.14000000|942.21000000|87447.9299886|134303.990504|395|603|93.2096128|142.67799371|0.012576|0.005944|6653.54969919|14268.607695|312|462|7.07718427|15.16549236
2022-01-16 14:32:35|12754441|12755438|2017-01-22 09:06:10|2017-01-22 10:59:58|942.50000000|934.01000000|103907.884932|95911.9347072|486|512|111.19477354|102.51198025|-0.008480|-0.008646|9378.41959579|12726.8274348|377|383|10.01521202|13.5870982
2022-01-16 14:32:35|12755439|12756436|2017-01-22 10:59:58|2017-01-22 12:21:32|934.00000000|916.02000000|345780.526922|77844.0039146|649|349|373.22563248|83.61187425|-0.021554|-0.011172|12286.1794231|12391.1459238|394|269|13.27243711|13.30910758
2022-01-16 14:32:35|12756437|12757434|2017-01-22 12:21:32|2017-01-22 13:42:46|916.02000000|916.05000000|241367.886353|183945.326806|486|512|264.88639367|201.62810218|-0.002937|0.001180|10211.0658207|15259.9688388|267|352|11.20035552|16.70920534
2022-01-16 14:32:35|12757435|12758432|2017-01-22 13:43:12|2017-01-22 15:11:54|916.04000000|920.75000000|137150.127627|261694.236909|347|651|150.77327855|287.03800379|0.009038|0.000812|7257.55351662|18608.3598499|246|463|7.9790177|20.41022813
2022-01-16 14:32:35|12758433|12759430|2017-01-22 15:11:54|2017-01-22 16:57:12|920.96000000|919.70000000|138678.620079|214932.031633|402|596|150.75498865|233.28701645|-0.021757|0.019756|6743.93039115|17135.2070393|264|416|7.3264081|18.61136694
2022-01-16 14:32:36|12759431|12760428|2017-01-22 16:57:12|2017-01-22 19:03:05|919.99000000|918.34000000|79523.8240722|242970.939402|357|641|86.44178741|263.81713125|-0.014728|0.011865|6519.51190906|18778.714866|269|461|7.08600984|20.40048265
2022-01-16 14:32:36|12760429|12761426|2017-01-22 19:03:05|2017-01-22 22:13:56|918.35000000|920.75000000|70181.8214976|381846.507185|242|756|76.35703049|414.80387173|-0.011115|0.014880|5716.38324632|22279.0026168|173|478|6.21616945|24.20793323
2022-01-16 14:32:36|12761427|12762424|2017-01-22 22:14:49|2017-01-23 00:42:52|920.75000000|925.16000000|98950.315671|297549.25548|326|672|106.71390687|321.47410355|0.006011|0.004662|6035.0594756|15785.1896281|243|420|6.51819208|17.04603291
2022-01-16 14:32:36|12762425|12763422|2017-01-23 00:42:52|2017-01-23 02:31:37|925.02000000|922.99000000|142673.375908|198292.498563|457|541|154.84157288|214.76961022|0.006508|-0.011395|7659.0343445|13117.8060981|356|363|8.30528995|14.21031285
2022-01-16 14:32:36|12763423|12764420|2017-01-23 02:31:37|2017-01-23 04:30:54|922.99000000|923.41000000|125203.358135|130961.38051|466|532|135.45357108|141.52944159|-0.028506|0.030289|9966.46147049|12372.7500308|346|396|10.78029362|13.37024716
2022-01-16 14:32:36|12764421|12765418|2017-01-23 04:30:54|2017-01-23 06:43:44|923.32000000|920.43000000|158041.702559|130644.303547|519|479|171.30944569|141.34115472|-0.030160|0.023504|12005.6067132|13037.6438675|375|333|13.00960883|14.10996761
2022-01-16 14:32:36|12765419|12766416|2017-01-23 06:43:44|2017-01-23 09:48:24|920.43000000|924.21000000|89775.6260496|142310.43545|350|648|97.20515195|154.02387306|-0.027652|0.034478|8550.5630946|20323.0954046|268|506|9.26558686|22.00536623
2022-01-16 14:32:36|12766417|12767414|2017-01-23 09:48:24|2017-01-23 12:31:04|924.20000000|924.05000000|90821.4255023|76192.0031696|453|545|98.39117994|82.44620151|-0.051788|0.051493|12398.0910111|16611.5475486|350|461|13.43317331|17.97841236
2022-01-16 14:32:36|12767415|12768412|2017-01-23 12:31:16|2017-01-23 14:26:09|924.05000000|925.06000000|106210.148697|136891.715841|339|659|114.99793099|148.03858822|-0.044552|0.049237|9437.70963435|19135.9938291|220|531|10.21687655|20.6949184
2022-01-16 14:32:36|12768413|12769410|2017-01-23 14:26:09|2017-01-23 16:14:08|925.01000000|920.88000000|165575.437919|245627.59058|423|575|179.12885452|265.15344474|-0.034988|0.028341|8499.49432912|19696.4551615|280|380|9.19893397|21.25744101
2022-01-16 14:32:36|12769411|12770408|2017-01-23 16:14:08|2017-01-23 17:48:18|920.84000000|921.99000000|156484.99518|205851.259186|433|565|170.09058195|223.26372665|0.004689|0.001792|8359.91431666|15748.9543799|262|399|9.08234186|17.09604006
2022-01-16 14:32:37|12770409|12771406|2017-01-23 17:48:18|2017-01-23 18:47:21|921.99000000|921.69000000|143432.63438|130518.184695|463|535|155.82539654|141.55421764|-0.018389|0.016846|8809.11954268|14102.8021718|352|435|9.56824211|15.30381778
2022-01-16 14:32:37|12771407|12772404|2017-01-23 18:47:36|2017-01-23 20:17:16|921.20000000|921.11000000|122723.602983|176341.08411|421|577|133.37787602|191.36825502|-0.009220|0.009059|8742.48964469|14258.7320029|320|438|9.4973223|15.47829684
2022-01-16 14:32:37|12772405|12773402|2017-01-23 20:17:16|2017-01-23 22:25:58|920.88000000|923.28000000|82730.6745306|231491.275307|370|628|89.92217057|251.24998171|-0.008980|0.011798|6858.7602431|17127.8566398|288|486|7.45073406|18.59018982
2022-01-16 14:32:37|12773403|12774400|2017-01-23 22:25:58|2017-01-23 23:58:18|923.29000000|918.30000000|214392.073774|202953.921545|520|478|232.97147562|220.12408471|-0.009279|-0.003044|10868.3530212|11013.4297964|413|340|11.81407895|11.94983827
2022-01-16 14:32:37|12774401|12775398|2017-01-23 23:58:18|2017-01-24 00:17:11|918.31000000|895.09000000|380157.584627|162348.986511|713|285|420.08906418|179.48519348|-0.056976|-0.002459|17999.4501367|7142.26380925|460|127|19.88360056|7.90467114
2022-01-16 14:32:37|12775399|12776396|2017-01-24 00:17:11|2017-01-24 00:58:56|895.08000000|905.99000000|167406.07283|251459.305129|390|608|186.35259942|278.76607339|0.007296|0.026510|8185.12465666|11609.5168412|293|454|9.11590731|12.89092634
2022-01-16 14:32:37|12776397|12777394|2017-01-24 00:58:56|2017-01-24 02:32:28|905.99000000|905.59000000|103390.339034|216874.131232|508|490|113.94784797|238.86836464|-0.013122|0.015979|14044.7918113|14806.4102333|393|330|15.48402977|16.30336803
2022-01-16 14:32:37|12777395|12778392|2017-01-24 02:32:28|2017-01-24 04:15:12|905.59000000|919.91000000|153931.338402|350241.184539|345|653|167.62193713|382.67417163|0.012657|0.020578|6065.2403461|16346.4230517|191|373|6.62373514|17.88354707
2022-01-16 14:32:37|12778393|12779390|2017-01-24 04:15:12|2017-01-24 05:26:54|919.72000000|922.31000000|62831.1282491|148556.350252|453|545|68.56927246|161.54582602|-0.000073|0.009498|11869.6404778|14280.1492245|380|416|12.95225924|15.53824906
2022-01-16 14:32:37|12779391|12780388|2017-01-24 05:26:54|2017-01-24 07:42:24|922.32000000|915.34000000|100846.990991|93122.5310166|491|507|109.91572636|101.43785665|-0.029228|0.015728|12613.6267294|14506.0714611|399|414|13.74805093|15.80069779
2022-01-16 14:32:37|12780389|12781386|2017-01-24 07:42:24|2017-01-24 10:09:03|915.34000000|916.04000000|64192.8278851|142364.642058|389|609|70.06054227|155.15247798|-0.029459|0.031169|9741.59914212|17516.9996386|319|487|10.63373664|19.09429563
2022-01-16 14:32:37|12781387|12782384|2017-01-24 10:09:15|2017-01-24 11:33:47|916.10000000|898.73000000|234236.460845|115629.122259|553|445|258.86553327|127.59322063|-0.016387|-0.020729|16175.5803571|13491.786375|356|321|17.84445483|14.86135662
2022-01-16 14:32:39|12782385|12783382|2017-01-24 11:33:47|2017-01-24 13:09:06|898.72000000|904.87000000|107248.15921|130326.932594|395|603|118.47202646|143.85702882|-0.041735|0.047666|7046.13180258|15624.5659523|290|465|7.78733957|17.24262982
2022-01-16 14:32:39|12783383|12784380|2017-01-24 13:09:19|2017-01-24 14:30:47|904.98000000|903.43000000|126878.794814|138611.567055|376|622|140.41320241|153.14288063|-0.055447|0.052334|7475.47102474|18105.3048149|231|493|8.26795977|20.00295603
2022-01-16 14:32:39|12784381|12785378|2017-01-24 14:30:48|2017-01-24 16:24:59|903.38000000|904.36000000|192883.057515|242654.436478|367|631|213.42273471|268.27527214|-0.038588|0.040324|6983.70930025|19781.3921221|200|432|7.72923522|21.86898724
2022-01-16 14:32:39|12785379|12786376|2017-01-24 16:24:59|2017-01-24 18:22:54|904.37000000|909.59000000|148795.484438|306149.506324|271|727|164.06403209|337.16909557|0.005088|0.006454|5414.42757936|21734.1799699|167|493|5.96458117|23.93244583
2022-01-16 14:32:39|12786377|12787374|2017-01-24 18:22:54|2017-01-24 19:41:38|909.59000000|906.99000000|211988.408203|116427.047901|477|521|234.11926382|128.3525857|-0.045693|0.038529|11337.3884814|15377.2217255|319|402|12.51426795|16.94925688
2022-01-16 14:32:39|12787375|12788372|2017-01-24 19:42:27|2017-01-24 20:56:57|906.69000000|901.00000000|128336.605711|187263.969742|425|573|142.05590075|207.05872521|-0.025410|0.010939|8936.61035186|15763.3431956|296|393|9.88602806|17.42108763
2022-01-16 14:32:39|12788373|12789370|2017-01-24 20:56:57|2017-01-24 22:32:35|900.91000000|897.76000000|210257.246105|195097.996751|497|501|233.50131955|216.30786346|-0.014252|0.007868|10222.0882466|12413.4641983|344|320|11.34581747|13.7643042
2022-01-16 14:32:39|12789371|12790368|2017-01-24 22:32:35|2017-01-24 23:21:44|897.77000000|893.21000000|148266.676058|184522.526062|526|472|166.19062976|206.44813469|-0.008615|-0.000794|10819.4720887|15168.0616712|380|313|12.1164477|16.98371624
2022-01-16 14:32:39|12790369|12791366|2017-01-24 23:21:47|2017-01-25 00:05:14|893.20000000|887.00000000|262897.253196|160763.943203|581|417|296.60159039|181.02847375|-0.011269|-0.004066|13307.7623961|9272.4319066|379|247|14.98993691|10.45240622
2022-01-16 14:32:39|12791367|12792364|2017-01-25 00:05:14|2017-01-25 01:41:38|887.00000000|899.89000000|83559.7689033|347341.054039|250|748|93.36832408|388.60937142|0.026462|-0.001030|7807.00125751|18033.694238|154|462|8.75172431|20.1840797
2022-01-16 14:32:39|12792365|12793362|2017-01-25 01:41:45|2017-01-25 03:43:36|899.94000000|899.24000000|140684.729791|299350.095391|503|495|156.19431073|332.04021953|0.004147|-0.005821|9112.23314681|15147.7706414|334|285|10.12355368|16.80435278
2022-01-16 14:32:40|12793363|12794360|2017-01-25 03:43:36|2017-01-25 06:12:52|899.23000000|899.38000000|96455.926393|200940.591985|441|557|107.20057656|223.10862163|-0.007815|0.008000|11814.9845754|15491.4080333|314|359|13.12600724|17.19494647
2022-01-16 14:32:40|12794361|12795358|2017-01-25 06:13:36|2017-01-25 07:32:02|899.32000000|897.67000000|93118.2884519|86944.1039458|489|509|103.79447278|96.64421959|-0.029974|0.029457|11646.3253047|13712.3023424|383|397|12.97321086|15.24255204
2022-01-16 14:32:40|12795359|12796356|2017-01-25 07:32:02|2017-01-25 10:16:49|897.64000000|896.83000000|63347.426648|116829.057145|406|592|70.41725534|129.78787496|-0.021634|0.020520|10502.3516356|19756.2034005|332|460|11.68434626|21.94628012
2022-01-16 14:32:40|12796357|12797354|2017-01-25 10:16:49|2017-01-25 13:03:32|896.80000000|900.35000000|87145.0238183|126924.43558|409|589|97.08229519|141.28002926|-0.017732|0.022245|10805.2895379|20318.2335313|291|469|12.02276396|22.60819516
2022-01-16 14:32:40|12797355|12798352|2017-01-25 13:03:36|2017-01-25 14:24:27|900.06000000|891.66000000|155943.302965|196207.028228|462|536|174.7482527|219.6884807|-0.040208|0.020706|12706.5508354|17563.2266911|336|360|14.22687767|19.6678088
2022-01-16 14:32:40|12798353|12799350|2017-01-25 14:24:27|2017-01-25 16:08:38|891.66000000|893.73000000|107573.571169|137493.150713|420|578|120.48246049|153.87962499|-0.008843|0.014370|7497.65698871|18081.2653569|312|446|8.39842145|20.23605522
2022-01-16 14:32:40|12799351|12800348|2017-01-25 16:09:05|2017-01-25 17:49:19|893.71000000|893.07000000|174072.20846|181542.371528|415|583|194.92037557|203.00628824|-0.003415|0.001950|7886.82742674|19396.6163445|274|442|8.82346245|21.69353067
2022-01-16 14:32:40|12800349|12801346|2017-01-25 17:49:19|2017-01-25 18:56:59|893.07000000|894.10000000|135396.835|206224.078227|432|566|151.34094202|230.18775568|0.037403|-0.025980|6110.50495506|12481.9561827|321|426|6.82779916|13.93941949
2022-01-16 14:32:40|12801347|12802344|2017-01-25 18:56:59|2017-01-25 20:13:02|894.07000000|894.61000000|141083.235103|112534.419887|449|549|157.89038075|125.78717441|0.001310|-0.001402|7819.56172807|13863.7632957|320|435|8.74812504|15.49604915
2022-01-16 14:32:40|12802345|12803342|2017-01-25 20:13:02|2017-01-25 21:46:03|894.61000000|897.38000000|84990.6062305|268151.958699|340|658|94.92137739|299.11639717|-0.009267|0.015517|7437.32083998|18428.8152934|259|459|8.30796986|20.55856851
2022-01-16 14:32:40|12803343|12804340|2017-01-25 21:46:20|2017-01-25 23:09:09|897.86000000|896.03000000|130567.955146|106169.84121|496|502|145.63203285|118.27747194|-0.001047|-0.003107|10423.0097653|12879.1730151|342|396|11.62466489|14.35088932
2022-01-16 14:32:41|12804341|12805338|2017-01-25 23:09:09|2017-01-26 00:38:50|896.01000000|899.34000000|157861.92037|259598.393329|402|596|175.83291473|288.82720112|-0.013345|0.020124|9162.55339332|17280.0075336|286|419|10.2121868|19.24565088
2022-01-16 14:32:41|12805339|12806336|2017-01-26 00:38:50|2017-01-26 02:38:41|899.36000000|902.06000000|166182.692304|303310.921648|361|637|184.32316432|336.32941185|-0.001759|0.006960|8117.50220822|18019.3450974|234|405|9.00440255|19.99018814
2022-01-16 14:32:41|12806337|12807334|2017-01-26 02:38:41|2017-01-26 04:49:53|902.06000000|906.75000000|93646.5103397|176417.54557|344|654|103.66032444|195.12432609|-0.013081|0.017935|10131.0236203|20652.489683|254|455|11.21445261|22.84358077
2022-01-16 14:32:41|12807335|12808332|2017-01-26 04:49:53|2017-01-26 06:15:01|906.76000000|903.23000000|116273.043538|98255.0892412|500|498|128.86039774|108.62421173|-0.010300|-0.000414|10132.4743654|14262.0843498|386|369|11.21711583|15.77242265
2022-01-16 14:32:41|12808333|12809330|2017-01-26 06:15:01|2017-01-26 09:27:15|903.21000000|904.99000000|98211.0245316|153155.896155|366|632|109.04881183|169.90894944|-0.011365|0.014470|10406.1948765|21276.9384836|269|475|11.5516319|23.58617624
2022-01-16 14:32:41|12809331|12810328|2017-01-26 09:27:15|2017-01-26 12:56:56|904.88000000|907.81000000|72752.9103753|143933.77027|260|738|80.24883875|158.75433344|-0.016118|0.020366|7494.98072094|31559.350795|166|584|8.26759139|34.80891244
2022-01-16 14:32:41|12810329|12811326|2017-01-26 12:56:56|2017-01-26 15:13:14|907.83000000|918.73000000|119943.629896|410923.005593|196|802|131.47538251|450.22126619|0.015136|0.005928|4520.46337171|23661.9751011|101|551|4.95610793|25.93261994
2022-01-16 14:32:41|12811327|12812324|2017-01-26 15:13:14|2017-01-26 16:58:39|918.72000000|917.99000000|236054.131199|268606.891673|421|577|256.9598995|292.04738895|0.002166|-0.003368|8559.33387015|15867.3080399|220|346|9.31655265|17.25291377
2022-01-16 14:32:41|12812325|12813322|2017-01-26 16:58:39|2017-01-26 19:02:22|917.69000000|912.24000000|275990.029094|138566.531566|541|457|301.62607116|151.31137868|-0.015678|0.008144|14774.5754034|16880.0788128|335|313|16.14098655|18.43255825
2022-01-16 14:32:41|12813323|12814320|2017-01-26 19:02:22|2017-01-26 21:33:47|912.24000000|915.00000000|284504.150362|338281.652106|405|593|310.48514117|369.27915153|-0.004034|0.007627|9512.10854844|15445.3992689|214|342|10.38027887|16.85540413
2022-01-16 14:32:41|12814321|12815318|2017-01-26 21:34:28|2017-01-26 23:24:42|915.00000000|917.96000000|252549.810834|175671.428741|398|600|275.50423065|191.55831244|-0.006059|0.011600|10227.4016575|19155.3831256|229|456|11.16155331|20.89162149
2022-01-16 14:32:42|12815319|12816316|2017-01-26 23:24:42|2017-01-27 01:47:14|917.97000000|919.99000000|160164.707822|219455.977497|352|646|174.53811885|239.01693136|-0.004257|0.007480|7614.0236763|20981.1942711|215|435|8.2968178|22.84962146
2022-01-16 14:32:42|12816317|12817314|2017-01-27 01:47:31|2017-01-27 04:13:32|919.99000000|915.04000000|181109.078032|208042.224701|443|555|197.49425206|226.72475271|-0.003212|-0.005919|10893.6020296|18020.9812383|289|358|11.87534723|19.63462131
2022-01-16 14:32:42|12817315|12818312|2017-01-27 04:13:37|2017-01-27 06:36:57|915.04000000|915.80000000|215261.730782|204959.551075|397|601|235.56736578|223.93902025|-0.000174|0.001936|10422.7869418|19762.3718647|262|405|11.4005895|21.60335589
2022-01-16 14:32:42|12818313|12819310|2017-01-27 06:37:24|2017-01-27 10:14:55|915.70000000|920.74000000|158613.064639|187996.143939|364|634|172.71120038|204.41471169|0.001541|0.005671|9066.83483563|20615.1247118|261|433|9.87153247|22.43470364
2022-01-16 14:32:42|12819311|12820308|2017-01-27 10:14:59|2017-01-27 13:47:47|920.75000000|920.54000000|142271.788914|176489.172582|427|571|154.53105947|191.59071103|-0.014134|0.014031|12410.5479529|21189.7279599|312|446|13.48310422|23.00747089
2022-01-16 14:32:42|12820309|12821306|2017-01-27 13:47:47|2017-01-27 16:05:08|920.54000000|921.89000000|164774.96893|152241.133549|410|588|179.02482848|165.30652802|-0.013747|0.016039|9261.3819789|15422.570731|267|405|10.06267718|16.7473754
2022-01-16 14:32:42|12821307|12822304|2017-01-27 16:05:08|2017-01-27 18:51:19|921.81000000|923.53000000|214888.06411|288912.277206|350|648|233.0867109|313.06220397|0.001135|0.001587|6717.34796871|18631.1334099|200|399|7.28352373|20.18896953
2022-01-16 14:32:42|12822305|12823302|2017-01-27 18:51:50|2017-01-27 20:27:56|923.52000000|922.60000000|141249.447098|151889.719049|420|578|153.21384991|164.7112207|-0.029806|0.027829|10812.3062215|16395.4293374|325|449|11.73343606|17.77939382
2022-01-16 14:32:42|12823303|12824300|2017-01-27 20:27:56|2017-01-27 22:13:01|922.61000000|922.37000000|74921.3528934|146128.593128|367|631|81.25917976|158.39541323|-0.041370|0.040901|11139.7524189|18004.4383752|302|491|12.08038132|19.51398499
2022-01-16 14:32:42|12824301|12825298|2017-01-27 22:13:01|2017-01-28 00:21:34|922.48000000|922.82000000|132141.383391|236033.626491|378|620|143.21890053|255.63166523|-0.030099|0.031430|10808.0957674|18980.2500996|234|391|11.71305468|20.55747692
2022-01-16 14:32:43|12825299|12826296|2017-01-28 00:21:34|2017-01-28 03:49:20|922.75000000|923.87000000|121781.627635|270734.749972|377|621|131.87880521|293.10107925|-0.013570|0.014856|7291.54816051|18049.097031|200|388|7.89642541|19.54194858
2022-01-16 14:32:43|12826297|12827294|2017-01-28 03:49:20|2017-01-28 08:30:41|923.88000000|924.15000000|140938.407545|209031.842751|329|669|152.49836867|226.17803421|-0.004409|0.004725|7396.29392503|27256.3812877|207|436|8.00421735|29.49104363
2022-01-16 14:32:43|12827295|12828292|2017-01-28 08:30:49|2017-01-28 13:13:13|924.19000000|924.98000000|126372.54568|119692.346515|346|652|136.70704756|129.44485656|-0.007237|0.008148|7635.15088855|26407.8325966|219|537|8.25933621|28.56161841
2022-01-16 14:32:43|12828293|12829290|2017-01-28 13:14:41|2017-01-28 15:54:06|924.97000000|923.14000000|216263.589578|148552.451955|406|592|234.12001675|160.68252217|-0.009044|0.005803|9140.83841581|21227.6877476|279|440|9.89411052|22.96209148
2022-01-16 14:32:43|12829291|12830288|2017-01-28 15:54:09|2017-01-28 19:12:59|923.15000000|923.95000000|111049.367966|245235.466611|319|679|120.31659764|265.60099486|-0.010530|0.011714|8928.54545332|26031.3372247|182|467|9.67299913|28.19348843
2022-01-16 14:32:43|12830289|12831286|2017-01-28 19:15:00|2017-01-28 21:27:34|923.95000000|924.75000000|175392.436997|182761.571267|335|663|189.95142044|197.69857172|-0.014364|0.018244|6992.97282044|24352.9507525|175|465|7.57086414|26.34563512
2022-01-16 14:32:43|12831287|12832284|2017-01-28 21:27:34|2017-01-29 00:03:38|924.72000000|924.98000000|90109.6140639|233732.217814|381|617|97.4687867|252.68480154|-0.026519|0.026407|13228.6373141|21199.3673777|268|348|14.30916575|22.91927171
2022-01-16 14:32:44|12832285|12833282|2017-01-29 00:03:38|2017-01-29 02:47:51|924.98000000|926.00000000|114994.987184|178998.294732|383|615|124.41995584|193.47587109|-0.011959|0.013972|8452.88010224|20923.074383|233|415|9.14323826|22.61646801
2022-01-16 14:32:44|12833283|12834280|2017-01-29 02:49:07|2017-01-29 06:12:13|926.00000000|924.98000000|167047.783689|181310.375807|463|535|180.72363529|195.98055164|-0.012919|0.010945|10042.3864499|16674.0708691|258|354|10.86052827|18.02893449
2022-01-16 14:32:44|12834281|12835278|2017-01-29 06:12:17|2017-01-29 09:19:59|924.98000000|924.95000000|42569.6872048|82125.2468388|331|667|46.05330083|88.80098433|-0.021572|0.021554|6678.53557394|20996.8251824|266|546|7.22463808|22.70489697
2022-01-16 14:32:45|12835279|12836276|2017-01-29 09:19:59|2017-01-29 13:26:56|924.96000000|924.15000000|121784.623245|77416.8065276|399|599|131.79613555|83.74470871|-0.023411|0.022378|8413.45592836|24983.3221804|248|503|9.10283849|27.02298665
2022-01-16 14:32:45|12836277|12837274|2017-01-29 13:27:01|2017-01-29 16:37:37|924.16000000|921.85000000|138004.338325|150546.808279|377|621|149.62064253|163.15738799|-0.021837|0.018369|9504.50776204|22266.4488492|208|430|10.30385788|24.13289533
2022-01-16 14:32:45|12837275|12838272|2017-01-29 16:37:37|2017-01-29 18:10:02|921.86000000|918.53000000|175757.120558|114840.710276|495|503|191.07270309|124.67250875|-0.009369|0.001681|11773.5890434|14243.5078164|331|354|12.79198346|15.46201939
2022-01-16 14:32:45|12838273|12839270|2017-01-29 18:10:02|2017-01-29 20:03:43|918.52000000|917.22000000|229649.636332|141123.141637|458|540|250.67018829|153.71802929|-0.002242|0.000243|11374.8075236|19110.3916002|317|400|12.39892644|20.81416425
2022-01-16 14:32:45|12839271|12840268|2017-01-29 20:03:43|2017-01-29 22:55:45|916.84000000|918.43000000|69850.746814|218592.368095|290|708|75.98055791|237.62767846|-0.013141|0.016234|6128.45129245|20641.9911304|189|500|6.66481495|22.44213702
2022-01-16 14:32:45|12840269|12841266|2017-01-29 22:55:59|2017-01-30 01:26:31|918.28000000|915.93000000|198654.535547|220600.764558|397|601|216.76515852|240.62715233|-0.001196|-0.002108|7244.11648554|19143.8990851|230|381|7.90339755|20.87961989
2022-01-16 14:32:45|12841267|12842264|2017-01-30 01:26:31|2017-01-30 04:09:00|915.90000000|919.68000000|102881.157026|244401.070857|334|664|112.07963481|266.24582889|0.006041|0.000094|6734.01898067|17391.9356103|226|423|7.33422655|18.93285772
2022-01-16 14:32:45|12842265|12843262|2017-01-30 04:09:00|2017-01-30 07:10:40|919.68000000|920.51000000|125059.213695|215325.983402|391|607|135.95729909|233.96765695|-0.012521|0.013412|9107.42573208|21392.4514025|224|383|9.8991909|23.24421546
2022-01-16 14:32:45|12843263|12844260|2017-01-30 07:11:02|2017-01-30 09:51:17|920.51000000|919.83000000|76806.7816933|95367.7288976|423|575|83.507022|103.608571|-0.020486|0.020039|13947.5094523|22363.2090619|330|465|15.16109275|24.29544112
2022-01-16 14:32:45|12844261|12845258|2017-01-30 09:51:17|2017-01-30 13:13:11|919.81000000|919.69000000|64592.6584311|104483.677957|368|630|70.21539171|113.54348175|-0.016057|0.015870|7560.89835315|23117.2676452|276|513|8.21872353|25.11985735
2022-01-16 14:32:45|12845259|12846256|2017-01-30 13:14:10|2017-01-30 15:48:17|919.99000000|922.81000000|126870.458956|225205.467277|304|694|137.835251|244.55045915|-0.011622|0.013680|6464.03105188|21774.250297|181|522|7.0214741|23.64708833
2022-01-16 14:32:46|12846257|12847254|2017-01-30 15:48:21|2017-01-30 16:55:16|922.77000000|922.05000000|122943.662389|131073.120717|495|503|133.41914877|142.09805607|0.006617|-0.009312|9771.93187785|12607.2098364|355|390|10.60220784|13.67008098
2022-01-16 14:32:46|12847255|12848252|2017-01-30 16:55:16|2017-01-30 17:56:14|922.10000000|919.92000000|235557.737834|106453.731898|536|462|255.88896517|115.51884994|-0.012860|0.004356|10285.4020318|11411.2266791|349|358|11.17102178|12.38357275
2022-01-16 14:32:46|12848253|12849250|2017-01-30 17:56:33|2017-01-30 19:52:43|919.52000000|920.99000000|105617.426229|241811.15227|340|658|114.79628549|262.68210354|-0.023530|0.026168|10463.9480863|22537.8071445|219|434|11.37234726|24.48367497
2022-01-16 14:32:46|12849251|12850248|2017-01-30 19:53:01|2017-01-30 20:46:19|920.99000000|921.30000000|118935.811256|142086.641436|402|596|129.20666699|154.12489591|-0.013014|0.013956|11828.3684658|20103.249251|305|489|12.84036153|21.80966045
2022-01-16 14:32:46|12850249|12851246|2017-01-30 20:46:19|2017-01-30 22:02:02|921.30000000|922.93000000|72605.554275|175783.003615|391|607|78.69255892|190.40677848|-0.018085|0.021821|13011.5705218|20158.3732413|302|469|14.10285421|21.83954633
2022-01-16 14:32:46|12851247|12852244|2017-01-30 22:02:02|2017-01-31 00:08:32|922.97000000|923.04000000|87481.0125997|196961.30954|367|631|94.77046646|213.29048496|-0.012995|0.013440|10423.3314321|18253.6230868|247|424|11.29202569|19.76768891
2022-01-16 14:32:46|12852245|12853242|2017-01-31 00:08:32|2017-01-31 02:12:40|923.03000000|923.97000000|84184.6101158|250700.781429|372|626|91.17287592|271.42380241|-0.012994|0.014081|9792.56829919|17050.4657608|264|410|10.60494189|18.45987343
2022-01-16 14:32:46|12853243|12854240|2017-01-31 02:12:40|2017-01-31 05:04:49|923.98000000|924.81000000|113032.605878|253431.574706|350|648|122.28990127|274.17515981|-0.010017|0.011337|7954.67038611|23745.9398053|178|416|8.60796962|25.68673567
2022-01-16 14:32:46|12854241|12855238|2017-01-31 05:04:49|2017-01-31 07:41:25|924.83000000|931.99000000|88906.6674399|379007.756402|234|764|96.0761968|408.75051712|0.001980|0.010244|5640.70877078|24907.0290991|115|474|6.09458463|26.88481136
2022-01-16 14:32:46|12855239|12856236|2017-01-31 07:42:07|2017-01-31 11:13:21|932.00000000|935.12000000|210761.466253|169609.760864|309|689|225.50973439|181.50581236|-0.000219|0.003571|10256.904439|27552.9292323|153|498|10.97896498|29.48138763
2022-01-16 14:32:46|12856237|12857234|2017-01-31 11:13:21|2017-01-31 12:43:04|935.12000000|960.00000000|82884.1760858|468389.602845|146|852|87.41570085|494.06160646|0.059119|0.000538|3756.70431956|23723.0395233|69|532|3.95554432|25.06581824
2022-01-16 14:32:46|12857235|12858232|2017-01-31 12:43:16|2017-01-31 13:42:49|960.00000000|954.94000000|374565.917991|258277.742001|536|462|391.67759548|269.43038762|0.012092|-0.024022|14478.423306|13166.0868587|340|341|15.14800213|13.76652531
2022-01-16 14:32:47|12858233|12859230|2017-01-31 13:43:04|2017-01-31 14:57:13|954.93000000|957.78000000|182620.416573|242133.170013|426|572|191.07784599|253.13915236|0.004761|-0.000195|10850.7530273|17254.8561369|278|390|11.35094712|18.03518003
2022-01-16 14:32:47|12859231|12860228|2017-01-31 14:57:47|2017-01-31 16:28:56|957.76000000|968.35000000|297910.214353|395291.916764|382|616|309.22977165|410.4121693|0.014298|0.002139|10232.2470694|18428.4617782|213|355|10.61147477|19.15013563
2022-01-16 14:32:47|12860229|12861226|2017-01-31 16:28:58|2017-01-31 17:25:43|968.35000000|961.11000000|308322.776114|136434.251552|559|439|319.5929382|141.29650104|-0.000396|-0.013076|15602.0183062|13984.4277444|323|285|16.16909814|14.48061
2022-01-16 14:32:47|12861227|12862224|2017-01-31 17:25:43|2017-01-31 18:35:00|961.05000000|960.98000000|281119.209306|158089.011382|471|527|293.77919148|164.94934225|0.008202|-0.008296|13071.5345667|16776.1036224|272|376|13.65210073|17.51516266
2022-01-16 14:32:47|12862225|12863222|2017-01-31 18:35:33|2017-01-31 19:55:06|960.99000000|957.99000000|196136.338899|129839.67767|437|561|204.43753927|135.2707971|-0.002066|-0.003684|12137.8688755|16267.9162976|296|408|12.65685672|16.95130661
2022-01-16 14:32:47|12863223|12864220|2017-01-31 19:55:06|2017-01-31 20:58:49|957.93000000|956.11000000|246186.230744|111255.246458|520|478|257.74193013|116.36635651|0.009527|-0.014031|13313.3605364|12107.8540447|376|353|13.93585802|12.66528639
2022-01-16 14:32:47|12864221|12865218|2017-01-31 20:59:08|2017-01-31 22:03:26|956.12000000|960.99000000|90614.2598647|152767.282791|368|630|94.67984351|159.50069126|-0.002536|0.014492|9135.66924156|20093.8364488|263|493|9.54978759|20.98061764
2022-01-16 14:32:47|12865219|12866216|2017-01-31 22:03:26|2017-01-31 23:25:07|960.99000000|970.90000000|201221.694818|353991.85769|303|695|207.92232399|365.69218888|0.015549|0.000014|7156.42328404|20250.3758066|175|472|7.40710076|20.93860188
2022-01-16 14:32:47|12866217|12867214|2017-01-31 23:26:28|2017-02-01 01:06:30|970.42000000|973.44000000|239208.88241|388651.668109|391|607|246.29268358|399.89360201|0.003155|0.000266|8431.22495115|17553.5343428|201|394|8.68291549|18.07438802
2022-01-16 14:32:47|12867215|12868212|2017-02-01 01:06:30|2017-02-01 02:19:01|973.48000000|972.30000000|211983.259487|367085.050131|426|572|217.04302739|375.89368132|0.018412|-0.021374|9651.82591542|15447.5360235|270|352|9.89272897|15.82897096
2022-01-16 14:32:48|12868213|12869210|2017-02-01 02:19:13|2017-02-01 04:02:43|972.30000000|974.09000000|165695.294533|180127.642779|432|566|170.325029|185.02060661|-0.001224|0.004502|10166.6246429|15467.2468013|281|396|10.45036498|15.88625792
2022-01-16 14:32:48|12869211|12870208|2017-02-01 04:02:53|2017-02-01 05:45:25|974.08000000|974.99000000|237210.513885|193830.038335|421|577|243.86023001|199.07733358|-0.003271|0.004926|8244.89926963|17971.5002794|267|383|8.47781856|18.46101205
2022-01-16 14:32:48|12870209|12871206|2017-02-01 05:45:25|2017-02-01 07:09:30|974.99000000|976.27000000|163444.822202|131644.64014|376|622|167.81871759|135.05294119|-0.019292|0.020164|8047.41025068|22177.390204|243|480|8.26302701|22.75505739
2022-01-16 14:32:48|12871207|12872204|2017-02-01 07:09:30|2017-02-01 09:15:12|976.31000000|979.94000000|84371.4087339|173477.606775|329|669|86.27943105|177.22038879|-0.031142|0.036269|9688.65779811|22900.8154454|234|524|9.90503865|23.39445176
2022-01-16 14:32:48|12872205|12873202|2017-02-01 09:16:01|2017-02-01 10:18:58|979.97000000|967.60000000|229878.339544|118390.725763|552|446|236.83471713|121.5614512|-0.026820|0.004238|13904.0826132|14761.4536986|401|366|14.29668582|15.148677
2022-01-16 14:32:48|12873203|12874200|2017-02-01 10:18:58|2017-02-01 11:46:59|967.59000000|970.41000000|51481.0359161|83549.0745504|296|702|53.0603089|86.09736702|-0.036628|0.040406|8865.28774832|24648.1097967|226|645|9.13798961|25.39159866
2022-01-16 14:32:48|12874201|12875198|2017-02-01 11:46:59|2017-02-01 13:04:42|970.39000000|964.52000000|145916.887153|80604.3805302|436|562|150.84523069|83.21670805|-0.024586|0.014433|8680.85599038|20852.5413357|298|479|8.97015721|21.52451036
2022-01-16 14:32:48|12875199|12876196|2017-02-01 13:04:50|2017-02-01 14:29:17|964.52000000|972.21000000|85449.981059|221725.252487|166|832|88.21863029|228.55426105|0.003650|0.008178|4474.31527141|29781.8430449|78|630|4.61836916|30.71315925
2022-01-16 14:32:48|12876197|12877194|2017-02-01 14:29:17|2017-02-01 15:39:10|972.21000000|973.29000000|132255.665076|253570.094147|322|676|136.04837295|260.68820316|-0.021904|0.023824|7698.67268062|23781.0552049|220|480|7.92049478|24.4525592
2022-01-16 14:32:48|12877195|12878192|2017-02-01 15:39:10|2017-02-01 16:51:00|973.30000000|977.37000000|100195.577574|255167.899372|261|737|102.95333728|261.74491496|-0.035871|0.044020|6593.03864392|26258.3818696|142|530|6.77233054|26.94689672
2022-01-16 14:32:48|12878193|12879190|2017-02-01 16:51:00|2017-02-01 18:57:44|977.38000000|979.85000000|87017.7091623|300722.148671|222|776|89.00593768|307.46546771|-0.015651|0.020186|6443.53603102|29525.4975454|131|555|6.59094645|30.18757673
2022-01-16 14:32:49|12879191|12880188|2017-02-01 18:57:44|2017-02-01 20:20:29|979.87000000|979.95000000|151686.227142|296282.615576|264|734|154.9854264|302.59255009|-0.020242|0.019957|5941.68532225|29363.1292349|140|532|6.07010546|29.98315444
2022-01-16 14:32:49|12880189|12881186|2017-02-01 20:20:29|2017-02-01 22:28:03|979.95000000|981.00000000|127194.469898|299156.221121|298|700|129.77077547|305.14747845|-0.009907|0.011464|7902.76570419|22193.9469994|158|463|8.06450355|22.64098651
2022-01-16 14:32:49|12881187|12882184|2017-02-01 22:28:03|2017-02-01 23:53:32|981.00000000|990.21000000|133181.536557|292840.233895|280|718|134.90078036|296.38119539|0.007146|0.012701|7105.12341589|24123.0242878|163|469|7.19178782|24.42784862
2022-01-16 14:32:50|12882185|12883182|2017-02-01 23:53:32|2017-02-02 01:47:29|990.20000000|993.19000000|183852.778416|335696.780318|385|613|185.03568046|337.9141502|0.002777|0.001253|9085.4950842|20995.9297467|178|358|9.13924563|21.12754933
2022-01-16 14:32:50|12883183|12884180|2017-02-02 01:47:51|2017-02-02 03:22:21|993.49000000|981.72000000|374444.803033|176957.482166|620|378|379.41518676|178.81722316|-0.018885|-0.000280|16861.6141096|12705.6800471|316|212|17.07529018|12.83746556
2022-01-16 14:32:50|12884181|12885178|2017-02-02 03:22:21|2017-02-02 05:45:34|981.71000000|986.88000000|191575.256037|252818.891405|385|613|194.90318693|256.91703895|0.004221|0.002342|9038.10316292|21487.8695818|215|381|9.18776053|21.83488883
2022-01-16 14:32:50|12885179|12886176|2017-02-02 05:46:29|2017-02-02 08:37:08|986.94000000|989.99000000|119811.249692|185599.264308|341|657|121.27585466|187.78699547|-0.004910|0.009091|8880.38576189|23845.9049201|224|463|8.99016476|24.1249677
2022-01-16 14:32:50|12886177|12887174|2017-02-02 08:37:12|2017-02-02 11:06:35|989.18000000|991.30000000|113135.690258|123527.27251|418|580|114.23003085|124.59874758|-0.021103|0.023321|10137.7184818|24983.5075674|303|484|10.22865144|25.20384458
2022-01-16 14:32:50|12887175|12888172|2017-02-02 11:06:35|2017-02-02 13:59:30|991.36000000|993.20000000|64623.5886926|230704.761735|316|682|65.15944661|232.56273851|-0.002676|0.005353|7622.08701395|26020.1439028|220|505|7.68565599|26.23231859
2022-01-16 14:32:50|12888173|12889170|2017-02-02 13:59:30|2017-02-02 15:30:43|993.20000000|994.23000000|267826.948686|165394.768327|471|527|270.21157547|166.42356643|0.002074|0.000288|10844.9466589|16393.3054935|314|394|10.92463011|16.49399094
2022-01-16 14:32:50|12889171|12890168|2017-02-02 15:30:43|2017-02-02 17:12:38|994.02000000|1005.02000000|144992.054425|672253.853788|199|799|144.94161891|672.25610739|0.012294|0.005648|4621.16247002|24331.0909443|83|463|4.62492819|24.35488652
2022-01-16 14:32:51|12890169|12891166|2017-02-02 17:12:40|2017-02-02 18:56:32|1005.02000000|1002.67000000|381679.613857|247620.63671|517|481|380.99003401|247.14819535|-0.004642|-0.000060|12185.903511|13744.0462184|278|291|12.16067541|13.72097821
2022-01-16 14:32:51|12891167|12892164|2017-02-02 18:56:32|2017-02-02 21:16:33|1002.70000000|1003.20000000|186784.869987|288730.230415|366|632|186.44590874|288.03950252|-0.013702|0.014357|7149.60711043|21611.0664098|164|399|7.13663053|21.56180773
2022-01-16 14:32:51|12892165|12893162|2017-02-02 21:16:48|2017-02-02 23:05:37|1003.20000000|1005.61000000|240920.798475|469914.709902|315|683|239.0253252|466.24874818|0.005777|0.000493|7230.63754958|18847.7622106|172|390|7.17947814|18.71683025
2022-01-16 14:32:51|12893163|12894160|2017-02-02 23:05:37|2017-02-02 23:58:47|1005.56000000|1007.52000000|146603.437707|171173.7448|464|534|145.71330019|169.69681856|-0.017682|0.025760|12251.4904964|16211.9142877|344|389|12.16626139|16.07952389
2022-01-16 14:32:51|12894161|12895158|2017-02-02 23:58:47|2017-02-03 01:06:33|1007.51000000|1002.00000000|288170.89918|124908.745007|544|454|287.20506643|124.2078762|-0.001441|-0.005812|14055.1107169|15434.4584228|345|324|13.99490105|15.33937826
2022-01-16 14:32:51|12895159|12896156|2017-02-03 01:06:33|2017-02-03 02:33:25|1001.95000000|1014.11000000|175654.763737|445475.688148|249|749|173.39622274|440.48224002|0.022785|0.002278|6077.06702394|20726.3514067|131|470|5.99482694|20.46168952
2022-01-16 14:32:51|12896157|12897154|2017-02-03 02:33:25|2017-02-03 03:51:41|1014.12000000|1021.13000000|187035.727124|390555.982269|385|613|184.16744123|383.65742553|0.025123|-0.004245|9270.22481706|15213.0140187|241|343|9.11132415|14.94035748
2022-01-16 14:32:51|12897155|12898152|2017-02-03 03:51:41|2017-02-03 05:44:37|1021.13000000|1020.70000000|196971.062387|231846.751127|437|561|192.87100288|226.81433324|-0.000672|-0.000041|12723.1499534|20926.6966236|292|379|12.45805489|20.47838545
2022-01-16 14:32:51|12898153|12899150|2017-02-03 05:44:59|2017-02-03 06:42:47|1020.72000000|996.58000000|378014.680185|100466.075508|671|327|373.05622798|98.89849899|-0.007926|-0.023609|16913.0566853|10185.5048845|412|196|16.70062937|9.99636537
2022-01-16 14:32:51|12899151|12900148|2017-02-03 06:42:47|2017-02-03 07:48:51|996.50000000|1016.92000000|231775.535255|268629.970147|345|653|232.25694068|267.49448181|0.037150|0.002295|9408.16644919|18919.6901286|202|453|9.39752644|18.84598634
2022-01-16 14:32:51|12900149|12901146|2017-02-03 07:48:51|2017-02-03 09:30:30|1016.93000000|1013.59000000|126453.71182|173536.984564|408|590|124.68234047|171.01887274|-0.010923|0.002751|13691.7044385|25309.9574688|282|426|13.49227759|24.9341003
2022-01-16 14:32:52|12901147|12902144|2017-02-03 09:30:30|2017-02-03 10:44:20|1013.59000000|1010.03000000|248032.64925|117129.130008|467|531|245.38763799|115.53662804|-0.064737|0.057720|11207.9964378|15427.298998|300|410|11.06612941|15.2182778
2022-01-16 14:32:52|12902145|12903142|2017-02-03 10:44:20|2017-02-03 12:35:30|1010.00000000|1004.44000000|231230.874074|127934.684281|456|542|230.28527801|127.04831924|-0.002056|-0.008598|12439.8126904|16615.6405016|270|416|12.35798583|16.50297454
2022-01-16 14:32:52|12903143|12904140|2017-02-03 12:35:35|2017-02-03 14:09:44|1004.04000000|1012.37000000|125773.566974|156885.277366|368|630|124.76721738|155.4874349|-0.008767|0.025165|12169.8365581|21536.833376|249|461|12.0708255|21.34157594
2022-01-16 14:32:52|12904141|12905138|2017-02-03 14:09:44|2017-02-03 15:40:09|1012.44000000|1016.37000000|239422.319055|144019.179297|496|502|236.31348436|142.02963276|0.001063|0.005566|15117.5566104|17231.2532696|306|346|14.91912607|16.99446111
2022-01-16 14:32:52|12905139|12906136|2017-02-03 15:40:09|2017-02-03 17:25:43|1016.37000000|1015.90000000|207466.18968|208989.711234|407|591|204.23051846|205.46123732|-0.016453|0.016223|13933.332107|24101.6983315|250|396|13.71175991|23.69529367
2022-01-16 14:32:52|12906137|12907134|2017-02-03 17:25:43|2017-02-03 19:15:56|1015.78000000|1016.97000000|245888.630834|245373.765818|411|587|241.55752294|240.92223611|-0.002043|0.003840|12044.0797432|18436.2296684|237|379|11.83938384|18.10394153
2022-01-16 14:32:52|12907135|12908132|2017-02-03 19:15:56|2017-02-03 21:27:15|1017.18000000|1011.04000000|224389.557953|226078.124732|479|519|221.26491266|222.72614669|-0.013754|0.005160|16682.4764519|18633.0182903|302|343|16.44382932|18.35659424
2022-01-16 14:32:52|12908133|12909130|2017-02-03 21:27:15|2017-02-03 23:14:54|1011.04000000|1015.19000000|199615.32521|345514.85046|351|647|197.08522796|340.84795428|-0.000942|0.011284|8631.42491119|17351.1543405|218|422|8.51663255|17.10736909
2022-01-16 14:32:52|12909131|12910128|2017-02-03 23:14:54|2017-02-04 00:50:09|1015.19000000|1016.93000000|199706.489831|268695.088826|422|576|196.27708786|263.92201274|-0.015630|0.019330|10096.1672087|16275.7891761|246|328|9.92592895|15.99229719
2022-01-16 14:32:52|12910129|12911126|2017-02-04 00:50:29|2017-02-04 03:04:01|1016.98000000|1013.50000000|260705.220206|208149.856313|511|487|256.37086497|204.5345302|-0.000645|-0.004215|14621.3843025|15597.8599714|262|253|14.37559927|15.32163218
2022-01-16 14:32:53|12911127|12912124|2017-02-04 03:04:26|2017-02-04 05:24:38|1013.50000000|1012.90000000|231502.860156|256920.548303|443|555|228.61750347|253.53228572|-0.000063|-0.000884|11882.5844278|16667.1251614|244|317|11.73388693|16.44944591
2022-01-16 14:32:53|12912125|12913122|2017-02-04 05:24:38|2017-02-04 07:05:27|1012.90000000|1013.23000000|170164.854879|157230.379208|460|538|168.72217809|155.68478717|0.009923|-0.009151|13806.064731|21189.1768571|294|385|13.67210223|20.97552542
2022-01-16 14:32:53|12913123|12914120|2017-02-04 07:06:01|2017-02-04 11:22:42|1013.23000000|1011.71000000|199920.527291|103919.043522|474|524|197.65850267|102.65301535|0.001039|-0.002710|14510.4158959|21908.1340243|270|379|14.34368249|21.64495559
2022-01-16 14:32:53|12914121|12915118|2017-02-04 11:22:42|2017-02-04 14:31:00|1011.70000000|1015.42000000|108327.929057|329847.271413|302|696|106.99246788|324.95643637|-0.003709|0.008837|9089.2360046|30124.5473065|146|478|8.97401591|29.72301211
2022-01-16 14:32:53|12915119|12916116|2017-02-04 14:31:13|2017-02-04 16:17:39|1015.42000000|1013.96000000|186740.586617|124615.799482|444|554|184.33163909|122.90017869|-0.021361|0.018796|11556.6260637|17538.4079924|221|354|11.40663433|17.29881743
2022-01-16 14:32:53|12916117|12917114|2017-02-04 16:17:39|2017-02-04 17:34:33|1013.96000000|1030.97000000|85660.0124912|415278.184951|184|814|84.00288287|406.03474883|0.032829|0.008798|3453.91928273|24642.0899034|66|464|3.38805563|24.15082624
2022-01-16 14:32:53|12917115|12918112|2017-02-04 17:34:50|2017-02-04 18:46:08|1030.96000000|1038.78000000|202236.924628|451347.455729|374|624|195.21715231|435.10122376|0.020083|-0.003985|8999.43112096|20168.8533375|169|339|8.68716168|19.48273863
2022-01-16 14:32:53|12918113|12919110|2017-02-04 18:46:48|2017-02-04 20:11:21|1038.72000000|1038.77000000|206849.147794|235908.487641|401|597|199.67205813|227.58298068|-0.015514|0.015793|8411.71580003|22141.4635448|174|355|8.11664222|21.35492327
2022-01-16 14:32:53|12919111|12920108|2017-02-04 20:11:21|2017-02-04 22:31:55|1038.73000000|1031.77000000|218998.120823|220374.681001|440|558|212.04888553|213.49179259|-0.001880|-0.006580|12532.3657393|20395.5498415|219|312|12.14937251|19.77731573
2022-01-16 14:32:53|12920109|12921106|2017-02-04 22:32:43|2017-02-05 00:10:33|1031.76000000|1036.08000000|140408.791496|230656.747936|393|605|135.81968745|222.80808511|0.014194|-0.004425|17688.7133961|27762.398679|199|344|17.08836584|26.82319566
2022-01-16 14:32:53|12921107|12922104|2017-02-05 00:10:33|2017-02-05 02:23:53|1036.08000000|1032.78000000|181571.946813|223273.425463|411|587|175.69110064|215.97634827|-0.000297|-0.005800|13403.5020409|22128.4156345|194|323|12.958124|21.40926733
2022-01-16 14:32:54|12922105|12923102|2017-02-05 02:24:03|2017-02-05 05:12:37|1032.73000000|1028.43000000|162298.612948|196851.041273|422|576|157.34868431|190.63331955|-0.001873|-0.004449|12319.5045902|20677.9997425|245|326|11.93943467|20.03803732
2022-01-16 14:32:54|12923103|12924100|2017-02-05 05:12:45|2017-02-05 07:51:03|1028.73000000|1030.25000000|140490.152752|155663.508735|358|640|136.48672564|151.15066087|-0.002962|0.006205|14869.6473126|29071.3361753|232|469|14.44207611|28.22961216
2022-01-16 14:32:54|12924101|12925098|2017-02-05 07:51:03|2017-02-05 10:56:56|1030.24000000|1022.89000000|203553.468176|76723.0292262|542|456|198.21316535|74.62041931|-0.003769|-0.007127|18417.3973828|22454.0135771|382|368|17.92166997|21.83893089
2022-01-16 14:32:54|12925099|12926096|2017-02-05 10:56:56|2017-02-05 13:15:31|1022.88000000|1017.00000000|143111.040092|94542.9485483|473|525|140.23247261|92.55361928|-0.002691|-0.007220|18322.3872271|23916.995945|351|431|17.94889177|23.41594718
2022-01-16 14:32:54|12926097|12927094|2017-02-05 13:15:31|2017-02-05 15:46:01|1017.00000000|1020.08000000|413725.553768|185058.205349|420|578|406.91686862|181.60327253|0.004933|-0.000602|11607.1900839|20064.1628372|238|406|11.39805123|19.67927087
2022-01-16 14:32:54|12927095|12928092|2017-02-05 15:46:01|2017-02-05 17:16:11|1020.10000000|1010.05000000|329968.540017|148369.957293|589|409|324.91075953|145.81314478|-0.002136|-0.012024|15729.7174169|15471.2968444|374|270|15.48095241|15.21081166
2022-01-16 14:32:54|12928093|12929090|2017-02-05 17:16:11|2017-02-05 18:44:08|1010.02000000|1005.70000000|471548.245052|186817.007576|491|507|467.1045865|185.00498256|-0.000960|-0.006533|10238.5309548|16846.3163776|269|320|10.15200161|16.68998702
2022-01-16 14:32:54|12929091|12930088|2017-02-05 18:44:08|2017-02-05 20:01:31|1005.70000000|1012.02000000|156634.206978|319094.169938|352|646|155.78856237|316.43930821|0.013093|0.005557|8881.09853437|19582.3962028|223|439|8.83055923|19.44249584
2022-01-16 14:32:54|12930089|12931086|2017-02-05 20:01:31|2017-02-05 21:41:22|1012.00000000|1012.59000000|161728.124412|260388.365721|437|561|159.54919311|256.7127699|0.015106|-0.013813|10652.2814199|17522.5917267|278|355|10.5122728|17.27632328
2022-01-16 14:32:54|12931087|12932084|2017-02-05 21:42:13|2017-02-06 00:02:48|1012.65000000|1016.84000000|159897.339344|285571.272168|362|636|157.63318986|281.0815306|0.023256|-0.013619|9274.7054919|21459.0300656|191|400|9.13724145|21.11550923
2022-01-16 14:32:56|12932085|12933082|2017-02-06 00:02:48|2017-02-06 03:11:04|1016.85000000|1017.80000000|153234.910127|257298.615838|330|668|150.57149143|252.64140473|-0.018630|0.020941|10308.420691|24607.5127133|186|397|10.12848937|24.15937027
2022-01-16 14:32:56|12933083|12934080|2017-02-06 03:11:04|2017-02-06 05:54:35|1017.73000000|1019.87000000|191109.963453|175277.933686|385|613|187.55358931|171.85320618|-0.009947|0.011990|12889.5807515|24324.4694664|242|436|12.65008425|23.8575308
2022-01-16 14:32:56|12934081|12935078|2017-02-06 05:54:35|2017-02-06 09:34:18|1019.94000000|1023.00000000|106519.217649|379086.417124|278|720|104.45431891|371.28422889|-0.013119|0.015785|9371.52527979|25044.6870993|184|489|9.19154367|24.53763922
2022-01-16 14:32:56|12935079|12936076|2017-02-06 09:34:18|2017-02-06 12:20:00|1023.00000000|1025.99000000|133714.439162|182099.738241|321|677|130.36264411|177.60372008|-0.009934|0.014037|11500.7456248|26097.673749|184|509|11.21002713|25.44270754
2022-01-16 14:32:56|12936077|12937074|2017-02-06 12:20:00|2017-02-06 14:23:16|1026.00000000|1023.00000000|132981.758439|153386.839113|387|611|129.90096154|149.69055371|-0.038347|0.034860|13783.3436357|23821.4802235|249|466|13.46033117|23.24470143
2022-01-16 14:32:56|12937075|12938072|2017-02-06 14:23:16|2017-02-06 16:19:37|1022.99000000|1022.75000000|294167.186992|219681.752798|429|569|287.29951372|214.31718445|-0.031621|0.031264|12759.8436034|21455.3274672|228|385|12.45992868|20.93608643
2022-01-16 14:32:56|12938073|12939070|2017-02-06 16:19:47|2017-02-06 18:01:08|1022.79000000|1020.03000000|309848.313271|213786.298854|399|599|303.21042551|209.05642619|-0.011710|0.011827|10191.2670025|21441.4456256|197|388|9.97135917|20.96987334
2022-01-16 14:32:56|12939071|12940068|2017-02-06 18:01:08|2017-02-06 19:40:12|1020.03000000|1021.14000000|242852.993421|221719.318551|400|598|237.80651442|217.05638841|-0.001407|0.005081|7163.9075984|21756.0584825|167|417|7.01511306|21.2965983
2022-01-16 14:32:56|12940069|12941066|2017-02-06 19:40:20|2017-02-06 21:45:30|1022.10000000|1025.12000000|171351.037788|320123.785874|307|691|167.57592803|312.63806326|-0.005017|0.009624|7156.07819419|24467.2401274|158|456|6.99519737|23.90274388
2022-01-16 14:32:56|12941067|12942064|2017-02-06 21:45:30|2017-02-06 23:33:37|1025.14000000|1023.76000000|255081.705346|182790.002794|445|553|248.89744727|178.29881986|-0.002442|0.000965|14364.7258367|19627.8511033|269|365|14.01870884|19.1464283
2022-01-16 14:32:57|12942065|12943062|2017-02-06 23:33:37|2017-02-07 00:49:35|1023.76000000|1023.01000000|168159.470215|137703.845328|414|584|164.44370552|134.52509573|-0.014382|0.013096|12182.073776|21054.8081967|252|420|11.9113648|20.5712447
2022-01-16 14:32:57|12943063|12944060|2017-02-07 00:49:35|2017-02-07 03:09:00|1023.01000000|1026.95000000|178359.737831|301129.96687|339|659|173.99147746|293.60833687|-0.006242|0.013540|7816.99156632|24035.5689233|178|415|7.62968443|23.4433807
2022-01-16 14:32:57|12944061|12945058|2017-02-07 03:09:00|2017-02-07 05:02:18|1026.96000000|1037.36000000|115507.462562|332535.560594|303|695|112.2462856|322.49840464|0.003434|0.012515|9676.60551178|23871.6031024|172|444|9.3884818|23.1743699
2022-01-16 14:32:57|12945059|12946056|2017-02-07 05:02:23|2017-02-07 06:45:54|1037.36000000|1038.45000000|247750.023423|167879.013692|450|548|238.76469462|161.63606498|-0.009628|0.009723|14200.1711615|18458.3817044|250|342|13.68240348|17.77743646
2022-01-16 14:32:57|12946057|12947054|2017-02-07 06:45:54|2017-02-07 08:56:09|1038.45000000|1047.29000000|124560.611646|223713.558651|311|687|119.20923853|214.16165985|0.002296|0.010840|10057.1333475|26368.1280868|179|453|9.62552471|25.24187165
2022-01-16 14:32:57|12947055|12948052|2017-02-07 08:56:09|2017-02-07 11:14:22|1047.30000000|1045.78000000|134934.550017|101274.738061|382|616|129.17374801|96.85770678|-0.008650|0.006408|13157.8425878|22640.9441075|242|496|12.58838068|21.65258927
2022-01-16 14:32:57|12948053|12949050|2017-02-07 11:14:22|2017-02-07 12:49:11|1045.78000000|1051.06000000|107405.739488|359711.827612|308|690|102.52861604|342.72608161|-0.005301|0.014935|9560.92063672|22851.8873897|198|465|9.12621783|21.79558791
2022-01-16 14:32:57|12949051|12950048|2017-02-07 12:49:11|2017-02-07 14:37:50|1051.06000000|1057.26000000|127187.390047|463207.887149|279|719|120.61509222|439.25881383|-0.009435|0.017812|8081.55446315|24231.5132844|141|435|7.66647838|22.97683033
2022-01-16 14:32:57|12950049|12951046|2017-02-07 14:37:50|2017-02-07 16:06:53|1057.25000000|1047.27000000|361517.964861|211222.386077|582|416|344.4186623|201.09164736|-0.014629|-0.004324|14983.8341944|14904.0585588|328|263|14.26268032|14.18025342
2022-01-16 14:32:57|12951047|12952044|2017-02-07 16:06:53|2017-02-07 18:05:04|1047.16000000|1048.69000000|273318.253628|263484.561823|430|568|260.95036075|251.44921945|-0.000289|0.002468|10139.086704|18673.8032414|202|362|9.68229397|17.82271472
2022-01-16 14:32:57|12952045|12953042|2017-02-07 18:05:18|2017-02-07 19:34:32|1048.69000000|1048.69000000|212967.468241|318486.416789|470|528|203.07617542|303.49701102|-0.006197|0.006331|12286.1610067|17156.4001838|253|344|11.71601184|16.35107882
2022-01-16 14:32:58|12953043|12954040|2017-02-07 19:34:53|2017-02-07 21:23:22|1048.71000000|1050.88000000|165133.246747|205274.593195|362|636|157.37680519|195.53251704|-0.016447|0.020513|9619.10566842|22125.6337623|188|446|9.16985247|21.07469638
2022-01-16 14:32:58|12954041|12955038|2017-02-07 21:23:22|2017-02-07 23:05:38|1050.85000000|1052.88000000|231231.979611|227644.046449|433|565|219.74604023|216.21968093|-0.019258|0.023206|12444.6435636|19555.1256996|225|358|11.82648165|18.57783034
2022-01-16 14:32:58|12955039|12956036|2017-02-07 23:05:38|2017-02-08 01:33:16|1052.68000000|1062.12000000|274412.778012|421987.232779|321|677|259.41696786|399.00139429|0.014261|0.001448|7416.40849833|19712.1603145|145|391|7.01090974|18.65503138
2022-01-16 14:32:58|12956037|12957034|2017-02-08 01:33:16|2017-02-08 03:16:41|1062.11000000|1066.18000000|190516.986003|368163.143182|357|641|179.23287853|345.80882497|0.019126|-0.007575|10648.0730898|18835.4095003|190|364|10.01251728|17.70776375
2022-01-16 14:32:58|12957035|12958032|2017-02-08 03:16:41|2017-02-08 04:46:53|1066.17000000|1069.40000000|191804.304511|183802.868349|423|575|179.6785166|172.04972457|-0.010830|0.016565|12792.5416715|20796.8444038|235|378|11.98298442|19.46714112
2022-01-16 14:32:58|12958033|12959030|2017-02-08 04:46:54|2017-02-08 07:12:18|1069.40000000|1067.80000000|172661.864819|307420.566211|344|654|161.83836155|287.96355429|-0.007605|0.005260|9091.1212166|23495.1829053|186|391|8.51901827|22.01362181
2022-01-16 14:32:58|12959031|12960028|2017-02-08 07:12:19|2017-02-08 08:04:05|1067.78000000|1018.45000000|538889.335652|105081.510933|757|241|515.77152939|98.86936137|-0.054174|-0.019912|22347.5717036|8037.08124141|459|133|21.32380118|7.5444978
2022-01-16 14:32:58|12960029|12961026|2017-02-08 08:04:05|2017-02-08 08:29:19|1018.45000000|1029.01000000|224706.054165|321402.621363|439|559|218.64820912|312.22017341|-0.101657|0.115901|9758.81424946|19488.9998038|233|338|9.49139291|18.92071247
2022-01-16 14:32:58|12961027|12962024|2017-02-08 08:29:19|2017-02-08 09:36:36|1029.01000000|1033.32000000|143785.581148|353167.476777|320|678|139.27441003|341.8624959|0.023101|-0.019106|11671.9325943|22854.9997122|224|434|11.30175959|22.1292891
2022-01-16 14:32:58|12962025|12963022|2017-02-08 09:36:36|2017-02-08 11:02:53|1033.33000000|1046.67000000|118238.74273|246876.583091|257|741|114.56895825|237.68608945|0.006348|0.020229|6452.74914909|28942.2013345|157|597|6.24217431|27.93589994
2022-01-16 14:32:58|12963023|12964020|2017-02-08 11:02:53|2017-02-08 12:28:07|1046.67000000|1036.17000000|231795.586272|184989.700863|505|493|223.06061347|178.22031006|0.000434|-0.020429|14450.8692491|17766.9789725|297|328|13.89151069|17.08002796
2022-01-16 14:32:59|12964021|12965018|2017-02-08 12:28:07|2017-02-08 14:57:54|1036.18000000|1042.36000000|198423.278095|227357.813006|321|677|190.73741771|218.55196902|0.006280|0.002135|7407.22346568|23643.4605029|114|440|7.11784313|22.73214279
2022-01-16 14:32:59|12965019|12966016|2017-02-08 14:57:54|2017-02-08 17:07:18|1042.35000000|1055.02000000|166622.848689|377925.201192|267|731|158.30323525|359.82680283|0.014179|0.007287|8179.92437716|28128.7323849|132|488|7.77554138|26.75965942
2022-01-16 14:32:59|12966017|12967014|2017-02-08 17:07:47|2017-02-08 18:27:42|1055.02000000|1059.98000000|170677.314915|254370.970684|352|646|161.89760148|240.64310685|-0.034407|0.043834|12619.9612406|23843.4427917|229|456|11.96127218|22.58315643
2022-01-16 14:32:59|12967015|12968012|2017-02-08 18:27:46|2017-02-08 19:49:37|1059.98000000|1061.00000000|136705.793782|364205.532762|409|589|128.84392279|342.7758306|-0.036211|0.038341|14217.2044867|22851.8405293|271|423|13.40253714|21.51502724
2022-01-16 14:32:59|12968013|12969010|2017-02-08 19:49:37|2017-02-08 21:14:52|1061.02000000|1058.66000000|236597.184933|200143.762787|412|586|223.75522934|188.5771758|-0.029384|0.020137|11762.3874514|22095.0528786|240|420|11.10813553|20.84686618
2022-01-16 14:32:59|12969011|12970008|2017-02-08 21:15:58|2017-02-08 22:53:36|1058.65000000|1058.34000000|137297.141831|174690.104616|401|597|129.73299362|164.81717244|-0.067421|0.065224|14581.746452|22090.590128|292|445|13.77845124|20.84419636
2022-01-16 14:32:59|12970009|12971006|2017-02-08 22:53:36|2017-02-09 00:38:19|1058.36000000|1059.41000000|161035.790641|230473.359121|413|585|152.3009279|217.77519925|-0.022579|0.024918|11467.0845208|20922.9023205|257|415|10.84527506|19.77003884
2022-01-16 14:32:59|12971007|12972004|2017-02-09 00:39:58|2017-02-09 03:20:10|1059.42000000|1069.00000000|170731.06281|521519.568824|297|701|160.44129165|489.8728765|0.004605|0.009139|8217.4466079|23294.6166077|165|399|7.72877941|21.89949314
2022-01-16 14:32:59|12972005|12973002|2017-02-09 03:20:13|2017-02-09 05:04:11|1069.00000000|1070.73000000|307064.887134|392047.549719|438|560|286.60520018|365.33450228|0.012412|-0.009427|14439.3840491|19409.9656601|231|313|13.46337403|18.07871794
2022-01-16 14:32:59|12973003|12974000|2017-02-09 05:04:11|2017-02-09 06:54:11|1070.76000000|1066.51000000|267649.541241|260646.978324|489|509|250.11894302|242.64955116|-0.017478|0.016995|15971.3498041|18477.4737691|301|319|14.91046498|17.22084367
2022-01-16 14:32:59|12974001|12974998|2017-02-09 06:54:11|2017-02-09 08:51:15|1066.35000000|1066.73000000|314492.818257|135215.591166|492|506|296.21825122|127.14803965|0.003694|-0.002940|14237.8269245|19169.4143723|265|360|13.40499826|18.02508814
2022-01-16 14:33:00|12974999|12975996|2017-02-09 08:51:36|2017-02-09 12:31:47|1066.66000000|1062.64000000|169913.535942|145840.138704|391|607|159.79248038|136.91270199|-0.011255|0.006629|12762.0086578|26563.9097324|228|462|11.99749697|24.94286399
2022-01-16 14:33:00|12975997|12976994|2017-02-09 12:31:52|2017-02-09 13:05:11|1062.63000000|1045.00000000|335993.763506|223616.021799|541|457|320.18627031|213.550094|-0.008535|-0.033015|16795.5927575|16906.4023426|296|289|16.01899835|16.10269525
2022-01-16 14:33:00|12976995|12977992|2017-02-09 13:05:11|2017-02-09 13:18:23|1044.97000000|1016.02000000|786813.47449|92800.5904625|706|292|766.35268203|89.25745304|-0.069883|-0.008009|17973.7946608|9148.67685487|436|186|17.39772836|8.83215806
2022-01-16 14:33:00|12977993|12978990|2017-02-09 13:18:23|2017-02-09 13:27:38|1016.01000000|1002.00000000|818291.086626|83788.8139632|647|351|807.30490402|81.93212394|-0.082252|0.065202|14297.0901014|10107.8379834|387|257|14.08012347|9.88613082
2022-01-16 14:33:01|12978991|12979988|2017-02-09 13:27:38|2017-02-09 13:31:17|1001.96000000|950.00000000|668831.331534|37247.8277348|848|150|681.18766006|37.28123935|-0.100610|0.057561|20982.5925981|3937.97166225|555|95|21.41777806|3.94472534
2022-01-16 14:33:01|12979989|12980986|2017-02-09 13:31:17|2017-02-09 13:35:06|950.00000000|962.41000000|267060.713337|70910.3873765|672|326|281.60323368|73.51175018|-0.191039|0.205069|15325.5382332|9667.79058177|501|245|16.17248061|9.99186639
2022-01-16 14:33:01|12980987|12981984|2017-02-09 13:35:06|2017-02-09 13:44:09|962.64000000|982.49000000|102086.098133|442413.216065|333|665|102.86038293|446.41634795|-0.059340|0.114360|9206.53948262|13688.5913175|213|474|9.26234167|13.83613095
2022-01-16 14:33:02|12981985|12982982|2017-02-09 13:44:09|2017-02-09 13:56:31|982.49000000|981.06000000|185908.730334|285867.290295|481|517|189.7828788|290.41455545|-0.035089|0.036006|12064.7732183|14456.5203064|321|338|12.30660359|14.70014855
2022-01-16 14:33:02|12982983|12983980|2017-02-09 13:56:31|2017-02-09 14:10:19|980.98000000|994.34000000|132630.569073|473271.319097|401|597|134.14731001|476.53188616|-0.066126|0.082911|10596.4393551|14160.930871|268|390|10.70572382|14.29927786
2022-01-16 14:33:02|12983981|12984978|2017-02-09 14:10:21|2017-02-09 14:24:45|995.46000000|977.10000000|219156.900497|271558.601093|539|459|224.33188105|275.7008976|-0.129374|0.084686|13606.1739557|11083.0453987|363|304|13.88263573|11.29920865
2022-01-16 14:33:02|12984979|12985976|2017-02-09 14:24:47|2017-02-09 14:41:24|977.09000000|943.72000000|305749.223875|157842.583246|616|382|319.28831899|163.86610338|-0.115043|0.048624|16823.1755605|10103.9341184|422|270|17.53718382|10.54653297
2022-01-16 14:33:02|12985977|12986974|2017-02-09 14:41:24|2017-02-09 14:57:45|943.56000000|966.26000000|266558.565712|500385.26288|412|586|277.11165738|517.3658259|-0.054576|0.105953|11911.1732488|14392.2615484|250|383|12.38550771|14.94944819
2022-01-16 14:33:02|12986975|12987972|2017-02-09 14:57:45|2017-02-09 15:11:40|966.26000000|967.48000000|154312.357882|290303.775456|500|498|160.28844268|299.85905324|-0.083179|0.082865|12321.0643392|12851.2769205|331|344|12.78574547|13.29504267
2022-01-16 14:33:02|12987973|12988970|2017-02-09 15:11:40|2017-02-09 15:35:25|968.00000000|970.00000000|205715.841012|337883.743889|390|608|213.4221383|349.45339242|-0.035846|0.033195|10174.4909952|16063.866759|275|400|10.54648979|16.62435799
2022-01-16 14:33:02|12988971|12989968|2017-02-09 15:35:27|2017-02-09 16:17:58|970.00000000|988.90000000|123327.625828|681224.153932|299|699|124.69243868|689.29327305|0.006239|0.036125|7404.58658027|19183.5495359|208|456|7.48591023|19.41594235
2022-01-16 14:33:03|12989969|12990966|2017-02-09 16:18:07|2017-02-09 17:09:46|988.89000000|990.32000000|161873.384753|514715.958623|324|674|163.55722675|520.15384154|-0.029120|0.034067|8725.7193623|19893.5072654|221|447|8.82062758|20.09083504
2022-01-16 14:33:03|12990967|12991964|2017-02-09 17:09:46|2017-02-09 17:56:07|990.33000000|977.00000000|218993.175849|378640.781908|537|461|222.61365252|382.76455475|-0.044161|0.013910|13021.6835291|13103.3223554|362|303|13.21029865|13.24623699
2022-01-16 14:33:03|12991965|12992962|2017-02-09 17:56:11|2017-02-09 18:46:36|977.03000000|979.93000000|228431.371432|262334.725259|385|613|232.11418523|266.47464233|-0.023886|0.032603|9132.80069595|17428.3898846|273|460|9.29425853|17.7244329
2022-01-16 14:33:03|12992963|12993960|2017-02-09 18:46:37|2017-02-09 19:12:39|979.94000000|967.14000000|286298.57493|105030.418633|575|423|295.37172798|107.9842728|-0.075100|0.034119|14773.6920543|13421.2379345|401|340|15.2144684|13.80966819
2022-01-16 14:33:03|12993961|12994958|2017-02-09 19:12:40|2017-02-09 19:40:15|964.01000000|955.01000000|337105.797596|125882.488466|520|478|351.43985235|131.08821761|-0.062273|0.042095|12746.4150028|14365.5168738|337|372|13.275433|14.92335471
2022-01-16 14:33:03|12994959|12995956|2017-02-09 19:40:15|2017-02-09 20:11:45|955.00000000|957.15000000|322352.655465|394268.009534|466|532|338.54332318|412.73767113|0.001709|0.007134|10551.5159515|13604.7426221|278|361|11.07253082|14.23055567
2022-01-16 14:33:03|12995957|12996954|2017-02-09 20:11:45|2017-02-09 21:23:58|957.08000000|979.98000000|128815.585989|532363.515686|216|782|133.247549|548.02141428|0.032454|0.022090|4843.10642242|21781.4322564|122|527|5.00436928|22.50992928
2022-01-16 14:33:03|12996955|12997952|2017-02-09 21:24:05|2017-02-09 23:10:51|979.98000000|984.06000000|245829.211315|480632.345837|271|727|251.15761034|490.87269854|0.013158|-0.005701|6108.76513411|26886.5388655|119|451|6.24551791|27.45772822
2022-01-16 14:33:03|12997953|12998950|2017-02-09 23:10:51|2017-02-10 00:17:03|984.07000000|996.47000000|119431.532096|467130.205858|283|715|121.15207656|472.61623992|0.026993|0.008381|8158.53918283|23238.1835684|198|472|8.26569908|23.51265319
2022-01-16 14:33:03|12998951|12999948|2017-02-10 00:17:03|2017-02-10 00:46:47|996.34000000|980.51000000|320186.489466|190747.161691|617|381|326.11628069|191.831262|-0.018412|-0.051643|11782.8871648|11330.8828507|409|279|11.97983105|11.4509077
2022-01-16 14:33:03|12999949|13000946|2017-02-10 00:46:47|2017-02-10 01:38:52|980.58000000|979.00000000|125529.949001|176878.066595|412|586|128.53307126|180.36761472|-0.013774|0.010288|9749.92683707|17914.8093765|294|436|9.95461385|18.28877374
2022-01-16 14:33:04|13000947|13001944|2017-02-10 01:38:57|2017-02-10 02:42:32|978.09000000|978.19000000|153444.442222|283168.623981|420|578|157.31392582|289.85179747|0.003071|-0.001454|12458.4762024|16676.0006558|299|388|12.75318121|17.06736888
2022-01-16 14:33:04|13001945|13002942|2017-02-10 02:42:53|2017-02-10 03:50:26|979.80000000|992.00000000|87700.9683399|167368.378148|378|620|89.19205841|169.9869672|-0.018440|0.049449|11895.1310545|22310.7902003|299|472|12.10382244|22.66136475
2022-01-16 14:33:04|13002943|13003940|2017-02-10 03:50:26|2017-02-10 05:16:33|992.00000000|988.03000000|160092.773475|143745.985637|508|490|162.47973717|145.5224661|-0.019770|0.008634|12352.1375512|16204.0386781|325|343|12.5118787|16.41013387
2022-01-16 14:33:04|13003941|13004938|2017-02-10 05:16:33|2017-02-10 06:00:00|988.09000000|989.23000000|98265.1846561|177474.678795|437|561|99.40710585|178.66607084|0.029946|-0.039855|9648.69350021|15161.9650331|331|428|9.73943452|15.2977755
2022-01-16 14:33:04|13004939|13005936|2017-02-10 06:00:03|2017-02-10 07:11:46|989.21000000|975.24000000|158507.067212|112049.994549|582|416|161.93063111|114.47677227|-0.030760|0.003434|13573.5989866|12229.711022|399|289|13.85794263|12.4821394
2022-01-16 14:33:04|13005937|13006934|2017-02-10 07:11:46|2017-02-10 08:39:16|975.16000000|971.67000000|170776.191057|191129.51057|416|582|175.09649881|195.07911094|-0.002639|0.000087|14175.2398791|17877.0268603|279|441|14.49196085|18.23731916
2022-01-16 14:33:04|13006935|13007932|2017-02-10 08:39:16|2017-02-10 09:09:01|971.47000000|968.92000000|147207.098714|84617.3027025|530|468|152.22319292|87.16855086|0.073827|-0.069886|11687.8518032|10750.8646846|422|396|12.06873977|11.07839968
2022-01-16 14:33:04|13007933|13008930|2017-02-10 09:09:01|2017-02-10 10:30:50|968.81000000|977.48000000|58680.7748765|109918.093018|379|619|60.18087401|112.76289491|0.009727|0.012676|10537.5753565|20156.837408|301|520|10.81553338|20.67906059
2022-01-16 14:33:05|13008931|13009928|2017-02-10 10:30:50|2017-02-10 11:44:35|977.48000000|982.36000000|75849.04232|63890.2923856|422|576|77.86035106|65.42724981|0.000509|0.014960|10920.8118245|19434.1655427|310|500|11.1977909|19.89979237
2022-01-16 14:33:05|13009929|13010926|2017-02-10 11:44:35|2017-02-10 12:55:29|982.28000000|981.97000000|58492.0908253|96573.286385|493|505|59.45407834|98.03953371|0.003305|-0.004121|13887.8134184|17903.425009|414|412|14.1189741|18.18875535
2022-01-16 14:33:05|13010927|13011924|2017-02-10 12:55:29|2017-02-10 13:58:44|981.97000000|970.01000000|171587.445664|163819.88206|535|463|176.31400936|168.15843175|-0.047056|0.017807|20652.8539873|14081.4777854|390|345|21.16791013|14.43911552
2022-01-16 14:33:05|13011925|13012922|2017-02-10 13:58:44|2017-02-10 15:57:49|970.01000000|976.99000000|169128.874108|424320.382331|310|688|174.48867796|436.62200201|-0.002628|0.014186|7850.40473022|22179.4710586|191|467|8.09172344|22.8527464
2022-01-16 14:33:05|13012923|13013920|2017-02-10 15:57:50|2017-02-10 18:05:15|976.99000000|979.97000000|187471.518759|423415.521809|348|650|191.64783236|432.60711997|-0.000632|0.006621|9571.86778876|21981.3149469|200|406|9.78948962|22.45649028
2022-01-16 14:33:05|13013921|13014918|2017-02-10 18:05:15|2017-02-10 18:34:24|979.99000000|988.47000000|195181.588615|414915.347089|371|627|199.13044902|421.05507295|0.043085|-0.011542|10508.9367155|16260.1060784|268|435|10.70052065|16.52474334
2022-01-16 14:33:05|13014919|13015916|2017-02-10 18:34:24|2017-02-10 19:32:23|988.46000000|989.45000000|152838.55853|185633.120052|453|545|154.70405037|187.59235588|-0.034238|0.036199|10914.7421522|16932.6985908|321|408|11.04668633|17.11570041
2022-01-16 14:33:05|13015917|13016914|2017-02-10 19:33:31|2017-02-10 21:07:59|989.14000000|997.00000000|153056.800904|726990.458402|326|672|154.47110769|733.22213302|0.016359|0.005634|9360.01031745|18533.2422781|229|460|9.45113398|18.68028222
2022-01-16 14:33:05|13016915|13017912|2017-02-10 21:08:10|2017-02-10 22:03:53|997.00000000|1000.09000000|165248.33365|289576.280095|437|561|164.81404107|288.45001586|0.013945|-0.007126|12490.5225915|15024.2079975|303|360|12.46942416|14.98551233
2022-01-16 14:33:05|13017913|13018910|2017-02-10 22:03:53|2017-02-10 23:59:41|1000.06000000|1001.99000000|189521.470154|265341.081367|385|613|188.94096281|264.46507593|-0.011473|0.015678|7985.87059977|19556.8575905|243|431|7.97031464|19.49519075
2022-01-16 14:33:05|13018911|13019908|2017-02-11 00:00:50|2017-02-11 01:33:30|1001.88000000|1000.70000000|148433.373335|336852.13188|381|617|148.19647548|335.99901104|-0.000227|0.003369|8333.26765838|18863.4304955|245|412|8.31720381|18.81615004
2022-01-16 14:33:06|13019909|13020906|2017-02-11 01:33:30|2017-02-11 03:12:50|1000.68000000|1004.11000000|156156.352252|229384.439595|405|593|155.68268506|228.42234899|-0.004266|0.011527|9082.37887432|18068.3744555|239|389|9.04809918|17.99444637
2022-01-16 14:33:06|13020907|13021904|2017-02-11 03:12:50|2017-02-11 04:04:46|1004.11000000|1005.06000000|322006.292204|100799.06682|524|474|321.50373476|100.32291745|0.026847|-0.022405|10254.2390544|10999.656794|343|354|10.23480938|10.96011681
2022-01-16 14:33:06|13021905|13022902|2017-02-11 04:04:46|2017-02-11 05:17:14|1005.14000000|1017.92000000|97113.2048456|293047.854543|296|702|95.86615742|289.35248377|0.024199|0.010939|7980.32837189|20108.7978717|217|487|7.88699872|19.87483974
2022-01-16 14:33:06|13022903|13023900|2017-02-11 05:17:14|2017-02-11 07:09:26|1017.93000000|1013.52000000|149475.190699|146596.679712|494|504|147.07876216|143.99268913|-0.007429|-0.000750|15594.546424|18536.4053314|348|359|15.35648907|18.22678373
2022-01-16 14:33:06|13023901|13024898|2017-02-11 07:09:26|2017-02-11 10:01:11|1013.52000000|1017.68000000|131046.552283|231770.438391|340|658|129.02679948|228.14832248|-0.032996|0.040946|13225.1677444|26474.0897883|240|508|13.03911024|26.07471462
2022-01-16 14:33:06|13024899|13025896|2017-02-11 10:01:11|2017-02-11 12:34:35|1017.66000000|1011.98000000|86943.5328412|122232.078656|455|543|85.70190122|120.37165042|-0.034827|0.022760|16566.905241|20686.9036463|352|441|16.34748118|20.38534981
2022-01-16 14:33:06|13025897|13026894|2017-02-11 12:34:35|2017-02-11 15:25:15|1011.99000000|1013.99000000|103776.343072|207554.94781|347|651|102.45736075|204.7639521|-0.040403|0.044551|12455.4735167|26132.9737099|228|476|12.29923897|25.78450074
2022-01-16 14:33:06|13026895|13027892|2017-02-11 15:25:15|2017-02-11 16:50:25|1013.95000000|1013.62000000|113720.685545|116550.957911|448|550|112.38233643|115.10580136|-0.021212|0.019680|17230.0968587|20247.1420741|328|421|17.02461104|19.98901802
2022-01-16 14:33:06|13027893|13028890|2017-02-11 16:50:25|2017-02-11 18:22:37|1013.67000000|1023.81000000|81936.1321622|255654.032381|289|709|80.60151585|251.08449447|-0.010348|0.031433|8663.61505034|20753.6809765|218|512|8.53524872|20.40392215
2022-01-16 14:33:06|13028891|13029888|2017-02-11 18:22:54|2017-02-11 19:45:52|1023.81000000|1020.84000000|127617.038102|120825.447179|478|520|125.26156761|118.33353227|-0.038250|0.030123|13147.7338779|15200.8974623|360|407|12.89672318|14.88901934
2022-01-16 14:33:07|13029889|13030886|2017-02-11 19:45:52|2017-02-11 21:44:23|1020.86000000|1021.44000000|122031.947353|227956.873732|357|641|119.83402723|223.58327806|-0.048596|0.049792|12250.5652511|20346.0299285|238|469|12.02902619|19.96108434
2022-01-16 14:33:07|13030887|13031884|2017-02-11 21:44:23|2017-02-11 23:45:39|1021.69000000|1018.08000000|126644.041062|199217.746465|422|576|124.45224373|195.58668694|-0.048220|0.042879|15060.8844232|17409.9794474|295|394|14.79666748|17.09619101
2022-01-16 14:33:08|13031885|13032882|2017-02-11 23:45:39|2017-02-12 02:43:54|1018.15000000|1013.00000000|159018.989842|228869.331893|407|591|156.53734328|225.15662211|-0.024149|0.017635|14279.5212546|24767.6867827|262|379|14.05844189|24.36795927
2022-01-16 14:33:08|13032883|13033880|2017-02-12 02:43:54|2017-02-12 05:06:34|1013.00000000|1012.02000000|110852.553638|145468.447055|431|567|109.55248121|143.64615077|-0.018640|0.016744|15026.894245|21377.4825626|308|419|14.84984101|21.11083834
2022-01-16 14:33:08|13033881|13034878|2017-02-12 05:06:34|2017-02-12 07:46:09|1012.02000000|1012.20000000|58313.0164581|109693.005284|396|602|57.62057857|108.3071051|-0.008635|0.008612|13357.9964602|22405.6575958|331|478|13.19672231|22.12731815
2022-01-16 14:33:08|13034879|13035876|2017-02-12 07:46:09|2017-02-12 17:16:08|1012.20000000|1011.92000000|73383.7424334|110865.97593|246|752|72.4547445|109.38844411|-0.001601|-0.000711|6827.14818938|28885.2878408|170|623|6.7374795|28.49861252
2022-01-16 14:33:08|13035877|13036874|2017-02-12 17:16:09|2017-02-12 23:13:59|1011.91000000|1009.66000000|58970.5501697|216767.105014|263|735|58.41913984|214.81469321|-0.003960|-0.000757|11239.9091476|30333.9584783|201|617|11.13712334|30.05919189
2022-01-16 14:33:08|13036875|13037872|2017-02-12 23:13:59|2017-02-13 02:58:36|1009.82000000|1014.99000000|114167.64256|328103.381476|305|693|112.74722785|324.18206014|-0.009809|0.016110|10401.6035709|20733.5363904|157|376|10.27253789|20.48391274
2022-01-16 14:33:08|13037873|13038870|2017-02-13 02:58:37|2017-02-13 05:46:03|1014.99000000|1020.00000000|166445.447209|283757.432368|401|597|163.70127953|278.85897163|-0.005480|0.014000|12060.5307669|16695.4812379|241|365|11.85801718|16.40899129
2022-01-16 14:33:08|13038871|13039868|2017-02-13 05:46:03|2017-02-13 08:29:09|1019.93000000|1008.00000000|264512.262563|17212.2164743|530|468|260.54764998|16.9407636|-0.009114|-0.021636|12126.5347858|6764.93738952|355|447|11.95259569|6.66070717
2022-01-16 14:33:09|13039869|13040866|2017-02-13 08:29:12|2017-02-13 08:55:25|1008.00000000|990.00000000|360755.22311|70691.8279914|663|335|362.34418388|71.02409809|-0.041698|-0.031096|19540.9863981|10630.3957732|457|258|19.59582909|10.68427561
2022-01-16 14:33:09|13040867|13041864|2017-02-13 08:55:25|2017-02-13 11:16:52|990.37000000|1005.25000000|71567.0167755|147233.762883|344|654|71.81569099|147.47032825|-0.001173|0.015176|10830.0443596|24789.4144712|265|561|10.87213931|24.84030447
2022-01-16 14:33:09|13041865|13042862|2017-02-13 11:16:57|2017-02-13 13:09:23|1005.17000000|997.73000000|142349.111727|60651.605892|520|478|142.30479961|60.51738966|-0.006212|-0.010469|13937.3889408|14909.3229773|386|416|13.93036886|14.89353311
2022-01-16 14:33:09|13042863|13043860|2017-02-13 13:09:23|2017-02-13 14:23:25|997.73000000|992.06000000|246464.678915|99564.605403|535|463|247.88510599|99.95220895|-0.009083|-0.003255|16231.0980325|16707.0771565|375|388|16.31349464|16.77398718
2022-01-16 14:33:09|13043861|13044858|2017-02-13 14:23:26|2017-02-13 15:55:28|992.42000000|994.88000000|147747.670585|174347.21523|412|586|148.64484432|175.21228458|-0.004644|0.011518|15753.440758|20718.9540943|302|477|15.84869974|20.82646784
2022-01-16 14:33:09|13044859|13045856|2017-02-13 15:55:28|2017-02-13 18:03:34|994.89000000|998.91000000|227817.706494|542642.011774|361|637|228.11217062|543.02139836|0.004005|0.003918|11794.4320362|22139.3512188|247|453|11.80671229|22.1615097
2022-01-16 14:33:09|13045857|13046854|2017-02-13 18:03:34|2017-02-13 20:20:31|998.91000000|1000.14000000|104313.367742|384590.285616|312|686|104.29009363|384.37548786|-0.018471|0.020399|10143.2797524|23943.761618|223|471|10.14123887|23.9300089
2022-01-16 14:33:09|13046855|13047852|2017-02-13 20:20:31|2017-02-13 21:27:13|1000.63000000|1002.00000000|88097.8334677|133909.938982|391|607|88.02514349|133.72828427|-0.002641|0.004943|12964.1465533|20328.8772795|322|504|12.9564008|20.30159
2022-01-16 14:33:09|13047853|13048850|2017-02-13 21:27:13|2017-02-13 22:40:28|1002.00000000|1003.50000000|106237.694319|166704.655188|391|607|105.95066727|166.09961759|0.008050|-0.004534|13651.4357126|20094.0380117|313|490|13.61349057|20.0271692
2022-01-16 14:33:09|13048851|13049848|2017-02-13 22:40:28|2017-02-13 23:32:09|1003.92000000|1000.87000000|138009.244762|152358.716879|442|556|137.62715024|151.79047006|-0.011984|0.006962|13294.881017|18087.8434763|354|427|13.26029492|18.02660937
2022-01-16 14:33:09|13049849|13050846|2017-02-13 23:32:09|2017-02-14 01:03:38|1000.83000000|1002.50000000|103534.213336|187786.923807|410|588|103.41906813|187.40508635|-0.011484|0.011309|11541.6265539|18106.3728119|285|452|11.5290738|18.07228795
2022-01-16 14:33:09|13050847|13051844|2017-02-14 01:03:38|2017-02-14 01:46:04|1002.50000000|998.35000000|130446.52988|96518.942009|537|461|130.67871547|96.47333384|0.002124|-0.019610|17836.4680286|15955.8278864|431|394|17.85382646|15.96317423
2022-01-16 14:33:10|13051845|13052842|2017-02-14 01:46:04|2017-02-14 02:30:08|998.36000000|1001.99000000|67032.2378947|104120.17679|431|567|67.15880682|104.12112875|0.039480|-0.022883|14709.8653936|18696.5645328|380|477|14.72513794|18.69829402
2022-01-16 14:33:10|13052843|13053840|2017-02-14 02:30:08|2017-02-14 03:17:36|1001.99000000|1003.49000000|41404.5957353|178418.843649|314|684|41.31715369|177.88029285|0.021725|-0.015937|10248.9629587|19713.0548573|269|497|10.22520922|19.6531092
2022-01-16 14:33:10|13053841|13054838|2017-02-14 03:17:36|2017-02-14 04:36:38|1003.50000000|1001.00000000|86222.2686657|200427.202772|427|571|86.0587636|199.63095828|-0.008820|0.007981|14535.3942325|15059.6962147|339|412|14.50605154|15.00364538
2022-01-16 14:33:10|13054839|13055836|2017-02-14 04:36:38|2017-02-14 05:24:18|1001.00000000|999.05000000|128612.904852|116975.288281|533|465|129.10532701|117.25723079|-0.000967|-0.016658|17081.6073783|13427.0426609|434|378|17.13035314|13.45587117
2022-01-16 14:33:10|13055837|13056834|2017-02-14 05:24:18|2017-02-14 06:43:50|999.06000000|1005.99000000|185043.323369|196911.452227|425|573|184.28941171|196.33336496|0.010482|0.005392|12603.9166101|17957.9545874|301|437|12.56941989|17.90179322
2022-01-16 14:33:10|13056835|13057832|2017-02-14 06:43:50|2017-02-14 08:28:34|1005.99000000|1016.31000000|88112.3336476|401054.210469|247|751|87.50295962|397.09348582|0.005719|0.015342|6769.85196844|24622.3639746|163|532|6.7246364|24.40899333
2022-01-16 14:33:10|13057833|13058830|2017-02-14 08:28:34|2017-02-14 10:31:26|1016.31000000|1018.96000000|214281.653339|204174.730196|417|581|210.6775088|200.62480714|-0.011433|0.015442|11528.1745925|18729.0520983|236|457|11.33469462|18.40645528
2022-01-16 14:33:10|13058831|13059828|2017-02-14 10:31:26|2017-02-14 12:02:01|1018.96000000|1005.34000000|179520.193949|132928.196078|462|536|177.82396091|131.42372269|-0.009717|-0.015730|16709.6415598|19860.8422252|340|391|16.55071515|19.639052
2022-01-16 14:33:10|13059829|13060826|2017-02-14 12:02:01|2017-02-14 13:28:45|1005.34000000|1010.00000000|129962.06815|124345.240982|456|542|128.81527573|123.1271798|-0.011635|0.021475|17857.4261174|18533.0964175|345|439|17.70609798|18.36051076
2022-01-16 14:33:10|13060827|13061824|2017-02-14 13:29:50|2017-02-14 15:06:55|1010.00000000|1011.13000000|155261.519759|124365.095472|465|533|153.55168401|122.98588081|-0.019524|0.021930|16696.5301137|20218.6412749|331|423|16.51545992|19.99251651
2022-01-16 14:33:10|13061825|13062822|2017-02-14 15:06:55|2017-02-14 17:03:32|1011.12000000|1012.45000000|277842.113836|244886.877025|423|575|274.22059324|241.64188421|-0.001711|0.003617|12579.574608|19558.2772572|253|373|12.42483656|19.30606787
2022-01-16 14:33:11|13062823|13063820|2017-02-14 17:03:32|2017-02-14 18:35:50|1012.46000000|1008.91000000|182750.092193|232030.590975|450|548|180.6429076|229.27744708|-0.017173|0.010563|14069.0482026|20016.0716651|280|373|13.91178083|19.77613181
2022-01-16 14:33:11|13063821|13064818|2017-02-14 18:36:18|2017-02-14 20:11:14|1008.91000000|1005.48000000|319068.315426|227005.485016|538|460|316.91955835|225.16853452|-0.013112|0.006712|15922.5720544|15235.3924022|299|307|15.81005483|15.11889774
2022-01-16 14:33:11|13064819|13065816|2017-02-14 20:11:53|2017-02-14 21:30:52|1005.45000000|1009.71000000|75792.2369512|328253.43983|339|659|75.29043834|325.64620917|-0.009076|0.019907|14191.9473577|22354.3618312|262|440|14.10015081|22.18269662
2022-01-16 14:33:11|13065817|13066814|2017-02-14 21:30:52|2017-02-14 23:37:35|1009.14000000|1012.42000000|177342.892699|280688.010226|385|613|175.51272609|277.69721058|-0.031950|0.036742|14029.752466|22544.0169994|256|446|13.87949621|22.29422344
2022-01-16 14:33:11|13066815|13067812|2017-02-14 23:37:35|2017-02-15 00:38:26|1012.43000000|1013.99000000|115011.631098|183921.123149|336|662|113.59929537|181.4731474|-0.033857|0.038178|13502.5013589|27391.4529458|234|478|13.33615762|27.02872929
2022-01-16 14:33:11|13067813|13068810|2017-02-15 00:38:26|2017-02-15 02:25:34|1014.00000000|1014.93000000|106338.943391|183126.632736|360|638|104.87473355|180.52641432|0.004143|-0.004202|10437.7702921|22822.0886486|256|430|10.29421119|22.49809028
2022-01-16 14:33:11|13068811|13069808|2017-02-15 02:25:34|2017-02-15 04:09:03|1014.94000000|1008.87000000|168491.614848|131720.896101|537|461|166.68870718|130.1267884|-0.026921|0.012261|17720.0572647|16975.882911|385|323|17.51633198|16.77657768
2022-01-16 14:33:11|13069809|13070806|2017-02-15 04:09:03|2017-02-15 06:21:00|1008.88000000|1010.30000000|74309.4961839|227319.886533|376|622|73.56869707|224.72173699|0.009293|-0.004977|12555.1964902|21043.2815264|291|434|12.42163855|20.80776976
2022-01-16 14:33:11|13070807|13071804|2017-02-15 06:22:14|2017-02-15 09:43:01|1010.30000000|1011.50000000|112549.827471|190619.408747|312|686|111.54484889|188.82089085|-0.001551|0.003354|9777.62890485|27779.4760229|186|496|9.6881129|27.51096224
2022-01-16 14:33:11|13071805|13072802|2017-02-15 09:43:12|2017-02-15 12:37:37|1011.50000000|1011.25000000|117757.275854|155962.854818|305|693|116.51680678|154.25668688|-0.014243|0.013919|11228.3923399|27316.9970971|200|514|11.10813589|27.0171463
2022-01-16 14:33:11|13072803|13073800|2017-02-15 12:37:37|2017-02-15 14:49:05|1011.25000000|1013.11000000|150098.115849|316025.011325|326|672|148.25725563|312.05110837|-0.006658|0.009788|10834.1751037|23462.690143|194|457|10.70348733|23.16854518
2022-01-16 14:33:12|13073801|13074798|2017-02-15 14:49:05|2017-02-15 16:25:54|1013.11000000|1014.86000000|171654.769906|330546.327778|361|637|169.60686215|326.22637737|-0.000636|0.002271|12218.5877015|23052.1155464|223|456|12.07096142|22.75227357
2022-01-16 14:33:12|13074799|13075796|2017-02-15 16:25:54|2017-02-15 17:57:53|1014.86000000|1012.15000000|213146.365984|212902.524882|524|474|210.54780746|210.17853698|-0.000015|-0.006828|16875.3530189|16155.7095802|353|286|16.66641031|15.94989263
2022-01-16 14:33:12|13075797|13076794|2017-02-15 17:59:44|2017-02-15 20:07:40|1012.06000000|1013.99000000|204812.112234|381211.838166|335|663|202.31370956|376.33200258|-0.002228|0.005517|10832.9750034|20973.3474563|180|417|10.69767051|20.70709242
2022-01-16 14:33:12|13076795|13077792|2017-02-15 20:09:42|2017-02-15 22:04:12|1013.97000000|1013.86000000|203791.555091|248934.223443|424|574|200.9037007|245.33130409|0.001994|0.000465|12837.159454|17607.209988|261|400|12.655771|17.35236466
2022-01-16 14:33:12|13077793|13078790|2017-02-15 22:04:12|2017-02-15 23:20:49|1013.83000000|1014.49000000|192449.794256|140164.967745|449|549|189.78519237|138.06744671|-0.000229|0.001363|12637.0509179|21150.5699372|279|406|12.46109182|20.84055208
2022-01-16 14:33:12|13078791|13079788|2017-02-15 23:20:49|2017-02-16 02:00:45|1014.49000000|1015.99000000|90954.0120672|382307.120937|251|747|89.65067357|376.69696388|0.002732|0.000351|7132.32084593|25052.6828992|152|430|7.03217801|24.68813465
2022-01-16 14:33:12|13079789|13080786|2017-02-16 02:00:47|2017-02-16 03:26:58|1015.99000000|1024.34000000|139594.970625|816849.005757|122|876|136.83364491|801.00616082|0.015270|0.002422|2796.30208732|24993.1510669|41|421|2.74280996|24.50982518
2022-01-16 14:33:12|13080787|13081784|2017-02-16 03:26:58|2017-02-16 05:19:36|1024.34000000|1024.60000000|173056.426468|344313.688983|367|631|169.18060027|336.28599309|0.010566|-0.010120|10349.7215569|16924.9834173|238|378|10.11217328|16.53783713
2022-01-16 14:33:13|13081785|13082782|2017-02-16 05:19:36|2017-02-16 07:59:26|1024.60000000|1024.31000000|136432.112549|269459.215748|432|566|133.09417077|262.62937974|0.003087|-0.003523|13104.5435899|17820.4470066|292|374|12.78460015|17.37692546
2022-01-16 14:33:13|13082783|13083780|2017-02-16 07:59:59|2017-02-16 10:32:55|1024.48000000|1023.02000000|211852.598303|137032.413961|397|601|206.99183282|133.80044059|0.002492|-0.003512|10161.1054161|21337.653438|237|456|9.92698134|20.83288493
2022-01-16 14:33:13|13083781|13084778|2017-02-16 10:32:55|2017-02-16 12:18:42|1023.01000000|1023.75000000|134025.354685|101986.484124|351|647|131.3022911|99.60248625|-0.055162|0.056748|13066.4764097|22380.844246|294|542|12.7775263|21.85804
2022-01-16 14:33:14|13084779|13085776|2017-02-16 12:18:42|2017-02-16 14:21:45|1023.61000000|1026.98000000|82037.8311426|210391.167361|317|681|80.044636|205.12242322|-0.025559|0.030954|10446.3127865|22209.7283484|252|530|10.19554813|21.65876524
2022-01-16 14:33:14|13085777|13086774|2017-02-16 14:21:45|2017-02-16 15:49:44|1026.98000000|1033.43000000|133221.652622|328662.875135|285|713|128.90977236|318.27660152|0.009879|0.003969|8480.58166923|20933.0217757|200|501|8.21629982|20.29090061
2022-01-16 14:33:14|13086775|13087772|2017-02-16 15:49:44|2017-02-16 17:08:55|1033.43000000|1038.88000000|216736.061791|235823.089625|397|601|209.37560119|227.57960739|-0.005369|0.017223|10593.5504121|20008.7278857|239|438|10.22698155|19.3043179
2022-01-16 14:33:14|13087773|13088770|2017-02-16 17:08:55|2017-02-16 18:14:58|1038.90000000|1040.00000000|160640.957709|246790.129979|404|594|155.13819034|237.88314885|-0.007325|0.004334|12898.7592769|20118.9660516|296|402|12.44944251|19.39945905
2022-01-16 14:33:14|13088771|13089768|2017-02-16 18:15:00|2017-02-16 19:41:52|1040.00000000|1039.65000000|185541.631303|230645.540717|458|540|178.53784195|221.70507424|-0.002103|0.001266|14311.2930436|17879.4407227|314|365|13.77024862|17.19230939
2022-01-16 14:33:14|13089769|13090766|2017-02-16 19:42:49|2017-02-16 20:49:12|1039.56000000|1040.57000000|249382.681085|210406.711023|372|626|239.84460582|202.22783969|-0.018418|0.018847|11841.0358051|25937.4484881|220|467|11.38711571|24.93296318
2022-01-16 14:33:14|13090767|13091764|2017-02-16 20:49:12|2017-02-16 21:52:14|1040.57000000|1035.73000000|283775.297356|149863.85199|481|517|273.6123401|144.34764692|-0.018876|0.006776|20411.9871214|20744.5245906|335|380|19.66590535|19.97576812
2022-01-16 14:33:14|13091765|13092762|2017-02-16 21:52:14|2017-02-16 23:43:38|1035.89000000|1038.68000000|167613.564005|235523.992609|397|601|161.67797451|227.053386|-0.009784|0.013269|13240.7301511|21823.7894656|244|411|12.77004987|21.0382833
2022-01-16 14:33:14|13092763|13093760|2017-02-16 23:44:11Z|2017-02-17 01:36:38|1038.24000000|1043.02000000|87920.1735069|340364.593816|303|695|84.53204087|326.94913841|-0.002823|0.010411|11991.3665376|22969.42376|233|443|11.53212796|22.06966726
2022-01-16 14:33:14|13093761|13094758|2017-02-17 01:36:38|2017-02-17 03:16:17|1043.09000000|1038.70000000|125225.505831|231843.681342|432|566|120.36771442|222.27403087|0.006494|-0.014650|14683.0118429|17340.4037748|337|353|14.10187417|16.63676577
2022-01-16 14:33:14|13094759|13095756|2017-02-17 03:16:17|2017-02-17 05:00:33|1038.62000000|1044.19000000|115555.700753|177882.536611|388|610|110.97214936|170.64265246|0.003511|0.010182|13438.4549938|21972.8814315|286|427|12.90559508|21.08624725
2022-01-16 14:33:15|13095757|13096754|2017-02-17 05:00:33|2017-02-17 07:56:10|1044.19000000|1044.18000000|181992.754692|198535.448535|398|600|174.6282239|190.44528337|-0.016625|0.016278|15207.4021596|24512.9176191|269|420|14.59529474|23.51073388
2022-01-16 14:33:15|13096755|13097752|2017-02-17 07:56:10|2017-02-17 10:11:13|1044.19000000|1047.35000000|92134.0356514|143259.084221|342|656|88.26063489|137.04174418|-0.010062|0.014935|13247.2033732|24107.7719594|258|529|12.69197814|23.08046356
2022-01-16 14:33:15|13097753|13098750|2017-02-17 10:11:13|2017-02-17 11:32:57|1047.38000000|1043.94000000|185706.845|187863.915247|414|584|177.61618818|179.59853326|-0.001609|-0.005764|11816.5855483|22136.3102292|299|425|11.30872215|21.15402766
2022-01-16 14:33:15|13098751|13099748|2017-02-17 11:32:58|2017-02-17 13:14:08|1043.93000000|1049.00000000|78759.7433299|195822.02503|284|714|75.34074179|187.17755734|-0.015517|0.021605|7331.76408565|25885.3387671|217|550|7.00905625|24.73956936
2022-01-16 14:33:15|13099749|13100746|2017-02-17 13:14:40|2017-02-17 14:41:50|1048.99000000|1061.65000000|125291.973697|466064.404816|208|790|118.59597552|441.72659437|0.023327|0.001259|4933.08157747|23574.8235214|113|497|4.67463464|22.34861305
2022-01-16 14:33:15|13100747|13101744|2017-02-17 14:42:22|2017-02-17 15:36:12|1061.63000000|1058.49000000|543585.817383|420272.6742|603|395|514.03543774|395.77252478|0.009684|-0.018859|14178.9395725|11650.1044201|338|257|13.39847332|11.00780562
2022-01-16 14:33:15|13101745|13102742|2017-02-17 15:36:18|2017-02-17 16:58:59|1058.49000000|1058.76000000|238607.723874|283173.086539|403|595|225.50354626|267.44468178|-0.007707|0.007876|11808.1147713|19074.1313714|250|375|11.16074231|18.01931676
2022-01-16 14:33:15|13102743|13103740|2017-02-17 16:59:04|2017-02-17 18:25:13|1058.53000000|1057.10000000|277437.099776|271019.846452|453|545|262.28125173|256.10507484|-0.015157|0.012194|16140.3870765|19258.0209757|298|338|15.26206668|18.19722967
2022-01-16 14:33:15|13103741|13104738|2017-02-17 18:25:13|2017-02-17 19:50:04|1057.10000000|1052.86000000|427845.798277|209450.678514|501|497|406.27916758|198.70248202|-0.009981|-0.002132|15824.3556041|18674.2419526|283|323|15.01762651|17.71737399
2022-01-16 14:33:15|13104739|13105736|2017-02-17 19:50:04|2017-02-17 21:57:19|1052.86000000|1058.73000000|237821.905432|334757.181299|332|666|224.74981119|316.29238848|-0.000340|0.010273|9516.47693358|23807.3645857|192|423|8.99310044|22.50334314
2022-01-16 14:33:15|13105737|13106734|2017-02-17 21:58:56|2017-02-17 23:47:08|1058.73000000|1060.52000000|144665.726175|316316.285294|330|668|136.42513713|298.09569736|-0.004806|0.009887|11032.5647674|19934.3487356|242|409|10.40011307|18.78839039
2022-01-16 14:33:16|13106735|13107732|2017-02-17 23:47:08|2017-02-18 01:06:51|1060.50000000|1055.65000000|152920.33645|215530.990524|493|505|144.52442953|203.45812148|-0.014037|0.003834|20034.4984123|18588.7838938|380|357|18.92949199|17.54838205
2022-01-16 14:33:16|13107733|13108730|2017-02-18 01:06:51|2017-02-18 03:04:27|1055.72000000|1060.89000000|158242.415146|207681.860129|393|605|149.45670095|195.95789536|0.020438|-0.006322|15696.2123375|23302.1472085|294|435|14.81647053|21.99310785
2022-01-16 14:33:16|13108731|13109728|2017-02-18 03:04:27|2017-02-18 05:17:53|1060.92000000|1072.83000000|111802.506867|340680.324166|233|765|104.81800031|319.42957814|0.007263|0.012552|8749.39188247|27165.8596304|146|527|8.21678272|25.50257003
2022-01-16 14:33:16|13109729|13110726|2017-02-18 05:18:25|2017-02-18 06:52:00|1072.84000000|1066.43000000|168248.596583|180680.84688|455|543|157.39795163|168.64485313|-0.016845|0.008938|20005.0522395|23184.3211007|329|392|18.71474116|21.67096668
2022-01-16 14:33:16|13110727|13111724|2017-02-18 06:52:00|2017-02-18 08:46:23|1066.33000000|1072.61000000|84608.6345547|107747.026115|384|614|79.22803415|100.74340767|-0.029328|0.040696|20282.3587536|30636.9211478|298|496|18.99000357|28.64902194
2022-01-16 14:33:16|13111725|13112722|2017-02-18 08:46:23|2017-02-18 11:04:00|1072.14000000|1068.01000000|142257.905634|103510.688222|427|571|133.11814029|96.74625448|-0.033624|0.028746|17462.8217228|26358.5040048|291|468|16.3321513|24.63717317
2022-01-16 14:33:16|13112723|13113720|2017-02-18 11:05:03|2017-02-18 13:20:14|1068.76000000|1066.48000000|125868.166158|69580.813289|432|566|118.01333949|65.18911889|-0.018409|0.013848|18657.5887433|23818.9146168|331|482|17.48866302|22.31444784
2022-01-16 14:33:16|13113721|13114718|2017-02-18 13:20:14|2017-02-18 15:03:28|1066.49000000|1063.79000000|154249.68537|107081.517177|439|559|144.88314814|100.47830279|-0.017770|0.012477|17317.3382676|23451.7108301|324|442|16.25800664|22.00998736
2022-01-16 14:33:16|13114719|13115716|2017-02-18 15:03:59|2017-02-18 16:45:23|1063.01000000|1068.54000000|164555.773681|298513.041633|277|721|154.23709942|279.61013102|0.002969|0.012847|8543.57888726|25759.6681543|172|481|8.01113701|24.14370334
2022-01-16 14:33:16|13115717|13116714|2017-02-18 16:45:23|2017-02-18 18:52:19|1068.53000000|1069.02000000|109224.302969|251899.3896|334|664|102.20935009|235.64767563|-0.005348|0.005891|11776.4740603|24764.8577181|214|441|11.02051047|23.1659997
2022-01-16 14:33:16|13116715|13117712|2017-02-18 18:52:52|2017-02-18 20:59:53|1069.05000000|1066.94000000|254522.874314|191284.066871|379|619|238.83629546|179.2572747|-0.007281|0.004716|13493.0235527|23500.7034144|252|415|12.64938889|22.02748327
2022-01-16 14:33:16|13117713|13118710|2017-02-18 20:59:53|2017-02-18 23:22:43|1066.94000000|1065.02000000|108571.415475|248499.334944|372|626|101.84344989|232.96305514|-0.010580|0.007773|12005.458329|20635.0622823|250|369|11.26117715|19.3462277
2022-01-16 14:33:17|13118711|13119708|2017-02-18 23:22:43|2017-02-19 00:37:09|1064.98000000|1059.50000000|252348.800721|113942.285773|541|457|237.88035825|107.33070659|-0.025484|0.009598|19406.1713415|17512.1624634|359|319|18.30051026|16.50323378
2022-01-16 14:33:17|13119709|13120706|2017-02-19 00:37:09|2017-02-19 02:17:19|1059.55000000|1057.97000000|185887.152249|158811.537289|410|588|175.78470669|150.25148587|-0.009698|0.006625|16068.2016732|25373.7748952|244|436|15.19286287|23.98638517
2022-01-16 14:33:17|13120707|13121704|2017-02-19 02:17:51|2017-02-19 04:59:23|1057.97000000|1059.15000000|93330.9333152|208363.352586|346|652|88.21948217|196.84709776|-0.011900|0.011964|12998.7694261|24305.3465565|244|420|12.28403434|22.96217959
2022-01-16 14:33:17|13121705|13122702|2017-02-19 04:59:23|2017-02-19 06:36:30|1059.26000000|1062.60000000|64552.4803179|60928.6221996|487|511|60.9278|57.43860146|-0.023505|0.029202|17377.8063906|24364.1846779|422|440|16.39675737|22.97262925
2022-01-16 14:33:17|13122703|13123700|2017-02-19 06:36:30|2017-02-19 10:21:17|1062.62000000|1067.10000000|49210.2527477|113724.138775|278|720|46.20072515|106.72633654|-0.019322|0.025866|10759.5853014|29730.9079805|215|574|10.1021646|27.90205503
2022-01-16 14:33:17|13123701|13124698|2017-02-19 10:21:24|2017-02-19 12:22:37|1067.10000000|1061.58000000|108047.837891|53666.9996056|575|423|101.68522983|50.47016445|-0.012246|0.002968|14588.8226723|16060.8143455|477|364|13.7279349|15.10370035
2022-01-16 14:33:17|13124699|13125696|2017-02-19 12:22:37|2017-02-19 14:32:19|1061.56000000|1057.67000000|209781.931768|123658.003577|452|546|198.76568222|117.18074715|-0.017831|0.012565|16293.806981|25722.5551313|280|415|15.44303934|24.36260794
2022-01-16 14:33:17|13125697|13126694|2017-02-19 14:32:19|2017-02-19 16:44:33|1057.76000000|1057.95000000|220151.210874|161240.679094|431|567|208.0821865|152.27599343|-0.019484|0.019781|12463.3633817|23399.1090598|247|404|11.7762567|22.10189377
2022-01-16 14:33:17|13126695|13127692|2017-02-19 16:44:33|2017-02-19 18:33:53|1057.95000000|1055.00000000|188023.270701|181093.843395|402|596|177.80129883|171.09808322|-0.025715|0.023522|14371.1832877|24913.7396933|272|415|13.5857799|23.53517044
2022-01-16 14:33:17|13127693|13128690|2017-02-19 18:33:53|2017-02-19 20:04:06|1055.00000000|1054.17000000|165388.575028|192505.777359|350|648|157.03308373|182.55051705|-0.019440|0.017797|11937.8216639|25364.0637115|206|424|11.32980487|24.05420257
2022-01-16 14:33:17|13128691|13129688|2017-02-19 20:04:17|2017-02-19 23:04:19|1054.21000000|1059.70000000|134533.741996|265037.053618|237|761|127.2554|250.67767999|-0.001591|0.010137|4785.1875141|23955.6686808|92|454|4.52840842|22.66589536
2022-01-16 14:33:18|13129689|13130686|2017-02-19 23:04:51|2017-02-20 01:32:16|1059.75000000|1055.44000000|103952.494936|213063.776406|394|604|98.30588535|201.38802773|-0.024270|0.016706|11688.8316912|21175.2202299|292|348|11.05138868|20.01676201
2022-01-16 14:33:18|13130687|13131684|2017-02-20 01:32:17|2017-02-20 04:41:57|1055.43000000|1053.55000000|182097.378139|259565.597248|389|609|172.82205107|246.19363817|-0.015530|0.013332|14750.4828194|23018.0412624|207|321|14.00099713|21.84095659
2022-01-16 14:33:19|13131685|13132682|2017-02-20 04:41:57|2017-02-20 07:32:15|1053.58000000|1057.74000000|92849.4750477|157807.695981|349|649|87.93733418|149.43469433|-0.024775|0.031133|15668.7156386|31351.8303359|237|471|14.84147021|29.68566971
2022-01-16 14:33:19|13132683|13133680|2017-02-20 07:32:15|2017-02-20 10:25:19|1057.75000000|1066.08000000|92344.8245357|213976.984939|257|741|86.74892739|201.22354298|-0.004336|0.015889|8785.16572688|32699.8450727|138|545|8.25789126|30.73770601
2022-01-16 14:33:19|13133681|13134678|2017-02-20 10:25:19|2017-02-20 12:26:36|1066.06000000|1063.33000000|121581.079861|86113.0425692|454|544|114.39751304|80.977029|-0.032660|0.025270|18825.2688335|23144.2152225|336|450|17.70758977|21.76245756
2022-01-16 14:33:19|13134679|13135676|2017-02-20 12:26:36|2017-02-20 14:57:14|1063.34000000|1065.11000000|132135.259674|197864.899871|352|646|124.07170512|185.81705556|-0.015554|0.017900|11663.0433206|26166.5839741|223|493|10.95496535|24.56982844
2022-01-16 14:33:19|13135677|13136674|2017-02-20 14:57:46|2017-02-20 17:21:31|1065.62000000|1066.48000000|125227.707086|207518.063187|299|699|117.52655251|194.69593005|-0.013555|0.014890|9399.29556416|25589.9839257|164|477|8.82556699|24.01208556
2022-01-16 14:33:19|13136675|13137672|2017-02-20 17:21:31|2017-02-20 19:07:44|1066.22000000|1065.69000000|179214.187911|197867.93652|407|591|168.10112521|185.52744241|-0.019583|0.018458|13654.0149957|21800.3388266|245|397|12.8078471|20.44071455
2022-01-16 14:33:19|13137673|13138670|2017-02-20 19:07:44|2017-02-20 20:31:10|1065.70000000|1065.44000000|129249.622017|142734.137318|378|620|121.23000206|133.80525362|-0.013743|0.013245|12794.7483732|22779.9727223|255|454|12.00132108|21.35734759
2022-01-16 14:33:19|13138671|13139668|2017-02-20 20:31:32|2017-02-20 21:56:14|1065.44000000|1065.00000000|115830.902254|165693.629568|417|581|108.73612278|155.48364249|-0.026681|0.026410|17567.3963306|22937.601756|307|442|16.49069046|21.52035745
2022-01-16 14:33:19|13139669|13140666|2017-02-20 21:56:14|2017-02-20 23:16:30|1064.93000000|1072.60000000|84845.9684759|334426.933043|229|769|79.570965|313.24051437|-0.008130|0.017470|6409.42360629|27152.7051134|148|534|6.01252792|25.43931864
2022-01-16 14:33:19|13140667|13141664|2017-02-20 23:16:30|2017-02-20 23:32:24|1072.95000000|1088.54000000|96972.0049084|565405.406051|115|883|89.84546149|523.1939403|0.038289|0.015705|1982.87960409|19997.5643797|48|629|1.83659165|18.54754254
2022-01-16 14:33:20|13141665|13142662|2017-02-20 23:32:26|2017-02-20 23:50:32|1088.53000000|1090.99000000|186660.465649|345804.515913|419|579|171.45629434|316.99070241|0.007972|-0.004829|9790.91850461|15611.2855061|276|377|8.99344669|14.33167044
2022-01-16 14:33:20|13142663|13143660|2017-02-20 23:50:32|2017-02-21 00:33:49|1090.99000000|1084.05000000|163591.37753|187263.901796|420|578|150.61397422|172.07420705|-0.017117|0.008470|10487.5972718|19230.301744|307|395|9.64841688|17.67614257
2022-01-16 14:33:20|13143661|13144658|2017-02-21 00:33:49|2017-02-21 01:16:28|1084.05000000|1087.98000000|130452.575033|142831.034257|431|567|120.26309244|131.48701332|-0.014146|0.023728|10319.6777106|17538.8702671|302|435|9.5103078|16.14764979
2022-01-16 14:33:20|13144659|13145656|2017-02-21 01:16:28|2017-02-21 02:45:11|1087.99000000|1087.43000000|217088.652995|208697.193175|442|556|199.79545337|191.89597568|0.003718|-0.004803|12346.5949424|18316.5264661|303|373|11.35977328|16.84057865
2022-01-16 14:33:20|13145657|13146654|2017-02-21 02:45:11|2017-02-21 04:58:01|1087.43000000|1089.77000000|185337.837419|235816.909307|404|594|170.45667831|216.77234303|-0.001434|0.005199|11111.8634554|19869.194616|229|372|10.22101002|18.26892382
2022-01-16 14:33:20|13146655|13147652|2017-02-21 04:58:01|2017-02-21 06:06:32|1089.77000000|1092.00000000|91547.4918887|170920.563784|467|531|84.06258572|156.78955201|-0.008882|0.012980|18596.0976151|20812.97682|382|411|17.07595525|19.09660389
2022-01-16 14:33:20|13147653|13148650|2017-02-21 06:06:32|2017-02-21 07:18:37|1092.00000000|1099.62000000|372683.090288|323094.032954|355|643|338.18201833|294.1797228|0.006974|0.001953|10142.6743263|21070.7660253|202|426|9.21849112|19.16949271
2022-01-16 14:33:20|13148651|13149648|2017-02-21 07:18:39|2017-02-21 08:43:30|1099.97000000|1103.50000000|147632.926389|160552.087551|431|567|134.78080132|146.61045081|0.003379|0.000790|11496.3186401|19006.500638|302|447|10.49262376|17.33420733
2022-01-16 14:33:20|13149649|13150646|2017-02-21 08:43:41|2017-02-21 10:04:21|1103.50000000|1098.65000000|158394.740068|74673.8601589|498|500|144.10397741|67.87488406|-0.012605|-0.000614|15954.7913819|18373.9079268|363|425|14.50994266|16.70728849
2022-01-16 14:33:20|13150647|13151644|2017-02-21 10:04:22|2017-02-21 11:19:40|1098.66000000|1104.80000000|83314.7463984|92758.9390607|347|651|75.860897|84.2042289|-0.031968|0.045284|13675.7999485|24502.9450279|296|573|12.43343687|22.24954861
2022-01-16 14:33:20|13151645|13152642|2017-02-21 11:19:40|2017-02-21 12:54:24|1104.81000000|1117.84000000|154377.373166|347495.001509|278|720|138.64655954|312.46529475|0.012124|0.011609|9539.46135466|23242.3250442|165|474|8.56868977|20.89585685
2022-01-16 14:33:20|13152643|13153640|2017-02-21 12:54:24|2017-02-21 14:07:37|1117.84000000|1117.25000000|201978.631115|222436.836952|397|601|181.33448013|199.43764813|0.003541|-0.004760|10400.2821347|21383.0680129|270|430|9.33498326|19.18122568
2022-01-16 14:33:21|13153641|13154638|2017-02-21 14:08:02|2017-02-21 14:48:36|1117.26000000|1106.45000000|330906.738949|204127.255477|542|456|298.55492142|183.93974222|-0.028183|0.013997|20332.6042656|14751.086846|346|276|18.32547677|13.29652009
2022-01-16 14:33:21|13154639|13155636|2017-02-21 14:48:36|2017-02-21 15:45:35|1106.35000000|1104.98000000|267917.652931|209278.356696|526|472|242.71608423|189.29650691|0.008032|-0.012280|20022.8277327|16645.3144794|347|320|18.11990764|15.05197496
2022-01-16 14:33:21|13155637|13156634|2017-02-21 15:45:35|2017-02-21 17:26:07|1104.98000000|1106.87000000|244931.782666|249061.018394|424|574|221.72566319|225.33979646|-0.006577|0.008322|12197.8845702|17226.3554575|267|385|11.04495064|15.58674451
2022-01-16 14:33:21|13156635|13157632|2017-02-21 17:26:07|2017-02-21 18:32:35|1106.92000000|1118.95000000|226029.142771|401330.800954|365|633|203.18422492|360.25903385|0.010661|0.010572|9966.76125896|20723.1455685|196|406|8.96505594|18.61143125
2022-01-16 14:33:21|13157633|13158630|2017-02-21 18:32:35|2017-02-21 20:18:33|1119.00000000|1117.98000000|303109.118476|323939.135771|422|576|271.60426441|289.97950486|-0.004628|0.003149|12080.4478394|18773.0390633|225|323|10.82656386|16.81797359
2022-01-16 14:33:21|13158631|13159628|2017-02-21 20:18:33|2017-02-21 22:34:35|1117.99000000|1124.36000000|270070.588954|552561.994061|350|648|241.3634609|493.24210478|0.016694|-0.005857|7407.99961484|19542.7748777|161|382|6.62463692|17.46342427
2022-01-16 14:33:21|13159629|13160626|2017-02-21 22:34:35|2017-02-21 23:46:11|1124.00000000|1126.90000000|234767.070258|403724.511831|404|594|207.99479966|357.58467499|0.016079|-0.007592|9924.09671227|15769.5587905|261|351|8.79102179|13.9737426
2022-01-16 14:33:21|13160627|13161624|2017-02-21 23:46:11|2017-02-22 01:23:28|1126.90000000|1126.25000000|303663.898653|259402.138306|488|510|269.77766995|230.1191028|-0.010065|0.008834|13541.0377717|12895.4347904|327|328|12.01802498|11.44110769
2022-01-16 14:33:21|13161625|13162622|2017-02-22 01:23:28|2017-02-22 03:05:12|1126.25000000|1121.07000000|264461.236606|265064.888192|517|481|235.9618338|236.37708038|-0.009647|0.001741|17372.3667633|13128.3738264|341|282|15.49368445|11.70631734
2022-01-16 14:33:21|13162623|13163620|2017-02-22 03:05:12|2017-02-22 05:07:16|1121.09000000|1124.57000000|133991.089107|295860.454379|366|632|119.28123479|263.27454323|-0.000747|0.006039|11566.8430939|18221.5032917|249|366|10.30134212|16.21833514
2022-01-16 14:33:21|13163621|13164618|2017-02-22 05:07:16|2017-02-22 05:25:09|1124.56000000|1111.47000000|289670.353585|116592.479303|647|351|259.88469708|104.53699471|-0.009862|-0.028121|15970.0671329|8865.76832736|442|245|14.31976482|7.95950971
2022-01-16 14:33:22|13164619|13165616|2017-02-22 05:25:09|2017-02-22 07:09:56|1111.30000000|1118.49000000|193036.072808|187116.655761|390|608|172.89104864|167.39286097|-0.008749|0.020121|12124.6301772|19446.5696862|222|409|10.85555237|17.40438876
2022-01-16 14:33:22|13165617|13166614|2017-02-22 07:09:56|2017-02-22 08:58:46|1118.50000000|1111.80000000|117826.655269|100522.330077|479|519|105.69930257|89.94907284|-0.044903|0.032916|13135.5995281|19127.7625639|349|413|11.77418916|17.11971262
2022-01-16 14:33:22|13166615|13167612|2017-02-22 08:58:50|2017-02-22 11:10:39|1111.64000000|1118.24000000|146307.338151|116991.21339|343|655|131.33901335|104.8619411|-0.013642|0.022579|9550.12552154|29630.3125517|228|549|8.56810437|26.55532955
2022-01-16 14:33:22|13167613|13168610|2017-02-22 11:11:10|2017-02-22 12:53:40|1118.24000000|1120.01000000|149390.032405|122693.203414|373|625|133.75548545|109.73540564|-0.019281|0.022375|10200.5070634|22426.8119433|204|485|9.12861453|20.05917266
2022-01-16 14:33:22|13168611|13169608|2017-02-22 12:53:40|2017-02-22 15:07:42|1120.00000000|1128.04000000|141646.228858|360372.874528|223|775|126.04269594|320.46848513|-0.003513|0.016273|6561.48726564|24998.8738227|105|480|5.84438448|22.24477549
2022-01-16 14:33:22|13169609|13170606|2017-02-22 15:07:42|2017-02-22 16:17:03|1127.72000000|1129.26000000|175281.556597|309773.641573|399|599|155.1557276|274.06106887|0.005606|0.003125|12517.6887567|17714.267012|271|377|11.08802688|15.67401842
2022-01-16 14:33:22|13170607|13171604|2017-02-22 16:17:03|2017-02-22 17:38:38|1129.25000000|1128.42000000|368225.555499|187965.256861|457|541|327.03718379|166.71393264|-0.008109|0.006625|11270.2038541|19638.4930739|239|372|10.00514089|17.42595603
2022-01-16 14:33:22|13171605|13172602|2017-02-22 17:38:38|2017-02-22 18:35:15|1128.48000000|1137.11000000|124571.753952|326987.635093|326|672|109.79021396|287.82987781|0.024700|-0.000031|9270.2334718|21518.2704503|221|438|8.17067739|18.96984947
2022-01-16 14:33:22|13172603|13173600|2017-02-22 18:35:15|2017-02-22 20:06:54|1137.00000000|1137.50000000|169230.693214|306775.779409|380|618|149.02918825|269.93412535|-0.030709|0.031042|9446.2744192|19172.5923152|259|402|8.31730725|16.86583879
2022-01-16 14:33:22|13173601|13174598|2017-02-22 20:06:54|2017-02-22 21:08:41|1137.55000000|1136.17000000|210312.42016|287848.92029|443|555|185.21102219|252.83829991|-0.017508|0.006837|14470.6612803|19158.3594629|294|373|12.73024488|16.84011003
2022-01-16 14:33:22|13174599|13175596|2017-02-22 21:08:46|2017-02-22 22:44:47|1134.90000000|1129.19000000|236595.985995|342033.921558|464|534|209.06169336|301.98428955|-0.026023|0.020888|14757.9863008|14818.9712291|293|305|13.03594121|13.08461594
2022-01-16 14:33:23|13175597|13176594|2017-02-22 22:44:47|2017-02-23 00:13:25|1129.16000000|1131.11000000|182045.702619|176453.779674|416|582|161.27333903|156.08538423|-0.019912|0.026651|17698.5659211|22892.5160166|299|431|15.67224137|20.25317838
2022-01-16 14:33:23|13176595|13177592|2017-02-23 00:13:25|2017-02-23 01:39:23|1131.11000000|1136.90000000|92557.9738716|307052.812501|362|636|81.59447091|270.55638939|-0.009103|0.023796|14864.4417019|20459.720397|290|414|13.10694579|18.0260549
2022-01-16 14:33:23|13177593|13178590|2017-02-23 01:39:23|2017-02-23 03:02:49|1136.90000000|1137.85000000|137180.340471|262183.729605|453|545|120.81154669|230.64151239|-0.010769|0.011724|18071.5239599|18502.3796621|343|378|15.91314279|16.28003649
2022-01-16 14:33:23|13178591|13179588|2017-02-23 03:02:49|2017-02-23 04:48:44|1137.86000000|1130.72000000|187371.502697|171726.706288|550|448|165.52233467|151.5467878|-0.005818|-0.003009|20671.4517184|14586.9243539|399|291|18.24102069|12.88334316
2022-01-16 14:33:23|13179589|13180586|2017-02-23 04:48:44|2017-02-23 07:30:04|1130.65000000|1132.14000000|122911.961129|222623.25147|367|631|108.58637704|196.6288821|-0.012072|0.013705|14683.9259341|25452.7787868|261|431|12.97612327|22.48017606
2022-01-16 14:33:23|13180587|13181584|2017-02-23 07:30:04|2017-02-23 08:38:21|1132.15000000|1138.90000000|128017.234259|140517.37537|380|618|112.96965202|123.80135895|-0.022186|0.034036|16064.0302862|24917.4873342|267|499|14.17881307|21.97122056
2022-01-16 14:33:24|13181585|13182582|2017-02-23 08:38:28|2017-02-23 10:02:47|1138.82000000|1137.50000000|74919.22677|176374.205598|350|648|65.67843001|154.61246788|-0.009387|0.005727|13004.6819984|22512.9933335|279|463|11.40889255|19.73756327
2022-01-16 14:33:24|13182583|13183580|2017-02-23 10:02:47|2017-02-23 11:44:40|1137.50000000|1144.29000000|78880.1742279|179209.135068|354|644|69.13709524|157.00450251|-0.023816|0.033760|12920.4550722|23702.0955939|282|512|11.33030558|20.78308424
2022-01-16 14:33:24|13183581|13184578|2017-02-23 11:44:40|2017-02-23 13:34:36|1144.30000000|1152.98000000|196511.573359|560332.074031|251|747|170.89395753|486.918476|0.008212|0.005495|6311.03892885|21143.7939042|114|411|5.4825554|18.38833946
2022-01-16 14:33:24|13184579|13185576|2017-02-23 13:34:36|2017-02-23 14:58:14|1152.98000000|1154.98000000|207308.75352|307594.274382|433|565|179.86702998|266.68202731|-0.007226|0.011065|14493.3731436|18904.7351256|282|357|12.57812442|16.39642917
2022-01-16 14:33:24|13185577|13186574|2017-02-23 14:58:14|2017-02-23 16:28:17|1154.99000000|1156.99000000|158793.503601|470704.263702|386|612|137.2087018|406.60440772|-0.002912|0.006530|13768.6754558|17483.8658387|252|352|11.89740196|15.10280418
2022-01-16 14:33:25|13186575|13187572|2017-02-23 16:28:17|2017-02-23 17:59:45|1156.99000000|1156.97000000|335362.424106|283991.133322|461|537|290.16042518|245.64281429|-0.000558|0.000503|16548.8363558|18732.9949893|282|358|14.32730733|16.20821917
2022-01-16 14:33:25|13187573|13188570|2017-02-23 17:59:45|2017-02-23 19:04:57|1156.97000000|1167.69000000|164414.437047|584968.566027|279|719|141.19259649|503.13194197|0.010861|0.009196|6559.08370617|24083.9413558|158|435|5.6259445|20.68948174
2022-01-16 14:33:25|13188571|13189568|2017-02-23 19:05:06|2017-02-23 20:42:00|1167.70000000|1170.66000000|224741.738632|349397.323449|388|610|192.5333576|299.08383012|0.005646|0.000769|12797.1475132|19882.5689964|225|370|10.95845558|17.01814101
2022-01-16 14:33:25|13189569|13190566|2017-02-23 20:42:00|2017-02-23 22:08:15|1170.65000000|1170.00000000|213920.544779|512167.995674|402|596|183.43403113|438.61239809|-0.003014|-0.002184|14322.9442852|19515.8824|257|347|12.27268771|16.71910781
2022-01-16 14:33:25|13190567|13191564|2017-02-23 22:08:15|2017-02-23 23:22:05|1170.00000000|1184.70000000|146622.307484|647625.180301|291|707|124.2750753|549.10858716|0.037350|-0.004626|7725.62635296|20448.8034667|181|399|6.55233884|17.34822277
2022-01-16 14:33:25|13191565|13192562|2017-02-23 23:22:05|2017-02-23 23:54:13|1184.96000000|1171.28000000|300237.778631|333614.05038|524|474|252.58475922|279.591592|0.017319|0.014381|12589.8380724|13452.4694341|361|292|10.59590224|11.27615675
2022-01-16 14:33:25|13192563|13193560|2017-02-23 23:54:13|2017-02-24 00:03:28|1171.14000000|1189.99000000|355033.945365|172212.581781|482|516|302.36435653|145.23054718|-0.022652|0.062202|13722.8848926|12951.1191558|282|399|11.6893751|10.96606513
2022-01-16 14:33:25|13193561|13194558|2017-02-24 00:03:28|2017-02-24 01:01:23|1190.00000000|1186.00000000|167378.324001|359769.914576|513|485|140.86749209|301.98196408|-0.001282|-0.008015|11853.3825748|12348.3389695|394|283|9.97262367|10.37353657
2022-01-16 14:33:25|13194559|13195556|2017-02-24 01:01:23|2017-02-24 02:12:35|1186.35000000|1188.56000000|267611.344866|245514.350041|502|496|226.29661167|207.1784918|-0.013890|0.017300|14012.1927625|12532.3517677|314|293|11.83321144|10.57389915
2022-01-16 14:33:25|13195557|13196554|2017-02-24 02:12:35|2017-02-24 03:31:14|1188.57000000|1199.33000000|209075.427645|476872.36035|374|624|175.07971305|399.26519939|-0.004370|0.018276|11145.2667485|16674.3135897|211|337|9.34263283|13.96896003
2022-01-16 14:33:25|13196555|13197552|2017-02-24 03:31:14|2017-02-24 04:18:23|1199.33000000|1208.89000000|349822.319449|741031.255906|302|696|289.0700919|615.41071715|0.024687|-0.003878|6033.89882565|18785.6844491|152|409|4.97316524|15.55715872
2022-01-16 14:33:25|13197553|13198550|2017-02-24 04:18:23|2017-02-24 05:05:10|1209.46000000|1207.48000000|237618.865495|333295.816282|497|501|196.15545561|274.23419945|-0.000250|-0.000350|18872.2981851|10755.6097402|334|271|15.56499641|8.85769149
2022-01-16 14:33:26|13198551|13199548|2017-02-24 05:05:10|2017-02-24 06:21:12|1207.34000000|1214.62000000|229041.138906|410118.436675|457|541|189.02739883|338.06983204|0.006337|0.001672|15245.9282526|15043.1537318|311|315|12.58333138|12.40722469
2022-01-16 14:33:26|13199549|13200546|2017-02-24 06:21:12|2017-02-24 07:02:40|1214.99000000|1185.25000000|430889.737716|99849.2265868|743|255|359.35775403|82.50832085|-0.130747|0.074774|25354.7151647|9030.6996962|487|170|21.07483155|7.46638275
2022-01-16 14:33:26|13200547|13201544|2017-02-24 07:02:40|2017-02-24 07:04:30|1187.43000000|1155.98000000|556215.864618|33926.7409317|923|75|479.56260296|28.87180095|-0.121436|-0.000159|16515.8321149|1618.94967986|677|39|14.20481411|1.38396704
2022-01-16 14:33:26|13201545|13202542|2017-02-24 07:04:30|2017-02-24 07:08:37|1152.19000000|1103.94000000|343802.054792|138244.739881|673|325|303.28840095|120.32464138|-0.051723|-0.016301|14408.7510544|4720.28265919|473|245|12.70925978|4.10543484
2022-01-16 14:33:26|13202543|13203540|2017-02-24 07:08:37|2017-02-24 07:13:18|1103.69000000|1156.10000000|247209.259208|534538.418198|368|630|221.75939835|469.7829706|-0.123328|0.244519|6531.56202809|7929.03128782|259|449|5.82757295|7.00023167
2022-01-16 14:33:26|13203541|13204538|2017-02-24 07:13:18|2017-02-24 07:27:53|1153.89000000|1155.37000000|296762.286387|401531.099743|461|537|259.54689238|349.80879785|-0.016170|0.007945|10755.9549464|10164.0560202|324|352|9.38398876|8.87037922
2022-01-16 14:33:26|13204539|13205536|2017-02-24 07:27:53|2017-02-24 07:58:48|1155.50000000|1169.88000000|245624.723389|417373.399115|420|578|212.73827743|360.02833333|0.037272|-0.008449|8387.38209696|11359.0841024|291|389|7.269586|9.82736188
2022-01-16 14:33:26|13205537|13206534|2017-02-24 07:59:12|2017-02-24 09:10:16|1169.85000000|1189.74000000|170869.634351|236311.244573|319|679|146.59889456|201.55111327|0.016416|0.021183|6111.93727464|14238.2579924|215|528|5.23410321|12.12634045
2022-01-16 14:33:26|13206535|13207532|2017-02-24 09:10:18|2017-02-24 09:51:44|1189.75000000|1183.53000000|313925.604136|130387.511802|531|467|267.65148261|110.70540577|-0.037828|0.030369|9554.80478182|10730.7047467|335|362|8.09555012|9.11592957
2022-01-16 14:33:26|13207533|13208530|2017-02-24 09:51:44|2017-02-24 10:28:35|1183.53000000|1173.29000000|253408.068449|157010.799454|524|474|216.0923286|132.92533908|-0.091786|0.060001|7698.39444079|11013.1213818|375|394|6.5498563|9.34884376
2022-01-16 14:33:26|13208531|13209528|2017-02-24 10:29:40|2017-02-24 11:26:43|1173.30000000|1140.62000000|216143.860753|90246.7767185|549|449|186.85945836|77.22037342|-0.051772|0.008911|11296.820733|12704.6888802|412|355|9.72412083|10.87335134
2022-01-16 14:33:26|13209529|13210526|2017-02-24 11:26:44|2017-02-24 12:36:08|1140.61000000|1169.44000000|187384.526916|220136.560298|343|655|160.79737602|189.58210363|-0.004960|0.058176|5624.10127861|14155.681607|224|510|4.82299749|12.16968076
2022-01-16 14:33:27|13210527|13211524|2017-02-24 12:36:08|2017-02-24 13:45:32|1169.45000000|1186.16000000|183690.781585|304290.514522|323|675|154.83829512|257.08541984|0.024141|0.016050|8321.01329208|20060.2225642|226|478|7.03264712|16.94948323
2022-01-16 14:33:27|13211525|13212522|2017-02-24 13:45:32|2017-02-24 14:40:12|1186.09000000|1202.99000000|159779.546681|414648.49966|354|644|133.94208567|346.12834312|-0.005619|0.042296|8779.5782314|13519.7764089|252|435|7.34836682|11.28660153
2022-01-16 14:33:27|13212523|13213520|2017-02-24 14:40:12|2017-02-24 16:03:50|1203.00000000|1196.05000000|275425.469525|316944.35744|435|563|229.65629836|263.8795605|-0.005411|-0.007277|12858.772204|17902.9937898|289|365|10.72184647|14.90975881
2022-01-16 14:33:27|13213521|13214518|2017-02-24 16:03:50|2017-02-24 17:00:10|1196.05000000|1189.98000000|240224.096709|174945.921152|507|491|201.37028536|146.29490211|-0.013687|0.008606|18351.06081|14693.999159|384|354|15.36756299|12.27960931
2022-01-16 14:33:27|13214519|13215516|2017-02-24 17:00:10|2017-02-24 17:35:25|1189.87000000|1195.62000000|257594.842081|223184.907193|436|562|215.63114912|185.925415|-0.005469|0.021888|11025.4293614|17019.071591|331|442|9.22079371|14.21545212
2022-01-16 14:33:27|13215517|13216514|2017-02-24 17:35:25|2017-02-24 18:17:42|1195.75000000|1186.51000000|277080.499074|193826.338824|499|499|232.08499538|161.71863438|-0.028495|0.014088|14881.5562798|17668.624573|367|391|12.44595294|14.75318218
2022-01-16 14:33:28|13216515|13217512|2017-02-24 18:17:42|2017-02-24 19:01:10|1186.50000000|1187.16000000|194279.883861|186373.045112|446|552|163.60554419|156.56545318|0.001297|0.001713|8794.01721981|13491.5129439|328|402|7.40002379|11.34596723
2022-01-16 14:33:28|13217513|13218510|2017-02-24 19:01:10|2017-02-24 19:54:15|1187.15000000|1184.95000000|187535.329296|171175.452428|447|551|158.51855852|144.47052781|-0.080084|0.072076|8491.91222674|14843.946817|317|401|7.17337638|12.53262937
2022-01-16 14:33:28|13218511|13219508|2017-02-24 19:54:15|2017-02-24 20:57:39|1184.97000000|1177.67000000|266426.497439|143555.720765|512|486|225.91210501|121.68854254|-0.023448|0.014808|14825.9580216|16094.5793794|341|344|12.5792792|13.64646105
2022-01-16 14:33:28|13219509|13220506|2017-02-24 20:57:39|2017-02-24 21:53:31|1177.51000000|1177.90000000|158624.741672|285625.70056|434|564|135.04230006|242.15911265|-0.043686|0.047778|12698.3870809|15650.9226625|329|379|10.78916972|13.28119962
2022-01-16 14:33:28|13220507|13221504|2017-02-24 21:53:31|2017-02-24 23:24:15|1177.90000000|1187.84000000|147193.016174|320898.669692|405|593|124.7126787|271.14165102|0.020455|0.001698|10344.0135927|15978.278319|273|386|8.75949809|13.51362753
2022-01-16 14:33:28|13221505|13222502|2017-02-24 23:24:15|2017-02-25 00:43:32|1187.84000000|1185.35000000|97338.6740844|187228.656249|406|592|82.16038878|157.91153776|-0.015653|0.008919|10345.7533896|17605.483147|308|394|8.73158126|14.85220546
2022-01-16 14:33:28|13222503|13223500|2017-02-25 00:43:32|2017-02-25 02:25:19|1185.98000000|1188.91000000|87853.9498571|289307.858865|328|670|73.98248843|243.47676937|-0.004008|0.009974|9069.29963541|22077.7276981|249|445|7.63753055|18.58167664
2022-01-16 14:33:28|13223501|13224498|2017-02-25 02:25:19|2017-02-25 04:16:53|1188.98000000|1189.05000000|107201.686406|198730.873979|356|642|90.20234807|167.14861651|-0.005689|0.006024|10794.2368893|22597.2838415|228|411|9.08222744|19.00721663
2022-01-16 14:33:28|13224499|13225496|2017-02-25 04:16:55|2017-02-25 05:55:59|1189.05000000|1181.30000000|168961.669379|196555.870065|539|459|142.80683428|166.06406925|-0.014856|-0.004033|19396.1934534|16196.7943347|413|308|16.38205741|13.6832707
2022-01-16 14:33:28|13225497|13226494|2017-02-25 05:55:59|2017-02-25 06:43:08|1181.33000000|1177.40000000|151411.187364|55089.5899042|669|329|128.83358415|46.81065752|-0.021456|0.010590|14529.6634604|9973.3860529|554|272|12.36401562|8.47695883
2022-01-16 14:33:28|13226495|13227492|2017-02-25 06:43:08|2017-02-25 09:24:35|1177.41000000|1184.91000000|82052.2489035|136995.867314|335|663|69.44706963|115.87554483|-0.010822|0.020081|13185.6661847|25703.9533057|235|507|11.16878058|21.75234006
2022-01-16 14:33:28|13227493|13228490|2017-02-25 09:25:01|2017-02-25 12:12:41|1184.92000000|1185.71000000|125818.168782|95184.9987065|424|574|106.23331267|80.2916424|-0.014731|0.015817|13258.8500474|24208.385798|306|463|11.19439169|20.42324565
2022-01-16 14:33:29|13228491|13229488|2017-02-25 12:12:41|2017-02-25 14:32:14|1185.72000000|1182.52000000|177880.220777|175260.730989|421|577|150.64377992|148.26642161|-0.002150|-0.001350|13383.1385094|21758.0248038|268|371|11.32180097|18.39990951
2022-01-16 14:33:29|13229489|13230486|2017-02-25 14:32:14|2017-02-25 14:52:24|1182.72000000|1170.47000000|322888.933745|84791.6171522|666|332|277.46983003|72.55874|-0.000410|-0.046554|17396.0193483|8746.58083264|487|262|14.88136742|7.46663792
2022-01-16 14:33:29|13230487|13231484|2017-02-25 14:52:24|2017-02-25 15:54:13|1170.62000000|1165.26000000|177113.946444|211611.255679|483|515|152.08906585|181.39036578|0.010549|-0.021991|11596.1505788|12911.9679196|346|366|9.94737741|11.06432469
2022-01-16 14:33:30|13231485|13232482|2017-02-25 15:54:32|2017-02-25 16:22:10|1165.02000000|1136.95000000|534338.573929|65272.4811773|744|254|464.64257537|56.44412453|-0.050159|0.001652|12659.8304109|6100.12998334|463|181|11.00273832|5.28302762
2022-01-16 14:33:30|13232483|13233480|2017-02-25 16:22:10|2017-02-25 16:26:30|1136.94000000|1126.89000000|522282.953138|75980.5932218|651|347|462.98596016|66.9300605|-0.101144|0.079527|11517.7426377|10097.6036752|384|244|10.2088843|8.90497974
2022-01-16 14:33:30|13233481|13234478|2017-02-25 16:26:31|2017-02-25 16:40:38|1129.57000000|1141.15000000|198035.424553|374451.023431|351|647|175.59855063|329.28058918|0.008690|0.014807|8044.23940234|12736.2428845|227|431|7.10402493|11.23600715
2022-01-16 14:33:30|13234479|13235476|2017-02-25 16:40:38|2017-02-25 17:18:35|1141.10000000|1134.85000000|189816.125415|142728.596887|479|519|167.20566493|125.60099309|-0.016052|0.004131|12243.0490159|14163.6013151|327|373|10.78117538|12.45766123
2022-01-16 14:33:30|13235477|13236474|2017-02-25 17:18:35|2017-02-25 18:27:57|1134.87000000|1150.56000000|124948.465382|418076.309059|272|726|109.42554817|365.04940742|0.030397|-0.000693|7960.48949858|21525.3576322|183|463|6.96928111|18.82008511
2022-01-16 14:33:30|13236475|13237472|2017-02-25 18:28:09|2017-02-25 19:40:58|1151.07000000|1155.41000000|157674.255574|229548.086459|364|634|136.69521867|198.91562149|0.015121|-0.007653|9644.43878535|18150.4447727|229|436|8.36427328|15.72609256
2022-01-16 14:33:30|13237473|13238470|2017-02-25 19:41:23|2017-02-25 21:09:25|1155.41000000|1153.08000000|104298.631985|231706.078502|376|622|90.33081531|200.52930497|-0.005594|0.001182|10150.1626457|17994.5891063|265|396|8.79227066|15.57722477
2022-01-16 14:33:30|13238471|13239468|2017-02-25 21:09:58|2017-02-25 22:20:04|1153.00000000|1158.53000000|96018.0006014|194972.489951|369|629|83.29767834|168.66972258|0.024394|-0.007199|9615.96252716|16984.5349962|284|456|8.33614306|14.70692676
2022-01-16 14:33:31|13239469|13240466|2017-02-25 22:20:04|2017-02-25 23:42:54|1158.52000000|1153.62000000|88379.1986757|135930.599754|448|550|76.52003161|117.59262702|-0.025069|0.014349|11331.5580292|17897.3564905|365|397|9.80889606|15.48469132
2022-01-16 14:33:31|13240467|13241464|2017-02-25 23:42:55|2017-02-26 01:05:42|1153.62000000|1151.79000000|79661.3879731|227348.988035|407|591|68.93104445|196.60259263|-0.010202|0.008217|12071.0861932|15394.8520983|330|381|10.44489308|13.31088758
2022-01-16 14:33:31|13241465|13242462|2017-02-26 01:05:42|2017-02-26 01:34:59|1151.79000000|1137.52000000|111085.021372|171997.062144|676|322|97.48414371|150.80541137|-0.003811|-0.034558|15485.2711471|10252.6817085|597|198|13.55390103|8.98507271
2022-01-16 14:33:31|13242463|13243460|2017-02-26 01:34:59|2017-02-26 02:32:08|1137.47000000|1135.83000000|294216.671786|159911.386375|469|529|259.02402364|140.71093393|-0.002094|-0.000692|10356.1861513|16452.556235|277|366|9.11658718|14.47367221
2022-01-16 14:33:31|13243461|13244458|2017-02-26 02:32:14|2017-02-26 03:54:45|1135.60000000|1140.02000000|304061.884551|208437.106571|385|613|267.32224728|182.83829499|0.013792|-0.008091|8289.72778907|18836.3972331|230|413|7.27411165|16.5234629
2022-01-16 14:33:31|13244459|13245456|2017-02-26 03:55:17|2017-02-26 05:30:49|1139.90000000|1156.74000000|88551.4190814|195654.783284|286|712|76.96755152|169.95229357|0.042837|-0.001850|8986.18432853|24014.8592449|189|528|7.80405367|20.88835632
2022-01-16 14:33:31|13245457|13246454|2017-02-26 05:30:49|2017-02-26 06:59:25|1156.78000000|1153.94000000|88843.7367972|79159.0001739|489|509|77.0441725|68.53258566|-0.005241|-0.001560|13746.6699135|18791.9133834|399|408|11.91597921|16.27567464
2022-01-16 14:33:31|13246455|13247452|2017-02-26 06:59:25|2017-02-26 09:40:55|1153.97000000|1166.39000000|128062.680047|296761.679449|159|839|110.36565883|255.57098051|0.012087|0.004234|4298.90171577|34050.8409624|89|625|3.70676283|29.33457119
2022-01-16 14:33:31|13247453|13248450|2017-02-26 09:40:55|2017-02-26 11:26:09|1166.46000000|1167.46000000|164391.513537|78141.4432471|412|586|140.87384925|66.82499714|0.017034|-0.016023|12447.4941062|20038.0467005|329|491|10.66597809|17.13732553
2022-01-16 14:33:31|13248451|13249448|2017-02-26 11:26:09|2017-02-26 14:15:19|1167.47000000|1169.50000000|109892.717374|93840.9862774|361|637|94.03786546|80.29888608|-0.006641|0.008244|12043.9658273|22672.3593213|259|518|10.30732593|19.39797434
2022-01-16 14:33:31|13249449|13250446|2017-02-26 14:15:19|2017-02-26 16:39:34|1169.88000000|1180.12000000|174417.144171|317797.878114|271|727|148.57394856|270.59267595|0.006373|0.007096|9416.30655994|26236.6119424|167|493|8.02992171|22.36029882
2022-01-16 14:33:32|13250447|13251444|2017-02-26 16:39:34|2017-02-26 17:57:13|1180.39000000|1171.67000000|432446.772222|344371.558494|469|529|366.179007|290.98640749|-0.001166|-0.008338|13380.9684744|19259.9215508|272|313|11.33352422|16.27646493
2022-01-16 14:33:32|13251445|13252442|2017-02-26 17:57:13|2017-02-26 20:14:50|1171.53000000|1176.92000000|137155.720743|228950.656414|371|627|116.65942697|194.35876779|0.006702|0.001235|14242.4484687|22015.1596763|252|392|12.09837062|18.691381
2022-01-16 14:33:32|13252443|13253440|2017-02-26 20:14:54|2017-02-26 22:20:46|1176.84000000|1182.00000000|118319.129327|241392.154264|328|670|100.65257861|205.15205852|-0.000925|0.008745|10799.4771735|22056.8535087|203|434|9.18469016|18.73646657
2022-01-16 14:33:32|13253441|13254438|2017-02-26 22:20:46|2017-02-27 00:05:51|1182.03000000|1184.99000000|81752.2245266|344418.767781|279|719|69.13417112|291.11938123|-0.004371|0.008901|9107.85090306|23999.1943327|177|374|7.70363378|20.28995665
2022-01-16 14:33:32|13254439|13255436|2017-02-27 00:05:51|2017-02-27 00:59:58|1184.99000000|1195.19000000|149381.443822|260265.149948|288|710|125.91347862|218.82788653|0.009557|0.008116|8745.20825265|21713.3167146|170|439|7.33763753|18.25297871
2022-01-16 14:33:32|13255437|13256434|2017-02-27 00:59:58|2017-02-27 02:45:29|1195.18000000|1190.03000000|155354.443289|251149.34924|412|586|130.14892039|210.35254114|-0.010583|0.004045|16702.2884928|23898.8819222|276|332|13.99863686|20.02386957
2022-01-16 14:33:32|13256435|13257432|2017-02-27 02:45:29|2017-02-27 04:13:21|1190.02000000|1194.96000000|97317.0146987|163859.99508|384|614|81.63513266|137.38647338|0.000764|0.007725|11976.6130594|21496.6232989|273|413|10.044791|18.01994099
2022-01-16 14:33:32|13257433|13258430|2017-02-27 04:13:53|2017-02-27 05:43:45|1194.96000000|1186.00000000|175113.483454|117357.342837|501|497|147.16127373|98.4481105|-0.007203|-0.006680|19256.9922694|19731.0544238|352|351|16.17820562|16.56537679
2022-01-16 14:33:32|13258431|13259428|2017-02-27 05:43:45|2017-02-27 07:23:22|1186.00000000|1183.88000000|188372.8579|189988.819583|465|533|159.20705203|160.73506416|-0.001314|-0.001480|15420.2484345|19186.0060856|315|351|13.03693125|16.21785691
2022-01-16 14:33:32|13259429|13260426|2017-02-27 07:23:28|2017-02-27 09:19:20|1183.89000000|1182.51000000|96903.6600784|135271.042356|411|587|81.88358637|114.2541802|-0.009296|0.006841|14034.5082941|21719.4427655|310|441|11.86242041|18.34652759
2022-01-16 14:33:32|13260427|13261424|2017-02-27 09:19:20|2017-02-27 11:07:02|1182.50000000|1184.76000000|124572.917942|115348.748962|458|540|105.19303444|97.28212467|-0.011968|0.018240|15369.3552811|18411.1606682|352|448|12.96957546|15.52627123
2022-01-16 14:33:33|13261425|13262422|2017-02-27 11:07:02|2017-02-27 12:36:08|1184.74000000|1181.29000000|107961.250715|103970.930853|462|536|91.29825135|87.85893185|-0.015333|0.004905|16578.8148905|19906.2510959|379|458|14.00337292|16.79970398
2022-01-16 14:33:33|13262423|13263420|2017-02-27 12:36:08|2017-02-27 14:28:30|1181.96000000|1182.00000000|131425.298043|253430.494314|382|616|111.13352049|214.05745395|-0.006745|0.016220|11396.5053455|20259.8237336|283|462|9.63492896|17.11725918
2022-01-16 14:33:33|13263421|13264418|2017-02-27 14:28:30|2017-02-27 15:40:38|1181.91000000|1185.00000000|95256.1115569|177301.510253|383|615|80.48392086|149.50243305|0.000788|0.016778|13393.4627459|22261.1987014|301|509|11.305452|18.77438908
2022-01-16 14:33:33|13264419|13265416|2017-02-27 15:40:38|2017-02-27 16:49:15|1184.95000000|1195.00000000|228187.65243|353727.039188|354|644|192.82326864|297.26837452|0.045628|-0.002584|7690.13143857|18150.354035|208|431|6.48779011|15.2742203
2022-01-16 14:33:33|13265417|13266414|2017-02-27 16:49:15|2017-02-27 17:58:54|1195.00000000|1195.00000000|278248.937982|349308.05477|393|605|232.45617861|291.6347431|0.003089|-0.003077|10235.8881371|16685.4794573|224|439|8.55366716|13.93382588
2022-01-16 14:33:33|13266415|13267412|2017-02-27 17:58:54|2017-02-27 19:08:21|1195.00000000|1193.79000000|191382.361321|213740.213262|436|562|160.32374748|178.69137472|0.009952|-0.014254|13418.3546298|20027.6848571|315|444|11.23076063|16.74878511
2022-01-16 14:33:33|13267413|13268410|2017-02-27 19:08:21|2017-02-27 20:15:49|1193.82000000|1194.00000000|200235.919396|276886.557916|387|611|167.8674397|231.66030769|-0.000347|0.001726|10020.8793517|18539.9394531|259|422|8.39296035|15.51226322
2022-01-16 14:33:33|13268411|13269408|2017-02-27 20:16:33|2017-02-27 21:17:20|1193.47000000|1194.86000000|162448.184307|294856.780314|367|631|136.39944005|247.15622785|0.022630|-0.020245|11853.6741921|21255.4574684|261|427|9.95634217|17.83439355
2022-01-16 14:33:33|13269409|13270406|2017-02-27 21:17:23|2017-02-27 22:22:27|1194.87000000|1194.52000000|207283.794337|328760.632493|346|652|173.69206234|275.09810253|0.005827|-0.002036|9243.06337844|19714.9498615|227|433|7.74293564|16.49892458
2022-01-16 14:33:33|13270407|13271404|2017-02-27 22:22:27|2017-02-27 23:41:28|1194.51000000|1194.04000000|212921.04053|277659.432421|343|655|178.57205159|232.47314348|0.009712|-0.009835|9323.92206149|22685.082448|219|449|7.81560746|18.99419599
2022-01-16 14:33:33|13271405|13272402|2017-02-27 23:41:28|2017-02-28 00:24:36|1194.04000000|1196.74000000|94193.8543627|461484.344094|170|828|78.76731195|385.27176448|0.033908|-0.006276|4255.81957666|29586.4702408|116|480|3.55894979|24.71335222
2022-01-16 14:33:33|13272403|13273400|2017-02-28 00:24:36|2017-02-28 01:19:41|1196.53000000|1207.17000000|65543.6943634|361097.680861|185|813|54.45287173|299.8253753|0.033393|0.022027|4971.78161603|29598.286359|139|512|4.13340526|24.57549457
2022-01-16 14:33:34|13273401|13274398|2017-02-28 01:19:41|2017-02-28 02:05:19|1207.17000000|1209.10000000|142111.238783|393427.377147|287|711|117.74879054|325.40385919|0.019056|-0.011259|6499.30051308|27502.5891981|174|399|5.37888251|22.75511209
2022-01-16 14:33:34|13274399|13275396|2017-02-28 02:05:19|2017-02-28 02:44:23|1209.10000000|1204.26000000|181220.870483|323100.926077|425|573|150.53731996|267.31534481|-0.021867|0.013580|16137.3945059|19167.1006496|320|355|13.37319796|15.86637601
2022-01-16 14:33:34|13275397|13276394|2017-02-28 02:44:23|2017-02-28 03:24:35|1204.26000000|1200.00000000|220382.695527|356716.244233|419|579|182.20564823|294.4518912|0.001426|-0.001983|12551.4689773|21973.6722277|253|371|10.37385498|18.14370708
2022-01-16 14:33:34|13276395|13277392|2017-02-28 03:24:35|2017-02-28 03:35:47|1200.00000000|1203.00000000|270171.655999|199644.103176|480|518|227.39715727|167.18964034|0.037953|-0.026744|15725.8820213|21127.1155163|354|377|13.22170532|17.70536678
2022-01-16 14:33:34|13277393|13278390|2017-02-28 03:35:47|2017-02-28 04:08:27|1203.00000000|1189.05000000|280191.699921|152157.261441|552|446|234.74116666|126.85911605|-0.004029|-0.040459|19871.9189531|20811.7878908|450|338|16.63009292|17.3561914
2022-01-16 14:33:34|13278391|13279388|2017-02-28 04:08:27|2017-02-28 04:55:15|1189.00000000|1194.03000000|115768.544117|189566.708389|309|689|97.08551643|158.67719475|0.061854|-0.009485|12829.522936|29455.9598433|235|586|10.7501499|24.6754521
2022-01-16 14:33:34|13279389|13280386|2017-02-28 04:55:15|2017-02-28 05:49:11|1194.02000000|1196.36000000|192293.904967|259901.620912|414|584|160.87170229|216.97996256|0.019667|-0.011307|14248.0106557|25452.5885505|289|436|11.91123697|21.25539174
2022-01-16 14:33:34|13280387|13281384|2017-02-28 05:49:11|2017-02-28 07:08:35|1196.45000000|1193.95000000|221036.463145|260844.012971|448|550|184.47350585|217.62415724|0.002226|-0.007202|16501.5613285|16785.1057245|305|341|13.77933639|14.00759394
2022-01-16 14:33:35|13281385|13282382|2017-02-28 07:08:35|2017-02-28 08:44:37|1193.94000000|1193.47000000|259542.870067|223276.193592|435|563|217.48856977|186.90843242|0.016481|-0.017135|12718.7670306|18990.9924012|289|408|10.65508692|15.90166033
2022-01-16 14:33:35|13282383|13283380|2017-02-28 08:44:45|2017-02-28 09:59:26|1193.48000000|1192.97000000|182746.516642|222023.473063|438|560|153.81945222|186.37322406|0.019001|-0.020866|14892.0042283|20401.3933708|325|439|12.51837988|17.128829
2022-01-16 14:33:36|13283381|13284378|2017-02-28 09:59:26|2017-02-28 12:05:47|1192.97000000|1189.00000000|148381.447243|177227.666881|354|644|124.71642324|148.77458111|-0.003027|-0.005187|11744.5620318|24183.8603592|253|432|9.86737266|20.30464305
2022-01-16 14:33:36|13284379|13285376|2017-02-28 12:05:47|2017-02-28 14:20:09|1189.24000000|1192.00000000|178374.550976|293967.348073|251|747|150.0871215|247.03912049|-0.000149|0.005978|6514.50770166|29263.4832208|114|530|5.4827644|24.61082192
2022-01-16 14:33:36|13285377|13286374|2017-02-28 14:20:12|2017-02-28 15:38:53|1192.12000000|1190.25000000|212012.228336|318823.465799|376|622|178.42260521|267.91288337|0.011885|-0.017685|12104.840243|22423.9599991|247|409|10.17936224|18.85108651
2022-01-16 14:33:36|13286375|13287372|2017-02-28 15:38:53|2017-02-28 16:56:37|1190.24000000|1197.04000000|106969.038865|197962.791044|285|713|89.80064726|165.91733771|0.026104|0.001221|12737.7360153|30181.2724914|212|554|10.69153002|25.29762768
2022-01-16 14:33:36|13287373|13288370|2017-02-28 16:56:37|2017-02-28 18:15:14|1197.00000000|1194.02000000|216465.506205|275818.890584|471|527|181.24401298|230.25541353|0.027123|-0.031570|13329.5625696|17356.1223489|358|407|11.14937488|14.4968809
2022-01-16 14:33:36|13288371|13289368|2017-02-28 18:15:14|2017-03-01 01:43:31|1193.69000000|1196.52000000|259374.603429|225373.618689|552|446|217.2241354|187.97639737|0.041154|-0.030036|12442.4071344|6824.54190134|423|342|10.42132365|5.69820723
2022-01-16 14:33:36|13289369|13290366|2017-03-01 01:43:31|2017-03-01 03:19:33|1196.52000000|1200.90000000|99677.4645617|239216.646342|347|651|83.27629529|199.5807682|0.012953|-0.002668|12864.6690439|31300.2752188|296|441|10.74156115|26.10876735
2022-01-16 14:33:37|13290367|13291364|2017-03-01 03:19:33|2017-03-01 04:15:35|1200.91000000|1199.14000000|156708.88862|369621.882439|436|562|130.48553155|307.48320077|-0.000533|-0.004615|17495.5921204|21428.9732674|326|323|14.56643492|17.82963161
2022-01-16 14:33:37|13291365|13292362|2017-03-01 04:15:35|2017-03-01 05:15:46|1199.14000000|1203.82000000|145220.610924|264587.271618|438|560|120.89454596|220.17972664|-0.003669|0.012424|15614.2458285|21115.8723769|313|364|12.99762765|17.57163139
2022-01-16 14:33:37|13292363|13293360|2017-03-01 05:15:56|2017-03-01 06:12:05|1203.70000000|1196.00000000|175085.021715|210731.359416|535|463|146.10368076|175.47295483|-0.033480|0.014548|20514.574548|17159.0730455|397|299|17.10720683|14.29199382
2022-01-16 14:33:37|13293361|13294358|2017-03-01 06:12:05|2017-03-01 07:29:05|1195.96000000|1194.78000000|196719.107094|297704.030482|404|594|164.82606139|249.2473138|-0.006393|0.002329|10286.5055355|19009.4324985|261|354|8.61612123|15.91266076
2022-01-16 14:33:38|13294359|13295356|2017-03-01 07:29:22|2017-03-01 08:50:51|1194.78000000|1198.47000000|77265.8072581|160115.940155|365|633|64.64594227|133.8553832|-0.005621|0.012826|9779.11491129|23758.4977654|284|448|8.18195059|19.85993282
2022-01-16 14:33:38|13295357|13296354|2017-03-01 08:52:07|2017-03-01 10:27:03|1198.46000000|1198.96000000|103930.805031|138377.578114|425|573|86.80020312|115.5139639|-0.004134|0.004814|12064.2124573|21270.9926754|318|421|10.07262579|17.75552607
2022-01-16 14:33:38|13296355|13297352|2017-03-01 10:27:03|2017-03-01 11:24:38|1198.97000000|1197.94000000|92458.9686516|118801.330386|480|518|77.1364599|99.03844459|-0.021839|0.025546|13130.4568543|17873.6177592|396|398|10.95215824|14.90096079
2022-01-16 14:33:38|13297353|13298350|2017-03-01 11:24:38|2017-03-01 12:31:03|1197.71000000|1209.99000000|88341.6133179|346839.040343|236|762|73.37233958|288.08524122|0.012723|0.011617|6344.41740048|25625.3868467|147|491|5.27104796|21.27485387
2022-01-16 14:33:38|13298351|13299348|2017-03-01 12:31:08|2017-03-01 13:39:02|1209.98000000|1222.00000000|148553.339897|466966.671128|293|705|122.66649678|385.13857848|0.012640|0.003806|7957.7567521|22950.5435593|172|419|6.57404531|18.94073048
2022-01-16 14:33:38|13299349|13300346|2017-03-01 13:39:02|2017-03-01 14:31:13|1222.01000000|1222.01000000|225660.141145|339195.582144|386|612|184.79901542|277.41010402|0.004546|-0.004510|8540.08357184|16171.7537012|242|354|6.99058729|13.23156706
2022-01-16 14:33:38|13300347|13301344|2017-03-01 14:31:13|2017-03-01 15:27:00|1222.01000000|1220.00000000|173617.796982|922279.299114|346|652|141.71211735|751.41506129|0.014746|-0.013925|9075.30060634|17153.7773535|216|330|7.41203671|13.99327777
2022-01-16 14:33:38|13301345|13302342|2017-03-01 15:27:00|2017-03-01 16:37:58|1220.00000000|1221.95000000|206497.675927|354347.04962|424|574|169.20149173|290.15467831|-0.002420|0.005064|11735.0242669|16401.4773898|260|282|9.61434334|13.42944562
2022-01-16 14:33:38|13302343|13303340|2017-03-01 16:37:58|2017-03-01 17:48:23|1221.96000000|1225.83000000|205787.874163|681239.53701|302|696|168.37447516|557.1903147|0.010466|-0.003566|7175.94873305|21846.1578937|187|356|5.86695696|17.85974768
2022-01-16 14:33:38|13303341|13304338|2017-03-01 17:48:23|2017-03-01 19:06:41|1225.89000000|1224.28000000|298317.026966|346473.693571|504|494|243.51267544|282.61067839|-0.003387|0.001494|12286.1661079|14090.9346254|294|304|10.02744744|11.49522239
2022-01-16 14:33:38|13304339|13305336|2017-03-01 19:06:41|2017-03-01 20:03:54|1224.28000000|1227.46000000|224729.19292|218373.092194|388|610|183.78311499|178.28461733|0.008960|-0.001918|9837.57251097|17741.2130313|248|415|8.04431913|14.48313241
2022-01-16 14:33:39|13305337|13306334|2017-03-01 20:04:15|2017-03-01 21:11:04|1227.46000000|1221.45000000|297596.10288|328002.914254|470|528|242.95692409|267.46305185|-0.003319|-0.007754|13244.0464059|15939.4212019|301|327|10.81782525|12.99903902
2022-01-16 14:33:39|13306335|13307332|2017-03-01 21:11:04|2017-03-01 22:53:43|1221.42000000|1228.40000000|177156.946157|430406.606726|296|702|144.46630508|351.12590835|-0.001307|0.011353|8257.78683749|20686.0508222|165|435|6.73714429|16.87429148
2022-01-16 14:33:39|13307333|13308330|2017-03-01 22:54:32|2017-03-02 00:04:37|1228.41000000|1233.67000000|217457.780239|449318.859684|277|721|176.92390407|365.44680481|0.009298|0.000023|6822.91422597|20148.6908812|169|390|5.55489933|16.38929185
2022-01-16 14:33:39|13308331|13309328|2017-03-02 00:04:37|2017-03-02 01:17:47|1233.68000000|1231.68000000|215187.638216|409354.287113|453|545|174.58026908|331.9617492|0.006187|-0.009183|11222.831901|14019.2857148|296|286|9.11044227|11.37236462
2022-01-16 14:33:39|13309329|13310326|2017-03-02 01:17:47|2017-03-02 02:39:54|1231.65000000|1232.90000000|176615.032581|326845.881588|390|608|143.4116546|265.1421481|-0.008190|0.010042|9070.66786034|17238.1492718|253|349|7.36173827|13.98415026
2022-01-16 14:33:39|13310327|13311324|2017-03-02 02:39:57|2017-03-02 03:55:50|1232.91000000|1228.01000000|180662.284136|326528.106719|413|585|146.81702493|265.12567954|-0.026369|0.018888|11375.9810571|18208.4171225|261|316|9.24514956|14.78662115
2022-01-16 14:33:39|13311325|13312322|2017-03-02 03:55:50|2017-03-02 05:03:33|1228.01000000|1226.92000000|269250.317728|295888.022598|391|607|219.95586039|241.4686911|0.001644|-0.003449|12268.9696525|16673.3379309|248|319|10.01850627|13.6041105
2022-01-16 14:33:39|13312323|13313320|2017-03-02 05:03:37|2017-03-02 06:32:37|1226.92000000|1226.50000000|131319.952087|215563.061673|392|606|107.25933953|175.94576555|-0.015997|0.014900|11690.4949586|20843.7085142|265|394|9.5481414|17.01154201
2022-01-16 14:33:39|13313321|13314318|2017-03-02 06:32:37|2017-03-02 08:00:35|1226.67000000|1227.90000000|77326.5384037|209995.519375|351|647|63.04703857|171.1007698|-0.006575|0.009375|12384.9258585|24852.7904605|264|471|10.09712922|20.25002319
2022-01-16 14:33:39|13314319|13315316|2017-03-02 08:00:35|2017-03-02 09:52:30|1227.87000000|1232.45000000|100093.849035|311816.107066|280|718|81.41551227|253.50542819|-0.006113|0.014096|8366.23809554|26276.2009924|176|475|6.80514004|21.36238857
2022-01-16 14:33:39|13315317|13316314|2017-03-02 09:52:30|2017-03-02 11:24:53|1232.40000000|1232.50000000|144048.449858|178448.70856|410|588|117.01534099|144.83204428|-0.011915|0.011572|12562.3938021|19827.9033087|268|396|10.20165038|16.09497282
2022-01-16 14:33:40|13316315|13317312|2017-03-02 11:25:01|2017-03-02 12:55:49|1232.28000000|1233.55000000|195497.238509|286787.328464|319|679|158.6781597|232.58541138|0.005594|-0.003026|6978.77429639|19745.3885817|184|422|5.66328819|16.01634718
2022-01-16 14:33:40|13317313|13318310|2017-03-02 12:55:49|2017-03-02 14:17:26|1233.55000000|1237.39000000|137960.469018|379697.22938|296|702|111.52491945|306.76627345|-0.000491|0.007219|9383.81675241|20792.9545439|199|385|7.58622791|16.80426567
2022-01-16 14:33:40|13318311|13319308|2017-03-02 14:17:26|2017-03-02 15:34:50|1237.39000000|1244.00000000|111440.17742|680549.358767|191|807|89.92685278|548.97728987|0.004379|0.008422|4848.37416017|24139.3574021|118|431|3.91446468|19.47141484
2022-01-16 14:33:40|13319309|13320306|2017-03-02 15:34:50|2017-03-02 16:30:37|1244.00000000|1258.15000000|121178.631416|648599.85404|231|767|96.32861521|516.2452242|0.030491|-0.002916|6551.98617497|21379.6439086|134|364|5.20731134|17.02693028
2022-01-16 14:33:40|13320307|13321304|2017-03-02 16:30:37|2017-03-02 17:26:55|1258.02000000|1269.99000000|155563.566714|333216.033249|310|688|122.94979013|263.5285238|0.003267|0.016908|11200.8606623|28153.919174|174|444|8.85226071|22.24333796
2022-01-16 14:33:40|13321305|13322302|2017-03-02 17:26:55|2017-03-02 17:49:35|1269.99000000|1292.97000000|75208.924738|757771.532899|254|744|58.54469754|590.16175005|0.007381|0.022054|11814.8856181|27482.9488423|184|438|9.21658077|21.45381839
2022-01-16 14:33:40|13322303|13323300|2017-03-02 17:49:45|2017-03-02 18:32:51|1293.00000000|1284.95000000|325272.728137|289231.575841|529|469|252.73304056|224.27604127|-0.004453|-0.004187|18876.2867183|18904.2801457|318|280|14.64174027|14.65356072
2022-01-16 14:33:40|13323301|13324298|2017-03-02 18:32:51|2017-03-02 18:55:37|1284.95000000|1277.14000000|150388.750365|138244.750891|441|557|118.08545035|108.26625172|-0.038986|0.027238|18365.8568076|24735.0521816|309|429|14.41228699|19.36697332
2022-01-16 14:33:40|13324299|13325296|2017-03-02 18:55:37|2017-03-02 20:56:14|1277.14000000|1279.85000000|216089.189895|293263.530197|465|533|169.14168118|228.88095385|-0.057215|0.061441|15059.6466863|17249.8876916|326|342|11.79467462|13.46588689
2022-01-16 14:33:40|13325297|13326294|2017-03-02 20:56:14|2017-03-02 21:35:06|1279.86000000|1256.52000000|466467.631253|202123.807988|641|357|369.35484189|158.47780065|-0.012343|-0.025636|18715.0558073|10328.2827316|372|199|14.77683443|8.10663022
2022-01-16 14:33:40|13326295|13327292|2017-03-02 21:35:06|2017-03-02 22:10:22|1256.52000000|1265.59000000|241463.076299|463246.262938|482|516|191.50666887|366.57281924|0.031166|-0.022218|11503.9653444|11895.0843096|295|346|9.1106129|9.41358378
2022-01-16 14:33:41|13327293|13328290|2017-03-02 22:10:22|2017-03-02 23:19:15|1266.00000000|1270.55000000|204147.993741|335374.95123|392|606|161.46953686|264.68846798|-0.009466|0.016740|14246.0495267|19963.4194347|222|368|11.25755845|15.76440028
2022-01-16 14:33:41|13328291|13329288|2017-03-02 23:19:15|2017-03-03 00:49:15|1270.55000000|1272.00000000|177553.54987|462684.643917|345|653|139.78560655|364.13586024|0.007991|-0.005554|14973.3957022|22610.4153232|206|319|11.78759424|17.795195
2022-01-16 14:33:41|13329289|13330286|2017-03-03 00:49:15|2017-03-03 02:14:26|1272.00000000|1275.26000000|190695.770568|386145.601853|421|577|149.52096055|302.73222736|0.003810|0.001221|17908.3999565|18177.3740635|251|322|14.04200106|14.24872735
2022-01-16 14:33:41|13330287|13331284|2017-03-03 02:14:33|2017-03-03 03:25:04|1275.27000000|1273.21000000|153897.476925|357585.468015|414|584|120.73253321|280.41935741|0.001926|-0.001889|17353.7090395|18593.2577388|293|304|13.61725205|14.58178201
2022-01-16 14:33:42|13331285|13332282|2017-03-03 03:25:04|2017-03-03 03:49:49|1273.16000000|1277.48000000|71254.3227384|182643.933552|333|665|55.91016466|143.10830969|0.018663|-0.000491|13694.4858513|35798.3241377|280|509|10.74052256|28.04499496
2022-01-16 14:33:42|13332283|13333280|2017-03-03 03:49:49|2017-03-03 04:27:26|1277.48000000|1273.11000000|128234.945821|237772.091812|430|568|100.44047622|185.95111378|-0.005432|0.004480|15199.4130829|23669.782605|305|379|11.90065731|18.51690461
2022-01-16 14:33:42|13333281|13334278|2017-03-03 04:27:26|2017-03-03 05:08:46|1273.10000000|1268.31000000|196880.661504|117565.436817|531|467|154.9975238|92.54392562|-0.002081|-0.009738|18315.9295612|17522.1136245|392|343|14.41423811|13.78266371
2022-01-16 14:33:42|13334279|13335276|2017-03-03 05:08:46|2017-03-03 06:16:47|1268.32000000|1270.85000000|90518.7538993|221879.213243|417|581|71.33931218|174.75147566|0.004838|-0.002025|15667.7361955|16544.6088322|342|394|12.34385537|13.03018768
2022-01-16 14:33:42|13335277|13336274|2017-03-03 06:16:52|2017-03-03 06:37:01|1270.85000000|1263.62000000|319643.608465|67302.9586852|600|398|252.62804556|53.04355778|-0.016070|-0.001329|20275.121745|14878.4388344|423|317|16.00357388|11.72624198
2022-01-16 14:33:42|13336275|13337272|2017-03-03 06:37:01|2017-03-03 07:12:15|1263.63000000|1273.47000000|262683.185047|194934.0774|374|624|208.38773603|154.0916896|0.008934|0.008596|9655.72490969|20067.6473106|212|449|7.65587565|15.8710487
2022-01-16 14:33:42|13337273|13338270|2017-03-03 07:12:15|2017-03-03 08:02:37|1273.47000000|1270.00000000|185543.280896|251463.950834|368|630|145.81902844|197.5466623|0.004122|-0.007685|13147.8139133|23305.0184893|249|408|10.33521733|18.30511135
2022-01-16 14:33:42|13338271|13339268|2017-03-03 08:02:39|2017-03-03 09:01:11|1271.80000000|1281.13000000|146271.568655|511561.979834|247|751|114.27589625|400.27803642|0.013210|0.003531|6605.7436188|22384.1882474|163|450|5.16255625|17.51408606
2022-01-16 14:33:43|13339269|13340266|2017-03-03 09:01:11|2017-03-03 10:37:40|1281.07000000|1285.27000000|140581.515487|314112.963771|246|752|109.37055908|244.47792032|0.011639|-0.002443|7255.9623748|26786.6200765|161|514|5.64966317|20.84496883
2022-01-16 14:33:43|13340267|13341264|2017-03-03 10:37:40|2017-03-03 12:05:55|1285.11000000|1289.30000000|166345.445556|196120.939238|395|603|129.48647972|152.53666646|0.017715|-0.011943|10056.384519|18704.1451539|287|454|7.82713268|14.54856212
2022-01-16 14:33:43|13341265|13342262|2017-03-03 12:05:55|2017-03-03 13:18:12|1289.30000000|1286.43000000|138576.343617|244448.052224|369|629|107.3478609|189.10098613|-0.008394|0.006382|12374.5712439|22688.4233586|257|418|9.58101719|17.55043478
2022-01-16 14:33:43|13342263|13343260|2017-03-03 13:18:12|2017-03-03 13:43:48|1286.36000000|1271.50000000|356517.154426|165812.435234|592|406|278.70427576|129.41272099|-0.018569|-0.016763|12720.8110095|11155.2277725|404|279|9.95425982|8.71891474
2022-01-16 14:33:43|13343261|13344258|2017-03-03 13:43:48|2017-03-03 14:27:56|1271.19000000|1280.44000000|181882.988972|234527.713121|413|585|142.15889821|183.16080688|0.016799|0.002304|9987.51932613|14570.9081617|289|423|7.80573448|11.38918132
2022-01-16 14:33:43|13344259|13345256|2017-03-03 14:28:24|2017-03-03 15:42:31|1280.43000000|1285.02000000|107566.700456|237570.15875|393|605|83.73145558|184.80109195|0.012227|0.000589|11346.2528543|15140.6572339|301|430|8.83203641|11.78118489
2022-01-16 14:33:43|13345257|13346254|2017-03-03 15:42:31|2017-03-03 16:46:49|1285.02000000|1281.89000000|344620.547062|210117.429333|566|432|269.11623885|164.06458236|-0.011825|0.004252|20005.2329879|15240.9275012|355|312|15.61676451|11.89805344
2022-01-16 14:33:43|13346255|13347252|2017-03-03 16:46:49|2017-03-03 18:00:21|1281.96000000|1277.52000000|274907.750645|265733.381227|505|493|215.49800976|208.12321841|-0.001441|-0.006947|14464.3911281|15884.0824861|375|354|11.32995368|12.45091309
2022-01-16 14:33:43|13347253|13348250|2017-03-03 18:00:21|2017-03-03 19:10:30|1277.50000000|1276.00000000|241133.130804|214502.210313|506|492|189.24452687|168.33518757|0.003863|-0.008458|15131.7328985|16968.3727524|352|364|11.87445617|13.31693912
2022-01-16 14:33:43|13348251|13349248|2017-03-03 19:10:30|2017-03-03 20:15:56|1276.01000000|1277.96000000|142891.952109|230716.817833|466|532|112.14863607|181.01237644|0.025825|-0.022556|14938.1357814|15434.7201416|353|405|11.72821052|12.10940063
2022-01-16 14:33:43|13349249|13350246|2017-03-03 20:15:56|2017-03-03 21:47:14|1277.96000000|1281.22000000|267587.872739|369875.960497|383|615|209.11331782|289.03270282|0.021114|-0.012895|9884.14458428|18864.7977492|260|427|7.73052367|14.74500856
2022-01-16 14:33:43|13350247|13351244|2017-03-03 21:47:14|2017-03-03 23:11:14|1281.37000000|1287.93000000|161279.343112|386192.480408|364|634|125.67851014|300.38448482|0.016436|-0.001158|11326.6828704|20180.9274055|260|436|8.82278046|15.71185859
2022-01-16 14:33:44|13351245|13352242|2017-03-03 23:11:46|2017-03-04 00:19:49|1287.88000000|1286.97000000|202502.960172|358922.940922|379|619|157.12542191|278.18190993|-0.005250|0.003431|11925.8566705|19494.9131999|245|373|9.25388534|15.12127992
2022-01-16 14:33:44|13352243|13353240|2017-03-04 00:19:49|2017-03-04 02:26:56|1286.98000000|1285.40000000|183247.700277|285519.4105|455|543|142.3471151|221.65408359|0.002684|-0.003651|13953.1198797|15956.8662661|312|341|10.84058752|12.38888944
2022-01-16 14:33:44|13353241|13354238|2017-03-04 02:26:56|2017-03-04 04:06:22|1285.27000000|1288.51000000|151188.14028|378037.983751|458|540|117.13751031|292.70788125|0.005830|-0.001473|17827.2840059|17591.6650784|310|324|13.81630481|13.63691095
2022-01-16 14:33:44|13354239|13355236|2017-03-04 04:06:55|2017-03-04 05:27:14|1288.56000000|1293.21000000|97839.0024276|231414.906716|381|617|75.83492749|179.10049148|0.006071|0.002811|15122.8168301|20305.5105927|285|424|11.71854089|15.72238374
2022-01-16 14:33:44|13355237|13356234|2017-03-04 05:27:14|2017-03-04 07:03:47|1293.20000000|1291.00000000|175163.951251|192877.385506|461|537|135.65451429|149.1860308|0.026324|-0.029427|17805.3602059|20068.0747707|335|391|13.78641516|15.52896671
2022-01-16 14:33:44|13356235|13357232|2017-03-04 07:03:47|2017-03-04 08:41:47|1291.00000000|1290.70000000|242493.152215|156915.312899|480|518|188.04137655|121.53760102|0.010683|-0.020256|18505.0140722|19695.2667673|344|370|14.33518225|15.25452242
2022-01-16 14:33:44|13357233|13358230|2017-03-04 08:42:13|2017-03-04 10:18:58|1290.71000000|1289.73000000|76662.329368|95072.9664838|415|583|59.34750776|73.55213758|-0.002025|0.007044|21406.4464205|26790.277725|340|475|16.56948399|20.72908865
2022-01-16 14:33:44|13358231|13359228|2017-03-04 10:19:02|2017-03-04 11:34:06|1289.92000000|1292.00000000|88134.2278576|79318.0638815|469|529|68.31201841|61.38875388|0.003459|0.001105|19876.4904927|26426.7871136|399|445|15.39731056|20.45610135
2022-01-16 14:33:44|13359229|13360226|2017-03-04 11:34:06|2017-03-04 12:23:03|1292.00000000|1277.12000000|261127.82947|80453.2707362|608|390|203.64355944|62.60039105|-0.009446|-0.019005|24249.0520429|17431.3428293|452|304|18.86476956|13.54849512
2022-01-16 14:33:44|13360227|13361224|2017-03-04 12:23:03|2017-03-04 13:43:29|1277.12000000|1286.67000000|146234.248088|119209.940251|424|574|113.93941761|92.73719374|0.004371|0.016243|16497.9469241|23060.5719846|263|452|12.84397394|17.94763375
2022-01-16 14:33:45|13361225|13362222|2017-03-04 13:43:29|2017-03-04 14:57:56|1286.66000000|1275.00000000|261029.742519|224704.777005|466|532|204.20467585|175.82190685|-0.011310|-0.014988|18652.526975|18775.7757755|338|365|14.56126409|14.65892413
2022-01-16 14:33:45|13362223|13363220|2017-03-04 14:58:20|2017-03-04 15:44:02|1274.33000000|1266.15000000|318908.78515|167723.87071|550|448|250.935465|131.79981212|0.014389|-0.020503|19362.691171|18479.6712902|350|299|15.2264364|14.52080722
2022-01-16 14:33:45|13363221|13364218|2017-03-04 15:44:02|2017-03-04 16:11:38|1266.00000000|1255.29000000|488861.738899|117816.351483|585|413|387.58853138|92.95396722|-0.012148|0.000165|14608.968868|11096.0566347|381|278|11.55314394|8.7640065
2022-01-16 14:33:45|13364219|13365216|2017-03-04 16:11:38|2017-03-04 16:30:05|1255.27000000|1247.23000000|317059.351875|226718.432384|559|439|255.32927987|181.62592868|-0.035033|0.022057|15722.8704894|12699.6636776|334|272|12.65353359|10.18043277
2022-01-16 14:33:45|13365217|13366214|2017-03-04 16:30:06|2017-03-04 17:28:40|1247.28000000|1269.33000000|138122.586878|492361.672157|359|639|109.07325609|389.17365093|0.003618|0.026602|12825.8011596|18003.7478409|237|406|10.12570006|14.21982548
2022-01-16 14:33:45|13366215|13367212|2017-03-04 17:28:40|2017-03-04 18:35:48|1269.34000000|1269.21000000|259323.715375|307419.831107|416|582|205.37083411|243.24973893|-0.006577|0.005631|12307.9734929|18684.4868969|255|329|9.74022404|14.77950444
2022-01-16 14:33:45|13367213|13368210|2017-03-04 18:35:51|2017-03-04 19:48:16|1269.22000000|1268.86000000|240038.411189|163607.380502|448|550|189.29529076|128.83563956|-0.007145|0.009074|14810.2288619|21121.7103344|279|383|11.6715741|16.63456362
2022-01-16 14:33:45|13368211|13369208|2017-03-04 19:48:16|2017-03-04 21:15:05|1268.84000000|1265.78000000|155876.055222|239655.063343|432|566|123.06996814|188.91046158|-0.027911|0.020999|14457.070042|20562.9333498|304|344|11.40580576|16.20677632
2022-01-16 14:33:45|13369209|13370206|2017-03-04 21:15:07|2017-03-04 22:55:59|1265.78000000|1274.00000000|145883.837506|344977.825432|346|652|114.95617569|271.79153564|-0.001848|0.014951|11161.1425393|19674.2185118|209|413|8.79964962|15.50071779
2022-01-16 14:33:45|13370207|13371204|2017-03-04 22:56:31|2017-03-05 00:28:17|1274.00000000|1268.41000000|201248.823256|229429.185766|468|530|158.23199789|180.19423505|-0.009577|0.001207|13325.0723753|18947.3706176|312|321|10.48273453|14.88962338
2022-01-16 14:33:45|13371205|13372202|2017-03-05 00:28:17|2017-03-05 01:59:08|1268.42000000|1270.09000000|109618.683997|198636.630799|399|599|86.41745725|156.41528317|-0.013934|0.017421|13717.9522673|21588.741486|281|403|10.81185038|17.00378125
2022-01-16 14:33:46|13372203|13373200|2017-03-05 01:59:08|2017-03-05 03:50:56|1270.09000000|1268.09000000|113317.592759|213082.729857|380|618|89.23824631|167.66421022|-0.022040|0.019021|11984.1243668|19302.847534|275|386|9.43671693|15.18851049
2022-01-16 14:33:46|13373201|13374198|2017-03-05 03:50:56|2017-03-05 05:38:42|1268.08000000|1263.55000000|151925.196625|175862.335067|441|557|120.17903292|138.85267496|-0.000272|-0.006112|14372.2967173|16714.1732461|318|365|11.35771583|13.19969437
2022-01-16 14:33:46|13374199|13375196|2017-03-05 05:39:14|2017-03-05 07:34:33|1262.49000000|1250.68000000|158598.119364|167854.48763|516|482|125.85692729|132.97700447|-0.003813|-0.008727|17282.1941957|18096.6870768|365|328|13.7092807|14.32910371
2022-01-16 14:33:46|13375197|13376194|2017-03-05 07:34:33|2017-03-05 08:45:50|1250.56000000|1253.96000000|384450.207238|171785.124601|499|499|307.23136437|137.18543093|0.010757|-0.008378|10191.3291316|17366.3012546|236|352|8.14332116|13.86032291
2022-01-16 14:33:46|13376195|13377192|2017-03-05 08:46:21|2017-03-05 10:58:35|1252.74000000|1254.94000000|243762.324517|110793.095163|445|553|194.36034783|88.2559162|-0.000251|0.002556|12584.7563229|20153.9261691|264|421|10.02729229|16.05285489
2022-01-16 14:33:46|13377193|13378190|2017-03-05 10:58:36|2017-03-05 13:01:32|1254.91000000|1265.46000000|58346.2403978|108426.059929|331|667|46.37949673|86.04711036|0.016641|0.001285|13579.692581|26195.948464|261|539|10.79292216|20.792864
2022-01-16 14:33:46|13378191|13379188|2017-03-05 13:02:04|2017-03-05 14:33:50|1265.43000000|1265.72000000|95662.879822|90814.348532|425|573|75.7414788|71.83413486|0.008888|-0.009863|16307.0342441|22187.4166704|324|477|12.91018504|17.55556713
2022-01-16 14:33:46|13379189|13380186|2017-03-05 14:33:50|2017-03-05 16:22:31|1265.72000000|1271.95000000|158335.426717|292893.693314|339|659|124.66025301|230.66149159|0.005132|0.002081|11930.5343502|26224.743416|192|456|9.39522657|20.65336032
2022-01-16 14:33:46|13380187|13381184|2017-03-05 16:22:31|2017-03-05 18:25:41|1271.96000000|1274.62000000|134559.080501|322499.093759|299|699|105.64832936|253.185516|-0.001362|0.004538|8196.01435878|25211.918508|152|424|6.43415838|19.79659531
2022-01-16 14:33:48|13381185|13382182|2017-03-05 18:25:41|2017-03-05 19:23:26|1274.62000000|1273.29000000|138732.637253|133947.097824|453|545|109.03179219|105.22594994|0.000238|-0.003578|17881.2396377|21934.1085126|339|399|14.0515399|17.22978741
2022-01-16 14:33:48|13382183|13383180|2017-03-05 19:23:26|2017-03-05 20:57:27|1273.30000000|1277.13000000|119005.849142|262446.231644|357|641|93.27501969|205.62264017|0.001179|0.006873|15791.4598599|23523.0672409|238|417|12.37991309|18.43001106
2022-01-16 14:33:48|13383181|13384178|2017-03-05 20:57:27|2017-03-05 21:50:02|1277.09000000|1274.03000000|210201.878375|117730.292379|493|505|164.97269058|92.33177679|0.005572|-0.013617|19902.7072742|22195.4447368|371|378|15.62281031|17.41184168
2022-01-16 14:33:48|13384179|13385176|2017-03-05 21:50:02|2017-03-05 23:45:57|1274.03000000|1278.98000000|113281.557384|309961.811259|333|665|88.71557621|242.71540771|0.017036|-0.006955|11878.940299|20909.7517306|239|418|9.30663186|16.37504664
2022-01-16 14:33:48|13385177|13386174|2017-03-05 23:45:57|2017-03-06 02:34:00|1278.98000000|1284.49000000|120088.302523|447181.884097|267|731|93.74000171|348.95406714|0.006865|0.000740|8709.19047189|21621.3900159|150|390|6.79536591|16.87418071
2022-01-16 14:33:48|13386175|13387172|2017-03-06 02:34:00|2017-03-06 03:55:52|1284.50000000|1277.48000000|290378.401044|160204.559324|569|429|227.93150536|124.95707886|-0.008369|-0.005467|23544.575674|18092.4479181|438|269|18.40733765|14.11751051
2022-01-16 14:33:48|13387173|13388170|2017-03-06 03:55:52|2017-03-06 05:14:10|1277.49000000|1280.91000000|143173.272227|218254.840641|362|636|112.37679894|171.12426716|0.016359|-0.012124|13496.9778877|26760.199221|235|425|10.58745114|20.97300824
2022-01-16 14:33:48|13388171|13389168|2017-03-06 05:14:10|2017-03-06 07:22:12|1280.91000000|1281.99000000|108410.079327|201054.247189|331|667|84.74051465|157.13649534|-0.001884|0.003353|15177.2969166|31506.6567417|227|445|11.87056556|24.62738427
2022-01-16 14:33:48|13389169|13390166|2017-03-06 07:22:31|2017-03-06 10:42:32|1281.99000000|1283.00000000|151774.679287|242077.368043|313|685|118.34950055|188.7332749|-0.002000|0.002845|11699.8058812|23601.6892549|186|442|9.12244259|18.39816339
2022-01-16 14:33:48|13390167|13391164|2017-03-06 10:43:03|2017-03-06 12:46:02|1282.99000000|1284.36000000|81993.7582502|157253.73209|320|678|63.92120112|122.54915075|-0.004821|0.006035|12260.1677359|26748.6690008|233|516|9.5576908|20.84598382
2022-01-16 14:33:48|13391165|13392162|2017-03-06 12:46:02|2017-03-06 14:17:03|1284.37000000|1284.54000000|152621.311843|268086.743178|409|589|119.09384207|208.7085085|-0.003032|0.003165|16113.387366|22212.6413614|301|406|12.56293476|17.30713073
2022-01-16 14:33:49|13392163|13393160|2017-03-06 14:17:03|2017-03-06 16:11:06|1284.94000000|1282.79000000|129732.9527|322243.058494|390|608|101.09169339|250.99825146|-0.009549|0.006145|14431.8928935|21453.041342|278|406|11.24645207|16.71194322
2022-01-16 14:33:49|13393161|13394158|2017-03-06 16:11:06|2017-03-06 17:21:08|1282.79000000|1281.98000000|183952.184896|238746.550165|473|525|143.70375112|186.07887936|0.005185|-0.007463|20565.471441|19326.6672269|338|350|16.05209895|15.06820671
2022-01-16 14:33:49|13394159|13395156|2017-03-06 17:21:08|2017-03-06 18:57:18|1281.99000000|1281.30000000|187594.465808|325760.819225|403|595|146.55189898|254.3695456|-0.005291|0.004347|13534.7936531|18477.2297282|235|367|10.5733102|14.42858275
2022-01-16 14:33:49|13395157|13396154|2017-03-06 18:57:50|2017-03-06 20:19:13|1281.56000000|1281.99000000|138454.287809|364252.809661|394|604|108.04154931|284.08877214|0.004853|-0.003955|15369.3166355|22121.951198|272|387|11.99069938|17.25161328
2022-01-16 14:33:49|13396155|13397152|2017-03-06 20:19:13|2017-03-06 21:16:04|1281.99000000|1279.60000000|350981.713783|217157.223513|539|459|274.18843665|169.48837705|-0.023384|0.022690|17937.8135092|15422.6443119|297|294|14.00677532|12.03819954
2022-01-16 14:33:49|13397153|13398150|2017-03-06 21:16:04|2017-03-06 22:47:42|1279.50000000|1280.69000000|342821.12683|298625.571695|484|514|268.11873367|233.39260032|-0.008730|0.010189|16918.8672262|18253.1906528|273|313|13.22878229|14.2651824
2022-01-16 14:33:49|13398151|13399148|2017-03-06 22:47:42|2017-03-07 00:20:28|1280.68000000|1284.99000000|98544.7724455|365973.355849|329|669|76.86063791|285.02346647|0.007953|-0.000477|13513.7284093|23614.3255998|235|395|10.53666113|18.39869908
2022-01-16 14:33:49|13399149|13400146|2017-03-07 00:20:30|2017-03-07 01:42:05|1284.98000000|1284.40000000|128175.655406|298750.471571|419|579|99.86240121|232.53158047|-0.005845|0.005631|13558.9262405|20307.8101796|285|335|10.56169165|15.80938047
2022-01-16 14:33:49|13400147|13401144|2017-03-07 01:42:05|2017-03-07 02:58:52|1284.40000000|1284.75000000|163699.599717|295820.67413|389|609|127.44103365|230.17092091|0.003612|-0.001214|16447.7139746|22763.6267121|251|375|12.80474031|17.71469418
2022-01-16 14:33:49|13401145|13402142|2017-03-07 02:58:52|2017-03-07 04:29:06|1284.71000000|1282.99000000|132136.545196|239530.459049|421|577|102.80724986|186.28380543|0.008369|-0.009857|17316.1153975|19372.0304125|285|361|13.4722466|15.06614084
2022-01-16 14:33:49|13402143|13403140|2017-03-07 04:29:07|2017-03-07 05:09:47|1282.99000000|1273.98000000|411816.379505|170948.71538|537|461|322.44727675|133.48554591|-0.003541|-0.015519|18272.8478896|14318.6668298|360|320|14.2947574|11.18880261
2022-01-16 14:33:50|13403141|13404138|2017-03-07 05:09:50|2017-03-07 06:22:17|1273.98000000|1273.76000000|238329.150095|209161.558264|425|573|186.83821893|163.857846|0.007569|-0.004841|18484.6039124|25524.3284525|287|397|14.49156171|19.99445314
2022-01-16 14:33:50|13404139|13405136|2017-03-07 06:22:24|2017-03-07 09:08:00|1275.70000000|1276.79000000|105730.150902|219050.869402|365|633|82.68406752|171.24328544|0.007152|-0.005860|16562.6596884|28180.5864633|258|435|12.95784685|22.0387857
2022-01-16 14:33:50|13405137|13406134|2017-03-07 09:08:00|2017-03-07 10:21:25|1276.75000000|1258.27000000|475192.51581|172657.774162|664|334|375.471964|136.77927076|0.000111|-0.021692|21821.4814297|12299.8456303|460|229|17.21724676|9.71203187
2022-01-16 14:33:50|13406135|13407132|2017-03-07 10:21:25|2017-03-07 11:29:18|1258.25000000|1250.01000000|235639.719855|241998.424281|467|531|188.40257115|193.34603092|0.002927|-0.013966|13281.7302615|19049.8764702|315|362|10.60982378|15.20421012
2022-01-16 14:33:50|13407133|13408130|2017-03-07 11:29:49|2017-03-07 11:38:34|1250.01000000|1170.00000000|907468.122355|19833.7863634|923|75|746.09438072|16.04127316|-0.041936|-0.031864|27444.8340095|3391.61390236|613|53|22.51432412|2.73856027
2022-01-16 14:33:50|13408131|13409128|2017-03-07 11:38:34|2017-03-07 11:39:23|1170.00000000|1185.05000000|799250.235671|14859.6020786|925|73|723.20262948|12.32294912|-0.339791|0.674641|16645.9740284|1807.84394856|604|51|14.68506692|1.49943504
2022-01-16 14:33:50|13409129|13410126|2017-03-07 11:39:23|2017-03-07 11:49:01|1185.05000000|1225.61000000|146228.587648|323545.716701|339|659|121.17125702|268.07547265|-0.014547|0.094784|6618.08168735|11969.8136337|242|493|5.54522931|9.9240826
2022-01-16 14:33:50|13410127|13411124|2017-03-07 11:49:01|2017-03-07 12:12:41|1225.61000000|1220.13000000|320070.018998|214523.513169|553|445|263.62094426|175.89889089|-0.059806|0.051437|9805.51165883|8501.62489839|368|327|8.08127796|6.9901818
2022-01-16 14:33:50|13411125|13412122|2017-03-07 12:12:45|2017-03-07 12:54:04|1219.70000000|1238.04000000|154441.297724|251832.326187|404|594|127.20050052|206.16451236|-0.017875|0.048070|10906.8314475|15058.9999961|281|432|8.96576015|12.3368319
2022-01-16 14:33:50|13412123|13413120|2017-03-07 12:54:04|2017-03-07 13:35:11|1238.25000000|1247.48000000|197421.040355|342772.242175|394|604|159.20707536|275.81836743|0.013709|-0.000870|7993.50581103|13830.2055732|286|397|6.45101993|11.1391116
2022-01-16 14:33:50|13413121|13414118|2017-03-07 13:35:11|2017-03-07 14:49:50|1247.49000000|1237.48000000|311696.742694|306876.937788|524|474|250.70237572|246.78426989|0.009513|-0.024623|15332.991489|12932.3029308|310|290|12.33452621|10.39451878
2022-01-16 14:33:51|13414119|13415116|2017-03-07 14:49:50|2017-03-07 15:48:05|1237.48000000|1231.25000000|387662.343054|286630.083613|524|474|315.07673161|232.80649303|-0.020313|0.012519|14948.372063|15832.595017|292|330|12.14919117|12.85698575
2022-01-16 14:33:51|13415117|13416114|2017-03-07 15:48:30|2017-03-07 16:44:47|1232.49000000|1250.01000000|192957.697375|522390.444141|321|677|156.04311904|420.94249671|0.054635|-0.008892|11323.6257277|21038.8622625|212|443|9.15876203|16.9794925
2022-01-16 14:33:51|13416115|13417112|2017-03-07 16:44:47|2017-03-07 18:13:45|1250.01000000|1253.00000000|226636.04623|267300.16848|466|532|180.68317587|212.96261882|0.022300|-0.015062|13435.6408547|13851.557834|316|353|10.71225281|11.03574293
2022-01-16 14:33:51|13417113|13418110|2017-03-07 18:13:48|2017-03-07 18:52:27|1253.26000000|1248.36000000|700252.03193|136066.696973|560|438|564.93771681|108.89972861|0.008628|-0.021806|14024.9432169|12325.5201072|404|331|11.29464336|9.87397448
2022-01-16 14:33:51|13418111|13419108|2017-03-07 18:52:30|2017-03-07 20:07:36|1248.36000000|1249.74000000|244837.455612|242160.006906|458|540|196.09656152|193.95183808|0.007202|-0.002465|10396.0077798|15203.6448023|263|381|8.32526156|12.16976642
2022-01-16 14:33:51|13419109|13420106|2017-03-07 20:07:36|2017-03-07 21:02:17|1249.60000000|1244.50000000|223544.415116|271727.950192|514|484|179.45275538|217.80254265|-0.004074|-0.010684|17230.3868534|16380.1956885|360|346|13.83170762|13.13660701
2022-01-16 14:33:51|13420107|13421104|2017-03-07 21:02:17|2017-03-07 22:05:02|1244.71000000|1248.05000000|224769.925606|274504.454544|433|565|180.8937666|220.30969547|0.001628|0.007453|12492.8992225|17737.6284812|297|400|10.03820434|14.23893921
2022-01-16 14:33:51|13421105|13422102|2017-03-07 22:05:02|2017-03-07 22:56:26|1248.04000000|1233.52000000|380003.48536|189751.712468|593|405|307.07794024|153.0934705|-0.028143|0.003649|18556.4742966|13358.1668202|409|237|14.96694175|10.77568879
2022-01-16 14:33:51|13422103|13423100|2017-03-07 22:56:26|2017-03-08 00:05:15|1233.53000000|1237.40000000|210998.665532|206132.212533|399|599|170.90927348|166.53938073|-0.007709|0.017184|13915.0018143|20305.0520368|293|443|11.26127068|16.41891392
2022-01-16 14:33:51|13423101|13424098|2017-03-08 00:05:16|2017-03-08 01:15:25|1237.38000000|1240.36000000|209018.921011|210890.464184|442|556|168.78250818|170.14210707|0.013953|-0.005569|14287.9355268|18451.5759612|302|378|11.53354953|14.88437794
2022-01-16 14:33:52|13424099|13425096|2017-03-08 01:15:25|2017-03-08 02:16:53|1240.02000000|1245.54000000|151435.520935|216698.40791|400|598|121.93548842|174.22089997|0.015803|-0.000430|18461.7077635|23922.3039184|289|413|14.85939968|19.24172287
2022-01-16 14:33:52|13425097|13426094|2017-03-08 02:16:53|2017-03-08 03:22:19|1245.54000000|1227.07000000|286299.979401|124094.157168|607|391|232.37335085|100.08964649|-0.024434|-0.004708|25059.242195|15983.9306569|445|275|20.23394043|12.88049205
2022-01-16 14:33:52|13426095|13427092|2017-03-08 03:22:36|2017-03-08 03:54:12|1225.42000000|1218.17000000|376424.101683|159974.066563|629|369|309.06034644|130.96704615|-0.034171|0.016386|17776.116988|8893.58617229|406|256|14.57303917|7.27474883
2022-01-16 14:33:52|13427093|13428090|2017-03-08 03:54:12|2017-03-08 04:16:57|1218.17000000|1190.42000000|528695.092254|203101.687721|685|313|440.01117044|168.52142576|-0.032111|-0.024017|15786.7480597|9261.27888864|400|183|13.14900186|7.690755
2022-01-16 14:33:52|13428091|13429088|2017-03-08 04:16:58|2017-03-08 04:26:22|1190.42000000|1170.40000000|492418.624664|116317.964092|664|334|418.89769142|98.60186255|-0.029467|-0.004703|18538.0753543|14116.6270924|411|248|15.75189156|11.9702173
2022-01-16 14:33:52|13429089|13430086|2017-03-08 04:26:22|2017-03-08 04:31:53|1170.38000000|1194.13000000|222933.252363|275562.385085|439|559|186.07088229|229.55522187|-0.208695|0.282802|8708.83684167|7139.33743368|268|413|7.27612813|5.96280426
2022-01-16 14:33:52|13430087|13431084|2017-03-08 04:31:53|2017-03-08 04:41:14|1192.72000000|1198.43000000|407929.163053|232624.147413|564|434|343.0271264|194.3945048|-0.035095|0.043829|14927.698169|5603.46258982|371|292|12.53428347|4.70369767
2022-01-16 14:33:53|13431085|13432082|2017-03-08 04:41:14|2017-03-08 05:11:05|1198.62000000|1188.17000000|393834.481436|120990.813179|649|349|330.53961056|101.2466801|-0.010362|-0.008240|17284.4477287|7437.00844028|403|252|14.4716063|6.22477744
2022-01-16 14:33:53|13432083|13433080|2017-03-08 05:11:05|2017-03-08 05:37:12|1188.03000000|1167.08000000|631126.14512|228716.720635|641|357|538.26490978|193.08994128|-0.063536|0.013579|13480.817273|6071.24577822|400|204|11.4938177|5.15094368
2022-01-16 14:33:53|13433081|13434078|2017-03-08 05:37:12|2017-03-08 06:19:33|1167.41000000|1185.01000000|287037.521108|232052.601583|493|505|243.87962912|196.78060699|-0.036557|0.063130|13962.9929471|11956.9021546|312|364|11.85289337|10.13468384
2022-01-16 14:33:54|13434079|13435076|2017-03-08 06:19:33|2017-03-08 07:16:15|1185.00000000|1176.89000000|552685.849409|138942.628326|565|433|468.12875394|117.54394319|-0.034121|0.028238|15638.974068|13210.8171404|326|297|13.25076784|11.17839952
2022-01-16 14:33:54|13435077|13436074|2017-03-08 07:16:15|2017-03-08 08:07:50|1176.84000000|1187.68000000|195773.209564|321795.950707|438|560|166.43756097|272.70203628|0.004715|0.013862|14940.3032717|14962.5686154|313|393|12.68412489|12.65627663
2022-01-16 14:33:54|13436075|13437072|2017-03-08 08:07:52|2017-03-08 08:54:30|1187.68000000|1207.21000000|185909.682662|226120.200183|321|677|154.31638495|187.79459252|0.022799|0.013542|8581.70984749|18434.2058358|215|528|7.11717435|15.31628434
2022-01-16 14:33:54|13437073|13438070|2017-03-08 08:54:30|2017-03-08 10:56:06|1207.22000000|1220.89000000|125015.577116|251823.335199|340|658|103.28300979|207.48790931|0.011808|0.007793|11657.4231989|23629.2477871|228|461|9.61146487|19.49767047
2022-01-16 14:33:54|13438071|13439068|2017-03-08 10:56:06|2017-03-08 11:59:46|1220.71000000|1204.73000000|247394.050686|114650.278487|559|439|204.10249793|94.27604298|-0.024498|-0.001820|14150.6562445|11136.0144552|395|329|11.66463753|9.16460978
2022-01-16 14:33:54|13439069|13440066|2017-03-08 11:59:46|2017-03-08 13:29:33|1204.74000000|1210.22000000|187369.562246|197496.370703|444|554|155.39223663|163.5163661|0.004934|0.001711|10689.2301206|15827.882774|268|382|8.8607315|13.10700712
2022-01-16 14:33:54|13440067|13441064|2017-03-08 13:29:33|2017-03-08 14:53:20|1210.23000000|1189.47000000|270914.412049|179831.137413|554|444|226.22437458|149.77495817|-0.008992|-0.031867|11328.6142298|11958.0411213|372|294|9.44361367|9.9572892
2022-01-16 14:33:54|13441065|13442062|2017-03-08 14:53:20|2017-03-08 15:41:18|1189.47000000|1179.46000000|705772.487865|158630.79489|632|366|597.4531981|134.26701891|-0.021459|0.007220|13432.7018524|8734.33943912|352|264|11.3676179|7.38272829
2022-01-16 14:33:54|13442063|13443060|2017-03-08 15:41:18|2017-03-08 16:45:09|1179.45000000|1187.00000000|252493.4751|261766.145084|467|531|213.48981572|221.03973794|-0.035316|0.047135|11357.3317067|12382.709647|279|342|9.59560599|10.45324351
2022-01-16 14:33:55|13443061|13444058|2017-03-08 16:45:09|2017-03-08 17:33:17|1187.00000000|1185.34000000|686321.365785|285839.235264|504|494|584.01573826|239.6845874|-0.000971|-0.004441|9623.63337494|10987.1443322|339|321|8.12546134|9.22913726
2022-01-16 14:33:55|13444059|13445056|2017-03-08 17:33:17|2017-03-08 18:47:49|1185.62000000|1191.80000000|149196.197895|298860.841756|353|645|125.3882018|251.12391819|0.020137|-0.009381|8980.25047108|17793.2040912|226|406|7.5479073|14.95673426
2022-01-16 14:33:55|13445057|13446054|2017-03-08 18:47:49|2017-03-08 20:00:03|1191.81000000|1177.85000000|215922.312176|221354.194529|470|528|182.38429645|186.67940791|0.000677|-0.023303|9028.39010529|12555.2398687|322|326|7.61944216|10.59103322
2022-01-16 14:33:55|13446055|13447052|2017-03-08 20:00:18|2017-03-08 20:48:37|1177.85000000|1159.90000000|702609.763823|157370.694819|691|307|602.14453026|134.68376347|0.009989|-0.050542|19090.6281234|6605.92680631|423|212|16.34318698|5.65059481
2022-01-16 14:33:55|13447053|13448050|2017-03-08 20:48:40|2017-03-08 21:18:45|1159.90000000|1157.96000000|304658.005834|166544.95987|565|433|262.26927636|143.06343474|-0.051668|0.052824|14921.3608572|9838.65494501|348|310|12.83727503|8.45687874
2022-01-16 14:33:55|13448051|13449048|2017-03-08 21:18:45|2017-03-08 22:22:19|1157.95000000|1161.91000000|200062.451886|168628.1641|523|475|171.80127319|144.57553928|-0.029159|0.032486|14363.1269602|11397.7499332|346|316|12.335611|9.78007084
2022-01-16 14:33:55|13449049|13450046|2017-03-08 22:22:19|2017-03-08 23:17:44|1161.92000000|1143.82000000|479655.393223|260462.19346|607|391|414.59213843|225.41122039|-0.017495|0.000747|12531.9385663|8520.9908409|374|254|10.84384537|7.34581453
2022-01-16 14:33:55|13450047|13451044|2017-03-08 23:17:44|2017-03-08 23:46:45|1143.73000000|1156.04000000|180893.616946|249912.178131|483|515|158.12106667|216.53271825|-0.036879|0.074380|7821.83605773|8652.47656862|354|389|6.83889517|7.50170046
2022-01-16 14:33:55|13451045|13452042|2017-03-08 23:46:45|2017-03-09 00:22:47|1156.04000000|1152.00000000|191936.219792|99707.641386|617|381|166.58845358|86.42307426|-0.061440|0.055438|26093.4086128|13947.7801981|431|269|22.6367248|12.09370443
2022-01-16 14:33:55|13452043|13453040|2017-03-09 00:22:56|2017-03-09 01:08:49|1153.04000000|1141.30000000|192397.897374|235430.810188|518|480|168.10707201|206.36881928|-0.060629|0.044667|13427.9495327|15006.6391222|330|309|11.70640576|13.14091538
2022-01-16 14:33:55|13453041|13454038|2017-03-09 01:09:00|2017-03-09 02:22:41|1144.52000000|1152.82000000|157341.169118|268229.516923|411|587|137.60286267|233.95904439|-0.020703|0.037732|8876.56557543|13447.7812673|281|399|7.74585844|11.73622175
2022-01-16 14:33:56|13454039|13455036|2017-03-09 02:22:41|2017-03-09 03:35:00|1152.83000000|1157.00000000|192462.854103|453915.25282|382|616|165.93198824|391.63084355|-0.002557|0.007659|8422.46852778|13413.1175425|220|325|7.27145835|11.56261941
2022-01-16 14:33:56|13455037|13456034|2017-03-09 03:35:01|2017-03-09 04:46:37|1156.99000000|1151.88000000|178245.840676|235662.248832|491|507|154.31890292|203.7827511|-0.030656|0.022823|8834.48540462|13836.6131072|344|294|7.64602883|11.96426162
2022-01-16 14:33:56|13456035|13457032|2017-03-09 04:46:37|2017-03-09 06:20:35|1151.84000000|1167.43000000|134676.911156|317044.818674|305|693|116.46859117|274.0512939|0.001489|0.019643|10270.4913548|20539.7219256|188|444|8.88297085|17.75863469
2022-01-16 14:33:56|13457033|13458030|2017-03-09 06:20:35|2017-03-09 08:03:46|1167.50000000|1174.98000000|131847.201213|327276.589789|333|665|112.44842103|279.07893246|0.014165|-0.005520|9721.17134954|20878.0002821|242|421|8.28684028|17.80114348
2022-01-16 14:33:56|13458031|13459028|2017-03-09 08:04:17|2017-03-09 09:29:29|1174.98000000|1179.31000000|98448.84859|262259.007795|285|713|83.07652165|221.96883826|0.009198|0.002259|7512.78378363|26506.4938089|189|517|6.33919312|22.3845802
2022-01-16 14:33:56|13459029|13460026|2017-03-09 09:29:29|2017-03-09 11:08:10|1179.11000000|1170.09000000|142908.23843|172398.049128|408|590|121.46458757|146.51373884|-0.023147|0.010506|8901.14879112|19910.9703649|286|430|7.57250676|16.92058044
2022-01-16 14:33:56|13460027|13461024|2017-03-09 11:08:10|2017-03-09 12:39:28|1170.10000000|1177.99000000|99666.7680049|194580.611903|322|676|85.28385193|166.03496897|-0.021136|0.032759|7420.21660376|22899.7821944|222|491|6.34592065|19.54634225
2022-01-16 14:33:56|13461025|13462022|2017-03-09 12:39:59|2017-03-09 14:36:43|1177.98000000|1184.99000000|185994.64336|439207.823754|308|690|157.63815919|371.69318851|0.016390|-0.007472|5667.44799883|18028.4434598|176|371|4.80410121|15.26800799
2022-01-16 14:33:56|13462023|13463020|2017-03-09 14:37:14|2017-03-09 15:59:48|1184.98000000|1192.83000000|210375.425886|597792.453334|306|692|177.12661457|503.03041642|0.002737|0.011955|5197.74816123|16462.2556103|184|394|4.37889693|13.87383355
2022-01-16 14:33:56|13463021|13464018|2017-03-09 15:59:48|2017-03-09 17:01:22|1192.75000000|1214.54000000|116132.38585|680217.57621|180|818|96.84577641|566.18585995|0.025521|0.016639|4361.41254583|23818.1687058|112|468|3.63545947|19.81262212
2022-01-16 14:33:56|13464019|13465016|2017-03-09 17:01:22|2017-03-09 17:41:19|1214.66000000|1203.58000000|357418.870005|275234.673048|462|536|296.06590935|227.406111|-0.000724|-0.017104|9913.26326872|14428.6289166|290|341|8.19924491|11.92469599
2022-01-16 14:33:57|13465017|13466014|2017-03-09 17:41:19|2017-03-09 17:54:42|1203.51000000|1204.60000000|640055.238912|104975.506484|559|439|542.49310169|87.71929918|0.014807|-0.009115|8621.8244669|8703.91007928|425|370|7.27643297|7.26384603
2022-01-16 14:33:57|13466015|13467012|2017-03-09 17:54:42|2017-03-09 19:28:03|1204.60000000|1205.03000000|209091.786036|374575.472557|295|703|173.91037071|311.37341869|-0.013959|0.014760|5793.08805717|18678.0044443|194|457|4.8190489|15.52553588
2022-01-16 14:33:57|13467013|13468010|2017-03-09 19:28:03|2017-03-09 20:52:58|1205.50000000|1204.34000000|205294.727842|344293.1613|395|603|170.90068882|286.36137328|-0.019641|0.018130|7840.07612722|16208.4428294|266|371|6.52857306|13.47846309
2022-01-16 14:33:57|13468011|13469008|2017-03-09 20:52:58|2017-03-09 22:07:26|1204.32000000|1208.16000000|119070.5611|327310.887432|332|666|98.65722104|271.03656667|-0.000498|0.006081|13087.6870887|23148.782828|234|413|10.84234155|19.17001423
2022-01-16 14:33:57|13469009|13470006|2017-03-09 22:07:26|2017-03-09 23:21:54|1208.19000000|1195.16000000|379746.397884|235343.340353|566|432|316.68618497|195.49759894|-0.025467|0.005146|13465.3354826|10693.3889457|395|234|11.21263318|8.88099955
2022-01-16 14:33:57|13470007|13471004|2017-03-09 23:21:54|2017-03-10 00:34:38|1195.16000000|1205.49000000|133630.727936|381729.665808|328|670|111.6845994|318.31459374|0.001283|0.016748|6903.69251117|14693.4667423|237|452|5.76841489|12.25753378
2022-01-16 14:33:57|13471005|13472002|2017-03-10 00:35:08|2017-03-10 02:28:01|1205.47000000|1208.95000000|201621.072264|541440.969855|322|676|167.09358963|448.61341814|-0.002638|0.006823|8114.62791321|18466.1852345|181|344|6.72336356|15.29898871
2022-01-16 14:33:57|13472003|13473000|2017-03-10 02:28:07|2017-03-10 04:02:07|1208.03000000|1201.90000000|183091.328606|301853.822256|449|549|151.80942754|250.04428609|-0.001468|-0.004240|9497.31580622|12321.2617196|308|315|7.87411488|10.20859495
2022-01-16 14:33:57|13473001|13473998|2017-03-10 04:02:07|2017-03-10 05:22:12|1201.80000000|1206.02000000|136375.430204|274562.484711|404|594|113.28999079|227.85528157|-0.006941|0.018550|11635.084556|14723.7579492|305|396|9.66492341|12.22138947
2022-01-16 14:33:57|13473999|13474996|2017-03-10 05:22:12|2017-03-10 06:35:29|1206.00000000|1201.76000000|118752.796181|311318.685417|425|573|98.71221081|258.12653394|-0.013807|0.000707|11515.9456343|16443.2934799|352|380|9.5626805|13.63829053
2022-01-16 14:33:58|13474997|13475994|2017-03-10 06:35:29|2017-03-10 07:05:44|1201.76000000|1197.48000000|74404.5459178|143049.816007|434|564|62.01472864|118.96131986|-0.012955|0.003845|12819.812406|19009.5939834|375|419|10.67025858|15.80588866
2022-01-16 14:33:58|13475995|13476992|2017-03-10 07:05:44|2017-03-10 08:00:16|1197.39000000|1195.04000000|143120.676507|165054.564855|494|504|119.74840356|138.00063829|-0.025356|0.022028|13592.7246007|14470.5877727|402|392|11.36728431|12.09516779
2022-01-16 14:33:58|13476993|13477990|2017-03-10 08:00:25|2017-03-10 09:48:37|1195.34000000|1202.99000000|93983.5652708|187283.774955|368|630|78.40470665|156.02967953|-0.008117|0.019670|10378.0043016|20143.0433479|286|496|8.65530491|16.78840657
2022-01-16 14:33:58|13477991|13478988|2017-03-10 09:48:37|2017-03-10 11:07:00|1203.00000000|1205.00000000|223475.897976|227864.335796|425|573|186.08633556|189.25343851|-0.007920|0.015716|11945.4339507|19991.6107594|300|440|9.93187677|16.61645404
2022-01-16 14:33:58|13478989|13479986|2017-03-10 11:07:00|2017-03-10 12:03:50|1205.00000000|1209.52000000|79422.6021156|196371.102162|355|643|65.90080436|162.65026357|-0.007575|0.011277|9618.16336337|20203.0676362|287|495|7.97324431|16.73138525
2022-01-16 14:33:58|13479987|13480984|2017-03-10 12:03:50|2017-03-10 13:15:06|1209.55000000|1214.11000000|195926.050563|368431.42091|402|596|161.85627189|304.30407837|0.002231|0.006487|9250.90432234|16401.4957085|272|397|7.64206837|13.54270932
2022-01-16 14:33:59|13480985|13481982|2017-03-10 13:15:06|2017-03-10 13:23:29|1214.09000000|1270.00000000|34368.8556877|512495.540245|47|951|28.01831077|412.78919751|0.230477|0.061097|1153.85518521|29540.0231739|22|723|0.94210544|23.84219651
2022-01-16 14:33:59|13481983|13482980|2017-03-10 13:23:29|2017-03-10 13:25:15|1270.00000000|1310.00000000|91374.1749635|1102184.33803|152|846|71.78017635|852.48500672|-0.240927|0.458101|6733.6578989|30974.5846989|116|587|5.31445428|24.07471204
2022-01-16 14:33:59|13482981|13483978|2017-03-10 13:25:15|2017-03-10 13:28:41|1310.00000000|1312.13000000|272382.998514|1008725.9031|338|660|203.58701494|750.87672692|-0.504007|0.579750|5034.06769636|16519.1055227|240|380|3.79371053|12.35680224
2022-01-16 14:33:59|13483979|13484976|2017-03-10 13:28:41|2017-03-10 13:29:18|1311.91000000|1281.70000000|180982.957157|17380.937109|893|105|141.88034062|13.30470591|-0.236676|-0.084825|27129.1705028|5100.90598023|822|95|21.39750358|3.96266784
2022-01-16 14:33:59|13484977|13485974|2017-03-10 13:29:18|2017-03-10 13:32:12|1281.63000000|1254.09000000|334681.102495|218800.175103|574|424|269.57392585|174.54217328|0.026669|-0.116495|15723.1887515|7023.76799564|468|325|12.593461|5.5737306
2022-01-16 14:34:00|13485975|13486972|2017-03-10 13:32:12|2017-03-10 13:39:28|1254.30000000|1264.30000000|110652.06843|323924.372199|471|527|87.02830479|254.99043242|-0.070290|0.126276|21229.9838959|19203.2276109|393|402|16.67991787|15.07473145
2022-01-16 14:34:00|13486973|13487970|2017-03-10 13:39:28|2017-03-10 13:51:59|1263.13000000|1267.09000000|107456.098338|252798.001785|385|613|85.77418498|200.09232272|-0.059108|0.070909|8514.56852787|16441.2811195|309|495|6.80152474|13.0285923
2022-01-16 14:34:00|13487971|13488968|2017-03-10 13:51:59|2017-03-10 14:05:54|1267.09000000|1273.00000000|182836.814975|1053225.59816|472|526|142.42147345|815.94582434|0.013270|0.020824|21091.7209019|19871.8021238|380|377|16.50711786|15.53770906
2022-01-16 14:34:00|13488969|13489966|2017-03-10 14:05:54|2017-03-10 14:27:02|1272.93000000|1276.75000000|105906.764604|269319.840941|406|592|83.24747883|211.05243545|-0.013260|0.032995|16717.867191|22141.2495127|338|454|13.12692211|17.3573769
2022-01-16 14:34:00|13489967|13490964|2017-03-10 14:27:02|2017-03-10 14:50:37|1276.53000000|1261.25000000|190682.355244|195464.255779|575|423|150.17693787|153.31451698|-0.027270|-0.005402|22891.4974218|16387.4305823|456|314|17.99905371|12.87853184
2022-01-16 14:34:00|13490965|13491962|2017-03-10 14:50:37|2017-03-10 15:04:47|1261.24000000|1237.52000000|416054.896786|125271.840624|643|355|333.44886325|100.46673533|-0.078704|0.008793|13999.6301055|8553.7283298|489|256|11.20339226|6.83763047
2022-01-16 14:34:00|13491963|13492960|2017-03-10 15:04:47|2017-03-10 15:25:32|1237.54000000|1236.99000000|164483.961347|142401.400057|426|572|132.86280915|114.46953362|-0.041584|0.041834|9194.07149251|13583.7069106|328|463|7.41898571|10.923912
2022-01-16 14:34:01|13492961|13493958|2017-03-10 15:25:50|2017-03-10 16:08:17|1237.00000000|1239.00000000|419346.30756|262704.879869|507|491|338.15223681|211.6101369|-0.000892|0.004182|10327.6052914|11263.4511214|288|346|8.32091579|9.05870337
2022-01-16 14:34:01|13493959|13494956|2017-03-10 16:08:17|2017-03-10 16:39:34|1239.00000000|1261.81000000|283922.677465|484756.573556|314|684|229.57886042|389.68611859|0.041123|0.011762|5941.67900813|13412.2293625|179|461|4.79643665|10.77137439
2022-01-16 14:34:01|13494957|13495954|2017-03-10 16:39:34|2017-03-10 16:55:54|1261.84000000|1249.67000000|286472.06533|184404.496061|562|436|228.73678626|146.11358755|-0.012722|-0.030273|12768.3911399|11423.7919716|424|336|10.17058175|9.07301063
2022-01-16 14:34:01|13495955|13496952|2017-03-10 16:55:54|2017-03-10 17:40:39|1249.78000000|1256.14000000|169368.110675|288837.749602|405|593|135.03459973|230.27273065|0.018765|-0.009317|9561.27366039|12947.2808699|288|390|7.61784265|10.31739485
2022-01-16 14:34:01|13496953|13497950|2017-03-10 17:40:39|2017-03-10 18:06:22|1256.28000000|1237.93000000|439450.23879|207703.924175|546|452|350.94454372|164.81184451|0.016283|-0.003616|17310.1541055|17523.5660268|416|327|13.77174486|13.90718257
2022-01-16 14:34:01|13497951|13498948|2017-03-10 18:06:22|2017-03-10 18:06:53|1237.00000000|1257.42000000|693606.404471|102033.791337|805|193|589.37538293|83.11662652|0.961158|-0.497130|17886.8479819|4615.83334967|467|131|15.33155005|3.70005915
2022-01-16 14:34:01|13498949|13499946|2017-03-10 18:06:55|2017-03-10 18:29:02|1256.68000000|1249.41000000|124756.662922|197191.593041|443|555|99.90780664|157.66194393|0.019050|-0.046117|12787.4194374|16475.0528315|360|437|10.23710007|13.17612145
2022-01-16 14:34:01|13499947|13500944|2017-03-10 18:29:02|2017-03-10 18:54:47|1249.52000000|1253.15000000|152281.329348|202339.621284|454|544|121.89049586|161.68285903|0.018299|-0.011797|12499.6274828|15450.9206784|363|430|10.00782324|12.35905366
2022-01-16 14:34:01|13500945|13501942|2017-03-10 18:54:47|2017-03-10 19:30:47|1253.16000000|1266.36000000|116359.982093|314698.451033|359|639|92.20787353|249.82972987|0.012940|0.014304|13523.020055|19905.370621|279|465|10.68420909|15.75406143
2022-01-16 14:34:01|13501943|13502940|2017-03-10 19:30:47|2017-03-10 20:01:58|1266.40000000|1272.98000000|128518.84462|282613.501365|385|613|101.13358441|222.08455617|0.003335|0.017544|16840.1694693|24626.9603547|300|424|13.23893526|19.35639529
2022-01-16 14:34:02|13502941|13503938|2017-03-10 20:02:30|2017-03-10 20:50:40|1272.97000000|1279.83000000|221951.877792|421284.434781|381|617|174.05449052|329.96581485|0.003635|0.010158|11923.8680515|19547.5962291|260|414|9.35450876|15.31712092
2022-01-16 14:34:02|13503939|13504936|2017-03-10 20:50:40|2017-03-10 21:01:59|1279.02000000|1256.62000000|184254.215441|238849.871264|548|450|144.09744243|185.20625974|-0.239409|0.179451|12631.8652449|14457.9825223|417|316|9.85225614|11.22546235
2022-01-16 14:34:02|13504937|13505934|2017-03-10 21:01:59|2017-03-10 21:03:28|1256.00000000|1154.75000000|776866.166936|72808.4908545|791|207|647.78604329|59.77683679|-0.404428|0.280997|17540.7593663|6202.76010037|507|130|14.43478328|4.99771284
2022-01-16 14:34:02|13505935|13506932|2017-03-10 21:03:28|2017-03-10 21:04:06|1154.75000000|1018.46000000|1111182.57495|133120.439865|853|145|1023.578735|118.25331732|-0.704048|0.511813|20808.3559024|2491.35234007|478|98|19.13255539|2.16957657
2022-01-16 14:34:02|13506933|13507930|2017-03-10 21:04:06|2017-03-10 21:05:24|1018.40000000|983.41000000|727654.822602|172022.111499|724|274|732.3759349|158.32256572|-1.851522|1.948060|17644.8874742|3894.06428975|429|219|17.57959095|3.65836207
2022-01-16 14:34:02|13507931|13508928|2017-03-10 21:05:24|2017-03-10 21:07:18|982.91000000|1018.20000000|263188.328259|221467.786677|462|536|267.18929786|219.11463945|-0.466771|0.567554|6977.52905042|7979.32117574|372|425|7.01996049|7.87893311
2022-01-16 14:34:02|13508929|13509926|2017-03-10 21:07:18|2017-03-10 21:09:59|1018.20000000|1009.23000000|462389.619867|185087.850237|535|463|461.58964449|183.71374466|-0.333942|0.292461|6431.97265131|6619.11006513|426|365|6.35919212|6.53843616
2022-01-16 14:34:02|13509927|13510924|2017-03-10 21:09:59|2017-03-10 21:14:05|1009.25000000|1058.41000000|150137.635468|250243.397267|416|582|140.68150637|234.4686327|-0.164264|0.318213|6931.75563701|10335.3393673|343|442|6.43947667|9.68900899
2022-01-16 14:34:03|13510925|13511922|2017-03-10 21:14:10|2017-03-10 21:17:38|1067.17000000|1060.95000000|92956.5057883|188100.108859|416|582|88.69427771|174.30794432|-0.391788|0.454063|5512.24179831|9574.18708093|358|485|5.18064281|8.88356694
2022-01-16 14:34:03|13511923|13512920|2017-03-10 21:17:38|2017-03-10 21:28:01|1060.94000000|1069.25000000|149754.391762|199703.735638|351|647|141.77055744|187.64405416|-0.111594|0.130350|5811.36167828|11469.4078187|253|520|5.4820492|10.81880205
2022-01-16 14:34:03|13512921|13513918|2017-03-10 21:28:01|2017-03-10 21:43:52|1069.24000000|1084.76000000|130605.469482|345801.053231|422|576|121.18170141|320.61723752|-0.055156|0.078124|10969.4268984|12889.9311457|336|394|10.19039431|11.95511763
2022-01-16 14:34:03|13513919|13514916|2017-03-10 21:43:53|2017-03-10 21:54:27|1084.76000000|1094.43000000|237980.450041|526581.50363|468|530|215.46092105|461.6735793|-0.222845|0.245556|8466.47046834|11759.0602891|337|389|7.66206615|10.55150678
2022-01-16 14:34:03|13514917|13515914|2017-03-10 21:54:27|2017-03-10 22:00:56|1095.61000000|1106.38000000|148881.627012|286338.558018|439|559|135.2337825|258.80047593|-0.218103|0.260577|7772.47537293|10449.5929163|333|422|7.05908006|9.44691268
2022-01-16 14:34:03|13515915|13516912|2017-03-10 22:00:56|2017-03-10 22:16:39|1106.38000000|1105.48000000|515267.801119|254957.988455|533|465|466.17918853|230.44373044|-0.048457|0.047673|13694.9447546|14500.5826053|317|310|12.3947568|13.09375775
2022-01-16 14:34:03|13516913|13517910|2017-03-10 22:16:39|2017-03-10 22:28:32|1105.50000000|1117.23000000|231400.656978|633443.657334|299|699|207.44602251|566.71897836|-0.006521|0.040119|7419.00932723|17990.83526|195|429|6.64212054|16.11313428
2022-01-16 14:34:03|13517911|13518908|2017-03-10 22:28:32|2017-03-10 22:34:46|1117.23000000|1089.96000000|379152.233207|210966.762245|642|356|343.50372447|189.84913593|-0.118985|0.056079|17477.4304994|9658.87397398|441|251|15.81645487|8.69427204
2022-01-16 14:34:03|13518909|13519906|2017-03-10 22:34:46|2017-03-10 22:42:13|1089.26000000|1108.10000000|114896.690879|289528.003703|350|648|105.03571599|262.98545353|-0.093743|0.130804|8710.86858322|20170.0082669|275|495|7.92416709|18.28075214
2022-01-16 14:34:03|13519907|13520904|2017-03-10 22:42:17|2017-03-10 22:54:50|1108.11000000|1090.03000000|375238.146553|213976.116162|559|439|340.34024482|192.66085581|-0.068250|0.040980|15115.8163338|13066.1764076|396|326|13.67806525|11.76317078
2022-01-16 14:34:03|13520905|13521902|2017-03-10 22:54:50|2017-03-10 23:11:31|1090.00000000|1064.03000000|432564.035961|237007.86015|568|430|398.50568054|217.71168684|-0.097650|0.082469|13111.8730422|15883.7531622|330|286|12.08964809|14.5726754
2022-01-16 14:34:04|13521903|13522900|2017-03-10 23:11:31|2017-03-10 23:39:21|1063.22000000|1098.76000000|177255.309682|716205.343455|256|742|164.28724654|659.4339271|0.019352|0.049856|7189.21399284|23034.1993568|161|447|6.66050861|21.20076402
2022-01-16 14:34:04|13522901|13523898|2017-03-10 23:39:21|2017-03-11 00:00:20|1098.76000000|1112.30000000|61859.4187086|368437.073005|295|703|55.82539952|333.50114907|0.034247|0.024433|7918.59438035|25584.2290525|243|513|7.15992442|23.17422397
2022-01-16 14:34:04|13523899|13524896|2017-03-11 00:00:20|2017-03-11 00:23:03|1112.27000000|1132.12000000|126620.112864|563255.644326|306|692|113.03654123|500.65164863|0.022022|0.033445|8249.88703798|18284.3812002|224|484|7.3669585|16.31273982
2022-01-16 14:34:04|13524897|13525894|2017-03-11 00:23:03|2017-03-11 00:53:45|1132.11000000|1126.08000000|301889.13621|260721.276903|443|555|267.40956165|230.6922015|-0.004176|-0.006324|10954.313792|16267.5448822|324|398|9.71056584|14.41573945
2022-01-16 14:34:05|13525895|13526892|2017-03-11 00:53:46|2017-03-11 01:36:29|1129.47000000|1145.53000000|143467.395727|784794.270536|246|752|125.78244326|691.12536867|0.015865|0.021739|6118.08331825|25804.6509316|156|465|5.36890281|22.76950882
2022-01-16 14:34:05|13526893|13527890|2017-03-11 01:36:29|2017-03-11 02:06:50|1145.54000000|1161.21000000|180532.118417|378801.475596|355|643|156.83296459|328.93929143|0.010300|0.017280|9663.17988367|17329.9245126|212|403|8.39413824|15.04368376
2022-01-16 14:34:05|13527891|13528888|2017-03-11 02:06:50|2017-03-11 02:31:56|1161.20000000|1148.65000000|214821.184068|325603.173353|528|470|185.36669335|281.09658329|-0.018725|-0.005246|12357.8516155|9767.9695951|383|272|10.66485256|8.41659402
2022-01-16 14:34:05|13528889|13529886|2017-03-11 02:31:56|2017-03-11 03:01:00|1148.50000000|1145.00000000|186293.184377|211723.763997|466|532|163.75161502|185.70189387|-0.026342|0.001078|11437.5314465|15391.401528|348|377|10.04844604|13.50888584
2022-01-16 14:34:05|13529887|13530884|2017-03-11 03:01:00|2017-03-11 03:46:33|1145.00000000|1145.69000000|133351.30635|220698.251878|390|608|115.90707715|191.72899154|0.000066|0.014280|8275.48039704|14089.4150305|303|418|7.20130364|12.24144564
2022-01-16 14:34:06|13530885|13531882|2017-03-11 03:46:33|2017-03-11 04:44:26|1145.63000000|1164.83000000|103517.095802|599830.226924|327|671|89.42112343|517.74903894|0.037994|0.011617|8793.26632694|15785.5957261|256|389|7.58431246|13.61378324
2022-01-16 14:34:06|13531883|13532880|2017-03-11 04:44:26|2017-03-11 05:31:21|1164.82000000|1164.67000000|83848.4941734|286007.286106|361|637|72.22196977|245.77105839|0.014106|-0.005655|8218.02252919|19149.9658931|284|421|7.07646938|16.46743407
2022-01-16 14:34:07|13532881|13533878|2017-03-11 05:31:21|2017-03-11 07:12:05|1164.66000000|1177.96000000|90388.5799018|357827.890332|255|743|77.19751432|306.27707401|0.006762|0.016634|5869.25774936|26905.4284014|184|480|5.03054025|23.01652146
2022-01-16 14:34:07|13533879|13534876|2017-03-11 07:12:11|2017-03-11 08:01:47|1177.59000000|1187.71000000|71531.9488261|377063.758461|263|735|59.93252932|317.10334264|0.019843|0.030952|6913.71874925|23424.5969775|204|486|5.81227665|19.67909367
2022-01-16 14:34:07|13534877|13535874|2017-03-11 08:01:47|2017-03-11 08:45:55|1187.53000000|1211.83000000|100181.842298|512611.093312|323|675|83.2720483|426.45573689|-0.020870|0.065234|10197.0033638|19058.6907094|208|460|8.48696681|15.8919372
2022-01-16 14:34:07|13535875|13536872|2017-03-11 08:45:55|2017-03-11 09:31:11|1211.83000000|1214.21000000|170701.386991|145785.873611|428|570|141.72776807|120.4960328|-0.051409|0.053816|10343.0877062|18748.4930978|318|419|8.5599694|15.48423551
2022-01-16 14:34:07|13536873|13537870|2017-03-11 09:31:14|2017-03-11 10:20:36|1212.80000000|1200.46000000|145128.282583|69944.734444|496|502|121.37469902|58.3056176|-0.082072|0.055518|12988.0161271|17595.5165667|373|416|10.84430708|14.66516196
2022-01-16 14:34:07|13537871|13538868|2017-03-11 10:20:36|2017-03-11 11:40:21|1200.48000000|1201.64000000|58782.9521928|94411.2590214|367|631|49.02073408|78.65459902|-0.054784|0.058289|11320.4470943|26465.8321093|277|526|9.44125857|22.05059684
2022-01-16 14:34:07|13538869|13539866|2017-03-11 11:40:21|2017-03-11 12:42:03|1201.39000000|1207.94000000|126951.607455|183107.022653|438|560|105.5666705|151.47713345|-0.005950|0.019498|9814.33534577|19427.7845669|339|402|8.14489287|16.11006601
2022-01-16 14:34:07|13539867|13540864|2017-03-11 12:42:03|2017-03-11 14:05:37|1207.86000000|1212.01000000|93332.1821979|325266.628272|319|679|77.37585018|269.60751084|-0.002843|0.008627|10736.5748408|21831.6426838|217|473|8.88368451|18.10230778
2022-01-16 14:34:07|13540865|13541862|2017-03-11 14:05:37|2017-03-11 15:00:56|1212.00000000|1202.64000000|218432.061187|226350.772436|540|458|181.82545856|188.47893784|-0.025544|0.008163|11793.8247595|13125.7112605|341|285|9.81476633|10.91676357
2022-01-16 14:34:07|13541863|13542860|2017-03-11 15:00:56|2017-03-11 16:09:22|1202.66000000|1191.13000000|218787.636495|324727.33252|390|608|183.2585273|271.58877903|-0.006192|-0.015624|9141.73587478|16436.7197616|250|339|7.65114508|13.7502035
2022-01-16 14:34:07|13542861|13543858|2017-03-11 16:09:22|2017-03-11 17:15:18|1191.13000000|1193.24000000|155620.172157|300202.829359|358|640|130.74492778|252.05973535|-0.001051|0.004638|10630.2903588|16273.6048094|231|382|8.92660519|13.66100842
2022-01-16 14:34:07|13543859|13544856|2017-03-11 17:15:18|2017-03-11 18:17:45|1192.71000000|1190.53000000|132612.107602|265046.541394|433|565|111.37951211|222.49937985|-0.000182|-0.001019|14460.0075468|15514.7785618|317|358|12.14270563|13.02407159
2022-01-16 14:34:08|13544857|13545854|2017-03-11 18:17:45|2017-03-11 18:43:09|1190.40000000|1185.53000000|210308.81471|109013.253994|589|409|177.47677971|91.44878681|0.018108|-0.029363|17513.4988972|11740.3633951|478|304|14.74312988|9.85246307
2022-01-16 14:34:08|13545855|13546852|2017-03-11 18:43:09|2017-03-11 19:40:17|1185.53000000|1187.59000000|98634.6140608|229577.464641|347|651|83.21234259|193.47193062|0.024004|-0.019176|10218.7972667|18710.6209152|272|437|8.61159194|15.75796371
2022-01-16 14:34:08|13546853|13547850|2017-03-11 19:40:47|2017-03-11 20:31:59|1187.59000000|1169.00000000|230992.287805|216624.174732|544|454|196.46411391|184.19233203|-0.004114|-0.027322|16487.9161116|13346.8715648|404|269|14.0060561|11.33563452
2022-01-16 14:34:08|13547851|13548848|2017-03-11 20:31:59|2017-03-11 21:30:36|1169.06000000|1168.69000000|132670.575221|233240.779884|412|586|113.14958251|198.42897316|0.019028|-0.018880|10918.4641771|17154.9287756|335|439|9.30504547|14.60302947
2022-01-16 14:34:08|13548849|13549846|2017-03-11 21:30:56|2017-03-11 22:48:16|1168.70000000|1184.37000000|97176.3889711|285430.978617|271|727|82.53018383|242.34919134|0.021743|0.001017|9977.99659567|21466.6914324|183|443|8.4750517|18.23496445
2022-01-16 14:34:08|13549847|13550844|2017-03-11 22:48:16|2017-03-11 23:36:08|1184.36000000|1186.97000000|66120.6298856|123102.243387|400|598|55.89183817|103.93430551|0.022887|-0.020547|11801.4365068|18926.571992|309|461|9.97437081|15.98172641
2022-01-16 14:34:08|13550845|13551842|2017-03-11 23:36:34|2017-03-12 00:33:25|1186.74000000|1169.72000000|395077.467165|215007.730698|511|487|335.18047951|180.80582182|0.022632|-0.000956|13227.9025747|14486.1244153|378|335|11.16835138|12.17749463
2022-01-16 14:34:08|13551843|13552840|2017-03-12 00:33:25|2017-03-12 01:10:04|1169.52000000|1185.99000000|319792.832901|109847.062748|532|466|274.40094892|92.7958207|0.004517|0.023185|15299.5903875|14011.4049337|400|349|13.02734402|11.83440464
2022-01-16 14:34:08|13552841|13553838|2017-03-12 01:10:29|2017-03-12 01:49:07|1185.97000000|1187.90000000|96022.3592301|154183.756954|428|570|80.8193568|129.80850883|0.010724|-0.007539|13676.3325996|16800.9418452|340|433|11.51324165|14.13479148
2022-01-16 14:34:08|13553839|13554836|2017-03-12 01:49:39|2017-03-12 02:46:11|1187.90000000|1181.37000000|160455.839882|132914.147373|494|504|135.7252122|112.06906723|-0.009680|-0.007764|17424.1881472|16872.5164576|406|362|14.70373127|14.22563306
2022-01-16 14:34:08|13554837|13555834|2017-03-12 02:46:44|2017-03-12 04:39:00|1181.30000000|1189.69000000|76502.235578|209029.22221|299|699|64.50082989|176.20135463|0.010549|0.002795|10397.3018391|23287.796325|223|502|8.76909277|19.6307951
2022-01-16 14:34:09|13555835|13556832|2017-03-12 04:39:00|2017-03-12 06:12:48|1189.70000000|1184.03000000|122704.11368|192633.709128|453|545|103.44660261|162.24578752|0.012416|-0.023290|13296.4083059|18409.5177835|357|365|11.19946147|15.48437005
2022-01-16 14:34:09|13556833|13557830|2017-03-12 06:12:48|2017-03-12 07:40:09|1184.07000000|1189.66000000|75148.1981567|124913.315959|357|641|63.25668687|105.1220696|0.010052|-0.002478|12181.964896|20934.5625476|285|486|10.25297647|17.62107382
2022-01-16 14:34:09|13557831|13558828|2017-03-12 07:40:13|2017-03-12 08:19:00|1189.67000000|1187.48000000|54037.2790798|146338.571799|415|583|45.53535332|123.05308348|0.016354|-0.020088|11537.2566485|18178.8860117|364|433|9.71085826|15.29134754
2022-01-16 14:34:09|13558829|13559826|2017-03-12 08:19:00|2017-03-12 10:00:24|1187.48000000|1192.00000000|50304.9156387|168949.258285|335|663|42.31412869|141.96841004|0.006658|0.000941|10870.8505237|22112.042578|277|516|9.14369728|18.59142948
2022-01-16 14:34:09|13559827|13560824|2017-03-12 10:00:33|2017-03-12 10:57:44|1192.00000000|1191.13000000|75417.0316701|85428.15904|426|572|63.49515919|71.76738937|0.013481|-0.015134|11629.2251654|18824.0539129|364|469|9.78020445|15.81684761
2022-01-16 14:34:09|13560825|13561822|2017-03-12 10:57:44|2017-03-12 12:28:47|1191.13000000|1194.84000000|42493.6110411|135385.761977|375|623|35.67741805|113.56571893|0.009515|-0.003652|11108.8471157|20073.8465412|329|515|9.32361365|16.83850363
2022-01-16 14:34:09|13561823|13562820|2017-03-12 12:28:47|2017-03-12 13:59:03|1194.92000000|1190.46000000|88112.1936684|129911.48372|391|607|73.71424917|108.57441002|0.022096|-0.014345|9425.36342999|20465.5058771|318|467|7.88974724|17.11664428
2022-01-16 14:34:09|13562821|13563818|2017-03-12 13:59:03|2017-03-12 14:39:10|1190.32000000|1201.18000000|95853.1665662|293727.641733|293|705|80.18052959|245.39278561|0.049200|-0.025898|6412.53914647|19703.5656336|231|508|5.3629338|16.45643218
2022-01-16 14:34:09|13563819|13564816|2017-03-12 14:39:10|2017-03-12 15:23:54|1201.34000000|1219.47000000|125517.225845|499114.501505|233|765|103.72526201|412.6621035|0.038151|-0.005834|5425.59627436|20206.4727712|161|499|4.48632381|16.69414034
2022-01-16 14:34:09|13564817|13565814|2017-03-12 15:23:54|2017-03-12 16:16:57|1219.61000000|1232.22000000|152334.865801|410087.810305|277|721|124.80061926|335.37574671|0.019678|0.001032|10773.7986663|26674.8175409|194|470|8.82066458|21.81849741
2022-01-16 14:34:10|13565815|13566812|2017-03-12 16:16:57|2017-03-12 17:10:59|1232.16000000|1227.01000000|296992.856858|245493.213453|445|553|240.96989332|199.19329349|0.009966|-0.012700|14315.8950625|16582.1317878|339|362|11.62352961|13.45536682
2022-01-16 14:34:10|13566813|13567810|2017-03-12 17:10:59|2017-03-12 18:02:10|1230.31000000|1237.00000000|296817.80996|356449.685673|326|672|241.62888278|289.16842323|0.014596|-0.002994|9511.96754077|21208.7437227|203|424|7.73694478|17.20913163
2022-01-16 14:34:10|13567811|13568808|2017-03-12 18:02:11|2017-03-12 18:51:41|1236.99000000|1239.94000000|300102.546885|289837.961572|392|606|242.70262022|234.36051872|0.017031|-0.016556|11508.4960229|16667.8524964|286|400|9.30973619|13.48583572
2022-01-16 14:34:10|13568809|13569806|2017-03-12 18:51:41|2017-03-12 19:36:50|1240.47000000|1235.05000000|143373.026414|254303.755421|442|556|115.62742082|205.05979254|0.006629|-0.015768|15372.0672356|18593.4278106|351|369|12.40046647|14.98624105
2022-01-16 14:34:10|13569807|13570804|2017-03-12 19:36:51|2017-03-12 20:19:05|1235.05000000|1234.84000000|80806.134958|193124.749797|445|553|65.41913643|156.14497739|0.026590|-0.027025|13941.5046629|16426.3647393|372|406|11.27979446|13.28344063
2022-01-16 14:34:10|13570805|13571802|2017-03-12 20:19:06|2017-03-12 21:28:48|1234.84000000|1237.31000000|88395.8074253|189786.18797|366|632|71.56130102|153.65075108|0.002251|0.001342|11905.0416356|21329.2994147|287|435|9.63991229|17.26526425
2022-01-16 14:34:10|13571803|13572800|2017-03-12 21:28:48|2017-03-12 23:02:02|1237.30000000|1239.08000000|101023.241171|200694.726296|364|634|81.44630159|161.85343374|-0.000914|0.003417|11107.7657777|25229.1404636|237|439|8.95913283|20.34709416
2022-01-16 14:34:10|13572801|13573798|2017-03-12 23:02:02|2017-03-13 00:11:02|1239.04000000|1232.74000000|214457.404802|165247.091481|567|431|173.41530619|133.51205642|-0.003655|-0.004889|15823.7860369|13721.7090187|384|281|12.79744203|11.08555346
2022-01-16 14:34:10|13573799|13574796|2017-03-13 00:11:20|2017-03-13 01:10:51|1232.74000000|1237.79000000|135559.420979|273301.698171|355|643|109.87283727|221.41983734|0.010690|-0.002188|13630.5867773|22353.2374188|235|422|11.0445994|18.09848808
2022-01-16 14:34:10|13574797|13575794|2017-03-13 01:10:51|2017-03-13 01:53:16|1237.79000000|1232.79000000|202645.102728|128251.654965|468|530|164.08998528|103.6919094|0.013437|-0.023577|15764.3878722|19508.1028594|364|407|12.7506399|15.77101544
2022-01-16 14:34:11|13575795|13576792|2017-03-13 01:53:16|2017-03-13 02:48:08|1232.80000000|1230.10000000|150631.244908|114185.156312|474|524|122.19775492|92.57932128|0.004611|-0.008276|16037.1036678|17805.7591998|365|393|13.00645618|14.43285853
2022-01-16 14:34:11|13576793|13577790|2017-03-13 02:48:08|2017-03-13 03:33:19|1230.06000000|1237.11000000|100103.997841|170060.916559|363|635|81.37336421|137.92083244|0.019115|-0.004182|11716.9241078|18388.0843852|284|461|9.51696902|14.9216228
2022-01-16 14:34:11|13577791|13578788|2017-03-13 03:33:36|2017-03-13 03:59:41|1237.11000000|1241.70000000|107475.138077|308360.942855|353|645|86.65209799|248.43786317|0.047793|-0.032347|13452.2654561|19554.0474305|289|488|10.84379989|15.75657589
2022-01-16 14:34:11|13578789|13579786|2017-03-13 03:59:41|2017-03-13 04:20:06|1241.71000000|1246.36000000|74329.4194815|108736.202132|450|548|59.81656292|87.37228082|0.036278|-0.027888|15489.229996|18003.8104843|390|442|12.46381501|14.47679401
2022-01-16 14:34:11|13579787|13580784|2017-03-13 04:20:06|2017-03-13 05:04:23|1246.37000000|1248.25000000|93260.1164724|178501.203688|378|620|74.80249129|143.06675344|0.011996|-0.010333|16244.1068039|22816.4884472|324|460|13.02658508|18.28828003
2022-01-16 14:34:12|13580785|13581782|2017-03-13 05:04:27|2017-03-13 05:20:37|1248.26000000|1238.93000000|742422.247853|122168.302331|748|250|605.57919312|97.95970766|-0.014537|-0.007350|19658.1772574|9628.00663026|564|160|15.92366961|7.7208463
2022-01-16 14:34:12|13581783|13582780|2017-03-13 05:20:37|2017-03-13 06:01:31|1238.43000000|1232.62000000|170495.57088|143342.366138|449|549|137.82493005|115.69600982|0.012694|-0.021648|17501.2073722|19546.465079|331|392|14.1329824|15.77484843
2022-01-16 14:34:12|13582781|13583778|2017-03-13 06:01:32|2017-03-13 06:47:01|1232.61000000|1226.54000000|145254.675747|175369.167356|483|515|118.20251728|142.54288059|0.004463|-0.019748|15597.0000398|17246.2077826|362|368|12.70814535|14.02922897
2022-01-16 14:34:12|13583779|13584776|2017-03-13 06:47:01|2017-03-13 07:33:33|1226.54000000|1222.99000000|238077.94678|193683.53968|391|607|194.03735197|157.42347417|0.011899|-0.017160|11482.4449616|22319.9420234|307|463|9.3386237|18.14047658
2022-01-16 14:34:12|13584777|13585774|2017-03-13 07:33:33|2017-03-13 08:19:17|1222.99000000|1222.25000000|163863.044253|166754.659785|380|618|134.23688035|136.40689054|0.024490|-0.022245|11505.8638249|22013.9889786|272|478|9.41960141|18.01100874
2022-01-16 14:34:13|13585775|13586772|2017-03-13 08:19:17|2017-03-13 09:54:44|1222.24000000|1233.02000000|105002.469994|162048.331316|306|692|85.34704792|131.70853209|0.024500|-0.006169|10120.6852866|23613.3409713|236|540|8.22377344|19.19036858
2022-01-16 14:34:13|13586773|13587770|2017-03-13 09:54:44|2017-03-13 10:24:01|1233.02000000|1233.34000000|119381.256218|94157.0643529|430|568|97.46682775|76.73704463|0.075846|-0.074559|12407.5530523|18048.7068343|364|477|10.12227635|14.7019075
2022-01-16 14:34:13|13587771|13588768|2017-03-13 10:24:01|2017-03-13 11:16:17|1233.34000000|1238.60000000|46141.8989696|113732.180215|336|662|37.32363792|91.95834625|0.028708|-0.018522|11901.9197324|25149.0767937|290|543|9.6236186|20.33293933
2022-01-16 14:34:13|13588769|13589766|2017-03-13 11:16:17|2017-03-13 11:49:43|1238.61000000|1240.96000000|93103.8731783|95935.0822643|421|577|75.28339307|77.45044328|0.024265|-0.018352|15371.0190234|22047.3276785|356|478|12.42441158|17.80211796
2022-01-16 14:34:13|13589767|13590764|2017-03-13 11:49:43|2017-03-13 12:14:19|1240.98000000|1241.62000000|54416.5435576|56105.0716725|464|534|43.94926029|45.23618542|0.058548|-0.058642|14283.3289447|16145.7974421|413|470|11.53158964|13.0226238
2022-01-16 14:34:13|13590765|13591762|2017-03-13 12:14:19|2017-03-13 12:49:17|1241.62000000|1247.53000000|36651.2952553|189344.344561|349|649|29.49359606|152.06558269|0.013448|-0.002595|11617.6887213|21288.3095597|314|532|9.34807503|17.11069728
2022-01-16 14:34:13|13591763|13592760|2017-03-13 12:49:17|2017-03-13 13:30:44|1247.97000000|1241.26000000|89555.8931785|170429.436544|400|598|71.89128892|136.63071881|0.004404|-0.011940|13852.6079342|22152.5821526|328|460|11.11713293|17.76301156
2022-01-16 14:34:13|13592761|13593758|2017-03-13 13:30:44|2017-03-13 13:55:04|1241.11000000|1244.99000000|49441.6309085|159089.157284|351|647|39.78420516|127.80510799|0.015914|-0.008009|11785.3860341|23836.8595236|316|532|9.47828295|19.15668334
2022-01-16 14:34:13|13593759|13594756|2017-03-13 13:55:23|2017-03-13 14:34:20|1244.39000000|1237.15000000|127827.066052|113715.803696|605|393|103.08117427|91.65879184|0.006722|-0.018700|23443.3383837|12817.3890009|494|292|18.89734901|10.32973166
2022-01-16 14:34:13|13594757|13595754|2017-03-13 14:34:26|2017-03-13 15:02:52|1237.15000000|1235.29000000|164671.215808|102549.121105|496|502|133.58769759|83.13796358|0.015409|-0.021844|16122.2386411|19636.4116787|376|387|13.06876564|15.91054218
2022-01-16 14:34:13|13595755|13596752|2017-03-13 15:02:53|2017-03-13 15:20:34|1234.61000000|1234.61000000|87118.0703689|123075.440746|452|546|70.62016283|99.70512472|0.011066|-0.010060|17093.7445914|17984.5798365|366|384|13.85392171|14.57155929
2022-01-16 14:34:14|13596753|13597750|2017-03-13 15:20:34|2017-03-13 15:51:06|1234.37000000|1242.31000000|74216.286174|188291.392895|344|654|60.09425987|151.97936818|0.029461|-0.010979|12528.8189469|25044.6982466|278|501|10.12288428|20.23615856
2022-01-16 14:34:14|13597751|13598748|2017-03-13 15:51:06|2017-03-13 16:12:17|1242.30000000|1237.97000000|134116.504314|158146.326169|536|462|108.27086659|127.33722998|0.014461|-0.029835|18167.5392196|15884.053408|430|352|14.65044564|12.79501381
2022-01-16 14:34:14|13598749|13599746|2017-03-13 16:12:17|2017-03-13 16:59:25|1238.01000000|1242.16000000|127767.221266|138722.72737|412|586|103.01181384|111.80120875|0.010741|-0.004082|15246.0235485|22732.3080535|318|458|12.28526416|18.32289148
2022-01-16 14:34:14|13599747|13600744|2017-03-13 16:59:25|2017-03-13 17:22:21|1242.15000000|1240.60000000|163836.067162|135172.104141|545|453|132.11949615|108.87116271|0.015528|-0.017615|22938.9793306|17512.6361197|417|339|18.49271474|14.10825419
2022-01-16 14:34:14|13600745|13601742|2017-03-13 17:22:21|2017-03-13 17:55:19|1239.69000000|1241.00000000|120588.713631|112221.896393|482|516|97.26205229|90.37406255|0.019247|-0.017593|17252.8106699|18520.4350654|392|425|13.90984356|14.92790441
2022-01-16 14:34:14|13601743|13602740|2017-03-13 17:55:19|2017-03-13 18:24:41|1241.10000000|1237.61000000|203889.632544|134805.838051|585|413|164.50855046|108.54695706|0.007665|-0.014454|19448.6178673|15221.9422468|411|303|15.6774237|12.25550307
2022-01-16 14:34:14|13602741|13603738|2017-03-13 18:24:41|2017-03-13 18:59:18|1237.61000000|1238.99000000|145430.236077|233708.630749|366|632|117.45729926|188.66675704|-0.001322|0.003476|12643.9296887|25907.5260385|251|409|10.21008418|20.91485941
2022-01-16 14:34:14|13603739|13604736|2017-03-13 18:59:30|2017-03-13 19:26:00|1238.91000000|1239.01000000|117131.46079|134209.190111|391|607|94.5146209|108.2386896|0.012213|-0.011600|18456.446349|23785.4427844|310|483|14.8915961|19.18658873
2022-01-16 14:34:14|13604737|13605734|2017-03-13 19:26:00|2017-03-13 19:37:01|1239.01000000|1235.09000000|555153.80792|66536.6701274|636|362|453.39803162|53.70447751|0.036370|-0.056875|20054.1804771|14581.320791|472|299|16.26446743|11.77316928
2022-01-16 14:34:14|13605735|13606732|2017-03-13 19:37:01|2017-03-13 20:06:24|1235.09000000|1239.37000000|134986.720056|164206.057751|361|637|109.3772545|132.69845154|0.022457|-0.007782|14678.7203715|23978.9815695|269|479|11.8835497|19.39966704
2022-01-16 14:34:14|13606733|13607730|2017-03-13 20:06:24|2017-03-13 20:25:10|1239.14000000|1241.50000000|88970.4321033|140118.694261|428|570|71.78332491|112.93788747|0.016541|-0.013623|19300.2405179|24860.2233942|365|479|15.57366773|20.0441035
2022-01-16 14:34:15|13607731|13608728|2017-03-13 20:25:13|2017-03-13 21:14:27|1241.24000000|1245.80000000|79803.6407075|248515.979094|274|724|64.07396006|199.5951027|0.017243|-0.005867|8410.44083212|25367.5481366|199|493|6.75737664|20.38164561
2022-01-16 14:34:15|13608729|13609726|2017-03-13 21:14:27|2017-03-13 22:00:32|1245.68000000|1245.92000000|201299.362832|182512.973|443|555|162.26388128|147.00245439|0.021125|-0.021119|15862.2243534|18536.7523988|340|406|12.77543177|14.92675385
2022-01-16 14:34:15|13609727|13610724|2017-03-13 22:00:32|2017-03-13 22:42:58|1245.96000000|1245.97000000|114054.612177|231064.601301|425|573|91.88359553|185.77533982|0.017516|-0.017546|15049.1393015|20724.8497807|335|421|12.11802394|16.67272409
2022-01-16 14:34:15|13610725|13611722|2017-03-13 22:42:58|2017-03-13 23:38:30|1245.99000000|1247.51000000|98117.9951979|258367.690639|330|668|78.74512096|207.1619121|0.011182|-0.008157|12826.0625663|23510.5284821|242|432|10.29060563|18.85155974
2022-01-16 14:34:15|13611723|13612720|2017-03-13 23:38:30|2017-03-14 00:47:29|1247.51000000|1247.03000000|146204.514679|163322.43102|402|596|117.36274569|131.03361734|0.002677|-0.002956|15997.4021454|24487.2942159|277|413|12.83838813|19.64630326
2022-01-16 14:34:15|13612721|13613718|2017-03-14 00:47:29|2017-03-14 01:32:44|1247.02000000|1247.99000000|88013.0361476|239216.181088|374|624|70.59815379|191.75240505|0.016797|-0.015509|15860.4668816|24358.6153379|284|415|12.72066213|19.52768358
2022-01-16 14:34:15|13613719|13614716|2017-03-14 01:32:44|2017-03-14 02:13:48|1247.99000000|1247.05000000|88898.750674|215689.233016|322|676|71.25092212|172.76630484|0.023885|-0.022326|12340.3668572|25307.1032576|224|472|9.88958007|20.27255328
2022-01-16 14:34:15|13614717|13615714|2017-03-14 02:13:48|2017-03-14 03:06:52|1246.96000000|1248.92000000|95813.7137145|206072.866756|382|616|76.72546841|164.9092579|0.007933|-0.004709|13488.5280898|24492.4236261|285|416|10.79913115|19.60257768
2022-01-16 14:34:15|13615715|13616712|2017-03-14 03:06:52|2017-03-14 04:18:47|1248.92000000|1247.51000000|159741.411672|169300.095717|429|569|128.04138277|135.61377452|0.008968|-0.011647|14871.3974298|19890.7559579|305|389|11.91776858|15.93543566
2022-01-16 14:34:15|13616713|13617710|2017-03-14 04:18:47|2017-03-14 05:51:34|1247.51000000|1245.50000000|191562.354558|208286.772422|466|532|154.09909081|167.52077331|0.005091|-0.007258|18459.3040052|18427.7901818|322|333|14.84179019|14.81351134
2022-01-16 14:34:16|13617711|13618708|2017-03-14 05:51:34|2017-03-14 06:46:43|1245.35000000|1239.00000000|98507.547316|109810.435035|466|532|79.5048417|88.58816512|-0.003228|-0.012837|21623.4306946|23087.4621693|383|415|17.44386046|18.62720341
2022-01-16 14:34:16|13618709|13619706|2017-03-14 06:46:44|2017-03-14 07:55:55|1239.00000000|1230.00000000|163096.123395|224091.654566|495|503|132.28068506|181.76486651|0.002868|-0.017426|21688.2733581|21334.094627|370|338|17.58024938|17.2961558
2022-01-16 14:34:16|13619707|13620704|2017-03-14 07:56:12|2017-03-14 09:18:14|1230.00000000|1238.57000000|41428.22046|154978.175359|298|700|33.49194494|125.30634714|0.022164|-0.003023|12714.6607419|29651.2956086|267|581|10.26874076|23.95637385
2022-01-16 14:34:16|13620705|13621702|2017-03-14 09:18:14|2017-03-14 10:53:09|1238.55000000|1240.96000000|81786.5408913|130263.502546|323|675|66.09791493|105.2682294|0.004784|-0.001564|12784.1976565|27221.2497343|272|528|10.32909116|21.99461074
2022-01-16 14:34:16|13621703|13622700|2017-03-14 10:53:36|2017-03-14 12:23:29|1240.96000000|1244.02000000|71256.6203387|170597.169901|383|615|57.202429|136.8748192|0.004464|0.003168|17853.7990896|26728.9594638|304|468|14.33581097|21.46373955
2022-01-16 14:34:16|13622701|13623698|2017-03-14 12:23:29|2017-03-14 13:34:20|1244.00000000|1248.85000000|84697.956362|338709.877693|268|730|67.96516668|271.50479583|0.007382|0.002607|9319.20447331|26525.8613571|173|491|7.47695664|21.26310812
2022-01-16 14:34:16|13623699|13624696|2017-03-14 13:34:20|2017-03-14 14:24:24|1248.84000000|1260.00000000|115079.57573|781051.024823|121|877|91.86924998|622.9801813|0.015758|0.007475|2608.2466664|27239.8936226|47|520|2.08083985|21.74551086
2022-01-16 14:34:16|13624697|13625694|2017-03-14 14:24:24|2017-03-14 15:11:36|1260.00000000|1260.00000000|184670.341781|227204.805321|458|540|146.71000612|180.33262353|-0.001133|0.001188|18866.7515131|21118.9298408|299|340|14.99016741|16.76652252
2022-01-16 14:34:17|13625695|13626692|2017-03-14 15:11:36|2017-03-14 16:05:17|1260.00000000|1253.80000000|206255.732088|264127.288321|414|584|164.34222948|210.3451554|0.003983|-0.018472|15695.6712543|22821.4425311|291|370|12.50294569|18.17205546
2022-01-16 14:34:17|13626693|13627690|2017-03-14 16:05:17|2017-03-14 17:24:08|1253.77000000|1258.24000000|132535.823669|257232.4056|392|606|105.54212133|204.56933734|0.015807|-0.007787|14169.9498018|19736.531743|294|412|11.27814487|15.70009242
2022-01-16 14:34:17|13627691|13628688|2017-03-14 17:24:08|2017-03-14 18:28:46|1258.23000000|1255.46000000|188050.005575|240767.100208|519|479|149.61236968|191.42829332|0.008615|-0.014889|18134.3910947|15435.1879074|377|313|14.42988342|12.27622513
2022-01-16 14:34:17|13628689|13629686|2017-03-14 18:28:46|2017-03-14 18:46:23|1255.47000000|1223.04000000|683643.059359|60527.7063025|751|247|551.80669958|48.25778445|0.019029|-0.029173|29083.3453161|11275.4018832|523|199|23.37213277|8.99089645
2022-01-16 14:34:17|13629687|13630684|2017-03-14 18:46:23|2017-03-14 19:24:37|1223.00000000|1245.43000000|562731.360705|252122.727799|438|560|456.85019639|202.57932594|0.012659|0.024889|13996.1291392|22124.2333371|243|373|11.33816532|17.78614451
2022-01-16 14:34:18|13630685|13631682|2017-03-14 19:24:37|2017-03-14 21:01:58|1245.54000000|1254.38000000|189130.390761|442621.345042|263|735|151.11199193|353.57987627|0.011122|-0.000392|9404.90196268|25898.1945975|142|423|7.51232745|20.68985219
2022-01-16 14:34:18|13631683|13632680|2017-03-14 21:01:59|2017-03-14 22:16:07|1254.38000000|1247.64000000|146171.253514|281564.512055|471|527|116.87287683|225.01549452|-0.001714|-0.009019|16381.7240999|16155.6209776|322|284|13.10087202|12.90973316
2022-01-16 14:34:18|13632681|13633678|2017-03-14 22:16:07|2017-03-14 23:09:05|1247.64000000|1249.36000000|162481.805471|217586.164017|469|529|130.46055916|174.38721223|0.012588|-0.010235|18181.4783928|20436.7675178|352|380|14.58943351|16.38743034
2022-01-16 14:34:18|13633679|13634676|2017-03-14 23:09:05|2017-03-15 00:23:06|1249.36000000|1250.00000000|112745.195352|124589.337965|447|551|90.35370297|99.74785475|0.000287|0.000643|21929.2687485|22332.5419082|349|414|17.57017536|17.88367052
2022-01-16 14:34:18|13634677|13635674|2017-03-15 00:23:06|2017-03-15 01:35:39|1249.67000000|1250.99000000|115749.80232|282552.807052|351|647|92.68095661|226.15239023|-0.003189|0.004755|15736.6542685|24717.2743806|222|408|12.60237354|19.78541078
2022-01-16 14:34:19|13635675|13636672|2017-03-15 01:36:10|2017-03-15 03:25:44|1250.99000000|1252.76000000|165204.739321|333295.453093|377|621|132.07315998|266.28878857|0.007720|-0.004847|13948.7386963|22321.9106796|241|363|11.15269221|17.83564994
2022-01-16 14:34:19|13636673|13637670|2017-03-15 03:25:54|2017-03-15 04:54:40|1252.50000000|1248.10000000|184039.486797|259522.281137|504|494|147.42225451|207.84226244|0.000446|-0.007497|18425.0886579|16099.8966457|357|279|14.75325414|12.88677807
2022-01-16 14:34:19|13637671|13638668|2017-03-15 04:54:40|2017-03-15 06:55:59|1248.19000000|1254.92000000|103700.601267|238779.922343|291|707|82.9563297|190.84139114|0.009181|0.001365|12894.8127283|26176.2207182|199|477|10.31710129|20.92841032
2022-01-16 14:34:19|13638669|13639666|2017-03-15 06:56:31|2017-03-15 09:35:44|1254.92000000|1251.08000000|144899.825771|178260.827897|382|616|115.59016415|142.10734209|-0.001073|-0.003224|14682.5200955|26284.3993268|272|411|11.71515894|20.95655117
2022-01-16 14:34:19|13639667|13640664|2017-03-15 09:35:47|2017-03-15 10:59:22|1251.35000000|1252.51000000|179130.291223|207559.970516|369|629|143.282571|165.93013628|0.026461|-0.024563|12019.1344386|24122.1218452|262|495|9.61172474|19.2781248
2022-01-16 14:34:19|13640665|13641662|2017-03-15 10:59:22|2017-03-15 12:28:15|1252.48000000|1255.76000000|148660.62202|216113.456106|375|623|118.72835055|172.30697312|0.021684|-0.014737|11357.8061704|22850.9442707|267|483|9.07070962|18.23038179
2022-01-16 14:34:19|13641663|13642660|2017-03-15 12:28:15|2017-03-15 13:48:52|1255.92000000|1256.97000000|203287.729117|288175.166962|380|618|161.78467024|229.10795214|0.000406|0.000434|12455.2042058|19989.8260474|227|384|9.90962737|15.89379999
2022-01-16 14:34:19|13642661|13643658|2017-03-15 13:48:52|2017-03-15 14:52:35|1257.05000000|1257.14000000|151676.655357|414547.854028|293|705|120.69075318|329.60911131|0.007628|-0.007629|9219.55760303|24132.4762086|177|389|7.3350248|19.19382422
2022-01-16 14:34:19|13643659|13644656|2017-03-15 14:52:56|2017-03-15 16:45:50|1257.50000000|1251.85000000|144015.250494|277426.621733|456|542|114.91700568|221.02351013|0.000886|-0.011792|17942.6899618|19423.8356635|337|342|14.32652743|15.49759112
2022-01-16 14:34:19|13644657|13645654|2017-03-15 16:45:51|2017-03-15 17:35:16|1251.85000000|1253.32000000|161654.99591|329444.516232|328|670|129.00275053|262.8213466|-0.003100|0.004903|10337.9548228|24961.7445717|192|391|8.24840838|19.91251963
2022-01-16 14:34:19|13645655|13646652|2017-03-15 17:35:35|2017-03-15 18:26:17|1253.31000000|1252.88000000|159991.689546|342351.788586|388|610|127.68384035|273.07817509|-0.004109|0.003581|13767.4547974|22804.5309143|237|365|10.98708233|18.1929647
2022-01-16 14:34:20|13646653|13647650|2017-03-15 18:26:20|2017-03-15 19:12:50|1253.16000000|1252.05000000|90114.0758309|398116.933767|267|731|71.92405542|317.65212568|-0.000281|-0.000351|8988.01030026|29354.1007001|159|452|7.17360586|23.42122501
2022-01-16 14:34:20|13647651|13648648|2017-03-15 19:12:50|2017-03-15 19:28:57|1252.00000000|1248.69000000|345740.212231|109725.442266|576|422|277.23160229|87.85448206|-0.001244|-0.011550|19636.4921178|15311.8028386|431|330|15.74465705|12.25930241
2022-01-16 14:34:20|13648649|13649646|2017-03-15 19:28:57|2017-03-15 20:07:58|1248.71000000|1252.23000000|196069.459392|238338.628703|381|617|156.83933101|190.50699963|0.015519|-0.009475|13347.9897477|25391.5078836|248|423|10.67706837|20.30098803
2022-01-16 14:34:20|13649647|13650644|2017-03-15 20:07:58|2017-03-15 20:54:56|1252.30000000|1252.61000000|138039.561214|289131.896319|330|668|110.19543386|230.7086144|0.004031|-0.002827|13516.8317598|26616.3504944|217|414|10.78968795|21.23877545
2022-01-16 14:34:20|13650645|13651642|2017-03-15 20:54:56|2017-03-15 21:44:57|1252.58000000|1255.20000000|150790.508461|346485.389119|241|757|120.34935571|276.34691111|-0.004591|0.010882|7807.25984836|31469.3708115|113|462|6.22863529|25.09599594
2022-01-16 14:34:20|13651643|13652640|2017-03-15 21:44:57|2017-03-15 22:33:51|1255.18000000|1256.98000000|221831.581505|212525.513231|435|563|176.69696678|169.18114463|0.008941|-0.009946|19498.9557705|22274.09344|280|353|15.53834713|17.7341788
2022-01-16 14:34:20|13652641|13653638|2017-03-15 22:33:52|2017-03-15 23:18:52|1256.97000000|1260.28000000|123391.49874|451692.674063|280|718|98.13603574|358.90632229|0.011452|-0.003106|9882.95983835|23570.2060855|175|431|7.86445035|18.73311216
2022-01-16 14:34:20|13653639|13654636|2017-03-15 23:18:52|2017-03-15 23:49:58|1260.27000000|1262.97000000|79389.0802733|328848.511372|208|790|62.97188256|260.65146948|0.004810|0.002973|7310.54507328|31270.6823371|130|503|5.79964254|24.78157215
2022-01-16 14:34:20|13654637|13655634|2017-03-15 23:49:59|2017-03-16 00:09:39|1262.85000000|1261.50000000|90289.9576281|262881.951185|271|727|71.55802238|208.2513335|0.021884|-0.025368|10309.3640689|33219.9661959|194|469|8.17220853|26.31226385
2022-01-16 14:34:20|13655635|13656632|2017-03-16 00:09:39|2017-03-16 00:38:20|1261.40000000|1266.02000000|103299.757339|360023.602843|198|800|81.85352788|284.75389|0.011613|-0.001822|7592.49349483|31683.4052772|125|478|6.01230018|25.05358452
2022-01-16 14:34:21|13656633|13657630|2017-03-16 00:38:20|2017-03-16 01:02:24|1266.17000000|1267.16000000|67777.4124177|317388.969934|239|759|53.53282632|250.43315659|0.004486|-0.001688|10473.103317|31920.4195866|176|473|8.26904163|25.18977917
2022-01-16 14:34:21|13657631|13658628|2017-03-16 01:02:36|2017-03-16 01:31:04|1267.08000000|1269.99000000|136601.297574|375103.761195|257|741|107.76085421|295.80658401|0.004802|0.001270|8754.41858338|27605.5332716|151|432|6.90732561|21.77227494
2022-01-16 14:34:21|13658629|13659626|2017-03-16 01:31:06|2017-03-16 02:02:01|1269.99000000|1266.42000000|196827.510821|381687.25336|384|614|154.77851429|299.87497434|0.007551|-0.013104|16206.004689|20888.7120329|258|356|12.74005407|16.4133592
2022-01-16 14:34:21|13659627|13660624|2017-03-16 02:02:01|2017-03-16 02:48:17|1266.27000000|1255.18000000|312418.518524|310076.5131|594|404|247.69606233|245.56287165|-0.007527|-0.012263|25054.3812068|16994.9029265|400|240|19.8685285|13.4530601
2022-01-16 14:34:21|13660625|13661622|2017-03-16 02:48:17|2017-03-16 03:36:54|1255.17000000|1249.87000000|264980.787273|280334.084109|524|474|211.09226165|222.78058931|0.006180|-0.015033|20914.1897224|18727.7307504|340|290|16.64879639|14.88509447
2022-01-16 14:34:21|13661623|13662620|2017-03-16 03:36:54|2017-03-16 03:54:28|1249.83000000|1249.07000000|424591.520727|210095.244662|581|417|340.43719488|168.30805455|0.003470|-0.002699|19529.766583|15569.9340726|383|265|15.65766876|12.47622982
2022-01-16 14:34:21|13662621|13663618|2017-03-16 03:54:28|2017-03-16 04:32:47|1249.07000000|1241.53000000|294685.192449|323370.886668|513|485|236.56819427|259.22576767|0.005716|-0.017063|18948.218307|16737.0604072|347|285|15.2116496|13.42296757
2022-01-16 14:34:21|13663619|13664616|2017-03-16 04:32:47|2017-03-16 05:32:16|1241.50000000|1240.00000000|268767.072244|257183.005125|449|549|216.19939775|206.81622303|0.016528|-0.018539|14869.983386|20446.9422502|298|377|11.96297447|16.43899332
2022-01-16 14:34:21|13664617|13665614|2017-03-16 05:32:18|2017-03-16 05:48:32|1239.99000000|1236.12000000|225045.10422|224587.109933|512|486|183.00164794|182.40551422|0.008638|-0.030899|18697.1029017|15190.4668902|351|356|15.21143567|12.33212207
2022-01-16 14:34:21|13665615|13666612|2017-03-16 05:48:32|2017-03-16 06:26:22|1236.16000000|1243.05000000|94063.0879404|210692.486588|330|668|76.25313965|170.4027904|0.035627|-0.022839|11009.8709088|28077.7525575|267|516|8.91215639|22.66887203
2022-01-16 14:34:21|13666613|13667610|2017-03-16 06:26:24|2017-03-16 07:07:40|1243.06000000|1248.32000000|85830.9562149|192660.979023|343|655|68.89862902|154.6871151|0.033844|-0.023326|11639.6040248|23384.3815175|288|482|9.34846087|18.77508656
2022-01-16 14:34:21|13667611|13668608|2017-03-16 07:07:40|2017-03-16 07:42:46|1248.31000000|1239.50000000|151691.267284|268761.866955|454|544|122.21759603|216.10697542|0.020104|-0.033312|17115.3591731|24198.5718794|350|369|13.77623227|19.47171434
2022-01-16 14:34:22|13668609|13669606|2017-03-16 07:42:46|2017-03-16 08:26:58|1239.49000000|1237.62000000|149755.51783|113999.512933|533|465|121.05548494|92.15247185|0.021571|-0.024034|21877.4961475|18023.9432017|419|351|17.68860665|14.56407039
2022-01-16 14:34:22|13669607|13670604|2017-03-16 08:26:58|2017-03-16 09:43:41|1237.60000000|1228.19000000|208459.506453|64811.3546548|603|395|169.69252457|52.59888434|0.016487|-0.036070|21413.5205141|16260.3907358|451|340|17.40268921|13.20602816
2022-01-16 14:34:22|13670605|13671602|2017-03-16 09:43:42|2017-03-16 10:35:34|1228.20000000|1232.31000000|204791.64934|133467.226053|475|523|167.24994281|108.39092674|0.043452|-0.033340|16590.8508853|20378.3060713|348|433|13.52123324|16.59000207
2022-01-16 14:34:22|13671603|13672600|2017-03-16 10:35:34|2017-03-16 11:24:49|1232.31000000|1231.26000000|95332.4568447|89171.5330328|419|579|77.14605728|72.10498531|0.020790|-0.022894|13686.5152315|25516.0832317|341|511|11.08127672|20.63901359
2022-01-16 14:34:22|13672601|13673598|2017-03-16 11:24:49|2017-03-16 12:11:28|1232.01000000|1238.80000000|186456.466862|130495.572137|397|601|151.76564498|105.86425262|0.028688|-0.016114|15699.7867197|25451.3769723|299|488|12.76677901|20.64850165
2022-01-16 14:34:22|13673599|13674596|2017-03-16 12:11:28|2017-03-16 12:48:15|1238.98000000|1232.65000000|75983.3469799|139633.413301|404|594|61.66570219|112.95318312|0.003607|-0.015055|16704.9857795|27418.5058239|354|460|13.53544079|22.1763533
2022-01-16 14:34:22|13674597|13675594|2017-03-16 12:48:15|2017-03-16 13:50:49|1232.64000000|1220.87000000|293446.710198|108030.347962|636|362|239.91080451|88.19087698|-0.000994|-0.014120|26369.6118795|14987.2496723|456|268|21.53586489|12.23171572
2022-01-16 14:34:22|13675595|13676592|2017-03-16 13:50:49|2017-03-16 14:50:24|1220.62000000|1220.51000000|343967.444059|383470.913498|484|514|281.65810562|313.63709889|0.015880|-0.009853|21025.2914183|19816.5068952|321|332|17.22590259|16.21867199
2022-01-16 14:34:22|13676593|13677590|2017-03-16 14:50:24|2017-03-16 16:12:13|1220.51000000|1218.41000000|374219.006006|376001.788841|470|528|306.80485507|308.03708533|0.006310|-0.008606|14587.5566016|15685.8578016|257|275|11.95181798|12.85218449
2022-01-16 14:34:22|13677591|13678588|2017-03-16 16:12:13|2017-03-16 18:04:19|1218.37000000|1219.98000000|332674.695607|433676.076846|405|593|272.95895872|355.64768324|0.007803|-0.005854|10875.9919933|16449.7968004|208|296|8.9232765|13.49080306
2022-01-16 14:34:22|13678589|13679586|2017-03-16 18:04:26|2017-03-16 19:07:21|1219.98000000|1202.49000000|327137.719886|263908.985437|534|464|269.3705256|216.48720065|0.007407|-0.033577|18106.2241041|12912.558606|358|224|14.92870048|10.59108595
2022-01-16 14:34:22|13679587|13680584|2017-03-16 19:07:21|2017-03-16 19:20:39|1202.32000000|1195.77000000|450277.811776|98174.3537967|630|368|376.47649398|82.08862442|-0.026927|0.013009|19550.1135903|10635.6236856|420|288|16.35398706|8.89382112
2022-01-16 14:34:24|13680585|13681582|2017-03-16 19:20:52|2017-03-16 19:36:15|1195.78000000|1191.67000000|530296.703634|137611.568225|610|388|447.96278899|115.88093494|-0.022564|-0.000250|17111.118068|10429.1023534|358|273|14.45611458|8.79647664
2022-01-16 14:34:24|13681583|13682580|2017-03-16 19:36:15|2017-03-16 19:47:54|1191.68000000|1177.10000000|318338.895416|141925.560039|615|383|269.10942068|119.49720678|0.006782|-0.042891|14156.199554|11013.9401277|419|295|11.95303232|9.27999978
2022-01-16 14:34:24|13682581|13683578|2017-03-16 19:47:54|2017-03-16 20:03:09|1177.11000000|1184.49000000|236112.5932|117727.052805|472|526|200.33664595|99.69298509|0.034027|-0.029251|11409.1743182|16905.1486403|327|433|9.67268149|14.32286879
2022-01-16 14:34:24|13683579|13684576|2017-03-16 20:03:09|2017-03-16 20:20:50|1184.50000000|1183.39000000|251146.541121|250853.75277|467|531|212.35627661|211.61717653|0.028133|-0.033972|12688.3029259|16369.4647926|329|351|10.71745021|13.81432377
2022-01-16 14:34:24|13684577|13685574|2017-03-16 20:20:52|2017-03-16 20:31:02|1182.81000000|1166.30000000|419002.804667|62921.9683292|634|364|359.22357745|53.68381787|0.007316|-0.051806|16858.2572631|10846.6917857|409|281|14.42179061|9.27514333
2022-01-16 14:34:24|13685575|13686572|2017-03-16 20:31:02|2017-03-16 20:39:30|1166.31000000|1142.47000000|579765.59627|131304.695039|578|420|503.26934804|113.41498517|-0.100121|0.061936|12959.6511049|14120.9969747|314|232|11.25005833|12.21730621
2022-01-16 14:34:24|13686573|13687570|2017-03-16 20:39:31|2017-03-16 20:49:27|1142.48000000|1165.04000000|317561.986719|235271.514199|393|605|276.39108128|203.64907679|0.031981|0.031295|10405.2113993|16664.2847327|232|498|9.04240534|14.44474112
2022-01-16 14:34:24|13687571|13688568|2017-03-16 20:49:27|2017-03-16 21:05:29|1165.03000000|1147.67000000|258739.520725|110932.36989|571|427|223.78971875|96.10730012|-0.001268|-0.037600|14614.9726404|15448.8742702|440|335|12.65800743|13.39052191
2022-01-16 14:34:24|13688569|13689566|2017-03-16 21:05:29|2017-03-16 21:11:41|1147.95000000|1118.03000000|384795.445088|133446.124009|648|350|340.30371755|116.79910494|-0.080973|0.007699|19015.6049913|10903.8269822|409|206|16.76850286|9.56407646
2022-01-16 14:34:24|13689567|13690564|2017-03-16 21:11:41|2017-03-16 21:29:32|1118.00000000|1138.27000000|225045.032116|293314.150609|377|621|197.81670717|257.75946762|0.043656|0.002203|12985.9661345|15134.497228|248|430|11.39623061|13.29903168
2022-01-16 14:34:25|13690565|13691562|2017-03-16 21:29:32|2017-03-16 21:40:51|1138.79000000|1157.36000000|192865.252213|359646.027244|432|566|169.66484464|314.04388376|0.020563|0.018041|12235.3211616|13703.5103237|307|425|10.74725319|11.96211545
2022-01-16 14:34:25|13691563|13692560|2017-03-16 21:40:52|2017-03-16 21:59:06|1154.71000000|1171.50000000|137233.258224|304553.688947|267|731|117.63637386|260.63329973|0.040911|0.006091|6974.39261025|26006.4775101|194|549|5.99434557|22.2996261
2022-01-16 14:34:25|13692561|13693558|2017-03-16 21:59:06|2017-03-16 22:05:32|1171.32000000|1145.00000000|242616.376575|132501.633132|682|316|210.18124729|115.26920975|0.014166|-0.105806|14963.5197046|8278.80886462|558|239|12.91595068|7.15027833
2022-01-16 14:34:25|13693559|13694556|2017-03-16 22:05:32|2017-03-16 22:20:21|1145.00000000|1172.08000000|125061.614694|248818.140866|257|741|108.47917943|214.43281527|0.097895|-0.000857|6267.9660155|16073.5566148|179|606|5.39234772|13.82524082
2022-01-16 14:34:25|13694557|13695554|2017-03-16 22:20:21|2017-03-16 22:47:01|1171.78000000|1168.19000000|149351.549809|273687.158291|429|569|127.11191601|232.21808758|0.030445|-0.028964|10984.2310482|16577.2146709|324|383|9.34173586|14.07608147
2022-01-16 14:34:25|13695555|13696552|2017-03-16 22:47:01|2017-03-16 23:16:23|1168.18000000|1187.28000000|102283.819919|235716.356891|336|662|87.23344443|199.81481572|0.101086|-0.045322|7709.88119326|15673.952012|264|511|6.5643175|13.31396655
2022-01-16 14:34:26|13696553|13697550|2017-03-16 23:16:23|2017-03-17 00:04:53|1187.31000000|1172.25000000|223634.043453|317452.903987|603|395|189.51466554|268.13463868|0.013440|-0.037140|15838.4351671|10742.4068994|398|216|13.42814102|9.08835266
2022-01-16 14:34:26|13697551|13698548|2017-03-17 00:04:53|2017-03-17 01:42:11|1172.24000000|1163.86000000|176757.378539|174258.72927|566|432|151.60006449|149.51577481|0.027573|-0.047530|15392.2868735|10292.751533|409|290|13.20433281|8.83373846
2022-01-16 14:34:26|13698549|13699546|2017-03-17 01:42:11|2017-03-17 02:12:55|1163.86000000|1164.10000000|148179.366554|108578.1274|520|478|127.55127257|93.32843424|0.064668|-0.066364|13172.6939665|10365.0049441|409|364|11.32325864|8.90576014
2022-01-16 14:34:26|13699547|13700544|2017-03-17 02:12:55|2017-03-17 02:49:07|1164.09000000|1125.21000000|434375.518975|109696.251592|750|248|379.12735153|94.93347583|-0.017399|-0.051368|17098.8536095|7616.25251413|540|142|14.90463082|6.5965871
2022-01-16 14:34:26|13700545|13701542|2017-03-17 02:49:07|2017-03-17 03:15:58|1125.20000000|1125.77000000|299540.5617|179302.260553|550|448|263.63340671|157.48203824|-0.002277|0.012612|13348.4949011|9846.33745543|325|301|11.74284937|8.65225362
2022-01-16 14:34:26|13701543|13702540|2017-03-17 03:15:58|2017-03-17 03:33:14|1125.76000000|1117.32000000|501277.608029|142887.71254|603|395|446.71886266|127.13613215|-0.069496|0.057005|10481.9252368|12702.3832408|326|262|9.34126109|11.29014333
2022-01-16 14:34:26|13702541|13703538|2017-03-17 03:33:16|2017-03-17 03:46:15|1115.17000000|1102.44000000|717823.412409|122651.79222|669|329|651.73735623|110.97780872|-0.096600|0.050381|14081.4337803|7317.63079686|287|201|12.78460444|6.64768162
2022-01-16 14:34:26|13703539|13704536|2017-03-17 03:46:15|2017-03-17 03:53:56|1102.45000000|1123.23000000|156615.937832|206861.296067|383|615|140.28031425|185.02799522|0.078118|-0.016264|6587.1016881|12724.5655132|294|482|5.89185605|11.38389188
2022-01-16 14:34:26|13704537|13705534|2017-03-17 03:53:56|2017-03-17 04:21:59|1123.71000000|1122.93000000|301960.456315|205219.240308|525|473|270.09203275|183.15207091|0.036369|-0.044293|10940.2217985|12614.1882761|364|352|9.82743725|11.26901911
2022-01-16 14:34:27|13705535|13706532|2017-03-17 04:21:59|2017-03-17 04:42:46|1123.06000000|1123.76000000|188751.06638|153206.762471|481|517|167.62735394|135.74616106|0.050810|-0.051972|9033.78100967|10496.5000264|364|411|8.02174069|9.30787868
2022-01-16 14:34:27|13706533|13707530|2017-03-17 04:42:46|2017-03-17 05:05:38|1123.76000000|1127.31000000|230498.714934|205373.858098|465|533|204.71150191|182.03572833|0.076761|-0.062801|7931.48912948|10779.5337723|355|401|7.04654845|9.56510804
2022-01-16 14:34:27|13707531|13708528|2017-03-17 05:05:38|2017-03-17 05:36:01|1127.31000000|1139.15000000|170826.160777|295443.764201|389|609|152.18177775|261.53697037|0.084832|-0.048363|7306.90355529|14966.3167087|279|464|6.51175656|13.26142724
2022-01-16 14:34:27|13708529|13709526|2017-03-17 05:36:01|2017-03-17 06:25:39|1139.16000000|1121.99000000|356236.555307|205838.599891|559|439|314.87998613|181.80505369|0.010373|-0.034458|11613.2106226|11589.6740085|380|290|10.28193949|10.24918408
2022-01-16 14:34:27|13709527|13710524|2017-03-17 06:25:39|2017-03-17 07:02:25|1121.99000000|1108.31000000|479497.079198|227257.891531|512|486|435.49457303|204.86170348|0.005771|-0.032947|16312.4542382|13673.3535284|330|337|14.76781117|12.30626544
2022-01-16 14:34:27|13710525|13711522|2017-03-17 07:02:25|2017-03-17 07:21:53|1108.50000000|1108.80000000|291997.452037|214625.360364|407|591|261.63828006|192.19461916|0.045475|-0.045660|13499.5968596|19564.9006551|337|407|12.10692684|17.53267454
2022-01-16 14:34:27|13711523|13712520|2017-03-17 07:21:53|2017-03-17 07:40:48|1109.87000000|1122.19000000|197358.439485|168658.233758|443|555|177.37332015|151.25028096|0.063438|-0.036611|12574.1550439|14648.366631|318|431|11.32993925|13.14818293
2022-01-16 14:34:27|13712521|13713518|2017-03-17 07:40:48|2017-03-17 08:02:50|1122.22000000|1108.14000000|334018.290151|79408.9412065|728|270|300.07550728|71.52391359|-0.001132|-0.022138|25974.3908979|6674.49869052|483|201|23.34173006|6.00462537
2022-01-16 14:34:27|13713519|13714516|2017-03-17 08:02:51|2017-03-17 08:15:00|1108.13000000|1108.48000000|156400.456235|55144.7002444|601|397|141.44856593|49.77249881|0.039672|-0.027072|18535.6932014|9276.36293316|450|348|16.74013202|8.3714511
2022-01-16 14:34:28|13714517|13715514|2017-03-17 08:15:00|2017-03-17 08:25:13|1108.48000000|1114.76000000|103128.053858|112202.928859|568|430|92.1799177|100.09516856|0.056124|-0.037641|23713.9039473|14315.8410463|473|372|21.18107923|12.78227847
2022-01-16 14:34:28|13715515|13716512|2017-03-17 08:25:13|2017-03-17 08:33:39|1114.75000000|1120.50000000|112679.00786|156818.651112|442|556|100.83597189|139.04769302|0.107052|-0.075366|11658.7673327|15395.0205708|352|490|10.42477575|13.7224363
2022-01-16 14:34:28|13716513|13717510|2017-03-17 08:33:39|2017-03-17 08:51:53|1120.10000000|1101.00000000|273019.14836|119000.950902|666|332|246.75999769|106.70084601|-0.002779|-0.039913|19418.5653803|8987.05403384|460|236|17.46041135|8.05350012
2022-01-16 14:34:28|13717511|13718508|2017-03-17 08:51:53|2017-03-17 09:13:06|1101.00000000|1094.51000000|231238.939253|156418.055086|464|534|209.63870088|141.13236777|0.029374|-0.039646|10937.9375232|14674.9104542|336|387|9.9037965|13.2367999
2022-01-16 14:34:28|13718509|13719506|2017-03-17 09:13:06|2017-03-17 09:29:29|1094.51000000|1104.04000000|68920.0685826|126937.35894|414|584|62.36144841|114.74162535|0.100681|-0.066724|8637.64723908|16292.9995586|360|491|7.8112391|14.73185082
2022-01-16 14:34:28|13719507|13720504|2017-03-17 09:29:29|2017-03-17 10:06:41|1104.03000000|1117.26000000|106637.413496|168303.577522|343|655|95.70046507|150.67777224|0.043748|-0.020721|10921.9860039|21994.4936176|270|493|9.77829319|19.69902364
2022-01-16 14:34:28|13720505|13721502|2017-03-17 10:06:41|2017-03-17 10:50:20|1117.24000000|1132.80000000|98716.9354211|288497.495494|296|702|87.98066697|256.1493899|0.020102|-0.001153|7052.51603652|20108.3347297|200|465|6.29009746|17.88502963
2022-01-16 14:34:28|13721503|13722500|2017-03-17 10:50:20|2017-03-17 11:32:00|1132.93000000|1138.86000000|76304.5891003|273025.715842|251|747|67.35607265|240.43830989|-0.000903|0.009156|6721.36566729|33246.863047|166|496|5.92848504|29.30298708
2022-01-16 14:34:28|13722501|13723498|2017-03-17 11:32:01|2017-03-17 12:10:05|1138.94000000|1151.60000000|58046.5676825|292667.259847|154|844|50.64076415|255.18979039|-0.007225|0.032257|3434.54730435|33109.7821529|86|592|2.99881221|28.85227232
2022-01-16 14:34:28|13723499|13724496|2017-03-17 12:10:05|2017-03-17 12:45:57|1151.52000000|1152.09000000|174481.728978|303947.355887|385|613|151.88774197|264.72788535|0.002094|-0.004182|8387.66320032|19698.6686897|282|401|7.30804064|17.16842519
2022-01-16 14:34:28|13724497|13725494|2017-03-17 12:46:08|2017-03-17 13:21:58|1151.41000000|1154.24000000|122742.764908|333946.984985|263|735|106.32702895|288.82327123|0.006688|-0.000446|6977.25857692|28840.1241281|183|445|6.03771652|24.95222633
2022-01-16 14:34:29|13725495|13726492|2017-03-17 13:21:59|2017-03-17 14:12:04|1153.51000000|1153.72000000|109714.970513|409390.478485|294|704|95.26355004|355.05970685|0.022074|-0.024982|7786.40480289|25450.4016|228|418|6.75812832|22.07010179
2022-01-16 14:34:29|13726493|13727490|2017-03-17 14:12:05|2017-03-17 14:46:56|1153.56000000|1168.40000000|95801.9235761|451130.485086|284|714|82.65464448|389.03084004|0.042111|-0.006384|8047.7423461|25341.6404439|210|487|6.94076163|21.83446246
2022-01-16 14:34:29|13727491|13728488|2017-03-17 14:46:56|2017-03-17 15:31:15|1168.68000000|1162.13000000|88126.9837635|381220.067564|316|682|75.50166742|326.16379048|0.007065|-0.015473|8574.73802669|22015.9494835|258|406|7.34558428|18.84628753
2022-01-16 14:34:29|13728489|13729486|2017-03-17 15:31:15|2017-03-17 16:35:27|1162.10000000|1156.25000000|207732.67253|452257.154399|328|670|179.07361346|389.70102611|-0.000891|-0.006297|8617.08414929|22866.5657717|196|359|7.4247879|19.70221549
2022-01-16 14:34:29|13729487|13730484|2017-03-17 16:35:27|2017-03-17 17:11:59|1157.54000000|1149.51000000|176125.373316|290828.953797|468|530|152.43507762|251.31949949|0.022168|-0.033026|11705.1198623|13051.7997062|372|358|10.13648005|11.28217896
2022-01-16 14:34:30|13730485|13731482|2017-03-17 17:11:59|2017-03-17 17:29:31|1149.50000000|1141.50000000|219826.937235|76863.0400392|573|425|192.04738063|67.0738857|0.031405|-0.047474|13787.4070455|9490.21579247|445|362|12.04485522|8.28889322
2022-01-16 14:34:30|13731483|13732480|2017-03-17 17:29:31|2017-03-17 18:06:00|1141.46000000|1128.54000000|340341.251663|187241.047777|587|411|299.95373147|164.64200472|0.012229|-0.036432|13313.8586052|9826.49325475|441|275|11.73287706|8.63909402
2022-01-16 14:34:31|13732481|13733478|2017-03-17 18:06:00|2017-03-17 18:35:21|1128.55000000|1122.32000000|226463.74551|262298.860573|429|569|201.74586433|233.30410777|0.026453|-0.042389|7914.98156539|12571.5266864|306|408|7.05218614|11.18385886
2022-01-16 14:34:31|13733479|13734476|2017-03-17 18:35:21|2017-03-17 19:02:39|1122.56000000|1124.37000000|196747.980146|135928.213833|478|520|176.18899284|121.31868417|0.024752|-0.024119|12386.42541|13625.8532543|358|432|11.07412755|12.16889667
2022-01-16 14:34:31|13734477|13735474|2017-03-17 19:02:40|2017-03-17 19:52:34|1123.03000000|1126.58000000|347224.581437|181305.039133|555|443|309.55713174|161.3676352|0.019133|-0.013998|18321.9714174|14891.314903|351|319|16.32445056|13.26223759
2022-01-16 14:34:31|13735475|13736472|2017-03-17 19:52:34|2017-03-17 20:19:51|1126.23000000|1115.97000000|233548.007212|225209.110347|474|524|208.91038337|201.1076362|0.025052|-0.041475|16834.2559044|16010.5674348|387|356|15.0335382|14.29398058
2022-01-16 14:34:31|13736473|13737470|2017-03-17 20:19:51|2017-03-17 20:51:04|1115.98000000|1114.27000000|152766.028783|164833.680486|411|587|137.14723964|147.78089986|0.042842|-0.049387|12501.6125461|19590.3435126|344|468|11.2100814|17.55188943
2022-01-16 14:34:31|13737471|13738468|2017-03-17 20:51:35|2017-03-17 21:17:38|1113.99000000|1090.00000000|377360.046145|226723.623155|501|497|341.68989688|204.17655574|0.005706|-0.025015|12872.5989888|18689.7868094|375|316|11.63964468|16.83885703
2022-01-16 14:34:31|13738469|13739466|2017-03-17 21:17:38|2017-03-17 21:31:06|1089.94000000|1088.47000000|681955.194369|191668.564598|579|419|626.26281896|175.27611846|0.019554|-0.019041|13173.0712692|10746.1473247|360|298|12.0622039|9.81724992
2022-01-16 14:34:31|13739467|13740464|2017-03-17 21:31:06|2017-03-17 21:43:19|1086.08000000|1097.29000000|98541.8579476|164067.165794|393|605|90.1660542|150.15410944|0.141099|-0.102596|7751.38403089|15428.6393829|335|481|7.08440488|14.09293983
2022-01-16 14:34:31|13740465|13741462|2017-03-17 21:43:19|2017-03-17 22:07:58|1096.66000000|1080.00000000|207124.125694|284113.862777|366|632|190.19102184|257.87536571|0.020698|-0.056495|10434.8980254|22252.6851943|294|418|9.5037155|20.20735569
2022-01-16 14:34:31|13741463|13742460|2017-03-17 22:07:58|2017-03-17 22:33:00|1080.00000000|1086.82000000|355644.240526|387207.855205|475|523|329.0256275|357.97200327|0.026393|-0.022185|10592.514108|12868.5730746|327|403|9.77215873|11.8626868
2022-01-16 14:34:32|13742461|13743458|2017-03-17 22:33:00|2017-03-17 23:12:30|1086.82000000|1089.97000000|183829.165878|249151.244259|399|599|169.29891429|229.06942354|0.035825|-0.029364|7582.47941467|15096.5212645|309|435|6.97864|13.88679114
2022-01-16 14:34:32|13743459|13744456|2017-03-17 23:12:31|2017-03-17 23:46:20|1089.97000000|1075.24000000|275992.181015|161982.231906|541|457|256.81666835|150.1034296|0.035357|-0.061348|12402.1007031|11117.1818407|397|328|11.5128285|10.30271286
2022-01-16 14:34:32|13744457|13745454|2017-03-17 23:46:24|2017-03-18 00:15:16|1075.02000000|1074.56000000|294008.395162|166384.810989|540|458|274.03499763|154.82603049|0.030911|-0.035754|10770.8814709|11881.0413478|352|361|10.03948235|11.06170362
2022-01-16 14:34:32|13745455|13746452|2017-03-18 00:15:16|2017-03-18 00:44:02|1074.59000000|1092.77000000|86630.4448343|312080.432371|283|715|79.70091546|286.39497423|0.056345|-0.018458|8904.26886708|22484.6916224|213|456|8.19168542|20.66788318
2022-01-16 14:34:32|13746453|13747450|2017-03-18 00:44:02|2017-03-18 01:27:59|1092.78000000|1091.37000000|114375.745474|237997.081828|402|596|105.48738645|218.84896172|0.070436|-0.074956|9516.74623137|12777.169605|310|426|8.77204524|11.7535882
2022-01-16 14:34:32|13747451|13748448|2017-03-18 01:28:08|2017-03-18 02:11:28|1091.36000000|1079.84000000|136233.62739|188741.707834|530|468|125.37547083|173.32744931|0.046347|-0.075394|11956.7891572|12219.9049485|446|346|11.0224425|11.24338891
2022-01-16 14:34:32|13748449|13749446|2017-03-18 02:11:59|2017-03-18 02:48:15|1080.33000000|1064.42000000|430668.553318|228287.986893|640|358|404.79465536|213.87258966|0.000056|-0.039463|16090.5201888|8113.86997878|433|234|15.07009785|7.59943913
2022-01-16 14:34:32|13749447|13750444|2017-03-18 02:48:46|2017-03-18 03:39:13|1064.42000000|1056.84000000|229064.11958|188806.498875|467|531|215.87016991|177.66437457|0.009947|-0.021629|14497.7082054|18229.6991425|332|364|13.67889489|17.1729055
2022-01-16 14:34:32|13750445|13751442|2017-03-18 03:39:13|2017-03-18 04:29:30|1056.83000000|1072.90000000|317273.246454|366545.704882|403|595|299.47258233|344.06613905|0.031255|-0.003247|9338.42183113|15172.2546276|238|413|8.80905145|14.27215912
2022-01-16 14:34:32|13751443|13752440|2017-03-18 04:29:30|2017-03-18 04:48:47|1072.90000000|1065.76000000|142650.223564|253782.950115|503|495|132.47772478|235.49034256|0.061593|-0.072063|12283.4625019|13359.9555899|424|399|11.41014455|12.38718324
2022-01-16 14:34:32|13752441|13753438|2017-03-18 04:48:47|2017-03-18 05:24:00|1065.75000000|1054.35000000|298046.179322|188028.969914|597|401|281.12331135|176.98897819|0.016799|-0.038289|18017.1909181|14180.848344|411|291|16.98415955|13.35830472
2022-01-16 14:34:33|13753439|13754436|2017-03-18 05:24:03|2017-03-18 05:39:56|1054.18000000|1069.96000000|277061.489041|135011.988119|502|496|263.30309245|127.27118219|0.017405|0.025611|12771.9319101|14810.8198067|292|394|12.09556823|13.95134828
2022-01-16 14:34:33|13754437|13755434|2017-03-18 05:39:56|2017-03-18 06:19:04|1069.97000000|1064.19000000|144439.921905|144719.895517|521|477|135.76174092|135.66635534|0.004995|-0.017015|14434.071232|13509.4621805|389|328|13.57159257|12.67648148
2022-01-16 14:34:33|13755435|13756432|2017-03-18 06:19:04|2017-03-18 06:49:30|1064.18000000|1058.11000000|169278.680175|107961.134588|569|429|159.566136|101.86732056|-0.009370|-0.008042|20645.6747339|17162.483548|423|344|19.45054614|16.15578635
2022-01-16 14:34:33|13756433|13757430|2017-03-18 06:49:30|2017-03-18 07:24:41|1058.18000000|1066.85000000|115572.754058|258584.367552|342|656|108.56932573|241.45581276|0.021700|0.003123|10910.6419488|19690.0467692|242|484|10.25634237|18.44123103
2022-01-16 14:34:33|13757431|13758428|2017-03-18 07:24:41|2017-03-18 08:00:11|1066.79000000|1063.80000000|136820.810305|123660.154622|501|497|128.25668213|115.57980676|0.015640|-0.012330|14960.99902|18639.373232|393|365|14.01797233|17.42125697
2022-01-16 14:34:33|13758429|13759426|2017-03-18 08:00:11|2017-03-18 09:24:11|1063.71000000|1067.36000000|128860.011808|171214.335934|374|624|120.68255411|160.17298916|0.005766|0.004150|13332.8749933|25070.8026285|270|453|12.48486318|23.451915
2022-01-16 14:34:33|13759427|13760424|2017-03-18 09:24:11|2017-03-18 11:10:46|1067.10000000|1083.97000000|110727.761632|234329.429451|305|693|102.10746736|215.79719224|0.031049|0.000354|11349.142668|23064.7901722|206|512|10.46845603|21.28780006
2022-01-16 14:34:33|13760425|13761422|2017-03-18 11:10:46|2017-03-18 12:45:07|1083.97000000|1067.57000000|200826.410287|181949.064219|501|497|186.17301981|168.57326682|0.004788|-0.021927|17323.4626019|20559.9808005|365|339|16.08203849|19.05734451
2022-01-16 14:34:33|13761423|13762420|2017-03-18 12:45:07|2017-03-18 13:11:52|1067.52000000|1040.45000000|456715.827797|79821.5675999|729|269|434.27213774|75.78859044|-0.020112|-0.049744|24170.8560733|10605.7633733|504|197|22.91061299|10.00154786
2022-01-16 14:34:33|13762421|13763418|2017-03-18 13:11:52|2017-03-18 13:47:40|1039.85000000|1043.03000000|254085.366876|155584.309542|545|453|242.38430272|148.19587577|0.018308|-0.012830|18547.4871183|14296.7696156|397|327|17.68908416|13.59641411
2022-01-16 14:34:33|13763419|13764416|2017-03-18 13:47:40|2017-03-18 14:05:09|1043.02000000|1013.70000000|381503.017586|123766.846712|691|307|372.63698202|120.97700881|-0.014781|-0.042176|17643.1886838|7315.39331621|477|212|17.18394909|7.11481232
2022-01-16 14:34:34|13764417|13765414|2017-03-18 14:05:09|2017-03-18 14:18:05|1013.47000000|999.71000000|829021.214575|90042.3097847|765|233|825.95975934|89.3077006|-0.017983|-0.022748|21875.5889421|9385.41175497|396|170|21.748178|9.26198564
2022-01-16 14:34:34|13765415|13766412|2017-03-18 14:18:05|2017-03-18 14:33:38|999.80000000|1012.93000000|146182.356621|392569.277734|374|624|145.08090404|387.69178166|-0.006122|0.035969|10542.0449249|20709.3772174|249|415|10.44122055|20.41659135
2022-01-16 14:34:34|13766413|13767410|2017-03-18 14:33:38|2017-03-18 15:03:51|1012.92000000|995.12000000|483258.195632|393857.494059|554|444|481.83623783|393.21061483|-0.007504|-0.020654|13754.2425885|11646.4980855|338|263|13.71734604|11.60435202
2022-01-16 14:34:34|13767411|13768408|2017-03-18 15:03:51|2017-03-18 15:29:42|995.13000000|985.00000000|311891.505775|246562.808729|554|444|314.45020989|247.08865875|0.003544|-0.025656|17240.3832277|11177.8162731|368|313|17.31400804|11.18591497
2022-01-16 14:34:34|13768409|13769406|2017-03-18 15:29:42|2017-03-18 15:37:14|985.00000000|962.79000000|1012305.60183|92237.8914062|733|265|1051.21954918|95.1456033|-0.135531|0.082307|22136.8769712|9205.06026104|332|179|22.91456754|9.5246969
2022-01-16 14:34:34|13769407|13770404|2017-03-18 15:37:16|2017-03-18 15:46:52|955.02000000|947.06000000|563914.366041|171347.095457|568|430|598.63333883|181.87482496|-0.126132|0.103206|19584.421796|12168.4010084|277|300|20.76762774|12.88649237
2022-01-16 14:34:34|13770405|13771402|2017-03-18 15:46:52|2017-03-18 15:52:15|947.25000000|944.41000000|376530.558746|148023.827561|587|411|399.81611289|156.19848523|-0.235957|0.228428|12308.8211804|8524.65298315|336|279|13.04684061|8.99201062
2022-01-16 14:34:34|13771403|13772400|2017-03-18 15:52:15|2017-03-18 16:01:58|944.42000000|963.70000000|249277.394083|303640.868607|412|586|259.94100029|317.07562156|-0.069064|0.110492|11024.4907727|13809.2569726|224|409|11.52587318|14.43567264
2022-01-16 14:34:34|13772401|13773398|2017-03-18 16:01:58|2017-03-18 16:15:24|963.48000000|990.02000000|205714.5571|397533.0495|296|702|213.07527734|408.72744496|0.004641|0.045558|6827.71460517|20928.1945122|177|464|7.02756357|21.54798897
2022-01-16 14:34:34|13773399|13774396|2017-03-18 16:15:24|2017-03-18 16:32:37|990.02000000|987.62000000|281251.885178|378398.441899|458|540|284.01363733|382.49576588|0.051471|-0.059419|12461.9389131|14409.7270772|308|354|12.584986|14.56282701
2022-01-16 14:34:35|13774397|13775394|2017-03-18 16:32:37|2017-03-18 16:51:01|987.71000000|990.52000000|114670.889861|219797.95549|406|592|116.19360039|222.02256873|0.038130|-0.020562|8987.36775732|16480.8545402|321|459|9.08081854|16.62444769
2022-01-16 14:34:35|13775395|13776392|2017-03-18 16:51:01|2017-03-18 17:11:16|990.51000000|998.70000000|159132.497441|444318.817972|408|590|159.25480513|444.00282095|0.033542|-0.014297|8854.25237428|13052.5694474|283|379|8.8870737|13.04827912
2022-01-16 14:34:35|13776393|13777390|2017-03-18 17:11:16|2017-03-18 17:32:13|998.71000000|1006.97000000|213424.373805|252508.538109|425|573|214.17522087|251.70855875|-0.018828|0.033134|9212.3125449|12514.2123719|280|427|9.21875|12.50015754
2022-01-16 14:34:35|13777391|13778388|2017-03-18 17:32:13|2017-03-18 17:57:03|1007.00000000|1005.87000000|163534.890855|243843.652851|418|580|163.37154462|242.95202369|-0.004228|0.004044|8935.8440797|14163.4114495|283|401|8.92327086|14.11085227
2022-01-16 14:34:35|13778389|13779386|2017-03-18 17:57:03|2017-03-18 18:29:58|1005.88000000|995.06000000|287615.087643|291623.322751|434|564|287.48234923|290.79528787|0.019068|-0.046268|8263.11045571|15295.6208313|288|345|8.24461354|15.26501583
2022-01-16 14:34:35|13779387|13780384|2017-03-18 18:29:58|2017-03-18 18:53:27|995.02000000|979.49000000|230787.63953|165922.73801|565|433|233.55534999|167.74842833|0.028980|-0.071994|11659.8299842|8795.40194944|447|309|11.80301654|8.89643634
2022-01-16 14:34:36|13780385|13781382|2017-03-18 18:53:27|2017-03-18 19:13:53|979.39000000|977.45000000|404632.077328|156310.857026|544|454|415.12454057|160.24119829|0.029452|-0.033883|10002.6707411|8513.08594898|368|345|10.24938416|8.71887748
2022-01-16 14:34:36|13781383|13782380|2017-03-18 19:14:24|2017-03-18 19:52:44|977.67000000|979.69000000|296521.93686|280664.381275|399|599|301.50473359|284.57868435|0.027510|-0.028980|7314.05426694|15586.3540399|248|372|7.4376194|15.82846512
2022-01-16 14:34:36|13782381|13783378|2017-03-18 19:52:44|2017-03-18 20:20:58|979.78000000|960.91000000|420149.005557|157416.442516|599|399|436.19417063|161.37027572|-0.017464|-0.023990|13103.7183368|9135.09503482|411|268|13.52706885|9.3516337
2022-01-16 14:34:36|13783379|13784376|2017-03-18 20:20:58|2017-03-18 20:37:54|960.80000000|960.00000000|205185.573009|161594.756697|475|523|213.57840924|168.03792954|0.052498|-0.049736|9207.20994977|11082.8867674|340|396|9.57843679|11.52402484
2022-01-16 14:34:36|13784377|13785374|2017-03-18 20:37:59|2017-03-18 20:48:26|961.70000000|949.83000000|751620.753994|120465.736796|628|370|802.00213783|126.6462737|0.014801|-0.031191|13004.7362984|9304.16254809|407|262|13.79880667|9.79532613
2022-01-16 14:34:36|13785375|13786372|2017-03-18 20:48:26|2017-03-18 21:17:10|949.66000000|932.32000000|291911.108244|192436.168661|535|463|308.87173284|202.43238435|-0.003221|-0.017270|10252.5831203|7509.53767776|364|311|10.82088301|7.89796049
2022-01-16 14:34:37|13786373|13787370|2017-03-18 21:17:11|2017-03-18 21:36:08|937.74000000|962.30000000|331532.355646|340129.347315|437|561|350.73216519|357.64310405|0.005971|0.032145|11235.2727443|12170.971669|224|382|11.88616677|12.80492519
2022-01-16 14:34:37|13787371|13788368|2017-03-18 21:36:12|2017-03-18 21:57:43|960.03000000|979.99000000|123249.089876|278990.602473|398|600|128.44190079|289.06050608|0.002945|0.037985|6851.74453172|11325.4836954|279|399|7.14215284|11.73583368
2022-01-16 14:34:37|13788369|13789366|2017-03-18 21:57:43|2017-03-18 22:25:47|980.00000000|958.24000000|195460.558233|245622.317124|533|465|201.88378257|254.23939123|-0.084144|0.030335|11765.6343714|9078.847417|389|292|12.19280675|9.3698568
2022-01-16 14:34:38|13789367|13790364|2017-03-18 22:25:47|2017-03-18 22:46:09|958.25000000|951.54000000|218736.379339|131574.876124|509|489|230.50908603|138.07305934|0.022289|-0.030279|8868.60758495|11111.4794973|368|370|9.35004759|11.67836625
2022-01-16 14:34:38|13790365|13791362|2017-03-18 22:46:09|2017-03-18 23:14:00|951.27000000|950.00000000|124625.47871|161495.652523|479|519|131.50822273|170.55404682|-0.019072|0.019507|9714.32331659|12567.3363134|341|376|10.26781353|13.24793481
2022-01-16 14:34:38|13791363|13792360|2017-03-18 23:14:06|2017-03-18 23:48:53|950.86000000|963.98000000|163936.60507|270965.604774|389|609|171.01999043|282.52343611|0.016028|0.004073|8353.91256685|13536.3971288|237|429|8.740216|14.11891221
2022-01-16 14:34:38|13792361|13793358|2017-03-18 23:48:53|2017-03-19 00:08:58|963.91000000|983.52000000|54843.3684373|258070.834678|223|775|56.49333066|265.20341579|0.014551|0.047052|5822.11808427|20422.353386|156|544|5.99355434|20.99409498
2022-01-16 14:34:38|13793359|13794356|2017-03-19 00:09:00|2017-03-19 00:23:29|984.29000000|985.97000000|152346.402784|257354.314384|509|489|155.48482487|261.09785095|-0.064262|0.068416|15835.458203|14416.4161592|366|338|16.14098619|14.65824042
2022-01-16 14:34:38|13794357|13795354|2017-03-19 00:23:29|2017-03-19 00:53:26|986.33000000|984.67000000|101538.745055|238948.978651|390|608|103.52591192|243.18220628|-0.035149|0.031373|11648.4663473|24540.6436918|277|399|11.88018338|24.98030305
2022-01-16 14:34:39|13795355|13796352|2017-03-19 00:53:26|2017-03-19 01:24:46|984.68000000|1006.00000000|69438.8272854|736710.736446|217|781|70.51421432|740.90175593|0.035659|0.002099|8341.74165642|29849.1856721|151|477|8.47832694|30.2076769
2022-01-16 14:34:39|13796353|13797350|2017-03-19 01:24:46|2017-03-19 02:13:13|1006.31000000|1000.97000000|152046.407825|447634.539868|400|598|152.1434101|447.27392408|-0.058679|0.045454|14503.7527254|17391.3801533|263|292|14.52333301|17.38042977
2022-01-16 14:34:39|13797351|13798348|2017-03-19 02:13:13|2017-03-19 02:59:47|1000.98000000|1010.10000000|129735.761243|485365.070936|162|836|128.78655029|481.68768297|-0.001451|0.022090|3992.85500236|39660.6428817|65|479|3.97997197|39.47936492
2022-01-16 14:34:39|13798349|13799346|2017-03-19 02:59:53|2017-03-19 03:57:00|1010.10000000|1000.32000000|248796.188947|379671.554449|487|511|247.72171995|376.86867559|-0.010736|-0.006563|15005.2674459|11114.0864406|287|255|14.93927199|11.04422713
2022-01-16 14:34:39|13799347|13800344|2017-03-19 03:57:00|2017-03-19 04:21:28|1000.33000000|986.73000000|189865.515305|278307.040238|471|527|192.85208242|279.95828992|-0.026200|-0.013694|12144.1522155|10939.3266211|361|358|12.30067379|11.03038913
2022-01-16 14:34:39|13800345|13801342|2017-03-19 04:21:28|2017-03-19 05:18:29|986.47000000|1002.99000000|114842.674958|210929.284101|339|659|115.48769909|211.51144765|0.010848|0.016554|9818.09876452|20404.9835355|240|498|9.87374113|20.47481842
2022-01-16 14:34:40|13801343|13802340|2017-03-19 05:18:29|2017-03-19 06:30:03|1003.05000000|1002.88000000|66054.3453824|210407.26118|245|753|65.91389419|209.77903118|-0.017264|0.016965|8391.55528031|30551.1290556|169|529|8.37063697|30.46074822
2022-01-16 14:34:40|13802341|13803338|2017-03-19 06:30:16|2017-03-19 07:32:11|1003.52000000|1010.99000000|84237.6987857|260265.399299|220|778|83.90490306|258.55706308|-0.034987|0.054596|4896.27106995|31459.277352|128|521|4.87623243|31.27404383
2022-01-16 14:34:40|13803339|13804336|2017-03-19 07:32:11|2017-03-19 09:16:49|1010.99000000|1003.03000000|121373.632096|241751.060674|400|598|120.50879797|239.84650035|-0.014949|0.006198|12990.7806656|22706.0264745|283|404|12.90479657|22.51009676
2022-01-16 14:34:40|13804337|13805334|2017-03-19 09:16:49|2017-03-19 09:57:19|1003.00000000|977.93000000|380087.244026|96721.0197593|709|289|386.78314199|98.0497005|-0.032968|-0.023615|20168.368558|11928.5965458|501|182|20.46196275|12.0882865
2022-01-16 14:34:40|13805335|13806332|2017-03-19 09:57:25|2017-03-19 11:31:55|977.93000000|995.03000000|136135.95578|154162.032514|335|663|138.37001898|156.52306229|0.033555|-0.004309|11331.8430486|22788.55471|201|506|11.53473921|23.08389402
2022-01-16 14:34:40|13806333|13807330|2017-03-19 11:31:56|2017-03-19 13:04:52|995.02000000|996.80000000|104093.017974|141243.736749|389|609|104.5407568|141.66278667|0.007375|-0.003913|13070.1417323|23239.7426564|290|447|13.11260706|23.29891755
2022-01-16 14:34:40|13807331|13808328|2017-03-19 13:04:52|2017-03-19 14:17:24|996.80000000|992.84000000|157252.546137|213475.20504|403|595|158.52526861|214.93049001|0.000056|-0.007676|12961.4689576|24426.2541951|290|415|13.0538801|24.5940228
2022-01-16 14:34:40|13808329|13809326|2017-03-19 14:17:24|2017-03-19 15:21:01|992.83000000|1003.87000000|118591.986661|393701.005033|252|746|119.14512691|395.55057604|0.022588|0.000950|10535.8168|26734.3129956|169|441|10.59244428|26.85840678
2022-01-16 14:34:40|13809327|13810324|2017-03-19 15:21:02|2017-03-19 15:54:21|1003.87000000|1030.30000000|122292.934754|332704.495875|210|788|121.25341766|327.1655995|0.065600|0.017434|6778.22843949|25951.5754733|117|540|6.70341642|25.5885682
2022-01-16 14:34:40|13810325|13811322|2017-03-19 15:54:21|2017-03-19 16:18:05|1030.31000000|1045.99000000|135679.860361|406439.224869|262|736|130.95255936|392.26587608|-0.061365|0.101396|9216.94800216|22554.911263|160|449|8.89497549|21.7249863
2022-01-16 14:34:41|13811323|13812320|2017-03-19 16:18:05|2017-03-19 16:44:35|1047.50000000|1038.61000000|239464.826618|268503.030836|415|583|230.06756732|257.48690241|-0.064501|0.044095|13577.4709804|22274.1036283|272|326|13.07862909|21.38066448
2022-01-16 14:34:41|13812321|13813318|2017-03-19 16:44:35|2017-03-19 17:34:14|1038.59000000|1040.98000000|258332.066853|466187.353961|358|640|248.25157864|447.52971326|-0.004562|0.009208|8258.20784369|19295.1449648|180|344|7.94113687|18.5185064
2022-01-16 14:34:41|13813319|13814316|2017-03-19 17:34:29|2017-03-19 18:05:48|1041.01000000|1037.99000000|124574.67736|292813.158333|319|679|120.47773745|282.76702696|-0.095741|0.083657|12217.1145958|27566.320765|213|420|11.82095223|26.62014288
2022-01-16 14:34:41|13814317|13815314|2017-03-19 18:05:48|2017-03-19 19:06:06|1038.03000000|1043.60000000|199598.795821|472680.498564|376|622|191.40285842|452.89133705|0.000653|0.007196|9099.72131581|19910.4515344|228|320|8.73404454|19.09274662
2022-01-16 14:34:41|13815315|13816312|2017-03-19 19:06:38|2017-03-19 19:48:15|1043.58000000|1060.67000000|145348.24234|435218.033658|318|680|137.73214615|412.34220011|0.007445|0.023289|9567.0150469|18301.5059393|181|352|9.05565455|17.34079058
2022-01-16 14:34:41|13816313|13817310|2017-03-19 19:48:15|2017-03-19 20:33:51|1060.69000000|1047.80000000|181188.574898|388964.233288|471|527|171.91099508|368.95836139|-0.081297|0.062586|17761.0526035|17160.8558659|287|274|16.86352026|16.27127345
2022-01-16 14:34:41|13817311|13818308|2017-03-19 20:33:51|2017-03-19 21:28:22|1047.66000000|1048.86000000|216018.259205|248056.578284|468|530|205.61412353|235.83033874|-0.029797|0.031186|16256.1598512|21013.5846821|280|333|15.46381758|19.95842334
2022-01-16 14:34:41|13818309|13819306|2017-03-19 21:28:22|2017-03-19 22:16:54|1048.87000000|1039.31000000|246983.918642|229305.479524|526|472|237.21982027|220.13944018|-0.017493|0.002610|18222.4433756|18171.5639555|301|271|17.49439817|17.44430495
2022-01-16 14:34:41|13819307|13820304|2017-03-19 22:17:09|2017-03-19 23:03:44|1039.61000000|1037.94000000|211230.054392|269165.803727|428|570|205.05921288|261.32535177|-0.051911|0.048730|11850.0842208|16445.5702469|268|334|11.48449018|15.93345816
2022-01-16 14:34:41|13820305|13821302|2017-03-19 23:03:45|2017-03-19 23:43:57|1037.81000000|1026.14000000|221333.533181|187256.160102|481|517|215.44618694|181.68230028|-0.088972|0.063581|14387.5869623|19327.9610523|308|360|14.01102473|18.77885986
2022-01-16 14:34:41|13821303|13822300|2017-03-19 23:43:57|2017-03-20 00:20:48|1026.14000000|1017.87000000|389089.465483|131821.889314|562|436|382.42764381|129.40566679|-0.052480|0.031204|11763.6708659|12099.239215|311|297|11.56742805|11.87822125
2022-01-16 14:34:42|13822301|13823298|2017-03-20 00:21:04|2017-03-20 01:23:39|1017.01000000|1022.97000000|151643.302525|208044.862042|396|602|148.79838659|204.03219703|-0.012142|0.022395|10331.9912512|21632.6741765|243|402|10.15797168|21.224622
2022-01-16 14:34:42|13823299|13824296|2017-03-20 01:23:39|2017-03-20 02:03:09|1022.99000000|1030.76000000|162189.969675|227119.003852|401|597|158.106635|220.87328158|-0.013817|0.026228|9159.04857812|17002.6208199|254|408|8.92666337|16.5405252
2022-01-16 14:34:42|13824297|13825294|2017-03-20 02:03:09|2017-03-20 02:52:32|1030.76000000|1035.73000000|98289.692062|173271.372587|446|552|95.01804753|167.09648095|-0.005700|0.019361|12909.0679774|16284.1164878|344|388|12.47040774|15.71357942
2022-01-16 14:34:42|13825295|13826292|2017-03-20 02:52:32|2017-03-20 03:42:33|1035.74000000|1041.20000000|98408.7606197|136939.926451|406|592|95.11849916|132.09859125|0.006934|0.008082|11351.0969401|19853.1936909|301|446|10.97376594|19.15297116
2022-01-16 14:34:42|13826293|13827290|2017-03-20 03:42:41|2017-03-20 04:24:25|1041.03000000|1035.12000000|205093.191385|118994.895026|528|470|197.65630657|114.50669639|-0.005760|-0.010309|17058.8186348|16935.5464261|373|346|16.45297392|16.31276261
2022-01-16 14:34:42|13827291|13828288|2017-03-20 04:24:25|2017-03-20 05:22:34|1035.14000000|1036.05000000|129472.706949|169392.653061|435|563|125.14929722|163.37362998|0.000673|-0.000680|14178.014314|18013.8290082|322|393|13.6954598|17.38119671
2022-01-16 14:34:42|13828289|13829286|2017-03-20 05:22:34|2017-03-20 06:26:12|1036.06000000|1021.23000000|272791.454667|91197.4691826|542|456|265.80633764|88.55205303|-0.017648|-0.008608|16158.6258202|16602.2290414|379|351|15.71831604|16.11985204
2022-01-16 14:34:42|13829287|13830284|2017-03-20 06:26:12|2017-03-20 07:44:33|1021.24000000|1025.06000000|309423.467026|267308.137417|420|578|304.41176777|262.6393299|-0.003825|0.009978|12252.5122354|19035.1901108|233|359|12.03700749|18.67641548
2022-01-16 14:34:43|13830285|13831282|2017-03-20 07:44:33|2017-03-20 09:26:22|1025.05000000|1020.43000000|166875.039339|145673.810772|400|598|163.91393452|142.75321106|-0.048739|0.039758|13815.3431631|25090.5756338|259|452|13.56161394|24.61242353
2022-01-16 14:34:43|13831283|13832280|2017-03-20 09:26:53|2017-03-20 11:09:24|1019.57000000|1038.92000000|103975.382369|186312.586898|278|720|101.00050882|180.7240403|0.018696|0.017119|10713.8844621|30160.0350142|187|576|10.42165994|29.24930302
2022-01-16 14:34:43|13832281|13833278|2017-03-20 11:09:24|2017-03-20 12:48:41|1038.93000000|1041.36000000|114588.087647|370297.501882|278|720|110.04148003|355.5395776|-0.003644|0.008260|7692.46976755|26741.72932|167|482|7.38524127|25.66531911
2022-01-16 14:34:43|13833279|13834276|2017-03-20 12:49:03|2017-03-20 14:11:34|1042.29000000|1046.92000000|159075.801553|490522.724894|355|643|152.0413554|468.28569651|0.018881|-0.011155|9032.52531715|23402.5418992|205|391|8.63952182|22.3539613
2022-01-16 14:34:44|13834277|13835274|2017-03-20 14:11:34|2017-03-20 15:28:34|1045.53000000|1042.07000000|250458.37898|188432.523059|473|525|240.68076754|181.0223286|-0.005796|-0.001059|12113.9404245|17995.3158709|291|374|11.64115437|17.27788931
2022-01-16 14:34:44|13835275|13836272|2017-03-20 15:28:34|2017-03-20 16:19:07|1042.08000000|1045.89000000|287557.045128|236758.430243|442|556|276.1569974|226.94020567|0.019115|-0.011137|10063.7275418|17324.9092205|291|404|9.65973694|16.61572755
2022-01-16 14:34:44|13836273|13837270|2017-03-20 16:19:07|2017-03-20 17:28:54|1045.97000000|1042.96000000|283767.993571|226913.413869|471|527|271.42491012|216.86242306|-0.001673|-0.005635|13719.0856709|16121.5146085|295|341|13.12790561|15.411773
2022-01-16 14:34:44|13837271|13838268|2017-03-20 17:28:54|2017-03-20 18:54:16|1042.96000000|1047.30000000|236954.921936|385709.307231|331|667|226.7475883|368.97283136|-0.006772|0.012933|7811.05928337|19663.484268|166|351|7.47521452|18.80274246
2022-01-16 14:34:44|13838269|13839266|2017-03-20 18:54:18|2017-03-20 19:45:30|1047.23000000|1028.17000000|229049.437759|183877.937674|526|472|220.58328758|176.4015184|-0.024259|-0.020200|21370.5490576|15819.3121505|366|281|20.55379463|15.14550185
2022-01-16 14:34:44|13839267|13840264|2017-03-20 19:45:30|2017-03-20 20:53:03|1028.35000000|1027.54000000|242569.417813|191914.925138|423|575|234.80093676|185.51453267|0.008680|-0.010136|9899.64916155|17177.0607066|237|361|9.59259502|16.60306867
2022-01-16 14:34:44|13840265|13841262|2017-03-20 20:53:03|2017-03-20 22:07:05|1027.54000000|1044.25000000|159823.975452|364136.277278|347|651|154.12916267|350.55303802|0.021019|0.006756|11537.1613181|20314.1029151|188|383|11.09318008|19.59427255
2022-01-16 14:34:44|13841263|13842260|2017-03-20 22:07:21|2017-03-20 23:21:34|1044.25000000|1044.98000000|115097.736755|391584.764037|301|697|110.25582937|374.65363558|-0.023302|0.023042|11050.2163727|22117.4408054|191|402|10.5849674|21.16493447
2022-01-16 14:34:44|13842261|13843258|2017-03-20 23:21:34|2017-03-21 00:11:18|1044.98000000|1047.98000000|147045.536001|308614.917101|344|654|141.12430955|295.69610365|-0.005182|0.010484|14306.6507845|21060.9290762|214|375|13.72834841|20.19479306
2022-01-16 14:34:45|13843259|13844256|2017-03-21 00:11:23|2017-03-21 01:38:09|1047.98000000|1048.29000000|525998.631129|304904.454147|456|542|502.59402888|290.94228459|0.003208|-0.002681|7283.92885608|15984.3712853|163|281|6.95546042|15.26083874
2022-01-16 14:34:45|13844257|13845254|2017-03-21 01:38:09|2017-03-21 02:58:55|1048.30000000|1050.98000000|292698.942455|313864.11696|451|547|278.74603614|298.58110466|0.009593|-0.002222|10586.9306923|16514.2980241|210|290|10.07865111|15.71540872
2022-01-16 14:34:45|13845255|13846252|2017-03-21 02:59:14|2017-03-21 04:12:58|1052.23000000|1071.97000000|194155.246484|589217.17189|270|728|183.7476214|555.77161832|0.010006|0.008627|5115.39793761|16800.612569|125|437|4.84601554|15.86016237
2022-01-16 14:34:45|13846253|13847250|2017-03-21 04:12:58|2017-03-21 05:12:00|1071.99000000|1082.13000000|178375.620663|516124.133223|325|673|165.75407093|477.947293|-0.004275|0.022288|10636.4627952|16025.8365923|182|325|9.88250812|14.8732528
2022-01-16 14:34:45|13847251|13848248|2017-03-21 05:12:00|2017-03-21 06:21:51|1082.12000000|1074.87000000|290884.850084|345118.291117|475|523|269.06301765|318.50058263|-0.033146|0.023615|13211.6395353|15053.1753491|238|246|12.20369906|13.90171742
2022-01-16 14:34:45|13848249|13849246|2017-03-21 06:22:30|2017-03-21 08:11:53|1074.86000000|1077.77000000|216687.670141|307689.62952|347|651|200.4488852|283.97091072|-0.003993|0.008729|10958.4058016|24554.0120743|177|409|10.12468509|22.66098516
2022-01-16 14:34:45|13849247|13850244|2017-03-21 08:11:53|2017-03-21 10:36:56|1077.09000000|1075.93000000|172466.649037|211268.608948|376|622|160.08275497|195.82199414|-0.017102|0.015565|14844.456696|25382.4131322|228|443|13.78047096|23.52857357
2022-01-16 14:34:45|13850245|13851242|2017-03-21 10:36:56|2017-03-21 12:14:52|1075.93000000|1092.00000000|175731.785969|224795.791432|373|625|163.28924987|208.25792921|0.005856|0.015369|11959.1180292|20147.1834748|221|416|11.11045838|18.67293128
2022-01-16 14:34:45|13851243|13852240|2017-03-21 12:14:53|2017-03-21 14:17:50|1092.00000000|1092.50000000|171900.163033|401549.470569|333|665|157.6091424|368.03218213|-0.000814|0.001402|11566.8800877|20641.1132709|182|342|10.61578616|18.92741964
2022-01-16 14:34:45|13852241|13853238|2017-03-21 14:18:23|2017-03-21 16:15:04|1092.50000000|1084.82000000|328233.880893|435520.142082|398|600|300.8694713|398.68309078|-0.003186|0.004487|10377.8819289|15965.1189823|185|275|9.51168881|14.61652057
2022-01-16 14:34:46|13853239|13854236|2017-03-21 16:15:04|2017-03-21 17:07:10|1084.58000000|1107.00000000|342852.822667|1001013.45784|288|710|316.39398467|911.20556417|0.016692|0.031384|6251.84569037|17024.7322393|151|336|5.75504112|15.49499274
2022-01-16 14:34:46|13854237|13855234|2017-03-21 17:07:17|2017-03-21 17:35:34|1107.00000000|1119.97000000|494036.672432|894584.160565|416|582|449.03823708|803.64799242|0.009268|0.018486|6857.60438222|12816.5750731|190|265|6.25676077|11.51694506
2022-01-16 14:34:46|13855235|13856232|2017-03-21 17:35:35|2017-03-21 18:14:39|1119.97000000|1108.51000000|414165.328946|328800.969394|438|560|372.42979909|295.17221611|-0.016182|-0.005345|5643.3522139|13669.6375816|177|266|5.07301965|12.2792784
2022-01-16 14:34:46|13856233|13857230|2017-03-21 18:14:41|2017-03-21 19:27:40|1108.51000000|1105.78000000|424146.855443|278392.652787|463|535|382.96689789|251.27011273|-0.025592|0.022935|9846.45915592|16665.3009578|166|265|8.8917379|15.0424175
2022-01-16 14:34:46|13857231|13858228|2017-03-21 19:27:40|2017-03-21 20:30:19|1105.51000000|1109.90000000|312426.484744|211379.604529|456|542|282.20566687|190.29225753|-0.021531|0.027483|11577.2062922|20171.9568497|226|355|10.44296985|18.15926341
2022-01-16 14:34:46|13858229|13859226|2017-03-21 20:30:27|2017-03-21 21:11:10|1109.90000000|1104.42000000|356740.926862|404831.687712|475|523|325.49013654|368.9661631|-0.001940|-0.007891|12090.0170079|11345.4279397|240|267|11.02567158|10.32062746
2022-01-16 14:34:46|13859227|13860224|2017-03-21 21:11:10|2017-03-21 22:26:00|1104.42000000|1109.47000000|388959.516842|296404.288271|421|577|352.18346572|267.99955522|0.001061|0.005279|9677.13454951|16222.1889347|203|333|8.75610163|14.66326731
2022-01-16 14:34:46|13860225|13861222|2017-03-21 22:26:00|2017-03-21 23:30:28|1109.99000000|1107.09000000|286697.169289|433264.723379|418|580|258.17365759|388.7829116|-0.018854|0.016029|8715.02512823|15120.8440684|211|287|7.84551343|13.58266382
2022-01-16 14:34:46|13861223|13862220|2017-03-21 23:30:29|2017-03-22 00:20:45|1107.00000000|1096.00000000|405155.273428|368738.484072|485|513|366.7170749|331.5113251|-0.001336|-0.000204|9084.22795542|12728.0305856|263|265|8.22399079|11.46744546
2022-01-16 14:34:46|13862221|13863218|2017-03-22 00:20:45|2017-03-22 00:56:52|1096.00000000|1095.83000000|727585.096155|194962.359139|569|429|665.28159825|177.08555198|-0.000456|0.000271|16069.2310714|14126.5814792|294|249|14.63729403|12.83315227
2022-01-16 14:34:46|13863219|13864216|2017-03-22 00:56:52|2017-03-22 01:53:23|1095.83000000|1097.58000000|603781.046558|337569.777131|465|533|553.53569317|308.85210756|-0.033528|0.035725|9231.09680601|11766.8420468|196|306|8.45635152|10.76436616
2022-01-16 14:34:46|13864217|13865214|2017-03-22 01:53:23|2017-03-22 03:07:10|1097.64000000|1079.97000000|851342.864692|142522.668443|633|365|782.68189091|131.18659165|-0.043784|0.024539|14164.8140647|11223.8847097|301|222|13.02704375|10.29785815
2022-01-16 14:34:47|13865215|13866212|2017-03-22 03:07:33|2017-03-22 04:57:14|1078.94000000|1089.00000000|558023.109839|209346.348079|488|510|515.21423926|193.1510271|-0.022590|0.032574|11909.9344063|16374.9405469|217|295|10.99222365|15.10155279
2022-01-16 14:34:47|13866213|13867210|2017-03-22 04:57:14|2017-03-22 07:09:05|1089.00000000|1090.29000000|250487.336368|253761.831776|370|628|228.82185705|231.7175714|-0.023404|0.024422|15039.9310515|22671.3777941|219|380|13.75072085|20.69837284
2022-01-16 14:34:47|13867211|13868208|2017-03-22 07:09:05|2017-03-22 08:00:37|1090.58000000|1055.30000000|328831.521376|153599.366215|584|414|306.04434752|142.22188753|-0.015994|-0.047268|17070.8553825|13551.6315981|391|269|15.87297497|12.5284163
2022-01-16 14:34:47|13868209|13869206|2017-03-22 08:00:39|2017-03-22 08:56:30|1055.25000000|1055.63000000|196564.127955|228617.525605|431|567|185.13825745|214.89832691|0.014804|-0.014654|11988.4875864|19421.0262592|301|419|11.28117046|18.25444988
2022-01-16 14:34:47|13869207|13870204|2017-03-22 08:56:32|2017-03-22 10:08:23|1055.33000000|1061.52000000|310861.403407|171135.107924|468|530|294.58879142|161.55360548|0.013323|-0.005118|9948.33510831|16316.1381078|252|403|9.42707268|15.42687259
2022-01-16 14:34:47|13870205|13871202|2017-03-22 10:08:23|2017-03-22 11:25:13|1061.91000000|1072.68000000|158057.554456|141628.554945|373|625|148.02854938|132.65427371|0.002802|0.012777|11691.8166679|22754.7470438|249|485|10.93343954|21.26174005
2022-01-16 14:34:47|13871203|13872200|2017-03-22 11:25:15|2017-03-22 12:31:03|1072.62000000|1058.41000000|224002.028357|127772.779793|515|483|210.89202847|119.98318374|-0.070775|0.051184|15582.5745511|14993.303692|319|349|14.65120367|14.0855935
2022-01-16 14:34:47|13872201|13873198|2017-03-22 12:31:03|2017-03-22 13:36:41|1058.40000000|1046.75000000|240077.212778|180878.174047|480|518|227.41908256|171.1875425|-0.022369|0.007398|11572.4297948|17878.1453738|278|354|10.97516858|16.89753062
2022-01-16 14:34:47|13873199|13874196|2017-03-22 13:36:45|2017-03-22 13:57:18|1048.25000000|1018.97000000|594578.717393|168809.317204|685|313|576.78244979|163.69935982|-0.015994|-0.045243|17117.7354016|8944.472726|441|216|16.64369058|8.68620585
2022-01-16 14:34:47|13874197|13875194|2017-03-22 13:57:18|2017-03-22 14:20:58|1018.97000000|1007.90000000|265124.729756|175223.223754|536|462|261.94550762|172.36488491|0.017096|-0.041704|12783.5013127|11899.3074298|376|343|12.65033261|11.74364592
2022-01-16 14:34:47|13875195|13876192|2017-03-22 14:21:00|2017-03-22 14:43:14|1007.90000000|1011.38000000|188117.686062|161435.448613|450|548|185.88406893|158.90247991|0.029918|-0.020437|10054.1949967|14604.0448393|317|416|9.9270823|14.39391434
2022-01-16 14:34:48|13876193|13877190|2017-03-22 14:43:14|2017-03-22 15:17:07|1013.40000000|1015.14000000|207616.930829|165928.308088|514|484|204.46228457|162.96886308|0.003372|0.005014|16547.6777196|14750.3973079|367|371|16.30299215|14.51274628
2022-01-16 14:34:48|13877191|13878188|2017-03-22 15:17:07|2017-03-22 15:46:44|1015.12000000|999.61000000|451562.00767|125416.360107|604|394|449.47746784|124.47435452|-0.000669|-0.026692|17314.6160364|11543.258888|375|290|17.19849184|11.45439147
2022-01-16 14:34:48|13878189|13879186|2017-03-22 15:46:44|2017-03-22 16:18:04|999.61000000|1014.13000000|375247.60059|216127.114818|423|575|371.42139942|213.53426119|-0.007857|0.038190|11721.9126352|16279.2712482|249|411|11.63362973|16.12489127
2022-01-16 14:34:48|13879187|13880184|2017-03-22 16:18:04|2017-03-22 17:05:58|1014.10000000|1019.30000000|234313.55717|201710.977227|411|587|229.42790636|197.25596555|-0.025808|0.035832|10970.7345008|17400.2985547|256|417|10.74565987|17.02810045
2022-01-16 14:34:49|13880185|13881182|2017-03-22 17:06:03|2017-03-22 17:56:32|1019.30000000|1014.71000000|262046.492031|208612.827829|484|514|258.5801868|205.56504013|0.004037|-0.017512|10687.050991|14656.398622|283|330|10.52230826|14.43287419
2022-01-16 14:34:49|13881183|13882180|2017-03-22 17:57:03|2017-03-22 18:32:55|1013.58000000|1002.40000000|423989.890822|223079.611641|564|434|422.70261791|223.02367549|-0.046107|0.027474|14876.0856286|10910.6279185|342|274|14.9203731|10.89125735
2022-01-16 14:34:49|13882181|13883178|2017-03-22 18:32:55|2017-03-22 19:06:22|1002.37000000|990.82000000|670521.821109|307866.719475|467|531|671.72618465|307.10249269|-0.039406|0.018372|10047.6735363|16068.8223161|221|320|10.06733421|16.03642416
2022-01-16 14:34:49|13883179|13884176|2017-03-22 19:06:26|2017-03-22 19:51:18|990.83000000|1015.34000000|139189.811623|378421.278842|300|698|138.37433769|375.42160905|0.001288|0.046272|8666.38841348|19855.6406213|196|427|8.60972079|19.73940309
2022-01-16 14:34:49|13884177|13885174|2017-03-22 19:51:18|2017-03-22 20:34:31|1015.32000000|1004.05000000|308448.524048|178166.908767|532|466|306.14868356|176.93415197|-0.058968|0.041540|14647.5123071|13201.1998177|309|304|14.53747824|13.10344678
2022-01-16 14:34:49|13885175|13886172|2017-03-22 20:34:31|2017-03-22 21:49:49|1003.98000000|1019.68000000|177949.605015|303998.183538|352|646|175.93501434|300.14225293|-0.000091|0.028824|10411.79579|19838.8203951|202|384|10.30206407|19.61146948
2022-01-16 14:34:49|13886173|13887170|2017-03-22 21:49:49|2017-03-22 23:00:16|1019.70000000|1025.00000000|208748.150253|290965.028731|445|553|205.29010957|285.35956152|0.002993|0.004781|13568.5151982|16041.6396521|276|362|13.33284076|15.75248576
2022-01-16 14:34:50|13887171|13888168|2017-03-22 23:00:16|2017-03-22 23:38:28|1025.00000000|1039.05000000|196422.220078|352783.226523|413|585|190.20633359|340.78358867|-0.007016|0.037140|12119.3022292|16174.5040434|219|333|11.7348939|15.63824053
2022-01-16 14:34:50|13888169|13889166|2017-03-22 23:38:28|2017-03-23 00:50:48|1039.04000000|1036.73000000|274199.359328|186908.567617|479|519|263.86942126|179.7270931|-0.000413|0.001469|13361.5203128|12468.5892348|301|356|12.85497128|11.99094839
2022-01-16 14:34:50|13889167|13890164|2017-03-23 00:50:48|2017-03-23 02:20:26|1036.61000000|1035.34000000|210406.997875|315614.087081|405|593|204.60454121|306.89963498|0.000667|-0.003701|12514.6320543|15996.3746343|244|362|12.15781618|15.53577166
2022-01-16 14:34:50|13890165|13891162|2017-03-23 02:20:57|2017-03-23 04:04:44|1035.21000000|1033.32000000|236974.896359|206943.404012|483|515|229.60405593|200.36218499|0.000189|-0.003531|16784.3459504|16336.3539696|286|302|16.26376104|15.81847416
2022-01-16 14:34:50|13891163|13892160|2017-03-23 04:04:44|2017-03-23 05:26:30|1033.32000000|1015.98000000|298548.963406|142403.128594|555|443|291.67348858|138.78107275|-0.034579|0.010621|16802.2638812|15086.9031068|340|285|16.41449427|14.71914576
2022-01-16 14:34:50|13892161|13893158|2017-03-23 05:26:30|2017-03-23 07:13:02|1015.98000000|1031.99000000|103482.577287|158028.784772|412|586|101.4945436|154.67763847|-0.023685|0.045013|19754.2239893|22926.7863777|321|405|19.41531902|22.42596562
2022-01-16 14:34:50|13893159|13894156|2017-03-23 07:13:06|2017-03-23 09:19:35|1032.00000000|1031.82000000|252656.184209|196773.552813|353|645|244.42650826|190.10195813|-0.008851|0.008884|9414.01090557|28227.3123813|212|469|9.09463184|27.26758209
2022-01-16 14:34:50|13894157|13895154|2017-03-23 09:20:06|2017-03-23 11:24:37|1031.58000000|1053.19000000|96855.5744048|201005.163791|283|715|93.44394778|192.73690191|0.010685|0.011890|8366.63139983|26359.3139407|195|521|8.07449901|25.37709281
2022-01-16 14:34:50|13895155|13896152|2017-03-23 11:24:37|2017-03-23 13:07:30|1053.20000000|1048.92000000|213526.254469|225667.018788|416|582|203.42509435|214.69181999|-0.004667|-0.002006|12756.1583711|22811.7103672|237|383|12.1534963|21.72778832
2022-01-16 14:34:50|13896153|13897150|2017-03-23 13:07:32|2017-03-23 14:45:10|1048.92000000|1050.88000000|193975.662495|226195.921131|413|585|184.99685624|215.61889595|0.002173|0.000036|11351.5094606|17796.989461|243|346|10.83455872|16.97273358
2022-01-16 14:34:50|13897151|13898148|2017-03-23 14:45:21|2017-03-23 16:09:20|1050.67000000|1045.77000000|221780.821844|195901.00259|448|550|211.87944199|186.97500724|-0.008116|-0.000516|14953.8420593|19427.8245818|257|348|14.29501456|18.548017
2022-01-16 14:34:51|13898149|13899146|2017-03-23 16:09:20|2017-03-23 17:15:23|1045.78000000|1035.55000000|296283.443334|162312.299797|497|501|285.21253288|155.60693681|-0.020839|0.001280|15752.7510157|18707.3623464|300|343|15.13769593|17.96470418
2022-01-16 14:34:51|13899147|13900144|2017-03-23 17:15:23|2017-03-23 18:54:28|1035.53000000|1038.82000000|187452.891722|336738.055716|369|629|180.55536206|324.01999429|-0.021134|0.026532|9961.41090857|21196.9931587|194|381|9.59783758|20.39987555
2022-01-16 14:34:51|13900145|13901142|2017-03-23 18:54:28|2017-03-23 20:31:33|1038.83000000|1040.47000000|437361.727712|347309.435091|428|570|421.23383458|334.11525244|-0.016809|0.018518|8033.40550837|16871.7541263|168|328|7.739316|16.23431922
2022-01-16 14:34:51|13901143|13902140|2017-03-23 20:31:33|2017-03-23 21:18:17|1041.00000000|1030.00000000|332174.352559|128928.766027|621|377|320.23577935|124.13325731|-0.040536|0.032587|22499.6284012|14102.0143287|376|252|21.67360207|13.57780463
2022-01-16 14:34:51|13902141|13903138|2017-03-23 21:18:17|2017-03-23 22:10:16|1030.00000000|1025.56000000|236167.661979|165463.244914|473|525|229.42536507|160.22589683|-0.029830|0.021641|16472.0717625|17929.0922042|291|345|16.00341126|17.36745903
2022-01-16 14:34:51|13903139|13904136|2017-03-23 22:10:17|2017-03-23 22:52:46|1025.56000000|1023.90000000|214952.043146|142549.847175|435|563|209.28833943|138.69753401|-0.060481|0.061285|14480.8200685|21383.1781595|225|398|14.10183496|20.80646619
2022-01-16 14:34:51|13904137|13905134|2017-03-23 22:52:46|2017-03-23 23:12:52|1023.89000000|1021.19000000|333645.501655|244113.064163|477|521|327.77612803|238.80629656|-0.061626|0.059119|13144.7852844|18714.7998735|257|349|12.90386232|18.34143674
2022-01-16 14:34:51|13905135|13906132|2017-03-23 23:12:52|2017-03-24 00:02:17|1021.19000000|1023.69000000|298502.571834|182635.823643|428|570|292.2243085|178.3611313|-0.013557|0.021112|13215.3418911|17882.9321247|226|376|12.92026128|17.46476228
2022-01-16 14:34:51|13906133|13907130|2017-03-24 00:02:29|2017-03-24 01:26:07|1023.66000000|1016.33000000|279530.037487|259596.428673|445|553|273.63261918|253.55274768|-0.024508|0.016215|14874.5552598|18276.4784173|304|310|14.57754211|17.84550064
2022-01-16 14:34:51|13907131|13908128|2017-03-24 01:26:07|2017-03-24 03:55:11|1016.31000000|1018.00000000|295583.330498|538715.023563|367|631|290.63784354|529.35719537|0.000111|0.001924|9131.36180258|18105.854183|156|276|8.97359821|17.7839795
2022-01-16 14:34:51|13908129|13909126|2017-03-24 03:55:11|2017-03-24 04:48:53|1017.98000000|1003.00000000|416547.018832|264426.848105|554|444|413.23629293|261.10495959|-0.006026|-0.024008|13684.383626|13218.552557|336|272|13.55831409|13.09182817
2022-01-16 14:34:52|13909127|13910124|2017-03-24 04:49:14|2017-03-24 05:02:38|1004.03000000|995.52000000|598376.286608|200221.4883|508|490|600.68443473|200.90851332|-0.013437|-0.017445|10985.9265222|13086.9386152|277|304|11.03372084|13.12601847
2022-01-16 14:34:52|13910125|13911122|2017-03-24 05:02:38|2017-03-24 06:32:12|995.42000000|1008.97000000|155452.001062|286881.580302|338|660|154.19067354|284.51408952|0.011853|0.011606|8803.26419759|21058.0625841|196|421|8.72890093|20.88458769
2022-01-16 14:34:52|13911123|13912120|2017-03-24 06:32:12|2017-03-24 08:45:57|1009.00000000|1013.77000000|104319.441369|173927.06944|333|665|102.95485901|171.61968277|0.006743|0.001151|12294.0086021|28129.1016378|213|483|12.12586769|27.75332512
2022-01-16 14:34:52|13912121|13913118|2017-03-24 08:45:57|2017-03-24 09:50:24|1013.76000000|1003.47000000|168009.907613|90939.4048615|505|493|166.97970591|90.36737573|-0.019698|-0.012388|16270.9537835|18162.4602658|359|409|16.16472776|18.02762035
2022-01-16 14:34:52|13913119|13914116|2017-03-24 09:50:24|2017-03-24 10:52:04|1003.69000000|997.93000000|254471.989755|179698.439945|492|506|254.68980595|179.51990795|-0.020885|0.010491|16089.7827846|19201.4488613|317|343|16.09239981|19.1742729
2022-01-16 14:34:52|13914117|13915114|2017-03-24 10:52:24|2017-03-24 11:32:30|997.46000000|992.66000000|181185.959778|169588.527456|451|547|181.88002267|170.16081363|-0.038589|0.032434|15908.9527283|18255.6936759|303|363|15.96678853|18.3122735
2022-01-16 14:34:52|13915115|13916112|2017-03-24 11:32:30|2017-03-24 12:00:49|992.65000000|997.34000000|354663.650566|188839.215548|509|489|359.08366046|191.01079478|-0.017936|0.022086|15703.268274|17201.15132|269|345|15.90883046|17.40330863
2022-01-16 14:34:52|13916113|13917110|2017-03-24 12:00:49|2017-03-24 12:40:14|997.47000000|984.77000000|149240.49083|221657.420235|506|492|150.82112725|223.90443884|-0.054597|0.027145|19668.7246324|17619.6618407|365|318|19.88756351|17.79918705
2022-01-16 14:34:52|13917111|13918108|2017-03-24 12:40:18|2017-03-24 13:06:35|982.33000000|979.59000000|489061.731315|207383.149678|575|423|500.72206562|211.51504702|-0.031425|0.022841|18161.1484171|11848.7958992|302|261|18.57673589|12.09159064
2022-01-16 14:34:52|13918109|13919106|2017-03-24 13:06:35|2017-03-24 13:34:35|979.59000000|984.44000000|130572.964349|187289.168455|441|557|133.9637759|191.27866991|-0.043131|0.061301|15497.305857|20810.0844365|297|394|15.89283966|21.28475992
2022-01-16 14:34:52|13919107|13920104|2017-03-24 13:34:35|2017-03-24 14:07:22|984.43000000|984.90000000|172141.265996|275644.474382|434|564|176.16047492|280.86173162|-0.015814|0.016441|14282.7517048|17787.6369093|268|339|14.58587555|18.15139137
2022-01-16 14:34:53|13920105|13921102|2017-03-24 14:07:25|2017-03-24 15:05:33|984.90000000|990.97000000|188050.296507|491198.864058|361|637|190.13884022|495.97417241|0.003615|0.006365|9234.6149312|19262.6907538|202|347|9.34279213|19.46186168
2022-01-16 14:34:53|13921103|13922100|2017-03-24 15:05:34|2017-03-24 15:54:26|990.98000000|992.83000000|147611.628708|413041.724739|398|600|148.33753986|414.98234208|0.015754|-0.009777|13988.630371|20526.884071|260|367|14.05661232|20.61153254
2022-01-16 14:34:53|13922101|13923098|2017-03-24 15:54:26|2017-03-24 16:31:09|992.84000000|984.27000000|396884.132907|212138.178271|600|398|404.70908231|216.18592168|-0.017879|-0.008176|20254.304889|11581.7568583|366|255|20.64185186|11.80362756
2022-01-16 14:34:53|13923099|13924096|2017-03-24 16:31:09|2017-03-24 17:03:09|984.32000000|985.37000000|238185.347425|465805.019511|405|593|244.943915|476.01001556|-0.012844|0.016196|11661.1883689|14518.8377608|237|307|11.93625338|14.81308312
2022-01-16 14:34:53|13924097|13925094|2017-03-24 17:03:09|2017-03-24 17:23:01|985.37000000|982.07000000|139996.987455|401067.69674|501|497|141.67299609|404.55408342|0.018071|-0.026986|18954.8059089|12090.9047927|335|229|19.16834224|12.20664812
2022-01-16 14:34:53|13925095|13926092|2017-03-24 17:23:01|2017-03-24 18:08:24|982.08000000|984.98000000|156332.506465|285024.264929|430|568|158.51218609|288.44668512|-0.026029|0.031371|18229.390374|20817.9711781|272|354|18.47148975|21.07766364
2022-01-16 14:34:53|13926093|13927090|2017-03-24 18:08:24|2017-03-24 19:03:15|984.99000000|976.31000000|262507.011754|194670.672138|468|530|267.98138045|198.30571522|-0.023422|0.006457|16086.5115838|16996.1173561|262|343|16.42045767|17.31888337
2022-01-16 14:34:53|13927091|13928088|2017-03-24 19:03:30|2017-03-24 19:54:21|974.02000000|979.00000000|294616.357665|317126.842233|421|577|303.64684795|325.63764224|-0.019324|0.028974|10722.6223449|21249.8221807|179|365|11.04308858|21.86270248
2022-01-16 14:38:43|13928089|13929086|2017-03-24 19:54:54|2017-03-24 20:41:06|978.85000000|967.06000000|339146.653495|192547.935095|481|517|350.25668433|198.34265373|-0.039420|0.014379|11106.8998032|19377.1529081|223|320|11.44379933|19.96698082
2022-01-16 14:38:43|13929087|13930084|2017-03-24 20:41:06|2017-03-24 21:14:06|966.57000000|959.03000000|730756.730883|201028.434281|588|410|764.73605727|209.60016821|-0.023116|0.009048|15999.2731371|11585.5108187|256|236|16.7121614|12.08695305
2022-01-16 14:38:43|13930085|13931082|2017-03-24 21:14:13|2017-03-24 21:50:29|959.02000000|950.23000000|472679.145892|367662.46577|475|523|493.28117648|382.08328927|-0.011745|0.001524|10157.500548|15717.1401912|177|258|10.5833784|16.36115137
2022-01-16 14:38:43|13931083|13932080|2017-03-24 21:50:29|2017-03-24 22:20:10|950.02000000|948.17000000|589030.819429|305809.086624|457|541|619.34517323|321.2190181|-0.019654|0.018995|8538.95194751|15923.9011402|157|264|8.9715688|16.72296385
2022-01-16 14:38:43|13932081|13933078|2017-03-24 22:20:10|2017-03-24 22:32:44|948.16000000|934.48000000|367029.481205|197024.569878|466|532|390.37979289|208.79111056|-0.069255|0.035808|12086.5602777|19461.3857007|220|286|12.85672907|20.66231681
2022-01-16 14:38:44|13933079|13934076|2017-03-24 22:32:44|2017-03-24 22:49:58|934.48000000|939.76000000|338900.087896|414928.165042|428|570|362.03512319|442.55759882|-0.121197|0.134939|9491.02227581|14612.7717201|191|300|10.12651404|15.56588608
2022-01-16 14:38:44|13934077|13935074|2017-03-24 22:49:58|2017-03-24 23:06:18|939.77000000|937.88000000|234259.531495|255344.966658|428|570|250.11856218|272.19263592|-0.098686|0.090283|10695.9052177|19271.6818992|228|326|11.41333398|20.51731909
2022-01-16 14:38:44|13935075|13936072|2017-03-24 23:06:19|2017-03-24 23:25:25|937.83000000|935.32000000|285357.968578|231773.345142|432|566|304.78066641|246.68274911|-0.120897|0.110650|10844.3157489|15880.4492986|221|346|11.58607923|16.89432685
2022-01-16 14:38:44|13936073|13937070|2017-03-24 23:25:25|2017-03-24 23:35:35|935.34000000|930.00000000|277380.797381|221522.384743|599|399|296.40389928|236.15576036|-0.115635|0.104630|22209.1145626|10794.5546856|332|202|23.77018089|11.49714362
2022-01-16 14:38:44|13937071|13938068|2017-03-24 23:35:35|2017-03-24 23:51:58|930.00000000|926.87000000|482689.115317|208757.71472|483|515|521.5317737|225.1854585|-0.069456|0.063688|14202.7938201|11369.7510498|213|348|15.34558506|12.2666554
2022-01-16 14:38:44|13938069|13939066|2017-03-24 23:51:58|2017-03-25 00:09:33|926.87000000|929.96000000|331515.763404|220848.624399|453|545|358.64004542|237.5612308|-0.050943|0.055227|14768.0376378|17085.0672305|247|350|15.94124527|18.37050435
2022-01-16 14:38:44|13939067|13940064|2017-03-25 00:09:40|2017-03-25 00:33:12|928.70000000|938.07000000|370880.197342|174354.272982|569|429|397.72670096|186.95034144|-0.042600|0.061941|18052.4358875|14612.8479434|261|280|19.34508414|15.65229434
2022-01-16 14:38:44|13940065|13941062|2017-03-25 00:33:12|2017-03-25 01:02:36|938.08000000|935.35000000|275107.562114|219951.757564|554|444|293.48213325|234.03478825|-0.044979|0.040235|20108.8345902|15155.1817517|275|255|21.44151885|16.1400973
2022-01-16 14:38:44|13941063|13942060|2017-03-25 01:02:36|2017-03-25 01:56:25|935.35000000|935.16000000|412711.17991|302352.222781|468|530|441.65353891|323.17361858|-0.015646|0.017885|10846.2984461|14726.7672283|190|261|11.61222326|15.7389315
2022-01-16 14:38:44|13942061|13943058|2017-03-25 01:56:42|2017-03-25 03:06:46|935.08000000|933.44000000|336780.015703|335844.572723|511|487|361.41743013|359.58490852|-0.010719|0.008577|14236.6948449|11296.7373284|236|238|15.26140999|12.0971011
2022-01-16 14:38:44|13943059|13944056|2017-03-25 03:06:46|2017-03-25 04:01:44|933.45000000|922.74000000|203949.202291|296101.031256|466|532|219.65936096|317.34904027|-0.028633|0.006514|18282.3952721|17365.6778231|277|301|19.6486936|18.63373246
2022-01-16 14:38:45|13944057|13945054|2017-03-25 04:01:44|2017-03-25 04:38:39|922.81000000|909.37000000|794026.663614|135029.948928|743|255|875.97996327|148.84698554|-0.039409|0.012367|19931.8870889|7283.14832503|365|141|21.85047145|7.99125872
2022-01-16 14:38:45|13945055|13946052|2017-03-25 04:38:39|2017-03-25 05:08:39|909.37000000|902.46000000|442134.460121|202970.797043|576|422|489.81820323|223.52097034|-0.044485|0.039838|15422.7377719|13111.7269806|306|260|17.05347044|14.46265405
2022-01-16 14:38:45|13946053|13947050|2017-03-25 05:08:39|2017-03-25 06:01:47|902.35000000|905.51000000|319894.867269|410145.274437|355|643|354.58232746|453.95507685|-0.024884|0.021101|10848.7195564|19971.9452233|184|339|12.00607399|22.08670295
2022-01-16 14:38:45|13947051|13948048|2017-03-25 06:01:47|2017-03-25 07:24:19|905.97000000|909.21000000|169934.715275|314349.558924|369|629|188.57556536|347.67161071|0.017206|-0.013205|14665.1672308|21082.3714011|237|378|16.25801749|23.33900858
2022-01-16 14:38:45|13948049|13949046|2017-03-25 07:24:24|2017-03-25 07:49:37|909.28000000|928.07000000|163566.819919|428112.351201|275|723|174.8742105|459.98089302|0.016924|0.030768|7334.45750562|27261.7566355|136|431|7.86932925|29.34139156
2022-01-16 14:38:45|13949047|13950044|2017-03-25 07:49:39|2017-03-25 08:48:37|928.02000000|912.06000000|214044.140063|136454.237579|502|496|232.19583663|147.37075121|-0.016606|-0.004925|14249.1080458|18742.8251642|301|328|15.40813204|20.25691425
2022-01-16 14:38:45|13950045|13951042|2017-03-25 08:48:37|2017-03-25 09:31:10|912.02000000|902.00000000|291594.434482|146955.445527|469|529|324.25928773|162.92377786|-0.025994|-0.003953|11620.4034203|16669.4888743|289|395|12.89355143|18.4844571
2022-01-16 14:38:45|13951043|13952040|2017-03-25 09:31:10|2017-03-25 11:08:39|902.00000000|904.90000000|269880.217578|210016.565095|361|637|297.12456031|230.25433294|0.010319|-0.002205|8968.70130639|23029.8739129|220|436|9.86070385|25.25227936
2022-01-16 14:38:45|13952041|13953038|2017-03-25 11:08:39|2017-03-25 12:16:24|904.81000000|912.02000000|275858.347175|296579.915709|341|657|305.51470518|326.27147538|0.013297|0.002230|8365.70715562|20409.5773966|208|407|9.2489151|22.5123517
2022-01-16 14:38:45|13953039|13954036|2017-03-25 12:16:24|2017-03-25 13:17:42|911.14000000|931.66000000|150397.485643|261686.370782|310|688|164.30234459|284.45347167|0.011125|0.027045|8742.58111831|25696.5416028|169|463|9.5447596|27.96233081
2022-01-16 14:38:46|13954037|13955034|2017-03-25 13:17:46|2017-03-25 14:01:53|930.51000000|938.13000000|167898.526377|523499.038996|317|681|179.04520234|556.36154059|0.009856|0.005832|11771.4474807|22286.013199|195|402|12.55882506|23.71561263
2022-01-16 14:38:46|13955035|13956032|2017-03-25 14:01:54|2017-03-25 14:54:16|937.52000000|944.97000000|224079.262542|284377.135073|400|598|240.03549426|303.01909631|-0.002636|0.018174|11741.6339746|20058.517854|243|389|12.57392603|21.39071299
2022-01-16 14:38:46|13956033|13957030|2017-03-25 14:54:17|2017-03-25 16:03:50|944.80000000|935.28000000|197564.373637|322155.582163|419|579|210.25549809|342.32368351|-0.011577|-0.002047|10895.4229075|17305.6562173|225|317|11.58971265|18.39522146
2022-01-16 14:38:46|13957031|13958028|2017-03-25 16:03:50|2017-03-25 16:48:42|935.28000000|924.39000000|411257.718693|137595.814336|600|398|443.45325242|148.30088717|-0.034100|0.011925|18223.3749658|13580.7841406|319|248|19.63332648|14.63221386
2022-01-16 14:38:46|13958029|13959026|2017-03-25 16:48:42|2017-03-25 17:32:15|924.39000000|944.23000000|201440.974886|477516.221526|410|588|216.36942179|509.08960693|-0.011351|0.057906|12356.3590878|19334.9812769|229|353|13.22006728|20.68363316
2022-01-16 14:38:46|13959027|13960024|2017-03-25 17:32:15|2017-03-25 18:33:07|944.06000000|946.13000000|180455.154401|380906.331346|362|636|190.73565024|402.17624538|-0.006313|0.009806|11434.9040174|18535.1060499|224|323|12.09734292|19.54532166
2022-01-16 14:38:46|13960025|13961022|2017-03-25 18:33:07|2017-03-25 19:50:21|946.12000000|944.36000000|183285.667663|337443.549184|397|601|193.74394327|355.93785717|-0.032246|0.029287|11621.3879899|19440.1414962|224|321|12.27840793|20.52522518
2022-01-16 14:38:46|13961023|13962020|2017-03-25 19:50:21|2017-03-25 20:43:39|944.24000000|933.08000000|339984.452034|188536.196235|558|440|362.6124169|200.78807916|-0.049275|0.029240|18263.6996882|17276.521819|295|263|19.47445946|18.39353469
2022-01-16 14:38:46|13962021|13963018|2017-03-25 20:43:39|2017-03-25 21:35:24|934.05000000|960.16000000|180026.96316|365232.63131|372|626|189.9997656|383.85586422|-0.002229|0.046580|14016.5876691|19232.1980038|212|379|14.79482207|20.28238354
2022-01-16 14:38:46|13963019|13964016|2017-03-25 21:35:24|2017-03-25 22:37:16|960.37000000|955.99000000|170376.891564|347156.36917|431|567|178.93286771|363.59554464|-0.037835|0.028037|16300.3374352|18801.9865265|263|296|17.12965423|19.72592425
2022-01-16 14:38:46|13964017|13965014|2017-03-25 22:37:19|2017-03-25 23:44:09|955.99000000|969.86000000|191735.081211|573829.409655|277|721|198.21018792|594.72062484|0.010227|0.009402|8410.30190255|23116.1426375|136|360|8.72065182|23.99643211
2022-01-16 14:38:46|13965015|13966012|2017-03-25 23:44:09|2017-03-26 00:37:20|969.86000000|963.77000000|237601.31637|234408.883507|487|511|245.95861084|242.36350037|0.000143|-0.007046|16371.6993657|16600.1577209|277|271|16.95418543|17.18098243
2022-01-16 14:38:47|13966013|13967010|2017-03-26 00:37:20|2017-03-26 01:55:29|963.68000000|965.09000000|180827.264398|373188.663212|310|688|187.96809756|387.84799343|0.012818|-0.012186|8809.89924824|21171.7530198|150|317|9.16978751|22.00579396
2022-01-16 14:38:47|13967011|13968008|2017-03-26 01:55:45|2017-03-26 03:19:23|964.19000000|973.00000000|122276.351533|291854.622003|296|702|126.90062275|302.24981166|0.012092|0.003338|9970.53834806|22479.9474984|145|321|10.34773202|23.29098706
2022-01-16 14:38:47|13968009|13969006|2017-03-26 03:19:23|2017-03-26 04:47:10|973.00000000|966.48000000|156745.458955|320673.029314|380|618|161.65744373|330.25296153|-0.008103|-0.003816|13415.895626|20557.0155293|215|300|13.85221921|21.20769269
2022-01-16 14:38:47|13969007|13970004|2017-03-26 04:47:41|2017-03-26 06:42:28|966.59000000|970.85000000|154722.777342|285004.978859|373|625|159.44365473|293.31066908|-0.011212|0.016891|13120.9221492|26836.209231|190|354|13.50876048|27.61968017
2022-01-16 14:38:47|13970005|13971002|2017-03-26 06:42:28|2017-03-26 07:58:01|970.88000000|955.06000000|375847.772746|147077.678094|539|459|393.66640969|153.49079133|-0.014031|-0.016406|18411.0913385|16553.9904381|327|283|19.21245756|17.26971274
2022-01-16 14:38:47|13971003|13972000|2017-03-26 07:58:04|2017-03-26 10:18:07|955.06000000|967.22000000|97286.7924972|196430.292039|333|665|101.11539549|204.52582664|0.003946|0.013134|15529.4308715|27105.1336567|232|489|16.12046836|28.2072456
2022-01-16 14:38:47|13972001|13972998|2017-03-26 10:18:14|2017-03-26 12:28:46|967.52000000|983.09000000|153042.276179|278580.012397|316|682|157.26682713|285.18776756|0.008035|0.013601|10895.7443365|25919.5247347|179|470|11.19464794|26.62323795
2022-01-16 14:38:47|13972999|13973996|2017-03-26 12:28:51|2017-03-26 13:37:16|981.73000000|992.00000000|197149.213229|434497.408561|291|707|200.91608779|441.06772153|-0.003374|0.020687|8285.00745923|25641.2413383|136|391|8.44210662|26.07162474
2022-01-16 14:38:47|13973997|13974994|2017-03-26 13:37:17|2017-03-26 14:43:30|992.00000000|985.32000000|321467.593808|549133.372274|344|654|324.56139535|553.37743241|0.017284|-0.031881|10149.122527|21083.413256|187|312|10.24905151|21.23209898
2022-01-16 14:38:47|13974995|13975992|2017-03-26 14:43:49|2017-03-26 15:53:39|985.32000000|1004.97000000|151051.342641|521994.004503|251|747|151.42335812|523.01428985|0.019593|0.012873|5774.08649381|22130.0944808|110|381|5.79809168|22.19068849
2022-01-16 14:38:48|13975993|13976990|2017-03-26 15:53:59|2017-03-26 16:59:21|1004.95000000|996.35000000|242788.449882|335989.383199|519|479|243.4549787|336.17810507|-0.020084|0.006258|14905.6258662|15499.5778976|286|271|14.95712861|15.52215888
2022-01-16 14:38:48|13976991|13977988|2017-03-26 16:59:46|2017-03-26 17:47:02|995.52000000|988.75000000|205466.876512|498679.648077|468|530|209.03175114|502.94908831|-0.006791|-0.004249|16228.181943|13407.7276071|286|276|16.47375251|13.55349927
2022-01-16 14:38:49|13977989|13978986|2017-03-26 17:47:33|2017-03-26 19:01:55|988.49000000|977.56000000|201885.217591|303696.595228|441|557|205.03307363|308.37405091|0.009520|-0.023473|15486.0566859|17506.9236018|268|302|15.73100114|17.77565654
2022-01-16 14:38:49|13978987|13979984|2017-03-26 19:01:55|2017-03-26 20:16:07|977.54000000|986.52000000|155090.176666|227789.922118|398|600|158.16205066|231.94023971|0.000179|0.018962|14515.2729032|20633.2092452|243|364|14.82810748|21.00047678
2022-01-16 14:38:49|13979985|13980982|2017-03-26 20:16:07|2017-03-26 21:14:18|986.44000000|975.00000000|122734.171601|241905.073436|457|541|125.08280528|246.01734033|-0.031019|0.008346|16756.6743471|14837.4856159|325|311|17.0538147|15.07975574
2022-01-16 14:38:49|13980983|13981980|2017-03-26 21:14:18|2017-03-26 21:57:18|975.00000000|953.81000000|297651.268913|111371.60517|589|409|308.72984931|115.29289522|-0.026083|-0.013047|19119.3370408|14282.507187|380|293|19.82918427|14.78884882
2022-01-16 14:38:49|13981981|13982978|2017-03-26 21:57:18|2017-03-26 22:42:02|953.80000000|953.07000000|167515.784288|243004.65781|410|588|174.46801608|252.1648159|-0.060983|0.060729|15759.2639761|20170.2177149|235|345|16.42605329|20.96270638
2022-01-16 14:38:49|13982979|13983976|2017-03-26 22:42:02|2017-03-26 23:45:13|953.00000000|969.62000000|130026.537084|176520.921177|358|640|135.20933867|183.13535814|0.018733|0.018366|12861.0251818|24061.1290498|218|415|13.37107145|24.99605591
2022-01-16 14:38:49|13983977|13984974|2017-03-26 23:45:32|2017-03-27 01:06:26|969.86000000|966.99000000|197549.385806|188595.534494|464|534|204.41090883|195.17813087|-0.025927|0.022032|16310.3656587|21391.3237016|242|329|16.89264989|22.12692853
2022-01-16 14:38:49|13984975|13985972|2017-03-27 01:06:26|2017-03-27 02:34:45|966.96000000|976.68000000|311632.701653|206677.219086|446|552|320.45495255|212.50123406|0.007713|0.008544|12245.3914754|18560.3111306|219|318|12.58484168|19.07273432
2022-01-16 14:38:49|13985973|13986970|2017-03-27 02:34:46|2017-03-27 03:42:33|976.67000000|971.33000000|276855.725254|332441.243477|442|556|284.73847463|341.15638134|0.010935|-0.024008|14950.6006713|17812.7592018|258|306|15.4038947|18.31623841
2022-01-16 14:38:50|13986971|13987968|2017-03-27 03:42:33|2017-03-27 05:37:31|971.34000000|969.89000000|164930.798014|170916.549445|523|475|169.8410641|175.86263574|-0.010330|0.008765|19810.6189394|16246.8920327|316|239|20.39466561|16.72002344
2022-01-16 14:38:50|13987969|13988966|2017-03-27 05:37:31|2017-03-27 07:02:41|969.87000000|980.24000000|138432.391316|148023.298116|430|568|142.66527456|152.2252832|-0.003859|0.018449|15888.8030886|26132.0683025|238|390|16.37522267|26.87099411
2022-01-16 14:38:50|13988967|13989964|2017-03-27 07:03:01|2017-03-27 08:24:17|980.60000000|986.09000000|107021.521177|452135.434511|318|680|107.90987945|455.95548486|0.012779|0.001372|11080.6536865|23451.0640102|202|393|11.21817649|23.74713128
2022-01-16 14:38:50|13989965|13990962|2017-03-27 08:24:21|2017-03-27 10:31:19|987.29000000|988.86000000|138079.075547|129237.507561|330|668|139.41694516|130.35954083|0.012241|-0.009456|11236.7627165|31049.6671824|191|524|11.32736352|31.31182209
2022-01-16 14:38:50|13990963|13991960|2017-03-27 10:31:19|2017-03-27 12:22:59|988.86000000|1000.00000000|183503.310855|202828.861245|359|639|185.19249149|204.24409995|0.012703|0.000067|12969.3540739|25920.8300105|185|439|13.08677266|26.15193107
2022-01-16 14:38:50|13991961|13992958|2017-03-27 12:22:59|2017-03-27 13:20:48|1000.00000000|1019.13000000|164053.803226|522332.945303|263|735|162.21960593|517.65773543|0.023363|0.009928|8544.33034382|21474.0587882|131|374|8.46560565|21.2488658
2022-01-16 14:38:50|13992959|13993956|2017-03-27 13:20:48|2017-03-27 13:54:46|1019.14000000|1028.89000000|341650.753832|346957.102073|384|614|334.88087722|339.04415817|0.018029|0.005870|10290.3076228|19577.1864348|187|369|10.07676213|19.1559069
2022-01-16 14:38:50|13993957|13994954|2017-03-27 13:54:46|2017-03-27 14:36:02|1028.90000000|1021.08000000|329645.333884|420807.68124|432|566|321.49106885|408.44470841|-0.002836|-0.011477|10531.2731828|13812.749543|209|284|10.27548772|13.43917572
2022-01-16 14:38:50|13994955|13995952|2017-03-27 14:36:11|2017-03-27 15:35:41|1021.36000000|1024.58000000|348744.813338|214285.628605|390|608|341.38500767|209.69890737|-0.002901|0.008190|11055.8751554|22039.6412925|200|362|10.82866763|21.56205333
2022-01-16 14:38:51|13995953|13996950|2017-03-27 15:35:41|2017-03-27 16:47:04|1024.81000000|1029.68000000|224994.267664|361181.978259|355|643|219.12160714|351.34110778|0.001681|0.005847|10003.1973797|19689.7767159|158|372|9.73731192|19.16821504
2022-01-16 14:38:51|13996951|13997948|2017-03-27 16:47:04|2017-03-27 18:06:03|1029.65000000|1025.22000000|205567.140196|182327.886853|387|611|200.7136062|178.00833012|-0.019314|0.012720|10235.0465223|23675.0385093|215|398|9.99456296|23.11331952
2022-01-16 14:38:51|13997949|13998946|2017-03-27 18:06:03|2017-03-27 19:31:43|1024.85000000|1020.46000000|190444.301435|255942.137697|376|622|186.31633998|250.06435042|-0.026301|0.018209|12058.9458471|22427.1047997|196|394|11.79786934|21.93396256
2022-01-16 14:38:51|13998947|13999944|2017-03-27 19:31:43|2017-03-27 20:22:20|1020.46000000|1015.01000000|216082.509132|306777.572617|284|714|212.55289135|301.55326405|-0.054517|0.045091|6677.20841187|27563.4838047|102|427|6.56727501|27.08736881
2022-01-16 14:38:51|13999945|14000942|2017-03-27 20:22:20|2017-03-27 21:46:34|1015.01000000|1033.08000000|150541.990613|789201.023751|212|786|146.72794457|766.3995905|0.019886|0.009174|4653.49615023|23810.9402888|69|423|4.53793753|23.2141216
2022-01-16 14:38:51|14000943|14001940|2017-03-27 21:46:34|2017-03-27 22:18:07|1033.08000000|1034.86000000|168297.124542|500022.102645|259|739|162.3368966|481.03410104|-0.001183|0.004811|7559.04781336|21511.0119112|142|369|7.28797804|20.6913538
2022-01-16 14:38:51|14001941|14002938|2017-03-27 22:18:07|2017-03-27 23:36:32|1034.86000000|1043.26000000|178336.204524|431912.337307|309|689|171.41048859|415.32492887|0.008685|0.002593|7576.09199188|20466.0643411|126|347|7.28741437|19.66833541
2022-01-16 14:38:51|14002939|14003936|2017-03-27 23:36:32|2017-03-28 00:45:15|1043.18000000|1032.35000000|470270.151629|273370.183919|500|498|453.26973668|262.81614092|-0.020835|0.005429|13144.1095438|16048.9810704|214|261|12.66248238|15.43745673
2022-01-16 14:38:51|14003937|14004934|2017-03-28 00:45:15|2017-03-28 02:06:55|1032.35000000|1028.41000000|263290.528461|265941.193868|435|563|254.72369086|256.80477413|-0.013839|0.010606|12006.6726051|18230.4092174|206|289|11.62955966|17.60685131
2022-01-16 14:38:51|14004935|14005932|2017-03-28 02:06:55|2017-03-28 03:28:28|1028.27000000|1037.00000000|246848.278639|289815.788897|396|602|238.65538878|279.34914916|0.002215|0.012996|10709.2212278|19813.5556835|193|323|10.34509165|19.10931562
2022-01-16 14:38:52|14005933|14006930|2017-03-28 03:28:47|2017-03-28 05:40:21|1037.55000000|1035.98000000|219626.362306|227959.45438|452|546|211.71870932|219.64796127|-0.012894|0.010825|17080.0171767|20885.2389718|238|282|16.46754135|20.12072985
2022-01-16 14:38:52|14006931|14007928|2017-03-28 05:40:21|2017-03-28 06:57:13|1035.99000000|1039.18000000|208348.703457|135512.119379|461|537|202.01988486|131.34556371|-0.007772|0.012076|18721.8603667|21674.8925428|280|404|18.13371497|20.97887097
2022-01-16 14:38:52|14007929|14008926|2017-03-28 06:57:28|2017-03-28 08:44:51|1039.17000000|1047.69000000|119576.090671|239972.397143|229|769|114.46586252|229.85035135|0.014797|-0.000341|5220.89853834|31336.5433543|142|540|4.99879004|30.00496128
2022-01-16 14:38:52|14008927|14009924|2017-03-28 08:45:01|2017-03-28 09:38:18|1047.69000000|1051.52000000|144588.449956|366226.835675|296|702|137.55618902|347.99304026|0.028487|-0.012287|7027.97616933|25556.3455168|174|456|6.67531099|24.27505049
2022-01-16 14:38:52|14009925|14010922|2017-03-28 09:38:18|2017-03-28 11:04:29|1051.52000000|1057.11000000|131748.392599|139873.305002|320|678|124.59861628|132.0677317|0.008436|0.000586|8606.17288249|28044.5478317|192|541|8.13051701|26.48634624
2022-01-16 14:38:52|14010923|14011920|2017-03-28 11:04:29|2017-03-28 12:23:17|1057.09000000|1065.63000000|167814.289721|255047.468404|313|685|158.70201856|240.8298843|0.018494|-0.003660|7780.39366423|27056.3078823|175|450|7.35034263|25.55960812
2022-01-16 14:38:52|14011921|14012918|2017-03-28 12:23:52|2017-03-28 13:41:28|1065.69000000|1061.82000000|185289.794375|216845.11857|395|603|174.58889216|203.81895292|-0.021331|0.016537|12038.2680668|22937.3326799|213|406|11.32841055|21.56549448
2022-01-16 14:38:52|14012919|14013916|2017-03-28 13:41:28|2017-03-28 14:42:46|1061.83000000|1055.47000000|322557.763087|203153.338574|522|476|305.20053854|191.61155015|-0.016241|0.007335|16748.4380229|15544.2194937|284|277|15.83808595|14.67185152
2022-01-16 14:38:53|14013917|14014914|2017-03-28 14:42:47|2017-03-28 15:51:37|1054.76000000|1057.91000000|352973.216961|221053.515963|454|544|335.38421657|209.57976986|-0.027218|0.031843|14333.0957079|19911.241538|211|326|13.59718281|18.87621576
2022-01-16 14:38:53|14014915|14015912|2017-03-28 15:51:37|2017-03-28 17:15:00|1057.90000000|1053.27000000|196416.810492|283527.671146|341|657|186.03823919|268.62934986|-0.024195|0.017682|10449.7054988|25769.4214419|157|411|9.89638083|24.40012254
2022-01-16 14:38:53|14015913|14016910|2017-03-28 17:15:06|2017-03-28 18:11:15|1053.27000000|1040.21000000|448976.597768|255341.415463|491|507|428.93401187|243.24472215|-0.027032|0.007512|15409.6581733|17811.3503589|260|317|14.77368032|17.00062645
2022-01-16 14:38:53|14016911|14017908|2017-03-28 18:11:15|2017-03-28 18:56:32|1040.20000000|1033.24000000|231260.038262|153118.203691|501|497|222.95792472|147.3855007|-0.030679|0.019961|16937.5548861|16932.1421416|290|353|16.33063983|16.29848605
2022-01-16 14:38:53|14017909|14018906|2017-03-28 18:56:35|2017-03-28 19:44:42|1033.25000000|1028.37000000|297022.955743|241802.308985|474|524|290.39645972|236.04678584|-0.013654|-0.001514|13464.5570145|15860.7170026|237|347|13.13012058|15.47542404
2022-01-16 14:38:53|14018907|14019904|2017-03-28 19:44:42|2017-03-28 20:40:09|1028.47000000|1030.96000000|228239.555277|474409.807451|369|629|221.82877248|460.22112655|-0.012513|0.016792|10046.5174512|20324.7261795|145|357|9.76707158|19.72882979
2022-01-16 14:38:53|14019905|14020902|2017-03-28 20:40:10|2017-03-28 22:03:08|1030.99000000|1033.72000000|156118.949782|363397.977649|302|696|151.28087692|351.81708622|-0.003585|0.007899|11458.0039969|21380.942098|164|399|11.09332783|20.7109707
2022-01-16 14:38:53|14020903|14021900|2017-03-28 22:03:08|2017-03-28 23:54:54|1033.71000000|1046.38000000|190054.533202|407710.724929|308|690|182.44946999|391.24270596|0.003665|0.010974|8027.22415444|23171.77392|117|382|7.70733514|22.23629949
2022-01-16 14:38:53|14021901|14022898|2017-03-28 23:54:54|2017-03-29 01:26:56|1046.66000000|1035.93000000|229872.617968|182751.510737|485|513|221.7446479|176.33745701|-0.008583|-0.008074|18060.6737132|19165.905133|289|307|17.42622793|18.48658397
2022-01-16 14:38:53|14022899|14023896|2017-03-29 01:27:28|2017-03-29 02:24:27|1035.83000000|1020.68000000|480066.701157|157991.18909|600|398|467.80589995|153.6479084|-0.024968|-0.000485|18105.4313526|14556.8165878|318|222|17.6128149|14.14889692
2022-01-16 14:38:54|14023897|14024894|2017-03-29 02:24:27|2017-03-29 03:20:28|1020.67000000|1011.44000000|562654.235419|259734.407225|557|441|552.55695491|254.60775011|-0.008616|-0.005635|13934.5852611|12901.2288803|262|216|13.6976318|12.65746267
2022-01-16 14:38:54|14024895|14025892|2017-03-29 03:20:59|2017-03-29 04:23:29|1011.44000000|1023.59000000|346464.136064|305300.338708|467|531|342.42155756|300.44102688|0.016833|0.005487|9948.3612983|11316.3544008|208|271|9.82125545|11.136157
2022-01-16 14:38:54|14025893|14026890|2017-03-29 04:23:35|2017-03-29 05:43:26|1023.71000000|1029.60000000|148326.685373|278044.734873|341|657|145.1252109|271.41034651|0.012485|-0.003733|7527.5902733|19280.9822584|195|384|7.3619233|18.83518488
2022-01-16 14:38:54|14026891|14027888|2017-03-29 05:43:48|2017-03-29 07:31:03|1029.07000000|1020.00000000|227868.583139|184748.511813|426|572|223.62992462|180.95189393|-0.029587|0.016771|14281.2643935|22683.9979418|244|390|14.00532957|22.18714271
2022-01-16 14:38:56|14027889|14028886|2017-03-29 07:31:12|2017-03-29 09:39:57|1020.00000000|1036.00000000|189912.611894|431347.563869|253|745|184.55371715|421.42968768|0.020851|0.000614|6397.55571272|26799.7817641|110|455|6.22192113|26.12531807
2022-01-16 14:38:56|14028887|14029884|2017-03-29 09:39:57|2017-03-29 11:31:17|1035.95000000|1048.00000000|121942.433136|360088.760872|269|729|116.98370247|345.02409734|-0.000391|0.014531|7303.26407191|28072.07914|158|463|7.00509877|26.90816205
2022-01-16 14:38:56|14029885|14030882|2017-03-29 11:31:18|2017-03-29 13:15:19|1048.00000000|1051.53000000|264399.461625|403623.840417|345|653|251.53708711|383.49748213|0.004305|-0.000543|7460.91911902|24037.4722143|141|391|7.09647455|22.85410702
2022-01-16 14:38:56|14030883|14031880|2017-03-29 13:15:19|2017-03-29 15:17:45|1051.53000000|1046.81000000|325236.740681|352793.708702|363|635|311.23057645|337.49306581|-0.001104|-0.004795|7238.77426574|18498.1416684|135|347|6.92545746|17.69583634
2022-01-16 14:38:56|14031881|14032878|2017-03-29 15:17:45|2017-03-29 17:24:30|1046.83000000|1041.44000000|273401.628429|364644.055746|408|590|261.76970577|348.9086391|-0.001801|-0.002945|9384.79240224|15515.2889148|156|283|8.97662472|14.85623625
2022-01-16 14:38:56|14032879|14033876|2017-03-29 17:25:04|2017-03-29 18:32:13|1042.76000000|1027.88000000|425558.239818|280928.789121|563|435|410.98286702|271.24917529|-0.023335|0.003399|13358.9693916|9265.80653251|254|205|12.89656087|8.95160034
2022-01-16 14:38:57|14033877|14034874|2017-03-29 18:32:18|2017-03-29 19:56:19|1027.89000000|1039.00000000|257180.984078|270365.507039|355|643|248.97942402|261.22261643|-0.051014|0.066959|6171.2324489|16909.959791|157|371|5.99129263|16.33589922
2022-01-16 14:38:57|14034875|14035872|2017-03-29 19:56:37|2017-03-29 21:20:03|1038.67000000|1040.20000000|179449.913752|240788.309305|318|680|172.88644413|231.85393239|-0.024979|0.027537|10310.3903018|21786.379125|152|448|9.93603351|20.96924397
2022-01-16 14:38:57|14035873|14036870|2017-03-29 21:20:25|2017-03-29 22:52:19|1040.20000000|1040.46000000|147485.204244|513031.261917|240|758|141.42375797|491.51355353|-0.021484|0.022356|4615.50706115|22788.3593949|105|421|4.4260974|21.83472489
2022-01-16 14:38:57|14036871|14037868|2017-03-29 22:52:19|2017-03-30 00:22:55|1040.25000000|1051.31000000|176349.19041|434666.660679|259|739|169.10331625|415.68674445|0.003601|0.011903|4870.44495684|21514.9888248|87|370|4.67865963|20.61697338
2022-01-16 14:38:57|14037869|14038866|2017-03-30 00:23:26|2017-03-30 01:36:05|1051.32000000|1047.30000000|154578.123874|567834.403013|291|707|147.39181249|540.76774794|-0.029010|0.022186|7737.43674932|20176.1976919|152|279|7.37746812|19.22182999
2022-01-16 14:38:57|14038867|14039864|2017-03-30 01:36:36|2017-03-30 02:49:28|1047.30000000|1045.93000000|369432.847249|317606.393363|461|537|354.0447247|303.46406571|-0.010642|0.008104|7870.86549489|17231.2097417|186|255|7.54577753|16.46202048
2022-01-16 14:38:57|14039865|14040862|2017-03-30 02:49:28|2017-03-30 04:25:47|1045.94000000|1042.33000000|161524.081731|519913.302724|376|622|154.86773095|497.37265731|-0.014336|0.009448|10549.0252027|20210.2086761|203|319|10.11634174|19.34770192
2022-01-16 14:38:57|14040863|14041860|2017-03-30 04:25:47|2017-03-30 06:17:26|1042.33000000|1045.96000000|124958.086774|191252.488876|344|654|119.38204741|182.71328923|-0.036896|0.041078|14589.8045736|29211.4609936|211|449|13.94529659|27.91008374
2022-01-16 14:38:57|14041861|14042858|2017-03-30 06:17:39|2017-03-30 07:52:59|1045.96000000|1051.49000000|92591.3306139|250469.579168|163|835|88.48224904|239.04107855|-0.017478|0.023036|6198.41334803|35239.1701743|69|568|5.92329783|33.64744406
2022-01-16 14:38:57|14042859|14043856|2017-03-30 07:52:59|2017-03-30 09:00:41|1051.49000000|1041.54000000|156591.299394|183796.737664|352|646|150.28528735|176.28140128|0.001087|-0.015131|15252.4510809|29464.8503396|219|447|14.65384587|28.21297183
2022-01-16 14:38:58|14043857|14044854|2017-03-30 09:00:57|2017-03-30 10:18:06|1040.92000000|1034.94000000|305657.477929|181676.667051|426|572|296.44022432|175.43234239|-0.010193|0.000966|11626.3231688|21073.5553359|227|388|11.23695686|20.30316851
2022-01-16 14:38:58|14044855|14045852|2017-03-30 10:18:17|2017-03-30 11:53:35|1034.94000000|1038.48000000|79473.6300273|333216.724314|203|795|76.5460712|320.88029316|-0.013897|0.017610|7148.82870407|32393.4085491|108|510|6.88527901|31.20036265
2022-01-16 14:38:58|14045853|14046850|2017-03-30 11:53:35|2017-03-30 13:20:17|1038.56000000|1034.04000000|149655.790291|181745.116619|368|630|144.58139899|175.50093597|-0.036316|0.030493|12441.3667003|27365.0606537|195|431|12.02437197|26.41995213
2022-01-16 14:38:58|14046851|14047848|2017-03-30 13:20:17|2017-03-30 14:11:12|1034.06000000|1027.86000000|231345.497256|187741.097167|461|537|225.06486474|182.54334212|-0.019787|0.010964|15123.9683796|16833.9776436|241|281|14.69274425|16.36221577
2022-01-16 14:38:58|14047849|14048846|2017-03-30 14:11:16|2017-03-30 15:46:22|1027.86000000|1030.02000000|147043.276728|367195.197133|241|757|142.7779526|356.49393828|-0.006082|0.010526|5468.39679628|25183.4925547|107|375|5.31016141|24.44818435
2022-01-16 14:38:58|14048847|14049844|2017-03-30 15:46:24|2017-03-30 16:36:36|1030.52000000|1036.09000000|120726.323724|304983.394809|217|781|117.23017589|295.48469294|-0.000985|0.010983|6630.75089166|25585.5611065|111|475|6.44231042|24.80226167
2022-01-16 14:38:58|14049845|14050842|2017-03-30 16:36:37|2017-03-30 17:43:10|1036.09000000|1042.93000000|152329.332073|560465.184102|236|762|146.63122891|538.97001069|0.013808|0.000029|4607.43823473|24883.3380766|113|399|4.44403311|23.94925691
2022-01-16 14:38:58|14050843|14051840|2017-03-30 17:43:12|2017-03-30 18:53:55|1042.93000000|1033.42000000|241756.777409|232024.825682|421|577|233.32666818|223.63818701|-0.034369|0.017613|12489.3717983|20057.175054|205|360|12.05466442|19.33907174
2022-01-16 14:38:58|14051841|14052838|2017-03-30 18:53:55|2017-03-30 20:18:23|1033.40000000|1034.03000000|167719.655929|210958.201384|412|586|162.34952527|203.99816126|-0.019974|0.018744|13514.9451588|18059.6975596|246|390|13.08537566|17.47115779
2022-01-16 14:38:58|14052839|14053836|2017-03-30 20:18:23|2017-03-30 21:43:36|1033.06000000|1037.50000000|170024.86413|259755.597277|346|652|164.29701585|250.66508448|-0.012790|0.019634|9704.57242973|20976.0708939|195|411|9.37226221|20.24113731
2022-01-16 14:38:58|14053837|14054834|2017-03-30 21:43:36|2017-03-30 23:11:33|1037.76000000|1037.46000000|161051.838802|263079.906711|361|637|155.30022697|253.35528453|-0.002567|0.001255|11240.641177|20478.0258208|203|397|10.84518188|19.7248838
2022-01-16 14:38:59|14054835|14055832|2017-03-30 23:11:33|2017-03-31 00:27:58|1037.47000000|1043.89000000|140376.67167|354273.749875|259|739|134.47400822|339.10656517|0.001020|0.017939|6724.58342921|22797.7293082|137|392|6.46047066|21.84564558
2022-01-16 14:38:59|14055833|14056830|2017-03-31 00:27:58|2017-03-31 02:28:22|1043.36000000|1053.18000000|207340.506696|778772.277791|301|697|197.66843412|741.48214936|0.000915|0.013621|7293.76768071|16666.2010558|127|274|6.95345547|15.87722284
2022-01-16 14:38:59|14056831|14057828|2017-03-31 02:28:34|2017-03-31 03:59:48|1053.91000000|1056.49000000|206174.373527|530671.536991|361|637|195.25510185|502.42972759|0.000063|0.003472|9182.39402046|17145.304132|167|297|8.70019785|16.23628951
2022-01-16 14:38:59|14057829|14058826|2017-03-31 03:59:48|2017-03-31 05:21:06|1056.52000000|1055.83000000|188916.523898|375228.018414|368|630|178.7465759|354.91856665|-0.003703|0.004186|8386.09519576|20547.5503779|188|348|7.93439004|19.43608833
2022-01-16 14:38:59|14058827|14059824|2017-03-31 05:21:06|2017-03-31 06:25:57|1055.63000000|1045.75000000|264042.07891|208396.263668|481|517|251.09005173|197.83927509|-0.013457|-0.004187|18511.863931|19721.640315|306|329|17.60568351|18.72431103
2022-01-16 14:38:59|14059825|14060822|2017-03-31 06:26:19|2017-03-31 08:31:41|1045.75000000|1054.49000000|95764.8350682|302065.434601|235|763|90.98923673|287.11480232|-0.000411|0.011107|6367.09367299|26368.8702218|136|461|6.05081118|25.06671109
2022-01-16 14:38:59|14060823|14061820|2017-03-31 08:31:41|2017-03-31 10:18:46|1054.49000000|1047.04000000|141402.262302|156760.019099|331|667|134.67709484|149.04419097|-0.025809|0.014700|8047.37441438|29871.760425|200|525|7.66397972|28.41431517
2022-01-16 14:38:59|14061821|14062818|2017-03-31 10:18:46|2017-03-31 12:05:33|1047.04000000|1049.97000000|115700.735907|172505.140436|269|729|110.09406317|163.98039788|0.000806|0.004025|6100.28463306|27283.4680622|146|557|5.80832953|25.94435298
2022-01-16 14:38:59|14062819|14063816|2017-03-31 12:05:41|2017-03-31 13:12:22|1048.80000000|1048.92000000|110033.344987|247183.970694|351|647|104.68692249|234.98823905|-0.035050|0.035527|10454.8409055|21927.3074805|197|424|9.94649613|20.84648605
2022-01-16 14:38:59|14063817|14064814|2017-03-31 13:12:49|2017-03-31 14:25:27|1048.92000000|1051.84000000|97550.2867871|467331.8661|229|769|92.8095815|444.36916505|-0.016834|0.020926|4993.03852556|22625.1011968|112|443|4.74908629|21.51629955
2022-01-16 14:38:59|14064815|14065812|2017-03-31 14:25:45|2017-03-31 15:06:28|1051.84000000|1063.67000000|191742.152014|776149.966933|261|737|181.11717909|733.06413102|0.029423|0.002437|4624.37717435|21648.6403041|113|406|4.36493777|20.45057252
2022-01-16 14:39:00|14065813|14066810|2017-03-31 15:06:28|2017-03-31 15:48:36|1063.67000000|1082.52000000|136764.212136|607965.547503|235|763|128.35655139|567.47104025|-0.001156|0.020313|7681.68254657|26692.2658353|114|442|7.21475294|24.97425589
2022-01-16 14:39:00|14066811|14067808|2017-03-31 15:48:36|2017-03-31 16:14:33|1082.53000000|1085.71000000|270914.186276|469834.104312|397|601|249.15534205|431.59583499|-0.002454|0.005833|8914.6761605|15590.9691305|199|306|8.19641865|14.33028883
2022-01-16 14:39:00|14067809|14068806|2017-03-31 16:14:33|2017-03-31 17:04:47|1085.72000000|1077.19000000|290996.603577|311283.671505|485|513|269.37589713|287.86042695|-0.009986|-0.002636|11384.8368002|14360.4783531|253|271|10.53873141|13.27989879
2022-01-16 14:39:00|14068807|14069804|2017-03-31 17:04:47|2017-03-31 17:45:09|1077.27000000|1075.60000000|362638.858651|257723.886698|450|548|337.38018813|239.72926902|-0.000920|-0.001794|11938.4771628|17655.823937|251|316|11.08983508|16.40018412
2022-01-16 14:39:00|14069805|14070802|2017-03-31 17:45:10|2017-03-31 18:38:05|1075.60000000|1079.95000000|159072.269098|417537.037732|303|695|147.31050489|386.58206534|-0.013284|0.018767|7140.94550004|19496.4709175|150|357|6.6105257|18.04469403
2022-01-16 14:39:00|14070803|14071800|2017-03-31 18:38:12|2017-03-31 19:39:03|1079.93000000|1084.22000000|161822.683876|374751.774481|268|730|149.66187978|346.1575005|-0.013333|0.020535|5091.55585663|23854.4751144|119|445|4.70541738|22.04384164
2022-01-16 14:39:00|14071801|14072798|2017-03-31 19:39:03|2017-03-31 20:40:28|1084.22000000|1082.56000000|162577.202598|361446.152744|280|718|149.93986666|333.15959894|-0.022502|0.019878|3677.27425669|23359.5939632|130|383|3.39144376|21.53315702
2022-01-16 14:39:00|14072799|14073796|2017-03-31 20:40:50|2017-03-31 21:36:52|1083.39000000|1078.66000000|166846.275486|317666.9415|372|626|154.68853142|294.43061799|-0.018951|0.007681|9597.50138099|18422.7965422|191|318|8.89740052|17.08238239
2022-01-16 14:39:00|14073797|14074794|2017-03-31 21:37:14|2017-03-31 22:40:20|1078.13000000|1086.67000000|137789.765376|542665.581728|250|748|126.77076526|499.25645275|0.013463|0.003772|5287.86235178|20044.0935083|144|409|4.86285178|18.43985773
2022-01-16 14:39:01|14074795|14075792|2017-03-31 22:40:28|2017-03-31 23:53:42|1088.59000000|1087.30000000|173397.922145|370120.989995|401|597|159.41706499|339.81385521|-0.037350|0.036893|9353.3595562|16358.7504891|200|299|8.60343653|15.02909247
2022-01-16 14:39:01|14075793|14076790|2017-03-31 23:53:42|2017-04-01 01:17:47|1086.36000000|1087.26000000|196722.189567|384592.22463|417|581|180.0453506|351.87246636|-0.002491|0.003567|11178.5757265|16740.014691|221|283|10.22886638|15.32159546
2022-01-16 14:39:01|14076791|14077788|2017-04-01 01:17:47|2017-04-01 03:26:58|1087.27000000|1084.96000000|182502.577702|283059.52727|357|641|168.05798256|260.45217362|-0.015718|0.012413|10591.2763589|21829.7230493|168|337|9.75277648|20.08945799
2022-01-16 14:39:02|14077789|14078786|2017-04-01 03:26:58|2017-04-01 05:59:34|1084.97000000|1088.10000000|168460.4669|230187.777692|364|634|155.28263074|211.72373964|-0.013709|0.018471|10198.5798568|24265.4649425|184|375|9.39391324|22.31815258
2022-01-16 14:39:02|14078787|14079784|2017-04-01 05:59:41|2017-04-01 08:02:50|1088.10000000|1097.41000000|109365.368031|212235.920822|258|740|100.54150336|194.39386574|-0.004701|0.020176|7014.4563083|28157.8385702|151|501|6.44210573|25.81017684
2022-01-16 14:39:02|14079785|14080782|2017-04-01 08:02:50|2017-04-01 09:14:48|1097.41000000|1103.44000000|99901.8464197|535983.219688|272|726|91.04746171|487.77805302|-0.036758|0.040731|7426.3979399|25190.199415|160|391|6.77161516|22.93430926
2022-01-16 14:39:02|14080783|14081780|2017-04-01 09:14:48|2017-04-01 11:01:11|1103.47000000|1110.37000000|274904.825203|242557.481676|421|577|248.70747364|219.09311711|0.008117|0.000091|14915.6664426|18176.8049044|228|346|13.47534717|16.42513126
2022-01-16 14:39:02|14081781|14082778|2017-04-01 11:01:11|2017-04-01 12:23:15|1110.38000000|1110.22000000|173696.184825|205214.13627|412|586|157.51174144|185.39278898|-0.023248|0.021213|13467.2666259|22547.3903234|244|381|12.19345041|20.37526191
2022-01-16 14:39:02|14082779|14083776|2017-04-01 12:23:15|2017-04-01 13:54:15|1110.22000000|1101.96000000|133951.476742|211185.030207|328|670|121.57356549|191.00403375|-0.040394|0.026126|9446.82309199|24666.9972302|206|458|8.56103501|22.31885135
2022-01-16 14:39:03|14083777|14084774|2017-04-01 13:54:25|2017-04-01 14:48:00|1101.98000000|1092.00000000|288188.282937|227236.965237|484|514|262.93645647|207.216945|-0.015460|-0.003454|12349.4391401|16836.3686852|280|305|11.2749003|15.34782885
2022-01-16 14:39:03|14084775|14085772|2017-04-01 14:48:00|2017-04-01 15:25:55|1092.20000000|1081.89000000|339832.05275|145192.585821|567|431|313.51003036|133.95495294|-0.031847|0.016789|17514.6670222|14635.1778858|309|271|16.15512434|13.50013949
2022-01-16 14:39:03|14085773|14086770|2017-04-01 15:25:55|2017-04-01 16:07:03|1081.92000000|1079.60000000|216914.924257|208472.894722|497|501|201.19407322|193.00352003|-0.028486|0.025608|15225.3046316|15316.547934|316|343|14.11307979|14.1783165
2022-01-16 14:39:03|14086771|14087768|2017-04-01 16:07:03|2017-04-01 17:38:17|1079.59000000|1083.23000000|219139.287993|276499.808913|350|648|202.77121639|255.48298906|-0.007836|0.012545|11334.2768803|22890.368272|169|368|10.49176391|21.16344793
2022-01-16 14:39:03|14087769|14088766|2017-04-01 17:38:36|2017-04-01 19:54:05|1083.13000000|1083.08000000|236142.901001|365468.236571|322|676|217.89578117|337.26243321|-0.009069|0.009033|7815.04255982|20287.1721521|127|329|7.20952963|18.71241385
2022-01-16 14:39:03|14088767|14089764|2017-04-01 19:54:05|2017-04-01 21:35:19|1083.00000000|1080.30000000|372026.249411|314270.886421|474|524|345.3656305|291.32148745|-0.004097|0.001209|14996.2912594|16288.4676124|217|272|13.91796353|15.10088393
2022-01-16 14:39:03|14089765|14090762|2017-04-01 21:35:25|2017-04-02 00:29:23|1080.30000000|1093.94000000|88830.0815541|520829.609355|132|866|81.62013425|479.4747411|0.013870|0.006486|4597.47981872|26218.5554659|50|460|4.22882978|24.14007821
2022-01-16 14:39:03|14090763|14091760|2017-04-02 00:29:23|2017-04-02 02:47:50|1093.93000000|1087.67000000|191030.153412|299509.401705|371|627|175.51706022|274.9387418|-0.006813|-0.004056|7933.43170322|21836.3431356|154|331|7.28674059|20.05008279
2022-01-16 14:39:03|14091761|14092758|2017-04-02 02:48:21|2017-04-02 05:22:08|1086.96000000|1084.59000000|206216.416311|210962.297494|410|588|190.28077149|194.41225213|-0.005811|0.000732|12239.2475709|22595.2463561|236|368|11.2907169|20.82606677
2022-01-16 14:39:03|14092759|14093756|2017-04-02 05:22:08|2017-04-02 08:18:03|1084.60000000|1094.00000000|101592.047981|349523.497017|218|780|93.10112001|320.06062927|0.016944|0.001591|6331.18960117|28534.7573522|132|459|5.80253177|26.1416607
2022-01-16 14:39:03|14093757|14094754|2017-04-02 08:18:03|2017-04-02 10:30:44|1093.87000000|1094.49000000|126483.07677|171067.249463|331|667|116.182842|156.82950206|-0.002866|0.003880|11216.2514473|26495.6720206|214|500|10.29203346|24.30615909
2022-01-16 14:39:04|14094755|14095752|2017-04-02 10:30:44|2017-04-02 12:25:07|1094.42000000|1085.00000000|120101.944491|216765.911504|391|607|110.15357568|198.64781835|-0.017564|0.006066|12253.7351936|24495.6717122|251|450|11.24804279|22.43273346
2022-01-16 14:39:04|14095753|14096750|2017-04-02 12:25:07|2017-04-02 13:53:09|1085.00000000|1092.02000000|226229.099292|178121.709138|408|590|208.78894865|163.83711044|0.010032|0.001292|13404.781555|23094.6741252|219|420|12.35649889|21.25069349
2022-01-16 14:39:04|14096751|14097748|2017-04-02 13:53:09|2017-04-02 15:16:54|1092.02000000|1095.12000000|112928.608854|234742.701072|307|691|103.44515059|214.95562276|-0.021293|0.026488|10717.1232024|27840.8040765|185|456|9.82368711|25.50358847
2022-01-16 14:39:04|14097749|14098746|2017-04-02 15:16:54|2017-04-02 15:58:49|1094.70000000|1108.63000000|51352.9352917|982029.261157|148|850|46.52902455|887.73127302|0.007242|0.027045|3075.76932266|21970.4974113|93|425|2.78797636|19.90805742
2022-01-16 14:39:05|14098747|14099744|2017-04-02 15:58:49|2017-04-02 16:50:18|1108.40000000|1102.00000000|172269.80679|319033.91206|289|709|155.80113098|288.25205253|-0.012800|-0.000917|5798.68992382|20738.5337398|170|392|5.24483393|18.74211609
2022-01-16 14:39:05|14099745|14100742|2017-04-02 16:50:18|2017-04-02 17:37:02|1102.00000000|1101.17000000|171089.792538|341366.972394|284|714|155.23189591|309.67522007|0.012664|-0.014117|7529.88021945|18964.4555213|159|439|6.83498613|17.20246302
2022-01-16 14:39:05|14100743|14101740|2017-04-02 17:37:02|2017-04-02 18:19:03|1101.17000000|1108.86000000|162782.974489|461919.498872|226|772|147.57393797|418.44017984|0.024170|-0.006282|4120.01447048|24815.5427192|109|425|3.73514513|22.48009106
2022-01-16 14:39:05|14101741|14102738|2017-04-02 18:19:10|2017-04-02 19:27:27|1108.86000000|1108.91000000|138969.068004|419682.973414|300|698|125.30965022|378.22898393|-0.008874|0.009144|7353.72805625|20853.3711497|162|353|6.63153411|18.79574244
2022-01-16 14:39:05|14102739|14103736|2017-04-02 19:27:27|2017-04-02 19:56:30|1108.44000000|1112.81000000|170527.499671|397426.761562|363|635|153.33447428|357.24550458|0.003130|0.008378|9860.12650223|16286.4764|183|295|8.86102825|14.63735229
2022-01-16 14:39:06|14103737|14104734|2017-04-02 19:56:30|2017-04-02 20:33:00|1112.82000000|1117.58000000|123313.10404|384659.024509|279|719|110.49308505|344.51903013|-0.031074|0.039757|7703.46003252|23016.2946423|160|402|6.90034835|20.60782896
2022-01-16 14:39:06|14104735|14105732|2017-04-02 20:33:00|2017-04-02 21:21:03|1117.58000000|1108.93000000|206151.29692|212070.712832|487|511|185.26021097|190.33012605|-0.022204|0.003076|15421.1575409|16594.9886092|280|302|13.86328629|14.90073871
2022-01-16 14:39:06|14105733|14106730|2017-04-02 21:21:03|2017-04-02 22:18:52|1109.01000000|1110.47000000|134095.042669|234724.134416|372|626|120.87045878|211.34346173|-0.019137|0.020503|10997.2185731|23111.6950054|221|408|9.9115488|20.81876229
2022-01-16 14:39:06|14106731|14107728|2017-04-02 22:18:52|2017-04-02 23:21:00|1110.49000000|1112.98000000|154536.70194|265196.215811|391|607|139.06598994|238.65632544|-0.003102|0.006707|10174.5872388|20642.9456749|216|374|9.15199468|18.57403775
2022-01-16 14:39:06|14107729|14108726|2017-04-02 23:21:05|2017-04-03 00:17:17|1112.97000000|1120.00000000|123771.688035|415358.175615|322|676|111.3104422|372.80281406|-0.024145|0.032071|9791.81468975|18020.8421036|186|343|8.80299149|16.17632809
2022-01-16 14:39:06|14108727|14109724|2017-04-03 00:17:17|2017-04-03 00:49:05|1120.00000000|1132.62000000|125868.265624|417536.296023|277|721|111.36537553|370.59979229|-0.011461|0.033728|8435.17594913|21588.5923869|146|364|7.46072973|19.13130033
2022-01-16 14:39:06|14109725|14110722|2017-04-03 00:49:12|2017-04-03 00:56:11|1133.28000000|1149.83000000|143564.31042|1129306.00447|349|649|125.34693232|986.54815479|0.034876|0.005725|10382.2021336|13997.1291282|191|329|9.05665161|12.22508151
2022-01-16 14:39:06|14110723|14111720|2017-04-03 00:56:11|2017-04-03 01:11:42|1149.83000000|1146.25000000|167101.030125|288318.341094|434|564|146.10141969|251.63991801|-0.040323|0.031330|12276.1692576|16444.212958|270|306|10.72626938|14.36069744
2022-01-16 14:39:06|14111721|14112718|2017-04-03 01:11:44|2017-04-03 01:50:25|1146.24000000|1143.00000000|239918.394059|301471.774402|464|534|210.08978573|263.69402887|-0.034125|0.027529|13245.3263681|16165.8345517|239|299|11.60421997|14.14908832
2022-01-16 14:39:06|14112719|14113716|2017-04-03 01:50:25|2017-04-03 02:41:36|1143.00000000|1135.00000000|159435.358846|333954.400714|444|554|140.05128085|293.03583873|-0.006311|-0.001393|11684.561465|18505.3485647|248|299|10.26279208|16.24258692
2022-01-16 14:39:07|14113717|14114714|2017-04-03 02:41:36|2017-04-03 03:23:41|1134.99000000|1145.29000000|169300.050732|403105.109615|369|629|148.23776941|352.59445351|-0.007434|0.026018|9305.33683932|20822.0077381|184|374|8.14575715|18.22276078
2022-01-16 14:39:07|14114715|14115712|2017-04-03 03:23:41|2017-04-03 03:58:59|1145.28000000|1157.04000000|96731.0748848|483799.636559|275|723|84.0041704|420.64273803|0.004750|0.014149|6615.34072842|23472.1999556|160|415|5.74567182|20.37418405
2022-01-16 14:39:07|14115713|14116710|2017-04-03 03:58:59|2017-04-03 04:31:06|1157.05000000|1140.46000000|229770.552578|165084.519421|549|449|199.695017|142.74709967|-0.024247|-0.007781|19553.1669157|15554.2431339|345|268|16.98971961|13.45491688
2022-01-16 14:39:07|14116711|14117708|2017-04-03 04:31:14|2017-04-03 05:21:33|1140.51000000|1134.00000000|325553.888791|432097.794361|464|534|286.30471247|380.03348643|0.014472|-0.024107|12984.1414826|14227.1696599|235|255|11.39566789|12.49755242
2022-01-16 14:39:07|14117709|14118706|2017-04-03 05:21:38|2017-04-03 06:39:30|1133.99000000|1145.49000000|158596.216147|361225.816711|300|698|139.02427547|316.62930492|0.021232|-0.005687|7181.33407799|20789.4010987|158|379|6.29219692|18.19598383
2022-01-16 14:39:07|14118707|14119704|2017-04-03 06:39:30|2017-04-03 08:14:04|1145.49000000|1137.03000000|139459.870239|156483.343102|452|546|122.19536946|137.01294935|-0.008871|-0.004041|15712.5545652|22052.3042729|277|353|13.78114669|19.30864637
2022-01-16 14:39:07|14119705|14120702|2017-04-03 08:14:04|2017-04-03 09:06:18|1137.04000000|1135.72000000|244662.022163|177121.978147|453|545|216.21901907|156.23079359|0.005911|-0.008657|14123.7745824|22626.1570019|270|385|12.47584272|19.97648162
2022-01-16 14:39:07|14120703|14121700|2017-04-03 09:06:31|2017-04-03 10:22:02|1135.72000000|1135.89000000|143415.263986|189653.711211|408|590|126.37150441|166.50657698|-0.006935|0.003347|15819.60939|22546.2203413|265|411|13.91919773|19.80971682
2022-01-16 14:39:07|14121701|14122698|2017-04-03 10:22:31|2017-04-03 11:37:18|1134.30000000|1141.47000000|160547.556474|151892.1345|433|565|141.20353466|133.33759919|0.006839|0.003819|16024.2950275|24928.6278011|259|399|14.08293951|21.88942134
2022-01-16 14:39:08|14122699|14123696|2017-04-03 11:37:18|2017-04-03 12:49:14|1141.33000000|1134.51000000|139910.981169|159812.598608|459|539|122.85909035|140.1063577|-0.026692|0.017710|14594.853219|20364.6510275|289|381|12.81559454|17.84793592
2022-01-16 14:39:08|14123697|14124694|2017-04-03 12:49:14|2017-04-03 14:35:39|1134.50000000|1136.18000000|192244.067118|313923.390979|369|629|169.63302055|276.81721633|-0.000623|0.003608|10347.1068461|21275.1442741|205|392|9.13033762|18.76060438
2022-01-16 14:39:08|14124695|14125692|2017-04-03 14:35:39|2017-04-03 15:47:34|1136.17000000|1140.77000000|175907.144087|347682.294702|323|675|154.25735796|304.87279094|0.002021|0.010705|5888.07445005|22531.6861503|172|391|5.16406894|19.76250384
2022-01-16 14:39:08|14125693|14126690|2017-04-03 15:47:34|2017-04-03 16:59:25|1140.75000000|1141.19000000|226815.402825|400674.99087|350|648|198.63802515|350.64659555|-0.004602|0.005784|7515.08005533|20807.1461662|177|369|6.58005217|18.21021659
2022-01-16 14:39:08|14126691|14127688|2017-04-03 16:59:25|2017-04-03 17:50:02|1141.15000000|1142.50000000|268502.510729|231526.299624|393|605|235.53699885|202.93541114|0.010503|-0.008151|11133.3943743|19203.2122819|221|362|9.76214126|16.83059999
2022-01-16 14:39:10|14127689|14128686|2017-04-03 17:50:02|2017-04-03 18:43:58|1142.50000000|1139.99000000|233021.468226|367842.489611|349|649|204.55434951|322.73881479|-0.010719|0.006557|10705.4271142|22235.1829514|181|367|9.39370129|19.5090863
2022-01-16 14:39:10|14128687|14129684|2017-04-03 18:44:01|2017-04-03 19:30:33|1139.99000000|1150.00000000|129303.197399|357744.512342|296|702|113.08017567|312.26838558|0.003604|0.014963|7738.97997996|20743.6055294|168|482|6.75840059|18.12226498
2022-01-16 14:39:10|14129685|14130682|2017-04-03 19:30:33|2017-04-03 20:26:41|1150.00000000|1148.85000000|267411.032657|435604.960541|425|573|232.48043531|378.10971841|0.006942|-0.007304|10879.2215759|19983.6363658|228|344|9.46151864|17.3473428
2022-01-16 14:39:10|14130683|14131680|2017-04-03 20:26:41|2017-04-03 21:41:26|1148.73000000|1160.08000000|186455.774386|444200.194675|331|667|161.31271566|384.20231026|0.004178|0.010510|10198.4459318|20617.2185141|182|378|8.81760946|17.84180567
2022-01-16 14:39:10|14131681|14132678|2017-04-03 21:41:26|2017-04-03 22:14:44|1160.07000000|1161.70000000|277873.894032|233899.529547|439|559|239.58073557|201.4377958|0.003406|-0.000549|10959.3390072|20018.3914485|233|351|9.44471488|17.23806073
2022-01-16 14:39:10|14132679|14133676|2017-04-03 22:14:57|2017-04-03 22:45:22|1161.44000000|1165.52000000|165231.901007|307763.295394|377|621|141.96368665|264.21060437|-0.012241|0.019094|10697.0410322|18282.9127678|197|315|9.19108173|15.70378239
2022-01-16 14:39:10|14133677|14134674|2017-04-03 22:45:24|2017-04-03 23:24:28|1165.90000000|1141.00000000|366898.867872|169786.27364|623|375|317.69852164|146.91993977|-0.023804|-0.011240|19369.7050425|10661.0030532|363|206|16.76316211|9.22325071
2022-01-16 14:39:10|14134675|14135672|2017-04-03 23:24:28|2017-04-04 00:10:24|1141.00000000|1154.78000000|211875.015777|322829.564115|378|620|184.94906344|281.22685563|0.007370|0.013655|11426.5383103|17513.4215782|193|336|9.96112715|15.24605142
2022-01-16 14:39:11|14135673|14136670|2017-04-04 00:10:44|2017-04-04 00:58:19|1155.02000000|1154.44000000|245782.197858|285734.980432|464|534|213.31633454|247.16870737|0.016058|-0.014939|14075.565327|14729.0092913|270|299|12.20190498|12.75543422
2022-01-16 14:39:11|14136671|14137668|2017-04-04 00:58:55|2017-04-04 02:06:53|1155.38000000|1144.81000000|295692.041488|268739.273094|580|418|257.37170123|233.30029207|-0.012080|-0.001899|18133.9054052|14122.4625607|322|222|15.7721256|12.26622288
2022-01-16 14:39:11|14137669|14138666|2017-04-04 02:06:53|2017-04-04 03:16:42|1144.82000000|1149.98000000|210896.051773|305347.004774|362|636|184.15381459|266.22614512|0.006589|0.001357|10311.640546|21891.9613996|190|363|9.00248474|19.08539213
2022-01-16 14:39:11|14138667|14139664|2017-04-04 03:16:42|2017-04-04 04:34:35|1149.97000000|1154.92000000|169656.95726|295981.014465|322|676|147.43977918|257.06639661|0.002110|0.005529|12243.9734147|22736.420361|173|335|10.64321822|19.7467762
2022-01-16 14:39:11|14139665|14140662|2017-04-04 04:34:50|2017-04-04 05:56:17|1154.96000000|1154.40000000|144557.121808|263855.778486|377|621|125.33999549|228.61163605|-0.014709|0.013958|12462.9281878|22629.5823819|209|347|10.80546901|19.60864582
2022-01-16 14:39:11|14140663|14141660|2017-04-04 05:56:17|2017-04-04 07:06:09|1154.43000000|1155.40000000|213071.934774|244940.246171|375|623|185.25961298|212.48655229|-0.003357|0.005524|11235.2330574|24455.9837112|205|388|9.76329956|21.20749869
2022-01-16 14:39:11|14141661|14142658|2017-04-04 07:06:31|2017-04-04 08:49:03|1155.40000000|1161.84000000|98547.5742701|435686.758052|256|742|85.07659777|376.1794585|-0.000119|0.007161|9020.75331586|28963.22496|138|467|7.78832222|25.02381314
2022-01-16 14:39:11|14142659|14143656|2017-04-04 08:49:04|2017-04-04 10:03:57|1161.84000000|1162.06000000|152138.932935|241353.828384|404|594|131.3183048|207.85242747|-0.006946|0.006686|11519.0729213|20024.0906199|264|378|9.94029209|17.25912754
2022-01-16 14:39:11|14143657|14144654|2017-04-04 10:03:57|2017-04-04 11:13:52|1162.06000000|1159.71000000|125888.312501|223473.055529|381|617|108.46981159|192.31992526|-0.035431|0.032795|14341.9330543|24494.1652827|251|423|12.35630997|21.08410865
2022-01-16 14:39:11|14144655|14145652|2017-04-04 11:14:05|2017-04-04 12:12:20|1159.98000000|1151.42000000|175568.791512|179222.520549|515|483|152.6151646|155.95973909|-0.001720|-0.009898|21174.9307743|17694.0196259|373|323|18.41168121|15.37555764
2022-01-16 14:39:11|14145653|14146650|2017-04-04 12:12:20|2017-04-04 13:30:28|1151.59000000|1150.03000000|128258.711533|245924.573644|366|632|111.74757933|214.06662172|-0.015474|0.013615|9845.87060897|20079.1129006|230|379|8.57634166|17.47661484
2022-01-16 14:39:12|14146651|14147648|2017-04-04 13:30:28|2017-04-04 14:34:28|1149.95000000|1145.48000000|200126.574285|218257.187021|438|560|174.64118618|189.95608691|-0.012686|0.005743|14508.5076293|16108.9388328|266|352|12.64769685|14.03737871
2022-01-16 14:39:12|14147649|14148646|2017-04-04 14:34:29|2017-04-04 15:07:52|1145.48000000|1128.77000000|789979.06885|153422.978751|683|315|697.7686869|135.1352335|-0.008650|-0.022087|14025.9013446|9824.18524879|324|197|12.35805085|8.63604095
2022-01-16 14:39:12|14148647|14149644|2017-04-04 15:07:52|2017-04-04 15:55:23|1128.11000000|1136.65000000|188255.501202|370589.532074|289|709|166.7242943|327.61129244|-0.009301|0.020019|7484.72401275|23982.100788|147|404|6.62068665|21.20586247
2022-01-16 14:39:12|14149645|14150642|2017-04-04 15:55:39|2017-04-04 16:59:44|1136.36000000|1130.25000000|266464.662956|272476.276831|447|551|235.33573669|239.83874562|0.008932|-0.020229|10716.2691231|15256.4352641|267|307|9.44562811|13.43509159
2022-01-16 14:39:12|14150643|14151640|2017-04-04 16:59:52|2017-04-04 18:05:03|1130.25000000|1141.95000000|119444.442668|401416.241366|232|766|105.24974719|352.38223473|0.020004|0.004071|5193.91495462|23514.6553448|124|474|4.56655135|20.66063564
2022-01-16 14:39:12|14151641|14152638|2017-04-04 18:05:03|2017-04-04 19:13:52|1141.73000000|1143.26000000|87280.3257334|265959.399179|302|696|76.39747521|232.59967289|0.005340|-0.002414|8673.12402022|21828.0949645|212|447|7.58948606|19.0940705
2022-01-16 14:39:12|14152639|14153636|2017-04-04 19:13:52|2017-04-04 20:00:13|1143.25000000|1144.99000000|166167.690648|243296.475815|359|639|145.7151328|213.04465304|-0.006032|0.008507|8189.06263477|20476.956528|227|395|7.18165775|17.92775615
2022-01-16 14:39:12|14153637|14154634|2017-04-04 20:00:13|2017-04-04 21:03:10|1145.00000000|1142.06000000|184033.697741|232323.648938|351|647|161.1917778|203.28410933|-0.014147|0.009353|9546.69366997|24150.2573763|187|407|8.35829159|21.12944494
2022-01-16 14:39:12|14154635|14155632|2017-04-04 21:03:14|2017-04-04 22:09:25|1142.06000000|1140.73000000|139429.376442|285793.32521|374|624|122.13798716|250.21793695|-0.010459|0.009766|9970.64795028|18822.5994863|249|371|8.73540985|16.48186104
2022-01-16 14:39:12|14155633|14156630|2017-04-04 22:09:25|2017-04-04 23:36:13|1140.59000000|1142.27000000|183079.949571|310420.22309|307|691|160.5805067|272.23312186|-0.002970|0.006691|6426.76459695|23521.6003215|163|408|5.63898389|20.6259335
2022-01-16 14:39:12|14156631|14157628|2017-04-04 23:36:13|2017-04-05 01:49:58|1142.26000000|1144.08000000|381882.150977|376519.066715|426|572|334.01054061|329.0601801|-0.000889|0.002746|7233.17358215|13647.8591218|136|259|6.32658446|11.93035082
2022-01-16 14:39:12|14157629|14158626|2017-04-05 01:50:29|2017-04-05 03:27:06|1144.07000000|1134.62000000|408157.702551|302218.957581|525|473|359.17533506|265.29295145|-0.008165|-0.002812|10455.4558983|12732.9434672|264|210|9.18946791|11.18692347
2022-01-16 14:39:13|14158627|14159624|2017-04-05 03:27:06|2017-04-05 05:21:58|1134.44000000|1139.08000000|186099.037464|331867.834244|327|671|163.47909451|291.51167853|-0.001516|0.006881|8549.64498111|20438.9180008|135|331|7.50881027|17.95475697
2022-01-16 14:39:13|14159625|14160622|2017-04-05 05:22:05|2017-04-05 07:29:03|1139.06000000|1136.04000000|161668.777508|256134.033687|333|665|142.11165866|224.93202831|-0.023952|0.020786|8837.39298767|28621.5637471|172|385|7.76966481|25.14505565
2022-01-16 14:39:13|14160623|14161620|2017-04-05 07:29:07|2017-04-05 08:30:10|1135.96000000|1124.80000000|333375.738592|99880.1368376|570|428|296.03655303|88.60579571|-0.019310|0.003784|15992.5436893|15322.2315847|340|310|14.19298277|13.59163504
2022-01-16 14:39:13|14161621|14162618|2017-04-05 08:30:11|2017-04-05 10:01:09|1124.82000000|1129.03000000|149292.107889|163555.902382|319|679|133.03337741|145.50394952|-0.007107|0.010550|7601.47822003|27255.8294641|175|480|6.77033163|24.25589574
2022-01-16 14:39:13|14162619|14163616|2017-04-05 10:01:09|2017-04-05 10:50:11|1129.21000000|1130.00000000|151760.587131|203563.921052|380|618|134.44068208|179.93567375|-0.029601|0.030385|10712.2156232|21030.8975925|253|409|9.46936837|18.58046959
2022-01-16 14:39:13|14163617|14164614|2017-04-05 10:50:11|2017-04-05 12:17:14|1130.00000000|1131.78000000|98093.0856482|171553.590563|326|672|86.77587332|151.56641846|-0.016554|0.018896|8218.95338949|22911.1661023|205|463|7.26814476|20.24098674
2022-01-16 14:39:13|14164615|14165612|2017-04-05 12:17:14|2017-04-05 13:31:11|1131.79000000|1127.52000000|173431.233528|192131.103176|375|623|153.25367021|169.38573323|-0.020137|0.016760|9216.69415199|24254.2304196|205|432|8.13793842|21.39217899
2022-01-16 14:39:13|14165613|14166610|2017-04-05 13:31:11|2017-04-05 14:23:43|1127.47000000|1127.94000000|227980.705395|176287.285565|466|532|202.25531401|156.18556266|-0.027637|0.027908|11861.3341363|18993.3884987|250|327|10.51425332|16.82780341
2022-01-16 14:39:13|14166611|14167608|2017-04-05 14:23:43|2017-04-05 15:46:54|1127.95000000|1123.56000000|228447.796929|266941.778441|328|670|202.69982221|236.75900883|-0.004949|-0.000318|8271.81788492|22358.7926347|170|379|7.34127368|19.83282661
2022-01-16 14:39:13|14167609|14168606|2017-04-05 15:46:54|2017-04-05 16:53:48|1123.56000000|1123.27000000|362930.792354|370664.554929|341|657|323.38410247|330.15315546|-0.009080|0.008791|5451.40735336|15670.3999056|152|303|4.8558913|13.95764361
2022-01-16 14:39:13|14168607|14169604|2017-04-05 16:53:48|2017-04-05 17:48:41|1123.11000000|1130.00000000|157628.336837|593628.95471|228|770|140.18338452|526.93492843|-0.011302|0.026360|4801.55050674|21712.9972908|105|399|4.26708758|19.27996447
2022-01-16 14:39:14|14169605|14170602|2017-04-05 17:48:41|2017-04-05 18:16:46|1130.00000000|1127.10000000|348343.100343|223080.855471|489|509|308.65745417|197.55652447|-0.002168|0.002571|7960.54969497|15713.0553197|226|319|7.05930412|13.91932258
2022-01-16 14:39:14|14170603|14171600|2017-04-05 18:16:46|2017-04-05 18:57:10|1127.10000000|1130.00000000|180272.389117|337005.56402|319|679|159.6152969|298.17319928|-0.010116|0.015609|6772.85831681|19929.6669078|177|360|5.99479773|17.63603912
2022-01-16 14:39:14|14171601|14172598|2017-04-05 18:57:11|2017-04-05 19:34:44|1129.93000000|1129.61000000|270352.517515|238470.42371|482|516|239.61024329|211.24600796|-0.017226|0.017086|12405.6983928|16073.2936456|223|282|10.99714097|14.23998681
2022-01-16 14:39:14|14172599|14173596|2017-04-05 19:34:44|2017-04-05 20:35:06|1129.61000000|1127.76000000|218489.918953|325747.393451|403|595|193.5312358|288.17904817|-0.012117|0.009585|12749.9061669|19943.2831254|228|369|11.28731607|17.6475466
2022-01-16 14:39:14|14173597|14174594|2017-04-05 20:35:06|2017-04-05 21:38:26|1127.77000000|1128.49000000|156347.464681|277700.89548|331|667|138.81568468|246.47171732|-0.010878|0.010335|9250.74835783|21737.2061423|178|394|8.21451028|19.29442366
2022-01-16 14:39:14|14174595|14175592|2017-04-05 21:38:36|2017-04-05 23:04:23|1128.49000000|1127.65000000|207694.259144|278564.671826|353|645|184.46472297|247.10582071|0.004465|-0.005458|9327.02468583|16119.1034923|180|293|8.27829079|14.30105461
2022-01-16 14:39:14|14175593|14176590|2017-04-05 23:04:31|2017-04-06 00:08:20|1127.65000000|1137.95000000|213837.700755|379365.482426|292|706|189.02640104|334.89967469|0.007902|0.002132|7982.65058668|25087.812101|120|400|7.05296427|22.16499484
2022-01-16 14:39:14|14176591|14177588|2017-04-06 00:08:20|2017-04-06 00:49:36|1138.00000000|1143.82000000|220960.076533|729848.873597|367|631|192.75627171|637.54898464|0.004390|0.004669|9596.17891411|15323.3925441|159|297|8.37509992|13.38354916
2022-01-16 14:39:15|14177589|14178586|2017-04-06 00:50:07|2017-04-06 02:19:17|1143.86000000|1144.97000000|216430.392174|332052.819628|452|546|189.13872607|290.04513317|0.001790|-0.001138|11274.3422364|11075.7744945|249|276|9.85017755|9.67481095
2022-01-16 14:39:15|14178587|14179584|2017-04-06 02:19:17|2017-04-06 03:30:15|1144.97000000|1149.41000000|241782.942817|457819.915427|385|613|210.73572527|398.61825935|0.008088|-0.001798|11753.1442535|18702.6023904|212|361|10.23935101|16.28458873
2022-01-16 14:39:16|14179585|14180582|2017-04-06 03:30:46|2017-04-06 04:22:54|1149.39000000|1157.41000000|168521.910617|288934.322156|372|626|146.35249066|250.5497701|0.009494|0.002098|12918.4637486|25167.0843793|208|368|11.21488515|21.82068554
2022-01-16 14:39:16|14180583|14181580|2017-04-06 04:22:55|2017-04-06 05:21:00|1157.41000000|1156.64000000|207883.614137|335048.914642|410|588|179.50225301|289.00914402|0.001099|-0.003137|15037.0723508|20842.9356667|222|312|12.98187662|17.96988681
2022-01-16 14:39:16|14181581|14182578|2017-04-06 05:21:00|2017-04-06 06:23:07|1157.56000000|1153.65000000|192719.023072|132266.432342|486|512|166.92728941|114.45651135|-0.003325|-0.001301|14989.3998773|17424.9621071|308|373|12.98841656|15.09477807
2022-01-16 14:39:16|14182579|14183576|2017-04-06 06:23:07|2017-04-06 07:40:53|1153.65000000|1159.68000000|155338.177949|115731.875237|422|576|134.01977918|99.85392028|-0.002019|0.008204|19137.7461825|22098.3743753|281|457|16.51452408|19.07007683
2022-01-16 14:39:16|14183577|14184574|2017-04-06 07:40:53|2017-04-06 09:03:04|1159.59000000|1159.99000000|120361.090309|404520.815035|330|668|103.87899274|348.80313921|0.002342|-0.001725|12861.5796895|24125.2457709|226|432|11.10448474|20.81237178
2022-01-16 14:39:16|14184575|14185572|2017-04-06 09:03:30|2017-04-06 11:06:48|1159.99000000|1169.99000000|153539.477089|369264.86068|243|755|132.2598934|317.37286157|0.008146|0.003956|8879.49699754|28446.7413139|118|458|7.64399888|24.47163989
2022-01-16 14:39:16|14185573|14186570|2017-04-06 11:06:48|2017-04-06 12:20:11|1170.00000000|1174.99000000|163950.555634|266580.626273|339|659|139.9834271|227.49764911|0.015226|-0.007309|13518.3622279|26951.6565849|210|442|11.54005747|23.00198881
2022-01-16 14:39:17|14186571|14187568|2017-04-06 12:20:11|2017-04-06 13:38:02|1174.99000000|1163.99000000|177729.886345|166292.093661|488|510|152.03185052|142.10836793|-0.008569|-0.004679|16211.321757|19916.4689751|327|340|13.86525478|17.02057679
2022-01-16 14:39:17|14187569|14188566|2017-04-06 13:38:08|2017-04-06 14:55:27|1165.55000000|1168.68000000|239868.755452|273270.300007|461|537|205.73325824|234.26392151|0.002477|0.000656|13935.7499746|18407.4492212|277|310|11.96112745|15.77948877
2022-01-16 14:39:17|14188567|14189564|2017-04-06 14:55:46|2017-04-06 16:10:42|1168.62000000|1170.72000000|301313.520563|270309.60533|441|557|258.08911641|231.24987397|-0.005940|0.008858|12563.2786812|15372.1491803|236|311|10.75459961|13.14979002
2022-01-16 14:39:17|14189565|14190562|2017-04-06 16:10:42|2017-04-06 17:21:21|1170.73000000|1176.28000000|209175.795074|318334.749445|362|636|178.1113842|271.12758615|0.008991|-0.002297|10235.1578628|24438.7022431|161|367|8.71571573|20.81320366
2022-01-16 14:39:17|14190563|14191560|2017-04-06 17:21:29|2017-04-06 18:21:06|1176.34000000|1181.88000000|155925.743089|316233.513605|313|685|132.64357277|268.62560235|0.011125|-0.003790|10548.9663109|24724.3254665|181|394|8.97348345|21.00454989
2022-01-16 14:39:17|14191561|14192558|2017-04-06 18:21:11|2017-04-06 18:55:18|1181.22000000|1179.99000000|329084.962148|334223.879948|430|568|277.97261764|282.09379796|-0.012749|0.010920|15652.1011534|18399.7447325|198|264|13.22144494|15.53162622
2022-01-16 14:39:17|14192559|14193556|2017-04-06 18:55:19|2017-04-06 19:18:15|1179.99000000|1187.22000000|312489.597219|154480.884347|558|440|264.36811818|130.46987737|-0.004364|0.014571|18728.7186902|14996.2098368|279|275|15.84738529|12.65710212
2022-01-16 14:39:24|14193557|14194554|2017-04-06 19:18:24|2017-04-06 19:42:28|1187.25000000|1186.75000000|235706.81225|273845.322761|512|486|199.10307903|231.1841417|-0.005240|0.002811|18923.8271042|17088.1341538|277|257|15.98397236|14.42148418
2022-01-16 14:39:25|14194555|14195552|2017-04-06 19:42:29|2017-04-06 20:08:44|1186.73000000|1183.27000000|261672.698818|196502.16859|612|386|220.8494456|165.69135053|-0.046708|0.042579|25561.5355818|13969.9684766|320|200|21.57119414|11.78154119
2022-01-16 14:39:25|14195553|14196550|2017-04-06 20:08:45|2017-04-06 20:45:38|1183.27000000|1196.00000000|152361.534282|595503.149602|230|768|128.06943963|500.04938764|0.000297|0.016965|7896.80020539|26415.3206712|92|381|6.64149157|22.19319467
2022-01-16 14:39:25|14196551|14197548|2017-04-06 20:45:38|2017-04-06 21:18:18|1196.00000000|1202.46000000|200127.997499|575382.957072|210|788|166.63287821|479.66985712|0.001086|0.009281|8318.17892297|24777.1910214|83|391|6.9256965|20.64053514
2022-01-16 14:39:25|14197549|14198546|2017-04-06 21:18:20|2017-04-06 22:00:58|1202.52000000|1199.99000000|304441.610039|264920.353307|483|515|254.46361425|221.06955995|-0.006748|0.003557|13456.1327984|15808.9081602|268|285|11.24979135|13.19610811
2022-01-16 14:39:25|14198547|14199544|2017-04-06 22:01:04|2017-04-06 23:13:31|1200.09000000|1195.85000000|406657.934295|297691.598951|520|478|340.26375184|249.00436969|-0.000319|-0.004633|14595.5304048|13971.6670346|243|219|12.20724929|11.69043509
2022-01-16 14:39:25|14199545|14200542|2017-04-06 23:13:31|2017-04-07 00:47:04|1195.84000000|1187.92000000|331180.297056|296607.206371|469|529|277.94701958|248.398626|-0.004002|-0.004713|13891.233125|17450.0051851|233|274|11.65589767|14.62234906
2022-01-16 14:39:25|14200543|14201540|2017-04-07 00:47:04|2017-04-07 02:28:52|1187.89000000|1198.88000000|200198.204728|340307.726403|335|663|167.73751854|284.9755023|0.014822|-0.002312|8465.81663683|19690.2389538|167|333|7.09797261|16.48766955
2022-01-16 14:39:25|14201541|14202538|2017-04-07 02:28:52|2017-04-07 04:05:22|1198.89000000|1175.79000000|370437.74239|187817.835523|607|391|312.35805014|157.82816341|-0.005213|-0.020424|19385.0093688|11472.4381449|337|190|16.32890214|9.64709399
2022-01-16 14:39:25|14202539|14203536|2017-04-07 04:05:22|2017-04-07 05:59:02|1175.68000000|1186.53000000|374164.660117|328928.828114|424|574|315.46915316|277.31228034|0.006309|0.005344|10874.7523131|19134.5360516|191|290|9.17864428|16.13333684
2022-01-16 14:39:25|14203537|14204534|2017-04-07 05:59:02|2017-04-07 08:06:38|1186.52000000|1193.80000000|114088.1854|322049.106417|241|757|96.24924317|271.46760651|0.008125|0.001313|8309.43338365|27809.3474302|142|435|7.00444367|23.42845015
2022-01-16 14:39:26|14204535|14205532|2017-04-07 08:06:38|2017-04-07 10:35:01|1193.60000000|1186.70000000|168955.008318|234964.084752|352|646|141.40063504|196.57206398|0.003953|-0.008506|9145.74023543|22999.6124199|221|450|7.65838558|19.23723411
2022-01-16 14:39:26|14205533|14206530|2017-04-07 10:35:01|2017-04-07 12:12:39|1186.49000000|1188.02000000|167721.666693|221089.514486|394|604|140.8500717|185.46085615|-0.002670|0.004155|11970.2512099|23160.4027893|235|383|10.05204009|19.43158334
2022-01-16 14:39:26|14206531|14207528|2017-04-07 12:12:52|2017-04-07 13:41:51|1187.77000000|1192.99000000|195155.556374|317353.834383|307|691|163.84656048|266.36448994|-0.005017|0.010552|9881.64402421|24057.8981842|147|378|8.2963983|20.19864219
2022-01-16 14:39:26|14207529|14208526|2017-04-07 13:41:51|2017-04-07 15:08:01|1193.00000000|1192.15000000|253966.28289|200608.295281|428|570|213.04246867|168.17221346|0.007435|-0.006823|10130.079232|22338.0705011|225|360|8.49507801|18.72480517
2022-01-16 14:39:26|14208527|14209524|2017-04-07 15:08:01|2017-04-07 16:36:58|1192.05000000|1190.71000000|240884.356927|287159.005006|450|548|201.71537623|240.34225662|-0.001001|-0.000819|13760.2256532|15776.2828981|259|280|11.51987449|13.20507784
2022-01-16 14:39:26|14209525|14210522|2017-04-07 16:36:58|2017-04-07 17:49:27|1190.75000000|1191.25000000|158812.223162|314355.613416|370|628|133.11395765|263.36683145|-0.003940|0.004410|10902.2999258|20467.332674|210|341|9.14007478|17.15086576
2022-01-16 14:39:26|14210523|14211520|2017-04-07 17:49:33|2017-04-07 18:59:17|1191.25000000|1193.50000000|271088.300849|184258.738549|430|568|227.61774315|154.62898757|0.000459|0.002053|10572.7019106|19296.3629714|209|348|8.8747818|16.19239929
2022-01-16 14:39:26|14211521|14212518|2017-04-07 18:59:23|2017-04-07 20:13:27|1193.50000000|1200.81000000|247186.615665|571573.67268|303|695|206.57903157|477.44371056|0.008828|0.001559|7407.28071581|18078.2271733|165|364|6.18995528|15.10140892
2022-01-16 14:39:26|14212519|14213516|2017-04-07 20:13:27|2017-04-07 21:36:45|1200.82000000|1200.50000000|208383.468708|470389.889018|394|604|173.72957902|392.11808102|-0.002263|0.001154|10574.0387101|17157.3434174|226|316|8.81730018|14.29888991
2022-01-16 14:39:26|14213517|14214514|2017-04-07 21:36:45|2017-04-07 22:28:46|1200.50000000|1191.14000000|348256.433215|194611.895717|560|438|292.22323606|162.98605928|0.004347|-0.021334|15952.1345989|14546.9745961|361|273|13.37620734|12.18452016
2022-01-16 14:39:26|14214515|14215512|2017-04-07 22:28:46|2017-04-08 00:05:09|1191.40000000|1194.97000000|266819.963682|295640.860502|436|562|224.26738555|248.01816565|0.023801|-0.018032|11094.211559|15805.6829011|243|331|9.31716053|13.26343597
2022-01-16 14:39:27|14215513|14216510|2017-04-08 00:05:15|2017-04-08 00:55:56|1194.97000000|1185.88000000|320382.126737|115809.87286|754|244|270.17094572|97.78288538|-0.007502|-0.008727|27358.0063402|7514.62305049|476|142|23.06268181|6.34448542
2022-01-16 14:39:27|14216511|14217508|2017-04-08 00:57:17|2017-04-08 02:03:36|1185.88000000|1188.73000000|354412.720416|174779.155087|515|483|299.27246156|147.30268692|0.005716|-0.001711|15465.7077462|16351.7005269|309|309|13.0547756|13.78257979
2022-01-16 14:39:27|14217509|14218506|2017-04-08 02:03:36|2017-04-08 03:26:31|1188.74000000|1197.90000000|101558.283876|225235.560071|282|716|85.31799098|189.03664445|0.013324|-0.001731|9660.23009326|23490.0451704|196|507|8.11125687|19.71028629
2022-01-16 14:39:27|14218507|14219504|2017-04-08 03:26:42|2017-04-08 04:30:53|1197.90000000|1193.44000000|129763.437812|136026.422764|542|456|108.58133985|113.7815847|-0.010088|0.004940|18887.224954|17050.9861197|420|326|15.80629259|14.26366709
2022-01-16 14:39:27|14219505|14220502|2017-04-08 04:30:56|2017-04-08 06:18:15|1193.10000000|1194.10000000|134710.787899|168064.197686|442|556|112.77474848|140.66949934|-0.004047|0.005193|16136.7181928|22020.4170961|311|370|13.50767323|18.4304873
2022-01-16 14:39:27|14220503|14221500|2017-04-08 06:18:15|2017-04-08 08:05:44|1194.11000000|1193.02000000|122138.630644|123265.069423|425|573|102.4943797|103.41587628|0.000721|-0.002063|14475.5767527|22395.075479|314|422|12.14686028|18.78891829
2022-01-16 14:39:27|14221501|14222498|2017-04-08 08:05:44|2017-04-08 10:16:01|1193.01000000|1189.48000000|121425.957634|83714.9976149|458|540|101.85550444|70.12947883|-0.004078|0.000992|14916.6894927|20668.2063084|350|453|12.50588346|17.31180293
2022-01-16 14:39:27|14222499|14223496|2017-04-08 10:16:01|2017-04-08 11:33:10|1189.47000000|1185.69000000|134525.380566|81425.7436908|501|497|113.59733064|68.68583131|-0.004479|0.000944|16363.6876365|18446.1947477|365|417|13.80735621|15.56261104
2022-01-16 14:39:27|14223497|14224494|2017-04-08 11:33:23|2017-04-08 13:32:52|1185.10000000|1190.16000000|104483.095961|127758.734687|391|607|87.85339515|107.38506694|-0.006233|0.011653|13687.5352207|22343.5888675|287|466|11.50738017|18.78386436
2022-01-16 14:39:27|14224495|14225492|2017-04-08 13:32:52|2017-04-08 15:23:42|1190.17000000|1188.83000000|118401.796053|234285.51479|364|634|99.54018832|196.89420135|-0.000264|-0.001272|9996.62203025|20822.6222643|235|380|8.4019688|17.49924449
2022-01-16 14:39:28|14225493|14226490|2017-04-08 15:24:06|2017-04-08 17:01:14|1188.88000000|1190.63000000|181373.326533|191819.516374|407|591|152.72236239|161.43968199|0.008231|-0.006008|11852.4566486|19621.239765|231|382|9.97980073|16.51429733
2022-01-16 14:39:28|14226491|14227488|2017-04-08 17:01:14|2017-04-08 18:53:34|1190.64000000|1175.61000000|369223.461258|240800.592132|542|456|311.72222687|202.54964998|-0.000336|-0.007794|17626.784537|14450.0025968|340|233|14.86262039|12.15333215
2022-01-16 14:39:29|14227489|14228486|2017-04-08 18:53:34|2017-04-08 20:30:03|1175.50000000|1182.10000000|151538.592049|354179.467156|341|657|128.63305753|300.07151207|0.007774|-0.000677|10857.6665691|19350.137142|223|354|9.21977927|16.39935752
2022-01-16 14:39:29|14228487|14229484|2017-04-08 20:30:03|2017-04-08 23:21:16|1182.20000000|1182.43000000|184297.878306|283096.811506|364|634|155.87309175|239.36935675|-0.008093|0.008356|8713.35980301|20829.9580001|195|330|7.36928324|17.61258696
2022-01-16 14:39:29|14229485|14230482|2017-04-08 23:21:47|2017-04-09 01:38:31|1182.46000000|1186.04000000|131840.581976|365541.26096|307|691|111.26358348|308.47869269|0.009026|-0.003516|7553.43585735|23321.2915102|175|378|6.37075438|19.68122886
2022-01-16 14:39:29|14230483|14231480|2017-04-09 01:39:03|2017-04-09 04:26:25|1186.04000000|1186.34000000|160878.940512|348035.489916|329|669|135.71264016|293.45831328|0.002223|-0.001764|8758.15997872|24047.6997534|210|358|7.38751562|20.27829697
2022-01-16 14:39:29|14231481|14232478|2017-04-09 04:27:27|2017-04-09 06:35:09|1186.33000000|1185.82000000|138179.340309|128651.697635|438|560|116.60790248|108.48084696|0.000441|-0.001434|13407.4344578|21803.6512451|337|413|11.31092478|18.38807087
2022-01-16 14:39:29|14232479|14233476|2017-04-09 06:35:39|2017-04-09 10:08:44|1185.91000000|1182.61000000|96875.4221566|273067.952734|345|653|81.80968081|230.5265977|-0.004296|0.001415|10611.4623017|24525.918666|255|419|8.95726134|20.70262282
2022-01-16 14:39:29|14233477|14234474|2017-04-09 10:08:44|2017-04-09 12:12:47|1182.53000000|1179.47000000|109809.321173|223835.639568|410|588|93.0551081|189.82266481|-0.010506|0.006355|12058.2694566|23772.4135493|298|405|10.21613227|20.14295828
2022-01-16 14:39:29|14234475|14235472|2017-04-09 12:12:57|2017-04-09 13:38:56|1179.52000000|1187.00000000|159966.932441|233467.629776|407|591|134.8756582|196.95967772|-0.005128|0.013363|14773.5672581|22593.4264022|251|410|12.45172592|19.05867645
2022-01-16 14:39:30|14235473|14236470|2017-04-09 13:39:27|2017-04-09 15:27:13|1186.95000000|1193.97000000|119880.376801|456087.002472|246|752|100.88044427|383.38724388|0.008170|0.001529|7984.71742432|25851.1057002|136|433|6.72072388|21.73834006
2022-01-16 14:39:30|14236471|14237468|2017-04-09 15:27:44|2017-04-09 16:23:17|1193.98000000|1205.34000000|216258.669412|510240.540003|270|728|179.54804539|425.05950961|0.009440|0.008107|7396.23635042|20687.8229987|131|449|6.15090998|17.23001875
2022-01-16 14:39:30|14237469|14238466|2017-04-09 16:23:17|2017-04-09 16:55:07|1205.34000000|1210.02000000|254757.254227|514718.533588|414|584|210.29853947|424.14787521|0.019021|-0.010538|12882.6500137|18379.4303403|222|352|10.62011929|15.15928856
2022-01-16 14:39:30|14238467|14239464|2017-04-09 16:55:09|2017-04-09 17:44:57|1210.03000000|1213.25000000|180077.652775|262957.619793|502|496|148.76108564|217.17773054|0.010665|-0.002655|19867.4958487|18353.1589525|304|327|16.40368997|15.1532509
2022-01-16 14:39:30|14239465|14240462|2017-04-09 17:44:57|2017-04-09 18:26:47|1213.25000000|1210.82000000|200926.094547|119763.115359|637|361|165.85208148|98.82383076|-0.021521|0.018625|29861.698447|14431.9086844|420|234|24.64191194|11.90826311
2022-01-16 14:39:30|14240463|14241460|2017-04-09 18:26:47|2017-04-09 19:29:59|1210.57000000|1214.76000000|181967.194717|389113.003668|458|540|150.42590234|321.56312219|0.002096|0.002844|16370.3635028|19434.0213941|253|319|13.53003172|16.05640339
2022-01-16 14:39:30|14241461|14242458|2017-04-09 19:29:59|2017-04-09 20:49:02|1214.79000000|1208.13000000|286225.500066|325683.436313|446|552|236.20152907|268.19140827|-0.006153|-0.002855|15019.1555767|19958.8392648|246|309|12.38119392|16.44086328
2022-01-16 14:39:30|14242459|14243456|2017-04-09 20:49:13|2017-04-09 22:16:03|1208.06000000|1210.20000000|139118.435108|287360.00611|351|647|115.16467661|237.79160273|-0.002414|0.006002|9867.0620635|23460.7564809|214|382|8.1687034|19.41436886
2022-01-16 14:39:30|14243457|14244454|2017-04-09 22:16:25|2017-04-10 00:18:54|1210.98000000|1210.53000000|167193.864024|241646.811707|385|613|138.01986793|199.45893699|0.003957|-0.004449|13001.2069643|21940.8891824|234|364|10.73046344|18.10825707
2022-01-16 14:39:30|14244455|14245452|2017-04-10 00:18:54|2017-04-10 02:07:53|1210.53000000|1212.54000000|151285.382453|395091.524112|420|578|124.84344498|326.01629697|-0.001569|0.003856|15625.2071528|21256.1942983|279|304|12.89450762|17.53883272
2022-01-16 14:39:31|14245453|14246450|2017-04-10 02:07:53|2017-04-10 03:28:17|1212.53000000|1217.50000000|119258.615864|376195.78105|295|703|98.08198915|309.19391863|0.011375|-0.003479|12048.7158372|24282.454606|186|394|9.90793833|19.96525402
2022-01-16 14:39:31|14246451|14247448|2017-04-10 03:28:17|2017-04-10 06:08:54|1217.46000000|1213.35000000|628589.752073|300812.694535|406|592|516.513497|247.1361261|-0.001046|-0.002513|16820.0458594|26755.3642614|249|321|13.83442282|21.99436845
2022-01-16 14:39:31|14247449|14248446|2017-04-10 06:09:12|2017-04-10 08:42:04|1213.34000000|1209.64000000|144028.838589|153559.650783|417|581|119.10158142|126.96186833|-0.003338|-0.000849|13191.808252|23005.7019928|291|398|10.90873146|19.02181279
2022-01-16 14:39:31|14248447|14249444|2017-04-10 08:42:04|2017-04-10 11:34:59|1209.64000000|1217.78000000|115030.595299|199658.994242|279|719|94.65712173|164.16929178|0.008009|0.001577|9800.84878123|29519.5292882|185|547|8.05820392|24.27839021
2022-01-16 14:39:31|14249445|14250442|2017-04-10 11:34:59|2017-04-10 13:21:11|1217.79000000|1213.88000000|143864.335034|208315.846237|395|603|118.47167692|171.52366809|-0.007398|0.003585|13695.3048813|24183.674339|260|400|11.27560286|19.91207236
2022-01-16 14:39:31|14250443|14251440|2017-04-10 13:21:11|2017-04-10 14:48:44|1213.91000000|1214.02000000|126577.545444|290215.756906|336|662|104.33464374|239.07768576|-0.007983|0.008565|8676.60671752|23418.3826105|202|422|7.15155942|19.29259619
2022-01-16 14:39:31|14251441|14252438|2017-04-10 14:48:44|2017-04-10 15:52:53|1214.01000000|1212.05000000|295083.646239|308708.13762|449|549|243.53514577|254.74399434|-0.004778|0.002047|12225.7786779|17732.0422348|253|321|10.08992354|14.62764348
2022-01-16 14:39:31|14252439|14253436|2017-04-10 15:53:24|2017-04-10 17:20:19|1212.06000000|1212.42000000|320781.086809|288396.611578|375|623|264.60047761|237.84244533|0.000536|0.000016|9605.28150593|23262.8547364|214|364|7.92307836|19.18587273
2022-01-16 14:39:31|14253437|14254434|2017-04-10 17:20:19|2017-04-10 19:03:54|1212.42000000|1206.46000000|336416.583886|284191.393208|456|542|278.0791423|234.78292913|-0.006549|-0.003503|14256.7766689|16945.5017402|296|277|11.79136541|14.00617911
2022-01-16 14:39:31|14254435|14255432|2017-04-10 19:03:54|2017-04-10 20:21:38|1206.46000000|1203.00000000|255504.229604|204901.362489|476|522|211.54638197|169.56650751|-0.013603|0.009391|16786.679051|16781.1901059|282|321|13.89839652|13.88236508
2022-01-16 14:39:31|14255433|14256430|2017-04-10 20:21:44|2017-04-10 21:44:37|1202.99000000|1203.00000000|292929.956466|225150.135281|414|584|243.39571491|187.12820861|-0.000912|0.000922|11679.3675992|18953.420292|223|351|9.70253437|15.75375428
2022-01-16 14:39:32|14256431|14257428|2017-04-10 21:44:39|2017-04-10 23:45:29|1203.00000000|1209.89000000|307181.383833|247389.639178|389|609|254.88929168|205.25133185|-0.004022|0.010962|11572.1327636|20803.9339142|173|380|9.60498191|17.25111806
2022-01-16 14:39:32|14257429|14258426|2017-04-10 23:45:40|2017-04-11 01:49:23|1209.89000000|1214.23000000|148624.498254|310492.625004|341|657|122.5211548|256.19425167|0.006088|0.000164|10360.9258477|20056.7069891|175|376|8.53989912|16.53987464
2022-01-16 14:39:32|14258427|14259424|2017-04-11 01:49:35|2017-04-11 03:24:16|1214.23000000|1204.24000000|216402.809115|222603.315009|565|433|178.89871374|184.00830238|-0.014631|0.003009|18806.1667573|14471.3884245|357|223|15.54049053|11.96370233
2022-01-16 14:39:32|14259425|14260422|2017-04-11 03:24:16|2017-04-11 05:26:16|1204.25000000|1203.33000000|171128.958333|248476.315307|422|576|142.34698066|206.59110941|0.000645|-0.001741|14644.8335829|19895.8700792|239|301|12.18007644|16.54149541
2022-01-16 14:39:32|14260423|14261420|2017-04-11 05:26:16|2017-04-11 07:35:30|1203.42000000|1203.88000000|164347.274052|239648.875822|369|629|136.37519111|198.67739427|0.014092|-0.012256|10140.4599928|23902.269866|242|410|8.41026047|19.80842353
2022-01-16 14:39:32|14261421|14262418|2017-04-11 07:35:45|2017-04-11 09:49:37|1203.84000000|1207.81000000|208789.792054|155456.804752|372|626|173.29177423|128.85108155|0.003025|0.002009|11423.1374019|25880.0131497|237|461|9.47497168|21.45261203
2022-01-16 14:39:32|14262419|14263416|2017-04-11 09:49:37|2017-04-11 11:55:00|1207.50000000|1211.36000000|96823.4139114|167922.431608|298|700|80.06926368|138.72484002|0.003098|0.002947|9397.57437976|31443.2300065|214|530|7.76786635|25.97812299
2022-01-16 14:39:32|14263417|14264414|2017-04-11 11:55:01|2017-04-11 14:08:12|1211.73000000|1213.29000000|133076.545745|300303.645109|302|696|109.70310328|247.50369602|-0.005082|0.006568|9151.69885421|26903.1795739|178|427|7.54453115|22.17448379
2022-01-16 14:39:32|14264415|14265412|2017-04-11 14:08:33|2017-04-11 15:37:11|1213.29000000|1216.74000000|165270.111589|411508.926092|245|753|136.03121878|338.68291849|0.004313|0.002256|6806.02714945|27858.1876217|116|445|5.60216781|22.92948773
2022-01-16 14:39:32|14265413|14266410|2017-04-11 15:37:11|2017-04-11 16:55:39|1216.77000000|1230.00000000|100106.167494|783561.034454|151|847|81.78932607|640.756156|0.019725|0.000702|5335.36715415|26553.830927|64|431|4.35950169|21.70346176
2022-01-16 14:39:32|14266411|14267408|2017-04-11 16:55:39|2017-04-11 18:10:29|1230.00000000|1228.76000000|260125.365986|299983.46345|401|597|211.72522072|244.00070076|0.005056|-0.006646|13321.4602888|20978.1880548|217|351|10.84301842|17.06097096
2022-01-16 14:39:33|14267409|14268406|2017-04-11 18:10:29|2017-04-11 19:36:10|1228.76000000|1221.93000000|235808.22868|268464.824338|455|543|192.41763109|219.00318803|-0.009700|0.000774|16031.1478744|20708.3708452|272|321|13.0754459|16.8831338
2022-01-16 14:39:33|14268407|14269404|2017-04-11 19:36:16|2017-04-11 21:15:08|1221.93000000|1228.93000000|188741.45416|379388.842775|308|690|154.38104612|310.05215494|-0.002932|0.010294|8826.25663647|24864.9027724|145|399|7.21896086|20.32257788
2022-01-16 14:39:33|14269405|14270402|2017-04-11 21:15:18|2017-04-11 22:54:20|1228.94000000|1226.67000000|173119.15378|315947.267448|339|659|140.93251007|257.14158052|-0.009792|0.007790|13050.837702|25549.0184364|203|381|10.62622913|20.79408627
2022-01-16 14:39:33|14270403|14271400|2017-04-11 22:54:20|2017-04-12 00:27:25|1226.65000000|1224.06000000|228350.231444|208520.390629|493|505|186.37728934|170.13096293|-0.010207|0.006958|19342.5468297|20357.4042715|292|311|15.78810918|16.60725054
2022-01-16 14:39:33|14271401|14272398|2017-04-12 00:27:54|2017-04-12 02:04:17|1224.06000000|1224.99000000|129725.537434|308270.320191|394|604|105.88057435|251.43078581|-0.004063|0.005278|14976.4596928|23011.4235909|238|352|12.22230684|18.7752667
2022-01-16 14:39:33|14272399|14273396|2017-04-12 02:04:17|2017-04-12 03:37:40|1225.00000000|1226.14000000|137947.520863|239513.491871|435|563|112.55838199|195.32166293|-0.011511|0.013027|16105.7372993|23038.6725075|263|344|13.1400511|18.79262662
2022-01-16 14:39:33|14273397|14274394|2017-04-12 03:37:40|2017-04-12 05:45:38|1226.14000000|1223.08000000|163451.603071|326217.239583|363|635|133.44274637|266.25554831|-0.007967|0.004549|12201.857706|23301.34604|218|340|9.96153466|19.01537675
2022-01-16 14:39:33|14274395|14275392|2017-04-12 05:45:40|2017-04-12 06:39:32|1223.08000000|1217.70000000|277528.377151|213611.887115|512|486|227.59383713|175.32707133|-0.007742|-0.000528|16835.3770552|17747.2761869|298|284|13.81463833|14.57341951
2022-01-16 14:39:33|14275393|14276390|2017-04-12 06:39:39|2017-04-12 07:52:17|1217.63000000|1217.08000000|203238.436166|211286.041538|434|564|167.03562119|173.54028293|-0.011812|0.011133|12475.765266|23067.538542|253|350|10.25035245|18.94861203
2022-01-16 14:39:33|14276391|14277388|2017-04-12 07:52:23|2017-04-12 09:36:38|1216.55000000|1219.99000000|154345.172702|180935.15653|372|626|126.38598885|148.19549086|-0.008688|0.012143|11999.784962|25106.802461|253|437|9.82613489|20.55461994
2022-01-16 14:39:35|14277389|14278386|2017-04-12 09:36:38|2017-04-12 11:23:26|1219.98000000|1218.36000000|158501.065875|150979.007709|424|574|130.08081056|123.87428948|-0.015456|0.013051|14196.486846|25654.9757903|257|417|11.65332972|21.0495845
2022-01-16 14:39:35|14278387|14279384|2017-04-12 11:23:48|2017-04-12 12:59:01|1218.30000000|1213.00000000|134216.116275|173978.234363|342|656|110.25274834|142.83692257|-0.015269|0.009812|10359.5735469|26526.4921107|207|451|8.51057562|21.77406568
2022-01-16 14:39:35|14279385|14280382|2017-04-12 12:59:11|2017-04-12 14:24:30|1213.70000000|1221.50000000|261710.669955|383797.0471|327|671|215.11573471|315.50388085|0.000489|0.008673|9198.49183928|21925.4213123|170|355|7.5696041|18.02795583
2022-01-16 14:39:35|14280383|14281380|2017-04-12 14:25:00|2017-04-12 15:46:00|1221.06000000|1217.24000000|276639.43277|204045.335632|565|433|227.06337323|167.39242863|-0.031682|0.027290|20123.378618|17896.392456|282|254|16.5229247|14.69125546
2022-01-16 14:39:35|14281381|14282378|2017-04-12 15:46:05|2017-04-12 16:59:11|1217.42000000|1216.17000000|262290.722484|356295.969392|397|601|215.92787973|293.11100033|0.001807|-0.004844|11046.9700258|20691.2604324|211|346|9.09260096|17.01962057
2022-01-16 14:39:35|14282379|14283376|2017-04-12 16:59:36|2017-04-12 18:46:06|1216.17000000|1219.45000000|193391.37924|259413.713453|430|568|158.97363731|213.13781492|-0.009755|0.011304|15001.2512138|19718.2891412|240|348|12.33159124|16.20334091
2022-01-16 14:39:35|14283377|14284374|2017-04-12 18:46:06|2017-04-12 19:55:18|1219.46000000|1216.23000000|507954.225111|271340.547089|522|476|417.02352053|222.45904465|-0.007247|0.000236|12835.5845595|13169.8168383|208|246|10.53592078|10.80085232
2022-01-16 14:39:35|14284375|14285372|2017-04-12 19:55:18|2017-04-12 21:14:14|1216.67000000|1214.13000000|364663.919947|227278.713558|508|490|299.99357317|186.78028095|-0.011851|0.008779|13874.2156241|12717.3173924|241|265|11.41217811|10.45260018
2022-01-16 14:39:35|14285373|14286370|2017-04-12 21:14:14|2017-04-12 22:20:00|1214.12000000|1214.52000000|255710.984885|203554.951116|545|453|210.95712284|167.83775323|-0.008684|0.006896|15903.5468945|13737.4030059|288|250|13.11966051|11.33125645
2022-01-16 14:39:35|14286371|14287368|2017-04-12 22:20:01|2017-04-12 23:30:45|1214.51000000|1217.65000000|204275.422807|271631.714361|403|595|168.40580547|223.61265448|-0.024762|0.029037|10891.2953734|17673.4706643|237|355|8.97336013|14.55749008
2022-01-16 14:39:35|14287369|14288366|2017-04-12 23:31:00|2017-04-13 00:58:03|1217.73000000|1215.99000000|191407.446107|257860.502773|376|622|157.54075875|212.08864829|-0.021874|0.019328|8464.40630705|18715.3566179|181|331|6.96806787|15.39546582
2022-01-16 14:39:36|14288367|14289364|2017-04-13 00:58:03|2017-04-13 02:32:04|1215.99000000|1218.95000000|235744.219708|229965.697054|475|523|193.56346985|188.77543339|-0.011075|0.014916|12865.3862948|14136.9490414|250|303|10.56315502|11.60491961
2022-01-16 14:39:36|14289365|14290362|2017-04-13 02:32:04|2017-04-13 03:31:03|1218.99000000|1213.73000000|231598.536299|136616.121948|650|348|190.51796876|112.30935954|-0.019956|0.011848|23655.9643068|9380.19417556|408|205|19.46233235|7.70919886
2022-01-16 14:39:36|14290363|14291360|2017-04-13 03:31:03|2017-04-13 04:30:29|1213.80000000|1215.09000000|210776.944239|175744.117195|488|510|173.80066456|144.77796933|-0.008670|0.011089|15044.8295007|15093.3414305|288|334|12.4061799|12.43327278
2022-01-16 14:39:36|14291361|14292358|2017-04-13 04:30:29|2017-04-13 05:45:01|1215.12000000|1212.01000000|143827.377324|131257.80443|530|468|118.44339679|108.03577956|-0.014320|0.010157|17391.6757678|13558.665409|370|317|14.32251895|11.16059331
2022-01-16 14:39:36|14292359|14293356|2017-04-13 05:45:01|2017-04-13 06:06:51|1212.00000000|1173.95000000|470870.73045|104905.494775|816|182|393.18821517|87.89748412|-0.054257|-0.028819|26239.2154354|3749.40326573|587|83|22.0070992|3.11599003
2022-01-16 14:39:36|14293357|14294354|2017-04-13 06:06:51|2017-04-13 06:35:57|1173.96000000|1185.26000000|225838.15077|167871.616902|457|541|191.77331051|142.34451581|0.016474|0.000906|12048.0020829|14130.0251938|293|412|10.21947816|11.98023015
2022-01-16 14:39:36|14294355|14295352|2017-04-13 06:36:05|2017-04-13 07:55:25|1185.10000000|1196.47000000|162320.125539|176352.200275|386|612|136.91055664|148.48105975|0.001119|0.011320|10312.1473031|18737.1446357|254|458|8.69344921|15.77143527
2022-01-16 14:39:36|14295353|14296350|2017-04-13 07:55:25|2017-04-13 09:13:21|1196.48000000|1188.62000000|219324.137807|125620.235405|492|506|184.7391937|105.68037295|-0.022176|0.013862|15006.6298069|16720.4072256|347|368|12.61594762|14.06364301
2022-01-16 14:39:36|14296351|14297348|2017-04-13 09:13:21|2017-04-13 10:50:00|1188.62000000|1194.00000000|119951.295997|281212.576856|345|653|101.04790262|236.63723075|-0.006718|0.013384|10001.3013107|21980.533303|238|464|8.42331622|18.50415994
2022-01-16 14:39:36|14297349|14298346|2017-04-13 10:50:11|2017-04-13 12:49:16|1194.00000000|1195.81000000|244428.168737|189043.976141|444|554|204.37402104|158.04312147|-0.011599|0.014213|13663.0182441|18159.1856657|265|369|11.42764959|15.18378119
2022-01-16 14:39:37|14298347|14299344|2017-04-13 12:49:16|2017-04-13 14:06:43|1195.80000000|1188.07000000|247025.240965|218309.750166|467|531|207.07481977|182.83004271|-0.015748|0.007756|13004.5750578|16395.3084232|299|302|10.90125966|13.73553844
2022-01-16 14:39:37|14299345|14300342|2017-04-13 14:06:43|2017-04-13 15:12:11|1188.00000000|1179.70000000|228029.825916|209541.084101|477|521|192.83673371|177.28138198|-0.015330|0.003257|12797.0881842|16036.0311826|298|316|10.81936324|13.53653703
2022-01-16 14:39:37|14300343|14301340|2017-04-13 15:12:11|2017-04-13 15:47:19|1179.92000000|1170.52000000|294634.69259|320113.954784|577|421|250.19236019|271.04061908|-0.033949|0.019117|17566.6961243|9337.82928825|340|233|14.9350755|7.91363721
2022-01-16 14:39:37|14301341|14302338|2017-04-13 15:47:19|2017-04-13 16:22:47|1170.01000000|1176.12000000|232372.284505|197859.834032|471|527|197.78698746|168.19630281|-0.010955|0.023834|10740.3505318|12870.3393212|283|336|9.14293211|10.94024991
2022-01-16 14:39:37|14302339|14303336|2017-04-13 16:22:47|2017-04-13 17:08:19|1176.12000000|1169.97000000|439724.001979|138625.721781|558|440|374.50188972|117.97185297|-0.043412|0.032283|10528.6410997|7815.35908558|353|305|8.96720072|6.6499441
2022-01-16 14:39:37|14303337|14304334|2017-04-13 17:08:19|2017-04-13 17:33:41|1169.97000000|1159.67000000|484182.623697|181284.055847|563|435|418.24132922|156.09886551|-0.027618|0.007655|13051.8746132|11860.532188|352|257|11.2632354|10.21010086
2022-01-16 14:39:37|14304335|14305332|2017-04-13 17:34:03|2017-04-13 18:15:16|1159.67000000|1160.98000000|492404.564278|353315.246092|430|568|425.10149237|304.51762469|0.006821|-0.003733|7642.26994386|13522.6377576|237|314|6.59199792|11.65151211
2022-01-16 14:39:38|14305333|14306330|2017-04-13 18:15:16|2017-04-13 19:14:35|1160.94000000|1167.41000000|177559.101411|292778.475788|363|635|152.6594072|251.51562771|-0.010544|0.021268|10028.9797759|18126.4701189|228|397|8.6222561|15.5801534
2022-01-16 14:39:38|14306331|14307328|2017-04-13 19:14:41|2017-04-13 20:14:45|1167.56000000|1165.58000000|221776.955979|358325.536741|440|558|189.5287246|305.94990521|-0.007443|0.008297|10324.6866497|11917.4448692|301|351|8.81977478|10.17456623
2022-01-16 14:39:38|14307329|14308326|2017-04-13 20:15:17|2017-04-13 21:25:28|1166.76000000|1171.85000000|206339.535559|280655.816065|361|637|176.22144426|239.7543006|-0.003326|0.015492|8597.03334753|18700.2656953|184|403|7.3397211|15.97638375
2022-01-16 14:39:38|14308327|14309324|2017-04-13 21:25:28|2017-04-13 22:25:17|1171.85000000|1174.15000000|406860.858566|336838.660424|524|474|347.2452747|287.40461864|-0.004827|0.011014|15207.6860857|12674.0848543|265|229|12.99471252|10.82215799
2022-01-16 14:39:38|14309325|14310322|2017-04-13 22:25:17|2017-04-13 23:55:03|1174.14000000|1174.26000000|261486.624881|274597.515515|431|567|222.9597639|233.95260562|-0.006263|0.006341|11349.5627177|14986.36767|248|315|9.67435347|12.76818367
2022-01-16 14:39:38|14310323|14311320|2017-04-13 23:55:03|2017-04-14 01:41:13|1174.26000000|1184.99000000|112695.53613|393912.648984|344|654|95.77373585|333.98872957|0.005718|0.010261|8554.15644157|16194.0496738|197|363|7.26754925|13.73878463
2022-01-16 14:39:38|14311321|14312318|2017-04-14 01:41:20|2017-04-14 03:42:50|1184.99000000|1181.89000000|200757.10157|452823.429599|408|590|169.69033301|382.55784979|-0.012739|0.008614|9563.8116435|14963.8329941|250|296|8.08495177|12.64588231
2022-01-16 14:39:38|14312319|14313316|2017-04-14 03:42:58|2017-04-14 06:43:18|1181.89000000|1193.50000000|106700.090717|428082.854369|187|811|89.94277779|361.07853456|0.003893|0.010081|5021.27251354|27504.0327894|106|446|4.23209249|23.17316105
2022-01-16 14:39:38|14313317|14314314|2017-04-14 06:43:18|2017-04-14 08:30:15|1193.63000000|1183.89000000|106310.09208|141829.368205|425|573|89.23076638|118.88032476|-0.014833|0.000862|12612.9116187|24125.7545287|327|434|10.59323131|20.23087171
2022-01-16 14:39:38|14314315|14315312|2017-04-14 08:31:09|2017-04-14 10:20:14|1183.52000000|1172.96000000|265715.091976|84229.3544135|587|411|226.13633613|71.40318094|-0.006394|-0.004582|16196.0199061|14710.708865|417|325|13.77479625|12.48417365
2022-01-16 14:39:39|14315313|14316310|2017-04-14 10:20:14|2017-04-14 12:17:42|1172.94000000|1174.11000000|140531.003894|264216.130995|322|676|119.60387114|224.79875932|-0.004319|0.006973|7721.85364509|21816.9287881|230|460|6.57407287|18.56175629
2022-01-16 14:39:39|14316311|14317308|2017-04-14 12:17:42|2017-04-14 14:06:34|1174.00000000|1187.00000000|237856.32666|320074.741015|312|686|202.30570704|271.43767522|0.005112|0.012233|7293.2001644|21869.1291914|199|454|6.19660274|18.55229783
2022-01-16 14:39:39|14317309|14318306|2017-04-14 14:06:39|2017-04-14 14:32:09|1187.00000000|1187.18000000|166176.76089|151576.495775|579|419|139.95431816|127.59415855|-0.029940|0.030833|15289.8197215|12089.8787358|424|328|12.87749221|10.17642023
2022-01-16 14:39:39|14318307|14319304|2017-04-14 14:32:09|2017-04-14 14:59:37|1187.19000000|1187.54000000|168806.998373|83834.2578679|563|435|142.40260054|70.63753721|-0.040722|0.037879|14740.8570405|10877.1618837|425|355|12.43295799|9.1650801
2022-01-16 14:39:39|14319305|14320302|2017-04-14 14:59:37|2017-04-14 15:41:49|1187.54000000|1187.75000000|172965.116878|207256.244761|431|567|145.84725917|174.53683549|-0.039552|0.038663|12226.3849248|15884.6796553|309|392|10.31099844|13.37935343
2022-01-16 14:39:39|14320303|14321300|2017-04-14 15:41:49|2017-04-14 16:35:49|1187.98000000|1185.00000000|112743.693401|252660.714018|478|520|95.19863466|212.84616088|-0.016512|0.011061|11061.720775|13962.5455903|366|349|9.33263412|11.76589056
2022-01-16 14:39:39|14321301|14322298|2017-04-14 16:35:49|2017-04-14 17:23:13|1184.85000000|1187.78000000|183853.83583|165161.230457|462|536|154.92948723|139.04753507|-0.013078|0.019533|10922.2956559|15032.6777905|342|399|9.20397786|12.65699278
2022-01-16 14:39:39|14322299|14323296|2017-04-14 17:23:13|2017-04-14 18:54:15|1187.71000000|1187.39000000|165420.852439|307326.479433|370|628|139.25755329|258.54408347|-0.007069|0.006332|8384.77009451|18295.4346278|262|410|7.05782136|15.39266925
2022-01-16 14:39:39|14323297|14324294|2017-04-14 18:54:15|2017-04-14 20:09:14|1187.40000000|1180.92000000|136688.18576|132838.110122|531|467|115.44240143|112.21797245|-0.021437|0.012708|15095.1362066|13906.4266918|396|341|12.74750936|11.74679215
2022-01-16 14:39:40|14324295|14325292|2017-04-14 20:09:14|2017-04-14 21:01:00|1180.91000000|1181.79000000|118664.904989|138929.226252|557|441|100.56854829|117.53396114|-0.013914|0.014060|15859.7474019|13904.7893649|428|316|13.43548899|11.76399359
2022-01-16 14:39:40|14325293|14326290|2017-04-14 21:01:00|2017-04-14 22:04:31|1181.80000000|1179.11000000|76178.7183947|176264.924297|456|542|64.57682474|149.26823064|-0.012258|0.008151|10274.2092951|12721.4556526|368|366|8.70639146|10.77375685
2022-01-16 14:39:40|14326291|14327288|2017-04-14 22:04:31|2017-04-14 23:00:32|1179.09000000|1174.66000000|113068.041372|97764.3304163|557|441|96.15349246|83.04281859|-0.028136|0.014962|12118.9524897|11274.7811749|433|335|10.30300425|9.57638193
2022-01-16 14:39:41|14327289|14328286|2017-04-14 23:00:32|2017-04-15 00:00:06|1174.66000000|1173.12000000|154059.329167|178748.344432|447|551|131.3081495|152.12498909|-0.029931|0.027994|9404.84906538|15649.2852694|301|381|8.01307978|13.32229614
2022-01-16 14:39:41|14328287|14329284|2017-04-15 00:00:06|2017-04-15 01:35:11|1173.12000000|1173.16000000|306100.664981|263998.07536|516|482|260.85093494|224.93571307|-0.019043|0.019750|14735.2790024|12124.2480965|321|267|12.55193832|10.32954927
2022-01-16 14:39:41|14329285|14330282|2017-04-15 01:35:11|2017-04-15 02:13:01|1173.15000000|1174.13000000|82375.3318572|100098.211012|484|514|70.18628461|85.17132701|-0.035780|0.035692|13590.0714032|13231.0678167|361|396|11.57958131|11.25907293
2022-01-16 14:39:41|14330283|14331280|2017-04-15 02:13:12|2017-04-15 03:17:32|1173.17000000|1174.93000000|112107.498079|278731.537346|361|637|95.57546882|237.06972474|0.003833|-0.000881|7999.260871|17335.7922767|264|414|6.81718138|14.75271364
2022-01-16 14:39:41|14331281|14332278|2017-04-15 03:17:32|2017-04-15 05:28:00|1173.33000000|1181.34000000|87894.836563|224141.794138|331|667|74.53621391|189.97885067|-0.009473|0.021054|6864.63630208|22247.9854384|232|436|5.82219935|18.85976694
2022-01-16 14:39:41|14332279|14333276|2017-04-15 05:28:31|2017-04-15 07:32:31|1181.25000000|1181.58000000|83690.5797864|168362.771716|415|583|70.932333|142.53203993|-0.017079|0.017733|10110.1882732|20084.2325163|314|407|8.56408406|16.99849683
2022-01-16 14:39:41|14333277|14334274|2017-04-15 07:32:32|2017-04-15 09:01:31|1181.58000000|1180.75000000|67503.7362512|173324.903702|336|662|57.32150084|146.97356747|-0.012363|0.010434|8176.77905862|23292.2343232|261|464|6.9418865|19.75040127
2022-01-16 14:39:41|14334275|14335272|2017-04-15 09:01:31|2017-04-15 11:17:11|1180.75000000|1180.47000000|80870.2781676|106924.396358|387|611|68.60064066|90.53869117|-0.015370|0.014930|9229.6542327|22398.8948215|311|499|7.82121168|18.96861494
2022-01-16 14:39:42|14335273|14336270|2017-04-15 11:17:11|2017-04-15 12:59:01|1180.46000000|1180.89000000|77970.6526074|192137.075499|467|531|66.05642741|162.64235949|0.000220|0.000744|9618.78787137|14210.649848|393|405|8.14711136|12.03415993
2022-01-16 14:39:42|14336271|14337268|2017-04-15 12:59:01|2017-04-15 15:00:11|1180.90000000|1183.98000000|74220.7990998|448292.10071|218|780|62.75707175|379.04395381|0.001401|0.002519|5729.41459359|24510.4755853|157|475|4.84467507|20.7251322
2022-01-16 14:39:42|14337269|14338266|2017-04-15 15:00:12|2017-04-15 16:53:56|1183.98000000|1188.77000000|126226.242704|269930.199888|430|568|106.19161201|227.12509327|0.005955|0.001302|12125.2183017|17199.9208213|297|363|10.19830695|14.47101883
2022-01-16 14:39:42|14338267|14339264|2017-04-15 16:53:56|2017-04-15 17:52:43|1188.57000000|1186.88000000|119758.338377|119480.62811|521|477|100.7816541|100.46208071|-0.016499|0.010871|12949.3336152|14011.7371627|391|357|10.89709494|11.78419951
2022-01-16 14:39:42|14339265|14340262|2017-04-15 17:52:43|2017-04-15 18:26:48|1186.89000000|1182.22000000|235902.731848|76505.8832838|630|368|199.33639013|64.62409159|-0.037595|0.025452|17097.6187928|8136.83931007|432|273|14.44876445|6.87230314
2022-01-16 14:39:42|14340263|14341260|2017-04-15 18:26:48|2017-04-15 23:31:31|1182.26000000|1176.72000000|252533.16406|245037.559318|452|546|237.73194461|208.44592157|-2.555726|40359.085032|10895.5440605|14901.6136982|303|378|10.19771664|12.72836504
2022-01-16 14:39:42|14341261|14342258|2017-04-15 23:31:31|2017-04-16 01:14:26|1176.73000000|1183.97000000|85882.5488552|422449.458839|318|680|72.76249207|358.09179555|0.003436|0.012429|7137.79514611|18342.2386147|243|428|6.04671391|15.53797005
2022-01-16 14:39:42|14342259|14343256|2017-04-16 01:14:26|2017-04-16 03:16:05|1183.70000000|1184.99000000|157000.367893|195219.552381|427|571|132.75079873|164.96793388|0.001564|0.000435|10434.7674134|17245.7737419|301|367|8.82334713|14.57325625
2022-01-16 14:39:42|14343257|14344254|2017-04-16 03:16:37|2017-04-16 04:41:16|1184.99000000|1186.30000000|137105.716786|160250.462756|437|561|115.76933623|135.02726003|0.006755|-0.005011|8536.35116778|16576.3993943|318|430|7.20261208|13.9709707
2022-01-16 14:39:43|14344255|14345252|2017-04-16 04:41:16|2017-04-16 05:35:28|1186.31000000|1187.96000000|37727.7140147|98664.96876|433|565|31.80891498|83.05372962|0.033454|-0.026045|7043.72671607|14671.7308011|394|467|5.9363219|12.35494834
2022-01-16 14:39:43|14345253|14346250|2017-04-16 05:35:28|2017-04-16 07:24:17|1187.97000000|1188.01000000|31815.6982252|95831.7419078|371|627|26.77860901|80.5964521|0.004428|-0.004393|8356.81824632|22658.9917433|327|483|7.03213457|19.05754105
2022-01-16 14:39:43|14346251|14347248|2017-04-16 07:24:17|2017-04-16 10:44:13|1188.12000000|1187.44000000|90306.7148544|141222.389397|362|636|76.28452485|119.08955793|-0.004105|0.003064|10532.2728101|27422.823882|282|503|8.88436465|23.12272657
2022-01-16 14:39:43|14347249|14348246|2017-04-16 10:44:44|2017-04-16 12:59:23|1187.44000000|1180.19000000|104128.995157|92079.8310924|456|542|87.9735091|77.80532709|-0.020577|0.012829|15855.71356|20891.0327909|329|419|13.39382496|17.64804514
2022-01-16 14:39:43|14348247|14349244|2017-04-16 12:59:51|2017-04-16 14:39:09|1179.39000000|1176.95000000|165491.889732|105835.016159|398|600|140.54943419|89.84528225|-0.005105|0.001977|11411.4412931|22970.3694285|236|450|9.69235619|19.5010363
2022-01-16 14:39:43|14349245|14350242|2017-04-16 14:39:13|2017-04-16 15:51:33|1176.48000000|1175.98000000|119156.632475|127878.744867|405|593|101.41371837|108.62945353|-0.035314|0.033770|9146.99753547|18406.163641|306|449|7.77682669|15.63152961
2022-01-16 14:39:43|14350243|14351240|2017-04-16 15:51:33|2017-04-16 17:30:46|1176.14000000|1179.96000000|73746.8551986|293988.057358|288|710|62.52967513|249.20034191|-0.006666|0.012639|6967.68388253|21792.712949|209|467|5.90777079|18.47594652
2022-01-16 14:39:43|14351241|14352238|2017-04-16 17:30:50|2017-04-16 19:39:00|1179.96000000|1181.73000000|91775.0684103|336732.295478|210|788|77.73947316|285.2866702|-0.000142|0.002956|5105.91391467|26460.3252205|128|473|4.32649295|22.41685828
2022-01-16 14:39:43|14352239|14353236|2017-04-16 19:39:00|2017-04-16 21:47:45|1181.73000000|1180.39000000|113804.032607|200554.950109|353|645|96.4643632|169.86717334|-0.020944|0.018377|8804.26798895|19434.9127139|262|433|7.46101486|16.46153032
2022-01-16 14:39:43|14353237|14354234|2017-04-16 21:47:45|2017-04-16 23:17:14|1180.39000000|1177.17000000|84205.7645638|244968.818467|422|576|71.4118291|207.5414195|-0.009518|0.001470|12244.2817848|17874.7084452|326|370|10.38058042|15.14470423
2022-01-16 14:39:43|14354235|14355232|2017-04-16 23:17:14|2017-04-17 00:16:53|1177.17000000|1176.62000000|85899.6345325|100580.672238|437|561|73.03394481|85.41171677|-0.022952|0.021903|12199.8793062|19287.6050854|360|424|10.36612017|16.37519606
2022-01-16 14:39:43|14355233|14356230|2017-04-17 00:17:24|2017-04-17 01:19:00|1176.45000000|1176.42000000|78543.9575628|140479.655995|488|510|66.78877984|119.37258878|-0.023453|0.024060|13309.4714069|14578.5216609|392|372|11.31639145|12.38860201
2022-01-16 14:39:44|14356231|14357228|2017-04-17 01:19:01|2017-04-17 02:26:07|1176.88000000|1173.33000000|125120.245379|119760.51666|509|489|106.53662231|101.91634946|-0.034470|0.028414|12226.8914702|13051.6107507|397|351|10.41209359|11.10793517
2022-01-16 14:39:44|14357229|14358226|2017-04-17 02:26:07|2017-04-17 03:14:55|1173.29000000|1177.29000000|40259.0767679|132336.939481|366|632|34.27742057|112.56203851|-0.019809|0.037759|7003.27223159|15074.3729559|332|505|5.96118985|12.82108107
2022-01-16 14:39:44|14358227|14359224|2017-04-17 03:14:55|2017-04-17 04:37:30|1177.29000000|1176.89000000|73097.2708354|243189.992931|357|641|62.06699688|206.43533698|-0.007946|0.009129|9093.45746698|17125.6480606|278|398|7.72107687|14.53667155
2022-01-16 14:39:44|14359225|14360222|2017-04-17 04:37:30|2017-04-17 05:14:55|1176.88000000|1171.05000000|116256.850321|101950.407154|619|379|99.06033759|86.7552501|-0.055718|0.049238|21016.810274|10819.8476175|497|277|17.90788859|9.20709794
2022-01-16 14:39:44|14360223|14361220|2017-04-17 05:14:55|2017-04-17 06:30:44|1171.77000000|1174.71000000|53791.6426871|184266.623697|309|689|45.87227462|156.79462565|-0.018499|0.026123|7944.02801124|20403.7815998|256|530|6.77054941|17.36962902
2022-01-16 14:39:44|14361221|14362218|2017-04-17 06:30:44|2017-04-17 08:07:02|1174.71000000|1174.86000000|107305.443538|244241.988585|337|661|91.4751119|207.91896121|-0.015989|0.015919|8981.78019912|24025.6146643|234|457|7.65067349|20.45305027
2022-01-16 14:39:44|14362219|14363216|2017-04-17 08:07:06|2017-04-17 09:33:37|1174.85000000|1173.42000000|119429.463386|224261.985682|394|604|101.64028275|190.74244312|-0.011090|0.009624|8966.85249397|22595.1807866|294|480|7.62499606|19.20208435
2022-01-16 14:39:44|14363217|14364214|2017-04-17 09:33:37|2017-04-17 11:01:28|1173.42000000|1173.20000000|60665.2155548|97687.7207464|430|568|51.64196548|83.02971079|-0.027284|0.026956|10095.4513567|19432.4417793|359|465|8.58883201|16.51858724
2022-01-16 14:39:44|14364215|14365212|2017-04-17 11:01:28|2017-04-17 12:23:01|1173.20000000|1173.70000000|96083.1835293|148261.262527|385|613|81.90908939|126.30327561|-0.018959|0.019479|12844.1253344|21386.0296773|278|469|10.94750082|18.21899426
2022-01-16 14:39:44|14365213|14366210|2017-04-17 12:23:01|2017-04-17 13:30:15|1173.70000000|1175.07000000|69260.9165959|175005.912064|335|663|58.95113158|148.78498476|-0.016702|0.024343|8762.24398419|22076.8087862|248|499|7.45740412|18.77648056
2022-01-16 14:39:45|14366211|14367208|2017-04-17 13:30:15|2017-04-17 14:35:49|1175.06000000|1173.88000000|110070.231644|171580.722633|422|576|93.76984877|146.05652284|-0.018367|0.015402|13221.4106024|19422.6558661|312|409|11.26105378|16.534081
2022-01-16 14:39:45|14367209|14368206|2017-04-17 14:35:49|2017-04-17 15:28:05|1173.89000000|1184.00000000|55860.706852|360068.862001|242|756|47.45672281|305.33203385|0.008659|0.016278|7483.40198675|20847.7378031|178|532|6.36620328|17.69321068
2022-01-16 14:39:45|14368207|14369204|2017-04-17 15:28:06|2017-04-17 16:10:33|1184.07000000|1186.30000000|229283.844707|299900.941698|573|425|193.35972389|252.95433439|0.000779|0.001865|17751.7925978|11087.3579077|385|263|14.9682562|9.34985257
2022-01-16 14:39:45|14369205|14370202|2017-04-17 16:10:33|2017-04-17 16:38:13|1186.31000000|1181.32000000|448654.019367|45242.406689|578|420|379.51243972|38.21063963|-0.031140|0.021793|17180.1474799|13339.691705|389|360|14.51971802|11.26982121
2022-01-16 14:39:45|14370203|14371200|2017-04-17 16:38:39|2017-04-17 17:17:56|1181.27000000|1184.15000000|134291.948988|225745.716763|369|629|113.40257005|190.25212948|0.011311|-0.003441|8293.41595672|16518.3890502|265|456|7.00134133|13.93634792
2022-01-16 14:39:45|14371201|14372198|2017-04-17 17:18:02|2017-04-17 17:47:07|1183.88000000|1182.49000000|97549.5484442|95304.0212481|506|492|82.42870786|80.43114955|-0.034236|0.032148|13574.4018962|14723.9315069|407|404|11.46384728|12.42710856
2022-01-16 14:39:45|14372199|14373196|2017-04-17 17:47:07|2017-04-17 18:32:53|1182.49000000|1186.47000000|86918.3106756|129055.447467|364|634|73.44741776|108.95273829|-0.006572|0.014783|9741.75746876|21778.3098423|275|469|8.23216913|18.38661658
2022-01-16 14:39:45|14373197|14374194|2017-04-17 18:33:02|2017-04-17 19:09:08|1186.46000000|1191.82000000|119274.971693|629406.328029|386|612|100.20093138|528.56393841|0.010814|0.000705|10717.7661144|16965.6619022|274|374|8.99168151|14.24403008
2022-01-16 14:39:45|14374195|14375192|2017-04-17 19:09:08|2017-04-17 20:11:42|1191.81000000|1190.32000000|177974.770291|136565.145587|522|476|149.48754182|114.57050636|-0.016711|0.017161|12922.3172984|12274.873043|368|337|10.84937539|10.30427517
2022-01-16 14:39:46|14375193|14376190|2017-04-17 20:11:42|2017-04-17 20:34:03|1190.07000000|1189.63000000|161431.906753|110388.878563|667|331|135.71975066|92.62974747|-0.040020|0.038950|25223.1287931|8113.78557253|498|234|21.20985189|6.81206329
2022-01-16 14:39:46|14376191|14377188|2017-04-17 20:34:03|2017-04-17 21:36:43|1189.63000000|1186.50000000|125666.094208|154450.712026|456|542|105.68237532|129.7628556|-0.007886|0.002338|12043.8095615|16649.7865713|330|364|10.12670181|13.98788087
2022-01-16 14:39:47|14377189|14378186|2017-04-17 21:37:14|2017-04-17 22:27:21|1186.50000000|1189.55000000|116311.41855|136052.617036|460|538|98.10455984|114.60017109|0.008279|-0.002759|14682.2980132|16238.1621041|351|388|12.37177066|13.67710596
2022-01-16 14:39:47|14378187|14379184|2017-04-17 22:27:21|2017-04-17 23:10:32|1189.38000000|1191.21000000|87275.2096001|190138.126126|500|498|73.264605|159.50911654|-0.006360|0.010121|16813.7285643|13661.6080783|416|345|14.11026786|11.46300691
2022-01-16 14:39:47|14379185|14380182|2017-04-17 23:10:32|2017-04-17 23:36:25|1191.21000000|1192.57000000|54225.7950338|61691.8952553|455|543|45.54801872|51.77339845|-0.007405|0.011829|12439.0179648|11951.1074479|412|475|10.44700246|10.03082128
2022-01-16 14:39:47|14380183|14381180|2017-04-17 23:36:25|2017-04-18 00:00:03|1192.57000000|1190.95000000|59978.2223474|114060.643393|593|405|50.33220779|95.59343819|-0.017409|0.013428|18259.8609788|9817.71720338|544|301|15.32796673|8.2334081
2022-01-16 14:39:47|14381181|14382178|2017-04-18 00:00:07|2017-04-18 00:22:17|1189.90000000|1191.80000000|51138.6963459|92441.6559984|416|582|42.92723277|77.52811542|-0.002488|0.014676|9371.9858517|12486.6395045|374|492|7.86768724|10.47569771
2022-01-16 14:39:47|14382179|14383176|2017-04-18 00:22:17|2017-04-18 00:40:35|1191.79000000|1193.42000000|61413.4134324|92129.8136875|489|509|51.51114811|77.17885747|-0.027612|0.032199|10285.8320077|11625.3091095|422|433|8.62546233|9.73988325
2022-01-16 14:39:47|14383177|14384174|2017-04-18 00:40:35|2017-04-18 01:33:25|1193.45000000|1191.04000000|158000.772046|126994.35803|581|417|132.55513771|106.45508395|-0.041691|0.038584|17652.828814|14608.9680106|450|282|14.80611217|12.24698388
2022-01-16 14:39:47|14384175|14385172|2017-04-18 01:33:44|2017-04-18 02:26:51|1191.41000000|1193.97000000|111968.463476|169939.331998|430|568|93.89647598|142.45051942|-0.000236|0.005899|12729.8195466|15091.7738614|324|426|10.67308736|12.64991338
2022-01-16 14:39:47|14385173|14386170|2017-04-18 02:26:51|2017-04-18 03:28:15|1193.96000000|1196.56000000|124908.246269|281337.873127|412|586|104.53532448|235.36325578|0.003739|0.001887|9804.32959384|14780.6400287|324|399|8.2065831|12.36629582
2022-01-16 14:39:48|14386171|14387168|2017-04-18 03:28:15|2017-04-18 04:47:07|1196.56000000|1200.00000000|115652.247397|451191.676809|252|746|96.52550542|376.49895867|0.002723|0.002633|5853.28319451|22092.759709|165|413|4.88848952|18.44238924
2022-01-16 14:39:48|14387169|14388166|2017-04-18 04:47:26|2017-04-18 05:21:44|1200.00000000|1198.02000000|131242.738506|168992.046105|484|514|109.37289693|140.77249035|-0.030327|0.028681|13267.7293434|16781.8990165|331|352|11.0589837|13.98282418
2022-01-16 14:39:48|14388167|14389164|2017-04-18 05:21:44|2017-04-18 05:58:13|1198.00000000|1194.33000000|149680.725431|83409.2533457|590|408|125.33041322|69.75787256|-0.008025|0.001645|18137.4015752|12528.6003253|421|298|15.18401408|10.47991928
2022-01-16 14:39:48|14389165|14390162|2017-04-18 05:58:13|2017-04-18 06:44:38|1194.33000000|1196.65000000|63729.6516049|133597.127868|416|582|53.30576849|111.70616475|-0.032734|0.037601|14040.4217346|21975.4661774|337|459|11.74338444|18.37199694
2022-01-16 14:39:48|14390163|14391160|2017-04-18 06:44:39|2017-04-18 07:45:28|1196.61000000|1197.80000000|100152.851064|74676.0695065|547|451|83.65419129|62.34097978|-0.032000|0.033862|18107.865348|17915.2248139|435|368|15.12463053|14.9590621
2022-01-16 14:39:48|14391161|14392158|2017-04-18 07:45:29|2017-04-18 09:21:05|1197.81000000|1198.24000000|102626.501375|127524.518576|374|624|85.72762328|106.42451894|-0.003811|0.002447|13027.9454844|28855.1438131|280|508|10.87739119|24.08323025
2022-01-16 14:39:48|14392159|14393156|2017-04-18 09:21:05|2017-04-18 10:12:18|1198.31000000|1196.87000000|100979.919634|72541.0521458|548|450|84.45111201|60.61088581|-0.003035|0.001042|18144.9648103|14489.4772586|420|373|15.16681726|12.10448017
2022-01-16 14:39:48|14393157|14394154|2017-04-18 10:12:18|2017-04-18 11:14:26|1196.87000000|1196.00000000|71598.389164|67297.5869509|474|524|59.82605624|56.20525281|0.015881|-0.015141|15397.4053762|17885.9993367|359|445|12.8652164|14.93909911
2022-01-16 14:39:48|14394155|14395152|2017-04-18 11:14:30|2017-04-18 12:33:23|1197.18000000|1206.42000000|92012.8345498|265105.162193|296|702|76.65258742|220.81684761|0.008075|0.003353|8743.78578464|23352.941035|194|519|7.28371793|19.45168338
2022-01-16 14:39:48|14395153|14396150|2017-04-18 12:33:23|2017-04-18 13:21:29|1206.45000000|1201.75000000|148932.125036|97869.5587096|570|428|123.66347218|81.20853016|-0.016665|0.010514|18058.242637|12823.7216984|423|314|14.9935897|10.6422119
2022-01-16 14:39:48|14396151|14397148|2017-04-18 13:21:29|2017-04-18 14:03:01|1201.75000000|1197.16000000|132414.14464|93245.1205861|612|386|110.26230808|77.57856858|-0.037438|0.026690|21279.2106434|11538.6405157|473|284|17.71581109|9.59936273
2022-01-16 14:39:48|14397149|14398146|2017-04-18 14:03:01|2017-04-18 14:29:57|1197.17000000|1197.96000000|223121.784076|94240.462771|578|420|186.61902256|78.68835861|-0.036796|0.039699|17984.4394601|13288.1952952|405|340|15.03630963|11.0977765
2022-01-16 14:39:49|14398147|14399144|2017-04-18 14:29:57|2017-04-18 15:06:57|1197.96000000|1201.25000000|72998.6871618|101439.053514|428|570|60.81639021|84.4599841|-0.047189|0.054511|12675.5183907|12824.146632|346|467|10.55890653|10.67821821
2022-01-16 14:39:49|14399145|14400142|2017-04-18 15:06:57|2017-04-18 15:53:58|1201.25000000|1200.00000000|163949.265035|82458.1448383|683|315|136.86964928|68.81214661|-0.032270|0.028861|28242.0429538|10653.9913605|518|218|23.58036208|8.89038494
2022-01-16 14:39:49|14400143|14401140|2017-04-18 15:53:58|2017-04-18 16:39:11|1200.00000000|1198.08000000|142466.401245|134842.808457|529|469|118.80286609|112.37318217|-0.032572|0.030804|23957.9303754|18253.8237701|365|347|19.98031429|15.21371334
2022-01-16 14:39:49|14401141|14402138|2017-04-18 16:39:11|2017-04-18 17:32:19|1198.08000000|1201.94000000|141765.324169|205059.470802|437|561|118.12341981|170.75855403|-0.039461|0.044469|21282.5883719|23901.1442923|300|389|17.73749185|19.9084576
2022-01-16 14:39:49|14402139|14403136|2017-04-18 17:32:19|2017-04-18 18:54:15|1202.13000000|1203.88000000|189479.937238|294066.227477|372|626|157.53109203|244.38270277|-0.020915|0.023143|11276.4633304|22776.6423502|226|382|9.37489629|18.93020765
2022-01-16 14:39:49|14403137|14404134|2017-04-18 18:54:15|2017-04-18 19:55:15|1203.89000000|1201.58000000|183073.573043|110540.305504|558|440|152.32536797|91.92988578|-0.031856|0.028867|19358.3232092|15533.6793798|386|310|16.10473507|12.91753595
2022-01-16 14:39:49|14404135|14405132|2017-04-18 19:55:15|2017-04-18 20:40:32|1201.58000000|1200.12000000|112719.685651|136747.930061|567|431|93.85485022|113.79361806|-0.025268|0.022458|19266.0065918|14874.2282667|453|303|16.04585309|12.37609122
2022-01-16 14:39:49|14405133|14406130|2017-04-18 20:40:32|2017-04-18 21:23:38|1200.01000000|1201.00000000|161304.829491|179536.23793|474|524|134.49208774|149.51845992|-0.049243|0.050040|15998.3763263|18771.8009809|315|379|13.33559854|15.63719811
2022-01-16 14:39:49|14406131|14407128|2017-04-18 21:23:44|2017-04-18 22:22:05|1200.84000000|1200.00000000|87601.286467|147955.733786|464|534|72.99530301|123.20801532|-0.027254|0.026017|14004.5967977|18576.7390672|350|382|11.66965992|15.47063387
2022-01-16 14:39:49|14407129|14408126|2017-04-18 22:22:09|2017-04-18 23:26:18|1201.14000000|1202.93000000|118470.336985|155990.931219|389|609|98.6965958|129.84698247|-0.009868|0.013346|12453.6486252|21845.9389377|273|424|10.37360932|18.18528344
2022-01-16 14:39:49|14408127|14409124|2017-04-18 23:26:18|2017-04-19 00:42:02|1202.94000000|1199.67000000|193684.723786|159504.624171|504|494|161.3245922|132.8020359|-0.013838|0.008512|16865.2425222|17083.8796311|351|331|14.04705475|14.2208872
2022-01-16 14:39:49|14409125|14410122|2017-04-19 00:42:03|2017-04-19 01:44:35|1199.67000000|1203.74000000|186507.934396|153657.097329|499|499|155.37435813|127.91827735|-0.015142|0.020108|16690.7732667|15812.2491938|355|339|13.89976056|13.16201096
2022-01-16 14:39:50|14410123|14411120|2017-04-19 01:45:06|2017-04-19 02:54:30|1203.85000000|1205.60000000|206265.333349|174069.476496|415|583|171.5708523|144.57983464|0.000177|0.002777|11219.0460506|16334.4420211|266|394|9.33038542|13.5723228
2022-01-16 14:39:50|14411121|14412118|2017-04-19 02:54:37|2017-04-19 04:04:34|1205.48000000|1204.77000000|89108.8446787|194324.939859|394|604|73.90938835|161.06397151|-0.008828|0.008038|12392.3174815|18836.4826332|296|408|10.27643082|15.61515084
2022-01-16 14:39:50|14412119|14413116|2017-04-19 04:04:35|2017-04-19 05:28:53|1204.81000000|1201.55000000|274218.336951|125439.631536|564|434|227.6312526|103.99585183|-0.010552|0.009237|15229.0568604|12285.36026|380|298|12.63618413|10.18757614
2022-01-16 14:39:50|14413117|14414114|2017-04-19 05:28:53|2017-04-19 06:06:30|1201.55000000|1199.02000000|312597.821555|118559.188103|591|407|260.73589432|98.85343789|-0.034454|0.031294|13768.397339|10135.5469564|356|299|11.48497201|8.45103093
2022-01-16 14:39:50|14414115|14415112|2017-04-19 06:06:31|2017-04-19 07:29:54|1198.77000000|1192.75000000|108228.698639|159397.222132|465|533|90.58363646|133.2968265|-0.009219|-0.000237|13765.2950762|21693.8285845|368|401|11.51584314|18.14388238
2022-01-16 14:39:50|14415113|14416110|2017-04-19 07:29:54|2017-04-19 08:56:59|1192.85000000|1192.93000000|55345.56633|89174.5023704|324|674|46.40488953|74.75384504|-0.001228|0.001433|9690.54768433|29595.6853617|252|566|8.12434575|24.8085348
2022-01-16 14:39:50|14416111|14417108|2017-04-19 08:56:59|2017-04-19 10:07:42|1192.95000000|1197.53000000|79458.8674758|104861.339976|314|684|66.55266771|87.64970766|-0.008381|0.017434|8599.5570812|26003.7418438|239|573|7.1931844|21.74355652
2022-01-16 14:39:50|14417109|14418106|2017-04-19 10:07:42|2017-04-19 11:26:09|1197.52000000|1198.87000000|99815.5851973|67050.9387364|456|542|83.37175333|55.97033297|-0.012925|0.015301|13315.3054437|19967.9240978|365|453|11.1205772|16.67009802
2022-01-16 14:39:50|14418107|14419104|2017-04-19 11:26:09|2017-04-19 12:38:40|1198.87000000|1199.15000000|85358.7775583|123059.000692|356|642|71.2010903|102.61966528|-0.014084|0.014487|10795.3911237|25177.5659018|275|481|9.00449841|20.992997
2022-01-16 14:39:50|14419105|14420102|2017-04-19 12:39:11|2017-04-19 14:09:00|1199.15000000|1200.02000000|92463.2873346|206912.549609|382|616|77.023299|172.31175524|-0.002207|0.003534|11610.7010018|23122.1776398|290|423|9.67106863|19.25523529
2022-01-16 14:39:50|14420103|14421100|2017-04-19 14:09:00|2017-04-19 15:10:42|1200.02000000|1201.70000000|123386.882491|229511.512942|342|656|102.75172034|191.0323788|0.002436|0.002855|11185.049927|23574.2839876|246|450|9.31321997|19.62435971
2022-01-16 14:39:51|14421101|14422098|2017-04-19 15:10:42|2017-04-19 16:13:59|1201.70000000|1202.69000000|142560.755735|251206.85246|319|679|118.64827176|208.98628419|-0.001071|0.002441|7841.43153217|26500.5426551|201|439|6.52553304|22.04541968
2022-01-16 14:39:51|14422099|14423096|2017-04-19 16:13:59|2017-04-19 17:14:24|1202.70000000|1202.27000000|153157.624448|346243.682574|379|619|127.42211165|287.99651068|-0.011518|0.011020|9301.05680432|20125.4524562|249|335|7.73774643|16.73951982
2022-01-16 14:39:51|14423097|14424094|2017-04-19 17:14:24|2017-04-19 18:23:51|1202.28000000|1202.40000000|146500.311607|276032.591971|348|650|121.87133296|229.55322672|-0.009280|0.010138|8464.9468727|21340.5026657|214|402|7.04211588|17.74695234
2022-01-16 14:39:51|14424095|14425092|2017-04-19 18:23:51|2017-04-19 19:39:57|1202.39000000|1202.51000000|127958.975688|255122.158439|364|634|106.41246874|212.09121358|-0.008466|0.009215|9756.6582016|22995.9431553|257|410|8.11333825|19.11746687
2022-01-16 14:39:51|14425093|14426090|2017-04-19 19:39:57|2017-04-19 20:56:51|1202.49000000|1203.88000000|234927.389954|386990.179258|426|572|195.07273713|321.20218479|-0.003889|0.006288|9873.04459142|16223.7467088|267|331|8.19734859|13.46344891
2022-01-16 14:39:51|14426091|14427088|2017-04-19 20:56:51|2017-04-19 21:50:10|1203.82000000|1203.67000000|139719.71751|241164.547875|377|621|115.99872224|200.13479704|-0.019608|0.019634|9872.00098484|18142.5766073|266|411|8.1943074|15.05509457
2022-01-16 14:39:52|14427089|14428086|2017-04-19 21:50:10|2017-04-19 22:46:18|1203.56000000|1206.66000000|134973.473217|302823.860977|323|675|112.26686969|251.49398675|-0.002972|0.007767|7450.85392059|20411.7927403|208|437|6.19319169|16.9547029
2022-01-16 14:39:52|14428087|14429084|2017-04-19 22:46:38|2017-04-19 23:35:17|1206.66000000|1210.41000000|67387.3223945|359176.960354|278|720|55.82702076|297.21585223|-0.004051|0.010951|8891.87319|25027.3623502|206|427|7.36660938|20.71478432
2022-01-16 14:39:52|14429085|14430082|2017-04-19 23:35:17|2017-04-20 00:13:19|1210.41000000|1217.99000000|98691.4369708|423601.142091|260|738|81.29780517|348.84712773|0.015814|-0.005126|10449.526229|21197.5200734|180|407|8.60693938|17.45987983
2022-01-16 14:39:52|14430083|14431080|2017-04-20 00:13:28|2017-04-20 01:16:47|1217.99000000|1217.88000000|245990.499848|399002.836791|329|669|201.93729951|327.34339899|-0.001065|0.001058|10087.7709044|24094.3310856|187|350|8.27706896|19.7677515
2022-01-16 14:39:52|14431081|14432078|2017-04-20 01:16:47|2017-04-20 02:24:50|1217.87000000|1212.98000000|259596.782099|192199.110456|528|470|213.72761001|158.01196361|-0.019074|0.010440|13523.3601293|14277.6510687|339|305|11.12809982|11.74034026
2022-01-16 14:39:53|14432079|14433076|2017-04-20 02:25:21|2017-04-20 03:28:12|1212.93000000|1217.76000000|69747.0641951|223302.587796|347|651|57.42788731|183.75816383|-0.011345|0.020864|9557.56255253|18104.722161|270|449|7.86621678|14.89667279
2022-01-16 14:39:53|14433077|14434074|2017-04-20 03:28:12|2017-04-20 04:28:30|1217.76000000|1217.51000000|111020.787387|144942.22545|399|599|91.24189713|119.04688948|-0.006005|0.005417|10630.9753645|21451.9906037|282|420|8.73547269|17.61914804
2022-01-16 14:39:53|14434075|14435072|2017-04-20 04:28:30|2017-04-20 05:52:28|1217.52000000|1219.91000000|98664.5639103|200726.40011|367|631|80.97296021|164.65578007|-0.000762|0.003902|10818.5253266|19886.9111249|270|421|8.87969075|16.31624542
2022-01-16 14:39:53|14435073|14436070|2017-04-20 05:52:28|2017-04-20 07:35:12|1219.18000000|1219.50000000|180482.804953|101474.581918|453|545|148.00862902|83.20464454|-0.007668|0.007940|13919.5378241|22126.1256701|340|412|11.41622086|18.14251358
2022-01-16 14:39:53|14436071|14437068|2017-04-20 07:35:13|2017-04-20 08:56:14|1219.50000000|1223.26000000|107765.165189|237996.728369|310|688|88.17004498|194.81766817|-0.002498|0.008460|10286.252489|21816.2644301|238|488|8.41265661|17.84653967
2022-01-16 14:39:53|14437069|14438066|2017-04-20 08:56:14|2017-04-20 10:14:44|1223.24000000|1223.67000000|121770.587101|144043.07108|388|610|99.63285687|117.77274098|-0.024988|0.024163|11315.1218141|23721.6071621|286|479|9.25510982|19.39756862
2022-01-16 14:39:53|14438067|14439064|2017-04-20 10:14:50|2017-04-20 11:52:02|1223.68000000|1222.80000000|64506.0020787|175969.134649|323|675|52.73041568|143.7416173|-0.014181|0.013252|9960.59775062|25460.5818578|245|499|8.13988341|20.79708574
2022-01-16 14:39:53|14439065|14440062|2017-04-20 11:52:02|2017-04-20 13:13:33|1222.72000000|1220.55000000|183549.800304|182272.610687|504|494|150.26314846|149.19959048|-0.009983|0.006777|14830.4466475|18717.4302073|343|339|12.14001081|15.32114144
2022-01-16 14:39:53|14440063|14441060|2017-04-20 13:13:35|2017-04-20 13:48:07|1221.21000000|1220.93000000|136708.900572|187736.680345|469|529|112.0389332|153.78387549|-0.019383|0.018484|16399.3300506|16840.6196686|323|365|13.43917175|13.79522189
2022-01-16 14:39:53|14441061|14442058|2017-04-20 13:48:07|2017-04-20 14:30:22|1220.94000000|1223.32000000|149777.674117|319499.011708|356|642|122.54319763|261.37231645|-0.003641|0.008177|10622.9869598|18809.5169266|234|417|8.68926988|15.38396654
2022-01-16 14:39:53|14442059|14443056|2017-04-20 14:30:22|2017-04-20 15:36:05|1223.32000000|1229.98000000|122837.887756|407493.815055|267|731|100.15487228|332.20330677|0.006077|0.005483|8026.04652442|22251.6261965|170|445|6.54705735|18.1508558
2022-01-16 14:39:54|14443057|14444054|2017-04-20 15:36:05|2017-04-20 16:23:08|1229.98000000|1235.38000000|169779.630726|571196.496411|248|750|137.92175246|463.60317394|0.008403|0.002099|6803.88585581|24522.2198052|132|413|5.53052418|19.91249034
2022-01-16 14:39:54|14444055|14445052|2017-04-20 16:23:09|2017-04-20 16:56:53|1235.38000000|1236.00000000|215202.627052|294477.617137|347|651|174.46996287|238.51900017|0.005088|-0.004062|10280.155346|18765.1676697|224|364|8.34065879|15.21071876
2022-01-16 14:39:54|14445053|14446050|2017-04-20 16:56:53|2017-04-20 17:44:42|1236.05000000|1236.25000000|202425.330832|358012.664527|416|582|163.42673736|288.96040003|0.001071|0.004239|15101.343947|19122.2363028|265|359|12.18950264|15.43873575
2022-01-16 14:39:54|14446051|14447048|2017-04-20 17:44:42|2017-04-20 18:27:35|1236.23000000|1230.98000000|169454.836902|234325.102684|514|484|137.34262291|189.70229695|-0.000516|-0.007961|16554.1435226|14239.4833568|361|302|13.41430408|11.52921584
2022-01-16 14:39:54|14447049|14448046|2017-04-20 18:27:37|2017-04-20 19:25:31|1230.97000000|1229.31000000|445997.807142|194420.093423|509|489|362.34419955|157.8346441|-0.008238|0.007661|13455.4647591|16122.0120768|280|315|10.93141139|13.09139971
2022-01-16 14:39:54|14448047|14449044|2017-04-20 19:25:31|2017-04-20 20:17:46|1229.28000000|1235.76000000|138652.651421|246971.561513|371|627|112.61092935|200.36884057|-0.006875|0.021341|14091.9417542|22040.0835106|262|415|11.44648553|17.88621636
2022-01-16 14:39:54|14449045|14450042|2017-04-20 20:17:46|2017-04-20 21:40:33|1235.75000000|1235.26000000|273157.288525|259479.190201|413|585|220.69250314|209.55279612|-0.013574|0.012933|13366.9626737|20335.6862196|250|362|10.80143519|16.42286791
2022-01-16 14:39:54|14450043|14451040|2017-04-20 21:40:33|2017-04-20 22:51:26|1235.25000000|1233.90000000|228499.152863|191382.126408|481|517|185.33547161|155.18355668|-0.005111|0.002998|14290.0020792|17168.7756218|311|359|11.58796998|13.91857271
2022-01-16 14:39:54|14451041|14452038|2017-04-20 22:51:26|2017-04-21 00:06:12|1233.91000000|1238.00000000|117429.879867|262685.677159|363|635|95.10552452|212.6247554|0.000177|0.008335|12614.849087|23007.7731485|254|433|10.21690641|18.62130567
2022-01-16 14:39:54|14452039|14453036|2017-04-21 00:06:48|2017-04-21 01:31:06|1237.99000000|1242.35000000|123207.102767|379522.571327|288|710|99.28514297|305.75273509|-0.004485|0.011533|7766.431106|20106.8026246|167|380|6.25799265|16.20062853
2022-01-16 14:39:54|14453037|14454034|2017-04-21 01:31:16|2017-04-21 02:41:50|1242.35000000|1246.00000000|142508.926381|342535.881418|364|634|114.55936193|275.1890094|-0.011122|0.016492|10217.1203067|20781.7678135|234|375|8.21511082|16.69890167
2022-01-16 14:39:55|14454035|14455032|2017-04-21 02:41:50|2017-04-21 03:44:45|1245.90000000|1246.14000000|128267.010844|203174.453188|420|578|102.92547687|162.9752951|-0.011828|0.012332|11694.5705623|20410.2090105|287|390|9.38490654|16.37242317
2022-01-16 14:39:55|14455033|14456030|2017-04-21 03:44:45|2017-04-21 04:41:35|1246.13000000|1243.37000000|147676.972517|150471.641042|526|472|118.82831835|121.07578767|-0.016966|0.011480|16509.7749943|14667.1030826|376|326|13.28469594|11.80085135
2022-01-16 14:39:55|14456031|14457028|2017-04-21 04:41:36|2017-04-21 07:05:07|1243.37000000|1248.85000000|122419.558748|265480.155335|300|698|98.15770688|212.95042171|0.003670|0.002931|8051.48109329|23188.4724777|182|447|6.45714863|18.59785297
2022-01-16 14:39:55|14457029|14458026|2017-04-21 07:05:07|2017-04-21 08:35:58|1248.82000000|1252.26000000|103249.967838|165444.108601|406|592|82.74575302|132.4219132|-0.001592|0.005553|13130.114464|22542.6682352|307|465|10.5237489|18.05260205
2022-01-16 14:39:55|14458027|14459024|2017-04-21 08:35:59|2017-04-21 09:49:14|1252.25000000|1253.72000000|93605.7699465|162028.892593|349|649|74.7079037|129.26900005|-0.007182|0.010010|8970.37847897|21297.1980228|272|464|7.16102677|16.99396536
2022-01-16 14:39:55|14459025|14460022|2017-04-21 09:49:14|2017-04-21 11:18:03|1253.71000000|1258.00000000|71145.7804818|212558.390259|361|637|56.67542743|169.20310509|0.003689|0.001499|10694.065503|23762.6542751|307|496|8.51658822|18.9166822
2022-01-16 14:39:55|14460023|14461020|2017-04-21 11:18:14|2017-04-21 12:00:13|1257.71000000|1252.82000000|138815.064703|119072.772161|545|453|110.62431411|94.72243222|-0.011703|0.004352|17408.6510603|15839.0256901|417|356|13.8704811|12.60249134
2022-01-16 14:39:55|14461021|14462018|2017-04-21 12:00:14|2017-04-21 12:24:22|1252.82000000|1250.02000000|268650.25459|94289.0646302|651|347|214.52783051|75.26028262|-0.022051|0.016341|20580.3086918|11531.2185901|391|264|16.43173565|9.20158529
2022-01-16 14:39:55|14462019|14463016|2017-04-21 12:24:22|2017-04-21 13:01:54|1250.02000000|1251.91000000|205753.185581|176240.02209|457|541|164.66692215|140.97372282|-0.018793|0.021356|14501.1970091|16939.5204945|311|386|11.60501421|13.55105574
2022-01-16 14:39:55|14463017|14464014|2017-04-21 13:01:54|2017-04-21 13:39:50|1251.92000000|1249.86000000|249610.704144|110299.970518|537|461|199.60313807|88.16528911|-0.006096|0.005081|17538.4842423|16786.2936927|390|357|14.02174355|13.4140204
2022-01-16 14:39:56|14464015|14465012|2017-04-21 13:39:50|2017-04-21 14:34:50|1249.65000000|1246.30000000|133606.865277|143317.487704|541|457|107.04069428|114.72197354|-0.016750|0.013005|18739.881544|15711.6739197|423|335|15.01358011|12.57848139
2022-01-16 14:39:56|14465013|14466010|2017-04-21 14:34:59|2017-04-21 15:07:40|1246.30000000|1246.16000000|245799.461674|113880.282425|606|392|197.48460183|91.44628394|-0.015193|0.014626|21992.0378433|12745.3371445|379|267|17.66871242|10.23466143
2022-01-16 14:39:56|14466011|14467008|2017-04-21 15:07:40|2017-04-21 15:59:02|1246.16000000|1245.85000000|175037.951077|150331.012284|476|522|140.65886057|120.72496847|-0.023957|0.022474|19375.110563|21943.3364682|311|352|15.5699809|17.62607278
2022-01-16 14:39:56|14467009|14468006|2017-04-21 15:59:02|2017-04-21 16:53:44|1245.87000000|1246.62000000|153948.457433|187770.831275|460|538|123.6266571|150.67546981|-0.022505|0.021178|18770.2597788|21984.2166169|310|353|15.07392329|17.64396108
2022-01-16 14:39:56|14468007|14469004|2017-04-21 16:54:15|2017-04-21 18:02:26|1246.03000000|1244.57000000|183163.516655|209092.524172|417|581|147.15718835|167.808722|-0.010840|0.011654|14616.6165554|23944.9955119|281|392|11.73902411|19.22173179
2022-01-16 14:39:56|14469005|14470002|2017-04-21 18:02:26|2017-04-21 19:00:17|1244.50000000|1248.09000000|116522.475595|268980.750436|250|748|93.63572368|215.90894245|-0.008611|0.015657|8984.75768235|31924.3347928|160|525|7.21632964|25.62434345
2022-01-16 14:39:56|14470003|14471000|2017-04-21 19:00:22|2017-04-21 19:57:14|1248.09000000|1246.73000000|215600.601137|227287.612837|393|605|173.04201649|182.17094073|-0.008844|0.005773|13156.4622129|26400.6856989|252|402|10.55255746|21.16144739
2022-01-16 14:39:56|14471001|14471998|2017-04-21 19:57:17|2017-04-21 20:49:47|1246.76000000|1246.00000000|101254.37792|307792.861496|298|700|81.27014755|246.88886278|-0.016565|0.015137|11693.6731891|29925.4612566|213|457|9.38432393|24.00589494
2022-01-16 14:39:56|14471999|14472996|2017-04-21 20:50:06|2017-04-21 21:50:39|1245.98000000|1247.34000000|169175.011862|200157.521125|344|654|135.68781469|160.45265981|-0.008162|0.008786|11370.7324841|23845.7132496|207|445|9.1184253|19.11823548
2022-01-16 14:39:56|14472997|14473994|2017-04-21 21:50:46|2017-04-21 22:53:23|1246.93000000|1246.40000000|127157.976077|191529.716554|432|566|102.06835796|153.66260734|-0.027153|0.026076|14915.0676261|22124.2045193|294|380|11.97158776|17.74800192
2022-01-16 14:39:56|14473995|14474992|2017-04-21 22:53:23|2017-04-21 23:52:33|1246.41000000|1249.98000000|74135.6936623|354193.74627|299|699|59.47047565|283.80839627|-0.018661|0.025602|9999.58690033|25918.2908583|208|426|8.02124247|20.77157924
2022-01-16 14:39:57|14474993|14475990|2017-04-21 23:52:33|2017-04-22 01:22:16|1249.98000000|1249.98000000|113027.596589|296762.570584|327|671|90.47568391|237.48494593|-0.012274|0.011842|10498.2899337|26664.3937369|220|422|8.40366723|21.33807051
2022-01-16 14:39:57|14475991|14476988|2017-04-22 01:22:17|2017-04-22 03:21:57|1249.98000000|1249.95000000|95176.9250403|270971.133164|388|610|76.18250847|216.79368094|-0.010253|0.010189|13380.6638239|19376.4478132|288|362|10.70964483|15.50346353
2022-01-16 14:39:58|14476989|14477986|2017-04-22 03:22:28|2017-04-22 04:39:09|1249.46000000|1247.95000000|197142.779742|249294.132748|501|497|158.00697892|199.54263621|-0.018608|0.016458|19962.3923135|19662.1629308|342|321|16.00283395|15.75048841
2022-01-16 14:39:58|14477987|14478984|2017-04-22 04:39:09|2017-04-22 05:45:33|1247.91000000|1246.30000000|144370.461996|174030.486063|462|536|115.74907111|139.48741299|-0.019825|0.016949|17703.9025213|22160.2990074|312|357|14.19586175|17.76079793
2022-01-16 14:39:58|14478985|14479982|2017-04-22 05:45:33|2017-04-22 06:56:16|1246.00000000|1249.92000000|91041.5906383|162198.590996|387|611|73.00772244|129.8971427|-0.025012|0.030857|14684.916763|23775.8980557|284|457|11.77155122|19.04573145
2022-01-16 14:39:58|14479983|14480980|2017-04-22 06:56:17|2017-04-22 08:25:35|1249.96000000|1245.30000000|123559.317332|78794.0365585|535|463|99.07196205|63.11086537|-0.027955|0.021465|21296.3114173|18519.2157253|414|369|17.06913754|14.83282636
2022-01-16 14:39:59|14480981|14481978|2017-04-22 08:25:35|2017-04-22 10:28:07|1245.29000000|1243.06000000|228334.834823|115324.554321|442|556|183.54008477|92.59331771|-0.010965|0.007936|15160.8703411|23642.8223569|306|437|12.17701908|18.98508175
2022-01-16 14:39:59|14481979|14482976|2017-04-22 10:28:14|2017-04-22 12:33:01|1243.07000000|1240.93000000|223830.509551|171484.618088|455|543|180.08836783|137.98791646|-0.010521|0.008246|14689.4154355|23095.5262047|293|364|11.81870289|18.57942456
2022-01-16 14:39:59|14482977|14483974|2017-04-22 12:33:01|2017-04-22 13:40:01|1240.94000000|1229.28000000|177764.343448|131548.075578|553|445|143.80418078|106.21585968|-0.005750|-0.007666|20858.6899531|16199.2389299|380|274|16.87764294|13.08439754
2022-01-16 14:39:59|14483975|14484972|2017-04-22 13:40:01|2017-04-22 14:51:07|1229.28000000|1232.63000000|306232.210558|244333.544094|443|555|248.60011961|198.64915163|0.004976|-0.000734|15190.3299307|18509.9186521|282|349|12.352119|15.05334211
2022-01-16 14:39:59|14484973|14485970|2017-04-22 14:51:07|2017-04-22 16:11:38|1232.56000000|1242.59000000|97585.6071624|409383.804242|191|807|78.92982153|331.25470243|0.009320|0.006066|5978.84521741|30106.1854323|118|506|4.83192654|24.34406085
2022-01-16 14:39:59|14485971|14486968|2017-04-22 16:11:38|2017-04-22 16:47:00|1242.62000000|1247.37000000|53664.8953501|222940.103755|172|826|43.14066895|179.08985633|-0.004717|0.013189|6059.56606056|48737.7757367|123|595|4.87082692|39.13283893
2022-01-16 14:39:59|14486969|14487966|2017-04-22 16:47:00|2017-04-22 17:19:19|1247.39000000|1244.70000000|99801.9446178|145702.290289|322|676|80.11901814|116.91444693|-0.007696|0.002521|11820.9772213|43749.0703055|219|510|9.49023651|35.09651626
2022-01-16 14:39:59|14487967|14488964|2017-04-22 17:19:19|2017-04-22 17:50:55|1244.70000000|1242.57000000|147644.17407|213816.421623|365|633|118.81823488|171.95218495|-0.028003|0.023684|12630.2702214|27880.6089711|243|414|10.16303815|22.42189677
2022-01-16 14:39:59|14488965|14489962|2017-04-22 17:50:55|2017-04-22 18:53:18|1242.56000000|1247.20000000|64793.9931672|469236.206506|231|767|52.09826423|377.22316682|-0.000011|0.011410|7255.8544554|24643.7103756|161|457|5.83549606|19.80822226
2022-01-16 14:39:59|14489963|14490960|2017-04-22 18:53:18|2017-04-22 20:09:39|1247.11000000|1247.37000000|78835.2021567|503989.282066|262|736|63.1316751|403.50977381|-0.003337|0.006222|8219.55976502|23178.4145865|183|383|6.58233059|18.55827963
2022-01-16 14:40:00|14490961|14491958|2017-04-22 20:09:40|2017-04-22 21:31:28|1247.40000000|1252.00000000|47580.4264572|647604.937178|128|870|38.07991466|518.10818071|0.004149|0.003261|4859.35713965|26710.4553771|81|506|3.89096385|21.37550902
2022-01-16 14:40:00|14491959|14492956|2017-04-22 21:31:28|2017-04-22 22:28:28|1252.00000000|1249.70000000|177641.29102|303695.243793|370|628|142.01305467|242.82681227|-0.003935|0.000271|11428.1199853|18827.2234029|257|383|9.1376754|15.05450305
2022-01-16 14:40:00|14492957|14493954|2017-04-22 22:28:36|2017-04-22 23:49:04|1249.70000000|1246.56000000|131346.90306|245447.164379|388|610|105.21478179|196.457289|-0.008588|0.003381|11229.6064651|21910.0448674|280|372|8.99291856|17.53719745
2022-01-16 14:40:00|14493955|14494952|2017-04-22 23:49:04|2017-04-23 00:46:01|1246.56000000|1245.26000000|91638.3003863|217479.886909|423|575|73.63794943|174.52760505|-0.008444|0.004780|13969.5919219|21226.5730649|323|367|11.22387772|17.04188587
2022-01-16 14:40:00|14494953|14495950|2017-04-23 00:46:01|2017-04-23 01:49:16|1245.28000000|1242.07000000|182563.600105|173314.630601|546|452|146.86034005|139.31993085|-0.002190|-0.000586|18743.810862|14572.7731354|362|293|15.07303931|11.71101524
2022-01-16 14:40:00|14495951|14496948|2017-04-23 01:49:16|2017-04-23 02:46:36|1242.07000000|1243.58000000|103419.197174|195904.173247|371|627|83.16948877|157.48389798|-0.016601|0.020928|14335.8578393|24180.899041|278|436|11.52798466|19.43824167
2022-01-16 14:40:00|14496949|14497946|2017-04-23 02:46:36|2017-04-23 03:38:25|1243.52000000|1237.61000000|153831.306308|80065.2000373|624|374|123.86036229|64.46318498|-0.020685|0.011780|23383.9738732|13058.4524595|459|268|18.83297148|10.50635568
2022-01-16 14:40:00|14497947|14498944|2017-04-23 03:38:25|2017-04-23 04:46:21|1237.63000000|1237.58000000|107487.902245|146177.064757|459|539|86.7888266|117.98007782|-0.015081|0.018825|17497.2448069|19877.1017467|351|401|14.12397344|16.04391987
2022-01-16 14:40:00|14498945|14499942|2017-04-23 04:46:25|2017-04-23 05:55:32|1239.54000000|1242.91000000|93009.2784525|199986.755097|360|638|75.08949812|161.3185883|-0.010143|0.013670|12585.3528823|22696.4399163|262|414|10.16288078|18.30520313
2022-01-16 14:40:00|14499943|14500940|2017-04-23 05:55:32|2017-04-23 07:49:22|1242.92000000|1249.39000000|62378.8510139|167175.379873|259|739|50.07481541|134.12482472|-0.001471|0.009875|8603.26556301|29374.7108969|180|559|6.90565064|23.56496428
2022-01-16 14:40:01|14500941|14501938|2017-04-23 07:49:22|2017-04-23 09:39:25|1249.29000000|1244.70000000|180502.769809|93764.8366944|543|455|144.84356075|75.13579269|-0.004752|-0.000313|19248.9075448|19296.1510846|401|345|15.4380757|15.47079173
2022-01-16 14:40:01|14501939|14502936|2017-04-23 09:39:25|2017-04-23 11:40:39|1244.69000000|1246.05000000|63710.2294653|109293.202974|400|598|51.13600628|87.63492379|-0.001544|0.003302|13957.9650605|19591.3218851|319|472|11.20076747|15.7118797
2022-01-16 14:40:01|14502937|14503934|2017-04-23 11:40:39|2017-04-23 13:02:47|1246.00000000|1247.68000000|60642.5555743|172372.768633|379|619|48.65495006|138.25779482|-0.001724|0.003967|13333.090586|21804.7489075|298|444|10.6971775|17.48922267
2022-01-16 14:40:01|14503935|14504932|2017-04-23 13:02:47|2017-04-23 14:19:37|1247.69000000|1249.11000000|102033.476634|273417.486798|265|733|81.71406356|218.85888573|0.001904|0.001154|8500.50638519|24659.8233664|185|479|6.8072965|19.74056582
2022-01-16 14:40:01|14504933|14505930|2017-04-23 14:19:51|2017-04-23 15:34:03|1249.47000000|1250.00000000|190988.06038|336127.041474|371|627|152.85057764|268.91975768|-0.002942|0.003664|12319.4871021|19076.9588087|227|340|9.86018329|15.26392125
2022-01-16 14:40:01|14505931|14506928|2017-04-23 15:34:03|2017-04-23 16:50:06|1250.00000000|1251.82000000|128463.25605|330404.894345|287|711|102.56017389|263.80245449|0.001856|0.002398|8723.43272393|23502.1355527|164|421|6.96624637|18.77145658
2022-01-16 14:40:01|14506929|14507926|2017-04-23 16:50:06|2017-04-23 17:55:38|1251.77000000|1249.25000000|247107.97207|104408.33111|566|432|197.62539754|83.5247515|-0.007300|0.004668|17437.0378604|16803.9188316|358|304|13.9477008|13.44098646
2022-01-16 14:40:02|14507927|14508924|2017-04-23 17:55:38|2017-04-23 19:19:44|1249.25000000|1252.28000000|144396.18278|229531.874142|384|614|115.44800823|183.50708195|-0.009840|0.014187|13861.002679|19592.899163|251|384|11.08186254|15.66257139
2022-01-16 14:40:02|14508925|14509922|2017-04-23 19:20:06|2017-04-23 20:15:24|1252.44000000|1247.51000000|201838.649162|179533.974776|514|484|161.53385883|143.59610497|-0.003430|-0.003277|20141.4628376|16917.2623803|373|287|16.11217247|13.52941525
2022-01-16 14:40:02|14509923|14510920|2017-04-23 20:15:24|2017-04-23 21:00:15|1247.51000000|1249.99000000|127981.034228|112096.145485|422|576|102.55281165|89.73916013|-0.003574|0.008775|14915.6601614|22510.3927288|311|456|11.95287011|18.02282653
2022-01-16 14:40:02|14510921|14511918|2017-04-23 21:00:17|2017-04-23 22:01:06|1249.99000000|1248.55000000|169543.000504|231019.419206|462|536|135.71628659|184.83363427|-0.008279|0.006296|16522.0774525|18856.183167|312|330|13.22566464|15.0879253
2022-01-16 14:40:02|14511919|14512916|2017-04-23 22:01:06|2017-04-23 22:57:39|1248.50000000|1249.88000000|72919.600512|165663.529063|376|622|58.3898653|132.57248933|-0.007125|0.008174|13285.2284338|23542.2518098|302|457|10.63661177|18.84064747
2022-01-16 14:40:02|14512917|14513914|2017-04-23 22:57:42|2017-04-23 23:59:14|1249.88000000|1251.94000000|75367.7893756|245481.111104|273|725|60.3012929|196.36117381|0.000549|0.002331|8103.67735124|27906.4589838|201|510|6.48242518|22.3209751
2022-01-16 14:40:02|14513915|14514912|2017-04-23 23:59:14|2017-04-24 00:31:46|1251.94000000|1249.74000000|92856.1645911|88387.261007|517|481|74.26363527|70.65943617|-0.008686|0.004928|15688.6817368|15565.2423433|427|373|12.54472115|12.44198258
2022-01-16 14:40:03|14514913|14515910|2017-04-24 00:31:58|2017-04-24 00:55:00|1249.82000000|1248.20000000|110623.432358|69182.4445162|578|420|88.66032181|55.41668374|-0.028900|0.025621|19539.6995442|12200.264993|448|336|15.6597189|9.77440645
2022-01-16 14:40:03|14515911|14516908|2017-04-24 00:55:00|2017-04-24 01:19:47|1248.23000000|1250.71000000|83043.0490012|109161.925676|447|551|66.54001396|87.39792183|-0.042967|0.045116|12474.7619834|16367.7013205|355|445|9.99643652|13.10673691
2022-01-16 14:40:03|14516909|14517906|2017-04-24 01:19:47|2017-04-24 02:15:39|1250.75000000|1250.00000000|111232.634578|200886.66866|431|567|89.02435544|160.62546951|-0.004383|0.003313|12767.6827068|17548.1374|334|399|10.21726|14.03454777
2022-01-16 14:40:03|14517907|14518904|2017-04-24 02:15:39|2017-04-24 03:15:50|1249.99000000|1251.92000000|59241.8362839|139953.95038|397|601|47.36478383|111.84408986|0.001377|0.001902|17192.0196322|23286.3893266|332|457|13.74500252|18.61330974
2022-01-16 14:40:03|14518905|14519902|2017-04-24 03:15:50|2017-04-24 03:52:13|1251.33000000|1253.45000000|88289.2305134|202303.260782|355|643|70.5776946|161.53923872|0.004822|-0.001104|13002.4602828|23237.5593773|263|471|10.38825904|18.55992307
2022-01-16 14:40:03|14519903|14520900|2017-04-24 03:52:13|2017-04-24 04:37:54|1253.50000000|1253.84000000|107328.182468|107102.454804|523|475|85.79144633|85.51515618|-0.012559|0.010127|23165.7758102|22814.843486|401|374|18.51452474|18.22269961
2022-01-16 14:40:03|14520901|14521898|2017-04-24 04:37:54|2017-04-24 05:19:36|1253.90000000|1254.07000000|101957.154112|207655.036798|360|638|81.32449048|165.52541475|-0.002375|0.003334|16391.6187022|27977.4554232|262|439|13.0739012|22.30542105
2022-01-16 14:40:03|14521899|14522896|2017-04-24 05:19:40|2017-04-24 07:21:50|1254.20000000|1249.70000000|256062.194836|135872.86611|456|542|204.47307407|108.39210008|0.000698|-0.006696|19363.9094642|28554.5635218|285|388|15.45602779|22.77463486
2022-01-16 14:40:03|14522897|14523894|2017-04-24 07:21:53|2017-04-24 09:13:51|1249.79000000|1247.31000000|251003.622045|169981.627317|451|547|201.02616985|136.01800995|-0.005303|0.002550|18066.5490562|25701.0433658|329|422|14.45605805|20.55511659
2022-01-16 14:40:04|14523895|14524892|2017-04-24 09:13:51|2017-04-24 11:27:05|1247.30000000|1250.40000000|138525.73627|136418.38631|426|572|110.99841256|109.25232678|-0.003353|0.006379|16042.6706501|25538.89061|303|436|12.84871046|20.4473761
2022-01-16 14:40:04|14524893|14525890|2017-04-24 11:27:09|2017-04-24 13:05:26|1250.40000000|1250.02000000|172185.003471|155067.589376|504|494|137.80541186|124.03909765|-0.006645|0.006184|19664.851956|20679.8247969|361|359|15.73256145|16.54027046
2022-01-16 14:40:04|14525891|14526888|2017-04-24 13:05:42|2017-04-24 14:12:38|1250.02000000|1248.70000000|216808.021604|180205.129861|523|475|173.55429993|144.20053714|-0.013558|0.011890|21989.5864058|20971.7241576|351|319|17.59969905|16.78193055
2022-01-16 14:40:05|14526889|14527886|2017-04-24 14:12:38|2017-04-24 15:47:56|1248.69000000|1249.97000000|187921.994464|249797.211139|493|505|150.38327687|199.85495458|-0.001866|0.003440|18221.5055256|19642.7315884|361|319|14.58193251|15.71671309
2022-01-16 14:40:05|14527887|14528884|2017-04-24 15:47:56|2017-04-24 17:13:28|1249.97000000|1252.27000000|204937.281751|477352.353482|314|684|163.94868156|381.60957418|0.002448|0.000182|12474.0900811|26280.7663182|214|392|9.97303154|21.00633594
2022-01-16 14:40:05|14528885|14529882|2017-04-24 17:13:28|2017-04-24 18:19:24|1252.31000000|1256.00000000|160487.068111|417861.65284|376|622|128.05044837|332.79531081|0.000650|0.004880|16006.416333|21553.119676|258|415|12.77279062|17.18361311
2022-01-16 14:40:05|14529883|14530880|2017-04-24 18:20:00|2017-04-24 19:27:28|1256.00000000|1258.68000000|164711.116552|398207.676313|364|634|130.92224022|316.47036761|0.002023|0.002325|15381.8062858|20528.6528036|252|367|12.22774306|16.31947228
2022-01-16 14:40:05|14530881|14531878|2017-04-24 19:27:29|2017-04-24 20:20:04|1258.68000000|1257.95000000|236621.208299|129403.629683|578|420|188.02736879|102.78163632|-0.006800|0.004407|22136.751257|17245.3551988|431|325|17.58887158|13.69886246
2022-01-16 14:40:05|14531879|14532876|2017-04-24 20:20:04|2017-04-24 21:59:44|1258.23000000|1258.99000000|206387.866064|262132.515901|434|564|163.98954034|208.23353368|0.000480|0.000153|18926.6441337|22025.8953454|289|352|15.03672484|17.4973567
2022-01-16 14:40:05|14532877|14533874|2017-04-24 22:00:03|2017-04-24 23:20:00|1258.99000000|1259.25000000|120646.701142|265644.022026|462|536|95.79394028|210.8823126|0.001966|-0.003248|17762.2295375|18358.4140339|347|349|14.10379732|14.57588435
2022-01-16 14:40:05|14533875|14534872|2017-04-24 23:20:00|2017-04-25 00:06:26|1259.27000000|1257.15000000|163342.810458|127849.091236|599|399|129.89495189|101.56425782|-0.010935|0.006193|22557.4662741|12112.1689705|421|279|17.9365893|9.62419664
2022-01-16 14:40:06|14534873|14535870|2017-04-25 00:06:26|2017-04-25 01:22:45|1257.15000000|1258.99000000|107408.300039|213487.099751|420|578|85.3752687|169.61994574|0.007629|-0.003670|14850.1208023|20141.9445926|317|399|11.80438817|16.00605208
2022-01-16 14:40:06|14535871|14536868|2017-04-25 01:22:45|2017-04-25 02:41:29|1258.99000000|1261.75000000|139245.047417|269249.486325|325|673|110.48816912|213.68692857|-0.002422|0.006160|8731.12975963|16886.4744021|190|388|6.92788523|13.3956158
2022-01-16 14:40:06|14536869|14537866|2017-04-25 02:41:29|2017-04-25 03:41:25|1261.76000000|1265.39000000|147409.878615|178524.201851|420|578|116.72857849|141.30809023|-0.001465|0.007331|13584.4129976|17004.3230099|256|380|10.75794487|13.46072584
2022-01-16 14:40:06|14537867|14538864|2017-04-25 03:41:25|2017-04-25 04:39:03|1265.50000000|1268.95000000|100566.169196|173680.679864|447|551|79.39188607|137.03525114|0.000565|0.004196|16431.6901627|16136.8054259|312|356|12.96962217|12.73132062
2022-01-16 14:40:06|14538865|14539862|2017-04-25 04:39:03|2017-04-25 05:34:14|1268.95000000|1268.77000000|104896.205099|166760.157908|420|578|82.69435078|131.42589222|0.005957|-0.007243|13475.5770474|20888.9793223|322|414|10.62268764|16.46195085
2022-01-16 14:40:06|14539863|14540860|2017-04-25 05:34:14|2017-04-25 08:10:12|1268.78000000|1268.84000000|100602.622587|316574.789221|318|680|79.36602632|249.66666238|-0.001192|0.001335|12934.2958199|22165.6137973|219|405|10.20253699|17.48158476
2022-01-16 14:40:06|14540861|14541858|2017-04-25 08:10:42|2017-04-25 10:14:09|1268.85000000|1270.33000000|149744.08438|210178.157636|364|634|118.04725704|165.60997428|-0.003637|0.004719|13899.2045051|27238.9912967|226|445|10.95519103|21.46309448
2022-01-16 14:40:06|14541859|14542856|2017-04-25 10:14:09|2017-04-25 11:53:53|1270.33000000|1278.40000000|88754.052465|366420.853805|220|778|69.57259293|287.14281898|0.011952|-0.000414|9213.99600037|23584.2949447|122|450|7.22155539|18.49331626
2022-01-16 14:40:06|14542857|14543854|2017-04-25 11:53:53|2017-04-25 13:13:14|1278.39000000|1274.40000000|155673.030617|245961.366426|412|586|121.83375942|192.34179849|0.001421|-0.006016|12383.6073702|14441.8625279|294|359|9.70651009|11.3130382
2022-01-16 14:40:06|14543855|14544852|2017-04-25 13:13:14|2017-04-25 14:01:24|1274.39000000|1270.61000000|467935.626711|155171.079383|576|422|367.67416474|121.49263317|0.004853|-0.010771|17759.7354949|17770.1941547|354|312|13.93723159|13.93017895
2022-01-16 14:40:06|14544853|14545850|2017-04-25 14:01:24|2017-04-25 15:19:35|1270.54000000|1275.51000000|138289.87707|370943.438259|333|665|108.56862917|291.12984819|0.005929|0.000910|13444.1819599|25333.0167233|194|383|10.55268115|19.88388157
2022-01-16 14:40:07|14545851|14546848|2017-04-25 15:19:35|2017-04-25 16:09:52|1275.52000000|1282.95000000|270938.077359|875729.136755|338|660|212.30969724|685.55030915|0.012944|-0.002823|14096.5156351|20852.5658075|193|369|11.04333276|16.3369452
2022-01-16 14:40:07|14546849|14547846|2017-04-25 16:09:52|2017-04-25 17:01:46|1283.30000000|1283.80000000|260648.155717|730971.903959|390|608|203.16407683|569.10940672|0.015968|-0.015135|12152.5751078|17846.3860261|231|308|9.46490517|13.8939903
2022-01-16 14:40:07|14547847|14548844|2017-04-25 17:01:55|2017-04-25 17:40:33|1283.50000000|1284.95000000|287445.298599|276941.230419|372|626|224.50208523|215.90975787|-0.008320|0.011093|9848.99665537|25026.0986624|187|419|7.68783798|19.52052457
2022-01-16 14:40:07|14548845|14549842|2017-04-25 17:40:33|2017-04-25 18:29:01|1284.94000000|1280.93000000|165318.505719|150025.615998|500|498|128.80499112|116.81712488|0.007700|-0.015669|18621.6612346|18852.4351913|352|342|14.50881444|14.68454625
2022-01-16 14:40:07|14549843|14550840|2017-04-25 18:29:04|2017-04-25 19:18:17|1280.93000000|1280.76000000|152783.47625|252196.80349|393|605|119.38705774|196.94407064|0.000774|-0.001527|13405.7402679|21026.1698847|263|394|10.47321561|16.42169875
2022-01-16 14:40:07|14550841|14551838|2017-04-25 19:18:17|2017-04-25 20:07:59|1280.77000000|1283.79000000|117814.942679|258172.003929|367|631|91.82990018|201.10072358|-0.000961|0.005757|13975.5725023|27378.4739741|259|424|10.88977461|21.3300921
2022-01-16 14:40:07|14551839|14552836|2017-04-25 20:07:59|2017-04-25 21:15:36|1283.80000000|1283.52000000|163355.741689|377047.227147|380|618|127.19901471|293.45109553|-0.006512|0.006269|19597.6482572|27524.5582963|253|388|15.25899591|21.42362374
2022-01-16 14:40:07|14552837|14553834|2017-04-25 21:15:36|2017-04-25 21:45:39|1283.51000000|1280.51000000|155012.876154|152692.874019|537|461|120.98494324|119.10842684|-0.020368|0.016759|26747.5184449|20494.6244002|382|331|20.87571798|15.98858549
2022-01-16 14:40:07|14553835|14554832|2017-04-25 21:45:39|2017-04-25 22:18:54|1280.50000000|1279.48000000|149583.784239|142479.13864|471|527|116.79396299|111.15178767|-0.045990|0.047082|22715.9447223|21275.175896|313|362|17.73215724|16.59808318
2022-01-16 14:40:07|14554833|14555830|2017-04-25 22:18:55|2017-04-25 22:58:05|1279.48000000|1281.50000000|312810.163499|193278.802022|544|454|244.15897623|150.80776786|-0.023272|0.025140|22787.3794332|17359.3076104|305|265|17.78616872|13.5449471
2022-01-16 14:40:07|14555831|14556828|2017-04-25 22:58:11|2017-04-25 23:51:27|1281.49000000|1280.80000000|144136.299434|279301.643631|375|623|112.5687914|217.97487913|-0.013657|0.013390|17885.2723677|27318.0326653|250|390|13.96721933|21.32205421
2022-01-16 14:40:08|14556829|14557826|2017-04-25 23:51:27|2017-04-26 01:18:23|1280.80000000|1282.02000000|191518.184539|326962.030256|424|574|149.45261765|255.06080127|-0.008404|0.010238|19191.9898515|22372.9476739|242|312|14.97798931|17.45480545
2022-01-16 14:40:08|14557827|14558824|2017-04-26 01:18:23|2017-04-26 02:54:23|1282.02000000|1280.95000000|137391.300445|313894.650516|391|607|107.25095065|244.95700823|-0.009104|0.007427|13925.4805216|20678.013795|240|352|10.87147425|16.13660021
2022-01-16 14:40:08|14558825|14559822|2017-04-26 02:54:23|2017-04-26 04:05:48|1280.96000000|1283.99000000|128104.207468|307937.099196|318|680|99.95159002|240.1532269|-0.009865|0.015222|13546.8360715|26518.2066506|185|412|10.57184894|20.68104692
2022-01-16 14:40:08|14559823|14560820|2017-04-26 04:05:48|2017-04-26 05:41:29|1283.98000000|1288.99000000|140808.870688|445726.101509|321|677|109.40624165|346.32321179|-0.002777|0.007804|13945.9965501|25443.5282695|187|378|10.8363277|19.76985779
2022-01-16 14:40:08|14560821|14561818|2017-04-26 05:41:29|2017-04-26 07:28:22|1288.99000000|1290.29000000|128142.457135|517113.815225|292|706|99.35623998|400.96593118|-0.001448|0.002850|13824.8667765|26497.2570081|153|394|10.7197693|20.54268494
2022-01-16 14:40:08|14561819|14562816|2017-04-26 07:28:22|2017-04-26 09:27:21|1290.29000000|1289.14000000|160257.878468|180829.051874|399|599|124.28278897|140.16627909|-0.003031|0.001725|16604.5194917|27793.2153359|271|445|12.87635734|21.54658202
2022-01-16 14:40:08|14562817|14563814|2017-04-26 09:27:25|2017-04-26 10:15:35|1289.15000000|1283.64000000|169365.713573|131392.321499|558|440|131.83104716|102.24091167|-0.020857|0.014175|19364.5555201|17175.0817199|367|301|15.07414152|13.36731054
2022-01-16 14:40:08|14563815|14564812|2017-04-26 10:16:00|2017-04-26 11:08:02|1283.65000000|1286.95000000|163593.49668|154408.63258|481|517|127.32245402|120.1665051|-0.017222|0.020757|21230.7566721|20118.1768511|307|367|16.52571758|15.65306315
2022-01-16 14:40:08|14564813|14565810|2017-04-26 11:08:02|2017-04-26 12:28:22|1286.96000000|1294.11000000|107284.381479|330075.792617|248|750|83.13858771|255.72531487|0.004712|0.005589|10155.7689136|27780.7617247|145|466|7.87156416|21.52506341
2022-01-16 14:40:08|14565811|14566808|2017-04-26 12:28:36|2017-04-26 13:31:24|1294.11000000|1298.69000000|154541.200012|233079.99963|430|568|119.20953742|179.72747411|-0.000534|0.006794|21445.5337766|23685.6084703|265|358|16.54280649|18.26475298
2022-01-16 14:40:08|14566809|14567806|2017-04-26 13:31:24|2017-04-26 14:25:48|1298.70000000|1300.00000000|175848.5338|403307.536719|387|611|135.48265575|310.50767075|-0.021905|0.023667|15882.7878905|24355.16516|216|323|12.23735349|18.75377082
2022-01-16 14:40:09|14567807|14568804|2017-04-26 14:25:48|2017-04-26 15:05:07|1300.00000000|1301.99000000|249623.307561|422248.587329|378|620|191.29499795|323.78740716|-0.001024|0.004680|14493.879915|20474.2171276|204|329|11.10471207|15.70245361
2022-01-16 14:40:09|14568805|14569802|2017-04-26 15:05:07|2017-04-26 15:51:07|1301.89000000|1310.95000000|219262.021804|307605.796884|387|611|168.20415928|235.80376631|0.000875|0.011438|12860.9230668|19689.738503|193|323|9.86426888|15.09081328
2022-01-16 14:40:09|14569803|14570800|2017-04-26 15:51:07|2017-04-26 16:44:45|1311.34000000|1317.00000000|172037.040012|421213.587313|328|670|130.78926326|320.19565345|0.006492|0.001214|16573.0537641|26430.9956101|196|390|12.59707474|20.09470634
2022-01-16 14:40:09|14570801|14571798|2017-04-26 16:44:45|2017-04-26 17:16:19|1316.99000000|1318.99000000|221976.225385|368768.922473|451|547|168.43461846|279.69198603|-0.008630|0.011503|19070.9191266|19415.9935276|255|308|14.47188984|14.72893919
2022-01-16 14:40:09|14571799|14572796|2017-04-26 17:16:19|2017-04-26 18:00:55|1318.83000000|1319.27000000|155555.03917|471678.315454|284|714|118.05033746|357.82302996|-0.010336|0.012855|13700.2594934|28950.7852501|167|379|10.39663565|21.96179108
2022-01-16 14:40:09|14572797|14573794|2017-04-26 18:00:55|2017-04-26 18:42:54|1319.23000000|1310.00000000|353118.469141|357588.754573|419|579|268.35766307|271.77917152|-0.022491|0.009264|16121.3047413|19609.7090527|247|318|12.25233624|14.8901672
2022-01-16 14:40:09|14573795|14574792|2017-04-26 18:42:57|2017-04-26 19:28:03|1310.00000000|1309.96000000|351519.276499|311751.815934|433|565|268.12521552|237.90114536|-0.009568|0.010259|16251.7101936|20767.4011965|258|346|12.40364686|15.8441918
2022-01-16 14:40:09|14574793|14575790|2017-04-26 19:28:03|2017-04-26 20:11:28|1309.94000000|1299.36000000|364741.946251|304323.874878|487|511|279.65700408|232.74180058|-0.017588|0.002992|16824.1646407|17851.8947874|304|319|12.88745852|13.66284416
2022-01-16 14:40:09|14575791|14576788|2017-04-26 20:11:28|2017-04-26 20:51:49|1299.36000000|1296.66000000|462732.765432|263106.939044|420|578|357.77195473|203.39498801|-0.004871|-0.000193|11260.0519652|18740.0550266|232|393|8.69630983|14.48579751
2022-01-16 14:40:10|14576789|14577786|2017-04-26 20:51:49|2017-04-26 21:45:41|1296.72000000|1299.77000000|297294.807048|242059.713351|406|592|229.33280583|186.53111176|-0.002061|0.005810|12603.0592085|21302.1804372|245|387|9.72084817|16.42151585
2022-01-16 14:40:10|14577787|14578784|2017-04-26 21:45:41|2017-04-26 22:35:51|1300.00000000|1301.99000000|205711.860642|348224.5464|392|606|158.06358553|267.22114593|-0.016130|0.019529|13201.2829371|20533.4229374|229|362|10.1427194|15.76542596
2022-01-16 14:40:10|14578785|14579782|2017-04-26 22:35:51|2017-04-26 23:14:34|1301.97000000|1299.33000000|146476.173637|182173.519184|405|593|112.57845472|139.85167602|-0.028384|0.022948|12534.0761307|22407.1286096|280|419|9.63236946|17.20310692
2022-01-16 14:40:11|14579783|14580780|2017-04-26 23:14:34|2017-04-27 00:03:43|1299.33000000|1298.08000000|109437.32192|250242.313349|375|623|84.31389945|192.61088982|-0.031670|0.028135|10527.8893721|19665.2415816|260|417|8.10941808|15.13870251
2022-01-16 14:40:11|14580781|14581778|2017-04-27 00:03:43|2017-04-27 01:10:57|1298.20000000|1297.83000000|108705.045224|272761.196294|355|643|83.82940177|210.22961139|-0.018798|0.018180|10391.16729|22696.3265944|249|409|8.01295655|17.49271255
2022-01-16 14:40:11|14581779|14582776|2017-04-27 01:10:57|2017-04-27 02:43:26|1297.84000000|1302.72000000|149000.570813|420991.037162|274|724|114.58842541|323.71414076|-0.007088|0.013796|8389.14452548|20148.3881657|149|379|6.45237484|15.49152137
2022-01-16 14:40:11|14582777|14583774|2017-04-27 02:43:58|2017-04-27 04:02:07|1302.72000000|1304.66000000|103490.978957|301466.708144|357|641|79.37589164|231.22692194|-0.009154|0.013809|13069.514563|20882.2118252|241|375|10.02271818|16.01140106
2022-01-16 14:40:11|14583775|14584772|2017-04-27 04:02:07|2017-04-27 04:50:15|1304.66000000|1309.89000000|80231.8355741|244231.583289|345|653|61.44101511|186.8257475|-0.004408|0.011102|16868.0534612|27661.3912597|256|448|12.91186291|21.16318404
2022-01-16 14:40:11|14584773|14585770|2017-04-27 04:50:26|2017-04-27 06:54:07|1309.87000000|1318.11000000|163563.35607|385416.242937|345|653|124.44944067|293.13878637|0.015788|-0.005586|13620.4257975|25496.3610713|213|394|10.35875237|19.38657652
2022-01-16 14:40:11|14585771|14586768|2017-04-27 06:54:07|2017-04-27 08:09:31|1318.11000000|1315.92000000|223197.46177|149592.893876|499|499|169.51133689|113.57072808|-0.025455|0.022580|23810.4286341|23540.9113584|324|364|18.08629931|17.87322952
2022-01-16 14:40:11|14586769|14587766|2017-04-27 08:09:31|2017-04-27 08:58:05|1315.93000000|1317.45000000|151905.089523|158395.496851|438|560|115.52568827|120.27377621|-0.012984|0.014997|20575.869306|23167.7649738|305|414|15.6422725|17.5995157
2022-01-16 14:40:11|14587767|14588764|2017-04-27 08:58:05|2017-04-27 10:10:23|1317.60000000|1311.50000000|189716.864041|133909.041162|550|448|144.25004355|101.74368906|-0.005508|-0.002942|24828.9824965|19431.6784945|413|321|18.88402788|14.77016866
2022-01-16 14:40:11|14588765|14589762|2017-04-27 10:10:36|2017-04-27 11:06:50|1310.99000000|1308.75000000|143790.235283|168028.380543|420|578|109.82111729|128.26685903|-0.014368|0.011866|18917.6424669|26098.8506101|291|418|14.44141007|19.91760345
2022-01-16 14:40:11|14589763|14590760|2017-04-27 11:06:50|2017-04-27 12:02:26|1308.64000000|1317.50000000|66117.7184499|485135.821675|211|787|50.33208811|369.44967458|0.012560|0.004041|10481.3931439|32062.8973489|147|497|7.98073804|24.41378577
2022-01-16 14:40:12|14590761|14591758|2017-04-27 12:02:26|2017-04-27 12:39:44|1317.48000000|1316.32000000|128188.778626|248216.831437|409|589|97.40451011|188.48926505|-0.001373|-0.001126|21364.1412409|25511.3204325|304|377|16.23413748|19.37261852
2022-01-16 14:40:12|14591759|14592756|2017-04-27 12:39:44|2017-04-27 12:51:19|1316.33000000|1312.08000000|214894.054525|149039.348123|583|415|163.59078485|113.25294024|-0.035279|0.028478|28414.9017826|18033.2311107|416|284|21.61674574|13.70358791
2022-01-16 14:40:12|14592757|14593754|2017-04-27 12:51:19|2017-04-27 13:15:48|1312.07000000|1313.92000000|221842.585117|150482.413949|470|528|168.84120353|114.44159485|-0.018526|0.021200|19089.7115433|20686.2365905|298|380|14.52463662|15.73402905
2022-01-16 14:40:12|14593755|14594752|2017-04-27 13:15:48|2017-04-27 13:43:45|1313.91000000|1324.95000000|238908.293768|277436.253367|418|580|181.37099525|210.16354457|0.008346|0.016404|16235.213789|21157.3559225|258|404|12.33684209|16.04627693
2022-01-16 14:40:12|14594753|14595750|2017-04-27 13:43:45|2017-04-27 14:06:49|1324.96000000|1331.00000000|166716.644628|309373.909001|464|534|125.6158714|232.76061773|-0.019049|0.027588|18203.39573|20278.6443246|271|333|13.71081537|15.26680561
2022-01-16 14:40:12|14595751|14596748|2017-04-27 14:06:50|2017-04-27 14:39:48|1331.05000000|1333.87000000|242349.909532|356225.292613|450|548|181.61752476|267.05100946|0.008433|-0.005374|20956.6219731|22361.9511173|290|323|15.70753175|16.76045086
2022-01-16 14:40:12|14596749|14597746|2017-04-27 14:39:48|2017-04-27 15:10:23|1333.95000000|1339.27000000|171079.000246|263116.538049|435|563|128.07756477|197.0476717|-0.003754|0.011570|19651.3605483|22488.8329899|318|385|14.70865908|16.82921603
2022-01-16 14:40:12|14597747|14598744|2017-04-27 15:10:27|2017-04-27 15:40:19|1339.27000000|1339.05000000|203192.999697|366358.828698|544|454|151.40804034|272.70404012|-0.017680|0.019526|20432.4706411|15190.5439193|376|301|15.22299389|11.31401952
2022-01-16 14:40:12|14598745|14599742|2017-04-27 15:40:19|2017-04-27 16:08:56|1339.05000000|1340.00000000|208430.445883|166392.161372|531|467|155.81395991|124.24702593|-0.015864|0.017821|23290.8584373|20524.3559198|358|326|17.41238374|15.33852432
2022-01-16 14:40:12|14599743|14600740|2017-04-27 16:08:58|2017-04-27 16:46:10|1340.01000000|1338.34000000|194467.028131|255269.617256|475|523|145.26062458|190.59526051|-0.030357|0.027593|18703.7113948|17553.9038942|310|301|13.97365607|13.10745857
2022-01-16 14:40:12|14600741|14601738|2017-04-27 16:46:10|2017-04-27 17:49:39|1338.34000000|1336.68000000|209253.037213|297033.513152|407|591|156.42592118|221.84679153|-0.002801|0.000264|15803.8555958|20979.2939584|259|359|11.81143509|15.67137074
2022-01-16 14:40:13|14601739|14602736|2017-04-27 17:49:40|2017-04-27 18:36:51|1336.66000000|1337.40000000|130673.096677|261571.485475|345|653|97.7290612|195.50134034|-0.014890|0.016816|13544.9005594|24507.2503219|243|441|10.12867368|18.31752322
2022-01-16 14:40:13|14602737|14603734|2017-04-27 18:36:51|2017-04-27 19:10:29|1337.15000000|1336.47000000|145192.420197|176333.233407|479|519|108.79264483|132.07745711|-0.033135|0.027872|20664.900506|20405.0646478|342|347|15.48596166|15.28416747
2022-01-16 14:40:13|14603735|14604732|2017-04-27 19:10:29|2017-04-27 19:41:34|1336.48000000|1338.59000000|129478.629928|169883.447066|347|651|96.8451398|126.95660797|-0.005324|0.003398|14912.4366273|26487.7498815|255|479|11.15739622|19.80465432
2022-01-16 14:40:13|14604733|14605730|2017-04-27 19:41:46|2017-04-27 20:24:01|1338.46000000|1347.80000000|121501.666762|300807.598889|341|657|90.58815386|224.22157769|-0.015061|0.028245|14272.8199575|23914.1289601|230|436|10.65401179|17.83246247
2022-01-16 14:40:13|14605731|14606728|2017-04-27 20:24:01|2017-04-27 21:08:30|1347.87000000|1355.01000000|196944.707587|740111.495415|270|728|145.5988614|547.52329713|-0.000921|0.010815|8978.29729878|20166.6579383|148|308|6.63223976|14.91406076
2022-01-16 14:40:13|14606729|14607726|2017-04-27 21:08:30|2017-04-27 21:33:45|1355.00000000|1351.91000000|249988.954516|434205.271156|415|583|184.4288827|319.80597217|-0.006847|0.002643|13254.2877299|16372.9577033|251|313|9.77181637|12.05965486
2022-01-16 14:40:13|14607727|14608724|2017-04-27 21:33:45|2017-04-27 22:06:00|1351.93000000|1354.98000000|204389.116244|339915.238106|414|584|151.47750446|251.72682782|0.000003|0.003905|11877.9730989|17725.1771704|229|307|8.80241479|13.12543389
2022-01-16 14:40:13|14608725|14609722|2017-04-27 22:06:00|2017-04-27 22:59:59|1354.95000000|1354.00000000|218246.290592|303160.407042|455|543|161.35550961|223.90025208|-0.006763|0.005280|10320.8618474|14642.1221617|249|259|7.62793199|10.81382798
2022-01-16 14:40:13|14609723|14610720|2017-04-27 23:00:30|2017-04-27 23:44:55|1354.00000000|1354.53000000|95564.8670343|337916.687416|370|628|70.70941148|250.05737927|0.005908|-0.005083|9512.29639587|16468.4806212|242|337|7.04165853|12.18800794
2022-01-16 14:40:13|14610721|14611718|2017-04-27 23:44:55|2017-04-28 00:12:58|1354.56000000|1345.04000000|217117.272755|122314.477062|616|382|160.91702421|90.55132827|-0.015206|-0.001800|17986.1500017|8878.82881955|395|246|13.32484691|6.57610015
2022-01-16 14:40:13|14611719|14612716|2017-04-28 00:12:58|2017-04-28 01:03:54|1345.04000000|1343.21000000|268548.819317|241217.142232|515|483|200.21620349|179.57457969|-0.001532|-0.002067|18722.7120014|17142.6016222|341|292|13.95244343|12.77308843
2022-01-16 14:40:13|14612717|14613714|2017-04-28 01:03:55|2017-04-28 01:29:52|1343.39000000|1349.49000000|96978.8851337|279216.18598|387|611|71.98706535|207.10916247|-0.013325|0.021933|13141.3999763|18387.4859686|270|375|9.75252348|13.64135179
2022-01-16 14:40:14|14613715|14614712|2017-04-28 01:29:53|2017-04-28 01:47:12|1349.49000000|1355.95000000|92063.2801675|199473.984584|325|673|68.1199818|147.47327023|0.000782|0.008977|8713.8200055|24890.0291925|204|460|6.44071764|18.40483887
2022-01-16 14:40:14|14614713|14615710|2017-04-28 01:47:13|2017-04-28 02:04:31|1355.96000000|1356.86000000|105240.116757|294395.078583|362|636|77.62854321|217.02589582|-0.018132|0.019765|12650.7233091|21613.691173|249|374|9.33079943|15.93765767
2022-01-16 14:40:14|14615711|14616708|2017-04-28 02:04:31|2017-04-28 02:25:33|1356.75000000|1375.00000000|96379.2041613|359798.989067|254|744|70.83229458|263.82926757|0.059889|-0.008099|8541.60028991|22234.9263934|177|473|6.27624866|16.29707085
2022-01-16 14:40:14|14616709|14617706|2017-04-28 02:25:33|2017-04-28 02:49:54|1375.00000000|1377.71000000|121992.160015|395971.398703|333|665|88.64406892|287.38233178|-0.016702|0.022554|10832.2606816|18763.207175|232|394|7.86488586|13.62027947
2022-01-16 14:40:14|14617707|14618704|2017-04-28 02:50:02|2017-04-28 03:25:01|1378.01000000|1375.97000000|153009.719755|342311.714268|363|635|111.28536405|248.79640154|-0.005229|0.002069|13036.8138236|21845.6421897|259|377|9.48009561|15.87416796
2022-01-16 14:40:14|14618705|14619702|2017-04-28 03:25:01|2017-04-28 03:51:59|1375.93000000|1361.42000000|216045.946107|181550.963259|496|502|157.79453014|132.2264741|-0.010641|-0.018757|14490.7181116|15678.3414369|335|305|10.57344982|11.41542369
2022-01-16 14:40:14|14619703|14620700|2017-04-28 03:51:59|2017-04-28 04:24:06|1361.42000000|1361.38000000|369337.559027|143614.255504|620|378|271.50433684|105.56131348|-0.018324|0.017948|18669.57064|8719.47374842|372|261|13.72391009|6.40645847
2022-01-16 14:40:14|14620701|14621698|2017-04-28 04:24:06|2017-04-28 04:57:15|1362.55000000|1355.25000000|144779.725366|329805.979546|415|583|106.49521956|242.14848665|-0.011525|0.000154|12412.9801273|19252.9724119|304|361|9.1252499|14.13714946
2022-01-16 14:40:14|14621699|14622696|2017-04-28 04:57:45|2017-04-28 06:03:52|1355.25000000|1358.82000000|178111.50957|536493.493308|348|650|131.19295545|395.17193679|0.006526|-0.000532|11398.5148383|17035.9904681|218|360|8.39710682|12.54624998
2022-01-16 14:40:14|14622697|14623694|2017-04-28 06:04:24|2017-04-28 06:38:11|1358.82000000|1343.60000000|306010.739488|154400.936591|545|453|226.47479846|114.25714688|-0.031397|0.012883|18268.1705146|16605.3213861|352|284|13.51922821|12.28384956
2022-01-16 14:40:15|14623695|14624692|2017-04-28 06:38:11|2017-04-28 07:34:45|1343.61000000|1355.00000000|135229.183113|382309.769416|320|678|100.44696938|283.70995122|0.013321|0.001971|11948.9148588|21121.6766283|202|426|8.8769328|15.67626481
2022-01-16 14:40:15|14624693|14625690|2017-04-28 07:34:45|2017-04-28 08:38:24|1355.00000000|1343.04000000|310834.094345|292341.639154|519|479|230.3128462|216.58737237|-0.003687|-0.013686|14329.9528959|13909.3479739|337|303|10.60759025|10.29029674
2022-01-16 14:40:15|14625691|14626688|2017-04-28 08:38:36|2017-04-28 09:30:31|1343.06000000|1336.21000000|257148.398345|104374.972811|590|408|191.93504267|77.69454191|-0.030474|0.019398|17370.4869095|14433.4216953|364|295|12.9584306|10.74432288
2022-01-16 14:40:16|14626689|14627686|2017-04-28 09:30:31|2017-04-28 10:07:00|1336.21000000|1343.90000000|120184.678405|281624.26067|393|605|89.6289912|209.75519658|-0.010177|0.021961|12175.7777732|18067.3439122|246|427|9.08941019|13.46963648
2022-01-16 14:40:16|14627687|14628684|2017-04-28 10:07:00|2017-04-28 10:56:06|1343.75000000|1340.24000000|153817.682108|239973.479917|447|551|114.6862135|178.66827277|-0.042428|0.036495|13261.4909386|16244.3673305|297|373|9.88384039|12.09485847
2022-01-16 14:40:16|14628685|14629682|2017-04-28 10:56:06|2017-04-28 11:21:47|1340.24000000|1321.96000000|303751.487679|126087.787736|646|352|228.10200723|94.53523827|-0.047579|0.016837|19099.6215062|11640.6421433|437|260|14.34161757|8.74149283
2022-01-16 14:40:16|14629683|14630680|2017-04-28 11:21:47|2017-04-28 11:47:43|1321.89000000|1318.99000000|270687.109727|259706.813885|470|528|205.91640679|197.63912342|0.002283|-0.011977|15893.2080754|12560.2980304|331|323|12.07642366|9.54652617
2022-01-16 14:40:16|14630681|14631678|2017-04-28 11:47:47|2017-04-28 12:31:17|1318.99000000|1328.68000000|106124.391022|217465.821524|328|670|80.1952746|164.06182549|0.018739|0.001205|8798.52012425|23131.0952043|251|497|6.64770546|17.44830093
2022-01-16 14:40:16|14631679|14632676|2017-04-28 12:31:17|2017-04-28 13:17:22|1329.18000000|1339.24000000|84449.5471449|282904.992018|316|682|63.26826188|211.26656945|0.015867|0.000012|6807.44098333|19578.8739606|239|471|5.09102332|14.62648397
2022-01-16 14:40:16|14632677|14633674|2017-04-28 13:17:33|2017-04-28 13:40:06|1339.59000000|1344.74000000|83291.7635386|148439.174861|378|620|62.13251906|110.5577418|-0.017992|0.025469|9332.9094315|16872.5333897|289|464|6.95775411|12.56643605
2022-01-16 14:40:17|14633675|14634672|2017-04-28 13:40:06|2017-04-28 14:03:10|1345.11000000|1339.83000000|66990.1634357|193123.820565|454|544|49.90973319|143.65010873|-0.016925|0.007144|10599.081732|13114.4593985|363|368|7.89377901|9.75554605
2022-01-16 14:40:17|14634673|14635670|2017-04-28 14:03:10|2017-04-28 14:52:17|1339.99000000|1339.17000000|189585.50261|221137.227455|497|501|141.27644034|164.6383085|-0.001060|0.000469|15484.4869487|12813.4002649|359|319|11.52918481|9.5356404
2022-01-16 14:40:17|14635671|14636668|2017-04-28 14:52:48|2017-04-28 15:33:11|1339.22000000|1340.11000000|429365.824096|192520.720039|452|546|321.59055347|143.85616181|0.008562|-0.007925|11039.9612277|19936.5710426|240|359|8.26309839|14.90303968
2022-01-16 14:40:17|14636669|14637666|2017-04-28 15:33:11|2017-04-28 16:16:02|1340.11000000|1336.50000000|253859.471012|254407.148621|490|508|189.4431872|189.68504548|-0.013649|0.008096|12780.6161573|14081.7593623|287|315|9.53757966|10.50013985
2022-01-16 14:40:17|14637667|14638664|2017-04-28 16:16:02|2017-04-28 16:48:48|1336.18000000|1333.24000000|232112.136528|181596.881122|510|488|173.954629|136.08501251|-0.033404|0.028292|14410.2881913|13804.6105234|326|319|10.80351511|10.34127498
2022-01-16 14:40:17|14638665|14639662|2017-04-28 16:48:48|2017-04-28 17:23:19|1333.22000000|1325.50000000|268300.434919|271211.19854|568|430|202.38917877|204.42942724|-0.022002|0.009223|20811.9963162|13348.3212827|365|261|15.68967837|10.05766
2022-01-16 14:40:17|14639663|14640660|2017-04-28 17:23:31|2017-04-28 18:34:56|1325.48000000|1313.53000000|335597.646892|284903.092193|575|423|253.55856609|215.15176669|-0.012877|0.001305|20364.5980665|13324.7060119|356|239|15.40508343|10.05287384
2022-01-16 14:40:17|14640661|14641658|2017-04-28 18:34:58|2017-04-28 19:14:23|1313.53000000|1300.72000000|418757.316335|380027.756827|494|504|320.14182373|290.07307469|-0.016953|0.002081|15578.7607597|16567.384917|275|247|11.9165331|12.65595731
2022-01-16 14:40:17|14641659|14642656|2017-04-28 19:14:23|2017-04-28 20:15:20|1300.58000000|1314.89000000|335125.70451|585182.536219|336|662|254.83742895|445.95255272|0.017512|0.004841|9602.15812935|21658.1439103|152|404|7.30550603|16.51413218
2022-01-16 14:40:17|14642657|14643654|2017-04-28 20:15:20|2017-04-28 20:56:43|1314.80000000|1309.21000000|309637.928289|342954.262399|482|516|236.46440521|262.10597327|-0.016417|0.007318|16254.6840007|16464.4023577|261|285|12.41495043|12.57946473
2022-01-16 14:40:17|14643655|14644652|2017-04-28 20:56:43|2017-04-28 21:25:04|1308.83000000|1318.38000000|140370.838174|366529.797503|288|710|106.77407401|278.78064029|0.014262|0.000497|10803.3149299|26429.808779|193|493|8.21171382|20.08995109
2022-01-16 14:40:18|14644653|14645650|2017-04-28 21:25:05|2017-04-28 21:55:19|1318.39000000|1325.61000000|152580.953813|347550.086561|344|654|115.8272631|263.32734455|0.007401|0.010433|12552.3052418|22489.887635|219|412|9.52624064|17.04647783
2022-01-16 14:40:18|14645651|14646648|2017-04-28 21:55:19|2017-04-28 22:28:14|1325.60000000|1332.74000000|182295.339003|314606.923817|402|596|137.28644769|236.8319567|-0.009583|0.020792|14094.1177552|18915.3741758|263|404|10.61748653|14.23889769
2022-01-16 14:40:18|14646649|14647646|2017-04-28 22:28:14|2017-04-28 23:04:02|1332.64000000|1342.75000000|60582.9032102|328228.078368|344|654|45.31708749|245.17190699|0.004851|0.013994|10487.2998107|19199.9416161|254|418|7.85478203|14.34849274
2022-01-16 14:40:18|14647647|14648644|2017-04-28 23:04:04|2017-04-28 23:31:01|1342.38000000|1351.99000000|178011.965228|375737.8355|366|632|131.95841999|278.75989325|-0.005507|0.017617|8316.68474854|18565.5979572|194|364|6.16842808|13.78059897
2022-01-16 14:40:18|14648645|14649642|2017-04-28 23:31:08|2017-04-28 23:40:47|1351.99000000|1357.31000000|102723.804083|211013.021308|368|630|75.82396112|155.65388841|-0.005953|0.015593|12838.5109639|25627.5382207|262|395|9.46950115|18.904197
2022-01-16 14:40:18|14649643|14650640|2017-04-28 23:40:47|2017-04-29 00:02:21|1357.55000000|1350.13000000|161283.785118|261565.00976|447|551|119.12031956|193.17398073|-0.024556|0.015068|12602.2069126|14117.8141133|312|265|9.30294224|10.42084286
2022-01-16 14:40:18|14650641|14651638|2017-04-29 00:02:21|2017-04-29 00:14:05|1350.12000000|1354.82000000|127832.34458|262411.369182|433|565|94.49234392|193.8106646|-0.017935|0.026701|15410.1764872|19291.0978177|289|315|11.39088308|14.2488168
2022-01-16 14:40:18|14651639|14652636|2017-04-29 00:14:05|2017-04-29 00:36:04|1354.01000000|1353.24000000|119694.159698|448032.083959|355|643|88.51087952|331.28812794|-0.032131|0.030821|8528.49642112|22982.440092|207|301|6.30545811|16.98906015
2022-01-16 14:40:18|14652637|14653634|2017-04-29 00:36:04|2017-04-29 00:50:28|1353.01000000|1360.85000000|78827.5958244|420016.21684|328|670|58.16616917|309.59465029|-0.021476|0.036321|9166.28045646|22452.7462663|206|404|6.76187743|16.54016179
2022-01-16 14:40:18|14653635|14654632|2017-04-29 00:50:30|2017-04-29 01:33:54|1361.62000000|1359.98000000|168251.625219|511399.470864|361|637|123.70092573|375.89329465|0.002336|-0.004205|11657.5658387|17579.2135016|223|288|8.5705027|12.92162022
2022-01-16 14:40:18|14654633|14655630|2017-04-29 01:33:57|2017-04-29 02:12:26|1359.98000000|1355.44000000|202498.341588|291775.762016|451|547|149.29552208|215.03573494|-0.020025|0.010369|11598.4904949|15397.3527833|261|279|8.55047066|11.34681935
2022-01-16 14:40:19|14655631|14656628|2017-04-29 02:12:26|2017-04-29 03:00:39|1355.46000000|1351.80000000|150469.904629|329843.130252|441|557|111.3012432|243.99499402|-0.022732|0.016649|11944.2284533|18429.5283769|266|314|8.8327363|13.6284999
2022-01-16 14:40:19|14656629|14657626|2017-04-29 03:00:39|2017-04-29 03:50:43|1351.73000000|1353.15000000|204395.922024|224080.050987|488|510|151.27141525|165.69042709|-0.005842|0.007893|16914.4297628|15404.8317849|309|307|12.51178395|11.39094457
2022-01-16 14:40:19|14657627|14658624|2017-04-29 03:50:43|2017-04-29 04:34:33|1353.15000000|1362.89000000|103040.689405|252382.858984|357|641|75.89736914|185.80358393|0.003523|0.012077|12751.5741835|19984.0475843|240|419|9.39366746|14.71912211
2022-01-16 14:40:19|14658625|14659622|2017-04-29 04:34:33|2017-04-29 05:14:51|1362.36000000|1362.51000000|102172.549938|216581.39121|466|532|74.95436368|158.78960842|-0.011026|0.012225|17634.8470291|19397.849215|309|334|12.93689421|14.22186887
2022-01-16 14:40:19|14659623|14660620|2017-04-29 05:14:51|2017-04-29 06:07:52|1362.50000000|1359.90000000|99254.5431055|289966.253514|391|607|72.92824391|212.92232374|-0.040028|0.035531|13708.8775926|22297.6990079|255|370|10.07324437|16.37184655
2022-01-16 14:40:19|14660621|14661618|2017-04-29 06:07:54|2017-04-29 06:46:32|1358.80000000|1357.36000000|146235.557727|200872.840831|481|517|107.89142739|148.05976315|-0.014552|0.011524|12262.9124303|17083.6296538|305|340|9.04701628|12.59663622
2022-01-16 14:40:19|14661619|14662616|2017-04-29 06:46:32|2017-04-29 07:29:57|1357.37000000|1352.18000000|120643.078551|216494.76244|455|543|89.04598987|159.44556535|-0.025194|0.015853|12811.0964468|18385.5795695|315|375|9.44930909|13.54548223
2022-01-16 14:40:19|14662617|14663614|2017-04-29 07:29:57|2017-04-29 08:36:56|1352.18000000|1353.98000000|107973.450737|232468.892066|371|627|79.65243027|171.3656503|0.001728|0.001544|10359.401949|23473.2495198|256|440|7.63274925|17.29275807
2022-01-16 14:40:19|14663615|14664612|2017-04-29 08:36:58|2017-04-29 09:40:59|1353.98000000|1358.00000000|92047.8144318|365688.784438|286|712|68.18528232|270.41935954|0.003110|0.004733|11547.6765561|29925.3236942|207|471|8.54859013|22.12727154
2022-01-16 14:40:19|14664613|14665610|2017-04-29 09:41:03|2017-04-29 10:41:00|1358.00000000|1357.38000000|86681.2717926|251509.906386|393|605|63.61791377|184.68121823|0.008403|-0.002024|11143.0281973|22496.1838365|262|400|8.17958394|16.51074828
2022-01-16 14:40:20|14665611|14666608|2017-04-29 10:41:00|2017-04-29 11:39:39|1357.03000000|1342.58000000|133760.484925|189873.245374|483|515|98.92135208|140.39525798|-0.018047|-0.001755|15986.4651774|23085.2259611|328|350|11.83399021|17.07652348
2022-01-16 14:40:20|14666609|14667606|2017-04-29 11:39:39|2017-04-29 12:32:23|1342.58000000|1337.43000000|172215.822069|234608.48569|514|484|128.47246465|174.9849846|-0.016011|0.009115|20124.1039334|17095.6051953|353|312|15.01501571|12.74705864
2022-01-16 14:40:20|14667607|14668604|2017-04-29 12:32:26|2017-04-29 13:24:04|1338.43000000|1338.00000000|207102.572275|213370.793901|477|521|154.77306498|159.40869835|-0.026700|0.026118|18829.900003|19409.4718246|304|347|14.06373052|14.49030269
2022-01-16 14:40:20|14668605|14669602|2017-04-29 13:24:05|2017-04-29 14:08:39|1338.00000000|1348.53000000|78835.7821334|547756.726798|250|748|58.6528523|407.24268674|-0.004974|0.019817|8673.53383204|23971.7921232|152|457|6.45732923|17.82895083
2022-01-16 14:40:20|14669603|14670600|2017-04-29 14:08:40|2017-04-29 14:49:06|1348.55000000|1350.80000000|116924.840193|215278.759655|408|590|86.71696126|159.55736091|-0.019331|0.022484|17588.0897555|24160.2205682|307|410|13.04644313|17.91095668
2022-01-16 14:40:20|14670601|14671598|2017-04-29 14:49:06|2017-04-29 15:30:36|1350.80000000|1343.70000000|136576.972974|190744.20567|484|514|101.45972247|141.32999201|-0.031037|0.018055|24254.1099757|21831.7340308|378|378|18.01564248|16.19858327
2022-01-16 14:40:20|14671599|14672596|2017-04-29 15:30:36|2017-04-29 16:14:32|1343.75000000|1348.20000000|108245.838889|278097.711926|323|675|80.27077123|206.17075197|-0.013241|0.024274|12608.4477182|24819.7362565|208|449|9.3490681|18.40013007
2022-01-16 14:40:20|14672597|14673594|2017-04-29 16:14:33|2017-04-29 16:45:42|1348.27000000|1356.00000000|86262.7612437|264444.706742|322|676|63.7505959|195.22926434|-0.014230|0.026779|11340.4905548|24674.8816278|222|450|8.3871194|18.23392457
2022-01-16 14:40:20|14673595|14674592|2017-04-29 16:45:42|2017-04-29 17:47:39|1356.00000000|1360.80000000|64619.8833497|466573.808818|249|749|47.60853064|343.5090707|-0.015437|0.025260|9264.99871257|26669.1706794|160|451|6.82276633|19.6406836
2022-01-16 14:40:20|14674593|14675590|2017-04-29 17:47:46|2017-04-29 18:54:35|1360.79000000|1362.00000000|107073.632928|485725.639654|374|624|78.71710339|356.85920228|-0.035602|0.037057|12926.2244811|19364.3546559|230|290|9.50432467|14.22783066
2022-01-16 14:40:21|14675591|14676588|2017-04-29 18:54:35|2017-04-29 19:51:59|1362.00000000|1364.56000000|68296.0485294|361508.268428|282|716|50.18033853|265.51645805|-0.021939|0.025517|8347.89508469|20421.1221121|176|406|6.135415|14.99371083
2022-01-16 14:40:22|14676589|14677586|2017-04-29 19:51:59|2017-04-29 20:23:57|1364.63000000|1364.48000000|98791.4403228|225209.611491|423|575|72.52099977|165.15327485|-0.022250|0.016609|11284.6507866|17092.6217286|267|352|8.28312766|12.5386669
2022-01-16 14:40:22|14677587|14678584|2017-04-29 20:24:12|2017-04-29 21:15:10|1363.54000000|1363.08000000|123995.295586|236328.810402|491|507|90.99362925|173.31493262|-0.037966|0.036769|15288.7987345|13290.1528467|290|269|11.22110906|9.74706624
2022-01-16 14:40:22|14678585|14679582|2017-04-29 21:15:10|2017-04-29 22:20:28|1363.19000000|1367.49000000|117967.555671|182553.137326|425|573|86.40115518|133.70155858|-0.031773|0.035492|14766.0629122|18207.0222751|281|370|10.81726054|13.3318441
2022-01-16 14:40:22|14679583|14680580|2017-04-29 22:20:28|2017-04-29 22:57:27|1367.50000000|1366.91000000|116959.932463|221785.594528|404|594|85.60733972|162.28646122|0.011963|-0.013610|10955.836924|18340.2445734|253|392|8.01491502|13.4186
2022-01-16 14:40:22|14680581|14681578|2017-04-29 22:57:27|2017-04-29 23:35:02|1366.92000000|1364.95000000|185335.594333|218255.701884|440|558|136.10578584|160.23774712|-0.008920|0.004423|13668.5049982|17905.0190359|258|341|10.03894833|13.14651719
2022-01-16 14:40:22|14681579|14682576|2017-04-29 23:35:22|2017-04-30 00:30:18|1364.94000000|1367.04000000|149005.474335|257828.350346|403|595|109.1678756|188.81691899|-0.012086|0.015204|11969.2683226|17484.9551712|259|331|8.76880545|12.80364443
2022-01-16 14:40:22|14682577|14683574|2017-04-30 00:30:18|2017-04-30 01:06:20|1367.02000000|1356.02000000|188590.023448|156410.227953|556|442|138.29529197|114.64988399|-0.014483|0.012824|17547.9184362|13362.3638407|359|270|12.86505552|9.79498747
2022-01-16 14:40:22|14683575|14684572|2017-04-30 01:06:20|2017-04-30 01:47:05|1356.00000000|1362.00000000|165169.425052|296082.530131|321|677|121.73977455|217.71180549|0.018868|-0.004972|9179.42530781|25165.4413241|192|388|6.75816118|18.50275578
2022-01-16 14:40:22|14684573|14685570|2017-04-30 01:47:09|2017-04-30 02:33:58|1361.83000000|1360.76000000|98614.9488938|223064.95899|415|583|72.50850845|163.88492159|-0.010164|0.006732|12714.2360074|21824.4412368|289|377|9.34831808|16.04122855
2022-01-16 14:40:22|14685571|14686568|2017-04-30 02:33:59|2017-04-30 03:46:19|1360.76000000|1351.00000000|149594.698912|187617.886673|589|409|110.48374889|138.38282|-0.012650|0.002210|22261.1881787|11865.384448|424|226|16.4371582|8.75468052
2022-01-16 14:40:23|14686569|14687566|2017-04-30 03:46:19|2017-04-30 04:08:50|1351.00000000|1335.00000000|542625.976263|174490.212118|607|391|404.10506997|129.6856863|-0.004317|-0.017869|26169.2969572|14514.237396|435|253|19.46176734|10.78002006
2022-01-16 14:40:23|14687567|14688564|2017-04-30 04:08:50|2017-04-30 05:21:06|1334.98000000|1346.99000000|64316.3597501|483479.784046|186|812|47.8970382|359.58959353|0.011274|0.015098|8021.2262243|32670.8474242|142|514|5.97151637|24.30554782
2022-01-16 14:40:23|14688565|14689562|2017-04-30 05:21:18|2017-04-30 06:36:40|1346.99000000|1347.24000000|129029.844206|104612.554689|461|537|95.88986139|77.60309387|0.010085|-0.009588|23701.9604243|25792.4228072|367|430|17.5998574|19.14790245
2022-01-16 14:40:23|14689563|14690560|2017-04-30 06:36:40|2017-04-30 08:27:05|1347.25000000|1343.41000000|115198.045996|92017.4079344|502|496|85.53104238|68.27753758|0.006657|-0.012062|24612.9653879|24259.3848923|402|402|18.27346174|17.99599878
2022-01-16 14:40:23|14690561|14691558|2017-04-30 08:27:08|2017-04-30 09:50:30|1342.91000000|1343.48000000|139367.987616|131469.060518|414|584|103.84399372|97.84187999|0.004058|-0.003503|19076.6717678|26681.814079|312|456|14.20699977|19.85895918
2022-01-16 14:40:23|14691559|14692556|2017-04-30 09:50:30|2017-04-30 11:03:15|1343.48000000|1346.51000000|156528.155056|228275.48848|297|701|116.4847144|169.62538931|0.024961|-0.018195|13925.551684|30510.4676471|232|525|10.35612101|22.66843522
2022-01-16 14:40:23|14692557|14693554|2017-04-30 11:03:15|2017-04-30 12:08:11|1346.50000000|1340.40000000|346059.602131|182906.222403|501|497|257.7646233|136.20144424|0.002141|-0.008535|20823.4142119|21815.1928392|342|371|15.50561277|16.24034289
2022-01-16 14:40:23|14693555|14694552|2017-04-30 12:08:31|2017-04-30 12:31:01|1340.41000000|1338.50000000|179834.85881|92972.8071947|540|458|134.12934015|69.27451861|-0.034113|0.032804|23757.4322085|21350.9786501|373|347|17.71656425|15.91009174
2022-01-16 14:40:23|14694553|14695550|2017-04-30 12:31:01|2017-04-30 13:42:59|1338.43000000|1342.47000000|164986.16264|179602.743646|384|614|122.80707514|133.64211366|-0.006486|0.010867|14958.3718808|26088.8628211|252|433|11.13610399|19.4196359
2022-01-16 14:40:23|14695551|14696548|2017-04-30 13:43:26|2017-04-30 14:52:56|1341.90000000|1348.28000000|104411.179463|274161.537069|308|690|77.60016057|203.64310646|0.014890|-0.002062|11812.9881807|28361.1657017|215|480|8.78482765|21.07547011
2022-01-16 14:40:23|14696549|14697546|2017-04-30 14:52:56|2017-04-30 15:48:56|1348.00000000|1343.98000000|234022.812569|141026.461738|499|499|173.98450925|104.79960783|-0.010750|0.004641|19046.4945986|20382.291325|315|339|14.1604527|15.14400081
2022-01-16 14:40:24|14697547|14698544|2017-04-30 15:48:56|2017-04-30 16:45:49|1343.99000000|1345.93000000|113800.499958|208790.533465|401|597|84.66582885|155.13356629|-0.010328|0.014754|14899.6417161|23447.7541165|282|419|11.08064359|17.42631831
2022-01-16 14:40:24|14698545|14699542|2017-04-30 16:45:49|2017-04-30 17:05:45|1345.93000000|1343.59000000|152327.881021|227957.602825|452|546|113.44246044|169.50983614|-0.007203|-0.002051|20466.5340467|24006.679996|312|359|15.23671233|17.85636334
2022-01-16 14:40:24|14699543|14700540|2017-04-30 17:05:45|2017-04-30 17:26:02|1343.59000000|1343.52000000|178099.370843|138940.115027|496|502|132.76449483|103.46456379|-0.029784|0.025589|21683.790734|21259.1452821|340|353|16.16139982|15.83394476
2022-01-16 14:40:24|14700541|14701538|2017-04-30 17:26:02|2017-04-30 17:59:57|1343.52000000|1347.98000000|151579.662459|227853.857017|358|640|112.6694369|169.2486976|-0.005606|0.014608|18617.0010134|29938.6045499|253|441|13.83406426|22.23973829
2022-01-16 14:40:24|14701539|14702536|2017-04-30 17:59:57|2017-04-30 18:33:39|1347.98000000|1351.00000000|195146.172484|211209.296528|437|561|145.04515369|156.58978639|-0.001964|0.002967|23832.0037195|28017.7706052|314|399|17.70186591|20.78885004
2022-01-16 14:40:24|14702537|14703534|2017-04-30 18:33:39|2017-04-30 19:03:13|1351.00000000|1356.61000000|103666.008744|393689.242434|282|716|76.33766456|290.15269927|0.001682|0.014119|10176.9050068|23149.2937109|181|407|7.50021036|17.06149375
2022-01-16 14:40:24|14703535|14704532|2017-04-30 19:03:15|2017-04-30 19:21:37|1356.58000000|1358.01000000|158441.651312|277388.976831|426|572|117.01531507|204.52510026|-0.011008|0.013321|17633.3454565|20813.3166106|294|320|13.01392182|15.35042504
2022-01-16 14:40:24|14704533|14705530|2017-04-30 19:21:37|2017-04-30 19:28:57|1358.04000000|1357.50000000|242717.273842|206491.177979|434|564|179.25877026|152.15950416|-0.041900|0.032633|18191.4164272|23843.4229303|290|339|13.42405035|17.58299279
2022-01-16 14:40:24|14705531|14706528|2017-04-30 19:28:57|2017-04-30 19:45:14|1357.50000000|1352.00000000|407206.91015|338385.03673|393|605|301.92806265|250.19901456|0.014527|-0.025021|18864.8533016|27349.3692247|222|343|13.9820783|20.22558167
2022-01-16 14:40:24|14706529|14707526|2017-04-30 19:45:14|2017-04-30 20:20:16|1352.00000000|1361.80000000|91872.5108256|389818.904442|220|778|67.66791445|287.10523759|-0.002591|0.021626|6865.70154183|28756.0604141|128|460|5.05725899|21.17834216
2022-01-16 14:40:25|14707527|14708524|2017-04-30 20:20:16|2017-04-30 20:38:25|1361.81000000|1373.92000000|103194.408982|507429.767728|210|788|75.51468713|371.17217604|-0.005215|0.020805|7681.46084098|25622.9031347|128|452|5.62508179|18.74490355
2022-01-16 14:40:25|14708525|14709522|2017-04-30 20:38:25|2017-04-30 21:09:07|1374.12000000|1379.97000000|192610.222994|551291.649263|380|618|140.0867987|400.84653262|-0.029885|0.034690|13138.8851045|19329.2256185|209|324|9.55606872|14.05495206
2022-01-16 14:40:25|14709523|14710520|2017-04-30 21:09:07|2017-04-30 21:41:59|1379.99000000|1384.08000000|213804.587818|468952.985834|394|604|154.41090111|338.46818893|-0.018975|0.022852|11182.5975487|15872.4027628|217|327|8.07750413|11.45773654
2022-01-16 14:40:25|14710521|14711518|2017-04-30 21:41:59|2017-04-30 22:12:42|1384.26000000|1376.59000000|209065.451847|314096.585248|478|520|151.7050974|227.56283334|-0.037512|0.027198|12715.0299408|16320.1774351|283|290|9.2066607|11.8190673
2022-01-16 14:40:25|14711519|14712516|2017-04-30 22:12:42|2017-04-30 23:03:13|1376.59000000|1382.67000000|113587.934304|445933.501408|358|640|82.19300519|322.62717858|-0.016358|0.022760|13304.3554893|18384.9310601|229|326|9.62558506|13.30160605
2022-01-16 14:40:25|14712517|14713514|2017-04-30 23:03:13|2017-04-30 23:45:51|1382.67000000|1389.96000000|141518.53528|362510.760587|366|632|102.05115484|261.39939403|-0.008551|0.017652|12859.4625934|18172.0466381|218|348|9.27294468|13.10113246
2022-01-16 14:40:25|14713515|14714512|2017-04-30 23:45:54|2017-05-01 00:21:12|1389.96000000|1383.61000000|311199.11593|246844.68055|537|461|225.10214422|178.19209349|0.005080|-0.015313|14978.9458796|12559.8035563|282|224|10.82052936|9.0687211
2022-01-16 14:40:25|14714513|14715510|2017-05-01 00:21:12|2017-05-01 00:47:08|1383.78000000|1397.33000000|82417.7827181|508374.847316|302|696|59.36992056|365.59303303|-0.035217|0.053161|13854.1873952|24207.697305|219|383|9.98390171|17.41923074
2022-01-16 14:40:25|14715511|14716508|2017-05-01 00:47:28|2017-05-01 00:58:45|1397.38000000|1377.65000000|453829.986679|160671.507805|574|424|328.18045045|115.73330793|-0.001728|-0.030234|15484.4127983|11792.5013673|269|209|11.16415273|8.49721525
2022-01-16 14:40:25|14716509|14717506|2017-05-01 00:58:45|2017-05-01 01:20:33|1377.50000000|1385.00000000|133706.788568|396094.944712|354|644|96.53827975|285.30257986|-0.047060|0.066967|10400.4397232|17352.8047129|212|327|7.49548962|12.50612052
2022-01-16 14:40:26|14717507|14718504|2017-05-01 01:20:33|2017-05-01 02:04:55|1384.55000000|1390.10000000|165757.398843|272413.576769|431|567|119.32152901|195.86837524|-0.031685|0.039284|10927.4043591|15382.6840451|237|328|7.85950174|11.06605037
2022-01-16 14:40:26|14718505|14719502|2017-05-01 02:04:55|2017-05-01 02:32:51|1390.10000000|1397.94000000|129757.34728|296307.652362|431|567|93.19837938|212.40501041|-0.015330|0.025227|16293.8665841|14442.5805997|281|318|11.69145532|10.35290684
2022-01-16 14:40:26|14719503|14720500|2017-05-01 02:32:51|2017-05-01 03:04:57|1398.31000000|1403.22000000|155275.290645|373507.927028|448|550|111.04892735|266.94436842|-0.016194|0.022458|16355.7872419|15980.5791169|281|292|11.69706541|11.41983558
2022-01-16 14:40:26|14720501|14721498|2017-05-01 03:04:59|2017-05-01 03:24:17|1403.23000000|1413.84000000|214636.749106|334492.556974|359|639|152.08847259|236.86286074|-0.028413|0.040191|9690.76366158|19913.6398459|175|358|6.87241025|14.11276064
2022-01-16 14:40:26|14721499|14722496|2017-05-01 03:24:17|2017-05-01 03:51:21|1413.98000000|1422.46000000|174247.842822|340273.029395|434|564|122.8814765|239.80876507|0.000980|0.011793|11339.4040249|12259.1305997|239|292|7.99662901|8.63652462
2022-01-16 14:40:26|14722497|14723494|2017-05-01 03:51:21|2017-05-01 04:14:39|1422.47000000|1413.99000000|263271.327457|220566.690468|525|473|185.93678755|155.49402412|0.001792|-0.015684|13583.1748414|13164.7869008|277|244|9.57352057|9.29595146
2022-01-16 14:40:26|14723495|14724492|2017-05-01 04:15:09|2017-05-01 04:48:14|1413.99000000|1420.57000000|170520.935592|226873.435708|455|543|120.23960968|159.937571|-0.013957|0.024030|13612.4703454|12581.1655951|274|298|9.60018249|8.86581368
2022-01-16 14:40:26|14724493|14725490|2017-05-01 04:48:14|2017-05-01 05:26:43|1420.19000000|1421.15000000|170031.121191|253958.623941|468|530|119.75210714|178.7013799|-0.006863|0.008204|11033.3383945|14932.2123217|265|297|7.77116487|10.50949552
2022-01-16 14:40:26|14725491|14726488|2017-05-01 05:26:47|2017-05-01 05:48:43|1421.04000000|1417.59000000|151253.541922|240572.215296|424|574|106.44050246|168.94287312|-0.028589|0.023733|9727.01770999|19136.1265669|238|339|6.8455097|13.44353648
2022-01-16 14:40:27|14726489|14727486|2017-05-01 05:48:43|2017-05-01 06:18:16|1417.51000000|1422.77000000|126412.075691|303198.21361|395|603|89.08799281|213.58573984|-0.016390|0.023708|9641.39999366|19628.7200594|212|339|6.79078331|13.82190475
2022-01-16 14:40:27|14727487|14728484|2017-05-01 06:18:16|2017-05-01 06:47:40|1423.00000000|1424.19000000|100383.328163|144765.955243|386|612|70.55012749|101.64763074|-0.028361|0.026831|11609.4603466|22713.1416963|242|410|8.1592466|15.95090947
2022-01-16 14:40:28|14728485|14729482|2017-05-01 06:47:40|2017-05-01 07:38:02|1424.19000000|1413.36000000|155485.891521|307230.19743|420|578|109.71266604|216.78763636|-0.009852|-0.005693|11848.6737671|19696.9215259|258|336|8.35955308|13.89045403
2022-01-16 14:40:28|14729483|14730480|2017-05-01 07:38:02|2017-05-01 08:38:30|1413.37000000|1405.01000000|149717.896583|397096.873222|449|549|106.0677524|281.27461652|-0.006063|-0.000649|16709.1605036|19117.1464722|301|292|11.83713031|13.53586269
2022-01-16 14:40:28|14730481|14731478|2017-05-01 08:38:51|2017-05-01 09:22:33|1406.21000000|1396.44000000|271147.085938|184034.460887|474|524|193.53991548|131.07344691|-0.016787|0.008902|19176.4570639|25155.6775003|293|322|13.67420097|17.92699648
2022-01-16 14:40:28|14731479|14732476|2017-05-01 09:22:33|2017-05-01 10:25:54|1396.05000000|1400.38000000|199182.186531|242664.374549|358|640|142.74620358|173.71816707|0.010029|-0.003028|13999.8451597|28994.3671772|211|426|10.02980176|20.75181205
2022-01-16 14:40:28|14732477|14733474|2017-05-01 10:25:54|2017-05-01 11:22:43|1400.19000000|1399.63000000|100719.676726|465211.264204|235|763|72.00162013|332.42913535|-0.007737|0.006831|8303.62007162|30251.5643131|138|429|5.93735898|21.61897432
2022-01-16 14:40:28|14733475|14734472|2017-05-01 11:22:43|2017-05-01 12:39:00|1399.63000000|1404.04000000|115011.790372|629107.594417|238|760|82.08502767|448.74873174|0.002618|0.002081|8362.60066798|26457.9303586|136|378|5.969086|18.87957873
2022-01-16 14:40:28|14734473|14735470|2017-05-01 12:39:00|2017-05-01 13:26:13|1404.04000000|1410.89000000|189136.128397|436853.479319|307|691|134.53426484|310.39881174|0.011232|-0.001272|11855.8220405|24918.6167121|201|433|8.4239858|17.69575472
2022-01-16 14:40:28|14735471|14736468|2017-05-01 13:26:15|2017-05-01 13:58:41|1410.88000000|1417.90000000|123563.48127|513888.027406|259|739|87.35453116|363.25498066|0.024570|-0.012265|7954.87454232|23722.2825399|166|426|5.63062656|16.77184594
2022-01-16 14:40:28|14736469|14737466|2017-05-01 13:58:41|2017-05-01 14:25:47|1417.96000000|1449.38000000|167669.633876|427821.690548|334|664|117.12137762|297.7804158|0.020011|0.024212|8360.65548614|17619.2808793|171|482|5.85135255|12.31019687
2022-01-16 14:40:28|14737467|14738464|2017-05-01 14:25:47|2017-05-01 15:03:38|1449.39000000|1459.38000000|385075.648008|557540.82763|368|630|264.33102215|383.03151343|0.008445|0.002842|7600.78773114|17829.7716699|158|286|5.2181385|12.24544883
2022-01-16 14:40:28|14738465|14739462|2017-05-01 15:03:38|2017-05-01 15:32:49|1459.59000000|1455.25000000|477002.867127|199086.217947|601|397|327.89599629|136.84985599|-0.009022|0.004040|16566.227122|10944.9998824|311|235|11.38243836|7.51657347
2022-01-16 14:40:29|14739463|14740460|2017-05-01 15:32:49|2017-05-01 15:50:21|1455.28000000|1449.00000000|316697.45941|162236.942047|582|416|217.76665043|111.2937637|-0.024529|0.019648|17479.7231977|11132.0524018|331|277|12.01883533|7.64505762
2022-01-16 14:40:29|14740461|14741458|2017-05-01 15:50:21|2017-05-01 16:06:14|1449.00000000|1447.50000000|244007.617235|134325.784115|532|466|169.03699675|92.96411312|-0.057530|0.051910|19159.417945|16999.9649562|303|317|13.27029204|11.77049361
2022-01-16 14:40:29|14741459|14742456|2017-05-01 16:06:14|2017-05-01 16:37:29|1447.52000000|1452.41000000|234842.858537|405032.590267|335|663|162.17223573|279.60949737|0.001466|0.003651|7446.67407531|21778.9741072|174|394|5.14284607|15.03369861
2022-01-16 14:40:29|14742457|14743454|2017-05-01 16:37:29|2017-05-01 17:00:32|1452.41000000|1452.94000000|188777.596329|748977.228763|273|725|129.74871894|514.5726925|0.010982|-0.009966|5160.90344723|20970.9633751|134|309|3.546303|14.41293936
2022-01-16 14:40:29|14743455|14744452|2017-05-01 17:00:32|2017-05-01 17:25:03|1452.95000000|1459.65000000|186324.089026|807149.41098|255|743|127.76174744|553.87951848|-0.019952|0.031052|6027.26658453|16953.2707024|111|280|4.13165431|11.62419838
2022-01-16 14:40:29|14744453|14745450|2017-05-01 17:25:03|2017-05-01 17:45:25|1459.62000000|1460.99000000|212733.920717|564241.978505|374|624|145.84023997|386.5137787|-0.035314|0.036958|7586.25621781|16976.5264518|188|288|5.20070963|11.62870831
2022-01-16 14:40:29|14745451|14746448|2017-05-01 17:45:34|2017-05-01 18:03:47|1460.98000000|1434.00000000|276041.619767|236752.250432|605|393|191.0330492|163.40157612|-0.040328|0.007332|26535.4745793|13648.6509665|390|219|18.36905145|9.43292385
2022-01-16 14:40:29|14746449|14747446|2017-05-01 18:03:47|2017-05-01 18:21:50|1434.00000000|1452.86000000|167452.004789|424174.346953|300|698|116.11624263|293.13759534|-0.007988|0.038974|12127.9507844|27226.8043495|178|438|8.41441837|18.86289272
2022-01-16 14:40:29|14747447|14748444|2017-05-01 18:21:50|2017-05-01 18:46:29|1452.88000000|1444.80000000|256290.656724|271516.294221|541|457|177.06203825|187.55582968|-0.020104|0.011224|18698.2148797|16559.6412806|331|271|12.92864911|11.44653155
2022-01-16 14:40:29|14748445|14749442|2017-05-01 18:46:29|2017-05-01 19:18:20|1444.50000000|1446.72000000|193661.819079|365698.53737|446|552|134.06632082|252.89136484|-0.007779|0.011098|20837.5114365|23837.7485063|294|344|14.42342691|16.4843268
2022-01-16 14:40:29|14749443|14750440|2017-05-01 19:18:20|2017-05-01 19:41:55|1446.50000000|1454.37000000|174936.51712|257735.469829|382|616|120.37523924|177.35312502|-0.008617|0.023348|8502.48616178|18093.8247075|219|379|5.85215958|12.45326549
2022-01-16 14:40:30|14750441|14751438|2017-05-01 19:41:55|2017-05-01 20:14:30|1454.30000000|1457.56000000|131188.072373|421369.2816|373|625|90.13586512|289.42456384|-0.004444|0.008119|9830.10164143|18529.1772259|232|352|6.7530154|12.72060857
2022-01-16 14:40:30|14751439|14752436|2017-05-01 20:14:33|2017-05-01 20:34:31|1457.57000000|1455.47000000|216871.524872|178249.870688|515|483|149.38402774|122.4561054|0.002746|-0.005871|13529.7811113|14125.4597141|314|293|9.31510399|9.7064659
2022-01-16 14:40:30|14752437|14753434|2017-05-01 20:34:31|2017-05-01 21:00:04|1455.47000000|1459.00000000|122695.582992|308132.971772|389|609|84.21720487|211.33004636|-0.013065|0.016515|8794.21160703|17238.5126227|256|355|6.03559642|11.82439061
2022-01-16 14:40:30|14753435|14754432|2017-05-01 21:00:04|2017-05-01 21:18:02|1459.00000000|1463.17000000|179942.364173|316053.022175|393|605|123.32610292|216.36181873|0.015944|-0.007816|10318.1401574|17169.4123734|273|400|7.06993908|11.75469096
2022-01-16 14:40:30|14754433|14755430|2017-05-01 21:18:02|2017-05-01 21:45:33|1463.18000000|1463.49000000|230267.524923|342211.927579|467|531|157.35809492|233.7097946|-0.010863|0.012796|11294.1928203|16222.0259355|283|341|7.71970667|11.08351577
2022-01-16 14:40:30|14755431|14756428|2017-05-01 21:45:33|2017-05-01 22:35:02|1463.48000000|1452.07000000|301766.848395|167580.713154|603|395|207.20861671|115.02279268|-0.009105|-0.002302|20239.2505143|11662.4750977|375|238|13.92013825|7.9983631
2022-01-16 14:40:30|14756429|14757426|2017-05-01 22:35:02|2017-05-01 23:18:51|1452.06000000|1453.50000000|184382.153645|162261.352524|520|478|126.9199285|111.64584144|-0.000831|0.002476|15306.1326421|12779.02885|358|307|10.53527886|8.79376359
2022-01-16 14:40:30|14757427|14758424|2017-05-01 23:18:53|2017-05-02 00:00:32|1453.49000000|1436.34000000|441392.498379|292679.516512|551|447|305.27181003|202.22198825|-0.007773|-0.005619|28984.9715037|12552.5012344|382|190|20.04269972|8.69443504
2022-01-16 14:40:30|14758425|14759422|2017-05-02 00:00:32|2017-05-02 00:31:16|1436.34000000|1435.00000000|213261.295075|250057.212147|277|721|148.64755145|174.25389603|-0.008045|0.006005|8190.76200756|22158.4891424|164|330|5.70964182|15.44346236
2022-01-16 14:40:30|14759423|14760420|2017-05-02 00:31:16|2017-05-02 00:59:39|1435.00000000|1434.51000000|264320.481304|265998.339308|412|586|184.69803008|185.74522201|-0.007913|0.006829|15357.8775771|21936.9486628|250|353|10.73152862|15.31429314
2022-01-16 14:40:31|14760421|14761418|2017-05-02 00:59:40|2017-05-02 01:58:33|1434.51000000|1442.99000000|97777.5765774|492680.446569|184|814|67.9847394|342.3461613|0.009170|-0.000371|6743.8564592|31833.9288336|118|587|4.69837829|22.11596901
2022-01-16 14:40:31|14761419|14762416|2017-05-02 01:58:33|2017-05-02 03:14:03|1443.00000000|1446.38000000|161707.697606|322037.521264|343|655|111.89425127|222.83262413|0.004967|-0.000097|11999.9681161|25173.8925567|229|398|8.30138757|17.4187121
2022-01-16 14:40:31|14762417|14763414|2017-05-02 03:14:03|2017-05-02 04:15:09|1446.30000000|1447.00000000|185285.241831|250317.362621|398|600|128.37253079|173.38189459|0.003368|-0.003670|14322.6190775|20114.0765205|278|344|9.92151273|13.93248815
2022-01-16 14:40:31|14763415|14764412|2017-05-02 04:15:09|2017-05-02 05:00:08|1447.00000000|1452.86000000|116779.752862|261792.258857|350|648|80.40533681|180.25387099|0.018344|-0.007901|11467.4712832|24741.8437933|252|457|7.89451676|17.03756495
2022-01-16 14:40:31|14764413|14765410|2017-05-02 05:00:08|2017-05-02 05:12:45|1452.86000000|1462.50000000|43074.4809569|391135.934468|160|838|29.58746328|268.51848114|0.022981|0.008548|6833.55941962|34357.1171826|127|492|4.7026634|23.60172091
2022-01-16 14:40:31|14765411|14766408|2017-05-02 05:12:45|2017-05-02 05:48:02|1462.50000000|1464.84000000|119376.923612|422970.605145|261|737|81.48301275|288.5689528|0.004712|0.000130|6662.90803986|25852.5539602|171|422|4.54769634|17.63958838
2022-01-16 14:40:31|14766409|14767406|2017-05-02 05:48:17|2017-05-02 06:55:13|1464.89000000|1448.51000000|205958.829547|285493.753486|456|542|141.3656144|195.78660764|-0.008579|-0.012229|15113.0020941|20579.2300139|300|318|10.38122363|14.13061783
2022-01-16 14:40:31|14767407|14768404|2017-05-02 06:55:43|2017-05-02 08:03:22|1448.51000000|1448.22000000|149688.293552|389450.46027|290|708|103.39245971|268.84369054|-0.007921|0.007550|10781.6021552|31653.1537038|185|452|7.44633203|21.85164151
2022-01-16 14:40:31|14768405|14769402|2017-05-02 08:03:24|2017-05-02 09:17:03|1448.22000000|1452.83000000|200283.795671|685568.178147|272|726|137.73849598|471.56939416|0.015876|-0.008797|6518.11974105|23405.7769415|166|449|4.48281251|16.10115599
2022-01-16 14:40:31|14769403|14770400|2017-05-02 09:17:03|2017-05-02 10:27:50|1452.82000000|1467.68000000|154838.503978|648897.705673|195|803|105.9953928|443.79875134|0.016316|0.005377|6009.64382671|25675.4209788|116|445|4.11038272|17.56948971
2022-01-16 14:40:32|14770401|14771398|2017-05-02 10:27:52|2017-05-02 11:17:05|1467.70000000|1480.57000000|239577.030244|598741.551906|219|779|162.48991917|405.99107367|0.022703|-0.003138|5887.83987778|29032.2288423|120|429|3.99593743|19.68812015
2022-01-16 14:40:32|14771399|14772396|2017-05-02 11:17:05|2017-05-02 11:50:05|1480.56000000|1476.84000000|226812.956821|337526.264092|394|604|153.16602094|227.2553699|0.018561|-0.051513|10691.6914044|22204.3312714|252|395|7.23033478|14.9771022
2022-01-16 14:40:32|14772397|14773394|2017-05-02 11:50:15|2017-05-02 12:23:52|1476.66000000|1482.59000000|132453.99496|263658.006246|348|650|89.60245048|178.16215191|0.009670|-0.012268|9984.10675228|23848.4721048|230|424|6.74792016|16.12246415
2022-01-16 14:40:32|14773395|14774392|2017-05-02 12:23:52|2017-05-02 12:56:43|1481.00000000|1486.35000000|124960.025446|349340.276453|301|697|84.38144221|235.71966478|0.014913|-0.005668|8139.22509569|22207.1410178|181|371|5.49591917|14.98213238
2022-01-16 14:40:32|14774393|14775390|2017-05-02 12:56:43|2017-05-02 13:47:28|1486.22000000|1492.92000000|132185.858687|504019.485259|313|685|88.6893964|338.05870926|0.006479|0.002837|8499.89610836|21040.3396737|212|353|5.7020408|14.11642112
2022-01-16 14:40:32|14775391|14776388|2017-05-02 13:47:53|2017-05-02 14:11:55|1492.92000000|1488.58000000|152393.66517|232012.782715|464|534|102.66945399|156.24453293|-0.009882|0.003433|14236.829656|17125.2795163|321|339|9.58908287|11.53224259
2022-01-16 14:40:33|14776389|14777386|2017-05-02 14:11:55|2017-05-02 14:47:14|1489.00000000|1471.50000000|197960.066142|284076.900179|539|459|133.97578156|192.26930677|-0.015984|-0.007419|21058.0375416|15975.364187|372|269|14.25340347|10.8114997
2022-01-16 14:40:33|14777387|14778384|2017-05-02 14:47:14|2017-05-02 15:07:45|1471.36000000|1484.26000000|178140.503953|244212.826311|371|627|120.94195366|165.56514302|0.012985|0.019485|17089.1039117|29349.9740153|251|445|11.60275385|19.91241201
2022-01-16 14:40:33|14778385|14779382|2017-05-02 15:07:45|2017-05-02 15:49:35|1484.41000000|1475.96000000|197863.054144|196159.329399|493|505|133.68021917|132.33779337|0.007210|-0.021102|21625.216417|18093.5486208|345|336|14.61302901|12.21817048
2022-01-16 14:40:33|14779383|14780380|2017-05-02 15:49:35|2017-05-02 16:32:28|1475.97000000|1475.50000000|235264.542985|233349.261514|452|546|159.40070148|158.04919666|-0.000864|0.002379|16671.9744235|19460.0128987|303|352|11.29302341|13.17797922
2022-01-16 14:40:34|14780381|14781378|2017-05-02 16:32:28|2017-05-02 17:09:08|1475.00000000|1477.86000000|160386.550051|303108.447923|377|621|108.64301359|205.21511483|-0.002267|0.004624|18833.3950499|25197.5525551|272|397|12.75723875|17.05874931
2022-01-16 14:40:34|14781379|14782376|2017-05-02 17:09:08|2017-05-02 17:47:25|1477.89000000|1471.51000000|139558.735483|276179.044113|414|584|94.62960096|186.86992762|-0.025647|0.019623|18486.1849627|21918.4133791|347|428|12.52297436|14.83510332
2022-01-16 14:40:34|14782377|14783374|2017-05-02 17:47:25|2017-05-02 18:46:17|1471.50000000|1455.00000000|449655.279284|341222.267798|472|526|307.19353675|232.08764988|-0.012924|-0.016355|20550.0919614|20316.5151118|344|350|14.02585699|13.82853606
2022-01-16 14:40:34|14783375|14784372|2017-05-02 18:46:18|2017-05-02 19:06:52|1455.00000000|1447.33000000|297618.848012|111580.551011|524|474|205.65897983|77.03643656|0.010148|-0.034699|23175.51902|24576.1093974|419|376|15.98738904|16.9652927
2022-01-16 14:40:34|14784373|14785370|2017-05-02 19:06:52|2017-05-02 19:39:38|1447.50000000|1446.94000000|353142.353456|285947.599302|468|530|243.31784132|197.05717967|0.024466|-0.034040|18469.6678272|19003.6482725|353|415|12.7322996|13.09512861
2022-01-16 14:40:34|14785371|14786368|2017-05-02 19:39:38|2017-05-02 20:27:11|1447.50000000|1447.15000000|262907.999139|434600.6964|439|559|181.24795778|299.68303307|-0.001169|-0.001319|12612.8610462|19227.3032704|322|408|8.70863183|13.26840942
2022-01-16 14:40:34|14786369|14787366|2017-05-02 20:27:11|2017-05-02 21:03:14|1447.69000000|1449.01000000|157270.776021|282546.363517|475|523|108.54243917|194.80628999|-0.034571|0.037253|13345.8830826|17652.9098882|344|406|9.2078726|12.1740429
2022-01-16 14:40:34|14787367|14788364|2017-05-02 21:03:14|2017-05-02 21:40:59|1448.99000000|1447.53000000|338415.388086|145374.377385|541|457|233.56039982|100.20240557|-0.028686|0.029759|15403.2924984|11610.0955771|380|366|10.63323444|8.00454034
2022-01-16 14:40:34|14788365|14789362|2017-05-02 21:40:59|2017-05-02 22:40:21|1447.52000000|1461.82000000|155029.388803|372929.596981|290|708|106.65511757|256.33760897|0.022045|-0.001112|7193.63069402|23336.8221569|190|478|4.95329504|16.04464202
2022-01-16 14:40:35|14789363|14790360|2017-05-02 22:40:21|2017-05-02 23:13:05|1461.81000000|1466.47000000|140895.896546|305858.379348|373|625|96.11362162|208.55755307|0.027939|-0.017488|10025.3902241|20033.1683394|258|428|6.83594079|13.66519394
2022-01-16 14:40:35|14790361|14791358|2017-05-02 23:13:05|2017-05-02 23:58:56|1466.04000000|1471.21000000|151793.381676|457128.876218|410|588|103.42993961|311.08700798|0.005606|0.002817|11450.9602862|17101.4551283|294|368|7.79692743|11.64035445
2022-01-16 14:40:35|14791359|14792356|2017-05-02 23:58:56|2017-05-03 00:57:50|1471.22000000|1478.94000000|106782.234002|444488.90912|302|696|72.32570974|301.05747319|0.020997|-0.010054|7767.81604085|21987.9811712|216|420|5.26052925|14.89717739
2022-01-16 14:40:35|14792357|14793354|2017-05-03 00:57:50|2017-05-03 01:53:23|1478.92000000|1477.96000000|141067.267941|928134.072717|292|706|95.26729512|626.70548949|0.002192|-0.003403|7955.40654802|16667.9164594|201|281|5.37445042|11.25667751
2022-01-16 14:40:35|14793355|14794352|2017-05-03 01:53:23|2017-05-03 03:02:13|1477.97000000|1467.84000000|309349.483828|477503.340019|458|540|209.83089752|323.61917202|-0.000049|-0.010503|11689.6422625|15453.1518319|271|267|7.93263642|10.47872635
2022-01-16 14:40:35|14794353|14795350|2017-05-03 03:02:13|2017-05-03 04:23:26|1467.84000000|1473.93000000|179843.202419|536184.720799|354|644|122.12269372|364.44091215|0.007856|-0.000581|10721.0582958|16770.1079877|226|352|7.27961363|11.38797019
2022-01-16 14:40:35|14795351|14796348|2017-05-03 04:23:26|2017-05-03 05:33:07|1473.94000000|1468.00000000|152004.538097|270976.28301|414|584|103.29209447|183.87507336|-0.001253|-0.005209|16163.0425163|19864.4305019|306|345|10.97334844|13.48361901
2022-01-16 14:40:35|14796349|14797346|2017-05-03 05:33:07|2017-05-03 06:05:52|1468.50000000|1457.12000000|197393.966428|163291.129506|557|441|135.07769464|111.64674258|-0.008807|-0.006779|21619.138687|16221.3975431|387|302|14.77859445|11.07985049
2022-01-16 14:40:35|14797347|14798344|2017-05-03 06:05:56|2017-05-03 06:43:58|1456.45000000|1459.33000000|266911.633667|254911.069077|506|492|182.99884712|174.7045657|0.000708|0.002346|17521.2151906|17259.6600454|309|327|12.01553845|11.82928432
2022-01-16 14:40:36|14798345|14799342|2017-05-03 06:43:58|2017-05-03 08:07:02|1459.33000000|1457.94000000|152780.184589|270114.250094|389|609|104.79124635|185.2623719|0.003537|-0.005010|12588.4605891|23527.9507218|270|387|8.63448068|16.13666045
2022-01-16 14:40:36|14799343|14800340|2017-05-03 08:07:13|2017-05-03 09:22:30|1457.78000000|1458.86000000|189603.649366|342498.945627|284|714|129.88331663|234.66300676|-0.002002|0.003090|10267.229476|25268.6770123|197|419|7.0304165|17.31169184
2022-01-16 14:40:36|14800341|14801338|2017-05-03 09:22:30|2017-05-03 10:35:09|1458.86000000|1471.22000000|193066.715235|506552.862242|309|689|131.76572403|345.42490638|0.012181|0.000255|7956.51655045|22701.3192924|196|422|5.42398984|15.48533183
2022-01-16 14:40:36|14801339|14802336|2017-05-03 10:35:09|2017-05-03 12:03:37|1471.22000000|1479.24000000|140981.319529|548092.181172|241|757|95.45302734|371.09959119|0.005410|0.003134|5981.7770232|22315.0775949|143|391|4.04958127|15.11104333
2022-01-16 14:40:37|14802337|14803334|2017-05-03 12:03:37|2017-05-03 13:19:58|1479.23000000|1474.27000000|206936.904355|391566.573163|380|618|139.80076808|264.56399125|-0.001187|-0.002863|12508.5783659|18671.3496995|251|326|8.44636051|12.61184465
2022-01-16 14:40:37|14803335|14804332|2017-05-03 13:19:58|2017-05-03 13:48:18|1474.45000000|1469.63000000|222349.190012|147988.247227|544|454|151.04096678|100.43824103|0.006642|-0.013277|13393.6600069|9350.72112152|368|325|9.09164532|6.34561507
2022-01-16 14:40:37|14804333|14805330|2017-05-03 13:48:18|2017-05-03 14:39:07|1469.33000000|1466.99000000|269849.685547|242684.59426|499|499|183.80839571|165.16220637|0.007931|-0.011149|12350.9545376|12906.9704711|294|311|8.40859655|8.78783756
2022-01-16 14:40:37|14805331|14806328|2017-05-03 14:39:08|2017-05-03 15:32:24|1467.29000000|1479.34000000|102158.136848|681431.37708|284|714|69.2148307|461.53115115|0.017302|0.001711|6739.30476856|21145.9671206|170|406|4.56370065|14.33356127
2022-01-16 14:40:37|14806329|14807326|2017-05-03 15:32:38|2017-05-03 16:19:09|1478.79000000|1474.09000000|223107.121728|553207.9084|394|604|150.92506035|374.08991426|-0.001638|-0.003689|7829.19483785|16563.6882887|234|285|5.29851202|11.20705582
2022-01-16 14:40:37|14807327|14808324|2017-05-03 16:19:16|2017-05-03 16:37:18|1474.07000000|1473.15000000|128477.06596|244339.646063|335|663|87.23344931|165.81268329|-0.028230|0.027636|8405.70785132|32665.9914931|186|402|5.70587385|22.15994647
2022-01-16 14:40:37|14808325|14809322|2017-05-03 16:37:19|2017-05-03 16:43:28|1473.13000000|1472.73000000|116317.128874|169841.300531|318|680|78.9371878|115.15884275|-0.043371|0.043280|11583.6476969|42800.3802256|185|440|7.85882109|29.02666617
2022-01-16 14:40:37|14809323|14810320|2017-05-03 16:43:28|2017-05-03 16:48:28|1472.77000000|1471.15000000|208460.218181|201565.969792|435|563|141.75072838|136.93870369|-0.049965|0.049367|13025.2399963|21034.8041943|221|297|8.85681419|14.29087823
2022-01-16 14:40:37|14810321|14811318|2017-05-03 16:48:28|2017-05-03 16:56:09|1472.43000000|1468.19000000|208024.754261|148597.156032|495|503|141.62157955|101.0661651|-0.039939|0.036889|17021.0282023|28207.1162809|305|365|11.58855651|19.19576463
2022-01-16 14:40:37|14811319|14812316|2017-05-03 16:56:09|2017-05-03 17:03:43|1467.90000000|1477.00000000|123312.713276|285519.352886|361|637|83.80817716|193.60969136|-0.038131|0.047679|11007.5821883|29494.9216165|230|403|7.48946132|20.01121729
2022-01-16 14:40:37|14812317|14813314|2017-05-03 17:03:43|2017-05-03 17:24:30|1477.03000000|1484.27000000|183331.975986|788470.345878|312|686|123.80994754|531.90815132|0.002487|0.005760|7954.94148319|21694.3650417|161|395|5.37325093|14.64442707
2022-01-16 14:40:38|14813315|14814312|2017-05-03 17:24:30|2017-05-03 17:40:32|1484.25000000|1493.59000000|188769.595847|587033.919467|257|741|126.99579186|394.45800471|0.003802|0.005179|12211.5725918|26666.8548772|186|359|8.21002371|17.91420601
2022-01-16 14:40:38|14814313|14815310|2017-05-03 17:40:32|2017-05-03 18:03:31|1493.73000000|1495.00000000|274442.211954|902122.939882|242|756|183.57459397|603.74743683|0.000506|0.000796|7434.45985964|13673.9896507|127|196|4.97338972|9.15014431
2022-01-16 14:40:38|14815311|14816308|2017-05-03 18:03:32|2017-05-03 18:31:32|1495.00000000|1496.96000000|335306.923829|692147.670829|264|734|224.08451992|462.6889637|0.003753|-0.001979|5217.31205385|10531.1358439|127|201|3.48694104|7.03820637
2022-01-16 14:40:38|14816309|14817306|2017-05-03 18:31:32|2017-05-03 18:49:37|1496.97000000|1501.31000000|135683.676|477685.699214|343|655|90.85809278|319.18281053|0.002729|0.001649|11545.4834522|18840.4355901|230|351|7.71804352|12.59067412
2022-01-16 14:40:38|14817307|14818304|2017-05-03 18:49:37|2017-05-03 19:12:53|1501.31000000|1504.00000000|138237.561912|637426.492444|179|819|92.0274732|424.4141828|0.000113|0.002594|7325.79168169|11695.6591719|120|208|4.87708369|7.79041224
2022-01-16 14:40:38|14818305|14819302|2017-05-03 19:12:53|2017-05-03 19:32:40|1504.04000000|1515.94000000|194077.105748|456285.764568|305|693|128.61754063|302.16193681|0.016458|-0.002098|7388.5522833|17738.21486|186|352|4.90228697|11.74247867
2022-01-16 14:40:38|14819303|14820300|2017-05-03 19:32:40|2017-05-03 19:58:01|1515.95000000|1512.68000000|205637.749384|350173.05807|368|630|135.95599289|231.27835376|0.005440|-0.009060|12411.991933|16569.6739129|257|292|8.20744583|10.94449377
2022-01-16 14:40:38|14820301|14821298|2017-05-03 19:58:02|2017-05-03 20:30:27|1512.67000000|1514.79000000|190428.703219|443635.738331|372|626|126.07995437|293.26139487|-0.000854|0.002918|12035.8296177|15661.2948915|219|328|7.96710296|10.36165615
2022-01-16 14:40:38|14821299|14822296|2017-05-03 20:30:28|2017-05-03 20:54:25|1514.79000000|1523.99000000|73604.9442844|586953.090083|104|894|48.4730762|386.53981358|0.015370|0.003683|2311.09748728|35848.3222474|56|413|1.52261929|23.60718759
2022-01-16 14:40:38|14822297|14823294|2017-05-03 20:54:47|2017-05-03 21:18:14|1524.00000000|1509.59000000|354375.200115|467016.399774|413|585|233.37300532|307.23117446|-0.015169|-0.003429|9354.04332962|21787.9435132|218|280|6.16834295|14.34024666
2022-01-16 14:40:39|14823295|14824292|2017-05-03 21:18:22|2017-05-03 21:43:06|1508.97000000|1507.88000000|226278.962093|462449.916289|352|646|150.26419279|306.97230138|-0.000140|0.000702|6776.33348851|17388.9549486|207|328|4.49971159|11.54775955
2022-01-16 14:40:39|14824293|14825290|2017-05-03 21:43:06|2017-05-03 22:07:03|1507.86000000|1514.00000000|166854.615126|563744.534217|347|651|110.53951228|373.13324268|0.010617|-0.002143|7411.32977664|13203.7348621|220|311|4.90982155|8.74056571
2022-01-16 14:40:40|14825291|14826288|2017-05-03 22:07:07|2017-05-03 22:43:40|1514.00000000|1522.19000000|263683.398539|642061.581664|350|648|173.5781402|422.73102578|0.008142|-0.002750|14063.8813129|14362.960707|213|284|9.25481628|9.4564231
2022-01-16 14:40:41|14826289|14827286|2017-05-03 22:43:41|2017-05-03 23:15:26|1522.18000000|1516.86000000|135118.54812|549118.800773|293|705|88.71221404|360.07780602|-0.000533|-0.006664|9858.21552021|16450.0063966|190|335|6.47281707|10.7876154
2022-01-16 14:40:41|14827287|14828284|2017-05-03 23:15:26|2017-05-03 23:36:01|1516.86000000|1521.44000000|248207.412391|263723.511665|413|585|163.72769691|173.52330576|0.015390|-0.012411|11436.0554159|14045.9929058|260|333|7.54021809|9.24384292
2022-01-16 14:40:41|14828285|14829282|2017-05-03 23:36:01|2017-05-04 00:10:52|1521.45000000|1539.02000000|99425.2212352|656565.180867|202|796|64.89040646|429.16810192|-0.007270|0.037555|4601.45615097|21016.695255|123|377|3.00612714|13.73456824
2022-01-16 14:40:41|14829283|14830280|2017-05-04 00:10:52|2017-05-04 00:54:03|1539.03000000|1535.21000000|122665.039496|604465.574574|273|725|79.90613871|393.80269213|-0.016064|0.013042|11509.4069894|15840.5058174|213|325|7.50027756|10.31924773
2022-01-16 14:40:41|14830281|14831278|2017-05-04 00:54:03|2017-05-04 01:33:50|1535.19000000|1542.50000000|215719.419556|522750.667751|383|615|140.16431082|339.46490275|0.001016|0.004793|9543.45968064|15460.2372097|216|306|6.20139739|10.04224153
2022-01-16 14:40:41|14831279|14832276|2017-05-04 01:33:51|2017-05-04 02:21:41|1542.50000000|1539.98000000|228405.367554|856266.091877|345|653|148.00256787|554.96842065|0.006393|-0.009839|7622.17296909|14695.4067498|202|271|4.94372826|9.5243521
2022-01-16 14:40:41|14832277|14833274|2017-05-04 02:21:45|2017-05-04 02:43:24|1539.84000000|1533.80000000|353399.65438|526490.205144|461|537|230.44579832|342.67275755|-0.020211|0.011446|11086.6873239|11798.0909781|271|244|7.22833569|7.67674834
2022-01-16 14:40:41|14833275|14834272|2017-05-04 02:43:24|2017-05-04 03:09:23|1533.81000000|1537.31000000|308837.234128|468271.763354|353|645|201.69790604|305.07535618|0.006955|-0.001687|9655.97837485|15667.3753367|215|306|6.29540685|10.20636947
2022-01-16 14:40:41|14834273|14835270|2017-05-04 03:09:23|2017-05-04 03:44:13|1536.86000000|1548.69000000|108625.166164|457953.685915|294|704|70.46873445|296.69462398|0.013039|0.000937|7535.26188958|19528.7454073|187|372|4.88812553|12.65367043
2022-01-16 14:40:42|14835271|14836268|2017-05-04 03:44:18|2017-05-04 04:10:38|1548.69000000|1558.21000000|86172.8233641|333062.722805|189|809|55.3744021|214.21354245|0.013410|0.000673|4289.88371003|23888.8732436|103|385|2.75878385|15.37072866
2022-01-16 14:40:42|14836269|14837266|2017-05-04 04:10:38|2017-05-04 04:30:23|1558.20000000|1569.94000000|131549.074685|377984.572083|325|673|84.13345731|241.4903595|-0.000814|0.012589|6526.94689849|16758.5520324|173|315|4.17614062|10.7107773
2022-01-16 14:40:42|14837267|14838264|2017-05-04 04:30:23|2017-05-04 04:48:53|1569.94000000|1558.43000000|204108.227905|199151.155894|492|506|130.50565495|127.18876602|-0.018833|0.005736|13707.935386|11526.3748787|306|260|8.76922168|7.36524299
2022-01-16 14:40:42|14838265|14839262|2017-05-04 04:48:56|2017-05-04 05:10:25|1560.30000000|1582.61000000|187223.375192|436205.428017|347|651|118.79756898|277.21931106|0.022850|0.011460|7921.97065265|17102.679124|164|320|5.02538764|10.86715748
2022-01-16 14:40:42|14839263|14840260|2017-05-04 05:10:25|2017-05-04 05:24:57|1582.68000000|1580.28000000|265371.611747|146581.838656|549|449|169.03773494|93.01215841|0.003836|-0.019992|15453.803324|11979.883351|331|306|9.83730567|7.60407568
2022-01-16 14:40:42|14840261|14841258|2017-05-04 05:24:57|2017-05-04 05:52:15|1580.46000000|1569.19000000|277302.287946|314847.825328|508|490|176.68353617|199.94622693|-0.009730|-0.004914|14464.0204416|10190.9167938|306|269|9.18532748|6.45735195
2022-01-16 14:40:42|14841259|14842256|2017-05-04 05:52:15|2017-05-04 06:14:35|1569.38000000|1558.50000000|246684.410538|269244.21995|428|570|156.98690293|171.0304932|0.011871|-0.024291|11920.3715261|15714.1527976|288|328|7.59188132|9.97479231
2022-01-16 14:40:42|14842257|14843254|2017-05-04 06:14:35|2017-05-04 06:37:02|1558.41000000|1567.41000000|263595.765842|429977.621424|343|655|168.73114848|275.02633698|0.008936|0.001215|10558.456812|17131.2213559|208|341|6.75770374|10.94837513
2022-01-16 14:40:42|14843255|14844252|2017-05-04 06:37:13|2017-05-04 07:12:37|1567.40000000|1561.20000000|494602.226904|343480.473455|433|565|318.28165981|220.3333753|0.015436|-0.022661|12624.5334439|16149.0935811|290|307|8.10402184|10.34432231
2022-01-16 14:40:42|14844253|14845250|2017-05-04 07:12:37|2017-05-04 07:40:17|1561.27000000|1566.30000000|108740.050817|257936.141159|367|631|69.65583703|164.98875813|0.005130|0.000222|11282.0193245|18435.0727399|264|391|7.22416621|11.78675195
2022-01-16 14:40:43|14845251|14846248|2017-05-04 07:40:17|2017-05-04 08:23:02|1566.30000000|1579.39000000|128098.484107|341374.198563|322|676|81.50505591|217.19727511|0.008341|0.006567|8351.6767886|20703.6892762|221|415|5.32300396|13.18206116
2022-01-16 14:40:43|14846249|14847246|2017-05-04 08:23:02|2017-05-04 09:04:21|1579.40000000|1579.31000000|365345.09813|424252.054873|341|657|230.30306451|267.98975369|-0.003934|0.002953|11572.4760048|19354.4846721|209|354|7.30575898|12.2148505
2022-01-16 14:40:43|14847247|14848244|2017-05-04 09:04:24|2017-05-04 09:36:41|1579.44000000|1579.50000000|170592.960164|317554.225438|314|684|108.32356792|201.37430985|0.003653|-0.003762|8507.64485971|20767.6336293|193|421|5.40314739|13.16838445
2022-01-16 14:40:43|14848245|14849242|2017-05-04 09:36:41|2017-05-04 10:12:52|1579.50000000|1571.22000000|160857.981547|271974.874058|348|650|102.33468106|172.92153094|-0.008883|-0.000431|6901.10776421|17082.9421343|215|379|4.38951017|10.86370109
2022-01-16 14:40:43|14849243|14850240|2017-05-04 10:12:52|2017-05-04 10:41:40|1571.19000000|1565.56000000|134400.557882|387473.033345|308|690|85.72861861|247.1017884|-0.005858|-0.003460|7915.95566177|21500.7415323|209|449|5.05031682|13.71117785
2022-01-16 14:40:43|14850241|14851238|2017-05-04 10:41:40|2017-05-04 11:18:25|1565.57000000|1563.46000000|194545.483565|363565.433962|351|647|124.25109534|232.21531625|0.002694|-0.005730|9040.28758346|18938.0188403|233|418|5.77830353|12.09622921
2022-01-16 14:40:43|14851239|14852236|2017-05-04 11:18:30|2017-05-04 12:04:17|1563.44000000|1576.67000000|100913.125421|652053.63267|172|826|64.20273253|414.66551018|0.013520|0.005647|3905.78348529|27135.5508618|111|535|2.48574634|17.25987106
2022-01-16 14:40:43|14852237|14853234|2017-05-04 12:04:17|2017-05-04 12:39:55|1577.00000000|1573.29000000|158652.84471|410772.259841|277|721|100.82213392|260.96483967|-0.002780|-0.003024|4441.68947642|22418.4426196|166|423|2.82273991|14.24282944
2022-01-16 14:40:43|14853235|14854232|2017-05-04 12:40:14|2017-05-04 13:19:41|1573.25000000|1573.27000000|193517.921891|573078.399088|290|708|123.04568768|364.0856683|0.003305|-0.003211|6063.59181037|19429.0769258|167|374|3.85427623|12.34489622
2022-01-16 14:40:43|14854233|14855230|2017-05-04 13:20:00|2017-05-04 13:50:22|1573.27000000|1586.06000000|180652.893198|524033.00147|229|769|114.59882534|332.34387981|0.033622|-0.009120|5250.7998155|20375.5050557|125|395|3.32997494|12.92133267
2022-01-16 14:40:44|14855231|14856228|2017-05-04 13:50:23|2017-05-04 14:19:30|1586.18000000|1595.81000000|108156.834523|601407.200421|129|869|67.91654672|377.50403277|0.043262|-0.013014|2665.16245887|25713.6409496|70|434|1.67648762|16.14504349
2022-01-16 14:40:44|14856229|14857226|2017-05-04 14:19:30|2017-05-04 14:58:07|1595.81000000|1594.08000000|235982.758535|881942.26145|244|754|147.80394337|552.19465915|0.008189|-0.010044|5639.35946283|15766.0564983|131|239|3.53749557|9.87528252
2022-01-16 14:40:44|14857227|14858224|2017-05-04 14:58:07|2017-05-04 15:23:01|1594.09000000|1597.00000000|154609.539849|621814.578997|269|729|96.93825384|389.89528128|0.001417|0.003118|5769.11476433|17844.2508453|172|322|3.61734186|11.18781872
2022-01-16 14:40:44|14858225|14859222|2017-05-04 15:23:01|2017-05-04 15:38:20|1597.00000000|1607.47000000|122022.426997|510592.696494|141|857|76.20741393|318.91756194|0.009050|0.006979|2448.3253499|19592.0031428|78|324|1.53137937|12.24210694
2022-01-16 14:40:44|14859223|14860220|2017-05-04 15:38:21|2017-05-04 15:52:11|1607.42000000|1608.52000000|227520.690044|542913.738091|261|737|141.33849887|337.10553288|-0.015697|0.022884|6563.46233209|17771.6339809|144|264|4.07740404|11.03340267
2022-01-16 14:40:44|14860221|14861218|2017-05-04 15:52:12|2017-05-04 16:14:29|1611.87000000|1614.12000000|298381.797735|309314.597745|404|594|184.52476473|191.18079894|-0.000511|0.005404|9313.57894283|16573.9540827|268|344|5.76019632|10.24758733
2022-01-16 14:40:44|14861219|14862216|2017-05-04 16:14:29|2017-05-04 16:38:10|1614.08000000|1611.20000000|252916.803299|376570.062903|399|599|156.56944969|232.90227947|0.005240|-0.009144|10724.1806003|16514.8527319|249|324|6.63769006|10.21159063
2022-01-16 14:40:44|14862217|14863214|2017-05-04 16:38:19|2017-05-04 17:07:25|1611.20000000|1613.99000000|268401.633332|520939.042743|333|665|166.23188468|322.64133066|-0.009595|0.011633|8548.90247501|18188.3285811|189|321|5.29222597|11.26551561
2022-01-16 14:40:44|14863215|14864212|2017-05-04 17:07:28|2017-05-04 17:27:00|1613.87000000|1621.99000000|100608.186138|633614.442036|91|907|62.02324044|391.03009209|0.032970|-0.010592|1526.59968848|20037.5485971|45|289|0.94138302|12.36119143
2022-01-16 14:40:44|14864213|14865210|2017-05-04 17:27:00|2017-05-04 17:46:42|1621.99000000|1627.87000000|152771.248111|620269.197379|134|864|94.25960341|382.57312863|0.007485|-0.001251|3644.11576916|16401.2491056|73|230|2.24883754|10.11481574
2022-01-16 14:40:45|14865211|14866208|2017-05-04 17:46:43|2017-05-04 18:08:35|1627.87000000|1657.99000000|193519.735884|832300.820809|207|791|117.93255997|507.49922126|0.038777|-0.000536|3864.98883|16751.7658943|107|261|2.35419794|10.193856
2022-01-16 14:40:45|14866209|14867206|2017-05-04 18:08:35|2017-05-04 18:29:12|1658.00000000|1649.00000000|328673.251872|517811.549404|354|644|199.49305297|314.17799324|-0.017308|0.003434|8875.1959509|18204.0880946|201|327|5.38812551|11.05507298
2022-01-16 14:40:45|14867207|14868204|2017-05-04 18:29:15|2017-05-04 18:48:28|1648.99000000|1656.34000000|157984.480857|792740.336089|122|876|95.11591965|477.66053366|0.015976|0.000544|2980.69612664|21645.9616278|68|271|1.79550115|13.06192013
2022-01-16 14:40:45|14868205|14869202|2017-05-04 18:48:28|2017-05-04 19:02:24|1656.33000000|1643.00000000|468390.538341|618724.423595|358|640|283.59433916|374.39704323|-0.005153|-0.022792|10837.8940587|16770.8297406|192|236|6.57001604|10.1571023
2022-01-16 14:40:45|14869203|14870200|2017-05-04 19:02:24|2017-05-04 19:17:18|1643.00000000|1617.28000000|451201.454678|242601.208937|544|454|276.80820302|148.6513143|-0.063020|0.030258|17593.1185228|10747.9781175|336|225|10.81813652|6.59436108
2022-01-16 14:40:45|14870201|14871198|2017-05-04 19:17:18|2017-05-04 19:27:27|1617.33000000|1617.42000000|208503.593765|474276.74063|422|576|128.79075734|292.77111416|-0.036175|0.033728|13299.5061616|20424.5153664|261|331|8.21549892|12.61309179
2022-01-16 14:40:45|14871199|14872196|2017-05-04 19:27:27|2017-05-04 19:37:36|1617.43000000|1588.86000000|384316.307094|111999.902975|588|410|240.19873859|69.94347976|0.005616|-0.036765|16994.4305934|10154.2083311|338|261|10.61357046|6.34755963
2022-01-16 14:40:45|14872197|14873194|2017-05-04 19:37:38|2017-05-04 19:40:42|1588.84000000|1556.64000000|404929.610948|155972.184369|575|423|258.92539197|99.91618544|-0.172679|0.137338|22680.3373939|10351.0717727|395|200|14.47573004|6.61967061
2022-01-16 14:40:45|14873195|14874192|2017-05-04 19:40:42|2017-05-04 19:44:30|1558.06000000|1525.00000000|643797.480907|243900.840095|610|388|418.84629196|156.78123246|-0.106353|0.068555|21910.9459502|8445.40236754|405|189|14.26313284|5.46448011
2022-01-16 14:40:45|14874193|14875190|2017-05-04 19:44:30|2017-05-04 19:54:08|1523.92000000|1555.30000000|203451.316497|848139.405661|265|733|132.46880456|548.64245964|0.033297|0.007730|8207.22832678|17956.9515912|162|390|5.35831262|11.65569218
2022-01-16 14:40:46|14875191|14876188|2017-05-04 19:54:08|2017-05-04 20:03:26|1555.48000000|1550.51000000|331451.667724|287122.770582|390|608|213.01932476|184.26517496|-0.016751|0.015944|10276.3882514|20026.7835499|245|341|6.60439693|12.85449828
2022-01-16 14:40:47|14876189|14877186|2017-05-04 20:03:26|2017-05-04 20:12:39|1550.49000000|1554.37000000|342969.601259|473490.517321|297|701|221.80910427|305.76315172|0.006358|0.001436|6653.13848715|22215.9642289|171|345|4.30104892|14.3407411
2022-01-16 14:40:47|14877187|14878184|2017-05-04 20:12:39|2017-05-04 20:28:23|1554.38000000|1557.93000000|165354.969932|560706.385866|257|741|106.2568455|360.31427611|-0.002404|0.006711|5880.08242681|26065.2913067|168|406|3.77868073|16.74984017
2022-01-16 14:40:47|14878185|14879182|2017-05-04 20:28:23|2017-05-04 20:48:45|1558.20000000|1558.59000000|174281.954403|646172.039935|305|693|111.73716326|414.04527126|0.018061|-0.016790|7213.55759761|20933.8616511|213|368|4.63087733|13.41842623
2022-01-16 14:40:47|14879183|14880180|2017-05-04 20:48:45|2017-05-04 21:01:53|1559.00000000|1507.11000000|337159.868205|211284.208514|618|380|219.98561699|136.43593288|-0.061816|-0.034054|19178.68297|13097.8718404|441|222|12.53495033|8.47644406
2022-01-16 14:40:47|14880181|14881178|2017-05-04 21:01:53|2017-05-04 21:05:55|1507.00000000|1499.11000000|292162.770115|234582.443987|513|485|195.80692925|156.65243227|-0.173324|0.139457|16672.9967177|11610.6506794|345|282|11.15854395|7.76176416
2022-01-16 14:40:47|14881179|14882176|2017-05-04 21:05:55|2017-05-04 21:12:48|1499.12000000|1510.00000000|234788.851577|434369.877998|412|586|156.33740399|288.09277185|-0.048877|0.060238|9976.98023462|15800.6444919|234|357|6.62199536|10.47687846
2022-01-16 14:40:47|14882177|14883174|2017-05-04 21:12:48|2017-05-04 21:33:18|1510.00000000|1552.59000000|181882.770124|580489.99423|210|788|119.11368466|379.72571093|0.049336|0.007412|4087.50762782|23215.1685247|109|426|2.67713373|15.16974822
2022-01-16 14:40:47|14883175|14884172|2017-05-04 21:33:18|2017-05-04 21:44:25|1552.59000000|1543.66000000|212483.12546|322044.955331|394|604|138.14072204|209.97386781|-0.039601|0.018286|12193.1983307|18876.7219205|271|368|7.95396234|12.30481724
2022-01-16 14:40:47|14884173|14885170|2017-05-04 21:44:25|2017-05-04 22:04:30|1543.67000000|1555.14000000|176013.099135|303125.069427|303|695|113.86185698|195.90573341|0.012149|0.003366|7431.07949516|25352.945845|185|465|4.8074893|16.39339581
2022-01-16 14:40:48|14885171|14886168|2017-05-04 22:04:30|2017-05-04 22:26:58|1555.18000000|1559.11000000|256918.74991|266494.829606|438|560|165.09222631|171.13321481|-0.008817|0.012233|12130.3751071|16408.5238601|273|369|7.79426166|10.53901613
2022-01-16 14:40:48|14886169|14887166|2017-05-04 22:26:58|2017-05-04 22:47:19|1559.12000000|1552.95000000|211541.184314|276338.850107|396|602|136.31667276|177.96682733|0.024446|-0.034499|10147.0124755|17321.1418086|292|385|6.53107079|11.13848069
2022-01-16 14:40:48|14887167|14888164|2017-05-04 22:47:21|2017-05-04 23:06:23|1552.95000000|1549.63000000|370238.053244|526114.97148|394|604|239.57811483|340.38322926|0.001798|-0.014928|10617.2072451|17106.2582971|225|322|6.88149225|11.06285467
2022-01-16 14:40:48|14888165|14889162|2017-05-04 23:06:25|2017-05-04 23:21:42|1549.61000000|1532.53000000|233041.183664|199569.62297|514|484|151.22483465|129.4367226|-0.000601|-0.019134|13979.958793|13993.454378|325|313|9.06960188|9.07681966
2022-01-16 14:40:48|14889163|14890160|2017-05-04 23:21:42|2017-05-04 23:49:13|1532.53000000|1558.28000000|204029.059113|527988.172385|264|734|132.72546371|342.11302607|0.025382|0.018540|6521.78180125|21722.2841855|142|453|4.24303882|14.06513104
2022-01-16 14:40:48|14890161|14891158|2017-05-04 23:49:13|2017-05-05 00:10:26|1558.24000000|1562.10000000|162181.576812|239802.938528|423|575|104.05061451|153.71930524|0.023710|-0.017490|11649.7272509|17629.2671697|288|399|7.47064956|11.30308726
2022-01-16 14:40:48|14891159|14892156|2017-05-05 00:10:26|2017-05-05 00:35:58|1562.10000000|1563.32000000|182394.974238|336809.787471|371|627|116.59841281|215.13518874|0.010684|-0.008128|12621.5258724|19976.4373654|256|381|8.0683907|12.76294351
2022-01-16 14:40:48|14892157|14893154|2017-05-05 00:35:58|2017-05-05 00:48:22|1563.32000000|1558.97000000|138417.936106|155796.919428|429|569|88.63391106|99.61869553|-0.028565|0.023145|11160.90121|17178.1841842|305|361|7.14299929|10.98819888
2022-01-16 14:40:48|14893155|14894152|2017-05-05 00:48:24|2017-05-05 01:26:19|1558.97000000|1569.99000000|149146.25039|826212.243579|246|752|95.20712142|527.57602261|0.044953|-0.021404|6472.82127248|19679.5251905|169|394|4.1396017|12.56897423
2022-01-16 14:40:48|14894153|14895150|2017-05-05 01:26:23|2017-05-05 01:55:55|1569.99000000|1593.69000000|94975.7691472|727474.635405|184|814|59.59193846|459.05370923|0.058703|0.001615|3864.285759|24235.4158897|117|432|2.42369968|15.25801884
2022-01-16 14:40:48|14895151|14896148|2017-05-05 01:55:55|2017-05-05 02:36:45|1593.69000000|1594.03000000|237202.007345|417117.890558|380|618|149.66254726|262.41367899|0.029658|-0.031110|9883.63324037|14300.7574881|247|371|6.23173902|9.0000286
2022-01-16 14:40:49|14896149|14897146|2017-05-05 02:37:00|2017-05-05 03:20:08|1594.02000000|1589.93000000|310728.12685|307850.821237|479|519|195.01650923|193.14879681|0.016035|-0.021073|13362.3582573|14569.0500135|297|310|8.38639293|9.14031103
2022-01-16 14:40:49|14897147|14898144|2017-05-05 03:20:08|2017-05-05 03:50:27|1589.90000000|1594.56000000|291696.394109|189590.251645|459|539|183.7833631|119.14173534|0.033308|-0.027762|14078.2701581|17089.5903278|332|395|8.86299767|10.74146867
2022-01-16 14:40:49|14898145|14899142|2017-05-05 03:50:31|2017-05-05 04:24:41|1594.53000000|1596.83000000|138228.383822|262328.841305|368|630|86.67134582|164.32386189|0.005198|-0.001754|11361.034586|16398.8097752|265|357|7.12356684|10.27185779
2022-01-16 14:40:49|14899143|14900140|2017-05-05 04:24:41|2017-05-05 04:57:58|1596.84000000|1608.51000000|153507.520208|347749.475516|365|633|95.76332978|216.71244648|0.001034|0.018828|8659.85827767|14508.3787398|242|351|5.40000884|9.0428621
2022-01-16 14:40:49|14900141|14901138|2017-05-05 04:58:37|2017-05-05 05:42:15|1608.52000000|1619.43000000|220610.861219|317405.21011|386|612|136.73042143|196.57399113|-0.023707|0.040295|8736.88206248|15794.4348509|226|376|5.41282853|9.78199972
2022-01-16 14:40:49|14901139|14902136|2017-05-05 05:42:15|2017-05-05 06:35:39|1619.47000000|1627.39000000|111193.646726|608981.769183|227|771|68.47756586|374.91335946|-0.003317|0.011372|4260.82086065|21277.9357499|140|387|2.6238402|13.10046778
2022-01-16 14:40:49|14902137|14903134|2017-05-05 06:35:39|2017-05-05 07:32:05|1627.40000000|1601.69000000|237910.879691|307976.676568|427|571|147.06296185|189.38071469|-0.014577|-0.009662|12929.1012897|17675.6046938|280|344|7.98551325|10.88998089
2022-01-16 14:40:49|14903135|14904132|2017-05-05 07:32:05|2017-05-05 08:12:57|1601.50000000|1613.62000000|146096.567419|336859.978325|311|687|90.47964468|208.55266026|-0.001499|0.022557|7371.29543118|20164.9028442|197|432|4.56322572|12.48736944
2022-01-16 14:40:49|14904133|14905130|2017-05-05 08:12:57|2017-05-05 08:47:31|1613.61000000|1621.84000000|267626.060119|193775.359672|488|510|165.34030775|119.6427878|0.003737|0.005401|14052.9917894|16449.8799144|294|372|8.69146157|10.16278477
2022-01-16 14:40:50|14905131|14906128|2017-05-05 08:47:31|2017-05-05 09:29:42|1622.20000000|1621.70000000|278467.74109|163476.585582|458|540|172.04195352|100.77133233|-0.013863|0.013601|16257.5936236|15864.5068454|306|383|10.03314669|9.78271575
2022-01-16 14:40:50|14906129|14907126|2017-05-05 09:29:42|2017-05-05 10:11:37|1621.69000000|1614.79000000|315595.509947|197639.060263|423|575|195.67566439|122.35449151|-0.002961|-0.003482|9470.49629603|14429.8765353|262|387|5.86394411|8.93526957
2022-01-16 14:40:50|14907127|14908124|2017-05-05 10:11:37|2017-05-05 10:48:44|1614.76000000|1611.30000000|133524.480975|455126.211299|298|700|82.71539653|281.95141843|0.001940|-0.006581|7544.50183469|20836.428876|203|413|4.67500659|12.90770634
2022-01-16 14:40:50|14908125|14909122|2017-05-05 10:48:44|2017-05-05 11:26:31|1611.30000000|1603.87000000|180229.028504|437722.149532|350|648|112.07963873|272.16972374|-0.004253|-0.005172|11594.0787321|19808.9225514|247|367|7.21639968|12.320859
2022-01-16 14:40:50|14909123|14910120|2017-05-05 11:26:31|2017-05-05 11:44:59|1603.87000000|1598.94000000|247399.893494|285615.015732|356|642|155.14489467|179.22150881|-0.010365|-0.003051|11042.7487484|18986.8886157|240|376|6.92489052|11.89244569
2022-01-16 14:40:50|14910121|14911118|2017-05-05 11:44:59|2017-05-05 12:19:00|1598.95000000|1609.01000000|204187.664102|441147.807513|278|720|126.44449464|273.46771175|0.022213|0.005320|6067.52170181|19602.5550546|197|432|3.75848382|12.14779316
2022-01-16 14:40:50|14911119|14912116|2017-05-05 12:19:00|2017-05-05 13:11:55|1608.52000000|1612.39000000|334056.575693|542614.770006|283|715|207.5908726|336.88502919|0.010742|-0.008824|6419.72011822|18304.0451955|172|405|3.98444962|11.36255072
2022-01-16 14:40:50|14912117|14913114|2017-05-05 13:11:57|2017-05-05 13:42:28|1612.38000000|1614.26000000|223124.893033|323511.91259|344|654|138.15276213|200.23753541|0.003311|0.002996|6937.43564802|19149.2403892|237|445|4.29712925|11.85200876
2022-01-16 14:40:51|14913115|14914112|2017-05-05 13:42:28|2017-05-05 14:05:08|1614.26000000|1614.89000000|123045.903741|237899.656844|411|587|76.2985234|147.19751507|0.076894|-0.079014|10554.8274389|17027.6271396|333|460|6.54266852|10.53976079
2022-01-16 14:40:51|14914113|14915110|2017-05-05 14:05:08|2017-05-05 14:25:17|1614.91000000|1612.34000000|174951.188356|266252.812777|393|605|108.53241377|164.8838123|0.028478|-0.034531|9684.46547188|15185.6363072|308|432|6.00114341|9.40368245
2022-01-16 14:40:51|14915111|14916108|2017-05-05 14:25:20|2017-05-05 15:01:36|1612.32000000|1603.99000000|220105.26258|604484.211772|302|696|136.73533018|375.45384899|-0.010156|-0.003489|10357.5545329|23904.1532973|213|388|6.43679223|14.84620773
2022-01-16 14:40:51|14916109|14917106|2017-05-05 15:01:36|2017-05-05 15:13:23|1603.65000000|1588.51000000|258427.455116|229342.309174|416|582|161.9162478|143.54404978|-0.002928|-0.021125|17848.7132457|29609.0312839|300|415|11.17135608|18.52112284
2022-01-16 14:40:51|14917107|14918104|2017-05-05 15:13:23|2017-05-05 15:34:10|1588.47000000|1587.57000000|168305.934387|551525.007249|371|627|105.7559237|346.64271749|0.021309|-0.018555|13661.7475664|21532.7456843|263|385|8.58985934|13.53594623
2022-01-16 14:40:51|14918105|14919102|2017-05-05 15:34:10|2017-05-05 16:02:28|1587.50000000|1581.71000000|267953.351762|278157.640772|464|534|169.94975062|176.16960636|-0.005624|-0.012128|16801.714228|18844.2356416|317|343|10.64750474|11.94569939
2022-01-16 14:40:51|14919103|14920100|2017-05-05 16:02:28|2017-05-05 16:25:31|1581.71000000|1558.88000000|180853.512903|226077.442473|416|582|115.26101757|143.86783036|-0.000852|-0.025777|15014.4278314|19084.3009064|298|395|9.57480359|12.15476342
2022-01-16 14:40:51|14920101|14921098|2017-05-05 16:25:31|2017-05-05 16:42:53|1558.42000000|1561.52000000|189438.603381|421731.342543|347|651|122.23848997|271.37944464|-0.009414|0.013506|13022.4015753|18185.2822065|225|350|8.39446697|11.70132021
2022-01-16 14:40:51|14921099|14922096|2017-05-05 16:42:53|2017-05-05 17:00:13|1561.52000000|1539.96000000|269863.175648|394942.378796|436|562|174.51383606|255.18651853|-0.038555|0.013956|14108.8406295|21026.3614367|267|337|9.10621502|13.57552171
2022-01-16 14:40:51|14922097|14923094|2017-05-05 17:00:13|2017-05-05 17:16:26|1539.89000000|1555.64000000|157174.414266|432481.504535|328|670|101.63149445|278.97328755|0.002433|0.023343|14036.5437358|17419.416145|202|339|9.05642992|11.23871092
2022-01-16 14:40:51|14923095|14924092|2017-05-05 17:16:26|2017-05-05 17:45:11|1555.65000000|1587.26000000|154949.994133|614640.583764|286|712|99.03953603|391.26805853|0.048020|0.008022|11442.0705212|22884.8685188|183|425|7.29096954|14.57428244
2022-01-16 14:40:52|14924093|14925090|2017-05-05 17:45:11|2017-05-05 18:24:21|1587.26000000|1579.74000000|163137.719988|329313.822466|357|641|102.89113592|207.53548487|-0.004646|-0.006859|13887.0124191|23961.5075821|236|391|8.75663618|15.10723046
2022-01-16 14:40:52|14925091|14926088|2017-05-05 18:24:23|2017-05-05 18:58:23|1579.73000000|1574.45000000|89030.2722377|262339.503371|406|592|56.42936759|166.09837644|0.004298|-0.011355|15362.2588802|18191.171957|310|412|9.73653993|11.52649522
2022-01-16 14:40:53|14926089|14927086|2017-05-05 18:58:23|2017-05-05 19:40:39|1574.45000000|1567.88000000|131650.950798|401117.555262|383|615|83.86560037|255.05006724|0.015939|-0.024980|14472.0948146|20233.6800313|279|413|9.21395709|12.87662236
2022-01-16 14:40:53|14927087|14928084|2017-05-05 19:40:39|2017-05-05 20:10:34|1567.88000000|1550.00000000|194083.053603|357546.42626|407|591|124.6542093|228.85194211|-0.014710|-0.007925|14815.3754279|20873.5411907|277|370|9.5015512|13.36386912
2022-01-16 14:40:53|14928085|14929082|2017-05-05 20:10:34|2017-05-05 20:38:54|1550.00000000|1548.46000000|281459.991833|567346.295425|248|750|181.97365749|365.50210859|-0.020604|0.016820|7785.8583421|28079.2744767|136|438|5.02960584|18.11558145
2022-01-16 14:40:53|14929083|14930080|2017-05-05 20:38:54|2017-05-05 21:07:03|1548.42000000|1542.38000000|278530.563564|750417.498984|216|782|179.76538772|483.43674973|-0.021181|0.013652|6338.18856857|30527.1339671|102|429|4.08745967|19.67559294
2022-01-16 14:40:53|14930081|14931078|2017-05-05 21:07:11|2017-05-05 21:51:36|1544.98000000|1558.98000000|249689.781951|820664.04443|253|745|161.41884109|528.64511041|0.011242|0.016896|7060.31093867|26734.2187297|119|416|4.55712568|17.23518149
2022-01-16 14:40:53|14931079|14932076|2017-05-05 21:51:36|2017-05-05 22:37:52|1558.99000000|1569.10000000|193475.402332|1023015.84036|232|766|123.53890075|653.27152366|0.021895|-0.005298|6558.52870794|20558.1124472|129|400|4.18516814|13.12766377
2022-01-16 14:40:53|14932077|14933074|2017-05-05 22:37:54|2017-05-05 23:12:19|1568.86000000|1566.14000000|144592.579466|344829.761183|377|621|92.30661384|220.01422913|-0.024813|0.020628|13349.7740867|21682.7504765|283|411|8.52493818|13.84360799
2022-01-16 14:40:53|14933075|14934072|2017-05-05 23:12:19|2017-05-05 23:40:04|1566.13000000|1549.48000000|216027.652294|290341.840735|439|559|139.32317961|186.58892557|-0.015654|-0.018981|17201.019912|19442.7524197|302|353|11.05349906|12.47556621
2022-01-16 14:40:54|14934073|14935070|2017-05-05 23:40:04|2017-05-06 00:10:29|1549.70000000|1562.32000000|142862.742696|293738.247152|480|518|92.04879172|189.13197259|0.015505|0.001818|19924.0998502|16410.417242|343|373|12.82990177|10.56740424
2022-01-16 14:40:54|14935071|14936068|2017-05-06 00:10:29|2017-05-06 01:28:17|1562.42000000|1570.10000000|149993.460348|601081.823318|272|726|96.00696046|384.22293049|0.030410|-0.013729|8359.73550345|19519.1121957|169|393|5.34531906|12.48257588
2022-01-16 14:40:54|14936069|14937066|2017-05-06 01:28:26|2017-05-06 02:52:29|1570.10000000|1578.99000000|131923.356463|739274.979225|270|728|83.5999227|468.7970583|0.018821|-0.000783|9142.22445348|23759.1671231|172|366|5.79213783|15.06603354
2022-01-16 14:40:54|14937067|14938064|2017-05-06 02:52:48|2017-05-06 03:34:00|1579.00000000|1572.44000000|117963.671765|180861.085514|519|479|75.01316457|114.82233456|-0.017602|0.002340|19008.424027|17141.1277862|380|357|12.08386278|10.88737331
2022-01-16 14:40:54|14938065|14939062|2017-05-06 03:34:00|2017-05-06 05:06:10|1572.44000000|1578.33000000|115182.119053|683315.879561|291|707|73.04556097|432.90475041|0.015697|-0.007272|11487.5616172|21298.9046796|202|394|7.28892522|13.50096757
2022-01-16 14:40:54|14939063|14940060|2017-05-06 05:06:10|2017-05-06 06:31:40|1578.39000000|1574.26000000|71989.6950946|317200.55703|368|630|45.61376641|200.72213662|0.000683|-0.004079|15852.3317405|24227.3699693|299|405|10.03910244|15.33687389
2022-01-16 14:40:54|14940061|14941058|2017-05-06 06:31:40|2017-05-06 07:18:03|1574.25000000|1588.90000000|49799.8421721|365768.276789|257|741|31.45109583|230.77681293|-0.019659|0.039722|11882.5347272|26039.4973661|211|476|7.49372117|16.43365327
2022-01-16 14:40:54|14941059|14942056|2017-05-06 07:18:03|2017-05-06 08:54:52|1588.90000000|1596.80000000|109610.069307|411579.796132|318|680|68.84236998|258.54479417|0.005779|0.003087|13094.1907988|25487.8227897|238|422|8.21925465|16.00617181
2022-01-16 14:40:54|14942057|14943054|2017-05-06 08:54:52|2017-05-06 09:55:12|1596.82000000|1583.18000000|170322.687177|118813.942327|519|479|107.31981294|74.88094372|-0.003052|-0.011849|17274.9498087|18898.9867205|337|359|10.87646416|11.90812836
2022-01-16 14:40:54|14943055|14944052|2017-05-06 09:55:29|2017-05-06 10:21:49|1583.21000000|1570.47000000|237518.308428|122715.984519|433|565|151.30911804|77.77433103|-0.012265|-0.009603|15333.191635|22171.8825483|320|413|9.72988399|14.04946375
2022-01-16 14:40:54|14944053|14945050|2017-05-06 10:21:49|2017-05-06 11:16:53|1570.46000000|1588.71000000|118667.547643|221460.948195|319|679|75.1130867|140.12021642|0.001297|0.017096|13178.6543295|25786.3343368|210|476|8.34499362|16.3268674
2022-01-16 14:40:55|14945051|14946048|2017-05-06 11:16:53|2017-05-06 12:03:15|1588.71000000|1592.32000000|144781.346774|161271.043614|428|570|91.10858613|101.40510385|0.000100|0.005993|16441.1342465|23282.3622816|286|422|10.34087422|14.64664299
2022-01-16 14:40:55|14946049|14947046|2017-05-06 12:03:15|2017-05-06 12:58:32|1592.32000000|1588.07000000|88306.6607325|143948.074879|423|575|55.52376614|90.46288849|-0.033403|0.029959|19745.2782591|23922.0234611|310|421|12.41518122|15.03439347
2022-01-16 14:40:55|14947047|14948044|2017-05-06 12:58:32|2017-05-06 13:29:47|1587.78000000|1586.37000000|90438.7891391|216462.727977|316|682|57.06417129|136.50690932|-0.008801|0.005877|12068.3606592|27972.977024|231|475|7.61424557|17.63896847
2022-01-16 14:40:55|14948045|14949042|2017-05-06 13:29:47|2017-05-06 13:58:48|1586.38000000|1598.68000000|79005.3762416|321960.145239|312|686|49.59853796|201.96670241|-0.034841|0.046909|15811.0264909|29049.5374196|234|461|9.9198112|18.2190301
2022-01-16 14:40:55|14949043|14950040|2017-05-06 13:58:52|2017-05-06 14:45:47|1598.68000000|1591.01000000|129035.587054|383048.529562|321|677|81.08937108|240.80984515|-0.006276|-0.002771|11926.9646558|26149.2591711|199|406|7.49283662|16.43493844
2022-01-16 14:40:55|14950041|14951038|2017-05-06 14:45:47|2017-05-06 15:43:18|1591.00000000|1587.96000000|87509.8646798|643653.659138|267|731|55.05129064|404.80985792|-0.004585|-0.000620|8975.22191168|22637.3921952|188|394|5.64727865|14.23778841
2022-01-16 14:40:55|14951039|14952036|2017-05-06 15:43:25|2017-05-06 16:01:45|1587.95000000|1574.28000000|270935.160279|194887.663931|516|482|171.62558629|123.37771873|-0.014387|-0.003591|18232.1716044|17740.8529357|300|293|11.54969548|11.23721611
2022-01-16 14:40:55|14952037|14953034|2017-05-06 16:01:45|2017-05-06 16:38:01|1574.26000000|1579.05000000|88171.2918502|465890.856638|271|727|55.9159836|294.96564496|-0.046189|0.052548|10638.6474588|25899.6428516|187|420|6.74620542|16.40678539
2022-01-16 14:40:55|14953035|14954032|2017-05-06 16:38:01|2017-05-06 17:00:54|1579.04000000|1577.50000000|144550.763963|278525.741345|401|597|91.66337853|176.47568503|-0.017573|0.014557|13964.7308893|22347.7662004|262|386|8.85299206|14.15970938
2022-01-16 14:40:55|14954033|14955030|2017-05-06 17:00:56|2017-05-06 17:55:38|1577.50000000|1584.27000000|86604.552314|629259.404953|197|801|54.83525387|398.46916226|-0.002938|0.011167|8116.66508024|26645.5161573|127|425|5.13838032|16.86722925
2022-01-16 14:40:55|14955031|14956028|2017-05-06 17:56:04|2017-05-06 18:48:21|1584.42000000|1589.99000000|78174.1321106|679901.413717|198|800|49.30184935|428.5279812|0.001694|0.004609|7185.83743675|26162.4361622|124|390|4.53139197|16.49028604
2022-01-16 14:40:56|14956029|14957026|2017-05-06 18:48:22|2017-05-06 19:54:34|1589.99000000|1590.24000000|185614.062904|558974.789517|274|724|116.74723724|351.55618182|-0.001905|0.002073|8684.71387762|21833.2659145|169|370|5.46347781|13.73178098
2022-01-16 14:40:56|14957027|14958024|2017-05-06 19:54:35|2017-05-06 20:59:52|1590.20000000|1589.85000000|194567.905261|601932.048539|312|686|122.37816279|378.53758714|-0.010239|0.008346|9625.21276513|20190.9844312|174|323|6.05637131|12.69928673
2022-01-16 14:40:56|14958025|14959022|2017-05-06 20:59:52|2017-05-06 21:22:57|1589.85000000|1586.28000000|314161.768809|266139.955192|590|408|197.93376146|167.56847159|-0.006471|0.001985|23731.1422654|12198.2181282|347|231|14.94923227|7.6819476
2022-01-16 14:40:56|14959023|14960020|2017-05-06 21:22:57|2017-05-06 21:37:55|1586.93000000|1580.51000000|241547.204557|205363.688514|542|456|152.44444178|129.58704309|-0.012486|0.002109|19380.2370094|15281.0705804|359|277|12.23319398|9.64450486
2022-01-16 14:40:56|14960021|14961018|2017-05-06 21:37:55|2017-05-06 22:12:25|1580.51000000|1586.64000000|183657.284412|241302.256311|456|542|116.08243928|152.48141897|-0.003848|0.012702|17362.4118306|16259.6746423|302|334|10.97625945|10.27392184
2022-01-16 14:40:56|14961019|14962016|2017-05-06 22:12:25|2017-05-06 22:55:37|1586.63000000|1582.68000000|230451.536166|242131.954479|499|499|145.41824424|152.6766561|-0.011089|0.003676|17977.9614517|16604.0054849|320|294|11.33984054|10.46885066
2022-01-16 14:40:56|14962017|14963014|2017-05-06 22:55:37|2017-05-06 23:45:08|1583.53000000|1587.71000000|239498.41714|351677.574861|397|601|151.31119936|221.97642505|-0.016145|0.018478|13270.374365|20145.8425399|239|369|8.38060203|12.71302011
2022-01-16 14:40:56|14963015|14964012|2017-05-06 23:45:08|2017-05-07 00:33:42|1587.82000000|1584.36000000|183747.579091|254257.56701|467|531|116.02309242|160.38962256|-0.007236|0.001207|18509.0866295|20128.9108906|310|330|11.6835778|12.70014872
2022-01-16 14:40:56|14964013|14965010|2017-05-07 00:34:00|2017-05-07 01:22:15|1583.75000000|1585.99000000|136253.728604|356178.071438|408|590|85.93507083|224.57929147|-0.004072|0.006449|18361.164097|20352.451394|284|343|11.57940415|12.83141022
2022-01-16 14:40:56|14965011|14966008|2017-05-07 01:22:16|2017-05-07 01:57:43|1585.99000000|1588.03000000|105334.979122|460326.826473|381|617|66.32640361|289.73446248|-0.004997|0.009859|16606.934168|23099.9525236|281|345|10.45633608|14.54011617
2022-01-16 14:40:56|14966009|14967006|2017-05-07 01:57:43|2017-05-07 02:25:36|1588.00000000|1595.35000000|82546.7042053|538174.438341|153|845|51.93481572|338.21937715|0.001156|0.010426|6242.29559669|23709.0420204|104|362|3.92544726|14.89912739
2022-01-16 14:40:57|14967007|14968004|2017-05-07 02:25:37|2017-05-07 02:32:48|1595.35000000|1597.62000000|57743.2040496|254135.362494|240|758|36.12835955|158.95978575|-0.055348|0.058989|14561.3173775|23148.6532137|213|314|9.11536871|14.48199983
2022-01-16 14:40:57|14968005|14969002|2017-05-07 02:32:48|2017-05-07 02:59:03|1597.61000000|1598.32000000|85782.0252091|241302.86226|393|605|53.72335489|150.91609694|-0.007256|0.008172|17499.1696364|25000.4571676|304|399|10.95680867|15.64326497
2022-01-16 14:40:57|14969003|14970000|2017-05-07 02:59:03|2017-05-07 03:25:23|1598.75000000|1591.80000000|156583.49309|213092.35221|471|527|98.12934573|133.30106271|-0.010639|-0.002670|19328.6934534|22868.5016236|336|327|12.11487982|14.31434023
2022-01-16 14:40:57|14970001|14970998|2017-05-07 03:25:23|2017-05-07 04:04:21|1591.81000000|1602.65000000|64843.8262472|453505.12143|247|751|40.53722765|283.44747542|0.000832|0.014661|10645.7273507|25323.5163979|185|418|6.65512523|15.8292047
2022-01-16 14:40:57|14970999|14971996|2017-05-07 04:04:28|2017-05-07 04:50:16|1602.65000000|1601.81000000|75469.5136895|383661.251948|328|670|47.11197009|239.39059442|-0.003750|0.002677|12360.2659096|24497.5070248|257|381|7.71601723|15.28799592
2022-01-16 14:40:57|14971997|14972994|2017-05-07 04:50:16|2017-05-07 05:52:52|1601.82000000|1603.12000000|84049.517747|441092.426674|263|735|52.46074729|275.17856778|-0.000781|0.002866|11877.2279839|28310.4507781|196|434|7.41181229|17.66226625
2022-01-16 14:40:57|14972995|14973992|2017-05-07 05:52:54|2017-05-07 07:02:35|1603.02000000|1599.14000000|104536.957983|435314.823761|310|688|65.3045179|271.75022332|-0.009060|0.003429|12737.34645|24346.3513769|235|360|7.95441723|15.20033886
2022-01-16 14:40:57|14973993|14974990|2017-05-07 07:02:46|2017-05-07 08:00:17|1599.15000000|1581.83000000|233748.949864|236854.832384|513|485|147.18172603|148.67539689|-0.000976|-0.019471|19451.7959962|19569.680705|335|289|12.23036336|12.28897097
2022-01-16 14:40:57|14974991|14975988|2017-05-07 08:00:17|2017-05-07 09:08:19|1581.69000000|1594.44000000|83736.7152895|361986.244027|253|745|52.69387318|227.76578795|0.016794|-0.000251|9241.43569157|26651.5549115|167|438|5.81195116|16.75848045
2022-01-16 14:40:58|14975989|14976986|2017-05-07 09:08:22|2017-05-07 10:18:17|1594.44000000|1590.49000000|142228.719474|462789.606036|291|707|89.28220985|290.38409608|-0.013416|0.009926|8621.17651741|25612.9375438|174|383|5.4101775|16.06956629
2022-01-16 14:40:59|14976987|14977984|2017-05-07 10:18:17|2017-05-07 11:23:06|1590.49000000|1589.59000000|131917.244612|470857.315667|241|757|82.99692224|296.1598913|-0.003512|0.002378|8306.08789974|26896.8160967|161|419|5.22543404|16.91747472
2022-01-16 14:40:59|14977985|14978982|2017-05-07 11:23:08|2017-05-07 12:40:53|1589.52000000|1585.00000000|167447.187912|283212.937004|369|629|105.49037653|178.22013711|-0.021204|0.017739|13301.2709272|25156.3187431|227|401|8.37690263|15.83305625
2022-01-16 14:40:59|14978983|14979980|2017-05-07 12:40:53|2017-05-07 13:14:19|1585.00000000|1575.91000000|365976.13101|283355.245586|465|533|232.1339089|179.74174401|-0.023191|0.009648|14073.7576103|19917.8464669|216|324|8.92399986|12.62972559
2022-01-16 14:40:59|14979981|14980978|2017-05-07 13:14:20Z|2017-05-07 13:37:41|1575.93000000|1567.68000000|290081.903143|241588.570835|520|478|184.80810769|153.99295852|-0.041497|0.032643|20017.1926384|15668.0613719|255|264|12.7541937|9.98422652
2022-01-16 14:40:59|14980979|14981976|2017-05-07 13:37:42|2017-05-07 14:42:07|1567.65000000|1574.91000000|110061.068303|580995.959119|217|781|70.13130449|369.92326638|-0.004444|0.012588|8089.78737518|23624.3438559|114|364|5.15220497|15.03921357
2022-01-16 14:40:59|14981977|14982974|2017-05-07 14:42:07|2017-05-07 15:25:35|1574.92000000|1578.55000000|142281.369399|461216.415403|316|682|90.34729301|292.52069471|-0.030367|0.033776|10185.7796132|19126.0122672|174|305|6.4636854|12.1345998
2022-01-16 14:40:59|14982975|14983972|2017-05-07 15:25:35|2017-05-07 16:43:38|1578.77000000|1577.47000000|198064.06485|795929.290953|248|750|125.45970786|504.01642346|-0.016076|0.014790|8570.0876375|25035.011615|126|359|5.42926886|15.85419537
2022-01-16 14:40:59|14983973|14984970|2017-05-07 16:43:38|2017-05-07 17:33:35|1577.47000000|1570.00000000|190632.119911|543017.601485|333|665|120.89588294|343.84828797|-0.013597|0.016125|9478.51315468|23865.658484|169|329|6.00901224|15.1156696
2022-01-16 14:40:59|14984971|14985968|2017-05-07 17:33:35|2017-05-07 18:29:21|1570.00000000|1583.79000000|136455.830562|685659.709451|175|823|86.80643486|434.1233658|0.004235|0.018924|5177.80034158|26358.3223658|96|428|3.28392964|16.69797239
2022-01-16 14:40:59|14985969|14986966|2017-05-07 18:29:21|2017-05-07 19:13:18|1583.78000000|1584.29000000|212362.541758|445266.752008|266|732|134.34312946|280.97650729|-0.015074|0.017668|7515.99436462|25133.8999209|151|399|4.75028837|15.8604757
2022-01-16 14:40:59|14986967|14987964|2017-05-07 19:13:18|2017-05-07 19:53:43|1584.30000000|1592.35000000|28204.2525512|702912.002167|87|911|17.77963807|442.77258541|0.004997|0.011508|2930.51836288|30270.9295486|62|415|1.84709984|19.06594858
2022-01-16 14:41:00|14987965|14988962|2017-05-07 19:53:44|2017-05-07 20:28:25|1592.35000000|1597.64000000|194948.364342|624786.097478|281|717|122.13168484|390.86793111|0.001337|0.006974|8799.80714351|22606.8239512|163|370|5.50879097|14.14343391
2022-01-16 14:41:00|14988963|14989960|2017-05-07 20:28:25|2017-05-07 21:24:13|1597.65000000|1599.80000000|119881.541277|586558.732813|258|740|75.00213702|366.73241563|0.000298|0.003277|9890.34544832|23986.1275075|157|361|6.18633645|14.99927652
2022-01-16 14:41:00|14989961|14990958|2017-05-07 21:24:13|2017-05-07 22:00:43|1599.85000000|1599.30000000|139855.198416|425325.999887|416|582|87.53742222|265.98169094|-0.004635|0.001130|19788.2291018|19736.6616799|282|309|12.38222507|12.34440949
2022-01-16 14:41:00|14990959|14991956|2017-05-07 22:00:43|2017-05-07 22:44:34|1599.32000000|1606.96000000|177103.451142|684660.63189|297|701|110.37137243|427.36625203|0.011616|0.000562|10879.6009717|21839.5280906|151|343|6.77205536|13.61974876
2022-01-16 14:41:00|14991957|14992954|2017-05-07 22:44:34|2017-05-07 23:11:12|1606.96000000|1617.36000000|170071.079121|662426.715482|290|708|105.4379592|410.88953047|0.012924|0.005651|12079.2113667|19935.6858879|167|294|7.49139084|12.3664898
2022-01-16 14:41:00|14992955|14993952|2017-05-07 23:11:12|2017-05-07 23:40:17|1617.36000000|1614.66000000|127592.851776|452996.976592|330|668|79.09375921|280.50031661|0.001496|-0.004172|13193.6114849|19812.2912716|221|299|8.17330986|12.2711117
2022-01-16 14:41:00|14993953|14994950|2017-05-07 23:40:18|2017-05-08 00:17:48|1614.66000000|1614.95000000|177837.72915|426381.860109|414|584|110.39064073|264.47633881|0.000494|-0.001824|15555.2350032|19252.1582955|266|322|9.65107846|11.94101842
2022-01-16 14:41:00|14994951|14995948|2017-05-08 00:17:49|2017-05-08 00:57:41|1614.95000000|1612.04000000|227417.411427|503150.069653|399|599|140.87932663|311.57163737|-0.011448|0.009914|11151.0561253|17853.5651372|224|304|6.90839469|11.05646982
2022-01-16 14:41:00|14995949|14996946|2017-05-08 00:57:41|2017-05-08 01:26:46|1612.03000000|1628.97000000|140284.584777|1163991.04632|144|854|86.65652963|718.57147748|0.022131|0.005951|5054.7733259|24894.9742169|81|389|3.11876416|15.3648044
2022-01-16 14:41:00|14996947|14997944|2017-05-08 01:26:46|2017-05-08 01:55:09|1628.98000000|1622.13000000|281784.100558|394469.761944|456|542|173.45397318|242.40662173|-0.020395|0.014472|16446.9094847|29743.5775715|294|343|10.13223279|18.29612839
2022-01-16 14:41:01|14997945|14998942|2017-05-08 01:55:09|2017-05-08 02:45:36|1622.20000000|1617.92000000|184530.033204|333642.758457|400|598|113.84310481|205.64378324|-0.013973|0.008419|14347.4767957|27507.6981218|265|364|8.84917934|16.95697993
2022-01-16 14:41:01|14998943|14999940|2017-05-08 02:45:50|2017-05-08 03:48:38|1617.17000000|1620.33000000|193540.94353|541152.02865|263|735|119.74837563|334.28476995|0.008079|-0.003912|8931.84665476|23727.7430267|173|374|5.52031131|14.65694999
2022-01-16 14:41:01|14999941|15000938|2017-05-08 03:48:57|2017-05-08 04:36:51|1620.32000000|1622.87000000|116484.285906|782837.55018|293|705|71.67959592|482.08475528|0.010687|-0.006911|11456.0374733|21297.4403139|206|358|7.05081743|13.11261372
2022-01-16 14:41:01|15000939|15001936|2017-05-08 04:36:51|2017-05-08 05:16:45|1622.87000000|1636.65000000|84576.5596071|657138.589241|221|777|51.97615555|403.43165281|0.012164|0.006837|10153.5494855|25235.7633713|155|399|6.23886594|15.49715484
2022-01-16 14:41:01|15001937|15002934|2017-05-08 05:16:47|2017-05-08 05:44:31|1636.65000000|1649.24000000|61588.6667674|838756.165402|164|834|37.42802149|509.725532|0.021208|0.007490|7047.28645776|31280.2465614|125|370|4.28295317|19.01032994
2022-01-16 14:41:01|15002935|15003932|2017-05-08 05:44:41|2017-05-08 06:17:03|1649.25000000|1659.47000000|152434.14859|603205.992518|377|621|92.10567338|364.66137505|0.002043|0.004039|16807.8056667|23371.961998|243|344|10.1572981|14.12448784
2022-01-16 14:41:01|15003933|15004930|2017-05-08 06:17:03|2017-05-08 06:44:59|1659.63000000|1652.04000000|221938.206925|315917.577008|431|567|133.40115173|189.868073|-0.003114|-0.007948|17151.5491584|23702.9590406|303|360|10.31603285|14.24672797
2022-01-16 14:41:01|15004931|15005928|2017-05-08 06:45:00|2017-05-08 07:35:36|1651.97000000|1654.49000000|341685.507431|299953.410544|453|545|206.23982346|181.22211618|0.008999|-0.006583|16806.0110007|21189.3038923|281|365|10.15162713|12.79661381
2022-01-16 14:41:01|15005929|15006926|2017-05-08 07:35:36|2017-05-08 08:23:15|1654.49000000|1649.85000000|271941.341835|645181.940977|321|677|164.84100376|391.39059437|0.000574|-0.005686|10067.5832558|21983.5622948|184|333|6.1041785|13.32563794
2022-01-16 14:41:02|15006927|15007924|2017-05-08 08:23:15|2017-05-08 09:09:33|1649.85000000|1633.49000000|471283.480579|263204.641|469|529|286.79250366|160.09090163|-0.007567|-0.006757|18409.5295678|19516.0051833|301|346|11.21468998|11.883214
2022-01-16 14:41:02|15007925|15008922|2017-05-08 09:09:33|2017-05-08 09:54:00|1633.49000000|1636.87000000|175085.748934|554500.389575|296|702|107.2242826|339.34856472|-0.000119|0.005069|10529.4503787|24636.3203998|199|449|6.45122801|15.08457137
2022-01-16 14:41:02|15008923|15009920|2017-05-08 09:54:02|2017-05-08 10:50:29|1636.87000000|1626.96000000|333017.03813|147451.126031|473|525|204.47089813|90.45844945|0.007051|-0.017194|16791.6579917|20923.8546155|344|388|10.31870757|12.85144926
2022-01-16 14:41:02|15009921|15010918|2017-05-08 10:50:29|2017-05-08 11:40:44|1626.97000000|1614.50000000|143086.498396|258184.117212|326|672|88.46079136|159.63764455|-0.010927|-0.000370|13936.7046956|27293.6593817|229|432|8.6093319|16.87000831
2022-01-16 14:41:02|15010919|15011916|2017-05-08 11:40:47|2017-05-08 12:20:16|1614.50000000|1626.48000000|153645.993048|448283.872213|234|764|94.7187136|276.45660054|0.004561|0.007387|6334.91416402|26903.5477283|123|457|3.90771071|16.58357422
2022-01-16 14:41:02|15011917|15012914|2017-05-08 12:20:16|2017-05-08 12:58:07|1626.49000000|1629.43000000|162656.958078|241913.722159|415|583|99.89878156|148.46483371|-0.010881|0.014594|17564.7167668|20544.4201487|273|383|10.78635705|12.61014973
2022-01-16 14:41:02|15012915|15013912|2017-05-08 12:58:07|2017-05-08 13:36:08|1629.43000000|1632.63000000|162836.860771|504271.09105|362|636|99.63278687|308.64302202|-0.006709|0.010727|16665.9225248|22989.3698914|232|380|10.20072572|14.06984098
2022-01-16 14:41:02|15013913|15014910|2017-05-08 13:36:08|2017-05-08 13:44:31|1632.63000000|1630.64000000|178083.164808|122003.167039|561|437|109.22881421|74.75054275|-0.032606|0.027760|28045.9452828|16844.9447954|404|326|17.19753614|10.32395595
2022-01-16 14:41:02|15014911|15015908|2017-05-08 13:44:34|2017-05-08 13:59:00|1630.65000000|1627.05000000|290792.844888|129214.623302|558|440|179.41491884|79.69257701|-0.026114|0.022012|26338.3602802|17260.6430181|355|315|16.24034144|10.64626728
2022-01-16 14:41:02|15015909|15016906|2017-05-08 13:59:00|2017-05-08 14:35:03|1627.04000000|1629.23000000|87476.1251097|439011.985838|283|715|53.78104732|269.6631813|-0.002638|0.008562|12081.4124998|26009.4895279|214|397|7.42663602|15.97792419
2022-01-16 14:41:03|15016907|15017904|2017-05-08 14:35:03|2017-05-08 15:20:01|1629.23000000|1631.96000000|115220.343742|576643.084936|277|721|70.73515159|353.63608024|-0.006078|0.010254|11563.8595248|23285.0789591|195|386|7.09692445|14.28072075
2022-01-16 14:41:03|15017905|15018902|2017-05-08 15:20:01|2017-05-08 16:06:06|1631.96000000|1632.58000000|192018.974034|501983.424842|336|662|117.70007112|307.47507246|-0.012237|0.012243|12187.3538778|24755.4617099|218|394|7.47196491|15.16589221
2022-01-16 14:41:03|15018903|15019900|2017-05-08 16:06:06|2017-05-08 16:39:05|1632.97000000|1633.00000000|203559.418366|340258.247701|427|571|124.80867074|208.38610824|-0.013494|0.013510|14882.5804424|18985.2672944|280|373|9.12115896|11.63010785
2022-01-16 14:41:03|15019901|15020898|2017-05-08 16:39:05|2017-05-08 17:32:41|1633.01000000|1637.99000000|185518.206126|321690.202159|324|674|113.5245891|196.7140772|-0.006531|0.013303|13685.3810937|26511.9451659|216|445|8.37131664|16.21060925
2022-01-16 14:41:03|15020899|15021896|2017-05-08 17:32:41|2017-05-08 18:12:47|1638.00000000|1644.91000000|84664.9753808|525614.70865|201|797|51.48976237|319.68999379|-0.003855|0.010886|9851.66641341|32119.9339637|135|472|5.98893347|19.538106
2022-01-16 14:41:03|15021897|15022894|2017-05-08 18:12:47|2017-05-08 19:09:20|1644.91000000|1649.00000000|135439.202627|714113.693832|242|756|82.22193981|433.25722156|-0.001470|0.006963|9687.51180074|27225.7210962|145|396|5.88036921|16.51856698
2022-01-16 14:41:03|15022895|15023892|2017-05-08 19:09:20|2017-05-08 20:00:14|1649.00000000|1651.00000000|201997.366922|645983.794265|311|687|122.44334962|391.39512756|0.006739|-0.003539|11654.9149179|23201.342219|198|328|7.06534822|14.06044529
2022-01-16 14:41:03|15023893|15024890|2017-05-08 20:00:14|2017-05-08 20:31:32|1651.00000000|1674.00000000|73769.47743|976141.125728|159|839|44.28414219|586.83452514|0.012734|0.012919|6807.17542411|22542.6096918|101|381|4.08255335|13.56787075
2022-01-16 14:41:03|15024891|15025888|2017-05-08 20:31:33|2017-05-08 21:03:47|1674.00000000|1678.00000000|223241.245777|743497.651136|202|796|133.33026791|443.97488893|-0.002043|0.007019|9913.06965361|28176.2030048|116|356|5.91821533|16.82130685
2022-01-16 14:41:05|15025889|15026886|2017-05-08 21:03:47|2017-05-08 21:31:54|1678.00000000|1673.47000000|318195.230324|684454.152291|325|673|189.58501428|407.63196453|-0.000009|-0.005498|13396.1997076|24498.2723833|179|325|7.98961299|14.59560035
2022-01-16 14:41:05|15026887|15027884|2017-05-08 21:31:54|2017-05-08 21:50:21|1673.47000000|1669.50000000|222860.001077|233049.951472|441|557|133.87315873|139.67314697|-0.003690|0.000236|20570.4059815|25479.5141606|318|390|12.34141684|15.27427747
2022-01-16 14:41:05|15027885|15028882|2017-05-08 21:50:21|2017-05-08 22:21:10|1669.50000000|1668.59000000|220521.02036|329470.808906|389|609|132.46973625|197.84114243|0.006316|-0.007608|17093.1951399|26892.7813095|225|359|10.26891109|16.15125995
2022-01-16 14:42:28|15028883|15029880|2017-05-08 22:21:10|2017-05-08 22:52:55|1668.58000000|1680.00000000|199471.780513|337684.601119|375|623|119.29883231|201.62357427|0.008977|0.003542|19292.5422579|24870.5072601|243|400|11.53292838|14.86397917
2022-01-16 14:42:29|15029881|15030878|2017-05-08 22:52:56|2017-05-08 23:18:56|1680.00000000|1694.70000000|114570.018688|590020.535625|206|792|67.74178162|349.24454086|0.008294|0.007515|10444.8072082|27989.1258341|133|421|6.17771119|16.57513211
2022-01-16 14:42:29|15030879|15031876|2017-05-08 23:19:01|2017-05-08 23:46:46|1694.30000000|1699.99000000|154242.555679|609670.563943|306|692|91.0254971|359.3961004|0.003584|0.002446|12342.7450874|26733.9040053|180|372|7.28031211|15.76706726
2022-01-16 14:42:29|15031877|15032874|2017-05-08 23:46:46|2017-05-09 00:08:32|1699.99000000|1705.00000000|137025.408678|469020.242134|337|661|80.29636725|274.70345622|-0.020737|0.025362|13013.0673825|23646.5417539|236|377|7.62479171|13.85182276
2022-01-16 14:42:29|15032875|15033872|2017-05-09 00:08:32|2017-05-09 00:37:54|1705.00000000|1688.50000000|430906.435509|212191.608622|569|429|254.71655812|125.13358078|-0.006815|-0.012425|20913.7421896|14663.7012148|316|235|12.34078714|8.65021127
2022-01-16 14:42:29|15033873|15034870|2017-05-09 00:37:54|2017-05-09 00:39:49|1688.49000000|1667.97000000|584582.185741|206439.977512|602|396|350.49510093|123.18863223|-0.078066|0.041514|20680.5322009|12087.1133028|320|172|12.43178092|7.21958027
2022-01-16 14:42:29|15034871|15035868|2017-05-09 00:39:50|2017-05-09 01:21:18|1668.62000000|1686.99000000|159827.922252|591976.23499|328|670|95.03640449|352.30858998|0.008777|0.014862|12476.4530269|22063.4334076|202|366|7.41896045|13.12904519
2022-01-16 14:42:29|15035869|15036866|2017-05-09 01:21:18|2017-05-09 01:50:11|1686.99000000|1662.47000000|884377.607467|249613.516062|639|359|527.4822362|148.29443462|0.003931|-0.023343|21427.6472536|13149.5165244|348|223|12.75190726|7.81081871
2022-01-16 14:42:29|15036867|15037864|2017-05-09 01:50:11|2017-05-09 02:15:59|1662.11000000|1690.61000000|264447.311973|527025.981955|242|756|158.187432|312.60996113|0.078400|-0.003122|9629.92027875|27504.616788|141|427|5.73549416|16.33820181
2022-01-16 14:42:29|15037865|15038862|2017-05-09 02:16:00|2017-05-09 02:40:05|1690.61000000|1708.08000000|114909.893871|825740.802802|169|829|67.64888514|485.41310271|0.075256|-0.027989|5331.46415857|24630.2102979|109|391|3.13297174|14.47976509
2022-01-16 14:42:29|15038863|15039860|2017-05-09 02:40:05|2017-05-09 03:08:46|1708.32000000|1713.38000000|156442.240182|667305.057037|257|741|91.45277544|390.16035932|0.009763|-0.002769|9769.10847753|25626.1009248|169|390|5.71493188|14.98733438
2022-01-16 14:42:30|15039861|15040858|2017-05-09 03:08:46|2017-05-09 03:38:08|1713.38000000|1697.55000000|285019.039362|568243.309012|486|512|167.6035044|333.91641912|0.010879|-0.031803|17036.0286029|15541.9949819|322|260|10.01263382|9.13393861
2022-01-16 14:42:30|15040859|15041856|2017-05-09 03:38:08|2017-05-09 03:48:54|1697.17000000|1688.65000000|593740.073254|347232.083653|560|438|355.05258569|205.30223454|0.024878|-0.050591|21606.6532798|13856.8948102|338|212|12.9347097|8.19411322
2022-01-16 14:42:30|15041857|15042854|2017-05-09 03:48:54|2017-05-09 04:09:59|1688.65000000|1683.15000000|244926.614803|390961.0069|414|584|145.57523841|232.1969133|-0.011717|0.005735|15201.2492304|18361.1301515|253|310|9.02680343|10.90329844
2022-01-16 14:42:30|15042855|15043852|2017-05-09 04:10:03|2017-05-09 04:38:14|1684.19000000|1697.97000000|146487.604077|292878.085234|414|584|86.67211273|173.21142844|0.004258|0.010873|15791.4431327|20097.7330032|282|409|9.33921653|11.88346374
2022-01-16 14:42:30|15043853|15044850|2017-05-09 04:38:14|2017-05-09 05:12:16|1697.99000000|1704.59000000|198152.90698|463411.887163|292|706|116.58555509|272.55630939|0.006707|0.003388|10220.046203|26883.0239051|195|424|6.01163866|15.81171547
2022-01-16 14:42:30|15044851|15045848|2017-05-09 05:12:16|2017-05-09 05:46:11|1704.60000000|1703.15000000|308986.415147|285699.890436|486|512|181.40080332|167.54800203|-0.012008|0.012104|17155.4505828|18755.1012771|292|330|10.06970697|11.00441045
2022-01-16 14:42:30|15045849|15046846|2017-05-09 05:46:11|2017-05-09 06:24:52|1703.03000000|1706.00000000|172879.178503|306560.94035|383|615|101.61068108|179.97276716|-0.006852|0.009590|16939.9948424|25611.5161606|267|419|9.95694225|15.04217924
2022-01-16 14:42:30|15046847|15047844|2017-05-09 06:24:53|2017-05-09 07:06:21|1706.00000000|1706.00000000|213645.480219|380720.374427|294|704|125.40900858|223.30986816|0.010287|-0.010260|9101.16547667|25788.6813119|165|429|5.34043826|15.12518029
2022-01-16 14:42:30|15047845|15048842|2017-05-09 07:06:33|2017-05-09 07:30:49|1706.00000000|1704.60000000|259719.653656|248979.871069|473|525|152.24675859|145.88339234|-0.015209|0.012662|16767.2989059|19695.8286496|269|318|9.83579679|11.54001293
2022-01-16 14:42:30|15048843|15049840|2017-05-09 07:30:49|2017-05-09 07:46:12|1704.59000000|1712.44000000|242232.488938|388993.93927|475|523|141.90698266|227.74051721|-0.005371|0.012774|16981.2379211|14283.5926825|275|314|9.94561911|8.36487587
2022-01-16 14:42:30|15049841|15050838|2017-05-09 07:46:12|2017-05-09 08:00:01|1712.43000000|1710.53000000|382337.764367|173521.763266|481|517|224.38272596|101.4642316|0.004679|-0.005968|16381.689211|19123.9266123|327|367|9.60895142|11.18991134
2022-01-16 14:42:31|15050839|15051836|2017-05-09 08:00:01|2017-05-09 08:12:47|1710.53000000|1710.34000000|138900.821441|357706.737866|308|690|81.12292607|208.68377813|-0.002692|0.001717|9557.11509957|24743.3572898|212|430|5.58046356|14.43953985
2022-01-16 14:42:31|15051837|15052834|2017-05-09 08:12:47|2017-05-09 08:43:06|1710.35000000|1729.23000000|97900.9819429|362973.351417|240|758|57.03000032|210.8971335|0.013159|0.009865|8787.46269181|29092.7027971|157|489|5.1153152|16.90969506
2022-01-16 14:42:31|15052835|15053832|2017-05-09 08:43:06|2017-05-09 09:09:23|1729.32000000|1737.61000000|115943.96767|389279.220739|306|692|66.67765471|224.18122603|-0.001387|0.011770|11614.4129252|27191.8462217|211|453|6.68635204|15.65817109
2022-01-16 14:42:31|15053833|15054830|2017-05-09 09:09:23|2017-05-09 09:44:37|1737.62000000|1737.14000000|159665.858882|181747.062638|343|655|91.74630176|104.37537284|0.000431|0.001094|13579.0971232|26974.5561132|243|441|7.80104156|15.49199814
2022-01-16 14:42:31|15054831|15055828|2017-05-09 09:44:37|2017-05-09 10:15:59|1737.12000000|1730.68000000|249359.091445|200941.622779|406|592|144.32197977|116.14139512|-0.001574|-0.003394|15064.2049084|18071.7553902|291|351|8.70689636|10.44471364
2022-01-16 14:42:31|15055829|15056826|2017-05-09 10:15:59|2017-05-09 10:44:03|1731.14000000|1735.00000000|151574.062917|415928.876941|278|720|87.36812003|239.63907718|0.015154|-0.008770|10928.4357879|27449.0158423|196|417|6.29426766|15.81531651
2022-01-16 14:42:31|15056827|15057824|2017-05-09 10:44:06|2017-05-09 11:22:43|1735.00000000|1742.93000000|130896.116405|375906.657847|289|709|75.51401493|216.55461762|0.014439|-0.005396|10336.2584796|25826.2299054|201|447|5.95938136|14.88283153
2022-01-16 14:42:31|15057825|15058822|2017-05-09 11:22:43|2017-05-09 11:56:09|1743.11000000|1756.18000000|108500.342461|393381.474122|252|746|61.85303719|224.50734946|0.012098|0.005813|9424.80972435|27355.0847205|165|495|5.37595237|15.61197475
2022-01-16 14:42:31|15058823|15059820|2017-05-09 11:56:09|2017-05-09 12:26:03|1756.19000000|1762.00000000|133783.784439|398154.247173|344|654|76.12817867|226.37151111|0.001941|0.004685|13934.003573|24718.9823716|221|396|7.93156118|14.05714135
2022-01-16 14:42:32|15059821|15060818|2017-05-09 12:26:03|2017-05-09 12:55:35|1762.00000000|1760.87000000|223333.025566|584251.01389|416|582|126.77297275|331.64099596|0.006067|-0.003788|14034.938949|19375.5466218|260|352|7.96317199|10.98837536
2022-01-16 14:42:32|15060819|15061816|2017-05-09 12:55:35|2017-05-09 13:10:56|1760.86000000|1744.15000000|285547.801166|197009.184982|543|455|163.73446822|112.93082087|-0.021414|-0.001019|20394.8470909|13885.3894917|392|317|11.68241084|7.96476247
2022-01-16 14:42:32|15061817|15062814|2017-05-09 13:10:58|2017-05-09 13:28:19|1744.25000000|1721.71000000|218335.127409|218698.784759|542|456|125.87947716|125.49625471|-0.018166|-0.008393|18682.1822109|17419.1031133|365|303|10.76256119|10.01113678
2022-01-16 14:42:32|15062815|15063812|2017-05-09 13:28:19|2017-05-09 13:49:41|1721.71000000|1743.81000000|197327.004614|271513.875879|380|618|114.05335796|156.29540914|-0.007926|0.031490|15611.6167017|17499.9677422|242|419|9.01690843|10.08470761
2022-01-16 14:42:32|15063813|15064810|2017-05-09 13:49:41|2017-05-09 14:18:55|1744.00000000|1748.01000000|93603.6286559|464597.735066|365|633|53.52392768|265.57488581|0.001962|0.002487|16684.1481194|22636.1196778|291|360|9.54752829|12.9421116
2022-01-16 14:42:32|15064811|15065808|2017-05-09 14:18:55|2017-05-09 14:39:29|1748.00000000|1747.90000000|171421.406325|209111.506848|483|515|98.35370798|119.81970145|0.017981|-0.017754|18482.6245801|16780.2625642|344|353|10.60527538|9.62368922
2022-01-16 14:42:32|15065809|15066806|2017-05-09 14:39:31|2017-05-09 15:18:09|1748.78000000|1755.04000000|208949.899907|430553.765475|450|548|119.15307121|245.70088395|-0.003622|0.011240|17059.8994076|19795.9748993|275|369|9.72210365|11.29197021
2022-01-16 14:42:32|15066807|15067804|2017-05-09 15:18:28|2017-05-09 15:40:59|1755.05000000|1748.66000000|234719.063022|260734.92608|516|482|134.18230347|148.95280748|-0.010098|0.001245|21033.4868567|17397.5413607|337|327|12.02176942|9.94114101
2022-01-16 14:42:32|15067805|15068802|2017-05-09 15:40:59|2017-05-09 16:16:38|1748.67000000|1739.92000000|268425.559285|272039.946738|474|524|153.91560453|155.73862149|-0.006800|-0.001307|18079.5649081|22009.853848|309|366|10.35804708|12.60530567
2022-01-16 14:42:32|15068803|15069800|2017-05-09 16:16:38|2017-05-09 17:16:10|1739.92000000|1740.97000000|276960.372889|399086.255054|385|613|159.24775831|229.39026206|0.000591|0.000523|13706.3694979|21991.4971067|216|397|7.87932072|12.63986662
2022-01-16 14:42:32|15069801|15070798|2017-05-09 17:16:10|2017-05-09 17:52:39|1740.97000000|1770.46000000|152293.932152|885478.314692|186|812|86.67684788|505.10916326|0.029061|0.015839|7856.93564218|25175.7087829|109|483|4.48010886|14.3449164
2022-01-16 14:42:32|15070799|15071796|2017-05-09 17:52:39|2017-05-09 18:24:14|1770.57000000|1770.01000000|310928.654793|423819.445414|419|579|174.87140874|238.39935555|-0.000518|0.001621|18195.0827443|23172.4010589|281|328|10.23920124|13.03431176
2022-01-16 14:42:33|15071797|15072794|2017-05-09 18:24:14|2017-05-09 18:51:02|1770.00000000|1785.92000000|217017.758838|524402.105466|414|584|121.90022635|293.83182427|0.002866|0.015079|17225.9191228|19977.3527158|255|320|9.6674908|11.20588363
2022-01-16 14:42:33|15072795|15073792|2017-05-09 18:51:02|2017-05-09 19:27:56|1785.91000000|1780.44000000|236729.779985|528535.817001|434|564|132.53245783|295.65951123|-0.002992|-0.005414|16796.5949702|21125.3039546|279|345|9.40594232|11.81924501
2022-01-16 14:42:33|15073793|15074790|2017-05-09 19:27:56|2017-05-09 20:09:49|1781.09000000|1773.93000000|258648.667819|304486.252456|494|504|145.52575348|171.38805063|-0.000993|-0.008171|18085.8794538|19713.3392579|297|345|10.17697584|11.09275143
2022-01-16 14:42:33|15074791|15075788|2017-05-09 20:09:49|2017-05-09 20:41:37|1773.93000000|1761.52000000|287890.090153|266507.577227|482|516|162.67290893|150.28273256|-0.021494|0.008027|19981.1994358|21963.5532548|293|339|11.28759842|12.38488244
2022-01-16 14:42:33|15075789|15076786|2017-05-09 20:41:37|2017-05-09 20:50:34|1761.53000000|1710.21000000|470924.196714|169117.157384|667|331|271.57456741|97.60383351|-0.041201|-0.027183|24972.2042129|11647.9474352|446|190|14.38034236|6.71848239
2022-01-16 14:42:33|15076787|15077784|2017-05-09 20:50:34|2017-05-09 20:54:05|1710.20000000|1726.61000000|378787.245337|277878.488015|508|490|222.72561626|162.84195731|-0.040068|0.038238|21379.7757245|14109.2803926|326|331|12.61035959|8.29087206
2022-01-16 14:42:33|15077785|15078782|2017-05-09 20:54:05|2017-05-09 20:58:55|1726.74000000|1732.02000000|404099.881011|217413.961615|545|453|234.96705042|125.67258914|-0.154250|0.160830|15779.7309521|16920.0299308|264|324|9.16994997|9.79008015
2022-01-16 14:42:34|15078783|15079780|2017-05-09 20:58:55|2017-05-09 21:16:56|1732.01000000|1722.39000000|328333.728061|319723.594008|466|532|190.50487069|185.34505857|-0.032836|0.023828|17130.26602|22202.9996077|291|343|9.93485876|12.86686105
2022-01-16 14:42:34|15079781|15080778|2017-05-09 21:16:56|2017-05-09 21:39:03|1722.39000000|1691.01000000|279944.873|334531.415698|449|549|163.5304678|195.25865319|-0.044150|0.018296|18019.4644631|23282.5336821|264|326|10.53692588|13.59132231
2022-01-16 14:42:34|15080779|15081776|2017-05-09 21:39:03|2017-05-09 21:53:40|1691.01000000|1718.81000000|185768.000861|377823.80922|363|635|108.60315002|221.30398404|0.008975|0.037766|13243.2339671|22391.158892|230|451|7.72749658|13.08661745
2022-01-16 14:42:35|15081777|15082774|2017-05-09 21:53:40|2017-05-09 22:06:32|1718.80000000|1721.55000000|222199.328343|192758.457587|499|499|129.29988764|112.05738184|0.008270|-0.004054|19058.7525334|17658.4611092|310|368|11.08864749|10.27294115
2022-01-16 14:42:35|15082775|15083772|2017-05-09 22:06:32|2017-05-09 22:22:52|1721.67000000|1730.70000000|200805.892495|252871.278158|483|515|116.28425604|146.32297743|0.009585|0.001734|19854.9801063|18518.5740594|323|367|11.49971084|10.72123507
2022-01-16 14:42:35|15083773|15084770|2017-05-09 22:22:52|2017-05-09 22:56:39|1730.70000000|1739.54000000|192361.46142|447794.712573|367|631|111.13765331|258.42930833|0.000547|0.006856|14906.6173041|21592.7894916|224|385|8.61037419|12.46318927
2022-01-16 14:42:35|15084771|15085768|2017-05-09 22:56:39|2017-05-09 23:19:54|1739.79000000|1720.29000000|325882.17385|240938.329707|523|475|188.4546345|138.70329455|-0.013483|-0.007921|19073.8999939|18353.5846719|347|304|11.0141107|10.57875112
2022-01-16 14:42:35|15085769|15086766|2017-05-09 23:19:55|2017-05-09 23:39:45|1720.46000000|1714.42000000|271076.989825|264956.43018|496|502|157.81798646|154.13381228|0.010693|-0.009776|18287.5753556|19271.750336|305|327|10.64402111|11.20978264
2022-01-16 14:42:35|15086767|15087764|2017-05-09 23:39:47|2017-05-09 23:52:51|1716.58000000|1719.66000000|239025.809177|253661.623704|486|512|139.01911664|147.34085138|-0.021148|0.024408|20434.1890262|21267.3984361|297|342|11.88099423|12.35908843
2022-01-16 14:42:35|15087765|15088762|2017-05-09 23:52:52|2017-05-10 00:14:21|1719.39000000|1711.13000000|279584.171475|232600.92628|612|386|162.88739442|135.37479604|-0.023157|0.011147|22575.5048132|13585.4896938|362|245|13.15025447|7.91450204
2022-01-16 14:42:35|15088763|15089760|2017-05-10 00:14:21|2017-05-10 00:38:51|1711.91000000|1724.33000000|143430.328507|380927.196727|322|676|83.54450904|221.34702198|0.003679|0.014907|13143.1218377|24984.2094399|204|428|7.64891747|14.52874843
2022-01-16 14:42:35|15089761|15090758|2017-05-10 00:38:53|2017-05-10 01:16:44|1724.33000000|1735.31000000|175342.119849|184626.954763|462|536|101.33610323|106.65203838|0.014754|0.000123|18462.4073845|19103.693875|310|410|10.6710028|11.04434448
2022-01-16 14:42:35|15090759|15091756|2017-05-10 01:16:44|2017-05-10 01:53:01|1735.33000000|1730.73000000|135985.619883|334002.238292|448|550|78.38378266|192.17021419|0.011848|-0.009284|16682.613752|17745.1267239|344|357|9.61118179|10.2150509
2022-01-16 14:42:36|15091757|15092754|2017-05-10 01:53:01|2017-05-10 03:04:21|1730.40000000|1738.41000000|177675.105878|798270.790914|380|618|102.36870319|458.89508797|0.011838|-0.000307|13790.9639378|21014.7127351|248|370|7.93421706|12.09138087
2022-01-16 14:42:36|15092755|15093752|2017-05-10 03:04:21|2017-05-10 03:26:13|1738.40000000|1727.69000000|252135.672578|274064.97888|535|463|145.88551541|158.28332367|-0.006892|-0.018583|20868.4632031|18644.1667368|356|319|12.0664725|10.76895445
2022-01-16 14:42:36|15093753|15094750|2017-05-10 03:26:13|2017-05-10 03:54:02|1727.80000000|1708.97000000|307086.743411|236796.444965|514|484|178.76310235|137.69696265|-0.020301|0.001170|21988.111042|19693.7632765|329|283|12.8013179|11.45843345
2022-01-16 14:42:36|15094751|15095748|2017-05-10 03:54:03|2017-05-10 04:26:53|1710.22000000|1696.93000000|493146.472465|229498.217278|523|475|289.93388652|134.86260914|-0.051365|0.034085|20817.0638815|23559.5745281|258|340|12.23740027|13.86435119
2022-01-16 14:42:36|15095749|15096746|2017-05-10 04:26:56|2017-05-10 04:45:13|1696.89000000|1704.31000000|182789.934167|171711.893104|402|596|107.45666906|101.00611108|-0.012453|0.017209|15995.7766921|20365.3267774|216|376|9.40218076|11.97429782
2022-01-16 14:42:36|15096747|15097744|2017-05-10 04:45:13|2017-05-10 05:06:52|1704.39000000|1721.27000000|55543.0239859|292978.905134|125|873|32.45454098|171.07585214|0.001326|0.015901|5677.74139391|28494.4642429|77|585|3.32183931|16.63452039
2022-01-16 14:42:36|15097745|15098742|2017-05-10 05:06:52|2017-05-10 05:54:31|1721.32000000|1733.53000000|121794.948886|303854.659485|398|600|70.40518385|175.59800904|0.032188|-0.017289|17827.0559039|21986.3895944|321|385|10.30253888|12.70090351
2022-01-16 14:42:37|15098743|15099740|2017-05-10 05:54:31|2017-05-10 06:28:32|1733.53000000|1731.99000000|74051.3157759|240252.505978|452|546|42.85374167|138.95131506|-0.008311|0.005560|21109.4344781|20097.8960861|389|352|12.21646984|11.62652134
2022-01-16 14:42:37|15099741|15100738|2017-05-10 06:28:34|2017-05-10 07:08:15|1731.92000000|1730.93000000|138538.496823|266824.858003|416|582|80.10286809|154.11536686|0.025682|-0.027603|17879.6810941|21853.49788|307|376|10.33145771|12.62845192
2022-01-16 14:42:37|15100739|15101736|2017-05-10 07:08:16|2017-05-10 07:40:01|1730.92000000|1728.00000000|193706.160352|188324.768215|516|482|111.88457058|108.61286969|0.000920|-0.002781|18894.1936609|18118.0863042|341|343|10.90777466|10.45676284
2022-01-16 14:42:37|15101737|15102734|2017-05-10 07:40:03|2017-05-10 07:59:01|1728.03000000|1732.26000000|148741.376954|222412.199084|401|597|85.89165783|128.3333326|-0.002622|0.008427|14710.8799314|21405.4948676|282|405|8.49634525|12.35384964
2022-01-16 14:42:37|15102735|15103732|2017-05-10 07:59:01|2017-05-10 08:18:33|1731.67000000|1743.97000000|211473.705205|214582.747014|500|498|121.21331442|123.01809327|0.005960|0.007180|21792.9572969|18168.563659|307|367|12.49322322|10.42047026
2022-01-16 14:42:37|15103733|15104730|2017-05-10 08:18:33|2017-05-10 08:33:57|1743.98000000|1739.81000000|257200.272832|85640.6825537|694|304|147.70054057|49.12128869|-0.014494|0.008602|28576.8163566|12182.8664934|395|234|16.40614331|6.99176054
2022-01-16 14:42:37|15104731|15105728|2017-05-10 08:33:57|2017-05-10 09:02:26|1740.20000000|1752.15000000|229723.558536|195335.2434|481|517|131.53106469|111.81571711|0.007071|0.004129|18872.0521589|19120.2138385|306|363|10.80907595|10.94996935
2022-01-16 14:42:37|15105729|15106726|2017-05-10 09:02:39|2017-05-10 09:41:04|1750.61000000|1745.20000000|175259.711956|135047.001365|475|523|100.24005084|77.17119077|-0.020249|0.013862|20196.9590265|23549.5581312|346|385|11.55161848|13.46068312
2022-01-16 14:42:37|15106727|15107724|2017-05-10 09:41:04|2017-05-10 10:13:10|1745.21000000|1735.43000000|149966.835223|150957.096739|488|510|86.37165031|86.9869457|-0.010051|-0.000801|21647.7711489|20126.1062138|365|384|12.46947325|11.5988626
2022-01-16 14:42:38|15107725|15108722|2017-05-10 10:13:10|2017-05-10 10:49:25|1735.43000000|1748.98000000|94546.1972267|372864.735592|269|729|54.22949758|214.14656534|-0.000513|0.014407|11378.9281523|27860.8644543|192|458|6.52904644|16.00097988
2022-01-16 14:42:38|15108723|15109720|2017-05-10 10:49:25|2017-05-10 11:39:55|1748.99000000|1754.89000000|145415.471744|332949.527641|330|668|83.16781619|190.2077693|0.007816|0.000229|12519.9561237|25420.2778657|209|397|7.15825165|14.52261504
2022-01-16 14:42:38|15109721|15110718|2017-05-10 11:39:55|2017-05-10 12:19:27|1754.89000000|1762.26000000|160146.381234|522426.098753|288|710|91.10383495|297.34398504|0.009206|0.002332|11019.8563275|26171.5535966|147|370|6.27104457|14.89702606
2022-01-16 14:42:38|15110719|15111716|2017-05-10 12:19:27|2017-05-10 12:55:54|1762.74000000|1766.35000000|79108.7263661|675393.65424|223|775|44.8624073|382.9079977|0.001514|0.003865|11394.2299914|25019.9506369|169|351|6.45943036|14.18700219
2022-01-16 14:42:38|15111717|15112714|2017-05-10 12:55:54|2017-05-10 13:18:50|1767.08000000|1781.00000000|128542.658806|721864.965455|210|788|72.43148446|407.39936435|0.013929|0.002638|9231.44995644|25454.6973644|130|386|5.20449776|14.34516855
2022-01-16 14:42:38|15112715|15113712|2017-05-10 13:18:54|2017-05-10 13:47:01|1781.00000000|1780.56000000|94012.5323142|798165.801621|142|856|52.77386847|448.01331178|-0.003337|0.002686|7379.28387834|25092.3255257|84|412|4.14300861|14.08753725
2022-01-16 14:42:38|15113713|15114710|2017-05-10 13:47:05|2017-05-10 14:21:56|1780.56000000|1784.37000000|89007.9134931|481357.459972|170|828|50.04714358|270.42221295|0.008117|-0.008858|8003.17996419|30090.0962766|107|451|4.50137303|16.9092057
2022-01-16 14:42:38|15114711|15115708|2017-05-10 14:21:57|2017-05-10 14:53:18|1784.36000000|1794.94000000|59486.7699223|633567.980143|84|914|33.20628526|354.01627439|0.021893|-0.004376|2574.91255724|31444.0328845|43|483|1.43762759|17.5563683
2022-01-16 14:42:38|15115709|15116706|2017-05-10 14:53:23|2017-05-10 15:28:26|1794.93000000|1790.79000000|287077.825027|744818.049604|217|781|159.64604979|414.18810076|-0.000015|-0.004463|7112.29541967|23069.749173|102|367|3.95801055|12.83752698
2022-01-16 14:42:38|15116707|15117704|2017-05-10 15:28:26|2017-05-10 16:06:07|1790.80000000|1793.51000000|138632.786796|776865.461218|254|744|77.26921759|433.01420718|0.003782|0.001310|11267.9840259|26272.1185139|164|396|6.28378924|14.64182093
2022-01-16 14:42:38|15117705|15118702|2017-05-10 16:06:07|2017-05-10 16:21:35|1793.50000000|1790.00000000|273600.758359|264777.047435|514|484|153.12209964|148.03686538|-0.021773|0.017174|22688.7274229|20227.3646925|331|324|12.69352737|11.31266945
2022-01-16 14:42:39|15118703|15119700|2017-05-10 16:21:36|2017-05-10 16:59:26|1790.00000000|1786.02000000|175544.686672|447929.649415|365|633|98.13008666|250.25073936|-0.006794|0.002571|15452.3307546|26111.2195599|235|383|8.63631295|14.58719359
2022-01-16 14:42:39|15119701|15120698|2017-05-10 16:59:26|2017-05-10 17:35:26|1786.04000000|1777.08000000|205041.827761|345253.357797|382|616|114.97259153|193.59872318|0.001153|-0.011410|16670.5904716|27982.7270118|253|455|9.35563921|15.70870968
2022-01-16 14:42:39|15120699|15121696|2017-05-10 17:35:26|2017-05-10 17:58:11|1777.07000000|1779.99000000|102142.490107|250084.740522|222|776|57.49204942|140.65893357|-0.023800|0.024596|9757.09694677|37730.7834024|155|666|5.49102017|21.22455851
2022-01-16 14:42:39|15121697|15122694|2017-05-10 17:58:13|2017-05-10 18:18:04|1779.99000000|1780.90000000|124905.66098|269760.031635|233|765|70.35071642|151.66789028|0.001781|0.000012|6931.15206866|39325.7022933|135|597|3.90176136|22.10896532
2022-01-16 14:42:39|15122695|15123692|2017-05-10 18:18:05|2017-05-10 19:15:10|1780.90000000|1787.01000000|107237.874852|569786.850412|186|812|60.06972417|319.57060041|0.009468|0.000578|5963.53948574|30353.1514636|106|434|3.34490827|17.02332089
2022-01-16 14:42:39|15123693|15124690|2017-05-10 19:15:10|2017-05-10 19:54:19|1787.01000000|1781.37000000|234578.608043|323710.526329|318|680|131.54672727|181.26105816|0.013667|-0.027693|11823.2223297|26526.1340457|196|378|6.62888308|14.85900547
2022-01-16 14:42:39|15124691|15125688|2017-05-10 19:54:23|2017-05-10 20:21:25|1778.98000000|1779.55000000|238332.204697|396368.824646|308|690|134.24803019|222.94752554|-0.003896|0.005152|12050.4482563|26752.1848703|193|435|6.78471012|15.05130118
2022-01-16 14:42:39|15125689|15126686|2017-05-10 20:21:27|2017-05-10 21:03:30|1780.00000000|1770.00000000|152837.683426|515143.783826|343|655|85.6873578|288.59117416|-0.001583|-0.008670|14678.2598004|24935.4595994|238|355|8.23106303|13.97061948
2022-01-16 14:42:39|15126687|15127684|2017-05-10 21:03:43|2017-05-10 21:23:24|1770.00000000|1768.91000000|209493.539843|190408.577069|438|560|118.71772945|107.76132133|0.018658|-0.020443|18087.3810064|21991.9705226|302|378|10.23905912|12.4463549
2022-01-16 14:42:39|15127685|15128682|2017-05-10 21:23:24|2017-05-10 21:48:09|1769.13000000|1779.05000000|157671.869045|271265.659098|391|607|88.9497042|152.72948637|0.005209|0.009000|19316.2551109|24042.2841149|282|409|10.89634824|13.54561327
2022-01-16 14:42:41|15128683|15129680|2017-05-10 21:48:25|2017-05-10 22:31:49|1779.13000000|1780.56000000|131458.274061|381687.003348|301|697|73.80321275|214.14975189|0.019736|-0.015687|11394.6549383|28312.4818083|201|459|6.3957118|15.88613152
2022-01-16 14:42:41|15129681|15130678|2017-05-10 22:31:49|2017-05-10 23:23:00|1781.50000000|1789.49000000|133795.15447|406740.867061|278|720|75.05571529|227.80113291|0.014320|-0.000293|11409.2273112|30063.48741|171|450|6.39796515|16.84112032
2022-01-16 14:42:41|15130679|15131676|2017-05-10 23:23:00|2017-05-10 23:46:23|1789.43000000|1790.00000000|121795.11584|268163.55763|189|809|68.11417123|149.91767057|0.004217|-0.002238|7958.41671601|53312.6067517|115|704|4.45120163|29.7993535
2022-01-16 14:42:41|15131677|15132674|2017-05-10 23:46:25|2017-05-11 00:15:36|1790.00000000|1781.28000000|99505.5709832|353402.03367|292|706|55.56036082|197.15850608|-0.003163|-0.011956|14425.9444969|36235.5199607|215|514|8.06167102|20.21419838
2022-01-16 14:42:41|15132675|15133672|2017-05-11 00:15:36|2017-05-11 00:49:37|1781.27000000|1779.99000000|158740.875376|391918.652526|342|656|89.33279854|220.60774904|0.012545|-0.017176|14043.1495258|22035.4502821|242|380|7.90341043|12.40257871
2022-01-16 14:42:41|15133673|15134670|2017-05-11 00:49:52|2017-05-11 02:02:13|1778.64000000|1785.53000000|138243.481101|591433.560224|323|675|77.62921836|331.58375017|0.000953|0.008787|13915.0028115|23329.896471|196|356|7.81323027|13.08696464
2022-01-16 14:42:41|15134671|15135668|2017-05-11 02:03:07|2017-05-11 02:39:17|1785.83000000|1779.75000000|100918.212313|399011.082876|391|607|56.59197701|223.48242424|-0.006241|-0.001002|19695.1388844|27434.2226869|275|346|11.0421559|15.37628982
2022-01-16 14:42:41|15135669|15136666|2017-05-11 02:39:17|2017-05-11 03:23:16|1779.74000000|1791.69000000|125255.231479|460771.377549|221|777|69.94837808|257.33766439|0.023212|0.002325|8027.81638899|27419.4489491|132|433|4.48438162|15.31433043
2022-01-16 14:42:42|15136667|15137664|2017-05-11 03:23:16|2017-05-11 03:50:44|1791.68000000|1793.03000000|152422.947711|306051.499825|431|567|85.27518081|171.17588724|-0.007797|0.009652|18386.8179754|21801.0791801|308|356|10.28193033|12.19033864
2022-01-16 14:42:42|15137665|15138662|2017-05-11 03:50:44|2017-05-11 04:05:49|1793.02000000|1795.98000000|92094.943757|238253.515618|115|883|51.32132728|132.71392935|-0.009082|0.015433|5038.42276462|32288.5959587|64|561|2.80785701|17.98426798
2022-01-16 14:42:42|15138663|15139660|2017-05-11 04:05:49|2017-05-11 04:25:40|1795.98000000|1801.50000000|29791.1306607|686497.615497|44|954|16.56393381|381.6828123|0.016216|0.000556|2095.1735324|33184.8600806|28|610|1.16490488|18.44850893
2022-01-16 14:42:42|15139661|15140658|2017-05-11 04:25:40|2017-05-11 04:46:55|1801.47000000|1809.11000000|150168.944045|625453.459384|247|751|82.83559572|344.84716828|0.022755|-0.008903|9719.59165111|30180.6752169|146|422|5.35969815|16.64631369
2022-01-16 14:42:42|15140659|15141656|2017-05-11 04:46:55|2017-05-11 05:12:34|1809.11000000|1835.40000000|59345.0445439|571906.549446|125|873|32.64554274|313.55266612|0.042252|0.020400|6399.69965282|32855.5758476|77|554|3.51654908|18.05168201
2022-01-16 14:42:42|15141657|15142654|2017-05-11 05:12:36|2017-05-11 05:40:42|1835.31000000|1840.29000000|155375.395581|591726.735205|341|657|84.58483457|321.80311071|-0.004135|0.007948|14419.1341905|23015.9509663|218|383|7.84750387|12.5207314
2022-01-16 14:42:42|15142655|15143652|2017-05-11 05:40:42|2017-05-11 06:08:22|1840.29000000|1833.88000000|209747.979797|649504.007538|376|622|114.04915334|352.58997533|0.000443|-0.008728|15483.2843105|25332.1422777|246|384|8.41560331|13.75588215
2022-01-16 14:42:42|15143653|15144650|2017-05-11 06:08:25|2017-05-11 06:46:12|1833.22000000|1837.00000000|449033.396039|320846.528802|387|611|244.32205304|174.63235908|0.003957|0.001310|15581.7461239|23979.9986651|216|387|8.48394944|13.05359643
2022-01-16 14:42:42|15144651|15145648|2017-05-11 06:46:13|2017-05-11 07:28:26|1837.00000000|1856.32000000|160115.123786|575362.327915|165|833|86.76760179|311.83788259|0.027821|0.001591|7450.04920171|32775.2736374|87|538|4.0384967|17.767871
2022-01-16 14:42:42|15145649|15146646|2017-05-11 07:28:28|2017-05-11 08:04:29|1856.38000000|1873.12000000|144133.73336|459076.379489|245|753|76.96779916|245.65525804|0.015465|0.003733|10191.9923484|29632.8243624|157|477|5.43888554|15.86214318
2022-01-16 14:42:43|15146647|15147644|2017-05-11 08:04:29|2017-05-11 08:37:01|1873.09000000|1865.03000000|224733.569975|234255.65661|447|551|119.82132592|124.44541697|-0.016868|0.010474|19913.1686234|24780.4474162|291|394|10.60710601|13.18029956
2022-01-16 14:42:43|15147645|15148642|2017-05-11 08:37:01|2017-05-11 08:56:20|1865.00000000|1866.98000000|490086.917661|128795.017148|675|323|263.78548077|69.16262856|-0.025369|0.027093|24517.5579826|15607.7095412|357|249|13.19322153|8.39245443
2022-01-16 14:42:43|15148643|15149640|2017-05-11 08:56:32|2017-05-11 09:30:19|1866.94000000|1870.00000000|220394.932209|464336.014989|420|578|117.82929904|247.9947129|-0.007340|0.009966|19355.1402113|25047.7034465|267|375|10.3424661|13.38534937
2022-01-16 14:42:43|15149641|15150638|2017-05-11 09:30:21|2017-05-11 10:10:29|1870.00000000|1869.75000000|217116.53736|257708.54702|390|608|115.542031|137.1554521|-0.006065|0.006953|18830.0073176|29984.3576132|263|458|10.03262167|15.96471101
2022-01-16 14:42:43|15150639|15151636|2017-05-11 10:10:29|2017-05-11 10:36:25|1869.56000000|1873.53000000|396407.687072|204423.458634|483|515|211.90248556|109.21139779|-0.024144|0.028136|20779.9972742|24173.7747142|246|362|11.10747806|12.91431841
2022-01-16 14:42:43|15151637|15152634|2017-05-11 10:36:25|2017-05-11 11:17:54|1873.39000000|1846.63000000|236069.44054|232915.865693|502|496|126.86132788|125.1240724|-0.009403|-0.015541|24046.860585|23975.652397|336|319|12.92814466|12.86847751
2022-01-16 14:42:43|15152635|15153632|2017-05-11 11:17:55|2017-05-11 11:47:59|1846.57000000|1861.00000000|286766.776106|340982.182444|375|623|155.44261036|183.96537777|0.015634|0.001391|14945.0441513|23082.0057515|217|432|8.0949114|12.48256029
2022-01-16 14:42:43|15153633|15154630|2017-05-11 11:48:11|2017-05-11 12:31:57|1861.00000000|1860.75000000|200606.665168|429261.754842|424|574|107.65747512|230.08826402|-0.002044|0.001824|20236.1398556|24035.5696863|267|379|10.85553821|12.88598023
2022-01-16 14:42:43|15154631|15155628|2017-05-11 12:31:57|2017-05-11 13:12:35|1860.74000000|1850.88000000|398117.182371|398371.442244|501|497|215.37273029|215.53967225|0.010412|-0.020284|21906.591298|19348.8476559|304|276|11.84037321|10.46332471
2022-01-16 14:42:43|15155629|15156626|2017-05-11 13:12:35|2017-05-11 14:31:27|1850.89000000|1851.96000000|303252.99843|918813.887461|313|685|163.71724885|496.01263851|-0.000040|0.001135|14017.816136|23108.3268363|152|330|7.5679117|12.47463282
2022-01-16 14:42:43|15156627|15157624|2017-05-11 14:31:55|2017-05-11 15:30:38|1851.96000000|1855.00000000|171072.207175|1043832.39819|204|794|92.3485817|563.22588147|-0.003928|0.007746|9718.12115514|27985.6630995|93|424|5.24543234|15.10081519
2022-01-16 14:42:43|15157625|15158622|2017-05-11 15:30:38|2017-05-11 16:14:39|1855.00000000|1863.65000000|237416.005693|887976.66943|276|722|127.64827039|477.62237993|0.000370|0.006461|11628.5141805|22882.0020538|130|386|6.25172233|12.30891208
2022-01-16 14:42:44|15158623|15159620|2017-05-11 16:14:39|2017-05-11 16:45:56|1863.61000000|1863.62000000|258390.312961|537615.495154|450|548|138.66397822|288.40589765|-0.006038|0.007002|21715.4692026|21247.0776092|273|290|11.65230608|11.39802056
2022-01-16 14:42:44|15159621|15160618|2017-05-11 16:45:56|2017-05-11 17:21:47|1863.61000000|1853.52000000|270951.018392|474582.330298|421|577|145.70376523|254.81634043|-0.015092|0.008544|18782.6283195|23356.19158|258|350|10.09786867|12.55073307
2022-01-16 14:42:44|15160619|15161616|2017-05-11 17:21:47|2017-05-11 18:14:07|1853.42000000|1855.99000000|238899.917305|736041.622589|302|696|128.73261201|396.30701973|0.002711|0.001721|14715.0744493|27276.2837132|182|394|7.92939375|14.69086332
2022-01-16 14:42:44|15161617|15162614|2017-05-11 18:14:07|2017-05-11 19:01:14|1855.68000000|1850.00000000|373979.87094|578440.329962|400|598|202.15741799|312.71083556|-0.007678|0.001252|19028.928147|23276.2073532|230|307|10.28509942|12.58083591
2022-01-16 14:42:44|15162615|15163612|2017-05-11 19:01:16|2017-05-11 19:17:56|1850.00000000|1839.50000000|417271.9502|314580.407511|478|520|227.15168431|171.46003165|-0.003856|-0.013596|22153.9566691|20917.6529217|317|327|12.06465186|11.39673508
2022-01-16 14:42:44|15163613|15164610|2017-05-11 19:17:57|2017-05-11 20:06:35|1839.50000000|1843.83000000|136117.587303|877527.632604|238|760|73.86752165|475.93534614|-0.004874|0.014046|12409.1100573|26428.3123634|157|375|6.73630261|14.33697754
2022-01-16 14:42:44|15164611|15165608|2017-05-11 20:06:35|2017-05-11 20:32:35|1843.77000000|1821.09000000|397978.773997|525669.287453|461|537|217.51104808|286.21645998|-0.022907|-0.008540|22010.2275171|18594.924054|304|255|12.01805083|10.12366144
2022-01-16 14:42:44|15165609|15166606|2017-05-11 20:32:35|2017-05-11 20:47:01|1821.16000000|1820.97000000|637715.456891|337312.102249|531|467|352.66071626|185.46259809|-0.006324|0.007811|23408.8341167|19631.9266768|348|319|12.90432673|10.79843385
2022-01-16 14:42:44|15166607|15167604|2017-05-11 20:47:01|2017-05-11 21:27:45|1820.97000000|1810.63000000|407153.388178|572865.698236|420|578|224.0406504|314.44349089|-0.008745|-0.001746|19349.6493075|22143.2160506|248|318|10.63652659|12.15902443
2022-01-16 14:42:44|15167605|15168602|2017-05-11 21:27:45|2017-05-11 21:56:22|1810.39000000|1833.18000000|333279.365966|417390.692091|395|603|183.69765793|229.48918932|0.017440|0.009234|18280.7984725|24099.9778843|205|412|10.06246241|13.26833967
2022-01-16 14:42:45|15168603|15169600|2017-05-11 21:56:22|2017-05-11 22:28:26|1833.18000000|1837.92000000|218999.068055|722928.042339|411|587|119.33591763|393.66783405|-0.019505|0.019253|20727.0840773|22884.7181334|260|405|11.29490839|12.46701965
2022-01-16 14:42:45|15169601|15170598|2017-05-11 22:28:26|2017-05-11 23:55:55|1837.91000000|1834.22000000|179900.320933|769215.637813|304|694|98.02924287|419.00848761|-0.005685|0.001766|14847.9729488|24331.1244615|193|383|8.09246427|13.25461313
2022-01-16 14:42:45|15170599|15171596|2017-05-11 23:55:58|2017-05-12 00:45:45|1834.22000000|1832.31000000|305431.231898|346939.404255|526|472|166.36267359|188.88536782|-0.005799|0.004277|22791.2066414|19420.0015917|342|259|12.4141606|10.57372299
2022-01-16 14:42:45|15171597|15172594|2017-05-12 00:45:45|2017-05-12 01:45:58|1832.01000000|1828.60000000|192701.314229|449486.634946|395|603|105.3080368|245.58430052|-0.008225|0.004008|18679.9627837|23412.7296919|269|343|10.20972364|12.79114974
2022-01-16 14:42:45|15172595|15173592|2017-05-12 01:46:22|2017-05-12 02:52:36|1828.26000000|1823.28000000|141688.656581|513864.335124|367|631|77.54961705|281.09219146|-0.001776|-0.003518|19370.4887417|27443.6247999|253|324|10.6011892|15.01408791
2022-01-16 14:42:45|15173593|15174590|2017-05-12 02:52:36|2017-05-12 03:17:18|1823.17000000|1801.27000000|487566.444149|216864.516001|552|446|269.20890871|119.64341617|-0.010824|-0.016843|21003.0971921|17246.7130708|335|257|11.57545671|9.51037844
2022-01-16 14:42:45|15174591|15175588|2017-05-12 03:17:18|2017-05-12 03:31:33|1801.13000000|1787.32000000|484275.50164|418277.724529|519|479|270.50303612|234.57782128|-0.014306|-0.009194|23231.0926937|19346.9829895|320|279|12.99018765|10.82959204
2022-01-16 14:42:45|15175589|15176586|2017-05-12 03:31:33|2017-05-12 04:06:02|1787.33000000|1798.75000000|323481.537006|548098.712776|416|582|180.8179976|306.23534169|0.000326|0.011277|20506.3412689|23769.0171423|259|337|11.44980435|13.27451332
2022-01-16 14:42:45|15176587|15177584|2017-05-12 04:06:02|2017-05-12 04:32:28|1798.17000000|1781.45000000|380453.472191|159754.550627|616|382|212.94946568|89.16781151|-0.025030|0.005017|22978.6633706|17809.7948899|355|259|12.85493649|9.94381018
2022-01-16 14:42:45|15177585|15178582|2017-05-12 04:32:30|2017-05-12 04:50:19|1781.92000000|1764.93000000|613757.787496|203144.946537|530|468|347.05056624|114.5616426|-0.041402|0.015828|21408.4259274|19846.4535532|283|281|12.08696692|11.18664132
2022-01-16 14:42:47|15178583|15179580|2017-05-12 04:50:19|2017-05-12 05:15:25|1765.73000000|1739.09000000|513069.843537|235140.76573|573|425|293.36897466|134.52061203|-0.036989|0.013782|23500.0741593|18067.6405|290|242|13.44598615|10.33569825
2022-01-16 14:42:47|15179581|15180578|2017-05-12 05:15:26|2017-05-12 05:29:27|1739.09000000|1750.90000000|366184.795234|671231.212813|425|573|208.23114769|382.73932172|0.006009|0.010182|14557.427388|20657.3248393|238|360|8.27031457|11.75411545
2022-01-16 14:42:47|15180579|15181576|2017-05-12 05:29:27|2017-05-12 05:44:51|1749.63000000|1730.02000000|290171.976772|115644.919382|636|362|166.12622483|66.04171434|-0.026243|0.009024|29498.2809404|15930.3984793|415|265|16.86256026|9.09790358
2022-01-16 14:42:47|15181577|15182574|2017-05-12 05:44:51|2017-05-12 05:59:47|1730.01000000|1761.28000000|171840.73542|157330.926361|372|626|98.34199402|90.01813261|-0.002746|0.050023|16663.5553707|28074.2420445|259|485|9.53506445|16.07969114
2022-01-16 14:42:47|15182575|15183572|2017-05-12 05:59:47|2017-05-12 06:21:13|1761.28000000|1788.94000000|154961.914298|282432.008025|320|678|86.77732993|158.29339478|0.012406|0.021555|14267.6223833|26532.2879422|218|459|8.01027064|14.88984457
2022-01-16 14:42:47|15183573|15184570|2017-05-12 06:21:13|2017-05-12 07:00:44|1788.92000000|1788.98000000|93859.1592701|290541.51376|302|696|52.4798501|162.16348795|-0.003101|0.003058|13767.769271|28744.8317385|223|475|7.69601124|16.06000128
2022-01-16 14:42:47|15184571|15185568|2017-05-12 07:00:47|2017-05-12 07:51:35|1788.98000000|1786.22000000|200883.956041|239524.741182|355|643|112.48367886|133.97017592|-0.009406|0.006048|12804.2095198|24644.422878|235|440|7.16413758|13.78589373
2022-01-16 14:42:47|15185569|15186566|2017-05-12 07:51:35|2017-05-12 09:06:19|1786.22000000|1801.38000000|308569.774102|319600.764942|265|733|172.71922719|178.31133789|0.009209|0.003981|9482.90251332|28495.8726263|164|515|5.29931142|15.90840838
2022-01-16 14:42:47|15186567|15187564|2017-05-12 09:06:19|2017-05-12 10:11:26|1801.40000000|1823.99000000|237183.286253|341302.250779|333|665|130.55633605|187.80301826|0.012212|0.004486|12571.2853937|29391.1265649|199|474|6.91805218|16.18249538
2022-01-16 14:42:47|15187565|15188562|2017-05-12 10:11:26|2017-05-12 11:02:35|1823.08000000|1821.27000000|97395.7001605|222861.199523|402|596|53.5246961|122.4476224|-0.003442|0.001708|18261.23355|23733.9897073|322|417|10.03869906|13.04118409
2022-01-16 14:42:47|15188563|15189560|2017-05-12 11:02:35|2017-05-12 11:57:25|1821.27000000|1817.07000000|92400.3553971|418903.628008|314|684|50.90047643|230.53483808|-0.011773|0.007168|13941.6607167|25709.0583466|253|390|7.66821665|14.14730988
2022-01-16 14:42:48|15189561|15190558|2017-05-12 11:57:25|2017-05-12 12:13:18|1817.08000000|1780.74000000|208831.380857|238261.713005|472|526|116.12928627|132.09758831|-0.034616|-0.007412|19672.0231262|18826.4509242|363|292|10.92295951|10.42899745
2022-01-16 14:42:48|15190559|15191556|2017-05-12 12:13:20|2017-05-12 12:50:34|1780.74000000|1803.99000000|238849.416413|249922.898508|297|701|133.0139794|139.04994277|0.017191|0.004841|10449.2468826|28051.9342572|182|520|5.82276499|15.62958493
2022-01-16 14:42:48|15191557|15192554|2017-05-12 12:51:01|2017-05-12 13:32:30|1803.99000000|1797.03000000|231355.20572|405847.756718|334|664|128.56926978|225.4218202|-0.012269|0.001377|9532.55358889|24191.8590708|228|378|5.29752848|13.44001604
2022-01-16 14:42:48|15192555|15193552|2017-05-12 13:32:30|2017-05-12 13:59:25|1796.83000000|1779.48000000|213831.329043|359799.565491|399|599|119.95468643|201.48506556|-0.016400|-0.006463|15216.6640916|26851.0548455|290|365|8.52373267|15.04339044
2022-01-16 14:42:48|15193553|15194550|2017-05-12 13:59:25|2017-05-12 14:30:00|1779.49000000|1778.96000000|180982.05472|382827.462455|376|622|101.69941156|215.04772264|-0.004577|0.001561|13860.9032647|23228.2246818|260|393|7.78881216|13.0472375
2022-01-16 14:42:48|15194551|15195548|2017-05-12 14:30:02|2017-05-12 15:20:18|1778.94000000|1779.29000000|367913.770877|366922.402536|403|595|207.21694513|206.26449751|0.001792|-0.001384|15239.9139741|24181.8294159|202|351|8.57454763|13.59602642
2022-01-16 14:42:48|15195549|15196546|2017-05-12 15:20:20|2017-05-12 15:53:04|1779.46000000|1760.50000000|289815.903227|317856.3225|442|556|163.81291178|179.17895742|-0.014039|-0.004969|18582.9458809|23453.3127883|288|312|10.49508051|13.23235643
2022-01-16 14:42:48|15196547|15197544|2017-05-12 15:53:04|2017-05-12 16:17:22|1760.50000000|1750.51000000|317930.262023|208192.649895|475|523|181.2033902|118.67422696|-0.011492|-0.002158|21078.5197322|22634.0772055|311|371|12.02226815|12.90607024
2022-01-16 14:42:48|15197545|15198542|2017-05-12 16:17:30|2017-05-12 16:48:18|1750.60000000|1763.46000000|123494.503953|371243.678868|322|676|70.42557514|211.26905771|0.009919|0.004254|13207.3924243|26268.7517255|218|480|7.52296198|14.95617569
2022-01-16 14:42:48|15198543|15199540|2017-05-12 16:48:18|2017-05-12 17:33:30|1764.72000000|1757.87000000|198066.114676|327496.635969|360|638|112.4922751|185.8404994|-0.002612|-0.009153|15564.1146361|26795.3926884|232|415|8.83809752|15.21051359
2022-01-16 14:42:48|15199541|15200538|2017-05-12 17:33:30|2017-05-12 18:39:15|1757.88000000|1750.00000000|190803.640494|492007.718859|379|619|108.55779756|279.74326009|-0.004774|-0.002534|16891.9323277|23316.5248975|259|373|9.61442771|13.2576262
2022-01-16 14:42:49|15200539|15201536|2017-05-12 18:39:15|2017-05-12 19:10:20|1750.00000000|1726.29000000|474059.992674|243626.588184|639|359|273.2476922|140.1551542|-0.007549|-0.017230|28433.7086911|16590.1480286|406|217|16.36411973|9.53534538
2022-01-16 14:42:49|15201537|15202534|2017-05-12 19:10:21|2017-05-12 19:28:52|1725.82000000|1708.98000000|682014.128943|134103.102893|691|307|397.69402844|78.4250963|-0.015410|0.001412|28996.4353358|11671.5186024|470|228|16.93159339|6.8253625
2022-01-16 14:42:49|15202535|15203532|2017-05-12 19:28:53|2017-05-12 19:40:41|1708.98000000|1686.23000000|647880.929303|51181.3390878|803|195|382.55854585|30.28445525|-0.022855|-0.005965|34758.1044594|7267.64756075|584|147|20.5522341|4.30095544
2022-01-16 14:42:49|15203533|15204530|2017-05-12 19:40:42|2017-05-12 19:44:21|1686.23000000|1680.00000000|434830.349288|50822.9313197|798|200|258.40983308|30.12135049|-0.026066|0.016316|34273.5845086|8245.16046408|468|166|20.36720133|4.88787316
2022-01-16 14:42:49|15204531|15205528|2017-05-12 19:44:21|2017-05-12 19:51:58|1680.00000000|1655.54000000|776896.728653|63993.0522825|760|238|466.66586218|38.58402704|-0.019328|-0.012307|26755.0556739|9687.01525924|437|196|16.07445015|5.84107519
2022-01-16 14:42:49|15205529|15206526|2017-05-12 19:51:58|2017-05-12 19:55:56|1655.56000000|1659.00000000|204686.852597|93884.1834716|560|438|123.49781625|56.45310955|-0.026688|0.030878|22041.8900876|16173.1890667|405|377|13.2779505|9.72876557
2022-01-16 14:42:49|15206527|15207524|2017-05-12 19:55:58|2017-05-12 19:59:38|1659.00000000|1664.09000000|93521.9029125|69037.7498728|515|483|56.31932496|41.45158247|-0.008897|0.013611|22018.1645536|15741.2549646|427|419|13.25353778|9.46018998
2022-01-16 14:42:49|15207525|15208522|2017-05-12 19:59:39|2017-05-12 20:03:53|1664.09000000|1707.52000000|64875.5193681|121334.631436|379|619|38.83268473|71.80923181|-0.037985|0.070442|17457.5226402|21409.9406708|312|531|10.42934582|12.7151231
2022-01-16 14:42:49|15208523|15209520|2017-05-12 20:03:53|2017-05-12 20:11:15|1707.28000000|1699.91000000|101575.285638|358625.343987|360|638|59.28633308|208.73544448|-0.015269|0.020651|13252.0776949|19567.6430666|287|426|7.73440988|11.40174304
2022-01-16 14:42:49|15209521|15210518|2017-05-12 20:11:15|2017-05-12 20:22:46|1699.90000000|1697.75000000|181040.781576|123377.23246|497|501|106.36501094|72.3728897|-0.026156|0.036652|19125.7772598|16609.5794199|370|393|11.2440797|9.7445745
2022-01-16 14:42:50|15210519|15211516|2017-05-12 20:22:46|2017-05-12 20:33:51|1697.46000000|1690.51000000|261265.259222|120085.630831|533|465|154.38613428|70.91032748|-0.049304|0.038023|18087.4646331|16387.5613847|367|383|10.68503614|9.67592522
2022-01-16 14:42:50|15211517|15212514|2017-05-12 20:33:51|2017-05-12 20:48:56|1690.51000000|1677.57000000|311576.98943|186192.595394|589|409|185.44194645|110.70855945|-0.036735|0.019659|22452.0204242|13361.7706356|408|308|13.36477408|7.94837529
2022-01-16 14:42:50|15212515|15213512|2017-05-12 20:48:58|2017-05-12 20:59:45|1677.57000000|1689.37000000|168841.618224|210197.659455|456|542|99.77998238|124.14801211|0.011324|0.010627|17526.8198549|20208.5784757|312|417|10.3570477|11.9430439
2022-01-16 14:42:50|15213513|15214510|2017-05-12 20:59:45|2017-05-12 21:14:10|1690.41000000|1679.66000000|283886.291641|201981.145802|514|484|169.5061212|120.17809202|-0.017427|0.001895|21152.4465896|16279.3860411|362|347|12.60795294|9.68288244
2022-01-16 14:42:50|15214511|15215508|2017-05-12 21:14:11|2017-05-12 21:44:22|1679.66000000|1701.59000000|156840.063351|627217.903522|328|670|92.56482945|370.18397031|0.015884|0.010305|15240.0663192|26258.1499755|171|449|8.9988327|15.52822033
2022-01-16 14:42:50|15215509|15216506|2017-05-12 21:44:25|2017-05-12 22:08:45|1701.62000000|1709.39000000|225744.311795|564116.534907|404|594|132.12062189|329.95823251|0.012356|-0.002685|17324.9902307|21495.272174|264|372|10.13340199|12.57344059
2022-01-16 14:42:50|15216507|15217504|2017-05-12 22:08:45|2017-05-12 22:39:32|1709.39000000|1730.22000000|169579.94429|690831.992248|278|720|99.15437365|402.1441212|0.003284|0.023377|15143.6628745|27348.6248498|177|470|8.8392821|15.94167417
2022-01-16 14:42:50|15217505|15218502|2017-05-12 22:39:32|2017-05-12 23:05:49|1730.36000000|1729.34000000|259932.607244|362183.128159|411|587|149.90910626|208.52009304|-0.011375|0.012819|17174.4302473|21541.0803887|259|349|9.89867155|12.4065415
2022-01-16 14:42:50|15218503|15219500|2017-05-12 23:05:49|2017-05-12 23:32:17|1729.29000000|1718.73000000|181564.955336|280746.648146|444|554|105.64742794|163.37541063|-0.019790|0.010755|18886.3497504|23372.2975427|296|356|10.99128655|13.59801142
2022-01-16 14:42:51|15219501|15220498|2017-05-12 23:32:17|2017-05-12 23:48:44|1718.65000000|1699.75000000|347162.534098|161646.635523|570|428|203.85290538|94.55974083|-0.046136|0.017401|22077.35917|19832.6238744|388|292|12.94093838|11.61086927
2022-01-16 14:42:51|15220499|15221496|2017-05-12 23:48:45|2017-05-13 00:05:43|1695.97000000|1687.92000000|335269.494375|267559.753411|394|604|198.40342264|158.03757184|-0.051322|0.031602|16937.5292177|23080.378787|250|392|10.01164311|13.62851572
2022-01-16 14:42:51|15221497|15222494|2017-05-13 00:05:43|2017-05-13 00:18:57|1687.93000000|1692.36000000|275679.862547|208142.672131|403|595|163.76745287|123.5145205|0.009773|-0.000811|17486.5568821|19781.381604|272|430|10.37803512|11.73809058
2022-01-16 14:42:51|15222495|15223492|2017-05-13 00:18:57|2017-05-13 00:36:27|1692.33000000|1693.94000000|177081.796373|209304.911184|560|438|104.24267495|123.2238159|0.005654|-0.001091|26215.4484515|18233.1911229|392|324|15.43554729|10.72617802
2022-01-16 14:42:51|15223493|15224490|2017-05-13 00:36:27|2017-05-13 01:03:31|1695.34000000|1686.34000000|149410.17619|223370.424762|490|508|88.56529274|132.33811907|-0.007907|-0.002960|22225.1196412|19797.5229565|367|347|13.17069503|11.7265437
2022-01-16 14:42:51|15224491|15225488|2017-05-13 01:03:40|2017-05-13 01:33:32|1685.38000000|1658.35000000|238666.567113|255293.046316|518|480|142.86662856|151.58146109|-0.007736|-0.019673|21502.2853037|17445.4983582|393|310|12.82058382|10.36781392
2022-01-16 14:42:51|15225489|15226486|2017-05-13 01:33:32|2017-05-13 01:43:27|1658.12000000|1660.61000000|501853.773884|193617.25146|492|506|304.64648735|117.24233943|-0.034435|0.033468|18721.8548713|19110.3332514|332|377|11.3693667|11.57959896
2022-01-16 14:42:51|15226487|15227484|2017-05-13 01:43:30|2017-05-13 02:01:42|1660.60000000|1639.97000000|328116.998162|151997.585857|629|369|199.49285671|92.36770048|-0.076165|0.053147|24522.2384657|13075.8528731|416|273|14.91362112|7.95243026
2022-01-16 14:42:51|15227485|15228482|2017-05-13 02:01:42|2017-05-13 02:15:34|1638.75000000|1617.20000000|523675.606587|210645.020788|582|416|321.35064169|129.28947833|-0.026786|0.000013|19654.469409|14498.0196004|376|277|12.07832411|8.8899337
2022-01-16 14:42:52|15228483|15229480|2017-05-13 02:15:34|2017-05-13 02:25:25|1617.19000000|1636.89000000|574721.378983|290671.48773|533|465|356.08242974|178.49184434|-0.021981|0.050677|17436.5698535|17253.877326|302|346|10.77985273|10.62083172
2022-01-16 14:42:52|15229481|15230478|2017-05-13 02:25:25|2017-05-13 02:33:44|1636.89000000|1633.13000000|227390.207636|200082.074872|425|573|139.1471705|121.87856271|-0.030598|0.024967|18025.7619573|24473.2235352|306|416|11.00820557|14.91991708
2022-01-16 14:42:53|15230479|15231476|2017-05-13 02:33:47|2017-05-13 02:58:06|1633.13000000|1649.04000000|180746.15672|324431.660842|409|589|109.77607678|197.04423527|0.023811|0.002405|19400.2421195|24900.7692293|299|423|11.78819569|15.13115758
2022-01-16 14:42:53|15231477|15232474|2017-05-13 02:58:06|2017-05-13 03:14:34|1649.05000000|1658.69000000|208123.24828|179365.806737|450|548|126.02573575|108.71593532|0.001058|0.022083|21163.2336569|21133.076529|325|443|12.83167687|12.80556514
2022-01-16 14:42:53|15232475|15233472|2017-05-13 03:14:34|2017-05-13 03:50:59|1658.55000000|1662.71000000|131344.702617|347278.402136|373|625|79.0136404|208.87845935|-0.016156|0.019651|22078.3355974|24984.6233458|268|394|13.28307265|15.02941608
2022-01-16 14:42:53|15233473|15234470|2017-05-13 03:50:59|2017-05-13 04:17:09|1662.71000000|1658.69000000|184831.683371|191726.372917|405|593|112.05097932|115.8167953|-0.000066|-0.018885|17965.354703|21931.5002068|317|436|10.8783741|13.27846809
2022-01-16 14:42:53|15234471|15235468|2017-05-13 04:17:09|2017-05-13 04:44:23|1658.70000000|1674.50000000|106192.359824|232947.326219|334|664|63.57389268|139.5266536|0.040197|-0.011854|18488.2459864|27492.6043915|267|509|11.07003482|16.46529501
2022-01-16 14:42:53|15235469|15236466|2017-05-13 04:44:23|2017-05-13 05:25:45|1674.37000000|1692.55000000|116692.80342|259535.925745|314|684|69.48162079|154.30839686|0.018131|0.010698|14609.1973627|25399.5993574|220|479|8.69827867|15.10194961
2022-01-16 14:42:53|15236467|15237464|2017-05-13 05:25:45|2017-05-13 05:41:54|1692.54000000|1702.68000000|130918.821168|253438.637855|391|607|76.59842275|148.47608823|-0.007985|0.018482|18133.1218904|23354.6023629|309|452|10.59801593|13.66058293
2022-01-16 14:42:53|15237465|15238462|2017-05-13 05:41:57|2017-05-13 06:05:27|1700.93000000|1724.83000000|140544.437624|194699.829048|409|589|82.10690008|113.62007245|0.001803|0.027404|21099.6218017|24673.0840638|308|480|12.32491427|14.41055874
2022-01-16 14:42:53|15238463|15239460|2017-05-13 06:05:27|2017-05-13 06:27:57|1725.01000000|1702.91000000|184108.431434|221033.652093|439|559|108.24554659|129.35431913|-0.042179|-0.006770|18466.0124718|19597.8112291|360|375|10.81562994|11.46287615
2022-01-16 14:42:53|15239461|15240458|2017-05-13 06:27:57|2017-05-13 06:55:12|1703.12000000|1699.75000000|82683.0894573|201478.6691|410|588|48.59611416|118.22025132|0.003758|-0.013968|17085.6727272|20805.1364176|361|464|10.02785355|12.22170437
2022-01-16 14:42:53|15240459|15241456|2017-05-13 06:55:12|2017-05-13 07:37:29|1699.76000000|1689.55000000|202400.079328|150317.516659|426|572|120.11701514|88.88683012|0.000253|-0.017811|17688.926152|21148.6689689|315|461|10.46799359|12.50528795
2022-01-16 14:42:54|15241457|15242454|2017-05-13 07:37:29|2017-05-13 08:34:30|1689.83000000|1711.98000000|126308.615254|203944.545849|310|688|74.36770798|120.12300804|0.020000|0.007179|16724.2054338|27901.0511288|229|532|9.84468772|16.42264855
2022-01-16 14:42:54|15242455|15243452|2017-05-13 08:34:30|2017-05-13 09:18:58|1711.99000000|1722.11000000|221701.749651|193871.830914|391|607|128.8096279|112.65569688|0.024238|-0.012162|14266.1077497|21638.9508912|274|471|8.2920236|12.57970995
2022-01-16 14:42:54|15243453|15244450|2017-05-13 09:18:58|2017-05-13 10:35:55|1722.12000000|1728.42000000|189929.376391|231335.655109|302|696|110.07253187|133.96846889|0.004162|0.000796|13928.3034888|27790.8294878|197|521|8.0702326|16.09732801
2022-01-16 14:42:54|15244451|15245448|2017-05-13 10:35:55|2017-05-13 11:27:48|1728.42000000|1741.02000000|158481.624647|507113.583789|248|750|91.3241709|292.36638346|0.006418|0.005221|13253.2562569|29612.698681|162|513|7.63213214|17.06977212
2022-01-16 14:42:54|15245449|15246446|2017-05-13 11:27:48|2017-05-13 12:15:36|1740.60000000|1738.77000000|190054.058114|191713.594752|376|622|109.24413651|110.168292|0.001613|-0.003517|19120.6324632|28887.7306361|259|490|10.99077327|16.60090716
2022-01-16 14:42:54|15246447|15247444|2017-05-13 12:15:36|2017-05-13 13:10:41|1739.84000000|1726.64000000|169494.681274|302001.123402|332|666|97.62517934|173.81258486|-0.012164|-0.004059|14559.6470642|28767.1963675|233|469|8.39445865|16.55900583
2022-01-16 14:42:54|15247445|15248442|2017-05-13 13:10:49|2017-05-13 14:14:13|1726.64000000|1730.26000000|153699.532255|256696.963968|319|679|88.83173213|148.22200714|-0.007256|0.010377|15897.81124|26953.5239013|218|493|9.18678606|15.56598425
2022-01-16 14:42:54|15248443|15249440|2017-05-13 14:14:19|2017-05-13 14:31:36|1730.13000000|1700.67000000|356316.212595|210372.270304|468|530|208.74580157|122.59926798|-0.046964|-0.006404|20086.2170731|20130.0891507|351|372|11.71653128|11.71815491
2022-01-16 14:42:54|15249441|15250438|2017-05-13 14:31:36|2017-05-13 14:53:50|1700.10000000|1695.44000000|223409.686651|278490.676778|389|609|131.46373309|163.44462293|0.006703|-0.012868|18240.7154892|21122.8348185|294|438|10.7132412|12.39783307
2022-01-16 14:42:54|15250439|15251436|2017-05-13 14:53:50|2017-05-13 15:27:28|1695.44000000|1705.91000000|285089.47867|296304.886823|331|667|168.68212677|174.14389937|0.017532|-0.000031|15413.2169285|24617.497147|228|452|9.07353535|14.45925158
2022-01-16 14:42:54|15251437|15252434|2017-05-13 15:27:28|2017-05-13 16:10:37|1705.92000000|1706.00000000|184071.932385|217448.320934|361|637|107.71988492|127.12027599|0.007428|-0.008407|15810.406899|24574.54939|266|476|9.24730614|14.36258946
2022-01-16 14:42:54|15252435|15253432|2017-05-13 16:10:37|2017-05-13 16:55:45|1706.00000000|1713.62000000|132717.230938|345766.031714|310|688|77.63110946|202.14846211|0.001339|0.009249|12762.5783131|24670.1714414|236|495|7.46365333|14.42612224
2022-01-16 14:42:55|15253433|15254430|2017-05-13 16:55:45|2017-05-13 18:00:41|1713.62000000|1731.93000000|91877.146061|815413.815956|179|819|53.3561459|473.61543437|0.009817|0.010241|9551.07826916|30299.7367456|112|511|5.53961012|17.58039701
2022-01-16 14:42:55|15254431|15255428|2017-05-13 18:00:54|2017-05-13 18:50:07|1731.93000000|1729.25000000|154107.96644|274346.506512|390|608|88.89743073|158.19741887|-0.007390|0.004830|16059.5352709|22568.381451|260|403|9.26564002|13.01280196
2022-01-16 14:42:55|15255429|15256426|2017-05-13 18:50:07|2017-05-13 19:43:47|1729.25000000|1729.15000000|146602.329528|305675.703504|336|662|84.76462647|176.59235813|-0.006513|0.004511|15460.2272133|24866.6486993|247|466|8.93556695|14.36906181
2022-01-16 14:42:55|15256427|15257424|2017-05-13 19:43:47|2017-05-13 20:49:51|1729.61000000|1753.40000000|102536.535102|609663.555194|152|846|58.86748828|349.59896065|0.021204|0.014686|8757.35101641|29112.7731385|97|524|5.03195535|16.70961951
2022-01-16 14:42:55|15257425|15258422|2017-05-13 20:49:51|2017-05-13 21:37:49|1753.43000000|1778.08000000|150709.71791|1008115.55079|203|795|85.53999602|572.42534439|0.013111|0.012828|9231.37567089|26255.4017579|121|481|5.2326527|14.90825602
2022-01-16 14:42:55|15258423|15259420|2017-05-13 21:37:49|2017-05-13 22:11:03|1778.21000000|1774.98000000|195398.143319|544151.542755|359|639|110.04564973|306.2422743|-0.006992|0.002080|15599.6636009|22539.2740528|256|406|8.78707349|12.69653333
2022-01-16 14:42:55|15259421|15260418|2017-05-13 22:11:03|2017-05-13 22:54:08|1774.98000000|1772.35000000|201899.236446|440596.789419|340|658|113.6820271|247.94391882|0.002548|-0.005826|15139.5275488|24251.9730392|254|387|8.52937128|13.6524611
2022-01-16 14:42:55|15260419|15261416|2017-05-13 22:54:20|2017-05-13 23:35:27|1772.35000000|1775.58000000|161323.425174|336496.588639|329|669|90.85196613|189.50496452|0.019533|-0.013239|14617.7758098|25007.7204627|237|444|8.23381581|14.08713535
2022-01-16 14:42:55|15261417|15262414|2017-05-13 23:35:36|2017-05-14 00:08:30|1776.94000000|1792.71000000|127142.74535|509286.328514|273|725|71.2313118|285.42627609|0.009935|0.012822|13720.436749|25640.1405391|165|440|7.6882075|14.35622237
2022-01-16 14:42:55|15262415|15263412|2017-05-14 00:08:31|2017-05-14 00:21:50|1792.71000000|1799.52000000|136051.657017|420663.644247|418|580|75.88904768|234.37399794|-0.036290|0.042691|19804.6936241|23284.61345|297|365|11.0468158|12.97654591
2022-01-16 14:42:56|15263413|15264410|2017-05-14 00:21:51|2017-05-14 01:03:00|1799.51000000|1805.00000000|177432.590544|624189.26387|269|729|98.65735829|346.62087595|0.006809|0.001442|11795.4167228|26233.3529232|181|398|6.55699688|14.57387507
2022-01-16 14:42:56|15264411|15265408|2017-05-14 01:03:02|2017-05-14 01:54:07|1805.00000000|1814.61000000|370127.035898|577290.956145|352|646|204.70442692|319.06360476|0.005739|0.001702|12874.7044658|21875.2108454|170|309|7.11863701|12.08942005
2022-01-16 14:42:56|15265409|15266406|2017-05-14 01:54:13|2017-05-14 02:30:43|1814.49000000|1785.68000000|435758.558932|245491.80624|637|361|242.11225097|135.79107662|-0.016952|-0.006476|23495.3002142|16981.2516069|390|202|13.0340055|9.40045074
2022-01-16 14:42:56|15266407|15267404|2017-05-14 02:30:43|2017-05-14 03:01:12|1785.50000000|1779.69000000|320342.964175|274340.744043|497|501|179.87665186|153.65745084|0.000876|-0.008225|20128.0308923|17754.3400134|351|365|11.29752387|9.96141657
2022-01-16 14:42:56|15267405|15268402|2017-05-14 03:01:19|2017-05-14 03:23:51|1779.69000000|1806.92000000|140280.33812|341227.370265|407|591|78.3603293|189.84572182|0.040762|-0.000286|18990.8112822|20971.4779125|289|400|10.60344785|11.70740461
2022-01-16 14:42:56|15268403|15269400|2017-05-14 03:23:51|2017-05-14 04:21:09|1807.06000000|1794.29000000|216529.808176|203059.456848|497|501|120.28739445|112.6852596|-0.007329|-0.006540|22901.5929595|20951.0159479|341|328|12.72179046|11.63822104
2022-01-16 14:42:56|15269401|15270398|2017-05-14 04:21:09|2017-05-14 05:27:17|1794.38000000|1800.29000000|137172.412786|214697.015659|354|644|76.61111726|119.85210429|0.014586|-0.007179|15883.6384758|24658.2885927|251|436|8.87198191|13.76820585
2022-01-16 14:42:56|15270399|15271396|2017-05-14 05:27:17|2017-05-14 06:50:24Z|1800.33000000|1799.36000000|109700.840779|200239.266159|382|616|60.95387843|111.25317248|0.000977|-0.002079|15547.472923|24957.246371|275|422|8.63800838|13.8677166
2022-01-16 14:42:56|15271397|15272394|2017-05-14 06:50:54|2017-05-14 08:12:54|1799.36000000|1817.49000000|153751.245289|272923.724805|354|644|84.8290035|150.80382051|0.011187|0.004040|16972.4222765|26739.5310104|221|453|9.35437945|14.75450406
2022-01-16 14:42:56|15272395|15273392|2017-05-14 08:12:54|2017-05-14 09:40:11|1817.20000000|1820.94000000|238995.812377|130274.903545|459|539|131.38525869|71.6065412|0.002387|-0.000068|21898.8814753|23565.2449878|325|401|12.03973931|12.95313443
2022-01-16 14:42:56|15273393|15274390|2017-05-14 09:40:11|2017-05-14 10:51:27|1820.94000000|1814.99000000|226218.900869|178984.187836|509|489|123.99585598|98.00555239|-0.006306|0.002118|21779.9396997|22591.8455507|352|354|11.9395202|12.37622827
2022-01-16 14:42:56|15274391|15275388|2017-05-14 10:51:27|2017-05-14 11:31:15|1814.98000000|1808.72000000|194640.123183|114641.341156|495|503|108.05923623|63.59223837|-0.003028|-0.003305|23083.452834|22568.576347|375|417|12.79886156|12.51171189
2022-01-16 14:42:57|15275389|15276386|2017-05-14 11:31:16|2017-05-14 12:20:09|1808.75000000|1797.71000000|75518.6727108|153185.765201|397|601|41.90052048|85.06974007|-0.004873|-0.005536|17800.1461924|25091.4710891|330|444|9.87512296|13.9317653
2022-01-16 14:42:57|15276387|15277384|2017-05-14 12:20:09|2017-05-14 13:41:20|1797.48000000|1804.00000000|115339.189721|441937.631803|286|712|64.14787492|245.46096308|0.003189|0.002617|13764.8738473|31122.6259882|200|444|7.6564448|17.30236135
2022-01-16 14:42:57|15277385|15278382|2017-05-14 13:41:20|2017-05-14 15:19:23|1804.00000000|1804.95000000|131621.784853|483806.861698|277|721|72.97031587|268.10249915|0.002196|-0.001324|11202.7756616|24398.1965267|167|426|6.21157383|13.52525909
2022-01-16 14:42:58|15278383|15279380|2017-05-14 15:19:23|2017-05-14 16:06:54|1804.95000000|1791.72000000|170449.746915|211872.769825|503|495|94.9474418|117.83125308|-0.017556|0.003813|19878.2703814|21122.6385338|381|336|11.07114481|11.75622436
2022-01-16 14:42:58|15279381|15280378|2017-05-14 16:06:54|2017-05-14 16:33:46|1791.78000000|1778.51000000|261822.602076|234617.296389|465|533|147.67154256|131.70532933|-0.019706|-0.002726|18786.0344848|19874.7284225|341|365|10.55454339|11.15584372
2022-01-16 14:42:58|15280379|15281376|2017-05-14 16:33:46|2017-05-14 17:24:10|1778.51000000|1789.01000000|120300.743635|233467.440554|354|644|67.62865695|131.17385242|0.012745|0.001033|15682.8188711|25163.6291778|269|471|8.81498774|14.13514439
2022-01-16 14:42:58|15281377|15282374|2017-05-14 17:24:16|2017-05-14 18:29:38|1789.01000000|1782.67000000|133863.058104|289022.23962|333|665|75.16089427|162.32812033|-0.008701|0.002113|14526.1714722|25656.107003|231|429|8.15286927|14.40195272
2022-01-16 14:42:58|15282375|15283372|2017-05-14 18:29:38|2017-05-14 19:38:00|1782.68000000|1778.09000000|194805.93751|235444.850225|402|596|109.12781068|131.90018082|-0.001370|-0.003816|16995.3807072|23675.2221645|272|402|9.5271906|13.26945102
2022-01-16 14:42:58|15283373|15284370|2017-05-14 19:38:00|2017-05-14 20:20:48|1778.27000000|1796.43000000|94695.5911071|272360.364902|322|676|53.25600996|152.77344695|0.002159|0.024641|15722.5777555|26872.7826656|239|496|8.84620782|15.07781199
2022-01-16 14:42:58|15284371|15285368|2017-05-14 20:20:48|2017-05-14 21:17:54|1796.47000000|1798.57000000|220224.00543|253701.574359|433|565|122.3455508|140.91149497|-0.003488|0.004949|16090.6338295|21992.6464899|271|398|8.94218235|12.22028989
2022-01-16 14:42:59|15285369|15286366|2017-05-14 21:18:21|2017-05-14 22:41:26|1798.56000000|1798.54000000|142965.429505|405977.730124|312|686|79.56921565|225.82110361|-0.004992|0.004980|12160.2847491|23982.7231671|209|391|6.7668258|13.34071591
2022-01-16 14:42:59|15286367|15287364|2017-05-14 22:41:26|2017-05-14 23:54:31|1798.54000000|1798.98000000|156546.365123|385111.966729|367|631|87.05900232|214.10082561|-0.003050|0.003409|15328.8817221|25585.9206052|254|384|8.52381976|14.2257054
2022-01-16 14:42:59|15287365|15288362|2017-05-14 23:54:31|2017-05-15 01:07:08|1798.99000000|1800.90000000|159649.844602|321254.377757|362|636|88.69500037|178.36394161|-0.004450|0.006603|15968.3734075|25133.9342746|249|425|8.86843808|13.95541628
2022-01-16 14:42:59|15288363|15289360|2017-05-15 01:07:08|2017-05-15 01:59:19|1800.91000000|1795.07000000|139958.940026|221892.25295|420|578|77.99111298|123.58447151|0.001162|-0.010419|18384.5609593|21208.3680422|326|389|10.24518654|11.81663698
2022-01-16 14:42:59|15289361|15290358|2017-05-15 01:59:19|2017-05-15 02:45:06|1795.36000000|1786.36000000|185895.096301|298309.124771|389|609|103.90351948|166.57613831|0.006007|-0.019023|17479.559006|22993.7700502|272|370|9.76816018|12.84833545
2022-01-16 14:42:59|15290359|15291356|2017-05-15 02:45:28|2017-05-15 03:24:21|1786.28000000|1792.34000000|174983.727063|207689.063413|474|524|97.94875153|116.17482794|-0.003187|0.007812|21211.8719938|18401.0830755|322|363|11.87233927|10.29371314
2022-01-16 14:42:59|15291357|15292354|2017-05-15 03:24:21|2017-05-15 04:08:21|1792.43000000|1784.93000000|138804.631623|301699.831037|362|636|77.56479814|168.3797228|-0.006489|-0.004055|15447.7970552|20599.2713689|270|376|8.62283093|11.49796007
2022-01-16 14:42:59|15292355|15293352|2017-05-15 04:08:21|2017-05-15 04:44:27|1784.94000000|1762.68000000|186344.244528|216269.946993|483|515|104.9056884|121.76136969|-0.007850|-0.023583|21749.6979561|21855.4949417|359|326|12.24254933|12.30235794
2022-01-16 14:42:59|15293353|15294350|2017-05-15 04:44:27|2017-05-15 05:28:40|1761.73000000|1774.22000000|166948.108421|300917.910788|351|647|94.60743199|170.32199109|0.029929|-0.011361|13957.3300462|23070.685298|240|422|7.9059725|13.05736235
2022-01-16 14:42:59|15294351|15295348|2017-05-15 05:28:40|2017-05-15 06:14:07|1774.23000000|1773.89000000|164939.15616|208715.613256|413|585|93.43641521|118.07032767|0.007108|-0.007954|17691.5104984|24251.3152867|292|413|10.01176802|13.72374011
2022-01-16 14:43:00|15295349|15296346|2017-05-15 06:14:07|2017-05-15 07:35:07|1773.89000000|1769.99000000|123755.484719|225484.986163|395|603|69.87294655|127.31542307|-0.008017|0.004119|18301.4557475|23540.3099447|303|433|10.33252315|13.29016912
2022-01-16 14:43:00|15296347|15297344|2017-05-15 07:35:07|2017-05-15 08:16:06|1770.00000000|1750.19000000|133491.822202|123239.837637|479|519|75.83019731|70.09642277|-0.024253|0.002833|20917.0587632|23146.9228719|370|391|11.87868355|13.15992224
2022-01-16 14:43:00|15297345|15298342|2017-05-15 08:16:06|2017-05-15 08:32:24|1750.18000000|1741.98000000|314720.850849|194524.746947|502|496|181.21492578|112.15850472|-0.024785|0.013661|19373.7448574|16874.4040749|352|320|11.15250666|9.72487841
2022-01-16 14:43:00|15298343|15299340|2017-05-15 08:32:24|2017-05-15 09:09:00|1741.99000000|1737.00000000|109895.679977|307032.076655|353|645|63.27166032|176.5007696|-0.028047|0.020144|15159.4598532|22455.1434068|256|388|8.72742247|12.91042916
2022-01-16 14:43:00|15299341|15300338|2017-05-15 09:09:02|2017-05-15 09:43:35|1737.02000000|1739.99000000|211141.420358|258848.766268|409|589|122.36915593|149.77359822|-0.007704|0.007259|16296.8659375|20705.4016467|278|387|9.43455341|11.9721365
2022-01-16 14:43:00|15300339|15301336|2017-05-15 09:43:35|2017-05-15 10:38:32|1740.00000000|1755.00000000|149902.859158|468668.60203|319|679|85.71563567|267.56907637|0.014575|0.001297|13463.7127598|24767.545766|210|412|7.69052915|14.15903723
2022-01-16 14:43:00|15301337|15302334|2017-05-15 10:38:38|2017-05-15 11:31:26|1753.29000000|1756.00000000|99958.4518823|197953.438805|348|650|57.07952922|112.95576456|-0.010157|0.009849|16216.6093911|26540.65046|275|492|9.26410621|15.15541218
2022-01-16 14:43:00|15302335|15303332|2017-05-15 11:31:30|2017-05-15 12:27:33|1755.67000000|1763.62000000|125149.096184|214377.974138|403|595|70.96676464|121.5613465|0.010355|-0.001658|17410.3324606|21731.1537548|309|441|9.87373339|12.321359
2022-01-16 14:43:00|15303333|15304330|2017-05-15 12:27:33|2017-05-15 13:14:00|1763.69000000|1744.78000000|222915.795141|217213.955677|524|474|127.24176025|123.70206235|-0.013071|-0.013163|21336.7437229|18669.2213989|343|322|12.17730394|10.63422475
2022-01-16 14:43:00|15304331|15305328|2017-05-15 13:14:00|2017-05-15 13:44:02|1744.78000000|1747.99000000|411502.166604|176380.530972|584|414|235.92659562|100.94591488|-0.078397|0.082457|17997.282435|13921.3446879|287|313|10.31717457|7.96749896
2022-01-16 14:43:01|15305329|15306326|2017-05-15 13:44:02|2017-05-15 14:24:56|1748.00000000|1743.89000000|189904.753546|265683.90478|320|678|108.73676327|152.17623087|-0.020191|0.015408|12680.0089513|25612.8490376|212|486|7.27300122|14.67003864
2022-01-16 14:43:01|15306327|15307324|2017-05-15 14:24:56|2017-05-15 14:52:49|1743.90000000|1725.48000000|192073.468557|213764.912577|478|520|111.00887084|123.50267939|-0.036337|0.014154|17598.1742428|18065.866596|350|358|10.17164916|10.43259504
2022-01-16 14:43:01|15307325|15308322|2017-05-15 14:52:50|2017-05-15 15:12:13|1725.29000000|1705.57000000|365345.294308|264830.791498|397|601|212.98083152|153.87759143|-0.038327|-0.003849|15070.9816813|18233.5201828|284|374|8.78528426|10.61181846
2022-01-16 14:43:01|15308323|15309320|2017-05-15 15:12:13|2017-05-15 15:38:00|1705.58000000|1708.04000000|139145.960576|433805.331416|286|712|81.18160299|252.90109158|-0.021117|0.025077|11723.1625799|22265.6704537|202|444|6.83728512|12.98118547
2022-01-16 14:43:01|15309321|15310318|2017-05-15 15:38:01|2017-05-15 16:10:42|1708.04000000|1724.42000000|140212.333005|446025.348938|304|694|81.38990077|258.83186157|-0.010697|0.028090|12311.6589641|24738.6346346|218|414|7.15030571|14.35978381
2022-01-16 14:43:01|15310319|15311316|2017-05-15 16:10:42|2017-05-15 16:46:03|1724.44000000|1730.00000000|159584.575223|511454.866609|332|666|92.36154536|296.11594978|-0.015587|0.021436|12707.4516156|24710.0801859|221|444|7.34842787|14.29104011
2022-01-16 14:43:01|15311317|15312314|2017-05-15 16:46:03|2017-05-15 17:37:26|1730.00000000|1740.56000000|134887.069972|769332.284432|176|822|77.52719288|443.09117917|0.010136|0.008570|6730.00111127|29943.1690483|112|499|3.87425741|17.23267321
2022-01-16 14:43:01|15312315|15313312|2017-05-15 17:37:26|2017-05-15 18:12:05|1740.55000000|1738.96000000|164829.90322|440878.339145|374|624|94.99327869|253.89743229|-0.032801|0.030072|16269.0800595|24608.8340028|267|393|9.36998655|14.16739575
2022-01-16 14:43:01|15313313|15314310|2017-05-15 18:12:12|2017-05-15 18:48:21|1738.91000000|1736.98000000|236008.943841|368017.680851|325|673|135.95960416|211.75534883|-0.041975|0.038661|11923.6196566|21432.6353748|226|437|6.86695976|12.33300957
2022-01-16 14:43:01|15314311|15315308|2017-05-15 18:48:21|2017-05-15 19:11:25|1736.99000000|1721.47000000|226455.748157|187777.487796|505|493|131.53304714|108.94868264|-0.055919|0.041243|16574.5483628|16878.9224095|320|333|9.61817496|9.79421731
2022-01-16 14:43:02|15315309|15316306|2017-05-15 19:11:25|2017-05-15 19:54:34|1721.46000000|1720.61000000|187543.055866|418222.607125|224|774|108.96390982|242.89121392|-0.029934|0.030331|5187.3505956|25083.0517393|120|463|3.0146027|14.56809693
2022-01-16 14:43:02|15316307|15317304|2017-05-15 19:54:53|2017-05-15 20:43:12|1720.63000000|1722.98000000|152536.7654|396987.455254|254|744|88.54522686|230.52471945|-0.012987|0.016203|5943.10277037|26033.5074853|150|459|3.4479568|15.11638104
2022-01-16 14:43:02|15317305|15318302|2017-05-15 20:43:23|2017-05-15 21:38:19|1722.99000000|1745.99000000|194141.632466|867968.695739|239|759|111.66290709|499.84643497|0.017238|0.009152|4849.0694486|24600.835467|106|417|2.79618156|14.17952645
2022-01-16 14:43:02|15318303|15319300|2017-05-15 21:38:19|2017-05-15 22:48:00|1747.98000000|1750.79000000|199385.537401|875455.465933|241|757|114.22546747|501.39252891|0.000271|0.001569|5095.25057945|21183.7510949|106|327|2.91995287|12.13406499
2022-01-16 14:43:02|15319301|15320298|2017-05-15 22:48:04|2017-05-15 23:37:48|1750.20000000|1748.19000000|232036.477509|400956.351086|384|614|132.69877366|228.94478333|0.002995|-0.005605|9871.39298481|17785.6245703|261|360|5.63579987|10.1571847
2022-01-16 14:43:02|15320299|15321296|2017-05-15 23:37:48|2017-05-16 00:16:11|1748.19000000|1744.98000000|231143.651456|421758.792797|348|650|132.45747202|241.43819598|0.004302|-0.012933|8161.18790953|18669.5114761|242|366|4.67471916|10.68628508
2022-01-16 14:43:02|15321297|15322294|2017-05-16 00:16:22|2017-05-16 00:45:12|1745.00000000|1735.59000000|159574.785108|394679.222384|407|591|91.91385512|227.17277963|-0.042332|0.032010|11979.2000101|16207.1768505|280|339|6.90295541|9.33357421
2022-01-16 14:43:02|15322295|15323292|2017-05-16 00:45:13|2017-05-16 01:14:51|1735.40000000|1732.31000000|228633.639715|344019.628595|472|526|132.01237392|198.58522664|-0.037496|0.033723|12287.1053922|10799.4352635|292|310|7.09785635|6.23608706
2022-01-16 14:43:02|15323293|15324290|2017-05-16 01:14:51|2017-05-16 02:00:40|1732.30000000|1738.38000000|158322.179412|417452.464682|404|594|91.3739946|240.7581032|0.002613|0.005994|10808.6344588|13790.1717119|268|383|6.23833582|7.95484592
2022-01-16 14:43:02|15324291|15325288|2017-05-16 02:00:40|2017-05-16 02:43:56|1738.49000000|1735.50000000|169921.575802|253112.954665|496|502|97.98353618|145.77473936|-0.014873|0.008415|14400.0661302|13635.0369108|341|332|8.30279985|7.85736281
2022-01-16 14:43:03|15325289|15326286|2017-05-16 02:43:56|2017-05-16 03:20:07|1735.50000000|1717.70000000|224971.090066|275823.975033|545|453|130.71712031|159.65130368|-0.032467|0.006909|17906.9248835|10580.3860299|353|274|10.39816521|6.12503314
2022-01-16 14:43:03|15326287|15327284|2017-05-16 03:20:07|2017-05-16 03:37:09|1717.69000000|1712.03000000|424557.39863|184892.593522|659|339|247.93144111|108.02362789|-0.024056|0.015930|21057.3328613|8200.82449506|399|216|12.29537473|4.78971611
2022-01-16 14:43:03|15327285|15328282|2017-05-16 03:37:11|2017-05-16 03:47:03|1713.33000000|1700.01000000|363338.741625|89660.3032264|875|123|213.17312245|52.62423741|-0.032446|0.010488|34744.8344305|2956.95763267|576|66|20.39813989|1.73498958
2022-01-16 14:43:04|15328283|15329280|2017-05-16 03:47:04|2017-05-16 03:55:54|1700.01000000|1695.00000000|274968.937138|245572.005225|623|375|162.33661139|144.98405503|-0.001429|-0.002792|19299.7966945|10931.3531785|387|202|11.38715475|6.45371767
2022-01-16 14:43:04|15329281|15330278|2017-05-16 03:55:54|2017-05-16 04:05:36|1695.37000000|1700.17000000|234784.360837|300899.617056|412|586|137.78041177|176.52087566|-0.064201|0.077023|10230.5692329|16016.0609865|211|337|6.00572231|9.40142721
2022-01-16 14:43:04|15330279|15331276|2017-05-16 04:05:36|2017-05-16 04:27:23|1699.73000000|1714.46000000|251196.758096|186041.574235|518|480|147.64881087|109.05472112|-0.013107|0.036630|18276.4208427|11411.1714589|303|329|10.74096362|6.69013766
2022-01-16 14:43:04|15331277|15332274|2017-05-16 04:27:25|2017-05-16 05:23:31|1714.46000000|1719.35000000|283831.502168|513319.799316|428|570|165.07303817|298.43087742|0.000152|0.003443|13906.1751516|14511.2123226|236|247|8.08542276|8.44024488
2022-01-16 14:43:04|15332275|15333272|2017-05-16 05:23:31|2017-05-16 06:04:56|1719.35000000|1713.20000000|205104.502722|222759.287341|412|586|119.52146076|129.92630397|-0.015168|0.004462|11211.17731|18076.8157409|265|384|6.5367194|10.54684508
2022-01-16 14:43:04|15333273|15334270|2017-05-16 06:04:58|2017-05-16 06:45:56|1712.63000000|1712.97000000|199440.101858|539899.766369|238|760|116.01613071|313.83415896|0.000700|-0.001509|6050.23402411|27328.8624196|134|438|3.51973254|15.89517775
2022-01-16 14:43:04|15334271|15335268|2017-05-16 06:45:56|2017-05-16 07:25:09|1713.00000000|1712.05000000|108335.164391|279604.726958|338|660|63.03566902|162.63530102|-0.022077|0.022497|10993.5841246|25305.8996314|245|439|6.39816669|14.71675266
2022-01-16 14:43:05|15335269|15336266|2017-05-16 07:25:09|2017-05-16 08:11:23|1712.00000000|1716.00000000|73946.4378415|250765.49314|281|717|43.15428053|146.23484435|-0.023085|0.027142|8732.47057754|24387.1609334|216|522|5.09592968|14.22099071
2022-01-16 14:43:05|15336267|15337264|2017-05-16 08:11:28|2017-05-16 09:18:13|1716.00000000|1729.98000000|139149.794433|374525.828191|251|747|80.53111883|216.7859827|-0.001498|0.016631|6906.04330874|26896.6741018|158|440|4.00117|15.59163553
2022-01-16 14:43:05|15337265|15338262|2017-05-16 09:18:13|2017-05-16 10:12:03|1729.97000000|1732.20000000|248115.29896|323649.41277|390|608|143.38055612|186.68871851|-0.012475|0.013573|10506.8981224|21300.4913331|225|366|6.06722913|12.29304949
2022-01-16 14:43:05|15338263|15339260|2017-05-16 10:12:03|2017-05-16 11:01:28|1732.56000000|1743.97000000|368445.232102|408847.077431|376|622|211.30477724|234.4623072|-0.003982|0.012601|9028.80648039|20492.2829123|183|401|5.18152788|11.75755839
2022-01-16 14:43:05|15339261|15340258|2017-05-16 11:01:34|2017-05-16 11:57:51|1742.78000000|1740.05000000|145650.403971|288999.54333|256|742|83.63509632|165.76640698|0.003345|-0.007204|7001.24871561|28178.1289281|168|470|4.02195235|16.1675896
2022-01-16 14:43:05|15340259|15341256|2017-05-16 11:57:59|2017-05-16 12:54:26|1740.05000000|1748.79000000|82746.3342525|428668.790034|197|801|47.44930191|245.51168906|-0.022662|0.032899|4777.850319|28667.0716455|124|521|2.74173986|16.43043253
2022-01-16 14:43:05|15341257|15342254|2017-05-16 12:54:33|2017-05-16 13:37:28|1747.82000000|1749.89000000|81006.9791301|406605.60393|202|796|46.34334153|232.46745686|-0.012035|0.014654|5798.21573708|27021.5262948|147|463|3.3168668|15.4480881
2022-01-16 14:43:05|15342255|15343252|2017-05-16 13:37:34|2017-05-16 14:35:32|1749.89000000|1755.99000000|120797.734802|837005.078306|216|782|68.94483835|477.30774692|-0.016199|0.022842|6641.44460581|23369.1233945|133|386|3.78972218|13.32902155
2022-01-16 14:43:05|15343253|15344250|2017-05-16 14:35:32|2017-05-16 15:29:26|1756.00000000|1767.36000000|215026.764691|666470.994073|255|743|122.20453914|378.56962384|-0.001735|0.010949|6958.31276332|24578.8122217|95|404|3.95410217|13.95848401
2022-01-16 14:43:05|15344251|15345248|2017-05-16 15:29:26|2017-05-16 16:31:16|1767.36000000|1768.37000000|132739.720411|745430.239038|220|778|75.0871763|421.57254885|-0.004158|0.006468|6627.20590317|27571.7166154|122|392|3.74863803|15.59237069
2022-01-16 14:43:06|15345249|15346246|2017-05-16 16:31:16|2017-05-16 17:00:27|1768.37000000|1772.19000000|167662.390242|197150.796802|387|611|94.74383022|111.34259865|-0.023642|0.027503|12554.8324593|19167.2205249|264|414|7.09383103|10.82291206
2022-01-16 14:43:06|15346247|15347244|2017-05-16 17:00:27|2017-05-16 17:43:20|1772.49000000|1773.99000000|92262.6838494|550934.030506|219|779|52.05716981|310.63816399|-0.010437|0.012896|7069.9090899|25841.9868381|160|455|3.98916086|14.57161596
2022-01-16 14:43:06|15347245|15348242|2017-05-16 17:43:23|2017-05-16 18:45:58|1773.91000000|1764.67000000|208308.646138|467211.835454|381|617|117.64826179|263.84389869|-0.017374|0.010932|12495.2623199|17905.8904842|257|347|7.05718501|10.10849108
2022-01-16 14:43:06|15348243|15349240|2017-05-16 18:45:58|2017-05-16 19:17:44|1764.48000000|1767.09000000|260715.494923|258415.090481|416|582|147.97618016|146.57662783|-0.027475|0.029359|11563.0257459|18756.7657628|223|386|6.56247213|10.63950054
2022-01-16 14:43:06|15349241|15350238|2017-05-16 19:17:44|2017-05-16 20:18:53|1767.10000000|1768.18000000|102561.662308|647575.433615|189|809|58.03451183|366.26263425|-0.014422|0.015701|6064.53836741|29418.7910239|117|453|3.43227044|16.64068437
2022-01-16 14:43:06|15350239|15351236|2017-05-16 20:18:58|2017-05-16 21:38:42|1768.18000000|1769.99000000|216305.215885|594095.882173|252|746|122.3047522|335.92847398|-0.002135|0.004008|7271.42380286|24655.234302|133|394|4.1118629|13.94000302
2022-01-16 14:43:06|15351237|15352234|2017-05-16 21:38:42|2017-05-16 22:01:10|1769.99000000|1755.46000000|242326.808901|261070.317425|495|503|137.7351378|147.95804938|-0.004462|-0.013873|16294.4234675|17086.5166919|341|289|9.2593898|9.6971884
2022-01-16 14:43:06|15352235|15353232|2017-05-16 22:01:12|2017-05-16 22:42:07|1753.23000000|1764.92000000|230575.892713|234376.250948|345|653|131.01755823|133.00549856|0.001439|0.011480|10709.2597494|21460.2090844|215|438|6.08058651|12.1814542
2022-01-16 14:43:06|15353233|15354230|2017-05-16 22:42:07|2017-05-16 23:32:06|1764.93000000|1767.23000000|162418.656779|418330.226463|303|695|92.06327216|236.90459643|-0.025889|0.028175|10766.8690291|22065.1553244|198|379|6.10325822|12.49727415
2022-01-16 14:43:06|15354231|15355228|2017-05-16 23:32:12|2017-05-17 00:20:23|1767.37000000|1776.89000000|113234.895988|648962.172807|247|751|63.76027929|365.75032356|-0.002001|0.014853|7741.14986435|22198.3025785|147|337|4.35934407|12.50913384
2022-01-16 14:43:06|15355229|15356226|2017-05-17 00:20:24|2017-05-17 01:00:16|1776.90000000|1768.68000000|167716.82333|465831.594355|375|623|94.63748955|262.61662153|-0.017393|0.012741|9983.3371236|16576.542022|237|321|5.63097806|9.34599708
2022-01-16 14:43:07|15356227|15357224|2017-05-17 01:00:16|2017-05-17 01:19:53|1768.67000000|1768.54000000|402813.950459|284927.038715|508|490|228.20942277|161.25692076|-0.026699|0.025978|13414.5075873|12092.8443577|277|282|7.59894707|6.84529841
2022-01-16 14:43:07|15357225|15358222|2017-05-17 01:19:53|2017-05-17 01:42:09|1768.55000000|1755.27000000|223000.958039|251429.414134|481|517|126.73569941|142.55686421|-0.031312|0.009486|15091.9772799|15949.0450986|306|296|8.57486753|9.0391787
2022-01-16 14:43:07|15358223|15359220|2017-05-17 01:42:16|2017-05-17 02:02:28|1755.27000000|1755.42000000|293901.55745|243607.183139|430|568|167.38352587|138.65426201|-0.019629|0.016171|13039.743026|16843.3949039|243|361|7.42588055|9.58499271
2022-01-16 14:43:07|15359221|15360218|2017-05-17 02:02:28|2017-05-17 02:17:52|1755.43000000|1748.30000000|509649.978345|246303.690501|637|361|291.61528018|140.5600455|-0.020461|0.011467|19587.8878023|9377.55156665|320|200|11.20641771|5.35657792
2022-01-16 14:43:07|15360219|15361216|2017-05-17 02:17:52|2017-05-17 02:33:15|1748.28000000|1764.99000000|223225.192746|296384.258047|439|559|127.35102381|168.52226266|-0.010275|0.033521|16260.7541737|17952.8097978|244|340|9.25720694|10.22274381
2022-01-16 14:43:07|15361217|15362214|2017-05-17 02:33:25|2017-05-17 02:49:37|1764.99000000|1779.97000000|318982.910271|596921.7123|336|662|180.02618859|335.96983306|0.006155|0.012418|10351.3921292|18593.0141614|171|325|5.83898523|10.46753991
2022-01-16 14:43:07|15362215|15363212|2017-05-17 02:49:40|2017-05-17 03:12:11|1779.96000000|1799.42000000|216741.842767|695332.827274|347|651|121.42510568|388.43238436|0.012932|0.007004|12233.4560119|19840.0777345|193|316|6.85933871|11.09825953
2022-01-16 14:43:07|15363213|15364210|2017-05-17 03:12:16|2017-05-17 03:40:23|1799.42000000|1800.01000000|273725.368101|592790.615147|423|575|151.69225763|328.44693889|-0.001304|0.001903|15740.7051128|17627.1231156|232|279|8.72249605|9.76768853
2022-01-16 14:43:07|15364211|15365208|2017-05-17 03:40:25|2017-05-17 04:22:02|1800.01000000|1823.00000000|215418.512333|497334.95352|305|693|119.30297954|275.13006429|0.012366|0.009421|10891.4664513|19182.948528|172|362|6.02222633|10.60173612
2022-01-16 14:43:07|15365209|15366206|2017-05-17 04:22:02|2017-05-17 05:01:36|1823.08000000|1814.49000000|281187.202761|299478.917085|485|513|154.76087515|164.65571642|-0.013699|0.005698|15345.6094132|14001.2107866|272|253|8.44122703|7.69688721
2022-01-16 14:43:08|15366207|15367204|2017-05-17 05:01:36|2017-05-17 05:45:38|1814.50000000|1825.00000000|150758.692793|336014.780782|345|653|82.85147922|184.43866231|-0.011954|0.023734|11300.2325149|18584.4328822|210|383|6.20990898|10.20471202
2022-01-16 14:43:08|15367205|15368202|2017-05-17 05:45:38|2017-05-17 06:25:49|1825.00000000|1837.00000000|286661.222074|721547.499294|330|668|156.45487784|393.59023309|0.007841|0.000639|8768.07731397|17924.1858647|173|316|4.78621817|9.78287184
2022-01-16 14:43:08|15368203|15369200|2017-05-17 06:25:49|2017-05-17 07:09:31|1837.00000000|1825.64000000|265731.824296|335719.349671|479|519|145.140708|183.19915437|-0.013130|0.004045|16608.0111908|16377.7992442|303|315|9.07297622|8.94673476
2022-01-16 14:43:08|15369201|15370198|2017-05-17 07:09:31|2017-05-17 07:38:43|1825.65000000|1811.88000000|466345.236789|362537.697869|402|596|257.47171745|199.71297215|-0.009812|-0.003432|13387.3150629|19790.5225419|252|350|7.38970935|10.92209291
2022-01-16 14:43:08|15370199|15371196|2017-05-17 07:38:43|2017-05-17 08:08:00|1811.52000000|1828.00000000|131216.171862|164865.127349|393|605|72.21669593|90.58646872|-0.016354|0.035266|13258.4916199|19403.4718535|286|464|7.29693024|10.66592231
2022-01-16 14:43:08|15371197|15372194|2017-05-17 08:08:11|2017-05-17 09:05:54|1828.00000000|1826.37000000|142963.809334|273841.118175|347|651|78.47781805|150.2999053|-0.004063|0.002958|11401.3811491|26349.6365384|237|438|6.25517692|14.45079291
2022-01-16 14:43:08|15372195|15373192|2017-05-17 09:05:54|2017-05-17 10:06:59|1825.68000000|1834.24000000|278817.817464|357856.081581|360|638|152.11476687|195.16122679|0.003598|0.002259|9568.60967407|22021.6732397|182|395|5.21620854|12.00756205
2022-01-16 14:43:08|15373193|15374190|2017-05-17 10:07:02|2017-05-17 11:02:00|1834.25000000|1837.96000000|277315.163476|227445.584214|441|557|151.10189778|123.87183902|-0.005136|0.007757|12388.2763288|18918.3282792|227|387|6.74987744|10.30381632
2022-01-16 14:43:08|15374191|15375188|2017-05-17 11:02:00|2017-05-17 11:33:16|1837.97000000|1826.99000000|235735.816786|168306.115443|483|515|128.75817751|91.80303166|-0.017411|0.005646|16861.3421185|18594.7096258|292|370|9.20875515|10.14538271
2022-01-16 14:43:08|15375189|15376186|2017-05-17 11:33:16|2017-05-17 11:58:10|1827.00000000|1819.58000000|168823.586065|98968.288378|538|460|92.81111198|54.33575627|-0.019337|0.012279|17779.3634558|15872.0046355|386|358|9.77438756|8.71774652
2022-01-16 14:43:09|15376187|15377184|2017-05-17 11:58:10|2017-05-17 12:14:57|1819.58000000|1817.56000000|189172.670196|80169.088882|565|433|104.04737275|44.05312482|-0.013005|0.009690|17232.962187|11555.9497795|365|360|9.47765862|6.34989783
2022-01-16 14:43:09|15377185|15378182|2017-05-17 12:14:57|2017-05-17 12:49:14|1817.93000000|1828.72000000|227035.897218|243821.771133|366|632|124.46813628|133.60290872|-0.001099|0.011903|10555.0011851|21288.1235012|207|438|5.78851367|11.67440711
2022-01-16 14:43:10|15378183|15379180|2017-05-17 12:49:19|2017-05-17 13:16:18|1828.72000000|1828.83000000|289214.366176|194230.945453|542|456|158.07087094|106.1059477|-0.005513|0.007999|19813.2446727|16947.933672|338|333|10.82647107|9.25885343
2022-01-16 14:43:10|15379181|15380178|2017-05-17 13:16:49|2017-05-17 13:59:45|1829.62000000|1835.86000000|194905.437786|370031.057493|335|663|106.39875142|201.90155677|-0.007695|0.012922|11624.9007829|21456.8117153|205|429|6.34577793|11.70809643
2022-01-16 14:43:10|15380179|15381176|2017-05-17 13:59:49|2017-05-17 14:31:22|1835.85000000|1832.40000000|266687.183264|257919.83656|445|553|145.48657669|140.55412262|-0.018280|0.015925|12485.41871|16847.5082706|240|371|6.81012924|9.18291035
2022-01-16 14:43:10|15381177|15382174|2017-05-17 14:31:24|2017-05-17 15:02:55|1832.30000000|1834.81000000|306480.963209|268854.060952|398|600|167.15484827|146.57480956|-0.014366|0.016322|10116.5308721|18662.965928|219|424|5.51809425|10.17508858
2022-01-16 14:43:10|15382175|15383172|2017-05-17 15:02:56|2017-05-17 15:38:34|1834.81000000|1835.39000000|346603.518574|427655.823715|303|695|188.94386788|233.14891035|-0.003830|0.004460|7634.72531084|24048.3571115|169|453|4.16536569|13.11076505
2022-01-16 14:43:10|15383173|15384170|2017-05-17 15:38:34|2017-05-17 16:12:44|1835.39000000|1830.12000000|305093.577934|207332.483564|455|543|166.45504275|113.0606367|-0.012028|0.006117|13319.6386868|21452.106592|260|380|7.26958905|11.69884465
2022-01-16 14:43:10|15384171|15385168|2017-05-17 16:12:44|2017-05-17 16:59:25|1830.11000000|1833.30000000|311198.642142|420142.827493|239|759|170.02428415|229.41926275|0.002146|-0.000296|6775.42735151|29977.711761|110|480|3.70089962|16.36997044
2022-01-16 14:43:10|15385169|15386166|2017-05-17 16:59:25|2017-05-17 17:59:30|1833.30000000|1819.52000000|240388.509747|476733.438357|354|644|131.34191507|260.08671079|-0.005989|-0.004497|11522.0264564|23171.1448865|198|346|6.29723329|12.63549992
2022-01-16 14:43:11|15386167|15387164|2017-05-17 17:59:30|2017-05-17 18:23:55|1819.49000000|1816.96000000|344725.417337|232461.187848|580|418|189.69181065|127.92499634|-0.020864|0.018776|18528.5967739|13096.0244132|308|261|10.1968273|7.20674839
2022-01-16 14:43:11|15387165|15388162|2017-05-17 18:23:55|2017-05-17 19:05:31|1816.98000000|1824.70000000|296717.509517|348774.779423|449|549|162.57133992|191.14142191|-0.001616|0.007616|13882.7768254|16793.2069426|215|340|7.60467269|9.20359754
2022-01-16 14:43:11|15388163|15389160|2017-05-17 19:05:31|2017-05-17 19:50:31|1824.96000000|1823.17000000|187386.521554|330770.838622|340|658|102.86558475|181.58570007|-0.005927|0.004480|9446.92480658|24560.4517448|177|387|5.18573458|13.48020581
2022-01-16 14:43:11|15389161|15390158|2017-05-17 19:50:32|2017-05-17 20:29:50|1823.16000000|1802.86000000|484362.79943|597696.327785|390|608|267.07510267|328.63219582|-0.008093|-0.010693|10264.3019913|17622.8549341|183|259|5.66350252|9.69987699
2022-01-16 14:43:11|15390159|15391156|2017-05-17 20:29:50|2017-05-17 21:11:47|1802.87000000|1811.99000000|281997.70761|529596.492097|314|684|155.75721384|292.24941572|0.000840|0.007871|8733.65017901|25233.1143226|154|413|4.82346835|13.92877862
2022-01-16 14:43:11|15391157|15392154|2017-05-17 21:11:47|2017-05-17 21:54:24|1811.99000000|1802.61000000|280504.280335|269016.792486|425|573|155.023791|148.60381566|-0.019155|0.012616|11746.7750197|18951.3597213|230|354|6.4935025|10.467358
2022-01-16 14:43:11|15392155|15393152|2017-05-17 21:54:24|2017-05-17 22:40:29|1802.46000000|1807.80000000|371492.531749|267043.794487|434|564|205.82026578|147.84757808|0.006092|-0.003481|11900.1262545|16488.7041725|236|329|6.58715212|9.12820636
2022-01-16 14:43:11|15393153|15394150|2017-05-17 22:41:00|2017-05-17 23:26:48|1807.64000000|1809.44000000|330355.504825|326830.727108|472|526|182.44879548|180.50939232|0.018148|-0.015025|13928.4896311|15675.0770285|262|334|7.69321555|8.65801505
2022-01-16 14:43:11|15394151|15395148|2017-05-17 23:26:48|2017-05-17 23:59:42|1809.43000000|1812.10000000|320494.377524|176179.819555|525|473|177.22989565|97.27823577|0.012462|-0.009386|18589.5163014|14582.5414547|316|331|10.27193027|8.05351088
2022-01-16 14:43:11|15395149|15396146|2017-05-17 23:59:43|2017-05-18 00:37:12|1812.08000000|1814.75000000|204650.432451|303227.219851|479|519|112.79495859|167.05078872|0.004536|-0.001630|18259.3133355|14503.2548035|300|295|10.06537071|7.99023855
2022-01-16 14:43:12|15396147|15397144|2017-05-18 00:37:14|2017-05-18 01:21:49|1814.75000000|1809.09000000|278252.285542|238568.503967|506|492|153.83912928|131.75814656|0.000274|-0.007094|13116.0853358|14023.4608961|266|312|7.25124873|7.74962169
2022-01-16 14:43:12|15397145|15398142|2017-05-18 01:21:49|2017-05-18 01:30:41|1809.56000000|1807.67000000|260010.361637|170988.552436|512|486|143.89236163|94.49199227|-0.021876|0.016898|13473.0332354|15323.7165567|303|334|7.44931386|8.47037147
2022-01-16 14:43:12|15398143|15399140|2017-05-18 01:30:41|2017-05-18 01:52:02|1808.35000000|1807.00000000|295174.241086|156165.678063|602|396|163.49997799|86.44152775|-0.032003|0.030622|21548.986613|8834.18974974|328|248|11.935836|4.88908855
2022-01-16 14:43:12|15399141|15400138|2017-05-18 01:52:20|2017-05-18 02:40:37|1807.01000000|1813.63000000|192273.188979|340028.128095|314|684|106.24628196|187.79064776|-0.010473|0.015251|8068.44242105|21894.9950527|147|392|4.45869742|12.0912701
2022-01-16 14:43:12|15400139|15401136|2017-05-18 02:40:37|2017-05-18 03:20:42|1813.74000000|1811.84000000|234930.453183|200228.847964|479|519|129.60290712|110.42526345|0.013338|-0.013713|13023.2646189|15800.1394031|279|326|7.18709985|8.71445626
2022-01-16 14:43:12|15401137|15402134|2017-05-18 03:20:42|2017-05-18 03:58:22|1811.79000000|1806.90000000|247662.132949|163656.104857|494|504|137.11464772|90.54827364|-0.002550|-0.006447|13293.2092432|13317.1921838|289|341|7.35822146|7.36728844
2022-01-16 14:43:12|15402135|15403132|2017-05-18 03:58:53|2017-05-18 04:45:27|1806.95000000|1815.65000000|209509.28401|240644.243636|387|611|115.76145015|132.78359128|-0.011405|0.020059|10294.1421137|21400.7586313|186|370|5.68693452|11.81211202
2022-01-16 14:43:12|15403133|15404130|2017-05-18 04:45:27|2017-05-18 05:53:20|1815.64000000|1818.81000000|250020.544028|232938.915814|467|531|137.61413471|128.17047756|-0.012856|0.015177|13152.1505377|15558.8634241|227|314|7.23903099|8.56028391
2022-01-16 14:43:12|15404131|15405128|2017-05-18 05:53:20|2017-05-18 06:41:07|1818.82000000|1819.51000000|448290.933357|268633.940643|451|547|246.82037197|147.82905036|-0.012202|0.012849|10437.6402112|16384.6993032|190|341|5.74381912|9.01259753
2022-01-16 14:43:12|15405129|15406126|2017-05-18 06:41:07|2017-05-18 07:20:29|1819.78000000|1822.58000000|344657.838359|277371.535478|341|657|189.15807346|152.28021157|-0.009587|0.012059|6578.77973581|24904.5635407|111|415|3.61110586|13.669168
2022-01-16 14:43:12|15406127|15407124|2017-05-18 07:20:38|2017-05-18 08:04:34|1821.98000000|1824.19000000|223772.465132|274375.35988|404|594|122.90563693|150.52392081|-0.024857|0.026322|11293.0486193|20341.8616872|205|400|6.20207768|11.16361931
2022-01-16 14:43:13|15407125|15408122|2017-05-18 08:04:34|2017-05-18 08:33:06|1824.19000000|1816.50000000|217631.373152|103675.074416|509|489|119.54199988|56.91387012|-0.024191|0.018161|15839.5798361|16912.3247686|304|360|8.69959225|9.28323998
2022-01-16 14:43:13|15408123|15409120|2017-05-18 08:33:06|2017-05-18 09:01:38|1816.49000000|1810.52000000|279294.997828|111726.87008|555|443|154.03042663|61.60106674|-0.010934|0.006169|17878.5994306|15489.5520669|303|318|9.86129393|8.54123469
2022-01-16 14:43:13|15409121|15410118|2017-05-18 09:01:46|2017-05-18 09:28:40|1809.98000000|1808.71000000|226998.316934|113358.365592|455|543|125.78516299|62.78495647|0.006762|-0.008069|12000.5563389|19143.5155272|259|403|6.64680798|10.60207995
2022-01-16 14:43:13|15410119|15411116|2017-05-18 09:28:41|2017-05-18 10:07:56|1808.69000000|1806.01000000|227887.092796|136737.633105|426|572|126.22291557|75.69700106|-0.017742|0.017086|13073.2864887|22698.1596022|241|428|7.24052658|12.5665233
2022-01-16 14:43:13|15411117|15412114|2017-05-18 10:07:56|2017-05-18 11:07:39|1805.92000000|1818.22000000|97743.0087178|262075.47698|303|695|53.88617523|144.45686594|-0.000277|0.012011|10424.6987889|24956.2007885|197|491|5.74822862|13.76116688
2022-01-16 14:43:13|15412115|15413112|2017-05-18 11:07:39|2017-05-18 11:36:37|1818.17000000|1806.57000000|263590.767592|150889.270482|427|571|145.63294668|83.08100319|-0.026003|0.008546|11227.0238465|23660.6380495|265|447|6.19105144|13.02901211
2022-01-16 14:43:13|15413113|15414110|2017-05-18 11:36:37|2017-05-18 12:31:44|1806.61000000|1819.44000000|176522.65417|205638.653285|310|688|97.11864514|113.158212|0.001685|0.008714|7733.74727145|26599.399232|151|485|4.25614593|14.64244089
2022-01-16 14:43:13|15414111|15415108|2017-05-18 12:32:05|2017-05-18 13:13:11|1819.44000000|1817.05000000|204186.725938|287018.34874|393|605|112.31321108|157.76863146|-0.019795|0.018645|11215.3713754|20676.2844041|212|387|6.16808636|11.36606459
2022-01-16 14:43:13|15415109|15416106|2017-05-18 13:13:11|2017-05-18 13:39:03|1816.39000000|1820.80000000|233989.481914|186280.6796|435|563|128.68864464|102.44602442|-0.034218|0.039489|11847.4942527|18400.6065895|225|392|6.52043472|10.11954069
2022-01-16 14:43:14|15416107|15417104|2017-05-18 13:39:03|2017-05-18 14:16:33|1820.80000000|1829.89000000|215093.980761|308910.331451|418|580|117.71650909|168.97427194|-0.016800|0.022874|13649.8799657|18432.9618867|207|352|7.47007127|10.08694441
2022-01-16 14:43:14|15417105|15418102|2017-05-18 14:16:33|2017-05-18 15:02:26|1829.98000000|1851.30000000|88262.152131|980210.217543|100|898|47.956675|531.859127|0.020924|0.003271|1617.39600634|29128.6488548|38|493|0.878256|15.81729189
2022-01-16 14:43:14|15418103|15419100|2017-05-18 15:02:26|2017-05-18 15:36:12|1851.34000000|1858.43000000|269526.534105|494011.74358|374|624|145.27552551|266.10285426|0.007422|-0.001707|11113.3901237|17700.5746096|167|345|5.98980319|9.53610223
2022-01-16 14:43:14|15419101|15420098|2017-05-18 15:36:12|2017-05-18 16:12:19|1858.43000000|1858.31000000|249474.790908|383355.552919|323|675|134.51121557|206.29914136|0.002555|-0.002695|8977.95645375|25028.3949241|166|389|4.8384498|13.47170908
2022-01-16 14:43:14|15420099|15421096|2017-05-18 16:12:21|2017-05-18 16:38:18|1858.31000000|1864.66000000|248021.80033|432350.106528|381|617|133.10241994|232.07114534|0.007589|-0.000729|10516.7656365|15990.394204|203|408|5.63874279|8.5764739
2022-01-16 14:43:14|15421097|15422094|2017-05-18 16:38:18|2017-05-18 17:10:27|1864.65000000|1868.97000000|137569.152429|203835.522275|238|760|73.7134473|109.16697946|-0.018001|0.023937|5719.85385161|32724.1234507|124|607|3.06474409|17.52633952
2022-01-16 14:43:14|15422095|15423092|2017-05-18 17:10:27|2017-05-18 17:30:48|1868.98000000|1863.33000000|205356.025151|157965.832187|466|532|110.1508543|84.66846363|-0.033364|0.030427|17666.0476289|21694.0985342|251|330|9.47512888|11.62794204
2022-01-16 14:43:14|15423093|15424090|2017-05-18 17:30:48|2017-05-18 17:47:52|1863.21000000|1864.17000000|315099.764604|251503.661666|415|583|169.46988259|134.99755272|-0.010105|0.012164|12451.3981879|17387.6761576|237|361|6.68686714|9.33221481
2022-01-16 14:43:14|15424091|15425088|2017-05-18 17:47:52|2017-05-18 18:37:34|1864.16000000|1864.70000000|214854.151268|456588.140829|335|663|115.28392426|244.99455818|-0.005343|0.005595|9850.6107566|20532.7932789|160|340|5.28546253|11.0166478
2022-01-16 14:43:14|15425089|15426086|2017-05-18 18:37:34|2017-05-18 19:17:45|1864.71000000|1859.68000000|355270.52174|353598.586731|351|647|191.05564979|190.08346026|-0.005926|0.002511|9151.66725125|21949.6589342|158|350|4.91923679|11.79928849
2022-01-16 14:43:14|15426087|15427084|2017-05-18 19:17:45|2017-05-18 20:00:46|1859.68000000|1865.19000000|253307.56131|417725.837762|273|725|136.46183625|224.46607876|-0.002127|0.008370|6758.58537857|24570.1775702|131|400|3.63922118|13.20757474
2022-01-16 14:43:14|15427085|15428082|2017-05-18 20:00:46|2017-05-18 20:49:07|1865.19000000|1878.28000000|273920.617204|595202.105216|284|714|146.11802741|317.6262515|0.020683|-0.002415|8730.90115899|24792.679134|134|381|4.65692929|13.23229537
2022-01-16 14:43:16|15428083|15429080|2017-05-18 20:49:15|2017-05-18 21:33:05|1878.06000000|1872.10000000|294402.658148|288798.696848|437|561|157.16642862|154.01448857|-0.023412|0.018153|12947.7189083|20043.9969274|207|323|6.90929476|10.69272264
2022-01-16 14:43:16|15429081|15430078|2017-05-18 21:33:05|2017-05-18 22:24:02|1872.17000000|1886.03000000|238762.172467|723127.244697|233|765|126.81166812|384.30881427|0.011306|0.000748|7562.37033859|22928.8018585|129|391|4.01494549|12.18776759
2022-01-16 14:43:16|15430079|15431076|2017-05-18 22:24:02|2017-05-18 22:55:41|1886.33000000|1898.02000000|159121.679834|644103.167281|251|747|84.19278735|340.53934663|0.004761|0.008687|6871.52432177|24933.7738256|125|406|3.63641605|13.18278069
2022-01-16 14:43:16|15431077|15432074|2017-05-18 22:55:53|2017-05-18 23:22:14|1898.01000000|1891.70000000|340099.436264|346948.090189|504|494|179.51991765|183.09030221|-0.000845|-0.005208|16668.5143106|16627.8478579|262|281|8.80175565|8.77549153
2022-01-16 14:43:16|15432075|15433072|2017-05-18 23:22:14|2017-05-19 00:13:26|1891.71000000|1904.98000000|166517.588506|610594.922516|254|744|87.74308647|321.63579722|0.012240|0.001486|9673.29250916|22920.3935001|133|371|5.09868777|12.07289413
2022-01-16 14:43:16|15433073|15434070|2017-05-19 00:13:27|2017-05-19 00:41:16|1904.98000000|1914.50000000|462501.956505|719519.033193|342|656|242.73564048|377.24740751|-0.000421|0.008249|10021.2554022|20157.8851351|112|289|5.25762094|10.56809524
2022-01-16 14:43:16|15434071|15435068|2017-05-19 00:41:16|2017-05-19 01:21:24|1914.50000000|1906.13000000|666147.786457|652093.087469|406|592|348.45797599|340.39443994|0.001183|-0.006938|10968.9534594|18974.9119338|163|264|5.73635534|9.91577274
2022-01-16 14:43:16|15435069|15436066|2017-05-19 01:21:24|2017-05-19 01:39:49|1906.10000000|1892.18000000|783306.277053|226876.312916|691|307|412.21434679|119.18753438|-0.010887|-0.003183|17841.1143895|9364.97824835|254|147|9.38668593|4.92111506
2022-01-16 14:43:16|15436067|15437064|2017-05-19 01:39:50|2017-05-19 02:02:21|1892.18000000|1907.80000000|273595.643271|336080.217063|404|594|144.00971717|176.8025571|0.004283|0.005790|13156.9476988|18407.9349547|186|325|6.92448693|9.68729885
2022-01-16 14:43:16|15437065|15438062|2017-05-19 02:02:21|2017-05-19 02:28:28|1908.02000000|1903.33000000|814483.597873|273361.310889|593|405|427.56670945|143.43760156|-0.013088|0.009125|15919.4693063|11325.5982121|224|192|8.35342381|5.94159296
2022-01-16 14:43:16|15438063|15439060|2017-05-19 02:28:28|2017-05-19 02:56:34|1903.33000000|1903.09000000|546968.183618|580337.764327|522|476|287.41470198|304.94961479|-0.010035|0.008168|16305.1242638|13110.4167127|258|220|8.56828023|6.88775281
2022-01-16 14:43:16|15439061|15440058|2017-05-19 02:56:34|2017-05-19 03:30:41|1903.30000000|1920.00000000|261098.037196|734618.83574|332|666|136.29608125|383.84327684|0.005713|0.005677|10976.7468815|16069.4052775|156|286|5.73875455|8.40722674
2022-01-16 14:43:17|15440059|15441056|2017-05-19 03:30:41|2017-05-19 04:09:14|1920.00000000|1924.62000000|361878.267085|484925.294104|341|657|188.4692571|252.34424232|0.004921|-0.000635|10593.4918528|21232.495644|146|302|5.51587896|11.04880589
2022-01-16 14:43:17|15441057|15442054|2017-05-19 04:09:14|2017-05-19 04:55:19|1924.62000000|1921.48000000|318032.929027|399203.525969|452|546|165.76405748|208.09447063|0.004130|-0.007970|12684.2753495|17520.4806437|215|246|6.60961028|9.12982332
2022-01-16 14:43:17|15442055|15443052|2017-05-19 04:55:19|2017-05-19 05:35:35|1921.50000000|1932.45000000|245272.476638|352486.004833|367|631|127.44082066|182.93754352|0.002314|0.009020|11418.2348689|24577.988812|204|360|5.92623777|12.75901155
2022-01-16 14:43:17|15443053|15444050|2017-05-19 05:35:50|2017-05-19 06:24:47|1932.45000000|1938.27000000|332812.464536|565851.430498|454|544|172.15475584|292.9662734|-0.000269|0.004478|14268.788069|16232.4874729|242|272|7.37804166|8.39548594
2022-01-16 14:43:17|15444051|15445048|2017-05-19 06:24:47|2017-05-19 07:16:45|1938.50000000|1925.07000000|267116.256023|286440.992655|450|548|138.51567004|148.60320213|-0.016676|0.006079|14312.6840334|22005.4087624|252|333|7.42124511|11.41974953
2022-01-16 14:43:20|15445049|15446046|2017-05-19 07:16:45|2017-05-19 07:43:02|1924.57000000|1923.24000000|228849.747328|226170.956657|471|527|118.82328079|117.23830755|-0.029587|0.028184|13507.4465728|20438.6036839|237|326|7.01125867|10.59861469
2022-01-16 14:43:20|15446047|15447044|2017-05-19 07:43:02|2017-05-19 07:58:56|1923.24000000|1924.63000000|557311.199312|143100.64437|546|452|289.60859197|74.31318281|-0.017545|0.018672|14657.0879359|17711.0427539|234|307|7.61683934|9.19595084
2022-01-16 14:43:20|15447045|15448042|2017-05-19 07:58:57|2017-05-19 08:26:20|1925.51000000|1927.93000000|231739.678375|211627.807936|411|587|120.47976729|109.87321012|-0.016865|0.019750|12123.4844502|20898.465368|236|381|6.30140737|10.85510638
2022-01-16 14:43:20|15448043|15449040|2017-05-19 08:26:20|2017-05-19 08:49:58|1927.92000000|1933.96000000|218706.077669|415029.500354|364|634|113.25249793|214.71112123|-0.020641|0.023438|9868.21804438|22502.9948557|185|342|5.11104147|11.64449078
2022-01-16 14:43:20|15449041|15450038|2017-05-19 08:49:58|2017-05-19 09:40:33|1934.37000000|1929.22000000|211470.475282|196553.192595|405|593|109.72531235|101.87654511|-0.021820|0.018144|9730.39232226|25109.6249929|234|402|5.04633119|13.01436484
2022-01-16 14:43:20|15450039|15451036|2017-05-19 09:40:33|2017-05-19 10:35:58|1929.56000000|1954.00000000|138557.049747|719615.33062|231|767|71.34763052|370.56537273|-0.014800|0.033603|6749.55777579|26369.1966997|105|398|3.47719185|13.58724515
2022-01-16 14:43:20|15451037|15452034|2017-05-19 10:35:58|2017-05-19 11:26:08|1954.00000000|1963.57000000|214256.697897|556019.494578|313|685|109.6648423|284.35890492|-0.005653|0.011657|7923.81695369|24498.5865463|157|340|4.0558653|12.53392053
2022-01-16 14:43:20|15452035|15453032|2017-05-19 11:26:08|2017-05-19 11:51:42|1963.58000000|1935.01000000|276172.650339|258937.750646|455|543|141.47832911|132.63214629|-0.016801|-0.008413|11153.2290094|19520.0839082|235|294|5.71551497|10.00597234
2022-01-16 14:43:21|15453033|15454030|2017-05-19 11:51:42|2017-05-19 12:31:32|1935.01000000|1953.26000000|204195.66225|363369.05845|315|683|104.99405692|186.81876994|0.004154|0.014933|9719.48457651|25198.818816|164|378|5.00064405|12.96475169
2022-01-16 14:43:21|15454031|15455028|2017-05-19 12:31:32|2017-05-19 13:10:46|1953.26000000|1953.42000000|270536.719323|670729.61428|313|685|138.60142065|343.48570997|0.014445|-0.015270|8403.02728814|25829.2559134|169|337|4.30591688|13.23082589
2022-01-16 14:43:21|15455029|15456026|2017-05-19 13:10:46|2017-05-19 14:05:01|1953.58000000|1956.03000000|280122.154791|660137.5827|341|657|143.22264045|337.27732228|-0.004141|0.006105|11370.600186|20639.5743902|169|289|5.81309627|10.54680625
2022-01-16 14:43:21|15456027|15457024|2017-05-19 14:05:02|2017-05-19 14:52:01|1956.02000000|1965.30000000|115560.189159|966734.985065|176|822|58.87970453|492.73149949|0.007974|0.004285|5751.45060488|23180.429643|89|317|2.93006417|11.81304899
2022-01-16 14:43:21|15457025|15458022|2017-05-19 14:52:01|2017-05-19 15:27:35|1965.39000000|1956.00000000|249446.319915|993583.837881|251|747|127.33056552|506.89844001|0.001149|-0.018022|8964.8399685|23702.6116579|132|287|4.57355384|12.08928665
2022-01-16 14:43:21|15458023|15459020|2017-05-19 15:27:35|2017-05-19 15:50:56|1956.01000000|1956.99000000|305075.964841|576188.000439|312|686|156.1697885|294.63005108|-0.004260|0.006002|8587.29167865|24475.9198253|148|350|4.3940604|12.51505636
2022-01-16 14:43:21|15459021|15460018|2017-05-19 15:50:58|2017-05-19 16:22:20|1954.85000000|1949.96000000|482009.382958|672149.732525|363|635|247.68183834|344.08987483|-0.001019|-0.006332|11007.2092273|18233.9914896|192|265|5.64082349|9.33513522
2022-01-16 14:43:21|15460019|15461016|2017-05-19 16:22:22|2017-05-19 16:43:14|1949.96000000|1937.62000000|194639.284247|706345.993134|317|681|100.24189315|363.42875158|-0.019984|0.003306|10037.2796192|23605.010781|174|304|5.16268225|12.14410985
2022-01-16 14:43:21|15461017|15462014|2017-05-19 16:43:14|2017-05-19 17:16:35|1937.62000000|1940.97000000|316562.454731|938570.573479|285|713|163.30316122|484.00511747|0.000903|0.002854|9735.05616117|18550.2806834|132|268|5.02205538|9.56739837
2022-01-16 14:43:21|15462015|15463012|2017-05-19 17:16:35|2017-05-19 17:55:40|1940.97000000|1935.61000000|319125.753943|581896.803088|332|666|165.0599945|300.58484555|-0.015078|0.008188|9138.11991996|20032.3512308|175|330|4.72269441|10.34915528
2022-01-16 14:43:21|15463013|15464010|2017-05-19 17:55:40|2017-05-19 18:19:27|1935.62000000|1927.75000000|321616.597909|373017.707355|504|494|166.4015957|192.76313748|-0.034799|0.024830|17031.5779922|17188.0039793|237|259|8.81529423|8.88264816
2022-01-16 14:43:22|15464011|15465008|2017-05-19 18:19:27|2017-05-19 18:36:19|1927.76000000|1923.00000000|209557.142411|380884.678357|421|577|108.81749172|197.55968079|-0.008112|0.002135|13176.9124415|17937.9146204|251|315|6.83925491|9.30604207
2022-01-16 14:43:22|15465009|15466006|2017-05-19 18:36:19|2017-05-19 19:15:20|1923.00000000|1928.94000000|363666.785688|487293.465601|419|579|189.33469184|253.15093188|0.003755|0.002921|15075.7124124|16199.990713|254|312|7.84761951|8.42075989
2022-01-16 14:43:22|15466007|15467004|2017-05-19 19:15:23|2017-05-19 20:11:46|1928.94000000|1938.98000000|153791.754715|672597.537056|277|721|79.45309742|347.66677469|0.010902|0.001157|9742.37773651|20552.452964|168|374|5.03209801|10.62147342
2022-01-16 14:43:22|15467005|15468002|2017-05-19 20:11:46|2017-05-19 20:52:39|1938.99000000|1938.99000000|227158.510343|715380.638179|357|641|116.98434655|368.18559094|0.002425|-0.002782|11190.6550846|20349.5982206|220|307|5.7611076|10.47435928
2022-01-16 14:43:22|15468003|15469000|2017-05-19 20:52:41|2017-05-19 21:30:42|1938.97000000|1954.07000000|329907.43407|586677.50583|355|643|169.92175205|301.58111371|0.009327|0.005367|13867.5008469|17158.449509|192|294|7.12826494|8.82424932
2022-01-16 14:43:22|15469001|15469998|2017-05-19 21:30:42|2017-05-19 21:49:26|1954.07000000|1963.22000000|145721.895353|863428.205151|248|750|74.27424354|439.95706691|0.004030|0.006103|10133.3590592|19596.1926576|136|252|5.1695035|9.99499752
2022-01-16 14:43:22|15469999|15470996|2017-05-19 21:49:26|2017-05-19 22:13:22|1963.01000000|1969.10000000|221283.745448|1409749.28962|367|631|112.47356055|715.68279303|0.004288|0.002051|14423.0068587|19885.7831628|193|261|7.32640227|10.09855863
2022-01-16 14:43:22|15470997|15471994|2017-05-19 22:13:24|2017-05-19 22:42:32|1969.34000000|1979.56000000|210995.283763|1052750.38076|228|770|107.01137624|533.24925983|0.006746|0.006057|9846.29628519|23562.0909419|128|296|4.98647308|11.93938651
2022-01-16 14:43:22|15471995|15472992|2017-05-19 22:42:32|2017-05-19 22:56:48|1979.56000000|1970.00000000|277120.94672|372183.69114|459|539|140.53325353|188.74896186|-0.032707|0.018682|19444.1312988|14032.9269895|284|229|9.85661052|7.11885537
2022-01-16 14:43:22|15472993|15473990|2017-05-19 22:57:00|2017-05-19 23:23:39|1969.98000000|1966.61000000|240312.013032|494116.131766|480|518|122.14592699|250.84982972|-0.036288|0.034379|16653.2127493|15687.5307298|265|238|8.46373016|7.96480272
2022-01-16 14:43:22|15473991|15474988|2017-05-19 23:23:39|2017-05-19 23:51:46|1966.54000000|1974.86000000|261008.885232|497246.119045|344|654|132.36917105|252.01653687|0.015205|-0.009996|10574.6558014|22278.6935229|198|374|5.36170318|11.29753103
2022-01-16 14:43:23|15474989|15475986|2017-05-19 23:51:46|2017-05-20 00:34:40|1974.86000000|1985.00000000|177264.249673|492144.603519|410|588|89.7670773|248.85443229|-0.005926|0.013172|17726.8561105|20816.1412711|236|300|8.9770112|10.53218979
2022-01-16 14:43:23|15475987|15476984|2017-05-20 00:34:40|2017-05-20 01:21:15|1985.00000000|1984.00000000|330468.243385|490932.310704|490|508|166.57865903|247.35780535|-0.008656|0.008276|14328.216036|18131.9502331|226|239|7.22285686|9.13814019
2022-01-16 14:43:23|15476985|15477982|2017-05-20 01:21:15|2017-05-20 02:14:35|1984.00000000|1989.89000000|297565.012047|763531.806123|422|576|149.82465976|384.13830648|-0.004191|0.007951|15284.2819172|15140.4417353|228|242|7.69013674|7.61802914
2022-01-16 14:43:24|15477983|15478980|2017-05-20 02:14:35|2017-05-20 03:15:45|1989.89000000|1989.42000000|246336.375612|574265.145207|364|634|123.99698444|289.02036001|0.009094|-0.010751|12478.7508033|19440.909201|216|324|6.28008319|9.78523741
2022-01-16 14:43:24|15478981|15479978|2017-05-20 03:15:53|2017-05-20 03:52:04|1988.36000000|1985.95000000|411998.097439|399972.1344|429|569|207.70211654|201.44546871|-0.000923|-0.001249|14531.3165927|21120.8285503|225|295|7.32433686|10.64503191
2022-01-16 14:43:24|15479979|15480976|2017-05-20 03:52:09|2017-05-20 04:43:05|1985.93000000|1989.96000000|103449.524401|832851.905904|250|748|52.03610628|418.7883269|0.003060|0.001001|10952.0629647|22802.8117205|172|281|5.50823341|11.46945081
2022-01-16 14:43:24|15480977|15481974|2017-05-20 04:43:05|2017-05-20 05:19:55|1989.96000000|1980.07000000|151230.769036|353907.776038|455|543|76.19668135|178.21582749|0.000500|-0.008952|16116.0921912|17852.5143532|318|301|8.11837686|8.99079642
2022-01-16 14:43:24|15481975|15482972|2017-05-20 05:19:55|2017-05-20 06:06:42|1980.07000000|1994.02000000|128018.370868|386631.752902|282|716|64.30456225|194.25607917|0.029843|-0.011899|8954.40144393|23672.9063236|193|445|4.49975643|11.89864452
2022-01-16 14:43:24|15482973|15483970|2017-05-20 06:06:42|2017-05-20 06:33:00|1994.00000000|1995.96000000|148631.332661|319271.687485|425|573|74.6672564|160.09662727|0.028584|-0.025294|11811.925231|15793.1851412|333|384|5.92711469|7.92410363
2022-01-16 14:43:24|15483971|15484968|2017-05-20 06:33:00|2017-05-20 07:09:35|1995.96000000|1994.02000000|216933.957251|190759.790934|506|492|108.8189129|95.61510301|0.013888|-0.016675|14093.4947792|14903.7086142|364|336|7.06561927|7.47060532
2022-01-16 14:43:25|15484969|15485966|2017-05-20 07:09:56|2017-05-20 07:51:58|1993.97000000|1995.46000000|124530.725649|255970.576776|399|599|62.50133796|128.3844911|0.014613|-0.012802|13934.5283655|20082.2212517|305|390|6.99431936|10.07142716
2022-01-16 14:43:25|15485967|15486964|2017-05-20 07:51:58|2017-05-20 09:05:09|1995.64000000|1998.58000000|119210.594435|363378.764012|293|705|59.70736932|181.96532377|0.007433|-0.004216|9959.04022064|27669.0963762|213|429|4.99007577|13.8573274
2022-01-16 14:43:25|15486965|15487962|2017-05-20 09:05:09|2017-05-20 09:48:54|1998.59000000|1992.15000000|197284.487703|170431.313021|460|538|98.94547091|85.42214971|0.005617|-0.016361|13343.3307954|20315.9253338|350|390|6.68939696|10.18435558
2022-01-16 14:43:25|15487963|15488960|2017-05-20 09:48:54|2017-05-20 10:42:02|1992.39000000|1982.71000000|142423.049087|256490.805532|342|656|71.61519971|128.8140231|0.006096|-0.015743|9967.07465172|24763.9924825|229|405|5.01015438|12.43772565
2022-01-16 14:43:25|15488961|15489958|2017-05-20 10:42:02|2017-05-20 11:40:06|1982.71000000|1980.50000000|274328.187329|400853.729786|349|649|138.76759838|202.81764687|-0.005245|0.003820|11251.5968539|22010.3092114|180|347|5.69165214|11.13258321
2022-01-16 14:43:25|15489959|15490956|2017-05-20 11:40:06|2017-05-20 12:42:49|1980.50000000|1992.79000000|93821.5005644|455497.632348|209|789|47.28004964|229.29983261|0.011143|0.003384|8284.16225832|26323.7883976|131|431|4.16959897|13.25903642
2022-01-16 14:43:25|15490957|15491954|2017-05-20 12:42:58|2017-05-20 13:31:39|1992.78000000|1994.96000000|113314.35116|522209.494181|288|710|56.93971525|262.00943626|0.013711|-0.010912|9234.54923132|23027.1083072|213|414|4.636565|11.55631782
2022-01-16 14:43:25|15491955|15492952|2017-05-20 13:31:39|2017-05-20 14:13:44|1994.96000000|1994.00000000|100031.382098|570804.402843|260|738|50.16262869|286.14512363|-0.004802|0.005529|6948.7493656|23824.3265079|200|378|3.48383987|11.94343802
2022-01-16 14:43:25|15492953|15493950|2017-05-20 14:13:45|2017-05-20 14:50:05|1994.05000000|1994.96000000|174687.901097|360915.401587|334|664|87.66013509|181.00789781|0.022260|-0.021029|10289.2384813|21538.1040889|235|384|5.164056|10.80985399
2022-01-16 14:43:25|15493951|15494948|2017-05-20 14:50:12|2017-05-20 15:42:33|1994.96000000|1993.94000000|103421.308622|612379.52489|265|733|51.85986484|306.9816509|-0.005645|0.004147|7622.66546115|21611.2387591|185|384|3.82169427|10.83403782
2022-01-16 14:43:26|15494949|15495946|2017-05-20 15:42:56|2017-05-20 16:10:47|1993.88000000|1992.81000000|115032.133428|275051.351066|386|612|57.76190437|138.07284005|0.005193|-0.006045|19932.6877947|21462.4985109|311|393|10.00835533|10.77424705
2022-01-16 14:43:26|15495947|15496944|2017-05-20 16:10:47|2017-05-20 16:46:25|1992.81000000|1992.98000000|234361.274061|501929.466532|388|610|117.68953579|251.6880759|-0.006093|0.006346|13293.5450042|19134.9009621|273|329|6.67047695|9.59649183
2022-01-16 14:43:26|15496945|15497942|2017-05-20 16:46:25|2017-05-20 17:37:37|1992.97000000|1994.77000000|157353.051348|664389.2962|241|757|78.92075722|333.12664297|-0.002532|0.003885|10161.5875752|23804.3915643|140|371|5.09638369|11.93597099
2022-01-16 14:43:26|15497943|15498940|2017-05-20 17:37:37|2017-05-20 18:11:41|1994.77000000|2010.61000000|280747.609517|1790833.6326|137|861|139.91996405|894.06077426|0.014945|0.002528|2734.90805245|20951.6641922|40|352|1.36303851|10.46484639
2022-01-16 14:43:26|15498941|15499938|2017-05-20 18:11:41|2017-05-20 19:03:27|2010.62000000|2019.92000000|266535.440377|929405.463375|296|702|132.30156113|461.08100853|-0.010978|0.015937|8123.71758497|16161.555489|151|282|4.03472986|8.02031276
2022-01-16 14:43:26|15499939|15500936|2017-05-20 19:03:27|2017-05-20 19:44:00|2019.93000000|2034.68000000|270931.06035|1092694.30152|221|777|133.62403985|538.95439189|0.006177|0.006065|5893.80923027|12722.9970405|80|267|2.90499891|6.27262513
2022-01-16 14:43:26|15500937|15501934|2017-05-20 19:44:10|2017-05-20 20:26:10|2034.66000000|2035.19000000|343272.326803|751296.746026|358|640|168.93088593|369.62390004|-0.010065|0.010302|10051.789045|16820.7758605|160|285|4.94653875|8.27651338
2022-01-16 14:43:26|15501935|15502932|2017-05-20 20:26:10|2017-05-20 21:21:30|2035.19000000|2049.25000000|299668.176964|1288098.61671|180|818|146.78982825|631.0198263|0.006651|0.007560|6329.00394702|19748.2926131|66|328|3.10155017|9.67722045
2022-01-16 14:43:26|15502933|15503930|2017-05-20 21:21:31|2017-05-20 21:49:46|2049.80000000|2049.86000000|401701.401659|559939.116444|442|556|196.9979707|274.6296239|0.002340|-0.002921|16860.429286|20118.105038|220|260|8.26419726|9.86235661
2022-01-16 14:43:26|15503931|15504928|2017-05-20 21:49:46|2017-05-20 22:19:30|2049.87000000|2049.93000000|350334.60257|679990.719467|309|689|171.00354626|331.76753976|-0.018607|0.019024|9937.77370884|23389.6591893|120|287|4.85232398|11.41547575
2022-01-16 14:43:27|15504929|15505926|2017-05-20 22:19:30|2017-05-20 22:55:14|2049.36000000|2049.98000000|324325.325999|745434.032599|285|713|158.36055676|363.82951789|-0.001569|-0.001739|10421.3940158|25518.9215495|145|319|5.08858546|12.4547702
2022-01-16 14:43:27|15505927|15506924|2017-05-20 22:55:15|2017-05-20 23:44:38|2049.98000000|2052.00000000|184864.490954|1064847.69022|146|852|90.16205746|519.28157786|0.000586|0.001387|4952.22042136|22642.7880138|59|324|2.41563543|11.04309379
2022-01-16 14:43:27|15506925|15507922|2017-05-20 23:44:41|2017-05-21 00:36:32|2052.00000000|2053.93000000|427851.962118|1101172.10392|292|706|208.3639475|535.27986193|-0.006821|0.005555|8437.06695281|17684.6175103|117|242|4.10535106|8.60214424
2022-01-16 14:43:27|15507923|15508920|2017-05-21 00:36:32|2017-05-21 01:32:45|2053.93000000|2054.10000000|219235.598417|853978.134382|206|792|106.73687073|415.70034379|-0.004420|0.006015|5420.61871804|21524.6015528|76|300|2.63899582|10.47803553
2022-01-16 14:43:27|15508921|15509918|2017-05-21 01:32:45|2017-05-21 02:37:51|2054.09000000|2045.75000000|354601.891979|816957.457663|252|746|172.58454323|397.4042117|-0.008129|0.000720|6579.15346577|22713.2763328|119|292|3.20230847|11.04855144
2022-01-16 14:43:27|15509919|15510916|2017-05-21 02:37:52|2017-05-21 03:35:50|2045.75000000|2062.98000000|255479.584936|596516.567547|293|705|124.3556918|290.6015329|0.007178|0.007619|7796.98904883|18999.4402|144|336|3.7943729|9.24998394
2022-01-16 14:43:27|15510917|15511914|2017-05-21 03:35:56|2017-05-21 04:05:30|2062.60000000|2077.01000000|340877.45425|354943.735521|400|598|165.12932338|171.76068967|0.017161|0.003591|11473.6286638|17130.6215749|204|326|5.55293409|8.29309263
2022-01-16 14:43:27|15511915|15512912|2017-05-21 04:05:30|2017-05-21 04:24:56|2077.00000000|2084.69000000|153171.4424|245740.202776|462|536|73.50868175|117.9120759|0.023293|-0.010931|12571.5664611|12694.0593267|362|387|6.03146599|6.09055424
2022-01-16 14:43:27|15512913|15513910|2017-05-21 04:24:56|2017-05-21 04:42:01|2084.68000000|2064.32000000|276305.369336|241731.968624|468|530|133.54793668|116.61284707|-0.023030|-0.006739|11636.8336361|14254.5280981|290|334|5.6197542|6.8888299
2022-01-16 14:43:27|15513911|15514908|2017-05-21 04:42:01|2017-05-21 05:01:28|2064.32000000|2066.52000000|581560.790198|236181.538596|464|534|281.44940145|113.84843113|-0.009120|0.012783|10194.8238054|12753.751094|280|360|4.92435284|6.153685
2022-01-16 14:43:28|15514909|15515906|2017-05-21 05:01:28|2017-05-21 05:34:54|2066.52000000|2066.00000000|591105.249432|256413.983633|521|477|286.591231|124.30187233|-0.009624|0.009382|14993.3917464|16416.4493547|298|300|7.26916249|7.96011175
2022-01-16 14:43:28|15515907|15516904|2017-05-21 05:34:54|2017-05-21 06:04:40|2065.69000000|2071.71000000|219156.941279|203465.810118|439|559|106.12067502|98.42372103|0.007025|0.002475|12280.2251676|17322.1466102|304|383|5.94835823|8.38357868
2022-01-16 14:43:28|15516905|15517902|2017-05-21 06:04:40|2017-05-21 06:48:21|2071.50000000|2075.33000000|222614.49873|276002.068978|372|626|107.53472329|133.24688731|0.013616|-0.001498|10353.6930682|22313.9417085|228|400|4.9973267|10.76840613
2022-01-16 14:43:28|15517903|15518900|2017-05-21 06:48:21|2017-05-21 07:35:27|2075.33000000|2078.81000000|567656.261256|407912.296704|436|562|273.76317601|196.49088761|0.002549|-0.000660|13969.1498063|20915.9595179|224|328|6.73654879|10.08448616
2022-01-16 14:43:28|15518901|15519898|2017-05-21 07:35:27|2017-05-21 08:06:18|2079.00000000|2060.80000000|713284.263576|143983.338639|637|361|345.26382633|69.6074418|-0.067730|0.054878|20107.67485|12915.7308058|286|217|9.72720639|6.2397108
2022-01-16 14:43:28|15519899|15520896|2017-05-21 08:06:18|2017-05-21 08:45:27|2060.99000000|2068.92000000|334016.642389|399665.338419|384|614|161.77603596|193.34474582|-0.010447|0.016817|11133.1121702|17264.7176053|173|306|5.38978227|8.35155031
2022-01-16 14:43:28|15520897|15521894|2017-05-21 08:45:34|2017-05-21 09:59:42|2068.04000000|2062.41000000|502081.414809|854655.706692|271|727|243.0383606|413.76722545|-0.001326|-0.002184|5516.18980951|27702.1414604|118|339|2.67003126|13.41203876
2022-01-16 14:43:28|15521895|15522892|2017-05-21 09:59:42|2017-05-21 10:59:14|2062.41000000|2093.13000000|306792.653473|909823.686832|233|765|147.24427775|438.38680809|-0.003494|0.026558|7041.54709436|25227.8928298|92|419|3.38417946|12.15120777
2022-01-16 14:43:28|15522893|15523890|2017-05-21 10:59:22|2017-05-21 11:34:11|2092.76000000|2092.02000000|894926.492005|634572.812872|444|554|426.79207719|302.44011525|-0.030383|0.031022|12368.3721396|13982.4328415|169|220|5.89551129|6.66209605
2022-01-16 14:43:28|15523891|15524888|2017-05-21 11:34:11|2017-05-21 12:03:13|2091.85000000|2084.70000000|627650.824436|445433.486196|530|468|300.96848085|213.53056432|-0.025961|0.022360|14227.7498116|15785.0546049|183|204|6.82026988|7.56242503
2022-01-16 14:43:28|15524889|15525886|2017-05-21 12:03:13|2017-05-21 12:19:45|2084.65000000|2070.02000000|692980.178317|267642.138363|653|345|333.21227205|128.64266083|-0.055717|0.045039|17525.0557096|11647.4009166|242|150|8.42970906|5.59524631
2022-01-16 14:43:29|15525887|15526884|2017-05-21 12:19:45|2017-05-21 12:47:02|2070.01000000|2045.50000000|726673.183591|307115.27497|693|305|352.70584726|149.16550041|-0.016305|0.004156|16333.4190391|7544.70138714|265|134|7.93127743|3.66409957
2022-01-16 14:43:29|15526885|15527882|2017-05-21 12:47:02|2017-05-21 13:03:07|2045.13000000|2005.07000000|633437.16713|259806.276917|634|364|314.03765839|128.39496058|-0.034285|0.006738|13253.5573407|9935.56969507|244|162|6.56166223|4.91749263
2022-01-16 14:43:30|15527883|15528880|2017-05-21 13:03:07|2017-05-21 13:23:17|2004.98000000|2037.65000000|468571.755446|604742.808033|473|525|232.88822921|300.22698502|-0.034585|0.059878|13083.1908189|14603.431293|204|284|6.49611387|7.24561608
2022-01-16 14:43:30|15528881|15529878|2017-05-21 13:23:17|2017-05-21 13:56:46|2038.00000000|2044.70000000|262917.306073|353180.085747|369|629|129.3022243|173.2319185|-0.037369|0.045017|8894.63217137|19434.6220727|148|332|4.37332172|9.53943804
2022-01-16 14:43:30|15529879|15530876|2017-05-21 13:56:55|2017-05-21 14:54:12|2044.73000000|2026.08000000|352199.527757|567486.188696|359|639|172.27837004|277.207139|-0.021797|0.007742|9328.33199498|16524.4634409|176|269|4.5689764|8.07613476
2022-01-16 14:43:30|15530877|15531874|2017-05-21 14:54:12|2017-05-21 15:19:40|2026.09000000|2026.39000000|466029.001477|403579.017596|381|617|231.58155599|200.31012206|-0.024744|0.025177|8335.55784465|17225.4937346|177|292|4.13686248|8.55258214
2022-01-16 14:43:30|15531875|15532872|2017-05-21 15:19:40|2017-05-21 15:53:53|2026.39000000|2033.86000000|201137.054722|687926.028823|291|707|98.9451443|338.25220579|-0.017958|0.024570|6518.20863212|18638.6996972|159|320|3.20605104|9.17190758
2022-01-16 14:43:30|15532873|15533870|2017-05-21 15:53:53|2017-05-21 16:31:56|2034.27000000|2025.69000000|144418.734865|454960.269614|349|649|71.07886616|223.60977567|-0.015341|0.009585|9923.11897608|20327.2453845|205|318|4.87871186|9.99096099
2022-01-16 14:43:30|15533871|15534868|2017-05-21 16:31:57|2017-05-21 16:59:26|2025.68000000|2025.65000000|211303.961293|544729.213379|320|678|104.75061613|269.63467297|-0.006360|0.006353|7350.96524784|17723.3234939|153|283|3.6416946|8.76921659
2022-01-16 14:43:30|15534869|15535866|2017-05-21 16:59:26|2017-05-21 17:32:50|2026.51000000|2024.01000000|253106.196068|569189.248498|283|715|125.07294649|281.03728962|-0.046933|0.046382|6641.5281503|20828.8365208|131|321|3.28113437|10.28451361
2022-01-16 14:43:31|15535867|15536864|2017-05-21 17:32:50|2017-05-21 17:58:07|2024.01000000|2024.60000000|198944.321555|566733.098529|330|668|98.5580359|280.57814347|-0.025589|0.021759|6421.00556166|16650.2531451|210|320|3.18033636|8.24259187
2022-01-16 14:43:31|15536865|15537862|2017-05-21 17:58:07|2017-05-21 18:20:31|2025.04000000|2041.32000000|141979.823906|479771.035429|313|685|69.65326035|235.23212802|-0.015819|0.038157|10007.6933025|19133.6330663|190|402|4.9159805|9.38358141
2022-01-16 14:43:31|15537863|15538860|2017-05-21 18:20:31|2017-05-21 18:53:40|2040.51000000|2047.31000000|195992.798041|959062.043788|252|746|95.91527097|469.0203672|-0.060385|0.067551|8030.55557954|20429.375782|119|302|3.9288607|9.99032689
2022-01-16 14:43:31|15538861|15539858|2017-05-21 18:53:40|2017-05-21 19:09:31|2047.31000000|2050.28000000|220081.37347|493569.055143|330|668|107.58362666|241.03062819|-0.056499|0.055723|9691.50021428|17353.1780595|172|335|4.7359285|8.47539661
2022-01-16 14:43:31|15539859|15540856|2017-05-21 19:09:31|2017-05-21 19:39:28|2050.28000000|2044.98000000|229332.221291|851236.287093|284|714|112.01406893|415.37953214|-0.034136|0.029215|6454.88689791|15919.4281206|140|349|3.15165395|7.76868507
2022-01-16 14:43:31|15540857|15541854|2017-05-21 19:39:40|2017-05-21 20:09:56|2044.98000000|2048.95000000|170561.778241|808496.28097|296|702|83.48433704|395.3538222|-0.050733|0.054515|7079.92011102|19916.6605744|132|310|3.46656116|9.74051889
2022-01-16 14:43:31|15541855|15542852|2017-05-21 20:09:56|2017-05-21 20:44:26|2048.96000000|2049.20000000|217069.508661|812428.705859|323|675|106.22977137|397.35952898|-0.023209|0.022676|7332.43189904|18700.966152|148|274|3.58813559|9.14894253
2022-01-16 14:43:31|15542853|15543850|2017-05-21 20:44:39|2017-05-21 21:18:09|2049.18000000|2037.93000000|232617.835147|583546.544663|371|627|114.00306731|285.43912142|-0.041809|0.033249|9893.94753807|15947.0970624|185|262|4.85081765|7.80645938
2022-01-16 14:43:31|15543851|15544848|2017-05-21 21:18:10|2017-05-21 22:16:10|2037.90000000|2043.36000000|222247.444304|707922.945831|280|718|108.91262017|346.60415951|-0.017610|0.023176|7989.30541351|22231.0262636|136|321|3.91009938|10.87846994
2022-01-16 14:43:31|15544849|15545846|2017-05-21 22:16:11|2017-05-21 22:59:04|2046.78000000|2049.97000000|243703.968395|989714.38396|213|785|118.81835962|482.71351244|-0.019945|0.024689|5768.43487355|24141.4648007|86|323|2.8137975|11.77472664
2022-01-16 14:43:31|15545847|15546844|2017-05-21 22:59:29|2017-05-21 23:53:37|2049.97000000|2048.35000000|240856.244331|1226661.35394|215|783|117.53739181|598.40076788|-0.009764|0.008755|5167.65991183|19030.2932096|78|278|2.52161945|9.28408606
2022-01-16 14:43:32|15546845|15547842|2017-05-21 23:53:37|2017-05-22 00:28:03|2049.47000000|2058.50000000|301519.667876|1088219.19691|244|754|146.91410531|530.94315251|0.002365|0.004398|5317.75621965|17927.9233931|99|282|2.59361081|8.743829
2022-01-16 14:43:32|15547843|15548840|2017-05-22 00:28:09|2017-05-22 00:53:14|2058.58000000|2067.24000000|202312.72748|534385.461376|279|719|98.19788891|259.13468074|-0.068207|0.074548|8661.82715695|25768.4183948|124|372|4.20179153|12.48994491
2022-01-16 14:43:32|15548841|15549838|2017-05-22 00:53:14|2017-05-22 01:20:14|2067.24000000|2081.69000000|234287.003841|624947.962806|322|676|112.73067209|300.72658506|-0.011653|0.021275|11005.2976325|17089.6009653|156|322|5.29595794|8.22380725
2022-01-16 14:43:32|15549839|15550836|2017-05-22 01:20:14|2017-05-22 01:58:55|2081.73000000|2077.04000000|435003.090493|657377.913017|423|575|209.54861556|316.62820256|-0.005358|-0.000976|11071.2678345|16273.3733535|226|259|5.3309783|7.83810596
2022-01-16 14:43:32|15550837|15551834|2017-05-22 01:58:55|2017-05-22 02:17:50|2077.05000000|2086.61000000|261190.350364|689297.323396|350|648|125.46133833|330.77510119|-0.053504|0.066455|12447.4179876|19374.8644654|180|270|5.97727036|9.298939
2022-01-16 14:43:32|15551835|15552832|2017-05-22 02:17:50|2017-05-22 02:32:23|2086.02000000|2068.62000000|349928.529933|290737.716722|656|342|168.08288097|139.52324615|-0.039666|0.024881|23317.3750098|10941.4686924|363|148|11.20015474|5.25169632
2022-01-16 14:43:32|15552833|15553830|2017-05-22 02:32:23|2017-05-22 03:08:21|2068.61000000|2084.98000000|203123.413238|601889.712618|349|649|97.76414943|289.49812594|-0.001374|0.011480|11782.4965978|16807.0509965|159|245|5.66911567|8.0879555
2022-01-16 14:43:32|15553831|15554828|2017-05-22 03:08:22|2017-05-22 03:30:47|2084.98000000|2079.99000000|465399.875295|532763.292914|398|600|222.89609384|255.15016837|-0.000362|-0.003734|12535.8098458|19849.9171381|176|288|6.00216409|9.5058865
2022-01-16 14:43:32|15554829|15555826|2017-05-22 03:30:48|2017-05-22 03:46:31|2079.99000000|2092.00000000|310352.395602|281454.041602|483|515|148.21193574|134.40467913|-0.034790|0.040906|19362.4231956|17527.2917483|269|241|9.24830393|8.37138476
2022-01-16 14:43:32|15555827|15556824|2017-05-22 03:46:31|2017-05-22 04:03:24|2092.00000000|2105.24000000|189118.533359|437946.736519|397|601|89.94133992|208.44912181|-0.014774|0.023192|16864.2913474|20577.7127909|232|323|8.018537|9.79303242
2022-01-16 14:43:32|15556825|15557822|2017-05-22 04:03:25|2017-05-22 04:19:30|2105.24000000|2129.74000000|178319.920289|515420.023399|336|662|84.17020888|243.20178014|-0.008059|0.023769|13821.3727064|16841.7894818|191|296|6.52217|7.95054096
2022-01-16 14:43:33|15557823|15558820|2017-05-22 04:19:30|2017-05-22 04:47:51|2129.73000000|2134.41000000|484832.393035|389333.279889|539|459|227.46736219|182.45305325|-0.038588|0.041900|18682.1488523|13645.9336909|237|192|8.76181361|6.39837829
2022-01-16 14:43:33|15558821|15559818|2017-05-22 04:47:51|2017-05-22 05:07:02|2134.40000000|2134.39000000|386435.438224|467948.010091|421|577|181.1732748|219.21746507|-0.009105|0.009123|15897.5661462|16129.6111632|181|194|7.4505736|7.55557103
2022-01-16 14:43:33|15559819|15560816|2017-05-22 05:07:02|2017-05-22 05:23:17|2134.40000000|2134.99000000|430260.545743|390530.592794|431|567|201.97306763|183.10207447|-0.017780|0.015552|16291.4128997|22879.331252|237|298|7.64212362|10.72477169
2022-01-16 14:43:33|15560817|15561814|2017-05-22 05:23:17|2017-05-22 05:27:44|2134.99000000|2165.76000000|242468.695896|748088.564606|254|744|112.36641441|347.98033447|-0.003534|0.042806|7684.76844341|19001.234862|105|236|3.55882328|8.82508711
2022-01-16 14:43:33|15561815|15562812|2017-05-22 05:27:47|2017-05-22 05:41:58|2165.71000000|2162.00000000|419817.938468|540851.256065|372|626|195.45845057|251.24447141|-0.059888|0.054310|8634.94431449|20484.6973763|148|235|4.01955179|9.50426245
2022-01-16 14:43:33|15562813|15563810|2017-05-22 05:41:58|2017-05-22 05:57:05|2163.19000000|2183.11000000|504281.291746|519545.297265|388|610|233.16651407|239.86539673|-0.032737|0.042988|10724.8097788|20967.5033774|151|231|4.95884863|9.6831093
2022-01-16 14:43:33|15563811|15564808|2017-05-22 05:57:05|2017-05-22 06:19:46|2183.11000000|2162.23000000|365322.297077|470196.75889|412|586|168.38356677|216.37828289|-0.050227|0.037773|14265.7904257|25889.4840571|207|265|6.57527346|11.93221154
2022-01-16 14:43:33|15564809|15565806|2017-05-22 06:19:46|2017-05-22 06:48:47|2162.22000000|2178.53000000|481040.793889|512167.377934|447|551|220.72156281|235.48216541|-0.022461|0.034468|14465.0107711|17124.843336|187|246|6.64288975|7.87366794
2022-01-16 14:43:33|15565807|15566804|2017-05-22 06:48:53|2017-05-22 07:22:56|2179.99000000|2169.00000000|421089.272199|495133.816786|431|567|193.56310599|227.24090179|-0.017786|0.011879|10295.8847072|18096.707486|186|247|4.73125795|8.30543878
2022-01-16 14:43:34|15566805|15567802|2017-05-22 07:22:56|2017-05-22 07:57:56|2168.90000000|2176.83000000|383828.367433|500581.141922|424|574|176.24844397|229.93283239|-0.004384|0.010848|10791.7402498|17506.1155585|173|268|4.95347062|8.03576696
2022-01-16 14:43:34|15567803|15568800|2017-05-22 07:57:56|2017-05-22 08:30:50|2176.84000000|2172.77000000|610880.231946|396682.454871|520|478|280.92719529|181.90820919|-0.030456|0.027175|15249.0152807|15987.1873079|214|264|7.00701941|7.34093215
2022-01-16 14:43:34|15568801|15569798|2017-05-22 08:30:50|2017-05-22 08:51:24|2172.77000000|2169.55000000|605266.398811|365027.052347|579|419|280.63437936|169.3068189|-0.031371|0.029495|10213.4689223|8670.60259538|193|169|4.72888439|4.02147819
2022-01-16 14:43:34|15569799|15570796|2017-05-22 08:51:24|2017-05-22 09:10:46|2169.54000000|2134.21000000|324114.298201|310184.149284|425|573|150.61571937|143.53151333|-0.036541|0.010967|11346.5314866|23811.365798|231|356|5.24313287|11.01386748
2022-01-16 14:43:34|15570797|15571794|2017-05-22 09:10:46|2017-05-22 09:38:01|2132.25000000|2137.20000000|536220.563893|294650.381006|525|473|252.24686365|138.53429714|-0.021048|0.024347|12175.8740907|13417.8822771|236|296|5.72705855|6.31054207
2022-01-16 14:43:34|15571795|15572792|2017-05-22 09:38:02|2017-05-22 10:00:01|2137.20000000|2144.81000000|229678.868329|342800.829378|372|626|107.49276659|160.26265261|-0.046367|0.054667|10170.6222997|17866.1062414|225|313|4.75793888|8.35460837
2022-01-16 14:43:34|15572793|15573790|2017-05-22 10:00:01|2017-05-22 10:19:01|2144.64000000|2157.94000000|340772.676476|420918.371502|398|600|157.76699066|194.58072101|-0.052399|0.070229|8278.94338188|17297.5176629|197|337|3.83306186|8.00731563
2022-01-16 14:43:34|15573791|15574788|2017-05-22 10:19:01|2017-05-22 10:35:06|2163.97000000|2172.21000000|191649.823689|353522.65473|411|587|88.50944281|163.10112793|-0.040181|0.046667|14640.0817341|15460.6052471|226|271|6.75596671|7.13012881
2022-01-16 14:43:34|15574789|15575786|2017-05-22 10:35:06|2017-05-22 11:05:50|2172.61000000|2155.92000000|325259.067305|361756.097456|476|522|150.30843776|167.09288963|-0.056788|0.045184|14137.9004338|12648.2947658|245|209|6.53460652|5.84023034
2022-01-16 14:43:35|15575787|15576784|2017-05-22 11:05:50|2017-05-22 11:32:07|2155.93000000|2170.40000000|358322.080384|629391.733675|375|623|165.55350584|290.60776184|-0.044828|0.058294|10210.0308609|16545.8279076|170|260|4.71900248|7.6363613
2022-01-16 14:43:35|15576785|15577782|2017-05-22 11:32:07|2017-05-22 12:05:04|2170.41000000|2194.93000000|245939.318467|782749.406568|258|740|112.50021105|358.36598434|-0.016249|0.039120|7773.11701806|21295.448714|123|311|3.558741|9.744441
2022-01-16 14:43:36|15577783|15578780|2017-05-22 12:05:04|2017-05-22 12:35:21|2194.95000000|2188.95000000|452976.521975|473277.545625|425|573|206.84117831|215.8656381|-0.010855|0.006466|11753.3243479|22902.0262049|165|256|5.36852294|10.44829639
2022-01-16 14:43:36|15578781|15579778|2017-05-22 12:35:21|2017-05-22 13:00:22|2188.94000000|2187.86000000|334161.751079|349362.978976|472|526|152.72246751|159.55962943|-0.019832|0.018822|17845.8757437|21235.356948|250|288|8.15451033|9.69791698
2022-01-16 14:43:36|15579779|15580776|2017-05-22 13:00:22|2017-05-22 13:25:12|2187.86000000|2183.06000000|275690.190703|417439.092769|460|538|126.16507464|191.08748032|-0.026657|0.020926|13655.8437528|16986.0645401|217|257|6.24833026|7.77547398
2022-01-16 14:43:36|15580777|15581774|2017-05-22 13:25:14|2017-05-22 13:44:17|2183.06000000|2186.43000000|243800.800605|907149.327168|313|685|111.74589253|415.19927821|-0.049062|0.051785|9319.88852288|16551.1777258|157|259|4.27079357|7.57390075
2022-01-16 14:43:36|15581775|15582772|2017-05-22 13:44:20|2017-05-22 14:03:13|2185.25000000|2193.14000000|368415.870909|537103.010805|387|611|168.27626053|245.22702622|-0.028731|0.037125|14963.4728246|24448.7637861|211|329|6.83469747|11.16279847
2022-01-16 14:43:36|15582773|15583770|2017-05-22 14:03:38|2017-05-22 14:21:33|2193.68000000|2221.02000000|335620.320498|843595.633424|220|778|151.26432116|382.00496714|-0.003658|0.048235|6246.81840002|20529.9752831|93|257|2.8123919|9.30074526
2022-01-16 14:43:36|15583771|15584768|2017-05-22 14:21:48|2017-05-22 14:58:52|2221.02000000|2233.56000000|427387.663391|520415.910243|460|538|191.86781363|233.50422002|-0.005463|0.014428|14551.4061007|19509.5946385|259|302|6.52539194|8.75028999
2022-01-16 14:43:36|15584769|15585766|2017-05-22 14:58:52|2017-05-22 15:23:02|2233.56000000|2236.98000000|636016.702118|1201215.49479|341|657|284.31739849|537.18596239|-0.013995|0.015909|8357.31887243|21196.3936135|159|269|3.73673432|9.47669662
2022-01-16 14:43:36|15585767|15586764|2017-05-22 15:23:04|2017-05-22 15:53:35|2235.35000000|2251.52000000|359270.019803|1274674.06611|380|618|160.47651803|568.45970788|-0.016348|0.025328|12893.7631802|16930.8807628|210|226|5.75269894|7.55279037
2022-01-16 14:43:36|15586765|15587762|2017-05-22 15:53:35|2017-05-22 16:12:31|2251.53000000|2274.82000000|458288.089215|840172.193137|492|506|202.05000171|370.99541475|-0.009415|0.025567|14283.6907712|8920.96031227|205|151|6.29595947|3.93320682
2022-01-16 14:43:37|15587763|15588760|2017-05-22 16:12:31|2017-05-22 16:22:05|2274.83000000|2281.09000000|522858.867221|779484.513748|489|509|229.62767387|341.94666474|-0.028051|0.032775|12741.9205353|10528.9520972|203|175|5.59468972|4.61909789
2022-01-16 14:43:37|15588761|15589758|2017-05-22 16:22:07|2017-05-22 16:38:06|2281.09000000|2279.89000000|614070.188447|472706.419833|487|511|269.66891568|207.39833962|-0.022232|0.021288|15960.0354792|15003.0020598|222|215|7.00847261|6.58455925
2022-01-16 14:43:37|15589759|15590756|2017-05-22 16:38:06|2017-05-22 16:59:23|2279.90000000|2250.32000000|632860.059413|711049.420714|409|589|279.5973998|314.31467027|-0.029357|-0.004063|8523.70962792|15705.1648485|183|252|3.75896098|6.94735264
2022-01-16 14:43:37|15590757|15591754|2017-05-22 16:59:23|2017-05-22 17:41:12|2250.99000000|2278.46000000|195443.737539|1079337.60889|176|822|86.24574751|475.49172033|0.019879|0.010494|4496.76483478|26362.4907041|67|347|1.98319257|11.60497569
2022-01-16 14:43:37|15591755|15592752|2017-05-22 17:41:12|2017-05-22 17:58:54|2278.45000000|2279.99000000|242813.009046|453648.43477|300|698|106.69901078|199.17352947|0.007642|-0.006107|10002.3734825|42903.2232812|172|493|4.395688|18.83690129
2022-01-16 14:43:37|15592753|15593750|2017-05-22 17:58:55|2017-05-22 18:18:16|2279.99000000|2297.50000000|260804.015544|552940.628064|223|775|114.13067662|241.92736779|0.011606|0.005248|7739.80503665|31958.9616845|100|418|3.39002711|13.99025783
2022-01-16 14:43:37|15593751|15594748|2017-05-22 18:18:16|2017-05-22 18:42:19|2297.50000000|2289.99000000|488559.311086|357682.551763|413|585|213.70588385|156.21446|-0.008886|0.001071|10358.3463063|21173.2069861|171|302|4.52826813|9.26092144
2022-01-16 14:43:37|15594749|15595746|2017-05-22 18:42:19|2017-05-22 19:14:59|2289.99000000|2287.48000000|504269.566367|454763.035638|381|617|220.57567497|198.80752829|-0.001939|-0.000576|10174.8806717|23759.009943|161|307|4.45060291|10.39083019
2022-01-16 14:43:37|15595747|15596744|2017-05-22 19:14:59|2017-05-22 19:35:09|2287.48000000|2274.00000000|678052.147403|522610.839092|355|643|298.55252328|229.56431836|-0.002409|-0.019521|9334.80158985|31075.4962326|166|353|4.10168462|13.64517858
2022-01-16 14:43:37|15596745|15597742|2017-05-22 19:35:09|2017-05-22 19:55:12|2274.00000000|2241.35000000|593727.916546|855590.123374|296|702|262.14175837|376.89071769|-0.037114|0.000222|5171.68939458|18002.2004587|101|220|2.28396079|7.92751606
2022-01-16 14:43:37|15597743|15598740|2017-05-22 19:55:12|2017-05-22 20:01:57|2241.35000000|2203.51000000|491514.846631|701223.312955|369|629|224.03979749|319.48241672|-0.077169|0.031699|7030.05786293|16671.1085464|159|277|3.20743592|7.5909519
2022-01-16 14:43:38|15598741|15599738|2017-05-22 20:01:57|2017-05-22 20:19:20|2203.50000000|2209.99000000|315821.017349|1175056.95886|256|742|142.77893307|531.01851189|-0.034294|0.039906|5563.34028557|17270.7200869|77|243|2.51473044|7.80722134
2022-01-16 14:43:38|15599739|15600736|2017-05-22 20:19:22|2017-05-22 20:56:09|2209.94000000|2173.90000000|610906.698781|703196.667061|442|556|278.48159054|318.56473487|-0.024949|0.000592|7815.57103146|15232.3181957|140|247|3.55839537|6.92050456
2022-01-16 14:43:38|15600737|15601734|2017-05-22 20:56:09|2017-05-22 21:07:57|2173.75000000|2118.00000000|768420.545274|390855.686646|458|540|357.64729155|182.92764691|-0.065362|0.006178|7609.12782664|17243.2469057|162|272|3.5581012|8.04461579
2022-01-16 14:43:38|15601735|15602732|2017-05-22 21:07:57|2017-05-22 21:43:43|2118.00000000|2163.05000000|474770.984859|687032.513835|264|734|221.47666414|320.68773483|0.035468|0.005043|4333.43938696|24379.5662298|97|462|2.01780043|11.372493
2022-01-16 14:43:38|15602733|15603730|2017-05-22 21:43:45|2017-05-22 22:12:22|2163.05000000|2130.01000000|526138.255821|276920.723693|597|401|244.94229063|129.15918795|-0.035748|0.017942|13761.4690485|13003.2368695|220|235|6.40078219|6.06589908
2022-01-16 14:43:38|15603731|15604728|2017-05-22 22:12:22|2017-05-22 22:28:07|2130.00000000|2108.80000000|534517.813704|247472.604435|501|497|254.69974073|117.90052903|-0.050461|0.030151|9419.72591109|15677.6491779|244|303|4.47977209|7.45260102
2022-01-16 14:43:38|15604729|15605726|2017-05-22 22:28:07|2017-05-22 22:44:15|2108.69000000|2081.97000000|520671.475891|236428.846969|492|506|250.36318694|113.63113353|-0.037489|0.024415|10327.0650331|21032.0286452|267|349|4.94930176|10.09294703
2022-01-16 14:43:38|15605727|15606724|2017-05-22 22:44:16|2017-05-22 23:00:04|2084.21000000|1989.92000000|1389621.83856|110068.319133|800|198|683.38908367|53.56230655|-0.064196|0.004437|15470.4677589|5814.71064167|333|96|7.61265082|2.83319637
2022-01-16 14:43:38|15606725|15607722|2017-05-22 23:00:04|2017-05-22 23:05:26|1989.00000000|2035.72000000|492064.330321|463341.885928|509|489|246.75131717|230.16312461|-0.028172|0.065140|9961.94566645|10694.2201634|186|236|4.98720239|5.33276204
2022-01-16 14:43:38|15607723|15608720|2017-05-22 23:05:26|2017-05-22 23:24:32|2035.72000000|2028.82000000|877631.00723|477646.205105|576|422|430.57904844|233.75874799|-0.009975|0.003913|12190.0590118|10452.1167684|215|186|5.96911151|5.11577322
2022-01-16 14:43:38|15608721|15609718|2017-05-22 23:24:32|2017-05-22 23:36:24|2028.86000000|2088.33000000|412888.242346|670875.363884|401|597|200.44556978|324.55803944|-0.047095|0.111490|10607.4884668|13020.6474806|170|258|5.13839059|6.29812371
2022-01-16 14:43:39|15609719|15610716|2017-05-22 23:36:24|2017-05-22 23:47:42|2087.42000000|2105.12000000|527678.794993|400565.015149|495|503|254.55400978|192.11131709|-0.063773|0.084077|12010.2147037|12611.0047347|187|216|5.7883504|6.0489568
2022-01-16 14:43:39|15610717|15611714|2017-05-22 23:47:42|2017-05-23 00:17:55|2105.13000000|2139.00000000|252667.004658|633643.363312|246|752|119.22040651|298.87133589|0.017213|0.020065|4942.7027332|21685.0437212|110|366|2.33243671|10.20471528
2022-01-16 14:43:39|15611715|15612712|2017-05-23 00:17:57|2017-05-23 00:44:10|2139.00000000|2144.73000000|325569.387691|447230.371065|352|646|152.00982228|208.11690897|0.010267|-0.004722|7464.85428266|17878.3985373|171|306|3.4819119|8.34500801
2022-01-16 14:43:39|15612713|15613710|2017-05-23 00:44:10|2017-05-23 01:30:04|2144.74000000|2185.14000000|216072.195217|665261.235237|262|736|99.63194459|306.81086392|0.032028|0.008623|8114.61434285|28594.1046796|124|431|3.73708885|13.16532823
2022-01-16 14:43:39|15613711|15614708|2017-05-23 01:30:04|2017-05-23 02:05:41|2185.14000000|2145.56000000|381993.390067|382154.763666|437|561|176.59903029|176.49229606|-0.020763|-0.015032|9368.74667971|19840.8373528|227|330|4.32790999|9.17531679
2022-01-16 14:43:39|15614709|15615706|2017-05-23 02:05:43|2017-05-23 02:21:45|2145.52000000|2108.27000000|677009.771252|262058.39394|485|513|318.78933089|122.76694611|-0.050100|0.022049|9689.83037804|21309.0223389|193|285|4.55685034|9.9771033
2022-01-16 14:43:39|15615707|15616704|2017-05-23 02:21:45|2017-05-23 02:56:06|2108.27000000|2156.00000000|245026.526522|783898.357879|266|732|114.82009921|367.53226239|0.025310|0.018068|5423.29131111|24058.2433205|117|345|2.53892234|11.25488458
2022-01-16 14:43:39|15616705|15617702|2017-05-23 02:56:06|2017-05-23 03:14:53|2156.00000000|2145.59000000|157282.707035|973594.613089|207|791|72.95004738|450.75161393|0.022983|-0.040983|5467.70737448|24972.8831627|121|318|2.53353369|11.56858825
2022-01-16 14:43:39|15617703|15618700|2017-05-23 03:14:57|2017-05-23 04:18:46|2145.59000000|2170.00000000|138457.375124|960121.928605|162|836|63.98572374|443.71677838|0.021269|0.002299|3279.49080018|33470.9706598|68|445|1.51867392|15.45994382
2022-01-16 14:43:40|15618701|15619698|2017-05-23 04:18:46|2017-05-23 04:56:47|2170.00000000|2202.01000000|265715.082123|588874.140917|144|854|121.39898756|269.23463161|0.028225|0.003039|2969.1123337|46210.0140892|49|532|1.35649971|21.14742712
2022-01-16 14:43:40|15619699|15620696|2017-05-23 04:56:47|2017-05-23 06:02:43|2200.01000000|2200.60000000|343637.785007|579777.96142|359|639|156.17403705|263.66140195|0.002615|-0.002251|8731.43740996|22997.2598336|189|333|3.97146445|10.45834725
2022-01-16 14:43:40|15620697|15621694|2017-05-23 06:02:44|2017-05-23 06:29:03|2199.69000000|2181.13000000|341775.069493|392222.300778|413|585|155.6575246|178.41974289|-0.012576|0.000230|12883.8978423|21861.733886|197|303|5.86758026|9.94577765
2022-01-16 14:43:40|15621695|15622692|2017-05-23 06:29:06|2017-05-23 07:12:30|2181.11000000|2197.56000000|275487.321498|722663.230724|267|731|126.80565265|331.90765468|0.012610|0.002244|6727.66822682|21366.0486815|128|318|3.09129263|9.83065192
2022-01-16 14:43:40|15622693|15623690|2017-05-23 07:12:46|2017-05-23 08:07:16|2197.56000000|2190.17000000|248911.837716|881801.54073|447|551|113.61022353|402.09462088|-0.019042|0.016329|13067.7743223|14989.4369803|215|230|5.96112058|6.83906344
2022-01-16 14:43:40|15623691|15624688|2017-05-23 08:07:17|2017-05-23 08:43:22|2192.61000000|2183.86000000|171576.952317|536635.589356|261|737|78.73808483|246.10464134|-0.005707|-0.001007|8253.23943073|29310.9742833|146|374|3.78449937|13.44915632
2022-01-16 14:43:40|15624689|15625686|2017-05-23 08:43:25|2017-05-23 09:15:45|2183.86000000|2177.65000000|143620.42129|541017.657638|291|707|65.85968725|247.94509244|-0.030816|0.027549|10714.4610084|24994.0039888|166|361|4.91348196|11.45913919
2022-01-16 14:43:40|15625687|15626684|2017-05-23 09:15:48|2017-05-23 10:02:39|2177.66000000|2184.98000000|224351.228878|475438.941744|267|731|103.34070181|218.74393654|-0.020336|0.022672|5066.66557102|24467.6943708|104|330|2.32995837|11.2601778
2022-01-16 14:43:40|15626685|15627682|2017-05-23 10:02:39|2017-05-23 10:38:07|2184.98000000|2193.80000000|240706.271491|364807.058034|382|616|109.85310503|166.36530002|-0.017902|0.021845|12426.2008711|18847.1702689|178|306|5.67025944|8.59802803
2022-01-16 14:43:41|15627683|15628680|2017-05-23 10:38:07|2017-05-23 11:21:01|2194.78000000|2220.00000000|194826.538011|491805.874887|325|673|88.0984013|222.24943883|-0.028095|0.043797|10291.6847695|20069.741281|128|294|4.65776455|9.07346438
2022-01-16 14:43:41|15628681|15629678|2017-05-23 11:21:02|2017-05-23 11:56:50|2220.00000000|2239.29000000|203922.375606|874246.070751|255|743|91.12903258|391.99859417|-0.010384|0.034413|6057.31394162|20037.8672709|92|271|2.70225153|8.97908807
2022-01-16 14:43:42|15629679|15630676|2017-05-23 11:56:50|2017-05-23 12:27:12|2239.00000000|2236.24000000|358800.997347|599961.532787|313|685|161.05521129|268.22380011|-0.035960|0.034429|8657.11347996|23758.5627282|128|293|3.88029375|10.62470747
2022-01-16 14:43:42|15630677|15631674|2017-05-23 12:27:12|2017-05-23 13:05:43|2236.23000000|2237.89000000|143338.055175|865083.705336|233|765|64.09886805|386.60584123|-0.038122|0.038684|7704.97605143|22775.7323174|108|290|3.44508937|10.18077655
2022-01-16 14:43:42|15631675|15632672|2017-05-23 13:05:43|2017-05-23 13:41:45|2237.89000000|2237.56000000|249951.225478|896011.657404|327|671|111.79951913|400.30096767|-0.037927|0.038719|8449.70490075|16951.5663302|126|207|3.77840668|7.58013552
2022-01-16 14:43:42|15632673|15633670|2017-05-23 13:41:45|2017-05-23 14:19:03|2237.55000000|2276.57000000|202098.030316|921623.148048|267|731|89.60642266|407.30321194|0.007613|0.028693|7422.47015161|16196.2386008|106|237|3.29371881|7.18078055
2022-01-16 14:43:42|15633671|15634668|2017-05-23 14:19:03|2017-05-23 14:53:33|2276.57000000|2276.89000000|700353.171593|800559.06326|448|550|308.27706413|352.05859827|-0.012905|0.013163|9206.29629906|11559.9756235|188|165|4.05339489|5.0846059
2022-01-16 14:43:42|15634669|15635666|2017-05-23 14:53:33|2017-05-23 15:22:00|2276.90000000|2273.90000000|729493.536838|635804.336108|650|348|321.8144432|279.87280078|-0.017935|0.015949|13960.0769327|7291.78829061|200|115|6.15786881|3.21030763
2022-01-16 14:43:42|15635667|15636664|2017-05-23 15:22:00|2017-05-23 15:43:24|2277.12000000|2274.21000000|379349.230624|825091.531005|396|602|167.20222304|363.01165266|-0.069636|0.067178|9099.55843867|12588.8229677|167|188|4.01318409|5.54326318
2022-01-16 14:43:42|15636665|15637662|2017-05-23 15:43:24|2017-05-23 16:16:40|2274.22000000|2262.98000000|477319.835821|472350.507318|600|398|210.45660824|207.88306498|-0.044159|0.037441|16670.7517929|8842.33087637|204|132|7.35048343|3.89519989
2022-01-16 14:43:42|15637663|15638660|2017-05-23 16:16:40|2017-05-23 16:38:09|2262.98000000|2233.00000000|821001.964435|291022.77423|639|359|366.98242958|129.14172633|-0.012621|-0.011211|14137.1553776|8609.42924611|215|134|6.28450746|3.82590311
2022-01-16 14:43:42|15638661|15639658|2017-05-23 16:38:09|2017-05-23 17:02:42|2227.96000000|2232.96000000|290887.323849|540680.55547|307|691|130.30478915|242.07354685|-0.026595|0.030725|5847.71474015|18568.2248349|118|278|2.61810204|8.31569817
2022-01-16 14:43:42|15639659|15640656|2017-05-23 17:02:42|2017-05-23 17:41:17|2232.97000000|2224.09000000|292576.516836|724375.974659|335|663|130.72970161|323.43420766|-0.009972|0.004477|7414.02520398|15883.0766197|136|268|3.31175996|7.09262837
2022-01-16 14:43:43|15640657|15641654|2017-05-23 17:41:18|2017-05-23 18:16:04|2224.10000000|2256.98000000|221059.757225|786770.276547|256|742|98.67737337|351.21336462|-0.002836|0.027394|5968.01964919|22718.5363365|83|330|2.66370401|10.14229615
2022-01-16 14:43:43|15641655|15642652|2017-05-23 18:16:09|2017-05-23 18:56:57|2256.99000000|2263.24000000|439728.588815|864916.52508|281|717|194.35114549|382.2409285|0.000666|0.002679|4116.57988444|19674.7219504|67|268|1.81987338|8.69326814
2022-01-16 14:43:43|15642653|15643650|2017-05-23 18:56:57|2017-05-23 19:33:49|2263.25000000|2268.99000000|347901.017257|628247.800596|269|729|153.63849532|277.45592112|-0.012123|0.015631|5840.34816279|25750.7550484|96|315|2.57897631|11.37382017
2022-01-16 14:43:43|15643651|15644648|2017-05-23 19:33:49|2017-05-23 20:03:22|2269.00000000|2248.03000000|280995.114783|382774.471186|360|638|124.33671019|168.91977881|-0.014351|0.001627|8258.06996778|19438.2489786|160|268|3.6474047|8.57831192
2022-01-16 14:43:43|15644649|15645646|2017-05-23 20:03:22|2017-05-23 20:28:32|2249.17000000|2252.04000000|462102.153959|546274.017339|344|654|205.65086437|242.67288418|-0.013541|0.016822|7080.17727512|21820.509263|138|316|3.14925111|9.69783718
2022-01-16 14:43:43|15645647|15646644|2017-05-23 20:28:32|2017-05-23 20:55:20|2251.96000000|2246.00000000|395806.100244|570250.603269|344|654|176.69887077|253.83856308|-0.024394|0.019279|7867.12000735|19668.6645036|124|257|3.50368714|8.75417186
2022-01-16 14:43:43|15646645|15647642|2017-05-23 20:55:20|2017-05-23 21:34:48|2246.00000000|2244.06000000|281399.344393|916690.680498|278|720|125.44213059|408.60477883|-0.015244|0.014248|4006.81640557|21357.7773324|66|298|1.78640277|9.52052271
2022-01-16 14:43:43|15647643|15648640|2017-05-23 21:34:50|2017-05-23 22:25:15|2244.06000000|2251.99000000|317115.041709|947124.977037|315|683|141.2569179|421.25938541|-0.002302|0.007346|6191.06548495|18772.2917392|77|244|2.75738264|8.35435026
2022-01-16 14:43:43|15648641|15649638|2017-05-23 22:25:15|2017-05-23 23:13:54|2251.99000000|2272.73000000|313439.81336|1021811.61247|278|720|138.68640502|452.11089986|0.013462|-0.001049|5654.7758374|19188.5926137|76|307|2.49931231|8.48360619
2022-01-16 14:43:43|15649639|15650636|2017-05-23 23:13:54|2017-05-23 23:49:08|2272.74000000|2261.09000000|388195.630209|448328.842377|542|456|171.28064454|197.80747082|-0.026609|0.020516|13844.6879452|11759.3081886|191|157|6.10968145|5.18838251
2022-01-16 14:43:43|15650637|15651634|2017-05-23 23:49:08|2017-05-24 00:18:12|2261.19000000|2284.96000000|281330.132331|782054.718378|372|626|123.88683676|343.94764393|-0.006194|0.019121|8854.13953176|15731.1119136|117|226|3.90031944|6.91747264
2022-01-16 14:43:44|15651635|15652632|2017-05-24 00:18:12|2017-05-24 00:55:07|2284.96000000|2293.71000000|490473.702057|1020826.24534|368|630|213.95499738|445.43867272|-0.000487|0.004950|5959.30024628|11016.4175586|77|187|2.59992978|4.80685857
2022-01-16 14:43:44|15652633|15653630|2017-05-24 00:55:11|2017-05-24 01:36:32|2293.93000000|2300.00000000|440313.171373|1560004.82219|322|676|191.70914025|679.20152292|0.000227|0.003162|5408.85674989|15881.0592462|89|188|2.35695567|6.91404287
2022-01-16 14:43:44|15653631|15654628|2017-05-24 01:36:32|2017-05-24 02:07:47|2300.01000000|2287.45000000|621974.3294|733908.258982|471|527|269.29267056|316.63092143|-0.004241|0.010048|8238.41820287|12900.9615559|155|183|3.56380876|5.56803954
2022-01-16 14:43:44|15654629|15655626|2017-05-24 02:07:47|2017-05-24 02:31:22|2287.29000000|2315.20000000|369457.649198|694351.125543|419|579|160.11544036|300.29471402|-0.033140|0.052510|6572.31242423|12202.5149018|118|187|2.84830091|5.27802942
2022-01-16 14:43:44|15655627|15656624|2017-05-24 02:31:22|2017-05-24 03:30:08|2315.20000000|2301.16000000|614950.513481|812989.010597|515|483|265.57220521|350.90936165|-0.001337|-0.005266|10769.4058143|9454.50093283|191|134|4.65348899|4.08741701
2022-01-16 14:43:44|15656625|15657622|2017-05-24 03:30:08|2017-05-24 03:52:00|2301.01000000|2305.58000000|550339.898091|502463.238981|485|513|240.6229581|219.42552543|-0.025570|0.024164|9869.66428999|10203.7370789|166|182|4.31329765|4.4560695
2022-01-16 14:43:44|15657623|15658620|2017-05-24 03:52:01|2017-05-24 04:20:53|2306.47000000|2314.98000000|331171.57484|646036.467006|391|607|143.23574702|279.23098014|-0.023769|0.029199|10425.7264279|16994.2427019|133|234|4.51065432|7.34588381
2022-01-16 14:43:44|15658621|15659618|2017-05-24 04:20:53|2017-05-24 04:44:07|2314.98000000|2306.17000000|535079.431274|497536.265573|490|508|232.16837273|215.80362232|-0.037378|0.029224|11121.8724252|12435.7073429|167|180|4.8316357|5.39811243
2022-01-16 14:43:44|15659619|15660616|2017-05-24 04:44:07|2017-05-24 05:10:00|2306.52000000|2306.72000000|487152.823118|483153.727559|433|565|210.88978074|209.18237851|-0.040990|0.041898|8687.8968169|15514.4020234|137|220|3.76184669|6.71565647
2022-01-16 14:43:44|15660617|15661614|2017-05-24 05:10:00|2017-05-24 05:28:04|2306.72000000|2293.03000000|482633.680626|425140.741558|486|512|210.13685473|185.07504568|-0.024081|0.016468|9735.64939023|12510.2514839|167|185|4.23824772|5.44511967
2022-01-16 14:43:45|15661615|15662612|2017-05-24 05:28:04|2017-05-24 05:43:52|2293.04000000|2288.88000000|385681.111361|356401.325404|530|468|168.78687551|155.91018712|-0.060610|0.057708|12233.0466021|13570.3857061|167|181|5.3532956|5.93339569
2022-01-16 14:43:45|15662613|15663610|2017-05-24 05:43:53|2017-05-24 06:25:26|2288.90000000|2309.40000000|338066.035243|441317.337855|432|566|146.76078912|191.64194403|-0.008500|0.019580|9812.05277838|14026.7766818|148|254|4.25913456|6.09152071
2022-01-16 14:43:45|15663611|15664608|2017-05-24 06:25:26|2017-05-24 06:59:06|2309.00000000|2323.13000000|306337.036656|592073.089072|278|720|132.21362656|255.33986909|-0.009869|0.018365|6514.77445932|26191.8411065|96|366|2.81085019|11.29686643
2022-01-16 14:43:45|15664609|15665606|2017-05-24 06:59:08|2017-05-24 07:32:15|2323.13000000|2322.99000000|345130.32889|518581.784677|306|692|148.86054598|223.88378305|-0.007938|0.007310|6189.94540711|28359.7625487|96|356|2.66831854|12.23777208
2022-01-16 14:43:45|15665607|15666604|2017-05-24 07:32:15|2017-05-24 07:58:30|2323.00000000|2319.67000000|255272.058783|355562.615671|347|651|109.92320729|153.06624542|-0.027537|0.027403|10619.8401514|25644.4241746|155|352|4.57401273|11.04170931
2022-01-16 14:43:45|15666605|15667602|2017-05-24 07:58:34|2017-05-24 08:29:25|2319.77000000|2333.98000000|306610.89671|456493.475156|290|708|131.74501787|196.11771757|-0.014928|0.023224|7375.63644685|24740.7020133|108|358|3.1723297|10.62776838
2022-01-16 14:43:45|15667603|15668600|2017-05-24 08:29:26|2017-05-24 09:01:21|2333.42000000|2342.17000000|351067.378464|608668.304684|293|705|149.94048011|259.73361189|-0.010985|0.018170|7333.6270541|22381.808645|107|319|3.13147454|9.55590202
2022-01-16 14:43:45|15668601|15669598|2017-05-24 09:01:21|2017-05-24 09:19:44|2342.00000000|2311.70000000|333429.091367|348571.704124|467|531|143.9581691|150.39268275|-0.040846|0.019629|11833.2745352|17341.2280742|222|286|5.11007382|7.48681252
2022-01-16 14:43:45|15669599|15670596|2017-05-24 09:19:45|2017-05-24 09:47:59|2311.68000000|2327.10000000|224816.673887|374460.732387|340|658|97.15270321|161.63092459|-0.027831|0.038819|10310.4565079|22500.961853|169|357|4.45467909|9.71022962
2022-01-16 14:43:45|15670597|15671594|2017-05-24 09:48:05|2017-05-24 10:25:29|2327.03000000|2328.00000000|274310.452145|356811.243359|380|618|117.87322391|153.27488539|-0.025089|0.025726|9697.29321388|22026.8732104|153|331|4.16522775|9.45979579
2022-01-16 14:43:46|15671595|15672592|2017-05-24 10:25:29|2017-05-24 11:10:30|2328.00000000|2349.95000000|271549.054335|412369.017983|370|628|116.03384008|176.15441535|0.000744|0.013516|11675.1037194|20744.992004|160|334|4.99126701|8.86786506
2022-01-16 14:43:46|15672593|15673590|2017-05-24 11:10:30|2017-05-24 11:29:29|2349.94000000|2355.72000000|440840.66066|406876.320831|417|581|187.87738117|173.19693617|-0.030661|0.034724|8645.96572546|16230.4331501|134|278|3.68401616|6.91306022
2022-01-16 14:43:46|15673591|15674588|2017-05-24 11:29:29|2017-05-24 11:54:12|2355.71000000|2374.00000000|277005.65716|566992.924411|346|652|117.18727892|239.54137254|-0.005557|0.019067|7616.38401572|14649.3533795|140|227|3.22231628|6.19369403
2022-01-16 14:43:46|15674589|15675586|2017-05-24 11:54:12|2017-05-24 12:21:15|2374.02000000|2383.58000000|249877.625146|725155.25252|307|691|104.94206105|304.34755943|-0.008662|0.014433|9344.48257598|23174.264301|143|337|3.92336591|9.72751807
2022-01-16 14:43:46|15675587|15676584|2017-05-24 12:21:18|2017-05-24 12:37:42|2383.58000000|2369.12000000|711354.784313|319282.103206|515|483|299.1007765|134.07342326|-0.038676|0.027929|12377.5826965|16308.901148|207|251|5.20255717|6.84707636
2022-01-16 14:43:46|15676585|15677582|2017-05-24 12:37:42|2017-05-24 13:01:37|2370.20000000|2397.78000000|452502.539845|733648.148972|375|623|190.33712203|307.75671904|-0.010730|0.029941|8743.084406|15959.1632085|130|290|3.67768992|6.7065933
2022-01-16 14:43:47|15677583|15678580|2017-05-24 13:01:37|2017-05-24 13:30:43|2398.00000000|2384.12000000|252318.507811|978086.089799|310|688|105.4772399|408.41138745|-0.021845|0.013728|6516.50309455|17664.0995766|123|231|2.72591891|7.38300596
2022-01-16 14:43:47|15678581|15679578|2017-05-24 13:30:43|2017-05-24 13:46:27|2384.12000000|2371.81000000|806983.64468|548998.678078|655|343|340.69619677|232.47088569|0.002758|-0.012812|14269.981861|7849.82120577|237|131|6.03476411|3.32039586
2022-01-16 14:43:47|15679579|15680576|2017-05-24 13:46:33|2017-05-24 14:11:05|2371.80000000|2353.96000000|649158.835303|982143.659595|404|594|275.21279455|416.90501134|-0.015303|0.005077|10107.9235574|16780.4077866|170|206|4.29028833|7.12088969
2022-01-16 14:43:47|15680577|15681574|2017-05-24 14:11:05|2017-05-24 14:30:20|2353.96000000|2332.05000000|288275.986075|753606.604348|400|598|122.87788466|321.03475606|-0.006230|-0.011303|10820.575799|15721.7472914|180|192|4.61162746|6.69766603
2022-01-16 14:43:48|15681575|15682572|2017-05-24 14:30:20|2017-05-24 14:47:49|2332.03000000|2382.21000000|336757.868587|1179964.5791|343|655|142.72280171|500.48109099|-0.012472|0.049450|8834.91704832|17115.0354646|115|241|3.73798403|7.25326345
2022-01-16 14:43:48|15682573|15683570|2017-05-24 14:47:49|2017-05-24 15:13:55|2382.20000000|2397.99000000|312358.457409|1260702.1658|395|603|131.00815842|528.7104599|-0.004836|0.014812|11102.8292746|12869.2700555|173|220|4.65398335|5.39904632
2022-01-16 14:43:48|15683571|15684568|2017-05-24 15:13:55|2017-05-24 15:47:45|2398.00000000|2399.81000000|437249.453612|1401135.00389|304|694|182.3030728|584.0291759|-0.006739|0.007829|6721.35689877|22416.8787959|84|233|2.80251969|9.34219223
2022-01-16 14:43:48|15684569|15685566|2017-05-24 15:48:02|2017-05-24 16:05:54|2399.96000000|2408.00000000|295585.854511|893686.292509|309|689|122.87843684|371.87290613|-0.021831|0.028580|7716.53675998|17698.2904632|102|207|3.20766254|7.36555982
2022-01-16 14:43:48|15685567|15686564|2017-05-24 16:05:56|2017-05-24 16:33:09|2408.00000000|2405.01000000|425791.276846|1455389.99432|367|631|177.12178664|605.37450907|-0.013156|0.010991|10045.060463|13592.3817308|153|161|4.17875505|5.65271361
2022-01-16 14:43:48|15686565|15687562|2017-05-24 16:33:09|2017-05-24 16:53:39|2405.03000000|2418.46000000|412215.48807|886141.299002|462|536|170.34664346|366.49886261|0.006997|0.008032|12304.8842323|9194.79018762|162|135|5.08721802|3.80434294
2022-01-16 14:43:48|15687563|15688560|2017-05-24 16:53:39|2017-05-24 17:07:28|2418.46000000|2419.36000000|413297.289831|611702.568032|573|425|170.70535997|252.52333183|-0.009546|0.011716|16023.2940302|10417.8299891|206|144|6.61796701|4.30141261
2022-01-16 14:43:48|15688561|15689558|2017-05-24 17:07:28|2017-05-24 17:41:08|2418.34000000|2429.96000000|576392.19876|778852.569945|403|595|238.18208667|321.58532463|-0.001889|0.009721|11180.0130395|12797.7618397|155|171|4.61958295|5.28745118
2022-01-16 14:43:48|15689559|15690556|2017-05-24 17:41:08|2017-05-24 18:16:51|2429.92000000|2425.23000000|495313.194078|730266.805783|492|506|204.25826796|300.94551195|0.004332|-0.008075|13185.3294601|15389.3661278|224|203|5.43702714|6.34627773
2022-01-16 14:43:48|15690557|15691554|2017-05-24 18:17:04|2017-05-24 18:43:52|2426.15000000|2439.96000000|324447.647703|969811.710695|240|758|133.33341684|398.71268557|0.012070|-0.000694|6427.09680451|34034.9679649|98|365|2.64200817|13.99945323
2022-01-16 14:43:48|15691555|15692552|2017-05-24 18:43:52|2017-05-24 19:27:00|2439.96000000|2466.58000000|470614.697748|843085.227262|430|568|191.20368208|343.15523112|0.013797|0.003321|12601.6934243|12632.3417271|170|185|5.11585598|5.13671729
2022-01-16 14:43:49|15692553|15693550|2017-05-24 19:27:00|2017-05-24 19:53:55|2466.59000000|2473.68000000|344507.949592|878595.814893|418|580|139.37958069|355.27388603|-0.023439|0.029343|10957.6463419|13688.6709534|148|169|4.43269903|5.53485711
2022-01-16 14:43:49|15693551|15694548|2017-05-24 19:53:55|2017-05-24 20:26:50|2473.51000000|2470.00000000|405270.178593|829994.555536|385|613|164.06548045|335.84359034|0.002603|-0.005105|13644.7623363|20403.3807667|203|233|5.52362135|8.25904156
2022-01-16 14:43:49|15694549|15695546|2017-05-24 20:26:50|2017-05-24 20:43:57|2470.00000000|2454.47000000|555702.170804|961879.705343|418|580|227.2571122|392.80642831|0.008449|-0.020977|14565.2004883|17045.3355184|230|227|5.94565907|6.9793354
2022-01-16 14:43:49|15695547|15696544|2017-05-24 20:43:57|2017-05-24 21:25:00|2454.44000000|2447.01000000|414330.701943|928282.339632|398|600|169.0059127|378.4994086|-0.001923|-0.000893|10593.9012188|15433.2726276|165|187|4.32166733|6.29858979
2022-01-16 14:43:49|15696545|15697542|2017-05-24 21:25:00|2017-05-24 22:16:12|2446.54000000|2465.57000000|533365.332931|754104.853862|404|594|216.39240314|306.36904131|0.006842|0.004017|10546.1770935|20289.6189669|153|292|4.28153812|8.23897281
2022-01-16 14:43:49|15697543|15698540|2017-05-24 22:16:12|2017-05-24 22:44:35|2465.58000000|2450.01000000|643121.456493|468124.781492|450|548|261.00555098|190.1205254|-0.006723|-0.016841|20190.2629237|15661.6155808|207|187|8.19732126|6.35605015
2022-01-16 14:43:49|15698541|15699538|2017-05-24 22:44:35|2017-05-24 23:03:17|2450.01000000|2424.26000000|568840.665009|999733.323228|465|533|236.14979926|414.57147687|0.005191|-0.031476|14690.1107768|13374.8803428|187|164|6.05039931|5.5591664
2022-01-16 14:43:49|15699539|15700536|2017-05-24 23:03:36|2017-05-24 23:32:40|2424.26000000|2440.61000000|512158.198341|1014504.63538|460|538|212.34142136|420.0860199|0.013379|-0.004086|12179.2895936|12273.7376121|175|181|5.04553025|5.08787711
2022-01-16 14:43:49|15700537|15701534|2017-05-24 23:32:40|2017-05-25 00:02:13|2440.62000000|2432.00000000|368828.048113|557448.420766|477|521|151.71702591|229.04066538|-0.010836|0.005714|10304.7576176|12342.7432174|193|170|4.23657391|5.07543793
2022-01-16 14:43:49|15701535|15702532|2017-05-25 00:02:13|2017-05-25 00:51:52|2431.96000000|2459.96000000|298667.860654|481054.640239|365|633|121.72347352|196.60050527|0.017409|-0.001658|8552.75459908|21000.38979|164|317|3.49191631|8.58248984
2022-01-16 14:43:50|15702533|15703530|2017-05-25 00:51:53|2017-05-25 01:34:58|2459.96000000|2509.78000000|217247.006281|1451513.01685|221|777|87.82224032|582.46522992|0.019603|0.003154|6397.81291021|23914.308878|101|355|2.58431607|9.64408475
2022-01-16 14:43:50|15703531|15704528|2017-05-25 01:34:58|2017-05-25 01:55:19|2510.00000000|2519.01000000|649040.347723|603332.454927|460|538|259.15966727|239.78907581|0.002628|0.003099|8354.80094345|15750.1709784|173|210|3.33220467|6.26471042
2022-01-16 14:43:50|15704529|15705526|2017-05-25 01:55:19|2017-05-25 02:15:13|2518.50000000|2525.37000000|300562.636217|818269.840744|286|712|119.39839851|324.69542552|0.002613|0.002322|5975.28767913|30478.7919751|103|334|2.3743196|12.09972735
2022-01-16 14:43:50|15705527|15706524|2017-05-25 02:15:13|2017-05-25 02:41:27|2525.37000000|2546.34000000|324647.617404|1226378.4826|221|777|127.68110044|482.67512794|0.010710|0.004348|3528.26849053|25111.9049134|57|254|1.38872759|9.88424996
2022-01-16 14:43:50|15706525|15707522|2017-05-25 02:41:28|2017-05-25 03:07:53|2546.34000000|2550.71000000|446811.433437|728680.739418|309|689|175.25116372|285.76105086|0.000535|0.002382|7544.80905145|27334.0460224|94|304|2.95962565|10.7204651
2022-01-16 14:43:50|15707523|15708520|2017-05-25 03:07:53|2017-05-25 03:20:15|2550.12000000|2573.00000000|348207.506219|485822.428009|305|693|135.6808991|189.20228711|0.003628|0.013030|7626.99985448|18327.9579247|119|258|2.9703841|7.12942122
2022-01-16 14:43:50|15708521|15709518|2017-05-25 03:20:15|2017-05-25 03:33:29|2571.89000000|2551.11000000|329823.17306|429453.004809|382|616|128.58570682|166.97913949|-0.015326|0.004162|11765.8102237|18446.9495995|177|238|4.5783887|7.17290923
2022-01-16 14:43:50|15709519|15710516|2017-05-25 03:33:29|2017-05-25 03:57:17|2551.00000000|2585.86000000|360967.457285|620406.779156|316|682|140.6736261|241.07543679|-0.002155|0.027299|6317.74744124|24259.0122224|101|340|2.46147443|9.42166802
2022-01-16 14:43:50|15710517|15711514|2017-05-25 03:57:18|2017-05-25 04:18:42|2586.84000000|2598.00000000|434509.852706|823682.892075|330|668|167.70797033|317.72092044|0.006694|0.002460|7833.76543222|16854.0396857|124|228|3.02360057|6.50337013
2022-01-16 14:43:50|15711515|15712512|2017-05-25 04:18:42|2017-05-25 04:31:55|2598.00000000|2551.80000000|405339.896889|379784.482275|486|512|156.9829492|146.69471716|-0.033628|0.003945|13224.5934135|19652.7128199|223|237|5.11707707|7.61811993
2022-01-16 14:43:50|15712513|15713510|2017-05-25 04:31:55|2017-05-25 04:45:54|2550.01000000|2580.45000000|316036.733523|674374.375845|332|666|122.80449112|261.6314739|0.018279|0.005525|8176.54896469|26210.6971659|121|343|3.1808554|10.16183563
2022-01-16 14:43:51|15713511|15714508|2017-05-25 04:45:54|2017-05-25 05:01:44|2580.45000000|2555.70000000|401494.002091|349238.25615|435|563|156.36756656|135.77557113|-0.011619|-0.001351|10732.7034675|29707.6310918|186|338|4.17752138|11.55551063
2022-01-16 14:43:51|15714509|15715506|2017-05-25 05:01:45|2017-05-25 05:21:13|2555.70000000|2528.94000000|432961.176096|407189.939843|503|495|169.61197988|158.87507573|-0.023154|0.015976|15485.981286|20979.6264344|237|271|6.05732968|8.20048039
2022-01-16 14:43:51|15715507|15716504|2017-05-25 05:21:13|2017-05-25 05:38:10|2528.00000000|2559.94000000|341007.050665|348509.266046|385|613|133.61677086|136.54903386|0.011021|0.011328|9852.35840146|23883.837753|169|334|3.85723423|9.33873559
2022-01-16 14:43:51|15716505|15717502|2017-05-25 05:38:12|2017-05-25 05:50:04|2559.94000000|2586.02000000|433050.237874|480178.33007|275|723|168.35981653|185.97598965|0.035115|-0.004111|6666.7434984|20744.0916878|110|287|2.58400839|8.04281329
2022-01-16 14:43:51|15717503|15718500|2017-05-25 05:50:04|2017-05-25 05:59:42|2586.02000000|2613.89000000|247867.025435|994260.0225|162|836|95.12212139|382.51859413|0.026029|0.002240|3619.13144998|22324.298978|58|310|1.39197027|8.58927465
2022-01-16 14:43:51|15718501|15719498|2017-05-25 05:59:43|2017-05-25 06:19:33|2613.90000000|2645.01000000|318286.792797|752227.819954|337|661|120.77570304|284.65270207|0.012651|0.012016|8894.20967575|21944.9483866|139|350|3.37964263|8.31249387
2022-01-16 14:43:51|15719499|15720496|2017-05-25 06:19:33|2017-05-25 06:28:41|2645.00000000|2673.14000000|651861.02411|698640.645465|318|680|246.87074517|263.0650407|-0.015194|0.037631|5946.3534392|13708.9636206|123|213|2.24533927|5.16918484
2022-01-16 14:43:51|15720497|15721494|2017-05-25 06:28:41|2017-05-25 06:41:22|2673.41000000|2645.54000000|505426.701157|477528.85845|339|659|189.99981786|178.8554215|-0.046884|0.021445|5624.52107494|16420.8119004|104|253|2.11500602|6.1626935
2022-01-16 14:43:51|15721495|15722492|2017-05-25 06:41:23|2017-05-25 06:58:16|2645.49000000|2653.62000000|493972.709527|645150.234375|345|653|185.48005914|241.93614537|-0.031622|0.039428|5657.56283698|15200.4602528|100|240|2.12233087|5.709885
2022-01-16 14:43:51|15722493|15723490|2017-05-25 06:58:16|2017-05-25 07:17:33|2653.61000000|2608.73000000|543644.430473|333515.394231|388|610|205.90562471|126.03052238|-0.054764|0.023382|8892.15851384|21038.9721017|146|322|3.35965272|7.95918023
2022-01-16 14:43:51|15723491|15724488|2017-05-25 07:17:33|2017-05-25 07:39:24|2608.73000000|2679.99000000|171189.900319|975911.297234|227|771|64.32666591|368.0195199|0.020255|0.021316|5082.87273958|18117.2209056|81|276|1.9082445|6.84566436
2022-01-16 14:43:52|15724489|15725486|2017-05-25 07:39:24|2017-05-25 08:05:29|2680.00000000|2668.61000000|311066.670708|724141.669029|390|608|116.57565791|270.6639698|-0.000341|-0.005270|11780.2346593|16232.9344051|188|280|4.41612038|6.07805904
2022-01-16 14:43:52|15725487|15726484|2017-05-25 08:05:38|2017-05-25 08:36:56|2668.53000000|2661.55000000|429730.978092|330801.028741|415|583|161.59848198|124.33096151|-0.038051|0.033755|10131.0626068|23227.5687683|171|348|3.80522625|8.72991347
2022-01-16 14:43:52|15726485|15727482|2017-05-25 08:36:56|2017-05-25 09:17:27|2661.56000000|2675.28000000|270982.709222|241647.150686|413|585|101.38150383|90.35285664|-0.008069|0.014588|10334.9502534|26111.7785212|182|410|3.86488202|9.76359687
2022-01-16 14:43:53|15727483|15728480|2017-05-25 09:17:27|2017-05-25 09:46:21|2675.29000000|2675.54000000|209858.857262|446384.982389|370|628|78.36618202|166.6453121|-0.006151|0.006266|11760.5593155|21921.2018764|188|356|4.39206953|8.18760722
2022-01-16 14:43:53|15728481|15729478|2017-05-25 09:46:21|2017-05-25 10:06:46|2675.54000000|2719.76000000|197574.537082|679845.539147|246|752|73.17089073|252.18331338|0.017044|0.011961|6272.54225728|22217.9748132|99|358|2.32144055|8.23816485
2022-01-16 14:43:53|15729479|15730476|2017-05-25 10:06:48|2017-05-25 10:31:33|2722.37000000|2749.00000000|285073.419764|596106.513737|300|698|104.4245284|218.06760176|0.011513|0.002817|7297.03964704|23980.8268479|120|367|2.67282241|8.77554088
2022-01-16 14:43:53|15730477|15731474|2017-05-25 10:31:33|2017-05-25 10:50:55|2749.00000000|2757.25000000|315116.192076|496014.239647|274|724|114.26340274|179.96771619|-0.003739|0.007994|7151.78947175|31880.4184209|112|416|2.59533669|11.56289673
2022-01-16 14:43:53|15731475|15732472|2017-05-25 10:50:59|2017-05-25 11:05:07|2757.25000000|2720.76000000|330638.744984|427281.016914|304|694|120.29603992|155.44124369|-0.047987|0.024492|9067.01775833|26338.3143944|148|348|3.30060305|9.57799943
2022-01-16 14:43:53|15732473|15733470|2017-05-25 11:05:08|2017-05-25 11:21:30|2720.73000000|2737.00000000|194293.723461|389848.146242|204|794|70.89278224|142.3100491|-0.044823|0.056852|4436.44991194|35026.1206956|85|455|1.61753828|12.77243032
2022-01-16 14:43:53|15733471|15734468|2017-05-25 11:21:32|2017-05-25 11:36:47|2737.00000000|2746.93000000|496786.795593|393280.345824|318|680|182.21156908|144.23388964|-0.023784|0.026191|6449.17160693|30832.1173516|101|393|2.36070763|11.3007278
2022-01-16 14:43:53|15734469|15735466|2017-05-25 11:36:47|2017-05-25 12:13:56|2746.92000000|2770.99000000|315565.918501|520854.829424|343|655|114.23834203|188.42566514|-0.004053|0.012875|8094.90157262|25467.7140875|129|367|2.93224734|9.22920368
2022-01-16 14:43:54|15735467|15736464|2017-05-25 12:13:56|2017-05-25 12:39:37|2770.99000000|2770.00000000|575635.449532|857174.030005|362|636|207.8946313|309.3862343|-0.005830|0.005310|8905.53006443|27537.6670974|135|331|3.21840895|9.9418153
2022-01-16 14:43:54|15736465|15737462|2017-05-25 12:39:38|2017-05-25 13:01:27|2769.99000000|2787.97000000|606984.161132|768134.929214|314|684|218.04745667|275.85667413|-0.017586|0.027278|5796.64758344|23518.3846661|102|329|2.08201285|8.44430151
2022-01-16 14:43:54|15737463|15738460|2017-05-25 13:01:27|2017-05-25 13:20:46|2787.98000000|2766.75000000|507830.12077|594241.204971|411|587|183.24175268|214.09667482|-0.048027|0.036265|6903.00836334|17271.5308815|140|240|2.49122851|6.22808963
2022-01-16 14:43:54|15738461|15739458|2017-05-25 13:20:46|2017-05-25 13:38:10|2766.77000000|2774.00000000|447458.782222|595141.270466|387|611|161.54348745|214.61398936|-0.055077|0.058073|10371.9930208|26207.8178971|141|339|3.74541906|9.45495542
2022-01-16 14:43:54|15739459|15740456|2017-05-25 13:38:10|2017-05-25 13:59:13|2774.00000000|2755.00000000|627822.223744|926738.359291|347|651|227.03193014|334.26073483|-0.016254|0.004790|7243.32326848|14920.8536049|121|207|2.61687288|5.38018248
2022-01-16 14:43:54|15740457|15741454|2017-05-25 13:59:15|2017-05-25 14:29:33|2755.01000000|2799.98000000|356893.593801|1727268.29577|331|667|128.55517077|619.73496219|0.006987|0.021069|8987.86260353|15349.9431388|130|225|3.24170527|5.52349496
2022-01-16 14:43:54|15741455|15742452|2017-05-25 14:29:33|2017-05-25 14:47:58|2799.98000000|2787.37000000|742889.551117|912432.31998|391|607|266.27170439|326.54283821|0.001663|-0.014338|10686.5205127|20109.6432947|159|233|3.82786423|7.21236499
2022-01-16 14:43:54|15742453|15743450|2017-05-25 14:47:58|2017-05-25 15:10:28|2787.37000000|2784.73000000|387740.975687|990090.972469|438|560|139.38536127|355.41267463|0.005629|-0.007310|15646.5848652|17154.1993668|228|217|5.62237179|6.16083452
2022-01-16 14:43:54|15743451|15744448|2017-05-25 15:10:32|2017-05-25 15:24:31|2784.71000000|2705.12000000|773336.814433|257640.07117|596|402|282.1056626|93.78898739|-0.060144|0.021547|15441.4722806|17414.6844014|233|202|5.60983277|6.34891423
2022-01-16 14:43:54|15744449|15745446|2017-05-25 15:24:31|2017-05-25 15:28:01|2702.12000000|2614.97000000|791805.132093|291367.741666|493|505|298.73247601|110.07839096|-0.153772|0.097776|9310.78477182|19411.4611559|133|208|3.51443273|7.32499749
2022-01-16 14:43:55|15745447|15746444|2017-05-25 15:28:01|2017-05-25 15:35:13|2614.97000000|2699.94000000|425800.720389|696332.674922|459|539|158.9561028|260.56976324|-0.107308|0.141768|17714.3113608|15564.4837968|230|243|6.59430296|5.8218002
2022-01-16 14:43:55|15746445|15747442|2017-05-25 15:35:13|2017-05-25 15:56:56|2699.94000000|2685.91000000|511359.791073|606688.302404|519|479|190.63894054|225.71632789|-0.031348|0.023488|18206.607928|16098.4649527|261|205|6.77649868|5.9934599
2022-01-16 14:43:55|15747443|15748440|2017-05-25 15:56:56|2017-05-25 16:11:27|2685.91000000|2694.88000000|512362.238947|1399210.80305|306|692|189.60034422|517.47342338|-0.007644|0.013343|9750.49313359|31592.6231697|139|384|3.60863199|11.71740764
2022-01-16 14:43:55|15748441|15749438|2017-05-25 16:11:28|2017-05-25 16:24:45|2694.87000000|2657.93000000|237352.263713|413366.310626|284|714|88.59546845|153.90982002|-0.074546|0.045311|7790.79386732|36094.8207753|113|392|2.90186281|13.44095055
2022-01-16 14:43:55|15749439|15750436|2017-05-25 16:24:45|2017-05-25 16:29:53|2657.93000000|2579.44000000|859949.853133|209815.839934|481|517|329.26463544|79.54168475|-0.159293|0.113388|8351.47796312|22469.7908324|156|256|3.18473666|8.52297331
2022-01-16 14:43:55|15750437|15751434|2017-05-25 16:29:53|2017-05-25 16:36:25|2579.43000000|2591.48000000|665362.967419|724228.731489|401|597|258.31725|279.73348754|-0.170053|0.175671|9948.61796468|21859.1454653|142|269|3.85386513|8.46747423
2022-01-16 14:43:55|15751435|15752432|2017-05-25 16:36:25|2017-05-25 16:43:48|2591.48000000|2539.99000000|765235.787842|356656.625227|410|588|299.50171756|138.25339361|-0.134013|0.104940|9372.52294803|28027.384372|138|310|3.64366652|10.90594198
2022-01-16 14:43:55|15752433|15753430|2017-05-25 16:43:48|2017-05-25 16:47:57|2539.99000000|2454.99000000|1498380.82399|146954.457691|660|338|601.07279566|58.8337142|-0.253576|0.209896|16079.4619221|17734.7804136|218|192|6.4617474|7.12423105
2022-01-16 14:43:55|15753431|15754428|2017-05-25 16:47:58|2017-05-25 16:53:18|2454.49000000|2463.41000000|637157.091895|590725.073808|471|527|258.87888108|238.65728539|-0.020394|0.025735|11349.3346042|19445.8038802|168|250|4.61452662|7.89550269
2022-01-16 14:43:55|15754429|15755426|2017-05-25 16:53:18|2017-05-25 16:59:30|2463.41000000|2559.93000000|406509.914158|689029.314055|421|577|163.75084558|272.42728453|-0.024670|0.088993|12662.6493147|20999.383917|165|311|5.11553377|8.4470166
2022-01-16 14:43:56|15755427|15756424|2017-05-25 16:59:30|2017-05-25 17:05:30|2559.95000000|2460.00000000|704899.562864|394725.063427|452|546|283.76139696|159.32765779|-0.251789|0.200695|9577.80474683|21384.2754626|144|227|3.85886102|8.62806991
2022-01-16 14:43:56|15756425|15757422|2017-05-25 17:05:30|2017-05-25 17:15:12|2460.00000000|2465.04000000|748914.827243|398992.619321|428|570|305.33684423|161.56855942|-0.037617|0.043448|11142.8819514|22677.7331846|181|282|4.51593528|9.20031555
2022-01-16 14:43:56|15757423|15758420|2017-05-25 17:15:12|2017-05-25 17:21:52|2465.04000000|2362.05000000|1581542.05007|289195.174761|658|340|657.71861313|119.07559569|-0.136072|0.066719|14264.5505221|9816.16674812|204|128|5.92524872|4.0465861
2022-01-16 14:43:56|15758421|15759418|2017-05-25 17:21:52|2017-05-25 17:26:02|2362.04000000|2262.72000000|1503930.23884|231046.166368|806|192|652.91583148|99.83477164|-0.041995|-0.041315|16465.0711101|4268.06316733|289|91|7.1646811|1.85762059
2022-01-16 14:43:56|15759419|15760416|2017-05-25 17:26:02|2017-05-25 17:29:42|2262.73000000|2337.37000000|462432.269964|634942.510491|419|579|203.94832012|276.28899934|-0.062949|0.115914|8895.61576537|15848.2690724|159|278|3.91317313|6.90112168
2022-01-16 14:43:56|15760417|15761414|2017-05-25 17:29:42|2017-05-25 17:49:43|2337.36000000|2382.28000000|555995.018641|706308.315832|387|611|234.89291756|297.40794899|-0.084108|0.125260|7632.20198735|17636.2543119|133|224|3.22233837|7.43275971
2022-01-16 14:43:56|15761415|15762412|2017-05-25 17:49:43|2017-05-25 18:00:38|2380.35000000|2484.00000000|249587.776586|1641568.45926|193|805|104.47522998|679.23111365|-0.024987|0.086483|4807.44269074|23683.164776|61|309|2.01258904|9.79990473
2022-01-16 14:43:56|15762413|15763410|2017-05-25 18:00:39|2017-05-25 18:09:16|2484.00000000|2412.95000000|567669.612878|614112.281516|451|547|231.5559037|247.12679801|-0.149779|0.115144|14667.3500584|19761.3935179|198|250|5.96385204|7.99144125
2022-01-16 14:43:56|15763411|15764408|2017-05-25 18:09:16|2017-05-25 18:22:26|2412.94000000|2477.00000000|650142.405188|690927.949375|352|646|267.7322428|281.32608263|-0.050918|0.108016|9158.14416541|23899.6082588|146|315|3.74217442|9.7417847
2022-01-16 14:43:56|15764409|15765406|2017-05-25 18:22:27|2017-05-25 18:34:05|2477.00000000|2479.68000000|210364.990105|823215.618325|196|802|85.2068252|332.47566137|-0.012464|0.009330|6237.8536051|34682.5917762|87|348|2.52364913|14.01183839
2022-01-16 14:43:57|15765407|15766404|2017-05-25 18:34:05|2017-05-25 18:51:29|2479.68000000|2560.08000000|304526.533464|1462114.26993|262|736|120.85506747|579.75216723|0.038300|0.019266|9567.74366667|24140.4905575|122|293|3.77869961|9.54426024
2022-01-16 14:43:57|15766405|15767402|2017-05-25 18:51:33|2017-05-25 19:09:19|2560.09000000|2534.06000000|672619.521366|549544.947771|451|547|264.54117631|215.38706025|-0.029052|0.015562|13031.1443489|20237.4613416|185|243|5.12169548|7.95952029
2022-01-16 14:43:57|15767403|15768400|2017-05-25 19:09:19|2017-05-25 19:20:34|2534.06000000|2530.08000000|258377.482742|611924.312159|307|691|103.13678365|242.72062566|-0.038705|0.036792|10483.4131158|28516.5832735|164|350|4.16692831|11.34220056
2022-01-16 14:43:57|15768401|15769398|2017-05-25 19:20:36|2017-05-25 19:33:41|2530.08000000|2485.98000000|374570.493822|431675.006742|295|703|149.61176128|172.27287941|-0.080890|0.048661|9439.73789917|32015.6914854|146|373|3.75613219|12.76413781
2022-01-16 14:43:57|15769399|15770396|2017-05-25 19:33:41|2017-05-25 19:41:21|2485.99000000|2450.00000000|392395.506851|520907.208886|299|699|162.41937037|214.32084795|-0.097907|0.068215|7428.32503279|26409.6463062|110|320|3.06403976|10.86045439
2022-01-16 14:43:57|15770397|15771394|2017-05-25 19:41:21|2017-05-25 19:50:04|2450.00000000|2465.10000000|259941.656871|681112.649851|317|681|105.87676858|276.53789758|-0.055801|0.066258|8376.11946311|16344.3703611|140|227|3.41068152|6.64156644
2022-01-16 14:43:57|15771395|15772392|2017-05-25 19:50:05|2017-05-25 20:00:55|2465.10000000|2490.14000000|212608.568145|478082.099614|351|647|86.25396453|193.39847352|-0.049300|0.059931|12921.3488018|22646.7368012|175|277|5.24488283|9.17557291
2022-01-16 14:43:57|15772393|15773390|2017-05-25 20:00:56|2017-05-25 20:17:41|2487.61000000|2509.97000000|359982.559172|628347.607753|385|613|144.28592279|251.19724614|-0.059479|0.074580|10499.531308|21668.2611775|177|303|4.20467581|8.66208761
2022-01-16 14:43:57|15773391|15774388|2017-05-25 20:17:41|2017-05-25 20:47:59|2509.97000000|2500.89000000|429296.396232|787619.351978|367|631|170.51631172|312.66846714|-0.001647|-0.000706|13004.9050724|24573.6818198|177|332|5.16886924|9.75313043
2022-01-16 14:43:57|15774389|15775386|2017-05-25 20:47:59|2017-05-25 21:11:25|2500.79000000|2536.98000000|341612.370971|739785.311895|203|795|135.5991303|293.46483416|0.013953|0.013302|5193.99273129|31931.042876|80|383|2.06148697|12.6521026
2022-01-16 14:43:57|15775387|15776384|2017-05-25 21:11:25|2017-05-25 21:21:24|2536.98000000|2584.01000000|100533.045057|1076440.15615|105|893|39.3307981|420.31462846|0.021401|0.054393|2068.94682051|30449.5168393|30|353|0.80842264|11.90122052
2022-01-16 14:43:58|15776385|15777382|2017-05-25 21:21:24|2017-05-25 21:38:45|2584.00000000|2564.95000000|564290.350929|478246.52532|469|529|219.30343202|185.46809133|-0.067774|0.057468|15554.3939302|20530.0357898|201|270|6.05363533|7.96418773
2022-01-16 14:43:59|15777383|15778380|2017-05-25 21:38:45|2017-05-25 22:07:16|2564.95000000|2570.74000000|333096.074055|582227.167973|307|691|129.69663911|226.54267761|-0.003982|0.006982|6847.01469879|28037.7159065|110|390|2.66744784|10.91260447
2022-01-16 14:43:59|15778381|15779378|2017-05-25 22:07:39|2017-05-25 22:31:04|2570.74000000|2565.00000000|353248.175962|590699.22222|343|655|137.02232405|229.18235917|-0.001867|0.002361|10051.1150932|24865.8072971|150|300|3.89939778|9.64423585
2022-01-16 14:43:59|15779379|15780376|2017-05-25 22:31:05|2017-05-25 22:52:55|2570.83000000|2525.88000000|589797.36021|527374.896394|456|542|231.98214723|207.29715324|-0.018606|-0.008861|13801.2477763|20786.8167668|200|243|5.42206194|8.16595627
2022-01-16 14:43:59|15780377|15781374|2017-05-25 22:52:57|2017-05-25 22:58:30|2525.85000000|2549.95000000|276228.659349|527612.438851|311|687|109.88307446|209.67389289|-0.042686|0.066475|9283.77279211|23176.0629452|136|274|3.69390945|9.21365845
2022-01-16 14:43:59|15781375|15782372|2017-05-25 22:58:30|2017-05-25 23:10:17|2549.96000000|2560.99000000|219634.596391|386936.808887|324|674|85.92752806|151.14713437|-0.124725|0.131634|10748.924039|26536.9142948|138|332|4.20552284|10.3673506
2022-01-16 14:43:59|15782373|15783370|2017-05-25 23:10:17|2017-05-25 23:18:33|2560.99000000|2424.69000000|676883.019392|257069.378063|524|474|273.18724572|102.98304849|-0.146708|0.038923|11930.3879188|19097.0064136|186|228|4.78040126|7.64455896
2022-01-16 14:43:59|15783371|15784368|2017-05-25 23:18:33|2017-05-25 23:28:40|2424.51000000|2422.98000000|501952.514914|797873.776281|289|709|208.28958696|331.012926|-0.028192|0.026758|9119.79233938|30904.0471414|117|337|3.7782868|12.81932772
2022-01-16 14:43:59|15784369|15785366|2017-05-25 23:28:40|2017-05-25 23:36:26|2422.98000000|2356.00000000|495834.27651|290452.165846|508|490|207.7417313|120.74996368|-0.101577|0.056324|17011.2716771|22041.4546903|253|271|7.10715437|9.18553533
2022-01-16 14:43:59|15785367|15786364|2017-05-25 23:36:26|2017-05-25 23:43:04|2355.00000000|2332.10000000|715980.587388|411957.187763|588|410|309.83327721|177.5115437|-0.046259|0.035722|12644.2241131|13856.2373355|239|231|5.45165114|5.96155322
2022-01-16 14:43:59|15786365|15787362|2017-05-25 23:43:04|2017-05-25 23:50:18|2331.23000000|2402.90000000|307352.27686|849509.900917|386|612|127.89592232|349.3948578|-0.075398|0.120304|11303.6311583|19012.3301859|183|293|4.709061|7.88181267
2022-01-16 14:44:00|15787363|15788360|2017-05-25 23:50:18|2017-05-26 00:01:25|2402.90000000|2411.92000000|352421.713055|293594.053494|360|638|148.94008972|123.38888267|-0.081573|0.080275|9988.33039297|25234.9892804|143|372|4.21436336|10.60055735
2022-01-16 14:44:00|15788361|15789358|2017-05-26 00:01:28|2017-05-26 00:19:07|2411.92000000|2385.99000000|462800.844776|400401.197697|477|521|193.37115024|166.21017513|-0.050049|0.031775|14311.2404161|17582.3699946|239|279|5.96387302|7.3013558
2022-01-16 14:44:00|15789359|15790356|2017-05-26 00:19:07|2017-05-26 00:39:32|2386.00000000|2419.31000000|456518.2665|418563.232602|464|534|188.50374945|172.6915933|-0.000748|0.024049|13554.6617637|19669.4991459|207|273|5.59101523|8.13873537
2022-01-16 14:44:00|15790357|15791354|2017-05-26 00:39:32|2017-05-26 01:20:33|2419.31000000|2507.11000000|619059.602268|887504.717662|347|651|253.16934473|358.92245552|0.019621|0.025195|8950.3198459|17847.4908931|141|293|3.62571465|7.24268142
2022-01-16 14:44:00|15791355|15792352|2017-05-26 01:20:33|2017-05-26 01:44:53|2507.61000000|2438.09000000|1040445.42864|475808.19798|492|506|417.65572972|189.98425706|-0.063226|0.023850|14041.5283207|17972.8763352|202|265|5.63411941|7.26517265
2022-01-16 14:44:00|15792353|15793350|2017-05-26 01:44:53|2017-05-26 02:05:25|2438.09000000|2449.69000000|313896.66043|337146.716006|418|580|129.12019628|138.50553843|-0.015409|0.021596|12877.0046675|24182.7701076|184|379|5.28693769|9.97773005
2022-01-16 14:44:00|15793351|15794348|2017-05-26 02:05:25|2017-05-26 02:30:46|2450.00000000|2457.16000000|368649.912617|360522.431104|512|486|149.76598815|145.97638469|-0.033425|0.036965|14142.1710591|13319.2519761|238|203|5.74750016|5.39323892
2022-01-16 14:44:00|15794349|15795346|2017-05-26 02:30:46|2017-05-26 03:02:12|2457.15000000|2484.76000000|378416.097643|395047.757347|481|517|152.54450902|159.07486718|-0.001957|0.010172|17116.0076842|16943.2395287|234|258|6.89571261|6.83072217
2022-01-16 14:44:00|15795347|15796344|2017-05-26 03:02:12|2017-05-26 03:30:18|2484.76000000|2494.32000000|393823.062535|417509.556926|474|524|157.87119534|167.26881529|-0.002444|0.005390|16260.2729019|16988.7113728|218|246|6.51911686|6.80976963
2022-01-16 14:44:01|15796345|15797342|2017-05-26 03:30:18|2017-05-26 03:52:13|2494.32000000|2476.68000000|598850.504546|230785.307298|523|475|241.2831059|92.69735091|-0.011058|0.005053|17410.5712336|16340.8368078|250|240|6.99760596|6.56370481
2022-01-16 14:44:01|15797343|15798340|2017-05-26 03:52:13|2017-05-26 04:10:22|2476.67000000|2459.66000000|527863.660174|205493.39672|535|463|214.05174541|83.16478038|-0.045893|0.039269|14762.8646502|17194.3376985|238|258|5.97918476|6.95725753
2022-01-16 14:44:01|15798341|15799338|2017-05-26 04:10:24|2017-05-26 04:32:03|2459.66000000|2463.50000000|557475.331369|277193.149061|538|460|227.65761616|113.08099614|-0.080003|0.082070|11631.9110264|10528.3335607|170|197|4.74871741|4.29262287
2022-01-16 14:44:01|15799339|15800336|2017-05-26 04:32:05|2017-05-26 04:51:18|2463.50000000|2473.30000000|229716.628883|332710.894736|418|580|92.98579962|134.6131892|-0.021336|0.025150|12843.0282633|21529.8736464|185|292|5.19997319|8.71132735
2022-01-16 14:44:01|15800337|15801334|2017-05-26 04:51:18|2017-05-26 05:16:11|2473.55000000|2489.66000000|182181.77781|383708.925077|377|621|73.16293915|154.06602158|-0.013809|0.018624|15307.3926215|20676.7451227|199|280|6.1492143|8.3112961
2022-01-16 14:44:01|15801335|15802332|2017-05-26 05:16:11|2017-05-26 05:42:25|2489.66000000|2540.00000000|201332.6452|587860.349613|318|680|80.02563595|233.97551428|-0.016549|0.031138|9243.94787224|22829.2671039|158|366|3.68561594|9.10091856
2022-01-16 14:44:01|15802333|15803330|2017-05-26 05:42:25|2017-05-26 05:55:43|2540.26000000|2605.12000000|209203.417404|1167743.38589|284|714|81.64473844|453.93641757|-0.013332|0.043293|9767.11006791|20317.6128582|126|316|3.81375481|7.91385082
2022-01-16 14:44:01|15803331|15804328|2017-05-26 05:55:43|2017-05-26 06:07:45|2605.66000000|2573.10000000|514656.063982|301638.848215|459|539|199.43962259|116.60138271|-0.089024|0.074974|13304.7650665|17858.6790551|200|257|5.15357893|6.91052493
2022-01-16 14:44:01|15804329|15805326|2017-05-26 06:07:45|2017-05-26 06:24:03|2573.31000000|2569.99000000|271896.663137|237300.058657|431|567|106.18034146|92.67139335|-0.085582|0.084426|10483.0814001|20069.7040388|172|287|4.08676971|7.83339757
2022-01-16 14:44:02|15805327|15806324|2017-05-26 06:24:06|2017-05-26 06:38:47|2569.75000000|2599.75000000|217792.386633|313501.999466|299|699|83.93718701|120.729931|-0.062287|0.076504|7673.27900069|25301.6265005|128|344|2.95829284|9.74460213
2022-01-16 14:44:02|15806325|15807322|2017-05-26 06:38:47|2017-05-26 07:06:36|2598.05000000|2591.48000000|237485.425266|296529.300655|352|646|91.38810786|113.97102986|-0.032681|0.028899|8397.98781949|24500.9492354|148|362|3.23221082|9.41708844
2022-01-16 14:44:02|15807323|15808320|2017-05-26 07:06:36|2017-05-26 07:29:34|2591.48000000|2572.64000000|295372.298108|247280.085964|416|582|114.37952026|95.69713689|-0.031853|0.022783|10041.0020647|23493.8820216|170|320|3.88957695|9.09094233
2022-01-16 14:44:02|15808321|15809318|2017-05-26 07:29:34|2017-05-26 08:02:00|2573.97000000|2600.75000000|258865.577499|328154.767459|428|570|99.9498347|126.44057195|-0.005482|0.015619|15326.4786021|22171.4323513|218|342|5.91462339|8.56199211
2022-01-16 14:44:02|15809319|15810316|2017-05-26 08:02:00|2017-05-26 08:31:03|2600.75000000|2587.79000000|350271.169102|238549.857733|535|463|135.48301013|92.12175588|-0.059841|0.055225|16235.0016023|18201.37759|235|250|6.26937636|7.03163329
2022-01-16 14:44:02|15810317|15811314|2017-05-26 08:31:08|2017-05-26 08:52:02|2588.03000000|2667.75000000|468787.907542|837910.735416|363|635|179.69533468|317.88458413|-0.030484|0.066869|9070.90150285|22439.8776732|115|323|3.46982424|8.56736817
2022-01-16 14:44:02|15811315|15812312|2017-05-26 08:52:02|2017-05-26 09:15:19|2667.96000000|2655.10000000|543403.07462|351500.140816|455|543|204.17549889|131.85339277|-0.058387|0.056549|13684.4942715|23161.3736733|184|315|5.14834786|8.69932119
2022-01-16 14:44:02|15812313|15813310|2017-05-26 09:15:19|2017-05-26 09:47:11|2655.07000000|2618.01000000|456689.15249|371922.72739|407|591|174.2450235|141.43671386|-0.066555|0.048284|11361.49443|24579.6441897|164|319|4.32120552|9.351642
2022-01-16 14:44:02|15813311|15814308|2017-05-26 09:47:26|2017-05-26 10:30:42|2618.02000000|2610.00000000|326488.094175|187532.860835|430|568|125.5907176|71.99026956|-0.056447|0.053565|16365.3935839|29681.155961|212|380|6.29194697|11.39768151
2022-01-16 14:44:03|15814309|15815306|2017-05-26 10:30:42|2017-05-26 11:09:37|2610.30000000|2584.88000000|231921.631969|486596.502507|280|718|89.96404467|188.34737346|-0.034150|0.023572|10237.0671582|33504.16926|136|382|3.96654256|12.96776458
2022-01-16 14:44:03|15815307|15816304|2017-05-26 11:09:44|2017-05-26 11:45:55|2584.88000000|2583.62000000|266417.962274|356052.185788|374|624|102.70452682|137.4136435|-0.030476|0.030383|15017.9686179|29991.1495506|184|355|5.78650635|11.5714207
2022-01-16 14:44:03|15816305|15817302|2017-05-26 11:46:00|2017-05-26 12:10:59|2583.44000000|2570.01000000|299217.549855|249849.296674|431|567|115.78897154|96.73602815|-0.035693|0.032004|16705.8806191|26666.9176714|227|347|6.46618645|10.32683544
2022-01-16 14:44:03|15817303|15818300|2017-05-26 12:11:04|2017-05-26 12:25:41|2570.01000000|2543.00000000|316049.595851|467535.853463|339|659|123.71104115|183.1540022|-0.050126|0.040030|10810.4877109|23789.2946337|153|325|4.2334796|9.31371595
2022-01-16 14:44:03|15818301|15819298|2017-05-26 12:25:42|2017-05-26 12:42:16|2543.00000000|2490.96000000|723319.88246|331277.488434|455|543|289.5584736|132.31475785|-0.067982|0.049710|13660.547896|22716.2520433|216|302|5.46090428|9.07265718
2022-01-16 14:44:03|15819299|15820296|2017-05-26 12:42:18|2017-05-26 12:54:41|2490.96000000|2506.24000000|332632.790014|407828.856607|435|563|134.1175023|164.13080066|-0.101074|0.105850|10891.7419917|29952.0499274|160|378|4.39000631|12.09658759
2022-01-16 14:44:03|15820297|15821294|2017-05-26 12:54:42|2017-05-26 13:09:45|2506.24000000|2488.93000000|325632.68034|291073.098375|415|583|130.0700023|116.19172686|-0.083069|0.075190|9587.44820324|23765.9976997|166|328|3.82926859|9.48946063
2022-01-16 14:44:03|15821295|15822292|2017-05-26 13:09:45|2017-05-26 13:41:13|2488.93000000|2498.01000000|271748.556354|596869.173379|273|725|108.88438047|238.93774642|-0.013061|0.018520|6625.43862924|26447.4364417|101|354|2.65510117|10.59182872
2022-01-16 14:44:03|15822293|15823290|2017-05-26 13:41:13|2017-05-26 13:53:01|2498.00000000|2429.43000000|1271475.13818|514847.69955|366|632|519.00037385|209.09927344|-0.077958|0.036652|7779.85512025|20747.9740567|142|286|3.1587092|8.39194314
2022-01-16 14:44:03|15823291|15824288|2017-05-26 13:53:01|2017-05-26 14:05:48|2429.43000000|2409.19000000|676252.876836|497386.511728|413|585|278.89791263|204.68938395|-0.023682|0.007611|10373.8845062|20587.6722778|155|250|4.280715|8.48633693
2022-01-16 14:44:04|15824289|15825286|2017-05-26 14:05:48|2017-05-26 14:15:51|2410.00000000|2380.56000000|930908.7174|345367.415768|614|384|390.47045349|144.68284343|-0.151482|0.135645|17126.3958513|10741.470773|220|154|7.20645465|4.49841418
2022-01-16 14:44:04|15825287|15826284|2017-05-26 14:15:52|2017-05-26 14:34:23|2383.54000000|2389.89000000|356420.692813|834257.32402|296|702|149.4719945|349.4347792|-0.047044|0.051964|9066.66034319|22452.2141998|122|265|3.80205291|9.4051492
2022-01-16 14:44:04|15826285|15827282|2017-05-26 14:34:23|2017-05-26 15:01:43|2389.90000000|2427.69000000|303389.754938|933821.428585|241|757|126.17357216|388.20946058|-0.017642|0.050415|7034.61996208|26323.5247694|103|324|2.92512088|10.94565444
2022-01-16 14:44:05|15827283|15828280|2017-05-26 15:01:44|2017-05-26 15:16:28|2427.70000000|2402.01000000|369289.16456|549283.270012|405|593|153.4998527|228.25975638|-0.076941|0.063771|10894.6057032|20289.0747591|163|279|4.53012075|8.42383821
2022-01-16 14:44:05|15828281|15829278|2017-05-26 15:16:31|2017-05-26 15:42:32|2401.66000000|2422.18000000|194305.772358|667364.675687|220|778|80.84910896|277.51427312|-0.006938|0.025942|7249.14965797|33604.3970653|106|397|3.016997|13.97142751
2022-01-16 14:44:05|15829279|15830276|2017-05-26 15:42:33|2017-05-26 16:06:51|2423.87000000|2449.68000000|272934.604177|575249.008122|266|732|112.42390367|236.59676219|-0.029717|0.047311|6889.64850979|26930.6382249|95|378|2.8342432|11.08339165
2022-01-16 14:44:05|15830277|15831274|2017-05-26 16:06:52|2017-05-26 16:24:41|2449.68000000|2429.98000000|304444.655608|635567.618085|396|602|124.57529187|259.43928722|-0.067899|0.055038|11685.550362|20350.1908824|188|274|4.78614792|8.32163488
2022-01-16 14:44:05|15831275|15832272|2017-05-26 16:24:44|2017-05-26 16:48:49|2433.93000000|2401.37000000|245896.753134|502458.489538|335|663|101.1685747|206.23064429|-0.073642|0.052837|11409.880614|25547.1337889|173|346|4.6895688|10.48564234
2022-01-16 14:44:05|15832273|15833270|2017-05-26 16:48:49|2017-05-26 17:05:38|2401.34000000|2369.34000000|472672.332291|314783.519683|463|535|198.87967381|131.26171024|-0.092494|0.071774|11960.2124069|19312.3743131|178|267|5.02106261|8.05818669
2022-01-16 14:44:05|15833271|15834268|2017-05-26 17:05:38|2017-05-26 17:24:21|2366.78000000|2369.32000000|386266.351944|497199.990835|446|552|163.31059751|209.65181304|-0.119136|0.119687|12154.8876888|18613.5947829|201|303|5.13619187|7.84820904
2022-01-16 14:44:05|15834269|15835266|2017-05-26 17:24:21|2017-05-26 17:36:40|2373.97000000|2280.99000000|1024364.86333|259248.997602|570|428|438.42281422|110.27613075|-0.068269|0.021542|14560.9151222|17537.0815883|212|244|6.22308823|7.46834736
2022-01-16 14:44:05|15835267|15836264|2017-05-26 17:36:40|2017-05-26 17:48:49|2280.22000000|2307.54000000|567739.764902|322210.450181|428|570|246.99936077|139.30611194|-0.139212|0.157587|10214.5817269|19117.2395039|183|313|4.41494994|8.27605342
2022-01-16 14:44:06|15836265|15837262|2017-05-26 17:48:49|2017-05-26 17:55:48|2307.54000000|2265.97000000|653472.810352|177658.128879|630|368|287.98725954|78.12640182|-0.150094|0.125303|15390.9217815|14216.2519159|239|235|6.77985592|6.2520735
2022-01-16 14:44:06|15837263|15838260|2017-05-26 17:55:48|2017-05-26 18:02:33|2265.96000000|2277.66000000|451301.615678|392435.532511|508|490|200.55361503|174.06384603|-0.101409|0.109749|15161.5347468|14347.8680859|212|228|6.73339038|6.36354067
2022-01-16 14:44:06|15838261|15839258|2017-05-26 18:02:33|2017-05-26 18:13:56|2277.68000000|2332.97000000|470919.403864|741752.546941|487|511|204.9839166|322.8519641|-0.039902|0.069558|12426.4188983|14767.5121106|186|205|5.4116534|6.42322493
2022-01-16 14:44:06|15839259|15840256|2017-05-26 18:13:56|2017-05-26 18:24:43|2332.98000000|2261.95000000|428731.942666|402752.33891|522|476|186.90214455|175.09977132|-0.143977|0.101498|15046.1967766|18185.6339536|253|252|6.5425939|7.90811884
2022-01-16 14:44:06|15840257|15841254|2017-05-26 18:24:43|2017-05-26 18:40:01|2262.08000000|2261.00000000|418516.618336|432559.117782|489|509|183.34830277|189.36335569|-0.074715|0.080592|14516.3107315|16778.5041668|225|261|6.36301052|7.36678789
2022-01-16 14:44:06|15841255|15842252|2017-05-26 18:40:02|2017-05-26 18:48:59|2261.00000000|2200.00000000|1164837.32679|232232.121915|640|358|524.706998|104.72825102|-0.114675|0.084293|13615.2736814|13382.5296926|228|196|6.12053711|6.01383125
2022-01-16 14:44:06|15842253|15843250|2017-05-26 18:48:59|2017-05-26 18:57:02|2200.00000000|2217.95000000|1434395.39611|279199.228301|711|287|654.68550372|127.2830341|-0.077938|0.088334|16139.1084359|9977.3413322|221|162|7.37106521|4.54843252
2022-01-16 14:44:06|15843251|15844248|2017-05-26 18:57:02|2017-05-26 19:06:31|2211.73000000|2213.52000000|520102.898866|291635.855092|536|462|234.59762163|131.18554197|-0.244134|0.243240|15849.4856487|15614.8704216|242|257|7.1511679|7.02542185
2022-01-16 14:44:06|15844249|15845246|2017-05-26 19:06:31|2017-05-26 19:14:49|2213.52000000|2129.00000000|768068.99401|291426.022706|554|444|354.51454613|133.29023343|-0.101991|0.044296|14029.8455213|13816.6076869|261|195|6.45483649|6.33990617
2022-01-16 14:44:06|15845247|15846244|2017-05-26 19:14:49|2017-05-26 19:20:14|2128.83000000|2147.54000000|808142.717104|232568.556971|629|369|380.7862518|109.17276844|-0.080364|0.092334|16659.6536212|13084.40128|244|196|7.84267338|6.15117417
2022-01-16 14:44:06|15846245|15847242|2017-05-26 19:20:14|2017-05-26 19:26:11|2149.68000000|2087.91000000|1386367.76475|133792.741271|707|291|657.91075341|63.45855446|-0.079110|0.049411|15236.5163115|12374.8666163|216|171|7.21437286|5.85946949
2022-01-16 14:44:07|15847243|15848240|2017-05-26 19:26:11|2017-05-26 19:33:57|2086.90000000|2052.07000000|1777523.04146|399001.24916|723|275|856.56802547|192.48497737|-0.063076|0.044097|14992.602896|9387.48617508|205|127|7.23289136|4.52361814
2022-01-16 14:44:07|15848241|15849238|2017-05-26 19:33:57|2017-05-26 19:40:54|2052.07000000|2207.94000000|355082.471187|1323343.91778|305|693|165.07187655|618.18042181|-0.051535|0.163937|5912.68579936|12360.2789354|93|229|2.74175346|5.75635604
2022-01-16 14:44:07|15849239|15850236|2017-05-26 19:40:54|2017-05-26 19:49:20|2207.94000000|2262.09000000|438582.468823|1219738.13897|331|667|194.54118474|540.14888287|-0.032813|0.067214|7999.32089582|11761.8071853|133|184|3.53337668|5.20485306
2022-01-16 14:44:07|15850237|15851234|2017-05-26 19:49:20|2017-05-26 19:58:04|2262.09000000|2289.96000000|256042.138445|937638.707652|292|706|112.68102502|411.82994121|-0.078195|0.095460|5542.78481548|20525.1536912|94|271|2.44324429|9.01345593
2022-01-16 14:44:07|15851235|15852232|2017-05-26 19:58:09|2017-05-26 20:05:30|2288.11000000|2347.45000000|128848.75741|1323295.47954|167|831|55.54808573|569.81609002|-0.058971|0.097811|3070.43876004|21617.6458327|49|338|1.31627895|9.31226534
2022-01-16 14:44:07|15852233|15853230|2017-05-26 20:05:32|2017-05-26 20:15:18|2347.39000000|2385.63000000|111836.100241|971426.176956|194|804|47.1437438|410.23135172|-0.045151|0.068691|5005.37396807|22377.3045932|78|337|2.10855077|9.45877606
2022-01-16 14:44:07|15853231|15854228|2017-05-26 20:15:18|2017-05-26 20:24:06|2385.64000000|2322.31000000|459326.297779|475264.98062|505|493|196.94133625|203.42266359|-0.258504|0.226680|12837.8847022|13211.664487|232|205|5.51549066|5.65213174
2022-01-16 14:44:07|15854229|15855226|2017-05-26 20:24:06|2017-05-26 20:34:41|2322.31000000|2272.65000000|435676.865196|425191.890628|418|580|191.21496778|185.46320505|-0.070559|0.040907|8907.57916215|18975.3463324|194|302|3.88895182|8.28993354
2022-01-16 14:44:07|15855227|15856224|2017-05-26 20:34:41|2017-05-26 20:45:25|2272.64000000|2308.82000000|231071.588027|419950.095038|412|586|100.13136925|181.26064796|-0.026886|0.046290|12385.0352449|16882.6842576|218|287|5.361618|7.2954903
2022-01-16 14:44:07|15856225|15857222|2017-05-26 20:45:28|2017-05-26 21:04:39|2308.82000000|2331.01000000|225150.044422|603960.88287|308|690|97.67584945|261.68844218|-0.080728|0.100038|6551.43684757|22156.0653384|133|308|2.83962277|9.61403583
2022-01-16 14:44:07|15857223|15858220|2017-05-26 21:04:39|2017-05-26 21:28:51|2331.00000000|2333.95000000|246888.564437|476304.906129|291|707|105.80345299|203.63653759|-0.094482|0.089217|5602.65396105|23039.0817608|156|361|2.39914297|9.8560979
2022-01-16 14:44:08|15858221|15859218|2017-05-26 21:28:52|2017-05-26 21:53:56|2333.95000000|2298.08000000|482850.093553|282880.205155|481|517|209.17032888|122.13208633|-0.040934|0.020350|12322.2080228|18285.4296032|226|282|5.33239207|7.89389203
2022-01-16 14:44:08|15859219|15860216|2017-05-26 21:54:09|2017-05-26 22:04:35|2298.99000000|2234.52000000|901631.745551|166924.379838|615|383|395.85890277|73.67792543|-0.059838|0.027254|16520.0790286|12854.6423088|238|228|7.29678583|5.68756701
2022-01-16 14:44:08|15860217|15861214|2017-05-26 22:04:35|2017-05-26 22:10:45|2234.51000000|2252.52000000|564007.798617|281805.600264|569|429|254.2301787|126.42047442|-0.039134|0.037650|12922.8966004|13401.6260989|201|238|5.81245514|6.02414036
2022-01-16 14:44:08|15861215|15862212|2017-05-26 22:10:45|2017-05-26 22:20:08|2253.73000000|2260.74000000|276741.774165|421034.860721|402|596|122.80104181|186.85207002|-0.093675|0.100479|10286.4117578|18640.6873512|207|286|4.56374689|8.27730561
2022-01-16 14:44:08|15862213|15863210|2017-05-26 22:20:08|2017-05-26 22:34:28|2260.74000000|2245.23000000|372598.204414|202706.163341|503|495|165.96759383|90.12606195|-0.060138|0.049651|11037.0453195|15477.1777136|267|293|4.91461608|6.89054193
2022-01-16 14:44:08|15863211|15864208|2017-05-26 22:34:28|2017-05-26 22:58:10|2249.49000000|2283.06000000|355562.695008|406466.974154|447|551|157.1392151|179.46108984|-0.059286|0.077630|13531.8092252|22013.8315715|173|288|5.96189627|9.72802806
2022-01-16 14:44:08|15864209|15865206|2017-05-26 22:58:12|2017-05-26 23:19:40|2284.48000000|2318.42000000|387881.800132|424516.409763|408|590|168.62105996|184.73397963|-0.006913|0.026636|11629.7394681|18189.9324777|185|280|5.0622595|7.90616349
2022-01-16 14:44:08|15865207|15866204|2017-05-26 23:19:40|2017-05-26 23:36:18|2318.42000000|2290.80000000|735258.494778|305335.481775|618|380|318.76414436|131.80989636|-0.044293|0.026329|13187.1133679|10889.146466|216|179|5.71096684|4.70114131
2022-01-16 14:44:08|15866205|15867202|2017-05-26 23:36:18|2017-05-26 23:46:09|2288.57000000|2292.92000000|592987.106086|323298.641383|590|408|261.36904195|142.41009893|-0.122038|0.122531|14346.574116|10484.2613281|192|182|6.33122238|4.62763166
2022-01-16 14:44:08|15867203|15868200|2017-05-26 23:46:09|2017-05-27 00:18:37|2284.54000000|2267.91000000|367223.717887|521866.036684|359|639|161.8404238|230.20579427|-0.078047|0.064096|7860.15795174|17497.6663147|163|286|3.47338703|7.71752438
2022-01-16 14:44:09|15868201|15869198|2017-05-27 00:18:37|2017-05-27 00:48:47|2268.51000000|2296.97000000|282775.084739|572863.756157|348|650|123.28883968|249.70492136|-0.063344|0.076042|8507.93175802|18474.7987077|160|274|3.70247186|8.04877832
2022-01-16 14:44:09|15869199|15870196|2017-05-27 00:48:47|2017-05-27 01:22:44|2286.60000000|2345.67000000|297162.529322|581956.356604|325|673|128.63267334|251.09151073|0.012750|0.025585|8155.90069269|18409.8380885|153|309|3.52258158|7.93927238
2022-01-16 14:44:09|15870197|15871194|2017-05-27 01:22:44|2017-05-27 01:51:51|2345.67000000|2333.33000000|549350.625116|691794.566555|438|560|234.52762256|295.21913993|-0.047102|0.040949|8919.82352918|15478.4054908|166|225|3.80906761|6.60484479
2022-01-16 14:44:09|15871195|15872192|2017-05-27 01:51:51|2017-05-27 02:19:42|2333.33000000|2280.03000000|333710.651479|542357.943466|336|662|145.03522598|234.96346611|-0.067240|0.018873|8332.80336885|21488.5190026|188|330|3.61394246|9.31899275
2022-01-16 14:44:09|15872193|15873190|2017-05-27 02:19:43|2017-05-27 02:53:31|2280.03000000|2262.75000000|372924.955792|597832.159334|390|608|164.06668783|262.80215022|-0.023541|0.010945|7756.94590445|15027.1228391|145|220|3.41334633|6.61232533
2022-01-16 14:44:09|15873191|15874188|2017-05-27 02:53:31|2017-05-27 03:02:19|2262.75000000|2230.66000000|603499.287606|433203.891916|440|558|271.76392159|194.91336258|-0.168026|0.145565|7707.81769619|18780.9955132|135|224|3.47140407|8.44207888
2022-01-16 14:44:09|15874189|15875186|2017-05-27 03:02:22|2017-05-27 03:14:14|2227.52000000|2157.19000000|577879.757501|340975.406389|485|513|264.88035404|156.03084011|-0.118906|0.070551|8908.5055906|16066.1808764|172|242|4.05875343|7.31921432
2022-01-16 14:44:09|15875187|15876184|2017-05-27 03:14:14|2017-05-27 03:28:20|2157.20000000|2178.99000000|322462.700223|702849.542309|356|642|145.93379792|318.63319413|-0.013771|0.029963|7694.27346492|16592.8715481|135|260|3.47773761|7.53535504
2022-01-16 14:44:09|15876185|15877182|2017-05-27 03:28:22|2017-05-27 03:50:43|2179.04000000|2232.33000000|272364.08962|618618.943215|333|665|123.33041912|279.55582201|-0.046651|0.083948|9645.8737022|18777.1321888|156|302|4.38109543|8.48299078
2022-01-16 14:44:10|15877183|15878180|2017-05-27 03:50:49|2017-05-27 04:14:27|2231.06000000|2222.86000000|315938.311146|554761.933185|289|709|141.42687147|247.70860723|-0.017748|0.011525|7498.44109389|24194.5840016|144|312|3.35141961|10.809818
2022-01-16 14:44:10|15878181|15879178|2017-05-27 04:14:31|2017-05-27 04:38:03|2222.88000000|2210.11000000|219385.24794|471454.98885|336|662|98.66217094|211.70171146|-0.055657|0.048050|8466.4653066|19475.0052111|150|282|3.80701511|8.74683476
2022-01-16 14:44:11|15879179|15880176|2017-05-27 04:38:03|2017-05-27 04:50:19|2210.63000000|2200.00000000|412026.829172|552490.765318|365|633|187.8561862|251.08564946|-0.080961|0.074289|7856.56894317|21082.8903581|136|264|3.5766112|9.58704721
2022-01-16 14:44:11|15880177|15881174|2017-05-27 04:50:24|2017-05-27 05:03:44|2192.25000000|2216.59000000|266411.200603|490632.793871|353|645|121.27719111|223.25789932|-0.020654|0.036452|10240.7916366|31281.5925137|146|365|4.66308394|14.25375036
2022-01-16 14:44:11|15881175|15882172|2017-05-27 05:03:44|2017-05-27 05:19:37|2216.60000000|2217.63000000|409814.153706|288022.642476|432|566|184.09030922|129.11882566|-0.057993|0.055332|10873.9470682|19819.9772235|194|318|4.87847723|8.89243403
2022-01-16 14:44:11|15882173|15883170|2017-05-27 05:19:37|2017-05-27 05:34:09|2217.65000000|2182.98000000|444420.5376|422701.90299|482|516|202.78482625|192.49339482|-0.055587|0.029414|12352.1522762|17876.2597447|189|234|5.61616614|8.11556799
2022-01-16 14:44:11|15883171|15884168|2017-05-27 05:34:10|2017-05-27 05:52:33|2182.98000000|2118.88000000|598264.333012|271883.232183|625|373|276.65647692|124.73871145|-0.076478|0.042448|19262.7936921|15919.6223443|257|215|8.90923266|7.34158414
2022-01-16 14:44:11|15884169|15885166|2017-05-27 05:52:33|2017-05-27 06:03:11|2118.85000000|2121.55000000|387428.671558|479117.081226|402|596|182.89813776|224.95783042|-0.051679|0.055105|11285.5743297|21039.259746|182|268|5.31288942|9.89036301
2022-01-16 14:44:11|15885167|15886164|2017-05-27 06:03:11|2017-05-27 06:13:31|2121.55000000|2085.00000000|893873.609947|377888.587064|590|408|425.85397751|179.44425726|-0.045650|0.024857|14490.1186567|16412.7587605|200|193|6.88874588|7.8168886
2022-01-16 14:44:11|15886165|15887162|2017-05-27 06:13:31|2017-05-27 06:19:19|2085.00000000|2039.50000000|861773.330096|390311.756001|711|287|417.25354161|187.42957676|-0.099139|0.077491|15058.0147077|13200.3778748|238|179|7.29198003|6.39016024
2022-01-16 14:44:11|15887163|15888160|2017-05-27 06:19:19|2017-05-27 06:23:06|2030.16000000|2002.34000000|656339.795698|106606.497647|544|454|325.87025401|52.70957709|-0.202667|0.191849|15825.4055599|27854.3497535|248|373|7.8408744|13.75717421
2022-01-16 14:44:11|15888161|15889158|2017-05-27 06:23:06|2017-05-27 06:25:05|2002.34000000|2014.98000000|1069028.03483|181641.569583|499|499|536.11211156|90.89716209|-0.172726|0.169364|12184.2445545|20636.0148976|235|354|6.11144016|10.3302716
2022-01-16 14:44:12|15889159|15890156|2017-05-27 06:25:06|2017-05-27 06:29:25|2010.57000000|2033.43000000|570606.222465|929435.146592|269|729|283.77965958|458.37227547|-0.234290|0.259558|6003.03649939|16425.597629|90|221|2.96898934|8.10602798
2022-01-16 14:44:12|15890157|15891154|2017-05-27 06:29:25|2017-05-27 06:34:29|2033.43000000|2076.44000000|190013.009213|697234.606938|201|797|92.92631643|340.20780987|-0.099623|0.137382|4426.64330242|25157.6816759|83|375|2.16365082|12.21679421
2022-01-16 14:44:12|15891155|15892152|2017-05-27 06:34:30|2017-05-27 06:40:39|2076.44000000|2112.60000000|164632.892353|432872.914437|233|765|78.80571493|206.58427635|-0.059849|0.094194|6156.07049747|37751.4024477|101|475|2.94344169|18.00923398
2022-01-16 14:44:12|15892153|15893150|2017-05-27 06:40:40|2017-05-27 06:46:31|2112.57000000|2097.66000000|264295.833699|448527.679873|197|801|126.33584563|213.12503681|-0.070639|0.056944|4523.87923367|34829.5922936|77|369|2.15330526|16.58526209
2022-01-16 14:44:12|15893151|15894148|2017-05-27 06:46:31|2017-05-27 06:55:07|2097.67000000|2130.86000000|383208.078298|648193.107611|351|647|180.99381266|307.51214753|-0.016715|0.044413|7043.73771021|16601.9065784|109|226|3.33083546|7.88369281
2022-01-16 14:44:12|15894149|15895146|2017-05-27 06:55:07|2017-05-27 07:12:48|2130.88000000|2149.77000000|432876.16069|616418.596903|310|688|202.00965216|287.73881454|-0.031143|0.045043|5874.25296104|21438.1662747|113|315|2.73987555|9.99196831
2022-01-16 14:44:12|15895147|15896144|2017-05-27 07:12:53|2017-05-27 07:29:35|2146.77000000|2118.50000000|343299.628475|338275.33881|435|563|160.75782569|157.82987517|-0.092986|0.068529|11693.508149|18551.4856563|197|303|5.45623452|8.65889642
2022-01-16 14:44:12|15896145|15897142|2017-05-27 07:29:35|2017-05-27 07:44:41|2118.50000000|2134.22000000|343737.110918|332167.43753|403|595|163.47142208|157.49761228|-0.094897|0.106956|9331.13447677|20336.5344098|165|314|4.42464776|9.65977967
2022-01-16 14:44:12|15897143|15898140|2017-05-27 07:44:41|2017-05-27 08:00:35|2134.22000000|2134.40000000|406779.959016|214606.753222|496|502|188.64595764|99.61965031|-0.107765|0.109580|11473.0262233|16717.367058|199|287|5.33118455|7.75285092
2022-01-16 14:44:12|15898141|15899138|2017-05-27 08:00:37|2017-05-27 08:24:05|2142.92000000|2089.95000000|428430.132031|240206.032694|474|524|201.86691278|112.80282849|-0.047587|0.011537|11789.5984988|19829.4390596|202|307|5.53106582|9.29755724
2022-01-16 14:44:12|15899139|15900136|2017-05-27 08:24:05|2017-05-27 08:35:54|2089.95000000|2075.35000000|233364.403516|363404.878747|379|619|112.62372184|175.31332715|-0.096545|0.077650|12393.6764436|20785.3561941|247|329|5.97339728|10.01587559
2022-01-16 14:44:13|15900137|15901134|2017-05-27 08:35:54|2017-05-27 08:53:30|2075.35000000|2053.64000000|228003.322708|224269.674944|468|530|109.89622639|108.06617696|-0.091228|0.083270|15738.5138305|18933.2467351|268|358|7.57192548|9.11613338
2022-01-16 14:44:13|15901135|15902132|2017-05-27 08:53:30|2017-05-27 09:12:39|2053.63000000|2032.96000000|333783.429503|245347.690177|463|535|162.74072391|119.34909524|-0.117078|0.101549|14753.2540104|19352.2078967|228|329|7.19502862|9.42044699
2022-01-16 14:44:13|15902133|15903130|2017-05-27 09:12:39|2017-05-27 09:27:07|2032.96000000|1991.04000000|718406.495896|372801.783234|506|492|358.4726336|185.58447411|-0.089580|0.061744|13252.6732399|16153.7774658|205|277|6.61618538|8.0149367
2022-01-16 14:44:13|15903131|15904128|2017-05-27 09:27:07|2017-05-27 09:38:28|1991.03000000|1993.54000000|389592.631302|330851.910816|511|487|193.72051626|163.42990488|-0.142923|0.143110|12609.2239367|15336.3794521|250|290|6.27896622|7.63101038
2022-01-16 14:44:13|15904129|15905126|2017-05-27 09:38:31|2017-05-27 09:51:45|1993.53000000|1973.81000000|1000099.71506|383770.388464|575|423|503.54852952|194.44145488|-0.023576|0.013702|14992.6116315|10331.2446103|287|230|7.56757909|5.21604552
2022-01-16 14:44:13|15905127|15906124|2017-05-27 09:51:45|2017-05-27 10:04:44|1973.81000000|1941.25000000|480661.170468|419654.324095|560|438|245.38456144|212.82973026|-0.057337|0.026771|15730.4936228|11702.0536132|362|255|8.02168094|5.93901953
2022-01-16 14:44:13|15906125|15907122|2017-05-27 10:04:44|2017-05-27 10:15:03|1941.25000000|1918.24000000|618145.25284|280456.362735|450|548|321.26567431|145.61335527|-0.046233|0.033956|13764.8591495|27535.0809814|239|373|7.15462072|14.34976761
2022-01-16 14:44:13|15907123|15908120|2017-05-27 10:15:04|2017-05-27 10:22:02|1918.23000000|1972.13000000|151710.235607|350248.364054|321|677|78.81287865|179.43132534|-0.008895|0.047509|7745.04680898|19854.901175|116|483|4.02872158|10.21075244
2022-01-16 14:44:13|15908121|15909118|2017-05-27 10:22:06|2017-05-27 10:29:40|1978.23000000|2026.66000000|189494.126774|447113.391441|242|756|93.12022705|222.22537328|-0.059238|0.113430|6750.55434369|35093.7428303|129|501|3.31956353|17.34976104
2022-01-16 14:44:13|15909119|15910116|2017-05-27 10:29:41|2017-05-27 10:33:25|2023.88000000|1997.14000000|358771.771648|200786.137286|502|496|179.13099545|100.11198068|-0.096385|0.075833|16429.2106071|20176.0707678|297|361|8.22486788|10.07212209
2022-01-16 14:44:13|15910117|15911114|2017-05-27 10:33:25|2017-05-27 10:39:26|1996.62000000|1989.15000000|392171.773573|170106.417854|506|492|196.73765918|85.14059343|-0.016840|0.011171|14059.4157583|17908.3084946|291|348|7.04930567|8.97470641
2022-01-16 14:44:13|15911115|15912112|2017-05-27 10:39:27|2017-05-27 10:50:26|1989.15000000|1973.61000000|1016119.33137|136049.877237|501|497|515.8651645|68.98834515|-0.149001|0.135080|14732.2798995|20024.0989294|305|396|7.4833569|10.15956955
2022-01-16 14:44:14|15912113|15913110|2017-05-27 10:50:32|2017-05-27 11:01:11|1973.54000000|1959.42000000|235200.536296|106407.030385|491|507|120.0594498|54.31800659|-0.148085|0.138448|15140.5374617|16582.4863296|322|409|7.73347949|8.45621536
2022-01-16 14:44:14|15913111|15914108|2017-05-27 11:01:11|2017-05-27 11:12:25|1959.42000000|1982.99000000|253166.725836|369730.67453|378|620|128.32334926|186.79229391|-0.040985|0.060681|12206.1843131|22690.0444197|203|377|6.17625415|11.44849453
2022-01-16 14:44:14|15914109|15915106|2017-05-27 11:12:25|2017-05-27 11:27:51|1982.99000000|1978.30000000|208438.044499|285420.750793|397|601|104.74510016|143.31589282|-0.054835|0.057607|14550.7169678|19748.045961|250|374|7.31423651|9.91897442
2022-01-16 14:44:14|15915107|15916104|2017-05-27 11:27:51|2017-05-27 11:45:53|1978.20000000|2020.33000000|229300.865178|534494.883597|278|720|114.4013678|266.28253563|-0.040707|0.079846|6243.07159405|24482.2208383|134|408|3.11527602|12.20809957
2022-01-16 14:44:14|15916105|15917102|2017-05-27 11:45:54|2017-05-27 11:56:41|2020.32000000|2052.93000000|231855.048294|528762.495594|282|716|113.3739159|258.60596223|-0.045593|0.074535|7070.76761815|26970.4927889|105|358|3.45040768|13.17097474
2022-01-16 14:44:14|15917103|15918100|2017-05-27 11:56:41|2017-05-27 12:09:33|2052.92000000|2106.48000000|258457.154732|604402.395633|306|692|125.05384786|289.26574552|-0.022801|0.066245|8766.12752082|25363.3826138|147|377|4.22128757|12.22129603
2022-01-16 14:44:14|15918101|15919098|2017-05-27 12:09:35|2017-05-27 12:23:07|2106.48000000|2082.23000000|185942.617252|533301.618751|328|670|88.68949295|252.35291587|-0.029723|0.007721|8556.36075175|22467.0267919|199|361|4.07111275|10.65037569
2022-01-16 14:44:14|15919099|15920096|2017-05-27 12:23:07|2017-05-27 12:34:33|2082.25000000|2069.26000000|549810.14887|282565.56556|481|517|265.32385201|135.59240869|-0.129206|0.116339|11417.7336085|20280.3411418|230|327|5.49733968|9.74583578
2022-01-16 14:44:14|15920097|15921094|2017-05-27 12:34:33|2017-05-27 12:53:50|2069.27000000|2086.24000000|370737.098365|328824.498912|398|600|179.34917595|158.03631137|-0.071036|0.083955|10124.2870466|24094.9145146|156|358|4.90281114|11.61791835
2022-01-16 14:44:14|15921095|15922092|2017-05-27 12:53:50|2017-05-27 13:13:08|2086.23000000|2067.24000000|290011.625954|232783.148096|474|524|139.92204272|112.18531858|-0.057758|0.047712|19312.2607041|27100.0506223|266|364|9.32010017|13.07395717
2022-01-16 14:44:15|15922093|15923090|2017-05-27 13:13:09|2017-05-27 13:39:35|2067.23000000|2057.85000000|407062.477971|450887.942547|410|588|198.00494428|219.31354445|-0.018902|0.014486|8892.01140363|19448.0996707|170|295|4.31367363|9.4515771
2022-01-16 14:44:15|15923091|15924088|2017-05-27 13:39:35|2017-05-27 14:09:36|2056.50000000|2079.37000000|456428.658861|325421.578929|391|607|221.55343842|157.96252806|-0.032767|0.048836|9065.19976612|23355.9964518|151|353|4.39606901|11.33279052
2022-01-16 14:44:15|15924089|15925086|2017-05-27 14:09:36|2017-05-27 14:27:52|2079.37000000|2080.24000000|504761.680748|340293.78434|531|467|241.69619912|162.7082319|-0.068894|0.070359|13799.3832294|13927.5454051|202|258|6.61451479|6.66580824
2022-01-16 14:44:15|15925087|15926084|2017-05-27 14:27:52|2017-05-27 14:53:27|2080.23000000|2049.17000000|395041.597508|456000.767405|337|661|191.85910124|221.28401202|-0.061756|0.038513|9557.9912738|24741.5700975|170|334|4.6345502|12.02044135
2022-01-16 14:44:15|15926085|15927082|2017-05-27 14:53:27|2017-05-27 15:16:00|2049.17000000|2048.06000000|249106.620984|308361.947091|391|607|121.78088479|150.69444374|-0.060106|0.060584|14267.5408946|27916.2386298|228|405|6.97540568|13.63676846
2022-01-16 14:44:16|15927083|15928080|2017-05-27 15:16:08|2017-05-27 15:40:42|2048.82000000|2090.99000000|255741.763866|539930.25098|282|716|124.21595412|261.0908688|-0.002802|0.032879|6303.97272066|23858.6595496|107|386|3.05682566|11.5761476
2022-01-16 14:44:16|15928081|15929078|2017-05-27 15:40:44|2017-05-27 16:03:12|2091.00000000|2104.00000000|373416.49284|1325109.84545|212|786|178.048213|631.61640492|-0.000247|0.012192|4865.96143616|25156.6780588|64|325|2.32115833|11.98853043
2022-01-16 14:44:16|15929079|15930076|2017-05-27 16:03:12|2017-05-27 16:25:19|2104.00000000|2128.00000000|352977.448569|1113627.00186|309|689|166.26373466|524.68426974|-0.012265|0.029792|7688.33993718|21088.7463827|95|288|3.62223607|9.93363429
2022-01-16 14:44:16|15930077|15931074|2017-05-27 16:25:20|2017-05-27 16:42:44|2128.13000000|2170.46000000|198681.056243|1269033.40233|127|871|91.90485634|589.84655582|0.035743|0.019345|2711.53411974|26432.5366815|45|339|1.2541527|12.26767377
2022-01-16 14:44:16|15931075|15932072|2017-05-27 16:42:45|2017-05-27 16:59:47|2170.44000000|2125.03000000|397930.213134|599836.700399|353|645|185.82506658|279.59202135|-0.051535|0.021860|7960.71188738|18385.6797043|146|290|3.71033448|8.57015723
2022-01-16 14:44:17|15932073|15933070|2017-05-27 16:59:47|2017-05-27 17:29:59|2128.72000000|2140.61000000|333022.165879|648093.484014|306|692|156.07228584|303.49181985|-0.012821|0.020518|7667.25858426|22294.9380403|134|327|3.5915845|10.43765004
2022-01-16 14:44:17|15933071|15934068|2017-05-27 17:30:01|2017-05-27 18:03:00|2140.61000000|2157.77000000|258811.366149|728865.450335|320|678|120.3720249|339.23941492|-0.012371|0.023683|9431.04621406|25284.1486171|133|348|4.38672333|11.77174257
2022-01-16 14:44:17|15934069|15935066|2017-05-27 18:03:03|2017-05-27 18:32:00|2157.78000000|2114.82000000|443377.028003|671150.046977|341|657|206.93296793|311.89356886|-0.058250|0.030209|8756.60440136|23724.7294756|150|298|4.0762862|11.03734043
2022-01-16 14:44:17|15935067|15936064|2017-05-27 18:32:00|2017-05-27 19:05:22|2116.10000000|2141.08000000|428972.242032|590354.326653|381|617|201.67941683|277.03541165|-0.020981|0.034448|9026.74885266|22761.9146334|144|317|4.23800017|10.68828608
2022-01-16 14:44:17|15936065|15937062|2017-05-27 19:05:22|2017-05-27 19:40:36|2141.09000000|2162.96000000|295364.620391|388682.298586|360|638|137.59461547|180.91200944|-0.003834|0.015294|9035.92695514|24616.5961891|148|379|4.20444041|11.45165771
2022-01-16 14:44:17|15937063|15938060|2017-05-27 19:40:36|2017-05-27 20:16:40|2162.96000000|2131.91000000|226727.009893|542611.231866|306|692|105.40960691|251.16335307|-0.012573|-0.009376|9943.59043543|25915.2677844|161|347|4.61197614|11.99727578
2022-01-16 14:44:17|15938061|15939058|2017-05-27 20:16:40|2017-05-27 20:28:55|2133.21000000|2106.01000000|953433.168213|478471.197787|418|580|455.98044583|227.63163324|-0.106104|0.087042|9670.93712225|17893.0545014|160|243|4.61470554|8.51514735
2022-01-16 14:44:17|15939059|15940056|2017-05-27 20:28:55|2017-05-27 20:42:34|2106.01000000|2075.23000000|433046.147747|428649.348227|416|582|210.47215981|206.44938663|-0.168528|0.152249|10062.0488457|21868.5854592|184|297|4.87794776|10.57079315
2022-01-16 14:44:17|15940057|15941054|2017-05-27 20:42:34|2017-05-27 20:59:18|2075.20000000|2095.99000000|237632.913709|354913.529128|249|749|114.72378324|170.74707163|-0.126052|0.136939|8200.20909036|15233.6645587|140|538|3.9445311|7.33009675
2022-01-16 14:44:17|15941055|15942052|2017-05-27 20:59:18|2017-05-27 21:21:22|2096.00000000|2060.60000000|289024.378131|222319.10786|411|587|140.66218743|107.84735853|-0.115163|0.095648|12301.5514243|16835.8572835|225|415|5.96946211|8.17181704
2022-01-16 14:44:17|15942053|15943050|2017-05-27 21:21:22|2017-05-27 21:41:40|2060.60000000|2047.58000000|451480.653973|206107.917589|581|417|221.13617161|100.88974959|-0.161692|0.153943|13857.8768046|14818.6840139|263|259|6.78111861|7.24741335
2022-01-16 14:44:18|15943051|15944048|2017-05-27 21:41:41|2017-05-27 22:14:38|2049.64000000|2071.97000000|215994.260272|509465.599293|364|634|105.19274925|247.3229255|-0.017091|0.030424|8563.2105575|15944.8682145|195|351|4.16974217|7.74997174
2022-01-16 14:44:18|15944049|15945046|2017-05-27 22:14:38|2017-05-27 22:53:49|2072.93000000|2102.02000000|286029.742415|626154.501328|355|643|135.81461105|298.49106241|-0.013467|0.037396|8773.35244719|18192.1097105|176|314|4.16980872|8.65569171
2022-01-16 14:44:18|15945047|15946044|2017-05-27 22:53:49|2017-05-27 23:31:35|2100.44000000|2091.32000000|485754.121962|400186.028688|458|540|232.96660584|191.83955954|-0.042930|0.036803|9764.4233844|17174.4674517|192|297|4.68510923|8.23997503
2022-01-16 14:44:18|15946045|15947042|2017-05-27 23:31:36|2017-05-28 00:12:35|2091.26000000|2128.92000000|419585.343691|565144.489056|431|567|199.97551099|269.03227202|-0.004215|0.027133|11305.3980296|16532.2424568|179|279|5.38040923|7.87441437
2022-01-16 14:44:18|15947043|15948040|2017-05-28 00:12:36|2017-05-28 00:35:39|2128.96000000|2138.12000000|511026.451052|403918.361615|535|463|239.54887036|188.77876171|-0.049109|0.052544|12822.5986077|13443.5152998|214|238|6.01140243|6.29775664
2022-01-16 14:44:18|15948041|15949038|2017-05-28 00:35:39|2017-05-28 01:00:16|2139.66000000|2139.84000000|762399.774669|407877.995264|502|496|356.42545521|189.9872772|-0.078553|0.078634|12331.7233019|11114.1248231|191|251|5.75691359|5.18617538
2022-01-16 14:44:18|15949039|15950036|2017-05-28 01:00:16|2017-05-28 01:28:19|2139.85000000|2156.38000000|445193.82482|310770.227584|409|589|207.23280043|144.7820035|-0.029751|0.037806|9579.60433736|12865.997503|156|384|4.4595236|5.99010872
2022-01-16 14:44:18|15950037|15951034|2017-05-28 01:28:24|2017-05-28 02:11:47|2156.38000000|2156.99000000|411082.649022|1099511.45908|414|584|191.59247|511.29581185|-0.025068|0.025743|9793.91890995|13031.703078|187|260|4.55896097|6.06781327
2022-01-16 14:44:18|15951035|15952032|2017-05-28 02:11:47|2017-05-28 02:56:32|2156.99000000|2187.81000000|468057.276337|1024187.0508|352|646|215.89560539|471.54115166|0.004758|0.012812|6743.82010174|14812.9240759|130|235|3.11136178|6.82321969
2022-01-16 14:44:18|15952033|15953030|2017-05-28 02:56:32|2017-05-28 03:14:02|2187.98000000|2230.01000000|270172.095549|843700.928568|447|551|122.02274442|381.68240934|-0.012824|0.042414|14543.5659567|12008.6109797|192|206|6.56451664|5.4270434
2022-01-16 14:44:19|15953031|15954028|2017-05-28 03:14:02|2017-05-28 03:41:47|2230.01000000|2221.16000000|446466.423417|698867.015225|396|602|201.79230299|315.31541499|-0.024877|0.019137|10175.1994672|14561.6982868|157|221|4.60317906|6.56883779
2022-01-16 14:44:19|15954029|15955026|2017-05-28 03:41:47|2017-05-28 04:21:32|2221.16000000|2249.40000000|378394.083325|879638.35313|299|699|169.60069032|393.99211175|-0.002502|0.021090|7284.13483838|14779.0482397|117|227|3.2642693|6.61698825
2022-01-16 14:44:19|15955027|15956024|2017-05-28 04:21:32|2017-05-28 04:35:22|2249.40000000|2284.25000000|252997.742792|1011471.13882|319|679|111.74820682|446.14844979|-0.022503|0.046072|9762.26192619|18329.8532595|144|247|4.31323992|8.08883361
2022-01-16 14:44:19|15956025|15957022|2017-05-28 04:35:24|2017-05-28 04:53:36|2284.24000000|2235.18000000|437134.532709|386241.450644|469|529|194.434985|171.75513679|-0.031677|-0.013553|12409.8632574|23689.7723897|205|286|5.51545533|10.45050599
2022-01-16 14:44:19|15957023|15958020|2017-05-28 04:53:37|2017-05-28 05:15:26|2235.18000000|2249.02000000|371921.43339|455637.916513|465|533|165.3475499|202.02003621|-0.030451|0.043444|13563.0757889|14247.0646584|224|228|6.03046401|6.32640665
2022-01-16 14:44:19|15958021|15959018|2017-05-28 05:15:26|2017-05-28 05:40:23|2249.02000000|2212.00000000|624742.366273|212760.441228|568|430|281.04304766|95.49882876|-0.043746|0.021766|12662.0168555|15035.5639572|198|225|5.68237896|6.74934324
2022-01-16 14:44:19|15959019|15960016|2017-05-28 05:40:23|2017-05-28 06:12:21|2211.03000000|2211.13000000|401033.485789|466829.342826|400|598|182.73362689|211.54049602|-0.097886|0.100186|8961.77675173|16313.019225|160|247|4.07064187|7.39621633
2022-01-16 14:44:19|15960017|15961014|2017-05-28 06:12:21|2017-05-28 06:42:43|2210.71000000|2189.53000000|502319.992588|308816.735737|575|423|228.45945965|140.6522132|-0.083899|0.069149|16289.9102116|11986.4574618|259|217|7.41578873|5.45706173
2022-01-16 14:44:19|15961015|15962012|2017-05-28 06:42:46|2017-05-28 07:20:30|2189.53000000|2240.37000000|266259.386472|361243.339935|382|616|120.19400055|162.98310753|-0.029210|0.063703|8521.69013877|18915.111354|146|347|3.84162715|8.52960247
2022-01-16 14:44:19|15962013|15963010|2017-05-28 07:20:30|2017-05-28 07:49:08|2240.36000000|2292.53000000|228081.97197|809440.114748|267|731|100.54338898|356.70107802|-0.015318|0.046676|5604.98323411|21158.1644916|93|361|2.48051799|9.35544031
2022-01-16 14:44:19|15963011|15964008|2017-05-28 07:49:08|2017-05-28 08:15:37|2292.54000000|2325.19000000|245287.058496|696274.267512|337|661|105.99678074|300.86246082|0.005359|0.008882|9817.58504597|18754.7832959|166|282|4.2448468|8.09411488
2022-01-16 14:44:20|15964009|15965006|2017-05-28 08:15:43|2017-05-28 08:27:11|2325.19000000|2250.60000000|799346.052754|228033.923101|624|374|352.61775954|100.32453251|-0.072251|0.034036|12043.2709873|13098.9955431|190|210|5.32000807|5.7673208
2022-01-16 14:44:20|15965007|15966004|2017-05-28 08:27:12|2017-05-28 08:53:11|2250.61000000|2283.01000000|316685.503554|536993.428414|333|665|138.9797127|236.07834708|-0.026217|0.041914|7888.00933415|22728.6706033|136|345|3.46417482|9.98026125
2022-01-16 14:44:20|15966005|15967002|2017-05-28 08:53:11|2017-05-28 09:35:44|2283.01000000|2336.24000000|297038.72492|627113.137034|279|719|128.70742805|271.44775524|-0.001920|0.030305|6838.1601061|26765.8662421|104|391|2.96553952|11.59380141
2022-01-16 14:44:20|15967003|15968000|2017-05-28 09:35:44|2017-05-28 10:06:48|2336.23000000|2314.14000000|375056.897456|403062.765913|355|643|161.45694734|173.20975333|-0.029176|0.017683|7777.84479382|22194.7055267|133|351|3.35006971|9.54802566
2022-01-16 14:44:20|15968001|15968998|2017-05-28 10:06:49|2017-05-28 10:39:38|2314.21000000|2274.26000000|450722.503252|324333.066114|360|638|196.00346065|140.61901444|-0.051236|0.025383|7201.10726745|27611.6399075|137|401|3.12393158|11.9525314
2022-01-16 14:44:20|15968999|15969996|2017-05-28 10:39:38|2017-05-28 11:09:54|2274.27000000|2257.98000000|614038.274473|246089.875499|450|548|270.26634408|108.09776082|-0.040825|0.031507|7738.92860663|17472.2436139|164|301|3.40425495|7.67528533
2022-01-16 14:44:20|15969997|15970994|2017-05-28 11:10:00|2017-05-28 11:41:59|2257.97000000|2299.19000000|316147.302843|382386.520322|321|677|140.42914603|168.48553085|-0.000517|0.031687|6422.02938238|21665.8543241|136|350|2.83233893|9.54457029
2022-01-16 14:44:20|15970995|15971992|2017-05-28 11:41:59|2017-05-28 12:10:16|2299.93000000|2281.19000000|342967.984099|402350.745971|350|648|150.31426823|176.67314549|-0.076747|0.063052|7909.40733561|21280.7204031|157|357|3.47095067|9.34582243
2022-01-16 14:44:20|15971993|15972990|2017-05-28 12:10:16|2017-05-28 13:08:53|2282.28000000|2290.23000000|147378.466438|446905.190317|268|730|64.68443802|195.83886952|-0.002422|0.006471|6644.61516285|28721.3736269|125|399|2.91372497|12.58687793
2022-01-16 14:44:21|15972991|15973988|2017-05-28 13:08:53|2017-05-28 13:54:13|2291.32000000|2268.45000000|357908.778974|752541.503358|274|724|156.53095161|327.96313699|-0.008898|-0.005080|6992.01891128|23111.5555832|111|309|3.05146359|10.08656546
2022-01-16 14:44:21|15973989|15974986|2017-05-28 13:54:13|2017-05-28 14:26:46|2268.45000000|2239.79000000|529808.882055|566068.330889|378|620|234.27581115|249.6315755|-0.037173|0.034586|6021.36356975|20853.4620698|134|293|2.65797151|9.19636536
2022-01-16 14:44:21|15974987|15975984|2017-05-28 14:26:46|2017-05-28 14:42:32|2239.26000000|2183.12000000|549356.198562|352696.746711|430|568|247.89307907|159.26417255|-0.082468|0.048703|7179.5278266|18852.7407845|156|287|3.24917322|8.50192493
2022-01-16 14:44:21|15975985|15976982|2017-05-28 14:42:38|2017-05-28 15:11:47|2190.16000000|2201.09000000|319605.788155|685144.455444|280|718|145.24819744|311.73277779|-0.044466|0.054832|7911.29260003|23481.8954103|147|343|3.59927689|10.68184103
2022-01-16 14:44:22|15976983|15977980|2017-05-28 15:11:47|2017-05-28 15:27:45|2200.05000000|2177.88000000|300792.502009|330179.861618|413|585|138.97865983|152.33605579|-0.040670|0.025792|9784.49203638|19947.2865887|197|289|4.50723313|9.21184454
2022-01-16 14:44:22|15977981|15978978|2017-05-28 15:28:00|2017-05-28 15:43:37|2177.27000000|2189.69000000|190009.276623|282222.891539|375|623|87.45697143|129.59913937|-0.031962|0.040235|8832.3159929|29180.2417808|204|391|4.06291215|13.39788556
2022-01-16 14:44:22|15978979|15979976|2017-05-28 15:43:37|2017-05-28 16:09:12|2189.70000000|2178.26000000|301219.090839|504992.935835|391|607|137.76195438|230.59404999|-0.083504|0.074290|10317.5707623|19729.3766736|197|300|4.71489366|9.02732166
2022-01-16 14:44:22|15979977|15980974|2017-05-28 16:09:12|2017-05-28 16:42:01|2179.45000000|2196.29000000|152991.845777|435717.611052|257|741|69.86838695|199.39994645|-0.025307|0.034217|6940.66735963|25886.3179443|116|382|3.17064151|11.83895971
2022-01-16 14:44:22|15980975|15981972|2017-05-28 16:42:01|2017-05-28 17:14:33|2197.37000000|2230.77000000|151483.330291|661231.681143|276|722|68.45873565|298.18754027|-0.002533|0.030074|6932.47398343|22462.47418|147|351|3.13273668|10.1440063
2022-01-16 14:44:23|15981973|15982970|2017-05-28 17:14:33|2017-05-28 17:45:40|2230.74000000|2181.28000000|313928.015103|272194.411641|424|574|141.28618815|122.42498278|-0.056283|0.033017|10787.484092|20020.7318521|209|326|4.85772896|9.0086115
2022-01-16 14:44:23|15982971|15983968|2017-05-28 17:45:40|2017-05-28 18:17:23|2181.27000000|2205.00000000|207329.894155|397815.889877|330|668|94.43103011|181.22880768|-0.038094|0.056563|8840.76680446|20426.0230285|169|390|4.03093742|9.29263885
2022-01-16 14:44:23|15983969|15984966|2017-05-28 18:17:24|2017-05-28 18:47:16|2205.00000000|2234.86000000|194860.564763|534395.115684|322|676|87.72922546|239.92461641|-0.020101|0.044385|8711.90304522|16024.4760146|164|382|3.91331919|7.20555123
2022-01-16 14:44:23|15984967|15985964|2017-05-28 18:47:16|2017-05-28 19:27:56|2234.86000000|2208.17000000|192834.845354|388170.503056|341|657|86.79868286|174.54620782|-0.024898|0.007443|8569.24301721|22180.9683621|168|329|3.85348399|9.97935131
2022-01-16 14:44:23|15985965|15986962|2017-05-28 19:27:56|2017-05-28 20:03:18|2209.44000000|2201.96000000|231587.833301|362304.984545|363|635|104.93250321|164.16322381|-0.041608|0.038500|9667.52014063|23970.3195505|176|343|4.38036481|10.86353396
2022-01-16 14:44:23|15986963|15987960|2017-05-28 20:03:18|2017-05-28 20:46:57|2201.97000000|2192.02000000|225244.329396|537518.672163|333|665|103.08802241|245.73167616|-0.017706|0.010185|7422.73422575|22715.9351237|170|326|3.39481197|10.37872523
2022-01-16 14:44:23|15987961|15988958|2017-05-28 20:46:57|2017-05-28 21:21:45|2192.02000000|2199.78000000|327757.579665|371848.762412|364|634|149.83722783|169.47482474|-0.024508|0.029444|11416.7675457|23001.5570237|185|323|5.2071923|10.48984931
2022-01-16 14:44:23|15988959|15989956|2017-05-28 21:21:45|2017-05-28 22:12:56|2199.75000000|2233.04000000|365479.101389|550381.983593|350|648|164.32681074|247.8420669|0.005078|0.010401|9996.58108602|25792.2032795|147|360|4.50512244|11.62916526
2022-01-16 14:44:23|15989957|15990954|2017-05-28 22:12:56|2017-05-28 22:42:11|2233.18000000|2228.39000000|201743.60827|584032.723161|389|609|90.02634675|260.84661824|-0.022257|0.019082|14406.7297466|25033.4907617|191|349|6.42722121|11.16813203
2022-01-16 14:44:23|15990955|15991952|2017-05-28 22:42:11|2017-05-28 23:30:04|2228.39000000|2247.01000000|732211.032301|585364.917103|480|518|326.34213349|261.29626932|-0.001241|0.009801|13781.9258867|13205.4478057|170|226|6.14991877|5.89404496
2022-01-16 14:44:24|15991953|15992950|2017-05-28 23:30:04|2017-05-29 00:13:10|2247.00000000|2238.68000000|319756.908288|486462.299713|383|615|142.5459235|217.00373412|-0.011462|0.006201|7409.94742528|19918.7069507|134|317|3.3030793|8.88701887
2022-01-16 14:44:24|15992951|15993948|2017-05-29 00:13:10|2017-05-29 01:16:12|2238.68000000|2242.21000000|267611.163985|617815.660364|267|731|119.47401892|275.86508493|-0.013198|0.016018|6606.51320608|24630.2903137|117|332|2.94985217|10.998
2022-01-16 14:44:24|15993949|15994946|2017-05-29 01:16:12|2017-05-29 02:06:16|2242.20000000|2216.99000000|351222.179348|534476.354345|400|598|157.82046337|239.21800122|-0.007334|-0.009614|8870.97228854|17647.8538631|160|263|3.97697227|7.90304777
2022-01-16 14:44:24|15994947|15995944|2017-05-29 02:06:22|2017-05-29 02:43:36|2216.98000000|2184.23000000|768043.417749|321426.558134|466|532|349.04840874|145.15979072|-0.072127|0.040783|8300.09699234|18515.0653532|134|252|3.76442044|8.36584956
2022-01-16 14:44:24|15995945|15996942|2017-05-29 02:43:36|2017-05-29 03:02:57|2184.22000000|2168.59000000|678924.450541|358285.866702|547|451|312.40266706|165.34798716|-0.069911|0.045000|13472.0071442|13529.5391533|179|165|6.20921252|6.22207773
2022-01-16 14:44:24|15996943|15997940|2017-05-29 03:02:57|2017-05-29 03:32:34|2170.62000000|2160.97000000|358437.438195|525954.303025|309|689|166.20786659|243.34891401|-0.037685|0.031003|7734.56569473|17849.1350414|146|328|3.5849569|8.25252391
2022-01-16 14:44:24|15997941|15998938|2017-05-29 03:32:34|2017-05-29 04:15:22|2160.96000000|2210.85000000|402776.003794|645604.01653|372|626|184.10201065|294.36498114|-0.004672|0.035201|8276.42083714|16353.3769667|169|283|3.77950944|7.47174196
2022-01-16 14:44:24|15998939|15999936|2017-05-29 04:15:22|2017-05-29 05:12:03|2210.86000000|2180.01000000|503005.786662|491062.23148|381|617|230.63683147|224.72763186|-0.033222|0.011035|9134.99239193|17677.710562|164|295|4.18339343|8.08766298
2022-01-16 14:44:24|15999937|16000934|2017-05-29 05:12:17|2017-05-29 06:05:11|2180.01000000|2202.98000000|335503.990382|499140.509383|403|595|152.66613179|227.50331156|0.006338|0.008422|9693.03982859|24087.1834835|178|336|4.40513394|10.94284672
2022-01-16 14:44:24|16000935|16001932|2017-05-29 06:05:11|2017-05-29 06:59:57|2202.99000000|2228.19000000|201211.626535|378524.811448|355|643|90.99583475|171.1110779|-0.006829|0.020507|10496.3457321|20965.8565779|176|339|4.74471584|9.47399667
2022-01-16 14:44:24|16001933|16002930|2017-05-29 06:59:57|2017-05-29 07:44:12|2228.20000000|2234.21000000|499425.89138|612795.348382|332|666|223.56639194|274.14694369|-0.007167|0.010062|7916.68908934|22020.384049|127|334|3.54446377|9.85401071
2022-01-16 14:44:25|16002931|16003928|2017-05-29 07:44:14|2017-05-29 08:38:04|2233.21000000|2225.81000000|400048.781513|379143.589637|318|680|179.89592744|170.32494868|-0.006798|0.002282|8228.94673789|25358.1081682|141|388|3.69933451|11.39317246
2022-01-16 14:44:25|16003929|16004926|2017-05-29 08:38:04|2017-05-29 09:26:26|2225.81000000|2250.00000000|309300.262258|537341.910882|299|699|138.49927828|240.86757877|-0.012442|0.023040|9280.31285294|26446.5894171|129|412|4.16600342|11.85729222
2022-01-16 14:44:25|16004927|16005924|2017-05-29 09:26:28|2017-05-29 10:23:09|2250.00000000|2253.04000000|426943.508467|587289.579385|324|674|190.29959879|261.46756012|-0.013233|0.014885|8075.31596577|26337.0769937|124|409|3.59709162|11.7369013
2022-01-16 14:44:25|16005925|16006922|2017-05-29 10:23:09|2017-05-29 11:16:01|2253.04000000|2273.00000000|404385.006736|968378.242205|401|597|178.1115453|427.25808421|-0.002766|0.012022|10799.9192989|17646.1367819|143|289|4.76223297|7.78341845
2022-01-16 14:44:25|16006923|16007920|2017-05-29 11:16:01|2017-05-29 11:56:17|2271.98000000|2235.98000000|244841.486255|357416.128795|283|715|108.30139105|158.10590686|-0.048646|0.030151|9478.95039677|35840.1629538|138|494|4.2090226|15.9193755
2022-01-16 14:44:25|16007921|16008918|2017-05-29 11:56:21|2017-05-29 12:51:58|2235.17000000|2240.80000000|316573.343904|346353.787478|298|700|140.77728949|154.31420569|-0.011430|0.017985|9472.79838846|26154.7199421|129|393|4.2086487|11.640414
2022-01-16 14:44:25|16008919|16009916|2017-05-29 12:51:58|2017-05-29 13:53:19|2240.80000000|2226.56000000|345629.841649|409401.126131|328|670|154.51883354|182.95745495|-0.022947|0.014276|9841.83777919|21691.8671876|149|323|4.39721878|9.69317779
2022-01-16 14:44:25|16009917|16010914|2017-05-29 13:53:19|2017-05-29 14:44:44|2226.05000000|2261.29000000|322800.343062|685712.339455|280|718|144.38574604|305.54469621|-0.018590|0.039879|5398.48074435|23471.0802077|95|386|2.41556844|10.48970883
2022-01-16 14:44:25|16010915|16011912|2017-05-29 14:44:44|2017-05-29 15:28:15|2261.74000000|2256.70000000|333735.393774|506032.125956|374|624|147.72943148|223.99714793|-0.027235|0.025130|7863.31267862|19839.9428531|142|318|3.48110718|8.78873299
2022-01-16 14:44:25|16011913|16012910|2017-05-29 15:28:20|2017-05-29 16:03:32|2256.69000000|2263.99000000|353925.772147|438461.857432|388|610|156.48674229|193.87488084|-0.021908|0.024849|8299.29006735|22291.0470664|149|349|3.66999824|9.85525093
2022-01-16 14:44:25|16012911|16013908|2017-05-29 16:03:32|2017-05-29 16:25:15|2263.99000000|2282.79000000|185418.370539|817317.823976|305|693|81.36321786|358.78892718|-0.015372|0.027947|7343.57613997|21336.1398138|148|348|3.21770037|9.3777754
2022-01-16 14:44:26|16013909|16014906|2017-05-29 16:25:16|2017-05-29 16:45:00|2282.72000000|2271.90000000|467051.812754|411869.70617|475|523|205.46917159|180.72016701|-0.094685|0.088514|9244.74287824|16313.9801113|162|243|4.06683048|7.16438235
2022-01-16 14:44:26|16014907|16015904|2017-05-29 16:45:00|2017-05-29 17:20:27|2271.90000000|2276.15000000|330258.998054|741320.627677|303|695|145.55681734|326.60123526|-0.018356|0.021355|5793.02897012|22275.7663583|115|328|2.55261469|9.81560037
2022-01-16 14:44:26|16015905|16016902|2017-05-29 17:20:32|2017-05-29 18:02:24|2276.15000000|2274.09000000|354510.01219|460122.851537|303|695|155.71600488|202.09178248|-0.025342|0.024371|5081.22517509|25475.9894822|118|397|2.23248098|11.18780961
2022-01-16 14:44:26|16016903|16017900|2017-05-29 18:02:29|2017-05-29 18:24:49|2273.96000000|2313.16000000|197543.219372|1216616.29823|235|763|85.8869355|529.61698163|0.012584|0.015791|5205.34376787|20541.0904829|104|349|2.26716755|8.94516586
2022-01-16 14:44:26|16017901|16018898|2017-05-29 18:24:50|2017-05-29 18:38:27|2313.16000000|2311.60000000|156954.308141|826577.227518|233|765|67.81903257|356.85652955|-0.058054|0.056864|3817.37366751|17104.688364|86|252|1.64976473|7.38458839
2022-01-16 14:44:26|16018899|16019896|2017-05-29 18:38:27|2017-05-29 19:05:02|2311.60000000|2339.97000000|352078.255316|997267.037237|284|714|152.17721518|429.6138757|0.010544|0.015479|5169.62421979|20022.2311338|106|311|2.23270379|8.62112563
2022-01-16 14:44:26|16019897|16020894|2017-05-29 19:05:02|2017-05-29 19:27:30|2339.97000000|2338.08000000|439660.146999|616907.11783|313|685|187.70959584|263.28262313|-0.016728|0.015500|5528.36037006|21284.6849191|99|298|2.35893581|9.08107628
2022-01-16 14:44:26|16020895|16021892|2017-05-29 19:27:30|2017-05-29 19:54:30|2338.08000000|2330.00000000|360793.558208|523432.740724|263|735|154.52969846|224.06939354|-0.063873|0.058945|4852.93717192|21168.1157069|94|400|2.07910688|9.06316883
2022-01-16 14:44:26|16021893|16022890|2017-05-29 19:54:30|2017-05-29 20:29:40|2330.00000000|2334.97000000|316374.015988|836034.019812|260|738|135.64298577|358.21784201|-0.026915|0.031214|5621.87217714|27347.7229315|102|398|2.41019675|11.7213393
2022-01-16 14:44:26|16022891|16023888|2017-05-29 20:29:47|2017-05-29 21:11:51|2334.96000000|2351.76000000|492857.894763|1177632.31927|308|690|210.98978276|503.00739189|-0.000114|0.013167|7366.01027434|22365.4835466|117|354|3.15366208|9.57922257
2022-01-16 14:44:27|16023889|16024886|2017-05-29 21:11:53|2017-05-29 21:31:12|2351.77000000|2333.00000000|969965.844182|340026.782252|585|413|412.71278791|144.59553785|-0.063214|0.055087|10443.5893511|15061.1791228|138|198|4.44536275|6.40555646
2022-01-16 14:44:27|16024887|16025884|2017-05-29 21:31:14|2017-05-29 21:41:45|2333.02000000|2332.96000000|540240.881925|469649.95197|485|513|233.10453495|202.19881916|-0.083626|0.081559|7178.66459325|13602.1796702|113|204|3.09625968|5.86734589
2022-01-16 14:44:27|16025885|16026882|2017-05-29 21:41:45|2017-05-29 21:58:43|2333.02000000|2321.29000000|510305.113267|416146.16197|480|518|219.52723048|178.70777523|-0.090227|0.083725|9887.83220215|25697.8081547|156|329|4.25393505|11.04369787
2022-01-16 14:44:28|16026883|16027880|2017-05-29 21:58:43|2017-05-29 22:27:00|2321.47000000|2310.92000000|290799.126467|446810.064751|387|611|125.08878413|191.87993125|-0.063417|0.056011|9277.39105547|21827.4133863|135|332|3.99009049|9.37576126
2022-01-16 14:44:28|16027881|16028878|2017-05-29 22:27:00|2017-05-29 22:47:10|2310.92000000|2285.01000000|662027.124204|346681.983488|542|456|287.62034082|150.5652439|-0.032180|0.021135|12599.0054434|14694.1693263|170|199|5.46524762|6.37412974
2022-01-16 14:44:28|16028879|16029876|2017-05-29 22:47:10|2017-05-29 22:59:16|2285.00000000|2283.34000000|479071.092802|375672.648615|342|656|210.59186365|165.06477429|-0.059617|0.060213|8078.37425514|14327.5240065|109|408|3.54460875|6.29467458
2022-01-16 14:44:28|16029877|16030874|2017-05-29 22:59:19|2017-05-29 23:16:39|2283.35000000|2303.16000000|166742.653581|498095.964451|278|720|72.94452756|217.44458894|-0.031340|0.045382|7234.46036425|14775.8818675|173|516|3.16480199|6.4494257
2022-01-16 14:44:28|16030875|16031872|2017-05-29 23:16:39|2017-05-29 23:32:54|2303.16000000|2290.29000000|200007.547935|341386.665131|297|701|87.46402845|149.16818645|-0.064171|0.054552|7811.10081424|11578.3565001|113|489|3.41246017|5.05715903
2022-01-16 14:44:28|16031873|16032870|2017-05-29 23:32:54|2017-05-29 23:48:43|2291.54000000|2274.94000000|322179.931957|191120.843361|438|560|140.74157507|83.43757524|-0.106269|0.098278|11011.8195403|7621.6626332|195|422|4.81819253|3.3277618
2022-01-16 14:44:28|16032871|16033868|2017-05-29 23:48:44|2017-05-30 00:04:23|2274.00000000|2275.32000000|228922.532139|170622.931911|418|580|100.37514063|74.67292888|-0.143745|0.146491|11422.8696421|11483.7540479|163|391|5.00244697|5.03007204
2022-01-16 14:44:29|16033869|16034866|2017-05-30 00:04:23|2017-05-30 00:22:45|2275.31000000|2261.85000000|318698.549633|198893.230757|578|420|140.61893463|87.60959065|-0.023105|0.012305|19245.5692086|7998.90340277|243|216|8.47828908|3.52431856
2022-01-16 14:44:29|16034867|16035864|2017-05-30 00:22:45|2017-05-30 00:38:42|2261.88000000|2225.00000000|756260.120022|253169.189807|583|415|336.65449481|112.71070535|-0.048652|0.029126|11386.027851|9912.21317647|203|203|5.07456865|4.41636089
2022-01-16 14:44:29|16035865|16036862|2017-05-30 00:38:42|2017-05-30 00:52:18|2225.00000000|2234.99000000|609379.332779|266236.440515|659|339|274.52443541|119.7158388|-0.117574|0.118884|16225.2241866|8681.98415435|218|157|7.29954113|3.90536756
2022-01-16 14:44:29|16036863|16037860|2017-05-30 00:52:21|2017-05-30 01:17:31|2234.98000000|2264.17000000|186394.459118|428960.153355|315|683|82.85283026|190.11160769|-0.070598|0.093921|9568.46228966|21335.6348753|161|325|4.24088113|9.46876023
2022-01-16 14:44:29|16037861|16038858|2017-05-30 01:17:32|2017-05-30 02:00:54|2264.17000000|2255.52000000|380315.370848|330824.631307|501|497|168.20096014|146.26743882|-0.029687|0.025922|11266.0512633|12134.1037992|202|240|4.98292037|5.370641
2022-01-16 14:44:29|16038859|16039856|2017-05-30 02:00:54|2017-05-30 02:25:59|2254.39000000|2263.50000000|348526.781812|235867.003729|507|491|154.43279797|104.49185293|-0.047533|0.054637|11695.1904519|14889.3949994|189|246|5.18183128|6.59900634
2022-01-16 14:44:29|16039857|16040854|2017-05-30 02:26:11|2017-05-30 02:55:14|2263.62000000|2295.99000000|331831.254058|550970.59913|475|523|145.91644938|241.15845427|-0.021711|0.042576|12022.0123816|13969.8815407|198|243|5.27943815|6.13724922
2022-01-16 14:44:29|16040855|16041852|2017-05-30 02:55:18|2017-05-30 03:30:26|2295.98000000|2313.08000000|481634.327533|671183.98002|445|553|210.32512878|291.85695943|-0.001688|0.012294|12139.695688|18744.247002|199|257|5.28978068|8.16732121
2022-01-16 14:44:29|16041853|16042850|2017-05-30 03:30:27|2017-05-30 03:56:15|2313.08000000|2315.25000000|475038.016017|512024.863524|503|495|206.44095529|222.14001445|-0.039050|0.039709|10953.8848282|13752.5381323|152|193|4.75786577|5.96791289
2022-01-16 14:44:29|16042851|16043848|2017-05-30 03:56:29|2017-05-30 04:42:56|2314.91000000|2330.48000000|352073.233502|543736.208781|468|530|151.5308662|233.79165951|-0.003271|0.010530|21249.3735887|17165.5057088|236|253|9.13605155|7.3794261
2022-01-16 14:44:29|16043849|16044846|2017-05-30 04:42:57|2017-05-30 05:13:23|2330.49000000|2301.26000000|575756.679779|309880.615735|692|306|248.34125217|133.60173661|-0.007543|-0.006599|24463.6264255|8824.35439384|339|137|10.55507615|3.80420573
2022-01-16 14:44:30|16044847|16045844|2017-05-30 05:13:25|2017-05-30 05:47:59|2301.26000000|2311.16000000|433496.232071|611962.173249|409|589|188.61707613|265.72849834|-0.017175|0.022981|10529.5120054|16987.5257491|172|266|4.57666152|7.38237806
2022-01-16 14:44:30|16045845|16046842|2017-05-30 05:47:59|2017-05-30 06:38:09|2311.16000000|2300.02000000|239645.836717|376231.510997|466|532|103.72973386|162.43624823|-0.005970|0.001172|13640.6879059|20004.8330582|273|323|5.90344142|8.6435372
2022-01-16 14:44:30|16046843|16047840|2017-05-30 06:38:10|2017-05-30 07:13:47|2300.19000000|2292.26000000|426263.381617|343330.880774|535|463|185.49302884|149.32971887|-0.032599|0.027434|16945.5829432|19235.0736811|227|270|7.37387872|8.36769745
2022-01-16 14:44:30|16047841|16048838|2017-05-30 07:13:49|2017-05-30 07:39:39|2292.29000000|2285.68000000|417351.657577|159158.525394|528|470|182.74681642|69.69984713|-0.073455|0.068881|23180.7671265|18449.4261239|268|292|10.13888929|8.07540835
2022-01-16 14:44:30|16048839|16049836|2017-05-30 07:39:39|2017-05-30 08:05:40|2285.70000000|2289.99000000|365155.3556|198894.173783|494|504|159.76015673|86.93419294|-0.071321|0.074515|13267.3147187|16730.9330635|204|275|5.80057006|7.31149051
2022-01-16 14:44:30|16049837|16050834|2017-05-30 08:05:40|2017-05-30 08:35:02|2289.99000000|2295.20000000|329086.63968|243705.798986|461|537|143.24368885|106.06404568|-0.046996|0.050980|14270.1915683|19650.9060615|191|291|6.21017777|8.55761013
2022-01-16 14:44:30|16050835|16051832|2017-05-30 08:35:02|2017-05-30 09:02:44|2295.20000000|2269.01000000|392249.324117|143913.863562|587|411|171.45449271|62.90444993|-0.065287|0.051732|19661.8460899|16572.8960944|283|263|8.59083226|7.23566104
2022-01-16 14:44:30|16051833|16052830|2017-05-30 09:02:46|2017-05-30 09:22:53|2269.38000000|2257.09000000|350503.218791|180514.407088|519|479|155.1132378|79.87176535|-0.047105|0.040571|15125.1764294|19770.7287241|227|310|6.69586863|8.75166435
2022-01-16 14:44:30|16052831|16053828|2017-05-30 09:22:54|2017-05-30 09:50:14|2257.72000000|2270.53000000|207756.556883|183373.802143|472|526|91.57397538|80.83021978|-0.089050|0.097681|14507.0367305|19277.9336584|226|331|6.39473253|8.49454473
2022-01-16 14:44:30|16053829|16054826|2017-05-30 09:50:14|2017-05-30 10:30:12|2270.53000000|2312.90000000|162022.52865|362845.316626|401|597|70.62592955|158.0860101|-0.045880|0.070607|13254.0111134|19567.6984623|203|321|5.78899143|8.53529136
2022-01-16 14:44:31|16054827|16055824|2017-05-30 10:30:13|2017-05-30 11:18:31|2312.90000000|2299.85000000|398619.821856|398964.938491|495|503|172.47830645|172.31412986|-0.027014|0.019492|11850.670755|13859.2006377|209|250|5.1245158|5.9986599
2022-01-16 14:44:31|16055825|16056822|2017-05-30 11:18:32|2017-05-30 11:48:03|2299.99000000|2315.01000000|161460.379608|380514.07264|279|719|70.03715585|164.96898765|-0.043035|0.053118|7041.23031219|27679.3175225|121|400|3.05775548|12.01225989
2022-01-16 14:44:31|16056823|16057820|2017-05-30 11:48:09|2017-05-30 12:25:51|2315.00000000|2300.86000000|255999.459479|412392.42228|333|665|110.90999278|178.56119711|-0.057492|0.049832|7686.94208516|18179.9913762|151|300|3.33042411|7.87385775
2022-01-16 14:44:31|16057821|16058818|2017-05-30 12:25:51|2017-05-30 12:59:29|2300.85000000|2291.98000000|312378.074269|406101.988612|331|667|136.17462188|177.15753853|-0.027109|0.021927|6818.46555885|25147.1533239|119|370|2.97165299|10.9693923
2022-01-16 14:44:31|16058819|16059816|2017-05-30 12:59:36|2017-05-30 13:34:27|2291.99000000|2300.00000000|163189.108519|790637.401051|220|778|71.16622455|344.32854274|-0.010081|0.015606|5512.65799322|27919.0941131|99|412|2.40234838|12.1605286
2022-01-16 14:44:31|16059817|16060814|2017-05-30 13:34:27|2017-05-30 13:58:42|2300.00000000|2272.00000000|369926.387638|501553.600317|382|616|162.36938534|220.10907294|-0.029061|0.011622|9794.8641621|20431.0981268|148|289|4.28945638|8.96091765
2022-01-16 14:44:31|16060815|16061812|2017-05-30 13:58:42|2017-05-30 14:22:54|2272.00000000|2267.51000000|450898.630731|811805.986321|454|544|198.7232802|357.92251443|-0.079289|0.077723|9841.49992557|19392.1388596|167|286|4.34023141|8.54659779
2022-01-16 14:44:31|16061813|16062810|2017-05-30 14:22:54|2017-05-30 14:42:36|2267.50000000|2237.00000000|322037.08839|277156.775991|445|553|142.91124902|123.05735369|-0.060705|0.046286|13086.8889639|23518.9911992|200|347|5.81073425|10.43692691
2022-01-16 14:44:31|16062811|16063808|2017-05-30 14:42:36|2017-05-30 15:01:17|2236.95000000|2237.62000000|768631.413958|364845.129579|552|446|343.67899965|162.80963124|-0.089033|0.088320|10490.3899312|15689.6715573|133|229|4.68949393|7.00350418
2022-01-16 14:44:32|16063809|16064806|2017-05-30 15:01:17|2017-05-30 15:23:55|2237.62000000|2235.98000000|455932.363744|411351.508507|476|522|202.89213405|182.77291844|-0.049539|0.050163|15023.1274925|23248.5285177|178|304|6.68838622|10.33091205
2022-01-16 14:44:32|16064807|16065804|2017-05-30 15:23:55|2017-05-30 15:41:55|2235.98000000|2225.04000000|381655.280229|240043.434208|400|598|171.32069204|107.62891203|-0.060820|0.056694|11309.9468844|29864.3454359|159|410|5.07303282|13.39425565
2022-01-16 14:44:32|16065805|16066802|2017-05-30 15:41:55|2017-05-30 15:53:57|2225.03000000|2252.62000000|266270.594312|393400.06622|348|650|119.26273356|176.33036272|-0.048513|0.057397|10577.5380853|22349.9632111|138|295|4.73837814|10.01532737
2022-01-16 14:44:32|16066803|16067800|2017-05-30 15:53:57|2017-05-30 16:30:04|2253.00000000|2254.75000000|365115.248579|646004.439617|271|727|162.11476976|287.19084576|-0.009462|0.011387|6131.94433193|23639.3799972|88|341|2.72811761|10.5189578
2022-01-16 14:44:32|16067801|16068798|2017-05-30 16:30:04|2017-05-30 17:04:05|2257.87000000|2258.39000000|339583.904463|426205.759497|327|671|150.27892382|188.45912058|-0.034755|0.035472|5924.10423888|20793.5991102|106|342|2.61786772|9.19205315
2022-01-16 14:44:32|16068799|16069796|2017-05-30 17:04:05|2017-05-30 17:34:22|2258.57000000|2249.31000000|473723.777608|351969.666638|444|554|210.29039686|156.13113328|-0.030983|0.025387|9498.18399648|19582.7085756|125|280|4.21509696|8.68660491
2022-01-16 14:44:32|16069797|16070794|2017-05-30 17:34:26|2017-05-30 18:11:00|2247.14000000|2255.00000000|316786.654022|856371.885803|219|779|141.54860647|381.24771128|-0.004217|0.010648|5618.32370761|32085.9915692|74|386|2.50645014|14.30558877
2022-01-16 14:44:32|16070795|16071792|2017-05-30 18:11:05|2017-05-30 18:45:25|2255.00000000|2234.73000000|298866.079687|515923.141103|355|643|132.95896141|228.55683256|-0.021418|0.005936|8681.37822772|26334.9909289|112|354|3.86418471|11.67437575
2022-01-16 14:44:33|16071793|16072790|2017-05-30 18:45:25|2017-05-30 19:05:42|2234.74000000|2240.01000000|358171.396459|498420.057461|307|691|160.16038214|222.72409552|-0.017276|0.021842|4001.54329165|25001.4628574|80|350|1.78943346|11.17887877
2022-01-16 14:44:33|16072791|16073788|2017-05-30 19:05:42|2017-05-30 19:35:52|2240.01000000|2238.18000000|379494.810663|405170.871928|383|615|169.22933667|180.76839916|-0.048267|0.047706|8136.30685518|24572.8336734|108|340|3.6279064|10.96298395
2022-01-16 14:44:33|16073789|16074786|2017-05-30 19:35:52|2017-05-30 19:54:20|2238.18000000|2238.60000000|242011.406587|496040.262479|398|600|108.11923201|221.4113283|-0.065154|0.063412|8338.9613141|18443.6779082|127|255|3.72383198|8.23344718
2022-01-16 14:44:33|16074787|16075784|2017-05-30 19:54:20|2017-05-30 20:28:04|2239.08000000|2258.27000000|232526.961583|389516.163263|383|615|103.33892378|173.14348644|-0.000691|0.011535|10059.6213592|20506.2748262|167|332|4.45955691|9.1219764
2022-01-16 14:44:33|16075785|16076782|2017-05-30 20:28:05|2017-05-30 20:39:17|2258.27000000|2250.61000000|235881.539654|197153.36986|543|455|105.02027697|87.73871245|-0.045059|0.041180|18050.1837135|17052.6532641|268|251|8.03119998|7.59059841
2022-01-16 14:44:34|16076783|16077780|2017-05-30 20:39:17|2017-05-30 21:08:50|2250.61000000|2235.08000000|302404.932843|612472.038702|355|643|134.87354224|272.24544817|-0.033438|0.019596|5727.90797773|21966.2551493|92|323|2.5508684|9.78910864
2022-01-16 14:44:34|16077781|16078778|2017-05-30 21:08:54|2017-05-30 21:26:47|2235.08000000|2218.41000000|445267.911445|221611.382798|624|374|199.70726289|99.19347933|-0.010193|-0.000446|17989.7393905|13006.6814757|203|173|8.05377696|5.82363794
2022-01-16 14:44:34|16078779|16079776|2017-05-30 21:26:47|2017-05-30 21:37:17|2218.03000000|2220.31000000|517578.1625|148317.234284|703|295|233.20467789|66.71970987|-0.052895|0.059595|11560.9776209|9753.34493833|174|158|5.21027714|4.39119358
2022-01-16 14:44:34|16079777|16080774|2017-05-30 21:37:17|2017-05-30 21:50:11|2220.31000000|2222.40000000|795564.416408|352065.024971|536|462|359.07728641|158.84853037|-0.053681|0.054306|10164.005622|13467.1288752|155|208|4.58657861|6.07534644
2022-01-16 14:44:34|16080775|16081772|2017-05-30 21:50:15|2017-05-30 22:05:07|2222.01000000|2209.30000000|596669.765517|258852.243699|562|436|269.86537436|116.96374778|-0.087169|0.077207|13534.9664424|14335.6021508|172|211|6.1159103|6.47833557
2022-01-16 14:44:34|16081773|16082770|2017-05-30 22:05:07|2017-05-30 22:18:11|2210.30000000|2181.59000000|860953.489772|482210.934991|460|538|391.80045353|218.14380837|-0.070017|0.041816|10972.4170996|15832.8047613|153|231|4.96463045|7.16488944
2022-01-16 14:44:35|16082771|16083768|2017-05-30 22:18:12|2017-05-30 22:25:14|2181.59000000|2149.99000000|808211.441787|784670.063016|371|627|373.57766576|361.13926396|-0.089389|0.052710|4349.23708695|19126.7732587|82|235|2.00981211|8.81317486
2022-01-16 14:44:35|16083769|16084766|2017-05-30 22:25:14|2017-05-30 22:34:39|2149.99000000|2142.71000000|420123.445179|707963.998247|360|638|195.65610727|328.57825922|0.013525|-0.020261|6635.86628338|19994.8366206|105|272|3.08833138|9.29131493
2022-01-16 14:44:35|16084767|16085764|2017-05-30 22:34:39|2017-05-30 22:41:28|2143.30000000|2125.68000000|371410.054013|263254.393411|500|498|174.623266|123.64164938|-0.087764|0.078839|14827.0338084|20506.7398816|205|282|6.96694474|9.63195809
2022-01-16 14:44:35|16085765|16086762|2017-05-30 22:41:30|2017-05-30 22:48:48|2125.68000000|2130.22000000|305460.624331|304493.648438|541|457|144.14614532|143.45076514|-0.039531|0.042042|17084.6084208|17434.5687262|206|256|8.06106616|8.22303064
2022-01-16 14:44:35|16086763|16087760|2017-05-30 22:48:49|2017-05-30 22:56:55|2131.99000000|2140.16000000|392436.038197|228758.564194|503|495|184.22154579|107.11965574|-0.071266|0.076335|11176.281327|17953.9393468|155|334|5.24499865|8.41895361
2022-01-16 14:44:35|16087761|16088758|2017-05-30 22:56:55|2017-05-30 23:05:07|2140.16000000|2164.40000000|336391.461934|450247.082739|437|561|156.08088674|208.246601|-0.053553|0.065863|10040.4381642|11464.1517579|136|335|4.65497944|5.32338786
2022-01-16 14:44:35|16088759|16089756|2017-05-30 23:05:08|2017-05-30 23:14:56|2164.41000000|2166.57000000|216342.207256|366247.13863|410|588|99.86335281|168.68037144|-0.098247|0.101419|8087.40210071|12660.231432|126|331|3.73264478|5.83993224
2022-01-16 14:44:35|16089757|16090754|2017-05-30 23:14:56|2017-05-30 23:27:17|2166.43000000|2155.99000000|224895.831876|344457.485182|345|653|103.93962705|159.05033355|-0.060623|0.051210|6118.65260978|18206.5907004|119|388|2.82372263|8.40396095
2022-01-16 14:44:35|16090755|16091752|2017-05-30 23:27:19|2017-05-30 23:42:13|2155.99000000|2142.85000000|283507.484111|397364.912583|309|689|131.41320649|184.37678114|-0.030586|0.016950|7144.93282497|16307.0361435|124|414|3.31293449|7.56533898
2022-01-16 14:44:35|16091753|16092750|2017-05-30 23:42:15|2017-05-30 23:59:14|2142.85000000|2192.68000000|273270.972326|757561.961663|261|737|125.99950964|349.97202195|0.018004|0.036998|6541.98834245|21845.9231196|118|372|3.01755116|10.09034641
2022-01-16 14:44:35|16092751|16093748|2017-05-30 23:59:14|2017-05-31 00:12:58|2192.68000000|2201.29000000|384280.097866|397256.023476|361|637|175.2771196|181.08120134|0.005918|0.004494|9816.46969929|22301.9651572|127|302|4.47624522|10.15543727
2022-01-16 14:44:36|16093749|16094746|2017-05-31 00:13:00|2017-05-31 00:40:19|2201.28000000|2219.55000000|369038.581447|667955.00681|397|601|167.79750337|303.03613043|-0.032319|0.046428|8179.40161851|12693.4061187|142|205|3.72047871|5.7658656
2022-01-16 14:44:36|16094747|16095744|2017-05-31 00:40:19|2017-05-31 01:02:23|2219.56000000|2232.90000000|367165.342089|716045.483053|370|628|164.86230344|321.22051025|-0.019378|0.032173|6203.07569051|13421.8590281|106|203|2.78072598|6.01762991
2022-01-16 14:44:36|16095745|16096742|2017-05-31 01:02:23|2017-05-31 01:29:46|2232.89000000|2212.99000000|515451.512036|270371.818025|590|408|231.84619944|121.95564361|-0.042338|0.024706|13692.5234731|10193.4588699|213|161|6.17053484|4.59924633
2022-01-16 14:44:36|16096743|16097740|2017-05-31 01:29:58|2017-05-31 02:02:28|2212.99000000|2214.04000000|227282.443701|721551.564487|329|669|102.85148444|326.39371704|-0.007758|0.009667|7542.25805072|12809.9870504|122|171|3.41130527|5.79675026
2022-01-16 14:44:36|16097741|16098738|2017-05-31 02:02:30|2017-05-31 02:23:00|2214.01000000|2192.00000000|466914.777836|1032173.36734|475|523|211.72508191|467.13680173|-0.046227|0.029523|10662.0976732|11980.1827703|162|160|4.83113597|5.422289
2022-01-16 14:44:36|16098739|16099736|2017-05-31 02:23:04|2017-05-31 02:52:31|2191.98000000|2221.53000000|510228.248979|639860.694797|489|509|230.488647|289.56682006|-0.051262|0.074671|10697.8451154|12459.2213295|168|187|4.84148859|5.63878024
2022-01-16 14:44:36|16099737|16100734|2017-05-31 02:52:31|2017-05-31 03:26:51|2221.53000000|2231.98000000|357517.729725|1133550.48084|388|610|159.88421223|507.76184696|-0.031304|0.040083|7780.71645344|12849.7863951|137|209|3.48108687|5.75008042
2022-01-16 14:44:36|16100735|16101732|2017-05-31 03:26:52|2017-05-31 04:00:50|2231.65000000|2188.03000000|445719.94218|383358.444633|520|478|202.3388186|173.99025638|-0.013302|-0.014859|25729.9317873|13834.6737571|254|178|11.63567547|6.26755666
2022-01-16 14:44:36|16101733|16102730|2017-05-31 04:00:50|2017-05-31 04:19:59|2188.03000000|2194.08000000|530440.281895|949278.807604|444|554|242.69040362|433.68218819|0.004305|0.000561|11250.0256387|13723.4282136|166|202|5.13911762|6.27394008
2022-01-16 14:44:36|16102731|16103728|2017-05-31 04:20:02|2017-05-31 04:48:49|2194.35000000|2203.22000000|404299.634318|686155.676416|405|593|184.60801915|312.55721488|-0.027287|0.032608|7723.81881291|13360.9207049|143|224|3.52434461|6.0894684
2022-01-16 14:44:36|16103729|16104726|2017-05-31 04:48:49|2017-05-31 05:22:15|2203.22000000|2205.85000000|531097.028281|694139.869878|421|577|241.26941235|315.40263842|-0.005747|0.008327|5547.36160297|14182.8276881|103|181|2.51788234|6.44379999
2022-01-16 14:44:37|16104727|16105724|2017-05-31 05:22:15|2017-05-31 05:46:42|2205.28000000|2198.41000000|603205.132115|385657.442224|425|573|273.29617399|174.50373221|-0.040749|0.035980|9876.38965909|17707.8819161|149|278|4.46531632|8.00890139
2022-01-16 14:44:37|16105725|16106722|2017-05-31 05:46:42|2017-05-31 06:09:53|2198.42000000|2239.60000000|287611.196244|1881849.76189|299|699|129.83317571|851.80438731|-0.008955|0.045443|5730.83877882|15236.4050453|100|222|2.58970465|6.89802079
2022-01-16 14:44:37|16106723|16107720|2017-05-31 06:09:53|2017-05-31 06:48:22|2239.61000000|2228.94000000|395700.235449|562175.97401|350|648|177.33792889|251.85464131|-0.027985|0.020448|5960.69121589|15802.2578758|112|227|2.67092004|7.08400045
2022-01-16 14:44:37|16107721|16108718|2017-05-31 06:48:31|2017-05-31 07:29:26|2230.80000000|2239.99000000|362710.138793|696436.670782|425|573|161.45803958|310.5120131|-0.020942|0.026768|9020.50053819|12232.7229443|164|221|4.01687721|5.45004252
2022-01-16 14:44:37|16108719|16109716|2017-05-31 07:29:26|2017-05-31 07:54:14|2240.00000000|2230.62000000|346279.426349|552431.015568|445|553|155.28099054|246.08723335|-0.159068|0.152535|10340.0776769|13386.0876736|174|187|4.63339139|5.96193802
2022-01-16 14:44:37|16109717|16110714|2017-05-31 07:54:14|2017-05-31 08:06:11|2230.62000000|2229.95000000|273362.874695|300598.761844|545|453|122.86153647|134.69885367|-0.244643|0.254401|16749.8467891|9631.48915544|244|164|7.52532295|4.31556689
2022-01-16 14:44:37|16110715|16111712|2017-05-31 08:06:11|2017-05-31 08:21:48|2229.87000000|2223.99000000|485991.563067|159078.636373|680|318|218.57470476|71.47848727|-0.242546|0.231284|16451.2852875|10556.8010614|210|161|7.39590002|4.74444514
2022-01-16 14:44:37|16111713|16112710|2017-05-31 08:21:52|2017-05-31 08:39:49|2223.92000000|2232.42000000|714803.531762|180471.390629|651|347|322.66148282|81.32797011|-0.105692|0.111861|21998.3301693|14615.887075|264|228|9.9249119|6.58573905
2022-01-16 14:44:37|16112711|16113708|2017-05-31 08:39:56|2017-05-31 09:20:12|2232.41000000|2214.00000000|387425.109472|275877.997444|420|578|174.47773669|124.49721083|-0.021198|0.009243|9716.05757268|22657.9094516|169|343|4.3782443|10.22924894
2022-01-16 14:44:37|16113709|16114706|2017-05-31 09:20:12|2017-05-31 10:28:52|2214.74000000|2241.74000000|197336.094807|404659.116259|219|779|88.75566211|181.88556359|-0.010967|0.025223|5922.41590738|29318.6019613|101|473|2.66900785|13.21989497
2022-01-16 14:44:37|16114707|16115704|2017-05-31 10:28:53|2017-05-31 11:20:26|2244.34000000|2241.84000000|418684.105523|316964.65329|473|525|186.67630622|141.14775807|-0.028250|0.027086|7833.19025175|19879.0861623|161|311|3.49128692|8.85642116
2022-01-16 14:44:37|16115705|16116702|2017-05-31 11:20:26|2017-05-31 11:58:06|2241.88000000|2237.01000000|436660.353963|283311.570115|494|504|194.59611605|126.14526769|-0.026072|0.023724|10991.2644677|18470.3484863|166|275|4.89929064|8.2268655
2022-01-16 14:44:38|16116703|16117700|2017-05-31 11:58:12|2017-05-31 12:25:00|2237.01000000|2212.08000000|434331.841681|324541.513113|420|578|195.77766562|146.10423122|-0.042003|0.030128|9100.4398491|18716.0201089|164|295|4.0916805|8.41760747
2022-01-16 14:44:38|16117701|16118698|2017-05-31 12:25:06|2017-05-31 12:53:33|2211.98000000|2214.99000000|370216.993867|449388.136516|356|642|167.47839861|203.1623076|-0.039457|0.041167|5885.9425985|19015.8975342|134|317|2.66242647|8.59405555
2022-01-16 14:44:38|16118699|16119696|2017-05-31 12:53:33|2017-05-31 13:35:18|2214.99000000|2206.66000000|431920.094789|563857.254554|481|517|195.31036308|254.48209567|-0.052301|0.046200|8602.9650669|16454.9288097|130|250|3.89035372|7.43439343
2022-01-16 14:44:38|16119697|16120694|2017-05-31 13:35:24|2017-05-31 14:17:52|2206.65000000|2223.37000000|221004.026183|539894.816515|224|774|99.3942865|242.91558773|-0.000520|0.013104|3904.85226226|26795.1801166|83|404|1.75535525|12.05592157
2022-01-16 14:44:38|16120695|16121692|2017-05-31 14:17:52|2017-05-31 14:58:05|2223.41000000|2227.97000000|412473.17869|489878.875021|337|661|185.51344597|220.33786258|-0.006836|0.009868|4497.30851054|21535.01625|92|351|2.02228259|9.68729749
2022-01-16 14:44:38|16121693|16122690|2017-05-31 14:58:05|2017-05-31 15:24:16|2227.98000000|2270.22000000|610000.588224|1051439.57234|276|722|269.13045616|466.41007553|0.016949|0.008935|5316.2789901|15634.2389249|94|255|2.35084705|6.9359373
2022-01-16 14:44:38|16122691|16123688|2017-05-31 15:24:16|2017-05-31 15:41:06|2270.22000000|2277.97000000|555883.382721|1615979.85157|463|535|243.41113819|707.63241521|-0.004214|0.009408|9090.58947547|11790.1284845|140|188|3.97655939|5.15777084
2022-01-16 14:44:38|16123689|16124686|2017-05-31 15:41:06|2017-05-31 15:58:38|2277.97000000|2271.31000000|492955.812074|1403672.03718|431|567|215.60300137|614.04145295|-0.027528|0.023993|10486.101798|14168.9022866|154|216|4.58542214|6.18586021
2022-01-16 14:47:44|16124687|16125684|2017-05-31 15:58:47|2017-05-31 16:18:52|2275.29000000|2297.15000000|368671.132422|640599.728552|511|487|160.82544032|279.55557748|-0.047444|0.062138|12914.9991268|12172.6441914|199|207|5.63477535|5.30277604
2022-01-16 14:47:44|16125685|16126682|2017-05-31 16:18:52|2017-05-31 16:52:15|2297.15000000|2312.09000000|374556.449267|748270.825609|361|637|162.31434041|324.23710479|-0.032191|0.041057|6266.7418556|14986.752381|103|237|2.71433941|6.49533542
2022-01-16 14:47:44|16126683|16127680|2017-05-31 16:52:21|2017-05-31 17:28:06|2312.09000000|2309.40000000|366449.104071|634469.01684|407|591|159.1969635|275.36413919|-0.058819|0.056047|7568.4446197|18728.2355098|141|258|3.2876921|8.12949604
2022-01-16 14:47:44|16127681|16128678|2017-05-31 17:28:08|2017-05-31 17:50:56|2309.36000000|2323.85000000|533632.236032|548952.002717|437|561|230.43722756|237.06779004|-0.062738|0.073859|6865.14483645|12841.1320341|109|208|2.96279128|5.55202608
2022-01-16 14:47:44|16128679|16129676|2017-05-31 17:50:57|2017-05-31 18:25:48|2323.86000000|2332.16000000|410394.711465|1006381.51618|285|713|176.01645444|431.5074645|-0.016443|0.021983|3880.72990898|15740.215855|77|209|1.66663198|6.75156917
2022-01-16 14:47:45|16129677|16130674|2017-05-31 18:25:48|2017-05-31 18:53:38|2332.16000000|2321.73000000|598757.140416|558597.86231|491|507|257.98551559|240.61352663|-0.037904|0.032044|8665.28837708|12382.4824335|137|193|3.73329963|5.33264741
2022-01-16 14:47:45|16130675|16131672|2017-05-31 18:54:09|2017-05-31 19:22:10|2321.73000000|2290.01000000|624939.441016|404019.840223|526|472|271.89231804|175.50050949|-0.068768|0.047106|8642.47042878|13662.2199958|168|209|3.75392181|5.92684241
2022-01-16 14:47:45|16131673|16132670|2017-05-31 19:22:10|2017-05-31 19:41:01|2290.00000000|2299.96000000|554392.004981|381449.717373|559|439|242.59173046|166.53891351|-0.079796|0.086726|12482.7494309|12419.5885401|180|212|5.45003769|5.43210695
2022-01-16 14:47:45|16132671|16133668|2017-05-31 19:41:04|2017-05-31 20:23:01|2299.97000000|2298.50000000|354887.459885|406582.222705|447|551|154.72525517|177.14223584|-0.031203|0.030379|8803.2976294|16152.3610125|152|271|3.83752727|7.03650264
2022-01-16 14:47:45|16133669|16134666|2017-05-31 20:23:01|2017-05-31 20:56:40|2297.11000000|2298.28000000|395542.11234|357540.900839|390|608|172.29996072|155.68868601|-0.051744|0.052609|6323.06271301|24387.6694592|121|338|2.7535431|10.61839131
2022-01-16 14:47:45|16134667|16135664|2017-05-31 20:56:44|2017-05-31 21:35:06|2298.81000000|2279.13000000|473254.043063|465101.425551|428|570|207.13349993|203.54073416|-0.067420|0.053898|7643.85572764|16519.9275888|134|275|3.34511204|7.22828134
2022-01-16 14:47:45|16135665|16136662|2017-05-31 21:35:06|2017-05-31 22:20:01|2279.12000000|2297.25000000|232071.855345|482476.887493|374|624|101.5185595|210.65076223|-0.092186|0.103516|8611.00227102|17585.5170709|132|292|3.76401495|7.68176106
2022-01-16 14:47:45|16136663|16137660|2017-05-31 22:20:05|2017-05-31 23:22:00|2297.25000000|2316.61000000|425891.857185|1453743.85983|267|731|184.56104205|630.04937613|0.003306|0.009631|4018.38943419|20736.3953836|86|307|1.74159827|8.98753166
2022-01-16 14:47:45|16137661|16138658|2017-05-31 23:22:00|2017-06-01 00:15:45|2316.61000000|2313.66000000|548418.730604|662773.043678|384|614|238.20389514|287.76881346|-0.006776|0.004806|6497.55123289|16262.1328621|125|237|2.82031644|7.06218821
2022-01-16 14:47:45|16138659|16139656|2017-06-01 00:15:45|2017-06-01 01:09:32|2313.98000000|2321.99000000|232739.318655|1179011.06594|245|753|100.38121464|508.60859783|-0.012373|0.017695|4627.37784461|14412.1659524|86|217|1.99576608|6.2149113
2022-01-16 14:47:46|16139657|16140654|2017-06-01 01:09:34|2017-06-01 01:44:30|2320.60000000|2348.00000000|227230.733626|1063647.88524|236|762|97.48403901|456.07994047|-0.010886|0.035497|4470.07815148|17274.8056301|67|245|1.91749637|7.40187776
2022-01-16 14:47:46|16140655|16141652|2017-06-01 01:44:40|2017-06-01 02:01:03|2347.99000000|2372.00000000|236667.013295|1102151.20014|262|736|100.19041223|466.66072742|-0.009694|0.026156|7075.84680394|17406.206418|95|266|2.99451156|7.36390067
2022-01-16 14:47:46|16141653|16142650|2017-06-01 02:01:04|2017-06-01 02:11:27|2372.00000000|2372.00000000|511443.350844|479904.720304|503|495|214.75591328|201.50296054|-0.052212|0.053864|9289.13298295|9053.84586638|138|207|3.90021961|3.80045985
2022-01-16 14:47:46|16142651|16143648|2017-06-01 02:11:27|2017-06-01 02:29:37|2373.27000000|2372.77000000|804862.788193|555844.005344|503|495|340.23363131|234.24779298|-0.084121|0.084028|7139.28963189|10261.0707146|112|159|3.01751614|4.32929638
2022-01-16 14:47:46|16143649|16144646|2017-06-01 02:29:41|2017-06-01 02:47:26|2372.81000000|2368.93000000|514983.787345|395397.672224|546|452|216.97420125|166.49411914|-0.076705|0.074231|10115.257301|8725.55555806|150|155|4.26252781|3.67486998
2022-01-16 14:47:46|16144647|16145644|2017-06-01 02:47:26|2017-06-01 03:06:20|2368.94000000|2359.14000000|726380.319668|449568.650309|515|483|308.1211632|190.54696894|-0.038095|0.029785|7944.09879084|13083.7991594|129|186|3.36746329|5.54834572
2022-01-16 14:47:46|16145645|16146642|2017-06-01 03:06:20|2017-06-01 03:38:04|2359.15000000|2378.32000000|367380.24335|760466.267725|394|604|155.18756013|321.05355737|0.001095|0.016970|6913.86043732|10706.6864422|133|171|2.92000685|4.52032732
2022-01-16 14:47:46|16146643|16147640|2017-06-01 03:38:05|2017-06-01 04:11:50|2378.02000000|2379.00000000|469579.375779|683962.18226|530|468|197.40769679|287.38988198|-0.006965|0.008381|10851.610684|7275.87689512|162|131|4.56076389|3.05896296
2022-01-16 14:47:46|16147641|16148638|2017-06-01 04:11:52|2017-06-01 04:50:55|2379.98000000|2395.00000000|231136.09331|704250.43735|275|723|97.07841597|295.36875445|-0.004117|0.018132|7765.47453243|25127.9854531|111|297|3.26171436|10.55070654
2022-01-16 14:47:46|16148639|16149636|2017-06-01 04:51:12|2017-06-01 05:11:55|2395.00000000|2393.53000000|467076.688368|1146465.48928|435|563|194.22839757|477.39961626|-0.024318|0.023708|9713.66315519|13158.2747817|129|172|4.03434471|5.47349911
2022-01-16 14:47:46|16149637|16150634|2017-06-01 05:11:58|2017-06-01 05:49:45|2393.17000000|2391.50000000|560251.958177|486315.516743|473|525|234.05401584|203.09725913|-0.015981|0.015075|10155.2351872|12839.422767|160|183|4.24028722|5.36128026
2022-01-16 14:47:47|16150635|16151632|2017-06-01 05:49:49|2017-06-01 06:22:13|2391.51000000|2409.41000000|533713.265278|395975.826224|602|396|222.15236323|164.78088217|-0.006056|0.017562|11318.4368818|10035.5208317|164|156|4.71133637|4.17939627
2022-01-16 14:47:47|16151633|16152630|2017-06-01 06:22:13|2017-06-01 06:55:00|2409.49000000|2408.19000000|302208.222965|943675.385546|226|772|125.7337543|392.62351074|-0.022899|0.021881|3371.55325189|15408.1192526|66|218|1.40297151|6.40880996
2022-01-16 14:47:47|16152631|16153628|2017-06-01 06:55:20|2017-06-01 07:28:36|2408.10000000|2396.97000000|428580.452696|892003.292549|335|663|178.43738931|371.05384777|-0.029200|0.019171|4441.27063083|15847.4589727|71|212|1.84809418|6.59256251
2022-01-16 14:47:47|16153629|16154626|2017-06-01 07:28:36|2017-06-01 08:11:02|2396.97000000|2429.51000000|501619.925144|914591.277618|346|652|208.56844739|379.91548251|-0.000215|0.017867|5223.39901514|16991.9384259|88|239|2.16895507|7.04892319
2022-01-16 14:47:47|16154627|16155624|2017-06-01 08:11:02|2017-06-01 08:43:48|2430.49000000|2446.68000000|522003.669845|1074214.35712|279|719|213.44536804|439.18399968|-0.007952|0.020077|4759.749461|18969.3777098|81|244|1.94952306|7.75757942
2022-01-16 14:47:47|16155625|16156622|2017-06-01 08:44:07|2017-06-01 09:22:44|2445.38000000|2446.97000000|350045.693848|668833.031869|361|637|142.81386045|272.91552829|-0.020344|0.021061|4859.82016617|21548.8366321|86|272|1.98084181|8.79331477
2022-01-16 14:47:47|16156623|16157620|2017-06-01 09:22:44|2017-06-01 09:48:08|2447.00000000|2447.40000000|260022.453869|515143.936753|423|575|106.16494491|210.32329403|-0.049115|0.049961|12518.1253589|16905.6154104|149|247|5.11122539|6.89859248
2022-01-16 14:47:47|16157621|16158618|2017-06-01 09:48:09|2017-06-01 10:10:06|2447.37000000|2434.83000000|337876.377289|422148.440538|461|537|138.438829|172.79237185|-0.063821|0.057701|12741.4106638|18929.5316695|158|229|5.22008925|7.74731642
2022-01-16 14:47:47|16158619|16159616|2017-06-01 10:10:06|2017-06-01 10:47:09|2434.84000000|2443.87000000|473634.230991|714726.91392|491|507|194.45196788|292.98748207|-0.041428|0.046389|11570.3507123|14125.960369|174|213|4.75016635|5.79331237
2022-01-16 14:47:47|16159617|16160614|2017-06-01 10:47:13|2017-06-01 11:25:52|2442.89000000|2450.38000000|304920.227931|748834.764802|288|710|124.87441986|306.46267673|-0.049078|0.054247|5237.67011377|24759.8484946|83|304|2.1446092|10.13363183
2022-01-16 14:47:47|16160615|16161612|2017-06-01 11:25:52|2017-06-01 12:13:10|2450.38000000|2483.67000000|206006.130404|1006326.28414|258|740|83.45805769|408.00755471|0.008493|0.009723|5551.85830575|19440.6796225|92|318|2.24812641|7.88436673
2022-01-16 14:47:48|16161613|16162610|2017-06-01 12:13:10|2017-06-01 12:38:05|2483.75000000|2482.77000000|515766.61153|297391.157231|590|408|208.03148916|119.856929|-0.094749|0.094258|11627.6486789|12108.9297651|169|177|4.6881008|4.88143662
2022-01-16 14:47:48|16162611|16163608|2017-06-01 12:38:09|2017-06-01 13:05:05|2479.50000000|2460.03000000|487771.671465|497806.940971|466|532|197.74694277|201.55714647|-0.042244|0.028876|8769.13890379|14583.3605139|140|198|3.55531702|5.90657881
2022-01-16 14:47:48|16163609|16164606|2017-06-01 13:05:05|2017-06-01 13:53:17|2460.02000000|2469.00000000|337314.534161|866110.867501|331|667|137.11353129|351.99818648|-0.012403|0.018846|6524.68620179|18579.8579466|97|244|2.6523199|7.55086587
2022-01-16 14:47:48|16164607|16165604|2017-06-01 13:53:17|2017-06-01 14:36:35|2469.66000000|2461.58000000|443025.815179|717178.989138|424|574|179.92249515|290.65969071|-0.004981|0.000472|8103.18008409|16000.8030416|120|214|3.28822695|6.48921063
2022-01-16 14:47:48|16165605|16166602|2017-06-01 14:36:44|2017-06-01 15:03:18|2461.58000000|2412.62000000|1003102.98138|386312.182713|614|384|411.16644914|158.02950595|-0.038220|0.014102|11277.0992643|9064.94826251|158|132|4.62417236|3.70394885
2022-01-16 14:47:48|16166603|16167600|2017-06-01 15:03:19|2017-06-01 15:10:25|2412.62000000|2382.99000000|944757.602493|156582.163081|808|190|394.10894469|65.31587337|-0.037738|0.008734|16586.0191194|3467.34611488|219|56|6.93668975|1.44826367
2022-01-16 14:47:48|16167601|16168598|2017-06-01 15:10:25|2017-06-01 15:24:00|2382.99000000|2434.62000000|157684.833105|936778.94851|236|762|65.23967313|387.18938123|-0.008032|0.068387|10039.5228916|14733.0310477|111|191|4.16485338|6.10271681
2022-01-16 14:47:48|16168599|16169596|2017-06-01 15:24:00|2017-06-01 15:53:25|2434.51000000|2399.98000000|599606.977024|808141.518975|473|525|248.14659754|334.43692323|-0.021645|-0.004565|8557.7057869|9269.35727224|136|139|3.53129707|3.83657317
2022-01-16 14:47:48|16169597|16170594|2017-06-01 15:53:28|2017-06-01 16:21:12|2399.97000000|2389.21000000|482185.301485|682540.688326|457|541|201.64432294|285.71600093|-0.022844|0.017177|7999.19154796|12843.2846257|138|199|3.34475189|5.37241642
2022-01-16 14:47:48|16170595|16171592|2017-06-01 16:21:12|2017-06-01 16:52:21|2389.21000000|2360.00000000|497133.156262|548266.48916|487|511|209.46310143|230.70059247|-0.030247|0.012261|11384.0630385|14287.6897242|168|195|4.79556159|6.00591577
2022-01-16 14:47:48|16171593|16172590|2017-06-01 16:52:21|2017-06-01 17:11:17|2360.00000000|2325.08000000|801824.36231|496754.533722|657|341|340.70920536|210.63642857|-0.036851|0.009565|12330.6423109|8488.97711339|184|127|5.24362455|3.5996628
2022-01-16 14:47:49|16172591|16173588|2017-06-01 17:11:17|2017-06-01 17:24:58|2325.08000000|2347.41000000|480631.680741|690355.848177|448|550|205.68016677|293.83361587|-0.035912|0.057312|8194.9489316|10732.5583572|117|165|3.51181906|4.57079593
2022-01-16 14:47:49|16173589|16174586|2017-06-01 17:24:58|2017-06-01 17:53:01|2347.41000000|2378.44000000|170661.170987|742495.1111|171|827|72.3098734|313.28346874|-0.035920|0.062112|4678.06344632|27325.4278691|62|373|1.98123733|11.53436659
2022-01-16 14:47:50|16174587|16175584|2017-06-01 17:53:01|2017-06-01 18:28:54|2378.45000000|2390.82000000|294172.456876|763614.782653|335|663|123.40382635|320.44683166|-0.006796|0.014316|7920.0774841|20070.2190855|122|284|3.32244423|8.41902201
2022-01-16 14:47:50|16175585|16176582|2017-06-01 18:28:54|2017-06-01 18:51:27|2390.57000000|2375.75000000|720424.626152|461353.482723|588|410|302.56842862|194.10008111|-0.055679|0.046229|12572.7009651|12959.8778392|178|202|5.27860634|5.44887663
2022-01-16 14:47:50|16176583|16177580|2017-06-01 18:51:28|2017-06-01 19:32:59|2375.75000000|2385.08000000|379508.641234|705559.93045|349|649|159.53958952|296.84975147|-0.005051|0.010366|6122.03118885|20952.695164|117|308|2.57703695|8.8089567
2022-01-16 14:47:50|16177581|16178578|2017-06-01 19:32:59|2017-06-01 20:13:51|2385.09000000|2400.04000000|158964.086966|1162405.64817|106|892|66.48767038|486.01573169|0.027947|-0.006996|2377.42558368|29974.6329864|37|391|0.99088314|12.53238262
2022-01-16 14:47:50|16178579|16179576|2017-06-01 20:13:55|2017-06-01 21:02:49|2398.17000000|2413.98000000|395949.287246|893904.857167|351|647|164.43609348|370.95366705|-0.009119|0.018961|8874.08025443|17958.3975151|138|268|3.68346541|7.45753603
2022-01-16 14:47:50|16179577|16180574|2017-06-01 21:03:08|2017-06-01 21:55:49|2413.97000000|2407.43000000|311063.165269|776460.502897|297|701|128.84903956|321.67395371|-0.013804|0.009595|5515.34461632|19327.1936456|106|280|2.28583224|8.00561542
2022-01-16 14:47:50|16180575|16181572|2017-06-01 21:56:03|2017-06-01 22:40:33|2407.17000000|2396.01000000|440256.163755|459484.063001|353|645|183.47043308|191.48414365|-0.014217|0.006283|7287.72296103|24086.8540871|130|310|3.03826446|10.04065042
2022-01-16 14:47:50|16181573|16182570|2017-06-01 22:40:36|2017-06-01 23:44:08|2396.01000000|2405.09000000|319028.573943|793165.49993|291|707|132.80222906|330.4584474|0.016971|-0.009322|6298.25286149|18622.1357434|112|264|2.62608094|7.75893412
2022-01-16 14:47:51|16182571|16183568|2017-06-01 23:44:10|2017-06-02 00:28:34|2405.09000000|2400.00000000|454983.308196|566323.263215|470|528|188.63788979|234.65675334|-0.027214|0.024497|11518.0976787|10374.2015734|184|168|4.77437825|4.29827034
2022-01-16 14:47:51|16183569|16184566|2017-06-02 00:28:36|2017-06-02 01:12:16|2400.00000000|2394.66000000|427981.623647|534687.252114|487|511|178.28914599|222.7052898|-0.008307|0.004877|10266.7223961|9343.52188768|177|168|4.27543433|3.891722
2022-01-16 14:47:51|16184567|16185564|2017-06-02 01:12:16|2017-06-02 01:58:50|2394.66000000|2409.10000000|531288.734416|457383.574896|497|501|221.98944695|190.81967073|-0.016996|0.026737|10645.4441505|12110.8875801|164|192|4.44778733|5.05224443
2022-01-16 14:47:51|16185565|16186562|2017-06-02 01:58:52|2017-06-02 02:39:09|2409.68000000|2424.23000000|348877.864744|719710.3145|364|634|144.31305601|297.57176415|0.004788|0.006716|8185.27927105|14754.7814982|131|217|3.38359553|6.09574301
2022-01-16 14:47:51|16186563|16187560|2017-06-02 02:39:11|2017-06-02 03:36:47|2424.23000000|2430.00000000|393117.794632|659211.332872|461|537|161.82448556|271.34151109|-0.005452|0.008556|9710.1402329|10256.5358023|158|167|3.99787683|4.22341997
2022-01-16 14:47:51|16187561|16188558|2017-06-02 03:36:47|2017-06-02 04:02:12|2430.00000000|2440.56000000|477066.817517|356894.431068|605|393|195.59757444|146.28270639|-0.017357|0.025441|12693.4467171|8187.0143087|191|143|5.20603965|3.35587126
2022-01-16 14:47:51|16188559|16189556|2017-06-02 04:02:12|2017-06-02 05:03:12|2440.52000000|2426.26000000|544449.471983|546550.119353|489|509|223.54906819|224.32953281|-0.009011|0.000660|10812.8534512|9253.60255007|164|159|4.43717107|3.80212453
2022-01-16 14:47:51|16189557|16190554|2017-06-02 05:03:41|2017-06-02 05:44:20|2428.25000000|2429.78000000|489804.472436|294769.101007|603|395|202.50159068|121.64197977|-0.010028|0.010958|20439.0688227|15491.9290438|250|179|8.44692668|6.40237321
2022-01-16 14:47:51|16190555|16191552|2017-06-02 05:44:20|2017-06-02 06:30:39|2429.78000000|2426.05000000|405583.911941|330938.850739|524|474|167.43496333|136.61082277|-0.008930|0.006899|15567.9252043|15043.5902211|200|212|6.42082764|6.20680174
2022-01-16 14:47:51|16191553|16192550|2017-06-02 06:30:58|2017-06-02 07:35:30|2426.05000000|2445.00000000|293977.820527|406783.590581|287|711|120.83529008|166.97483949|-0.004498|0.014057|6435.92018209|27536.3061014|122|388|2.6432368|11.29446363
2022-01-16 14:47:51|16192551|16193548|2017-06-02 07:35:35|2017-06-02 08:33:22|2444.98000000|2426.98000000|250907.242655|440561.40636|312|686|102.92595492|180.70763894|-0.011302|0.002252|8227.98559182|24593.9801152|133|325|3.37561972|10.08892637
2022-01-16 14:47:52|16193549|16194546|2017-06-02 08:33:22|2017-06-02 09:36:43|2426.99000000|2428.43000000|369896.219991|294079.145475|366|632|152.53058134|121.13311402|-0.027297|0.028386|6396.95388811|24452.3024245|107|328|2.63454435|10.07441334
2022-01-16 14:47:52|16194547|16195544|2017-06-02 09:36:48|2017-06-02 10:36:33|2429.27000000|2427.49000000|196025.801001|376547.123009|241|757|80.56817625|154.56825701|-0.032823|0.032414|4897.66928375|30891.0833402|90|417|2.0126422|12.68284054
2022-01-16 14:47:52|16195545|16196542|2017-06-02 10:36:33|2017-06-02 11:26:47|2427.49000000|2424.40000000|387660.072669|265858.613422|393|605|159.79696471|109.58543096|-0.070138|0.067622|8902.43100296|24204.8433699|136|333|3.67269876|9.97010165
2022-01-16 14:47:52|16196543|16197540|2017-06-02 11:27:05|2017-06-02 12:36:03|2424.23000000|2429.51000000|376660.331682|532890.888423|290|708|154.97138709|219.19322049|-0.009824|0.013995|5069.20930072|22367.1252943|93|313|2.08571461|9.19682007
2022-01-16 14:47:52|16197541|16198538|2017-06-02 12:36:03|2017-06-02 13:14:02|2429.51000000|2409.49000000|320516.968703|715239.373892|265|733|132.22966221|295.0512929|-0.018341|0.002100|6045.48370601|17971.891138|87|253|2.49416971|7.41349988
2022-01-16 14:47:52|16198539|16199536|2017-06-02 13:14:11|2017-06-02 13:53:01|2409.57000000|2405.00000000|590199.719528|442266.945003|498|500|244.4674599|182.92669972|-0.031832|0.029346|10349.4329454|14783.9741497|160|222|4.28460423|6.11456726
2022-01-16 14:47:52|16199537|16200534|2017-06-02 13:53:07|2017-06-02 14:21:36|2405.13000000|2400.29000000|593982.919417|588266.218758|385|613|248.35015898|245.96809354|0.002273|-0.002365|10051.3748833|15858.9587633|134|230|4.2007274|6.62689276
2022-01-16 14:47:52|16200535|16201532|2017-06-02 14:21:36|2017-06-02 15:09:39|2400.28000000|2409.00000000|305937.534657|614939.419099|352|646|127.37214939|255.73384941|-0.010454|0.015629|6461.89702294|15549.4726844|131|276|2.68917811|6.46987817
2022-01-16 14:47:52|16201533|16202530|2017-06-02 15:09:42|2017-06-02 15:55:55|2409.00000000|2425.98000000|219766.653327|1113190.92155|133|865|90.95544439|460.71709207|0.011812|0.008857|2189.05897955|23643.9409822|37|324|0.90696902|9.78638223
2022-01-16 14:47:53|16202531|16203528|2017-06-02 15:56:00|2017-06-02 16:36:57|2425.98000000|2418.89000000|364633.940674|719825.721101|328|670|150.63172836|297.07275881|-0.015066|0.010005|7454.60562916|23859.6647729|106|304|3.07774351|9.8510137
2022-01-16 14:47:53|16203529|16204526|2017-06-02 16:37:01|2017-06-02 17:07:15|2418.89000000|2423.19000000|552670.172209|743210.08541|499|499|227.50363183|305.60530198|-0.020058|0.023184|10988.3226953|11802.4205203|149|176|4.5236361|4.85863015
2022-01-16 14:47:53|16204527|16205524|2017-06-02 17:07:16|2017-06-02 17:38:30|2423.19000000|2405.00000000|478704.695969|456776.753746|398|600|198.66446768|189.63127966|-0.024967|0.008999|7091.845949|16238.7094978|141|247|2.94099633|6.73795104
2022-01-16 14:47:53|16205525|16206522|2017-06-02 17:38:30|2017-06-02 18:16:44|2405.05000000|2417.73000000|380367.62888|572679.461912|403|595|157.1484192|236.56342647|-0.022848|0.032550|8264.96937964|18012.3948716|140|260|3.41347353|7.44169042
2022-01-16 14:47:53|16206523|16207520|2017-06-02 18:16:44|2017-06-02 18:51:52|2417.72000000|2420.40000000|451510.029994|307027.734788|504|494|186.8469416|127.03305471|-0.030666|0.031144|11103.9826864|13079.6489048|178|232|4.59385171|5.41207671
2022-01-16 14:47:53|16207521|16208518|2017-06-02 18:51:52|2017-06-02 19:29:24|2420.41000000|2416.22000000|418440.068069|486304.506666|396|602|173.2935579|201.32064305|-0.014602|0.011729|9630.28889073|20729.9282237|130|279|3.98627248|8.57659521
2022-01-16 14:47:53|16208519|16209516|2017-06-02 19:29:25|2017-06-02 20:18:41|2415.38000000|2416.36000000|328893.56466|600955.368322|389|609|136.3173819|249.06348393|-0.032911|0.033063|7756.15410201|20123.7663837|128|284|3.21329961|8.33740671
2022-01-16 14:47:53|16209517|16210514|2017-06-02 20:18:41|2017-06-02 21:02:15|2416.36000000|2429.36000000|360424.611269|1364484.52895|319|679|148.520478|563.38099119|0.004069|0.006012|6434.85318572|18281.3212511|94|233|2.64879462|7.54796464
2022-01-16 14:47:53|16210515|16211512|2017-06-02 21:02:18|2017-06-02 21:55:48|2429.35000000|2435.57000000|339244.166094|1069474.4|321|677|139.57370469|439.90498438|0.003909|-0.000408|6445.01776326|20950.8856612|97|290|2.65162764|8.61745641
2022-01-16 14:47:53|16211513|16212510|2017-06-02 21:55:49|2017-06-02 22:44:42|2435.57000000|2442.42000000|283595.691086|1010528.52003|236|762|116.24119724|414.21247164|-0.002034|0.006785|4823.3149177|22428.0295918|81|303|1.97699881|9.19413869
2022-01-16 14:47:53|16212511|16213508|2017-06-02 22:44:45|2017-06-02 23:22:40|2442.30000000|2461.72000000|167770.83367|954241.457442|204|794|68.14091676|388.62592367|-0.004294|0.020697|5263.16104053|24734.9877112|76|307|2.13630525|10.07693939
2022-01-16 14:47:54|16213509|16214506|2017-06-02 23:22:40|2017-06-03 00:22:59|2461.72000000|2484.95000000|269826.731992|1199262.18104|278|720|108.9687806|484.2185995|0.007886|0.004540|8598.86813052|17886.9767409|125|263|3.47185478|7.22236168
2022-01-16 14:47:54|16214507|16215504|2017-06-03 00:23:15|2017-06-03 01:21:03|2484.96000000|2485.56000000|353487.587369|1052346.14283|345|653|142.16836735|422.90367209|-0.008894|0.008671|9089.95884626|16305.6053139|133|237|3.65393494|6.55337092
2022-01-16 14:47:54|16215505|16216502|2017-06-03 01:21:11|2017-06-03 02:22:46|2485.54000000|2494.81000000|324035.83544|671695.263589|326|672|130.40949492|270.13710036|-0.009032|0.013619|7493.30534526|15607.2356413|128|250|3.01535411|6.27780814
2022-01-16 14:47:54|16216503|16217500|2017-06-03 02:23:01|2017-06-03 03:37:33|2494.79000000|2498.82000000|330127.664932|794509.587087|345|653|132.36054883|318.46910611|0.001161|0.000736|9470.78640789|14003.4121987|151|228|3.79668135|5.61303281
2022-01-16 14:47:54|16217501|16218498|2017-06-03 03:37:33|2017-06-03 04:20:58|2498.99000000|2476.71000000|504001.712916|440895.732559|478|520|203.4948886|177.75491141|-0.018315|0.005998|12872.6385019|12926.5065124|179|205|5.18875532|5.21459357
2022-01-16 14:47:54|16218499|16219496|2017-06-03 04:20:58|2017-06-03 05:17:51|2476.22000000|2465.18000000|536608.167785|286743.109944|538|460|217.79947099|116.18543801|-0.006948|-0.000825|13282.2359351|13854.5381371|225|220|5.38524174|5.61640818
2022-01-16 14:47:54|16219497|16220494|2017-06-03 05:17:51|2017-06-03 06:02:29|2465.18000000|2456.24000000|442888.955216|221715.733898|627|371|179.65866116|89.79376601|-0.044303|0.038361|12078.1762656|9121.79797813|192|159|4.90070062|3.69507328
2022-01-16 14:47:54|16220495|16221492|2017-06-03 06:02:39|2017-06-03 06:55:54|2456.25000000|2455.82000000|530510.175251|203826.929341|615|383|216.15406473|82.99284962|-0.034309|0.034057|20775.2464629|14411.060395|256|200|8.45934675|5.86638728
2022-01-16 14:47:54|16221493|16222490|2017-06-03 06:56:00|2017-06-03 08:07:19|2455.89000000|2488.35000000|149423.010565|425410.369196|266|732|60.39726258|171.92275584|-0.000517|0.024947|6980.03438856|28026.639383|129|401|2.82103721|11.3106814
2022-01-16 14:47:54|16222491|16223488|2017-06-03 08:07:27|2017-06-03 09:09:02|2488.35000000|2498.48000000|116142.706781|436797.490964|268|730|46.62718857|175.2346844|-0.016840|0.021425|8874.3495788|28194.838753|151|387|3.56240499|11.31427031
2022-01-16 14:47:55|16223489|16224486|2017-06-03 09:09:09|2017-06-03 10:05:22|2497.66000000|2500.00000000|188119.287136|803113.284418|205|793|75.35799565|321.37667843|-0.006608|0.008317|5228.17377899|28073.6593135|84|369|2.09426406|11.23825082
2022-01-16 14:47:56|16224487|16225484|2017-06-03 10:05:26|2017-06-03 10:55:39|2500.00000000|2520.96000000|162147.05809|678204.208138|230|768|64.76468266|270.83285808|0.006623|0.007425|6516.10645643|29556.520012|99|396|2.60206816|11.79669454
2022-01-16 14:47:56|16225485|16226482|2017-06-03 10:55:39|2017-06-03 11:45:24|2520.96000000|2525.69000000|301490.442501|577284.172171|345|653|119.55106651|228.58598225|-0.026677|0.030011|9172.9062765|23121.6589807|156|334|3.63739464|9.16875253
2022-01-16 14:47:56|16226483|16227480|2017-06-03 11:45:24|2017-06-03 12:32:52|2525.68000000|2530.00000000|281764.925516|546112.339331|285|713|111.5668955|215.95141818|-0.011310|0.013394|5496.05751419|28321.5892855|91|342|2.17398526|11.19776969
2022-01-16 14:47:56|16227481|16228478|2017-06-03 12:32:54|2017-06-03 13:28:51|2530.00000000|2537.33000000|159968.690797|634376.442824|262|736|63.11883917|250.348682|-0.000755|0.004981|7517.23542602|24064.7683738|103|316|2.96778672|9.49645468
2022-01-16 14:47:56|16228479|16229476|2017-06-03 13:28:52|2017-06-03 14:11:30|2537.85000000|2535.51000000|379263.902846|673067.76488|288|710|149.6839005|265.58911959|-0.004463|0.002933|7067.94919266|21228.8073922|108|281|2.78880303|8.37669245
2022-01-16 14:47:56|16229477|16230474|2017-06-03 14:11:30|2017-06-03 14:44:30|2535.52000000|2548.00000000|418433.260371|624192.377193|342|656|164.67969202|245.54728593|-0.006718|0.016503|7066.90337118|23495.970905|102|295|2.78025638|9.24793279
2022-01-16 14:47:56|16230475|16231472|2017-06-03 14:44:30|2017-06-03 15:26:07|2548.00000000|2549.45000000|292880.741208|657070.715467|294|704|115.009627|257.81233109|-0.001830|0.002502|9059.72388843|24317.1266212|133|332|3.55648913|9.54163903
2022-01-16 14:47:56|16231473|16232470|2017-06-03 15:26:18|2017-06-03 16:14:34|2548.69000000|2572.01000000|366283.779006|1242486.98388|254|744|142.64360788|484.62917736|0.008242|0.003863|6855.49355728|21628.6833602|102|279|2.67341719|8.43328254
2022-01-16 14:47:56|16232471|16233468|2017-06-03 16:14:34|2017-06-03 16:51:11|2572.01000000|2574.12000000|527299.061293|562800.520017|458|540|205.44806175|219.06674222|-0.003049|0.005985|10169.4749191|16528.9859071|160|222|3.96031522|6.43870456
2022-01-16 14:47:56|16233469|16234466|2017-06-03 16:51:11|2017-06-03 17:29:06|2574.11000000|2590.73000000|259013.248767|890808.717715|312|686|100.07834488|344.18902704|-0.009579|0.019204|6947.36533515|17147.6327199|119|234|2.68431194|6.62558945
2022-01-16 14:47:56|16234467|16235464|2017-06-03 17:29:10|2017-06-03 18:07:57|2590.73000000|2589.99000000|580528.571968|1117128.5712|297|701|223.64939469|430.38799173|-0.018340|0.018229|6032.61558105|18861.0687948|114|268|2.32527426|7.26721988
2022-01-16 14:47:57|16235465|16236462|2017-06-03 18:07:57|2017-06-03 18:42:58|2589.54000000|2575.67000000|535232.970805|589017.124227|414|584|207.35926397|228.203448|-0.003903|-0.004630|8082.15495224|13384.2420415|153|225|3.13190408|5.18609629
2022-01-16 14:47:57|16236463|16237460|2017-06-03 18:43:03|2017-06-03 19:18:59|2575.67000000|2561.28000000|576250.068341|901502.880478|385|613|224.70495078|351.56563359|-0.020218|0.011749|8159.80948432|18253.647321|145|245|3.17990614|7.11729921
2022-01-16 14:47:57|16237461|16238458|2017-06-03 19:19:01|2017-06-03 19:47:49|2561.28000000|2570.01000000|460530.654387|1154547.82907|374|624|178.87545864|449.29590717|-0.014104|0.020464|6889.04391308|14391.2074287|141|227|2.67386461|5.58863518
2022-01-16 14:47:57|16238459|16239456|2017-06-03 19:47:51|2017-06-03 20:18:56|2573.03000000|2568.08000000|580760.464643|649997.787433|433|565|226.22955186|253.01831072|-0.024875|0.021033|7433.27872842|15352.8023532|156|239|2.89733792|5.98107604
2022-01-16 14:47:57|16239457|16240454|2017-06-03 20:18:59|2017-06-03 20:53:00|2568.08000000|2571.52000000|431331.421432|764833.460584|406|592|168.68242735|298.20587119|-0.005095|0.008029|10504.7294404|15303.3479053|174|225|4.10166218|5.9755031
2022-01-16 14:47:57|16240455|16241452|2017-06-03 20:53:04|2017-06-03 21:38:05|2571.53000000|2559.20000000|829339.797104|524551.819748|502|496|323.67534651|204.42809323|-0.014964|0.004728|10730.2956738|14180.672|174|221|4.18486127|5.53064523
2022-01-16 14:47:57|16241453|16242450|2017-06-03 21:38:05|2017-06-03 22:13:33|2559.21000000|2558.48000000|782320.546409|534099.442263|515|483|306.56885909|208.9229603|-0.025844|0.027062|9578.57478955|13080.6801169|171|212|3.75253766|5.12232093
2022-01-16 14:47:57|16242451|16243448|2017-06-03 22:13:43|2017-06-03 23:00:51|2560.31000000|2564.32000000|593818.443706|1181181.06123|272|726|231.3096783|460.15705829|0.000981|0.001657|6260.17292776|19448.1914902|90|292|2.43872885|7.57523537
2022-01-16 14:47:57|16243449|16244446|2017-06-03 23:00:53|2017-06-03 23:44:47|2564.32000000|2542.42000000|611494.118127|634437.059088|294|704|239.74257564|248.18662765|-0.006849|-0.006697|4951.91987288|24244.783906|92|307|1.93933835|9.49046621
2022-01-16 14:47:58|16244447|16245444|2017-06-03 23:44:47|2017-06-04 00:25:39|2542.36000000|2507.21000000|747628.666387|1061084.74089|492|506|296.10953228|417.19977066|-0.003915|-0.016979|10405.1588751|13208.6986318|175|196|4.10784921|5.21415279
2022-01-16 14:47:58|16245445|16246442|2017-06-04 00:25:40|2017-06-04 00:34:56|2507.52000000|2509.99000000|975495.990004|1532802.5571|570|428|390.49409893|611.54832502|0.011021|-0.008558|11308.1716688|10280.9645746|174|145|4.52250917|4.11760121
2022-01-16 14:47:58|16246443|16247440|2017-06-04 00:34:56|2017-06-04 01:00:53|2509.99000000|2514.90000000|747307.432255|734431.175004|480|518|297.34745355|291.68006873|0.007352|-0.004442|9541.47268395|13393.02871|156|198|3.7955964|5.32694042
2022-01-16 14:47:58|16247441|16248438|2017-06-04 01:00:53|2017-06-04 01:32:01|2517.21000000|2517.96000000|828953.615278|735770.983623|610|388|329.19683007|292.32189305|-0.008447|0.009114|14599.4185026|8459.47006583|220|145|5.79906991|3.35735294
2022-01-16 14:47:58|16248439|16249436|2017-06-04 01:32:01|2017-06-04 02:12:52|2513.65000000|2494.52000000|484341.66603|305538.653102|589|409|192.87125737|121.52794885|-0.021534|0.011636|14112.1962287|11400.0025689|242|186|5.61983404|4.5357755
2022-01-16 14:47:58|16249437|16250434|2017-06-04 02:12:52|2017-06-04 02:36:32|2494.52000000|2483.15000000|427486.703483|279990.688936|500|498|172.00174014|112.57145404|-0.048923|0.040997|11672.6714915|15371.688778|195|240|4.69726197|6.18264983
2022-01-16 14:47:58|16250435|16251432|2017-06-04 02:36:32|2017-06-04 03:00:07|2484.36000000|2502.78000000|367263.741262|242256.492805|541|457|146.95853663|96.97069207|-0.000992|0.019247|11775.4189154|17042.6870272|189|250|4.70816547|6.82594671
2022-01-16 14:47:58|16251433|16252430|2017-06-04 03:00:07|2017-06-04 03:24:27|2500.59000000|2495.61000000|581595.589093|268228.913848|671|327|232.43267553|107.01963123|-0.025706|0.020886|12270.4338083|8297.93083953|176|131|4.90182341|3.31200488
2022-01-16 14:47:58|16252431|16253428|2017-06-04 03:24:27|2017-06-04 03:58:03|2495.61000000|2502.54000000|450119.192804|254711.445629|532|466|179.61691133|101.61145492|-0.013813|0.018631|12434.2027023|12521.2760142|179|187|4.96158666|4.99447015
2022-01-16 14:47:58|16253429|16254426|2017-06-04 03:58:03|2017-06-04 04:31:49|2502.54000000|2502.51000000|464813.925738|239644.373652|627|371|185.96524667|95.82516109|-0.014828|0.014714|19045.0916863|9791.65719072|222|136|7.61950846|3.9164111
2022-01-16 14:47:58|16254427|16255424|2017-06-04 04:31:49|2017-06-04 05:15:25|2500.02000000|2539.10000000|259947.409543|610633.57577|440|558|102.71986778|241.78877313|0.001183|0.031192|12752.7381745|11792.7064502|192|209|5.03857889|4.6713405
2022-01-16 14:47:59|16255425|16256422|2017-06-04 05:15:25|2017-06-04 06:07:43|2539.08000000|2508.09000000|696083.249095|265822.171426|628|370|276.22475992|105.24594086|-0.028917|0.010190|15219.2599786|9548.30929505|225|131|6.0306605|3.78540573
2022-01-16 14:47:59|16256423|16257420|2017-06-04 06:07:44|2017-06-04 06:30:03|2508.10000000|2506.11000000|408314.732768|263769.438391|536|462|163.18275286|105.434272|-0.036787|0.035032|10958.4021671|14712.6765212|183|209|4.37912418|5.87896964
2022-01-16 14:47:59|16257421|16258418|2017-06-04 06:30:03|2017-06-04 07:14:18|2506.11000000|2519.70000000|192022.264564|421713.421624|268|730|76.56557276|167.83885761|-0.016939|0.027713|8004.56080802|25594.3046232|109|322|3.19404355|10.19559712
2022-01-16 14:47:59|16258419|16259416|2017-06-04 07:14:22|2017-06-04 08:40:02|2519.70000000|2537.59000000|179886.549743|377553.907074|262|736|71.3398396|149.8701262|-0.004423|0.013593|8758.53514446|28993.7582917|130|389|3.47388564|11.51449793
2022-01-16 14:47:59|16259417|16260414|2017-06-04 08:40:02|2017-06-04 09:25:48|2537.58000000|2552.26000000|353791.511033|380231.582097|444|554|138.78521722|149.19785697|-0.016168|0.023501|10562.002579|19618.9127663|183|286|4.14044015|7.69009994
2022-01-16 14:47:59|16260415|16261412|2017-06-04 09:25:48|2017-06-04 09:53:25|2552.25000000|2546.18000000|554664.978068|207380.718861|573|425|218.07724018|81.55031333|-0.033220|0.030341|11851.3454902|13392.791241|174|249|4.6554405|5.26303646
2022-01-16 14:47:59|16261413|16262410|2017-06-04 09:53:25|2017-06-04 10:37:31|2546.18000000|2525.55000000|496577.085556|222974.980377|509|489|195.91663756|88.07465077|-0.025281|0.014219|11502.5854497|17197.3604541|184|268|4.53954412|6.7889302
2022-01-16 14:47:59|16262411|16263408|2017-06-04 10:37:31|2017-06-04 11:55:14|2525.18000000|2538.00000000|214921.264793|379411.54921|332|666|84.82960079|149.64400229|-0.000462|0.006971|10729.6327729|23281.2761327|160|341|4.23393622|9.18067374
2022-01-16 14:47:59|16263409|16264406|2017-06-04 11:55:36|2017-06-04 13:08:11|2538.00000000|2531.59000000|342614.623559|384747.207436|401|597|135.10362431|151.56492955|-0.022737|0.020011|10454.0611411|19851.7794704|173|302|4.11887207|7.81665288
2022-01-16 14:47:59|16264407|16265404|2017-06-04 13:08:17|2017-06-04 13:35:30|2532.21000000|2512.02000000|581408.682124|343082.239039|516|482|230.24567156|135.72936469|-0.037697|0.029180|10346.4941507|15938.28388|163|249|4.09699748|6.30787429
2022-01-16 14:48:00|16265405|16266402|2017-06-04 13:35:30|2017-06-04 13:58:27|2512.01000000|2512.52000000|548612.71272|398824.184324|550|448|218.23862431|158.60551553|-0.030109|0.030205|10507.8128984|10905.5819351|170|173|4.17955257|4.33686559
2022-01-16 14:48:00|16266403|16267400|2017-06-04 13:58:30|2017-06-04 14:29:07|2508.97000000|2515.74000000|343057.195242|374948.440458|507|491|136.89754554|149.41049287|-0.039564|0.042164|15836.7133544|14883.5976723|207|225|6.32078281|5.93526123
2022-01-16 14:48:00|16267401|16268398|2017-06-04 14:29:07|2017-06-04 14:54:46|2515.74000000|2507.01000000|625960.317851|259738.869537|540|458|248.64916553|103.10433776|-0.059840|0.056133|12986.1876475|14695.7356811|184|239|5.16322076|5.8317913
2022-01-16 14:48:00|16268399|16269396|2017-06-04 14:54:46|2017-06-04 15:36:30|2507.01000000|2513.54000000|617298.508271|374990.398465|408|590|245.26946775|148.87632677|-0.028137|0.031299|10262.5218954|20463.7576913|154|313|4.07575845|8.1234883
2022-01-16 14:48:00|16269397|16270394|2017-06-04 15:36:30|2017-06-04 16:13:41|2513.54000000|2518.60000000|521333.662157|321363.900747|466|532|207.45869887|127.85952829|-0.043848|0.047821|11469.9450568|16672.5462825|160|274|4.56157059|6.62723376
2022-01-16 14:48:00|16270395|16271392|2017-06-04 16:13:47|2017-06-04 17:11:22|2518.12000000|2522.97000000|355896.110039|507386.220092|341|657|141.14439747|201.05969886|-0.017371|0.020775|7410.46934349|21232.6150161|130|318|2.9366505|8.41127949
2022-01-16 14:48:00|16271393|16272390|2017-06-04 17:11:22|2017-06-04 17:50:17|2522.97000000|2518.01000000|470209.37587|338746.8728|525|473|186.51001729|134.27290197|-0.051554|0.049940|13049.1459798|14889.858775|184|231|5.17535942|5.90325836
2022-01-16 14:48:00|16272391|16273388|2017-06-04 17:50:17|2017-06-04 18:40:08|2518.00000000|2521.19000000|269368.778612|300603.401054|375|623|107.03214915|119.3169221|-0.028571|0.030883|10139.8533471|23754.9847251|169|375|4.02616881|9.42899512
2022-01-16 14:48:00|16273389|16274386|2017-06-04 18:40:13|2017-06-04 19:26:00|2521.20000000|2510.94000000|353312.640561|376242.446453|344|654|140.38792269|149.54482848|-0.041980|0.035299|8622.74187717|24398.4411773|122|355|3.42522217|9.69547681
2022-01-16 14:48:01|16274387|16275384|2017-06-04 19:26:00|2017-06-04 20:01:35|2510.96000000|2475.00000000|744203.74709|558730.715717|516|482|298.1030181|223.18669624|-0.017772|-0.001970|11186.7734917|15714.5700304|175|227|4.47595796|6.27130602
2022-01-16 14:48:02|16275385|16276382|2017-06-04 20:01:35|2017-06-04 20:31:40|2475.00000000|2483.00000000|593846.315553|812496.528654|312|686|239.63474115|328.0421281|-0.007455|0.012936|5588.32931439|22320.8450946|85|320|2.2528323|9.00459488
2022-01-16 14:48:02|16276383|16277380|2017-06-04 20:31:50|2017-06-04 21:14:42|2483.00000000|2505.80000000|465289.626836|1219292.42241|304|694|186.87245217|490.30582274|-0.006614|0.024939|8316.12285781|18237.3199076|131|314|3.32846429|7.32229729
2022-01-16 14:48:02|16277381|16278378|2017-06-04 21:14:42|2017-06-04 22:08:12|2505.80000000|2500.04000000|642687.512165|408070.022614|402|596|256.05420943|162.70981033|-0.003870|0.000927|9238.44011674|19193.2501622|178|312|3.67975948|7.65866104
2022-01-16 14:48:02|16278379|16279376|2017-06-04 22:08:12|2017-06-04 23:13:56|2500.04000000|2523.99000000|208371.5537|989331.634651|231|767|82.82879438|393.70963097|0.011298|0.004971|5055.06429441|20845.2569995|91|342|2.01052355|8.29698208
2022-01-16 14:48:02|16279377|16280374|2017-06-04 23:14:12|2017-06-05 00:06:38|2523.30000000|2520.00000000|386226.760594|1033994.32503|404|594|153.00144386|409.34128881|-0.020357|0.018614|10244.5790588|14524.3220321|138|215|4.05617772|5.75066783
2022-01-16 14:48:02|16280375|16281372|2017-06-05 00:06:39|2017-06-05 01:04:53|2520.00000000|2553.75000000|431488.079712|753203.621167|376|622|169.97630172|297.63950863|0.012194|0.006975|8747.18170819|18860.5709534|122|266|3.44634994|7.45093797
2022-01-16 14:48:02|16281373|16282370|2017-06-05 01:04:53|2017-06-05 01:28:47|2553.74000000|2565.74000000|661248.325251|1721996.29602|402|596|258.25219756|667.6701488|-0.016212|0.028314|8263.36344695|13279.3090912|113|194|3.22803282|5.15538088
2022-01-16 14:48:02|16282371|16283368|2017-06-05 01:28:47|2017-06-05 02:16:01|2565.73000000|2561.22000000|624247.034477|496031.497648|582|416|243.48031709|193.50110722|-0.006310|0.003534|16293.4954224|8982.72562516|231|147|6.35729239|3.50355976
2022-01-16 14:48:02|16283369|16284366|2017-06-05 02:16:02|2017-06-05 03:33:33|2561.21000000|2570.10000000|413671.052574|894113.656053|424|574|161.24959455|348.49763215|-0.006518|0.010883|13387.2342598|9702.90339751|186|180|5.22234633|3.78512822
2022-01-16 14:48:02|16284367|16285364|2017-06-05 03:33:34|2017-06-05 04:13:42|2570.10000000|2590.59000000|414875.564993|703675.040011|395|603|160.45229569|272.21515893|-0.003570|0.016012|8938.1977296|15861.8119229|146|247|3.4559374|6.13637036
2022-01-16 14:48:02|16285365|16286362|2017-06-05 04:13:59|2017-06-05 05:13:07|2590.58000000|2575.01000000|637671.438527|463221.360484|524|474|246.78820365|179.06326713|-0.012708|0.003839|9796.32849426|10581.0032956|166|160|3.78985874|4.08991545
2022-01-16 14:48:03|16286363|16287360|2017-06-05 05:13:07|2017-06-05 06:28:23|2572.36000000|2568.07000000|622961.81068|374181.26058|573|425|242.49908915|145.66027623|-0.027903|0.025111|15533.4378491|9809.46841423|248|157|6.04730885|3.81782184
2022-01-16 14:48:03|16287361|16288358|2017-06-05 06:28:24|2017-06-05 07:37:31|2564.03000000|2578.90000000|402344.145933|649993.820599|302|696|156.69559501|252.24368847|-0.024870|0.035266|8649.79559106|16794.1701941|136|289|3.35423088|6.50887358
2022-01-16 14:48:03|16288359|16289356|2017-06-05 07:37:33|2017-06-05 09:04:12|2578.88000000|2576.40000000|163338.448281|638495.026328|276|722|63.390568|247.71173607|-0.012350|0.012097|9437.86664309|21000.7613474|140|286|3.66199551|8.14679665
2022-01-16 14:48:03|16289357|16290354|2017-06-05 09:04:12|2017-06-05 10:15:16|2575.93000000|2589.89000000|194519.857938|546787.481304|318|680|75.56870491|212.32673249|-0.014563|0.020805|9318.52535107|24866.7318061|149|346|3.61798507|9.6555022
2022-01-16 14:48:03|16290355|16291352|2017-06-05 10:15:16|2017-06-05 11:23:58|2589.89000000|2589.06000000|253629.920452|605152.908251|259|739|97.86105083|233.27220428|-0.021608|0.021512|5664.12264104|24193.8282161|84|305|2.18445909|9.32912957
2022-01-16 14:48:03|16291353|16292350|2017-06-05 11:23:58|2017-06-05 12:16:48|2589.06000000|2580.30000000|664567.881989|427960.192561|480|518|256.87721736|165.22200384|-0.053768|0.049975|11718.8580527|18483.7539775|161|249|4.52862348|7.13747363
2022-01-16 14:48:03|16292351|16293348|2017-06-05 12:16:48|2017-06-05 12:49:40|2580.30000000|2588.28000000|353861.611895|290076.736602|510|488|137.43193388|112.46844945|-0.077192|0.080422|16831.1105991|16227.4193522|221|231|6.53532475|6.29529967
2022-01-16 14:48:03|16293349|16294346|2017-06-05 12:49:40|2017-06-05 13:27:41|2588.98000000|2585.89000000|275621.078713|335084.159993|388|610|106.61211452|129.4989159|-0.073670|0.071448|9536.41629625|22602.2303381|145|327|3.68849294|8.73690305
2022-01-16 14:48:03|16294347|16295344|2017-06-05 13:27:41|2017-06-05 14:20:06|2585.90000000|2583.05000000|272538.279451|479113.347465|349|649|105.395791|185.09001519|-0.041111|0.039792|8616.01112205|21543.935524|129|320|3.32996914|8.32271076
2022-01-16 14:48:03|16295345|16296342|2017-06-05 14:20:06|2017-06-05 15:00:12|2587.28000000|2612.58000000|229296.102758|1038969.32263|264|734|88.07064653|399.14786876|0.007287|0.006450|4972.99633875|19729.2280505|106|317|1.91303216|7.59354831
2022-01-16 14:48:04|16296343|16297340|2017-06-05 15:00:16|2017-06-05 15:40:40|2612.80000000|2618.94000000|357813.820333|882691.021871|352|646|136.87919238|337.44849684|-0.009026|0.014264|8805.85187657|20205.3002677|119|295|3.36806488|7.72539458
2022-01-16 14:48:04|16297341|16298338|2017-06-05 15:40:40|2017-06-05 16:09:29|2618.69000000|2599.95000000|557942.62341|473261.561434|436|562|214.11943261|181.08035251|-0.044452|0.029226|7431.73825699|16474.4247872|125|282|2.84732557|6.30247997
2022-01-16 14:48:04|16298339|16299336|2017-06-05 16:09:29|2017-06-05 16:45:54|2599.95000000|2604.31000000|575918.090405|484129.63446|403|595|220.92130556|185.71695488|-0.030189|0.033996|8007.63347978|18358.4491527|120|313|3.0725434|7.03966615
2022-01-16 14:48:04|16299337|16300334|2017-06-05 16:45:54|2017-06-05 17:21:18|2604.30000000|2618.74000000|353679.812321|640865.485921|355|643|135.556209|245.22242422|-0.013442|0.024273|7768.09333255|15642.8388144|131|289|2.976585|5.99036186
2022-01-16 14:48:04|16300335|16301332|2017-06-05 17:21:18|2017-06-05 18:03:10|2618.75000000|2616.96000000|390127.180301|880113.784|308|690|148.84859104|335.71280029|-0.002658|0.001397|7040.25473589|18275.7515429|100|256|2.6832303|6.97271535
2022-01-16 14:48:04|16301333|16302330|2017-06-05 18:03:10|2017-06-05 18:33:59|2616.92000000|2618.25000000|318029.973525|788555.054571|271|727|121.2353294|300.45876173|-0.040332|0.041968|4258.26485881|23117.7363628|72|279|1.62364676|8.80752883
2022-01-16 14:48:04|16302331|16303328|2017-06-05 18:33:59|2017-06-05 19:09:07|2618.25000000|2629.94000000|574759.622586|628911.577858|239|759|218.88827053|239.56591953|0.001403|0.007172|6281.4243555|20310.4084749|92|297|2.39143249|7.73302446
2022-01-16 14:48:04|16303329|16304326|2017-06-05 19:09:12|2017-06-05 19:59:23|2629.93000000|2642.05000000|276271.95599|1389269.12402|183|815|104.94642187|527.16905538|0.008248|0.001540|3928.89427335|27114.8767928|52|377|1.49172819|10.29189357
2022-01-16 14:48:04|16304327|16305324|2017-06-05 19:59:25|2017-06-05 20:37:11|2642.04000000|2650.32000000|328988.496975|1558067.07465|299|699|124.07247285|587.92589963|-0.004943|0.010452|7337.77558072|20835.3641451|100|268|2.76929169|7.86167686
2022-01-16 14:48:04|16305325|16306322|2017-06-05 20:37:12|2017-06-05 21:21:20|2650.32000000|2679.91000000|213987.835061|1566410.66474|219|779|80.29516093|587.65516196|0.009631|0.005802|4919.52936725|25164.3208715|87|359|1.84405967|9.4398979
2022-01-16 14:48:04|16306323|16307320|2017-06-05 21:21:21|2017-06-05 21:36:34|2679.42000000|2663.66000000|377131.010832|706373.885494|477|521|141.47818013|264.12198745|-0.000164|-0.006955|11605.9852777|11951.386827|252|179|4.34051465|4.46829102
2022-01-16 14:48:05|16307321|16308318|2017-06-05 21:36:34|2017-06-05 22:24:23|2663.66000000|2674.03000000|246048.924875|979119.988931|295|703|92.36489121|367.10626385|-0.002257|0.007515|6864.78653611|21063.4347862|111|301|2.57668681|7.8998352
2022-01-16 14:48:05|16308319|16309316|2017-06-05 22:24:23|2017-06-05 23:12:07|2674.03000000|2675.34000000|414494.54043|1027453.75757|294|704|154.85930083|383.95210256|0.002660|0.006318|6669.81763139|19675.570498|108|303|2.49237278|7.35163521
2022-01-16 14:48:05|16309317|16310314|2017-06-05 23:12:07|2017-06-05 23:57:43|2675.34000000|2694.43000000|236481.250723|1042816.17028|223|775|88.20119412|388.66904754|-0.006569|0.023168|5457.97829079|25910.1266259|82|333|2.03525445|9.65812229
2022-01-16 14:48:05|16310315|16311312|2017-06-05 23:58:04|2017-06-06 00:26:24|2694.44000000|2723.39000000|222315.107143|1452776.03715|208|790|82.24561378|537.00264466|0.017614|0.007426|3208.16764747|17469.9204611|59|296|1.18615802|6.45914755
2022-01-16 14:48:05|16311313|16312310|2017-06-06 00:26:24|2017-06-06 00:51:52|2723.36000000|2744.38000000|423417.318756|1530315.1884|262|736|154.67438448|559.3330672|0.004511|0.008131|3613.21014673|15364.5493979|79|220|1.32246454|5.62055578
2022-01-16 14:48:05|16312311|16313308|2017-06-06 00:51:52|2017-06-06 01:11:04|2744.38000000|2728.67000000|584811.904193|712637.498176|465|533|213.35889294|259.76995967|-0.017169|0.009952|8752.37337153|9340.84033983|214|145|3.19301546|3.40457886
2022-01-16 14:48:05|16313309|16314306|2017-06-06 01:11:04|2017-06-06 01:21:46|2728.69000000|2705.97000000|999146.466748|720360.383823|550|448|368.37244407|265.48636171|-0.014160|0.004797|9997.4887651|13032.3767622|147|186|3.6836677|4.80409346
2022-01-16 14:48:05|16314307|16315304|2017-06-06 01:21:46|2017-06-06 01:47:05|2704.67000000|2734.57000000|530048.47368|1161152.16767|377|621|195.32520189|426.87196308|0.001907|0.013726|8595.14917036|13115.3485035|133|215|3.16160635|4.82510145
2022-01-16 14:48:05|16315305|16316302|2017-06-06 01:47:05|2017-06-06 02:11:44|2734.58000000|2770.00000000|330209.657693|1612025.46496|302|696|119.74888118|585.4805247|0.030281|0.000388|5801.2832122|10551.4703615|97|184|2.10289917|3.83072923
2022-01-16 14:48:05|16316303|16317300|2017-06-06 02:11:44|2017-06-06 02:30:14|2770.00000000|2799.30000000|332487.461347|1574717.12256|219|779|119.40400113|564.84522641|0.008400|0.015886|4617.35399319|15459.035649|68|256|1.65876088|5.55324349
2022-01-16 14:48:05|16317301|16318298|2017-06-06 02:30:14|2017-06-06 02:36:23|2799.30000000|2799.00000000|510794.083535|1294900.07938|326|672|182.57390548|461.95982599|-0.052762|0.051305|7054.41940979|13206.7165936|89|180|2.52354257|4.71766347
2022-01-16 14:48:05|16318299|16319296|2017-06-06 02:36:24|2017-06-06 02:44:59|2790.01000000|2793.00000000|595046.117991|400557.048237|496|502|213.71125895|143.82995085|-0.021187|0.022414|8625.50179427|11139.7103666|147|206|3.09630312|3.99806591
2022-01-16 14:48:06|16319297|16320294|2017-06-06 02:45:00|2017-06-06 02:56:04|2793.00000000|2829.99000000|315207.259653|905618.285704|345|653|111.85148834|321.17658135|-0.037094|0.064459|6760.8938172|10676.3201066|108|184|2.39683995|3.78782046
2022-01-16 14:48:06|16320295|16321292|2017-06-06 02:56:04|2017-06-06 03:07:14|2829.99000000|2859.54000000|579836.145773|668220.368926|475|523|203.31516366|234.3146359|-0.025560|0.040677|9327.50674136|11411.3644833|141|164|3.27172591|4.00572653
2022-01-16 14:48:06|16321293|16322290|2017-06-06 03:07:14|2017-06-06 03:18:25|2859.67000000|2819.71000000|1284489.98694|365135.590848|598|400|453.30000354|128.58823207|-0.106783|0.088059|11654.7315844|8078.09255303|184|144|4.10739842|2.84443714
2022-01-16 14:48:06|16322291|16323288|2017-06-06 03:18:25|2017-06-06 03:30:13|2819.71000000|2830.99000000|577838.017728|648767.984472|395|603|204.24757675|228.90720339|-0.043491|0.054746|8102.59738236|14072.9139589|142|208|2.85835374|4.97036141
2022-01-16 14:48:06|16323289|16324286|2017-06-06 03:30:13|2017-06-06 03:37:30|2832.87000000|2770.94000000|1035722.3647|274407.3941|561|437|371.46506721|97.94884708|-0.088803|0.055949|10395.9384756|11093.5730451|179|182|3.71373683|3.95704786
2022-01-16 14:48:07|16324287|16325284|2017-06-06 03:37:31|2017-06-06 03:50:57|2770.97000000|2811.42000000|418359.464718|757104.702596|418|580|149.38693735|270.13257545|-0.068971|0.091528|8397.04791927|11448.6537667|139|186|3.00207122|4.08767758
2022-01-16 14:48:07|16325285|16326282|2017-06-06 03:50:57|2017-06-06 04:12:16|2811.42000000|2850.98000000|343140.081515|765722.628993|369|629|121.64037854|270.75803115|-0.023512|0.047136|7362.00237664|9865.70269608|135|160|2.60420111|3.48815558
2022-01-16 14:48:07|16326283|16327280|2017-06-06 04:12:16|2017-06-06 04:31:51|2850.99000000|2844.50000000|556300.14584|609776.683585|491|507|195.44447602|213.95050292|-0.014185|0.010484|9698.75376898|10910.6504649|148|156|3.40609823|3.83408325
2022-01-16 14:48:07|16327281|16328278|2017-06-06 04:31:51|2017-06-06 05:10:26|2844.55000000|2849.02000000|440774.040963|790381.377215|473|525|154.65051674|277.29605297|-0.007098|0.009458|9985.234741|9098.97892892|156|142|3.50169828|3.19285029
2022-01-16 14:48:07|16328279|16329276|2017-06-06 05:10:26|2017-06-06 05:27:21|2849.02000000|2808.85000000|819825.7827|399945.363668|488|510|290.57563537|141.27984523|-0.052676|0.029812|8406.16299613|11745.7850946|151|206|2.97356585|4.15555484
2022-01-16 14:48:08|16329277|16330274|2017-06-06 05:27:21|2017-06-06 05:47:05|2808.85000000|2809.99000000|867906.286229|450087.839576|441|557|308.62527103|159.91726156|-0.030200|0.034357|5572.47639458|13416.7903757|100|203|1.98166532|4.76622377
2022-01-16 14:48:08|16330275|16331272|2017-06-06 05:47:05|2017-06-06 06:33:13|2809.99000000|2848.69000000|311029.195019|705773.983347|284|714|109.99866682|249.35450948|-0.006296|0.026162|5347.41773687|17831.3460407|92|296|1.88902995|6.30415173
2022-01-16 14:48:08|16331273|16332270|2017-06-06 06:33:13|2017-06-06 07:00:24|2848.67000000|2836.30000000|484259.307293|532883.217039|380|618|170.04691|186.80724083|-0.037969|0.030098|6657.01408788|15615.2015756|125|206|2.33678231|5.47711654
2022-01-16 14:48:08|16332271|16333268|2017-06-06 07:00:24|2017-06-06 08:00:52|2836.29000000|2837.01000000|393196.883294|448600.938221|370|628|138.5428237|157.98605124|-0.032220|0.032708|6702.64362431|22809.4577728|124|325|2.36101366|8.03097757
2022-01-16 14:48:08|16333269|16334266|2017-06-06 08:00:52|2017-06-06 08:50:35|2837.00000000|2841.16000000|344076.750753|297196.159618|401|597|121.08036877|104.6261963|-0.033211|0.034564|8078.51348535|24872.0703677|179|353|2.8448833|8.75196269
2022-01-16 14:48:08|16334267|16335264|2017-06-06 08:50:35|2017-06-06 09:32:20|2841.17000000|2872.93000000|278254.709783|414709.57081|329|669|97.5649033|145.29417065|-0.014370|0.029252|7827.22089305|21923.0922819|123|328|2.74452584|7.68176442
2022-01-16 14:48:08|16335265|16336262|2017-06-06 09:32:21|2017-06-06 10:03:32|2873.99000000|2872.70000000|177949.868497|477595.173493|227|771|61.93954451|166.13793072|-0.042941|0.041856|4569.7052012|37465.7904134|83|480|1.59101528|13.03051949
2022-01-16 14:48:08|16336263|16337260|2017-06-06 10:03:42|2017-06-06 10:35:15|2872.27000000|2852.19000000|257067.592018|247225.966052|367|631|89.9442035|86.41655603|-0.038331|0.026889|7878.47405829|32112.369603|152|420|2.75332706|11.20989358
2022-01-16 14:48:08|16337261|16338258|2017-06-06 10:35:15|2017-06-06 11:13:05|2852.17000000|2868.39000000|237669.264538|316332.905114|302|696|83.23472108|110.65026211|-0.024366|0.034637|6837.75784763|33606.8284434|114|464|2.39429758|11.75978274
2022-01-16 14:48:08|16338259|16339256|2017-06-06 11:13:06Z|2017-06-06 11:38:05|2868.38000000|2869.75000000|149183.624152|334772.320611|227|771|52.05656412|116.70846748|-0.025008|0.026193|4705.46407038|38439.5630267|86|494|1.641227|13.40061421
2022-01-16 14:48:08|16339257|16340254|2017-06-06 11:38:05|2017-06-06 12:10:15|2869.76000000|2878.98000000|253611.942823|663091.207006|217|781|88.28622193|230.7244184|-0.013727|0.019780|4901.23249527|29438.4712592|84|406|1.70579477|10.24173043
2022-01-16 14:48:09|16340255|16341252|2017-06-06 12:10:32|2017-06-06 12:27:13|2879.00000000|2899.06000000|231229.477063|919139.63612|239|759|80.35912548|318.28519614|-0.035598|0.052194|4444.01549253|24847.8074484|64|340|1.54057701|8.60853823
2022-01-16 14:48:09|16341253|16342250|2017-06-06 12:27:18|2017-06-06 12:47:46|2899.05000000|2910.15000000|356654.523083|1087862.0299|229|769|122.72624174|374.43384799|-0.003830|0.010582|5068.1371174|26135.843964|77|316|1.74355012|8.98786948
2022-01-16 14:48:09|16342251|16343248|2017-06-06 12:47:46|2017-06-06 13:11:59|2910.06000000|2938.01000000|265491.811088|672873.272829|330|668|90.83653395|230.13340012|-0.027084|0.042376|7344.13082855|19637.8664574|117|293|2.51284159|6.72025408
2022-01-16 14:48:09|16343249|16344246|2017-06-06 13:11:59|2017-06-06 13:33:20|2938.01000000|2919.28000000|407615.828613|696957.906448|418|580|139.26926772|237.76689265|-0.012440|0.006360|9228.55263419|19479.8392019|153|271|3.15422427|6.64795581
2022-01-16 14:48:09|16344247|16345244|2017-06-06 13:33:21|2017-06-06 14:06:50|2919.28000000|2918.10000000|381111.848377|808891.438505|259|739|130.44987349|276.73088326|-0.001752|0.001198|6988.092519|29064.1666735|114|360|2.39137511|9.94113303
2022-01-16 14:48:09|16345245|16346242|2017-06-06 14:06:50|2017-06-06 14:26:51|2917.19000000|2879.01000000|705736.8842|722757.96614|467|531|243.65102709|249.29548404|-0.036838|0.018996|8213.72374688|12823.3763731|137|181|2.83455095|4.41737824
2022-01-16 14:48:09|16346243|16347240|2017-06-06 14:26:51|2017-06-06 14:34:44|2879.01000000|2863.99000000|906793.831775|664365.854409|525|473|316.99679467|231.915478|-0.047982|0.040676|8282.09114392|8041.94024896|138|105|2.89280513|2.8075142
2022-01-16 14:48:09|16347241|16348238|2017-06-06 14:34:47|2017-06-06 14:53:01|2864.50000000|2865.01000000|410598.759473|955006.106858|413|585|142.84988302|331.9848115|-0.035053|0.035307|9641.12949503|16726.3549245|198|220|3.3530943|5.81710613
2022-01-16 14:48:09|16348239|16349236|2017-06-06 14:53:01|2017-06-06 15:03:40|2865.01000000|2822.99000000|683607.869744|760591.546929|481|517|240.23141747|267.89451073|-0.063265|0.048000|9215.1615198|11838.4991376|194|155|3.24117752|4.17225682
2022-01-16 14:48:09|16349237|16350234|2017-06-06 15:03:48|2017-06-06 15:20:41|2823.39000000|2855.00000000|524439.056601|810409.770575|384|614|184.7077343|285.23724039|-0.010663|0.030321|8739.84131847|18665.8553306|136|228|3.07522497|6.57140649
2022-01-16 14:48:10|16350235|16351232|2017-06-06 15:20:42|2017-06-06 15:45:29|2855.00000000|2853.98000000|567022.369977|661316.032428|305|693|198.61796475|231.48040109|-0.023030|0.022339|6274.79028933|22122.630194|112|304|2.19764992|7.74381442
2022-01-16 14:48:10|16351233|16352230|2017-06-06 15:45:29|2017-06-06 16:02:26|2853.98000000|2838.00000000|562988.059118|709450.041796|300|698|198.7364794|250.01500134|-0.031887|0.021161|4265.73439895|20747.6308249|84|268|1.50464654|7.31103662
2022-01-16 14:48:10|16352231|16353228|2017-06-06 16:02:30|2017-06-06 16:13:26|2838.00000000|2789.93000000|734796.123453|583664.207182|390|608|261.95607178|207.28708176|-0.052479|0.024535|6304.19637461|18685.458708|89|239|2.24379967|6.63949045
2022-01-16 14:48:10|16353229|16354226|2017-06-06 16:13:27|2017-06-06 16:26:08|2789.02000000|2779.06000000|864716.50472|556823.621587|600|398|311.00778959|200.29702669|-0.037701|0.032391|13434.08821|11053.9590542|193|166|4.83358606|3.9707696
2022-01-16 14:48:10|16354227|16355224|2017-06-06 16:26:08|2017-06-06 16:37:43|2779.06000000|2765.80000000|761702.335461|694223.369451|520|478|276.6897221|251.88318833|-0.042068|0.034228|10810.9851781|11943.4667862|133|179|3.92091304|4.33429769
2022-01-16 14:48:10|16355225|16356222|2017-06-06 16:37:43|2017-06-06 16:47:02|2765.80000000|2690.00000000|887627.255185|323297.441989|705|293|327.18414867|117.9244505|-0.059590|0.025702|19542.9991653|8245.94548118|256|119|7.16533229|3.02051961
2022-01-16 14:48:10|16356223|16357220|2017-06-06 16:47:04|2017-06-06 16:54:49|2694.25000000|2730.09000000|934186.711826|931816.246229|482|516|346.38610802|344.38225379|-0.089559|0.116112|7705.03374555|13856.447661|111|186|2.85094323|5.10671579
2022-01-16 14:48:10|16357221|16358218|2017-06-06 16:54:53|2017-06-06 17:09:09|2731.00000000|2714.31000000|524293.900515|756417.174731|455|543|192.15513186|276.85327532|-0.037584|0.030076|11375.2115964|14673.8476915|162|207|4.16751174|5.37120294
2022-01-16 14:48:10|16358219|16359216|2017-06-06 17:09:10|2017-06-06 17:19:33|2714.28000000|2704.87000000|500916.92747|467841.33381|476|522|185.80801189|173.4776293|-0.041314|0.036850|11039.1314762|18338.4218717|159|242|4.09130114|6.79180712
2022-01-16 14:48:10|16359217|16360214|2017-06-06 17:19:33|2017-06-06 17:34:03|2704.87000000|2769.00000000|177298.073337|1599105.20104|100|898|64.83486141|583.84128874|0.033807|0.036202|1380.32279701|22409.1212002|28|348|0.50577538|8.19307272
2022-01-16 14:48:10|16360215|16361212|2017-06-06 17:34:04|2017-06-06 17:45:00|2768.99000000|2764.99000000|415337.35637|1023538.09695|307|691|149.19095904|367.91180089|-0.022947|0.021349|6536.89812799|21385.9109601|110|272|2.34891531|7.68514823
2022-01-16 14:48:11|16361213|16362210|2017-06-06 17:45:00|2017-06-06 18:05:56|2764.99000000|2798.20000000|329040.112196|821190.791615|262|736|118.26209883|295.23532234|-0.011127|0.026304|4921.03831273|27028.7698155|81|361|1.7671918|9.71974215
2022-01-16 14:48:11|16362211|16363208|2017-06-06 18:05:58|2017-06-06 18:21:07|2797.99000000|2829.65000000|74387.6676865|1168704.98676|108|890|26.50059117|415.21584368|0.022473|0.012028|3287.96946369|34596.0981895|52|402|1.16819674|12.3012051
2022-01-16 14:48:11|16363209|16364206|2017-06-06 18:21:07|2017-06-06 18:44:03|2829.65000000|2814.51000000|398164.274451|852230.848562|366|632|141.108256|302.30115023|-0.052747|0.044958|8351.04309823|20710.6204746|115|261|2.96030328|7.34280842
2022-01-16 14:48:11|16364207|16365204|2017-06-06 18:44:03|2017-06-06 19:10:43|2814.51000000|2803.52000000|902616.397437|735305.864107|404|594|321.31576784|261.82723858|-0.013683|0.006852|10300.7782279|18906.6645436|120|261|3.66970123|6.73133539
2022-01-16 14:48:11|16365205|16366202|2017-06-06 19:10:43|2017-06-06 19:36:12|2803.52000000|2863.99000000|210019.784098|835800.728745|298|700|74.38549509|295.80007045|-0.008651|0.035858|7618.33500816|22258.5269444|104|308|2.69994182|7.88606823
2022-01-16 14:48:11|16366203|16367200|2017-06-06 19:36:12|2017-06-06 20:04:10|2863.99000000|2853.00000000|319112.411884|862320.800026|272|726|111.62220387|301.93266335|-0.021487|0.014960|6835.87787949|25720.4425247|87|331|2.39109983|9.00469411
2022-01-16 14:48:11|16367201|16368198|2017-06-06 20:04:11|2017-06-06 20:34:53|2852.98000000|2851.64000000|312310.719329|449853.533691|304|694|109.90790622|158.16052828|-0.039309|0.039289|6107.77195364|30501.1035395|81|378|2.14960366|10.72543529
2022-01-16 14:48:11|16368199|16369196|2017-06-06 20:34:53|2017-06-06 21:03:17|2851.09000000|2883.15000000|278673.011947|1118884.63845|242|756|97.18184483|389.71032583|-0.001609|0.021912|5591.72662317|20991.3080102|80|285|1.94795419|7.31504072
2022-01-16 14:48:11|16369197|16370194|2017-06-06 21:03:21|2017-06-06 21:23:14|2882.99000000|2879.81000000|357307.698913|559684.549067|302|696|123.99265986|194.02931148|-0.041944|0.044799|5413.87673049|23533.1004541|81|323|1.87836387|8.15741489
2022-01-16 14:48:11|16370195|16371192|2017-06-06 21:23:14|2017-06-06 21:46:24|2879.63000000|2868.49000000|284166.540088|694480.801166|297|701|98.97371456|241.49546675|-0.029090|0.021542|5433.43961045|26817.8506447|90|358|1.89139985|9.32792154
2022-01-16 14:48:12|16371193|16372190|2017-06-06 21:46:29|2017-06-06 22:18:54|2868.50000000|2884.77000000|324662.624615|551336.780792|267|731|112.77476228|191.59754011|-0.003594|0.011125|6646.52422663|30341.7446425|112|443|2.31097896|10.54998292
2022-01-16 14:48:12|16372191|16373188|2017-06-06 22:18:54|2017-06-06 22:34:07|2884.86000000|2863.53000000|543442.349486|360817.635461|361|637|189.38018824|125.49376665|-0.024275|0.005808|6474.93103513|19824.319007|138|327|2.25353598|6.89143716
2022-01-16 14:48:12|16373189|16374186|2017-06-06 22:34:07|2017-06-06 22:59:27|2863.54000000|2860.89000000|479973.222261|469040.099757|314|684|167.89873905|163.79687705|-0.013371|0.012471|6691.85291954|23587.9414817|158|371|2.33811502|8.2358917
2022-01-16 14:48:13|16374187|16375184|2017-06-06 22:59:27|2017-06-06 23:33:01|2860.89000000|2877.76000000|489382.782705|586043.882048|339|659|170.65296594|204.26397351|-0.010049|0.017958|6309.04298626|23226.1474197|117|342|2.19781611|8.09991958
2022-01-16 14:48:13|16375185|16376182|2017-06-06 23:33:01|2017-06-07 00:09:25|2877.78000000|2880.49000000|683389.26933|433848.639078|443|555|237.70687411|150.74262129|-0.012537|0.013766|9943.37468221|17763.6615641|152|287|3.45550853|6.17201016
2022-01-16 14:48:13|16376183|16377180|2017-06-07 00:09:25|2017-06-07 00:39:20|2880.50000000|2857.99000000|554936.46718|466500.675745|479|519|193.55853752|162.45843819|-0.033099|0.022671|10323.2230804|17051.6351758|180|260|3.59558712|5.9377512
2022-01-16 14:48:13|16377181|16378178|2017-06-07 00:39:21|2017-06-07 01:01:06|2857.99000000|2809.99000000|787266.204147|422225.130052|542|456|276.93659966|148.3697794|-0.029396|-0.002492|12185.0378718|13158.4131961|175|199|4.27787346|4.62072853
2022-01-16 14:48:13|16378179|16379176|2017-06-07 01:01:06|2017-06-07 01:18:49Z|2810.00000000|2831.58000000|603945.99257|665137.474787|508|490|214.35314373|236.20975665|-0.051920|0.061918|11465.8756354|12876.3136635|163|181|4.06365081|4.57028737
2022-01-16 14:48:13|16379177|16380174|2017-06-07 01:18:49Z|2017-06-07 01:59:40|2832.35000000|2845.53000000|453020.935117|529956.632002|434|564|159.1026172|186.16543137|-0.023053|0.030179|12731.6982954|15743.2151768|201|231|4.4742014|5.53519051
2022-01-16 14:48:13|16380175|16381172|2017-06-07 01:59:40|2017-06-07 02:35:51|2845.36000000|2871.24000000|402437.822721|570441.86381|442|556|140.69842506|199.37695828|-0.006859|0.016599|11218.3855991|19070.3620723|197|277|3.92094833|6.66718552
2022-01-16 14:48:13|16381173|16382170|2017-06-07 02:35:53|2017-06-07 03:23:14|2871.24000000|2879.99000000|482445.940873|640055.480778|365|633|168.10716295|222.86453916|-0.008325|0.013737|7970.2992758|14752.1641024|140|278|2.77560805|5.13934502
2022-01-16 14:48:14|16382171|16383168|2017-06-07 03:23:19|2017-06-07 04:14:31|2879.98000000|2869.57000000|446087.648055|502293.035665|452|546|155.53386623|174.93971879|-0.018383|0.012554|10229.8480397|12447.9688612|179|223|3.56410768|4.34024132
2022-01-16 14:48:14|16383169|16384166|2017-06-07 04:14:31|2017-06-07 05:00:42|2869.56000000|2867.70000000|330527.986966|378940.331221|425|573|115.22611167|132.0078777|-0.032966|0.031627|9874.66290941|15599.9492862|169|257|3.44074682|5.43537253
2022-01-16 14:48:14|16384167|16385164|2017-06-07 05:00:54|2017-06-07 05:54:56|2867.28000000|2858.47000000|262840.554836|292772.696512|421|577|91.77809294|102.10673167|-0.048248|0.042805|9288.73331587|21208.7794789|193|330|3.24477326|7.39880331
2022-01-16 14:48:14|16385165|16386162|2017-06-07 05:55:03|2017-06-07 06:42:58|2858.44000000|2839.00000000|529215.240741|369728.981321|326|672|185.64884905|129.59651772|-0.040078|0.031616|8158.1074947|25572.9352382|134|364|2.86242766|8.96094738
2022-01-16 14:48:14|16386163|16387160|2017-06-07 06:42:58|2017-06-07 06:54:31|2838.10000000|2799.04000000|833061.712998|548141.042939|469|529|296.10114963|194.81127795|-0.074808|0.038874|9640.54195931|15698.6877398|154|195|3.41703308|5.55501387
2022-01-16 14:48:14|16387161|16388158|2017-06-07 06:54:32|2017-06-07 07:12:19|2799.03000000|2827.21000000|420425.530648|623868.84427|398|600|149.94004756|222.86125156|-0.016932|0.034628|9616.11085389|19503.6618057|137|246|3.4222918|6.9465511
2022-01-16 14:48:14|16388159|16389156|2017-06-07 07:12:19|2017-06-07 07:44:05|2827.20000000|2824.55000000|254893.652916|427060.706679|257|741|90.10038847|150.87032714|-0.005541|0.004179|8758.9507002|30390.4867089|133|422|3.09415362|10.7272198
2022-01-16 14:48:14|16389157|16390154|2017-06-07 07:44:05|2017-06-07 08:16:36|2824.55000000|2834.30000000|266465.857858|359850.102253|264|734|94.22812168|127.10028883|-0.062336|0.069100|8383.62860028|36194.7332906|102|438|2.96079758|12.77758867
2022-01-16 14:48:14|16390155|16391152|2017-06-07 08:16:36|2017-06-07 08:52:04|2834.30000000|2819.95000000|373664.510086|472115.682765|294|704|132.51551127|167.28436717|-0.029633|0.022706|8676.28718028|28267.1503389|128|391|3.07590195|10.01435025
2022-01-16 14:48:14|16391153|16392150|2017-06-07 08:52:04|2017-06-07 09:34:45|2819.95000000|2829.07000000|260585.850822|285444.296211|268|730|92.27415535|101.04106022|-0.068616|0.075973|7301.19654152|34219.3583801|89|457|2.58479272|12.10452438
2022-01-16 14:48:15|16392151|16393148|2017-06-07 09:34:45|2017-06-07 10:22:53|2828.96000000|2852.14000000|264179.227183|438227.960673|207|791|92.7965422|153.92409236|-0.032134|0.043992|7370.53887514|36881.0599642|92|467|2.58972511|12.95165634
2022-01-16 14:48:15|16393149|16394146|2017-06-07 10:22:58|2017-06-07 11:01:40|2852.14000000|2852.53000000|990008.112104|350588.683436|215|783|348.45769053|122.97067071|-0.018482|0.022539|6910.9456835|37482.6399891|86|491|2.42272042|13.1471462
2022-01-16 14:48:15|16394147|16395144|2017-06-07 11:01:40|2017-06-07 11:54:32|2852.53000000|2849.00000000|231548.40453|422266.636674|244|754|81.29983876|148.23232784|-0.035566|0.033253|7564.94764604|34418.416517|97|427|2.65603839|12.08325734
2022-01-16 14:48:15|16395145|16396142|2017-06-07 11:54:32|2017-06-07 12:40:48|2849.02000000|2858.96000000|296305.215175|325636.056313|256|742|103.75891269|114.02085425|-0.006233|0.011857|7840.90148249|38648.0011275|99|519|2.74729638|13.53349528
2022-01-16 14:48:15|16396143|16397140|2017-06-07 12:40:55|2017-06-07 13:16:55|2858.95000000|2850.00000000|300492.753107|469054.492594|269|729|105.39275569|164.31551354|-0.031175|0.026553|10073.311082|35250.2197004|110|451|3.53056094|12.34505655
2022-01-16 14:48:15|16397141|16398138|2017-06-07 13:16:55|2017-06-07 13:48:54|2849.96000000|2840.86000000|248846.834643|466015.698654|284|714|87.55509205|163.94360475|-0.029318|0.022894|10666.2872666|32799.8787506|121|391|3.75285557|11.53881262
2022-01-16 14:48:15|16398139|16399136|2017-06-07 13:48:54|2017-06-07 14:20:36|2840.51000000|2832.43000000|281223.448692|648480.750817|298|700|99.15269507|228.60690008|-0.015050|0.009744|9864.90940381|29228.3970493|122|359|3.47872339|10.3035309
2022-01-16 14:48:15|16399137|16400134|2017-06-07 14:20:39|2017-06-07 14:37:58|2832.42000000|2817.85000000|329336.066373|705216.809405|315|683|116.92318145|250.14429165|-0.036134|0.027905|11200.6505696|24176.4733876|151|292|3.97466821|8.57125102
2022-01-16 14:48:15|16400135|16401132|2017-06-07 14:37:58|2017-06-07 15:05:17|2817.85000000|2821.88000000|309279.397323|696317.469877|250|748|109.77191666|246.92572656|-0.011113|0.013344|6145.84904754|28751.034377|88|366|2.17911135|10.19689765
2022-01-16 14:48:15|16401133|16402130|2017-06-07 15:05:20|2017-06-07 15:27:13|2821.88000000|2780.01000000|496826.501191|571446.707251|349|649|177.18531868|203.60534601|-0.037724|0.009208|9146.74356544|23285.4369637|148|301|3.26239974|8.29309044
2022-01-16 14:48:15|16402131|16403128|2017-06-07 15:27:13|2017-06-07 15:41:36|2780.00000000|2781.84000000|718170.482284|930637.582946|365|633|259.52937005|336.24204711|-0.029385|0.030704|6367.63700712|16198.6066524|109|237|2.29948903|5.85099807
2022-01-16 14:48:16|16403129|16404126|2017-06-07 15:41:36|2017-06-07 16:05:04|2781.87000000|2787.78000000|428592.455121|718364.187255|274|724|153.51439384|257.30293373|-0.005672|0.009790|6062.50638295|24567.0781284|97|356|2.17108444|8.80042277
2022-01-16 14:48:16|16404127|16405124|2017-06-07 16:05:06|2017-06-07 16:32:43|2786.08000000|2795.20000000|300028.20325|704323.011544|235|763|107.49074827|252.34943367|0.000532|0.007597|4916.48439832|30614.7325999|88|420|1.76148588|10.96937153
2022-01-16 14:48:16|16405125|16406122|2017-06-07 16:32:43|2017-06-07 16:50:05|2795.19000000|2808.20000000|395786.62476|377303.204845|375|623|141.5262341|134.88529062|-0.016492|0.023546|7677.78235822|25485.6314979|146|404|2.74492608|9.11094976
2022-01-16 14:48:16|16406123|16407120|2017-06-07 16:50:05|2017-06-07 17:07:30|2808.21000000|2804.27000000|456755.294687|338304.479654|373|625|162.57559781|120.21832185|-0.047866|0.044245|8898.68670334|25537.5577729|136|379|3.16381185|9.07491143
2022-01-16 14:48:16|16407121|16408118|2017-06-07 17:07:30|2017-06-07 17:34:37|2804.27000000|2824.74000000|178038.087082|372552.39722|210|788|63.11758325|132.07467135|0.001458|0.015866|7446.44318326|35743.6662089|95|482|2.63943127|12.67365516
2022-01-16 14:48:16|16408119|16409116|2017-06-07 17:34:37|2017-06-07 18:02:50|2824.75000000|2807.68000000|222522.989829|503900.324018|265|733|78.99774669|178.75406596|-0.034396|0.024450|11409.2299374|36732.7767735|139|449|4.04861089|13.03264134
2022-01-16 14:48:16|16409117|16410114|2017-06-07 18:02:50|2017-06-07 18:25:07|2807.67000000|2795.99000000|402153.835305|652609.380441|278|720|143.71691156|233.20700452|-0.013734|0.006695|7986.49084262|29285.9411386|123|410|2.85379359|10.46174176
2022-01-16 14:48:16|16410115|16411112|2017-06-07 18:25:20|2017-06-07 18:52:36|2795.99000000|2789.95000000|488268.519105|687974.189314|312|686|174.76048778|245.68522927|-0.008597|0.004810|6432.34738622|28840.5948238|151|364|2.29934775|10.29930046
2022-01-16 14:48:16|16411113|16412110|2017-06-07 18:52:37|2017-06-07 19:25:38|2789.93000000|2795.54000000|241899.448886|458626.892807|255|743|86.44646471|163.9002781|-0.032643|0.039529|4951.16451016|33746.0123495|81|432|1.76930896|12.05553735
2022-01-16 14:48:16|16412111|16413108|2017-06-07 19:25:38|2017-06-07 19:46:05|2795.53000000|2784.22000000|258449.345371|506266.302772|275|723|92.74877155|181.69844505|-0.049478|0.042239|7280.79313225|26292.9967274|106|339|2.61244419|9.43233314
2022-01-16 14:48:16|16413109|16414106|2017-06-07 19:46:06|2017-06-07 20:06:52|2787.52000000|2751.00000000|723915.796693|413230.804256|361|637|261.07468039|148.93783546|-0.030372|0.010175|8219.11411073|27366.7140702|98|360|2.96604884|9.85980157
2022-01-16 14:48:17|16414107|16415104|2017-06-07 20:06:52|2017-06-07 20:21:49|2751.00000000|2772.92000000|640504.725102|801534.739584|335|663|232.26024114|291.08873797|-0.012271|0.028881|7813.70375612|17990.619177|93|243|2.83792328|6.52439274
2022-01-16 14:48:17|16415105|16416102|2017-06-07 20:21:49|2017-06-07 20:50:50|2772.92000000|2750.75000000|505745.274776|611744.276939|351|647|182.87097376|220.59761216|-0.021520|0.008027|6412.51383453|30149.7769213|88|392|2.31981735|10.88323978
2022-01-16 14:48:17|16416103|16417100|2017-06-07 20:50:54|2017-06-07 21:04:06|2750.11000000|2715.00000000|751149.154377|235070.311894|512|486|275.16058793|85.99472193|-0.060010|0.043468|9980.69059234|16926.713069|136|267|3.65841023|6.19390822
2022-01-16 14:48:17|16417101|16418098|2017-06-07 21:04:06|2017-06-07 21:22:06|2715.00000000|2720.69000000|693847.9719|423886.79578|422|576|253.49250121|155.06443571|-0.032768|0.036655|10212.0913694|22681.9976095|118|287|3.7298145|8.29128024
2022-01-16 14:48:17|16418099|16419096|2017-06-07 21:22:08|2017-06-07 21:33:02|2720.69000000|2675.51000000|867719.817428|378114.820843|558|440|321.04858773|139.74782768|-0.032040|0.009265|11799.0816472|13748.2963697|165|207|4.36601867|5.07368157
2022-01-16 14:48:17|16419097|16420094|2017-06-07 21:33:02|2017-06-07 21:46:44|2675.32000000|2695.36000000|870638.199752|723818.158606|416|582|322.71509832|267.78505175|-0.024680|0.034544|7689.63353308|22030.0688518|114|294|2.84733612|8.16479558
2022-01-16 14:48:17|16420095|16421092|2017-06-07 21:46:44|2017-06-07 22:00:26|2695.37000000|2658.36000000|845056.821674|379961.620808|513|485|313.90563079|140.93371993|-0.056709|0.038491|11214.5912276|19445.6462206|167|269|4.16505443|7.2165102
2022-01-16 14:48:17|16421093|16422090|2017-06-07 22:00:26|2017-06-07 22:10:53|2658.37000000|2632.02000000|682813.29851|301153.186212|573|425|257.4682089|113.0032066|-0.082180|0.071983|11908.7669484|13603.5822577|162|215|4.48176805|5.11411078
2022-01-16 14:48:17|16422091|16423088|2017-06-07 22:10:53|2017-06-07 22:17:14|2632.02000000|2625.01000000|968966.383197|374346.966414|612|386|371.012541|143.14750555|-0.055721|0.052134|13929.4706651|10591.8787916|186|145|5.32803011|4.04722758
2022-01-16 14:48:17|16423089|16424086|2017-06-07 22:17:14|2017-06-07 22:25:33|2625.01000000|2675.55000000|220326.536592|977609.608053|284|714|83.26011989|368.38263275|-0.045543|0.074178|6446.46931591|15019.6518375|120|196|2.43610069|5.65275536
2022-01-16 14:48:19|16424087|16425084|2017-06-07 22:25:33|2017-06-07 22:40:04|2675.50000000|2640.26000000|893480.831214|379577.486792|578|420|336.51996683|142.63095397|-0.058051|0.042315|15398.0038965|15455.8672111|207|197|5.78560514|5.8126119
2022-01-16 14:48:19|16425085|16426082|2017-06-07 22:40:04|2017-06-07 22:51:38|2640.26000000|2709.80000000|437911.532174|732515.847502|395|603|164.20523417|273.77068976|-0.066689|0.109574|6899.05466617|14607.0306004|96|218|2.59148556|5.48360098
2022-01-16 14:48:19|16426083|16427080|2017-06-07 22:51:38|2017-06-07 23:06:40|2709.80000000|2703.88000000|417349.346094|704099.014027|403|595|153.85131704|259.37176189|-0.057371|0.053950|11196.3347592|17548.4698892|162|232|4.12892297|6.46564841
2022-01-16 14:48:20|16427081|16428078|2017-06-07 23:06:40|2017-06-07 23:27:42|2703.88000000|2705.30000000|244405.572255|971529.687696|199|799|90.25494169|358.31616961|-0.019727|0.021197|3686.99707061|23409.7918709|65|328|1.36211239|8.6416738
2022-01-16 14:48:20|16428079|16429076|2017-06-07 23:27:42|2017-06-07 23:51:34|2705.30000000|2683.22000000|321759.386775|784282.097896|259|739|118.77419658|288.99812717|-0.034539|0.021803|4760.75910117|21584.4460046|71|270|1.75731451|7.95537335
2022-01-16 14:48:21|16429077|16430074|2017-06-07 23:51:34|2017-06-08 00:18:46|2683.21000000|2668.28000000|670242.634933|616103.919986|432|566|249.11771979|229.13043681|-0.034002|0.027141|9557.28427514|17348.7464819|121|227|3.55493765|6.45202843
2022-01-16 14:48:21|16430075|16431072|2017-06-08 00:18:46|2017-06-08 00:36:00|2668.29000000|2627.28000000|716215.415136|880720.639249|463|535|270.97257893|332.23940348|-0.039816|0.022587|7667.95370325|12081.9328359|135|152|2.89125217|4.56252182
2022-01-16 14:48:21|16431073|16432070|2017-06-08 00:36:00|2017-06-08 01:01:00|2626.80000000|2678.21000000|454868.368399|774982.332643|402|596|171.96293418|291.62264143|-0.041151|0.071567|12602.9379692|16212.3909831|174|209|4.72184978|6.0968319
2022-01-16 14:48:21|16432071|16433068|2017-06-08 01:01:00|2017-06-08 01:41:54|2678.21000000|2689.20000000|438708.400844|886530.951732|350|648|163.72753313|330.95919727|-0.014278|0.019148|7316.03466032|17057.2460227|106|244|2.73103254|6.3694338
2022-01-16 14:48:21|16433069|16434066|2017-06-08 01:41:54|2017-06-08 02:20:34|2689.23000000|2701.92000000|640582.532738|891557.784741|456|542|236.71084187|329.45532124|-0.001796|0.007011|9977.29563535|14586.1766698|118|212|3.68323306|5.38955324
2022-01-16 14:48:22|16434067|16435064|2017-06-08 02:20:34|2017-06-08 02:52:08|2703.99000000|2731.35000000|431884.252515|991171.350569|487|511|158.24023233|363.59897071|-0.035704|0.051817|12194.9543113|12381.7757099|124|152|4.47081351|4.54114534
2022-01-16 14:48:22|16435065|16436062|2017-06-08 02:52:08|2017-06-08 03:29:56|2731.35000000|2714.85000000|723455.81785|512484.668209|462|536|265.38504576|188.10446045|-0.058980|0.051800|11993.4619768|12978.6118204|158|179|4.4041088|4.76713158
2022-01-16 14:48:22|16436063|16437060|2017-06-08 03:29:56|2017-06-08 04:19:37|2714.73000000|2754.29000000|404053.74662|616430.960948|356|642|147.86876424|225.62794728|-0.013590|0.032151|9419.96528985|19601.0335251|122|275|3.44619467|7.17269443
2022-01-16 14:48:22|16437061|16438058|2017-06-08 04:19:37|2017-06-08 04:43:53|2754.28000000|2755.50000000|492241.689659|671034.367066|457|541|178.35796873|243.20479437|-0.020299|0.020585|9104.51214584|18756.7648735|148|237|3.2984177|6.79541723
2022-01-16 14:48:22|16438059|16439056|2017-06-08 04:43:53|2017-06-08 05:46:00|2755.50000000|2769.95000000|265514.611393|610441.235328|229|769|95.96085243|220.61900636|-0.000663|0.007691|4183.57100694|28721.8088738|64|390|1.51256767|10.38181737
2022-01-16 14:48:22|16439057|16440054|2017-06-08 05:46:00|2017-06-08 06:24:45|2769.95000000|2797.98000000|279860.350552|678348.640835|200|798|100.30367835|243.79787303|0.005061|0.006073|3228.69470597|34086.6031891|37|449|1.15830984|12.24509815
2022-01-16 14:48:23|16440055|16441052|2017-06-08 06:24:48|2017-06-08 07:03:12|2798.00000000|2804.79000000|264618.972777|452360.210385|248|750|94.67197529|161.75293429|-0.005043|0.006442|6345.78917083|33862.8656944|95|423|2.26905095|12.10730953
2022-01-16 14:48:23|16441053|16442050|2017-06-08 07:03:12|2017-06-08 07:39:14|2804.79000000|2783.00000000|387995.578203|316242.003427|353|645|139.39888674|113.31151752|-0.033848|0.025118|6682.74334839|27844.4479145|112|378|2.40074131|9.9756299
2022-01-16 14:48:23|16442051|16443048|2017-06-08 07:39:14|2017-06-08 08:25:51|2781.39000000|2782.95000000|230265.655921|296074.739112|268|730|82.88824549|106.4874376|-0.045571|0.045769|6285.75207597|35084.7750814|104|477|2.2623413|12.61625057
2022-01-16 14:48:23|16443049|16444046|2017-06-08 08:25:53|2017-06-08 09:18:26|2782.94000000|2785.49000000|221794.178802|269024.340651|256|742|79.73611275|96.59373081|-0.069655|0.071182|5209.54741087|39819.9152819|67|499|1.87141794|14.29714429
2022-01-16 14:48:23|16444047|16445044|2017-06-08 09:18:31|2017-06-08 09:56:37|2782.93000000|2785.99000000|304753.354488|236546.424932|310|688|109.590625|84.91476395|-0.060669|0.061436|7165.946786|36681.3342154|121|444|2.57471722|13.16333657
2022-01-16 14:48:23|16445045|16446042|2017-06-08 09:56:37|2017-06-08 10:47:09|2785.99000000|2793.00000000|146500.461483|355777.946992|158|840|52.49489122|127.49655162|-0.019281|0.022639|3111.57949278|44520.2999158|41|608|1.11499947|15.95356713
2022-01-16 14:48:23|16446043|16447040|2017-06-08 10:47:18|2017-06-08 11:32:23|2793.00000000|2779.84000000|123172.807466|320529.439507|167|831|44.26422201|115.19079768|-0.041822|0.033862|3669.3224471|45490.5096492|47|586|1.31869337|16.34356273
2022-01-16 14:48:23|16447041|16448038|2017-06-08 11:32:23|2017-06-08 12:03:11|2779.84000000|2743.45000000|739662.420564|340399.22047|350|648|268.75016358|123.00888218|-0.041251|0.016037|5689.28656748|29175.6117587|80|383|2.06168382|10.52575191
2022-01-16 14:48:23|16448039|16449036|2017-06-08 12:03:12|2017-06-08 12:43:44|2743.45000000|2755.01000000|442916.944363|395129.307924|297|701|161.09404496|143.81695702|-0.015487|0.021629|6624.66990573|31574.0652036|94|446|2.40921202|11.4828841
2022-01-16 14:48:23|16449037|16450034|2017-06-08 12:43:45|2017-06-08 13:17:59|2755.01000000|2731.58000000|457184.666493|431033.739155|323|675|166.79864069|156.77178711|-0.021625|0.009937|7103.11531833|26912.6484576|114|352|2.58365566|9.78720279
2022-01-16 14:48:23|16450035|16451032|2017-06-08 13:17:59|2017-06-08 14:04:43|2731.57000000|2748.43000000|249635.820099|492162.292541|263|735|91.30444946|179.98614326|-0.012076|0.021727|5364.43986868|28013.9817373|80|373|1.96086983|10.24410419
2022-01-16 14:48:24|16451033|16452030|2017-06-08 14:04:47|2017-06-08 14:38:37|2748.43000000|2749.25000000|713721.210698|376160.054671|375|623|260.38841411|136.988707|-0.040296|0.039933|5643.96997677|25097.1939701|78|353|2.0556872|9.13856399
2022-01-16 14:48:24|16452031|16453028|2017-06-08 14:38:37|2017-06-08 15:17:39|2749.25000000|2721.01000000|439736.371207|626052.413183|319|679|161.60035098|229.91809526|-0.016122|0.002555|5534.9549291|24272.8330286|77|343|2.03348755|8.90758709
2022-01-16 14:48:24|16453029|16454026|2017-06-08 15:17:45|2017-06-08 16:02:55|2721.01000000|2730.00000000|359150.911788|474063.059723|261|737|131.9036527|174.06209922|-0.021156|0.025159|3699.39690072|33051.7585393|53|446|1.35853623|12.1345227
2022-01-16 14:48:24|16454027|16455024|2017-06-08 16:02:55|2017-06-08 16:26:10|2730.00000000|2731.39000000|512330.732691|455851.786567|399|599|187.16358732|166.41518871|-0.034606|0.036347|4624.91665359|24935.6626639|84|316|1.69042805|9.10400694
2022-01-16 14:48:24|16455025|16456022|2017-06-08 16:26:10|2017-06-08 17:03:24|2730.58000000|2735.01000000|354072.528174|408680.596076|255|743|129.50604826|149.55710515|-0.019366|0.021500|4753.41638977|34724.9185358|78|461|1.73843174|12.70692265
2022-01-16 14:48:24|16456023|16457020|2017-06-08 17:03:24|2017-06-08 17:39:36|2735.00000000|2711.65000000|457080.788203|366481.783182|461|537|168.06055913|134.77667327|-0.030459|0.019396|11623.0235563|20589.3915441|151|295|4.27716238|7.57430027
2022-01-16 14:48:24|16457021|16458018|2017-06-08 17:39:45|2017-06-08 18:14:41|2711.65000000|2735.39000000|312418.039262|564123.41763|279|719|114.88196965|207.19466401|-0.035575|0.044476|6282.34101862|29586.3695678|76|419|2.30841229|10.85805779
2022-01-16 14:48:24|16458019|16459016|2017-06-08 18:14:41|2017-06-08 18:41:46|2735.39000000|2731.01000000|374048.414206|575033.018747|383|615|136.97818927|210.40372099|-0.025123|0.023183|9454.31967602|20108.5533514|112|288|3.46301614|7.36250175
2022-01-16 14:48:24|16459017|16460014|2017-06-08 18:41:46|2017-06-08 19:26:43|2731.00000000|2735.20000000|226342.57293|611955.293092|315|683|82.84927013|223.91753412|-0.031993|0.034094|8756.63027345|29196.742693|109|373|3.20425033|10.68272888
2022-01-16 14:48:24|16460015|16461012|2017-06-08 19:26:50|2017-06-08 20:03:45|2734.61000000|2754.20000000|163653.197894|1263244.36372|186|812|59.64610893|460.05127895|0.005372|0.009486|5461.24073434|28992.8848507|80|391|1.99394846|10.5645716
2022-01-16 14:48:24|16461013|16462010|2017-06-08 20:03:48|2017-06-08 20:36:40|2754.20000000|2745.25000000|616170.313031|485070.61061|315|683|224.12019103|176.31644581|-0.024496|0.018132|7520.29283495|27502.8060373|84|365|2.73635308|9.99984294
2022-01-16 14:48:25|16462011|16463008|2017-06-08 20:36:46|2017-06-08 21:17:40|2747.03000000|2750.00000000|126510.47517|765402.80967|101|897|46.05250334|278.49857246|-0.005977|0.008826|1955.84451137|38370.4675426|28|541|0.71186331|13.96157139
2022-01-16 14:48:25|16463009|16464006|2017-06-08 21:17:41|2017-06-08 21:54:49|2750.00000000|2775.97000000|241273.694383|982105.2742|137|861|87.25502772|355.31422511|0.021438|0.002629|2318.24978389|31790.6759705|33|476|0.83766145|11.48867552
2022-01-16 14:48:25|16464007|16465004|2017-06-08 21:54:49|2017-06-08 22:30:30|2775.97000000|2767.01000000|297114.029146|447992.780291|323|675|107.10387557|161.37116922|-0.012258|0.009149|7513.95139944|30662.4346901|97|418|2.70836532|11.04777169
2022-01-16 14:48:25|16465005|16466002|2017-06-08 22:30:30|2017-06-08 22:51:59|2767.00000000|2794.89000000|411975.986658|768807.401241|419|579|148.32042616|276.06166651|-0.048747|0.065619|7285.515676|18214.9761828|120|256|2.62007797|6.5465472
2022-01-16 14:48:25|16466003|16467000|2017-06-08 22:51:59|2017-06-08 23:27:55|2794.90000000|2792.78000000|365717.281668|425018.879675|431|567|131.15326283|152.33310638|-0.018573|0.017148|7998.83544206|20169.9759295|127|274|2.86834121|7.22793368
2022-01-16 14:48:25|16467001|16467998|2017-06-08 23:28:01|2017-06-09 00:11:05|2792.69000000|2799.17000000|422460.010689|521570.087242|332|666|151.10403921|186.4667524|-0.023244|0.026770|6137.97014687|20968.7499742|88|344|2.19554597|7.49946324
2022-01-16 14:48:25|16467999|16468996|2017-06-09 00:11:06|2017-06-09 00:51:45|2799.17000000|2800.29000000|205697.791919|615461.083938|184|814|73.4867127|219.83047633|-0.005222|0.006249|3254.65317328|26533.4566733|41|417|1.16312692|9.4772135
2022-01-16 14:48:25|16468997|16469994|2017-06-09 00:51:47|2017-06-09 01:39:24|2800.36000000|2815.99000000|311034.577816|803394.715635|323|675|110.75235305|286.17837201|0.000113|0.008328|7936.20051718|16276.482374|95|309|2.82571209|5.79876265
2022-01-16 14:48:25|16469995|16470992|2017-06-09 01:39:28|2017-06-09 02:06:05|2815.99000000|2844.03000000|507394.805768|508855.293059|449|549|179.26648453|179.82087897|-0.008194|0.021790|9904.91797364|11299.0454158|140|185|3.50014888|3.99261783
2022-01-16 14:48:25|16470993|16471990|2017-06-09 02:06:05|2017-06-09 02:42:33|2844.03000000|2823.14000000|580602.343155|402399.503146|575|423|205.12785255|142.27470753|-0.020650|0.009310|10838.0774073|8372.22018374|185|164|3.83083611|2.96056858
2022-01-16 14:48:26|16471991|16472988|2017-06-09 02:42:54|2017-06-09 03:40:46|2823.14000000|2815.70000000|465195.641879|637109.963872|387|611|164.68585339|225.38336364|-0.007161|0.005187|7700.80729988|12269.4125537|126|183|2.72623957|4.34035049
2022-01-16 14:48:26|16472989|16473986|2017-06-09 03:40:48|2017-06-09 04:24:49|2815.70000000|2808.41000000|422062.856487|484910.809674|462|536|150.03865085|172.3011609|-0.005828|0.002600|10924.5042803|11992.18125|155|191|3.8819306|4.26021877
2022-01-16 14:48:27|16473987|16474984|2017-06-09 04:24:49|2017-06-09 05:00:11|2808.41000000|2824.47000000|431796.149364|409211.602769|518|480|153.43206082|145.33428072|-0.028177|0.036995|11282.2803148|11623.9386516|170|159|4.01280213|4.12971187
2022-01-16 14:48:27|16474985|16475982|2017-06-09 05:00:30|2017-06-09 06:00:13|2824.45000000|2808.06000000|680598.324737|314495.041246|415|583|241.95154957|111.71370331|-0.021671|0.015167|5981.60049375|23675.0311502|85|307|2.12705269|8.41744604
2022-01-16 14:48:27|16475983|16476980|2017-06-09 06:00:15|2017-06-09 06:55:39|2808.06000000|2801.74000000|361065.046882|356973.546213|318|680|128.61204659|127.13714247|-0.025719|0.023150|6923.25593768|31045.383563|93|390|2.46698574|11.05827709
2022-01-16 14:48:27|16476981|16477978|2017-06-09 06:55:39|2017-06-09 07:52:46|2801.73000000|2801.80000000|232338.2598|310731.586455|262|736|83.08857415|111.09630237|-0.020308|0.020115|6634.52894913|33759.7593253|87|429|2.37142738|12.06201636
2022-01-16 14:48:27|16477979|16478976|2017-06-09 07:52:48|2017-06-09 09:03:50|2801.80000000|2816.25000000|234894.415517|414153.47|227|771|83.48785855|147.14529983|-0.014581|0.020124|4938.65117524|39940.9412152|63|493|1.75441482|14.19322971
2022-01-16 14:48:27|16478977|16479974|2017-06-09 09:03:51|2017-06-09 09:56:57|2816.25000000|2811.17000000|258712.839987|296466.753331|317|681|92.0455958|105.44098421|-0.059014|0.057732|6613.47173597|31710.0843581|97|421|2.35298101|11.2761181
2022-01-16 14:48:27|16479975|16480972|2017-06-09 09:56:57|2017-06-09 10:57:07|2811.17000000|2816.18000000|304904.145319|396880.292271|298|700|108.25032998|141.09127415|-0.034856|0.036036|7095.96014256|28713.0828781|85|376|2.52277722|10.20895342
2022-01-16 14:48:27|16480973|16481970|2017-06-09 10:57:07|2017-06-09 12:03:55|2816.19000000|2814.67000000|233076.761326|345593.551218|231|767|82.85816633|122.82606987|-0.023956|0.023231|5304.68832084|36068.207203|56|465|1.88543041|12.82088341
2022-01-16 14:48:28|16481971|16482968|2017-06-09 12:03:55|2017-06-09 12:47:59|2814.64000000|2824.74000000|347298.000305|382028.284633|309|689|123.29982696|135.61186453|-0.023374|0.028142|6540.80216829|28086.5313961|74|373|2.32198228|9.97086497
2022-01-16 14:48:28|16482969|16483966|2017-06-09 12:48:08|2017-06-09 13:50:53|2824.72000000|2838.45000000|146856.440143|764863.585127|101|897|51.89290276|270.17145475|0.005606|0.003208|1680.13310709|38756.5311175|21|504|0.59242001|13.69629673
2022-01-16 14:48:28|16483967|16484964|2017-06-09 13:51:02|2017-06-09 14:38:14|2838.44000000|2846.64000000|270274.761073|911252.392204|187|811|95.06588397|320.59037116|0.001221|0.006978|3020.4494949|27544.7394981|47|383|1.06222307|9.68491257
2022-01-16 14:48:28|16484965|16485962|2017-06-09 14:38:14|2017-06-09 15:00:14|2846.44000000|2845.99000000|389931.215445|335238.744645|436|562|137.2175449|117.88100405|-0.063510|0.061925|12110.3836025|18949.819735|162|263|4.26105862|6.66158195
2022-01-16 14:48:28|16485963|16486960|2017-06-09 15:00:14|2017-06-09 15:35:02|2846.00000000|2854.08000000|577127.824494|824413.990723|261|737|202.22827641|289.10137801|-0.004123|0.009591|3998.11989039|21993.4509929|74|315|1.40084125|7.71397071
2022-01-16 14:48:28|16486961|16487958|2017-06-09 15:35:10|2017-06-09 16:07:24|2854.99000000|2855.29000000|563167.702011|581919.077745|382|616|197.33974176|203.83097174|-0.014070|0.014449|4946.8096089|18182.2930023|102|267|1.73316727|6.36994504
2022-01-16 14:48:28|16487959|16488956|2017-06-09 16:07:34|2017-06-09 16:32:41|2855.30000000|2837.34000000|993594.349096|571763.557729|488|510|349.63907792|201.02390775|-0.020905|0.010259|8594.53068865|11104.9221219|157|167|3.0225676|3.90569268
2022-01-16 14:48:28|16488957|16489954|2017-06-09 16:32:52|2017-06-09 17:14:47|2837.34000000|2852.00000000|420404.140292|1102453.87995|249|749|148.03229681|388.04165754|0.008321|0.001748|4526.87720376|19049.7097012|80|283|1.59426413|6.7070422
2022-01-16 14:48:28|16489955|16490952|2017-06-09 17:14:56|2017-06-09 18:01:41|2852.00000000|2855.99000000|255065.965845|904212.36136|250|748|89.28739976|316.51968356|-0.002173|0.003789|4316.72346824|21509.7909989|83|303|1.51126573|7.52997506
2022-01-16 14:48:28|16490953|16491950|2017-06-09 18:01:42|2017-06-09 18:25:10|2855.90000000|2828.01000000|380067.362359|507127.158214|346|652|133.7210529|178.49699983|-0.012772|-0.004354|7817.76811063|18457.0631716|140|266|2.7512614|6.49098336
2022-01-16 14:48:28|16491951|16492948|2017-06-09 18:25:12|2017-06-09 18:58:54|2828.01000000|2828.22000000|412173.161472|505690.542383|320|678|145.91978461|178.98883191|-0.015444|0.015915|4131.72266778|21890.8218032|87|327|1.46267995|7.74770758
2022-01-16 14:48:28|16492949|16493946|2017-06-09 18:58:54|2017-06-09 19:46:03|2828.24000000|2831.91000000|494250.348704|815277.064861|314|684|174.6750741|288.09913579|0.004174|-0.001571|5839.66170149|19615.6436829|101|323|2.06317385|6.93380014
2022-01-16 14:48:29|16493947|16494944|2017-06-09 19:46:03|2017-06-09 20:28:01|2831.94000000|2834.24000000|203399.012082|645332.307782|220|778|71.7424947|227.55040676|-0.002787|0.004129|6591.89795488|25635.3934357|106|384|2.32504684|9.04088205
2022-01-16 14:48:29|16494945|16495942|2017-06-09 20:28:01|2017-06-09 21:17:18|2833.99000000|2834.50000000|257797.277645|803621.798448|191|807|90.89142814|283.25446658|-0.013010|0.013459|4376.19363157|29088.3708183|61|367|1.54308588|10.25321104
2022-01-16 14:48:29|16495943|16496940|2017-06-09 21:17:18|2017-06-09 21:39:01|2834.50000000|2816.92000000|592751.646745|405824.992231|462|536|209.96144028|143.55339386|-0.051882|0.037542|7846.84145088|17131.3905798|104|227|2.77852128|6.05715025
2022-01-16 14:48:29|16496941|16497938|2017-06-09 21:39:01|2017-06-09 22:18:57|2816.93000000|2819.48000000|466549.606763|812772.71821|294|704|165.73313317|288.42166043|-0.015802|0.018069|4069.07357724|25569.69957|70|323|1.44536907|9.07860307
2022-01-16 14:48:29|16497939|16498936|2017-06-09 22:18:57|2017-06-09 22:59:34|2818.05000000|2811.30000000|435948.019084|634280.942096|428|570|154.54904227|224.7558754|0.003516|-0.008535|9938.47763797|15919.4432941|151|277|3.52251007|5.64133832
2022-01-16 14:48:29|16498937|16499934|2017-06-09 22:59:34|2017-06-09 23:32:51|2811.30000000|2805.21000000|416392.24584|443282.111344|413|585|148.60854396|158.23226471|0.003339|-0.009245|9373.0361068|23284.3327547|176|340|3.34195489|8.31117226
2022-01-16 14:48:29|16499935|16500932|2017-06-09 23:32:55|2017-06-09 23:50:22|2804.97000000|2801.40000000|603775.579292|262600.556385|604|394|215.44420237|93.65732703|-0.030779|0.029898|13747.4902988|11388.5070473|246|182|4.90496944|4.06162729
2022-01-16 14:48:29|16500933|16501930|2017-06-09 23:50:39|2017-06-10 00:48:32|2801.40000000|2817.24000000|623049.922174|624431.638779|373|625|221.01782054|221.75911439|-0.001027|0.007243|5754.7321037|17235.7643745|83|244|2.04164398|6.12007428
2022-01-16 14:48:29|16501931|16502928|2017-06-10 00:48:32|2017-06-10 01:21:44|2817.23000000|2811.62000000|681271.878172|369437.053294|580|418|242.38050714|131.3785969|-0.027316|0.020718|10079.7203296|7514.68716892|163|132|3.58614837|2.67239794
2022-01-16 14:48:29|16502929|16503926|2017-06-10 01:21:44|2017-06-10 02:32:06|2812.47000000|2835.43000000|315026.16227|1058347.7671|357|641|111.39872755|374.27302284|-0.006059|0.017371|7946.38918071|12728.1890864|111|205|2.80953816|4.50292174
2022-01-16 14:48:29|16503927|16504924|2017-06-10 02:32:06|2017-06-10 03:38:38|2835.49000000|2825.78000000|433009.391888|432586.107838|446|552|153.01337436|152.70811562|-0.020073|0.015164|7715.09942978|13971.2387671|169|238|2.72703397|4.93513721
2022-01-16 14:48:29|16504925|16505922|2017-06-10 03:38:38|2017-06-10 04:35:55|2825.80000000|2816.64000000|503928.861534|347282.320835|502|496|178.7731764|123.06074327|-0.023425|0.017533|12606.2390331|14194.1042539|213|257|4.47274386|5.0313517
2022-01-16 14:48:30|16505923|16506920|2017-06-10 04:35:55|2017-06-10 05:28:55|2818.95000000|2811.15000000|626179.079931|304684.103557|562|436|222.70919161|108.24367774|-0.021555|0.016963|10825.0164229|11275.3386215|200|188|3.84809744|4.00747663
2022-01-16 14:48:30|16506921|16507918|2017-06-10 05:28:55|2017-06-10 06:21:33|2811.25000000|2802.30000000|514932.820001|510164.124368|474|524|183.43581113|181.58709927|-0.022617|0.018545|10388.2265581|13415.4329192|165|201|3.70058626|4.77539187
2022-01-16 14:48:30|16507919|16508916|2017-06-10 06:21:33|2017-06-10 07:00:31|2801.53000000|2817.30000000|292142.548499|309394.415859|379|619|104.00518129|110.03597025|-0.025747|0.033221|8076.2448023|19051.2456782|132|329|2.87415418|6.77792923
2022-01-16 14:48:30|16508917|16509914|2017-06-10 07:00:34|2017-06-10 07:52:56|2817.30000000|2812.72000000|349280.493404|593399.567132|316|682|123.7957109|210.23361192|0.000198|-0.003066|8234.87854918|18586.2228079|149|310|2.91988399|6.59022283
2022-01-16 14:48:30|16509915|16510912|2017-06-10 07:52:56|2017-06-10 08:54:32|2812.85000000|2815.38000000|232611.839481|332316.024675|330|668|82.65076895|117.90349821|-0.027961|0.029002|8255.63947484|25414.792573|148|383|2.93159506|9.02231063
2022-01-16 14:48:30|16510913|16511910|2017-06-10 08:54:32|2017-06-10 09:26:35|2815.49000000|2815.08000000|402477.724752|152682.058366|413|585|142.80230353|54.13531051|-0.032754|0.033055|8439.02162095|25336.6757023|139|419|2.99391614|8.9836076
2022-01-16 14:48:30|16511911|16512908|2017-06-10 09:26:41|2017-06-10 10:18:50|2818.57000000|2835.19000000|223510.995912|369084.46306|271|727|79.30734939|130.70821934|-0.014689|0.025259|6037.91539347|31207.3276252|121|465|2.14037006|11.05438021
2022-01-16 14:48:30|16512909|16513906|2017-06-10 10:18:50|2017-06-10 10:56:07|2835.26000000|2872.00000000|169123.486518|1049910.74894|232|766|59.16029967|367.72557053|0.007694|0.016288|4879.95899782|21135.2815023|87|321|1.71075593|7.41149055
2022-01-16 14:48:30|16513907|16514904|2017-06-10 10:56:08|2017-06-10 11:38:14|2872.00000000|2874.77000000|390835.235969|567776.666106|438|560|136.10499863|197.56524943|-0.030098|0.031248|11902.8622676|17111.5877983|185|264|4.14418446|5.95632821
2022-01-16 14:48:30|16514905|16515902|2017-06-10 11:38:14|2017-06-10 12:23:09|2874.77000000|2884.90000000|238759.093523|1007261.07773|286|712|82.84179405|349.21375947|-0.003945|0.010977|6982.43721446|18784.8684109|154|298|2.42170586|6.51559578
2022-01-16 14:48:31|16515903|16516900|2017-06-10 12:23:09|2017-06-10 12:50:56|2884.80000000|2908.66000000|211664.312899|1519182.53271|200|798|73.15661422|524.56762969|0.006145|0.012733|4200.93688686|14932.3536698|88|258|1.45252048|5.16287267
2022-01-16 14:48:31|16516901|16517898|2017-06-10 12:50:56|2017-06-10 13:24:54|2908.69000000|2924.98000000|288296.979226|1583122.51883|230|768|98.89973316|542.56173303|0.003774|0.003376|5141.32529879|12909.9533556|82|184|1.76284747|4.42507059
2022-01-16 14:48:31|16517899|16518896|2017-06-10 13:24:54|2017-06-10 13:43:43|2924.99000000|2908.83000000|709719.034232|655952.636782|474|524|243.89350892|225.51688952|-0.011969|0.004056|12117.5801701|10209.8459497|195|184|4.15886917|3.5136492
2022-01-16 14:48:31|16518897|16519894|2017-06-10 13:43:43|2017-06-10 14:23:15|2908.71000000|2910.93000000|298507.473723|926944.743952|285|713|102.57744198|318.26014125|0.007602|-0.006334|6001.62629323|16190.8917045|135|256|2.06164188|5.56019491
2022-01-16 14:48:31|16519895|16520892|2017-06-10 14:23:16|2017-06-10 14:58:11|2910.93000000|2901.00000000|472330.910762|711339.255104|378|620|162.81437354|245.49102043|-0.004818|-0.000057|6502.99709323|14238.5568035|124|237|2.24272226|4.91353006
2022-01-16 14:48:31|16520893|16521890|2017-06-10 14:58:11|2017-06-10 15:36:38|2901.90000000|2872.03000000|675669.86178|416123.046109|508|490|234.37715473|143.98178314|-0.017615|0.004365|9106.09657285|15218.2032965|195|250|3.15583017|5.27165789
2022-01-16 14:48:31|16521891|16522888|2017-06-10 15:36:52|2017-06-10 16:01:52|2872.02000000|2857.28000000|702314.547255|646544.058418|500|498|246.40308779|226.55350316|-0.015574|0.005093|9009.03081752|13126.2970381|156|195|3.15687709|4.59919418
2022-01-16 14:48:32|16522889|16523886|2017-06-10 16:01:52|2017-06-10 16:11:22|2857.32000000|2875.01000000|318201.849817|603391.35707|472|526|110.97841519|210.26495744|-0.033600|0.048238|15140.8154031|8538.52526453|183|131|5.27470276|2.97650932
2022-01-16 14:48:33|16523887|16524884|2017-06-10 16:11:22|2017-06-10 16:29:57|2875.00000000|2871.89000000|345690.017705|500978.090511|429|569|120.67696117|174.74484568|-0.020445|0.017006|8530.06446174|12648.342446|184|216|2.97705685|4.41327843
2022-01-16 14:48:33|16524885|16525882|2017-06-10 16:29:57|2017-06-10 16:54:52|2871.90000000|2873.51000000|200996.761955|1068191.77089|304|694|70.01784346|371.8303816|-0.005959|0.006704|9308.31953359|13436.4943945|144|205|3.24185002|4.67827774
2022-01-16 14:48:33|16525883|16526880|2017-06-10 16:54:52|2017-06-10 17:08:24|2874.50000000|2881.29000000|249157.09213|674480.696298|360|638|86.61003931|234.30478001|-0.009588|0.015091|9671.14405526|15408.0434585|169|221|3.35938709|5.35021648
2022-01-16 14:48:33|16526881|16527878|2017-06-10 17:08:26|2017-06-10 17:24:23|2881.29000000|2875.00000000|264952.854316|681613.447883|403|595|91.867461|236.13058358|-0.009945|0.006914|12935.3123556|11736.1498646|232|186|4.4856874|4.06746708
2022-01-16 14:48:33|16527879|16528876|2017-06-10 17:24:23|2017-06-10 17:32:51|2874.99000000|2895.32000000|177904.793587|960624.707351|353|645|61.60923259|332.77173098|0.011286|0.004106|16105.1017723|12774.4107042|192|192|5.5742202|4.42828802
2022-01-16 14:48:33|16528877|16529874|2017-06-10 17:32:51|2017-06-10 17:45:08|2895.33000000|2917.99000000|87537.6133113|876247.501166|180|818|30.20004203|301.65893231|0.014839|-0.000532|5808.8220584|16422.1486573|105|237|2.00336673|5.65924116
2022-01-16 14:48:33|16529875|16530872|2017-06-10 17:45:09|2017-06-10 18:02:29|2917.98000000|2869.90000000|747682.180562|627484.654868|615|383|259.00936882|215.79350685|-0.017789|-0.009873|15620.6558582|8198.29234461|245|149|5.39737291|2.83219957
2022-01-16 14:48:33|16530873|16531870|2017-06-10 18:02:29|2017-06-10 18:13:42|2870.11000000|2845.54000000|825898.773812|301301.902134|618|380|289.15519537|105.48834123|-0.037836|0.025363|11447.1725685|9194.30150653|177|136|4.00374522|3.21803818
2022-01-16 14:48:33|16531871|16532868|2017-06-10 18:13:42|2017-06-10 18:25:15|2845.47000000|2867.61000000|272540.892279|820975.840177|359|639|94.79863491|285.42309839|-0.042373|0.052799|9244.54554327|9435.54209101|157|212|3.21174742|3.28123859
2022-01-16 14:48:33|16532869|16533866|2017-06-10 18:25:15|2017-06-10 18:56:05|2867.61000000|2883.76000000|215785.409468|972188.734232|307|691|75.22849052|338.05672387|0.011238|0.008253|9112.64736683|15020.7484481|157|253|3.17353141|5.22661109
2022-01-16 14:48:34|16533867|16534864|2017-06-10 18:56:05|2017-06-10 19:27:07|2883.76000000|2879.78000000|308662.276555|865761.676486|331|667|107.32303873|300.84871959|-0.011336|0.005999|7397.82641228|14449.6373751|155|245|2.57228311|5.02330562
2022-01-16 14:48:34|16534865|16535862|2017-06-10 19:27:08|2017-06-10 19:49:43|2879.79000000|2882.12000000|135649.553798|1204009.57382|278|720|47.07362833|417.64751219|-0.014042|0.023238|6901.40811945|15200.0811492|179|268|2.39367886|5.27136697
2022-01-16 14:48:34|16535863|16536860|2017-06-10 19:49:43|2017-06-10 20:19:27|2882.11000000|2892.81000000|161706.716054|503065.258233|378|620|55.90447443|173.73161832|-0.001091|0.006706|10230.9974236|15663.0869798|252|333|3.53545255|5.41140974
2022-01-16 14:48:34|16536861|16537858|2017-06-10 20:19:27|2017-06-10 20:37:15|2892.82000000|2881.99000000|195461.182385|706083.593322|350|648|67.58189723|243.57314942|-0.001528|-0.005685|9723.78095194|13513.578519|234|285|3.35695589|4.66225043
2022-01-16 14:48:34|16537859|16538856|2017-06-10 20:37:15|2017-06-10 20:55:42|2881.99000000|2871.00000000|588240.357961|412245.027427|608|390|204.30586906|142.97286352|-0.011379|0.003726|14623.4068461|10671.6653571|299|202|5.07201024|3.70199059
2022-01-16 14:48:34|16538857|16539854|2017-06-10 20:55:42|2017-06-10 21:05:57|2871.00000000|2828.92000000|695343.229456|445134.162525|567|431|244.45703488|156.01728835|-0.039642|0.012517|12822.026484|11004.6318259|295|198|4.50505679|3.8552773
2022-01-16 14:48:34|16539855|16540852|2017-06-10 21:05:57|2017-06-10 21:37:32|2828.91000000|2872.57000000|210088.740643|898478.924669|311|687|73.75854043|315.08119056|0.006858|0.014528|10576.4807358|18298.9698819|181|327|3.70762614|6.41131043
2022-01-16 14:48:34|16540853|16541850|2017-06-10 21:37:33|2017-06-10 21:59:02|2872.56000000|2827.91000000|953771.803672|271328.504026|594|404|335.23406009|95.08761462|-0.051041|0.021015|10417.0658967|13259.5256325|238|214|3.65535998|4.65214414
2022-01-16 14:48:34|16541851|16542848|2017-06-10 21:59:02|2017-06-10 22:23:53|2827.91000000|2861.89000000|270871.169576|671451.435502|375|623|94.93449318|235.21227519|0.011576|0.009736|9068.09130501|16370.1741192|185|289|3.18098355|5.74329341
2022-01-16 14:48:35|16542849|16543846|2017-06-10 22:23:53|2017-06-10 22:35:15|2862.00000000|2867.11000000|352030.72733|517310.084781|467|531|123.1595853|180.70662787|-0.002435|0.007121|10857.8945791|11910.3568915|228|229|3.79416775|4.1579057
2022-01-16 14:48:35|16543847|16544844|2017-06-10 22:35:15|2017-06-10 22:52:49|2867.11000000|2893.09000000|364432.246993|939680.455252|381|617|126.87595804|326.11321167|-0.006363|0.020923|8565.08094691|14001.6150843|168|284|2.97776038|4.86985422
2022-01-16 14:48:35|16544845|16545842|2017-06-10 22:52:49|2017-06-10 23:07:50|2894.72000000|2903.20000000|238920.479295|740350.290084|360|638|82.54261344|255.51709769|-0.007639|0.013192|10951.0244597|15554.2240481|197|275|3.78269309|5.37117151
2022-01-16 14:48:35|16545843|16546840|2017-06-10 23:07:50|2017-06-10 23:17:55|2903.18000000|2899.41000000|320578.373934|791116.612682|380|618|110.26830817|271.59644288|-0.020348|0.016063|8708.41046611|13731.7968567|168|239|2.99389208|4.71726943
2022-01-16 14:48:35|16546841|16547838|2017-06-10 23:17:55|2017-06-10 23:31:38|2903.68000000|2918.32000000|320092.601263|966598.695699|382|616|109.84485718|331.35034289|0.014531|-0.004679|9099.94338111|13417.0577005|195|224|3.12176326|4.60147646
2022-01-16 14:48:35|16547839|16548836|2017-06-10 23:31:38|2017-06-10 23:38:06|2918.33000000|2931.29000000|466365.99294|899358.407373|470|528|159.70800234|307.5434242|-0.003592|0.013044|10942.5771506|8461.74675318|161|151|3.74748307|2.89569899
2022-01-16 14:48:35|16548837|16549834|2017-06-10 23:38:06|2017-06-10 23:50:30|2932.00000000|2931.02000000|670968.303999|387472.633389|507|491|229.73281466|132.36741454|-0.012526|0.005105|9302.89307664|13613.2439741|172|214|3.18268019|4.66004599
2022-01-16 14:48:36|16549835|16550832|2017-06-10 23:50:34|2017-06-11 00:09:42|2931.02000000|2928.49000000|541485.620322|875218.313877|419|579|184.80216909|298.21666704|-0.015416|0.014185|7272.34195469|12071.220754|143|179|2.48003532|4.11596865
2022-01-16 14:48:36|16550833|16551830|2017-06-11 00:09:43|2017-06-11 00:34:02|2928.54000000|2919.97000000|514552.951656|864282.121436|478|520|175.92713265|295.25009602|-0.005639|0.000532|9172.27459273|8534.73706328|146|129|3.13763003|2.91791192
2022-01-16 14:48:36|16551831|16552828|2017-06-11 00:34:02|2017-06-11 00:46:55|2919.97000000|2922.01000000|219318.242022|844690.821762|337|661|74.99121482|288.87120735|-0.018835|0.019633|8688.05320468|13748.1965072|144|200|2.9724903|4.70032881
2022-01-16 14:48:36|16552829|16553826|2017-06-11 00:46:55|2017-06-11 00:59:57|2922.02000000|2920.00000000|556899.041479|503761.460662|472|526|191.39591221|173.0374943|0.001161|-0.002946|8784.80737558|9896.00620909|160|153|3.01716693|3.39869008
2022-01-16 14:48:36|16553827|16554824|2017-06-11 00:59:57|2017-06-11 01:13:03|2920.00000000|2923.88000000|202875.776121|771738.536834|284|714|69.56885717|264.27458359|0.001356|0.002080|8036.64671117|17668.8274533|108|239|2.75521205|6.05438861
2022-01-16 14:48:36|16554825|16555822|2017-06-11 01:13:05|2017-06-11 01:29:47|2922.58000000|2923.75000000|439312.485569|559287.280673|372|626|150.66919729|191.70976142|-0.017364|0.020301|8170.15732224|13662.6359827|138|211|2.80056249|4.68512366
2022-01-16 14:48:36|16555823|16556820|2017-06-11 01:29:47|2017-06-11 01:47:10|2923.00000000|2920.50000000|355336.144424|478904.171177|406|592|121.74736449|164.03118942|0.007166|-0.009646|7962.85368752|14053.5984203|140|214|2.72763311|4.81524231
2022-01-16 14:48:37|16556821|16557818|2017-06-11 01:47:10|2017-06-11 02:12:47|2921.00000000|2916.50000000|462727.170185|406516.79624|488|510|158.56715883|139.18006897|-0.007775|0.004998|8538.72327809|11483.4810956|138|180|2.92431468|3.93442884
2022-01-16 14:48:37|16557819|16558816|2017-06-11 02:12:47|2017-06-11 02:52:04|2916.50000000|2924.69000000|334176.477452|723788.921241|329|669|114.30393624|247.51268082|0.004127|-0.000337|7966.43354615|14554.8218832|112|253|2.72470467|4.97725157
2022-01-16 14:48:37|16558817|16559814|2017-06-11 02:52:04|2017-06-11 03:32:37|2924.97000000|2923.69000000|263702.794607|676424.189889|393|605|90.05273996|230.87858853|0.013118|-0.013644|9317.16596903|12918.8372627|174|209|3.18168694|4.41133767
2022-01-16 14:48:37|16559815|16560812|2017-06-11 03:32:37|2017-06-11 04:20:30|2923.70000000|2906.50000000|541221.425036|673489.373482|427|571|185.90758659|231.69830878|-0.000025|-0.010231|9954.73223325|12462.4728041|156|173|3.4190101|4.28689766
2022-01-16 14:48:37|16560813|16561810|2017-06-11 04:20:33|2017-06-11 04:47:48|2906.50000000|2893.22000000|630237.908694|798309.110907|479|519|217.01434863|274.68222301|-0.019373|0.009809|11439.1576191|7396.0387184|174|126|3.93823966|2.54651355
2022-01-16 14:48:37|16561811|16562808|2017-06-11 04:47:48|2017-06-11 05:08:52|2893.50000000|2897.00000000|306479.084667|514594.533312|449|549|105.69319957|177.33442599|-0.023089|0.026417|11462.0352128|10623.4642876|154|158|3.952617|3.66179642
2022-01-16 14:48:37|16562809|16563806|2017-06-11 05:08:52|2017-06-11 06:04:09|2897.00000000|2903.71000000|422102.541041|540844.968742|395|603|145.75815443|186.67376955|0.000047|0.003327|9100.11124145|16241.3125984|134|223|3.14160169|5.60500782
2022-01-16 14:48:37|16563807|16564804|2017-06-11 06:04:10|2017-06-11 06:57:51|2903.71000000|2908.36000000|371541.860973|516957.221199|385|613|128.2395349|178.13860318|-0.004294|0.006942|7367.42318422|18014.9296955|123|268|2.5407635|6.2146018
2022-01-16 14:48:37|16564805|16565802|2017-06-11 06:57:51|2017-06-11 07:49:41|2908.37000000|2902.07000000|361058.698929|431998.987642|433|565|124.51971985|148.94863353|-0.011341|0.008237|8564.13545983|16623.629868|169|247|2.95322892|5.73181699
2022-01-16 14:48:37|16565803|16566800|2017-06-11 07:49:41|2017-06-11 08:22:42|2902.08000000|2888.80000000|495189.421971|360580.088279|484|514|171.21102445|124.58589792|-0.020496|0.015356|9106.43327254|17443.9499741|138|232|3.14697288|6.02516685
2022-01-16 14:48:38|16566801|16567798|2017-06-11 08:22:42|2017-06-11 08:56:40|2887.51000000|2901.91000000|252678.195326|591977.973948|339|659|87.44816705|204.61918791|-0.008894|0.018880|7820.41278141|23477.006063|132|315|2.70818556|8.12455388
2022-01-16 14:48:38|16567799|16568796|2017-06-11 08:56:40|2017-06-11 09:50:37|2901.91000000|2905.00000000|272452.200624|498725.733338|360|638|93.66369509|171.44315668|-0.006718|0.008509|10645.5860833|16553.7632101|151|304|3.65952553|5.69117095
2022-01-16 14:48:38|16568797|16569794|2017-06-11 09:50:37|2017-06-11 10:41:47|2904.50000000|2914.06000000|153636.593083|599831.716384|305|693|52.7844832|205.97671768|-0.006191|0.011731|6890.32866763|16159.5484636|125|279|2.36694831|5.55011288
2022-01-16 14:48:38|16569795|16570792|2017-06-11 10:42:39|2017-06-11 11:35:09|2914.04000000|2907.95000000|263626.534747|379782.191489|376|622|90.67092598|130.57282023|-0.015738|0.013540|10384.656029|22452.5936434|167|316|3.57173969|7.720664
2022-01-16 14:48:38|16570793|16571790|2017-06-11 11:35:09|2017-06-11 12:12:36|2905.51000000|2902.71000000|236587.594445|677436.991127|326|672|81.55391598|233.46960119|-0.032180|0.030005|8239.27196614|14397.8148517|105|192|2.83974795|4.95950029
2022-01-16 14:48:38|16571791|16572788|2017-06-11 12:12:36|2017-06-11 12:43:16|2902.72000000|2895.02000000|346744.445809|368929.568731|428|570|119.58200138|127.13469155|-0.038126|0.034119|8963.11120396|16893.6510901|131|235|3.09095916|5.82130142
2022-01-16 14:48:38|16572789|16573786|2017-06-11 12:43:16|2017-06-11 13:13:31|2894.28000000|2909.98000000|275308.111059|1064387.96393|337|661|94.88677437|366.40726066|-0.017691|0.023280|9226.90053598|16533.3551693|126|193|3.17888401|5.6925522
2022-01-16 14:48:40|16573787|16574784|2017-06-11 13:13:31|2017-06-11 13:41:13|2909.99000000|2913.35000000|416065.947078|760893.194892|366|632|143.02880962|261.3271458|-0.041607|0.044752|5998.83701139|16082.7954061|88|230|2.06304824|5.52410674
2022-01-16 14:48:40|16574785|16575782|2017-06-11 13:41:13|2017-06-11 14:05:00|2913.28000000|2906.00000000|387495.78984|568416.465342|449|549|133.32973326|195.44189478|-0.018309|0.015223|15142.4890055|14161.9077074|189|204|5.21100233|4.87233647
2022-01-16 14:48:40|16575783|16576780|2017-06-11 14:05:03|2017-06-11 14:38:45|2907.15000000|2902.60000000|471173.433552|486452.319381|467|531|162.29789879|167.51069394|-0.013143|0.010772|12469.162937|15726.0392048|181|212|4.29514419|5.41510277
2022-01-16 14:48:40|16576781|16577778|2017-06-11 14:38:59|2017-06-11 15:09:23|2902.60000000|2918.37000000|249281.206248|1194981.51731|256|742|85.79042818|410.67130359|-0.019967|0.030719|5067.08457257|18838.2182127|94|280|1.74385071|6.47662427
2022-01-16 14:48:40|16577779|16578776|2017-06-11 15:09:25|2017-06-11 15:31:00|2917.94000000|2949.09000000|359168.67823|921697.869566|251|747|122.37501284|314.24197308|0.006415|0.015280|6274.65925935|18023.8797188|92|262|2.14080633|6.14224983
2022-01-16 14:48:40|16578777|16579774|2017-06-11 15:31:06|2017-06-11 15:48:29|2949.10000000|2975.53000000|451364.06897|1047730.5734|298|700|151.79156624|352.3341077|-0.017513|0.033803|8436.11933218|18832.909803|113|253|2.83282711|6.33496314
2022-01-16 14:48:40|16579775|16580772|2017-06-11 15:48:29|2017-06-11 16:21:51|2975.52000000|2976.23000000|568220.497508|879802.101239|390|608|190.61200659|294.99177232|-0.005091|0.005995|8727.97289367|14042.2895959|127|270|2.9286351|4.70809176
2022-01-16 14:48:40|16580773|16581770|2017-06-11 16:21:51|2017-06-11 16:38:41|2976.21000000|2968.97000000|799711.065994|625726.352167|505|493|270.45054623|211.41519016|-0.028397|0.022303|9903.60712163|11005.2229777|164|213|3.34347065|3.72036686
2022-01-16 14:48:40|16581771|16582768|2017-06-11 16:38:41|2017-06-11 17:28:47|2968.98000000|2962.33000000|633172.794254|737889.562563|434|564|213.05014677|248.15700362|-0.005206|0.002662|9614.81938763|16942.6899477|130|227|3.2338107|5.69876632
2022-01-16 14:48:40|16582769|16583766|2017-06-11 17:28:52|2017-06-11 18:01:59|2962.02000000|2966.96000000|368567.345565|523321.962797|314|684|124.35955361|176.4459515|-0.011826|0.015312|5834.46306378|20769.3704608|100|346|1.96968583|7.00375857
2022-01-16 14:48:41|16583767|16584764|2017-06-11 18:01:59|2017-06-11 18:38:29|2966.96000000|2965.47000000|594595.752929|580319.143459|361|637|200.23942404|195.52629714|-0.011962|0.011274|8773.68659546|19955.0123428|121|272|2.95586296|6.72461768
2022-01-16 14:48:41|16584765|16585762|2017-06-11 18:38:29|2017-06-11 19:07:33|2965.47000000|2969.25000000|293567.121038|689111.102643|409|589|99.15203526|232.51200554|-0.016197|0.018834|10834.2327051|13178.2460314|145|224|3.65908205|4.44911137
2022-01-16 14:48:41|16585763|16586760|2017-06-11 19:07:33|2017-06-11 19:40:42|2969.25000000|2971.99000000|221512.268897|585377.005646|384|614|74.68007871|197.17001443|-0.013789|0.015731|10068.3658142|13517.497972|159|242|3.39319269|4.55471616
2022-01-16 14:48:41|16586761|16587758|2017-06-11 19:40:43|2017-06-11 20:07:15|2971.99000000|2967.49000000|305789.21942|272745.921587|398|600|103.02054282|91.85119926|-0.023833|0.019472|8811.44050792|16841.023316|144|330|2.96858068|5.6716255
2022-01-16 14:48:41|16587759|16588756|2017-06-11 20:07:15|2017-06-11 20:32:41|2967.50000000|2962.31000000|347277.565049|345311.513207|445|553|117.20747528|116.44901747|-0.026917|0.025310|11179.167673|14134.5574899|174|254|3.77193798|4.76647044
2022-01-16 14:48:41|16588757|16589754|2017-06-11 20:32:41|2017-06-11 20:57:44|2962.05000000|2953.99000000|472519.760747|265622.281995|552|446|159.66009513|89.69074842|-0.032042|0.026768|14715.0802028|13894.1052638|225|209|4.96989487|4.69196323
2022-01-16 14:48:41|16589755|16590752|2017-06-11 20:57:45|2017-06-11 21:18:38|2955.44000000|2968.42000000|292466.733885|536994.120156|291|707|98.62016093|181.05040335|-0.026854|0.038516|4825.92534052|20431.3132387|83|286|1.62723937|6.8890006
2022-01-16 14:48:41|16590753|16591750|2017-06-11 21:18:38|2017-06-11 21:36:39|2968.42000000|2978.00000000|263354.269683|488380.638728|356|642|88.54472722|164.06783823|-0.032855|0.037823|11626.2978732|19023.8298315|144|261|3.90917083|6.39125619
2022-01-16 14:48:41|16591751|16592748|2017-06-11 21:36:41|2017-06-11 21:59:12|2977.84000000|2972.19000000|301146.644647|543004.133767|490|508|101.31222527|182.3450112|-0.011551|0.009330|14903.2988834|11647.1223001|264|160|5.01028573|3.91143479
2022-01-16 14:48:42|16592749|16593746|2017-06-11 21:59:12|2017-06-11 22:25:32|2972.19000000|2980.00000000|150862.976223|1002886.18426|213|785|50.73484278|336.96045427|-0.012903|0.019024|4840.02426304|22500.5146982|85|304|1.62836742|7.56209296
2022-01-16 14:48:42|16593747|16594744|2017-06-11 22:25:36|2017-06-11 22:56:22|2980.00000000|2979.92000000|199495.280003|891683.831278|249|749|66.97639181|299.22755773|-0.015379|0.015338|5773.29187115|22312.5045693|85|272|1.93798563|7.487895
2022-01-16 14:48:42|16594745|16595742|2017-06-11 22:56:22|2017-06-11 23:33:50|2979.92000000|2992.29000000|150647.80904|1388380.14509|173|825|50.5571441|465.66390004|-0.001717|0.012515|4666.46055812|22411.277557|67|303|1.56559558|7.51798287
2022-01-16 14:48:42|16595743|16596740|2017-06-11 23:33:50|2017-06-12 00:01:57|2992.29000000|2998.98000000|241041.112985|1424437.05454|153|845|80.47662361|475.38371705|0.001920|0.003281|3332.64350515|19573.0714613|46|259|1.11335499|6.53344128
2022-01-16 14:48:42|16596741|16597738|2017-06-12 00:01:59|2017-06-12 00:21:03|2998.98000000|2998.90000000|389226.572039|625679.428859|306|692|130.43527202|209.17556083|0.006628|-0.006636|5437.20103216|17394.9815955|91|271|1.8199095|5.81969568
2022-01-16 14:48:42|16597739|16598736|2017-06-12 00:21:03|2017-06-12 01:06:26|2998.91000000|2998.34000000|263238.370565|1074310.01279|254|744|87.82768718|358.2604075|-0.003774|0.003382|5279.73935512|18286.0474078|89|300|1.76198432|6.09851591
2022-01-16 14:48:42|16598737|16599734|2017-06-12 01:06:26|2017-06-12 01:48:57|2998.35000000|2998.93000000|200621.229458|1414891.84269|176|822|66.90225182|471.77138148|-0.002583|0.002931|4166.33343976|21378.3725379|67|257|1.3895528|7.12875203
2022-01-16 14:48:42|16599735|16600732|2017-06-12 01:49:01|2017-06-12 02:20:07|2998.91000000|2993.39000000|320084.525624|1035579.19525|286|712|106.78405686|345.29309073|-0.010855|0.009276|5632.07831069|16868.3925163|82|210|1.87804505|5.62471217
2022-01-16 14:48:42|16600733|16601730|2017-06-12 02:20:11|2017-06-12 02:48:06|2998.40000000|2991.00000000|755833.051873|1011382.1888|400|598|252.93261248|337.47082571|-0.020924|0.016613|5833.91103724|13677.9696431|99|191|1.95074866|4.56563266
2022-01-16 14:48:42|16601731|16602728|2017-06-12 02:48:08|2017-06-12 03:12:01|2990.50000000|2977.19000000|818464.96865|379297.803746|495|503|274.79413033|127.232993|-0.016459|0.008229|7709.11692761|13508.8977428|154|187|2.58769924|4.53156246
2022-01-16 14:48:42|16602729|16603726|2017-06-12 03:12:01|2017-06-12 03:43:17|2977.19000000|2980.61000000|232676.953966|581788.819188|285|713|78.171318|195.32957995|-0.009448|0.011409|6911.89948316|25656.0588481|106|331|2.32080149|8.61304955
2022-01-16 14:48:43|16603727|16604724|2017-06-12 03:43:18|2017-06-12 04:49:18|2980.61000000|2994.79000000|294365.880232|733841.733357|292|706|98.43829734|245.49246753|0.000295|0.005793|7182.79464373|18602.8693993|116|273|2.40205208|6.22508085
2022-01-16 14:48:43|16604725|16605722|2017-06-12 04:49:18|2017-06-12 05:23:09|2995.04000000|2989.36000000|422094.82352|409011.517967|464|534|141.21216642|136.89635459|-0.010648|0.003496|8759.81343464|14575.8417087|148|208|2.93073215|4.87717278
2022-01-16 14:48:43|16605723|16606720|2017-06-12 05:23:09|2017-06-12 05:42:21|2989.37000000|2993.99000000|267389.559127|568913.055692|380|618|89.65747255|190.47495757|-0.012317|0.013861|8162.84297097|18933.9789665|149|251|2.73577164|6.34148848
2022-01-16 14:48:43|16606721|16607718|2017-06-12 05:42:21|2017-06-12 06:10:45|2994.00000000|2972.93000000|357482.129053|826577.889941|384|614|120.00526749|277.09620056|-0.011831|-0.006257|8366.17392316|17860.9379097|133|251|2.80842174|5.98882759
2022-01-16 14:48:43|16607719|16608716|2017-06-12 06:10:47|2017-06-12 07:07:40|2972.93000000|2949.92000000|666919.810372|742768.739452|417|581|225.08531521|250.31781893|-0.008545|-0.001949|9782.53917488|18053.0721601|136|233|3.30110166|6.08568409
2022-01-16 14:48:43|16608717|16609714|2017-06-12 07:07:46|2017-06-12 07:46:31|2949.91000000|2938.00000000|486480.656565|935625.952552|371|627|164.96360842|317.15195303|-0.003899|0.003843|8048.71529062|17504.9808193|137|232|2.73026656|5.93224893
2022-01-16 14:48:43|16609715|16610712|2017-06-12 07:46:31|2017-06-12 08:17:42|2937.73000000|2954.25000000|375374.742883|1165315.6894|308|690|127.29443391|394.86140087|-0.001840|0.014926|6994.41164571|17221.3172583|127|248|2.37050379|5.83502754
2022-01-16 14:48:43|16610713|16611710|2017-06-12 08:17:42|2017-06-12 08:41:21|2953.58000000|2923.87000000|646967.500496|338462.268728|525|473|220.66177717|114.97720707|-0.024704|0.009039|13926.1895082|13771.0597671|181|189|4.74431855|4.6781938
2022-01-16 14:48:43|16611711|16612708|2017-06-12 08:41:22|2017-06-12 09:20:08|2923.83000000|2938.19000000|470500.933316|597552.272117|381|617|160.67984843|203.78417129|-0.007499|0.013806|9722.9449994|19812.3611645|160|283|3.31520495|6.75473148
2022-01-16 14:48:44|16612709|16613706|2017-06-12 09:20:16|2017-06-12 10:05:16|2938.52000000|2933.50000000|451355.843921|712990.454657|354|644|153.6140212|242.5089004|-0.007834|0.005926|7542.37870238|19982.3176033|117|290|2.56581064|6.79544955
2022-01-16 14:48:44|16613707|16614704|2017-06-12 10:05:24|2017-06-12 10:18:25|2933.44000000|2866.75000000|1552462.97121|356681.994246|625|373|536.47070012|123.16353577|-0.024100|-0.010529|12311.1827153|6619.37222403|244|104|4.25107985|2.28792137
2022-01-16 14:48:44|16614705|16615702|2017-06-12 10:18:28|2017-06-12 10:25:54|2866.67000000|2845.11000000|482431.390769|211186.165154|591|407|169.40531203|74.13177928|-0.081443|0.066534|19735.1985309|13712.4440774|328|224|6.91810469|4.81502953
2022-01-16 14:48:44|16615703|16616700|2017-06-12 10:25:54|2017-06-12 10:34:35|2845.10000000|2886.11000000|624076.346417|670227.860714|346|652|218.75347203|233.69376645|-0.055772|0.085211|6253.94236138|12913.979801|92|214|2.19083663|4.50717923
2022-01-16 14:48:45|16616701|16617698|2017-06-12 10:34:35|2017-06-12 10:48:00|2887.98000000|2854.78000000|501281.407519|456123.055863|440|558|174.7116327|159.19658033|-0.065064|0.040433|11675.9001495|14533.1376364|205|224|4.07113594|5.06459866
2022-01-16 14:48:45|16617699|16618696|2017-06-12 10:48:00|2017-06-12 10:54:31|2854.78000000|2800.00000000|687472.477226|566293.310649|525|473|243.05920942|199.47346618|-0.069822|0.038078|13898.6178808|10383.0957566|195|140|4.90924295|3.65807117
2022-01-16 14:48:45|16618697|16619694|2017-06-12 10:54:31|2017-06-12 10:59:45|2800.00000000|2752.95000000|689687.689042|554786.652887|549|449|250.34319268|201.8154848|-0.094762|0.054449|12794.5574134|8724.65188704|246|163|4.64907242|3.17187381
2022-01-16 14:48:45|16619695|16620692|2017-06-12 10:59:45|2017-06-12 11:06:40|2752.95000000|2823.00000000|268780.934293|744849.803942|304|694|96.30422406|266.9715711|-0.035151|0.095867|8936.63393441|17976.3051594|131|270|3.211374|6.4464259
2022-01-16 14:48:45|16620693|16621690|2017-06-12 11:06:40|2017-06-12 11:18:54|2823.00000000|2811.28000000|722036.128968|682736.738553|428|570|258.16202469|243.13036882|-0.101901|0.093111|7621.79171782|17415.4005967|164|257|2.72709719|6.21181896
2022-01-16 14:48:45|16621691|16622688|2017-06-12 11:19:06|2017-06-12 11:28:41|2811.28000000|2812.07000000|521759.060821|717057.217603|392|606|185.69918753|253.74188812|-0.051729|0.054478|9729.80101401|18523.0749546|200|286|3.45514616|6.56196082
2022-01-16 14:48:45|16622689|16623686|2017-06-12 11:28:41|2017-06-12 11:39:45|2812.07000000|2821.48000000|269226.903987|619949.162437|415|583|95.01533421|218.29646007|-0.077871|0.091096|9837.39418439|17512.8514626|178|259|3.46941594|6.17914827
2022-01-16 14:48:46|16623687|16624684|2017-06-12 11:39:45|2017-06-12 11:45:35|2821.31000000|2790.56000000|1639496.58047|616515.982995|492|506|593.25001867|221.54191224|-0.041672|0.009941|9235.77098327|11837.0197544|230|225|3.33463901|4.24797009
2022-01-16 14:48:46|16624685|16625682|2017-06-12 11:45:35|2017-06-12 11:59:39|2792.21000000|2779.00000000|463589.49113|847707.116458|424|574|166.92392098|304.95485174|-0.020755|0.006413|11982.5801458|14949.1160738|190|206|4.30821314|5.38703459
2022-01-16 14:48:46|16625683|16626680|2017-06-12 11:59:39|2017-06-12 12:18:30|2775.14000000|2814.94000000|294724.222308|1049061.97524|251|747|105.14555017|374.43691563|-0.015934|0.039809|4288.66123092|23111.4701354|63|291|1.5279419|8.2431831
2022-01-16 14:48:46|16626681|16627678|2017-06-12 12:18:30|2017-06-12 12:41:53|2814.94000000|2844.94000000|457796.502133|1300904.46982|304|694|161.63860037|459.16332904|0.008322|0.013011|5149.26832746|20392.1587084|110|293|1.8167548|7.19500893
2022-01-16 14:48:47|16627679|16628676|2017-06-12 12:41:53|2017-06-12 12:52:10|2844.94000000|2808.04000000|798004.010974|350738.075735|501|497|283.90462658|124.44971414|-0.078050|0.050976|10099.8964341|16059.3048302|197|235|3.58731689|5.69854282
2022-01-16 14:48:47|16628677|16629674|2017-06-12 12:52:10|2017-06-12 13:00:15|2808.08000000|2837.17000000|511195.958184|656065.158546|370|628|182.00551688|232.36988132|-0.083164|0.108515|7024.40295966|18658.841065|134|270|2.49339743|6.6090838
2022-01-16 14:48:47|16629675|16630672|2017-06-12 13:00:15|2017-06-12 13:15:01|2837.21000000|2791.03000000|686335.510211|522498.473179|466|532|244.37069338|185.12785675|-0.053206|0.020668|8964.84335107|16695.3112337|182|230|3.19060106|5.92060633
2022-01-16 14:48:47|16630673|16631670|2017-06-12 13:15:01|2017-06-12 13:39:16|2791.02000000|2812.81000000|375739.710694|1076779.54286|277|721|134.16484621|384.30197707|-0.002375|0.017036|4300.52611342|23159.3314498|92|322|1.53594859|8.26742619
2022-01-16 14:48:47|16631671|16632668|2017-06-12 13:39:16|2017-06-12 13:51:41|2812.81000000|2811.95000000|412615.709567|963114.9509|339|659|146.82012184|342.25899093|-0.048697|0.047955|4586.13767652|13415.0030923|94|188|1.63131613|4.76513914
2022-01-16 14:48:47|16632669|16633666|2017-06-12 13:51:47|2017-06-12 14:12:12|2810.26000000|2848.76000000|293776.027732|792723.72081|321|677|103.7431197|280.19739554|0.003910|0.020887|6446.01043697|18393.6887145|114|326|2.27483602|6.5085957
2022-01-16 14:48:47|16633667|16634664|2017-06-12 14:12:12|2017-06-12 14:39:07|2848.75000000|2841.11000000|196775.27509|997875.353921|276|722|69.07502393|350.12095678|-0.004362|0.003027|7652.92320347|17713.3118911|131|286|2.68423712|6.21658231
2022-01-16 14:48:47|16634665|16635662|2017-06-12 14:39:07|2017-06-12 15:00:24|2840.93000000|2834.32000000|350951.478662|797104.682602|373|625|123.69966588|280.20471028|-0.062975|0.050271|8974.53546798|16694.728262|165|284|3.16430916|5.87085818
2022-01-16 14:48:47|16635663|16636660|2017-06-12 15:00:24|2017-06-12 15:13:00|2834.26000000|2820.00000000|269315.228204|414482.9372|338|660|95.26537009|146.45912707|-0.023968|0.005710|7068.79219554|16500.0308686|174|292|2.50065389|5.8289064
2022-01-16 14:48:48|16636661|16637658|2017-06-12 15:13:00|2017-06-12 15:25:46|2819.66000000|2818.50000000|263048.809411|476082.689219|375|623|93.49018489|168.54015748|0.001758|-0.003414|7480.70281744|17845.1738618|210|312|2.65383341|6.31734361
2022-01-16 14:48:48|16637659|16638656|2017-06-12 15:25:46|2017-06-12 15:43:12|2818.50000000|2832.29000000|515766.527754|833711.947873|344|654|184.38973081|297.59319575|0.011877|0.002333|7397.23124846|17047.5829055|158|291|2.64435111|6.07319182
2022-01-16 14:48:48|16638657|16639654|2017-06-12 15:43:12|2017-06-12 16:02:44|2836.76000000|2808.91000000|326265.098527|313347.06653|451|547|116.03173837|111.19319579|-0.073122|0.057280|10849.1557604|21569.0061551|219|313|3.85157804|7.65708532
2022-01-16 14:48:48|16639655|16640652|2017-06-12 16:02:44|2017-06-12 16:17:42|2807.98000000|2779.07000000|741338.140325|293513.511789|558|440|265.52829108|105.08779727|-0.039388|0.025277|14838.7903312|16437.1579609|233|236|5.31667945|5.88543866
2022-01-16 14:48:48|16640653|16641650|2017-06-12 16:17:46|2017-06-12 16:29:20|2779.02000000|2798.84000000|602317.028411|522227.649608|486|512|217.76232728|188.33434931|-0.074860|0.089028|10449.2154532|14108.170037|187|224|3.7726942|5.09022646
2022-01-16 14:48:48|16641651|16642648|2017-06-12 16:29:34|2017-06-12 16:35:41|2798.71000000|2735.08000000|611215.998101|340226.94939|559|439|221.61260983|123.02199436|-0.043884|0.011223|13772.5074995|13470.0159878|252|187|4.98373002|4.87654225
2022-01-16 14:48:48|16642649|16643646|2017-06-12 16:35:41|2017-06-12 16:39:28|2735.03000000|2713.58000000|652004.129134|361770.865588|502|496|240.56827453|133.18684523|-0.072050|0.051061|11511.2840481|16274.0202953|166|197|4.2437465|6.00326116
2022-01-16 14:48:48|16643647|16644644|2017-06-12 16:39:28|2017-06-12 16:47:21|2699.97000000|2702.69000000|486278.595162|582570.341531|428|570|179.76380895|214.98028242|-0.035621|0.036685|8280.79124351|16019.5476357|101|192|3.06137812|5.9113624
2022-01-16 14:48:48|16644645|16645642|2017-06-12 16:47:21|2017-06-12 16:58:15|2701.33000000|2680.58000000|838734.714854|655530.799003|537|461|312.86883718|244.68467135|-0.036169|0.025838|9173.79990343|12065.5471979|128|170|3.42080522|4.50306409
2022-01-16 14:48:48|16645643|16646640|2017-06-12 16:58:16|2017-06-12 17:04:31|2680.57000000|2644.04000000|933322.761482|557213.791768|501|497|350.81223445|208.85275298|-0.091239|0.069031|10322.0179014|11996.9059458|133|136|3.86788679|4.50770325
2022-01-16 14:48:48|16646641|16647638|2017-06-12 17:04:31|2017-06-12 17:13:01|2644.03000000|2669.88000000|595738.709624|893500.783326|438|560|225.54347599|336.89094556|-0.103756|0.114676|7018.43136467|13730.9445404|89|170|2.65493377|5.18777175
2022-01-16 14:48:48|16647639|16648636|2017-06-12 17:13:01|2017-06-12 17:23:07|2669.93000000|2615.22000000|721406.631264|447431.594323|542|456|273.43921855|169.46369236|-0.108903|0.081137|10020.23368|14650.8118126|111|166|3.8018502|5.54986693
2022-01-16 14:48:49|16648637|16649634|2017-06-12 17:23:07|2017-06-12 17:27:59|2615.22000000|2566.78000000|892141.861874|432847.315641|702|296|346.9036064|168.16680492|-0.196273|0.166636|13225.5312803|6801.99889428|174|86|5.14293403|2.64470597
2022-01-16 14:48:49|16649635|16650632|2017-06-12 17:27:59|2017-06-12 17:36:50|2566.78000000|2512.38000000|1143187.65607|476731.128232|622|376|447.68532897|186.51235028|-0.075365|0.033466|10865.043858|8729.29768589|147|90|4.259229|3.41095068
2022-01-16 14:48:49|16650633|16651630|2017-06-12 17:36:50|2017-06-12 17:40:28|2512.39000000|2478.38000000|918522.110108|522991.852817|714|284|369.58541767|210.23751885|-0.069790|0.044637|13231.7123563|5827.91134859|162|57|5.32822236|2.3486646
2022-01-16 14:48:49|16651631|16652628|2017-06-12 17:40:28|2017-06-12 17:48:57|2478.38000000|2569.09000000|476649.358968|1316396.66727|244|754|189.53633967|518.57164866|-0.018518|0.089419|3461.50225958|11816.0670937|43|154|1.36455018|4.6463583
2022-01-16 14:48:49|16652629|16653626|2017-06-12 17:48:57|2017-06-12 18:09:24|2569.84000000|2605.46000000|416243.029986|1330433.72727|309|689|161.69525462|514.04770083|-0.023970|0.054656|5381.71542268|16519.7144046|81|231|2.09005155|6.40944434
2022-01-16 14:48:49|16653627|16654624|2017-06-12 18:09:24|2017-06-12 18:18:58|2605.47000000|2611.87000000|542142.868038|1110145.38725|367|631|206.08505683|421.7490041|-0.106998|0.114588|5916.54887437|14235.6925279|73|200|2.24548699|5.40558446
2022-01-16 14:48:49|16654625|16655622|2017-06-12 18:18:58|2017-06-12 18:35:26|2611.87000000|2619.37000000|557437.434466|1038296.97359|393|605|213.36502883|396.05029747|-0.030142|0.035727|7857.34886835|12122.5196418|100|195|2.99975655|4.62931963
2022-01-16 14:48:49|16655623|16656620|2017-06-12 18:35:26|2017-06-12 18:46:48|2617.56000000|2656.80000000|491450.266336|665993.775647|418|580|185.28851286|251.33446953|-0.010882|0.038609|6393.56068119|14165.0054091|77|188|2.41323036|5.36120946
2022-01-16 14:48:49|16656621|16657618|2017-06-12 18:46:48|2017-06-12 19:02:51|2656.01000000|2587.23000000|862980.982546|559388.452516|620|378|329.58116092|213.75275667|-0.053377|0.017071|14547.9442737|10544.2659882|180|142|5.55705199|4.01295779
2022-01-16 14:48:50|16657619|16658616|2017-06-12 19:02:51|2017-06-12 19:16:01|2587.23000000|2583.95000000|658411.740496|807646.726333|461|537|256.15292934|314.05069099|-0.055690|0.053370|11073.4890444|12134.5829177|143|163|4.30764938|4.72030918
2022-01-16 14:48:50|16658617|16659614|2017-06-12 19:16:01|2017-06-12 19:27:09|2583.95000000|2570.07000000|937040.666681|801930.293468|599|399|364.81001487|312.87340768|-0.019308|0.003814|13326.4900819|11132.8607999|170|133|5.19206304|4.33060884
2022-01-16 14:48:50|16659615|16660612|2017-06-12 19:27:09|2017-06-12 19:41:12|2571.11000000|2567.03000000|515201.678047|1024192.6564|487|511|200.6316785|398.39973033|-0.095222|0.095708|11281.2273123|8749.72146834|135|102|4.38953539|3.40041908
2022-01-16 14:48:50|16660613|16661610|2017-06-12 19:41:12|2017-06-12 19:50:09Z|2567.03000000|2500.05000000|1064326.9098|282998.787705|541|457|421.23630625|111.81216512|-0.097717|0.063091|10318.1556878|11374.5979025|124|175|4.06914024|4.4998617
2022-01-16 14:48:50|16661611|16662608|2017-06-12 19:50:09Z|2017-06-12 20:05:18|2500.04000000|2598.93000000|630310.383855|926823.504902|461|537|247.60468031|361.89487453|-0.068025|0.123154|10299.852424|12113.2418152|126|145|4.0428707|4.75692602
2022-01-16 14:48:50|16662609|16663606|2017-06-12 20:05:19|2017-06-12 20:18:08|2598.97000000|2619.14000000|449401.174175|732663.606365|390|608|173.5225167|282.07546374|-0.098472|0.110730|7452.19383988|15372.1974572|95|226|2.87260545|5.91573905
2022-01-16 14:48:50|16663607|16664604|2017-06-12 20:18:08|2017-06-12 20:29:05|2619.14000000|2648.81000000|260341.027193|733008.377801|334|664|98.6790046|277.90593689|-0.036023|0.053115|8380.89346419|21112.912181|110|292|3.17727413|8.00989668
2022-01-16 14:48:50|16664605|16665602|2017-06-12 20:29:05|2017-06-12 20:38:49|2648.81000000|2665.00000000|420391.193418|627704.39122|371|627|159.60531826|237.38470191|-0.075728|0.088225|5703.63651298|15756.5680714|87|248|2.16443268|5.9747851
2022-01-16 14:48:50|16665603|16666600|2017-06-12 20:38:50|2017-06-12 20:58:20|2661.20000000|2627.97000000|471909.455041|1021011.47191|361|637|179.18412697|387.74498489|-0.052084|0.035546|7924.12282345|17253.2289166|99|196|2.99886022|6.53908218
2022-01-16 14:48:50|16666601|16667598|2017-06-12 20:58:20|2017-06-12 21:16:19|2627.98000000|2672.98000000|288753.51574|2439983.57498|187|811|108.8491963|919.96994573|0.015835|0.025306|3336.60161524|14897.9516569|48|191|1.25257617|5.61062171
2022-01-16 14:48:50|16667599|16668596|2017-06-12 21:16:19|2017-06-12 21:27:40|2672.98000000|2685.31000000|384549.239215|1066638.95401|365|633|142.89577896|396.47543499|-0.039321|0.045166|8929.04467145|11975.817014|134|195|3.31701237|4.45250935
2022-01-16 14:48:51|16668597|16669594|2017-06-12 21:27:41|2017-06-12 21:41:39|2685.30000000|2680.00000000|383930.529767|859747.753356|432|566|143.30208234|320.47130127|-0.057463|0.054238|11446.5911597|5425.9157594|186|287|4.27280367|2.02227292
2022-01-16 14:48:51|16669595|16670592|2017-06-12 21:41:42|2017-06-12 22:04:41|2680.00000000|2684.82000000|596343.020276|1070498.57613|519|479|223.28846491|400.36681723|-0.019532|0.021734|13753.8603014|7949.86062921|199|104|5.14384551|2.97835937
2022-01-16 14:48:51|16670593|16671590|2017-06-12 22:04:41|2017-06-12 22:21:35|2684.83000000|2624.97000000|1223422.3089|695989.07349|553|445|461.08143509|262.40504204|-0.071292|0.042423|9918.16724642|12605.1876697|121|137|3.749332|4.75612774
2022-01-16 14:48:51|16671591|16672588|2017-06-12 22:21:37|2017-06-12 22:38:25|2622.01000000|2634.83000000|873531.994822|923614.696241|390|608|334.46515754|352.80283592|-0.036259|0.041203|7558.81559584|17664.8895233|96|212|2.89234309|6.74789523
2022-01-16 14:48:51|16672589|16673586|2017-06-12 22:38:25|2017-06-12 22:59:18|2636.71000000|2628.95000000|487338.810241|787216.808472|385|613|185.86084041|299.5929428|-0.041092|0.037877|8941.62881871|17938.7316149|114|241|3.40981404|6.82751388
2022-01-16 14:48:52|16673587|16674584|2017-06-12 22:59:18|2017-06-12 23:11:40|2628.95000000|2662.00000000|348767.993918|872956.977354|355|643|131.74206825|329.62287313|-0.071577|0.090352|8344.3707158|20247.1003734|107|260|3.14591091|7.64653237
2022-01-16 14:48:52|16674585|16675582|2017-06-12 23:11:40|2017-06-12 23:27:04|2661.98000000|2690.03000000|403865.225293|810194.929328|355|643|150.87207477|302.60170898|-0.047755|0.066145|6110.99931259|18491.1763426|84|253|2.2828704|6.91061288
2022-01-16 14:48:52|16675583|16676580|2017-06-12 23:27:05|2017-06-12 23:46:48|2690.02000000|2679.23000000|720366.834713|717683.678355|483|515|268.37200691|266.7257747|-0.036662|0.031796|9519.51605177|12932.9167399|131|145|3.54242885|4.81020717
2022-01-16 14:48:52|16676581|16677578|2017-06-12 23:46:48|2017-06-13 00:01:00|2678.60000000|2656.53000000|1213929.55124|489839.914043|634|364|455.91071121|183.42957053|-0.073797|0.059435|11719.7148444|9000.6715742|135|113|4.39812171|3.37518658
2022-01-16 14:48:52|16677579|16678576|2017-06-13 00:01:00|2017-06-13 00:23:04|2656.53000000|2680.72000000|657460.796499|832189.2162|454|544|245.69224691|311.11206382|-0.028900|0.039051|12091.3554588|14678.8682448|177|201|4.51697493|5.48830447
2022-01-16 14:48:52|16678577|16679574|2017-06-13 00:23:04|2017-06-13 00:43:41|2680.72000000|2676.47000000|654304.819479|1048848.06468|487|511|243.47687148|389.89437195|-0.055043|0.053290|7375.32637064|10370.3535328|115|139|2.74111521|3.85784679
2022-01-16 14:48:53|16679575|16680572|2017-06-13 00:43:41|2017-06-13 01:20:12|2676.46000000|2703.63000000|589726.323543|1153070.66331|390|608|219.33220393|428.67435692|-0.000994|0.018434|8244.22248031|17003.253699|101|193|3.06541714|6.32334495
2022-01-16 14:48:53|16680573|16681570|2017-06-13 01:20:14|2017-06-13 01:37:50|2704.18000000|2665.01000000|1237597.7888|608242.523596|651|347|459.44740829|225.49168812|-0.035173|0.017625|12920.6805877|7140.08813419|200|112|4.80429771|2.64993198
2022-01-16 14:48:53|16681571|16682568|2017-06-13 01:37:50|2017-06-13 01:57:27|2665.00000000|2660.00000000|678862.954012|717893.404487|465|533|254.99259718|269.51522917|-0.041022|0.037539|8422.20604375|11101.4674586|135|149|3.1625047|4.17074423
2022-01-16 14:48:53|16682569|16683566|2017-06-13 01:57:27|2017-06-13 02:30:02|2660.00000000|2677.70000000|638922.067167|573455.94633|498|500|238.75590312|214.36471222|-0.016998|0.026311|9930.86468448|14119.9744542|154|217|3.71274885|5.2825567
2022-01-16 14:48:53|16683567|16684564|2017-06-13 02:30:02|2017-06-13 02:57:32|2677.70000000|2681.00000000|519381.202791|823712.113866|392|606|193.25820699|306.20412957|-0.002293|0.006134|6622.89334405|15002.0290291|110|223|2.46325471|5.58295675
2022-01-16 14:48:53|16684565|16685562|2017-06-13 02:57:36|2017-06-13 03:21:06|2681.20000000|2674.59000000|792186.247153|526686.351529|570|428|296.89233494|197.10356982|-0.029223|0.025665|13760.5501289|10219.705616|204|147|5.15193867|3.82895877
2022-01-16 14:48:53|16685563|16686560|2017-06-13 03:21:08|2017-06-13 04:08:30|2674.60000000|2675.24000000|548483.857052|768127.707312|471|527|205.57522926|287.86726353|-0.011519|0.011890|12488.264219|10307.4808318|206|175|4.67722989|3.86188845
2022-01-16 14:48:53|16686561|16687558|2017-06-13 04:08:36|2017-06-13 04:30:38|2675.12000000|2665.16000000|624475.15052|395710.27704|583|415|233.58811329|147.74636931|-0.033666|0.029442|13662.1915612|13578.5369009|170|164|5.10447211|5.07240073
2022-01-16 14:48:53|16687559|16688556|2017-06-13 04:30:39|2017-06-13 05:06:02|2665.07000000|2683.18000000|290653.352406|590913.5852|313|685|108.89017984|220.95142826|-0.012233|0.021403|7866.93229455|21391.6828345|120|294|2.94466818|7.99546887
2022-01-16 14:48:53|16688557|16689554|2017-06-13 05:06:02|2017-06-13 05:36:05|2683.29000000|2713.64000000|360755.667633|917500.76861|314|684|133.20057516|339.42092562|-0.004017|0.022825|7941.89923525|19031.1056223|129|269|2.93237732|7.0438186
2022-01-16 14:48:54|16689555|16690552|2017-06-13 05:36:05|2017-06-13 05:52:17|2713.64000000|2694.11000000|634374.165508|212197.587712|611|387|234.6275235|78.42712227|-0.083544|0.075972|13436.132629|13851.0920371|188|188|4.96909294|5.12099754
2022-01-16 14:48:54|16690553|16691550|2017-06-13 05:52:17|2017-06-13 06:20:31|2694.01000000|2734.40000000|286352.25377|375786.091023|368|630|105.38697438|138.31245623|-0.024877|0.043565|7894.69958746|21753.5954539|110|310|2.90142352|8.01410408
2022-01-16 14:48:54|16691551|16692548|2017-06-13 06:20:31|2017-06-13 06:38:09|2735.00000000|2748.18000000|479923.565611|404916.229668|400|598|175.65697105|147.87779743|-0.036507|0.045755|7865.71047471|26379.0766392|115|358|2.87311064|9.62427067
2022-01-16 14:48:54|16692549|16693546|2017-06-13 06:38:09|2017-06-13 06:59:44|2748.19000000|2750.68000000|303048.117497|566650.086258|237|761|110.19585711|206.00454026|-0.012937|0.015017|6186.81149016|35587.2014055|82|424|2.24998825|12.93951636
2022-01-16 14:48:54|16693547|16694544|2017-06-13 06:59:44|2017-06-13 07:22:14|2750.67000000|2749.96000000|313446.221029|323644.724831|245|753|113.9598549|117.52867895|-0.045472|0.047349|4640.65937921|40106.8445561|62|478|1.68638391|14.56130309
2022-01-16 14:48:54|16694545|16695542|2017-06-13 07:22:15|2017-06-13 07:46:49|2753.57000000|2749.74000000|253505.91553|392781.602886|242|756|92.45434996|143.1033848|-0.026463|0.022365|4947.1625972|38629.3282171|74|482|1.80482445|14.0829192
2022-01-16 14:48:54|16695543|16696540|2017-06-13 07:46:55|2017-06-13 08:30:57|2749.14000000|2761.93000000|195196.852151|316447.633165|181|817|70.93792027|114.94564778|-0.021223|0.028170|4397.87198627|40017.7085978|46|516|1.59803798|14.53177026
2022-01-16 14:48:54|16696541|16697538|2017-06-13 08:30:57|2017-06-13 08:49:44|2761.93000000|2771.67000000|600603.077062|704674.861561|429|569|216.082143|253.36096125|-0.009496|0.015410|7351.94662769|18891.9634047|88|277|2.64333686|6.79425848
2022-01-16 14:48:55|16697539|16698536|2017-06-13 08:49:49|2017-06-13 09:23:32|2773.11000000|2753.99000000|522335.48579|446590.756297|417|581|189.52711533|162.35978067|-0.037171|0.026322|8236.42645086|19047.0904975|122|291|2.99681986|6.92525707
2022-01-16 14:48:55|16698537|16699534|2017-06-13 09:23:32|2017-06-13 09:57:55|2753.99000000|2721.96000000|444332.964438|372176.921958|442|556|162.34053769|135.66002766|-0.051321|0.032459|8767.70284955|21530.9184323|141|325|3.20044355|7.84644681
2022-01-16 14:48:55|16699535|16700532|2017-06-13 09:57:55|2017-06-13 10:39:08|2721.94000000|2716.63000000|403494.948464|399370.82294|392|606|148.05122061|146.55538182|0.003238|-0.004465|10690.292154|17803.450191|170|279|3.92325172|6.53090595
2022-01-16 14:48:55|16700533|16701530|2017-06-13 10:39:08|2017-06-13 11:28:13|2716.64000000|2687.50000000|525224.127006|536294.359645|373|625|194.30761436|198.15974397|-0.022040|0.011709|6338.47276126|21976.434794|99|284|2.34518261|8.12561773
2022-01-16 14:48:55|16701531|16702528|2017-06-13 11:28:13|2017-06-13 12:12:34|2687.22000000|2713.05000000|385127.568804|470704.971979|382|616|142.62312823|174.36553773|-0.007109|0.018823|8638.43930834|20103.1181577|145|349|3.19800956|7.44446809
2022-01-16 14:48:55|16702529|16703526|2017-06-13 12:12:34|2017-06-13 12:50:22|2713.04000000|2745.93000000|265540.893885|628715.465664|255|743|97.1625348|229.73255199|-0.010351|0.030147|5258.76768471|17193.7548897|83|406|1.92349824|6.29558978
2022-01-16 14:48:55|16703527|16704524|2017-06-13 12:50:22|2017-06-13 13:09:31|2746.43000000|2716.01000000|640064.340307|292609.377063|439|559|235.38780138|107.72282477|-0.039285|0.029485|7882.74605041|11889.8277139|126|367|2.89746724|4.36539725
2022-01-16 14:48:55|16704525|16705522|2017-06-13 13:09:42|2017-06-13 13:49:43|2716.27000000|2729.54000000|261421.098025|991197.830472|206|792|95.83376521|363.2880284|-0.006107|0.013668|4068.97166658|21797.4828922|55|379|1.49080765|7.99122537
2022-01-16 14:48:55|16705523|16706520|2017-06-13 13:49:52|2017-06-13 14:21:38|2729.35000000|2723.04000000|508957.451941|572532.398699|367|631|186.52003064|209.74790136|-0.027429|0.024942|9400.889183|23770.0107014|122|346|3.4451996|8.70985533
2022-01-16 14:48:55|16706521|16707518|2017-06-13 14:21:46|2017-06-13 14:59:48|2723.05000000|2709.98000000|380307.807863|800175.988467|312|686|140.32420224|295.28354027|-0.023818|0.015135|6996.13310482|22869.1027202|135|299|2.58107833|8.43898114
2022-01-16 14:48:55|16707519|16708516|2017-06-13 14:59:48|2017-06-13 15:41:55|2710.00000000|2720.78000000|422949.993577|723048.174132|289|709|155.8618871|266.34861378|0.002700|0.005896|5537.05519882|22845.0999192|89|322|2.03816434|8.41485513
2022-01-16 14:48:56|16708517|16709514|2017-06-13 15:41:55|2017-06-13 16:23:45|2720.72000000|2735.60000000|261047.001525|1074173.07445|241|757|95.82747971|393.44731687|0.000934|0.009817|5583.26224985|24260.7910809|75|323|2.04907027|8.89350856
2022-01-16 14:48:56|16709515|16710512|2017-06-13 16:23:46|2017-06-13 17:04:38|2735.60000000|2746.00000000|185518.902944|889130.807992|175|823|67.78825979|324.80664057|-0.000540|0.007711|4707.4869726|27048.2097776|70|392|1.72006459|9.88168028
2022-01-16 14:48:56|16710513|16711510|2017-06-13 17:04:47|2017-06-13 17:43:42|2745.99000000|2742.73000000|333758.88993|1129473.45877|213|785|121.6402136|411.74242508|-0.001563|-0.000720|4844.06254734|27176.4488356|82|380|1.76603128|9.90748836
2022-01-16 14:48:56|16711511|16712508|2017-06-13 17:43:42|2017-06-13 18:14:31|2742.73000000|2723.96000000|533395.001316|1049835.5275|283|715|195.7610991|384.58758323|-0.004467|-0.005979|7142.37530102|22416.3267331|96|297|2.61416254|8.19985547
2022-01-16 14:48:56|16712509|16713506|2017-06-13 18:14:31|2017-06-13 18:38:01|2723.96000000|2716.41000000|569845.057054|769005.462409|316|682|209.55933936|282.266449|-0.031872|0.025433|3357.75866253|24438.6876589|73|300|1.23346981|8.97083189
2022-01-16 14:48:56|16713507|16714504|2017-06-13 18:38:05|2017-06-13 18:55:42|2716.41000000|2705.86000000|953339.745976|489614.578642|405|593|352.43696264|180.98532419|-0.039750|0.031461|5581.75367056|22171.809189|113|285|2.06278789|8.1867138
2022-01-16 14:48:56|16714505|16715502|2017-06-13 18:55:42|2017-06-13 19:18:34|2708.32000000|2730.39000000|196318.637699|1098308.25509|118|880|72.10396011|403.15460241|0.019861|0.013416|1617.33427921|30125.2924609|31|398|0.59375929|11.05794063
2022-01-16 14:48:56|16715503|16716500|2017-06-13 19:18:34|2017-06-13 19:35:49|2730.42000000|2720.88000000|183184.877102|860399.875314|153|845|67.39141039|315.98875385|-0.054499|0.046123|2373.73561512|28731.5439299|48|363|0.87266706|10.55600357
2022-01-16 14:48:56|16716501|16717498|2017-06-13 19:35:49|2017-06-13 19:59:25|2720.87000000|2715.02000000|304752.416096|1085073.51116|228|770|112.35776375|400.02797986|-0.031506|0.025216|4042.63670905|28568.5945029|71|354|1.48994758|10.52853252
2022-01-16 14:48:57|16717499|16718496|2017-06-13 19:59:26|2017-06-13 20:23:04|2715.02000000|2710.02000000|277243.171524|676160.528318|237|761|102.14611284|249.11057871|-0.038201|0.036474|4298.80483496|32749.1443543|64|398|1.58405041|12.06118448
2022-01-16 14:48:57|16718497|16719494|2017-06-13 20:23:04|2017-06-13 20:47:49|2710.02000000|2683.36000000|667841.175507|474705.287142|398|600|247.46535204|176.33228428|-0.022968|0.010153|8767.4849245|24013.0589344|131|312|3.2520958|8.91315665
2022-01-16 14:48:57|16719495|16720492|2017-06-13 20:48:01|2017-06-13 21:17:52|2684.40000000|2704.99000000|179688.02379|625177.861618|198|800|66.58121471|231.34031416|-0.003515|0.014764|4792.89001362|29617.7831424|62|463|1.77705383|10.96329048
2022-01-16 14:48:57|16720493|16721490|2017-06-13 21:17:55|2017-06-13 21:36:49|2704.99000000|2716.78000000|269464.503859|343793.995113|279|719|98.98150713|126.34681717|-0.006126|0.011378|6114.56209754|13449.1241546|117|497|2.24591978|4.93953849
2022-01-16 14:48:57|16721491|16722488|2017-06-13 21:36:49|2017-06-13 22:10:40|2716.93000000|2715.65000000|453678.950974|629132.256925|290|708|167.04777614|231.57782664|-0.022356|0.022166|5735.39341807|20185.8701861|98|418|2.11153112|7.43307212
2022-01-16 14:48:57|16722489|16723486|2017-06-13 22:10:47|2017-06-13 22:56:36|2715.66000000|2700.00000000|435086.391245|866559.754194|384|614|160.3456482|318.50558261|-0.012436|0.003759|6855.02210145|11182.9448255|94|218|2.52652099|4.11021633
2022-01-16 14:48:58|16723487|16724484|2017-06-13 22:56:37|2017-06-13 23:38:01|2700.40000000|2708.63000000|482809.219274|574550.909404|337|661|178.47563066|212.31927166|-0.009391|0.011394|7280.68138596|19298.2851597|102|339|2.69194318|7.13020447
2022-01-16 14:48:58|16724485|16725482|2017-06-13 23:38:02|2017-06-14 00:16:38|2708.59000000|2712.62000000|411579.871574|511831.820209|427|571|151.9276742|188.87779265|-0.010240|0.009649|8434.74790316|17119.1549562|128|234|3.1139019|6.31686722
2022-01-16 14:48:58|16725483|16726480|2017-06-14 00:16:39|2017-06-14 00:49:27|2712.65000000|2720.69000000|171437.261516|642935.38335|236|762|62.9895893|236.20338856|-0.006709|0.013879|6368.6113163|27346.5300223|91|359|2.3389032|10.04887744
2022-01-16 14:48:58|16726481|16727478|2017-06-14 00:49:32|2017-06-14 01:32:42|2720.08000000|2747.13000000|362791.418427|615901.383472|324|674|132.46140578|224.90789138|-0.000181|0.013158|7510.93459002|19316.7281258|120|272|2.74232432|7.05907816
2022-01-16 14:48:58|16727479|16728476|2017-06-14 01:32:46|2017-06-14 01:56:37|2747.12000000|2770.13000000|508435.051923|898831.926756|415|583|183.26044167|324.6491308|-0.002592|0.015582|8924.47289319|13743.9532888|134|212|3.21771109|4.96270472
2022-01-16 14:48:59|16728477|16729474|2017-06-14 01:56:37|2017-06-14 02:40:58|2770.13000000|2780.00000000|590206.281788|590300.737306|361|637|212.57020459|212.50143275|-0.010281|0.015252|7981.59690356|23657.3411047|127|298|2.87444006|8.51804814
2022-01-16 14:48:59|16729475|16730472|2017-06-14 02:41:05|2017-06-14 03:22:45|2780.00000000|2770.07000000|1079116.95014|630718.41539|541|457|388.58435396|226.69829975|-0.011241|0.000315|10349.6811288|9997.21962692|173|154|3.72276244|3.59447911
2022-01-16 14:48:59|16730473|16731470|2017-06-14 03:22:45|2017-06-14 03:51:12|2770.08000000|2765.88000000|534879.559264|406794.58775|462|536|193.69031285|146.99404556|-0.093343|0.087948|9738.10461616|15890.4070178|168|234|3.52340929|5.74005765
2022-01-16 14:48:59|16731471|16732468|2017-06-14 03:51:15|2017-06-14 04:47:52|2761.75000000|2764.02000000|471713.547657|404278.097069|439|559|170.70153231|146.30374918|-0.008675|0.010038|10998.3154432|19340.5369957|190|277|3.98066154|6.99965312
2022-01-16 14:48:59|16732469|16733466|2017-06-14 04:47:52|2017-06-14 05:48:42|2764.01000000|2789.83000000|563445.28617|868904.986459|378|620|203.36646994|313.05882079|0.000681|0.012939|7182.79085266|13700.1979434|121|230|2.59064099|4.93628194
2022-01-16 14:48:59|16733467|16734464|2017-06-14 05:48:42|2017-06-14 06:16:35|2789.84000000|2822.89000000|1003679.46953|1554786.3808|327|671|356.35613266|553.54553247|0.004060|0.013222|8376.70993429|16226.2174176|91|251|2.98036298|5.77552626
2022-01-16 14:48:59|16734465|16735462|2017-06-14 06:16:35|2017-06-14 07:13:28|2822.19000000|2785.00000000|975382.468541|636262.020517|505|493|347.70048418|226.93711695|-0.009017|-0.004599|13365.6934407|15085.7614537|199|199|4.77042067|5.3839335
2022-01-16 14:48:59|16735463|16736460|2017-06-14 07:13:33|2017-06-14 08:09:32|2785.00000000|2766.23000000|302966.996253|642063.078416|364|634|109.10237904|231.33102085|-0.003531|-0.002802|11126.5269996|19826.6445954|155|282|4.00882022|7.1464853
2022-01-16 14:48:59|16736461|16737458|2017-06-14 08:09:32|2017-06-14 08:54:40|2766.14000000|2787.00000000|507533.408296|1007231.79624|349|649|183.55994731|363.05492679|0.002222|0.009057|8605.26256963|15294.6310766|140|225|3.10397922|5.51896019
2022-01-16 14:48:59|16737459|16738456|2017-06-14 08:55:11|2017-06-14 10:33:10|2787.01000000|2771.58000000|670049.719752|529625.37692|405|593|241.06276015|190.69069734|-0.007005|0.001252|9837.96561563|19476.6436468|142|265|3.54056929|7.01706055
2022-01-16 14:49:00|16738457|16739454|2017-06-14 10:33:10|2017-06-14 11:55:01|2771.58000000|2770.02000000|226106.025097|509440.482983|278|720|81.38282461|183.3815971|-0.003656|0.002976|6316.4077532|29689.1727147|111|388|2.27386541|10.68444232
2022-01-16 14:49:00|16739455|16740452|2017-06-14 11:55:01|2017-06-14 12:42:16|2770.02000000|2757.49000000|274886.653048|1094677.39234|302|696|99.3447154|395.17377222|-0.011090|0.009587|7212.96889107|18366.5532235|105|265|2.60591739|6.6324069
2022-01-16 14:49:00|16740453|16741450|2017-06-14 12:42:16|2017-06-14 13:07:05|2757.35000000|2720.00000000|1086692.30549|677038.711218|473|525|395.97086813|246.01324369|-0.061078|0.045772|9306.57516074|11066.7063265|156|169|3.39382705|4.01694866
2022-01-16 14:49:00|16741451|16742448|2017-06-14 13:07:05|2017-06-14 13:19:58|2720.00000000|2695.93000000|895339.742173|1001963.89777|496|502|331.11206419|370.27750222|-0.056783|0.044994|9237.17960159|8380.64030076|102|100|3.41490469|3.09307731
2022-01-16 14:49:00|16742449|16743446|2017-06-14 13:20:01|2017-06-14 13:26:05|2695.12000000|2608.40000000|1074697.90251|381963.479504|733|265|405.148504|143.59542341|-0.102476|0.059214|17504.2755659|6113.77140481|230|75|6.5942001|2.30362792
2022-01-16 14:49:00|16743447|16744444|2017-06-14 13:26:05|2017-06-14 13:34:00|2608.39000000|2666.99000000|469213.304278|1384677.57281|295|703|176.40269487|519.87639107|-0.037408|0.087352|5200.79080959|15500.6339382|61|172|1.94542348|5.83846466
2022-01-16 14:49:00|16744445|16745442|2017-06-14 13:34:00|2017-06-14 13:45:07|2667.10000000|2617.53000000|940359.495084|546010.885376|614|384|356.47170397|207.09191251|-0.062650|0.044156|15992.3307065|9011.05649344|200|119|6.0616844|3.41700555
2022-01-16 14:49:00|16745443|16746440|2017-06-14 13:45:07|2017-06-14 13:50:30|2617.52000000|2615.38000000|1054802.95083|747758.401351|681|317|406.33701464|288.68257035|-0.126904|0.115421|17514.809808|5178.56021242|243|71|6.75805576|1.99841662
2022-01-16 14:49:00|16746441|16747438|2017-06-14 13:50:30|2017-06-14 14:03:04|2615.49000000|2623.56000000|474947.591032|862062.504964|503|495|181.5159656|328.95273662|-0.087851|0.092080|12922.0772434|9783.12828041|153|128|4.9395288|3.73229148
2022-01-16 14:49:01|16747439|16748436|2017-06-14 14:03:06|2017-06-14 14:12:09|2623.56000000|2611.00000000|544763.939738|1176799.82409|368|630|208.03741799|448.83582781|-0.050134|0.043421|5680.91724537|12050.5136479|77|160|2.16864552|4.59898849
2022-01-16 14:49:01|16748437|16749434|2017-06-14 14:12:12|2017-06-14 14:27:21|2611.43000000|2605.00000000|847679.812616|591090.191742|458|540|325.54480329|226.80105658|-0.043855|0.040969|9208.80608674|14537.6826946|111|199|3.53266589|5.57411243
2022-01-16 14:49:01|16749435|16750432|2017-06-14 14:27:21|2017-06-14 14:36:34|2605.00000000|2594.96000000|827736.532058|450453.230734|592|406|323.6094608|175.46559081|-0.079586|0.072724|12156.714937|11157.9884582|148|133|4.75512112|4.35349709
2022-01-16 14:49:01|16750433|16751430|2017-06-14 14:36:34|2017-06-14 14:57:21|2594.99000000|2648.36000000|456801.905427|1100851.96396|303|695|175.86068251|421.01641303|-0.005021|0.033431|7583.51205293|20214.7213746|111|277|2.91029113|7.75480771
2022-01-16 14:49:01|16751431|16752428|2017-06-14 14:57:29|2017-06-14 15:17:31|2648.54000000|2636.40000000|408042.587468|943233.045864|317|681|155.22482395|357.98419117|-0.058501|0.048670|5412.89382512|21375.2062185|71|276|2.05616769|8.10798619
2022-01-16 14:49:01|16752429|16753426|2017-06-14 15:17:31|2017-06-14 15:40:57|2636.40000000|2628.98000000|454800.304726|595999.781751|342|656|172.97205184|226.13598188|-0.035538|0.023527|5535.95935092|18019.7160789|96|265|2.10482139|6.84232521
2022-01-16 14:49:01|16753427|16754424|2017-06-14 15:40:58|2017-06-14 16:08:08|2628.99000000|2609.34000000|379218.986698|894890.610967|294|704|144.58883076|340.33407047|-0.032737|0.017206|5729.4417399|20899.1132024|103|297|2.18424366|7.95620005
2022-01-16 14:49:01|16754425|16755422|2017-06-14 16:08:10|2017-06-14 16:31:40|2609.33000000|2596.66000000|354624.970223|739211.292775|273|725|136.66684682|284.42029964|-0.038440|0.029889|6102.22704516|23118.2489571|87|305|2.34926849|8.89848362
2022-01-16 14:49:01|16755423|16756420|2017-06-14 16:31:40|2017-06-14 16:43:27|2596.66000000|2533.31000000|984379.979869|333570.250871|604|394|384.13898209|130.10687836|-0.108336|0.075749|11755.6148742|12132.1499644|152|148|4.58102214|4.72785883
2022-01-16 14:49:02|16756421|16757418|2017-06-14 16:43:27|2017-06-14 16:57:58|2530.11000000|2565.00000000|270936.878131|1272365.76604|284|714|106.82712005|499.07219967|-0.061729|0.078443|5576.89608132|19456.90016|91|247|2.1995342|7.64810241
2022-01-16 14:49:02|16757419|16758416|2017-06-14 16:58:03|2017-06-14 17:12:34|2565.00000000|2537.01000000|879601.610445|447909.207623|522|476|347.03887951|175.19202308|-0.059604|0.038311|10486.240158|18027.7463063|161|242|4.12784508|7.06382532
2022-01-16 14:49:02|16758417|16759414|2017-06-14 17:12:35|2017-06-14 17:26:11|2537.01000000|2523.99000000|698627.742022|920374.210824|406|592|276.96497296|365.05369414|-0.052082|0.044088|7248.38184179|18464.7573136|112|230|2.87038339|7.31726298
2022-01-16 14:49:02|16759415|16760412|2017-06-14 17:26:11|2017-06-14 17:51:02|2524.00000000|2561.93000000|222448.567123|1410019.59993|264|734|87.34846131|554.22511699|-0.020400|0.044951|7946.50876898|25226.446668|128|338|3.12184696|9.92367484
2022-01-16 14:49:03|16760413|16761410|2017-06-14 17:51:03|2017-06-14 18:12:40|2561.91000000|2574.99000000|527868.91052|984122.526173|274|724|205.71712973|383.5228584|-0.006982|0.014891|6457.10443484|20723.6094416|81|267|2.51747407|8.0830125
2022-01-16 14:49:03|16761411|16762408|2017-06-14 18:12:41|2017-06-14 18:38:56|2574.99000000|2588.68000000|287228.351153|1003140.49739|227|771|111.32808547|388.94313947|-0.008873|0.016306|3756.26342943|26146.9450226|50|343|1.45611861|10.13538705
2022-01-16 14:49:03|16762409|16763406|2017-06-14 18:38:57|2017-06-14 19:08:49|2588.68000000|2581.07000000|391691.271363|511586.236372|379|619|151.73685869|197.9469755|-0.052730|0.049692|8166.5080662|25320.4205236|111|344|3.16339213|9.80425103
2022-01-16 14:49:03|16763407|16764404|2017-06-14 19:08:49|2017-06-14 19:33:19|2580.91000000|2537.57000000|523630.871523|490077.01469|378|620|205.25026478|191.67003259|-0.049985|0.026499|5793.59864926|23475.8636937|94|333|2.26715601|9.17977687
2022-01-16 14:49:03|16764405|16765402|2017-06-14 19:33:19|2017-06-14 20:00:19|2537.57000000|2547.69000000|386147.242507|679667.327212|346|652|151.76804523|267.00069279|-0.056619|0.061786|6744.89187297|20534.4456033|96|271|2.64918742|8.06136079
2022-01-16 14:49:03|16765403|16766400|2017-06-14 20:00:19|2017-06-14 20:26:22|2547.69000000|2538.51000000|297429.444048|564972.207235|329|669|117.03283065|222.2448101|-0.080352|0.075363|6781.5327844|23169.0523548|101|322|2.66738296|9.11502159
2022-01-16 14:49:03|16766401|16767398|2017-06-14 20:26:26|2017-06-14 21:03:04|2538.48000000|2552.76000000|457355.332881|821704.220725|306|692|180.14768933|323.02675838|-0.022941|0.032790|4974.0189437|25782.667817|85|363|1.95808977|10.13850948
2022-01-16 14:49:03|16767399|16768396|2017-06-14 21:03:13|2017-06-14 21:31:39|2552.37000000|2514.90000000|376965.484727|475052.274278|346|652|149.63817114|187.51107694|-0.039682|0.015500|7584.95839706|25871.9747146|105|352|2.99436979|10.21213312
2022-01-16 14:49:03|16768397|16769394|2017-06-14 21:31:39|2017-06-14 21:38:55|2514.90000000|2487.93000000|1037225.64656|394598.552424|676|322|414.50968298|157.50130005|-0.093219|0.077348|14037.9586954|8125.128498|212|116|5.60967382|3.24023193
2022-01-16 14:49:03|16769395|16770392|2017-06-14 21:38:55|2017-06-14 21:43:30|2487.95000000|2448.43000000|1159925.90987|365676.691424|658|340|472.30955104|148.88845163|-0.109728|0.067128|12390.9244468|9398.30516609|197|118|5.04803622|3.80604517
2022-01-16 14:49:03|16770393|16771390|2017-06-14 21:43:30|2017-06-14 21:52:49|2448.43000000|2459.99000000|740494.292288|770947.534685|523|475|304.92569222|315.95395219|-0.076308|0.081524|8128.40136631|8756.57467747|104|126|3.34573792|3.60073813
2022-01-16 14:49:04|16771391|16772388|2017-06-14 21:52:49|2017-06-14 22:06:06|2459.99000000|2450.96000000|481960.477267|882876.125638|399|599|196.47192542|359.17201803|-0.124004|0.122770|7588.66241913|12476.6201744|100|198|3.09504817|5.06628352
2022-01-16 14:49:04|16772389|16773386|2017-06-14 22:06:06|2017-06-14 22:22:25|2450.00000000|2418.07000000|1146483.68565|426593.041086|644|354|471.25023748|174.11382872|-0.073383|0.053367|11907.715294|7600.05815835|141|98|4.88274466|3.11390385
2022-01-16 14:49:05|16773387|16774384|2017-06-14 22:22:25|2017-06-14 22:30:23|2418.07000000|2370.00000000|1325347.74048|111459.438501|861|137|553.77654233|46.52358869|-0.064458|0.018876|16382.3288675|4067.15670937|235|44|6.84387579|1.69384534
2022-01-16 14:49:05|16774385|16775382|2017-06-14 22:30:26|2017-06-14 22:38:31|2372.50000000|2361.62000000|596353.019903|578470.597836|575|423|251.42470791|242.42000506|-0.077086|0.067920|9727.12550089|10284.1022776|148|120|4.09014369|4.30863353
2022-01-16 14:49:05|16775383|16776380|2017-06-14 22:38:31|2017-06-14 22:46:32|2361.00000000|2358.01000000|1209732.48383|199952.103848|746|252|515.73270653|85.16306392|-0.054761|0.052492|11096.4832605|4663.70467989|164|96|4.72578749|1.98163026
2022-01-16 14:49:05|16776381|16777378|2017-06-14 22:46:32|2017-06-14 23:07:08|2358.00000000|2431.53000000|513453.247324|896965.45008|362|636|214.68941176|373.98371906|-0.027761|0.082983|4598.92395384|13746.233655|53|260|1.92326571|5.73176673
2022-01-16 14:49:05|16777379|16778376|2017-06-14 23:07:08|2017-06-14 23:24:52|2431.53000000|2431.01000000|582370.899553|560103.654655|436|562|239.7189572|230.27361487|-0.064856|0.064593|9049.50260391|14535.5750331|102|282|3.72475165|5.97728841
2022-01-16 14:49:05|16778377|16779374|2017-06-14 23:24:52|2017-06-14 23:52:08|2431.01000000|2437.82000000|497327.479203|560497.65772|558|440|204.48333043|230.26486926|-0.055693|0.059323|24097.3566255|12677.9148255|209|163|9.90271576|5.20363608
2022-01-16 14:49:05|16779375|16780372|2017-06-14 23:52:08|2017-06-15 00:18:44|2437.82000000|2380.79000000|809742.847522|391728.724251|634|364|336.67962467|162.21679301|-0.026167|-0.004186|17956.4556153|11673.1818078|233|146|7.45231581|4.82204565
2022-01-16 14:49:05|16780373|16781370|2017-06-15 00:18:44|2017-06-15 00:44:21|2380.79000000|2425.57000000|458099.943606|1305079.09438|395|603|190.97989925|540.45100672|-0.027695|0.063466|7404.66823357|9667.84341888|99|144|3.08496365|4.01392029
2022-01-16 14:49:06|16781371|16782368|2017-06-15 00:44:21|2017-06-15 01:08:25|2425.56000000|2445.77000000|456798.305515|1531733.08212|470|528|186.60466053|624.90059361|-0.008639|0.023438|9015.1092217|6166.12794754|132|97|3.68032835|2.514902
2022-01-16 14:49:06|16782369|16783366|2017-06-15 01:08:25|2017-06-15 01:23:35|2445.78000000|2506.97000000|249614.274833|1216895.45562|309|689|101.04206432|493.31633292|0.005954|0.023504|15164.7772285|22007.0375705|117|193|6.15425216|8.93038608
2022-01-16 14:49:06|16783367|16784364|2017-06-15 01:23:35|2017-06-15 01:34:45|2507.90000000|2508.16000000|362373.37014|1129663.80433|370|628|144.20338224|449.01535105|-0.022203|0.025526|9156.96212629|9375.02401977|131|124|3.64400759|3.72823311
2022-01-16 14:49:06|16784365|16785362|2017-06-15 01:34:45|2017-06-15 02:03:33|2501.46000000|2488.81000000|766244.302136|561335.222433|627|371|307.53614379|225.0471755|-0.058997|0.052373|8745.99541625|4854.52002629|130|63|3.51251254|1.94786539
2022-01-16 14:49:06|16785363|16786360|2017-06-15 02:03:33|2017-06-15 02:30:19|2491.64000000|2488.52000000|570113.379204|617200.76736|606|392|228.0443826|246.61728394|-0.045011|0.047883|13399.3013619|5679.56859267|225|81|5.36077642|2.27142088
2022-01-16 14:49:06|16786361|16787358|2017-06-15 02:30:19|2017-06-15 03:01:01|2487.14000000|2486.74000000|525367.860702|610250.0883|479|519|211.01579788|244.8377532|-0.048113|0.049959|9055.56866172|10307.478039|141|171|3.63678532|4.13628998
2022-01-16 14:49:06|16787359|16788356|2017-06-15 03:01:09|2017-06-15 03:25:05|2488.52000000|2475.67000000|729370.882618|490286.095555|599|399|297.02974821|199.1893145|-0.019371|0.004555|17661.7536425|11078.0087471|216|145|7.19596378|4.49880668
2022-01-16 14:49:06|16788357|16789354|2017-06-15 03:25:05|2017-06-15 04:02:56|2475.90000000|2485.00000000|678247.37385|482728.101424|557|441|274.08867809|194.8073925|-0.025021|0.029621|12736.9301698|6884.41501878|212|108|5.14634105|2.77922839
2022-01-16 14:49:06|16789355|16790352|2017-06-15 04:02:56|2017-06-15 04:45:23|2485.00000000|2452.60000000|783969.027881|569380.668468|448|550|318.58225543|232.42301337|-0.006750|-0.012768|11789.7695198|14381.1730094|164|167|4.77959677|5.86850302
2022-01-16 14:49:06|16790353|16791350|2017-06-15 04:45:24|2017-06-15 05:13:30|2452.60000000|2380.00000000|714867.048854|398010.006927|548|450|296.41876814|164.34059786|-0.065364|0.027285|11258.6344148|11266.4922867|193|162|4.65961093|4.65381361
2022-01-16 14:49:06|16791351|16792348|2017-06-15 05:13:31|2017-06-15 05:42:32|2380.00000000|2400.01000000|565474.699005|735833.316522|430|568|237.42808336|308.71354733|-0.036225|0.048767|6310.39862915|11785.2827272|92|167|2.64910436|4.94628115
2022-01-16 14:49:07|16792349|16793346|2017-06-15 05:42:32|2017-06-15 06:01:17|2400.00000000|2319.55000000|929975.684111|281258.599729|682|316|394.97721097|118.98120184|-0.066405|0.015801|12935.2661042|10971.294146|220|161|5.50787331|4.65477121
2022-01-16 14:49:07|16793347|16794344|2017-06-15 06:01:17|2017-06-15 06:11:05|2319.55000000|2296.97000000|1519901.68885|210805.752708|729|269|660.31332545|91.48591846|-0.135256|0.114663|13380.900376|6717.85601246|208|105|5.81119964|2.91497449
2022-01-16 14:49:07|16794345|16795342|2017-06-15 06:11:06|2017-06-15 06:21:27|2295.02000000|2246.00000000|960656.546214|429901.199739|693|305|423.81569251|188.6794176|-0.075178|0.031332|13753.5144208|5010.87806402|267|94|6.07186662|2.19865245
2022-01-16 14:49:07|16795343|16796340|2017-06-15 06:21:31|2017-06-15 06:30:22|2245.45000000|2313.78000000|678406.129697|893947.671827|544|454|304.68268234|390.57425467|-0.066053|0.122954|12910.3310282|7198.73835881|226|145|5.78854625|3.17223722
2022-01-16 14:49:07|16796341|16797338|2017-06-15 06:30:23|2017-06-15 06:44:12|2313.78000000|2299.43000000|460141.877457|905435.285555|478|520|200.3865502|392.61962059|-0.177410|0.159895|7443.04013975|10941.4010151|113|152|3.23295708|4.74927067
2022-01-16 14:49:07|16797339|16798336|2017-06-15 06:44:12|2017-06-15 06:57:51|2301.76000000|2379.67000000|445420.715586|733055.69173|320|678|191.19071485|313.33269991|-0.170611|0.219794|3509.71732173|20892.2764494|61|270|1.50571888|8.93671364
2022-01-16 14:49:07|16798337|16799334|2017-06-15 06:57:51|2017-06-15 07:12:45|2379.68000000|2398.00000000|318808.721524|519623.097945|261|737|134.89179635|218.9665066|-0.097088|0.112604|5631.46522953|27094.689381|92|350|2.37731569|11.41003866
2022-01-16 14:49:07|16799335|16800332|2017-06-15 07:12:49|2017-06-15 07:22:42|2398.00000000|2419.50000000|257742.172179|748835.416322|243|755|106.45347144|308.56593307|-0.139996|0.162852|5057.13237166|23644.1789503|83|315|2.08725502|9.75312132
2022-01-16 14:49:07|16800333|16801330|2017-06-15 07:22:42|2017-06-15 07:37:48|2421.04000000|2436.33000000|270901.763064|552230.973695|223|775|112.22087669|228.05918558|-0.115990|0.122767|2822.54827973|35428.0498764|44|416|1.16808572|14.64505248
2022-01-16 14:49:07|16801331|16802328|2017-06-15 07:37:48|2017-06-15 08:06:59|2436.34000000|2429.57000000|185773.036648|546007.170504|250|748|76.5784766|224.91185954|-0.033585|0.028577|5198.72771967|30246.6843578|90|388|2.14284051|12.46018241
2022-01-16 14:49:07|16802329|16803326|2017-06-15 08:07:00|2017-06-15 08:27:22|2429.56000000|2463.84000000|131261.84568|591231.450037|185|813|53.42270517|240.80855344|-0.008306|0.035504|4624.74458537|32926.0365785|75|442|1.87481856|13.38998947
2022-01-16 14:49:08|16803327|16804324|2017-06-15 08:27:22|2017-06-15 09:04:04|2463.83000000|2466.69000000|404798.153351|327093.17417|356|642|165.23685046|133.52863381|-0.028153|0.030229|6626.20747218|24774.0319077|128|368|2.7038063|10.10931477
2022-01-16 14:49:08|16804325|16805322|2017-06-15 09:04:06|2017-06-15 09:46:27|2465.66000000|2451.99000000|273070.800908|245926.245052|379|619|111.01955478|99.94846107|-0.074836|0.065072|7734.55918876|24097.2318503|131|373|3.14228991|9.78408208
2022-01-16 14:49:08|16805323|16806320|2017-06-15 09:46:27|2017-06-15 10:14:48|2451.99000000|2429.30000000|484076.842392|253426.240609|484|514|200.62545432|104.67504529|-0.036369|0.022023|10130.3510001|16925.6280256|189|274|4.19922513|6.99572286
2022-01-16 14:49:08|16806321|16807318|2017-06-15 10:14:48|2017-06-15 10:38:31|2429.30000000|2315.00000000|737049.12307|198452.481748|621|377|310.22949245|83.06557069|-0.062289|0.020539|16304.6843083|13702.9426128|257|211|6.82660098|5.72251302
2022-01-16 14:49:08|16807319|16808316|2017-06-15 10:38:31|2017-06-15 10:50:05|2314.77000000|2342.27000000|782896.322129|369748.388467|504|494|335.68665769|158.20562769|-0.096740|0.110394|14495.2618869|15183.6897079|154|195|6.2074668|6.49735463
2022-01-16 14:49:08|16808317|16809314|2017-06-15 10:50:05|2017-06-15 11:04:30|2342.27000000|2316.24000000|784805.796484|227322.168922|600|398|338.14852221|97.34157746|-0.142314|0.126957|16187.9384495|16791.2376815|186|200|6.96399667|7.19629153
2022-01-16 14:49:08|16809315|16810312|2017-06-15 11:04:30|2017-06-15 11:15:25|2316.24000000|2274.69000000|791569.346136|308850.30105|566|432|347.3171803|135.30204136|-0.076488|0.058906|9174.88146977|15952.4998762|115|191|4.03518426|6.99730055
2022-01-16 14:49:08|16810313|16811310|2017-06-15 11:15:25|2017-06-15 11:28:40|2274.69000000|2251.61000000|596149.124909|518501.51849|486|512|262.36033754|226.89374846|-0.071707|0.056723|10717.535557|18349.5962679|124|236|4.72252934|8.04936417
2022-01-16 14:49:08|16811311|16812308|2017-06-15 11:28:40|2017-06-15 11:43:25|2251.75000000|2289.32000000|749344.610947|439807.440414|524|474|329.58351386|192.83040684|-0.072237|0.093148|9415.17465351|16300.8278998|105|217|4.13631756|7.15757213
2022-01-16 14:49:08|16812309|16813306|2017-06-15 11:43:25|2017-06-15 12:03:04|2289.32000000|2279.31000000|999899.206118|767276.423257|576|422|438.84957398|335.2084424|-0.091706|0.088418|13129.5389026|11321.1058077|167|160|5.78049303|4.9670758
2022-01-16 14:49:09|16813307|16814304|2017-06-15 12:03:04|2017-06-15 12:16:05|2279.30000000|2312.44000000|846426.587952|425220.59163|630|368|368.07584726|184.91795381|-0.130454|0.145335|13615.8771459|9884.18435844|170|141|5.9193378|4.29140513
2022-01-16 14:49:09|16814305|16815302|2017-06-15 12:16:06|2017-06-15 12:35:06|2312.44000000|2346.90000000|455774.609392|777909.03277|306|692|195.52074207|333.50859839|-0.020260|0.042076|6048.78652075|22483.4671712|99|326|2.59442674|9.64195417
2022-01-16 14:49:09|16815303|16816300|2017-06-15 12:35:06|2017-06-15 12:55:45|2346.92000000|2292.10000000|1193446.86202|436101.115496|602|396|514.71784284|187.45618993|-0.046581|0.022249|12043.7213696|15043.3285774|178|197|5.19237111|6.46228545
2022-01-16 14:49:09|16816301|16817298|2017-06-15 12:55:45|2017-06-15 13:08:38|2292.10000000|2232.45000000|1244512.53481|167624.053858|777|221|547.38756985|73.7209931|-0.071577|0.035020|14160.1273582|7282.36522554|230|111|6.24204655|3.21042532
2022-01-16 14:49:09|16817299|16818296|2017-06-15 13:08:38|2017-06-15 13:22:05|2232.75000000|2198.01000000|1020470.50729|346503.383316|719|279|461.55672004|157.11020612|-0.016310|0.002803|15796.6439173|7276.10970864|225|103|7.14190532|3.29180087
2022-01-16 14:49:09|16818297|16819294|2017-06-15 13:22:05|2017-06-15 13:27:30|2197.79000000|2102.01000000|803006.174055|172301.136157|773|225|375.00294544|79.70199453|-0.159265|0.064556|16153.8296148|7086.78608147|307|79|7.5222002|3.30577042
2022-01-16 14:49:09|16819295|16820292|2017-06-15 13:27:30|2017-06-15 13:43:50|2102.01000000|2150.77000000|548438.106878|386475.980775|514|484|254.03862017|179.23016488|-0.060036|0.092416|9777.94483317|14381.4000594|128|208|4.53597695|6.66700458
2022-01-16 14:49:09|16820293|16821290|2017-06-15 13:43:50|2017-06-15 13:55:24|2150.76000000|2076.75000000|892054.421094|394799.165127|699|299|424.05278311|188.43098707|-0.048390|0.002122|13139.782037|5932.21757754|178|90|6.23099206|2.80761502
2022-01-16 14:49:09|16821291|16822288|2017-06-15 13:55:24|2017-06-15 14:02:45|2076.64000000|2055.30000000|820743.257785|162922.020525|759|239|397.22445667|78.69554135|-0.069175|0.049811|14611.2160061|4547.20147332|188|70|7.07514804|2.20030071
2022-01-16 14:49:09|16822289|16823286|2017-06-15 14:02:45|2017-06-15 14:12:15|2055.30000000|2154.96000000|509034.793285|475750.704379|500|498|244.01833305|225.63345998|-0.022500|0.079038|7656.98101468|9910.46854046|112|162|3.66831805|4.7022687
2022-01-16 14:49:10|16823287|16824284|2017-06-15 14:12:15|2017-06-15 14:22:50|2155.00000000|2185.33000000|572337.697551|435590.749294|488|510|267.18652296|202.45871566|-0.116961|0.129488|8896.16076995|15595.9540066|102|201|4.15100425|7.24700767
2022-01-16 14:49:11|16824285|16825282|2017-06-15 14:22:50|2017-06-15 14:40:11|2186.30000000|2194.87000000|687074.926837|756204.715991|519|479|314.05195352|344.04533123|-0.136208|0.143994|8044.32236364|8938.23857418|99|115|3.67351694|4.07108345
2022-01-16 14:49:11|16825283|16826280|2017-06-15 14:40:16|2017-06-15 14:51:10|2194.87000000|2267.62000000|167166.553854|967972.705816|226|772|75.62339056|433.75625906|0.003366|0.086912|6010.73787148|15824.8184185|74|205|2.71898145|7.07366839
2022-01-16 14:49:11|16826281|16827278|2017-06-15 14:51:10|2017-06-15 15:01:53|2267.62000000|2211.72000000|1210869.16934|335457.783893|630|368|538.89345774|148.41588309|-0.052897|0.015180|8712.86889537|11500.8542507|112|125|3.88278522|5.0932547
2022-01-16 14:49:11|16827279|16828276|2017-06-15 15:01:53|2017-06-15 15:20:03|2211.72000000|2173.21000000|908589.333029|541687.213215|628|370|413.48427502|244.66342569|-0.040575|0.015116|13575.2691927|7812.30252483|168|99|6.14722168|3.53439268
2022-01-16 14:49:11|16828277|16829274|2017-06-15 15:20:03|2017-06-15 15:30:42|2173.25000000|2207.99000000|645181.783845|688705.518619|518|480|291.33015218|313.09668597|-0.081093|0.106130|11466.31214|8471.8610201|158|134|5.17312701|3.83529812
2022-01-16 14:49:11|16829275|16830272|2017-06-15 15:30:42|2017-06-15 15:47:57|2208.00000000|2202.35000000|616422.562015|690151.940509|522|476|279.69452846|312.14113352|-0.139771|0.135387|10109.9375539|9763.59357524|145|125|4.57934993|4.41000981
2022-01-16 14:49:11|16830273|16831270|2017-06-15 15:47:58|2017-06-15 16:04:59|2202.38000000|2262.19000000|463698.050409|687632.469123|446|552|210.27143983|309.53990571|-0.040906|0.088890|10467.6682191|14143.4713157|128|235|4.74496236|6.36298961
2022-01-16 14:49:11|16831271|16832268|2017-06-15 16:04:59|2017-06-15 16:15:21|2262.18000000|2281.31000000|347498.921985|603907.747432|433|565|153.88214997|266.0908185|-0.118245|0.134347|8526.87068075|13034.2468774|135|212|3.78026329|5.74970874
2022-01-16 14:49:11|16832269|16833266|2017-06-15 16:15:21|2017-06-15 16:22:44|2281.32000000|2303.82000000|436948.866353|1213344.30332|279|719|189.88730031|526.7816913|-0.073452|0.088734|5027.88093145|14264.0179238|63|190|2.18275813|6.19015679
2022-01-16 14:49:11|16833267|16834264|2017-06-15 16:22:44|2017-06-15 16:35:56|2303.83000000|2305.99000000|641280.027828|907807.869776|375|623|279.73282333|395.20864409|-0.075825|0.077047|6707.30986108|20575.3559144|110|274|2.92587914|8.95825711
2022-01-16 14:49:12|16834265|16835262|2017-06-15 16:35:58|2017-06-15 16:46:52|2305.98000000|2345.87000000|241199.211027|1380204.18449|181|817|104.08792582|594.10704047|-0.064029|0.097792|3274.18129035|21726.7467986|56|262|1.40804708|9.36236023
2022-01-16 14:49:12|16835263|16836260|2017-06-15 16:46:52|2017-06-15 17:00:09|2345.87000000|2325.17000000|772010.566361|783114.107967|455|543|334.72044625|337.43345121|-0.159401|0.145236|8837.57240965|15418.1873948|125|182|3.81492567|6.63949767
2022-01-16 14:49:12|16836261|16837258|2017-06-15 17:00:25|2017-06-15 17:12:05|2322.99000000|2286.65000000|767277.601595|502886.9818|493|505|334.54312313|218.42264344|-0.117113|0.092809|7509.81388797|12965.514464|122|190|3.27676011|5.64386099
2022-01-16 14:49:12|16837259|16838256|2017-06-15 17:12:05|2017-06-15 17:28:24|2288.11000000|2316.58000000|378439.299608|854647.500061|333|665|163.53125898|369.30971522|-0.040308|0.061468|6682.51021233|16344.5966934|122|261|2.88504508|7.0606752
2022-01-16 14:49:12|16838257|16839254|2017-06-15 17:28:24|2017-06-15 17:39:41|2316.58000000|2284.54000000|569836.07993|528774.546232|389|609|248.15052638|229.31538098|-0.122593|0.093455|6587.98179557|15333.2896105|137|237|2.86794398|6.66082682
2022-01-16 14:49:12|16839255|16840252|2017-06-15 17:39:41|2017-06-15 17:52:19|2284.54000000|2275.32000000|839338.667487|472310.71564|533|465|371.1642732|207.76634216|-0.147366|0.141871|9262.90337242|11050.3407343|172|199|4.08728358|4.87442257
2022-01-16 14:49:12|16840253|16841250|2017-06-15 17:52:19|2017-06-15 18:05:11|2275.31000000|2232.33000000|703074.006774|561354.524657|554|444|314.06776594|250.98152514|-0.126638|0.095752|12962.7705371|10635.7420781|240|175|5.81355054|4.75906443
2022-01-16 14:49:12|16841251|16842248|2017-06-15 18:05:11|2017-06-15 18:25:49|2232.00000000|2242.79000000|436344.150737|583762.338483|446|552|195.34228617|260.85776969|-0.050595|0.058259|11291.3398012|14098.041679|188|259|5.03687006|6.30033508
2022-01-16 14:49:12|16842249|16843246|2017-06-15 18:25:49|2017-06-15 18:46:57|2242.79000000|2240.79000000|514580.040878|575522.524806|411|587|230.15529655|257.19122615|-0.054081|0.052658|12019.1940365|16094.8202923|182|275|5.36657298|7.20230665
2022-01-16 14:49:12|16843247|16844244|2017-06-15 18:47:04|2017-06-15 19:09:23|2247.72000000|2276.74000000|319939.456775|638856.385572|364|634|140.7830867|281.25296817|-0.058200|0.074946|6899.38340395|18036.4198315|143|293|3.03659447|7.93597938
2022-01-16 14:49:12|16844245|16845242|2017-06-15 19:09:23|2017-06-15 19:26:30|2276.74000000|2285.26000000|529139.768123|556310.562903|443|555|233.21757388|244.72600772|-0.100251|0.109621|8674.23969352|14396.4893797|158|269|3.82931795|6.34022258
2022-01-16 14:49:13|16845243|16846240|2017-06-15 19:26:33|2017-06-15 19:50:35|2286.45000000|2300.00000000|468062.124041|799197.641562|293|705|205.0528181|349.31611616|-0.015404|0.028337|5949.07911182|18726.6288994|133|321|2.60312419|8.18925049
2022-01-16 14:49:13|16846241|16847238|2017-06-15 19:50:35|2017-06-15 20:10:40|2300.00000000|2321.41000000|342628.289925|988858.632073|323|675|147.96648213|426.50958746|-0.013909|0.029961|7199.68351733|17658.0481676|155|302|3.10824265|7.61913562
2022-01-16 14:49:13|16847239|16848236|2017-06-15 20:10:40|2017-06-15 20:34:10|2321.49000000|2333.82000000|342073.644278|610744.656768|336|662|147.36991352|263.60258567|-0.043400|0.054165|6315.11735811|19395.8977199|145|330|2.72574945|8.35283657
2022-01-16 14:49:13|16848237|16849234|2017-06-15 20:34:10|2017-06-15 20:49:00|2332.69000000|2358.97000000|542064.527889|742790.331149|282|716|230.97573499|315.74064125|-0.073738|0.098254|5724.88138988|22483.8683321|109|327|2.43642238|9.56627772
2022-01-16 14:49:13|16849235|16850232|2017-06-15 20:49:01|2017-06-15 21:04:00|2358.97000000|2329.89000000|595303.872115|561294.661301|456|542|253.14634288|238.5140471|-0.085683|0.063678|7798.57788107|18706.4371053|119|248|3.31945985|7.95397945
2022-01-16 14:49:13|16850233|16851230|2017-06-15 21:04:00|2017-06-15 21:23:00|2330.00000000|2379.47000000|238554.603868|1030923.95512|213|785|102.05709441|436.88313841|-0.048020|0.085215|4147.73091152|20683.7221958|68|317|1.77188254|8.78037971
2022-01-16 14:49:13|16851231|16852228|2017-06-15 21:23:00|2017-06-15 21:47:52|2379.60000000|2395.80000000|409130.553905|1124084.87312|307|691|171.36635724|470.56084068|-0.001126|0.011047|8564.75933002|23194.6188694|119|344|3.58465036|9.70525537
2022-01-16 14:49:13|16852229|16853226|2017-06-15 21:47:52|2017-06-15 22:04:43|2395.80000000|2371.11000000|711747.234933|498746.876699|532|466|298.66351674|209.110761|-0.062207|0.048639|15220.0606654|19879.3322333|173|258|6.39150971|8.3506842
2022-01-16 14:49:13|16853227|16854224|2017-06-15 22:04:43|2017-06-15 22:24:25|2371.11000000|2376.43000000|351165.415328|491713.030611|364|634|148.43420468|207.9985024|-0.044479|0.048380|12564.3768233|21346.352469|151|334|5.30972405|9.01003133
2022-01-16 14:49:14|16854225|16855222|2017-06-15 22:24:25|2017-06-15 22:48:02|2376.44000000|2391.71000000|481798.558207|729710.58524|373|625|202.3011882|305.81643085|-0.089522|0.099476|9179.63980583|21613.0497635|142|329|3.85082598|9.05775384
2022-01-16 14:49:14|16855223|16856220|2017-06-15 22:48:03|2017-06-15 23:08:21|2391.71000000|2418.03000000|181721.499228|1554818.21459|169|829|75.69146463|646.1716171|-0.032832|0.059127|2665.64870949|19859.2972965|74|317|1.11005377|8.25760947
2022-01-16 14:49:14|16856221|16857218|2017-06-15 23:08:21|2017-06-15 23:22:31|2418.02000000|2419.00000000|381903.012748|873576.908573|345|653|158.68865653|361.76078389|-0.065805|0.066678|6599.19212638|16290.4374872|131|255|2.7381098|6.75753954
2022-01-16 14:49:14|16857219|16858216|2017-06-15 23:22:31|2017-06-15 23:36:41|2419.02000000|2388.81000000|486936.639596|672939.484031|444|554|202.87306065|279.38453042|-0.103192|0.077653|9136.56046971|11777.8555707|156|205|3.79734372|4.89634327
2022-01-16 14:49:14|16858217|16859214|2017-06-15 23:36:44|2017-06-15 23:49:25|2387.08000000|2404.13000000|263015.650717|326688.929327|403|595|109.81865113|136.26519149|-0.077784|0.095149|8504.45782962|14009.0058659|235|325|3.54753714|5.83692074
2022-01-16 14:49:14|16859215|16860212|2017-06-15 23:49:26|2017-06-16 00:15:37|2405.50000000|2392.83000000|446805.281513|397179.566547|507|491|185.95940748|165.32376981|-0.029974|0.020278|9335.81022038|14217.6144056|246|262|3.88605735|5.91404301
2022-01-16 14:49:14|16860213|16861210|2017-06-16 00:15:37|2017-06-16 00:31:34|2392.84000000|2361.35000000|751119.665713|261358.056723|695|303|315.64043688|109.58048197|-0.018410|-0.000491|13628.5326914|8457.21884705|236|151|5.72350631|3.54634113
2022-01-16 14:49:14|16861211|16862208|2017-06-16 00:31:34|2017-06-16 00:42:02|2361.33000000|2354.20000000|615852.761669|372434.47748|534|464|261.87333379|158.5174203|-0.013372|0.007119|10806.0846845|12978.3626295|226|221|4.59366555|5.52192836
2022-01-16 14:49:14|16862209|16863206|2017-06-16 00:42:02|2017-06-16 01:04:12|2354.19000000|2370.00000000|245608.353069|545865.125449|429|569|104.66717971|231.96567136|-0.015496|0.026721|11205.3585861|14299.364004|269|311|4.77556116|6.07693769
2022-01-16 14:49:14|16863207|16864204|2017-06-16 01:04:14|2017-06-16 01:23:16|2368.28000000|2386.13000000|381239.909337|430861.454768|407|591|160.04356438|180.83286498|-0.008687|0.019957|9178.18718223|13754.1004204|208|393|3.85906891|5.7780636
2022-01-16 14:49:15|16864205|16865202|2017-06-16 01:23:16|2017-06-16 01:36:45|2386.18000000|2355.67000000|292984.91521|251981.307978|581|417|123.84261511|106.45673929|-0.034007|0.003266|14375.9750869|10778.1690048|433|301|6.07500168|4.55449696
2022-01-16 14:49:15|16865203|16866200|2017-06-16 01:36:45|2017-06-16 01:54:18|2357.08000000|2324.07000000|539299.337156|328084.266376|512|486|230.34965782|140.0240693|-0.023812|0.001165|11532.386535|12101.0946617|258|345|4.92404101|5.17416972
2022-01-16 14:49:15|16866201|16867198|2017-06-16 01:54:18|2017-06-16 02:02:20|2324.07000000|2293.41000000|462615.03945|168116.643545|618|380|200.42680641|72.7927558|-0.054423|0.024987|13347.010292|14162.6184646|324|264|5.77559718|6.1224935
2022-01-16 14:49:15|16867199|16868196|2017-06-16 02:02:20|2017-06-16 02:14:54|2293.54000000|2322.49000000|426505.462708|564259.883858|400|598|184.95454963|244.31998287|-0.044928|0.073210|11847.2869382|12113.8739371|201|330|5.13460194|5.2480782
2022-01-16 14:49:15|16868197|16869194|2017-06-16 02:14:54|2017-06-16 02:41:04|2322.49000000|2308.90000000|486152.961656|354544.992788|547|451|210.04419152|153.03796282|-0.022209|0.011195|11189.3831326|10657.2576901|275|258|4.83399645|4.60086353
2022-01-16 14:49:15|16869195|16870192|2017-06-16 02:41:20|2017-06-16 03:24:16|2308.53000000|2352.05000000|346340.797502|498734.119946|421|577|148.07718131|213.49298336|-0.001769|0.028641|9798.77468746|16811.9256955|174|299|4.19283351|7.19736883
2022-01-16 14:49:15|16870193|16871190|2017-06-16 03:24:16|2017-06-16 03:53:11|2352.04000000|2388.31000000|308153.820063|964748.764293|252|746|129.49660139|406.25662095|0.013958|0.024931|4765.67936489|17689.9092127|90|274|2.00528783|7.44418823
2022-01-16 14:49:15|16871191|16872188|2017-06-16 03:53:11|2017-06-16 04:37:46|2388.55000000|2421.19000000|374642.050121|997366.77508|384|614|156.74633889|415.87808583|0.010991|0.005831|9748.65949676|15456.2994197|171|240|4.07277524|6.44146916
2022-01-16 14:49:15|16872189|16873186|2017-06-16 04:37:46|2017-06-16 05:05:25|2421.17000000|2420.93000000|615345.924476|385623.204981|557|441|255.0801915|159.71824811|-0.011329|0.011075|12694.8151299|11763.3555328|251|251|5.25490601|4.87491558
2022-01-16 14:49:16|16873187|16874184|2017-06-16 05:05:29|2017-06-16 05:39:27|2420.91000000|2422.97000000|526257.457341|242922.921248|431|567|217.11520482|100.19104987|-0.026626|0.027551|8544.6957292|18382.4825391|170|364|3.52688206|7.58214916
2022-01-16 14:49:16|16874185|16875182|2017-06-16 05:39:27|2017-06-16 06:15:11|2422.99000000|2430.02000000|569741.547385|431675.673924|343|655|234.90626462|178.06018628|-0.018531|0.024655|6045.39375954|25400.2876976|123|399|2.49223031|10.47573183
2022-01-16 14:49:17|16875183|16876180|2017-06-16 06:15:12|2017-06-16 06:51:51|2430.02000000|2450.93000000|313472.910136|386644.294058|321|677|128.53190026|158.32659561|-0.021616|0.036560|5908.22986448|24180.1503436|141|403|2.42196017|9.90544131
2022-01-16 14:49:17|16876181|16877178|2017-06-16 06:51:51|2017-06-16 07:09:33|2450.92000000|2452.02000000|565602.367576|260219.639991|458|540|230.53713486|105.90007559|-0.055406|0.054809|9071.41839379|20756.0269471|214|355|3.69475608|8.44550196
2022-01-16 14:49:17|16877179|16878176|2017-06-16 07:09:41|2017-06-16 07:24:53|2450.85000000|2455.55000000|488551.865244|390683.764546|382|616|198.62291946|158.4891132|-0.020866|0.027122|6968.63849602|19046.6671701|185|360|2.82996706|7.72575493
2022-01-16 14:49:17|16878177|16879174|2017-06-16 07:24:53|2017-06-16 07:42:53|2455.54000000|2450.00000000|193510.674196|227470.212153|435|563|78.82010504|92.55164336|-0.027738|0.025058|10726.6056666|20302.5995951|314|402|4.36723661|8.25713245
2022-01-16 14:49:17|16879175|16880172|2017-06-16 07:42:53|2017-06-16 07:59:54|2450.00000000|2450.37000000|206899.87927|157763.679963|470|528|84.45066779|64.33897551|-0.023297|0.024037|12523.1757692|21647.1242478|370|385|5.11110486|8.82904049
2022-01-16 14:49:17|16880173|16881170|2017-06-16 07:59:54|2017-06-16 08:17:31|2450.36000000|2467.82000000|145780.937303|271992.764209|385|613|59.25511025|110.41475528|-0.013960|0.033518|10470.3994163|20407.9842096|275|481|4.25358508|8.28932598
2022-01-16 14:49:17|16881171|16882168|2017-06-16 08:17:31|2017-06-16 08:37:18|2467.84000000|2464.51000000|342149.017416|242941.038928|385|613|138.73688051|98.40443984|-0.019833|0.017285|9877.39617167|22602.9671484|237|444|4.00501535|9.15590704
2022-01-16 14:49:17|16882169|16883166|2017-06-16 08:37:18|2017-06-16 09:01:19|2464.49000000|2469.90000000|319133.762093|220468.419439|363|635|129.51705226|89.3984205|-0.020675|0.025177|8146.34222217|26821.375246|235|499|3.30700356|10.87441581
2022-01-16 14:49:17|16883167|16884164|2017-06-16 09:01:19|2017-06-16 09:18:50|2469.89000000|2491.00000000|225676.725344|523684.24137|296|702|90.84628554|211.36330408|-0.025921|0.040603|7195.66903476|27223.5164855|146|439|2.8981053|10.98795668
2022-01-16 14:49:17|16884165|16885162|2017-06-16 09:18:50|2017-06-16 09:31:57|2491.01000000|2485.60000000|401949.9421|193886.665539|399|599|161.56898858|77.87629525|-0.051904|0.048402|7051.44724804|23453.604599|187|445|2.83479678|9.4170688
2022-01-16 14:49:17|16885163|16886160|2017-06-16 09:31:57|2017-06-16 09:44:07|2485.55000000|2480.20000000|250261.559688|143654.090325|530|468|100.72454146|57.75259502|-0.039390|0.036805|15579.1214586|18149.4199132|377|345|6.2680265|7.2960191
2022-01-16 14:49:18|16886161|16887158|2017-06-16 09:44:12|2017-06-16 10:00:13|2482.71000000|2486.40000000|277129.004989|117113.033949|490|508|111.70805586|47.14606372|-0.058529|0.062039|13511.2852074|18632.0082093|323|403|5.44446614|7.50090324
2022-01-16 14:49:18|16887159|16888156|2017-06-16 10:00:13|2017-06-16 10:08:30|2486.42000000|2498.90000000|339789.506865|182447.76851|457|541|136.68474375|73.21644916|-0.018190|0.037647|9888.51672288|14856.4528895|279|420|3.980205|5.96983551
2022-01-16 14:49:18|16888157|16889154|2017-06-16 10:08:30|2017-06-16 10:40:39|2498.92000000|2504.00000000|115992.718646|775010.13077|168|830|46.44266904|309.69550395|-0.010782|0.015755|3702.68118072|29613.4931561|94|454|1.48114219|11.83712177
2022-01-16 14:49:18|16889155|16890152|2017-06-16 10:40:40|2017-06-16 11:12:03|2504.00000000|2521.71000000|201565.280461|879518.190355|377|621|80.42576635|350.47740844|-0.017092|0.027710|10169.8716091|16897.755104|232|344|4.0570743|6.7360902
2022-01-16 14:49:18|16890153|16891150|2017-06-16 11:12:03|2017-06-16 11:33:54|2521.81000000|2491.16000000|457580.126093|333714.526653|497|501|182.8931125|133.08917084|-0.060196|0.042103|12363.1624297|16475.958449|231|275|4.93555862|6.57023297
2022-01-16 14:49:18|16891151|16892148|2017-06-16 11:33:54|2017-06-16 11:47:28|2491.17000000|2436.95000000|354320.002853|227608.793527|569|429|144.41548399|92.31178465|-0.054264|0.018480|15644.9820462|11494.153515|317|243|6.37317151|4.67048205
2022-01-16 14:49:18|16892149|16893146|2017-06-16 11:47:28|2017-06-16 12:04:12|2436.94000000|2445.31000000|428466.531077|302242.810915|442|556|175.8408962|123.59900895|-0.029581|0.034899|10804.0615256|17311.0942292|190|315|4.41648338|7.07622538
2022-01-16 14:49:18|16893147|16894144|2017-06-16 12:04:15|2017-06-16 12:29:00|2445.23000000|2463.67000000|398350.403732|651042.099365|453|545|161.77389351|264.49572954|-0.103429|0.115245|12263.0297911|13616.0772882|178|221|4.98215204|5.52057369
2022-01-16 14:49:18|16894145|16895142|2017-06-16 12:29:01|2017-06-16 12:50:29|2463.68000000|2432.74000000|314636.390218|364262.700263|418|580|128.56937621|148.68796451|-0.100393|0.086557|9809.61823616|17518.9183825|180|280|4.00413791|7.14098667
2022-01-16 14:49:18|16895143|16896140|2017-06-16 12:50:29|2017-06-16 13:03:34|2432.72000000|2410.73000000|688228.744644|560975.510593|517|481|285.80048743|231.91093563|-0.054328|0.036803|10906.9950947|12248.7437014|187|199|4.51679924|5.06572543
2022-01-16 14:49:18|16896141|16897138|2017-06-16 13:03:34|2017-06-16 13:18:21|2410.74000000|2401.52000000|321422.105839|664325.523608|460|538|133.81321718|275.99821187|-0.048301|0.042325|10470.7321|9609.73932677|264|193|4.35719947|3.99414345
2022-01-16 14:49:19|16897139|16898136|2017-06-16 13:18:23|2017-06-16 13:35:19|2403.00000000|2419.10000000|135232.865288|762258.339977|350|648|55.97792133|315.34863422|-0.032132|0.050016|9420.06652346|15496.8618075|251|350|3.89765464|6.41049964
2022-01-16 14:49:19|16898137|16899134|2017-06-16 13:35:19|2017-06-16 13:58:06|2419.08000000|2423.63000000|299869.64292|731527.975502|423|575|124.38259514|302.93222034|-0.014781|0.017912|10703.729505|11722.7588767|247|254|4.43745433|4.85543341
2022-01-16 14:49:19|16899135|16900132|2017-06-16 13:58:08|2017-06-16 14:21:21|2423.63000000|2441.45000000|311937.314899|725676.418539|398|600|127.76217364|297.79259094|-0.026441|0.038752|8809.14006096|16199.8239567|192|312|3.60857999|6.63843115
2022-01-16 14:49:19|16900133|16901130|2017-06-16 14:21:21|2017-06-16 14:40:52|2441.46000000|2441.89000000|416465.050399|556802.381442|413|585|171.13269823|228.11708177|-0.072968|0.074623|9598.32184713|14920.3625695|167|239|3.9415424|6.12082748
2022-01-16 14:49:19|16901131|16902128|2017-06-16 14:40:53|2017-06-16 15:06:04|2441.90000000|2450.00000000|329359.730309|327189.998377|458|540|134.53827343|133.58068559|-0.055107|0.059818|11734.7900197|14915.5633888|227|317|4.79595803|6.09219337
2022-01-16 14:49:19|16902129|16903126|2017-06-16 15:06:04|2017-06-16 15:22:30|2450.00000000|2444.06000000|264690.077241|242483.141262|482|516|108.47391613|99.2292678|-0.073829|0.068150|12653.4319178|15961.5956484|268|345|5.1848055|6.53096674
2022-01-16 14:49:19|16903127|16904124|2017-06-16 15:22:30|2017-06-16 15:42:15|2444.96000000|2427.99000000|383709.703639|511637.233031|431|567|157.58756669|209.82033362|-0.040795|0.030524|10373.6114897|17418.4030251|227|282|4.25709892|7.13897467
2022-01-16 14:49:19|16904125|16905122|2017-06-16 15:42:15|2017-06-16 16:10:03|2428.00000000|2446.30000000|356139.047353|615006.532764|378|620|146.16885142|252.32230924|-0.031964|0.042192|10209.4714196|19211.9918774|190|334|4.19234652|7.88871987
2022-01-16 14:49:19|16905123|16906120|2017-06-16 16:10:03|2017-06-16 16:32:10|2446.30000000|2464.01000000|366152.115416|982188.58867|413|585|149.16929086|399.67081018|-0.026174|0.037408|10102.2890566|18087.6183235|200|298|4.11430156|7.35553973
2022-01-16 14:49:19|16906121|16907118|2017-06-16 16:32:10|2017-06-16 16:49:27|2464.01000000|2479.43000000|230799.996985|541664.39924|488|510|93.0646918|218.38849294|-0.070504|0.084952|13339.5050103|13112.9360477|323|260|5.38175044|5.28122111
2022-01-16 14:49:19|16907119|16908116|2017-06-16 16:49:27|2017-06-16 17:08:00|2479.41000000|2481.01000000|169879.561928|281970.660205|479|519|68.54524676|113.69650725|-0.048939|0.048041|12096.0628747|16080.2436594|357|332|4.87988969|6.48266086
2022-01-16 14:49:20|16908117|16909114|2017-06-16 17:08:00|2017-06-16 17:39:47|2481.29000000|2486.23000000|216583.033228|437536.779821|327|671|86.92691343|175.57773057|-0.008673|0.013097|7209.69048964|17892.881226|165|431|2.89502802|7.18772997
2022-01-16 14:49:20|16909115|16910112|2017-06-16 17:39:53|2017-06-16 18:36:00|2486.23000000|2476.20000000|770937.116438|475695.532436|504|494|310.29952447|191.49091188|-0.011177|0.006818|10611.887913|13146.7148941|223|270|4.27277609|5.29308539
2022-01-16 14:49:20|16910113|16911110|2017-06-16 18:36:01|2017-06-16 19:03:04|2476.20000000|2446.78000000|578778.288727|355508.785701|632|366|234.5541631|143.80927019|-0.004737|-0.008778|16040.3785898|11776.5452254|245|204|6.50936916|4.77022037
2022-01-16 14:49:20|16911111|16912108|2017-06-16 19:03:04|2017-06-16 19:32:36|2446.78000000|2474.78000000|456365.934165|803620.214029|374|624|185.3803647|326.56991256|0.010772|0.005770|8963.83394049|17181.6032741|179|284|3.64665794|6.98810583
2022-01-16 14:49:20|16912109|16913106|2017-06-16 19:32:36|2017-06-16 19:57:08|2474.77000000|2489.67000000|697856.925278|648182.334019|549|449|281.19609389|261.12890103|-0.006230|0.014319|10352.9026872|14209.455263|197|230|4.1727784|5.72447942
2022-01-16 14:49:20|16913107|16914104|2017-06-16 19:57:09|2017-06-16 20:20:56|2490.14000000|2475.00000000|716615.483608|773827.969472|504|494|288.05411955|310.36575382|-0.006664|-0.000880|9105.9932848|11780.6009707|163|208|3.65859398|4.72935116
2022-01-16 14:49:20|16914105|16915102|2017-06-16 20:20:56|2017-06-16 20:41:20|2475.00000000|2479.63000000|392361.417755|388839.8714|569|429|158.31018172|156.69701303|-0.002953|0.007000|15007.927533|11392.0807887|242|215|6.06024276|4.59059482
2022-01-16 14:49:20|16915103|16916100|2017-06-16 20:41:20|2017-06-16 21:03:37|2479.61000000|2467.66000000|482088.411829|243675.873664|540|458|194.69546444|98.4019237|0.001807|-0.009815|12479.6850952|12647.9194748|282|291|5.04181228|5.09973555
2022-01-16 14:49:20|16916101|16917098|2017-06-16 21:03:37|2017-06-16 21:25:00|2467.66000000|2465.32000000|505913.81211|289662.893923|537|461|204.68991145|117.12850126|-0.037170|0.034648|13647.5978405|10848.6794959|291|264|5.52461591|4.38716661
2022-01-16 14:49:21|16917099|16918096|2017-06-16 21:25:00|2017-06-16 21:47:43|2465.33000000|2469.34000000|519270.080234|257796.257033|630|368|211.06286012|104.67617377|0.003455|-0.001524|19415.4708745|13316.3552913|268|185|7.89156533|5.40757653
2022-01-16 14:49:21|16918097|16919094|2017-06-16 21:47:46|2017-06-16 22:22:04|2466.02000000|2449.69000000|258236.989967|359594.834247|528|470|104.92481319|146.04829261|-0.008990|-0.000918|20065.6070426|14475.6143757|312|221|8.151505|5.88091284
2022-01-16 14:49:21|16919095|16920092|2017-06-16 22:22:06|2017-06-16 22:42:17|2449.69000000|2449.25000000|310297.304923|519812.035371|455|543|127.37309802|213.09471099|-0.049154|0.049525|15353.1979578|14658.6495075|207|189|6.29811405|6.01218412
2022-01-16 14:49:21|16920093|16921090|2017-06-16 22:42:17|2017-06-16 23:18:44|2449.09000000|2470.01000000|580196.683547|416147.213779|485|513|235.7653162|168.99111788|0.000923|0.010044|16069.866475|22607.3181008|213|308|6.53011565|9.18690916
2022-01-16 14:49:21|16921091|16922088|2017-06-16 23:18:44|2017-06-16 23:58:33|2470.00000000|2486.39000000|386232.623236|992547.046403|459|539|156.00249971|401.20216103|-0.008132|0.016307|16913.3392152|15977.8915872|223|263|6.82895346|6.45288994
2022-01-16 14:49:21|16922089|16923086|2017-06-16 23:58:33|2017-06-17 00:23:48|2486.40000000|2475.50000000|785158.184498|225988.179556|709|289|317.06126364|91.38167949|-0.009490|0.001125|25719.1959095|8173.35952588|321|132|10.4039316|3.30664053
2022-01-16 14:49:22|16923087|16924084|2017-06-17 00:23:48|2017-06-17 00:49:48|2475.68000000|2462.96000000|445992.990795|314296.705247|521|477|180.83048961|127.35641118|-0.028597|0.019698|18570.5999053|19803.2208049|258|243|7.51921174|8.0184632
2022-01-16 14:49:22|16924085|16925082|2017-06-17 00:49:48|2017-06-17 00:58:07|2462.97000000|2454.99000000|119258.182566|127738.399391|610|388|48.50166141|51.90237194|-0.051999|0.036559|13698.8750434|10061.2767438|493|298|5.56694873|4.08678743
2022-01-16 14:49:22|16925083|16926080|2017-06-17 00:58:07|2017-06-17 01:05:16|2454.95000000|2454.99000000|175800.744558|80254.8705813|577|421|71.67668521|32.69191542|-0.029128|0.027996|12917.0799747|10223.5605055|413|330|5.26472799|4.16328564
2022-01-16 14:49:22|16926081|16927078|2017-06-17 01:05:16|2017-06-17 01:13:42|2455.01000000|2453.64000000|203267.812396|90728.0961756|500|498|82.87333519|36.95069429|-0.033012|0.034910|11692.9537089|12750.2020498|341|416|4.76619116|5.19400458
2022-01-16 14:49:22|16927079|16928076|2017-06-17 01:13:42|2017-06-17 01:16:49|2453.17000000|2446.71000000|343168.014727|114586.061552|585|413|140.97426415|46.65646711|-0.040681|0.011558|13339.7078391|10148.0698659|438|301|5.44531702|4.13295844
2022-01-16 14:49:23|16928077|16929074|2017-06-17 01:16:49|2017-06-17 01:20:34|2446.71000000|2449.29000000|96085.6034498|209754.286924|386|612|39.31327585|85.74634949|0.009320|0.003074|10346.9706657|15319.8182384|273|405|4.232395|6.26052748
2022-01-16 14:49:23|16929075|16930072|2017-06-17 01:20:34|2017-06-17 01:26:57|2449.27000000|2427.51000000|132333.990186|92032.5010788|604|394|54.23568359|37.70489271|0.009944|-0.046048|15383.2044511|10019.4361266|460|298|6.30062362|4.10262781
2022-01-16 14:49:23|16930073|16931070|2017-06-17 01:26:57|2017-06-17 01:41:21|2427.51000000|2448.60000000|257454.14342|268461.803309|442|556|105.66537905|110.23837988|0.016849|0.006538|9351.77375073|14548.0789211|273|395|3.84087108|5.96852465
2022-01-16 14:49:23|16931071|16932068|2017-06-17 01:41:21|2017-06-17 01:55:16|2448.97000000|2444.95000000|259173.604163|179631.935329|500|498|105.98719464|73.43969297|-0.018308|0.014999|13847.3882859|12410.639236|348|356|5.66280222|5.0721129
2022-01-16 14:49:23|16932069|16933066|2017-06-17 01:55:16|2017-06-17 02:07:27|2444.95000000|2426.57000000|402037.505627|144984.987586|646|352|165.15652236|59.57383625|-0.009798|-0.005491|14983.9949263|10007.2611828|370|226|6.15397605|4.10873316
2022-01-16 14:49:23|16933067|16934064|2017-06-17 02:07:27|2017-06-17 02:24:04|2426.57000000|2426.23000000|268439.983905|235648.460722|516|482|110.37004813|96.79824409|-0.017489|0.018618|13651.5893676|12883.6235536|353|304|5.61072267|5.29191461
2022-01-16 14:49:23|16934065|16935062|2017-06-17 02:24:04|2017-06-17 02:52:08|2426.18000000|2449.23000000|245123.020325|310998.835533|377|621|100.58269752|127.51474992|0.011807|0.012085|8995.06031915|16620.3315729|217|401|3.68992171|6.8151932
2022-01-16 14:49:23|16935063|16936060|2017-06-17 02:52:09|2017-06-17 03:30:30|2449.24000000|2461.31000000|244817.664295|280563.424856|468|530|100.1047384|114.62401532|-0.008250|0.016747|12263.4537506|14070.3305657|240|300|5.01713095|5.74655716
2022-01-16 14:49:23|16936061|16937058|2017-06-17 03:30:36|2017-06-17 03:39:44|2463.62000000|2465.56000000|159493.548141|180375.464229|446|552|64.68540881|73.13809974|-0.015091|0.018646|10880.4812702|14972.2801062|303|391|4.41451223|6.07037486
2022-01-16 14:49:23|16937059|16938056|2017-06-17 03:39:44|2017-06-17 03:48:48|2465.56000000|2469.90000000|327985.426405|114355.84833|532|466|133.138742|46.36705357|-0.037158|0.041890|12350.4209401|13032.6292166|309|355|5.01478355|5.28452109
2022-01-16 14:49:24|16938057|16939054|2017-06-17 03:48:48|2017-06-17 03:53:59|2469.90000000|2477.90000000|226097.210953|148470.165331|466|532|91.33819387|60.01285717|0.007475|0.009524|11334.8522548|14287.0170747|325|412|4.58015835|5.77281783
2022-01-16 14:49:24|16939055|16940052|2017-06-17 03:53:59|2017-06-17 04:10:45|2477.90000000|2478.99000000|179171.201455|179522.925418|530|468|72.43759232|72.56519702|-0.007625|0.008922|14447.146381|11175.6199364|389|316|5.84863035|4.52185436
2022-01-16 14:49:24|16940053|16941050|2017-06-17 04:10:47|2017-06-17 04:32:17|2478.99000000|2487.07000000|283456.498166|352740.730342|430|568|113.93720608|141.81267925|-0.015394|0.021977|9506.74227811|13075.7770649|233|308|3.82444915|5.26016684
2022-01-16 14:49:24|16941051|16942048|2017-06-17 04:32:17|2017-06-17 04:57:10|2487.06000000|2497.45000000|193959.652723|478912.059959|422|576|77.8705212|192.01058177|-0.003557|0.011252|9856.80399393|13780.2091729|289|282|3.9543619|5.52755046
2022-01-16 14:49:24|16942049|16943046|2017-06-17 04:57:10|2017-06-17 05:25:21|2497.48000000|2480.57000000|192999.370119|315566.392625|467|531|77.39980092|126.41114952|-0.016716|0.004910|13243.1352521|12276.0534059|288|293|5.32022304|4.92264038
2022-01-16 14:49:24|16943047|16944044|2017-06-17 05:25:21|2017-06-17 05:48:05|2480.56000000|2486.75000000|190574.738817|240500.507056|427|571|76.63448118|96.70342681|-0.023861|0.030670|8396.51340053|15678.9866423|262|379|3.37721934|6.30331824
2022-01-16 14:49:24|16944045|16945042|2017-06-17 05:48:06|2017-06-17 06:12:32|2486.73000000|2493.73000000|204463.171265|287133.799068|512|486|82.13554617|115.30301026|-0.014291|0.016644|13757.0572442|12411.7854185|351|264|5.52512503|4.98471473
2022-01-16 14:49:24|16945043|16946040|2017-06-17 06:12:32|2017-06-17 06:34:15|2493.74000000|2509.96000000|247679.022251|229027.624804|506|492|99.04011975|91.48303089|-0.011400|0.024389|9587.97271487|12967.6667162|286|306|3.83236221|5.18285654
2022-01-16 14:49:24|16946041|16947038|2017-06-17 06:34:15|2017-06-17 06:46:09|2509.94000000|2515.64000000|363333.978335|129590.259939|427|571|144.81586378|51.61113787|-0.025207|0.031860|9773.15093755|14198.2270178|236|446|3.89704917|5.65365609
2022-01-16 14:49:24|16947039|16948036|2017-06-17 06:46:09|2017-06-17 07:12:36|2515.64000000|2505.00000000|222210.518311|167082.816889|565|433|88.4816657|66.54240338|-0.021335|0.013291|14716.6170746|10391.4370645|403|318|5.86115194|4.1411213
2022-01-16 14:49:24|16948037|16949034|2017-06-17 07:12:36|2017-06-17 07:24:35|2505.02000000|2500.67000000|124794.6852|111199.196891|561|437|49.86222535|44.42438841|-0.013288|0.006583|14758.5878328|10365.1397719|462|356|5.89597522|4.13916615
2022-01-16 14:49:25|16949035|16950032|2017-06-17 07:24:35|2017-06-17 07:52:21|2500.75000000|2495.47000000|113120.46941|187834.952151|519|479|45.22325075|75.03185726|-0.006895|0.002322|13914.987431|13258.2278705|397|362|5.56332224|5.30005232
2022-01-16 14:49:25|16950033|16951030|2017-06-17 07:52:21|2017-06-17 08:09:27|2495.48000000|2497.78000000|118007.207893|64027.3592509|510|488|47.21799368|25.61851022|-0.036982|0.036033|12691.774502|13296.9689589|409|425|5.07898561|5.32073386
2022-01-16 14:49:25|16951031|16952028|2017-06-17 08:09:27|2017-06-17 08:36:29|2497.80000000|2509.48000000|161571.523637|264083.744386|436|562|64.37657389|105.17455064|0.002332|0.008542|10409.6721095|13236.7536626|294|401|4.14781935|5.27409229
2022-01-16 14:49:25|16952029|16953026|2017-06-17 08:36:29|2017-06-17 08:51:49|2509.49000000|2507.98000000|203396.018779|72489.7638578|627|371|81.02888119|28.86573991|-0.010386|0.007823|17008.9667849|11112.1748534|457|296|6.77700603|4.42608234
2022-01-16 14:49:25|16953027|16954024|2017-06-17 08:51:49|2017-06-17 09:20:40|2508.00000000|2518.07000000|229518.604393|176696.453931|384|614|91.31352147|70.24203184|0.019631|-0.011209|9020.16946946|19980.3467852|246|459|3.59047728|7.94635534
2022-01-16 14:49:25|16954025|16955022|2017-06-17 09:20:40|2017-06-17 09:51:45|2518.28000000|2536.05000000|169427.337153|592388.363181|334|664|66.81551333|233.59008291|0.009391|0.005408|9892.92760139|16321.3529424|208|435|3.9025933|6.44865455
2022-01-16 14:49:25|16955023|16956020|2017-06-17 09:51:45|2017-06-17 10:20:27|2536.04000000|2548.80000000|310014.24584|370463.571456|576|422|122.08501015|145.79298562|0.005969|0.002545|12655.5382818|13505.0612514|344|292|4.98649155|5.31764793
2022-01-16 14:49:25|16956021|16957018|2017-06-17 10:20:27|2017-06-17 10:58:48|2548.85000000|2555.02000000|331890.607717|452664.144176|447|551|129.86322054|177.00775789|-0.002919|0.006899|10727.6407631|17254.6695185|222|309|4.19681782|6.74877428
2022-01-16 14:49:25|16957019|16958016|2017-06-17 10:58:48|2017-06-17 11:45:49|2556.29000000|2559.50000000|310555.984899|519246.504689|353|645|121.21029318|202.76227541|0.007133|-0.005170|6891.83167909|19697.0489783|175|414|2.69127555|7.69155741
2022-01-16 14:49:25|16958017|16959014|2017-06-17 11:45:49|2017-06-17 12:07:37|2559.96000000|2564.60000000|262357.913155|330422.534821|568|430|102.27326725|128.82978058|0.003831|-0.002192|13369.0948153|11067.8124919|309|242|5.2127322|4.31352929
2022-01-16 14:49:25|16959015|16960012|2017-06-17 12:07:37|2017-06-17 12:37:05|2564.61000000|2553.51000000|357143.394278|281295.989114|522|476|139.63402546|109.85644504|0.002026|-0.010380|13620.7361255|16123.2394951|260|303|5.32770366|6.30083169
2022-01-16 14:49:26|16960013|16961010|2017-06-17 12:37:07|2017-06-17 12:49:54|2553.51000000|2540.30000000|277501.929407|84727.8914339|588|410|108.95045409|33.25652332|-0.037211|0.018172|16530.9975242|11888.3498818|455|337|6.49197941|4.66823561
2022-01-16 14:49:26|16961011|16962008|2017-06-17 12:49:54|2017-06-17 13:05:51|2540.23000000|2549.38000000|141319.768763|81113.4136033|579|419|55.49736201|31.83594947|-0.027778|0.039656|15557.7069798|12021.256851|445|338|6.11195498|4.71941444
2022-01-16 14:49:26|16962009|16963006|2017-06-17 13:05:51|2017-06-17 13:31:36|2549.38000000|2551.47000000|201479.380871|105562.566491|480|518|79.01566927|41.36438909|-0.018577|0.021033|12548.5883405|16485.6784331|354|422|4.92062997|6.46122341
2022-01-16 14:49:26|16963007|16964004|2017-06-17 13:31:36|2017-06-17 13:56:51|2551.45000000|2536.27000000|189625.487492|328675.938785|420|578|74.53265661|129.28417244|-0.010973|-0.001905|10630.8572615|12892.3269013|285|369|4.18320728|5.06867396
2022-01-16 14:49:26|16964005|16965002|2017-06-17 13:56:51|2017-06-17 14:05:30|2536.25000000|2548.01000000|70848.2303005|159252.99284|477|521|27.85784261|62.62610758|-0.012443|0.029086|12177.7400154|12650.7231833|419|416|4.78799406|4.97335335
2022-01-16 14:49:26|16965003|16966000|2017-06-17 14:05:30|2017-06-17 14:14:10|2548.05000000|2544.53000000|138064.377623|84110.3575865|511|487|54.22758183|33.01697445|-0.027938|0.021633|12026.0461692|12735.4450868|416|424|4.72254418|4.99952483
2022-01-16 14:49:26|16966001|16966998|2017-06-17 14:14:12|2017-06-17 14:32:36|2544.53000000|2536.19000000|167221.913067|82257.3408628|577|421|65.8422228|32.39664286|-0.017447|0.008451|14130.8597859|12006.4541586|463|334|5.56274653|4.72745559
2022-01-16 14:49:26|16966999|16967996|2017-06-17 14:32:36|2017-06-17 14:45:36|2536.22000000|2539.77000000|172381.363064|97033.8153552|441|557|68.04451939|38.26139646|-0.018829|0.023168|10339.7079921|14732.1477889|331|479|4.08010564|5.8095037
2022-01-16 14:49:26|16967997|16968994|2017-06-17 14:45:37|2017-06-17 15:02:25|2539.06000000|2544.92000000|140696.270603|206103.107911|417|581|55.28847576|81.02659689|-0.011872|0.016171|10273.4557939|16143.4688271|282|438|4.03708595|6.34200688
2022-01-16 14:49:26|16968995|16969992|2017-06-17 15:02:25|2017-06-17 15:16:21|2544.96000000|2550.21000000|127617.668731|406587.702595|426|572|50.05485784|159.46206162|-0.008212|0.013368|10736.4228491|14092.7859672|307|295|4.21080072|5.52593464
2022-01-16 14:49:26|16969993|16970990|2017-06-17 15:16:21|2017-06-17 15:24:24|2550.22000000|2558.42000000|238565.284155|314251.966158|391|607|93.4836342|123.06571101|0.004881|0.007292|7398.1282977|15382.4068739|219|376|2.89884712|6.02200117
2022-01-16 14:49:27|16970991|16971988|2017-06-17 15:24:24|2017-06-17 15:27:43|2558.42000000|2559.05000000|230951.7501|114994.254965|517|481|90.34105007|44.93311773|-0.026116|0.025455|10478.2014558|12333.6085014|339|366|4.09841401|4.82000877
2022-01-16 14:49:27|16971989|16972986|2017-06-17 15:27:43|2017-06-17 15:30:31|2559.05000000|2558.77000000|66895.606703|114259.842596|497|501|26.1635342|44.6360088|-0.024552|0.027269|11727.3842776|11335.402522|419|411|4.58639754|4.42879416
2022-01-16 14:49:28|16972987|16973984|2017-06-17 15:30:31|2017-06-17 15:34:23|2558.80000000|2560.19000000|100090.135439|45341.3483723|616|382|39.14086304|17.71163683|-0.038754|0.040384|15794.887264|10616.4712186|521|326|6.17465684|4.14745642
2022-01-16 14:49:28|16973985|16974982|2017-06-17 15:34:23|2017-06-17 15:41:47|2560.19000000|2560.99000000|119853.762697|157283.288977|430|568|46.83102165|61.42259343|-0.003930|0.005242|11121.9003759|13779.0363114|362|433|4.34789999|5.3821962
2022-01-16 14:49:28|16974983|16975980|2017-06-17 15:41:48|2017-06-17 15:50:31|2560.99000000|2578.20000000|284198.884014|337026.740023|404|594|110.60564741|131.1721151|-0.009655|0.023910|8755.27789677|14595.8160896|224|407|3.40340027|5.6734548
2022-01-16 14:49:28|16975981|16976978|2017-06-17 15:50:31|2017-06-17 15:56:26|2578.22000000|2585.60000000|183353.151083|331858.995428|428|570|71.0692944|128.61528924|-0.017784|0.023700|9263.24614478|13741.5687828|283|381|3.5906923|5.3224559
2022-01-16 14:49:28|16976979|16977976|2017-06-17 15:56:26|2017-06-17 16:03:42|2585.95000000|2582.97000000|324248.085122|200013.803991|585|413|125.46270968|77.36257025|-0.021694|0.019986|14500.6585831|10071.309715|381|197|5.61132154|3.89544384
2022-01-16 14:49:28|16977977|16978974|2017-06-17 16:03:42|2017-06-17 16:06:27|2582.96000000|2578.67000000|228543.298881|121444.607378|517|481|88.57873783|47.02522173|-0.057038|0.058019|14583.8734183|12284.6715388|398|353|5.65412762|4.75716109
2022-01-16 14:49:28|16978975|16979972|2017-06-17 16:06:27|2017-06-17 16:12:08|2578.67000000|2565.06000000|244859.484989|58534.4781145|616|382|95.26653355|22.74971847|-0.066617|0.053148|16554.3293514|8373.83783831|455|320|6.43861554|3.25404597
2022-01-16 14:49:28|16979973|16980970|2017-06-17 16:12:11|2017-06-17 16:24:59|2565.07000000|2587.99000000|176884.39641|316724.802832|375|623|68.67501248|122.92437378|-0.012032|0.025513|8550.08581222|16209.0370007|178|350|3.322626|6.29139188
2022-01-16 14:49:29|16980971|16981968|2017-06-17 16:24:59|2017-06-17 16:29:19|2588.00000000|2598.90000000|176887.499266|373924.989184|341|657|68.25127757|144.22258173|-0.026427|0.034890|8375.42622818|15951.4132206|219|426|3.22840298|6.1477749
2022-01-16 14:49:29|16981969|16982966|2017-06-17 16:29:19|2017-06-17 16:31:35|2598.90000000|2596.92000000|174627.92594|280512.303177|549|449|67.24438576|107.92090572|-0.058320|0.058385|13913.351067|10721.1261119|407|314|5.35808731|4.12504657
2022-01-16 14:49:29|16982967|16983964|2017-06-17 16:31:35|2017-06-17 16:38:47|2596.86000000|2592.55000000|190949.42228|108783.60994|553|445|73.61555379|41.90011015|-0.044649|0.038400|13612.4243038|13897.2099996|407|364|5.24616578|5.35229481
2022-01-16 14:49:29|16983965|16984962|2017-06-17 16:38:47|2017-06-17 16:52:57|2592.55000000|2580.50000000|324851.15674|181027.803465|567|431|125.97599375|70.24140851|-0.008454|0.000335|16068.8611381|10216.9768025|344|313|6.23134881|3.96201888
2022-01-16 14:49:29|16984963|16985960|2017-06-17 16:52:57|2017-06-17 17:07:25|2580.01000000|2589.98000000|112020.28445|331795.783139|302|696|43.40704778|128.45015401|-0.004721|0.014252|7624.8159224|19414.4133197|210|431|2.95514457|7.51595718
2022-01-16 14:49:29|16985961|16986958|2017-06-17 17:07:25|2017-06-17 17:24:09|2589.98000000|2626.57000000|97328.4497316|1224665.03828|134|864|37.20349566|468.41253715|0.040819|0.012015|2861.18783645|20127.9870189|90|358|1.09380676|7.70828643
2022-01-16 14:49:29|16986959|16987956|2017-06-17 17:24:09|2017-06-17 17:33:17|2626.58000000|2636.10000000|222303.59709|701311.258868|532|466|84.21634645|265.89052712|-0.013758|0.025246|12861.0265464|9934.15580851|365|204|4.87117849|3.76528468
2022-01-16 14:49:29|16987957|16988954|2017-06-17 17:33:17|2017-06-17 17:45:40|2636.10000000|2633.60000000|177144.05485|319123.435587|425|573|67.3348331|121.14241426|-0.025262|0.019723|10522.6298318|14658.0623161|294|406|3.99881426|5.5636728
2022-01-16 14:49:29|16988955|16989952|2017-06-17 17:45:40|2017-06-17 18:01:21|2633.63000000|2630.85000000|209142.121297|327127.214535|420|578|79.51757726|124.28755406|-0.025690|0.022082|10493.3800669|14984.9904607|270|396|3.99089293|5.69493598
2022-01-16 14:49:29|16989953|16990950|2017-06-17 18:01:21|2017-06-17 18:11:44|2631.00000000|2658.94000000|210111.560151|382392.84859|386|612|79.40161158|144.53509459|-0.024689|0.046373|7278.44213019|18321.7171808|188|318|2.7517513|6.92035781
2022-01-16 14:49:29|16990951|16991948|2017-06-17 18:11:44|2017-06-17 18:23:38|2659.24000000|2662.97000000|188778.69286|273187.612711|458|540|71.01898147|102.69983621|-0.043349|0.045266|12459.8750192|15313.1852097|336|318|4.68632789|5.75613089
2022-01-16 14:49:30|16991949|16992946|2017-06-17 18:23:38|2017-06-17 18:31:57|2663.19000000|2669.88000000|225469.040727|197421.471348|509|489|84.70640594|74.12163246|-0.046786|0.051090|11725.9255515|11581.91486|354|347|4.40608443|4.34824763
2022-01-16 14:49:30|16992947|16993944|2017-06-17 18:32:00|2017-06-17 18:56:37|2669.87000000|2655.50000000|290681.537926|241812.191586|522|476|109.12488302|90.85260306|-0.013718|0.001184|15827.5416767|12305.0963222|385|334|5.94586785|4.62297702
2022-01-16 14:49:30|16993945|16994942|2017-06-17 18:56:37|2017-06-17 19:14:45|2655.48000000|2658.87000000|291724.775684|299438.755043|448|550|109.81605866|112.73180707|-0.005911|0.005767|12338.5789618|17300.2076887|274|346|4.64581119|6.51278755
2022-01-16 14:49:30|16994943|16995940|2017-06-17 19:14:45|2017-06-17 19:23:09|2658.87000000|2657.16000000|126785.581492|330760.311451|440|558|47.71828938|124.44825968|-0.010136|0.006419|12962.8524454|17114.3022552|342|333|4.87939571|6.43892355
2022-01-16 14:49:30|16995941|16996938|2017-06-17 19:23:09|2017-06-17 19:36:25|2657.19000000|2648.93000000|154591.624347|372084.311239|433|565|58.36814028|140.44226904|-0.008340|-0.004206|12660.4149201|16289.9525548|353|373|4.77613245|6.14851372
2022-01-16 14:49:30|16996939|16997936|2017-06-17 19:36:25|2017-06-17 19:43:17|2648.92000000|2656.84000000|121678.254618|296867.10122|369|629|45.86813345|111.85146045|-0.021848|0.039657|11617.9136714|17621.0575201|281|406|4.37841008|6.63663325
2022-01-16 14:49:30|16997937|16998934|2017-06-17 19:43:17|2017-06-17 19:47:46|2656.83000000|2655.31000000|165576.329183|127312.925|542|456|62.4067291|47.9080618|-0.040473|0.038072|14668.7952336|13725.9882146|423|370|5.52614979|5.16613415
2022-01-16 14:49:30|16998935|16999932|2017-06-17 19:47:46|2017-06-17 19:52:37|2655.30000000|2650.50000000|248415.470078|106694.980582|559|439|93.65298854|40.16711107|-0.037997|0.034306|16988.3709576|13560.1525395|462|349|6.40119328|5.10483531
2022-01-16 14:49:30|16999933|17000930|2017-06-17 19:52:37|2017-06-17 20:02:25|2650.11000000|2659.00000000|171532.61947|251899.634608|356|642|64.79554739|94.9014057|-0.004362|0.024736|10492.7210321|18694.2037133|276|454|3.96017572|7.04649118
2022-01-16 14:49:30|17000931|17001928|2017-06-17 20:02:25|2017-06-17 20:08:18|2659.47000000|2656.27000000|67474.4939288|272023.394188|524|474|25.40754534|102.37544248|-0.023084|0.018722|15867.9646304|12466.3940496|471|316|5.97373064|4.69196785
2022-01-16 14:49:30|17001929|17002926|2017-06-17 20:08:18|2017-06-17 20:16:24|2656.27000000|2658.73000000|167136.60128|182023.233988|458|540|62.89437143|68.47461791|-0.011307|0.014626|13288.0588797|16371.2785199|344|430|5.00110313|6.15820006
2022-01-16 14:49:31|17002927|17003924|2017-06-17 20:16:24|2017-06-17 20:27:52|2658.73000000|2645.63000000|93435.4713584|275926.993436|521|477|35.23397595|104.05628679|-0.033247|0.017347|16499.5160216|14605.4736386|450|315|6.2227302|5.50367586
2022-01-16 14:49:31|17003925|17004922|2017-06-17 20:27:52|2017-06-17 20:39:37|2645.63000000|2636.58000000|121270.924384|188793.534692|444|554|45.91118476|71.44125623|-0.031458|0.019784|13974.3517195|17266.9973676|364|426|5.28942248|6.53386879
2022-01-16 14:49:31|17004923|17005920|2017-06-17 20:39:39|2017-06-17 20:54:59|2636.59000000|2646.55000000|207574.532871|315954.570139|497|501|78.54010167|119.51836675|-0.024523|0.039443|12801.8485494|13390.818448|360|362|4.84523969|5.0660021
2022-01-16 14:49:31|17005921|17006918|2017-06-17 20:54:59|2017-06-17 21:05:47|2643.08000000|2641.99000000|328910.762888|177906.053544|468|530|124.52226057|67.28883279|-0.040158|0.037510|11293.2901024|13538.0027849|347|403|4.27676789|5.12256602
2022-01-16 14:49:31|17006919|17007916|2017-06-17 21:05:47|2017-06-17 21:22:01|2642.00000000|2644.97000000|165435.36407|177445.090909|480|518|62.69778292|67.24844462|-0.012088|0.017976|13685.6597556|14429.3005498|393|409|5.18591549|5.46427269
2022-01-16 14:49:31|17007917|17008914|2017-06-17 21:22:01|2017-06-17 21:33:29|2644.55000000|2647.79000000|153357.284022|435544.044089|326|672|57.92395577|164.47858024|-0.008653|0.013209|8286.14077272|16879.4195989|247|462|3.12932719|6.37435757
2022-01-16 14:49:31|17008915|17009912|2017-06-17 21:33:29|2017-06-17 22:02:49|2647.81000000|2658.73000000|264969.601398|454179.655741|368|630|99.86509466|171.17892586|-0.008636|0.016035|9064.43511341|15223.0345851|219|382|3.41781106|5.73888842
2022-01-16 14:49:31|17009913|17010910|2017-06-17 22:02:49|2017-06-17 22:13:49|2658.73000000|2656.82000000|133786.010361|197317.32351|509|489|50.35295981|74.22200886|-0.048245|0.048162|11440.3519538|11973.017695|420|396|4.30626189|4.5040499
2022-01-16 14:49:31|17010911|17011908|2017-06-17 22:13:49|2017-06-17 22:31:15|2656.82000000|2670.28000000|162808.911274|565861.878504|414|584|61.11503485|212.34161782|-0.003067|0.021521|9910.5171699|14123.3553333|291|377|3.71871063|5.29941258
2022-01-16 14:49:31|17011909|17012906|2017-06-17 22:31:15|2017-06-17 22:41:08|2670.27000000|2662.66000000|282042.311515|92647.666687|623|375|105.60720596|34.67254624|-0.029868|0.015563|15950.3168905|9375.36089832|483|310|5.97735423|3.51093035
2022-01-16 14:49:32|17012907|17013904|2017-06-17 22:41:08|2017-06-17 23:03:59|2664.80000000|2675.05000000|354882.07789|531136.110279|360|638|132.87471329|198.93623714|0.001229|0.005475|8672.00893161|14101.2378428|233|403|3.24714085|5.28284743
2022-01-16 14:49:32|17013905|17014902|2017-06-17 23:03:59|2017-06-17 23:24:41|2675.09000000|2650.12000000|422427.817567|406601.700734|622|376|158.16709595|152.56720359|-0.007482|-0.008406|16431.1519021|8102.90333108|397|184|6.16626796|3.03994485
2022-01-16 14:49:32|17014903|17015900|2017-06-17 23:24:41|2017-06-17 23:35:10|2650.50000000|2661.89000000|186355.373495|323979.907842|387|611|70.05770599|121.80925028|0.008318|0.001397|11766.6898929|17654.9410654|239|418|4.42639832|6.63920646
2022-01-16 14:49:32|17015901|17016898|2017-06-17 23:35:10|2017-06-17 23:44:55|2661.58000000|2654.50000000|281023.127719|164899.613517|514|484|105.7532961|61.95931797|-0.009302|0.001963|18303.8195009|15918.1616103|417|351|6.88552599|5.98150667
2022-01-16 14:49:32|17016899|17017896|2017-06-17 23:44:55|2017-06-17 23:49:20|2654.01000000|2661.43000000|133098.882345|102008.553579|542|456|50.09773317|38.38085453|-0.045440|0.057549|14941.6544695|13720.3222651|423|363|5.62355287|5.16160869
2022-01-16 14:49:32|17017897|17018894|2017-06-17 23:49:20|2017-06-18 00:00:16|2661.44000000|2633.99000000|348762.286259|109034.869615|674|324|131.47440762|41.10222006|-0.034996|-0.000734|19016.2427059|9875.33181549|519|251|7.16629107|3.71638419
2022-01-16 14:49:32|17018895|17019892|2017-06-18 00:00:16|2017-06-18 00:08:45|2633.99000000|2646.20000000|176661.582171|313708.478762|329|669|66.77853839|118.69739731|-0.005837|0.026839|7976.52698958|15715.5293083|255|496|3.01572877|5.94482134
2022-01-16 14:49:32|17019893|17020890|2017-06-18 00:08:45|2017-06-18 00:18:14|2646.19000000|2624.96000000|402002.857398|300641.202413|580|418|152.64297297|114.05997393|-0.018208|-0.009256|16452.4450829|10570.9588779|437|231|6.23820046|4.00524043
2022-01-16 14:49:32|17020891|17021888|2017-06-18 00:18:14|2017-06-18 00:36:37|2624.97000000|2634.00000000|394068.671692|411703.749422|242|756|149.91189171|156.59834436|-0.007283|0.019605|5917.49418641|22637.3922964|92|519|2.25101859|8.61203531
2022-01-16 14:49:32|17021889|17022886|2017-06-18 00:36:37|2017-06-18 00:47:28|2633.62000000|2622.50000000|115859.172501|331822.325281|478|520|44.26536351|126.71553954|-0.016419|0.003528|13231.8509926|13659.4673266|402|323|5.04959981|5.21309241
2022-01-16 14:49:34|17022887|17023884|2017-06-18 00:47:28|2017-06-18 01:08:39|2622.50000000|2630.66000000|365957.577685|318392.953737|435|563|139.24697324|121.13964289|-0.003247|0.008938|10655.1214655|13626.9581212|269|368|4.05451881|5.1838716
2022-01-16 14:49:34|17023885|17024882|2017-06-18 01:08:39|2017-06-18 01:30:38|2630.66000000|2648.87000000|217254.75694|279236.090412|487|511|82.16913075|105.62676201|0.004937|0.012912|11292.7716958|12866.3838031|338|361|4.270988|4.86660266
2022-01-16 14:49:34|17024883|17025880|2017-06-18 01:30:38|2017-06-18 01:37:47|2648.86000000|2650.03000000|119323.412161|143833.303714|567|431|45.0185029|54.23066908|-0.035905|0.037926|14127.172103|10772.1606853|449|335|5.32984212|4.06024391
2022-01-16 14:49:34|17025881|17026878|2017-06-18 01:37:47|2017-06-18 01:49:59|2649.96000000|2648.50000000|105436.850854|126041.835853|508|490|39.84552431|47.62597057|-0.005058|0.004212|14227.5524343|12910.3106587|439|409|5.37701778|4.87911009
2022-01-16 14:49:34|17026879|17027876|2017-06-18 01:49:59|2017-06-18 02:20:50|2648.49000000|2659.97000000|137939.02257|350608.812548|477|521|52.00805496|132.12058488|-0.005132|0.014631|15898.6928924|16170.4007482|361|335|5.99565232|6.09482072
2022-01-16 14:49:34|17027877|17028874|2017-06-18 02:20:50|2017-06-18 03:04:38|2659.98000000|2661.20000000|429166.633349|447165.238735|445|553|161.09740444|167.92364327|-0.011893|0.013169|15459.5907572|18296.2652083|226|273|5.804791|6.86925223
2022-01-16 14:49:34|17028875|17029872|2017-06-18 03:04:39|2017-06-18 03:20:34|2661.02000000|2661.46000000|263734.237995|174752.075426|475|523|99.00899433|65.57083773|-0.059353|0.057719|15377.1616473|17822.6859149|287|353|5.77489224|6.69033406
2022-01-16 14:49:34|17029873|17030870|2017-06-18 03:20:34|2017-06-18 03:40:20|2661.50000000|2662.25000000|134530.244596|107261.779701|439|559|50.58152634|40.30830189|0.002838|0.000496|14867.8387102|17886.2826037|358|426|5.58860111|6.72128221
2022-01-16 14:49:34|17030871|17031868|2017-06-18 03:40:20|2017-06-18 04:01:20|2662.00000000|2657.95000000|138516.643498|165532.363958|490|508|52.07497177|62.28160564|0.007559|-0.012922|14654.4662297|15152.4268086|396|377|5.51199981|5.69940651
2022-01-16 14:49:34|17031869|17032866|2017-06-18 04:01:20|2017-06-18 04:22:52|2657.95000000|2649.90000000|381096.802562|116319.530517|621|377|143.56274252|43.78303058|-0.019221|0.015575|16297.2127932|12533.5365555|415|261|6.1374499|4.71767055
2022-01-16 14:49:35|17032867|17033864|2017-06-18 04:22:52|2017-06-18 04:45:15|2649.90000000|2640.92000000|324475.182358|200073.622816|479|519|122.49526073|75.53519816|-0.019019|0.011588|13397.8370068|12279.0990789|336|363|5.05972461|4.63640574
2022-01-16 14:49:35|17033865|17034862|2017-06-18 04:45:15|2017-06-18 05:03:15|2640.51000000|2635.18000000|201695.792691|310314.247778|383|615|76.53522754|117.62716615|-0.023184|0.017255|11221.8097721|14600.0047895|248|386|4.25567317|5.53551005
2022-01-16 14:49:35|17034863|17035860|2017-06-18 05:03:15|2017-06-18 05:17:20|2634.84000000|2646.51000000|113720.065441|250105.450214|329|669|43.07199988|94.67356692|0.004888|0.013546|8423.07001758|17273.195407|257|495|3.18998571|6.54025162
2022-01-16 14:49:35|17035861|17036858|2017-06-18 05:17:20|2017-06-18 05:29:45|2646.51000000|2646.90000000|150883.585314|89028.4830049|603|395|57.00859621|33.62568592|-0.015868|0.014645|17042.5293852|10366.3638376|504|313|6.43942724|3.91534199
2022-01-16 14:49:35|17036859|17037856|2017-06-18 05:29:45|2017-06-18 05:50:40|2647.06000000|2638.19000000|221632.397569|198693.467458|550|448|83.72263815|74.96059989|-0.017546|0.006005|13157.4845284|12771.8586364|353|320|4.96963761|4.81941819
2022-01-16 14:49:35|17037857|17038854|2017-06-18 05:50:40|2017-06-18 06:12:23|2638.19000000|2632.36000000|224802.79668|129820.16928|552|446|85.49463936|49.34020871|-0.016587|0.012155|15224.5673389|12287.7205728|407|329|5.7869963|4.66719381
2022-01-16 14:49:35|17038855|17039852|2017-06-18 06:12:23|2017-06-18 06:41:09|2632.35000000|2595.73000000|467330.905585|215009.322174|575|423|178.76476227|81.80623528|-0.022997|0.009923|15603.6024362|10556.620208|372|267|5.94930846|4.01744847
2022-01-16 14:49:35|17039853|17040850|2017-06-18 06:41:09|2017-06-18 07:04:33|2595.73000000|2593.06000000|328115.192688|188409.56063|539|459|126.46154545|72.60748513|-0.017659|0.015172|16056.1568815|10274.9745853|314|296|6.18521188|3.95885371
2022-01-16 14:49:35|17040851|17041848|2017-06-18 07:04:41|2017-06-18 07:52:29|2593.05000000|2531.32000000|878662.95838|364477.081435|620|378|343.63918723|142.65506798|-0.040100|0.007031|13577.8220753|9673.93301497|204|140|5.3069471|3.78509009
2022-01-16 14:49:35|17041849|17042846|2017-06-18 07:52:29|2017-06-18 08:04:23|2531.08000000|2482.76000000|767390.942684|402398.640225|612|386|306.04029742|160.95586558|-0.054571|0.025487|11743.6666698|10686.0765195|153|118|4.68550296|4.26895092
2022-01-16 14:49:35|17042847|17043844|2017-06-18 08:04:23|2017-06-18 08:24:43|2482.76000000|2505.08000000|188306.069533|950576.600332|209|789|75.06741779|379.57131383|-0.018473|0.040982|3860.40202592|18461.5460283|59|257|1.54126833|7.36759093
2022-01-16 14:49:35|17043845|17044842|2017-06-18 08:24:43|2017-06-18 08:52:35|2505.06000000|2540.21000000|178652.2758|1153336.64738|230|768|71.03060813|457.2498309|-0.005334|0.032912|4737.78890968|20823.5529493|76|272|1.8858658|8.25437315
2022-01-16 14:49:36|17044843|17045840|2017-06-18 08:52:36|2017-06-18 09:46:54|2540.23000000|2565.00000000|353774.040146|625119.893544|314|684|138.38662683|244.76039391|-0.011715|0.025418|7887.17769664|20477.0914156|123|273|3.07954569|8.00949724
2022-01-16 14:49:36|17045841|17046838|2017-06-18 09:46:55|2017-06-18 10:36:59|2564.98000000|2589.98000000|294599.40016|380078.695615|311|687|114.68123635|148.18931238|-0.056364|0.068519|6534.20764947|20004.6372083|98|370|2.54345667|7.78579072
2022-01-16 14:49:36|17046839|17047836|2017-06-18 10:37:02|2017-06-18 11:49:45|2587.30000000|2568.71000000|405565.250147|265495.280214|434|564|157.87157001|103.11234677|-0.066064|0.055396|11653.7904976|20326.2613545|196|317|4.52923567|7.89710813
2022-01-16 14:49:36|17047837|17048834|2017-06-18 11:49:45|2017-06-18 12:31:41|2568.72000000|2588.46000000|218170.393566|463169.78977|289|709|84.52757888|179.30217084|-0.075905|0.089311|5733.44936157|20109.4341135|84|337|2.22490038|7.78524578
2022-01-16 14:49:36|17048835|17049832|2017-06-18 12:31:41|2017-06-18 13:10:27|2588.46000000|2575.02000000|198215.252164|238610.232388|396|602|76.66846547|92.15726786|-0.015912|0.007376|9333.92520805|16781.5454021|266|406|3.61056075|6.48370373
2022-01-16 14:49:36|17049833|17050830|2017-06-18 13:10:27|2017-06-18 13:35:55|2575.00000000|2540.06000000|612333.27392|243136.281465|546|452|240.16187405|95.00993836|-0.029031|0.004733|13854.4532066|11772.6919121|328|254|5.41793486|4.60417074
2022-01-16 14:49:36|17050831|17051828|2017-06-18 13:35:55|2017-06-18 13:54:08|2540.00000000|2538.53000000|132420.195412|178460.21161|315|683|51.99065435|70.02620511|-0.010672|0.010728|7976.7098079|18362.7343329|206|524|3.13303377|7.20518369
2022-01-16 14:49:36|17051829|17052826|2017-06-18 13:54:08|2017-06-18 14:08:00|2538.51000000|2546.92000000|117213.162868|170235.761368|434|564|46.28874511|67.13864071|-0.020706|0.029113|10629.2722113|13548.9390595|309|406|4.19667199|5.34295449
2022-01-16 14:49:36|17052827|17053824|2017-06-18 14:08:02|2017-06-18 14:29:02|2543.80000000|2526.06000000|215571.799779|345227.12453|458|540|85.14183618|136.49351395|-0.026160|0.010438|9975.87696503|14033.9659339|304|319|3.94316821|5.54571076
2022-01-16 14:49:36|17053825|17054822|2017-06-18 14:29:02|2017-06-18 14:42:07|2526.07000000|2517.80000000|631027.575903|54801.3677423|716|282|250.9509188|21.77805322|-0.030452|0.024296|15951.2305408|7536.67206812|396|235|6.34495476|2.99565441
2022-01-16 14:49:36|17054823|17055820|2017-06-18 14:42:08|2017-06-18 15:00:03|2518.86000000|2534.86000000|511180.4242|77954.1123064|556|442|202.36296247|30.9053628|-0.023197|0.036373|11593.3420602|13407.8200047|305|364|4.59229807|5.30848221
2022-01-16 14:49:36|17055821|17056818|2017-06-18 15:00:03|2017-06-18 15:11:41|2534.94000000|2536.83000000|203391.014547|93239.9419233|506|492|80.26337136|36.76646765|-0.030099|0.036136|11654.0456297|12069.3511559|379|402|4.59952307|4.75948562
2022-01-16 14:49:37|17056819|17057816|2017-06-18 15:11:45|2017-06-18 15:23:18|2537.33000000|2529.84000000|121279.72664|107233.012977|551|447|47.90675208|42.35570554|-0.050681|0.032971|12999.1018253|10882.3594773|475|354|5.13254632|4.29859757
2022-01-16 14:49:37|17057817|17058814|2017-06-18 15:23:18|2017-06-18 15:45:48|2529.84000000|2552.05000000|79232.3359025|156755.749983|315|683|31.14022564|61.63324927|-0.013015|0.041680|8627.61084003|18239.6144989|252|568|3.39152906|7.17611821
2022-01-16 14:49:37|17058815|17059812|2017-06-18 15:45:48|2017-06-18 16:22:13|2552.49000000|2566.09000000|250051.92531|348774.184842|450|548|97.66578153|136.27364358|0.000088|0.010349|12543.3319131|14598.9501989|300|349|4.91303436|5.71052482
2022-01-16 14:49:37|17059813|17060810|2017-06-18 16:22:14|2017-06-18 16:45:12|2566.11000000|2557.67000000|322088.706384|246648.45132|516|482|126.02042825|96.48828083|-0.049878|0.044071|13763.319369|11940.4338771|289|244|5.38642783|4.67157278
2022-01-16 14:49:37|17060811|17061808|2017-06-18 16:45:13|2017-06-18 17:41:57|2557.63000000|2554.47000000|228923.418171|485606.253764|315|683|89.62777762|190.01625729|-0.022156|0.019620|8627.98666573|16064.0773818|169|316|3.37549359|6.28448936
2022-01-16 14:49:37|17061809|17062806|2017-06-18 17:41:57|2017-06-18 18:10:03|2554.47000000|2532.42000000|277175.38145|205519.998582|558|440|108.72057375|80.4969716|-0.020811|0.004011|13875.8218647|12373.6260089|394|283|5.44320494|4.85187548
2022-01-16 14:49:37|17062807|17063804|2017-06-18 18:10:03|2017-06-18 18:34:58|2532.42000000|2527.52000000|197312.599341|413673.1673|380|618|78.39787475|164.65934723|-0.025134|0.007766|10101.8324416|18816.6141702|238|416|4.01075031|7.4794561
2022-01-16 14:49:37|17063805|17064802|2017-06-18 18:34:58|2017-06-18 18:54:52|2527.52000000|2518.20000000|106661.688292|251077.170553|551|447|42.24337833|99.22947024|-0.007747|-0.002440|14840.6206015|12119.7496487|470|317|5.87602028|4.79058655
2022-01-16 14:49:37|17064803|17065800|2017-06-18 18:54:52|2017-06-18 19:18:15|2518.21000000|2522.12000000|128614.782826|211139.821722|439|559|50.8949898|83.47551063|-0.000323|0.005725|11642.7930666|15771.8774657|355|425|4.60709296|6.23922361
2022-01-16 14:49:38|17065801|17066798|2017-06-18 19:18:28|2017-06-18 19:39:32|2520.38000000|2508.52000000|240852.259272|167679.199786|536|462|95.84265066|66.6608893|-0.042841|0.030008|13726.0199966|12663.7721212|401|356|5.46048487|5.03454665
2022-01-16 14:49:38|17066799|17067796|2017-06-18 19:39:32|2017-06-18 19:46:27|2508.52000000|2475.01000000|684827.162633|81883.5671434|735|263|274.44703669|32.76289703|-0.049137|0.021725|16438.752008|8067.81637287|478|209|6.58201549|3.22502646
2022-01-16 14:49:38|17067797|17068794|2017-06-18 19:46:27|2017-06-18 19:56:24|2475.01000000|2490.93000000|847462.029584|403042.892247|390|608|343.75840865|162.68644652|-0.002542|0.025578|9232.72793972|15047.4361184|204|400|3.73593298|6.08048176
2022-01-16 14:49:38|17068795|17069792|2017-06-18 19:56:24|2017-06-18 20:03:38|2490.91000000|2482.16000000|176529.706973|197803.235293|482|516|70.94862194|79.32359996|-0.027917|0.010806|12340.0818061|12265.4327032|364|391|4.96190164|4.92242568
2022-01-16 14:49:38|17069793|17070790|2017-06-18 20:03:38|2017-06-18 20:13:30|2482.15000000|2482.71000000|129705.737473|159092.566823|510|488|52.28468028|64.10284203|-0.023237|0.022736|13190.9110932|11569.3928421|424|388|5.31754536|4.66252718
2022-01-16 14:49:38|17070791|17071788|2017-06-18 20:13:30|2017-06-18 20:17:59|2482.71000000|2485.61000000|84888.3968708|46829.7933232|461|537|34.20403633|18.86059609|-0.043888|0.045337|10803.5690644|15000.1685826|394|499|4.35455081|6.04051936
2022-01-16 14:49:38|17071789|17072786|2017-06-18 20:17:59|2017-06-18 20:29:56|2492.02000000|2485.92000000|122124.394951|158042.73178|427|571|49.17236868|63.50300854|-0.055369|0.049272|11356.4740728|15915.2689687|309|461|4.57198088|6.39422907
2022-01-16 14:49:39|17072787|17073784|2017-06-18 20:29:56|2017-06-18 20:43:19|2485.36000000|2471.24000000|264259.036407|127984.438702|632|366|106.65415755|51.60056352|-0.040473|0.030299|16415.1356532|10126.2126571|477|281|6.63037199|4.08948875
2022-01-16 14:49:39|17073785|17074782|2017-06-18 20:43:19|2017-06-18 20:52:32|2471.24000000|2460.27000000|276313.642167|145666.330571|619|379|112.27704172|59.07205536|-0.023321|0.008195|15356.2545339|9527.62445925|449|292|6.23424426|3.86620949
2022-01-16 14:49:40|17074783|17075780|2017-06-18 20:52:32|2017-06-18 21:06:43|2460.26000000|2466.67000000|155122.197127|289648.0816|238|760|63.00531815|117.34314502|-0.010088|0.013742|4873.74984033|19210.7160508|144|555|1.9791686|7.78900955
2022-01-16 14:49:40|17075781|17076778|2017-06-18 21:06:43|2017-06-18 21:20:33|2466.67000000|2489.94000000|131190.827905|256393.394184|392|606|53.00624031|103.4579631|-0.002026|0.032363|8774.14458428|16971.8689448|274|411|3.54419101|6.8464207
2022-01-16 14:49:40|17076779|17077776|2017-06-18 21:20:36|2017-06-18 21:30:03|2489.94000000|2489.58000000|167903.70667|241265.627211|559|439|67.40630572|96.7384067|-0.036910|0.033324|14629.8960934|10790.4994045|462|302|5.87434841|4.32882174
2022-01-16 14:49:40|17077777|17078774|2017-06-18 21:30:03|2017-06-18 21:51:14|2489.59000000|2477.01000000|154736.309572|161658.952041|462|536|62.2914343|64.93628943|-0.032451|0.019670|11211.7747702|13630.8879965|358|425|4.51329255|5.47737602
2022-01-16 14:49:40|17078775|17079772|2017-06-18 21:51:14|2017-06-18 22:05:12|2477.00000000|2470.61000000|147534.440426|185809.750098|520|478|59.54816121|74.85548572|-0.032707|0.025360|11711.8882695|13303.6134841|414|367|4.72602202|5.36220928
2022-01-16 14:49:40|17079773|17080770|2017-06-18 22:05:12|2017-06-18 22:22:12|2470.39000000|2461.26000000|160345.87691|183297.936915|484|514|65.06735473|74.24749024|-0.016735|0.003766|10866.5634306|15349.6434353|381|375|4.40823912|6.2208051
2022-01-16 14:49:40|17080771|17081768|2017-06-18 22:22:12|2017-06-18 22:33:58|2461.27000000|2490.19000000|155976.215997|247153.723491|236|762|63.26310713|99.83938329|-0.011029|0.049393|4989.93185525|22188.1494768|165|562|2.02012144|8.96566628
2022-01-16 14:49:40|17081769|17082766|2017-06-18 22:33:58|2017-06-18 22:44:46|2490.19000000|2494.98000000|97861.3301069|250595.839411|353|645|39.27407132|100.54495377|-0.027341|0.031004|10201.8778034|19982.980467|255|396|4.09548671|8.01838852
2022-01-16 14:49:40|17082767|17083764|2017-06-18 22:44:46|2017-06-18 23:12:18|2494.96000000|2502.50000000|100571.761534|443018.074399|407|591|40.1992268|177.11415971|-0.007622|0.014026|10255.8916705|14587.5739745|333|374|4.09910355|5.83334613
2022-01-16 14:49:40|17083765|17084762|2017-06-18 23:12:18|2017-06-18 23:35:59|2502.51000000|2504.42000000|178313.380166|213416.625992|452|546|71.38310998|85.38836653|-0.013643|0.015567|10312.3500753|12994.4046988|336|362|4.13031562|5.20013582
2022-01-16 14:49:40|17084763|17085760|2017-06-18 23:36:04|2017-06-19 00:01:27|2504.42000000|2516.97000000|150072.625034|328982.985177|452|546|59.68965674|130.86353853|-0.000545|0.010006|12038.9964864|14295.2871677|335|352|4.78725309|5.68570306
2022-01-16 14:49:41|17085761|17086758|2017-06-19 00:01:27|2017-06-19 00:10:51|2516.96000000|2518.36000000|149359.621677|199573.045809|538|460|59.37232132|79.36810952|0.007625|-0.004428|12226.9023181|11978.0486957|455|328|4.8618792|4.76142446
2022-01-16 14:49:41|17086759|17087756|2017-06-19 00:10:58|2017-06-19 00:20:19|2518.88000000|2534.98000000|39112.5924568|305655.544843|236|762|15.51157093|121.09215799|0.017586|0.020242|5785.83746069|18893.821375|211|557|2.29169541|7.48119681
2022-01-16 14:49:41|17087757|17088754|2017-06-19 00:20:19|2017-06-19 00:27:50|2534.98000000|2542.17000000|94808.2423377|160980.795642|472|526|37.44262975|63.45323965|-0.021790|0.041199|11790.3319111|13410.8408299|414|431|4.65678167|5.28845716
2022-01-16 14:49:41|17088755|17089752|2017-06-19 00:27:50|2017-06-19 00:48:09|2542.15000000|2510.21000000|344905.865426|190245.964901|626|372|136.53972756|75.14965462|-0.008409|-0.019868|14833.5238272|9118.85617996|444|229|5.8686286|3.60209105
2022-01-16 14:49:41|17089753|17090750|2017-06-19 00:48:09|2017-06-19 01:05:40|2510.38000000|2536.87000000|68789.4764094|341490.683325|258|740|27.27014336|135.40182607|0.027493|0.011012|6172.04905188|19192.6467906|205|539|2.44685387|7.60791006
2022-01-16 14:49:41|17090751|17091748|2017-06-19 01:05:40|2017-06-19 01:35:48|2536.61000000|2531.01000000|357406.290991|340174.749758|520|478|141.22969823|134.28125317|-0.015738|0.011581|11230.2960754|12486.1694251|294|252|4.43678781|4.9339434
2022-01-16 14:49:41|17091749|17092746|2017-06-19 01:35:51|2017-06-19 01:48:10|2531.02000000|2508.52000000|338561.916011|76297.9396761|638|360|134.51857217|30.22939924|-0.026602|-0.009752|15514.4286449|9131.15268515|473|288|6.15454931|3.61986202
2022-01-16 14:49:41|17092747|17093744|2017-06-19 01:48:11|2017-06-19 01:56:38|2508.58000000|2511.96000000|125052.851796|105437.361661|532|466|49.94731744|42.05488475|-0.044113|0.049492|12861.3815225|12363.0589795|428|367|5.13666215|4.93133681
2022-01-16 14:49:41|17093745|17094742|2017-06-19 01:56:38|2017-06-19 02:22:13|2511.96000000|2525.43000000|163584.649005|249214.518989|422|576|65.06786295|98.99219994|-0.019325|0.031653|13351.679085|19147.6278666|281|400|5.30784502|7.60380539
2022-01-16 14:49:41|17094743|17095740|2017-06-19 02:22:13|2017-06-19 02:41:26|2525.43000000|2539.90000000|273587.556005|153096.494243|533|465|107.93855374|60.41689754|-0.016812|0.033156|16129.9181185|16778.1473302|345|348|6.37063924|6.62033449
2022-01-16 14:49:41|17095741|17096738|2017-06-19 02:41:26|2017-06-19 02:50:08|2539.94000000|2543.19000000|280369.910292|130243.676744|582|416|110.13559584|51.12966459|-0.042877|0.048406|15921.4521262|14279.2480996|366|285|6.25510563|5.60593982
2022-01-16 14:49:42|17096739|17097736|2017-06-19 02:50:08|2017-06-19 02:57:10|2543.17000000|2544.63000000|191534.106412|63386.1188273|558|440|75.34081427|24.9183776|-0.030379|0.030916|18005.4755066|14788.6736906|408|371|7.08329073|5.81340949
2022-01-16 14:49:42|17097737|17098734|2017-06-19 02:57:10|2017-06-19 03:14:12|2544.64000000|2561.63000000|240773.83788|609590.887282|380|618|94.47116399|238.97403643|-0.005727|0.023636|12727.2619216|17430.6756757|216|339|4.99097124|6.82947899
2022-01-16 14:49:42|17098735|17099732|2017-06-19 03:14:37|2017-06-19 03:22:05|2561.46000000|2562.69000000|197255.991684|126690.716315|505|493|77.02770993|49.42164842|-0.034801|0.031365|15127.3205744|14419.7250254|367|363|5.90830931|5.62693582
2022-01-16 14:49:42|17099733|17100730|2017-06-19 03:22:05|2017-06-19 03:33:46|2562.70000000|2562.55000000|302589.842565|145866.033938|502|496|118.18810785|56.93586115|-0.045229|0.044485|14541.3854754|16639.239537|322|338|5.67919127|6.49376053
2022-01-16 14:49:42|17100731|17101728|2017-06-19 03:33:46|2017-06-19 03:57:02|2562.58000000|2558.87000000|223208.781114|184800.424504|492|506|87.19447559|72.14538078|-0.042679|0.039212|15956.5396424|20437.0739918|327|343|6.23250183|7.97690191
2022-01-16 14:49:42|17101729|17102726|2017-06-19 03:57:06|2017-06-19 04:41:27|2558.87000000|2559.98000000|232438.133789|322479.37285|510|488|90.90313816|126.05628256|-0.012679|0.011627|14776.855681|12641.1592076|342|228|5.78018276|4.94254683
2022-01-16 14:49:42|17102727|17103724|2017-06-19 04:41:27|2017-06-19 05:55:08|2560.00000000|2567.99000000|330651.176369|392581.383656|418|580|128.86581841|152.94202979|-0.023233|0.027401|9892.64291553|17107.4508375|150|268|3.8566525|6.66526134
2022-01-16 14:49:42|17103725|17104722|2017-06-19 05:55:08|2017-06-19 06:20:39|2567.99000000|2569.50000000|516574.092687|215315.05721|616|382|201.20322198|83.79050963|-0.067561|0.069818|13987.9026762|8641.18024756|220|171|5.44874014|3.36357824
2022-01-16 14:49:42|17104723|17105720|2017-06-19 06:20:39|2017-06-19 06:43:56|2569.26000000|2573.45000000|410221.544001|271854.039271|531|467|160.13730569|105.91716837|-0.045665|0.046630|14466.0978925|11602.6167925|238|213|5.64507039|4.52242511
2022-01-16 14:49:42|17105721|17106718|2017-06-19 06:43:56|2017-06-19 07:19:05|2573.45000000|2571.38000000|371879.946404|395440.977278|403|595|144.54368661|153.57211083|-0.063347|0.063205|9877.9278853|15238.0507218|146|259|3.83981542|5.91837661
2022-01-16 14:49:42|17106719|17107716|2017-06-19 07:19:07|2017-06-19 07:54:51|2572.55000000|2566.05000000|543359.511258|322737.014059|552|446|211.60522186|125.70118644|-0.050767|0.047578|15327.7152969|14419.2120738|250|207|5.97376497|5.61483457
2022-01-16 14:49:42|17107717|17108714|2017-06-19 07:54:52|2017-06-19 09:12:04|2565.99000000|2553.74000000|551196.669042|237785.344194|615|383|215.41178291|92.87753746|-0.061127|0.055504|17139.4795126|12420.8482612|256|168|6.69991904|4.85019984
2022-01-16 14:49:43|17108715|17109712|2017-06-19 09:12:11|2017-06-19 09:40:34|2553.70000000|2509.31000000|622337.49313|80788.2775213|744|254|246.03794625|32.01776485|-0.029701|0.001842|22197.3113767|12049.8691637|363|172|8.77664907|4.77021518
2022-01-16 14:49:43|17109713|17110710|2017-06-19 09:40:37|2017-06-19 10:35:57|2509.25000000|2528.74000000|348424.826961|399823.217258|461|537|138.46540799|158.44404135|-0.022542|0.030023|13803.1912182|18483.0774397|211|265|5.47797565|7.32999005
2022-01-16 14:49:43|17110711|17111708|2017-06-19 10:35:59|2017-06-19 11:18:10|2528.67000000|2488.35000000|448059.271187|206417.789655|547|451|178.30276877|81.99949796|-0.021977|0.000587|18357.2237382|19113.552304|293|279|7.30055289|7.57765146
2022-01-16 14:49:43|17111709|17112706|2017-06-19 11:18:10|2017-06-19 11:26:33|2488.35000000|2498.86000000|183215.649438|93096.0169927|539|459|73.69242223|37.41295958|-0.028793|0.040211|19144.4001946|15995.292962|399|380|7.70027175|6.42783905
2022-01-16 14:49:43|17112707|17113704|2017-06-19 11:26:33|2017-06-19 11:47:21|2498.86000000|2502.73000000|206667.994242|204769.153218|542|456|82.8736314|82.01674226|-0.022706|0.024982|19865.9467862|17371.7667576|392|312|7.96187256|6.95691271
2022-01-16 14:49:43|17113705|17114702|2017-06-19 11:47:24|2017-06-19 12:12:51|2502.82000000|2511.80000000|190469.068326|399895.552276|433|565|75.87937917|159.19377111|-0.042241|0.048636|15240.6867808|17283.1358095|301|345|6.07248241|6.8800051
2022-01-16 14:49:43|17114703|17115700|2017-06-19 12:12:51|2017-06-19 12:29:38|2511.78000000|2539.29000000|137099.045285|305702.705104|402|596|54.29336335|121.25630973|-0.003800|0.026817|15056.4636733|20656.7375928|292|433|5.97374133|8.19565109
2022-01-16 14:49:43|17115701|17116698|2017-06-19 12:29:38|2017-06-19 12:51:03|2539.08000000|2531.11000000|259276.430701|230170.615335|457|541|102.14926092|90.66505697|-0.030100|0.023973|15070.0887435|22952.7357863|289|378|5.93733226|9.04020316
2022-01-16 14:49:43|17116699|17117696|2017-06-19 12:51:03|2017-06-19 13:17:24|2530.94000000|2531.97000000|142432.526594|446955.093505|449|549|56.25857583|176.49376146|-0.016476|0.016999|17874.1150451|19071.2303854|347|305|7.05815323|7.52828326
2022-01-16 14:49:43|17117697|17118694|2017-06-19 13:17:24|2017-06-19 13:46:50|2531.98000000|2558.57000000|123255.583441|868335.468388|346|652|48.40428638|341.17469075|0.018153|0.009978|15972.2754078|22442.473079|271|357|6.27076992|8.81799829
2022-01-16 14:49:43|17118695|17119692|2017-06-19 13:46:50|2017-06-19 14:05:34|2558.56000000|2566.15000000|88573.6200753|461507.391336|372|626|34.56621745|180.18312886|-0.010831|0.017897|15057.8318742|20086.6626042|291|349|5.87785124|7.84113108
2022-01-16 14:49:44|17119693|17120690|2017-06-19 14:05:34|2017-06-19 14:17:45|2566.26000000|2558.06000000|392741.817881|181808.611462|508|490|153.39644005|70.9145406|-0.017732|0.007070|18050.0990856|16760.8202655|340|357|7.04747444|6.53861156
2022-01-16 14:49:44|17120691|17121688|2017-06-19 14:17:45|2017-06-19 14:32:12|2558.06000000|2564.60000000|305747.076097|228956.89082|504|494|119.43358699|89.39864886|-0.010995|0.017771|15743.9589446|18883.8698965|349|379|6.14608125|7.36824057
2022-01-16 14:49:44|17121689|17122686|2017-06-19 14:32:12|2017-06-19 14:42:50|2564.60000000|2562.62000000|168605.886515|267088.618568|442|556|65.75118405|104.11921347|-0.024041|0.020342|16784.7764906|19859.9723695|359|437|6.54695738|7.74476795
2022-01-16 14:49:45|17122687|17123684|2017-06-19 14:42:50|2017-06-19 14:53:53|2562.62000000|2558.06000000|174540.94017|169984.833252|531|467|68.13778185|66.30539033|-0.033312|0.028083|20267.9800394|17361.9024155|414|346|7.90689325|6.77073995
2022-01-16 14:49:45|17123685|17124682|2017-06-19 14:53:56|2017-06-19 15:12:04|2558.06000000|2553.15000000|376534.088511|294020.539145|549|449|147.29299675|115.10433895|-0.010015|0.007298|21987.0697276|19700.0929328|404|311|8.60723002|7.71233926
2022-01-16 14:49:45|17124683|17125680|2017-06-19 15:12:04|2017-06-19 15:27:05|2552.91000000|2545.09000000|231031.412854|174081.899893|473|525|90.54308067|68.18095697|-0.037129|0.031751|17572.8332033|18912.6459609|330|411|6.88503719|7.40431099
2022-01-16 14:49:45|17125681|17126678|2017-06-19 15:27:05|2017-06-19 15:45:48|2545.09000000|2547.79000000|311266.396234|292253.957266|382|616|122.29463166|114.82686155|-0.004526|0.007359|13578.6923628|23463.6456032|261|420|5.33583282|9.21907379
2022-01-16 14:49:45|17126679|17127676|2017-06-19 15:45:49|2017-06-19 16:03:45|2547.80000000|2539.00000000|201640.498115|293870.067905|465|533|79.328226|115.50807781|-0.023872|0.015649|19243.5124349|20682.698407|371|366|7.57128156|8.13730965
2022-01-16 14:49:45|17127677|17128674|2017-06-19 16:03:45|2017-06-19 16:15:08|2539.11000000|2551.90000000|179118.207075|364204.279109|367|631|70.38696103|142.83036864|-0.015946|0.033661|10929.6184325|23139.5641624|177|357|4.29299817|9.08222619
2022-01-16 14:49:45|17128675|17129672|2017-06-19 16:15:08|2017-06-19 16:32:12|2552.06000000|2557.44000000|293277.066789|191622.940462|437|561|114.83866379|74.98880379|-0.014018|0.021061|16553.0840765|21917.4768457|306|442|6.48069285|8.57780261
2022-01-16 14:49:45|17129673|17130670|2017-06-19 16:32:13|2017-06-19 16:54:45|2557.44000000|2564.62000000|134591.638967|478061.123194|291|707|52.50756226|186.58373216|0.004697|0.008443|11492.6632757|22279.2684684|230|345|4.48417332|8.69331512
2022-01-16 14:49:46|17130671|17131668|2017-06-19 16:54:45|2017-06-19 17:14:23|2564.75000000|2574.83000000|169451.237399|340380.62306|346|652|66.00364265|132.53676892|0.006785|0.008638|13340.088792|24737.6855162|249|386|5.19319522|9.62997386
2022-01-16 14:49:46|17131669|17132666|2017-06-19 17:14:23|2017-06-19 17:27:36|2574.83000000|2577.01000000|210814.108798|397801.044661|461|537|81.78870692|154.25557695|-0.010263|0.014870|15551.2380289|17231.4015369|323|360|6.03312115|6.68181734
2022-01-16 14:49:46|17132667|17133664|2017-06-19 17:27:36|2017-06-19 17:46:21|2577.00000000|2585.30000000|272690.097543|230258.280287|498|500|105.58562429|89.15689172|-0.009407|0.017420|19475.6637938|21603.4385652|347|393|7.54091341|8.36604322
2022-01-16 14:49:46|17133665|17134662|2017-06-19 17:46:21|2017-06-19 18:14:06|2585.30000000|2586.46000000|233455.757794|628159.645783|423|575|90.2236956|242.79691277|-0.004002|0.005970|12594.0185086|22323.7054387|234|401|4.86653586|8.62867435
2022-01-16 14:49:46|17134663|17135660|2017-06-19 18:14:08|2017-06-19 18:31:40|2587.19000000|2578.00000000|281676.085074|268608.893338|452|546|109.19570089|104.12619248|-0.012283|-0.001450|16758.5769554|19665.9177317|345|369|6.49657099|7.62132722
2022-01-16 14:49:46|17135661|17136658|2017-06-19 18:31:42|2017-06-19 18:46:56|2578.00000000|2579.08000000|114776.757095|430139.251706|330|668|44.54776895|166.82800774|-0.015545|0.014640|12175.4341249|22497.1063772|248|398|4.72578435|8.72801219
2022-01-16 14:49:46|17136659|17137656|2017-06-19 18:46:56|2017-06-19 19:27:08|2579.08000000|2558.49000000|426327.550747|555137.974706|475|523|165.75859203|215.29546616|-0.010285|-0.003764|15708.6328442|15739.5831727|269|231|6.11284411|6.10980033
2022-01-16 14:49:46|17137657|17138654|2017-06-19 19:27:11|2017-06-19 19:40:28|2558.49000000|2549.59000000|528259.842592|237417.131938|589|409|206.95497299|92.9276497|-0.015114|0.002190|19724.0056819|16278.6405588|354|300|7.72671831|6.37402213
2022-01-16 14:49:46|17138655|17139652|2017-06-19 19:40:28|2017-06-19 19:57:04|2549.53000000|2550.00000000|220506.694113|315456.624206|537|461|86.28637293|123.24050912|-0.024194|0.032354|20386.8464868|16500.145359|396|292|7.97277055|6.45332637
2022-01-16 14:49:46|17139653|17140650|2017-06-19 19:57:04|2017-06-19 20:17:48|2550.00000000|2562.93000000|308395.349168|537767.711174|340|658|120.70335259|209.95136641|-0.056764|0.070216|6841.35258188|17940.0619168|141|316|2.67528897|7.00616647
2022-01-16 14:49:46|17140651|17141648|2017-06-19 20:17:52|2017-06-19 20:26:35|2562.93000000|2565.39000000|177652.205257|82268.0141764|511|487|69.28502065|32.06506559|-0.038803|0.044286|14947.2974339|21688.0506646|344|405|5.83108204|8.45500607
2022-01-16 14:49:46|17141649|17142646|2017-06-19 20:26:35|2017-06-19 20:47:39|2565.38000000|2569.99000000|158896.342404|315012.079593|424|574|61.96990871|122.79457588|-0.013384|0.017441|14111.68964|24000.4005941|315|377|5.50232057|9.35579479
2022-01-16 14:49:46|17142647|17143644|2017-06-19 20:47:39|2017-06-19 20:52:34|2570.00000000|2572.52000000|104901.285123|121530.375282|492|506|40.7971666|47.22228072|-0.038375|0.045316|17860.8466439|17129.1722223|422|416|6.94572494|6.65584356
2022-01-16 14:49:47|17143645|17144642|2017-06-19 20:52:34|2017-06-19 21:01:37|2572.52000000|2569.50000000|130290.461226|85742.6239842|528|470|50.71706705|33.34450913|-0.032180|0.028815|21712.7105474|19462.0305501|442|409|8.44788996|7.56831142
2022-01-16 14:49:47|17144643|17145640|2017-06-19 21:01:37|2017-06-19 21:20:33|2569.50000000|2575.14000000|135536.736702|194675.821943|389|609|52.81237345|75.77604064|-0.012649|0.018956|16426.694354|23352.0535384|270|453|6.40125668|9.08938815
2022-01-16 14:49:47|17145641|17146638|2017-06-19 21:20:33|2017-06-19 21:40:04|2575.15000000|2572.88000000|186048.301277|232395.701106|500|498|72.3789244|90.38932216|-0.018566|0.015833|18415.0664481|19053.3480656|359|344|7.16215535|7.41035583
2022-01-16 14:49:47|17146639|17147636|2017-06-19 21:40:05|2017-06-19 22:02:58|2572.88000000|2569.36000000|154212.177781|184253.319969|581|417|60.03407248|71.66050097|-0.010370|0.008115|24951.4305463|17362.2439106|455|305|9.7095514|6.75426527
2022-01-16 14:49:47|17147637|17148634|2017-06-19 22:02:58|2017-06-19 22:34:18|2569.35000000|2579.80000000|146708.283812|385972.50254|358|640|57.01257961|149.79983351|0.002320|0.006965|13074.4929356|26282.0243039|229|452|5.07967955|10.20377782
2022-01-16 14:49:47|17148635|17149632|2017-06-19 22:34:18|2017-06-19 23:02:01|2579.80000000|2585.00000000|209492.267835|459391.87959|424|574|81.2593599|178.0812914|0.006590|-0.002352|16624.4416619|20636.5439694|309|377|6.44970114|7.9996733
2022-01-16 14:49:47|17149633|17150630|2017-06-19 23:02:01|2017-06-19 23:16:54|2585.21000000|2585.00000000|189890.274619|308363.965371|449|549|73.41852648|119.1716417|-0.022731|0.028218|17341.7500839|19882.0740219|318|349|6.70680944|7.68715534
2022-01-16 14:49:47|17150631|17151628|2017-06-19 23:16:54|2017-06-19 23:49:52|2585.00000000|2595.20000000|158372.408808|436145.423609|384|614|61.12990707|168.28917803|-0.023883|0.030756|16409.0158926|22755.2340215|266|360|6.33139709|8.77956285
2022-01-16 14:49:47|17151629|17152626|2017-06-19 23:49:54|2017-06-20 00:21:32|2595.18000000|2610.00000000|246203.316209|693409.801739|304|694|94.54130007|266.56641686|0.007475|0.004388|12047.3276641|24871.6352949|204|399|4.62512902|9.56129386
2022-01-16 14:49:48|17152627|17153624|2017-06-20 00:21:32|2017-06-20 00:29:48|2610.00000000|2618.99000000|368876.741729|670227.443499|518|480|141.19333158|256.40798024|-0.000695|0.006034|17103.8447427|18232.8578483|276|298|6.54650178|6.97753522
2022-01-16 14:49:48|17153625|17154622|2017-06-20 00:29:48|2017-06-20 00:41:46|2619.00000000|2619.96000000|465723.441119|421570.7082|506|492|177.78550339|160.87623823|0.000240|0.000724|15998.5831602|16381.9767413|281|261|6.1076552|6.25184767
2022-01-16 14:49:48|17154623|17155620|2017-06-20 00:41:46|2017-06-20 00:49:57|2619.96000000|2613.25000000|248214.798681|185109.523029|589|409|94.87563409|70.67820229|-0.041005|0.035108|21225.6477459|11606.6445042|436|284|8.11139015|4.43208751
2022-01-16 14:49:48|17155621|17156618|2017-06-20 00:49:57|2017-06-20 00:53:34|2613.22000000|2609.87000000|208444.823078|67124.780742|559|439|79.84232335|25.6979629|-0.045865|0.028905|17293.941031|16468.4272915|419|375|6.62569465|6.30551473
2022-01-16 14:49:48|17156619|17157616|2017-06-20 00:53:34|2017-06-20 01:05:17|2609.88000000|2604.47000000|207021.334788|244255.101479|554|444|79.46353104|93.76173578|-0.012940|0.006213|19295.7918796|19076.7725407|391|287|7.40584432|7.32098905
2022-01-16 14:49:48|17157617|17158614|2017-06-20 01:05:17|2017-06-20 01:29:33|2604.40000000|2609.86000000|202725.017872|447283.074026|400|598|77.92885915|171.95933609|0.000344|0.004769|15893.6505175|23916.5869132|253|327|6.1095234|9.19165281
2022-01-16 14:49:48|17158615|17159612|2017-06-20 01:29:33|2017-06-20 01:42:42|2609.65000000|2612.03000000|205847.089966|229382.56351|471|527|78.8713031|87.83661451|-0.034323|0.036100|17849.621551|17273.5088031|293|340|6.83877276|6.6142782
2022-01-16 14:49:48|17159613|17160610|2017-06-20 01:42:42|2017-06-20 02:02:34|2613.65000000|2609.90000000|283389.863317|252215.093359|532|466|108.38186234|96.43360308|-0.022123|0.019689|17662.4121856|14424.5161037|336|271|6.75564435|5.51484532
2022-01-16 14:49:48|17160611|17161608|2017-06-20 02:02:37|2017-06-20 02:19:48|2610.67000000|2607.59000000|161016.489587|195497.879326|459|539|61.67151256|74.75021063|-0.022519|0.016268|12116.2569666|17561.2565691|308|361|4.63834241|6.71723445
2022-01-16 14:49:48|17161609|17162606|2017-06-20 02:19:48|2017-06-20 02:33:10|2608.41000000|2609.92000000|166268.696304|224947.746719|446|552|63.77132696|86.24332646|-0.016638|0.018514|12699.6246696|18685.9436582|297|358|4.87186576|7.16353456
2022-01-16 14:49:48|17162607|17163604|2017-06-20 02:33:10|2017-06-20 02:48:23Z|2609.94000000|2600.95000000|250323.025778|225391.023093|564|434|96.05120657|86.40714699|-0.029583|0.024403|17306.0641905|12459.4650515|378|271|6.64410181|4.77978097
2022-01-16 14:49:48|17163605|17164602|2017-06-20 02:48:23Z|2017-06-20 03:08:37|2600.92000000|2601.44000000|164955.562058|179195.069072|458|540|63.43442226|68.8581128|-0.021675|0.022355|12130.5924392|17130.9100092|296|366|4.66373163|6.58185421
2022-01-16 14:49:49|17164603|17165600|2017-06-20 03:08:37|2017-06-20 03:42:12|2601.44000000|2608.22000000|518078.100856|259419.233452|543|455|198.81536346|99.49300957|-0.000200|0.005192|17303.091624|13681.7042143|341|293|6.64047355|5.25144037
2022-01-16 14:49:49|17165601|17166598|2017-06-20 03:42:16|2017-06-20 03:57:32|2609.79000000|2590.83000000|635336.091322|165614.52918|565|433|243.97398281|63.72259028|-0.032257|0.013027|18394.7184395|14940.7284775|340|277|7.07422813|5.75096728
2022-01-16 14:49:49|17166599|17167596|2017-06-20 03:57:33|2017-06-20 04:16:58|2590.75000000|2599.99000000|483504.2371|247415.552119|526|472|186.21093516|95.25573401|-0.018230|0.024915|13055.1356836|14290.5796283|262|269|5.02759548|5.50090745
2022-01-16 14:49:49|17167597|17168594|2017-06-20 04:16:58|2017-06-20 04:42:02|2600.08000000|2595.04000000|512328.844311|172810.879725|603|395|197.53013329|66.60525956|-0.019368|0.015465|17401.2766739|12908.7818338|374|246|6.70885283|4.97598154
2022-01-16 14:49:49|17168595|17169592|2017-06-20 04:42:02|2017-06-20 05:17:29|2595.04000000|2599.66000000|326329.128392|207036.320695|501|497|125.83230252|79.76923897|-0.017001|0.021163|14596.1917856|16584.2353953|275|328|5.62729126|6.39160494
2022-01-16 14:49:49|17169593|17170590|2017-06-20 05:18:00|2017-06-20 06:02:10|2599.66000000|2602.62000000|245845.595354|262039.341019|385|613|94.52161982|100.64633077|-0.009934|0.011741|11944.5267193|19790.4766541|241|405|4.58964335|7.60336051
2022-01-16 14:49:49|17170591|17171588|2017-06-20 06:02:17|2017-06-20 06:51:55|2602.64000000|2626.15000000|103710.916257|753446.763083|263|735|39.7597785|288.32303997|0.009857|0.005519|9752.15015798|22711.3936079|177|428|3.74019869|8.70064142
2022-01-16 14:49:49|17171589|17172586|2017-06-20 06:51:55|2017-06-20 07:36:26|2626.16000000|2620.69000000|240176.231623|372746.826813|386|612|91.38229394|141.94031213|-0.008673|0.006039|12626.7608481|18876.4115256|236|369|4.80887208|7.18737097
2022-01-16 14:49:50|17172587|17173584|2017-06-20 07:36:26|2017-06-20 08:10:54|2620.69000000|2618.20000000|321764.736114|268443.043052|357|641|122.99720274|102.46349496|-0.029730|0.027003|8713.04123866|21534.4037421|232|424|3.32973396|8.2250117
2022-01-16 14:49:50|17173585|17174582|2017-06-20 08:10:54|2017-06-20 08:55:50|2618.21000000|2610.93000000|148538.857935|230469.818082|335|663|56.79337778|88.0334304|-0.034445|0.031967|7905.95135774|24418.6811517|190|434|3.02221662|9.32966431
2022-01-16 14:49:51|17174583|17175580|2017-06-20 08:55:50|2017-06-20 09:27:45|2610.91000000|2596.85000000|363340.746982|280683.507702|462|536|139.96756427|107.92254997|-0.044907|0.036295|11951.8558797|18251.3963507|219|271|4.60072152|7.02535572
2022-01-16 14:49:51|17175581|17176578|2017-06-20 09:27:47|2017-06-20 10:12:31|2596.85000000|2600.42000000|282912.583688|265798.816733|420|578|108.7736486|102.11595092|-0.033147|0.035039|8533.94792104|22394.761491|186|319|3.28208771|8.61005469
2022-01-16 14:49:51|17176579|17177576|2017-06-20 10:12:34|2017-06-20 10:44:36|2600.26000000|2603.34000000|295242.422045|198404.918526|518|480|113.62588277|76.29446978|-0.054141|0.055747|13887.9159296|14183.5868624|264|273|5.34549894|5.45549368
2022-01-16 14:49:51|17177577|17178574|2017-06-20 10:44:36|2017-06-20 11:28:50|2603.90000000|2611.26000000|179801.734084|300137.732551|367|631|69.0535302|115.19052486|-0.025378|0.031409|11001.2207018|23820.5417146|206|362|4.22398194|9.14699023
2022-01-16 14:49:51|17178575|17179572|2017-06-20 11:28:53|2017-06-20 12:14:03|2611.25000000|2627.56000000|110882.808316|390308.819791|328|670|42.40135003|149.02321111|-0.015900|0.028367|12969.6224284|27375.5246348|233|459|4.96153082|10.46101495
2022-01-16 14:49:51|17179573|17180570|2017-06-20 12:14:03|2017-06-20 12:41:47|2627.60000000|2635.11000000|200343.638806|627739.443705|418|580|76.02505724|238.18882595|-0.017213|0.024412|15278.7079024|18397.5137995|270|334|5.79788807|6.9812016
2022-01-16 14:49:51|17180571|17181568|2017-06-20 12:41:47|2017-06-20 13:19:14|2634.61000000|2638.00000000|461910.216224|494567.127569|520|478|175.1119907|187.48275723|0.001130|0.000304|23967.9433779|17032.8389422|340|283|9.08598012|6.45757599
2022-01-16 14:49:51|17181569|17182566|2017-06-20 13:19:15|2017-06-20 13:41:08|2638.00000000|2631.82000000|617694.404901|197943.89901|567|431|234.47223018|75.18104232|-0.009761|0.004427|19078.9172497|16701.4344054|375|306|7.24659238|6.346042
2022-01-16 14:49:51|17182567|17183564|2017-06-20 13:41:11|2017-06-20 14:07:14|2631.80000000|2640.40000000|213595.442405|593510.422546|403|595|81.00274448|224.97060773|0.003355|0.004915|15190.0130652|21036.3759312|276|391|5.76028352|7.97678772
2022-01-16 14:49:51|17183565|17184562|2017-06-20 14:07:14|2017-06-20 14:16:12|2640.40000000|2642.20000000|279718.549421|157560.945783|544|454|105.94508429|59.65388942|-0.000736|0.005546|19665.8414028|18546.9777142|401|349|7.44793658|7.02127113
2022-01-16 14:49:51|17184563|17185560|2017-06-20 14:16:12|2017-06-20 14:23:52|2642.18000000|2644.71000000|70109.2828001|209585.225683|448|550|26.52690872|79.25035711|-0.050857|0.053188|16921.6160442|22221.5927031|351|411|6.402972|8.40351829
2022-01-16 14:49:52|17185561|17186558|2017-06-20 14:23:53|2017-06-20 14:41:46|2644.68000000|2653.89000000|249722.207182|590727.661965|453|545|94.28711796|222.96760352|-0.015142|0.022141|14652.3477438|17774.024041|286|349|5.53416245|6.71176899
2022-01-16 14:49:52|17186559|17187556|2017-06-20 14:41:46|2017-06-20 14:57:58|2653.87000000|2652.79000000|450304.636659|274649.812056|480|518|169.92906684|103.47651167|-0.014753|0.014047|16591.7612071|18108.5664828|302|360|6.25387681|6.82250982
2022-01-16 14:49:52|17187557|17188554|2017-06-20 14:57:58|2017-06-20 15:30:38|2652.79000000|2656.00000000|279209.558741|402564.154454|429|569|105.05439458|151.43492203|0.000284|0.003245|18674.2224912|21403.316768|281|351|7.0271443|8.05369532
2022-01-16 14:49:52|17188555|17189552|2017-06-20 15:30:38|2017-06-20 15:48:12|2655.71000000|2652.95000000|310158.887951|177542.893345|503|495|116.92296355|66.87196062|-0.007862|0.004015|18791.6998155|19514.1038829|360|387|7.07908205|7.34958264
2022-01-16 14:49:52|17189553|17190550|2017-06-20 15:48:12|2017-06-20 15:56:46|2652.96000000|2650.02000000|261926.048421|262472.813444|631|367|98.74809312|98.80112805|-0.025436|0.024047|25203.7279791|14007.6927363|478|291|9.49981075|5.27693928
2022-01-16 14:49:52|17190551|17191548|2017-06-20 15:56:46|2017-06-20 16:23:14|2650.02000000|2645.47000000|543980.952721|296060.545081|440|558|205.83510239|112.02959832|-0.004554|-0.001310|16174.6997959|21929.1997483|257|396|6.11663245|8.29898773
2022-01-16 14:49:52|17191549|17192546|2017-06-20 16:23:22|2017-06-20 16:39:57|2644.57000000|2652.69000000|278950.094867|222351.565181|502|496|105.2325614|83.85933723|-0.028777|0.038431|14730.8270827|16800.7973447|321|334|5.55729783|6.33404363
2022-01-16 14:49:52|17192547|17193544|2017-06-20 16:39:57|2017-06-20 17:18:02|2652.67000000|2670.00000000|129004.822838|792006.67891|259|739|48.55992493|297.54156739|0.013855|0.005153|8964.30207165|23701.9683784|177|421|3.3755437|8.91257619
2022-01-16 14:49:52|17193545|17194542|2017-06-20 17:18:03|2017-06-20 17:38:29|2670.00000000|2697.42000000|210271.468874|998738.757329|313|685|78.02424626|371.62274923|0.009620|0.014157|10029.8790378|18955.0890359|181|328|3.72183369|7.05950902
2022-01-16 14:49:52|17194543|17195540|2017-06-20 17:38:29|2017-06-20 17:55:08|2697.44000000|2699.03000000|449586.691107|301495.707838|468|530|166.69944502|111.78753366|0.008316|-0.005966|16203.5071703|18202.5514769|305|355|6.00573936|6.75760891
2022-01-16 14:49:53|17195541|17196538|2017-06-20 17:55:08|2017-06-20 18:08:30|2699.03000000|2710.45000000|290661.684787|582262.027305|447|551|107.47316204|215.18469603|-0.026157|0.035031|13927.5660458|15650.9613108|289|318|5.15040986|5.78643406
2022-01-16 14:49:53|17196539|17197536|2017-06-20 18:08:30|2017-06-20 18:20:00|2710.45000000|2725.44000000|279426.976887|1271672.24661|288|710|102.79975372|467.55937825|-0.003036|0.015194|8655.04786231|16198.0696991|145|311|3.18778087|5.96034103
2022-01-16 14:49:53|17197537|17198534|2017-06-20 18:20:08|2017-06-20 18:27:56|2724.07000000|2760.00000000|573070.963842|1530219.59397|344|654|209.27383837|558.19331841|-0.016196|0.037443|6315.48218235|14714.5530823|89|241|2.30397327|5.36199481
2022-01-16 14:49:53|17198535|17199532|2017-06-20 18:27:56|2017-06-20 18:35:15|2760.00000000|2744.72000000|587212.087966|853505.559551|444|554|213.37427577|308.53567327|-0.002648|-0.011532|13638.9728361|12647.2267473|247|214|4.94521387|4.58135826
2022-01-16 14:49:53|17199533|17200530|2017-06-20 18:35:15|2017-06-20 18:43:42|2744.73000000|2728.00000000|731715.087299|281601.008506|575|423|268.27272709|103.14477494|-0.020716|0.005766|18139.7324786|14886.0484366|349|246|6.643865|5.45204129
2022-01-16 14:49:53|17200531|17201528|2017-06-20 18:43:42|2017-06-20 18:54:39|2727.88000000|2739.99000000|411505.101177|571768.687294|365|633|151.17346264|209.33038169|-0.018421|0.029826|10853.3544759|20881.99617|197|377|3.98317499|7.65564839
2022-01-16 14:49:53|17201529|17202526|2017-06-20 18:54:40|2017-06-20 19:06:03|2739.99000000|2769.95000000|295180.397764|892797.104337|463|535|107.1409079|325.17547563|0.005954|0.024638|14927.2091959|13191.2650198|307|288|5.40386078|4.78093066
2022-01-16 14:49:53|17202527|17203524|2017-06-20 19:06:03|2017-06-20 19:14:10|2769.93000000|2757.11000000|336311.545516|442057.318933|460|538|121.85855767|160.21553454|-0.037081|0.025799|15625.0698265|18145.6635921|333|352|5.65601754|6.57439201
2022-01-16 14:49:53|17203525|17204522|2017-06-20 19:14:10|2017-06-20 19:22:19|2757.09000000|2765.02000000|285367.837321|409925.747609|507|491|103.37412558|148.317872|-0.031722|0.039506|16927.4976374|15809.185827|333|328|6.13397664|5.72464328
2022-01-16 14:49:53|17204523|17205520|2017-06-20 19:22:19|2017-06-20 19:36:08|2765.02000000|2730.02000000|564901.720905|259085.647476|675|323|205.73533734|94.26171382|-0.039402|0.016823|24778.1719773|10553.0709011|443|190|9.02393599|3.84357638
2022-01-16 14:49:53|17205521|17206518|2017-06-20 19:36:08|2017-06-20 19:48:59|2730.01000000|2749.88000000|229180.167438|564568.573699|343|655|83.81872907|206.035796|0.002981|0.018059|12394.054779|23426.8071551|226|438|4.52892393|8.55192936
2022-01-16 14:49:54|17206519|17207516|2017-06-20 19:48:59|2017-06-20 19:59:52|2750.00000000|2771.10000000|157459.486541|563972.814175|380|618|56.9358172|203.97636205|-0.017252|0.026706|17984.6693835|24739.7072853|263|353|6.49923645|8.94723502
2022-01-16 14:49:54|17207517|17208514|2017-06-20 19:59:52|2017-06-20 20:08:21|2771.10000000|2737.24000000|255550.715485|181990.015683|655|343|92.7584726|66.03637394|-0.045982|-0.005798|23551.3459519|12789.7331001|482|240|8.56809124|4.65012313
2022-01-16 14:49:54|17208515|17209512|2017-06-20 20:08:21|2017-06-20 20:17:01|2737.24000000|2762.92000000|114606.878949|679067.397736|316|682|41.58986631|246.09389008|0.002852|0.027694|11653.835419|23408.0337489|239|464|4.22950296|8.49272236
2022-01-16 14:49:54|17209513|17210510|2017-06-20 20:17:01|2017-06-20 20:31:54|2762.93000000|2768.05000000|151612.31389|866167.177248|341|657|54.87232694|313.32794899|-0.007358|0.012715|14887.2662655|17841.8746009|259|321|5.38772571|6.45464893
2022-01-16 14:49:54|17210511|17211508|2017-06-20 20:31:58|2017-06-20 20:54:21|2768.05000000|2764.90000000|321125.642538|595213.391819|467|531|116.07265673|214.97326039|-0.007680|0.005003|15411.5962205|15771.8250335|301|268|5.57072666|5.69683742
2022-01-16 14:49:54|17211509|17212506|2017-06-20 20:54:24|2017-06-20 21:19:49|2764.89000000|2753.00000000|365602.641332|556358.781381|470|528|132.24779596|201.19506248|0.000272|-0.007148|19054.0463562|17267.6580131|314|287|6.88985343|6.24368102
2022-01-16 14:49:54|17212507|17213504|2017-06-20 21:19:49|2017-06-20 21:31:55|2752.76000000|2753.21000000|253705.353379|365262.046653|405|593|92.27261361|132.6406803|-0.004975|0.006587|17756.8085431|23151.6122773|287|413|6.45396637|8.41103664
2022-01-16 14:49:54|17213505|17214502|2017-06-20 21:31:55|2017-06-20 22:01:02|2753.40000000|2763.31000000|283428.592852|609789.804829|376|622|102.55791379|220.64241705|0.007020|-0.000354|13646.6341773|20298.7039801|235|307|4.93823121|7.34963012
2022-01-16 14:49:54|17214503|17215500|2017-06-20 22:01:02|2017-06-20 22:10:00|2763.11000000|2759.80000000|106063.966303|401753.000236|446|552|38.41877114|145.47670114|-0.024063|0.020199|21231.9085994|20979.4445503|385|336|7.6905268|7.59618411
2022-01-16 14:49:54|17215501|17216498|2017-06-20 22:10:02|2017-06-20 22:20:26|2759.22000000|2732.63000000|354980.193141|263024.403464|599|399|129.34679835|95.58258599|-0.032702|0.002890|23180.3611907|15073.7919223|446|265|8.43233724|5.47443652
2022-01-16 14:49:55|17216499|17217496|2017-06-20 22:20:26|2017-06-20 22:45:10|2732.63000000|2718.39000000|628269.782097|323338.635255|590|408|230.2208482|118.43005311|-0.003691|-0.005296|19486.3946411|16196.3270456|341|262|7.14278898|5.92989426
2022-01-16 14:49:55|17217497|17218494|2017-06-20 22:45:10|2017-06-20 23:06:32|2718.38000000|2742.99000000|251483.672088|548978.051379|371|627|91.7099746|200.34192797|0.012781|0.006775|12359.7717484|22364.9348741|224|398|4.50775496|8.17542765
2022-01-16 14:49:55|17218495|17219492|2017-06-20 23:06:33|2017-06-20 23:19:21|2743.02000000|2736.74000000|257587.997265|505312.377475|418|580|94.20725089|184.77619034|-0.025617|0.021091|13231.5092023|18686.319059|285|351|4.84057325|6.83275718
2022-01-16 14:49:55|17219493|17220490|2017-06-20 23:19:21|2017-06-20 23:38:17|2736.55000000|2727.60000000|320341.497425|449983.03138|509|489|117.23724961|164.51572924|-0.010470|-0.001596|19851.2542597|15881.7273285|369|303|7.261768|5.80559596
2022-01-16 14:49:55|17220491|17221488|2017-06-20 23:38:17|2017-06-21 00:01:46|2727.60000000|2721.70000000|463966.616269|411013.066719|496|502|170.24491149|150.80668786|-0.015556|0.011000|17097.7926185|16566.2345115|331|340|6.27706229|6.0778524
2022-01-16 14:49:55|17221489|17222486|2017-06-21 00:01:46|2017-06-21 00:14:29|2721.70000000|2710.05000000|418944.18867|308890.042607|506|492|154.77055056|114.24767283|-0.010944|0.000545|17694.8778987|13204.3999595|314|338|6.54248864|4.88086335
2022-01-16 14:49:56|17222487|17223484|2017-06-21 00:14:29|2017-06-21 00:52:11|2710.05000000|2728.67000000|183711.514006|712460.065085|285|713|67.53245113|261.82500066|0.004941|0.010415|8794.88624006|16543.2342905|152|382|3.23137826|6.08467771
2022-01-16 14:49:56|17223485|17224482|2017-06-21 00:52:11|2017-06-21 01:02:46|2727.93000000|2703.71000000|832358.953918|132751.286149|626|372|306.05022678|48.65658786|-0.038246|0.023107|19235.1085095|8959.08284138|379|288|7.07392505|3.28909753
2022-01-16 14:49:56|17224483|17225480|2017-06-21 01:02:46|2017-06-21 01:17:34|2703.70000000|2699.50000000|646860.638383|233741.761778|519|479|240.07745985|86.69980231|-0.018066|0.004250|16144.4680105|16114.9869728|292|317|5.98843761|5.97551489
2022-01-16 14:49:56|17225481|17226478|2017-06-21 01:17:39|2017-06-21 01:54:04|2696.31000000|2713.98000000|595709.070177|773008.948004|407|591|220.20047456|286.22159349|0.009036|0.001882|13100.1228794|16183.3071696|194|362|4.84995053|5.98146559
2022-01-16 14:49:57|17226479|17227476|2017-06-21 01:54:05|2017-06-21 03:07:50|2713.98000000|2718.39000000|713215.224012|605963.875349|394|604|263.26489896|223.80632903|0.002788|-0.001448|10441.7979729|15311.0551299|178|384|3.85302536|5.65043826
2022-01-16 14:49:57|17227477|17228474|2017-06-21 03:07:50|2017-06-21 03:39:09|2718.39000000|2738.97000000|249853.81754|590504.798306|382|616|91.40887432|216.14933486|0.023389|-0.005083|10854.1835118|16166.1498131|217|331|3.98093171|5.92786949
2022-01-16 14:49:57|17228475|17229472|2017-06-21 03:39:09|2017-06-21 04:24:49|2738.97000000|2751.89000000|489775.838353|385383.742596|488|510|178.7422856|140.59967556|0.004084|0.001806|13797.1896856|14136.293036|251|290|5.03009062|5.15133499
2022-01-16 14:49:57|17229473|17230470|2017-06-21 04:25:03|2017-06-21 04:54:04|2751.87000000|2766.16000000|254128.378047|510459.797721|460|538|92.10172506|184.8579923|0.002506|0.006088|15372.5437318|17308.5419508|287|312|5.57073687|6.27193156
2022-01-16 14:49:57|17230471|17231468|2017-06-21 04:54:04|2017-06-21 05:15:18|2766.14000000|2758.01000000|375203.322977|602742.732456|502|496|135.28286274|217.35220261|0.009608|-0.017303|17509.1293234|14879.6330566|306|284|6.32844803|5.37277962
2022-01-16 14:49:57|17231469|17232466|2017-06-21 05:15:18|2017-06-21 05:26:04|2758.01000000|2706.54000000|2012519.27792|118957.1175|751|247|744.48945409|43.66533128|0.021883|-0.064115|17647.9048079|7231.91298298|327|123|6.47714377|2.65897783
2022-01-16 14:49:57|17232467|17233464|2017-06-21 05:26:04|2017-06-21 05:42:28|2706.54000000|2722.61000000|363678.140738|222213.964359|460|538|134.08166806|81.91296546|0.012925|0.004597|15349.7492784|18886.9373441|266|356|5.65732854|6.95882061
2022-01-16 14:49:57|17233465|17234462|2017-06-21 05:42:32|2017-06-21 06:01:25|2722.73000000|2679.42000000|372610.855013|295594.723744|537|461|137.3979727|108.9627246|-0.019083|-0.023202|16912.661341|17794.3518375|327|271|6.24352493|6.56616646
2022-01-16 14:49:57|17234463|17235460|2017-06-21 06:01:25|2017-06-21 06:15:09|2679.43000000|2665.97000000|259761.379616|344438.939651|491|507|97.04327073|128.59602513|-0.018202|0.004389|15663.4975669|18064.9826327|346|302|5.84583832|6.7353243
2022-01-16 14:49:57|17235461|17236458|2017-06-21 06:15:09|2017-06-21 06:23:12|2665.97000000|2650.00000000|448722.719552|209820.695818|562|436|168.90358252|78.86229854|-0.005180|-0.024389|22648.2111392|15070.5084021|412|320|8.50894918|5.65613058
2022-01-16 14:49:57|17236459|17237456|2017-06-21 06:23:12|2017-06-21 06:42:00|2650.00000000|2696.00000000|317839.391391|453671.683017|380|618|119.4384324|170.35646983|0.049269|-0.000820|12347.1553659|20145.821332|230|381|4.62942012|7.57160608
2022-01-16 14:49:58|17237457|17238454|2017-06-21 06:42:01|2017-06-21 07:02:50|2696.00000000|2680.46000000|188889.521864|246045.13168|464|534|70.18088358|91.44774153|-0.004628|-0.010948|14319.0870995|19434.9590496|326|386|5.32372329|7.22625266
2022-01-16 14:49:58|17238455|17239452|2017-06-21 07:02:50|2017-06-21 07:46:28|2680.43000000|2686.92000000|201512.164056|425574.134266|426|572|75.06813704|158.60235823|0.000842|0.003285|14070.5110505|22821.5651119|276|392|5.24395608|8.50407848
2022-01-16 14:49:58|17239453|17240450|2017-06-21 07:46:28|2017-06-21 08:24:34|2686.90000000|2730.88000000|343755.99248|429392.740806|373|625|126.26849837|157.99583052|0.028821|0.003004|13693.8834197|22580.7114628|230|412|5.03721834|8.31957711
2022-01-16 14:49:58|17240451|17241448|2017-06-21 08:24:42|2017-06-21 09:27:31|2730.87000000|2716.48000000|228151.23732|222167.139101|447|551|83.76441739|81.32844582|-0.008399|0.001524|18842.0277808|26146.3990718|311|406|6.90665857|9.57793693
2022-01-16 14:49:58|17241449|17242446|2017-06-21 09:27:40|2017-06-21 09:48:27|2716.48000000|2698.46000000|231574.42956|202513.974085|457|541|85.47018604|74.74817266|-0.009571|-0.013338|19211.2068002|23052.9079399|328|413|7.08681218|8.50806489
2022-01-16 14:49:58|17242447|17243444|2017-06-21 09:48:27|2017-06-21 10:30:58|2698.47000000|2697.34000000|345750.662573|196253.807827|403|595|128.62214455|72.94307791|0.012249|-0.012918|16524.5967557|29587.6260756|275|451|6.13829426|10.99231234
2022-01-16 14:49:58|17243445|17244442|2017-06-21 10:30:58|2017-06-21 11:54:05|2697.34000000|2716.33000000|226363.243025|497129.664761|328|670|83.6216081|183.74981105|0.012132|-0.001772|10489.4425777|29650.4483907|164|406|3.87486879|10.96193984
2022-01-16 14:49:58|17244443|17245440|2017-06-21 11:54:10|2017-06-21 12:30:08|2716.33000000|2728.63000000|315050.947004|648792.916964|340|658|115.41229998|237.74543082|0.004419|0.005202|8497.7842648|18327.1667961|211|325|3.11316332|6.72367467
2022-01-16 14:49:58|17245441|17246438|2017-06-21 12:30:13|2017-06-21 12:42:33|2728.63000000|2737.54000000|169429.220553|418049.285661|424|574|61.82620532|152.6269127|0.016542|0.000952|10007.6579962|12637.3286884|315|331|3.65001721|4.61482879
2022-01-16 14:55:24|17246439|17247436|2017-06-21 12:42:33|2017-06-21 13:07:03|2737.53000000|2739.41000000|328201.118108|564436.816005|394|604|120.08108565|206.31190166|-0.010046|0.012048|9330.11242814|15057.356604|241|384|3.4118535|5.50507421
2022-01-16 14:55:24|17247437|17248434|2017-06-21 13:07:03|2017-06-21 13:26:19|2739.39000000|2736.46000000|148006.644652|533990.328856|473|525|54.07260693|195.11607046|-0.012413|0.008063|10672.9405062|12449.1415471|380|369|3.89980058|4.54839135
2022-01-16 14:55:24|17248435|17249432|2017-06-21 13:26:23|2017-06-21 13:53:57|2736.43000000|2714.95000000|339306.816283|781628.558269|491|507|124.83312736|286.15335|-0.004413|-0.017729|14537.3457609|10513.0676619|351|257|5.33734573|3.8510233
2022-01-16 14:55:24|17249433|17250430|2017-06-21 13:53:57|2017-06-21 14:09:33|2714.90000000|2720.72000000|245970.183968|638922.213589|454|544|90.72492657|235.30381896|-0.004928|0.012999|11415.8051941|15034.8686449|347|367|4.2042819|5.53538735
2022-01-16 14:55:24|17250431|17251428|2017-06-21 14:09:33|2017-06-21 14:22:17|2720.73000000|2718.29000000|346044.827477|162334.513222|587|411|127.2020988|59.65888413|-0.017035|0.009084|17166.7960108|10697.0540248|390|322|6.3111982|3.93219328
2022-01-16 14:55:24|17251429|17252426|2017-06-21 14:22:17|2017-06-21 14:32:55|2718.30000000|2696.58000000|300082.857733|98223.4311211|710|288|110.89367929|36.20537553|-0.021825|-0.000900|18693.2847333|7758.17387574|525|219|6.90786707|2.85888335
2022-01-16 14:55:24|17252427|17253424|2017-06-21 14:32:55|2017-06-21 14:43:18|2696.57000000|2675.50000000|815727.140141|101242.949997|706|292|303.74098524|37.66286619|-0.027726|0.014168|14252.0025922|8324.06386476|319|221|5.29875982|3.09331941
2022-01-16 14:55:24|17253425|17254422|2017-06-21 14:43:18|2017-06-21 14:51:32|2675.21000000|2687.85000000|470801.770154|279983.827982|484|514|175.88404256|104.5299191|-0.020415|0.031775|11119.6012783|11041.0879632|272|321|4.14709504|4.11297752
2022-01-16 14:55:24|17254423|17255420|2017-06-21 14:51:32|2017-06-21 15:06:14|2687.85000000|2659.92000000|615614.511336|153371.19439|625|373|230.76211298|57.33013904|-0.034646|0.009501|13440.0431828|11132.7422267|360|257|5.0284423|4.16378286
2022-01-16 14:55:24|17255421|17256418|2017-06-21 15:06:17|2017-06-21 15:14:33|2660.33000000|2633.30000000|1343366.75137|262299.853206|724|274|508.87087756|99.61141314|-0.022601|-0.000620|14411.7203043|5908.32727866|213|149|5.45196343|2.23489398
2022-01-16 14:55:24|17256419|17257416|2017-06-21 15:14:33|2017-06-21 15:20:52|2633.30000000|2680.31000000|115625.95046|589198.599458|177|821|43.57504069|221.35001954|-0.012474|0.056375|4556.93097211|17805.0793422|100|431|1.71272394|6.69159172
2022-01-16 14:55:25|17257417|17258414|2017-06-21 15:20:52|2017-06-21 15:31:43|2680.23000000|2667.50000000|367687.600754|164880.650323|558|440|137.59668424|61.64531231|-0.016219|0.002772|13259.1155299|10770.4041641|327|326|4.95843899|4.02802126
2022-01-16 14:55:25|17258415|17259412|2017-06-21 15:31:43|2017-06-21 15:47:55|2667.50000000|2679.75000000|403154.089827|495928.857621|350|648|150.37409203|185.21506675|-0.007097|0.017010|5526.49441419|16459.9100957|143|375|2.06352255|6.15438516
2022-01-16 14:55:25|17259413|17260410|2017-06-21 15:47:55|2017-06-21 16:05:44|2679.72000000|2681.70000000|339622.74547|356998.768816|534|464|126.97007147|133.31163994|0.003550|-0.001241|11510.7159216|12570.638571|265|254|4.3033802|4.694383
2022-01-16 14:55:25|17260411|17261408|2017-06-21 16:05:44|2017-06-21 16:24:49|2681.70000000|2694.95000000|226145.484364|372131.409017|426|572|84.60534952|138.84586703|-0.013066|0.023404|12373.2119225|15697.0870009|238|292|4.62908706|5.85749353
2022-01-16 14:55:25|17261409|17262406|2017-06-21 16:25:12|2017-06-21 17:12:13|2694.95000000|2680.91000000|557137.849309|671161.020685|472|526|206.49192067|248.91699189|0.000816|-0.007867|10241.5216955|11730.8381829|165|215|3.79917961|4.35120552
2022-01-16 14:55:25|17262407|17263404|2017-06-21 17:12:19|2017-06-21 17:40:01|2680.90000000|2653.98000000|934176.376452|655938.915038|596|402|350.21494296|246.72761623|-0.000245|-0.014586|12337.0883217|11550.2109201|180|171|4.63191721|4.33770753
2022-01-16 14:55:25|17263405|17264402|2017-06-21 17:40:01|2017-06-21 18:20:12|2653.98000000|2669.09000000|584143.598047|560387.257288|522|476|219.67518777|210.49957679|0.000616|0.007634|12536.4344267|10246.7819745|157|170|4.71779978|3.85308388
2022-01-16 14:55:25|17264403|17265400|2017-06-21 18:20:19|2017-06-21 18:45:47|2669.09000000|2706.50000000|205004.113884|748893.820009|236|762|76.49742035|278.20542195|0.024067|0.002271|5618.8750048|18204.0627235|83|322|2.09182372|6.77076479
2022-01-16 14:55:25|17265401|17266398|2017-06-21 18:45:47|2017-06-21 19:17:25|2706.99000000|2704.13000000|575600.451036|470272.629291|504|494|214.19953503|174.68416695|-0.006583|0.005014|11070.9921533|11596.1551373|220|231|4.11369224|4.31148449
2022-01-16 14:55:25|17266399|17267396|2017-06-21 19:17:25|2017-06-21 19:40:29|2704.12000000|2648.42000000|1630182.68259|148824.643155|874|124|612.20028029|55.39822802|-0.020079|-0.043035|13958.406771|3082.3036231|250|56|5.22592058|1.15161206
2022-01-16 14:55:25|17267397|17268394|2017-06-21 19:40:30|2017-06-21 19:51:50|2648.41000000|2644.58000000|815773.662983|262496.512767|758|240|309.00129171|99.35018734|-0.019945|0.016568|27401.6539947|4148.76114909|346|68|10.37787866|1.57127587
2022-01-16 14:55:26|17268395|17269392|2017-06-21 19:51:50|2017-06-21 20:44:59|2644.58000000|2649.97000000|209741.178876|480643.415186|357|641|79.08605449|181.11212701|-0.088080|0.091579|10906.2848706|16598.7911288|181|341|4.11501763|6.25752067
2022-01-16 14:55:26|17269393|17270390|2017-06-21 20:45:31|2017-06-21 21:31:46|2649.96000000|2620.00000000|359194.763836|1061675.59529|400|598|135.6898956|399.33234345|-0.065882|0.066313|9343.37883983|17755.2235708|158|253|3.52583175|6.68015817
2022-01-16 14:55:26|17270391|17271388|2017-06-21 21:31:46|2017-06-21 22:06:34|2620.00000000|2598.89000000|1311580.95208|245029.628311|771|227|506.44165229|94.42949028|-0.065483|0.050646|16607.0346789|4912.78898031|254|92|6.4095697|1.89552082
2022-01-16 14:55:26|17271389|17272386|2017-06-21 22:06:35|2017-06-21 22:47:55|2598.89000000|2575.48000000|808482.670214|462656.700582|573|425|312.6506684|178.58364742|-0.075878|0.061680|12106.9898369|13566.8696795|163|159|4.67810057|5.23278774
2022-01-16 14:55:26|17272387|17273384|2017-06-21 22:47:55|2017-06-21 23:22:12|2575.48000000|2575.31000000|454421.417292|534623.294442|503|495|176.48726045|206.94849527|-0.020354|0.020713|9976.02543767|11211.3252533|124|163|3.87034489|4.34121087
2022-01-16 14:55:26|17273385|17274382|2017-06-21 23:22:16|2017-06-22 00:08:02|2575.30000000|2650.00000000|375329.484022|970551.82985|224|774|142.59057527|369.15471913|0.039270|0.009607|4985.99576927|13657.1974867|67|200|1.89688146|5.18455836
2022-01-16 14:55:26|17274383|17275380|2017-06-22 00:08:03|2017-06-22 00:45:08|2650.00000000|2661.91000000|161771.102295|1125411.29824|162|836|60.64549481|421.81436511|-0.001735|0.012332|4924.19588867|12486.1221616|58|161|1.84576715|4.68206955
2022-01-16 14:55:26|17275381|17276378|2017-06-22 00:45:39|2017-06-22 01:28:53|2665.39000000|2610.78000000|919467.290264|388641.04335|645|353|349.29838762|146.89991841|-0.020294|-0.004917|13107.8021893|5784.48603836|161|85|4.98526217|2.19085897
2022-01-16 14:55:26|17276379|17277376|2017-06-22 01:28:55|2017-06-22 02:21:39|2610.78000000|2622.58000000|472963.447192|544217.096443|489|509|180.27052284|207.40118948|0.007887|-0.002582|10348.2782691|13069.8204079|180|234|3.94185013|4.98119139
2022-01-16 14:55:26|17277377|17278374|2017-06-22 02:21:39|2017-06-22 03:21:39|2622.63000000|2642.92000000|488072.903588|411593.398278|460|538|185.88847347|156.46682395|0.024304|-0.013200|11173.5294704|12616.9846534|174|225|4.24951862|4.79783824
2022-01-16 14:55:27|17278375|17279372|2017-06-22 03:21:39|2017-06-22 04:06:47|2642.02000000|2641.04000000|227245.446175|392378.445794|433|565|86.11240885|148.45041383|0.016367|-0.017567|13877.7468992|14282.8102241|271|256|5.25690898|5.40621693
2022-01-16 14:55:27|17279373|17280370|2017-06-22 04:06:48|2017-06-22 04:51:17|2641.99000000|2621.02000000|253650.20454|426988.511009|402|596|96.40700854|162.40578115|-0.008927|-0.002634|11827.4010159|17177.5142608|226|250|4.49720449|6.53139633
2022-01-16 14:55:27|17280371|17281368|2017-06-22 04:51:17|2017-06-22 05:29:06|2621.02000000|2608.08000000|427227.022986|543898.290374|399|599|163.96160846|208.72911176|-0.012441|0.004386|10647.6953583|19166.6703874|221|300|4.08266339|7.35645483
2022-01-16 14:55:27|17281369|17282366|2017-06-22 05:29:06|2017-06-22 06:32:02|2608.07000000|2626.73000000|305601.70946|506753.042601|321|677|116.6772408|193.50609304|0.015118|-0.003889|7821.99014221|25688.0294412|136|331|2.98462534|9.80135987
2022-01-16 14:55:27|17282367|17283364|2017-06-22 06:32:02|2017-06-22 07:52:18|2626.72000000|2639.68000000|218573.9287|402237.006352|312|686|82.94723072|152.61035934|0.012200|-0.004742|8349.79162861|26493.6382552|158|374|3.16673496|10.05453216
2022-01-16 14:55:27|17283365|17284362|2017-06-22 07:52:20|2017-06-22 09:26:37|2639.68000000|2627.67000000|302514.313073|372803.384175|361|637|114.77300642|141.44133381|0.000048|-0.004959|11335.0282782|27267.8036016|154|351|4.30077733|10.35307345
2022-01-16 14:55:27|17284363|17285360|2017-06-22 09:26:47|2017-06-22 11:06:54|2627.60000000|2673.62000000|247908.33267|450878.819406|358|640|93.01337398|169.56445448|0.013720|0.003972|12028.3329374|19391.977851|165|305|4.51886858|7.29863937
2022-01-16 14:55:27|17285361|17286358|2017-06-22 11:06:54|2017-06-22 12:14:37|2673.67000000|2665.79000000|285415.326881|346833.731965|400|598|107.25919167|130.24823702|-0.005328|0.001272|15338.4938565|22808.7996519|225|323|5.76458261|8.56842315
2022-01-16 14:55:27|17286359|17287356|2017-06-22 12:14:41|2017-06-22 12:46:58|2665.79000000|2659.14000000|182639.887652|341082.743939|506|492|68.59649818|128.06875175|-0.006800|0.003369|15650.1653744|16699.8577174|417|312|5.87703634|6.26947039
2022-01-16 14:55:27|17287357|17288354|2017-06-22 12:46:58|2017-06-22 13:12:28|2658.99000000|2676.70000000|240476.594905|458376.331481|331|667|90.18762957|171.7624282|-0.009106|0.021036|7741.55839214|19844.951435|206|429|2.90314144|7.44216265
2022-01-16 14:55:27|17288355|17289352|2017-06-22 13:12:28|2017-06-22 14:00:19|2676.70000000|2687.28000000|552759.525587|962727.233623|422|576|205.80536715|358.44775034|-0.016391|0.020321|9582.67542797|16627.4411156|154|231|3.56724984|6.19305052
2022-01-16 14:55:28|17289353|17290350|2017-06-22 14:00:21|2017-06-22 14:29:36|2686.02000000|2685.05000000|464160.465713|411538.29315|378|620|172.66286933|153.00852797|-0.019049|0.018865|9662.77991337|24800.5482035|150|296|3.59449828|9.22271681
2022-01-16 14:55:28|17290351|17291348|2017-06-22 14:29:36|2017-06-22 15:03:26|2685.00000000|2707.50000000|345701.968908|514817.025573|309|689|128.32631464|190.92605964|-0.004405|0.016469|7102.40918915|20066.0668385|103|294|2.636757|7.44057395
2022-01-16 14:55:28|17291349|17292346|2017-06-22 15:03:26|2017-06-22 15:32:34|2708.00000000|2694.98000000|448739.485886|476510.410808|460|538|166.1277533|176.24386858|-0.027760|0.021444|13099.5102269|15579.9851129|176|221|4.84930448|5.76205454
2022-01-16 14:55:28|17292347|17293344|2017-06-22 15:32:34|2017-06-22 16:08:46|2695.00000000|2717.73000000|259729.204886|1114629.89447|224|774|95.98374278|411.88312861|-0.013778|0.030181|5265.01724232|23651.5268218|92|330|1.94385129|8.73068444
2022-01-16 14:55:28|17293345|17294342|2017-06-22 16:08:47|2017-06-22 16:42:25|2717.74000000|2710.04000000|387931.639959|586829.501856|403|595|143.12557456|216.25904329|-0.007237|0.003165|9049.98877821|17916.295572|174|288|3.33924329|6.60833211
2022-01-16 14:55:28|17294343|17295340|2017-06-22 16:42:25|2017-06-22 17:04:27|2710.75000000|2715.93000000|439810.380353|318069.60418|482|516|162.13922921|117.11948889|-0.038142|0.041706|16395.5534744|15707.687071|222|271|6.04246908|5.78688385
2022-01-16 14:55:28|17295341|17296338|2017-06-22 17:04:33|2017-06-22 17:31:39|2715.93000000|2717.87000000|525842.254966|760153.861257|413|585|193.66727635|279.98863098|-0.017867|0.018939|10144.9654362|15866.7689528|166|239|3.73572596|5.84154719
2022-01-16 14:55:29|17296339|17297336|2017-06-22 17:31:44|2017-06-22 18:21:19|2717.88000000|2702.95000000|1204483.66365|391409.541387|571|427|444.98591357|144.58924476|-0.003590|-0.002228|14256.7364338|13876.4410205|223|194|5.26624732|5.12342467
2022-01-16 14:55:29|17297337|17298334|2017-06-22 18:21:22|2017-06-22 19:02:26|2703.53000000|2708.40000000|462801.171286|610402.512067|343|655|171.09934282|225.39631238|-0.004579|0.007249|7348.52015603|17629.3809385|97|239|2.71596471|6.51413102
2022-01-16 14:55:29|17298335|17299332|2017-06-22 19:02:26|2017-06-22 19:35:13|2711.75000000|2688.82000000|1294701.89978|479279.523316|595|403|480.38288645|177.83148755|-0.025527|0.016293|15797.3215922|10301.7471348|178|141|5.86297975|3.82240911
2022-01-16 14:55:30|17299333|17300330|2017-06-22 19:35:16|2017-06-22 20:13:57|2687.12000000|2699.00000000|618673.417|611732.785564|348|650|230.47386019|227.18223228|-0.085547|0.091761|6654.91692374|18771.2016915|83|250|2.47958615|6.97283183
2022-01-16 14:55:30|17300331|17301328|2017-06-22 20:13:59|2017-06-22 20:41:37|2699.69000000|2680.15000000|551453.245935|464179.946827|611|387|205.28709489|172.32104554|-0.063908|0.055392|18747.866697|8284.78695553|246|109|6.97635433|3.08057931
2022-01-16 14:55:30|17301329|17302326|2017-06-22 20:41:40|2017-06-22 21:09:38|2680.15000000|2671.55000000|1129147.31514|319793.399618|659|339|422.88765216|119.63750898|-0.040774|0.037273|14484.204744|9497.64179405|203|142|5.42320771|3.55408133
2022-01-16 14:55:30|17302327|17303324|2017-06-22 21:09:38|2017-06-22 21:32:38|2671.55000000|2662.10000000|767741.325195|315390.652269|547|451|287.52715527|117.96512927|-0.031481|0.026907|9616.10510779|10811.3014416|149|242|3.60268503|4.04520613
2022-01-16 14:55:30|17303325|17304322|2017-06-22 21:32:38|2017-06-22 22:03:16|2661.50000000|2678.68000000|443500.7548|352103.626909|529|469|166.18506222|131.67309223|-0.001091|0.012320|8246.51658883|15253.4538722|149|222|3.08965175|5.71004862
2022-01-16 14:55:30|17304323|17305320|2017-06-22 22:03:17|2017-06-22 22:41:05|2678.67000000|2698.38000000|209653.455016|313217.449342|435|563|77.95776758|116.36460494|-0.043128|0.052971|10975.2534692|15009.0380953|198|292|4.07999714|5.57544048
2022-01-16 14:55:30|17305321|17306318|2017-06-22 22:41:11|2017-06-22 23:04:05|2698.38000000|2677.00000000|448461.272604|173097.822881|645|353|166.92564733|64.37208971|-0.041510|0.030977|12325.610574|9429.39877629|284|182|4.58750975|3.50696659
2022-01-16 14:55:30|17306319|17307316|2017-06-22 23:04:06|2017-06-22 23:19:59|2677.00000000|2667.71000000|435836.530854|147181.129214|564|434|163.11179985|55.04099815|-0.025030|0.018596|14693.3362521|20337.5356521|251|298|5.50009684|7.60916601
2022-01-16 14:55:30|17307317|17308314|2017-06-22 23:19:59|2017-06-23 00:13:34|2667.71000000|2678.52000000|242845.002135|550746.909914|319|679|90.74310694|205.57373291|0.007459|0.003849|7737.40196233|23660.6761392|115|343|2.88944518|8.83021827
2022-01-16 14:55:30|17308315|17309312|2017-06-23 00:13:34|2017-06-23 01:01:26|2678.52000000|2703.71000000|224086.736959|629362.37297|232|766|82.9654139|233.06372887|0.024029|-0.002176|6639.55448618|21669.0585378|119|327|2.45914329|8.03645649
2022-01-16 14:55:31|17309313|17310310|2017-06-23 01:01:52|2017-06-23 01:52:49|2703.62000000|2724.36000000|406920.074803|576492.089655|296|702|150.37260955|212.37956484|0.012982|0.002318|7680.3058849|18071.1266918|142|371|2.83553428|6.66090472
2022-01-16 14:55:31|17310311|17311308|2017-06-23 01:52:49|2017-06-23 02:28:02|2724.35000000|2736.01000000|306405.70527|1014297.24646|364|634|112.08882098|371.15828494|-0.000038|0.007849|10288.3664003|18073.6847445|156|286|3.76762616|6.61547333
2022-01-16 14:55:31|17311309|17312306|2017-06-23 02:28:11|2017-06-23 02:58:49|2736.02000000|2719.50000000|591478.407512|222440.342112|534|464|217.04559785|81.54887094|-0.008096|-0.003193|17612.5521399|17576.8309901|323|317|6.46507983|6.45522761
2022-01-16 14:55:31|17312307|17313304|2017-06-23 02:58:49|2017-06-23 03:50:37|2719.52000000|2719.07000000|384985.706667|423397.952174|442|556|141.73583638|155.76732474|0.002972|-0.003258|19213.3442794|20932.2199814|292|297|7.07207634|7.70382229
2022-01-16 14:55:32|17313305|17314302|2017-06-23 03:50:44|2017-06-23 05:15:11|2719.06000000|2723.45000000|236124.308474|610916.387416|307|691|86.74500509|224.40627433|0.000593|0.001168|14369.4596211|21511.4009178|164|287|5.28159211|7.90266478
2022-01-16 14:55:32|17314303|17315300|2017-06-23 05:15:11|2017-06-23 06:30:35|2723.45000000|2702.66000000|849524.287904|716317.204134|422|576|312.38021535|263.10448335|0.002255|-0.010536|13562.7463528|18709.4566081|219|242|4.98995359|6.87596533
2022-01-16 14:55:32|17315301|17316298|2017-06-23 06:30:35|2017-06-23 07:10:51|2702.50000000|2710.35000000|740388.12029|203754.994126|518|480|274.30083721|75.37161952|-0.012731|0.017128|14143.5214086|17514.9319774|218|281|5.23804193|6.48065243
2022-01-16 14:55:32|17316299|17317296|2017-06-23 07:10:59|2017-06-23 07:58:16|2710.23000000|2705.70000000|365585.952585|158518.002691|486|512|135.11214501|58.53996434|-0.036033|0.033337|16908.9448229|22170.2024765|285|349|6.24685722|8.18599846
2022-01-16 14:55:32|17317297|17318294|2017-06-23 07:58:16|2017-06-23 08:27:02|2706.19000000|2685.99000000|697732.863629|503834.393759|619|379|258.93497397|187.31085976|-0.024219|0.013575|15964.7844806|12093.4604237|320|203|5.91574474|4.48087288
2022-01-16 14:55:32|17318295|17319292|2017-06-23 08:27:13|2017-06-23 08:46:45|2685.99000000|2669.12000000|1004851.05578|187055.045775|684|314|376.15765104|69.96878824|-0.008893|-0.000268|15810.8651842|13766.5641552|294|167|5.91341433|5.15370303
2022-01-16 14:55:32|17319293|17320290|2017-06-23 08:46:45|2017-06-23 09:29:49|2669.12000000|2677.54000000|459097.511613|613790.624277|414|584|171.71852209|229.50007148|-0.014701|0.019060|14311.2635596|27795.6361589|193|373|5.35379612|10.39164077
2022-01-16 14:55:32|17320291|17321288|2017-06-23 09:29:49|2017-06-23 10:13:16|2677.54000000|2686.30000000|241709.171755|229278.094576|466|532|90.16840681|85.49558306|-0.049573|0.053706|12197.0884536|18322.0019926|259|341|4.54998406|6.83330341
2022-01-16 14:55:33|17321289|17322286|2017-06-23 10:13:16|2017-06-23 10:57:30|2686.33000000|2699.75000000|264040.407856|236390.59954|460|538|97.88258081|87.60552343|-0.022538|0.030136|17617.8426759|18958.2126401|310|339|6.53333985|7.03071686
2022-01-16 14:55:33|17322287|17323284|2017-06-23 10:57:30|2017-06-23 11:35:22|2699.74000000|2692.72000000|414837.643385|172858.648151|512|486|153.90002908|64.06582404|-0.020206|0.014936|15295.3242644|18133.8658738|295|336|5.67365352|6.72238256
2022-01-16 14:55:33|17323285|17324282|2017-06-23 11:35:22|2017-06-23 13:15:11|2690.61000000|2687.39000000|473927.311555|361917.641414|512|486|176.10122703|134.45256929|-0.002066|0.000687|21530.3560011|16682.2616738|281|252|7.99520322|6.19562874
2022-01-16 14:55:33|17324283|17325280|2017-06-23 13:15:11|2017-06-23 14:11:57|2687.40000000|2700.01000000|357940.784764|508249.067842|289|709|132.81702068|188.41021351|-0.001863|0.010816|8513.24015897|26334.1308876|130|390|3.15678954|9.76342388
2022-01-16 14:55:33|17325281|17326278|2017-06-23 14:11:57|2017-06-23 14:47:42|2700.00000000|2709.99000000|264921.385892|326870.234701|370|628|97.99334119|120.84075862|-0.042269|0.047055|8606.99504805|19084.2859013|169|345|3.18392536|7.05511887
2022-01-16 14:55:33|17326279|17327276|2017-06-23 14:47:44|2017-06-23 15:43:00|2709.99000000|2706.80000000|424475.753117|411277.599366|418|580|156.36765451|151.38097782|-0.002985|0.001784|10662.1880871|19071.8068439|213|336|3.92870179|7.02522939
2022-01-16 14:55:33|17327277|17328274|2017-06-23 15:43:00|2017-06-23 16:28:42|2706.80000000|2707.99000000|342747.683812|360244.281404|511|487|126.71226043|133.09392486|-0.014705|0.014026|12664.9372169|15755.1034852|242|274|4.68249813|5.82357427
2022-01-16 14:55:33|17328275|17329272|2017-06-23 16:28:42|2017-06-23 17:08:24|2707.99000000|2719.06000000|283335.792216|456441.860227|341|657|104.28200188|167.96329747|-0.000990|0.010128|10176.8199108|21608.4823409|177|376|3.74577851|7.95502479
2022-01-16 14:55:34|17329273|17330270|2017-06-23 17:08:24|2017-06-23 18:12:12|2719.17000000|2714.50000000|643029.675338|436456.911672|470|528|236.64879502|160.58771388|-0.005267|0.000235|12205.2156589|18920.8531039|197|292|4.49100942|6.96452524
2022-01-16 14:55:34|17330271|17331268|2017-06-23 18:12:12|2017-06-23 18:34:34|2714.50000000|2709.99000000|301402.118651|483982.379166|421|577|111.33040285|178.67552295|-0.009829|0.006057|11374.0514464|20085.9237414|234|332|4.20020922|7.41702686
2022-01-16 14:55:34|17331269|17332266|2017-06-23 18:34:43|2017-06-23 19:20:00|2709.98000000|2707.32000000|194662.398424|547517.356496|339|659|71.93058739|202.211365|-0.007288|0.005205|10509.7945237|24180.8336588|213|377|3.88204839|8.92896196
2022-01-16 14:55:34|17332267|17333264|2017-06-23 19:20:00|2017-06-23 20:10:52|2707.32000000|2706.60000000|809782.753026|507364.489985|426|572|299.69059375|187.49450649|0.001642|-0.002022|15816.1895876|19581.5961116|240|301|5.84379319|7.23617885
2022-01-16 14:55:34|17333265|17334262|2017-06-23 20:10:56|2017-06-23 21:00:22|2706.60000000|2714.07000000|145410.927671|421435.445973|394|604|53.58333547|155.25427902|-0.000274|0.004918|11081.4862874|21192.4175853|294|367|4.08305234|7.809892
2022-01-16 14:55:34|17334263|17335260|2017-06-23 21:00:22|2017-06-23 21:25:23|2714.06000000|2700.04000000|304513.618033|375297.330394|418|580|112.47418259|138.67300678|-0.009095|-0.002296|11081.9898453|16211.3704674|280|371|4.09226576|5.99069919
2022-01-16 14:55:34|17335261|17336258|2017-06-23 21:25:23|2017-06-23 21:56:03|2700.04000000|2705.51000000|324837.225449|355102.102738|380|618|120.34900825|131.52499447|-0.007257|0.010574|10955.9827851|16565.9540988|238|376|4.05854169|6.13606315
2022-01-16 14:55:34|17336259|17337256|2017-06-23 21:56:03|2017-06-23 22:30:42|2705.51000000|2701.41000000|132725.754316|316539.702893|477|521|49.12031446|117.04123161|-0.011001|0.006450|13693.0473967|13266.4055844|349|320|5.06779404|4.90857613
2022-01-16 14:55:34|17337257|17338254|2017-06-23 22:30:42|2017-06-23 22:57:05|2701.41000000|2703.36000000|89174.7154021|251824.693914|505|493|33.01352206|93.17029154|-0.023563|0.024684|19130.1658423|18022.500341|426|319|7.08116794|6.66973075
2022-01-16 14:55:35|17338255|17339252|2017-06-23 22:57:05|2017-06-23 23:50:25|2704.66000000|2680.01000000|567138.379032|433163.229028|347|651|211.06799118|160.55062778|-0.009202|-0.001597|9001.19907121|19645.4666605|169|308|3.33727989|7.27976081
2022-01-16 14:55:35|17339253|17340250|2017-06-23 23:50:25|2017-06-24 00:48:46|2680.01000000|2701.35000000|229681.939664|565494.769994|183|815|85.25133608|209.5334842|-0.002168|0.020272|5131.73588891|41811.7103037|80|416|1.90162124|15.48763719
2022-01-16 14:55:35|17340251|17341248|2017-06-24 00:48:46|2017-06-24 01:47:09|2701.34000000|2703.56000000|198623.698842|509211.745896|308|690|73.40136327|188.21063927|-0.002139|0.003895|8827.12415459|17729.6519964|173|338|3.26157698|6.5520126
2022-01-16 14:55:35|17341249|17342246|2017-06-24 01:47:09|2017-06-24 03:19:30|2703.49000000|2706.11000000|228314.735294|779959.387183|262|736|84.40796664|288.33328827|-0.000578|0.000830|6835.7224127|17054.5658949|134|268|2.52768552|6.30520227
2022-01-16 14:55:36|17342247|17343244|2017-06-24 03:19:48|2017-06-24 04:10:20|2706.11000000|2700.00000000|555134.0684|350545.711881|418|580|205.31365725|129.69194261|-0.004348|-0.001046|10635.3468108|16312.3032528|272|284|3.93724153|6.03692323
2022-01-16 14:55:36|17343245|17344242|2017-06-24 04:10:22|2017-06-24 05:09:36|2699.97000000|2705.10000000|254407.665923|420523.687507|286|712|94.19724821|155.69654735|0.000525|0.003782|8090.04573323|22630.6747681|187|390|2.99513928|8.37994568
2022-01-16 14:55:36|17344243|17345240|2017-06-24 05:09:48|2017-06-24 06:24:33|2705.19000000|2714.16000000|189423.197575|857721.381148|293|705|69.82136382|316.44408435|0.001411|0.004968|6808.38600764|17892.8332104|175|340|2.50923635|6.60002891
2022-01-16 14:55:36|17345241|17346238|2017-06-24 06:24:33|2017-06-24 07:15:41|2714.15000000|2706.52000000|160199.187063|281655.603449|439|559|59.1641289|103.96942694|-0.012596|0.008683|11629.2534162|16872.8442143|322|362|4.29454393|6.22881655
2022-01-16 14:55:37|17346239|17347236|2017-06-24 07:15:41|2017-06-24 08:00:11|2706.50000000|2706.53000000|147629.311385|241277.34266|406|592|54.54968244|89.07306384|-0.017962|0.018437|11296.7105923|16534.4421444|284|364|4.17337678|6.10546457
2022-01-16 14:55:37|17347237|17348234|2017-06-24 08:00:13|2017-06-24 09:18:04|2707.97000000|2703.50000000|238315.565802|373086.619534|442|556|88.0558429|137.80080948|-0.010762|0.008269|17468.762911|23035.6810553|273|361|6.45330287|8.50888032
2022-01-16 14:55:37|17348235|17349232|2017-06-24 09:18:04|2017-06-24 10:00:32|2703.46000000|2706.74000000|363948.652703|126692.744615|457|541|134.94959729|46.88171449|-0.006202|0.009262|10543.1603281|18543.6304485|282|422|3.90738202|6.86156455
2022-01-16 14:55:37|17349233|17350230|2017-06-24 10:00:32|2017-06-24 11:25:07|2706.75000000|2714.32000000|121563.294693|314452.799879|324|674|44.90544104|116.05713345|-0.006038|0.010408|9930.67881216|22495.9833366|221|413|3.66804983|8.30420225
2022-01-16 14:55:38|17350231|17351228|2017-06-24 11:25:07|2017-06-24 12:19:29|2714.43000000|2709.72000000|174775.215018|217503.705986|465|533|64.44663381|80.15797587|0.000246|-0.004266|15542.0428131|18587.9370953|317|367|5.72973839|6.85280608
2022-01-16 14:55:38|17351229|17352226|2017-06-24 12:19:29|2017-06-24 12:58:07|2709.75000000|2706.13000000|191138.317024|242722.824835|417|581|70.49320953|89.45889635|0.014742|-0.019206|14221.5066819|16753.363697|312|384|5.24122207|6.17551228
2022-01-16 14:55:38|17352227|17353224|2017-06-24 12:58:07|2017-06-24 13:21:10|2707.59000000|2691.01000000|661461.037385|397608.242626|425|573|245.13282324|147.59438496|0.005539|-0.018962|9104.03585917|14506.9499392|243|317|3.38074554|5.38653163
2022-01-16 14:55:38|17353225|17354222|2017-06-24 13:21:10|2017-06-24 13:41:54|2690.85000000|2670.51000000|619717.55487|467704.178698|456|542|231.81557568|174.31997361|0.006676|-0.024321|9106.52217697|12605.3719056|237|236|3.40113025|4.70680988
2022-01-16 14:55:38|17354223|17355220|2017-06-24 13:41:54|2017-06-24 14:00:53|2670.51000000|2630.03000000|744257.319869|268995.913855|575|423|280.48631361|101.63274684|-0.008980|-0.022148|12692.7182919|10203.9880274|254|190|4.78150989|3.84817458
2022-01-16 14:55:38|17355221|17356218|2017-06-24 14:00:55|2017-06-24 14:19:01|2630.03000000|2661.52000000|218721.430269|939670.199416|299|699|82.55955311|354.18860492|-0.007763|0.039477|6295.31861554|13982.4467427|159|288|2.37217745|5.2714321
2022-01-16 14:55:38|17356219|17357216|2017-06-24 14:19:01|2017-06-24 14:47:20|2661.50000000|2645.93000000|255784.942556|339773.185725|452|546|96.35783201|127.95814918|-0.006659|-0.000951|10601.7458631|16921.9050069|273|269|3.99314656|6.373447
2022-01-16 14:55:38|17357217|17358214|2017-06-24 14:47:20|2017-06-24 15:23:24|2645.93000000|2641.15000000|455894.025152|517104.756171|326|672|172.99538748|196.3240444|0.004640|-0.009766|8117.48881424|19768.3462572|159|284|3.08012659|7.50224218
2022-01-16 14:55:38|17358215|17359212|2017-06-24 15:23:24|2017-06-24 16:23:10|2641.15000000|2644.30000000|269929.61207|963992.600599|341|657|101.85669888|363.7718033|0.005252|-0.002677|9150.8942532|16190.6667766|206|263|3.45284943|6.1102425
2022-01-16 14:55:38|17359213|17360210|2017-06-24 16:23:10|2017-06-24 17:02:28|2644.15000000|2627.46000000|533684.393168|841164.426332|446|552|202.85343771|319.01323047|-0.010059|-0.000307|9855.28167082|15858.7555056|241|205|3.74125583|6.01475757
2022-01-16 14:55:38|17360211|17361208|2017-06-24 17:02:34|2017-06-24 17:30:13|2627.46000000|2628.24000000|145579.478196|613072.946158|362|636|55.37087237|233.22259746|-0.007146|0.007576|11201.1974012|14367.8507998|275|312|4.25804613|5.46522875
2022-01-16 14:55:39|17361209|17362206|2017-06-24 17:30:15|2017-06-24 18:06:52|2628.22000000|2616.35000000|576105.331111|345094.719187|477|521|219.01050255|130.96929394|-0.001007|-0.003605|15583.4896906|19257.895081|278|289|5.92213537|7.31528462
2022-01-16 14:55:39|17362207|17363204|2017-06-24 18:06:52|2017-06-24 18:13:25|2616.34000000|2590.00000000|608192.5386|183624.225763|583|415|233.6870275|70.6715174|-0.015139|-0.003683|12894.5241312|13834.0974675|277|224|4.95714033|5.32344769
2022-01-16 14:55:39|17363205|17364202|2017-06-24 18:13:25|2017-06-24 18:22:53|2590.00000000|2570.00000000|397710.920414|211520.604586|583|415|154.04915137|81.75484741|-0.034995|0.019623|16096.2959297|10078.5107522|369|270|6.23368164|3.89993515
2022-01-16 14:55:39|17364203|17365200|2017-06-24 18:22:53|2017-06-24 18:35:33|2570.00000000|2571.87000000|856089.99264|509682.276316|533|465|335.18041679|199.09012459|-0.018268|0.019713|11599.9864592|10417.4752769|221|193|4.54065816|4.07594924
2022-01-16 14:55:39|17365201|17366198|2017-06-24 18:35:46|2017-06-24 18:51:36|2578.86000000|2580.00000000|214707.879977|412072.586843|543|455|83.1531344|159.59880689|-0.037193|0.040462|19111.0424244|12189.5008044|366|207|7.40472797|4.72151295
2022-01-16 14:55:39|17366199|17367196|2017-06-24 18:51:36|2017-06-24 19:09:57|2580.00000000|2559.11000000|387721.257514|279560.227906|469|529|150.95368377|108.71076802|-0.061893|0.044836|12502.6231904|15973.891824|231|270|4.86942619|6.21257787
2022-01-16 14:55:39|17367197|17368194|2017-06-24 19:09:57|2017-06-24 19:35:35|2559.09000000|2556.63000000|640271.307253|349875.691935|469|529|250.05143702|136.54267637|-0.007144|0.004898|9733.90145729|17051.8940154|207|290|3.80155529|6.65585451
2022-01-16 14:55:39|17368195|17369192|2017-06-24 19:35:35|2017-06-24 19:49:35|2556.68000000|2547.56000000|1028274.90051|240179.649298|597|401|402.03999122|93.73306256|-0.022949|0.015386|12856.5578818|13724.8645528|225|249|5.02420799|5.35338964
2022-01-16 14:55:39|17369193|17370190|2017-06-24 19:49:35|2017-06-24 19:57:17|2547.37000000|2519.85000000|897070.801678|212944.191211|746|252|354.36199253|84.32475749|-0.041808|0.021860|18582.1565701|8285.19020643|335|145|7.34586327|3.28041223
2022-01-16 14:55:39|17370191|17371188|2017-06-24 19:57:17|2017-06-24 20:05:12|2518.17000000|2503.58000000|663836.669644|159462.037632|708|290|264.01532318|63.3633107|-0.027570|0.015746|17951.9741723|8854.48862436|277|156|7.14342692|3.51863285
2022-01-16 14:55:39|17371189|17372186|2017-06-24 20:05:12|2017-06-24 20:20:28|2503.58000000|2537.21000000|354789.34284|574580.634271|411|587|140.58032178|227.49421644|0.006682|0.020001|11464.2453279|17342.3305738|226|324|4.53794905|6.889212
2022-01-16 14:55:39|17372187|17373184|2017-06-24 20:20:28|2017-06-24 20:46:07|2537.20000000|2557.82000000|292961.520294|749041.215699|352|646|115.25730343|294.12566327|-0.005412|0.015942|11289.763874|15620.7621089|187|257|4.43932136|6.13802937
2022-01-16 14:55:40|17373185|17374182|2017-06-24 20:46:07|2017-06-24 21:04:30|2557.32000000|2583.77000000|113381.055774|574883.141791|247|751|44.29211351|223.90414015|-0.001440|0.018000|7440.07041873|19425.1176994|142|352|2.90279021|7.56504971
2022-01-16 14:55:40|17374183|17375180|2017-06-24 21:04:34|2017-06-24 21:14:05|2583.76000000|2573.57000000|182414.746462|166796.201749|433|565|70.92510323|64.8665389|-0.020297|0.009977|15605.4806822|24409.2349557|295|420|6.06480817|9.49915027
2022-01-16 14:55:40|17375181|17376178|2017-06-24 21:14:05|2017-06-24 21:46:52|2573.57000000|2592.33000000|182150.741908|647354.345338|407|591|70.57280673|250.44679596|-0.010587|0.019385|11050.1496226|15258.157133|214|222|4.27586196|5.90378328
2022-01-16 14:55:40|17376179|17377176|2017-06-24 21:46:53|2017-06-24 22:24:37|2592.33000000|2588.65000000|173778.479723|396815.69969|364|634|67.13982789|153.32146946|-0.003699|0.001809|9505.71426868|21560.9209114|190|328|3.67275902|8.33068133
2022-01-16 14:55:40|17377177|17378174|2017-06-24 22:24:50|2017-06-24 22:50:57|2589.01000000|2557.11000000|676969.645779|230445.94059|534|464|264.20967227|89.71873105|-0.019931|0.002974|15217.5114456|16852.7946233|200|242|5.91832101|6.56057142
2022-01-16 14:55:40|17378175|17379172|2017-06-24 22:50:57|2017-06-24 23:22:13|2557.11000000|2549.98000000|310720.217453|368132.658223|418|580|121.75207072|144.22645271|-0.009729|0.005709|13967.9648612|20402.7873555|243|277|5.47167794|7.99203555
2022-01-16 14:55:40|17379173|17380170|2017-06-24 23:22:13|2017-06-24 23:52:44|2550.00000000|2576.09000000|370249.087309|490925.564873|433|565|144.53186251|191.07433184|0.006625|0.008470|12441.2678863|18337.8290792|208|217|4.84972474|7.14694136
2022-01-16 14:55:40|17380171|17381168|2017-06-24 23:52:44|2017-06-25 00:44:56|2576.09000000|2542.00000000|323322.132554|372740.148276|400|598|126.4244199|145.42819604|-0.022116|0.005313|10437.1686936|22293.1503701|145|283|4.07564524|8.69667929
2022-01-16 14:55:40|17381169|17382166|2017-06-25 00:45:01|2017-06-25 01:10:50|2542.00000000|2527.13000000|482287.324425|262755.892255|581|417|190.09598935|103.26522588|-0.026980|0.016275|14022.9612041|12632.864005|299|194|5.52146143|4.96698702
2022-01-16 14:55:40|17382167|17383164|2017-06-25 01:10:53|2017-06-25 01:29:30|2526.56000000|2506.33000000|546911.439971|499978.447177|511|487|216.9506663|197.94985393|-0.021580|0.009838|12965.3973455|10752.4111571|252|174|5.1393612|4.260845
2022-01-16 14:55:40|17383165|17384162|2017-06-25 01:29:30|2017-06-25 01:57:12|2506.33000000|2528.23000000|494141.935193|840438.423605|451|547|196.00760451|333.65322579|-0.005364|0.015558|10491.057198|14483.8577486|181|218|4.16163095|5.74380023
2022-01-16 14:55:41|17384163|17385160|2017-06-25 01:57:12|2017-06-25 02:26:38|2528.23000000|2529.98000000|366700.728512|759169.554974|400|598|145.28933646|300.5941604|-0.009618|0.010788|9463.31054856|16057.7674513|162|249|3.74730494|6.35779995
2022-01-16 14:55:41|17385161|17386158|2017-06-25 02:26:38|2017-06-25 03:15:18|2529.84000000|2543.02000000|345048.37657|604073.202003|398|600|135.84247607|237.87869377|-0.001658|0.008772|10821.608093|18508.7757049|191|264|4.26072469|7.28742922
2022-01-16 14:55:41|17386159|17387156|2017-06-25 03:15:18|2017-06-25 04:00:04|2543.02000000|2544.32000000|531413.917086|487723.105683|427|571|209.62339957|192.31723627|-0.003273|0.003055|12604.3028534|17834.3742909|204|256|4.96803924|7.03232256
2022-01-16 14:55:41|17387157|17388154|2017-06-25 04:00:04|2017-06-25 04:41:14|2544.33000000|2561.57000000|195765.767246|498186.670291|347|651|76.71418203|195.37930448|-0.001988|0.010171|10844.1737494|22357.592832|165|308|4.25260372|8.76595399
2022-01-16 14:55:41|17388155|17389152|2017-06-25 04:41:14|2017-06-25 05:32:09|2561.62000000|2574.21000000|569014.843612|451865.706987|418|580|221.12783838|175.65254882|0.001618|0.005359|12136.6397659|17333.3622837|172|271|4.7186444|6.73741382
2022-01-16 14:55:41|17389153|17390150|2017-06-25 05:32:16|2017-06-25 06:54:34|2574.73000000|2585.00000000|451673.479605|455930.998655|431|567|174.85390776|176.70642148|-0.007997|0.012695|10061.4514344|20624.5720807|167|277|3.89676885|7.9873301
2022-01-16 14:55:41|17390151|17391148|2017-06-25 06:54:34|2017-06-25 08:17:00|2585.00000000|2576.78000000|482776.501611|339961.398671|426|572|187.45478139|131.99033109|-0.013171|0.005322|12285.0939323|18750.6632117|224|308|4.76826609|7.27782819
2022-01-16 14:55:41|17391149|17392146|2017-06-25 08:17:00|2017-06-25 09:26:45|2576.78000000|2593.11000000|510519.018247|293933.284597|443|555|197.09617597|113.49108827|-0.009124|0.015744|14285.3824717|23188.9306301|178|319|5.52144383|8.95898315
2022-01-16 14:55:41|17392147|17393144|2017-06-25 09:27:00|2017-06-25 10:59:54|2593.11000000|2596.65000000|280725.729194|364341.375782|326|672|108.11483388|140.13981789|0.002496|-0.000775|11749.5437395|30054.7716259|168|425|4.5269669|11.57354839
2022-01-16 14:55:41|17393145|17394142|2017-06-25 10:59:54|2017-06-25 11:57:50|2596.88000000|2624.90000000|295884.825991|583952.243656|369|629|113.58089091|223.56748177|-0.000063|0.016354|12965.528276|22923.3389698|144|378|4.9792229|8.79811404
2022-01-16 14:55:42|17394143|17395140|2017-06-25 11:57:54|2017-06-25 12:49:26|2624.90000000|2612.55000000|366623.801713|332716.487164|474|524|139.93050277|126.98179053|-0.016182|0.011530|14433.968512|22182.2938242|215|273|5.50909956|8.46509313
2022-01-16 14:55:42|17395141|17396138|2017-06-25 12:49:26|2017-06-25 14:18:35|2612.10000000|2606.61000000|604210.428088|370817.221098|435|563|231.85452094|142.29652012|-0.003327|0.000541|11918.0955607|26097.4991232|195|288|4.57247642|10.01446519
2022-01-16 14:55:43|17396139|17397136|2017-06-25 14:18:35|2017-06-25 15:02:22|2603.17000000|2580.01000000|510521.450068|195732.12525|530|468|197.44825359|75.62990034|-0.023750|0.012722|17761.8778034|23149.5299472|235|279|6.86202226|8.94456127
2022-01-16 14:55:43|17397137|17398134|2017-06-25 15:02:24|2017-06-25 15:19:39|2579.91000000|2554.15000000|517098.060695|230215.347689|523|475|201.90108464|89.85635043|-0.049203|0.033744|15433.6250144|23233.2109618|229|241|6.02631684|9.06815541
2022-01-16 14:55:43|17398135|17399132|2017-06-25 15:19:39|2017-06-25 15:55:57|2552.72000000|2561.26000000|215202.122669|467373.374956|313|685|83.97820329|182.29805677|-0.021782|0.028636|11338.1910983|27069.8786191|154|353|4.42506056|10.56680406
2022-01-16 14:55:43|17399133|17400130|2017-06-25 15:55:57|2017-06-25 16:31:17|2561.19000000|2578.30000000|442119.796987|205211.066598|499|499|172.29599276|79.91002226|-0.023393|0.029564|15647.7063094|20671.4726636|247|312|6.08913692|8.04726594
2022-01-16 14:55:43|17400131|17401128|2017-06-25 16:31:17|2017-06-25 17:13:34|2578.37000000|2574.81000000|259725.52285|286903.781153|475|523|100.83815862|111.34907771|-0.036434|0.035280|19129.3855072|19146.1237238|298|282|7.42690883|7.43240843
2022-01-16 14:55:43|17401129|17402126|2017-06-25 17:13:34|2017-06-25 17:51:39|2574.73000000|2590.06000000|313269.72875|317271.143321|518|480|121.26588138|122.80421295|-0.013221|0.021921|23536.9819613|21476.204165|328|297|9.11282793|8.31938254
2022-01-16 14:55:43|17402127|17403124|2017-06-25 17:51:41|2017-06-25 18:23:20|2590.38000000|2562.62000000|1200384.72554|327593.264317|673|325|465.60892487|126.96733872|-0.010575|0.001302|24211.7314182|13910.6759542|307|150|9.38431052|5.38464857
2022-01-16 14:55:43|17403125|17404122|2017-06-25 18:23:21|2017-06-25 18:40:39|2562.62000000|2524.87000000|854788.906483|213584.789956|642|356|335.84695034|84.0700194|-0.008926|-0.009251|15759.4094167|14548.0595774|253|176|6.19145717|5.71840956
2022-01-16 14:55:43|17404123|17405120|2017-06-25 18:40:39|2017-06-25 18:59:53|2524.88000000|2518.64000000|672420.013754|399314.647587|519|479|266.06408358|157.83527922|-0.020332|0.016837|17972.3124832|19669.1288486|265|245|7.10836161|7.77919185
2022-01-16 14:55:44|17405121|17406118|2017-06-25 18:59:53|2017-06-25 19:11:44|2519.10000000|2503.06000000|882787.828378|200059.29955|636|362|351.01138248|79.37970083|-0.042717|0.030922|16154.1905258|14041.0200521|258|220|6.42002995|5.57472323
2022-01-16 14:55:44|17406119|17407116|2017-06-25 19:11:45|2017-06-25 19:23:49|2503.06000000|2520.95000000|660526.967619|185188.430712|505|493|262.9031632|73.67378145|-0.024032|0.033551|13044.3472235|22758.3855049|181|330|5.18678866|9.05055351
2022-01-16 14:55:44|17407117|17408114|2017-06-25 19:23:49|2017-06-25 19:41:59|2521.01000000|2496.44000000|688191.70985|162535.11825|716|282|274.5302034|64.68442466|-0.022392|-0.000082|20484.5879912|11220.6611695|282|174|8.17339316|4.46480768
2022-01-16 14:55:44|17408115|17409112|2017-06-25 19:42:00|2017-06-25 19:58:19|2496.44000000|2464.02000000|1128609.97775|121870.418171|882|116|454.73044157|49.10731423|-0.003503|-0.030060|19573.3537773|3302.34287041|289|49|7.88797591|1.32969272
2022-01-16 14:55:44|17409113|17410110|2017-06-25 19:58:22|2017-06-25 20:56:31|2464.02000000|2500.19000000|687292.248883|618747.481636|386|612|275.39827541|248.284288|0.010338|0.009041|6021.66780045|15997.9815493|74|261|2.4111411|6.41331913
2022-01-16 14:55:44|17410111|17411108|2017-06-25 20:56:31|2017-06-25 21:14:59|2500.18000000|2461.02000000|780874.906898|358802.2431|555|443|316.818862|145.56218105|-0.019027|0.001339|10417.5941396|11773.8683768|176|163|4.22981031|4.78414159
2022-01-16 14:55:44|17411109|17412106|2017-06-25 21:15:00|2017-06-25 21:38:37|2461.02000000|2468.34000000|504589.306776|419647.249012|492|506|205.9726654|170.56374804|-0.001947|0.006710|15323.2359591|13547.3900841|199|174|6.24972593|5.4981998
2022-01-16 14:55:44|17412107|17413104|2017-06-25 21:38:58|2017-06-25 22:12:47|2468.34000000|2458.01000000|630477.463208|537775.714544|412|586|255.74264641|217.96909518|-0.005735|-0.000671|10317.9225397|21158.3847134|133|284|4.18381345|8.5794065
2022-01-16 14:55:44|17413105|17414102|2017-06-25 22:12:47|2017-06-25 22:37:27|2458.01000000|2480.00000000|548722.112564|906186.368746|352|646|223.82574675|368.33865002|0.006092|0.008933|7749.11382137|21362.8483901|96|279|3.15880068|8.68332253
2022-01-16 14:55:44|17414103|17415100|2017-06-25 22:37:27|2017-06-25 23:07:17|2480.00000000|2475.01000000|486440.953532|792863.783137|395|603|196.02742853|319.40586321|0.022589|-0.026894|11349.6666667|20143.8846393|148|251|4.57082264|8.11602776
2022-01-16 14:55:45|17415101|17416098|2017-06-25 23:07:24|2017-06-25 23:44:24|2475.01000000|2507.07000000|157519.692835|911791.259118|183|815|63.08835491|364.81759757|0.023902|0.013260|6577.40863784|29512.6176037|90|357|2.63066151|11.83530312
2022-01-16 14:55:45|17416099|17417096|2017-06-25 23:44:27|2017-06-26 00:08:33|2507.07000000|2500.64000000|304722.499319|642416.370762|319|679|121.80470431|256.51713351|-0.013132|0.006427|10933.7804573|27186.2949801|178|337|4.36940631|10.85462151
2022-01-16 14:55:45|17417097|17418094|2017-06-26 00:08:34|2017-06-26 00:36:22|2500.61000000|2498.00000000|230570.146401|630352.112143|322|676|92.3800681|252.2886855|-0.024594|0.027768|11123.6338607|17406.4290353|181|270|4.45654786|6.97090343
2022-01-16 14:55:45|17418095|17419092|2017-06-26 00:36:22|2017-06-26 01:02:34|2497.86000000|2519.33000000|150835.228617|971571.034066|239|759|59.98257924|385.8898663|0.014769|0.007614|8248.56953682|22533.9487856|137|344|3.27866923|8.95796589
2022-01-16 14:55:45|17419093|17420090|2017-06-26 01:02:36|2017-06-26 01:22:04|2520.61000000|2520.86000000|130672.797136|541093.450685|289|709|52.03097196|215.11842147|-0.047405|0.046529|9876.14062891|18081.7111024|192|301|3.93184752|7.19016838
2022-01-16 14:55:45|17420091|17421088|2017-06-26 01:22:04|2017-06-26 01:44:25|2520.91000000|2545.00000000|164227.594951|999824.694627|184|814|64.9158588|394.05231005|-0.004839|0.019659|3321.15594809|18525.5877418|82|295|1.31206571|7.31006218
2022-01-16 14:55:45|17421089|17422086|2017-06-26 01:44:25|2017-06-26 02:16:18|2545.00000000|2543.34000000|293112.094572|747699.696369|324|674|115.05352754|293.3978096|-0.014146|0.013004|5801.36839152|16864.9934012|125|248|2.27716949|6.61867833
2022-01-16 14:55:45|17422087|17423084|2017-06-26 02:16:18|2017-06-26 02:55:24|2543.34000000|2545.39000000|424813.724711|510246.388741|388|610|167.58561273|201.01485042|-0.018180|0.010736|15031.5487027|21528.7315054|192|297|5.91942496|8.47664228
2022-01-16 14:55:45|17423085|17424082|2017-06-26 02:55:30|2017-06-26 03:54:43|2545.39000000|2552.45000000|265484.726056|590589.504907|317|681|104.67433995|232.77646634|0.009260|-0.004609|12904.2608458|18492.4719676|193|315|5.08743708|7.28051584
2022-01-16 14:55:45|17424083|17425080|2017-06-26 03:55:13|2017-06-26 04:48:19|2550.65000000|2533.73000000|219414.42902|421546.962106|455|543|86.19261025|165.2936393|-0.003235|-0.008689|10975.9097028|15031.8026984|305|305|4.3111963|5.89953485
2022-01-16 14:55:45|17425081|17426078|2017-06-26 04:48:19|2017-06-26 05:06:20|2533.71000000|2517.57000000|573265.285574|106878.345123|720|278|228.22217644|42.5182767|-0.004156|-0.015738|16140.6241859|7506.06346357|448|187|6.41566525|2.98679734
2022-01-16 14:55:46|17426079|17427076|2017-06-26 05:06:20|2017-06-26 05:41:10|2517.57000000|2517.07000000|360240.045879|123747.427541|559|439|142.98146811|49.1109636|-0.008956|0.007376|12213.6709509|12218.7340991|333|333|4.85065742|4.85112975
2022-01-16 14:55:46|17427077|17428074|2017-06-26 05:41:10|2017-06-26 05:58:11|2517.11000000|2521.06000000|34568.2743301|274445.501754|371|627|13.75952979|109.13937296|-0.029263|0.031400|11168.914414|13017.9037474|341|465|4.44564214|5.1788566
2022-01-16 14:55:46|17428075|17429072|2017-06-26 05:58:11|2017-06-26 06:23:20|2521.09000000|2477.06000000|368799.417047|178109.432747|737|261|147.9672444|71.48347266|-0.027299|-0.018608|19318.10552|4998.85274015|579|148|7.73343064|2.00134706
2022-01-16 14:55:46|17429073|17430070|2017-06-26 06:23:20|2017-06-26 06:46:13|2477.04000000|2489.94000000|186889.285986|205771.690545|416|582|75.23701724|82.80157795|-0.013047|0.025651|13471.7397618|14493.1812364|304|403|5.4247518|5.8317756
2022-01-16 14:55:46|17430071|17431068|2017-06-26 06:46:13|2017-06-26 07:26:34|2489.94000000|2486.69000000|542450.894296|219192.232494|557|441|219.56063023|88.52949691|0.002985|-0.005219|14344.7495484|9790.78200121|281|245|5.80275066|3.95251982
2022-01-16 14:55:46|17431069|17432066|2017-06-26 07:26:34|2017-06-26 07:46:34|2486.69000000|2494.97000000|149087.974668|189074.733007|385|613|59.93977182|75.90716596|0.008446|0.010632|8927.0749696|15755.2707647|310|440|3.58645445|6.32421527
2022-01-16 14:55:46|17432067|17433064|2017-06-26 07:46:34|2017-06-26 08:21:50|2494.97000000|2481.62000000|346491.224676|155522.289071|477|521|138.9036986|62.2954684|-0.020550|0.004831|10750.4642811|12516.277836|307|423|4.30729943|5.01311941
2022-01-16 14:55:46|17433065|17434062|2017-06-26 08:21:50|2017-06-26 08:58:50|2481.64000000|2447.63000000|829050.161129|282111.70132|487|511|337.26749593|114.40809221|-0.013920|-0.009944|10209.498501|13688.6317911|269|360|4.14654242|5.54328671
2022-01-16 14:55:46|17434063|17435060|2017-06-26 08:58:50|2017-06-26 09:28:00|2447.64000000|2469.79000000|360969.725413|334159.374102|395|603|146.68671397|135.83887417|-0.005175|0.025245|7486.11746434|16317.2158816|208|375|3.03929507|6.62941938
2022-01-16 14:55:46|17435061|17436058|2017-06-26 09:28:02|2017-06-26 09:48:30|2469.78000000|2508.77000000|153615.688851|304704.38812|397|601|61.71222033|122.28801469|0.016886|0.023853|10562.3557663|16620.8965684|287|414|4.23564153|6.66929045
2022-01-16 14:55:46|17436059|17437056|2017-06-26 09:48:30|2017-06-26 10:04:46|2508.77000000|2518.33000000|153321.143609|330224.671688|346|652|60.94607613|131.18935155|0.018920|-0.006167|8352.87268743|16144.0527812|226|392|3.32275691|6.41540383
2022-01-16 14:55:47|17437057|17438054|2017-06-26 10:04:51|2017-06-26 10:30:24|2518.32000000|2509.18000000|351619.792496|206370.093196|496|502|140.34591266|82.24240557|-0.006443|-0.000978|11698.30401|12194.5140146|322|315|4.66970924|4.86227116
2022-01-16 14:55:47|17438055|17439052|2017-06-26 10:30:24|2017-06-26 11:01:28|2509.18000000|2497.51000000|435744.674303|306700.907665|583|415|173.81350908|122.68163184|0.008928|-0.017576|13038.9470674|12640.3119664|399|298|5.2035784|5.0472673
2022-01-16 14:55:47|17439053|17440050|2017-06-26 11:01:46|2017-06-26 12:01:40|2498.04000000|2471.75000000|661004.987479|321743.24682|613|385|265.7973053|129.40199373|0.003211|-0.014557|15758.8534549|12310.0472448|331|215|6.33618441|4.95119987
2022-01-16 14:55:47|17440051|17441048|2017-06-26 12:01:40|2017-06-26 13:12:56|2471.28000000|2495.70000000|518135.686348|676760.060483|472|526|208.66876298|272.76912143|0.010342|-0.001196|11786.7158212|18469.0220811|131|252|4.74840443|7.4442337
2022-01-16 14:55:47|17441049|17442046|2017-06-26 13:12:56|2017-06-26 14:06:24|2495.72000000|2462.32000000|993308.349162|538035.001001|564|434|402.67408616|218.19093068|-0.007755|-0.005682|12499.3571241|12358.0374953|177|177|5.06047823|5.00225469
2022-01-16 14:55:47|17442047|17443044|2017-06-26 14:06:24|2017-06-26 14:55:48|2462.32000000|2434.52000000|1557517.74778|570937.076154|556|442|635.20981977|232.31907886|0.000033|-0.011067|9912.02999239|15911.9140581|135|196|4.0424351|6.47282059
2022-01-16 14:55:47|17443045|17444042|2017-06-26 14:55:51|2017-06-26 15:12:51|2434.78000000|2382.03000000|1107180.25926|244538.559132|827|171|459.78047267|101.2602205|-0.031906|-0.012725|19163.3033102|3162.78630691|281|60|7.95656196|1.30812758
2022-01-16 14:55:47|17444043|17445040|2017-06-26 15:13:04|2017-06-26 16:21:28|2382.72000000|2355.07000000|985345.191524|505259.539353|616|382|417.29587353|213.01254838|-0.037763|0.020303|13654.4157689|7896.02037093|194|140|5.77857763|3.3354774
2022-01-16 14:55:47|17445041|17446038|2017-06-26 16:21:38|2017-06-26 18:00:44|2355.07000000|2372.81000000|586919.376226|1244459.618|300|698|247.65521471|523.53751271|-0.004751|0.015534|3914.70823927|17267.2621851|53|240|1.64876551|7.27805039
2022-01-16 14:55:48|17446039|17447036|2017-06-26 18:00:45|2017-06-26 18:31:01|2372.80000000|2338.82000000|467564.138045|571438.248514|368|630|198.84305053|242.60447429|-0.002307|-0.019058|7861.76603727|21356.8587701|132|306|3.33958701|9.05211296
2022-01-16 14:55:48|17447037|17448034|2017-06-26 18:31:01|2017-06-26 18:41:58|2338.82000000|2315.00000000|826242.218222|359992.868978|527|471|355.18776604|153.96606812|-0.082101|0.068833|9670.60855838|11408.3199261|110|201|4.15031013|4.87296251
2022-01-16 14:55:49|17448035|17449032|2017-06-26 18:41:58|2017-06-26 18:50:56|2315.00000000|2277.82000000|1309556.26564|126689.34932|873|125|569.3434953|54.9838798|-0.016708|-0.017120|12114.9471442|2316.65005545|176|63|5.27125237|1.00537054
2022-01-16 14:55:49|17449033|17450030|2017-06-26 18:50:56|2017-06-26 19:02:56|2277.71000000|2317.89000000|656587.326519|580478.918208|580|418|288.48963596|253.75628717|0.002432|0.038551|8249.24633918|6018.42813519|141|129|3.62555949|2.63450282
2022-01-16 14:55:49|17450031|17451028|2017-06-26 19:02:56|2017-06-26 19:15:56|2317.91000000|2318.41000000|575910.107997|731821.831089|426|572|248.42698344|314.78162107|-0.014823|0.006520|9025.63748425|8701.64736597|105|121|3.88807461|3.74891857
2022-01-16 14:55:49|17451029|17452026|2017-06-26 19:15:56|2017-06-26 19:52:13|2318.42000000|2314.47000000|542979.883126|639558.42189|387|611|232.74229441|273.76074766|-0.026401|0.024151|6582.58538559|16029.5821725|90|216|2.82411426|6.86334897
2022-01-16 14:55:49|17452027|17453024|2017-06-26 19:52:13|2017-06-26 20:15:08|2314.47000000|2291.13000000|622178.286267|377865.768042|487|511|270.20594627|164.15937257|-0.059746|0.046642|12125.6106896|19584.8755226|142|256|5.25796555|8.50516115
2022-01-16 14:55:49|17453025|17454022|2017-06-26 20:15:08|2017-06-26 20:30:20|2291.13000000|2293.04000000|629484.440995|270501.198533|700|298|273.74864683|117.22464774|-0.019238|0.021222|17933.9090371|9724.64254915|208|111|7.79848702|4.22910208
2022-01-16 14:55:49|17454023|17455020|2017-06-26 20:30:20|2017-06-26 20:48:13|2293.00000000|2338.69000000|428502.306544|379584.245976|507|491|185.70488916|163.9435224|-0.048768|0.077085|12309.8854738|16976.2787014|143|237|5.33660018|7.34381488
2022-01-16 14:55:49|17455021|17456018|2017-06-26 20:48:15|2017-06-26 21:06:41|2338.69000000|2372.98000000|310781.39624|667601.045232|290|708|132.31878371|283.79063651|-0.012558|0.033543|4966.12605783|14605.4434553|68|268|2.11197078|6.21246668
2022-01-16 14:55:49|17456019|17457016|2017-06-26 21:06:53|2017-06-26 21:25:42|2370.86000000|2386.34000000|252071.590371|1276921.48769|303|695|105.85832151|535.10486297|-0.014823|0.026223|7686.01237108|12712.6289671|109|156|3.22592524|5.34039385
2022-01-16 14:55:49|17457017|17458014|2017-06-26 21:25:42|2017-06-26 21:46:30|2386.34000000|2408.64000000|540546.473178|1148308.61719|427|571|226.22023094|479.3458423|-0.010064|0.028023|9477.12326775|9812.54903453|111|139|3.96775998|4.09574787
2022-01-16 14:55:49|17458015|17459012|2017-06-26 21:46:30|2017-06-26 22:01:04|2410.02000000|2391.01000000|532335.42359|1024103.05528|400|598|222.07083011|425.89410313|-0.084362|0.071045|7141.55953654|10838.4055919|87|119|2.97701561|4.50760822
2022-01-16 14:55:50|17459013|17460010|2017-06-26 22:01:04|2017-06-26 22:22:52|2391.02000000|2371.20000000|518358.446677|906033.702373|404|594|217.24545533|378.78751817|-0.059376|0.050473|8772.43899038|18791.5095999|130|230|3.67767758|7.87334142
2022-01-16 14:55:50|17460011|17461008|2017-06-26 22:22:52|2017-06-26 22:39:06|2371.19000000|2392.38000000|389149.483891|719692.215501|329|669|164.40248185|302.80715878|-0.030582|0.046245|5216.6367143|19363.5764708|97|269|2.20321858|8.16165044
2022-01-16 14:55:50|17461009|17462006|2017-06-26 22:39:06|2017-06-26 22:59:02|2393.16000000|2409.99000000|327123.483318|709327.285439|365|633|136.67821927|295.70278783|-0.071372|0.084726|6586.09058904|18412.3755646|122|278|2.74739883|7.6837633
2022-01-16 14:55:50|17462007|17463004|2017-06-26 22:59:11|2017-06-26 23:21:22|2409.99000000|2409.08000000|531367.0283|759669.977717|419|579|219.53722659|313.8145712|-0.002252|0.001695|8552.12916519|13605.9386429|162|215|3.53235085|5.62029186
2022-01-16 14:55:50|17463005|17464002|2017-06-26 23:21:26|2017-06-26 23:47:30|2409.09000000|2438.40000000|394292.908629|1049079.30377|309|689|162.46593334|431.54651915|-0.022499|0.042729|5332.83649812|17309.3273843|90|260|2.19848797|7.12987773
2022-01-16 14:55:50|17464003|17465000|2017-06-26 23:47:30|2017-06-27 00:14:52|2438.40000000|2408.09000000|735175.55262|480954.074631|516|482|304.34570989|198.84404166|-0.045885|0.028990|9187.24111754|12585.9185152|143|198|3.79902613|5.20902931
2022-01-16 14:55:50|17465001|17465998|2017-06-27 00:14:52|2017-06-27 00:45:53|2408.07000000|2418.52000000|611038.626629|731841.982458|473|525|253.92253807|304.00448415|-0.049088|0.056097|8902.88342976|9530.43712055|112|119|3.70287309|3.95398085
2022-01-16 14:55:50|17465999|17466996|2017-06-27 00:45:57|2017-06-27 01:32:06|2418.52000000|2419.99000000|890901.301051|582541.475917|477|521|370.6030136|241.97796118|-0.026973|0.022604|7737.62568597|12459.9122343|121|192|3.21645001|5.17737992
2022-01-16 14:55:50|17466997|17467994|2017-06-27 01:32:09|2017-06-27 02:22:13|2419.99000000|2449.98000000|236012.084759|1203385.418|230|768|96.81268188|493.33371009|-0.011521|0.033016|3579.00097622|15985.2260526|67|258|1.46897547|6.55538134
2022-01-16 14:55:51|17467995|17468992|2017-06-27 02:22:13|2017-06-27 03:04:26|2449.98000000|2455.19000000|292313.449292|932373.2991|296|702|119.09049772|379.5718505|-0.025386|0.029774|5404.27169654|19134.1527841|110|266|2.19875085|7.78590904
2022-01-16 14:55:51|17468993|17469990|2017-06-27 03:04:27|2017-06-27 03:52:32|2455.21000000|2459.98000000|381497.434835|552271.916661|395|603|155.48831615|225.0620051|-0.036347|0.038345|9084.13515434|19576.1742392|122|248|3.70318144|7.97839442
2022-01-16 14:55:51|17469991|17470988|2017-06-27 03:52:37|2017-06-27 04:36:59|2459.98000000|2411.69000000|615304.748736|617096.460433|466|532|252.75554422|253.18080424|-0.023738|-0.000756|10053.3309026|12613.7971472|179|167|4.12883425|5.1739503
2022-01-16 14:55:51|17470989|17471986|2017-06-27 04:36:59|2017-06-27 05:35:16|2411.68000000|2444.73000000|700936.057044|440577.454871|420|578|289.7339441|181.61710604|-0.002013|0.019663|6796.01046766|15919.2882337|115|259|2.80132765|6.54469002
2022-01-16 14:55:51|17471987|17472984|2017-06-27 05:35:26|2017-06-27 06:17:27|2444.73000000|2442.85000000|349557.701816|320597.744545|434|564|142.80545175|130.89471731|-0.059174|0.059513|12328.5511938|19504.0287801|209|276|5.0365584|7.96265175
2022-01-16 14:55:51|17472985|17473982|2017-06-27 06:17:28|2017-06-27 07:06:59|2442.84000000|2387.34000000|781035.608413|356897.530834|500|498|323.66693264|147.29245966|-0.038972|0.012528|10049.3888448|15897.3494393|173|233|4.1481673|6.54345967
2022-01-16 14:55:51|17473983|17474980|2017-06-27 07:07:01|2017-06-27 07:59:07|2387.34000000|2365.32000000|467170.951938|538914.971673|444|554|196.48347592|226.16810407|-0.033543|0.021085|9311.51852304|14814.5079699|159|216|3.91716816|6.22228639
2022-01-16 14:55:51|17474981|17475978|2017-06-27 07:59:08|2017-06-27 08:55:43|2365.32000000|2372.93000000|445844.072169|462502.902873|408|590|188.12456613|193.77439373|-0.037471|0.040297|11402.7614353|19261.1390367|165|291|4.80479651|8.11309051
2022-01-16 14:55:51|17475979|17476976|2017-06-27 08:55:44|2017-06-27 09:59:32|2372.94000000|2380.01000000|321575.19628|447744.757669|316|682|135.65649755|188.33947963|-0.016537|0.022066|8860.48539635|24897.6786684|128|345|3.73053853|10.47006242
2022-01-16 14:55:51|17476977|17477974|2017-06-27 09:59:34|2017-06-27 11:03:18|2380.01000000|2398.01000000|798156.377061|519618.01422|332|666|332.61180863|216.20564613|-0.003734|0.013297|8471.10946266|23137.6805915|122|334|3.52911327|9.63759544
2022-01-16 14:55:51|17477975|17478972|2017-06-27 11:03:18|2017-06-27 11:32:14|2398.00000000|2365.66000000|1106444.20917|397658.901599|451|547|467.46661786|167.57406762|-0.022447|0.005589|10073.7118073|16760.2401224|171|256|4.24388036|7.05299946
2022-01-16 14:55:52|17478973|17479970|2017-06-27 11:32:27|2017-06-27 12:05:22|2366.10000000|2360.34000000|760666.896388|603246.471543|447|551|321.6814512|254.87711247|-0.032632|0.030458|7327.57619291|16718.2742711|138|234|3.09515608|7.06178818
2022-01-16 14:55:52|17479971|17480968|2017-06-27 12:05:22|2017-06-27 12:33:59|2360.33000000|2384.63000000|743240.124279|547280.664922|505|493|315.16003539|230.75346085|-0.013550|0.030511|9188.80036391|9506.52068835|158|155|3.88314843|4.01249087
2022-01-16 14:55:52|17480969|17481966|2017-06-27 12:33:59|2017-06-27 13:16:27|2384.63000000|2367.08000000|756556.596554|413681.922627|499|499|319.7844986|174.69535549|-0.042169|0.034727|12807.3888422|17847.3481785|187|247|5.41227428|7.5361887
2022-01-16 14:55:52|17481967|17482964|2017-06-27 13:16:27|2017-06-27 13:43:14|2364.94000000|2336.79000000|676759.119677|409709.363763|526|472|288.46973507|174.07476415|-0.071985|0.057159|11869.9764093|14815.810948|186|203|5.05291962|6.30521504
2022-01-16 14:55:52|17482965|17483962|2017-06-27 13:43:14|2017-06-27 14:09:00|2336.82000000|2300.00000000|1186344.81653|615744.212941|517|481|511.74976913|265.6380101|-0.022086|0.004707|10443.9533286|11840.5266799|173|156|4.50476975|5.10868823
2022-01-16 14:55:52|17483963|17484960|2017-06-27 14:09:00|2017-06-27 14:28:31|2300.00000000|2287.83000000|1348265.46291|515736.099915|661|337|587.87505841|225.00227203|-0.037946|0.030611|11807.9256891|6947.88374043|155|108|5.16244742|3.03342524
2022-01-16 14:55:52|17484961|17485958|2017-06-27 14:28:31|2017-06-27 14:51:21|2287.80000000|2332.55000000|269618.146767|941875.313586|275|723|117.54138117|407.67103203|-0.037109|0.069511|5475.74182926|14176.7374844|77|205|2.38346436|6.12919612
2022-01-16 14:55:52|17485959|17486956|2017-06-27 14:51:23|2017-06-27 15:25:46|2332.54000000|2296.00000000|558888.156054|624628.831209|461|537|242.68543748|271.70954561|-0.043723|0.022027|9924.83965726|13627.3809563|151|180|4.32245338|5.93175755
2022-01-16 14:55:52|17486957|17487954|2017-06-27 15:25:54|2017-06-27 15:56:06|2293.89000000|2312.94000000|329003.550174|972451.184768|279|719|142.63174134|421.13464756|-0.031253|0.044791|3687.12179945|17990.8272191|58|228|1.59792654|7.78660933
2022-01-16 14:55:52|17487955|17488952|2017-06-27 15:56:10|2017-06-27 16:24:14|2312.94000000|2299.61000000|518393.033793|728974.489892|383|615|224.36042084|315.17138987|-0.015120|0.008184|10216.7626585|18131.8719116|128|227|4.425097|7.8361357
2022-01-16 14:55:52|17488953|17489950|2017-06-27 16:24:25|2017-06-27 16:44:02|2300.09000000|2275.10000000|357240.743031|438147.16465|428|570|156.65897343|191.46633111|-0.084837|0.069100|8606.5778611|18854.5372063|140|265|3.7670625|8.24387049
2022-01-16 14:55:52|17489951|17490948|2017-06-27 16:44:02|2017-06-27 17:12:07|2276.24000000|2286.45000000|705643.252198|438331.274597|488|510|307.72499161|191.05869629|-0.096641|0.101952|7829.28449514|15542.2184939|125|248|3.41739115|6.79229761
2022-01-16 14:55:53|17490949|17491946|2017-06-27 17:12:08|2017-06-27 17:58:53|2286.53000000|2340.61000000|445252.209799|1067343.77558|332|666|192.73398951|461.85541045|-0.016461|0.043299|9137.60081155|15303.9507752|99|231|3.96331013|6.63036211
2022-01-16 14:55:53|17491947|17492944|2017-06-27 17:58:55|2017-06-27 18:30:34|2342.95000000|2349.03000000|383268.796784|923157.522825|309|689|164.29638164|394.82124082|-0.029747|0.035494|6970.49562495|15529.4866158|82|221|2.98273059|6.64578542
2022-01-16 14:55:53|17492945|17493942|2017-06-27 18:30:34|2017-06-27 19:02:09|2349.04000000|2376.75000000|277755.318884|1364750.26479|167|831|117.69389369|577.49294579|-0.005047|0.026979|3956.93461498|19664.4100982|47|259|1.67530045|8.32287616
2022-01-16 14:55:53|17493943|17494940|2017-06-27 19:02:11|2017-06-27 19:23:01|2376.93000000|2389.55000000|378914.562437|774659.112352|285|713|159.14532649|324.75532126|-0.011902|0.019758|5486.92906679|19472.3964314|76|231|2.30267821|8.16374759
2022-01-16 14:55:53|17494941|17495938|2017-06-27 19:23:02|2017-06-27 19:45:04|2389.55000000|2388.63000000|536789.463022|798909.27858|330|668|225.48352212|333.72664707|-0.013979|0.013655|7747.26287375|20724.2761512|114|257|3.24134062|8.66601126
2022-01-16 14:55:54|17495939|17496936|2017-06-27 19:45:04|2017-06-27 20:17:41|2388.63000000|2446.37000000|319113.074203|1174168.60266|368|630|132.53943555|484.48706293|-0.004999|0.039315|7744.25804883|12628.5560372|109|212|3.21750803|5.23179461
2022-01-16 14:55:54|17496937|17497934|2017-06-27 20:17:42|2017-06-27 20:42:34|2445.72000000|2442.86000000|566084.459908|630349.70736|369|629|232.80448058|258.51001873|-0.004067|0.002237|6688.49666546|18739.0050993|104|240|2.74818999|7.68956626
2022-01-16 14:55:54|17497935|17498932|2017-06-27 20:42:34|2017-06-27 21:07:24|2442.86000000|2435.02000000|346288.088345|883017.753446|276|722|141.34996542|359.24988996|0.006412|-0.013982|5107.50733735|20344.331008|76|268|2.08199539|8.27776488
2022-01-16 14:55:54|17498933|17499930|2017-06-27 21:07:26|2017-06-27 21:33:07|2436.65000000|2432.13000000|554040.138419|640669.839837|464|534|227.01316812|261.76396535|-0.017317|0.014981|8697.48711594|14518.4278818|150|202|3.55564777|5.92812804
2022-01-16 14:55:54|17499931|17500928|2017-06-27 21:33:08|2017-06-27 22:04:56|2433.68000000|2447.27000000|395752.016006|564365.584635|415|583|162.43326028|231.2671497|-0.017062|0.023681|12631.405093|17033.9756834|164|234|5.18052681|6.97663717
2022-01-16 14:55:55|17500929|17501926|2017-06-27 22:04:56|2017-06-27 22:27:16|2447.23000000|2493.76000000|201573.79708|743309.648512|298|700|81.91848972|300.81877965|-0.034424|0.064896|9309.41539251|16142.1354863|109|250|3.77192883|6.54341877
2022-01-16 14:55:55|17501927|17502924|2017-06-27 22:27:16|2017-06-27 22:48:59|2493.76000000|2498.97000000|364954.757285|921007.395836|292|706|146.24621092|368.77924129|-0.032389|0.035083|4629.38557474|22149.4950907|84|268|1.85445417|8.86880251
2022-01-16 14:55:55|17502925|17503922|2017-06-27 22:49:04|2017-06-27 23:05:04|2498.97000000|2513.52000000|168199.626471|2050475.76054|204|794|66.9108146|816.99043963|-0.028349|0.042416|4121.34860437|12349.3657262|65|182|1.636878|4.91288942
2022-01-16 14:55:55|17503923|17504920|2017-06-27 23:05:04|2017-06-27 23:22:02|2513.52000000|2506.99000000|705717.345736|622851.047036|479|519|282.86039074|249.20506025|-0.045545|0.040394|11129.568585|12679.1725559|154|174|4.45961939|5.06770335
2022-01-16 14:55:55|17504921|17505918|2017-06-27 23:22:16|2017-06-27 23:48:34|2508.86000000|2534.26000000|447485.464738|683799.627078|314|684|177.61325358|271.46479415|-0.027347|0.043406|6367.42316811|15433.1982552|83|304|2.52864738|6.12860527
2022-01-16 14:55:55|17505919|17506916|2017-06-27 23:48:35|2017-06-28 00:01:33|2534.26000000|2573.02000000|142092.312724|810390.672421|205|793|55.46448712|317.16870783|-0.004127|0.039576|4631.35628455|15161.3919413|66|321|1.80781804|5.93089161
2022-01-16 14:55:55|17506917|17507914|2017-06-28 00:01:33|2017-06-28 00:18:30|2572.31000000|2554.00000000|421646.008409|356763.37263|421|577|165.24099201|139.60116699|-0.030601|0.018844|9265.95518114|22061.3716593|121|238|3.62662693|8.62376054
2022-01-16 14:55:55|17507915|17508912|2017-06-28 00:18:30|2017-06-28 01:13:34|2553.92000000|2521.53000000|636911.669157|457683.674458|539|459|252.14496566|181.20322832|-0.011701|-0.009981|12058.5013396|10606.4782855|167|142|4.78014421|4.19939006
2022-01-16 14:55:56|17508913|17509910|2017-06-28 01:13:34|2017-06-28 01:29:41|2521.51000000|2494.57000000|700008.162433|270562.017428|604|394|279.05681732|107.8295793|-0.067963|0.050826|10742.5174833|13170.3191476|137|173|4.28328243|5.24979149
2022-01-16 14:55:56|17509911|17510908|2017-06-28 01:29:52|2017-06-28 01:54:26|2494.62000000|2460.68000000|1191887.88397|209687.474919|673|325|480.85795347|84.48100048|-0.032062|0.016459|16470.2733033|6732.09707887|206|145|6.63873252|2.71265331
2022-01-16 14:55:56|17510909|17511906|2017-06-28 01:54:27|2017-06-28 02:45:12|2460.68000000|2483.85000000|307758.460791|697916.053117|330|668|123.98084489|280.99108176|0.022159|-0.004335|8041.43639737|16401.2522827|108|219|3.23639685|6.60052857
2022-01-16 14:55:56|17511907|17512904|2017-06-28 02:45:12|2017-06-28 03:23:56|2483.85000000|2521.54000000|186081.725601|889225.316844|230|768|74.90417665|355.98271166|0.018156|0.016039|5762.13092895|16413.6196922|80|232|2.3192469|6.57625459
2022-01-16 14:55:56|17512905|17513902|2017-06-28 03:23:56|2017-06-28 04:03:44|2520.49000000|2533.75000000|475127.893937|562090.702158|391|607|188.15811383|222.27259887|-0.013710|0.020351|5825.66346299|16957.9064154|100|231|2.30539174|6.70951064
2022-01-16 14:55:56|17513903|17514900|2017-06-28 04:03:44|2017-06-28 04:53:11|2535.16000000|2500.00000000|540861.100867|656069.383774|481|517|214.98012064|261.02294443|-0.027760|0.007867|9906.08691713|10275.843066|145|141|3.9369532|4.08222729
2022-01-16 14:55:56|17514901|17515898|2017-06-28 04:53:22|2017-06-28 06:05:59|2500.00000000|2491.69000000|604096.056932|527408.380193|458|540|242.83895303|212.01385019|-0.003451|-0.000984|8615.66083169|11626.8019431|129|163|3.46342897|4.66963289
2022-01-16 14:55:56|17515899|17516896|2017-06-28 06:06:00|2017-06-28 07:30:45|2491.03000000|2513.86000000|559228.909741|922251.938767|368|630|223.99171593|369.20907373|-0.016130|0.026756|6512.82380474|15196.8525742|93|216|2.60672406|6.0819037
2022-01-16 14:55:56|17516897|17517894|2017-06-28 07:30:45|2017-06-28 08:36:23|2513.85000000|2487.72000000|713401.315667|337188.518221|560|438|284.05516551|134.30519827|-0.033063|0.023582|11885.9793678|14076.2867544|168|208|4.74106003|5.60023684
2022-01-16 14:55:57|17517895|17518892|2017-06-28 08:36:25|2017-06-28 09:26:23|2487.71000000|2510.50000000|779401.16231|498553.233139|501|497|313.41708191|200.05981293|-0.012287|0.020816|11303.9639885|20348.6769115|163|270|4.54047931|8.16099303
2022-01-16 14:55:57|17518893|17519890|2017-06-28 09:26:23|2017-06-28 10:20:58|2510.50000000|2529.50000000|1216680.5561|751630.859081|448|550|485.3659914|298.30958584|-0.017201|0.025030|6638.55454001|13916.5497007|110|249|2.64264196|5.52479425
2022-01-16 14:55:57|17519891|17520888|2017-06-28 10:20:59|2017-06-28 11:04:59|2529.50000000|2513.54000000|351664.638218|431739.126617|342|656|139.47232644|171.11970478|-0.031413|0.022981|7711.37968638|24650.0244092|152|313|3.06085292|9.78234942
2022-01-16 14:55:57|17520889|17521886|2017-06-28 11:05:00|2017-06-28 11:53:45|2513.55000000|2528.18000000|216785.561332|362364.354546|319|679|86.053755|143.8146546|-0.005946|0.014129|8186.53244716|24794.0509268|127|336|3.25004061|9.8486934
2022-01-16 14:55:57|17521887|17522884|2017-06-28 11:54:03|2017-06-28 12:28:51|2528.90000000|2547.90000000|173391.785585|732212.751023|137|861|68.15710678|288.03471738|0.009936|0.008840|2302.38518976|11770.1300403|32|446|0.90657978|4.62875876
2022-01-16 14:55:57|17522885|17523882|2017-06-28 12:28:54|2017-06-28 13:05:13|2547.86000000|2549.50000000|175226.98424|883885.105807|162|836|68.95736868|347.49852346|-0.004003|0.005907|3722.10055281|18591.3680823|55|228|1.46366928|7.31106172
2022-01-16 14:55:57|17523883|17524880|2017-06-28 13:05:13|2017-06-28 13:40:47|2549.99000000|2550.00000000|302547.410833|1506754.57612|174|824|118.74032269|591.14792152|-0.011927|0.011952|2038.73213434|14250.9328897|31|180|0.80009459|5.59227042
2022-01-16 14:55:57|17524881|17525878|2017-06-28 13:40:47|2017-06-28 13:53:46|2549.99000000|2572.36000000|298475.06191|1626709.49901|176|822|116.34436559|635.00110681|0.020418|0.001594|1061.40376497|13211.4541968|18|196|0.41386917|5.15286279
2022-01-16 14:55:57|17525879|17526876|2017-06-28 13:53:55|2017-06-28 14:25:27|2573.80000000|2568.21000000|517454.565051|708143.873784|382|616|201.84442683|275.75507406|-0.040842|0.037647|6226.28944295|16613.8680684|88|232|2.42647706|6.47098423
2022-01-16 14:55:57|17526877|17527874|2017-06-28 14:25:29|2017-06-28 15:13:04|2568.20000000|2550.81000000|688057.663712|518802.26675|433|565|269.73926867|202.94825702|-0.020931|0.012197|4764.64870391|12331.1223084|82|214|1.86645879|4.82642946
2022-01-16 14:55:57|17527875|17528872|2017-06-28 15:13:04|2017-06-28 15:55:59|2550.80000000|2549.99000000|444925.450519|748811.880601|328|670|174.39431636|293.30131175|-0.025762|0.024446|5207.30792749|20818.831213|95|284|2.04282845|8.15835887
2022-01-16 14:55:57|17528873|17529870|2017-06-28 15:55:59|2017-06-28 16:49:53|2550.00000000|2540.96000000|454446.468661|603009.293409|379|619|179.48667821|237.77622393|-0.012469|0.007525|6766.25702735|15230.8731132|108|230|2.67063298|6.00534063
2022-01-16 14:55:58|17529871|17530868|2017-06-28 16:49:53|2017-06-28 17:40:19|2540.96000000|2550.94000000|570822.68087|752969.455448|375|623|223.84312973|295.22756762|-0.019028|0.023899|6149.86921657|14361.7322583|91|178|2.41330344|5.6319818
2022-01-16 14:55:58|17530869|17531866|2017-06-28 17:40:37|2017-06-28 18:47:23|2550.32000000|2548.87000000|486549.144357|720562.41128|342|656|190.76864504|282.34979162|-0.008146|0.007406|3747.33889335|17645.487099|85|251|1.47017153|6.91500487
2022-01-16 14:55:58|17531867|17532864|2017-06-28 18:47:52|2017-06-28 19:43:29|2549.14000000|2554.40000000|358361.808204|499366.686496|290|708|140.6566253|195.72455347|-0.024579|0.028217|4598.68778121|21102.9774039|99|298|1.80457949|8.27780977
2022-01-16 14:55:58|17532865|17533862|2017-06-28 19:43:29|2017-06-28 20:10:30|2554.40000000|2565.49000000|349926.674498|861938.081439|255|743|136.60286903|335.92713819|0.001512|0.004804|3328.61956696|15435.6709636|64|220|1.29879078|6.015538
2022-01-16 14:55:58|17533863|17534860|2017-06-28 20:10:34|2017-06-28 20:32:02|2565.49000000|2591.00000000|346393.333949|874494.379086|216|782|134.48652149|339.08631708|0.003654|0.019953|3090.78050629|14465.0324681|55|286|1.20000358|5.61492872
2022-01-16 14:55:58|17534861|17535858|2017-06-28 20:32:03|2017-06-28 21:04:59|2591.00000000|2600.00000000|495056.903521|1017971.31161|238|760|191.02152025|392.48402442|0.011332|-0.004622|2694.57982952|16347.112249|55|235|1.0403891|6.30473093
2022-01-16 14:55:58|17535859|17536856|2017-06-28 21:05:17|2017-06-28 21:21:26|2600.00000000|2595.11000000|201076.282382|1041346.67767|201|797|77.57169771|401.02190192|0.001382|-0.018333|5629.55506468|14074.6613061|104|366|2.17327555|5.42883235
2022-01-16 14:55:58|17536857|17537854|2017-06-28 21:21:28|2017-06-28 21:55:02|2595.11000000|2594.97000000|355320.332558|681233.250514|287|711|136.91821287|262.39689559|-0.017239|0.022450|6516.23397051|18816.1526644|92|300|2.51239665|7.24928658
2022-01-16 14:55:58|17537855|17538852|2017-06-28 21:55:02|2017-06-28 22:08:36|2594.97000000|2572.34000000|978474.326577|286563.467206|573|425|378.52979878|110.70974294|-0.037731|0.016322|11036.167094|9374.08584068|204|150|4.27609007|3.62214872
2022-01-16 14:55:58|17538853|17539850|2017-06-28 22:08:46|2017-06-28 22:35:06|2575.95000000|2549.19000000|470078.336811|471688.97658|434|564|183.44270946|183.49125482|-0.007149|-0.012732|8902.74879727|14865.8922267|171|244|3.4710842|5.7846904
2022-01-16 14:55:59|17539851|17540848|2017-06-28 22:35:07|2017-06-28 22:53:36|2549.20000000|2568.41000000|295081.00917|310034.646796|341|657|115.97631167|121.61873374|0.005362|0.006652|7194.67944624|10817.7171852|113|369|2.82845498|4.2409789
2022-01-16 14:55:59|17540849|17541846|2017-06-28 22:53:36|2017-06-28 23:23:50|2568.41000000|2568.00000000|321328.931093|423572.656192|264|734|125.22320443|165.08733164|-0.023872|0.024034|3517.70776652|12809.1540747|82|426|1.37102741|4.98781311
2022-01-16 14:55:59|17541847|17542844|2017-06-28 23:23:51|2017-06-28 23:55:14|2568.03000000|2552.83000000|478828.562764|240171.228283|477|521|186.65457773|93.59136451|-0.024267|0.015123|8668.47689831|13920.0260111|179|265|3.38140333|5.42657365
2022-01-16 14:55:59|17542845|17543842|2017-06-28 23:55:14|2017-06-29 00:43:08|2552.94000000|2563.75000000|428466.397575|317491.55405|452|546|167.8110872|124.29047169|-0.011208|0.017500|9410.61344221|18927.289485|180|296|3.68519436|7.40696016
2022-01-16 14:55:59|17543843|17544840|2017-06-29 00:43:08|2017-06-29 01:20:06|2563.76000000|2545.00000000|625123.487087|253806.261701|525|473|245.02599649|99.44593074|-0.026564|0.016765|10722.4717398|13519.3050685|212|226|4.19979794|5.29679632
2022-01-16 14:55:59|17544841|17545838|2017-06-29 01:20:07|2017-06-29 01:55:25|2545.00000000|2559.99000000|511601.014309|282027.862748|497|501|200.46741389|110.57894413|-0.010737|0.019287|8485.60587682|12163.6390697|155|225|3.32586784|4.76016229
2022-01-16 14:56:00|17545839|17546836|2017-06-29 01:55:25|2017-06-29 02:54:37|2560.00000000|2551.07000000|357745.664111|344723.605188|414|584|139.92111289|134.77334659|-0.023200|0.017880|6949.37248306|20829.4981205|149|316|2.71878239|8.14743597
2022-01-16 14:56:00|17546837|17547834|2017-06-29 02:54:37|2017-06-29 03:42:48|2551.07000000|2562.96000000|657988.630902|415841.842361|491|507|257.67002889|162.52630426|-0.008780|0.016706|11616.782144|16510.6438287|168|253|4.54935564|6.4610939
2022-01-16 14:56:00|17547835|17548832|2017-06-29 03:42:48|2017-06-29 04:36:11|2562.95000000|2564.22000000|624445.092465|342700.49435|487|511|243.28507203|133.43643429|-0.018176|0.019285|9913.80648155|15908.0423276|208|234|3.86052592|6.19580405
2022-01-16 14:56:00|17548833|17549830|2017-06-29 04:36:11|2017-06-29 05:26:46|2564.22000000|2560.01000000|481813.689271|401728.382988|481|517|188.15703188|156.77883976|-0.019155|0.016913|10268.8109192|16911.1783802|179|232|4.00919137|6.60065955
2022-01-16 14:56:01|17549831|17550828|2017-06-29 05:26:51|2017-06-29 06:43:52|2560.01000000|2566.85000000|278184.168434|597984.507753|349|649|108.7643585|233.50903666|-0.001487|0.008582|9775.4537661|21578.2157308|182|335|3.82338554|8.43524808
2022-01-16 14:56:01|17550829|17551826|2017-06-29 06:43:52|2017-06-29 08:14:52|2566.85000000|2574.33000000|360904.468922|798643.968747|339|659|140.68112679|311.0504983|-0.008591|0.012004|12230.1389833|24491.9186191|178|337|4.76861097|9.54345431
2022-01-16 14:56:01|17551827|17552824|2017-06-29 08:14:52|2017-06-29 09:07:50|2574.36000000|2569.00000000|420186.431392|594909.224551|394|604|163.33449122|230.66667912|-0.025337|0.022453|8671.71229719|16298.65348|144|263|3.36940795|6.3258271
2022-01-16 14:56:01|17552825|17553822|2017-06-29 09:07:50|2017-06-29 10:08:53|2568.51000000|2556.99000000|375693.594753|664615.321646|299|699|146.50701136|258.69440725|-0.007750|0.000757|7375.27390039|18384.4012781|138|249|2.86867308|7.1527376
2022-01-16 14:56:01|17553823|17554820|2017-06-29 10:08:54|2017-06-29 10:43:17|2556.10000000|2549.87000000|526332.771932|390342.736054|361|637|206.75256902|153.3252996|0.001991|-0.005579|10796.3493986|19891.5452964|165|261|4.24572677|7.81390339
2022-01-16 14:56:01|17554821|17555818|2017-06-29 10:43:41|2017-06-29 11:41:11|2543.41000000|2538.10000000|330822.569744|333821.193166|411|587|130.43061889|131.38872136|-0.002724|-0.000311|10138.8118207|18278.1598782|165|234|3.99274116|7.19800378
2022-01-16 14:56:01|17555819|17556816|2017-06-29 11:41:11|2017-06-29 12:30:56|2538.10000000|2514.43000000|536143.448882|293822.852821|498|500|211.73352981|115.60511996|-0.010929|0.002624|11986.216007|15701.9226705|234|234|4.72625596|6.18062551
2022-01-16 14:56:01|17556817|17557814|2017-06-29 12:30:56|2017-06-29 13:14:05|2514.42000000|2534.59000000|329388.615128|388440.1555|375|623|130.7171051|154.00165198|0.004121|0.004381|7986.58318073|17431.9902242|158|282|3.16902773|6.91136354
2022-01-16 14:56:01|17557815|17558812|2017-06-29 13:14:05|2017-06-29 14:12:12|2534.63000000|2540.37000000|216774.149561|510340.377674|259|739|85.51684134|201.10711159|0.014704|-0.010728|5075.61639686|22966.9212675|88|330|2.0017772|9.05032277
2022-01-16 14:56:01|17558813|17559810|2017-06-29 14:12:15|2017-06-29 14:43:03|2540.18000000|2551.33000000|116962.823919|377250.423356|229|769|45.94624784|148.22843742|-0.012246|0.023368|3827.7137913|24021.1853051|105|397|1.50356261|9.43847935
2022-01-16 14:56:01|17559811|17560808|2017-06-29 14:43:03|2017-06-29 15:29:36|2551.34000000|2550.25000000|425726.834863|362476.868338|406|592|166.96071055|142.00013476|-0.013478|0.015717|7891.99264935|21774.3924311|122|323|3.09427126|8.53343991
2022-01-16 14:56:02|17560809|17561806|2017-06-29 15:29:36|2017-06-29 16:47:33|2550.24000000|2575.40000000|298445.468048|558512.802203|271|727|116.48678437|218.11814106|-0.003438|0.017176|4388.14882976|21702.4871616|73|303|1.71619141|8.48216887
2022-01-16 14:56:02|17561807|17562804|2017-06-29 16:47:33|2017-06-29 17:40:56|2576.84000000|2590.50000000|486104.643382|773720.800625|397|601|188.11573073|299.52624414|-0.000549|0.008834|5821.82794393|15443.0111139|105|227|2.25411941|5.9775374
2022-01-16 14:56:02|17562805|17563802|2017-06-29 17:40:56|2017-06-29 18:28:54|2590.50000000|2571.99000000|371893.890275|486913.140961|386|612|144.10176704|188.43212048|-0.012263|0.000350|8814.22652759|20056.2185048|161|350|3.41881597|7.78274856
2022-01-16 14:56:02|17563803|17564800|2017-06-29 18:29:07|2017-06-29 19:22:18|2571.99000000|2566.41000000|268183.543381|521087.312072|329|669|104.21506782|202.29274247|-0.021197|0.019340|7161.16579886|19595.2469017|145|424|2.78290294|7.60931498
2022-01-16 14:56:02|17564801|17565798|2017-06-29 19:22:18|2017-06-29 20:03:27|2566.40000000|2557.80000000|672989.42082|207221.341266|486|512|262.34888273|80.56307286|-0.026499|0.021937|8803.56615673|15536.4449296|198|358|3.43168911|6.04929755
2022-01-16 14:56:02|17565799|17566796|2017-06-29 20:03:27|2017-06-29 20:45:33|2556.78000000|2567.98000000|308689.87609|217114.663193|315|683|120.61025523|84.75681897|-0.033686|0.038282|7254.77456667|17083.979444|105|515|2.83412668|6.67323834
2022-01-16 14:56:02|17566797|17567794|2017-06-29 20:45:33|2017-06-29 21:37:54|2567.99000000|2560.00000000|254329.06827|382789.964285|311|687|99.21488315|149.22769166|-0.027905|0.022588|6792.37221065|18922.9831104|135|361|2.64947113|7.37690227
2022-01-16 14:56:02|17567795|17568792|2017-06-29 21:37:55|2017-06-29 22:16:58|2560.00000000|2542.13000000|377569.084335|298214.059755|514|484|147.92932234|116.73402714|-0.015779|0.006683|15887.7478944|16340.2987331|235|261|6.22775448|6.39745379
2022-01-16 14:56:02|17568793|17569790|2017-06-29 22:16:58|2017-06-29 23:13:24|2542.12000000|2557.25000000|279949.082624|400048.133952|349|649|109.84409553|156.98963001|-0.019140|0.026254|7935.59445537|21502.5401862|137|325|3.11476715|8.43565491
2022-01-16 14:56:02|17569791|17570788|2017-06-29 23:13:24|2017-06-29 23:49:25|2556.73000000|2528.20000000|395808.716534|275170.30567|504|494|155.46051444|107.91064637|-0.013902|-0.003618|13460.2886829|12290.8277137|249|289|5.29384179|4.8216807
2022-01-16 14:56:03|17570789|17571786|2017-06-29 23:49:25|2017-06-30 00:30:11|2528.00000000|2544.99000000|252862.16979|229324.396258|439|559|99.66305543|90.27750235|0.009001|0.001172|11933.4727615|18626.6785854|227|360|4.70355985|7.33781734
2022-01-16 14:56:03|17571787|17572784|2017-06-30 00:30:11|2017-06-30 01:02:58|2544.99000000|2551.29000000|243584.373517|294360.676273|460|538|95.82162595|115.64892864|0.003293|0.002924|12475.1436801|15719.6009918|238|293|4.90538533|6.17526783
2022-01-16 14:56:03|17572785|17573782|2017-06-30 01:03:09|2017-06-30 01:27:03|2553.10000000|2545.77000000|324149.715135|149359.30901|590|408|127.51669407|58.67340986|-0.019842|0.012917|17083.2984066|13759.7850052|290|243|6.72025516|5.40658511
2022-01-16 14:56:03|17573783|17574780|2017-06-30 01:27:03|2017-06-30 02:36:35|2545.75000000|2532.50000000|380714.14683|290789.283372|522|476|149.86783863|114.30876068|-0.010116|0.003061|17538.1856826|13918.2905377|258|229|6.90507944|5.47252916
2022-01-16 14:56:03|17574781|17575778|2017-06-30 02:36:36|2017-06-30 02:52:19|2532.50000000|2531.39000000|435000.978722|201635.413437|610|388|171.87048566|79.58781979|-0.037497|0.036975|13657.6637487|9192.2447398|217|169|5.39545267|3.62880211
2022-01-16 14:56:03|17575779|17576776|2017-06-30 02:52:19|2017-06-30 03:05:46|2530.48000000|2514.10000000|436697.120561|273238.933926|561|437|173.26749438|108.44508269|-0.006076|-0.002538|17145.0737802|10062.6858632|280|212|6.79760638|3.98983137
2022-01-16 14:56:03|17576777|17577774|2017-06-30 03:05:46|2017-06-30 03:43:29|2513.20000000|2500.00000000|558779.230056|445057.773252|553|445|222.66193323|176.83710178|0.001973|-0.011353|15022.4940018|7668.40008803|233|206|5.98770303|3.0523791
2022-01-16 14:56:03|17577775|17578772|2017-06-30 03:43:31|2017-06-30 04:26:42|2500.00000000|2528.96000000|543120.776182|531593.739186|379|619|216.33624926|211.31217586|0.016010|0.003809|7298.77135809|15543.5287001|138|249|2.90581456|6.1797011
2022-01-16 14:56:03|17578773|17579770|2017-06-30 04:26:43|2017-06-30 05:41:44|2528.00000000|2510.47000000|468614.230253|258596.601122|526|472|185.94452845|102.60542657|-0.002239|-0.006405|14157.1483856|13590.0434253|232|243|5.62293521|5.39604779
2022-01-16 14:56:03|17579771|17580768|2017-06-30 05:41:44|2017-06-30 07:00:16|2510.46000000|2514.90000000|362357.79435|246533.774115|406|592|144.32496015|98.01783131|-0.012833|0.014829|9225.90351931|19665.3195338|174|332|3.67393026|7.81949154
2022-01-16 14:56:03|17580769|17581766|2017-06-30 07:00:39|2017-06-30 08:08:59|2514.81000000|2521.94000000|185063.31053|466711.855895|265|733|73.72410521|185.68123489|-0.002184|0.005545|8363.24761609|26864.2194719|144|451|3.32984828|10.69548185
2022-01-16 14:56:04|17581767|17582764|2017-06-30 08:08:59|2017-06-30 09:19:28|2522.00000000|2531.28000000|292999.543198|387368.43095|406|592|116.27826386|153.26078076|-0.011297|0.016284|11330.355084|23756.0634248|200|379|4.49591507|9.41349645
2022-01-16 14:56:04|17582765|17583762|2017-06-30 09:19:28|2017-06-30 10:38:21|2531.28000000|2519.00000000|713724.526557|135805.960646|493|505|282.65022542|53.71943475|-0.012474|0.007398|9590.16006212|22159.0073643|190|358|3.79705237|8.76630417
2022-01-16 14:56:04|17583763|17584760|2017-06-30 10:38:21|2017-06-30 11:28:01|2519.00000000|2542.74000000|379850.757335|222812.503686|416|582|150.18804373|87.85046149|0.022839|0.000204|10496.1214336|22499.9554435|185|389|4.14596214|8.88104156
2022-01-16 14:56:04|17584761|17585758|2017-06-30 11:28:02|2017-06-30 12:23:58|2546.72000000|2526.60000000|243109.403231|348893.978129|426|572|95.87271378|137.25199509|0.002705|-0.015004|10563.9565989|19162.2667544|211|312|4.16428307|7.55011216
2022-01-16 14:56:04|17585759|17586756|2017-06-30 12:23:58|2017-06-30 13:17:45|2526.56000000|2519.00000000|267447.358413|255309.996209|448|550|106.04261073|101.24163934|-0.008436|0.003030|13595.9552241|24214.5765544|229|351|5.38977968|9.59537843
2022-01-16 14:56:04|17586757|17587754|2017-06-30 13:17:45|2017-06-30 13:47:01|2519.45000000|2497.44000000|667855.930192|172288.045247|626|372|266.6457796|68.71099281|-0.014268|0.003104|13996.0292404|14333.9530526|241|227|5.58765167|5.7177945
2022-01-16 14:56:04|17587755|17588752|2017-06-30 13:47:01|2017-06-30 13:57:59|2497.36000000|2474.38000000|750008.176771|166607.738898|746|252|301.9060753|67.05515058|-0.015220|0.002906|22482.9917725|8463.83398769|317|163|9.05533114|3.40754428
2022-01-16 14:56:04|17588753|17589750|2017-06-30 13:57:59|2017-06-30 14:10:39|2475.10000000|2482.88000000|309694.732397|149941.429738|532|466|124.87603708|60.4384737|0.000026|0.002637|14604.7600338|21221.696025|250|340|5.89104269|8.55476412
2022-01-16 14:56:04|17589751|17590748|2017-06-30 14:10:39|2017-06-30 15:02:56|2482.88000000|2502.20000000|270046.225931|532792.827946|283|715|108.02054808|213.28428057|0.018386|-0.002139|6820.89322677|23279.9226133|121|370|2.72852894|9.32613633
2022-01-16 14:56:04|17590749|17591746|2017-06-30 15:02:59|2017-06-30 15:37:50|2503.04000000|2510.43000000|513402.423693|411379.072674|525|473|204.63015484|163.49715012|0.012137|-0.009568|13175.4950797|13501.413059|226|223|5.24847329|5.37993907
2022-01-16 14:56:04|17591747|17592744|2017-06-30 15:37:50|2017-06-30 16:34:35|2510.60000000|2519.15000000|690379.752938|670304.589166|449|549|274.73460782|266.66201614|-0.003191|0.006846|10464.8202388|17100.6070976|142|262|4.16371942|6.80322675
2022-01-16 14:56:05|17592745|17593742|2017-06-30 16:34:39|2017-06-30 17:20:24|2519.15000000|2517.32000000|719163.882015|360436.554033|546|452|285.48604905|143.06042656|-0.013061|0.011724|12826.8725129|11476.1121712|174|185|5.09295747|4.55533618
2022-01-16 14:56:05|17593743|17594740|2017-06-30 17:20:24|2017-06-30 18:02:24|2518.14000000|2526.98000000|470732.346937|464337.394152|485|513|187.00484068|184.33158722|0.014022|-0.008484|11213.5456255|12530.9812275|217|240|4.45754398|4.97683392
2022-01-16 14:56:05|17594741|17595738|2017-06-30 18:02:24|2017-06-30 19:19:08|2526.98000000|2484.72000000|582409.075723|470394.1667|524|474|231.68746021|186.42573397|-0.012409|-0.007281|13459.5963863|12510.8727872|275|183|5.3528925|4.95585697
2022-01-16 14:56:06|17595739|17596736|2017-06-30 19:19:08|2017-06-30 19:45:02|2484.72000000|2484.00000000|557937.79424|244853.51583|578|420|224.18456866|98.28976045|0.013331|-0.013307|11012.4350218|14617.9621522|231|264|4.42646839|5.86687194
2022-01-16 14:56:06|17596737|17597734|2017-06-30 19:45:18|2017-06-30 20:18:43|2484.86000000|2492.21000000|665472.214202|209722.574803|624|374|266.66583554|84.01548648|-0.005594|0.011769|11565.4389399|11172.3219544|192|208|4.63809478|4.47831658
2022-01-16 14:56:06|17597735|17598732|2017-06-30 20:18:44|2017-06-30 20:44:54|2492.22000000|2497.15000000|1070574.73377|269030.190918|665|333|429.12822107|107.7650431|-0.024008|0.025813|12848.1507689|10287.3431692|184|163|5.14970664|4.12045584
2022-01-16 14:56:06|17598733|17599730|2017-06-30 20:44:54|2017-06-30 21:20:02|2497.16000000|2489.62000000|824877.39385|225423.476023|602|396|330.3932346|90.22299108|-0.004446|0.003390|17102.8022774|13710.251125|252|235|6.84819239|5.48686372
2022-01-16 14:56:06|17599731|17600728|2017-06-30 21:20:02|2017-06-30 21:47:23|2489.60000000|2471.00000000|1472530.37868|270269.11091|700|298|594.39895336|109.02448644|-0.017650|0.009331|14404.3503288|9613.73681722|211|149|5.81417471|3.87850575
2022-01-16 14:56:06|17600729|17601726|2017-06-30 21:47:23|2017-06-30 22:01:56|2471.00000000|2463.33000000|657362.271171|164118.183063|689|309|266.59504321|66.54126838|-0.019366|0.014591|13900.5963752|11369.0270146|217|170|5.63979635|4.61067684
2022-01-16 14:56:07|17601727|17602724|2017-06-30 22:01:56|2017-06-30 22:20:31|2463.34000000|2478.85000000|385274.553267|281079.766398|507|491|156.21486792|113.71023645|0.019335|-0.007457|11796.0450909|15997.4091704|198|267|4.78181063|6.47606132
2022-01-16 14:56:07|17602725|17603722|2017-06-30 22:20:31|2017-06-30 22:38:28|2478.86000000|2461.48000000|334971.78884|305576.954012|490|508|135.69561569|123.38503248|-0.007508|-0.007488|12092.141495|13964.7460258|232|232|4.89775161|5.64756167
2022-01-16 14:56:07|17603723|17604720|2017-06-30 22:38:29|2017-06-30 23:05:08|2461.49000000|2450.38000000|544070.950992|283147.557182|459|539|221.12293334|115.03146853|-0.010437|0.004452|11521.9515192|17590.1895339|206|264|4.67920793|7.14132655
2022-01-16 14:56:07|17604721|17605718|2017-06-30 23:05:08|2017-06-30 23:22:15|2450.38000000|2450.00000000|562263.08622|296036.550841|548|450|229.68541691|120.82639825|0.008380|-0.005847|16456.5595378|15130.7093766|262|225|6.72028892|6.17669856
2022-01-16 14:56:07|17605719|17606716|2017-06-30 23:22:15|2017-06-30 23:36:46|2450.00000000|2447.60000000|379069.682493|156202.29088|611|387|154.71330253|63.68784922|0.011102|-0.012916|20518.7350652|11175.2134191|338|226|8.37275423|4.5563747
2022-01-16 14:56:07|17606717|17607714|2017-06-30 23:36:46|2017-07-01 00:11:45|2447.59000000|2458.22000000|348992.085429|341291.193682|478|520|142.24338876|138.98073195|0.007451|0.001679|12863.0195899|13999.9088149|231|252|5.24486363|5.70353314
2022-01-16 14:56:07|17607715|17608712|2017-07-01 00:11:52|2017-07-01 01:08:37|2459.26000000|2467.91000000|277544.831124|365668.725644|468|530|112.80609791|148.39592219|0.011303|-0.005984|15692.3537104|13002.2410153|258|252|6.3752387|5.27928594
2022-01-16 14:56:07|17608713|17609710|2017-07-01 01:08:37|2017-07-01 01:51:26|2467.98000000|2442.56000000|471977.560545|253133.639294|602|396|192.35921083|103.0009332|-0.013813|-0.004745|15525.3580791|10739.4236422|301|200|6.32052366|4.36987912
2022-01-16 14:56:07|17609711|17610708|2017-07-01 01:51:26|2017-07-01 02:42:52|2442.31000000|2430.78000000|637165.786195|502596.654391|414|584|261.53862499|206.53684419|-0.008628|0.001633|12006.7573671|9770.27946959|202|288|4.92732293|4.01212379
2022-01-16 14:56:07|17610709|17611706|2017-07-01 02:42:53|2017-07-01 03:50:33|2430.78000000|2435.00000000|401196.385287|387646.519649|444|554|164.54027564|158.90446654|0.002930|0.000015|7106.61579862|13642.3321515|167|247|2.91409437|5.59239055
2022-01-16 14:56:07|17611707|17612704|2017-07-01 03:50:33|2017-07-01 04:53:13|2434.58000000|2452.59000000|400724.255016|374765.0173|482|516|164.51789531|153.64209825|0.010396|-0.001111|14922.8196404|10886.5917985|219|228|6.12636761|4.46303577
2022-01-16 14:56:08|17612705|17613702|2017-07-01 04:53:13|2017-07-01 05:39:54|2452.64000000|2466.92000000|253223.663656|400732.722483|321|677|102.73270927|162.69733927|0.017510|-0.006311|6173.78649608|17496.0088322|150|363|2.5073368|7.103472
2022-01-16 14:56:08|17613703|17614700|2017-07-01 05:39:54|2017-07-01 06:21:10|2467.70000000|2469.52000000|407158.249257|391543.584957|475|523|165.32671877|158.75361048|0.024031|-0.022570|9336.88789653|10184.0341589|220|227|3.78853522|4.12904814
2022-01-16 14:56:08|17614701|17615698|2017-07-01 06:21:17|2017-07-01 07:02:16|2469.52000000|2492.96000000|235008.097515|600049.419901|295|703|94.56750111|241.22656044|0.034376|-0.017339|6832.36950012|18399.106558|128|337|2.74644589|7.39681283
2022-01-16 14:56:08|17615699|17616696|2017-07-01 07:02:16|2017-07-01 07:29:49|2493.11000000|2493.11000000|232083.886875|274516.940257|443|555|93.06373332|109.80899616|0.011468|-0.009655|9950.41122225|14793.3004136|217|309|3.98698883|5.92715268
2022-01-16 14:56:08|17616697|17617694|2017-07-01 07:29:49|2017-07-01 08:18:43|2493.10000000|2508.88000000|172870.935882|231173.867445|460|538|69.09073798|92.27365228|0.002838|0.004161|9447.80725587|15349.8419333|224|302|3.77607699|6.12815417
2022-01-16 14:56:08|17617695|17618692|2017-07-01 08:18:53|2017-07-01 09:28:11|2508.88000000|2496.43000000|290281.464401|205542.19994|540|458|116.49455446|82.40965305|-0.003010|-0.003271|18490.4513881|16624.0323095|298|283|7.41024621|6.66707854
2022-01-16 14:56:08|17618693|17619690|2017-07-01 09:28:12|2017-07-01 10:14:40|2496.42000000|2490.74000000|303846.454618|334021.979121|500|498|121.60444518|133.32710808|0.005242|-0.007867|14180.8492978|14093.9997599|284|286|5.67604767|5.63477257
2022-01-16 14:56:08|17619691|17620688|2017-07-01 10:14:40|2017-07-01 11:39:53|2490.73000000|2496.48000000|151574.74379|264669.524749|376|622|60.71123207|105.93670546|0.006228|-0.002959|10696.7433492|18857.3533989|221|342|4.28501958|7.55084261
2022-01-16 14:56:08|17620689|17621686|2017-07-01 11:39:53|2017-07-01 12:55:44|2496.49000000|2488.71000000|222862.441879|280711.235319|488|510|89.16436315|112.14608328|0.003335|-0.008212|13823.1316193|16305.669143|271|278|5.53069714|6.51570226
2022-01-16 14:56:08|17621687|17622684|2017-07-01 12:55:46|2017-07-01 13:52:32|2488.68000000|2470.56000000|254486.950799|211883.188733|525|473|102.67831393|85.40692008|0.006021|-0.016214|12868.0708781|14794.7092811|275|286|5.19055437|5.96109394
2022-01-16 14:56:08|17622685|17623682|2017-07-01 13:52:32|2017-07-01 14:37:51|2470.52000000|2473.92000000|393483.981574|259160.248143|424|574|159.66936761|105.0318724|0.005657|-0.004782|9782.3785881|11525.9458253|195|393|3.96805058|4.67458828
2022-01-16 14:56:09|17623683|17624680|2017-07-01 14:37:53|2017-07-01 15:24:57|2473.92000000|2463.52000000|374149.28357|198048.085248|484|514|152.25346881|80.54690398|-0.000615|-0.007508|10284.8540576|14211.3089351|202|327|4.18171069|5.77906928
2022-01-16 14:56:09|17624681|17625678|2017-07-01 15:24:57|2017-07-01 16:30:30|2463.56000000|2457.68000000|376897.886118|397789.269939|410|588|152.86203052|161.26041979|0.006091|-0.009181|9935.14769507|19300.1927126|183|316|4.02899808|7.82172984
2022-01-16 14:56:09|17625679|17626676|2017-07-01 16:30:30|2017-07-01 17:24:39|2457.06000000|2430.01000000|603444.584024|343274.654553|558|440|246.38635553|139.73412177|0.000456|-0.006700|15200.2233958|11467.0960889|317|224|6.19611816|4.66733103
2022-01-16 14:56:09|17626677|17627674|2017-07-01 17:24:39|2017-07-01 18:18:19|2430.00000000|2440.00000000|324680.884217|337656.92147|472|526|133.16650082|138.19000832|0.004355|0.002361|13355.2447795|12886.7117834|272|296|5.46787111|5.27312926
2022-01-16 14:56:09|17627675|17628672|2017-07-01 18:18:20|2017-07-01 18:48:21|2440.00000000|2418.66000000|363566.037399|408877.739531|521|477|149.58040483|167.98858873|0.027551|-0.042858|12060.0378546|8742.70361872|266|227|4.96298401|3.59276
2022-01-16 14:56:09|17628673|17629670|2017-07-01 18:48:21|2017-07-01 19:19:57|2418.65000000|2415.48000000|440044.352016|259985.045821|570|428|181.68675147|107.2309912|0.016032|-0.016858|17680.3313439|8314.44573512|288|244|7.29531613|3.42893639
2022-01-16 14:56:09|17629671|17630668|2017-07-01 19:19:57|2017-07-01 19:58:04|2415.01000000|2435.98000000|448812.638096|261404.270642|547|451|185.08222575|107.68185578|0.020823|-0.004163|14838.4079836|10796.3277771|293|262|6.12330898|4.44525681
2022-01-16 14:56:09|17630669|17631666|2017-07-01 19:58:04|2017-07-01 20:43:54|2435.99000000|2410.62000000|634374.759319|329237.116105|557|441|261.46030157|135.56350681|0.007113|-0.020869|13350.0107487|10182.5479285|267|230|5.5072199|4.19267313
2022-01-16 14:56:09|17631667|17632664|2017-07-01 20:43:54|2017-07-01 21:02:54|2410.62000000|2415.67000000|462050.897162|274357.436991|638|360|191.99021386|113.86936539|0.023015|-0.015553|27735.0850317|7927.38971835|392|181|11.5230319|3.29050552
2022-01-16 14:56:09|17632665|17633662|2017-07-01 21:02:56|2017-07-01 21:31:33|2415.68000000|2414.84000000|132439.070898|777949.523592|279|719|54.92142783|322.59987587|0.022674|-0.024794|6309.39413309|11148.0527672|157|220|2.61572757|4.62063579
2022-01-16 14:56:09|17633663|17634660|2017-07-01 21:31:33|2017-07-01 22:15:04|2415.06000000|2418.20000000|386191.081399|389876.343393|482|516|160.11172892|161.55592948|0.017227|-0.015071|11151.5768819|12590.5599471|234|258|4.6212066|5.21833493
2022-01-16 14:56:10|17634661|17635658|2017-07-01 22:15:04|2017-07-01 23:00:52|2417.36000000|2429.80000000|318809.114685|311967.722272|471|527|132.28759165|129.12410743|0.026727|-0.020193|9378.31129584|11373.6184951|239|315|3.88808013|4.70913547
2022-01-16 14:56:10|17635659|17636656|2017-07-01 23:01:19|2017-07-01 23:56:27|2429.79000000|2426.58000000|433821.462836|352196.532533|495|503|179.0050667|145.28699663|0.008692|-0.010972|10210.508941|12217.256574|238|256|4.21397314|5.03960514
2022-01-16 14:56:10|17636657|17637654|2017-07-01 23:56:27|2017-07-02 00:41:55|2425.76000000|2413.89000000|318414.407211|413683.207767|380|618|131.82137403|171.00947313|-0.001869|-0.008886|8708.77989264|20190.5194381|203|270|3.6059372|8.35233109
2022-01-16 14:56:10|17637655|17638652|2017-07-02 00:41:55|2017-07-02 01:12:34|2413.89000000|2400.65000000|722859.772622|346737.500921|487|511|301.51616593|144.61292801|-0.000073|-0.010496|10961.4935801|14054.003698|262|238|4.57274656|5.85957232
2022-01-16 14:56:10|17638653|17639650|2017-07-02 01:12:34|2017-07-02 02:10:25|2400.68000000|2390.15000000|285908.040895|399465.885474|440|558|118.80348738|165.80229356|-0.023581|0.017072|12319.9604659|14721.8521627|203|217|5.12370783|6.1104564
2022-01-16 14:56:10|17639651|17640648|2017-07-02 02:10:25|2017-07-02 03:08:09|2390.40000000|2407.16000000|273728.682473|566587.608733|304|694|114.10751612|236.26013138|0.013215|-0.000087|8203.49000465|13643.7688096|141|281|3.42000144|5.68487198
2022-01-16 14:56:10|17640649|17641646|2017-07-02 03:08:09|2017-07-02 04:46:12|2407.28000000|2404.99000000|207089.467479|499562.877161|316|682|86.21444924|207.81416069|0.012339|-0.013770|12456.0720927|22861.9061515|177|286|5.18538516|9.51245905
2022-01-16 14:56:10|17641647|17642644|2017-07-02 04:46:12|2017-07-02 05:42:11|2405.00000000|2432.00000000|225874.486487|646739.112362|348|650|93.02727235|266.9176821|0.030020|-0.005584|8201.89493873|14333.4530238|148|281|3.37596804|5.90934906
2022-01-16 14:56:10|17642645|17643642|2017-07-02 05:42:11|2017-07-02 07:18:11|2432.84000000|2424.74000000|366724.320522|303711.74672|480|518|150.83358089|124.90689912|0.006481|-0.010477|12465.5279977|13129.7313249|265|250|5.13337513|5.40138986
2022-01-16 14:56:10|17643643|17644640|2017-07-02 07:18:44|2017-07-02 08:11:53|2426.24000000|2444.84000000|422150.656924|288968.253859|450|548|173.44493197|118.420081|0.023305|-0.007148|12164.18759|15338.0435975|262|330|4.99485514|6.29320685
2022-01-16 14:56:11|17644641|17645638|2017-07-02 08:11:53|2017-07-02 09:04:22|2444.80000000|2457.18000000|126203.387232|384837.905067|344|654|51.37352915|156.7342563|0.022608|-0.010171|9259.42339071|17386.6825179|245|361|3.77152608|7.08636664
2022-01-16 14:56:12|17645639|17646636|2017-07-02 09:04:22|2017-07-02 10:11:40|2457.16000000|2456.00000000|200280.698014|299117.773919|367|631|81.59504719|121.68090461|0.026680|-0.027467|9354.03132681|18004.715749|241|369|3.80780014|7.32660705
2022-01-16 14:56:12|17646637|17647634|2017-07-02 10:11:54|2017-07-02 11:40:24|2456.09000000|2437.64000000|186891.322802|184003.684033|447|551|76.70364016|75.55976026|0.018809|-0.029521|11068.2602493|18887.7379553|290|379|4.5412833|7.75324372
2022-01-16 14:56:12|17647635|17648632|2017-07-02 11:40:24|2017-07-02 12:58:36|2438.35000000|2439.92000000|103452.836091|261519.25553|334|664|42.38905796|107.04983067|0.019383|-0.018527|8037.39930091|21788.7638681|219|404|3.29333228|8.92178313
2022-01-16 14:56:12|17648633|17649630|2017-07-02 12:58:36|2017-07-02 13:58:51|2439.39000000|2432.32000000|159372.827076|491451.535413|297|701|65.42133412|201.54268854|0.020780|-0.025210|7051.18770702|20388.4286064|173|335|2.8905859|8.35890856
2022-01-16 14:56:12|17649631|17650628|2017-07-02 13:58:58|2017-07-02 15:11:43|2432.28000000|2449.98000000|248277.952702|473625.572263|264|734|101.87394375|194.03676311|0.022498|-0.006700|6989.60076487|25875.5083104|140|395|2.86672662|10.60669128
2022-01-16 14:56:12|17650629|17651626|2017-07-02 15:11:46|2017-07-02 16:03:11|2449.98000000|2469.96000000|193060.48699|645362.653386|219|779|78.69725446|263.02239321|0.018057|-0.001874|4518.82032361|21761.643271|107|377|1.84215892|8.86913205
2022-01-16 14:56:12|17651627|17652624|2017-07-02 16:03:22|2017-07-02 16:47:07|2469.95000000|2478.64000000|175585.108496|681879.473495|204|794|71.03954414|275.82784505|-0.003664|0.010078|5204.67357573|11615.9933034|86|436|2.10525945|4.70069925
2022-01-16 14:56:12|17652625|17653622|2017-07-02 16:47:07|2017-07-02 17:15:34|2478.68000000|2487.49000000|66455.5006126|1175094.13547|172|826|26.84735259|473.96756714|0.010524|-0.000815|4639.73866511|12875.0972421|113|230|1.87436075|5.19621571
2022-01-16 14:56:13|17653623|17654620|2017-07-02 17:15:37|2017-07-02 17:34:06|2487.49000000|2498.65000000|56113.0860945|1123722.27691|141|857|22.4466654|449.94349521|0.018434|-0.003968|4851.96051597|13012.7199721|84|222|1.9397639|5.20980875
2022-01-16 14:56:13|17654621|17655618|2017-07-02 17:34:06|2017-07-02 17:57:15|2498.65000000|2495.00000000|224484.732002|524368.135276|344|654|89.84659194|209.67615362|0.020645|-0.025366|9523.00610218|14856.6535981|212|263|3.81063402|5.9421199
2022-01-16 14:56:13|17655619|17656616|2017-07-02 17:57:15|2017-07-02 18:19:20|2495.00000000|2520.48000000|91509.3039212|716509.236029|178|820|36.43034987|284.84110634|0.019726|0.004821|5476.42381352|18011.8709621|115|346|2.18376918|7.17032996
2022-01-16 14:56:13|17656617|17657614|2017-07-02 18:19:20|2017-07-02 18:45:07|2520.57000000|2510.01000000|131778.88187|706660.70369|295|703|52.33538172|280.15650517|0.029343|-0.041083|8299.53046807|14810.5180927|181|273|3.29806427|5.8723451
2022-01-16 14:56:13|17657615|17658612|2017-07-02 18:45:07|2017-07-02 19:05:19|2510.01000000|2479.65000000|385955.510307|314889.085565|545|453|154.97764608|125.87713941|-0.004868|-0.012752|16509.2379893|10504.2893531|313|195|6.62217609|4.20782352
2022-01-16 14:56:13|17658613|17659610|2017-07-02 19:05:19|2017-07-02 19:44:02|2479.64000000|2492.66000000|584977.733327|482534.997238|322|676|234.09707649|193.60711712|0.000737|0.007457|7938.53215648|11350.6220791|143|443|3.17743091|4.55229643
2022-01-16 14:56:13|17659611|17660608|2017-07-02 19:44:02|2017-07-02 20:23:38|2492.20000000|2495.08000000|285276.357883|258569.701456|473|525|114.44514765|103.64016837|0.006673|-0.004658|13191.351931|16006.60495|262|300|5.2905587|6.4151139
2022-01-16 14:56:13|17660609|17661606|2017-07-02 20:23:45|2017-07-02 21:05:21|2495.23000000|2505.28000000|225829.677621|256754.047525|415|583|90.55015791|102.82673303|0.002233|0.004887|11041.4547245|17785.7961299|233|344|4.42686388|7.12335705
2022-01-16 14:56:13|17661607|17662604|2017-07-02 21:05:21|2017-07-02 21:29:51|2505.28000000|2508.32000000|357815.270538|378865.909862|524|474|143.1360241|151.20204637|-0.000101|0.003090|14266.991638|12110.2457869|249|247|5.70357256|4.83565995
2022-01-16 14:56:13|17662605|17663602|2017-07-02 21:29:51|2017-07-02 21:52:02|2507.81000000|2524.85000000|190112.780503|411944.584147|372|626|75.5799062|163.62398182|0.014159|-0.002425|8307.60007363|14033.6654492|188|295|3.30106756|5.57745459
2022-01-16 14:56:13|17663603|17664600|2017-07-02 21:52:05|2017-07-02 22:40:18|2524.84000000|2513.93000000|539603.939341|364527.0113|492|506|214.36194929|144.8080559|-0.002474|-0.003720|13286.7807163|12779.1267582|231|230|5.27719585|5.07692263
2022-01-16 14:56:14|17664601|17665598|2017-07-02 22:40:19|2017-07-02 23:21:21|2512.42000000|2534.72000000|392410.000746|560183.202196|354|644|155.63904072|221.76478106|0.015695|-0.000157|8830.48029033|19229.6716194|172|362|3.49889659|7.61874401
2022-01-16 14:56:14|17665599|17666596|2017-07-02 23:21:21|2017-07-02 23:58:23|2534.68000000|2511.36000000|308992.808562|268805.57099|543|455|122.40315375|106.33976709|0.007720|-0.026071|13883.073592|12280.819087|316|275|5.49772328|4.86293391
2022-01-16 14:56:14|17666597|17667594|2017-07-02 23:58:23|2017-07-03 00:31:26|2512.12000000|2501.70000000|652407.304676|122084.614103|593|405|260.33334562|48.61765698|0.000088|-0.006657|12143.2216898|12497.0585009|298|284|4.8401463|4.97901553
2022-01-16 14:56:14|17667595|17668592|2017-07-03 00:31:26|2017-07-03 01:32:33|2501.71000000|2497.80000000|625882.913781|669210.329394|486|512|250.52647958|267.67160081|-0.000082|-0.002357|11826.4738658|11991.2834677|202|242|4.73188915|4.79735462
2022-01-16 14:56:14|17668593|17669590|2017-07-03 01:32:38|2017-07-03 02:31:00|2497.76000000|2490.33000000|546964.766407|457916.882283|402|596|219.22525195|183.243439|-0.002249|-0.002630|9267.53899327|12506.2662819|218|361|3.71100286|5.00524996
2022-01-16 14:56:14|17669591|17670588|2017-07-03 02:31:00|2017-07-03 03:18:36|2490.33000000|2488.55000000|547532.437173|213271.973906|536|462|219.89100169|85.53216294|0.001001|-0.002311|15177.0597271|11949.7889713|332|290|6.09047781|4.79347097
2022-01-16 14:56:14|17670589|17671586|2017-07-03 03:18:36|2017-07-03 04:03:16|2488.55000000|2490.18000000|252001.146949|178895.416505|495|503|101.20177515|71.79655812|0.012216|-0.011104|13272.0252068|15681.2422501|301|309|5.32865904|6.29353753
2022-01-16 14:56:14|17671587|17672584|2017-07-03 04:03:26|2017-07-03 04:32:14|2490.19000000|2496.36000000|476033.326758|153614.120627|634|364|191.04124434|61.61269942|0.009737|-0.004988|15325.5406109|9430.37154117|309|217|6.15112244|3.78270454
2022-01-16 14:56:14|17672585|17673582|2017-07-03 04:32:14|2017-07-03 05:03:45|2496.36000000|2495.55000000|609777.56984|176357.194232|693|305|244.35595991|70.62417808|-0.003361|0.004956|20056.9275066|7916.73353252|316|176|8.03593875|3.17030243
2022-01-16 14:56:15|17673583|17674580|2017-07-03 05:03:45|2017-07-03 05:20:13|2495.54000000|2489.32000000|472237.024632|262830.627439|622|376|189.29314105|105.23140043|0.004045|-0.006526|17341.2885149|7012.33560834|294|167|6.95043379|2.80808899
2022-01-16 14:56:15|17674581|17675578|2017-07-03 05:20:13|2017-07-03 06:04:22|2488.89000000|2496.15000000|424276.125805|315735.131267|494|504|170.63638511|126.72714097|0.012247|-0.007622|15255.0437439|12499.8564317|249|236|6.12934797|5.01603391
2022-01-16 14:56:15|17675579|17676576|2017-07-03 06:04:22|2017-07-03 07:24:55|2496.16000000|2497.00000000|305170.039591|548304.243092|470|528|122.25326123|219.40811532|-0.004703|0.005254|14992.1624562|16574.7771747|248|291|6.00571111|6.63734641
2022-01-16 14:56:15|17676577|17677574|2017-07-03 07:24:55|2017-07-03 08:37:47|2496.92000000|2487.08000000|223993.985176|387765.771968|422|576|90.08874351|155.83894389|0.001819|-0.006910|13357.8191145|17140.6113834|247|307|5.36982847|6.89045045
2022-01-16 14:56:15|17677575|17678572|2017-07-03 08:37:47|2017-07-03 10:02:38|2487.04000000|2487.00000000|359190.312769|207531.276319|524|474|144.58389842|83.51114797|-0.002848|0.003498|15290.3588569|15770.1105256|273|298|6.15380933|6.34279802
2022-01-16 14:56:15|17678573|17679570|2017-07-03 10:02:40|2017-07-03 11:01:05|2487.00000000|2485.00000000|316747.64081|122201.813179|562|436|127.35644035|49.12053072|0.000114|-0.001710|16009.9289088|15636.2394581|309|302|6.43865994|6.28534262
2022-01-16 14:56:15|17679571|17680568|2017-07-03 11:01:05|2017-07-03 11:52:36|2485.00000000|2501.11000000|436636.298668|322602.835911|419|579|175.47072605|129.48795299|-0.025000|0.033639|9399.30664546|22100.4920654|154|316|3.78210969|8.87968544
2022-01-16 14:56:15|17680569|17681566|2017-07-03 11:52:36|2017-07-03 12:44:51|2501.97000000|2519.08000000|392711.128372|581368.241256|383|615|156.63015581|231.79578528|-0.001169|0.012821|9481.62565868|21138.3300425|142|373|3.7801784|8.43164449
2022-01-16 14:56:15|17681567|17682564|2017-07-03 12:44:51|2017-07-03 13:14:13|2519.08000000|2523.22000000|312905.218767|553027.34553|372|626|124.12036579|219.26738338|-0.025829|0.028362|8530.72096924|17782.0360552|139|304|3.38390443|7.04985581
2022-01-16 14:56:15|17682565|17683562|2017-07-03 13:14:13|2017-07-03 13:33:57|2522.82000000|2550.00000000|152620.101862|347536.884944|181|817|60.39641443|137.11717515|0.010418|0.012371|5235.46167277|25910.397174|62|558|2.07201411|10.23546775
2022-01-16 14:56:15|17683563|17684560|2017-07-03 13:33:57|2017-07-03 13:51:07|2550.00000000|2556.94000000|188047.285603|543238.991687|182|816|73.32148847|212.10541411|0.007169|-0.001948|4256.88154013|13407.5344958|83|589|1.66123473|5.23337919
2022-01-16 14:56:16|17684561|17685558|2017-07-03 13:51:07|2017-07-03 14:13:13|2556.93000000|2571.33000000|285908.417876|463575.287348|465|533|111.61679088|180.71855715|-0.005583|0.012204|12558.0577994|10958.0237556|227|314|4.90240227|4.2735911
2022-01-16 14:56:16|17685559|17686556|2017-07-03 14:13:13|2017-07-03 14:34:37|2571.32000000|2555.69000000|362637.689857|573617.938391|445|553|141.26081286|222.75673825|0.002410|-0.016093|10449.6249313|14824.325312|214|265|4.06490662|5.75655842
2022-01-16 14:56:16|17686557|17687554|2017-07-03 14:34:37|2017-07-03 14:55:12|2556.19000000|2557.61000000|337631.400384|196715.226716|525|473|132.50311856|76.98109714|0.001279|0.001420|13232.3853422|14691.9434857|273|297|5.1867661|5.74920028
2022-01-16 14:56:16|17687555|17688552|2017-07-03 14:55:12|2017-07-03 15:21:10|2557.50000000|2554.68000000|276057.239473|211123.827205|499|499|108.28136014|82.72663823|0.009732|-0.014133|12628.5037553|14371.6249371|296|325|4.95393184|5.63478586
2022-01-16 14:56:16|17688553|17689550|2017-07-03 15:21:10|2017-07-03 15:38:31|2554.85000000|2548.14000000|299787.195746|163352.988076|634|364|117.61400234|63.9656497|0.014418|-0.021116|20660.8771194|11151.403288|405|262|8.1040737|4.37209316
2022-01-16 14:56:16|17689551|17690548|2017-07-03 15:38:51|2017-07-03 15:54:14|2549.48000000|2571.90000000|105225.376213|231630.842545|363|635|41.14307684|90.40715271|0.017982|0.003126|13375.7189819|18990.7651091|268|506|5.23058875|7.4213989
2022-01-16 14:56:16|17690549|17691546|2017-07-03 15:54:14|2017-07-03 16:30:32|2571.90000000|2557.71000000|323847.635559|432968.810339|407|591|126.26384009|168.53240146|0.002072|-0.011307|10671.567372|15526.1925|234|354|4.15708602|6.05580227
2022-01-16 14:56:16|17691547|17692544|2017-07-03 16:30:32|2017-07-03 17:11:24|2557.71000000|2558.73000000|462220.613433|319026.205979|518|480|180.56248878|124.5911141|-0.005240|0.006861|15344.5541774|11959.2978357|253|246|5.9942886|4.67162134
2022-01-16 14:56:16|17692545|17693542|2017-07-03 17:11:26|2017-07-03 17:51:59|2558.73000000|2550.31000000|409348.561533|197241.462662|494|504|160.32596662|77.18573899|-0.003666|0.000683|12495.2672723|18004.7282121|277|352|4.89224187|7.04547549
2022-01-16 14:56:16|17693543|17694540|2017-07-03 17:51:59|2017-07-03 18:27:14|2550.30000000|2533.24000000|939530.939541|170124.355068|599|399|369.58512854|66.85288034|-0.012173|0.002049|15684.2861006|13699.9957434|337|278|6.16587411|5.3840617
2022-01-16 14:56:16|17694541|17695538|2017-07-03 18:27:14|2017-07-03 18:55:10|2533.40000000|2529.35000000|370440.12322|211199.932583|547|451|146.45841257|83.43268383|-0.005811|0.002315|15302.4338294|14159.126714|303|272|6.04785578|5.59289327
2022-01-16 14:56:18|17695539|17696536|2017-07-03 18:55:10|2017-07-03 19:49:20|2528.08000000|2546.02000000|300012.279727|382068.187553|345|653|118.40682072|150.82059168|0.000811|0.009728|8437.71329813|23392.2170733|154|420|3.32900721|9.22988738
2022-01-16 14:56:18|17696537|17697534|2017-07-03 19:49:20|2017-07-03 20:51:49|2546.01000000|2555.44000000|611483.190481|498600.510017|527|471|239.77700149|195.41593893|-0.001250|0.005214|11050.8409183|13248.1788099|171|235|4.33362956|5.19661882
2022-01-16 14:56:18|17697535|17698532|2017-07-03 20:51:49|2017-07-03 21:33:19|2555.90000000|2553.19000000|324831.442223|482200.013824|506|492|127.11588211|188.5629833|-0.004499|0.003174|13552.340498|10792.7654233|251|235|5.30411442|4.22146969
2022-01-16 14:56:18|17698533|17699530|2017-07-03 21:33:19|2017-07-03 22:43:26|2553.18000000|2572.10000000|292492.404214|746605.376633|377|621|114.25586944|291.33144658|0.009469|0.001531|9651.52770785|15686.6131184|189|347|3.76371353|6.11916369
2022-01-16 14:56:18|17699531|17700528|2017-07-03 22:43:26|2017-07-03 23:30:39|2572.10000000|2553.01000000|270306.049573|300232.68792|514|484|105.62447234|117.2872808|-0.004932|-0.007715|15923.1957748|12955.91228|302|318|6.22189349|5.05944564
2022-01-16 14:56:18|17700529|17701526|2017-07-03 23:30:39|2017-07-04 00:52:35|2553.01000000|2562.34000000|571863.621465|329503.272475|546|452|224.04183115|129.03427479|0.002761|0.002383|12056.9646276|10925.9981699|223|227|4.72128033|4.27778933
2022-01-16 14:56:18|17701527|17702524|2017-07-04 00:52:36|2017-07-04 02:07:30|2562.99000000|2567.12000000|598224.435779|308852.793012|555|443|233.33263103|120.42055307|-0.013629|0.015575|12556.0341382|10762.986369|239|210|4.89755024|4.19732147
2022-01-16 14:56:18|17702525|17703522|2017-07-04 02:07:30|2017-07-04 02:39:58|2568.22000000|2579.44000000|540478.571535|318099.370613|531|467|210.31054737|123.62415215|0.007148|-0.002076|13641.7528057|11162.2822565|223|223|5.30617517|4.33913585
2022-01-16 14:56:19|17703523|17704520|2017-07-04 02:39:58|2017-07-04 03:01:26|2579.44000000|2605.33000000|385563.045515|912171.628978|333|665|148.32223727|351.20914995|0.007724|0.012334|9551.30583728|14425.8611517|158|335|3.66991508|5.55438581
2022-01-16 14:56:19|17704521|17705518|2017-07-04 03:01:27|2017-07-04 03:14:20|2605.34000000|2613.12000000|235053.817476|479282.190707|262|736|90.25729407|183.79914338|-0.009500|0.011947|5163.65229308|13948.3386031|103|298|1.98280321|5.35003493
2022-01-16 14:56:19|17705519|17706516|2017-07-04 03:14:20|2017-07-04 03:22:31|2613.12000000|2615.00000000|330306.637487|259686.430302|392|606|126.54061301|99.3854309|-0.056568|0.057092|9426.9079721|16605.6849967|148|293|3.61109157|6.35564599
2022-01-16 14:56:19|17706517|17707514|2017-07-04 03:22:31|2017-07-04 03:33:06|2615.00000000|2622.00000000|405131.788285|715309.113677|426|572|154.75153617|272.9533866|-0.001118|0.009896|7797.01110004|12052.1935036|160|230|2.97811451|4.60094562
2022-01-16 14:56:19|17707515|17708512|2017-07-04 03:33:06|2017-07-04 03:56:51|2622.00000000|2618.28000000|360113.712604|325622.049599|524|474|137.49698414|124.27045336|-0.009922|0.007366|15547.8675792|9944.09261857|288|220|5.93816763|3.79553933
2022-01-16 14:56:19|17708513|17709510|2017-07-04 03:56:59|2017-07-04 04:25:25|2618.27000000|2622.00000000|347544.950914|403761.105607|390|608|132.94227411|154.26697312|0.004580|-0.001836|9228.01598747|16270.7671919|172|284|3.52791191|6.22399987
2022-01-16 14:56:19|17709511|17710508|2017-07-04 04:25:25|2017-07-04 05:03:32|2622.00000000|2617.28000000|424526.800647|203481.113131|570|428|162.4229095|77.78539632|0.007314|-0.011133|15276.7981615|13396.8097155|301|249|5.84437833|5.12238478
2022-01-16 14:56:19|17710509|17711506|2017-07-04 05:03:32|2017-07-04 05:29:07|2617.28000000|2634.25000000|305148.133486|416806.699244|390|608|116.24287493|158.95918537|0.004488|0.009373|8463.46604523|15677.4189213|190|305|3.22805027|5.97492333
2022-01-16 14:56:19|17711507|17712504|2017-07-04 05:29:07|2017-07-04 05:59:27|2634.43000000|2623.16000000|708665.198196|209166.718336|625|373|269.60473628|79.62509215|-0.004439|-0.002350|14304.9403932|13554.6033083|231|222|5.44548211|5.1657685
2022-01-16 14:56:19|17712505|17713502|2017-07-04 05:59:27|2017-07-04 06:42:00|2623.17000000|2618.79000000|444172.835659|214475.905909|701|297|169.79126507|81.91966872|-0.010302|0.007747|18643.733756|7225.87419403|271|135|7.12571744|2.75995237
2022-01-16 14:56:20|17713503|17714500|2017-07-04 06:42:00|2017-07-04 07:30:33|2618.80000000|2633.60000000|281607.107962|259869.368032|450|548|107.29339497|98.95811406|-0.016769|0.024315|11759.7542727|15915.2730306|215|295|4.48022985|6.06130393
2022-01-16 14:56:20|17714501|17715498|2017-07-04 07:30:33|2017-07-04 08:44:46|2633.72000000|2606.66000000|495533.207695|286817.174146|561|437|189.23198297|109.29575367|-0.005268|-0.008130|18697.0829053|11557.4980945|334|211|7.13288883|4.40518215
2022-01-16 14:56:20|17715499|17716496|2017-07-04 08:44:46|2017-07-04 09:56:07|2606.66000000|2602.84000000|366260.100422|218865.471758|541|457|140.81326093|84.07899175|0.001977|-0.002786|13114.7395524|18591.1946647|251|293|5.03993184|7.14248866
2022-01-16 14:56:20|17716497|17717494|2017-07-04 09:56:07|2017-07-04 11:27:35|2602.08000000|2599.99000000|347686.160321|210082.313365|519|479|133.95592117|80.93272027|0.006312|-0.008910|15363.8337082|17924.1521091|279|294|5.92315311|6.90824118
2022-01-16 14:56:20|17717495|17718492|2017-07-04 11:27:35|2017-07-04 12:35:10|2599.99000000|2616.96000000|398931.994642|772423.253719|311|687|152.63845926|296.11698595|0.007303|0.003731|8591.10930331|20396.9876294|152|337|3.28933682|7.80734054
2022-01-16 14:56:20|17718493|17719490|2017-07-04 12:35:10|2017-07-04 13:32:17|2616.91000000|2624.36000000|270959.593306|424922.700546|343|655|103.50836292|162.38353315|-0.002876|0.007024|10944.0699941|17515.9040153|140|237|4.18127282|6.69359015
2022-01-16 14:56:20|17719491|17720488|2017-07-04 13:32:17|2017-07-04 14:08:12|2624.75000000|2616.00000000|586153.596252|560547.53891|511|487|223.7364251|213.9728343|-0.004210|-0.000406|9992.42843977|11956.4216741|186|176|3.81483661|4.56393561
2022-01-16 14:56:20|17720489|17721486|2017-07-04 14:08:13|2017-07-04 14:50:38|2616.00000000|2613.89000000|305578.197147|461807.622511|373|625|116.84619329|176.5561898|-0.005783|0.004622|9374.30412127|18617.4146455|175|301|3.58489389|7.12010559
2022-01-16 14:56:20|17721487|17722484|2017-07-04 14:50:38|2017-07-04 15:21:50|2613.88000000|2581.93000000|402657.097025|449574.517312|415|583|155.07600574|172.81441227|-0.009692|-0.014262|11830.699234|16204.8932314|235|253|4.5567402|6.22521654
2022-01-16 14:56:20|17722485|17723482|2017-07-04 15:21:50|2017-07-04 16:05:57|2581.65000000|2582.33000000|453967.246043|341196.226665|431|567|175.27122983|131.93148257|0.001441|0.001654|10684.9259687|18244.6902501|188|295|4.12996868|7.05091738
2022-01-16 14:56:21|17723483|17724480|2017-07-04 16:06:05|2017-07-04 16:35:06|2581.02000000|2574.64000000|638535.823765|399486.397184|458|540|247.60487854|154.87304503|-0.020915|0.018008|8488.38052623|19081.381823|134|264|3.2924613|7.40094855
2022-01-16 14:56:21|17724481|17725478|2017-07-04 16:35:06|2017-07-04 16:45:31|2574.42000000|2569.40000000|340326.17513|545101.995654|380|618|132.71352611|212.12596646|-0.002201|-0.001585|7486.88019734|20316.6835203|168|296|2.91841453|7.92137225
2022-01-16 14:56:21|17725479|17726476|2017-07-04 16:45:31|2017-07-04 17:08:46|2568.74000000|2578.68000000|372652.267031|489455.654867|433|565|145.02807746|190.54910406|-0.001700|0.007486|10781.2605375|15240.676124|167|251|4.19375082|5.93289092
2022-01-16 14:56:21|17726477|17727474|2017-07-04 17:08:46|2017-07-04 17:44:32|2578.71000000|2582.83000000|265637.985685|493074.61126|321|677|102.85462955|190.73462176|-0.027680|0.028903|7886.59094969|18845.6422297|129|240|3.05337254|7.29284195
2022-01-16 14:56:21|17727475|17728472|2017-07-04 17:44:32|2017-07-04 18:43:57|2582.83000000|2591.56000000|292802.175734|593041.500335|373|625|113.06044682|228.85153335|0.001943|0.003369|9786.35893531|14020.6421368|195|246|3.77776864|5.41282744
2022-01-16 14:56:21|17728473|17729470|2017-07-04 18:43:57|2017-07-04 19:40:04|2591.57000000|2577.49000000|301800.903885|384639.256526|393|605|117.03381213|149.09570978|-0.002426|-0.006933|10914.2878667|14471.7813291|209|235|4.23013863|5.60911206
2022-01-16 14:56:21|17729471|17730468|2017-07-04 19:40:04|2017-07-04 20:25:29|2577.49000000|2569.99000000|305833.164415|251870.10489|548|450|118.73633435|97.89873915|-0.004065|0.000209|14461.5453879|13867.0336755|279|258|5.62033914|5.38889074
2022-01-16 14:56:21|17730469|17731466|2017-07-04 20:25:30|2017-07-04 21:25:59|2569.99000000|2586.17000000|494847.753944|297155.640564|499|499|191.44328532|115.05634231|-0.027943|0.036793|12818.2732161|18054.567188|175|272|4.96316894|6.99131067
2022-01-16 14:56:22|17731467|17732464|2017-07-04 21:25:59|2017-07-04 22:15:58|2588.65000000|2594.00000000|561102.184908|308442.733162|532|466|217.16643778|119.31082352|-0.030925|0.033142|10900.3631206|11481.3728488|185|224|4.21862524|4.4425096
2022-01-16 14:56:22|17732465|17733462|2017-07-04 22:16:07|2017-07-04 23:15:21|2593.74000000|2600.00000000|394881.07838|407228.106854|478|520|152.2673808|156.99033242|-0.000691|0.004347|12549.5277699|12764.1991726|224|251|4.83959751|4.92259718
2022-01-16 14:56:22|17733463|17734460|2017-07-04 23:15:28|2017-07-04 23:50:05|2600.00000000|2610.00000000|393598.440001|644250.973965|455|543|151.41029418|247.46256114|-0.003024|0.007739|9339.97745728|15152.7587199|169|269|3.59082332|5.82345823
2022-01-16 14:56:22|17734461|17735458|2017-07-04 23:50:06|2017-07-05 00:20:26|2610.00000000|2598.01000000|399532.445578|703318.194977|421|577|153.60941752|270.34126462|-0.000453|-0.008060|7380.92977095|13234.2259944|155|215|2.83626613|5.08495863
2022-01-16 14:56:22|17735459|17736456|2017-07-05 00:20:27|2017-07-05 00:43:11|2598.01000000|2584.60000000|389408.127173|664685.284083|392|606|150.20044562|256.20808858|0.014002|-0.017940|7289.64431455|14228.0510813|166|224|2.81317707|5.48525216
2022-01-16 14:56:22|17736457|17737454|2017-07-05 00:43:11|2017-07-05 01:19:00|2584.02000000|2591.41000000|242490.723336|504969.912945|305|693|93.93659804|195.48364784|0.012735|-0.011257|7906.26542511|19205.6478224|151|294|3.06330825|7.43630091
2022-01-16 14:56:22|17737455|17738452|2017-07-05 01:19:01|2017-07-05 02:14:52|2590.54000000|2578.54000000|162090.639487|536976.539951|336|662|62.6584961|207.52559824|0.005233|-0.014498|10088.4555049|16564.5107937|179|238|3.90024036|6.40388385
2022-01-16 14:56:22|17738453|17739450|2017-07-05 02:14:54|2017-07-05 03:00:21|2578.54000000|2580.00000000|200728.073904|737120.521377|327|671|77.86684794|285.85886411|0.002089|-0.000890|7928.00579229|17189.1995352|131|264|3.07566099|6.66703658
2022-01-16 14:56:22|17739451|17740448|2017-07-05 03:00:22|2017-07-05 03:46:36|2580.00000000|2582.72000000|213154.496523|451333.323699|383|615|82.5805463|174.66610235|0.004102|-0.002816|8309.15073388|13560.4024708|204|316|3.21806288|5.24844273
2022-01-16 14:56:22|17740449|17741446|2017-07-05 03:46:36|2017-07-05 04:52:07|2582.73000000|2562.24000000|260723.542535|463664.204933|374|624|101.44387277|180.29207448|-0.002283|-0.014092|9528.61243781|18120.6655897|206|269|3.7050883|7.04379748
2022-01-16 14:56:23|17741447|17742444|2017-07-05 04:52:07|2017-07-05 06:07:54|2563.00000000|2570.72000000|238433.650672|566999.494759|389|609|92.8580611|220.76236965|0.010727|-0.006846|8862.16146019|13827.4814246|164|233|3.45127628|5.38381912
2022-01-16 14:56:23|17742445|17743442|2017-07-05 06:07:55|2017-07-05 07:10:11|2570.71000000|2562.23000000|317445.778103|565552.356693|332|666|123.80399274|220.35986356|0.024443|-0.029691|6745.1306457|14792.2253088|164|261|2.63053744|5.76297786
2022-01-16 14:56:23|17743443|17744440|2017-07-05 07:10:11|2017-07-05 08:22:47|2562.23000000|2556.62000000|287264.360639|551828.448358|367|631|112.3701095|215.61913006|-0.000380|-0.002418|8592.01622212|18229.2313982|167|282|3.35967154|7.12517502
2022-01-16 14:56:23|17744441|17745438|2017-07-05 08:22:50|2017-07-05 09:27:43|2557.48000000|2565.45000000|140138.904776|628891.392571|243|755|54.68250092|245.00701359|0.013244|-0.007958|6995.68095317|21058.9764756|139|318|2.72831743|8.20140315
2022-01-16 14:56:24|17745439|17746436|2017-07-05 09:27:43|2017-07-05 10:45:33|2565.45000000|2572.82000000|102790.515892|423593.520586|191|807|40.01550155|164.82979622|0.003082|0.001627|4376.18112794|29485.902701|84|405|1.7030636|11.47730901
2022-01-16 14:56:24|17746437|17747434|2017-07-05 10:45:55|2017-07-05 12:07:26|2572.82000000|2571.99000000|199492.226513|543677.839749|289|709|77.55484961|211.19868556|0.003629|-0.004128|9680.89986862|19598.5456771|139|280|3.76294354|7.61391779
2022-01-16 14:56:24|17747435|17748432|2017-07-05 12:07:26|2017-07-05 12:26:27|2571.99000000|2563.76000000|521914.645507|201322.261684|574|424|203.51575625|78.45159878|-0.016475|0.012670|14421.5630555|14513.5820054|247|270|5.62320549|5.65835354
2022-01-16 14:56:24|17748433|17749430|2017-07-05 12:26:29|2017-07-05 13:05:00|2563.00000000|2555.03000000|226410.030795|262621.167302|501|497|88.41951864|102.55131507|-0.002820|-0.001360|16436.7173789|14827.3001637|270|270|6.41848589|5.78724889
2022-01-16 14:56:24|17749431|17750428|2017-07-05 13:05:12|2017-07-05 13:24:30|2555.02000000|2568.17000000|338119.971351|455519.491059|471|527|132.31028526|178.05901233|-0.002522|0.008720|10185.9996258|11881.035076|206|268|3.98738406|4.64531224
2022-01-16 14:56:24|17750429|17751426|2017-07-05 13:24:30|2017-07-05 13:51:40|2568.17000000|2573.43000000|625238.688196|299958.365172|472|526|243.25889561|116.67211429|-0.005846|0.007816|8683.16480243|9953.94704346|126|347|3.37887521|3.87206157
2022-01-16 14:56:25|17751427|17752424|2017-07-05 13:51:40|2017-07-05 14:11:51|2573.58000000|2572.99000000|432693.227894|383561.931758|540|458|168.32223115|149.04765429|-0.002452|0.001421|11090.5671009|11922.7358946|201|223|4.31341806|4.63438445
2022-01-16 14:56:25|17752425|17753422|2017-07-05 14:11:51|2017-07-05 14:35:35|2572.99000000|2560.52000000|511834.421248|223904.550245|622|376|199.54284074|87.1073893|-0.005853|-0.001383|15692.8299523|13230.6081526|250|230|6.11820096|5.15475721
2022-01-16 14:56:25|17753423|17754420|2017-07-05 14:35:35|2017-07-05 15:05:32|2560.52000000|2561.39000000|428958.883733|227882.342395|548|450|167.25430783|88.78334714|0.010925|-0.010538|13315.329139|15058.2985907|212|253|5.19179886|5.86727915
2022-01-16 14:56:25|17754421|17755418|2017-07-05 15:05:36|2017-07-05 15:49:28|2561.39000000|2570.02000000|298478.001135|327991.868505|462|536|116.55319043|127.95539706|-0.014538|0.019293|14509.0461137|22230.4828461|201|305|5.66491101|8.67583901
2022-01-16 14:56:25|17755419|17756416|2017-07-05 15:49:29|2017-07-05 16:05:38|2570.00000000|2580.48000000|168525.942916|313483.748697|271|727|65.53788524|121.71733719|-0.021761|0.025483|7936.46274119|13307.0836432|152|476|3.08469611|5.16962084
2022-01-16 14:56:25|17756417|17757414|2017-07-05 16:05:38|2017-07-05 16:36:26|2580.48000000|2585.03000000|154337.190138|335457.219075|228|770|59.80375242|129.93201476|-0.009160|0.012845|7255.13207065|9764.02736884|101|530|2.81090438|3.78150539
2022-01-16 14:56:25|17757415|17758412|2017-07-05 16:36:28|2017-07-05 17:10:54|2585.02000000|2578.84000000|316122.125588|497706.622113|377|621|122.53092226|192.79114267|0.001681|-0.006980|8725.75844269|15910.7208377|193|312|3.38152237|6.16419732
2022-01-16 14:56:25|17758413|17759410|2017-07-05 17:10:58|2017-07-05 17:56:14|2578.83000000|2590.00000000|205867.870157|565938.602417|241|757|79.66618516|218.85728235|0.003709|0.006587|6092.33026959|21127.5638262|106|447|2.35765218|8.17643962
2022-01-16 14:56:25|17759411|17760408|2017-07-05 17:56:21|2017-07-05 18:25:03|2590.00000000|2598.13000000|218844.846337|547833.08227|288|710|84.29893414|210.88747988|0.000696|0.005229|6708.02113929|12311.3660167|148|409|2.58327316|4.74100156
2022-01-16 14:56:25|17760409|17761406|2017-07-05 18:25:05|2017-07-05 18:50:24|2598.13000000|2612.00000000|304423.644294|951204.261229|304|694|116.95157402|365.22615551|0.001832|0.007022|6571.77309598|14546.049492|134|258|2.52615879|5.5845459
2022-01-16 14:56:25|17761407|17762404|2017-07-05 18:50:45|2017-07-05 19:30:14|2611.95000000|2600.89000000|310128.611429|483190.72545|442|556|119.19356422|185.46692654|0.004414|-0.011686|10907.9924321|17543.7872868|208|278|4.19192375|6.73399464
2022-01-16 14:56:26|17762405|17763402|2017-07-05 19:30:14|2017-07-05 20:24:43|2600.89000000|2616.99000000|230821.300312|760702.153495|284|714|88.16431909|290.54881107|0.010978|-0.000833|6835.31592669|17154.6323813|136|345|2.6113435|6.55594287
2022-01-16 14:56:26|17763403|17764400|2017-07-05 20:24:48|2017-07-05 21:13:34|2616.99000000|2607.01000000|621828.162999|428769.042094|522|476|238.05197265|163.98481094|-0.006579|0.000005|11940.4118972|11588.0043554|258|228|4.57112222|4.43006104
2022-01-16 14:56:26|17764401|17765398|2017-07-05 21:13:34|2017-07-05 22:03:12|2607.00000000|2618.62000000|539207.28401|424505.771667|467|531|207.04389227|162.98674068|0.008669|-0.001250|12493.9432472|14265.8272232|190|257|4.79592268|5.47787501
2022-01-16 14:56:26|17765399|17766396|2017-07-05 22:03:13|2017-07-05 22:54:27|2618.48000000|2617.58000000|276500.351041|602118.251593|349|649|105.4958564|229.65588737|0.004475|-0.003102|9721.198599|16888.8010411|168|280|3.71031778|6.4413848
2022-01-16 14:56:26|17766397|17767394|2017-07-05 22:54:27|2017-07-05 23:48:56|2617.57000000|2615.59000000|282997.307403|524787.704768|421|577|108.45304071|200.9796457|0.001703|-0.002607|12079.0388732|14275.0320919|205|225|4.62939745|5.46776273
2022-01-16 14:56:26|17767395|17768392|2017-07-05 23:48:57|2017-07-06 00:25:44|2615.44000000|2622.24000000|294492.305779|423334.979439|396|602|112.65193627|161.64636512|0.011747|-0.010134|9353.12586399|14722.993821|186|276|3.57560153|5.62335472
2022-01-16 14:56:26|17768393|17769390|2017-07-06 00:25:44|2017-07-06 01:20:36|2622.28000000|2608.60000000|475878.149945|274630.392218|669|329|181.96511687|104.95565369|-0.001914|-0.004862|17467.0163758|7005.62286112|299|154|6.6798667|2.67800983
2022-01-16 14:56:26|17769391|17770388|2017-07-06 01:20:36|2017-07-06 02:02:19|2607.88000000|2603.31000000|402407.18333|408747.792517|519|479|154.51113404|156.88456544|-0.005774|0.003216|13172.9170669|13103.9250148|281|260|5.05983631|5.03131245
2022-01-16 14:56:26|17770389|17771386|2017-07-06 02:02:19|2017-07-06 03:44:01|2603.30000000|2615.98000000|377035.348521|698099.254663|376|622|144.54150008|267.4736858|0.000070|0.005470|8674.93818683|10992.3686188|151|205|3.32538468|4.21130359
2022-01-16 14:56:26|17771387|17772384|2017-07-06 03:44:23|2017-07-06 05:22:44|2615.98000000|2606.00000000|385383.259939|543082.381147|435|563|147.66372709|207.9556692|-0.003579|-0.000282|11016.6497728|12941.9992595|189|194|4.22194321|4.95492109
2022-01-16 14:56:27|17772385|17773382|2017-07-06 05:22:49|2017-07-06 07:14:40|2606.00000000|2607.59000000|485675.315667|445577.014846|477|521|186.58078232|171.22120996|0.001081|-0.000637|12033.3787858|11320.7484009|224|200|4.62315847|4.35028091
2022-01-16 14:56:27|17773383|17774380|2017-07-06 07:14:40|2017-07-06 07:48:41|2607.84000000|2602.00000000|378461.097705|288207.532619|558|440|145.62722616|110.87063577|-0.000384|-0.005189|14250.668215|9647.70267837|281|208|5.48174503|3.71144211
2022-01-16 14:56:27|17774381|17775378|2017-07-06 07:48:41|2017-07-06 09:01:59|2602.52000000|2612.95000000|334590.436201|349924.096922|453|545|128.25332707|134.04854171|-0.002580|0.007448|11499.2776833|16175.9141829|190|290|4.41015865|6.20055719
2022-01-16 14:56:27|17775379|17776376|2017-07-06 09:01:59|2017-07-06 09:42:22|2612.96000000|2590.00000000|614208.995977|574337.05511|483|515|236.53332431|221.63323145|0.002172|-0.016879|12597.9040726|15070.5973823|298|210|4.85900855|5.81731929
2022-01-16 14:56:27|17776377|17777374|2017-07-06 09:42:31|2017-07-06 10:59:46|2590.01000000|2598.16000000|279651.749791|318444.981056|403|595|107.74950444|122.65680847|0.005863|-0.002404|9863.24843926|19321.6746465|220|351|3.80252021|7.44399424
2022-01-16 14:56:27|17777375|17778372|2017-07-06 11:00:17|2017-07-06 11:48:38|2598.00000000|2600.69000000|175426.283498|428902.298265|395|603|67.51633752|164.96037019|-0.024991|0.027219|11262.5484918|15440.3772744|199|280|4.33379691|5.93903972
2022-01-16 14:56:27|17778373|17779370|2017-07-06 11:48:38|2017-07-06 12:36:09|2600.68000000|2603.21000000|277368.949273|470340.909209|364|634|106.61886646|180.68286367|-0.012678|0.014389|9967.05848838|18558.0730215|158|321|3.82972876|7.12959118
2022-01-16 14:56:27|17779371|17780368|2017-07-06 12:36:09|2017-07-06 13:42:18|2604.04000000|2586.56000000|243585.672354|620086.232586|364|634|93.78995589|238.76897679|-0.015827|0.007921|8152.55559436|17931.8182837|195|226|3.14111369|6.90301129
2022-01-16 14:56:27|17780369|17781366|2017-07-06 13:42:18|2017-07-06 14:48:55|2586.30000000|2588.27000000|254914.12715|1067388.42107|269|729|98.4105761|411.99738508|-0.005228|0.006076|6778.24288749|16061.5657699|122|236|2.61688043|6.19825946
2022-01-16 14:56:27|17781367|17782364|2017-07-06 14:48:55|2017-07-06 15:29:48|2588.27000000|2590.00000000|472184.169123|455624.36253|474|524|182.66794486|176.11827605|-0.011884|0.012642|10185.4256545|12397.078243|191|204|3.93930729|4.7929943
2022-01-16 14:56:27|17782365|17783362|2017-07-06 15:29:49|2017-07-06 15:57:41|2590.00000000|2585.72000000|534992.716178|216816.079116|377|621|206.85415616|83.75137383|-0.035672|0.033527|7621.22956784|8292.92660605|134|470|2.94598094|3.2035302
2022-01-16 14:56:28|17783363|17784360|2017-07-06 15:57:42|2017-07-06 16:44:57|2584.27000000|2586.93000000|424923.863601|338755.689764|376|622|164.50604072|130.99688441|-0.007992|0.009154|9957.84202251|14441.000526|184|359|3.85323762|5.58474506
2022-01-16 14:56:28|17784361|17785358|2017-07-06 16:44:57|2017-07-06 17:12:09|2586.91000000|2592.78000000|179829.565025|324051.066228|357|641|69.38656055|125.00877997|-0.012385|0.015325|9917.07219237|21235.3721617|185|369|3.82673271|8.19300296
2022-01-16 14:56:28|17785359|17786356|2017-07-06 17:12:41|2017-07-06 17:52:01|2592.78000000|2594.05000000|274737.49168|447079.611659|458|540|105.98635784|172.44013481|-0.009293|0.009777|11489.0610704|13767.2320002|190|264|4.43184942|5.30931709
2022-01-16 14:56:28|17786357|17787354|2017-07-06 17:52:02|2017-07-06 18:25:59|2594.05000000|2591.26000000|302584.913949|325670.514576|494|504|116.66240136|125.48685579|-0.012830|0.011875|12002.2652689|11309.2861296|200|220|4.62630523|4.35687329
2022-01-16 14:56:28|17787355|17788352|2017-07-06 18:25:59|2017-07-06 19:48:05|2591.54000000|2591.82000000|283663.232223|902618.29239|188|810|109.45954411|348.25093165|-0.000094|0.000290|3587.69624073|23995.2858263|68|334|1.38430556|9.2576781
2022-01-16 14:56:28|17788353|17789350|2017-07-06 19:48:05|2017-07-06 20:56:05|2591.82000000|2596.42000000|310539.724993|706413.341338|357|641|119.43475909|271.66709858|0.010239|-0.007111|7473.91590548|14686.8474444|178|264|2.87387796|5.65079251
2022-01-16 14:56:28|17789351|17790348|2017-07-06 20:56:05|2017-07-06 22:04:13|2596.42000000|2599.67000000|142731.73554|1093952.54717|143|855|54.93974173|421.20020095|0.003345|-0.000746|3140.64800356|19808.3690383|62|274|1.20926944|7.62663496
2022-01-16 14:56:28|17790349|17791346|2017-07-06 22:04:13|2017-07-06 22:50:27|2599.67000000|2605.00000000|424704.415518|649033.336912|214|784|163.60864145|249.48175315|0.000461|0.005341|5115.94868924|23185.6520882|96|359|1.96741049|8.91352289
2022-01-16 14:56:28|17791347|17792344|2017-07-06 22:50:27|2017-07-06 23:40:21|2605.00000000|2604.71000000|197263.706336|490027.645093|224|774|75.73819226|188.12964923|-0.003607|0.003332|6995.2087126|25853.4338658|103|404|2.68588211|9.92622135
2022-01-16 14:56:28|17792345|17793342|2017-07-06 23:40:25|2017-07-07 00:26:33|2604.71000000|2605.99000000|323009.538898|355428.372515|388|610|124.12161443|136.47406075|-0.012291|0.012512|10227.3980433|16652.8475698|221|335|3.92811244|6.39464615
2022-01-16 14:56:28|17793343|17794340|2017-07-07 00:26:33|2017-07-07 01:20:18|2606.00000000|2593.62000000|236850.544284|780151.982822|293|705|90.97000325|299.53704414|-0.003729|-0.002990|7707.67937674|16172.202549|175|262|2.96314486|6.21146556
2022-01-16 14:56:29|17794341|17795338|2017-07-07 01:20:21|2017-07-07 02:03:10|2593.76000000|2604.21000000|194301.067477|512995.780294|347|651|74.69638648|197.22142772|-0.000596|0.008491|9485.96808959|16156.9242828|204|287|3.64765213|6.21186205
2022-01-16 14:56:30|17795339|17796336|2017-07-07 02:03:10|2017-07-07 02:31:53|2604.21000000|2591.01000000|356354.036952|491791.384942|452|546|137.22833579|189.03590145|-0.003418|-0.003688|8614.60101006|11266.3420907|190|193|3.31597902|4.33059878
2022-01-16 14:56:30|17796337|17797334|2017-07-07 02:31:55|2017-07-07 03:07:48|2591.82000000|2591.89000000|526632.683734|522150.535934|430|568|203.20442046|201.23751853|0.005657|-0.006923|9793.10083341|11059.4392934|204|213|3.77751091|4.26225739
2022-01-16 14:56:30|17797335|17798332|2017-07-07 03:07:48|2017-07-07 04:13:47|2591.89000000|2599.00000000|153220.122959|708218.888342|312|686|59.06554572|272.97805187|0.000542|0.003496|8059.75674719|13960.2098372|178|232|3.10786276|5.38080356
2022-01-16 14:56:30|17798333|17799330|2017-07-07 04:13:47|2017-07-07 05:31:59|2599.04000000|2590.93000000|494238.939048|449839.629827|482|516|190.50339594|173.23326216|-0.006635|0.002473|11397.3420558|10340.1678537|231|203|4.39192825|3.98277138
2022-01-16 14:56:30|17799331|17800328|2017-07-07 05:32:30|2017-07-07 06:44:31|2590.92000000|2584.12000000|347910.73485|318607.25504|450|548|134.36375982|122.82764826|0.003759|-0.006214|11170.8384525|16465.883993|263|316|4.31022678|6.34930965
2022-01-16 14:56:30|17800329|17801326|2017-07-07 06:44:31|2017-07-07 07:33:16|2584.12000000|2570.00000000|867234.436663|541141.93122|518|480|336.6263604|210.21838294|-0.007281|0.001363|13400.9493916|12113.9564273|242|229|5.20168153|4.70390028
2022-01-16 14:56:30|17801327|17802324|2017-07-07 07:33:16|2017-07-07 08:41:01|2570.00000000|2567.55000000|199657.657199|621852.945087|255|743|77.69893876|241.9017377|0.000149|-0.001204|8458.17002359|22610.6760635|131|279|3.29197048|8.79667713
2022-01-16 14:56:30|17802325|17803322|2017-07-07 08:41:04|2017-07-07 10:29:05|2567.55000000|2575.54000000|165126.117671|357939.678889|287|711|64.21308662|139.17307676|0.001047|0.002487|9924.58768865|28387.6451603|158|408|3.85741807|11.03765723
2022-01-16 14:56:30|17803323|17804320|2017-07-07 10:29:05|2017-07-07 11:16:47|2576.26000000|2567.51000000|164509.592899|358098.35258|269|729|63.90546854|138.84296484|0.002551|-0.008430|6670.43717328|20960.4656897|161|383|2.58814609|8.12166894
2022-01-16 14:56:31|17804321|17805318|2017-07-07 11:16:48|2017-07-07 12:31:08|2567.51000000|2556.01000000|603915.720589|407401.957197|441|557|235.73773934|159.09870057|-0.001961|-0.002588|9464.60688651|16543.2654586|163|224|3.69320756|6.45501581
2022-01-16 14:56:31|17805319|17806316|2017-07-07 12:31:08|2017-07-07 13:16:57|2556.01000000|2538.42000000|1406585.73002|776481.819744|500|498|553.37987837|305.90906942|0.001799|-0.009636|13244.4696711|12850.4994017|226|184|5.21210757|5.0561762
2022-01-16 14:56:31|17806317|17807314|2017-07-07 13:17:04|2017-07-07 14:16:53|2538.42000000|2520.75000000|493684.029367|530945.865572|464|534|195.43461626|210.24607772|-0.053840|0.044034|10041.9117447|13085.5293219|207|243|3.98257813|5.18204057
2022-01-16 14:56:31|17807315|17808312|2017-07-07 14:16:53|2017-07-07 15:04:35|2520.74000000|2515.18000000|334425.544811|907856.612033|302|696|132.78342789|360.37963406|-0.022673|0.019522|6665.82708626|17713.8565974|104|219|2.64678318|7.03085811
2022-01-16 14:56:31|17808313|17809310|2017-07-07 15:04:40|2017-07-07 15:44:44|2515.12000000|2516.72000000|431056.652428|539582.089332|497|501|172.10244774|215.03315778|0.026616|-0.024799|12815.9324463|10586.4198203|259|217|5.11733|4.22251577
2022-01-16 14:56:31|17809311|17810308|2017-07-07 15:44:52|2017-07-07 16:07:57|2516.72000000|2522.19000000|502883.250062|460431.835149|395|603|199.54813389|182.63106493|0.002651|-0.000631|7440.54707385|16813.6226362|146|258|2.95154795|6.66876713
2022-01-16 14:56:31|17810309|17811306|2017-07-07 16:07:58|2017-07-07 16:33:46|2522.21000000|2520.85000000|323689.687106|503733.407461|353|645|128.48928742|199.95723721|-0.001091|0.000011|7941.40523768|17338.729145|174|262|3.1522948|6.88258048
2022-01-16 14:56:31|17811307|17812304|2017-07-07 16:33:46|2017-07-07 17:01:54|2520.89000000|2518.03000000|266567.38661|644304.25727|203|795|105.77052582|255.41615155|0.000131|-0.002891|4120.28871051|24816.9439513|87|299|1.63453718|9.83871305
2022-01-16 14:56:31|17812305|17813302|2017-07-07 17:01:54|2017-07-07 17:34:07|2518.03000000|2523.76000000|173392.292509|598719.332033|250|748|68.77286869|237.44984438|0.002428|0.001948|5022.24263004|18325.1397521|110|258|1.99242925|7.26755284
2022-01-16 14:56:31|17813303|17814300|2017-07-07 17:34:16|2017-07-07 18:19:20|2523.76000000|2535.12000000|501988.970602|884413.307365|175|823|198.43183415|349.44507129|0.009167|-0.002249|3888.06048276|18022.0098571|71|275|1.53584293|7.1208339
2022-01-16 14:56:31|17814301|17815298|2017-07-07 18:19:31|2017-07-07 18:56:15|2535.10000000|2521.70000000|709330.023599|382145.221959|441|557|281.5460901|151.76012887|0.001523|-0.011625|10293.8585174|17399.4131669|202|265|4.08524332|6.91056065
2022-01-16 14:56:32|17815299|17816296|2017-07-07 18:56:22|2017-07-07 19:52:10|2521.70000000|2525.32000000|431436.571326|590564.849053|355|643|171.48282822|234.00511749|0.002731|-0.000204|6634.22420321|15538.7935517|166|282|2.6336289|6.15787369
2022-01-16 14:56:32|17816297|17817294|2017-07-07 19:52:16|2017-07-07 20:36:57|2525.32000000|2520.04000000|349296.942157|504773.628364|345|653|138.45322533|200.07553999|-0.002310|0.000314|8141.16688615|18956.6958606|149|262|3.22749469|7.51310312
2022-01-16 14:56:32|17817295|17818292|2017-07-07 20:36:57|2017-07-07 21:26:23|2519.81000000|2516.92000000|380902.713996|535805.562125|489|509|151.28055804|212.72504742|0.000063|-0.001718|11727.4967446|10766.4843718|219|206|4.65715912|4.27421102
2022-01-16 14:56:32|17818293|17819290|2017-07-07 21:26:23|2017-07-07 22:02:12|2516.91000000|2482.54000000|554159.099232|442499.65151|606|392|221.8063393|176.59887791|-0.013759|-0.008179|13599.0382279|8827.83899213|292|146|5.44509285|3.52503233
2022-01-16 14:56:32|17819291|17820288|2017-07-07 22:02:12|2017-07-07 22:25:15|2482.44000000|2477.12000000|660251.951727|423293.732032|543|455|266.01599987|170.13468007|-0.003353|0.000045|11645.772467|11619.3638997|228|221|4.6858916|4.67178432
2022-01-16 14:56:32|17820289|17821286|2017-07-07 22:25:15|2017-07-07 22:54:00Z|2477.11000000|2475.89000000|511240.610486|420719.964631|516|482|206.34115499|169.62733344|-0.005737|0.005003|14676.4826931|14824.0247731|246|247|5.92273949|5.97847529
2022-01-16 14:56:32|17821287|17822284|2017-07-07 22:54:00|2017-07-07 23:29:04|2475.89000000|2483.78000000|553378.591941|380309.99799|548|450|223.41109055|153.5017028|0.005373|-0.001434|11252.9697613|9844.26924711|213|190|4.54294344|3.97449557
2022-01-16 14:56:32|17822285|17823282|2017-07-07 23:29:04|2017-07-08 00:17:59|2483.88000000|2487.23000000|313219.258283|594698.097199|357|641|125.6487421|237.96330377|0.020535|-0.017813|8711.49635072|14840.2628564|158|255|3.49230688|5.93963919
2022-01-16 14:56:32|17823283|17824280|2017-07-08 00:17:59|2017-07-08 01:09:19|2487.23000000|2492.78000000|180276.828778|625322.263579|237|761|72.29596853|250.73462829|0.005370|-0.001674|5266.82789193|17924.3741209|132|283|2.11225823|7.18347628
2022-01-16 14:56:32|17824281|17825278|2017-07-08 01:09:26|2017-07-08 01:46:53|2492.78000000|2476.75000000|315685.30887|548260.320367|459|539|127.16676165|220.82302019|-0.000363|-0.009868|11267.6212469|10860.4986645|270|232|4.53736306|4.37467269
2022-01-16 14:56:33|17825279|17826276|2017-07-08 01:46:57|2017-07-08 02:21:51|2476.38000000|2488.22000000|287413.30128|426725.553226|391|607|115.84663702|171.74151077|0.032518|-0.021622|8328.86864492|13791.8620594|222|326|3.35499294|5.55042375
2022-01-16 14:56:33|17826277|17827274|2017-07-08 02:21:51|2017-07-08 03:06:40|2488.22000000|2478.95000000|396321.416188|493123.450216|477|521|159.61885771|198.43743932|0.001894|-0.007946|10651.6972158|11441.9500597|257|244|4.28910898|4.60264858
2022-01-16 14:56:33|17827275|17828272|2017-07-08 03:06:40|2017-07-08 04:06:09|2478.60000000|2500.01000000|393431.733839|518670.925237|425|573|157.64108555|207.89397498|0.016734|-0.003823|8663.0754422|11393.1626509|207|253|3.47112487|4.56640507
2022-01-16 14:56:33|17828273|17829270|2017-07-08 04:06:10|2017-07-08 04:41:13|2500.01000000|2522.13000000|128613.953211|687216.324318|212|786|51.12375268|273.11145816|0.011350|0.005752|5596.32800345|17584.3424098|111|318|2.22294245|6.99734822
2022-01-16 14:56:33|17829271|17830268|2017-07-08 04:41:13|2017-07-08 05:27:29|2522.24000000|2514.86000000|197389.189745|504676.565457|314|684|78.22663104|199.88473485|0.004865|-0.009983|6875.70672842|14578.6239925|147|259|2.72596446|5.77285505
2022-01-16 14:56:33|17830269|17831266|2017-07-08 05:27:29|2017-07-08 06:18:52|2514.12000000|2501.95000000|276876.738118|421775.357802|441|557|110.24215207|167.63452642|0.006055|-0.013852|9314.32107943|14441.8651217|231|258|3.70926504|5.74500244
2022-01-16 14:56:34|17831267|17832264|2017-07-08 06:18:53|2017-07-08 07:35:02|2501.95000000|2501.11000000|315322.118331|465867.38328|449|549|125.96441192|185.9589653|0.016766|-0.014307|11513.192685|13368.5930497|262|299|4.59597652|5.33197124
2022-01-16 14:56:34|17832265|17833262|2017-07-08 07:35:02|2017-07-08 08:44:01|2501.01000000|2503.66000000|357070.316212|139824.73404|561|437|142.8960916|55.91636362|0.015167|-0.012217|13587.3452945|13218.2274193|309|300|5.4365749|5.28612844
2022-01-16 14:56:34|17833263|17834260|2017-07-08 08:44:01|2017-07-08 10:16:26|2503.65000000|2517.73000000|311910.010901|198572.712514|427|571|124.24267332|79.04182482|0.021124|-0.012051|9878.99416206|18848.5680903|213|362|3.93512473|7.50484677
2022-01-16 14:56:34|17834261|17835258|2017-07-08 10:16:27|2017-07-08 11:53:25|2517.74000000|2508.12000000|291731.84888|283871.34734|426|572|115.98727288|112.89444918|-0.008272|0.003561|10439.0126409|17416.8210498|243|300|4.14939033|6.91874893
2022-01-16 14:56:34|17835259|17836256|2017-07-08 11:53:25|2017-07-08 12:48:05|2508.12000000|2528.18000000|308601.319269|819306.793114|341|657|121.98608791|323.85955841|0.012891|-0.000018|8107.03080874|14927.7667519|169|307|3.20605051|5.91338565
2022-01-16 14:56:34|17836257|17837254|2017-07-08 12:48:05|2017-07-08 14:02:00|2528.91000000|2524.93000000|333491.992021|699903.605066|284|714|132.09709795|277.1994978|0.000226|-0.002606|6463.11001062|18034.2382745|113|243|2.55949223|7.14239182
2022-01-16 14:56:34|17837255|17838252|2017-07-08 14:02:00|2017-07-08 14:50:40|2524.92000000|2530.38000000|602491.16438|630113.973652|410|588|238.50933114|249.15383576|-0.000854|0.003826|5164.19255208|18992.4530566|103|266|2.04365857|7.51328066
2022-01-16 14:56:34|17838253|17839250|2017-07-08 14:50:40|2017-07-08 16:15:05|2530.40000000|2533.53000000|608417.690287|673060.225887|422|576|240.44823335|265.81989433|-0.003909|0.005325|10029.6434986|11134.0861494|191|195|3.96672459|4.39900717
2022-01-16 14:56:35|17839251|17840248|2017-07-08 16:15:05|2017-07-08 17:14:09|2533.54000000|2507.23000000|390116.681658|308818.211467|590|408|154.85000359|122.17840764|-0.011936|-0.004621|17757.6170992|10266.2147672|326|212|7.04104768|4.06496259
2022-01-16 14:56:35|17840249|17841246|2017-07-08 17:14:09|2017-07-08 18:22:54|2507.46000000|2519.21000000|504131.655314|274587.042746|494|504|200.59946581|109.24511986|0.000554|0.005553|11785.4596197|11671.928113|252|291|4.68991145|4.64360939
2022-01-16 14:56:35|17841247|17842244|2017-07-08 18:22:54|2017-07-08 19:25:44|2519.21000000|2532.00000000|199346.860079|353808.871085|402|596|78.89855964|140.00535291|0.014668|-0.004014|10029.0668716|15559.119427|258|341|3.97097646|6.15703245
2022-01-16 14:56:35|17842245|17843242|2017-07-08 19:25:56|2017-07-08 20:36:19|2532.00000000|2548.90000000|199847.35088|555119.44802|297|701|78.47824665|218.12138999|0.012354|-0.001552|8557.26065879|19021.1150769|155|339|3.36018735|7.47807697
2022-01-16 14:56:35|17843243|17844240|2017-07-08 20:36:19|2017-07-08 22:09:31|2548.90000000|2551.03000000|385634.269474|406936.389101|433|565|151.51520856|159.90401958|0.007851|-0.006476|9757.36019863|12928.9676867|235|288|3.83391766|5.07874613
2022-01-16 14:56:35|17844241|17845238|2017-07-08 22:09:31|2017-07-08 22:57:43|2551.00000000|2561.99000000|350946.008221|592528.372428|406|592|137.42343236|231.74329408|0.012870|-0.004942|8376.11358941|11681.5843692|180|277|3.27784843|4.56923487
2022-01-16 14:56:36|17845239|17846236|2017-07-08 22:57:43|2017-07-08 23:40:30|2562.00000000|2557.29000000|294811.182721|376990.822568|473|525|115.29141294|147.35542874|-0.014874|0.011511|15920.4824093|15482.8611644|264|244|6.22657484|6.05119496
2022-01-16 14:56:36|17846237|17847234|2017-07-08 23:40:30|2017-07-09 00:21:47|2557.57000000|2569.32000000|344043.70143|1068661.70698|389|609|134.31014349|417.04471657|-0.003441|0.011173|10690.2214131|16655.9114698|204|287|4.17044335|6.49526712
2022-01-16 14:56:36|17847235|17848232|2017-07-09 00:21:55|2017-07-09 01:03:11|2569.31000000|2562.69000000|212287.971712|368352.91683|444|554|82.81892368|143.64856134|-0.014945|0.011090|12775.0475308|16504.8456157|269|308|4.98323064|6.43574506
2022-01-16 14:56:36|17848233|17849230|2017-07-09 01:03:11|2017-07-09 02:06:16|2562.69000000|2564.94000000|214714.580061|297747.542923|423|575|83.83664532|116.2444425|-0.006192|0.007321|12574.3425458|15221.9834094|247|305|4.90934589|5.94215068
2022-01-16 14:56:36|17849231|17850228|2017-07-09 02:06:16|2017-07-09 03:25:49|2564.95000000|2562.79000000|238851.764529|456113.979541|451|547|93.26294647|178.04760521|0.003384|-0.004316|12558.2199192|12606.791443|253|257|4.90295012|4.92217713
2022-01-16 14:56:36|17850229|17851226|2017-07-09 03:25:49|2017-07-09 04:22:35|2562.22000000|2573.20000000|265755.687267|379641.357639|442|556|103.5767135|147.84852643|0.002502|0.003677|10563.5481557|11974.4374414|223|257|4.11571153|4.66539964
2022-01-16 14:56:37|17851227|17852224|2017-07-09 04:22:35|2017-07-09 05:52:20|2573.32000000|2556.30000000|442025.455817|614265.808845|409|589|172.0922723|239.42912412|-0.005882|-0.003460|9002.61185115|14475.7162551|186|230|3.50495712|5.63802079
2022-01-16 14:56:37|17852225|17853222|2017-07-09 05:52:20|2017-07-09 07:30:32|2556.43000000|2555.49000000|262557.377248|361157.917654|453|545|102.85318531|141.32672467|0.001131|-0.001660|11965.5988714|15910.7143196|241|276|4.68711164|6.23054678
2022-01-16 14:56:37|17853223|17854220|2017-07-09 07:31:03|2017-07-09 09:19:09|2555.49000000|2553.40000000|164132.973476|497762.599541|308|690|64.36615048|195.24322595|-0.005978|0.005102|8746.08089625|22002.8686076|170|321|3.42901122|8.6288763
2022-01-16 14:56:37|17854221|17855218|2017-07-09 09:19:09|2017-07-09 11:10:39|2553.34000000|2556.60000000|297596.11109|240814.916906|342|656|116.59624439|94.24782387|-0.003886|0.005004|6637.71389263|22573.9461187|140|381|2.59895504|8.83908151
2022-01-16 14:56:37|17855219|17856216|2017-07-09 11:10:39|2017-07-09 12:58:06|2556.62000000|2550.38000000|196225.900048|318891.832115|381|617|76.81596073|124.87176158|-0.005914|0.002319|9619.41534604|19474.3126808|188|290|3.76474307|7.62209494
2022-01-16 14:56:37|17856217|17857214|2017-07-09 12:58:06|2017-07-09 13:47:48|2550.93000000|2554.99000000|463888.458517|544151.943101|355|643|182.68156559|213.61290222|0.026846|-0.023297|6909.98881909|14709.7885759|161|272|2.71831893|5.7749069
2022-01-16 14:56:37|17857215|17858212|2017-07-09 13:47:48|2017-07-09 15:08:52|2555.00000000|2558.99000000|240406.5264|495540.899043|386|612|94.18936273|194.00131518|-0.005160|0.007289|8966.38453163|18437.8966584|158|257|3.51236838|7.216835
2022-01-16 14:56:37|17858213|17859210|2017-07-09 15:09:23|2017-07-09 16:23:02|2559.26000000|2558.99000000|292808.339704|562184.881407|386|612|114.32438388|219.5398348|-0.003041|0.002894|6494.43620789|17028.9973676|107|270|2.53538927|6.64856518
2022-01-16 14:56:37|17859211|17860208|2017-07-09 16:23:02|2017-07-09 17:53:05|2559.00000000|2553.78000000|197324.009397|722965.986805|281|717|77.20644052|282.95552479|-0.006068|0.003071|6877.23822452|19189.325838|143|287|2.69132195|7.50973968
2022-01-16 14:56:38|17860209|17861206|2017-07-09 17:53:07|2017-07-09 19:15:20|2553.79000000|2540.76000000|190156.545708|505626.438846|318|680|74.64212713|198.66544873|-0.000788|-0.011227|7997.47735444|18991.9185611|191|327|3.14125381|7.46005512
2022-01-16 14:56:38|17861207|17862204|2017-07-09 19:15:20|2017-07-09 19:55:37|2540.77000000|2542.24000000|338310.239804|436391.700239|326|672|133.54064488|171.83966569|0.001796|-0.000375|7859.02976407|18632.5388914|183|323|3.1005296|7.33889456
2022-01-16 14:56:38|17862205|17863202|2017-07-09 19:55:37|2017-07-09 21:00:53|2542.96000000|2538.37000000|166047.81509|492856.895841|308|690|65.35364936|193.83819834|-0.010837|0.007985|7586.69578155|20021.897298|162|323|2.98534785|7.8754635
2022-01-16 14:56:38|17863203|17864200|2017-07-09 21:01:11|2017-07-09 22:16:12|2539.04000000|2527.19000000|363883.584875|419202.455191|340|658|143.74600488|165.48783757|0.001900|-0.009241|8470.60326202|18455.9356183|168|293|3.34400824|7.28673278
2022-01-16 14:56:38|17864201|17865198|2017-07-09 22:16:12|2017-07-09 22:58:23|2527.19000000|2518.66000000|140878.370792|626663.623717|207|791|55.90629136|248.4972707|-0.002849|-0.010051|7297.71591901|21976.9349209|144|302|2.89531466|8.71282205
2022-01-16 14:56:38|17865199|17866196|2017-07-09 22:58:25|2017-07-09 23:55:54|2518.66000000|2505.00000000|441862.570244|405591.375155|509|489|176.14878709|161.51553854|0.000473|-0.008127|13979.9406027|11485.4640407|235|182|5.57162211|4.57126624
2022-01-16 14:56:38|17866197|17867194|2017-07-09 23:55:55|2017-07-10 01:01:59|2505.00000000|2496.60000000|361802.656706|365367.833532|499|499|144.5492663|145.93980611|0.004305|-0.008802|14981.997607|10841.877641|265|231|5.98195747|4.33060158
2022-01-16 14:56:38|17867195|17868192|2017-07-10 01:02:01|2017-07-10 02:03:15|2497.11000000|2508.14000000|487726.84271|430713.090404|449|549|194.45924984|171.69736236|0.016288|-0.009640|11562.3222111|11162.5928689|230|226|4.60751603|4.44930354
2022-01-16 14:56:38|17868193|17869190|2017-07-10 02:03:18|2017-07-10 04:01:32|2508.14000000|2511.01000000|287486.258891|547353.701004|357|641|114.20931454|217.47283216|0.002598|-0.001021|7376.26470869|14057.0831443|158|240|2.93178405|5.58795504
2022-01-16 14:56:38|17869191|17870188|2017-07-10 04:02:04|2017-07-10 05:09:33|2511.01000000|2511.50000000|359915.007902|508538.010289|388|610|143.72929737|202.81722456|-0.000901|0.001602|9937.97149524|12544.5348258|218|283|3.96432954|5.00389198
2022-01-16 14:56:38|17870189|17871186|2017-07-10 05:10:04|2017-07-10 07:30:31|2512.20000000|2514.13000000|412585.080705|414085.506528|433|565|163.98454902|164.66228149|-0.000650|0.001602|8512.0290445|18416.5043918|162|263|3.38548149|7.32276421
2022-01-16 14:56:39|17871187|17872184|2017-07-10 07:30:31|2017-07-10 09:04:32|2514.12000000|2515.30000000|555411.87187|127426.304285|598|400|220.89185193|50.66452303|-0.002803|0.003089|10900.8645998|16766.5539049|141|242|4.33516818|6.66648502
2022-01-16 14:56:39|17872185|17873182|2017-07-10 09:04:32|2017-07-10 10:42:52|2515.30000000|2509.45000000|273915.880459|277410.581891|374|624|108.88742709|110.21311852|0.000282|-0.003333|9909.14785785|22108.3809449|200|374|3.93797679|8.78222032
2022-01-16 14:56:39|17873183|17874180|2017-07-10 10:43:07|2017-07-10 12:12:12|2509.46000000|2496.27000000|745656.051769|408691.165038|493|505|298.0022996|163.13322163|0.002710|-0.011553|12635.0317746|11838.630348|259|250|5.04610006|4.72215836
2022-01-16 14:56:39|17874181|17875178|2017-07-10 12:12:12|2017-07-10 12:55:51|2496.36000000|2460.00000000|1279496.44373|481030.215585|671|327|516.10464132|193.96120236|0.000796|-0.023870|14741.7794758|6435.79298384|286|124|5.94543025|2.59418668
2022-01-16 14:56:39|17875179|17876176|2017-07-10 12:55:51|2017-07-10 13:30:36|2460.00000000|2479.70000000|264943.567889|423016.115373|431|567|107.15420171|170.98037486|0.030966|-0.014300|12594.2093954|14980.4364464|250|307|5.09046166|6.05180625
2022-01-16 14:56:39|17876177|17877174|2017-07-10 13:30:36|2017-07-10 14:01:47|2478.60000000|2431.85000000|656125.066574|323838.830698|629|369|269.03708021|131.96246165|-0.053780|0.013473|15405.4369147|8737.53116952|355|186|6.29864817|3.56576552
2022-01-16 14:56:39|17877175|17878172|2017-07-10 14:01:47|2017-07-10 14:16:00|2429.09000000|2422.36000000|313486.864371|475573.007348|403|595|128.86738351|194.98439335|-0.050455|0.042160|9194.74808843|13190.573982|187|277|3.77794592|5.40989678
2022-01-16 14:56:39|17878173|17879170|2017-07-10 14:16:00|2017-07-10 14:30:29|2423.06000000|2429.32000000|498829.21647|411009.915323|464|534|205.8046927|169.191392|0.024370|-0.013887|9251.19837321|10992.1492239|261|303|3.81397595|4.52784526
2022-01-16 14:56:39|17879171|17880168|2017-07-10 14:30:43|2017-07-10 14:41:43|2433.37000000|2385.00000000|883391.66341|215145.840286|677|321|367.74020712|89.65071763|-0.034710|-0.007063|16616.5987578|8238.33249388|376|142|6.91384236|3.4277511
2022-01-16 14:56:39|17880169|17881166|2017-07-10 14:41:43|2017-07-10 14:52:53|2384.99000000|2391.28000000|742800.938106|349763.228847|492|506|310.70767599|146.06809541|0.032535|-0.019574|9840.85941829|10662.0694455|269|302|4.11652144|4.4571404
2022-01-16 14:56:39|17881167|17882164|2017-07-10 14:52:53|2017-07-10 15:12:26|2392.02000000|2397.20000000|201318.056478|467605.124983|372|626|83.71200923|193.97691674|0.028709|-0.020281|11721.0144792|15962.6400907|243|319|4.87262338|6.62501132
2022-01-16 14:56:40|17882165|17883162|2017-07-10 15:12:26|2017-07-10 15:28:23|2396.46000000|2402.10000000|413934.609853|299120.296346|433|565|172.04940251|124.29353302|0.048366|-0.042257|9362.04186599|16504.0809366|219|322|3.8893617|6.86124408
2022-01-16 14:56:40|17883163|17884160|2017-07-10 15:28:25|2017-07-10 15:48:37|2402.07000000|2391.86000000|487361.35356|245798.329701|517|481|203.90044997|102.7775053|0.025892|-0.035111|10506.4479826|12763.428392|256|314|4.39153607|5.3364692
2022-01-16 14:56:40|17884161|17885158|2017-07-10 15:48:37|2017-07-10 16:18:09|2391.86000000|2413.74000000|320677.723486|459929.909759|459|539|134.19674339|191.51756768|0.041801|-0.024995|11160.9493274|12343.6514185|244|291|4.67031648|5.15048281
2022-01-16 14:56:40|17885159|17886156|2017-07-10 16:18:12|2017-07-10 16:56:39|2413.74000000|2416.45000000|634403.800317|656466.658848|386|612|261.73977606|270.73508871|0.007047|-0.005487|9501.24092532|16425.7504925|186|271|3.91805976|6.77496035
2022-01-16 14:56:40|17886157|17887154|2017-07-10 16:56:39|2017-07-10 17:27:39|2416.45000000|2423.05000000|448031.021736|514510.025539|463|535|185.78617494|213.11588538|0.018091|-0.012665|10287.0056629|15492.2046301|258|311|4.26519559|6.41984598
2022-01-16 14:56:40|17887155|17888152|2017-07-10 17:27:39|2017-07-10 18:19:18|2423.05000000|2402.34000000|897492.090358|888892.545039|435|563|371.87856682|367.80118405|0.003948|-0.017236|10339.3433434|13150.3985468|245|238|4.28069521|5.44145623
2022-01-16 14:56:40|17888153|17889150|2017-07-10 18:19:18|2017-07-10 19:11:30|2402.01000000|2411.92000000|560227.755971|816907.68154|396|602|233.47403827|340.26366264|0.004179|0.000850|9236.48475233|16976.1463207|175|293|3.85052851|7.07328489
2022-01-16 14:56:40|17889151|17890148|2017-07-10 19:11:30|2017-07-10 19:45:40|2411.92000000|2405.31000000|443663.599226|523097.092715|421|577|184.15686376|216.81497751|-0.000043|-0.002751|8444.65448779|14830.1527171|221|318|3.50547005|6.15248701
2022-01-16 14:56:40|17890149|17891146|2017-07-10 19:45:40|2017-07-10 20:15:44|2405.20000000|2396.01000000|235145.872717|351829.529056|323|675|97.79045177|146.16937347|-0.004107|0.000040|6711.20593021|18889.7481157|171|440|2.79069377|7.84699076
2022-01-16 14:56:40|17891147|17892144|2017-07-10 20:15:44|2017-07-10 20:31:14|2396.01000000|2381.66000000|299772.865786|375927.708618|480|518|125.87132473|157.92193084|-0.003463|-0.010499|10858.8450903|11699.0313422|287|288|4.56299005|4.9157825
2022-01-16 14:56:41|17892145|17893142|2017-07-10 20:31:14|2017-07-10 20:53:59|2382.08000000|2390.53000000|232304.279581|520288.39049|431|567|97.43746801|217.78480273|0.013418|-0.010267|8812.65791087|10977.0244494|265|331|3.69399714|4.59810922
2022-01-16 14:56:41|17893143|17894140|2017-07-10 20:54:05|2017-07-10 21:13:11|2389.80000000|2352.70000000|310220.661761|345100.863764|498|500|130.91330752|145.40472308|-0.010317|-0.018410|10616.9993414|13723.9932425|288|246|4.4767338|5.77310606
2022-01-16 14:56:41|17894141|17895138|2017-07-10 21:13:11|2017-07-10 21:38:28|2352.69000000|2350.00000000|912465.729512|624945.419461|454|544|387.81356605|265.17876162|-0.042247|0.040898|10178.2912772|12209.4675697|176|221|4.3237049|5.17796074
2022-01-16 14:56:42|17895139|17896136|2017-07-10 21:38:28|2017-07-10 21:51:17|2350.00000000|2337.18000000|413847.068463|609761.773831|403|595|176.51541045|260.09256788|-0.017666|0.007179|9053.17452409|10349.2084567|168|162|3.86200651|4.41448453
2022-01-16 14:56:42|17896137|17897134|2017-07-10 21:51:17|2017-07-10 22:13:04|2337.01000000|2350.01000000|239831.159399|769005.308226|254|744|102.42695527|328.37328565|-0.042989|0.055471|3471.0275217|14233.6378045|76|226|1.48113485|6.07751494
2022-01-16 14:56:42|17897135|17898132|2017-07-10 22:13:06|2017-07-10 22:43:52|2351.42000000|2338.20000000|182559.82741|700585.126275|304|694|77.73346006|297.65999213|-0.005563|-0.007139|7921.09240046|19461.6343748|186|284|3.37048665|8.27316822
2022-01-16 14:56:42|17898133|17899130|2017-07-10 22:43:52|2017-07-10 22:59:46|2338.20000000|2331.45000000|651761.689548|294375.414082|560|438|280.31339572|126.37885254|-0.014583|0.007118|10827.4584834|11564.9696618|266|247|4.65305834|4.9616903
2022-01-16 14:56:42|17899131|17900128|2017-07-10 22:59:46|2017-07-10 23:11:39|2331.50000000|2302.76000000|526748.297391|252301.020381|603|395|227.30169576|108.60300867|-0.038014|0.019988|13053.858252|8966.15904779|310|208|5.63142628|3.85880794
2022-01-16 14:56:42|17900129|17901126|2017-07-10 23:11:40|2017-07-10 23:18:11|2302.76000000|2284.43000000|1044401.08975|326700.023399|692|306|455.38007649|142.91254766|-0.017054|0.003065|15683.1306647|7209.99358531|293|137|6.84222519|3.15144688
2022-01-16 14:56:42|17901127|17902124|2017-07-10 23:18:11|2017-07-10 23:24:39|2284.43000000|2264.53000000|552021.521099|317234.068274|559|439|242.08446306|138.71439468|-0.033642|0.015880|15893.5721144|10456.7631255|284|218|6.96203039|4.57594927
2022-01-16 14:56:43|17902125|17903122|2017-07-10 23:24:39|2017-07-10 23:29:47|2264.51000000|2276.05000000|744986.34556|180718.000355|565|433|330.31153344|79.86319433|0.003471|0.009350|12762.9286614|12165.6978421|290|285|5.65324176|5.37492906
2022-01-16 14:56:43|17903123|17904120|2017-07-10 23:29:50|2017-07-10 23:34:49|2276.79000000|2330.02000000|83441.1612153|380474.150124|224|774|36.21441822|164.75416924|-0.022305|0.058384|5325.74694208|22330.2023036|127|482|2.31326857|9.68610181
2022-01-16 14:56:43|17904121|17905118|2017-07-10 23:34:49|2017-07-10 23:44:31|2330.76000000|2335.00000000|165691.624336|686059.41315|327|671|71.31582373|294.90957301|-0.012616|0.011511|7308.18915268|14363.4557274|192|341|3.14563128|6.17236123
2022-01-16 14:56:44|17905119|17906116|2017-07-10 23:44:31|2017-07-10 23:55:23|2335.00000000|2347.78000000|161117.112786|505721.834931|369|629|68.80532296|215.81304267|0.032727|-0.022834|9648.7051671|13363.7657618|274|337|4.12293405|5.70551595
2022-01-16 14:56:44|17906117|17907114|2017-07-10 23:55:23|2017-07-11 00:09:14|2347.04000000|2339.06000000|232477.620638|380930.261659|476|522|99.53958565|162.94753833|0.056655|-0.071989|11274.9128325|10430.284789|294|288|4.8234131|4.46133513
2022-01-16 14:56:44|17907115|17908112|2017-07-11 00:09:14|2017-07-11 00:18:18|2338.90000000|2365.42000000|135222.681693|373184.464652|344|654|57.31066217|158.16912901|0.059645|-0.024582|9687.77995628|13553.5409347|225|366|4.10521822|5.75052255
2022-01-16 14:56:44|17908113|17909110|2017-07-11 00:18:18|2017-07-11 00:40:24|2365.00000000|2353.70000000|411771.655966|464942.959816|443|555|174.09532034|196.32026613|0.004283|-0.012037|9857.08379127|9752.96601628|241|313|4.16533973|4.11759068
2022-01-16 14:56:44|17909111|17910108|2017-07-11 00:40:24|2017-07-11 00:55:52|2352.96000000|2362.92000000|114863.379077|572268.645178|276|722|48.69236027|242.37326307|0.014189|-0.006250|6896.14303075|14828.5080835|186|468|2.92121209|6.28344263
2022-01-16 14:56:44|17910109|17911106|2017-07-11 00:55:52|2017-07-11 01:19:01|2362.92000000|2361.84000000|127515.338647|568759.840375|338|660|53.94905875|240.50064596|-0.001656|0.000459|8113.76480536|13125.6205342|196|267|3.43322445|5.55080277
2022-01-16 14:56:44|17911107|17912104|2017-07-11 01:19:01|2017-07-11 01:37:49|2362.56000000|2367.67000000|86186.7054474|634818.577037|277|721|36.50648956|268.66570251|-0.002404|0.006394|6726.68024753|11223.2578439|195|298|2.84517511|4.74832222
2022-01-16 14:56:44|17912105|17913102|2017-07-11 01:37:49|2017-07-11 02:01:52|2367.69000000|2374.84000000|131672.478382|709096.741871|212|786|55.50652717|298.70947532|0.010517|-0.003587|3389.36683731|17508.7032838|111|318|1.42855073|7.37755043
2022-01-16 14:56:44|17913103|17914100|2017-07-11 02:01:52|2017-07-11 02:25:35|2374.84000000|2372.81000000|123102.187541|459320.826669|284|714|51.94378844|193.62703961|0.001375|-0.003986|5667.56055952|18537.9780532|160|305|2.39149684|7.8154762
2022-01-16 14:56:44|17914101|17915098|2017-07-11 02:25:36|2017-07-11 02:48:15|2371.78000000|2360.68000000|141122.485935|429511.722967|371|627|59.70109501|181.65402714|0.038392|-0.043848|8863.59163137|15275.4386381|228|291|3.75102278|6.45902208
2022-01-16 14:56:44|17915099|17916096|2017-07-11 02:48:15|2017-07-11 02:59:47|2360.33000000|2360.03000000|423560.99037|278865.073779|526|472|181.15683275|118.73413284|0.089275|-0.087395|10663.2376266|12535.2844472|255|267|4.55619082|5.34414659
2022-01-16 14:56:44|17916097|17917094|2017-07-11 02:59:47|2017-07-11 03:25:34|2360.03000000|2326.64000000|300563.068509|304938.589506|525|473|128.28332664|129.64768416|0.017524|-0.053071|12858.0123616|12913.0047916|317|245|5.47883082|5.48833422
2022-01-16 14:56:45|17917095|17918092|2017-07-11 03:25:34|2017-07-11 03:46:54|2327.38000000|2332.56000000|259368.656668|419806.666229|444|554|111.39129046|179.86485064|0.048526|-0.043830|12412.4603355|11156.0513315|264|256|5.32240146|4.78247264
2022-01-16 14:56:45|17918093|17919090|2017-07-11 03:47:04|2017-07-11 04:09:34|2332.65000000|2311.26000000|173853.959329|509278.92647|395|603|74.96667444|218.9527672|0.015394|-0.032369|10207.1488358|12338.336858|264|230|4.3940821|5.306022
2022-01-16 14:56:45|17919091|17920088|2017-07-11 04:09:34|2017-07-11 04:27:16|2311.36000000|2325.13000000|365325.264137|325966.014542|501|497|158.59299132|141.05822327|0.032227|-0.020944|11694.5247202|10626.1064989|256|242|5.06850453|4.59850028
2022-01-16 14:56:45|17920089|17921086|2017-07-11 04:27:16|2017-07-11 04:48:41|2325.13000000|2336.70000000|177969.759717|355430.46934|391|607|76.38363646|152.48043699|0.028900|-0.022823|10429.1657264|14819.134206|237|284|4.47395463|6.35833022
2022-01-16 14:56:45|17921087|17922084|2017-07-11 04:48:41|2017-07-11 05:14:53|2336.71000000|2339.97000000|318793.333708|281505.38978|464|534|136.57161324|120.44309842|0.030439|-0.028916|11823.0833358|12204.8023044|259|284|5.06285535|5.22354265
2022-01-16 14:56:45|17922085|17923082|2017-07-11 05:14:53|2017-07-11 05:47:02|2339.97000000|2334.04000000|159993.603584|391045.596828|325|673|68.42668624|167.06758643|0.011286|-0.016856|7469.08837384|16134.1872244|202|355|3.19515522|6.89389866
2022-01-16 14:56:45|17923083|17924080|2017-07-11 05:47:02|2017-07-11 06:12:00|2334.17000000|2280.95000000|346384.608449|416087.605958|476|522|149.60616903|178.54851157|0.011759|-0.060167|10856.9410842|12407.6233481|311|253|4.6918207|5.34618821
2022-01-16 14:56:45|17924081|17925078|2017-07-11 06:12:00|2017-07-11 06:24:54|2280.95000000|2295.91000000|211064.914298|363099.046401|428|570|92.12869979|158.05288845|0.047502|-0.032019|9852.46356019|15605.9679625|277|378|4.29135713|6.79367893
2022-01-16 14:56:45|17925079|17926076|2017-07-11 06:24:54|2017-07-11 06:41:10|2295.91000000|2303.69000000|138477.727979|243736.837988|502|496|60.32109521|106.02618457|0.034123|-0.025779|14470.2864751|10485.5146127|330|301|6.30282439|4.56214443
2022-01-16 14:56:45|17926077|17927074|2017-07-11 06:41:10|2017-07-11 06:57:00|2304.43000000|2269.73000000|144326.531176|272109.203981|490|508|63.05627227|118.15634065|0.024304|-0.055591|14881.8680993|10475.9884975|353|293|6.47913786|4.55528392
2022-01-16 14:56:46|17927075|17928072|2017-07-11 06:57:02|2017-07-11 07:12:05|2269.73000000|2308.14000000|147414.159111|269998.505935|384|614|64.10290193|117.53470733|0.033373|0.002147|12589.9209018|17458.9597435|249|408|5.47170148|7.58148423
2022-01-16 14:56:46|17928073|17929070|2017-07-11 07:12:06|2017-07-11 07:29:20|2309.62000000|2313.93000000|312260.322164|179809.778914|561|437|135.31337289|77.78849857|0.004075|-0.001316|17018.6221192|14928.7994958|303|308|7.37575157|6.46390624
2022-01-16 14:56:46|17929071|17930068|2017-07-11 07:29:20|2017-07-11 07:47:31|2313.93000000|2322.95000000|258168.501304|210569.102322|480|518|111.34554425|90.60156548|0.010616|-0.003963|13007.7825253|15405.1477514|237|308|5.60173684|6.63227186
2022-01-16 14:56:46|17930069|17931066|2017-07-11 07:47:31|2017-07-11 08:07:46|2322.98000000|2341.50000000|164714.945878|568577.499515|302|696|70.4479173|243.29645798|0.029596|-0.014181|8402.16068264|15641.8151649|190|350|3.59450662|6.68673943
2022-01-16 14:56:46|17931067|17932064|2017-07-11 08:07:49|2017-07-11 08:53:51|2341.48000000|2332.51000000|166990.345235|323999.452832|384|614|71.47979475|138.57648121|0.019472|-0.026400|11886.052579|17745.5189676|252|340|5.08995195|7.5936927
2022-01-16 14:56:46|17932065|17933062|2017-07-11 08:53:51|2017-07-11 09:33:32|2332.52000000|2342.82000000|239403.76769|184167.399034|510|488|102.61847265|78.85403211|0.017733|-0.009669|15834.1921783|16510.2532267|282|310|6.78738779|7.07302891
2022-01-16 14:56:46|17933063|17934060|2017-07-11 09:33:32|2017-07-11 09:57:55|2342.82000000|2359.94000000|319399.568486|369749.738909|451|547|135.82348088|157.01848115|0.016451|-0.005400|9350.52407443|15616.6198869|209|313|3.97524066|6.63104279
2022-01-16 14:56:46|17934061|17935058|2017-07-11 09:57:55|2017-07-11 10:33:19|2360.00000000|2355.50000000|107636.34451|381364.374823|310|688|45.62296035|161.44651464|0.034978|-0.040800|7729.07846616|22952.0295793|214|438|3.27595185|9.72282572
2022-01-16 14:56:46|17935059|17936056|2017-07-11 10:33:19|2017-07-11 11:20:21|2356.05000000|2372.16000000|242035.273607|284692.230905|352|646|102.68930809|120.39866935|0.007215|0.003199|7633.54973311|19994.9113369|196|382|3.23533499|8.45988347
2022-01-16 14:56:46|17936057|17937054|2017-07-11 11:20:21|2017-07-11 12:04:47|2372.16000000|2363.53000000|291131.660026|561713.55635|409|589|123.35336803|237.70698977|0.001328|-0.007060|9109.5414401|17521.68622|221|324|3.85766861|7.41700754
2022-01-16 14:56:47|17937055|17938052|2017-07-11 12:04:56|2017-07-11 12:32:35|2363.62000000|2372.02000000|256350.330305|783619.321962|361|637|108.27733503|330.84009804|0.010843|-0.004898|9016.00416167|14739.3184219|185|268|3.80670299|6.22313331
2022-01-16 14:56:47|17938053|17939050|2017-07-11 12:32:35|2017-07-11 12:56:31|2372.02000000|2397.76000000|110960.333309|1059739.42028|153|845|46.55035969|444.74162917|0.038495|-0.004873|2543.58753254|17778.4710276|68|306|1.06658943|7.45592652
2022-01-16 14:56:47|17939051|17940048|2017-07-11 12:56:31|2017-07-11 13:08:46|2397.76000000|2387.34000000|248490.904898|367556.911139|448|550|103.71972316|152.90669216|0.002060|-0.009623|11879.4988292|12707.2364606|266|259|4.95262601|5.29065181
2022-01-16 14:56:47|17940049|17941046|2017-07-11 13:08:46|2017-07-11 13:36:50|2387.33000000|2390.11000000|271817.431067|592470.474223|388|610|113.49077349|247.24591009|0.004307|0.000782|8069.3503084|13144.7564854|232|279|3.36972012|5.48537745
2022-01-16 14:56:47|17941047|17942044|2017-07-11 13:36:50|2017-07-11 13:54:22|2390.00000000|2374.98000000|383077.283403|269744.487635|516|482|161.84215893|113.55153259|0.013323|-0.029895|11375.3171582|13150.6128461|297|283|4.80368593|5.54065688
2022-01-16 14:56:47|17942045|17943042|2017-07-11 13:54:22|2017-07-11 14:21:33|2375.00000000|2372.53000000|212677.861015|406325.887851|413|585|89.8258127|171.27271712|0.013527|-0.018976|9307.8669876|14475.5507669|245|315|3.92831265|6.10304115
2022-01-16 14:56:47|17943043|17944040|2017-07-11 14:21:33|2017-07-11 14:52:48|2372.53000000|2366.60000000|339140.467667|427443.773063|484|514|143.99253072|181.16642302|0.016926|-0.021540|11350.0760042|11374.3456853|257|237|4.82025647|4.82416389
2022-01-16 14:56:47|17944041|17945038|2017-07-11 14:52:48|2017-07-11 15:30:50|2365.86000000|2369.08000000|237397.665446|489235.591409|370|628|100.30696995|206.70879532|0.020048|-0.019095|8575.89082464|15122.016473|199|291|3.6234694|6.3887297
2022-01-16 14:56:48|17945039|17946036|2017-07-11 15:30:50|2017-07-11 16:20:11|2369.09000000|2359.94000000|231046.569749|548775.150978|383|615|97.8937145|232.3114853|-0.003847|-0.002002|8476.87238171|13541.11716|207|288|3.58945163|5.73116644
2022-01-16 14:56:48|17946037|17947034|2017-07-11 16:20:11|2017-07-11 17:06:50|2359.94000000|2360.01000000|257198.597479|1096663.73698|285|713|108.76784865|464.00534329|-0.004105|0.004409|7236.41546165|12882.3564382|102|207|3.06000332|5.44899669
2022-01-16 14:56:48|17947035|17948032|2017-07-11 17:06:53|2017-07-11 17:54:37|2360.16000000|2360.48000000|275706.702232|604812.307682|309|689|116.83329994|256.17330094|-0.004712|0.005021|6488.41388632|18452.9461483|172|328|2.74922879|7.81452736
2022-01-16 14:56:49|17948033|17949030|2017-07-11 17:54:44|2017-07-11 18:27:25|2360.47000000|2346.62000000|158739.528608|369596.537541|415|583|67.60465626|157.09470733|0.034636|-0.046376|10367.6133642|16129.7883819|286|344|4.41024394|6.85743367
2022-01-16 14:56:49|17949031|17950028|2017-07-11 18:27:25|2017-07-11 19:07:29|2347.35000000|2337.83000000|284065.687297|375371.071688|497|501|120.95259451|159.64032932|0.009153|-0.015392|13240.9579314|15694.2729443|261|284|5.6367789|6.67619665
2022-01-16 14:56:49|17950029|17951026|2017-07-11 19:07:36|2017-07-11 19:19:37|2337.83000000|2330.52000000|323805.191811|380907.53414|479|519|139.18426928|163.23842951|0.003567|-0.009534|12260.5289902|13895.2729176|301|285|5.26119527|5.95838586
2022-01-16 14:56:49|17951027|17952024|2017-07-11 19:19:37|2017-07-11 19:43:25|2330.53000000|2325.01000000|323537.223424|254185.199799|490|508|138.94061196|108.97392916|0.009178|-0.013304|11323.8417603|14909.4410198|264|314|4.85970787|6.39646824
2022-01-16 14:56:49|17952025|17953022|2017-07-11 19:43:25|2017-07-11 20:03:18|2325.00000000|2310.09000000|632679.218897|194246.773038|608|390|273.02130918|83.80517307|0.010843|-0.021341|16203.5405019|10036.1075673|334|239|6.99607071|4.3315181
2022-01-16 14:56:49|17953023|17954020|2017-07-11 20:03:19|2017-07-11 20:26:45|2311.10000000|2334.54000000|175616.310558|396722.174595|350|648|75.65217459|170.44788187|0.033974|-0.012692|9972.46614381|19093.382889|250|386|4.29116776|8.21145129
2022-01-16 14:56:49|17954021|17955018|2017-07-11 20:26:45|2017-07-11 20:55:23|2334.22000000|2323.35000000|208187.173402|219269.835953|426|572|89.77004344|94.55873766|0.001709|-0.008517|9866.18020412|18217.6004948|267|388|4.24924677|7.84618268
2022-01-16 14:56:49|17955019|17956016|2017-07-11 20:55:23|2017-07-11 21:50:37|2323.35000000|2338.47000000|335536.250606|885113.40998|369|629|143.52287326|378.7852223|0.004120|0.004212|11006.5394421|17165.068256|176|272|4.70734084|7.34466494
2022-01-16 14:56:49|17956017|17957014|2017-07-11 21:50:52|2017-07-11 22:24:32|2338.46000000|2345.88000000|337800.179409|368373.135977|458|540|144.78038991|157.906839|0.009424|-0.005408|9669.57725969|14620.2421603|231|329|4.14718829|6.26647688
2022-01-16 14:56:49|17957015|17958012|2017-07-11 22:24:32|2017-07-11 23:01:00|2346.62000000|2339.33000000|178251.816242|458013.743589|350|648|76.13264038|195.42697391|0.021019|-0.027459|8727.59087446|16398.8529563|224|333|3.7225906|6.99909558
2022-01-16 14:56:49|17958013|17959010|2017-07-11 23:01:00|2017-07-11 23:31:59|2339.33000000|2339.96000000|233206.221157|557331.768929|363|635|100.181604|239.06939083|0.008970|-0.008645|8922.48325119|13184.4062435|234|281|3.82543696|5.65336332
2022-01-16 14:56:50|17959011|17960008|2017-07-11 23:31:59|2017-07-11 23:53:47|2339.95000000|2314.06000000|560176.622388|396905.782479|519|479|242.20325812|171.04256673|0.023982|-0.050936|11341.4583503|9735.42170429|269|215|4.89587007|4.19814933
2022-01-16 14:56:50|17960009|17961006|2017-07-11 23:53:47|2017-07-12 00:35:56|2314.80000000|2268.18000000|758264.045338|300742.858082|608|390|330.25164791|130.85300358|-0.007634|-0.021817|12946.3723073|9154.7221781|309|171|5.64827825|3.98470679
2022-01-16 14:56:50|17961007|17962004|2017-07-12 00:35:56|2017-07-12 01:05:02|2268.00000000|2278.54000000|332252.719972|311524.7334|514|484|145.88206124|136.68465583|0.029166|-0.019829|13162.8546681|10808.3099163|298|269|5.77512382|4.74252148
2022-01-16 14:56:50|17962005|17963002|2017-07-12 01:05:02|2017-07-12 01:31:04|2278.32000000|2278.54000000|285844.973298|211664.564953|503|495|125.1990116|92.60611313|0.031961|-0.032034|14795.5521592|12906.0376849|305|304|6.47439136|5.64476729
2022-01-16 14:56:50|17963003|17964000|2017-07-12 01:31:04|2017-07-12 02:11:51|2279.28000000|2252.99000000|508959.125301|392733.472219|453|545|225.17888148|173.52331247|-0.000208|-0.017073|10256.8843534|15548.7475981|217|232|4.53358268|6.86938531
2022-01-16 14:56:50|17964001|17964998|2017-07-12 02:11:51|2017-07-12 02:39:38|2252.99000000|2265.23000000|722389.777633|273564.337033|568|430|320.59092355|121.24632418|0.035078|-0.024407|16325.5704311|12638.5393676|248|238|7.23255019|5.60117363
2022-01-16 14:56:50|17964999|17965996|2017-07-12 02:39:38|2017-07-12 03:04:56|2265.16000000|2289.64000000|487693.481159|272877.688711|457|541|215.47144475|120.24919465|0.020411|-0.004255|10748.4536262|12700.3022157|182|358|4.73407443|5.60036888
2022-01-16 14:56:50|17965997|17966994|2017-07-12 03:04:56|2017-07-12 03:32:57|2290.38000000|2274.36000000|513693.919572|153637.600157|634|364|225.70774048|67.38265926|0.004921|-0.015409|17257.5073634|10170.3380702|328|239|7.57808539|4.46155949
2022-01-16 14:56:50|17966995|17967992|2017-07-12 03:32:57|2017-07-12 04:12:07|2274.35000000|2282.98000000|617249.510859|386882.549687|526|472|271.69421706|170.08620289|0.021509|-0.012479|12623.9087051|12041.0265324|239|247|5.55892733|5.30194262
2022-01-16 14:56:50|17967993|17968990|2017-07-12 04:12:07|2017-07-12 04:38:24|2282.82000000|2315.93000000|494913.452013|452552.348801|529|469|215.368674|196.95082014|0.025332|-0.003724|14304.5054952|12021.5424228|240|260|6.22407285|5.22737269
2022-01-16 14:56:51|17968991|17969988|2017-07-12 04:38:24|2017-07-12 05:19:06|2315.98000000|2297.02000000|1093087.72672|401852.961983|620|378|473.63938883|173.80961346|-0.005224|-0.004802|16409.79857|10919.5359107|258|220|7.1025757|4.72486178
2022-01-16 14:56:51|17969989|17970986|2017-07-12 05:19:06|2017-07-12 06:23:37|2296.66000000|2304.45000000|571689.237789|318496.148361|475|523|248.66423785|138.43357856|0.012089|-0.007648|11074.7156741|16100.9424612|218|310|4.81106016|6.99826294
2022-01-16 14:56:51|17970987|17971984|2017-07-12 06:24:08|2017-07-12 07:10:01|2304.44000000|2295.56000000|625338.261743|188447.898687|623|375|271.51262213|81.80758732|-0.004465|-0.000178|15848.0368612|10654.2329524|274|232|6.88080848|4.62461338
2022-01-16 14:56:51|17971985|17972982|2017-07-12 07:10:01|2017-07-12 08:03:27|2295.42000000|2308.14000000|473410.183923|258593.24377|523|475|205.60542685|112.40849262|0.008566|-0.003174|12348.9049888|15438.6296138|241|303|5.37013925|6.70612379
2022-01-16 14:56:51|17972983|17973980|2017-07-12 08:03:27|2017-07-12 08:42:40|2308.17000000|2327.38000000|365043.338537|333488.654389|370|628|157.93746232|144.27863115|0.006940|0.003418|8866.33226146|20066.8616532|171|389|3.83722256|8.67324599
2022-01-16 14:56:51|17973981|17974978|2017-07-12 08:42:40|2017-07-12 09:26:03|2328.12000000|2337.00000000|511031.974721|242220.745871|455|543|219.33085816|103.83878391|-0.003486|0.006695|10942.8073764|19626.6756578|187|339|4.69950566|8.41497503
2022-01-16 14:56:51|17974979|17975976|2017-07-12 09:26:13|2017-07-12 10:31:18|2337.73000000|2321.60000000|459627.828369|416377.880739|421|577|196.71888747|178.02235439|-0.002176|-0.004690|9949.43748373|20070.9244758|176|291|4.25709884|8.58521999
2022-01-16 14:56:51|17975977|17976974|2017-07-12 10:31:34|2017-07-12 11:47:11|2321.58000000|2356.84000000|374561.162837|545763.085776|385|613|160.04848099|232.9011499|0.009623|0.006357|9826.68459146|17390.3072127|154|295|4.20432768|7.42876113
2022-01-16 14:56:51|17976975|17977972|2017-07-12 11:47:11|2017-07-12 12:47:45|2356.84000000|2351.59000000|393145.705963|638787.346866|409|589|166.85433746|270.62860449|0.001985|-0.005324|9142.86666864|14336.8679635|169|248|3.88182062|6.07498689
2022-01-16 14:56:51|17977973|17978970|2017-07-12 12:47:45|2017-07-12 14:05:44|2351.22000000|2343.35000000|493951.043698|433861.03998|454|544|210.77973139|185.16168907|-0.006154|0.002369|10379.7358317|14694.3945863|165|239|4.42988441|6.27167269
2022-01-16 14:56:51|17978971|17979968|2017-07-12 14:05:46|2017-07-12 15:00:16|2343.34000000|2354.99000000|162373.80173|977106.046175|218|780|69.11483452|415.69776859|-0.001837|0.009564|6202.07002417|20039.1731373|109|297|2.63980927|8.52339776
2022-01-16 14:56:52|17979969|17980966|2017-07-12 15:00:24|2017-07-12 15:41:56|2354.99000000|2379.80000000|144363.494317|1174534.50634|114|884|61.11510221|496.98420145|0.026083|0.005748|2489.19034985|26266.4418219|42|339|1.05344903|11.11528097
2022-01-16 14:56:52|17980967|17981964|2017-07-12 15:42:05|2017-07-12 16:17:07|2379.79000000|2379.00000000|301144.078711|1141981.26067|245|753|126.84874418|480.61561044|0.027955|-0.029358|4591.47805446|21423.0479286|110|290|1.93357791|9.01353264
2022-01-16 14:56:52|17981965|17982962|2017-07-12 16:17:09|2017-07-12 17:00:32|2379.00000000|2393.71000000|79630.6160861|857644.312682|131|867|33.3436005|359.46023716|0.019114|-0.001067|3451.2540802|27649.3824236|76|406|1.44557158|11.58211904
2022-01-16 14:56:52|17982963|17983960|2017-07-12 17:00:35|2017-07-12 17:25:58|2393.71000000|2410.33000000|104125.74462|828594.861652|167|831|43.28874735|344.94299345|0.026906|-0.001239|4636.94864093|19943.6572872|87|312|1.92609574|8.30202524
2022-01-16 14:56:52|17983961|17984958|2017-07-12 17:25:58|2017-07-12 17:45:16|2410.33000000|2398.25000000|298983.426746|455711.286019|492|506|124.25000497|189.22096051|-0.005171|-0.002223|10370.8634049|13922.2649856|284|243|4.31239169|5.78388649
2022-01-16 14:56:52|17984959|17985956|2017-07-12 17:45:16|2017-07-12 18:19:16|2398.01000000|2398.90000000|338217.834359|576529.310338|361|637|141.1953594|240.59575873|0.005367|-0.004731|5775.96424296|17905.2938544|163|283|2.41007705|7.46774423
2022-01-16 14:56:52|17985957|17986954|2017-07-12 18:19:16|2017-07-12 19:06:54|2399.30000000|2405.00000000|369756.768126|840247.653537|321|677|154.49041514|350.6798631|0.004570|-0.001050|9624.86181711|15289.3358936|155|267|4.02296429|6.3843464
2022-01-16 14:56:52|17986955|17987952|2017-07-12 19:06:54|2017-07-12 19:38:01|2405.00000000|2393.98000000|583080.354342|743904.08108|372|626|243.03167119|309.34066987|0.015011|-0.024404|7196.22959705|14318.5308261|161|229|2.99528244|5.95390737
2022-01-16 14:56:52|17987953|17988950|2017-07-12 19:38:01|2017-07-12 20:33:18|2393.40000000|2396.01000000|358690.269875|599959.659708|373|625|149.63391469|250.15117192|0.002004|-0.000493|7771.47436332|18566.0395531|167|310|3.24100782|7.73856609
2022-01-16 14:56:53|17988951|17989948|2017-07-12 20:33:18|2017-07-12 21:00:01|2396.02000000|2378.58000000|434132.257325|387665.365746|523|475|182.5542671|162.77167629|0.022346|-0.036770|12484.2856828|13267.8950595|302|279|5.24647107|5.57706032
2022-01-16 14:56:53|17989949|17990946|2017-07-12 21:00:02|2017-07-12 21:24:21|2378.11000000|2351.22000000|476175.947762|259508.861466|580|418|201.50366535|109.84300795|-0.002349|-0.013293|13134.1978017|11990.1533195|319|242|5.5634114|5.07552006
2022-01-16 14:56:53|17990947|17991944|2017-07-12 21:24:31|2017-07-12 22:17:57|2352.54000000|2372.99000000|500999.918456|494893.705998|400|598|212.02249136|209.04486826|0.011171|0.000562|9237.35612926|14004.4992363|194|302|3.90700892|5.91706128
2022-01-16 14:56:53|17991945|17992942|2017-07-12 22:18:07|2017-07-12 22:52:44|2372.99000000|2380.42000000|480539.581242|347220.491856|464|534|203.06718302|146.49947911|0.007312|-0.002868|8994.86552531|12800.5901312|230|318|3.79933728|5.40425128
2022-01-16 14:56:53|17992943|17993940|2017-07-12 22:52:45|2017-07-12 23:24:37|2380.42000000|2365.12000000|359252.099736|364110.187308|460|538|151.57805599|153.78727313|0.004412|-0.014988|8807.07590389|15335.7189304|267|312|3.71760495|6.47575811
2022-01-16 14:56:53|17993941|17994938|2017-07-12 23:24:42|2017-07-13 00:01:13|2365.86000000|2383.34000000|288314.883535|528211.557473|499|499|121.26455551|222.32055116|0.023748|-0.011207|14220.6277049|10128.3800632|266|261|5.97669678|4.26235317
2022-01-16 14:56:54|17994939|17995936|2017-07-13 00:01:18|2017-07-13 00:52:05|2383.34000000|2380.68000000|346199.939631|364936.853839|503|495|145.2039279|152.93503605|0.002888|-0.004252|13102.5473809|13105.1608793|256|260|5.49782207|5.49288934
2022-01-16 14:56:54|17995937|17996934|2017-07-13 00:52:07|2017-07-13 01:38:30|2380.66000000|2388.09000000|366471.974353|334708.871098|506|492|153.84583649|140.40415846|-0.001619|0.007036|11498.7535201|11069.6456722|259|274|4.82674428|4.64323894
2022-01-16 14:56:54|17996935|17997932|2017-07-13 01:38:30|2017-07-13 03:19:25|2388.23000000|2413.90000000|313242.077444|918818.036664|245|753|130.45716552|382.34591696|0.014212|0.000441|5414.61100712|14153.3626673|94|309|2.25387976|5.89203844
2022-01-16 14:56:54|17997933|17998930|2017-07-13 03:19:35|2017-07-13 04:32:59|2413.88000000|2405.53000000|370072.404959|643537.083671|316|682|153.615247|267.02429458|-0.006625|0.000678|6341.36793638|16211.2978359|142|248|2.63229551|6.72746028
2022-01-16 14:56:55|17998931|17999928|2017-07-13 04:33:17|2017-07-13 05:25:01|2405.53000000|2385.57000000|249717.649015|949777.320906|312|686|104.26865961|396.77868513|0.002713|-0.021462|6528.03067515|17004.8199047|177|260|2.72627776|7.09247128
2022-01-16 14:56:55|17999929|18000926|2017-07-13 05:25:03|2017-07-13 07:17:23|2385.11000000|2382.27000000|444195.171641|861031.382271|399|599|186.41126142|361.32577091|0.000010|-0.001327|12024.7233105|12346.8508971|180|172|5.04721855|5.18104297
2022-01-16 14:56:55|18000927|18001924|2017-07-13 07:17:23|2017-07-13 08:39:37|2382.22000000|2378.94000000|879654.798277|698882.101464|452|546|370.95977499|294.73523456|0.005403|-0.007024|12333.0574457|13827.7857213|206|208|5.19913143|5.82782136
2022-01-16 14:56:55|18001925|18002922|2017-07-13 08:39:37|2017-07-13 10:43:36|2378.94000000|2371.25000000|335020.779245|701174.834373|358|640|141.04069806|295.41901461|-0.003574|0.000406|9921.55426489|20367.9796888|139|292|4.17869213|8.57949199
2022-01-16 14:56:55|18002923|18003920|2017-07-13 10:43:45|2017-07-13 12:06:41|2371.25000000|2384.41000000|227185.538826|481393.381188|324|674|95.42881943|202.33220915|0.010540|-0.003263|8221.82267911|20176.2862921|141|331|3.45424864|8.47204401
2022-01-16 14:56:55|18003921|18004918|2017-07-13 12:06:45|2017-07-13 13:24:22|2384.38000000|2360.68000000|500918.97108|455161.075765|462|536|210.98282004|191.11531919|-0.003895|-0.005554|9300.94927856|16545.1989635|151|205|3.91198811|6.94768591
2022-01-16 14:56:55|18004919|18005916|2017-07-13 13:24:23|2017-07-13 14:53:05|2360.25000000|2359.95000000|582939.692894|806710.100021|428|570|247.15018038|341.97541329|0.003730|-0.003876|10811.9494392|14061.5694131|182|192|4.58345998|5.95710239
2022-01-16 14:56:55|18005917|18006914|2017-07-13 14:53:11|2017-07-13 15:41:12|2359.96000000|2334.80000000|725397.714393|572030.315669|609|389|309.5579979|243.25787025|0.006860|-0.025281|16093.0664214|10791.3688684|331|180|6.84628492|4.58529827
2022-01-16 14:56:55|18006915|18007912|2017-07-13 15:41:12|2017-07-13 16:19:09|2335.04000000|2336.47000000|673188.274147|561869.348375|527|471|289.09519133|241.21587865|0.000753|0.000086|12867.7664419|13702.5768073|257|237|5.52537673|5.87968081
2022-01-16 14:56:55|18007913|18008910|2017-07-13 16:19:10|2017-07-13 17:01:06|2336.47000000|2338.83000000|504558.833707|428024.333694|436|562|216.10781797|183.31154087|-0.004687|0.005901|12557.5311126|20387.9560566|215|313|5.38018459|8.73220366
2022-01-16 14:56:55|18008911|18009908|2017-07-13 17:01:12|2017-07-13 17:44:33|2339.55000000|2314.90000000|755709.090218|570036.415616|505|493|325.00346053|245.0095955|-0.005021|-0.009406|11225.974388|14196.1900382|240|202|4.82291545|6.09382926
2022-01-16 14:56:55|18009909|18010906|2017-07-13 17:44:33|2017-07-13 18:20:36|2314.90000000|2322.24000000|371301.212158|628444.818738|391|607|160.47753105|271.33163431|-0.022595|0.025926|8929.20901522|17435.0975678|185|296|3.85501895|7.52786023
2022-01-16 14:56:56|18010907|18011904|2017-07-13 18:20:36|2017-07-13 19:06:40|2322.24000000|2325.27000000|304148.380909|528094.837048|389|609|130.5867473|226.56077936|0.031757|-0.029332|7969.53507491|16237.8039311|208|348|3.41996071|6.96774701
2022-01-16 14:56:56|18011905|18012902|2017-07-13 19:06:40|2017-07-13 20:01:44|2325.96000000|2335.00000000|347260.664405|314808.026171|462|536|149.52366058|135.33445784|0.014607|-0.006269|11285.3869266|13380.6262352|279|323|4.8557523|5.75525081
2022-01-16 14:56:56|18012903|18013900|2017-07-13 20:01:44|2017-07-13 20:37:45|2334.81000000|2329.62000000|214117.337515|295213.138203|388|610|91.87004766|126.55082452|0.030635|-0.035617|8235.09857687|17809.7729336|249|387|3.53476625|7.63813262
2022-01-16 14:56:56|18013901|18014898|2017-07-13 20:37:45|2017-07-13 21:21:18|2329.39000000|2335.31000000|203975.187484|381641.847766|383|615|87.45268942|163.47346329|0.029243|-0.021863|10043.0828756|17965.4275496|263|351|4.30222045|7.6947472
2022-01-16 14:56:56|18014899|18015896|2017-07-13 21:21:18|2017-07-13 22:10:08|2335.29000000|2342.99000000|239746.154254|598027.633263|383|615|102.84793058|256.11244243|0.014933|-0.009048|9977.38715214|17155.6566812|209|338|4.27550065|7.34991824
2022-01-16 14:56:56|18015897|18016894|2017-07-13 22:10:08|2017-07-13 22:43:41|2342.98000000|2337.44000000|492675.425202|170169.549861|597|401|210.65725448|72.58319679|0.028508|-0.034743|18403.6058914|11726.9691368|348|263|7.855884|5.00188003
2022-01-16 14:56:56|18016895|18017892|2017-07-13 22:43:44|2017-07-13 23:50:50|2337.45000000|2343.69000000|276043.482577|425534.679524|411|587|117.79515883|181.48933151|0.005282|-0.000818|8441.12198541|14190.6288953|217|316|3.60242973|6.05413146
2022-01-16 14:56:56|18017893|18018890|2017-07-13 23:50:50|2017-07-14 00:43:23|2343.68000000|2334.80000000|231303.872081|442004.796307|363|635|98.92846372|189.17753193|0.012301|-0.020677|7400.87179345|17021.4732657|207|319|3.16520311|7.28186286
2022-01-16 14:56:56|18018891|18019888|2017-07-14 00:43:23|2017-07-14 01:34:46|2335.31000000|2316.08000000|565410.940945|555646.353493|449|549|243.04287294|238.18948816|0.009031|-0.031583|11927.086895|11892.1748258|264|236|5.12270889|5.10313542
2022-01-16 14:56:56|18019889|18020886|2017-07-14 01:34:47|2017-07-14 02:54:21|2316.07000000|2301.93000000|511097.585264|647621.077503|444|554|221.20033889|280.12158893|-0.003372|-0.003190|8654.02023878|13135.8703142|173|204|3.74535895|5.68391496
2022-01-16 14:56:57|18020887|18021884|2017-07-14 02:54:51|2017-07-14 04:20:04|2302.98000000|2322.48000000|310605.736515|844869.095879|293|705|134.47529172|365.50783418|0.026897|-0.010848|6761.96719776|16508.0077049|134|273|2.92745612|7.14395663
2022-01-16 14:56:57|18021885|18022882|2017-07-14 04:20:04|2017-07-14 06:26:05|2322.22000000|2325.19000000|442370.445356|539103.327043|383|615|190.40304373|231.96577938|0.007735|-0.005597|8099.268821|14330.4933889|173|254|3.48599306|6.16380153
2022-01-16 14:56:57|18022883|18023880|2017-07-14 06:26:26|2017-07-14 07:49:05|2325.19000000|2343.67000000|538948.980551|687256.294256|329|669|230.40360684|294.16853001|0.009230|0.001489|9348.57996161|20937.3271168|128|295|3.99617931|8.95755847
2022-01-16 14:56:57|18023881|18024878|2017-07-14 07:49:11|2017-07-14 09:37:07|2343.67000000|2339.81000000|386569.056968|430015.549817|353|645|165.56159642|183.96067345|-0.018037|0.015832|7332.88626948|24209.5656299|136|340|3.13917234|10.35787406
2022-01-16 14:56:57|18024879|18025876|2017-07-14 09:37:07|2017-07-14 11:53:58|2339.81000000|2335.54000000|208407.299375|335744.110473|295|703|89.28527561|143.73602762|-0.009375|0.006807|7340.57616182|26329.3580075|131|371|3.14300264|11.27101018
2022-01-16 14:56:57|18025877|18026874|2017-07-14 11:53:58|2017-07-14 12:30:17|2335.62000000|2307.95000000|421963.339166|543615.254943|369|629|182.26402129|235.12368711|-0.009396|-0.005546|5645.20372898|15847.6019816|173|239|2.43876856|6.85038507
2022-01-16 14:56:57|18026875|18027872|2017-07-14 12:30:17|2017-07-14 12:52:45|2307.93000000|2282.78000000|649647.846703|364905.573558|700|298|283.40212253|159.11190932|-0.004615|-0.017216|15835.4374307|7874.84909028|285|109|6.91496585|3.42848363
2022-01-16 14:56:57|18027873|18028870|2017-07-14 12:52:45|2017-07-14 13:12:05|2282.77000000|2278.56000000|812758.082696|538622.922478|621|377|357.20956995|236.71118367|0.008120|-0.011000|21025.5254805|9930.30462149|321|140|9.22648746|4.36053613
2022-01-16 14:56:57|18028871|18029868|2017-07-14 13:12:05|2017-07-14 13:37:49|2277.82000000|2278.31000000|293759.140322|367474.993149|400|598|128.92164248|161.1567952|0.016276|-0.015311|7635.09918002|15872.6710014|217|351|3.35048595|6.95945878
2022-01-16 14:56:57|18029869|18030866|2017-07-14 13:37:54|2017-07-14 14:01:21|2278.31000000|2263.73000000|370917.697956|357501.065619|489|509|163.19488762|156.69230789|0.004083|-0.014310|12433.1296493|13813.4208853|259|275|5.4674998|6.05643637
2022-01-16 14:56:58|18030867|18031864|2017-07-14 14:01:21|2017-07-14 14:18:08|2263.16000000|2267.12000000|445864.853833|337489.989223|539|459|197.71569707|149.45219899|-0.029460|0.031989|15232.8688836|12794.9693746|271|241|6.75095301|5.66480365
2022-01-16 14:56:58|18031865|18032862|2017-07-14 14:18:08|2017-07-14 14:54:04|2267.12000000|2270.00000000|663585.256294|640927.797663|461|537|294.08906901|283.70182063|-0.013888|0.015700|12240.953098|15896.3145832|169|225|5.420817|7.04091322
2022-01-16 14:56:58|18032863|18033860|2017-07-14 14:54:05|2017-07-14 15:40:57|2270.00000000|2255.60000000|472019.165308|615865.691634|443|555|208.00691659|270.87271591|0.000014|-0.007654|11628.9324421|15260.2580492|195|221|5.12233478|6.71754685
2022-01-16 14:56:58|18033861|18034858|2017-07-14 15:40:57|2017-07-14 16:15:00|2255.60000000|2258.11000000|678315.398555|469774.205309|465|533|301.50404215|208.47577226|0.020956|-0.016269|13636.6053466|14892.2151483|247|228|6.05678827|6.61193681
2022-01-16 14:56:58|18034859|18035856|2017-07-14 16:15:00|2017-07-14 16:31:40|2258.10000000|2205.58000000|647127.996642|684202.917473|594|404|290.79153181|307.25337012|-0.007900|-0.032738|16118.910615|9199.19007326|345|115|7.23051095|4.12693548
2022-01-16 14:56:58|18035857|18036854|2017-07-14 16:31:40|2017-07-14 16:51:16|2205.57000000|2190.08000000|977796.197827|523745.876777|545|453|443.86366131|237.2018085|0.010948|-0.026635|12507.5994979|8868.58824553|236|160|5.67484422|4.01548325
2022-01-16 14:56:58|18036855|18037852|2017-07-14 16:51:16|2017-07-14 17:09:04|2190.19000000|2196.42000000|330153.649466|542273.035069|417|581|150.61979459|247.26402912|0.014141|-0.011610|9013.5266742|13917.795207|202|254|4.11088837|6.33518242
2022-01-16 14:56:58|18037853|18038850|2017-07-14 17:09:04|2017-07-14 17:42:46|2196.50000000|2194.88000000|462872.029981|542912.860784|456|542|210.71232615|247.02219712|0.018026|-0.019855|9690.8712186|12214.5289373|215|238|4.41157069|5.55840667
2022-01-16 14:56:58|18038851|18039848|2017-07-14 17:42:51|2017-07-14 18:21:38|2194.88000000|2185.32000000|573675.751294|657943.28824|431|567|261.80438774|299.90280932|-0.000053|-0.007888|7971.55183542|14360.7689309|185|244|3.63729925|6.54583566
2022-01-16 14:56:58|18039849|18040846|2017-07-14 18:21:38|2017-07-14 19:10:20|2185.64000000|2210.00000000|381347.412645|921157.578845|294|704|172.80003989|417.99478024|0.027053|-0.005233|5594.8958967|15172.5112608|117|245|2.53429271|6.8849611
2022-01-16 14:56:59|18040847|18041844|2017-07-14 19:10:30|2017-07-14 20:03:30|2210.01000000|2182.36000000|316773.962782|616757.418469|429|569|144.07371011|280.01573735|0.013804|-0.035495|8767.0324891|11979.2444777|225|207|3.98717722|5.43635567
2022-01-16 14:56:59|18041845|18042842|2017-07-14 20:03:30|2017-07-14 20:30:13|2182.00000000|2174.57000000|503437.922775|395433.502647|471|527|231.26090575|181.53882703|0.014488|-0.019401|11475.7591127|12224.2879816|261|237|5.26911574|5.611774
2022-01-16 14:56:59|18042843|18043840|2017-07-14 20:30:13|2017-07-14 21:05:04|2174.50000000|2150.00000000|475076.504845|460395.851182|535|463|219.99242256|212.71499768|0.024316|-0.045687|12700.2435423|13588.3082259|281|199|5.87326856|6.28405396
2022-01-16 14:56:59|18043841|18044838|2017-07-14 21:05:04|2017-07-14 21:39:52|2150.00000000|2173.15000000|440464.883209|500119.874784|455|543|202.83230111|230.12696049|0.036346|-0.013482|11975.9816885|14916.04835|203|277|5.52711163|6.87146864
2022-01-16 14:57:00|18044839|18045836|2017-07-14 21:39:52|2017-07-14 22:34:30|2173.14000000|2186.06000000|344740.65604|542624.811227|326|672|158.67060344|249.23474673|0.010123|-0.000653|6335.32183395|17090.4389579|149|263|2.9133777|7.851653
2022-01-16 14:57:00|18045837|18046834|2017-07-14 22:34:30|2017-07-14 23:16:20|2186.80000000|2220.00000000|248420.717965|653321.320223|272|726|112.64471818|295.5909638|0.039521|-0.006672|6048.49762579|23108.190514|123|358|2.74397194|10.46943617
2022-01-16 14:57:00|18046835|18047832|2017-07-14 23:16:20|2017-07-14 23:47:10|2220.00000000|2206.46000000|180847.009934|738290.115198|299|699|81.72705562|332.67691429|0.002275|-0.017601|6897.49357828|17102.4384801|170|255|3.1121881|7.71385664
2022-01-16 14:57:00|18047833|18048830|2017-07-14 23:47:10|2017-07-15 00:30:28|2206.47000000|2210.04000000|240211.941569|452773.706817|385|613|108.50409403|204.60895298|0.016833|-0.014222|8852.87426791|15240.6278597|200|289|4.00001623|6.8852894
2022-01-16 14:57:00|18048831|18049828|2017-07-15 00:30:28|2017-07-15 01:08:24|2209.75000000|2207.93000000|294628.501365|421338.186874|371|627|133.36112102|190.69784867|0.003477|-0.003473|8967.85052868|16375.2659448|193|275|4.06083544|7.41205174
2022-01-16 14:57:00|18049829|18050826|2017-07-15 01:08:24|2017-07-15 01:42:36|2207.92000000|2200.13000000|189520.444053|445598.749094|295|703|85.86361833|201.59333868|0.013440|-0.021128|6519.3036741|18349.2007169|173|297|2.95015958|8.29821034
2022-01-16 14:57:00|18050827|18051824|2017-07-15 01:42:36|2017-07-15 02:17:50|2200.32000000|2174.22000000|392617.426827|431706.72098|455|543|179.83754953|197.59678469|0.005615|-0.028582|11528.1535186|11262.8060319|243|191|5.28257558|5.15579356
2022-01-16 14:57:01|18051825|18052822|2017-07-15 02:17:50|2017-07-15 02:52:46|2174.96000000|2146.36000000|322954.697942|496531.659629|442|556|149.54412053|229.62633551|-0.001295|-0.025964|10476.3484139|14560.9291076|256|219|4.84811715|6.72904975
2022-01-16 14:57:01|18052823|18053820|2017-07-15 02:52:46|2017-07-15 03:20:53|2146.40000000|2135.94000000|219956.596053|502711.324307|377|621|102.59986388|234.01829799|0.047897|-0.061231|7698.65205553|16945.1912052|213|288|3.58733003|7.89112616
2022-01-16 14:57:01|18053821|18054818|2017-07-15 03:20:53|2017-07-15 03:46:05|2135.92000000|2119.05000000|356681.240594|444634.045579|456|542|167.96017479|209.50577876|0.004736|-0.018764|10423.4818264|9958.47745261|241|162|4.90558449|4.68510139
2022-01-16 14:57:01|18054819|18055816|2017-07-15 03:46:08|2017-07-15 04:12:22|2119.05000000|2098.94000000|497134.606159|407413.561478|534|464|236.3497831|193.40044797|0.012559|-0.034108|9588.88174217|11512.995237|233|194|4.55574477|5.46157951
2022-01-16 14:57:01|18055817|18056814|2017-07-15 04:12:23|2017-07-15 04:32:44|2098.94000000|2136.98000000|192940.518334|637595.517335|333|665|91.03298498|301.21866499|0.080044|-0.036601|7042.76091149|13324.2689543|186|306|3.31448144|6.28289238
2022-01-16 14:57:01|18056815|18057812|2017-07-15 04:32:44|2017-07-15 05:03:52|2136.98000000|2127.20000000|278883.031627|486580.199503|363|635|130.78056928|227.98874548|0.034531|-0.043872|6661.09610635|16652.0477776|203|285|3.12015417|7.80169595
2022-01-16 14:57:01|18057813|18058810|2017-07-15 05:03:52|2017-07-15 05:42:12|2126.45000000|2108.45000000|313456.182072|336150.682527|417|581|147.69312922|158.41193963|0.026326|-0.032680|7446.60240507|13346.0945104|235|246|3.5069455|6.28650702
2022-01-16 14:57:01|18058811|18059808|2017-07-15 05:42:12|2017-07-15 06:18:51|2108.36000000|2107.29000000|268504.136158|543093.709004|288|710|127.62682651|258.58459341|0.012051|-0.008204|7395.0199898|15756.6976802|172|257|3.51912864|7.49520395
2022-01-16 14:57:01|18059809|18060806|2017-07-15 06:18:51|2017-07-15 06:59:39|2107.28000000|2104.99000000|225225.978367|423157.626605|357|641|106.83727521|200.6496043|0.034732|-0.036390|7071.84014217|16740.4443886|205|281|3.35335071|7.94217208
2022-01-16 14:57:01|18060807|18061804|2017-07-15 06:59:39|2017-07-15 07:35:45|2104.99000000|2056.56000000|314542.961967|307270.922357|480|518|151.10650762|147.57622184|-0.001114|-0.038278|11704.8765455|14826.5770923|286|207|5.62585901|7.126368
2022-01-16 14:57:02|18061805|18062802|2017-07-15 07:35:47|2017-07-15 08:11:08|2056.56000000|2079.97000000|204065.84356|445220.631706|315|683|98.92899058|215.7817321|0.029803|-0.011689|9054.03148343|19230.0858984|185|344|4.38394211|9.31793604
2022-01-16 14:57:02|18062803|18063800|2017-07-15 08:11:08|2017-07-15 08:45:41|2079.96000000|2054.24000000|299883.86442|259084.398733|503|495|145.85587376|126.05178296|0.004581|-0.027934|12094.5497241|13993.4070814|304|257|5.87213291|6.79136803
2022-01-16 14:57:02|18063801|18064798|2017-07-15 08:45:41|2017-07-15 09:09:06|2054.24000000|2083.65000000|88450.7084926|275070.561357|311|687|42.86774174|133.34489212|0.071688|-0.039923|7480.72350904|17501.5496991|213|394|3.62723334|8.47748303
2022-01-16 14:57:02|18064799|18065796|2017-07-15 09:09:06|2017-07-15 09:32:28|2083.70000000|2061.11000000|162676.407081|236882.063095|376|622|78.00497686|114.27769381|0.030026|-0.068096|9528.49142284|22443.4234162|254|373|4.571694|10.79153968
2022-01-16 14:57:02|18065797|18066794|2017-07-15 09:32:28|2017-07-15 10:05:53|2061.20000000|2085.48000000|113641.347029|272309.88035|318|680|54.75564568|131.06432474|0.042101|-0.018849|10555.6986146|23825.2017497|205|406|5.07711422|11.46801401
2022-01-16 14:57:02|18066795|18067792|2017-07-15 10:05:53|2017-07-15 10:46:00|2085.48000000|2091.20000000|73367.43247|208939.218676|306|692|35.01469517|99.71596929|0.034404|-0.031183|6881.72106847|21027.5447075|220|464|3.28436305|10.03866504
2022-01-16 14:57:02|18067793|18068790|2017-07-15 10:46:00|2017-07-15 11:20:34|2091.41000000|2083.64000000|184704.115897|202791.32122|421|577|88.84087707|97.35562799|0.034398|-0.049215|9219.85458447|19536.2220673|284|372|4.42914614|9.39208711
2022-01-16 14:57:02|18068791|18069788|2017-07-15 11:20:34|2017-07-15 12:02:15|2083.54000000|2055.74000000|163872.480318|302472.782735|440|558|79.33687048|146.08798281|0.033457|-0.060429|9985.65377727|15699.8224576|296|305|4.82992143|7.5834199
2022-01-16 14:57:02|18069789|18070786|2017-07-15 12:02:15|2017-07-15 12:27:55|2055.69000000|2046.20000000|287933.120902|373395.346855|406|592|140.68332648|182.16251788|0.014559|-0.029208|8042.74579417|16199.3121862|218|300|3.92873774|7.90396898
2022-01-16 14:57:02|18070787|18071784|2017-07-15 12:27:55|2017-07-15 12:41:54|2046.20000000|2026.07000000|296585.954443|315550.581062|421|577|145.87898784|154.61486219|-0.000584|-0.027847|9964.05518994|20000.5811304|241|286|4.89648268|9.80915641
2022-01-16 14:57:03|18071785|18072782|2017-07-15 12:41:54|2017-07-15 13:05:33|2026.07000000|2047.94000000|218160.25953|392577.879636|368|630|107.69838257|193.57210396|0.045895|-0.019980|9257.25626418|16892.1807149|202|297|4.56481634|8.33515289
2022-01-16 14:57:03|18072783|18073780|2017-07-15 13:05:41|2017-07-15 13:32:29|2047.95000000|2049.98000000|150949.21314|527545.741726|272|726|73.50409559|256.76393844|0.038523|-0.037217|5964.49534438|15801.3719425|161|300|2.89977112|7.68686261
2022-01-16 14:57:03|18073781|18074778|2017-07-15 13:32:29|2017-07-15 13:59:57|2049.99000000|2022.93000000|350074.820273|393396.226781|430|568|172.48239452|193.73411685|0.013526|-0.038082|8195.5009913|13642.5577633|238|258|4.03121866|6.71586128
2022-01-16 14:57:03|18074779|18075776|2017-07-15 13:59:58|2017-07-15 14:09:20|2022.93000000|2000.00000000|879109.072722|306984.460925|632|366|439.13611925|153.13404926|-0.025215|-0.002997|16382.9138414|8427.8290887|288|139|8.17874457|4.19531991
2022-01-16 14:57:03|18075777|18076774|2017-07-15 14:09:21|2017-07-15 14:34:02|2000.07000000|1993.71000000|693378.90628|293626.143875|594|404|348.88641224|147.52787935|0.011208|-0.016464|14740.548383|9395.20000214|256|207|7.42436637|4.71867443
2022-01-16 14:57:03|18076775|18077772|2017-07-15 14:34:02|2017-07-15 15:03:39|1993.88000000|2002.95000000|453897.86249|418005.237823|428|570|225.75066376|207.89187094|0.026805|-0.016086|9850.93544283|14818.9320663|179|278|4.89381717|7.37688205
2022-01-16 14:57:03|18077773|18078770|2017-07-15 15:03:39|2017-07-15 15:31:53|2002.95000000|2023.60000000|505094.582728|734271.683845|378|620|252.13372327|366.10443461|0.022013|-0.004595|7844.64439199|12267.1837833|144|233|3.91154422|6.11106268
2022-01-16 14:57:03|18078771|18079768|2017-07-15 15:31:53|2017-07-15 15:56:48|2023.58000000|2030.26000000|350399.75508|523852.356519|376|622|172.29951192|257.70343676|0.025954|-0.019627|9061.7716455|17423.6534807|195|291|4.4650587|8.57752993
2022-01-16 14:57:03|18079769|18080766|2017-07-15 15:56:48|2017-07-15 16:29:46|2030.27000000|2068.70000000|232848.303408|482835.13211|337|661|113.98848505|235.98518802|0.033616|-0.003215|9232.15150213|16311.8049396|147|318|4.52024006|7.96273127
2022-01-16 14:57:03|18080767|18081764|2017-07-15 16:29:46|2017-07-15 17:07:46|2067.95000000|2055.20000000|441636.040029|536963.02334|391|607|214.85372258|261.10157427|0.010690|-0.021509|11174.0736736|15201.7043686|189|238|5.43466731|7.39018419
2022-01-16 14:57:04|18081765|18082762|2017-07-15 17:07:46|2017-07-15 17:30:59|2055.92000000|2102.21000000|185173.517204|630542.347201|228|770|88.47268379|302.89401994|0.053759|-0.005125|6508.88166785|17505.8304469|106|413|3.11498831|8.39572733
2022-01-16 14:57:04|18082763|18083760|2017-07-15 17:31:02|2017-07-15 17:52:18|2102.21000000|2069.11000000|465132.329389|284594.919452|446|552|222.9310048|136.31068512|0.000253|-0.035165|7478.46845997|16671.0749854|237|316|3.58777985|7.99050408
2022-01-16 14:57:04|18083761|18084758|2017-07-15 17:52:18|2017-07-15 18:18:40|2069.11000000|2094.01000000|266274.583674|326048.848615|438|560|127.63117603|156.2830182|0.012126|0.006894|10175.5164983|14804.9453618|218|327|4.87660405|7.09875302
2022-01-16 14:57:04|18084759|18085756|2017-07-15 18:18:46|2017-07-15 18:48:53|2094.00000000|2070.83000000|246026.041577|239244.20553|450|548|118.56082967|115.05736145|0.008516|-0.026429|9416.76660711|15619.5080924|261|293|4.53589545|7.51714868
2022-01-16 14:57:04|18085757|18086754|2017-07-15 18:48:53|2017-07-15 19:16:10|2070.83000000|2088.93000000|232241.708147|223882.689907|455|543|111.59334619|107.56667786|0.018730|-0.004798|10629.9592048|13925.2628454|250|348|5.10176344|6.68754731
2022-01-16 14:57:04|18086755|18087752|2017-07-15 19:16:19|2017-07-15 20:04:46|2088.44000000|2079.21000000|342553.714763|416694.00558|443|555|164.47230908|200.19946971|0.006870|-0.012759|10877.0433286|12379.9790048|262|290|5.21815716|5.94177377
2022-01-16 14:57:04|18087753|18088750|2017-07-15 20:04:46|2017-07-15 20:30:16|2079.20000000|2045.70000000|330147.370803|441388.028598|407|591|161.18106624|215.78042391|0.004615|-0.047003|6874.35157015|18453.1417058|246|273|3.35083246|8.99996998
2022-01-16 14:57:04|18088751|18089748|2017-07-15 20:30:18|2017-07-15 21:00:24|2046.20000000|2014.58000000|204229.769962|531922.241411|353|645|100.68753177|261.98309677|0.006604|-0.040028|6515.95052031|16222.3359731|197|277|3.21122016|7.97937531
2022-01-16 14:57:04|18089749|18090746|2017-07-15 21:00:24|2017-07-15 21:18:06|2014.59000000|2032.29000000|351412.927721|357072.434514|371|627|174.56279776|177.01985915|0.031242|-0.015479|6181.68477965|13580.6865252|192|313|3.0727709|6.73025744
2022-01-16 14:57:05|18090747|18091744|2017-07-15 21:18:06|2017-07-15 22:06:37|2032.29000000|2028.48000000|341415.709176|317843.137516|396|602|167.92221809|156.01942948|0.021706|-0.027683|7040.18294474|15220.2107797|197|315|3.4586744|7.47576355
2022-01-16 14:57:05|18091745|18092742|2017-07-15 22:06:38|2017-07-15 22:44:51|2025.22000000|2046.40000000|316919.698074|355070.605011|361|637|154.72941782|173.31126404|0.028858|-0.012017|6209.20664473|16235.522157|148|318|3.03245505|7.92695052
2022-01-16 14:57:05|18092743|18093740|2017-07-15 22:45:07|2017-07-15 23:18:22|2046.41000000|2025.48000000|430845.204509|234249.172632|646|352|211.69691544|114.92773953|0.005411|-0.019139|17035.1508587|8351.1224807|302|168|8.3742589|4.10523225
2022-01-16 14:57:05|18093741|18094738|2017-07-15 23:18:27|2017-07-15 23:37:19|2025.47000000|1979.45000000|928561.451348|188824.815507|699|299|464.16982393|94.51182026|-0.004627|-0.038968|17733.4605626|7719.27106898|337|142|8.86959785|3.86728873
2022-01-16 14:57:06|18094739|18095736|2017-07-15 23:37:19|2017-07-16 00:01:36|1978.70000000|1962.00000000|569433.546261|279388.246748|641|357|288.13428553|140.84397731|-0.001505|-0.012264|13717.8895979|9108.02220848|242|177|6.93630767|4.592094
2022-01-16 14:57:06|18095737|18096734|2017-07-16 00:01:36|2017-07-16 00:26:48|1961.65000000|1971.20000000|563037.643009|301157.207515|538|460|285.28419002|152.13051153|0.029070|-0.019469|10224.3691755|10100.0658145|205|234|5.17186178|5.1150868
2022-01-16 14:57:06|18096735|18097732|2017-07-16 00:26:48|2017-07-16 00:45:25|1971.07000000|1963.39000000|1299119.03615|232095.900965|678|320|665.04510197|118.35833951|0.016121|-0.025253|16119.8335807|7669.49381172|311|161|8.24602263|3.91025661
2022-01-16 14:57:06|18097733|18098730|2017-07-16 00:45:25|2017-07-16 01:13:41|1963.70000000|1944.62000000|712193.01178|251540.715174|574|424|364.53880186|128.7112261|0.003666|-0.021322|10779.20235|9548.74925673|230|198|5.51903065|4.89035111
2022-01-16 14:57:06|18098731|18099728|2017-07-16 01:13:43|2017-07-16 01:38:46|1944.62000000|1997.92000000|425275.929741|527556.794988|358|640|215.54879225|265.87529347|0.048889|-0.001348|7782.64369173|15954.608338|119|332|3.95339816|8.05797782
2022-01-16 14:57:06|18099729|18100726|2017-07-16 01:38:46|2017-07-16 02:18:53|1997.92000000|2008.06000000|386604.472563|307461.89797|473|525|194.78510617|154.3772816|0.025272|-0.016478|9821.74234757|11979.8862144|237|273|4.94322584|6.01804797
2022-01-16 14:57:06|18100727|18101724|2017-07-16 02:18:53|2017-07-16 03:05:54|2008.06000000|2028.92000000|238202.454704|499957.883674|379|619|117.88246243|247.58263193|0.025886|-0.008575|10440.7353766|13155.7638295|195|280|5.16836848|6.50862611
2022-01-16 14:57:07|18101725|18102722|2017-07-16 03:05:54|2017-07-16 03:51:13|2028.91000000|2015.45000000|317259.344273|384104.879374|457|541|155.86056421|188.47964154|0.014273|-0.032774|10162.3467678|13785.786116|247|277|4.99364428|6.77261966
2022-01-16 14:57:07|18102723|18103720|2017-07-16 03:51:13|2017-07-16 04:33:58|2016.20000000|2019.67000000|311447.70396|325653.938128|462|536|154.220999|161.27611698|0.016667|-0.014029|9819.87866418|11456.5932707|265|288|4.86262432|5.67253863
2022-01-16 14:57:07|18103721|18104718|2017-07-16 04:33:58|2017-07-16 05:15:54|2019.67000000|2013.32000000|419985.088993|241866.800911|578|420|209.43702419|120.66603678|0.015895|-0.018675|16343.831917|9275.53857366|297|226|8.14675348|4.62119015
2022-01-16 14:57:07|18104719|18105716|2017-07-16 05:15:56|2017-07-16 05:51:09|2013.34000000|1999.94000000|246872.652468|218005.4481|519|479|123.4304312|108.92948109|0.004994|-0.015072|11941.9831246|10014.7189373|310|276|5.97127654|5.00400796
2022-01-16 14:57:07|18105717|18106714|2017-07-16 05:51:09|2017-07-16 06:19:04|1999.94000000|1971.78000000|791548.332963|298557.014589|555|443|400.75234487|150.45394069|0.009657|-0.051204|11715.8266404|10875.4371076|282|208|5.91581584|5.47934976
2022-01-16 14:57:07|18106715|18107712|2017-07-16 06:19:04|2017-07-16 06:32:37|1971.79000000|1961.31000000|360882.926041|234418.305316|555|443|183.66853193|119.0199265|0.018407|-0.027232|15888.7098613|9974.86970936|309|232|8.0809069|5.06638917
2022-01-16 14:57:07|18107713|18108710|2017-07-16 06:32:38|2017-07-16 06:52:53|1961.41000000|1976.94000000|466735.070961|244986.156446|544|454|238.47012984|125.01291411|0.028233|-0.013337|13434.1454558|9529.55644841|243|234|6.86239732|4.86036123
2022-01-16 14:57:07|18108711|18109708|2017-07-16 06:52:53|2017-07-16 07:34:43|1976.98000000|1956.76000000|567306.073406|213561.128512|649|349|287.51744042|108.12034682|0.012159|-0.025675|14129.0175822|9669.35192815|315|197|7.17053557|4.90216834
2022-01-16 14:57:07|18109709|18110706|2017-07-16 07:34:43|2017-07-16 08:18:56|1956.75000000|1958.81000000|337297.900658|89894.5319419|603|395|172.24467573|45.84484384|0.023645|-0.020561|17617.6732055|10982.0123017|359|304|8.99391279|5.60266891
2022-01-16 14:57:07|18110707|18111704|2017-07-16 08:19:10|2017-07-16 09:19:04|1959.95000000|1951.70000000|477359.707034|130591.812177|596|402|244.15983131|66.87726878|0.013746|-0.017834|16029.0915734|11948.8567967|302|272|8.20164676|6.11535477
2022-01-16 14:57:08|18111705|18112702|2017-07-16 09:19:09|2017-07-16 09:45:02|1953.19000000|1916.00000000|609013.007334|180756.46098|609|389|315.49054396|93.81506468|-0.003962|-0.033469|15164.0280627|10732.2687858|330|193|7.85100811|5.56137177
2022-01-16 14:57:08|18112703|18113700|2017-07-16 09:45:02|2017-07-16 10:13:53|1916.00000000|1919.45000000|467431.085598|247354.652777|610|388|244.87898129|129.73508656|0.004550|-0.002173|16004.2576223|9898.48959439|266|195|8.38681423|5.19011395
2022-01-16 14:57:08|18113701|18114698|2017-07-16 10:13:54|2017-07-16 10:55:25|1920.10000000|1917.19000000|337388.677035|461331.212902|475|523|176.549026|241.04358469|0.014791|-0.016645|13222.6117331|11495.6301733|274|247|6.90615803|6.0077562
2022-01-16 14:57:08|18114699|18115696|2017-07-16 10:55:26|2017-07-16 11:16:03|1917.16000000|1889.86000000|645510.130947|170180.00484|703|295|339.78354845|89.51335985|-0.015757|-0.008509|21192.8233621|6212.85061023|364|132|11.15628894|3.26597894
2022-01-16 14:57:08|18115697|18116694|2017-07-16 11:16:07|2017-07-16 11:47:26|1889.87000000|1875.01000000|495408.882997|174410.997627|674|324|262.54710886|92.32350865|0.001674|-0.012950|18374.6379595|5338.07030062|337|172|9.74122956|2.82310608
2022-01-16 14:57:08|18116695|18117692|2017-07-16 11:47:26|2017-07-16 12:01:58|1875.00000000|1849.02000000|1129365.10461|75498.2565518|831|167|608.07955789|40.79608816|0.005271|-0.043987|23883.8044549|4330.91649025|360|108|12.86761113|2.33553177
2022-01-16 14:57:08|18117693|18118690|2017-07-16 12:01:58|2017-07-16 12:19:30|1849.01000000|1835.79000000|544665.118607|166069.083694|587|411|295.05661582|89.753092|-0.005878|-0.004326|15097.3753624|11402.3352082|305|264|8.17014566|6.17266225
2022-01-16 14:57:08|18118691|18119688|2017-07-16 12:19:30|2017-07-16 12:40:29|1835.45000000|1833.01000000|456106.1146|188369.447661|713|285|247.88502078|102.24821362|0.012244|-0.015068|21340.1265562|4623.44972266|327|142|11.6002296|2.51027269
2022-01-16 14:57:08|18119689|18120686|2017-07-16 12:40:36|2017-07-16 12:51:15|1833.01000000|1824.02000000|569107.393214|124052.99922|830|168|311.39280584|67.86229622|0.013643|-0.032497|24258.3830582|4339.86054915|333|83|13.2713805|2.3724595
2022-01-16 14:57:08|18120687|18121684|2017-07-16 12:51:20|2017-07-16 12:59:43|1824.02000000|1789.70000000|1314778.30413|56864.0655649|848|150|727.88167973|31.42091559|-0.002218|-0.053004|20817.9563477|3837.76625881|362|85|11.51010857|2.12158642
2022-01-16 14:57:08|18121685|18122682|2017-07-16 12:59:43|2017-07-16 13:05:40|1788.95000000|1782.91000000|300023.432314|80083.4545702|572|426|169.11405602|45.01067226|0.039961|-0.062429|13270.9142839|11875.0906706|352|323|7.4837201|6.69051821
2022-01-16 14:57:09|18122683|18123680|2017-07-16 13:05:41|2017-07-16 13:15:35|1781.45000000|1822.71000000|94570.3920156|256612.023722|368|630|52.58537489|142.06303372|0.031881|0.002616|8926.33401667|19893.4750153|274|437|4.97100852|11.00919539
2022-01-16 14:57:09|18123681|18124678|2017-07-16 13:15:35|2017-07-16 13:23:40|1822.72000000|1822.03000000|291065.697594|278245.91661|552|446|157.83576178|150.44826553|0.031361|-0.029974|15217.253581|10926.2107133|342|281|8.2652733|5.9147388
2022-01-16 14:57:09|18124679|18125676|2017-07-16 13:23:40|2017-07-16 13:36:56|1822.03000000|1882.51000000|173073.698339|826751.716069|336|662|93.46745639|446.42896671|0.046834|0.007158|9238.81816207|17670.5698997|195|440|5.00881443|9.54519747
2022-01-16 14:57:09|18125677|18126674|2017-07-16 13:36:56|2017-07-16 13:46:34|1882.66000000|1872.20000000|163264.8729|382889.655225|406|592|86.38704225|201.02461374|0.020392|-0.029246|10345.7741092|18564.7436832|277|393|5.45807951|9.78132274
2022-01-16 14:57:09|18126675|18127672|2017-07-16 13:46:34|2017-07-16 14:00:20|1871.86000000|1895.53000000|222383.654003|397008.474276|450|548|118.56568458|210.41326736|0.032022|-0.011379|10557.9249256|12467.0981645|255|356|5.61911997|6.63020766
2022-01-16 14:57:09|18127673|18128670|2017-07-16 14:00:20|2017-07-16 14:25:35|1895.45000000|1870.59000000|801493.913209|254139.286889|676|322|425.78895043|134.75941716|-0.009766|-0.018906|17763.8132717|8396.02011293|315|188|9.42583737|4.44555317
2022-01-16 14:57:09|18128671|18129668|2017-07-16 14:25:35|2017-07-16 15:04:51|1870.21000000|1893.95000000|440865.903865|468427.54032|443|555|236.35554592|250.20638396|0.016241|-0.005653|13843.8320356|16301.9281507|238|320|7.4015263|8.71055215
2022-01-16 14:57:09|18129669|18130666|2017-07-16 15:04:53|2017-07-16 15:45:23|1893.95000000|1899.26000000|474670.133819|417962.620605|498|500|248.9078765|219.1134805|0.018522|-0.014831|12553.9555712|14052.4533368|260|288|6.57816795|7.36513185
2022-01-16 14:57:09|18130667|18131664|2017-07-16 15:45:23|2017-07-16 16:16:49|1899.25000000|1894.79000000|724340.996076|232125.332177|635|363|383.01029086|122.73274604|0.010427|-0.014620|13202.223865|7778.20173407|263|196|6.98767079|4.11387728
2022-01-16 14:57:09|18131665|18132662|2017-07-16 16:16:49|2017-07-16 16:43:14|1894.79000000|1936.57000000|327734.468015|502840.774058|414|584|172.11374265|262.56900318|0.062269|-0.015054|8327.07165565|11802.5432177|201|321|4.36624251|6.1696063
2022-01-16 14:57:09|18132663|18133660|2017-07-16 16:43:14|2017-07-16 17:06:58|1936.58000000|1937.23000000|289791.059991|573180.441881|378|620|149.49473131|294.8033336|0.025185|-0.023368|7381.11669483|14211.3309984|199|295|3.80458029|7.30545782
2022-01-16 14:57:10|18133661|18134658|2017-07-16 17:06:58|2017-07-16 17:34:38|1937.22000000|1923.45000000|400801.75379|315632.338895|475|523|208.03062541|162.97536721|-0.000042|-0.013323|11994.7378207|15090.5103762|272|330|6.20743295|7.80342127
2022-01-16 14:57:10|18134659|18135656|2017-07-16 17:34:38|2017-07-16 18:00:57|1920.95000000|1938.01000000|413540.019418|371790.99727|456|542|214.22885958|192.39356254|-0.002010|0.015450|11254.4003017|13297.8005887|230|288|5.83524837|6.88617889
2022-01-16 14:57:10|18135657|18136654|2017-07-16 18:01:07|2017-07-16 18:24:31|1938.02000000|1893.45000000|670461.640087|541932.993909|487|511|349.730412|281.75398186|-0.015350|-0.018225|8658.86543198|14325.5800287|259|245|4.52449494|7.46166779
2022-01-16 14:57:10|18136655|18137652|2017-07-16 18:24:31|2017-07-16 19:00:37|1893.20000000|1902.96000000|475781.084088|519539.862193|541|457|250.41365578|273.31999433|0.017786|-0.008744|13646.0140353|10854.6476809|244|242|7.1826689|5.70732495
2022-01-16 14:57:10|18137653|18138650|2017-07-16 19:00:40|2017-07-16 19:25:15|1902.96000000|1885.10000000|705697.644141|239761.966666|626|372|375.46676275|127.33316043|0.003158|-0.019925|16065.1170884|9507.28465421|307|211|8.55469059|5.03667748
2022-01-16 14:57:10|18138651|18139648|2017-07-16 19:25:25|2017-07-16 19:50:28|1885.09000000|1872.95000000|708383.933392|294265.296956|670|328|379.62841629|157.633284|0.003938|-0.020858|15459.7204379|6418.83913105|259|147|8.2824628|3.44155997
2022-01-16 14:57:10|18139649|18140646|2017-07-16 19:50:42|2017-07-16 20:28:01|1872.92000000|1904.97000000|424246.619354|524778.246627|448|550|227.56540776|278.31041467|0.063970|-0.030558|8611.69339414|10228.2282188|214|269|4.60366588|5.43416744
2022-01-16 14:57:11|18140647|18141644|2017-07-16 20:28:05|2017-07-16 21:01:05|1904.98000000|1866.60000000|552538.365332|285723.129302|602|396|294.29642277|152.43760493|0.008207|-0.046985|13231.7644408|9320.11396333|299|184|7.03495701|4.9718998
2022-01-16 14:57:11|18141645|18142642|2017-07-16 21:01:08|2017-07-16 21:22:54|1866.57000000|1877.98000000|209135.524194|480013.864578|395|603|112.29635111|257.34508697|0.048423|-0.035177|9529.32609994|14977.6001569|230|276|5.11151254|8.0344019
2022-01-16 14:57:11|18142643|18143640|2017-07-16 21:22:54|2017-07-16 21:57:49|1873.75000000|1897.97000000|222202.94522|437702.075249|382|616|118.50756068|232.58890015|0.017302|0.002317|8938.57763979|16578.3929998|189|320|4.76577392|8.82945633
2022-01-16 14:57:11|18143641|18144638|2017-07-16 21:57:49|2017-07-16 22:16:09|1898.00000000|1884.23000000|227093.239166|142897.612724|566|432|120.82921858|75.81201017|0.064448|-0.077497|11952.2458382|11532.6113365|320|295|6.35850302|6.1254488
2022-01-16 14:57:12|18144639|18145636|2017-07-16 22:16:09|2017-07-16 22:45:49|1884.22000000|1909.64000000|315542.556213|321046.714549|429|569|166.66090423|169.19087054|0.057660|-0.028901|7934.32112527|13902.1034922|222|319|4.19568901|7.3305361
2022-01-16 14:57:12|18145637|18146634|2017-07-16 22:45:49|2017-07-16 23:02:01|1909.64000000|1924.99000000|249205.821887|236568.938429|436|562|130.83015649|123.77398731|0.037674|-0.019661|11063.069733|17207.504965|238|344|5.8107457|9.01010858
2022-01-16 14:57:12|18146635|18147632|2017-07-16 23:02:01|2017-07-16 23:12:59|1924.99000000|1909.62000000|246373.476858|236503.196836|514|484|128.55435142|123.05155907|0.046384|-0.064114|12382.4364936|15063.6851781|287|278|6.46807008|7.84900372
2022-01-16 14:57:12|18147633|18148630|2017-07-16 23:12:59|2017-07-16 23:43:15|1909.63000000|1900.00000000|283053.247074|334409.698984|425|573|148.25985362|174.86871773|0.022770|-0.030066|8356.14020593|18735.4546295|211|292|4.37581631|9.80184769
2022-01-16 14:57:13|18148631|18149628|2017-07-16 23:43:15|2017-07-17 00:30:55|1900.00000000|1917.42000000|243030.372203|423259.379904|374|624|126.98140425|221.05315321|0.031821|-0.014738|10523.8592317|18043.8521326|183|323|5.50075631|9.41734342
2022-01-16 14:57:13|18149629|18150626|2017-07-17 00:30:57|2017-07-17 00:56:48|1917.42000000|1938.10000000|359203.227519|383486.450043|491|507|187.27274623|199.5875809|-0.001073|0.008975|11744.4583368|12712.5725492|206|238|6.12513949|6.61458459
2022-01-16 14:57:13|18150627|18151624|2017-07-17 00:56:50|2017-07-17 01:26:55|1938.09000000|1953.98000000|357852.51156|494777.211235|399|599|184.96449526|255.36900911|0.007667|-0.005851|8205.63382576|19013.8735656|161|311|4.24668054|9.8216289
2022-01-16 14:57:13|18151625|18152622|2017-07-17 01:26:55|2017-07-17 01:48:31|1953.98000000|1956.77000000|237116.34196|592094.719216|386|612|121.3311342|301.62319775|0.033692|-0.034591|7793.07030668|12312.3817982|229|316|3.98053376|6.27412647
2022-01-16 14:57:13|18152623|18153620|2017-07-17 01:48:31|2017-07-17 02:10:18|1957.22000000|1964.83000000|337168.983533|241890.071886|578|420|171.1555917|122.74148765|0.033542|-0.025576|11921.5403752|8229.37828252|298|256|6.05473542|4.18077077
2022-01-16 14:57:13|18153621|18154618|2017-07-17 02:10:22|2017-07-17 02:28:20|1964.83000000|1970.96000000|266388.873655|249458.763696|503|495|135.31556422|126.49349872|0.053376|-0.044747|10669.8958213|9592.31526573|320|328|5.41608764|4.8644482
2022-01-16 14:57:13|18154619|18155616|2017-07-17 02:28:23|2017-07-17 02:52:26|1970.99000000|1957.97000000|280281.582263|213858.572998|592|406|143.04955489|109.01941571|0.012459|-0.025632|13847.6892819|9484.44151506|356|252|7.06624635|4.83442706
2022-01-16 14:57:13|18155617|18156614|2017-07-17 02:52:26|2017-07-17 03:29:17|1958.14000000|1942.22000000|720841.239835|272537.787553|606|392|371.07644378|140.43622563|0.017804|-0.032866|15034.1154403|7204.66685418|289|189|7.73967966|3.71116725
2022-01-16 14:57:13|18156615|18157612|2017-07-17 03:29:17|2017-07-17 04:15:22|1942.97000000|1956.17000000|381184.578942|327646.719919|486|512|196.38738491|168.24567543|0.038604|-0.025213|13454.5910927|12044.3698556|264|256|6.91527729|6.18935291
2022-01-16 14:57:13|18157613|18158610|2017-07-17 04:15:25|2017-07-17 04:55:17|1956.17000000|1974.41000000|235334.226543|345476.686182|428|570|119.60139628|175.41751082|0.027833|-0.010730|9340.2324498|13001.0521673|225|305|4.74728805|6.60506184
2022-01-16 14:57:13|18158611|18159608|2017-07-17 04:55:41|2017-07-17 05:58:41|1972.97000000|1977.98000000|208598.04082|401716.575953|334|664|105.70471694|203.57736545|0.025832|-0.020861|9841.35779387|19118.3694655|200|315|4.99214392|9.69868131
2022-01-16 14:57:14|18159609|18160606|2017-07-17 05:58:42|2017-07-17 06:30:02|1977.99000000|2013.61000000|107483.455076|835340.02953|211|787|53.57688572|418.76786396|0.040928|-0.008998|5880.1124251|21911.6811247|109|410|2.93917295|10.94517924
2022-01-16 14:57:14|18160607|18161604|2017-07-17 06:30:02|2017-07-17 06:49:34|2014.97000000|2001.47000000|276884.336504|399565.907162|436|562|137.47737975|198.12085645|0.013394|-0.027695|10551.3766487|16652.3099157|212|340|5.23767556|8.27446571
2022-01-16 14:57:14|18161605|18162602|2017-07-17 06:49:34|2017-07-17 07:20:28|2002.22000000|2051.98000000|105918.284015|741158.458192|203|795|52.14587041|364.52712371|0.049331|0.004350|6279.06236313|23774.2296492|112|469|3.09898487|11.69878582
2022-01-16 14:57:14|18162603|18163600|2017-07-17 07:20:28|2017-07-17 07:38:47|2052.31000000|2065.97000000|321781.30731|364018.96346|429|569|155.27142113|175.86171058|0.011511|0.004036|8913.49836536|18729.7648884|181|349|4.30346074|9.05501274
2022-01-16 14:57:14|18163601|18164598|2017-07-17 07:38:47|2017-07-17 07:54:38|2065.28000000|2067.84000000|349657.773792|176122.248657|518|480|170.23072461|85.51558016|0.028576|-0.025838|11223.2715342|12631.0897448|290|353|5.46171982|6.13832611
2022-01-16 14:57:14|18164599|18165596|2017-07-17 07:54:38|2017-07-17 08:23:50|2067.84000000|2083.49000000|171452.163228|477801.09336|234|764|83.39586692|231.27493856|0.014901|-0.001546|4626.6726428|24326.8768139|124|397|2.24372639|11.78286288
2022-01-16 14:57:14|18165597|18166594|2017-07-17 08:23:50|2017-07-17 08:47:59|2083.53000000|2075.07000000|149937.946531|390814.167805|265|733|71.97529124|187.94635586|0.007879|-0.018828|7357.49720331|26720.3447259|180|445|3.5384063|12.86623951
2022-01-16 14:57:14|18166595|18167592|2017-07-17 08:48:00|2017-07-17 09:16:48|2075.06000000|2044.75000000|68776.8670427|666845.136391|275|723|33.3081537|322.81603269|-0.008739|-0.021265|8083.86357908|21550.553961|198|317|3.91855211|10.44154151
2022-01-16 14:57:15|18167593|18168590|2017-07-17 09:16:50|2017-07-17 09:47:47|2044.74000000|2078.94000000|165895.619159|677977.515838|207|791|80.77877469|328.84195104|0.037037|0.002765|4021.97661857|16270.6761681|90|269|1.95209831|7.90215028
2022-01-16 14:57:15|18168591|18169588|2017-07-17 09:47:47|2017-07-17 10:07:15|2078.93000000|2056.66000000|205542.086474|676795.459922|430|568|99.07116026|325.96476117|0.000653|-0.013169|11423.3948813|14165.3344964|254|224|5.51329804|6.82776588
2022-01-16 14:57:15|18169589|18170586|2017-07-17 10:07:20|2017-07-17 10:47:12|2056.71000000|2054.08000000|299509.201014|1075975.91681|330|668|145.90305654|523.95322601|0.004238|-0.006115|9158.9378447|13528.2040465|172|227|4.45682551|6.5860006
2022-01-16 14:57:15|18170587|18171584|2017-07-17 10:47:12|2017-07-17 11:10:46|2054.08000000|2050.52000000|139605.742894|687116.303668|333|665|68.21337005|336.06199638|0.012970|-0.016301|9574.7403313|17274.195267|206|253|4.68134567|8.46000149
2022-01-16 14:57:15|18171585|18172582|2017-07-17 11:10:46|2017-07-17 11:49:31|2050.52000000|2020.79000000|376121.844749|415924.293246|438|560|184.502055|203.84760754|0.002457|-0.027487|10338.0912558|14105.9424339|246|289|5.08022902|6.92085541
2022-01-16 14:57:15|18172583|18173580|2017-07-17 11:49:33|2017-07-17 12:19:55|2020.79000000|2006.73000000|595590.847153|318708.910565|529|469|296.65093743|158.65471901|0.015559|-0.025398|10908.1224628|12110.8891445|244|251|5.43162024|6.02579891
2022-01-16 14:57:15|18173581|18174578|2017-07-17 12:19:55|2017-07-17 12:47:22|2006.73000000|1989.47000000|468736.255917|235377.060802|565|433|235.6338096|118.38435968|0.004309|-0.018903|14897.2610369|12965.3803796|267|277|7.49179252|6.52602249
2022-01-16 14:57:15|18174579|18175576|2017-07-17 12:47:22|2017-07-17 13:10:35|1990.20000000|2011.96000000|486447.000668|355243.903506|528|470|244.09664648|177.67373842|0.013159|0.009536|11719.9572563|12007.4066011|227|293|5.87624924|6.00547022
2022-01-16 14:57:15|18175577|18176574|2017-07-17 13:10:44|2017-07-17 13:58:34|2011.84000000|2007.98000000|376160.073193|546680.258928|382|616|187.32505867|271.4267459|0.003885|-0.006865|8591.48788335|14749.9570386|188|281|4.27963313|7.32475339
2022-01-16 14:57:15|18176575|18177572|2017-07-17 13:58:34|2017-07-17 14:25:51|2007.98000000|2038.00000000|253977.446894|657098.939273|389|609|125.22996444|324.80073434|0.034830|-0.003370|8662.94864332|15593.323655|236|322|4.27504502|7.7206152
2022-01-16 14:57:15|18177573|18178570|2017-07-17 14:26:01|2017-07-17 15:01:30|2038.00000000|2066.41000000|311833.004299|875817.366926|213|785|152.44025132|426.88930055|0.026255|0.003129|4875.20800913|22653.0575369|77|426|2.38572536|11.05279649
2022-01-16 14:57:16|18178571|18179568|2017-07-17 15:01:30|2017-07-17 15:34:42|2066.42000000|2056.99000000|483838.667307|598415.06496|385|613|233.91910457|288.90182309|0.011374|-0.025776|8576.65203692|15829.7764335|205|292|4.14570365|7.64702162
2022-01-16 14:57:16|18179569|18180566|2017-07-17 15:34:42|2017-07-17 16:07:52|2057.00000000|2059.80000000|238136.362577|560295.241323|368|630|115.93931969|271.85778831|0.035497|-0.032260|7024.95125733|14709.8117699|204|336|3.41335075|7.13493976
2022-01-16 14:57:16|18180567|18181564|2017-07-17 16:07:52|2017-07-17 16:37:25|2059.80000000|2056.99000000|162071.484435|281628.136931|357|641|78.70775746|136.59631992|0.008455|-0.015401|7460.35684004|19106.207949|225|414|3.62150294|9.27017173
2022-01-16 14:57:16|18181565|18182562|2017-07-17 16:37:25|2017-07-17 17:17:20|2056.99000000|2077.00000000|195962.420006|755520.306945|313|685|95.18423922|366.38694523|0.031105|-0.015820|7413.57699529|20272.1264273|192|414|3.60798116|9.84017686
2022-01-16 14:57:16|18182563|18183560|2017-07-17 17:17:23Z|2017-07-17 17:32:15|2077.22000000|2132.72000000|333262.484909|1101119.39302|226|772|157.54525523|520.29327047|0.075050|-0.004448|3848.20747877|15585.8609903|73|398|1.82037504|7.40585254
2022-01-16 14:57:16|18183561|18184558|2017-07-17 17:32:15|2017-07-17 17:57:49|2133.47000000|2139.47000000|678825.282306|731377.045026|426|572|318.7374469|342.78676153|0.024341|-0.018517|7178.20506939|12326.2813182|165|291|3.36942154|5.77265424
2022-01-16 14:57:16|18184559|18185556|2017-07-17 17:57:50|2017-07-17 18:23:26|2140.14000000|2120.72000000|360262.048139|733687.179286|324|674|168.80401373|343.97159347|-0.000584|-0.011387|3904.31623637|19464.066293|134|302|1.83237052|9.12753429
2022-01-16 14:57:16|18185557|18186554|2017-07-17 18:23:26|2017-07-17 18:58:14|2120.35000000|2143.95000000|219242.042874|993317.139931|246|752|102.49919138|464.45155239|0.013361|0.006523|5689.58583343|18791.7186347|106|316|2.66921391|8.78933566
2022-01-16 14:57:16|18186555|18187552|2017-07-17 18:58:35|2017-07-17 19:33:47|2143.34000000|2124.90000000|357314.079341|538237.213894|443|555|167.34822894|252.00062898|0.008907|-0.022585|9289.36619475|16806.6229955|234|288|4.35412429|7.86994882
2022-01-16 14:57:16|18187553|18188550|2017-07-17 19:33:59|2017-07-17 20:14:06|2124.90000000|2158.22000000|344085.05596|901153.820793|294|704|162.08263771|422.72991948|0.025951|-0.004791|5853.95334698|21657.4347976|120|383|2.75256956|10.17327111
2022-01-16 14:57:16|18188551|18189548|2017-07-17 20:14:06|2017-07-17 20:29:08|2158.30000000|2168.20000000|258751.990832|783193.262376|344|654|119.69275993|361.46091023|0.000215|0.007434|8098.1721285|15726.2357824|179|314|3.73880219|7.26158544
2022-01-16 14:57:16|18189549|18190546|2017-07-17 20:29:08|2017-07-17 20:44:13|2168.20000000|2180.96000000|221067.950511|819210.542405|294|704|101.6150422|376.25596636|-0.003953|0.014000|9088.872232|20080.8590668|143|360|4.17437978|9.22355039
2022-01-16 14:57:17|18190547|18191544|2017-07-17 20:44:19|2017-07-17 21:05:29|2180.00000000|2173.74000000|266078.924715|585231.622935|385|613|122.07835514|268.51891818|-0.012267|0.008580|9942.39313639|13807.1597378|175|268|4.56150719|6.33191867
2022-01-16 14:57:17|18191545|18192542|2017-07-17 21:05:33|2017-07-17 21:26:07|2173.74000000|2185.42000000|249650.98957|829850.513812|279|719|114.27338936|380.15637112|-0.007261|0.013164|5897.96897087|13851.6637373|114|353|2.70527598|6.34228259
2022-01-16 14:57:17|18192543|18193540|2017-07-17 21:26:12|2017-07-17 21:42:30|2185.22000000|2163.24000000|392305.089754|395395.157827|578|420|180.97470335|182.20818121|-0.003029|-0.010426|15041.5313083|10531.5755651|281|189|6.94946125|4.85559839
2022-01-16 14:57:17|18193541|18194538|2017-07-17 21:42:30|2017-07-17 22:02:47|2163.24000000|2169.47000000|285911.743378|450058.319212|439|559|131.87450971|207.7303741|-0.003897|0.007865|12250.7379825|14346.6390894|211|310|5.65051648|6.61881899
2022-01-16 14:57:18|18194539|18195536|2017-07-17 22:02:47|2017-07-17 22:42:09|2169.87000000|2173.00000000|324969.573098|756618.127745|410|588|149.73904923|348.49135666|0.007163|-0.005552|10749.1958953|13736.465851|189|253|4.94499935|6.32371202
2022-01-16 14:57:18|18195537|18196534|2017-07-17 22:42:09|2017-07-17 23:01:50|2173.00000000|2211.23000000|127584.13128|1084659.26451|224|774|58.3030961|494.70876102|0.005488|0.023696|6437.13530975|15149.4457006|89|400|2.9416101|6.91582754
2022-01-16 14:57:18|18196535|18197532|2017-07-17 23:01:52|2017-07-17 23:24:44|2211.19000000|2211.23000000|292817.296215|1164642.5684|292|706|132.14869445|525.49195796|0.006398|-0.006342|6656.57087271|13597.6185582|124|341|3.00316155|6.13488467
2022-01-16 14:57:18|18197533|18198530|2017-07-17 23:24:44|2017-07-17 23:50:57|2211.23000000|2218.22000000|491606.17124|493520.131728|467|531|222.94019374|223.48663907|0.013549|-0.007826|11757.7052014|11500.224765|199|238|5.32044405|5.20500927
2022-01-16 14:57:18|18198531|18199528|2017-07-17 23:50:57|2017-07-18 00:15:50|2217.47000000|2210.17000000|328225.05028|842875.705614|431|567|147.3107982|378.14466391|0.009636|-0.015660|11714.3521035|12016.197492|222|228|5.2661361|5.39782377
2022-01-16 14:57:18|18199529|18200526|2017-07-18 00:15:50|2017-07-18 00:41:40|2210.17000000|2203.20000000|553112.455529|536958.455609|529|469|251.81135687|243.16963479|0.013099|-0.018556|12707.3831741|11117.0394588|260|213|5.76842055|5.04356633
2022-01-16 14:57:19|18200527|18201524|2017-07-18 00:41:40|2017-07-18 01:01:51|2203.20000000|2192.79000000|459480.592819|340900.947999|526|472|208.8395596|154.72715156|-0.004005|-0.002081|12712.8076799|10578.7731289|241|259|5.773192|4.79568977
2022-01-16 14:57:19|18201525|18202522|2017-07-18 01:01:53|2017-07-18 01:16:34|2193.86000000|2163.04000000|539061.281478|139584.913683|690|308|247.71076792|64.15624405|-0.005460|-0.020168|13590.901339|8471.42748619|336|175|6.24279193|3.89174188
2022-01-16 14:57:19|18202523|18203520|2017-07-18 01:16:34|2017-07-18 01:31:16|2163.04000000|2155.22000000|624607.77372|225468.807023|627|371|289.62383812|104.53038453|0.001350|-0.008774|14665.6988657|8730.82953077|320|216|6.80049589|4.04591271
2022-01-16 14:57:19|18203521|18204518|2017-07-18 01:31:16|2017-07-18 01:56:20|2155.97000000|2192.04000000|182333.912428|453195.475989|393|605|84.03388362|208.53446997|0.046999|-0.012393|12983.0116714|14866.9159836|233|351|5.98267626|6.84106689
2022-01-16 14:57:19|18204519|18205516|2017-07-18 01:56:20|2017-07-18 02:27:38|2192.04000000|2185.99000000|223826.582271|405023.539186|449|549|102.49270711|185.02301281|0.006091|-0.010261|12616.3440196|11821.0752987|251|288|5.77267907|5.40648387
2022-01-16 14:57:19|18205517|18206514|2017-07-18 02:27:38|2017-07-18 03:12:12|2185.98000000|2185.01000000|449449.977582|448938.557506|448|550|205.34173421|204.9343581|0.003239|-0.003704|11008.0325706|7918.88102661|168|333|5.02929339|3.61618889
2022-01-16 14:57:19|18206515|18207512|2017-07-18 03:12:12|2017-07-18 03:57:27|2185.01000000|2160.48000000|422905.750156|314335.152739|575|423|194.87238814|144.71328645|0.013119|-0.029563|15694.347748|9082.58809716|281|207|7.22978637|4.17838452
2022-01-16 14:57:19|18207513|18208510|2017-07-18 03:57:27|2017-07-18 04:32:16|2160.47000000|2145.47000000|530548.742948|206950.365962|575|423|245.94924897|95.67442918|-0.007358|-0.002408|15012.3787386|8279.16119101|236|250|6.95690305|3.83368072
2022-01-16 14:57:19|18208511|18209508|2017-07-18 04:32:16|2017-07-18 04:50:13|2145.46000000|2156.72000000|639952.005192|180226.649323|703|295|298.85104882|83.97218212|0.007635|0.004793|14445.1113157|6823.0371796|267|171|6.74317424|3.18064457
2022-01-16 14:57:20|18209509|18210506|2017-07-18 04:50:13|2017-07-18 05:02:10|2155.97000000|2182.00000000|338789.965166|198391.570181|568|430|155.43052291|90.84144335|0.046132|-0.016356|16643.4486484|9614.08016971|296|277|7.63251758|4.40660608
2022-01-16 14:57:20|18210507|18211504|2017-07-18 05:02:10|2017-07-18 05:22:49|2181.60000000|2175.47000000|229931.198128|230578.387421|528|470|105.43352337|105.61549472|0.006898|-0.010273|18950.2870955|13609.2622472|318|259|8.68632003|6.23544434
2022-01-16 14:57:20|18211505|18212502|2017-07-18 05:22:49|2017-07-18 06:01:40|2174.72000000|2226.47000000|252785.938261|789405.03626|295|703|114.37542998|359.26085994|0.047402|-0.003538|5868.91393818|19741.4849248|119|379|2.6633182|8.98632808
2022-01-16 14:57:20|18212503|18213500|2017-07-18 06:01:40|2017-07-18 06:30:36|2227.22000000|2243.89000000|297287.334376|375518.697286|412|586|133.41764562|168.10256875|0.012911|-0.003790|10037.1337937|18051.6859454|225|363|4.50602671|8.09186747
2022-01-16 14:57:20|18213501|18214498|2017-07-18 06:30:36|2017-07-18 06:58:09|2243.89000000|2239.20000000|263488.0357|501721.589057|436|562|117.82191207|224.38058383|0.025643|-0.031751|11041.1559409|15805.1006591|240|308|4.9399818|7.07101284
2022-01-16 14:57:20|18214499|18215496|2017-07-18 06:58:09|2017-07-18 07:06:20|2239.22000000|2260.90000000|247316.288793|823043.518713|435|563|109.57243964|364.98972209|0.036924|-0.002167|11471.8722756|14673.2723201|204|338|5.082145|6.51685983
2022-01-16 14:57:20|18215497|18216494|2017-07-18 07:06:20|2017-07-18 07:41:26|2260.89000000|2273.70000000|383756.213763|448545.081042|499|499|169.08126756|197.59934391|0.001057|0.007383|13200.1955658|15617.0073782|236|263|5.81547691|6.87984778
2022-01-16 14:57:20|18216495|18217492|2017-07-18 07:41:26|2017-07-18 08:00:58|2273.72000000|2254.72000000|667771.003402|183446.032959|602|396|294.38642038|80.91049912|-0.007611|-0.004622|13465.367553|16180.8626333|252|248|5.93721941|7.14035618
2022-01-16 14:57:20|18217493|18218490|2017-07-18 08:00:58|2017-07-18 08:35:04|2252.52000000|2252.55000000|280690.536948|209431.466486|414|584|124.65785386|92.81822701|0.030213|-0.031679|10448.5525568|19664.9909692|257|380|4.63281771|8.71375572
2022-01-16 14:57:21|18218491|18219488|2017-07-18 08:35:07|2017-07-18 09:25:09|2252.49000000|2232.62000000|420013.033872|265631.47945|473|525|187.63149753|118.67838514|0.018035|-0.032937|14441.8232408|18759.1262387|281|324|6.45660461|8.37851667
2022-01-16 14:57:21|18219489|18220486|2017-07-18 09:25:12|2017-07-18 10:19:22|2232.62000000|2222.17000000|235884.256287|333665.941978|436|562|105.54134048|149.1208542|0.019419|-0.026626|10592.9485212|18261.2745577|247|304|4.74077159|8.17080717
2022-01-16 14:57:21|18220487|18221484|2017-07-18 10:19:23|2017-07-18 10:56:50|2222.17000000|2241.47000000|346988.47017|245542.228222|477|521|155.6517127|109.92585897|0.009931|0.002625|10822.2002945|16084.1018974|209|329|4.85496125|7.2005611
2022-01-16 14:57:21|18221485|18222482|2017-07-18 10:56:50|2017-07-18 11:41:08|2242.22000000|2286.51000000|160669.788936|1107887.14107|220|778|70.78636707|487.34798945|0.041629|-0.004014|4463.76729046|22542.0525362|94|409|1.96789572|9.9408858
2022-01-16 14:57:21|18222483|18223480|2017-07-18 11:41:08|2017-07-18 12:04:46|2286.49000000|2280.34000000|444678.765052|916626.028613|435|563|194.18814335|399.39222961|0.017066|-0.021979|10760.7416316|16435.445262|209|297|4.70571892|7.17541849
2022-01-16 14:57:21|18223481|18224478|2017-07-18 12:04:47|2017-07-18 12:32:30|2278.97000000|2293.11000000|374137.620951|692361.307559|400|598|162.70920956|301.24855766|0.010669|-0.003050|10029.0312913|18181.5406139|201|309|4.36113547|7.90801246
2022-01-16 14:57:21|18224479|18225476|2017-07-18 12:32:30|2017-07-18 13:10:03|2293.12000000|2306.00000000|380209.182389|663534.44787|386|612|165.46102501|288.70632265|0.004463|0.002208|9862.28180525|19903.3105881|164|308|4.29021796|8.66255908
2022-01-16 14:57:21|18225477|18226474|2017-07-18 13:10:03|2017-07-18 13:38:12|2306.00000000|2308.62000000|483387.233006|568920.068165|481|517|209.11326949|245.98969233|0.004731|-0.003160|11758.0262036|15960.2566025|193|262|5.08580786|6.90326499
2022-01-16 14:57:21|18226475|18227472|2017-07-18 13:38:12|2017-07-18 14:05:28|2308.61000000|2326.77000000|385440.870979|529729.373877|369|629|167.2474192|229.03285614|0.017126|-0.004977|10169.8594824|18640.5714286|176|336|4.40143893|8.05990658
2022-01-16 14:57:22|18227473|18228470|2017-07-18 14:05:33|2017-07-18 14:26:06|2326.77000000|2330.70000000|779748.666741|723615.392155|351|647|335.13063209|311.12592391|0.003143|-0.000444|6555.34546556|19650.060769|122|276|2.81938998|8.45295128
2022-01-16 14:57:22|18228471|18229468|2017-07-18 14:26:21|2017-07-18 14:48:44|2330.70000000|2341.83000000|428804.857068|985042.789358|252|746|183.19350106|421.14038044|0.009132|-0.000131|6027.68256305|20170.543899|80|301|2.57599916|8.62684307
2022-01-16 14:57:22|18229469|18230466|2017-07-18 14:48:53|2017-07-18 15:01:22|2341.83000000|2363.76000000|192123.759293|1127825.17177|184|814|81.63278044|479.6373609|0.012998|0.009212|5178.30211674|20469.3477723|73|295|2.1959621|8.70052809
2022-01-16 14:57:22|18230467|18231464|2017-07-18 15:01:23|2017-07-18 15:11:33|2363.76000000|2358.58000000|432146.277301|688449.99727|443|555|183.73333649|292.30259279|-0.006074|0.002081|12604.0151602|14811.1029888|212|220|5.35651783|6.28858805
2022-01-16 14:57:22|18231465|18232462|2017-07-18 15:11:37|2017-07-18 15:28:03|2358.99000000|2336.72000000|459617.191667|963735.066198|438|560|195.62832038|409.72938943|-0.008761|-0.006374|9884.60378156|16525.7235551|224|241|4.2075912|7.02127619
2022-01-16 14:57:22|18232463|18233460|2017-07-18 15:28:03|2017-07-18 15:56:35|2336.27000000|2354.00000000|352762.703209|1035009.4609|326|672|150.74153422|441.68386767|0.012799|0.000938|9174.60125903|15957.7089875|158|285|3.91802856|6.81265005
2022-01-16 14:57:22|18233461|18234458|2017-07-18 15:56:35|2017-07-18 16:15:47|2354.70000000|2331.87000000|558440.925649|514928.369662|500|498|238.23124981|219.50789219|-0.001134|-0.014527|9617.69760098|15412.7044327|198|241|4.10066467|6.57677706
2022-01-16 14:57:22|18234459|18235456|2017-07-18 16:15:47|2017-07-18 16:27:57|2331.85000000|2322.47000000|399871.131555|526667.745603|474|524|173.04573389|227.79473391|0.025714|-0.036704|11213.5539135|13971.5756589|258|262|4.84076049|6.03481964
2022-01-16 14:57:22|18235457|18236454|2017-07-18 16:27:57|2017-07-18 16:42:27|2322.77000000|2283.48000000|700551.071941|302165.176972|605|393|304.1542323|131.10327692|-0.015086|-0.007523|12586.9124002|12491.9127089|311|210|5.47259992|5.42904468
2022-01-16 14:57:22|18236455|18237452|2017-07-18 16:42:29|2017-07-18 17:07:21|2283.48000000|2290.02000000|430545.065607|497075.016464|413|585|188.00859874|216.972264|0.011054|-0.006758|10298.1261709|15346.2757613|195|291|4.4947584|6.7006285
2022-01-16 14:57:22|18237453|18238450|2017-07-18 17:07:22|2017-07-18 17:37:30|2290.02000000|2327.04000000|213727.205381|585117.921526|282|716|92.41648966|253.37152144|0.049572|-0.017425|6028.78381423|17694.3808453|122|385|2.60937695|7.66386553
2022-01-16 14:57:23|18238451|18239448|2017-07-18 17:37:36|2017-07-18 18:12:46|2327.04000000|2341.89000000|268510.880689|487802.806775|371|627|115.32083575|209.34913107|0.007187|0.004762|8672.28012482|18028.5708282|164|316|3.72266731|7.73518128
2022-01-16 14:57:23|18239449|18240446|2017-07-18 18:12:46|2017-07-18 18:38:44|2341.93000000|2331.15000000|489700.051141|725843.144961|429|569|208.80481203|309.19494645|-0.002698|-0.004603|7533.50435747|15492.3709798|173|273|3.21169244|6.60176758
2022-01-16 14:57:23|18240447|18241444|2017-07-18 18:38:46|2017-07-18 19:00:30|2331.15000000|2339.06000000|250387.532994|338624.017104|458|540|107.14209152|144.71361361|0.003557|0.003504|11548.4807186|17408.0516716|226|317|4.9369772|7.43630499
2022-01-16 14:57:23|18241445|18242442|2017-07-18 19:00:30|2017-07-18 19:11:39|2339.04000000|2351.71000000|236017.707719|603097.873764|413|585|100.49494866|256.49416687|0.001155|0.010172|12010.4613807|14129.3544918|199|245|5.11450384|6.01215826
2022-01-16 14:57:23|18242443|18243440|2017-07-18 19:11:39|2017-07-18 19:22:25|2352.19000000|2365.66000000|188266.27492|857669.734905|256|742|79.6607939|363.37073755|0.007919|0.005738|7625.43907507|13432.1533249|125|223|3.2316687|5.692963
2022-01-16 14:57:23|18243441|18244438|2017-07-18 19:22:25|2017-07-18 19:38:59|2365.65000000|2354.26000000|778718.305076|579618.896|613|385|329.7641264|244.7530475|0.003664|-0.011940|13545.9979361|9263.8832292|249|165|5.73441971|3.91885627
2022-01-16 14:57:24|18244439|18245436|2017-07-18 19:39:04|2017-07-18 20:06:26|2355.46000000|2348.47000000|649977.699923|337063.085242|546|452|276.24593322|143.05798093|0.010234|-0.013315|12473.9746239|11723.3576067|204|220|5.30012194|4.97594927
2022-01-16 14:57:24|18245437|18246434|2017-07-18 20:06:32|2017-07-18 20:35:26|2349.98000000|2385.68000000|224405.959074|1304384.05125|306|692|94.43638969|549.51102724|0.027515|0.007625|9021.99029853|11558.2451286|133|230|3.79255892|4.8639188
2022-01-16 14:57:24|18246435|18247432|2017-07-18 20:35:29|2017-07-18 21:39:36|2385.70000000|2350.64000000|700335.458648|946673.292609|652|346|296.83888145|401.33430807|-0.006996|-0.030355|15281.8042207|7555.40422989|284|145|6.47134029|3.20303755
2022-01-16 14:57:24|18247433|18248430|2017-07-18 21:39:37|2017-07-18 21:46:36|2350.65000000|2344.97000000|664423.562149|137328.507711|658|340|284.1176726|58.71427244|-0.006240|-0.001125|12670.5934228|12284.0896431|211|216|5.41869263|5.2527275
2022-01-16 14:57:25|18248431|18249428|2017-07-18 21:46:36|2017-07-18 22:13:31|2345.72000000|2332.04000000|866803.300128|290800.991624|668|330|370.16705901|123.95171583|-0.001858|-0.006095|16606.3324728|12054.5039749|314|171|7.07884611|5.13949907
2022-01-16 14:57:25|18249429|18250426|2017-07-18 22:13:31|2017-07-18 22:26:57|2332.04000000|2302.00000000|945574.587915|225637.701298|792|206|408.42373548|97.55042393|-0.004883|-0.019631|16143.7569727|5919.07980093|338|110|6.97519963|2.56003612
2022-01-16 14:57:25|18250427|18251424|2017-07-18 22:26:57|2017-07-18 22:46:10|2301.99000000|2260.97000000|999167.202068|222387.882111|656|342|437.11401846|96.9710413|-0.000004|-0.023114|15929.8437652|9791.27574552|309|169|6.96495581|4.27439863
2022-01-16 14:57:25|18251425|18252422|2017-07-18 22:46:10|2017-07-18 22:59:52|2260.22000000|2280.90000000|432838.924294|371524.868528|454|544|190.69592473|163.36372708|0.023620|-0.006275|8617.04155581|12633.2567026|205|306|3.7941682|5.56263908
2022-01-16 14:57:25|18252423|18253420|2017-07-18 22:59:52|2017-07-18 23:24:22|2281.22000000|2287.16000000|465786.268984|482083.279191|472|526|203.81223845|210.69402481|0.007318|-0.004551|10082.5470751|13182.2489574|196|237|4.40953621|5.7644586
2022-01-16 14:57:25|18253421|18254418|2017-07-18 23:24:22|2017-07-18 23:47:02|2287.22000000|2312.68000000|338596.220114|808481.282801|308|690|146.75999154|350.89746936|0.035981|-0.011288|7113.02142285|15630.6384096|127|338|3.08317934|6.77924993
2022-01-16 14:57:25|18254419|18255416|2017-07-18 23:47:02|2017-07-19 00:14:08|2312.07000000|2285.24000000|279159.641654|381779.455617|515|483|121.32513542|165.76918119|-0.006783|-0.013047|14791.7680245|14150.6034189|296|236|6.43058718|6.15132452
2022-01-16 14:57:25|18255417|18256414|2017-07-19 00:14:08|2017-07-19 00:47:57|2285.25000000|2251.00000000|492661.111449|297883.698214|593|405|216.58505611|130.85891692|0.018655|-0.041191|11850.4015534|10608.2412627|307|197|5.21143577|4.65732693
2022-01-16 14:57:25|18256415|18257412|2017-07-19 00:47:57|2017-07-19 01:16:03|2251.00000000|2254.40000000|367452.114996|519333.372127|418|580|162.95795847|230.17474305|0.007451|-0.005909|9430.9310465|11064.7093451|180|224|4.18231884|4.9068498
2022-01-16 14:57:25|18257413|18258410|2017-07-19 01:16:07|2017-07-19 01:37:01|2254.93000000|2271.67000000|203986.055648|486296.562311|435|563|90.44047248|215.30616192|0.001222|0.011719|13059.9344115|11981.9769622|235|264|5.77698254|5.30468324
2022-01-16 14:57:25|18258411|18259408|2017-07-19 01:37:02|2017-07-19 02:11:30|2273.04000000|2272.17000000|288344.821902|532360.730576|459|539|126.48336461|233.059032|0.011170|-0.011168|15438.3463755|11710.2075953|230|238|6.76879058|5.12980319
2022-01-16 14:57:26|18259409|18260406|2017-07-19 02:11:30|2017-07-19 02:49:38|2272.15000000|2258.94000000|467111.901562|298988.238433|563|435|206.58731029|132.20042576|-0.004495|-0.004487|12704.1911649|9894.98448758|278|209|5.6182969|4.37687706
2022-01-16 14:57:26|18260407|18261404|2017-07-19 02:49:43|2017-07-19 03:09:37|2258.96000000|2292.83000000|357726.630099|299298.14706|508|490|157.29459114|131.18911027|0.036155|-0.002931|15535.220003|9618.36038787|250|261|6.84303971|4.22659477
2022-01-16 14:57:26|18261405|18262402|2017-07-19 03:09:37|2017-07-19 03:23:50|2292.86000000|2332.72000000|153400.049011|345062.507176|230|768|66.39221217|149.42781788|0.004757|0.023475|6091.22259409|7704.92955629|109|571|2.6349492|3.33726884
2022-01-16 14:57:26|18262403|18263400|2017-07-19 03:23:51|2017-07-19 03:34:07|2331.48000000|2342.76000000|352071.567912|228535.372654|436|562|150.73162605|97.6511208|-0.028552|0.032493|11198.0318983|5588.95156394|220|422|4.78902686|2.38957783
2022-01-16 14:57:26|18263401|18264398|2017-07-19 03:34:09|2017-07-19 03:51:19|2342.76000000|2345.79000000|261133.034964|327098.564163|334|664|111.66817358|139.89594547|-0.007151|0.008908|7764.17720081|6439.8018|165|495|3.32190637|2.75417021
2022-01-16 14:57:26|18264399|18265396|2017-07-19 03:51:19|2017-07-19 04:11:08|2345.79000000|2331.23000000|223093.845664|230798.87354|376|622|95.39405535|98.5981844|-0.022437|0.014388|10837.2293336|7380.03050141|208|459|4.63643798|3.15491849
2022-01-16 14:57:26|18265397|18266394|2017-07-19 04:11:08|2017-07-19 04:38:55|2331.25000000|2326.52000000|432235.798095|218048.769048|621|377|185.45300218|93.44808214|0.008279|-0.010997|18742.3206184|10060.9703751|329|219|8.03550622|4.31101981
2022-01-16 14:57:26|18266395|18267392|2017-07-19 04:38:59|2017-07-19 04:53:01|2326.52000000|2314.97000000|449323.370459|161871.270483|567|431|194.13485189|69.94184852|0.041013|-0.055779|13222.8521945|11907.0389436|339|277|5.70729758|5.14419506
2022-01-16 14:57:26|18267393|18268390|2017-07-19 04:53:04|2017-07-19 05:16:59|2314.28000000|2337.24000000|462307.429957|210737.162|533|465|198.98249274|90.65425921|0.015875|0.000747|11905.3785553|11584.7503975|272|277|5.12787191|4.98526828
2022-01-16 14:57:26|18268391|18269388|2017-07-19 05:16:59|2017-07-19 05:41:08|2336.96000000|2322.46000000|569043.975125|348097.402399|577|421|243.43787698|149.03020429|-0.019078|0.005779|13802.7113131|12802.1953687|261|217|5.90552126|5.48328121
2022-01-16 14:57:26|18269389|18270386|2017-07-19 05:41:08|2017-07-19 06:08:04|2322.55000000|2350.25000000|298151.486108|339689.697583|493|505|127.44512379|145.10290379|0.021486|0.003873|12964.3836557|11843.0534686|255|284|5.54927966|5.06905658
2022-01-16 14:57:27|18270387|18271384|2017-07-19 06:08:04|2017-07-19 06:42:17|2350.25000000|2365.40000000|501395.255503|435153.6938|440|558|212.12972233|184.05865137|0.003371|0.006840|9159.37007073|14929.4256565|188|309|3.87425834|6.31747278
2022-01-16 14:57:27|18271385|18272382|2017-07-19 06:42:17|2017-07-19 07:02:14|2365.38000000|2346.88000000|401551.854583|256056.838379|518|480|170.72741436|108.78297262|0.006414|-0.019097|12932.5855574|14515.2432046|295|278|5.49320523|6.16220876
2022-01-16 14:57:27|18272383|18273380|2017-07-19 07:02:14|2017-07-19 07:39:15|2346.14000000|2375.00000000|274813.464324|391800.144247|434|564|116.52260372|165.77525392|0.013603|0.004335|15825.4374854|16647.4104569|224|340|6.71087615|7.04456906
2022-01-16 14:57:27|18273381|18274378|2017-07-19 07:39:20|2017-07-19 08:09:24|2375.00000000|2380.75000000|411130.676098|419229.213624|428|570|172.80095992|176.13613478|-0.007974|0.011245|8848.3961216|22191.5994373|177|349|3.71832209|9.32081219
2022-01-16 14:57:27|18274379|18275376|2017-07-19 08:09:32|2017-07-19 08:44:02|2380.92000000|2375.26000000|250859.464508|337971.586695|517|481|105.43819923|141.7471765|-0.006570|0.002777|14253.1616476|14553.0553553|342|289|5.98812653|6.10865274
2022-01-16 14:57:27|18275377|18276374|2017-07-19 08:44:02|2017-07-19 09:17:59|2375.27000000|2362.32000000|358698.879558|250677.289255|603|395|151.50566553|105.73675914|0.003334|-0.011153|21314.430075|11326.981479|329|203|9.01391473|4.78130243
2022-01-16 14:57:27|18276375|18277372|2017-07-19 09:17:59|2017-07-19 09:49:23|2362.32000000|2365.00000000|337761.457839|352620.070781|464|534|143.69576819|149.88686974|0.007884|-0.005694|14237.2876024|15081.7698179|224|284|6.05106126|6.40503575
2022-01-16 14:57:27|18277373|18278370|2017-07-19 09:49:33|2017-07-19 10:42:50|2365.00000000|2364.57000000|400735.400463|360135.17965|434|564|168.9062921|151.94808901|0.016647|-0.017298|9666.75891909|16766.3099849|218|317|4.08033436|7.07192654
2022-01-16 14:57:27|18278371|18279368|2017-07-19 10:42:50|2017-07-19 11:32:22|2364.58000000|2352.69000000|238614.763702|401834.255475|445|553|101.4378115|170.48241951|0.007679|-0.015581|13741.4298129|17349.9204288|259|303|5.83788068|7.36405265
2022-01-16 14:57:27|18279369|18280366|2017-07-19 11:32:22|2017-07-19 12:11:09|2352.80000000|2338.34000000|298518.19125|311952.605072|469|529|127.22638611|132.82685428|0.007833|-0.017070|12698.1728749|17466.0841121|254|326|5.40980333|7.44060109
2022-01-16 14:57:28|18280367|18281364|2017-07-19 12:11:10|2017-07-19 12:29:40|2338.29000000|2318.80000000|337429.901401|234759.740563|367|631|145.39411739|101.12965243|-0.025332|0.014561|8875.23478589|8650.42870571|179|489|3.81900258|3.72246905
2022-01-16 14:57:28|18281365|18282362|2017-07-19 12:29:40|2017-07-19 12:50:23|2318.81000000|2329.12000000|407000.60664|215620.064121|399|599|174.62461679|92.4977907|-0.002015|0.007042|7679.40811092|8611.02415436|138|455|3.2952897|3.69614856
2022-01-16 14:57:28|18282363|18283360|2017-07-19 12:50:23|2017-07-19 13:11:35|2328.38000000|2312.79000000|374646.215106|259139.453673|492|506|162.25689821|112.33063839|-0.006328|-0.002961|13381.966671|12061.9286951|276|346|5.78269064|5.21159786
2022-01-16 14:57:28|18283361|18284358|2017-07-19 13:11:35|2017-07-19 13:39:21|2312.79000000|2293.60000000|448053.721847|313745.592518|499|499|194.29633083|136.05340956|0.016093|-0.027573|11594.8867256|12941.8266712|261|249|5.0389301|5.61648801
2022-01-16 14:57:28|18284359|18285356|2017-07-19 13:39:21|2017-07-19 14:03:34|2292.86000000|2298.06000000|354310.20865|258133.319806|573|425|154.41189328|112.39802911|0.009578|-0.004156|18312.383586|10592.2922454|325|251|7.98573216|4.6142081
2022-01-16 14:57:28|18285357|18286354|2017-07-19 14:03:34|2017-07-19 14:23:31|2294.85000000|2312.10000000|265083.156996|745150.946195|414|584|114.68137471|322.4564433|0.013976|0.001638|14411.2308972|10867.5069499|197|315|6.24614379|4.70219109
2022-01-16 14:57:28|18286355|18287352|2017-07-19 14:23:33|2017-07-19 14:50:19|2312.10000000|2329.12000000|359517.086603|480631.041929|539|459|155.54763168|207.40414357|0.001481|0.003863|17820.0857059|11159.8652385|255|250|7.7090653|4.82186238
2022-01-16 14:57:29|18287353|18288350|2017-07-19 14:50:19|2017-07-19 15:04:54|2329.12000000|2340.22000000|330218.173049|361992.08377|280|718|141.05157711|154.80157626|-0.011566|0.017375|7408.2086532|8752.48921728|118|541|3.16419729|3.74195249
2022-01-16 14:57:29|18288351|18289348|2017-07-19 15:04:54|2017-07-19 15:19:48|2339.52000000|2337.12000000|485553.464841|214347.661312|389|609|207.34707595|91.5293661|-0.023092|0.022077|11721.7695872|5616.49075184|170|485|5.00373698|2.39861709
2022-01-16 14:57:29|18289349|18290346|2017-07-19 15:19:48|2017-07-19 15:43:56|2337.13000000|2327.20000000|459225.535756|292009.436423|507|491|197.8091272|125.82957115|-0.010897|0.004106|13920.3335409|9538.84831694|257|336|5.9972274|4.11143514
2022-01-16 14:57:29|18290347|18291344|2017-07-19 15:43:56|2017-07-19 16:18:55|2327.21000000|2299.11000000|295628.285147|589207.68653|424|574|127.90563837|254.61347649|0.002969|-0.025801|11645.2883299|11292.3002591|255|251|5.03316664|4.87927677
2022-01-16 14:57:29|18291345|18292342|2017-07-19 16:18:55|2017-07-19 16:38:57|2299.10000000|2297.68000000|504517.040148|417316.761727|422|576|220.44448749|182.16641996|0.012833|-0.013671|10891.5526059|9679.74287538|220|336|4.75773945|4.22127366
2022-01-16 14:57:29|18292343|18293340|2017-07-19 16:38:59|2017-07-19 17:15:59|2297.66000000|2305.45000000|388454.370456|288083.01646|515|483|169.01315784|125.37385756|0.023052|-0.016380|15620.5361157|10911.0880931|274|287|6.79587629|4.74830401
2022-01-16 14:57:29|18293341|18294338|2017-07-19 17:16:00|2017-07-19 17:46:56|2305.44000000|2295.93000000|295306.83611|308257.789983|480|518|128.48194212|133.99444533|-0.001630|-0.004548|12039.4497761|12858.722735|264|271|5.23540204|5.59331279
2022-01-16 14:57:30|18294339|18295336|2017-07-19 17:46:56|2017-07-19 18:05:30|2295.93000000|2276.58000000|362665.404644|152661.383567|529|469|159.03607674|66.90411792|-0.008940|-0.012197|11837.3402345|12821.3108855|308|363|5.19043097|5.61058832
2022-01-16 14:57:30|18295337|18296334|2017-07-19 18:05:30|2017-07-19 18:22:30|2276.60000000|2271.20000000|517708.279064|188819.90501|609|389|228.13211907|83.13307189|-0.003249|-0.000141|16114.3554553|11798.0948835|347|252|7.09554355|5.19193193
2022-01-16 14:57:30|18296335|18297332|2017-07-19 18:22:30|2017-07-19 18:57:53|2271.19000000|2283.96000000|630364.439674|325349.777408|551|447|276.53511377|142.66944736|0.000259|0.005502|16513.0172342|13294.1520237|269|248|7.2431491|5.83240468
2022-01-16 14:57:30|18297333|18298330|2017-07-19 18:57:53|2017-07-19 19:18:07|2283.98000000|2257.34000000|828736.315531|93651.8216773|736|262|364.23001788|41.09806049|-0.010326|-0.001758|12062.3636601|7769.22285647|240|182|5.30366023|3.40994774
2022-01-16 14:57:30|18298331|18299328|2017-07-19 19:18:07|2017-07-19 19:35:34|2257.56000000|2257.05000000|931089.911098|219956.842929|659|339|412.83788172|97.44964192|-0.003516|0.002222|13159.8909676|8108.58232879|216|193|5.83227932|3.59146835
2022-01-16 14:57:31|18299329|18300326|2017-07-19 19:35:35|2017-07-19 19:54:11|2257.02000000|2239.41000000|839456.379916|239927.865966|672|326|373.55595497|106.87323387|0.003991|-0.017704|18066.2127109|6495.08417703|352|178|8.045546|2.89314045
2022-01-16 14:57:31|18300327|18301324|2017-07-19 19:54:11|2017-07-19 20:03:31|2238.96000000|2231.45000000|956846.06501|350276.239284|640|358|430.36708146|157.38371381|0.006415|-0.009985|16082.6057801|9560.45281341|269|181|7.22944855|4.29043705
2022-01-16 14:57:31|18301325|18302322|2017-07-19 20:03:34|2017-07-19 20:20:54|2231.46000000|2228.48000000|449526.309972|219319.329489|545|453|201.58291178|98.22752654|0.005853|-0.008385|12736.1684134|12400.866629|259|244|5.71275169|5.55080326
2022-01-16 14:57:31|18302323|18303320|2017-07-19 20:20:54|2017-07-19 20:37:32|2227.00000000|2240.24000000|492390.366495|241677.795579|456|542|220.31826684|108.13294739|-0.010625|0.019632|11165.5538824|12149.7776045|187|339|4.99978176|5.42918705
2022-01-16 14:57:31|18303321|18304318|2017-07-19 20:37:32|2017-07-19 20:50:44|2240.23000000|2252.16000000|597904.941036|328137.813408|447|551|266.93065459|146.32742161|0.011798|0.001709|9810.85349316|15304.5536797|184|294|4.37650716|6.82189014
2022-01-16 14:57:31|18304319|18305316|2017-07-19 20:50:44|2017-07-19 21:04:56|2250.69000000|2264.11000000|313772.690519|541840.033174|245|753|139.19206128|240.10460789|0.003061|0.006157|4557.42631877|10932.4063171|91|487|2.02251319|4.84580261
2022-01-16 14:57:31|18305317|18306314|2017-07-19 21:04:57|2017-07-19 21:22:38|2264.13000000|2266.00000000|276655.298019|524001.486502|262|736|122.6431015|232.04847953|-0.001302|0.002687|6309.71022522|13111.2938673|128|429|2.79790433|5.80773318
2022-01-16 14:57:31|18306315|18307312|2017-07-19 21:22:41|2017-07-19 21:40:08|2266.00000000|2265.22000000|426687.284238|322816.099014|524|474|187.63419565|141.72474462|-0.003054|0.002567|12960.4751948|14580.0601428|229|275|5.69843069|6.40932238
2022-01-16 14:57:31|18307313|18308310|2017-07-19 21:40:08|2017-07-19 22:11:31|2265.00000000|2259.71000000|415883.427578|300952.662833|544|454|184.01694694|133.2057843|-0.003017|0.001731|13095.0578296|10336.7278873|279|253|5.7935242|4.57314511
2022-01-16 14:57:31|18308311|18309308|2017-07-19 22:11:31|2017-07-19 22:51:37|2259.71000000|2273.91000000|412002.605313|356153.885753|470|528|181.6784659|157.11804485|0.007161|0.002340|12221.2851562|13538.9480936|210|293|5.39050861|5.97160677
2022-01-16 14:57:31|18309309|18310306|2017-07-19 22:51:37|2017-07-19 23:18:02|2273.93000000|2257.02000000|114674.233952|458990.387215|240|758|50.60373231|202.46013806|-0.005479|-0.007269|6019.28004478|10941.2614739|131|508|2.65576925|4.82378347
2022-01-16 14:57:32|18310307|18311304|2017-07-19 23:18:02|2017-07-19 23:34:31|2257.01000000|2251.98000000|322848.304103|417572.352961|406|592|143.62930535|185.40125284|-0.000650|-0.006315|9635.47924603|7268.15582989|203|384|4.2830747|3.23021119
2022-01-16 14:57:32|18311305|18312302|2017-07-19 23:34:38|2017-07-20 00:03:45|2251.86000000|2269.90000000|352049.638987|458378.45873|416|582|156.18602354|203.14924102|0.020263|-0.005212|10091.1976598|13210.8306218|157|267|4.47529294|5.85521434
2022-01-16 14:57:32|18312303|18313300|2017-07-20 00:03:46|2017-07-20 00:34:54|2269.68000000|2270.03000000|391780.306392|293959.265946|523|475|172.18776428|129.24791077|-0.000674|0.002767|15260.812252|7757.25694693|254|256|6.70750523|3.41053642
2022-01-16 14:57:32|18313301|18314298|2017-07-20 00:34:54|2017-07-20 01:05:53|2270.02000000|2272.02000000|503553.459354|349887.035175|532|466|221.5822532|153.82882945|0.009561|-0.005673|11227.3329217|8590.58347051|236|216|4.93932316|3.77799869
2022-01-16 14:57:32|18314299|18315296|2017-07-20 01:05:53|2017-07-20 01:36:58|2272.02000000|2297.66000000|241524.004854|612403.200936|350|648|105.39894542|267.49573885|0.031873|-0.003177|8236.51101516|12654.2560979|152|325|3.59236625|5.52869897
2022-01-16 14:57:32|18315297|18316294|2017-07-20 01:36:58|2017-07-20 02:07:37|2298.79000000|2303.23000000|398111.798613|457961.495372|417|581|172.44934808|198.35723456|-0.014252|0.016215|10700.1509581|8557.24551925|170|371|4.63731746|3.70622167
2022-01-16 14:57:32|18316295|18317292|2017-07-20 02:07:37|2017-07-20 02:48:20|2303.23000000|2319.39000000|518872.520592|407101.420388|542|456|224.14245482|176.02516504|-0.006831|0.017751|12592.6507513|12113.6447127|232|235|5.44750902|5.23679563
2022-01-16 14:57:32|18317293|18318290|2017-07-20 02:48:20|2017-07-20 03:10:52|2319.40000000|2325.21000000|624566.072738|417186.950533|559|439|268.30015022|179.17401916|-0.014986|0.021454|10528.6403071|9639.98330973|190|175|4.52537778|4.13955664
2022-01-16 14:57:32|18318291|18319288|2017-07-20 03:10:52|2017-07-20 03:47:35|2325.22000000|2319.46000000|647066.449028|450004.229152|550|448|278.82832111|193.94125175|-0.011012|0.006123|10304.356881|13509.7029339|229|203|4.44121896|5.81985699
2022-01-16 14:57:32|18319289|18320286|2017-07-20 03:47:35|2017-07-20 04:19:10|2319.37000000|2323.00000000|536959.39936|291756.492293|604|394|231.27106841|125.59730727|0.007511|-0.004458|13493.3670694|9280.02199173|257|198|5.81023934|3.99435798
2022-01-16 14:57:32|18320287|18321284|2017-07-20 04:19:10|2017-07-20 05:06:41|2323.00000000|2328.25000000|419975.688697|505998.426555|372|626|180.93041724|217.82224293|0.010720|-0.006254|9711.38630715|13834.1916599|175|316|4.18026616|5.95179362
2022-01-16 14:57:33|18321285|18322282|2017-07-20 05:06:41|2017-07-20 05:50:56|2328.27000000|2342.19000000|367829.010943|321473.59695|475|523|157.92481072|137.81715809|-0.001580|0.008880|13437.952417|11672.6556942|228|319|5.76947606|5.00869847
2022-01-16 14:57:33|18322283|18323280|2017-07-20 05:51:03|2017-07-20 06:28:06|2342.20000000|2339.87000000|558864.958964|259741.691744|619|379|238.62375975|110.80527273|0.004856|-0.002838|15286.2343214|8527.68349921|274|225|6.52666324|3.63945119
2022-01-16 14:57:33|18323281|18324278|2017-07-20 06:28:06|2017-07-20 07:13:10|2339.83000000|2317.55000000|298597.82276|221355.264028|508|490|128.13738012|95.08449913|-0.001245|-0.011440|11474.5688635|14487.9865886|264|271|4.92920327|6.2163437
2022-01-16 14:57:33|18324279|18325276|2017-07-20 07:13:10|2017-07-20 08:09:31|2317.40000000|2324.98000000|498701.409264|303062.607932|529|469|215.40511397|131.17124288|0.011846|-0.008633|14838.7656112|11558.2824912|286|259|6.41117323|4.99501349
2022-01-16 14:57:33|18325277|18326274|2017-07-20 08:09:31|2017-07-20 08:59:40|2324.98000000|2329.48000000|376075.026514|219122.357331|549|449|162.3816039|94.45745356|0.004006|-0.000524|15330.0335465|13463.922417|299|276|6.61809546|5.80594324
2022-01-16 14:57:33|18326275|18327272|2017-07-20 08:59:57|2017-07-20 09:47:30|2329.48000000|2317.09000000|220136.048761|210451.882434|376|622|95.04963944|90.84581614|0.015660|-0.026506|9179.51135872|13146.5325071|240|454|3.96011541|5.67492716
2022-01-16 14:57:33|18327273|18328270|2017-07-20 09:47:33|2017-07-20 10:13:33|2317.09000000|2330.86000000|299601.864671|157487.50604|469|529|128.78933789|67.70510804|0.011991|0.000163|13919.2890136|15639.824314|238|375|5.97888013|6.72412038
2022-01-16 14:57:33|18328271|18329268|2017-07-20 10:13:33|2017-07-20 10:43:38|2330.86000000|2333.33000000|572039.959716|153033.210811|615|383|245.12361298|65.54064175|0.006252|-0.004787|12060.038435|11638.8117357|253|280|5.16786378|4.98505174
2022-01-16 14:57:33|18329269|18330266|2017-07-20 10:43:38|2017-07-20 11:30:38|2333.87000000|2371.83000000|134715.374938|734038.476602|247|751|57.36149172|311.74887761|0.013615|0.005319|7210.74105187|22713.8537977|141|403|3.07034865|9.66443185
2022-01-16 14:57:33|18330267|18331264|2017-07-20 11:30:38|2017-07-20 11:42:12|2371.91000000|2446.08000000|129132.919138|807804.997076|197|801|53.49995419|335.99592672|0.087555|0.009256|5561.93362758|25444.653419|82|483|2.29387675|10.57934837
2022-01-16 14:57:33|18331265|18332262|2017-07-20 11:42:12|2017-07-20 11:48:55|2446.08000000|2428.88000000|520638.439668|603595.056112|536|462|212.59673675|246.56855081|0.007681|-0.022247|13230.7349717|12835.2186977|252|262|5.40924441|5.24341438
2022-01-16 14:57:33|18332263|18333260|2017-07-20 11:48:55|2017-07-20 12:00:04|2428.89000000|2461.62000000|380787.692961|513368.580269|489|509|155.08246859|209.05537575|0.023067|0.001391|10297.7985335|12385.4839968|226|311|4.19931898|5.04148138
2022-01-16 14:57:34|18333261|18334258|2017-07-20 12:00:04|2017-07-20 12:12:14|2460.89000000|2488.97000000|624013.823991|482713.969828|472|526|254.73568342|195.83374988|0.032914|-0.002081|9830.45946668|13977.6122508|217|329|4.00361142|5.66511239
2022-01-16 14:57:34|18334259|18335256|2017-07-20 12:12:15|2017-07-20 12:20:20|2488.54000000|2538.66000000|356387.518093|1255382.65854|302|696|142.71832755|499.66949134|-0.033478|0.078279|6516.63401047|15415.0661552|79|306|2.60781059|6.13929632
2022-01-16 14:57:34|18335257|18336254|2017-07-20 12:20:22|2017-07-20 12:28:20|2534.77000000|2515.05000000|987941.239786|888151.306701|634|364|389.96624537|348.79599129|-0.086099|0.070146|14254.3943407|5843.06721125|232|90|5.62228194|2.30206374
2022-01-16 14:57:34|18336255|18337252|2017-07-20 12:28:20|2017-07-20 12:43:28|2515.13000000|2533.02000000|422776.604551|608981.673057|374|624|167.08332373|240.28246218|-0.047373|0.060190|7563.36982627|15494.5304608|101|277|2.9901175|6.12033783
2022-01-16 14:57:34|18337253|18338250|2017-07-20 12:43:29|2017-07-20 13:00:32|2532.99000000|2517.98000000|991609.01619|482101.029073|663|335|394.14209674|191.81736073|0.009423|-0.017387|11702.6234573|6580.80114326|259|139|4.65373005|2.61530295
2022-01-16 14:57:34|18338251|18339248|2017-07-20 13:00:34|2017-07-20 13:16:34|2518.04000000|2528.44000000|612357.631843|442393.497513|515|483|243.21436708|175.38837036|0.031679|-0.022730|10784.6044053|10710.2458335|237|263|4.2810017|4.25019341
2022-01-16 14:57:34|18339249|18340246|2017-07-20 13:16:36|2017-07-20 13:34:16|2528.44000000|2546.77000000|557081.839851|553462.587193|445|553|220.6328674|218.54687057|0.023489|-0.007933|10180.447683|13804.0760076|166|298|4.03460683|5.45717097
2022-01-16 14:57:34|18340247|18341244|2017-07-20 13:34:16|2017-07-20 13:41:38|2546.76000000|2600.01000000|337363.643424|966819.020587|383|615|131.43803579|374.06777132|0.011575|0.032764|8540.33993012|15024.4928593|96|286|3.31982842|5.82622634
2022-01-16 14:57:34|18341245|18342242|2017-07-20 13:41:38|2017-07-20 13:55:10|2600.01000000|2582.01000000|766798.951505|932415.597101|537|461|297.17256695|360.32971234|0.006848|-0.022201|10882.7572462|7993.23933726|204|154|4.21402893|3.08917949
2022-01-16 14:57:34|18342243|18343240|2017-07-20 13:55:10|2017-07-20 14:05:57|2582.00000000|2610.04000000|659707.089123|867235.387814|458|540|253.04277025|332.74285897|-0.036490|0.061262|11011.5264795|12835.1680551|166|206|4.2288096|4.92792257
2022-01-16 14:57:34|18343241|18344238|2017-07-20 14:05:58|2017-07-20 14:21:01|2613.71000000|2600.00000000|864542.790018|939170.31731|478|520|330.9377208|359.41439137|-0.023515|0.016401|9473.05680077|10974.8759842|123|168|3.6207299|4.19220155
2022-01-16 14:57:36|18344239|18345236|2017-07-20 14:21:01|2017-07-20 14:34:06|2600.00000000|2602.26000000|803076.62326|465162.386164|552|446|309.93617099|179.424989|-0.024763|0.024133|8910.70004111|8164.04830654|149|153|3.43989844|3.14585449
2022-01-16 14:57:36|18345237|18346234|2017-07-20 14:34:06|2017-07-20 14:53:14|2602.26000000|2575.00000000|849596.030769|607944.84613|678|320|329.28869987|234.57270564|-0.029517|0.004868|14251.2177709|6540.19940193|252|118|5.52350152|2.52829571
2022-01-16 14:57:36|18346235|18347232|2017-07-20 14:53:14|2017-07-20 15:08:27|2575.20000000|2593.06000000|480239.316355|629588.935902|535|463|185.88041416|243.68146946|-0.025144|0.041519|14825.1651083|8258.83481062|192|153|5.73891467|3.19254472
2022-01-16 14:57:36|18347233|18348230|2017-07-20 15:08:27|2017-07-20 15:20:52|2593.05000000|2649.00000000|227142.524757|749314.257059|196|802|86.51204009|284.99830468|0.017225|0.025103|5873.13913904|19116.3914261|79|457|2.24314881|7.2913473
2022-01-16 14:57:36|18348231|18349228|2017-07-20 15:20:52|2017-07-20 15:30:35|2649.00000000|2634.41000000|858081.251119|955904.228661|411|587|324.870915|360.93059428|-0.039606|0.032322|8822.05267768|9564.8581606|111|282|3.33606545|3.61557818
2022-01-16 14:57:36|18349229|18350226|2017-07-20 15:30:35|2017-07-20 15:47:57|2634.41000000|2606.13000000|840618.424273|472295.078446|529|469|319.25268046|178.72034048|-0.035370|0.022722|11202.0774379|8768.77698725|185|251|4.25294415|3.32233592
2022-01-16 14:57:36|18350227|18351224|2017-07-20 15:47:57|2017-07-20 16:06:30|2606.13000000|2630.97000000|637934.376589|681556.007016|399|599|244.01532969|260.01404396|-0.008167|0.030313|7782.91724173|11248.5948019|122|220|2.97053142|4.28788577
2022-01-16 14:57:36|18351225|18352222|2017-07-20 16:06:30|2017-07-20 16:22:32|2630.97000000|2662.29000000|354585.962634|841445.129924|389|609|134.44765398|317.87650316|0.001453|0.019042|9681.5820371|14444.9516258|134|254|3.67302577|5.47278237
2022-01-16 14:57:36|18352223|18353220|2017-07-20 16:22:32|2017-07-20 16:38:18|2662.29000000|2656.15000000|766714.249336|1247425.14902|430|568|287.46381741|466.66982014|-0.036006|0.032572|7941.59323751|11016.6208179|109|215|2.97795946|4.12774093
2022-01-16 14:57:36|18353221|18354218|2017-07-20 16:38:18|2017-07-20 16:58:05|2656.15000000|2604.76000000|1110504.41642|430684.761656|682|316|421.41085713|162.16237877|-0.021747|-0.013530|15149.4137064|8333.92081433|245|121|5.74087844|3.14908744
2022-01-16 14:57:36|18354219|18355216|2017-07-20 16:58:06|2017-07-20 17:09:57|2604.48000000|2619.52000000|623666.317806|462150.706166|518|480|239.68762472|177.32399838|0.000046|0.009583|11446.3566874|12115.2257661|193|255|4.40094274|4.65106482
2022-01-16 14:57:37|18355217|18356214|2017-07-20 17:09:57|2017-07-20 17:23:23|2619.88000000|2613.60000000|621018.542913|317920.156396|590|408|237.17360859|121.07035996|-0.052131|0.045649|17192.2652944|11828.5436824|258|233|6.56109016|4.513354
2022-01-16 14:57:37|18356215|18357212|2017-07-20 17:23:23|2017-07-20 17:43:58|2615.00000000|2604.61000000|841365.680557|474023.421321|618|380|322.37616996|181.36734607|-0.027731|0.022443|15430.4400634|9652.72001005|240|169|5.90584833|3.69506511
2022-01-16 14:57:37|18357213|18358210|2017-07-20 17:43:58|2017-07-20 18:05:26|2604.61000000|2590.00000000|817986.242082|370497.554289|635|363|314.42922035|142.2870429|-0.054230|0.046357|16669.0511882|9546.2258691|234|160|6.40697245|3.66695165
2022-01-16 14:57:37|18358211|18359208|2017-07-20 18:05:26|2017-07-20 18:24:43|2590.00000000|2586.00000000|824260.688145|439722.713933|641|357|319.73484002|170.73546987|-0.006096|0.003588|11480.4702056|8934.47459455|165|163|4.44938971|3.46374299
2022-01-16 14:57:37|18359209|18360206|2017-07-20 18:24:49|2017-07-20 18:47:12|2585.94000000|2624.14000000|369252.425216|641799.791429|350|648|142.56737254|246.96727025|-0.007325|0.037862|5949.74809758|16271.9560764|84|278|2.296216|6.27062165
2022-01-16 14:57:37|18360207|18361204|2017-07-20 18:47:12|2017-07-20 19:01:46|2624.14000000|2652.62000000|586022.766298|606890.97733|421|577|221.72245145|229.64050211|-0.013498|0.027442|7871.68009359|12657.9986329|96|212|2.98006528|4.78797152
2022-01-16 14:57:37|18361205|18362202|2017-07-20 19:01:46|2017-07-20 19:12:21|2652.81000000|2657.84000000|863738.957536|906477.706969|496|502|323.24366269|339.5278697|-0.028848|0.031819|8963.19710407|9764.49522568|124|235|3.3580628|3.6605422
2022-01-16 14:57:37|18362203|18363200|2017-07-20 19:12:21|2017-07-20 19:33:42|2657.82000000|2649.72000000|462498.03538|668058.036135|363|635|174.34195209|251.54559042|-0.013403|-0.001155|6997.68039745|17395.6288783|115|297|2.63855152|6.56931475
2022-01-16 14:57:37|18363201|18364198|2017-07-20 19:33:42|2017-07-20 20:01:19|2649.72000000|2652.00000000|779264.121473|599165.833776|503|495|293.17099784|225.33497892|-0.017872|0.020272|12846.5958322|13235.7449353|173|195|4.83609261|4.98584412
2022-01-16 14:57:37|18364199|18365196|2017-07-20 20:01:19|2017-07-20 20:20:01|2651.82000000|2685.66000000|524746.128068|560060.9411|424|574|197.03564661|209.61692644|-0.006726|0.028646|9749.26437581|9728.96532261|153|298|3.65301965|3.64186174
2022-01-16 14:57:37|18365197|18366194|2017-07-20 20:20:01|2017-07-20 20:25:15|2685.59000000|2717.79000000|425080.555978|884441.816042|320|678|157.30627321|327.29583466|-0.042111|0.055078|8265.00072473|13630.5782712|86|375|3.05400041|5.04028257
2022-01-16 14:57:37|18366195|18367192|2017-07-20 20:25:16|2017-07-20 20:34:17|2717.73000000|2714.55000000|694741.507356|991563.67606|432|566|256.13016323|364.98425173|-0.052829|0.051991|7026.68529924|7744.35366057|103|364|2.59024264|2.85345489
2022-01-16 14:57:38|18367193|18368190|2017-07-20 20:34:19|2017-07-20 20:50:43|2714.55000000|2721.50000000|451025.745972|1299116.18087|314|684|166.04692593|478.31548726|-0.011971|0.015099|7424.22434133|10801.2848016|103|448|2.7317076|3.97367191
2022-01-16 14:57:38|18368191|18369188|2017-07-20 20:50:43|2017-07-20 21:03:51|2721.00000000|2749.60000000|247746.989257|1392916.44235|284|714|91.04455543|509.79453526|0.006182|0.012213|9381.12651235|20027.1522075|131|356|3.44219623|7.32417924
2022-01-16 14:57:38|18369189|18370186|2017-07-20 21:03:53|2017-07-20 21:24:30|2749.07000000|2749.99000000|761931.945468|733401.06861|499|499|278.00124591|267.38648727|0.000516|-0.000084|9521.42782741|16246.4626571|159|214|3.47357954|5.92611341
2022-01-16 14:57:38|18370187|18371184|2017-07-20 21:24:30|2017-07-20 21:34:34|2750.00000000|2724.39000000|856035.308465|613858.976839|485|513|311.3887288|222.84339489|-0.033541|0.021803|10457.8354752|12029.7927712|235|224|3.81042139|4.36259049
2022-01-16 14:57:38|18371185|18372182|2017-07-20 21:34:34|2017-07-20 21:41:13|2724.16000000|2743.00000000|677206.591632|449241.830171|514|484|249.44102651|164.91245338|-0.036305|0.045781|13870.3806305|13254.8279592|295|258|5.10822559|4.86832268
2022-01-16 14:57:38|18372183|18373180|2017-07-20 21:41:14|2017-07-20 22:02:39|2742.99000000|2750.00000000|626070.795629|548400.417202|483|515|228.57413568|200.06358545|-0.004444|0.007195|13081.4725727|13657.8987966|182|266|4.77638567|4.98424119
2022-01-16 14:57:38|18373181|18374178|2017-07-20 22:02:41|2017-07-20 22:18:11|2750.00000000|2775.78000000|309730.737888|833667.586573|295|703|111.95554582|301.40323584|-0.000174|0.017412|7301.94889843|18955.8960672|96|369|2.6382693|6.85307756
2022-01-16 14:57:38|18374179|18375176|2017-07-20 22:18:11|2017-07-20 22:30:37|2775.77000000|2769.04000000|813901.90972|776023.072327|358|640|292.73705306|278.8770379|-0.039476|0.036223|6865.7126029|15124.0340019|117|282|2.46842086|5.43372354
2022-01-16 14:57:38|18375177|18376174|2017-07-20 22:30:38|2017-07-20 22:51:14|2770.87000000|2798.00000000|734692.990265|956160.355436|411|587|263.56082165|342.55137562|0.000846|0.012523|10795.8085801|13650.8768872|153|254|3.87155984|4.89294123
2022-01-16 14:57:38|18376175|18377172|2017-07-20 22:51:14|2017-07-20 22:56:21|2798.00000000|2826.15000000|263181.568709|1148175.8801|190|808|93.41450372|408.42662962|0.005527|0.023114|3188.35534736|19992.7495996|45|457|1.13009372|7.10272487
2022-01-16 14:57:38|18377173|18378170|2017-07-20 22:56:21|2017-07-20 23:04:11|2826.15000000|2860.53000000|315485.268534|996903.101331|304|694|110.68894266|349.83370076|-0.052200|0.072838|5999.06930758|14665.6067904|77|299|2.10519166|5.14601792
2022-01-16 14:57:39|18378171|18379168|2017-07-20 23:04:12|2017-07-20 23:11:06|2859.88000000|2900.00000000|641713.981602|1033610.11176|313|685|223.27464729|358.58469659|-0.010971|0.029215|5157.5725506|14952.6814716|65|289|1.79559599|5.18924991
2022-01-16 14:57:39|18379169|18380166|2017-07-20 23:11:06|2017-07-20 23:14:24|2900.00000000|2951.27000000|202288.9976|1207807.6883|242|756|69.37289892|412.27103124|-0.058238|0.086422|11936.894365|27250.9773733|113|346|4.07592865|9.30495874
2022-01-16 14:57:39|18380167|18381164|2017-07-20 23:14:24|2017-07-20 23:17:25|2951.50000000|2881.96000000|1487075.84172|672091.69015|622|376|512.59023408|229.80763457|-0.155558|0.112039|11433.0403817|7745.21012162|196|114|3.92790754|2.65859947
2022-01-16 14:57:39|18381165|18382162|2017-07-20 23:17:25|2017-07-20 23:21:02|2882.00000000|2805.10000000|1985629.64712|389140.10551|759|239|698.65221113|135.75564279|-0.064186|0.016951|11969.9144522|4614.01106381|237|68|4.20265692|1.62181059
2022-01-16 14:57:39|18382163|18383160|2017-07-20 23:21:02|2017-07-20 23:25:30|2805.10000000|2747.36000000|1795430.87358|434717.943653|687|311|644.81831877|155.53789734|-0.070280|0.037000|16324.1301945|6173.14963252|291|118|5.87466584|2.2093474
2022-01-16 14:57:39|18383161|18384158|2017-07-20 23:25:31|2017-07-20 23:28:06|2750.03000000|2815.28000000|391977.961295|1193849.47646|247|751|141.80105274|426.15253219|-0.281468|0.339103|5553.11307142|20560.1096535|76|354|2.00037925|7.3761236
2022-01-16 14:57:39|18384159|18385156|2017-07-20 23:28:07|2017-07-20 23:34:27|2815.28000000|2772.35000000|958195.279431|460684.182119|668|330|341.75283779|164.13781102|-0.110805|0.086491|18289.6049767|7751.8561648|284|110|6.54269208|2.76775265
2022-01-16 14:57:39|18385157|18386154|2017-07-20 23:34:27|2017-07-20 23:41:49|2769.05000000|2830.02000000|392212.378795|800419.036787|408|590|141.01284827|285.79443503|-0.081376|0.117425|12192.2543958|19826.9038099|161|280|4.3821854|7.11066993
2022-01-16 14:57:39|18386155|18387152|2017-07-20 23:41:49|2017-07-20 23:55:20|2830.01000000|2816.08000000|752849.573562|573177.453776|541|457|267.24255185|203.15084021|-0.047865|0.039231|14191.3243804|12498.4791566|182|152|5.05064806|4.44373707
2022-01-16 14:57:39|18387153|18388150|2017-07-20 23:55:20|2017-07-21 00:02:05|2816.09000000|2847.00000000|793313.433836|1070887.2843|454|544|278.65907656|376.98781377|-0.003741|0.026911|9394.4654457|11980.1206409|143|215|3.29794225|4.2129847
2022-01-16 14:57:39|18388151|18389148|2017-07-21 00:02:05|2017-07-21 00:08:07|2846.07000000|2789.23000000|1479878.24929|214087.139905|773|225|526.0527254|75.89219205|-0.053957|-0.002756|32070.1792431|6812.36561619|491|79|11.4494111|2.430727
2022-01-16 14:57:40|18389149|18390146|2017-07-21 00:08:07|2017-07-21 00:18:12|2789.26000000|2814.70000000|515698.926437|614541.419567|465|533|183.61105497|218.75707459|-0.105981|0.122469|11440.2696634|19560.0397267|194|272|4.0821042|6.9854654
2022-01-16 14:57:40|18390147|18391144|2017-07-21 00:18:12|2017-07-21 00:21:59|2813.01000000|2729.50000000|903795.065949|183586.044362|784|214|327.30968389|66.39240367|-0.077575|0.001862|35953.5424933|5761.29202187|536|71|12.98821651|2.08276688
2022-01-16 14:57:40|18391145|18392142|2017-07-21 00:21:59|2017-07-21 00:24:30|2729.25000000|2741.68000000|614710.024358|217890.367081|540|458|226.27234832|79.7388086|-0.057299|0.075921|16799.2542615|13337.5881886|336|302|6.18678489|4.88327129
2022-01-16 14:57:40|18392143|18393140|2017-07-21 00:24:31|2017-07-21 00:31:26|2748.98000000|2717.17000000|867165.590586|294758.08865|679|319|317.52692886|107.04551537|-0.104925|0.076365|19043.8830659|11680.0097887|366|186|6.95495188|4.2422392
2022-01-16 14:57:40|18393141|18394138|2017-07-21 00:31:28|2017-07-21 00:36:30|2717.02000000|2700.14000000|1263088.35957|815421.754033|558|440|468.82867918|302.21446605|-0.040824|0.042023|15258.1498392|12669.9114575|319|205|5.66519249|4.70397787
2022-01-16 14:57:41|18394139|18395136|2017-07-21 00:36:30|2017-07-21 00:45:17|2700.14000000|2755.88000000|385108.273689|826788.25087|335|663|141.24818523|301.97170987|-0.044400|0.071821|8231.53287519|19479.3148515|131|371|3.01101369|7.08876513
2022-01-16 14:57:41|18395137|18396134|2017-07-21 00:45:17|2017-07-21 00:54:09|2755.88000000|2734.20000000|875437.496242|643124.231488|501|497|319.55709563|233.61835128|-0.059593|0.048924|10400.7642976|10094.2703789|226|218|3.79727727|3.67477544
2022-01-16 14:57:41|18396135|18397132|2017-07-21 00:54:09|2017-07-21 01:08:30|2734.22000000|2784.97000000|205841.344523|865896.990289|338|660|74.77370565|314.27059573|-0.054106|0.081707|8422.15486174|17847.9197111|157|320|3.06082357|6.46747336
2022-01-16 14:57:41|18397133|18398130|2017-07-21 01:08:30|2017-07-21 01:17:24|2782.08000000|2770.39000000|648131.391992|388753.6493|508|490|232.23671086|139.14908212|-0.071757|0.064884|10933.5200181|17302.3000049|219|252|3.91852614|6.19726175
2022-01-16 14:57:42|18398131|18399128|2017-07-21 01:17:24|2017-07-21 01:32:51|2770.36000000|2750.24000000|571521.463714|299711.339619|608|390|206.53286426|108.27525876|-0.023342|-0.000941|29914.0878471|17738.1800804|357|225|10.83821083|6.41579354
2022-01-16 14:57:42|18399129|18400126|2017-07-21 01:32:51|2017-07-21 01:48:13|2750.25000000|2765.00000000|319567.950771|604688.916666|407|591|115.84996475|218.87716357|-0.037911|0.048285|15947.2345714|26300.2888428|193|332|5.78020628|9.51874184
2022-01-16 14:57:42|18400127|18401124|2017-07-21 01:48:22|2017-07-21 02:05:10|2765.38000000|2788.92000000|661363.31275|477728.648045|499|499|237.27191765|171.51420406|-0.003629|0.022890|15523.2175193|15138.0950046|227|272|5.57243357|5.434319
2022-01-16 14:57:42|18401125|18402122|2017-07-21 02:05:10|2017-07-21 02:14:34|2788.84000000|2782.94000000|616967.523644|428426.810132|457|541|221.72559884|153.83892912|-0.034465|0.015585|11869.9276969|13486.2820157|229|175|4.26838392|4.83990401
2022-01-16 14:57:42|18402123|18403120|2017-07-21 02:14:34|2017-07-21 02:22:17|2783.58000000|2715.00000000|593639.267937|146332.517671|742|256|215.40956245|52.79720439|-0.072295|0.022726|27907.85165|8087.08007567|451|113|10.12207847|2.92113297
2022-01-16 14:57:42|18403121|18404118|2017-07-21 02:22:17|2017-07-21 02:35:58|2714.99000000|2714.59000000|865180.905889|543239.138503|493|505|318.67429969|200.01825599|0.008010|-0.008986|11280.5820869|11829.4180161|186|180|4.15625482|4.35595736
2022-01-16 14:57:42|18404119|18405116|2017-07-21 02:36:02|2017-07-21 02:47:23|2717.03000000|2712.16000000|311756.199354|340286.125275|460|538|114.40185631|124.87548883|-0.038781|0.030252|12942.0758459|17705.6147975|214|266|4.74475871|6.49513375
2022-01-16 14:57:42|18405117|18406114|2017-07-21 02:47:23|2017-07-21 02:58:16|2712.37000000|2720.46000000|576539.660924|493727.622924|428|570|211.96050898|181.12719473|-0.047894|0.058490|11032.237056|18532.3016021|170|302|4.05342628|6.8055879
2022-01-16 14:57:42|18406115|18407112|2017-07-21 02:58:16|2017-07-21 03:13:40|2720.00000000|2677.11000000|855332.783745|358598.192312|598|400|317.71540873|133.57750801|-0.047636|0.023270|13401.1801021|5907.15009478|253|170|4.97898962|2.1975286
2022-01-16 14:57:42|18407113|18408110|2017-07-21 03:13:40|2017-07-21 03:30:50|2677.12000000|2659.95000000|930729.227274|334597.848297|624|374|348.82736278|125.56828511|-0.034967|0.021550|25862.5459518|14308.4451499|348|194|9.70336628|5.3722427
2022-01-16 14:57:43|18408111|18409108|2017-07-21 03:30:50|2017-07-21 03:57:06|2659.93000000|2682.00000000|644672.338024|494996.924437|485|513|242.29355621|185.95391737|-0.007866|0.018688|16759.4753295|15628.4531428|237|291|6.29825977|5.8667471
2022-01-16 15:02:26|18409109|18410106|2017-07-21 03:57:07|2017-07-21 04:07:16|2682.00000000|2719.99000000|350249.957088|616890.46485|312|686|128.62252056|226.87695211|-0.022338|0.052128|6884.60867233|15374.1206249|123|430|2.52712601|5.66229148
2022-01-16 15:02:27|18410107|18411104|2017-07-21 04:07:18|2017-07-21 04:30:08|2717.45000000|2707.09000000|397692.089817|241865.865536|458|540|147.23797316|89.407673|-0.025245|0.020140|12214.7244626|8701.95295517|190|407|4.52382605|3.21734344
2022-01-16 15:02:27|18411105|18412102|2017-07-21 04:30:08|2017-07-21 04:45:42|2707.09000000|2747.19000000|258789.063558|547585.348399|358|640|95.45416082|200.58600066|0.031230|0.008370|11400.4756709|17318.1155269|192|372|4.20023796|6.35334677
2022-01-16 15:02:27|18412103|18413100|2017-07-21 04:45:42|2017-07-21 04:58:14|2747.50000000|2758.16000000|387634.818542|437560.29871|490|508|140.62964518|158.66815002|-0.011334|0.019278|23619.7357638|28575.9520871|280|357|8.56416952|10.36542345
2022-01-16 15:02:27|18413101|18414098|2017-07-21 04:58:14|2017-07-21 05:29:07|2758.16000000|2734.50000000|667413.344411|280786.280031|649|349|243.12099505|102.34657319|-0.014080|-0.002390|24557.9414742|12841.5460389|417|186|8.95090031|4.68162252
2022-01-16 15:02:27|18414099|18415096|2017-07-21 05:29:07|2017-07-21 05:54:53|2734.11000000|2790.00000000|324456.951288|547395.407665|230|768|117.3788202|198.44570378|0.036265|0.004444|5433.70624919|32088.8148122|96|500|1.96872648|11.61945907
2022-01-16 15:02:27|18415097|18416094|2017-07-21 05:54:53|2017-07-21 06:31:22|2790.00000000|2794.81000000|755942.269174|459869.705935|637|361|271.32316015|164.94934962|-0.000717|0.002933|16623.7633302|7245.73039953|288|131|5.97606039|2.60316093
2022-01-16 15:02:27|18416095|18417092|2017-07-21 06:31:26|2017-07-21 06:59:45|2794.81000000|2769.19000000|974765.015196|314794.645206|669|329|352.45284018|113.75635802|-0.004748|-0.012644|23638.6533548|8621.83892454|333|146|8.54846592|3.11835819
2022-01-16 15:02:27|18417093|18418090|2017-07-21 06:59:45|2017-07-21 07:23:13|2769.19000000|2731.01000000|621595.566156|554033.526545|497|501|225.96184029|201.218991|-0.023188|0.001030|15149.4298297|11530.1167176|215|169|5.51581123|4.19138897
2022-01-16 15:02:27|18418091|18419088|2017-07-21 07:23:13|2017-07-21 08:16:46|2731.00000000|2756.72000000|526455.237763|551068.595744|375|623|190.68680991|199.67039058|0.012065|0.001784|10637.2074416|17665.8369002|133|268|3.85551137|6.40668464
2022-01-16 15:02:27|18419089|18420086|2017-07-21 08:16:46|2017-07-21 08:45:32|2756.73000000|2700.87000000|431848.302417|217110.704811|601|397|157.87173826|79.5263885|-0.007193|-0.025659|22943.2477954|14035.4692716|310|180|8.39047664|5.13888799
2022-01-16 15:02:27|18420087|18421084|2017-07-21 08:45:48|2017-07-21 09:33:14|2700.88000000|2754.59000000|330878.962785|429374.612963|426|572|121.25274843|157.46630536|0.031299|-0.000847|16412.5505209|23463.8522346|203|316|6.01395241|8.59065103
2022-01-16 15:02:28|18421085|18422082|2017-07-21 09:33:14|2017-07-21 10:30:38|2754.58000000|2730.23000000|284485.676413|231146.345084|538|460|104.02871708|84.40765378|-0.005991|-0.007143|21310.5017033|16691.5195301|303|261|7.79432851|6.11024719
2022-01-16 15:02:28|18422083|18423080|2017-07-21 10:30:38|2017-07-21 11:04:01|2730.23000000|2700.00000000|414383.591222|395920.338245|492|506|152.81296254|146.61569306|0.001977|-0.024487|14473.1981232|13911.0523923|261|241|5.34469014|5.14473033
2022-01-16 15:02:28|18423081|18424078|2017-07-21 11:04:01|2017-07-21 11:25:45|2700.50000000|2744.83000000|176533.672511|712183.17611|231|767|65.41868691|263.67158426|0.022262|0.011538|6668.71091761|21260.205362|111|447|2.46861705|7.84399099
2022-01-16 15:02:28|18424079|18425076|2017-07-21 11:25:45|2017-07-21 12:06:26|2744.86000000|2769.43000000|322066.590803|603503.747555|411|587|117.2319277|219.61943862|-0.006305|0.019397|11582.4018807|17198.0847708|184|286|4.21807989|6.26634246
2022-01-16 15:02:28|18425077|18426074|2017-07-21 12:06:26|2017-07-21 12:58:41|2769.42000000|2794.34000000|480884.232654|1145010.87508|373|625|173.78617443|413.46171657|0.005996|0.004511|10917.9675867|14537.9172435|145|245|3.94488159|5.24901346
2022-01-16 15:02:28|18426075|18427072|2017-07-21 12:58:42|2017-07-21 13:30:09|2794.34000000|2779.35000000|935394.937234|695098.4974|593|405|335.81553539|249.27637421|-0.030607|0.022771|12670.7852314|9007.98071757|182|148|4.54881174|3.23367992
2022-01-16 15:02:28|18427073|18428070|2017-07-21 13:30:37|2017-07-21 14:15:17|2779.34000000|2760.00000000|647055.724631|484791.364763|537|461|233.89465226|175.24334693|0.000211|-0.010595|20516.6973284|14960.3928789|286|213|7.41886083|5.41205657
2022-01-16 15:02:28|18428071|18429068|2017-07-21 14:15:28|2017-07-21 14:57:33|2760.00000000|2748.73000000|363200.115962|407218.055195|497|501|132.12302025|148.09969816|0.007348|-0.014702|18753.1118717|15705.6779245|305|267|6.81707788|5.71309679
2022-01-16 15:02:28|18429069|18430066|2017-07-21 14:57:33|2017-07-21 15:40:38|2748.48000000|2719.26000000|1076164.09713|545563.84382|527|471|393.57128645|198.76570689|-0.002668|-0.015405|13117.4585692|14643.2629306|270|227|4.78708939|5.3412356
2022-01-16 15:02:28|18430067|18431064|2017-07-21 15:40:38|2017-07-21 16:29:08|2719.25000000|2730.50000000|483647.862076|725049.641224|418|580|177.98784815|266.46779288|0.007792|-0.002339|8570.69833393|14430.07846|188|272|3.15312044|5.3046796
2022-01-16 15:02:28|18431065|18432062|2017-07-21 16:29:08|2017-07-21 17:10:21|2731.00000000|2700.00000000|568251.584421|431456.189132|559|439|208.83000487|158.15106357|-0.001155|-0.013079|16580.0700041|11553.8546084|283|207|6.08198193|4.231883
2022-01-16 15:02:29|18432063|18433060|2017-07-21 17:10:21|2017-07-21 17:27:48|2700.00000000|2682.99000000|1121817.1974|533895.240966|600|398|418.13175256|198.94793272|-0.016249|0.005876|12697.9331591|8630.18606091|238|148|4.73333383|3.21404061
2022-01-16 15:02:29|18433061|18434058|2017-07-21 17:27:48|2017-07-21 17:59:17|2683.06000000|2677.77000000|888989.581855|402433.815988|568|430|329.39181894|149.18584507|0.009410|-0.012705|12501.5008326|9166.98377604|201|163|4.64356507|3.39905887
2022-01-16 15:02:29|18434059|18435056|2017-07-21 17:59:17|2017-07-21 18:35:22|2677.77000000|2702.99000000|488251.063102|728452.040068|463|535|181.60784307|270.38579241|-0.016636|0.030490|9791.8722474|10205.8911913|151|202|3.63777075|3.79185017
2022-01-16 15:02:29|18435057|18436054|2017-07-21 18:35:52|2017-07-21 19:00:02|2701.01000000|2630.44000000|841549.154253|380084.067645|723|275|314.9569748|142.48537629|-0.006310|-0.032451|20836.9264855|8054.24007365|384|107|7.82468692|3.00927602
2022-01-16 15:02:29|18436055|18437052|2017-07-21 19:00:02|2017-07-21 19:27:21|2630.08000000|2614.00000000|897580.980078|543708.391213|565|433|340.64749355|206.21862373|-0.003532|-0.000709|14608.6098517|8667.28232729|231|197|5.55535983|3.28804559
2022-01-16 15:02:29|18437053|18438050|2017-07-21 19:27:21|2017-07-21 20:13:33|2613.89000000|2627.81000000|583938.930825|825989.850184|395|603|222.14055602|314.18306121|0.004767|0.001108|8301.98495052|15260.6641115|129|230|3.16109604|5.80791916
2022-01-16 15:02:29|18438051|18439048|2017-07-21 20:13:35|2017-07-21 20:46:33|2627.11000000|2637.02000000|813168.652879|577399.112481|495|503|310.16661341|219.85213057|0.019715|-0.013943|10451.0148608|11716.8089487|196|276|3.98724964|4.46285093
2022-01-16 15:02:29|18439049|18440046|2017-07-21 20:46:33|2017-07-21 21:29:01|2637.02000000|2644.69000000|824292.295155|429622.378266|515|483|312.7715378|163.0438339|-0.000073|0.001809|10259.9157268|12059.2882553|179|226|3.89765185|4.57395482
2022-01-16 15:02:29|18440047|18441044|2017-07-21 21:29:01|2017-07-21 22:18:02|2644.99000000|2637.27000000|668310.733395|240486.052861|621|377|254.22724642|91.43242411|-0.012192|0.009925|16153.5424026|9054.75599828|256|221|6.14440026|3.44303054
2022-01-16 15:02:29|18441045|18442042|2017-07-21 22:18:04|2017-07-21 22:48:03|2637.26000000|2673.71000000|456973.585544|590575.803799|414|584|172.2142526|222.19749214|-0.008248|0.025877|8615.77866072|11545.4495952|122|265|3.2473746|4.3436206
2022-01-16 15:02:29|18442043|18443040|2017-07-21 22:48:03|2017-07-21 23:13:28|2673.91000000|2664.90000000|475662.460461|479951.924922|568|430|177.4487705|178.92962039|0.004810|-0.014390|15939.4493833|7587.72086531|231|207|5.94830874|2.82891327
2022-01-16 15:02:30|18443041|18444038|2017-07-21 23:13:28|2017-07-21 23:59:47|2660.82000000|2662.22000000|502139.403684|282922.34831|618|380|188.49294873|106.10540952|0.003555|-0.000866|23876.297254|8748.40026579|331|229|8.96796125|3.28310248
2022-01-16 15:02:30|18444039|18445036|2017-07-21 23:59:47|2017-07-22 00:46:41|2662.17000000|2684.76000000|334568.346522|434909.510988|452|546|125.42426312|162.6794223|0.020590|-0.004163|16025.0834204|16988.9536228|241|291|6.0022595|6.35546965
2022-01-16 15:02:30|18445037|18446034|2017-07-22 00:46:42|2017-07-22 01:26:42|2685.74000000|2713.98000000|273478.776753|420236.887647|452|546|101.72427756|155.94858314|-0.004676|0.017393|11944.4799851|11311.7395653|219|272|4.4402096|4.19580466
2022-01-16 15:02:30|18446035|18447032|2017-07-22 01:26:42|2017-07-22 01:47:37|2714.00000000|2703.35000000|518067.222951|171151.515497|571|427|191.21952426|63.12968313|-0.036651|0.033328|15000.656819|6734.01831671|234|298|5.53616187|2.48354955
2022-01-16 15:02:30|18447033|18448030|2017-07-22 01:47:37|2017-07-22 02:20:23|2703.34000000|2729.50000000|366919.219686|488312.407982|424|574|135.4387842|180.30780907|0.014696|0.000221|13821.7022226|15372.0305917|192|339|5.10536265|5.66624178
2022-01-16 15:02:30|18448031|18449028|2017-07-22 02:20:23|2017-07-22 02:43:09|2729.69000000|2735.95000000|424119.179345|303081.83417|434|564|155.03479823|110.81473628|-0.007536|0.009874|11016.2550699|9585.9556991|150|410|4.02724323|3.50522488
2022-01-16 15:02:30|18449029|18450026|2017-07-22 02:43:09|2017-07-22 03:39:26|2735.95000000|2723.59000000|340520.710767|312583.757112|514|484|124.87435685|114.55262912|-0.023031|0.016307|13624.8636211|13682.4279904|218|227|4.99506246|5.01502466
2022-01-16 15:02:30|18450027|18451024|2017-07-22 03:39:28|2017-07-22 04:14:55|2723.59000000|2712.50000000|284038.98766|220490.324106|592|406|104.65965709|81.2536173|-0.022275|0.012287|18850.8564168|12580.5925508|397|237|6.94644781|4.63646815
2022-01-16 15:02:30|18451025|18452022|2017-07-22 04:14:55|2017-07-22 05:00:20|2712.59000000|2707.43000000|341473.203686|225600.37206|546|452|126.31859564|83.4215997|-0.018752|0.015649|15428.6150372|16105.4547164|297|278|5.7062057|5.95415787
2022-01-16 15:02:30|18452023|18453020|2017-07-22 05:00:20|2017-07-22 05:48:21|2707.43000000|2740.62000000|405101.316751|559756.877782|378|620|147.99399244|204.56340488|0.013350|0.004608|12734.4982302|21206.0638222|164|367|4.65305848|7.76077799
2022-01-16 15:02:31|18453021|18454018|2017-07-22 05:48:21|2017-07-22 06:40:02|2740.61000000|2750.53000000|344075.321895|334824.044184|457|541|125.48459829|121.91800498|-0.002323|0.007648|12929.1671717|17347.9450488|217|350|4.71322257|6.31949577
2022-01-16 15:02:31|18454019|18455016|2017-07-22 06:40:02|2017-07-22 07:44:36|2750.53000000|2742.50000000|419010.205071|261770.081209|605|393|152.49511818|95.17493215|-0.005089|0.001107|20943.5097613|13885.2462237|380|228|7.62333705|5.05260849
2022-01-16 15:02:31|18455017|18456014|2017-07-22 07:44:36|2017-07-22 08:14:07|2742.88000000|2773.50000000|316401.359247|208179.826124|366|632|114.63021693|75.35445384|0.007047|0.016477|10271.4034246|26085.5784061|137|487|3.72397969|9.44458884
2022-01-16 15:02:31|18456015|18457012|2017-07-22 08:14:07|2017-07-22 08:37:58|2773.59000000|2783.50000000|379533.527577|668172.177324|320|678|136.23262781|239.67721052|-0.004243|-0.002293|12313.4354653|22484.2353165|179|382|4.43132167|8.0846997
2022-01-16 15:02:31|18457013|18458010|2017-07-22 08:38:00|2017-07-22 09:20:59|2774.48000000|2795.34000000|398165.558305|478044.35437|401|597|143.13982492|171.31538739|-0.007847|0.021634|16353.0635835|22570.4034142|226|310|5.88120318|8.10137015
2022-01-16 15:02:31|18458011|18459008|2017-07-22 09:20:59|2017-07-22 10:12:46|2795.33000000|2800.00000000|404271.140585|856176.624398|460|538|144.43386919|305.86579039|-0.003398|0.005504|16562.0335358|17157.4937723|235|239|5.9109647|6.12550676
2022-01-16 15:02:32|18459009|18460006|2017-07-22 10:12:48|2017-07-22 10:39:47|2800.00000000|2848.99000000|176106.890072|515859.211955|312|686|62.42452904|182.4565684|0.006443|0.020022|11384.8824454|22103.7121343|179|378|4.03930321|7.82356133
2022-01-16 15:02:32|18460007|18461004|2017-07-22 10:39:47|2017-07-22 11:07:10|2848.99000000|2866.92000000|362074.095832|730511.348346|428|570|127.24062967|256.29509198|-0.003630|0.004490|9781.97236362|14047.8556334|192|215|3.43983973|4.93152223
2022-01-16 15:02:32|18461005|18462002|2017-07-22 11:07:10|2017-07-22 11:40:00|2867.25000000|2842.32000000|603025.456066|369832.587061|606|392|211.15114791|129.41063291|-0.000866|-0.016655|19692.460458|13156.6018675|343|227|6.89902007|4.60620343
2022-01-16 15:02:33|18462003|18463000|2017-07-22 11:40:00|2017-07-22 11:55:48|2841.23000000|2811.02000000|266682.383018|223223.282829|579|419|94.51411233|78.8683248|-0.009418|-0.014866|23919.6668992|14034.5221627|353|265|8.47885571|4.97481881
2022-01-16 15:02:33|18463001|18463998|2017-07-22 11:55:48|2017-07-22 12:19:44|2811.00000000|2798.02000000|384563.488996|297323.48513|493|505|137.11800891|105.83482949|-0.033335|0.027020|23858.1479175|19507.7524474|279|350|8.50435641|6.94193595
2022-01-16 15:02:33|18463999|18464996|2017-07-22 12:19:44|2017-07-22 13:06:06|2798.01000000|2802.61000000|355107.324616|367781.512509|414|584|126.49303804|130.94085508|-0.008759|0.010624|20434.9609266|19670.9854817|246|360|7.28033201|7.00447367
2022-01-16 15:02:33|18464997|18465994|2017-07-22 13:06:06|2017-07-22 13:29:19|2802.61000000|2763.02000000|462280.977729|180029.465611|608|390|166.46844206|64.68498603|-0.023025|-0.020488|20945.7734552|12788.4965671|385|239|7.52696244|4.58995014
2022-01-16 15:02:33|18465995|18466992|2017-07-22 13:29:20|2017-07-22 13:53:16|2763.02000000|2756.50000000|442366.276622|329694.474917|562|436|160.28365899|119.73462245|-0.006641|-0.001778|15203.6882902|12942.8061732|297|267|5.51552582|4.69059748
2022-01-16 15:02:34|18466993|18467990|2017-07-22 13:53:16|2017-07-22 14:34:53|2757.00000000|2773.93000000|340277.162845|235184.422125|508|490|123.23720979|85.11189944|-0.014634|0.021449|17557.5027085|17279.7759243|287|315|6.36211847|6.25241486
2022-01-16 15:02:34|18467991|18468988|2017-07-22 14:34:53|2017-07-22 15:17:31|2773.92000000|2760.00000000|524555.314464|450958.887306|480|518|189.22858811|162.81464143|0.006189|-0.014660|15704.7068987|18267.5992384|252|283|5.66693253|6.59349569
2022-01-16 15:02:34|18468989|18469986|2017-07-22 15:17:33|2017-07-22 15:55:43|2760.01000000|2789.78000000|336452.690159|701968.663082|360|638|121.11178825|252.23932629|0.015957|0.002922|13653.78399|26493.8590769|203|392|4.91462391|9.51494882
2022-01-16 15:02:34|18469987|18470984|2017-07-22 15:56:00|2017-07-22 16:17:32|2789.77000000|2825.01000000|260203.218617|737230.883075|385|613|92.75932477|262.42809246|-0.011879|0.034755|15891.690148|25480.3315443|200|342|5.66502755|9.07381908
2022-01-16 15:02:34|18470985|18471982|2017-07-22 16:17:33|2017-07-22 16:51:06|2825.01000000|2832.01000000|598002.613537|762871.733098|526|472|211.89624351|270.22281784|-0.006584|0.010600|16712.5531489|10832.5795445|183|157|5.92671396|3.83785341
2022-01-16 15:02:35|18471983|18472980|2017-07-22 16:51:10|2017-07-22 17:26:36|2832.02000000|2816.05000000|525117.949617|251303.083397|446|552|186.34917802|89.19403471|-0.007851|0.000626|12738.4117219|15398.6552535|180|357|4.52487214|5.47149729
2022-01-16 15:02:35|18472981|18473978|2017-07-22 17:26:36|2017-07-22 18:11:37|2816.05000000|2831.00000000|295952.312844|884489.321374|380|618|104.49554364|312.7649707|0.008522|-0.000834|9895.0629403|13379.8189668|158|266|3.49488356|4.72599106
2022-01-16 15:02:35|18473979|18474976|2017-07-22 18:11:37|2017-07-22 18:48:00|2831.00000000|2820.33000000|586044.670537|480458.730693|511|487|208.22773737|170.70067924|-0.002319|-0.004825|16817.4059389|19953.5164015|227|264|5.98033346|7.09216774
2022-01-16 15:02:35|18474977|18475974|2017-07-22 18:48:00|2017-07-22 19:13:07|2820.33000000|2806.23000000|486688.126446|725108.384308|545|453|173.99030741|259.09789235|0.000159|-0.008863|20126.7273901|14051.2913455|299|204|7.19143736|5.01903515
2022-01-16 15:02:35|18475975|18476972|2017-07-22 19:13:07|2017-07-22 20:18:46|2806.04000000|2809.01000000|491345.929332|543017.733237|367|631|174.91602787|193.2048491|0.004399|-0.002827|13567.0698203|24369.2617787|170|326|4.82558541|8.66642171
2022-01-16 15:02:35|18476973|18477970|2017-07-22 20:18:46|2017-07-22 20:51:01|2809.01000000|2809.07000000|461859.029725|400766.185476|422|576|164.84924834|142.93154627|0.010214|-0.010110|17273.4118113|19765.3862264|264|321|6.163824|7.04454155
2022-01-16 15:02:35|18477971|18478968|2017-07-22 20:51:02|2017-07-22 21:39:25|2809.07000000|2822.99000000|998925.962492|420872.248136|445|553|355.3706362|149.87564335|0.004340|0.000879|8669.14238698|20656.5094257|121|280|3.08747215|7.35336631
2022-01-16 15:02:35|18478969|18479966|2017-07-22 21:39:25|2017-07-22 22:01:14|2823.00000000|2820.98000000|921458.148406|257676.109111|659|339|326.49817138|91.26730742|-0.006868|0.005474|14401.1114281|11281.8044691|193|150|5.10347177|3.99613685
2022-01-16 15:02:35|18479967|18480964|2017-07-22 22:01:14|2017-07-22 22:34:47|2820.98000000|2822.86000000|506068.85457|482693.960812|471|527|179.56010534|171.10482619|0.003659|-0.002300|12653.8242731|16017.7668061|187|225|4.48876858|5.68027704
2022-01-16 15:02:36|18480965|18481962|2017-07-22 22:34:47|2017-07-22 23:03:59|2822.87000000|2823.70000000|284464.893951|402801.133307|513|485|100.7640174|142.48922484|-0.003624|0.004315|14006.3329774|14640.5857856|282|238|4.95964444|5.18378945
2022-01-16 15:02:36|18481963|18482960|2017-07-22 23:03:59|2017-07-22 23:19:04|2823.75000000|2822.16000000|368403.381059|173967.930376|542|456|130.83308279|61.70337373|-0.007566|0.003730|19282.7729397|15919.0586483|366|298|6.84764456|5.64708595
2022-01-16 15:02:36|18482961|18483958|2017-07-22 23:19:04|2017-07-22 23:55:24|2822.63000000|2827.00000000|339593.993565|244463.295928|519|479|120.10700895|86.47201438|0.003483|-0.000278|23071.8546688|19863.3855324|304|307|8.15961455|7.02693181
2022-01-16 15:02:36|18483959|18484956|2017-07-22 23:55:24|2017-07-23 00:23:58|2827.29000000|2830.47000000|341299.903986|312143.584453|372|626|120.85983588|110.37418376|0.001197|0.000722|18141.0339781|31344.6014362|230|443|6.42080974|11.08506287
2022-01-16 15:02:36|18484957|18485954|2017-07-23 00:23:58|2017-07-23 00:58:56|2830.49000000|2846.27000000|387167.082578|557144.441399|368|630|136.19822457|196.07663655|0.006045|0.005123|17066.9598766|27173.54782|197|368|6.00319015|9.56744989
2022-01-16 15:02:36|18485955|18486952|2017-07-23 00:58:56|2017-07-23 01:42:49|2846.24000000|2845.10000000|570938.166086|293207.858581|560|438|200.60175019|103.01338246|-0.001894|0.001526|21352.9722347|15181.575715|337|250|7.50163398|5.33346387
2022-01-16 15:02:36|18486953|18487950|2017-07-23 01:42:54|2017-07-23 02:11:08|2845.31000000|2809.00000000|605452.218515|305187.591587|606|392|214.04506515|107.95626693|-0.004227|-0.018611|33915.8165544|14125.3260355|373|161|11.97865408|4.99352289
2022-01-16 15:02:36|18487951|18488948|2017-07-23 02:11:22|2017-07-23 02:50:09|2809.33000000|2820.51000000|299563.700358|410900.236408|460|538|106.46410738|146.01280816|-0.005443|0.012722|17690.0165159|20695.4662549|263|287|6.28688006|7.35308818
2022-01-16 15:02:36|18488949|18489946|2017-07-23 02:50:09|2017-07-23 03:43:02|2820.51000000|2822.56000000|239852.409261|443851.487952|355|643|85.12798489|157.60724089|0.010842|-0.009418|14251.6393601|16971.3329363|228|365|5.06160824|6.02598084
2022-01-16 15:02:36|18489947|18490944|2017-07-23 03:43:02|2017-07-23 04:09:21|2822.55000000|2817.07000000|118261.843242|271412.630389|465|533|41.88007829|95.98501535|0.025214|-0.032152|26222.8373245|25474.2290119|397|373|9.28438472|9.01272111
2022-01-16 15:02:36|18490945|18491942|2017-07-23 04:09:21|2017-07-23 04:23:48|2817.07000000|2775.71000000|807748.050989|176897.613711|723|275|289.37053739|63.19268478|-0.007327|-0.028347|26407.7150934|8557.42843407|443|138|9.44217924|3.05147736
2022-01-16 15:02:37|18491943|18492940|2017-07-23 04:23:48|2017-07-23 04:43:29|2775.70000000|2754.00000000|556022.908286|508905.118785|482|516|200.99870623|183.87668329|-0.006106|-0.007234|16152.2765323|12966.4694107|305|228|5.83397225|4.68162652
2022-01-16 15:02:37|18492941|18493938|2017-07-23 04:43:29|2017-07-23 04:59:26|2753.00000000|2808.15000000|222499.841054|545512.811256|284|714|80.60184065|196.46774744|0.025163|0.022252|7997.40416795|28351.440874|149|490|2.89144652|10.19615609
2022-01-16 15:02:37|18493939|18494936|2017-07-23 04:59:26|2017-07-23 05:14:36|2808.64000000|2798.46000000|269283.23752|234064.327304|563|435|96.00156479|83.4154053|-0.006413|0.007079|23989.1073199|15430.7852068|401|293|8.55757506|5.50206344
2022-01-16 15:02:37|18494937|18495934|2017-07-23 05:14:36|2017-07-23 05:45:38|2797.96000000|2823.73000000|137317.334115|270507.764596|268|730|48.98963891|96.31993291|0.053358|-0.019893|10802.7355722|31107.8094646|180|536|3.84693406|11.07333559
2022-01-16 15:02:37|18495935|18496932|2017-07-23 05:45:38|2017-07-23 06:00:44|2824.00000000|2790.82000000|169784.487891|218998.819189|634|364|60.64288206|78.21342426|-0.009998|-0.019066|32310.5254548|15208.6471396|525|212|11.52246058|5.43240122
2022-01-16 15:02:37|18496933|18497930|2017-07-23 06:00:44|2017-07-23 06:23:15|2790.81000000|2786.63000000|181662.336046|192021.112779|480|518|65.08956467|68.8183081|0.010766|-0.019836|19857.1600251|23619.318321|364|375|7.1126988|8.45683213
2022-01-16 15:02:37|18497931|18498928|2017-07-23 06:23:15|2017-07-23 06:52:56|2786.66000000|2791.29000000|86743.1746121|213627.068322|413|585|31.10513587|76.63602567|0.014269|-0.015211|21579.9577253|25224.7218088|369|419|7.73888092|9.04413473
2022-01-16 15:02:37|18498929|18499926|2017-07-23 06:52:56|2017-07-23 07:31:09|2791.85000000|2766.64000000|233308.451148|230922.002752|478|520|84.01201981|83.20892169|-0.006049|-0.011264|20501.5759136|19898.7480574|385|289|7.37724909|7.16370739
2022-01-16 15:02:37|18499927|18500924|2017-07-23 07:31:09|2017-07-23 07:55:04|2766.64000000|2758.72000000|202609.9533|344756.820508|457|541|73.3162104|124.52486084|0.003850|-0.010358|20292.7925876|20494.1957233|346|299|7.33680043|7.40232029
2022-01-16 15:02:37|18500925|18501922|2017-07-23 07:55:10|2017-07-23 08:20:58|2758.72000000|2760.56000000|331591.253506|359943.252186|378|620|120.5239562|130.74724071|0.016137|-0.014019|14464.3397274|22565.3842928|247|341|5.25121923|8.19017679
2022-01-16 15:02:38|18501923|18502920|2017-07-23 08:20:58|2017-07-23 08:49:27|2760.56000000|2747.39000000|231422.2142|292255.262893|501|497|84.34726462|106.5166912|0.011044|-0.021880|20770.9752935|19118.0750568|374|319|7.55767722|6.95400507
2022-01-16 15:02:38|18502921|18503918|2017-07-23 08:49:27|2017-07-23 09:16:34|2747.40000000|2777.63000000|57468.0757988|294731.642417|203|795|20.85779157|106.68816702|0.023283|0.002675|8398.98899451|37904.6258308|145|661|3.04532691|13.71596859
2022-01-16 15:02:38|18503919|18504916|2017-07-23 09:16:34|2017-07-23 09:45:25|2777.63000000|2766.10000000|138513.742795|117496.744954|512|486|50.09691262|42.46157107|0.014940|-0.040980|26065.4811653|21590.5311564|466|390|9.41467101|7.79858319
2022-01-16 15:02:38|18504917|18505914|2017-07-23 09:45:25|2017-07-23 10:37:51|2766.14000000|2725.25000000|461217.276938|205572.982319|559|439|168.03985535|74.77892878|0.000627|-0.023543|25388.0212978|19221.1966751|438|260|9.23931945|6.98345876
2022-01-16 15:02:38|18505915|18506912|2017-07-23 10:37:51|2017-07-23 11:09:33|2725.20000000|2720.68000000|237033.074903|275475.338433|380|618|86.9284026|101.01731017|0.021997|-0.016537|15224.3952107|25789.5966965|253|383|5.58365968|9.45477586
2022-01-16 15:02:38|18506913|18507910|2017-07-23 11:09:33|2017-07-23 11:35:06|2720.50000000|2696.57000000|539348.820951|334572.66501|494|504|199.27706183|123.54206747|-0.005682|-0.020433|19427.7188418|15116.1663332|280|206|7.17554104|5.57722873
2022-01-16 15:02:38|18507911|18508908|2017-07-23 11:35:06|2017-07-23 12:17:08|2696.57000000|2700.00000000|143030.386109|567277.448543|230|768|52.97195131|209.95488155|0.012670|-0.010174|9376.74870962|29422.1351667|143|393|3.46950336|10.88288471
2022-01-16 15:02:39|18508909|18509906|2017-07-23 12:17:08|2017-07-23 13:00:20|2700.00000000|2746.50000000|105328.348689|566199.584173|148|850|38.76160091|207.93372174|0.036899|0.003268|4409.5428916|34759.3680102|70|505|1.62095914|12.76962866
2022-01-16 15:02:39|18509907|18510904|2017-07-23 13:00:20|2017-07-23 13:45:26|2746.50000000|2756.10000000|130005.130475|584563.654137|286|712|47.23928809|212.51022037|0.021052|-0.012773|12399.9481425|26272.7919225|210|397|4.50805638|9.5522301
2022-01-16 15:02:39|18510905|18511902|2017-07-23 13:45:26|2017-07-23 14:10:11|2755.92000000|2786.50000000|123244.732319|347520.37093|205|793|44.73479457|126.06824284|0.034822|-0.012489|8435.18809542|33563.4895217|131|573|3.06376146|12.13783913
2022-01-16 15:02:40|18511903|18512900|2017-07-23 14:10:11|2017-07-23 14:23:58|2786.50000000|2799.80000000|224107.632069|277152.886553|315|683|80.13182691|99.11184095|0.002551|0.004180|14839.1759332|16752.0478119|193|529|5.31090918|5.99344149
2022-01-16 15:02:40|18512901|18513898|2017-07-23 14:24:00|2017-07-23 14:45:11|2799.80000000|2794.50000000|170679.211442|343625.499484|417|581|60.92440946|122.41083759|0.015335|-0.018498|25118.8582437|23282.6007865|349|413|8.95750222|8.29644719
2022-01-16 15:02:40|18513899|18514896|2017-07-23 14:45:11|2017-07-23 15:14:14|2794.09000000|2799.79000000|196708.605976|257415.176776|441|557|70.46324143|92.14650231|0.035058|-0.028189|22170.2178096|25504.1084313|345|410|7.94456622|9.1377385
2022-01-16 15:02:40|18514897|18515894|2017-07-23 15:14:14|2017-07-23 15:44:30|2799.79000000|2781.51000000|202702.172774|136404.087262|585|413|72.78114333|48.9668585|0.008120|-0.027725|29178.7740582|19224.5753263|498|296|10.46897211|6.89987401
2022-01-16 15:02:40|18515895|18516892|2017-07-23 15:45:02|2017-07-23 16:29:25|2781.51000000|2776.50000000|219005.397352|187839.51036|501|497|78.5105535|67.31706536|0.007922|-0.010443|22489.2412937|21577.9506785|365|372|8.06433621|7.73299847
2022-01-16 15:02:40|18516893|18517890|2017-07-23 16:29:25|2017-07-23 17:05:48|2776.02000000|2774.19000000|223079.091367|281656.016356|487|511|80.45989441|101.58378016|0.010438|-0.010818|21936.5683132|21920.3123301|396|349|7.90997439|7.8990223
2022-01-16 15:02:40|18517891|18518888|2017-07-23 17:05:48|2017-07-23 17:30:19|2774.18000000|2792.74000000|133531.365206|310613.956745|417|581|47.84839621|111.11738017|0.021406|-0.000014|19342.8237984|26593.3020667|336|441|6.92718398|9.52649278
2022-01-16 15:02:40|18518889|18519886|2017-07-23 17:30:19|2017-07-23 17:57:27|2792.80000000|2779.48000000|198362.431067|228178.369821|499|499|71.04978698|81.61447964|0.002454|-0.016585|23912.8398764|20467.3149889|416|336|8.56479558|7.32429314
2022-01-16 15:02:40|18519887|18520884|2017-07-23 17:57:27|2017-07-23 18:28:40|2779.49000000|2785.58000000|251683.582452|233074.740015|480|518|90.25506488|83.57598881|0.003866|0.005389|21406.8726106|23160.6735808|348|342|7.6759663|8.3075791
2022-01-16 15:02:40|18520885|18521882|2017-07-23 18:28:40|2017-07-23 19:14:20|2785.50000000|2780.00000000|344994.842597|281528.477505|497|501|124.081241|101.24388897|0.018933|-0.019231|19462.6905146|19502.0607038|336|304|6.9992736|7.0146899
2022-01-16 15:02:40|18521883|18522880|2017-07-23 19:14:20|2017-07-23 20:21:48|2780.00000000|2777.26000000|561304.20366|312125.071097|374|624|201.72458159|112.19082708|0.003990|-0.005687|13459.4140429|25930.3617673|221|377|4.83829323|9.32061445
2022-01-16 15:02:41|18522881|18523878|2017-07-23 20:21:48|2017-07-23 21:00:36|2777.50000000|2790.54000000|132583.217521|356091.358103|302|696|47.55718867|127.67701029|0.018909|-0.009311|11642.4907752|27975.3722735|189|432|4.16813083|10.02430969
2022-01-16 15:02:41|18523879|18524876|2017-07-23 21:00:36|2017-07-23 22:06:11|2790.50000000|2776.50000000|400734.667734|269366.470149|558|440|144.16021202|96.84824514|-0.000527|-0.008378|19292.5191112|16803.3185687|342|261|6.93786393|6.0381279
2022-01-16 15:02:41|18524877|18525874|2017-07-23 22:06:11|2017-07-23 22:18:39|2776.57000000|2736.30000000|805581.605442|235808.308776|619|379|292.6427136|85.43944648|-0.016091|-0.032531|19997.9277186|12178.0147797|375|186|7.2615173|4.41153025
2022-01-16 15:02:41|18525875|18526872|2017-07-23 22:18:40|2017-07-23 22:37:35|2736.25000000|2730.00000000|637439.805785|506143.587652|410|588|232.9143472|184.65545979|0.007168|-0.012665|10964.6421341|19776.8412139|183|350|4.00251524|7.21512665
2022-01-16 15:02:41|18526873|18527870|2017-07-23 22:37:36|2017-07-23 23:13:26|2730.00000000|2742.72000000|889200.659674|592120.34133|447|551|325.59793512|216.58664561|0.006896|0.002884|11689.8593966|14573.0596189|190|233|4.28113895|5.33168082
2022-01-16 15:02:41|18527871|18528868|2017-07-23 23:13:36|2017-07-24 00:04:43|2741.36000000|2741.01000000|249632.990229|355949.504204|391|607|90.78477332|129.35961164|0.017532|-0.017397|12538.5071844|19235.5921589|210|346|4.55924253|6.99366594
2022-01-16 15:02:41|18528869|18529866|2017-07-24 00:04:43|2017-07-24 00:54:55|2741.01000000|2761.25000000|249274.522804|608241.456343|417|581|90.75109872|221.23492516|0.027869|-0.010306|15374.0172022|18917.6350318|273|320|5.59335792|6.88015196
2022-01-16 15:02:41|18529867|18530864|2017-07-24 00:54:56|2017-07-24 01:37:46|2763.20000000|2763.42000000|189742.634457|244417.298066|472|526|68.56535936|88.27765943|0.005398|-0.005215|18627.4364557|15990.146045|344|376|6.72818118|5.7739285
2022-01-16 15:02:41|18530865|18531862|2017-07-24 01:38:11|2017-07-24 02:39:15|2763.41000000|2772.03000000|189423.504245|342390.148269|379|619|68.4338068|123.64172091|0.013772|-0.005268|14459.0942899|18506.3672543|282|399|5.22277107|6.68402155
2022-01-16 15:02:41|18531863|18532860|2017-07-24 02:39:16|2017-07-24 03:12:47|2772.03000000|2774.85000000|152503.678966|294079.022881|435|563|54.99930849|106.02208134|0.004664|-0.002181|17891.5727887|22852.4480397|328|389|6.45220901|8.23901376
2022-01-16 15:02:41|18532861|18533858|2017-07-24 03:12:55|2017-07-24 03:51:53|2774.47000000|2762.08000000|286339.13415|190364.818582|610|388|103.49104382|68.78999557|-0.004343|-0.004865|31434.2069089|15992.1381627|492|245|11.35379541|5.77770535
2022-01-16 15:02:42|18533859|18534856|2017-07-24 03:51:53|2017-07-24 04:30:41|2762.08000000|2759.90000000|268094.968509|354739.38277|425|573|97.12688739|128.54409752|0.009136|-0.011398|23068.2713405|22940.1855844|351|352|8.35715155|8.30920179
2022-01-16 15:02:42|18534857|18535854|2017-07-24 04:30:41|2017-07-24 05:26:28|2759.95000000|2733.83000000|487935.566299|352704.677482|598|400|177.45091714|127.91645214|0.000422|-0.014940|24764.9117918|13318.6336462|397|201|8.99483575|4.82608491
2022-01-16 15:02:42|18535855|18536852|2017-07-24 05:26:28|2017-07-24 06:08:22|2733.81000000|2731.79000000|181769.521751|426596.927117|341|657|66.55031413|156.15174465|0.017897|-0.019656|13975.4407503|24331.6900843|250|376|5.11263049|8.90583308
2022-01-16 15:02:42|18536853|18537850|2017-07-24 06:08:22|2017-07-24 06:59:16|2731.89000000|2727.38000000|225075.084908|206921.778634|524|474|82.23244927|75.31919688|0.022759|-0.020633|22683.0700981|19490.7946043|425|359|8.28152116|7.10551284
2022-01-16 15:02:42|18537851|18538848|2017-07-24 06:59:16|2017-07-24 07:36:19|2727.36000000|2753.78000000|113438.485418|229898.53568|146|852|41.47256212|83.88035618|0.030645|0.003834|5540.89671565|36312.5731823|107|684|2.02723291|13.25248473
2022-01-16 15:02:42|18538849|18539846|2017-07-24 07:36:19|2017-07-24 08:20:41|2753.81000000|2745.33000000|78012.9238822|216648.031323|483|515|28.39568693|78.90449526|0.015863|-0.025834|22907.0538155|22257.1903336|436|383|8.33801441|8.10542063
2022-01-16 15:02:42|18539847|18540844|2017-07-24 08:20:41|2017-07-24 09:20:18|2745.22000000|2761.00000000|185405.650149|278217.898093|245|753|67.42210765|101.10906891|0.019783|-0.005290|9800.41755265|34122.9756612|176|571|3.56641397|12.40579752
2022-01-16 15:02:42|18540845|18541842|2017-07-24 09:20:18|2017-07-24 10:26:16|2761.00000000|2762.36000000|91751.453816|300375.599534|415|583|33.1667055|108.57739469|0.017778|-0.016935|13869.5348661|23208.0401764|325|387|5.01374922|8.3885366
2022-01-16 15:02:42|18541843|18542840|2017-07-24 10:26:16|2017-07-24 11:18:17|2762.36000000|2774.80000000|67533.8887319|292446.773797|335|663|24.40295061|105.63612676|0.019866|-0.007314|11838.8794661|23290.0632848|281|481|4.27976581|8.41739116
2022-01-16 15:02:42|18542841|18543838|2017-07-24 11:18:17|2017-07-24 12:19:08|2774.99000000|2757.20000000|273567.426307|399760.508535|497|501|98.94342217|144.35622228|0.003185|-0.011011|16539.1373205|16638.2600214|393|254|5.97536559|6.00692797
2022-01-16 15:02:42|18543839|18544836|2017-07-24 12:19:08|2017-07-24 12:49:47|2757.00000000|2769.00000000|199667.623869|577415.399884|326|672|72.53952177|209.11783674|0.013190|-0.004548|17158.1950513|22160.7772222|273|470|6.22669312|8.02707827
2022-01-16 15:02:42|18544837|18545834|2017-07-24 12:49:47|2017-07-24 13:27:39|2769.04000000|2775.00000000|172358.321677|500278.370918|351|647|62.33426853|180.79118946|0.008189|-0.011005|10961.4157462|22964.9030174|268|466|3.96388166|8.30263436
2022-01-16 15:02:43|18545835|18546832|2017-07-24 13:27:39|2017-07-24 13:51:51|2775.00000000|2793.88000000|168379.916978|786572.90539|202|796|60.344057|282.14797985|0.014690|0.001133|6156.22298179|19627.376|103|490|2.20897021|7.03986025
2022-01-16 15:02:43|18546833|18547830|2017-07-24 13:51:52|2017-07-24 14:17:33|2793.88000000|2798.28000000|245032.057571|417782.087025|323|675|87.84367202|149.56669435|0.021576|-0.015976|9350.27453629|16211.6101088|222|503|3.35173571|5.80625248
2022-01-16 15:02:43|18547831|18548828|2017-07-24 14:17:33|2017-07-24 14:35:55|2798.26000000|2775.88000000|311831.554219|136258.067874|599|399|112.00586481|48.91312053|-0.009220|-0.012716|20268.1901632|8858.31262994|465|306|7.28127549|3.18437809
2022-01-16 15:02:43|18548829|18549826|2017-07-24 14:35:57|2017-07-24 14:54:55|2775.88000000|2777.01000000|124398.166118|147514.277653|278|720|44.73712785|53.02102836|0.016476|-0.014311|8688.55791893|11734.4635026|218|590|3.1251973|4.21908678
2022-01-16 15:02:43|18549827|18550824|2017-07-24 14:55:05|2017-07-24 15:18:08|2777.00000000|2779.96000000|220271.345157|192233.472899|391|607|79.24362619|69.12871969|0.008278|-0.005154|13136.1191197|19488.9296795|296|503|4.72557224|7.00959027
2022-01-16 15:02:43|18550825|18551822|2017-07-24 15:18:12|2017-07-24 16:05:13|2779.95000000|2762.00000000|477319.234718|362204.899669|507|491|172.49500311|131.03312267|-0.002261|-0.007861|14027.90856|18169.3838055|323|281|5.06597856|6.56518276
2022-01-16 15:02:43|18551823|18552820|2017-07-24 16:05:21|2017-07-24 16:56:29|2762.00000000|2760.00000000|399934.574784|653207.397754|295|703|144.65192134|236.35379346|0.004224|-0.005284|6824.73584546|24619.7745997|156|426|2.46960371|8.90634962
2022-01-16 15:02:43|18552821|18553818|2017-07-24 16:56:29|2017-07-24 17:34:40|2759.99000000|2742.60000000|543452.4335|410208.241584|493|505|197.58108435|149.19557066|0.004278|-0.017412|14024.8643351|15303.4383806|332|250|5.10447849|5.56976751
2022-01-16 15:02:43|18553819|18554816|2017-07-24 17:34:40|2017-07-24 18:27:05|2742.80000000|2735.00000000|459499.489476|524724.528488|425|573|167.87990544|191.58637653|0.005531|-0.009661|10750.771465|15619.8550754|253|271|3.92782305|5.70424859
2022-01-16 15:02:43|18554817|18555814|2017-07-24 18:27:05|2017-07-24 18:58:35|2735.00000000|2732.20000000|419989.856515|695676.769335|306|692|153.70536314|254.76949675|0.005553|-0.009094|6246.58566969|12556.2831688|162|443|2.28685583|4.59655509
2022-01-16 15:02:44|18555815|18556812|2017-07-24 18:58:35|2017-07-24 19:33:29|2732.20000000|2746.47000000|311928.933973|466614.72151|360|638|113.87916685|170.26183617|0.012057|-0.004856|8662.72897057|17002.0618581|210|439|3.16239596|6.20554354
2022-01-16 15:02:44|18556813|18557810|2017-07-24 19:33:29|2017-07-24 20:08:53|2746.78000000|2762.44000000|319596.45924|746622.591682|338|660|115.61173187|270.53340348|0.018872|-0.005634|7623.9970992|14334.9660857|184|400|2.75647217|5.18787401
2022-01-16 15:02:44|18557811|18558808|2017-07-24 20:08:56|2017-07-24 21:34:48|2762.44000000|2754.01000000|384287.546397|484048.080517|457|541|139.23071135|175.33831098|0.002930|-0.007489|10397.7438502|16253.3855296|253|261|3.76706309|5.88795054
2022-01-16 15:02:45|18558809|18559806|2017-07-24 21:35:05|2017-07-24 22:27:02|2754.01000000|2756.64000000|326977.910283|739825.822624|384|614|118.86028009|268.83769165|0.004327|-0.005882|10997.2411667|15895.2050944|218|302|3.9976799|5.77643943
2022-01-16 15:02:45|18559807|18560804|2017-07-24 22:27:02|2017-07-24 22:59:42|2756.80000000|2760.68000000|281670.425719|554724.355726|399|599|102.10189859|201.0413332|0.003144|-0.000341|17300.903817|18984.1067806|275|319|6.27258059|6.87951849
2022-01-16 15:02:45|18560805|18561802|2017-07-24 23:00:08|2017-07-25 00:06:16|2760.01000000|2765.75000000|326283.385679|556008.157843|397|601|118.24806579|201.38173039|0.001066|0.001689|10041.093814|14607.7039365|184|289|3.63902382|5.29186521
2022-01-16 15:02:45|18561803|18562800|2017-07-25 00:06:16|2017-07-25 00:36:31|2765.80000000|2779.50000000|213037.680023|845224.638861|263|735|76.77642745|304.64812158|0.006064|0.005115|6834.52435472|17886.3748334|115|370|2.46219049|6.44499526
2022-01-16 15:02:45|18562801|18563798|2017-07-25 00:36:31|2017-07-25 01:08:26|2779.48000000|2771.50000000|278676.785015|392018.136409|487|511|100.4960606|141.36045684|-0.001415|-0.001871|14346.7281419|14126.6449134|272|245|5.17425776|5.09435881
2022-01-16 15:02:45|18563799|18564796|2017-07-25 01:08:26|2017-07-25 02:11:12|2771.20000000|2759.97000000|365188.361245|371769.060984|518|480|132.16833646|134.57476202|0.005836|-0.013379|15588.6989881|10933.5053283|291|215|5.64516476|3.95831745
2022-01-16 15:02:45|18564797|18565794|2017-07-25 02:11:12|2017-07-25 02:55:45|2759.98000000|2758.20000000|432279.09978|454042.880095|451|547|156.70305551|164.48961094|0.005751|-0.007813|12587.7962905|13141.0704258|232|236|4.56277634|4.76073975
2022-01-16 15:02:45|18565795|18566792|2017-07-25 02:55:45|2017-07-25 04:23:00|2758.39000000|2754.25000000|533516.3621|578149.939753|417|581|193.86992422|210.02680244|0.001423|-0.003624|9777.29457064|13069.9155687|169|211|3.5527358|4.7464755
2022-01-16 15:02:45|18566793|18567790|2017-07-25 04:23:02|2017-07-25 05:45:21|2754.25000000|2765.09000000|208359.482202|574056.367068|375|623|75.33092134|207.77696954|0.010162|-0.004545|9466.90612869|16524.2407996|233|324|3.42530054|5.98043011
2022-01-16 15:02:46|18567791|18568788|2017-07-25 05:45:47|2017-07-25 06:26:15|2765.08000000|2727.28000000|797767.767227|647709.610172|580|418|290.75521218|234.81270066|-0.003122|-0.020136|17600.6537786|9623.17513269|293|144|6.39169431|3.48890374
2022-01-16 15:02:46|18568789|18569786|2017-07-25 06:26:15|2017-07-25 06:31:54|2727.27000000|2708.21000000|654983.260685|557181.832953|545|453|240.9797204|204.89181294|-0.028636|0.011675|17973.7800512|10479.2009207|312|144|6.61858125|3.85728028
2022-01-16 15:02:46|18569787|18570784|2017-07-25 06:31:54|2017-07-25 06:42:24|2708.20000000|2699.82000000|490652.683826|687361.471311|605|393|180.83714933|252.59148084|0.004783|-0.010556|19188.8972717|9341.24618989|361|185|7.07301926|3.43541574
2022-01-16 15:02:46|18570785|18571782|2017-07-25 06:42:24|2017-07-25 06:48:44|2699.75000000|2668.39000000|817538.0378|239251.990508|631|367|306.41827915|89.85750985|-0.001126|-0.023149|14404.3482993|11728.1343884|317|199|5.39202657|4.39874248
2022-01-16 15:02:46|18571783|18572780|2017-07-25 06:48:44|2017-07-25 07:06:03|2668.39000000|2665.00000000|433115.784988|357546.926415|486|512|161.84881561|133.60253101|0.006633|-0.008907|11522.891002|16213.2234225|235|280|4.306679|6.05746349
2022-01-16 15:02:46|18572781|18573778|2017-07-25 07:06:03|2017-07-25 07:29:56|2665.00000000|2642.58000000|517338.817064|291177.411158|588|410|194.09585983|108.88382682|0.013131|-0.020442|16410.352374|12377.4443247|322|210|6.1546152|4.62855696
2022-01-16 15:02:46|18573779|18574776|2017-07-25 07:29:56|2017-07-25 07:53:11|2642.58000000|2657.22000000|500082.684385|512579.636331|427|571|189.02120002|193.42181821|0.015906|-0.009620|10980.209772|14322.3343557|188|253|4.14631828|5.40035246
2022-01-16 15:02:46|18574777|18575774|2017-07-25 07:53:17|2017-07-25 08:25:22|2654.09000000|2666.00000000|376874.985033|518982.73307|410|588|141.26728332|194.40491602|0.036582|-0.028434|10935.360014|21053.3724098|210|342|4.09617188|7.88834925
2022-01-16 15:02:46|18575775|18576772|2017-07-25 08:25:25|2017-07-25 09:07:22|2666.01000000|2696.01000000|262060.892989|488305.238026|290|708|97.50473156|181.70107795|0.026845|-0.006804|8390.5401482|20918.1173577|150|370|3.11964267|7.77875609
2022-01-16 15:02:47|18576773|18577770|2017-07-25 09:07:24|2017-07-25 09:44:49|2696.01000000|2665.20000000|304420.357531|406361.729611|469|529|113.89672925|151.99931265|0.016076|-0.036656|18365.9773375|16892.203692|324|278|6.87453713|6.32173928
2022-01-16 15:02:47|18577771|18578768|2017-07-25 09:44:49|2017-07-25 10:33:08|2664.82000000|2630.00000000|383657.631445|300928.129751|515|483|144.61714626|112.92251512|0.004445|-0.022009|20331.7765329|16022.0239613|306|240|7.660903|6.01236445
2022-01-16 15:02:47|18578769|18579766|2017-07-25 10:33:08|2017-07-25 10:49:22|2630.00000000|2595.20000000|1036554.80271|389939.812226|673|325|396.94854539|149.50385036|-0.001943|-0.024960|17320.1983722|8850.27785651|331|135|6.63246204|3.38947163
2022-01-16 15:02:47|18579767|18580764|2017-07-25 10:49:22|2017-07-25 11:05:30|2594.98000000|2572.11000000|697491.356258|277882.332144|593|405|269.41967042|107.00997809|-0.000666|-0.014956|16036.3330712|13555.7252702|279|194|6.18409131|5.2172451
2022-01-16 15:02:47|18580765|18581762|2017-07-25 11:05:30|2017-07-25 11:31:46|2572.00000000|2572.93000000|784924.354632|483253.715843|540|458|305.13622829|187.51173735|0.024355|-0.023743|11350.0714323|9911.6105283|219|191|4.40850591|3.84609073
2022-01-16 15:02:47|18581763|18582760|2017-07-25 11:31:46|2017-07-25 12:00:13|2572.92000000|2567.43000000|802193.215562|372814.373604|634|364|313.54989597|145.32615441|0.016135|-0.019062|13739.8103282|8313.83556068|234|145|5.36417016|3.24463968
2022-01-16 15:02:47|18582761|18583758|2017-07-25 12:00:29|2017-07-25 12:32:45|2567.34000000|2597.98000000|601645.326371|890917.794642|254|744|234.10454513|344.96094104|0.047204|-0.021889|5035.38600308|22464.8024833|86|343|1.96174398|8.7055933
2022-01-16 15:02:47|18583759|18584756|2017-07-25 12:32:45|2017-07-25 12:51:48|2598.00000000|2546.70000000|495952.622474|510757.154391|512|486|193.11425513|198.09321973|0.000649|-0.050667|16601.8312585|13921.2429729|308|184|6.47764546|5.40629557
2022-01-16 15:02:47|18584757|18585754|2017-07-25 12:51:48|2017-07-25 13:03:28|2546.65000000|2520.20000000|595625.129107|335700.371672|602|396|235.47414089|132.60814967|0.013072|-0.033186|15520.6608273|8903.19388326|306|164|6.12940734|3.51764795
2022-01-16 15:02:48|18585755|18586752|2017-07-25 13:03:28|2017-07-25 13:22:17|2520.10000000|2553.22000000|281488.029342|530782.254145|220|778|111.58793157|209.76951984|0.020282|0.008056|5618.6610465|12754.5967173|89|539|2.22569775|5.0318526
2022-01-16 15:02:48|18586753|18587750|2017-07-25 13:22:19|2017-07-25 13:35:10|2553.22000000|2563.46000000|189949.262648|969451.796926|220|778|74.28776107|379.24265669|0.010591|-0.000552|4087.08353955|13053.0936836|101|525|1.60093862|5.10697124
2022-01-16 15:02:48|18587751|18588748|2017-07-25 13:35:10|2017-07-25 14:01:10|2563.47000000|2560.94000000|301874.642899|734771.008367|238|760|117.78426801|286.42385107|0.017470|-0.020246|5636.13116443|14705.1832201|124|401|2.19868292|5.73452788
2022-01-16 15:02:48|18588749|18589746|2017-07-25 14:01:16|2017-07-25 14:26:41|2560.94000000|2588.00000000|171968.566371|1036696.89595|154|844|66.67367578|402.70917072|0.036730|-0.005717|3882.42484675|16393.7286308|63|473|1.50950793|6.37044249
2022-01-16 15:02:48|18589747|18590744|2017-07-25 14:26:42|2017-07-25 14:51:45|2588.00000000|2583.12000000|464762.518133|739228.346505|342|656|179.76545327|285.53612546|0.007455|-0.011958|12481.9614088|16449.8325117|178|322|4.82566212|6.3578742
2022-01-16 15:02:48|18590745|18591742|2017-07-25 14:51:46|2017-07-25 15:32:09|2583.08000000|2583.84000000|561950.577689|532768.407328|335|663|217.86426445|206.32046597|0.004013|-0.003527|8547.92414844|20266.644916|136|380|3.31435346|7.85512008
2022-01-16 15:02:48|18591743|18592740|2017-07-25 15:32:09|2017-07-25 16:17:33|2583.99000000|2557.72000000|379893.09206|389085.120907|425|573|147.57404238|150.87688931|0.002557|-0.022455|12958.0303227|18433.1261413|221|320|5.03906931|7.15015432
2022-01-16 15:02:48|18592741|18593738|2017-07-25 16:17:33|2017-07-25 16:40:25|2557.67000000|2542.98000000|622323.018874|446192.481192|493|505|244.82330043|175.31710654|0.008150|-0.020618|14126.8570357|14385.8712735|256|271|5.55545163|5.65926461
2022-01-16 15:02:48|18593739|18594736|2017-07-25 16:40:25|2017-07-25 17:22:22|2542.98000000|2534.72000000|429286.398993|382386.134883|450|548|169.36917854|150.77244582|0.015207|-0.019745|10948.8111438|18376.1778849|235|290|4.31964733|7.24500887
2022-01-16 15:02:48|18594737|18595734|2017-07-25 17:22:22|2017-07-25 17:54:18|2534.72000000|2558.99000000|296865.1794|591356.915123|269|729|117.20985587|233.2573178|0.040862|-0.017280|5645.79256011|19915.0607037|127|385|2.22914494|7.86226457
2022-01-16 15:02:48|18595735|18596732|2017-07-25 17:54:18|2017-07-25 18:35:17|2559.01000000|2546.25000000|431637.786983|451506.079093|412|586|169.56471762|177.32424978|0.009189|-0.019547|11656.3202528|20526.8837564|260|324|4.58258316|8.06084322
2022-01-16 15:02:49|18596733|18597730|2017-07-25 18:35:17|2017-07-25 18:57:04|2548.17000000|2505.23000000|598088.537234|533681.346551|643|355|237.36931278|211.71321608|-0.003006|-0.029593|21306.1716194|8384.93614305|401|119|8.44580561|3.31623831
2022-01-16 15:02:49|18597731|18598728|2017-07-25 18:57:04|2017-07-25 19:20:32|2505.23000000|2472.94000000|1113267.73909|260771.837361|732|266|447.36228496|105.36448795|-0.007674|-0.015184|19079.8092862|5125.26467718|348|154|7.67158924|2.06996882
2022-01-16 15:02:49|18598729|18599726|2017-07-25 19:20:32|2017-07-25 19:39:09|2474.20000000|2462.96000000|822543.204643|440705.432512|607|391|333.67933617|177.92035759|0.012730|-0.018723|12982.9413615|8068.34020152|255|170|5.25636904|3.25893143
2022-01-16 15:02:49|18599727|18600724|2017-07-25 19:39:09|2017-07-25 20:08:25|2462.96000000|2469.04000000|434386.745629|767652.653431|460|538|175.5352203|310.35283742|0.011479|-0.008267|12849.0751551|11011.6154417|175|196|5.18863223|4.44674618
2022-01-16 15:02:49|18600725|18601722|2017-07-25 20:08:25|2017-07-25 20:37:04|2469.00000000|2451.80000000|497384.217924|614689.168326|461|537|201.40784417|248.86459824|-0.003692|-0.005022|11745.3497846|12911.2981913|197|211|4.75537047|5.22450225
2022-01-16 15:02:49|18601723|18602720|2017-07-25 20:37:05|2017-07-25 21:01:16|2451.80000000|2475.07000000|263390.572049|773511.72106|283|715|107.15345275|314.5492233|0.024198|-0.011825|6049.85851908|17290.0625993|129|319|2.46028673|7.029845
2022-01-16 15:02:49|18602721|18603718|2017-07-25 21:01:16|2017-07-25 21:15:34|2475.07000000|2535.54000000|296294.364352|986929.8052|295|703|117.3091652|391.6576757|0.044702|-0.006043|6111.41288707|16247.9632442|132|336|2.42054884|6.44806929
2022-01-16 15:02:49|18603719|18604716|2017-07-25 21:15:43|2017-07-25 21:39:08|2535.55000000|2563.11000000|458677.738548|703283.277854|320|678|180.2785223|276.11069615|0.017011|-0.006244|7677.55330867|20244.9765151|127|335|3.02198014|7.95516683
2022-01-16 15:02:49|18604717|18605714|2017-07-25 21:39:08|2017-07-25 22:03:03|2563.20000000|2542.53000000|486056.789107|950082.208092|383|615|189.84902858|369.98156097|0.014230|-0.026448|8040.1639704|13912.7231777|174|243|3.13709791|5.42175251
2022-01-16 15:02:49|18605715|18606712|2017-07-25 22:03:03|2017-07-25 22:37:39|2542.51000000|2540.34000000|469271.743438|1031437.39497|379|619|185.11427796|407.33245852|0.009692|-0.010684|7488.96698547|16083.599344|162|267|2.95317662|6.34613451
2022-01-16 15:02:49|18606713|18607710|2017-07-25 22:37:41|2017-07-25 23:24:37|2540.34000000|2557.98000000|561245.246017|771574.212348|337|661|220.52603586|302.97418705|0.026336|-0.014794|5843.21818331|15686.9273036|119|278|2.29456204|6.1615537
2022-01-16 15:02:50|18607711|18608708|2017-07-25 23:24:53|2017-07-26 00:12:05|2557.99000000|2597.06000000|381013.025593|1017882.08235|249|749|148.60251444|396.31804942|0.040617|-0.012499|5426.90123012|15757.0570697|80|255|2.11853177|6.13008121
2022-01-16 15:02:51|18608709|18609706|2017-07-26 00:12:07|2017-07-26 00:45:42|2597.06000000|2588.49000000|579725.216443|679478.92022|352|646|223.57182115|261.60213798|0.010338|-0.017781|6226.88201677|16747.6551361|107|298|2.39940218|6.45353944
2022-01-16 15:02:51|18609707|18610704|2017-07-26 00:45:42|2017-07-26 01:48:52|2588.50000000|2565.01000000|546382.348962|668693.135371|374|624|211.9093555|258.92622116|0.006750|-0.018715|7187.75226173|14029.2028643|159|197|2.78586073|5.43395564
2022-01-16 15:02:51|18610705|18611702|2017-07-26 01:48:52|2017-07-26 02:41:44|2565.01000000|2543.33000000|718121.891091|748045.680526|468|530|282.13676254|293.51256171|0.015587|-0.027706|9316.38425901|10551.4023181|193|186|3.65952783|4.14639255
2022-01-16 15:02:51|18611703|18612700|2017-07-26 02:41:44|2017-07-26 03:04:07|2542.61000000|2497.25000000|909657.195543|464949.501678|592|406|363.04483054|185.37419005|0.018564|-0.057569|16310.0042023|11261.3340035|284|189|6.4878462|4.48884595
2022-01-16 15:02:51|18612701|18613698|2017-07-26 03:04:07|2017-07-26 03:30:33|2497.24000000|2504.20000000|237155.201712|826912.291118|331|667|95.43648208|331.98175831|0.027645|-0.022482|8244.4892843|15434.7883571|174|297|3.31486751|6.19513777
2022-01-16 15:02:51|18613699|18614696|2017-07-26 03:30:33|2017-07-26 04:18:07|2504.20000000|2528.19000000|533792.254622|667603.61812|350|648|212.60355548|265.68180375|0.024906|-0.009856|8970.73992528|17832.0013748|156|343|3.56980834|7.09198421
2022-01-16 15:02:51|18614697|18615694|2017-07-26 04:18:07|2017-07-26 05:06:35|2528.19000000|2473.20000000|617278.865413|484458.040065|618|380|246.23159132|192.1303131|0.006407|-0.032710|21867.0999697|6712.25133848|370|132|8.72571851|2.6639484
2022-01-16 15:02:51|18615695|18616692|2017-07-26 05:06:35|2017-07-26 05:26:53|2473.19000000|2470.38000000|506740.56023|585520.882699|412|586|205.28044239|237.36429555|0.039520|-0.039337|9917.42369284|16580.2893746|220|264|4.02050201|6.71587716
2022-01-16 15:02:51|18616693|18617690|2017-07-26 05:26:54|2017-07-26 05:57:11|2470.38000000|2491.21000000|124274.080577|626537.306487|309|689|49.97370319|252.3520766|0.071315|-0.051188|9239.95527938|15718.7714326|212|364|3.72020321|6.32856467
2022-01-16 15:02:52|18617691|18618688|2017-07-26 05:57:42|2017-07-26 06:39:45|2491.21000000|2460.00000000|431325.637666|366428.447573|526|472|174.88830049|148.61932636|0.016211|-0.038779|14101.4775075|13849.5767432|340|257|5.71703903|5.61223738
2022-01-16 15:02:52|18618689|18619686|2017-07-26 06:39:56|2017-07-26 07:21:51|2459.99000000|2474.39000000|412070.630784|340316.944212|467|531|168.17050728|138.58835282|0.025339|-0.018031|13924.3280053|15483.3857039|277|331|5.67627402|6.29959713
2022-01-16 15:02:52|18619687|18620684|2017-07-26 07:21:51|2017-07-26 08:18:02|2474.55000000|2487.22000000|173145.695969|416159.831262|355|643|69.76989912|167.72741755|0.037506|-0.029373|12022.6904481|23238.4971647|229|408|4.84403776|9.36490672
2022-01-16 15:02:52|18620685|18621682|2017-07-26 08:18:02|2017-07-26 08:58:31|2487.21000000|2516.20000000|324421.865947|262553.136116|479|519|129.24180767|104.60630932|0.050668|-0.028983|13743.9706087|14790.4522358|259|349|5.47502128|5.89944945
2022-01-16 15:02:52|18621683|18622680|2017-07-26 08:58:31|2017-07-26 10:00:19|2516.49000000|2502.21000000|269525.414755|247244.391782|515|483|108.08689613|99.25575786|0.037560|-0.045604|19282.6189181|17201.4928987|375|319|7.72974965|6.89811795
2022-01-16 15:02:52|18622681|18623678|2017-07-26 10:00:19|2017-07-26 11:16:59|2502.21000000|2510.20000000|356392.343114|563769.048007|324|674|141.74134275|224.32786012|0.027459|-0.023986|9812.83207561|24951.5202409|175|395|3.90647389|9.93048884
2022-01-16 15:02:52|18623679|18624676|2017-07-26 11:16:59|2017-07-26 12:21:10|2510.05000000|2550.00000000|253740.169295|909129.199798|232|766|99.80302006|358.10633717|0.044798|-0.013516|7184.26815916|24442.9351701|126|457|2.83596526|9.64391594
2022-01-16 15:02:52|18624677|18625674|2017-07-26 12:21:22|2017-07-26 13:06:16|2551.71000000|2515.62000000|347611.975097|471940.41219|491|507|137.17152149|186.16805978|0.005674|-0.027889|16943.1920547|17817.093161|303|245|6.69998709|7.03268801
2022-01-16 15:02:52|18625675|18626672|2017-07-26 13:06:16|2017-07-26 13:43:37|2515.62000000|2465.01000000|403373.560588|467945.118091|472|526|162.2353108|188.67863543|-0.001038|-0.028806|16617.8101545|16908.2547494|300|240|6.67278034|6.81358985
2022-01-16 15:02:52|18626673|18627670|2017-07-26 13:43:37|2017-07-26 14:31:35|2465.01000000|2479.99000000|244985.325116|711066.215665|238|760|98.94724455|287.487585|0.033942|-0.022235|6511.63387642|23187.0567724|128|354|2.62977794|9.36957784
2022-01-16 15:02:52|18627671|18628668|2017-07-26 14:31:39|2017-07-26 15:25:28|2479.98000000|2481.11000000|284979.097473|716668.42479|333|665|114.58183652|288.09253164|0.027560|-0.026429|9621.97527258|18993.4492657|173|321|3.87060316|7.64044024
2022-01-16 15:02:53|18628669|18629666|2017-07-26 15:25:28|2017-07-26 15:48:09|2481.11000000|2445.10000000|482106.494582|829200.050662|521|477|196.8114938|338.10147483|0.009456|-0.043407|15147.9163078|13080.3563885|320|203|6.17560425|5.33291024
2022-01-16 15:02:53|18629667|18630664|2017-07-26 15:48:12|2017-07-26 16:05:22|2445.00000000|2415.82000000|621500.331181|400379.388488|614|384|256.12043834|164.77632858|0.026556|-0.046604|15273.7827766|11628.4581143|351|204|6.29442646|4.78781213
2022-01-16 15:02:53|18630665|18631662|2017-07-26 16:05:22|2017-07-26 16:20:50|2415.47000000|2439.56000000|431531.569485|603235.954049|358|640|178.93016589|249.66157956|0.032653|-0.014960|7572.76917993|16279.1516196|184|295|3.13583379|6.73363653
2022-01-16 15:02:53|18631663|18632660|2017-07-26 16:20:50|2017-07-26 17:10:27|2439.59000000|2430.21000000|430600.576373|724404.289327|383|615|176.50524735|296.75670332|0.022060|-0.027841|8385.87121084|17279.1127385|187|290|3.43870334|7.08347062
2022-01-16 15:02:53|18632661|18633658|2017-07-26 17:10:27|2017-07-26 17:46:38|2431.20000000|2468.54000000|295090.699193|764746.907638|347|651|120.10632288|311.37279313|0.048817|-0.017234|7583.9220358|18063.3957572|162|354|3.08758901|7.3543742
2022-01-16 15:02:53|18633659|18634656|2017-07-26 17:46:38|2017-07-26 18:59:02|2469.20000000|2474.79000000|431156.64065|683113.426885|368|630|173.7024887|275.3314712|0.028413|-0.025108|8304.1661379|17247.3910563|146|267|3.34441406|6.95112934
2022-01-16 15:02:53|18634657|18635654|2017-07-26 18:59:28|2017-07-26 20:00:48|2474.79000000|2472.48000000|297623.151064|429326.328768|481|517|120.19966924|173.34448614|0.018337|-0.017719|18533.1560813|13295.5069717|299|229|7.48545768|5.36796286
2022-01-16 15:02:53|18635655|18636652|2017-07-26 20:00:51|2017-07-26 21:03:13|2473.14000000|2499.69000000|353930.988687|719325.109526|224|774|142.48316891|288.74454022|0.029483|-0.008720|4969.11338482|16307.1863099|88|462|1.99800844|6.5553984
2022-01-16 15:02:53|18636653|18637650|2017-07-26 21:03:15|2017-07-26 21:58:11|2499.69000000|2460.20000000|370527.214139|541567.982684|412|586|149.07104305|217.3572069|0.008315|-0.031610|10122.7100104|13434.1277917|229|284|4.07711422|5.40374405
2022-01-16 15:02:53|18637651|18638648|2017-07-26 21:58:11|2017-07-26 22:52:14|2460.00000000|2486.06000000|502247.150465|486657.338947|388|610|203.9058516|196.85823285|-0.003271|0.020158|8391.90637826|16304.0274681|140|262|3.40346455|6.60238589
2022-01-16 15:02:53|18638649|18639646|2017-07-26 22:52:14|2017-07-26 23:33:39|2486.06000000|2528.20000000|627312.388986|956151.826557|297|701|249.27534319|380.91089685|0.051503|-0.022606|5626.04923981|17412.6980216|114|316|2.23674799|6.92674099
2022-01-16 15:02:54|18639647|18640644|2017-07-26 23:33:39|2017-07-27 01:02:59|2527.20000000|2541.28000000|467896.995368|799417.074095|376|622|185.10488653|316.48628381|0.024003|-0.021132|8541.35418649|12986.046024|162|243|3.38028801|5.1392001
2022-01-16 15:02:54|18640645|18641642|2017-07-27 01:02:59|2017-07-27 02:13:53|2541.41000000|2524.44000000|554017.38953|571966.370201|507|491|217.63065318|224.92521576|0.010601|-0.017244|11785.9620109|11068.582817|229|193|4.634615|4.35407491
2022-01-16 15:02:54|18641643|18642640|2017-07-27 02:14:04|2017-07-27 03:40:55|2525.10000000|2548.00000000|483663.753718|611314.140336|442|556|190.98588268|241.28336976|0.015791|-0.006191|10645.8579283|11478.8932631|178|202|4.20267458|4.5286517
2022-01-16 15:02:54|18642641|18643638|2017-07-27 03:40:55|2017-07-27 04:44:27|2548.00000000|2570.01000000|576057.519848|775162.588|417|581|225.26334375|302.33502833|0.015208|-0.006135|9139.43329395|13742.4080565|155|239|3.56774479|5.36211892
2022-01-16 15:02:54|18643639|18644636|2017-07-27 04:44:58|2017-07-27 06:46:16|2570.00000000|2561.00000000|649008.357249|514132.9153|465|533|253.76410479|200.78882685|0.008521|-0.011967|9644.59040227|13003.5085458|167|179|3.76690963|5.08028327
2022-01-16 15:02:54|18644637|18645634|2017-07-27 06:46:22|2017-07-27 08:50:10|2561.00000000|2546.13000000|323016.926992|389807.414931|366|632|126.89798568|153.33059349|0.007224|-0.013106|8813.70250558|21190.1407084|178|299|3.46465534|8.33117199
2022-01-16 15:02:54|18645635|18646632|2017-07-27 08:50:41|2017-07-27 10:39:21|2546.14000000|2591.12000000|230633.947441|556507.796554|219|779|89.76646296|216.76728961|0.033324|-0.009780|5355.21380987|26118.3676637|103|422|2.08992773|10.16838034
2022-01-16 15:02:54|18646633|18647630|2017-07-27 10:39:21|2017-07-27 12:00:45|2591.18000000|2574.19000000|564797.799068|1159689.55691|397|601|218.96870568|448.08052814|0.012361|-0.021397|6404.42252936|17566.8162246|130|280|2.48044679|6.80245357
2022-01-16 15:02:54|18647631|18648628|2017-07-27 12:01:34|2017-07-27 13:25:27|2573.80000000|2564.19000000|647798.389989|812002.084909|361|637|252.26726073|315.77597857|0.009775|-0.013897|7920.90706526|17519.9650117|119|249|3.08731515|6.82093135
2022-01-16 15:02:55|18648629|18649626|2017-07-27 13:25:27|2017-07-27 14:51:56|2564.19000000|2549.98000000|501109.841104|616070.312815|444|554|195.30724535|240.02725771|0.006679|-0.013112|11878.9558566|14170.7566959|201|225|4.63278597|5.52042704
2022-01-16 15:02:55|18649627|18650624|2017-07-27 14:51:56|2017-07-27 15:47:59|2549.90000000|2543.24000000|492657.240007|794754.237066|386|612|193.12618626|311.43291015|0.019555|-0.023291|7871.02012097|11227.8257655|166|245|3.08649854|4.3982445
2022-01-16 15:02:55|18650625|18651622|2017-07-27 15:47:59|2017-07-27 16:32:24|2543.25000000|2542.40000000|489003.500867|822133.278108|368|630|192.88100591|324.01944225|0.010896|-0.011463|9437.08276722|14804.3622448|173|229|3.72113491|5.83547392
2022-01-16 15:02:55|18651623|18652620|2017-07-27 16:32:24|2017-07-27 17:55:11|2542.41000000|2574.89000000|490912.148196|1275855.65906|321|677|191.71945644|498.41685492|0.017511|-0.002378|7249.0829405|15385.719934|112|247|2.83233028|6.01208009
2022-01-16 15:02:55|18652621|18653618|2017-07-27 17:55:11|2017-07-27 19:18:32|2574.89000000|2556.19000000|725158.135803|655278.622596|453|545|282.30785874|254.54428652|0.003768|-0.012801|8664.23913002|12714.2616913|126|193|3.3713571|4.94215618
2022-01-16 15:02:55|18653619|18654616|2017-07-27 19:18:32|2017-07-27 20:28:21|2556.11000000|2552.22000000|384607.293691|791231.571033|266|732|150.07804775|308.64210933|0.005008|-0.007141|6322.76612896|18130.8377845|104|297|2.46845253|7.07294594
2022-01-16 15:02:55|18654617|18655614|2017-07-27 20:28:44|2017-07-27 21:10:46|2552.23000000|2629.99000000|175259.859404|1153017.64851|135|863|68.05111654|446.39019029|0.033953|0.006774|2996.45126951|21250.8386298|47|422|1.16553904|8.19627776
2022-01-16 15:02:55|18655615|18656612|2017-07-27 21:10:46|2017-07-27 21:35:26|2630.00000000|2647.59000000|807495.32661|1081736.86857|385|613|305.95509565|410.11555925|0.017588|-0.007111|5702.26484531|14022.9968241|95|230|2.16456559|5.31711649
2022-01-16 15:02:55|18656613|18657610|2017-07-27 21:35:28|2017-07-27 22:07:58|2647.59000000|2640.00000000|1034147.91867|657033.031399|465|533|391.16171767|248.28428604|0.013316|-0.017214|8294.97909734|11355.6112919|124|255|3.13423007|4.29312908
2022-01-16 15:02:55|18657611|18658608|2017-07-27 22:07:58|2017-07-27 22:56:18|2640.00000000|2665.16000000|587331.005631|546798.951819|456|542|222.02560052|206.54155957|0.010718|0.000597|8568.97909367|10672.426328|143|222|3.23656037|4.03304581
2022-01-16 15:02:57|18658609|18659606|2017-07-27 22:56:18|2017-07-27 23:35:45|2665.12000000|2662.20000000|607791.132221|509473.027157|482|516|227.59182744|190.65135211|0.002636|-0.004253|9786.34251078|11601.8329899|159|199|3.66263815|4.33960912
2022-01-16 15:02:57|18659607|18660604|2017-07-27 23:35:45|2017-07-28 00:30:41|2663.20000000|2685.00000000|393325.46314|800869.636941|362|636|147.34085866|299.90602669|0.022964|-0.015092|6446.17930334|13046.4427047|130|242|2.41611088|4.8904053
2022-01-16 15:02:57|18660605|18661602|2017-07-28 00:30:43|2017-07-28 00:47:35|2685.00000000|2732.37000000|189742.851925|936077.958728|290|708|70.02382541|345.87089489|0.014281|0.017771|5927.38508794|13925.6508625|88|292|2.18823741|5.14314381
2022-01-16 15:02:57|18661603|18662600|2017-07-28 00:47:35|2017-07-28 01:16:03|2732.85000000|2706.99000000|668704.57614|1046568.82103|519|479|246.30776665|384.46131111|0.008013|-0.020477|11180.3936614|9080.55956792|187|151|4.11409332|3.34476967
2022-01-16 15:02:57|18662601|18663598|2017-07-28 01:16:03|2017-07-28 02:08:35|2706.99000000|2697.57000000|802656.190642|585778.505215|563|435|297.3768536|217.0759052|0.001793|-0.006450|9097.73991561|8159.39128759|174|117|3.37103102|3.02344823
2022-01-16 15:02:57|18663599|18664596|2017-07-28 02:08:37|2017-07-28 02:45:21|2697.58000000|2689.20000000|1047820.0779|340290.653737|653|345|390.66073535|126.86000063|0.004237|-0.009066|14362.4248595|7626.11662|279|142|5.35333539|2.84188123
2022-01-16 15:02:57|18664597|18665594|2017-07-28 02:45:21|2017-07-28 03:27:27|2689.03000000|2666.62000000|900563.935575|278807.080202|544|454|336.31522237|104.16461959|-0.002801|-0.007628|10505.0759974|12797.8905069|187|202|3.9217758|4.77970245
2022-01-16 15:02:57|18665595|18666592|2017-07-28 03:27:27|2017-07-28 04:26:03|2667.20000000|2666.01000000|871154.408103|429831.049263|489|509|326.52896949|160.92617876|0.001911|-0.002467|7198.38127215|10446.0756259|146|197|2.69813019|3.91448327
2022-01-16 15:02:57|18666593|18667590|2017-07-28 04:26:03|2017-07-28 05:30:16|2666.01000000|2674.31000000|634633.331712|499319.811308|468|530|238.37905262|187.29252241|0.009532|-0.005300|8023.81243828|11765.491179|156|223|3.01112312|4.41462355
2022-01-16 15:02:57|18667591|18668588|2017-07-28 05:30:16|2017-07-28 07:02:36|2674.31000000|2681.52000000|529374.345408|481628.356403|401|597|197.19384303|179.46694887|0.004091|-0.001447|9314.37675654|16508.861579|144|234|3.47015233|6.1522491
2022-01-16 15:02:58|18668589|18669586|2017-07-28 07:02:36|2017-07-28 07:48:45|2681.50000000|2714.17000000|486153.984982|924380.756219|282|716|180.82756399|342.47279715|0.022455|-0.002367|4891.72323722|20787.2682868|83|315|1.81905874|7.71685339
2022-01-16 15:02:58|18669587|18670584|2017-07-28 07:48:45|2017-07-28 08:28:56|2714.20000000|2761.20000000|274866.657572|1062697.32783|243|755|100.66211197|388.47719367|0.025153|-0.001730|4222.38177736|17877.8537279|78|308|1.545366|6.53225652
2022-01-16 15:02:58|18670585|18671582|2017-07-28 08:28:56|2017-07-28 08:55:48|2761.40000000|2762.21000000|496213.302443|694768.270802|446|552|180.1301299|251.24965519|0.007138|-0.007835|11072.357586|12843.8033714|224|254|4.01114622|4.64781727
2022-01-16 15:02:58|18671583|18672580|2017-07-28 08:55:48|2017-07-28 09:43:33|2763.12000000|2756.04000000|530222.248835|560845.69709|520|478|192.5818159|203.54640155|0.010376|-0.012568|11534.6389784|9915.64531785|215|181|4.18603838|3.59968976
2022-01-16 15:02:58|18672581|18673578|2017-07-28 09:43:33|2017-07-28 10:37:16|2755.56000000|2755.93000000|713594.9094|957594.325842|435|563|259.52987809|348.00015692|0.014501|-0.014214|9119.1879553|11128.7183703|166|191|3.31620096|4.04399565
2022-01-16 15:02:58|18673579|18674576|2017-07-28 10:37:19|2017-07-28 11:23:44|2755.94000000|2776.84000000|314266.989527|1295614.48023|305|693|113.93957009|469.04250385|0.014728|-0.004095|5928.2695069|14468.6397788|140|274|2.1462569|5.234105
2022-01-16 15:02:58|18674577|18675574|2017-07-28 11:23:44|2017-07-28 11:45:47|2776.85000000|2796.00000000|440355.358534|1027358.01942|221|777|157.69161111|367.99841531|0.014611|-0.000570|5822.88827348|21106.4741692|100|326|2.08654123|7.56245324
2022-01-16 15:02:58|18675575|18676572|2017-07-28 11:45:47|2017-07-28 11:55:37|2796.00000000|2810.49000000|255372.294999|1368553.47677|183|815|90.66872825|486.99500148|0.025253|0.006100|7295.08923952|24776.3480231|78|296|2.58714312|8.8107383
2022-01-16 15:02:58|18676573|18677570|2017-07-28 11:55:37|2017-07-28 12:12:52|2810.48000000|2799.70000000|589173.525294|748167.712213|479|519|210.22746135|266.28205006|-0.010047|-0.000441|14197.5132462|10964.1807858|234|191|5.07285626|3.90931412
2022-01-16 15:02:58|18677571|18678568|2017-07-28 12:12:52|2017-07-28 12:51:00|2799.72000000|2789.20000000|627155.727696|952572.790103|393|605|225.15309903|341.76702782|0.003936|-0.008473|6684.93677931|10846.5747598|125|170|2.39931921|3.89111421
2022-01-16 15:02:58|18678569|18679566|2017-07-28 12:51:00|2017-07-28 13:28:53|2789.31000000|2780.00000000|859493.745219|558267.710471|486|512|308.04539022|199.89559666|-0.004222|0.001877|7074.44061015|11555.3651672|119|171|2.53738474|4.140225
2022-01-16 15:02:59|18679567|18680564|2017-07-28 13:28:53|2017-07-28 14:03:30|2780.00000000|2767.83000000|1011687.55762|525210.326818|619|379|365.77611893|190.03250417|-0.000812|-0.007815|12754.7005811|8818.10389552|204|146|4.6125605|3.18975487
2022-01-16 15:02:59|18680565|18681562|2017-07-28 14:03:30|2017-07-28 14:57:17|2768.00000000|2770.46000000|929775.597325|692569.994429|488|510|335.49585044|249.85735274|0.012479|-0.011387|7023.613917|11453.6503573|136|173|2.53402945|4.13306944
2022-01-16 15:02:59|18681563|18682560|2017-07-28 14:57:18|2017-07-28 15:25:09|2770.45000000|2742.00000000|1026727.22593|595144.120604|529|469|374.04284353|216.79206887|-0.006387|-0.006934|8314.23571751|8904.83499845|178|134|3.02722791|3.24164289
2022-01-16 15:02:59|18682561|18683558|2017-07-28 15:25:09|2017-07-28 16:04:44|2742.20000000|2744.36000000|866501.33591|670819.909596|447|551|317.63662689|245.5207958|0.005007|-0.003952|9507.10025115|14523.8445027|159|241|3.48548361|5.31620563
2022-01-16 15:02:59|18683559|18684556|2017-07-28 16:04:44|2017-07-28 16:26:51|2744.36000000|2760.01000000|318533.15748|826966.158888|261|737|115.69524806|300.35466048|0.015263|-0.003045|6621.10242337|20095.2834678|121|310|2.4075332|7.30560863
2022-01-16 15:02:59|18684557|18685554|2017-07-28 16:26:51|2017-07-28 17:02:30|2760.80000000|2755.52000000|418472.879251|854955.501865|343|655|151.24253844|308.61886974|0.003645|-0.005565|7777.41116457|17585.0062274|142|301|2.81083056|6.35232782
2022-01-16 15:02:59|18685555|18686552|2017-07-28 17:02:30|2017-07-28 17:50:03|2755.28000000|2776.01000000|681561.892016|971532.041676|396|602|246.99844898|352.06799632|0.011429|-0.003188|7416.40734979|12315.1804813|130|224|2.69198915|4.46259077
2022-01-16 15:02:59|18686553|18687550|2017-07-28 17:50:03|2017-07-28 18:59:37|2776.06000000|2759.99000000|873825.298645|745805.902591|407|591|316.48069444|269.99694386|0.002766|-0.008563|6123.35419604|12966.6074575|107|212|2.2171078|4.69433786
2022-01-16 15:02:59|18687551|18688548|2017-07-28 18:59:38|2017-07-28 19:46:43|2759.99000000|2734.63000000|911615.078298|567233.934138|501|497|330.69773383|205.823879|0.003298|-0.016366|9717.80795857|13458.6077285|176|174|3.53086231|4.8789029
2022-01-16 15:03:00|18688549|18689546|2017-07-28 19:46:43|2017-07-28 21:07:26|2734.63000000|2753.20000000|877322.866571|961460.16177|380|618|320.55643822|351.0801456|0.012303|-0.006024|7256.47794156|14648.4287728|118|223|2.651661|5.35106311
2022-01-16 15:03:00|18689547|18690544|2017-07-28 21:07:30|2017-07-28 21:58:15|2753.20000000|2774.69000000|686424.593189|1108141.77971|318|680|249.4952407|401.98009009|0.012540|-0.002554|5250.63107101|14214.978615|91|229|1.90937825|5.15931179
2022-01-16 15:03:00|18690545|18691542|2017-07-28 21:58:15|2017-07-28 22:18:57|2775.00000000|2796.49000000|605856.298353|882178.446148|342|656|217.9727355|316.78600951|0.024649|-0.010633|7121.07572578|15130.6783916|122|270|2.56045911|5.43685277
2022-01-16 15:03:00|18691543|18692540|2017-07-28 22:18:57|2017-07-28 23:34:55|2796.82000000|2797.98000000|643497.003493|941373.967899|411|587|230.31420351|336.82637003|0.021290|-0.020878|11438.4759759|13421.321369|158|208|4.09547103|4.8051745
2022-01-16 15:03:00|18692541|18693538|2017-07-28 23:34:55|2017-07-29 01:13:18|2797.98000000|2776.77000000|571619.745447|316738.141052|584|414|205.34980173|113.81288521|0.006967|-0.019930|14293.1061645|11314.0110003|237|177|5.12882486|4.06555294
2022-01-16 15:03:00|18693539|18694536|2017-07-29 01:13:18|2017-07-29 02:13:42|2776.77000000|2735.01000000|636564.220887|214932.64517|703|295|230.83713379|77.89841884|0.003650|-0.035916|19735.2411107|7482.62496255|312|130|7.16095285|2.71158123
2022-01-16 15:03:00|18694537|18695534|2017-07-29 02:13:42|2017-07-29 02:57:32|2735.01000000|2728.74000000|1234201.45351|199854.402538|674|324|452.63539894|73.28188179|0.006215|-0.013703|15158.1350217|8483.84906153|241|150|5.55916752|3.11184788
2022-01-16 15:03:00|18695535|18696532|2017-07-29 02:57:32|2017-07-29 03:37:26|2729.15000000|2731.17000000|714440.796983|268293.600541|532|466|261.74954405|98.26302568|-0.005592|0.006034|14514.1775368|15476.2598194|205|253|5.31769471|5.66788571
2022-01-16 15:03:00|18696533|18697530|2017-07-29 03:37:26|2017-07-29 03:52:54|2729.30000000|2694.94000000|935904.922017|148178.040488|690|308|346.37995154|54.72616945|-0.006757|-0.019871|17314.541515|9278.45212279|271|155|6.39605396|3.4269975
2022-01-16 15:03:00|18697531|18698528|2017-07-29 03:52:54|2017-07-29 04:08:24|2694.94000000|2678.64000000|403429.866353|604868.291554|392|606|150.72081359|225.86325902|-0.014007|-0.001463|8623.76002142|14230.9540089|166|198|3.22506924|5.32213398
2022-01-16 15:03:01|18698529|18699526|2017-07-29 04:08:30|2017-07-29 04:30:37|2675.24000000|2695.35000000|423312.202989|404101.910301|428|570|157.72635615|150.27732084|0.046945|-0.027888|12452.530754|18462.4150641|190|268|4.63356017|6.87565551
2022-01-16 15:03:01|18699527|18700524|2017-07-29 04:30:39|2017-07-29 05:10:25|2695.36000000|2719.79000000|269267.24045|596117.127507|270|728|100.00639389|221.05244291|0.009744|0.007086|7605.35994284|22852.4668886|126|325|2.8268728|8.48067548
2022-01-16 15:03:01|18700525|18701522|2017-07-29 05:10:31|2017-07-29 06:06:17|2719.78000000|2716.75000000|288571.87462|435643.075394|329|669|106.31190582|160.1427201|0.013058|-0.014740|9129.17610542|19555.668469|150|358|3.3582463|7.18753389
2022-01-16 15:03:01|18701523|18702520|2017-07-29 06:06:17|2017-07-29 07:16:27|2716.77000000|2741.70000000|174037.223414|695125.061117|314|684|63.69793646|254.27527796|0.032932|-0.018676|11082.0065285|19167.2115793|188|334|4.04981952|7.01188358
2022-01-16 15:03:01|18702521|18703518|2017-07-29 07:16:40|2017-07-29 08:16:05|2742.17000000|2738.20000000|355468.139535|363636.298667|420|578|130.23987605|133.27104107|0.019113|-0.021400|12754.0522648|18057.7916721|226|303|4.67152744|6.61583386
2022-01-16 15:03:01|18703519|18704516|2017-07-29 08:16:05|2017-07-29 09:44:00|2738.20000000|2740.56000000|205318.583573|409531.452516|349|649|74.76819496|148.97141484|0.010521|-0.008953|11665.2686463|23992.0733802|215|383|4.25282701|8.73991005
2022-01-16 15:03:01|18704517|18705514|2017-07-29 09:44:10|2017-07-29 10:43:25|2742.19000000|2695.93000000|574768.616804|158697.321726|604|394|211.63373777|58.4393623|0.008754|-0.034879|17653.4796912|16214.275399|318|267|6.49292576|5.95109348
2022-01-16 15:03:01|18705515|18706512|2017-07-29 10:43:25|2017-07-29 11:47:35|2695.98000000|2686.61000000|412719.173277|286696.975024|454|544|152.99661751|106.04392816|0.007099|-0.010313|15785.1956223|19555.5192963|262|288|5.84571355|7.2372294
2022-01-16 15:03:01|18706513|18707510|2017-07-29 11:47:35|2017-07-29 12:44:11|2686.59000000|2696.02000000|272713.698736|395467.986243|355|643|101.52465219|146.87995661|0.020861|-0.015959|10488.4677268|21772.0317488|181|297|3.8994025|8.0754353
2022-01-16 15:03:02|18707511|18708508|2017-07-29 12:44:11|2017-07-29 13:49:11|2696.00000000|2698.20000000|426115.284637|316523.106415|358|640|157.78736255|117.07888107|0.005572|-0.001606|9693.27752873|23853.4420136|157|334|3.58871814|8.8293126
2022-01-16 15:03:03|18708509|18709506|2017-07-29 13:49:11|2017-07-29 14:46:28|2698.15000000|2689.51000000|392042.625406|496770.608657|350|648|145.7383462|184.66291544|0.001135|-0.005824|10223.3977845|21538.5223399|144|244|3.8014256|8.00700908
2022-01-16 15:03:03|18709507|18710504|2017-07-29 14:46:28|2017-07-29 15:34:51|2689.51000000|2717.82000000|270056.79235|705480.86101|248|750|100.30313089|261.60751664|0.025852|-0.006904|5337.88558294|22946.7048995|87|327|1.9824842|8.51016908
2022-01-16 15:03:03|18710505|18711502|2017-07-29 15:34:51|2017-07-29 16:34:07|2717.20000000|2701.95000000|373829.746924|1053417.04331|317|681|138.15429173|389.38893632|0.000892|-0.010344|8562.29435847|15676.9029533|141|220|3.16239159|5.79251287
2022-01-16 15:03:03|18711503|18712500|2017-07-29 16:34:07|2017-07-29 17:20:24|2701.96000000|2713.67000000|417855.47799|708789.362537|308|690|154.67005542|262.38176742|0.004457|0.000325|6963.71567801|18118.3178518|129|278|2.57589479|6.70394922
2022-01-16 15:03:03|18712501|18713498|2017-07-29 17:20:24|2017-07-29 17:43:08|2713.68000000|2736.48000000|90020.6746255|723401.017671|245|753|33.02291534|265.37394645|0.009571|0.011566|6529.23221425|22774.5789154|128|353|2.3957876|8.35804313
2022-01-16 15:03:03|18713499|18714496|2017-07-29 17:43:08|2017-07-29 18:13:46|2736.20000000|2731.20000000|330459.176895|507583.871718|408|590|121.18376246|185.74428994|0.011073|-0.014411|12183.1814726|15229.4817616|229|271|4.46366081|5.5755933
2022-01-16 15:03:03|18714497|18715494|2017-07-29 18:13:46|2017-07-29 18:54:09|2732.01000000|2737.36000000|297673.884939|488884.07298|357|641|108.98870142|178.96390814|0.013573|-0.010442|8341.44544994|16239.4532842|163|256|3.05346302|5.94699643
2022-01-16 15:03:03|18715495|18716492|2017-07-29 18:54:09|2017-07-29 19:20:37|2737.37000000|2745.97000000|244311.490277|712765.511509|266|732|89.1391683|259.85653735|0.010346|-0.003683|7235.16247179|18375.2020682|142|303|2.63862287|6.6952439
2022-01-16 15:03:04|18716493|18717490|2017-07-29 19:20:37|2017-07-29 20:04:13|2745.97000000|2734.20000000|283386.905168|436699.847867|360|638|103.54554313|159.59954727|0.011832|-0.019022|9550.20980484|12362.120954|208|291|3.48813515|4.51660191
2022-01-16 15:03:04|18717491|18718488|2017-07-29 20:04:13|2017-07-29 20:52:20|2733.95000000|2728.12000000|564260.593783|396129.263828|510|488|207.30745022|145.35965254|0.012061|-0.015207|13302.071903|11734.4346305|246|226|4.88480746|4.30515322
2022-01-16 15:03:05|18718489|18719486|2017-07-29 20:52:41|2017-07-29 21:50:42|2728.21000000|2721.08000000|368404.402066|420576.631334|394|604|135.23222314|154.25372734|0.010105|-0.014460|9767.52190637|18198.7778323|190|319|3.58447915|6.67471548
2022-01-16 15:03:05|18719487|18720484|2017-07-29 21:50:42|2017-07-29 22:35:40|2720.20000000|2693.08000000|991158.102924|415293.621296|575|423|366.37066628|153.29888163|-0.002560|-0.013368|15754.4422208|10819.6344704|276|185|5.81373595|3.99324901
2022-01-16 15:03:05|18720485|18721482|2017-07-29 22:35:40|2017-07-29 23:24:25|2693.08000000|2701.38000000|443684.406455|482335.296504|423|575|164.32477804|178.62361956|0.020119|-0.010228|11057.7742403|16658.8612958|209|280|4.09335994|6.17170667
2022-01-16 15:03:06|18721483|18722480|2017-07-29 23:24:25|2017-07-29 23:52:34|2701.20000000|2717.68000000|327748.554978|314695.409078|480|518|121.10982402|116.10643372|0.022502|-0.012969|13473.1990286|16712.8892874|239|308|4.97656607|6.16697122
2022-01-16 15:03:06|18722481|18723478|2017-07-29 23:53:06|2017-07-30 00:28:36|2717.67000000|2710.04000000|311542.52835|471489.882919|419|579|114.98427835|173.49481935|0.040827|-0.041889|14144.9115554|19137.094836|253|278|5.21154071|7.05001398
2022-01-16 15:03:06|18723479|18724476|2017-07-30 00:28:36|2017-07-30 01:13:43|2709.20000000|2705.15000000|413552.058033|326626.337918|469|529|153.00628188|120.78888422|0.013605|-0.015889|13766.723091|13056.2921553|257|268|5.09186187|4.82618236
2022-01-16 15:03:06|18724477|18725474|2017-07-30 01:13:58|2017-07-30 01:56:34|2704.70000000|2713.20000000|177068.045215|192857.920671|440|558|65.34748535|71.15049933|0.032483|-0.028065|12757.2830824|17816.8251808|280|357|4.70828472|6.57168542
2022-01-16 15:03:06|18725475|18726472|2017-07-30 01:56:34|2017-07-30 03:08:13|2713.33000000|2700.81000000|282076.612001|348642.793066|432|566|104.38879282|128.95507305|0.010893|-0.019943|12894.9699128|15815.6102535|259|285|4.76884673|5.84733049
2022-01-16 15:03:06|18726473|18727470|2017-07-30 03:08:13|2017-07-30 03:47:44|2700.82000000|2703.51000000|319604.57143|293228.810362|447|551|118.50131104|108.54068565|0.029315|-0.026964|12105.194713|17567.5901896|267|330|4.48365957|6.50468999
2022-01-16 15:03:06|18727471|18728468|2017-07-30 03:47:53|2017-07-30 04:46:47|2702.19000000|2706.60000000|195654.283766|310299.733488|360|638|72.40505709|114.77495157|0.010447|-0.006483|11273.0883449|19989.7610104|230|384|4.17190172|7.39547478
2022-01-16 15:03:06|18728469|18729466|2017-07-30 04:46:47|2017-07-30 05:36:04|2706.59000000|2689.39000000|512228.037848|278130.829249|454|544|189.74314521|102.74164068|0.005368|-0.007807|11778.4031538|18829.7199419|255|367|4.35660207|6.95575127
2022-01-16 15:03:06|18729467|18730464|2017-07-30 05:36:04|2017-07-30 05:40:49|2689.20000000|2665.65000000|2274259.43933|298307.089227|561|437|853.13076062|111.45946216|0.039182|-0.087352|12001.2129312|10309.8687851|234|163|4.49169886|3.84731327
2022-01-16 15:03:06|18730465|18731462|2017-07-30 05:40:49|2017-07-30 05:44:55|2666.39000000|2582.00000000|2187362.80279|148674.031372|676|322|829.14873795|56.30150815|-0.027650|-0.039662|13819.5222232|10647.8945904|311|147|5.2619914|4.03277242
2022-01-16 15:03:06|18731463|18732460|2017-07-30 05:44:55|2017-07-30 05:46:04|2581.71000000|2576.85000000|930848.065214|161581.082281|695|303|365.91376345|62.04604708|0.004568|-0.010456|16157.7954737|8145.50863454|398|124|6.33426497|3.13193859
2022-01-16 15:03:06|18732461|18733458|2017-07-30 05:46:04|2017-07-30 05:54:13|2576.85000000|2627.19000000|251492.643276|454610.964127|331|667|97.50853955|175.26255268|0.044848|0.002651|8879.66823017|19119.9146746|187|316|3.44629533|7.37660711
2022-01-16 15:03:07|18733459|18734456|2017-07-30 05:54:13|2017-07-30 06:07:34|2627.19000000|2625.15000000|217609.513846|360739.162579|323|675|82.88974438|137.14160581|0.002670|-0.006689|12011.983311|19811.2199439|176|406|4.58112078|7.54350921
2022-01-16 15:03:07|18734457|18735454|2017-07-30 06:07:34|2017-07-30 06:31:18|2625.15000000|2620.21000000|275658.504587|348728.334046|390|608|105.65684392|133.34585024|0.032030|-0.035926|10636.7910578|18034.3881749|236|394|4.08213849|6.90622946
2022-01-16 15:03:07|18735455|18736452|2017-07-30 06:31:18|2017-07-30 07:08:46|2620.44000000|2627.19000000|517488.57824|558964.446688|469|529|197.57448258|213.83955934|0.038185|-0.034362|9884.63877964|12150.8257191|232|247|3.78454928|4.64719102
2022-01-16 15:03:07|18736453|18737450|2017-07-30 07:08:46|2017-07-30 08:48:31|2627.19000000|2625.61000000|199653.964578|266238.496617|378|620|75.80886499|101.02848131|0.011620|-0.012605|11652.2151697|22008.1520701|196|379|4.42507125|8.35154498
2022-01-16 15:03:07|18737451|18738448|2017-07-30 08:48:31|2017-07-30 10:45:59|2625.70000000|2651.66000000|145795.964675|417559.29515|284|714|55.06111898|157.83244009|0.016382|-0.003970|8819.15775731|30386.284858|140|448|3.33242532|11.48843372
2022-01-16 15:03:07|18738449|18739446|2017-07-30 10:45:59|2017-07-30 11:52:13|2651.57000000|2663.28000000|350293.804302|303904.160279|463|535|132.27993123|114.6901701|0.028535|-0.020667|13178.3456255|17111.3355837|270|312|4.97592109|6.44937842
2022-01-16 15:03:07|18739447|18740444|2017-07-30 11:52:13|2017-07-30 13:02:48|2663.53000000|2669.20000000|157155.869851|214163.019745|431|567|58.81554543|80.1545717|0.010488|-0.004306|14295.6588886|18104.8870746|285|352|5.35145256|6.77404759
2022-01-16 15:03:07|18740445|18741442|2017-07-30 13:02:48|2017-07-30 14:09:32|2669.00000000|2674.68000000|224187.389971|211360.593646|376|622|84.13741751|79.20208571|0.006744|-0.003361|10210.6248611|20098.2293081|199|359|3.83108202|7.53466651
2022-01-16 15:03:07|18741443|18742440|2017-07-30 14:09:49|2017-07-30 14:36:54|2674.68000000|2706.20000000|191410.773459|346559.015213|290|708|71.18513208|128.68099687|0.057295|-0.013605|9571.31298714|25246.5983658|169|438|3.56007888|9.37088183
2022-01-16 15:03:07|18742441|18743438|2017-07-30 14:36:54|2017-07-30 15:21:10|2705.57000000|2718.05000000|311763.614666|427797.593672|358|640|114.99242126|157.64350859|0.023437|-0.013567|10358.6993316|21326.2566342|189|355|3.8194348|7.85857033
2022-01-16 15:03:07|18743439|18744436|2017-07-30 15:21:12|2017-07-30 15:47:48|2717.12000000|2728.06000000|199271.219262|341380.134734|367|631|73.26101552|125.26748852|0.032720|-0.018110|13326.5389699|18509.0492511|222|338|4.89732042|6.79402601
2022-01-16 15:03:08|18744437|18745434|2017-07-30 15:47:48|2017-07-30 16:49:45|2728.00000000|2704.99000000|493929.532534|188455.472484|523|475|182.28183912|69.49833525|0.015948|-0.027271|12134.7163431|17664.85639|251|324|4.47230023|6.51181065
2022-01-16 15:03:08|18745435|18746432|2017-07-30 16:49:45|2017-07-30 18:11:38|2704.99000000|2710.22000000|345076.69762|333851.774766|395|603|127.61623217|123.32070703|0.008640|-0.004829|9695.03624968|20119.7652884|196|377|3.58267098|7.43288814
2022-01-16 15:03:08|18746433|18747430|2017-07-30 18:11:38|2017-07-30 19:08:07|2710.20000000|2725.20000000|300048.424468|335591.211891|395|603|110.10264702|123.29186196|0.028312|-0.021352|12868.7093057|20310.8089994|224|370|4.72563745|7.46028096
2022-01-16 15:03:08|18747431|18748428|2017-07-30 19:08:21|2017-07-30 19:56:57|2726.24000000|2716.17000000|299767.810784|293400.680139|490|508|110.13034417|107.43595674|0.034854|-0.041576|18273.009789|18444.5072593|279|331|6.71057994|6.76609194
2022-01-16 15:03:08|18748429|18749426|2017-07-30 19:56:57|2017-07-30 21:05:22|2716.16000000|2724.16000000|327835.325737|399619.169578|329|669|120.71534025|146.9937797|0.019462|-0.014276|8339.78341102|19353.9669043|152|299|3.06960961|7.12012439
2022-01-16 15:03:08|18749427|18750424|2017-07-30 21:05:23|2017-07-30 22:54:52|2724.16000000|2719.25000000|686957.986789|351197.905232|500|498|252.15376547|128.92058864|0.007197|-0.009303|11136.5698293|16289.7877171|199|272|4.08721626|5.97856189
2022-01-16 15:03:08|18750425|18751422|2017-07-30 22:54:52|2017-07-31 00:11:45|2718.54000000|2728.69000000|426200.015296|408199.103735|381|617|156.68038773|149.77909994|0.008240|-0.002941|8320.27148106|18130.8981893|156|336|3.0566721|6.65939579
2022-01-16 15:03:08|18751423|18752420|2017-07-31 00:11:56|2017-07-31 01:53:15|2728.69000000|2702.92000000|928507.052057|265322.643258|587|411|342.1697892|97.87023737|0.000504|-0.011746|15287.1852293|12820.239726|232|205|5.64024764|4.73070968
2022-01-16 15:03:08|18752421|18753418|2017-07-31 01:53:16|2017-07-31 02:48:15|2700.41000000|2718.04000000|1962696.06127|526454.651834|369|629|726.44454221|194.27297029|0.008285|0.002360|7155.08533949|18467.9375138|134|314|2.64334419|6.81134723
2022-01-16 15:03:08|18753419|18754416|2017-07-31 02:48:15|2017-07-31 03:31:39|2718.05000000|2718.76000000|284008.376244|788497.468607|268|730|104.52185336|290.01806262|-0.010243|0.011520|7325.78238221|22258.6770827|124|305|2.69562222|8.18898179
2022-01-16 15:03:08|18754417|18755414|2017-07-31 03:31:39|2017-07-31 04:54:33|2718.75000000|2714.41000000|529316.485847|443251.602526|416|582|195.07514683|163.2278823|-0.007994|0.005035|8565.25186552|16536.1089525|166|267|3.15557256|6.08809887
2022-01-16 15:03:09|18755415|18756412|2017-07-31 04:54:33|2017-07-31 05:44:39|2714.41000000|2724.99000000|183184.154922|355412.840441|368|630|67.48007312|130.75355186|-0.004728|0.011951|12281.3268302|20408.4939464|213|339|4.52343808|7.51166026
2022-01-16 15:03:09|18756413|18757410|2017-07-31 05:44:43|2017-07-31 06:57:24|2724.99000000|2737.17000000|356819.254023|702342.752902|381|617|130.98399309|257.55778289|0.003513|-0.000794|9701.61490092|19360.6809039|196|325|3.56128088|7.10236266
2022-01-16 15:03:09|18757411|18758408|2017-07-31 06:57:24|2017-07-31 08:05:45|2737.20000000|2741.81000000|255480.130971|621744.530131|333|665|93.34545476|226.83380489|0.004756|0.000145|9529.28952163|19340.438777|173|293|3.48378601|7.05919067
2022-01-16 15:03:10|18758409|18759406|2017-07-31 08:05:45|2017-07-31 09:10:21|2741.81000000|2747.33000000|203596.596264|589985.737105|308|690|74.12374325|214.6964964|-0.008868|0.012333|9112.76972019|22171.0185698|141|302|3.31817938|8.06899253
2022-01-16 15:03:10|18759407|18760404|2017-07-31 09:10:37|2017-07-31 10:10:07|2747.29000000|2733.99000000|344781.237956|407315.648922|437|561|126.42469248|149.12478715|0.012371|-0.019496|13049.2686645|18548.4415698|197|259|4.77995034|6.79338864
2022-01-16 15:03:10|18760405|18761402|2017-07-31 10:10:07|2017-07-31 11:18:54|2734.58000000|2770.98000000|153609.608398|972588.790321|204|794|55.87341754|354.04124484|0.022199|0.001461|5937.38945448|22107.9399741|95|351|2.16417088|8.03725732
2022-01-16 15:03:10|18761403|18762400|2017-07-31 11:18:54|2017-07-31 12:08:29|2770.98000000|2783.97000000|251225.105981|687650.912607|293|705|90.58559642|247.6128892|-0.003907|0.010795|7582.12281095|19184.4500679|115|267|2.73298778|6.90834022
2022-01-16 15:03:10|18762401|18763398|2017-07-31 12:08:29|2017-07-31 12:43:27|2783.97000000|2794.19000000|203067.559707|570907.65562|278|720|72.76221603|204.42212241|0.011768|-0.006048|6522.61899117|22688.5151178|118|327|2.33672207|8.12516235
2022-01-16 15:03:10|18763399|18764396|2017-07-31 12:43:28|2017-07-31 13:27:28|2794.20000000|2799.51000000|221637.070205|801908.264988|314|684|79.26654875|286.6009399|0.005674|-0.001713|7860.22658946|20221.8381831|148|306|2.81183249|7.22923257
2022-01-16 15:03:10|18764397|18765394|2017-07-31 13:27:28|2017-07-31 14:05:58|2799.80000000|2783.71000000|448469.533481|271323.164983|519|479|160.7769157|97.12633563|-0.008772|-0.001774|12216.5131692|14804.1021786|226|224|4.38227603|5.30814841
2022-01-16 15:03:10|18765395|18766392|2017-07-31 14:05:58|2017-07-31 14:33:50|2780.98000000|2777.11000000|301171.412716|206523.25154|428|570|108.61994557|74.39703913|0.008197|-0.011292|12251.9577572|19939.8126821|229|359|4.41861714|7.18352602
2022-01-16 15:03:11|18766393|18767390|2017-07-31 14:33:50|2017-07-31 15:08:29|2776.20000000|2771.41000000|392949.919805|276802.857139|471|527|141.92177363|99.76790305|0.010177|-0.013517|13084.9661529|16427.2603155|222|269|4.72217339|5.92121942
2022-01-16 15:03:11|18767391|18768388|2017-07-31 15:08:29|2017-07-31 15:41:29|2772.16000000|2772.20000000|521075.018821|360826.843533|462|536|188.75171914|130.48606072|0.005999|-0.005366|12114.4540045|15803.0017144|233|272|4.38483868|5.71621996
2022-01-16 15:03:11|18768389|18769386|2017-07-31 15:41:29|2017-07-31 16:31:08|2771.62000000|2783.64000000|344326.18891|487073.005684|391|607|124.20461851|175.50350532|0.012134|-0.007269|9369.90675919|16565.059684|171|284|3.38035209|5.96984182
2022-01-16 15:03:11|18769387|18770384|2017-07-31 16:31:19|2017-07-31 17:11:26|2783.63000000|2781.84000000|352491.009592|425003.222919|420|578|126.47057209|152.35219569|0.003413|-0.003672|11548.9933864|14766.326466|195|241|4.14477212|5.29475645
2022-01-16 15:03:11|18770385|18771382|2017-07-31 17:11:26|2017-07-31 17:44:56|2781.53000000|2779.99000000|359958.460042|404531.17453|409|589|129.60162401|145.52213513|-0.001872|0.000659|10724.0824698|16041.0853122|197|250|3.86019059|5.76964892
2022-01-16 15:03:11|18771383|18772380|2017-07-31 17:44:57|2017-07-31 18:25:35|2779.98000000|2787.99000000|358573.532525|454677.138272|395|603|128.94870135|163.36955547|0.026885|-0.019494|12437.1699764|21221.2235252|200|333|4.47120032|7.62407503
2022-01-16 15:03:11|18772381|18773378|2017-07-31 18:25:35|2017-07-31 19:03:17|2787.09000000|2799.67000000|269000.218087|542637.954263|325|673|96.24983625|194.04759471|0.027211|-0.016769|10222.5787917|19035.0339086|173|306|3.65851726|6.8073569
2022-01-16 15:03:11|18773379|18774376|2017-07-31 19:03:17|2017-07-31 19:41:13|2799.90000000|2816.54000000|428963.945247|687142.965107|350|648|153.38965618|245.37714519|0.001076|0.005997|6866.14433807|19854.4710229|116|282|2.45573347|7.0892587
2022-01-16 15:03:11|18774377|18775374|2017-07-31 19:41:13|2017-07-31 20:00:00|2817.00000000|2845.83000000|206109.998239|1102654.29759|249|749|72.56850469|388.88772126|0.000036|0.019764|8178.83619234|30619.1599341|92|317|2.87852392|10.79029502
2022-01-16 15:03:11|18775375|18776372|2017-07-31 20:00:00|2017-07-31 20:15:40|2845.93000000|2878.00000000|335104.128034|929860.733594|329|669|116.72336917|324.3059018|0.013971|0.006952|8673.08150655|20637.0841405|106|263|3.02253206|7.20443531
2022-01-16 15:03:11|18776373|18777370|2017-07-31 20:15:40|2017-07-31 20:34:12|2878.03000000|2870.66000000|746223.263888|462209.101341|519|479|260.75057962|161.20961581|-0.018641|0.015604|13930.5197091|16136.5432495|154|186|4.85343794|5.62079491
2022-01-16 15:03:12|18777371|18778368|2017-07-31 20:34:12|2017-07-31 21:00:03|2869.69000000|2885.75000000|327000.973945|462755.425917|370|628|114.00588874|161.00144568|0.005817|0.009650|9623.03410049|18338.2390517|166|282|3.35110808|6.38163311
2022-01-16 15:03:12|18778369|18779366|2017-07-31 21:00:03|2017-07-31 21:16:08|2885.74000000|2897.00000000|346999.338942|551578.422872|328|670|120.05988203|190.75535639|-0.011492|0.017013|9605.21398756|13012.7993395|121|381|3.3217325|4.49871506
2022-01-16 15:03:12|18779367|18780364|2017-07-31 21:16:09|2017-07-31 21:36:49|2897.00000000|2850.04000000|977335.259896|484617.554102|490|508|339.88259608|168.5103201|-0.007356|-0.016802|11792.4605497|9878.95899133|150|249|4.09740311|3.44048682
2022-01-16 15:03:12|18780365|18781362|2017-07-31 21:36:49|2017-07-31 21:56:58|2850.04000000|2854.25000000|471959.835679|549085.482987|469|529|164.8934896|191.14094493|-0.023198|0.025582|18582.3948092|11894.5615896|209|287|6.48564655|4.15108033
2022-01-16 15:03:12|18781363|18782360|2017-07-31 21:56:58|2017-07-31 22:31:10|2854.17000000|2866.29000000|365731.292785|258275.26658|361|637|127.64884145|90.14643165|-0.009771|0.014985|12928.8945055|17236.2680702|150|457|4.51423993|6.01483698
2022-01-16 15:03:12|18782361|18783358|2017-07-31 22:31:21|2017-07-31 23:04:42|2866.29000000|2852.24000000|412492.904129|307912.444878|462|536|144.57590032|107.83145562|-0.013862|0.003164|18571.5805114|21976.6287322|220|275|6.50630182|7.69441326
2022-01-16 15:03:12|18783359|18784356|2017-07-31 23:04:42|2017-07-31 23:57:35|2852.24000000|2862.01000000|546673.185546|347005.012424|510|488|191.54456434|121.43038946|0.018141|-0.012983|16728.0490453|17264.6463507|212|238|5.86048496|6.04531807
2022-01-16 15:03:12|18784357|18785354|2017-07-31 23:57:48|2017-08-01 00:37:36|2862.01000000|2850.88000000|487849.41817|508177.547551|448|550|171.70418229|178.73518207|0.008870|-0.014902|13171.9350514|15131.9731579|192|195|4.63253489|5.32363236
2022-01-16 15:03:12|18785355|18786352|2017-08-01 00:37:36|2017-08-01 01:27:02|2850.88000000|2839.00000000|538680.580152|375732.587047|474|524|190.71831429|132.87640708|-0.014860|0.008275|14023.6462416|15243.6371953|183|205|4.95921973|5.38780154
2022-01-16 15:03:12|18786353|18787350|2017-08-01 01:27:02|2017-08-01 02:42:35|2839.00000000|2838.23000000|470891.607549|548460.953456|429|569|165.59837738|192.74762|-0.008935|0.010533|11914.7663443|16502.4674523|149|223|4.18945955|5.80005732
2022-01-16 15:03:13|18787351|18788348|2017-08-01 02:42:40|2017-08-01 03:53:46|2838.18000000|2858.00000000|555924.810197|538250.960671|398|600|195.58766619|189.09935723|0.015061|-0.003363|9840.23799925|18051.6837287|146|259|3.45893492|6.34159885
2022-01-16 15:03:13|18788349|18789346|2017-08-01 03:53:46|2017-08-01 04:16:50|2858.00000000|2859.84000000|232617.050508|382907.753689|371|627|81.45347747|133.9421263|0.003660|-0.007896|12304.3917562|21432.1657639|201|326|4.30796421|7.49936479
2022-01-16 15:03:13|18789347|18790344|2017-08-01 04:16:50|2017-08-01 04:34:33|2860.10000000|2870.00000000|478862.103508|528235.409839|396|602|168.23969572|184.68493083|-0.005043|0.014482|13942.392051|18098.9371451|189|246|4.88310975|6.32828199
2022-01-16 15:03:13|18790345|18791342|2017-08-01 04:34:34|2017-08-01 04:51:12|2869.99000000|2882.58000000|229909.252666|489018.356337|401|597|80.0838036|170.02372973|-0.013410|0.026436|15743.4539773|19844.9894314|219|282|5.48130578|6.90158689
2022-01-16 15:03:13|18791343|18792340|2017-08-01 04:51:12|2017-08-01 05:23:15|2882.45000000|2908.89000000|259527.388332|703637.878782|365|633|90.03794587|243.15314873|0.010227|0.009838|12664.7771251|19260.8746756|197|289|4.3912515|6.66635957
2022-01-16 15:03:13|18792341|18793338|2017-08-01 05:23:16|2017-08-01 05:49:50|2908.89000000|2901.00000000|360374.061688|503721.482311|507|491|124.01346946|172.89746735|-0.000440|-0.004226|13857.5706656|17213.4694774|215|242|4.76273312|5.90928752
2022-01-16 15:03:13|18793339|18794336|2017-08-01 05:49:51|2017-08-01 06:28:51|2903.00000000|2886.05000000|337609.021913|360950.471182|439|559|116.59474064|124.43647903|-0.020195|0.009623|12373.3654869|18616.8594365|211|283|4.26786739|6.41958279
2022-01-16 15:03:13|18794337|18795334|2017-08-01 06:28:51|2017-08-01 07:04:46|2886.05000000|2862.73000000|369346.352363|348878.925086|463|535|128.64194421|121.34015433|-0.020363|0.009858|13372.3160676|15888.2829777|240|265|4.64730916|5.52002534
2022-01-16 15:03:13|18795335|18796332|2017-08-01 07:04:53|2017-08-01 07:38:28|2862.74000000|2859.33000000|330824.769968|236534.159841|379|619|115.5684121|82.48846117|-0.023224|0.020363|11264.4655789|25105.3174692|191|362|3.9303598|8.75881831
2022-01-16 15:03:13|18796333|18797330|2017-08-01 07:38:28|2017-08-01 08:01:57|2859.33000000|2805.00000000|641264.34482|375525.869526|607|391|227.27641084|134.10845195|0.010700|-0.052645|24060.9860488|12274.8159805|379|212|8.56757815|4.37664871
2022-01-16 15:03:13|18797331|18798328|2017-08-01 08:01:57|2017-08-01 08:34:20|2805.00000000|2800.01000000|237362.864214|258055.476288|570|428|84.52095095|91.75390744|-0.057375|0.055463|23112.98666|19332.1616471|316|265|8.22917735|6.87591469
2022-01-16 15:03:14|18798329|18799326|2017-08-01 08:34:25|2017-08-01 08:55:30|2802.00000000|2702.16000000|454682.442169|230546.894599|578|420|166.7830013|84.81809318|0.003279|-0.088376|17041.8321527|14024.7185173|351|239|6.22662114|5.11945265
2022-01-16 15:03:14|18799327|18800324|2017-08-01 08:55:30|2017-08-01 09:17:04|2702.20000000|2704.93000000|227761.530131|270521.577576|488|510|84.45451016|100.14681857|-0.024490|0.025795|20380.9799573|18653.4294591|345|344|7.54903243|6.89941176
2022-01-16 15:03:14|18800325|18801322|2017-08-01 09:17:04|2017-08-01 09:35:45|2705.20000000|2729.19000000|178328.567907|355786.160253|461|537|65.20975544|130.11736408|0.015116|0.000422|17861.9280602|17516.491443|320|374|6.53153477|6.40067388
2022-01-16 15:03:14|18801323|18802320|2017-08-01 09:35:46|2017-08-01 10:02:29|2729.19000000|2739.76000000|173632.567445|172057.854837|477|521|63.80741207|63.12494744|0.013122|-0.006394|18540.3061564|19339.742177|327|364|6.80937746|7.09092629
2022-01-16 15:03:14|18802321|18803318|2017-08-01 10:02:29|2017-08-01 10:40:30|2740.00000000|2772.83000000|256677.831139|433791.461382|412|586|92.88757468|156.94467113|0.031034|-0.014485|13152.7926181|19950.8393504|265|394|4.7642759|7.22908095
2022-01-16 15:03:14|18803319|18804316|2017-08-01 10:40:33|2017-08-01 11:30:18|2772.82000000|2788.85000000|199382.730897|266128.447913|377|621|71.72885413|95.6554439|0.006992|0.000167|12898.9839117|25751.7561533|226|430|4.64507776|9.26828903
2022-01-16 15:03:14|18804317|18805314|2017-08-01 11:30:18|2017-08-01 12:01:41|2788.85000000|2828.30000000|227715.979288|552629.404785|393|605|81.12584037|196.91063076|0.020700|0.001067|13951.3279826|16397.2491794|194|410|4.97256406|5.83147302
2022-01-16 15:03:14|18805315|18806312|2017-08-01 12:01:44|2017-08-01 12:26:34|2829.73000000|2820.01000000|229361.630958|206714.651257|518|480|81.53981927|73.39829953|-0.009782|0.004270|22736.2782935|16988.5624949|353|364|8.07119314|6.03914908
2022-01-16 15:03:14|18806313|18807310|2017-08-01 12:26:35|2017-08-01 12:35:49|2820.01000000|2772.20000000|285894.090098|186525.229126|593|405|102.7881962|68.16628973|-0.017709|-0.026498|21501.111154|14567.4046798|357|272|7.73834369|5.29773974
2022-01-16 15:03:14|18807311|18808308|2017-08-01 12:35:49|2017-08-01 12:58:16|2772.44000000|2806.03000000|233413.89681|204496.492021|479|519|83.43270041|73.08150636|0.033376|-0.007057|16706.1023887|20633.682722|330|367|5.98569171|7.38913619
2022-01-16 15:03:15|18808309|18809306|2017-08-01 12:58:16|2017-08-01 13:17:37|2801.20000000|2788.43000000|197357.578006|224383.594172|485|513|71.20603298|80.7020988|0.043774|-0.055559|17083.6829673|20755.6584358|325|362|6.15935037|7.4721981
2022-01-16 15:03:16|18809307|18810304|2017-08-01 13:17:37|2017-08-01 13:40:14|2788.43000000|2692.87000000|325993.571476|155231.506097|625|373|119.49882371|56.37685448|-0.021690|-0.036478|21665.9707089|15402.9877799|426|242|7.8974232|5.58854304
2022-01-16 15:03:16|18810305|18811302|2017-08-01 13:40:14|2017-08-01 13:53:29|2689.83000000|2698.00000000|173475.240194|124802.852315|505|493|64.45019183|46.25942886|0.049640|-0.040096|16680.871712|18421.3150074|334|386|6.18723062|6.82059264
2022-01-16 15:03:16|18811303|18812300|2017-08-01 13:53:29|2017-08-01 14:15:14|2697.20000000|2743.19000000|137162.756662|252139.829238|331|667|50.23870097|91.89710203|0.053631|-0.019572|10332.545342|22710.3621071|200|458|3.78045892|8.31152365
2022-01-16 15:03:16|18812301|18813298|2017-08-01 14:15:27|2017-08-01 14:59:53|2743.49000000|2774.15000000|170890.373591|178519.87306|299|699|61.80960886|64.59201216|0.016383|-0.003575|11744.7152219|29823.9678065|172|489|4.24811861|10.79015738
2022-01-16 15:03:16|18813299|18814296|2017-08-01 15:00:00|2017-08-01 15:59:10|2774.14000000|2759.93000000|303428.094465|158445.771821|415|583|109.77502543|57.43989235|0.010962|-0.016424|13859.1067702|27620.5434323|221|452|5.02078117|10.00820408
2022-01-16 15:03:16|18814297|18815294|2017-08-01 15:59:10|2017-08-01 16:38:21|2759.93000000|2751.20000000|193782.981904|348651.322109|422|576|70.30319659|126.07336036|0.003537|-0.007200|15163.4523472|23675.0601577|231|369|5.50013353|8.57346176
2022-01-16 15:03:16|18815295|18816292|2017-08-01 16:38:44|2017-08-01 17:20:40|2751.19000000|2782.57000000|207057.284867|363469.922186|394|604|74.64957269|131.10793222|0.014808|-0.000944|12603.5794718|22155.9158754|236|395|4.54026938|7.9858535
2022-01-16 15:03:16|18816293|18817290|2017-08-01 17:20:40|2017-08-01 18:07:08|2781.43000000|2773.99000000|311011.623268|315231.561882|485|513|112.09346563|113.66671012|0.003909|-0.010890|15337.0521714|17710.0759002|305|344|5.52116684|6.37769687
2022-01-16 15:03:16|18817291|18818288|2017-08-01 18:07:08|2017-08-01 18:38:27|2773.99000000|2786.01000000|409736.755484|298533.872223|367|631|147.36114723|107.03742557|0.028391|-0.009420|10392.4872501|25532.8516383|212|427|3.73079492|9.1557929
2022-01-16 15:03:16|18818289|18819286|2017-08-01 18:38:27|2017-08-01 19:03:32|2786.01000000|2772.80000000|394122.850147|187860.071189|546|452|141.63792117|67.35963042|-0.000864|-0.005802|17245.1553993|16186.2059322|319|313|6.19341572|5.80817218
2022-01-16 15:03:16|18819287|18820284|2017-08-01 19:03:59|2017-08-01 19:50:41|2774.94000000|2771.96000000|384561.65047|663151.295374|406|592|139.18455162|240.14964457|0.011233|-0.012789|14210.045064|19067.8904175|252|322|5.14337222|6.90120364
2022-01-16 15:03:16|18820285|18821282|2017-08-01 19:50:41|2017-08-01 20:57:28|2771.96000000|2752.00000000|417329.615936|487830.068024|495|503|150.99226075|176.21899007|0.000975|-0.008388|14964.5948234|18067.8341102|255|281|5.41263522|6.52991018
2022-01-16 15:03:17|18821283|18822280|2017-08-01 20:57:28|2017-08-01 21:46:35|2752.00000000|2727.00000000|435848.376942|445776.660294|503|495|159.27028982|162.86438909|0.004088|-0.015425|14876.5776561|16839.9885725|276|267|5.4357313|6.15369405
2022-01-16 15:03:17|18822281|18823278|2017-08-01 21:46:47|2017-08-01 22:51:10|2727.00000000|2720.20000000|496824.436741|500109.210607|383|615|182.21546289|183.39359893|0.004964|-0.007860|11039.5435205|20309.7633264|202|319|4.04958775|7.44944587
2022-01-16 15:03:17|18823279|18824276|2017-08-01 22:51:10|2017-08-01 23:44:56|2720.00000000|2730.57000000|404252.15483|482310.36364|404|594|148.83005206|177.28431896|0.015328|-0.009635|11641.6104923|21212.3977133|211|338|4.28203402|7.80186467
2022-01-16 15:03:17|18824277|18825274|2017-08-01 23:45:00|2017-08-02 00:33:43|2730.58000000|2723.20000000|320618.229462|299923.934533|478|520|117.48174724|109.81569709|-0.006637|0.003083|13039.2239826|18369.5454184|264|309|4.77650227|6.72677188
2022-01-16 15:03:17|18825275|18826272|2017-08-02 00:33:45|2017-08-02 01:00:04|2723.20000000|2701.01000000|662736.846914|326652.05889|600|398|244.68147758|120.71185673|-0.019639|0.010026|15406.6193327|12879.0042481|258|192|5.6835835|4.75369608
2022-01-16 15:03:17|18826273|18827270|2017-08-02 01:00:07|2017-08-02 01:47:58|2701.00000000|2715.80000000|400849.767228|367966.879139|473|525|147.96279985|135.82420606|0.014369|-0.007608|15074.9200007|12595.3382594|244|263|5.56770481|4.64900012
2022-01-16 15:03:17|18827271|18828268|2017-08-02 01:47:59|2017-08-02 02:24:07|2715.79000000|2753.99000000|245603.360401|615348.712702|340|658|90.24187683|225.36230386|0.020313|0.002994|10478.2320681|17436.9830216|181|356|3.84143737|6.38842031
2022-01-16 15:03:17|18828269|18829266|2017-08-02 02:24:07|2017-08-02 03:24:45|2753.99000000|2735.88000000|468840.890663|462374.707661|489|509|170.93140089|168.56608462|0.004269|-0.012757|13776.7432676|13599.8403235|249|244|5.02186193|4.95814783
2022-01-16 15:03:17|18829267|18830264|2017-08-02 03:24:50|2017-08-02 04:58:58|2735.41000000|2743.20000000|261397.958827|647488.750299|304|694|95.69339221|236.85192658|0.010205|-0.008431|8290.61327825|18214.6527253|166|291|3.03434142|6.66348457
2022-01-16 15:03:18|18830265|18831262|2017-08-02 04:58:58|2017-08-02 05:58:38|2743.20000000|2741.01000000|275676.822954|562492.519304|422|576|100.27421943|204.6102724|0.005958|-0.006985|12876.6205918|15479.504582|239|272|4.68527321|5.63107082
2022-01-16 15:03:18|18831263|18832260|2017-08-02 05:58:42|2017-08-02 07:38:10|2741.01000000|2730.20000000|174533.20498|350088.84025|350|648|63.77680119|127.93742565|0.001582|-0.007160|12528.0340437|23268.7851751|213|360|4.57733146|8.50517222
2022-01-16 15:03:18|18832261|18833258|2017-08-02 07:38:21|2017-08-02 08:52:58|2730.20000000|2720.92000000|185473.966657|416806.733867|339|659|68.12147099|153.31409739|0.000356|-0.004658|8913.06970183|28065.2625827|174|382|3.27679117|10.31769277
2022-01-16 15:03:18|18833259|18834256|2017-08-02 08:53:26|2017-08-02 09:55:16|2720.90000000|2736.52000000|90267.9258228|276697.887021|245|753|33.14764714|101.57559977|0.005207|0.002471|8073.07702792|34212.0760909|148|480|2.96358708|12.55593526
2022-01-16 15:03:18|18834257|18835254|2017-08-02 09:55:16|2017-08-02 11:03:26|2736.52000000|2719.99000000|229717.440061|460415.684745|271|727|84.32564337|169.05057625|-0.006197|-0.002204|8442.2409227|28509.9946637|153|384|3.10008034|10.46718825
2022-01-16 15:03:18|18835255|18836252|2017-08-02 11:03:36|2017-08-02 12:06:05|2720.00000000|2756.19000000|127853.689269|731459.318307|234|764|46.73757696|267.80091714|0.014010|0.006039|7074.46985388|27702.5802626|119|408|2.58732172|10.14333622
2022-01-16 15:03:18|18836253|18837250|2017-08-02 12:06:10|2017-08-02 12:58:06|2756.19000000|2735.21000000|471408.134166|541991.670554|368|630|171.61695634|197.19839231|-0.002642|-0.009734|9711.79594692|23198.9823919|181|338|3.53607738|8.43956861
2022-01-16 15:03:18|18837251|18838248|2017-08-02 12:58:10|2017-08-02 13:31:10|2735.21000000|2709.19000000|582096.618288|550709.426961|430|568|214.58069739|202.77450742|0.004429|-0.017141|11824.8400991|19669.8658866|249|289|4.35130743|7.22999152
2022-01-16 15:03:18|18838249|18839246|2017-08-02 13:31:10|2017-08-02 13:53:45|2709.19000000|2670.20000000|667614.989961|377492.918532|592|406|248.49715245|140.76556815|-0.002467|-0.019190|16657.3458266|13873.0054215|331|243|6.20316365|5.16725804
2022-01-16 15:03:18|18839247|18840244|2017-08-02 13:53:45|2017-08-02 14:30:59|2670.20000000|2683.20000000|572860.184397|633379.976812|402|596|213.17814738|235.83502014|-0.001305|0.007690|9688.44274539|17931.8809701|168|282|3.60710157|6.67708735
2022-01-16 15:03:18|18840245|18841242|2017-08-02 14:30:59|2017-08-02 15:30:41|2683.09000000|2693.09000000|363931.744379|744596.483132|369|629|135.15738406|276.34160031|0.008860|-0.002976|10330.1489454|21375.1720894|189|342|3.83458731|7.93409028
2022-01-16 15:03:19|18841243|18842240|2017-08-02 15:30:41|2017-08-02 16:21:19|2693.20000000|2697.09000000|445857.329358|465260.593327|411|587|165.19084369|172.38206992|0.004843|-0.002254|11764.6337714|19125.8420254|202|325|4.35837682|7.08574103
2022-01-16 15:03:19|18842241|18843238|2017-08-02 16:21:23|2017-08-02 17:19:46|2697.76000000|2715.00000000|198582.484902|631553.222481|316|682|73.46042295|233.38670203|0.007152|0.003842|10284.9115589|19921.779304|153|406|3.80628194|7.36336278
2022-01-16 15:03:19|18843239|18844236|2017-08-02 17:19:46|2017-08-02 18:23:49|2715.00000000|2705.25000000|1127226.77289|557551.338432|366|632|416.29159893|206.1220023|-0.002426|-0.002366|8277.31638725|19449.1892158|153|302|3.05930041|7.19045045
2022-01-16 15:03:19|18844237|18845234|2017-08-02 18:23:49|2017-08-02 19:56:49|2705.67000000|2704.26000000|324715.505747|729045.258604|348|650|120.00305287|269.34632032|0.004510|-0.005154|14660.9799033|22790.455856|215|308|5.41614038|8.41908456
2022-01-16 15:03:19|18845235|18846232|2017-08-02 19:56:49|2017-08-02 21:03:26|2704.26000000|2678.20000000|491379.283082|561814.605799|515|483|182.48508433|208.97705626|0.000439|-0.010672|14519.0770544|14159.4113298|262|200|5.39702337|5.26649938
2022-01-16 15:03:19|18846233|18847230|2017-08-02 21:03:26|2017-08-02 21:30:33|2678.02000000|2683.41000000|811685.113332|383175.271618|595|403|305.09593521|144.032211|0.032531|-0.028296|16728.6276456|12406.3949924|296|225|6.28144794|4.6612309
2022-01-16 15:03:19|18847231|18848228|2017-08-02 21:30:33|2017-08-02 22:34:22|2683.41000000|2694.00000000|314810.272559|475993.910894|381|617|117.78278581|178.03093004|0.020029|-0.013204|11619.5000532|19481.0274079|240|355|4.34452206|7.27741248
2022-01-16 15:03:19|18848229|18849226|2017-08-02 22:34:30|2017-08-02 23:37:25|2693.99000000|2685.01000000|221100.605248|625324.273608|421|577|82.25373205|232.29523547|0.010896|-0.015384|12355.414023|16065.6457268|262|281|4.5943327|5.97403918
2022-01-16 15:03:20|18849227|18850224|2017-08-02 23:37:25|2017-08-03 00:41:41|2683.20000000|2714.99000000|385969.762101|695058.047774|322|676|142.55600756|256.63476431|0.029908|-0.009369|8192.7333559|19383.7408288|146|329|3.02970364|7.16518173
2022-01-16 15:03:20|18850225|18851222|2017-08-03 00:41:41|2017-08-03 02:05:28|2715.00000000|2711.57000000|250960.609827|472827.42918|457|541|92.60476208|174.40028249|0.004879|-0.006892|12739.7159817|12412.5386091|260|242|4.70008842|4.57852694
2022-01-16 15:03:20|18851223|18852220|2017-08-03 02:05:35|2017-08-03 03:37:46|2711.57000000|2717.77000000|225413.595884|710830.631855|371|627|83.03619467|261.96173353|0.007303|-0.004268|12454.8490758|14244.6504454|222|250|4.59010711|5.2503175
2022-01-16 15:03:20|18852221|18853218|2017-08-03 03:38:17|2017-08-03 05:26:05|2717.78000000|2710.49000000|352411.898028|449758.094036|447|551|129.77130676|165.55325376|0.002650|-0.006426|13718.0778508|16225.1651378|274|251|5.05228688|5.97398542
2022-01-16 15:03:20|18853219|18854216|2017-08-03 05:26:37|2017-08-03 07:19:49|2710.49000000|2713.20000000|209386.110615|394131.788709|319|679|77.20337215|145.25603362|0.005004|-0.004138|9609.89297352|22573.2811066|182|376|3.54201389|8.32097153
2022-01-16 15:03:20|18854217|18855214|2017-08-03 07:19:49|2017-08-03 08:58:20|2713.33000000|2719.93000000|308756.250824|411496.126319|335|663|113.58667283|151.37083042|0.004938|-0.002047|10089.6524858|24285.0335327|176|370|3.71170271|8.93446408
2022-01-16 15:03:20|18855215|18856212|2017-08-03 08:58:26|2017-08-03 10:05:32|2719.93000000|2742.20000000|331495.293449|567389.350925|319|679|121.0125385|207.70299269|0.005251|0.003596|8998.73327398|25552.5993514|144|426|3.28602985|9.3473708
2022-01-16 15:03:20|18856213|18857210|2017-08-03 10:05:32|2017-08-03 11:28:38|2742.20000000|2735.99000000|462885.543512|261094.675978|470|528|169.04936817|95.29924769|-0.005584|0.003663|13016.2935245|22318.3064245|201|321|4.75289142|8.14676
2022-01-16 15:03:21|18857211|18858208|2017-08-03 11:28:38|2017-08-03 12:35:06|2735.99000000|2723.40000000|750503.194746|237126.703339|617|381|274.70940123|86.77313427|-0.001315|-0.003623|14842.4030502|14773.7287629|218|188|5.43309766|5.4040439
2022-01-16 15:03:22|18858209|18859206|2017-08-03 12:35:06|2017-08-03 13:38:14|2723.40000000|2732.00000000|631024.488629|311687.396422|574|424|230.89979681|113.99592787|0.000816|0.002625|13583.0369875|13262.2435565|204|219|4.97177182|4.85359984
2022-01-16 15:03:22|18859207|18860204|2017-08-03 13:38:14|2017-08-03 14:37:36|2732.00000000|2730.50000000|510581.878914|318854.537871|476|522|186.79836225|116.60434782|-0.003089|0.002391|11226.8872289|17042.2599661|190|281|4.10742129|6.23560256
2022-01-16 15:03:22|18860205|18861202|2017-08-03 14:37:36|2017-08-03 15:53:34|2730.51000000|2751.93000000|524700.96531|650559.394757|377|621|191.03877761|237.18258049|0.007650|0.000579|11636.6560177|20800.9242185|155|305|4.23864318|7.57664845
2022-01-16 15:03:22|18861203|18862200|2017-08-03 15:53:36|2017-08-03 17:12:22|2751.93000000|2764.35000000|622768.956748|1185268.72981|372|626|225.61075533|429.50216119|0.006776|-0.001488|9682.89465914|18122.9848691|132|265|3.5088942|6.56990349
2022-01-16 15:03:22|18862201|18863198|2017-08-03 17:12:22|2017-08-03 18:28:34|2764.35000000|2759.96000000|377414.370161|519492.622881|406|592|136.89385421|188.44754311|-0.007999|0.006326|10866.1741623|17329.7754874|186|266|3.94131487|6.28661257
2022-01-16 15:03:22|18863199|18864196|2017-08-03 18:28:34|2017-08-03 19:29:31|2759.88000000|2794.75000000|232475.256309|1125174.1652|176|822|83.7784574|405.00091287|0.026122|-0.002856|5120.63267136|21934.433479|73|331|1.84470149|7.89735369
2022-01-16 15:03:22|18864197|18865194|2017-08-03 19:29:57|2017-08-03 20:22:22|2795.00000000|2792.43000000|635614.920488|849413.135258|409|589|227.68381597|304.30908973|0.002063|-0.002978|10306.6827076|13194.3464123|153|206|3.69209965|4.72574841
2022-01-16 15:03:22|18865195|18866192|2017-08-03 20:22:23|2017-08-03 21:19:48|2792.43000000|2781.50000000|560172.011331|588760.447592|459|539|201.12884441|211.38722911|0.004075|-0.007251|11429.8761581|12764.0236396|192|201|4.10314153|4.58206309
2022-01-16 15:03:23|18866193|18867190|2017-08-03 21:19:48|2017-08-03 22:19:39|2781.20000000|2783.09000000|619825.746761|547665.578979|480|518|222.89319091|197.0274203|0.000557|-0.000026|10624.894616|11623.0078293|176|208|3.82090938|4.1801535
2022-01-16 15:03:23|18867191|18868188|2017-08-03 22:19:43|2017-08-03 23:08:15|2783.10000000|2790.92000000|649383.850882|752334.500286|512|486|232.92464505|269.78658028|0.000965|0.001860|14343.9463792|13948.8122321|203|220|5.14458261|5.00247437
2022-01-16 15:03:23|18868189|18869186|2017-08-03 23:08:15|2017-08-04 00:06:18|2790.73000000|2789.98000000|630012.90874|489753.224952|520|478|226.10364091|175.73183919|0.000134|-0.000334|13562.7257067|13477.321882|186|186|4.86677534|4.83597465
2022-01-16 15:03:23|18869187|18870184|2017-08-04 00:06:18|2017-08-04 01:28:50|2789.88000000|2780.00000000|491765.176885|509534.811966|489|509|176.4078746|182.74786576|-0.002841|-0.001643|11624.9158575|13120.2905209|272|248|4.17154721|4.70659273
2022-01-16 15:03:23|18870185|18871182|2017-08-04 01:28:50|2017-08-04 02:10:36|2779.86000000|2784.41000000|659681.285989|261755.713005|626|372|237.3752733|94.21755121|0.002887|-0.001318|16246.7762161|11088.4378162|305|224|5.84567364|3.99105338
2022-01-16 15:03:23|18871183|18872180|2017-08-04 02:10:36|2017-08-04 03:30:24|2784.48000000|2784.85000000|396110.604643|434071.406571|445|553|142.4070043|155.98361241|0.000083|-0.001221|11442.1150096|13634.8319793|234|291|4.11353369|4.89909036
2022-01-16 15:03:23|18872181|18873178|2017-08-04 03:30:24|2017-08-04 04:38:33|2784.90000000|2780.04000000|331434.953762|373252.606101|462|536|119.0872716|134.06517844|-0.001816|-0.000604|14623.3030744|15210.9693657|261|298|5.25508952|5.46459646
2022-01-16 15:03:23|18873179|18874176|2017-08-04 04:38:39|2017-08-04 05:33:43|2780.04000000|2763.08000000|409085.078643|228297.688617|541|457|147.56880007|82.32467329|-0.010665|0.001927|15994.2521682|13443.7465902|291|249|5.77097009|4.84807467
2022-01-16 15:03:23|18874177|18875174|2017-08-04 05:33:44|2017-08-04 06:22:10|2763.12000000|2782.77000000|219032.435633|286015.905009|398|600|79.00505025|102.95242352|0.012997|-0.001365|10835.6620237|19668.9255511|227|391|3.9077236|7.07780978
2022-01-16 15:03:23|18875175|18876172|2017-08-04 06:22:10|2017-08-04 07:36:42|2782.76000000|2786.00000000|208523.652133|282260.641845|345|653|74.96944622|101.42190853|0.002902|-0.000838|10808.4368102|23110.8539885|224|415|3.88474894|8.30518078
2022-01-16 15:03:23|18876173|18877170|2017-08-04 07:36:42|2017-08-04 08:31:19|2786.00000000|2817.60000000|242643.00906|791666.276026|198|800|86.24609884|282.83481208|0.021339|-0.000735|5244.51914229|26513.2286294|122|442|1.86627499|9.46352401
2022-01-16 15:03:24|18877171|18878168|2017-08-04 08:31:19|2017-08-04 09:32:19|2817.60000000|2836.98000000|336562.791424|393885.247814|418|580|118.63162811|139.11803546|0.004359|0.004278|11560.8783878|22079.6536291|242|315|4.07518343|7.792847
2022-01-16 15:03:24|18878169|18879166|2017-08-04 09:32:30|2017-08-04 10:01:42|2836.99000000|2845.77000000|429566.261979|354495.43782|564|434|151.07041527|124.60019783|-0.004686|0.010738|12547.2905924|15776.4326515|263|239|4.41140101|5.54544574
2022-01-16 15:03:24|18879167|18880164|2017-08-04 10:01:44|2017-08-04 10:36:02|2845.77000000|2836.33000000|301976.806525|185507.951737|606|392|106.37272493|65.3215821|-0.034366|0.027957|16161.5912028|16401.056492|323|241|5.68933196|5.77733132
2022-01-16 15:03:24|18880165|18881162|2017-08-04 10:36:02|2017-08-04 11:34:14|2836.33000000|2857.76000000|307692.480117|697154.080001|336|662|107.60853627|244.32122712|-0.002210|0.010978|9907.27628741|22726.5305213|153|350|3.4691881|7.96710111
2022-01-16 15:03:24|18881163|18882160|2017-08-04 11:34:14|2017-08-04 12:46:29|2857.76000000|2845.63000000|470159.228591|519594.333741|442|556|165.1279348|182.43426893|0.000385|-0.004967|12248.8245267|17668.9306203|193|257|4.30147621|6.20305812
2022-01-16 15:03:24|18882161|18883158|2017-08-04 12:47:00|2017-08-04 14:13:00|2845.61000000|2848.26000000|455663.909942|820773.528267|323|675|160.13912192|288.17838583|0.003565|-0.002602|11176.3508158|25075.0219401|140|323|3.92768282|8.80615487
2022-01-16 15:03:24|18883159|18884156|2017-08-04 14:13:00|2017-08-04 15:26:15|2848.26000000|2868.29000000|632315.700228|773532.188181|352|646|221.3271278|270.58939072|0.007361|0.000020|10786.0578135|18216.535726|144|273|3.77018803|6.37152287
2022-01-16 15:03:24|18884157|18885154|2017-08-04 15:26:19|2017-08-04 16:34:04|2868.28000000|2867.69000000|452833.897713|719671.637711|402|596|157.79390749|250.76837413|0.001951|-0.002134|13143.8005017|15834.1119787|183|252|4.58055459|5.51908718
2022-01-16 15:03:24|18885155|18886152|2017-08-04 16:34:14|2017-08-04 17:27:59|2867.66000000|2854.00000000|470713.355817|486318.800938|509|489|165.09812419|170.35252603|0.002637|-0.008270|14940.6311339|14843.2448718|229|211|5.23678585|5.2024885
2022-01-16 15:03:24|18886153|18887150|2017-08-04 17:28:03|2017-08-04 18:51:58|2854.00000000|2843.98000000|721208.099401|753340.320703|418|580|253.27051937|264.5010233|0.001555|-0.005273|14901.6957001|15669.2197542|218|215|5.23190184|5.49999062
2022-01-16 15:03:24|18887151|18888148|2017-08-04 18:51:58|2017-08-04 20:02:25|2843.92000000|2829.98000000|982497.952345|1072671.37993|487|511|346.42743973|378.35414041|-0.007777|0.001220|10834.9323723|15106.0118511|181|214|3.82215084|5.33268148
2022-01-16 15:03:24|18888149|18889146|2017-08-04 20:02:41|2017-08-04 21:28:23|2829.97000000|2827.01000000|503056.264301|926895.252592|370|628|177.55785788|327.27812936|0.004867|-0.006302|11257.8170264|21440.2070613|164|276|3.97502731|7.57050256
2022-01-16 15:03:25|18889147|18890144|2017-08-04 21:28:48|2017-08-04 23:04:35|2827.01000000|2866.13000000|224852.448348|753688.600713|258|740|79.05769847|264.68141418|0.016489|0.002044|8721.744737|19122.2887962|148|349|3.06537713|6.71881359
2022-01-16 15:03:25|18890145|18891142|2017-08-04 23:04:35|2017-08-04 23:52:41|2866.36000000|2861.20000000|234118.180846|472854.069503|398|600|81.90524889|165.43485999|0.003613|-0.006376|12662.136567|16178.9750616|271|299|4.42370886|5.66377392
2022-01-16 15:03:25|18891143|18892140|2017-08-04 23:52:41|2017-08-05 01:07:14|2861.20000000|2865.66000000|237591.348911|533018.656525|368|630|82.99736087|186.22568436|0.001172|0.001112|11714.1248424|16935.2171246|229|317|4.09226034|5.91788459
2022-01-16 15:03:25|18892141|18893138|2017-08-05 01:07:14|2017-08-05 01:51:29|2865.66000000|2874.43000000|437454.340268|654884.588332|520|478|152.24502862|227.87283373|0.000635|0.004300|14052.3382073|12201.4430465|291|208|4.88704033|4.24643313
2022-01-16 15:03:25|18893139|18894136|2017-08-05 01:51:29|2017-08-05 02:27:32|2874.43000000|2900.19000000|377188.825042|851899.784091|404|594|130.51058312|294.76848724|0.017555|-0.001854|13805.634734|14983.6099279|215|265|4.78652841|5.19296339
2022-01-16 15:03:25|18894137|18895134|2017-08-05 02:27:37|2017-08-05 02:44:14|2900.19000000|2944.01000000|470498.028294|845622.201123|343|655|160.63648094|288.84173887|0.030114|-0.005070|8511.71627727|17405.0782268|149|275|2.90136638|5.94817262
2022-01-16 15:03:25|18895135|18896132|2017-08-05 02:44:14|2017-08-05 03:08:43|2944.01000000|2956.98000000|742965.572408|1306635.05235|512|486|252.57163671|443.67035259|-0.004351|0.007310|12625.2339114|13252.9989319|201|224|4.29343651|4.49982911
2022-01-16 15:03:25|18896133|18897130|2017-08-05 03:08:43|2017-08-05 03:13:29|2956.98000000|3046.19000000|163273.776335|1306318.5018|165|833|54.57833178|435.89697561|0.006846|0.056647|3848.62989545|23043.2933622|64|365|1.28339018|7.69271377
2022-01-16 15:03:25|18897131|18898128|2017-08-05 03:13:30|2017-08-05 03:19:53|3020.15000000|3098.80000000|465247.521491|785215.585802|378|620|153.47704143|256.11230583|-0.003430|0.049917|9563.05630225|17389.988946|166|273|3.14477538|5.68768966
2022-01-16 15:03:26|18898129|18899126|2017-08-05 03:19:53|2017-08-05 03:23:16|3098.87000000|3149.90000000|366650.107364|687741.982036|444|554|116.68662355|218.70313655|-0.134266|0.158544|11794.4874441|14131.2711763|171|220|3.75448689|4.49936239
2022-01-16 15:03:26|18899127|18900124|2017-08-05 03:23:16|2017-08-05 03:27:39|3154.99000000|3060.02000000|1997376.96568|556094.045967|618|380|644.22274881|180.59103207|-0.118670|0.074726|13141.5672774|8428.72823204|204|128|4.25320982|2.73211056
2022-01-16 15:03:26|18900125|18901122|2017-08-05 03:27:41|2017-08-05 03:37:05|3061.00000000|3092.09000000|986020.128403|965193.608951|459|539|318.43163937|311.35676419|0.045436|-0.027697|11131.9435759|13973.76592|197|205|3.60039176|4.51509415
2022-01-16 15:03:26|18901123|18902120|2017-08-05 03:37:05|2017-08-05 03:42:54|3092.09000000|3116.57000000|583984.447746|847556.791755|417|581|185.96680393|269.77506529|-0.161036|0.171352|11511.2328458|11778.9489189|188|257|3.65625224|3.7502085
2022-01-16 15:03:26|18902121|18903118|2017-08-05 03:42:54|2017-08-05 03:56:38|3116.57000000|3100.00000000|1001857.39402|832529.809006|556|442|320.47053517|265.88441168|-0.016731|0.011175|14417.650787|9537.07870262|231|188|4.61184738|3.04764581
2022-01-16 15:03:26|18903119|18904116|2017-08-05 03:56:38|2017-08-05 04:13:12|3100.00000000|3064.74000000|1349779.28527|253243.588667|665|333|437.35048829|81.77964537|-0.051204|0.032491|13927.5250761|7892.35227907|222|175|4.51039163|2.54988955
2022-01-16 15:03:26|18904117|18905114|2017-08-05 04:13:12|2017-08-05 04:28:58|3064.74000000|3093.95000000|819027.219648|415614.565484|576|422|266.14644018|134.89406774|-0.030857|0.043210|13508.0396417|9754.57346373|179|173|4.38287451|3.16532328
2022-01-16 15:03:26|18905115|18906112|2017-08-05 04:28:58|2017-08-05 04:41:06|3093.95000000|3138.99000000|651853.801274|1014768.11641|403|595|206.65974528|323.21436407|0.020193|0.001520|9279.80723602|16847.2339223|144|221|2.94544|5.37100716
2022-01-16 15:03:26|18906113|18907110|2017-08-05 04:41:06|2017-08-05 04:58:44|3139.00000000|3116.03000000|772174.461565|486878.731816|519|479|246.16876296|154.63106833|-0.049228|0.040238|11321.9814256|13185.6520783|186|200|3.6079954|4.19528928
2022-01-16 15:03:26|18907111|18908108|2017-08-05 04:58:44|2017-08-05 05:17:48|3116.03000000|3100.00000000|1015649.81635|808208.704237|635|363|325.89651038|259.57069158|0.005251|-0.010758|15063.7646886|9013.70535034|216|144|4.83350938|2.89195731
2022-01-16 15:03:27|18908109|18909106|2017-08-05 05:17:48|2017-08-05 05:57:49|3100.00000000|3080.00000000|821552.344496|924047.901875|537|461|264.43926471|296.84620092|0.013028|-0.018771|15742.7189982|12119.7906106|245|201|5.06468642|3.89250387
2022-01-16 15:03:27|18909107|18910104|2017-08-05 05:57:49|2017-08-05 06:39:03|3080.00000000|3116.57000000|600532.995067|440912.516398|611|387|193.5538096|141.86163665|0.011845|0.003278|18326.1706558|11408.6842226|252|193|5.90285867|3.67414851
2022-01-16 15:03:28|18910105|18911102|2017-08-05 06:39:13|2017-08-05 07:08:09|3116.57000000|3096.60000000|1043645.8772|960042.920171|593|405|333.64420458|305.3448375|-0.007308|0.013154|13610.7965316|11653.4160362|203|178|4.35349399|3.71620007
2022-01-16 15:03:28|18911103|18912100|2017-08-05 07:08:09|2017-08-05 07:29:03|3096.52000000|3103.25000000|562028.777587|327933.964756|567|431|180.66096715|105.43272064|-0.008950|0.012360|13711.4327074|11571.8791115|214|204|4.41207342|3.72601625
2022-01-16 15:03:28|18912101|18913098|2017-08-05 07:29:06|2017-08-05 08:07:20|3103.26000000|3099.75000000|431828.047326|192290.935347|610|388|139.25987176|61.98707181|-0.019469|0.017966|17780.0988298|13008.4166966|274|227|5.73079182|4.19408992
2022-01-16 15:03:28|18913099|18914096|2017-08-05 08:07:20|2017-08-05 08:39:24|3099.75000000|3150.00000000|332895.950622|425412.754759|394|604|106.68420878|135.81124076|0.030400|-0.005970|10456.6904213|22301.846379|176|354|3.35159613|7.134455
2022-01-16 15:03:28|18914097|18915094|2017-08-05 08:39:27|2017-08-05 09:20:46|3149.99000000|3175.00000000|351108.027015|638113.00006|407|591|111.21905914|201.95745602|-0.000429|0.009775|11981.4785777|18308.0651037|174|292|3.80024192|5.79779286
2022-01-16 15:03:28|18915095|18916092|2017-08-05 09:20:51|2017-08-05 09:43:41|3175.00000000|3185.46000000|465204.827656|1131623.35482|441|557|146.0743514|354.61824299|-0.017108|0.021602|11482.3245464|16014.3947217|166|238|3.60372245|5.0208905
2022-01-16 15:03:28|18916093|18917090|2017-08-05 09:43:41|2017-08-05 10:09:11|3185.44000000|3150.00000000|678597.78931|203903.617843|652|346|214.58927843|64.46853453|0.003778|-0.019457|13545.0722532|9113.68205159|222|154|4.28004806|2.87702931
2022-01-16 15:03:28|18917091|18918088|2017-08-05 10:09:11|2017-08-05 10:53:09|3150.00000000|3169.18000000|469063.462632|295070.537016|504|494|148.00088838|93.10895567|-0.005892|0.013088|16288.0199342|13566.6866129|216|212|5.14084035|4.28247465
2022-01-16 15:03:28|18918089|18919086|2017-08-05 10:53:09|2017-08-05 11:17:23|3169.17000000|3121.94000000|693769.335404|220389.556327|646|352|220.09507634|69.81016691|-0.027227|0.008039|18755.4645638|12567.7080935|245|146|5.9486908|3.97724637
2022-01-16 15:03:29|18919087|18920084|2017-08-05 11:17:23|2017-08-05 12:02:57|3120.85000000|3133.74000000|481047.116099|359655.519411|497|501|153.67090071|114.68773716|-0.016907|0.022129|10954.3418741|17193.699045|173|275|3.49890937|5.48546915
2022-01-16 15:03:29|18920085|18921082|2017-08-05 12:02:57|2017-08-05 13:23:54|3133.74000000|3150.00000000|400610.338252|569533.22234|380|618|127.59576544|181.25960412|0.002843|0.002958|11199.3561522|22083.2298679|130|295|3.56769343|7.03090763
2022-01-16 15:03:29|18921083|18922080|2017-08-05 13:23:54|2017-08-05 14:22:39|3150.95000000|3175.00000000|569520.506627|789454.364752|409|589|180.08614665|249.65416836|0.004252|0.002590|9496.91741749|17245.2780378|116|234|3.00385115|5.45475213
2022-01-16 15:03:29|18922081|18923078|2017-08-05 14:22:39|2017-08-05 14:57:24|3175.00000000|3218.21000000|312570.736393|1668349.06595|235|763|97.63644123|520.92597799|0.021367|0.000116|8980.13818627|18147.4317236|107|237|2.7999158|5.67331411
2022-01-16 15:03:29|18923079|18924076|2017-08-05 14:57:29|2017-08-05 15:22:55|3217.96000000|3190.00000000|607012.743536|769752.550755|375|623|189.56809549|239.95305383|-0.002669|-0.008273|9857.59197388|18619.0899901|143|267|3.07904383|5.81390042
2022-01-16 15:03:29|18924077|18925074|2017-08-05 15:22:55|2017-08-05 15:59:22|3189.97000000|3186.46000000|562028.316868|496572.41659|427|571|176.58462385|155.61580869|-0.015010|0.013084|9442.09285838|16341.9976213|153|301|2.96285927|5.12689147
2022-01-16 15:03:30|18925075|18926072|2017-08-05 15:59:22|2017-08-05 16:42:38|3186.46000000|3225.00000000|269948.3694|1216248.6841|269|729|84.19690803|378.69789152|0.010725|0.006464|7745.06095266|24443.2665202|124|347|2.41606392|7.62286964
2022-01-16 15:03:30|18926073|18927070|2017-08-05 16:42:38|2017-08-05 16:56:05|3225.00000000|3278.69000000|378744.606005|1402361.39008|334|664|116.05420871|431.33379835|0.023027|0.005991|8113.10001513|18470.5745575|140|284|2.48567582|5.67220073
2022-01-16 15:03:30|18927071|18928068|2017-08-05 16:56:06|2017-08-05 17:22:10|3278.69000000|3278.69000000|679151.054211|783871.456071|442|556|207.54521918|239.58843343|0.006314|-0.006299|9954.59758438|17133.7962326|176|249|3.04172664|5.23716841
2022-01-16 15:03:30|18928069|18929066|2017-08-05 17:22:10|2017-08-05 17:40:26|3278.69000000|3300.83000000|225208.816294|1628120.36223|225|773|68.29197354|494.3223694|0.007803|0.005401|5367.17678096|18055.3477523|94|281|1.6269613|5.47909065
2022-01-16 15:03:30|18929067|18930064|2017-08-05 17:40:26|2017-08-05 17:53:22|3301.00000000|3303.44000000|704854.059262|699346.371926|481|517|212.42668128|210.46563361|-0.050357|0.051930|15180.5184875|17288.7124699|217|236|4.57220394|5.20528786
2022-01-16 15:03:30|18930065|18931062|2017-08-05 17:53:23|2017-08-05 18:09:25|3303.44000000|3306.51000000|441487.527675|510842.878118|566|432|133.55905305|154.46419529|-0.006754|0.010765|24535.8017776|13967.4362452|282|171|7.41738669|4.22061644
2022-01-16 15:03:30|18931063|18932060|2017-08-05 18:09:27|2017-08-05 18:19:35|3305.04000000|3283.35000000|627916.139175|265356.259801|607|391|191.53170512|80.83857834|-0.044689|0.035359|24015.1959548|11141.5576205|255|235|7.29857281|3.38906035
2022-01-16 15:03:30|18932061|18933058|2017-08-05 18:19:36|2017-08-05 18:41:13|3283.35000000|3270.01000000|728798.821905|331223.392263|633|365|223.61651014|101.61973107|-0.016559|0.011492|20678.8032355|13595.1151429|233|187|6.34109241|4.1712346
2022-01-16 15:03:30|18933059|18934056|2017-08-05 18:41:14|2017-08-05 19:07:39|3270.93000000|3288.44000000|545457.568159|567416.591545|439|559|166.38726845|172.86430836|-0.006390|0.014266|14518.3757485|19842.5345574|204|304|4.42869|6.04817362
2022-01-16 15:03:30|18934057|18935054|2017-08-05 19:07:40|2017-08-05 19:30:16|3288.51000000|3253.44000000|642885.168761|367886.498259|567|431|196.3679968|112.32041846|-0.042104|0.024858|17301.9596017|17338.0165902|289|206|5.28440516|5.29288359
2022-01-16 15:03:31|18935055|18936052|2017-08-05 19:30:27|2017-08-05 20:01:39|3253.49000000|3259.39000000|421277.298492|540371.636998|524|474|129.57168272|166.02897667|-0.001566|0.002485|14636.1782878|16302.3476498|277|241|4.49761395|5.00955942
2022-01-16 15:03:31|18936053|18937050|2017-08-05 20:01:39|2017-08-05 20:35:08|3259.67000000|3250.00000000|495199.522327|403296.104439|512|486|151.8034638|123.74786266|-0.010377|0.006279|19560.2775207|20218.5140731|295|268|5.99387417|6.20264154
2022-01-16 15:03:31|18937051|18938048|2017-08-05 20:35:27|2017-08-05 21:00:23|3250.11000000|3228.65000000|754591.538151|258194.275509|658|340|233.17056349|79.61291251|-0.004422|-0.005310|23140.4368008|15962.3372212|347|196|7.14322261|4.92643316
2022-01-16 15:03:31|18938049|18939046|2017-08-05 21:00:23|2017-08-05 21:17:26|3228.65000000|3189.00000000|893027.122866|235956.518859|772|226|278.68296479|73.55517233|-0.002574|-0.021251|25396.9853138|10083.1160469|401|125|7.91744442|3.14431565
2022-01-16 15:03:31|18939047|18940044|2017-08-05 21:17:27|2017-08-05 21:33:36|3189.00000000|3202.68000000|818740.147887|840633.637865|482|516|258.26617054|263.74954621|-0.017516|0.022386|12248.4295416|16967.8322565|172|234|3.85895188|5.33636728
2022-01-16 15:03:31|18940045|18941042|2017-08-05 21:33:36|2017-08-05 22:03:44|3202.68000000|3222.39000000|480280.045141|609103.863287|504|494|150.01412722|189.73997959|-0.028352|0.038405|13283.6299334|14767.1855117|204|224|4.14457171|4.60505218
2022-01-16 15:03:31|18941043|18942040|2017-08-05 22:03:49|2017-08-05 22:37:10|3224.76000000|3226.44000000|498696.758028|383959.849567|590|408|154.72876956|119.05316869|-0.014994|0.012752|18488.9293285|13271.2936741|280|195|5.73525903|4.11558568
2022-01-16 15:03:31|18942041|18943038|2017-08-05 22:37:13|2017-08-05 23:23:05|3220.00000000|3208.29000000|512946.565324|315374.439368|667|331|159.64354468|98.05648045|-0.032071|0.028119|20573.9124194|9782.49638577|350|149|6.39955312|3.04182697
2022-01-16 15:03:31|18943039|18944036|2017-08-05 23:23:05|2017-08-05 23:56:39|3208.29000000|3243.00000000|510104.447778|619348.044324|602|396|158.09798804|191.50559893|0.003198|0.012954|16472.2190567|12928.5485161|203|181|5.10387126|4.0015352
2022-01-16 15:03:31|18944037|18945034|2017-08-05 23:56:47|2017-08-06 00:29:56|3242.99000000|3255.07000000|554344.171389|363090.928422|668|330|170.02692042|111.38984319|0.013864|-0.004422|18828.8671224|11521.1787381|338|145|5.77473655|3.53351181
2022-01-16 15:03:32|18945035|18946032|2017-08-06 00:29:56|2017-08-06 00:56:37|3257.34000000|3244.68000000|433117.874071|255741.572708|627|371|133.52131668|78.69556374|-0.009375|0.002114|23774.5160237|15425.5060173|338|190|7.3227151|4.74814635
2022-01-16 15:03:32|18946033|18947030|2017-08-06 00:56:37|2017-08-06 01:33:12|3244.66000000|3264.99000000|203286.090432|391811.570778|443|555|62.46649825|120.28275957|0.011348|0.000819|20690.7880028|24749.9951836|258|322|6.35058861|7.59674162
2022-01-16 15:03:32|18947031|18948028|2017-08-06 01:33:12|2017-08-06 02:14:17|3264.99000000|3248.08000000|546062.538642|362461.493558|588|410|168.45698945|111.75192526|-0.015077|0.008627|26915.737045|12861.9295155|323|230|8.28417627|3.95886369
2022-01-16 15:03:32|18948029|18949026|2017-08-06 02:14:20|2017-08-06 02:31:38|3248.03000000|3212.20000000|639126.437142|87614.9372697|821|177|198.13422803|27.20494874|-0.019069|-0.003025|21785.0767334|6521.83901931|446|111|6.75539041|2.02487087
2022-01-16 15:03:32|18949027|18950024|2017-08-06 02:31:39|2017-08-06 02:58:58|3211.01000000|3201.20000000|880279.442579|135943.590142|739|259|274.71802994|42.40289746|-0.036734|0.031068|21604.0850258|9873.77900091|301|144|6.74153257|3.08027435
2022-01-16 15:03:32|18950025|18951022|2017-08-06 02:59:04|2017-08-06 03:33:57|3201.20000000|3195.51000000|416411.750615|391087.948043|458|540|130.6578675|122.7138969|-0.002397|-0.007005|17427.7200011|19902.2478045|236|273|5.46644953|6.24452015
2022-01-16 15:03:32|18951023|18952020|2017-08-06 03:34:00|2017-08-06 04:06:51|3195.51000000|3204.00000000|353396.411962|390112.454078|470|528|110.55179711|121.91216691|-0.044599|0.049107|14981.8389822|17900.7763537|230|275|4.69014888|5.59760269
2022-01-16 15:03:32|18952021|18953018|2017-08-06 04:06:51|2017-08-06 05:08:12|3204.00000000|3190.86000000|512411.851527|402060.09769|548|450|160.24938891|125.54877432|-0.003291|-0.002393|16232.2184293|15271.3591073|332|212|5.07447966|4.77172406
2022-01-16 15:03:33|18953019|18954016|2017-08-06 05:08:12|2017-08-06 05:58:43|3190.86000000|3187.50000000|320750.178694|483920.833512|475|523|100.744567|151.80783352|0.006003|-0.007743|19246.5034783|18668.0102743|322|269|6.03816712|5.85757964
2022-01-16 15:03:33|18954017|18955014|2017-08-06 05:58:43|2017-08-06 07:22:15|3187.50000000|3189.25000000|382428.484706|520788.542687|397|601|119.52544335|162.77428903|0.006408|-0.005749|13027.5084046|21802.8267439|190|337|4.07178752|6.81395625
2022-01-16 15:03:33|18955015|18956012|2017-08-06 07:22:15|2017-08-06 08:12:03|3189.25000000|3160.88000000|641168.786066|369797.0662|436|562|202.4009021|116.70469318|-0.006314|-0.005008|14567.7832996|23376.6570333|183|278|4.59572796|7.37957762
2022-01-16 15:03:33|18956013|18957010|2017-08-06 08:12:03|2017-08-06 09:19:20|3160.87000000|3193.72000000|393237.54477|280248.784516|492|506|124.16532239|88.4741487|0.011040|0.000917|16695.6730082|21548.4304171|225|309|5.27592593|6.8032842
2022-01-16 15:03:33|18957011|18958008|2017-08-06 09:19:20|2017-08-06 10:30:49|3193.72000000|3167.02000000|462877.414847|172707.834865|558|440|145.53672748|54.28802752|-0.012297|0.004290|22000.9436703|20394.0866255|291|287|6.91755271|6.41438412
2022-01-16 15:03:34|18958009|18959006|2017-08-06 10:31:13|2017-08-06 12:03:07|3167.01000000|3171.24000000|317849.139304|313749.841204|367|631|100.37580297|98.94708607|0.015383|-0.014216|13804.4938965|27810.2975043|183|371|4.35645116|8.77412763
2022-01-16 15:03:34|18959007|18960004|2017-08-06 12:03:07|2017-08-06 13:13:41|3171.87000000|3183.50000000|347051.296893|383791.701424|413|585|109.04755475|120.54364062|-0.017158|0.021874|11768.6911028|22780.3613644|166|322|3.69728133|7.15642135
2022-01-16 15:03:35|18960005|18961002|2017-08-06 13:13:56|2017-08-06 13:45:59|3180.36000000|3174.99000000|446241.540002|131950.241969|521|477|140.76205802|41.565832|-0.062421|0.058739|15487.7718457|13059.2634257|188|341|4.88456831|4.11533574
2022-01-16 15:03:35|18961003|18962000|2017-08-06 13:45:59|2017-08-06 14:17:22|3175.00000000|3177.54000000|317234.826055|294123.868779|448|550|99.88543449|92.50215679|-0.049546|0.052791|16542.1062902|15631.1513019|199|317|5.20919586|4.91881961
2022-01-16 15:03:35|18962001|18962998|2017-08-06 14:17:37|2017-08-06 14:44:08|3181.97000000|3199.32000000|365049.56633|198607.021326|462|536|114.50139228|62.31697753|-0.030325|0.034637|13460.5433058|15015.0690416|171|384|4.22402805|4.71184832
2022-01-16 15:03:36|18962999|18963996|2017-08-06 14:44:08|2017-08-06 15:12:24|3196.65000000|3225.01000000|257488.470154|728933.337842|301|697|80.17296405|226.55746164|-0.023672|0.034165|11156.3501544|17562.8379755|134|439|3.47098736|5.46184708
2022-01-16 15:03:36|18963997|18964994|2017-08-06 15:12:26|2017-08-06 16:02:51|3225.16000000|3227.71000000|409377.004349|410401.365018|415|583|127.27338944|127.50844125|-0.029047|0.028685|12988.6528176|17763.9534058|167|262|4.03923277|5.52025116
2022-01-16 15:03:36|18964995|18965992|2017-08-06 16:02:51|2017-08-06 16:37:19|3228.23000000|3246.97000000|570897.915523|347550.551441|560|438|176.65071306|107.41650294|-0.003752|0.010325|18173.2183179|14469.9212197|189|213|5.62515507|4.47498893
2022-01-16 15:03:36|18965993|18966990|2017-08-06 16:37:19|2017-08-06 16:58:39|3245.52000000|3244.00000000|608057.710061|838598.289499|375|623|186.82365386|257.3603483|-0.027238|0.026287|8541.99539171|19253.6394032|108|248|2.6241778|5.91288906
2022-01-16 15:03:36|18966991|18967988|2017-08-06 16:58:39|2017-08-06 17:46:38|3244.00000000|3249.89000000|497868.173342|772149.133462|339|659|152.73181182|236.82466183|-0.002397|0.005403|9274.58573747|18875.6913295|125|228|2.84475216|5.7900371
2022-01-16 15:03:37|18967989|18968986|2017-08-06 17:46:49|2017-08-06 18:56:15|3249.60000000|3250.01000000|368943.97737|711561.411179|360|638|113.37258891|218.47616883|-0.001681|0.001839|11798.1599439|21903.8442311|168|269|3.62213293|6.72227119
2022-01-16 15:03:37|18968987|18969984|2017-08-06 18:56:29|2017-08-06 20:14:22|3250.01000000|3263.55000000|319161.79841|668517.333612|305|693|97.97608672|205.28950221|0.003883|0.001261|11864.4488271|23286.8534016|146|302|3.64232908|7.14762396
2022-01-16 15:03:37|18969985|18970982|2017-08-06 20:14:34|2017-08-06 20:52:07|3263.76000000|3268.56000000|486463.172372|812399.938321|329|669|148.65611426|248.38131393|0.006579|-0.004484|10304.0825172|21205.1411104|113|291|3.1506376|6.48300949
2022-01-16 15:03:37|18970983|18971980|2017-08-06 20:52:14|2017-08-06 21:29:16|3268.00000000|3243.50000000|746217.407515|473307.425763|429|569|229.48998985|145.45160578|-0.005164|-0.003500|12398.5870269|16770.6085985|149|290|3.81479315|5.15363759
2022-01-16 15:03:37|18971981|18972978|2017-08-06 21:29:17|2017-08-06 22:21:33|3243.50000000|3255.00000000|379815.151582|581486.021558|347|651|116.71171428|178.7748716|-0.000043|0.003789|11086.3883173|20323.4591815|140|349|3.40655638|6.25159022
2022-01-16 15:03:37|18972979|18973976|2017-08-06 22:21:36|2017-08-06 23:34:23|3255.01000000|3233.89000000|580967.190773|630818.760528|414|584|178.93783559|194.37386352|-0.002645|-0.003425|13972.1589038|19299.8958106|175|241|4.30257316|5.94408768
2022-01-16 15:03:37|18973977|18974974|2017-08-06 23:34:23|2017-08-07 00:08:29|3233.89000000|3228.00000000|742714.013735|661474.429362|421|577|230.67465743|205.33709214|-0.009432|0.006379|15048.7807376|12964.6582622|198|185|4.67162137|4.0231587
2022-01-16 15:03:37|18974975|18975972|2017-08-07 00:08:29|2017-08-07 01:19:52|3228.00000000|3214.11000000|403997.902877|563263.082167|423|575|125.44314613|174.78480605|-0.001586|-0.003096|14489.8625281|15201.9350188|204|224|4.49704197|4.71822566
2022-01-16 15:03:37|18975973|18976970|2017-08-07 01:19:53|2017-08-07 01:57:14|3214.14000000|3200.10000000|370731.057898|422650.488864|357|641|115.90771463|132.0966819|0.007901|-0.012873|12772.0998616|15964.3474033|159|401|3.98726354|4.98733977
2022-01-16 15:03:37|18976971|18977968|2017-08-07 01:57:14|2017-08-07 03:03:26|3200.10000000|3219.46000000|371961.585525|526504.372546|466|532|115.88881201|163.85821783|0.006768|0.000562|16147.4478578|19418.8131319|202|253|5.02879479|6.04286447
2022-01-16 15:03:37|18977969|18978966|2017-08-07 03:03:27|2017-08-07 04:24:37|3220.95000000|3226.01000000|303699.833914|599236.199328|385|613|94.1527766|185.63369142|0.002162|-0.000261|13373.3438221|19613.7668246|218|290|4.14327575|6.07613138
2022-01-16 15:03:37|18978967|18979964|2017-08-07 04:24:37|2017-08-07 05:45:17|3226.00000000|3233.98000000|320252.769423|305695.55811|542|456|99.35867511|94.79915419|0.005738|-0.002387|17187.5241086|15708.3270973|312|232|5.33289342|4.86928313
2022-01-16 15:03:38|18979965|18980962|2017-08-07 05:45:38|2017-08-07 07:05:51|3233.99000000|3238.76000000|204265.193754|370382.258927|330|668|63.11896452|114.43549814|0.008650|-0.007797|12022.4851809|23522.2734328|203|390|3.71435015|7.2681832
2022-01-16 15:03:38|18980963|18981960|2017-08-07 07:05:51|2017-08-07 08:25:28|3238.93000000|3242.55000000|132961.281754|392386.41935|248|750|41.1364291|121.34012555|0.014207|-0.011932|10536.3543667|29250.1281606|178|461|3.25841634|9.04349547
2022-01-16 15:03:38|18981961|18982958|2017-08-07 08:25:28|2017-08-07 09:22:19|3242.55000000|3266.63000000|129321.332856|527326.081057|192|806|39.68175317|161.78648517|0.016382|-0.000448|7367.21409404|33829.7859157|130|488|2.26360318|10.38783997
2022-01-16 15:03:38|18982959|18983956|2017-08-07 09:22:19|2017-08-07 10:28:15|3266.63000000|3266.04000000|283095.280903|332541.517136|393|605|86.65932859|101.80299766|0.002052|-0.002064|14973.6762716|25617.6197724|278|361|4.58891949|7.84419099
2022-01-16 15:03:38|18983957|18984954|2017-08-07 10:28:15|2017-08-07 11:23:08|3266.03000000|3327.98000000|119742.972355|1150627.95699|165|833|36.29733994|350.17655912|0.043139|0.010661|5895.44988011|26299.5861237|84|314|1.79186478|8.00247595
2022-01-16 15:03:38|18984955|18985952|2017-08-07 11:23:11|2017-08-07 11:56:50|3328.00000000|3337.76000000|631070.682123|958850.170869|334|664|189.44342601|287.40835844|-0.002261|0.005845|8452.5625055|20986.7808296|105|264|2.53720348|6.29153734
2022-01-16 15:03:38|18985953|18986950|2017-08-07 11:56:52|2017-08-07 12:41:58|3337.30000000|3368.75000000|608400.72709|955281.999295|359|639|181.11331988|284.23450914|0.012870|0.002096|7983.2229666|19412.1668214|105|256|2.37730996|5.77929271
2022-01-16 15:03:38|18986951|18987948|2017-08-07 12:41:58|2017-08-07 13:05:53|3368.00000000|3389.00000000|432372.171889|1340681.35747|272|726|127.45389941|395.26621358|-0.013685|0.025994|7570.70972735|17068.4145853|95|235|2.22965378|5.03317811
2022-01-16 15:03:38|18987949|18988946|2017-08-07 13:05:53|2017-08-07 13:45:04|3389.00000000|3403.00000000|341284.619999|1176558.18352|246|752|100.72693507|346.36738306|-0.015162|0.021653|6366.95013249|25986.059316|77|310|1.87909597|7.65442334
2022-01-16 15:03:38|18988947|18989944|2017-08-07 13:45:04|2017-08-07 14:17:02|3403.00000000|3361.64000000|696743.83699|815225.464938|440|558|205.82386223|240.31595233|-0.003171|-0.010746|15847.7831597|25157.9265975|171|251|4.68206729|7.41293549
2022-01-16 15:03:38|18989945|18990942|2017-08-07 14:17:02|2017-08-07 15:01:38|3361.64000000|3391.20000000|1033279.93621|1513881.66929|357|641|305.50457234|448.09535518|0.021643|-0.009133|9763.75955183|18855.9222008|124|254|2.88947577|5.5829397
2022-01-16 15:03:39|18990943|18991940|2017-08-07 15:01:38|2017-08-07 15:55:28|3391.22000000|3385.50000000|355447.560391|1105167.7738|347|651|105.08943121|326.61488223|-0.004686|0.002492|13737.2223106|21793.858875|169|296|4.05977962|6.44170465
2022-01-16 15:03:39|18991941|18992938|2017-08-07 15:55:30|2017-08-07 16:34:24|3385.50000000|3372.56000000|553718.819713|1120014.19994|327|671|164.17518502|331.77024124|0.015020|-0.022363|9945.00048126|20802.9022666|143|318|2.94728308|6.16231097
2022-01-16 15:03:39|18992939|18993936|2017-08-07 16:34:42|2017-08-07 17:28:22|3372.63000000|3366.74000000|456928.686154|1420098.64919|225|773|135.50560232|421.07199349|0.003718|-0.006139|6522.33112938|24056.0294856|89|369|1.93444521|7.13557637
2022-01-16 15:03:39|18993937|18994934|2017-08-07 17:28:22|2017-08-07 18:21:21|3366.74000000|3353.01000000|668280.893388|962287.922237|384|614|198.97885635|286.75100424|0.002372|-0.007175|11810.8063621|19623.8823297|175|267|3.51614456|5.8475578
2022-01-16 15:03:39|18994935|18995932|2017-08-07 18:21:26|2017-08-07 19:02:00|3353.01000000|3331.65000000|607852.963348|644206.328974|444|554|181.97640178|192.80662813|-0.001618|-0.007506|16937.5614375|17550.6767273|238|244|5.06959424|5.25142879
2022-01-16 15:03:39|18995933|18996930|2017-08-07 19:02:00|2017-08-07 19:49:53|3331.65000000|3359.46000000|228460.822211|1263016.585|147|851|68.24283257|377.04069104|0.016935|0.001447|5419.33644182|30335.9951732|73|441|1.6197285|9.05560888
2022-01-16 15:03:39|18996931|18997928|2017-08-07 19:49:53|2017-08-07 20:11:51|3359.46000000|3349.82000000|632893.088776|1429969.67755|247|751|188.65100399|426.17483946|0.006369|-0.007497|6720.69625236|19670.5393718|120|323|2.00326926|5.86248544
2022-01-16 15:03:39|18997929|18998926|2017-08-07 20:11:51|2017-08-07 21:03:36|3349.08000000|3345.13000000|993012.419237|1182683.76786|300|698|296.22028312|352.58472853|-0.000693|-0.001404|8160.28523115|24093.5153994|134|346|2.43386739|7.18591651
2022-01-16 15:03:39|18998927|18999924|2017-08-07 21:03:48|2017-08-07 21:53:58|3345.13000000|3367.34000000|260214.218437|1059316.46307|189|809|77.65941853|315.95879789|0.010340|0.001698|6577.8321531|26594.5485276|107|382|1.96217599|7.93310134
2022-01-16 15:03:39|18999925|19000922|2017-08-07 21:54:05|2017-08-07 22:44:57|3367.34000000|3386.19000000|337511.826496|1426280.53684|231|767|100.22462918|422.6474092|0.008721|0.001661|6720.95168593|22472.1858519|114|320|1.99550811|6.66851487
2022-01-16 15:03:39|19000923|19001920|2017-08-07 22:44:59|2017-08-07 23:21:29|3386.19000000|3390.65000000|461783.539413|1102965.93337|238|760|135.67612574|324.71829295|0.010107|-0.004300|4536.65658095|20642.1224844|82|325|1.33404684|6.07430037
2022-01-16 15:03:40|19001921|19002918|2017-08-07 23:21:29|2017-08-08 00:08:38|3390.53000000|3392.84000000|485010.559913|1041492.66618|339|659|142.97354186|306.91252839|-0.000223|0.001200|11744.2425524|18322.9009707|174|318|3.46341944|5.40235252
2022-01-16 15:03:40|19002919|19003916|2017-08-08 00:08:38|2017-08-08 01:04:13|3393.38000000|3376.56000000|486817.033689|902378.632444|482|516|144.06542502|267.04578707|-0.000179|-0.007433|14604.8099249|10425.3161346|234|180|4.31971351|3.08401965
2022-01-16 15:03:40|19003917|19004914|2017-08-08 01:04:13|2017-08-08 02:03:31|3377.52000000|3392.00000000|405218.255252|828420.230612|390|608|119.68324183|244.58438239|0.003142|0.001176|10948.9571362|15462.599164|152|229|3.23223318|4.56461927
2022-01-16 15:03:40|19004915|19005912|2017-08-08 02:03:31|2017-08-08 02:31:52|3392.00000000|3402.99000000|434448.922906|1462713.21921|314|684|127.54135015|429.62318087|0.013055|-0.008322|9544.49588266|17547.9012564|140|256|2.80077325|5.15149142
2022-01-16 15:03:40|19005913|19006910|2017-08-08 02:31:52|2017-08-08 03:19:26|3402.98000000|3429.61000000|359607.230773|1786982.14287|351|647|104.99180063|522.36373597|0.009507|-0.001426|9239.4152578|13146.9041417|131|199|2.70285926|3.84641702
2022-01-16 15:03:40|19006911|19007908|2017-08-08 03:19:27|2017-08-08 03:59:59|3429.61000000|3450.01000000|567667.110054|1403626.758|339|659|164.71353927|407.33378398|0.014724|-0.006343|9074.95098957|16782.8406112|114|225|2.63357194|4.87267793
2022-01-16 15:03:41|19007909|19008906|2017-08-08 03:59:59|2017-08-08 04:37:25|3450.01000000|3460.19000000|461091.897392|1100216.86545|375|623|134.00332866|319.27608129|0.008640|-0.004341|11228.8356144|16450.5417618|158|217|3.26257632|4.77552423
2022-01-16 15:03:41|19008907|19009904|2017-08-08 04:37:25|2017-08-08 05:19:42|3460.20000000|3463.01000000|476507.396478|1179516.10202|397|601|137.45922895|340.29139606|0.006747|-0.003965|12382.5089463|15051.1253246|189|207|3.57252357|4.34317232
2022-01-16 15:03:42|19009905|19010902|2017-08-08 05:19:42|2017-08-08 05:42:21|3463.00000000|3423.65000000|860491.976351|685677.3193|491|507|250.58340898|199.87689594|0.006494|-0.026058|16482.6985713|18386.4127743|220|232|4.79618533|5.36457466
2022-01-16 15:03:42|19010903|19011900|2017-08-08 05:42:24|2017-08-08 06:31:48|3422.25000000|3427.03000000|373330.433501|577920.970871|308|690|109.02522325|168.70884433|0.005333|-0.003460|10216.1307762|30361.2945023|146|385|2.98182505|8.86162709
2022-01-16 15:03:42|19011901|19012898|2017-08-08 06:31:51|2017-08-08 07:13:31|3427.03000000|3448.00000000|341529.632231|671872.514379|290|708|99.12930203|195.02871633|0.007954|-0.000761|10573.0241109|31695.366055|146|401|3.06814224|9.20841415
2022-01-16 15:03:43|19012899|19013896|2017-08-08 07:13:36|2017-08-08 07:52:51|3448.00000000|3446.34000000|158713.637293|606386.342647|185|813|46.11017764|176.0723322|0.003359|-0.004414|7325.80025537|39111.9275111|108|449|2.12765995|11.35347261
2022-01-16 15:03:43|19013897|19014894|2017-08-08 07:52:56|2017-08-08 08:35:15|3446.33000000|3473.15000000|394231.28924|698600.085134|318|680|113.53136997|201.32338096|0.018651|-0.005992|11043.7936089|25072.3571969|150|340|3.18111808|7.22071615
2022-01-16 15:03:43|19014895|19015892|2017-08-08 08:35:17|2017-08-08 09:18:38|3471.02000000|3476.24000000|281550.573044|534757.633513|346|652|80.92662413|153.64405134|0.008534|-0.006482|10251.9038708|28118.5146487|158|341|2.94598363|8.08115023
2022-01-16 15:03:43|19015893|19016890|2017-08-08 09:18:38|2017-08-08 09:56:03|3476.24000000|3434.06000000|925097.204837|556414.782805|475|523|268.6251871|161.58015988|0.001904|-0.016588|15681.1643483|21574.546705|218|271|4.54492163|6.26529094
2022-01-16 15:03:43|19016891|19017888|2017-08-08 09:56:05|2017-08-08 10:39:32|3435.01000000|3426.86000000|391032.685203|316554.083422|467|531|113.66897618|92.01978737|-0.010085|0.006779|16156.4055998|23587.3504267|254|352|4.69573143|6.85556073
2022-01-16 15:03:43|19017889|19018886|2017-08-08 10:39:37|2017-08-08 11:21:00|3425.81000000|3446.44000000|520052.726885|771574.578813|408|590|152.05640878|224.95501217|0.013694|-0.006738|10393.6980953|22361.5721543|157|291|3.0372596|6.53159548
2022-01-16 15:03:43|19018887|19019884|2017-08-08 11:21:00|2017-08-08 12:21:26|3446.45000000|3450.10000000|270635.30027|823995.565673|268|730|78.61716462|239.14232937|0.004356|-0.001580|10083.4500202|23209.4142806|146|368|2.92827534|6.7395694
2022-01-16 15:03:43|19019885|19020882|2017-08-08 12:21:26|2017-08-08 13:16:35|3450.10000000|3430.49000000|536950.245396|623626.395899|364|634|156.03078501|181.16560562|-0.006315|-0.001260|11238.4901874|25850.0100863|156|335|3.26608739|7.51000147
2022-01-16 15:03:43|19020883|19021880|2017-08-08 13:16:58|2017-08-08 13:38:13|3430.49000000|3375.00000000|1235672.10423|721301.992655|582|416|363.18733119|212.08600489|-0.002997|-0.018270|20662.8507589|13085.50745|245|164|6.07925413|3.84614786
2022-01-16 15:03:43|19021881|19022878|2017-08-08 13:38:13|2017-08-08 14:18:16|3375.00000000|3388.00000000|567561.439683|1176152.85427|318|680|167.6519534|347.4841862|0.020049|-0.013541|10391.4500313|21152.3370913|157|276|3.06848486|6.24505135
2022-01-16 15:03:43|19022879|19023876|2017-08-08 14:18:16|2017-08-08 15:03:40|3387.99000000|3385.99000000|592125.880106|954570.803428|395|603|175.27542707|282.50961344|0.006041|-0.006725|14074.1497303|20662.9073246|186|298|4.16295721|6.1132332
2022-01-16 15:03:44|19023877|19024874|2017-08-08 15:03:40|2017-08-08 15:53:06|3385.99000000|3399.01000000|395878.159616|1282705.831|184|814|116.42718638|377.47997228|0.007170|-0.001262|5220.10305134|28657.5511744|80|384|1.53602993|8.43344335
2022-01-16 15:03:44|19024875|19025872|2017-08-08 15:53:07|2017-08-08 16:19:25|3399.01000000|3356.99000000|930332.362608|823760.386234|516|482|276.24318251|244.3962159|-0.000689|-0.019685|16159.5373534|16136.3643417|240|219|4.79306693|4.78031156
2022-01-16 15:03:44|19025873|19026870|2017-08-08 16:19:42|2017-08-08 17:04:13|3356.99000000|3371.88000000|521552.443554|1631878.17687|219|779|155.0786234|485.44635357|0.006415|0.001637|6423.86620095|25412.6603072|83|314|1.9104289|7.56094768
2022-01-16 15:03:44|19026871|19027868|2017-08-08 17:04:22|2017-08-08 17:55:30|3371.88000000|3394.99000000|311377.446677|1296497.86157|194|804|91.98876165|383.16685357|0.012988|0.000414|5245.91588862|20915.5394597|89|342|1.54908051|6.18192564
2022-01-16 15:03:44|19027869|19028866|2017-08-08 17:55:30|2017-08-08 18:47:59|3394.99000000|3367.96000000|824911.614447|1109572.56067|347|651|243.73625741|327.7050057|-0.004532|-0.007944|9828.05585891|17328.630734|140|219|2.90496961|5.11759697
2022-01-16 15:03:44|19028867|19029864|2017-08-08 18:48:13|2017-08-08 19:05:03|3367.95000000|3444.00000000|452217.441746|1365082.21213|375|623|132.24602507|400.19548893|0.005481|0.025682|11007.4899522|20580.337654|146|304|3.21712838|6.0330354
2022-01-16 15:03:44|19029865|19030862|2017-08-08 19:05:07|2017-08-08 19:26:43|3443.02000000|3429.09000000|892861.843526|1054973.83456|377|621|261.05050985|308.23146024|0.006400|-0.016889|9450.23978957|16005.5914751|147|221|2.76292134|4.67795663
2022-01-16 15:03:45|19030863|19031860|2017-08-08 19:27:05|2017-08-08 19:57:00|3428.86000000|3425.42000000|304199.724001|885712.33313|250|748|88.49657637|257.85925787|0.003748|-0.005497|8728.27449608|18940.6656198|133|284|2.54074609|5.51511811
2022-01-16 15:03:45|19031861|19032858|2017-08-08 19:57:00|2017-08-08 20:27:32|3425.42000000|3454.00000000|261157.979493|1338618.69712|194|804|75.70646919|388.47797239|0.019129|-0.002157|6097.69226752|19745.7661194|91|277|1.76879253|5.7299509
2022-01-16 15:03:45|19032859|19033856|2017-08-08 20:27:35|2017-08-08 21:08:33|3454.00000000|3450.05000000|375292.83229|1052920.59287|244|754|108.70902972|305.17408437|0.001829|-0.003406|7222.22205258|23719.3259462|97|271|2.09228176|6.87469735
2022-01-16 15:03:45|19033857|19034854|2017-08-08 21:08:33|2017-08-08 21:25:10|3450.05000000|3422.57000000|824605.189453|508424.866639|539|459|240.93583424|148.51737365|-0.002020|-0.011030|15642.2101328|16378.1341962|225|224|4.57020262|4.78403282
2022-01-16 15:03:45|19034855|19035852|2017-08-08 21:25:10|2017-08-08 21:39:40|3422.58000000|3417.49000000|286612.537236|657596.66999|266|732|83.82065483|192.32186912|-0.010591|0.007937|7545.97508908|21397.8346098|136|345|2.20699784|6.25854136
2022-01-16 15:03:45|19035853|19036850|2017-08-08 21:39:40|2017-08-08 22:03:26|3417.49000000|3431.99000000|331221.8034|728588.846851|219|779|96.68185564|212.62798168|0.000017|0.007180|6319.49803878|21405.3143399|90|328|1.84416564|6.24592284
2022-01-16 15:03:46|19036851|19037848|2017-08-08 22:03:26|2017-08-08 22:34:25|3431.99000000|3434.16000000|279820.267296|1059751.82392|235|763|81.43685699|308.38733875|0.003112|-0.001766|6566.04356995|23123.862711|107|350|1.91035873|6.73110615
2022-01-16 15:03:46|19037849|19038846|2017-08-08 22:34:25|2017-08-08 23:08:58|3434.16000000|3449.32000000|371934.167439|1111446.7946|363|635|107.93065743|322.4736776|0.015046|-0.007400|12020.3000607|19018.2170885|170|267|3.49013899|5.52378783
2022-01-16 15:03:47|19038847|19039844|2017-08-08 23:08:58|2017-08-08 23:39:11|3449.73000000|3415.01000000|540250.467197|969527.01779|494|504|157.22968027|281.75067124|-0.005684|-0.008549|15377.2004687|15722.8845206|224|199|4.4754999|4.57304682
2022-01-16 15:03:47|19039845|19040842|2017-08-08 23:39:11|2017-08-09 00:10:24|3415.01000000|3423.79000000|636563.582586|447869.423668|584|414|186.0543211|130.8826761|-0.007521|0.009673|17412.4859028|12420.7872998|249|198|5.08845808|3.62974514
2022-01-16 15:03:47|19040843|19041840|2017-08-09 00:10:24|2017-08-09 00:57:37|3423.99000000|3398.06000000|1274769.5743|581628.912543|599|399|374.08646371|170.36767509|-0.000874|-0.006902|16550.1064|11040.8311277|222|167|4.85164463|3.23491581
2022-01-16 15:03:48|19041841|19042838|2017-08-09 00:57:37|2017-08-09 01:27:32|3396.01000000|3405.27000000|567461.798501|800539.746538|489|509|167.17408836|235.75613874|0.003992|-0.000721|18449.3309638|12913.4215819|244|181|5.43443182|3.79972036
2022-01-16 15:03:48|19042839|19043836|2017-08-09 01:27:34|2017-08-09 01:54:18|3405.27000000|3383.56000000|901942.413711|330362.721705|633|365|266.20259769|97.41936754|-0.001850|-0.007935|15235.4691939|10315.9815584|233|207|4.49376354|3.0424854
2022-01-16 15:03:48|19043837|19044834|2017-08-09 01:54:24|2017-08-09 02:15:58|3383.84000000|3351.71000000|786774.930512|694253.90997|699|299|233.87802927|206.4094467|-0.012760|-0.001861|22836.2170862|6551.69900378|302|109|6.78517877|1.9486789
2022-01-16 15:03:48|19044835|19045832|2017-08-09 02:15:58|2017-08-09 03:11:49|3351.71000000|3407.00000000|348534.522056|941222.461384|341|657|102.90191559|277.87659207|0.022177|-0.001587|12241.8480556|17125.5383855|163|283|3.61275613|5.05392593
2022-01-16 15:03:48|19045833|19046830|2017-08-09 03:12:20|2017-08-09 03:49:54|3407.00000000|3390.00000000|740984.743504|358880.69682|609|389|218.85228955|105.9131597|0.000328|-0.006420|16214.8284393|11035.3147056|251|187|4.78630027|3.25656984
2022-01-16 15:03:48|19046831|19047828|2017-08-09 03:49:56|2017-08-09 04:24:13|3390.01000000|3395.43000000|493223.609858|552728.109934|522|476|145.74516185|163.26654931|-0.018872|0.019862|12959.4920763|13518.2505864|213|211|3.8272038|3.99229908
2022-01-16 15:03:48|19047829|19048826|2017-08-09 04:24:13|2017-08-09 05:12:52|3395.93000000|3359.22000000|712321.771522|425608.721591|568|430|211.47875094|126.33294751|0.000807|-0.014740|17182.4067706|12461.0362422|276|223|5.0963868|3.69639218
2022-01-16 15:03:48|19048827|19049824|2017-08-09 05:12:53|2017-08-09 06:29:38|3359.22000000|3387.40000000|296842.049689|645352.541248|420|578|87.9401259|191.02328695|0.012229|-0.002583|15111.2612678|16893.9858039|221|270|4.47770231|4.99980331
2022-01-16 15:03:48|19049825|19050822|2017-08-09 06:29:41|2017-08-09 07:28:24|3387.40000000|3386.91000000|408148.86403|426168.03505|413|585|120.44094887|125.51824831|0.001969|-0.002136|11709.5859184|20792.3826558|199|308|3.45438414|6.12832418
2022-01-16 15:03:48|19050823|19051820|2017-08-09 07:28:24|2017-08-09 08:06:41|3386.91000000|3409.98000000|386953.953578|452337.342369|426|572|113.67892478|132.95309917|0.001981|0.007756|14150.5664208|24408.6765326|230|365|4.15766468|7.17802137
2022-01-16 15:03:48|19051821|19052818|2017-08-09 08:07:02|2017-08-09 08:54:19|3409.98000000|3384.98000000|622842.676401|375153.24037|377|621|183.94403106|110.6055906|-0.002409|-0.007833|12141.6726492|28734.1780214|208|406|3.57815032|8.46497164
2022-01-16 15:03:49|19052819|19053816|2017-08-09 08:54:19|2017-08-09 09:35:03|3384.99000000|3378.06000000|287407.199283|385546.183567|472|526|85.16245084|114.06688664|0.001449|-0.004169|14061.4683647|21565.867851|268|341|4.16153493|6.38088876
2022-01-16 15:03:49|19053817|19054814|2017-08-09 09:35:03|2017-08-09 10:17:55|3378.06000000|3345.00000000|1216408.46745|185001.055634|671|327|362.39508767|55.09800538|-0.008718|-0.002323|23044.2698682|13888.5489898|369|205|6.85793171|4.13293409
2022-01-16 15:03:49|19054815|19055812|2017-08-09 10:17:55|2017-08-09 10:35:45|3345.00000000|3265.03000000|1240913.459|218662.934871|846|152|375.14811771|65.85853518|-0.009942|-0.056272|31681.2495547|7099.12808132|378|83|9.56711998|2.13768584
2022-01-16 15:03:49|19055813|19056810|2017-08-09 10:35:45|2017-08-09 11:14:07|3265.00000000|3313.98000000|807067.299743|898715.6979|445|553|244.85945377|272.9454497|0.005656|0.012151|11146.7648922|15566.7247822|157|242|3.39147765|4.72929227
2022-01-16 15:03:49|19056811|19057808|2017-08-09 11:14:23|2017-08-09 11:47:31|3313.98000000|3291.34000000|1116031.95665|354351.335081|588|410|339.2585832|107.66071435|-0.025075|0.018599|13864.0833605|16967.6218073|184|209|4.21888929|5.15566381
2022-01-16 15:03:50|19057809|19058806|2017-08-09 11:47:35|2017-08-09 12:35:33|3291.34000000|3306.90000000|602988.201291|885653.389479|367|631|182.53697134|267.67761603|0.007919|-0.002687|9160.38969871|23081.449833|115|285|2.77067319|6.98211095
2022-01-16 15:03:50|19058807|19059804|2017-08-09 12:35:33|2017-08-09 13:33:08|3306.90000000|3306.00000000|406939.748893|595052.919724|368|630|122.9452419|179.78735834|-0.015894|0.015533|9424.15205465|22913.2620803|131|284|2.84906791|6.92373252
2022-01-16 15:03:50|19059805|19060802|2017-08-09 13:33:08|2017-08-09 14:08:50|3306.00000000|3265.58000000|1044077.48079|459749.345591|563|435|317.96281213|139.68108293|-0.032180|0.020164|14419.3014706|17992.6045719|161|208|4.39057314|5.46172958
2022-01-16 15:03:50|19060803|19061800|2017-08-09 14:08:51|2017-08-09 14:32:14|3266.64000000|3242.36000000|1463442.68316|381945.269561|656|342|449.11504808|117.10689835|-0.017119|0.009628|16291.2457552|12229.920514|197|156|5.00150139|3.75169433
2022-01-16 15:03:50|19061801|19062798|2017-08-09 14:32:14|2017-08-09 14:58:37|3242.36000000|3242.02000000|675263.905794|414076.663892|637|361|207.98495067|127.39354006|-0.006358|0.006260|26667.1702183|12957.2121474|341|218|8.21919817|3.98465489
2022-01-16 15:03:51|19062799|19063796|2017-08-09 14:58:38|2017-08-09 15:42:55|3242.52000000|3283.01000000|480948.422801|869114.092363|384|614|146.98788575|265.19129123|0.006669|0.008101|10107.6490485|18700.1717489|170|316|3.0843424|5.71770649
2022-01-16 15:03:51|19063797|19064794|2017-08-09 15:42:55|2017-08-09 16:43:50|3283.01000000|3308.35000000|332886.054808|1189303.97658|332|666|101.22763272|361.06959145|0.015223|-0.006457|10013.3507721|19392.7437295|139|293|3.04381158|5.8959856
2022-01-16 15:03:51|19064795|19065792|2017-08-09 16:44:05|2017-08-09 17:56:25|3308.35000000|3320.00000000|448199.303803|1626653.06716|319|679|135.44628355|491.50356184|0.009423|-0.004596|8498.18685009|17690.6933579|151|267|2.56797646|5.34477101
2022-01-16 15:03:51|19065793|19066790|2017-08-09 17:56:25|2017-08-09 18:41:50|3320.00000000|3320.49000000|401818.570362|647972.652404|327|671|121.03042158|195.14192457|-0.004132|0.004326|8676.33564996|21186.6413979|131|343|2.61349174|6.3805004
2022-01-16 15:03:51|19066791|19067788|2017-08-09 18:42:02|2017-08-09 19:39:34|3320.49000000|3336.05000000|349615.235117|996334.597486|211|787|105.2702733|299.83907606|0.003648|0.002628|4635.59412105|27251.8589784|79|388|1.39545834|8.20377797
2022-01-16 15:03:51|19067789|19068786|2017-08-09 19:39:34|2017-08-09 20:31:46|3336.05000000|3365.92000000|345230.146696|1193688.00061|256|742|103.2885279|356.97147365|0.012696|-0.000955|6645.34744108|26118.3128612|109|307|1.9886534|7.81762593
2022-01-16 15:03:51|19068787|19069784|2017-08-09 20:31:47|2017-08-09 21:07:26|3365.92000000|3358.16000000|549728.210875|981385.202745|405|593|163.48827079|291.80437595|-0.001251|-0.001380|10814.9009017|19582.3620729|197|281|3.21798681|5.82429585
2022-01-16 15:03:51|19069785|19070782|2017-08-09 21:07:34|2017-08-09 21:52:35|3357.83000000|3355.40000000|590479.445598|532686.710804|460|538|175.91611442|158.63718405|-0.006130|0.004738|10365.6795848|20013.371047|178|283|3.08833959|5.96129965
2022-01-16 15:03:51|19070783|19071780|2017-08-09 21:52:35|2017-08-09 22:38:35|3355.40000000|3315.35000000|657970.451605|718799.620629|433|565|196.72909667|214.81424635|-0.002287|-0.013353|11710.4228342|17266.4942147|171|231|3.50352041|5.16267084
2022-01-16 15:03:51|19071781|19072778|2017-08-09 22:38:35|2017-08-09 23:23:53|3315.35000000|3358.69000000|572323.358643|1040565.31991|355|643|172.84153193|313.62383483|0.011152|0.000623|12454.7408951|19520.8923415|144|296|3.75995424|5.87950679
2022-01-16 15:03:51|19072779|19073776|2017-08-09 23:23:53|2017-08-10 00:42:44|3359.00000000|3347.17000000|385272.083838|924179.492935|312|686|115.10009347|276.04728877|0.000460|-0.005134|10132.1752196|16975.0783373|139|321|3.02476847|5.07044036
2022-01-16 15:03:51|19073777|19074774|2017-08-10 00:42:44|2017-08-10 02:29:41|3347.18000000|3343.16000000|291427.666732|1537912.78393|284|714|87.03475649|459.33757127|0.013777|-0.015859|8601.17706228|17690.7518933|143|255|2.57030033|5.2853157
2022-01-16 15:03:52|19074775|19075772|2017-08-10 02:29:52|2017-08-10 03:46:12|3343.16000000|3317.13000000|402080.280473|899511.570135|410|588|120.61280761|269.69894656|0.003257|-0.012129|11795.5096104|15067.0917146|183|201|3.53887171|4.52107397
2022-01-16 15:03:52|19075773|19076770|2017-08-10 03:46:42|2017-08-10 05:34:59|3317.13000000|3341.26000000|333586.410472|824943.484228|296|702|99.97383841|247.40983246|0.018028|-0.007743|9802.33598124|19193.3581648|162|305|2.9390947|5.75424991
2022-01-16 15:03:52|19076771|19077768|2017-08-10 05:35:00|2017-08-10 07:11:21|3341.25000000|3370.89000000|236637.904992|984726.957641|264|734|70.37245162|292.80438613|0.019720|-0.008486|7095.11071959|22621.7196813|137|306|2.10962065|6.7296828
2022-01-16 15:03:52|19077769|19078766|2017-08-10 07:11:21|2017-08-10 08:13:13|3370.89000000|3394.93000000|226093.27954|739442.616555|203|795|66.81054866|218.20943986|0.011415|0.000436|6236.02349184|37648.5265673|91|454|1.84114128|11.10765249
2022-01-16 15:03:52|19078767|19079764|2017-08-10 08:13:19|2017-08-10 09:24:11|3394.93000000|3421.99000000|243258.436125|920704.646892|185|813|71.47345121|270.9232353|0.020583|-0.005582|6540.19387312|29078.3487711|93|377|1.92395443|8.55936048
2022-01-16 15:03:52|19079765|19080762|2017-08-10 09:24:26|2017-08-10 10:40:16|3421.99000000|3406.03000000|355701.613835|919147.512521|244|754|104.35298129|270.0841825|0.004606|-0.010803|8117.13051122|25889.564195|129|338|2.38186619|7.6037467
2022-01-16 15:03:52|19080763|19081760|2017-08-10 10:40:16|2017-08-10 11:58:16|3406.03000000|3398.68000000|249676.888255|661479.214582|280|718|73.43213931|194.45266008|0.000129|-0.002481|8018.55548268|28328.5880207|121|362|2.3579148|8.33083334
2022-01-16 15:03:52|19081761|19082758|2017-08-10 11:58:16|2017-08-10 12:54:22|3397.86000000|3393.99000000|708899.841131|508711.806649|426|572|209.12453287|149.97881598|-0.023640|0.022187|9080.02348641|21266.8747179|146|270|2.67701103|6.26856829
2022-01-16 15:03:52|19082759|19083756|2017-08-10 12:54:38|2017-08-10 14:01:14|3393.99000000|3402.03000000|228626.978032|835393.653807|204|794|67.27894473|245.85131044|0.002745|0.000896|8032.94205785|28474.9689041|102|381|2.36394899|8.37921165
2022-01-16 15:03:52|19083757|19084754|2017-08-10 14:01:14|2017-08-10 14:37:39|3402.03000000|3428.92000000|542070.489422|1107965.32698|378|620|158.28744264|324.04360748|0.006704|0.005768|10871.5129944|18166.3924924|147|267|3.17694876|5.30937279
2022-01-16 15:03:52|19084755|19085752|2017-08-10 14:37:39|2017-08-10 15:21:57|3428.92000000|3431.20000000|371743.403827|950970.203982|324|674|108.15125505|276.56534956|0.004105|-0.002763|10198.3677145|21434.0143794|159|308|2.96569157|6.2352441
2022-01-16 15:03:53|19085753|19086750|2017-08-10 15:21:57|2017-08-10 16:18:32|3431.12000000|3441.99000000|215336.841284|1131855.23134|229|769|62.61946467|328.98535932|0.002635|0.003061|7044.15273095|27656.1597721|117|379|2.04799197|8.04362966
2022-01-16 15:03:53|19086751|19087748|2017-08-10 16:18:32|2017-08-10 17:07:02|3442.00000000|3426.52000000|293262.607188|1098314.11779|306|692|85.37270146|319.54820863|-0.007745|0.000244|10389.4795342|22001.2494655|152|332|3.02383166|6.40167357
2022-01-16 15:03:53|19087749|19088746|2017-08-10 17:07:02|2017-08-10 17:47:03|3426.50000000|3420.24000000|814608.407665|1242290.39242|396|602|238.06753359|363.00236828|-0.015905|0.012599|12249.5568962|17432.1316221|189|274|3.58026386|5.09487594
2022-01-16 15:03:53|19088747|19089744|2017-08-10 17:47:03|2017-08-10 18:46:17|3420.24000000|3406.72000000|316966.736903|925831.687821|297|701|92.8578313|271.17375876|-0.001779|-0.007970|9978.65540092|22964.9637453|138|364|2.92390096|6.72440151
2022-01-16 15:03:53|19089745|19090742|2017-08-10 18:46:17|2017-08-10 19:31:39|3407.00000000|3424.19000000|296309.235146|1116251.08345|310|688|86.80337465|326.75532879|0.013239|-0.001792|12740.2436793|21203.117625|189|315|3.73146465|6.20869449
2022-01-16 15:03:53|19090743|19091740|2017-08-10 19:31:55|2017-08-10 20:12:11|3424.19000000|3401.98000000|468037.80656|1099809.29159|292|706|137.15960488|321.81267873|0.004407|-0.018224|9206.6119701|23937.7285937|151|303|2.69679741|7.0058418
2022-01-16 15:03:53|19091741|19092738|2017-08-10 20:12:11|2017-08-10 20:59:35|3401.98000000|3427.69000000|461766.539374|1376148.56851|333|665|135.23171818|403.05248826|0.006407|0.003017|9409.92067779|22606.612457|153|299|2.75762879|6.62067513
2022-01-16 15:03:53|19092739|19093736|2017-08-10 20:59:35|2017-08-10 21:46:35|3427.68000000|3441.09000000|318741.307341|1435989.94421|245|753|92.81162707|418.07999905|0.005544|0.000745|7160.06552499|22838.0551669|107|320|2.08615651|6.6472858
2022-01-16 15:03:53|19093737|19094734|2017-08-10 21:46:35|2017-08-10 22:34:21|3441.09000000|3426.29000000|546452.591135|851783.016346|376|622|159.58302503|249.0742992|0.005983|-0.011711|10826.9645788|21954.9930678|172|291|3.1650379|6.41621099
2022-01-16 15:03:53|19094735|19095732|2017-08-10 22:34:29|2017-08-10 23:21:37|3426.30000000|3443.97000000|142006.611356|1191231.94695|122|876|41.2969873|346.58865639|0.008043|0.006452|4190.02174072|26911.2585451|65|432|1.21846007|7.83262712
2022-01-16 15:03:53|19095733|19096730|2017-08-10 23:21:37|2017-08-10 23:59:30|3443.27000000|3441.62000000|231976.574068|652965.055095|293|705|67.38903895|189.64058964|-0.003141|0.004077|12376.025307|20953.8861007|177|366|3.59313083|6.08582564
2022-01-16 15:03:54|19096731|19097728|2017-08-10 23:59:30|2017-08-11 00:57:39|3441.62000000|3445.31000000|382530.542321|982262.531574|329|669|111.08902644|285.17644952|0.001899|0.000159|8072.98616954|16189.8894889|122|184|2.34341281|4.70063131
2022-01-16 15:03:54|19097729|19098726|2017-08-11 00:57:39|2017-08-11 01:32:40|3445.01000000|3429.99000000|690937.885236|530734.716313|390|608|201.60316761|154.76032399|-0.000345|-0.011766|10740.8151335|18820.3710625|164|310|3.13212183|5.48814382
2022-01-16 15:03:54|19098727|19099724|2017-08-11 01:32:48|2017-08-11 02:22:14|3429.99000000|3442.89000000|229469.769654|781313.975241|291|707|66.83014791|227.40917312|0.015175|-0.007048|12688.7113474|22200.5912432|180|379|3.69356936|6.46248057
2022-01-16 15:03:54|19099725|19100722|2017-08-11 02:22:14|2017-08-11 03:04:32|3442.91000000|3449.94000000|167443.486935|755415.772124|349|649|48.59101781|219.18393441|0.006205|-0.001450|16040.7511252|18148.1094752|226|316|4.65468331|5.26630169
2022-01-16 15:03:54|19100723|19101720|2017-08-11 03:04:32|2017-08-11 03:57:22|3449.95000000|3451.88000000|228179.768838|632827.419087|385|613|66.17223041|183.48700424|0.004879|-0.003357|15463.4484988|18425.6027382|239|358|4.4830043|5.34240857
2022-01-16 15:03:54|19101721|19102718|2017-08-11 03:57:22|2017-08-11 04:56:30|3451.63000000|3454.49000000|285216.224223|652108.309526|369|629|82.64447828|188.86743283|-0.004684|0.005358|13243.0297407|20475.2613989|223|350|3.83691541|5.93087795
2022-01-16 15:03:54|19102719|19103716|2017-08-11 04:56:30|2017-08-11 05:50:02|3454.82000000|3488.32000000|268723.930615|1216320.34517|240|758|77.41862984|351.00913188|0.015362|0.005302|9217.04051811|20774.348501|112|314|2.65712314|5.99177661
2022-01-16 15:03:54|19103717|19104714|2017-08-11 05:50:02|2017-08-11 06:44:22|3488.32000000|3475.00000000|460878.590734|740385.808229|455|543|132.45913694|212.86656397|-0.003362|-0.003911|18416.4178039|17808.7861806|269|245|5.2893757|5.1194507
2022-01-16 15:03:54|19104715|19105712|2017-08-11 06:44:33|2017-08-11 07:52:14|3475.00000000|3497.83000000|165035.441776|1070465.05172|200|798|47.3942985|307.15133093|0.019038|-0.005653|8144.99840872|27344.6324773|132|363|2.33893037|7.84933551
2022-01-16 15:03:55|19105713|19106710|2017-08-11 07:52:15|2017-08-11 08:31:01|3497.83000000|3490.77000000|351126.666455|545011.821097|301|697|100.64671683|156.14499414|-0.002695|-0.001124|9853.55832937|28028.4981915|154|333|2.82266099|8.032339
2022-01-16 15:03:55|19106711|19107708|2017-08-11 08:31:01|2017-08-11 09:14:42|3490.77000000|3498.78000000|154635.60551|355517.933039|319|679|44.26421581|101.78032791|0.000142|0.002447|14076.1013904|28402.1267604|228|370|4.02944156|8.13070213
2022-01-16 15:03:56|19107709|19108706|2017-08-11 09:15:00|2017-08-11 10:01:06|3498.49000000|3498.98000000|252257.803084|641075.373357|230|768|72.12312455|183.22391819|-0.003490|0.003856|9615.15597204|34785.0497853|138|394|2.74882852|9.9418876
2022-01-16 15:03:56|19108707|19109704|2017-08-11 10:01:06|2017-08-11 11:02:59|3498.98000000|3487.98000000|153457.923493|657233.943106|241|757|43.95119111|188.22581281|-0.004489|-0.002561|9464.34549219|31722.4352695|157|371|2.7085338|9.08222074
2022-01-16 15:03:56|19109705|19110702|2017-08-11 11:03:15|2017-08-11 11:59:58|3487.96000000|3500.00000000|97346.2038565|1039996.33737|141|857|27.85840027|297.46360031|0.004951|0.002955|4780.4283134|33267.7867954|82|397|1.36821069|9.5195094
2022-01-16 15:03:56|19110703|19111700|2017-08-11 11:59:58|2017-08-11 12:38:59|3500.00000000|3523.99000000|162346.259209|1635882.32077|210|788|46.23894322|465.13056259|0.024645|-0.001046|6502.28053554|28245.4949337|114|354|1.85151981|8.0332296
2022-01-16 15:03:56|19111701|19112698|2017-08-11 12:39:16|2017-08-11 13:09:03|3523.99000000|3549.99000000|324564.337631|1970050.28046|249|749|91.59257437|556.80276615|0.011415|0.004339|9553.3587944|21267.9900041|138|344|2.69799575|6.01129472
2022-01-16 15:03:56|19112699|19113696|2017-08-11 13:09:10|2017-08-11 13:50:56|3549.99000000|3542.99000000|575278.521778|1082217.54412|311|687|162.57517087|306.12887105|0.008399|-0.012411|9523.79762767|24353.2215273|153|316|2.69347886|6.89040433
2022-01-16 15:03:56|19113697|19114694|2017-08-11 13:50:56|2017-08-11 14:20:09|3542.99000000|3548.17000000|307108.381487|767080.394881|396|602|86.54401903|216.11293082|-0.002017|0.004306|13183.0777728|20955.3646692|228|302|3.716096|5.90435395
2022-01-16 15:03:56|19114695|19115692|2017-08-11 14:20:09|2017-08-11 14:51:36|3548.16000000|3546.79000000|422951.366684|592091.398418|492|506|119.33310276|167.09604037|-0.001638|0.000533|17081.8574446|17011.2019228|257|223|4.82006097|4.80027396
2022-01-16 15:03:57|19115693|19116690|2017-08-11 14:51:36|2017-08-11 15:43:56|3546.89000000|3550.22000000|262173.395357|1245934.96533|309|689|73.99694054|351.39807612|0.003242|-0.001754|9139.13007518|21253.7176505|162|269|2.57834599|5.99280431
2022-01-16 15:03:57|19116691|19117688|2017-08-11 15:43:57|2017-08-11 16:22:30|3550.22000000|3540.01000000|567387.338269|982915.421556|383|615|160.11601361|277.24785293|-0.004682|0.001114|10068.5765833|21975.7389265|146|255|2.84001201|6.19849217
2022-01-16 15:03:57|19117689|19118686|2017-08-11 16:22:32|2017-08-11 17:09:03|3540.01000000|3522.97000000|1720332.26575|1173936.64622|422|576|487.21780914|332.75705024|-0.001425|-0.005772|10240.9683008|16077.1838611|133|207|2.90037862|4.55751876
2022-01-16 15:03:57|19118687|19119684|2017-08-11 17:09:04|2017-08-11 18:05:51|3522.97000000|3541.98000000|355985.834526|1372340.67327|271|727|100.95251573|388.56646011|0.006093|0.003595|5859.18868013|24843.4336438|103|314|1.65893722|7.03244328
2022-01-16 15:03:57|19119685|19120682|2017-08-11 18:05:51|2017-08-11 18:43:06|3541.98000000|3543.01000000|991013.582336|820582.748857|375|623|279.97063871|231.69846753|-0.007232|0.007784|9617.45615577|21222.2593298|185|273|2.71639521|5.9923572
2022-01-16 15:03:57|19120683|19121680|2017-08-11 18:43:09|2017-08-11 19:37:10|3543.01000000|3531.92000000|383948.853234|1509304.54804|240|758|108.46961658|426.18614425|-0.003363|-0.003526|6143.14939235|25562.8480839|105|286|1.73460977|7.21894204
2022-01-16 15:03:57|19121681|19122678|2017-08-11 19:37:15|2017-08-11 20:24:50|3531.92000000|3566.96000000|407162.117118|1755591.28976|155|843|114.88823648|494.79441929|0.027337|0.000838|5176.16296307|27070.155752|80|383|1.45957075|7.63033424
2022-01-16 15:03:57|19122679|19123676|2017-08-11 20:24:52|2017-08-11 21:05:34|3566.96000000|3584.79000000|332797.453153|1436085.76478|280|718|93.02576647|401.74840485|0.018372|-0.004899|10126.6712701|23243.8564933|121|340|2.83033071|6.50102414
2022-01-16 15:03:57|19123677|19124674|2017-08-11 21:05:34|2017-08-11 21:27:40|3584.86000000|3621.83000000|394607.305823|1788964.61442|289|709|109.60679114|496.65735432|0.008715|0.005758|8550.20350918|17350.879945|103|246|2.37614663|4.81990144
2022-01-16 15:03:58|19124675|19125672|2017-08-11 21:27:40|2017-08-11 21:39:04|3621.83000000|3619.00000000|669590.479266|841942.22374|584|414|184.48341536|231.8329452|-0.011397|0.010660|17710.03913|11068.7845755|229|142|4.8773853|3.04686884
2022-01-16 15:03:58|19125673|19126670|2017-08-11 21:39:04|2017-08-11 22:06:00|3615.55000000|3597.80000000|1128282.73356|1624826.84874|398|600|312.43873885|449.5510465|0.005674|-0.013668|9961.37768195|20134.7599472|128|231|2.75800444|5.56661883
2022-01-16 15:03:58|19126671|19127668|2017-08-11 22:06:00|2017-08-11 22:36:08|3597.80000000|3647.35000000|312680.404582|1667324.79459|277|721|86.23363188|460.55212973|0.020053|0.002342|9045.51410268|19616.2979598|122|280|2.49580449|5.41725004
2022-01-16 15:03:58|19127669|19128666|2017-08-11 22:36:08|2017-08-11 22:53:39|3647.34000000|3681.65000000|472638.364142|1556120.8321|384|614|129.25880688|425.21494102|0.011333|0.003089|15166.3024752|16163.7006172|194|229|4.14730714|4.41903035
2022-01-16 15:03:58|19128667|19129664|2017-08-11 22:53:47|2017-08-11 23:10:15|3681.97000000|3711.27000000|480750.770551|1559187.90306|228|770|129.53762258|421.63604098|0.012220|0.003263|7026.97677578|26958.8921867|83|331|1.89713077|7.28736086
2022-01-16 15:03:58|19129665|19130662|2017-08-11 23:10:15|2017-08-11 23:22:16|3711.31000000|3651.09000000|933031.277036|604200.391826|597|401|253.50852661|164.10185073|-0.033945|0.009759|16631.6683746|12263.7327859|222|163|4.51745386|3.3331526
2022-01-16 15:03:58|19130663|19131660|2017-08-11 23:22:16|2017-08-11 23:39:02|3651.08000000|3674.12000000|481150.254459|979734.700896|475|523|131.70374064|268.20034988|0.005229|0.002783|14201.5647929|11884.7451555|197|225|3.88985784|3.25190233
2022-01-16 15:03:58|19131661|19132658|2017-08-11 23:39:02|2017-08-11 23:58:48|3673.61000000|3656.96000000|738757.828381|542040.664777|571|427|201.62872169|147.82385835|-0.021431|0.013572|17300.2411876|13215.318951|278|200|4.72116228|3.60471454
2022-01-16 15:03:58|19132659|19133656|2017-08-11 23:58:56|2017-08-12 00:27:06|3656.96000000|3679.51000000|452493.61735|786733.027568|409|589|123.26398124|214.03265228|0.010232|-0.000702|12706.243433|18491.8987074|206|241|3.45980308|5.03787922
2022-01-16 15:03:58|19133657|19134654|2017-08-12 00:27:06|2017-08-12 00:56:05|3679.01000000|3667.83000000|955171.065358|1198583.94745|503|495|260.12749014|326.12260042|0.003680|-0.007608|13630.7309096|12009.7601286|210|128|3.71253274|3.2717658
2022-01-16 15:03:58|19134655|19135652|2017-08-12 00:56:12|2017-08-12 01:23:41|3667.83000000|3648.90000000|954819.014823|505399.087808|645|353|261.09094514|138.19104272|-0.003059|-0.006160|17166.2599344|13961.8989806|273|158|4.6948043|3.81864225
2022-01-16 15:03:59|19135653|19136650|2017-08-12 01:23:41|2017-08-12 01:49:43|3648.90000000|3626.08000000|593135.095332|528030.619562|520|478|162.88859327|145.01424624|-0.001774|-0.009853|19652.1773394|19112.657345|276|220|5.39743957|5.24595211
2022-01-16 15:03:59|19136651|19137648|2017-08-12 01:49:46|2017-08-12 02:26:11|3626.08000000|3637.38000000|480594.409753|783493.066436|424|574|132.3421418|215.7481697|0.005812|-0.000521|10707.2112608|14225.371702|202|211|2.94898492|3.91703758
2022-01-16 15:03:59|19137649|19138646|2017-08-12 02:26:11|2017-08-12 03:14:11|3637.38000000|3657.92000000|428784.597917|947043.55618|312|686|117.59308778|259.49928344|0.006079|0.002834|7567.04385776|17289.2907232|140|315|2.07389435|4.73789162
2022-01-16 15:03:59|19138647|19139644|2017-08-12 03:14:11|2017-08-12 04:05:14|3657.98000000|3674.81000000|600287.071875|1022484.89793|315|683|163.84036253|278.77232824|0.021371|-0.009552|7826.10801273|17100.2594919|126|291|2.13366105|4.66393701
2022-01-16 15:03:59|19139645|19140642|2017-08-12 04:05:35|2017-08-12 04:56:29|3674.81000000|3715.00000000|189729.935314|1062846.36914|197|801|51.48398262|287.97010424|0.019502|0.003889|6225.18746302|23739.3895561|96|381|1.68993757|6.43138687
2022-01-16 15:03:59|19140643|19141640|2017-08-12 04:56:29|2017-08-12 05:22:54|3715.00000000|3719.99000000|646934.957497|708539.30997|496|502|173.77526372|190.28529996|-0.000225|0.002196|17374.8060161|15930.2608956|212|211|4.66907577|4.27822499
2022-01-16 15:03:59|19141641|19142638|2017-08-12 05:22:54|2017-08-12 06:12:24|3719.99000000|3727.09000000|416778.5883|1219309.08399|310|688|112.21474328|327.87718104|0.012095|-0.008084|9496.00977012|18632.9375772|123|292|2.55450813|5.01466009
2022-01-16 15:03:59|19142639|19143636|2017-08-12 06:12:24|2017-08-12 06:33:57|3727.10000000|3796.00000000|446208.768695|1795991.23902|164|834|118.42125189|477.72428314|0.035001|0.006684|5251.40883396|23868.7282057|58|362|1.39717826|6.33994995
2022-01-16 15:03:59|19143637|19144634|2017-08-12 06:33:59|2017-08-12 07:01:06|3796.00000000|3774.70000000|644762.920479|884382.734735|397|601|170.65777808|234.09328286|-0.008547|0.000096|14193.7840153|16526.4461778|174|252|3.75838623|4.37666221
2022-01-16 15:03:59|19144635|19145632|2017-08-12 07:01:06|2017-08-12 07:30:55|3774.70000000|3825.00000000|1066433.20532|1415516.51393|286|712|282.59664764|372.89160161|0.052226|-0.018972|8685.63016711|21684.6375767|103|333|2.28990945|5.72001974
2022-01-16 15:04:00|19145633|19146630|2017-08-12 07:30:57|2017-08-12 07:56:17|3824.99000000|3801.49000000|691874.895063|808355.725767|379|619|182.02868825|212.6908378|-0.009361|-0.000937|14904.3564288|22856.390332|173|332|3.92452902|6.01266848
2022-01-16 15:04:00|19146631|19147628|2017-08-12 07:56:24|2017-08-12 08:18:34|3801.49000000|3755.80000000|384624.309348|603694.217928|355|643|101.72528263|159.11234958|-0.020424|-0.000496|16501.1012848|23144.7893966|186|303|4.35865196|6.10513381
2022-01-16 15:04:00|19147629|19148626|2017-08-12 08:18:35|2017-08-12 08:58:38|3755.80000000|3785.00000000|264797.075297|491676.080513|289|709|69.97909101|130.05815514|-0.002573|0.018384|13090.1552344|25176.7926364|163|400|3.45846263|6.65690745
2022-01-16 15:04:00|19148627|19149624|2017-08-12 08:58:45|2017-08-12 09:47:01|3785.00000000|3799.98000000|280255.104062|505948.199044|333|665|74.06853173|133.75002758|0.000058|0.006047|12520.9736503|26516.2089309|172|389|3.30723629|7.00798416
2022-01-16 15:04:00|19149625|19150622|2017-08-12 09:47:01|2017-08-12 10:26:05|3799.98000000|3838.98000000|194156.768798|736493.510429|253|745|50.77878553|192.77539795|0.007685|0.013915|13664.251967|30427.4950886|142|402|3.5708714|7.95134124
2022-01-16 15:04:00|19150623|19151620|2017-08-12 10:26:05|2017-08-12 11:05:42|3838.98000000|3802.85000000|402351.530918|483910.386649|443|555|105.37991388|126.52782498|-0.021609|0.008009|17528.1059826|20767.5504365|233|282|4.58682936|5.43244935
2022-01-16 15:04:00|19151621|19152618|2017-08-12 11:05:42|2017-08-12 11:46:46|3802.85000000|3824.00000000|157390.834754|509600.516764|330|668|41.2327013|133.54594454|-0.006654|0.013791|15851.304227|30305.5047022|192|371|4.15264688|7.93957793
2022-01-16 15:04:00|19152619|19153616|2017-08-12 11:47:10|2017-08-12 12:28:40|3821.17000000|3832.02000000|260445.02283|629219.520064|390|608|67.93752814|164.12800847|-0.003542|0.007602|15916.2446398|23790.2745394|189|341|4.15132126|6.20815347
2022-01-16 15:04:00|19153617|19154614|2017-08-12 12:28:48|2017-08-12 12:51:08|3832.03000000|3798.91000000|574078.119133|539474.27917|507|491|150.90649988|141.99147718|0.012776|-0.030000|16810.0787188|15000.7243217|219|194|4.41996599|3.94482566
2022-01-16 15:04:00|19154615|19155612|2017-08-12 12:51:08|2017-08-12 13:26:44|3798.91000000|3793.14000000|451822.207237|381092.16672|444|554|119.03640579|100.31631328|-0.007626|0.005154|14004.5371508|23667.9241685|224|328|3.68966819|6.23341109
2022-01-16 15:04:01|19155613|19156610|2017-08-12 13:26:44|2017-08-12 14:12:52|3793.14000000|3809.03000000|217515.23169|1401833.71|252|746|57.28264953|368.89482733|-0.001814|0.009423|8890.14758893|26315.0635035|131|357|2.34074632|6.92807745
2022-01-16 15:04:01|19156611|19157608|2017-08-12 14:12:53|2017-08-12 14:58:42|3809.03000000|3804.60000000|455923.47624|1353789.32267|351|647|119.8255229|355.73493656|0.003657|-0.006241|15073.0263523|27165.8850227|199|308|3.95936988|7.14233261
2022-01-16 15:04:02|19157609|19158606|2017-08-12 14:58:46|2017-08-12 15:33:29|3804.59000000|3851.02000000|82407.5103029|3381952.99061|129|869|21.45173504|881.8321352|0.049863|0.000748|5738.18846526|19391.0825498|81|298|1.4931113|5.05959637
2022-01-16 15:04:02|19158607|19159604|2017-08-12 15:33:29|2017-08-12 15:53:54|3851.02000000|3891.13000000|190762.242657|2409974.12014|142|856|49.11299772|621.47357096|0.033340|0.002369|4083.05579071|19425.0969606|59|234|1.04887875|5.00445948
2022-01-16 15:04:02|19159605|19160602|2017-08-12 15:54:13|2017-08-12 16:23:29|3891.13000000|3894.00000000|428446.428111|1425170.37648|319|679|110.2296268|366.62676737|0.012293|-0.011079|11364.3269098|20031.3194739|157|245|2.92143901|5.15312668
2022-01-16 15:04:02|19160603|19161600|2017-08-12 16:23:33|2017-08-12 16:49:44|3894.01000000|3938.00000000|272395.288571|2199680.81532|195|803|69.48451959|562.3940774|0.020247|0.004856|8000.55789667|19933.6601572|98|247|2.04149669|5.0937185
2022-01-16 15:04:02|19161601|19162598|2017-08-12 16:49:44|2017-08-12 16:57:10|3938.00000000|3939.03000000|782881.129809|1524806.283|342|656|198.49748932|385.98586151|-0.004513|0.005161|12311.6218721|21575.1370289|147|243|3.11352959|5.46275158
2022-01-16 15:04:02|19162599|19163596|2017-08-12 16:57:14|2017-08-12 17:03:37|3940.27000000|3887.07000000|959579.552046|883570.83104|442|556|246.63438808|227.46054757|-0.016086|-0.004890|11140.2390002|15242.5035321|139|180|2.86367237|3.92911384
2022-01-16 15:04:02|19163597|19164594|2017-08-12 17:03:37|2017-08-12 17:16:12|3887.00000000|3839.96000000|663955.269863|853291.890663|438|560|171.71660637|220.15027182|-0.008494|-0.008219|15394.6522911|16717.3475975|204|194|3.97749391|4.3152395
2022-01-16 15:04:02|19164595|19165592|2017-08-12 17:16:12|2017-08-12 17:36:21|3839.04000000|3877.17000000|279379.349519|1090621.18109|236|762|72.58114433|282.57931194|0.017964|0.001090|8628.39589517|22110.7404079|118|265|2.24107454|5.7279397
2022-01-16 15:04:03|19165593|19166590|2017-08-12 17:36:22|2017-08-12 17:57:07|3877.18000000|3891.19000000|561357.418689|1130697.59726|330|668|144.03436113|290.35931917|0.006177|-0.000408|10039.9614765|13755.9785656|127|213|2.57800344|3.53528083
2022-01-16 15:04:03|19166591|19167588|2017-08-12 17:57:07|2017-08-12 18:22:28|3891.17000000|3897.40000000|540512.988216|766925.737071|355|643|139.27252753|197.7503809|0.015253|-0.012347|12881.4552696|20191.8150694|164|287|3.32058403|5.2036857
2022-01-16 15:04:03|19167589|19168586|2017-08-12 18:22:28|2017-08-12 18:41:48|3897.40000000|3924.50000000|574885.144062|1095479.95757|400|598|146.87389482|279.61435669|-0.008114|0.019962|13599.9321398|17557.5383485|172|240|3.47159028|4.4827461
2022-01-16 15:04:03|19168587|19169584|2017-08-12 18:41:51|2017-08-12 19:13:19|3924.50000000|3880.29000000|590111.674646|928960.869104|517|481|151.43470051|238.24533036|-0.003883|-0.010306|19131.5225668|14975.3753301|279|183|4.91064738|3.84136657
2022-01-16 15:04:03|19169585|19170582|2017-08-12 19:13:19|2017-08-12 19:52:30|3880.30000000|3909.99000000|315872.323654|869814.069314|368|630|81.03121036|222.97664917|0.003342|0.007876|11743.189937|27424.8860733|198|307|3.01191359|7.02779497
2022-01-16 15:04:03|19170583|19171580|2017-08-12 19:52:34|2017-08-12 20:20:09|3909.99000000|3850.02000000|1038131.88921|650700.668242|516|482|267.4557488|167.47365265|-0.011324|-0.008567|16406.0121304|13176.8700955|245|159|4.22350291|3.38993785
2022-01-16 15:04:03|19171581|19172578|2017-08-12 20:20:09|2017-08-12 20:40:43|3850.01000000|3800.00000000|1062052.07948|824102.38989|580|418|277.76394272|215.39446914|0.003667|-0.021516|16387.4861271|10560.5891484|187|134|4.285647|2.75968636
2022-01-16 15:04:03|19172579|19173576|2017-08-12 20:40:43|2017-08-12 20:50:28|3800.00000000|3774.16000000|905519.762587|536226.971131|525|473|240.39674796|142.35655049|-0.020511|0.010879|17739.3742872|17780.1601878|204|210|4.70750911|4.71996615
2022-01-16 15:04:03|19173577|19174574|2017-08-12 20:50:33|2017-08-12 21:07:09|3774.17000000|3820.49000000|555997.000544|1046510.69441|391|607|146.63946967|275.10289939|-0.010354|0.026787|11571.1484661|14866.7279676|126|258|3.04632475|3.9120009
2022-01-16 15:04:03|19174575|19175572|2017-08-12 21:07:09|2017-08-12 21:31:58|3820.49000000|3784.40000000|782897.800641|780173.272973|450|548|206.18789232|205.60977066|0.004804|-0.020066|13476.4905932|14307.7572709|154|216|3.5500701|3.76875389
2022-01-16 15:04:04|19175573|19176570|2017-08-12 21:32:05|2017-08-12 22:04:16|3784.40000000|3830.16000000|364717.464669|1081228.38036|354|644|95.58833939|283.1161375|-0.000431|0.019216|13680.696483|21678.7184571|160|293|3.58219285|5.6792157
2022-01-16 15:04:04|19176571|19177568|2017-08-12 22:04:23|2017-08-12 22:43:20|3829.58000000|3849.99000000|308434.409228|660191.663423|242|756|80.67439454|172.45398797|0.005584|0.002610|9677.73715355|27021.5262347|105|387|2.52778807|7.05709174
2022-01-16 15:04:04|19177569|19178566|2017-08-12 22:43:20|2017-08-12 23:18:18|3849.99000000|3840.62000000|360553.215157|631186.013663|392|606|93.87094668|164.33734136|0.002988|-0.006534|12628.9742875|18112.0061676|175|307|3.28822679|4.71692363
2022-01-16 15:04:04|19178567|19179564|2017-08-12 23:18:18|2017-08-12 23:40:30|3841.00000000|3882.00000000|375657.548664|1416651.7437|398|600|97.21641445|366.74909474|0.009340|0.017142|15025.0268622|16285.8536818|176|268|3.88665201|4.21353105
2022-01-16 15:04:04|19179565|19180562|2017-08-12 23:40:30|2017-08-13 00:22:07|3881.34000000|3901.25000000|319541.981888|1860046.26743|272|726|82.2774171|477.63006612|0.008821|0.000967|11409.998064|23512.1787937|137|246|2.93628854|6.04369517
2022-01-16 15:04:04|19180563|19181560|2017-08-13 00:22:07|2017-08-13 00:40:38|3901.25000000|3927.65000000|168628.28173|1271459.76875|229|769|43.00515789|324.28707113|0.046429|-0.027751|13041.2802914|23208.3556272|141|273|3.31795016|5.91347004
2022-01-16 15:04:04|19181561|19182558|2017-08-13 00:40:38|2017-08-13 01:02:52|3927.66000000|3948.57000000|210181.829797|1252871.75739|264|734|53.49154023|318.2471257|-0.003406|0.013463|9641.28961282|19184.1641408|150|275|2.45342579|4.87507484
2022-01-16 15:04:04|19182559|19183556|2017-08-13 01:02:52|2017-08-13 01:12:52|3948.57000000|3964.96000000|298755.80205|1340104.52251|268|730|75.23837683|337.56885426|-0.000139|0.010282|9685.79756478|19909.017897|124|267|2.43909007|5.0175394
2022-01-16 15:04:04|19183557|19184554|2017-08-13 01:12:52|2017-08-13 01:23:12|3964.96000000|3995.00000000|388094.965537|1293673.45901|310|688|97.84194448|325.61816008|0.010174|0.002199|11464.6489827|18429.0399066|154|248|2.88850262|4.6434575
2022-01-16 15:04:04|19184555|19185552|2017-08-13 01:23:13|2017-08-13 01:37:28|3995.00000000|3989.41000000|659147.821641|962685.282061|511|487|165.31905458|241.2985185|-0.010326|0.008893|20404.9556792|14632.5803598|260|185|5.11557752|3.66806741
2022-01-16 15:04:04|19185553|19186550|2017-08-13 01:37:28|2017-08-13 01:45:17|3989.40000000|4034.94000000|289404.649825|2328263.74538|201|797|72.35321575|581.29917215|0.023858|0.012332|6129.5424671|17882.6579677|96|216|1.53070625|4.46228468
2022-01-16 15:04:05|19186551|19187548|2017-08-13 01:45:17|2017-08-13 01:50:35|4034.94000000|4021.02000000|641713.847617|1253491.23513|339|659|158.59457682|308.8305072|-0.060173|0.056346|7041.69996488|16962.5249953|107|189|1.73460796|4.17996568
2022-01-16 15:04:05|19187549|19188546|2017-08-13 01:50:35|2017-08-13 01:53:56|4021.02000000|3976.75000000|1796786.47344|901423.181646|482|516|450.92512661|225.76396224|-0.113353|0.091596|8237.1701596|11444.7322631|125|148|2.06849054|2.86281245
2022-01-16 15:04:05|19188547|19189544|2017-08-13 01:53:56|2017-08-13 02:01:58|3979.17000000|3984.97000000|882427.762835|1112582.09877|442|556|220.25638457|277.517743|-0.011583|0.015451|11003.3705112|13133.8797249|135|175|2.74196886|3.27638106
2022-01-16 15:04:05|19189545|19190542|2017-08-13 02:01:58|2017-08-13 02:12:28|3984.97000000|3989.88000000|623061.654731|775162.633861|481|517|155.95819881|193.93921282|-0.064753|0.065146|14273.6405836|13224.3713869|188|209|3.57319991|3.31002462
2022-01-16 15:04:05|19190543|19191540|2017-08-13 02:12:28|2017-08-13 02:23:16|3989.91000000|4044.75000000|368645.152846|982588.890622|372|626|91.97932085|244.82660239|-0.009382|0.032179|11817.0990519|16932.3683525|168|296|2.95278713|4.22094546
2022-01-16 15:04:05|19191541|19192538|2017-08-13 02:23:17|2017-08-13 02:35:49|4036.83000000|4033.28000000|467715.906784|561989.20196|502|496|116.19369754|139.53074949|-0.020273|0.018430|21602.84679|14521.705532|238|227|5.36649172|3.60515005
2022-01-16 15:04:05|19192539|19193536|2017-08-13 02:35:50|2017-08-13 02:47:22|4033.30000000|4043.23000000|475196.309417|942111.245172|433|565|118.41063354|234.35399531|-0.018366|0.022759|13991.7835675|14726.3114408|184|222|3.48507924|3.66633984
2022-01-16 15:04:05|19193537|19194534|2017-08-13 02:47:22|2017-08-13 02:59:52|4040.00000000|4085.26000000|357161.221618|816989.45622|385|613|87.88497409|200.9110927|-0.024427|0.040911|14131.3108522|14528.02937|167|248|3.47579717|3.57405398
2022-01-16 15:04:05|19194535|19195532|2017-08-13 02:59:52|2017-08-13 03:11:59|4085.51000000|4122.79000000|496157.193179|1440087.92377|440|558|120.6631445|350.79180219|0.005056|0.007200|16197.9382652|11823.3263574|184|185|3.94300429|2.88045321
2022-01-16 15:04:05|19195533|19196530|2017-08-13 03:11:59|2017-08-13 03:23:57|4122.79000000|4106.09000000|641237.613987|1002668.37057|519|479|156.79426753|245.70251781|-0.006842|0.003032|16852.4720489|12310.7229326|219|173|4.11834018|3.01220361
2022-01-16 15:04:06|19196531|19197528|2017-08-13 03:23:57|2017-08-13 03:41:28|4105.04000000|4082.84000000|798390.921671|955657.311426|469|529|195.0018118|233.39355904|-0.005091|-0.004920|14774.7568191|14080.8863661|196|204|3.6063362|3.4403253
2022-01-16 15:04:06|19197529|19198526|2017-08-13 03:41:28|2017-08-13 03:57:50|4082.84000000|4048.87000000|620123.863092|428410.286936|542|456|152.79486791|105.39472633|-0.018699|0.008090|18746.8572991|14718.3989216|251|230|4.61505366|3.62122712
2022-01-16 15:04:06|19198527|19199524|2017-08-13 03:57:50|2017-08-13 04:22:47|4048.87000000|4019.51000000|831880.662554|409359.739598|566|432|206.83960163|101.52405557|0.000781|-0.015014|16917.2376956|15284.0433908|243|221|4.20336072|3.79381798
2022-01-16 15:04:06|19199525|19200522|2017-08-13 04:22:47|2017-08-13 04:50:07|4019.51000000|4062.30000000|574649.636142|616860.214612|414|584|142.61599489|152.83730174|0.026550|-0.009769|11852.1956305|19051.896348|166|315|2.9401829|4.72205969
2022-01-16 15:04:06|19200523|19201520|2017-08-13 04:50:07|2017-08-13 05:07:49|4062.33000000|3991.10000000|951044.092099|585456.367701|490|508|236.42894377|144.95103888|-0.017332|-0.025217|17874.5693363|15091.8315161|222|214|4.42975016|3.7200672
2022-01-16 15:04:06|19201521|19202518|2017-08-13 05:07:49|2017-08-13 05:22:50|3991.09000000|4009.55000000|1136401.15899|1179828.57172|435|563|285.71010428|296.84811878|0.043917|-0.034262|14223.8774706|17659.8188603|164|221|3.57542652|4.43431235
2022-01-16 15:04:06|19202519|19203516|2017-08-13 05:22:50|2017-08-13 05:47:05|4009.55000000|4036.55000000|353723.866783|732457.458881|379|619|88.30438775|182.65374249|-0.001212|0.013250|14829.6264642|20483.9389658|183|309|3.69736475|5.1076787
2022-01-16 15:04:06|19203517|19204514|2017-08-13 05:47:05|2017-08-13 06:24:38|4036.55000000|4058.00000000|219537.587797|483460.652106|348|650|54.37416737|119.63876462|0.005750|0.004492|14622.5247851|20782.2451524|229|327|3.61933405|5.13789174
2022-01-16 15:04:06|19204515|19205512|2017-08-13 06:24:38|2017-08-13 06:58:56|4058.00000000|4119.00000000|227184.652112|982540.789437|228|770|55.82281508|240.78110025|0.040073|-0.013402|9532.21337265|23368.5670023|135|376|2.34337423|5.73498933
2022-01-16 15:04:06|19205513|19206510|2017-08-13 06:58:56|2017-08-13 07:13:00|4119.49000000|4138.11000000|503935.275057|1128413.2507|345|653|121.81808144|272.35605762|-0.017411|0.023172|15228.0027075|21774.4561782|183|285|3.67683778|5.2547197
2022-01-16 15:04:06|19206511|19207508|2017-08-13 07:13:00|2017-08-13 07:55:52|4138.11000000|4150.00000000|513406.23428|1577966.09177|344|654|123.97395207|381.00176544|-0.003063|0.006426|9726.49347921|21916.8911552|137|273|2.34903084|5.2912097
2022-01-16 15:04:07|19207509|19208506|2017-08-13 07:55:57|2017-08-13 08:18:41|4150.00000000|4183.21000000|211212.605455|2801674.84933|200|798|50.4162503|669.70533066|0.011891|0.007388|6059.302569|22566.0550304|78|282|1.44690974|5.39607683
2022-01-16 15:04:08|19208507|19209504|2017-08-13 08:18:41|2017-08-13 08:37:04|4181.48000000|4140.00000000|1161565.15864|484582.117889|512|486|280.19099315|117.17181201|-0.010540|-0.003585|13052.4074946|19395.6541355|166|220|3.14754025|4.67749114
2022-01-16 15:04:08|19209505|19210502|2017-08-13 08:37:06|2017-08-13 09:11:56|4139.52000000|4199.47000000|298711.896404|1194030.13738|309|689|71.62516092|285.688712|0.024358|-0.004610|11267.3835144|24797.1089083|155|308|2.69830526|5.94730342
2022-01-16 15:04:08|19210503|19211500|2017-08-13 09:11:56|2017-08-13 09:36:07|4199.47000000|4138.99000000|726495.957057|795903.396476|403|595|173.93705935|190.59977893|-0.035186|0.009807|10104.7590151|16842.0309573|136|248|2.42203508|4.02947557
2022-01-16 15:04:08|19211501|19212498|2017-08-13 09:36:11|2017-08-13 10:16:56|4138.99000000|4037.78000000|1203203.52364|610701.093795|513|485|292.77914095|148.58060763|-0.032546|0.005423|13125.8181475|16785.8420082|174|208|3.19573113|4.07543539
2022-01-16 15:04:08|19212499|19213496|2017-08-13 10:16:56|2017-08-13 10:52:29|4037.78000000|4114.86000000|638692.601038|705006.592126|463|535|157.251174|173.59971296|0.012522|0.014971|11873.2565893|15539.1019633|164|213|2.92308082|3.81639539
2022-01-16 15:04:08|19213497|19214494|2017-08-13 10:52:29|2017-08-13 11:40:41|4114.86000000|4020.01000000|492298.934811|589739.362388|409|589|120.91330341|144.47282833|-0.024154|-0.006504|12026.783986|20843.4738911|167|264|2.95431617|5.10315732
2022-01-16 15:04:08|19214495|19215492|2017-08-13 11:40:41|2017-08-13 12:06:46|4020.01000000|3980.99000000|1053004.36215|1111964.99785|566|432|264.72999247|279.73268846|-0.016119|0.001666|15769.523825|13978.0139564|195|165|3.96102336|3.51509128
2022-01-16 15:04:08|19215493|19216490|2017-08-13 12:06:46|2017-08-13 12:35:56|3981.00000000|3938.59000000|978388.067449|850871.290003|515|483|248.52010429|215.70617948|-0.025960|0.013149|16056.088171|14863.7510643|177|166|4.07047146|3.76313213
2022-01-16 15:04:08|19216491|19217488|2017-08-13 12:35:58|2017-08-13 12:57:37|3938.52000000|3861.81000000|1703418.55666|365232.257243|733|265|437.65097124|93.5329189|-0.022542|-0.003943|23925.9615322|9542.67877182|240|105|6.14533346|2.44743327
2022-01-16 15:04:08|19217489|19218486|2017-08-13 12:57:37|2017-08-13 13:25:59|3861.81000000|3933.00000000|668582.333944|1002826.95926|441|557|171.36422729|256.92788031|-0.000234|0.023119|11499.4863414|15766.2105019|143|181|2.95043398|4.01544714
2022-01-16 15:04:08|19218487|19219484|2017-08-13 13:26:07|2017-08-13 14:02:11|3933.00000000|3996.01000000|395195.667424|1194824.83679|281|717|99.67586021|300.25522257|0.015447|0.005754|8466.49698085|25502.1504118|104|285|2.12775395|6.41338827
2022-01-16 15:04:09|19219485|19220482|2017-08-13 14:02:11|2017-08-13 14:43:10|3996.01000000|3972.15000000|641082.431394|553057.535346|491|507|161.53977592|139.09671606|-0.006624|-0.000195|17319.8476259|16379.2207812|182|202|4.36052664|4.11871751
2022-01-16 15:04:09|19220483|19221480|2017-08-13 14:43:10|2017-08-13 15:15:20|3972.14000000|3981.39000000|444006.557972|942093.735419|436|562|111.67949882|236.9338854|-0.002567|0.005604|14399.4038217|20094.4746384|167|241|3.62255572|5.05757422
2022-01-16 15:04:09|19221481|19222478|2017-08-13 15:15:27|2017-08-13 15:40:18|3981.40000000|4041.98000000|372193.70778|1194490.15479|320|678|92.34422015|296.42229954|0.020276|0.003463|7759.84999991|20785.5615801|110|269|1.92279353|5.15320117
2022-01-16 15:04:09|19222479|19223476|2017-08-13 15:40:18|2017-08-13 16:10:40|4041.93000000|4037.76000000|662267.35187|763545.426206|373|625|164.63554256|189.66740148|0.005169|-0.006946|10145.2109911|18863.1656951|149|249|2.51935083|4.68205107
2022-01-16 15:04:09|19223477|19224474|2017-08-13 16:10:45|2017-08-13 16:42:31|4037.99000000|4079.77000000|223770.723486|991780.167411|248|750|55.10899792|243.78701424|0.025317|-0.004257|7609.35014524|20544.2964847|124|292|1.87134728|5.05168106
2022-01-16 15:04:09|19224475|19225472|2017-08-13 16:42:31|2017-08-13 17:13:17|4079.77000000|4056.92000000|416935.568628|997187.704822|410|588|102.47356548|244.7450813|0.006931|-0.014340|12252.9471369|18662.9214799|186|261|3.00609325|4.58401524
2022-01-16 15:04:09|19225473|19226470|2017-08-13 17:13:18|2017-08-13 17:38:10|4060.00000000|3994.52000000|735137.295861|801865.309306|510|488|183.24828408|200.0356308|-0.012233|-0.009281|13523.3898414|14746.9201343|201|198|3.37243993|3.67598882
2022-01-16 15:04:09|19226471|19227468|2017-08-13 17:38:10|2017-08-13 18:06:22|3994.52000000|4032.31000000|524157.609644|1049326.51271|339|659|130.65288473|261.37410071|0.005636|0.005649|6930.19351639|20968.8222746|120|281|1.72589767|5.22946218
2022-01-16 15:04:09|19227469|19228466|2017-08-13 18:06:22|2017-08-13 18:34:07|4029.14000000|4055.00000000|339777.501909|743532.36997|330|668|84.25518795|183.92029753|0.005825|0.003339|10822.2402969|24829.0687283|156|329|2.67604881|6.14653524
2022-01-16 15:04:09|19228467|19229464|2017-08-13 18:34:08|2017-08-13 19:11:19|4055.00000000|4049.29000000|553694.127189|963313.894531|331|667|136.31579744|237.3834935|0.006719|-0.009065|12059.3066169|22529.4087844|156|330|2.9677014|5.55136793
2022-01-16 15:04:09|19229465|19230462|2017-08-13 19:11:20|2017-08-13 19:33:11|4049.81000000|3964.69000000|879836.121132|574680.802555|567|431|219.58317014|143.27428422|-0.002326|-0.022359|20795.7470762|16204.3034401|254|211|5.19143127|4.039242
2022-01-16 15:04:10|19230463|19231460|2017-08-13 19:33:18|2017-08-13 20:05:10|3964.69000000|3991.99000000|454265.888588|1311452.13835|275|723|114.06367151|329.01522168|0.012915|-0.002939|11766.0735236|27744.4107909|141|379|2.95233365|6.95809217
2022-01-16 15:04:10|19231461|19232458|2017-08-13 20:05:10|2017-08-13 20:45:49|3991.99000000|4030.50000000|1019817.02737|1454401.90422|358|640|252.8404762|360.98254154|0.016456|-0.000913|9798.19934532|18464.9840601|129|248|2.43188713|4.58606077
2022-01-16 15:04:10|19232459|19233456|2017-08-13 20:45:51|2017-08-13 21:31:11|4030.50000000|4065.99000000|1324839.22792|1553529.03557|327|671|328.86087566|385.39498792|0.020405|-0.007665|9087.52817877|20440.5225859|132|276|2.25681163|5.07608541
2022-01-16 15:04:10|19233457|19234454|2017-08-13 21:31:11|2017-08-13 21:58:23|4065.99000000|4125.77000000|252600.537542|1381679.36319|232|766|61.94836575|337.85754718|0.016676|0.008114|7547.7443993|20491.2200899|119|272|1.85017372|5.01852457
2022-01-16 15:04:10|19234455|19235452|2017-08-13 21:58:23|2017-08-13 22:21:46|4125.77000000|4119.99000000|909468.599012|752606.272719|412|586|220.90054164|182.83028033|-0.011389|0.008971|10268.0836476|14310.6181666|156|211|2.49420301|3.47745576
2022-01-16 15:04:10|19235453|19236450|2017-08-13 22:21:55|2017-08-13 22:59:20|4117.81000000|4099.78000000|518678.591507|625946.375594|426|572|126.37685627|152.54212874|-0.012010|0.006786|11029.9176411|18459.2797427|182|247|2.68724899|4.49721541
2022-01-16 15:04:10|19236451|19237448|2017-08-13 22:59:21|2017-08-13 23:44:38|4100.26000000|4058.99000000|818369.091679|995606.190947|445|553|200.91598463|244.48652065|-0.012062|-0.002349|12563.3470148|13714.6724611|179|198|3.08262426|3.36697827
2022-01-16 15:04:10|19237449|19238446|2017-08-13 23:44:44|2017-08-14 00:37:57|4058.98000000|4100.00000000|492495.314701|1506482.02265|333|665|120.55853081|369.01873612|0.015465|0.000142|7686.69354774|13374.8295811|110|197|1.88041994|3.27296535
2022-01-16 15:04:10|19238447|19239444|2017-08-14 00:37:59|2017-08-14 01:56:26|4100.01000000|4090.43000000|547284.929572|1557350.58086|349|649|133.85774394|380.90598205|0.007649|-0.010335|10725.7756734|13986.9948474|140|198|2.62325471|3.42249438
2022-01-16 15:04:11|19239445|19240442|2017-08-14 01:56:26|2017-08-14 02:20:16|4090.01000000|4073.04000000|1256255.72432|758393.927676|503|495|308.02792368|185.66075934|0.003459|-0.010071|12838.0748775|11352.3601072|166|160|3.14260618|2.77971775
2022-01-16 15:04:11|19240443|19241440|2017-08-14 02:20:20|2017-08-14 03:11:03|4073.04000000|4041.62000000|751146.351744|1082499.9467|389|609|184.67898293|266.07462234|0.003294|-0.013501|9473.5308367|12673.2267052|131|152|2.33023374|3.11486116
2022-01-16 15:04:11|19241441|19242438|2017-08-14 03:11:03|2017-08-14 03:45:14|4041.53000000|4018.73000000|1502707.16235|499243.819703|633|365|373.54459574|124.00476059|-0.011466|0.003228|12212.8062343|7767.57738251|164|112|3.03783911|1.92767534
2022-01-16 15:04:11|19242439|19243436|2017-08-14 03:45:14|2017-08-14 04:23:38|4018.62000000|4030.91000000|669573.949303|784744.009652|429|569|167.32231393|195.85260504|0.005467|-0.000551|11557.2830851|12772.8699354|146|164|2.88643741|3.1860042
2022-01-16 15:04:11|19243437|19244434|2017-08-14 04:23:38|2017-08-14 05:48:02|4030.91000000|4047.89000000|545476.166303|877098.773958|369|629|134.86429929|216.82869695|0.015805|-0.010961|11677.1518336|19491.4755283|168|251|2.88621141|4.81835931
2022-01-16 15:04:11|19244435|19245432|2017-08-14 05:48:02|2017-08-14 07:02:11|4047.89000000|4080.00000000|938691.280925|901569.158517|416|582|232.42956257|222.20723327|0.017485|-0.008395|9243.74901957|18408.1003333|144|246|2.28665697|4.54273675
2022-01-16 15:04:11|19245433|19246430|2017-08-14 07:02:11|2017-08-14 08:07:14|4080.00000000|4082.00000000|634879.765941|742615.848157|205|793|155.56511473|181.97524952|0.004009|-0.003371|4207.73573393|27087.8289123|65|355|1.03132193|6.64131361
2022-01-16 15:04:12|19246431|19247428|2017-08-14 08:07:15|2017-08-14 08:43:30|4082.00000000|4115.00000000|112481.443793|1316274.91109|102|896|27.45299997|321.10892682|0.019036|0.002363|3642.27387045|23291.3363697|42|492|0.88921519|5.68788702
2022-01-16 15:04:12|19247429|19248426|2017-08-14 08:43:30|2017-08-14 09:18:54|4115.00000000|4150.00000000|229856.519785|1336942.19583|124|874|55.60899788|323.26764426|0.016600|-0.001179|2363.98557182|18949.0698548|32|457|0.57196098|4.58625707
2022-01-16 15:04:12|19248427|19249424|2017-08-14 09:18:54|2017-08-14 09:43:34|4150.00000000|4191.27000000|407594.891857|1300818.18606|122|876|97.54906446|311.61678422|0.021835|0.004860|1991.80502426|22795.9784194|27|429|0.47692717|5.46389134
2022-01-16 15:04:12|19249425|19250422|2017-08-14 09:43:34|2017-08-14 10:04:21|4191.47000000|4214.80000000|169366.236269|849915.759234|107|891|40.38954006|202.46851837|0.004071|0.013311|2348.84201804|27162.8139887|33|434|0.56005981|6.47453459
2022-01-16 15:04:12|19250423|19251420|2017-08-14 10:04:22|2017-08-14 10:22:46|4214.80000000|4179.60000000|764845.507823|694705.165078|286|712|182.7152727|165.23557101|-0.030862|0.007857|5515.82194463|19230.470323|79|320|1.31366733|4.57222041
2022-01-16 15:04:12|19251421|19252418|2017-08-14 10:22:46|2017-08-14 10:49:22|4179.60000000|4200.98000000|227933.804886|702481.794447|178|820|54.47930297|167.80017841|-0.016402|0.027265|5510.81468233|22058.0985544|66|430|1.31560226|5.26974915
2022-01-16 15:04:12|19252419|19253416|2017-08-14 10:49:22|2017-08-14 11:21:50|4200.36000000|4194.00000000|315856.492795|659298.265059|216|782|75.29609706|157.06780339|0.000578|-0.004744|6750.57347475|22145.2766445|87|434|1.60870265|5.2771002
2022-01-16 15:04:12|19253417|19254414|2017-08-14 11:21:52|2017-08-14 11:46:38|4194.00000000|4170.00000000|522055.753668|552562.665302|358|640|125.50199501|132.67217149|-0.016755|0.008056|9586.61884928|14852.4821346|144|327|2.30212351|3.5650688
2022-01-16 15:04:13|19254415|19255412|2017-08-14 11:46:38|2017-08-14 12:21:55|4170.56000000|4190.00000000|469396.066555|668847.467804|320|678|112.7595244|160.49048735|-0.010899|0.014118|6328.86657408|15891.7292883|114|418|1.51937446|3.81369508
2022-01-16 15:04:13|19255413|19256410|2017-08-14 12:21:55|2017-08-14 12:57:41|4183.58000000|4200.00000000|302339.208324|988538.669995|230|768|72.02680116|235.50737313|-0.001526|0.006508|7913.22749916|19804.8792778|89|437|1.88493931|4.71725429
2022-01-16 15:04:13|19256411|19257408|2017-08-14 12:57:51|2017-08-14 13:21:09|4200.00000000|4245.00000000|354501.183253|2225526.90505|181|817|84.17585207|527.8380841|0.006612|0.006590|3646.53876328|17451.7899098|43|362|0.86674123|4.1415411
2022-01-16 15:04:14|19257409|19258406|2017-08-14 13:21:09|2017-08-14 13:42:33|4245.00000000|4265.86000000|308984.853672|1758139.21873|161|837|72.65919161|413.58817179|0.017911|-0.009397|1761.39903204|21662.1877994|29|372|0.41456939|5.09864748
2022-01-16 15:04:14|19258407|19259404|2017-08-14 13:42:34|2017-08-14 14:05:50|4265.86000000|4259.99000000|411647.146077|1502598.25953|248|750|96.67587283|352.81872824|0.002408|-0.004376|6351.35353178|16523.4996669|76|318|1.49008349|3.87868657
2022-01-16 15:04:14|19259405|19260402|2017-08-14 14:05:51|2017-08-14 14:28:16|4260.00000000|4275.00000000|148918.359678|1980004.4255|84|914|34.94853179|464.27577485|0.009341|0.000711|2015.38550316|26198.6974218|27|415|0.47260926|6.14485889
2022-01-16 15:04:14|19260403|19261400|2017-08-14 14:28:16|2017-08-14 14:51:30|4275.00000000|4272.46000000|1089708.37437|1815541.30424|304|694|254.75271453|423.87908268|0.012080|-0.012977|6615.52773761|16540.6559425|87|326|1.54469236|3.86388712
2022-01-16 15:04:14|19261401|19262398|2017-08-14 14:51:30|2017-08-14 15:15:04|4272.46000000|4289.97000000|754913.587411|1612584.62433|269|729|177.20765385|377.61915552|0.007269|-0.000597|3905.72813623|13518.8564453|65|342|0.916532|3.16477266
2022-01-16 15:04:14|19262399|19263396|2017-08-14 15:15:04|2017-08-14 15:31:11|4289.97000000|4281.35000000|566905.608479|1713738.39614|279|719|132.1708114|398.79260518|0.006621|-0.011081|4986.33082854|14144.5707699|68|282|1.16151062|3.2938868
2022-01-16 15:04:14|19263397|19264394|2017-08-14 15:31:14|2017-08-14 15:41:29|4281.99000000|4223.07000000|804350.757624|507759.751498|572|426|189.92362177|119.78308796|-0.036557|0.016721|14159.6732793|14102.6738838|180|234|3.33961689|3.32638803
2022-01-16 15:04:14|19264395|19265392|2017-08-14 15:41:29|2017-08-14 15:58:52|4223.07000000|4246.99000000|811682.413198|750744.094003|380|618|191.98413438|177.14169782|-0.012466|0.019630|8188.36014079|11563.6235505|106|343|1.93404092|2.72892219
2022-01-16 15:04:15|19265393|19266390|2017-08-14 15:58:52|2017-08-14 16:19:12|4246.99000000|4283.15000000|487524.533969|1248879.46318|260|738|114.80624821|293.26537781|0.001504|0.013790|6892.25967177|22228.4241192|94|391|1.62283569|5.22951655
2022-01-16 15:04:15|19266391|19267388|2017-08-14 16:19:13|2017-08-14 16:43:50|4283.00000000|4264.76000000|499987.952732|1232596.83825|262|736|117.1516036|288.62678002|-0.011785|0.006983|6155.62460059|19686.4380286|81|384|1.44231109|4.61144367
2022-01-16 15:04:15|19267389|19268386|2017-08-14 16:43:51|2017-08-14 17:11:08|4260.19000000|4310.23000000|258434.813351|1892032.19179|127|871|60.30324966|441.26289284|0.022004|0.003313|3624.1267315|17728.4076006|49|381|0.84498542|4.1321098
2022-01-16 15:04:15|19268387|19269384|2017-08-14 17:11:09|2017-08-14 17:31:12|4310.23000000|4315.01000000|692844.608897|2296951.57815|313|685|160.5372571|531.79690579|0.006208|-0.004519|9223.40623757|13673.9090127|106|291|2.13924806|3.16733634
2022-01-16 15:04:15|19269385|19270382|2017-08-14 17:31:19|2017-08-14 17:47:00|4301.90000000|4268.83000000|1141563.23928|1078418.4041|437|561|265.77674114|250.52552491|-0.018772|0.004566|9973.34579041|12090.6757645|119|243|2.32225973|2.8092677
2022-01-16 15:04:15|19270383|19271380|2017-08-14 17:47:01|2017-08-14 18:14:24|4267.13000000|4296.03000000|661901.630269|1692696.37999|292|706|154.56120284|394.49901155|-0.003242|0.012637|7434.69199263|15176.4938873|102|346|1.73353356|3.53668154
2022-01-16 15:04:15|19271381|19272378|2017-08-14 18:14:24|2017-08-14 18:41:42|4296.04000000|4289.68000000|555937.800877|1906051.31699|285|713|129.62786993|444.8024461|-0.000098|-0.001939|5297.56210421|21406.5640974|84|399|1.23523513|4.99575102
2022-01-16 15:04:15|19272379|19273376|2017-08-14 18:41:42|2017-08-14 19:13:24|4289.68000000|4270.00000000|688719.00101|1676092.38621|241|757|160.93871509|391.32722413|0.000333|-0.010309|4374.68070517|20966.6490231|68|431|1.02136045|4.89650321
2022-01-16 15:04:15|19273377|19274374|2017-08-14 19:13:25|2017-08-14 19:31:13|4270.00000000|4268.91000000|812011.057821|1136037.3088|331|667|190.99005779|267.10056598|-0.014847|0.014286|6037.38106641|20389.7668898|87|336|1.41960836|4.79356037
2022-01-16 15:04:15|19274375|19275372|2017-08-14 19:31:14|2017-08-14 19:51:43|4268.91000000|4232.70000000|869755.039425|1056366.44798|397|601|204.80343411|248.65904749|-0.003127|-0.007322|7413.2645564|11632.4423807|103|269|1.74789202|2.74245899
2022-01-16 15:04:16|19275373|19276370|2017-08-14 19:51:43|2017-08-14 20:17:57|4233.19000000|4254.98000000|412079.095833|1532111.81955|227|771|97.48075623|362.16876314|0.011411|-0.005139|5609.02577104|16483.8969495|77|346|1.32709929|3.89242142
2022-01-16 15:04:16|19276371|19277368|2017-08-14 20:17:59|2017-08-14 20:51:56|4254.98000000|4271.99000000|161135.408445|1193636.04376|114|884|37.76216023|279.86786026|0.006369|0.003139|3074.73544176|26768.048005|51|513|0.72083174|6.2742093
2022-01-16 15:04:16|19277369|19278366|2017-08-14 20:51:58|2017-08-14 21:23:52|4271.98000000|4289.00000000|239302.100999|1920574.40815|156|842|56.00117766|449.40539055|0.009251|-0.001094|4154.62891668|22734.0212659|58|454|0.97137493|5.31794106
2022-01-16 15:04:16|19278367|19279364|2017-08-14 21:23:56|2017-08-14 21:51:52|4289.00000000|4275.60000000|363774.469175|1147137.94841|200|798|85.04488609|268.13669417|-0.002030|-0.002858|5407.65688942|21725.2798313|73|411|1.26395864|5.07650353
2022-01-16 15:04:16|19279365|19280362|2017-08-14 21:51:52|2017-08-14 22:17:28|4275.70000000|4243.01000000|568667.817778|1051200.30125|320|678|133.38155664|246.00568717|-0.002629|-0.008169|8044.72152983|15483.637822|107|324|1.88360044|3.62216984
2022-01-16 15:04:16|19280363|19281360|2017-08-14 22:17:31|2017-08-14 22:40:05|4243.01000000|4262.69000000|910000.352715|1016117.31323|367|631|215.45445163|240.31137315|0.016648|-0.009376|8014.23641291|11738.0585543|106|289|1.89513454|2.7745155
2022-01-16 15:04:16|19281361|19282358|2017-08-14 22:40:07|2017-08-14 23:16:22|4262.68000000|4276.52000000|333503.563163|1156276.23643|176|822|78.36687036|271.61831626|0.007408|-0.001899|5934.54923032|19409.7122439|79|474|1.39452361|4.5594219
2022-01-16 15:04:16|19282359|19283356|2017-08-14 23:16:22|2017-08-14 23:50:11|4276.52000000|4297.30000000|367163.198431|1535268.98751|202|796|85.9880082|358.51763436|0.019134|-0.013889|7107.1831447|13420.3211582|99|391|1.66540173|3.13828265
2022-01-16 15:04:16|19283357|19284354|2017-08-14 23:50:12|2017-08-15 00:10:45|4297.30000000|4330.00000000|337292.523127|1675684.62768|156|842|78.05173048|388.5466497|0.014518|-0.000966|2972.7401628|16550.5108909|40|393|0.68789586|3.83470323
2022-01-16 15:04:16|19284355|19285352|2017-08-15 00:10:52|2017-08-15 00:31:59|4330.00000000|4360.58000000|640500.723977|1964749.21471|236|762|147.73562768|452.35470241|0.018741|-0.008485|4236.46673221|12884.1111777|62|308|0.97714321|2.96764787
2022-01-16 15:04:16|19285353|19286350|2017-08-15 00:31:59|2017-08-15 00:51:41|4353.69000000|4349.01000000|601935.928951|1145445.32919|355|643|138.34049918|263.53213358|-0.000876|-0.000225|7004.94058822|10633.4745297|103|308|1.61177081|2.44586261
2022-01-16 15:04:17|19286351|19287348|2017-08-15 00:51:42|2017-08-15 01:27:31|4349.01000000|4332.37000000|796619.632086|1698655.0978|283|715|183.24079236|390.58845227|-0.001347|-0.004879|6939.80311623|9239.12140396|91|341|1.59774155|2.12650628
2022-01-16 15:04:17|19287349|19288346|2017-08-15 01:27:32|2017-08-15 02:03:06|4332.37000000|4375.00000000|153570.809527|2696262.79545|87|911|35.30275496|618.68467937|0.021194|0.000103|2101.05809526|15483.8415866|25|427|0.482571|3.55511847
2022-01-16 15:04:17|19288347|19289344|2017-08-15 02:03:06|2017-08-15 02:23:01|4375.00000000|4380.00000000|410112.894358|1867409.11009|279|719|93.52199866|425.8803442|0.003209|-0.001436|6271.53805643|12048.6389434|96|263|1.4311514|2.74846409
2022-01-16 15:04:17|19289345|19290342|2017-08-15 02:23:04|2017-08-15 02:42:49|4380.00000000|4381.00000000|361841.126593|2026140.63564|224|774|82.1698975|460.60122007|0.004768|0.000028|6028.1657781|11769.9117489|87|286|1.36927181|2.67721124
2022-01-16 15:04:17|19290343|19291340|2017-08-15 02:42:49|2017-08-15 03:08:25|4381.00000000|4394.78000000|576450.039115|1283405.3891|357|641|131.1107626|291.78950925|0.006462|-0.002216|8015.49983487|10775.391893|107|278|1.82265862|2.45113621
2022-01-16 15:04:17|19291341|19292338|2017-08-15 03:08:27|2017-08-15 03:36:07|4394.78000000|4410.00000000|683269.556423|1252917.47612|306|692|155.35243817|284.61984348|0.004628|-0.000185|4593.06729186|8145.28888936|71|294|1.04478965|1.8506768
2022-01-16 15:04:17|19292339|19293336|2017-08-15 03:36:07|2017-08-15 04:00:25|4410.00000000|4408.01000000|614802.18991|1290607.72377|320|678|139.17507517|291.91834252|0.002054|-0.002629|5300.18801415|10647.5368321|79|289|1.19942927|2.40831517
2022-01-16 15:04:17|19293337|19294334|2017-08-15 04:00:26|2017-08-15 04:19:00|4408.00000000|4397.14000000|839547.552509|1288444.58167|492|506|190.87499708|292.05756157|0.000928|-0.003377|13922.5227049|10630.2326847|161|252|3.16349428|2.41461089
2022-01-16 15:04:17|19294335|19295332|2017-08-15 04:19:00|2017-08-15 04:36:01|4397.14000000|4365.00000000|1208513.4805|762762.869321|562|436|276.58351806|174.73700223|-0.006319|-0.001894|10471.4742495|5002.72727737|168|203|2.39599189|1.14473576
2022-01-16 15:04:17|19295333|19296330|2017-08-15 04:36:02|2017-08-15 05:01:31|4365.00000000|4375.84000000|569640.076316|1258953.59005|344|654|130.43872256|288.24117394|0.008525|-0.005078|8955.05154813|10833.6518144|115|298|2.05295844|2.48103933
2022-01-16 15:04:18|19296331|19297328|2017-08-15 05:01:41|2017-08-15 05:46:28|4375.84000000|4383.00000000|275576.585183|966078.601738|233|765|62.88511705|220.37683518|0.010687|-0.007714|5637.24548425|12373.1716972|85|426|1.2859546|2.8228671
2022-01-16 15:04:18|19297329|19298326|2017-08-15 05:46:28|2017-08-15 06:16:36|4383.00000000|4317.52000000|826167.72003|575615.401801|422|576|189.7267266|131.8820498|-0.000197|-0.023997|11866.1768368|11247.6996706|165|295|2.72481989|2.57491994
2022-01-16 15:04:18|19298327|19299324|2017-08-15 06:16:36|2017-08-15 06:30:22|4316.01000000|4296.98000000|1234101.60676|1140841.66467|494|504|287.50762538|265.98421827|0.021704|-0.029495|12094.3598947|8598.68598756|159|187|2.81654808|2.00183414
2022-01-16 15:04:18|19299325|19300322|2017-08-15 06:30:23|2017-08-15 06:49:51|4296.98000000|4225.74000000|1742885.58475|617307.990549|571|427|408.96285893|144.44515984|-0.007860|-0.008285|13997.5693662|8762.61260439|171|227|3.2859932|2.0469985
2022-01-16 15:04:18|19300323|19301320|2017-08-15 06:49:51|2017-08-15 07:16:46|4225.74000000|4238.54000000|852904.388847|929201.867965|389|609|201.42877895|218.7521946|0.010331|-0.006956|8965.47826598|11655.4923679|111|307|2.11729866|2.74462377
2022-01-16 15:04:18|19301321|19302318|2017-08-15 07:16:46|2017-08-15 07:49:05|4238.54000000|4294.55000000|420200.339185|704374.594109|204|794|98.34137683|164.55556426|0.020616|-0.003525|6150.15905824|22934.6562316|65|450|1.43859084|5.35848314
2022-01-16 15:04:18|19302319|19303316|2017-08-15 07:49:05|2017-08-15 08:10:43|4296.18000000|4328.71000000|175618.878727|908945.725107|115|883|40.76988988|210.98398578|0.007637|0.002211|4930.95951424|31363.5369664|55|451|1.14465535|7.27955953
2022-01-16 15:04:18|19303317|19304314|2017-08-15 08:10:43|2017-08-15 08:46:09|4328.71000000|4271.60000000|606429.781527|710795.830025|313|685|140.6165603|164.75472647|-0.001958|-0.015924|7952.53583219|15175.6419577|107|378|1.84412532|3.51718538
2022-01-16 15:04:18|19304315|19305312|2017-08-15 08:46:11|2017-08-15 09:10:35|4271.60000000|4234.05000000|701090.503318|846366.383974|411|587|165.63436398|199.65229064|0.007941|-0.020438|11481.1795683|14457.1166677|139|327|2.7126529|3.41190789
2022-01-16 15:04:19|19305313|19306310|2017-08-15 09:10:38|2017-08-15 09:37:34|4234.05000000|4168.00000000|934774.392775|452616.788277|452|546|221.84025768|106.74596263|0.007850|-0.023322|11264.8105503|15158.4758135|166|341|2.67546952|3.57429379
2022-01-16 15:04:19|19306311|19307308|2017-08-15 09:37:34|2017-08-15 09:49:57|4167.66000000|4107.69000000|1496021.89758|889682.681786|466|532|362.30939942|215.552273|0.008913|-0.029642|12856.8550816|14175.7447263|194|219|3.10806441|3.43173364
2022-01-16 15:04:20|19307309|19308306|2017-08-15 09:49:57|2017-08-15 10:04:29|4107.69000000|4070.01000000|1224927.65149|1068791.54588|477|521|298.48808281|259.57488654|-0.011057|0.000024|11853.8334182|13651.9017889|183|243|2.89264274|3.32028991
2022-01-16 15:04:20|19308307|19309304|2017-08-15 10:04:29|2017-08-15 10:16:56|4070.01000000|4026.44000000|1156437.49903|1095136.44462|409|589|284.4313713|269.65449418|-0.009137|-0.004173|8985.2242597|8982.96153778|111|191|2.20939181|2.21104722
2022-01-16 15:04:20|19309305|19310302|2017-08-15 10:16:56|2017-08-15 10:22:06|4025.14000000|3964.39000000|1466618.65892|490071.377084|687|311|368.64474534|122.84216708|-0.036122|0.012036|19923.1090043|4364.77442488|212|82|5.00212381|1.09665476
2022-01-16 15:04:20|19310303|19311300|2017-08-15 10:22:08|2017-08-15 10:33:11|3971.98000000|4037.93000000|769494.203611|1089631.89239|354|644|191.46535908|270.71366214|-0.001650|0.021767|6947.67280975|15584.3213091|88|257|1.72877921|3.87576976
2022-01-16 15:04:20|19311301|19312298|2017-08-15 10:33:13|2017-08-15 10:56:02|4037.93000000|4100.02000000|776844.685324|1291815.44671|260|738|190.70675989|316.23446763|0.019278|0.001414|5011.50471923|13406.4585767|55|300|1.22672105|3.28847209
2022-01-16 15:04:20|19312299|19313296|2017-08-15 10:56:02|2017-08-15 11:15:03|4100.01000000|4049.94000000|1243783.25682|658050.860175|427|571|306.56631144|162.20805011|-0.030403|0.017637|8149.7122224|12156.9607558|102|275|2.01057679|2.99543992
2022-01-16 15:04:20|19313297|19314294|2017-08-15 11:15:04|2017-08-15 11:39:09|4049.94000000|4118.22000000|443006.165032|873345.745441|280|718|109.02227616|213.56901655|0.010697|0.008814|6277.85799906|16868.6301196|86|345|1.5414086|4.14238294
2022-01-16 15:04:20|19314295|19315292|2017-08-15 11:39:09|2017-08-15 11:58:19|4118.22000000|4137.30000000|349295.095431|864737.090873|210|788|84.4683499|208.82890965|-0.008431|0.013724|5855.78545229|22037.831431|82|379|1.41483302|5.32693479
2022-01-16 15:04:20|19315293|19316290|2017-08-15 11:58:19|2017-08-15 12:13:26|4137.30000000|4080.39000000|854935.165352|490617.806597|385|613|208.5514741|119.29864113|-0.032548|0.015301|7206.85659785|18373.782062|98|307|1.7560879|4.47192298
2022-01-16 15:04:21|19316291|19317288|2017-08-15 12:13:29|2017-08-15 12:38:32|4075.19000000|4070.36000000|1162134.6846|846765.759086|312|686|285.75338279|208.18694401|0.015827|-0.018269|6306.79934114|18745.5469329|75|369|1.55153416|4.61110358
2022-01-16 15:04:21|19317289|19318286|2017-08-15 12:38:32|2017-08-15 13:06:25|4070.37000000|4082.49000000|438936.344646|1118136.69224|228|770|107.51879323|273.84969559|-0.007279|0.011101|4814.38502227|17701.8485272|69|381|1.179152|4.33326856
2022-01-16 15:04:21|19318287|19319284|2017-08-15 13:06:25|2017-08-15 13:33:14|4082.49000000|4000.00000000|1152657.21103|638198.317967|516|482|285.39455326|157.62256443|-0.003209|-0.013551|12775.2454116|7109.42466166|153|253|3.16361043|1.75867642
2022-01-16 15:04:21|19319285|19320282|2017-08-15 13:33:14|2017-08-15 13:49:08|3999.00000000|4006.99000000|1523080.52433|850282.739341|471|527|383.76511571|213.88005542|-0.008617|0.010455|7945.44026117|8972.81130425|95|215|1.99887363|2.25626215
2022-01-16 15:04:21|19320283|19321280|2017-08-15 13:49:08|2017-08-15 14:05:06|4006.70000000|3924.99000000|1465034.31017|676406.33299|483|515|369.91378865|170.6767365|-0.012718|-0.007371|8396.36340296|14859.2821609|104|242|2.12040451|3.74336655
2022-01-16 15:04:21|19321281|19322278|2017-08-15 14:05:06|2017-08-15 14:12:44|3924.99000000|3899.01000000|2388933.73948|494600.713701|629|369|613.43137393|126.81150138|-0.034238|0.027236|12305.6331802|5833.20616604|145|126|3.1579165|1.49532991
2022-01-16 15:04:21|19322279|19323276|2017-08-15 14:12:44|2017-08-15 14:23:56|3898.40000000|3881.45000000|1243534.14119|932070.55513|587|411|318.71026013|238.58173472|-0.027409|0.025267|11078.1557265|4310.3107124|110|129|2.83877517|1.10176358
2022-01-16 15:04:21|19323277|19324274|2017-08-15 14:23:57|2017-08-15 14:34:26|3881.46000000|3811.02000000|2186024.30443|364635.695143|734|264|567.31996312|94.15582908|-0.017334|-0.001218|15781.8245006|4432.92533968|169|128|4.09800323|1.14774815
2022-01-16 15:04:21|19324275|19325272|2017-08-15 14:34:26|2017-08-15 14:44:27|3811.01000000|3911.31000000|1205229.5181|1479344.15638|446|552|314.92092724|384.09484203|-0.008644|0.026333|6650.61463422|9110.184301|88|180|1.73321158|2.36841673
2022-01-16 15:04:21|19325273|19326270|2017-08-15 14:44:27|2017-08-15 14:53:08|3914.08000000|3888.52000000|1085404.53385|1308934.2666|459|539|277.07431871|333.54928799|-0.040804|0.039834|10452.6042206|12661.4339708|127|216|2.66525917|3.23316347
2022-01-16 15:04:21|19326271|19327268|2017-08-15 14:53:08|2017-08-15 15:07:39|3886.38000000|3905.98000000|953214.789399|1051327.03932|361|637|245.20313967|269.78252382|-0.042108|0.047700|8785.08311022|11877.3647605|111|232|2.25775931|3.04993671
2022-01-16 15:04:22|19327269|19328266|2017-08-15 15:07:39|2017-08-15 15:23:17|3905.98000000|3968.38000000|591086.712433|1760918.23424|259|739|149.30110681|445.22763858|0.026035|0.000442|5721.89622964|12887.9413043|76|248|1.4464874|3.25678618
2022-01-16 15:04:22|19328267|19329264|2017-08-15 15:23:17|2017-08-15 15:37:04|3968.38000000|4025.00000000|509493.083698|2039408.88323|259|739|127.02317118|508.35340155|0.015104|0.005774|5522.14777805|18213.4377429|72|316|1.38049769|4.54418432
2022-01-16 15:04:22|19329265|19330262|2017-08-15 15:37:04|2017-08-15 15:53:30|4025.00000000|3999.00000000|1059425.19394|887740.338227|369|629|264.74053579|221.618576|-0.033130|0.024882|5924.79671699|16576.773756|82|287|1.4806081|4.14385662
2022-01-16 15:04:22|19330263|19331260|2017-08-15 15:53:30|2017-08-15 16:13:30|3998.11000000|4009.47000000|710768.736318|899058.408224|385|613|177.96884817|224.68648603|-0.008069|0.011315|9624.52677616|13510.3283071|119|297|2.41176075|3.38069094
2022-01-16 15:04:22|19331261|19332258|2017-08-15 16:13:31|2017-08-15 16:30:44|4009.46000000|4084.15000000|213373.503886|1770906.12106|160|838|52.53445887|437.2814835|0.039508|0.002510|3151.24813495|16610.7178202|46|322|0.77735522|4.09311758
2022-01-16 15:04:22|19332259|19333256|2017-08-15 16:30:47|2017-08-15 16:51:32|4084.14000000|4068.99000000|527926.386448|1088085.46663|305|693|130.03130956|268.43715751|0.004370|-0.009474|5869.92835128|12716.3382286|87|280|1.44679765|3.13481942
2022-01-16 15:04:22|19333257|19334254|2017-08-15 16:51:39|2017-08-15 17:15:22|4068.99000000|4080.68000000|361755.368607|1260850.53713|205|793|88.40594314|308.33638865|0.012526|-0.008467|5049.37625933|15588.6653073|58|343|1.23488147|3.81323962
2022-01-16 15:04:22|19334255|19335252|2017-08-15 17:15:22|2017-08-15 17:38:01|4080.68000000|4094.05000000|597786.025919|1451455.50672|226|772|146.89787055|355.65552394|0.008563|-0.002407|5897.07893097|16074.5444065|91|383|1.44733671|3.94363035
2022-01-16 15:04:22|19335253|19336250|2017-08-15 17:38:09|2017-08-15 17:56:51|4094.04000000|4103.43000000|655230.017489|1938870.9354|225|773|159.88551436|473.95099347|0.025180|-0.021198|5155.14776682|16012.3323051|70|322|1.26060462|3.91841966
2022-01-16 15:04:23|19336251|19337248|2017-08-15 17:57:01|2017-08-15 18:13:36|4103.43000000|4156.00000000|526894.075577|1609854.48191|217|781|127.35634854|389.45845355|0.018201|0.001173|3511.02660622|15280.7176799|55|307|0.84885717|3.69640304
2022-01-16 15:04:23|19337249|19338246|2017-08-15 18:13:41|2017-08-15 18:30:41|4149.09000000|4134.14000000|639125.464048|1222434.14682|327|671|153.95346242|294.18924714|0.009921|-0.014940|7164.85277355|16612.8742021|105|323|1.72394821|3.99964224
2022-01-16 15:04:23|19338247|19339244|2017-08-15 18:30:49|2017-08-15 18:54:17|4134.14000000|4111.40000000|971233.456284|1227492.54453|312|686|235.1242568|296.40324344|-0.009865|0.002163|5043.14901262|15488.1069162|69|327|1.22226197|3.74390479
2022-01-16 15:04:23|19339245|19340242|2017-08-15 18:54:17|2017-08-15 19:06:08|4111.40000000|4070.74000000|1410667.10752|987072.148298|457|541|346.6446142|242.65693109|-0.021503|0.002753|10410.2377193|12540.6876913|134|228|2.55421165|3.08270076
2022-01-16 15:04:23|19340243|19341240|2017-08-15 19:06:08|2017-08-15 19:34:31|4070.74000000|4059.09000000|777559.495958|1684681.59817|294|704|190.4622806|411.9127264|0.003101|-0.006487|6293.28253021|13740.3653276|82|348|1.54244861|3.36535482
2022-01-16 15:04:23|19341241|19342238|2017-08-15 19:34:31|2017-08-15 20:06:11|4059.09000000|4049.19000000|691485.591993|957884.717971|313|685|170.22390111|235.20514685|0.006680|-0.011324|7735.60835973|15724.1306104|108|381|1.90098173|3.86442981
2022-01-16 15:04:23|19342239|19343236|2017-08-15 20:06:17|2017-08-15 20:24:37|4049.19000000|4030.49000000|1183240.51199|691764.593776|508|490|294.88831016|171.99090499|-0.016214|0.010804|12019.301543|10372.9717432|146|239|2.99257013|2.58103571
2022-01-16 15:04:23|19343237|19344234|2017-08-15 20:24:41|2017-08-15 20:51:28|4030.50000000|4064.01000000|630957.397221|1194432.90654|342|656|157.05530545|295.60446821|0.008426|0.000510|9304.01863058|15354.666215|125|373|2.30929766|3.80347072
2022-01-16 15:04:23|19344235|19345232|2017-08-15 20:51:28|2017-08-15 21:21:02|4064.01000000|4057.99000000|560540.807748|859842.120476|223|775|137.77071311|211.36976122|-0.004715|0.002889|5499.29849038|9267.07281271|75|557|1.35108117|2.27799946
2022-01-16 15:04:23|19345233|19346230|2017-08-15 21:21:02|2017-08-15 21:43:03|4057.99000000|4124.98000000|309876.175744|1537559.66986|224|774|75.53605444|375.46914076|0.015506|0.006564|6233.10482501|16609.6516496|89|417|1.51845883|4.04785085
2022-01-16 15:04:24|19346231|19347228|2017-08-15 21:43:08|2017-08-15 22:03:23|4125.00000000|4154.00000000|433015.478231|1060671.04977|204|794|104.65251227|256.190047|-0.002946|0.008873|5210.18818025|12782.3012844|63|479|1.25848533|3.08963018
2022-01-16 15:04:24|19347229|19348226|2017-08-15 22:03:24|2017-08-15 22:21:41|4154.00000000|4167.29000000|698650.518887|741051.960339|288|710|167.78255395|177.82808065|-0.001239|0.000817|7091.24446778|11605.3362225|91|463|1.70181799|2.7864727
2022-01-16 15:04:24|19348227|19349224|2017-08-15 22:21:41|2017-08-15 22:44:16|4167.29000000|4193.10000000|285152.883945|1522892.04789|146|852|68.02018682|363.51600578|0.020916|-0.005450|3550.44432239|17205.5471597|53|482|0.84728349|4.10654013
2022-01-16 15:04:24|19349225|19350222|2017-08-15 22:44:17|2017-08-15 22:58:35|4193.10000000|4185.00000000|683073.387968|640254.099074|218|780|163.12115841|152.69950915|-0.006567|0.000639|5024.60083716|9001.14040037|75|593|1.19868363|2.14776201
2022-01-16 15:04:24|19350223|19351220|2017-08-15 22:58:36|2017-08-15 23:29:59|4185.00000000|4183.22000000|719081.562737|989893.369616|321|677|172.37472102|237.25776874|0.005102|-0.005603|7136.18384957|8410.04565908|110|404|1.70977625|2.01321156
2022-01-16 15:04:24|19351221|19352218|2017-08-15 23:30:02|2017-08-16 00:07:08|4183.23000000|4187.46000000|678448.381655|946492.010878|333|665|163.12469168|227.22563252|0.005264|-0.005825|8553.74021424|10885.8368151|148|406|2.05617589|2.61492556
2022-01-16 15:04:24|19352219|19353216|2017-08-16 00:07:11|2017-08-16 00:44:59|4187.46000000|4157.40000000|692448.297953|1045166.27006|310|688|165.46310022|249.47178317|0.000941|-0.008875|7480.24612606|12979.8223641|109|391|1.78695942|3.09863168
2022-01-16 15:04:24|19353217|19354214|2017-08-16 00:44:59|2017-08-16 01:13:44|4156.93000000|4140.01000000|1074451.11039|945906.877005|447|551|259.83560708|229.15228446|0.004731|-0.009230|9814.84969696|8770.5522418|128|291|2.37603847|2.1242503
2022-01-16 15:04:24|19354215|19355212|2017-08-16 01:13:45|2017-08-16 01:35:35|4140.01000000|4120.03000000|1391002.67904|846862.051281|473|525|339.20120771|205.69950942|0.002076|-0.007264|10762.1098332|10649.785539|149|263|2.62179721|2.59275124
2022-01-16 15:04:24|19355213|19356210|2017-08-16 01:35:35|2017-08-16 02:15:05|4120.03000000|4126.54000000|743345.053627|951588.221109|284|714|179.07155558|229.82527877|0.006712|-0.005112|7190.41127615|9784.4782205|102|381|1.73367284|2.36139518
2022-01-16 15:04:25|19356211|19357208|2017-08-16 02:15:05|2017-08-16 02:44:52|4126.00000000|4063.32000000|782510.739618|635236.656429|414|584|191.31165182|155.24586254|-0.005889|-0.008863|12087.7614302|11487.7901551|162|316|2.9512633|2.8080828
2022-01-16 15:04:26|19357209|19358206|2017-08-16 02:44:52|2017-08-16 03:16:22|4063.31000000|4085.95000000|738369.364711|985546.259856|339|659|182.36153882|242.928505|0.010329|-0.007020|8428.7463857|11707.0777979|124|326|2.08049165|2.88905825
2022-01-16 15:04:26|19358207|19359204|2017-08-16 03:16:32|2017-08-16 04:08:20|4085.95000000|4060.00000000|469140.255745|867860.016382|261|737|115.29080102|213.02418975|0.004418|-0.010202|8298.63920955|9784.05543557|118|452|2.03776797|2.40276151
2022-01-16 15:04:26|19359205|19360202|2017-08-16 04:08:20|2017-08-16 04:55:39|4060.00000000|4049.45000000|843627.784267|871943.682168|330|668|208.25780692|215.05913468|0.002353|-0.004806|7913.67005692|8244.88738952|113|411|1.95329879|2.03383031
2022-01-16 15:04:26|19360203|19361200|2017-08-16 04:55:39|2017-08-16 05:23:35|4049.45000000|3988.20000000|1097850.30265|707143.365869|481|517|274.64774083|176.9773916|-0.014268|-0.006239|15629.0060022|6577.3456098|174|259|3.91035642|1.6442464
2022-01-16 15:04:26|19361201|19362198|2017-08-16 05:23:41|2017-08-16 06:01:35|3988.59000000|3984.94000000|886411.3896|954866.792081|387|611|222.36297074|239.11586584|0.005401|-0.006397|10610.7440506|8414.79323382|125|342|2.6623873|2.10893518
2022-01-16 15:04:26|19362199|19363196|2017-08-16 06:01:35|2017-08-16 06:35:41|3980.00000000|3989.99000000|819461.442443|733870.079153|382|616|207.10661797|185.20934634|-0.000626|0.003291|10883.2594854|11332.4159735|134|348|2.75050284|2.85978446
2022-01-16 15:04:26|19363197|19364194|2017-08-16 06:35:41|2017-08-16 07:04:55|3989.98000000|4074.99000000|316720.180835|1702660.84034|222|776|78.45592647|422.58454269|0.029318|-0.002697|5650.3592598|17298.7785804|97|410|1.39824928|4.28543603
2022-01-16 15:04:26|19364195|19365192|2017-08-16 07:04:55|2017-08-16 07:39:02|4075.00000000|4101.17000000|424883.163315|746596.524169|239|759|103.89170701|182.56197342|0.010240|-0.002647|6122.84003174|19776.252596|87|456|1.49803785|4.8355098
2022-01-16 15:04:26|19365193|19366190|2017-08-16 07:39:12|2017-08-16 08:20:41|4101.17000000|4077.13000000|508116.889903|484787.094092|269|729|124.42316486|118.6204473|-0.001371|-0.004684|7938.96745777|18048.1619228|114|470|1.94321074|4.41658016
2022-01-16 15:04:27|19366191|19367188|2017-08-16 08:20:51|2017-08-16 08:52:33|4076.95000000|4146.55000000|189914.435245|993239.129522|154|844|46.33930601|242.10349611|0.019206|0.003728|5203.35695287|23406.510037|74|503|1.27134724|5.71769159
2022-01-16 15:04:27|19367189|19368186|2017-08-16 08:52:33|2017-08-16 09:36:32|4146.55000000|4136.11000000|749897.545511|713048.080316|289|709|180.52836317|171.55749145|0.002419|-0.004631|7102.36317608|16385.2921172|94|472|1.71034837|3.94663456
2022-01-16 15:04:27|19368187|19369184|2017-08-16 09:36:38|2017-08-16 10:29:21|4136.10000000|4100.00000000|597345.144055|371004.824975|285|713|144.68820339|89.780457|-0.001188|-0.006537|6867.7249383|15410.9022321|86|493|1.66186618|3.72846973
2022-01-16 15:04:27|19369185|19370182|2017-08-16 10:29:24|2017-08-16 11:14:11|4100.00000000|4075.95000000|439534.343812|496618.768858|255|743|107.24811075|121.36034637|-0.001717|-0.004773|8860.61046448|18251.2654004|109|473|2.1646351|4.45797067
2022-01-16 15:04:27|19370183|19371180|2017-08-16 11:14:12|2017-08-16 11:52:02|4074.49000000|4095.19000000|535985.761298|640918.782741|241|757|131.24507734|157.04509602|-0.018974|0.025455|4659.62145996|16396.2973024|74|433|1.14181868|4.0179476
2022-01-16 15:04:27|19371181|19372178|2017-08-16 11:52:04|2017-08-16 12:26:32|4095.07000000|4089.12000000|651141.273917|638377.250584|299|699|160.03318555|156.90557618|0.000494|-0.004535|8057.38683764|13674.8204873|103|387|1.98211899|3.3597488
2022-01-16 15:04:29|19372179|19373176|2017-08-16 12:26:33|2017-08-16 13:00:58|4089.12000000|4130.00000000|420726.162398|850123.823761|257|741|102.47366599|206.77220865|-0.012750|0.023848|7089.26006698|15934.050986|91|425|1.72266426|3.87814027
2022-01-16 15:04:29|19373177|19374174|2017-08-16 13:00:59|2017-08-16 13:37:08|4130.00000000|4119.83000000|277334.558029|969514.172256|190|808|67.43529651|235.59448404|-0.010080|0.006676|4801.53817207|19397.7100795|69|442|1.16734466|4.7148655
2022-01-16 15:04:29|19374175|19375172|2017-08-16 13:37:08|2017-08-16 14:12:41|4119.84000000|4111.99000000|643320.762539|628782.709855|341|657|156.03092677|152.39128387|-0.013330|0.011565|8906.49625361|11793.4247173|101|351|2.15992722|2.85872314
2022-01-16 15:04:29|19375173|19376170|2017-08-16 14:12:42|2017-08-16 14:51:31|4111.99000000|4114.39000000|457451.398431|941141.589998|221|777|111.27419369|228.68373753|0.010995|-0.009985|6369.81069009|15105.1502319|80|411|1.54901289|3.67090059
2022-01-16 15:04:30|19376171|19377168|2017-08-16 14:51:37|2017-08-16 15:13:43|4114.39000000|4212.00000000|118904.073347|1934929.55884|72|926|28.65532336|465.27776631|0.046862|0.016497|1318.00691319|21860.0498244|20|425|0.31751377|5.2480734
2022-01-16 15:04:30|19377169|19378166|2017-08-16 15:13:44|2017-08-16 15:26:31|4212.00000000|4275.81000000|621393.289615|1544359.43323|207|791|146.48842309|363.81053142|0.011696|0.019705|4347.56176066|19034.7902056|58|346|1.02517641|4.4860167
2022-01-16 15:04:30|19378167|19379164|2017-08-16 15:26:31|2017-08-16 15:37:37|4275.81000000|4282.42000000|1264191.26476|1444179.90362|307|691|295.41913551|336.84340974|-0.010523|0.011798|3122.27588245|12807.9925717|45|279|0.72924667|2.9875718
2022-01-16 15:04:30|19379165|19380162|2017-08-16 15:37:38|2017-08-16 15:49:02|4280.51000000|4290.01000000|735321.466678|1160082.91694|256|742|171.2928316|269.79391668|0.013118|-0.009797|4346.07924456|15553.4348949|62|302|1.01227277|3.61857318
2022-01-16 15:04:30|19380163|19381160|2017-08-16 15:49:02|2017-08-16 16:05:18|4290.00000000|4360.00000000|414761.672147|1433860.15286|236|762|96.39190059|331.65413753|0.017624|0.007536|5354.57683244|15838.4154618|66|300|1.243623|3.66251022
2022-01-16 15:04:31|19381161|19382158|2017-08-16 16:05:18|2017-08-16 16:23:21|4359.49000000|4298.02000000|1095462.68646|1043265.98242|427|571|252.846722|239.89687587|-0.011565|-0.003464|7930.30382375|8796.28492904|101|238|1.83063167|2.02680802
2022-01-16 15:04:31|19382159|19383156|2017-08-16 16:23:21|2017-08-16 16:53:16|4298.02000000|4279.45000000|1266256.48455|1370703.93969|371|627|293.93294958|317.7413634|-0.005489|0.000885|6068.09603898|9693.70895381|88|309|1.41044353|2.25042877
2022-01-16 15:04:31|19383157|19384154|2017-08-16 16:53:16|2017-08-16 17:20:51|4279.44000000|4314.63000000|839112.237744|869084.700782|410|588|195.45283615|202.21679915|-0.002236|0.010025|8063.86658505|8935.98372776|111|288|1.87728565|2.08072067
2022-01-16 15:04:31|19384155|19385152|2017-08-16 17:20:56|2017-08-16 18:03:14|4314.63000000|4290.87000000|655884.912225|875311.327339|321|677|152.67938414|203.6534616|0.002508|-0.008316|7802.09390578|12894.2717947|111|420|1.81516284|3.00024825
2022-01-16 15:04:31|19385153|19386150|2017-08-16 18:03:15|2017-08-16 18:39:03|4290.88000000|4257.13000000|1099392.19574|1083670.28689|408|590|257.31755674|253.4883444|-0.008824|0.001866|7667.70657172|7882.8199317|94|338|1.79455991|1.84443092
2022-01-16 15:04:31|19386151|19387148|2017-08-16 18:39:03|2017-08-16 19:09:11|4257.13000000|4295.01000000|725939.789822|1623539.52632|235|763|169.6952215|379.04355501|0.003930|0.008473|3281.81140501|11072.1191329|49|413|0.76721938|2.58324115
2022-01-16 15:04:31|19387149|19388146|2017-08-16 19:09:13|2017-08-16 19:50:31|4295.01000000|4291.99000000|705907.956865|1834306.49482|253|745|164.65003007|427.61246531|-0.009038|0.006530|6687.91240421|13737.1508093|98|417|1.55867746|3.20232166
2022-01-16 15:04:31|19388147|19389144|2017-08-16 19:50:34|2017-08-16 20:24:01|4291.99000000|4314.99000000|439122.337117|1913842.15948|221|777|101.6123111|444.03651562|0.005247|0.000385|5252.01945123|13808.4556233|57|380|1.21648974|3.20350419
2022-01-16 15:04:31|19389145|19390142|2017-08-16 20:24:01|2017-08-16 20:54:43|4314.99000000|4348.31000000|401164.20833|1185564.09422|250|748|92.72916825|273.92119084|0.003724|0.004097|5961.0236444|16455.4242712|83|393|1.37824652|3.80269312
2022-01-16 15:04:31|19390143|19391140|2017-08-16 20:54:43|2017-08-16 21:26:21|4344.80000000|4329.92000000|1123460.04848|714124.409709|380|618|259.46318414|164.68894333|-0.002883|-0.000790|8312.32590876|15169.2530477|118|368|1.91943811|3.50525591
2022-01-16 15:04:32|19391141|19392138|2017-08-16 21:26:21|2017-08-16 21:50:47|4329.92000000|4315.10000000|890919.140405|736401.297863|305|693|205.83083604|169.92224062|-0.001826|-0.002780|7058.05897958|18828.609097|114|441|1.62903263|4.34325618
2022-01-16 15:04:32|19392139|19393136|2017-08-16 21:50:52|2017-08-16 22:15:47|4317.82000000|4292.17000000|1406792.01597|537681.917393|504|494|326.8816496|124.85911517|-0.014900|0.009598|9088.82549278|9788.35047608|127|281|2.11147576|2.27245299
2022-01-16 15:04:32|19393137|19394134|2017-08-16 22:15:52|2017-08-16 22:56:47|4291.86000000|4319.99000000|314278.974499|692913.338563|277|721|73.00840494|160.71796084|-0.011009|0.019136|8308.98695192|14989.4605033|111|448|1.92811237|3.47926751
2022-01-16 15:04:32|19394135|19395132|2017-08-16 22:56:51|2017-08-16 23:31:39|4320.00000000|4356.58000000|188826.840031|1534758.3724|160|838|43.58893037|353.5953474|0.007206|0.005819|5829.70047688|14970.7107248|68|400|1.34517123|3.45093447
2022-01-16 15:04:32|19395133|19396130|2017-08-16 23:31:39|2017-08-16 23:51:52|4356.58000000|4372.04000000|594630.193199|733209.47703|375|623|136.00836154|167.61997773|0.009826|-0.006251|6927.84385404|15285.8991511|98|321|1.58413921|3.49708756
2022-01-16 15:04:32|19396131|19397128|2017-08-16 23:51:52|2017-08-17 00:18:32|4372.04000000|4368.00000000|881458.057211|760608.675635|404|594|201.25907803|173.55019674|-0.003084|0.002335|9500.25216312|13171.8106111|112|317|2.16852775|3.00615731
2022-01-16 15:04:32|19397129|19398126|2017-08-17 00:18:34|2017-08-17 00:42:22|4367.99000000|4355.54000000|1720605.82921|660183.467502|545|453|395.42326636|151.5160321|-0.016828|0.014516|13288.3276707|7000.15184443|148|234|3.05182341|1.60735247
2022-01-16 15:04:32|19398127|19399124|2017-08-17 00:42:32|2017-08-17 01:18:08|4355.54000000|4361.00000000|985046.427913|587095.31841|420|578|226.25299142|134.7543294|-0.016508|0.017564|9833.6241438|8540.40279997|122|332|2.25883794|1.961073
2022-01-16 15:04:32|19399125|19400122|2017-08-17 01:18:08|2017-08-17 01:52:32|4361.00000000|4335.21000000|749909.630104|626827.553646|412|586|172.69234654|144.45220463|0.006582|-0.012422|10656.7519102|10063.9663494|142|346|2.4542979|2.31533753
2022-01-16 15:04:33|19400123|19401120|2017-08-17 01:52:38|2017-08-17 02:34:21|4335.21000000|4310.01000000|1237504.57053|618369.972087|398|600|286.48712651|143.15627153|-0.002821|-0.002418|7441.06799477|8646.15097892|97|359|1.72335893|2.00269462
2022-01-16 15:04:33|19401121|19402118|2017-08-17 02:34:30|2017-08-17 03:11:13|4310.00000000|4289.97000000|642922.672726|824428.624702|384|614|148.98155408|190.86100459|0.001507|-0.008751|10736.6589521|8518.97759406|139|347|2.48762969|1.97131806
2022-01-16 15:04:33|19402119|19403116|2017-08-17 03:11:13|2017-08-17 03:30:35|4289.98000000|4266.12000000|1240882.13233|832281.407646|484|514|291.29591711|195.3029036|0.000712|-0.006145|12202.8163595|8448.89702523|162|218|2.86088924|1.98499554
2022-01-16 15:04:33|19403117|19404114|2017-08-17 03:30:39|2017-08-17 04:07:11|4266.13000000|4257.51000000|645004.169665|685425.699597|358|640|151.42584094|160.72648805|0.000403|-0.002831|7897.73387423|10660.6298627|118|361|1.85251883|2.49977574
2022-01-16 15:04:33|19404115|19405112|2017-08-17 04:07:21|2017-08-17 04:44:56|4257.51000000|4295.63000000|406770.762359|836625.487181|216|782|94.96437671|195.51948207|0.016271|-0.001603|6748.5829798|15962.509519|83|436|1.57992645|3.73690185
2022-01-16 15:04:33|19405113|19406110|2017-08-17 04:44:56|2017-08-17 05:28:32|4295.62000000|4322.35000000|421586.621229|748622.273569|285|713|97.77916032|173.55367152|0.000826|0.004717|8654.23520058|11705.0543317|102|441|2.00653971|2.71455637
2022-01-16 15:04:33|19406111|19407108|2017-08-17 05:28:39|2017-08-17 06:23:01|4322.35000000|4310.01000000|473787.809637|514148.04588|265|733|110.05259937|119.38257179|0.006444|-0.010152|8914.02526927|10686.984689|129|469|2.06797832|2.4814457
2022-01-16 15:04:34|19407109|19408106|2017-08-17 06:23:11|2017-08-17 07:06:00|4310.01000000|4317.04000000|353450.098227|596298.240757|234|764|81.85895767|138.13545595|0.002504|-0.002830|7739.77989985|18697.8722521|113|484|1.79381693|4.33499089
2022-01-16 15:04:34|19408107|19409104|2017-08-17 07:06:02|2017-08-17 07:50:48|4317.99000000|4320.81000000|479481.309698|429250.225026|296|702|111.40306205|99.72662379|-0.019096|0.019599|10234.0248168|17828.6486825|133|475|2.37780595|4.14073921
2022-01-16 15:04:34|19409105|19410102|2017-08-17 07:50:48|2017-08-17 08:29:27|4324.80000000|4350.00000000|430341.898783|1214877.10024|253|745|99.13754434|279.95932141|0.006934|-0.001177|6942.24029549|17420.5051157|75|442|1.59916849|4.01202512
2022-01-16 15:04:34|19410103|19411100|2017-08-17 08:29:27|2017-08-17 09:10:12|4350.00000000|4360.20000000|278713.079069|757919.047896|141|857|63.95815125|174.01556552|0.004970|-0.001426|4997.98213561|23861.0994402|55|525|1.14709353|5.47720513
2022-01-16 15:04:35|19411101|19412098|2017-08-17 09:10:22|2017-08-17 09:33:05|4360.19000000|4400.27000000|41424.2014783|2245290.63448|40|958|9.48346576|512.02126004|0.016497|0.004544|1320.3590832|21325.2618577|16|403|0.30265221|4.86871224
2022-01-16 15:04:35|19412099|19413096|2017-08-17 09:33:11|2017-08-17 09:56:37|4400.27000000|4433.00000000|842485.602291|1510053.68431|232|766|190.53628162|341.37390899|0.008720|-0.000084|5769.65118139|21086.8883727|72|391|1.30318056|4.76796097
2022-01-16 15:04:35|19413097|19414094|2017-08-17 09:56:41|2017-08-17 10:36:43|4433.00000000|4439.96000000|529775.964173|987433.995433|257|741|119.55459069|222.73652524|0.002717|-0.000898|7652.95501439|17735.6757342|93|457|1.72688335|4.00167601
2022-01-16 15:04:35|19414095|19415092|2017-08-17 10:36:43|2017-08-17 11:07:46|4439.96000000|4449.00000000|243983.839194|885942.20181|155|843|54.81315707|199.1725151|-0.000431|0.003476|4242.90610353|25660.2881383|51|460|0.95282291|5.76817979
2022-01-16 15:04:35|19415093|19416090|2017-08-17 11:07:46|2017-08-17 11:41:12|4449.00000000|4454.00000000|489232.571032|712893.958332|305|693|109.7378223|159.8876342|-0.000896|0.001848|9114.27065012|15596.8605354|110|396|2.04583854|3.49789712
2022-01-16 15:04:35|19416091|19417088|2017-08-17 11:41:22|2017-08-17 12:20:08|4454.00000000|4426.46000000|706709.5899|466767.164438|421|577|159.38739206|105.20940674|-0.001685|-0.003822|9366.79164924|11164.6495863|126|366|2.11155745|2.51752377
2022-01-16 15:04:35|19417089|19418086|2017-08-17 12:20:08|2017-08-17 12:49:37|4424.51000000|4424.31000000|738612.963334|456026.860644|406|592|167.32508587|103.20667452|-0.014895|0.014461|10282.5702258|15432.4809482|130|377|2.32803145|3.49319344
2022-01-16 15:04:35|19418087|19419084|2017-08-17 12:49:37|2017-08-17 13:21:59|4424.32000000|4427.09000000|367584.496084|567220.947833|338|660|83.01661836|128.09766809|-0.003769|0.004761|9475.75577758|15352.2373161|118|390|2.13998069|3.46765026
2022-01-16 15:04:35|19419085|19420082|2017-08-17 13:21:59|2017-08-17 13:47:05|4427.09000000|4449.97000000|238335.553691|850184.267064|192|806|53.71860443|191.39195451|-0.003171|0.010994|6496.73989549|24269.8179328|92|460|1.46348997|5.46531535
2022-01-16 15:04:35|19420083|19421080|2017-08-17 13:47:05|2017-08-17 14:14:32|4449.97000000|4450.99000000|479036.307806|1129616.78096|245|753|107.62756528|253.57455229|0.001964|-0.003697|5836.91396544|19158.516863|84|404|1.31129422|4.30137824
2022-01-16 15:04:35|19421081|19422078|2017-08-17 14:14:32|2017-08-17 14:31:42|4450.99000000|4461.93000000|455110.82099|811706.82451|421|577|102.10537641|182.03912597|-0.036271|0.038757|13969.329844|16909.9952376|178|332|3.13449792|3.79391601
2022-01-16 15:04:36|19422079|19423076|2017-08-17 14:31:45|2017-08-17 14:54:47|4461.96000000|4462.48000000|448158.220698|1127269.53253|346|652|100.39485297|252.43173358|-0.004693|0.004816|10644.7631189|18653.7088996|136|396|2.38414733|4.17888021
2022-01-16 15:04:36|19423077|19424074|2017-08-17 14:54:47|2017-08-17 15:30:42|4462.49000000|4450.00000000|718456.229714|1034407.06575|356|642|161.21321532|232.2447666|-0.000969|-0.001385|10673.4718492|15260.6241189|126|417|2.39656619|3.42522932
2022-01-16 15:04:36|19424075|19425072|2017-08-17 15:30:43|2017-08-17 15:44:39|4450.00000000|4408.00000000|1336851.82434|448017.110649|706|292|302.74699833|101.4755424|-0.007175|-0.002012|20214.6367344|7180.68554403|235|162|4.57628003|1.62481935
2022-01-16 15:04:36|19425073|19426070|2017-08-17 15:44:39|2017-08-17 16:03:05|4408.00000000|4353.11000000|1376850.67649|799663.99367|595|403|314.7929955|183.15004245|-0.007807|-0.003640|15434.8219589|7929.78514281|180|210|3.53160636|1.81445369
2022-01-16 15:04:36|19426071|19427068|2017-08-17 16:03:11|2017-08-17 16:11:10|4353.11000000|4320.09000000|2289206.54955|1238868.20523|556|442|529.76798398|287.53574876|-0.018822|0.011596|14916.8867577|10324.9878903|182|170|3.45469888|2.40019868
2022-01-16 15:04:36|19427069|19428066|2017-08-17 16:11:11|2017-08-17 16:24:50|4323.40000000|4331.51000000|1037902.08937|1360264.33413|351|647|241.90184931|316.09527104|-0.003637|0.005696|7942.19633632|15866.4378384|97|261|1.85286556|3.69158546
2022-01-16 15:04:36|19428067|19429064|2017-08-17 16:24:50|2017-08-17 16:42:28|4331.51000000|4307.28000000|1670994.6952|917035.229993|412|586|387.29599342|212.24521679|-0.018455|0.012354|8137.98653238|14980.1675491|102|296|1.88538898|3.46943138
2022-01-16 15:04:36|19429065|19430062|2017-08-17 16:42:31|2017-08-17 17:11:12|4307.28000000|4333.49000000|499158.334118|1375267.68113|247|751|115.23317786|317.52606403|0.001859|0.004863|7443.97360242|15903.986201|84|370|1.71619328|3.67261279
2022-01-16 15:04:36|19430063|19431060|2017-08-17 17:11:12|2017-08-17 17:36:57|4333.47000000|4337.99000000|463058.782233|1457473.60498|272|726|107.21152787|336.70252533|-0.003430|0.004410|6936.12650392|17938.0901444|77|362|1.6047906|4.14767328
2022-01-16 15:04:36|19431061|19432058|2017-08-17 17:36:57|2017-08-17 17:57:31|4337.99000000|4281.00000000|1524854.83154|831672.176914|319|679|353.780185|192.64641319|-0.018593|-0.002071|6943.42911007|13619.5218426|79|423|1.61247026|3.15729992
2022-01-16 15:04:36|19432059|19433056|2017-08-17 17:57:32|2017-08-17 18:09:12|4281.00000000|4239.15000000|2132659.63303|817005.559884|499|499|502.34627231|192.49544804|-0.004036|-0.010851|10274.4922766|11571.5086595|126|204|2.41766452|2.72624523
2022-01-16 15:04:37|19433057|19434054|2017-08-17 18:09:12|2017-08-17 18:37:36|4239.15000000|4253.63000000|884209.283026|1038215.80688|285|713|206.9326494|243.16690148|-0.003377|0.008553|4421.31233705|16794.1244745|51|365|1.03365181|3.93184947
2022-01-16 15:04:37|19434055|19435052|2017-08-17 18:37:36|2017-08-17 18:57:51|4252.00000000|4242.04000000|2141266.81216|1561491.27375|313|685|506.67705705|368.97448991|-0.002587|-0.000323|6746.54834236|16986.0069637|77|312|1.59517903|4.01019596
2022-01-16 15:04:37|19435053|19436050|2017-08-17 18:57:52|2017-08-17 19:16:14|4242.03000000|4252.96000000|1415355.50012|1185153.45432|406|592|336.05819629|280.55214281|-0.007587|0.010814|8435.91819341|16313.8995422|109|296|2.00457937|3.85958566
2022-01-16 15:04:37|19436051|19437048|2017-08-17 19:16:14|2017-08-17 19:44:12|4252.96000000|4305.84000000|475375.353892|1942839.33836|208|790|111.26153404|454.33779889|0.025039|-0.007091|6855.25740461|18825.1961281|71|405|1.60017239|4.39775523
2022-01-16 15:04:37|19437049|19438046|2017-08-17 19:44:12|2017-08-17 20:10:36|4305.84000000|4249.99000000|1008494.72041|1396777.83069|315|683|234.78514662|324.50842241|0.003788|-0.021222|7239.28484567|17935.0247542|89|361|1.68442334|4.17213874
2022-01-16 15:04:37|19438047|19439044|2017-08-17 20:10:36|2017-08-17 20:42:32|4249.98000000|4293.98000000|713151.950001|1340702.27765|242|756|166.81516575|313.47835804|0.011611|0.003141|7055.20434938|20670.6347401|88|438|1.64939395|4.83199442
2022-01-16 15:04:37|19439045|19440042|2017-08-17 20:42:32|2017-08-17 21:12:33|4293.98000000|4337.00000000|333388.643975|1469152.39585|245|753|77.15200829|340.470806|0.008411|0.002555|9671.97131778|21677.6488511|118|448|2.23925843|5.01851994
2022-01-16 15:04:37|19440043|19441040|2017-08-17 21:12:33|2017-08-17 21:47:47|4337.00000000|4338.65000000|851051.961079|1109030.63102|289|709|196.02057959|255.31044888|0.005860|-0.006243|10294.9677904|16031.7361465|127|405|2.36927105|3.69186399
2022-01-16 15:04:37|19441041|19442038|2017-08-17 21:47:47|2017-08-17 22:21:30|4339.14000000|4295.13000000|1202142.92534|782926.988566|293|705|278.52522706|181.50151877|0.000446|-0.014026|7398.60260014|15703.4934721|98|399|1.71386142|3.63676117
2022-01-16 15:04:37|19442039|19443036|2017-08-17 22:21:30|2017-08-17 23:06:56|4295.13000000|4325.94000000|550433.657603|721111.430228|243|755|127.46463927|166.80852955|0.023211|-0.012965|7213.77094158|14489.9383563|107|471|1.66886747|3.35221222
2022-01-16 15:04:37|19443037|19444034|2017-08-17 23:07:02|2017-08-17 23:47:42|4325.99000000|4282.01000000|1046026.50932|1053505.91069|338|660|242.8059826|243.59378938|-0.002717|-0.013441|7937.17800612|9858.05338688|98|384|1.83874262|2.28159009
2022-01-16 15:04:38|19444035|19445032|2017-08-17 23:47:50|2017-08-18 00:35:10|4282.00000000|4301.98000000|252640.740359|759707.651757|208|790|58.85012523|176.91156259|0.017678|-0.011590|5626.266795|12903.8345935|91|459|1.30969798|3.00620945
2022-01-16 15:04:38|19445033|19446030|2017-08-18 00:35:11|2017-08-18 01:00:31|4301.99000000|4255.01000000|572659.544052|844904.45117|323|675|133.7585619|196.95719886|0.000060|-0.016189|9759.43718128|11899.5114889|116|284|2.27994622|2.77255348
2022-01-16 15:04:38|19446031|19447028|2017-08-18 01:00:38|2017-08-18 01:25:00|4255.01000000|4237.46000000|1009757.53342|1472234.85954|407|591|238.2884103|348.04862389|0.001573|-0.006712|10220.4844073|9222.63643198|129|272|2.41490861|2.17469018
2022-01-16 15:04:38|19447029|19448026|2017-08-18 01:25:02|2017-08-18 01:56:03|4237.46000000|4248.96000000|997386.522743|1173588.10915|468|530|235.68040349|277.19117499|-0.000222|0.002055|11012.1787789|6776.42798437|121|280|2.5999064|1.60126568
2022-01-16 15:04:38|19448027|19449024|2017-08-18 01:56:06|2017-08-18 02:32:00|4248.96000000|4253.70000000|436400.453353|1453003.69147|228|770|102.30736739|340.99436674|-0.002496|0.003614|6135.15649861|12508.3744195|73|354|1.43879862|2.93214514
2022-01-16 15:04:38|19449025|19450022|2017-08-18 02:32:01|2017-08-18 03:10:44|4253.70000000|4289.99000000|298876.168673|684554.297367|226|772|70.06173693|160.39897228|0.005406|0.004486|7023.34063387|15320.3556899|90|426|1.6476029|3.59112858
2022-01-16 15:04:38|19450023|19451020|2017-08-18 03:10:44|2017-08-18 04:00:30|4289.99000000|4269.98000000|327055.462789|651303.18789|261|737|76.37368144|152.11761292|0.008906|-0.014421|6768.55188625|11020.6740478|128|480|1.58107411|2.57635968
2022-01-16 15:04:38|19451021|19452018|2017-08-18 04:00:30|2017-08-18 04:51:02|4269.98000000|4286.23000000|597993.4718|1172900.50031|262|736|140.53931715|274.69758103|0.013152|-0.008452|7040.13694938|12873.8531528|91|466|1.65294175|3.02207224
2022-01-16 15:04:38|19452019|19453016|2017-08-18 04:51:03|2017-08-18 05:25:21|4286.22000000|4313.56000000|732705.456917|975342.022465|304|694|170.57786475|227.2547725|0.004133|0.002150|8586.41297758|13724.0916787|99|388|1.99621368|3.19629239
2022-01-16 15:04:38|19453017|19454014|2017-08-18 05:25:22|2017-08-18 06:17:22|4313.55000000|4291.01000000|960938.614695|465923.954607|390|608|222.8250836|108.19996773|-0.001838|-0.002330|13473.2253571|6381.25206974|154|384|3.1255781|1.48266628
2022-01-16 15:04:39|19454015|19455012|2017-08-18 06:17:25|2017-08-18 06:59:09|4291.01000000|4283.22000000|398328.386774|1417169.60351|347|651|93.00504167|330.94572782|-0.006802|0.005237|9630.84179329|11743.2393557|136|403|2.24823717|2.74297375
2022-01-16 15:04:39|19455013|19456010|2017-08-18 06:59:11|2017-08-18 07:44:08|4283.01000000|4291.46000000|467984.014993|416552.959979|274|724|109.39076355|97.25924481|-0.005186|0.006985|7330.29330003|17920.0354322|83|476|1.71235967|4.18472379
2022-01-16 15:04:39|19456011|19457008|2017-08-18 07:44:09|2017-08-18 08:25:54|4291.46000000|4302.43000000|220160.882495|626645.959626|126|872|51.18255438|145.7593466|0.005788|-0.001550|4452.55351336|21977.9688478|56|499|1.03547758|5.1119691
2022-01-16 15:04:40|19457009|19458006|2017-08-18 08:26:01|2017-08-18 09:05:33|4302.44000000|4284.34000000|293898.815718|488339.31514|223|775|68.73346944|114.08502642|0.002883|-0.009065|8335.48842004|21245.217318|115|488|1.94902706|4.9621979
2022-01-16 15:04:40|19458007|19459004|2017-08-18 09:05:36|2017-08-18 09:50:11|4284.34000000|4296.99000000|106375.378562|687894.229502|109|889|24.78907497|160.17587098|0.004575|0.001145|3960.91817274|26116.6724701|49|568|0.92273121|6.08253978
2022-01-16 15:04:40|19459005|19460002|2017-08-18 09:50:12|2017-08-18 10:32:40|4296.99000000|4349.98000000|130290.068297|1298705.65326|104|894|30.15032389|301.14684624|0.015909|0.001868|4701.15157552|23029.8447539|49|523|1.08718753|5.33339067
2022-01-16 15:04:41|19460003|19461000|2017-08-18 10:32:40|2017-08-18 11:07:38|4349.97000000|4339.04000000|376470.476924|512272.610895|287|711|86.67479187|117.91268277|-0.008787|0.006833|9223.39879641|17801.7855978|97|418|2.12319797|4.09937966
2022-01-16 15:04:41|19461001|19461998|2017-08-18 11:07:41|2017-08-18 11:41:44|4339.02000000|4306.89000000|475522.883605|352982.522265|331|667|109.79295477|81.4711831|-0.004817|-0.002184|10233.1105387|15793.5340582|129|440|2.36218807|3.64396994
2022-01-16 15:04:41|19461999|19462996|2017-08-18 11:41:51|2017-08-18 12:29:20|4306.89000000|4330.50000000|255779.595043|665283.545285|207|791|59.08540001|153.88719641|0.004910|0.001213|9180.81762287|17346.0918433|92|505|2.11992095|4.01226415
2022-01-16 15:04:41|19462997|19463994|2017-08-18 12:29:21|2017-08-18 13:12:11|4330.50000000|4293.39000000|765331.180992|536623.482218|276|722|177.60258244|124.38356161|0.001952|-0.011096|7559.48583703|18198.5864921|94|477|1.75339596|4.2204024
2022-01-16 15:04:41|19463995|19464992|2017-08-18 13:12:11|2017-08-18 13:49:32|4293.39000000|4273.99000000|754036.636677|696028.448178|296|702|176.17416132|162.72102272|0.013124|-0.019457|11025.9878365|13208.1651113|130|403|2.57691162|3.08759117
2022-01-16 15:04:41|19464993|19465990|2017-08-18 13:49:32|2017-08-18 14:24:25|4273.99000000|4245.99000000|1069657.16348|1046275.35215|315|683|251.20885282|245.24557765|0.000899|-0.009316|6601.11914645|13127.8240661|83|364|1.54742405|3.07629176
2022-01-16 15:04:41|19465991|19466988|2017-08-18 14:24:25|2017-08-18 14:50:44|4245.99000000|4256.48000000|790854.714175|1774863.39705|329|669|186.4036952|418.40132498|0.011494|-0.007985|5611.5016492|14345.6902911|73|322|1.32382992|3.38127976
2022-01-16 15:04:41|19466989|19467986|2017-08-18 14:50:46|2017-08-18 15:23:52|4256.48000000|4215.00000000|663834.161419|904024.951596|323|675|156.59214259|212.97316394|-0.003741|-0.007525|7782.30284146|13991.0670485|99|363|1.83664298|3.29534756
2022-01-16 15:04:41|19467987|19468984|2017-08-18 15:23:52|2017-08-18 15:59:13|4215.00000000|4233.01000000|732852.385035|748164.324188|272|726|173.15959273|176.63661267|0.006510|-0.000944|7233.67147368|20745.9619093|83|437|1.70825258|4.90043834
2022-01-16 15:04:41|19468985|19469982|2017-08-18 15:59:21|2017-08-18 16:43:42|4233.01000000|4270.00000000|343618.504886|1681321.27975|135|863|80.56780219|394.96086477|0.025416|-0.007988|4966.82166672|17067.1877091|51|481|1.16585123|4.01091157
2022-01-16 15:04:41|19469983|19470980|2017-08-18 16:43:43|2017-08-18 17:12:51|4270.00000000|4237.51000000|875243.50632|1138495.88721|284|714|206.35662706|268.30845972|0.002420|-0.015069|6281.62913244|18668.9265883|84|366|1.47856443|4.40300914
2022-01-16 15:04:42|19470981|19471978|2017-08-18 17:12:53|2017-08-18 17:29:22|4237.51000000|4185.11000000|994533.800846|805096.317598|489|509|236.66544715|190.82494488|0.006265|-0.050370|13266.2349983|10500.7082684|161|211|3.15707008|2.48818266
2022-01-16 15:04:42|19471979|19472976|2017-08-18 17:29:22|2017-08-18 17:39:34|4179.99000000|4181.32000000|743863.585193|1575972.22558|402|596|178.85690801|378.99045197|0.007778|-0.007210|9167.07433552|11742.3902332|118|201|2.20454919|2.82044039
2022-01-16 15:04:42|19472977|19473974|2017-08-18 17:39:35|2017-08-18 18:09:12|4181.00000000|4180.00000000|1145463.35192|1508781.80117|316|682|274.15376106|360.46470544|-0.001403|0.001166|7373.46458908|12762.2331187|93|330|1.7616864|3.05015092
2022-01-16 15:04:42|19473975|19474972|2017-08-18 18:09:12|2017-08-18 18:44:02|4180.00000000|4182.80000000|505274.476881|1408120.47766|199|799|120.99244451|337.01301352|-0.001495|0.001882|6300.52873522|14769.8963626|78|394|1.50867459|3.53630663
2022-01-16 15:04:42|19474973|19475970|2017-08-18 18:44:02|2017-08-18 19:00:44|4182.81000000|4108.00000000|1583274.26755|485662.510458|615|383|383.7683618|116.83669762|-0.011269|-0.013279|14344.4020118|4356.25569924|182|223|3.472209|1.0509195
2022-01-16 15:04:42|19475971|19476968|2017-08-18 19:00:44|2017-08-18 19:11:41|4108.00000000|4059.91000000|1994176.03629|670738.221236|594|404|489.12006072|164.04603801|-0.020267|0.008715|14118.0475752|6376.41770299|177|201|3.46415806|1.56072099
2022-01-16 15:04:42|19476969|19477966|2017-08-18 19:11:41|2017-08-18 19:23:01|4059.91000000|4069.66000000|851114.31373|2305826.65652|331|667|210.34662778|568.81493631|-0.027125|0.030223|5579.00057646|12788.647018|76|248|1.37777667|3.15411877
2022-01-16 15:04:42|19477967|19478964|2017-08-18 19:23:01|2017-08-18 19:40:31|4067.03000000|4085.53000000|767311.443202|1962406.13898|239|759|188.61769578|481.56100677|0.004295|0.004974|4802.87681728|19685.6246207|62|353|1.18006157|4.82995986
2022-01-16 15:04:42|19478965|19479962|2017-08-18 19:40:31|2017-08-18 20:01:55|4085.49000000|4100.00000000|705142.628913|1252453.81489|225|773|171.86022008|305.27753667|0.003893|0.004026|4797.16578576|17833.7271038|74|364|1.16903075|4.34628779
2022-01-16 15:04:43|19479963|19480960|2017-08-18 20:01:55|2017-08-18 20:19:53|4100.00000000|4069.55000000|963504.238739|991963.409579|345|653|236.65507883|243.38854529|-0.010945|0.002252|7909.06727513|13624.9233022|110|320|1.93941638|3.34292277
2022-01-16 15:04:43|19480961|19481958|2017-08-18 20:20:01|2017-08-18 20:36:32|4072.76000000|4036.42000000|941793.651334|1316644.72565|372|626|232.71140685|325.87705758|-0.018467|0.007702|8308.80914337|13812.7055933|108|288|2.05431609|3.41725349
2022-01-16 15:04:43|19481959|19482956|2017-08-18 20:36:34|2017-08-18 20:59:27|4036.42000000|4020.89000000|1398792.04464|971980.67724|388|610|346.12127962|239.78918849|-0.001417|-0.003689|7546.54680268|11848.8262815|103|302|1.86893503|2.92428244
2022-01-16 15:04:43|19482957|19483954|2017-08-18 20:59:30|2017-08-18 21:03:34|4024.91000000|3974.71000000|1652229.35941|425997.019158|671|327|413.93369424|106.90160393|-0.034229|0.012634|17768.9350131|6867.73866892|200|119|4.44812674|1.72219589
2022-01-16 15:04:43|19483955|19484952|2017-08-18 21:03:34|2017-08-18 21:16:53|3974.71000000|4000.01000000|917725.743183|1722626.22675|366|632|230.11702382|431.1826386|-0.016549|0.022643|9644.08751549|14330.7412707|126|263|2.41594417|3.5888702
2022-01-16 15:04:43|19484953|19485950|2017-08-18 21:16:53|2017-08-18 21:35:20|4000.01000000|3994.00000000|559361.956765|1097355.45331|374|624|139.79048792|273.81847207|-0.005393|0.004072|13075.9077897|13032.9318947|182|282|3.26871356|3.25332052
2022-01-16 15:04:43|19485951|19486948|2017-08-18 21:35:20|2017-08-18 21:56:55|3994.00000000|4044.99000000|601720.397208|1489065.59494|242|756|150.20889394|371.28905085|-0.001438|0.014283|6431.84370068|17512.8178865|70|357|1.6046401|4.37237552
2022-01-16 15:04:43|19486949|19487946|2017-08-18 21:56:56|2017-08-18 22:13:28|4044.99000000|4088.15000000|486907.603834|2319368.37023|279|719|119.46880571|569.10860565|0.014818|0.001305|7883.7039971|12473.8337886|92|288|1.9318885|3.05954693
2022-01-16 15:04:43|19487947|19488944|2017-08-18 22:13:29|2017-08-18 22:27:14|4088.15000000|4124.88000000|710762.058952|1681793.07327|255|743|173.55943115|409.34349785|0.009516|0.008423|4916.29218713|19301.9706567|71|322|1.19781821|4.69983434
2022-01-16 15:04:43|19488945|19489942|2017-08-18 22:27:14|2017-08-18 22:51:41|4124.88000000|4109.99000000|605360.560411|1209601.3517|263|735|147.60408174|294.74501412|0.000899|-0.005972|6474.06022585|14664.1433638|93|344|1.57627652|3.57456596
2022-01-16 15:04:43|19489943|19490940|2017-08-18 22:51:43|2017-08-18 23:11:47|4109.98000000|4110.50000000|291457.409441|1022079.29596|147|851|70.955388|248.75297075|-0.010337|0.009047|3187.99485968|15118.1167883|47|322|0.77591656|3.67956704
2022-01-16 15:04:43|19490941|19491938|2017-08-18 23:11:47|2017-08-18 23:39:33|4110.50000000|4093.83000000|687090.706487|1224251.29678|185|813|167.29254498|297.94321391|-0.001177|-0.009439|4525.68558525|17345.8718049|57|387|1.10219092|4.22112045
2022-01-16 15:04:44|19491939|19492936|2017-08-18 23:39:33|2017-08-19 00:09:23|4093.82000000|4110.71000000|513501.326688|824240.941726|303|695|125.19772165|200.86281469|-0.016934|0.021904|6695.26050905|11845.4196865|99|337|1.6322282|2.88809222
2022-01-16 15:04:44|19492937|19493934|2017-08-19 00:09:23|2017-08-19 00:42:21|4110.74000000|4134.98000000|333198.174437|2549233.70797|131|867|81.04808867|619.69755284|0.014149|0.002777|2633.36793069|15176.5434838|30|403|0.64013867|3.68892651
2022-01-16 15:04:44|19493935|19494932|2017-08-19 00:42:21|2017-08-19 01:06:43|4134.98000000|4174.37000000|181290.862398|1375646.75823|103|895|43.4558575|330.82357758|0.036260|-0.014708|2131.16714048|19736.9831853|35|401|0.51141855|4.74452769
2022-01-16 15:04:44|19494933|19495930|2017-08-19 01:06:43|2017-08-19 01:53:41|4169.40000000|4155.73000000|425624.30525|950871.190325|186|812|101.94361083|227.70234547|-0.007996|0.003092|5273.2932034|12639.100783|56|452|1.26448817|3.02701893
2022-01-16 15:04:44|19495931|19496928|2017-08-19 01:53:41|2017-08-19 02:40:12|4155.73000000|4165.22000000|488043.590077|964761.378493|273|725|117.6754952|232.53307616|0.003376|-0.002174|6488.30762727|8804.33409044|112|420|1.56466902|2.12160853
2022-01-16 15:04:44|19496929|19497926|2017-08-19 02:40:13|2017-08-19 03:32:23|4165.22000000|4130.01000000|391516.736342|748276.001068|247|751|94.08930165|179.6612946|0.001251|-0.006642|5663.12039796|8348.12433303|77|436|1.36119672|2.00495529
2022-01-16 15:04:44|19497927|19498924|2017-08-19 03:32:23|2017-08-19 04:15:12|4130.00000000|4148.20000000|287282.694759|687672.333923|238|760|69.52409034|166.2420782|-0.001183|0.007994|7240.02290161|11342.8185828|125|444|1.75225489|2.74229564
2022-01-16 15:04:44|19498925|19499922|2017-08-19 04:15:16|2017-08-19 05:15:20|4148.19000000|4123.01000000|589590.568671|521080.777901|258|740|142.78176688|126.01495272|-0.003574|-0.007529|6095.89123644|8903.81035325|96|488|1.47404166|2.15493489
2022-01-16 15:04:44|19499923|19500920|2017-08-19 05:15:20|2017-08-19 05:58:11|4123.01000000|4090.07000000|635742.35592|543382.11562|328|670|155.48207663|132.90108881|0.002760|-0.013430|8226.90265005|10661.6929557|125|419|2.01026696|2.60561416
2022-01-16 15:04:45|19500921|19501918|2017-08-19 05:58:12|2017-08-19 06:44:51|4090.06000000|4038.55000000|599720.412719|466032.236446|314|684|147.86058761|114.42788969|-0.009142|-0.008521|8083.32563282|11041.324008|120|411|1.99035637|2.71110667
2022-01-16 15:04:45|19501919|19502916|2017-08-19 06:44:58|2017-08-19 07:23:42|4038.55000000|4035.03000000|597114.262448|758556.330028|365|633|148.91918507|188.62839733|-0.005818|0.004447|8045.91240938|8862.68180304|92|337|2.00380465|2.20386126
2022-01-16 15:04:45|19502917|19503914|2017-08-19 07:23:43|2017-08-19 08:17:27|4035.03000000|4064.76000000|147863.317148|788676.591377|96|902|36.41222971|194.33702426|0.018171|-0.000921|2307.84594573|16863.4559436|27|512|0.56802601|4.14691241
2022-01-16 15:04:45|19503915|19504912|2017-08-19 08:17:31|2017-08-19 09:02:06|4064.76000000|4058.13000000|176436.525522|562167.101169|174|824|43.52819593|138.4567947|-0.008325|0.006155|6187.71665432|18848.2494488|78|491|1.52631705|4.64605367
2022-01-16 15:04:45|19504913|19505910|2017-08-19 09:02:10|2017-08-19 09:56:40|4060.06000000|4096.92000000|207727.535128|539274.882866|203|795|51.06511149|132.46918819|0.006274|0.008016|7719.22746734|18722.2364808|107|553|1.89037437|4.58301137
2022-01-16 15:04:45|19505911|19506908|2017-08-19 09:56:40|2017-08-19 10:42:52|4096.92000000|4066.67000000|132506.611136|477609.724565|159|839|32.55784205|117.48124536|-0.001132|-0.010324|5146.91942069|21855.8413046|77|534|1.26437257|5.36607714
2022-01-16 15:04:46|19506909|19507906|2017-08-19 10:42:53|2017-08-19 11:21:50|4066.65000000|4030.00000000|459293.56849|754937.761307|205|793|113.57009604|186.51986324|0.027851|-0.052758|4904.59274725|18306.4652546|86|439|1.21062498|4.51859836
2022-01-16 15:04:46|19507907|19508904|2017-08-19 11:21:51|2017-08-19 11:53:31|4030.00000000|4006.99000000|170151.232533|974610.428617|168|830|42.36514347|242.44003009|-0.002632|-0.011174|4164.83216587|14914.3823845|63|372|1.03656467|3.70698627
2022-01-16 15:04:46|19508905|19509902|2017-08-19 11:53:41|2017-08-19 12:26:57|4006.99000000|4078.16000000|379654.223005|739395.273836|279|719|94.1970756|183.14254948|-0.008065|0.044523|6701.22710344|11667.330572|93|368|1.65642939|2.88866278
2022-01-16 15:04:47|19509903|19510900|2017-08-19 12:27:02|2017-08-19 12:59:43|4078.16000000|4126.95000000|243672.270796|1184493.7088|170|828|59.03888081|287.69854893|0.003095|0.012609|3703.63550548|18345.6935299|49|423|0.89547893|4.44818727
2022-01-16 15:04:47|19510901|19511898|2017-08-19 12:59:45|2017-08-19 13:43:01|4126.94000000|4097.54000000|312700.986792|772991.563596|198|800|75.80659255|187.50347092|-0.005614|-0.004717|5998.65967682|17867.7379314|74|467|1.45354017|4.33383491
2022-01-16 15:04:47|19511899|19512896|2017-08-19 13:43:02|2017-08-19 14:21:15|4097.55000000|4093.00000000|331145.320186|989294.220833|180|818|81.05463666|242.05122593|0.003623|-0.006543|4346.1348198|15830.3000971|66|430|1.06288891|3.87261085
2022-01-16 15:04:47|19512897|19513894|2017-08-19 14:21:15|2017-08-19 15:03:33|4093.12000000|4073.00000000|183606.544665|895191.157601|169|829|45.01601206|219.30159412|-0.004310|-0.004094|3972.46865807|20415.9950883|58|466|0.97272115|4.99931728
2022-01-16 15:04:47|19513895|19514892|2017-08-19 15:03:33|2017-08-19 15:36:51|4074.01000000|4034.99000000|433249.426891|780935.66462|336|662|106.82036161|192.41558528|-0.009284|-0.000937|8490.04490352|14623.6006195|125|372|2.09587115|3.60447559
2022-01-16 15:04:47|19514893|19515890|2017-08-19 15:36:51|2017-08-19 16:08:25|4035.00000000|4070.81000000|710337.348939|944994.487303|373|625|176.32314374|234.06921284|-0.005328|0.012780|8919.92732249|13878.0897458|102|351|2.21174983|3.43420606
2022-01-16 15:04:47|19515891|19516888|2017-08-19 16:08:30|2017-08-19 16:47:21|4070.81000000|4036.00000000|521379.514898|798706.551562|265|733|128.82711761|197.43862211|-0.001103|-0.020387|5835.03120008|15298.8894212|88|421|1.44187475|3.7818111
2022-01-16 15:04:47|19516889|19517886|2017-08-19 16:47:31|2017-08-19 17:33:12|4036.00000000|4076.03000000|265498.590801|1432671.98791|164|834|65.57021917|353.66875604|0.018092|-0.003545|6440.47526353|17407.2196307|83|497|1.58986032|4.29654801
2022-01-16 15:04:47|19517887|19518884|2017-08-19 17:33:16|2017-08-19 18:23:49|4076.03000000|4092.00000000|556712.399542|968852.294521|215|783|136.76744825|237.56770639|-0.005494|0.007231|5894.47022679|15511.6479016|81|496|1.44728713|3.80511589
2022-01-16 15:04:48|19518885|19519882|2017-08-19 18:23:52|2017-08-19 19:21:11|4092.00000000|4099.74000000|377830.25559|1006537.06188|149|849|92.22886175|245.6940594|0.008614|-0.005233|4523.90272672|16247.5541914|55|519|1.10448734|3.96600542
2022-01-16 15:04:48|19519883|19520880|2017-08-19 19:21:12|2017-08-19 20:07:46|4099.74000000|4099.99000000|468390.734651|825209.582574|228|770|114.42272556|201.52835614|-0.000220|0.000334|4842.59660536|17131.387564|73|493|1.18338304|4.18293563
2022-01-16 15:04:48|19520881|19521878|2017-08-19 20:07:47|2017-08-19 20:52:37|4100.00000000|4109.99000000|155386.106897|1282837.55294|141|857|37.92274515|313.10528651|0.009590|-0.006854|4327.90579022|18287.1427612|55|479|1.05656215|4.46416818
2022-01-16 15:04:48|19521879|19522876|2017-08-19 20:52:42|2017-08-19 21:26:43|4109.99000000|4153.25000000|255371.353428|1250254.22281|135|863|61.68788124|302.60445334|0.023800|0.000588|3848.50545714|17506.9580901|50|439|0.92875846|4.23259388
2022-01-16 15:04:48|19522877|19523874|2017-08-19 21:26:43|2017-08-19 22:14:31|4153.25000000|4136.21000000|524946.459067|747893.906033|175|823|126.955735|180.94888016|-0.006597|-0.000849|4549.7665024|16890.5205258|56|490|1.09972967|4.08410403
2022-01-16 15:04:48|19523875|19524872|2017-08-19 22:14:32|2017-08-19 22:54:16|4136.21000000|4169.98000000|265646.684745|793574.417887|146|852|63.87392621|191.04318919|0.009848|0.003553|3215.12061972|18241.6966516|39|501|0.77356901|4.39251575
2022-01-16 15:04:48|19524873|19525870|2017-08-19 22:54:16|2017-08-19 23:44:28|4169.98000000|4170.44000000|360799.965915|967917.667613|178|820|86.52376066|232.01519227|0.005121|-0.004838|4724.41348007|10947.0459452|62|449|1.13272031|2.62479498
2022-01-16 15:04:48|19525871|19526868|2017-08-19 23:44:32|2017-08-20 00:13:35|4170.44000000|4101.07000000|687094.087386|616725.99896|403|595|165.79504612|149.00254485|-0.008166|-0.020619|11589.6834633|9183.93365356|148|287|2.80011616|2.21875361
2022-01-16 15:04:48|19526869|19527866|2017-08-20 00:13:35|2017-08-20 00:51:03|4101.07000000|4100.37000000|471048.340535|1009326.25773|278|720|114.83832168|246.11563628|0.013103|-0.013544|4931.43019769|10602.9953629|99|357|1.20214985|2.58429627
2022-01-16 15:04:48|19527867|19528864|2017-08-20 00:51:03|2017-08-20 01:18:09|4100.38000000|4085.68000000|716759.116091|1001158.80335|359|639|175.81447172|244.6333374|-0.009958|0.003127|8636.40994224|10943.0321997|109|293|2.1146122|2.67764526
2022-01-16 15:04:49|19528865|19529862|2017-08-20 01:18:11|2017-08-20 02:02:02|4085.68000000|4098.00000000|696920.332674|679182.943311|259|739|171.1791018|166.53159337|0.003103|0.002648|5454.36377285|10492.7314721|71|394|1.33809087|2.57112801
2022-01-16 15:04:49|19529863|19530860|2017-08-20 02:02:12|2017-08-20 03:06:26|4098.00000000|4115.00000000|299989.765637|566038.950801|196|802|73.0526679|137.87640155|0.009557|-0.003032|5666.84719937|8956.09405097|72|525|1.3813988|2.18211802
2022-01-16 15:04:49|19530861|19531858|2017-08-20 03:06:31|2017-08-20 04:12:20|4115.00000000|4101.28000000|267833.797445|370505.829089|287|711|65.35334885|90.40143133|0.003486|-0.008599|7244.45915213|5974.79735837|95|481|1.76752905|1.45744408
2022-01-16 15:04:49|19531859|19532856|2017-08-20 04:12:20|2017-08-20 05:20:02|4101.60000000|4123.99000000|184008.740185|762029.366054|117|881|44.79795144|185.83859975|0.009900|0.003002|2611.70554304|12821.8099514|37|593|0.63682914|3.12612191
2022-01-16 15:04:49|19532857|19533854|2017-08-20 05:20:12|2017-08-20 06:23:51|4123.99000000|4095.94000000|360423.062864|332513.296126|281|717|87.84722902|81.02671374|-0.007985|0.000341|6881.66167709|7948.39038137|131|504|1.67582213|1.9378606
2022-01-16 15:04:49|19533855|19534852|2017-08-20 06:23:51|2017-08-20 07:33:49|4095.97000000|4114.43000000|231673.654462|975279.619215|101|897|56.48493211|237.7817449|0.000198|0.007783|1809.98816446|12597.1428655|26|573|0.44114381|3.07051358
2022-01-16 15:04:49|19534853|19535850|2017-08-20 07:33:51|2017-08-20 08:26:32|4114.43000000|4127.59000000|473024.428636|1011532.78976|144|854|114.63918459|245.1553174|0.007505|-0.000698|5074.30534891|18304.9330488|62|528|1.22845714|4.43146252
2022-01-16 15:04:49|19535851|19536848|2017-08-20 08:26:33|2017-08-20 09:15:41|4127.59000000|4112.88000000|114816.19026|278175.052528|100|898|27.8195106|67.37966465|0.003458|-0.011753|5403.72597107|35663.8186144|57|694|1.30889151|8.63504699
2022-01-16 15:04:49|19536849|19537846|2017-08-20 09:15:52|2017-08-20 10:02:58|4112.88000000|4110.00000000|284575.426482|213097.367869|196|802|69.39102671|51.87989363|-0.004972|0.003481|6420.42333045|29225.8394734|76|606|1.56456429|7.11699112
2022-01-16 15:04:49|19537847|19538844|2017-08-20 10:02:58|2017-08-20 11:01:48|4110.00000000|4086.00000000|282434.479452|301364.482197|134|864|68.82845985|73.39131006|0.002610|-0.011607|4529.42293771|21795.7693165|48|629|1.10258547|5.30283511
2022-01-16 15:04:49|19538845|19539842|2017-08-20 11:01:48|2017-08-20 11:45:51|4087.01000000|4070.28000000|745357.823218|402392.618596|231|767|183.22805415|98.87439825|0.001669|-0.019782|5757.73514215|18717.7838248|66|521|1.41417304|4.59579844
2022-01-16 15:04:50|19539843|19540840|2017-08-20 11:45:52|2017-08-20 12:34:01|4070.28000000|4077.72000000|487245.520283|380624.866902|198|800|119.36417927|93.25478589|0.012121|-0.008360|5886.27515399|20315.7683168|116|549|1.44004432|4.9797861
2022-01-16 15:04:50|19540841|19541838|2017-08-20 12:34:11|2017-08-20 13:31:10|4077.72000000|4083.70000000|334682.999736|462251.345586|202|796|81.53827687|112.7798828|0.019196|-0.016889|4691.61669335|15791.561958|62|548|1.14434393|3.85089524
2022-01-16 15:04:50|19541839|19542836|2017-08-20 13:31:11|2017-08-20 14:18:42|4083.70000000|4082.00000000|281072.242616|551620.400222|255|743|68.92237339|135.23442321|0.008136|-0.007770|5694.1036265|13669.2137563|114|461|1.39714726|3.34903897
2022-01-16 15:04:50|19542837|19543834|2017-08-20 14:18:52|2017-08-20 15:13:32|4080.21000000|4094.40000000|335220.865225|376760.434638|311|687|81.98102197|92.11848264|-0.017190|0.020202|10594.3111364|11238.2142573|101|467|2.59133971|2.74727216
2022-01-16 15:04:50|19543835|19544832|2017-08-20 15:13:37|2017-08-20 15:56:59|4094.39000000|4096.89000000|414248.17521|511038.750898|339|659|101.44527416|125.05381596|-0.033641|0.033887|10262.8889039|12557.4306363|115|417|2.51276797|3.07218065
2022-01-16 15:04:50|19544833|19545830|2017-08-20 15:56:59|2017-08-20 16:42:58|4096.89000000|4096.81000000|471650.900793|750609.709835|295|703|115.28146455|183.37825291|-0.006933|0.007395|7280.14833842|7782.15563123|87|375|1.77920453|1.9016637
2022-01-16 15:04:50|19545831|19546828|2017-08-20 16:42:58|2017-08-20 17:25:02|4096.81000000|4104.99000000|536015.982809|809554.91554|305|693|130.78116019|197.48741225|-0.010595|0.012224|6131.82317039|13802.9303714|63|418|1.49589865|3.36724116
2022-01-16 15:04:50|19546829|19547826|2017-08-20 17:25:09|2017-08-20 17:59:53|4104.99000000|4109.56000000|468920.408637|504029.535686|246|752|114.12511778|122.71634229|-0.004009|0.003141|5103.72544984|18606.0320951|61|545|1.24269429|4.52740215
2022-01-16 15:04:50|19547827|19548824|2017-08-20 17:59:55|2017-08-20 18:48:11|4103.27000000|4115.99000000|338930.968762|558396.76075|231|767|82.57573739|135.95743|-0.016589|0.020248|4859.04538314|16127.6848955|62|471|1.18398674|3.92918073
2022-01-16 15:04:50|19548825|19549822|2017-08-20 18:48:11|2017-08-20 19:12:19|4116.00000000|4169.01000000|344040.443406|1200384.53229|184|814|82.82198568|288.62531085|0.017469|0.002547|3514.07980126|20480.6996438|51|423|0.84693893|4.93579461
2022-01-16 15:04:51|19549823|19550820|2017-08-20 19:12:22|2017-08-20 19:56:10|4167.87000000|4140.00000000|735167.93117|903465.197889|320|678|177.15620596|217.40089248|-0.020028|0.013575|7218.30293285|12825.7181867|99|442|1.73991951|3.09185551
2022-01-16 15:10:04|19550821|19551818|2017-08-20 19:56:10|2017-08-20 20:46:31|4140.00000000|4113.99000000|416466.630341|650661.085029|242|756|100.97598509|157.83663954|0.000601|-0.009329|5360.76981052|14871.1263482|67|477|1.29921156|3.60559288
2022-01-16 15:10:04|19551819|19552816|2017-08-20 20:46:37|2017-08-20 21:27:01|4113.98000000|4122.69000000|306046.150345|517843.842465|277|721|74.16482684|125.51009545|-0.004870|0.006075|4972.06559956|14057.7744233|104|459|1.20484575|3.40660448
2022-01-16 15:10:04|19552817|19553814|2017-08-20 21:27:03|2017-08-20 22:18:31|4122.68000000|4141.69000000|243612.29842|497016.291237|205|793|58.9014544|120.18369543|-0.004879|0.011213|3613.83739648|15116.6856052|94|541|0.87375463|3.65716947
2022-01-16 15:10:04|19553815|19554812|2017-08-20 22:18:37|2017-08-20 23:04:32|4141.69000000|4137.99000000|220543.533527|500001.051877|273|725|53.22968528|120.65917967|-0.006825|0.005786|4009.1817772|9608.20931772|179|533|0.96783091|2.31872599
2022-01-16 15:10:04|19554813|19555810|2017-08-20 23:04:32|2017-08-20 23:30:06|4137.99000000|4100.00000000|1481709.82385|860037.856159|449|549|360.29504056|209.44685003|-0.007831|-0.018642|7797.16744275|6714.93276086|170|316|1.89513799|1.63147386
2022-01-16 15:10:04|19555811|19556808|2017-08-20 23:30:07|2017-08-20 23:54:53|4100.00000000|4050.00000000|1835628.89893|507186.837884|545|453|449.55643409|123.92974652|-0.002894|-0.015899|9670.14766519|7307.16048652|156|286|2.36960703|1.7852168
2022-01-16 15:10:04|19556809|19557806|2017-08-20 23:54:53|2017-08-21 00:32:41|4050.00000000|4083.58000000|514225.946547|1031985.02188|238|760|126.61324375|253.86267529|0.002610|0.015036|3257.1385186|11833.8759337|77|396|0.80080509|2.90993102
2022-01-16 15:10:05|19557807|19558804|2017-08-21 00:32:43|2017-08-21 01:10:19|4081.02000000|4088.53000000|367748.74895|568440.250076|310|688|90.14902877|139.4046212|-0.008067|0.010793|4466.13460095|9410.49982226|156|448|1.09462643|2.30726442
2022-01-16 15:10:05|19558805|19559802|2017-08-21 01:10:21|2017-08-21 01:54:51|4088.53000000|4078.01000000|455638.489901|519731.766732|324|674|111.64168332|127.33117072|-0.006712|0.003063|3870.29728505|5512.29119442|173|458|0.94793663|1.34947729
2022-01-16 15:10:05|19559803|19560800|2017-08-21 01:54:55|2017-08-21 02:27:41|4078.01000000|4048.18000000|768493.302848|498544.452989|412|586|189.34776834|122.68962829|-0.028160|0.016172|5962.79322822|7023.33314517|182|385|1.46788218|1.72719695
2022-01-16 15:10:05|19560801|19561798|2017-08-21 02:27:48|2017-08-21 03:10:33|4048.17000000|4065.01000000|339531.610665|696397.046793|291|707|83.68577115|171.63174209|0.001964|0.002732|5454.56245863|8129.34020163|135|478|1.34365861|2.00362146
2022-01-16 15:10:05|19561799|19562796|2017-08-21 03:10:37|2017-08-21 04:05:36|4065.01000000|4066.01000000|566455.436251|394616.837893|345|653|139.53088073|97.07947981|-0.017457|0.017905|4162.7547311|5901.7610236|157|444|1.02522555|1.45219368
2022-01-16 15:10:05|19562797|19563794|2017-08-21 04:05:41|2017-08-21 04:51:12|4066.02000000|4074.90000000|335326.922913|437824.792333|328|670|82.38102752|107.54941917|-0.025125|0.028179|5426.84636106|4950.39989963|171|460|1.33308572|1.21585801
2022-01-16 15:10:05|19563795|19564792|2017-08-21 04:51:22|2017-08-21 05:21:52|4074.81000000|4049.49000000|753941.821081|234301.662094|483|515|185.68654057|57.64605677|-0.055487|0.050334|8067.31124951|6991.76572891|181|352|1.98777984|1.71950936
2022-01-16 15:10:05|19564793|19565790|2017-08-21 05:21:59|2017-08-21 05:40:42|4049.55000000|4009.99000000|1039064.90479|367000.513636|599|399|257.94253092|91.08449117|-0.052024|0.043088|13271.29516|4985.83845026|216|222|3.29303494|1.2377703
2022-01-16 15:10:05|19565791|19566788|2017-08-21 05:40:42|2017-08-21 05:52:19|4009.34000000|4013.00000000|1115419.10395|333718.406501|686|312|278.45005515|83.12853789|-0.086030|0.087175|14008.2350926|6085.20098473|177|174|3.49854496|1.51768616
2022-01-16 15:10:05|19566789|19567786|2017-08-21 05:52:20|2017-08-21 06:11:41|4015.74000000|3977.19000000|1106468.76789|291029.666116|638|360|276.68506522|72.60376264|-0.039960|0.030031|17365.178793|4797.44628081|234|230|4.34223786|1.19761944
2022-01-16 15:10:06|19567787|19568784|2017-08-21 06:11:41|2017-08-21 06:30:52|3977.19000000|3960.01000000|789922.272732|190206.261828|661|337|198.79778675|47.82693047|-0.010889|0.007374|31085.3718356|6267.5091395|344|222|7.81699003|1.57615079
2022-01-16 15:10:06|19568785|19569782|2017-08-21 06:30:56|2017-08-21 06:53:49|3960.02000000|4002.50000000|557844.534919|813368.669084|431|567|140.12436259|204.47702412|0.001880|0.008221|23576.632045|10788.8367959|238|310|5.93880343|2.7085666
2022-01-16 15:10:06|19569783|19570780|2017-08-21 06:53:49|2017-08-21 07:30:08|4002.50000000|4012.17000000|445274.854621|527371.137679|275|723|111.2237683|131.85416007|0.005649|-0.002009|5231.49239408|12295.0195124|175|461|1.30759746|3.07263206
2022-01-16 15:10:06|19570781|19571778|2017-08-21 07:30:08|2017-08-21 07:57:17|4012.06000000|4012.20000000|837062.807382|355777.618051|360|638|208.54446861|88.59619682|-0.055531|0.055616|4765.72531282|16681.2418335|103|413|1.18738637|4.15471209
2022-01-16 15:10:06|19571779|19572776|2017-08-21 07:57:21|2017-08-21 08:30:02|4014.84000000|4020.35000000|755602.291665|285977.899264|401|597|188.07542544|71.15657963|-0.057869|0.059028|8429.33547882|13709.1422153|135|416|2.09859597|3.41092919
2022-01-16 15:10:06|19572777|19573774|2017-08-21 08:30:04|2017-08-21 08:52:12|4017.49000000|4053.64000000|309702.517418|487385.507186|198|800|77.02684655|120.68629997|-0.021716|0.034923|3137.12973354|24083.6242654|65|436|0.77818343|5.97060441
2022-01-16 15:10:06|19573775|19574772|2017-08-21 08:52:12|2017-08-21 09:25:12|4054.16000000|4052.42000000|202265.645563|398563.664855|215|783|49.85461457|98.18954558|-0.029904|0.029584|3829.34962763|17846.011157|101|491|0.94422267|4.39833097
2022-01-16 15:10:06|19574773|19575770|2017-08-21 09:25:13|2017-08-21 09:57:02|4052.40000000|4064.16000000|298566.717051|363747.629991|246|752|73.5970364|89.54753385|-0.025575|0.030064|2159.7388255|19932.5817812|120|495|0.53179557|4.90756083
2022-01-16 15:10:06|19575771|19576768|2017-08-21 09:57:02|2017-08-21 10:27:36|4064.16000000|4066.86000000|564555.677502|270440.38275|307|691|139.06527312|66.55341632|-0.031043|0.032075|6899.66673596|21998.8239182|106|452|1.6993113|5.41395978
2022-01-16 15:10:06|19576769|19577766|2017-08-21 10:27:38|2017-08-21 11:05:04|4066.86000000|4066.01000000|343265.998705|375145.776161|246|752|84.4076955|92.19775691|-0.044443|0.044231|3597.46231465|20018.6330396|93|507|0.88444435|4.91989717
2022-01-16 15:10:07|19577767|19578764|2017-08-21 11:05:11|2017-08-21 11:34:47|4066.01000000|4051.69000000|675093.591265|235613.362711|466|532|166.63285683|58.12591518|-0.048431|0.046086|7311.28753239|11086.5840441|165|378|1.80447983|2.73513113
2022-01-16 15:10:07|19578765|19579762|2017-08-21 11:34:47|2017-08-21 11:57:07|4051.69000000|4030.96000000|659032.478103|323136.07092|501|497|163.34471166|80.02224643|-0.098264|0.094295|10256.908833|9453.29652831|151|302|2.54207963|2.33996145
2022-01-16 15:10:07|19579763|19580760|2017-08-21 11:57:09|2017-08-21 12:38:21|4029.68000000|4042.09000000|242016.28626|388295.584341|277|721|60.00374903|96.21586287|-0.011805|0.014559|8160.01734152|15508.9715584|134|474|2.02300684|3.84352431
2022-01-16 15:10:07|19580761|19581758|2017-08-21 12:38:21|2017-08-21 13:07:06|4042.09000000|4034.97000000|776254.567703|423674.948477|394|604|192.49329994|105.0398546|-0.051609|0.050173|7598.12073232|17672.0021689|96|397|1.8842532|4.38113485
2022-01-16 15:10:07|19581759|19582756|2017-08-21 13:07:06|2017-08-21 13:26:41|4034.97000000|4004.25000000|934812.552018|419101.279284|525|473|232.22465093|104.20411528|-0.033723|0.026406|16306.9633203|10786.1580238|154|245|4.05825969|2.68113281
2022-01-16 15:10:07|19582757|19583754|2017-08-21 13:26:41|2017-08-21 13:54:48|4004.25000000|4000.00000000|894257.7239|844580.184256|389|609|223.75364299|210.92690647|0.000458|-0.001691|14947.740177|13680.0816288|159|341|3.73318508|3.41723142
2022-01-16 15:10:07|19583755|19584752|2017-08-21 13:54:49|2017-08-21 14:18:49|4000.00000000|4001.93000000|992912.12978|694443.403158|506|492|249.06581693|173.84509823|-0.006313|0.006776|26316.1198458|12798.7986394|224|303|6.59056748|3.20691232
2022-01-16 15:10:07|19584753|19585750|2017-08-21 14:18:52|2017-08-21 14:54:28|4001.93000000|4007.01000000|349305.399702|784606.572375|365|633|87.16181838|195.74399239|-0.007783|0.008972|13467.5525037|9426.86956701|147|340|3.35978899|2.3523091
2022-01-16 15:10:07|19585751|19586748|2017-08-21 14:54:28|2017-08-21 15:38:11|4007.01000000|4025.22000000|193824.232785|1234516.40962|183|815|48.15803088|306.69679976|-0.010396|0.018007|6632.01308807|15849.6837792|76|473|1.64790333|3.93945539
2022-01-16 15:10:07|19586749|19587746|2017-08-21 15:38:11|2017-08-21 16:15:11|4025.22000000|3998.59000000|650463.902434|908032.425599|343|655|162.37219454|226.50594977|-0.024357|0.012534|10315.8560603|15775.5043055|115|400|2.57585271|3.93696908
2022-01-16 15:10:07|19587747|19588744|2017-08-21 16:15:11|2017-08-21 17:05:45|3998.59000000|4005.45000000|297178.887112|1183764.81627|214|784|74.10754103|295.20427296|0.004117|-0.001822|6700.00659992|13825.1492042|83|468|1.66994607|3.44784487
2022-01-16 15:10:08|19588745|19589742|2017-08-21 17:05:45|2017-08-21 17:39:57|4005.45000000|4008.15000000|591841.428167|751523.705204|382|616|147.96833754|187.78650304|0.005431|-0.004436|9304.41580705|14197.4122526|99|385|2.3250748|3.54675713
2022-01-16 15:10:08|19589743|19590740|2017-08-21 17:40:02|2017-08-21 18:14:03|4008.16000000|3980.56000000|495960.601885|579153.428747|390|608|124.09645821|144.82140036|-0.008333|0.001002|14389.4733423|14498.2601992|152|390|3.59948871|3.62559713
2022-01-16 15:10:08|19590741|19591738|2017-08-21 18:14:05|2017-08-21 18:56:15|3980.02000000|4000.99000000|352046.943908|893185.03786|220|778|88.18364782|223.66702037|0.005839|0.002122|5868.40868213|18652.8874535|73|462|1.4702202|4.67011717
2022-01-16 15:10:08|19591739|19592736|2017-08-21 18:56:21|2017-08-21 19:38:19|4000.98000000|4019.99000000|285255.45661|1173691.38095|203|795|71.19350888|292.60536727|-0.015624|0.021858|6811.92182636|20016.6494197|75|509|1.69813476|4.98771927
2022-01-16 15:10:08|19592737|19593734|2017-08-21 19:38:21|2017-08-21 20:24:01|4020.00000000|4003.56000000|368442.434794|635412.476786|218|780|91.78755229|158.17994333|-0.002016|-0.002388|5675.89725846|18252.0447527|76|526|1.41301657|4.54365132
2022-01-16 15:10:08|19593735|19594732|2017-08-21 20:24:02|2017-08-21 21:03:11|4003.56000000|3997.54000000|845788.102112|771104.232026|351|647|211.43150886|192.68395954|-0.006268|0.004583|8335.1379406|15503.1311808|91|418|2.08264485|3.87280117
2022-01-16 15:10:08|19594733|19595730|2017-08-21 21:03:16|2017-08-21 21:44:01|3997.15000000|4017.76000000|258046.264187|915851.994102|198|800|64.45744048|228.79767024|0.002216|0.005210|6301.72110085|20436.138738|81|514|1.57342311|5.10259897
2022-01-16 15:10:08|19595731|19596728|2017-08-21 21:44:01|2017-08-21 22:11:31|4017.76000000|4010.00000000|655470.959609|1115073.52884|304|694|162.91267883|276.53385902|-0.002758|-0.000835|9473.6674975|16638.5583373|128|389|2.35567643|4.13523756
2022-01-16 15:10:08|19596729|19597726|2017-08-21 22:11:40|2017-08-21 22:55:22|4010.00000000|4014.54000000|294735.111367|686749.07939|229|769|73.40304199|170.97198318|-0.011837|0.012784|6937.21793649|18372.8671042|92|476|1.72717344|4.57355115
2022-01-16 15:10:08|19597727|19598724|2017-08-21 22:55:22|2017-08-21 23:28:37|4014.56000000|4000.00000000|784438.384123|557211.168464|450|548|196.02319094|139.2412214|-0.001867|-0.001217|11469.4934601|9061.28433266|142|314|2.86625833|2.26456331
2022-01-16 15:10:08|19598725|19599722|2017-08-21 23:28:37|2017-08-22 00:05:01|4001.96000000|3990.01000000|959343.505135|596110.628537|457|541|240.32274412|149.3517881|0.002790|-0.005525|15288.5636544|8215.46714063|183|334|3.82855447|2.05852587
2022-01-16 15:10:09|19599723|19600720|2017-08-22 00:05:11|2017-08-22 00:37:33|3990.00000000|3980.00000000|1133596.54594|1620271.89522|446|552|284.4188674|406.10699553|0.002601|-0.005810|10232.2971748|8386.79562108|131|305|2.56618243|2.10306297
2022-01-16 15:10:10|19600721|19601718|2017-08-22 00:37:33|2017-08-22 00:40:43|3980.00000000|3900.00000000|1495944.19341|513184.529825|845|153|380.39734434|129.15679125|-0.019972|-0.027940|28177.5970187|3779.57589606|305|68|7.1521639|0.95162605
2022-01-16 15:10:10|19601719|19602716|2017-08-22 00:40:43|2017-08-22 00:49:44|3900.00000000|3910.82000000|1445176.85428|1092476.81277|565|433|370.69251607|279.56030772|-0.000727|0.003775|12987.0467091|7214.08308881|157|182|3.32966641|1.84919651
2022-01-16 15:10:10|19602717|19603714|2017-08-22 00:49:47|2017-08-22 01:09:27|3911.75000000|3912.84000000|463879.412093|2538062.99448|329|669|119.02462924|650.08060983|-0.002144|0.002422|14709.4730155|11787.2165557|162|307|3.77552834|3.02464544
2022-01-16 15:10:10|19603715|19604712|2017-08-22 01:09:29|2017-08-22 01:26:03|3912.85000000|3871.19000000|1011207.81942|2538830.44704|510|488|260.38116433|654.05980398|-0.000406|-0.011341|13304.3242531|8701.56733029|169|233|3.42467267|2.24205555
2022-01-16 15:10:10|19604713|19605710|2017-08-22 01:26:03|2017-08-22 01:48:41|3871.19000000|3839.20000000|755843.818655|907962.398679|531|467|195.63848352|234.23185216|-0.000114|-0.007817|18106.865976|9365.1718515|206|270|4.6854517|2.41879105
2022-01-16 15:10:10|19605711|19606708|2017-08-22 01:48:41|2017-08-22 02:12:32|3839.12000000|3874.01000000|446265.878394|2010702.05106|272|726|116.33377166|522.27813009|0.006151|0.005258|8847.94690143|11332.4495|99|306|2.30263962|2.94636205
2022-01-16 15:10:10|19606709|19607706|2017-08-22 02:12:33|2017-08-22 02:46:18|3874.00000000|3889.01000000|327686.611335|1562371.56015|236|762|84.12226888|401.46784781|0.010196|-0.004959|8787.08064737|15714.5027796|106|414|2.25758984|4.03889363
2022-01-16 15:10:10|19607707|19608704|2017-08-22 02:46:18|2017-08-22 03:25:38|3889.01000000|3862.02000000|556459.943177|1058691.85561|303|695|143.39309323|272.65616002|0.002457|-0.014479|11736.6370001|15243.4407501|133|421|3.02406743|3.92638009
2022-01-16 15:10:10|19608705|19609702|2017-08-22 03:25:38|2017-08-22 04:05:03|3862.02000000|3831.24000000|578857.462121|791841.489936|400|598|150.466979|205.65488582|-0.016044|0.007124|15561.7633107|9965.3870778|164|379|4.04510277|2.58988302
2022-01-16 15:10:10|19609703|19610700|2017-08-22 04:05:03|2017-08-22 04:11:01|3831.20000000|3758.71000000|1304452.16644|339211.593633|827|171|344.31278195|89.52077431|-0.019644|-0.016056|26747.9403087|2271.8866893|292|68|7.04544549|0.59907951
2022-01-16 15:10:11|19610701|19611698|2017-08-22 04:11:04|2017-08-22 04:30:48|3758.71000000|3751.99000000|1071788.45763|1251388.47972|513|485|285.02390318|332.60486059|0.006018|-0.007620|14968.0552662|8919.84638|178|232|3.97915127|2.37056354
2022-01-16 15:10:11|19611699|19612696|2017-08-22 04:30:52|2017-08-22 04:49:22|3751.99000000|3730.24000000|890165.258105|1219431.60776|426|572|239.02685781|326.51384546|-0.004381|-0.002406|12831.7646661|9801.67065218|155|244|3.44127359|2.62402526
2022-01-16 15:10:11|19612697|19613694|2017-08-22 04:49:22|2017-08-22 05:00:56|3730.23000000|3657.00000000|1428740.0327|909245.869501|569|429|388.3179852|246.68983204|-0.024042|0.002676|16657.540039|9441.14792354|189|195|4.51930023|2.56544025
2022-01-16 15:10:11|19613695|19614692|2017-08-22 05:00:56|2017-08-22 05:06:52|3657.00000000|3674.09000000|1789573.46278|1068380.2128|625|373|493.66101764|295.28065658|0.025207|-0.021997|20356.466426|9240.32650244|243|148|5.62343919|2.54787652
2022-01-16 15:10:11|19614693|19615690|2017-08-22 05:06:52|2017-08-22 05:17:03|3674.09000000|3737.31000000|429559.836212|1951722.02562|274|724|115.36245409|524.86627929|-0.016885|0.036624|6242.00887668|11217.4250346|94|214|1.67832168|3.01809392
2022-01-16 15:10:11|19615691|19616688|2017-08-22 05:17:03|2017-08-22 05:30:11|3737.37000000|3740.98000000|817324.228818|793938.57915|362|636|217.98268414|211.09933648|-0.038191|0.039440|7691.86089252|18384.8715893|110|302|2.04275509|4.88854364
2022-01-16 15:10:11|19616689|19617686|2017-08-22 05:30:22|2017-08-22 05:58:51|3740.97000000|3775.00000000|440169.461209|1113015.01576|287|711|117.35940413|296.67482197|-0.043720|0.056106|9853.00298543|15249.1532425|126|378|2.6282812|4.06628639
2022-01-16 15:10:11|19617687|19618684|2017-08-22 05:58:54|2017-08-22 06:17:12|3775.00000000|3809.94000000|388503.50364|1716999.40023|241|757|101.86086458|451.4914225|-0.018305|0.031889|7870.63818635|22831.2685072|105|353|2.06589711|5.99628764
2022-01-16 15:10:11|19618685|19619682|2017-08-22 06:17:19|2017-08-22 06:44:10|3809.94000000|3855.77000000|184452.893045|998103.944841|105|893|48.05520232|260.16953164|0.010627|0.017242|3295.56298837|29614.7102154|47|531|0.8574156|7.71248869
2022-01-16 15:10:11|19619683|19620680|2017-08-22 06:44:10|2017-08-22 07:05:32|3855.77000000|3814.00000000|918148.934293|515017.513704|310|688|240.74528035|134.76293338|-0.002732|-0.020315|10692.0773964|22166.1495652|126|379|2.7983904|5.79067402
2022-01-16 15:10:11|19620681|19621678|2017-08-22 07:05:34|2017-08-22 07:40:21|3814.00000000|3818.92000000|252142.435219|1092049.41709|196|802|66.32311763|286.75029711|-0.039191|0.041419|7596.15147032|19707.2957687|111|461|1.993918|5.17442692
2022-01-16 15:10:12|19621679|19622676|2017-08-22 07:40:22|2017-08-22 08:26:38|3818.00000000|3829.99000000|127942.393321|564402.021317|120|878|33.47086979|147.65459366|0.006954|-0.006531|4646.32171095|21697.4494577|71|572|1.2161574|5.67717149
2022-01-16 15:10:12|19622677|19623674|2017-08-22 08:26:38|2017-08-22 09:12:02|3829.99000000|3849.95000000|184605.466385|476336.477513|190|808|48.32769918|124.33565033|-0.020383|0.028675|6447.37612312|24464.5638064|96|559|1.68583336|6.39089583
2022-01-16 15:10:12|19623675|19624672|2017-08-22 09:12:03|2017-08-22 09:34:37|3849.95000000|3901.02000000|395307.518814|600165.27609|319|679|101.84446626|154.67204686|-0.021730|0.040223|10208.2798042|25858.8457655|124|433|2.62635602|6.65669228
2022-01-16 15:10:12|19624673|19625670|2017-08-22 09:34:37|2017-08-22 10:04:35|3902.84000000|3912.88000000|388963.661517|728901.709453|196|802|98.98644509|185.3990897|0.004144|0.003985|5711.6802754|23871.2913935|82|483|1.45121576|6.06937637
2022-01-16 15:10:12|19625671|19626668|2017-08-22 10:04:35|2017-08-22 10:40:11|3912.00000000|3911.34000000|310041.727137|407484.198001|234|764|79.06600681|103.80337885|-0.048133|0.048060|9475.0628832|24549.2773489|117|500|2.41677599|6.25419017
2022-01-16 15:10:12|19626669|19627666|2017-08-22 10:40:11|2017-08-22 11:21:01|3908.08000000|3915.40000000|205362.051185|463512.815804|211|787|52.52465067|118.50436082|-0.022395|0.023447|7150.89213877|19348.1973815|111|508|1.828139|4.94456758
2022-01-16 15:10:12|19627667|19628664|2017-08-22 11:21:03|2017-08-22 11:53:44|3915.40000000|3922.61000000|88393.2580773|761787.638525|82|916|22.55569718|194.23033229|-0.011458|0.012637|2884.23545727|24575.4344364|41|496|0.73568274|6.26620116
2022-01-16 15:10:12|19628665|19629662|2017-08-22 11:53:51|2017-08-22 12:30:17|3922.61000000|3978.21000000|102999.048343|1191745.06671|70|928|26.05845302|302.46258866|0.037357|0.009929|1242.82819379|24363.2768274|21|513|0.31623298|6.18199985
2022-01-16 15:10:12|19629663|19630660|2017-08-22 12:30:22|2017-08-22 12:55:39|3978.22000000|3992.48000000|397617.683051|730565.679843|259|739|99.62486637|183.24451539|-0.008166|0.011570|5507.95542921|21067.14285|90|461|1.38036432|5.28193625
2022-01-16 15:10:12|19630661|19631658|2017-08-22 12:55:39|2017-08-22 13:30:52|3992.48000000|3959.85000000|549927.529175|632440.670161|300|698|138.53949756|159.52650503|-0.046479|0.033316|8859.12734659|19005.1142908|126|442|2.23183553|4.78955774
2022-01-16 15:10:13|19631659|19632656|2017-08-22 13:30:52|2017-08-22 13:57:47|3959.85000000|3929.62000000|446611.391008|537891.229244|305|693|113.46182872|136.41225021|-0.053440|0.040710|8687.87631631|20804.7147513|125|413|2.20676301|5.27551071
2022-01-16 15:10:13|19632657|19633654|2017-08-22 13:57:47|2017-08-22 14:27:50|3929.73000000|3875.99000000|481099.22559|335577.29115|447|551|123.12064161|85.73984694|-0.035670|0.024967|15080.3586659|13194.7100494|196|371|3.86012276|3.37344691
2022-01-16 15:10:13|19633655|19634652|2017-08-22 14:27:50|2017-08-22 14:57:51|3875.89000000|3888.83000000|280176.121097|738569.457635|250|748|72.29458369|190.41818219|-0.024462|0.029339|9607.26181984|21090.0164186|124|457|2.47989487|5.44027344
2022-01-16 15:10:13|19634653|19635650|2017-08-22 14:58:00|2017-08-22 15:22:26|3888.83000000|3926.97000000|271066.80648|1257615.59116|249|749|69.16832631|321.81400692|-0.007948|0.024469|8827.76096832|23237.4920508|115|430|2.25205702|5.93063686
2022-01-16 15:10:13|19635651|19636648|2017-08-22 15:22:26|2017-08-22 16:03:41|3927.00000000|3910.29000000|280744.804141|537163.231891|230|768|71.63946815|137.12024364|-0.025639|0.019297|8710.45989727|21870.9909842|117|508|2.22334309|5.58204846
2022-01-16 15:10:13|19636649|19637646|2017-08-22 16:03:41|2017-08-22 16:29:56|3910.29000000|3948.00000000|705213.024573|585225.310952|355|643|179.77593492|148.83605943|0.019269|-0.003966|12550.6421525|20201.8873413|174|421|3.19359652|5.13190271
2022-01-16 15:10:13|19637647|19638644|2017-08-22 16:29:57|2017-08-22 16:54:25|3948.00000000|3965.00000000|337235.424952|500718.212952|339|659|85.15921575|126.38002016|-0.041351|0.047448|11572.2574783|18147.1580369|157|438|2.92259363|4.58488627
2022-01-16 15:10:13|19638645|19639642|2017-08-22 16:54:25|2017-08-22 17:17:50|3964.81000000|4000.00000000|633010.89194|1652514.41569|307|691|159.80326881|414.47854138|-0.004458|0.017453|9738.87160584|15893.3495857|124|321|2.45633087|3.99712249
2022-01-16 15:10:13|19639643|19640640|2017-08-22 17:17:51|2017-08-22 17:38:43|4000.00000000|3984.80000000|540387.368543|1002106.84562|305|693|135.00783296|250.12535377|-0.018231|0.013014|8162.49162822|18285.4838564|104|345|2.0401634|4.56780316
2022-01-16 15:10:13|19640641|19641638|2017-08-22 17:38:43|2017-08-22 18:11:28|3984.93000000|4019.00000000|378056.076149|865617.658533|225|773|94.49899977|216.20425635|-0.004346|0.018463|8643.29256968|18251.5011557|114|417|2.16025259|4.55871534
2022-01-16 15:10:13|19641639|19642636|2017-08-22 18:11:28|2017-08-22 18:27:54|4019.00000000|4099.40000000|499591.59588|1204632.30572|156|842|122.79770624|297.1413569|0.031700|0.018122|1764.03226381|21893.4144698|18|374|0.43350735|5.39311353
2022-01-16 15:10:13|19642637|19643634|2017-08-22 18:27:54|2017-08-22 18:36:58|4099.42000000|4095.00000000|1300359.8614|1280743.14007|341|657|315.93503204|310.92848146|-0.006661|0.005650|6712.59709364|14056.6228689|78|223|1.63001994|3.4120815
2022-01-16 15:10:14|19643635|19644632|2017-08-22 18:36:59|2017-08-22 18:57:34|4095.00000000|4100.01000000|713472.049089|1275190.70628|327|671|173.21448639|309.80067876|-0.007125|0.008523|5730.75263357|10708.0258552|77|261|1.39235925|2.60064354
2022-01-16 15:10:14|19644633|19645630|2017-08-22 18:57:34|2017-08-22 19:34:02|4100.01000000|4105.00000000|580197.308037|889351.401505|291|707|141.34714236|216.76643954|0.001008|0.000395|5695.73753444|12746.8888415|82|395|1.3872731|3.10615557
2022-01-16 15:10:14|19645631|19646628|2017-08-22 19:34:05|2017-08-22 19:57:58|4105.00000000|4129.96000000|231229.221322|1263075.95452|178|820|56.00136303|306.05665049|0.005758|0.004704|5878.60060638|20606.5406627|90|416|1.42498289|5.00000132
2022-01-16 15:10:14|19646629|19647626|2017-08-22 19:58:00|2017-08-22 20:29:30|4129.96000000|4080.00000000|974065.88911|657692.282074|448|550|237.75049275|160.39955033|-0.007505|-0.003651|11816.8161375|11573.6323006|154|328|2.88628403|2.82531078
2022-01-16 15:10:14|19647627|19648624|2017-08-22 20:29:31|2017-08-22 21:04:23|4080.00000000|4074.70000000|451476.254178|689713.897702|348|650|110.41571957|168.71619731|0.009878|-0.011567|10629.260982|16530.9047054|152|415|2.60147482|4.04749816
2022-01-16 15:10:14|19648625|19649622|2017-08-22 21:04:23|2017-08-22 21:48:41|4074.70000000|4101.00000000|376867.603028|587917.982049|241|757|92.15495516|143.84421167|0.012826|-0.003853|6535.86610046|16727.7738|93|499|1.59853497|4.09507822
2022-01-16 15:10:14|19649623|19650620|2017-08-22 21:48:42|2017-08-22 22:33:46|4101.00000000|4090.02000000|693665.242752|395790.93826|321|677|169.31713739|96.62092852|-0.008089|0.004474|8119.9758482|14094.0192298|105|463|1.98292404|3.44167904
2022-01-16 15:10:15|19650621|19651618|2017-08-22 22:33:52|2017-08-22 23:04:55|4090.02000000|4021.80000000|1318677.17016|239454.862818|542|456|325.82156571|59.14052434|-0.018489|0.001531|14925.1944247|11409.9427118|191|321|3.67621237|2.81469625
2022-01-16 15:10:15|19651619|19652616|2017-08-22 23:04:55|2017-08-22 23:40:41|4021.80000000|4080.93000000|255374.193291|1193530.85503|192|806|63.24460607|294.75864895|0.014860|0.004344|4757.05613744|17915.4569576|61|445|1.17809947|4.43032517
2022-01-16 15:10:15|19652617|19653614|2017-08-22 23:40:44|2017-08-23 00:23:39|4080.93000000|4074.00000000|437010.637937|870019.826935|253|745|106.94677968|212.73406337|0.001702|-0.004184|8417.81040754|13095.3454941|109|448|2.05997353|3.20623068
2022-01-16 15:10:16|19653615|19654612|2017-08-23 00:23:39|2017-08-23 01:28:02|4074.04000000|4080.00000000|201501.955694|471141.591852|212|786|49.46097803|115.61785093|0.002562|0.000005|7098.45109057|13749.6956055|87|557|1.74215972|3.37385631
2022-01-16 15:10:16|19654613|19655610|2017-08-23 01:28:03|2017-08-23 02:04:19|4080.00000000|4115.94000000|248528.35985|1591872.46724|162|836|60.36166307|387.73885423|0.016823|-0.001148|4775.94051245|17604.120415|67|436|1.16193024|4.28753929
2022-01-16 15:10:16|19655611|19656608|2017-08-23 02:04:19|2017-08-23 02:36:16|4115.60000000|4119.90000000|390435.461487|892226.010514|234|764|94.65000059|216.12656946|0.003698|-0.001246|4950.26458998|17116.4376303|74|411|1.19996073|4.14866846
2022-01-16 15:10:16|19656609|19657606|2017-08-23 02:36:16|2017-08-23 03:02:06|4119.44000000|4104.25000000|1228775.27327|432597.105295|463|535|300.54016487|105.67328956|0.005505|-0.011823|14731.0235168|11841.4704333|182|301|3.60193835|2.89557494
2022-01-16 15:10:16|19657607|19658604|2017-08-23 03:02:06|2017-08-23 03:34:37|4104.26000000|4110.00000000|380371.362712|1341104.62551|247|751|92.46503947|325.81059066|0.010373|-0.005921|8811.9484226|12390.6111774|115|349|2.14423616|3.01437479
2022-01-16 15:10:16|19658605|19659602|2017-08-23 03:34:39|2017-08-23 04:17:13|4118.07000000|4098.02000000|317526.783282|537538.437183|306|692|77.38046266|130.92029843|0.004080|-0.010107|9960.68600761|12874.0135901|132|419|2.42595683|3.13581726
2022-01-16 15:10:17|19659603|19660600|2017-08-23 04:17:13|2017-08-23 04:59:11|4098.02000000|4106.25000000|615431.29091|542592.657897|357|641|150.29035615|132.39174747|0.001869|0.000313|9169.56731665|11575.886208|116|410|2.23686759|2.82568446
2022-01-16 15:10:17|19660601|19661598|2017-08-23 04:59:11|2017-08-23 05:49:23|4106.25000000|4091.19000000|320207.031588|550739.757841|261|737|78.24945384|134.57178596|-0.001231|-0.008121|10020.13877|13965.7485809|129|476|2.44818169|3.41459999
2022-01-16 15:10:17|19661599|19662596|2017-08-23 05:49:23|2017-08-23 06:41:52|4091.67000000|4111.98000000|120097.955749|845782.031066|142|856|29.36290601|206.38000662|0.016188|-0.005170|6021.50344501|15236.6696128|73|540|1.47101014|3.7200979
2022-01-16 15:10:17|19662597|19663594|2017-08-23 06:41:52|2017-08-23 07:30:26|4111.98000000|4112.27000000|129993.995909|671436.865191|173|825|31.66146435|163.43134106|0.006610|-0.006585|7260.24930547|20423.5909158|99|540|1.7676895|4.97444801
2022-01-16 15:10:18|19663595|19664592|2017-08-23 07:30:26|2017-08-23 08:19:52|4112.27000000|4108.00000000|88326.6797741|541922.986215|141|857|21.46664426|131.69618837|-0.000228|-0.001295|5213.53549715|20974.9219609|69|543|1.26700262|5.09731806
2022-01-16 15:10:18|19664593|19665590|2017-08-23 08:19:52|2017-08-23 08:56:21|4108.00000000|4134.05000000|139926.888403|960643.514861|94|904|33.90560657|232.92882572|0.016986|-0.001148|4046.78827494|28244.8882227|47|521|0.98177074|6.85408675
2022-01-16 15:10:18|19665591|19666588|2017-08-23 08:56:31|2017-08-23 09:10:10|4134.05000000|4199.98000000|155872.719256|1327020.86922|64|934|37.15121306|318.5691278|0.062016|0.004132|2135.61760059|23244.0159038|25|371|0.51070008|5.57547183
2022-01-16 15:10:18|19666589|19667586|2017-08-23 09:10:10|2017-08-23 09:28:56|4199.98000000|4230.00000000|354495.414015|1005495.97955|99|899|84.17121821|238.76566552|0.018147|0.004698|3140.91442245|28990.9595866|43|431|0.74562405|6.88347545
2022-01-16 15:10:18|19667587|19668584|2017-08-23 09:28:56|2017-08-23 10:01:56|4230.18000000|4229.32000000|681839.607545|520014.766268|299|699|161.58457595|123.09523797|-0.004612|0.004431|8829.13590973|21600.626728|94|441|2.09111662|5.1157428
2022-01-16 15:10:18|19668585|19669582|2017-08-23 10:01:56|2017-08-23 10:46:05|4229.94000000|4211.00000000|329244.31291|470749.525177|299|699|77.81158282|111.13624422|-0.015735|0.011594|10938.889024|18308.7078891|132|498|2.58609369|4.32512066
2022-01-16 15:10:18|19669583|19670580|2017-08-23 10:46:07|2017-08-23 11:28:36|4211.00000000|4209.87000000|442062.15548|477785.197522|296|702|104.85157388|113.21252287|-0.031886|0.031710|8437.38681279|16381.389967|101|464|2.00094202|3.88400424
2022-01-16 15:10:18|19670581|19671578|2017-08-23 11:28:42|2017-08-23 12:10:11|4209.95000000|4239.00000000|162303.880277|557280.605935|176|822|38.49390384|131.97719372|-0.006780|0.018870|3099.73440242|19150.9083843|53|518|0.73493899|4.53826386
2022-01-16 15:10:18|19671579|19672576|2017-08-23 12:10:12|2017-08-23 12:53:32|4239.00000000|4210.98000000|475925.983139|657961.596221|247|751|112.59067547|155.59878332|-0.010635|0.003361|6660.04598085|17963.7977826|94|484|1.57652672|4.24170959
2022-01-16 15:10:18|19672577|19673574|2017-08-23 12:53:32|2017-08-23 13:38:56|4210.98000000|4189.95000000|543122.038439|826546.037695|272|726|129.35258906|197.13620384|-0.000231|-0.005322|7769.32266733|15241.2576953|100|455|1.85042678|3.63124776
2022-01-16 15:10:18|19673575|19674572|2017-08-23 13:39:01|2017-08-23 14:29:44|4189.95000000|4185.74000000|610120.846943|1074401.02429|216|782|145.33142123|255.88122609|0.000393|-0.001734|5217.19055706|14920.3480882|59|481|1.24322374|3.55354631
2022-01-16 15:10:19|19674573|19675570|2017-08-23 14:29:44|2017-08-23 15:19:59|4185.75000000|4185.49000000|442582.370359|794128.629806|240|758|105.75815884|189.7665378|-0.001968|0.001878|6994.27310628|15923.3898105|85|480|1.6715969|3.80491414
2022-01-16 15:10:19|19675571|19676568|2017-08-23 15:20:00|2017-08-23 16:04:48|4185.49000000|4209.90000000|314729.100056|944229.27797|139|859|74.86513339|224.67654674|0.008319|0.002321|3169.69108835|19221.1460007|43|494|0.75415671|4.57230648
2022-01-16 15:10:19|19676569|19677566|2017-08-23 16:04:48|2017-08-23 16:40:14|4209.89000000|4240.01000000|374529.735649|2034774.80477|116|882|88.6302455|481.29033045|0.014589|-0.002243|3019.30154616|17381.008454|37|436|0.71520587|4.1172608
2022-01-16 15:10:19|19677567|19678564|2017-08-23 16:40:14|2017-08-23 17:22:07|4240.01000000|4212.14000000|391389.433104|825328.483151|256|742|92.63105375|195.35596578|0.001312|-0.008704|6067.52177603|15891.8677842|75|438|1.43562251|3.76077486
2022-01-16 15:10:19|19678565|19679562|2017-08-23 17:22:07|2017-08-23 17:52:27|4212.48000000|4174.26000000|1295837.11556|716710.948492|394|604|309.32829568|170.85914317|-0.000105|-0.012538|10119.4815132|12410.2382556|130|327|2.41187877|2.95727129
2022-01-16 15:10:19|19679563|19680560|2017-08-23 17:52:27|2017-08-23 18:35:26|4174.26000000|4176.89000000|398203.471243|824394.393311|212|786|95.28642141|197.29855105|0.005225|-0.004327|6236.01825616|16189.9240275|62|453|1.49214104|3.87483697
2022-01-16 15:10:19|19680561|19681558|2017-08-23 18:35:26|2017-08-23 19:14:12|4176.89000000|4155.53000000|631344.160618|790174.93547|262|736|151.60243126|189.76373612|-0.003021|-0.005295|6076.04252083|18793.1766263|76|431|1.45804714|4.5117666
2022-01-16 15:10:19|19681559|19682556|2017-08-23 19:14:15|2017-08-23 19:43:48|4155.53000000|4145.01000000|553838.922358|749824.981266|330|668|133.71997238|181.19324865|0.000621|-0.004450|7995.60475251|13712.9972166|111|344|1.93062707|3.31457958
2022-01-16 15:10:19|19682557|19683554|2017-08-23 19:43:52|2017-08-23 20:10:18|4148.28000000|4115.00000000|839708.526833|590457.319163|457|541|203.73898239|143.42920367|-0.006093|-0.004581|11588.9160772|8380.90338467|168|254|2.81075986|2.02995642
2022-01-16 15:10:19|19683555|19684552|2017-08-23 20:10:18|2017-08-23 20:33:45|4115.98000000|4111.00000000|542741.05216|790457.898091|395|603|131.85025561|192.04006973|-0.015991|0.015104|9357.14444366|11578.2613595|114|277|2.27372545|2.81376245
2022-01-16 15:10:19|19684553|19685550|2017-08-23 20:33:49|2017-08-23 20:46:21|4111.00000000|4091.01000000|863379.272255|356378.415849|655|343|210.46847012|86.81530797|-0.021135|0.015852|18329.7283555|6965.18934519|196|154|4.46763424|1.6984842
2022-01-16 15:10:20|19685551|19686548|2017-08-23 20:46:22|2017-08-23 20:54:48|4091.01000000|4094.19000000|593062.642238|361899.631716|632|366|145.11260994|88.51013521|-0.010610|0.011534|19624.1101941|9343.39515469|223|174|4.80309542|2.2858446
2022-01-16 15:10:20|19686549|19687546|2017-08-23 20:54:49|2017-08-23 21:11:55|4094.19000000|4120.02000000|467650.388274|999639.243295|322|676|113.10896768|241.97322304|0.006980|0.000204|8922.96952053|14688.5259776|132|292|2.15913413|3.55465907
2022-01-16 15:10:20|19687547|19688544|2017-08-23 21:11:57|2017-08-23 21:35:38|4120.02000000|4115.01000000|502863.836111|886115.468523|323|675|122.13479723|215.25941926|-0.011897|0.011140|8844.64490878|14420.8776243|140|324|2.14859883|3.50262786
2022-01-16 15:10:20|19688545|19689542|2017-08-23 21:35:41|2017-08-23 22:00:51|4117.46000000|4097.38000000|496502.091228|464412.864343|441|557|120.95312947|113.12746956|-0.018561|0.013478|12936.2868085|12605.4746079|178|306|3.14967796|3.06972784
2022-01-16 15:10:20|19689543|19690540|2017-08-23 22:00:55|2017-08-23 22:32:07|4091.41000000|4112.39000000|224999.994737|639841.864941|334|664|54.77694644|155.87605997|-0.003665|0.009847|10108.3411112|14400.7586639|175|381|2.45868624|3.50756351
2022-01-16 15:10:20|19690541|19691538|2017-08-23 22:32:07|2017-08-23 23:01:48|4112.00000000|4143.01000000|165555.232476|771010.715518|185|813|40.03887173|186.36049813|0.020125|-0.004750|6286.5473936|20364.5059641|118|457|1.51991381|4.92266185
2022-01-16 15:10:20|19691539|19692536|2017-08-23 23:01:51|2017-08-23 23:41:18|4143.02000000|4154.18000000|318292.201943|524906.836654|269|729|76.6570397|126.43917969|-0.001832|0.005064|7371.02021863|14998.6636389|111|443|1.77502529|3.61355722
2022-01-16 15:10:20|19692537|19693534|2017-08-23 23:41:18|2017-08-24 00:11:22|4154.17000000|4156.17000000|362481.456047|598481.607184|368|630|87.39520676|144.23771065|-0.012886|0.013208|9910.01651799|12719.3550552|163|371|2.38917328|3.06594336
2022-01-16 15:10:20|19693535|19694532|2017-08-24 00:11:22|2017-08-24 00:55:28|4156.17000000|4143.37000000|382070.55859|727655.32561|268|730|92.1589958|175.3922462|-0.007592|0.003068|7494.86123127|12580.3797791|131|437|1.80677732|3.03338253
2022-01-16 15:10:20|19694533|19695530|2017-08-24 00:55:28|2017-08-24 01:34:01|4144.00000000|4175.26000000|133336.857337|1259152.3713|175|823|32.12951809|302.81275455|0.004085|0.009236|4669.13803466|13447.422737|88|434|1.12667848|3.23690193
2022-01-16 15:10:20|19695531|19696528|2017-08-24 01:34:11|2017-08-24 01:55:11|4175.26000000|4196.00000000|238162.608171|1225828.50961|162|836|56.85954512|292.08020648|0.021262|0.005803|3889.18784047|17934.10498|55|405|0.92691074|4.27322877
2022-01-16 15:10:21|19696529|19697526|2017-08-24 01:55:11|2017-08-24 02:19:39|4196.00000000|4162.00000000|713797.786261|704675.586839|397|601|170.87339858|168.36951399|0.002107|-0.008898|10427.74711|9274.56318585|189|322|2.49224907|2.21537952
2022-01-16 15:10:21|19697527|19698524|2017-08-24 02:19:39|2017-08-24 02:57:38|4162.00000000|4165.17000000|453194.338494|565726.246625|322|676|108.82679994|135.66526284|0.002242|-0.001211|9602.92551219|10022.0369992|159|387|2.30183127|2.4012838
2022-01-16 15:10:21|19698525|19699522|2017-08-24 02:57:38|2017-08-24 03:34:19|4165.16000000|4121.95000000|628218.09637|456898.171612|426|572|151.92464356|110.69910761|-0.005781|-0.004036|10640.0161556|7133.18007122|167|359|2.57392848|1.72797209
2022-01-16 15:10:21|19699523|19700520|2017-08-24 03:34:21|2017-08-24 04:10:42|4123.01000000|4131.00000000|371227.728663|615975.540461|346|652|89.70064688|148.88974472|-0.005739|0.007606|9778.74756688|8583.10695182|162|378|2.36308773|2.07425685
2022-01-16 15:10:22|19700521|19701518|2017-08-24 04:10:44|2017-08-24 05:07:32|4131.00000000|4134.62000000|164450.474221|818316.360113|137|861|39.77738967|197.92782718|0.009959|-0.008296|4875.77992161|11450.4696828|73|494|1.17853459|2.76888928
2022-01-16 15:10:22|19701519|19702516|2017-08-24 05:07:42|2017-08-24 05:47:45|4134.62000000|4156.29000000|278255.083183|462372.415563|271|727|66.97576249|111.42585907|0.004522|0.000764|10911.2315575|17691.7294264|130|486|2.62790257|4.26025278
2022-01-16 15:10:22|19702517|19703514|2017-08-24 05:47:45|2017-08-24 06:34:03|4156.30000000|4171.04000000|188664.084068|475560.37353|150|848|45.33056294|114.2932904|0.001423|0.003865|4335.557527|18397.2204163|56|503|1.04228636|4.42062598
2022-01-16 15:10:22|19703515|19704512|2017-08-24 06:34:03|2017-08-24 07:20:11|4171.04000000|4171.87000000|121444.468926|390899.946136|240|758|29.14829023|93.80918759|-0.012492|0.012236|7841.79669555|20972.97651|129|522|1.88220084|5.03301813
2022-01-16 15:10:22|19704513|19705510|2017-08-24 07:20:21|2017-08-24 08:06:01|4173.60000000|4186.50000000|355919.539235|341789.26171|198|800|85.18169034|81.74826013|0.005735|-0.002077|4493.48223225|22408.0677776|60|540|1.07390653|5.35784184
2022-01-16 15:10:22|19705511|19706508|2017-08-24 08:06:06|2017-08-24 08:46:58|4186.50000000|4207.59000000|207429.978825|538692.238381|154|844|49.40125102|128.3047515|-0.007144|0.015675|3486.7601204|21636.4934103|61|525|0.83102114|5.1545161
2022-01-16 15:10:22|19706509|19707506|2017-08-24 08:46:58|2017-08-24 09:49:31|4207.59000000|4196.24000000|270540.877134|250715.875101|227|771|64.43340647|59.62434369|-0.003128|-0.000559|6547.11038562|13589.1425762|112|564|1.55977289|3.23441306
2022-01-16 15:10:23|19707507|19708504|2017-08-24 09:49:38|2017-08-24 10:51:47|4196.49000000|4182.94000000|205802.720116|319871.209988|226|772|49.25194613|76.58238211|-0.001820|-0.001375|7476.69551112|14444.3727554|104|553|1.78838242|3.4587332
2022-01-16 15:10:23|19708505|19709502|2017-08-24 10:51:51|2017-08-24 11:35:22|4182.94000000|4188.18000000|292769.999454|415806.727212|310|688|69.95432757|99.3232968|0.002774|-0.002463|8788.83364939|16619.3484399|127|474|2.09988908|3.97036339
2022-01-16 15:10:23|19709503|19710500|2017-08-24 11:35:23|2017-08-24 12:00:07|4188.18000000|4192.17000000|125126.104424|437660.516819|221|777|29.87388629|104.44290303|-0.003194|0.001414|5917.70439394|20872.880649|117|431|1.41300103|4.98180528
2022-01-16 15:10:23|19710501|19711498|2017-08-24 12:00:07|2017-08-24 12:35:14|4193.03000000|4163.19000000|381381.02233|321730.137714|411|587|91.44762516|77.24836051|-0.004834|-0.007010|10274.1272424|14207.1661619|175|398|2.46280893|3.40709719
2022-01-16 15:10:23|19711499|19712496|2017-08-24 12:35:14|2017-08-24 13:15:25|4163.32000000|4175.97000000|125600.049123|757612.305259|131|867|30.11875001|181.78075934|0.011268|-0.006050|3606.47666731|22399.5885424|57|526|0.86520374|5.37258642
2022-01-16 15:10:23|19712497|19713494|2017-08-24 13:15:25|2017-08-24 13:46:51|4175.97000000|4187.27000000|63643.2001926|743425.166766|88|910|15.23976735|177.99981254|0.000370|0.004678|3081.53320227|28849.1944581|46|534|0.73815676|6.90734756
2022-01-16 15:10:23|19713495|19714492|2017-08-24 13:47:02|2017-08-24 14:23:43|4187.60000000|4197.00000000|329179.788863|879739.481525|190|808|78.52189013|209.75396743|-0.000219|0.002923|4302.24761342|19194.855977|64|449|1.02642851|4.5784219
2022-01-16 15:10:23|19714493|19715490|2017-08-24 14:23:45|2017-08-24 14:46:15|4197.00000000|4230.00000000|263978.016079|1977433.88058|89|909|62.55842902|469.62781649|0.022825|0.000230|1807.549306|21240.7492414|30|415|0.42844956|5.04426808
2022-01-16 15:10:23|19715491|19716488|2017-08-24 14:46:18|2017-08-24 15:11:50|4230.06000000|4232.53000000|308198.870054|1016845.04098|256|742|72.78855718|240.14290069|0.000879|-0.000188|8267.61760052|15902.7571732|129|366|1.95188138|3.75670902
2022-01-16 15:10:23|19716489|19717486|2017-08-24 15:11:51|2017-08-24 15:46:55|4232.52000000|4233.00000000|507151.03513|527510.455486|309|689|119.93271978|124.70249067|0.000185|-0.000056|9335.49627278|13454.0589681|123|393|2.20750679|3.18075625
2022-01-16 15:10:23|19717487|19718484|2017-08-24 15:46:55|2017-08-24 16:25:18|4233.01000000|4232.22000000|451510.306805|799094.426133|261|737|106.59803475|188.60872641|-0.002345|0.002112|8177.01277298|15962.4859488|113|436|1.93036205|3.76841744
2022-01-16 15:10:24|19718485|19719482|2017-08-24 16:25:22|2017-08-24 17:05:53|4232.22000000|4218.56000000|480684.409079|597079.202916|298|700|113.70656502|141.21475591|-0.000103|-0.003720|7590.26452474|15964.7860562|109|432|1.7950137|3.77833877
2022-01-16 15:10:24|19719483|19720480|2017-08-24 17:05:54|2017-08-24 17:44:03|4218.56000000|4200.01000000|623856.985765|492829.990562|328|670|148.18432718|117.04224705|0.000114|-0.006784|10477.7351566|16663.9128152|124|435|2.48917351|3.95755383
2022-01-16 15:10:24|19720481|19721478|2017-08-24 17:44:03|2017-08-24 18:21:00|4200.01000000|4191.42000000|576366.561877|479266.164187|363|635|137.3481589|114.15117158|-0.013060|0.010661|8802.98478256|16544.2134619|128|423|2.09758406|3.94163091
2022-01-16 15:10:24|19721479|19722476|2017-08-24 18:21:01|2017-08-24 18:58:20|4191.42000000|4228.50000000|193031.11545|882521.372219|103|895|45.77703238|209.52398085|0.019690|-0.000018|2702.14351657|19035.6758513|37|469|0.64133424|4.5184287
2022-01-16 15:10:24|19722477|19723474|2017-08-24 18:58:20|2017-08-24 19:38:45|4228.59000000|4220.14000000|333218.509503|522921.566664|184|814|78.87396097|123.70699329|-0.000148|-0.003239|4911.73771699|20241.6930394|69|488|1.16229761|4.78862351
2022-01-16 15:10:24|19723475|19724472|2017-08-24 19:38:47|2017-08-24 20:21:11|4220.14000000|4229.63000000|178932.150505|681772.429211|144|854|42.31916399|161.24241428|0.007812|-0.003126|5792.26239576|21583.3568975|82|516|1.37006693|5.10509997
2022-01-16 15:10:24|19724473|19725470|2017-08-24 20:21:22|2017-08-24 21:00:48|4229.63000000|4236.00000000|258598.754558|1023381.51175|191|807|61.15875343|241.8896942|0.004667|-0.003154|6114.83040366|19290.530426|96|488|1.44594572|4.56066849
2022-01-16 15:10:24|19725471|19726468|2017-08-24 21:00:51|2017-08-24 21:38:15|4236.00000000|4227.37000000|256755.998602|896401.415537|163|835|60.7031127|212.13554705|0.001860|-0.005934|4547.23015036|16766.6133395|72|426|1.07523019|3.967586
2022-01-16 15:10:24|19726469|19727466|2017-08-24 21:38:21|2017-08-24 22:17:10|4227.37000000|4240.00000000|93239.6620037|950413.036628|100|898|22.02106516|224.43969732|0.010688|-0.002759|3265.56716931|15863.5446619|48|447|0.7710003|3.74643515
2022-01-16 15:10:24|19727467|19728464|2017-08-24 22:17:10|2017-08-24 22:33:05|4240.00000000|4275.02000000|224147.337104|1583930.73731|146|852|52.48958|371.73227781|0.016702|-0.002255|4989.34006308|18436.0193139|63|357|1.16763602|4.32555581
2022-01-16 15:10:25|19728465|19729462|2017-08-24 22:33:05|2017-08-24 22:48:33|4275.02000000|4314.36000000|343707.311059|1852764.47709|136|862|80.01544981|431.00078539|0.017058|0.003918|2116.38159267|17414.1236427|32|353|0.49251172|4.05363357
2022-01-16 15:10:25|19729463|19730460|2017-08-24 22:48:33|2017-08-24 23:06:54|4314.57000000|4333.32000000|420196.856444|1131202.37672|208|790|97.29166735|261.62391987|0.009702|-0.001739|4957.59433964|15890.5810657|73|341|1.14708094|3.67593271
2022-01-16 15:10:25|19730461|19731458|2017-08-24 23:06:54|2017-08-24 23:28:42|4333.32000000|4340.00000000|862688.434824|1143078.56198|311|687|198.85644318|263.3443078|-0.000077|0.002193|6606.05223533|13615.7265558|78|315|1.52220929|3.13666785
2022-01-16 15:10:25|19731459|19732456|2017-08-24 23:28:51|2017-08-24 23:59:21|4340.00000000|4312.03000000|942909.009443|327977.138635|494|504|218.08066406|75.92326057|-0.002199|-0.003701|12735.6123513|7900.09820754|170|297|2.94649375|1.82851575
2022-01-16 15:10:25|19732457|19733454|2017-08-24 23:59:22|2017-08-25 00:33:04|4312.03000000|4325.01000000|543970.525321|784736.166604|334|664|125.45296444|180.9594968|0.006468|-0.003223|9147.80527831|12536.0558643|132|376|2.1111441|2.89339939
2022-01-16 15:10:25|19733455|19734452|2017-08-25 00:33:11|2017-08-25 01:08:25|4325.01000000|4367.99000000|365825.069863|1140203.45164|184|814|83.95738557|261.86907117|0.014656|-0.000922|4860.48992496|15977.79471|70|425|1.11648513|3.67043997
2022-01-16 15:10:25|19734453|19735450|2017-08-25 01:08:25|2017-08-25 01:42:18|4367.99000000|4354.70000000|652646.973849|689300.559415|356|642|149.84078449|158.01566744|0.001550|-0.004658|8211.63997907|9859.73475339|126|331|1.88529459|2.26233916
2022-01-16 15:10:25|19735451|19736448|2017-08-25 01:42:18|2017-08-25 02:23:14|4354.00000000|4345.00000000|570406.701671|449932.660462|393|605|131.36018628|103.50565611|-0.001694|-0.000872|14103.3452664|9552.99412127|195|389|3.24718747|2.19908769
2022-01-16 15:10:25|19736449|19737446|2017-08-25 02:23:14|2017-08-25 03:00:27|4345.00000000|4343.00000000|430668.48958|612942.41967|304|694|98.88782128|140.68935789|0.002948|-0.003308|10503.7054337|11711.7802183|152|381|2.41305904|2.68929189
2022-01-16 15:10:25|19737447|19738444|2017-08-25 03:00:27|2017-08-25 03:34:16|4342.15000000|4328.18000000|948839.270385|465775.4711|440|558|219.25734874|107.63793936|0.004417|-0.010774|12923.4881963|10267.5737498|197|337|2.98609873|2.37385312
2022-01-16 15:10:25|19738445|19739442|2017-08-25 03:34:16|2017-08-25 04:14:06|4329.18000000|4349.91000000|153015.512299|696828.912842|173|825|35.21831748|160.56825633|0.003177|0.004443|5673.88889187|14546.8470453|85|475|1.30579187|3.35119961
2022-01-16 15:10:26|19739443|19740440|2017-08-25 04:14:08|2017-08-25 04:50:29|4350.00000000|4331.26000000|228450.427822|436860.772975|364|634|52.61734962|100.50224196|-0.004142|-0.000653|13015.7585819|11466.6037211|189|405|2.99645021|2.63765652
2022-01-16 15:10:26|19740441|19741438|2017-08-25 04:50:29|2017-08-25 05:35:31|4331.25000000|4324.40000000|594460.611243|272241.837064|488|510|137.42244954|62.96970091|-0.004894|0.003549|14950.6096774|6327.17063822|202|378|3.45575422|1.46337164
2022-01-16 15:10:26|19741439|19742436|2017-08-25 05:35:34|2017-08-25 06:04:32|4324.40000000|4315.27000000|521720.259921|447468.998739|420|578|120.99052964|103.78267479|0.002798|-0.005160|11979.8543807|13853.3810476|172|348|2.7779931|3.21256603
2022-01-16 15:10:26|19742437|19743434|2017-08-25 06:04:32|2017-08-25 06:44:02|4315.27000000|4319.60000000|306945.122592|499362.192171|216|782|71.24616422|115.81377636|0.004154|-0.002885|6478.0686109|15842.1828573|94|434|1.50334164|3.67478684
2022-01-16 15:10:26|19743435|19744432|2017-08-25 06:44:03|2017-08-25 07:40:02|4319.23000000|4342.01000000|431036.314786|451915.871984|257|741|99.47165152|104.25215842|0.005194|-0.000270|7102.77543532|13355.4950801|87|537|1.6394983|3.0819831
2022-01-16 15:10:26|19744433|19745430|2017-08-25 07:40:04|2017-08-25 08:27:30|4343.00000000|4340.61000000|185502.867907|285923.729602|226|772|42.71798988|65.8083377|0.002441|-0.003265|7700.95303781|20406.0756194|133|552|1.77340523|4.69834408
2022-01-16 15:10:26|19745431|19746428|2017-08-25 08:27:30|2017-08-25 09:13:21|4340.62000000|4354.25000000|246058.567709|434613.375686|186|812|56.70034443|100.10000426|0.006130|-0.002153|6268.17482861|23199.7379449|92|567|1.44445502|5.34257708
2022-01-16 15:10:26|19746429|19747426|2017-08-25 09:13:23|2017-08-25 10:09:50|4354.25000000|4359.90000000|177286.430079|334436.442855|96|902|40.67582198|76.7302423|0.001390|-0.000680|1840.71726766|24244.5102578|26|618|0.42225986|5.56201546
2022-01-16 15:10:26|19747427|19748424|2017-08-25 10:09:51|2017-08-25 11:06:31|4359.90000000|4350.42000000|134503.110545|315041.108452|181|817|30.88381265|72.39091963|-0.005281|0.002565|6708.53189193|19535.2768098|98|588|1.54110866|4.48745985
2022-01-16 15:10:26|19748425|19749422|2017-08-25 11:06:31|2017-08-25 12:00:02|4350.41000000|4346.40000000|190431.283116|341343.607588|225|773|43.86941401|78.59695155|0.003210|-0.005326|6636.14065924|17741.0135519|124|557|1.52835358|4.08335415
2022-01-16 15:10:26|19749423|19750420|2017-08-25 12:00:02|2017-08-25 12:42:52|4346.40000000|4342.88000000|221264.613045|467919.676998|169|829|50.90681112|107.66196578|0.002301|-0.003360|5756.05810768|26079.4069233|78|554|1.32495874|6.00092212
2022-01-16 15:10:28|19750421|19751418|2017-08-25 12:42:55|2017-08-25 13:25:31|4342.88000000|4349.99000000|214383.378371|683729.985717|161|837|49.29634081|157.2313832|-0.000053|0.002775|5963.12403688|22022.7561125|86|527|1.37161561|5.06455187
2022-01-16 15:10:28|19751419|19752416|2017-08-25 13:25:31|2017-08-25 14:17:36|4350.00000000|4355.63000000|160486.868734|725118.359128|136|862|36.89191565|166.7123568|0.003482|-0.001092|5740.56202536|22265.0104051|67|580|1.31981845|5.11844976
2022-01-16 15:10:28|19752417|19753414|2017-08-25 14:17:36|2017-08-25 14:57:10|4355.99000000|4369.99000000|159294.974473|956794.603112|127|871|36.51136885|219.19513498|0.005546|0.001006|5184.04467955|23519.5520138|64|538|1.18768768|5.38810807
2022-01-16 15:10:28|19753415|19754412|2017-08-25 14:57:11|2017-08-25 15:16:30|4369.99000000|4406.99000000|98681.8176851|2227448.5924|49|949|22.51742334|507.13003424|0.036675|0.000010|1275.92540434|23045.349031|14|398|0.29145873|5.25159593
2022-01-16 15:10:28|19754413|19755410|2017-08-25 15:16:30|2017-08-25 15:28:11|4406.99000000|4411.00000000|839294.112915|1090846.8547|366|632|189.64763175|246.38250904|0.014638|-0.011462|8030.99530253|14653.5573372|112|274|1.81333593|3.30852882
2022-01-16 15:10:28|19755411|19756408|2017-08-25 15:28:11|2017-08-25 16:01:41|4410.01000000|4419.99000000|727026.045251|931040.334325|272|726|164.43956799|210.63567296|0.002154|0.000311|6460.41218269|14603.6919329|79|388|1.46111116|3.30386633
2022-01-16 15:10:28|19756409|19757406|2017-08-25 16:01:41|2017-08-25 16:41:00|4419.99000000|4443.00000000|349738.256322|862830.223466|188|810|78.92287049|194.69399644|0.006095|-0.000385|4607.22574171|20643.1388473|59|487|1.03964281|4.65856288
2022-01-16 15:10:28|19757407|19758404|2017-08-25 16:41:01|2017-08-25 17:10:10|4443.00000000|4440.00000000|904515.574719|1309157.55011|301|697|203.28501494|294.28523354|0.001506|-0.001961|8246.62118532|13696.0974455|87|346|1.85446746|3.07861293
2022-01-16 15:10:28|19758405|19759402|2017-08-25 17:10:10|2017-08-25 17:37:05|4440.00000000|4423.02000000|780566.696088|730477.301288|442|556|176.42317848|165.18933779|-0.000162|-0.003383|13205.1040265|12022.3153924|184|325|2.98626779|2.71825985
2022-01-16 15:10:28|19759403|19760400|2017-08-25 17:37:07|2017-08-25 18:23:16|4423.02000000|4428.10000000|435853.861902|641789.223733|229|769|98.51672359|145.02282888|0.001249|0.000565|4664.05034109|16803.5407436|73|493|1.05364254|3.79747806
2022-01-16 15:10:28|19760401|19761398|2017-08-25 18:23:16|2017-08-25 19:06:31|4428.00000000|4434.51000000|407852.053625|742894.1531|278|720|91.92602128|167.47105482|0.002748|-0.001153|6588.71026206|15286.0888691|100|462|1.48531823|3.44630785
2022-01-16 15:10:28|19761399|19762396|2017-08-25 19:06:40|2017-08-25 19:36:32|4434.51000000|4369.90000000|768337.116252|586581.924212|446|552|174.54885505|132.64387999|0.001024|-0.023578|13243.2621147|11324.6910024|187|312|3.00291578|2.56066808
2022-01-16 15:10:29|19762397|19763394|2017-08-25 19:36:32|2017-08-25 19:52:02|4369.89000000|4339.94000000|1260905.8304|1084087.64564|475|523|289.67396864|249.01057226|-0.001757|-0.006160|11875.927723|10670.7716578|154|270|2.72760269|2.44990733
2022-01-16 15:10:29|19763395|19764392|2017-08-25 19:52:02|2017-08-25 20:01:31|4339.94000000|4300.00000000|1865116.95946|872692.872706|585|413|432.3703001|202.28149909|0.002833|-0.014527|13126.9602316|6813.18221793|177|155|3.04106025|1.57714937
2022-01-16 15:10:29|19764393|19765390|2017-08-25 20:01:31|2017-08-25 20:22:48|4300.00000000|4331.06000000|664089.856047|1165812.25629|351|647|154.10871704|270.26568466|0.017539|-0.007632|9804.22866717|15737.2431738|143|348|2.27418993|3.647159
2022-01-16 15:10:29|19765391|19766388|2017-08-25 20:22:48|2017-08-25 20:52:20|4331.06000000|4310.00000000|691855.285093|779700.081389|322|676|160.45338711|180.86111783|-0.000355|-0.007195|9702.06514964|17663.8447959|146|385|2.24903292|4.09587816
2022-01-16 15:10:29|19766389|19767386|2017-08-25 20:52:20|2017-08-25 21:25:01|4310.00000000|4356.01000000|436027.621814|1161966.68599|255|743|100.5528961|268.02078386|0.017386|-0.003018|6927.11847021|17311.448143|105|405|1.59674733|3.99230389
2022-01-16 15:10:29|19767387|19768384|2017-08-25 21:25:01|2017-08-25 21:59:41|4356.01000000|4344.36000000|344549.673659|1089802.75116|245|753|79.18322791|250.58328543|0.008065|-0.011818|6220.19604865|16694.2294488|91|466|1.4296309|3.83695629
2022-01-16 15:10:29|19768385|19769382|2017-08-25 21:59:41|2017-08-25 22:45:34|4344.36000000|4369.98000000|231104.479605|897275.352991|170|828|53.20859691|206.07143971|0.015009|-0.005354|5342.1617822|16614.4237023|80|497|1.22931881|3.81637245
2022-01-16 15:10:29|19769383|19770380|2017-08-25 22:45:41|2017-08-25 23:28:54|4369.97000000|4330.31000000|364407.49661|680747.832962|265|733|83.4773164|155.94649593|-0.002841|-0.006376|7980.79859823|12763.6030034|118|439|1.83152906|2.9244365
2022-01-16 15:10:29|19770381|19771378|2017-08-25 23:28:56|2017-08-26 00:19:40|4337.47000000|4374.39000000|149542.335536|904529.001053|96|902|34.36283863|207.82813337|0.016351|0.007210|2820.91667186|16992.5936846|40|564|0.6480323|3.90338558
2022-01-16 15:10:29|19771379|19772376|2017-08-26 00:19:41|2017-08-26 01:18:38|4374.38000000|4360.00000000|380588.340644|688873.680652|157|841|87.16773131|157.7685747|-0.000186|-0.004803|4911.13012741|14752.8235783|65|532|1.12478377|3.37942919
2022-01-16 15:10:29|19772377|19773374|2017-08-26 01:18:41|2017-08-26 02:01:27|4360.00000000|4329.05000000|818482.025393|849905.363689|278|720|188.67876683|196.16563974|-0.003340|-0.006816|7001.63678866|8467.87901792|101|363|1.61361535|1.95431378
2022-01-16 15:10:30|19773375|19774372|2017-08-26 02:01:31|2017-08-26 02:48:23|4329.05000000|4310.00000000|708066.923742|732787.605502|286|712|163.93323361|169.6545941|0.001962|-0.007487|8697.53549542|10201.7007648|119|406|2.0142391|2.36234721
2022-01-16 15:10:30|19774373|19775370|2017-08-26 02:48:24|2017-08-26 03:10:17|4310.00000000|4288.00000000|866900.418516|636172.026245|476|522|202.07035196|148.5800476|0.004385|-0.013042|11778.1258391|9909.53925147|173|262|2.74696049|2.31425893
2022-01-16 15:10:30|19775371|19776368|2017-08-26 03:10:17|2017-08-26 03:56:12|4288.00000000|4309.79000000|300174.288184|620453.913693|244|754|69.849081|144.3215627|0.005264|0.002443|7929.42263572|12909.3244053|107|492|1.84245071|3.00248637
2022-01-16 15:10:30|19776369|19777366|2017-08-26 03:56:16|2017-08-26 04:55:49|4309.79000000|4314.13000000|140890.799802|804373.201427|122|876|32.62277757|186.25779507|0.011088|-0.008414|4254.20409769|13457.4270214|69|526|0.98483316|3.11659033
2022-01-16 15:10:30|19777367|19778364|2017-08-26 04:55:51|2017-08-26 05:41:51|4314.13000000|4321.02000000|225829.213271|712878.521424|178|820|52.4758676|165.513768|-0.000264|-0.001476|5274.23121603|13461.6586907|82|469|1.22555703|3.12787237
2022-01-16 15:10:30|19778365|19779362|2017-08-26 05:41:55|2017-08-26 06:38:24|4321.02000000|4320.39000000|185307.25561|542379.492006|148|850|42.91483773|125.59850176|-0.003588|0.003343|5250.86424322|15924.1248325|76|561|1.21601261|3.68819245
2022-01-16 15:10:30|19779363|19780360|2017-08-26 06:38:24|2017-08-26 07:34:38|4320.39000000|4328.87000000|182536.01412|444883.874825|114|884|42.23672326|102.91869141|0.002102|0.000207|3204.27480444|16813.0890748|40|589|0.74169262|3.8895179
2022-01-16 15:10:30|19780361|19781358|2017-08-26 07:34:38|2017-08-26 08:33:41|4328.88000000|4329.02000000|147029.610237|390622.879178|165|833|33.86704648|90.02009018|0.002468|-0.002396|7205.88742123|21806.9909751|88|618|1.66008164|5.02223072
2022-01-16 15:10:30|19781359|19782356|2017-08-26 08:33:42|2017-08-26 09:30:07|4329.01000000|4295.81000000|568439.412602|213537.484015|276|722|131.88070883|49.46282697|0.000606|-0.014568|8310.79486001|16756.4425551|122|555|1.92639933|3.88025175
2022-01-16 15:10:30|19782357|19783354|2017-08-26 09:30:07|2017-08-26 10:26:21|4295.80000000|4318.62000000|83596.4884474|278149.481529|147|851|19.41501096|64.59227684|0.001941|0.009870|6081.73228598|25471.9838705|84|647|1.41248358|5.91428296
2022-01-16 15:10:31|19783355|19784352|2017-08-26 10:26:21|2017-08-26 11:39:46|4319.82000000|4311.27000000|110952.074919|297444.838348|141|857|25.71578862|68.91734351|-0.011644|0.008358|5175.87660896|14952.6256943|79|633|1.1995165|3.4645749
2022-01-16 15:10:31|19784353|19785350|2017-08-26 11:39:46|2017-08-26 12:41:37|4311.27000000|4265.01000000|351683.440208|452296.868011|250|748|81.94308599|105.35616311|-0.002242|-0.015150|7201.55754725|10835.7912906|109|500|1.67682206|2.5200215
2022-01-16 15:10:31|19785351|19786348|2017-08-26 12:41:38|2017-08-26 13:28:03|4265.01000000|4278.01000000|276753.9654|962371.664394|125|873|64.75936828|225.04283197|0.013803|-0.006085|2731.9907701|20155.3708782|47|513|0.63867861|4.71134437
2022-01-16 15:10:31|19786349|19787346|2017-08-26 13:28:11|2017-08-26 14:17:31|4278.01000000|4283.25000000|521902.352672|574358.845174|287|711|121.78027738|134.06905793|0.007278|-0.005486|5714.2895973|11536.1806441|94|452|1.33400249|2.69351554
2022-01-16 15:10:31|19787347|19788344|2017-08-26 14:17:39|2017-08-26 15:10:12|4281.25000000|4289.30000000|269258.366936|732604.347787|228|770|62.84595332|170.91493997|0.001128|0.001312|6185.36611584|12093.5189732|100|498|1.44355326|2.82213045
2022-01-16 15:10:31|19788345|19789342|2017-08-26 15:10:22|2017-08-26 15:58:21|4289.30000000|4297.92000000|401768.054748|1072699.1561|213|785|93.456685|249.72677093|0.002151|-0.000161|3876.92949547|15714.6470952|46|486|0.901751|3.6570814
2022-01-16 15:10:31|19789343|19790340|2017-08-26 15:58:26|2017-08-26 16:47:01|4297.92000000|4297.46000000|389492.517758|646040.35598|217|781|90.71538022|150.42117298|0.000675|-0.000831|6256.39856982|15647.1675721|88|493|1.45692616|3.6430213
2022-01-16 15:10:31|19790341|19791338|2017-08-26 16:47:01|2017-08-26 17:41:25|4297.46000000|4294.00000000|205053.445711|667045.095711|224|774|47.68357849|155.06956226|-0.001054|-0.000386|7191.70797493|11894.2851271|110|518|1.67191996|2.76466137
2022-01-16 15:10:31|19791339|19792336|2017-08-26 17:41:29|2017-08-26 18:28:15|4294.00000000|4316.73000000|202836.40753|553960.135697|198|800|47.17469616|128.76959018|-0.003813|0.008086|6689.51570401|19975.7385856|92|584|1.55559686|4.64347572
2022-01-16 15:10:31|19792337|19793334|2017-08-26 18:28:21|2017-08-26 19:12:57|4316.73000000|4350.00000000|126584.546407|1080971.24871|104|894|29.22843238|249.56974275|0.015993|0.000719|3489.5467186|20855.6076796|43|553|0.80642035|4.81718108
2022-01-16 15:10:31|19793335|19794332|2017-08-26 19:13:02|2017-08-26 20:03:21|4350.00000000|4336.71000000|432068.76919|576562.957734|280|718|99.41768315|132.69607156|-0.000125|-0.002865|6931.56192987|13874.0765343|90|486|1.59507817|3.1919788
2022-01-16 15:10:32|19794333|19795330|2017-08-26 20:03:31|2017-08-26 21:07:31|4336.62000000|4349.81000000|229308.558171|593518.402647|137|861|52.83434248|136.64998029|-0.002231|0.006513|3876.1792148|14823.6150241|48|566|0.89296412|3.41390836
2022-01-16 15:10:32|19795331|19796328|2017-08-26 21:07:31|2017-08-26 22:05:09|4349.81000000|4336.10000000|377115.297288|438136.713829|254|744|86.86000518|100.90540064|-0.012185|0.008201|7714.88164359|13583.1359654|104|504|1.77648201|3.12806547
2022-01-16 15:10:32|19796329|19797326|2017-08-26 22:05:09|2017-08-26 22:59:22|4336.11000000|4342.20000000|357091.672948|595183.430195|231|767|82.25780506|137.17110027|0.000163|0.001906|5546.52004301|13870.3618916|74|497|1.27774824|3.19664335
2022-01-16 15:10:32|19797327|19798324|2017-08-26 22:59:32|2017-08-26 23:49:31|4342.20000000|4349.49000000|320876.609902|686237.729798|232|766|73.87831178|157.94056644|-0.008651|0.009863|7125.76350153|14257.1832513|89|471|1.64002008|3.28126179
2022-01-16 15:10:32|19798325|19799322|2017-08-26 23:49:36|2017-08-27 00:34:59|4349.49000000|4336.30000000|549037.837318|287550.039259|404|594|126.44630977|66.20034295|-0.008579|0.005828|11201.4802895|11281.4564008|149|424|2.57875416|2.59709096
2022-01-16 15:10:32|19799323|19800320|2017-08-27 00:34:59|2017-08-27 01:21:47|4336.29000000|4349.99000000|368642.294991|481986.237455|324|674|84.96747854|110.9495106|-0.015089|0.018115|7142.13106283|10255.2335177|111|419|1.6454606|2.3617037
2022-01-16 15:10:33|19800321|19801318|2017-08-27 01:21:51|2017-08-27 01:56:24|4349.99000000|4388.36000000|320065.459644|893673.278873|201|797|73.14733515|204.6622641|0.012011|-0.001442|6086.44262924|14534.5474244|73|418|1.39128406|3.32597452
2022-01-16 15:10:33|19801319|19802316|2017-08-27 01:56:32|2017-08-27 02:50:05|4388.37000000|4369.99000000|442637.269692|386625.002383|346|652|101.15413133|88.29239021|-0.010574|0.007083|10578.686426|8892.13321014|119|446|2.41728728|2.03126221
2022-01-16 15:10:33|19802317|19803314|2017-08-27 02:50:05|2017-08-27 03:23:15|4369.99000000|4348.33000000|689549.066936|247392.240818|577|421|158.34039422|56.7784358|-0.013035|0.009371|14575.6910667|4818.02179435|186|273|3.34573504|1.10573964
2022-01-16 15:10:33|19803315|19804312|2017-08-27 03:23:17|2017-08-27 03:47:50|4346.69000000|4336.25000000|965898.1428|209879.973644|706|292|222.66514914|48.36483528|-0.015349|0.013476|17962.8166366|3674.51926911|218|199|4.14160751|0.84703713
2022-01-16 15:10:34|19804313|19805310|2017-08-27 03:47:51|2017-08-27 04:25:50|4335.05000000|4326.00000000|566392.148087|265963.273282|501|497|130.77477775|61.39476582|-0.009922|0.008380|13218.9184761|6030.90223402|179|328|3.05285319|1.39285228
2022-01-16 15:10:34|19805311|19806308|2017-08-27 04:25:51|2017-08-27 05:14:58|4326.00000000|4320.00000000|524429.791748|187797.309866|499|499|121.2178689|43.39661361|-0.005336|0.004501|13168.6141265|5160.61838779|151|362|3.04267577|1.19227382
2022-01-16 15:10:34|19806309|19807306|2017-08-27 05:15:00|2017-08-27 06:04:58|4320.00000000|4334.35000000|395478.524115|438458.836792|389|609|91.52282054|101.39619087|0.003827|-0.001259|11881.9914298|7020.79895723|139|408|2.75013042|1.62357884
2022-01-16 15:10:34|19807307|19808304|2017-08-27 06:05:01|2017-08-27 07:01:11|4334.35000000|4345.01000000|326868.958513|686548.447025|314|684|75.16023094|157.92991527|0.002666|-0.001239|8195.73422752|11083.3145235|107|499|1.88391024|2.55039364
2022-01-16 15:10:34|19808305|19809302|2017-08-27 07:01:21|2017-08-27 08:15:01|4344.96000000|4339.22000000|336538.415237|214824.507878|262|736|77.4524556|49.44931159|-0.005153|0.003691|9296.89403908|10777.986394|129|580|2.14037481|2.48106645
2022-01-16 15:10:34|19809303|19810300|2017-08-27 08:15:05|2017-08-27 09:24:39|4339.21000000|4337.97000000|153151.678504|352028.751818|209|789|35.36090537|81.25236644|-0.004858|0.004539|6925.51290432|17682.9280376|104|637|1.59898527|4.08373885
2022-01-16 15:10:34|19810301|19811298|2017-08-27 09:24:39|2017-08-27 10:23:42|4337.97000000|4322.18000000|413622.197196|227455.533308|294|704|95.70834194|52.63115844|-0.009191|0.003130|7870.53534944|14428.6409031|123|547|1.82066582|3.33859584
2022-01-16 15:10:34|19811299|19812296|2017-08-27 10:23:51|2017-08-27 11:14:03|4322.14000000|4317.76000000|365532.268572|231880.587488|290|708|84.64952487|53.69175793|-0.011263|0.010482|8188.3319484|18755.5682787|106|535|1.89586348|4.34264933
2022-01-16 15:10:34|19812297|19813294|2017-08-27 11:14:08|2017-08-27 11:59:02|4317.76000000|4340.66000000|360474.063276|333143.253599|397|601|83.20726441|76.83658523|-0.004634|0.007849|12122.0068367|12750.0223369|135|461|2.79808137|2.94134888
2022-01-16 15:10:35|19813295|19814292|2017-08-27 11:59:05|2017-08-27 12:43:14|4339.34000000|4327.66000000|426869.628044|214484.049653|423|575|98.5383981|49.48123063|-0.016566|0.013922|11279.5592008|10699.4271485|151|410|2.60370353|2.46823645
2022-01-16 15:10:35|19814293|19815290|2017-08-27 12:43:21|2017-08-27 13:22:00|4329.85000000|4329.79000000|377690.84939|478022.806727|429|569|87.47261883|110.53221543|-0.016868|0.017030|14188.7526848|9530.74349905|169|364|3.28553894|2.20568447
2022-01-16 15:10:35|19815291|19816288|2017-08-27 13:22:00|2017-08-27 14:13:28|4329.07000000|4327.59000000|383148.888611|359502.588279|311|687|88.51758145|83.02341724|-0.030029|0.029362|6698.86268192|11531.7383168|103|494|1.54710615|2.66295552
2022-01-16 15:10:35|19816289|19817286|2017-08-27 14:13:28|2017-08-27 15:07:02|4327.63000000|4344.99000000|215616.713079|404751.372621|234|764|49.74408824|93.34253043|0.005944|-0.001577|6930.19950797|14089.0117357|88|526|1.5988552|3.24915222
2022-01-16 15:10:35|19817287|19818284|2017-08-27 15:07:02|2017-08-27 16:07:02|4345.00000000|4345.76000000|414686.838849|433416.861126|272|726|95.41098089|99.73154063|-0.001483|0.001668|7981.76445681|10367.2529982|120|512|1.8365383|2.38542576
2022-01-16 15:10:35|19818285|19819282|2017-08-27 16:07:10|2017-08-27 16:37:59|4345.76000000|4350.00000000|540572.172669|612544.150273|303|695|124.38437943|140.90588224|-0.013821|0.013625|6794.35031597|21970.4104116|96|414|1.56347877|5.05509852
2022-01-16 15:10:35|19819283|19820280|2017-08-27 16:37:59|2017-08-27 17:02:11|4350.00000000|4354.93000000|338769.951483|686419.988772|302|696|77.91724555|157.80342333|-0.016997|0.018283|10086.0465819|18876.927458|129|361|2.31953033|4.34010293
2022-01-16 15:10:35|19820281|19821278|2017-08-27 17:02:11|2017-08-27 17:48:21|4354.93000000|4351.26000000|379956.891534|815704.062239|177|821|87.28408232|187.33585768|-0.004355|0.003116|4598.92393695|15747.9145817|68|456|1.05661663|3.61680067
2022-01-16 15:10:35|19821279|19822276|2017-08-27 17:48:31|2017-08-27 18:25:11|4351.26000000|4348.26000000|268929.050641|872371.288918|221|777|61.77759282|200.35787118|-0.006390|0.005437|5684.71968182|13260.0052589|88|397|1.305852|3.04538062
2022-01-16 15:10:35|19822277|19823274|2017-08-27 18:25:11|2017-08-27 19:04:09|4348.26000000|4361.80000000|167175.507646|801165.406934|149|849|38.4150741|184.00219163|0.000114|0.007774|4703.45470005|17479.7948361|74|435|1.07987362|4.01301889
2022-01-16 15:10:35|19823275|19824272|2017-08-27 19:04:09|2017-08-27 19:48:31|4361.95000000|4359.44000000|334755.954195|592116.903111|267|731|76.85460357|135.84254483|-0.004963|0.004573|7534.93843443|16143.8664565|118|459|1.72940076|3.7041661
2022-01-16 15:10:36|19824273|19825270|2017-08-27 19:48:32|2017-08-27 20:30:05|4359.44000000|4368.72000000|268987.053872|843660.843346|185|813|61.57944187|193.18076496|0.004747|-0.002050|4745.62772949|16920.3910392|70|452|1.08616926|3.87451238
2022-01-16 15:10:36|19825271|19826268|2017-08-27 20:30:06|2017-08-27 21:01:56|4365.49000000|4369.83000000|562800.067346|572984.072894|240|758|128.93498598|131.15365479|-0.000805|0.002110|6319.42851396|17807.6488095|89|419|1.44643177|4.07547058
2022-01-16 15:10:36|19826269|19827266|2017-08-27 21:01:57|2017-08-27 21:36:04|4369.82000000|4366.46000000|579273.211168|709199.622976|201|797|132.74575306|162.41206838|-0.012788|0.011264|5631.95529528|19953.3135345|91|421|1.29049864|4.57199256
2022-01-16 15:10:36|19827267|19828264|2017-08-27 21:36:05|2017-08-27 22:20:33|4366.46000000|4361.66000000|199252.233058|554081.765349|179|819|45.66027973|126.90448044|-0.004607|0.002049|6828.42914083|19356.6322108|81|467|1.56463198|4.43340394
2022-01-16 15:10:36|19828265|19829262|2017-08-27 22:20:33|2017-08-27 22:48:35|4361.66000000|4359.19000000|260728.192303|620116.82592|191|807|59.84439394|142.30353808|-0.008946|0.008227|6427.67633616|36030.4247418|80|477|1.47497735|8.27002733
2022-01-16 15:10:36|19829263|19830260|2017-08-27 22:48:35|2017-08-27 23:23:13|4359.19000000|4355.26000000|284144.040121|610392.04494|256|742|65.23442505|140.09688502|-0.012253|0.011211|8761.78286889|18366.7606936|117|408|2.01112786|4.21514704
2022-01-16 15:10:36|19830261|19831258|2017-08-27 23:23:13|2017-08-27 23:42:47|4355.04000000|4340.00000000|825987.830807|619865.518106|439|559|189.97113187|142.43809794|-0.027652|0.023833|10057.6862369|9225.53513026|161|240|2.31313544|2.120489
2022-01-16 15:10:36|19831259|19832256|2017-08-27 23:42:51|2017-08-27 23:59:12|4340.00000000|4348.86000000|479475.712462|364600.054565|321|677|110.34261764|83.83694031|-0.020981|0.022044|9662.35164091|35444.8898313|125|461|2.22430472|8.16178695
2022-01-16 15:10:36|19832257|19833254|2017-08-27 23:59:12|2017-08-28 00:17:45|4343.89000000|4320.01000000|973959.045131|293527.708396|611|387|224.96128682|67.77917753|-0.033863|0.027959|20847.9799974|7046.58506928|255|216|4.81661041|1.62743647
2022-01-16 15:10:36|19833255|19834252|2017-08-28 00:17:45|2017-08-28 00:34:05|4320.01000000|4324.14000000|512334.759857|612305.553961|476|522|118.65661732|141.57510098|-0.033816|0.035049|13980.4865115|10841.7500349|221|251|3.23771845|2.50743196
2022-01-16 15:10:37|19834253|19835250|2017-08-28 00:34:05|2017-08-28 00:59:21|4324.10000000|4310.01000000|810486.18561|343882.748642|541|457|187.70561475|79.64184608|-0.024349|0.021673|9716.49257454|8974.50776286|155|278|2.25016059|2.07717122
2022-01-16 15:10:37|19835251|19836248|2017-08-28 00:59:21|2017-08-28 01:38:02|4310.00000000|4316.54000000|707923.079934|654973.451583|369|629|164.3598036|151.9919384|-0.010956|0.012546|12152.3363654|8590.51039214|143|369|2.81980756|1.99262541
2022-01-16 15:10:37|19836249|19837246|2017-08-28 01:38:12|2017-08-28 02:20:02|4316.53000000|4314.00000000|364549.638436|488799.295581|346|652|84.59427157|113.3922346|-0.021538|0.020933|9453.78046448|9281.37325644|129|375|2.1935468|2.15319871
2022-01-16 15:10:37|19837247|19838244|2017-08-28 02:20:12|2017-08-28 03:03:32|4314.00000000|4315.16000000|619417.799802|582161.370407|349|649|143.62357194|134.93232883|-0.016059|0.016366|6437.60548526|7350.14854233|82|387|1.49254627|1.70395302
2022-01-16 15:10:37|19838245|19839242|2017-08-28 03:03:34|2017-08-28 03:41:13|4315.16000000|4290.01000000|1081472.00176|391083.737937|481|517|251.51730689|90.91206079|0.000398|-0.009973|12867.2143494|6665.89163408|185|335|2.99268283|1.54806885
2022-01-16 15:10:37|19839243|19840240|2017-08-28 03:41:19|2017-08-28 04:05:25|4290.36000000|4264.99000000|1637183.58937|508447.28151|530|468|383.98574668|118.93817049|0.015664|-0.034516|12879.3771479|5329.69667384|175|220|3.01774016|1.24578526
2022-01-16 15:10:37|19840241|19841238|2017-08-28 04:05:28|2017-08-28 04:22:18|4264.99000000|4210.00000000|745368.157188|593615.806831|473|525|175.95350828|140.15396141|-0.025149|0.011210|10204.652396|10358.4110866|154|227|2.41216593|2.44457245
2022-01-16 15:10:37|19841239|19842236|2017-08-28 04:22:18|2017-08-28 04:38:18|4210.00000000|4235.47000000|588641.398572|1434761.5264|332|666|139.76743574|339.92856121|0.004008|0.004674|7662.93848737|10047.9410627|94|386|1.81901013|2.3802145
2022-01-16 15:10:37|19842237|19843234|2017-08-28 04:38:19|2017-08-28 04:51:03|4235.47000000|4235.47000000|137599.168844|316717.076501|74|924|32.51389245|74.94659121|-0.006615|0.006596|2052.20196888|5857.52636292|27|836|0.48548865|1.38605817
2022-01-16 15:10:38|19843235|19844232|2017-08-28 04:51:03|2017-08-28 05:09:17|4236.23000000|4261.65000000|59610.5895392|534432.599346|49|949|13.99820937|125.71069439|0.033120|0.000183|1387.85584068|7536.93663845|20|756|0.32586123|1.77327181
2022-01-16 15:10:38|19844233|19845230|2017-08-28 05:09:17|2017-08-28 05:28:19|4261.65000000|4237.26000000|242736.789316|341938.892795|145|853|57.21257061|80.4694218|-0.021406|0.007016|3433.62580241|3502.18369278|49|737|0.80786745|0.82419451
2022-01-16 15:10:38|19845231|19846228|2017-08-28 05:28:19|2017-08-28 05:48:37|4237.25000000|4242.43000000|97927.0159948|379483.327091|61|937|23.1096177|89.49081002|0.009927|-0.004094|1924.48753846|5224.36334485|24|784|0.4540315|1.2322497
2022-01-16 15:10:38|19846229|19847226|2017-08-28 05:48:40|2017-08-28 06:07:59|4242.43000000|4247.00000000|76605.9259887|290073.177983|37|961|18.068315|68.38648293|0.006930|0.000251|620.753718824|6040.58768594|11|819|0.14629429|1.42429034
2022-01-16 15:10:38|19847227|19848224|2017-08-28 06:08:01|2017-08-28 06:28:54|4247.00000000|4263.01000000|124723.217447|179975.158045|97|901|29.26040068|42.2397426|0.007808|0.002953|2487.30389927|4842.67132927|30|791|0.58343531|1.13667989
2022-01-16 15:10:38|19848225|19849222|2017-08-28 06:28:56|2017-08-28 06:50:16|4263.01000000|4265.56000000|36166.3849227|164807.615146|31|967|8.48516757|38.64955602|0.005849|-0.000861|1333.88267432|5950.19414721|17|873|0.31281915|1.39540381
2022-01-16 15:10:38|19849223|19850220|2017-08-28 06:50:17|2017-08-28 07:11:21|4265.56000000|4266.01000000|71268.2140673|230330.730649|67|931|16.70946615|53.99495207|-0.006744|0.007318|1351.15700388|3832.94828281|12|824|0.31676641|0.8985574
2022-01-16 15:10:39|19850221|19851218|2017-08-28 07:11:22|2017-08-28 07:32:02|4266.01000000|4289.93000000|21650.9349869|224553.142286|24|974|5.06323274|52.47856623|0.034432|0.002875|464.921691319|8375.30708571|5|877|0.10886735|1.95675626
2022-01-16 15:10:39|19851219|19852216|2017-08-28 07:32:02|2017-08-28 07:51:50|4289.93000000|4295.21000000|12213.2259979|172001.204215|25|973|2.84632828|40.07178413|0.001944|0.006039|948.64374572|10169.5472722|12|822|0.221033|2.36938982
2022-01-16 15:10:39|19852217|19853214|2017-08-28 07:51:52|2017-08-28 08:11:57|4295.21000000|4302.89000000|82283.6749075|286219.574046|53|945|19.13975172|66.55530437|-0.002529|0.013715|2381.87814895|7438.29307227|28|809|0.553869|1.72961988
2022-01-16 15:10:39|19853215|19854212|2017-08-28 08:11:58|2017-08-28 08:29:24|4302.89000000|4292.10000000|94697.1998387|305803.105271|72|926|22.04056672|71.18012079|-0.005791|-0.000117|2139.26911726|7949.60937457|29|749|0.49790795|1.85024956
2022-01-16 15:10:40|19854213|19855210|2017-08-28 08:29:24|2017-08-28 08:52:27|4292.10000000|4294.99000000|65030.5472045|108072.016015|36|962|15.14134993|25.16259983|0.000648|0.002279|1483.2182304|5266.63051057|15|900|0.3454|1.22624612
2022-01-16 15:10:40|19855211|19856208|2017-08-28 08:52:28|2017-08-28 09:15:12|4294.99000000|4290.30000000|67729.8688771|115741.411202|38|960|15.77795118|26.96988801|-0.003583|-0.000618|377.53344578|9689.37664661|6|867|0.08798098|2.25771
2022-01-16 15:10:40|19856209|19857206|2017-08-28 09:15:14|2017-08-28 09:34:36|4290.30000000|4282.01000000|156025.719836|148328.041925|80|918|36.40096052|34.58785107|0.001304|-0.011421|1368.3719998|7659.31573785|21|807|0.31925756|1.7862931
2022-01-16 15:10:40|19857207|19858204|2017-08-28 09:34:41|2017-08-28 09:55:38|4282.05000000|4303.39000000|55003.8042301|106876.069466|50|948|12.79892372|24.92148761|0.017606|-0.001558|1562.49128169|8459.80875509|23|883|0.363737|1.97127479
2022-01-16 15:10:40|19858205|19859202|2017-08-28 09:55:38|2017-08-28 10:14:25|4303.39000000|4301.95000000|86190.2704679|130524.440171|158|840|20.03578242|30.3441858|-0.004544|0.003505|6149.07430144|6820.16516299|120|746|1.4295458|1.58558771
2022-01-16 15:10:40|19859203|19860200|2017-08-28 10:14:25|2017-08-28 10:31:38|4301.95000000|4298.39000000|33450.9346496|150637.498838|153|845|7.7782786|35.01261558|-0.007612|0.006146|6374.52499804|6969.82537844|129|742|1.48210184|1.62059131
2022-01-16 15:10:40|19860201|19861198|2017-08-28 10:31:38|2017-08-28 10:48:55|4299.88000000|4314.97000000|76275.7125701|594733.00372|180|818|17.70704362|138.08916252|0.015418|0.001304|7549.29548657|8067.29892865|165|710|1.75214807|1.87218264
2022-01-16 15:10:40|19861199|19862196|2017-08-28 10:48:55|2017-08-28 11:10:35|4314.97000000|4313.95000000|67926.2037601|144267.180415|51|947|15.74522057|33.44141376|-0.005110|0.003985|1189.371659|5676.79658627|18|873|0.2757|1.31588967
2022-01-16 15:10:40|19862197|19863194|2017-08-28 11:10:36|2017-08-28 11:43:59|4313.95000000|4319.96000000|39969.7266827|312097.758355|170|828|9.25989017|72.29619345|-0.003867|0.007449|6261.4130335|18941.0765957|135|657|1.45010488|4.38780247
2022-01-16 15:10:41|19863195|19864192|2017-08-28 11:43:59|2017-08-28 12:28:32|4319.96000000|4306.05000000|573841.522781|411958.183911|349|649|133.06246269|95.45266191|-0.017106|0.013378|9961.92865519|13813.3257098|175|462|2.30823944|3.20025176
2022-01-16 15:10:41|19864193|19865190|2017-08-28 12:28:42|2017-08-28 13:11:05|4304.91000000|4302.82000000|357746.133164|511732.024398|225|773|83.2223562|119.01362686|-0.018083|0.017787|4266.95466502|17894.6690529|65|488|0.99235844|4.16172087
2022-01-16 15:10:41|19865191|19866188|2017-08-28 13:11:06|2017-08-28 13:56:40|4303.68000000|4320.00000000|315496.629923|1009788.76295|161|837|73.13815989|233.88971497|-0.011044|0.017048|3323.4747993|16641.7771014|40|521|0.77054104|3.85785078
2022-01-16 15:10:41|19866189|19867186|2017-08-28 13:56:42|2017-08-28 14:39:26|4320.01000000|4310.89000000|564386.60713|602933.966931|212|786|130.90010201|139.76972921|-0.010244|0.005970|5544.64145566|14581.972238|66|460|1.28568579|3.37999917
2022-01-16 15:10:41|19867187|19868184|2017-08-28 14:39:31|2017-08-28 15:27:44|4310.89000000|4307.37000000|328087.824503|911222.300755|128|870|76.11508545|211.35872955|-0.007135|0.005471|4030.26740088|14650.9289841|47|485|0.93495012|3.39878452
2022-01-16 15:10:41|19868185|19869182|2017-08-28 15:27:44|2017-08-28 15:51:12|4307.37000000|4295.90000000|292351.71561|407376.35641|171|827|68.02322867|94.72268661|-0.013419|0.008302|4039.37471373|10085.1480399|53|656|0.94019037|2.34494476
2022-01-16 15:10:41|19869183|19870180|2017-08-28 15:51:13|2017-08-28 16:18:33|4295.90000000|4300.00000000|110567.395339|481396.84812|67|931|25.72004414|111.98783881|0.001467|0.001425|1252.77517882|5416.10084329|17|748|0.29147934|1.25987583
2022-01-16 15:10:41|19870181|19871178|2017-08-28 16:18:33|2017-08-28 16:42:34|4300.00000000|4308.00000000|153778.250012|730085.941262|57|941|35.7536231|169.70746097|-0.000131|0.003472|795.180967455|6305.92916374|12|658|0.18489551|1.4658516
2022-01-16 15:10:41|19871179|19872176|2017-08-28 16:42:34|2017-08-28 17:04:40|4308.00000000|4325.00000000|64473.1012699|1089837.05545|30|968|14.93663598|252.49985358|0.019472|0.000232|603.862310117|11985.9752184|4|676|0.13986881|2.77638066
2022-01-16 15:10:41|19872177|19873174|2017-08-28 17:04:40|2017-08-28 17:25:30|4325.00000000|4328.00000000|244385.498001|474199.133967|77|921|56.48230871|109.61748583|-0.005441|0.007674|1511.77194234|14750.3848054|17|673|0.34941421|3.40953579
2022-01-16 15:10:41|19873175|19874172|2017-08-28 17:25:31|2017-08-28 17:45:15|4328.00000000|4348.01000000|51282.2992356|753079.041853|43|955|11.81368023|173.52026499|0.018491|0.001255|1696.35377892|16218.1416407|22|663|0.39063968|3.73861008
2022-01-16 15:10:42|19874173|19875170|2017-08-28 17:45:15|2017-08-28 18:12:59|4348.01000000|4335.86000000|198918.801837|439331.521794|112|886|45.79110076|101.11317736|-0.008275|0.001807|2919.03177673|10017.1104383|37|677|0.67207346|2.30619979
2022-01-16 15:10:42|19875171|19876168|2017-08-28 18:12:59|2017-08-28 18:40:02|4335.65000000|4330.00000000|161768.74214|416399.665663|79|919|37.34330686|96.13161093|-0.008969|0.004166|1758.07797296|9892.41185212|31|751|0.40583357|2.2837053
2022-01-16 15:10:42|19876169|19877166|2017-08-28 18:40:02|2017-08-28 19:05:31|4330.00000000|4344.99000000|1074232.15294|442756.280505|103|895|247.9921326|102.16491526|0.006257|0.002180|1686.31531034|9739.90652081|22|754|0.38925204|2.24833522
2022-01-16 15:10:42|19877167|19878164|2017-08-28 19:05:39|2017-08-28 19:32:17|4344.99000000|4335.95000000|182147.17786|292665.903613|114|884|41.96423721|67.45811278|-0.001075|-0.003263|2703.44989585|8535.44294626|31|740|0.62271013|1.96693147
2022-01-16 15:10:42|19878165|19879162|2017-08-28 19:32:18|2017-08-28 20:02:58|4335.95000000|4336.09000000|94925.1853206|342887.437756|52|946|21.89257456|79.07989079|-0.000130|0.000231|787.691683941|6288.37507239|10|827|0.18166536|1.45027913
2022-01-16 15:10:42|19879163|19880160|2017-08-28 20:03:00|2017-08-28 20:29:38|4336.09000000|4342.00000000|107210.116184|402718.207136|92|906|24.70184987|92.79578348|-0.000174|0.004176|3325.90604406|10818.2136466|44|753|0.76617002|2.49258467
2022-01-16 15:10:42|19880161|19881158|2017-08-28 20:29:38|2017-08-28 20:54:15|4342.00000000|4334.37000000|172516.61365|261543.972475|131|867|39.78344886|60.30409845|-0.021264|0.017071|3927.77806407|9400.14549812|68|711|0.90567369|2.16747292
2022-01-16 15:10:42|19881159|19882156|2017-08-28 20:54:16|2017-08-28 21:16:26|4334.45000000|4345.83000000|111400.125284|542788.694066|84|914|25.64300926|124.9766881|-0.003484|0.010390|2768.25008009|9243.37707422|39|661|0.63729296|2.12800322
2022-01-16 15:10:42|19882157|19883154|2017-08-28 21:16:26|2017-08-28 21:37:46|4345.78000000|4354.98000000|115600.746585|923055.217499|49|949|26.59023385|212.22419465|0.006745|0.000958|2233.33221605|12349.428511|22|653|0.51348141|2.84013148
2022-01-16 15:10:42|19883155|19884152|2017-08-28 21:37:46|2017-08-28 21:56:05|4354.98000000|4367.00000000|267349.486733|971906.65919|117|881|61.40080966|222.98699637|0.010749|0.001353|3068.45322223|10419.3551037|40|600|0.70439245|2.39017461
2022-01-16 15:10:43|19884153|19885150|2017-08-28 21:56:07|2017-08-28 22:09:27|4367.00000000|4388.68000000|334864.608668|1241095.6528|120|878|76.36438674|283.21878603|0.004720|0.007443|3044.96169156|16273.0465359|38|530|0.69346739|3.7121499
2022-01-16 15:10:43|19885151|19886148|2017-08-28 22:09:27|2017-08-28 22:24:49|4384.77000000|4375.32000000|890310.182541|262551.962722|353|645|203.61524318|60.02252738|-0.008193|0.004895|7857.75983955|7134.28208066|135|483|1.79675725|1.63118792
2022-01-16 15:10:43|19886149|19887146|2017-08-28 22:24:49|2017-08-28 22:42:19|4375.32000000|4366.06000000|431786.043356|427471.319174|247|751|98.85343067|97.86451813|-0.003557|-0.002561|7752.1708194|8392.39860888|102|505|1.7743281|1.92086492
2022-01-16 15:10:43|19887147|19888144|2017-08-28 22:42:19|2017-08-28 23:06:04|4366.06000000|4370.54000000|95937.8268222|467827.243761|108|890|21.95379352|107.04788222|0.003662|-0.001010|3866.46815841|9362.35503021|42|713|0.8848859|2.14260805
2022-01-16 15:10:43|19888145|19889142|2017-08-28 23:06:06|2017-08-28 23:25:28|4370.54000000|4379.99000000|257072.973563|878773.025922|104|894|58.74659663|200.72290526|-0.007921|0.017754|2573.06225932|8374.15186509|38|587|0.58778259|1.91272872
2022-01-16 15:10:43|19889143|19890140|2017-08-28 23:25:28|2017-08-28 23:47:42|4379.99000000|4384.98000000|145718.360546|450446.88331|136|862|33.30042562|102.85120266|-0.013954|0.017091|4847.24646274|8031.45883554|69|642|1.10745443|1.83391485
2022-01-16 15:10:43|19890141|19891138|2017-08-28 23:47:42|2017-08-29 00:11:32|4384.98000000|4385.89000000|266446.620481|382062.470425|166|832|60.80290367|87.12273623|-0.001430|0.002105|4307.02552825|8134.92292697|65|639|0.98241895|1.85496153
2022-01-16 15:10:43|19891139|19892136|2017-08-29 00:11:35|2017-08-29 00:34:54|4385.89000000|4375.01000000|302378.52627|514768.429614|186|812|69.09358814|117.58329921|-0.000787|-0.005118|4489.0832781|5325.18299136|72|654|1.02525466|1.21676607
2022-01-16 15:10:43|19892137|19893134|2017-08-29 00:34:54|2017-08-29 00:59:49|4375.01000000|4371.46000000|410651.519315|408889.935353|175|823|93.96190631|93.43698009|0.004081|-0.006393|5715.12806772|6473.925042|81|690|1.30657661|1.4796962
2022-01-16 15:10:43|19893135|19894132|2017-08-29 00:59:50|2017-08-29 01:34:03|4371.46000000|4373.01000000|115275.285499|638630.028084|97|901|26.32765571|145.91496176|0.005265|-0.002599|3041.27011241|8613.96865192|38|694|0.6946776|1.96856765
2022-01-16 15:10:44|19894133|19895130|2017-08-29 01:34:03|2017-08-29 01:49:49|4372.42000000|4379.49000000|179318.339824|417941.896675|97|901|41.00761111|95.45734236|0.011485|-0.001291|2101.0668146|5280.44757736|32|806|0.48022499|1.20682513
2022-01-16 15:10:44|19895131|19896128|2017-08-29 01:49:50|2017-08-29 02:18:12|4379.49000000|4377.01000000|92260.0346756|471179.306238|85|913|21.07416182|107.62201671|-0.002055|0.000033|2115.72815629|6276.16240716|32|702|0.4832474|1.43354109
2022-01-16 15:10:44|19896129|19897126|2017-08-29 02:18:12|2017-08-29 02:39:02|4377.01000000|4368.84000000|414153.996166|352954.418888|213|785|95.00495961|80.84541703|0.004071|-0.009246|7283.8352772|8278.96818289|96|623|1.66872737|1.89663512
2022-01-16 15:10:44|19897127|19898124|2017-08-29 02:39:02|2017-08-29 02:48:52|4368.84000000|4374.01000000|15561.0285961|130362.739273|24|974|3.55992962|29.81750462|0.004644|0.003597|643.349910653|2748.95926568|13|908|0.14712827|0.62885158
2022-01-16 15:10:44|19898125|19899122|2017-08-29 02:48:52|2017-08-29 03:00:31|4374.01000000|4377.49000000|19975.3943151|110768.136242|43|955|4.56589196|25.30979208|-0.000670|0.005960|1538.99569062|2078.8435058|24|888|0.35169311|0.47500361
2022-01-16 15:10:44|19899123|19900120|2017-08-29 03:00:31|2017-08-29 03:13:49|4377.49000000|4383.09000000|48472.4587487|814598.036033|33|965|11.07017841|186.02333403|0.005332|0.000228|1084.71094685|3880.15849423|11|837|0.24767167|0.88599456
2022-01-16 15:10:45|19900121|19901118|2017-08-29 03:13:50|2017-08-29 03:24:55|4383.09000000|4390.95000000|171109.310875|274465.011726|98|900|38.98196588|62.54366343|0.005112|0.000434|2144.53826979|4135.58826764|25|784|0.48860694|0.94230021
2022-01-16 15:10:45|19901119|19902116|2017-08-29 03:24:56|2017-08-29 03:38:02|4390.95000000|4397.99000000|84285.33591|753069.554185|53|945|19.16922568|171.31977284|0.003622|0.001780|948.182183447|4677.92881787|10|765|0.21565521|1.06412989
2022-01-16 15:10:45|19902117|19903114|2017-08-29 03:38:02|2017-08-29 03:57:32|4397.99000000|4389.82000000|259396.035092|352058.348204|144|854|59.05498482|80.1533345|-0.003188|-0.001707|5604.60731422|5674.45305748|66|682|1.27631498|1.2918774
2022-01-16 15:10:45|19903115|19904112|2017-08-29 03:57:32|2017-08-29 04:12:44|4389.80000000|4387.01000000|288031.187108|250714.967625|128|870|65.70828565|57.16197436|-0.014915|0.013407|4236.94199578|7526.76492224|61|739|0.96638876|1.71637649
2022-01-16 15:10:45|19904113|19905110|2017-08-29 04:12:45|2017-08-29 04:33:22|4388.01000000|4388.99000000|173325.073474|137295.350725|160|838|39.49787873|31.27951698|-0.014654|0.014778|4617.26876525|4063.44270887|71|766|1.05221888|0.92592868
2022-01-16 15:10:45|19905111|19906108|2017-08-29 04:33:25|2017-08-29 05:01:31|4388.99000000|4389.81000000|157304.745972|350894.070966|106|892|35.82688354|79.91034521|-0.005552|0.005778|2506.88020818|4169.68815723|38|757|0.57094257|0.94972606
2022-01-16 15:10:46|19906109|19907106|2017-08-29 05:01:41|2017-08-29 05:25:32|4389.81000000|4377.92000000|312875.715177|241489.129842|242|756|71.37343499|55.05374396|-0.004821|0.001569|8339.85515127|5274.05025977|136|649|1.90179119|1.20249795
2022-01-16 15:10:46|19907107|19908104|2017-08-29 05:25:32|2017-08-29 05:48:20|4377.91000000|4371.91000000|236803.373283|459167.228508|222|776|54.10203959|104.87729002|-0.001147|-0.001674|7116.78957192|4297.07894589|133|610|1.62578131|0.98163204
2022-01-16 15:10:46|19908105|19909102|2017-08-29 05:48:21|2017-08-29 06:17:42|4371.91000000|4371.77000000|208666.206541|337375.488679|85|913|47.73726566|77.18709519|-0.000074|0.000000|2239.11261875|5300.66448763|29|765|0.5122676|1.21271771
2022-01-16 15:10:46|19909103|19910100|2017-08-29 06:17:43|2017-08-29 06:48:43|4371.77000000|4371.25000000|143381.160376|175346.548743|90|908|32.80000359|40.11412699|0.000837|-0.001208|2302.24216322|5199.36543613|32|827|0.52667191|1.18945409
2022-01-16 15:10:46|19910101|19911098|2017-08-29 06:48:43|2017-08-29 07:20:16|4371.24000000|4369.99000000|60159.0306393|173984.910089|80|918|13.76423151|39.80573432|-0.000229|-0.000801|2475.21488802|3512.41664233|38|833|0.56629441|0.8035963
2022-01-16 15:10:46|19911099|19912096|2017-08-29 07:20:16|2017-08-29 07:47:11|4369.99000000|4355.03000000|203573.795304|178122.287765|211|787|46.66509423|40.83129905|-0.004714|-0.001301|7393.42556482|5107.52511278|115|695|1.69396584|1.17058388
2022-01-16 15:10:46|19912097|19913094|2017-08-29 07:47:16|2017-08-29 08:09:52|4355.03000000|4364.85000000|221990.96417|609702.074118|115|883|50.99279734|139.97718241|0.005726|-0.000070|3899.15779226|9765.40982784|55|679|0.89535255|2.24350319
2022-01-16 15:10:46|19913095|19914092|2017-08-29 08:09:54|2017-08-29 08:31:00|4364.81000000|4364.61000000|108415.868945|244886.318123|190|808|24.85492586|56.12013979|-0.007553|0.007445|5959.1958721|10941.008985|117|644|1.36581514|2.50730017
2022-01-16 15:10:46|19914093|19915090|2017-08-29 08:31:00|2017-08-29 08:52:46|4364.61000000|4366.88000000|175162.687085|156547.295983|166|832|40.1170412|35.83985452|-0.002107|0.003411|4774.64797733|12159.7324559|105|700|1.09343793|2.78438533
2022-01-16 15:10:46|19915091|19916088|2017-08-29 08:52:52|2017-08-29 09:16:38|4366.88000000|4364.53000000|133387.205365|201528.107678|169|829|30.56309436|46.16492063|-0.006703|0.005530|6467.86659646|10138.2929905|115|701|1.48152461|2.32208962
2022-01-16 15:10:47|19916089|19917086|2017-08-29 09:16:38|2017-08-29 09:41:04|4364.52000000|4357.39000000|111410.398262|114356.193268|137|861|25.55857442|26.22609595|-0.021013|0.017327|3522.17655084|11446.7426223|62|757|0.80769968|2.62514424
2022-01-16 15:10:47|19917087|19918084|2017-08-29 09:41:04|2017-08-29 10:09:05|4357.39000000|4354.87000000|266649.558734|145467.743048|162|836|61.27253719|33.41086636|-0.010864|0.009972|4019.53184061|6230.34168151|65|744|0.92333924|1.43074449
2022-01-16 15:10:47|19918085|19919082|2017-08-29 10:09:05|2017-08-29 10:36:09|4354.31000000|4355.68000000|154128.267528|96386.4712201|167|831|35.40708574|22.13223218|-0.023349|0.023495|4605.69112482|8479.09289793|68|754|1.05778225|1.94701848
2022-01-16 15:10:47|19919083|19920080|2017-08-29 10:36:09|2017-08-29 11:03:11|4355.68000000|4369.15000000|188219.893731|286166.843294|107|891|43.16287347|65.57255456|0.001366|0.004253|2841.94504944|7859.84275783|32|752|0.65155013|1.80285371
2022-01-16 15:10:47|19920081|19921078|2017-08-29 11:03:13|2017-08-29 11:29:35|4369.79000000|4390.00000000|57303.2542961|227436.877847|70|928|13.12090218|51.98382413|0.009686|-0.000290|2116.73825503|10438.0169297|28|775|0.48446625|2.38674824
2022-01-16 15:10:47|19921079|19922076|2017-08-29 11:29:38|2017-08-29 11:50:21|4390.00000000|4387.40000000|168247.706116|518415.156161|128|870|38.30821744|118.05678602|-0.003901|0.002684|2459.20132997|10981.8439678|34|647|0.55997327|2.5006373
2022-01-16 15:10:47|19922077|19923074|2017-08-29 11:50:21|2017-08-29 12:17:07|4387.40000000|4380.01000000|143406.235528|443427.496889|94|904|32.71189143|101.11023725|-0.015020|0.009041|2960.74095052|8280.34633242|43|732|0.67513644|1.88787287
2022-01-16 15:10:47|19923075|19924072|2017-08-29 12:17:09|2017-08-29 12:36:17|4380.01000000|4396.99000000|229767.157947|511958.247148|138|860|52.48674249|116.58168485|0.010537|-0.002296|2619.29783575|12947.1467463|38|617|0.59814628|2.9487482
2022-01-16 15:10:47|19924073|19925070|2017-08-29 12:36:17|2017-08-29 12:51:28|4396.99000000|4415.00000000|24524.8023008|1344262.07475|18|980|5.56528557|305.36750905|0.025531|0.000227|476.524262|17394.9352213|6|598|0.1082|3.94934003
2022-01-16 15:10:47|19925071|19926068|2017-08-29 12:51:28|2017-08-29 13:07:29|4415.00000000|4449.00000000|107217.023148|1132958.62094|99|899|24.16798116|255.41451673|0.012409|0.001055|1820.31832503|14740.390856|23|555|0.41022171|3.32507373
2022-01-16 15:10:48|19926069|19927066|2017-08-29 13:07:29|2017-08-29 13:22:51|4449.00000000|4439.45000000|558677.134772|772965.966372|229|769|125.93095924|174.12212235|-0.011413|0.007610|5489.7096974|7939.09473014|73|509|1.23732284|1.78885079
2022-01-16 15:10:48|19927067|19928064|2017-08-29 13:22:51|2017-08-29 13:37:32|4439.45000000|4488.87000000|74312.6369225|1356830.06108|52|946|16.64354633|304.06219724|0.049866|0.002910|2595.57278055|18082.842953|29|553|0.58122828|4.05322787
2022-01-16 15:10:48|19928065|19929062|2017-08-29 13:37:32|2017-08-29 13:41:51|4488.86000000|4549.90000000|123480.087948|1656493.09465|103|895|27.19836408|367.60812306|0.070998|0.000297|4229.7425193|19664.4213368|55|371|0.93017782|4.35683449
2022-01-16 15:10:48|19929063|19930060|2017-08-29 13:41:51|2017-08-29 13:48:49|4549.89000000|4634.60000000|344030.191408|1898536.60292|154|844|74.85576559|413.3833427|0.028407|0.002772|3807.30138838|17915.1348829|43|376|0.82935838|3.90270333
2022-01-16 15:10:48|19930061|19931058|2017-08-29 13:48:49|2017-08-29 13:54:17|4635.41000000|4543.27000000|2939843.73752|660927.418821|560|438|639.42798869|143.60672172|-0.024375|0.008730|10391.2265066|8508.28467855|142|240|2.25829636|1.84873338
2022-01-16 15:10:48|19931059|19932056|2017-08-29 13:54:17|2017-08-29 14:03:31|4543.27000000|4583.32000000|685322.670243|1479275.19506|308|690|149.33080194|323.18065561|0.003164|0.005181|5697.17616818|10182.0448769|74|374|1.24059954|2.22052881
2022-01-16 15:10:48|19932057|19933054|2017-08-29 14:03:31|2017-08-29 14:17:19|4584.98000000|4563.96000000|1208053.10447|555018.615812|427|571|264.39726025|121.32951236|-0.012648|0.009269|9340.57632702|6376.35002185|124|406|2.04179004|1.39356435
2022-01-16 15:10:48|19933055|19934052|2017-08-29 14:17:19|2017-08-29 14:32:13|4563.94000000|4569.82000000|1134334.0708|989575.4752|332|666|248.10855351|216.05100489|-0.011355|0.012600|7492.77948624|6096.0137253|109|451|1.63863317|1.33267353
2022-01-16 15:10:48|19934053|19935050|2017-08-29 14:32:14|2017-08-29 14:52:41|4569.78000000|4566.65000000|417208.425905|944082.882124|236|762|91.29791395|206.58416078|0.000286|-0.000875|6404.06321715|6138.14856316|93|546|1.40144488|1.34369004
2022-01-16 15:10:48|19935051|19936048|2017-08-29 14:52:42|2017-08-29 15:13:46|4567.99000000|4571.99000000|579839.162976|536658.764515|194|804|127.06714262|117.571533|0.004543|-0.003100|4999.60891655|7092.21150631|66|599|1.09552858|1.55404241
2022-01-16 15:10:48|19936049|19937046|2017-08-29 15:13:46|2017-08-29 15:28:01|4571.99000000|4597.01000000|648572.140838|1275354.06762|256|742|141.00361303|277.32416129|0.008829|-0.001337|5085.24480458|9815.30896861|69|429|1.10628354|2.13625317
2022-01-16 15:10:49|19937047|19938044|2017-08-29 15:28:02|2017-08-29 15:44:21|4598.10000000|4598.01000000|358468.974512|410682.072828|268|730|78.03742742|89.35814227|0.002186|-0.002206|5800.00877261|10703.9799673|86|564|1.2621507|2.32990417
2022-01-16 15:10:49|19938045|19939042|2017-08-29 15:44:22|2017-08-29 16:03:40|4598.01000000|4577.36000000|949470.721167|461781.328743|320|678|207.06950608|100.55851669|-0.005485|0.000315|8920.89845587|5660.53763416|122|540|1.94348124|1.23309351
2022-01-16 15:10:49|19939043|19940040|2017-08-29 16:03:40|2017-08-29 16:26:40|4577.36000000|4575.02000000|375999.195927|611956.113903|166|832|82.09293175|133.61132715|-0.001045|0.000064|3322.67343052|9782.15743564|39|645|0.72548477|2.13589878
2022-01-16 15:10:49|19940041|19941038|2017-08-29 16:26:40|2017-08-29 16:41:05|4575.02000000|4560.68000000|1094142.92874|317088.710702|446|552|240.17801379|69.59411459|-0.009626|0.006190|10656.9506086|5500.03986417|139|420|2.33864785|1.20625825
2022-01-16 15:10:49|19941039|19942036|2017-08-29 16:41:06|2017-08-29 17:01:22|4560.68000000|4559.77000000|489925.658601|484984.332399|270|728|107.44835999|106.25483776|-0.006437|0.006142|6764.56159021|4834.07686855|98|562|1.48364949|1.05966785
2022-01-16 15:10:49|19942037|19943034|2017-08-29 17:01:23|2017-08-29 17:23:08|4559.75000000|4557.96000000|350427.938452|402062.73359|220|778|77.06338002|88.43739172|-0.009233|0.006908|5220.84584874|8137.04360716|70|619|1.14847325|1.78958898
2022-01-16 15:10:49|19943035|19944032|2017-08-29 17:23:08|2017-08-29 17:44:37|4557.96000000|4541.58000000|267458.211357|452208.481014|224|774|58.77457615|99.27105526|-0.006239|0.000949|3875.3889607|4115.83803596|54|560|0.85224255|0.90427688
2022-01-16 15:10:49|19944033|19945030|2017-08-29 17:44:41|2017-08-29 18:12:05|4541.58000000|4560.00000000|137785.983674|696240.273423|79|919|30.26604088|152.83962032|0.010473|0.000179|2065.55839163|4062.04707601|28|718|0.45342801|0.89171227
2022-01-16 15:10:49|19945031|19946028|2017-08-29 18:12:05|2017-08-29 18:38:22|4560.00000000|4579.99000000|188342.133701|687420.046777|89|909|41.20793731|150.31609093|0.011586|0.004042|2400.99450783|7098.85762371|35|714|0.52497289|1.55179285
2022-01-16 15:10:49|19946029|19947026|2017-08-29 18:38:23|2017-08-29 19:01:42|4579.99000000|4563.88000000|367918.659417|404616.757823|197|801|80.47905127|88.41140081|-0.014272|0.006622|4881.93784431|7932.59105053|77|660|1.06784155|1.73357443
2022-01-16 15:10:50|19947027|19948024|2017-08-29 19:01:44|2017-08-29 19:25:58|4563.88000000|4578.14000000|205250.916869|699160.48961|120|878|44.86957975|152.90960081|0.000533|0.006728|3618.18418041|11188.2654074|45|698|0.79078818|2.44684135
2022-01-16 15:10:50|19948025|19949022|2017-08-29 19:26:02|2017-08-29 19:49:51|4578.14000000|4582.13000000|198876.139666|401668.248988|97|901|43.41709867|87.69619361|0.002545|0.000171|3142.33103894|9508.04870591|38|686|0.68606334|2.07584953
2022-01-16 15:10:50|19949023|19950020|2017-08-29 19:49:51|2017-08-29 20:11:02|4582.13000000|4598.88000000|114500.351442|1246334.92213|68|930|24.96283012|271.4510817|0.011173|0.004036|1915.87960552|10373.1146724|33|627|0.4176675|2.26019437
2022-01-16 15:10:51|19950021|19951018|2017-08-29 20:11:02|2017-08-29 20:26:22|4598.88000000|4604.99000000|382500.870328|1667085.16665|143|855|83.08357658|362.19540619|0.003286|-0.000868|2974.71336505|9056.3991292|38|495|0.64618485|1.96778291
2022-01-16 15:10:51|19951019|19952016|2017-08-29 20:26:22|2017-08-29 20:46:43|4604.99000000|4609.95000000|372377.056819|1061303.41165|147|851|80.77293875|230.22991212|0.000364|0.001910|3482.43626555|9739.6949147|49|580|0.75524634|2.11229973
2022-01-16 15:10:51|19952017|19953014|2017-08-29 20:46:44|2017-08-29 21:05:19|4609.93000000|4603.49000000|410896.869778|621824.303763|221|777|89.36390579|135.07709653|-0.005751|0.003572|5657.14011612|12465.8373451|95|599|1.23029752|2.71006658
2022-01-16 15:10:51|19953015|19954012|2017-08-29 21:05:21|2017-08-29 21:22:32|4603.49000000|4616.69000000|280759.274714|791371.442452|174|824|60.84045395|171.59016839|0.005403|-0.000543|4496.991081|13098.0764381|66|581|0.97407565|2.83920993
2022-01-16 15:10:51|19954013|19955010|2017-08-29 21:22:32|2017-08-29 21:36:36|4616.69000000|4619.10000000|271176.45898|1064610.01001|171|827|58.53467733|229.99572601|0.005595|-0.004674|3364.32236557|14690.0813143|47|518|0.72641646|3.17331557
2022-01-16 15:10:51|19955011|19956008|2017-08-29 21:36:37|2017-08-29 21:57:39|4619.10000000|4618.94000000|577701.155839|481927.160664|238|760|125.03189864|104.28778816|-0.002840|0.002834|8827.74879054|8712.74544808|102|617|1.9109457|1.88571198
2022-01-16 15:10:51|19956009|19957006|2017-08-29 21:57:39|2017-08-29 22:14:31|4618.03000000|4594.26000000|675521.231381|279143.398298|384|614|146.77465634|60.67719397|-0.021838|0.014779|10322.8655456|7762.36579772|123|497|2.24454548|1.68646709
2022-01-16 15:10:52|19957007|19958004|2017-08-29 22:14:33|2017-08-29 22:36:30|4591.04000000|4598.13000000|302406.582916|347446.519084|197|801|65.88539353|75.67011116|0.001562|0.000450|4737.41776809|8567.86974495|54|668|1.03198408|1.86590711
2022-01-16 15:10:52|19958005|19959002|2017-08-29 22:36:30|2017-08-29 22:55:14|4598.09000000|4598.50000000|225729.662758|668463.916052|238|760|49.13354224|145.44401541|-0.003576|0.003695|7545.89269946|8612.33433544|122|588|1.64290162|1.87395371
2022-01-16 15:10:52|19959003|19960000|2017-08-29 22:55:14|2017-08-29 23:18:45|4598.50000000|4610.51000000|249606.145374|453967.937523|134|864|54.19668432|98.59524522|0.005216|0.001264|3404.03070493|7514.67068412|57|656|0.73899463|1.63193751
2022-01-16 15:10:52|19960001|19960998|2017-08-29 23:18:49|2017-08-29 23:42:56|4610.51000000|4600.49000000|307639.130147|365713.661425|211|787|66.74471847|79.3465948|-0.001322|-0.002627|6881.30913422|5150.48141846|98|653|1.49323705|1.1181799
2022-01-16 15:10:52|19960999|19961996|2017-08-29 23:42:56|2017-08-30 00:03:44|4600.49000000|4580.97000000|506792.145588|398519.300998|269|729|110.30183279|86.66081078|-0.001576|-0.003869|8679.58731068|5517.71671723|126|573|1.88924366|1.20021847
2022-01-16 15:10:52|19961997|19962994|2017-08-30 00:03:45|2017-08-30 00:22:11|4580.98000000|4582.98000000|315342.963417|555187.157163|308|690|68.88887152|121.22489928|-0.003650|0.004176|11024.8667029|7885.27345803|142|578|2.40868528|1.72241055
2022-01-16 15:10:52|19962995|19963992|2017-08-30 00:22:12|2017-08-30 00:33:30|4582.97000000|4587.07000000|84527.0041384|227220.272498|100|898|18.43288524|49.53527947|-0.011558|0.013418|3176.80223755|5950.24605888|46|776|0.6927223|1.29720771
2022-01-16 15:10:52|19963993|19964990|2017-08-30 00:33:30|2017-08-30 00:41:19|4587.07000000|4588.70000000|71359.647019|61254.0998204|109|889|15.56279|13.35412172|-0.020595|0.020658|3997.73101487|2681.65783449|56|847|0.87180357|0.584684
2022-01-16 15:10:52|19964991|19965988|2017-08-30 00:41:19|2017-08-30 00:52:43|4588.70000000|4589.98000000|78609.3025179|96440.8380279|76|922|17.12650489|21.01121101|0.000100|0.000697|1879.3722648|1304.72409964|25|884|0.40946033|0.28425757
2022-01-16 15:10:52|19965989|19966986|2017-08-30 00:52:44|2017-08-30 01:06:17|4589.98000000|4604.21000000|59336.3093999|315155.321963|66|932|12.89054417|68.53575667|0.005589|0.003121|2312.15789189|6024.55017985|27|821|0.50235217|1.31040716
2022-01-16 15:10:52|19966987|19967984|2017-08-30 01:06:18|2017-08-30 01:19:21|4604.21000000|4609.93000000|316779.391683|153001.798547|150|848|68.76124844|33.20757552|0.000429|0.001425|5212.42879942|3663.22582539|74|766|1.13135404|0.79520531
2022-01-16 15:10:53|19967985|19968982|2017-08-30 01:19:22|2017-08-30 01:27:47|4609.92000000|4620.00000000|252810.887597|449960.878404|299|699|54.84556233|97.56014682|-0.008862|0.009891|10764.6937708|5055.53115056|181|577|2.3355848|1.09610641
2022-01-16 15:10:53|19968983|19969980|2017-08-30 01:27:47|2017-08-30 01:36:29|4620.00000000|4630.00000000|93659.7366625|340746.173932|119|879|20.25776181|73.69418271|0.000954|0.000274|4795.75996231|4748.66138038|46|760|1.03731128|1.02695754
2022-01-16 15:10:53|19969981|19970978|2017-08-30 01:36:29|2017-08-30 01:44:25|4630.00000000|4628.67000000|345977.41398|255928.517871|237|761|74.76679541|55.28858084|-0.003537|0.003265|7172.57096391|3862.18828075|91|672|1.54968519|0.83441231
2022-01-16 15:10:53|19970979|19971976|2017-08-30 01:44:25|2017-08-30 01:54:07|4628.67000000|4620.01000000|97398.8769217|93261.3693322|87|911|21.06746605|20.17033314|-0.004899|0.000829|3051.78352268|1329.56673274|41|868|0.65982968|0.2875615
2022-01-16 15:10:53|19971977|19972974|2017-08-30 01:54:08|2017-08-30 02:03:12|4620.01000000|4618.00000000|79291.864299|208451.930623|62|936|17.17835181|45.14428173|-0.019749|0.019320|1537.60096116|2400.42156268|17|857|0.33297597|0.51990186
2022-01-16 15:10:53|19972975|19973972|2017-08-30 02:03:12|2017-08-30 02:13:15|4618.00000000|4615.01000000|57406.0473472|85782.9769785|36|962|12.43186748|18.57751789|-0.005467|0.001421|1386.1715799|1222.65258119|13|924|0.3001858|0.26475705
2022-01-16 15:10:53|19973973|19974970|2017-08-30 02:13:17|2017-08-30 02:22:22|4615.01000000|4615.49000000|52528.4279143|210890.938489|62|936|11.38555122|45.71231132|0.001888|-0.001552|2267.2189445|2083.24915042|32|872|0.49137213|0.45159194
2022-01-16 15:10:53|19974971|19975968|2017-08-30 02:22:22|2017-08-30 02:31:37|4615.49000000|4612.05000000|765335.99325|199756.5387|73|925|165.90111249|43.28626858|-0.001830|-0.000573|3024.95549631|2323.94942559|39|867|0.65531664|0.50346943
2022-01-16 15:10:53|19975969|19976966|2017-08-30 02:31:37|2017-08-30 02:42:25|4612.05000000|4600.31000000|225774.685947|196461.302575|127|871|49.03060377|42.70711619|-0.001069|-0.006892|3251.01677514|4386.37299633|50|807|0.70626395|0.95316059
2022-01-16 15:10:53|19976967|19977964|2017-08-30 02:42:25|2017-08-30 02:50:58|4601.35000000|4611.95000000|469720.994612|170714.279764|17|981|102.07590819|37.07424001|0.025818|0.002959|635.954185789|3449.40704365|8|928|0.13810819|0.74928699
2022-01-16 15:10:53|19977965|19978962|2017-08-30 02:50:59|2017-08-30 02:59:22|4611.95000000|4608.75000000|155897.103005|61850.6604455|88|910|33.81037638|13.42081167|0.001503|-0.003295|3098.88656189|2212.38483996|34|878|0.67200959|0.48027977
2022-01-16 15:10:54|19978963|19979960|2017-08-30 02:59:23|2017-08-30 03:10:49|4608.75000000|4609.05000000|101335.27824|175885.825076|139|859|22.00974484|38.1769384|-0.008160|0.007132|4911.98885616|5979.10396967|93|786|1.06646109|1.29814074
2022-01-16 15:10:54|19979961|19980958|2017-08-30 03:10:51|2017-08-30 03:19:41|4609.05000000|4603.43000000|89774.4173839|124856.851365|105|893|19.48310376|27.08065127|-0.010775|0.006819|3585.03996826|2711.69048471|69|833|0.77778285|0.58832908
2022-01-16 15:10:54|19980959|19981956|2017-08-30 03:19:41|2017-08-30 03:35:25|4603.43000000|4609.50000000|199317.581546|229231.514672|117|881|43.25321738|49.74093268|-0.000284|0.002168|3042.86843572|4174.56452189|45|797|0.66045811|0.90620187
2022-01-16 15:10:54|19981957|19982954|2017-08-30 03:35:26|2017-08-30 03:44:17|4609.50000000|4607.95000000|62302.0063509|146270.279371|81|917|13.5189027|31.73580442|-0.000088|-0.001440|2595.91458968|2591.96986871|39|851|0.56320092|0.56239934
2022-01-16 15:10:54|19982955|19983952|2017-08-30 03:44:17|2017-08-30 04:03:51|4607.95000000|4605.97000000|225091.746042|195643.526742|100|898|48.8780686|42.48186327|0.000198|-0.001107|3078.89744429|4911.11069534|45|826|0.66854246|1.06662886
2022-01-16 15:10:54|19983953|19984950|2017-08-30 04:03:51|2017-08-30 04:18:40|4605.97000000|4619.99000000|59824.8834586|480554.26548|93|905|12.97245738|104.17777883|0.008894|-0.000596|3134.10916567|11167.0065058|58|678|0.67970719|2.42055449
2022-01-16 15:10:54|19984951|19985948|2017-08-30 04:18:40|2017-08-30 04:27:34|4619.99000000|4634.95000000|86855.9017714|295128.673037|38|960|18.76676032|63.79017648|0.018048|0.000203|878.5157|3736.68963249|16|845|0.19|0.80766639
2022-01-16 15:10:54|19985949|19986946|2017-08-30 04:27:36|2017-08-30 04:42:19|4634.95000000|4635.01000000|85715.0228818|413228.268761|98|900|18.49498128|89.15672452|-0.000162|0.000232|3080.96131526|3425.26764484|46|764|0.66486918|0.73908289
2022-01-16 15:10:54|19986947|19987944|2017-08-30 04:42:20|2017-08-30 04:49:12|4635.01000000|4626.65000000|96262.4672754|154877.04144|142|856|20.79539494|33.43946218|-0.004382|-0.000364|5100.93304105|2737.45959457|97|797|1.1015343|0.59106469
2022-01-16 15:10:55|19987945|19988942|2017-08-30 04:49:12|2017-08-30 05:02:06|4626.50000000|4612.73000000|504582.185929|361958.879307|222|776|109.45905363|78.38212733|-0.006988|0.001782|6402.24134059|4524.773334|79|645|1.38807527|0.9800121
2022-01-16 15:10:55|19988943|19989940|2017-08-30 05:02:06|2017-08-30 05:07:55|4611.98000000|4615.01000000|10738.5532825|183707.546148|23|975|2.32846993|39.82142296|0.009717|-0.003414|1000.97826357|3529.7979875|14|902|0.21707017|0.76518852
2022-01-16 15:10:55|19989941|19990938|2017-08-30 05:07:56|2017-08-30 05:13:25|4615.01000000|4609.86000000|26617.6085626|79642.4705502|48|950|5.77186472|17.26694395|-0.006303|0.002320|2133.06740768|1946.8551922|28|924|0.46256757|0.42221375
2022-01-16 15:10:55|19990939|19991936|2017-08-30 05:13:25|2017-08-30 05:18:52|4609.86000000|4609.80000000|25669.4794552|46287.0419348|48|950|5.56928357|10.04048246|-0.009016|0.008949|1603.48316968|705.223775339|21|933|0.34792821|0.15297522
2022-01-16 15:10:55|19991937|19992934|2017-08-30 05:18:52|2017-08-30 05:28:13|4609.80000000|4604.59000000|120906.604595|83127.2209071|95|903|26.2569053|18.0399142|-0.038184|0.038205|3102.9633352|2204.89273091|39|855|0.67349761|0.47861075
2022-01-16 15:10:55|19992935|19993932|2017-08-30 05:28:14|2017-08-30 05:35:02|4604.59000000|4625.13000000|78832.8271103|204051.713849|68|930|17.10357649|44.18768441|0.001050|0.010582|1625.09913531|5864.06214682|35|876|0.35205094|1.27105355
2022-01-16 15:10:55|19993933|19994930|2017-08-30 05:35:02|2017-08-30 05:46:45|4625.13000000|4608.76000000|181390.289928|83903.6293263|174|824|39.32116235|18.17276415|-0.009013|-0.000313|5393.91814066|1371.88961315|91|780|1.16940948|0.29729055
2022-01-16 15:10:55|19994931|19995928|2017-08-30 05:46:48|2017-08-30 06:14:30|4608.76000000|4630.00000000|105927.0146|286020.912163|86|912|22.95354448|61.89966841|0.012224|0.001307|2926.38116264|6284.92866716|51|771|0.6338251|1.36063085
2022-01-16 15:10:55|19995929|19996926|2017-08-30 06:14:31|2017-08-30 06:38:34|4630.00000000|4626.53000000|292182.41025|343533.259867|126|872|63.16402913|74.29192656|-0.000875|-0.002266|2994.6846813|8582.9018705|42|737|0.64736195|1.85544873
2022-01-16 15:10:55|19996927|19997924|2017-08-30 06:38:35|2017-08-30 07:04:11|4626.53000000|4615.61000000|223584.718089|455415.888955|149|849|48.37361667|98.53935328|-0.008087|0.002431|4492.19932268|6680.70267774|69|693|0.97137385|1.44556875
2022-01-16 15:10:55|19997925|19998922|2017-08-30 07:04:11|2017-08-30 07:20:46|4615.61000000|4584.00000000|498017.763532|435527.387356|327|671|108.31259319|94.92533624|-0.000525|-0.008741|9129.21184756|8249.28021607|137|526|1.98533736|1.79529585
2022-01-16 15:10:56|19998923|19999920|2017-08-30 07:20:47|2017-08-30 07:43:57|4584.00000000|4588.15000000|152170.839395|270737.169826|155|843|33.12305234|58.94009789|0.006059|-0.004434|6626.66992399|12935.7709831|100|744|1.44278339|2.81694225
2022-01-16 15:10:57|19999921|20000918|2017-08-30 07:43:58|2017-08-30 08:08:30|4588.15000000|4579.29000000|190284.663288|376655.526378|137|861|41.5466684|82.08808114|0.001149|-0.006225|4250.88080985|7756.40014053|61|752|0.92756723|1.6918582
2022-01-16 15:10:57|20000919|20001916|2017-08-30 08:08:31|2017-08-30 08:36:26|4579.29000000|4588.06000000|110725.182574|654377.442668|99|899|24.13781644|142.65469046|0.013839|-0.008792|3899.06117786|8698.71757383|66|772|0.84989776|1.89687734
2022-01-16 15:10:57|20001917|20002914|2017-08-30 08:36:27|2017-08-30 09:02:32|4588.06000000|4587.75000000|139973.258212|142131.531725|122|876|30.50744396|30.97761132|0.003441|-0.001139|4550.36931414|8629.20513979|79|770|0.99161802|1.88083899
2022-01-16 15:10:57|20002915|20003912|2017-08-30 09:02:32|2017-08-30 09:25:11|4587.27000000|4566.01000000|413198.555347|149645.865225|230|768|90.28558238|32.67587258|-0.005586|-0.005342|7455.71011441|9897.95097073|117|678|1.62866017|2.15995586
2022-01-16 15:10:57|20003913|20004910|2017-08-30 09:25:12|2017-08-30 09:47:39|4566.01000000|4560.29000000|298716.58851|523771.060869|159|839|65.50984398|114.89415817|0.003350|-0.006330|4694.28720425|8932.63190578|75|677|1.0296234|1.95925498
2022-01-16 15:10:57|20004911|20005908|2017-08-30 09:47:41|2017-08-30 10:00:48|4560.29000000|4535.13000000|776280.831869|391820.417715|406|592|171.14650593|86.35488083|-0.001187|-0.011939|13129.7112352|6923.18412657|188|425|2.89387086|1.52463707
2022-01-16 15:10:57|20005909|20006906|2017-08-30 10:00:49|2017-08-30 10:19:28|4535.13000000|4516.54000000|165938.28368|334946.746054|168|830|36.6717613|74.08015246|0.009347|-0.018035|5110.55857422|12094.5132447|96|674|1.13020199|2.67748242
2022-01-16 15:10:57|20006907|20007904|2017-08-30 10:19:29|2017-08-30 10:34:35|4516.54000000|4504.05000000|201212.694633|849538.833624|131|867|44.64018252|188.45088314|-0.006190|-0.000906|4320.7504114|10517.5949514|57|488|0.9589089|2.33254492
2022-01-16 15:10:57|20007905|20008902|2017-08-30 10:34:35|2017-08-30 10:51:22|4504.05000000|4532.26000000|171064.20527|568106.007566|95|903|37.82133119|125.51085478|0.015262|0.002151|3349.52519694|15588.6105749|43|669|0.73911829|3.44089719
2022-01-16 15:10:57|20008903|20009900|2017-08-30 10:51:25|2017-08-30 11:09:11|4532.26000000|4530.99000000|224721.305662|339172.48582|216|782|49.64299597|74.82423271|-0.000538|-0.000061|7451.93006247|10492.0039111|149|606|1.64458007|2.31517244
2022-01-16 15:10:58|20009901|20010898|2017-08-30 11:09:11|2017-08-30 11:50:25|4530.99000000|4558.58000000|102356.010242|562285.936246|122|876|22.46810742|123.41281113|0.029276|-0.012377|4050.88009841|17791.5039387|75|568|0.88872119|3.90428892
2022-01-16 15:10:58|20010899|20011896|2017-08-30 11:50:25|2017-08-30 12:22:31|4558.58000000|4551.42000000|338429.428149|852238.851198|111|887|74.36688868|187.35687816|0.002897|-0.006745|3040.8237221|21324.0555751|47|488|0.66832754|4.68802398
2022-01-16 15:10:58|20011897|20012894|2017-08-30 12:22:32|2017-08-30 12:54:17|4551.42000000|4567.83000000|268315.057213|972686.612575|129|869|58.86416146|213.51872047|0.005860|0.002977|4489.44420908|23131.1125037|59|474|0.98503657|5.07645508
2022-01-16 15:10:58|20012895|20013892|2017-08-30 12:54:17|2017-08-30 13:39:45|4567.83000000|4575.46000000|97691.7310507|1248553.84934|104|894|21.35378674|272.93441767|0.004699|-0.000061|4026.54682804|19250.0874498|39|514|0.88021003|4.20773815
2022-01-16 15:10:58|20013893|20014890|2017-08-30 13:39:47|2017-08-30 14:26:32|4575.46000000|4574.54000000|381849.624225|860120.892997|238|760|83.47929185|188.02040021|-0.000486|0.000167|8475.37211997|16217.4302442|103|479|1.85260885|3.54505425
2022-01-16 15:10:58|20014891|20015888|2017-08-30 14:26:37|2017-08-30 15:08:37|4574.54000000|4554.97000000|567797.961956|804196.553205|266|732|124.56159033|176.499889|0.000373|-0.005943|8305.80188043|17396.1661434|110|461|1.82095532|3.81734939
2022-01-16 15:10:58|20015889|20016886|2017-08-30 15:08:39|2017-08-30 15:39:54|4554.98000000|4557.28000000|233292.439051|638057.151828|210|788|51.25602943|140.10128175|0.004099|-0.002724|7358.12136369|23850.3384369|109|524|1.61591824|5.23780416
2022-01-16 15:10:58|20016887|20017884|2017-08-30 15:39:54|2017-08-30 16:14:07|4557.13000000|4574.99000000|159959.594502|936857.37436|123|875|34.99161655|204.9977761|0.012540|-0.000663|4840.36991299|24175.7400548|62|491|1.05898793|5.29071173
2022-01-16 15:10:58|20017885|20018882|2017-08-30 16:14:07|2017-08-30 16:53:20|4574.99000000|4587.88000000|60967.4374637|1186625.68678|55|943|13.31001922|258.92435377|0.011435|0.000218|2267.3855621|23213.9954335|23|550|0.49449046|5.0643602
2022-01-16 15:10:58|20018883|20019880|2017-08-30 16:53:22|2017-08-30 17:47:22|4587.88000000|4587.01000000|128313.875328|1127720.41281|108|890|27.9683615|245.81090569|-0.000214|-0.000173|3025.50596019|19045.0572736|36|563|0.65946773|4.15127942
2022-01-16 15:10:58|20019881|20020878|2017-08-30 17:47:23|2017-08-30 18:25:22|4587.01000000|4587.00000000|369669.777487|1064589.05083|133|865|80.55355657|232.02829001|0.002234|-0.002312|3798.26508894|23439.12094|51|521|0.82776861|5.10844894
2022-01-16 15:10:58|20020879|20021876|2017-08-30 18:25:23|2017-08-30 18:59:45|4587.01000000|4578.64000000|650612.242899|1133528.32732|236|762|142.00688831|247.37070077|-0.005279|0.002183|6020.05793235|17689.9349972|83|419|1.31413754|3.85982734
2022-01-16 15:10:59|20021877|20022874|2017-08-30 18:59:45|2017-08-30 19:38:44|4577.21000000|4567.03000000|465710.502899|832593.034644|287|711|101.82374696|182.03641427|-0.000845|-0.002804|6178.56475941|15523.7627387|89|442|1.35071105|3.39425306
2022-01-16 15:10:59|20022875|20023872|2017-08-30 19:38:45|2017-08-30 20:09:11|4567.03000000|4545.01000000|798423.069744|886575.207892|359|639|175.30775079|194.65749306|-0.001226|-0.006336|8779.04919825|13641.885712|130|352|1.92728062|2.99347117
2022-01-16 15:10:59|20023873|20024870|2017-08-30 20:09:12|2017-08-30 20:43:07|4545.01000000|4566.75000000|358098.871223|898766.431648|190|808|78.64278505|197.29693056|0.009980|0.000181|5101.23775569|24370.9852032|72|496|1.11919122|5.35079856
2022-01-16 15:10:59|20024871|20025868|2017-08-30 20:43:07|2017-08-30 21:19:24|4566.75000000|4565.34000000|535596.40854|619583.799783|255|743|117.17423973|135.50244341|0.003788|-0.003234|6664.65344623|20687.9910124|117|484|1.45823722|4.52412896
2022-01-16 15:10:59|20025869|20026866|2017-08-30 21:19:24|2017-08-30 21:44:24|4565.05000000|4570.94000000|829511.284623|747727.721782|344|654|181.96073952|163.80177081|-0.006329|0.008678|10636.653722|14591.5932518|165|377|2.33083512|3.19669029
2022-01-16 15:10:59|20026867|20027864|2017-08-30 21:44:27|2017-08-30 22:29:11|4570.99000000|4571.00000000|149692.456186|717083.616168|207|791|32.7017658|156.68246109|0.001687|-0.002162|8070.55601201|17539.4026615|128|499|1.76395401|3.83283403
2022-01-16 15:10:59|20027865|20028862|2017-08-30 22:29:12|2017-08-30 23:14:49|4571.00000000|4588.50000000|194491.552351|769305.079627|183|815|42.480758|167.95186103|0.009172|-0.002293|5800.38119739|19697.8997774|94|568|1.2671216|4.30126245
2022-01-16 15:10:59|20028863|20029860|2017-08-30 23:14:49|2017-08-30 23:49:13|4588.50000000|4590.79000000|218986.764127|761163.181593|138|860|47.7002014|165.79926991|0.000898|0.000100|3606.73034917|18308.3232361|53|441|0.78562612|3.98806008
2022-01-16 15:10:59|20029861|20030858|2017-08-30 23:49:13|2017-08-31 00:14:39|4590.79000000|4589.50000000|333357.76673|482691.148441|233|765|72.68266044|105.26616706|-0.002445|0.002029|7595.32177099|13537.2898382|110|518|1.65606231|2.95224923
2022-01-16 15:10:59|20030859|20031856|2017-08-31 00:14:40|2017-08-31 00:23:48|4589.51000000|4594.20000000|54815.3228589|302238.999094|49|949|11.94244717|65.83228509|0.000653|0.002923|1420.73421981|8558.12263643|25|746|0.30946874|1.86401933
2022-01-16 15:11:00|20031857|20032854|2017-08-31 00:23:49|2017-08-31 00:32:31|4594.20000000|4596.18000000|48297.5980803|332354.190917|38|960|10.51205261|72.3381669|0.002225|0.000169|683.757257904|4592.20370292|11|799|0.14881649|0.9995311
2022-01-16 15:11:00|20032855|20033852|2017-08-31 00:32:32|2017-08-31 00:44:05|4596.18000000|4597.00000000|10972.591846|296830.063121|9|989|2.387|64.57716599|0.003351|0.000218|229.8167|2534.9439748|3|881|0.05|0.55151179
2022-01-16 15:11:00|20033853|20034850|2017-08-31 00:44:06|2017-08-31 00:53:53|4597.00000000|4599.86000000|64370.1387361|266820.643768|19|979|13.99590312|58.01301835|0.006694|0.000217|342.030786903|4278.63225119|4|865|0.07439372|0.93034614
2022-01-16 15:11:00|20034851|20035848|2017-08-31 00:53:54|2017-08-31 01:02:42|4599.86000000|4608.23000000|9303.97950754|489862.475841|24|974|2.02200911|106.42994896|0.010084|0.000217|1081.92225021|5695.69665276|15|830|0.23512708|1.2374642
2022-01-16 15:11:00|20035849|20036846|2017-08-31 01:02:42|2017-08-31 01:11:35|4608.23000000|4612.44000000|25713.3390981|481611.267634|29|969|5.575642|104.44581741|0.012831|0.000217|1141.58172456|5613.86503395|15|796|0.24752836|1.21742625
2022-01-16 15:11:00|20036847|20037844|2017-08-31 01:11:35|2017-08-31 01:21:07|4612.44000000|4616.79000000|25073.4033833|393714.798314|20|978|5.43532693|85.33559804|0.007053|0.000200|845.192645074|3846.22402973|11|845|0.18323008|0.83358852
2022-01-16 15:11:00|20037845|20038842|2017-08-31 01:21:08|2017-08-31 01:29:41|4616.78000000|4628.22000000|17763.2888089|477587.53268|9|989|3.8469094|103.31076517|0.049265|0.000216|335.739149617|7121.88576746|4|819|0.07259515|1.5412533
2022-01-16 15:11:00|20038843|20039840|2017-08-31 01:29:42|2017-08-31 01:38:38|4628.22000000|4616.84000000|241006.104807|186798.619153|109|889|52.12344155|40.39599581|0.001013|-0.008948|2678.40168758|3753.05856751|42|792|0.57958796|0.81178435
2022-01-16 15:11:00|20039841|20040838|2017-08-31 01:38:38|2017-08-31 01:47:41|4616.83000000|4616.81000000|121849.96574|347846.985981|70|928|26.38915512|75.33847023|0.000366|-0.000367|1885.0491413|3447.52724793|33|808|0.40821971|0.74668458
2022-01-16 15:11:00|20040839|20041836|2017-08-31 01:47:41|2017-08-31 01:57:19|4616.81000000|4614.91000000|109881.832591|125381.608934|87|911|23.80833547|27.16170302|-0.002807|0.000956|2633.70365365|1532.689105|39|858|0.57067423|0.33208493
2022-01-16 15:11:01|20041837|20042834|2017-08-31 01:57:19|2017-08-31 02:06:56|4614.91000000|4606.97000000|123215.679838|241698.346226|65|933|26.71939813|52.38911422|-0.014148|0.006326|1730.41386069|3595.16893697|23|834|0.37525355|0.77928014
2022-01-16 15:11:01|20042835|20043832|2017-08-31 02:06:58|2017-08-31 02:16:31|4606.97000000|4610.82000000|212027.041188|221917.379374|78|920|46.05209874|48.15417388|-0.020179|0.024367|1899.02519428|2213.95802618|25|855|0.41231411|0.48047969
2022-01-16 15:11:01|20043833|20044830|2017-08-31 02:16:32|2017-08-31 02:25:36|4610.82000000|4615.00000000|27414.5757899|276551.460454|61|937|5.94139839|59.92999926|0.001275|0.002668|2228.17975516|4753.4587233|27|834|0.48286396|1.03016747
2022-01-16 15:11:01|20044831|20045828|2017-08-31 02:25:36|2017-08-31 02:43:43|4615.00000000|4621.99000000|111167.451151|348828.296284|47|951|24.07205826|75.54774588|0.007888|-0.000680|835.280540263|5062.443742|11|792|0.18078089|1.09596364
2022-01-16 15:11:01|20045829|20046826|2017-08-31 02:43:45|2017-08-31 02:54:51|4621.99000000|4626.61000000|86488.630406|425946.133153|51|947|18.70811187|92.13160809|0.003115|0.000216|2604.03149683|6593.08063278|29|716|0.56326725|1.42615023
2022-01-16 15:11:01|20046827|20047824|2017-08-31 02:54:52|2017-08-31 03:08:35|4626.61000000|4627.97000000|154792.898355|388183.484667|57|941|33.45051262|83.88711873|-0.000324|0.001794|817.00902981|4595.03300361|14|719|0.17655285|0.99300967
2022-01-16 15:11:01|20047825|20048822|2017-08-31 03:08:38|2017-08-31 03:19:00|4627.96000000|4633.21000000|30541.0782026|467519.31874|36|962|6.59332566|100.97662953|0.006455|-0.000051|1763.4055979|5754.93142074|19|810|0.38086588|1.24309023
2022-01-16 15:11:01|20048823|20049820|2017-08-31 03:19:00|2017-08-31 03:27:03|4633.21000000|4635.07000000|102768.048487|307842.770959|44|954|22.17247351|66.41904388|0.001490|0.000555|1255.93143869|3715.95123207|15|821|0.27097462|0.80175537
2022-01-16 15:11:02|20049821|20050818|2017-08-31 03:27:03|2017-08-31 03:35:05|4635.21000000|4634.99000000|49157.9360547|190747.203261|75|923|10.61018081|41.16223142|-0.006091|0.005830|2422.43333085|2756.33332303|37|828|0.52282755|0.59480375
2022-01-16 15:11:03|20050819|20051816|2017-08-31 03:35:06|2017-08-31 03:43:47|4634.99000000|4634.95000000|86424.5736263|251192.564895|48|950|18.64614156|54.19512627|-0.000038|0.000000|1108.14985411|2240.40951684|15|861|0.23908357|0.48338393
2022-01-16 15:11:03|20051817|20052814|2017-08-31 03:43:47|2017-08-31 03:55:01|4634.95000000|4630.41000000|112405.594584|247489.774131|87|911|24.27122434|53.44115195|-0.003580|0.000202|2463.11444714|2099.19440599|38|819|0.53177143|0.45326502
2022-01-16 15:11:03|20052815|20053812|2017-08-31 03:55:01|2017-08-31 04:22:13|4630.41000000|4637.09000000|252873.441106|953029.5889|160|838|54.59805725|205.67505462|0.003810|-0.000605|5103.3778902|12989.9485708|60|453|1.10208618|2.80364424
2022-01-16 15:11:03|20053813|20054810|2017-08-31 04:22:13|2017-08-31 05:02:15|4637.09000000|4634.00000000|243913.021367|869782.825747|173|825|52.64780371|187.70881071|0.001848|-0.003544|7115.40439935|13651.2430067|86|420|1.53556014|2.94597454
2022-01-16 15:11:03|20054811|20055808|2017-08-31 05:02:16|2017-08-31 05:48:23|4634.54000000|4634.54000000|273088.676712|892710.523597|168|830|58.94014911|192.6776228|0.001181|-0.001179|5599.65642096|12130.4634782|75|456|1.20852542|2.61832461
2022-01-16 15:11:03|20055809|20056806|2017-08-31 05:48:24|2017-08-31 06:23:36|4634.54000000|4614.01000000|338107.793507|935653.138272|273|725|73.02646584|201.86804011|0.000042|-0.009688|9046.26731437|10264.1786212|147|348|1.9539356|2.21436954
2022-01-16 15:11:03|20056807|20057804|2017-08-31 06:23:36|2017-08-31 07:13:00|4614.01000000|4619.69000000|246430.422472|668575.206741|130|868|53.40117073|144.88037765|0.005729|-0.003346|2418.10377344|16351.2217952|31|520|0.52392099|3.54375698
2022-01-16 15:11:03|20057805|20058802|2017-08-31 07:13:00|2017-08-31 07:58:51|4619.78000000|4627.01000000|172867.363291|528203.75709|247|751|37.37358661|114.25343782|0.005847|-0.001240|10314.0951545|14996.3425775|180|487|2.22963093|3.24390429
2022-01-16 15:11:03|20058803|20059800|2017-08-31 07:58:51|2017-08-31 08:40:32|4626.75000000|4628.07000000|232468.551587|358593.647452|347|651|50.2440719|77.46874556|0.004138|-0.003613|13733.4507367|13917.5595122|256|468|2.96630027|3.00740686
2022-01-16 15:11:03|20059801|20060798|2017-08-31 08:40:33|2017-08-31 09:15:14|4628.07000000|4612.77000000|490242.802915|300224.802092|302|696|106.16742833|64.97131008|-0.002204|-0.001286|7589.85462235|19093.0842359|105|446|1.64278564|4.1325317
2022-01-16 15:11:03|20060799|20061796|2017-08-31 09:15:17|2017-08-31 09:51:13|4612.76000000|4615.73000000|205710.616423|551533.025221|169|829|44.59967988|119.51782626|-0.002027|0.003230|5439.45896344|22713.5356808|71|494|1.17911586|4.92221281
2022-01-16 15:11:03|20061797|20062794|2017-08-31 09:51:13|2017-08-31 10:30:38|4615.73000000|4636.11000000|29397.8088171|794073.263799|41|957|6.35372542|171.4833875|0.017908|0.000225|1337.01198729|29591.863502|20|572|0.28860694|6.39197017
2022-01-16 15:11:04|20062795|20063792|2017-08-31 10:30:38|2017-08-31 10:49:29|4636.11000000|4673.99000000|149957.672324|1965774.92834|125|873|32.08933932|421.64447903|0.020821|-0.003569|5610.00602446|27006.4232311|66|459|1.20058463|5.79783504
2022-01-16 15:11:04|20063793|20064790|2017-08-31 10:49:29|2017-08-31 11:33:13|4673.99000000|4676.99000000|145738.649124|1000779.15727|121|877|31.2156785|214.25448465|0.006745|-0.004824|4810.73639239|19098.3677736|58|488|1.03020708|4.08855406
2022-01-16 15:11:04|20064791|20065788|2017-08-31 11:33:18|2017-08-31 12:02:04|4676.99000000|4700.00000000|86321.8587197|1104779.04528|82|916|18.41342979|235.52350595|0.017970|0.000213|3295.34352903|23850.7463434|46|459|0.70257947|5.08656506
2022-01-16 15:11:04|20065789|20066786|2017-08-31 12:02:04|2017-08-31 12:30:46|4700.00000000|4687.37000000|716476.626498|947007.451681|228|770|152.63321703|201.56390148|0.003491|-0.009197|4738.00500322|22954.7634711|53|421|1.00765858|4.88542828
2022-01-16 15:11:04|20066787|20067784|2017-08-31 12:30:49|2017-08-31 13:13:10|4687.37000000|4697.55000000|227449.750155|1006963.45793|127|871|48.45277118|214.57343262|0.004390|0.000039|3355.11826772|18387.4325122|32|475|0.71443237|3.91763274
2022-01-16 15:11:04|20067785|20068782|2017-08-31 13:13:11|2017-08-31 13:44:59|4697.55000000|4720.70000000|228982.204528|2214991.80929|99|899|48.71514889|471.37003228|0.009443|0.000181|2156.48257465|18839.4885782|26|434|0.45884917|4.00725953
2022-01-16 15:11:04|20068783|20069780|2017-08-31 13:44:59|2017-08-31 14:10:00|4720.70000000|4725.46000000|704009.427083|1075254.29848|332|666|148.99386064|227.5377928|0.003061|-0.001872|7029.88935878|18232.3450033|95|350|1.48806573|3.85840289
2022-01-16 15:11:04|20069781|20070778|2017-08-31 14:10:00|2017-08-31 14:43:26|4725.46000000|4720.22000000|721870.015168|1102242.78939|229|769|152.90511864|233.38888805|-0.002294|0.000478|5012.34268178|20674.4788748|57|443|1.06136769|4.3778495
2022-01-16 15:11:04|20070779|20071776|2017-08-31 14:43:27|2017-08-31 15:10:03|4720.22000000|4688.80000000|1198799.70508|858991.748191|405|593|254.9672537|182.39169983|-0.002037|-0.009012|8561.64672747|12982.2030874|110|312|1.82081139|2.75872669
2022-01-16 15:11:04|20071777|20072774|2017-08-31 15:10:08|2017-08-31 15:40:31|4688.90000000|4688.25000000|544323.776809|1140721.84694|243|755|115.75061929|242.47036043|0.004400|0.000187|7061.83434697|17425.5282494|69|391|1.50051631|3.70301815
2022-01-16 15:11:04|20072775|20073772|2017-08-31 15:40:31|2017-08-31 16:05:27|4688.00000000|4730.14000000|497312.19291|1221108.94803|232|766|106.12391225|259.27115706|0.020993|-0.002507|5291.5360883|18153.7974695|64|371|1.12760428|3.85569469
2022-01-16 15:11:05|20073773|20074770|2017-08-31 16:05:27|2017-08-31 16:27:40|4730.14000000|4724.32000000|451407.259898|1374507.02022|254|744|95.33987424|289.9979802|0.002810|0.000750|6138.29307402|15690.5487805|75|324|1.29594421|3.31130873
2022-01-16 15:11:05|20074771|20075768|2017-08-31 16:27:40|2017-08-31 16:48:41|4722.21000000|4740.06000000|172507.692579|894527.697065|106|892|36.42300056|188.87959376|0.000904|0.007151|3116.17671774|21411.4536043|33|346|0.65806159|4.52135982
2022-01-16 15:11:05|20075769|20076766|2017-08-31 16:48:45|2017-08-31 16:59:18|4740.06000000|4738.36000000|153589.958701|762539.372849|145|853|32.4222166|160.96624158|-0.002953|0.000273|3157.71464845|15286.3839406|39|229|0.66660699|3.22695469
2022-01-16 15:11:05|20076767|20077764|2017-08-31 16:59:19|2017-08-31 17:20:49|4736.58000000|4732.40000000|290009.963972|874020.072971|102|896|61.25608886|184.6158249|-0.000593|-0.001792|2523.90289955|18006.8030673|30|308|0.53313625|3.80310211
2022-01-16 15:11:05|20077765|20078762|2017-08-31 17:20:50|2017-08-31 17:43:02|4732.39000000|4738.92000000|237171.598134|1263143.65794|85|913|50.05197247|266.76681047|0.006107|0.000156|2070.21591891|13234.678232|22|291|0.4368501|2.79565185
2022-01-16 15:11:05|20078763|20079760|2017-08-31 17:43:03|2017-08-31 18:05:47|4738.92000000|4739.20000000|216662.758353|1224791.33392|103|895|45.72281937|258.4734152|0.000386|-0.000386|2727.46555416|12973.7637031|29|270|0.57558805|2.73808824
2022-01-16 15:11:05|20079761|20080758|2017-08-31 18:05:47|2017-08-31 18:29:03|4739.20000000|4740.42000000|247713.861822|1256188.20876|116|882|52.26453946|265.03715714|0.000668|0.000163|2623.49137746|17679.8748139|30|332|0.55353555|3.73031099
2022-01-16 15:11:05|20080759|20081756|2017-08-31 18:29:03|2017-08-31 18:51:40|4740.42000000|4757.95000000|269409.924885|2006396.35142|143|855|56.77714625|422.68857093|0.009965|0.001628|3650.85740738|20608.3817814|42|385|0.76980611|4.3429582
2022-01-16 15:11:05|20081757|20082754|2017-08-31 18:51:40|2017-08-31 19:16:31|4757.95000000|4741.04000000|389583.609029|1648921.11183|241|757|81.80903487|346.3606017|-0.000243|-0.006877|7832.4101567|12849.5914551|103|304|1.64598224|2.69814461
2022-01-16 15:11:05|20082755|20083752|2017-08-31 19:16:31|2017-08-31 19:37:12|4741.04000000|4734.48000000|438465.462242|1142739.91798|325|673|92.57703593|241.39279692|0.004578|-0.009971|12202.1543255|17766.5042062|144|305|2.5771135|3.75342679
2022-01-16 15:11:06|20083753|20084750|2017-08-31 19:37:12|2017-08-31 20:04:12|4734.48000000|4724.88000000|533781.742709|1339699.36092|194|804|112.87809095|283.02510862|0.000473|-0.005591|5740.03363368|18107.8059756|76|355|1.21362382|3.82466937
2022-01-16 15:11:06|20084751|20085748|2017-08-31 20:04:17|2017-08-31 20:44:56|4724.88000000|4740.35000000|277438.606313|1293354.62314|95|903|58.64388811|273.31595022|0.006960|0.001015|2131.04407144|20396.4808319|24|498|0.45033863|4.31064188
2022-01-16 15:11:06|20085749|20086746|2017-08-31 20:44:58|2017-08-31 21:27:10|4740.35000000|4743.97000000|279529.03623|1183527.20431|122|876|58.93276435|249.55884942|0.002195|-0.000637|3384.47060018|22734.8294079|38|523|0.71358423|4.79361856
2022-01-16 15:11:06|20086747|20087744|2017-08-31 21:27:12|2017-08-31 22:08:04|4743.97000000|4740.35000000|385518.808549|1106696.70542|151|847|81.31033536|233.42079555|-0.000197|-0.001097|3071.41925785|21059.676936|43|499|0.6477462|4.44163406
2022-01-16 15:11:06|20087745|20088742|2017-08-31 22:08:04|2017-08-31 22:54:23|4740.35000000|4743.70000000|98699.7732356|1305959.57337|67|931|20.81137387|275.38554585|0.001699|0.000211|2556.65323126|21722.8180793|29|542|0.53907388|4.58040576
2022-01-16 15:11:06|20088743|20089740|2017-08-31 22:54:32|2017-08-31 23:32:54|4743.70000000|4742.78000000|372000.083209|1596484.67614|134|864|78.42306078|336.55756136|-0.000171|-0.000199|1488.24018034|13858.7594569|20|399|0.31374632|2.92164127
2022-01-16 15:11:06|20089741|20090738|2017-08-31 23:32:54|2017-09-01 00:10:51|4742.78000000|4744.01000000|313837.818549|1274146.88808|147|851|66.17394977|268.65019035|0.001835|-0.001104|5036.03901241|16941.8325431|58|432|1.06177461|3.57191161
2022-01-16 15:11:06|20090739|20091736|2017-09-01 00:10:52|2017-09-01 00:46:22|4744.01000000|4765.49000000|109094.723674|1659210.40801|72|926|22.97544605|349.28614855|0.014260|0.000319|2195.87422957|17420.0249442|26|430|0.46227712|3.66750897
2022-01-16 15:11:06|20091737|20092734|2017-09-01 00:46:23|2017-09-01 01:20:13|4765.49000000|4774.99000000|171887.056914|1258584.93537|125|873|36.01292655|263.87050167|0.007955|-0.002516|4488.70626019|17013.6919642|53|412|0.93984174|3.56560308
2022-01-16 15:11:06|20092735|20093732|2017-09-01 01:20:13|2017-09-01 02:04:00|4774.93000000|4768.03000000|315927.060215|1142846.69656|223|775|66.16859931|239.36468587|-0.000906|0.000527|6473.34015219|9403.70318967|76|401|1.35607588|1.9695312
2022-01-16 15:11:06|20093733|20094730|2017-09-01 02:04:00|2017-09-01 02:47:19|4767.81000000|4760.06000000|334983.624749|1051009.01906|182|816|70.33131791|220.67944969|-0.000210|-0.002650|5259.83891594|10594.6560164|61|395|1.1043374|2.22447572
2022-01-16 15:11:07|20094731|20095728|2017-09-01 02:47:20|2017-09-01 03:38:16|4760.06000000|4752.00000000|404642.967753|804041.014138|293|705|84.94624852|168.74856493|0.004871|-0.007156|10575.6509059|8840.65129837|141|443|2.21999059|1.85551835
2022-01-16 15:11:07|20095729|20096726|2017-09-01 03:38:17|2017-09-01 04:26:42|4752.00000000|4740.01000000|793921.364795|682565.700176|391|607|167.210776|143.66341064|0.001739|-0.004483|9542.51656542|6432.09620643|120|398|2.00964712|1.35440747
2022-01-16 15:11:07|20096727|20097724|2017-09-01 04:26:51|2017-09-01 04:50:05|4740.01000000|4730.00000000|682583.688732|1099180.13683|364|634|144.10422089|231.77739658|0.003436|-0.003482|9125.88831614|8929.44722971|119|258|1.92467141|1.88212074
2022-01-16 15:11:07|20097725|20098722|2017-09-01 04:50:05|2017-09-01 05:49:06|4730.00000000|4733.41000000|477637.701022|594819.910723|334|664|100.86844503|125.58343966|0.006704|-0.003630|9696.81716853|14520.8224076|130|368|2.0505318|3.06502061
2022-01-16 15:11:07|20098723|20099720|2017-09-01 05:49:12|2017-09-01 06:30:58|4735.56000000|4715.00000000|467526.155619|1287255.47152|303|695|99.15160316|273.01748425|0.003061|-0.008532|8268.02562136|7666.27950757|114|365|1.75242181|1.62491489
2022-01-16 15:11:08|20099721|20100718|2017-09-01 06:31:02|2017-09-01 07:16:38|4715.01000000|4734.16000000|178182.976847|1122962.79584|131|867|37.73129345|237.78882966|0.006624|-0.000082|3644.10019449|14522.2385221|43|456|0.77200159|3.0750278
2022-01-16 15:11:08|20100719|20101716|2017-09-01 07:16:41|2017-09-01 07:57:50|4734.16000000|4742.91000000|196104.678163|1319394.74693|94|904|41.39682637|278.51557125|0.007546|-0.003527|2467.18113653|20162.221707|33|473|0.52084824|4.25632453
2022-01-16 15:11:08|20101717|20102714|2017-09-01 07:57:51|2017-09-01 08:39:35|4742.91000000|4779.99000000|85729.8652653|997475.793691|84|914|18.00263042|209.33411631|0.013920|0.000244|2597.44031436|20678.0973875|27|536|0.54523972|4.34210887
2022-01-16 15:11:08|20102715|20103712|2017-09-01 08:39:36|2017-09-01 09:02:41|4779.99000000|4789.00000000|71293.5683452|965084.348827|69|929|14.88915805|201.5869329|0.004650|0.000308|2177.51997391|31343.4350381|24|474|0.45480647|6.54738707
2022-01-16 15:11:08|20103713|20104710|2017-09-01 09:02:42|2017-09-01 09:31:55|4789.00000000|4791.99000000|48330.9592677|777329.222958|49|949|10.08831389|162.26297483|0.001627|0.000209|1471.05710224|26076.1509427|15|465|0.30704904|5.44294542
2022-01-16 15:11:08|20104711|20105708|2017-09-01 09:31:56|2017-09-01 09:58:49|4791.99000000|4793.01000000|106988.384785|714256.604385|88|910|22.31880905|149.00024381|0.001640|-0.001048|1416.81186449|29919.0911014|17|480|0.29557668|6.24091933
2022-01-16 15:11:09|20105709|20106706|2017-09-01 09:58:52|2017-09-01 10:27:23|4793.01000000|4798.98000000|71222.890046|1315299.7851|61|937|14.85731328|274.34186389|-0.001420|0.005313|2052.93450787|26242.0982094|22|462|0.42824424|5.47356969
2022-01-16 15:11:09|20106707|20107704|2017-09-01 10:27:31|2017-09-01 11:01:21|4798.98000000|4800.00000000|204138.995874|1077667.17403|96|902|42.53013539|224.52567661|0.000437|0.000081|1964.26091219|22675.189895|25|450|0.40923366|4.7242039
2022-01-16 15:11:09|20107705|20108702|2017-09-01 11:01:22|2017-09-01 11:31:02|4800.00000000|4819.25000000|393597.910127|1269805.76423|179|819|82.1962422|264.4173978|0.025494|-0.013696|5094.00888202|16896.9360599|64|382|1.06269116|3.52207195
2022-01-16 15:11:09|20108703|20109700|2017-09-01 11:31:05|2017-09-01 12:00:21|4819.25000000|4822.00000000|369161.894011|1312669.84229|116|882|76.59700013|272.61127136|-0.001739|0.003529|2657.89637556|16766.847355|37|360|0.55161693|3.48262357
2022-01-16 15:11:09|20109701|20110698|2017-09-01 12:00:31|2017-09-01 12:31:12|4822.00000000|4831.94000000|210643.773035|1210818.17569|101|897|43.67984277|251.0254127|0.001902|-0.000273|1467.80096511|18731.8880217|21|405|0.30436004|3.88384188
2022-01-16 15:11:09|20110699|20111696|2017-09-01 12:31:13|2017-09-01 13:00:09|4831.94000000|4858.00000000|203586.331138|2543534.33284|128|870|41.93142352|524.42065977|0.019248|-0.000720|4803.48425514|20810.0187744|55|411|0.98921505|4.29097488
2022-01-16 15:11:09|20111697|20112694|2017-09-01 13:00:09|2017-09-01 13:24:18|4858.00000000|4864.21000000|199372.192593|1173644.31607|211|787|40.97441191|241.30400827|-0.004245|0.007245|5446.8969176|18486.7470844|66|342|1.11964234|3.80081694
2022-01-16 15:11:09|20112695|20113692|2017-09-01 13:24:19|2017-09-01 13:46:31|4864.21000000|4854.01000000|632105.384712|858790.171116|257|741|129.90277833|176.32608255|0.000915|-0.004595|5113.7769738|18948.0140333|61|343|1.0512476|3.89094936
2022-01-16 15:11:09|20113693|20114690|2017-09-01 13:46:31|2017-09-01 14:05:41|4854.01000000|4815.00000000|828437.162201|1105702.90431|343|655|171.45123747|228.30508052|-0.005182|-0.007633|7329.31302888|13307.7768358|91|258|1.51517256|2.75140848
2022-01-16 15:11:09|20114691|20115688|2017-09-01 14:05:41|2017-09-01 14:22:30|4815.00000000|4810.00000000|352422.204376|999526.54313|187|811|73.17401396|207.54897167|0.000237|0.000663|6060.50084999|16048.3855838|59|279|1.25846541|3.33248042
2022-01-16 15:11:09|20115689|20116686|2017-09-01 14:22:30|2017-09-01 14:43:02|4810.00000000|4809.02000000|786707.944471|1108727.2062|340|658|163.97876876|231.00374857|0.003804|-0.004075|8476.47338022|15447.6982619|86|292|1.76579935|3.21890735
2022-01-16 15:11:10|20116687|20117684|2017-09-01 14:43:06|2017-09-01 15:11:15|4809.02000000|4815.01000000|305152.961543|1316958.80905|168|830|63.29585111|273.27621628|0.008232|-0.004671|5158.17046539|17105.2087645|55|364|1.07018156|3.54861697
2022-01-16 15:11:10|20117685|20118682|2017-09-01 15:11:15|2017-09-01 15:47:13|4815.01000000|4839.88000000|137143.575843|1546777.34626|92|906|28.34329993|319.93674346|0.013004|0.000561|2538.15336082|18597.482072|29|442|0.52462752|3.84848554
2022-01-16 15:11:10|20118683|20119680|2017-09-01 15:47:21|2017-09-01 16:19:55|4839.88000000|4840.00000000|426372.089193|1539611.53364|174|824|88.09580924|318.11270204|-0.000045|0.000095|5323.35678129|19843.169722|59|411|1.09989517|4.0999521
2022-01-16 15:11:10|20119681|20120678|2017-09-01 16:19:58|2017-09-01 16:38:44|4840.00000000|4839.76000000|234242.436451|808544.235165|120|878|48.39782058|167.0550874|-0.000207|0.000088|3007.1577929|16386.3546729|34|284|0.62131731|3.38561393
2022-01-16 15:11:10|20120679|20121676|2017-09-01 16:38:44|2017-09-01 16:49:54|4839.76000000|4831.21000000|275032.852801|937015.782133|154|844|56.85661952|193.69301811|-0.004314|-0.002643|4545.89505557|16683.0570513|55|230|0.93981619|3.44912655
2022-01-16 15:11:10|20121677|20122674|2017-09-01 16:49:54|2017-09-01 17:04:12|4831.21000000|4831.39000000|93886.7510462|658838.577058|92|906|19.4364789|136.39069633|-0.000750|0.000188|3905.8194017|20062.6802128|38|305|0.80859422|4.15331798
2022-01-16 15:11:10|20122675|20123672|2017-09-01 17:04:12|2017-09-01 17:15:44|4831.39000000|4839.55000000|150915.699864|952880.697633|95|903|31.20975487|197.06165462|0.001764|0.002456|2445.6143605|18109.8823158|32|258|0.50575046|3.74532457
2022-01-16 15:11:10|20123673|20124670|2017-09-01 17:15:46|2017-09-01 17:34:03|4839.55000000|4840.65000000|247306.992323|1252041.60831|113|885|51.09618769|258.70222037|0.000490|0.000038|2775.30116521|16602.8746814|28|273|0.57343347|3.43054715
2022-01-16 15:11:10|20124671|20125668|2017-09-01 17:34:07|2017-09-01 17:58:22|4840.65000000|4844.99000000|363205.712018|1341825.41546|103|895|74.98535913|277.03938151|0.001980|0.000206|2107.32562914|24897.8671764|20|401|0.43501681|5.14075904
2022-01-16 15:11:10|20125669|20126666|2017-09-01 17:58:22|2017-09-01 18:25:14|4844.99000000|4845.86000000|253237.005411|1287997.01786|153|845|52.27664422|265.87520186|0.001383|-0.000958|4834.58793923|17345.6296073|42|355|0.9979443|3.58060561
2022-01-16 15:11:10|20126667|20127664|2017-09-01 18:25:20|2017-09-01 18:45:42|4845.87000000|4845.86000000|274859.907943|1019988.49125|133|865|56.72057568|210.48616883|-0.000206|0.000203|2916.72759219|16386.336424|28|290|0.60190092|3.38150585
2022-01-16 15:11:11|20127665|20128662|2017-09-01 18:45:42|2017-09-01 18:56:04|4845.86000000|4840.00000000|346480.142411|636438.585912|227|771|71.53991419|131.399927|-0.000206|-0.002077|7028.79709908|14835.1079839|67|196|1.45126043|3.06300591
2022-01-16 15:11:11|20128663|20129660|2017-09-01 18:56:04|2017-09-01 19:03:34|4840.00000000|4835.57000000|162702.732251|641180.578929|165|833|33.63278423|132.52991329|-0.002274|-0.000201|3343.09809398|20321.5504363|39|229|0.69097407|4.20018031
2022-01-16 15:11:11|20129661|20130658|2017-09-01 19:03:38|2017-09-01 19:16:27|4835.56000000|4838.23000000|327780.668068|770635.217458|241|757|67.79221397|159.36912435|-0.008113|0.008921|7410.90619873|19827.2378806|72|260|1.53278104|4.10009444
2022-01-16 15:11:11|20130659|20131656|2017-09-01 19:16:27|2017-09-01 19:29:06|4838.23000000|4849.00000000|222518.542027|1243428.46752|138|860|45.98130383|256.67493516|-0.004425|0.008549|3749.12263751|19353.8115139|42|272|0.77431057|3.99416524
2022-01-16 15:11:11|20131657|20132654|2017-09-01 19:29:08|2017-09-01 19:42:22|4849.00000000|4850.00000000|213718.525052|871540.088643|88|910|44.06969228|179.72293775|0.000278|0.000201|1387.64191984|28926.4323203|13|348|0.28614282|5.9651309
2022-01-16 15:11:11|20132655|20133652|2017-09-01 19:42:23|2017-09-01 19:54:29|4850.00000000|4870.56000000|181955.016497|1050652.392|85|913|37.44561693|216.16733528|0.012215|0.003003|1899.11849982|33781.2115706|20|399|0.39081513|6.95093952
2022-01-16 15:11:11|20133653|20134650|2017-09-01 19:54:29|2017-09-01 20:09:36|4871.00000000|4889.99000000|426644.729657|1538533.02168|138|860|87.49391884|315.30037435|0.012409|-0.002672|3349.27017566|29937.9838694|33|367|0.68671345|6.13766016
2022-01-16 15:11:11|20134651|20135648|2017-09-01 20:09:36|2017-09-01 20:24:25|4889.99000000|4919.99000000|602643.059506|2805535.46529|164|834|122.64403062|571.84225629|0.013791|0.001546|4169.37680671|16174.6620556|45|302|0.84897303|3.29783798
2022-01-16 15:11:11|20135649|20136646|2017-09-01 20:24:25|2017-09-01 20:37:07|4919.99000000|4875.00000000|1319463.99062|794047.077863|453|545|269.14193534|161.71192542|-0.004515|-0.000478|11219.4753807|18584.439365|120|252|2.2866796|3.78829341
2022-01-16 15:11:11|20136647|20137644|2017-09-01 20:37:07|2017-09-01 20:51:48|4872.27000000|4886.00000000|891875.048122|970209.895459|335|663|183.13730627|198.83955795|0.008481|-0.002393|8155.91759|16526.0232385|100|335|1.67356676|3.38453704
2022-01-16 15:11:11|20137645|20138642|2017-09-01 20:51:48|2017-09-01 21:13:16|4886.00000000|4882.29000000|338622.875445|904106.707552|224|774|69.41334337|185.34349865|0.001593|-0.003900|6856.50753831|18966.1675546|64|397|1.40500608|3.88613552
2022-01-16 15:11:12|20138643|20139640|2017-09-01 21:13:17|2017-09-01 21:31:19|4882.26000000|4864.01000000|771573.132298|884686.729073|502|496|158.17249428|181.25844711|-0.004789|0.000766|13814.3323007|11577.0360925|137|237|2.83143589|2.37288005
2022-01-16 15:11:12|20139641|20140638|2017-09-01 21:31:20|2017-09-01 21:49:46|4864.01000000|4856.87000000|651464.675632|700011.050193|342|656|134.15273609|144.06355169|0.002641|-0.004792|11247.950626|15905.679269|121|282|2.31578883|3.27314696
2022-01-16 15:11:12|20140639|20141636|2017-09-01 21:49:47|2017-09-01 22:25:32|4856.87000000|4875.46000000|133501.472127|1437085.43333|96|902|27.4310491|294.96101326|0.008587|0.000301|3664.23700603|19343.3122024|38|432|0.75205481|3.97214625
2022-01-16 15:11:12|20141637|20142634|2017-09-01 22:25:32|2017-09-01 22:58:47|4875.46000000|4892.48000000|265710.409505|1410679.4135|239|759|54.42750888|288.9329741|0.004011|0.001291|5815.957508|15843.1956189|71|390|1.19095105|3.24475121
2022-01-16 15:11:12|20142635|20143632|2017-09-01 22:58:47|2017-09-01 23:26:00|4892.48000000|4920.88000000|182392.90754|1495957.87426|170|828|37.08393991|304.63651365|0.004398|0.005469|5837.88253385|15707.21538|61|359|1.18748997|3.19890147
2022-01-16 15:11:12|20143633|20144630|2017-09-01 23:26:00|2017-09-01 23:51:32|4920.95000000|4935.15000000|260374.192916|1212470.32949|216|782|52.9145719|246.27910919|0.002136|0.002244|6481.73071297|14076.740186|59|320|1.31638789|2.85957522
2022-01-16 15:11:12|20144631|20145628|2017-09-01 23:51:35|2017-09-02 00:15:38|4935.15000000|4950.00000000|204901.726439|1230908.91882|127|871|41.4067221|248.76772706|0.004899|0.000199|3135.79493819|17408.6647613|35|342|0.63366359|3.51871018
2022-01-16 15:11:12|20145629|20146626|2017-09-02 00:15:39|2017-09-02 00:35:36|4950.00000000|4959.45000000|503213.453942|1230197.40004|422|576|101.68770088|248.5242484|-0.005186|0.006630|9770.78465509|11411.5983571|108|264|1.97426589|2.30582407
2022-01-16 15:11:13|20146627|20147624|2017-09-02 00:35:36|2017-09-02 01:05:33|4959.45000000|4939.99000000|698616.730526|1130624.22302|391|607|141.32598114|228.75178921|0.000489|-0.005634|12778.9818272|9821.29574037|131|308|2.58400609|1.98665086
2022-01-16 15:11:13|20147625|20148622|2017-09-02 01:05:33|2017-09-02 01:37:30|4939.99000000|4943.00000000|591645.552262|1307266.87073|403|595|119.73065514|264.62615465|0.002947|-0.002127|10476.5295797|6680.56849315|111|292|2.11997321|1.35211034
2022-01-16 15:11:13|20148623|20149620|2017-09-02 01:37:30|2017-09-02 02:05:29|4943.00000000|4966.68000000|435628.593974|1711381.22672|282|716|87.86872356|345.10836531|0.011980|-0.004871|8935.16814584|14687.2962255|98|355|1.80460226|2.96435239
2022-01-16 15:11:14|20149621|20150618|2017-09-02 02:05:31|2017-09-02 02:37:21|4966.68000000|4937.54000000|700398.252359|1302094.11919|392|606|140.90054214|261.74207582|0.000450|-0.005892|10488.7648616|8469.18694498|126|316|2.10999674|1.70292449
2022-01-16 15:11:14|20150619|20151616|2017-09-02 02:37:21|2017-09-02 02:50:41|4937.54000000|4919.90000000|1138693.14567|1252513.17684|533|465|231.78641413|253.95715917|0.009556|-0.014699|12476.8726768|7248.84274207|150|172|2.53791282|1.47293138
2022-01-16 15:11:14|20151617|20152614|2017-09-02 02:50:42|2017-09-02 03:16:21|4919.90000000|4860.00000000|1281432.56675|711401.514048|545|453|261.87216079|144.80175662|0.001209|-0.011012|15955.0273684|6585.86830408|184|256|3.25683245|1.34016049
2022-01-16 15:11:14|20152615|20153612|2017-09-02 03:16:21|2017-09-02 03:27:39|4860.00000000|4832.01000000|1518805.79449|495871.830598|652|346|313.90017241|102.48878369|-0.000025|-0.006448|14590.422573|8022.46767126|160|169|3.01458734|1.65919341
2022-01-16 15:11:14|20153613|20154610|2017-09-02 03:27:39|2017-09-02 03:49:44|4832.00000000|4879.18000000|662995.124491|920569.70906|398|600|136.59444684|189.26782671|0.008784|0.001471|9215.87976458|10369.8876963|109|275|1.89497372|2.1332355
2022-01-16 15:11:14|20154611|20155608|2017-09-02 03:49:45|2017-09-02 04:17:16|4879.19000000|4869.93000000|932372.631287|581608.565297|442|556|192.07666718|119.69102853|0.009835|-0.012089|10686.3986399|9847.53684697|128|314|2.20213311|2.02870136
2022-01-16 15:11:14|20155609|20156606|2017-09-02 04:17:16|2017-09-02 04:55:21|4869.93000000|4855.09000000|632266.083428|475644.999794|481|517|129.93247024|97.72100526|0.000710|-0.002418|12177.5564646|7483.57833777|146|344|2.50266517|1.5371735
2022-01-16 15:11:15|20156607|20157604|2017-09-02 04:55:27|2017-09-02 05:12:44|4855.08000000|4764.47000000|1169835.74652|119033.427383|800|198|243.55312515|24.6663694|-0.003476|-0.020058|23704.3050705|2119.98344503|272|144|4.9237653|0.44194984
2022-01-16 15:11:15|20157605|20158602|2017-09-02 05:12:44|2017-09-02 05:18:50|4764.47000000|4651.02000000|2171959.75304|289587.480835|803|195|459.95745001|61.91171156|-0.006808|-0.032784|19827.4992706|3833.82724354|221|77|4.20533229|0.81843546
2022-01-16 15:11:15|20158603|20159600|2017-09-02 05:18:50|2017-09-02 05:29:11|4651.02000000|4693.53000000|909849.033574|1214020.76332|392|606|193.01730094|256.95975273|0.010813|0.001380|8617.77450315|11773.9974673|108|215|1.82890106|2.49490126
2022-01-16 15:11:15|20159601|20160598|2017-09-02 05:29:11|2017-09-02 05:41:37|4693.54000000|4690.48000000|1138853.21753|364789.866067|632|366|242.94714442|77.83590992|0.003429|-0.004130|18452.8628201|10040.2236117|187|197|3.93092706|2.14085023
2022-01-16 15:11:15|20160599|20161596|2017-09-02 05:41:37|2017-09-02 05:52:15|4690.48000000|4609.90000000|1392942.16851|262189.199317|719|279|299.17984617|56.00508173|-0.031236|0.010162|18149.1337778|7757.33452923|201|163|3.89658886|1.65624518
2022-01-16 15:11:15|20161597|20162594|2017-09-02 05:52:15|2017-09-02 05:57:41|4608.23000000|4567.33000000|1325379.29542|584178.671564|713|285|289.54536948|127.47636154|-0.048305|0.036276|16214.1676333|5783.26214074|191|105|3.54177164|1.26569647
2022-01-16 15:11:15|20162595|20163592|2017-09-02 05:57:41|2017-09-02 06:08:58|4567.28000000|4680.07000000|659829.066572|1266971.35324|338|660|142.33258065|272.63225584|-0.045476|0.074479|8106.01177004|13810.5825178|105|248|1.7452918|2.97722162
2022-01-16 15:11:15|20163593|20164590|2017-09-02 06:09:00|2017-09-02 06:24:02|4680.07000000|4699.89000000|563254.440722|860861.199937|354|644|120.7089689|183.8565032|-0.003753|0.010766|7652.95515554|13327.0101133|103|252|1.63565879|2.84650091
2022-01-16 15:11:15|20164591|20165588|2017-09-02 06:24:04|2017-09-02 06:38:40|4699.89000000|4701.27000000|684089.314363|896893.120226|320|678|144.60488901|189.45274953|-0.006530|0.013914|7450.30284594|16902.0622199|90|277|1.57398824|3.57582397
2022-01-16 15:11:15|20165589|20166586|2017-09-02 06:38:40|2017-09-02 07:04:27|4701.23000000|4772.87000000|247505.457042|1021303.02501|177|821|52.55788616|215.12153306|0.031234|-0.002296|4877.7653649|15375.9670765|66|345|1.03068904|3.24418055
2022-01-16 15:11:15|20166587|20167584|2017-09-02 07:04:27|2017-09-02 07:29:55|4772.87000000|4803.13000000|419345.392627|952485.857852|194|804|87.28661792|198.51007216|0.012314|-0.000418|5072.36149489|16255.4537949|65|346|1.05606163|3.38830302
2022-01-16 15:11:16|20167585|20168582|2017-09-02 07:29:56|2017-09-02 08:03:55|4801.05000000|4767.13000000|351302.58643|586749.126209|341|657|73.59799162|122.52713666|-0.016406|0.007719|9648.54068868|15746.7102696|130|397|2.02117682|3.29411029
2022-01-16 15:11:16|20168583|20169580|2017-09-02 08:03:55|2017-09-02 08:35:06|4767.13000000|4699.02000000|707328.795954|516204.104782|405|593|149.86443865|109.23254994|-0.011431|-0.005181|10340.4525943|12073.1932269|145|353|2.18708345|2.54920083
2022-01-16 15:11:16|20169581|20170578|2017-09-02 08:35:06|2017-09-02 09:18:14|4699.33000000|4712.00000000|246498.426927|504411.33789|254|744|52.1910781|106.66334521|-0.005677|0.012630|8889.33740866|16981.2475864|121|496|1.88165271|3.59310076
2022-01-16 15:11:16|20170579|20171576|2017-09-02 09:18:14|2017-09-02 09:45:01|4712.00000000|4672.27000000|701573.358312|826091.723787|301|697|150.46120542|177.0427872|-0.013155|0.001326|9755.68977847|14189.7553406|139|355|2.09086967|3.04089962
2022-01-16 15:11:16|20171577|20172574|2017-09-02 09:45:08|2017-09-02 10:22:12|4672.21000000|4691.79000000|282363.662352|329869.677315|289|709|60.23620533|70.3957172|-0.011495|0.017018|10545.3565098|18737.454242|139|480|2.24932075|3.99829176
2022-01-16 15:11:16|20172575|20173572|2017-09-02 10:22:12|2017-09-02 10:58:03|4687.00000000|4746.75000000|393236.195482|681311.013043|270|728|83.78495221|144.80423811|0.014610|0.004085|7101.40544879|16405.5606639|103|441|1.51127879|3.48771444
2022-01-16 15:11:16|20173573|20174570|2017-09-02 10:58:05|2017-09-02 11:34:40|4745.80000000|4763.99000000|103037.06612|931331.735914|85|913|21.64383297|195.79735783|0.007206|0.001301|3553.58397973|20248.2863984|46|475|0.74682738|4.25678167
2022-01-16 15:11:16|20174571|20175568|2017-09-02 11:34:41|2017-09-02 12:12:02|4763.99000000|4763.96000000|175114.683578|713984.467789|150|848|36.79427541|150.0593805|-0.000405|0.000419|5152.54710061|19109.7509338|75|456|1.08293572|4.01756655
2022-01-16 15:11:16|20175569|20176566|2017-09-02 12:12:02|2017-09-02 12:38:09|4760.00000000|4686.83000000|557696.769348|551811.998704|346|652|118.96820923|117.30602558|-0.024205|0.003389|9571.74927077|16893.4400522|143|380|2.0323772|3.5894605
2022-01-16 15:11:16|20176567|20177564|2017-09-02 12:38:09|2017-09-02 13:13:45|4686.83000000|4701.10000000|198965.386843|760294.665616|252|746|42.40904026|161.77233419|-0.000220|0.005480|8428.51182692|16371.3016453|118|435|1.79496548|3.48510264
2022-01-16 15:11:16|20177565|20178562|2017-09-02 13:13:47|2017-09-02 13:48:57|4701.10000000|4704.98000000|261486.042842|707990.958477|216|782|55.56663112|150.50979475|-0.008456|0.009695|7303.87103916|18171.742048|97|429|1.55130914|3.86207117
2022-01-16 15:11:16|20178563|20179560|2017-09-02 13:48:57|2017-09-02 14:17:17|4704.98000000|4649.24000000|810673.508142|557164.192522|419|579|173.49786119|118.75173191|-0.004742|-0.009838|12447.3850751|11206.9942149|152|319|2.65850556|2.38828293
2022-01-16 15:11:17|20179561|20180558|2017-09-02 14:17:17|2017-09-02 14:33:16|4648.29000000|4567.02000000|1287465.58486|781608.538202|603|395|279.37926405|169.5405542|-0.006572|-0.008883|13588.459866|7655.47202872|151|195|2.9488214|1.66131351
2022-01-16 15:11:17|20180559|20181556|2017-09-02 14:33:20|2017-09-02 14:41:27|4567.01000000|4501.98000000|1648065.82452|452044.826185|748|250|363.7945518|99.73954904|-0.005904|-0.013989|16872.8165729|4935.95911104|209|112|3.72513858|1.0877971
2022-01-16 15:11:17|20181557|20182554|2017-09-02 14:41:28|2017-09-02 14:51:10|4501.98000000|4555.22000000|576319.752195|1073545.71509|296|702|127.20131191|235.27532122|-0.015845|0.047557|6520.24914829|14850.4572605|84|248|1.43833373|3.26191541
2022-01-16 15:11:17|20182555|20183552|2017-09-02 14:51:10|2017-09-02 15:06:33|4555.22000000|4595.00000000|1490647.7902|1375242.23645|437|561|325.19153055|299.68705388|-0.007933|0.016166|8879.28344455|11814.7095509|112|248|1.93660484|2.57488305
2022-01-16 15:11:17|20183553|20184550|2017-09-02 15:06:42|2017-09-02 15:21:35|4595.01000000|4614.29000000|867895.38406|991728.016606|455|543|190.73901992|217.01381905|-0.013460|0.018973|10222.9747856|11598.3681909|142|250|2.24424155|2.54045536
2022-01-16 15:11:17|20184551|20185548|2017-09-02 15:21:35|2017-09-02 15:45:22|4614.29000000|4615.00000000|534007.032482|906035.710601|350|648|116.44022919|197.25552033|-0.036072|0.034101|9743.50608768|15437.6543912|134|357|2.12457245|3.36475633
2022-01-16 15:11:17|20185549|20186546|2017-09-02 15:45:30|2017-09-02 15:59:10|4614.99000000|4650.00000000|522457.136587|1436497.86264|310|688|113.18432536|310.53342456|-0.027358|0.038912|8904.76014278|14255.3051899|123|249|1.92968921|3.08187292
2022-01-16 15:11:17|20186547|20187544|2017-09-02 15:59:10|2017-09-02 16:13:25|4650.00000000|4641.49000000|534932.015017|1212764.81236|275|723|116.00725465|261.29205926|-0.040994|0.036163|8082.50346524|12936.5258411|110|254|1.74643358|2.79159984
2022-01-16 15:11:17|20187545|20188542|2017-09-02 16:13:26|2017-09-02 16:35:23|4641.49000000|4641.24000000|442470.90612|770006.181327|222|776|95.46886869|166.09651052|-0.006914|0.006867|5739.32128354|20198.2079162|79|361|1.23760017|4.35592623
2022-01-16 15:11:17|20188543|20189540|2017-09-02 16:35:23|2017-09-02 16:53:06|4641.23000000|4640.00000000|315820.450911|1298174.45942|259|739|67.86751947|278.45480468|-0.008867|0.008566|10840.9651275|18330.0677006|129|323|2.32805031|3.93542397
2022-01-16 15:11:18|20189541|20190538|2017-09-02 16:53:06|2017-09-02 17:21:04|4636.16000000|4670.00000000|254418.894364|1150863.8172|289|709|54.92144429|248.15157045|0.008711|0.000529|8863.92935154|18778.0255522|139|452|1.91317205|4.04955801
2022-01-16 15:11:18|20190539|20191536|2017-09-02 17:21:08|2017-09-02 17:48:32|4669.99000000|4643.63000000|510853.062456|738088.707926|321|677|109.62036828|158.11483028|-0.006298|-0.001819|12255.4818538|16721.02494|176|409|2.62238784|3.57988335
2022-01-16 15:11:18|20191537|20192534|2017-09-02 17:48:40|2017-09-02 18:16:53|4643.62000000|4671.74000000|980437.914303|700452.856688|296|702|210.70228233|150.42090248|0.025390|-0.018534|7883.21358706|16825.4597243|120|427|1.69261384|3.61211536
2022-01-16 15:11:18|20192535|20193532|2017-09-02 18:16:53|2017-09-02 18:38:18|4671.74000000|4671.99000000|424618.38756|1364157.55442|190|808|91.28252179|292.29633867|0.000895|-0.001002|8227.54372295|15168.960515|104|316|1.76228624|3.24897281
2022-01-16 15:11:18|20193533|20194530|2017-09-02 18:38:18|2017-09-02 19:02:12|4671.99000000|4630.70000000|283728.950539|913302.82837|264|734|61.05781172|196.38827899|-0.011360|-0.007240|9014.69870904|15501.8351604|134|355|1.938156|3.33330611
2022-01-16 15:11:18|20194531|20195528|2017-09-02 19:02:17|2017-09-02 19:31:09|4630.69000000|4643.95000000|629025.613675|827449.674878|285|713|136.21333891|178.80735216|0.003363|0.001203|8671.25220413|13807.6794162|111|361|1.87425381|2.98303315
2022-01-16 15:11:18|20195529|20196526|2017-09-02 19:31:11|2017-09-02 20:06:36|4644.00000000|4625.03000000|269243.98078|733293.035536|284|714|58.02165161|157.76562544|-0.001975|-0.000894|8977.93325613|14709.9746867|142|423|1.93274624|3.16713922
2022-01-16 15:11:18|20196527|20197524|2017-09-02 20:06:36|2017-09-02 20:25:31|4621.05000000|4565.00000000|951308.120031|436056.600733|579|419|207.62946005|95.21285857|-0.022894|0.009961|13688.3133168|8032.59399647|199|237|2.98432645|1.75140962
2022-01-16 15:11:19|20197525|20198522|2017-09-02 20:25:31|2017-09-02 20:55:38|4564.83000000|4591.62000000|316538.448518|1123736.15053|256|742|69.30558568|245.43357774|0.000789|0.010506|7589.69435266|14757.2919003|105|396|1.65876426|3.22138616
2022-01-16 15:11:19|20198523|20199520|2017-09-02 20:55:38|2017-09-02 21:24:52|4591.62000000|4595.41000000|591542.137627|769242.315899|325|673|128.75757935|167.1756495|-0.016133|0.017251|6665.85964237|10213.7123394|91|339|1.44903866|2.21983506
2022-01-16 15:11:20|20199521|20200518|2017-09-02 21:24:53|2017-09-02 21:42:10|4593.75000000|4524.96000000|1357846.15343|253836.129647|693|305|298.13850625|55.77809011|-0.028281|0.015844|13191.3324213|4134.81971811|159|221|2.89725716|0.90822486
2022-01-16 15:11:20|20200519|20201516|2017-09-02 21:42:12|2017-09-02 22:04:55|4525.00000000|4559.36000000|488648.800137|1009093.40147|267|731|107.83265765|222.32164829|-0.045726|0.053083|6370.33672193|10918.2606022|86|365|1.40267391|2.40386161
2022-01-16 15:11:20|20201517|20202514|2017-09-02 22:04:55|2017-09-02 22:34:16|4559.36000000|4579.84000000|368526.469573|654776.007271|333|665|80.56345054|142.85671336|-0.038673|0.044639|8789.4547941|11172.29832|138|365|1.91832245|2.43760034
2022-01-16 15:11:20|20202515|20203512|2017-09-02 22:34:16|2017-09-02 23:14:22|4579.89000000|4556.49000000|492657.022873|813852.060862|327|671|107.91681814|178.15488815|-0.035350|0.028827|7766.8871|8632.96533022|126|375|1.70156858|1.88992477
2022-01-16 15:11:20|20203513|20204510|2017-09-02 23:14:25|2017-09-02 23:51:50|4556.42000000|4639.05000000|334208.180987|1079799.04801|234|764|72.72761532|235.23572355|-0.002062|0.023183|6098.20735229|13844.1695078|80|426|1.32743623|3.01091161
2022-01-16 15:11:20|20204511|20205508|2017-09-02 23:51:50|2017-09-03 00:15:14|4639.57000000|4683.00000000|326351.490683|1048266.96842|280|718|70.05649191|224.91104248|-0.009728|0.022546|6888.90559531|14136.3925099|88|340|1.48012101|3.03271144
2022-01-16 15:11:20|20205509|20206506|2017-09-03 00:15:15|2017-09-03 00:37:53|4683.00000000|4698.56000000|359407.630576|1431381.12169|357|641|76.90793216|305.59191682|-0.012709|0.016969|10007.699031|11684.866364|107|286|2.13872315|2.4960228
2022-01-16 15:11:20|20206507|20207504|2017-09-03 00:37:53|2017-09-03 01:01:46|4698.93000000|4723.05000000|134180.963421|1094210.33099|159|839|28.61033692|232.96690897|-0.026495|0.037690|6081.13260912|18120.5217934|69|371|1.29583405|3.85638909
2022-01-16 15:11:20|20207505|20208502|2017-09-03 01:01:46|2017-09-03 01:22:38|4723.08000000|4737.92000000|331591.99084|989479.19468|204|794|70.29884484|209.60644665|0.014684|-0.005643|7324.38912031|13714.9888778|83|298|1.55154479|2.90243879
2022-01-16 15:11:20|20208503|20209500|2017-09-03 01:22:38|2017-09-03 01:51:21|4737.92000000|4743.47000000|200873.086817|1122029.37935|168|830|42.50417877|237.22046435|0.016277|-0.015681|6053.50528845|13139.4312408|75|340|1.27930958|2.77853372
2022-01-16 15:11:21|20209501|20210498|2017-09-03 01:51:22|2017-09-03 02:22:41|4743.47000000|4711.29000000|563936.343705|662873.074235|335|663|119.8863645|140.64562339|-0.030127|0.020536|8492.67851226|9160.86465685|104|311|1.80073452|1.94278074
2022-01-16 15:11:21|20210499|20211496|2017-09-03 02:22:42|2017-09-03 03:02:44|4711.29000000|4675.84000000|592639.959692|804868.154073|422|576|126.04700957|171.36028777|-0.011796|0.003528|12283.6378311|8065.27479995|158|372|2.6128536|1.71179601
2022-01-16 15:11:21|20211497|20212494|2017-09-03 03:02:44|2017-09-03 03:43:15|4675.83000000|4670.10000000|413608.372085|733825.74473|405|593|88.43449896|156.98263572|-0.017017|0.015887|11092.78158|7609.19100801|126|368|2.37170987|1.6273071
2022-01-16 15:11:21|20212495|20213492|2017-09-03 03:43:15|2017-09-03 04:15:51|4670.10000000|4693.91000000|602281.445386|853268.351391|380|618|128.61747499|182.06802318|0.024943|-0.019587|13337.2062373|10513.5842529|161|344|2.84063962|2.23901476
2022-01-16 15:11:21|20213493|20214490|2017-09-03 04:15:51|2017-09-03 05:15:42|4698.49000000|4716.00000000|269072.001722|1161889.82024|166|832|57.1144486|246.77158407|0.007242|-0.002518|6342.16495072|10762.9303124|86|528|1.34636651|2.28590572
2022-01-16 15:11:21|20214491|20215488|2017-09-03 05:15:52|2017-09-03 05:35:47|4716.00000000|4714.58000000|92282.6955157|387596.094292|71|927|19.58440808|82.26288369|0.010790|-0.007526|2139.18985346|4679.66238365|29|772|0.45391805|0.99321383
2022-01-16 15:11:21|20215489|20216486|2017-09-03 05:35:48|2017-09-03 05:38:22|4714.58000000|4717.30000000|0|45198.2108643|0|998|0|9.58053849|0.000000|0.000000|0|1583.92202035|0|983|0|0.33579889
2022-01-16 15:11:21|20216487|20217484|2017-09-03 05:38:22|2017-09-03 05:40:48|4717.30000000|4717.76000000|19228.0609521|102943.716536|9|989|4.07608202|21.82258249|-0.000212|0.000212|452.604823303|1429.97217913|4|960|0.09594594|0.30313305
2022-01-16 15:11:21|20217485|20218482|2017-09-03 05:40:48|2017-09-03 05:44:53|4719.00000000|4712.82000000|136795.156153|96479.5140112|47|951|28.99670618|20.44696733|-0.009232|0.002684|1230.89252186|1394.75167137|11|937|0.26092361|0.29569067
2022-01-16 15:11:21|20218483|20219480|2017-09-03 05:44:53|2017-09-03 05:47:53|4712.82000000|4719.98000000|84100.8101226|88953.3459533|27|971|17.82418008|18.85828354|0.036941|0.000212|712.080715127|2471.33553384|11|944|0.15089066|0.52411636
2022-01-16 15:11:22|20219481|20220478|2017-09-03 05:47:53|2017-09-03 05:52:01|4719.98000000|4729.99000000|4782.71627497|207384.761014|1|997|1.01329164|43.87455776|0.000000|0.000212|0|4869.49330619|0|931|0|1.03034628
2022-01-16 15:11:22|20220479|20221476|2017-09-03 05:52:02|2017-09-03 06:05:18|4729.99000000|4729.97000000|140703.94441|355713.743184|87|911|29.7159289|75.11649342|0.009122|-0.004144|3153.33758503|5841.12224781|32|798|0.66570385|1.23329576
2022-01-16 15:11:22|20221477|20222474|2017-09-03 06:05:18|2017-09-03 06:41:52Z|4729.97000000|4698.24000000|362080.6835|762667.001637|292|706|76.83482481|161.7546987|0.006869|-0.015496|8728.42852726|12913.0977532|121|392|1.85051996|2.73931756
2022-01-16 15:11:22|20222475|20223472|2017-09-03 06:41:54|2017-09-03 07:14:29|4698.23000000|4683.19000000|482373.678287|906441.425277|227|771|103.19161871|194.39850436|0.009325|-0.014545|5492.64630289|13708.3727548|82|378|1.17702312|2.93617865
2022-01-16 15:11:22|20223473|20224470|2017-09-03 07:14:32|2017-09-03 08:03:09|4683.19000000|4668.44000000|202719.85391|634029.183673|169|829|43.39468755|135.88504103|0.006154|-0.017863|6818.89076124|17132.9355795|104|511|1.46047519|3.67003338
2022-01-16 15:11:22|20224471|20225468|2017-09-03 08:03:11|2017-09-03 08:49:35|4668.44000000|4699.00000000|177438.610935|492816.155398|106|892|37.73888791|104.87777767|0.007554|0.005774|4186.56664287|26041.9319781|50|616|0.8910462|5.54355973
2022-01-16 15:11:22|20225469|20226466|2017-09-03 08:49:42|2017-09-03 09:34:11|4699.00000000|4639.52000000|301445.739126|503565.546928|278|720|64.78407981|107.8801113|-0.019854|-0.000008|9426.97350574|13054.0563753|155|446|2.02196808|2.78742858
2022-01-16 15:11:22|20226467|20227464|2017-09-03 09:34:11|2017-09-03 10:27:21|4639.53000000|4630.00000000|177710.420246|414985.13451|170|828|38.45370533|89.73632405|-0.000306|-0.003846|4569.11379258|16488.7239798|70|530|0.98855908|3.56203488
2022-01-16 15:11:22|20227465|20228462|2017-09-03 10:27:29|2017-09-03 11:17:21|4630.00000000|4650.67000000|56810.6143484|594139.071709|83|915|12.25086559|128.045457|0.005081|0.007331|2961.23461639|20328.1599582|45|559|0.63830977|4.38059166
2022-01-16 15:11:22|20228463|20229460|2017-09-03 11:17:21|2017-09-03 11:46:55|4650.68000000|4650.00000000|160461.675051|910640.472633|153|845|34.6684685|196.33889705|0.007951|-0.008450|4798.5287752|18120.9450655|76|440|1.03395574|3.90459061
2022-01-16 15:11:22|20229461|20230458|2017-09-03 11:47:02|2017-09-03 12:25:11|4650.27000000|4643.57000000|130045.673023|653340.167673|182|816|28.10490757|141.26180433|-0.004512|0.000754|7272.57753958|16173.242896|94|442|1.56890328|3.48960647
2022-01-16 15:11:23|20230459|20231456|2017-09-03 12:25:20|2017-09-03 13:07:38|4646.57000000|4651.78000000|398752.543128|572085.674235|312|686|85.52118867|122.61874532|-0.010787|0.013945|9789.91287716|11950.133484|109|450|2.10004002|2.56311015
2022-01-16 15:11:23|20231457|20232454|2017-09-03 13:07:38|2017-09-03 13:39:54|4651.00000000|4645.77000000|466658.974711|874897.730985|257|741|101.08549994|189.18873339|0.005891|-0.007242|8757.56081357|13975.4600877|121|382|1.89495337|3.01993833
2022-01-16 15:11:23|20232455|20233452|2017-09-03 13:40:00|2017-09-03 13:52:12|4647.55000000|4570.52000000|1390058.59121|768482.676024|451|547|304.64278128|168.1872758|-0.056844|0.022940|12076.1002026|10557.2248269|169|199|2.63620483|2.30538267
2022-01-16 15:11:23|20233453|20234450|2017-09-03 13:52:20|2017-09-03 14:15:46|4570.52000000|4564.00000000|756985.520849|886201.116606|301|697|166.81788014|194.32304117|-0.032996|0.031697|7493.08258308|12651.2603609|92|300|1.64321826|2.77001609
2022-01-16 15:11:23|20234451|20235448|2017-09-03 14:15:46|2017-09-03 14:44:22|4564.00000000|4582.19000000|254634.310967|1460940.23392|179|819|56.02190329|320.23361755|-0.023780|0.032819|4636.76653645|15588.7690836|63|353|1.01753667|3.41785906
2022-01-16 15:11:23|20235449|20236446|2017-09-03 14:44:22|2017-09-03 15:13:22|4582.19000000|4573.09000000|374874.983717|1127342.87841|273|725|82.20813526|247.27018536|0.002399|-0.004812|8772.12749194|14001.7058262|116|341|1.92367455|3.06716082
2022-01-16 15:11:23|20236447|20237444|2017-09-03 15:13:26|2017-09-03 15:48:18|4564.32000000|4597.48000000|163109.176445|1057796.45202|148|850|35.75312644|231.95846926|0.021352|-0.006033|4985.79590986|19502.4447585|53|469|1.09233661|4.27262834
2022-01-16 15:11:23|20237445|20238442|2017-09-03 15:48:18|2017-09-03 16:16:05|4592.70000000|4634.98000000|106907.494947|1498506.95879|149|849|23.19351478|324.50129795|-0.001397|0.020517|4248.58653645|19270.2601297|71|413|0.92119863|4.17827827
2022-01-16 15:11:23|20238443|20239440|2017-09-03 16:16:05|2017-09-03 16:58:20|4634.98000000|4619.63000000|244609.500393|731313.949617|177|821|52.83699296|157.87904541|-0.018161|0.016823|5478.61381668|13590.8506298|70|429|1.18312405|2.9350131
2022-01-16 15:11:23|20239441|20240438|2017-09-03 16:58:20|2017-09-03 17:37:57|4618.80000000|4649.05000000|199977.568777|1257707.85785|90|908|43.22377416|271.39924438|0.008844|0.016755|1753.49012437|16352.3258943|24|442|0.37876782|3.52904622
2022-01-16 15:11:24|20240439|20241436|2017-09-03 17:37:57|2017-09-03 18:14:19|4650.00000000|4590.15000000|379238.949621|951288.626081|251|747|82.07820157|206.24890192|-0.004636|-0.019774|6109.96686222|12085.4741619|86|370|1.32239648|2.61757464
2022-01-16 15:11:24|20241437|20242434|2017-09-03 18:14:21|2017-09-03 18:48:21|4595.07000000|4571.03000000|647301.035239|1240813.05349|151|847|141.17776929|270.91445756|-0.001888|-0.010596|3196.99080954|16623.0680212|37|404|0.6977435|3.63028119
2022-01-16 15:11:24|20242435|20243432|2017-09-03 18:48:25|2017-09-03 19:26:31|4571.03000000|4565.13000000|605807.625259|1519146.23537|203|795|132.72520329|332.89319745|0.005206|-0.007774|5284.20675072|18588.9667062|57|443|1.1579027|4.07118481
2022-01-16 15:11:24|20243433|20244430|2017-09-03 19:26:37|2017-09-03 20:04:30|4565.14000000|4596.00000000|228360.620224|2014927.42852|213|785|49.73634704|439.49842242|0.009740|-0.000820|7125.50855768|17356.4532707|78|464|1.55175114|3.78213741
2022-01-16 15:11:24|20244431|20245428|2017-09-03 20:04:31|2017-09-03 20:58:09|4596.00000000|4581.57000000|145384.933102|701166.694155|121|877|31.66287617|152.68595429|-0.001531|-0.005955|4263.27994321|21695.3344199|45|591|0.92870958|4.7230391
2022-01-16 15:11:24|20245429|20246426|2017-09-03 20:58:09|2017-09-03 21:36:22|4581.57000000|4574.33000000|944412.484667|1810013.13531|230|768|206.90066592|396.30048788|0.003232|-0.006099|3100.16899747|17099.2180473|42|449|0.67853746|3.74155873
2022-01-16 15:11:24|20246427|20247424|2017-09-03 21:36:25|2017-09-03 21:59:56|4574.33000000|4609.99000000|273604.370054|1390422.85717|157|841|59.58642432|303.00625193|0.017774|-0.002227|1730.45086949|15722.9045116|26|516|0.37678391|3.42593655
2022-01-16 15:11:24|20247425|20248422|2017-09-03 21:59:56|2017-09-03 22:12:17|4609.99000000|4609.99000000|98056.3715416|243624.39992|56|942|21.27045487|52.84705605|-0.000217|0.000217|1282.95586661|5787.62780387|14|864|0.27829966|1.25545344
2022-01-16 15:11:24|20248423|20249420|2017-09-03 22:12:22|2017-09-03 22:56:29|4609.99000000|4601.92000000|237212.17652|1167348.32696|132|866|51.4485461|253.18417206|0.000330|-0.003198|2487.68818713|14781.3838726|30|461|0.53935719|3.20635799
2022-01-16 15:11:26|20249421|20250418|2017-09-03 22:56:31|2017-09-03 23:39:18|4601.92000000|4628.01000000|174590.180104|965777.289536|152|846|37.68016466|208.78786855|0.016190|-0.005393|5766.48157862|17028.4840845|65|483|1.24439673|3.68127398
2022-01-16 15:11:26|20250419|20251416|2017-09-03 23:39:20|2017-09-04 00:27:04|4628.01000000|4600.00000000|247836.165775|909611.603472|137|861|53.62880376|196.78726984|0.000069|-0.013070|3748.75001108|12851.6577206|52|443|0.81218995|2.77975447
2022-01-16 15:11:26|20251417|20252414|2017-09-04 00:27:04|2017-09-04 01:11:07|4600.00000000|4588.03000000|248596.140776|1261691.50924|160|838|54.10836832|274.67538637|0.004460|-0.010290|3936.93691896|10663.4983927|57|404|0.85672147|2.32119822
2022-01-16 15:11:26|20252415|20253412|2017-09-04 01:11:10|2017-09-04 02:03:05|4588.03000000|4571.51000000|376622.644029|1091219.55802|181|817|82.27985527|238.31827334|0.007934|-0.016309|4708.5269157|9403.36436759|62|459|1.02881136|2.05450096
2022-01-16 15:11:26|20253413|20254410|2017-09-04 02:03:07|2017-09-04 03:09:49|4571.51000000|4580.01000000|161336.808624|863035.115475|118|880|35.22694097|188.61654025|0.008887|-0.005668|3337.91601648|8679.65975886|40|551|0.72856352|1.89666163
2022-01-16 15:11:26|20254411|20255408|2017-09-04 03:09:52|2017-09-04 04:14:42|4580.01000000|4577.45000000|305170.145748|733572.389604|204|794|66.73966681|160.45431931|0.010879|-0.011006|4327.71392084|7561.50114034|61|531|0.94620791|1.65372751
2022-01-16 15:11:26|20255409|20256406|2017-09-04 04:14:42|2017-09-04 05:16:34|4579.44000000|4570.00000000|233201.527604|556984.736336|157|841|50.9584244|121.65250875|0.016736|-0.018075|3908.09811359|10153.0482701|58|534|0.85340495|2.21715452
2022-01-16 15:11:26|20256407|20257404|2017-09-04 05:16:34|2017-09-04 06:05:02|4570.00000000|4572.99000000|329269.958023|762317.695201|184|814|72.08333175|166.73883446|0.010310|-0.010032|7389.09927181|11036.2461377|82|443|1.61648023|2.41394381
2022-01-16 15:11:26|20257405|20258402|2017-09-04 06:05:02|2017-09-04 06:55:12|4572.99000000|4566.77000000|348906.275995|794092.286234|199|799|76.46903201|174.01041656|0.000782|-0.002619|6023.5442686|12286.5191452|73|468|1.32011997|2.69330853
2022-01-16 15:11:26|20258403|20259400|2017-09-04 06:55:12|2017-09-04 07:26:55|4566.77000000|4540.01000000|856806.832055|739241.841159|371|627|188.07234324|161.9369628|0.001814|-0.009857|10044.1007998|11845.9703796|122|343|2.20396479|2.59309041
2022-01-16 15:11:27|20259401|20260398|2017-09-04 07:26:55|2017-09-04 07:43:16|4540.01000000|4531.85000000|928901.445538|1370636.88232|344|654|205.68653088|303.37117644|0.017316|-0.021444|9229.48457652|5100.39159652|123|185|2.04207478|1.1294807
2022-01-16 15:11:27|20260399|20261396|2017-09-04 07:43:16|2017-09-04 08:01:18|4531.85000000|4473.46000000|1234803.49451|517389.386331|535|463|274.75779348|114.81761163|-0.001181|-0.026195|12671.0776181|7680.26753523|153|202|2.81896915|1.70359801
2022-01-16 15:11:27|20261397|20262394|2017-09-04 08:01:18|2017-09-04 08:18:15|4471.66000000|4440.00000000|597169.86557|1319985.45531|412|586|133.85422152|295.20276069|-0.002675|-0.002951|11503.5173572|6427.49246768|149|260|2.57816019|1.43768879
2022-01-16 15:11:27|20262395|20263392|2017-09-04 08:18:15|2017-09-04 08:28:05|4438.49000000|4374.01000000|1477045.69873|437582.048339|576|422|335.28233028|99.2246632|0.003371|-0.032032|12231.6752833|5342.1401709|162|154|2.77686322|1.21151669
2022-01-16 15:11:27|20263393|20264390|2017-09-04 08:28:09|2017-09-04 08:37:29|4374.02000000|4419.00000000|511571.315182|1411401.62174|261|737|116.41588535|319.5178685|0.013725|0.001902|3361.96663555|13470.0417259|43|195|0.76308901|3.05458855
2022-01-16 15:11:27|20264391|20265388|2017-09-04 08:37:29|2017-09-04 08:58:52|4419.00000000|4415.00000000|341926.439753|1071658.02332|241|757|77.06038136|241.19710919|-0.043247|0.042031|4200.99321154|12816.3468653|53|289|0.94870664|2.8837965
2022-01-16 15:11:27|20265389|20266386|2017-09-04 08:58:52|2017-09-04 09:25:35|4419.99000000|4382.91000000|1054516.67165|519512.411707|401|597|239.68333722|117.99732488|-0.065276|0.057392|9386.23746183|9526.097194|103|293|2.13375221|2.16665684
2022-01-16 15:11:27|20266387|20267384|2017-09-04 09:25:41|2017-09-04 09:51:41|4395.78000000|4446.05000000|331864.213684|811926.625487|201|797|75.28672037|183.75784377|-0.045461|0.066361|5432.8895469|18118.8394656|57|370|1.22953794|4.10134715
2022-01-16 15:11:27|20267385|20268382|2017-09-04 09:51:42|2017-09-04 10:15:02|4446.05000000|4500.00000000|256269.493672|962357.216921|192|806|57.38087575|215.0869585|-0.002821|0.023044|3277.12415773|22048.3685228|41|389|0.73484589|4.92946045
2022-01-16 15:11:27|20268383|20269380|2017-09-04 10:15:02|2017-09-04 10:31:35|4502.72000000|4534.00000000|377638.539279|804132.08997|280|718|83.55852011|177.79153521|-0.094223|0.107631|5736.80635146|23033.4995939|57|380|1.26950139|5.08827875
2022-01-16 15:11:27|20269381|20270378|2017-09-04 10:31:40|2017-09-04 10:55:40|4533.99000000|4495.00000000|315298.949968|721269.68832|181|817|69.7750593|159.22045187|-0.069630|0.050168|3159.07259639|23566.1427199|38|386|0.69802771|5.20120472
2022-01-16 15:11:27|20270379|20271376|2017-09-04 10:55:42|2017-09-04 11:23:22|4495.00000000|4416.97000000|565942.017255|472501.700876|353|645|127.13047054|105.8665861|-0.029709|0.005746|7916.8490981|17145.8874934|94|371|1.77471577|3.83474362
2022-01-16 15:11:28|20271377|20272374|2017-09-04 11:23:22|2017-09-04 11:54:18|4416.98000000|4385.00000000|544757.881021|558546.905568|323|675|122.70719852|125.65016426|-0.052732|0.048433|8753.48228425|14827.9315204|95|381|1.96942503|3.33390276
2022-01-16 15:11:28|20272375|20273372|2017-09-04 11:54:18|2017-09-04 12:13:07|4384.55000000|4424.99000000|341158.921628|736575.59486|234|764|77.68878481|167.42648687|-0.042738|0.053833|4363.3759827|15212.8159824|52|292|0.99417319|3.45202338
2022-01-16 15:11:28|20273373|20274370|2017-09-04 12:13:07|2017-09-04 12:31:36|4424.99000000|4442.96000000|669412.0209|664327.396226|412|586|152.85124284|150.75408049|-0.004944|0.010685|9914.53502882|12661.8035285|120|277|2.26048891|2.87512881
2022-01-16 15:11:28|20274371|20275368|2017-09-04 12:31:40|2017-09-04 12:49:11|4442.97000000|4489.95000000|183176.18217|977115.137575|149|849|41.1058059|218.63159527|0.020258|0.001405|3979.21461076|20005.1219523|49|320|0.89192417|4.47799662
2022-01-16 15:11:28|20275369|20276366|2017-09-04 12:49:11|2017-09-04 13:09:05|4485.00000000|4434.77000000|517176.21453|949586.784733|273|725|115.99829021|212.31742936|-0.051829|0.036079|6092.97914923|18627.4142992|73|376|1.36470073|4.16307181
2022-01-16 15:11:28|20276367|20277364|2017-09-04 13:09:07|2017-09-04 13:28:31|4434.77000000|4534.07000000|278719.559547|1006311.85063|165|833|62.69646221|224.74692368|0.045134|0.019190|3583.35040738|22001.1325434|51|369|0.8038335|4.90915287
2022-01-16 15:11:28|20277365|20278362|2017-09-04 13:28:37|2017-09-04 13:57:10|4534.05000000|4499.90000000|388389.086289|681311.449147|261|737|86.29561409|151.15951175|-0.048453|0.035193|6211.79303995|17519.2251338|78|392|1.38045088|3.89105104
2022-01-16 15:11:28|20278363|20279360|2017-09-04 13:57:10|2017-09-04 14:15:52|4499.90000000|4439.98000000|802843.895451|805368.745055|248|750|180.88337116|179.69172333|-0.041899|0.017582|4919.07712215|16747.4690484|60|348|1.10213642|3.73909164
2022-01-16 15:11:28|20279361|20280358|2017-09-04 14:15:59|2017-09-04 14:43:32|4439.98000000|4398.18000000|1104837.74748|764354.615146|381|617|250.36126934|172.36238764|-0.040655|0.029008|6602.70797494|8965.91439219|82|294|1.49214513|2.01983194
2022-01-16 15:11:28|20280359|20281356|2017-09-04 14:43:33|2017-09-04 14:55:14|4398.18000000|4350.00000000|1025716.72456|817250.684035|543|455|234.89990054|186.25965281|-0.056655|0.043723|10635.9960792|5730.47931216|124|151|2.43457373|1.30906233
2022-01-16 15:11:28|20281357|20282354|2017-09-04 14:55:15|2017-09-04 15:01:58|4351.54000000|4338.79000000|2101870.88215|222910.150168|794|204|487.12648717|51.67889252|-0.049003|0.045460|18680.4358731|5012.77408245|232|100|4.33068253|1.16087103
2022-01-16 15:11:29|20282355|20283352|2017-09-04 15:01:59|2017-09-04 15:15:10|4340.99000000|4272.00000000|1685765.02254|714648.415953|515|483|391.3359546|164.86499901|-0.077341|0.059698|10528.2694406|9502.10991483|124|192|2.4455124|2.19696798
2022-01-16 15:11:29|20283353|20284350|2017-09-04 15:15:10|2017-09-04 15:27:49|4265.01000000|4252.01000000|1240713.1636|553822.205874|626|372|291.08276485|129.44117536|-0.095611|0.093220|14253.7047676|7579.14528638|171|171|3.3412078|1.77356138
2022-01-16 15:11:29|20284351|20285348|2017-09-04 15:27:49|2017-09-04 15:48:41|4252.01000000|4367.18000000|1005046.41808|1317966.2486|385|613|234.06109389|305.13345146|-0.042483|0.068627|5223.31045754|8755.00968923|62|256|1.2150858|2.02755019
2022-01-16 15:11:29|20285349|20286346|2017-09-04 15:48:42|2017-09-04 16:06:25|4367.19000000|4348.42000000|1266516.27302|1367440.96166|304|694|291.54733403|314.59233133|-0.029218|0.016878|5130.44304335|13805.6383615|63|272|1.18045357|3.17392389
2022-01-16 15:11:29|20286347|20287344|2017-09-04 16:06:25|2017-09-04 16:18:41|4348.43000000|4393.92000000|134122.023211|2023282.28148|104|894|30.6399534|461.58314798|0.029271|0.008257|2639.33338123|17515.1678691|40|265|0.60096353|3.99585965
2022-01-16 15:11:29|20287345|20288342|2017-09-04 16:18:41|2017-09-04 16:34:13|4393.91000000|4311.95000000|1043053.86151|524188.8107|502|496|240.2105173|120.44285706|-0.039191|0.015808|12042.3672617|11942.652329|160|271|2.7656488|2.74227887
2022-01-16 15:11:29|20288343|20289340|2017-09-04 16:34:13|2017-09-04 16:49:01|4311.96000000|4369.99000000|252642.743274|1410933.06436|162|836|58.46998129|325.98975479|-0.028053|0.059930|3716.17605338|14003.790945|55|266|0.85938224|3.23240873
2022-01-16 15:11:29|20289341|20290338|2017-09-04 16:49:02|2017-09-04 17:07:26|4370.00000000|4347.64000000|531587.884265|702394.777371|279|719|122.15905527|161.09408554|-0.077322|0.069117|6859.81381391|19387.4875025|106|377|1.57492884|4.44793289
2022-01-16 15:11:29|20290339|20291336|2017-09-04 17:07:27|2017-09-04 17:25:22|4347.61000000|4320.84000000|406262.452571|606810.291981|261|737|93.72497871|139.8193409|-0.051782|0.040464|5065.26839026|18995.2483023|78|356|1.16788006|4.3744187
2022-01-16 15:11:29|20291337|20292334|2017-09-04 17:25:23|2017-09-04 17:44:41|4320.84000000|4290.00000000|574045.643955|823875.402971|315|683|132.75687181|189.99665884|-0.036450|0.028644|8210.16886229|10934.5707548|114|276|1.89621932|2.52096723
2022-01-16 15:11:30|20292335|20293332|2017-09-04 17:44:41|2017-09-04 17:58:59|4290.00000000|4249.38000000|1468758.24984|520983.449714|545|453|344.25759522|121.34954849|-0.072537|0.058692|9759.42145583|9659.37433928|129|220|2.28452521|2.2462016
2022-01-16 15:11:30|20293333|20294330|2017-09-04 17:58:59|2017-09-04 18:16:47|4249.38000000|4316.76000000|484459.226381|1198528.48809|298|700|113.49159429|278.74500333|-0.030822|0.054700|6385.43909944|13122.2516538|80|283|1.48793043|3.05472624
2022-01-16 15:11:30|20294331|20295328|2017-09-04 18:16:47|2017-09-04 18:34:28|4316.76000000|4345.04000000|471305.89506|864361.324178|269|729|108.95498116|199.1133428|-0.040677|0.049875|5193.38607501|14968.928269|82|314|1.1988242|3.45383359
2022-01-16 15:11:30|20295329|20296326|2017-09-04 18:34:29|2017-09-04 18:47:22|4345.04000000|4388.07000000|285402.647736|1144076.85435|204|794|65.30135427|261.36754823|-0.011309|0.029612|5456.37801839|13789.7222419|77|242|1.2473495|3.14818103
2022-01-16 15:11:30|20296327|20297324|2017-09-04 18:47:22|2017-09-04 19:06:11|4400.60000000|4425.00000000|453333.792822|1355291.94685|222|776|103.29879429|308.06039925|-0.057880|0.065781|6287.91273103|13467.3552365|67|276|1.43375943|3.06192894
2022-01-16 15:11:30|20297325|20298322|2017-09-04 19:06:12|2017-09-04 19:20:13|4425.00000000|4447.60000000|334653.455325|987118.211175|240|758|75.20141938|221.99892515|-0.008980|0.016417|7091.43429007|20720.034903|86|324|1.59292114|4.65906666
2022-01-16 15:11:30|20298323|20299320|2017-09-04 19:20:13|2017-09-04 19:34:47|4447.60000000|4495.98000000|144406.66054|1260927.04675|139|859|32.15528712|280.93963485|0.009643|0.011410|4561.90922345|21675.3257865|64|336|1.01541852|4.83332645
2022-01-16 15:11:31|20299321|20300318|2017-09-04 19:34:47|2017-09-04 19:42:22|4495.98000000|4546.13000000|185687.184894|970563.460121|184|814|41.11242169|214.69895686|-0.019639|0.038214|5078.45440721|21477.3383632|62|274|1.12094572|4.74921922
2022-01-16 15:11:31|20300319|20301316|2017-09-04 19:42:22|2017-09-04 19:50:01|4541.29000000|4541.29000000|449576.872129|712165.065981|270|728|99.35281415|156.92146919|-0.027598|0.025460|4946.056012|11668.3486963|70|179|1.09153307|2.57148408
2022-01-16 15:11:31|20301317|20302314|2017-09-04 19:50:01|2017-09-04 20:01:52|4545.00000000|4480.00000000|569993.535107|473365.096634|510|488|126.18446479|104.70425914|-0.049171|0.036469|10358.7879431|8656.74154845|129|180|2.29174144|1.91185223
2022-01-16 15:11:31|20302315|20303312|2017-09-04 20:02:00|2017-09-04 20:15:20|4480.00000000|4441.71000000|580324.864891|634208.592182|442|556|129.78392664|141.22901235|-0.049550|0.049665|9516.24736665|9439.06886988|127|194|2.12631768|2.10329016
2022-01-16 15:11:31|20303313|20304310|2017-09-04 20:15:20|2017-09-04 20:32:16|4441.01000000|4487.76000000|405414.780608|759193.844099|321|677|90.63409239|169.03447148|-0.072118|0.084581|7344.67710588|11007.3986879|99|247|1.6375125|2.44760887
2022-01-16 15:11:32|20304311|20305308|2017-09-04 20:32:16|2017-09-04 20:51:57|4491.67000000|4522.30000000|378544.60138|682906.753444|322|676|83.70483467|151.07673555|-0.096133|0.105719|6317.68549649|12770.3983105|85|268|1.39561242|2.82672381
2022-01-16 15:11:32|20305309|20306306|2017-09-04 20:51:59|2017-09-04 21:12:20|4522.31000000|4489.97000000|895250.229895|628981.880127|397|601|199.30634503|139.42585397|-0.046748|0.040388|6272.20454886|11044.547562|92|273|1.39138096|2.44621452
2022-01-16 15:11:32|20306307|20307304|2017-09-04 21:12:20|2017-09-04 21:36:41|4489.97000000|4539.93000000|181462.257505|1124289.66322|138|860|40.05543652|248.73615453|-0.006243|0.025318|4073.44850201|19136.2784119|50|392|0.89898488|4.23416944
2022-01-16 15:11:32|20307305|20308302|2017-09-04 21:36:43|2017-09-04 21:55:47|4539.92000000|4550.07000000|282749.754277|1094097.9161|205|793|62.14036629|240.23430724|-0.011422|0.019725|5596.3991244|20119.6308356|69|344|1.22856407|4.41664623
2022-01-16 15:11:32|20308303|20309300|2017-09-04 21:55:50|2017-09-04 22:17:38|4555.14000000|4523.44000000|814983.075138|794792.696152|336|662|179.7193751|174.87313887|0.004255|-0.013006|8032.42460817|17236.3793124|109|351|1.76757375|3.7929387
2022-01-16 15:11:32|20309301|20310298|2017-09-04 22:17:41|2017-09-04 22:54:09|4519.99000000|4513.01000000|721181.950516|678600.718915|299|699|159.56370292|150.03842213|-0.018457|0.016572|5323.05604581|14959.2596997|70|414|1.17748851|3.30630022
2022-01-16 15:11:32|20310299|20311296|2017-09-04 22:54:11|2017-09-04 23:22:13|4513.01000000|4472.78000000|446290.514463|833116.369756|305|693|99.44488812|185.49066705|-0.031838|0.020307|5402.70987401|9568.20390028|77|299|1.20366101|2.13194008
2022-01-16 15:11:32|20311297|20312294|2017-09-04 23:22:13|2017-09-04 23:49:01|4472.79000000|4491.19000000|175820.539269|1061943.20907|167|831|39.1892753|236.66325305|-0.041658|0.048979|6075.10339788|12068.0194512|76|314|1.35329124|2.69087262
2022-01-16 15:11:32|20312295|20313292|2017-09-04 23:49:01|2017-09-05 00:17:21|4491.19000000|4441.64000000|412626.054904|500489.805872|402|596|92.40596023|111.97077505|-0.050016|0.038162|10617.214081|8338.39208099|140|298|2.37731499|1.86442904
2022-01-16 15:11:32|20313293|20314290|2017-09-05 00:17:23|2017-09-05 00:33:15|4441.63000000|4444.00000000|593955.151921|972008.363395|348|650|134.75369354|220.15140099|-0.040095|0.038388|8867.6431917|9851.02993149|114|227|2.01055938|2.2271488
2022-01-16 15:11:32|20314291|20315288|2017-09-05 00:33:21|2017-09-05 00:51:42|4444.00000000|4409.85000000|446793.962234|805107.720358|266|732|101.58619535|182.34046102|-0.060035|0.045359|6491.411565|10659.7500577|100|252|1.4714383|2.41758575
2022-01-16 15:11:33|20315289|20316286|2017-09-05 00:51:42|2017-09-05 01:12:02|4409.85000000|4445.89000000|281360.758234|790413.031455|215|783|63.72262377|178.82332997|-0.040126|0.053121|4791.80979014|12723.3068851|66|286|1.08475832|2.87672609
2022-01-16 15:11:33|20316287|20317284|2017-09-05 01:12:02|2017-09-05 01:29:04|4445.89000000|4395.00000000|639897.282607|780514.232572|394|604|145.90098522|176.8300664|-0.114758|0.092212|8253.11682062|10818.0077678|131|235|1.87884625|2.45573819
2022-01-16 15:11:33|20317285|20318282|2017-09-05 01:29:04|2017-09-05 01:44:52|4396.78000000|4351.98000000|828846.329732|569903.503485|464|534|190.29857717|130.18303044|-0.118124|0.101119|9370.70213912|8762.77913114|122|200|2.14865874|2.0023809
2022-01-16 15:11:33|20318283|20319280|2017-09-05 01:44:52|2017-09-05 01:55:16|4351.98000000|4257.56000000|1774685.88714|533370.902499|613|385|411.43852499|122.39000213|-0.056856|0.034296|9647.76297149|4854.17479934|134|132|2.23479563|1.11366656
2022-01-16 15:11:33|20319281|20320278|2017-09-05 01:55:16|2017-09-05 02:05:13|4257.00000000|4265.20000000|1282022.6376|1028941.74478|419|579|301.10006958|241.06083642|-0.074640|0.076365|8643.98201023|7629.60968057|110|171|2.02884736|1.78802316
2022-01-16 15:11:33|20320279|20321276|2017-09-05 02:05:15|2017-09-05 02:16:03|4265.20000000|4329.29000000|378820.909572|1252440.61819|196|802|87.62382949|291.30360986|-0.032649|0.047737|3433.88988672|14620.2395786|50|238|0.79499332|3.40250746
2022-01-16 15:11:33|20321277|20322274|2017-09-05 02:16:11|2017-09-05 02:37:18|4328.99000000|4333.00000000|374412.780394|704538.604743|320|678|87.03499758|163.44725922|-0.062250|0.062615|7207.09818364|13768.8446785|95|318|1.67360105|3.19392784
2022-01-16 15:11:33|20322275|20323272|2017-09-05 02:37:18|2017-09-05 03:04:19|4333.00000000|4346.61000000|465748.871379|1109272.38568|301|697|107.35026574|255.58464322|-0.013256|0.016591|6413.35365731|10978.1294759|86|309|1.47676837|2.52836584
2022-01-16 15:11:33|20323273|20324270|2017-09-05 03:04:19|2017-09-05 03:23:22|4346.70000000|4313.20000000|692747.521347|749147.406591|340|658|160.4430861|173.33742827|-0.052988|0.037074|7848.77820347|10394.5679549|96|248|1.81628841|2.40564087
2022-01-16 15:11:33|20324271|20325268|2017-09-05 03:23:23|2017-09-05 03:50:40|4313.20000000|4292.97000000|476537.943375|752046.822159|300|698|110.43621023|173.95397278|-0.036292|0.028795|8363.96390384|9807.88522869|104|320|1.93581282|2.26855598
2022-01-16 15:11:33|20325269|20326266|2017-09-05 03:50:40|2017-09-05 04:10:52|4292.95000000|4300.12000000|977904.908085|1299721.6268|302|696|227.84169693|302.07615754|-0.042915|0.048794|6683.9682666|8987.53452726|89|251|1.5554468|2.09014842
2022-01-16 15:11:34|20326267|20327264|2017-09-05 04:10:52|2017-09-05 04:34:42|4300.11000000|4313.49000000|709685.040696|646908.004258|376|622|165.76173983|150.82553844|-0.027755|0.032337|7640.02825323|7575.34234702|114|273|1.78158498|1.76276671
2022-01-16 15:11:34|20327265|20328262|2017-09-05 04:34:52|2017-09-05 04:53:51|4313.49000000|4333.70000000|358273.570808|751031.670655|301|697|83.40080788|174.0804867|-0.036552|0.046250|4601.27751767|13081.603204|64|277|1.06851777|3.03180252
2022-01-16 15:11:34|20328263|20329260|2017-09-05 04:53:54|2017-09-05 05:27:47|4333.70000000|4301.71000000|224568.870017|755899.463419|228|770|52.03716297|174.69496765|-0.059101|0.046577|5433.5837138|12943.0205053|88|387|1.2580365|2.99151805
2022-01-16 15:11:34|20329261|20330258|2017-09-05 05:27:52|2017-09-05 06:01:01|4301.97000000|4277.86000000|453264.464755|515034.596824|309|689|105.83800012|120.25029654|-0.054721|0.046055|6474.71292622|13260.5957611|105|395|1.5131867|3.0951071
2022-01-16 15:11:34|20330259|20331256|2017-09-05 06:01:02|2017-09-05 06:30:42|4277.85000000|4268.55000000|577594.312454|719164.730106|298|700|134.84644713|167.80959955|-0.006905|0.005783|6731.06875193|11399.2054945|102|337|1.5731299|2.65803783
2022-01-16 15:11:34|20331257|20332254|2017-09-05 06:30:42|2017-09-05 06:59:45|4268.26000000|4337.18000000|161036.139521|741900.627386|207|791|37.24769026|172.16504428|-0.041306|0.069561|4788.64179411|16427.4850101|67|397|1.10899656|3.80464228
2022-01-16 15:11:34|20332255|20333252|2017-09-05 06:59:46|2017-09-05 07:21:15|4331.25000000|4384.99000000|567431.240763|487267.392048|399|599|130.07359765|111.66869948|-0.072288|0.082745|6562.2370836|17178.1473506|98|364|1.50206144|3.93035107
2022-01-16 15:11:34|20333253|20334250|2017-09-05 07:21:15|2017-09-05 07:49:02|4384.99000000|4410.00000000|341141.840511|528840.001831|238|760|77.80876175|120.40790795|-0.041431|0.047955|4043.85128529|21484.5475373|57|445|0.92192727|4.89219282
2022-01-16 15:11:34|20334251|20335248|2017-09-05 07:49:02|2017-09-05 08:23:28|4410.00000000|4419.81000000|518815.98704|348363.137024|351|647|117.24642032|78.63344888|-0.076285|0.077013|7056.97723044|16300.1047304|103|431|1.59458094|3.68304459
2022-01-16 15:11:34|20335249|20336246|2017-09-05 08:23:32|2017-09-05 09:00:09|4419.82000000|4378.94000000|501137.916843|452800.284142|280|718|113.80881316|102.62225622|-0.058652|0.048458|5478.40934835|16343.150711|89|464|1.24288277|3.70115935
2022-01-16 15:11:34|20336247|20337244|2017-09-05 09:00:12|2017-09-05 09:38:52|4380.99000000|4400.02000000|328149.799049|432764.729895|272|726|75.22916936|99.03012846|-0.077677|0.086718|6239.9692217|17786.2225858|100|475|1.42987639|4.06615974
2022-01-16 15:11:35|20337245|20338242|2017-09-05 09:39:01|2017-09-05 10:17:27|4405.49000000|4383.90000000|383106.550878|430579.010249|354|644|87.89331488|98.56394349|-0.065292|0.055933|7907.11930037|13289.2794759|109|418|1.81199783|3.0360848
2022-01-16 15:11:35|20338243|20339240|2017-09-05 10:17:28|2017-09-05 11:00:28|4383.90000000|4399.97000000|145943.174815|457490.210627|203|795|33.34060448|104.37477726|-0.045178|0.050505|7637.19027944|18720.2569454|97|524|1.74626719|4.27716245
2022-01-16 15:11:35|20339241|20340238|2017-09-05 11:00:31|2017-09-05 11:36:24|4399.97000000|4422.61000000|475687.736507|961572.974663|233|765|108.02567709|218.16818038|-0.021041|0.029536|6108.22032693|14417.0950946|75|416|1.38857191|3.27671933
2022-01-16 15:11:35|20340239|20341236|2017-09-05 11:36:25|2017-09-05 12:04:02|4422.60000000|4449.99000000|554469.246052|820056.75332|374|624|125.00035894|184.79715481|-0.044841|0.050736|7528.1058535|15116.3018607|112|368|1.69640666|3.40554944
2022-01-16 15:11:35|20341237|20342234|2017-09-05 12:04:05|2017-09-05 12:24:42|4449.99000000|4459.91000000|704964.188754|738251.733656|412|586|158.11823435|165.62983789|-0.023491|0.025666|8604.2208177|14546.7990896|106|331|1.9301874|3.26402416
2022-01-16 15:11:35|20342235|20343232|2017-09-05 12:24:44|2017-09-05 12:49:14|4459.98000000|4444.43000000|454283.188384|843656.304742|307|691|101.87901403|188.89803935|-0.016546|0.011333|7358.96539332|19048.7624199|98|374|1.64992958|4.26506767
2022-01-16 15:11:35|20343233|20344230|2017-09-05 12:49:14|2017-09-05 13:15:33|4444.23000000|4396.98000000|450359.279005|781887.515327|256|742|102.22904336|177.21812879|-0.044943|0.022739|7662.34769738|17419.2980339|106|379|1.73529053|3.95058155
2022-01-16 15:11:35|20344231|20345228|2017-09-05 13:15:33|2017-09-05 13:50:02|4396.98000000|4452.88000000|380307.212118|1372651.38524|245|753|85.67404904|309.4465909|-0.013613|0.029634|4913.94501741|16609.46219|70|426|1.10661923|3.75149981
2022-01-16 15:11:35|20345229|20346226|2017-09-05 13:50:03|2017-09-05 14:15:53|4448.37000000|4412.14000000|498145.76416|577929.547987|412|586|112.34520611|130.27111626|-0.049946|0.042255|10099.4700278|16151.7045118|135|383|2.27625043|3.63883186
2022-01-16 15:11:35|20346227|20347224|2017-09-05 14:15:54|2017-09-05 14:36:48|4412.13000000|4384.46000000|611508.136305|975774.355445|374|624|139.28512441|222.26760602|-0.000758|-0.005528|10402.1492069|14182.6847836|126|311|2.36917837|3.2304593
2022-01-16 15:11:36|20347225|20348222|2017-09-05 14:36:50|2017-09-05 15:04:38|4384.46000000|4373.52000000|666494.943041|948547.175051|373|625|151.53155142|215.58079555|0.001929|-0.002757|9925.67369545|15377.9289365|113|375|2.25681622|3.49675295
2022-01-16 15:11:36|20348223|20349220|2017-09-05 15:04:39|2017-09-05 15:25:26|4373.54000000|4374.62000000|465022.114964|1006304.5138|427|571|106.16752845|229.73927161|-0.001307|0.002269|15217.3157858|9750.64854613|220|262|3.4707434|2.22509646
2022-01-16 15:11:37|20349221|20350218|2017-09-05 15:25:26|2017-09-05 15:38:57|4374.62000000|4348.79000000|706895.239444|1182291.53439|399|599|162.36844707|271.58807186|-0.023333|0.017217|9188.83520474|10438.0403343|129|220|2.10948626|2.39553455
2022-01-16 15:11:37|20350219|20351216|2017-09-05 15:38:57|2017-09-05 16:01:45|4348.79000000|4358.03000000|237141.648865|1032372.28739|194|804|54.48894901|237.01755041|-0.040145|0.044981|4465.29841198|10534.6587812|68|289|1.02526004|2.41728401
2022-01-16 15:11:37|20351217|20352214|2017-09-05 16:01:45|2017-09-05 16:22:07|4358.03000000|4353.47000000|703014.962583|749353.336006|416|582|162.44835433|173.13681983|-0.032953|0.031021|10301.6094225|13155.6397113|152|304|2.38083203|3.03633472
2022-01-16 15:11:37|20352215|20353212|2017-09-05 16:22:07|2017-09-05 16:52:26|4353.73000000|4396.77000000|362019.372777|772068.06997|285|713|82.74453102|176.67658578|-0.031687|0.043770|6688.38165709|17903.2327288|87|457|1.52983017|4.09350523
2022-01-16 15:11:37|20353213|20354210|2017-09-05 16:52:26|2017-09-05 17:22:30|4396.76000000|4396.57000000|407584.767183|879009.183262|371|627|92.95375372|200.47347054|-0.020048|0.020039|10862.4569821|15888.0794375|118|380|2.47738554|3.62275189
2022-01-16 15:11:37|20354211|20355208|2017-09-05 17:22:31|2017-09-05 17:47:15|4396.57000000|4415.48000000|390090.199167|866366.762011|349|649|88.22216968|196.13118539|-0.025668|0.029546|9934.65218501|15105.5784276|117|356|2.24768591|3.41742087
2022-01-16 15:11:37|20355209|20356206|2017-09-05 17:47:16|2017-09-05 18:16:30|4415.49000000|4419.94000000|472123.426479|868003.112377|405|593|107.14314184|196.78620277|-0.015751|0.016500|9693.97834673|17849.2471439|112|395|2.19909812|4.04906503
2022-01-16 15:11:37|20356207|20357204|2017-09-05 18:16:30|2017-09-05 18:45:13|4419.95000000|4439.95000000|400028.731196|1756711.60243|188|810|90.61226661|396.98086175|-0.001949|0.004855|3788.60485806|22447.5136852|54|472|0.85804115|5.0810382
2022-01-16 15:11:37|20357205|20358202|2017-09-05 18:45:13|2017-09-05 19:14:24|4439.98000000|4448.97000000|514753.344149|1000463.76558|263|735|116.16831573|225.42408848|-0.023389|0.026312|6452.18094912|22642.4926867|103|488|1.45496644|5.10189653
2022-01-16 15:11:37|20358203|20359200|2017-09-05 19:14:27|2017-09-05 19:36:47|4448.97000000|4466.00000000|381834.761514|873360.564067|243|755|85.63589995|195.80229594|-0.016748|0.021109|4634.6837948|28828.526546|60|479|1.03941585|6.46695161
2022-01-16 15:11:38|20359201|20360198|2017-09-05 19:36:47|2017-09-05 19:55:30|4466.00000000|4486.56000000|269492.265879|1530701.47597|110|888|59.92768661|340.63814981|0.001850|0.013489|2666.17321076|23250.4413475|34|424|0.59395921|5.1772891
2022-01-16 15:11:38|20360199|20361196|2017-09-05 19:55:30|2017-09-05 20:19:38|4486.57000000|4478.50000000|831090.70512|943846.472273|259|739|185.75940402|210.76628652|-0.008503|0.005184|6382.63148882|15033.0169791|105|341|1.42531812|3.35764939
2022-01-16 15:11:38|20361197|20362194|2017-09-05 20:19:38|2017-09-05 20:52:27|4478.49000000|4445.01000000|409526.776534|1049248.68615|264|734|91.83651602|234.95900236|-0.020691|0.011180|7019.5307784|16438.243017|89|415|1.57472227|3.68779512
2022-01-16 15:11:38|20362195|20363192|2017-09-05 20:52:30|2017-09-05 21:32:39|4445.01000000|4444.51000000|294002.025297|943168.507491|158|840|66.02076053|211.81082811|-0.008684|0.009909|3253.28787897|18935.434507|45|483|0.73052784|4.25128169
2022-01-16 15:11:38|20363193|20364190|2017-09-05 21:32:39|2017-09-05 22:12:24|4444.52000000|4445.01000000|546462.741655|593928.132771|311|687|123.29222313|133.91680492|-0.008597|0.008721|5433.63374462|14242.3152636|73|437|1.2253316|3.21164958
2022-01-16 15:11:38|20364191|20365188|2017-09-05 22:12:31|2017-09-05 22:47:27|4445.05000000|4473.39000000|454040.083028|687133.517102|283|715|101.75475569|154.01412335|-0.033552|0.040023|6824.75940181|17666.8688357|76|448|1.52903897|3.95957754
2022-01-16 15:11:38|20365189|20366186|2017-09-05 22:47:27|2017-09-05 23:19:18|4473.39000000|4494.99000000|477635.305826|1203508.69774|302|696|106.41539659|268.39554187|-0.014007|0.018916|6470.83841296|17467.7787674|84|422|1.44174402|3.8932168
2022-01-16 15:11:38|20366187|20367184|2017-09-05 23:19:22|2017-09-05 23:39:30|4494.99000000|4462.05000000|1127745.97594|1081323.62592|573|425|251.07612631|240.30118631|-0.010617|0.005094|11509.7698152|8121.82110107|147|238|2.56247529|1.80734355
2022-01-16 15:11:38|20367185|20368182|2017-09-05 23:39:30|2017-09-06 00:14:24|4462.98000000|4443.51000000|619150.640011|1217426.84801|371|627|139.27467865|274.071582|0.001272|-0.007127|8959.15224458|7553.82913491|110|343|2.01455655|1.69920066
2022-01-16 15:11:38|20368183|20369180|2017-09-06 00:14:31|2017-09-06 00:40:38|4443.51000000|4472.29000000|476025.889015|597227.643121|503|495|106.62660441|133.87675253|-0.000473|0.008433|23151.7751331|8974.17686743|323|296|5.17672958|2.01059533
2022-01-16 15:11:39|20369181|20370178|2017-09-06 00:40:38|2017-09-06 01:14:57|4472.30000000|4499.01000000|529464.789299|951168.970839|373|625|118.18045853|212.09382177|-0.010735|0.017230|9506.08437228|6321.39253538|112|348|2.12097788|1.40998296
2022-01-16 15:11:39|20370179|20371176|2017-09-06 01:14:58|2017-09-06 01:23:59|4499.01000000|4509.89000000|239617.916849|548008.700539|168|830|53.1312956|121.51985744|-0.023014|0.026310|3536.90577882|5472.74116246|40|627|0.78444835|1.21382401
2022-01-16 15:11:39|20371177|20372174|2017-09-06 01:23:59|2017-09-06 01:34:46|4509.89000000|4493.81000000|257107.866179|357877.518224|149|849|57.1853731|79.62135089|-0.014075|0.008981|3158.98183707|3858.19228147|44|726|0.70260597|0.85777165
2022-01-16 15:11:39|20372175|20373172|2017-09-06 01:34:47|2017-09-06 01:46:06|4493.81000000|4511.99000000|115175.927061|489849.001862|53|945|25.55173787|108.79529042|0.015687|-0.000409|1813.51608633|5553.06900126|15|791|0.40258686|1.23320555
2022-01-16 15:11:39|20373173|20374170|2017-09-06 01:46:07|2017-09-06 01:58:12|4511.99000000|4525.51000000|33403.6128228|745404.861837|22|976|7.39882644|165.08623331|0.027232|0.003257|928.477231045|6231.35105894|9|816|0.2055483|1.37983281
2022-01-16 15:11:39|20374171|20375168|2017-09-06 01:58:14|2017-09-06 02:10:24|4525.50000000|4528.24000000|83043.5738823|471802.948421|44|954|18.34969164|104.24514503|0.002411|0.000221|990.445562686|1879.46318658|11|843|0.21883432|0.41520906
2022-01-16 15:11:39|20375169|20376166|2017-09-06 02:10:25|2017-09-06 02:19:39|4528.25000000|4525.91000000|450402.002199|260363.515471|114|884|99.48088456|57.5034277|-0.000306|-0.000556|1816.22378815|1790.84383461|16|823|0.4011245|0.39555238
2022-01-16 15:11:39|20376167|20377164|2017-09-06 02:19:39|2017-09-06 02:26:39|4525.91000000|4505.56000000|717679.082964|285321.797344|223|775|158.87169985|63.19896471|-0.004886|0.000321|3115.13567921|2177.90791413|39|681|0.69012014|0.48284163
2022-01-16 15:11:39|20377165|20378162|2017-09-06 02:26:39|2017-09-06 02:41:11|4505.56000000|4507.19000000|423159.978911|866854.79796|159|839|93.85020105|192.22235632|-0.001486|0.002115|4054.78969022|5679.17446555|47|632|0.89918062|1.25946465
2022-01-16 15:11:40|20378163|20379160|2017-09-06 02:41:14|2017-09-06 02:51:14|4507.18000000|4504.91000000|334304.390114|410989.728258|164|834|74.19866456|91.18448468|-0.016005|0.015070|4319.16784971|3161.34288711|51|710|0.95856561|0.70121848
2022-01-16 15:11:40|20379161|20380158|2017-09-06 02:51:14|2017-09-06 03:00:51|4504.90000000|4495.01000000|539975.210896|345129.529936|190|808|119.9600969|76.68695311|-0.004013|0.000677|4369.33042612|2428.80690418|66|732|0.97067655|0.53961077
2022-01-16 15:11:40|20380159|20381156|2017-09-06 03:00:51|2017-09-06 03:11:40|4495.01000000|4507.11000000|73410.5639202|465927.385516|50|948|16.32258122|103.5596985|0.006057|0.000108|1172.82894688|2513.36721722|13|826|0.2607585|0.55873532
2022-01-16 15:11:40|20381157|20382154|2017-09-06 03:11:41|2017-09-06 03:21:26|4507.11000000|4519.99000000|56765.4796676|521533.845481|52|946|12.59336968|115.55931601|0.007402|0.002795|1479.62221589|4540.17822289|14|795|0.32827564|1.00645557
2022-01-16 15:11:40|20382155|20383152|2017-09-06 03:21:28|2017-09-06 03:31:21|4519.99000000|4525.29000000|172711.364385|405222.338431|101|897|38.17114853|89.5588211|0.000471|0.001829|1509.08799808|3466.85372009|19|790|0.33361592|0.76624637
2022-01-16 15:11:40|20383153|20384150|2017-09-06 03:31:22|2017-09-06 03:48:45|4525.29000000|4511.00000000|350080.831771|672294.940676|202|796|77.48550459|148.90988335|-0.001099|-0.003059|5138.04831976|5194.02552119|65|628|1.13759785|1.15007462
2022-01-16 15:11:40|20384151|20385148|2017-09-06 03:48:49|2017-09-06 04:09:37|4511.00000000|4516.70000000|490125.762913|1015464.18269|275|723|108.70836041|225.21318316|-0.008752|0.009981|5538.00245811|3633.65805696|70|451|1.22792083|0.80580257
2022-01-16 15:11:41|20385149|20386146|2017-09-06 04:09:37|2017-09-06 04:29:01|4516.74000000|4490.01000000|1059783.73145|1061688.61376|348|650|235.4661295|235.76624261|-0.009299|0.003551|6573.43516594|3441.66775488|87|396|1.45927584|0.76384292
2022-01-16 15:11:41|20386147|20387144|2017-09-06 04:29:02|2017-09-06 04:48:20|4490.01000000|4460.01000000|585755.230344|1400274.03371|303|695|130.93709978|312.99249199|-0.013059|0.006091|6567.32725797|5323.64378105|83|405|1.46829486|1.1890232
2022-01-16 15:11:41|20387145|20388142|2017-09-06 04:48:21|2017-09-06 04:59:22|4460.01000000|4440.98000000|878473.743128|953823.581203|355|643|197.4246398|214.28537662|-0.020333|0.015804|6402.28605528|6419.94965038|73|277|1.43889857|1.44301581
2022-01-16 15:11:41|20388143|20389140|2017-09-06 04:59:24|2017-09-06 05:26:50|4440.98000000|4467.00000000|494528.510727|888722.064291|138|860|110.89646227|199.3163106|-0.004013|0.017391|2604.6188972|7686.98704191|38|595|0.58364803|1.72338307
2022-01-16 15:11:41|20389141|20390138|2017-09-06 05:26:51|2017-09-06 05:55:41|4467.00000000|4492.68000000|143742.369758|702652.693965|69|929|32.07547608|156.74109959|0.009034|0.008121|1749.01731473|8273.08892273|24|636|0.39020364|1.84506171
2022-01-16 15:11:41|20390139|20391136|2017-09-06 05:55:41|2017-09-06 06:22:57|4492.68000000|4482.24000000|162763.630306|689464.264429|100|898|36.26932891|153.63821326|-0.011420|0.006727|1681.57234465|9308.91000116|35|616|0.37479439|2.07456474
2022-01-16 15:11:41|20391137|20392134|2017-09-06 06:22:59|2017-09-06 06:41:54|4482.24000000|4493.31000000|72770.3987065|520287.116274|125|873|16.25846516|115.98501337|0.019388|0.001239|5357.69980842|15550.2697078|75|545|1.19543107|3.46615959
2022-01-16 15:11:41|20392135|20393132|2017-09-06 06:41:57|2017-09-06 07:00:07|4493.31000000|4521.00000000|27446.2102032|642109.82199|21|977|6.09149171|142.47160517|0.036347|0.014892|553.072886142|24449.4590657|7|602|0.12267285|5.42468518
2022-01-16 15:11:41|20393133|20394130|2017-09-06 07:00:07|2017-09-06 07:23:07|4521.00000000|4550.00000000|60749.3112472|757390.289655|82|916|13.41710813|167.24896911|0.008673|0.004833|2588.37304977|19468.5986614|33|576|0.5708183|4.29498415
2022-01-16 15:11:41|20394131|20395128|2017-09-06 07:23:08|2017-09-06 07:40:37|4550.00000000|4574.47000000|86360.9654401|753216.309321|119|879|18.89547442|165.13841035|-0.013055|0.025549|4575.45276732|22805.1722692|52|565|1.00218388|4.99656242
2022-01-16 15:11:41|20395129|20396126|2017-09-06 07:40:37|2017-09-06 08:02:58|4574.47000000|4593.25000000|108639.783016|894383.603275|90|908|23.7099572|195.04768545|0.009622|0.001324|3389.81433579|16638.4532089|42|608|0.73896112|3.62800651
2022-01-16 15:11:42|20396127|20397124|2017-09-06 08:02:58|2017-09-06 08:22:21|4593.31000000|4590.00000000|197197.199812|572052.191626|223|775|42.99087471|124.54193638|-0.033602|0.032492|5840.13415812|15229.2391302|88|540|1.27237433|3.31663323
2022-01-16 15:11:42|20397125|20398122|2017-09-06 08:22:21|2017-09-06 08:38:40|4590.00000000|4600.00000000|146644.522621|502286.74984|236|762|31.94241079|109.33171015|-0.073442|0.075517|11153.4351723|18086.2049287|115|504|2.42956272|3.93624763
2022-01-16 15:11:42|20398123|20399120|2017-09-06 08:38:42|2017-09-06 08:49:59|4600.00000000|4636.84000000|310545.518277|911814.488235|226|772|66.98258447|196.83161398|-0.036386|0.050028|5646.47917609|19065.4156219|78|470|1.21820055|4.11647026
2022-01-16 15:11:43|20399121|20400118|2017-09-06 08:49:59|2017-09-06 09:08:22|4636.84000000|4661.28000000|118676.197651|622032.803021|154|844|25.5719284|133.58698755|-0.004589|0.014658|6683.08311382|18177.5099415|97|554|1.43787308|3.90016393
2022-01-16 15:11:43|20400119|20401116|2017-09-06 09:08:22|2017-09-06 09:28:56|4661.28000000|4682.19000000|117546.81198|803921.075637|114|884|25.10745281|171.67759984|-0.002217|0.018351|3745.51212059|16449.4446528|54|558|0.79997975|3.51476306
2022-01-16 15:11:43|20401117|20402114|2017-09-06 09:29:00|2017-09-06 09:48:56|4682.19000000|4638.96000000|325284.835827|618549.456134|223|775|69.77634671|132.15847588|-0.031613|0.006747|4490.66909702|12363.5620676|77|505|0.96327681|2.64324911
2022-01-16 15:11:43|20402115|20403112|2017-09-06 09:48:58|2017-09-06 10:09:06|4638.96000000|4652.78000000|134997.269921|870260.984367|229|769|29.03157896|187.04194361|0.010130|-0.004213|13814.2657153|11091.0006724|171|480|2.96762375|2.38234643
2022-01-16 15:11:43|20403113|20404110|2017-09-06 10:09:06|2017-09-06 10:31:32|4652.69000000|4659.94000000|88616.2456334|590236.322702|192|806|19.07094491|126.91194242|-0.068677|0.070418|12523.2571651|12401.7810154|148|554|2.69581963|2.66701316
2022-01-16 15:11:43|20404111|20405108|2017-09-06 10:31:37|2017-09-06 11:00:00|4659.94000000|4660.99000000|144877.016738|604391.85795|130|868|31.00685258|129.42109274|0.008675|-0.008159|4492.83289012|10052.1359488|63|619|0.96172147|2.15283398
2022-01-16 15:11:43|20405109|20406106|2017-09-06 11:00:00|2017-09-06 11:21:38|4660.99000000|4657.53000000|171255.981936|522911.27702|271|727|36.83247349|112.43308296|-0.084604|0.084497|16149.633516|9737.78483211|178|499|3.47254238|2.09456327
2022-01-16 15:11:43|20406107|20407104|2017-09-06 11:21:41|2017-09-06 11:46:23|4657.51000000|4669.82000000|70872.7037296|898422.084103|66|932|15.20507071|192.72505367|0.001632|0.007165|1907.10039621|12462.7196529|29|589|0.40928541|2.67402073
2022-01-16 15:11:44|20407105|20408102|2017-09-06 11:46:25|2017-09-06 11:58:31|4669.82000000|4679.98000000|79238.1302897|560217.256755|50|948|16.94042425|119.83826808|-0.010411|0.022467|1352.09860493|8061.01163111|18|783|0.28911496|1.72378553
2022-01-16 15:11:44|20408103|20409100|2017-09-06 11:58:31|2017-09-06 12:08:00|4679.98000000|4679.85000000|38981.8357143|311628.860722|43|955|8.32946264|66.58209301|-0.019440|0.019388|1633.8619052|9000.79838623|23|817|0.34915426|1.92263966
2022-01-16 15:11:44|20409101|20410098|2017-09-06 12:08:01|2017-09-06 12:21:52|4679.85000000|4677.82000000|124023.092664|451025.358213|53|945|26.50238987|96.3782842|-0.000627|-0.000772|957.329539394|4458.48007191|13|776|0.20457739|0.9527072
2022-01-16 15:11:44|20410099|20411096|2017-09-06 12:21:53|2017-09-06 12:33:52|4677.82000000|4659.36000000|140503.544444|505750.122325|92|906|30.10542195|108.38698538|-0.022847|0.002088|2329.6244131|8496.39989407|40|723|0.4992407|1.82111336
2022-01-16 15:11:44|20411097|20412094|2017-09-06 12:33:52|2017-09-06 12:44:29|4659.37000000|4649.99000000|569746.069429|526558.838519|127|871|122.99492954|113.21672387|0.004709|-0.015767|3422.16328816|8148.09635274|53|640|0.73659024|1.75247885
2022-01-16 15:11:44|20412095|20413092|2017-09-06 12:44:29|2017-09-06 12:57:36|4649.99000000|4676.87000000|136372.302373|303110.935827|77|921|29.23134646|64.95821347|-0.009319|0.034392|1914.5075564|10822.5230838|30|760|0.41021223|2.31894282
2022-01-16 15:11:44|20413093|20414090|2017-09-06 12:57:38|2017-09-06 13:09:31|4676.87000000|4652.49000000|370622.807924|341044.384476|115|883|79.49818047|73.12278921|-0.075574|0.050791|2763.64631459|8617.3045451|44|718|0.59234355|1.84765782
2022-01-16 15:11:44|20414091|20415088|2017-09-06 13:09:33|2017-09-06 13:21:26|4652.49000000|4633.91000000|165828.945368|537595.212275|119|879|35.71418983|115.65243481|-0.025953|0.010468|4056.62159007|4347.36507036|55|690|0.87352623|0.93482021
2022-01-16 15:11:44|20415089|20416086|2017-09-06 13:21:27|2017-09-06 13:30:44|4633.91000000|4604.14000000|986581.879668|913148.423795|263|735|213.99036577|198.00521099|-0.008258|-0.003836|5323.67111054|3420.33942794|87|526|1.15476698|0.7420454
2022-01-16 15:11:44|20416087|20417084|2017-09-06 13:30:45|2017-09-06 13:42:23|4604.14000000|4599.99000000|408793.910466|888347.045922|58|940|88.84136242|193.13515621|-0.002624|-0.005491|1217.86312932|7309.74565957|21|683|0.26470601|1.58930689
2022-01-16 15:11:45|20417085|20418082|2017-09-06 13:42:23|2017-09-06 13:54:02|4599.99000000|4599.96000000|172184.362841|562958.943469|118|880|37.46064694|122.44420922|-0.002250|0.002237|3116.8339135|5123.41703763|46|685|0.67790047|1.11432933
2022-01-16 15:11:45|20418083|20419080|2017-09-06 13:54:03|2017-09-06 14:09:12|4599.96000000|4598.01000000|81458.9571939|511767.825701|51|947|17.71038061|111.26032951|-0.001495|-0.001155|1426.22627495|8216.12182531|19|815|0.31006093|1.78620042
2022-01-16 15:11:45|20419081|20420078|2017-09-06 14:09:13|2017-09-06 14:22:31|4598.01000000|4598.68000000|55371.2210165|559861.490148|31|967|12.04235519|121.76070318|-0.000681|0.001258|951.7427788|8663.04450838|10|820|0.2069906|1.88407034
2022-01-16 15:11:45|20420079|20421076|2017-09-06 14:22:32|2017-09-06 14:37:03|4598.68000000|4598.79000000|51796.9168591|458224.130186|49|949|11.26342914|99.64206471|-0.000277|0.000420|1567.55664708|11453.3029178|17|787|0.34087105|2.49055414
2022-01-16 15:11:45|20421077|20422074|2017-09-06 14:37:04|2017-09-06 14:51:19|4598.79000000|4599.22000000|14321.89214|512125.869669|21|977|3.11416521|111.3558769|0.000404|0.000249|815.158580059|6814.55543981|8|867|0.17724557|1.48173849
2022-01-16 15:11:45|20422075|20423072|2017-09-06 14:51:20|2017-09-06 15:02:48|4599.22000000|4604.56000000|326458.734329|256354.456195|284|714|70.98160194|55.73603297|-0.003216|0.003244|8235.68314848|4670.07232902|83|625|1.7906741|1.01534522
2022-01-16 15:11:45|20423073|20424070|2017-09-06 15:02:48|2017-09-06 15:15:06|4604.56000000|4629.90000000|110327.183801|384005.492371|89|909|23.97021915|83.1941028|-0.035935|0.060098|1939.67257364|7019.72951235|26|762|0.42112552|1.52098146
2022-01-16 15:11:45|20424071|20425068|2017-09-06 15:15:12|2017-09-06 15:30:02|4629.91000000|4640.29000000|119129.205744|427544.365174|45|953|25.71996487|92.19866904|0.011626|0.004374|1293.27189451|6015.23294416|16|801|0.27900154|1.29718247
2022-01-16 15:11:45|20425069|20426066|2017-09-06 15:30:03|2017-09-06 15:41:44|4640.29000000|4652.22000000|227736.263753|767397.017341|126|872|49.12894679|165.25438577|-0.027137|0.032641|2994.84960182|7954.28196588|41|736|0.64589481|1.71520264
2022-01-16 15:11:45|20426067|20427064|2017-09-06 15:41:44|2017-09-06 15:54:50|4652.22000000|4671.00000000|111653.941818|552915.973032|95|903|23.92626267|118.4899663|0.006603|0.003245|4584.37574067|6098.94574181|50|774|0.98264901|1.30746252
2022-01-16 15:11:46|20427065|20428062|2017-09-06 15:54:50|2017-09-06 16:09:26|4670.83000000|4671.00000000|132329.63476|461077.602511|102|896|28.33313343|98.71391643|-0.026599|0.026726|2121.89185005|7381.16767279|31|763|0.45437217|1.5799619
2022-01-16 15:11:46|20428063|20429060|2017-09-06 16:09:27|2017-09-06 16:21:42|4671.00000000|4639.80000000|339261.008446|312877.388952|215|783|72.98074452|67.27645109|-0.033156|0.024693|5830.49156542|6033.92396466|77|708|1.25397359|1.29628097
2022-01-16 15:11:46|20429061|20430058|2017-09-06 16:21:42|2017-09-06 16:34:22|4639.81000000|4651.77000000|376208.449825|717821.546628|98|900|81.0751296|154.54447859|0.005644|0.000215|3067.48519312|6755.28110282|43|733|0.66071866|1.4546637
2022-01-16 15:11:46|20430059|20431056|2017-09-06 16:34:23|2017-09-06 16:46:12|4651.77000000|4632.99000000|517227.664927|292436.055725|262|736|111.48909549|63.01710341|-0.007002|0.002595|6179.4204762|4492.0556532|76|653|1.33144139|0.9680305
2022-01-16 15:11:46|20431057|20432054|2017-09-06 16:46:12|2017-09-06 17:00:02|4632.98000000|4620.61000000|200627.878506|390393.816848|129|869|43.33613047|84.33156036|-0.000777|-0.002750|4751.12046745|8519.04178454|46|787|1.0266929|1.84072639
2022-01-16 15:11:46|20432055|20433052|2017-09-06 17:00:02|2017-09-06 17:13:14|4620.61000000|4619.28000000|259142.171202|209492.51509|151|847|56.20590389|45.41686655|-0.002785|0.002334|3699.01514658|4907.8748005|44|785|0.80196257|1.06422649
2022-01-16 15:11:46|20433053|20434050|2017-09-06 17:13:16|2017-09-06 17:26:22|4619.30000000|4631.87000000|139568.407998|277987.653884|122|876|30.19470616|60.10141881|-0.010209|0.015070|3861.76933552|8706.65885086|41|754|0.83506393|1.88227253
2022-01-16 15:11:46|20434051|20435048|2017-09-06 17:26:24|2017-09-06 17:41:33|4631.87000000|4638.00000000|169571.724644|190743.438716|104|894|36.58604356|41.152029|-0.018744|0.021453|2980.55969248|6229.032445|32|824|0.64319795|1.34395177
2022-01-16 15:11:46|20435049|20436046|2017-09-06 17:41:34|2017-09-06 17:54:31|4638.67000000|4655.99000000|50669.2335005|323540.399279|51|947|10.89155103|69.5695914|0.012981|0.002556|964.298779784|9890.67143654|17|780|0.20735126|2.12679286
2022-01-16 15:11:46|20436047|20437044|2017-09-06 17:54:32|2017-09-06 18:09:28|4655.99000000|4655.92000000|91370.7677814|430167.370342|70|928|19.62670752|92.40875712|-0.008579|0.008578|1883.59112327|7904.50548588|28|781|0.40460163|1.69792264
2022-01-16 15:11:46|20437045|20438042|2017-09-06 18:09:31|2017-09-06 18:22:56|4655.92000000|4650.01000000|183229.421865|265506.615059|106|892|39.3871447|57.06360044|-0.008631|0.005006|1900.93949079|6017.98606639|32|802|0.40857078|1.29343953
2022-01-16 15:11:46|20438043|20439040|2017-09-06 18:22:57|2017-09-06 18:39:00|4650.01000000|4652.88000000|128903.351809|336825.525716|68|930|27.72167605|72.43936561|-0.002541|0.004806|2097.28161982|6687.8908269|27|818|0.45081562|1.4381876
2022-01-16 15:11:47|20439041|20440038|2017-09-06 18:39:01|2017-09-06 18:51:21|4652.88000000|4637.02000000|620545.875991|202443.349426|206|792|133.94799493|43.59662829|-0.015839|0.010478|5641.80357175|6545.88531411|84|715|1.21607074|1.40905955
2022-01-16 15:11:47|20440039|20441036|2017-09-06 18:51:21|2017-09-06 19:04:56|4637.02000000|4628.83000000|183729.577064|625608.486726|118|880|39.73912891|135.17041021|-0.008336|0.001394|2612.64113431|5348.5394075|36|781|0.56469767|1.1566163
2022-01-16 15:11:47|20441037|20442034|2017-09-06 19:04:58|2017-09-06 19:18:58|4634.45000000|4602.23000000|196464.811585|318784.241072|156|842|42.47707968|68.87250287|-0.003755|-0.011396|4195.54925066|5740.35435957|58|743|0.90782008|1.24023948
2022-01-16 15:11:47|20442035|20443032|2017-09-06 19:18:58|2017-09-06 19:31:52|4602.23000000|4608.00000000|238411.434273|360233.597735|148|850|51.83091493|78.25675554|-0.009501|0.012572|2983.26998687|6663.88210548|45|749|0.64848299|1.44839064
2022-01-16 15:11:47|20443033|20444030|2017-09-06 19:31:52|2017-09-06 19:46:13|4608.00000000|4615.01000000|69906.771974|358006.746387|42|956|15.16077883|77.60635709|0.009221|0.000285|982.593967214|8944.69716469|16|861|0.21299263|1.93869478
2022-01-16 15:11:47|20444031|20445028|2017-09-06 19:46:16|2017-09-06 20:01:33|4615.01000000|4621.29000000|39524.4844927|520584.464102|28|970|8.55769954|112.69420926|0.011245|0.001126|969.279985886|8196.05307908|11|838|0.20979527|1.77457763
2022-01-16 15:11:47|20445029|20446026|2017-09-06 20:01:34|2017-09-06 20:14:00|4621.29000000|4597.01000000|291072.387628|392694.004726|171|827|63.08217403|85.08078201|-0.004612|-0.005516|4485.82826492|7275.23535909|62|733|0.97204291|1.57644356
2022-01-16 15:11:47|20446027|20447024|2017-09-06 20:14:01|2017-09-06 20:27:48|4597.01000000|4585.06000000|179700.317944|247627.226493|118|880|39.13661143|53.93574576|-0.001231|-0.007163|2912.88121321|7558.81359346|43|793|0.63441489|1.64630999
2022-01-16 15:11:47|20447025|20448022|2017-09-06 20:27:50|2017-09-06 20:42:41|4585.06000000|4585.05000000|258477.175134|402111.891455|85|913|56.38520955|87.73920071|0.000115|-0.001963|1401.43427313|4908.31781758|17|823|0.30569469|1.07072927
2022-01-16 15:11:47|20448023|20449020|2017-09-06 20:42:45|2017-09-06 20:54:38|4585.05000000|4560.16000000|546696.003589|533878.860526|207|791|119.35735494|116.34264978|-0.008826|-0.000902|3947.46205235|5177.06931469|66|687|0.86102096|1.12782908
2022-01-16 15:11:48|20449021|20450018|2017-09-06 20:54:39|2017-09-06 21:06:52|4560.16000000|4550.00000000|853809.422623|460303.281832|200|798|187.51088521|100.95054411|0.002729|-0.011722|5427.37737759|5467.62138504|77|703|1.19156552|1.19942977
2022-01-16 15:11:49|20450019|20451016|2017-09-06 21:06:56|2017-09-06 21:20:23|4550.01000000|4562.01000000|359418.321922|475170.853824|140|858|78.9639107|104.37080774|-0.000873|0.005755|3340.34267424|7491.82623826|37|752|0.73420049|1.64545098
2022-01-16 15:11:49|20451017|20452014|2017-09-06 21:20:24|2017-09-06 21:32:36|4562.01000000|4590.00000000|126019.826637|310705.193861|100|898|27.53761694|67.91404989|-0.005624|0.022870|2244.02555214|6416.69774495|31|752|0.49048568|1.40241749
2022-01-16 15:11:49|20452015|20453012|2017-09-06 21:32:36|2017-09-06 21:47:16|4590.00000000|4590.09000000|120999.520283|148904.406244|82|916|26.35569105|32.43155667|-0.011845|0.011898|2157.47735706|4586.90465928|21|841|0.47001575|0.99924551
2022-01-16 15:11:49|20453013|20454010|2017-09-06 21:47:18|2017-09-06 22:02:36|4590.09000000|4594.01000000|120476.99774|400306.439389|77|921|26.22484851|87.15132629|0.001585|0.000232|2161.17351929|5317.85960869|21|806|0.47043208|1.15761334
2022-01-16 15:11:49|20454011|20455008|2017-09-06 22:02:36|2017-09-06 22:15:54|4594.01000000|4570.01000000|404975.034036|356352.059026|154|844|88.50762643|77.91175536|-0.006287|-0.002729|2964.78443902|4773.33015353|35|741|0.64815674|1.04368455
2022-01-16 15:11:49|20455009|20456006|2017-09-06 22:15:54|2017-09-06 22:31:05|4570.01000000|4574.37000000|263837.424108|368176.957951|94|904|57.67597163|80.45724378|0.003857|-0.001513|1547.93551126|5227.65338936|18|814|0.33812076|1.14242738
2022-01-16 15:11:49|20456007|20457004|2017-09-06 22:31:11|2017-09-06 22:53:57|4574.37000000|4609.00000000|208201.287478|552859.535435|131|867|45.24536242|120.19327218|0.003746|0.014254|4102.5929529|10112.3573144|45|713|0.89099815|2.19698235
2022-01-16 15:11:49|20457005|20458002|2017-09-06 22:53:58|2017-09-06 23:07:37|4609.00000000|4620.35000000|135220.929775|303575.446417|122|876|29.27696118|65.6993354|-0.027037|0.033771|3104.43826859|4462.51924461|37|799|0.67176488|0.96653272
2022-01-16 15:11:49|20458003|20459000|2017-09-06 23:07:37|2017-09-06 23:30:45|4620.21000000|4583.92000000|1173432.36823|209136.417078|321|677|255.47702013|45.44193301|-0.010232|0.000629|7960.8983446|7409.3787567|113|579|1.73073508|1.61034281
2022-01-16 15:11:49|20459001|20459998|2017-09-06 23:30:49|2017-09-06 23:58:42|4583.87000000|4616.18000000|191794.660344|532233.373515|94|904|41.71601982|115.59825356|0.004772|0.015910|2325.98416389|7043.77301133|32|720|0.50537808|1.52980393
2022-01-16 15:11:49|20459999|20460996|2017-09-06 23:58:42|2017-09-07 00:47:56|4616.18000000|4570.00000000|485879.582222|538012.580676|316|682|105.57779974|116.83206815|-0.009209|0.000672|9212.36151462|7375.97065279|115|436|2.00219392|1.60131218
2022-01-16 15:11:50|20460997|20461994|2017-09-07 00:47:56|2017-09-07 01:18:00|4570.00000000|4555.25000000|698469.537167|1010877.15652|342|656|152.9120544|221.14443512|-0.002975|-0.000461|6304.38185779|7623.93038017|75|302|1.3793619|1.66748434
2022-01-16 15:11:50|20461995|20462992|2017-09-07 01:18:02|2017-09-07 01:31:40|4555.25000000|4533.95000000|591159.056148|588704.649157|316|682|130.02016948|129.5833982|-0.009786|0.005400|8158.57194225|23115.9118615|100|474|1.79578374|5.09654671
2022-01-16 15:11:50|20462993|20463990|2017-09-07 01:31:41|2017-09-07 01:49:28|4533.95000000|4515.00000000|365008.198201|472691.585724|335|663|80.67509453|104.43497581|-0.013705|0.009540|8918.1007417|30840.2199555|108|487|1.97087162|6.81276563
2022-01-16 15:11:50|20463991|20464988|2017-09-07 01:49:28|2017-09-07 02:16:44|4515.00000000|4527.05000000|562403.635644|1090982.27663|406|592|124.65163701|241.68846065|-0.011416|0.014567|10474.1210334|7513.14318332|117|284|2.32038913|1.66394346
2022-01-16 15:11:50|20464989|20465986|2017-09-07 02:16:50|2017-09-07 03:02:51|4527.04000000|4541.98000000|680613.124242|652421.082065|319|679|150.38182543|143.96404928|0.002130|0.001380|8941.21848926|8723.93386876|110|453|1.97400096|1.92532874
2022-01-16 15:11:50|20465987|20466984|2017-09-07 03:03:01|2017-09-07 03:46:31|4541.98000000|4518.39000000|490428.03523|753341.811786|313|685|108.09771896|165.88125059|-0.001460|-0.005801|8933.33393254|8531.93574867|127|429|1.9699013|1.88115085
2022-01-16 15:11:50|20466985|20467982|2017-09-07 03:46:35|2017-09-07 04:43:31|4518.39000000|4539.00000000|288000.855003|518509.26112|230|768|63.61136186|114.53660341|-0.008696|0.014346|6679.78070869|9148.03145254|88|535|1.47572867|2.02004221
2022-01-16 15:11:50|20467983|20468980|2017-09-07 04:43:37|2017-09-07 05:35:03|4539.00000000|4563.98000000|232978.249131|582131.08474|274|724|51.14127519|127.87772431|0.003036|0.003592|8582.59897627|11718.0034228|97|494|1.8829426|2.5719243
2022-01-16 15:11:50|20468981|20469978|2017-09-07 05:35:07|2017-09-07 06:23:34|4563.98000000|4539.76000000|416799.749625|411851.726905|292|706|91.59313764|90.43113226|-0.000881|-0.006063|8541.36364971|11649.7587888|127|468|1.877584|2.5600231
2022-01-16 15:11:50|20469979|20470976|2017-09-07 06:23:34|2017-09-07 07:09:51|4539.84000000|4505.89000000|348155.675256|465931.106392|290|708|77.04114777|102.73707361|-0.016699|0.005488|7782.35477886|12258.179147|114|465|1.7196163|2.70124293
2022-01-16 15:11:51|20470977|20471974|2017-09-07 07:09:51|2017-09-07 07:30:10|4504.51000000|4487.01000000|1256837.71817|393382.706347|567|431|279.73647862|87.53328949|-0.043658|0.039480|12062.1990222|11578.4819856|170|270|2.68471909|2.57704871
2022-01-16 15:11:51|20471975|20472972|2017-09-07 07:30:10|2017-09-07 08:05:39|4487.01000000|4493.20000000|523782.220533|531738.963505|266|732|116.60035565|118.33002948|-0.052680|0.054586|7003.91156583|16648.7890285|99|455|1.55826483|3.70285781
2022-01-16 15:11:51|20472973|20473970|2017-09-07 08:05:41|2017-09-07 08:58:31|4493.20000000|4545.45000000|110908.716443|530796.254046|107|891|24.52942316|117.50332906|0.014003|0.008609|4842.68095866|23732.5339184|57|651|1.07137551|5.24935692
2022-01-16 15:11:51|20473971|20474968|2017-09-07 08:58:38|2017-09-07 09:43:01|4545.45000000|4583.13000000|198230.931911|379165.295727|217|781|43.48958508|83.20662093|-0.004930|0.012591|10805.3024389|20139.4569951|95|541|2.36928166|4.41857473
2022-01-16 15:11:51|20474969|20475966|2017-09-07 09:43:01|2017-09-07 10:31:27|4583.13000000|4590.30000000|158011.147174|281480.993959|175|823|34.38077385|61.28707472|-0.003210|0.005570|5736.61135494|24603.2310061|73|603|1.24841527|5.35582723
2022-01-16 15:11:51|20475967|20476964|2017-09-07 10:31:32|2017-09-07 11:15:27|4590.30000000|4609.39000000|135151.915468|688027.166453|96|902|29.35869558|149.48801256|0.004813|0.007419|3215.10483518|23761.4448024|38|570|0.69929039|5.16475542
2022-01-16 15:11:51|20476965|20477962|2017-09-07 11:15:32|2017-09-07 11:52:24|4609.39000000|4615.28000000|200823.849877|594405.161318|184|814|43.57482115|128.7555776|-0.044893|0.046213|6814.81704888|21442.1164445|92|509|1.47806687|4.64694177
2022-01-16 15:11:51|20477963|20478960|2017-09-07 11:52:31|2017-09-07 12:28:11|4615.28000000|4600.00000000|292866.994421|646739.56449|176|822|63.49662198|140.24478477|-0.023537|0.016649|4999.54449296|26127.0840291|64|508|1.08429227|5.66537614
2022-01-16 15:11:51|20478961|20479958|2017-09-07 12:28:11|2017-09-07 13:02:13|4600.00000000|4650.00000000|207232.431099|885453.026988|88|910|44.65861708|191.53412013|0.025008|0.001379|2185.57566563|24667.8600972|25|499|0.47124859|5.3271251
2022-01-16 15:11:51|20479959|20480956|2017-09-07 13:02:13|2017-09-07 13:41:11|4650.00000000|4659.21000000|357464.534773|1032271.96405|95|903|76.90803479|221.87992962|-0.001578|0.007769|1963.77473744|21607.2398531|23|493|0.42223216|4.64399298
2022-01-16 15:11:52|20480957|20481954|2017-09-07 13:41:21|2017-09-07 14:19:43|4659.21000000|4651.35000000|464196.010483|670697.661286|255|743|99.66595698|143.97018304|-0.002274|0.000093|5552.54377004|16929.7240617|73|452|1.19239951|3.63460195
2022-01-16 15:11:52|20481955|20482952|2017-09-07 14:19:45|2017-09-07 14:56:01|4650.34000000|4647.51000000|265459.645842|910097.318447|176|822|57.12852447|195.8312054|-0.005649|0.004642|5552.31978711|19819.5429096|75|470|1.19487794|4.26496463
2022-01-16 15:11:52|20482953|20483950|2017-09-07 14:56:10|2017-09-07 15:39:55|4647.52000000|4647.00000000|368484.261858|749020.49761|217|781|79.41054147|161.36860655|-0.006446|0.006256|7267.70531863|18918.7227716|98|525|1.5665146|4.07617537
2022-01-16 15:11:52|20483951|20484948|2017-09-07 15:40:00|2017-09-07 16:21:12|4647.00000000|4659.98000000|368026.073485|1074116.15491|164|834|78.9734315|230.71296313|0.004551|-0.000257|4390.83148618|21321.7711574|47|506|0.94277546|4.58114274
2022-01-16 15:11:52|20484949|20485946|2017-09-07 16:21:21|2017-09-07 17:06:46|4659.98000000|4621.74000000|634167.863225|804418.295185|266|732|136.62045029|173.10648943|-0.001785|-0.010127|9479.69480363|13344.2081746|119|449|2.04173756|2.87261601
2022-01-16 15:11:52|20485947|20486944|2017-09-07 17:06:46|2017-09-07 17:56:36|4621.99000000|4621.28000000|394098.43454|896511.952888|215|783|85.28595177|194.06337211|0.002528|-0.002721|6424.22996027|13649.8141732|84|490|1.39028899|2.95430858
2022-01-16 15:11:52|20486945|20487942|2017-09-07 17:56:41|2017-09-07 18:49:35|4621.28000000|4610.01000000|437825.32157|849676.645862|192|806|94.69578714|183.74570225|-0.000628|-0.002951|3989.79681378|18600.7957512|59|551|0.86318252|4.02244465
2022-01-16 15:11:52|20487943|20488940|2017-09-07 18:49:35|2017-09-07 19:30:46|4610.01000000|4621.79000000|372434.834906|1003461.6414|186|812|80.73937538|217.41105637|0.008967|-0.004480|3597.62578194|15161.2985841|53|442|0.7799328|3.28371509
2022-01-16 15:11:52|20488941|20489938|2017-09-07 19:30:46|2017-09-07 20:17:56|4621.79000000|4608.01000000|221403.334822|952228.981001|151|847|47.95675289|206.14100337|-0.000089|-0.005764|5223.97890162|17296.1786801|69|491|1.13135873|3.74434906
2022-01-16 15:11:52|20489939|20490936|2017-09-07 20:18:02|2017-09-07 21:04:07|4608.01000000|4575.00000000|698101.646837|669903.611789|333|665|152.12650193|145.84917603|-0.000837|-0.010574|9240.94412682|12522.1794131|128|456|2.01276462|2.72631697
2022-01-16 15:11:52|20490937|20491934|2017-09-07 21:04:07|2017-09-07 21:46:12|4574.63000000|4586.02000000|367125.576514|1205670.28465|112|886|80.14921917|263.28864504|0.006700|-0.000054|2781.2383115|22567.8308145|28|550|0.60723492|4.92621875
2022-01-16 15:11:52|20491935|20492932|2017-09-07 21:46:12|2017-09-07 22:15:58|4586.32000000|4626.22000000|306971.815832|410473.614929|139|859|66.53429414|89.00155975|0.013693|0.001090|2193.4247415|9293.59411701|25|649|0.47563893|2.01506347
2022-01-16 15:11:53|20492933|20493930|2017-09-07 22:16:01|2017-09-07 22:31:39|4626.22000000|4626.01000000|197528.6233|249131.961057|63|935|42.62791634|53.77956474|0.011680|-0.011928|1464.70067082|5394.21103126|16|821|0.3161827|1.16459734
2022-01-16 15:11:53|20493931|20494928|2017-09-07 22:31:41|2017-09-07 22:45:20|4626.01000000|4626.06000000|129436.394865|171478.461481|100|898|27.97903121|37.04657106|0.003564|-0.003033|4315.38656615|4291.14073695|48|811|0.93209017|0.92744263
2022-01-16 15:11:53|20494929|20495926|2017-09-07 22:45:20|2017-09-07 23:01:59|4626.06000000|4626.99000000|13877.2196198|157568.388813|27|971|3.00053185|34.0616459|-0.012925|0.012512|800.18712056|4018.54354573|11|901|0.17299385|0.86871596
2022-01-16 15:11:53|20495927|20496924|2017-09-07 23:02:00|2017-09-07 23:17:48|4626.99000000|4633.61000000|114480.662008|335502.305287|103|895|24.71083538|72.413136|-0.021541|0.025348|2579.53202302|7431.2449565|39|814|0.55675895|1.60366242
2022-01-16 15:11:53|20496925|20497922|2017-09-07 23:17:49|2017-09-07 23:33:20|4633.59000000|4633.95000000|40184.8937775|159309.963628|42|956|8.67628276|34.39361661|-0.006298|0.006821|1054.02728271|3274.17441254|15|892|0.22750331|0.70678289
2022-01-16 15:11:53|20497923|20498920|2017-09-07 23:33:21|2017-09-07 23:48:44|4633.95000000|4628.18000000|116766.374249|253505.817179|66|932|25.21814865|54.73808164|-0.004503|-0.001900|2227.68008242|2073.03619177|29|854|0.48097482|0.44764783
2022-01-16 15:11:54|20498921|20499918|2017-09-07 23:48:44|2017-09-08 00:12:16|4628.18000000|4612.01000000|153563.949889|202932.534722|101|897|33.23823033|43.91271316|-0.006879|-0.002093|2612.88418639|3931.3918386|42|804|0.5653256|0.850687
2022-01-16 15:11:54|20499919|20500916|2017-09-08 00:12:16|2017-09-08 01:13:17|4612.01000000|4609.54000000|247346.731205|923110.616758|133|865|53.68724543|200.31961373|-0.001526|0.000366|3956.76184516|8464.84161796|52|542|0.85868315|1.83698885
2022-01-16 15:11:54|20500917|20501914|2017-09-08 01:13:17|2017-09-08 01:55:35|4609.45000000|4600.00000000|397025.77872|1094262.92718|144|854|86.33379899|238.04680752|0.006262|-0.012738|5156.82493167|9118.52976639|71|588|1.12167035|1.9833051
2022-01-16 15:11:55|20501915|20502912|2017-09-08 01:55:35|2017-09-08 02:16:42|4600.00000000|4606.88000000|178240.330625|367152.046173|41|957|38.67851027|79.72907199|0.019740|-0.000824|800.425249144|3539.86694113|13|835|0.17366337|0.76844745
2022-01-16 15:11:55|20502913|20503910|2017-09-08 02:16:51|2017-09-08 03:17:31|4606.88000000|4620.00000000|166621.385984|788427.771497|125|873|36.1022619|170.85942185|0.017670|-0.010717|4721.39548863|11734.0910395|60|577|1.02282838|2.54263308
2022-01-16 15:11:55|20503911|20504908|2017-09-08 03:17:41|2017-09-08 04:27:38|4620.00000000|4624.34000000|48557.4438067|784077.188005|59|939|10.5097328|169.69165618|0.003014|0.000216|2220.48216577|11549.8507146|27|636|0.48060077|2.49969035
2022-01-16 15:11:55|20504909|20505906|2017-09-08 04:27:42|2017-09-08 05:14:23|4624.34000000|4602.36000000|957545.349756|790269.22543|295|703|207.70516955|171.45147769|0.006332|-0.016905|7854.65803997|11411.1402393|116|439|1.70510965|2.47661261
2022-01-16 15:11:55|20505907|20506904|2017-09-08 05:14:31|2017-09-08 06:19:14|4602.36000000|4611.71000000|118221.65631|651331.467047|87|911|25.64825682|141.33351033|0.008280|-0.002935|2933.63863529|15127.3384137|44|596|0.63637586|3.2822632
2022-01-16 15:11:55|20506905|20507902|2017-09-08 06:19:14|2017-09-08 07:16:38|4611.71000000|4640.22000000|130567.089345|540200.545066|125|873|28.17932618|116.83392556|0.008204|0.002540|4120.89590921|18898.5292816|52|605|0.89047596|4.08456081
2022-01-16 15:11:55|20507903|20508900|2017-09-08 07:16:38|2017-09-08 08:13:21|4640.19000000|4645.49000000|241318.339198|408225.698553|168|830|52.04286791|87.954809|-0.008673|0.010329|5446.6158729|21232.6498551|65|596|1.17431972|4.57520888
2022-01-16 15:11:55|20508901|20509898|2017-09-08 08:13:29|2017-09-08 08:53:18|4645.49000000|4675.00000000|57993.6780217|999717.433826|53|945|12.44616422|214.60457639|0.014563|0.000533|1471.84325444|26832.686918|14|596|0.3159612|5.7602247
2022-01-16 15:11:56|20509899|20510896|2017-09-08 08:53:18|2017-09-08 09:44:15|4675.00000000|4661.73000000|229537.519142|386579.766821|207|791|49.24410757|82.90405082|0.004573|-0.008292|7237.26837463|20030.3797923|76|572|1.55252051|4.29590394
2022-01-16 15:11:56|20510897|20511894|2017-09-08 09:44:15|2017-09-08 10:47:27|4661.73000000|4645.00000000|100223.274456|445393.528469|111|887|21.53773555|95.7358785|-0.010393|0.003947|4448.65504573|20604.2136556|55|639|0.95599641|4.428052
2022-01-16 15:11:56|20511895|20512892|2017-09-08 10:47:27|2017-09-08 11:47:41|4645.00000000|4641.62000000|177589.853124|451213.904963|105|893|38.30604245|97.31434865|0.005837|-0.007606|4160.33017702|21870.8947371|49|643|0.897035|4.71651771
2022-01-16 15:11:56|20512893|20513890|2017-09-08 11:47:41|2017-09-08 12:48:46|4641.62000000|4646.31000000|78639.9177523|668432.544466|79|919|16.94728531|144.03141315|0.002149|0.000828|2570.48437227|19620.0267629|33|647|0.55376419|4.22809328
2022-01-16 15:11:56|20513891|20514888|2017-09-08 12:48:46|2017-09-08 13:25:17|4645.50000000|4595.00000000|776750.925624|666291.02112|328|670|168.01676562|143.87689895|-0.007056|-0.013243|7655.77832643|11235.4830128|125|364|1.6566195|2.42455024
2022-01-16 15:11:56|20514889|20515886|2017-09-08 13:25:17|2017-09-08 13:32:47|4595.00000000|4515.01000000|2215588.47726|773951.51834|633|365|485.92148756|170.00069584|-0.008518|-0.026727|16019.8800821|5531.68135282|221|119|3.51584999|1.21220183
2022-01-16 15:11:56|20515887|20516884|2017-09-08 13:32:47|2017-09-08 13:41:30|4515.01000000|4504.52000000|1066678.24803|1290524.73406|576|422|237.35326464|286.77834791|0.006836|-0.010677|15332.0901977|6987.96565442|171|140|3.41163306|1.55362081
2022-01-16 15:11:56|20516885|20517882|2017-09-08 13:41:30|2017-09-08 13:48:45|4504.52000000|4400.00000000|1867446.45123|639397.467001|700|298|420.41484468|143.08654553|-0.010884|-0.018142|16615.2137935|7261.82689657|235|133|3.73651568|1.62659171
2022-01-16 15:11:56|20517883|20518880|2017-09-08 13:48:45|2017-09-08 13:57:30|4400.00000000|4426.13000000|1265051.76841|840099.076801|434|564|286.94553207|189.26760601|-0.000464|0.009122|11709.3509876|15193.7315131|152|248|2.64633071|3.42090041
2022-01-16 15:11:57|20518881|20519878|2017-09-08 13:57:31|2017-09-08 14:05:42|4426.13000000|4377.84000000|1301689.24317|1048541.60639|440|558|294.35720413|237.34214751|-0.022266|0.010278|12391.6502179|13739.5425681|146|217|2.8036039|3.10620561
2022-01-16 15:11:57|20519879|20520876|2017-09-08 14:05:43|2017-09-08 14:13:34|4376.99000000|4306.14000000|1766509.28303|436318.945509|669|329|405.95041763|99.97922732|-0.003453|-0.011389|18938.2781437|12197.7870142|253|180|4.35040531|2.78933273
2022-01-16 15:11:57|20520877|20521874|2017-09-08 14:13:34|2017-09-08 14:19:14|4306.10000000|4340.00000000|936085.244909|1539402.27126|507|491|217.81094131|357.56449419|0.008560|0.002490|11610.435069|10911.6418755|162|177|2.70160929|2.53188753
2022-01-16 15:11:57|20521875|20522872|2017-09-08 14:19:15|2017-09-08 14:24:30|4340.00000000|4276.02000000|775903.753893|814680.493128|425|573|179.85084806|188.20021226|-0.041421|0.025857|13391.4506283|19318.5256752|150|244|3.11021702|4.47323737
2022-01-16 15:11:57|20522873|20523870|2017-09-08 14:24:32|2017-09-08 14:31:49|4276.02000000|4348.99000000|993914.09369|940934.010842|340|658|231.85792437|218.80317566|0.020371|-0.000492|7148.68793475|21016.2352858|90|287|1.66766223|4.89206062
2022-01-16 15:11:57|20523871|20524868|2017-09-08 14:31:50|2017-09-08 14:39:43|4348.99000000|4439.47000000|347859.218614|1435414.07108|226|772|79.72811422|327.92074886|0.019742|0.010641|5631.5559937|22099.4645132|70|291|1.29254218|5.05699639
2022-01-16 15:11:57|20524869|20525866|2017-09-08 14:39:43|2017-09-08 14:49:28|4439.47000000|4417.00000000|849154.623737|1123457.29409|358|640|193.17752376|255.24241194|-0.053772|0.048038|6712.55007791|17313.3214935|80|272|1.52256759|3.93246317
2022-01-16 15:11:57|20525867|20526864|2017-09-08 14:49:29|2017-09-08 15:05:19|4417.01000000|4399.54000000|780307.450827|981822.760201|299|699|177.73065667|223.05358322|-0.042905|0.037859|8073.75113264|23410.8002672|103|379|1.83574614|5.31816123
2022-01-16 15:11:57|20526865|20527862|2017-09-08 15:05:19|2017-09-08 15:18:21|4399.55000000|4379.99000000|1209027.08195|1253469.71849|391|607|277.11779623|287.66058295|-0.024084|0.019376|9427.34998649|18703.3845048|116|281|2.15802046|4.2848498
2022-01-16 15:11:57|20527863|20528860|2017-09-08 15:18:21|2017-09-08 15:33:30|4379.96000000|4338.39000000|511035.217088|859586.262561|298|700|117.2386434|196.0492898|-0.034087|0.014535|6411.93823705|23267.9300333|90|390|1.46804405|5.31791701
2022-01-16 15:11:58|20528861|20529858|2017-09-08 15:33:30|2017-09-08 15:47:34|4335.68000000|4406.60000000|505052.971913|1633893.91353|281|717|115.59812634|373.17566657|-0.025677|0.041149|5861.57786423|19552.151185|63|320|1.34195202|4.47090235
2022-01-16 15:11:58|20529859|20530856|2017-09-08 15:47:34|2017-09-08 15:58:24|4409.50000000|4440.78000000|365121.448403|1792677.37114|168|830|82.22541274|404.76535868|-0.021587|0.041140|4434.98776147|20712.2923332|47|295|0.99821337|4.67326531
2022-01-16 15:11:58|20530857|20531854|2017-09-08 15:58:24|2017-09-08 16:12:46|4440.84000000|4453.88000000|734093.581844|758456.509022|239|759|165.73959898|171.02520492|-0.019433|0.025134|6446.85830493|22285.7942533|74|350|1.45579302|5.02549389
2022-01-16 15:11:58|20531855|20532852|2017-09-08 16:12:49|2017-09-08 16:28:56|4453.88000000|4466.99000000|564937.004195|1091176.89009|199|799|126.84818901|244.81002506|-0.001969|0.004998|4395.46229748|24288.6515584|50|390|0.98597903|5.45305283
2022-01-16 15:11:58|20532853|20533850|2017-09-08 16:29:01|2017-09-08 16:51:48|4466.99000000|4438.97000000|766951.232524|851962.060261|292|706|171.9275616|190.95129329|-0.008976|0.001046|8113.18975612|14051.3156242|103|304|1.81906219|3.15067811
2022-01-16 15:11:58|20533851|20534848|2017-09-08 16:51:49|2017-09-08 17:08:02|4438.97000000|4416.22000000|586045.890477|992716.580343|306|692|132.60905752|224.32345225|-0.021863|0.016500|7613.21477716|16469.6673088|79|304|1.7221078|3.72229786
2022-01-16 15:11:58|20534849|20535846|2017-09-08 17:08:02|2017-09-08 17:37:47|4416.22000000|4377.94000000|800335.341856|802365.028224|408|590|181.75015324|181.69783796|-0.001468|-0.006507|10303.2717588|14261.8167845|126|355|2.33943901|3.22896943
2022-01-16 15:11:58|20535847|20536844|2017-09-08 17:37:47|2017-09-08 17:47:49|4377.94000000|4301.45000000|1408069.91625|623518.62111|619|379|323.90254345|143.45179858|-0.015832|0.000475|16769.9590808|7957.47053951|226|155|3.86128629|1.82800915
2022-01-16 15:11:58|20536845|20537842|2017-09-08 17:47:49|2017-09-08 17:58:10|4301.03000000|4333.54000000|784037.256653|1356109.00161|351|647|181.23954985|313.46773723|-0.004068|0.012358|8120.50301377|14860.2798854|118|271|1.87685927|3.43381322
2022-01-16 15:11:58|20537843|20538840|2017-09-08 17:58:10|2017-09-08 18:09:41|4333.00000000|4359.68000000|429805.607643|1011911.4573|265|733|99.00768887|232.94705809|0.011062|-0.000101|6752.96069341|19033.9440818|102|339|1.55456353|4.38150376
2022-01-16 15:11:58|20538841|20539838|2017-09-08 18:09:42|2017-09-08 18:34:52|4359.68000000|4370.45000000|254172.689925|1343293.27232|187|811|58.03572403|306.86697319|0.010968|-0.006500|5604.21890964|17569.6220759|82|390|1.27954564|4.01325062
2022-01-16 15:11:59|20539839|20540836|2017-09-08 18:34:52|2017-09-08 18:55:58|4370.45000000|4353.85000000|875291.593088|777420.848384|354|644|201.51356419|178.74277159|-0.011530|0.002676|7126.12062185|15367.833414|99|297|1.63785115|3.53288376
2022-01-16 15:11:59|20540837|20541834|2017-09-08 18:55:58|2017-09-08 19:18:32|4353.85000000|4323.00000000|629447.227478|906099.313116|298|700|145.42815825|209.31804335|-0.025585|0.017720|6459.33783337|15406.1632615|68|367|1.49053238|3.55853111
2022-01-16 15:11:59|20541835|20542832|2017-09-08 19:18:32|2017-09-08 19:37:57|4323.00000000|4300.00000000|1120042.33733|759131.638292|338|660|259.14199564|175.40016225|-0.005302|-0.001800|8223.56256238|10795.4037893|104|364|1.90494181|2.49423807
2022-01-16 15:11:59|20542833|20543830|2017-09-08 19:37:57|2017-09-08 19:47:28|4300.00000000|4282.00000000|1220793.43624|978586.537132|490|508|285.06451853|228.46017623|-0.018273|0.007483|10985.4661445|12068.9984646|133|198|2.56510526|2.8196048
2022-01-16 15:11:59|20543831|20544828|2017-09-08 19:47:28|2017-09-08 19:57:49|4276.69000000|4221.63000000|1287044.98182|510853.12513|587|411|302.27454742|119.80983371|-0.006461|-0.008091|13907.798685|10764.6695491|200|182|3.27323275|2.52145415
2022-01-16 15:11:59|20544829|20545826|2017-09-08 19:57:49|2017-09-08 20:02:03|4222.95000000|4181.99000000|2093049.82033|550003.472386|663|335|497.80998297|130.89675654|-0.027317|0.013416|15464.1079711|8257.62029848|206|112|3.67988901|1.96426506
2022-01-16 15:11:59|20545827|20546824|2017-09-08 20:02:03|2017-09-08 20:08:44|4181.99000000|4200.00000000|1557212.46418|946182.387732|482|516|374.73545419|227.09647901|-0.005683|0.016944|12051.689575|12152.7734156|169|188|2.89737627|2.91959659
2022-01-16 15:11:59|20546825|20547822|2017-09-08 20:08:45|2017-09-08 20:16:09|4200.00000000|4225.00000000|565889.350237|1253451.48797|296|702|133.92224886|296.2526964|-0.051265|0.058515|5340.33870291|19047.4531403|60|257|1.26438139|4.5049409
2022-01-16 15:11:59|20547823|20548820|2017-09-08 20:16:10|2017-09-08 20:31:26|4230.00000000|4220.81000000|600742.526629|1324921.25248|210|788|142.08680987|312.59223404|-0.041016|0.038304|4277.08099346|20160.9651352|53|326|1.01073618|4.76201151
2022-01-16 15:12:00|20548821|20549818|2017-09-08 20:31:28|2017-09-08 20:52:21|4220.85000000|4224.06000000|604674.810647|899729.515092|299|699|143.36543974|212.68030596|-0.026972|0.027430|6921.22959576|19639.5981006|76|360|1.6390885|4.64807735
2022-01-16 15:12:00|20549819|20550816|2017-09-08 20:52:23|2017-09-08 21:10:55|4224.06000000|4172.00000000|742361.862545|749047.430903|345|653|176.41931719|177.41992432|-0.050136|0.027709|7483.65265586|15452.9635396|96|298|1.78043356|3.66107983
2022-01-16 15:12:01|20550817|20551814|2017-09-08 21:10:55|2017-09-08 21:29:37|4172.00000000|4164.01000000|777026.713546|1129673.77869|298|700|186.26419751|270.23204912|-0.024676|0.022491|6084.43871592|14978.8318711|77|305|1.45740455|3.58321477
2022-01-16 15:12:01|20551815|20552812|2017-09-08 21:29:37|2017-09-08 21:56:01|4164.01000000|4192.09000000|477577.260774|1578057.93012|291|707|114.23268917|377.07763123|-0.002451|0.009973|8333.58186324|10300.525058|97|360|1.98697425|2.45890746
2022-01-16 15:12:01|20552813|20553810|2017-09-08 21:56:03|2017-09-08 22:18:31|4192.09000000|4276.99000000|338013.417677|1389059.87736|168|830|79.7734021|327.2648038|0.013217|0.015591|3942.02086412|17563.4016809|48|371|0.93154734|4.14064931
2022-01-16 15:12:01|20553811|20554808|2017-09-08 22:18:31|2017-09-08 22:37:05|4276.99000000|4290.83000000|358117.517478|1200261.75943|250|748|84.0138818|280.74913249|-0.009546|0.013865|5516.67399191|13191.4703555|61|282|1.29255605|3.09061182
2022-01-16 15:12:01|20554809|20555806|2017-09-08 22:37:05|2017-09-08 22:59:47|4290.83000000|4345.60000000|285458.197517|1288207.80366|221|777|66.04652041|298.05582584|-0.043300|0.060326|5825.17798375|18839.251082|67|387|1.34566168|4.36135323
2022-01-16 15:12:01|20555807|20556804|2017-09-08 22:59:48|2017-09-08 23:24:35|4345.60000000|4365.00000000|435135.635317|1344689.37234|228|770|100.02915814|308.40091532|-0.034653|0.039253|4334.38769622|20276.034518|62|393|0.99574558|4.65663044
2022-01-16 15:12:01|20556805|20557802|2017-09-08 23:24:35|2017-09-08 23:52:55|4365.00000000|4349.42000000|660157.456293|790554.807406|376|622|151.5154445|181.0674044|-0.019313|0.016338|8713.40300416|12633.1816644|109|335|2.00183418|2.90095974
2022-01-16 15:12:01|20557803|20558800|2017-09-08 23:52:56|2017-09-09 00:25:59|4349.42000000|4360.54000000|811120.702804|665775.825932|355|643|187.23061627|153.52710366|-0.027448|0.028024|13006.2355839|11689.5098024|165|368|3.00452442|2.69423152
2022-01-16 15:12:01|20558801|20559798|2017-09-09 00:25:59|2017-09-09 01:16:11|4360.54000000|4386.99000000|149541.530455|1508238.09907|199|799|34.3113891|344.82257137|-0.092964|0.101281|7060.6036545|14966.7835414|102|475|1.61820195|3.42530744
2022-01-16 15:12:02|20559799|20560796|2017-09-09 01:16:21|2017-09-09 01:40:45|4400.00000000|4286.77000000|1198190.83174|440094.315836|527|471|280.24275644|101.95872965|-0.128040|0.100196|14061.341561|8887.43013746|206|298|3.27354262|2.05833651
2022-01-16 15:12:02|20560797|20561794|2017-09-09 01:40:45|2017-09-09 02:20:00|4286.80000000|4267.77000000|364150.986991|735571.113781|255|743|85.09902672|171.74735057|-0.040424|0.035105|5742.50247215|11792.6426431|78|392|1.3408811|2.75447468
2022-01-16 15:12:02|20561795|20562792|2017-09-09 02:20:02|2017-09-09 02:55:31|4267.77000000|4319.40000000|267100.974918|896887.061446|228|770|62.28013231|208.88633013|0.020319|-0.001986|6504.43992326|11016.5419961|90|387|1.51530605|2.56460756
2022-01-16 15:12:02|20562793|20563790|2017-09-09 02:55:32|2017-09-09 03:39:07|4319.40000000|4342.34000000|293887.358798|742275.352237|191|807|67.53127704|170.54667747|0.016426|-0.007887|4315.96770704|12123.5059672|63|446|0.99011394|2.78755423
2022-01-16 15:12:02|20563791|20564788|2017-09-09 03:39:07|2017-09-09 04:10:49|4340.00000000|4302.43000000|537894.237646|736278.777982|257|741|124.68012349|170.18914482|-0.042757|0.021799|7361.01568118|14270.2890971|101|365|1.69907423|3.2897622
2022-01-16 15:12:02|20564789|20565786|2017-09-09 04:10:50|2017-09-09 04:57:32|4302.43000000|4370.23000000|140854.920153|661711.335363|141|857|32.53113696|152.43677621|0.018810|0.011925|3965.67504009|12451.5504272|51|462|0.91272939|2.86617731
2022-01-16 15:12:02|20565787|20566784|2017-09-09 04:57:33|2017-09-09 05:40:44|4370.23000000|4414.90000000|171429.88151|1097709.96403|156|842|38.92163859|249.46843986|0.020216|-0.005238|5326.92162121|14332.0610381|60|450|1.20866804|3.25792824
2022-01-16 15:12:02|20566785|20567782|2017-09-09 05:40:51|2017-09-09 06:27:12|4414.90000000|4425.07000000|368704.754848|753632.44|193|805|83.29845601|170.35742531|0.007231|-0.004273|6490.78304491|15524.1062285|74|489|1.46527355|3.50833384
2022-01-16 15:12:02|20567783|20568780|2017-09-09 06:27:20|2017-09-09 07:08:25|4425.07000000|4444.06000000|123228.584138|610239.225975|119|879|27.77227586|137.66136806|-0.000609|0.007216|3566.38269898|24079.2046251|42|517|0.80428636|5.43168427
2022-01-16 15:12:02|20568781|20569778|2017-09-09 07:08:26|2017-09-09 08:00:52|4444.06000000|4399.00000000|588534.745405|426341.995186|239|759|133.72976075|96.63612503|0.003252|-0.018366|8910.70626244|12123.5371752|110|478|2.02052701|2.74800172
2022-01-16 15:12:03|20569779|20570776|2017-09-09 08:00:57|2017-09-09 08:57:15|4399.00000000|4372.00000000|294186.64702|339926.970435|231|767|66.89035584|77.2293868|-0.018416|0.011396|7783.22543819|13838.4425182|94|544|1.77087424|3.14428701
2022-01-16 15:12:03|20570777|20571774|2017-09-09 08:57:17|2017-09-09 09:40:38|4371.99000000|4387.54000000|244981.388324|841445.129359|132|866|55.90915294|191.70018934|-0.044383|0.052463|4227.62476627|16851.1572229|54|462|0.96374863|3.839592
2022-01-16 15:12:03|20571775|20572772|2017-09-09 09:40:40|2017-09-09 10:40:52|4387.55000000|4396.05000000|126152.692044|356709.408876|166|832|28.64052486|81.01426775|-0.021028|0.024410|6445.09367305|20166.0448027|82|616|1.46207062|4.57888491
2022-01-16 15:12:03|20572773|20573770|2017-09-09 10:41:02|2017-09-09 11:33:02|4396.05000000|4391.11000000|337940.708613|489537.688353|262|736|77.04950692|111.59257375|0.000290|-0.001289|8060.57137008|15860.1697551|96|529|1.83656407|3.61169166
2022-01-16 15:12:03|20573771|20574768|2017-09-09 11:33:12|2017-09-09 12:16:02|4391.11000000|4376.01000000|481390.275799|774676.92793|283|715|109.98883624|177.11035377|-0.018434|0.015124|9993.5888355|16733.5547038|106|470|2.28314789|3.82286679
2022-01-16 15:12:03|20574769|20575766|2017-09-09 12:16:11|2017-09-09 13:04:32|4376.01000000|4350.00000000|397690.974883|474251.377163|191|807|91.19228875|108.74056391|-0.005907|-0.000513|5793.45669142|19078.0097044|78|540|1.32828789|4.37458292
2022-01-16 15:12:03|20575767|20576764|2017-09-09 13:04:32|2017-09-09 13:32:47|4350.00000000|4310.21000000|380301.580035|729872.61159|255|743|87.77604495|168.41691214|-0.005835|-0.008353|8435.89220364|14115.2020755|105|331|1.94681113|3.26086433
2022-01-16 15:12:03|20576765|20577762|2017-09-09 13:32:49|2017-09-09 14:11:51|4310.21000000|4307.41000000|434253.188869|692612.705944|258|740|100.79104367|160.75609191|0.005313|-0.006228|7216.62040809|15427.7544116|82|430|1.6749848|3.57981409
2022-01-16 15:12:03|20577763|20578760|2017-09-09 14:11:58|2017-09-09 14:36:05|4307.41000000|4274.00000000|612468.394892|889259.438477|392|606|143.05097051|207.60628806|-0.010587|0.003028|11156.0061125|9185.12909738|137|265|2.60488461|2.14465523
2022-01-16 15:12:03|20578761|20579758|2017-09-09 14:36:05|2017-09-09 15:08:23|4274.00000000|4292.01000000|479094.025669|1310504.06276|227|771|111.62765712|305.13072673|-0.004189|0.010698|6135.17976036|13624.6730679|74|379|1.42784766|3.17312359
2022-01-16 15:12:03|20579759|20580756|2017-09-09 15:08:23|2017-09-09 15:53:15|4292.01000000|4302.26000000|164378.492385|857563.459805|101|897|38.1920945|199.3459919|0.015457|-0.007988|3109.9535403|15229.6878138|39|470|0.72259972|3.53960478
2022-01-16 15:12:04|20580757|20581754|2017-09-09 15:53:16|2017-09-09 16:25:29|4302.26000000|4309.98000000|419824.255781|709764.044524|189|809|97.70647527|165.01096599|-0.003659|0.006426|3471.29177466|17207.654761|51|404|0.80782471|3.99888662
2022-01-16 15:12:04|20581755|20582752|2017-09-09 16:25:31|2017-09-09 17:03:51|4309.98000000|4291.99000000|570549.892155|801013.229151|254|744|132.62250757|186.03830741|0.002868|-0.010497|9953.08886823|13372.3045337|119|412|2.31253145|3.10554626
2022-01-16 15:12:04|20582753|20583750|2017-09-09 17:03:53|2017-09-09 17:30:03|4291.94000000|4252.10000000|598996.582506|696524.144455|402|596|140.60810845|163.11120647|-0.016175|0.002113|11699.5690376|8183.55090746|149|268|2.74433831|1.91705853
2022-01-16 15:12:04|20583751|20584748|2017-09-09 17:30:04|2017-09-09 18:08:05|4252.15000000|4250.63000000|375271.403626|707570.88612|230|768|88.09638767|165.98631564|-0.002629|0.002203|5914.49490831|16931.886892|70|446|1.38795379|3.9747474
2022-01-16 15:12:04|20584749|20585746|2017-09-09 18:08:05|2017-09-09 18:39:13|4250.63000000|4212.13000000|667686.344586|690790.893102|360|638|157.54312655|163.03685821|-0.014467|0.003705|9506.66225814|9330.51549558|109|324|2.24410989|2.20105413
2022-01-16 15:12:04|20585747|20586744|2017-09-09 18:39:13|2017-09-09 19:01:28|4212.13000000|4200.00000000|943863.529309|591772.344408|496|502|224.36611462|140.55397032|-0.010489|0.007492|9690.91886507|8736.48897853|115|255|2.30440327|2.07547085
2022-01-16 15:12:04|20586745|20587742|2017-09-09 19:01:28|2017-09-09 19:25:16|4200.00000000|4249.98000000|780403.087464|1594014.50501|327|671|185.37628033|376.9536257|0.017162|0.000272|7432.18648564|13433.0210976|95|320|1.76299353|3.17902756
2022-01-16 15:12:04|20587743|20588740|2017-09-09 19:25:21|2017-09-09 19:58:50|4249.98000000|4301.01000000|402203.293576|1136609.69721|161|837|94.16500122|265.6292111|0.007268|0.015456|3386.2153926|25653.0734499|43|519|0.79180376|5.99143046
2022-01-16 15:12:04|20588741|20589738|2017-09-09 19:58:51|2017-09-09 20:44:55|4301.01000000|4298.00000000|251755.230861|745964.974145|193|805|58.62159455|173.7162891|0.006231|-0.007327|7089.54005703|16927.6710448|86|497|1.6503003|3.94009007
2022-01-16 15:12:04|20589739|20590736|2017-09-09 20:45:02|2017-09-09 21:36:55|4298.00000000|4287.51000000|245665.376697|531357.613607|152|846|57.22147235|123.78151183|-0.003558|-0.000910|5806.81645342|19083.1657778|72|564|1.35272207|4.4443601
2022-01-16 15:12:05|20590737|20591734|2017-09-09 21:37:02|2017-09-09 22:25:12|4287.51000000|4307.44000000|202136.04326|572896.72799|132|866|47.21194878|133.59064289|0.011327|-0.000531|3911.42712822|21427.1100876|51|546|0.91312059|4.99625198
2022-01-16 15:12:05|20591735|20592732|2017-09-09 22:25:22|2017-09-09 22:59:23|4307.45000000|4329.99000000|645610.558357|1573743.44926|188|810|149.50466072|364.55782671|0.002475|0.009954|6872.5894574|16233.3608039|76|421|1.59065947|3.75523232
2022-01-16 15:12:05|20592733|20593730|2017-09-09 22:59:29|2017-09-09 23:38:02|4330.00000000|4335.96000000|181424.152184|819249.533013|130|868|41.84035434|188.77082206|-0.002489|0.006208|4332.91813671|16418.2502797|66|455|0.99920619|3.78429163
2022-01-16 15:12:05|20593731|20594728|2017-09-09 23:38:05|2017-09-10 00:33:18|4335.96000000|4312.50000000|317940.762038|605096.745616|172|826|73.63019033|139.818914|-0.017963|0.008639|5195.12907912|13613.6571543|72|516|1.20200576|3.1483181
2022-01-16 15:12:05|20594729|20595726|2017-09-10 00:33:19|2017-09-10 01:20:32|4312.49000000|4294.95000000|283731.997229|568127.50127|184|814|66.00611356|131.97759886|-0.012553|0.001731|6050.24996966|14267.556961|74|462|1.40666142|3.31401017
2022-01-16 15:12:05|20595727|20596724|2017-09-10 01:20:33|2017-09-10 02:12:40|4294.95000000|4278.05000000|325612.205081|671720.188816|220|778|75.89453897|156.23669941|-0.010016|0.001565|7030.94624438|9583.85847032|100|474|1.63942542|2.22875364
2022-01-16 15:12:05|20596725|20597722|2017-09-10 02:12:40|2017-09-10 02:42:51|4278.28000000|4254.99000000|687175.053416|643148.207767|267|731|161.48268572|150.67271889|-0.039292|0.026038|7117.08178721|12358.7056893|97|335|1.66815521|2.8958747
2022-01-16 15:12:05|20597723|20598720|2017-09-10 02:42:52|2017-09-10 03:19:52|4254.99000000|4263.00000000|232256.986082|1101829.50253|144|854|54.65669796|259.04013601|-0.002846|0.007047|4461.23376919|16218.5954758|56|422|1.04928199|3.8135586
2022-01-16 15:12:07|20598721|20599718|2017-09-10 03:19:52|2017-09-10 04:04:20|4263.00000000|4259.93000000|210654.374071|799478.740055|183|815|49.52843292|187.81817761|0.006320|-0.007618|4927.29185171|12924.8874883|73|451|1.15773284|3.03690521
2022-01-16 15:12:07|20599719|20600716|2017-09-10 04:04:22|2017-09-10 04:44:12|4259.93000000|4269.33000000|166169.211808|597550.043981|144|854|38.85690389|139.81152983|0.005107|-0.000962|5884.26737944|17477.8312894|77|447|1.37661545|4.08962065
2022-01-16 15:12:07|20600717|20601714|2017-09-10 04:44:12|2017-09-10 05:15:12|4269.33000000|4225.00000000|852202.099689|423892.81583|411|587|200.07482656|99.50964744|-0.006659|-0.001039|16113.67254|10097.7707356|209|324|3.78946851|2.36869973
2022-01-16 15:12:07|20601715|20602712|2017-09-10 05:15:12|2017-09-10 05:49:16|4225.00000000|4210.04000000|618554.963315|652699.815656|314|684|146.76084468|154.58606525|0.000705|-0.005157|8402.38985309|10111.409062|113|347|1.99087937|2.39449135
2022-01-16 15:12:07|20602713|20603710|2017-09-10 05:49:16|2017-09-10 06:30:33|4210.04000000|4190.00000000|1471730.08488|438973.729993|348|650|350.1348763|104.42143169|-0.000098|-0.005783|9526.20327646|11135.2969072|109|404|2.26756115|2.65195052
2022-01-16 15:12:07|20603711|20604708|2017-09-10 06:30:33|2017-09-10 06:54:35|4190.00000000|4164.22000000|834712.480944|517120.127939|439|559|200.19391955|123.41181392|-0.058282|0.051565|14484.5311964|12697.2495194|203|288|3.46578795|3.02945788
2022-01-16 15:12:07|20604709|20605706|2017-09-10 06:54:35|2017-09-10 07:27:32|4165.05000000|4205.17000000|693259.067832|470069.875963|489|509|166.31526504|112.40663775|-0.016045|0.030987|14485.0947396|18541.9208187|172|251|3.47285003|4.43346883
2022-01-16 15:12:07|20605707|20606704|2017-09-10 07:27:32|2017-09-10 08:13:44|4205.17000000|4234.94000000|324486.24824|716994.979187|265|733|77.21226385|170.34194992|-0.013742|0.019349|7939.85844245|22787.5583461|96|287|1.88786354|5.41137626
2022-01-16 15:12:07|20606705|20607702|2017-09-10 08:13:46|2017-09-10 09:22:06|4233.75000000|4211.98000000|419544.484389|723169.674734|308|690|99.26195412|170.63313653|-0.035386|0.029709|10209.9600741|28837.1503429|124|366|2.41401479|6.80408143
2022-01-16 15:12:07|20607703|20608700|2017-09-10 09:22:06|2017-09-10 10:35:00|4211.98000000|4185.16000000|419372.078903|346779.551584|367|631|100.11188893|82.57035932|-0.033026|0.025387|13979.1269266|26670.079787|167|364|3.33251051|6.35233423
2022-01-16 15:12:07|20608701|20609698|2017-09-10 10:35:00|2017-09-10 11:26:00|4185.16000000|4189.23000000|503252.443091|693416.268691|266|732|120.90775293|165.78937873|-0.063380|0.065099|7460.27985782|26269.8447243|91|304|1.78562438|6.28219893
2022-01-16 15:12:07|20609699|20610696|2017-09-10 11:26:00|2017-09-10 12:09:18|4189.23000000|4250.29000000|104473.711668|734353.020494|110|888|24.67691571|173.89196931|0.020852|0.017111|3809.17910152|30860.3567353|49|361|0.90027366|7.29361654
2022-01-16 15:12:08|20610697|20611694|2017-09-10 12:09:18|2017-09-10 13:07:17|4250.29000000|4240.95000000|271414.08871|528367.494723|230|768|64.16899446|124.95320842|-0.008300|0.004318|7110.18335469|29198.8020399|85|355|1.67998795|6.8994534
2022-01-16 15:12:08|20611695|20612692|2017-09-10 13:07:36|2017-09-10 13:32:40|4240.97000000|4186.30000000|957181.272954|1352767.1134|438|560|227.61678868|320.91862331|-0.021509|0.010815|11386.8769138|13930.7709898|137|172|2.70563922|3.30891406
2022-01-16 15:12:08|20612693|20613690|2017-09-10 13:32:40|2017-09-10 14:06:32|4186.06000000|4169.53000000|1014265.34422|725582.696172|470|528|243.10146095|173.95072064|-0.007920|0.004934|11929.3979003|17046.9079209|141|215|2.85982923|4.08668278
2022-01-16 15:12:08|20613691|20614688|2017-09-10 14:06:36|2017-09-10 14:26:24|4169.53000000|4142.06000000|1353582.9359|565362.651144|539|459|325.42243619|135.84576335|-0.005281|-0.001162|12244.7973606|15372.2769049|146|185|2.94488313|3.6946531
2022-01-16 15:12:08|20614689|20615686|2017-09-10 14:26:25|2017-09-10 15:16:10|4142.10000000|4192.03000000|459966.794237|938722.487516|342|656|110.21347799|224.87117753|0.005285|0.006146|11737.6080892|23036.4085972|128|300|2.8064907|5.5152161
2022-01-16 15:12:08|20615687|20616684|2017-09-10 15:16:10|2017-09-10 16:09:04|4194.43000000|4182.70000000|321716.314267|918005.631806|246|752|76.79778215|219.04046604|-0.011137|0.009391|10393.1212667|25097.3144005|138|328|2.48022283|5.98798663
2022-01-16 15:12:08|20616685|20617682|2017-09-10 16:09:04|2017-09-10 17:00:04|4182.70000000|4275.65000000|179024.672292|1569890.88174|166|832|42.40741615|371.16179207|0.036793|0.010869|4643.35761958|22851.3957053|58|308|1.10141332|5.41782319
2022-01-16 15:12:08|20617683|20618680|2017-09-10 17:00:04|2017-09-10 17:31:18|4275.65000000|4323.81000000|312044.825298|1044012.02627|196|802|72.54448051|242.42631758|0.002766|0.015385|3953.92143292|23387.2032291|52|304|0.91760277|5.4297045
2022-01-16 15:12:08|20618681|20619678|2017-09-10 17:31:18|2017-09-10 18:01:42|4323.82000000|4336.75000000|298910.445805|1456103.56928|145|853|68.88774996|335.65720857|0.003839|0.002197|4115.38594171|20958.0701208|47|264|0.94813442|4.83014305
2022-01-16 15:12:09|20619679|20620676|2017-09-10 18:01:42|2017-09-10 18:50:34|4336.75000000|4328.93000000|405058.979801|738442.008164|297|701|93.67050766|170.7433368|-0.010022|0.007659|7512.6257961|21903.5806463|104|274|1.73695575|5.06279985
2022-01-16 15:12:09|20620677|20621674|2017-09-10 18:50:34|2017-09-10 19:51:21|4328.93000000|4322.55000000|525310.517734|760079.727407|304|694|121.42957687|175.61249367|-0.013417|0.011595|9765.82723873|22878.6448282|118|320|2.25701879|5.28595469
2022-01-16 15:12:09|20621675|20622672|2017-09-10 19:51:21|2017-09-10 20:50:04|4322.55000000|4295.20000000|764955.718273|748562.524245|385|613|177.61766604|173.68484943|0.004099|-0.011464|10881.5580939|19563.16341|141|265|2.52631398|4.54271227
2022-01-16 15:12:09|20622673|20623670|2017-09-10 20:50:04|2017-09-10 21:43:25|4297.00000000|4268.88000000|944745.32428|592302.428983|449|549|220.81332432|138.55316507|-0.002113|-0.003468|12510.3032396|16555.4159868|148|245|2.92477629|3.87139365
2022-01-16 15:12:09|20623671|20624668|2017-09-10 21:43:26|2017-09-10 22:33:42|4268.90000000|4295.87000000|583414.288426|1225297.30272|304|694|136.53259018|286.52384798|0.019099|-0.010937|10217.5724026|19849.2659619|121|245|2.39036702|4.63582203
2022-01-16 15:12:09|20624669|20625666|2017-09-10 22:33:42|2017-09-10 23:30:12|4295.87000000|4261.60000000|596962.069065|772243.129573|363|635|139.1380571|180.09673667|0.002722|-0.011095|8530.35950377|20053.2816517|107|258|1.99042661|4.67687932
2022-01-16 15:12:09|20625667|20626664|2017-09-10 23:30:12|2017-09-11 00:28:20|4261.62000000|4240.00000000|738831.678117|838450.004194|398|600|173.68158326|196.95093821|0.007018|-0.010455|12137.7940184|14079.985793|148|188|2.85292367|3.30693146
2022-01-16 15:12:09|20626665|20627662|2017-09-11 00:28:20|2017-09-11 01:18:15|4240.00000000|4275.99000000|569147.502271|931076.334798|367|631|133.89301357|219.3257594|0.000805|0.011453|8739.71764129|11555.8682589|115|167|2.05930302|2.72047108
2022-01-16 15:12:09|20627663|20628660|2017-09-11 01:18:15|2017-09-11 02:08:59|4275.10000000|4322.57000000|750092.144806|626817.728063|434|564|174.43815415|145.78658838|0.005312|0.006857|11497.3994726|21239.9435044|133|304|2.67548398|4.94316949
2022-01-16 15:12:10|20628661|20629658|2017-09-11 02:08:59|2017-09-11 03:16:43|4322.24000000|4339.06000000|684436.878074|834355.878967|463|535|158.53801332|193.17994282|-0.001920|0.004245|10023.6432936|10373.9909875|107|183|2.32241617|2.40245847
2022-01-16 15:12:10|20629659|20630656|2017-09-11 03:16:43|2017-09-11 04:08:23|4339.06000000|4287.24000000|741063.633807|799485.144257|424|574|170.76141821|183.74307789|0.001954|-0.014439|11082.5140906|14733.3464922|143|192|2.55645287|3.38764736
2022-01-16 15:12:10|20630657|20631654|2017-09-11 04:08:23|2017-09-11 04:37:21|4285.96000000|4224.88000000|1307836.5234|308299.969639|768|230|308.51460403|72.42677769|-0.023527|0.002231|18780.3821603|4538.84671548|237|66|4.42445981|1.06488667
2022-01-16 15:12:10|20631655|20632652|2017-09-11 04:37:21|2017-09-11 05:03:09|4224.88000000|4221.00000000|1540927.72801|743122.978899|694|304|368.84543753|177.47066801|0.019794|-0.020678|14048.6208268|5254.7652231|175|73|3.35992953|1.25682585
2022-01-16 15:12:10|20632653|20633650|2017-09-11 05:03:09|2017-09-11 05:38:40|4221.00000000|4150.00000000|1193185.92167|477444.429564|675|323|285.67115313|113.99063658|-0.003039|-0.016825|15566.9670912|5908.46249528|192|78|3.72346932|1.4108032
2022-01-16 15:12:10|20633651|20634648|2017-09-11 05:38:40|2017-09-11 06:12:14|4150.00000000|4155.51000000|1502712.95851|797210.738048|547|451|363.26072378|192.50133007|0.024573|-0.022284|14217.7592474|11013.6159813|190|147|3.43767887|2.65744902
2022-01-16 15:12:10|20634649|20635646|2017-09-11 06:12:19|2017-09-11 07:08:25|4155.51000000|4213.50000000|560624.733309|832604.75144|304|694|133.6238447|198.55376383|0.023809|-0.006261|9902.69602982|20635.8758715|116|261|2.36335132|4.92185067
2022-01-16 15:12:10|20635647|20636644|2017-09-11 07:08:25|2017-09-11 08:27:47|4213.50000000|4138.00000000|773122.190408|547019.872455|383|615|185.62353273|130.74809009|-0.003508|-0.016164|12592.8680894|19769.7081462|189|280|3.01925586|4.72759927
2022-01-16 15:12:10|20636645|20637642|2017-09-11 08:27:47|2017-09-11 09:44:17|4138.00000000|4180.96000000|431956.178183|950324.298317|217|781|103.3083216|227.75712806|0.012583|-0.000495|6230.80255604|31166.6653686|75|405|1.49187004|7.45974011
2022-01-16 15:12:10|20637643|20638640|2017-09-11 09:44:20|2017-09-11 11:08:52|4180.95000000|4202.20000000|492142.72529|654865.643782|276|722|117.41802058|156.38600523|0.012642|-0.008428|8686.94302682|24621.9338497|100|313|2.07440066|5.88062828
2022-01-16 15:12:10|20638641|20639638|2017-09-11 11:08:53|2017-09-11 12:37:40|4202.20000000|4201.49000000|369961.98191|795739.640535|259|739|88.3586183|190.0457666|-0.009225|0.009168|7382.30106902|21419.342954|86|307|1.76336017|5.11542188
2022-01-16 15:12:11|20639639|20640636|2017-09-11 12:38:08|2017-09-11 13:44:40|4201.50000000|4258.70000000|527931.551412|926254.567926|298|700|125.84003167|220.15724945|0.019471|0.001798|7866.75406394|23081.4810086|100|317|1.87525742|5.48452479
2022-01-16 15:12:11|20640637|20641634|2017-09-11 13:44:40|2017-09-11 14:33:14|4258.70000000|4256.74000000|449802.134296|1077136.5069|347|651|105.47650947|252.56336069|-0.012407|0.011832|6847.15820668|15990.0967278|85|232|1.60595973|3.74791599
2022-01-16 15:12:11|20641635|20642632|2017-09-11 14:33:21|2017-09-11 15:29:10|4256.73000000|4228.33000000|810989.772755|725713.801194|382|616|191.21195416|171.09297626|-0.006918|-0.000929|11554.6603343|20973.7334312|146|273|2.72548139|4.94508661
2022-01-16 15:12:11|20642633|20643630|2017-09-11 15:29:13|2017-09-11 16:41:34|4228.33000000|4256.07000000|327207.367561|1390981.77747|170|828|77.20833715|327.94137245|0.005903|0.002871|4614.32532996|27218.1549578|56|352|1.08785228|6.41942019
2022-01-16 15:12:11|20643631|20644628|2017-09-11 16:41:34|2017-09-11 17:43:20|4256.19000000|4235.89000000|864432.174407|998320.055843|321|677|203.46367425|234.52086549|0.000101|-0.007053|8593.1913422|20273.1033592|121|303|2.02008407|4.76321574
2022-01-16 15:12:11|20644629|20645626|2017-09-11 17:43:21|2017-09-11 18:47:59|4238.23000000|4205.35000000|608539.334347|877476.695162|322|676|144.07917046|207.78616794|0.006831|-0.016331|8816.62993751|21856.0684191|120|297|2.08867886|5.17396606
2022-01-16 15:12:11|20645627|20646624|2017-09-11 18:48:09|2017-09-11 19:44:30|4205.65000000|4186.55000000|989001.348176|794679.49947|419|579|235.56003859|189.04999422|0.000371|-0.006627|10497.7707309|16817.1128338|145|247|2.49904627|3.9964604
2022-01-16 15:12:11|20646625|20647622|2017-09-11 19:45:02|2017-09-11 20:52:50|4187.76000000|4182.01000000|966636.995161|737968.80861|363|635|230.93447173|176.13186933|0.006506|-0.008453|9666.66347466|21235.7497442|107|291|2.3079715|5.06809921
2022-01-16 15:12:11|20647623|20648620|2017-09-11 20:52:50|2017-09-11 22:07:31|4182.01000000|4208.59000000|408426.309243|1597254.07025|137|861|97.31928819|380.54012797|0.011098|-0.000352|2686.79195513|27251.136668|34|377|0.64039517|6.49449187
2022-01-16 15:12:12|20648621|20649618|2017-09-11 22:07:34|2017-09-11 23:25:49|4208.59000000|4219.00000000|611954.13967|1388794.88522|184|814|144.97933214|329.16663476|0.005327|-0.001655|4356.84988871|21263.419856|45|310|1.03222143|5.0384686
2022-01-16 15:12:12|20649619|20650616|2017-09-11 23:25:49|2017-09-12 00:54:43|4219.00000000|4238.70000000|434382.805228|1430909.38748|221|777|102.8064849|338.74625357|0.004772|0.002872|5534.1260849|16852.5353217|70|268|1.31141924|3.98913194
2022-01-16 15:12:13|20650617|20651614|2017-09-12 00:54:43|2017-09-12 02:25:20|4238.14000000|4232.73000000|800140.324099|1328160.98816|347|651|188.79295116|313.54512106|0.004072|-0.005535|7565.6362381|12098.4213427|95|217|1.78568647|2.85640198
2022-01-16 15:12:13|20651615|20652612|2017-09-12 02:25:49|2017-09-12 03:40:08|4232.73000000|4263.90000000|410881.184347|1239568.73686|159|839|96.67899242|291.73943376|0.016276|0.000039|4147.72134226|19778.917418|48|309|0.97622863|4.6550991
2022-01-16 15:12:13|20652613|20653610|2017-09-12 03:40:08|2017-09-12 04:27:08|4263.90000000|4261.85000000|515902.615951|1029914.42347|415|583|120.63723247|240.62339192|0.004109|-0.004555|15343.6668745|11075.555054|168|188|3.58504927|2.58748173
2022-01-16 15:12:13|20653611|20654608|2017-09-12 04:27:10|2017-09-12 05:34:24|4264.82000000|4291.29000000|965840.160047|685793.966545|354|644|225.42227319|160.1218545|0.002281|0.006331|9901.18757759|20820.0604941|120|286|2.31394181|4.86759843
2022-01-16 15:12:13|20654609|20655606|2017-09-12 05:34:25|2017-09-12 06:14:07|4291.10000000|4324.24000000|889287.144118|1065116.54074|309|689|206.92976695|247.66199018|0.016749|-0.002031|7537.72988905|22754.3610081|81|291|1.75433292|5.29041512
2022-01-16 15:12:13|20655607|20656604|2017-09-12 06:14:08|2017-09-12 06:55:47|4324.24000000|4354.51000000|219765.109664|1467622.83269|137|861|50.65010611|337.84437407|0.011272|-0.000254|2133.04089672|26387.6952222|26|321|0.49146964|6.08072338
2022-01-16 15:12:13|20656605|20657602|2017-09-12 06:55:49|2017-09-12 07:46:52|4354.51000000|4375.00000000|443288.177432|805820.723377|274|724|101.87191614|185.29135229|0.010359|-0.004690|7274.91426439|20937.6393768|100|367|1.67580095|4.81403183
2022-01-16 15:12:13|20657603|20658600|2017-09-12 07:47:02|2017-09-12 08:31:02|4375.00000000|4304.64000000|304128.741419|380915.748974|274|724|70.03856387|87.57810373|-0.001563|-0.015003|9750.16675207|17199.344311|124|486|2.24823825|3.95413526
2022-01-16 15:12:13|20658601|20659598|2017-09-12 08:31:02|2017-09-12 09:10:46|4304.64000000|4301.97000000|477037.654007|448600.87771|302|696|111.19494552|104.52771102|0.009641|-0.010433|8493.63546492|15494.2851298|111|455|1.97959009|3.60675969
2022-01-16 15:12:13|20659599|20660596|2017-09-12 09:10:46|2017-09-12 09:55:21|4301.97000000|4323.93000000|193677.593425|363436.730649|120|878|44.92383504|84.23559034|0.010229|-0.000415|3852.37302329|26337.7557946|50|630|0.89347012|6.10561132
2022-01-16 15:12:14|20660597|20661594|2017-09-12 09:55:31|2017-09-12 10:47:12|4323.93000000|4312.46000000|96440.158873|373535.334497|193|805|22.38320118|86.57973301|0.013862|-0.019246|8985.96339341|19307.1652375|121|580|2.08500256|4.47539097
2022-01-16 15:12:14|20661595|20662592|2017-09-12 10:47:19|2017-09-12 11:36:09|4312.46000000|4349.44000000|612003.478692|797836.612788|214|784|140.61079628|183.35335928|0.019348|-0.005220|6315.41073805|16718.3375116|77|524|1.45117384|3.84927383
2022-01-16 15:12:14|20662593|20663590|2017-09-12 11:36:09|2017-09-12 12:30:36|4349.47000000|4335.01000000|246889.238543|650420.571279|146|852|56.85740681|149.71294455|-0.002840|-0.004895|5162.17604114|16944.8470193|66|514|1.18822023|3.89949802
2022-01-16 15:12:14|20663591|20664588|2017-09-12 12:30:36|2017-09-12 13:14:09|4335.01000000|4294.98000000|405856.20917|637338.271459|279|719|94.15824466|147.88136723|0.003907|-0.019417|10360.1262616|16160.3414664|131|458|2.4037062|3.74993482
2022-01-16 15:12:14|20664589|20665586|2017-09-12 13:14:09|2017-09-12 13:56:02|4294.99000000|4260.00000000|426257.871933|923713.063871|300|698|99.52288323|215.85558802|0.004838|-0.015652|7976.28855422|13235.5388017|115|413|1.86423218|3.09183821
2022-01-16 15:12:14|20665587|20666584|2017-09-12 13:56:02|2017-09-12 14:40:52|4260.01000000|4283.10000000|213530.820902|755626.399506|150|848|49.93752588|176.84301354|0.013034|-0.003699|4884.1602083|20118.8300757|56|512|1.14211198|4.70748866
2022-01-16 15:12:14|20666585|20667582|2017-09-12 14:40:57|2017-09-12 15:19:52|4283.09000000|4288.46000000|631504.947039|461845.245452|345|653|147.28481764|107.80190322|-0.002763|0.003789|12426.8365995|17494.7725309|153|450|2.90060858|4.08311486
2022-01-16 15:12:14|20667583|20668580|2017-09-12 15:20:00|2017-09-12 16:00:06|4290.88000000|4250.00000000|649805.967343|548396.224462|325|673|152.30783434|128.40058553|-0.001959|-0.012959|11177.0557064|13468.4388738|150|414|2.61680447|3.15123295
2022-01-16 15:12:14|20668581|20669578|2017-09-12 16:00:06|2017-09-12 16:43:41|4250.00000000|4252.71000000|435139.282848|1087015.28025|212|786|102.47141764|255.99265403|0.002498|-0.002451|6077.1498523|16824.8447019|74|498|1.43117862|3.96164031
2022-01-16 15:12:14|20669579|20670576|2017-09-12 16:43:42|2017-09-12 17:32:02|4252.71000000|4258.90000000|286803.06643|735446.014404|178|820|67.30486944|172.65968048|0.007411|-0.005061|3964.94386592|17774.9504552|51|514|0.93124236|4.17349745
2022-01-16 15:12:15|20670577|20671574|2017-09-12 17:32:04|2017-09-12 17:56:41|4258.90000000|4200.00000000|774219.147818|523453.320747|505|493|182.80032348|123.07209407|-0.006586|-0.010907|14101.0941363|8862.54345706|206|266|3.33486043|2.08254897
2022-01-16 15:12:15|20671575|20672572|2017-09-12 17:56:41|2017-09-12 18:04:08|4200.00000000|4160.21000000|1553214.95232|208569.979653|772|226|371.10629118|49.74539894|-0.008604|-0.003284|20430.7669734|5656.19366623|248|118|4.87941507|1.3494099
2022-01-16 15:12:15|20672573|20673570|2017-09-12 18:04:08|2017-09-12 18:13:14|4160.10000000|4126.11000000|1340742.5958|573499.960579|623|375|323.01819048|137.96813824|-0.016608|0.003455|14522.5956123|6854.57983961|203|143|3.5001825|1.64884694
2022-01-16 15:12:15|20673571|20674568|2017-09-12 18:13:14|2017-09-12 18:23:16|4126.01000000|4109.00000000|1212065.40622|1060302.74812|481|517|293.43750301|255.82451822|-0.013519|0.007104|14497.3190695|11092.4418793|205|197|3.51052166|2.68027513
2022-01-16 15:12:15|20674569|20675566|2017-09-12 18:23:16|2017-09-12 18:29:49|4109.00000000|4104.51000000|1638292.12301|614354.406552|726|272|399.88795755|149.995675|-0.016926|0.015145|16843.2701952|5947.55481212|233|115|4.11073752|1.4517948
2022-01-16 15:12:15|20675567|20676564|2017-09-12 18:29:49|2017-09-12 18:45:18|4104.51000000|4136.01000000|740517.323567|1150372.52739|323|675|180.11255432|279.51313068|0.002677|0.007214|9080.12973386|20140.5749129|102|339|2.20970458|4.89570378
2022-01-16 15:12:15|20676565|20677562|2017-09-12 18:45:19|2017-09-12 19:03:59|4136.00000000|4116.65000000|682612.955622|727638.641208|379|619|165.81473511|176.80799292|-0.003910|-0.004523|10043.5371841|15909.6577172|105|319|2.44092579|3.86670177
2022-01-16 15:12:15|20677563|20678560|2017-09-12 19:03:59|2017-09-12 19:24:13|4116.72000000|4104.00000000|418538.676724|652836.243537|322|676|101.72744901|158.58306021|-0.004067|-0.000239|10710.4096602|20304.8113687|124|382|2.60184241|4.93013604
2022-01-16 15:12:15|20678561|20679558|2017-09-12 19:24:14|2017-09-12 19:48:03|4104.00000000|4145.11000000|510359.675456|869605.047107|255|743|124.08273831|211.02216764|0.009574|0.003649|6114.75564305|22559.1463741|79|412|1.48738172|5.47661146
2022-01-16 15:12:15|20679559|20680556|2017-09-12 19:48:03|2017-09-12 20:15:10|4145.11000000|4136.00000000|504233.966679|857912.504678|278|720|121.28273501|206.31339703|-0.010515|0.005484|7320.26405149|19614.3308011|91|389|1.76263594|4.71361176
2022-01-16 15:12:16|20680557|20681554|2017-09-12 20:15:10|2017-09-12 20:39:39|4136.00000000|4175.64000000|293996.469424|862117.116301|160|838|70.83830504|207.48284677|0.012524|0.006554|4687.44813472|25564.6153594|58|449|1.12895254|6.15262113
2022-01-16 15:12:16|20681555|20682552|2017-09-12 20:39:39|2017-09-12 21:00:28|4177.11000000|4179.95000000|204729.44309|902599.456453|145|853|49.02119103|216.03535606|-0.007530|0.008601|3336.94337147|21451.5467031|39|392|0.79933943|5.13524767
2022-01-16 15:12:16|20682553|20683550|2017-09-12 21:00:29|2017-09-12 21:22:41|4179.95000000|4179.13000000|499592.826693|889062.450441|273|725|119.76378561|212.9144497|-0.014371|0.013311|11293.9436748|23073.7174979|129|397|2.70798691|5.52560375
2022-01-16 15:12:16|20683551|20684548|2017-09-12 21:22:41|2017-09-12 21:51:10|4179.13000000|4201.49000000|286060.031339|845345.899519|122|876|68.17491048|201.52372535|-0.003436|0.013914|3786.94851817|24579.5993745|41|453|0.90285109|5.86438025
2022-01-16 15:12:16|20684549|20685546|2017-09-12 21:51:10|2017-09-12 22:26:14|4201.50000000|4174.26000000|653923.648615|664880.818558|277|721|156.51678707|158.76148842|-0.007001|-0.001472|12819.617664|19038.2854254|144|444|3.06631153|4.54941811
2022-01-16 15:12:16|20685547|20686544|2017-09-12 22:26:14|2017-09-12 23:03:50|4174.25000000|4175.03000000|625481.680428|703057.423589|265|733|149.62546406|168.11759091|0.004620|-0.003261|12696.7377411|18337.6168599|146|453|3.03728851|4.38392032
2022-01-16 15:12:16|20686545|20687542|2017-09-12 23:03:50|2017-09-12 23:42:11|4175.02000000|4163.00000000|695679.434759|660045.478896|301|697|167.71838812|158.89025179|-0.010953|0.006895|8150.12186136|14114.3089884|101|424|1.96425632|3.39935537
2022-01-16 15:12:16|20687543|20688540|2017-09-12 23:42:21|2017-09-13 00:19:16|4163.00000000|4105.00000000|872359.622171|473792.441466|382|616|210.95795326|113.83909145|-0.003703|-0.001686|13577.8649317|13710.0774256|159|408|3.26786789|3.29493146
2022-01-16 15:12:16|20688541|20689538|2017-09-13 00:19:16|2017-09-13 00:49:51|4105.00000000|4127.78000000|739108.861883|945738.937171|259|739|179.63527854|229.59088917|0.003659|0.003828|5849.6626253|13671.288091|75|375|1.42104561|3.31965112
2022-01-16 15:12:16|20689539|20690536|2017-09-13 00:49:56|2017-09-13 01:38:49|4127.28000000|4128.55000000|571083.514158|1134716.81294|280|718|138.15372926|274.093424|0.007840|-0.007479|10836.1439801|12803.9694926|127|495|2.62071128|3.09858542
2022-01-16 15:12:16|20690537|20691534|2017-09-13 01:38:51|2017-09-13 02:12:28|4128.99000000|4090.33000000|546256.933447|862139.667575|373|625|132.96448873|209.79599591|0.005717|-0.018829|9172.05428297|8994.13821485|124|332|2.23442405|2.18933089
2022-01-16 15:12:17|20691535|20692532|2017-09-13 02:12:31|2017-09-13 02:22:26|4090.33000000|4069.45000000|1321448.36682|455429.675404|700|298|325.74369259|112.07638659|-0.022566|0.015301|18822.3511006|4318.97056711|271|124|4.63084107|1.06394493
2022-01-16 15:12:17|20692533|20693530|2017-09-13 02:22:27|2017-09-13 02:48:11|4069.47000000|4036.00000000|1096171.77874|477739.752875|553|445|270.61194518|117.59197308|-0.007321|0.000605|15911.396214|8487.09762598|176|273|3.92282762|2.08919706
2022-01-16 15:12:17|20693531|20694528|2017-09-13 02:48:11|2017-09-13 03:01:25|4036.00000000|4017.96000000|1389126.2794|350118.632535|695|303|345.14964963|86.93840912|-0.014081|0.010136|17366.6724858|5312.55762321|203|157|4.31458377|1.31958233
2022-01-16 15:12:17|20694529|20695526|2017-09-13 03:01:32|2017-09-13 03:24:33|4017.96000000|4015.11000000|1076532.63893|707382.367586|485|513|267.32392329|175.09798543|-0.002136|0.001577|13826.7962526|10748.3435758|153|291|3.42514275|2.6613331
2022-01-16 15:12:17|20695527|20696524|2017-09-13 03:24:33|2017-09-13 03:26:16|4015.11000000|3996.52000000|1347084.08167|20177.2160996|975|23|336.49366386|5.0430397|-0.000250|-0.024873|31589.1366867|227.091444749|333|15|7.89457145|0.05676757
2022-01-16 15:12:17|20696525|20697522|2017-09-13 03:26:16|2017-09-13 03:32:22|3996.52000000|3994.15000000|1295300.00095|565146.154993|687|311|326.0188272|142.5162689|0.010451|-0.011201|18110.6908281|4832.59699717|239|106|4.55930858|1.21835813
2022-01-16 15:12:17|20697523|20698520|2017-09-13 03:32:22|2017-09-13 03:52:19|3994.15000000|3952.02000000|829262.030509|763155.275752|479|519|208.79132291|191.83591548|-0.006010|-0.002821|12506.0574195|10448.497165|140|263|3.14639307|2.6280871
2022-01-16 15:12:18|20698521|20699518|2017-09-13 03:52:19|2017-09-13 04:10:32|3952.02000000|3910.00000000|1257067.64133|513694.419234|656|342|319.06596038|129.96146828|-0.002260|-0.010039|18089.8720063|6894.29991908|200|213|4.59522925|1.74516977
2022-01-16 15:12:18|20699519|20700516|2017-09-13 04:10:33|2017-09-13 04:26:17|3909.99000000|3932.95000000|1237831.948|908397.957057|492|506|315.27598193|230.72027718|-0.006333|0.011465|10834.2653114|9371.89081448|131|217|2.75701023|2.38266098
2022-01-16 15:12:18|20700517|20701514|2017-09-13 04:26:17|2017-09-13 04:47:06|3932.94000000|3997.96000000|461304.424721|1212367.68753|275|723|115.95770895|304.87633448|0.012375|0.006537|6080.63523603|14041.1565252|73|309|1.5275353|3.53096017
2022-01-16 15:12:19|20701515|20702512|2017-09-13 04:47:06|2017-09-13 05:09:19|3998.01000000|3999.99000000|490907.292995|1039119.79099|318|680|122.74306019|259.59342236|-0.009357|0.011433|8343.79177623|13932.0551941|100|312|2.08722949|3.48247226
2022-01-16 15:12:19|20702513|20703510|2017-09-13 05:09:19|2017-09-13 05:36:08|4000.00000000|3991.75000000|1148576.52768|604217.324957|386|612|286.66629507|150.61918938|-0.005468|0.003825|9626.37532284|12725.4244318|110|341|2.40082354|3.17298809
2022-01-16 15:12:19|20703511|20704508|2017-09-13 05:36:10|2017-09-13 06:10:58|3991.75000000|3997.53000000|499502.134434|1415996.05899|375|623|125.57005433|354.93069121|-0.002828|0.004359|11480.9784431|11488.7919074|139|389|2.8866241|2.88434924
2022-01-16 15:12:19|20704509|20705506|2017-09-13 06:10:58|2017-09-13 06:49:51|3997.53000000|4025.01000000|405285.278376|843277.887082|187|811|100.82546962|209.84030134|-0.010403|0.019354|4359.70364894|16721.0322|51|475|1.08456368|4.15735248
2022-01-16 15:12:19|20705507|20706504|2017-09-13 06:49:52|2017-09-13 07:27:08|4025.01000000|4005.18000000|344405.441213|501342.119145|175|823|85.69829445|124.60993433|-0.005285|0.003074|4712.03221462|22632.926422|71|501|1.17235847|5.62839483
2022-01-16 15:12:19|20706505|20707502|2017-09-13 07:27:08|2017-09-13 08:03:02|4005.00000000|3939.92000000|579648.012095|657665.067536|440|558|146.10675958|166.26783309|0.005603|-0.019669|14109.1092305|9534.24074935|167|354|3.55937569|2.40338304
2022-01-16 15:12:19|20707503|20708500|2017-09-13 08:03:09|2017-09-13 08:53:22|3939.78000000|3979.94000000|326894.131325|640115.656003|259|739|82.72188077|162.05948054|-0.001020|0.012847|9361.1431865|12831.244421|86|474|2.37056382|3.23687971
2022-01-16 15:12:19|20708501|20709498|2017-09-13 08:53:22|2017-09-13 09:41:02|3975.71000000|3972.24000000|269204.575174|474476.043715|241|757|67.79758847|119.61571168|0.001290|-0.002209|7444.86362223|18213.6568196|100|506|1.87598197|4.58459888
2022-01-16 15:12:19|20709499|20710496|2017-09-13 09:41:11|2017-09-13 10:29:48|3972.24000000|3928.79000000|583180.852245|310773.392856|360|638|148.11889497|78.8386004|0.001299|-0.012248|15856.0346033|13114.3328748|158|476|4.02676477|3.32802883
2022-01-16 15:12:20|20710497|20711494|2017-09-13 10:29:48|2017-09-13 10:53:54|3932.89000000|3882.86000000|1015456.33608|318101.150484|638|360|259.8976647|81.18400732|-0.037840|0.014627|25609.509232|5613.4967028|274|231|6.55761931|1.42946451
2022-01-16 15:12:20|20711495|20712492|2017-09-13 10:53:54|2017-09-13 11:16:16|3883.91000000|3836.80000000|1383657.91794|480331.557594|532|466|358.93766373|124.55103828|-0.033611|0.019731|14737.465805|7263.30507723|170|226|3.81873874|1.88284894
2022-01-16 15:12:20|20712493|20713490|2017-09-13 11:16:16|2017-09-13 11:37:27|3836.79000000|3852.33000000|1408091.88828|593338.073851|605|393|369.13273498|155.16607555|-0.017958|0.021819|15181.4978208|3979.75596758|161|199|3.97713957|1.04002806
2022-01-16 15:12:20|20713491|20714488|2017-09-13 11:37:32|2017-09-13 12:09:45|3852.21000000|3801.29000000|1156288.55137|749051.470672|503|495|302.50193424|195.7241768|-0.014977|0.005471|11931.7038026|6494.75527767|125|296|3.1208658|1.69688781
2022-01-16 15:12:20|20714489|20715486|2017-09-13 12:09:46|2017-09-13 12:21:04|3801.28000000|3799.00000000|2052497.85947|269226.741196|807|191|541.72760378|71.1203276|0.003480|-0.004192|19637.801538|2441.43669494|231|110|5.17862088|0.64522884
2022-01-16 15:12:20|20715487|20716484|2017-09-13 12:21:04|2017-09-13 12:45:34|3799.00000000|3853.09000000|624225.612767|1358633.88903|332|666|163.08721931|354.12143265|-0.001606|0.015155|8638.13768154|9874.64454175|102|298|2.25843506|2.57950155
2022-01-16 15:12:20|20716485|20717482|2017-09-13 12:45:34|2017-09-13 13:09:25|3853.09000000|3886.43000000|393968.642556|2177802.47233|243|755|101.58750277|561.45365614|0.008704|0.010816|6897.21041161|15926.690703|76|343|1.77763654|4.09696821
2022-01-16 15:12:20|20717483|20718480|2017-09-13 13:09:25|2017-09-13 13:34:22|3886.43000000|3843.47000000|753116.551233|739104.391854|347|651|195.04268506|190.85759778|-0.035185|0.026607|9072.23583184|19310.7154766|98|369|2.34654727|4.98563748
2022-01-16 15:12:20|20718481|20719478|2017-09-13 13:34:22|2017-09-13 14:10:51|3843.32000000|3825.01000000|969198.422856|850077.783322|368|630|252.46637436|220.92902697|-0.008244|0.003731|7756.82259055|11116.2469772|97|385|2.01967085|2.89208571
2022-01-16 15:12:20|20719479|20720476|2017-09-13 14:10:56|2017-09-13 14:27:24|3825.00000000|3797.25000000|2232195.48587|479806.027408|598|400|590.39557946|126.86781841|-0.009963|0.002902|19144.8280376|8632.97403817|185|218|5.05111661|2.27295365
2022-01-16 15:12:21|20720477|20721474|2017-09-13 14:27:24|2017-09-13 14:42:09|3796.69000000|3750.03000000|1084710.31272|583567.912745|634|364|287.78015259|154.17517919|-0.011110|-0.002009|18079.4894046|6651.03478501|213|184|4.80363811|1.75807256
2022-01-16 15:12:21|20721475|20722472|2017-09-13 14:42:11|2017-09-13 15:08:09|3750.04000000|3780.02000000|1241871.91919|765316.680808|513|485|329.75075603|202.80146463|-0.003565|0.008928|10339.9252737|7727.18069674|111|269|2.74198427|2.05120611
2022-01-16 15:12:21|20722473|20723470|2017-09-13 15:08:11|2017-09-13 15:32:24|3781.04000000|3823.00000000|655533.541744|1192129.12063|361|637|172.11637275|312.99581584|0.010226|-0.000663|9003.53625448|13390.8708528|101|323|2.36451841|3.51253618
2022-01-16 15:12:21|20723471|20724468|2017-09-13 15:32:25|2017-09-13 15:51:50|3823.00000000|3823.03000000|589962.95806|1486562.53637|300|698|153.31173098|386.28314236|-0.029205|0.029282|4832.03806661|19956.8527436|70|343|1.25492442|5.18502636
2022-01-16 15:12:21|20724469|20725466|2017-09-13 15:51:51|2017-09-13 16:22:08|3823.03000000|3848.96000000|539026.287019|885418.822169|264|734|141.22644398|231.63360175|0.007406|0.001541|5795.20010182|17847.7790738|82|432|1.51724195|4.67090667
2022-01-16 15:12:21|20725467|20726464|2017-09-13 16:22:12|2017-09-13 16:49:31|3848.97000000|3925.08000000|485619.895514|1627181.52327|247|751|126.04558121|420.86303317|0.021824|-0.000255|5823.80925199|17402.5993151|74|402|1.50895227|4.50027601
2022-01-16 15:12:21|20726465|20727462|2017-09-13 16:49:34|2017-09-13 17:06:26|3925.08000000|3917.47000000|811888.663538|2075127.41101|258|740|206.49828874|527.34876558|-0.006872|0.004687|4600.87582042|19103.0913362|57|329|1.16893315|4.85058753
2022-01-16 15:12:21|20727463|20728460|2017-09-13 17:06:26|2017-09-13 17:32:58|3917.47000000|3955.67000000|450700.830288|1440851.51061|209|789|114.79011675|365.73551329|-0.002096|0.017786|4249.52150776|18878.2181733|54|423|1.08247328|4.79243955
2022-01-16 15:12:21|20728461|20729458|2017-09-13 17:33:02|2017-09-13 17:56:32|3955.67000000|3906.16000000|1158910.42861|940168.242025|355|643|295.35410622|238.65777195|-0.010628|-0.005685|7596.11744971|17736.1920066|92|353|1.93351246|4.50829344
2022-01-16 15:12:21|20729459|20730456|2017-09-13 17:56:33|2017-09-13 18:18:22|3906.16000000|3886.00000000|1091065.7352|898795.30088|373|625|281.07597532|231.38622978|-0.006484|0.001144|7492.2770064|14579.1738781|95|326|1.92942551|3.74597971
2022-01-16 15:12:21|20730457|20731454|2017-09-13 18:18:25|2017-09-13 18:49:41|3886.00000000|3904.83000000|755339.103857|1093542.8567|283|715|192.99318737|279.38876614|0.020829|-0.014795|7948.17382622|18668.2482066|99|420|2.0321255|4.77333176
2022-01-16 15:12:21|20731455|20732452|2017-09-13 18:49:43|2017-09-13 19:23:09|3904.95000000|3875.00000000|1182812.48892|617568.177006|353|645|305.01006289|159.16800119|-0.002821|-0.006535|8795.37947529|14518.3896287|118|398|2.27214858|3.74473551
2022-01-16 15:12:22|20732453|20733450|2017-09-13 19:23:12|2017-09-13 19:59:35|3875.00000000|3839.40000000|561826.082835|511049.133539|245|753|145.73684508|132.51244838|-0.006991|-0.004478|6105.01101623|22066.1134812|80|503|1.58360389|5.72457945
2022-01-16 15:12:22|20733451|20734448|2017-09-13 19:59:35|2017-09-13 20:32:54|3840.00000000|3875.00000000|399348.122277|781582.59652|227|771|103.23723147|202.08634067|0.006282|0.003908|6211.01150157|22410.6441578|75|486|1.60423642|5.7935914
2022-01-16 15:12:22|20734449|20735446|2017-09-13 20:32:54|2017-09-13 21:03:22|3875.00000000|3894.75000000|250709.055589|710753.84676|143|855|64.53360257|182.9776639|0.019404|-0.008167|4708.32791847|17019.1660034|62|616|1.21114172|4.38068477
2022-01-16 15:12:22|20735447|20736444|2017-09-13 21:03:32|2017-09-13 21:46:58|3894.42000000|3878.05000000|589621.083923|864527.222277|207|791|151.91425762|222.65432491|0.000361|-0.006269|5558.34058501|18427.0823896|67|498|1.43113159|4.74750882
2022-01-16 15:13:39|20736445|20737442|2017-09-13 21:46:59|2017-09-13 22:18:21|3876.29000000|3915.10000000|592699.298767|1450859.86227|170|828|151.87096293|372.40759289|0.025484|-0.000638|4851.72087203|18145.3918368|46|481|1.24308754|4.65809258
2022-01-16 15:13:40|20737443|20738440|2017-09-13 22:18:23|2017-09-13 22:52:51|3915.91000000|3925.01000000|432807.288382|1267894.18238|182|816|110.03704615|322.24501464|0.014717|-0.009044|4356.08802268|13930.5264467|55|396|1.10784598|3.54315531
2022-01-16 15:13:40|20738441|20739438|2017-09-13 22:52:52|2017-09-13 23:31:18|3929.09000000|3925.30000000|1091383.74758|743890.134038|329|669|278.26453224|189.65820598|0.003199|-0.004393|9530.0488837|14396.8465299|123|428|2.43129802|3.66992791
2022-01-16 15:13:40|20739439|20740436|2017-09-13 23:31:19|2017-09-14 00:06:10|3925.30000000|3860.87000000|918281.850344|607530.479918|443|555|236.82670521|156.84759119|0.006334|-0.023259|10582.1373675|8718.9755492|146|343|2.72521294|2.25176375
2022-01-16 15:13:40|20740437|20741434|2017-09-14 00:06:11|2017-09-14 00:47:40|3860.86000000|3911.34000000|401368.809232|829932.493102|248|750|102.8932963|212.8840172|0.008176|0.007438|8690.05873685|14417.5163161|115|481|2.22933627|3.70571055
2022-01-16 15:13:40|20741435|20742432|2017-09-14 00:47:42|2017-09-14 01:41:33|3911.34000000|3901.54000000|229867.859042|648415.664364|233|765|58.85239433|165.96343911|0.000953|-0.003737|9526.03780438|11854.1734994|131|529|2.44066187|3.03677504
2022-01-16 15:13:40|20742433|20743430|2017-09-14 01:41:42|2017-09-14 02:22:24|3902.55000000|3887.70000000|290546.962641|559563.411817|309|689|74.47704685|143.36704888|-0.000240|-0.004973|12174.0960332|10235.2946832|163|483|3.12082864|2.62159528
2022-01-16 15:13:40|20743431|20744428|2017-09-14 02:22:26|2017-09-14 02:54:29|3887.70000000|3882.30000000|367513.125036|668449.513514|341|657|94.9182381|172.58946033|0.000987|-0.002177|13888.3564689|19091.8531177|191|440|3.58764195|4.93167215
2022-01-16 15:13:40|20744429|20745426|2017-09-14 02:54:32|2017-09-14 03:20:09|3882.99000000|3822.03000000|655637.185791|888443.431286|424|574|170.47073431|231.46925028|0.002232|-0.020610|15907.1539768|9964.23410856|183|286|4.13338486|2.58979513
2022-01-16 15:13:40|20745427|20746424|2017-09-14 03:20:09|2017-09-14 03:49:28|3822.28000000|3819.25000000|471848.901674|741286.11883|343|655|123.59238035|194.22685975|0.017634|-0.018553|12767.1659097|16659.8541877|170|406|3.34403586|4.36380708
2022-01-16 15:13:40|20746425|20747422|2017-09-14 03:49:32|2017-09-14 04:06:25|3819.26000000|3761.33000000|998992.762247|395766.973761|561|437|263.20237859|104.20815436|-0.003777|-0.012292|23314.1487599|13721.6791246|286|289|6.14674092|3.611721
2022-01-16 15:13:41|20747423|20748420|2017-09-14 04:06:27|2017-09-14 04:29:29|3761.33000000|3821.12000000|222686.956326|642905.067996|324|674|58.72254758|169.5308996|0.014461|-0.002948|17521.9021042|23537.9654974|240|452|4.61836574|6.20643094
2022-01-16 15:13:41|20748421|20749418|2017-09-14 04:29:29|2017-09-14 05:09:02|3821.13000000|3841.82000000|338910.957679|1229752.24916|292|706|88.76450837|321.08306769|-0.001744|0.006262|12157.467634|15687.3643418|159|472|3.18373834|4.10569111
2022-01-16 15:13:41|20749419|20750416|2017-09-14 05:09:12|2017-09-14 06:03:19|3841.82000000|3813.02000000|307075.992433|679973.467833|215|783|80.1780936|177.8594015|0.006536|-0.019168|5276.71298565|12112.565298|77|506|1.37833789|3.1699046
2022-01-16 15:13:41|20750417|20751414|2017-09-14 06:03:20|2017-09-14 06:57:02|3813.02000000|3815.31000000|224088.134277|837144.084996|136|862|58.63599568|219.20842091|0.006525|-0.006195|3932.71425189|12977.9881827|54|532|1.02968213|3.39939092
2022-01-16 15:13:41|20751415|20752412|2017-09-14 06:57:02|2017-09-14 07:32:41|3815.40000000|3887.90000000|613582.807796|587021.893231|289|709|158.79489055|152.40252302|0.018542|0.006686|5554.30316324|15532.0576337|67|454|1.43715848|4.02442765
2022-01-16 15:13:41|20752413|20753410|2017-09-14 07:32:42|2017-09-14 08:13:09|3887.90000000|3843.57000000|509547.708967|366157.360745|283|715|131.89141591|94.52228184|-0.002176|-0.009137|8920.59736271|17184.6901607|110|481|2.30146804|4.43118996
2022-01-16 15:13:41|20753411|20754408|2017-09-14 08:13:09|2017-09-14 09:06:24|3843.57000000|3830.01000000|564862.599796|287110.636221|245|753|147.19273838|74.73627185|-0.022192|0.017879|6679.39281106|15969.3879536|93|566|1.7396643|4.15746533
2022-01-16 15:13:41|20754409|20755406|2017-09-14 09:06:32|2017-09-14 09:51:16|3830.01000000|3815.00000000|197727.465911|518739.228176|156|842|51.72636031|135.7992121|0.003670|-0.009924|4993.07511731|20655.393785|63|555|1.30681634|5.4033654
2022-01-16 15:13:41|20755407|20756404|2017-09-14 09:51:16|2017-09-14 10:24:21|3815.00000000|3773.05000000|501392.23815|784988.81502|293|705|132.35396493|207.42330067|0.005687|-0.019750|10290.4661913|14746.3506711|121|410|2.71397114|3.89261446
2022-01-16 15:13:41|20756405|20757402|2017-09-14 10:24:24|2017-09-14 10:44:16|3773.05000000|3740.12000000|481025.204379|1181040.41414|357|641|128.07606115|314.00058667|-0.005915|-0.008498|16833.9989511|9655.63398165|152|254|4.4832306|2.56746748
2022-01-16 15:13:42|20757403|20758400|2017-09-14 10:44:16|2017-09-14 10:54:38|3740.11000000|3743.70000000|795302.734234|1098409.45753|315|683|214.09644807|295.35856508|0.020978|-0.018724|11653.5082136|11695.407779|118|207|3.13553123|3.1378401
2022-01-16 15:13:42|20758401|20759398|2017-09-14 10:54:40|2017-09-14 11:11:31|3743.70000000|3700.01000000|540191.435633|841607.484014|306|692|145.26809297|226.28012761|-0.008975|-0.007074|10694.9344681|14346.4362452|117|283|2.87640974|3.85254564
2022-01-16 15:13:42|20759399|20760396|2017-09-14 11:11:32|2017-09-14 11:21:15|3700.00000000|3693.86000000|1107401.74702|847147.589241|454|544|301.18272234|230.96631789|0.011644|-0.014563|15257.0063278|11556.8838191|144|193|4.14376245|3.14637571
2022-01-16 15:13:42|20760397|20761394|2017-09-14 11:21:15|2017-09-14 11:35:50|3693.86000000|3657.11000000|854164.324265|369904.425817|441|557|232.20571172|100.38537097|-0.019374|0.007906|15787.4124819|18623.425172|153|331|4.28713725|5.0565398
2022-01-16 15:13:42|20761395|20762392|2017-09-14 11:35:50|2017-09-14 11:47:04|3657.11000000|3623.62000000|1299201.00724|674472.362328|453|545|356.1657428|184.08624166|-0.039832|0.030028|13807.2236425|13169.4861606|131|236|3.78233982|3.59753323
2022-01-16 15:13:42|20762393|20763390|2017-09-14 11:47:04|2017-09-14 11:59:31|3623.23000000|3614.91000000|1452334.78365|509988.620849|581|417|402.02840174|141.3667461|-0.004435|0.003501|12762.7129984|7907.91426895|136|176|3.53053787|2.18836148
2022-01-16 15:13:42|20763391|20764388|2017-09-14 11:59:31|2017-09-14 12:13:54|3619.81000000|3625.78000000|786300.085106|815936.310148|417|581|216.3964025|223.92549895|-0.025212|0.028172|8879.4319234|13930.8441785|99|257|2.44060347|3.8278573
2022-01-16 15:13:42|20764389|20765386|2017-09-14 12:13:55|2017-09-14 12:27:50|3625.97000000|3640.00000000|1463062.55286|522425.234915|395|603|403.51697762|143.09267768|0.001322|0.004470|8917.00427499|15087.9145497|110|390|2.45300083|4.12714819
2022-01-16 15:13:42|20765387|20766384|2017-09-14 12:27:50|2017-09-14 12:41:29|3640.00000000|3587.90000000|1384258.73934|304290.878303|721|277|383.60648293|83.71034836|-0.026291|0.012975|16148.9150096|3064.48501976|180|138|4.47424678|0.84463864
2022-01-16 15:13:42|20766385|20767382|2017-09-14 12:41:29|2017-09-14 12:45:17|3587.87000000|3539.49000000|1560878.66919|91442.7240899|908|90|438.33829066|25.74864866|-0.026962|-0.001268|23032.3942576|1169.55957037|255|42|6.47667987|0.32825909
2022-01-16 15:13:42|20767383|20768380|2017-09-14 12:45:18|2017-09-14 12:55:54|3539.40000000|3545.00000000|1260468.59497|597343.547742|693|305|354.64849967|167.67491936|-0.014898|0.016378|19001.0540432|3795.44224792|189|129|5.34436597|1.06582415
2022-01-16 15:13:43|20768381|20769378|2017-09-14 12:55:55|2017-09-14 12:59:49|3545.00000000|3500.00000000|1448850.84312|15775.3076151|953|45|412.53965469|4.50161854|-0.009954|-0.026527|28366.5887334|598.717253526|307|36|8.08394489|0.17090228
2022-01-16 15:13:43|20769379|20770376|2017-09-14 12:59:49|2017-09-14 13:07:32|3500.00000000|3430.00000000|1657692.28096|450185.473025|760|238|479.03094849|130.67181546|-0.010826|-0.011148|22430.504201|4426.53501135|262|115|6.48434228|1.28160192
2022-01-16 15:13:43|20770377|20771374|2017-09-14 13:07:32|2017-09-14 13:16:16|3430.00000000|3460.56000000|1192640.27898|1458263.8297|448|550|343.20409304|419.67622208|-0.015853|0.025426|8959.29170606|8930.59968742|98|168|2.57550623|2.56968582
2022-01-16 15:13:43|20771375|20772372|2017-09-14 13:16:16|2017-09-14 13:28:22|3460.56000000|3500.00000000|1010440.32753|1258009.66904|430|568|289.37468852|358.79114442|-0.010850|0.022147|10078.4466228|8967.51456373|116|188|2.88397431|2.56197741
2022-01-16 15:13:43|20772373|20773370|2017-09-14 13:28:22|2017-09-14 13:40:08|3500.00000000|3573.40000000|639240.718461|1425764.57264|233|765|181.37871194|403.80939083|-0.020838|0.056773|3955.53376698|13475.2709497|48|271|1.1251055|3.81953826
2022-01-16 15:13:43|20773371|20774368|2017-09-14 13:40:08|2017-09-14 13:50:22|3573.26000000|3580.01000000|622505.369889|1160759.44105|265|733|175.15829534|325.76567044|-0.001246|0.004335|6430.3297376|19400.4261277|80|335|1.80346848|5.44904355
2022-01-16 15:13:43|20774369|20775366|2017-09-14 13:50:24|2017-09-14 14:06:03|3580.01000000|3540.92000000|1196679.51033|847071.969454|340|658|336.14413632|238.4968413|-0.001647|-0.011089|8122.23100891|19694.1248345|101|339|2.28379909|5.54145564
2022-01-16 15:13:43|20775367|20776364|2017-09-14 14:06:06|2017-09-14 14:18:25|3540.01000000|3519.48000000|1147884.60185|861975.478133|419|579|328.02456805|245.47010488|-0.010925|0.004873|10514.7625394|14342.9085937|130|268|2.99771576|4.08602816
2022-01-16 15:13:43|20776365|20777362|2017-09-14 14:18:27|2017-09-14 14:36:13|3519.48000000|3570.00000000|620927.264108|1379636.31626|266|732|176.26901568|390.22364882|-0.016804|0.035334|5770.73139702|17236.6208422|80|358|1.63799113|4.87947282
2022-01-16 15:13:43|20777363|20778360|2017-09-14 14:36:13|2017-09-14 14:47:30|3570.00000000|3575.00000000|422580.639518|1544264.30027|311|687|118.03745288|430.21254672|-0.031127|0.031272|8836.18136142|16348.7834629|123|286|2.47107437|4.56313301
2022-01-16 15:13:43|20778361|20779358|2017-09-14 14:47:31|2017-09-14 15:08:56|3575.00000000|3571.65000000|554060.719138|745292.047782|338|660|154.95122995|208.09399287|-0.010752|0.010003|9777.77005372|15859.2467385|122|358|2.73263284|4.43070717
2022-01-16 15:13:43|20779359|20780356|2017-09-14 15:08:56|2017-09-14 15:32:29|3571.65000000|3551.33000000|861685.363351|793585.963799|338|660|240.74965299|221.88707495|-0.022982|0.017378|7355.56197559|15389.5748671|98|346|2.05679467|4.30309255
2022-01-16 15:13:44|20780357|20781354|2017-09-14 15:32:29|2017-09-14 15:44:47|3551.33000000|3500.00000000|1602041.53452|914634.625268|541|457|457.62257218|260.7969712|-0.016030|0.001966|11894.3590152|7672.04903875|164|188|3.39144571|2.18316603
2022-01-16 15:13:44|20781355|20782352|2017-09-14 15:44:47|2017-09-14 15:45:17|3499.99000000|3500.76000000|188978.284657|423436.081762|457|541|53.9879|120.89013315|-0.073654|0.073892|12180.4630627|14560.4078018|128|154|3.47956049|4.15306428
2022-01-16 15:13:44|20782353|20783350|2017-09-14 15:45:17|2017-09-14 15:50:35|3500.76000000|3503.24000000|374834.000308|389965.055517|455|543|107.0321085|111.33064746|-0.150197|0.148625|15784.0945933|16964.7119695|173|250|4.50530278|4.83775041
2022-01-16 15:13:44|20783351|20784348|2017-09-14 15:50:35|2017-09-14 16:08:43|3503.24000000|3510.49000000|643036.266992|899062.758209|265|733|183.1114994|255.9500223|0.001416|0.001154|6221.68413047|19543.9878019|79|386|1.77159932|5.55870955
2022-01-16 15:13:44|20784349|20785346|2017-09-14 16:08:43|2017-09-14 16:35:57|3510.48000000|3493.50000000|772747.943641|566982.361472|384|614|220.50365998|161.58247182|-0.017819|0.013594|9640.30228738|16578.7706395|128|403|2.75004061|4.72392555
2022-01-16 15:13:44|20785347|20786344|2017-09-14 16:35:57|2017-09-14 16:49:07|3493.47000000|3451.00000000|774809.564923|448587.427271|512|486|222.34347215|128.42198589|-0.043837|0.030615|10802.0283398|11780.0112424|142|261|3.10288449|3.36863536
2022-01-16 15:13:45|20786345|20787342|2017-09-14 16:49:07|2017-09-14 17:05:04|3451.00000000|3453.00000000|1252568.12041|383778.304978|484|514|363.02477195|111.24149692|-0.012720|0.013288|8631.65431854|11099.9285697|115|265|2.49988594|3.21651437
2022-01-16 15:13:45|20787343|20788340|2017-09-14 17:05:04|2017-09-14 17:11:32|3453.00000000|3378.00000000|1845476.902|206648.583152|821|177|540.74650785|60.65613946|-0.014704|-0.014938|20884.1924183|3890.15628827|246|98|6.12616201|1.13791019
2022-01-16 15:13:45|20788341|20789338|2017-09-14 17:11:32|2017-09-14 17:18:07|3378.00000000|3359.98000000|1851518.7461|504366.977924|599|399|551.56938492|149.4585821|-0.031576|0.024460|16733.2356686|9784.26602868|210|179|4.97437498|2.89683891
2022-01-16 15:13:45|20789339|20790336|2017-09-14 17:18:07|2017-09-14 17:25:07|3357.00000000|3323.59000000|1365215.56927|548037.420244|660|338|410.58094026|164.60110251|-0.092415|0.078853|14441.9961781|7670.52486876|167|156|4.34088947|2.30708864
2022-01-16 15:13:45|20790337|20791334|2017-09-14 17:25:07|2017-09-14 17:37:13|3324.96000000|3345.43000000|847685.55558|806701.417553|417|581|252.41948997|239.76016356|-0.028349|0.036180|8739.3548884|12989.2276104|112|250|2.60452456|3.86525883
2022-01-16 15:13:46|20791335|20792332|2017-09-14 17:37:13|2017-09-14 17:47:17|3345.42000000|3330.98000000|914400.837073|631875.528408|465|533|274.57792864|189.45974377|-0.062547|0.059217|11621.5033627|12856.384566|135|229|3.48590976|3.85218411
2022-01-16 15:13:46|20792333|20793330|2017-09-14 17:47:18|2017-09-14 18:02:39|3337.40000000|3293.00000000|1576809.00594|544961.48459|654|344|474.65167831|163.77544232|-0.024321|0.013250|15587.9935628|5382.2031584|181|186|4.69890325|1.6149925
2022-01-16 15:13:46|20793331|20794328|2017-09-14 18:02:39|2017-09-14 18:09:06|3292.77000000|3273.51000000|1194556.21212|770376.740201|600|398|366.85653771|235.42556612|-0.034119|0.027197|13273.6149555|8611.20571031|190|153|4.0706907|2.640642
2022-01-16 15:13:46|20794329|20795326|2017-09-14 18:09:06|2017-09-14 18:19:14|3273.50000000|3353.39000000|521308.398776|1247480.12676|364|634|158.72199543|376.74316128|-0.050162|0.081037|9717.73073918|13433.6531822|106|240|2.96284874|4.05158816
2022-01-16 15:13:46|20795327|20796324|2017-09-14 18:19:17|2017-09-14 18:31:54|3353.38000000|3320.05000000|879258.280106|914784.116473|329|669|262.63219404|272.49910715|-0.019562|0.006619|7184.93885117|15250.8380731|94|268|2.1440214|4.54161491
2022-01-16 15:13:46|20796325|20797322|2017-09-14 18:31:54|2017-09-14 18:48:58|3320.05000000|3370.00000000|453664.163245|908130.53378|271|727|135.65769782|271.11160157|-0.011184|0.031174|5658.75425869|17154.3236656|74|323|1.69223262|5.12195141
2022-01-16 15:13:46|20797323|20798320|2017-09-14 18:48:58|2017-09-14 18:57:32|3370.00000000|3422.86000000|637712.48877|2215650.94881|249|749|186.57640244|648.47523816|-0.003234|0.029283|5052.84287616|17466.7319144|64|257|1.47651233|5.10783697
2022-01-16 15:13:46|20798321|20799318|2017-09-14 18:57:33|2017-09-14 19:08:34|3422.86000000|3434.89000000|818645.7371|960626.571177|339|659|239.11013657|280.48927933|-0.025654|0.029968|5407.57269966|18455.4532911|73|308|1.57917153|5.39037945
2022-01-16 15:13:46|20799319|20800316|2017-09-14 19:08:36|2017-09-14 19:17:32|3434.89000000|3454.70000000|849383.517992|1380081.54579|275|723|244.53990007|398.03524168|-0.019546|0.028746|8592.84587929|17362.4848208|99|262|2.4742292|5.00751338
2022-01-16 15:13:46|20800317|20801314|2017-09-14 19:17:33|2017-09-14 19:27:00|3454.69000000|3385.85000000|2161381.59265|737875.319268|413|585|635.37155605|213.95180403|-0.049421|0.019698|10048.2133983|18894.4715325|110|284|2.94221105|5.49118636
2022-01-16 15:13:46|20801315|20802312|2017-09-14 19:27:00|2017-09-14 19:40:42|3385.85000000|3385.36000000|554693.451847|722658.806962|331|667|163.7077169|213.30768523|0.002906|-0.003001|9326.60780371|18504.6030906|123|335|2.75121721|5.4696737
2022-01-16 15:13:46|20802313|20803310|2017-09-14 19:40:46|2017-09-14 19:56:00|3385.36000000|3370.01000000|994837.06459|646816.753136|369|629|296.55072463|191.70990083|-0.019101|0.013636|11345.0521227|20100.7036966|124|322|3.36665426|5.96170991
2022-01-16 15:13:47|20803311|20804308|2017-09-14 19:56:00|2017-09-14 20:14:04|3370.02000000|3412.15000000|611817.277435|1208843.18065|261|737|180.65308361|356.39185052|0.016318|-0.000302|8141.90589609|19944.8635083|88|351|2.40801261|5.89355499
2022-01-16 15:13:47|20804309|20805306|2017-09-14 20:14:04|2017-09-14 20:26:24|3408.16000000|3400.01000000|680911.076784|1208049.59117|226|772|200.03581071|354.45260133|-0.002078|-0.002191|6607.55100127|21602.8251801|70|335|1.94242435|6.35372917
2022-01-16 15:13:47|20805307|20806304|2017-09-14 20:26:26|2017-09-14 20:48:13|3400.01000000|3390.01000000|764273.247891|867963.217237|334|664|225.51322672|255.93878606|-0.003369|0.000091|10244.1600544|15855.0378828|125|348|3.02071241|4.6747944
2022-01-16 15:13:47|20806305|20807302|2017-09-14 20:48:13|2017-09-14 21:09:25|3390.01000000|3350.00000000|763444.01273|629318.211583|404|594|226.28709537|185.90012908|-0.034803|0.024791|13615.9258228|15402.4656941|135|313|4.03010253|4.55611221
2022-01-16 15:13:47|20807303|20808300|2017-09-14 21:09:25|2017-09-14 21:25:09|3350.00000000|3321.41000000|1676755.57049|778662.778491|415|583|503.83148103|233.90526831|-0.013519|0.003489|15484.3778694|16470.0410401|144|289|4.64928521|4.94498959
2022-01-16 15:13:47|20808301|20809298|2017-09-14 21:25:09|2017-09-14 21:45:25|3321.41000000|3335.00000000|1536254.95993|886013.029067|425|573|460.0236488|265.35221573|0.005496|-0.001488|13678.0015172|9045.91269539|160|267|4.08937329|2.71076056
2022-01-16 15:13:47|20809299|20810296|2017-09-14 21:45:25|2017-09-14 22:05:47|3335.00000000|3300.00000000|1080475.22493|758787.38537|438|560|326.03762359|228.92820622|-0.001247|-0.008065|12235.7256827|10619.1633577|137|279|3.6957199|3.20922911
2022-01-16 15:13:47|20810297|20811294|2017-09-14 22:05:49|2017-09-14 22:23:31|3300.00000000|3336.27000000|641460.971201|1364248.54951|304|694|193.38395455|410.47951737|0.013527|0.001945|9407.39999469|12437.0754293|106|273|2.82897046|3.74601058
2022-01-16 15:13:47|20811295|20812292|2017-09-14 22:23:38|2017-09-14 22:38:26|3335.97000000|3311.79000000|737306.519103|1002021.02665|396|602|221.13167808|300.63346036|-0.005673|-0.003359|14970.6034843|14288.1949668|174|248|4.48852153|4.29140996
2022-01-16 15:13:47|20812293|20813290|2017-09-14 22:38:26|2017-09-14 23:03:16|3311.80000000|3313.86000000|746311.559211|845838.456841|326|672|225.26220567|255.46466162|-0.004577|0.004840|9385.05263796|13764.8126883|103|334|2.83231772|4.15305443
2022-01-16 15:13:47|20813291|20814288|2017-09-14 23:03:18|2017-09-14 23:23:34|3315.13000000|3255.01000000|1442405.1291|575287.725353|444|554|440.05275399|173.97372606|-0.023483|0.002238|13349.9067185|14350.3044513|159|285|4.05136927|4.33556204
2022-01-16 15:13:48|20814289|20815286|2017-09-14 23:23:34|2017-09-14 23:36:52|3255.01000000|3265.99000000|869336.038975|1150351.39811|403|595|267.75177962|353.74805434|0.002068|0.000450|11622.2294635|11722.4648261|144|217|3.57768605|3.60950483
2022-01-16 15:13:48|20815287|20816284|2017-09-14 23:37:01|2017-09-15 00:00:25|3265.88000000|3250.25000000|650411.800662|1181391.82144|325|673|200.56082164|364.00044515|-0.045366|0.039935|13052.9958364|13534.5876632|155|320|4.02159258|4.17122271
2022-01-16 15:13:48|20816285|20817282|2017-09-15 00:00:25|2017-09-15 00:17:25|3250.25000000|3278.95000000|557570.284555|970449.665793|333|665|171.33737379|296.92442155|-0.008403|0.020268|11084.5494231|18792.4902085|118|353|3.3984971|5.76126394
2022-01-16 15:13:48|20817283|20818280|2017-09-15 00:17:25|2017-09-15 00:32:04|3278.95000000|3354.98000000|339953.574237|1680090.44725|278|720|103.07515554|506.96192442|0.023764|0.005606|11570.1635346|14640.6866354|141|286|3.50216625|4.4179959
2022-01-16 15:13:48|20818281|20819278|2017-09-15 00:32:04|2017-09-15 00:50:21|3354.98000000|3320.02000000|886926.340312|1183304.79233|368|630|264.84229968|352.36357926|-0.019163|0.006116|13156.0195064|14344.7718222|159|287|3.9222991|4.27491534
2022-01-16 15:13:48|20819279|20820276|2017-09-15 00:50:21|2017-09-15 01:07:24|3320.02000000|3419.99000000|406503.988709|1332128.86062|232|766|120.80776806|394.27935935|0.019922|0.021372|7902.93405872|18393.0103075|105|345|2.34712749|5.46696723
2022-01-16 15:13:48|20820277|20821274|2017-09-15 01:07:25|2017-09-15 01:21:59|3419.99000000|3423.01000000|847679.167598|1519615.23395|334|664|248.13325575|444.5085299|0.014232|-0.012881|10109.8807998|19509.9487159|118|307|2.9607839|5.7145247
2022-01-16 15:13:48|20821275|20822272|2017-09-15 01:21:59|2017-09-15 01:39:30|3423.02000000|3365.97000000|714507.564083|696356.830083|401|597|210.62706867|205.3403844|-0.002867|-0.013604|12761.4516713|14993.682668|153|290|3.76076848|4.42221776
2022-01-16 15:13:48|20822273|20823270|2017-09-15 01:39:30|2017-09-15 02:06:56|3365.97000000|3401.14000000|426662.356495|1435534.78386|201|797|125.15476237|422.44939396|0.013479|0.002576|5893.27572084|17891.1645663|77|389|1.73040408|5.26858573
2022-01-16 15:13:48|20823271|20824268|2017-09-15 02:06:56|2017-09-15 02:26:46|3401.14000000|3459.03000000|313612.353176|1516396.78889|204|794|91.38404701|441.17785001|0.023092|0.002335|7421.59733279|18540.7576782|83|364|2.16089582|5.40252404
2022-01-16 15:13:48|20824269|20825266|2017-09-15 02:26:46|2017-09-15 02:38:32|3459.43000000|3426.82000000|719663.067673|1003724.48684|426|572|208.72152197|290.4024374|-0.032392|0.019232|16192.9355606|13189.0843707|170|233|4.70227769|3.82266235
2022-01-16 15:13:49|20825267|20826264|2017-09-15 02:38:32|2017-09-15 02:57:09|3426.82000000|3392.01000000|697158.485931|748866.845158|439|559|204.05911429|218.93195526|-0.006939|-0.004474|15825.0056327|15494.3556614|201|295|4.63411542|4.53249651
2022-01-16 15:13:49|20826265|20827262|2017-09-15 02:57:09|2017-09-15 03:23:43|3392.00000000|3363.60000000|441506.388895|689458.389388|356|642|130.61149832|203.51822984|-0.025325|0.013199|14557.6693665|13568.2928065|181|355|4.30860861|4.0089252
2022-01-16 15:13:49|20827263|20828260|2017-09-15 03:23:43|2017-09-15 03:54:20|3362.01000000|3391.98000000|456926.678292|1242721.7514|333|665|135.39804977|367.11138565|0.003967|0.005172|11107.6189786|10894.8727857|130|346|3.28821146|3.22542607
2022-01-16 15:13:49|20828261|20829258|2017-09-15 03:54:20|2017-09-15 04:33:02|3392.00000000|3353.26000000|599779.431142|991075.86944|320|678|178.26431999|294.515987|-0.000524|-0.013125|10226.9821352|10129.9920662|127|401|3.03647935|3.0113211
2022-01-16 15:13:49|20829259|20830256|2017-09-15 04:33:04|2017-09-15 04:46:12|3353.27000000|3275.01000000|859893.747447|543928.65252|575|423|258.68097067|163.20528011|0.001952|-0.033755|17543.60729|10422.4689476|256|228|5.27764394|3.13016199
2022-01-16 15:13:49|20830257|20831254|2017-09-15 04:46:22|2017-09-15 05:13:22|3275.01000000|3291.84000000|331193.458837|790621.139422|360|638|100.39043892|240.00782779|0.009123|-0.001963|15603.9993883|14064.6570168|186|399|4.72619957|4.26211608
2022-01-16 15:13:49|20831255|20832252|2017-09-15 05:13:22|2017-09-15 05:34:23|3290.71000000|3297.00000000|702200.304491|699742.706469|475|523|214.49564845|213.07296976|0.003981|-0.001571|18839.833513|11794.371088|206|304|5.74813223|3.59307386
2022-01-16 15:13:49|20832253|20833250|2017-09-15 05:34:25|2017-09-15 06:08:12|3299.21000000|3347.55000000|332578.763225|818072.885451|196|802|100.25166649|246.40688667|0.020443|0.000381|7208.69383312|19528.3998964|71|492|2.17461697|5.88097464
2022-01-16 15:13:49|20833251|20834248|2017-09-15 06:08:14|2017-09-15 06:27:27|3347.55000000|3250.10000000|902611.49081|441456.516268|487|511|274.38736174|134.3216998|-0.006999|-0.025549|15387.6823998|11993.2122451|228|292|4.67053974|3.64921565
2022-01-16 15:13:49|20834249|20835246|2017-09-15 06:27:27|2017-09-15 06:43:06|3250.09000000|3211.00000000|857407.407904|594328.742663|433|565|266.14812374|184.01470622|-0.016094|0.000421|15034.9091203|13792.5062566|177|285|4.65896031|4.27057838
2022-01-16 15:13:50|20835247|20836244|2017-09-15 06:43:06|2017-09-15 06:50:45|3211.00000000|3169.47000000|1259439.19028|243556.264323|781|217|394.8644404|76.63695224|-0.008775|-0.013810|21634.2317289|6119.48542972|256|125|6.7726446|1.92452523
2022-01-16 15:13:51|20836245|20837242|2017-09-15 06:50:47|2017-09-15 07:03:21|3167.99000000|3155.01000000|1044079.87971|877505.461878|503|495|330.97683768|278.14844668|-0.001306|-0.004446|14389.3480832|9184.8604409|186|220|4.55916439|2.90883573
2022-01-16 15:13:51|20837243|20838240|2017-09-15 07:03:21|2017-09-15 07:17:55|3155.00000000|3109.67000000|935532.961026|684346.100852|426|572|299.38330676|218.49864173|-0.017994|0.002837|11913.8865851|10221.2296066|151|226|3.80995364|3.26490135
2022-01-16 15:13:51|20838241|20839238|2017-09-15 07:17:55|2017-09-15 07:38:06|3109.67000000|3125.01000000|521272.959421|862326.411249|383|615|166.77956704|275.91679356|0.014004|-0.008949|10220.8170776|14708.7013494|129|336|3.26782273|4.70039651
2022-01-16 15:13:51|20839239|20840236|2017-09-15 07:38:08|2017-09-15 07:52:12|3125.01000000|3060.05000000|1165790.73368|337386.518949|658|340|377.42826841|109.20780772|-0.019938|-0.008797|16675.1105697|7491.46181723|211|195|5.39477786|2.41681249
2022-01-16 15:13:51|20840237|20841234|2017-09-15 07:52:17|2017-09-15 08:10:47|3060.04000000|3096.09000000|518736.886898|912738.712194|383|615|167.89617994|295.20097885|-0.008350|0.014466|10102.4392392|13074.918561|148|324|3.26652355|4.23324948
2022-01-16 15:13:51|20841235|20842232|2017-09-15 08:10:47|2017-09-15 08:30:03|3096.10000000|3074.82000000|978788.431601|702773.244197|467|531|316.85903539|227.55655451|-0.026353|0.019992|11783.1236392|12596.0771362|151|288|3.81035919|4.07968194
2022-01-16 15:13:51|20842233|20843230|2017-09-15 08:30:03|2017-09-15 08:46:55|3074.82000000|3191.02000000|408494.8901|822878.188991|344|654|130.95713389|262.63552823|0.021817|0.017811|9808.16661358|15411.7445732|119|324|3.14718066|4.9172175
2022-01-16 15:13:51|20843231|20844228|2017-09-15 08:46:55|2017-09-15 09:03:39|3191.02000000|3174.48000000|449292.692221|409378.53634|403|595|142.50653313|129.30770484|-0.008757|0.003650|13341.1631872|19376.1656655|176|374|4.22008128|6.13389994
2022-01-16 15:13:51|20844229|20845226|2017-09-15 09:03:42|2017-09-15 09:25:12|3174.53000000|3070.01000000|580597.260682|460435.900436|427|571|187.12442373|148.41007603|-0.010870|-0.019503|10627.4938508|15799.3525476|153|357|3.41550326|5.07778389
2022-01-16 15:13:52|20845227|20846224|2017-09-15 09:25:12|2017-09-15 09:42:08|3070.00000000|3084.49000000|805811.795974|513025.271046|521|477|263.16665404|166.92299752|-0.005160|0.009761|10481.0770651|7854.52019693|127|235|3.41832347|2.55586454
2022-01-16 15:13:52|20846225|20847222|2017-09-15 09:42:08|2017-09-15 10:05:07|3084.49000000|3035.12000000|1522499.8446|350272.782557|533|465|499.1229403|114.6791439|-0.026448|0.010825|10879.2427267|9562.84814531|141|294|3.56409718|3.13307425
2022-01-16 15:13:52|20847223|20848220|2017-09-15 10:05:07|2017-09-15 10:21:18|3031.01000000|3087.18000000|511757.086907|1078604.50379|265|733|166.44594776|349.25514087|0.022208|0.006040|5884.60349217|14283.2336149|80|322|1.90929657|4.63521235
2022-01-16 15:13:52|20848221|20849218|2017-09-15 10:21:21|2017-09-15 10:44:05|3087.18000000|3044.01000000|1241756.50252|571686.142335|370|628|406.39888402|186.55553645|-0.020618|0.008633|7815.15051524|13668.1468231|120|337|2.54939333|4.46116496
2022-01-16 15:13:52|20849219|20850216|2017-09-15 10:44:06|2017-09-15 11:02:20|3044.01000000|3046.03000000|867508.694597|330332.226034|449|549|286.20944854|108.85986208|-0.010012|0.010773|8194.59709897|13770.1332966|113|338|2.70261855|4.53990646
2022-01-16 15:13:52|20850217|20851214|2017-09-15 11:02:20|2017-09-15 11:21:46|3046.01000000|3010.00000000|1985281.78226|313457.317978|535|463|657.13231311|103.50691646|-0.031150|0.017036|13268.1990586|9482.20822805|176|282|4.38268812|3.12631129
2022-01-16 15:13:52|20851215|20852212|2017-09-15 11:21:46|2017-09-15 11:27:08|3010.00000000|3000.00000000|1757365.22355|94465.5243545|901|97|585.29851802|31.43891513|-0.000507|-0.007413|25583.017543|1162.8875254|309|56|8.52308715|0.38702552
2022-01-16 15:13:52|20852213|20853210|2017-09-15 11:27:08|2017-09-15 11:31:29|3000.00000000|3025.44000000|810781.928827|711103.901194|544|454|270.88644375|235.56755585|0.016170|0.005936|16983.6210293|9579.1436258|205|152|5.67399413|3.19738145
2022-01-16 15:13:52|20853211|20854208|2017-09-15 11:31:30|2017-09-15 11:39:23|3025.44000000|3025.00000000|424070.008824|492035.562217|453|545|141.18809406|163.68078865|-0.045718|0.045719|13825.9074779|12301.2573791|181|220|4.60402587|4.08916575
2022-01-16 15:13:52|20854209|20855206|2017-09-15 11:39:24|2017-09-15 11:49:44|3025.00000000|3060.58000000|142435.060358|1345868.22943|170|828|46.72299229|441.05904752|-0.032388|0.058170|4167.63513264|14062.3750858|61|261|1.36808373|4.60930321
2022-01-16 15:13:52|20855207|20856204|2017-09-15 11:49:46|2017-09-15 12:01:46|3061.99000000|3033.84000000|415057.304556|574379.614496|322|676|137.39736609|189.80427992|-0.086642|0.072335|8916.29481419|15176.1917968|126|253|2.94234043|5.01313337
2022-01-16 15:13:53|20856205|20857202|2017-09-15 12:01:46|2017-09-15 12:10:30|3033.84000000|3118.50000000|407637.702052|1193640.9566|308|690|133.454574|389.24855631|-0.005681|0.044162|9640.49020906|17253.1650859|114|271|3.14468398|5.6423022
2022-01-16 15:13:53|20857203|20858200|2017-09-15 12:10:30|2017-09-15 12:17:18|3118.50000000|3188.89000000|472076.650941|1279796.12313|290|708|150.28587563|405.69905035|-0.003433|0.035136|8519.60455364|20939.0610472|96|308|2.70642025|6.63026181
2022-01-16 15:13:53|20858201|20859198|2017-09-15 12:17:18|2017-09-15 12:24:37|3188.89000000|3250.00000000|871420.965197|2344877.99625|162|836|275.43950024|733.34919145|-0.077698|0.142208|3799.74631221|22327.6394795|44|303|1.19276576|6.98148955
2022-01-16 15:13:53|20859199|20860196|2017-09-15 12:24:37|2017-09-15 12:29:48|3250.00000000|3231.14000000|915439.342085|1318730.52156|256|742|281.94450908|403.55676579|-0.036673|0.026352|6684.49542836|22466.4616689|79|312|2.05219731|6.88136767
2022-01-16 15:13:53|20860197|20861194|2017-09-15 12:29:48|2017-09-15 12:38:02|3227.74000000|3296.95000000|570190.668203|961812.027507|313|685|174.88822475|294.27749023|-0.024772|0.050493|6499.19195007|20799.1473473|78|302|2.00144376|6.37971177
2022-01-16 15:13:53|20861195|20862192|2017-09-15 12:38:02|2017-09-15 12:42:28|3296.94000000|3360.04000000|266785.344108|1692362.99508|204|794|79.92106456|504.25885314|-0.010669|0.041926|5623.9333463|22193.3957359|60|311|1.68253398|6.6367436
2022-01-16 15:13:53|20862193|20863190|2017-09-15 12:42:28|2017-09-15 12:49:19|3360.05000000|3407.68000000|352816.959043|1512451.22448|200|798|104.33917964|446.0924082|-0.049199|0.073122|2911.86370139|20136.9921238|34|298|0.86165615|5.94433741
2022-01-16 15:13:53|20863191|20864188|2017-09-15 12:49:22|2017-09-15 12:55:36|3407.64000000|3320.00000000|1022219.58595|841253.010456|482|516|304.78623674|248.50217769|-0.144840|0.117258|11439.8706466|13518.9140972|135|195|3.3966415|3.99590005
2022-01-16 15:13:53|20864189|20865186|2017-09-15 12:55:36|2017-09-15 13:05:42|3320.00000000|3375.00000000|307124.189154|1820631.23862|236|762|92.06800737|543.80058671|-0.054837|0.077155|5675.95713542|19436.3214141|70|284|1.69406933|5.78492666
2022-01-16 15:13:53|20865187|20866184|2017-09-15 13:05:43|2017-09-15 13:15:45|3374.99000000|3333.90000000|1241698.17592|1037617.41135|397|601|371.39855064|310.49730685|-0.072274|0.051481|9933.22014609|14727.495903|130|252|2.97790232|4.39644771
2022-01-16 15:13:54|20866185|20867182|2017-09-15 13:15:45|2017-09-15 13:23:20|3333.91000000|3299.99000000|905527.282966|493364.981255|272|726|274.78651767|149.32769616|-0.054542|0.037963|4608.76021325|24809.8798287|53|321|1.39618766|7.51554088
2022-01-16 15:13:54|20867183|20868180|2017-09-15 13:23:20|2017-09-15 13:29:58|3299.99000000|3334.38000000|123643.068221|749427.455178|157|841|37.18295039|225.57755573|0.016610|0.006351|3668.43109007|19626.8796123|56|278|1.10274145|5.90618997
2022-01-16 15:13:54|20868181|20869178|2017-09-15 13:29:59|2017-09-15 13:35:22|3334.48000000|3269.11000000|468386.619242|592120.387421|253|745|142.69319574|179.06251623|-0.104687|0.071096|7234.42305413|19858.4316339|98|272|2.20079137|5.99784591
2022-01-16 15:13:54|20869179|20870176|2017-09-15 13:35:23|2017-09-15 13:42:43|3269.11000000|3270.00000000|773306.014288|645677.481662|351|647|239.05955601|198.36350206|-0.070540|0.071202|6546.84811899|22638.4704828|97|312|2.02391361|6.95754448
2022-01-16 15:13:54|20870177|20871174|2017-09-15 13:42:43|2017-09-15 13:49:40|3270.00000000|3380.00000000|64811.6463857|1720945.87434|58|940|19.54137583|516.09748423|0.124074|0.003466|1439.30275547|20892.3004046|19|329|0.43346673|6.28960837
2022-01-16 15:13:54|20871175|20872172|2017-09-15 13:49:40|2017-09-15 13:56:29|3380.00000000|3393.92000000|459481.252214|754217.53501|248|750|136.82735264|223.1865306|-0.049900|0.058230|6033.97555953|19428.2848327|77|291|1.7936603|5.76378231
2022-01-16 15:13:54|20872173|20873170|2017-09-15 13:56:29|2017-09-15 14:02:16|3393.92000000|3454.36000000|209092.846999|1591706.79106|117|881|61.01256739|465.61175048|0.028948|0.001824|3750.14681727|24102.94687|44|326|1.09478235|7.05500333
2022-01-16 15:13:54|20873171|20874168|2017-09-15 14:02:17|2017-09-15 14:06:38|3454.89000000|3524.08000000|122045.121587|1951308.13013|58|940|34.88346624|558.34249717|0.051956|0.024422|2077.99547417|24126.9441478|23|308|0.59446127|6.90339082
2022-01-16 15:13:55|20874169|20875166|2017-09-15 14:06:38|2017-09-15 14:10:22|3524.08000000|3586.05000000|437083.048463|1742910.3914|199|799|124.55208714|493.03351986|0.006799|0.020477|5303.44783556|21059.9973415|62|272|1.50434775|5.95289469
2022-01-16 15:13:55|20875167|20876164|2017-09-15 14:10:22|2017-09-15 14:14:31|3589.68000000|3558.43000000|371238.001205|1489186.86455|295|703|103.69725023|415.29687981|-0.086305|0.077897|8957.02440488|16042.267561|124|221|2.50187503|4.47214718
2022-01-16 15:13:55|20876165|20877162|2017-09-15 14:14:31|2017-09-15 14:19:51|3558.43000000|3588.17000000|495838.588967|1367368.89169|328|670|138.53388536|381.64277972|-0.084070|0.094154|9393.10734624|18976.3404119|114|252|2.62843392|5.30541707
2022-01-16 15:13:55|20877163|20878160|2017-09-15 14:19:51|2017-09-15 14:23:57|3588.16000000|3500.04000000|801276.983476|738066.145789|514|484|226.02688291|207.29076308|-0.085660|0.059105|13128.1245683|11896.6237583|170|188|3.69633075|3.35250862
2022-01-16 15:13:55|20878161|20879158|2017-09-15 14:23:58|2017-09-15 14:29:27|3500.59000000|3560.79000000|426257.967145|958375.914325|278|720|120.71078305|270.07262286|-0.044210|0.067129|6254.50622526|18605.6442337|82|281|1.76936461|5.25110057
2022-01-16 15:13:55|20879159|20880156|2017-09-15 14:29:27|2017-09-15 14:35:14|3560.79000000|3510.00000000|776854.374955|885234.542327|393|605|219.30854477|248.81417965|-0.052638|0.035246|8782.197872|18429.127265|116|248|2.47682166|5.18473872
2022-01-16 15:13:55|20880157|20881154|2017-09-15 14:35:15|2017-09-15 14:41:23|3510.00000000|3530.09000000|586623.354935|887639.613097|348|650|165.85097876|250.44965236|-0.104651|0.111127|8896.07136773|21719.9235563|103|310|2.51313091|6.12980022
2022-01-16 15:13:55|20881155|20882152|2017-09-15 14:41:24|2017-09-15 14:46:23|3530.09000000|3605.00000000|191449.752448|954515.790849|188|810|54.15933265|267.84015715|-0.002434|0.045373|5509.27566724|24030.3368974|62|326|1.55579503|6.76258059
2022-01-16 15:13:55|20882153|20883150|2017-09-15 14:46:23|2017-09-15 14:50:05|3605.00000000|3632.49000000|324260.233857|1012914.11993|261|737|89.54206316|279.55215293|-0.063790|0.075623|7206.2581685|19978.8230029|92|251|1.99153432|5.51352489
2022-01-16 15:13:55|20883151|20884148|2017-09-15 14:50:05|2017-09-15 14:53:39|3638.11000000|3703.71000000|443569.215116|864163.191139|262|736|121.67200419|235.8266661|-0.041549|0.070966|4993.3269583|22654.1771287|60|303|1.36872687|6.18920632
2022-01-16 15:13:55|20884149|20885146|2017-09-15 14:53:39|2017-09-15 14:58:12|3704.20000000|3697.80000000|649608.809808|959668.434804|357|641|175.23147526|257.6761852|-0.084065|0.081834|7722.45262909|18262.3663159|90|264|2.07822705|4.90591936
2022-01-16 15:13:56|20885147|20886144|2017-09-15 14:58:12|2017-09-15 15:04:27|3697.81000000|3600.39000000|710784.773682|531522.905337|431|567|194.85062877|145.22876547|-0.189590|0.156818|9045.13547684|18027.6471136|116|241|2.47914981|4.92196506
2022-01-16 15:13:57|20886145|20887142|2017-09-15 15:04:27|2017-09-15 15:10:26|3600.39000000|3650.66000000|347595.517942|929060.755094|317|681|95.70824894|254.19444214|-0.118018|0.141326|7279.37249431|17534.0607792|88|248|1.99565978|4.79802626
2022-01-16 15:13:57|20887143|20888140|2017-09-15 15:10:26|2017-09-15 15:15:41|3650.65000000|3635.93000000|343981.816619|598542.660301|447|551|94.22823511|163.45986589|-0.160293|0.158861|15581.5817193|15799.5137668|206|273|4.26890773|4.31985185
2022-01-16 15:13:57|20888141|20889138|2017-09-15 15:15:41|2017-09-15 15:21:33|3635.91000000|3636.78000000|486153.540415|555356.598029|455|543|133.07436912|151.73303053|-0.091659|0.097183|11469.1842117|17669.2470972|179|304|3.14258392|4.82791183
2022-01-16 15:13:57|20889139|20890136|2017-09-15 15:21:34|2017-09-15 15:29:55|3642.89000000|3687.87000000|252696.716643|943102.749123|235|763|69.39050707|257.14705317|-0.073979|0.088184|5937.8073861|26207.6909582|77|428|1.62499397|7.15871251
2022-01-16 15:13:57|20890137|20891134|2017-09-15 15:29:56|2017-09-15 15:35:07|3687.87000000|3759.99000000|126378.436443|1472845.54567|119|879|33.85842985|395.66193536|-0.036944|0.076696|4472.58457438|22155.1344719|53|312|1.19860871|5.94100988
2022-01-16 15:13:57|20891135|20892132|2017-09-15 15:35:08|2017-09-15 15:43:13|3759.99000000|3779.83000000|316279.9488|1361713.24195|210|788|84.31872075|362.3069872|-0.019245|0.027229|7616.54838039|28504.464228|84|389|2.02950731|7.58215612
2022-01-16 15:13:57|20892133|20893130|2017-09-15 15:43:13|2017-09-15 15:48:31|3781.46000000|3850.87000000|394460.227901|1625229.67658|196|802|102.5490439|425.553548|0.003027|0.037471|3691.30939546|24784.4129407|40|335|0.96237563|6.48274409
2022-01-16 15:13:57|20893131|20894128|2017-09-15 15:48:31|2017-09-15 15:52:45|3850.87000000|3800.00000000|710629.484758|753714.821854|405|593|186.40965455|196.93535286|-0.184214|0.164936|8292.42990636|15001.7993794|109|226|2.17620673|3.91859221
2022-01-16 15:13:57|20894129|20895126|2017-09-15 15:52:45|2017-09-15 15:58:44|3763.97000000|3845.00000000|327833.768854|1975442.27319|170|828|85.57234725|518.08910554|-0.032498|0.090204|4154.78032345|20788.5505367|49|294|1.08051698|5.4341168
2022-01-16 15:13:57|20895127|20896124|2017-09-15 15:58:44|2017-09-15 16:06:31|3845.00000000|3872.90000000|595532.981735|985790.881279|363|635|154.38262352|255.00353403|-0.095743|0.102269|8408.46257957|16828.5203419|90|264|2.1782993|4.35223147
2022-01-16 15:13:58|20896125|20897122|2017-09-15 16:06:31|2017-09-15 16:13:19|3872.90000000|3805.93000000|1080017.67495|533607.388539|498|500|281.45699282|138.92094913|-0.077938|0.062535|11271.3828644|20843.2139935|125|277|2.93341673|5.42251912
2022-01-16 15:13:58|20897123|20898120|2017-09-15 16:13:21|2017-09-15 16:21:35|3805.95000000|3800.02000000|1226095.61932|923826.388373|398|600|322.37636728|242.11434383|-0.034872|0.033471|12732.2023976|22955.8155487|126|328|3.34343485|6.02261569
2022-01-16 15:13:58|20898121|20899118|2017-09-15 16:21:35|2017-09-15 16:29:28|3800.02000000|3775.27000000|1138819.24062|1247046.15326|450|548|302.78493926|332.07544869|-0.084393|0.076806|9472.1966726|11278.6780271|111|183|2.52316273|3.00137493
2022-01-16 15:13:58|20899119|20900116|2017-09-15 16:29:31|2017-09-15 16:35:39|3775.22000000|3693.02000000|885381.328519|1009552.64414|476|522|238.2161241|270.44910932|-0.083866|0.060435|14124.1080966|9957.23234319|167|158|3.79385663|2.66691008
2022-01-16 15:13:58|20900117|20901114|2017-09-15 16:35:39|2017-09-15 16:38:20|3693.01000000|3592.54000000|775680.865629|633417.477393|500|498|213.35588309|173.98100938|-0.083291|0.047628|11253.9576997|11802.7562608|159|215|3.09815431|3.23630599
2022-01-16 15:13:58|20901115|20902112|2017-09-15 16:38:20|2017-09-15 16:43:05|3595.05000000|3620.00000000|806936.449889|2111365.00962|332|666|224.47962895|584.90300389|-0.078809|0.087146|7899.97553537|13843.3231683|89|212|2.19222332|3.83915916
2022-01-16 15:13:58|20902113|20903110|2017-09-15 16:43:05|2017-09-15 16:50:33|3620.00000000|3640.47000000|398360.588805|842792.699582|354|644|109.93554751|232.27690128|-0.073773|0.081461|7456.96903452|20458.0739978|103|333|2.05692658|5.63404064
2022-01-16 15:13:58|20903111|20904108|2017-09-15 16:50:33|2017-09-15 16:55:52|3640.47000000|3585.00000000|595753.935712|516338.307663|509|489|165.54667959|143.39695197|-0.089613|0.062937|16268.0822347|15355.4008842|250|262|4.51949159|4.26320389
2022-01-16 15:13:58|20904109|20905106|2017-09-15 16:55:52|2017-09-15 17:00:19|3590.99000000|3651.22000000|292370.407118|612065.464541|385|613|81.08535032|168.74487867|-0.135529|0.168730|12263.0904528|24872.6625676|161|375|3.38932157|6.87193476
2022-01-16 15:13:58|20905107|20906104|2017-09-15 17:00:19|2017-09-15 17:05:33|3651.21000000|3633.94000000|461313.763318|562912.462821|579|419|126.65837341|154.13895954|-0.123718|0.119331|20300.3861254|12207.1910157|247|211|5.57177258|3.34502028
2022-01-16 15:13:59|20906105|20907102|2017-09-15 17:05:34|2017-09-15 17:10:59|3633.94000000|3590.10000000|457695.104019|358727.358096|586|412|126.87336072|99.16615874|-0.058337|0.045940|21785.5911823|15064.7539975|245|241|6.03382748|4.17033636
2022-01-16 15:13:59|20907103|20908100|2017-09-15 17:10:59|2017-09-15 17:19:19|3590.09000000|3577.97000000|624982.960346|358832.7051|571|427|174.21716741|99.82344205|-0.084399|0.079273|18454.0695663|14440.2496246|229|244|5.13907751|4.01574249
2022-01-16 15:13:59|20908101|20909098|2017-09-15 17:19:19|2017-09-15 17:27:31|3577.97000000|3551.51000000|605679.499842|379108.220726|477|521|169.60616213|105.99404499|-0.048699|0.041853|16716.1278353|20787.7850253|175|310|4.67989535|5.8102074
2022-01-16 15:13:59|20909099|20910096|2017-09-15 17:27:31|2017-09-15 17:34:06|3551.50000000|3561.09000000|756721.792181|879519.61512|393|605|213.73161192|248.64953533|-0.009679|0.012106|12443.6840181|17638.5414641|149|262|3.51371313|4.97603723
2022-01-16 15:13:59|20910097|20911094|2017-09-15 17:34:07|2017-09-15 17:44:01|3561.08000000|3556.02000000|326496.851617|738588.520206|236|762|91.69623526|207.29840981|-0.005406|0.003398|9960.55417429|26405.3933466|120|378|2.79644736|7.41595576
2022-01-16 15:13:59|20911095|20912092|2017-09-15 17:44:02|2017-09-15 17:50:59|3556.02000000|3510.00000000|1481405.91433|663972.670036|527|471|422.19177935|189.751262|-0.027794|0.008943|16215.3065634|10646.674114|191|174|4.61833105|3.02700048
2022-01-16 15:13:59|20912093|20913090|2017-09-15 17:51:02|2017-09-15 18:01:59|3510.00000000|3577.53000000|431598.51492|1074959.05808|265|733|121.51087016|301.27677742|0.026201|0.004658|6240.85444895|17051.8531195|82|347|1.75227395|4.78277743
2022-01-16 15:13:59|20913091|20914088|2017-09-15 18:01:59|2017-09-15 18:11:08|3577.53000000|3656.88000000|518738.345739|1087291.75609|329|669|143.13242411|300.95060005|-0.015632|0.046053|9275.97990112|16949.7698593|109|267|2.55297028|4.67706714
2022-01-16 15:13:59|20914089|20915086|2017-09-15 18:11:08|2017-09-15 18:22:15|3661.00000000|3624.62000000|661637.071187|965567.661099|471|527|181.48416956|264.15982951|-0.021365|0.011708|12279.0909429|12175.1018129|167|240|3.36661851|3.3263585
2022-01-16 15:13:59|20915087|20916084|2017-09-15 18:22:15|2017-09-15 18:37:32|3623.34000000|3586.00000000|814972.547062|971870.079774|496|502|225.17344893|268.36285863|-0.009164|-0.001129|15130.7663938|14247.5749147|209|297|4.18426468|3.94777464
2022-01-16 15:13:59|20916085|20917082|2017-09-15 18:37:33|2017-09-15 18:54:24|3586.00000000|3600.42000000|583933.797258|858033.359331|421|577|161.69740392|237.59626141|-0.018554|0.022280|12627.2602808|14411.0334635|171|306|3.49801274|3.99132805
2022-01-16 15:14:00|20917083|20918080|2017-09-15 18:54:24|2017-09-15 19:14:27|3600.41000000|3675.32000000|410989.431803|1528039.18228|237|761|112.80348205|420.04136355|0.019578|0.011449|7549.74870898|15593.3123048|88|346|2.07212682|4.28054201
2022-01-16 15:14:00|20918081|20919078|2017-09-15 19:14:28|2017-09-15 19:33:08|3676.53000000|3695.59000000|513612.596239|917093.530292|333|665|139.6562527|249.03993948|-0.005279|0.010143|10609.7430528|14641.7772588|125|303|2.88235819|3.98172122
2022-01-16 15:14:00|20919079|20920076|2017-09-15 19:33:08|2017-09-15 19:48:28|3695.59000000|3793.32000000|141412.996356|1746941.83436|178|820|37.94498035|467.21652465|0.033015|0.011403|7261.68799347|21463.9113721|86|357|1.9446418|5.75091312
2022-01-16 15:14:00|20920077|20921074|2017-09-15 19:48:29|2017-09-15 19:57:40|3789.02000000|3709.95000000|1151888.12036|665582.444883|600|398|308.34511512|178.01443458|-0.028923|0.006563|14821.82659|8303.47359659|189|178|3.96192891|2.21978088
2022-01-16 15:14:00|20921075|20922072|2017-09-15 19:57:40|2017-09-15 20:14:31|3709.95000000|3708.81000000|958031.865707|876003.8888|405|593|259.61787197|237.23162033|-0.005360|0.005141|8624.74499594|11577.4135152|99|258|2.33808142|3.13760691
2022-01-16 15:14:00|20922073|20923070|2017-09-15 20:14:33|2017-09-15 20:34:40|3709.00000000|3731.42000000|575497.172915|1486599.61688|311|687|156.26819901|402.91971515|0.010656|-0.003000|9575.50297761|12829.7033474|101|313|2.60119472|3.48084231
2022-01-16 15:14:00|20923071|20924068|2017-09-15 20:34:40|2017-09-15 20:59:57|3731.42000000|3721.24000000|813167.512806|998330.516178|398|600|219.34929689|268.84746838|0.008180|-0.010719|11264.0621014|8215.00796561|126|288|3.03595285|2.2141751
2022-01-16 15:14:00|20924069|20925066|2017-09-15 20:59:57|2017-09-15 21:22:40|3721.24000000|3789.99000000|695192.546296|1271553.48354|314|684|184.89561002|337.88521339|0.002228|0.015681|8351.81435943|14226.0768612|86|325|2.2215947|3.78531072
2022-01-16 15:14:00|20925067|20926064|2017-09-15 21:22:40|2017-09-15 21:32:03|3790.00000000|3825.51000000|710238.255321|1260262.7506|369|629|186.4440917|330.44582081|0.012354|-0.003219|10396.7909408|17031.6735707|125|271|2.73022309|4.47781361
2022-01-16 15:14:00|20926065|20927062|2017-09-15 21:32:03|2017-09-15 21:40:08|3825.48000000|3819.97000000|722876.462404|520658.398981|233|765|189.17641052|136.23431777|-0.031922|0.025546|5480.90164433|34883.0501204|62|426|1.43518357|9.12901698
2022-01-16 15:14:01|20927063|20928060|2017-09-15 21:40:08|2017-09-15 21:46:49|3819.97000000|3778.59000000|543161.659109|470285.974189|394|604|143.12468655|123.74716942|-0.152317|0.138888|10544.3000637|27709.0824384|126|383|2.77569327|7.26914226
2022-01-16 15:14:01|20928061|20929058|2017-09-15 21:46:49|2017-09-15 22:07:45|3778.60000000|3775.00000000|886461.492702|1055822.95677|363|635|233.04747087|277.21358257|0.002660|0.009839|9688.95992759|17636.7941776|108|358|2.54366527|4.62587431
2022-01-16 15:14:01|20929059|20930056|2017-09-15 22:07:45|2017-09-15 22:21:02|3775.00000000|3759.34000000|640908.847941|883685.785395|381|617|170.06956875|234.25882844|-0.029140|0.024191|11884.5221478|18522.7969683|130|296|3.1555233|4.91575923
2022-01-16 15:14:01|20930057|20931054|2017-09-15 22:21:05|2017-09-15 22:35:10|3759.33000000|3740.20000000|575427.026759|576155.710856|415|583|154.25338852|154.26724408|-0.020033|0.014432|13027.4898869|20229.9394643|163|333|3.49537811|5.4099717
2022-01-16 15:14:01|20931055|20932052|2017-09-15 22:35:11|2017-09-15 22:54:25|3742.87000000|3795.29000000|428881.814825|935734.782383|287|711|114.0343802|248.69542045|-0.034849|0.051695|8671.54830979|18365.009425|100|366|2.30574006|4.88607869
2022-01-16 15:14:01|20932053|20933050|2017-09-15 22:54:25|2017-09-15 23:20:51|3795.29000000|3720.52000000|702186.357667|652105.249353|358|640|187.19471103|173.59286104|-0.016893|-0.006441|10127.4647795|14505.0243504|127|347|2.70001044|3.86043644
2022-01-16 15:14:01|20933051|20934048|2017-09-15 23:20:51|2017-09-15 23:43:31|3720.12000000|3700.01000000|734868.918344|715233.114891|426|572|198.94758841|193.34293324|-0.023399|0.016622|14601.5285931|12283.3737913|182|303|3.95058875|3.32442533
2022-01-16 15:14:01|20934049|20935046|2017-09-15 23:43:35|2017-09-16 00:15:31|3700.00000000|3741.02000000|345437.229959|766785.73149|301|697|92.60941393|205.85541565|0.010434|0.002888|8187.08471826|12477.4713846|99|417|2.19559339|3.34687298
2022-01-16 15:14:01|20935047|20936044|2017-09-16 00:15:31|2017-09-16 00:42:41|3741.01000000|3795.01000000|282493.757572|1223178.65008|255|743|75.17733188|324.63446378|0.014827|0.003543|5484.25337777|16188.8313282|78|397|1.45767165|4.30566604
2022-01-16 15:14:02|20936045|20937042|2017-09-16 00:42:44|2017-09-16 01:17:35|3795.01000000|3776.42000000|266425.381682|764979.390905|256|742|70.67387194|202.93471364|-0.023257|0.015821|7679.80267466|11644.6263729|82|390|2.03866846|3.08985683
2022-01-16 15:14:03|20937043|20938040|2017-09-16 01:17:41|2017-09-16 01:52:28|3776.42000000|3794.71000000|530529.116708|1190940.60399|280|718|140.53337864|315.08007243|-0.013610|0.021664|7205.48002675|12824.4977789|80|404|1.90839045|3.39744103
2022-01-16 15:14:03|20938041|20939038|2017-09-16 01:52:30|2017-09-16 02:16:51|3794.72000000|3834.07000000|209186.932715|1677002.3761|132|866|54.97589832|439.84525556|0.002246|0.023131|3619.66734202|17964.0654839|43|362|0.95263497|4.71600939
2022-01-16 15:14:03|20939039|20940036|2017-09-16 02:16:52|2017-09-16 02:44:14|3834.07000000|3828.70000000|456472.588249|814035.651102|352|646|119.63721338|212.64764554|-0.017742|0.015982|10962.9196797|11281.2360069|146|358|2.87194237|2.94915356
2022-01-16 15:14:03|20940037|20941034|2017-09-16 02:44:20|2017-09-16 03:10:41|3828.50000000|3786.00000000|467711.413269|625082.363023|476|522|123.17384749|164.54838367|-0.011140|-0.001647|19852.0748678|7647.21311015|201|276|5.22619858|2.01247383
2022-01-16 15:14:03|20941035|20942032|2017-09-16 03:10:42|2017-09-16 03:52:42|3786.00000000|3815.49000000|242131.3949|687032.11954|292|706|63.6761719|180.65369874|-0.003096|0.013539|12245.5692215|10692.5966472|115|420|3.22255803|2.81053585
2022-01-16 15:14:03|20942033|20943030|2017-09-16 03:52:45|2017-09-16 04:30:28|3815.49000000|3825.70000000|269806.961903|1003715.80567|203|795|70.41127283|261.95093765|-0.000777|0.005212|7586.56277978|15769.1235326|77|453|1.9803385|4.11644099
2022-01-16 15:14:03|20943031|20944028|2017-09-16 04:30:32|2017-09-16 05:06:02|3829.76000000|3858.88000000|329468.771797|857777.269404|221|777|85.88662826|223.22268867|0.001515|0.012194|6807.80424394|15765.7570463|83|445|1.77687915|4.10452108
2022-01-16 15:14:03|20944029|20945026|2017-09-16 05:06:03|2017-09-16 05:16:05|3858.69000000|3919.96000000|41389.4105345|1673693.63361|11|987|10.64429529|431.09155156|0.078111|0.000284|400.889074319|23741.3027063|4|349|0.10342256|6.121134
2022-01-16 15:14:03|20945027|20946024|2017-09-16 05:16:05|2017-09-16 05:25:53|3919.98000000|3950.00000000|333584.741099|1103092.02839|233|765|85.02741449|280.34222705|-0.019299|0.031506|6551.12533789|22462.7730257|74|311|1.66915317|5.70618443
2022-01-16 15:14:03|20946025|20947022|2017-09-16 05:25:53|2017-09-16 05:38:29|3950.00000000|3935.02000000|706310.706384|739022.143495|359|639|179.70226234|187.48539706|-0.015682|0.010178|7740.47323868|14219.4139963|96|258|1.96757793|3.60586697
2022-01-16 15:14:04|20947023|20948020|2017-09-16 05:38:31|2017-09-16 06:00:35|3935.02000000|3906.60000000|565714.20583|559276.451293|400|598|144.55551994|142.73258544|-0.018777|0.007775|12870.9845627|12197.6123155|139|312|3.28862261|3.11329189
2022-01-16 15:14:04|20948021|20949018|2017-09-16 06:00:36|2017-09-16 06:20:48|3906.60000000|3892.67000000|320965.887746|531342.47145|395|603|82.23198886|135.81707581|-0.020967|0.017135|15790.5793796|19011.7073047|219|351|4.04402178|4.86223767
2022-01-16 15:14:04|20949019|20950016|2017-09-16 06:20:48|2017-09-16 06:36:21|3892.58000000|3872.48000000|863587.422852|834625.646441|420|578|224.89549169|216.65139743|-0.069302|0.061644|14103.2579343|14357.526109|173|284|3.66259243|3.71962317
2022-01-16 15:14:04|20950017|20951014|2017-09-16 06:36:24|2017-09-16 07:01:40|3872.25000000|3861.71000000|412490.948412|480416.713884|319|679|107.02721463|124.05411276|-0.025440|0.022065|11074.1379378|18150.2295621|135|408|2.87237557|4.68406793
2022-01-16 15:14:04|20951015|20952012|2017-09-16 07:01:40|2017-09-16 07:24:27|3861.71000000|3900.01000000|178235.581298|434302.288283|188|810|45.78050123|111.54657037|-0.004264|0.021303|5064.18793524|23175.5436399|69|464|1.29863944|5.95759825
2022-01-16 15:14:04|20952013|20953010|2017-09-16 07:24:29|2017-09-16 07:47:39|3900.01000000|3911.50000000|250215.693011|712337.137798|270|728|64.19488203|182.55235108|-0.024378|0.028983|8223.81233814|21722.2525117|120|419|2.11140003|5.57053771
2022-01-16 15:14:04|20953011|20954008|2017-09-16 07:47:39|2017-09-16 08:00:48|3911.53000000|3908.64000000|232298.167332|457234.481365|383|615|59.12042375|116.19176398|-0.021389|0.023865|13033.4523218|19671.8794593|244|396|3.31645844|5.00176217
2022-01-16 15:14:04|20954009|20955006|2017-09-16 08:00:48|2017-09-16 08:18:06|3908.64000000|3964.62000000|248721.924488|574109.023038|244|754|63.32039189|145.68761722|-0.044244|0.060747|6783.61740135|24538.8080201|93|435|1.72866995|6.23428848
2022-01-16 15:14:04|20955007|20956004|2017-09-16 08:18:11|2017-09-16 08:38:38|3964.63000000|3944.52000000|403692.039188|612362.864556|273|725|101.91439081|154.00533228|-0.039591|0.037890|10232.215207|22994.8188553|112|410|2.58086291|5.78831515
2022-01-16 15:14:04|20956005|20957002|2017-09-16 08:38:38|2017-09-16 09:06:24|3941.26000000|3979.28000000|367459.445696|579730.747668|239|759|92.87684562|145.99766583|-0.029283|0.044603|6239.11125907|22043.9253517|77|456|1.57345987|5.55240107
2022-01-16 15:14:05|20957003|20958000|2017-09-16 09:06:24|2017-09-16 09:21:23|3979.18000000|3982.78000000|431856.027563|838494.513434|276|722|108.45720411|210.19548052|-0.009221|0.009140|8882.22481138|24359.5457767|98|375|2.23123641|6.11568133
2022-01-16 15:14:05|20958001|20958998|2017-09-16 09:21:23|2017-09-16 09:44:26|3982.78000000|3984.62000000|368934.771013|738105.821257|309|689|92.00623548|184.07072847|-0.069311|0.070779|8672.70851865|20694.8524499|110|408|2.16361045|5.16175525
2022-01-16 15:14:05|20958999|20959996|2017-09-16 09:44:27|2017-09-16 09:52:35|3984.63000000|3964.62000000|508638.810576|433602.50322|444|554|130.39511116|110.56940664|-0.186652|0.161972|14447.3758907|18453.7657276|227|297|3.68406146|4.69391222
2022-01-16 15:14:05|20959997|20960994|2017-09-16 09:52:35|2017-09-16 10:04:02|3964.64000000|3840.00000000|674931.734399|681156.158141|467|531|174.09606252|173.85468296|-0.220547|0.157578|17486.8780687|12275.9276838|241|234|4.49957581|3.12376353
2022-01-16 15:14:05|20960995|20961992|2017-09-16 10:04:03|2017-09-16 10:14:54|3840.00000000|3761.66000000|668159.718178|780673.075204|603|395|176.11716309|205.11340706|-0.108172|0.079725|18147.3577906|7952.81178765|217|179|4.77148133|2.08418512
2022-01-16 15:14:05|20961993|20962990|2017-09-16 10:14:56|2017-09-16 10:31:00|3761.73000000|3726.81000000|1327670.38324|280344.94809|571|427|353.32852032|74.38052043|-0.126195|0.119211|18390.026155|12998.0133156|194|268|4.88990972|3.45350866
2022-01-16 15:14:05|20962991|20963988|2017-09-16 10:31:00|2017-09-16 10:38:41|3719.36000000|3726.36000000|443867.244919|127239.64047|627|371|119.78678509|34.29420951|-0.081120|0.082656|25267.9786242|17119.3627659|296|257|6.81728009|4.61521666
2022-01-16 15:14:05|20963989|20964986|2017-09-16 10:38:48|2017-09-16 11:00:12|3726.36000000|3693.99000000|481974.438371|468033.546104|395|603|130.51391062|125.69481922|-0.138732|0.127998|16969.8210185|16737.8469461|162|347|4.57781037|4.49481165
2022-01-16 15:14:05|20964987|20965984|2017-09-16 11:00:12|2017-09-16 11:16:23|3693.99000000|3835.90000000|437784.847202|1010138.50556|280|718|116.68475058|267.79451737|-0.020240|0.090601|10014.7430732|17921.8314558|105|339|2.67142333|4.7401945
2022-01-16 15:14:05|20965985|20966982|2017-09-16 11:16:23|2017-09-16 11:33:34|3835.90000000|3700.00000000|1460807.52513|534736.59934|411|587|388.50498524|142.12440086|-0.063213|0.011948|14968.5757918|11860.9712436|165|251|3.98068648|3.14244933
2022-01-16 15:14:06|20966983|20967980|2017-09-16 11:33:36|2017-09-16 11:55:32|3700.00000000|3809.54000000|183085.254455|928580.641713|178|820|48.54457622|246.85422376|-0.000148|0.064516|4733.65448698|17992.9364865|57|369|1.25806665|4.77279751
2022-01-16 15:14:06|20967981|20968978|2017-09-16 11:55:33|2017-09-16 12:28:02|3809.53000000|3732.09000000|496350.409987|456016.814779|346|652|131.98560997|120.61039167|-0.041326|0.014149|10782.8346193|12417.5855724|145|364|2.86184633|3.28143345
2022-01-16 15:14:06|20968979|20969976|2017-09-16 12:28:05|2017-09-16 12:59:18|3731.14000000|3731.23000000|392178.424523|877283.95768|267|731|105.21490589|234.96631642|-0.024051|0.024165|7906.95806805|12500.4305795|111|378|2.12535104|3.34803861
2022-01-16 15:14:06|20969977|20970974|2017-09-16 12:59:19|2017-09-16 13:23:32|3730.14000000|3691.48000000|310238.805508|496390.885325|458|540|83.85124212|133.57413034|-0.029090|0.012218|21558.0237946|10198.7666098|277|294|5.81715258|2.74469759
2022-01-16 15:14:06|20970975|20971972|2017-09-16 13:23:34|2017-09-16 13:44:03|3681.90000000|3768.18000000|223203.012938|1463221.77653|257|741|60.01080897|393.33700676|0.003684|0.029488|8396.02578045|17369.3111782|126|404|2.24301049|4.66833579
2022-01-16 15:14:06|20971973|20972970|2017-09-16 13:44:10|2017-09-16 14:09:22|3768.18000000|3757.00000000|490680.560496|641783.735751|417|581|130.50624213|170.48921099|-0.013855|0.009779|13357.4156963|14283.8643616|235|407|3.54757117|3.79436265
2022-01-16 15:14:06|20972971|20973968|2017-09-16 14:09:22|2017-09-16 14:44:13|3757.00000000|3766.40000000|445104.193322|1122043.77024|196|802|118.02704435|297.64123307|0.001278|0.006805|5441.82820733|18205.6689215|89|476|1.44390992|4.83233788
2022-01-16 15:14:06|20973969|20974966|2017-09-16 14:44:13|2017-09-16 15:07:02|3766.39000000|3728.23000000|661522.847272|611100.056166|324|674|177.05727622|163.86719243|-0.030460|0.012963|11211.7763826|16397.6387255|150|365|2.99737975|4.39236669
2022-01-16 15:14:06|20974967|20975964|2017-09-16 15:07:02|2017-09-16 15:22:17|3728.23000000|3714.99000000|556640.694497|550191.400853|401|597|149.10099737|147.56307476|-0.000990|-0.002313|11647.853536|15496.262189|150|292|3.12344124|4.14839015
2022-01-16 15:14:06|20975965|20976962|2017-09-16 15:22:17|2017-09-16 15:36:02|3711.38000000|3680.01000000|590605.389936|497743.17569|535|463|159.9597709|134.33648348|-0.029467|0.021662|21217.6846051|15409.0293626|192|246|5.7420007|4.16496538
2022-01-16 15:14:06|20976963|20977960|2017-09-16 15:36:02|2017-09-16 15:47:13|3680.00000000|3611.71000000|978481.572509|271819.588488|729|269|268.45406767|74.57944277|-0.015655|-0.005806|26354.885471|6553.39391275|276|152|7.23875421|1.80177868
2022-01-16 15:14:07|20977961|20978958|2017-09-16 15:47:13|2017-09-16 16:01:11|3611.71000000|3621.99000000|585637.784192|707931.018095|431|567|162.19750253|195.81082479|-0.048148|0.051093|11680.8036277|12826.9487251|130|271|3.23547027|3.54390653
2022-01-16 15:14:07|20978959|20979956|2017-09-16 16:01:11|2017-09-16 16:19:52|3621.99000000|3615.10000000|931935.257881|408138.978158|498|500|258.01999114|112.83877717|-0.048990|0.046003|14817.269907|10621.6006858|180|278|4.10010838|2.93726783
2022-01-16 15:14:07|20979957|20980954|2017-09-16 16:19:53|2017-09-16 16:41:30|3619.00000000|3634.92000000|327223.586357|1023225.35029|299|699|89.68994357|280.30134457|-0.008230|0.013341|8716.41097115|14476.6258421|100|357|2.39126772|3.97304049
2022-01-16 15:14:07|20980955|20981952|2017-09-16 16:41:30|2017-09-16 17:07:32|3634.92000000|3670.16000000|303715.760921|792574.726583|265|733|83.16026981|216.70948778|0.001362|0.006669|5858.31256575|13007.6898794|92|480|1.60395092|3.55795185
2022-01-16 15:14:07|20981953|20982950|2017-09-16 17:07:34|2017-09-16 17:29:40|3670.16000000|3655.33000000|229634.997982|493412.807635|325|673|63.00796967|135.04630016|-0.024148|0.017668|16255.1255628|12956.4078014|250|376|4.452283|3.54491948
2022-01-16 15:14:07|20982951|20983948|2017-09-16 17:29:41|2017-09-16 17:59:47|3655.33000000|3678.43000000|378469.596025|933954.29423|319|679|103.31710822|254.69504862|-0.009506|0.016642|15152.4443416|15059.906922|199|444|4.13256934|4.10375657
2022-01-16 15:14:07|20983949|20984946|2017-09-16 17:59:47|2017-09-16 18:27:22|3679.97000000|3716.73000000|516860.949453|1282971.6856|265|733|139.44887803|346.4009524|0.015726|-0.001266|5235.85963736|16858.2245313|77|399|1.41250948|4.54261685
2022-01-16 15:14:07|20984947|20985944|2017-09-16 18:27:22|2017-09-16 18:50:25|3716.73000000|3727.50000000|364080.996926|875361.794663|315|683|97.21411888|234.37307332|-0.015853|0.019617|7499.6794871|20307.9832897|120|404|2.00576134|5.43008245
2022-01-16 15:14:08|20985945|20986942|2017-09-16 18:50:26|2017-09-16 19:22:16|3727.50000000|3745.21000000|212143.499309|639356.401123|373|625|56.76056476|170.85721265|-0.027536|0.032990|18434.4157742|16017.6946612|246|417|4.9287602|4.28299355
2022-01-16 15:14:08|20986943|20987940|2017-09-16 19:22:17|2017-09-16 19:41:21|3745.23000000|3683.00000000|1228979.9199|374815.606771|577|421|332.94706182|100.90747996|-0.028307|0.004750|17779.5137176|8713.26692838|262|235|4.81011676|2.34855997
2022-01-16 15:14:08|20987941|20988938|2017-09-16 19:41:21|2017-09-16 19:59:52|3683.00000000|3723.51000000|359205.341653|459028.109946|396|602|96.7457958|123.5567467|-0.059756|0.076118|11856.4127165|21148.4816041|225|441|3.19051033|5.68952662
2022-01-16 15:14:09|20988939|20989936|2017-09-16 19:59:52|2017-09-16 20:30:34|3723.55000000|3719.50000000|335259.792033|487329.201195|278|720|90.18129708|131.08268931|-0.027783|0.025084|7635.79345142|20676.3137227|132|527|2.05388876|5.55954019
2022-01-16 15:14:09|20989937|20990934|2017-09-16 20:30:41|2017-09-16 21:05:16|3719.50000000|3680.00000000|365433.710216|351699.318432|325|673|98.47476793|94.8779455|-0.010874|-0.003464|11577.9605629|14757.1070601|194|507|3.12274942|3.97937163
2022-01-16 15:14:09|20990935|20991932|2017-09-16 21:05:21|2017-09-16 21:38:40|3680.00000000|3720.00000000|646833.04219|702757.407854|267|731|175.95593458|190.37576284|-0.003715|0.019077|8476.23719147|15245.8879013|108|490|2.30232029|4.12723094
2022-01-16 15:14:09|20991933|20992930|2017-09-16 21:38:40|2017-09-16 22:18:51|3720.00000000|3731.97000000|325121.11111|641708.735043|300|698|87.52680711|172.45119097|0.003995|-0.000303|9562.10374978|13069.8390642|154|493|2.57377525|3.51361594
2022-01-16 15:14:09|20992931|20993928|2017-09-16 22:18:51|2017-09-16 23:04:25|3732.00000000|3742.25000000|189384.020648|739716.70897|205|793|50.63054717|197.52221243|-0.017862|0.020120|6876.36063183|13163.3613385|90|483|1.83858819|3.51901608
2022-01-16 15:14:09|20993929|20994926|2017-09-16 23:04:27|2017-09-16 23:45:56|3741.67000000|3715.02000000|482014.50911|460116.430969|279|719|129.55935566|123.44769539|-0.006540|-0.003894|9000.76007574|11656.129794|120|453|2.41697405|3.13131494
2022-01-16 15:14:09|20994927|20995924|2017-09-16 23:45:57|2017-09-17 00:18:41|3715.03000000|3675.03000000|421274.728942|399488.123611|426|572|113.78648668|107.78404494|-0.000590|-0.014189|13241.5689015|10485.7766309|216|361|3.58157865|2.82889885
2022-01-16 15:14:09|20995925|20996922|2017-09-17 00:18:41|2017-09-17 00:59:31|3675.03000000|3674.01000000|446141.56982|577305.533651|279|719|121.03755781|156.67318021|0.005419|-0.006184|9513.1175102|9567.47258212|146|456|2.58087642|2.59525522
2022-01-16 15:14:09|20996923|20997920|2017-09-17 00:59:34|2017-09-17 01:18:15|3674.01000000|3638.58000000|613181.364503|1136653.38093|423|575|167.99050633|312.02421207|0.001215|-0.012334|12978.9028535|7683.57682273|163|229|3.55434041|2.10962504
2022-01-16 15:14:09|20997921|20998918|2017-09-17 01:18:17|2017-09-17 01:56:56|3638.49000000|3645.39000000|534271.704292|1045259.50411|242|756|147.17612556|287.7194862|-0.003792|0.006492|8061.19310457|13192.7633977|87|438|2.22077388|3.63016104
2022-01-16 15:14:10|20998919|20999916|2017-09-17 01:56:56|2017-09-17 02:41:06|3645.39000000|3669.99000000|411780.060905|799110.380034|301|697|113.17706713|219.37509593|0.015727|-0.009173|8473.74426616|10347.0519553|118|468|2.3266576|2.83974741
2022-01-16 15:14:10|20999917|21000914|2017-09-17 02:41:06|2017-09-17 03:35:52|3669.99000000|3642.26000000|343998.705693|573938.629889|247|751|94.05814214|156.71091993|-0.001410|-0.008970|8197.29045366|8596.03195971|125|530|2.241894|2.35073295
2022-01-16 15:14:10|21000915|21001912|2017-09-17 03:36:01|2017-09-17 04:24:57|3642.26000000|3607.14000000|471673.553369|442469.620205|359|639|129.88719204|121.78122823|0.003906|-0.014473|12597.8638701|7563.90176782|157|455|3.46962155|2.08197065
2022-01-16 15:14:10|21001913|21002910|2017-09-17 04:25:02|2017-09-17 04:46:15|3614.84000000|3583.95000000|858337.925349|206747.213073|641|357|238.56799676|57.29329351|-0.022952|0.015313|19739.1656329|5313.38149374|251|262|5.48090527|1.4720941
2022-01-16 15:14:10|21002911|21003908|2017-09-17 04:46:17|2017-09-17 05:18:15|3583.84000000|3611.17000000|400353.746461|395195.059784|379|619|111.5006386|109.84190149|-0.013477|0.020519|12607.385247|11183.7614091|163|422|3.49966409|3.10862536
2022-01-16 15:14:10|21003909|21004906|2017-09-17 05:18:15|2017-09-17 06:04:11|3611.17000000|3582.87000000|277524.355319|346741.859507|314|684|77.08686831|96.4146401|-0.004410|-0.006122|14197.4599707|9623.4108359|184|495|3.94344575|2.67219656
2022-01-16 15:14:10|21004907|21005904|2017-09-17 06:04:12|2017-09-17 06:54:51|3582.22000000|3551.01000000|376307.796815|648204.821678|354|644|105.18683106|181.0253351|0.002806|-0.014119|13342.5791907|6530.05125944|161|479|3.73193347|1.82253483
2022-01-16 15:14:10|21005905|21006902|2017-09-17 06:55:02|2017-09-17 07:48:41|3551.01000000|3553.59000000|219985.839789|643073.852193|248|750|61.66332278|180.29904057|0.005221|-0.004366|10276.1534952|11879.3233299|122|552|2.878753|3.32941438
2022-01-16 15:14:10|21006903|21007900|2017-09-17 07:48:41|2017-09-17 08:21:23|3553.58000000|3500.00000000|973864.640266|290144.87703|540|458|277.05151985|82.2412069|0.001128|-0.020315|17434.3808175|5093.34475929|199|300|4.95254333|1.44291656
2022-01-16 15:14:10|21007901|21008898|2017-09-17 08:21:23|2017-09-17 08:48:42|3500.00000000|3516.83000000|550490.544129|561500.575515|357|641|157.02836046|159.98769958|0.009502|-0.005336|13165.0701137|16584.5444453|162|415|3.74956529|4.72211415
2022-01-16 15:14:11|21008899|21009896|2017-09-17 08:48:52|2017-09-17 09:28:10|3516.83000000|3531.79000000|210549.292958|1085704.02077|126|872|59.43745459|305.87659213|0.016912|-0.010001|2951.80150556|19507.1155513|42|503|0.83243836|5.50053747
2022-01-16 15:14:11|21009897|21010894|2017-09-17 09:28:11|2017-09-17 10:04:25|3528.91000000|3605.02000000|143210.945499|1166083.77155|122|876|39.88123671|324.44594094|0.038616|0.019113|4466.82554263|18414.3224708|71|552|1.2455383|5.1278125
2022-01-16 15:14:11|21010895|21011892|2017-09-17 10:04:32|2017-09-17 10:48:23|3605.02000000|3603.63000000|165374.557791|1526378.24137|187|811|45.76060679|419.90407271|-0.020114|0.021240|5410.83145886|16189.9423011|95|509|1.49502677|4.46879512
2022-01-16 15:14:11|21011893|21012890|2017-09-17 10:48:25|2017-09-17 11:22:13|3603.63000000|3575.11000000|557291.260249|235961.436768|340|658|155.46734914|65.72023177|-0.052569|0.036533|10510.406561|15553.0306131|208|484|2.93009515|4.33337228
2022-01-16 15:14:11|21012891|21013888|2017-09-17 11:22:14|2017-09-17 12:00:27|3575.08000000|3581.12000000|265835.408863|316451.793906|244|754|74.30063804|88.32432223|0.004495|-0.000640|10504.9748618|17694.7343435|159|549|2.93647581|4.94024946
2022-01-16 15:14:11|21013889|21014886|2017-09-17 12:00:28|2017-09-17 12:41:58|3581.12000000|3593.79000000|402950.15849|679569.204363|179|819|112.20707846|188.77118016|-0.011834|0.020165|5576.89957115|19718.853123|86|580|1.55314763|5.48715829
2022-01-16 15:14:11|21014887|21015884|2017-09-17 12:42:02|2017-09-17 13:23:32|3593.79000000|3629.65000000|224232.565204|371840.166144|245|753|61.93999297|102.96734911|-0.016474|0.027246|12107.5294266|16974.7369644|153|560|3.35354221|4.70066991
2022-01-16 15:14:12|21015885|21016882|2017-09-17 13:23:33|2017-09-17 13:41:12|3629.66000000|3679.36000000|902693.116596|515632.806243|509|489|246.86811894|140.45422367|-0.027550|0.039503|11863.5141604|12369.925345|172|308|3.24679781|3.37551671
2022-01-16 15:14:12|21016883|21017880|2017-09-17 13:41:12|2017-09-17 14:12:45|3677.53000000|3700.22000000|853439.514344|721632.700041|214|784|231.61379876|195.41207817|0.001850|0.012321|4390.71854629|21483.7712675|65|466|1.19154292|5.8161843
2022-01-16 15:14:12|21017881|21018878|2017-09-17 14:12:45|2017-09-17 14:51:38|3700.22000000|3673.79000000|443207.114111|405886.391214|270|728|120.53898927|110.40370109|-0.022840|0.011445|7939.81378943|16994.7460564|130|473|2.16083889|4.61749648
2022-01-16 15:14:12|21018879|21019876|2017-09-17 14:51:42|2017-09-17 15:37:25|3670.00000000|3713.30000000|198947.934293|500146.45812|146|852|53.96655531|135.44321792|0.011438|0.015655|4877.74371286|20638.359013|73|616|1.3230004|5.58971475
2022-01-16 15:14:12|21019877|21020874|2017-09-17 15:37:25|2017-09-17 16:11:28|3713.30000000|3720.00000000|291836.219774|1222603.68406|137|861|78.55746148|328.90132467|0.005697|-0.001896|4595.86499408|15902.1958393|73|461|1.23758701|4.28080048
2022-01-16 15:14:12|21020875|21021872|2017-09-17 16:11:28|2017-09-17 16:25:41|3720.00000000|3760.03000000|616109.985903|1444687.58749|159|839|163.86363951|385.45805264|0.016305|0.005599|3365.70998477|22084.9486398|44|366|0.89427987|5.87843444
2022-01-16 15:14:12|21021873|21022870|2017-09-17 16:25:51|2017-09-17 17:00:58|3760.03000000|3763.90000000|324589.467916|629332.101561|269|729|86.25060485|167.18924093|-0.012604|0.014602|6609.93229632|13685.3647695|85|427|1.75597983|3.63302309
2022-01-16 15:14:12|21022871|21023868|2017-09-17 17:00:58|2017-09-17 17:29:29|3763.82000000|3787.87000000|150801.052853|741701.724494|83|915|40.03954856|196.62856243|0.018721|0.004427|1652.97311915|23995.7941135|23|486|0.43818063|6.36355611
2022-01-16 15:14:12|21023869|21024866|2017-09-17 17:29:29|2017-09-17 17:40:50|3788.24000000|3830.00000000|67651.6918512|1214556.92513|42|956|17.8191|319.06683327|0.059060|0.009769|648.62456355|22019.5185681|7|324|0.17042848|5.78850624
2022-01-16 15:14:12|21024867|21025864|2017-09-17 17:40:50|2017-09-17 18:04:38|3830.00000000|3833.82000000|236769.697257|764195.175828|205|793|61.90203698|199.66937718|-0.004875|0.006454|6378.02867946|21121.5571651|81|421|1.66746855|5.51924038
2022-01-16 15:14:13|21025865|21026862|2017-09-17 18:04:38|2017-09-17 18:26:32|3833.82000000|3800.01000000|856508.011649|612301.476977|357|641|224.61514062|159.6238681|-0.018410|0.006318|12891.4646187|15511.232008|199|344|3.36502982|4.04639035
2022-01-16 15:14:13|21026863|21027860|2017-09-17 18:26:35|2017-09-17 18:52:40|3800.00000000|3763.74000000|517434.628159|453582.025994|368|630|136.97286651|120.19248939|-0.027644|0.012834|9863.47517288|14362.599628|158|366|2.61078347|3.80483492
2022-01-16 15:14:13|21027861|21028858|2017-09-17 18:52:40|2017-09-17 19:29:18|3763.74000000|3790.31000000|180331.06706|537662.884667|230|768|47.65519207|141.8734739|-0.012389|0.023892|7872.40385196|19455.5131607|121|525|2.07918282|5.13565504
2022-01-16 15:14:13|21028859|21029856|2017-09-17 19:29:18|2017-09-17 20:12:19|3790.23000000|3805.77000000|258895.038712|610954.527178|220|778|68.36792217|161.13859928|0.008672|-0.000923|6789.72310399|18197.0736155|119|551|1.7926404|4.80186885
2022-01-16 15:14:13|21029857|21030854|2017-09-17 20:12:19|2017-09-17 20:49:08|3805.77000000|3801.13000000|263666.220351|521840.415204|264|734|69.40979706|137.29101257|-0.012276|0.010398|7987.44208905|14470.0209743|136|472|2.10418746|3.80919732
2022-01-16 15:14:13|21030855|21031852|2017-09-17 20:49:08|2017-09-17 21:08:42|3801.13000000|3750.00000000|621153.545341|229434.451055|591|407|165.11975115|60.90284247|-0.021139|0.007156|18016.1343998|9164.7342567|295|289|4.78362754|2.4321595
2022-01-16 15:14:13|21031853|21032850|2017-09-17 21:08:51|2017-09-17 21:40:36|3750.00000000|3756.56000000|246596.820783|315155.939952|405|593|65.65662952|83.885971|-0.011321|0.013089|13053.7747805|11119.6502835|221|425|3.47398957|2.95835942
2022-01-16 15:14:13|21032851|21033848|2017-09-17 21:40:42|2017-09-17 22:19:57|3756.96000000|3770.08000000|158298.345333|599185.959466|232|766|42.22997857|159.49788086|0.001897|0.007412|7546.09077448|16574.6845423|124|536|2.0130286|4.41139497
2022-01-16 15:14:13|21033849|21034846|2017-09-17 22:20:00|2017-09-17 23:04:47|3770.08000000|3757.19000000|236996.925828|351236.286062|324|674|62.97842287|93.22897268|-0.011542|0.004387|10128.2118634|11130.6795284|216|514|2.69169316|2.95594704
2022-01-16 15:14:14|21034847|21035844|2017-09-17 23:04:47|2017-09-17 23:39:52|3757.20000000|3721.49000000|339575.307214|268456.952853|368|630|90.82056567|71.7903448|-0.018679|0.004692|11292.3435041|11623.4614299|207|439|3.02201766|3.1082549
2022-01-16 15:14:15|21035845|21036842|2017-09-17 23:39:52|2017-09-18 00:04:39|3721.49000000|3747.00000000|463059.524069|311325.000786|510|488|124.20861399|83.53113299|-0.011787|0.016962|12409.9452573|9125.46630095|166|336|3.32801138|2.44650588
2022-01-16 15:14:15|21036843|21037840|2017-09-18 00:04:39|2017-09-18 00:36:21|3747.00000000|3767.80000000|387707.24601|599189.744658|359|639|103.44004963|159.77357411|-0.025650|0.025422|9029.33966244|14636.7671193|158|471|2.41027649|3.90295576
2022-01-16 15:14:15|21037841|21038838|2017-09-18 00:36:23|2017-09-18 01:21:50|3767.80000000|3777.06000000|465282.623093|1125234.70491|262|736|123.50782024|298.62220992|0.003701|-0.000839|5432.82861494|8832.43991161|88|475|1.44238749|2.34402298
2022-01-16 15:14:15|21038839|21039836|2017-09-18 01:21:51|2017-09-18 01:52:02|3777.06000000|3760.01000000|408240.566815|1128849.50402|306|692|108.20857955|298.41748881|0.005826|-0.012837|9504.60158613|11523.3535172|149|369|2.51848752|3.04663369
2022-01-16 15:14:15|21039837|21040834|2017-09-18 01:52:04|2017-09-18 02:21:22|3760.01000000|3820.00000000|331418.087147|1263490.2971|209|789|87.02524972|332.7165609|0.018979|-0.000334|4627.76888638|12285.9522242|57|373|1.21828057|3.23238065
2022-01-16 15:14:15|21040835|21041832|2017-09-18 02:21:22|2017-09-18 02:50:14|3820.00000000|3824.11000000|506677.051559|908390.116355|311|687|133.06785038|238.24763703|0.009946|-0.008442|6289.12242605|11272.9959805|93|353|1.65114189|2.95816897
2022-01-16 15:14:15|21041833|21042830|2017-09-18 02:50:14|2017-09-18 03:18:02|3824.11000000|3776.02000000|576656.243632|643550.33072|400|598|151.61906759|168.95123045|0.006208|-0.024776|11805.8218581|9488.55051096|177|324|3.10663615|2.48825464
2022-01-16 15:14:15|21042831|21043828|2017-09-18 03:18:02|2017-09-18 03:59:02|3776.02000000|3794.50000000|248391.369189|762436.445007|221|777|65.4012008|200.70323987|0.008333|0.001770|7102.09090116|14262.8799814|117|493|1.8686448|3.75623208
2022-01-16 15:14:15|21043829|21044826|2017-09-18 03:59:02|2017-09-18 04:33:40|3794.50000000|3795.31000000|493234.285475|502778.419579|280|718|130.27779507|132.75397337|-0.004057|0.002602|7946.19559097|14139.2925244|141|459|2.09927895|3.73102752
2022-01-16 15:14:15|21044827|21045824|2017-09-18 04:33:42|2017-09-18 05:13:10|3795.34000000|3824.50000000|195411.717379|1011649.19943|142|856|51.46036977|266.31637576|0.014097|0.000655|4086.62528233|12381.3804004|51|470|1.07557472|3.25641656
2022-01-16 15:14:15|21045825|21046822|2017-09-18 05:13:10|2017-09-18 05:43:26|3824.50000000|3870.00000000|294416.796732|784077.778398|157|841|76.64519026|203.88336322|0.000327|0.022034|3933.4377878|16715.021789|46|446|1.02700304|4.35143431
2022-01-16 15:14:16|21046823|21047820|2017-09-18 05:43:26|2017-09-18 06:08:59|3870.00000000|3877.97000000|469490.965001|885558.31302|274|724|121.30632161|228.36794681|0.005399|-0.002574|5092.75951154|13128.3436102|67|336|1.3149694|3.38815725
2022-01-16 15:14:16|21047821|21048818|2017-09-18 06:08:59|2017-09-18 06:39:42|3877.98000000|3873.87000000|486102.642766|765454.873907|265|733|125.61027891|197.75112867|-0.006360|0.004105|5670.36792165|10516.6648318|70|350|1.46504799|2.71733431
2022-01-16 15:14:16|21048819|21049816|2017-09-18 06:39:45|2017-09-18 07:02:06|3873.87000000|3940.00000000|91197.4981718|1323611.49134|93|905|23.45938724|338.76883037|0.031234|0.007957|1920.0433381|27719.7995643|27|487|0.49290524|7.10277396
2022-01-16 15:14:16|21049817|21050814|2017-09-18 07:02:06|2017-09-18 07:27:42|3941.37000000|3950.02000000|555590.292938|819595.608665|314|684|141.19819675|207.87699348|-0.001870|0.004462|6659.90571686|15105.455626|93|369|1.69082278|3.8306608
2022-01-16 15:14:16|21050815|21051812|2017-09-18 07:27:42|2017-09-18 07:49:02|3950.03000000|3974.88000000|472412.304062|736487.225175|211|787|119.26134616|185.64244879|0.008400|-0.001147|5414.49777148|26438.8739763|74|462|1.36645365|6.66592592
2022-01-16 15:14:16|21051813|21052810|2017-09-18 07:49:03|2017-09-18 08:24:59|3974.88000000|3963.00000000|273973.916624|490627.255456|215|783|69.2224899|123.99907777|-0.022282|0.017958|5512.13146386|19279.0964517|73|498|1.39332429|4.8648798
2022-01-16 15:14:16|21052811|21053808|2017-09-18 08:25:04|2017-09-18 08:59:45|3963.00000000|3964.01000000|270727.471724|494338.379797|215|783|68.55244085|125.13943676|0.007138|-0.005974|6448.04352502|22373.684964|72|510|1.63173849|5.65953061
2022-01-16 15:14:16|21053809|21054806|2017-09-18 08:59:51|2017-09-18 09:24:35|3964.01000000|3980.84000000|534081.497279|613980.657109|170|828|134.66248166|154.14834719|-0.000851|0.009153|3468.54614134|27739.0669034|38|504|0.87251442|6.96613134
2022-01-16 15:14:16|21054807|21055804|2017-09-18 09:24:35|2017-09-18 09:56:51|3980.84000000|3950.97000000|246737.056143|535247.398034|186|812|62.24325887|134.93797586|-0.045151|0.032145|5993.73217222|24184.2333397|74|493|1.51285699|6.09576838
2022-01-16 15:14:16|21055805|21056802|2017-09-18 09:56:51|2017-09-18 10:26:24|3950.01000000|3895.37000000|760875.808921|464156.41903|340|658|194.03401353|118.36338839|-0.033812|0.013082|8733.87421761|12815.2119698|109|371|2.23079994|3.26537972
2022-01-16 15:14:17|21056803|21057800|2017-09-18 10:26:25|2017-09-18 10:55:21|3895.37000000|3942.06000000|224153.026996|750608.732345|129|869|57.23426499|191.30367613|0.011350|0.012524|3600.92458223|20008.060915|39|439|0.91753996|5.10736139
2022-01-16 15:14:17|21057801|21058798|2017-09-18 10:55:26|2017-09-18 11:29:12|3942.06000000|3980.00000000|416003.024467|958128.280875|172|826|104.68382439|241.42775147|0.003537|0.009975|3387.83387098|18494.8871647|36|449|0.85356184|4.66193751
2022-01-16 15:14:17|21058799|21059796|2017-09-18 11:29:19|2017-09-18 12:05:31|3980.00000000|3962.06000000|329604.775723|746277.616773|190|808|83.10590068|188.07225979|-0.035725|0.027797|5194.45375734|15929.4388984|64|443|1.31050507|4.01431863
2022-01-16 15:14:17|21059797|21060794|2017-09-18 12:05:32|2017-09-18 12:27:12|3962.02000000|4017.41000000|60306.3922951|1783012.85081|43|955|15.08657355|446.11528394|0.069086|0.000448|829.695176295|22276.3491476|11|390|0.20731672|5.58296052
2022-01-16 15:14:17|21060795|21061792|2017-09-18 12:27:12|2017-09-18 12:45:12|4017.41000000|4057.17000000|241791.450168|1314731.40437|155|843|59.92974066|325.74631863|0.002883|0.011632|2459.09533349|19194.5697463|33|361|0.60940644|4.75478439
2022-01-16 15:14:17|21061793|21062790|2017-09-18 12:45:12|2017-09-18 13:00:02|4058.00000000|4059.69000000|437486.082438|1097944.91931|256|742|107.54541211|269.69944484|0.004671|-0.003907|5077.72535189|21626.2543495|75|368|1.24884475|5.31565498
2022-01-16 15:14:17|21062791|21063788|2017-09-18 13:00:08|2017-09-18 13:18:53|4058.05000000|4101.25000000|420909.346507|1518104.14941|324|674|102.94130273|372.00323868|-0.029538|0.045624|5688.57834079|14707.3276493|66|323|1.39209354|3.6070422
2022-01-16 15:14:17|21063789|21064786|2017-09-18 13:18:53|2017-09-18 13:35:06|4101.25000000|4117.92000000|478832.306455|1626606.45912|370|628|116.4448366|394.8791303|-0.048428|0.052260|7753.7242397|13524.4547198|102|302|1.88554157|3.2861419
2022-01-16 15:14:17|21064787|21065784|2017-09-18 13:35:06|2017-09-18 13:56:26|4118.11000000|4079.00000000|1237356.12271|603296.196586|432|566|301.90134498|147.14392247|-0.049654|0.040260|6995.59815543|16348.7882286|94|322|1.70799359|3.98984896
2022-01-16 15:14:17|21065785|21066782|2017-09-18 13:56:26|2017-09-18 14:14:26|4079.00000000|4104.01000000|387913.647283|722574.082803|367|631|94.56455836|176.07876562|-0.015634|0.020676|8132.90311455|21713.2456669|101|398|1.9810386|5.2899808
2022-01-16 15:14:17|21066783|21067780|2017-09-18 14:14:28|2017-09-18 14:37:43|4104.01000000|4076.50000000|770337.739831|661588.61334|408|590|188.18779002|161.58265248|-0.015471|0.009888|8037.69817249|12753.9929536|107|311|1.9632429|3.11696374
2022-01-16 15:14:17|21067781|21068778|2017-09-18 14:37:43|2017-09-18 14:52:47|4076.50000000|4027.80000000|870021.875299|777044.799463|516|482|215.5502659|192.47833418|-0.020852|0.008228|10917.0439467|6991.30975938|151|202|2.70396901|1.73032448
2022-01-16 15:14:18|21068779|21069776|2017-09-18 14:52:49|2017-09-18 15:16:40|4027.89000000|4015.00000000|1019212.82649|646658.845989|453|545|254.04772299|160.95983553|-0.010481|0.007187|9961.2860594|9794.19476063|125|302|2.48610648|2.43927316
2022-01-16 15:14:18|21069777|21070774|2017-09-18 15:16:40|2017-09-18 15:43:02|4013.00000000|4064.95000000|440380.477799|1590086.86543|212|786|108.98360373|393.31736253|0.017390|-0.001477|6000.44523072|16725.2657775|63|377|1.48641262|4.1389792
2022-01-16 15:14:18|21070775|21071772|2017-09-18 15:43:02|2017-09-18 16:16:43|4062.37000000|4001.34000000|541810.714449|706028.822797|311|687|134.62541646|175.1358929|-0.001613|-0.012003|6632.47169349|14738.2338707|78|420|1.64764107|3.65593716
2022-01-16 15:14:18|21071773|21072770|2017-09-18 16:16:45|2017-09-18 16:46:54|4001.94000000|4001.01000000|874394.08285|928152.13255|368|630|217.82019695|230.95829204|0.000986|-0.001166|7524.79260136|10470.0510807|87|356|1.8742553|2.60683772
2022-01-16 15:14:18|21072771|21073768|2017-09-18 16:46:54|2017-09-18 17:17:11|4001.01000000|3995.01000000|739173.407569|568913.05371|391|607|184.87804275|142.23411309|0.004685|-0.005000|9638.74040354|9958.61824949|114|338|2.41075874|2.48980611
2022-01-16 15:14:18|21073769|21074766|2017-09-18 17:17:11|2017-09-18 17:41:07|3995.00000000|3971.81000000|863444.877422|615136.3904|460|538|217.8857021|155.19981183|-0.011478|0.004924|11713.5100231|7898.79040932|127|273|2.95414611|1.99018487
2022-01-16 15:14:18|21074767|21075764|2017-09-18 17:41:07|2017-09-18 18:13:11|3971.81000000|4019.18000000|253363.172263|1351131.69134|159|839|63.38630963|337.95149447|0.020445|0.001975|3843.39517594|20536.917493|50|481|0.96034943|5.13774609
2022-01-16 15:14:18|21075765|21076762|2017-09-18 18:13:11|2017-09-18 18:50:42|4019.19000000|4030.30000000|475359.651365|1044881.04149|223|775|118.12378674|259.4886615|0.001666|0.002137|4398.97190003|13958.345108|55|442|1.09367475|3.4670992
2022-01-16 15:14:18|21076763|21077760|2017-09-18 18:50:43|2017-09-18 19:27:31|4030.30000000|4009.02000000|840735.811031|529514.441408|299|699|209.28054971|131.97586999|-0.004910|-0.000704|6504.79351767|15793.6033077|88|442|1.62031819|3.93568506
2022-01-16 15:14:18|21077761|21078758|2017-09-18 19:27:41|2017-09-18 20:05:40|4009.02000000|4017.90000000|527571.062816|601141.539969|225|773|131.82202368|149.90416274|0.002693|0.000848|5154.63415999|17069.8766702|61|471|1.28745082|4.25753237
2022-01-16 15:14:19|21078759|21079756|2017-09-18 20:05:41|2017-09-18 20:43:16|4017.90000000|4006.20000000|475190.794059|603965.364354|196|802|118.54391993|150.67764115|-0.006751|0.002707|6100.68807715|16584.4778969|74|476|1.52241168|4.1365685
2022-01-16 15:14:19|21079757|21080754|2017-09-18 20:43:17|2017-09-18 21:13:53|4006.20000000|4030.02000000|286279.278008|1024303.53566|132|866|71.32363866|254.9143336|0.009305|0.002165|2969.03508477|23883.7589185|41|541|0.73894073|5.94772524
2022-01-16 15:14:19|21080755|21081752|2017-09-18 21:13:53|2017-09-18 21:39:51|4030.01000000|4091.37000000|424512.940543|734982.019155|294|704|104.66483347|180.87158722|-0.002588|0.018492|5645.09617493|14826.0120112|55|386|1.39401654|3.64979352
2022-01-16 15:14:19|21081753|21082750|2017-09-18 21:39:51|2017-09-18 22:06:27|4091.37000000|4120.00000000|530444.954128|830219.471491|211|787|129.82549066|202.89778326|0.007329|-0.000705|4159.54007332|16102.4392787|55|416|1.01867849|3.93738123
2022-01-16 15:14:19|21082751|21083748|2017-09-18 22:06:28|2017-09-18 22:35:02|4120.00000000|4057.53000000|976695.936136|700693.704276|423|575|238.12405862|170.69319876|-0.014358|0.000136|9295.97078143|10291.552877|122|340|2.26919962|2.50696839
2022-01-16 15:14:19|21083749|21084746|2017-09-18 22:35:04|2017-09-18 23:08:11|4057.53000000|4090.13000000|501725.502631|877388.218794|233|765|123.23412768|215.56193283|0.003692|0.005183|4896.20852923|14308.460178|62|409|1.20172068|3.51483776
2022-01-16 15:14:19|21084747|21085744|2017-09-18 23:08:19|2017-09-18 23:46:42|4090.14000000|4080.69000000|483971.940442|494850.346382|326|672|118.67067086|121.36683955|0.001206|-0.003340|6124.74670616|11044.6689301|83|461|1.50215131|2.70872358
2022-01-16 15:14:20|21085745|21086742|2017-09-18 23:46:42|2017-09-19 00:24:43|4080.68000000|4117.00000000|624414.539732|673710.64491|340|658|152.39833351|164.29063744|0.004211|0.002229|8759.40252856|10232.0743153|90|413|2.13906146|2.49543033
2022-01-16 15:14:20|21086743|21087740|2017-09-19 00:24:43|2017-09-19 00:46:08|4118.27000000|4057.00000000|903999.602065|655121.733538|521|477|221.0256445|159.38071314|-0.007482|-0.007900|11479.6457661|7190.29031453|163|258|2.80455063|1.75074126
2022-01-16 15:14:20|21087741|21088738|2017-09-19 00:46:08|2017-09-19 00:59:00|4056.58000000|4001.23000000|1384889.75973|742519.426602|477|521|344.15264482|184.45840162|-0.007736|-0.009882|11153.7626126|10649.3501186|134|207|2.7691091|2.64677889
2022-01-16 15:14:20|21088739|21089736|2017-09-19 00:59:00|2017-09-19 01:22:35|4001.23000000|3976.01000000|1126413.58038|549299.927487|488|510|281.4772633|136.70751299|-0.004179|-0.002209|11194.6742078|7682.98802245|145|269|2.79155685|1.91422149
2022-01-16 15:14:21|21089737|21090734|2017-09-19 01:22:35|2017-09-19 01:32:21|3976.00000000|3925.00000000|2750400.2114|548176.523068|590|408|695.07876878|137.9975707|0.009639|-0.017015|15531.4599563|8719.64465128|189|167|3.92445014|2.1974327
2022-01-16 15:14:21|21090735|21091732|2017-09-19 01:32:21|2017-09-19 01:53:56|3925.00000000|3993.28000000|807031.995122|875617.942965|269|729|203.75031474|220.13950792|0.002414|0.025068|7988.8630311|15240.0636644|91|341|2.01338039|3.83066909
2022-01-16 15:14:21|21091733|21092730|2017-09-19 01:53:56|2017-09-19 02:29:06|3992.16000000|3950.00000000|703222.232714|591320.753046|335|663|177.3215022|148.7615143|-0.009665|-0.002918|11335.8913193|12659.7334165|137|396|2.85479982|3.1861005
2022-01-16 15:14:21|21092731|21093728|2017-09-19 02:29:06|2017-09-19 03:02:12|3950.00000000|3990.01000000|542099.232582|1076120.00145|164|834|136.55372216|271.24606806|0.013704|0.003111|4235.87684903|14144.7170411|52|396|1.06916444|3.56770215
2022-01-16 15:14:21|21093729|21094726|2017-09-19 03:02:22|2017-09-19 03:35:37Z|3990.01000000|3976.21000000|794297.720145|622512.13326|293|705|200.14367478|156.68697854|-0.005288|-0.000519|7781.63199858|13066.5449442|93|389|1.9596132|3.29016771
2022-01-16 15:14:21|21094727|21095724|2017-09-19 03:35:37|2017-09-19 04:18:41|3976.21000000|3977.82000000|344538.870836|835415.974458|237|761|86.25554274|209.16839631|0.009158|-0.007912|6774.8516587|10039.8908768|93|437|1.69736216|2.51657118
2022-01-16 15:14:21|21095725|21096722|2017-09-19 04:18:41|2017-09-19 04:50:47|3977.82000000|3934.98000000|539394.191011|665600.452945|341|657|136.50040588|168.27186324|-0.014148|-0.000878|9912.16011678|8429.7626702|120|342|2.50765537|2.13074964
2022-01-16 15:14:21|21096723|21097720|2017-09-19 04:50:48|2017-09-19 05:13:42|3937.76000000|3914.00000000|603538.557324|809794.034695|422|576|154.51506666|207.17323227|0.004232|-0.011260|14719.7596634|9486.97724953|178|280|3.76705712|2.42682951
2022-01-16 15:14:21|21097721|21098718|2017-09-19 05:13:45|2017-09-19 05:39:40|3913.93000000|3870.14000000|641335.220572|561475.877066|452|546|165.02978949|144.56808631|-0.018922|0.006656|14378.0422673|8310.21824971|132|288|3.70260822|2.13890053
2022-01-16 15:14:21|21098719|21099716|2017-09-19 05:39:41|2017-09-19 06:02:46|3871.80000000|3920.95000000|406256.502687|941454.370463|303|695|104.83674271|242.85924856|-0.004010|0.012243|12158.8385466|12460.978531|111|330|3.14293839|3.21294196
2022-01-16 15:14:21|21099717|21100714|2017-09-19 06:02:46|2017-09-19 06:37:51|3920.95000000|3931.97000000|387403.903216|957050.829227|207|791|99.20041618|244.39599042|0.005365|-0.001483|6373.48658404|18361.8720234|70|472|1.630495|4.69213719
2022-01-16 15:14:22|21100715|21101712|2017-09-19 06:37:51|2017-09-19 07:15:15|3931.97000000|3949.76000000|415890.385776|521431.591075|220|778|105.11865536|131.91846211|0.010614|-0.004643|5539.64307599|16392.5794276|69|456|1.40043367|4.1469533
2022-01-16 15:14:22|21101713|21102710|2017-09-19 07:15:15|2017-09-19 07:51:09|3949.77000000|3895.09000000|251583.906519|493143.124391|274|724|64.22733694|125.89805871|-0.012283|-0.010435|11910.7180667|15862.5503039|154|433|3.03974777|4.04331016
2022-01-16 15:14:22|21102711|21103708|2017-09-19 07:51:10|2017-09-19 08:46:38|3895.09000000|3980.10000000|193720.201952|496777.40565|142|856|49.24189935|125.76331805|0.022076|0.008226|5918.52948163|18144.148251|81|610|1.49928567|4.59242195
2022-01-16 15:14:22|21103709|21104706|2017-09-19 08:46:38|2017-09-19 09:30:12|3980.61000000|3948.65000000|326677.564759|636766.832548|206|792|82.50475065|160.62609854|-0.006277|-0.006058|7190.5230906|20931.6835159|79|538|1.81537965|5.28286136
2022-01-16 15:14:22|21104707|21105704|2017-09-19 09:30:22|2017-09-19 10:19:58|3948.65000000|3980.02000000|135579.747963|384382.191701|135|863|34.1873222|97.097064|0.000767|0.012806|4260.70005632|22945.3794077|71|605|1.07431529|5.78862423
2022-01-16 15:14:22|21105705|21106702|2017-09-19 10:20:00|2017-09-19 10:57:12|3980.02000000|4015.99000000|449608.251723|554837.271454|208|790|112.3361222|138.87443456|0.007514|0.003253|3914.99076973|25442.3947951|57|528|0.98074246|6.37712923
2022-01-16 15:14:22|21106703|21107700|2017-09-19 10:57:16|2017-09-19 11:38:46|4015.99000000|3994.15000000|509354.124181|807524.760563|198|800|127.11614047|201.23912271|0.001003|-0.011888|4291.93602308|18162.1449568|58|495|1.07156241|4.53047286
2022-01-16 15:14:22|21107701|21108698|2017-09-19 11:38:47|2017-09-19 12:30:05|3994.15000000|4036.50000000|381576.545942|726180.238029|195|803|95.35098837|181.04510832|-0.005639|0.019215|4596.87564968|12892.3605037|41|544|1.14763834|3.2162688
2022-01-16 15:14:22|21108699|21109696|2017-09-19 12:30:12|2017-09-19 13:14:51|4036.50000000|3990.00000000|501201.31485|368682.60771|257|741|125.05474934|91.86568999|-0.014704|0.002160|6207.12965692|14471.5521264|88|502|1.54827857|3.60826705
2022-01-16 15:14:22|21109697|21110694|2017-09-19 13:14:51|2017-09-19 14:01:22|3990.00000000|3957.99000000|762449.937302|406235.602497|300|698|191.66931612|102.1656829|-0.011552|0.000635|7348.47924345|12337.6892345|104|472|1.84951838|3.10340571
2022-01-16 15:14:23|21110695|21111692|2017-09-19 14:01:23|2017-09-19 14:49:19|3957.98000000|3990.01000000|786104.100198|844600.966141|223|775|197.60105589|212.21040167|-0.002013|0.010069|6407.22258315|15642.1509398|70|520|1.61058296|3.93268909
2022-01-16 15:14:23|21111693|21112690|2017-09-19 14:49:21|2017-09-19 15:44:35|3990.01000000|3988.30000000|984132.591351|973068.051951|239|759|247.17851172|244.59540053|0.002878|-0.004301|6077.87222903|11429.142221|80|546|1.52848591|2.87549446
2022-01-16 15:14:23|21112691|21113688|2017-09-19 15:44:35|2017-09-19 16:30:04|3988.99000000|4004.01000000|1308914.41509|649153.439091|264|734|326.32035124|162.04079249|0.006510|-0.003344|4739.90124693|11581.8332728|67|499|1.18191634|2.89078065
2022-01-16 15:14:23|21113689|21114686|2017-09-19 16:30:08|2017-09-19 17:09:51|4004.01000000|4034.91000000|618848.503929|933654.872957|163|835|154.25088409|232.71458901|0.010764|-0.002211|3511.8301773|14026.3255638|41|470|0.87447799|3.4958921
2022-01-16 15:14:23|21114687|21115684|2017-09-19 17:10:00|2017-09-19 17:49:52|4034.91000000|4019.38000000|855150.325262|782822.744856|278|720|212.11670922|194.06549066|-0.001339|-0.001807|6673.212529|13447.9672622|81|466|1.65424652|3.33411152
2022-01-16 15:14:23|21115685|21116682|2017-09-19 17:49:55|2017-09-19 18:33:51|4019.38000000|4013.09000000|490822.506714|523023.909504|267|731|122.4553117|130.33544389|0.004342|-0.006134|7828.24977221|13799.7831198|92|483|1.95253432|3.44035895
2022-01-16 15:14:23|21116683|21117680|2017-09-19 18:33:51|2017-09-19 19:10:01|4013.09000000|3967.90000000|719385.686564|485541.515369|386|612|180.08566033|121.51410023|-0.007926|-0.005233|12219.4847873|9716.80985517|159|428|3.06266003|2.43414637
2022-01-16 15:14:23|21117681|21118678|2017-09-19 19:10:01|2017-09-19 19:25:42|3967.50000000|3924.96000000|585614.917156|747165.477738|493|505|148.5433578|189.45285882|-0.030181|0.013500|16909.2317095|8472.99654479|254|259|4.28955968|2.1494664
2022-01-16 15:14:23|21118679|21119676|2017-09-19 19:25:43|2017-09-19 19:48:14|3923.04000000|3924.26000000|623153.214807|1054155.03788|347|651|159.42572158|269.39484605|0.006567|-0.006007|14985.7394992|14456.1694969|171|383|3.83449752|3.69457615
2022-01-16 15:14:23|21119677|21120674|2017-09-19 19:48:14|2017-09-19 20:12:13|3924.26000000|3878.21000000|782912.613244|356629.235202|506|492|200.9055411|91.41141513|-0.015276|0.002303|15100.8650669|10249.4303597|239|334|3.87130632|2.62594639
2022-01-16 15:14:23|21120675|21121672|2017-09-19 20:12:15|2017-09-19 20:31:48|3878.21000000|3929.00000000|406912.196201|905456.586414|192|806|104.79927308|232.53928264|0.019812|0.002726|7336.64980246|23821.3603523|99|484|1.88624354|6.12052271
2022-01-16 15:14:24|21121673|21122670|2017-09-19 20:31:50|2017-09-19 21:02:26|3929.01000000|3920.00000000|537498.59486|748334.892859|332|666|137.69763411|191.43015753|-0.001109|-0.002580|8840.15684871|14289.0406913|160|464|2.26299001|3.65737381
2022-01-16 15:14:24|21122671|21123668|2017-09-19 21:02:26|2017-09-19 21:32:42|3920.00000000|3922.20000000|418144.808084|828967.861783|276|722|106.52720288|211.03404665|0.006071|-0.005202|7853.42303331|20071.7250674|144|492|1.99867995|5.10783758
2022-01-16 15:14:24|21123669|21124666|2017-09-19 21:32:43|2017-09-19 22:07:29|3922.20000000|3900.01000000|553553.88941|422857.039111|341|657|141.77915143|108.22170162|-0.000654|-0.006155|10084.6382872|13181.7001219|191|463|2.58091127|3.3724164
2022-01-16 15:14:24|21124667|21125664|2017-09-19 22:07:29|2017-09-19 22:48:01|3900.01000000|3914.07000000|422059.560662|555437.232993|289|709|107.86518332|142.1593104|0.004101|0.000116|10356.8781623|14638.321815|173|522|2.64617112|3.74423248
2022-01-16 15:14:24|21125665|21126662|2017-09-19 22:48:04|2017-09-19 23:29:02|3914.07000000|3939.83000000|109326.283191|532740.914958|225|773|27.82243977|135.64029163|0.001800|0.007452|8850.59019701|14763.7002045|171|568|2.25255395|3.7572893
2022-01-16 15:14:24|21126663|21127660|2017-09-19 23:29:02|2017-09-20 00:13:42|3939.83000000|3903.06000000|484963.648608|349833.912458|355|643|123.83433602|89.17702291|-0.001635|-0.009792|9440.71269829|11374.5948498|172|481|2.40814692|2.90182119
2022-01-16 15:14:25|21127661|21128658|2017-09-20 00:13:44|2017-09-20 00:49:17|3903.06000000|3910.05000000|363193.345772|632191.673557|339|659|92.89516625|161.67418343|0.003039|-0.000279|10481.4124083|11487.8613736|204|471|2.68096098|2.93793323
2022-01-16 15:14:25|21128659|21129656|2017-09-20 00:49:19|2017-09-20 01:47:29|3910.06000000|3915.29000000|135979.329627|410137.342944|164|834|34.73214505|104.78610227|0.002049|0.000202|4906.723446|10619.9704363|99|617|1.25326321|2.71336333
2022-01-16 15:14:25|21129657|21130654|2017-09-20 01:47:29|2017-09-20 02:13:43|3915.29000000|3917.70000000|501335.886896|2568523.6055|387|611|128.52100779|657.99168689|0.008956|-0.008775|16403.6164426|11045.2750781|227|371|4.20259505|2.82840995
2022-01-16 15:14:25|21130655|21131652|2017-09-20 02:13:46|2017-09-20 03:00:01|3917.70000000|3900.01000000|453394.510096|736235.570496|308|690|115.86437099|187.64444922|0.008439|-0.015719|10933.8071305|9619.23746631|184|476|2.78944771|2.45099207
2022-01-16 15:14:25|21131653|21132650|2017-09-20 03:00:02|2017-09-20 03:51:19|3900.01000000|3888.39000000|407697.766047|773793.096923|266|732|104.63262835|198.40720641|0.006049|-0.010848|8343.91086284|7328.43615131|114|461|2.14000835|1.87901658
2022-01-16 15:14:25|21132651|21133648|2017-09-20 03:51:20|2017-09-20 04:26:03|3888.39000000|3850.10000000|1065953.09273|624397.739054|494|504|275.72866988|161.27234963|-0.001249|-0.008529|18633.1930737|6488.14195589|215|326|4.81753372|1.67616217
2022-01-16 15:14:25|21133649|21134646|2017-09-20 04:26:04|2017-09-20 05:07:19|3850.10000000|3850.04000000|377904.035225|823933.7669|199|799|98.01504025|213.63999596|0.002666|-0.002648|6633.43729835|9988.32796706|66|422|1.71995422|2.59012101
2022-01-16 15:14:25|21134647|21135644|2017-09-20 05:07:21|2017-09-20 05:51:28|3850.04000000|3902.99000000|281757.764027|1583507.15109|140|858|72.74009885|407.79850026|0.023449|-0.001012|4283.70774018|13723.8350759|51|481|1.10535119|3.54441231
2022-01-16 15:14:26|21135645|21136642|2017-09-20 05:51:28|2017-09-20 06:38:46|3902.99000000|3926.46000000|576745.585297|717518.189467|260|738|147.55623624|183.49397024|0.005557|-0.000426|7343.92063553|10152.5160024|73|467|1.8802865|2.59297244
2022-01-16 15:14:27|21136643|21137640|2017-09-20 06:38:52|2017-09-20 07:34:37|3926.46000000|3950.00000000|430571.124696|707968.527516|146|852|109.1554043|179.25143665|0.007201|-0.001309|5010.20318844|14135.5826456|60|570|1.26945572|3.58356411
2022-01-16 15:14:27|21137641|21138638|2017-09-20 07:34:37|2017-09-20 08:44:02|3950.00000000|3937.55000000|240350.198515|604219.131106|151|847|60.8678929|153.0931334|0.004093|-0.008912|7216.36637589|11027.3148524|86|620|1.82909356|2.79343475
2022-01-16 15:14:27|21138639|21139636|2017-09-20 08:44:11|2017-09-20 09:55:49|3937.55000000|3932.19000000|272779.57764|483192.853007|106|892|69.29936354|122.74719241|0.004918|-0.010406|4143.08135753|17688.4482258|52|697|1.05210406|4.49162257
2022-01-16 15:14:27|21139637|21140634|2017-09-20 09:55:52|2017-09-20 11:03:42|3932.19000000|3910.01000000|214003.590143|800119.222073|175|823|54.61723318|204.34693016|0.013287|-0.021630|7826.55826088|8878.35290988|87|594|2.00018137|2.2673661
2022-01-16 15:14:27|21140635|21141632|2017-09-20 11:03:42|2017-09-20 12:06:45|3910.00000000|3912.26000000|230631.136069|354173.653497|129|869|58.954289|90.47112785|-0.016126|0.016980|5526.02458854|15093.3554585|51|620|1.41303069|3.8563404
2022-01-16 15:14:27|21141633|21142630|2017-09-20 12:06:48|2017-09-20 13:04:42|3912.26000000|3936.30000000|178044.974935|694439.864663|151|847|45.2369716|176.42304101|-0.002357|0.012771|5061.23023223|10451.9039082|57|565|1.2844273|2.65727192
2022-01-16 15:14:27|21142631|21143628|2017-09-20 13:04:52|2017-09-20 13:57:07|3936.64000000|3994.42000000|250564.047818|650370.626643|116|882|63.60473999|164.56157298|0.017770|0.008174|3500.02212553|15437.7271976|33|556|0.88787415|3.9003672
2022-01-16 15:14:27|21143629|21144626|2017-09-20 13:57:07|2017-09-20 14:14:55|3992.17000000|4042.00000000|270355.365935|1078716.36429|167|831|67.48539237|268.88204914|0.010126|0.010439|3149.38204406|20860.5669287|40|387|0.78619051|5.19556483
2022-01-16 15:14:27|21144627|21145624|2017-09-20 14:14:55|2017-09-20 14:42:39|4042.00000000|4009.93000000|973524.198338|550170.140345|293|705|242.13911738|136.72882091|0.000790|-0.008442|9593.72862575|8755.80282923|125|465|2.38324485|2.1756095
2022-01-16 15:14:27|21145625|21146622|2017-09-20 14:42:39|2017-09-20 15:27:53|4009.93000000|4002.78000000|854860.065103|546142.657459|330|668|213.35649664|136.35269486|-0.000191|-0.002032|5208.57971124|6203.28469666|69|466|1.3015268|1.55062765
2022-01-16 15:14:27|21146623|21147620|2017-09-20 15:28:02|2017-09-20 16:22:02|4002.79000000|3998.57000000|650377.294992|488670.111248|257|741|162.78989181|122.39380527|-0.000654|-0.000763|6216.87046934|13716.537589|69|530|1.55757771|3.43610915
2022-01-16 15:14:28|21147621|21148618|2017-09-20 16:22:12|2017-09-20 17:00:51|3998.57000000|4020.00000000|347572.235126|1349282.98749|153|845|86.81083495|336.75270548|0.001822|0.008089|3275.31718566|13521.729281|37|441|0.8184786|3.3764994
2022-01-16 15:14:28|21148619|21149616|2017-09-20 17:00:51|2017-09-20 17:45:22|4020.00000000|3990.01000000|769017.592658|454377.291802|278|720|192.04702761|113.28090193|-0.009981|0.001735|6424.93165706|11679.3420704|78|464|1.6047006|2.91226728
2022-01-16 15:14:28|21149617|21150614|2017-09-20 17:45:28|2017-09-20 18:36:14|3990.00000000|3975.00000000|719224.15597|611685.801|268|730|180.57482015|153.36501577|-0.003031|-0.001277|6913.97451256|10380.62042|84|489|1.73454601|2.60314804
2022-01-16 15:14:28|21150615|21151612|2017-09-20 18:36:19|2017-09-20 19:30:23|3975.00000000|3979.98000000|488004.760629|810844.002256|227|771|122.33063783|203.24144778|0.003350|-0.001948|5606.47104867|11456.4202753|67|512|1.40609748|2.87265352
2022-01-16 15:14:28|21151613|21152610|2017-09-20 19:30:23|2017-09-20 20:11:04|3979.98000000|3955.44000000|960918.753493|586408.766593|392|606|242.42852425|148.17327178|0.002965|-0.009774|11580.581362|7169.05467875|142|401|2.92402176|1.81082056
2022-01-16 15:14:28|21152611|21153608|2017-09-20 20:11:05|2017-09-20 21:08:26|3955.45000000|3959.11000000|528159.107844|522998.218058|268|730|133.43740385|132.10752881|0.006084|-0.004838|6859.58834515|7669.35385987|83|524|1.73271966|1.93652927
2022-01-16 15:14:28|21153609|21154606|2017-09-20 21:08:31|2017-09-20 22:01:20|3959.11000000|3947.91000000|639342.28839|364519.556128|293|705|161.54461222|92.11710597|0.003122|-0.006884|9993.88409813|8396.11533038|117|490|2.5269565|2.12040411
2022-01-16 15:14:28|21154607|21155604|2017-09-20 22:01:20|2017-09-20 23:01:39|3947.91000000|3949.02000000|353343.363876|466779.946949|255|743|89.32297616|118.04263312|0.004616|-0.004263|7920.39585161|8588.83910847|102|552|2.00228652|2.17202879
2022-01-16 15:14:28|21155605|21156602|2017-09-20 23:01:39|2017-09-20 23:31:31|3949.02000000|3910.04000000|1728713.41178|320080.838172|567|431|440.32588101|81.29698108|-0.012751|-0.005943|17784.6453705|5418.73846728|194|286|4.52691164|1.37623847
2022-01-16 15:14:28|21156603|21157600|2017-09-20 23:31:31|2017-09-20 23:53:48|3910.04000000|3880.00000000|818689.419185|911200.565012|411|587|210.51230227|234.18800784|-0.004704|-0.007391|13137.4653907|7452.14198702|150|256|3.37600053|1.91522024
2022-01-16 15:14:28|21157601|21158598|2017-09-20 23:53:48|2017-09-21 00:26:15|3878.81000000|3889.01000000|745336.302117|711119.00736|303|695|192.00974981|183.12410968|-0.009198|0.012127|9825.60611367|10113.7204542|100|394|2.53169819|2.60367655
2022-01-16 15:14:28|21158599|21159596|2017-09-21 00:26:17|2017-09-21 00:47:28|3889.01000000|3850.00000000|1904481.09801|473302.956578|578|420|493.06335093|122.06391568|-0.017159|0.000678|19091.6456602|6227.09191548|213|238|4.94143922|1.6052814
2022-01-16 15:14:29|21159597|21160594|2017-09-21 00:47:29|2017-09-21 01:02:20|3850.00000000|3834.67000000|966733.291919|867454.936232|457|541|252.6596308|226.63599831|-0.017705|0.012942|15439.694029|9412.1605597|169|236|4.03286674|2.45677692
2022-01-16 15:14:29|21160595|21161592|2017-09-21 01:02:22|2017-09-21 01:36:23|3834.61000000|3857.00000000|560248.330362|972599.941426|251|747|145.50268475|253.1353001|-0.002268|0.009327|8093.67352686|11179.3983347|73|378|2.10743142|2.90653035
2022-01-16 15:14:29|21161593|21162590|2017-09-21 01:36:26|2017-09-21 02:10:36|3857.00000000|3879.80000000|498543.648947|674669.407898|280|718|129.67095348|174.91613061|0.015332|-0.008125|10956.3663055|13615.8296453|110|413|2.84985769|3.53298754
2022-01-16 15:14:29|21162591|21163588|2017-09-21 02:10:39|2017-09-21 03:02:21|3880.02000000|3876.67000000|305580.343601|669967.231406|188|810|78.74222229|172.58406919|0.002958|-0.003928|5219.41213117|13782.7814651|58|530|1.34497668|3.55089057
2022-01-16 15:14:29|21163589|21164586|2017-09-21 03:02:22|2017-09-21 03:45:04|3876.67000000|3832.27000000|379251.07064|442330.568627|369|629|98.27375096|114.52007167|-0.005159|-0.005404|15628.6140729|10407.1326094|202|416|4.04928303|2.69334539
2022-01-16 15:14:29|21164587|21165584|2017-09-21 03:45:06|2017-09-21 04:23:56|3832.26000000|3848.78000000|728059.895158|710274.867869|287|711|190.19589872|185.39821951|0.007711|-0.002184|9493.84431083|13057.165667|99|420|2.47782183|3.40723423
2022-01-16 15:14:29|21165585|21166582|2017-09-21 04:24:02|2017-09-21 05:21:19|3848.78000000|3863.51000000|390876.937843|525011.963361|224|774|101.38729532|136.07962164|0.006882|-0.001856|5969.27617706|9882.97992627|62|538|1.5472248|2.56281611
2022-01-16 15:14:29|21166583|21167580|2017-09-21 05:21:22|2017-09-21 06:26:26|3863.51000000|3873.58000000|211804.032888|456556.654482|118|880|54.71536465|117.97005673|0.012908|-0.007562|3660.69288194|12606.0319873|49|612|0.94619998|3.25677985
2022-01-16 15:14:29|21167581|21168578|2017-09-21 06:26:30|2017-09-21 07:22:24|3873.57000000|3875.01000000|262910.33108|457687.308807|92|906|67.95067082|118.3025652|0.006440|-0.005595|3238.93048592|24153.7833325|36|657|0.83655833|6.24199847
2022-01-16 15:14:29|21168579|21169576|2017-09-21 07:22:25|2017-09-21 08:22:41|3875.01000000|3898.61000000|182547.259261|525846.999874|88|910|46.87624286|135.1334987|0.002319|0.011469|2073.84138136|20211.0955516|24|661|0.53250266|5.19187162
2022-01-16 15:14:29|21169577|21170574|2017-09-21 08:22:51|2017-09-21 09:17:51|3898.61000000|3866.17000000|513152.388533|368467.900017|246|752|132.37718808|95.08327452|-0.001731|-0.006658|8074.20661378|15320.899486|102|568|2.08084175|3.95106067
2022-01-16 15:14:30|21170575|21171572|2017-09-21 09:17:51|2017-09-21 10:20:00|3866.09000000|3879.69000000|144105.911324|381812.794764|136|862|37.35648148|98.90020835|0.010844|-0.007679|3785.92388659|15074.8338509|46|604|0.98131845|3.90485561
2022-01-16 15:14:30|21171573|21172570|2017-09-21 10:20:01|2017-09-21 11:31:54|3879.47000000|3875.00000000|158053.582436|293942.695438|165|833|40.73207472|75.66261454|-0.008010|0.006620|5483.25224917|13236.5921858|69|672|1.41241957|3.40724327
2022-01-16 15:14:30|21172571|21173568|2017-09-21 11:31:54|2017-09-21 12:36:50|3875.00000000|3848.80000000|484041.485614|265520.871916|269|729|125.54151647|68.78078989|-0.011131|0.003040|8017.86121776|10631.6318307|92|577|2.07764159|2.75555589
2022-01-16 15:14:30|21173569|21174566|2017-09-21 12:36:52|2017-09-21 13:41:21|3848.80000000|3867.13000000|214640.623709|674258.180133|147|851|55.53982421|174.58782564|0.010745|-0.002683|3828.08179017|15412.2436131|47|642|0.99002495|3.98777084
2022-01-16 15:14:30|21174567|21175564|2017-09-21 13:41:31|2017-09-21 14:38:02|3867.13000000|3838.75000000|570552.165419|692677.826388|262|736|147.74415831|179.11035259|-0.003913|-0.007305|8006.93293786|9560.57714544|103|519|2.07456347|2.47337134
2022-01-16 15:14:31|21175565|21176562|2017-09-21 14:38:02|2017-09-21 14:57:23|3838.75000000|3800.00000000|1324231.47351|294952.43671|642|356|347.44613547|77.07070285|-0.017937|0.002382|21866.9271943|5393.27748199|249|209|5.73826846|1.40882145
2022-01-16 15:14:31|21176563|21177560|2017-09-21 14:57:23|2017-09-21 15:17:19|3800.00000000|3752.44000000|1519628.75953|903601.629565|547|451|401.68777274|238.81627517|-0.001995|-0.014752|15763.5502387|8980.64209529|197|245|4.16914073|2.37269607
2022-01-16 15:14:31|21177561|21178558|2017-09-21 15:17:21|2017-09-21 15:26:13|3751.25000000|3735.40000000|1653906.71791|400062.396622|735|263|443.52674761|107.42883301|-0.005504|-0.004569|24894.3586138|4897.91828485|274|128|6.67177951|1.31697454
2022-01-16 15:14:31|21178559|21179556|2017-09-21 15:26:15|2017-09-21 15:40:31|3735.37000000|3701.99000000|1091666.04975|755083.319334|476|522|294.42309801|203.02619439|-0.024486|0.015720|13570.2668348|8311.59000851|149|205|3.65962343|2.23722049
2022-01-16 15:14:31|21179557|21180554|2017-09-21 15:40:31|2017-09-21 16:03:21|3701.04000000|3725.50000000|364134.619673|1628435.61169|203|795|97.72625467|436.5297418|0.012056|-0.001642|6089.21000145|13175.9264284|71|313|1.63305273|3.53436862
2022-01-16 15:14:31|21180555|21181552|2017-09-21 16:03:21|2017-09-21 16:20:13|3725.51000000|3690.18000000|1153345.69587|471826.771318|517|481|312.11722693|128.01339881|-0.019361|0.008004|14130.5211338|12339.9069109|174|263|3.822178|3.34191919
2022-01-16 15:14:31|21181553|21182550|2017-09-21 16:20:13|2017-09-21 16:35:04|3690.54000000|3670.57000000|754341.644102|639471.480912|509|489|205.44731948|173.66372216|-0.012205|0.009493|15232.2881936|12895.9406321|181|260|4.14736391|3.50730619
2022-01-16 15:14:32|21182551|21183548|2017-09-21 16:35:04|2017-09-21 16:50:36|3670.60000000|3698.19000000|660931.955141|832815.049514|485|513|180.63541904|226.90385809|-0.015234|0.023527|14542.2876639|9257.98010699|167|235|3.97328647|2.52719788
2022-01-16 15:14:32|21183549|21184546|2017-09-21 16:50:37|2017-09-21 17:10:24|3698.18000000|3725.00000000|263515.234226|1361526.65483|210|788|71.31960361|367.16236289|-0.001174|0.015785|6855.76218282|15683.5797114|86|332|1.85447346|4.22878236
2022-01-16 15:14:32|21184547|21185544|2017-09-21 17:10:26|2017-09-21 17:33:04|3725.01000000|3702.21000000|600175.712791|668145.797711|312|686|161.95361798|180.06745831|-0.007198|-0.001384|9208.23818327|17515.7191633|118|373|2.48283349|4.72286856
2022-01-16 15:14:33|21185545|21186542|2017-09-21 17:33:12|2017-09-21 18:06:21|3702.21000000|3675.01000000|672831.241509|660936.614102|363|635|182.65446682|179.39611099|-0.003007|-0.003720|11593.2060594|8976.65887803|129|381|3.14791197|2.43673638
2022-01-16 15:14:33|21186543|21187540|2017-09-21 18:06:22|2017-09-21 18:38:54|3675.01000000|3694.68000000|299581.759851|1192414.63184|216|782|81.03600669|322.29772267|0.007187|-0.000141|5925.14202449|14749.5893368|68|410|1.60222952|3.98510014
2022-01-16 15:14:33|21187541|21188538|2017-09-21 18:38:55|2017-09-21 19:08:15|3692.28000000|3651.00000000|558949.149229|681246.497848|398|600|151.84263651|184.59686839|-0.002474|-0.009977|10898.3066604|13133.5742871|139|374|2.96193828|3.55830295
2022-01-16 15:14:33|21188539|21189536|2017-09-21 19:08:15|2017-09-21 19:25:37|3651.00000000|3617.01000000|1278610.90171|536676.575454|550|448|352.00040908|147.76977882|-0.012233|0.003791|14916.0991136|9890.09425935|177|236|4.10314313|2.72293699
2022-01-16 15:14:33|21189537|21190534|2017-09-21 19:25:37|2017-09-21 19:55:20|3618.01000000|3635.00000000|578205.425146|982241.170372|287|711|159.28494075|270.48215036|0.003759|0.002551|7722.3112111|16057.1275969|91|413|2.12439898|4.4171589
2022-01-16 15:14:33|21190535|21191532|2017-09-21 19:55:21|2017-09-21 20:11:52|3641.70000000|3600.00000000|1081103.25684|428516.644804|549|449|299.212452|118.30713401|-0.006745|-0.007734|18212.229048|12360.843075|208|270|5.04336807|3.4118476
2022-01-16 15:14:33|21191533|21192530|2017-09-21 20:11:52|2017-09-21 20:26:50|3600.00000000|3629.99000000|874392.580642|1004130.50292|419|579|243.49256251|278.46217151|0.008600|0.004255|11313.0965579|16166.9064855|147|296|3.14678789|4.4908677
2022-01-16 15:14:33|21192531|21193528|2017-09-21 20:26:50|2017-09-21 20:47:29|3629.99000000|3659.45000000|276492.466239|901421.036194|240|758|76.13920864|247.73569417|0.014640|-0.004035|6869.52129094|17903.4174479|69|361|1.89065254|4.92204007
2022-01-16 15:14:34|21193529|21194526|2017-09-21 20:47:29|2017-09-21 21:15:12|3659.95000000|3685.14000000|470767.46486|1321417.6463|253|745|129.14400364|360.97915405|0.004878|0.000486|6912.30496737|14660.3352133|82|362|1.89515441|4.01411565
2022-01-16 15:14:34|21194527|21195524|2017-09-21 21:15:12|2017-09-21 21:36:01|3685.14000000|3658.01000000|496195.928263|898217.7206|308|690|134.75392795|243.5052941|-0.006636|-0.001276|8616.29555716|14125.3349274|99|324|2.34030635|3.83387275
2022-01-16 15:14:34|21195525|21196522|2017-09-21 21:36:02|2017-09-21 22:13:47|3658.01000000|3663.09000000|375510.736551|699798.766187|283|715|102.56486963|190.96931849|0.005892|-0.004371|7200.83333773|13031.7961343|93|420|1.96729794|3.55982055
2022-01-16 15:14:34|21196523|21197520|2017-09-21 22:13:47|2017-09-21 22:57:43|3663.09000000|3632.55000000|503870.04251|551328.390392|319|679|137.48521598|150.31686341|-0.009838|0.001835|10754.9115894|9320.58425318|125|447|2.93697937|2.54199079
2022-01-16 15:14:34|21197521|21198518|2017-09-21 22:57:43|2017-09-21 23:26:05|3632.17000000|3603.58000000|1116281.54921|492497.01601|491|507|308.52741728|135.93822919|0.005271|-0.014363|11866.1914493|11302.5799089|151|334|3.28037286|3.1210407
2022-01-16 15:14:34|21198519|21199516|2017-09-21 23:26:05|2017-09-22 00:09:31|3604.54000000|3627.74000000|500358.737721|750973.789842|236|762|138.47824967|207.76464667|0.000771|0.002627|5388.18849993|12294.0027394|68|481|1.48955589|3.39898875
2022-01-16 15:14:34|21199517|21200514|2017-09-22 00:09:31|2017-09-22 00:40:52|3627.74000000|3646.61000000|389370.515214|974615.045907|203|795|106.67406337|267.25772649|0.023798|-0.013738|4668.48010658|18777.5280337|67|452|1.27920631|5.14953971
2022-01-16 15:14:34|21200515|21201512|2017-09-22 00:41:02|2017-09-22 01:17:45|3646.61000000|3672.68000000|172039.790002|920163.029298|121|877|46.96563397|251.04618418|0.010639|0.003921|3803.84387633|19076.9809645|40|513|1.03940708|5.20125885
2022-01-16 15:14:34|21201513|21202510|2017-09-22 01:17:47|2017-09-22 02:02:36|3672.68000000|3654.56000000|367535.138131|629319.93716|217|781|100.27906687|171.69049404|-0.003006|-0.003690|4660.50316835|11163.7843703|66|464|1.27184776|3.04460119
2022-01-16 15:14:34|21202511|21203508|2017-09-22 02:02:36|2017-09-22 02:49:45|3654.54000000|3658.56000000|467102.461562|580757.808607|223|775|127.69765323|158.5453107|-0.002243|0.004306|5132.65293407|12499.2773537|70|482|1.4018388|3.41187397
2022-01-16 15:14:35|21203509|21204506|2017-09-22 02:49:45|2017-09-22 03:26:17|3658.56000000|3664.00000000|374467.743041|748204.406987|246|752|102.86383661|205.53855268|-0.004129|0.005610|8471.39012942|13653.6149021|111|427|2.32709497|3.74630431
2022-01-16 15:14:35|21204507|21205504|2017-09-22 03:26:17|2017-09-22 03:56:07|3664.72000000|3702.28000000|168842.860349|1145106.02463|93|905|45.7624813|310.59716132|0.053377|-0.023348|3936.45552497|18773.064179|40|465|1.06737566|5.088883
2022-01-16 15:14:35|21205505|21206502|2017-09-22 03:56:08|2017-09-22 04:20:36|3703.99000000|3735.01000000|230082.827671|1384620.96583|130|868|62.12129799|373.12749177|0.021331|-0.001870|4265.32546106|19768.0119067|45|420|1.15106451|5.32775371
2022-01-16 15:14:35|21206503|21207500|2017-09-22 04:20:36|2017-09-22 04:34:57|3735.01000000|3759.83000000|159466.053597|790261.500583|130|868|42.44319648|210.78287767|0.009633|0.009275|4362.93087848|24043.9634623|44|390|1.16127765|6.41598386
2022-01-16 15:14:35|21207501|21208498|2017-09-22 04:34:58|2017-09-22 05:00:38|3759.83000000|3735.24000000|561116.689022|728513.96131|300|698|150.12595868|194.58028326|-0.000487|-0.006322|10274.3097455|15716.5055203|110|430|2.74747217|4.20013866
2022-01-16 15:14:35|21208499|21209496|2017-09-22 05:00:41|2017-09-22 05:31:51|3735.24000000|3705.33000000|314963.460398|562655.289902|255|743|84.57450051|150.92498746|-0.002322|-0.010418|9500.1809604|18587.3609072|120|497|2.55132484|4.98047197
2022-01-16 15:14:35|21209497|21210494|2017-09-22 05:31:53|2017-09-22 06:07:58|3705.33000000|3734.07000000|228655.728136|470841.16931|134|864|61.54000146|126.55986184|0.024433|-0.009513|4726.87930921|23225.8569954|58|629|1.27087571|6.24030262
2022-01-16 15:14:35|21210495|21211492|2017-09-22 06:08:02|2017-09-22 06:51:02|3734.07000000|3753.98000000|215934.619822|455481.833158|133|865|57.88494367|121.8720376|-0.004077|0.011711|3156.92998692|23733.486669|41|628|0.84543067|6.35305514
2022-01-16 15:14:35|21211493|21212490|2017-09-22 06:51:02|2017-09-22 07:31:20|3753.98000000|3695.00000000|456863.779683|235688.822123|308|690|122.62781478|63.07402054|-0.011751|-0.009047|10783.5361298|12630.5310757|147|493|2.8978269|3.38481098
2022-01-16 15:14:35|21212491|21213488|2017-09-22 07:31:20|2017-09-22 08:12:55|3694.51000000|3662.81000000|580610.120247|390889.732048|232|766|157.58951046|106.07956087|0.001815|-0.012119|6781.0992951|14828.3476494|90|535|1.84175675|4.02342636
2022-01-16 15:14:35|21213489|21214486|2017-09-22 08:12:55|2017-09-22 09:00:09|3662.79000000|3667.24000000|589298.112764|321035.150261|299|699|161.25010519|87.78415458|0.009243|-0.006298|10404.7799187|10335.7462045|137|498|2.84512985|2.82562546
2022-01-16 15:14:36|21214487|21215484|2017-09-22 09:00:12|2017-09-22 09:52:25|3667.25000000|3634.51000000|688100.874758|271507.203368|328|670|188.87561391|74.48121892|-0.006799|-0.003010|9888.29552006|6818.24434995|130|465|2.71464283|1.86988612
2022-01-16 15:14:36|21215485|21216482|2017-09-22 09:52:26|2017-09-22 10:18:46|3634.51000000|3603.40000000|661993.233896|507728.961812|429|569|183.31302053|140.68483505|-0.001088|-0.011486|15256.3178434|9328.04466489|186|315|4.22700227|2.58437635
2022-01-16 15:14:36|21216483|21217480|2017-09-22 10:18:46|2017-09-22 11:03:02|3603.40000000|3592.91000000|598172.786564|646392.507142|259|739|165.96357242|179.47488336|0.000077|-0.004411|6681.44662599|9341.19125186|85|433|1.85410648|2.59121836
2022-01-16 15:14:36|21217481|21218478|2017-09-22 11:03:02|2017-09-22 11:48:22|3592.90000000|3570.10000000|522285.783793|486512.773566|338|660|145.24010817|134.99178251|0.008118|-0.013093|11841.0733923|7704.62238393|142|422|3.29245235|2.13639197
2022-01-16 15:14:36|21218479|21219476|2017-09-22 11:48:22|2017-09-22 12:11:29|3570.00000000|3568.55000000|949073.571966|552985.047389|504|494|266.88781579|155.40975615|-0.005650|0.005157|14564.0843015|10974.9029357|167|275|4.09386856|3.08346263
2022-01-16 15:14:36|21219477|21220474|2017-09-22 12:11:31|2017-09-22 12:51:16|3568.56000000|3590.00000000|298476.491675|687288.566401|168|830|83.31056352|191.80034068|-0.003195|0.012173|4518.60360885|25864.0890899|49|553|1.26056652|7.21225471
2022-01-16 15:14:36|21220475|21221472|2017-09-22 12:51:18|2017-09-22 13:30:41|3590.00000000|3593.61000000|365222.480565|562136.915656|224|774|101.44633192|156.29402655|0.000932|0.001347|5331.41923093|17643.3591118|72|493|1.48146062|4.90190222
2022-01-16 15:14:36|21221473|21222470|2017-09-22 13:30:41|2017-09-22 14:12:25|3593.61000000|3591.00000000|386076.259785|592986.05179|304|694|107.88329971|165.77443143|0.004178|-0.005664|9689.73832155|10060.1121986|123|438|2.70733847|2.81367491
2022-01-16 15:14:36|21222471|21223468|2017-09-22 14:12:25|2017-09-22 14:50:01|3592.54000000|3616.99000000|442619.765714|913030.830641|333|665|122.41757249|252.58123905|-0.005601|0.011847|8840.58208411|7900.51225596|108|394|2.44295399|2.1837201
2022-01-16 15:14:36|21223469|21224466|2017-09-22 14:50:11|2017-09-22 15:22:36|3616.99000000|3575.01000000|446349.549634|967467.708279|277|721|124.11175119|269.02582366|-0.015278|-0.001620|7576.57107774|7338.78218384|109|362|2.10547325|2.04134577
2022-01-16 15:14:37|21224467|21225464|2017-09-22 15:22:41|2017-09-22 15:39:43|3575.01000000|3518.00000000|1259432.16779|613730.34432|538|460|355.21718775|173.31832618|0.001847|-0.023670|13536.5673828|5606.17881165|167|234|3.82362223|1.58115632
2022-01-16 15:14:37|21225465|21226462|2017-09-22 15:39:43|2017-09-22 16:10:05|3518.00000000|3559.37000000|877058.493932|1046138.5482|271|727|249.09795649|296.74816741|-0.002019|0.017506|7157.03132084|14297.5386418|80|398|2.02770526|4.04265443
2022-01-16 15:14:37|21226463|21227460|2017-09-22 16:10:05|2017-09-22 16:49:54|3559.37000000|3558.02000000|337364.232219|791488.263838|250|748|94.54249976|222.16423066|-0.001949|0.000972|7240.73760004|9200.34491311|94|413|2.03069762|2.58195258
2022-01-16 15:14:37|21227461|21228458|2017-09-22 16:49:55|2017-09-22 17:21:37|3557.95000000|3540.00000000|601523.843942|665537.591152|319|679|169.19200477|187.20640034|-0.003016|-0.004344|8121.86113486|18915.3009256|98|430|2.28731626|5.34113472
2022-01-16 15:14:37|21228459|21229456|2017-09-22 17:21:37|2017-09-22 18:06:16|3540.00000000|3563.88000000|745038.360374|956743.964642|201|797|209.25717291|268.80656547|0.012941|-0.004192|4449.53098343|13066.2618875|55|508|1.24998509|3.67333729
2022-01-16 15:14:37|21229457|21230454|2017-09-22 18:06:19|2017-09-22 18:57:11|3563.88000000|3561.01000000|318904.180066|1202672.18046|176|822|89.4660211|337.20540985|0.002593|-0.003471|5744.83672399|12782.4630494|71|518|1.61297239|3.58742577
2022-01-16 15:14:37|21230455|21231452|2017-09-22 18:57:19|2017-09-22 19:48:26|3561.01000000|3591.13000000|378721.191825|1243604.4286|205|793|105.6600363|347.39261481|0.012477|0.003300|6088.850714|10292.9259724|73|513|1.7012807|2.87682008
2022-01-16 15:14:37|21231453|21232450|2017-09-22 19:48:26|2017-09-22 20:32:26|3591.08000000|3628.00000000|258897.541599|1238395.86752|151|847|72.01728285|344.17013919|0.017217|0.004005|4319.95135181|12619.4194278|49|470|1.20104005|3.50428429
2022-01-16 15:14:37|21232451|21233448|2017-09-22 20:32:26|2017-09-22 21:11:40|3628.00000000|3631.84000000|570632.875718|774673.403672|357|641|157.6501414|214.03232783|-0.012879|0.013827|9871.20942827|6822.95530961|112|371|2.72590751|1.88480735
2022-01-16 15:14:38|21233449|21234446|2017-09-22 21:11:40|2017-09-22 21:45:02|3633.64000000|3589.70000000|666100.906314|772617.867117|471|527|184.80685247|213.29631313|-0.021201|0.008937|13305.1631917|6623.98052812|163|325|3.68679805|1.83269735
2022-01-16 15:14:38|21234447|21235444|2017-09-22 21:45:02|2017-09-22 22:19:19|3589.70000000|3625.16000000|552579.065524|619310.790297|335|663|152.16210644|170.76427512|-0.005280|0.013538|8218.11423277|9653.4799424|99|389|2.26481331|2.66339833
2022-01-16 15:14:39|21235445|21236442|2017-09-22 22:19:19|2017-09-22 23:03:28|3625.16000000|3611.85000000|619432.96633|516995.612827|369|629|171.06241122|142.57093675|-0.000806|-0.003503|11337.3184642|8842.25972748|157|423|3.12815204|2.43982681
2022-01-16 15:14:39|21236443|21237440|2017-09-22 23:03:29|2017-09-23 00:01:32|3611.81000000|3621.80000000|221113.018189|442384.673161|242|756|61.08745772|122.10013655|0.003900|-0.000697|10306.437949|13913.293762|139|541|2.84455035|3.83858024
2022-01-16 15:14:39|21237441|21238438|2017-09-23 00:01:42|2017-09-23 00:41:09|3621.80000000|3610.92000000|609532.857874|264732.324351|425|573|169.44327511|73.46807494|-0.001263|-0.002339|14141.2260788|9170.18565172|190|411|3.92392341|2.54700262
2022-01-16 15:14:39|21238439|21239436|2017-09-23 00:41:11|2017-09-23 01:31:52|3610.92000000|3587.90000000|275031.913888|338412.217411|289|709|76.50387532|94.16871068|-0.008893|0.000382|14870.1638547|12529.4448871|153|505|4.1378627|3.4851327
2022-01-16 15:14:40|21239437|21240434|2017-09-23 01:32:02|2017-09-23 02:31:41|3587.90000000|3598.70000000|166410.478564|419203.728844|225|773|46.24341087|116.50753736|-0.007789|0.011263|12095.8711749|11519.880696|119|556|3.36066476|3.20059576
2022-01-16 15:14:40|21240435|21241432|2017-09-23 02:31:51|2017-09-23 03:19:42|3598.70000000|3630.00000000|398428.742248|411350.874183|263|735|109.8717708|113.39908324|0.011844|-0.000425|10804.7096314|13584.7610564|107|517|2.97917372|3.74927538
2022-01-16 15:14:40|21241433|21242430|2017-09-23 03:19:52|2017-09-23 04:22:36|3630.00000000|3655.00000000|115064.930743|562717.273569|121|877|31.70238441|154.82916729|0.012416|-0.001406|4722.22334846|11344.2252881|54|586|1.30161159|3.12024578
2022-01-16 15:14:40|21242431|21243428|2017-09-23 04:22:36|2017-09-23 05:01:42|3655.00000000|3714.99000000|228714.243919|1194316.05458|165|833|61.92145783|323.19883473|0.021497|0.000268|4730.71855818|18529.3548748|50|494|1.28051797|5.02291097
2022-01-16 15:14:40|21243429|21244426|2017-09-23 05:01:50|2017-09-23 05:40:51|3714.98000000|3700.01000000|334415.919337|845920.040952|256|742|90.20103697|227.64419877|-0.004497|-0.000654|10359.9178587|18040.2821825|108|484|2.78995209|4.87052936
2022-01-16 15:14:40|21244427|21245424|2017-09-23 05:40:56|2017-09-23 06:30:26|3700.01000000|3719.96000000|85542.4550553|788911.328991|104|894|23.09271627|213.04421746|0.002903|0.011280|4717.03754668|20858.1856386|56|612|1.27472329|5.62959291
2022-01-16 15:14:40|21245425|21246422|2017-09-23 06:30:42|2017-09-23 07:28:38|3719.96000000|3703.23000000|320328.858192|279469.585192|227|771|86.28871849|75.30487881|-0.002942|-0.003145|7094.85609454|14732.8845752|74|578|1.91164051|3.96748692
2022-01-16 15:14:40|21246423|21247420|2017-09-23 07:28:41|2017-09-23 08:27:31|3703.22000000|3748.67000000|69818.2391378|731332.080972|84|914|18.81089151|196.74647608|0.023052|-0.000844|3135.01069832|15824.8103816|34|622|0.84434588|4.25757498
2022-01-16 15:14:40|21247421|21248418|2017-09-23 08:27:31|2017-09-23 09:27:16|3748.67000000|3723.46000000|371638.898904|187979.624855|193|805|99.49710605|50.30976473|-0.012733|0.003505|8245.26652655|16454.9731709|92|622|2.205999|4.40338673
2022-01-16 15:14:40|21248419|21249416|2017-09-23 09:27:16|2017-09-23 10:26:57|3723.46000000|3733.23000000|255997.516335|282932.612047|247|751|68.59244401|75.87847662|-0.005112|0.008249|9282.15480978|13370.8165842|106|587|2.48673461|3.5838882
2022-01-16 15:14:40|21249417|21250414|2017-09-23 10:26:57|2017-09-23 11:04:14|3733.22000000|3769.90000000|212301.189234|690097.033492|270|728|56.59517248|183.82496219|-0.002864|0.015142|10031.4307642|17499.481695|103|481|2.67417439|4.66042988
2022-01-16 15:14:40|21250415|21251412|2017-09-23 11:04:14|2017-09-23 11:47:18|3769.90000000|3789.18000000|153829.572502|557269.374068|182|816|40.80968818|147.700064|0.008653|0.000473|8535.84834676|20455.263634|96|540|2.26546242|5.42589232
2022-01-16 15:14:41|21251413|21252410|2017-09-23 11:47:18|2017-09-23 12:11:04|3789.17000000|3810.02000000|232674.085295|1059300.26961|182|816|61.09869676|278.56164396|-0.010553|0.022529|7362.44314793|19464.4729146|76|382|1.93383963|5.11920211
2022-01-16 15:14:41|21252411|21253408|2017-09-23 12:11:04|2017-09-23 12:48:51|3810.03000000|3792.99000000|425803.614298|399609.25533|316|682|112.44241083|105.35894807|-0.019697|0.014128|12850.594195|12243.4200943|139|394|3.39009096|3.22927385
2022-01-16 15:14:41|21253409|21254406|2017-09-23 12:49:02|2017-09-23 13:31:34|3792.94000000|3759.91000000|489748.054211|388836.878699|315|683|130.05898027|103.36155749|-0.010250|-0.002249|12169.1601287|12301.0455609|143|457|3.23125837|3.27008958
2022-01-16 15:14:41|21254407|21255404|2017-09-23 13:31:36|2017-09-23 14:17:22|3759.95000000|3789.02000000|267374.676374|507830.429985|186|812|70.57532328|134.03954268|0.017682|-0.002516|6760.97311918|17298.9172613|75|527|1.78372475|4.56477294
2022-01-16 15:14:41|21255405|21256402|2017-09-23 14:17:26|2017-09-23 15:01:24|3789.02000000|3783.00000000|353765.470594|607173.130606|170|828|93.69206028|160.61132883|-0.001045|-0.002818|8164.20680141|18361.0580069|72|520|2.16107545|4.8568294
2022-01-16 15:14:41|21256403|21257400|2017-09-23 15:01:27|2017-09-23 15:32:41|3783.94000000|3733.38000000|631786.653593|358434.866319|428|570|168.72190584|95.34203466|-0.003316|-0.015882|21003.5940433|13239.4109619|246|359|5.58975925|3.52365603
2022-01-16 15:14:41|21257401|21258398|2017-09-23 15:32:41|2017-09-23 16:14:33|3733.38000000|3731.00000000|406300.460717|483765.837434|282|716|108.61615187|129.1764471|-0.010096|0.009477|14572.0903984|14618.7290989|140|460|3.89223472|3.90376471
2022-01-16 15:14:41|21258399|21259396|2017-09-23 16:14:35|2017-09-23 17:10:30|3731.00000000|3770.01000000|193669.6148|653552.416707|84|914|51.45409949|173.91027712|0.021483|-0.000649|3132.54720122|18263.0598985|32|627|0.83305773|4.86739243
2022-01-16 15:14:41|21259397|21260394|2017-09-23 17:10:31|2017-09-23 18:00:51|3770.01000000|3746.62000000|327887.873116|684420.028976|234|764|87.1679597|181.79883898|0.004545|-0.013103|8969.70171361|10755.8427717|99|496|2.38490164|2.85825837
2022-01-16 15:14:41|21260395|21261392|2017-09-23 18:00:52|2017-09-23 19:06:02|3746.62000000|3752.02000000|111910.404888|609520.988344|132|866|29.7682701|162.19608072|0.014067|-0.011214|6733.88111098|12961.8290195|67|617|1.79109674|3.44876719
2022-01-16 15:14:42|21261393|21262390|2017-09-23 19:06:02|2017-09-23 20:08:31|3752.01000000|3773.08000000|203275.236978|825810.251585|154|844|54.02148145|219.14925755|0.011783|0.000156|5510.73414555|10713.2086608|75|593|1.4627979|2.84541688
2022-01-16 15:14:42|21262391|21263388|2017-09-23 20:08:41|2017-09-23 21:07:59|3773.08000000|3753.21000000|185519.064472|530718.338081|185|813|49.13136074|140.61559807|-0.003023|-0.004673|7908.48282291|10703.5285177|93|559|2.09599901|2.83486988
2022-01-16 15:14:42|21263389|21264386|2017-09-23 21:07:59|2017-09-23 22:03:49|3753.21000000|3742.28000000|263500.358377|562004.776202|247|751|70.26464654|149.8525726|0.005646|-0.010839|9674.76486078|10490.0443238|106|515|2.57815213|2.79645864
2022-01-16 15:14:42|21264387|21265384|2017-09-23 22:03:49|2017-09-23 23:09:41|3742.28000000|3758.21000000|164381.901889|440028.466834|133|865|43.77317248|117.19352402|0.016522|-0.007471|4113.36798259|14700.8380741|51|641|1.09499515|3.91585243
2022-01-16 15:14:42|21265385|21266382|2017-09-23 23:09:46|2017-09-23 23:59:35|3758.20000000|3786.97000000|99325.2632553|969736.833603|85|913|26.34133596|256.86687421|0.023233|-0.000313|3385.9612113|18669.3259895|31|589|0.8957739|4.94618464
2022-01-16 15:14:42|21266383|21267380|2017-09-23 23:59:36|2017-09-24 00:59:29|3786.97000000|3759.01000000|386376.956351|388067.36631|260|738|102.49316569|102.92615035|0.000831|-0.010200|10335.633195|7689.43211232|119|523|2.74088119|2.04019883
2022-01-16 15:14:42|21267381|21268378|2017-09-24 00:59:32|2017-09-24 02:03:11|3759.01000000|3773.98000000|296380.035426|564890.116491|226|772|78.74385731|149.95751871|0.006432|-0.001220|7747.63166051|9062.5957594|95|570|2.05736847|2.40542827
2022-01-16 15:14:42|21268379|21269376|2017-09-24 02:03:15|2017-09-24 02:54:24|3773.98000000|3773.01000000|405771.066115|574000.701617|265|733|107.75616499|152.40186739|0.003878|-0.004237|14146.1579686|15291.8249153|154|544|3.75720436|4.06118816
2022-01-16 15:14:42|21269377|21270374|2017-09-24 02:54:32|2017-09-24 03:51:20|3773.01000000|3784.25000000|197627.962129|580577.040645|137|861|52.31034853|153.71266074|0.000304|0.005006|3910.67386214|14694.1959646|45|596|1.03546729|3.89025003
2022-01-16 15:14:42|21270375|21271372|2017-09-24 03:51:22|2017-09-24 04:22:26|3784.26000000|3728.93000000|627033.624955|293491.168617|503|495|166.89993351|78.06802363|-0.025226|0.001941|20201.4417559|8041.70278159|243|322|5.37320683|2.14247058
2022-01-16 15:14:43|21271373|21272370|2017-09-24 04:22:26|2017-09-24 04:51:46|3728.92000000|3700.00000000|695409.811494|383000.124504|467|531|187.61097129|103.28387041|-0.002678|-0.006238|16717.8803041|11703.0336356|193|330|4.50575052|3.15547444
2022-01-16 15:14:43|21272371|21273368|2017-09-24 04:51:46|2017-09-24 05:26:21|3699.99000000|3675.48000000|450530.813732|580263.809037|341|657|122.55288933|157.91575208|-0.011380|0.002354|13606.6974061|10354.1162857|144|369|3.69994182|2.81750702
2022-01-16 15:14:43|21273369|21274366|2017-09-24 05:26:23|2017-09-24 06:15:47|3675.48000000|3670.93000000|142080.698767|463470.097582|201|797|38.56587208|125.7379092|0.016327|-0.011593|9268.57817238|16845.2522309|101|549|2.5145725|4.56658661
2022-01-16 15:14:43|21274367|21275364|2017-09-24 06:15:49|2017-09-24 06:57:32|3671.25000000|3644.41000000|521036.069206|361626.241153|311|687|142.5990605|98.95436789|-0.009810|-0.003816|11577.8972327|13587.7870946|136|454|3.16828504|3.71248004
2022-01-16 15:14:43|21275365|21276362|2017-09-24 06:57:32|2017-09-24 07:53:38|3644.41000000|3651.24000000|197263.048272|310912.605625|165|833|54.11695532|85.35441027|0.009670|-0.008572|7898.09922724|17902.4264013|76|614|2.16640973|4.91413805
2022-01-16 15:14:43|21276363|21277360|2017-09-24 07:53:38|2017-09-24 08:56:52|3651.24000000|3671.47000000|122688.093683|402712.143927|115|883|33.43727604|109.83831567|0.022106|-0.010226|5635.53482104|14709.4287555|61|623|1.53689306|4.01215485
2022-01-16 15:14:43|21277361|21278358|2017-09-24 08:56:53|2017-09-24 10:01:45|3671.47000000|3663.33000000|196131.706505|196249.143617|195|803|53.51909678|53.50781917|0.000019|-0.003353|9817.76612142|16401.9228716|96|669|2.67645383|4.46930091
2022-01-16 15:14:43|21278359|21279356|2017-09-24 10:01:46|2017-09-24 11:12:53|3663.33000000|3652.00000000|128640.665524|158771.56038|178|820|35.13150593|43.38802836|0.004752|-0.011330|9419.75470108|15272.656589|109|691|2.57256813|4.17308943
2022-01-16 15:14:43|21279357|21280354|2017-09-24 11:12:53|2017-09-24 12:17:33|3652.87000000|3688.86000000|138380.966591|328432.94427|139|859|37.58836102|89.26597514|0.009412|0.006200|7673.54127533|17256.6697618|74|660|2.08322537|4.69074587
2022-01-16 15:14:43|21280355|21281352|2017-09-24 12:17:33|2017-09-24 13:22:01|3688.86000000|3717.04000000|100853.046386|281945.981356|105|893|27.28416218|76.22425976|0.014205|-0.000368|4634.94328068|19376.4921468|50|695|1.25424015|5.23343398
2022-01-16 15:14:43|21281353|21282350|2017-09-24 13:22:11|2017-09-24 14:16:45|3717.02000000|3713.32000000|155032.449305|339029.876089|190|808|41.61625623|91.03806372|-0.009707|0.007849|10224.6632645|17883.2240774|108|609|2.74661222|4.80379634
2022-01-16 15:14:44|21282351|21283348|2017-09-24 14:16:51|2017-09-24 15:17:02|3713.32000000|3692.01000000|204548.977821|297393.054902|213|785|55.16930032|80.19198645|-0.003696|-0.004887|7427.94339326|13464.2429449|99|590|2.00394997|3.62916552
2022-01-16 15:14:44|21283349|21284346|2017-09-24 15:17:12|2017-09-24 16:25:34|3692.01000000|3710.00000000|383837.727389|459649.727822|139|859|103.48008774|124.03698214|0.013313|-0.003008|4006.45660698|13205.1175521|43|656|1.07955206|3.56055273
2022-01-16 15:14:44|21284347|21285344|2017-09-24 16:25:34|2017-09-24 17:16:31|3708.09000000|3695.01000000|182633.874812|292083.108286|185|813|49.33921895|78.87545803|-0.010141|0.003025|8236.54455984|28025.7224569|92|640|2.22482483|7.57345186
2022-01-16 15:14:45|21285345|21286342|2017-09-24 17:16:31|2017-09-24 18:11:58|3695.01000000|3675.01000000|246251.455126|341640.72285|191|807|66.7208355|92.54250626|0.000927|-0.009273|6159.83944763|19833.4848227|85|635|1.67051441|5.37496886
2022-01-16 15:14:45|21286343|21287340|2017-09-24 18:12:01|2017-09-24 18:51:22|3675.01000000|3675.00000000|255097.26703|861151.483819|196|802|69.58874043|234.88375818|0.007870|-0.007854|6515.12137278|30992.3274803|86|607|1.77635389|8.44569571
2022-01-16 15:14:45|21287341|21288338|2017-09-24 18:51:27|2017-09-24 19:41:14|3675.00000000|3679.81000000|111760.547711|377771.341369|116|882|30.41359792|102.85952346|-0.003767|0.004853|5758.3291496|35805.333738|57|722|1.56725328|9.74798554
2022-01-16 15:14:45|21288339|21289336|2017-09-24 19:41:14|2017-09-24 20:28:07|3679.81000000|3661.56000000|192613.708038|393521.663726|160|838|52.35501702|106.91368524|0.010375|-0.021629|6151.9528897|25399.0842358|70|631|1.67286878|6.89510417
2022-01-16 15:14:45|21289337|21290334|2017-09-24 20:28:11|2017-09-24 21:41:25|3661.57000000|3680.00000000|122100.352456|441079.425991|107|891|33.23391529|120.07129904|0.009096|0.001633|3856.79621765|15800.0934366|51|712|1.05013636|4.29786976
2022-01-16 15:14:45|21290335|21291332|2017-09-24 21:41:25|2017-09-24 22:56:55|3680.01000000|3693.38000000|151763.585942|447071.445942|146|852|41.29364291|121.61506354|0.015444|-0.008166|5470.05576402|8165.90570615|70|645|1.48821203|2.22063357
2022-01-16 15:14:45|21291333|21292330|2017-09-24 22:57:01|2017-09-24 23:59:44|3693.38000000|3669.14000000|341364.114842|306338.942741|246|752|92.83310269|83.17511252|-0.008024|-0.002798|10508.3409583|8283.58442814|113|558|2.85445186|2.24997514
2022-01-16 15:14:46|21292331|21293328|2017-09-24 23:59:44|2017-09-25 01:08:02|3669.10000000|3680.89000000|97968.6462356|612456.391013|96|902|26.65344306|166.60656027|0.005836|0.002766|4163.37838106|10892.7901186|39|625|1.13281434|2.9632834
2022-01-16 15:14:46|21293329|21294326|2017-09-25 01:08:11|2017-09-25 02:15:02|3679.67000000|3706.69000000|110750.565994|606901.394875|103|895|30.0205497|164.50758878|0.005944|-0.000930|3568.17211082|11025.8587645|36|634|0.96750656|2.98918435
2022-01-16 15:14:46|21294327|21295324|2017-09-25 02:15:02|2017-09-25 02:32:23|3706.69000000|3777.58000000|491366.346396|888786.301064|352|646|130.66850186|236.71479462|0.020240|0.001850|10915.561499|18858.5748794|119|360|2.90432791|5.02754439
2022-01-16 15:14:46|21295325|21296322|2017-09-25 02:32:24|2017-09-25 03:04:15|3777.58000000|3766.38000000|595724.559743|504493.67324|419|579|157.94838154|133.62077191|0.002401|-0.004829|14064.4563|13095.9323025|164|384|3.72741439|3.46938872
2022-01-16 15:14:46|21296323|21297320|2017-09-25 03:04:15|2017-09-25 03:49:35|3766.34000000|3749.10000000|553755.896488|669614.329743|296|702|147.44381021|177.88312241|0.001366|-0.007261|11246.5844566|11497.0842861|129|463|2.98969466|3.05510162
2022-01-16 15:14:46|21297321|21298318|2017-09-25 03:49:35|2017-09-25 04:29:52|3749.10000000|3799.95000000|362557.121326|1047479.25248|191|807|96.29018089|277.15060685|0.021173|-0.002064|7033.13713019|16250.2093482|81|483|1.86487025|4.30410235
2022-01-16 15:14:46|21298319|21299316|2017-09-25 04:29:52|2017-09-25 05:16:20|3799.98000000|3799.98000000|619696.940908|873853.818346|232|766|163.43189091|230.22403201|0.009750|-0.011937|7739.83192063|12629.0181252|83|490|2.04094852|3.3288847
2022-01-16 15:14:46|21299317|21300314|2017-09-25 05:16:20|2017-09-25 06:19:22|3799.99000000|3785.00000000|329343.897569|375705.873067|241|757|87.09287308|99.38833752|-0.001793|-0.003605|9953.67190969|12241.7631432|130|604|2.63357116|3.24007523
2022-01-16 15:14:46|21300315|21301312|2017-09-25 06:19:31|2017-09-25 07:21:54|3785.00000000|3774.09000000|404553.702211|319953.203398|223|775|107.28981886|84.84126683|-0.003514|-0.004247|10215.8327989|13417.3215154|129|618|2.70963922|3.55756779
2022-01-16 15:14:47|21301313|21302310|2017-09-25 07:21:54|2017-09-25 12:11:31|3774.41000000|3765.41000000|343861.347648|461759.711155|293|705|91.42316357|122.55557432|0.000019|-0.003159|13986.0693791|13003.6821235|152|506|3.7164442|3.45231152
2022-01-16 15:14:47|21302311|21303308|2017-09-25 12:11:41|2017-09-25 13:05:47|3765.41000000|3792.46000000|187680.992416|687293.137069|135|863|49.82293427|182.07417956|0.008142|0.003980|4955.31303386|16173.2911367|52|568|1.3150007|4.28622755
2022-01-16 15:14:47|21303309|21304306|2017-09-25 13:05:52|2017-09-25 13:59:31|3792.90000000|3770.00000000|321441.015268|377943.737388|265|733|85.03314787|99.88937565|0.001752|-0.010077|11664.6810575|11524.8124612|142|517|3.08485234|3.04872338
2022-01-16 15:14:47|21304307|21305304|2017-09-25 13:59:31|2017-09-25 14:25:17|3770.00000000|3876.45000000|86746.9964568|1874827.48127|50|948|22.83236241|490.11278982|0.081493|0.012959|1335.73206791|25105.8934681|15|491|0.35290705|6.57200034
2022-01-16 15:14:47|21305305|21306302|2017-09-25 14:25:17|2017-09-25 14:29:59|3876.79000000|3891.00000000|323816.521549|741316.255625|205|793|83.42182019|190.64880229|-0.043429|0.050431|6738.31958949|49135.6805391|61|504|1.73420146|12.62843042
2022-01-16 15:14:47|21306303|21307300|2017-09-25 14:29:59|2017-09-25 14:38:22|3891.00000000|3941.76000000|536803.351861|1148267.57236|294|704|137.22305445|293.67792407|-0.015443|0.037602|11113.1284353|24823.2578598|101|332|2.84832273|6.34729494
2022-01-16 15:14:47|21307301|21308298|2017-09-25 14:38:22|2017-09-25 14:54:21|3941.75000000|3928.99000000|677071.41549|1181871.93692|292|706|172.31330513|301.03097121|-0.013713|0.009412|10800.5427805|21418.0289867|113|346|2.74484838|5.44781
2022-01-16 15:14:47|21308299|21309296|2017-09-25 14:54:21|2017-09-25 15:25:37|3928.99000000|3906.17000000|735355.212312|721337.953164|379|619|187.86415942|184.30607592|-0.000355|-0.004742|13964.5467787|10520.0435297|131|341|3.56681074|2.68796936
2022-01-16 15:14:47|21309297|21310294|2017-09-25 15:25:41|2017-09-25 16:01:28|3906.18000000|3933.68000000|640218.977332|824334.578996|310|688|163.28329362|210.1554926|0.004864|0.002634|9813.17525702|12786.524043|94|412|2.50051916|3.26089968
2022-01-16 15:14:47|21310295|21311292|2017-09-25 16:01:30|2017-09-25 16:25:31|3933.69000000|3930.01000000|589602.034432|846114.300719|385|613|149.27232647|214.12614842|0.001353|-0.002347|12851.5589752|15313.7800221|139|334|3.25278195|3.87790887
2022-01-16 15:14:47|21311293|21312290|2017-09-25 16:25:31|2017-09-25 16:55:55|3932.09000000|3861.11000000|1519157.38625|492866.33359|485|513|388.93719071|125.24999356|0.000485|-0.005815|15077.2725497|10748.0618383|177|328|3.84493645|2.73279806
2022-01-16 15:14:47|21312291|21313288|2017-09-25 16:55:55|2017-09-25 17:27:40|3860.00000000|3891.13000000|726136.148657|640735.998739|343|655|186.05498261|164.11172375|0.004757|0.003942|9765.1997489|12649.4742785|97|357|2.50170765|3.24062221
2022-01-16 15:14:48|21313289|21314286|2017-09-25 17:27:40|2017-09-25 18:04:02|3890.56000000|3886.99000000|1771776.28945|493024.964705|440|558|455.15482304|126.60138814|-0.000754|-0.000152|9321.00135621|8398.35033044|99|355|2.39387062|2.15534801
2022-01-16 15:14:48|21314287|21315284|2017-09-25 18:04:02|2017-09-25 18:46:14|3887.00000000|3918.12000000|360164.595813|1286377.70086|261|737|92.10757177|329.42176528|0.010946|0.000815|8843.89116477|13299.1249807|96|471|2.26006508|3.40225165
2022-01-16 15:14:48|21315285|21316282|2017-09-25 18:46:14|2017-09-25 19:44:57|3918.11000000|3918.00000000|491103.152171|624608.818588|256|742|125.58580691|159.70205052|0.000052|-0.000077|6589.72183448|9289.32077461|80|539|1.6849884|2.37531717
2022-01-16 15:14:48|21316283|21317280|2017-09-25 19:44:57|2017-09-25 20:31:38|3918.00000000|3950.00000000|296703.072443|765808.037401|195|803|75.56269482|194.86058657|0.017153|-0.004222|7838.59305899|15816.0602049|78|534|1.99726467|4.02747881
2022-01-16 15:14:48|21317281|21318278|2017-09-25 20:31:38|2017-09-25 21:20:43|3950.00000000|3927.46000000|433875.436638|469926.866616|340|658|110.1431566|119.17220097|0.002484|-0.007885|12762.6639966|8741.19282461|152|467|3.23919786|2.21843424
2022-01-16 15:14:48|21318279|21319276|2017-09-25 21:20:43|2017-09-25 22:05:22|3927.00000000|3954.00000000|442123.193623|1000168.3296|250|748|112.21261063|253.64517189|0.008786|-0.000671|8403.94987355|15499.3861611|86|506|2.13194986|3.93083704
2022-01-16 15:14:48|21319277|21320274|2017-09-25 22:05:26|2017-09-25 22:40:05|3954.00000000|3942.73000000|482863.951159|588540.439371|398|600|122.66954901|149.27938453|-0.001868|-0.001449|17755.4758923|13055.6950639|202|391|4.50913558|3.31393357
2022-01-16 15:14:48|21320275|21321272|2017-09-25 22:40:11|2017-09-25 23:27:52|3943.06000000|3920.01000000|413549.291153|336759.98075|368|630|105.3594268|85.83947908|0.001186|-0.007417|15645.1679108|11103.4529858|175|477|3.98337686|2.83024475
2022-01-16 15:14:48|21321273|21322270|2017-09-25 23:27:54|2017-09-26 00:14:51|3920.00000000|3932.52000000|433019.204854|339305.689573|306|692|110.58130321|86.5133745|0.000797|0.002809|12610.537006|14689.2707135|138|515|3.21876682|3.74603434
2022-01-16 15:14:49|21322271|21323268|2017-09-26 00:14:52|2017-09-26 01:05:51|3932.52000000|3930.00000000|590969.544049|460921.674875|307|691|150.81959989|117.46319578|0.000652|-0.002276|13104.6228628|10061.7204236|148|472|3.33985084|2.56409734
2022-01-16 15:14:49|21323269|21324266|2017-09-26 01:05:54|2017-09-26 02:03:16|3930.00000000|3935.19000000|230688.260174|383065.637106|230|768|58.68070599|97.43104461|-0.000303|0.001894|9591.72390388|13741.2028212|99|580|2.44001464|3.49532197
2022-01-16 15:14:49|21324267|21325264|2017-09-26 02:03:16|2017-09-26 03:03:44|3935.28000000|3935.39000000|296856.478734|880502.104045|202|796|75.36033429|223.53353178|0.002040|-0.001964|7440.57816896|10101.9764232|80|566|1.88928228|2.56492683
2022-01-16 15:14:49|21325265|21326262|2017-09-26 03:03:44|2017-09-26 03:50:42|3935.37000000|3912.45000000|587117.803155|291137.499935|405|593|149.8067621|74.30597156|0.001485|-0.007134|16000.0716579|9931.40816095|194|445|4.08166733|2.53496189
2022-01-16 15:14:49|21326263|21327260|2017-09-26 03:50:42|2017-09-26 04:31:18|3912.44000000|3910.07000000|582235.590183|242101.110382|458|540|148.98593067|61.95316558|-0.000656|0.000093|15313.4066573|10739.5371023|170|396|3.91868588|2.74623912
2022-01-16 15:14:49|21327261|21328258|2017-09-26 04:31:21|2017-09-26 05:22:01|3910.07000000|3872.01000000|468903.760908|212468.109985|406|592|120.42224143|54.42807176|-0.002033|-0.009467|16140.0300026|8010.66155329|185|465|4.14008317|2.0524929
2022-01-16 15:14:49|21328259|21329256|2017-09-26 05:22:11|2017-09-26 06:04:41|3872.01000000|3866.22000000|621815.662422|440477.603449|314|684|160.8337872|113.87887966|0.007118|-0.009042|11339.641414|12856.239463|114|447|2.93382309|3.3254639
2022-01-16 15:14:49|21329257|21330254|2017-09-26 06:04:44|2017-09-26 07:05:02|3866.19000000|3885.95000000|176009.772683|442413.773718|196|802|45.36547348|114.06641896|0.010814|-0.002880|7431.81216966|13245.6311398|74|581|1.91516114|3.41745385
2022-01-16 15:14:50|21330255|21331252|2017-09-26 07:05:12|2017-09-26 08:08:11|3885.95000000|3915.51000000|125890.984743|336233.962707|145|853|32.18566119|86.20246527|0.014513|-0.002466|6689.97479876|13645.3621529|67|651|1.71385392|3.49820093
2022-01-16 15:14:50|21331253|21332250|2017-09-26 08:08:21|2017-09-26 09:06:48|3915.51000000|3912.72000000|423560.576781|387793.915843|244|754|108.33424472|99.06798091|0.006019|-0.007050|11006.2787705|12804.0413895|116|576|2.81413239|3.27407464
2022-01-16 15:14:50|21332251|21333248|2017-09-26 09:06:51|2017-09-26 10:08:51|3912.72000000|3930.00000000|230887.358534|418871.494169|169|829|59.15911612|106.97185906|0.018757|-0.012326|7185.09856727|15982.0452146|83|654|1.83852837|4.08725646
2022-01-16 15:14:50|21333249|21334246|2017-09-26 10:08:51|2017-09-26 11:09:52|3930.00000000|3939.50000000|285474.483163|426042.750563|199|799|72.4709253|108.19763692|0.003514|-0.000567|6179.0110123|12823.2788159|80|611|1.5686843|3.25690816
2022-01-16 15:14:50|21334247|21335244|2017-09-26 11:09:54|2017-09-26 12:02:39|3939.50000000|3948.49000000|142547.493222|375741.738929|186|812|36.14443914|95.27648859|-0.004383|0.008221|8909.49208866|16585.7331846|104|598|2.25946347|4.20475505
2022-01-16 15:14:51|21335245|21336242|2017-09-26 12:02:41|2017-09-26 12:44:20|3948.49000000|3955.08000000|348617.98931|834599.516033|265|733|88.14500582|211.00220874|0.002215|0.000170|10804.001911|14264.889495|131|449|2.73084732|3.60747086
2022-01-16 15:14:51|21336243|21337240|2017-09-26 12:44:20|2017-09-26 13:39:56|3955.12000000|3946.34000000|316725.627316|549230.728081|263|735|80.11097851|138.88403614|-0.000887|-0.004616|9638.48484026|11095.3180345|124|521|2.43794342|2.80563189
2022-01-16 15:14:51|21337241|21338238|2017-09-26 13:39:56|2017-09-26 14:38:04|3946.34000000|3943.41000000|343175.290901|391559.12254|238|760|87.02211524|99.27206447|-0.004389|0.003453|9556.95574842|11786.8990603|88|533|2.42336528|2.9885377
2022-01-16 15:14:51|21338239|21339236|2017-09-26 14:38:10|2017-09-26 15:16:47|3943.41000000|3927.86000000|339772.908646|371895.087198|294|704|86.37287271|94.50229652|-0.004788|-0.000944|14088.1910978|13027.6104921|147|432|3.58262911|3.30901684
2022-01-16 15:14:52|21339237|21340234|2017-09-26 15:16:49|2017-09-26 16:09:01|3927.87000000|3924.60000000|506074.354709|396810.551347|324|674|128.83016522|101.01352835|-0.000619|-0.000362|14016.5881289|10781.1593954|122|486|3.5687056|2.74506889
2022-01-16 15:14:52|21340235|21341232|2017-09-26 16:09:02|2017-09-26 16:45:02|3924.59000000|3897.07000000|643566.691724|471832.139613|410|588|164.83048814|120.74360516|-0.003663|-0.006975|14156.9575724|10003.3410471|174|365|3.62380199|2.5582353
2022-01-16 15:14:52|21341233|21342230|2017-09-26 16:45:02|2017-09-26 17:35:40|3897.07000000|3921.11000000|165717.340735|705320.864285|127|871|42.41406588|180.40024594|0.011806|-0.002935|4417.3031322|16569.1549205|52|554|1.1299087|4.23822677
2022-01-16 15:14:52|21342231|21343228|2017-09-26 17:35:40|2017-09-26 18:27:11|3921.13000000|3910.01000000|191859.302246|728649.143077|167|831|48.99031248|185.98712551|0.000607|-0.004720|6280.49203918|17668.0138975|62|571|1.60277048|4.51022198
2022-01-16 15:14:52|21343229|21344226|2017-09-26 18:27:16|2017-09-26 19:23:25|3910.01000000|3917.57000000|399983.308536|519266.815877|145|853|102.22701353|132.67668805|0.002366|0.000361|3422.17087761|17374.2199886|39|624|0.87379759|4.44011773
2022-01-16 15:14:52|21344227|21345224|2017-09-26 19:23:25|2017-09-26 20:02:26|3917.57000000|3914.00000000|450272.983416|527843.728513|233|765|115.04400674|134.85927747|-0.003848|0.002195|7733.11950708|17947.8917675|81|530|1.97589148|4.58488777
2022-01-16 15:14:52|21345225|21346222|2017-09-26 20:02:29|2017-09-26 20:49:18|3914.01000000|3906.98000000|285350.514711|398754.639466|195|803|72.9878482|101.9986105|0.001429|-0.004194|8486.07884626|18655.1623222|89|583|2.17007721|4.77175099
2022-01-16 15:14:52|21346223|21347220|2017-09-26 20:49:21|2017-09-26 21:31:42|3906.98000000|3913.36000000|274555.189353|476657.17736|226|772|70.15163399|121.71645613|0.000847|0.002631|8154.16894562|19134.6855726|93|549|2.08272891|4.88848542
2022-01-16 15:14:52|21347221|21348218|2017-09-26 21:31:44|2017-09-26 22:26:46|3913.36000000|3910.89000000|161285.311067|293544.792689|213|785|41.21916776|74.99423905|-0.011800|0.011112|11429.704826|14517.1154192|100|567|2.92058124|3.70883889
2022-01-16 15:14:52|21348219|21349216|2017-09-26 22:26:46|2017-09-26 23:06:43|3910.89000000|3894.02000000|728926.431937|386402.038014|338|660|186.87040296|98.99262155|-0.000098|-0.006979|12816.3028542|14149.7467259|125|459|3.28418152|3.62572857
2022-01-16 15:14:53|21349217|21350214|2017-09-26 23:06:52|2017-09-27 00:00:11|3894.02000000|3885.01000000|244323.569007|404185.173957|176|822|62.76154493|103.78666543|0.000242|-0.003521|7673.72789076|19238.0436024|76|621|1.97142216|4.93924498
2022-01-16 15:14:53|21350215|21351212|2017-09-27 00:00:18|2017-09-27 00:51:06|3885.00000000|3905.37000000|244045.077192|529173.51324|170|828|62.77807224|136.00348187|0.010916|-0.002429|4831.88827701|15839.1738531|59|591|1.2411805|4.07167785
2022-01-16 15:14:53|21351213|21352210|2017-09-27 00:51:11|2017-09-27 01:49:18|3905.37000000|3905.65000000|260246.103778|491816.900391|204|794|66.53501529|125.80860237|-0.000715|0.000817|6847.68391225|9726.12914112|64|553|1.75135247|2.4880214
2022-01-16 15:14:53|21352211|21353208|2017-09-27 01:49:21|2017-09-27 02:47:56|3905.65000000|3904.00000000|161452.641866|432343.019932|203|795|41.35362902|110.75883456|0.001736|-0.002522|8823.57734159|11206.776577|98|560|2.25983787|2.87071289
2022-01-16 15:14:53|21353209|21354206|2017-09-27 02:47:56|2017-09-27 03:27:37|3904.00000000|3930.00000000|216065.540458|1432994.67839|144|854|55.21195516|365.78455924|0.016898|-0.001088|5657.67600375|17610.0319809|54|483|1.4467705|4.4986937
2022-01-16 15:14:53|21354207|21355204|2017-09-27 03:27:37|2017-09-27 04:01:11|3930.00000000|3936.36000000|360837.402176|1181792.16077|184|814|91.59081747|300.01960312|0.008148|-0.005086|7136.36805033|13744.8400836|69|418|1.81149658|3.48959957
2022-01-16 15:14:53|21355205|21356202|2017-09-27 04:01:11|2017-09-27 05:04:09|3936.36000000|3937.17000000|232054.168269|584361.997774|148|850|58.91839509|148.36983373|0.000950|-0.000479|4982.48956857|9318.59990797|53|559|1.26498876|2.36602444
2022-01-16 15:14:53|21356203|21357200|2017-09-27 05:04:09|2017-09-27 05:50:52|3937.16000000|3939.00000000|181399.48729|482964.590025|175|823|46.10400658|122.69915301|0.005063|-0.004063|6591.38708499|17422.8590121|89|556|1.67575387|4.42929563
2022-01-16 15:14:53|21357201|21358198|2017-09-27 05:50:52|2017-09-27 06:32:56|3939.00000000|3939.00000000|132814.710604|684726.613544|125|873|33.68056697|173.61579935|0.004758|-0.004754|3789.1309599|16858.9824431|52|487|0.96073499|4.27392322
2022-01-16 15:14:53|21358199|21359196|2017-09-27 06:33:02|2017-09-27 07:31:39|3939.00000000|3945.83000000|447590.283163|624397.698268|216|782|113.69876052|158.60046315|0.004347|-0.001268|7437.38991238|11197.1254275|73|545|1.88885942|2.84374698
2022-01-16 15:14:53|21359197|21360194|2017-09-27 07:31:39|2017-09-27 08:34:22|3945.55000000|3940.00000000|198630.960178|231766.25962|179|819|50.45064613|58.8508617|0.000980|-0.004225|8047.81081684|18081.3856554|89|654|2.04391119|4.59170766
2022-01-16 15:14:53|21360195|21361192|2017-09-27 08:34:23|2017-09-27 09:32:52|3940.00000000|3951.84000000|63537.4943042|283782.923136|102|896|16.12705017|71.98681731|0.010345|-0.002644|4674.42905588|20712.4303601|55|695|1.1862744|5.25509109
2022-01-16 15:14:54|21361193|21362190|2017-09-27 09:33:01|2017-09-27 10:12:27|3951.84000000|3989.00000000|78293.1470983|737756.387365|74|924|19.76891317|186.04878175|0.018214|0.002075|2323.93193641|29617.5072943|21|649|0.58627962|7.46920113
2022-01-16 15:14:54|21362191|21363188|2017-09-27 10:12:27|2017-09-27 10:24:25|3989.22000000|4035.11000000|352171.060382|1309990.66732|165|833|87.47735581|327.01109552|0.016144|0.002316|2039.13542152|27521.1143493|26|404|0.50676221|6.86501585
2022-01-16 15:14:54|21363189|21364186|2017-09-27 10:24:25|2017-09-27 10:52:35|4035.11000000|4035.63000000|521392.259313|461540.096717|448|550|128.98479889|114.27579288|0.002579|-0.002474|12706.5230529|10852.4414538|138|342|3.14454405|2.6861496
2022-01-16 15:14:54|21364187|21365184|2017-09-27 10:52:35|2017-09-27 11:13:58|4035.64000000|4079.99000000|442027.765711|871555.287969|290|708|109.03636011|214.66749047|0.009410|0.001542|6392.41169273|17466.5796856|70|390|1.57609433|4.30372545
2022-01-16 15:14:54|21365185|21366182|2017-09-27 11:14:01|2017-09-27 11:43:41|4080.00000000|4070.97000000|475624.789495|651606.77814|385|613|116.73095388|159.92861617|0.002919|-0.005121|10463.8161806|13836.4522598|139|390|2.56872131|3.39686655
2022-01-16 15:14:54|21366183|21367180|2017-09-27 11:43:42|2017-09-27 12:31:22|4070.50000000|4079.99000000|277081.986209|789764.096277|163|835|68.02042737|193.75694317|0.000974|0.003559|4051.72528291|13925.627936|57|527|0.99430693|3.41618491
2022-01-16 15:14:54|21367181|21368178|2017-09-27 12:31:26|2017-09-27 13:14:42|4079.98000000|4064.62000000|569613.820391|991586.152099|288|710|139.70120014|242.95527746|0.002337|-0.006235|7692.18420553|10186.5753426|87|444|1.88554844|2.49583985
2022-01-16 15:14:54|21368179|21369176|2017-09-27 13:14:42|2017-09-27 13:51:22|4064.62000000|4048.12000000|553435.740567|507327.612945|385|613|136.16284444|124.74069578|0.000690|-0.005162|10851.1328495|10146.9484066|140|415|2.66971139|2.4970607
2022-01-16 15:14:54|21369177|21370174|2017-09-27 13:51:22|2017-09-27 14:30:01|4047.96000000|4088.43000000|314210.050556|1531715.7536|183|815|77.12195531|376.23270258|0.020545|-0.002388|4311.2882559|12706.8095394|57|466|1.05665057|3.1227025
2022-01-16 15:14:54|21370175|21371172|2017-09-27 14:30:02|2017-09-27 15:19:46|4088.43000000|4091.92000000|476076.35659|746721.427285|251|747|116.38822443|182.58015261|0.003262|-0.002134|5632.19185074|10011.1977264|69|495|1.37700069|2.44776646
2022-01-16 15:14:55|21371173|21372170|2017-09-27 15:19:49|2017-09-27 15:46:29|4091.92000000|4070.00000000|806565.298261|359494.572867|446|552|197.65451551|88.07784584|-0.002666|-0.002622|10244.5299034|14316.9189955|160|383|2.51155897|3.51162538
2022-01-16 15:14:55|21372171|21373168|2017-09-27 15:46:29|2017-09-27 16:35:43|4070.00000000|4085.00000000|210197.883881|730331.547495|133|865|51.55847067|179.12908366|0.003919|0.000482|3019.9253947|15690.6574369|40|569|0.74076582|3.84862389
2022-01-16 15:14:55|21373169|21374166|2017-09-27 16:35:43|2017-09-27 17:23:17Z|4085.00000000|4086.96000000|345065.515703|527952.618209|203|795|84.48137222|129.25753513|0.001179|-0.000335|5581.76245765|15439.6796326|83|547|1.36690203|3.78057071
2022-01-16 15:14:55|21374167|21375164|2017-09-27 17:23:21|2017-09-27 18:10:51|4086.96000000|4090.00000000|227855.930575|999663.621433|154|844|55.73586124|244.4782017|-0.001397|0.002503|3323.05596316|17314.5750012|47|568|0.81282608|4.23488511
2022-01-16 15:14:55|21375165|21376162|2017-09-27 18:10:51|2017-09-27 18:17:36|4090.00000000|4154.60000000|61405.2070963|1948972.50868|50|948|14.81901627|473.35944594|0.065288|0.006034|1246.11113864|25320.6359875|15|363|0.30137708|6.14907913
2022-01-16 15:14:55|21376163|21377160|2017-09-27 18:17:40|2017-09-27 18:31:02|4154.60000000|4161.98000000|442605.763805|1440078.54507|397|601|106.55386952|346.91197049|0.005549|-0.003380|11457.9778562|14482.068557|138|278|2.7600451|3.48791999
2022-01-16 15:14:55|21377161|21378158|2017-09-27 18:31:02|2017-09-27 18:52:46|4161.98000000|4174.00000000|655289.499156|1166353.36454|298|700|157.75969477|280.32870115|0.007880|-0.003317|5796.35096842|14418.8700184|79|329|1.39386277|3.46781769
2022-01-16 15:14:55|21378159|21379156|2017-09-27 18:52:46|2017-09-27 19:12:02|4174.00000000|4164.24000000|566093.574813|1436861.55904|295|703|135.44480204|344.0058265|-0.001095|-0.001406|8035.84864131|16089.395932|87|334|1.92355205|3.85096299
2022-01-16 15:14:55|21379157|21380154|2017-09-27 19:12:02|2017-09-27 19:38:23|4164.25000000|4177.99000000|289391.355325|1272609.83753|140|858|69.42248284|305.06281223|0.009822|-0.000921|2610.35247828|22561.0701228|38|480|0.62602711|5.40824873
2022-01-16 15:14:55|21380155|21381152|2017-09-27 19:38:24|2017-09-27 20:00:18|4177.99000000|4176.27000000|562640.853298|944151.144064|246|752|134.5361633|225.74171753|0.001266|-0.001400|7006.48471096|19938.8089669|86|419|1.67506831|4.76663015
2022-01-16 15:14:55|21381153|21382150|2017-09-27 20:00:18|2017-09-27 20:32:02|4176.26000000|4171.01000000|636400.746841|578080.57829|296|702|152.45114144|138.50339986|-0.001995|0.000400|9246.94165648|18122.9290414|129|455|2.21534922|4.34150045
2022-01-16 15:14:56|21382151|21383148|2017-09-27 20:32:04|2017-09-27 21:02:17|4171.00000000|4154.27000000|640543.90737|572806.296998|313|685|153.82961127|137.37448364|-0.000431|-0.004471|8315.25072451|15426.6590092|98|400|1.99692673|3.70005932
2022-01-16 15:14:56|21383149|21384146|2017-09-27 21:02:21|2017-09-27 21:42:03|4154.27000000|4167.60000000|494124.629763|677225.166344|260|738|118.6386808|162.64725278|0.008341|-0.002319|6333.16091397|15217.2855702|84|496|1.52017664|3.65348279
2022-01-16 15:14:56|21384147|21385144|2017-09-27 21:42:03|2017-09-27 22:04:51|4167.59000000|4196.63000000|218414.56603|1813706.5135|109|889|52.27726199|433.61578382|0.010457|0.000939|3453.61539034|19030.1333753|43|414|0.82574055|4.54696888
2022-01-16 15:14:57|21385145|21386142|2017-09-27 22:04:52|2017-09-27 22:19:44|4196.63000000|4200.01000000|546474.994552|1219291.09153|191|807|130.21414699|290.30494867|0.003447|-0.001789|5597.92747495|22653.3362031|71|382|1.33353868|5.39599966
2022-01-16 15:14:57|21386143|21387140|2017-09-27 22:19:44|2017-09-27 22:40:30|4200.01000000|4185.58000000|596932.216772|466154.514935|345|653|142.33659784|111.222916|0.002532|-0.006926|10920.6498879|20040.1393192|156|419|2.60537838|4.78208803
2022-01-16 15:14:57|21387141|21388138|2017-09-27 22:40:30|2017-09-27 23:14:58|4185.57000000|4210.00000000|171656.051702|762501.857057|139|859|40.91968746|181.55370318|0.008561|0.001803|3409.86839731|21838.358947|48|511|0.81281115|5.20129327
2022-01-16 15:14:57|21388139|21389136|2017-09-27 23:14:58|2017-09-27 23:33:47|4210.00000000|4204.99000000|779330.898894|734827.50026|308|690|184.950579|174.24724443|-0.005762|0.003620|7458.03281124|21061.6374035|106|400|1.76949789|4.99521835
2022-01-16 15:14:57|21389137|21390134|2017-09-27 23:33:49|2017-09-28 00:04:20|4204.99000000|4204.20000000|961412.423123|557139.992004|306|692|228.71419999|132.64054917|0.007520|-0.007640|5995.3213553|16770.682155|82|424|1.42611676|3.99133948
2022-01-16 15:14:57|21390135|21391132|2017-09-28 00:04:20|2017-09-28 00:41:31|4204.38000000|4198.10000000|482060.225012|961087.239021|310|688|114.98343891|228.86558643|0.007717|-0.009461|7415.48124911|12927.8551347|104|407|1.76878176|3.08064627
2022-01-16 15:14:57|21391133|21392130|2017-09-28 00:41:31|2017-09-28 01:18:50|4198.10000000|4191.85000000|367564.894064|476079.725983|295|703|87.84276044|113.78555108|0.007345|-0.009619|9774.83495658|13374.284264|127|443|2.33796213|3.19732174
2022-01-16 15:14:57|21392131|21393128|2017-09-28 01:18:50|2017-09-28 02:02:32|4191.85000000|4180.50000000|342578.051521|400525.057545|272|726|81.965194|95.83801919|0.001264|-0.003999|7645.40221949|10851.4254266|114|459|1.82866461|2.59773858
2022-01-16 15:14:58|21393129|21394126|2017-09-28 02:02:42|2017-09-28 02:41:41|4180.50000000|4159.00000000|607943.813987|779008.868374|383|615|146.11687667|187.29457505|-0.001201|-0.005580|9188.22025704|6947.58011842|117|364|2.20726594|1.6697227
2022-01-16 15:14:58|21394127|21395124|2017-09-28 02:41:51|2017-09-28 03:31:19|4159.00000000|4177.04000000|222963.891553|700006.850601|198|800|53.54366197|168.06137175|0.011603|-0.005034|5505.91366626|11696.9754374|70|484|1.32199592|2.80869856
2022-01-16 15:14:58|21395125|21396122|2017-09-28 03:31:19|2017-09-28 04:06:23|4177.04000000|4197.99000000|249106.213763|824437.537939|142|856|59.44326459|197.03236541|0.008034|0.001413|3501.84722365|12732.8761683|41|411|0.83652654|3.04136015
2022-01-16 15:14:58|21396123|21397120|2017-09-28 04:06:28|2017-09-28 04:40:35|4197.99000000|4205.00000000|240568.007257|592283.683663|152|846|57.3031383|141.11166575|0.007777|-0.003494|5384.97754053|19766.2011757|65|480|1.28304338|4.70893506
2022-01-16 15:14:58|21397121|21398118|2017-09-28 04:40:36|2017-09-28 04:55:48|4205.00000000|4249.76000000|188266.475232|1471348.26593|182|816|44.30815273|346.81528953|0.012618|0.005053|5778.45251278|22353.829404|71|404|1.36137619|5.27487383
2022-01-16 15:14:58|21398119|21399116|2017-09-28 04:55:51|2017-09-28 05:32:33|4249.76000000|4247.00000000|262729.091878|571155.434711|225|773|61.90431815|134.63560063|0.005928|-0.007885|6848.1171012|18091.0335361|100|486|1.61389955|4.26640435
2022-01-16 15:14:58|21399117|21400114|2017-09-28 05:32:33|2017-09-28 06:08:06|4247.20000000|4231.83000000|368159.791066|420294.011751|277|721|86.86119196|99.13433073|0.000104|-0.005493|7426.20953766|13831.1261079|97|440|1.75207939|3.26459927
2022-01-16 15:14:58|21400115|21401112|2017-09-28 06:08:11|2017-09-28 06:58:50|4231.81000000|4245.09000000|256257.966187|480187.607051|189|809|60.52738045|113.24150775|0.001287|0.003674|6133.49518275|14221.118074|78|544|1.44661744|3.35345799
2022-01-16 15:14:58|21401113|21402110|2017-09-28 06:58:51|2017-09-28 07:46:32|4245.09000000|4229.49000000|270226.716546|252522.382053|271|727|63.82866677|59.63677665|-0.002705|-0.002263|7871.59913454|13615.1492188|117|517|1.85889637|3.21469564
2022-01-16 15:14:58|21402111|21403108|2017-09-28 07:46:42|2017-09-28 08:44:07|4229.49000000|4268.24000000|144177.591673|500205.517164|138|860|34.07394696|117.63374035|0.013258|0.000602|5243.28229637|16971.3845519|66|613|1.23616217|3.99505645
2022-01-16 15:14:58|21403109|21404106|2017-09-28 08:44:07|2017-09-28 09:39:02|4268.65000000|4258.78000000|358011.691298|290497.03303|263|735|84.1012546|68.18370939|0.000827|-0.003867|9863.30516455|12206.840737|121|548|2.31543362|2.86563734
2022-01-16 15:14:58|21404107|21405104|2017-09-28 09:39:02|2017-09-28 10:22:20|4258.78000000|4208.55000000|275485.439829|465401.65466|287|711|65.04936657|109.80070059|-0.003067|-0.016698|8025.25352334|9873.95642509|122|435|1.89392604|2.32925028
2022-01-16 15:14:59|21405105|21406102|2017-09-28 10:22:21|2017-09-28 10:47:27|4208.56000000|4201.01000000|381827.497466|763879.671367|229|769|90.78165201|181.32526108|0.001403|-0.004239|6672.42128295|12618.7866767|88|340|1.58550085|2.99665715
2022-01-16 15:14:59|21406103|21407100|2017-09-28 10:47:27|2017-09-28 11:16:54|4201.01000000|4184.88000000|364482.393973|551730.061495|308|690|87.02260092|131.8146785|0.013816|-0.015785|8634.05409801|11881.9487396|114|356|2.06173249|2.83684205
2022-01-16 15:14:59|21407101|21408098|2017-09-28 11:16:54|2017-09-28 12:05:00|4184.87000000|4197.17000000|269589.746591|570229.910725|198|800|64.35520976|135.94283385|-0.012513|0.017569|6094.56422137|15546.7857361|86|527|1.45320807|3.70736339
2022-01-16 15:14:59|21408099|21409096|2017-09-28 12:05:00|2017-09-28 12:57:32|4197.14000000|4208.04000000|292610.424121|591012.354467|246|752|69.74809848|140.97364233|0.004090|-0.001138|6431.27848145|9413.99104599|88|504|1.53295002|2.24321504
2022-01-16 15:14:59|21409097|21410094|2017-09-28 12:57:41|2017-09-28 13:47:50|4205.96000000|4204.70000000|285265.935333|547414.070996|263|735|67.85433571|130.21403217|0.002711|-0.003200|8583.37103742|7988.2078541|114|463|2.04040912|1.89960144
2022-01-16 15:14:59|21410095|21411092|2017-09-28 13:47:51|2017-09-28 14:21:06|4204.71000000|4152.01000000|793388.544051|413981.788271|443|555|189.85067275|98.89359386|-0.005880|-0.009682|11787.4283891|7573.70985207|176|340|2.82095634|1.81118201
2022-01-16 15:14:59|21411093|21412090|2017-09-28 14:21:11|2017-09-28 14:50:28|4152.01000000|4143.99000000|782544.90265|766403.860625|458|540|188.81011207|184.84127092|0.007263|-0.009571|11336.4764983|8173.49638699|141|334|2.73511844|1.9724565
2022-01-16 15:14:59|21412091|21413088|2017-09-28 14:50:28|2017-09-28 15:30:11|4143.99000000|4137.69000000|654161.924398|521573.022391|377|621|158.1474667|126.10444399|0.003151|-0.004873|11475.4425056|9627.67878039|150|436|2.77545019|2.327837
2022-01-16 15:14:59|21413089|21414086|2017-09-28 15:30:12|2017-09-28 16:16:52|4135.92000000|4167.31000000|472539.726241|476043.256574|266|732|114.19887988|114.77379982|0.008960|-0.001239|6648.90503291|12880.1475298|93|518|1.60614789|3.10948729
2022-01-16 15:14:59|21414087|21415084|2017-09-28 16:17:01|2017-09-28 17:01:57|4167.31000000|4159.32000000|408167.065771|482897.153066|293|705|98.27530157|116.23949108|-0.000997|-0.003754|8728.15640485|10233.8501305|125|471|2.10147982|2.4643938
2022-01-16 15:14:59|21415085|21416082|2017-09-28 17:01:57|2017-09-28 17:41:42|4159.32000000|4192.98000000|407601.169751|799878.734971|178|820|97.21925307|191.1589318|0.019457|-0.005281|4535.85601331|16519.9696821|61|489|1.08197989|3.94897406
2022-01-16 15:15:00|21416083|21417080|2017-09-28 17:41:52|2017-09-28 18:26:42|4192.98000000|4175.01000000|447404.339147|652724.668288|264|734|106.93431689|155.85068057|-0.002709|-0.002724|7498.7181758|9765.77244807|89|438|1.79223827|2.33210149
2022-01-16 15:15:00|21417081|21418078|2017-09-28 18:26:51|2017-09-28 19:19:45|4175.01000000|4149.38000000|515881.778586|524436.016599|316|682|123.96519418|125.87925407|-0.002373|-0.003782|9905.0539939|7979.46393541|113|483|2.38071867|1.91749411
2022-01-16 15:15:00|21418079|21419076|2017-09-28 19:19:45|2017-09-28 20:16:11|4149.37000000|4150.00000000|658408.728546|703537.731736|296|702|158.65554042|169.51996815|0.003023|-0.002832|7890.36125318|6880.97966567|83|499|1.89950616|1.65740045
2022-01-16 15:15:00|21419077|21420074|2017-09-28 20:16:11|2017-09-28 21:11:40|4150.00000000|4174.00000000|221626.24908|990809.661411|125|873|53.19952943|238.1693114|0.011050|0.000264|3742.53671977|14559.9380129|41|587|0.89882458|3.49557288
2022-01-16 15:15:00|21420075|21421072|2017-09-28 21:11:42|2017-09-28 21:59:35|4174.00000000|4191.05000000|267808.656473|795537.081735|178|820|64.05902827|190.37571402|0.012908|-0.006645|4973.06661323|14399.790381|63|544|1.19081517|3.44579455
2022-01-16 15:15:00|21421073|21422070|2017-09-28 21:59:35|2017-09-28 22:52:22|4191.23000000|4180.72000000|444789.31524|472805.858464|249|749|106.09791094|112.75007882|0.004362|-0.007706|6710.54533675|13137.8111234|96|562|1.60134291|3.13344326
2022-01-16 15:15:00|21422071|21423068|2017-09-28 22:52:23|2017-09-28 23:45:32|4180.72000000|4189.42000000|290925.137044|359552.866296|234|764|69.55543213|85.96432933|0.005390|-0.003077|6905.00182817|16946.887644|89|603|1.65009847|4.05134327
2022-01-16 15:15:00|21423069|21424066|2017-09-28 23:45:42|2017-09-29 00:50:22|4189.42000000|4189.00000000|190956.502131|393596.640499|205|793|45.59101991|93.96592581|-0.004009|0.003462|7246.16196781|10629.493848|90|594|1.73008355|2.53773269
2022-01-16 15:15:00|21424067|21425064|2017-09-29 00:50:32|2017-09-29 01:39:22|4189.00000000|4182.44000000|342409.539346|690292.104573|228|770|81.8713361|164.9646277|0.005228|-0.009836|7337.21951129|12816.682832|100|504|1.75367449|3.0631884
2022-01-16 15:15:01|21425065|21426062|2017-09-29 01:39:31|2017-09-29 02:17:20|4182.30000000|4144.51000000|860355.739099|245298.530842|528|470|206.75577877|58.99977225|-0.004699|-0.002388|13791.3345136|5671.42688018|181|351|3.31746844|1.36375003
2022-01-16 15:15:01|21426063|21427060|2017-09-29 02:17:22|2017-09-29 02:34:23|4144.51000000|4103.90000000|870131.910468|285642.52715|683|315|211.06098072|69.32281907|-0.000240|-0.009131|18465.4464491|5051.41739789|221|194|4.47955295|1.2246904
2022-01-16 15:15:01|21427061|21428058|2017-09-29 02:34:23|2017-09-29 02:41:38|4103.89000000|4081.76000000|1084690.10028|176143.898222|808|190|265.63587007|43.11645235|-0.003171|-0.010425|21629.1849742|6144.18792499|273|114|5.29957982|1.50562075
2022-01-16 15:15:01|21428059|21429056|2017-09-29 02:41:38|2017-09-29 03:00:07|4081.77000000|4076.89000000|1128898.60541|716645.410425|451|547|276.34132717|175.27934222|0.000083|-0.001429|7889.28845206|13529.8871169|94|288|1.93074436|3.30376131
2022-01-16 15:15:01|21429057|21430054|2017-09-29 03:00:07|2017-09-29 03:26:24|4076.89000000|4083.50000000|864766.844641|609403.056975|465|533|211.06801589|148.76270239|0.003799|-0.002553|11948.906004|10290.1271357|121|311|2.915363|2.51321279
2022-01-16 15:15:01|21430055|21431052|2017-09-29 03:26:31|2017-09-29 03:47:07|4083.50000000|4042.33000000|1953902.30041|165801.204564|697|301|481.33059497|40.83197537|0.000621|-0.009500|15435.026112|4143.57172123|197|201|3.80404148|1.02070798
2022-01-16 15:15:01|21431053|21432050|2017-09-29 03:47:07|2017-09-29 04:06:03|4042.02000000|4081.67000000|1293033.72419|359220.277652|501|497|320.66767549|88.86045615|0.012513|-0.002618|10396.2100042|10881.8995742|140|279|2.57429791|2.68988407
2022-01-16 15:15:01|21432051|21433048|2017-09-29 04:06:03|2017-09-29 04:39:47|4081.67000000|4080.00000000|833203.480555|574181.854927|376|622|203.64741918|140.23958429|0.008344|-0.008696|8198.53241396|11396.0678087|105|379|2.00630644|2.7880533
2022-01-16 15:15:02|21433049|21434046|2017-09-29 04:39:47|2017-09-29 05:07:55|4077.04000000|4064.02000000|876564.317835|546559.76206|497|501|215.61031683|134.56238863|-0.007362|0.004820|12535.1521756|10977.9699992|186|339|3.08347123|2.69823253
2022-01-16 15:15:02|21434047|21435044|2017-09-29 05:08:02|2017-09-29 05:37:51|4064.47000000|4026.51000000|563852.560536|397334.099|439|559|139.59973584|98.53370623|0.003639|-0.013502|11511.4549642|9719.73972661|157|348|2.8499844|2.4091715
2022-01-16 15:15:03|21435045|21436042|2017-09-29 05:37:52|2017-09-29 06:29:38|4026.51000000|4032.00000000|611055.312333|701572.761879|229|769|151.1060578|173.69366028|0.010483|-0.008627|5216.05987966|10023.1034817|82|496|1.29104634|2.48228476
2022-01-16 15:15:03|21436043|21437040|2017-09-29 06:29:42|2017-09-29 07:26:42|4032.00000000|4062.79000000|292881.121778|703536.966946|161|837|72.27867831|173.76366195|0.013781|-0.003252|4824.0886782|10462.9195993|68|553|1.18996626|2.58047868
2022-01-16 15:15:03|21437041|21438038|2017-09-29 07:26:42|2017-09-29 08:02:25|4062.79000000|4094.98000000|219424.957605|300016.218759|157|841|53.83980648|73.47471285|0.017419|-0.005065|4290.3220521|27652.0336229|53|596|1.05258144|6.79140922
2022-01-16 15:15:03|21438039|21439036|2017-09-29 08:02:30|2017-09-29 09:02:24|4094.99000000|4108.01000000|205837.389478|573666.338726|156|842|50.12408529|139.63541553|0.014854|-0.010020|5685.63900726|15994.6186727|69|620|1.38336437|3.89153663
2022-01-16 15:15:03|21439037|21440034|2017-09-29 09:02:31|2017-09-29 10:02:11|4108.01000000|4102.13000000|336444.461968|377581.146427|247|751|82.08368953|91.9123548|0.003625|-0.005876|9588.6641878|12921.3763004|115|576|2.33923163|3.14905644
2022-01-16 15:15:03|21440035|21441032|2017-09-29 10:02:21|2017-09-29 11:03:22|4102.13000000|4144.00000000|356261.246506|451761.649954|139|859|86.37412315|109.55579897|0.018679|-0.003493|4285.39485535|16652.2167146|51|632|1.04019003|4.03601099
2022-01-16 15:15:04|21441033|21442030|2017-09-29 11:03:32|2017-09-29 11:45:10|4144.00000000|4185.00000000|173429.016902|679784.9239|129|869|41.69370229|163.45295402|0.016719|0.000270|4156.84493822|21143.4407688|39|571|0.99987835|5.078944
2022-01-16 15:15:04|21442031|21443028|2017-09-29 11:45:12|2017-09-29 12:22:32|4185.00000000|4189.87000000|600514.167326|713314.117914|238|760|143.22691644|170.08133294|0.005205|-0.003624|4635.06842251|16227.8427687|55|479|1.10525382|3.87064056
2022-01-16 15:15:04|21443029|21444026|2017-09-29 12:22:39|2017-09-29 13:00:17|4189.86000000|4212.98000000|519087.452271|934692.628523|239|759|123.55038498|222.50711927|0.005336|0.000063|5062.09233388|12045.8449895|58|418|1.20546542|2.86845134
2022-01-16 15:15:04|21444027|21445024|2017-09-29 13:00:17|2017-09-29 13:40:08|4212.98000000|4171.05000000|745243.258645|534358.302746|389|609|177.52176175|127.37087424|-0.002779|-0.008001|11012.918816|6584.63216094|124|367|2.62695682|1.57022538
2022-01-16 15:15:04|21445025|21446022|2017-09-29 13:40:11|2017-09-29 14:26:34|4171.05000000|4179.50000000|577804.680363|894960.980637|257|741|138.5070945|214.34808615|0.007106|-0.004639|6769.34720341|7616.94409578|85|438|1.62144953|1.82384032
2022-01-16 15:15:04|21446023|21447020|2017-09-29 14:26:34|2017-09-29 15:14:43|4180.00000000|4188.99000000|392526.650577|673387.332256|224|774|93.69209519|160.63764583|0.007700|-0.005005|6686.75526762|14176.8709549|85|513|1.59640848|3.38403299
2022-01-16 15:15:04|21447021|21448018|2017-09-29 15:14:43|2017-09-29 16:08:14|4188.98000000|4189.40000000|343424.993569|651959.249133|272|726|81.97102456|155.66625198|0.002600|-0.002504|8388.11407559|8520.07042726|110|504|2.00252666|2.03410812
2022-01-16 15:15:04|21448019|21449016|2017-09-29 16:08:14|2017-09-29 16:48:51|4189.40000000|4205.00000000|1016625.88811|1363077.71068|256|742|241.69945677|324.35021356|0.005806|-0.001512|6503.80159005|10750.9524764|76|437|1.54682578|2.55848172
2022-01-16 15:15:04|21449017|21450014|2017-09-29 16:48:51|2017-09-29 17:32:42|4204.99000000|4189.01000000|549809.919976|502702.295224|273|725|130.93466036|119.71105698|0.001797|-0.006844|6801.35822749|14159.4307627|91|490|1.61981832|3.37148766
2022-01-16 15:15:04|21450015|21451012|2017-09-29 17:32:43|2017-09-29 17:52:02|4189.00000000|4156.98000000|1023303.20213|610520.053306|501|497|246.04327632|146.88292881|0.005794|-0.018662|18145.819196|11957.3975545|225|287|4.36112893|2.87735366
2022-01-16 15:15:05|21451013|21452010|2017-09-29 17:52:11|2017-09-29 18:31:12|4156.98000000|4174.19000000|921261.005132|1027395.67161|298|700|221.17864138|246.32756049|0.006448|-0.001743|6611.83292156|13132.370859|95|451|1.58800076|3.15084549
2022-01-16 15:15:05|21452011|21453008|2017-09-29 18:31:13|2017-09-29 19:20:01|4174.19000000|4168.28000000|617442.22935|504326.67985|210|788|148.11770634|121.01299279|0.000574|-0.002541|4353.33646749|15130.2502986|59|542|1.04442736|3.63091731
2022-01-16 15:15:05|21453009|21454006|2017-09-29 19:20:01|2017-09-29 20:10:20|4168.28000000|4161.41000000|754098.823895|378681.973997|304|694|181.00931148|90.88678019|-0.001367|-0.000124|9317.61386947|14320.0470124|115|549|2.23649608|3.43705072
2022-01-16 15:15:05|21454007|21455004|2017-09-29 20:10:22|2017-09-29 20:52:02|4162.11000000|4179.99000000|300190.889489|833988.3059|158|840|71.98671929|199.83164025|0.005242|0.002853|4684.92924119|17206.7943658|67|563|1.12419072|4.12153145
2022-01-16 15:15:05|21455005|21456002|2017-09-29 20:52:11|2017-09-29 21:40:34|4179.99000000|4179.99000000|476496.64931|381716.613577|194|804|114.27341884|91.43886573|-0.000515|0.000546|8754.73356463|21047.8161765|105|614|2.0985717|5.042469
2022-01-16 15:15:05|21456003|21457000|2017-09-29 21:40:41|2017-09-29 22:37:41|4179.99000000|4177.26000000|184414.493705|358331.327596|184|814|44.12149104|85.73762209|0.000178|-0.001136|5792.20687891|13956.7414074|87|618|1.38602515|3.33913051
2022-01-16 15:15:05|21457001|21457998|2017-09-29 22:37:46|2017-09-29 23:20:05|4177.26000000|4138.89000000|678333.482703|257673.974763|449|549|163.25303304|61.94297902|-0.020395|0.009937|17303.3316794|8472.24920738|246|413|4.16326086|2.03810005
2022-01-16 15:15:05|21457999|21458996|2017-09-29 23:20:05|2017-09-30 00:17:49|4138.65000000|4153.42000000|507177.604044|425066.819992|285|713|122.22124551|102.36964316|0.001450|-0.000413|8748.94942064|8506.31821842|108|532|2.10631577|2.04838439
2022-01-16 15:15:05|21458997|21459994|2017-09-30 00:17:49|2017-09-30 01:20:12|4153.43000000|4171.85000000|161357.805745|665180.928388|124|874|38.70876799|159.75718135|0.008182|0.000018|3933.20710593|13606.6221957|53|635|0.94430091|3.26580331
2022-01-16 15:15:05|21459995|21460992|2017-09-30 01:20:22|2017-09-30 02:01:16|4171.85000000|4200.08000000|211292.676656|1150109.9438|132|866|50.377035|274.60741342|0.014061|0.000305|4012.98321826|15238.2650039|47|508|0.95843877|3.64021828
2022-01-16 15:15:06|21460993|21461990|2017-09-30 02:01:16|2017-09-30 03:08:21|4200.08000000|4201.00000000|353259.526792|559751.297845|180|818|84.08690746|133.23814066|0.000285|-0.000033|4281.27957321|6753.47278972|51|577|1.01908774|1.60758725
2022-01-16 15:15:06|21461991|21462988|2017-09-30 03:08:22|2017-09-30 04:04:42|4201.00000000|4196.85000000|539118.849802|311990.075034|278|720|128.57461152|74.39899578|0.005874|-0.007393|10894.3743991|7786.23421859|128|513|2.59755407|1.85706775
2022-01-16 15:15:06|21462989|21463986|2017-09-30 04:04:52|2017-09-30 05:08:00|4196.86000000|4194.55000000|356760.684862|322657.022812|231|767|85.01992689|76.89842806|-0.002704|0.002097|8197.06884492|9971.3735252|114|582|1.95386461|2.37657672
2022-01-16 15:15:06|21463987|21464984|2017-09-30 05:08:00|2017-09-30 05:53:17|4195.50000000|4202.00000000|320970.230066|473076.140991|148|850|76.45876563|112.67293155|0.001602|0.001065|4647.52761029|19150.144738|64|562|1.10696659|4.56024526
2022-01-16 15:15:06|21464985|21465982|2017-09-30 05:53:21|2017-09-30 06:20:02|4202.00000000|4234.53000000|94181.900043|853779.507933|100|898|22.23382592|202.44099441|0.018676|-0.002292|2857.50538495|23981.4552754|32|490|0.67433296|5.68204009
2022-01-16 15:15:06|21465983|21466980|2017-09-30 06:20:08|2017-09-30 07:12:59|4234.54000000|4250.00000000|106045.453266|446447.966478|95|903|25.01740821|105.23678418|0.010208|-0.001314|2610.51350165|18568.0411554|35|573|0.61588292|4.37533928
2022-01-16 15:15:06|21466981|21467978|2017-09-30 07:12:59|2017-09-30 07:51:50|4250.01000000|4255.06000000|163437.496487|566413.697428|183|815|38.51662826|133.25247516|0.002316|0.000545|7567.63266301|22246.9009091|93|549|1.78166907|5.23805456
2022-01-16 15:15:06|21467979|21468976|2017-09-30 07:51:52|2017-09-30 08:27:41|4255.07000000|4257.06000000|246319.770869|395726.301277|248|750|57.72105152|92.71789341|0.014633|-0.013922|8428.54840042|20385.9623878|102|534|1.97591617|4.7814834
2022-01-16 15:15:06|21468977|21469974|2017-09-30 08:27:43|2017-09-30 09:19:43|4257.06000000|4254.66000000|114837.398473|261145.687201|147|851|26.95884104|61.3141966|0.006155|-0.007292|6733.3658299|24078.5688276|88|677|1.5812469|5.65456848
2022-01-16 15:15:06|21469975|21470972|2017-09-30 09:19:47|2017-09-30 10:20:30|4254.66000000|4260.22000000|213629.455348|308131.244891|213|785|50.22054304|72.37287044|0.006822|-0.003024|9752.87196449|17738.8212468|118|655|2.29213237|4.16620633
2022-01-16 15:15:06|21470973|21471970|2017-09-30 10:20:30|2017-09-30 10:51:16|4259.98000000|4266.65000000|647013.963799|171352.654742|408|590|151.7748125|40.19189046|-0.006712|0.008579|12114.2389582|17269.323308|179|510|2.84163553|4.05083354
2022-01-16 15:15:07|21471971|21472968|2017-09-30 10:51:21|2017-09-30 11:27:51|4266.64000000|4268.60000000|239082.885146|188688.506469|333|665|56.03269337|44.19536242|-0.001281|0.001318|11336.913516|19472.2852589|177|547|2.65593012|4.56309913
2022-01-16 15:15:07|21472969|21473966|2017-09-30 11:27:51|2017-09-30 12:18:55|4269.01000000|4264.90000000|224870.692172|265815.408068|257|741|52.72045076|62.33164385|0.001130|-0.002600|9127.71038743|12715.2583842|145|555|2.14122116|2.98261829
2022-01-16 15:15:07|21473967|21474964|2017-09-30 12:19:02|2017-09-30 13:16:32|4264.91000000|4284.87000000|157817.429516|496688.613453|190|808|36.94259315|116.20353531|0.003435|0.002924|6474.39379054|12176.9171435|88|578|1.51608716|2.85011643
2022-01-16 15:15:07|21474965|21475962|2017-09-30 13:16:32|2017-09-30 14:07:31|4284.88000000|4279.99000000|172741.313561|485323.405798|182|816|40.38454109|113.46443556|-0.000454|-0.001916|6365.20425714|14742.6310579|91|588|1.48787262|3.44711945
2022-01-16 15:15:07|21475963|21476960|2017-09-30 14:07:42|2017-09-30 15:00:12|4279.99000000|4295.73000000|108592.242511|891720.649318|81|917|25.34001852|208.02621274|0.008012|0.000334|2432.6502003|16199.6981531|29|583|0.56758419|3.77926624
2022-01-16 15:15:07|21476961|21477958|2017-09-30 15:00:17|2017-09-30 15:28:57|4295.72000000|4310.00000000|111474.28581|1423479.78995|54|944|25.92405142|330.92572789|0.010797|0.000255|1262.01622192|25951.4820815|15|535|0.29338686|6.03424081
2022-01-16 15:15:07|21477959|21478956|2017-09-30 15:28:57|2017-09-30 15:59:52|4310.00000000|4330.26000000|196120.628579|755856.789165|110|888|45.29861803|174.65984889|0.010284|0.000628|3313.38677011|22750.6240146|48|500|0.76527223|5.25673732
2022-01-16 15:15:07|21478957|21479954|2017-09-30 15:59:59|2017-09-30 16:30:05|4330.26000000|4347.87000000|206068.404346|905012.143047|182|816|47.57209906|208.82405215|0.007029|-0.000028|5298.44830677|19538.5885061|78|481|1.22321194|4.5071037
2022-01-16 15:15:07|21479955|21480952|2017-09-30 16:30:09|2017-09-30 16:50:12|4347.87000000|4306.65000000|919649.97415|378683.69843|489|509|212.7350616|87.37992358|-0.002153|-0.009009|15562.4346791|12635.9112675|214|300|3.59803928|2.91602725
2022-01-16 15:15:07|21480953|21481950|2017-09-30 16:50:12|2017-09-30 17:31:19|4306.65000000|4319.97000000|376028.696213|627730.877229|175|823|87.23851139|145.56827832|0.008309|-0.005004|5111.49231782|15744.9828286|71|518|1.186034|3.6520245
2022-01-16 15:15:08|21481951|21482948|2017-09-30 17:31:21|2017-09-30 18:19:16|4319.97000000|4342.00000000|188303.844153|530621.851465|194|804|43.58358332|122.74930502|0.011826|-0.002566|7075.31998219|13411.0013038|106|523|1.63696837|3.101952
2022-01-16 15:15:08|21482949|21483946|2017-09-30 18:19:22|2017-09-30 18:57:55|4342.00000000|4321.05000000|346417.103704|637263.625434|294|704|79.90730112|146.79500659|-0.000822|-0.005073|8557.06247463|13356.8669173|129|467|1.97343652|3.07889844
2022-01-16 15:15:08|21483947|21484944|2017-09-30 18:57:57|2017-09-30 19:36:04|4321.05000000|4332.50000000|222659.232121|355124.148426|260|738|51.43302358|82.03772932|0.003530|0.000524|7318.71071212|16837.1570488|118|519|1.68986483|3.88935635
2022-01-16 15:15:09|21484945|21485942|2017-09-30 19:36:11|2017-09-30 20:15:04|4332.74000000|4349.99000000|188308.440571|537682.429854|183|815|43.47334925|123.93948527|0.009839|-0.001552|6642.15977537|19529.3043344|97|540|1.53255082|4.50516611
2022-01-16 15:15:09|21485943|21486940|2017-09-30 20:15:11|2017-09-30 20:47:51|4350.00000000|4343.61000000|250764.429759|621565.754566|268|730|57.69149808|142.96939782|-0.001466|-0.000661|8630.13876916|16045.4366485|149|447|1.9849622|3.69102541
2022-01-16 15:15:09|21486941|21487938|2017-09-30 20:47:51|2017-09-30 21:29:05|4343.61000000|4351.82000000|259984.641922|708050.812156|192|806|59.82805081|162.89137609|0.002663|0.000601|6759.39538261|19288.1951648|107|538|1.55622474|4.43940571
2022-01-16 15:15:09|21487939|21488936|2017-09-30 21:29:12|2017-09-30 21:59:18|4351.82000000|4311.19000000|644743.033843|241809.24862|437|561|148.96757947|55.69179251|-0.010958|-0.001056|14071.4185094|14050.8950862|195|396|3.24686434|3.23890791
2022-01-16 15:15:09|21488937|21489934|2017-09-30 21:59:18|2017-09-30 22:34:02|4311.19000000|4334.14000000|283136.840447|526167.262234|319|679|65.47272736|121.5940106|-0.002603|0.008269|12455.5786439|17124.6979411|180|486|2.87873263|3.96038479
2022-01-16 15:15:09|21489935|21490932|2017-09-30 22:34:12|2017-09-30 23:34:02|4334.14000000|4331.17000000|122301.393905|347634.726205|184|814|28.21371796|80.19213293|-0.008546|0.007281|7882.77026891|14585.9250638|100|630|1.81844136|3.3644025
2022-01-16 15:15:09|21490933|21491930|2017-09-30 23:34:08|2017-10-01 00:20:37|4331.16000000|4336.32000000|387087.603569|931117.583924|249|749|89.14812371|214.29598193|-0.000037|0.002712|7759.37699659|11740.6356441|89|484|1.78628157|2.70438496
2022-01-16 15:15:10|21491931|21492928|2017-10-01 00:20:37|2017-10-01 01:02:41|4335.62000000|4335.02000000|657509.239536|399307.515921|335|663|151.28792482|91.78118118|-0.007564|0.007365|8664.69459211|12254.1736708|112|457|1.9939681|2.81808411
2022-01-16 15:15:10|21492929|21493926|2017-10-01 01:02:51|2017-10-01 01:26:42|4335.02000000|4305.29000000|1263980.74557|257842.961468|575|423|293.08493989|59.77102795|-0.009510|0.003838|18115.9615142|11753.539293|219|308|4.19867288|2.72648554
2022-01-16 15:15:10|21493927|21494924|2017-10-01 01:26:44|2017-10-01 02:20:12|4305.28000000|4300.03000000|331136.054496|464695.507857|279|719|76.81896597|107.63635485|0.001023|-0.002279|8352.94144318|11946.8618858|110|532|1.93679304|2.76955207
2022-01-16 15:15:10|21494925|21495922|2017-10-01 02:20:21|2017-10-01 02:58:37|4300.03000000|4270.10000000|887498.777754|390090.386571|475|523|206.82708838|90.79701957|-0.006293|-0.000821|13502.0465645|8884.30518787|170|382|3.14621745|2.07198991
2022-01-16 15:15:10|21495923|21496920|2017-10-01 02:58:37|2017-10-01 03:47:52|4270.10000000|4287.00000000|376817.61624|414414.98814|316|682|88.16461665|96.85006936|0.007864|-0.003398|11224.2743706|9180.71398397|160|491|2.62342011|2.1439783
2022-01-16 15:15:10|21496921|21497918|2017-10-01 03:47:52|2017-10-01 04:51:51|4289.97000000|4300.00000000|193600.62525|641695.530227|180|818|45.02432756|149.25621298|0.007882|-0.003780|6115.35093757|8111.88240841|81|588|1.42242455|1.88727958
2022-01-16 15:15:10|21497919|21498916|2017-10-01 04:52:01|2017-10-01 06:03:47|4300.00000000|4302.03000000|269011.422687|284534.819011|189|809|62.57031383|66.17937555|0.005107|-0.004438|6967.41623424|8619.1329673|86|632|1.61985964|2.00416649
2022-01-16 15:15:10|21498917|21499914|2017-10-01 06:03:47|2017-10-01 07:08:21|4302.03000000|4313.35000000|172907.531292|295164.706589|157|841|40.08469272|68.48023112|0.003731|-0.000271|4821.46498247|12382.4959773|64|632|1.11761788|2.87211949
2022-01-16 15:15:10|21499915|21500912|2017-10-01 07:08:21|2017-10-01 08:14:42|4313.35000000|4325.14000000|99654.6296497|295922.829208|87|911|23.06415509|68.50931089|0.006120|0.000232|2856.00295655|20656.3232327|43|722|0.66100955|4.78113302
2022-01-16 15:15:10|21500913|21501910|2017-10-01 08:14:50|2017-10-01 09:19:16|4325.13000000|4309.42000000|156833.550154|193390.401376|183|815|36.34724802|44.91129531|0.005537|-0.011600|7798.95813392|16636.6710374|90|660|1.80833633|3.86316943
2022-01-16 15:15:11|21501911|21502908|2017-10-01 09:19:18|2017-10-01 10:22:27|4309.42000000|4306.45000000|85639.4659479|159801.159404|140|858|19.89577286|37.12403969|0.002339|-0.003632|6909.26322542|20403.8474786|80|695|1.60525133|4.74107726
2022-01-16 15:15:11|21502909|21503906|2017-10-01 10:22:27|2017-10-01 11:30:36|4306.45000000|4311.93000000|182005.070905|145645.320216|156|842|42.20522668|33.78277129|0.007017|-0.005171|6507.04508962|16755.0561211|74|700|1.50904645|3.88639188
2022-01-16 15:15:11|21503907|21504904|2017-10-01 11:30:41|2017-10-01 12:18:31|4311.93000000|4279.87000000|393115.531587|271270.152628|271|727|91.50932106|63.09108264|-0.001838|-0.007976|9398.08871673|14251.6615179|136|516|2.18509019|3.31060575
2022-01-16 15:15:11|21504905|21505902|2017-10-01 12:18:35|2017-10-01 13:06:52|4279.87000000|4280.16000000|461604.994058|327854.588069|312|686|107.86358848|76.57916149|0.004667|-0.004616|9495.80597029|12641.9728335|148|520|2.21754952|2.95278237
2022-01-16 15:15:11|21505903|21506900|2017-10-01 13:06:58|2017-10-01 13:50:33|4280.16000000|4269.10000000|520891.287605|613731.504453|258|740|122.07624269|143.90474586|0.001819|-0.006691|5918.51015116|13717.148957|86|481|1.38692779|3.21614044
2022-01-16 15:15:11|21506901|21507898|2017-10-01 13:50:42|2017-10-01 14:46:22|4269.10000000|4286.45000000|203725.493963|591801.487036|129|869|47.67950648|138.33882553|0.011225|-0.003420|4632.7924235|15206.6269042|66|608|1.08435532|3.55634737
2022-01-16 15:15:11|21507899|21508896|2017-10-01 14:46:23|2017-10-01 15:46:12|4286.45000000|4292.72000000|100928.919574|318884.637988|116|882|23.52856467|74.35166165|0.006715|-0.003726|4693.20335805|19399.1697109|56|673|1.09438263|4.52352794
2022-01-16 15:15:11|21508897|21509894|2017-10-01 15:46:12|2017-10-01 16:41:02|4292.72000000|4318.50000000|154284.046698|703196.404296|104|894|35.8290125|163.30852791|0.007983|0.003542|2849.35317584|18411.0534057|36|624|0.66153984|4.27538281
2022-01-16 15:15:11|21509895|21510892|2017-10-01 16:41:11|2017-10-01 17:44:32|4318.50000000|4299.01000000|251303.785626|283143.223664|223|775|58.34327597|65.68472306|-0.003823|-0.001974|6819.06183705|10846.1747667|93|598|1.58340842|2.51826441
2022-01-16 15:15:12|21510893|21511890|2017-10-01 17:44:42|2017-10-01 18:46:22|4299.01000000|4310.01000000|161742.0311|478296.037158|110|888|37.60258983|111.20835041|0.005785|0.000162|2662.80951981|15408.806517|29|633|0.6191119|3.58296598
2022-01-16 15:15:12|21511891|21512888|2017-10-01 18:46:23|2017-10-01 19:45:55|4310.01000000|4317.27000000|365030.88875|861135.017252|105|893|84.56939766|199.58133927|0.009188|-0.004374|2715.51518614|15911.3413907|32|605|0.62966422|3.68772356
2022-01-16 15:15:12|21512889|21513886|2017-10-01 19:45:55|2017-10-01 20:46:51|4317.27000000|4319.98000000|340127.24991|571908.02618|209|789|78.82175536|132.54800424|0.001910|-0.001110|4825.09368208|9191.68230884|64|595|1.11859062|2.13026663
2022-01-16 15:15:12|21513887|21514884|2017-10-01 20:46:55|2017-10-01 21:22:12|4319.98000000|4346.50000000|165686.504908|900390.458365|113|885|38.21848571|207.75223245|0.008417|0.006166|1888.43346454|25147.4362529|28|576|0.43551587|5.7970092
2022-01-16 15:15:12|21514885|21515882|2017-10-01 21:22:13|2017-10-01 22:17:45|4346.50000000|4349.98000000|176667.549956|550443.650152|132|866|40.64372551|126.60987507|0.001596|-0.000309|4694.73715653|18825.3909635|47|619|1.08001834|4.33101224
2022-01-16 15:15:12|21515883|21516880|2017-10-01 22:17:45|2017-10-01 22:47:48|4349.98000000|4380.48000000|123262.71308|870227.83636|58|940|28.23138801|199.30101271|0.021293|0.000229|1559.57914175|27260.287872|18|530|0.35720032|6.24268437
2022-01-16 15:15:12|21516881|21517878|2017-10-01 22:47:48|2017-10-01 23:28:10|4380.48000000|4393.39000000|751759.609781|1011663.13739|220|778|171.61210284|230.82702109|0.003742|-0.000883|3317.92653447|14091.3358671|42|449|0.75737934|3.21516169
2022-01-16 15:15:12|21517879|21518876|2017-10-01 23:28:10|2017-10-02 00:13:31|4393.76000000|4394.93000000|481936.619098|759150.754838|233|765|109.70815121|172.81577366|0.003028|-0.002600|4433.29854377|10181.8132631|58|464|1.00907891|2.31780923
2022-01-16 15:15:12|21518877|21519874|2017-10-02 00:13:41|2017-10-02 00:43:35|4394.52000000|4420.00000000|236451.095002|1932595.15861|175|823|53.78030251|439.15927401|0.014979|-0.003623|6226.72798847|15178.3602038|68|396|1.41774494|3.44776792
2022-01-16 15:15:13|21519875|21520872|2017-10-02 00:43:40|2017-10-02 01:19:53|4419.99000000|4420.12000000|480936.855842|1297643.01357|195|803|108.88408702|293.68085946|0.002694|-0.002645|4634.43969086|12633.195097|59|417|1.04909517|2.85975565
2022-01-16 15:15:13|21520873|21521870|2017-10-02 01:19:58|2017-10-02 02:01:40|4420.12000000|4405.50000000|560906.169195|556937.932746|329|669|127.07071333|126.18204152|0.003753|-0.007842|8603.18038022|9687.67712974|135|439|1.94848964|2.19354932
2022-01-16 15:15:13|21521871|21522868|2017-10-02 02:01:42|2017-10-02 02:49:23|4405.50000000|4399.99000000|466294.207954|454419.176215|270|728|105.7999692|103.00714384|0.007192|-0.009467|7709.07399968|9642.56963195|104|476|1.74856543|2.18632688
2022-01-16 15:15:13|21522869|21523866|2017-10-02 02:49:25|2017-10-02 03:32:22|4400.00000000|4400.27000000|325752.323355|417582.948483|246|752|74.1127885|94.95615715|0.017535|-0.017738|7557.20063893|11197.4092904|112|489|1.71902493|2.5458879
2022-01-16 15:15:13|21523867|21524864|2017-10-02 03:32:22|2017-10-02 04:28:58|4400.27000000|4432.56000000|194742.522164|850947.039149|121|877|44.16792597|192.64011898|0.012515|0.001521|2472.10266501|11257.0318174|33|573|0.56000111|2.549289
2022-01-16 15:15:13|21524865|21525862|2017-10-02 04:28:58|2017-10-02 05:20:02|4432.56000000|4429.68000000|286339.978451|536398.849193|262|736|64.72753992|121.16930204|0.006475|-0.008445|5757.35856986|8125.75846072|88|499|1.30089668|1.83620683
2022-01-16 15:15:13|21525863|21526860|2017-10-02 05:20:06|2017-10-02 06:14:00|4429.67000000|4446.68000000|193797.483063|544095.011277|218|780|43.66468691|122.59045185|0.011527|-0.006043|6844.73529391|13433.6843431|95|544|1.54170848|3.02671823
2022-01-16 15:15:13|21526861|21527858|2017-10-02 06:14:02|2017-10-02 07:22:01|4444.45000000|4452.45000000|149824.464983|763329.345166|77|921|33.70100449|171.62715155|0.002367|0.001027|1748.47934219|9440.3046995|24|595|0.39317327|2.12281677
2022-01-16 15:15:13|21527859|21528856|2017-10-02 07:22:01|2017-10-02 08:30:03|4452.45000000|4439.62000000|210114.89122|288899.802388|233|765|47.28586281|65.04609347|0.002032|-0.005754|8636.37151334|7971.29559678|110|581|1.94358518|1.79490858
2022-01-16 15:15:14|21528857|21529854|2017-10-02 08:30:05|2017-10-02 09:44:30|4439.62000000|4459.93000000|174670.248643|504310.575718|108|890|39.27928985|113.23860569|0.008096|-0.000833|2844.45539526|10876.4600015|39|672|0.63933176|2.44331275
2022-01-16 15:15:14|21529855|21530852|2017-10-02 09:44:30|2017-10-02 10:31:21|4459.93000000|4462.21000000|229343.125135|718567.080215|169|829|51.42315439|160.96254271|0.008842|-0.008055|4721.54433747|18375.870391|64|561|1.05802924|4.11867246
2022-01-16 15:15:14|21530853|21531850|2017-10-02 10:31:31|2017-10-02 11:38:45|4462.21000000|4431.54000000|375277.75079|312107.403061|280|718|84.31567805|70.03145447|-0.001646|-0.005280|10665.766996|4988.6917213|141|547|2.39541594|1.119188
2022-01-16 15:15:14|21531851|21532848|2017-10-02 11:38:45|2017-10-02 12:16:21|4430.62000000|4403.37000000|843829.950965|628664.643767|481|517|191.32290426|142.61214706|0.008040|-0.014956|16340.3198872|4590.36173909|218|331|3.70202156|1.03992736
2022-01-16 15:15:15|21532849|21533846|2017-10-02 12:16:23|2017-10-02 12:55:31|4403.36000000|4382.81000000|877445.550596|981060.420353|417|581|199.73339217|223.64419312|0.004216|-0.011292|13395.5143907|6245.90631148|190|363|3.04986227|1.42112091
2022-01-16 15:15:15|21533847|21534844|2017-10-02 12:55:41|2017-10-02 13:48:09|4382.81000000|4410.01000000|284808.956053|908080.406951|228|770|64.71973009|206.57703102|0.008769|-0.001570|5379.4333001|10732.5540491|79|543|1.2232883|2.44102571
2022-01-16 15:15:16|21534845|21535842|2017-10-02 13:48:09|2017-10-02 14:37:52|4410.01000000|4420.00000000|649624.993594|1155136.07977|218|780|147.54874402|261.90339264|0.008386|-0.004608|5649.57002722|13941.3063986|71|532|1.28313522|3.16159793
2022-01-16 15:15:16|21535843|21536840|2017-10-02 14:38:02|2017-10-02 15:25:41|4420.00000000|4414.58000000|336774.17312|914140.943586|199|799|76.32178243|207.06049023|0.002867|-0.004544|5011.95284984|15430.9919633|59|521|1.13556367|3.49707306
2022-01-16 15:15:16|21536841|21537838|2017-10-02 15:25:51|2017-10-02 15:56:21|4414.58000000|4386.16000000|813104.446951|573482.158055|419|579|185.08408607|130.83221979|0.002591|-0.012402|11190.5830396|12571.8067534|160|360|2.5484874|2.86127369
2022-01-16 15:15:16|21537839|21538836|2017-10-02 15:56:22|2017-10-02 16:39:28|4386.17000000|4411.71000000|380531.507591|889915.999579|172|826|86.64266233|202.4044757|0.010319|-0.002951|4938.66765818|20478.5276439|70|541|1.12226505|4.6586077
2022-01-16 15:15:16|21538837|21539834|2017-10-02 16:39:30|2017-10-02 17:18:52|4411.70000000|4399.57000000|737097.743384|702746.857768|285|713|167.57563432|159.8180122|0.000811|-0.004727|8484.79287791|20496.8767458|93|498|1.9286361|4.66123482
2022-01-16 15:15:16|21539835|21540832|2017-10-02 17:18:55|2017-10-02 17:49:16|4399.57000000|4374.78000000|980705.281005|311481.048613|444|554|224.05087543|71.11026647|0.002062|-0.010627|9820.63502745|11000.8681243|127|371|2.24242876|2.51176036
2022-01-16 15:15:16|21540833|21541830|2017-10-02 17:49:22|2017-10-02 18:24:31|4374.78000000|4375.05000000|577904.97915|914950.936618|316|682|132.25858785|209.33862726|0.003505|-0.003432|7486.70344596|16397.6828594|91|459|1.71291453|3.75248549
2022-01-16 15:15:16|21541831|21542828|2017-10-02 18:24:32|2017-10-02 19:10:24|4375.05000000|4384.98000000|343134.242607|1223155.01434|165|833|78.28060324|279.25781978|0.008085|-0.004097|2995.55396912|15365.5564999|44|556|0.68368435|3.50593841
2022-01-16 15:15:16|21542829|21543826|2017-10-02 19:10:31|2017-10-02 19:58:40|4384.98000000|4406.99000000|224814.952105|881014.005413|130|868|51.0475474|200.18643716|0.007820|0.000136|2977.08011516|17034.7988573|35|607|0.67654077|3.86995167
2022-01-16 15:15:17|21543827|21544824|2017-10-02 19:58:41|2017-10-02 20:19:12|4407.00000000|4381.84000000|2003769.47914|240300.677489|552|446|456.89582278|54.72202934|0.014457|-0.024236|10919.7277327|12959.790363|150|304|2.49006538|2.95229007
2022-01-16 15:15:17|21544825|21545822|2017-10-02 20:19:13|2017-10-02 21:06:51|4381.84000000|4391.91000000|229249.146306|927537.456884|101|897|52.30204781|211.72457241|0.005119|0.000544|3333.18221185|20285.4048968|31|619|0.76075018|4.63035674
2022-01-16 15:15:17|21545823|21546820|2017-10-02 21:06:57|2017-10-02 21:51:23|4391.91000000|4355.38000000|797779.517979|462554.366312|329|669|182.31376394|105.38207386|0.005318|-0.010077|8315.31883885|10967.2269093|101|490|1.89581322|2.50041336
2022-01-16 15:15:17|21546821|21547818|2017-10-02 21:51:23|2017-10-02 22:36:11|4355.23000000|4364.37000000|524333.26864|639575.895914|216|782|119.92954517|146.27338772|0.002375|0.000800|6740.2427805|16200.4247059|82|544|1.54167474|3.70632253
2022-01-16 15:15:17|21547819|21548816|2017-10-02 22:36:17|2017-10-02 23:19:09|4364.37000000|4385.57000000|188083.253075|692828.480333|119|879|43.02116073|158.56785667|0.008739|0.000255|4508.95792695|18884.535499|52|556|1.03186544|4.32279239
2022-01-16 15:15:17|21548817|21549814|2017-10-02 23:19:11|2017-10-03 00:04:06|4385.58000000|4385.96000000|448962.995191|512286.249528|193|805|102.35592975|116.75145427|0.003060|-0.002925|7012.27267777|20031.5046856|77|592|1.59803584|4.56580065
2022-01-16 15:15:17|21549815|21550812|2017-10-03 00:04:06|2017-10-03 00:58:42|4385.96000000|4381.72000000|314689.123918|369753.574296|234|764|71.79269503|84.37223445|0.002571|-0.004035|8773.78081816|11270.0474486|108|577|2.00189735|2.57156423
2022-01-16 15:15:17|21550813|21551810|2017-10-03 00:58:52|2017-10-03 01:50:21|4381.72000000|4414.49000000|181513.660452|893083.586034|131|867|41.40214526|203.21683938|0.015674|0.000193|4944.6982254|11480.318799|57|574|1.12605465|2.61373671
2022-01-16 15:15:17|21551811|21552808|2017-10-03 01:50:22|2017-10-03 02:41:42|4414.50000000|4418.58000000|412832.451198|742635.635901|222|776|93.51790122|168.20202121|0.005671|-0.003988|7940.01583343|10390.3470215|107|556|1.79864965|2.35417355
2022-01-16 15:15:18|21552809|21553806|2017-10-03 02:41:42|2017-10-03 03:39:11|4418.58000000|4413.00000000|286970.81456|457522.014545|235|763|65.0086227|103.66189687|-0.001336|-0.000300|7779.26383204|7069.36431182|102|569|1.76220595|1.60178811
2022-01-16 15:15:18|21553807|21554804|2017-10-03 03:39:18|2017-10-03 04:51:02|4413.00000000|4417.01000000|211594.380601|421123.113655|121|877|47.90934225|95.35460214|0.001098|0.000278|3259.59396448|8448.78360107|39|686|0.73811338|1.91304244
2022-01-16 15:15:18|21554805|21555802|2017-10-03 04:51:12|2017-10-03 05:25:31|4417.01000000|4365.00000000|782859.309956|275665.900083|491|507|178.5178794|62.69243102|-0.001083|-0.017185|15445.3133842|7660.15460208|221|359|3.51538152|1.74191971
2022-01-16 15:15:18|21555803|21556800|2017-10-03 05:25:31|2017-10-03 05:45:39|4365.00000000|4318.00000000|1178117.22059|463983.977474|561|437|271.00563986|106.63864101|-0.004757|-0.010696|16935.334694|8845.82914639|215|271|3.89856393|2.0339162
2022-01-16 15:15:18|21556801|21557798|2017-10-03 05:45:39|2017-10-03 06:08:45|4317.02000000|4319.00000000|600895.190214|675299.191513|407|591|139.53396905|156.7257771|0.005903|-0.005240|11525.5027814|11784.8196059|148|330|2.67471334|2.73392638
2022-01-16 15:15:18|21557799|21558796|2017-10-03 06:08:45|2017-10-03 06:28:40|4319.00000000|4298.08000000|1000494.41426|391822.759758|526|472|232.93802648|91.28654696|0.002493|-0.008524|16670.2350763|10963.8756451|212|285|3.88129045|2.5533301
2022-01-16 15:15:18|21558797|21559794|2017-10-03 06:28:42|2017-10-03 07:04:32|4298.08000000|4292.00000000|436339.449775|486815.023549|313|685|101.31644062|112.95924226|0.007601|-0.009155|10110.2296323|15200.0521606|129|515|2.34818328|3.5302007
2022-01-16 15:15:18|21559795|21560792|2017-10-03 07:04:36|2017-10-03 07:45:12|4291.99000000|4302.44000000|521323.407196|383274.877439|364|634|121.77018037|89.4287989|0.005193|-0.003544|11606.4442729|10667.5922912|157|448|2.70913969|2.48817516
2022-01-16 15:15:18|21560793|21561790|2017-10-03 07:45:12|2017-10-03 08:21:11|4303.42000000|4333.64000000|289940.356116|2110727.30702|176|822|67.39675766|488.66830494|0.030583|-0.016708|6996.39970974|16142.7912639|88|466|1.62628026|3.74850022
2022-01-16 15:15:18|21561791|21562788|2017-10-03 08:21:11|2017-10-03 08:42:21|4333.63000000|4342.89000000|273890.850386|2715710.534|368|630|63.14500057|625.63741967|0.002889|-0.001031|13166.27168|15479.9205485|182|320|3.03682604|3.5695381
2022-01-16 15:15:18|21562789|21563786|2017-10-03 08:42:21|2017-10-03 09:34:32|4342.89000000|4299.24000000|224939.865843|1359432.11988|220|778|51.92731531|312.84090118|-0.002909|-0.007290|7265.20225595|13525.1805759|98|575|1.67768904|3.12143352
2022-01-16 15:15:19|21563787|21564784|2017-10-03 09:34:42|2017-10-03 10:08:21|4299.24000000|4267.28000000|830844.796541|630155.217845|378|620|194.4878128|147.24366944|-0.005630|-0.012053|16341.7150743|9533.32672454|195|386|3.8207747|2.22466434
2022-01-16 15:15:19|21564785|21565782|2017-10-03 10:08:21|2017-10-03 10:38:58|4267.28000000|4318.27000000|376550.205264|2522423.79963|237|761|87.48940732|583.71131607|0.016201|-0.002219|6094.00068836|13335.7554872|71|390|1.4139915|3.09726795
2022-01-16 15:15:19|21565783|21566780|2017-10-03 10:38:58|2017-10-03 11:16:02|4318.27000000|4306.02000000|438988.338356|3658523.45429|229|769|101.63239118|845.64848433|0.008399|-0.011349|7966.56773684|10304.4283932|94|424|1.84440397|2.38377567
2022-01-16 15:15:19|21566781|21567778|2017-10-03 11:16:07|2017-10-03 12:08:12|4306.01000000|4300.06000000|442946.877771|337247.019769|254|744|102.84716577|78.28117653|0.000860|-0.002663|7701.81987033|12884.3237247|106|578|1.7875104|2.99158351
2022-01-16 15:15:19|21567779|21568776|2017-10-03 12:08:15|2017-10-03 12:57:31|4300.06000000|4267.88000000|932891.896787|288602.159357|340|658|217.47457669|67.26737835|-0.004223|-0.005655|10823.0791262|10018.416298|143|517|2.52515704|2.33632362
2022-01-16 15:15:19|21568777|21569774|2017-10-03 12:57:34|2017-10-03 13:25:38|4267.88000000|4253.26000000|853009.229424|396915.589129|476|522|200.58131092|93.36039999|0.002276|-0.006483|16040.4265841|9593.81579882|217|350|3.76982589|2.25466025
2022-01-16 15:15:19|21569775|21570772|2017-10-03 13:25:38|2017-10-03 14:00:42|4253.01000000|4245.97000000|633065.083633|563377.938434|323|675|148.8563931|132.40368165|0.009542|-0.011096|10569.7265957|11494.6856022|142|507|2.4823782|2.70296043
2022-01-16 15:15:19|21570773|21571770|2017-10-03 14:00:43|2017-10-03 14:34:22|4245.97000000|4266.22000000|596263.787606|1089201.72864|311|687|140.32785237|256.49449156|0.009062|-0.002377|8176.28725753|13939.6825703|111|466|1.9229569|3.28053866
2022-01-16 15:15:19|21571771|21572768|2017-10-03 14:34:23|2017-10-03 15:14:12|4266.16000000|4299.19000000|412854.459918|858811.158277|217|781|96.40272096|200.57708193|0.011536|-0.003822|6705.48677816|12072.8630879|86|483|1.56691283|2.8211904
2022-01-16 15:15:19|21572769|21573766|2017-10-03 15:14:14|2017-10-03 16:02:28|4299.18000000|4308.20000000|418285.27005|839016.522814|226|772|97.62376284|195.48512873|0.009570|-0.008359|9173.02796527|10995.1059421|111|534|2.13960894|2.56493427
2022-01-16 15:15:20|21573767|21574764|2017-10-03 16:02:28|2017-10-03 16:39:43|4308.85000000|4287.99000000|464746.200805|640368.959265|244|754|108.13843728|148.9703649|-0.000979|-0.005606|7548.36826495|17412.6936073|91|518|1.75611221|4.05262085
2022-01-16 15:15:20|21574765|21575762|2017-10-03 16:39:43|2017-10-03 17:25:55|4288.00000000|4280.04000000|279449.318991|685057.020185|185|813|65.31383745|160.06962672|0.000160|-0.003743|5620.02373195|14352.6178807|72|555|1.31307561|3.35467294
2022-01-16 15:15:20|21575763|21576760|2017-10-03 17:25:55|2017-10-03 18:15:30|4280.77000000|4292.49000000|145685.134435|821575.081813|77|921|34.01103132|191.76183293|0.006331|0.000829|2044.8199038|22241.5285748|24|652|0.47733071|5.19182162
2022-01-16 15:15:20|21576761|21577758|2017-10-03 18:15:32|2017-10-03 19:04:27|4292.50000000|4291.92000000|354573.6421|705629.792674|160|838|82.52280209|164.23418204|0.001371|-0.001620|4667.50936819|18848.8788693|59|583|1.08649181|4.38702472
2022-01-16 15:15:20|21577759|21578756|2017-10-03 19:04:27|2017-10-03 19:42:56|4291.92000000|4273.89000000|344341.072998|427010.129408|281|717|80.32532715|99.56754919|-0.002431|-0.003540|8794.46992292|23126.0016795|108|553|2.05174761|5.39216373
2022-01-16 15:15:20|21578757|21579754|2017-10-03 19:43:02|2017-10-03 20:26:32|4273.90000000|4270.00000000|439557.968076|440372.784649|228|770|102.94048545|103.13049412|0.003050|-0.004700|7517.32956167|22962.1575591|94|597|1.76056425|5.37711942
2022-01-16 15:15:20|21579755|21580752|2017-10-03 20:26:42|2017-10-03 21:20:55|4270.00000000|4291.86000000|328215.575076|558445.94241|144|854|76.60829843|130.31440202|0.012567|-0.004050|4234.07130039|12809.5830954|52|609|0.98848012|2.99054514
2022-01-16 15:15:20|21580753|21581750|2017-10-03 21:20:56|2017-10-03 22:22:01|4291.85000000|4281.50000000|385548.626455|478089.552009|171|827|89.94027403|111.52745172|-0.000067|-0.003535|3494.64216671|10463.2531568|42|629|0.8156443|2.44163441
2022-01-16 15:15:20|21581751|21582748|2017-10-03 22:22:01|2017-10-03 23:14:09|4281.50000000|4295.00000000|255414.710958|1018957.30107|115|883|59.56498265|237.3988979|0.010203|-0.001689|3520.18649593|15056.5362687|40|604|0.82061175|3.50980595
2022-01-16 15:15:21|21582749|21583746|2017-10-03 23:14:09|2017-10-04 00:03:34|4295.00000000|4308.81000000|403396.662374|1018857.50326|175|823|93.70395455|236.67843044|0.010783|-0.005180|6517.14088312|14410.0599422|78|595|1.51369451|3.34694359
2022-01-16 15:15:21|21583747|21584744|2017-10-04 00:03:34|2017-10-04 00:47:42|4308.99000000|4289.99000000|612255.402632|543616.941104|265|733|142.51664061|126.25117982|0.004366|-0.013966|9918.82157414|14077.2890982|124|521|2.30662584|3.27611974
2022-01-16 15:15:22|21584745|21585742|2017-10-04 00:47:42|2017-10-04 01:45:26|4289.99000000|4300.02000000|637228.802333|399928.347311|268|730|148.42864557|93.08365003|0.009643|-0.005913|10766.9121562|7102.67515133|102|574|2.50727462|1.65306262
2022-01-16 15:15:22|21585743|21586740|2017-10-04 01:45:28|2017-10-04 02:39:06|4300.01000000|4293.51000000|315632.274334|457415.266196|227|771|73.47887972|106.47226217|0.002127|-0.004606|8768.80686713|11070.2480805|111|580|2.04162946|2.57754549
2022-01-16 15:15:22|21586741|21587738|2017-10-04 02:39:12|2017-10-04 03:37:02|4293.51000000|4301.76000000|238326.971456|424962.28718|179|819|55.42103464|98.81627199|0.004534|-0.001432|6391.68575644|9813.20837831|82|619|1.48654727|2.28189941
2022-01-16 15:15:22|21587739|21588736|2017-10-04 03:37:08|2017-10-04 04:36:32|4301.76000000|4303.85000000|387752.432174|336376.410893|175|823|90.05293983|78.15948713|0.008852|-0.008095|6391.52056841|10846.9659898|80|658|1.48467681|2.52031978
2022-01-16 15:15:22|21588737|21589734|2017-10-04 04:36:38|2017-10-04 05:30:04|4303.85000000|4313.98000000|105561.964689|728859.145592|65|933|24.48790018|169.08916036|0.006866|0.000743|2151.7241107|13998.4764994|26|588|0.49929797|3.24794131
2022-01-16 15:15:22|21589735|21590732|2017-10-04 05:30:12|2017-10-04 06:15:51|4313.99000000|4332.74000000|258960.941567|1065666.01596|154|844|59.67235564|246.08613721|0.021536|-0.010037|4451.99571643|11089.5665898|59|507|1.02669193|2.55981246
2022-01-16 15:15:22|21590733|21591730|2017-10-04 06:15:51|2017-10-04 07:22:25|4332.73000000|4333.41000000|187229.72293|455526.70511|137|861|43.22539708|105.16485715|0.000180|-0.000510|5029.25686322|9391.44245491|54|658|1.160959|2.16831105
2022-01-16 15:15:22|21591731|21592728|2017-10-04 07:22:25|2017-10-04 08:23:11|4333.52000000|4295.00000000|446478.40363|319192.204487|267|731|103.28859144|73.7069792|-0.001252|-0.011662|10256.9899112|11640.0202656|134|592|2.37346696|2.69169414
2022-01-16 15:15:23|21592729|21593726|2017-10-04 08:23:11|2017-10-04 09:02:54|4295.00000000|4287.49000000|725594.796953|344112.919137|341|657|169.66083063|80.39528708|0.009182|-0.013302|10160.3214787|15713.6781209|147|455|2.37417738|3.66701124
2022-01-16 15:15:23|21593727|21594724|2017-10-04 09:02:54|2017-10-04 10:00:48|4288.40000000|4250.00000000|367290.276098|270146.241862|333|665|86.18569573|63.3974196|-0.002183|-0.008752|10950.0558253|7743.08809618|167|504|2.56695338|1.81404339
2022-01-16 15:15:23|21594725|21595722|2017-10-04 10:00:51|2017-10-04 10:47:16|4250.01000000|4235.00000000|463102.324831|306641.792535|419|579|109.25197672|72.44016256|0.003922|-0.009795|13345.4894906|8378.8215471|216|427|3.15051938|1.97836868
2022-01-16 15:15:23|21595723|21596720|2017-10-04 10:47:22|2017-10-04 11:51:01|4235.00000000|4246.78000000|230083.510555|363398.023134|208|790|54.19626337|85.63678708|0.006413|-0.002495|7468.98663013|8218.90442254|114|567|1.75899856|1.93761471
2022-01-16 15:15:23|21596721|21597718|2017-10-04 11:51:03|2017-10-04 12:45:30|4246.78000000|4222.02000000|315020.804279|334309.601933|277|721|74.29049669|78.73493181|-0.003643|-0.004657|8949.90232035|11064.9546113|123|519|2.11052907|2.60900608
2022-01-16 15:15:23|21597719|21598716|2017-10-04 12:45:30|2017-10-04 12:55:25|4222.00000000|4200.78000000|996445.259613|514201.181181|591|407|237.4305148|122.64031451|0.015161|-0.029889|18123.7322448|16079.0947214|251|246|4.31586501|3.835667
2022-01-16 15:15:23|21598717|21599714|2017-10-04 12:55:31|2017-10-04 13:29:11|4200.78000000|4197.45000000|568543.209192|554587.83799|325|673|135.51055087|132.16132794|-0.002213|0.001194|8103.92303564|14693.9212323|119|447|1.93084769|3.50161943
2022-01-16 15:15:23|21599715|21600712|2017-10-04 13:29:11|2017-10-04 14:05:31|4197.45000000|4213.02000000|418414.08717|982961.722556|297|701|99.52445427|233.34706584|0.002213|0.002458|9326.63228205|16729.8864614|134|481|2.2168641|3.97931404
2022-01-16 15:15:23|21600713|21601710|2017-10-04 14:05:31|2017-10-04 14:50:37|4213.02000000|4215.94000000|399142.01063|637556.544576|239|759|94.723793|151.23973123|0.005282|-0.005013|8724.22879601|15550.9557175|117|528|2.06935827|3.68988885
2022-01-16 15:15:23|21601711|21602708|2017-10-04 14:50:37|2017-10-04 15:36:22|4216.29000000|4221.02000000|378251.554797|476834.603298|315|683|89.7755557|113.20188305|0.003826|-0.002837|9634.75714238|11134.6805165|136|498|2.28678043|2.64411793
2022-01-16 15:15:24|21602709|21603706|2017-10-04 15:36:32|2017-10-04 16:25:48|4221.02000000|4200.24000000|388970.080565|625569.850353|300|698|92.28497438|148.24723729|0.001713|-0.007048|11489.4760558|12957.4418048|152|521|2.72590686|3.07213886
2022-01-16 15:15:24|21603707|21604704|2017-10-04 16:25:48|2017-10-04 17:13:51|4200.21000000|4206.98000000|571211.181921|596958.145937|306|692|135.95232458|141.94416295|0.005142|-0.003011|10890.0358549|8900.83455323|149|487|2.59021131|2.11623354
2022-01-16 15:15:24|21604705|21605702|2017-10-04 17:13:51|2017-10-04 18:04:11|4206.98000000|4207.94000000|438944.100036|519359.449252|328|670|104.31620448|123.41322632|0.004885|-0.004497|11863.8160327|9927.45999674|195|506|2.81915366|2.35960128
2022-01-16 15:15:24|21605703|21606700|2017-10-04 18:04:13|2017-10-04 18:50:42|4207.94000000|4192.13000000|544865.261017|340147.505501|391|607|129.85197335|81.08074287|0.002336|-0.006706|12434.4125817|6358.86363682|173|443|2.9633864|1.51576033
2022-01-16 15:15:24|21606701|21607698|2017-10-04 18:50:47|2017-10-04 19:41:44|4192.13000000|4198.11000000|419878.973302|376354.465667|222|776|100.13905691|89.75981011|0.002736|-0.000218|7030.33945104|14065.5005021|99|614|1.67621629|3.35358444
2022-01-16 15:15:24|21607699|21608696|2017-10-04 19:41:52|2017-10-04 20:25:45|4198.87000000|4202.76000000|223066.950057|437250.293206|213|785|53.0920605|104.08285714|0.004132|-0.002827|6764.48443779|17178.5833247|96|593|1.60976858|4.09069316
2022-01-16 15:15:24|21608697|21609694|2017-10-04 20:25:45|2017-10-04 21:11:46|4203.98000000|4210.52000000|200602.138124|484147.610132|212|786|47.77542885|115.2478977|0.002668|-0.000871|7476.47270835|14390.2343836|113|582|1.78052763|3.4258188
2022-01-16 15:15:24|21609695|21610692|2017-10-04 21:11:51|2017-10-04 22:07:09|4210.52000000|4207.01000000|439447.994884|763144.128044|243|755|104.28803479|181.08115906|0.001726|-0.002779|7794.60991889|8493.5198241|104|566|1.84979555|2.01592407
2022-01-16 15:15:24|21610693|21611690|2017-10-04 22:07:11|2017-10-04 22:55:52|4207.01000000|4226.01000000|220487.206484|485862.785577|184|814|52.2472993|115.15115863|0.009011|-0.001489|6726.75009225|13429.4064346|95|599|1.59371319|3.18391178
2022-01-16 15:15:24|21611691|21612688|2017-10-04 22:55:54|2017-10-04 23:38:03|4226.01000000|4206.60000000|745875.908526|375011.360156|342|656|176.98024832|88.72811307|-0.000529|-0.009465|11022.5542641|9753.64225277|151|491|2.61223718|2.31086979
2022-01-16 15:15:24|21612689|21613686|2017-10-04 23:38:10|2017-10-05 00:30:02|4207.87000000|4214.52000000|412435.269534|773318.857166|181|817|98.02226756|183.5831233|0.009679|-0.005763|4861.96849492|13928.2890634|69|599|1.15467243|3.3057683
2022-01-16 15:15:25|21613687|21614684|2017-10-05 00:30:02|2017-10-05 01:34:21|4214.02000000|4233.21000000|118637.504927|536317.238864|148|850|28.0970451|127.00568779|0.010609|-0.001483|5753.59724801|8015.03613135|85|624|1.36289232|1.8976336
2022-01-16 15:15:25|21614685|21615682|2017-10-05 01:34:22|2017-10-05 02:30:02|4233.21000000|4232.53000000|357338.878649|529778.526891|244|754|84.41300352|125.16114402|0.002872|-0.003695|8269.52609298|7966.30044024|113|548|1.95298085|1.88150639
2022-01-16 15:15:25|21615683|21616680|2017-10-05 02:30:10|2017-10-05 03:24:23|4232.53000000|4201.67000000|454217.387452|378352.883098|320|678|107.47098715|89.43676934|-0.007223|-0.008838|15212.3059863|7592.18581623|167|473|3.60152289|1.79522615
2022-01-16 15:15:25|21616681|21617678|2017-10-05 03:24:23|2017-10-05 03:48:41|4201.00000000|4180.40000000|673681.492166|443009.030665|482|516|160.89079331|105.91820217|0.000512|-0.010586|15481.9689981|9416.06461758|208|292|3.69865303|2.25011542
2022-01-16 15:15:25|21617679|21618676|2017-10-05 03:48:41|2017-10-05 04:22:58|4180.41000000|4152.02000000|949768.1122|399994.727106|463|535|228.27112314|96.11446885|-0.000170|-0.007936|15545.6858566|9561.47199207|221|361|3.73259399|2.2974667
2022-01-16 15:15:25|21618677|21619674|2017-10-05 04:23:02|2017-10-05 05:19:33|4152.02000000|4150.05000000|338364.96513|353476.913646|325|673|81.37581953|84.95666007|0.004431|-0.003225|9976.56495302|6383.88880751|158|495|2.39825908|1.53447735
2022-01-16 15:15:25|21619675|21620672|2017-10-05 05:19:33|2017-10-05 06:22:11|4150.05000000|4158.95000000|266851.53249|436026.572589|211|787|64.24600007|104.96436781|0.005387|-0.001891|8894.65155795|12590.8771305|130|602|2.14005465|3.02973904
2022-01-16 15:15:25|21620673|21621670|2017-10-05 06:22:12|2017-10-05 07:20:52|4158.95000000|4162.05000000|242787.166206|363867.352826|166|832|58.36472235|87.46105846|0.004723|-0.003313|6244.22432826|14680.4409499|85|607|1.50098315|3.52909684
2022-01-16 15:15:25|21621671|21622668|2017-10-05 07:20:58|2017-10-05 08:31:17|4162.05000000|4155.44000000|100066.324718|234979.319128|137|861|24.05138545|56.47358955|0.000324|-0.002845|5932.49866357|13231.5368353|71|700|1.42557698|3.1806924
2022-01-16 15:15:25|21622669|21623666|2017-10-05 08:31:21|2017-10-05 09:34:33|4155.44000000|4180.00000000|110103.639478|542828.230507|135|863|26.47645782|130.53316309|0.010513|-0.001559|5667.17125702|14778.6039797|73|671|1.36323789|3.55426135
2022-01-16 15:15:26|21623667|21624664|2017-10-05 09:34:35|2017-10-05 10:33:11|4180.00000000|4235.77000000|157921.778872|793728.847864|137|861|37.52957057|188.18397357|0.019203|0.000892|5221.87533676|14032.6932382|59|610|1.23861399|3.33192952
2022-01-16 15:15:26|21624665|21625662|2017-10-05 10:33:13|2017-10-05 11:40:58|4235.76000000|4248.60000000|241969.311388|348602.360577|175|823|57.06079794|82.21991805|0.007032|-0.003146|6037.36501329|11253.7336714|83|624|1.42402528|2.65516109
2022-01-16 15:15:26|21625663|21626660|2017-10-05 11:40:58|2017-10-05 12:22:41|4248.51000000|4294.84000000|297123.43753|1113360.14916|159|839|69.85573596|260.57683755|0.019259|-0.003512|3051.05580978|16590.3372414|41|513|0.71548368|3.88138343
2022-01-16 15:15:26|21626661|21627658|2017-10-05 12:22:41|2017-10-05 13:09:03|4294.15000000|4305.56000000|357943.379837|928954.07795|270|728|82.98604524|215.73456568|0.004879|-0.002140|6750.10459103|11580.5120754|91|486|1.5654358|2.68759168
2022-01-16 15:15:26|21627659|21628656|2017-10-05 13:09:03|2017-10-05 13:58:37|4305.56000000|4315.30000000|485421.314027|1136431.13277|255|743|112.4825921|263.2852715|0.008102|-0.005501|8427.19616365|11477.2133969|99|497|1.95183678|2.66220846
2022-01-16 15:15:26|21628657|21629654|2017-10-05 13:58:37|2017-10-05 14:48:57|4315.30000000|4293.30000000|492676.157651|438481.482992|361|637|114.34387335|101.74522684|0.005277|-0.008315|11484.8638063|7418.24964287|152|457|2.66609315|1.72154187
2022-01-16 15:15:26|21629655|21630652|2017-10-05 14:48:57|2017-10-05 15:40:20|4293.30000000|4326.63000000|362155.848055|879455.045754|194|804|84.19501088|204.04233454|0.012680|-0.003198|6419.1809742|13523.4250368|80|543|1.48994562|3.13735949
2022-01-16 15:15:26|21630653|21631650|2017-10-05 15:40:20|2017-10-05 16:30:22|4326.63000000|4309.69000000|687253.718137|625903.908332|298|700|159.22558761|144.93768319|0.004368|-0.009513|10484.4877018|9158.7570539|122|467|2.42771378|2.12201823
2022-01-16 15:15:26|21631651|21632648|2017-10-05 16:30:23|2017-10-05 17:36:23|4309.69000000|4304.78000000|533642.684427|435156.69902|259|739|123.87044717|101.02240384|-0.000749|-0.000496|7076.26525655|8024.5790886|84|574|1.64284608|1.86317062
2022-01-16 15:15:26|21632649|21633646|2017-10-05 17:36:31|2017-10-05 18:20:34|4304.79000000|4314.37000000|673388.066713|956417.121117|288|710|156.83635483|222.22900268|0.003074|-0.002977|8407.68681433|10978.7945375|110|433|1.9565806|2.55156804
2022-01-16 15:15:27|21633647|21634644|2017-10-05 18:20:34|2017-10-05 19:10:45|4314.37000000|4334.51000000|176314.315066|861735.42079|154|844|40.72092849|199.08436948|0.010300|-0.001161|6180.87316145|13614.460352|80|531|1.42715521|3.14598152
2022-01-16 15:15:28|21634645|21635642|2017-10-05 19:10:45|2017-10-05 19:55:24|4334.53000000|4356.00000000|203117.31315|1024150.80689|162|836|46.71054562|235.67938845|0.009182|-0.000929|5964.06791509|14006.922219|78|505|1.37426976|3.22293178
2022-01-16 15:15:28|21635643|21636640|2017-10-05 19:55:32|2017-10-05 20:37:32|4356.00000000|4350.26000000|463835.208197|970211.420282|293|705|106.70188482|223.09913726|0.002587|-0.004546|11045.0277119|11077.3819528|137|435|2.5409861|2.54845448
2022-01-16 15:15:28|21636641|21637638|2017-10-05 20:37:42|2017-10-05 21:30:00|4350.26000000|4331.47000000|888051.79744|446692.217687|336|662|204.35540887|102.74372505|-0.001431|-0.004043|10768.6359589|9016.36514462|133|491|2.47837599|2.07441683
2022-01-16 15:15:28|21637639|21638636|2017-10-05 21:30:01|2017-10-05 22:37:34|4331.47000000|4345.00000000|188455.658906|508708.906226|152|846|43.4629871|117.34617961|0.006875|-0.002270|5233.99437768|10847.1417179|65|609|1.20720096|2.50204991
2022-01-16 15:15:28|21638637|21639634|2017-10-05 22:37:42|2017-10-05 23:22:31|4345.53000000|4328.51000000|654866.641699|510097.891184|285|713|150.68100796|117.31382616|0.004140|-0.009733|9329.66057811|10399.5025749|101|456|2.14711457|2.39183573
2022-01-16 15:15:28|21639635|21640632|2017-10-05 23:22:31|2017-10-06 00:10:26|4328.51000000|4318.55000000|423279.408188|393966.247184|347|651|98.12215765|91.30901993|0.004442|-0.006936|12887.0726354|10114.7738183|167|464|2.98584805|2.34498695
2022-01-16 15:15:28|21640633|21641630|2017-10-06 00:10:31|2017-10-06 01:06:02|4318.55000000|4326.99000000|275219.85449|521085.216469|205|793|63.86655922|120.71530385|0.011270|-0.007428|7942.94155336|12402.9034956|105|592|1.8428411|2.8773491
2022-01-16 15:15:28|21641631|21642628|2017-10-06 01:06:11|2017-10-06 02:03:02|4326.99000000|4325.00000000|447756.516733|408747.183705|218|780|103.44229463|94.45388717|0.001159|-0.002012|8211.62190903|10340.8446249|107|592|1.89728584|2.38940344
2022-01-16 15:15:28|21642629|21643626|2017-10-06 02:03:05|2017-10-06 03:08:23|4325.00000000|4322.45000000|234501.475012|282765.738198|186|812|54.23548039|65.39235959|0.000475|-0.001957|5996.86836242|7942.63745679|74|663|1.38681398|1.837171
2022-01-16 15:15:28|21643627|21644624|2017-10-06 03:08:28|2017-10-06 04:14:22|4322.44000000|4318.59000000|280683.15759|263838.1395|185|813|64.89168546|61.00149753|0.000842|-0.001959|6034.66802828|9440.60441009|70|648|1.39520603|2.1828535
2022-01-16 15:15:29|21644625|21645622|2017-10-06 04:14:23|2017-10-06 05:24:02|4318.59000000|4325.10000000|153189.287814|316305.586345|134|864|35.45370564|73.18166427|0.001848|0.000622|4961.87235814|8663.15872754|67|674|1.1479689|2.00473962
2022-01-16 15:15:29|21645623|21646620|2017-10-06 05:24:11|2017-10-06 05:59:27|4325.10000000|4384.84000000|216902.337531|1468276.18208|162|836|49.72470265|337.33843045|0.023205|0.001751|4295.53269744|17141.2363946|52|484|0.98488536|3.93182098
2022-01-16 15:15:29|21646621|21647618|2017-10-06 05:59:29|2017-10-06 06:44:44|4384.83000000|4390.00000000|488776.438188|798242.992859|350|648|111.54474105|182.21060527|0.004091|-0.003156|10316.6709502|7321.51828066|118|462|2.35451181|1.67142878
2022-01-16 15:15:29|21647619|21648616|2017-10-06 06:44:44|2017-10-06 07:39:10|4390.00000000|4399.00000000|484120.663745|485086.618091|228|770|110.07936879|110.33232428|0.004198|-0.002424|6923.91285978|10276.1153786|80|584|1.57478982|2.33735486
2022-01-16 15:15:29|21648617|21649614|2017-10-06 07:39:10|2017-10-06 08:45:31|4399.00000000|4389.00000000|277725.856|419976.777456|176|822|63.20066963|95.55967616|0.003763|-0.006911|6260.4831649|10457.5160947|79|664|1.42471538|2.38130521
2022-01-16 15:15:29|21649615|21650612|2017-10-06 08:45:32|2017-10-06 09:59:11|4389.00000000|4399.98000000|288947.237327|237990.695586|184|814|65.79201781|54.15819269|0.003203|-0.001149|7244.07918474|6551.83603217|80|690|1.64871822|1.49110738
2022-01-16 15:15:29|21650613|21651610|2017-10-06 09:59:18|2017-10-06 10:54:11|4399.98000000|4398.02000000|460067.255372|620345.10161|207|791|104.46084801|140.94543451|0.003108|-0.003561|7204.94399415|10878.3826481|82|576|1.63599637|2.47140079
2022-01-16 15:15:29|21651611|21652608|2017-10-06 10:54:21|2017-10-06 12:06:14|4398.02000000|4396.57000000|361595.958557|321408.539937|213|785|82.33191612|73.17200214|0.002227|-0.002623|6624.12795687|4749.06620818|86|645|1.50761084|1.08129003
2022-01-16 15:15:29|21652609|21653606|2017-10-06 12:06:22|2017-10-06 13:01:10|4396.58000000|4361.00000000|611162.370728|431810.697221|284|714|139.22637534|98.22605249|-0.000596|-0.007332|8911.99495364|6204.74789856|111|524|2.03224598|1.41207601
2022-01-16 15:15:29|21653607|21654604|2017-10-06 13:01:10|2017-10-06 13:33:14|4361.00000000|4353.98000000|339437.416683|620252.343474|300|698|77.77221715|142.06766164|0.004720|-0.007309|11601.120316|11155.4828924|170|400|2.65867671|2.55509809
2022-01-16 15:15:29|21654605|21655602|2017-10-06 13:33:14|2017-10-06 14:17:12|4353.98000000|4367.99000000|259278.710651|601940.353803|196|802|59.47830369|138.14614363|0.009469|-0.004279|7595.83762165|15955.6742123|100|541|1.74318178|3.65998946
2022-01-16 15:15:30|21655603|21656600|2017-10-06 14:17:12|2017-10-06 15:07:07|4367.99000000|4387.88000000|291678.588106|654912.556099|173|825|66.47708834|149.53702194|0.011614|-0.004216|7188.30193275|14433.5250824|86|596|1.63884607|3.29553935
2022-01-16 15:15:30|21656601|21657598|2017-10-06 15:07:07|2017-10-06 15:48:51|4385.54000000|4387.95000000|579267.093581|690172.706104|216|782|132.13221218|157.41762263|0.000670|0.000176|6288.60036101|12809.3821357|78|525|1.43393832|2.92214161
2022-01-16 15:15:30|21657599|21658596|2017-10-06 15:48:58|2017-10-06 16:27:38|4387.94000000|4380.01000000|443115.76585|774310.594464|227|771|101.10568744|176.72148703|-0.000474|-0.001633|6895.8822216|12308.9412234|87|493|1.5738475|2.80937434
2022-01-16 15:15:30|21658597|21659594|2017-10-06 16:27:40|2017-10-06 16:56:41|4380.01000000|4377.28000000|204509.236885|1134329.42541|199|799|46.76531488|259.19863168|0.002939|-0.004229|7504.63332096|15611.537845|91|390|1.71589952|3.56932208
2022-01-16 15:15:30|21659595|21660592|2017-10-06 16:56:44|2017-10-06 17:38:22|4377.74000000|4368.49000000|283828.358157|651567.975821|243|755|64.70710841|148.56512943|0.004604|-0.008661|10830.9348828|15058.147784|115|487|2.46898705|3.43437417
2022-01-16 15:15:30|21660593|21661590|2017-10-06 17:38:22|2017-10-06 18:11:50|4368.49000000|4348.81000000|651587.031947|828675.477054|375|623|149.46188898|190.25232394|0.006383|-0.012470|11536.1982973|10626.4373975|147|376|2.64576829|2.43764375
2022-01-16 15:15:30|21661591|21662588|2017-10-06 18:11:50|2017-10-06 18:50:41|4348.48000000|4345.03000000|681953.339023|737768.895807|311|687|157.17615201|169.90920693|0.004507|-0.006023|10703.6614447|11168.6644006|136|424|2.4661695|2.57255801
2022-01-16 15:15:30|21662589|21663586|2017-10-06 18:50:41|2017-10-06 19:31:41|4345.03000000|4320.83000000|433570.979734|589991.971283|331|667|100.07351065|136.24206473|-0.000985|-0.007599|12886.8619845|12891.3980531|172|447|2.97330466|2.97363498
2022-01-16 15:15:30|21663587|21664584|2017-10-06 19:31:48|2017-10-06 20:29:17|4320.82000000|4337.71000000|254216.198942|734865.065357|166|832|58.59309697|169.3328696|0.011344|-0.004167|5712.5114935|12727.3466591|74|581|1.31560218|2.93358149
2022-01-16 15:15:30|21664585|21665582|2017-10-06 20:29:18|2017-10-06 21:24:40|4337.71000000|4343.51000000|458377.150506|681032.08128|147|851|105.4954656|156.74093231|0.007879|-0.003975|5429.92746943|13074.5967375|64|620|1.24971599|3.00940905
2022-01-16 15:15:31|21665583|21666580|2017-10-06 21:24:40|2017-10-06 22:23:59|4343.01000000|4340.00000000|609906.047858|506806.723597|195|803|140.46157157|116.73119125|0.002497|-0.003805|6629.73557365|11278.5809624|78|620|1.52702913|2.59782417
2022-01-16 15:15:31|21666581|21667578|2017-10-06 22:24:02|2017-10-06 23:10:31|4340.00000000|4353.00000000|623783.874511|377566.384091|283|715|143.5532892|86.86208738|0.005241|-0.001543|5882.0488872|12572.8968465|79|541|1.35359369|2.89270245
2022-01-16 15:15:31|21667579|21668576|2017-10-06 23:10:35|2017-10-06 23:53:31|4353.00000000|4367.50000000|429550.061986|630421.275656|264|734|98.34067202|144.33083068|0.007529|-0.004164|6143.994261|12158.3086317|70|513|1.4068848|2.78512784
2022-01-16 15:15:31|21668577|21669574|2017-10-06 23:53:34|2017-10-07 00:41:11|4367.49000000|4373.42000000|358805.584937|375153.831664|318|680|82.20975357|85.91337881|-0.004108|0.005358|10599.5319117|9043.9809414|117|504|2.42854867|2.07128287
2022-01-16 15:15:31|21669575|21670572|2017-10-07 00:41:11|2017-10-07 01:21:32|4373.42000000|4366.01000000|440198.27469|348935.804303|304|694|100.65469385|79.70649853|-0.008163|0.006539|9460.94271845|11486.5553887|119|532|2.16341382|2.62535405
2022-01-16 15:15:31|21670573|21671570|2017-10-07 01:21:32|2017-10-07 02:18:06|4366.00000000|4366.98000000|515332.562304|372381.169672|292|706|118.03324101|85.30385581|0.000739|-0.000500|9105.26287763|5514.47821612|111|535|2.08565912|1.26308834
2022-01-16 15:15:31|21671571|21672568|2017-10-07 02:18:06|2017-10-07 03:11:26|4366.89000000|4358.38000000|381059.396608|331952.466796|277|721|87.45934517|76.17341877|0.000037|-0.002564|8733.44493066|9773.6180804|131|562|2.00416915|2.24317083
2022-01-16 15:15:31|21672569|21673566|2017-10-07 03:11:31|2017-10-07 04:23:09|4358.38000000|4368.00000000|161318.297891|382681.768044|118|880|36.97285229|87.69237673|0.004335|-0.000789|3577.52399594|8021.60335367|37|687|0.81951717|1.83871119
2022-01-16 15:15:31|21673567|21674564|2017-10-07 04:23:12|2017-10-07 05:35:17|4368.01000000|4368.30000000|387632.128204|308286.925868|160|838|88.78727305|70.58880524|0.002491|-0.002366|3542.59724379|6635.0992408|46|668|0.81129771|1.51963285
2022-01-16 15:15:31|21674565|21675562|2017-10-07 05:35:18|2017-10-07 06:35:21|4368.29000000|4348.70000000|277465.218742|224426.962997|220|778|63.63185411|51.38409045|0.000108|-0.008129|6947.15679966|8985.68704197|96|611|1.59299665|2.05770782
2022-01-16 15:15:31|21675563|21676560|2017-10-07 06:35:22|2017-10-07 07:40:12|4348.70000000|4329.57000000|273814.836772|228181.592193|234|764|63.10341341|52.51417196|0.001545|-0.009012|8104.20806844|6056.20229321|111|604|1.86727979|1.39449141
2022-01-16 15:15:32|21676561|21677558|2017-10-07 07:40:22|2017-10-07 08:57:52|4329.57000000|4345.00000000|113739.554765|220944.879784|73|925|26.25458525|50.96018255|0.007343|0.000011|3058.63962625|8964.95227279|34|741|0.70555178|2.06741113
2022-01-16 15:15:32|21677559|21678556|2017-10-07 08:58:00|2017-10-07 10:25:20|4344.99000000|4343.01000000|69488.2800049|130162.120567|109|889|15.99116792|29.95778485|0.000929|-0.001698|4449.90586331|5845.89408541|47|777|1.02421815|1.34546044
2022-01-16 15:15:32|21678557|21679554|2017-10-07 10:25:21|2017-10-07 11:25:38|4343.01000000|4325.68000000|317160.731541|162369.079914|289|709|73.31392294|37.53074074|0.003343|-0.009585|11257.5378391|7843.81106389|160|575|2.59878823|1.81171869
2022-01-16 15:15:32|21679555|21680552|2017-10-07 11:25:38|2017-10-07 12:45:51|4326.03000000|4330.00000000|114748.656776|216741.314065|113|885|26.505014|50.07543668|0.003075|-0.001342|4374.02730492|6518.4606217|47|730|1.01048291|1.50604207
2022-01-16 15:15:32|21680553|21681550|2017-10-07 12:45:57|2017-10-07 14:01:02|4329.99000000|4357.99000000|114037.439685|337005.427022|84|914|26.18806096|77.48866274|0.012662|0.000230|1851.81217252|6506.17074987|21|715|0.42527577|1.49737873
2022-01-16 15:15:32|21681551|21682548|2017-10-07 14:01:11|2017-10-07 15:05:00|4357.99000000|4341.21000000|368520.787119|268894.089336|210|788|84.69190565|61.75632989|0.000187|-0.005548|5470.84390613|7720.09646641|71|614|1.25735231|1.774086
2022-01-16 15:15:32|21682549|21683546|2017-10-07 15:05:00|2017-10-07 16:00:42|4341.20000000|4346.98000000|318334.521384|495348.257272|180|818|73.32935149|114.07182996|0.008026|-0.005082|5313.18460688|11658.7772795|59|595|1.22375502|2.68595586
2022-01-16 15:15:32|21683547|21684544|2017-10-07 16:00:49|2017-10-07 16:51:52|4346.98000000|4339.45000000|258026.307599|605253.761993|239|759|59.4900684|139.42471265|0.004397|-0.006736|7951.9014314|12077.3196501|108|562|1.83340948|2.78526227
2022-01-16 15:15:33|21684545|21685542|2017-10-07 16:52:01|2017-10-07 17:52:32|4339.45000000|4356.16000000|51020.058425|445898.424808|64|934|11.73562225|102.5784533|0.012597|0.000222|1539.65925619|21053.6955312|19|710|0.35425414|4.84334589
2022-01-16 15:15:33|21685543|21686540|2017-10-07 17:52:42|2017-10-07 18:57:51|4356.16000000|4355.01000000|94714.6864101|353261.517303|96|902|21.75373333|81.12447329|0.000925|-0.001601|2639.41732488|16431.2530832|35|705|0.60612205|3.77406482
2022-01-16 15:15:33|21686541|21687538|2017-10-07 18:58:01|2017-10-07 19:59:47|4355.01000000|4346.80000000|148050.37379|326913.491861|116|882|34.05023476|75.19277342|-0.000127|-0.004837|4013.05177693|16717.3709422|49|690|0.92273047|3.84515091
2022-01-16 15:15:34|21687539|21688536|2017-10-07 19:59:47|2017-10-07 20:46:58|4346.80000000|4338.82000000|1027665.36021|320060.644097|297|701|236.90573175|73.67317198|-0.000918|-0.004663|10776.7850462|13750.6865709|125|547|2.48316662|3.16568757
2022-01-16 15:15:34|21688537|21689534|2017-10-07 20:46:58|2017-10-07 21:45:02|4338.77000000|4342.00000000|147505.20079|431582.816796|114|884|34.03574814|99.45816043|0.002754|-0.001058|5240.85972252|17872.6139317|55|647|1.20789337|4.11897198
2022-01-16 15:15:34|21689535|21690532|2017-10-07 21:45:04|2017-10-07 22:29:22|4342.00000000|4377.00000000|105584.600411|1007130.56918|77|921|24.28940147|231.08377033|0.016035|0.001041|2300.3104491|22354.9134565|29|580|0.52901237|5.13533826
2022-01-16 15:15:34|21690533|21691530|2017-10-07 22:29:22|2017-10-07 22:57:52|4377.00000000|4417.50000000|216174.631966|1439805.99175|115|883|49.20583763|327.53533037|0.022785|-0.001333|2000.00662169|21800.9957581|24|459|0.45535272|4.9602432
2022-01-16 15:15:34|21691531|21692528|2017-10-07 22:57:52|2017-10-07 23:22:27|4417.50000000|4437.38000000|841740.113731|667711.412156|329|669|189.62256193|150.47729933|0.003223|0.001195|6550.00017631|21617.8304311|65|408|1.4751931|4.87104264
2022-01-16 15:15:34|21692529|21693526|2017-10-07 23:22:27|2017-10-07 23:59:52|4437.38000000|4424.72000000|712789.070073|569220.89351|324|674|160.66497351|128.17823154|0.002391|-0.006867|7730.35975722|11244.037534|84|455|1.74143986|2.53294788
2022-01-16 15:15:34|21693527|21694524|2017-10-07 23:59:59|2017-10-08 00:52:56|4425.00000000|4442.00000000|429862.160348|529147.842755|225|773|96.83440888|119.16081605|0.007209|-0.003366|5052.16393207|13290.6220968|60|551|1.13791352|2.99529358
2022-01-16 15:15:34|21694525|21695522|2017-10-08 00:52:56|2017-10-08 01:57:27|4442.01000000|4446.49000000|374072.140709|354702.41921|204|794|84.23113141|79.85564016|0.002532|-0.001254|3864.42584622|9701.51983434|53|601|0.87011297|2.18459846
2022-01-16 15:15:34|21695523|21696520|2017-10-08 01:57:32|2017-10-08 02:51:12|4446.49000000|4435.30000000|339818.641502|297238.995484|355|643|76.64732702|67.07778157|0.003211|-0.005651|12225.9238326|7320.47134059|177|482|2.75863642|1.65226774
2022-01-16 15:15:35|21696521|21697518|2017-10-08 02:51:18|2017-10-08 04:01:31|4435.30000000|4443.00000000|170384.239144|557223.502638|187|811|38.40166402|125.54954004|0.002633|-0.000592|7278.09301085|6485.25491299|102|592|1.64098423|1.46148833
2022-01-16 15:15:35|21697519|21698516|2017-10-08 04:01:31|2017-10-08 05:03:32|4443.00000000|4425.00000000|577868.146042|329163.299829|308|690|130.58883242|74.37383439|-0.000713|-0.003697|9049.56740194|5281.11560172|111|510|2.04242567|1.1934358
2022-01-16 15:15:35|21698517|21699514|2017-10-08 05:03:42|2017-10-08 06:20:01|4425.00000000|4437.85000000|141464.872422|500676.257263|104|894|31.9040215|112.98625365|0.005209|0.000163|1853.8861706|7165.78007561|30|650|0.41800273|1.61657228
2022-01-16 15:15:35|21699515|21700512|2017-10-08 06:20:02|2017-10-08 07:08:32|4437.85000000|4463.69000000|109217.317836|930243.024432|101|897|24.52616758|209.0336325|0.008066|0.000238|2990.61104057|16926.9146695|46|559|0.6722799|3.80451413
2022-01-16 15:15:35|21700513|21701510|2017-10-08 07:08:39|2017-10-08 08:14:24|4463.69000000|4450.98000000|392695.499762|395623.21905|217|781|88.12849949|88.75975886|0.002514|-0.005707|5718.02928773|10592.9907974|70|600|1.28289613|2.37827407
2022-01-16 15:15:35|21701511|21702508|2017-10-08 08:14:32|2017-10-08 09:20:11|4450.99000000|4456.26000000|282468.609278|337156.77036|176|822|63.38276445|75.64705679|0.004471|-0.002890|4174.75682488|15989.9981568|51|647|0.93656965|3.58763749
2022-01-16 15:15:35|21702509|21703506|2017-10-08 09:20:18|2017-10-08 10:30:41|4456.26000000|4464.76000000|203773.308742|273753.225291|155|843|45.72854893|61.40584941|0.002137|-0.000879|4258.14868987|12729.5818835|50|668|0.9554461|2.85554039
2022-01-16 15:15:35|21703507|21704504|2017-10-08 10:30:45|2017-10-08 11:31:41|4464.76000000|4477.99000000|309550.763901|408423.233438|142|856|69.13846092|91.26292869|0.003063|0.000226|3154.77002313|19491.4438383|31|660|0.7046198|4.35488208
2022-01-16 15:15:35|21704505|21705502|2017-10-08 11:31:51|2017-10-08 12:34:31|4477.99000000|4466.51000000|331026.246792|386221.568482|194|804|74.05468559|86.4472168|0.002001|-0.005903|5417.65217733|13038.4821225|69|603|1.21159187|2.91589762
2022-01-16 15:15:35|21705503|21706500|2017-10-08 12:34:41|2017-10-08 13:27:48|4466.51000000|4490.95000000|261665.463592|811289.751852|114|884|58.52568408|181.1709428|0.013194|-0.001004|3243.65127896|12584.247618|34|539|0.7253964|2.81094959
2022-01-16 15:15:35|21706501|21707498|2017-10-08 13:27:48|2017-10-08 13:44:58|4491.00000000|4519.08000000|442412.662267|1597343.1883|106|892|98.09815646|354.72953001|0.039827|-0.015456|2536.85461999|17920.1955087|30|360|0.56217165|3.97855803
2022-01-16 15:15:36|21707499|21708496|2017-10-08 13:44:58|2017-10-08 14:28:00|4519.08000000|4527.00000000|724888.809447|1109314.10471|242|756|160.55296939|245.60345839|0.005795|-0.003606|7233.73192715|8840.23722443|75|426|1.60171874|1.95682121
2022-01-16 15:15:36|21708497|21709494|2017-10-08 14:28:00|2017-10-08 15:06:55|4527.00000000|4535.00000000|418148.061438|975576.532486|237|761|92.24589626|215.17526336|0.004966|-0.003100|4908.9898995|15296.6179262|58|446|1.08235727|3.37510018
2022-01-16 15:15:36|21709495|21710492|2017-10-08 15:06:57|2017-10-08 15:40:55|4535.00000000|4569.24000000|413766.408583|1676607.16832|140|858|90.79086376|368.21231851|0.028149|-0.008831|2715.35022857|13436.0538745|33|424|0.59569179|2.95120964
2022-01-16 15:15:36|21710493|21711490|2017-10-08 15:40:55|2017-10-08 16:20:42|4569.24000000|4557.13000000|726503.567472|818601.45534|338|660|159.06243848|179.19768135|0.000669|-0.004030|9238.29310119|7725.19459012|118|386|2.02356667|1.69183411
2022-01-16 15:15:36|21711491|21712488|2017-10-08 16:20:49|2017-10-08 17:08:02|4557.12000000|4560.00000000|398703.520197|937093.991215|303|695|87.50792842|205.6136449|0.002367|-0.001752|9706.54209352|6505.92089516|126|445|2.13115616|1.42754702
2022-01-16 15:15:36|21712489|21713486|2017-10-08 17:08:12|2017-10-08 18:00:47|4560.00000000|4567.13000000|321764.345989|791709.754025|182|816|70.4891698|173.4715368|0.004757|-0.002613|5031.41636076|11603.2599132|68|548|1.10242563|2.54254698
2022-01-16 15:15:36|21713487|21714484|2017-10-08 18:00:51|2017-10-08 18:47:51|4567.13000000|4541.00000000|745685.606134|452618.044305|422|576|163.72745505|99.26361565|-0.000014|-0.006021|12625.1969394|5560.53531558|148|405|2.77230231|1.22077363
2022-01-16 15:15:36|21714485|21715482|2017-10-08 18:47:57|2017-10-08 19:40:41|4540.99000000|4570.00000000|267852.671379|830921.53686|196|802|58.8857712|182.42203857|0.008988|-0.000956|5234.35409027|9670.72486457|70|504|1.14993696|2.12271706
2022-01-16 15:15:36|21715483|21716480|2017-10-08 19:40:41|2017-10-08 20:16:21|4570.00000000|4599.77000000|94831.8688231|1227221.36767|68|930|20.67082612|267.56422718|0.015247|0.000218|2642.63413821|17199.0151045|30|466|0.57637294|3.74964106
2022-01-16 15:15:36|21716481|21717478|2017-10-08 20:16:23|2017-10-08 20:44:26|4599.77000000|4606.95000000|521778.92195|995802.722008|250|748|113.25043412|216.23904718|0.007057|-0.005035|7253.62683643|13095.9567826|86|377|1.57477193|2.84431821
2022-01-16 15:15:36|21717479|21718476|2017-10-08 20:44:29|2017-10-08 21:13:31|4608.60000000|4582.97000000|1661393.6886|537793.087943|500|498|361.94008837|117.16742429|0.002239|-0.008041|12849.1705634|7432.89942417|163|300|2.80078228|1.61913268
2022-01-16 15:15:37|21718477|21719474|2017-10-08 21:13:31|2017-10-08 22:03:31|4582.96000000|4585.97000000|358084.642682|687460.439728|178|820|78.13153846|150.01507165|0.003841|-0.003114|4465.83302894|13308.4489606|51|536|0.9746271|2.90422288
2022-01-16 15:15:37|21719475|21720472|2017-10-08 22:03:36|2017-10-08 22:52:51|4585.97000000|4600.00000000|405484.711248|1051819.1389|184|814|88.20874425|228.88792094|0.007844|-0.003281|5232.96136088|12828.6912591|61|522|1.13837282|2.79210875
2022-01-16 15:15:37|21720473|21721470|2017-10-08 22:52:52|2017-10-08 23:49:41|4600.00000000|4600.01000000|496460.017571|518918.678908|246|752|107.77627263|112.67096704|0.003469|-0.003465|5972.40879098|9311.29528045|75|522|1.296772|2.021915
2022-01-16 15:15:37|21721471|21722468|2017-10-08 23:49:51|2017-10-09 00:34:21|4600.01000000|4586.39000000|346781.543304|703558.990337|279|719|75.45865983|153.1004311|0.003243|-0.007533|9139.98730177|7959.38267981|107|421|1.98820444|1.7323947
2022-01-16 15:15:37|21722469|21723466|2017-10-09 00:34:23|2017-10-09 01:14:01|4586.39000000|4593.00000000|548231.882775|782450.559912|265|733|119.64227506|170.58132384|0.004536|-0.002440|6872.58848334|12986.4306757|81|415|1.49950978|2.83148672
2022-01-16 15:15:37|21723467|21724464|2017-10-09 01:14:01|2017-10-09 02:08:30|4593.00000000|4608.98000000|223491.987833|892822.29527|111|887|48.53285828|193.85725622|0.004335|0.001383|2988.84294994|10329.4530951|35|543|0.64899991|2.2438342
2022-01-16 15:15:37|21724465|21725462|2017-10-09 02:08:30|2017-10-09 02:50:11|4608.98000000|4619.78000000|380923.801667|948596.36443|206|792|82.62414266|205.66788104|0.004486|-0.000223|7286.0273993|12648.0386736|70|466|1.58047921|2.74269774
2022-01-16 15:15:37|21725463|21726460|2017-10-09 02:50:11|2017-10-09 03:39:37|4619.78000000|4630.00000000|210348.125056|998285.235327|150|848|45.52417921|215.98095599|0.004094|-0.000685|4537.22458718|13124.7455189|53|512|0.98189058|2.83981241
2022-01-16 15:15:37|21726461|21727458|2017-10-09 03:39:38|2017-10-09 04:16:34|4630.00000000|4607.24000000|907547.834949|587846.188666|379|619|196.2035451|127.02492932|-0.000585|-0.006065|10906.5696847|7866.20812977|121|389|2.35935772|1.69995187
2022-01-16 15:15:37|21727459|21728456|2017-10-09 04:16:34|2017-10-09 04:54:47|4607.24000000|4589.00000000|791949.169977|490541.141657|422|576|172.04093458|106.38765402|0.002989|-0.007472|11239.9041941|6600.87020491|136|364|2.44183833|1.4322426
2022-01-16 15:15:37|21728457|21729454|2017-10-09 04:54:52|2017-10-09 05:37:51|4589.01000000|4587.82000000|543653.642474|687622.161917|360|638|118.24360477|149.40769907|0.009570|-0.009838|9154.32076269|10023.6201974|111|437|1.9903779|2.17898009
2022-01-16 15:15:38|21729455|21730452|2017-10-09 05:37:54|2017-10-09 06:25:25|4587.81000000|4570.00000000|836130.958196|245624.300182|453|545|182.4815423|53.60555613|0.003106|-0.006706|11283.2321845|5192.44618241|135|409|2.4615724|1.13324988
2022-01-16 15:15:38|21730453|21731450|2017-10-09 06:25:32|2017-10-09 07:29:48|4570.00000000|4580.19000000|343953.404441|472111.252897|257|741|75.34294396|103.35952286|0.003793|-0.002032|8271.30982553|5211.97875105|88|529|1.81035843|1.1408696
2022-01-16 15:15:38|21731451|21732448|2017-10-09 07:29:49|2017-10-09 08:32:21|4576.00000000|4574.97000000|207440.248309|252813.040354|288|710|45.35285521|55.26579284|0.003683|-0.004443|8761.75119499|9179.63576134|118|552|1.91537155|2.00674594
2022-01-16 15:15:38|21732449|21733446|2017-10-09 08:32:24|2017-10-09 09:36:44|4574.97000000|4570.00000000|352525.997869|247543.166891|274|724|77.14328077|54.17141046|-0.000816|-0.000303|8481.49414913|7728.63769612|108|538|1.85596549|1.69123094
2022-01-16 15:15:38|21733447|21734444|2017-10-09 09:36:52|2017-10-09 10:38:02|4570.00000000|4605.00000000|188314.302885|524436.418623|169|829|41.07940843|114.36332322|0.011606|-0.001005|5903.37387794|11437.687129|58|587|1.28887876|2.49605586
2022-01-16 15:15:39|21734445|21735442|2017-10-09 10:38:04|2017-10-09 11:44:12|4605.00000000|4598.81000000|336550.6911|291410.287108|249|749|73.15085228|63.32720209|0.001869|-0.003430|7287.32431478|8974.07976093|86|594|1.58345076|1.95026537
2022-01-16 15:15:39|21735443|21736440|2017-10-09 11:44:21|2017-10-09 12:41:11|4598.80000000|4581.02000000|395995.746678|458286.69178|289|709|86.24028148|99.81875975|0.002408|-0.007338|9130.87552869|6794.52388004|117|497|1.98864521|1.48012082
2022-01-16 15:15:39|21736441|21737438|2017-10-09 12:41:13|2017-10-09 13:34:36|4581.02000000|4589.54000000|566673.464682|659137.027664|274|724|123.45592812|143.68164034|0.002993|-0.001377|8337.5740806|9760.81576818|99|499|1.81649421|2.12732342
2022-01-16 15:15:39|21737439|21738436|2017-10-09 13:34:36|2017-10-09 14:14:35|4590.00000000|4630.99000000|207751.278106|1086972.4111|143|855|45.15030312|235.74253185|0.016676|0.001427|3502.312608|16280.2008506|42|505|0.76027143|3.53455521
2022-01-16 15:15:39|21738437|21739434|2017-10-09 14:14:35|2017-10-09 14:38:48|4631.36000000|4653.90000000|424599.401604|1422815.92214|182|816|91.54590779|306.54332923|0.004259|0.002808|4075.71428092|16101.3057946|57|373|0.87871888|3.468955
2022-01-16 15:15:39|21739435|21740432|2017-10-09 14:38:49|2017-10-09 15:06:45|4653.90000000|4666.36000000|647808.149666|1139105.3026|281|717|139.01157672|244.56881462|0.011354|-0.008338|6503.46602671|10843.4918331|77|354|1.39655747|2.32691291
2022-01-16 15:15:40|21740433|21741430|2017-10-09 15:06:45|2017-10-09 15:41:46|4666.86000000|4648.87000000|564250.443617|891759.859634|305|693|121.18831793|191.44840525|-0.000655|-0.003812|7229.08346247|8837.76718619|83|366|1.55275197|1.89763357
2022-01-16 15:15:40|21741431|21742428|2017-10-09 15:41:46|2017-10-09 16:21:02|4648.52000000|4642.02000000|653369.469154|551065.913285|388|610|140.703243|118.74683869|0.003551|-0.004996|9749.22735851|11050.0474017|120|401|2.10012408|2.37922988
2022-01-16 15:15:40|21742429|21743426|2017-10-09 16:21:02|2017-10-09 17:06:39|4642.02000000|4653.00000000|300657.791541|758147.95829|230|768|64.75157067|163.25339889|0.005732|-0.002878|5296.99582374|10546.3910087|54|468|1.14083977|2.27060959
2022-01-16 15:15:40|21743427|21744424|2017-10-09 17:06:39|2017-10-09 17:41:51|4654.00000000|4666.59000000|370474.035699|1265445.96585|201|797|79.46180703|271.54324165|0.004438|-0.001059|5468.75806245|9545.70077922|65|420|1.17263266|2.04857439
2022-01-16 15:15:40|21744425|21745422|2017-10-09 17:41:53|2017-10-09 17:58:12|4666.59000000|4700.00000000|68460.4040627|1802656.93132|53|945|14.60298689|384.78308296|0.024397|0.000213|1299.99554642|18289.367999|13|372|0.27712508|3.90304244
2022-01-16 15:15:40|21745423|21746420|2017-10-09 17:58:17|2017-10-09 18:12:06|4700.00000000|4725.29000000|639051.59787|1437257.49683|253|745|135.01592955|304.67979102|0.012316|-0.003194|7707.47176413|17266.4357418|80|327|1.63026715|3.66032343
2022-01-16 15:15:40|21746421|21747418|2017-10-09 18:12:06|2017-10-09 18:25:17|4725.29000000|4698.00000000|1116109.2514|1117741.53963|463|535|237.33643743|237.52863248|0.014454|-0.025402|10481.3787961|8435.22915153|130|230|2.22875008|1.7920747
2022-01-16 15:15:40|21747419|21748416|2017-10-09 18:25:17|2017-10-09 18:49:11|4696.75000000|4747.47000000|313275.760727|1515370.24082|209|789|66.4591847|321.14820867|0.013545|-0.000201|6789.18798577|17031.4173058|80|387|1.440894|3.60720312
2022-01-16 15:15:40|21748417|21749414|2017-10-09 18:49:12|2017-10-09 19:05:13|4747.47000000|4769.00000000|374767.497649|1350507.77153|185|813|78.90695142|284.24638333|0.008100|-0.000350|3897.88455681|18109.4772859|47|355|0.82081746|3.8104716
2022-01-16 15:15:40|21749415|21750412|2017-10-09 19:05:13|2017-10-09 19:11:51|4769.11000000|4809.00000000|384135.692718|1660388.21985|238|760|80.00912328|345.97461586|0.004235|0.010073|4727.4279384|22589.5157125|65|310|0.98448903|4.71004509
2022-01-16 15:15:40|21750413|21751410|2017-10-09 19:11:51|2017-10-09 19:19:39|4808.99000000|4815.97000000|894633.954005|785587.047503|441|557|186.09983626|163.36526187|0.007812|-0.006681|10202.6897177|16111.4290034|113|240|2.12264399|3.35222555
2022-01-16 15:15:41|21751411|21752408|2017-10-09 19:19:39|2017-10-09 19:31:10|4816.00000000|4840.49000000|575491.263577|1252883.55181|292|706|119.39833036|259.74371277|0.013288|-0.005628|5250.75190386|17052.4982877|67|280|1.08936457|3.53777309
2022-01-16 15:15:41|21752409|21753406|2017-10-09 19:31:10|2017-10-09 19:39:09|4840.26000000|4822.69000000|811265.187765|1836209.39174|392|606|167.52486273|378.89822524|-0.006464|0.001844|8375.24555214|9353.96235312|98|188|1.72957331|1.93050857
2022-01-16 15:15:41|21753407|21754404|2017-10-09 19:39:09|2017-10-09 19:51:31|4823.00000000|4863.83000000|503740.15386|1152425.63414|308|690|103.80831382|237.43698516|0.006910|0.002208|6125.20813736|12678.721083|67|248|1.26252344|2.61241861
2022-01-16 15:15:41|21754405|21755402|2017-10-09 19:51:31|2017-10-09 19:59:19|4863.01000000|4805.04000000|1262020.87257|642322.007723|556|442|260.99579231|132.50230104|-0.003039|-0.010728|15088.483099|7686.7302189|174|155|3.12243729|1.58646645
2022-01-16 15:15:41|21755403|21756400|2017-10-09 19:59:19|2017-10-09 20:05:04|4805.04000000|4769.98000000|1411952.97456|750003.751896|570|428|294.64185832|156.27018053|0.001547|-0.010252|13782.9104546|8189.33107064|157|134|2.87545358|1.70615836
2022-01-16 15:15:41|21756401|21757398|2017-10-09 20:05:04|2017-10-09 20:13:44|4769.98000000|4812.03000000|1375892.64345|1396604.67646|438|560|288.38641713|292.1302859|0.013209|-0.002045|8227.78392455|10251.9866071|92|182|1.7254112|2.14649608
2022-01-16 15:15:41|21757399|21758396|2017-10-09 20:13:44|2017-10-09 20:26:09|4812.03000000|4800.48000000|774561.209762|581909.667064|392|606|161.41047269|121.13750476|-0.001062|-0.002110|12282.4205241|21149.0173898|142|309|2.55812486|4.40752606
2022-01-16 15:15:41|21758397|21759394|2017-10-09 20:26:11|2017-10-09 20:48:22|4800.49000000|4819.48000000|700542.127675|822819.816522|384|614|146.34187232|171.5038372|0.015153|-0.011181|10511.1292552|9851.83319112|134|293|2.19472495|2.05474368
2022-01-16 15:15:41|21759395|21760392|2017-10-09 20:48:23|2017-10-09 21:10:46|4819.48000000|4811.57000000|504029.194174|1471118.5102|281|717|104.37272241|304.94947477|0.007523|-0.009583|6563.23432732|10847.8553982|84|314|1.36005862|2.24707632
2022-01-16 15:15:41|21760393|21761390|2017-10-09 21:10:46|2017-10-09 21:41:51|4811.56000000|4806.02000000|712859.207902|578660.402853|405|593|148.47567286|120.50928597|0.008332|-0.009440|11129.6922915|8876.22930019|124|365|2.31764592|1.84877304
2022-01-16 15:15:41|21761391|21762388|2017-10-09 21:41:57|2017-10-09 22:10:31|4806.02000000|4820.01000000|514921.064805|715309.053106|333|665|106.96625282|148.55054795|0.013051|-0.009738|8950.70508499|10575.0466952|111|357|1.85875749|2.19671271
2022-01-16 15:15:42|21762389|21763386|2017-10-09 22:10:32|2017-10-09 22:24:20|4820.01000000|4769.99000000|1554079.40076|445939.246959|617|381|325.51470872|93.49348361|0.000560|-0.012729|17626.1305941|7781.79122003|212|214|3.68770645|1.63008189
2022-01-16 15:15:42|21763387|21764384|2017-10-09 22:24:20|2017-10-09 22:55:10|4770.00000000|4754.18000000|982105.357055|556790.366785|428|570|205.81794284|116.65640221|0.008994|-0.012509|11905.6743605|7661.45388612|134|349|2.49615934|1.60523879
2022-01-16 15:15:42|21764385|21765382|2017-10-09 22:55:12|2017-10-09 23:21:27|4754.18000000|4785.00000000|684503.535158|979125.112769|283|715|144.17990237|205.65668657|0.014111|-0.004644|6733.12203898|12981.1760376|75|374|1.41825645|2.72662716
2022-01-16 15:15:42|21765383|21766380|2017-10-09 23:21:27|2017-10-09 23:50:26|4785.00000000|4778.01000000|443939.239916|1010518.40979|231|767|92.67284875|211.02297562|0.009674|-0.011810|7439.70911369|11447.3940127|93|378|1.55388042|2.38998661
2022-01-16 15:15:42|21766381|21767378|2017-10-09 23:50:32|2017-10-10 00:20:26|4778.01000000|4817.15000000|386306.369275|966581.379212|193|805|80.81955818|201.51637997|0.014252|-0.001082|5038.86097321|13571.4602355|64|414|1.05492659|2.83192378
2022-01-16 15:15:42|21767379|21768376|2017-10-10 00:20:27|2017-10-10 00:42:29|4817.15000000|4815.85000000|1390608.17523|1615913.97071|281|717|289.13437043|336.17789429|0.019181|-0.019764|7744.65554842|12593.2482215|79|344|1.6108803|2.61864295
2022-01-16 15:15:42|21768377|21769374|2017-10-10 00:42:31|2017-10-10 01:03:21|4815.85000000|4840.92000000|469010.976538|1331863.89904|189|809|96.87729433|275.4650393|0.014183|-0.005440|6187.81308955|14619.0775808|60|335|1.27827932|3.02317735
2022-01-16 15:15:42|21769375|21770372|2017-10-10 01:03:21|2017-10-10 01:24:25|4840.89000000|4832.42000000|745205.666791|924051.529247|349|649|153.98463067|191.04779083|0.008747|-0.011002|10351.7922244|11830.348621|119|315|2.14136363|2.44565056
2022-01-16 15:15:42|21770373|21771370|2017-10-10 01:24:27|2017-10-10 02:01:14|4832.42000000|4796.03000000|723968.232571|586259.892232|330|668|150.38845014|121.58850603|0.000107|-0.009433|11184.2450359|9277.05024927|124|408|2.32276211|1.92479108
2022-01-16 15:15:42|21771371|21772368|2017-10-10 02:01:14|2017-10-10 02:33:37|4796.02000000|4807.60000000|848051.000072|596973.706688|398|600|176.82347377|124.4610514|0.005845|-0.002220|14959.0778088|9192.41935199|166|378|3.11780114|1.91602547
2022-01-16 15:15:43|21772369|21773366|2017-10-10 02:33:37|2017-10-10 03:18:02|4806.88000000|4787.21000000|411908.625783|545839.122781|304|694|85.75174163|113.4551458|0.002149|-0.006564|12333.9068635|10520.8008071|143|494|2.56691271|2.18723966
2022-01-16 15:15:43|21773367|21774364|2017-10-10 03:18:06|2017-10-10 04:00:32|4787.21000000|4780.00000000|579974.085041|505607.297102|299|699|121.21637446|105.67462075|0.000674|-0.002431|9368.11786643|6865.05956898|114|476|1.95752785|1.43474632
2022-01-16 15:15:43|21774365|21775362|2017-10-10 04:00:32|2017-10-10 04:47:34|4780.01000000|4815.00000000|252372.938778|791645.270101|144|854|52.48385587|164.75596973|0.012425|-0.001406|4168.66696874|14616.4737268|46|563|0.86655256|3.04174854
2022-01-16 15:15:43|21775363|21776360|2017-10-10 04:47:41|2017-10-10 05:26:40|4815.01000000|4803.04000000|969867.610687|365792.227421|359|639|202.02040305|76.20477888|0.006626|-0.010659|13723.3101137|10997.3553894|154|449|2.85950591|2.29069594
2022-01-16 15:15:43|21776361|21777358|2017-10-10 05:26:40|2017-10-10 06:05:38|4803.04000000|4813.70000000|611496.29538|685220.58799|334|664|127.18441811|142.51479631|-0.000621|0.002654|9964.803834|7990.9255922|126|421|2.07269679|1.66192218
2022-01-16 15:15:43|21777359|21778356|2017-10-10 06:05:38|2017-10-10 06:47:54|4813.70000000|4826.82000000|337188.518446|781927.682434|197|801|69.79972454|162.08392898|0.004733|-0.001756|6885.7451614|12943.2051069|78|509|1.42576377|2.68259027
2022-01-16 15:15:43|21778357|21779354|2017-10-10 06:47:54|2017-10-10 07:33:18|4826.90000000|4810.92000000|306124.906492|897849.01015|221|777|63.49117212|186.2071968|0.001607|-0.006946|7640.80939524|9085.33704531|96|480|1.5850396|1.88468775
2022-01-16 15:15:43|21779355|21780352|2017-10-10 07:33:21|2017-10-10 08:15:00|4810.92000000|4783.95000000|1033725.69637|507498.578743|420|578|216.19686709|106.06337969|0.006634|-0.014886|12649.0580591|6983.55516524|149|422|2.64440434|1.45849397
2022-01-16 15:15:43|21780353|21781350|2017-10-10 08:15:01|2017-10-10 09:10:41|4787.94000000|4792.83000000|510204.993322|633649.290389|226|772|106.61018545|132.53048304|0.008588|-0.007710|6179.68383077|10263.3542163|71|593|1.2904821|2.14363888
2022-01-16 15:15:43|21781351|21782348|2017-10-10 09:10:41|2017-10-10 10:05:21|4792.90000000|4768.69000000|621253.832149|327044.217686|274|724|129.91909707|68.38464918|0.005544|-0.010452|7326.04414812|9470.78263439|90|562|1.5313491|1.98038288
2022-01-16 15:15:43|21782349|21783346|2017-10-10 10:05:21|2017-10-10 10:46:11|4768.69000000|4803.97000000|560642.608664|654378.923291|303|695|117.26693297|136.75768815|0.010038|-0.002653|7566.78855716|16103.1270816|83|499|1.58114007|3.37000445
2022-01-16 15:15:44|21783347|21784344|2017-10-10 10:46:11|2017-10-10 11:44:35|4803.97000000|4803.08000000|346864.308113|518846.954475|185|813|72.1400742|107.84163993|0.004068|-0.004276|5928.50824523|12814.5270946|72|598|1.23312537|2.66570913
2022-01-16 15:15:45|21784345|21785342|2017-10-10 11:44:36|2017-10-10 12:36:02|4807.62000000|4815.95000000|435166.592676|525194.860328|257|741|90.48621161|109.18098368|0.001919|-0.000528|11573.6478517|11636.4509683|107|547|2.40551603|2.41891828
2022-01-16 15:15:45|21785343|21786340|2017-10-10 12:36:02|2017-10-10 13:19:28|4815.95000000|4838.98000000|201478.643232|744017.475849|114|884|41.70517526|154.00229305|0.009069|-0.000555|2854.67818221|21246.4532415|34|581|0.59095192|4.4010674
2022-01-16 15:15:45|21786341|21787338|2017-10-10 13:19:28|2017-10-10 14:02:02|4838.98000000|4819.77000000|384552.778571|498842.294601|333|665|79.80744596|103.53213828|0.002392|-0.008282|15296.4148152|6449.75417449|152|437|3.17492128|1.33916022
2022-01-16 15:15:45|21787339|21788336|2017-10-10 14:02:11|2017-10-10 14:50:00|4819.77000000|4809.27000000|448865.151547|658213.909343|261|737|93.14728011|136.59423766|0.003253|-0.005920|8355.01345251|9398.36542919|102|491|1.73465753|1.94989293
2022-01-16 15:15:45|21788337|21789334|2017-10-10 14:50:00|2017-10-10 15:30:10|4809.01000000|4795.91000000|662176.376984|556519.563519|365|633|138.01903583|115.96571911|0.002278|-0.005215|12394.5623585|7723.28134915|134|428|2.5826874|1.60958657
2022-01-16 15:15:45|21789335|21790332|2017-10-10 15:30:12|2017-10-10 16:16:00|4795.92000000|4806.46000000|754308.621031|704412.076673|258|740|157.1668943|146.73319544|0.002864|-0.000837|6368.53719544|11211.0907413|66|509|1.32682045|2.33509502
2022-01-16 15:15:45|21790333|21791330|2017-10-10 16:16:00|2017-10-10 16:49:39|4806.46000000|4829.10000000|229561.823341|1131572.96328|129|869|47.75187332|235.09157405|0.013374|-0.003129|3728.27824844|19417.1363082|47|515|0.77514703|4.03348645
2022-01-16 15:15:45|21791331|21792328|2017-10-10 16:49:41|2017-10-10 17:06:02|4829.10000000|4869.32000000|395080.173957|2608917.91108|126|872|81.34505989|537.96138592|0.014896|0.000202|2938.30799804|16745.1306133|33|326|0.60506948|3.45417768
2022-01-16 15:15:45|21792329|21793326|2017-10-10 17:06:02|2017-10-10 17:22:39|4869.32000000|4888.20000000|556392.968731|2293775.58381|174|824|113.98985757|469.96840298|0.011796|-0.005249|2098.29762597|14369.3137801|24|310|0.43037431|2.94463846
2022-01-16 15:15:45|21793327|21794324|2017-10-10 17:22:39|2017-10-10 17:43:44|4888.20000000|4886.88000000|649195.105656|894363.571768|292|706|132.80115707|182.94161343|-0.002363|0.002583|10584.5390377|15525.3904883|110|349|2.16635807|3.17550624
2022-01-16 15:15:46|21794325|21795322|2017-10-10 17:43:44|2017-10-10 18:12:11|4885.39000000|4900.00000000|360400.511729|1915998.70055|160|838|73.74313331|391.50698321|0.001090|0.005160|2817.13651919|12914.6234244|37|391|0.57646853|2.63932847
2022-01-16 15:15:46|21795323|21796320|2017-10-10 18:12:17|2017-10-10 18:33:18|4900.00000000|4925.65000000|165773.177426|2230365.63541|68|930|33.7169356|453.88194284|0.011672|0.000203|1246.86999682|20070.4853611|15|386|0.2536895|4.08579595
2022-01-16 15:15:46|21796321|21797318|2017-10-10 18:33:18|2017-10-10 18:46:40|4925.65000000|4890.00000000|1794487.51326|709360.209825|570|428|366.13684978|144.79974138|-0.003899|-0.004782|18521.7378528|9232.00817378|210|212|3.77867182|1.88422139
2022-01-16 15:15:46|21797319|21798316|2017-10-10 18:46:40|2017-10-10 19:11:56|4890.00000000|4880.01000000|1284889.49525|907000.378356|496|502|263.59074801|186.07037947|0.001205|-0.003661|14997.7003544|6686.24922406|158|293|3.07680858|1.37156746
2022-01-16 15:15:46|21798317|21799314|2017-10-10 19:11:56|2017-10-10 19:42:23|4880.00000000|4856.94000000|1184392.65389|436866.566306|537|461|243.28020336|89.70728708|-0.001066|-0.002741|13352.1073987|3892.90907435|138|309|2.74296394|0.79948821
2022-01-16 15:15:46|21799315|21800312|2017-10-10 19:42:23|2017-10-10 20:01:38|4856.94000000|4870.02000000|1383289.19129|900138.336676|497|501|284.5391517|185.06324724|0.002689|-0.000388|11553.1420846|9057.79169976|122|258|2.37684957|1.86200169
2022-01-16 15:15:46|21800313|21801310|2017-10-10 20:01:40|2017-10-10 20:42:22|4870.64000000|4869.67000000|512813.664774|730742.708702|309|689|105.26061006|149.98177122|0.001902|-0.002093|6170.98505876|9531.70274304|78|452|1.26652553|1.95660397
2022-01-16 15:15:46|21801311|21802308|2017-10-10 20:42:23|2017-10-10 21:28:08|4869.67000000|4850.00000000|815528.421768|293250.581851|430|568|167.78599799|60.31658972|-0.000389|-0.003318|11346.478099|5095.46983322|137|441|2.33517828|1.04832573
2022-01-16 15:15:46|21802309|21803306|2017-10-10 21:28:08|2017-10-10 21:59:53|4850.00000000|4816.00000000|1174576.33011|468152.87976|478|520|243.2475233|96.941657|0.001600|-0.011209|13699.8461784|6225.01598765|164|342|2.83556344|1.28959738
2022-01-16 15:15:46|21803307|21804304|2017-10-10 22:00:00|2017-10-10 22:14:24|4816.00000000|4783.67000000|1209734.28138|364388.480648|646|352|252.16247682|76.03370715|-0.007219|-0.005156|16547.0073969|3769.83729306|209|174|3.45080345|0.78675281
2022-01-16 15:15:47|21804305|21805302|2017-10-10 22:14:24|2017-10-10 22:32:28|4774.96000000|4744.84000000|1228877.5242|394805.227983|594|404|258.03189012|82.77975858|-0.026168|0.017642|15151.1243486|3800.7089609|176|210|3.18249322|0.79720994
2022-01-16 15:15:47|21805303|21806300|2017-10-10 22:32:28|2017-10-10 22:44:02|4738.82000000|4734.69000000|725037.921903|905070.551019|430|568|153.412067|191.56749176|-0.005013|0.001175|12427.6454125|13085.8981026|135|245|2.63038696|2.76916734
2022-01-16 15:15:47|21806301|21807298|2017-10-10 22:44:02|2017-10-10 23:06:03|4734.69000000|4794.47000000|436021.969573|1242449.8098|207|791|91.59951307|260.62595856|0.011077|0.004234|5148.46114274|19481.6205925|53|404|1.08005768|4.08968941
2022-01-16 15:15:47|21807299|21808296|2017-10-10 23:06:03|2017-10-10 23:24:37|4794.47000000|4705.96000000|1532586.36987|295165.817783|588|410|323.49699722|62.00751152|-0.006707|-0.014910|15127.7716999|8244.63719471|168|258|3.19227958|1.73394394
2022-01-16 15:15:47|21808297|21809294|2017-10-10 23:24:37|2017-10-11 00:01:06|4705.96000000|4761.48000000|520263.900239|786096.80741|259|739|109.62102774|165.75294617|0.020828|-0.004808|5200.49044526|12031.7342879|63|461|1.09542482|2.54069641
2022-01-16 15:15:47|21809295|21810292|2017-10-11 00:01:07|2017-10-11 00:51:42|4761.48000000|4737.00000000|724412.887806|741231.462703|296|702|152.34356562|155.75171332|-0.000532|-0.004147|5171.25209116|5733.03207827|62|492|1.08827635|1.2058446
2022-01-16 15:15:47|21810293|21811290|2017-10-11 00:51:46|2017-10-11 01:42:58|4737.01000000|4747.18000000|464108.293672|702671.643508|224|774|97.98426092|148.31252858|0.010211|-0.007169|6985.60270485|9583.50034106|74|550|1.47484679|2.02428639
2022-01-16 15:15:47|21811291|21812288|2017-10-11 01:43:01|2017-10-11 02:33:07|4747.18000000|4771.65000000|382065.283823|1337670.26978|148|850|80.21535356|281.03647654|0.009307|-0.001143|3899.29014069|10677.1273144|44|539|0.81815515|2.24390075
2022-01-16 15:15:47|21812289|21813286|2017-10-11 02:33:12|2017-10-11 03:15:01|4771.65000000|4760.42000000|439366.251832|798402.322274|245|753|92.1213954|167.36148533|-0.000486|-0.002250|8460.40102269|10349.6109304|94|474|1.77380543|2.17052185
2022-01-16 15:15:47|21813287|21814284|2017-10-11 03:15:02|2017-10-11 03:59:10|4760.42000000|4738.19000000|433078.640312|523224.923237|336|662|91.29012569|110.30217504|0.001772|-0.009078|11782.015588|8592.94323906|155|460|2.48273165|1.8101939
2022-01-16 15:15:48|21814285|21815282|2017-10-11 03:59:10|2017-10-11 04:47:01|4738.20000000|4742.33000000|682031.822043|697470.063533|262|736|144.08459631|147.33185926|0.004762|-0.003433|8173.62157826|7819.11060826|99|485|1.72645042|1.6512072
2022-01-16 15:15:48|21815283|21816280|2017-10-11 04:47:01|2017-10-11 05:47:59|4742.33000000|4759.01000000|248071.008525|480912.691556|170|828|52.28615759|101.30540737|0.005057|-0.000036|5427.89358588|11808.4597166|59|619|1.14381313|2.48778506
2022-01-16 15:15:48|21816281|21817278|2017-10-11 05:48:02|2017-10-11 06:52:42|4759.01000000|4764.11000000|212491.61252|519277.005597|174|824|44.57161544|108.91509729|0.005708|-0.004473|5790.44732209|9217.31593762|61|643|1.21458797|1.9337692
2022-01-16 15:15:48|21817279|21818276|2017-10-11 06:52:52|2017-10-11 07:47:54|4764.11000000|4784.15000000|254998.224878|735962.813735|194|804|53.33827616|154.04330251|0.005074|-0.000220|6044.29448592|9382.22424582|60|559|1.26409154|1.96389253
2022-01-16 15:15:48|21818277|21819274|2017-10-11 07:47:54|2017-10-11 08:38:07|4784.16000000|4814.69000000|156078.087408|981701.96117|95|903|32.4862013|204.4361658|0.013636|0.001183|4371.74049004|18259.3176509|49|614|0.9094787|3.80040987
2022-01-16 15:15:48|21819275|21820272|2017-10-11 08:38:11|2017-10-11 09:35:58|4814.69000000|4800.00000000|469525.593092|177543.700362|227|771|97.62918654|36.92227352|0.000953|-0.003999|6306.17405215|13006.8464442|69|619|1.31144867|2.70476697
2022-01-16 15:15:48|21820273|21821270|2017-10-11 09:36:02|2017-10-11 10:25:53|4800.00000000|4820.11000000|182955.800475|509712.485142|157|841|37.99088596|105.90155363|0.007535|-0.001300|7000.52039583|17465.6010501|67|611|1.45294264|3.62875306
2022-01-16 15:15:48|21821271|21822268|2017-10-11 10:26:02|2017-10-11 11:18:52|4820.12000000|4821.01000000|202015.275968|530788.002314|137|861|41.98104055|110.28564323|0.005718|-0.005364|4157.00952542|13948.7221875|46|584|0.86377582|2.89772942
2022-01-16 15:15:48|21822269|21823266|2017-10-11 11:19:01|2017-10-11 12:08:11|4821.01000000|4796.11000000|398227.380505|250319.166749|302|696|82.86816771|52.03845334|-0.002573|-0.003604|8595.98814731|14695.4744179|129|553|1.78906478|3.05537481
2022-01-16 15:15:48|21823267|21824264|2017-10-11 12:08:13|2017-10-11 12:55:26|4793.73000000|4761.93000000|562495.293143|269656.243093|359|639|117.86732031|56.37281358|0.002756|-0.012494|14410.0593715|11069.4129916|161|501|3.01752146|2.31620202
2022-01-16 15:15:48|21824265|21825262|2017-10-11 12:55:26|2017-10-11 13:55:14|4761.92000000|4774.01000000|292105.466816|824843.504116|146|852|61.27157224|173.00881348|0.004969|-0.000352|5122.08574245|9700.4669488|50|607|1.0740487|2.034546
2022-01-16 15:15:49|21825263|21826260|2017-10-11 13:55:21|2017-10-11 14:45:12|4774.01000000|4779.43000000|232077.666275|674489.060732|167|831|48.57831394|141.20615534|0.009971|-0.007589|3500.11426943|13785.7512395|43|585|0.73265006|2.88729535
2022-01-16 15:15:49|21826261|21827258|2017-10-11 14:45:18|2017-10-11 15:27:52|4779.43000000|4811.98000000|552613.849959|623659.139893|260|738|115.52892627|130.27407217|0.006940|0.000613|7744.86913013|12433.5705359|94|510|1.61874474|2.59505361
2022-01-16 15:15:49|21827259|21828256|2017-10-11 15:27:52|2017-10-11 16:00:34|4811.98000000|4839.01000000|448362.521948|841388.594774|200|798|92.99690975|174.41832021|0.003935|0.004016|4907.35228193|21963.0653346|45|500|1.0176746|4.55315408
2022-01-16 15:15:49|21828257|21829254|2017-10-11 16:00:35|2017-10-11 16:35:32|4839.01000000|4839.00000000|374876.410664|892622.272689|204|794|77.35343526|184.17767224|0.007238|-0.007333|5952.26712779|12975.3724621|66|460|1.22816399|2.67809713
2022-01-16 15:15:49|21829255|21830252|2017-10-11 16:35:32|2017-10-11 17:15:02|4839.01000000|4846.01000000|453875.875416|793913.555123|244|754|93.61145277|163.82163175|0.004640|-0.002873|5506.94547863|14235.2554147|69|503|1.13607975|2.93738836
2022-01-16 15:15:49|21830253|21831250|2017-10-11 17:15:05|2017-10-11 17:52:17|4846.01000000|4839.17000000|626467.096228|359877.169096|322|676|129.52448699|74.41352748|0.004438|-0.006479|9387.25645202|13946.5982909|111|477|1.94071016|2.88325557
2022-01-16 15:15:49|21831251|21832248|2017-10-11 17:52:18|2017-10-11 18:32:45|4839.17000000|4833.48000000|543328.524308|480025.336791|349|649|112.60922101|99.46511268|0.001366|-0.002828|12323.8340615|8802.59350798|147|450|2.55391822|1.82353028
2022-01-16 15:15:49|21832249|21833246|2017-10-11 18:32:45|2017-10-11 19:05:41|4833.48000000|4850.00000000|616447.193735|642396.522654|332|666|127.53127551|132.83154639|0.004200|-0.000441|8934.00850722|15159.2422937|102|447|1.84972091|3.13732377
2022-01-16 15:15:49|21833247|21834244|2017-10-11 19:05:41|2017-10-11 19:34:12|4849.99000000|4862.23000000|521021.020265|1123735.77304|281|717|107.16469383|231.16451206|0.003399|-0.000868|7177.78205331|16195.0856261|80|424|1.47597703|3.33087031
2022-01-16 15:15:50|21834245|21835242|2017-10-11 19:34:18|2017-10-11 20:12:01|4862.23000000|4847.87000000|470529.10255|506268.113487|310|688|97.04598192|104.59477372|0.005505|-0.009926|11698.7203137|15271.4696638|116|478|2.41388406|3.15476929
2022-01-16 15:15:50|21835243|21836240|2017-10-11 20:12:02|2017-10-11 20:51:38|4847.88000000|4830.00000000|767541.573187|333211.574679|325|673|158.68194013|68.89962474|0.002834|-0.008387|11841.8978562|14882.5659463|142|514|2.44833493|3.07734235
2022-01-16 15:15:51|21836241|21837238|2017-10-11 20:51:38|2017-10-11 21:24:23|4830.00000000|4790.01000000|1045855.13259|302909.92283|516|482|217.32234439|62.89753565|-0.002670|-0.005504|12408.4718498|7735.59553279|168|357|2.57833444|1.60737021
2022-01-16 15:15:51|21837239|21838236|2017-10-11 21:24:23|2017-10-11 22:00:26|4790.01000000|4797.66000000|623514.64191|785830.983384|291|707|129.90034968|163.77856327|0.010642|-0.007764|12561.8631247|15262.5913082|117|469|2.61834178|3.18035348
2022-01-16 15:15:51|21838237|21839234|2017-10-11 22:00:31|2017-10-11 22:35:51|4797.67000000|4814.02000000|470457.026972|880431.006825|207|791|97.81145681|183.07647421|0.012696|-0.006392|5509.40323161|17328.8369572|65|505|1.14645272|3.60556386
2022-01-16 15:15:51|21839235|21840232|2017-10-11 22:35:51|2017-10-11 23:29:12|4814.02000000|4810.18000000|414279.677827|478467.588149|208|790|86.08044665|99.38756878|0.000500|-0.001562|5898.43833691|12010.0524742|69|594|1.22536268|2.49481442
2022-01-16 15:15:51|21840233|21841230|2017-10-11 23:29:14|2017-10-12 00:12:30|4810.17000000|4811.01000000|347584.418972|556218.966694|257|741|72.19937346|115.53948802|0.001939|-0.001716|7480.45878383|12708.6360938|98|537|1.55387576|2.63999316
2022-01-16 15:15:51|21841231|21842228|2017-10-12 00:12:31|2017-10-12 00:49:38|4811.02000000|4820.09000000|385187.395189|805130.876088|252|746|80.00660986|167.14732573|0.006019|-0.003076|6961.40385637|13532.8284187|80|480|1.44571297|2.81049523
2022-01-16 15:15:51|21842229|21843226|2017-10-12 00:49:41|2017-10-12 01:23:17|4820.09000000|4828.83000000|508730.499905|915912.55258|301|697|105.31547405|189.65784661|0.000373|0.001668|7287.90401652|10245.2455936|85|408|1.50844083|2.12107101
2022-01-16 15:15:51|21843227|21844224|2017-10-12 01:23:21|2017-10-12 02:07:24|4828.83000000|4837.07000000|517954.827708|699345.631946|244|754|107.14293324|144.65060385|0.003937|-0.001818|7647.36882144|9726.82370375|74|490|1.58226169|2.01167951
2022-01-16 15:15:51|21844225|21845222|2017-10-12 02:07:32|2017-10-12 02:32:42|4837.47000000|4849.98000000|811415.521489|1016160.12182|390|608|167.6448816|209.81742515|-0.002051|0.004632|9386.28095426|9314.59750919|97|347|1.93949957|1.92353563
2022-01-16 15:15:51|21845223|21846220|2017-10-12 02:32:42|2017-10-12 03:25:44|4849.98000000|4835.57000000|507350.517768|657544.571821|197|801|104.70803128|135.65756043|-0.000199|-0.004680|3965.27436373|6510.75577483|56|565|0.81880002|1.34352543
2022-01-16 15:15:52|21846221|21847218|2017-10-12 03:25:52|2017-10-12 04:15:34|4835.57000000|4849.08000000|517832.447759|411553.010164|280|718|106.83425778|84.92012547|-0.000827|0.003320|9250.38890022|7224.88185101|101|499|1.90851412|1.49080262
2022-01-16 15:15:52|21847219|21848216|2017-10-12 04:15:39|2017-10-12 05:08:35|4849.08000000|4835.50000000|751081.127035|448696.975375|290|708|155.12563825|92.64179475|-0.000647|-0.002570|7399.47394348|7018.4023167|98|517|1.52846148|1.44879196
2022-01-16 15:15:52|21848217|21849214|2017-10-12 05:08:41|2017-10-12 05:31:19|4835.50000000|4867.09000000|660962.797835|1251641.27978|337|661|136.29775945|258.00884606|0.002339|0.005041|8890.94050102|13847.5310985|108|356|1.83423658|2.85370815
2022-01-16 15:15:52|21849215|21850212|2017-10-12 05:31:21|2017-10-12 06:05:52|4867.10000000|4889.00000000|340580.633141|1022799.0359|146|852|69.84100552|209.72214878|0.008700|-0.000710|4766.97091615|13689.2375672|42|459|0.9766227|2.80564481
2022-01-16 15:15:52|21850213|21851210|2017-10-12 06:05:59|2017-10-12 06:42:59|4889.00000000|4892.89000000|558558.154806|839563.993313|268|730|114.20616149|171.68824669|0.005427|-0.004301|9443.62727297|8160.82432705|96|412|1.93150038|1.66896363
2022-01-16 15:15:52|21851211|21852208|2017-10-12 06:43:01|2017-10-12 07:22:48|4892.89000000|4914.43000000|142143.320956|1421953.22948|90|908|29.03145775|290.15910716|0.011433|-0.001730|3182.67148254|14988.9992343|38|508|0.65010659|3.05801868
2022-01-16 15:15:52|21852209|21853206|2017-10-12 07:22:48|2017-10-12 07:55:32|4914.48000000|4938.84000000|276044.753279|1235948.00724|148|850|56.14804209|251.15337467|0.018592|-0.009118|4261.7581039|16049.7169494|50|458|0.86700464|3.26066683
2022-01-16 15:15:52|21853207|21854204|2017-10-12 07:55:32|2017-10-12 08:03:19|4938.84000000|4997.99000000|15108.3775353|2450892.27457|14|984|3.02635908|493.87529343|0.098582|0.000201|360.537293944|21089.0601473|4|309|0.07234059|4.24610662
2022-01-16 15:15:52|21854205|21855202|2017-10-12 08:03:22|2017-10-12 08:08:38|4997.99000000|5032.12000000|383942.232086|2801547.45188|93|905|76.40439013|559.55528509|0.024719|0.007844|3290.0028756|18696.9946684|26|245|0.65632862|3.73438557
2022-01-16 15:15:52|21855203|21856200|2017-10-12 08:08:38|2017-10-12 08:17:16|5032.12000000|5096.00000000|474130.910039|2029669.56033|282|716|93.4398219|400.9109953|0.015797|-0.000549|10391.5158452|24914.9139947|105|296|2.0499777|4.91741788
2022-01-16 15:15:53|21856201|21857198|2017-10-12 08:17:17|2017-10-12 08:24:39|5096.00000000|5140.25000000|1083697.07347|1467580.82463|336|662|209.93821412|286.20258457|0.026046|0.003096|14946.3295048|19486.8605678|122|270|2.90210273|3.79555341
2022-01-16 15:15:53|21857199|21858196|2017-10-12 08:24:39|2017-10-12 08:31:01|5140.25000000|5095.98000000|1785198.78923|1125733.85273|515|483|348.85373126|220.04700134|0.002049|-0.009281|28181.392801|17946.3170003|209|205|5.49670249|3.50629276
2022-01-16 15:15:53|21858197|21859194|2017-10-12 08:31:01|2017-10-12 08:50:43|5094.58000000|5061.93000000|1551659.85098|444513.089702|454|544|304.76186435|87.35926449|0.000370|-0.005797|13732.6012986|15730.7566375|136|300|2.69559173|3.09575836
2022-01-16 15:15:53|21859195|21860192|2017-10-12 08:50:43|2017-10-12 09:17:43|5062.24000000|5135.00000000|904171.893062|1029810.51239|365|633|177.32061997|201.80213909|0.009415|-0.000721|17244.2889713|17755.5540651|136|377|3.38326223|3.47992989
2022-01-16 15:15:53|21860193|21861190|2017-10-12 09:17:43|2017-10-12 09:28:44|5135.00000000|5135.76000000|744686.030583|1144939.70641|442|556|144.90561765|222.27011779|0.017564|-0.007095|17262.2459244|20656.8120563|155|267|3.36029531|4.00863412
2022-01-16 15:15:53|21861191|21862188|2017-10-12 09:28:44|2017-10-12 09:44:09|5135.00000000|5154.78000000|998540.400163|618927.030375|472|526|193.86266308|120.15017537|0.006588|-0.002617|21013.246369|17444.3048374|173|274|4.08229473|3.3853321
2022-01-16 15:15:53|21862189|21863186|2017-10-12 09:44:09|2017-10-12 10:12:52|5154.78000000|5096.26000000|1033231.91113|477342.571216|501|497|201.36712446|92.80291517|-0.001090|-0.009755|20947.3824992|6674.59385712|206|301|4.0814831|1.2967498
2022-01-16 15:15:53|21863187|21864184|2017-10-12 10:12:52|2017-10-12 10:38:38|5096.26000000|5143.92000000|540166.533238|920001.060914|300|698|105.2184204|179.28977006|0.003238|0.005046|9305.68728373|18086.5202979|90|373|1.81409376|3.52669865
2022-01-16 15:15:53|21864185|21865182|2017-10-12 10:38:38|2017-10-12 11:05:22|5143.92000000|5180.26000000|718842.450897|1120412.60211|345|653|139.05138774|216.96220194|0.005452|0.001186|14909.8579834|12328.0982958|122|354|2.88645711|2.38490581
2022-01-16 15:15:53|21865183|21866180|2017-10-12 11:05:22|2017-10-12 11:18:24|5172.68000000|5219.44000000|652871.29362|1188582.09702|442|556|125.22738051|228.51087252|0.008678|0.005345|24194.6230566|15050.2002182|194|256|4.63581366|2.88913358
2022-01-16 15:15:54|21866181|21867178|2017-10-12 11:18:24|2017-10-12 11:45:42|5219.44000000|5181.26000000|1089950.44051|517371.799599|484|514|209.62488976|99.43431649|-0.009426|0.001104|22234.703|12373.3094025|199|364|4.27726217|2.37631679
2022-01-16 15:15:54|21867179|21868176|2017-10-12 11:45:52|2017-10-12 12:13:33|5180.01000000|5179.99000000|875491.9545|562370.877982|407|591|169.25576557|108.72328107|0.001843|-0.002006|17461.497412|17175.853661|157|376|3.37637203|3.31909838
2022-01-16 15:15:54|21868177|21869174|2017-10-12 12:13:33|2017-10-12 12:36:50|5180.00000000|5202.74000000|598526.902016|739733.336588|351|647|115.06289893|142.22999559|0.006022|-0.000788|12863.0205044|21497.6932977|123|394|2.47412981|4.13397103
2022-01-16 15:15:54|21869175|21870172|2017-10-12 12:36:50|2017-10-12 13:01:42|5202.99000000|5191.13000000|899179.129525|354571.669812|478|520|173.08093568|68.23884929|-0.005993|0.003767|19441.4067533|16131.3813193|170|362|3.74336513|3.10472696
2022-01-16 15:15:54|21870173|21871170|2017-10-12 13:01:47|2017-10-12 13:23:18|5191.12000000|5190.00000000|723405.38086|524729.222447|385|613|139.45375293|101.04120859|0.003785|-0.002100|16645.8537524|19004.9715487|147|389|3.20808681|3.66172971
2022-01-16 15:15:54|21871171|21872168|2017-10-12 13:23:18|2017-10-12 13:45:14|5190.00000000|5172.27000000|1817121.33357|397142.791007|488|510|350.72033783|76.63972454|-0.013985|0.011357|15052.1843112|13112.5671884|160|334|2.90784826|2.53144064
2022-01-16 15:15:54|21872169|21873166|2017-10-12 13:45:14|2017-10-12 14:13:03|5172.10000000|5187.00000000|719292.734153|918458.010207|355|643|139.10206448|177.51470175|-0.005502|0.006984|12470.1320089|14856.4241131|121|395|2.41072884|2.87141657
2022-01-16 15:15:54|21873167|21874164|2017-10-12 14:13:05|2017-10-12 14:51:51|5187.00000000|5184.00000000|877168.152571|374964.47161|316|682|169.25285492|72.33939599|0.000781|-0.002487|11161.2791267|12996.275379|97|514|2.15335524|2.5073338
2022-01-16 15:15:54|21874165|21875162|2017-10-12 14:51:58|2017-10-12 15:17:51|5184.00000000|5220.00000000|333542.148115|1234707.87452|156|842|64.09265945|237.35453294|0.014825|-0.002445|3379.99966932|21497.4788383|42|464|0.6494209|4.13041338
2022-01-16 15:17:27|21875163|21876160|2017-10-12 15:17:53|2017-10-12 15:41:48|5220.00000000|5247.40000000|537351.737714|1115535.78422|353|645|102.63887134|213.01936786|0.004575|0.001255|15264.0131403|11157.1760382|121|329|2.9132603|2.13096633
2022-01-16 15:17:27|21876161|21877158|2017-10-12 15:41:51|2017-10-12 15:58:52|5247.40000000|5296.98000000|568183.59171|1755005.26069|202|796|107.34604728|332.66126808|0.018193|-0.001384|7728.17188306|19836.958035|70|373|1.46066333|3.7565335
2022-01-16 15:17:27|21877159|21878156|2017-10-12 15:58:52|2017-10-12 16:14:22|5296.98000000|5293.00000000|759787.090913|1073705.32762|353|645|143.58470255|202.91870249|0.000053|-0.000982|16202.708511|23732.6021523|132|331|3.06195364|4.48371193
2022-01-16 15:17:27|21878157|21879154|2017-10-12 16:14:22|2017-10-12 16:26:18|5292.99000000|5335.81000000|334033.787033|1414377.56275|157|841|63.11033559|266.72409149|0.015601|0.002287|5944.76939632|29194.4690234|52|409|1.12351071|5.50108628
2022-01-16 15:17:27|21879155|21880152|2017-10-12 16:26:18|2017-10-12 16:35:12|5335.81000000|5371.88000000|866486.70045|902150.570479|411|587|162.07627231|168.62166574|-0.006221|0.012972|17402.8823086|21872.5357464|147|299|3.25447975|4.08961013
2022-01-16 15:17:27|21880153|21881150|2017-10-12 16:35:13|2017-10-12 16:40:44|5369.89000000|5366.97000000|982433.396564|551612.127779|513|485|183.02952389|102.68690979|-0.003841|0.002237|20692.2944815|21752.7396881|178|234|3.85576988|4.05055698
2022-01-16 15:17:27|21881151|21882148|2017-10-12 16:40:44|2017-10-12 16:48:10|5366.97000000|5323.17000000|1177407.7701|619357.152116|510|488|220.90855843|115.96860702|-0.032024|0.023774|21158.1090504|18229.3222649|194|221|3.96238464|3.41693345
2022-01-16 15:17:28|21882149|21883146|2017-10-12 16:48:10|2017-10-12 17:01:21|5325.00000000|5338.99000000|490902.224599|938507.560228|268|730|92.09225693|176.00564104|-0.001873|0.005235|7217.93095142|15008.8805017|76|278|1.35403601|2.81576639
2022-01-16 15:17:28|21883147|21884144|2017-10-12 17:01:21|2017-10-12 17:11:08|5339.00000000|5297.08000000|933062.079205|821339.081009|493|505|175.59226071|153.62467784|-0.006797|-0.005913|17595.495823|16222.1122862|172|237|3.30385963|3.03405867
2022-01-16 15:17:28|21884145|21885142|2017-10-12 17:11:08|2017-10-12 17:21:01|5297.08000000|5251.09000000|1333822.83974|765324.073597|512|486|252.56041298|144.75189822|-0.018017|0.007793|19889.7252926|12688.6105116|193|219|3.76489496|2.39732003
2022-01-16 15:17:28|21885143|21886140|2017-10-12 17:21:01|2017-10-12 17:33:35|5251.00000000|5291.99000000|856293.128254|837135.574428|476|522|162.83259863|158.91870741|0.008958|0.000028|12688.0947016|8997.23871666|135|232|2.41274509|1.70822979
2022-01-16 15:17:28|21886141|21887138|2017-10-12 17:33:41|2017-10-12 17:56:00|5292.00000000|5260.89000000|727868.994972|758970.015774|404|594|137.91003953|143.69621582|-0.004631|-0.001913|14147.7397038|11653.8550218|152|318|2.68134949|2.20585354
2022-01-16 15:17:28|21887139|21888136|2017-10-12 17:56:02|2017-10-12 18:18:15|5260.90000000|5219.91000000|935200.537367|350469.447646|545|453|178.33668892|66.70030288|-0.013857|0.006557|17650.5668527|9874.66210381|186|288|3.36546612|1.88112592
2022-01-16 15:17:28|21888137|21889134|2017-10-12 18:18:15|2017-10-12 18:35:55|5219.91000000|5285.34000000|431175.573027|762075.786676|339|659|82.36875542|145.12875506|-0.000071|0.010474|6943.95854952|12875.2344792|87|312|1.3270887|2.45392969
2022-01-16 15:17:28|21889135|21890132|2017-10-12 18:35:55|2017-10-12 18:54:22|5286.83000000|5312.34000000|325328.420911|1548943.46477|225|773|61.30727227|292.13973016|0.010451|-0.003400|6458.72255753|19055.3586706|54|358|1.2162422|3.58819945
2022-01-16 15:17:28|21890133|21891130|2017-10-12 18:54:22|2017-10-12 19:18:21|5312.34000000|5292.81000000|862313.187107|645686.267942|385|613|162.58361352|121.85182444|-0.000890|-0.002800|8368.97794913|12491.3288116|88|355|1.57747335|2.35649205
2022-01-16 15:17:28|21891131|21892128|2017-10-12 19:18:21|2017-10-12 19:44:11|5292.53000000|5296.49000000|591522.376013|1080729.58533|242|756|111.81830185|204.32238182|0.005143|-0.003601|10585.1482547|20910.2685267|81|402|2.00186715|3.95421506
2022-01-16 15:17:28|21892129|21893126|2017-10-12 19:44:11|2017-10-12 20:06:52|5296.49000000|5309.00000000|1001717.03343|755796.267609|352|646|188.97222391|142.4822546|0.003946|-0.001676|11208.1933848|15570.8595297|116|384|2.11416207|2.93652958
2022-01-16 15:17:28|21893127|21894124|2017-10-12 20:06:52|2017-10-12 20:31:20|5309.00000000|5344.99000000|199476.399017|1215919.07915|132|866|37.47798899|228.39279473|0.010581|0.000697|3959.49272094|26185.5817725|40|481|0.74281607|4.91935661
2022-01-16 15:17:29|21894125|21895122|2017-10-12 20:31:20|2017-10-12 20:57:17|5344.99000000|5323.04000000|613627.953737|644759.782805|318|680|115.03134249|120.8633538|-0.004078|-0.000803|10205.3460045|17456.8166708|99|420|1.91295167|3.27221709
2022-01-16 15:17:29|21895123|21896120|2017-10-12 20:57:19|2017-10-12 21:26:09|5323.04000000|5293.41000000|627566.397384|570611.390504|399|599|117.95957678|107.19310654|0.001856|-0.008049|17738.0159347|10596.4266125|159|368|3.33556807|1.99092248
2022-01-16 15:17:29|21896121|21897118|2017-10-12 21:26:11|2017-10-12 21:53:38|5293.41000000|5280.75000000|911870.094538|491818.869326|445|553|172.53128369|92.99031337|-0.002180|-0.000150|16490.4196544|9561.11419059|154|341|3.11935362|1.80747799
2022-01-16 15:17:29|21897119|21898116|2017-10-12 21:53:38|2017-10-12 22:23:51|5280.76000000|5312.23000000|443119.154246|662527.83116|363|635|83.63913302|124.93040282|-0.004111|0.009524|9676.79459525|13813.8711039|95|423|1.82662334|2.60680626
2022-01-16 15:17:29|21898117|21899114|2017-10-12 22:23:55|2017-10-12 22:58:52|5312.22000000|5315.01000000|350875.268027|591396.841486|275|723|65.95433017|111.17833692|0.002669|-0.002060|12290.324367|16301.5840971|119|462|2.31024963|3.06462318
2022-01-16 15:17:29|21899115|21900112|2017-10-12 22:58:53|2017-10-12 23:22:09|5315.01000000|5364.99000000|334053.202333|1637040.7379|188|810|62.40727571|306.01320353|0.015961|0.000187|5421.43101521|17413.7536549|56|401|1.01212081|3.25892659
2022-01-16 15:17:29|21900113|21901110|2017-10-12 23:22:09|2017-10-12 23:40:50|5364.99000000|5387.00000000|590288.671647|1354382.15509|365|633|109.95994052|252.01913389|0.002528|0.000853|9325.53534631|12639.6364859|102|293|1.73610684|2.35259431
2022-01-16 15:17:29|21901111|21902108|2017-10-12 23:40:50|2017-10-12 23:52:46|5387.00000000|5400.00000000|478534.287028|1779936.16546|317|681|88.67275241|329.95405596|0.000659|0.002357|8083.39988704|14434.0584567|85|250|1.49809104|2.67432819
2022-01-16 15:17:29|21902109|21903106|2017-10-12 23:52:47|2017-10-13 00:04:56|5400.00000000|5424.00000000|752967.748097|1625662.88992|357|641|138.72373901|300.18857075|0.008903|-0.002581|9607.65393063|11437.222901|111|231|1.77080285|2.11052878
2022-01-16 15:17:29|21903107|21904104|2017-10-13 00:04:57|2017-10-13 00:23:38|5424.00000000|5411.52000000|909713.336148|943227.759688|409|589|168.28903574|174.38843821|-0.000607|-0.002024|9767.3665878|8771.34304791|110|254|1.80545415|1.62356965
2022-01-16 15:17:29|21904105|21905102|2017-10-13 00:23:42|2017-10-13 00:37:54|5411.52000000|5467.09000000|432933.702106|1494525.12369|195|803|79.48970607|274.7979459|0.013840|0.003314|5255.29654804|15672.6792803|58|291|0.96574999|2.87941983
2022-01-16 15:17:29|21905103|21906100|2017-10-13 00:37:54|2017-10-13 00:53:49|5467.13000000|5459.39000000|781713.404888|809119.933736|394|604|143.04826008|147.98171374|-0.000297|-0.003367|8634.35146924|12749.6271614|105|287|1.57948993|2.33184621
2022-01-16 15:17:30|21906101|21907098|2017-10-13 00:53:51|2017-10-13 01:06:35|5449.87000000|5428.50000000|870119.697233|692019.17735|508|490|160.56839976|127.73173238|-0.007716|0.001138|15143.4224214|9107.27157252|171|231|2.79339526|1.68003295
2022-01-16 15:17:30|21907099|21908096|2017-10-13 01:06:37|2017-10-13 01:30:41|5428.50000000|5431.14000000|708108.115877|908051.831723|373|625|130.48459484|167.37045095|0.001219|-0.004462|8267.44172791|9155.00100398|93|344|1.52399654|1.68763694
2022-01-16 15:17:30|21908097|21909094|2017-10-13 01:30:41|2017-10-13 01:52:51|5432.51000000|5480.00000000|369137.107035|1365962.76355|200|798|67.75675187|250.45384212|0.012271|-0.001291|4661.25229668|15956.2333784|49|351|0.85510234|2.92795675
2022-01-16 15:17:30|21909095|21910092|2017-10-13 01:52:51|2017-10-13 02:01:11|5480.00000000|5550.00000000|284123.783156|2202131.69341|132|866|51.58884666|399.41247437|0.016945|0.003488|4566.99592554|22470.3499396|45|324|0.82685838|4.07260714
2022-01-16 15:17:30|21910093|21911090|2017-10-13 02:01:14|2017-10-13 02:10:54|5549.98000000|5600.00000000|534209.485935|2018043.12306|238|760|95.80734103|361.4385822|0.004531|0.006251|5030.23281786|18547.5220484|47|281|0.90215257|3.32603717
2022-01-16 15:17:30|21911091|21912088|2017-10-13 02:10:55|2017-10-13 02:14:20|5600.00000000|5564.99000000|1917880.82476|1016831.52147|501|497|343.00158253|181.48726192|-0.022429|0.015991|10402.0105637|11554.5307901|98|138|1.85718851|2.05899131
2022-01-16 15:17:30|21912089|21913086|2017-10-13 02:14:20|2017-10-13 02:21:56|5564.99000000|5607.98000000|917840.135932|1374607.64215|348|650|164.28633236|245.83622752|0.002525|0.007763|7106.54739567|12385.5912969|73|212|1.27258911|2.21674087
2022-01-16 15:17:30|21913087|21914084|2017-10-13 02:21:59|2017-10-13 02:29:32|5607.98000000|5661.98000000|758208.059922|1273825.14082|373|625|134.11279638|225.56690601|0.008051|0.005740|7988.03701222|12967.7887158|81|211|1.41274035|2.29667056
2022-01-16 15:17:30|21914085|21915082|2017-10-13 02:29:32|2017-10-13 02:37:25|5661.98000000|5750.00000000|405169.109399|2356471.81418|189|809|71.37112732|413.84961097|0.026579|-0.001001|3965.29801635|19775.8222619|45|280|0.69923752|3.47006688
2022-01-16 15:17:30|21915083|21916080|2017-10-13 02:37:25|2017-10-13 02:41:45|5750.00000000|5810.00000000|776310.115384|1808748.06874|310|688|134.48683064|312.36211999|-0.007124|0.018182|5747.50165258|18563.2615277|62|224|0.9948388|3.2069803
2022-01-16 15:17:31|21916081|21917078|2017-10-13 02:41:45|2017-10-13 02:44:55|5810.00000000|5849.80000000|1282501.07774|1141452.97183|464|534|219.27019005|195.0761432|-0.004738|0.013907|19617.1158588|31757.5861755|136|277|3.35357085|5.42864003
2022-01-16 15:17:31|21917079|21918076|2017-10-13 02:44:55|2017-10-13 02:47:44|5849.80000000|5744.90000000|1954444.28916|779903.681734|573|425|336.92664007|133.70390851|-0.053943|0.031962|19665.8831233|14739.3372676|167|150|3.38800841|2.52828366
2022-01-16 15:17:31|21918077|21919074|2017-10-13 02:47:44|2017-10-13 02:50:23|5744.90000000|5678.97000000|1594962.68487|699923.80892|532|466|280.6252451|122.96987528|-0.081309|0.069350|11355.8743052|10716.9408883|113|135|1.99701654|1.8841485
2022-01-16 15:17:31|21919075|21920072|2017-10-13 02:50:24|2017-10-13 02:55:56|5678.97000000|5757.99000000|718270.673801|2668901.33321|301|697|126.0219858|467.52872684|0.006099|0.011586|8068.5578645|13665.9106467|74|187|1.41814029|2.39573594
2022-01-16 15:17:31|21920073|21921070|2017-10-13 02:55:56|2017-10-13 02:58:34|5757.99000000|5647.42000000|1543465.51261|885666.452742|533|465|270.72299843|154.79958818|-0.071227|0.041493|13253.8160552|12400.3902235|127|146|2.32642061|2.16771521
2022-01-16 15:17:31|21921071|21922068|2017-10-13 02:58:34|2017-10-13 03:01:45|5669.92000000|5599.99000000|1039924.23829|719414.449006|532|466|184.61509431|127.07192652|-0.064117|0.050303|19226.8577546|13415.4775042|190|157|3.41088854|2.37445003
2022-01-16 15:17:32|21922069|21923066|2017-10-13 03:01:45|2017-10-13 03:05:37|5600.00000000|5675.00000000|682018.162378|1100348.02747|390|608|121.77485695|195.63946009|-0.029401|0.043259|9069.74267889|13535.4787811|100|161|1.61742161|2.40751901
2022-01-16 15:17:32|21923067|21924064|2017-10-13 03:05:37|2017-10-13 03:12:57|5678.54000000|5678.01000000|1021287.67331|910648.712792|438|560|180.24063878|160.52499822|-0.011598|0.010639|14457.0737077|14266.6117012|127|198|2.54928644|2.51509456
2022-01-16 15:17:32|21924065|21925062|2017-10-13 03:13:01|2017-10-13 03:21:20|5677.39000000|5703.38000000|651886.097841|1811092.34079|332|666|114.30789689|317.31131561|-0.003765|0.013699|12392.0727223|14830.3042967|97|220|2.174969|2.60009648
2022-01-16 15:17:33|21925063|21926060|2017-10-13 03:21:20|2017-10-13 03:33:12|5700.00000000|5599.82000000|1280228.66883|549946.700444|597|401|227.1405545|96.95023088|-0.037969|0.017077|14186.2203811|6952.38805016|153|171|2.50919455|1.22807612
2022-01-16 15:17:33|21926061|21927058|2017-10-13 03:33:13|2017-10-13 03:46:32|5589.78000000|5679.00000000|695139.835611|1307031.90351|282|716|123.51526835|231.70121379|0.011673|0.006118|7127.90212855|14876.7826174|77|277|1.26678045|2.64081783
2022-01-16 15:17:33|21927059|21928056|2017-10-13 03:46:32|2017-10-13 03:53:52|5679.00000000|5699.00000000|666469.37111|1508432.07849|310|688|116.77235229|264.10615701|-0.029246|0.032910|6006.43210484|13948.9265905|61|200|1.05292595|2.44298017
2022-01-16 15:17:34|21928057|21929054|2017-10-13 03:53:52|2017-10-13 04:09:44|5699.00000000|5781.20000000|425525.304895|1673743.64021|157|841|74.5622774|292.18443448|0.026320|0.003135|3645.9331426|18002.3726402|34|306|0.63807736|3.13934826
2022-01-16 15:17:34|21929055|21930052|2017-10-13 04:09:44|2017-10-13 04:14:09|5781.20000000|5772.08000000|1292431.02409|1079100.61107|399|599|223.79551863|186.23047912|-0.019857|0.014177|10993.8728792|13952.4881783|92|177|1.90254712|2.40747278
2022-01-16 15:17:34|21930053|21931050|2017-10-13 04:14:11|2017-10-13 04:30:03|5772.08000000|5780.45000000|733523.579755|910329.499554|341|657|127.09552273|157.67839668|0.007967|-0.006148|9975.55047195|12935.9376336|98|271|1.72872444|2.24177781
2022-01-16 15:17:34|21931051|21932048|2017-10-13 04:30:03|2017-10-13 04:46:29|5780.45000000|5701.00000000|865745.990217|633125.557136|434|564|150.8702318|110.15995667|-0.002307|-0.014722|13585.6190337|10035.9484417|141|252|2.36617179|1.74778164
2022-01-16 15:17:34|21932049|21933046|2017-10-13 04:46:29|2017-10-13 05:03:59|5701.00000000|5745.00000000|800889.062135|929362.794079|401|597|139.83378533|162.11235213|-0.001179|0.009807|8760.30253031|11511.6515097|100|280|1.52902771|2.01003011
2022-01-16 15:17:34|21933047|21934044|2017-10-13 05:03:59|2017-10-13 05:14:48|5745.01000000|5676.01000000|1387373.29881|402689.280848|619|379|242.5085952|70.30348422|-0.029909|0.019386|14421.0242923|9662.38057523|167|191|2.52327003|1.68707117
2022-01-16 15:17:35|21934045|21935042|2017-10-13 05:14:48|2017-10-13 05:18:56|5676.01000000|5659.60000000|1661361.30391|658142.721099|595|403|295.83163153|117.09609362|-0.031084|0.021390|15241.8363686|10031.3945902|161|139|2.71203775|1.78629377
2022-01-16 15:17:35|21935043|21936040|2017-10-13 05:18:56|2017-10-13 05:30:17|5659.99000000|5618.08000000|1298535.05648|684071.400389|569|429|229.73785134|120.91783887|-0.012911|0.007537|13948.7791836|6437.94128947|160|168|2.46692601|1.13871579
2022-01-16 15:17:35|21936041|21937038|2017-10-13 05:30:17|2017-10-13 05:36:52|5618.08000000|5550.00000000|1786924.09058|932402.675955|713|285|322.4049049|168.69845584|-0.032238|0.010136|16826.2838269|4224.64542857|185|106|3.03558673|0.763116
2022-01-16 15:17:35|21937039|21938036|2017-10-13 05:36:52|2017-10-13 05:50:37|5550.00000000|5500.00000000|2022414.44508|645243.973995|619|379|364.5625711|115.73730142|-0.001448|-0.007942|10926.7228678|5353.67807674|123|173|1.96799438|0.96071135
2022-01-16 15:17:35|21938037|21939034|2017-10-13 05:50:37|2017-10-13 06:02:03|5500.00000000|5451.31000000|1922272.275|557587.233061|649|349|349.98476546|101.3189272|-0.008880|0.001371|16867.0140228|6482.18174268|187|168|3.07374675|1.17862902
2022-01-16 15:17:35|21939035|21940032|2017-10-13 06:02:03|2017-10-13 06:10:59|5451.32000000|5450.01000000|1142647.57056|938202.856467|458|540|210.13023862|172.36766412|0.001814|-0.002045|9617.78310283|10195.2097867|109|179|1.76764535|1.87359073
2022-01-16 15:17:35|21940033|21941030|2017-10-13 06:10:59|2017-10-13 06:24:30|5450.01000000|5556.42000000|923382.880517|1203854.40956|444|554|167.34521217|218.49789781|-0.006731|0.027276|9942.68742679|11231.9192479|103|235|1.8001275|2.03554732
2022-01-16 15:17:35|21941031|21942028|2017-10-13 06:24:30|2017-10-13 06:44:34|5561.83000000|5535.04000000|1031268.11857|750023.456478|441|557|186.38143524|135.74905217|-0.012083|0.006776|11111.7176159|9313.10602671|113|261|2.00694883|1.68559612
2022-01-16 15:17:35|21942029|21943026|2017-10-13 06:44:34|2017-10-13 07:02:21|5535.99000000|5505.01000000|991312.374136|682903.518181|465|533|179.42997915|123.58140681|-0.000653|-0.005914|12794.8385074|7562.67878794|143|226|2.31562265|1.36965114
2022-01-16 15:17:35|21943027|21944024|2017-10-13 07:02:23|2017-10-13 07:21:01|5505.01000000|5514.92000000|1012170.41747|585551.665045|425|573|184.53424507|106.71153933|0.004528|-0.002323|13943.4148924|16215.9560663|151|306|2.54557479|2.95578366
2022-01-16 15:17:36|21944025|21945022|2017-10-13 07:21:02|2017-10-13 07:49:12|5514.92000000|5598.18000000|354466.996653|1521042.81909|133|865|63.77817871|273.41687378|0.036245|-0.004748|2319.60903368|14050.1452189|22|390|0.41643073|2.52719277
2022-01-16 15:17:36|21945023|21946020|2017-10-13 07:49:12|2017-10-13 08:15:33|5598.64000000|5649.95000000|336888.316462|807288.807632|181|817|59.98385377|143.75751911|0.018938|-0.008640|4821.43900547|17954.3246198|47|413|0.85866281|3.19645544
2022-01-16 15:17:36|21946021|21947018|2017-10-13 08:15:33|2017-10-13 08:36:41|5649.95000000|5707.00000000|266741.14899|1332866.60679|165|833|46.85243877|234.38481354|0.012187|0.004363|5140.58027009|23331.9799934|56|424|0.90250625|4.10574517
2022-01-16 15:17:36|21947019|21948016|2017-10-13 08:36:41|2017-10-13 09:07:32|5707.00000000|5653.82000000|538281.366534|340860.234886|304|694|95.14405765|60.22046602|0.003541|-0.012844|9084.56642045|17666.204566|99|438|1.60473139|3.12028836
2022-01-16 15:17:36|21948017|21949014|2017-10-13 09:07:35|2017-10-13 09:51:09|5653.81000000|5710.00000000|552224.335649|678148.046868|295|703|97.56942279|119.60528444|0.010633|0.000259|6924.86069822|10299.2841375|71|469|1.22338304|1.81562712
2022-01-16 15:17:36|21949015|21950012|2017-10-13 09:51:09|2017-10-13 10:31:21|5710.00000000|5655.33000000|475607.11234|590012.28597|252|746|83.77164297|103.89818055|-0.001177|-0.009045|8599.58862726|14410.4493426|90|484|1.51386616|2.53573501
2022-01-16 15:17:36|21950013|21951010|2017-10-13 10:31:21|2017-10-13 11:06:04|5655.51000000|5586.83000000|821705.003704|375764.99119|420|578|146.20885331|66.89795862|-0.006662|-0.005070|12984.1595327|10706.7423909|148|396|2.31041909|1.9039668
2022-01-16 15:17:36|21951011|21952008|2017-10-13 11:06:04|2017-10-13 11:41:57|5588.04000000|5647.44000000|694016.541675|954886.343669|270|728|123.84106242|170.28417822|-0.002571|0.015165|6378.33126665|11009.1371065|70|427|1.13942322|1.96444778
2022-01-16 15:17:36|21952009|21953006|2017-10-13 11:42:02|2017-10-13 12:09:33|5643.70000000|5629.99000000|645438.274852|1041261.82263|309|689|114.46460106|184.64458949|0.006412|-0.009291|7401.61961119|15585.3834085|81|396|1.31265253|2.76225826
2022-01-16 15:17:36|21953007|21954004|2017-10-13 12:09:33|2017-10-13 12:35:26|5629.99000000|5609.99000000|711682.900174|614515.619049|393|605|127.26695964|109.93359112|0.001976|-0.005514|11987.9407371|15513.2552393|129|380|2.14153708|2.77557699
2022-01-16 15:17:36|21954005|21955002|2017-10-13 12:35:26|2017-10-13 12:53:17|5610.00000000|5576.00000000|1271044.48141|349571.946848|553|445|227.28435264|62.47976993|-0.005212|0.001200|11665.124216|12868.8781838|125|277|2.0860012|2.30074583
2022-01-16 15:17:37|21955003|21956000|2017-10-13 12:53:19|2017-10-13 13:13:54|5576.01000000|5571.04000000|960468.823424|382411.049491|510|488|173.12865552|68.86697513|-0.025507|0.024637|11951.2790167|11933.0840754|131|287|2.15312885|2.14781973
2022-01-16 15:17:37|21956001|21956998|2017-10-13 13:13:57|2017-10-13 13:37:51|5571.03000000|5606.23000000|491241.212015|1145325.30257|310|688|87.7671133|204.41954521|-0.028516|0.034632|7108.11458416|15902.0064989|86|375|1.27132857|2.83847796
2022-01-16 15:17:37|21956999|21957996|2017-10-13 13:37:52|2017-10-13 14:03:20|5606.23000000|5686.20000000|296688.401273|1167351.98872|215|783|52.85244765|207.11672535|0.015149|0.001446|6609.81515406|21300.4600407|57|448|1.1783629|3.78406725
2022-01-16 15:17:37|21957997|21958994|2017-10-13 14:03:20|2017-10-13 14:15:40|5686.21000000|5743.95000000|797496.521337|1360878.80795|323|675|140.0299386|238.4919915|0.000111|0.011986|8397.6859659|16564.9960967|82|281|1.47256724|2.90267123
2022-01-16 15:17:37|21958995|21959992|2017-10-13 14:15:40|2017-10-13 14:33:49|5743.95000000|5750.20000000|605360.350447|1548341.00553|296|702|105.40940032|269.35408198|-0.020654|0.021813|8163.74062388|15263.3080097|82|322|1.42223967|2.65597768
2022-01-16 15:17:38|21959993|21960990|2017-10-13 14:33:49|2017-10-13 15:00:12|5750.94000000|5729.03000000|638423.467219|846356.250165|376|622|111.002213|147.14715922|-0.007284|0.004015|8912.11683198|10922.3249655|95|341|1.54946942|1.89656665
2022-01-16 15:17:38|21960991|21961988|2017-10-13 15:00:16|2017-10-13 15:27:21|5729.02000000|5716.50000000|906875.53912|874845.426493|418|580|158.90817581|153.22250184|0.004499|-0.006520|12398.9873875|9706.08360232|124|333|2.17308049|1.70130937
2022-01-16 15:17:38|21961989|21962986|2017-10-13 15:27:31|2017-10-13 16:09:01|5716.50000000|5695.00000000|995277.501226|830743.06875|341|657|174.19352623|145.2815248|0.000102|-0.000347|9858.20760819|7213.74334126|95|428|1.72469756|1.2615537
2022-01-16 15:17:38|21962987|21963984|2017-10-13 16:09:01|2017-10-13 16:30:28|5695.00000000|5675.75000000|885320.095069|507130.206353|421|577|155.61998038|89.13759103|0.005082|-0.009277|12021.4787491|13082.5455219|134|318|2.11314859|2.30030867
2022-01-16 15:17:38|21963985|21964982|2017-10-13 16:30:28|2017-10-13 16:52:07|5675.90000000|5665.45000000|1127340.7264|649624.287016|440|558|198.87599913|114.54615867|-0.017592|0.016111|9019.69613528|14379.2259068|105|336|1.59097068|2.53555577
2022-01-16 15:17:38|21964983|21965980|2017-10-13 16:52:08|2017-10-13 17:09:24|5665.45000000|5666.99000000|1499057.00308|387005.12481|525|473|265.28051397|68.2927873|0.002472|-0.002097|12871.341921|10725.0650276|144|265|2.27530421|1.89328915
2022-01-16 15:17:38|21965981|21966978|2017-10-13 17:09:24|2017-10-13 17:35:52|5666.99000000|5688.65000000|520067.934909|1200969.94339|275|723|91.25263998|210.73566087|-0.001487|0.006868|10902.9171973|17696.2246247|118|420|1.91258807|3.10685189
2022-01-16 15:17:38|21966979|21967976|2017-10-13 17:35:52|2017-10-13 18:08:02|5688.65000000|5678.73000000|1023719.52933|697989.513508|358|640|179.89322505|122.58459886|-0.000480|-0.001638|12191.089377|14129.9687014|136|421|2.14071545|2.4803952
2022-01-16 15:17:38|21967977|21968974|2017-10-13 18:08:11|2017-10-13 18:39:02|5678.71000000|5668.49000000|828447.749915|683819.823713|360|638|146.21772083|120.50553345|0.002204|-0.004383|9859.23641956|13430.4370822|106|414|1.73870883|2.36707383
2022-01-16 15:17:38|21968975|21969972|2017-10-13 18:39:02|2017-10-13 19:05:02|5668.49000000|5627.92000000|951321.945635|444436.780618|500|498|168.54672087|78.66814978|-0.006158|-0.001392|14165.790639|9997.29352665|153|335|2.50910298|1.7705745
2022-01-16 15:17:39|21969973|21970970|2017-10-13 19:05:02|2017-10-13 19:21:10|5627.92000000|5578.88000000|1282443.18629|496912.564155|589|409|229.21270208|89.01097565|0.002547|-0.013957|19053.1309026|8523.68301938|213|248|3.4016775|1.525583
2022-01-16 15:17:39|21970971|21971968|2017-10-13 19:21:10|2017-10-13 19:32:15|5578.88000000|5500.00000000|1811634.93489|717771.265318|731|267|327.33088187|128.94489928|-0.006298|-0.012580|22508.3208361|6550.23924422|253|167|4.05914441|1.17787351
2022-01-16 15:17:39|21971969|21972966|2017-10-13 19:32:15|2017-10-13 19:42:29|5500.00000000|5524.99000000|1568069.05964|1038743.20269|471|527|285.45325974|188.66769967|-0.016896|0.023023|14085.5632334|17333.7994228|152|284|2.56035434|3.15227634
2022-01-16 15:17:39|21972967|21973964|2017-10-13 19:42:31|2017-10-13 20:00:56|5524.45000000|5495.00000000|993657.718449|586125.000376|512|486|180.59046705|106.50220704|-0.002733|-0.002763|16199.5682619|10623.8434884|169|285|2.94456708|1.93061206
2022-01-16 15:17:39|21973965|21974962|2017-10-13 20:00:56|2017-10-13 20:23:17|5495.00000000|5540.15000000|602315.507901|1125500.06747|356|642|108.54539801|203.3579748|0.007456|0.001460|10030.8867632|14255.1992827|107|358|1.80895294|2.57457745
2022-01-16 15:17:40|21974963|21975960|2017-10-13 20:23:19|2017-10-13 20:51:15|5540.15000000|5608.42000000|674483.074586|1042934.079|237|761|120.88490614|187.14555915|0.016295|0.002044|5672.46428653|14279.6364945|59|431|1.01757155|2.55952378
2022-01-16 15:17:40|21975961|21976958|2017-10-13 20:51:15|2017-10-13 21:13:21|5608.42000000|5583.02000000|808271.175969|597977.204194|411|587|144.8268712|106.97489415|-0.001038|-0.003960|12938.6433421|15672.748499|151|352|2.32014199|2.8051499
2022-01-16 15:17:40|21976959|21977956|2017-10-13 21:13:26|2017-10-13 21:47:13|5583.01000000|5589.97000000|398811.911612|778930.315023|253|745|71.47665441|139.48998614|-0.009588|0.010803|6083.61321819|15579.632828|72|489|1.08999384|2.79189175
2022-01-16 15:17:40|21977957|21978954|2017-10-13 21:47:15|2017-10-13 22:13:09|5588.00000000|5569.12000000|643974.181209|380129.673657|458|540|115.55611375|68.23207303|-0.023257|0.020431|14422.421831|14514.0178976|175|374|2.58713377|2.60506793
2022-01-16 15:17:40|21978955|21979952|2017-10-13 22:13:09|2017-10-13 22:37:26|5569.13000000|5555.80000000|507391.838076|390768.621889|236|762|91.31048038|70.33011119|-0.010843|0.008115|6675.89728286|6193.09315626|77|644|1.19970595|1.11376901
2022-01-16 15:17:40|21979953|21980950|2017-10-13 22:37:29|2017-10-13 22:58:55|5552.86000000|5607.99000000|430745.541511|921985.318047|262|736|77.51185601|165.61574719|-0.000434|0.011964|6656.69304998|14035.1222694|74|494|1.19634264|2.5229959
2022-01-16 15:17:41|21980951|21981948|2017-10-13 22:58:55|2017-10-13 23:32:21|5607.99000000|5605.00000000|616513.897261|714184.438898|329|669|110.11390566|127.5396463|0.002412|-0.002891|10567.4766612|13330.0955365|108|430|1.88666197|2.38148425
2022-01-16 15:17:41|21981949|21982946|2017-10-13 23:32:22|2017-10-14 00:10:58|5605.00000000|5617.01000000|469498.09397|1116557.92318|240|758|83.52307109|198.90523332|0.003024|-0.000965|5422.37406001|12767.257054|53|473|0.96498188|2.27350541
2022-01-16 15:17:41|21982947|21983944|2017-10-14 00:11:01|2017-10-14 00:45:51|5617.01000000|5606.31000000|430262.769989|506758.551517|343|655|76.80988161|90.46305976|-0.010255|0.008443|11299.8218505|11657.6420564|134|428|2.01658551|2.08038061
2022-01-16 15:17:41|21983945|21984942|2017-10-14 00:45:51|2017-10-14 01:27:59|5607.26000000|5603.33000000|487544.311992|534438.058736|277|721|87.21387826|95.55852787|-0.001680|0.001068|8463.78605562|10254.581777|89|459|1.51392941|1.83382118
2022-01-16 15:17:41|21984943|21985940|2017-10-14 01:27:59|2017-10-14 02:16:32|5607.00000000|5610.00000000|271343.399592|500262.675748|249|749|48.41082251|89.21626776|0.003408|-0.002859|8632.02147315|10103.4876363|81|528|1.53935879|1.80239337
2022-01-16 15:17:41|21985941|21986938|2017-10-14 02:16:42|2017-10-14 02:40:06|5610.00000000|5667.51000000|490851.152031|1615942.94433|213|785|86.62310146|285.87720808|0.016555|0.001014|7403.92532484|14698.5761011|79|366|1.30477999|2.60286878
2022-01-16 15:17:41|21986939|21987936|2017-10-14 02:40:06|2017-10-14 03:16:08|5667.51000000|5655.01000000|554711.627049|779066.248186|332|666|98.03369194|137.75094876|0.008389|-0.010777|12396.0531395|9127.65671064|129|402|2.19130843|1.61342333
2022-01-16 15:17:41|21987937|21988934|2017-10-14 03:16:12|2017-10-14 03:56:29|5655.01000000|5671.19000000|368885.646898|663151.066258|268|730|65.01154204|116.93478903|0.003895|0.000973|8202.46826965|8590.16917249|95|469|1.44614782|1.51488631
2022-01-16 15:17:41|21988935|21989932|2017-10-14 03:56:31|2017-10-14 04:38:11|5671.20000000|5655.15000000|706129.769099|546618.198178|297|701|124.670649|96.46255293|-0.002732|-0.000476|10061.196884|9836.16952786|106|474|1.77569942|1.73646271
2022-01-16 15:17:41|21989933|21990930|2017-10-14 04:38:21|2017-10-14 05:11:31|5655.15000000|5607.49000000|880689.554455|392756.494589|458|540|156.55827329|69.76712027|0.003901|-0.013011|15538.6915629|6884.49455423|173|358|2.76071279|1.22276414
2022-01-16 15:17:41|21990931|21991928|2017-10-14 05:11:31|2017-10-14 05:50:02|5607.49000000|5596.62000000|606269.936884|698426.602039|356|642|108.19957139|124.45496074|0.003537|-0.005654|9803.24216698|9706.20632193|128|436|1.74931247|1.7323887
2022-01-16 15:17:42|21991929|21992926|2017-10-14 05:50:06|2017-10-14 06:38:45|5596.62000000|5570.42000000|475184.656077|466624.982557|267|731|85.0728531|83.53218497|-0.001079|-0.007344|6971.51364036|8208.15315876|88|502|1.24815436|1.46964516
2022-01-16 15:17:42|21992927|21993924|2017-10-14 06:38:45|2017-10-14 07:19:44|5570.93000000|5609.97000000|479498.752932|505051.100355|185|813|85.81469446|90.39967564|0.006420|0.003567|6009.45063504|18182.7225964|66|531|1.07504074|3.25214839
2022-01-16 15:17:42|21993925|21994922|2017-10-14 07:19:44|2017-10-14 08:02:55|5609.97000000|5583.14000000|436023.022288|364055.33614|326|672|77.80488228|64.95026392|-0.002193|-0.002044|11114.3693064|12882.2864681|131|500|1.98320098|2.29804629
2022-01-16 15:17:42|21994923|21995920|2017-10-14 08:02:55|2017-10-14 08:51:02|5583.14000000|5627.01000000|338755.990242|647530.29577|182|816|60.52370303|115.36458813|0.012415|-0.002242|7320.48600233|14468.8298753|78|560|1.30694889|2.58092608
2022-01-16 15:17:42|21995921|21996918|2017-10-14 08:51:03|2017-10-14 09:31:06|5627.01000000|5584.01000000|684650.463511|424722.480628|329|669|121.94249564|75.70077959|-0.003167|-0.004058|9595.89551391|10697.109543|120|450|1.7100981|1.90791275
2022-01-16 15:17:42|21996919|21997916|2017-10-14 09:31:06|2017-10-14 10:18:26|5584.01000000|5592.81000000|415197.227513|400739.575564|302|696|74.14246847|71.59764053|-0.004834|0.006857|8551.92433641|10816.8575239|101|507|1.52716966|1.93214974
2022-01-16 15:17:42|21997917|21998914|2017-10-14 10:18:27|2017-10-14 10:59:15|5592.81000000|5673.00000000|145783.697087|1265676.47661|149|849|25.98626242|224.60064623|0.013794|0.005302|6196.62939554|13782.7143342|67|494|1.10572324|2.44968926
2022-01-16 15:17:42|21998915|21999912|2017-10-14 10:59:15|2017-10-14 11:19:36|5673.00000000|5687.98000000|293620.602596|1653914.74348|178|820|51.54869495|290.45775417|0.003115|0.001695|5374.41138782|15751.6532961|57|335|0.9429774|2.76508977
2022-01-16 15:17:42|21999913|22000910|2017-10-14 11:19:36|2017-10-14 11:43:04|5687.90000000|5708.00000000|652600.46886|818170.965174|270|728|114.42462559|143.45587303|-0.000444|0.003164|6362.27073526|14423.3853184|68|349|1.11557424|2.52861014
2022-01-16 15:17:42|22000911|22001908|2017-10-14 11:43:04|2017-10-14 12:10:27|5708.00000000|5691.53000000|442228.970667|724649.678426|320|678|77.56479251|127.02667121|-0.006332|0.003630|9126.56577191|12804.2160539|94|371|1.60143375|2.24515845
2022-01-16 15:17:43|22001909|22002906|2017-10-14 12:10:28|2017-10-14 12:49:59|5691.43000000|5677.26000000|439940.893949|561571.146875|322|676|77.40177436|98.65226484|-0.011299|0.008904|9546.21138881|10166.5822562|123|461|1.68007044|1.78723679
2022-01-16 15:17:43|22002907|22003904|2017-10-14 12:50:00|2017-10-14 13:39:03|5677.27000000|5685.00000000|461063.721565|413187.07612|242|756|81.18720599|72.72686854|0.003093|-0.001767|8544.839522|13909.8785331|91|559|1.50461688|2.4490566
2022-01-16 15:17:43|22003905|22004902|2017-10-14 13:39:03|2017-10-14 14:18:20|5685.00000000|5692.66000000|536988.366657|833765.451388|224|774|94.32978481|146.43917066|0.001722|-0.000615|5350.80754638|14097.4953713|60|492|0.94022756|2.47681229
2022-01-16 15:17:43|22004903|22005900|2017-10-14 14:18:20|2017-10-14 14:47:58|5692.65000000|5714.00000000|507529.879082|808645.282311|225|773|89.18524357|141.92726031|0.001908|0.001857|7091.16959946|16142.9544809|79|429|1.24542987|2.83376474
2022-01-16 15:17:43|22005901|22006898|2017-10-14 14:47:58|2017-10-14 15:14:52|5715.00000000|5734.87000000|280790.953829|1306522.43778|181|817|49.03133521|228.11220921|0.005986|-0.002066|4097.83961641|18154.4653262|42|414|0.71545989|3.16953209
2022-01-16 15:17:43|22006899|22007896|2017-10-14 15:15:02|2017-10-14 15:45:51|5734.39000000|5708.33000000|678453.105876|682837.93005|358|640|118.50141527|119.15770649|0.003560|-0.009749|8853.65578167|11251.6199495|97|385|1.54696994|1.96465839
2022-01-16 15:17:43|22007897|22008894|2017-10-14 15:45:51|2017-10-14 16:15:23|5708.33000000|5720.99000000|561738.810894|697164.177553|295|703|98.25566467|121.90551291|-0.009538|0.012072|6156.70574089|12822.5813127|70|391|1.07744132|2.24267012
2022-01-16 15:17:43|22008895|22009892|2017-10-14 16:15:23|2017-10-14 16:50:15|5720.99000000|5748.96000000|258752.837343|1217390.77507|130|868|45.11193121|212.10678457|0.007331|0.001250|2913.42107626|13509.6439837|35|447|0.50789604|2.35477189
2022-01-16 15:17:43|22009893|22010890|2017-10-14 16:50:22|2017-10-14 17:26:41|5748.97000000|5732.00000000|354954.097606|719985.357773|258|740|61.83782134|125.2604947|-0.007395|0.003408|7732.00977399|13865.7390186|78|440|1.34647793|2.41315095
2022-01-16 15:17:43|22010891|22011888|2017-10-14 17:26:51|2017-10-14 17:57:55|5732.00000000|5751.77000000|515883.082073|872751.050658|205|793|89.65489095|151.72867561|0.006532|-0.001253|4698.45241789|19950.4735937|48|481|0.81636452|3.46917155
2022-01-16 15:17:43|22011889|22012886|2017-10-14 17:57:55|2017-10-14 18:23:52|5751.99000000|5710.00000000|796077.192879|388016.987719|438|560|138.8341565|67.6023887|-0.014970|0.005284|12360.8509343|14819.942673|148|361|2.1553552|2.58101288
2022-01-16 15:17:44|22012887|22013884|2017-10-14 18:23:52|2017-10-14 18:49:26|5710.00000000|5692.25000000|1164601.37909|548754.478835|448|550|204.76839999|96.46738748|-0.001157|-0.003809|15489.140951|12085.305899|157|340|2.72151296|2.12382758
2022-01-16 15:17:44|22013885|22014882|2017-10-14 18:49:26|2017-10-14 19:29:38|5692.54000000|5695.00000000|568038.741137|471993.735075|264|734|99.74015204|82.88237153|0.001432|-0.002010|9912.4772714|15768.2617791|102|510|1.7407755|2.76905476
2022-01-16 15:17:44|22014883|22015880|2017-10-14 19:29:38|2017-10-14 20:06:53|5695.00000000|5697.53000000|269525.169955|589638.138221|224|774|47.30842587|103.46805678|-0.000198|0.000912|11208.1128116|18665.6678657|107|537|1.96705672|3.27591005
2022-01-16 15:17:44|22015881|22016878|2017-10-14 20:06:53|2017-10-14 20:49:27|5697.57000000|5684.59000000|247042.872693|652722.172365|237|761|43.36112686|114.52236277|-0.001576|-0.001362|8940.67967239|17739.9323706|98|527|1.56969473|3.11264074
2022-01-16 15:17:44|22016879|22017876|2017-10-14 20:49:27|2017-10-14 21:39:05|5684.25000000|5699.98000000|196240.026836|631650.027955|150|848|34.4351878|110.85428382|0.005021|0.001563|6988.67723262|16359.3671051|74|598|1.22630249|2.87128938
2022-01-16 15:17:44|22017877|22018874|2017-10-14 21:39:08|2017-10-14 22:17:12|5699.99000000|5738.59000000|190100.476587|1386641.8668|105|893|33.21258083|242.74405514|0.020148|0.000016|2899.68686667|20734.5441634|33|558|0.50622349|3.62474099
2022-01-16 15:17:44|22018875|22019872|2017-10-14 22:17:12|2017-10-14 23:03:21|5738.59000000|5739.99000000|252946.30403|873374.165144|201|797|44.12386224|152.25379022|0.002615|-0.002210|8243.74735545|16662.3130215|90|559|1.43792432|2.90559485
2022-01-16 15:17:44|22019873|22020870|2017-10-14 23:03:31|2017-10-14 23:33:48|5739.99000000|5779.98000000|96096.3511456|1625152.3629|65|933|16.69772635|282.13588953|0.012746|0.002576|1291.60290635|17091.2542817|13|439|0.22452015|2.96833393
2022-01-16 15:17:44|22020871|22021868|2017-10-14 23:33:48|2017-10-14 23:45:25|5779.99000000|5832.75000000|341368.737258|2451627.08363|146|852|58.86686757|422.43179029|0.022518|-0.004322|4356.82190827|17426.2284705|39|266|0.75152767|3.0015384
2022-01-16 15:17:44|22021869|22022866|2017-10-14 23:45:25|2017-10-15 00:01:14|5832.75000000|5819.13000000|788217.492666|1023613.55524|364|634|135.38703337|175.87414357|0.014915|-0.018289|15865.3556102|20719.6072559|137|308|2.73009952|3.56123027
2022-01-16 15:17:44|22022867|22023864|2017-10-15 00:01:14|2017-10-15 00:34:28|5819.13000000|5803.99000000|966696.106965|873894.600158|321|677|166.32331616|150.25583493|-0.000968|-0.001691|10135.6850283|8295.33518252|107|367|1.74287653|1.4260048
2022-01-16 15:17:45|22023865|22024862|2017-10-15 00:34:28|2017-10-15 01:10:34|5803.99000000|5800.01000000|651364.024898|672557.330872|279|719|112.24367885|115.86158746|-0.000494|-0.000396|7880.67762107|10228.6841876|96|404|1.35778567|1.76203833
2022-01-16 15:17:46|22024863|22025860|2017-10-15 01:10:41|2017-10-15 01:38:51|5800.01000000|5795.66000000|1363168.54081|602283.226391|339|659|235.31948107|103.92347799|-0.003212|0.002160|12782.0348826|11319.755377|127|347|2.20630943|1.95290745
2022-01-16 15:17:46|22025861|22026858|2017-10-15 01:38:51|2017-10-15 02:03:31|5795.76000000|5823.39000000|395000.269304|1410161.34565|190|808|67.91004929|242.30498545|0.017220|-0.004149|8443.26812989|14844.0048468|84|356|1.45136321|2.55078453
2022-01-16 15:17:46|22026859|22027856|2017-10-15 02:03:41|2017-10-15 02:26:42|5823.39000000|5846.13000000|194641.444844|1132143.29936|140|858|33.30947339|193.8675079|0.004914|0.002949|3856.63090975|23220.7911773|41|387|0.66002003|3.97642091
2022-01-16 15:17:46|22027857|22028854|2017-10-15 02:26:42|2017-10-15 03:00:32|5842.40000000|5845.60000000|308691.61828|874669.236911|219|779|52.89691349|149.77953471|0.000625|0.001353|10536.8558906|10973.4142405|88|393|1.8053466|1.87877093
2022-01-16 15:17:46|22028855|22029852|2017-10-15 03:00:32|2017-10-15 03:27:05|5845.47000000|5816.03000000|844220.387405|360536.205678|511|487|144.85565585|61.85646887|-0.014513|0.010095|20816.7772764|7605.75309057|198|305|3.5710167|1.30473615
2022-01-16 15:17:46|22029853|22030850|2017-10-15 03:27:05|2017-10-15 03:57:11|5816.02000000|5795.01000000|615050.945118|614572.728131|432|566|106.00580864|105.96133681|-0.012399|0.008514|17616.6822286|8458.18074136|163|336|3.03608072|1.45831859
2022-01-16 15:17:46|22030851|22031848|2017-10-15 03:57:13|2017-10-15 04:30:26|5795.01000000|5765.10000000|624445.373539|438895.069228|423|575|108.03139284|75.92335284|-0.000556|-0.004811|17434.4681217|5879.95751483|166|381|3.02085727|1.01584659
2022-01-16 15:17:46|22031849|22032846|2017-10-15 04:30:26|2017-10-15 05:04:06|5765.00000000|5748.60000000|968620.97426|711176.68541|395|603|168.55598357|123.79535346|0.005323|-0.009591|12146.2497296|8422.24621947|127|382|2.11376725|1.46523127
2022-01-16 15:17:47|22032847|22033844|2017-10-15 05:04:10|2017-10-15 05:47:04|5748.60000000|5757.99000000|370858.540691|647068.064381|240|758|64.59082497|112.58655385|0.004317|-0.002859|9027.55502683|12261.6210021|94|490|1.57164605|2.13424913
2022-01-16 15:17:47|22033845|22034842|2017-10-15 05:47:04|2017-10-15 06:36:33|5758.00000000|5732.01000000|382074.588824|486160.529591|193|805|66.49601023|84.4512906|-0.005390|-0.003645|8817.8248813|10823.3059369|92|523|1.53427088|1.88078464
2022-01-16 15:17:47|22034843|22035840|2017-10-15 06:36:33|2017-10-15 07:17:52|5732.01000000|5731.01000000|656348.709083|228474.761714|409|589|114.37142812|39.81876062|-0.004125|0.003812|13479.3244947|8806.22204017|155|436|2.34821663|1.53422902
2022-01-16 15:17:47|22035841|22036838|2017-10-15 07:17:56|2017-10-15 08:02:22|5731.01000000|5754.45000000|415036.257169|165273.934011|302|696|72.09392296|28.71154843|-0.001062|0.004529|11058.8298714|16566.8678516|121|557|1.92087172|2.8794105
2022-01-16 15:17:47|22036839|22037836|2017-10-15 08:02:24|2017-10-15 08:07:41|5754.45000000|5614.01000000|1443225.35794|94540.7958677|828|170|253.81072022|16.64301713|-0.008089|-0.040154|31907.1375771|5050.3740594|356|93|5.60435532|0.89198936
2022-01-16 15:17:47|22037837|22038834|2017-10-15 08:07:41|2017-10-15 08:15:58|5614.01000000|5565.59000000|1503523.48384|781137.205709|533|465|268.54779415|139.91115052|0.013684|-0.029106|13684.7430805|11001.3880818|154|190|2.44513763|1.9691872
2022-01-16 15:17:47|22038835|22039832|2017-10-15 08:15:58|2017-10-15 08:23:01|5565.59000000|5568.28000000|1033857.073|1159212.97834|411|587|185.67808583|208.23814234|0.013586|-0.012682|13876.2623358|16574.8477609|156|235|2.49306217|2.97568922
2022-01-16 15:17:47|22039833|22040830|2017-10-15 08:23:01|2017-10-15 08:43:03|5568.28000000|5599.02000000|345824.883461|694099.499203|249|749|62.07851051|124.50434484|0.008391|-0.001012|6338.92907061|19441.8097719|72|401|1.13793261|3.49071586
2022-01-16 15:17:47|22040831|22041828|2017-10-15 08:43:12|2017-10-15 09:02:56|5599.02000000|5524.22000000|686068.724508|496874.788081|384|614|123.38625131|89.16582879|-0.011141|-0.011781|13192.8838508|14184.1322685|159|325|2.3712242|2.54580248
2022-01-16 15:17:47|22041829|22042826|2017-10-15 09:02:56|2017-10-15 09:12:00|5524.21000000|5490.09000000|1858877.94334|412336.353917|588|410|338.03754875|75.09864113|-0.017186|0.005108|16485.5357239|11636.5577718|202|215|2.99796091|2.11488822
2022-01-16 15:17:48|22042827|22043824|2017-10-15 09:12:00|2017-10-15 09:37:43|5490.09000000|5542.47000000|353303.741981|463514.407421|314|684|63.90563565|83.68589231|0.018722|-0.006966|9404.01845576|19834.9343201|102|443|1.69872255|3.58244902
2022-01-16 15:17:48|22043825|22044822|2017-10-15 09:37:44|2017-10-15 10:02:58|5542.47000000|5544.91000000|149062.553134|922621.534914|180|818|26.8443313|166.1558748|0.007936|-0.006701|7308.1416308|20227.0506644|102|435|1.31544396|3.64230863
2022-01-16 15:17:48|22044823|22045820|2017-10-15 10:02:58|2017-10-15 10:32:22|5544.91000000|5580.00000000|153011.467821|1132625.35926|153|845|27.5564509|203.76928934|0.010155|-0.001567|6149.57382259|16060.8042199|74|416|1.10759832|2.89174252
2022-01-16 15:17:48|22045821|22046818|2017-10-15 10:32:24|2017-10-15 11:09:14|5580.00000000|5594.64000000|382336.377455|845547.201889|194|804|68.35256884|151.20370424|0.009360|-0.004109|6752.67876682|19082.0149539|80|523|1.20734287|3.41320951
2022-01-16 15:17:48|22046819|22047816|2017-10-15 11:09:16|2017-10-15 11:39:38|5594.64000000|5535.02000000|686880.937256|379621.999605|410|588|123.43848538|68.27693874|-0.006885|-0.001352|23678.9721638|13273.0046035|263|388|4.25705649|2.38582106
2022-01-16 15:17:48|22047817|22048814|2017-10-15 11:39:38|2017-10-15 12:02:20|5534.46000000|5474.49000000|1006834.69089|408587.913265|474|524|183.38877019|74.59758777|-0.007202|-0.004591|20760.8252522|20540.6589801|202|370|3.77966977|3.74876003
2022-01-16 15:17:48|22048815|22049812|2017-10-15 12:02:20|2017-10-15 12:27:38|5474.49000000|5534.00000000|370464.68061|1019553.69895|266|732|67.36211427|185.24830691|0.020774|0.001268|14879.7378435|20008.8160589|133|410|2.70834376|3.63478455
2022-01-16 15:17:48|22049813|22050810|2017-10-15 12:27:41|2017-10-15 12:48:11|5534.01000000|5496.00000000|1141283.04584|621462.25857|423|575|207.59161964|113.07306253|-0.003219|-0.007517|20779.4783452|14408.8501587|218|341|3.7784233|2.61880459
2022-01-16 15:17:48|22050811|22051808|2017-10-15 12:48:21|2017-10-15 13:26:24|5496.00000000|5512.99000000|346774.324571|728474.141664|213|785|63.1334063|132.57358318|0.009513|-0.005128|6454.70143634|13293.1159283|70|462|1.17502069|2.41921497
2022-01-16 15:17:48|22051809|22052806|2017-10-15 13:26:29|2017-10-15 14:00:44|5512.98000000|5551.00000000|297625.243754|853814.443525|180|818|53.76097053|154.19784942|0.012549|0.003721|9445.34235904|21422.7285916|86|512|1.70666479|3.86972742
2022-01-16 15:17:48|22052807|22053804|2017-10-15 14:00:47|2017-10-15 14:26:01|5551.00000000|5536.01000000|385414.035865|629751.418678|333|665|69.46396959|113.45581916|-0.005481|0.001428|12037.2865393|18799.1450369|138|393|2.17147516|3.38978764
2022-01-16 15:17:49|22053805|22054802|2017-10-15 14:26:01|2017-10-15 15:08:32|5536.53000000|5592.25000000|258857.257198|790334.828797|186|812|46.66096607|142.20599006|0.013036|0.002946|6757.11106555|15204.8817274|71|531|1.21548857|2.73418646
2022-01-16 15:17:49|22054803|22055800|2017-10-15 15:08:32|2017-10-15 15:50:11|5590.56000000|5561.04000000|593144.422263|583620.054355|247|751|106.26132837|104.69209216|-0.007824|0.000475|6359.41894415|14059.2451131|82|515|1.14067131|2.52144177
2022-01-16 15:17:49|22055801|22056798|2017-10-15 15:50:17|2017-10-15 16:27:20|5561.04000000|5561.01000000|377914.926842|886845.53498|250|748|67.98316481|159.54705166|-0.001958|0.001957|8097.32679113|14323.8391883|91|496|1.45626422|2.57748018
2022-01-16 15:17:49|22056799|22057796|2017-10-15 16:27:21|2017-10-15 16:44:57|5561.01000000|5491.04000000|1105138.98878|313739.728581|546|452|200.61744043|56.86236483|-0.010537|-0.006531|24511.1398841|13418.7965853|250|298|4.44201154|2.43201171
2022-01-16 15:17:49|22057797|22058794|2017-10-15 16:44:58|2017-10-15 17:15:01|5491.05000000|5529.03000000|522991.396381|1023240.9611|260|738|95.11375391|185.67905874|0.005014|0.003370|8362.99246023|14944.4924858|86|417|1.52003244|2.70967786
2022-01-16 15:17:49|22058795|22059792|2017-10-15 17:15:02|2017-10-15 17:49:11|5529.03000000|5526.79000000|273135.438403|548007.089098|242|756|49.41873051|99.13421934|0.004440|-0.005331|10614.5991727|20224.6404214|121|500|1.92067524|3.65948536
2022-01-16 15:17:49|22059793|22060790|2017-10-15 17:49:17|2017-10-15 18:25:26|5526.79000000|5512.62000000|527836.160426|396746.511191|307|691|95.61430807|71.85865018|0.009904|-0.014821|8509.71440349|14116.6576429|94|464|1.54091937|2.55616009
2022-01-16 15:17:49|22060791|22061788|2017-10-15 18:25:31|2017-10-15 19:12:52|5512.62000000|5537.92000000|245074.759201|525956.264983|174|824|44.36221848|95.2293456|0.009536|-0.001771|5350.68455218|11813.7113555|69|543|0.9687223|2.13939548
2022-01-16 15:17:49|22061789|22062786|2017-10-15 19:12:52|2017-10-15 19:53:28|5537.92000000|5522.03000000|393969.356344|450144.810021|286|712|71.22460399|81.32401281|0.003812|-0.007492|8256.56350067|15349.9949381|105|506|1.49299937|2.77376586
2022-01-16 15:17:49|22062787|22063784|2017-10-15 19:53:31|2017-10-15 20:27:14|5522.03000000|5503.08000000|485533.337086|495946.01293|301|697|88.00867603|89.8828264|0.000278|-0.005648|10700.1509531|17440.1984106|119|483|1.94021475|3.16144081
2022-01-16 15:17:49|22063785|22064782|2017-10-15 20:27:15|2017-10-15 20:55:57|5503.08000000|5519.57000000|2449974.85016|512459.179165|363|635|445.24879317|93.10438988|0.006223|-0.003240|9406.77417715|15556.7482258|102|427|1.71022693|2.82672329
2022-01-16 15:17:50|22064783|22065780|2017-10-15 20:55:57|2017-10-15 21:38:02|5519.59000000|5519.50000000|224459.589942|498746.751083|228|770|40.65159985|90.3028561|-0.002038|0.002017|10279.4489311|15069.9862913|118|538|1.86153638|2.72843082
2022-01-16 15:17:50|22065781|22066778|2017-10-15 21:38:12|2017-10-15 22:01:41|5519.50000000|5590.00000000|189244.104304|2764245.70041|167|831|34.25135672|498.83158701|0.030509|-0.007192|6562.68926111|20519.7368048|76|458|1.18425995|3.70075783
2022-01-16 15:17:50|22066779|22067776|2017-10-15 22:01:50|2017-10-15 22:15:21|5590.00000000|5629.81000000|553999.358422|967978.734149|318|680|98.41472583|172.10757331|0.006541|0.003114|11289.7447801|22876.5438354|116|352|2.00363401|4.06970186
2022-01-16 15:17:50|22067777|22068774|2017-10-15 22:15:24|2017-10-15 22:44:22|5629.81000000|5644.46000000|355817.183932|1094461.06537|191|807|63.02144996|193.93860739|0.014998|-0.009866|6807.74959256|16077.0645106|73|428|1.20613002|2.84920303
2022-01-16 15:17:50|22068775|22069772|2017-10-15 22:44:23|2017-10-15 23:05:43|5644.46000000|5713.01000000|405390.51732|1177351.72934|306|692|71.30522496|206.91789619|0.017721|-0.000930|11071.1613538|15329.8059218|112|352|1.94931671|2.69553501
2022-01-16 15:17:50|22069773|22070770|2017-10-15 23:05:43|2017-10-15 23:34:57|5713.01000000|5709.75000000|878313.939214|665957.667347|372|626|153.89888429|116.61876744|0.006669|-0.007365|10475.0142796|11783.3956325|126|389|1.83322954|2.06321107
2022-01-16 15:17:50|22070771|22071768|2017-10-15 23:34:57|2017-10-16 00:10:19|5709.85000000|5700.00000000|531695.756621|812852.060194|335|663|93.46598984|143.05075901|0.010029|-0.011656|10938.9783982|9600.59121523|123|420|1.92355258|1.68887541
2022-01-16 15:17:50|22071769|22072766|2017-10-16 00:10:21|2017-10-16 00:48:51|5700.00000000|5722.75000000|358357.0809|932341.783049|223|775|62.98470097|163.50049365|0.007946|-0.002622|7397.42510779|12421.9757728|79|511|1.2983416|2.17835883
2022-01-16 15:17:50|22072767|22073764|2017-10-16 00:48:51|2017-10-16 01:27:32|5722.75000000|5685.01000000|786660.827259|331018.484082|432|566|138.15277187|58.05641323|-0.012239|0.006240|11700.5153193|6344.31891696|153|411|2.05399814|1.11289478
2022-01-16 15:17:50|22073765|22074762|2017-10-16 01:27:35|2017-10-16 02:11:02|5685.01000000|5675.00000000|624174.303032|440953.638283|361|637|109.98734027|77.68347742|-0.007075|0.005095|9959.79882902|6294.37575539|125|450|1.75634802|1.10897873
2022-01-16 15:17:52|22074763|22075760|2017-10-16 02:11:11|2017-10-16 02:50:01|5675.00000000|5698.40000000|442087.112716|1371172.95154|284|714|77.6052466|240.63090395|0.008562|-0.003333|8281.92530009|11379.4796197|89|460|1.45422909|1.99830518
2022-01-16 15:17:52|22075761|22076758|2017-10-16 02:50:02|2017-10-16 03:29:12|5698.40000000|5681.10000000|699872.251859|509105.32165|417|581|123.13202863|89.49706239|-0.010575|0.007879|12535.9236637|7299.09703998|148|414|2.20541692|1.2833232
2022-01-16 15:17:52|22076759|22077756|2017-10-16 03:29:18|2017-10-16 03:57:48|5681.10000000|5618.00000000|1108847.03784|376724.869594|472|526|196.70494244|66.77678632|-0.010335|-0.008366|16860.5561978|12183.63314|175|382|2.99105946|2.16439871
2022-01-16 15:17:52|22077757|22078754|2017-10-16 03:57:48|2017-10-16 04:38:43|5617.91000000|5622.85000000|414933.708794|367689.521839|309|689|73.78116432|65.36623701|-0.002173|0.003621|15609.7671126|11913.3948253|152|494|2.77480595|2.11873996
2022-01-16 15:17:52|22078755|22079752|2017-10-16 04:38:43|2017-10-16 05:28:57|5622.90000000|5616.97000000|375249.814639|369883.311095|286|712|66.81405579|65.82934475|-0.001664|0.000396|10525.2535873|9098.13451973|132|525|1.87328283|1.6187033
2022-01-16 15:17:52|22079753|22080750|2017-10-16 05:28:57|2017-10-16 05:58:15|5616.92000000|5657.05000000|656734.759911|520142.458067|375|623|116.15635719|92.23491072|-0.000790|0.008634|10593.6850763|14383.1894036|127|412|1.87296647|2.54733247
2022-01-16 15:17:52|22080751|22081748|2017-10-16 05:58:15|2017-10-16 06:40:02|5656.62000000|5633.58000000|406320.316859|485403.816746|353|645|72.03078946|86.15778598|-0.030145|0.024813|15631.9775074|7298.94172442|187|467|2.77163073|1.29501491
2022-01-16 15:17:52|22081749|22082746|2017-10-16 06:40:02|2017-10-16 07:20:53|5633.58000000|5642.14000000|380496.725769|536387.098547|263|735|67.34721247|94.96634502|0.005476|-0.002625|10045.4068615|15499.951274|107|508|1.77725561|2.74266923
2022-01-16 15:17:52|22082747|22083744|2017-10-16 07:20:53|2017-10-16 07:45:36|5641.83000000|5614.98000000|989781.546112|237118.370412|472|526|176.67825887|42.33046959|-0.006686|-0.000402|18590.2959439|10366.9678159|228|343|3.3120809|1.84887374
2022-01-16 15:17:52|22083745|22084742|2017-10-16 07:45:41|2017-10-16 08:23:17|5614.91000000|5605.00000000|154130.563541|378127.147754|280|718|27.44352123|67.22719668|-0.002518|-0.000223|12275.9169567|18046.5148558|157|517|2.18468698|3.21205015
2022-01-16 15:17:52|22084743|22085740|2017-10-16 08:23:17|2017-10-16 09:06:10|5605.00000000|5600.00000000|216000.759308|321365.829479|162|836|38.55609534|57.26069971|-0.000949|-0.000932|7198.20219558|25445.6459606|84|610|1.28351737|4.53670112
2022-01-16 15:17:53|22085741|22086738|2017-10-16 09:06:10|2017-10-16 09:43:13|5600.00000000|5619.00000000|130348.072976|352939.343525|218|780|23.30716645|63.07068042|0.013618|-0.006088|12401.5149424|19994.6796367|135|548|2.21754412|3.57110615
2022-01-16 15:17:53|22086739|22087736|2017-10-16 09:43:14|2017-10-16 10:18:39|5619.00000000|5691.51000000|178478.179613|615243.761376|132|866|31.60791182|108.84241812|0.026552|0.001978|3387.79898327|28226.7089005|49|590|0.59994795|4.99562716
2022-01-16 15:17:53|22087737|22088734|2017-10-16 10:18:39|2017-10-16 10:43:02|5692.00000000|5716.87000000|302206.528686|838070.041492|192|806|52.88532649|146.68006929|0.007344|0.001572|11983.6247251|24212.7880384|97|465|2.09610033|4.23844899
2022-01-16 15:17:53|22088735|22089732|2017-10-16 10:43:10|2017-10-16 11:24:41|5716.87000000|5715.01000000|361518.929491|416898.635961|175|823|63.30380915|72.99389725|0.000071|-0.000705|6278.17649917|18745.7693236|69|546|1.09914416|3.28217923
2022-01-16 15:17:53|22089733|22090730|2017-10-16 11:24:47|2017-10-16 11:52:35|5715.01000000|5750.99000000|386285.058024|1529987.77394|149|849|67.31371316|266.56677566|0.009663|0.006615|5274.87827977|22642.4975694|54|469|0.92052354|3.95109716
2022-01-16 15:17:53|22090731|22091728|2017-10-16 11:52:35|2017-10-16 12:30:41|5750.99000000|5741.48000000|421596.801776|899287.564689|192|806|73.39417868|156.56353122|-0.001705|-0.001217|6827.38861611|17285.5369348|86|485|1.18921778|3.00990299
2022-01-16 15:17:53|22091729|22092726|2017-10-16 12:30:48|2017-10-16 13:08:25|5741.48000000|5716.15000000|480162.080602|616073.319099|246|752|83.86357853|107.57949375|-0.000438|-0.008055|12392.5148249|18080.8738668|127|484|2.16512211|3.15861316
2022-01-16 15:17:53|22092727|22093724|2017-10-16 13:08:25|2017-10-16 13:42:34|5716.15000000|5684.65000000|456189.444852|565664.269938|350|648|80.11388913|99.20470699|-0.004416|-0.002044|15307.9940001|14261.1369652|167|426|2.68652783|2.50221756
2022-01-16 15:17:53|22093725|22094722|2017-10-16 13:42:34|2017-10-16 14:19:42|5683.65000000|5705.00000000|431886.30251|594990.295066|204|794|75.96509836|104.56700379|0.005360|-0.001471|6515.92307077|23427.6989033|61|541|1.14572627|4.117689
2022-01-16 15:17:53|22094723|22095720|2017-10-16 14:19:52|2017-10-16 14:51:47|5705.00000000|5694.98000000|532331.203448|799007.169828|251|747|93.54470731|140.35789561|-0.001870|-0.001347|8699.47414649|18421.7019087|80|463|1.52744499|3.23518949
2022-01-16 15:17:53|22095721|22096718|2017-10-16 14:51:47|2017-10-16 15:35:53|5694.98000000|5676.15000000|457678.296756|906443.743326|219|779|80.3950885|159.37947744|0.004102|-0.009902|7868.43628699|14484.3625651|89|524|1.38328677|2.54789454
2022-01-16 15:17:54|22096719|22097716|2017-10-16 15:35:53|2017-10-16 16:14:37|5676.00000000|5689.03000000|1723920.77461|853605.553034|236|762|302.81647437|150.15543326|0.003372|0.000218|8113.59649889|17370.8240571|87|509|1.42713258|3.05556234
2022-01-16 15:17:54|22097717|22098714|2017-10-16 16:14:39|2017-10-16 16:47:09|5689.06000000|5650.02000000|471162.029038|557262.10395|332|666|83.12685201|98.2144046|-0.001454|-0.008947|10783.1366898|13936.1682977|121|425|1.901204|2.45593725
2022-01-16 15:17:54|22098715|22099712|2017-10-16 16:47:11|2017-10-16 17:20:01|5650.02000000|5680.65000000|705642.079692|1101318.57519|236|762|124.86643876|194.70004907|0.008736|0.001463|9542.98160175|19041.2991485|95|484|1.68835943|3.36454372
2022-01-16 15:17:54|22099713|22100710|2017-10-16 17:20:01|2017-10-16 17:57:51|5680.65000000|5700.01000000|369015.079212|1134271.94928|144|854|64.84809076|199.45908994|0.009315|-0.000805|4161.17142313|20654.3275852|42|540|0.73188818|3.63290634
2022-01-16 15:17:54|22100711|22101708|2017-10-16 17:57:55|2017-10-16 18:39:05|5700.00000000|5697.16000000|473880.577254|793997.579541|220|778|83.24464713|139.51466786|0.000671|-0.001431|8163.93440092|17305.8817314|86|502|1.43523604|3.04188374
2022-01-16 15:17:54|22101709|22102706|2017-10-16 18:39:05|2017-10-16 19:14:24|5697.16000000|5696.78000000|683927.621692|1083281.64937|173|825|120.08804903|190.19456461|-0.004296|0.004189|4543.74609898|19067.6733229|45|483|0.79776422|3.34788273
2022-01-16 15:17:54|22102707|22103704|2017-10-16 19:14:24|2017-10-16 19:48:42|5696.78000000|5700.68000000|243478.818002|1383280.19396|95|903|42.73683175|242.78466426|0.001541|0.000225|2170.90243631|20026.5196803|26|494|0.38105419|3.51471337
2022-01-16 15:17:54|22103705|22104702|2017-10-16 19:48:47|2017-10-16 20:15:26|5700.68000000|5735.00000000|115529.094589|2204002.65893|83|915|20.2187747|385.71454822|0.013002|0.000175|2968.47031854|27110.6664003|29|494|0.51935088|4.7409663
2022-01-16 15:17:54|22104703|22105700|2017-10-16 20:15:32|2017-10-16 20:49:41|5734.25000000|5698.72000000|590928.055608|563725.19704|360|638|103.31354905|98.56800463|-0.001476|-0.007656|14086.4771733|11147.1082064|149|393|2.46492399|1.9491315
2022-01-16 15:17:54|22105701|22106698|2017-10-16 20:49:45|2017-10-16 21:27:30|5698.72000000|5704.77000000|413893.250851|716574.621732|230|768|72.73596743|125.86083726|0.000202|-0.000109|9015.34007852|17285.7194284|86|498|1.58434351|3.0359084
2022-01-16 15:17:54|22106699|22107696|2017-10-16 21:27:30|2017-10-16 22:02:34|5704.97000000|5709.93000000|575104.072537|904209.68564|248|750|100.69643551|158.31848017|0.004076|-0.003311|9740.21930609|20758.0871806|93|513|1.70570366|3.63557286
2022-01-16 15:17:55|22107697|22108694|2017-10-16 22:02:39|2017-10-16 22:51:15|5708.05000000|5714.99000000|137713.827089|706663.483475|131|867|24.1180995|123.75251004|0.001638|0.001402|6264.33301538|17685.7311682|58|583|1.0971244|3.0974459
2022-01-16 15:17:55|22108695|22109692|2017-10-16 22:51:17|2017-10-16 23:18:18|5715.00000000|5765.86000000|210229.533531|1513675.06536|133|865|36.62612112|263.93379889|0.015442|0.001562|3756.85990409|21344.1504713|43|441|0.65422817|3.71812139
2022-01-16 15:17:55|22109693|22110690|2017-10-16 23:18:18|2017-10-16 23:36:05|5765.99000000|5767.72000000|1033886.72178|775144.933116|361|637|179.15309461|134.25752601|-0.001629|0.001934|11364.0999622|21234.1222463|106|351|1.96896473|3.6769329
2022-01-16 15:17:55|22110691|22111688|2017-10-16 23:36:05|2017-10-17 00:12:28|5767.72000000|5765.00000000|518472.63436|619939.192125|285|713|90.03056916|107.67758895|0.003935|-0.004101|12420.5342218|12581.3313318|121|425|2.1574891|2.18529112
2022-01-16 15:17:55|22111689|22112686|2017-10-17 00:12:28|2017-10-17 00:56:39|5763.87000000|5764.16000000|451742.811088|774042.508826|245|753|78.40067169|134.33546581|0.001751|-0.001648|7607.21581712|11690.9213193|90|487|1.32069981|2.02929042
2022-01-16 15:17:55|22112687|22113684|2017-10-17 00:56:41|2017-10-17 01:36:38|5764.16000000|5734.01000000|588073.006549|634395.347577|381|617|102.26342378|110.22339274|-0.002917|-0.003502|13998.9378938|6587.90169398|157|405|2.43594379|1.14517463
2022-01-16 15:17:55|22113685|22114682|2017-10-17 01:36:38|2017-10-17 01:44:15|5734.00000000|5667.63000000|1404757.91669|408480.430502|671|327|246.61882891|71.72034201|-0.012890|-0.005441|30813.8866634|6852.1107915|316|129|5.40987042|1.20421714
2022-01-16 15:17:55|22114683|22115680|2017-10-17 01:44:15|2017-10-17 01:55:02|5667.63000000|5629.99000000|936806.487117|551377.351114|537|461|165.66517805|97.38988381|-0.001469|-0.006389|22301.8244702|15641.4856067|222|235|3.94555301|2.76088342
2022-01-16 15:17:55|22115681|22116678|2017-10-17 01:55:02|2017-10-17 02:06:08|5628.14000000|5645.00000000|575446.475729|700441.607253|506|492|102.27125662|124.19843755|0.007912|-0.003840|22059.7294196|15335.5577011|218|255|3.9182616|2.72261617
2022-01-16 15:17:55|22116679|22117676|2017-10-17 02:06:08|2017-10-17 02:41:02|5644.14000000|5658.48000000|306216.128064|970719.242332|255|743|54.07561986|171.50138136|0.001516|0.002037|11888.5328274|14484.0998243|139|419|2.09957009|2.55776561
2022-01-16 15:17:55|22117677|22118674|2017-10-17 02:41:03|2017-10-17 03:09:21|5658.48000000|5661.66000000|662630.69115|561439.163571|414|584|117.23394046|99.37603883|-0.000780|0.001373|18985.8620974|14897.4457883|179|366|3.36130467|2.63790298
2022-01-16 15:17:56|22118675|22119672|2017-10-17 03:09:21|2017-10-17 03:34:52|5661.66000000|5648.80000000|408881.72404|597809.808445|331|667|72.52919013|105.96920818|0.008190|-0.011421|15204.6708026|21922.5782727|154|388|2.69736678|3.8838151
2022-01-16 15:17:56|22119673|22120670|2017-10-17 03:34:52|2017-10-17 04:24:52|5648.80000000|5673.10000000|407643.301964|852560.077088|251|747|72.07874382|150.66504963|0.006689|-0.002516|9165.59503358|12471.1689256|101|508|1.62064292|2.20431334
2022-01-16 15:17:56|22120671|22121668|2017-10-17 04:24:52|2017-10-17 05:08:03|5673.10000000|5653.16000000|557524.679396|697492.825208|302|696|98.45625174|123.1091047|0.005469|-0.011048|11667.8352136|14942.7494766|130|467|2.06031944|2.6371493
2022-01-16 15:17:56|22121669|22122666|2017-10-17 05:08:11|2017-10-17 05:52:11|5653.16000000|5635.00000000|478198.815389|589561.427807|346|652|84.7057089|104.49476195|0.007490|-0.011945|13630.7489683|7310.66722332|147|402|2.41598876|1.29625124
2022-01-16 15:17:56|22122667|22123664|2017-10-17 05:52:13|2017-10-17 06:37:32|5630.99000000|5664.99000000|202044.26973|870181.981865|150|848|35.88179886|154.2640854|0.013960|-0.004554|7049.0532871|16116.3961823|72|511|1.25166082|2.85642394
2022-01-16 15:17:56|22123665|22124662|2017-10-17 06:37:32|2017-10-17 07:21:51|5664.99000000|5678.34000000|228592.365987|692045.338482|156|842|40.23951417|121.88779698|0.016511|-0.011963|5956.58743402|24778.3202175|67|557|1.04882839|4.36330344
2022-01-16 15:17:57|22124663|22125660|2017-10-17 07:21:51|2017-10-17 08:16:39|5678.35000000|5673.29000000|295550.920959|354723.389268|272|726|52.15126301|62.57559987|0.005866|-0.007161|12134.5297231|12239.9931953|127|536|2.14181095|2.16113613
2022-01-16 15:17:57|22125661|22126658|2017-10-17 08:16:39|2017-10-17 09:08:52|5673.29000000|5686.11000000|233929.224052|293113.257975|167|831|41.17320087|51.61513786|0.004686|-0.001344|5525.68287212|21390.4657958|58|620|0.97292121|3.7651499
2022-01-16 15:17:57|22126659|22127656|2017-10-17 09:08:56|2017-10-17 10:02:46|5686.11000000|5680.17000000|391189.760652|309196.21106|137|861|68.91356018|54.47146297|0.000649|-0.002481|4610.81097868|21836.3258546|49|628|0.81222854|3.84647473
2022-01-16 15:17:57|22127657|22128654|2017-10-17 10:02:46|2017-10-17 10:53:26|5680.08000000|5665.22000000|101676.255426|261476.131698|131|867|17.91314713|46.0628955|-0.000895|-0.005207|5110.20650616|23155.0790244|62|622|0.90064185|4.07921229
2022-01-16 15:17:58|22128655|22129652|2017-10-17 10:53:32|2017-10-17 11:33:19|5665.22000000|5630.00000000|714373.633689|308377.931375|407|591|126.53946096|54.59902827|-0.000945|-0.007463|15044.218922|9403.85922113|153|400|2.664668|1.66470462
2022-01-16 15:17:58|22129653|22130650|2017-10-17 11:33:19|2017-10-17 11:41:03|5630.00000000|5579.73000000|1586264.89919|388553.965477|675|323|283.50596202|69.51839449|-0.005951|-0.020209|25531.9033975|8756.06625406|264|147|4.56358106|1.56562195
2022-01-16 15:17:58|22130651|22131648|2017-10-17 11:41:07|2017-10-17 12:05:31|5579.74000000|5525.03000000|1025750.31071|782080.296081|458|540|184.46789143|140.28848979|-0.012128|-0.006242|13111.183648|10741.5503966|145|297|2.35900004|1.92745312
2022-01-16 15:17:58|22131649|22132646|2017-10-17 12:05:32|2017-10-17 12:33:02|5534.40000000|5569.92000000|901343.602885|1094317.43118|315|683|162.73521226|197.46963205|0.005565|0.001911|9050.76317931|12883.0750014|94|351|1.63300038|2.32595477
2022-01-16 15:17:58|22132647|22133644|2017-10-17 12:33:02|2017-10-17 13:02:51|5569.92000000|5569.90000000|525132.113473|875154.268533|235|763|94.3565314|157.20502153|0.004599|-0.005882|8772.71362278|20868.0083316|88|435|1.57580392|3.75088218
2022-01-16 15:17:58|22133645|22134642|2017-10-17 13:02:52|2017-10-17 13:42:12|5569.90000000|5590.00000000|250783.483491|862471.866607|122|876|44.96661948|154.47559901|0.015307|-0.005814|3720.20195104|22624.4820866|39|529|0.66721003|4.05447419
2022-01-16 15:17:58|22134643|22135640|2017-10-17 13:42:12|2017-10-17 14:27:36|5590.00000000|5615.86000000|240030.94936|952484.760216|95|903|42.84731098|170.00480467|0.010150|0.000590|2660.78498518|25309.5471076|24|597|0.47437784|4.51659143
2022-01-16 15:17:58|22135641|22136638|2017-10-17 14:27:41|2017-10-17 15:00:55|5615.86000000|5580.48000000|520222.749108|729807.997239|279|719|92.91447501|130.23402996|-0.001970|-0.007602|10537.4540442|14810.1590305|116|413|1.88205236|2.64301639
2022-01-16 15:17:58|22136639|22137636|2017-10-17 15:00:56|2017-10-17 15:46:30|5580.48000000|5589.99000000|309006.483248|692624.238198|213|785|55.31652517|124.00023885|0.004042|-0.001764|8538.00148087|14641.4854706|81|502|1.52879212|2.6213478
2022-01-16 15:17:58|22137637|22138634|2017-10-17 15:46:30|2017-10-17 16:26:27|5589.99000000|5578.80000000|1138277.55975|541808.160656|363|635|203.84545099|96.93988041|-0.000213|-0.000351|9618.64010256|13206.4638713|109|452|1.72228739|2.36286755
2022-01-16 15:17:58|22138635|22139632|2017-10-17 16:26:27|2017-10-17 16:55:53|5578.43000000|5577.78000000|1546804.03027|388165.86459|521|477|277.96902377|69.59752762|-0.001559|0.000981|20850.9595071|9815.83014213|295|337|3.74559068|1.75967691
2022-01-16 15:17:58|22139633|22140630|2017-10-17 16:55:53|2017-10-17 17:33:26|5577.79000000|5590.30000000|384702.12927|1740687.35416|219|779|68.98614852|311.66603107|0.005595|-0.001978|8541.32176356|13388.1986381|96|431|1.5326937|2.39966756
2022-01-16 15:17:59|22140631|22141628|2017-10-17 17:33:27|2017-10-17 17:58:17|5590.30000000|5616.10000000|1010733.41768|1303974.49572|261|737|179.86208059|232.27795915|0.016447|-0.007007|6339.60998459|16781.3008116|65|363|1.12827427|2.98626655
2022-01-16 15:17:59|22141629|22142626|2017-10-17 17:58:17|2017-10-17 18:23:48|5616.10000000|5624.64000000|1405905.66551|551356.488364|376|622|251.8032625|98.1991583|0.031529|-0.027099|12350.0997356|18060.3270026|140|381|2.20886202|3.21706672
2022-01-16 15:17:59|22142627|22143624|2017-10-17 18:23:52|2017-10-17 19:05:02|5624.64000000|5615.04000000|530465.652209|613116.009826|167|831|94.3813649|109.0664651|-0.000461|-0.002586|4095.96116056|23598.2022795|40|550|0.72909728|4.19760804
2022-01-16 15:17:59|22143625|22144622|2017-10-17 19:05:07|2017-10-17 19:44:58|5615.04000000|5629.02000000|227490.346396|483890.546519|167|831|40.46111662|86.09445516|0.010742|-0.004630|6677.47773052|25143.9861824|71|576|1.1881742|4.47446169
2022-01-16 15:17:59|22144623|22145620|2017-10-17 19:44:58|2017-10-17 20:24:24|5629.02000000|5612.02000000|276556.605074|636960.394764|250|748|49.16846893|113.2217455|0.000564|-0.006984|7953.65927445|19345.3472586|92|490|1.41415039|3.43869302
2022-01-16 15:17:59|22145621|22146618|2017-10-17 20:24:32|2017-10-17 20:52:41|5612.02000000|5567.52000000|705296.740851|503417.353495|408|590|126.37543525|90.17856639|0.000887|-0.013521|13290.2726118|13347.5168101|151|383|2.38034526|2.3879328
2022-01-16 15:17:59|22146619|22147616|2017-10-17 20:52:41|2017-10-17 21:25:36|5567.52000000|5592.17000000|328623.899541|816948.62217|170|828|58.84918745|146.35192627|0.014889|-0.004166|4873.15351026|19355.644367|52|483|0.87406362|3.46705146
2022-01-16 15:17:59|22147617|22148614|2017-10-17 21:25:36|2017-10-17 22:17:54|5592.17000000|5587.74000000|635114.058607|839819.225662|220|778|113.72619686|150.33665838|0.001013|-0.003084|5801.36634276|10148.5391017|66|561|1.03853817|1.81716133
2022-01-16 15:17:59|22148615|22149612|2017-10-17 22:17:55|2017-10-17 22:57:50|5587.74000000|5572.42000000|480506.317249|514976.592279|333|665|86.04203251|92.19112683|0.002022|-0.005058|14039.8659187|11547.6374606|158|461|2.51592045|2.06836508
2022-01-16 15:18:00|22149613|22150610|2017-10-17 22:57:51|2017-10-17 23:37:55|5572.43000000|5600.00000000|429691.748141|1170423.4614|159|839|77.09241158|209.66160897|0.011037|-0.001218|4680.27536227|15944.7118871|55|505|0.8397826|2.85664041
2022-01-16 15:18:00|22150611|22151608|2017-10-17 23:37:55|2017-10-18 00:08:29|5600.00000000|5550.00000000|807109.991399|503236.079795|394|604|144.57756736|89.92454442|0.000545|-0.013436|12661.0659248|12095.2568658|145|388|2.2665761|2.1622609
2022-01-16 15:18:00|22151609|22152606|2017-10-18 00:08:29|2017-10-18 00:25:38|5550.00000000|5510.16000000|925618.61856|757612.419486|460|538|167.37263378|137.06863068|0.002483|-0.017412|13362.1543553|9323.88746647|141|249|2.41710477|1.68821226
2022-01-16 15:18:00|22152607|22153604|2017-10-18 00:25:38|2017-10-18 00:56:26|5510.16000000|5518.57000000|794084.05524|757379.415099|291|707|143.97770598|137.29002209|0.008063|-0.005328|6376.08692404|10498.1558739|75|381|1.15631137|1.90234813
2022-01-16 15:18:00|22153605|22154602|2017-10-18 00:56:31|2017-10-18 01:36:39|5518.57000000|5503.98000000|820992.10562|911613.708483|282|716|148.93947892|165.31494534|0.003746|-0.007014|6438.37374084|9949.85936185|72|446|1.1677295|1.80466281
2022-01-16 15:18:00|22154603|22155600|2017-10-18 01:36:39|2017-10-18 01:59:41|5503.98000000|5490.88000000|992204.910689|814756.299732|544|454|180.2454442|147.82357548|0.004463|-0.008421|17775.4911981|6045.24665149|192|256|3.2300022|1.09635781
2022-01-16 15:18:00|22155601|22156598|2017-10-18 01:59:42|2017-10-18 02:15:14|5490.88000000|5495.86000000|891912.063706|640646.793661|528|470|162.8534298|116.92059326|0.000256|-0.001206|16133.6491907|7525.26717563|184|225|2.94646633|1.37425019
2022-01-16 15:18:00|22156599|22157596|2017-10-18 02:15:16|2017-10-18 02:48:22|5495.86000000|5505.01000000|450264.239557|966341.797982|256|742|81.68710864|175.29183345|0.009604|-0.006994|8201.3113428|12308.7077276|94|437|1.48776835|2.23349417
2022-01-16 15:18:00|22157597|22158594|2017-10-18 02:48:24|2017-10-18 03:27:11|5505.01000000|5485.81000000|939461.729064|680599.984715|378|620|170.94830785|123.99959374|0.002552|-0.005932|12361.5867228|7436.11207087|135|410|2.24989301|1.3546539
2022-01-16 15:18:00|22158595|22159592|2017-10-18 03:27:13|2017-10-18 04:01:35|5485.80000000|5515.00000000|980987.739917|832028.039471|334|664|179.14629524|151.8142865|0.006180|-0.003986|8526.26346741|8800.06286896|95|394|1.5571176|1.60396747
2022-01-16 15:18:01|22159593|22160590|2017-10-18 04:01:35|2017-10-18 04:35:13|5515.01000000|5530.00000000|496010.183172|712425.824616|240|758|89.83295413|128.93383824|0.009014|-0.005671|6586.29201332|14726.3118525|65|443|1.19229199|2.66498582
2022-01-16 15:18:01|22160591|22161588|2017-10-18 04:35:18|2017-10-18 05:21:12|5530.00000000|5542.46000000|88929.125447|924371.511651|95|903|16.06910227|166.96732352|0.008160|-0.002973|4488.79466226|13691.4547484|47|529|0.8113461|2.47314156
2022-01-16 15:18:01|22161589|22162586|2017-10-18 05:21:15|2017-10-18 06:02:44|5542.46000000|5503.92000000|401207.159839|474204.816888|285|713|72.66160439|85.79954187|-0.000635|-0.009465|10676.6844018|11860.0693454|116|473|1.93323262|2.14435103
2022-01-16 15:18:01|22162587|22163584|2017-10-18 06:02:44|2017-10-18 06:14:41|5503.92000000|5425.06000000|1069068.16651|195775.498151|725|273|195.94592139|35.82504274|-0.006849|-0.010827|22265.8813407|4537.38220343|252|149|4.0778585|0.83227362
2022-01-16 15:18:01|22163585|22164582|2017-10-18 06:14:41|2017-10-18 06:22:32|5425.06000000|5399.63000000|951982.748927|624463.977417|732|266|176.01844659|115.30550977|0.011003|-0.018654|20629.0704239|5352.93743799|264|127|3.81361993|0.98731061
2022-01-16 15:18:01|22164583|22165580|2017-10-18 06:22:33|2017-10-18 06:42:02|5399.63000000|5360.00000000|819984.771261|646961.487893|556|442|152.07170271|119.78912844|-0.003088|-0.002445|15633.6820812|8357.31918413|187|257|2.89732908|1.54614748
2022-01-16 15:18:01|22165581|22166578|2017-10-18 06:42:02|2017-10-18 07:01:35|5360.00000000|5340.01000000|890748.346146|870809.125112|492|506|166.29697861|162.30804246|0.002657|-0.007523|17633.9540092|9408.31479011|207|276|3.28987273|1.75456001
2022-01-16 15:18:01|22166579|22167576|2017-10-18 07:01:35|2017-10-18 07:37:42|5340.01000000|5363.72000000|364069.766259|1007277.87944|242|756|67.72807489|187.61381728|0.020119|-0.011050|9507.42308337|9429.28710621|115|410|1.76978732|1.75618708
2022-01-16 15:18:01|22167577|22168574|2017-10-18 07:37:43|2017-10-18 08:00:51|5363.72000000|5300.56000000|934559.676478|656341.270451|431|567|175.5485092|123.20579737|0.004439|-0.025193|14656.3906769|10709.0411554|176|316|2.74993909|2.00629745
2022-01-16 15:18:02|22168575|22169572|2017-10-18 08:00:55|2017-10-18 08:14:16|5300.55000000|5309.32000000|1504526.43256|831851.045141|523|475|285.09123467|157.73053107|0.007807|-0.009283|15989.2879691|9683.32322725|187|218|3.02816795|1.83842261
2022-01-16 15:18:02|22169573|22170570|2017-10-18 08:14:16|2017-10-18 08:44:49|5309.99000000|5365.01000000|307766.841345|755776.224771|259|739|57.73399993|141.78915795|0.016374|-0.003434|11007.1142423|16362.6173505|135|463|2.06796366|3.06725691
2022-01-16 15:18:02|22170571|22171568|2017-10-18 08:44:52|2017-10-18 09:17:34|5365.01000000|5365.02000000|291227.02787|680256.039624|174|824|54.06083451|126.4486302|0.016432|-0.016378|7855.14331853|18837.9223554|84|489|1.45879509|3.50080523
2022-01-16 15:18:02|22171569|22172566|2017-10-18 09:17:35|2017-10-18 09:57:44|5365.02000000|5368.27000000|302141.984485|578995.103584|164|834|56.29690916|107.87141877|0.000775|0.000361|3799.51629684|18884.0968799|52|602|0.70738332|3.51752293
2022-01-16 15:18:02|22172567|22173564|2017-10-18 09:57:48|2017-10-18 10:20:59|5368.26000000|5288.69000000|439868.403106|430997.909372|276|722|82.68380238|80.93126371|-0.006307|-0.023276|9638.86959087|19457.3550188|121|408|1.8117305|3.65278584
2022-01-16 15:18:02|22173565|22174562|2017-10-18 10:20:59|2017-10-18 10:56:59|5288.67000000|5323.27000000|332376.379089|812757.562011|162|836|62.38357624|152.70772345|0.015649|-0.003084|6185.36160944|20665.663803|65|530|1.160422|3.88172946
2022-01-16 15:18:03|22174563|22175560|2017-10-18 10:56:59|2017-10-18 11:19:11|5323.27000000|5284.98000000|742914.177022|871125.745592|345|653|140.73049522|164.98621245|-0.003358|-0.005102|12214.6374537|18615.881199|129|356|2.3131392|3.52545454
2022-01-16 15:18:03|22175561|22176558|2017-10-18 11:19:17|2017-10-18 11:49:43|5284.98000000|5304.99000000|473554.742493|1006049.24033|257|741|89.74630366|190.47415323|0.000514|0.004021|11796.3544584|21650.7709759|98|432|2.23653798|4.10490171
2022-01-16 15:18:03|22176559|22177556|2017-10-18 11:49:43|2017-10-18 12:18:14|5304.99000000|5327.12000000|438281.989991|695939.044365|322|676|82.42905689|130.74742419|0.012112|-0.003003|25110.9409879|13362.1921218|196|393|4.71701543|2.51187057
2022-01-16 15:18:03|22177557|22178554|2017-10-18 12:18:14|2017-10-18 12:49:08|5327.00000000|5294.23000000|648710.052576|882594.656687|229|769|122.22797165|166.0161099|-0.001371|-0.010520|6773.68809127|15981.5811844|96|434|1.27483117|3.0067691
2022-01-16 15:18:04|22178555|22179552|2017-10-18 12:49:10|2017-10-18 13:18:10|5293.89000000|5269.99000000|576064.845889|777962.202809|288|710|109.17557183|147.46623956|-0.006576|-0.000675|15590.6151828|22357.41678|126|446|2.9569697|4.23534259
2022-01-16 15:18:04|22179553|22180550|2017-10-18 13:18:10|2017-10-18 13:42:08|5270.00000000|5238.50000000|860094.461972|622484.194854|463|535|163.75479721|118.33557492|0.004507|-0.012338|17903.1220662|11642.9964511|173|321|3.40946493|2.21707812
2022-01-16 15:18:04|22180551|22181548|2017-10-18 13:42:08|2017-10-18 13:56:42|5238.50000000|5200.00000000|1219860.94198|433202.921044|633|365|233.82712212|82.69606059|-0.001136|-0.007421|17054.6406508|9706.98652097|207|214|3.2664262|1.857611
2022-01-16 15:18:04|22181549|22182546|2017-10-18 13:56:42|2017-10-18 14:03:46|5200.00000000|5155.40000000|1493882.24269|415354.945565|655|343|289.13144392|80.5916665|-0.017370|0.005271|25541.9646783|15519.8796059|251|182|4.95135197|3.01010638
2022-01-16 15:18:04|22182547|22183544|2017-10-18 14:03:46|2017-10-18 14:16:04|5155.40000000|5106.81000000|1735780.03435|338535.079391|616|382|338.34196215|66.00343247|-0.006338|-0.002232|18301.7363166|15310.9477996|190|241|3.56542985|2.98502397
2022-01-16 15:18:04|22183545|22184542|2017-10-18 14:16:07|2017-10-18 14:24:11|5106.80000000|5178.51000000|472472.772404|993929.285628|266|732|91.84136408|192.71820905|0.015488|0.015201|10127.9363062|35163.4585276|87|377|1.96968223|6.83425445
2022-01-16 15:18:04|22184543|22185540|2017-10-18 14:24:11|2017-10-18 14:36:10|5178.50000000|5211.17000000|557236.383795|1781095.2504|258|740|107.01006226|342.21104291|0.000195|0.015675|9844.32700421|17011.5963856|95|287|1.89465266|3.27535292
2022-01-16 15:18:04|22185541|22186538|2017-10-18 14:36:10|2017-10-18 14:53:27|5211.16000000|5191.61000000|495932.595047|969882.702172|328|670|95.26792992|186.01042076|-0.009588|0.003860|17443.8853587|17710.0719407|171|319|3.35038491|3.39641937
2022-01-16 15:18:04|22186539|22187536|2017-10-18 14:53:28|2017-10-18 15:13:39|5191.61000000|5210.01000000|564115.623197|1171082.67307|261|737|108.22174676|224.44600538|0.016381|-0.009401|12991.7215038|21038.363181|114|383|2.49107864|4.03442218
2022-01-16 15:18:04|22187537|22188534|2017-10-18 15:13:39|2017-10-18 15:38:58|5210.00000000|5257.01000000|387505.22826|1879376.79612|267|731|74.31648594|359.71296959|0.023282|-0.006173|18878.0983506|13367.157731|140|356|3.60868961|2.55727055
2022-01-16 15:18:05|22188535|22189532|2017-10-18 15:39:00|2017-10-18 15:52:03|5257.01000000|5309.99000000|253861.962194|2021615.64272|149|849|48.3249869|383.63152836|0.052312|-0.012039|6864.42418862|20560.3150183|67|322|1.30724546|3.90611092
2022-01-16 15:18:05|22189533|22190530|2017-10-18 15:52:03|2017-10-18 16:03:27|5309.99000000|5350.00000000|514825.933294|2103026.46537|269|729|96.07634705|393.14106752|-0.013528|0.027513|13468.5104787|16448.3106192|110|273|2.51495519|3.06708645
2022-01-16 15:18:05|22190531|22191528|2017-10-18 16:03:32|2017-10-18 16:17:19|5350.00000000|5419.02000000|372769.790237|1952659.55184|180|818|69.12549027|361.78255021|0.007846|0.017279|8352.75296302|26943.7941574|73|368|1.54455286|4.99284955
2022-01-16 15:18:05|22191529|22192526|2017-10-18 16:17:19|2017-10-18 16:26:16|5419.02000000|5424.99000000|552436.13738|1995792.61337|183|815|101.98256918|368.20792708|-0.008693|0.012220|10792.0280884|23164.8376759|81|300|1.99303195|4.2747488
2022-01-16 15:18:05|22192527|22193524|2017-10-18 16:26:19|2017-10-18 16:43:00|5424.99000000|5399.97000000|720537.186657|1243554.50207|273|725|133.25572484|230.1194512|-0.001026|-0.005273|8264.56285631|21433.7838041|87|336|1.53228591|3.96303293
2022-01-16 15:18:05|22193525|22194522|2017-10-18 16:43:00|2017-10-18 17:09:25|5399.97000000|5440.00000000|386764.483769|1611861.83827|187|811|71.57602667|298.05412389|0.017845|-0.003533|8038.48327362|22376.0298788|66|427|1.48774332|4.13806665
2022-01-16 15:18:05|22194523|22195520|2017-10-18 17:09:28|2017-10-18 17:38:36|5440.00000000|5386.80000000|520708.413774|1253052.35367|302|696|96.11008843|231.10606181|-0.003737|-0.007699|12950.9884319|13155.0992225|123|360|2.3938452|2.42830617
2022-01-16 15:18:05|22195521|22196518|2017-10-18 17:38:38|2017-10-18 18:11:11|5386.80000000|5380.01000000|681931.496489|862100.844137|333|665|126.80749426|160.30502192|0.004466|-0.005737|12431.4850928|13602.444578|124|388|2.31146865|2.52829621
2022-01-16 15:18:05|22196519|22197516|2017-10-18 18:11:12|2017-10-18 18:36:12|5380.01000000|5426.52000000|432048.694763|1332297.69404|151|847|79.57357654|246.12540286|0.037927|-0.014345|8523.12612074|27970.5689622|73|447|1.56803281|5.15950592
2022-01-16 15:18:06|22197517|22198514|2017-10-18 18:36:13|2017-10-18 19:10:35|5426.51000000|5414.44000000|639880.040494|628384.893772|297|701|118.25102738|116.04425331|0.002387|-0.005239|8819.06149111|17244.3692673|86|453|1.62886473|3.18481326
2022-01-16 15:18:06|22198515|22199512|2017-10-18 19:10:42|2017-10-18 19:48:24|5414.44000000|5405.42000000|487199.880837|969785.622071|244|754|90.10766672|179.42805902|0.005499|-0.008221|7512.8463478|17641.3600629|85|460|1.38970683|3.26293256
2022-01-16 15:18:06|22199513|22200510|2017-10-18 19:48:24|2017-10-18 20:22:48|5405.42000000|5414.00000000|514542.6922|1501831.61401|225|773|95.09398899|277.61999654|0.010474|-0.007611|11374.6762898|15432.0971879|97|432|2.10249021|2.85215529
2022-01-16 15:18:06|22200511|22201508|2017-10-18 20:22:48|2017-10-18 20:54:26|5414.00000000|5450.00000000|181184.091089|1954133.04958|112|886|33.45629505|359.77141034|0.023116|-0.012474|4476.56408113|21972.0350719|44|479|0.82612425|4.0508051
2022-01-16 15:18:06|22201509|22202506|2017-10-18 20:54:26|2017-10-18 21:03:55|5450.00000000|5500.01000000|406079.614148|1438144.05738|226|772|73.75866847|261.3151711|0.028273|-0.001263|10267.0356438|19685.6258795|106|299|1.86511731|3.57936451
2022-01-16 15:18:06|22202507|22203504|2017-10-18 21:03:55|2017-10-18 21:31:02|5500.01000000|5548.99000000|360803.170769|1368545.55204|176|822|65.43308704|248.03828232|0.016968|-0.000528|6976.25571668|24464.0032057|76|441|1.26401701|4.43366264
2022-01-16 15:18:06|22203505|22204502|2017-10-18 21:31:03|2017-10-18 22:03:07|5548.99000000|5519.99000000|688825.107244|1027833.17618|318|680|124.75630142|186.35178055|-0.002673|-0.008202|14826.5646627|19731.7034537|134|417|2.68805707|3.57603952
2022-01-16 15:18:06|22204503|22205500|2017-10-18 22:03:12|2017-10-18 22:39:32|5519.99000000|5544.50000000|532417.519184|1400599.29409|220|778|96.37503298|253.33234767|0.007088|-0.000763|7103.26326469|18263.3481245|63|462|1.28518787|3.30489172
2022-01-16 15:18:06|22205501|22206498|2017-10-18 22:39:39|2017-10-18 22:54:59|5544.51000000|5570.00000000|536934.080836|1168904.62388|375|623|96.18778692|209.73203929|0.010123|-0.002890|17139.8865325|20799.9045797|150|326|3.06804251|3.73167506
2022-01-16 15:18:06|22206499|22207496|2017-10-18 22:54:59|2017-10-18 23:29:12|5569.86000000|5575.00000000|643287.813365|937606.436366|314|684|115.29132928|168.19554198|0.002004|-0.001078|13537.5601733|17344.6347218|126|400|2.42982604|3.11131392
2022-01-16 15:18:06|22207497|22208494|2017-10-18 23:29:18|2017-10-19 00:00:57|5575.00000000|5574.82000000|564359.809546|1335515.23088|312|686|101.04918188|238.79743073|0.004990|-0.005092|11757.7172805|12468.9415215|112|363|2.10590422|2.23159223
2022-01-16 15:18:07|22208495|22209492|2017-10-19 00:00:57|2017-10-19 00:34:56|5574.82000000|5538.95000000|1071105.16734|641323.001469|419|579|193.0451451|115.58384019|0.001806|-0.008342|13470.1194689|11149.4396941|147|366|2.4269727|2.00988704
2022-01-16 15:18:07|22209493|22210490|2017-10-19 00:34:56|2017-10-19 01:09:35|5538.97000000|5585.10000000|628638.670388|832963.55836|330|668|113.46846123|149.94634576|0.005922|-0.000568|9900.52822306|13601.7372563|103|415|1.78675239|2.45032479
2022-01-16 15:18:07|22210491|22211488|2017-10-19 01:09:35|2017-10-19 01:33:23|5585.10000000|5608.00000000|577460.472427|1300591.1768|276|722|102.85213675|231.94095712|0.012305|-0.007063|8803.1318281|19227.1847662|91|362|1.57001751|3.43000397
2022-01-16 15:18:07|22211489|22212486|2017-10-19 01:33:31|2017-10-19 02:12:46|5608.01000000|5622.59000000|633248.403444|1041330.52787|296|702|112.60756163|185.05519719|0.010764|-0.007732|10006.6329418|9910.55372667|107|394|1.7800662|1.76106236
2022-01-16 15:18:07|22212487|22213484|2017-10-19 02:12:47|2017-10-19 02:44:32|5622.58000000|5598.89000000|459123.999251|980760.8102|325|673|81.87035205|174.47811005|0.001290|-0.007548|16770.1325838|13948.5249311|162|368|2.99365249|2.48308535
2022-01-16 15:18:07|22213485|22214482|2017-10-19 02:44:32|2017-10-19 03:31:23|5598.89000000|5619.75000000|280968.685547|713409.368333|220|778|50.16417485|127.29614937|0.015659|-0.009485|8863.14088754|17816.9451098|93|531|1.58118694|3.1798224
2022-01-16 15:18:07|22214483|22215480|2017-10-19 03:31:23|2017-10-19 04:07:33|5619.75000000|5648.90000000|709244.267073|792549.153041|265|733|126.37240079|140.92828584|0.012198|-0.002788|12706.289644|16862.1068981|119|444|2.26213711|2.99898369
2022-01-16 15:18:07|22215481|22216478|2017-10-19 04:07:33|2017-10-19 04:43:21|5648.91000000|5638.67000000|562461.309377|742001.390987|314|684|99.67805571|131.51471809|0.007045|-0.009200|14405.5991883|11822.4205209|141|386|2.55485827|2.09533631
2022-01-16 15:18:07|22216479|22217476|2017-10-19 04:43:27|2017-10-19 05:40:52|5638.88000000|5641.74000000|251893.433927|684119.132803|183|815|44.66132382|121.29791356|0.006383|-0.005648|6507.73596175|14990.3340126|73|557|1.15402522|2.65709184
2022-01-16 15:18:07|22217477|22218474|2017-10-19 05:41:01|2017-10-19 06:23:16|5641.74000000|5600.00000000|544573.199733|354854.534234|406|592|96.98196963|63.17601909|0.005634|-0.012548|18511.6179291|9160.87186045|182|400|3.2950245|1.63132075
2022-01-16 15:18:07|22218475|22219472|2017-10-19 06:23:16|2017-10-19 07:01:42|5600.00000000|5539.99000000|785081.847238|242013.615076|477|521|140.80340575|43.32479016|0.002539|-0.013400|18319.091288|9114.96643565|211|379|3.28629788|1.63162855
2022-01-16 15:18:08|22219473|22220470|2017-10-19 07:01:42|2017-10-19 07:50:15|5539.99000000|5603.44000000|178015.434932|664387.080746|167|831|31.9048324|119.08121599|0.027863|-0.003997|10093.13111|19312.5559212|83|548|1.80610983|3.45705077
2022-01-16 15:18:08|22220471|22221468|2017-10-19 07:50:15|2017-10-19 08:43:13|5603.77000000|5635.01000000|317656.244465|600823.203212|146|852|56.39337351|106.82777967|0.020342|-0.011079|6290.32330008|17890.693606|63|577|1.11671022|3.18045731
2022-01-16 15:18:08|22221469|22222466|2017-10-19 08:43:18|2017-10-19 09:39:23|5635.02000000|5631.91000000|508746.732486|343569.202821|225|773|90.4577049|61.05742061|0.010023|-0.008703|9672.59105089|19228.4847877|109|597|1.71913922|3.42048086
2022-01-16 15:18:08|22222467|22223464|2017-10-19 09:39:23|2017-10-19 10:21:52|5631.84000000|5678.01000000|337199.191381|626067.358679|176|822|59.41150146|110.33484526|0.013928|-0.003621|6014.30401688|21605.3003508|66|528|1.06019711|3.80831676
2022-01-16 15:18:08|22223465|22224462|2017-10-19 10:22:02|2017-10-19 10:51:51|5678.08000000|5691.94000000|395045.311304|1391490.85067|232|766|69.3687742|244.21257917|0.008792|-0.005084|9734.67889368|17233.3347628|83|405|1.70880299|3.02573066
2022-01-16 15:18:09|22224463|22225460|2017-10-19 10:51:53|2017-10-19 11:38:41|5691.93000000|5705.00000000|320017.604092|436805.102267|247|751|56.20138761|76.67151477|0.011129|-0.007903|10090.4952516|15142.0096262|111|511|1.77286713|2.65891936
2022-01-16 15:18:09|22225461|22226458|2017-10-19 11:38:49|2017-10-19 12:09:42|5705.00000000|5636.21000000|635680.458762|557596.660736|325|673|112.02924133|98.19597402|-0.003569|-0.013548|15765.3876416|13360.9728662|135|366|2.78123689|2.35013056
2022-01-16 15:18:09|22226459|22227456|2017-10-19 12:09:42|2017-10-19 12:55:25|5635.00000000|5672.91000000|253633.274612|853808.778191|168|830|44.74125907|150.75714544|0.016494|-0.003815|5599.89129037|17900.5970656|72|503|0.98834737|3.15976504
2022-01-16 15:18:09|22227457|22228454|2017-10-19 12:55:25|2017-10-19 13:34:51|5672.91000000|5698.37000000|265458.601917|963494.380072|203|795|46.81874485|169.7096502|0.026097|-0.014195|7595.78036952|21278.9648134|84|481|1.33830508|3.74799447
2022-01-16 15:18:09|22228455|22229452|2017-10-19 13:35:02|2017-10-19 13:55:24|5698.37000000|5735.04000000|278198.748665|1453598.94895|140|858|48.65703388|253.832657|0.021371|-0.001299|5463.78838514|23549.7044421|57|392|0.9559022|4.11569173
2022-01-16 15:18:09|22229453|22230450|2017-10-19 13:55:24|2017-10-19 14:26:30|5735.04000000|5732.99000000|250611.984864|1455191.77902|230|768|43.7056452|253.86095283|0.005326|-0.006052|8953.53533083|16559.3213692|77|383|1.56178391|2.8872237
2022-01-16 15:18:10|22230451|22231448|2017-10-19 14:26:30|2017-10-19 14:54:22|5732.99000000|5715.00000000|598844.218636|791914.176975|342|656|104.64001524|138.27963877|0.001289|-0.006724|17029.3078316|11490.9438415|154|331|2.97464902|2.00745814
2022-01-16 15:18:10|22231449|22232446|2017-10-19 14:54:22|2017-10-19 15:22:11|5715.00000000|5690.28000000|584943.353158|702466.725268|371|627|102.53046242|123.01113232|0.010709|-0.017975|14975.644216|11320.2163386|157|322|2.62349422|1.98316157
2022-01-16 15:18:10|22232447|22233444|2017-10-19 15:22:19|2017-10-19 15:55:45|5690.27000000|5679.00000000|331407.296503|917377.061153|248|750|58.23689074|161.16789092|0.003498|-0.007149|9920.11257275|15130.965539|100|405|1.74265623|2.65690805
2022-01-16 15:18:10|22233445|22234442|2017-10-19 15:55:45|2017-10-19 16:07:22|5677.89000000|5657.54000000|815966.394215|727542.169623|487|511|144.63956242|129.10045219|0.005835|-0.012211|24350.416535|17304.5268042|233|246|4.31037987|3.0669362
2022-01-16 15:18:10|22234443|22235440|2017-10-19 16:07:30|2017-10-19 16:41:51|5657.53000000|5685.00000000|444126.037277|875621.151732|214|784|78.31948796|154.41921549|0.020659|-0.011774|8512.62850415|24198.8308281|80|515|1.50062876|4.26785514
2022-01-16 15:18:10|22235441|22236438|2017-10-19 16:41:52|2017-10-19 17:22:21|5685.00000000|5663.04000000|339724.114612|711409.518951|204|794|59.80804764|125.28849833|0.002022|-0.007999|5906.32553318|17207.1698737|69|498|1.04034103|3.03020251
2022-01-16 15:18:10|22236439|22237436|2017-10-19 17:22:22|2017-10-19 18:07:55|5663.04000000|5663.11000000|422601.412484|801931.372338|199|799|74.5846924|141.61257434|0.004883|-0.004059|6561.59982276|14725.1373297|65|508|1.15797267|2.59965645
2022-01-16 15:18:10|22237437|22238434|2017-10-19 18:07:58|2017-10-19 18:52:12|5663.11000000|5673.11000000|274504.655042|787083.201347|198|800|48.46373487|138.9411919|0.007348|-0.004544|6144.30499121|16940.7147747|70|517|1.0846142|2.99084069
2022-01-16 15:18:11|22238435|22239432|2017-10-19 18:52:18|2017-10-19 19:39:14|5673.11000000|5651.20000000|915996.466581|877968.067406|245|753|161.65915266|155.01940907|-0.003815|-0.002584|7751.3854502|13356.7388853|90|485|1.36925932|2.35820874
2022-01-16 15:18:11|22239433|22240430|2017-10-19 19:39:18|2017-10-19 20:15:11|5651.51000000|5636.79000000|802183.114141|878024.455591|300|698|142.31921815|155.80526687|-0.000001|-0.004129|13057.4188433|14513.4448213|116|423|2.3170923|2.57509528
2022-01-16 15:18:11|22240431|22241428|2017-10-19 20:15:13|2017-10-19 20:45:44|5636.79000000|5696.00000000|214872.220271|1502689.26396|120|878|37.83785315|264.65101263|0.020252|0.000581|5504.77313646|25547.884565|53|492|0.9691195|4.4981171
2022-01-16 15:18:11|22241429|22242426|2017-10-19 20:45:48|2017-10-19 21:17:11|5696.00000000|5699.99000000|367658.591717|998848.720747|195|803|64.41123807|175.07021834|0.009615|-0.008200|6233.69283678|21284.1322078|69|437|1.0922229|3.73005573
2022-01-16 15:18:11|22242427|22243424|2017-10-19 21:17:11|2017-10-19 21:51:04|5699.99000000|5708.99000000|312901.836145|715954.355084|194|804|54.90519741|125.56125283|0.002869|-0.001886|6219.12304265|22736.327114|66|485|1.09079003|3.98765049
2022-01-16 15:18:11|22243425|22244422|2017-10-19 21:51:04|2017-10-19 22:18:23|5708.99000000|5703.14000000|299503.389558|1224874.36625|247|751|52.41988791|214.19770306|0.004701|-0.008665|10110.7043099|16714.0675785|127|376|1.76861977|2.92374081
2022-01-16 15:18:11|22244423|22245420|2017-10-19 22:18:23|2017-10-19 23:03:11|5703.22000000|5712.70000000|690809.691073|1299148.39629|273|725|120.93326596|226.89407701|-0.012785|0.015711|9348.01163438|10782.3268042|100|436|1.63553834|1.88549618
2022-01-16 15:18:11|22245421|22246418|2017-10-19 23:03:11|2017-10-19 23:55:02|5712.70000000|5700.01000000|571369.360328|578710.580166|275|723|100.00441968|101.28423157|0.001607|-0.004626|8397.12309503|10193.3293468|108|488|1.46972143|1.78323072
2022-01-16 15:18:11|22246419|22247416|2017-10-19 23:55:06|2017-10-20 00:50:52|5700.00000000|5714.08000000|189223.097827|1001470.06801|113|885|33.13425071|175.40941203|0.003869|0.000607|3707.77287307|12675.4712134|38|553|0.64950266|2.21967439
2022-01-16 15:18:11|22247417|22248414|2017-10-20 00:51:01|2017-10-20 01:34:34|5714.08000000|5695.19000000|378312.346957|568925.719398|281|717|66.29374512|99.69536801|0.002292|-0.007803|9118.76093449|11027.041074|105|451|1.59904758|1.93212361
2022-01-16 15:18:12|22248415|22249412|2017-10-20 01:34:37|2017-10-20 02:25:43|5695.18000000|5699.99000000|178316.732527|725082.444016|153|845|31.29382868|127.23259207|0.006990|-0.004809|4471.12173121|18291.053109|47|575|0.78458644|3.20960206
2022-01-16 15:18:12|22249413|22250410|2017-10-20 02:25:52|2017-10-20 02:57:04|5699.99000000|5672.91000000|790280.801897|370869.949006|446|552|139.17758773|65.27123114|-0.002242|-0.003352|15796.2221982|4401.48282793|160|371|2.77993368|0.77557028
2022-01-16 15:18:12|22250411|22251408|2017-10-20 02:57:04|2017-10-20 03:38:51|5672.91000000|5688.92000000|356731.552088|620500.075813|312|686|62.81869028|109.28333954|0.006136|-0.003203|10445.5769046|9134.81633602|122|449|1.83941133|1.60860907
2022-01-16 15:18:12|22251409|22252406|2017-10-20 03:38:59|2017-10-20 04:22:24|5688.92000000|5701.94000000|349489.654073|1137290.61382|186|812|61.42062792|199.63522126|0.008337|-0.004456|7066.88093457|8498.04428632|79|453|1.24168004|1.49226912
2022-01-16 15:18:12|22252407|22253404|2017-10-20 04:22:31|2017-10-20 05:12:43|5701.94000000|5687.73000000|443902.500405|579668.808259|275|723|77.98430477|101.80997988|0.002409|-0.005454|10954.0592222|8933.59506645|119|507|1.92394275|1.56910079
2022-01-16 15:18:12|22253405|22254402|2017-10-20 05:12:43|2017-10-20 05:51:42|5687.58000000|5674.99000000|559798.16177|519631.245401|288|710|98.70424579|91.70274757|0.004900|-0.008714|11417.5631286|10810.1423286|114|436|2.01409176|1.90688955
2022-01-16 15:18:12|22254403|22255400|2017-10-20 05:51:42|2017-10-20 06:37:14|5674.43000000|5653.72000000|428372.137557|429553.244633|217|781|75.6531575|75.77834695|0.001329|-0.010877|5938.31767179|15563.1461983|75|533|1.04800877|2.74719353
2022-01-16 15:18:12|22255401|22256398|2017-10-20 06:37:14|2017-10-20 07:21:03|5655.07000000|5646.65000000|582112.423779|493715.801991|288|710|103.12377914|87.60993571|0.003831|-0.007025|9292.9319971|11377.1779686|101|487|1.64713588|2.01811004
2022-01-16 15:18:12|22256399|22257396|2017-10-20 07:21:03|2017-10-20 08:11:35|5646.65000000|5672.82000000|168671.836014|488368.960534|120|878|29.83854515|86.34237472|0.008718|-0.000440|5212.55811931|20249.7930629|56|622|0.92235062|3.57900709
2022-01-16 15:18:12|22257397|22258394|2017-10-20 08:11:35|2017-10-20 09:06:22|5672.82000000|5650.98000000|149167.949046|344227.079453|148|850|26.34746015|60.82559079|0.000794|-0.008068|6265.09221904|16920.6818578|59|641|1.10661052|2.98934745
2022-01-16 15:18:13|22258395|22259392|2017-10-20 09:06:23|2017-10-20 10:05:51|5650.98000000|5654.08000000|318684.3656|276074.075811|161|837|56.40865362|48.88182192|0.004471|-0.004048|3940.86123827|12356.0895663|44|632|0.69753329|2.18670594
2022-01-16 15:18:13|22259393|22260390|2017-10-20 10:06:01|2017-10-20 11:07:41|5654.08000000|5670.11000000|132386.497382|377116.859814|96|902|23.38942537|66.58746171|0.006459|0.000448|6377.67817196|15388.1978199|55|672|1.12540674|2.71667303
2022-01-16 15:18:13|22260391|22261388|2017-10-20 11:07:41|2017-10-20 11:53:03|5670.11000000|5663.84000000|107552.685929|447543.845989|196|802|18.98059261|78.93609452|0.008142|-0.010964|9575.75603048|19921.7614958|95|580|1.69000176|3.51486488
2022-01-16 15:18:13|22261389|22262386|2017-10-20 11:53:04|2017-10-20 12:45:21|5663.85000000|5660.10000000|127540.337641|459181.745381|139|859|22.5354774|81.0814884|0.001835|-0.003574|6979.11189111|18127.8409104|65|610|1.23272551|3.20133881
2022-01-16 15:18:13|22262387|22263384|2017-10-20 12:45:31|2017-10-20 13:39:00|5660.10000000|5667.09000000|134452.460795|824375.229999|72|926|23.74520395|145.57102653|0.003800|-0.000059|2275.91576467|15846.0583063|24|621|0.40186445|2.79812333
2022-01-16 15:18:13|22263385|22264382|2017-10-20 13:39:02|2017-10-20 14:14:00|5667.09000000|5714.99000000|95310.4249038|2000506.21049|78|920|16.70158893|350.87148567|0.027921|0.000175|4160.06463693|20475.7060639|30|508|0.72850546|3.59348475
2022-01-16 15:18:13|22264383|22265380|2017-10-20 14:14:00|2017-10-20 14:25:40|5714.99000000|5766.00000000|333296.783962|2277201.31672|57|941|58.22377365|397.1996063|0.053128|0.000453|1129.58313229|28520.6288038|8|404|0.19720567|4.97191721
2022-01-16 15:18:13|22265381|22266378|2017-10-20 14:25:40|2017-10-20 14:34:15|5766.73000000|5812.99000000|344770.952901|1940694.28592|151|847|59.72573239|335.55914375|0.031562|-0.004130|6593.04577206|21355.0866481|50|300|1.14252716|3.68989729
2022-01-16 15:18:13|22266379|22267376|2017-10-20 14:34:15|2017-10-20 14:41:31|5812.99000000|5870.00000000|188380.369247|2560881.19972|107|891|32.31825927|438.40850128|0.020559|0.004378|3718.69818543|28918.5173426|35|335|0.6359654|4.9539226
2022-01-16 15:18:13|22267377|22268374|2017-10-20 14:41:32|2017-10-20 14:47:22|5870.00000000|5886.40000000|1289168.10297|1130838.36308|432|566|220.20449459|192.81185108|-0.017438|0.020450|17439.9729867|20820.8050121|163|223|2.98258687|3.55219577
2022-01-16 15:18:13|22268375|22269372|2017-10-20 14:47:22|2017-10-20 14:52:28|5887.00000000|5924.35000000|657742.280693|3018333.97609|264|734|110.7206142|510.27996316|0.010112|0.007705|16547.990679|15004.2986409|127|206|2.78434725|2.53852246
2022-01-16 15:18:14|22269373|22270370|2017-10-20 14:52:28|2017-10-20 14:58:38|5924.35000000|5920.31000000|1113663.5816|1525663.31346|392|606|188.05164074|257.22549024|-0.003853|0.002951|6789.94536664|22529.8814296|76|234|1.14692167|3.80211167
2022-01-16 15:18:14|22270371|22271368|2017-10-20 14:58:38|2017-10-20 15:04:17|5920.03000000|5982.78000000|807286.221992|2019778.21567|296|702|136.08721872|339.00215939|0.018884|0.001833|7601.36584235|17166.9566077|80|226|1.28328637|2.88742061
2022-01-16 15:18:14|22271369|22272366|2017-10-20 15:04:17|2017-10-20 15:12:50|5982.77000000|5965.21000000|1177196.03676|1052642.03883|418|580|196.83830736|175.95299455|-0.012459|0.014036|16110.6429283|15781.0642858|143|202|2.69454407|2.63852104
2022-01-16 15:18:14|22272367|22273364|2017-10-20 15:12:50|2017-10-20 15:24:04|5965.21000000|5994.90000000|1213424.94015|1416822.15772|324|674|202.71579441|236.52767901|0.003030|0.001812|6984.9549922|12873.5501346|60|248|1.16667115|2.14971519
2022-01-16 15:18:14|22273365|22274362|2017-10-20 15:24:04|2017-10-20 15:36:50|5994.91000000|5976.28000000|2451503.20095|962949.940094|539|459|410.77944698|161.30430596|-0.008064|0.004488|9614.25434383|7895.29707216|105|188|1.61049524|1.3228474
2022-01-16 15:18:15|22274363|22275360|2017-10-20 15:36:50|2017-10-20 15:52:39|5976.29000000|5971.00000000|1112843.64849|1294030.61264|352|646|186.02490017|216.18941392|-0.006755|0.005765|8559.26186524|12417.2854465|94|271|1.4310584|2.07531329
2022-01-16 15:18:15|22275361|22276358|2017-10-20 15:52:39|2017-10-20 16:00:35|5970.27000000|5964.81000000|1409005.6195|1030001.42404|503|495|236.94634302|173.11766709|-0.013223|0.011971|20604.4291089|17057.8608573|182|224|3.46995186|2.87018747
2022-01-16 15:18:15|22276359|22277356|2017-10-20 16:00:37|2017-10-20 16:18:51|5964.80000000|5969.62000000|701843.295192|988496.928807|359|639|117.78845012|165.85999393|0.003675|-0.002692|13131.6640998|18787.6947026|124|343|2.20460067|3.15290468
2022-01-16 15:18:15|22277357|22278354|2017-10-20 16:18:51|2017-10-20 16:39:11|5969.62000000|5969.90000000|653451.115765|1229285.72281|291|707|109.50691407|206.01123267|-0.002871|0.002935|10123.7198922|15473.1806434|94|339|1.69695336|2.59198154
2022-01-16 15:18:15|22278355|22279352|2017-10-20 16:39:12|2017-10-20 17:01:14|5969.90000000|5974.01000000|765851.595127|1208900.9098|369|629|127.96614947|202.15767791|-0.000693|0.001922|22316.2312929|9803.22660576|170|304|3.72781705|1.63948063
2022-01-16 15:18:15|22279353|22280350|2017-10-20 17:01:14|2017-10-20 17:10:49|5974.00000000|5892.32000000|1505647.59125|418234.006224|658|340|253.45521956|70.34284174|-0.006115|-0.005857|22322.7027782|5631.68657686|247|129|3.75810165|0.94671425
2022-01-16 15:18:16|22280351|22281348|2017-10-20 17:10:49|2017-10-20 17:28:23|5892.31000000|5950.06000000|966319.829169|1719158.63089|281|717|162.98273093|290.40092718|0.007488|0.001710|8991.13356811|14008.9885743|90|309|1.51862201|2.36436369
2022-01-16 15:18:16|22281349|22282346|2017-10-20 17:28:23|2017-10-20 17:54:40|5950.05000000|5946.29000000|639158.004404|1167137.10595|257|741|107.60272436|196.46037145|-0.002395|0.001526|6953.14006374|16550.2385486|80|406|1.17047965|2.78516695
2022-01-16 15:18:16|22282347|22283344|2017-10-20 17:54:42|2017-10-20 18:15:41|5946.29000000|5974.97000000|906584.62703|2109600.43679|155|843|152.36234451|354.43301661|0.014103|-0.002638|6102.34204951|28175.3099287|47|429|1.02573574|4.73179887
2022-01-16 15:18:16|22283345|22284342|2017-10-20 18:15:43|2017-10-20 18:42:23|5974.97000000|5965.02000000|1046930.42779|864330.75278|322|676|175.31667063|144.74748848|0.001117|-0.004082|8945.52595446|21567.40319|94|417|1.49854489|3.61347725
2022-01-16 15:18:16|22284343|22285340|2017-10-20 18:42:28|2017-10-20 19:14:33|5965.02000000|5972.23000000|650209.449265|968070.94741|253|745|108.92891983|162.2113003|0.005649|-0.004108|13452.1739567|14715.0752516|101|425|2.25428698|2.4656565
2022-01-16 15:18:16|22285341|22286338|2017-10-20 19:14:33|2017-10-20 19:40:48|5972.23000000|5988.98000000|162062.553529|1777419.82397|80|918|27.11622126|297.32145219|0.006033|0.000971|2090.42021538|24689.7203829|24|476|0.34970136|4.12890788
2022-01-16 15:18:16|22286339|22287336|2017-10-20 19:40:49|2017-10-20 19:50:34|5988.99000000|6000.00000000|669881.660343|2755033.25879|138|860|111.68222907|459.39593209|0.004725|0.000844|2445.54799847|22249.7008827|25|320|0.40783058|3.71084593
2022-01-16 15:18:16|22287337|22288334|2017-10-20 19:50:34|2017-10-20 19:57:38|6000.00000000|6036.13000000|257209.813962|2737827.73405|97|901|42.87229419|455.20648087|0.013863|0.005704|3011.61122626|26960.0421637|26|328|0.50196902|4.48667208
2022-01-16 15:18:16|22288335|22289332|2017-10-20 19:57:38|2017-10-20 20:05:56|6036.13000000|6024.46000000|1513857.98673|2257707.27587|339|659|249.87239007|372.95673434|0.006434|0.002556|7914.06253648|10965.6366156|82|212|1.30836475|1.81190924
2022-01-16 15:18:16|22289333|22290330|2017-10-20 20:05:56|2017-10-20 20:16:49|6024.13000000|6016.72000000|1063870.59876|1017526.88671|408|590|176.46801791|168.63485801|-0.003885|0.003973|13884.4068136|15347.8683094|140|247|2.30255107|2.54309166
2022-01-16 15:18:16|22290331|22291328|2017-10-20 20:16:49|2017-10-20 20:34:21|6016.72000000|6034.00000000|831076.181628|1729290.37979|263|735|138.08578439|286.84329589|0.014302|-0.009007|8885.44723394|15606.742336|85|326|1.47520026|2.58938607
2022-01-16 15:18:16|22291329|22292326|2017-10-20 20:34:23|2017-10-20 20:45:36|6034.00000000|5969.01000000|1405304.63253|857892.379501|598|400|234.27511165|142.23152263|-0.009366|-0.010312|21022.3932102|9213.49645582|220|196|3.50491539|1.53100404
2022-01-16 15:18:17|22292327|22293324|2017-10-20 20:45:42|2017-10-20 20:59:12|5969.01000000|5967.32000000|1035830.3845|1066327.87656|485|513|173.45195214|178.47389123|-0.004565|0.000138|15865.9751045|15780.4070869|150|269|2.65911988|2.63949615
2022-01-16 15:18:17|22293325|22294322|2017-10-20 20:59:13|2017-10-20 21:23:03|5957.88000000|5960.00000000|1122126.37285|925011.272389|346|652|187.54858131|154.61404612|0.001729|-0.001208|12053.3219395|17514.5303723|118|371|2.01572368|2.92840136
2022-01-16 15:18:17|22294323|22295320|2017-10-20 21:23:03|2017-10-20 21:53:21|5956.90000000|5970.11000000|516506.292783|1095053.96138|315|683|86.77123604|183.83183472|0.003761|-0.001357|13665.8708968|13776.4433452|138|396|2.29384861|2.31336863
2022-01-16 15:18:17|22295321|22296318|2017-10-20 21:53:21|2017-10-20 22:26:32|5970.11000000|5983.46000000|634952.062353|1115402.8898|287|711|106.32830156|186.79036175|0.008690|-0.007032|12870.9580983|17017.4416593|123|442|2.15512297|2.85065467
2022-01-16 15:18:17|22296319|22297316|2017-10-20 22:26:35|2017-10-20 23:05:33|5983.46000000|5991.83000000|350402.828073|1113124.69019|182|816|58.55033219|185.96790212|0.006023|-0.004124|4672.06545033|15580.1919034|53|501|0.78083704|2.60381743
2022-01-16 15:18:17|22297317|22298314|2017-10-20 23:05:37|2017-10-20 23:41:15|5991.82000000|6017.12000000|259892.588921|1382334.83792|112|886|43.3289297|230.30660379|0.007370|0.000292|2948.68863335|21479.7415707|33|517|0.49159707|3.57933779
2022-01-16 15:18:17|22298315|22299312|2017-10-20 23:41:16|2017-10-21 00:09:03|6017.12000000|5972.50000000|748532.235285|893026.601408|380|618|124.8095545|148.78171328|0.000272|-0.007472|15595.2165782|9560.45783281|153|337|2.59990376|1.59323276
2022-01-16 15:18:17|22299313|22300310|2017-10-21 00:09:03|2017-10-21 00:39:37|5972.43000000|5961.00000000|635711.298072|748996.867095|301|697|106.55491368|125.42626928|0.004331|-0.007215|13308.5294463|13964.84835|109|458|2.22953659|2.33873687
2022-01-16 15:18:17|22300311|22301308|2017-10-21 00:39:37|2017-10-21 01:15:15|5960.90000000|6007.03000000|387333.681035|1093210.24973|248|750|64.81125221|182.82735687|0.013584|-0.000495|14011.4325519|15150.043015|115|469|2.34185217|2.53356323
2022-01-16 15:18:18|22301309|22302306|2017-10-21 01:15:22|2017-10-21 01:39:07|6007.04000000|6045.12000000|590104.853284|1626959.22812|222|776|98.05476978|269.94523192|0.014033|-0.003979|10233.078661|17363.8070282|103|402|1.6999649|2.88429867
2022-01-16 15:18:18|22302307|22303304|2017-10-21 01:39:07|2017-10-21 01:53:51|6045.12000000|6057.01000000|639981.522998|1690339.43226|260|738|105.65331924|279.03233361|0.010327|-0.006217|10483.5514288|16904.5996872|114|311|1.7307221|2.79081927
2022-01-16 15:18:18|22303305|22304302|2017-10-21 01:53:59|2017-10-21 02:21:41|6057.01000000|6085.94000000|412051.691996|1290493.54257|183|815|68.00174678|212.66157662|0.010985|-0.002613|5117.38451941|13206.673246|54|389|0.84307473|2.17605428
2022-01-16 15:18:18|22304303|22305300|2017-10-21 02:21:41|2017-10-21 02:43:35|6085.93000000|6066.72000000|847556.616377|1283460.54091|331|667|139.76556432|211.55999393|0.010624|-0.013918|12030.4926686|13091.2443522|130|331|1.98337395|2.15865248
2022-01-16 15:18:18|22305301|22306298|2017-10-21 02:43:35|2017-10-21 03:24:27|6066.71000000|6079.97000000|590966.714849|954391.52874|228|770|97.27597824|157.15185925|0.004825|-0.001764|7254.83261371|12017.1961081|75|468|1.19480613|1.97879515
2022-01-16 15:18:18|22306299|22307296|2017-10-21 03:24:32|2017-10-21 03:43:11|6079.97000000|6111.40000000|202961.751725|2944253.47914|78|920|33.27818368|482.86518104|0.014870|0.000761|2777.55075668|17582.3978458|29|368|0.45556935|2.8834099
2022-01-16 15:18:18|22307297|22308294|2017-10-21 03:43:16|2017-10-21 04:04:48|6111.40000000|6107.64000000|1046509.4872|1054382.93679|403|595|171.4284809|172.79354644|0.002872|-0.003666|12762.8356929|9443.85658692|129|287|2.09122859|1.54756432
2022-01-16 15:18:18|22308295|22309292|2017-10-21 04:04:51|2017-10-21 04:24:25|6107.64000000|6143.00000000|354659.491164|1715274.0885|123|875|57.991136|279.84445277|0.016523|-0.002425|2729.20062785|18574.7174761|25|380|0.44619387|3.03188079
2022-01-16 15:18:18|22309293|22310290|2017-10-21 04:24:25|2017-10-21 04:37:02|6143.00000000|6080.00000000|1507688.67428|796281.464272|556|442|246.42830094|129.79282128|0.001722|-0.015267|15838.2299507|7579.77922574|170|201|2.58826285|1.23661571
2022-01-16 15:18:18|22310291|22311288|2017-10-21 04:37:02|2017-10-21 04:47:10|6080.00000000|6079.88000000|1233098.47395|1061567.19637|558|440|203.416552|175.18798918|0.001268|-0.001266|16799.9828633|9238.18839086|181|189|2.77120778|1.52408045
2022-01-16 15:18:19|22311289|22312286|2017-10-21 04:47:10|2017-10-21 05:08:33|6079.88000000|6049.99000000|1371686.1423|874820.282843|475|523|227.19913577|144.67273525|0.002975|-0.008940|15286.2508083|8320.46189209|172|273|2.52991387|1.37554341
2022-01-16 15:18:19|22312287|22313284|2017-10-21 05:08:36|2017-10-21 05:46:01|6049.99000000|6081.33000000|390237.011803|1324640.42258|211|787|64.52413003|218.78366348|0.010990|-0.003251|7103.13450339|14363.5537049|79|464|1.17479384|2.37050412
2022-01-16 15:18:19|22313285|22314282|2017-10-21 05:46:02|2017-10-21 06:31:21|6081.33000000|6078.99000000|581777.185378|879641.555021|217|781|95.67563979|144.67560391|0.005660|-0.006113|7338.89065496|12640.7888603|79|519|1.20700259|2.07920221
2022-01-16 15:18:19|22314283|22315280|2017-10-21 06:31:22|2017-10-21 07:26:45|6078.99000000|6089.67000000|246558.862465|574434.85728|163|835|40.61925574|94.53139756|0.009082|-0.006047|4446.89414144|12943.4446763|53|592|0.73212342|2.13090204
2022-01-16 15:18:19|22315281|22316278|2017-10-21 07:26:51|2017-10-21 08:01:29|6089.68000000|6119.95000000|182108.542688|1408422.96546|97|901|29.7743404|230.75547802|0.017226|-0.004808|2535.05840304|18515.364926|29|494|0.41494116|3.03301206
2022-01-16 15:18:19|22316279|22317276|2017-10-21 08:01:32|2017-10-21 08:40:51|6119.95000000|6089.02000000|310072.112666|827527.107835|211|787|50.96557886|136.09825262|0.005403|-0.013688|7949.04636599|16558.1782657|90|499|1.30583579|2.72284316
2022-01-16 15:18:19|22317277|22318274|2017-10-21 08:40:51|2017-10-21 09:32:59|6089.02000000|6080.00000000|405195.06796|694721.254332|124|874|66.57973034|114.1591987|-0.001275|-0.002088|3936.00894245|16697.4583404|40|590|0.64687154|2.744393
2022-01-16 15:18:19|22318275|22319272|2017-10-21 09:33:02|2017-10-21 10:20:59|6080.00000000|6119.00000000|129451.76704|598299.648583|69|929|21.24568948|98.20395939|0.014831|0.000130|2740.96786203|23500.3211254|27|639|0.45013249|3.857668
2022-01-16 15:18:19|22319273|22320270|2017-10-21 10:20:59|2017-10-21 11:04:21|6119.00000000|6114.11000000|460148.065887|691614.050401|200|798|75.35978432|113.25669107|0.008622|-0.009764|7794.30980378|17039.3522677|88|550|1.2770433|2.7894954
2022-01-16 15:18:19|22320271|22321268|2017-10-21 11:04:24|2017-10-21 11:59:13|6114.11000000|6120.00000000|283544.661176|669720.764807|133|865|46.35383462|109.51622085|0.004010|-0.001910|6970.51442642|15228.4556032|67|609|1.13945176|2.4904756
2022-01-16 15:18:19|22321269|22322266|2017-10-21 11:59:13|2017-10-21 12:30:17|6120.00000000|6129.32000000|364067.342844|1276112.88959|177|821|59.32658117|207.9881678|0.018334|-0.014033|5762.12193299|17010.4335349|65|433|0.93900277|2.77295453
2022-01-16 15:18:20|22322267|22323264|2017-10-21 12:30:20|2017-10-21 12:57:15|6129.32000000|6095.70000000|903380.669963|752823.650081|384|614|147.83119703|123.09198642|0.000831|-0.006669|13685.1143986|11246.1953537|148|349|2.23987207|1.83928966
2022-01-16 15:18:20|22323265|22324262|2017-10-21 12:57:18|2017-10-21 13:35:12|6095.70000000|6123.91000000|241454.471239|1177515.3039|102|896|39.51823229|192.59329464|0.012623|-0.004344|3055.77869225|19267.1000595|33|526|0.49955269|3.15131599
2022-01-16 15:18:21|22324263|22325260|2017-10-21 13:35:15|2017-10-21 14:10:45|6123.93000000|6121.03000000|462584.178296|1205391.22002|165|833|75.50006506|196.90574875|0.005869|-0.006673|4868.75248642|17344.9334463|49|472|0.79490239|2.83286239
2022-01-16 15:18:21|22325261|22326258|2017-10-21 14:10:49|2017-10-21 14:27:38|6121.03000000|6189.06000000|152579.31894|2557758.52556|86|912|24.83568501|415.60711493|0.033774|-0.001276|2225.57948761|24554.6399873|22|395|0.36224092|3.99233997
2022-01-16 15:18:21|22326259|22327256|2017-10-21 14:27:41|2017-10-21 14:49:40|6189.07000000|6150.00000000|968676.354094|981437.996455|349|649|157.13059131|159.17818823|-0.001375|-0.005677|11391.1611198|12613.5106388|114|322|1.8467972|2.04610784
2022-01-16 15:18:21|22327257|22328254|2017-10-21 14:49:40|2017-10-21 15:15:36|6150.00000000|6149.98000000|468807.825739|1123833.50582|221|777|76.42073646|183.07456164|0.004984|-0.004978|7755.34948342|15266.8214279|95|395|1.26388364|2.48691017
2022-01-16 15:18:21|22328255|22329252|2017-10-21 15:15:41|2017-10-21 15:52:52|6149.99000000|6172.71000000|280449.156011|1645669.72976|143|855|45.48657603|267.07622348|0.006334|-0.000382|3194.21997967|16894.4373731|39|466|0.51829785|2.74043409
2022-01-16 15:18:21|22329253|22330250|2017-10-21 15:52:52|2017-10-21 16:22:41|6172.71000000|6169.34000000|559887.409809|1371211.82282|257|741|90.80800559|222.36458852|0.000672|-0.001498|7048.95923911|12977.384505|72|383|1.14293066|2.1042462
2022-01-16 15:18:21|22330251|22331248|2017-10-21 16:22:44|2017-10-21 16:45:37|6169.34000000|6136.87000000|482256.044081|867459.858359|289|709|78.36714214|140.67175409|-0.003440|-0.005009|9437.64892067|17137.9216309|98|356|1.53255848|2.78023097
2022-01-16 15:18:21|22331249|22332246|2017-10-21 16:45:37|2017-10-21 17:04:51|6136.85000000|6101.01000000|1059877.42316|652695.534943|430|568|172.92932389|106.40948215|-0.001795|-0.007496|14273.2482506|13542.3904085|140|302|2.3303816|2.21045457
2022-01-16 15:18:21|22332247|22333244|2017-10-21 17:04:51|2017-10-21 17:08:37|6101.00000000|5991.49000000|2251272.34056|120538.130434|856|142|372.67362329|19.86869879|-0.009100|-0.014934|29694.481137|5311.57609133|303|74|4.91009531|0.87609875
2022-01-16 15:18:22|22333245|22334242|2017-10-21 17:08:37|2017-10-21 17:17:40|5991.48000000|6017.92000000|1516264.26575|1216150.8883|498|500|253.0203703|202.50532344|0.011615|-0.005537|12852.2011595|9957.32901037|136|185|2.14026662|1.65718308
2022-01-16 15:18:22|22334243|22335240|2017-10-21 17:17:40|2017-10-21 17:27:37|6018.16000000|5910.19000000|2233592.10171|533325.054285|680|318|374.27868387|88.95772024|-0.010747|-0.009475|17684.1734692|5191.94336456|204|142|2.96132684|0.86598146
2022-01-16 15:18:22|22335241|22336238|2017-10-21 17:27:37|2017-10-21 17:32:05|5910.19000000|5995.54000000|1515968.37135|1682123.52323|508|490|257.13494378|282.71374071|-0.003502|0.023580|10991.3232839|7704.9394869|117|125|1.8639392|1.29755363
2022-01-16 15:18:22|22336239|22337236|2017-10-21 17:32:05|2017-10-21 17:44:21|5995.54000000|6005.93000000|814804.91731|1625414.91435|322|676|136.46798887|271.77985996|0.006248|-0.003411|8975.84616188|14164.4798624|100|260|1.50280285|2.36905333
2022-01-16 15:18:22|22337237|22338234|2017-10-21 17:44:21|2017-10-21 17:59:01|6006.48000000|5991.52000000|866606.612225|993701.802625|309|689|144.49839388|165.12743677|0.003923|-0.011140|11842.4147445|17374.1504909|132|317|1.96944275|2.88688213
2022-01-16 15:18:22|22338235|22339232|2017-10-21 17:59:01|2017-10-21 18:19:21|5991.52000000|5990.00000000|724444.099767|1052288.64832|312|686|120.98578461|175.60562941|-0.009882|0.009522|11856.6316504|16761.0807733|141|361|1.97874428|2.7959051
2022-01-16 15:18:22|22339233|22340230|2017-10-21 18:19:21|2017-10-21 18:45:15|5990.00000000|6043.56000000|254165.089105|1431275.95842|160|838|42.19879503|237.50646812|0.024412|-0.005916|6036.59607084|15582.6254565|69|394|1.00089363|2.58455776
2022-01-16 15:18:22|22340231|22341228|2017-10-21 18:45:15|2017-10-21 19:13:10|6043.56000000|6025.82000000|878086.451242|1051880.88776|283|715|145.38896318|173.79677213|0.008111|-0.016225|10379.9296769|14477.1518393|109|391|1.71687244|2.39281529
2022-01-16 15:18:22|22341229|22342226|2017-10-21 19:13:11|2017-10-21 19:46:45|6025.82000000|6050.61000000|238308.592931|899751.205007|120|878|39.50046778|149.01420724|0.016255|-0.003793|3298.30447501|23906.4648225|36|535|0.5464702|3.95831711
2022-01-16 15:18:22|22342227|22343224|2017-10-21 19:46:46|2017-10-21 20:16:31|6050.61000000|6098.00000000|307940.609127|854445.363606|152|846|50.91650208|141.09445179|0.022253|-0.006808|5159.30483284|21861.0019812|57|486|0.85346231|3.60826943
2022-01-16 15:18:22|22343225|22344222|2017-10-21 20:16:32|2017-10-21 20:40:17|6098.00000000|6091.01000000|310579.161004|1110050.48316|227|771|50.92106217|181.94757268|0.004906|-0.006713|7075.00941491|18869.0386068|89|393|1.16030374|3.09374484
2022-01-16 15:18:23|22344223|22345220|2017-10-21 20:40:22|2017-10-21 21:16:29|6091.01000000|6112.49000000|164137.486743|1005979.79532|108|890|26.89219241|164.76286529|0.008351|0.000820|3236.28371804|18798.7015868|34|509|0.53031105|3.08066081
2022-01-16 15:18:23|22345221|22346218|2017-10-21 21:16:29|2017-10-21 21:50:21|6112.49000000|6084.90000000|424512.824493|1055650.17735|275|723|69.63329783|173.0232244|0.001008|-0.008184|11001.314872|12432.7763553|129|411|1.8030795|2.03701106
2022-01-16 15:18:23|22346219|22347216|2017-10-21 21:50:21|2017-10-21 22:28:26|6084.90000000|6075.09000000|628692.22748|571393.011708|299|699|103.52698599|94.12486135|-0.001164|-0.000264|6754.95927979|13560.2113331|77|478|1.1121451|2.23361654
2022-01-16 15:18:23|22347217|22348214|2017-10-21 22:28:26|2017-10-21 23:05:44|6075.01000000|6086.01000000|285569.122849|573633.957713|235|763|46.99347216|94.33581262|-0.001306|0.004360|6665.38705799|19658.4779072|73|525|1.09669403|3.23350555
2022-01-16 15:18:23|22348215|22349212|2017-10-21 23:05:51|2017-10-21 23:35:48|6086.01000000|6046.01000000|747751.930168|587080.390037|392|606|123.68289527|97.16230445|0.008149|-0.018052|13554.1092029|14388.1333684|158|412|2.23980747|2.37844684
2022-01-16 15:18:23|22349213|22350210|2017-10-21 23:35:48|2017-10-22 00:20:31|6046.00000000|6020.16000000|697870.574301|608557.992561|322|676|115.75967961|100.76431255|-0.008780|0.003401|11420.1645702|10568.2362812|129|488|1.89179913|1.7503971
2022-01-16 15:18:23|22350211|22351208|2017-10-22 00:20:31|2017-10-22 01:03:07|6020.16000000|6066.23000000|363490.104381|744668.751023|216|782|60.20852271|123.29338783|0.016456|-0.003807|7887.61861601|15774.0845518|85|518|1.30413335|2.60542414
2022-01-16 15:18:23|22351209|22352206|2017-10-22 01:03:07|2017-10-22 01:45:18|6066.23000000|6072.08000000|347260.333413|750909.906469|225|773|57.30669893|123.82360386|-0.000654|0.001936|5152.23473455|14956.7043912|58|495|0.84951845|2.46607472
2022-01-16 15:18:23|22352207|22353204|2017-10-22 01:45:21|2017-10-22 02:11:10|6072.08000000|5995.00000000|929547.450052|335945.892121|564|434|154.21479918|55.57383412|-0.006347|-0.009732|18425.5269062|7845.6538601|192|286|3.06050523|1.30155527
2022-01-16 15:18:23|22353205|22354202|2017-10-22 02:11:10|2017-10-22 02:30:55|5994.80000000|5990.01000000|683451.131963|849414.637073|388|610|114.27959999|141.89061983|-0.006970|0.005822|14753.7499964|14712.9272419|145|366|2.46654697|2.45883277
2022-01-16 15:18:23|22354203|22355200|2017-10-22 02:30:58|2017-10-22 02:53:57|5990.01000000|5950.00000000|1455645.00276|650028.598611|525|473|243.54275751|108.53692959|-0.000085|-0.007633|22347.9044116|8126.48779462|218|292|3.73314002|1.35606146
2022-01-16 15:18:23|22355201|22356198|2017-10-22 02:53:57|2017-10-22 03:24:19|5950.00000000|5974.09000000|698265.152891|799023.829692|364|634|117.07383493|134.01032383|0.004514|0.000080|15886.7772201|12205.4898101|158|388|2.66166312|2.04592579
2022-01-16 15:18:24|22356199|22357196|2017-10-22 03:24:22|2017-10-22 04:05:46|5974.05000000|5941.37000000|507900.890554|660812.725872|319|679|85.19762653|110.66743714|0.001943|-0.008070|8129.15694644|11323.4295492|97|458|1.36313155|1.89654375
2022-01-16 15:18:24|22357197|22358194|2017-10-22 04:05:46|2017-10-22 04:16:53|5941.37000000|5879.00000000|1500245.05293|436890.403151|625|373|254.32386684|73.98873334|-0.007355|-0.008862|16084.8600964|13881.0885651|170|219|2.72347489|2.35225514
2022-01-16 15:18:24|22358195|22359192|2017-10-22 04:16:53|2017-10-22 04:29:52|5878.00000000|5876.56000000|1197129.7819|736321.59539|592|406|204.11252382|125.39428423|0.000768|-0.000957|22098.5085553|12457.959961|208|225|3.76476553|2.12163912
2022-01-16 15:18:24|22359193|22360190|2017-10-22 04:29:54|2017-10-22 04:51:06|5876.41000000|5801.51000000|1458053.11769|637772.29102|496|502|249.35908472|108.5382322|-0.024888|0.002447|14161.6592|12372.161461|150|300|2.42223871|2.10990268
2022-01-16 15:18:24|22360191|22361188|2017-10-22 04:51:07|2017-10-22 05:01:02|5801.75000000|5793.13000000|912230.843461|825974.367554|506|492|157.24523105|141.91169527|0.005457|-0.009286|18081.8517962|13050.0147935|173|201|3.11484501|2.24744144
2022-01-16 15:18:24|22361189|22362186|2017-10-22 05:01:06|2017-10-22 05:24:52|5793.13000000|5877.60000000|451974.17296|1758449.37222|278|720|77.45085354|301.1488009|0.024494|-0.005885|16353.5100123|15221.9887572|131|349|2.80138822|2.60407291
2022-01-16 15:18:24|22362187|22363184|2017-10-22 05:24:52|2017-10-22 05:52:18|5877.60000000|5910.90000000|528594.418549|1412685.5595|273|725|89.68109756|239.50143546|0.015768|-0.006437|13209.9543154|21438.5794777|137|458|2.24067756|3.63789577
2022-01-16 15:18:24|22363185|22364182|2017-10-22 05:52:18|2017-10-22 06:21:38|5910.90000000|5820.00000000|683163.647281|959997.682253|306|692|116.68427005|164.15948025|-0.006226|-0.021016|10102.8846042|13097.356311|110|382|1.72607778|2.23892173
2022-01-16 15:18:24|22364183|22365180|2017-10-22 06:21:42|2017-10-22 07:01:13|5820.00000000|5897.14000000|229574.702952|1377595.11038|146|852|39.15288886|235.31010857|0.025324|-0.004062|5551.3469058|13548.776889|62|482|0.94629244|2.31003855
2022-01-16 15:18:25|22365181|22366178|2017-10-22 07:01:18|2017-10-22 07:45:09|5897.15000000|5966.37000000|97289.7297163|1408515.63228|122|876|16.37402984|237.21872754|0.032718|0.000681|9227.10908024|18527.0560991|81|562|1.54939052|3.12244783
2022-01-16 15:18:25|22366179|22367176|2017-10-22 07:45:09|2017-10-22 08:20:05|5966.37000000|5919.83000000|623135.587656|391882.475371|256|742|105.15783419|66.04494919|0.009701|-0.026445|9005.854483|19297.6416973|108|495|1.51787551|3.25242864
2022-01-16 15:18:25|22367177|22368174|2017-10-22 08:20:05|2017-10-22 09:07:32|5919.83000000|5927.49000000|95100.4485239|368886.440471|119|879|16.03819454|62.23350238|0.011052|-0.007765|5753.21164954|21587.06132|71|632|0.97031483|3.64102486
2022-01-16 15:18:25|22368175|22369172|2017-10-22 09:07:39|2017-10-22 09:52:01|5924.00000000|5871.68000000|268690.942695|355117.638607|243|755|45.54828744|60.05718333|0.011361|-0.026726|9113.27500695|15574.0835801|113|526|1.54183557|2.63254155
2022-01-16 15:18:25|22369173|22370170|2017-10-22 09:52:02|2017-10-22 10:28:49|5871.67000000|5859.94000000|539919.547888|899963.162976|229|769|92.43989036|154.02994349|-0.005527|0.001417|6712.13559233|15146.2407005|81|477|1.14749595|2.5914662
2022-01-16 15:18:25|22370171|22371168|2017-10-22 10:28:52|2017-10-22 11:00:31|5859.94000000|5800.01000000|755622.860067|582554.455161|328|670|129.74812103|99.819082|-0.013648|-0.007317|14900.1475503|16248.2196416|154|435|2.55215773|2.78130676
2022-01-16 15:18:25|22371169|22372166|2017-10-22 11:00:31|2017-10-22 11:25:44|5800.01000000|5769.03000000|892524.003976|981497.01938|380|618|154.49327806|170.15754977|0.004294|-0.014093|11111.2128036|12938.5112983|125|344|1.92377541|2.24298377
2022-01-16 15:18:25|22372167|22373164|2017-10-22 11:25:44|2017-10-22 11:55:12|5769.03000000|5830.68000000|608829.392946|859586.783365|221|777|104.90122534|148.29297495|0.037489|-0.015755|6509.56862912|18538.5968212|81|450|1.121733|3.19487989
2022-01-16 15:18:25|22373165|22374162|2017-10-22 11:55:14|2017-10-22 12:26:24|5830.68000000|5842.67000000|643214.806651|896314.6971|216|782|110.99140344|154.13644264|0.013270|-0.008296|6704.50219851|16029.2701598|85|442|1.15491093|2.75777013
2022-01-16 15:18:26|22374163|22375160|2017-10-22 12:26:25|2017-10-22 12:56:28|5842.67000000|5866.01000000|349969.010233|1197441.01795|152|846|59.67334072|204.00473706|0.033830|-0.022672|4507.88291754|22047.6505084|53|491|0.76812289|3.75986708
2022-01-16 15:18:26|22375161|22376158|2017-10-22 12:56:28|2017-10-22 13:31:44|5866.01000000|5854.10000000|118475.840391|588163.070715|154|844|20.21046518|100.23424547|0.017647|-0.023636|7579.82667736|21739.9910863|84|540|1.29184778|3.70546096
2022-01-16 15:18:26|22376159|22377156|2017-10-22 13:31:44|2017-10-22 14:13:06|5854.10000000|5858.99000000|255548.283777|817036.59723|167|831|43.60815252|139.25942465|0.020310|-0.017618|7244.55049972|19083.2621073|82|549|1.2349887|3.25266127
2022-01-16 15:18:27|22377157|22378154|2017-10-22 14:13:06|2017-10-22 14:44:59|5858.99000000|5986.00000000|180249.902166|1304466.44411|116|882|30.26615711|219.63392826|0.056000|-0.006818|3861.05181506|20846.114588|42|515|0.64894976|3.52051093
2022-01-16 15:18:27|22378155|22379152|2017-10-22 14:45:02|2017-10-22 15:31:32|5986.00000000|5985.54000000|273928.69566|1169713.29894|155|843|45.77523609|195.57828441|0.002919|-0.003041|5329.75810047|17008.8749373|50|560|0.89078917|2.84499714
2022-01-16 15:18:27|22379153|22380150|2017-10-22 15:31:36|2017-10-22 15:57:55|5985.54000000|6017.50000000|320722.262541|1197676.44664|176|822|53.19730123|199.11916055|0.014593|-0.005268|6413.95791208|20243.2213246|72|440|1.06461372|3.36357404
2022-01-16 15:18:27|22380151|22381148|2017-10-22 15:58:01|2017-10-22 16:33:57|6017.51000000|5995.89000000|408718.286956|851651.158634|221|777|68.15652331|142.08928686|0.002631|-0.009315|9265.10680719|14828.5080644|104|457|1.54539261|2.47432094
2022-01-16 15:18:27|22381149|22382146|2017-10-22 16:33:57|2017-10-22 17:10:35|5995.90000000|5975.90000000|443275.444142|847253.005572|266|732|74.18470446|141.9160515|0.009410|-0.015948|13128.3485042|14926.7663927|134|465|2.19625208|2.49985003
2022-01-16 15:18:27|22382147|22383144|2017-10-22 17:10:42|2017-10-22 17:51:13|5975.90000000|5999.99000000|308081.216535|908807.97586|172|826|51.54108221|152.08922516|0.020021|-0.009368|7777.1065298|15183.8087316|75|505|1.29970058|2.5404731
2022-01-16 15:18:27|22383145|22384142|2017-10-22 17:51:15|2017-10-22 18:29:53|6000.00000000|5964.02000000|409523.372053|872103.133665|196|802|68.49089296|145.81431019|0.002042|-0.014308|8267.27928006|17324.7335329|88|492|1.38204355|2.89711058
2022-01-16 15:18:27|22384143|22385140|2017-10-22 18:29:56|2017-10-22 18:57:49|5964.02000000|5919.30000000|561980.964808|853296.166595|307|691|94.47640931|143.486772|0.003891|-0.017552|12436.7429358|12880.8759431|125|364|2.09128526|2.16545066
2022-01-16 15:18:27|22385141|22386138|2017-10-22 18:57:51|2017-10-22 19:20:21|5919.30000000|5916.04000000|798104.962539|1016544.50109|312|686|135.08188259|172.16704967|0.002443|-0.003424|11456.5850864|14604.7392157|126|346|1.93854055|2.47043431
2022-01-16 15:18:28|22386139|22387136|2017-10-22 19:20:29|2017-10-22 19:49:15|5916.04000000|5875.80000000|505025.884038|922223.518411|293|705|85.8877433|156.8441178|0.003526|-0.015540|11837.0200267|17894.9579227|119|419|2.0133971|3.04258861
2022-01-16 15:18:28|22387137|22388134|2017-10-22 19:49:15|2017-10-22 20:20:53|5875.80000000|5921.34000000|306090.264569|1271852.6928|215|783|51.99873546|215.98699731|0.030945|-0.014730|10634.7040763|20080.2099835|120|474|1.80115706|3.4023881
2022-01-16 15:18:28|22388135|22389132|2017-10-22 20:21:01|2017-10-22 20:52:54|5921.34000000|5895.96000000|326415.153317|777184.622338|178|820|55.2711697|131.44505846|0.004693|-0.014442|7501.58305229|22144.37439|94|482|1.26875759|3.74320749
2022-01-16 15:18:28|22389133|22390130|2017-10-22 20:52:54|2017-10-22 21:24:52|5895.96000000|5905.86000000|425094.050874|1027286.03225|178|820|72.33253261|174.57846274|0.011311|-0.009668|7311.1968645|17518.078878|84|465|1.24322772|2.97589201
2022-01-16 15:18:28|22390131|22391128|2017-10-22 21:24:56|2017-10-22 22:08:53|5905.86000000|5955.31000000|208657.888537|855364.254044|110|888|35.29495959|144.50763557|0.030863|0.001284|5488.36789417|22399.8366937|61|592|0.92736126|3.78621044
2022-01-16 15:18:28|22391129|22392126|2017-10-22 22:08:53|2017-10-22 22:49:02|5955.31000000|5981.61000000|277810.641764|855148.197408|148|850|46.54579328|143.24024842|0.023117|-0.013280|6833.35065584|19629.4463083|67|530|1.14365161|3.28883684
2022-01-16 15:18:28|22392127|22393124|2017-10-22 22:49:12|2017-10-22 23:23:33|5981.61000000|5990.00000000|273051.196811|859143.645046|180|818|45.83008706|143.99905526|0.004375|-0.004744|9295.7712732|22045.6734698|97|508|1.5597045|3.6966515
2022-01-16 15:18:28|22393125|22394122|2017-10-22 23:23:33|2017-10-22 23:45:38|5989.99000000|6016.86000000|393686.71314|1124531.48473|219|779|65.5820673|187.10794838|0.030256|-0.022089|11623.6222958|21642.8970508|106|402|1.93416908|3.60346193
2022-01-16 15:18:28|22394123|22395120|2017-10-22 23:45:42|2017-10-23 00:17:48|6016.82000000|5973.89000000|503284.654694|507900.085753|352|646|84.14495041|84.85456642|-0.009387|0.002199|15508.6753684|17959.3272211|165|420|2.59226402|3.00180307
2022-01-16 15:18:29|22395121|22396118|2017-10-23 00:17:48|2017-10-23 01:05:35|5973.89000000|5995.00000000|141992.40417|773560.164988|190|808|23.73983614|129.25066734|-0.002134|0.010132|12437.048108|19059.9761872|116|588|2.07935856|3.18624042
2022-01-16 15:18:29|22396119|22397116|2017-10-23 01:05:41|2017-10-23 01:39:43|5995.00000000|6021.97000000|359810.330397|912419.132358|233|765|60.07232429|151.92929858|0.016321|-0.003511|15439.2552343|14160.0643349|134|443|2.57675545|2.36074051
2022-01-16 15:18:29|22397117|22398114|2017-10-23 01:39:43|2017-10-23 02:08:52|6021.97000000|6034.45000000|444536.191919|966339.136476|270|728|73.74095979|160.18135056|0.008842|-0.007457|13582.4877261|13885.9024791|131|396|2.25235337|2.30169517
2022-01-16 15:18:29|22398115|22399112|2017-10-23 02:09:00|2017-10-23 02:41:16|6034.45000000|6005.00000000|612014.278205|824074.474819|304|694|101.79142987|137.09387506|-0.000975|-0.007603|10906.5406411|12812.875225|112|395|1.81362095|2.13144436
2022-01-16 15:18:29|22399113|22400110|2017-10-23 02:41:16|2017-10-23 03:15:02|6005.53000000|5975.36000000|848124.491324|642061.649912|302|696|141.47041651|107.13743422|0.000788|-0.009177|13107.1915703|12484.2850836|139|411|2.18866672|2.08320518
2022-01-16 15:18:29|22400111|22401108|2017-10-23 03:15:04|2017-10-23 03:54:29|5975.36000000|5978.01000000|457785.360044|820499.090258|283|715|76.7130965|137.35019162|0.008681|-0.008010|9796.17127152|11658.0540184|123|474|1.63894454|1.95153297
2022-01-16 15:18:29|22401109|22402106|2017-10-23 03:54:31|2017-10-23 04:41:18|5978.01000000|5988.65000000|255961.579957|1108281.93488|128|870|42.75498994|185.18085141|0.015467|-0.011291|4700.49287301|11589.2696859|51|515|0.78493265|1.93588191
2022-01-16 15:18:29|22402107|22403104|2017-10-23 04:41:18|2017-10-23 05:12:58|5988.66000000|6051.49000000|165662.166901|1483818.52451|80|918|27.55881445|246.57696362|0.034603|-0.000943|2403.99082888|19016.0733259|29|454|0.39997467|3.15910471
2022-01-16 15:18:29|22403105|22404102|2017-10-23 05:12:58|2017-10-23 05:45:17|6051.49000000|6040.00000000|515316.808406|677530.893843|236|762|85.34897409|112.02518866|0.011289|-0.014842|9476.06908386|19146.5812712|95|459|1.56797353|3.16718016
2022-01-16 15:18:29|22404103|22405100|2017-10-23 05:45:17|2017-10-23 06:05:46|6040.00000000|5955.56000000|1056782.75247|628100.895432|445|553|176.64565333|105.10856306|0.001578|-0.020067|17148.2296189|16591.7898653|183|337|2.86434664|2.7751606
2022-01-16 15:18:29|22405101|22406098|2017-10-23 06:05:46|2017-10-23 06:40:21|5955.56000000|5932.93000000|684675.127656|1140829.1388|330|668|115.05862759|191.60753982|0.001718|-0.003180|13549.9091055|11550.3351105|129|392|2.27641248|1.93997475
2022-01-16 15:18:30|22406099|22407096|2017-10-23 06:40:21|2017-10-23 06:58:59|5932.58000000|5884.02000000|1090795.07461|570442.837954|483|515|184.40654487|96.37199004|-0.001944|-0.017189|18754.6903801|6851.06260333|214|222|3.16800208|1.15790465
2022-01-16 15:18:30|22407097|22408094|2017-10-23 06:59:02|2017-10-23 07:36:26|5884.02000000|5931.34000000|330115.177839|937587.76945|181|817|56.00456319|159.02008734|0.024834|-0.011447|6937.5941046|13933.7034752|72|462|1.17474644|2.35965844
2022-01-16 15:18:30|22408095|22409092|2017-10-23 07:36:32|2017-10-23 08:19:18|5931.34000000|5880.00000000|554789.015304|288434.73702|360|638|93.99861505|48.78477875|0.003657|-0.020355|16762.2586001|9103.44006244|193|449|2.83262207|1.53869646
2022-01-16 15:18:30|22409093|22410090|2017-10-23 08:19:18|2017-10-23 08:35:32|5879.43000000|5845.43000000|1161652.05708|863005.778789|419|579|198.79350944|147.96724861|0.006501|-0.023032|13896.807906|9775.69932391|161|254|2.37698908|1.67600222
2022-01-16 15:18:30|22410091|22411088|2017-10-23 08:35:41|2017-10-23 09:15:01|5845.43000000|5819.00000000|317949.600844|1022599.07877|177|821|54.51770392|175.12455451|0.001657|-0.009101|7983.51932417|17679.2165963|79|499|1.36743831|3.02867363
2022-01-16 15:18:30|22411089|22412086|2017-10-23 09:15:01|2017-10-23 10:00:11|5819.00000000|5866.71000000|364706.529181|568582.824152|185|813|62.49149851|97.51536923|0.018773|-0.000259|9241.36213636|16860.7064866|106|548|1.58472496|2.8910301
2022-01-16 15:18:30|22412087|22413084|2017-10-23 10:00:11|2017-10-23 10:45:20|5866.91000000|5871.00000000|180245.670024|726060.945839|141|857|30.65586192|123.39805822|0.016860|-0.015368|5326.6807376|21469.0249086|66|600|0.90585122|3.652438
2022-01-16 15:18:31|22413085|22414082|2017-10-23 10:45:21|2017-10-23 11:21:32|5870.99000000|5917.72000000|115508.111464|615829.998809|166|832|19.58759687|104.46309878|0.016723|-0.001295|10991.2563329|26148.3813009|102|583|1.86409486|4.43362332
2022-01-16 15:18:31|22414083|22415080|2017-10-23 11:21:34|2017-10-23 11:54:25|5917.72000000|5922.41000000|121885.359118|576020.437718|121|877|20.59041464|97.26521424|0.006331|-0.004353|6588.28642067|24037.3676623|73|523|1.11235514|4.05904959
2022-01-16 15:18:31|22415081|22416078|2017-10-23 11:54:25|2017-10-23 12:23:04|5922.41000000|5865.84000000|707208.601289|547769.787458|366|632|120.16923985|93.2341745|-0.016725|-0.003724|19479.9876183|17184.3254254|205|399|3.30984498|2.91987837
2022-01-16 15:18:31|22416079|22417076|2017-10-23 12:23:04|2017-10-23 12:37:57|5865.84000000|5800.00000000|1140178.69057|565880.364584|430|568|196.03472975|96.87610076|-0.014886|-0.006332|15032.9777471|20067.3266001|161|315|2.57695948|3.4381784
2022-01-16 15:18:31|22417077|22418074|2017-10-23 12:37:57|2017-10-23 12:59:23|5800.00000000|5806.14000000|1212552.35247|651450.538056|385|613|209.10071689|112.21345955|0.011789|-0.010178|11796.840929|15696.3612203|122|349|2.0328335|2.70567708
2022-01-16 15:18:31|22418075|22419072|2017-10-23 12:59:23|2017-10-23 13:20:43|5806.15000000|5757.69000000|828762.544039|808604.501955|401|597|143.3555594|139.63140478|0.000219|-0.012240|12523.7801993|13355.7615045|146|299|2.16472649|2.30591726
2022-01-16 15:18:32|22419073|22420070|2017-10-23 13:20:43|2017-10-23 13:29:37|5757.57000000|5700.00000000|1571871.14507|614287.571473|616|382|273.92975869|107.26695196|-0.006869|-0.012814|19263.4267368|10714.7854989|196|180|3.36151759|1.86929102
2022-01-16 15:18:32|22420071|22421068|2017-10-23 13:29:37|2017-10-23 13:38:52|5700.00000000|5716.00000000|1522064.96344|1262586.81632|515|483|267.38820213|222.13474807|0.001006|0.003152|12031.020085|15183.9894886|136|238|2.1148413|2.66583303
2022-01-16 15:18:32|22421069|22422066|2017-10-23 13:38:53|2017-10-23 13:48:41|5716.00000000|5730.69000000|821125.794663|1067551.63552|381|617|143.59103353|186.56650368|-0.021606|0.024861|21140.1773039|20931.4088931|194|287|3.69525584|3.65835114
2022-01-16 15:18:32|22422067|22423064|2017-10-23 13:48:41|2017-10-23 13:57:15|5730.69000000|5725.00000000|1003750.93877|1014226.92293|415|583|175.20784039|176.67216362|-0.015864|0.011833|16573.7275316|22192.90322|159|295|2.88997958|3.86603476
2022-01-16 15:18:32|22423065|22424062|2017-10-23 13:57:15|2017-10-23 14:13:14|5730.00000000|5715.00000000|1044366.7751|1272523.89675|446|552|181.78395958|221.40756276|-0.003692|0.001183|16245.9706442|17061.2303428|156|294|2.82854886|2.96842467
2022-01-16 15:18:33|22424063|22425060|2017-10-23 14:13:14|2017-10-23 14:28:18|5712.73000000|5759.86000000|587328.925288|962081.813586|346|652|102.78750448|168.16062021|0.013613|-0.002683|17970.2571878|24053.5288643|187|367|3.14494329|4.20092696
2022-01-16 15:18:33|22425061|22426058|2017-10-23 14:28:18|2017-10-23 14:43:39|5759.86000000|5761.90000000|536777.181762|1033856.60639|277|721|93.19460769|179.36874846|-0.007819|0.008471|12174.4847692|26100.8120804|134|388|2.11373922|4.52896912
2022-01-16 15:18:34|22426059|22427056|2017-10-23 14:43:39|2017-10-23 14:48:59|5758.01000000|5663.53000000|1066392.28812|556685.672854|581|417|187.01455276|97.91305746|-0.016300|-0.010061|24507.2323464|12591.6307954|268|169|4.3083579|2.20714673
2022-01-16 15:18:34|22427057|22428054|2017-10-23 14:49:02|2017-10-23 15:03:00|5663.53000000|5700.00000000|568757.12748|1116415.00172|293|705|99.8343911|196.10968418|0.026458|-0.011250|9805.71565096|21854.8825896|106|343|1.72138615|3.83596365
2022-01-16 15:18:34|22428055|22429052|2017-10-23 15:03:00|2017-10-23 15:18:40|5700.00000000|5712.00000000|671524.587844|780092.493712|374|624|117.9859923|136.86724289|0.017382|-0.012696|17971.2436475|21009.5387786|179|338|3.15447945|3.68911431
2022-01-16 15:18:34|22429053|22430050|2017-10-23 15:18:41|2017-10-23 15:30:14|5712.00000000|5715.17000000|471652.810697|1909471.9974|338|660|82.56496013|334.19583621|0.002829|-0.001844|17040.0130698|21548.1723805|168|300|2.98490268|3.77078872
2022-01-16 15:18:34|22430051|22431048|2017-10-23 15:30:14|2017-10-23 15:42:47|5715.17000000|5819.95000000|277474.430517|1606169.09738|170|828|47.98557711|277.94478536|0.033516|-0.003378|9303.49712017|35181.3452928|85|437|1.60711885|6.09437202
2022-01-16 15:18:34|22431049|22432046|2017-10-23 15:42:48|2017-10-23 15:57:12|5819.94000000|5786.20000000|704300.002993|1138514.99818|280|718|121.44669149|196.18169856|-0.015730|0.006488|13008.2347868|23893.1641388|150|354|2.24128916|4.11901316
2022-01-16 15:18:34|22432047|22433044|2017-10-23 15:57:12|2017-10-23 16:15:51|5786.20000000|5744.01000000|754926.263249|671727.909027|411|587|130.87915219|116.45642304|0.005179|-0.016083|19340.4910466|17135.6646589|205|333|3.35276157|2.96781655
2022-01-16 15:18:34|22433045|22434042|2017-10-23 16:15:51|2017-10-23 16:35:50|5744.02000000|5780.33000000|565590.691615|1561475.93213|236|762|97.99797604|270.81451206|0.024757|-0.012599|8604.6150078|24584.6598296|95|404|1.49014337|4.25994835
2022-01-16 15:18:34|22434043|22435040|2017-10-23 16:35:51|2017-10-23 16:52:19|5780.33000000|5833.00000000|516470.12959|1308042.38361|304|694|89.35638123|225.98969339|0.028518|-0.012165|12605.4019212|20066.9688774|139|332|2.18025028|3.47006415
2022-01-16 15:18:34|22435041|22436038|2017-10-23 16:52:20|2017-10-23 17:07:23|5833.01000000|5844.87000000|863441.93508|1327108.85776|287|711|147.92693926|227.36941091|0.018539|-0.014998|14645.5858125|20093.3240071|154|322|2.50833389|3.44285151
2022-01-16 15:18:34|22436039|22437036|2017-10-23 17:07:25|2017-10-23 17:23:15|5844.87000000|5839.81000000|573153.22383|1706199.15057|255|743|98.02003843|291.83954881|0.007184|-0.015518|11471.2915308|20710.8353668|119|327|1.96386239|3.54391203
2022-01-16 15:18:35|22437037|22438034|2017-10-23 17:23:15|2017-10-23 17:50:05|5839.81000000|5854.78000000|348407.271358|1065049.93662|192|806|59.63804863|182.19115063|0.012229|-0.009453|7569.04824704|26395.7483826|85|467|1.29505685|4.51593054
2022-01-16 15:18:35|22438035|22439032|2017-10-23 17:50:10|2017-10-23 18:16:09|5854.73000000|5850.00000000|608810.852908|1088227.70163|268|730|103.81071734|185.72089578|0.007241|-0.007975|9473.35200243|20088.8292553|122|408|1.6161636|3.42872434
2022-01-16 15:18:35|22439033|22440030|2017-10-23 18:16:09|2017-10-23 18:33:44|5850.00000000|5801.25000000|1227764.98723|893028.075012|441|557|210.87666642|153.12260299|0.001263|-0.012109|14142.2284435|17633.0464441|175|318|2.4291205|3.02156437
2022-01-16 15:18:35|22440031|22441028|2017-10-23 18:33:44|2017-10-23 19:04:41|5801.25000000|5819.97000000|540379.096055|908763.747676|267|731|92.96705627|156.28388411|0.008593|-0.003749|13292.1444202|20861.1309008|134|456|2.28661838|3.58707751
2022-01-16 15:18:35|22441029|22442026|2017-10-23 19:04:45|2017-10-23 19:38:59|5819.97000000|5878.39000000|408967.647158|1438198.52946|170|828|69.9407806|246.14448565|0.021125|-0.002282|7064.76335172|22113.4502497|77|487|1.20994051|3.78479954
2022-01-16 15:18:35|22442027|22443024|2017-10-23 19:38:59|2017-10-23 19:55:41|5878.43000000|5919.00000000|552449.961781|1634972.81309|209|789|93.30866503|276.75332871|0.004753|0.007178|8794.9622335|21312.7395785|93|362|1.48358418|3.60393159
2022-01-16 15:18:35|22443025|22444022|2017-10-23 19:55:41|2017-10-23 20:16:58|5919.02000000|5950.00000000|367393.164522|1837673.38671|152|846|61.89895575|309.17898863|0.013844|-0.001968|5981.03618327|22453.1960387|65|384|1.00676477|3.77982907
2022-01-16 15:18:35|22444023|22445020|2017-10-23 20:16:58|2017-10-23 20:36:42|5950.00000000|5933.99000000|811583.696817|978174.774259|310|688|135.97569485|163.91613194|0.007471|-0.010699|11262.867366|16871.9478923|118|329|1.88879643|2.82923517
2022-01-16 15:18:35|22445021|22446018|2017-10-23 20:36:51|2017-10-23 21:09:50|5933.35000000|5929.89000000|685131.026555|1095168.20699|260|738|115.45823584|184.75377302|0.007709|-0.008779|10187.8503622|16511.9587676|114|435|1.71830034|2.78385205
2022-01-16 15:18:35|22446019|22447016|2017-10-23 21:09:50|2017-10-23 21:41:05|5929.89000000|5884.58000000|1079473.01256|776075.281687|321|677|182.42405876|131.30773629|0.002160|-0.012704|10230.3957352|17543.2975877|114|414|1.73128163|2.96742899
2022-01-16 15:18:36|22447017|22448014|2017-10-23 21:41:05|2017-10-23 22:10:19|5884.08000000|5850.00000000|913984.433672|1062601.46508|377|621|155.58396931|180.84467292|0.005391|-0.012485|10805.7666848|11080.4736772|123|335|1.83867434|1.88476561
2022-01-16 15:18:36|22448015|22449012|2017-10-23 22:10:19|2017-10-23 22:30:34|5850.00000000|5870.17000000|780735.400667|1046314.65193|342|656|133.47381986|178.57066732|0.018540|-0.011307|10524.3045572|17340.085142|117|326|1.79678553|2.96163139
2022-01-16 15:18:36|22449013|22450010|2017-10-23 22:30:34|2017-10-23 22:56:42|5870.00000000|5835.00000000|682105.266516|985522.176967|345|653|116.60417082|168.43309318|0.000345|-0.012175|13936.9994709|14181.2386003|143|348|2.38051646|2.4254401
2022-01-16 15:18:36|22450011|22451008|2017-10-23 22:56:42|2017-10-23 23:30:05|5835.00000000|5888.00000000|604431.669418|1314406.05584|219|779|103.05397066|223.88405573|0.029275|-0.013080|7630.35497421|13243.9728747|80|398|1.29991379|2.25669317
2022-01-16 15:18:36|22451009|22452006|2017-10-23 23:30:05|2017-10-23 23:50:42|5888.00000000|5914.31000000|308334.550846|1710621.64087|266|732|52.15587619|289.34614867|0.014470|-0.006506|17850.7734377|13979.5570015|162|298|3.01552357|2.3659408
2022-01-16 15:18:36|22452007|22453004|2017-10-23 23:50:42|2017-10-24 00:17:51|5915.30000000|5871.58000000|435879.136|756740.847212|339|659|74.07853137|128.60982473|0.005209|-0.018675|15607.9385749|14516.3580914|180|367|2.64788775|2.46791512
2022-01-16 15:18:36|22453005|22454002|2017-10-24 00:17:54|2017-10-24 00:32:21|5871.58000000|5785.00000000|1470852.27937|586268.679691|541|457|252.82043054|100.51137961|-0.013380|-0.007875|15121.9360061|9355.64683738|170|231|2.59750838|1.60269011
2022-01-16 15:18:36|22454003|22455000|2017-10-24 00:32:21|2017-10-24 00:40:21|5784.42000000|5763.15000000|1236355.30142|682418.236633|520|478|214.91799998|118.79356615|0.002424|-0.007276|12126.5092782|11593.9290531|134|231|2.10734035|2.01652797
2022-01-16 15:18:36|22455001|22455998|2017-10-24 00:40:26|2017-10-24 00:57:19|5763.15000000|5780.93000000|617192.371015|921495.32565|323|675|106.98615656|159.69877504|0.015688|-0.010349|12661.3247872|17180.3439734|135|356|2.1944713|2.98050189
2022-01-16 15:18:36|22455999|22456996|2017-10-24 00:57:19|2017-10-24 01:21:38|5780.93000000|5753.25000000|607181.323331|1176858.50756|335|663|104.68103267|202.73261332|0.008654|-0.015895|11404.3072091|12222.6593666|140|351|1.96667669|2.10655548
2022-01-16 15:18:36|22456997|22457994|2017-10-24 01:21:38|2017-10-24 01:23:22|5751.73000000|5650.56000000|1730152.62113|316970.869823|781|217|304.16980946|55.6853205|-0.013741|-0.028312|17639.4489001|7441.07986739|204|92|3.09730901|1.30812395
2022-01-16 15:18:37|22457995|22458992|2017-10-24 01:23:22|2017-10-24 01:29:25|5650.56000000|5650.09000000|951651.712148|887678.846309|529|469|168.25908714|156.97766796|0.014737|-0.014644|11906.3308676|9946.04038846|145|165|2.10573474|1.75933711
2022-01-16 15:18:37|22458993|22459990|2017-10-24 01:29:25|2017-10-24 01:37:41|5649.99000000|5690.79000000|619125.475706|1783809.45176|302|696|108.44079379|312.75686087|0.014916|0.000126|9238.82213796|17599.2190703|103|280|1.61842881|3.0902954
2022-01-16 15:18:37|22459991|22460988|2017-10-24 01:37:41|2017-10-24 01:45:37|5690.79000000|5667.43000000|1081159.75315|842200.469506|572|426|190.33079381|147.82235573|0.002840|-0.009076|17644.4497422|10488.1016365|194|207|3.10401253|1.84510593
2022-01-16 15:18:37|22460989|22461986|2017-10-24 01:45:40|2017-10-24 01:53:45|5668.01000000|5692.82000000|981855.829788|739046.36326|554|444|172.28589901|129.42548916|-0.002455|0.008121|15860.3435216|10288.2729291|172|211|2.78179488|1.80432806
2022-01-16 15:18:37|22461987|22462984|2017-10-24 01:53:45|2017-10-24 02:03:11|5692.02000000|5697.96000000|648765.223482|598835.939944|551|447|114.219291|105.42068851|-0.003925|0.005156|15673.6320083|11977.1947475|188|232|2.75853948|2.11024003
2022-01-16 15:18:37|22462985|22463982|2017-10-24 02:03:11|2017-10-24 02:10:31|5697.96000000|5637.50000000|1696047.48555|450173.882532|665|333|299.04066711|79.17748782|-0.014512|0.001750|18017.1369729|9549.95508102|203|173|3.17411279|1.68013429
2022-01-16 15:18:37|22463983|22464980|2017-10-24 02:10:31|2017-10-24 02:15:39|5637.00000000|5600.00000000|1653855.39733|344064.202374|700|298|294.23202067|61.04960275|-0.025593|0.015137|17378.6573657|6622.23451726|216|129|3.0918617|1.17562684
2022-01-16 15:18:37|22464981|22465978|2017-10-24 02:15:39|2017-10-24 02:21:06|5600.00000000|5591.83000000|1595281.5729|809967.113494|576|422|285.72349275|145.20442087|-0.006571|0.006619|15111.6723569|8969.07244432|172|167|2.70476104|1.60710651
2022-01-16 15:18:37|22465979|22466976|2017-10-24 02:21:06|2017-10-24 02:33:04|5591.81000000|5621.03000000|1015076.35307|1035804.04315|432|566|181.2530753|184.83625313|0.005228|0.001485|11948.4553731|10940.9285548|136|254|2.13253812|1.95276841
2022-01-16 15:18:37|22466977|22467974|2017-10-24 02:33:04|2017-10-24 02:43:54|5621.03000000|5693.41000000|483465.95717|1757315.66458|292|706|85.62031384|310.52835349|0.023745|-0.001219|9379.06610053|13605.4291481|113|269|1.66508231|2.41191857
2022-01-16 15:18:37|22467975|22468972|2017-10-24 02:43:54|2017-10-24 02:56:02|5693.41000000|5625.00000000|1581275.23348|560061.929091|604|394|280.17212637|99.04566968|-0.023032|0.001827|12148.9751865|6942.5727852|140|188|2.15009867|1.22768284
2022-01-16 15:18:37|22468973|22469970|2017-10-24 02:56:02|2017-10-24 03:10:01|5625.00000000|5631.36000000|870970.564228|669356.87023|531|467|154.46508781|118.62113217|-0.002932|0.004216|12196.8646318|9484.77441656|145|240|2.16260786|1.68253902
2022-01-16 15:18:38|22469971|22470968|2017-10-24 03:10:01|2017-10-24 03:25:57|5631.36000000|5694.01000000|433786.496339|824231.147892|307|691|76.63652689|145.36448792|0.011331|0.007251|7935.07325853|20518.8121709|107|429|1.39919587|3.62336292
2022-01-16 15:18:38|22470969|22471966|2017-10-24 03:25:57|2017-10-24 03:48:58|5694.01000000|5657.35000000|789485.272677|779491.333362|391|607|139.32331384|137.44652973|0.002208|-0.011902|10275.1617437|11622.7405011|132|343|1.81096293|2.04914721
2022-01-16 15:18:38|22471967|22472964|2017-10-24 03:49:01|2017-10-24 04:24:04|5657.35000000|5661.75000000|620821.131284|1087546.58298|350|648|109.81258137|192.34495176|0.007110|-0.006428|11918.7453282|10138.2942876|142|438|2.10792212|1.79377246
2022-01-16 15:18:38|22472965|22473962|2017-10-24 04:24:04|2017-10-24 04:49:16|5662.52000000|5607.45000000|1067602.26058|716043.945635|441|557|189.2103593|126.61513858|-0.000305|-0.008447|13322.5215042|8849.55127917|170|319|2.35737838|1.5648345
2022-01-16 15:18:39|22473963|22474960|2017-10-24 04:49:16|2017-10-24 05:12:29|5606.06000000|5655.82000000|549182.582777|563598.362657|357|641|97.68500311|99.8931502|0.012238|-0.000967|12005.4936997|14451.1758461|152|377|2.13051092|2.5630412
2022-01-16 15:18:39|22474961|22475958|2017-10-24 05:12:32|2017-10-24 05:40:33|5655.82000000|5690.00000000|390145.043323|789335.400194|304|694|68.76206981|139.01084805|0.013054|-0.004478|10169.4141421|12826.1126562|131|406|1.79242104|2.26184258
2022-01-16 15:18:39|22475959|22476956|2017-10-24 05:40:33|2017-10-24 06:03:36|5690.00000000|5745.00000000|470884.481045|812275.936266|260|738|82.51877742|142.05104691|0.008484|0.003315|7038.75613852|16954.7141409|87|402|1.23223781|2.96574005
2022-01-16 15:18:39|22476957|22477954|2017-10-24 06:03:37|2017-10-24 06:37:22|5744.99000000|5765.00000000|330817.951578|748517.673684|207|791|57.4115905|130.05408394|0.008189|-0.002077|7297.22387526|17202.5776825|88|481|1.26782626|2.99073677
2022-01-16 15:18:39|22477955|22478952|2017-10-24 06:37:32|2017-10-24 07:16:45|5765.00000000|5726.56000000|236951.495051|406233.988347|289|709|41.26597605|70.78880417|0.004395|-0.012628|11004.6896575|13535.5476261|143|494|1.91546174|2.35755798
2022-01-16 15:18:39|22478953|22479950|2017-10-24 07:16:47|2017-10-24 08:01:22|5726.56000000|5752.00000000|520260.111201|320273.976832|301|697|90.93125253|55.93482749|0.008411|-0.003571|9615.38475245|11013.0704182|137|514|1.67857406|1.9220371
2022-01-16 15:18:39|22479951|22480948|2017-10-24 08:01:24|2017-10-24 08:42:02|5752.00000000|5720.21000000|296904.708295|445250.652067|252|746|51.65949481|77.52784635|0.011061|-0.017962|10059.0637197|18127.5535116|129|533|1.75192025|3.16034959
2022-01-16 15:18:40|22480949|22481946|2017-10-24 08:42:12|2017-10-24 09:28:29|5720.21000000|5689.59000000|373745.45189|266244.326875|305|693|65.47603323|46.62401557|0.001465|-0.007502|11379.0468763|13698.0964139|147|534|1.99179607|2.39785986
2022-01-16 15:18:40|22481947|22482944|2017-10-24 09:28:29|2017-10-24 09:51:32|5689.59000000|5667.59000000|1225819.60677|367519.10302|514|484|216.74497844|64.88393123|0.000913|-0.006099|16846.7256205|14235.0659952|222|360|2.97749203|2.51343079
2022-01-16 15:18:40|22482945|22483942|2017-10-24 09:51:32|2017-10-24 10:29:18|5667.92000000|5701.83000000|254281.89826|736478.943787|297|701|44.72185403|129.52125448|0.005762|0.002223|13441.2274296|15944.5525176|179|510|2.36433875|2.80511263
2022-01-16 15:18:40|22483943|22484940|2017-10-24 10:29:21|2017-10-24 11:02:12|5701.50000000|5733.93000000|398834.47782|453940.324832|323|675|69.78619603|79.58154092|0.005849|0.001602|12426.086258|18373.0027585|158|490|2.1773778|3.22339343
2022-01-16 15:18:40|22484941|22485938|2017-10-24 11:02:22|2017-10-24 11:35:29|5733.93000000|5717.30000000|401238.68221|277966.174819|397|601|70.15807689|48.55803296|-0.004569|0.001720|14676.0170907|15217.0488391|184|466|2.56546485|2.65845306
2022-01-16 15:18:40|22485939|22486936|2017-10-24 11:35:29|2017-10-24 12:19:56|5717.31000000|5716.95000000|265940.249391|618745.800632|239|759|46.44696051|108.08260461|0.003083|-0.003180|8586.87022612|12656.8780477|116|518|1.49978619|2.21165894
2022-01-16 15:18:40|22486937|22487934|2017-10-24 12:19:56|2017-10-24 12:44:45|5716.94000000|5649.99000000|865619.003579|476533.580363|386|612|152.78632083|84.08924658|-0.000137|-0.017422|10874.1829022|16213.6475835|133|403|1.91664508|2.85928146
2022-01-16 15:18:40|22487935|22488932|2017-10-24 12:44:45|2017-10-24 13:12:51|5649.99000000|5630.04000000|1017771.67526|842066.72494|285|713|180.06708789|148.93751163|0.010258|-0.019033|8195.74808181|16969.3197885|102|434|1.44912132|3.00257483
2022-01-16 15:18:40|22488933|22489930|2017-10-24 13:12:51|2017-10-24 13:40:13|5630.04000000|5647.99000000|362229.563814|695216.341257|270|728|64.29797072|123.32940667|-0.004011|0.008210|8096.7162794|20661.4208452|102|470|1.43723943|3.66661151
2022-01-16 15:18:40|22489931|22490928|2017-10-24 13:40:13|2017-10-24 14:00:15|5647.99000000|5668.00000000|448787.432986|679963.982069|431|567|79.043565|119.76913233|-0.001947|0.005728|14366.1550133|15015.4998676|174|352|2.52916743|2.64526759
2022-01-16 15:18:41|22490929|22491926|2017-10-24 14:00:15|2017-10-24 14:28:19|5668.00000000|5658.95000000|443191.842687|617984.458001|329|669|78.16625636|108.95768362|-0.000295|-0.001599|11273.7554948|20822.6718081|135|468|1.9879266|3.67344751
2022-01-16 15:18:41|22491927|22492924|2017-10-24 14:28:19|2017-10-24 14:51:50|5658.95000000|5640.00000000|577887.520411|643044.61739|353|645|102.30549657|113.83696103|0.002596|-0.006329|10966.8682279|16756.6365053|137|399|1.94131244|2.96665757
2022-01-16 15:18:41|22492925|22493922|2017-10-24 14:51:50|2017-10-24 15:13:31|5640.00000000|5663.17000000|393448.62538|1086538.18605|312|686|69.44311974|191.95648101|0.005865|-0.000910|8008.06169877|16815.0547142|99|375|1.41252642|2.97303858
2022-01-16 15:18:41|22493923|22494920|2017-10-24 15:13:31|2017-10-24 15:42:51|5660.01000000|5653.28000000|318386.491672|827002.756408|240|758|56.28377845|146.25158498|0.011141|-0.012634|8773.10459003|19912.123159|111|471|1.55094843|3.52222141
2022-01-16 15:18:41|22494921|22495918|2017-10-24 15:42:56|2017-10-24 16:02:04|5653.27000000|5683.66000000|346881.749999|901791.189362|326|672|61.32976606|159.48420236|0.004501|0.000942|12091.4950287|17522.8265422|153|363|2.13820779|3.09876743
2022-01-16 15:18:41|22495919|22496916|2017-10-24 16:02:04|2017-10-24 16:19:42|5683.65000000|5705.02000000|744114.148233|1533226.95211|377|621|130.24330262|268.50528441|0.006024|-0.001912|9703.13743687|11680.9950717|122|297|1.69867266|2.04607518
2022-01-16 15:18:41|22496917|22497914|2017-10-24 16:19:48|2017-10-24 16:53:25|5705.02000000|5734.98000000|305752.28442|1120425.28367|188|810|53.44341421|195.86866113|0.012944|-0.005301|5307.19261541|12598.6055666|66|440|0.92740368|2.20369648
2022-01-16 15:18:41|22497915|22498912|2017-10-24 16:53:25|2017-10-24 17:28:20|5734.98000000|5721.93000000|448882.064664|1128280.51841|266|732|78.36590954|197.12689202|0.004643|-0.007871|7629.54138336|12754.3569352|91|448|1.33266866|2.22848975
2022-01-16 15:18:41|22498913|22499910|2017-10-24 17:28:21|2017-10-24 18:08:15|5721.93000000|5720.29000000|482260.185674|1020828.66333|211|787|84.28108059|178.50728531|0.004665|-0.005133|6887.05242406|15638.7085892|79|522|1.20402053|2.73409275
2022-01-16 15:18:41|22499911|22500908|2017-10-24 18:08:15|2017-10-24 18:53:24|5720.99000000|5714.53000000|619230.830287|958738.806622|236|762|108.24728845|167.59025614|0.002320|-0.004534|7551.0112119|13898.0256135|97|529|1.31982243|2.42861853
2022-01-16 15:18:41|22500909|22501906|2017-10-24 18:53:24|2017-10-24 19:04:22|5714.53000000|5675.00000000|702097.950871|503409.630932|535|463|123.37391564|88.51812002|-0.004039|-0.008860|16885.0212869|15992.3114652|224|283|2.96785006|2.81120246
2022-01-16 15:18:42|22501907|22502904|2017-10-24 19:04:22|2017-10-24 19:23:31|5675.00000000|5655.01000000|698252.554801|886881.132575|361|637|123.28937546|156.59072423|0.001920|-0.006929|11844.1866997|15762.6628474|140|350|2.09016917|2.78335349
2022-01-16 15:18:42|22502905|22503902|2017-10-24 19:23:31|2017-10-24 19:49:38|5655.01000000|5679.97000000|460304.629896|1027347.64057|245|753|81.22184084|181.22721255|0.008798|-0.002585|5780.17056312|21172.6029777|74|455|1.01951955|3.73447773
2022-01-16 15:18:42|22503903|22504900|2017-10-24 19:49:41|2017-10-24 20:10:57|5679.97000000|5648.00000000|717007.081002|633866.545107|457|541|126.62748486|111.65048843|-0.001496|-0.007128|15368.2925349|14277.9522804|189|329|2.71197328|2.51635141
2022-01-16 15:18:42|22504901|22505898|2017-10-24 20:10:57|2017-10-24 20:21:52|5647.21000000|5624.70000000|794522.143543|724339.173352|402|596|141.10698287|128.69181288|0.006765|-0.014297|10568.5604156|21468.9165036|135|323|1.87640296|3.81494634
2022-01-16 15:18:42|22505899|22506896|2017-10-24 20:21:55|2017-10-24 20:29:06|5624.70000000|5580.06000000|922785.969536|340219.212503|622|376|164.73302636|60.56759177|-0.001168|-0.017353|21305.4100361|12028.6247105|240|200|3.80218448|2.1426739
2022-01-16 15:18:42|22506897|22507894|2017-10-24 20:29:06|2017-10-24 20:37:24|5580.06000000|5576.75000000|880761.162746|768901.445807|397|601|157.84499866|137.73956708|0.002336|-0.003168|11454.077405|17917.1463713|131|292|2.05312179|3.20995362
2022-01-16 15:18:42|22507895|22508892|2017-10-24 20:37:31|2017-10-24 20:52:37|5576.75000000|5600.00000000|530736.495695|951705.977139|332|666|94.99451781|170.34173867|0.011221|-0.004775|13347.1256385|23071.0763362|167|388|2.38782956|4.12770368
2022-01-16 15:18:42|22508893|22509890|2017-10-24 20:52:39|2017-10-24 21:08:40|5599.90000000|5570.00000000|767784.359243|515979.387939|426|572|137.3551881|92.28192741|0.001108|-0.008063|10873.0954162|16511.5538451|159|333|1.94575693|2.95358225
2022-01-16 15:18:42|22509891|22510888|2017-10-24 21:08:40|2017-10-24 21:19:18|5570.00000000|5555.01000000|1020838.34671|510833.598732|530|468|183.90977285|92.0531755|0.001970|-0.005483|14381.054845|15099.6714844|170|266|2.59027909|2.71898568
2022-01-16 15:18:42|22510889|22511886|2017-10-24 21:19:22|2017-10-24 21:31:54|5555.01000000|5527.00000000|904326.853212|542894.436215|617|381|163.6781592|98.10805977|-0.000626|-0.005073|20595.851875|10822.6249491|246|237|3.72921928|1.9585719
2022-01-16 15:18:42|22511887|22512884|2017-10-24 21:31:55|2017-10-24 21:46:25|5527.00000000|5510.01000000|830521.602242|833753.919739|504|494|150.43595101|150.93243351|0.004806|-0.008030|17874.8751424|12217.2899722|212|267|3.23506854|2.2106146
2022-01-16 15:18:43|22512885|22513882|2017-10-24 21:46:27|2017-10-24 21:58:25|5510.01000000|5500.00000000|1335635.24207|903774.499383|616|382|242.613795|164.04167219|0.001576|-0.004018|15817.9351582|9190.37994647|182|212|2.87483522|1.66854596
2022-01-16 15:18:43|22513883|22514880|2017-10-24 21:58:25|2017-10-24 22:03:46|5500.00000000|5489.99000000|1458566.83347|428212.11596|649|349|266.10858268|78.22029416|0.001179|-0.004213|18996.3607057|11612.2744043|220|185|3.46478775|2.12157574
2022-01-16 15:18:43|22514881|22515878|2017-10-24 22:03:46|2017-10-24 22:16:08|5489.99000000|5496.57000000|704752.684255|1378239.96638|345|653|127.92578522|250.23654781|0.001709|-0.000250|11250.9951254|15602.1531322|127|295|2.04178731|2.8336901
2022-01-16 15:18:43|22515879|22516876|2017-10-24 22:16:08|2017-10-24 22:34:24|5496.57000000|5518.13000000|606483.052696|1356352.2007|297|701|109.88779269|245.67132199|0.009131|-0.003456|10976.5038398|15205.835795|108|333|1.98852999|2.75428885
2022-01-16 15:18:43|22516877|22517874|2017-10-24 22:34:24|2017-10-24 22:56:11|5518.13000000|5528.99000000|502545.237984|820539.461363|357|641|91.04840485|148.68145348|0.004895|-0.005054|13969.585138|15113.1230177|170|363|2.53076091|2.7375568
2022-01-16 15:18:43|22517875|22518872|2017-10-24 22:56:11|2017-10-24 23:19:04|5529.00000000|5539.01000000|473852.75842|696514.990337|321|677|85.78998161|126.0455342|0.003431|-0.001186|12567.6843733|20173.2820443|161|421|2.27525761|3.65253106
2022-01-16 15:18:43|22518873|22519870|2017-10-24 23:19:08|2017-10-24 23:38:02|5539.00000000|5499.00000000|830105.642328|615542.570274|436|562|150.41322499|111.34213496|0.003525|-0.012694|15473.8823237|13504.9689214|202|333|2.80056696|2.44216328
2022-01-16 15:18:43|22519871|22520868|2017-10-24 23:38:02|2017-10-25 00:11:50|5499.00000000|5523.50000000|408736.232419|1106466.39632|268|730|74.09902359|200.61758202|0.008337|-0.004585|8939.55473391|14495.3793923|112|452|1.62116184|2.62847889
2022-01-16 15:18:43|22520869|22521866|2017-10-25 00:11:50|2017-10-25 00:48:50|5523.50000000|5510.01000000|485284.13993|989564.783256|263|735|87.90489147|179.11481032|0.005196|-0.008683|7581.82036513|11627.6059159|94|452|1.37272626|2.10323407
2022-01-16 15:18:43|22521867|22522864|2017-10-25 00:48:50|2017-10-25 01:12:53|5510.01000000|5459.65000000|862474.786129|648636.76982|509|489|157.20852951|117.81850846|-0.000694|-0.015972|16812.6527374|8228.77617263|215|301|3.05801287|1.495202
2022-01-16 15:18:43|22522865|22523862|2017-10-25 01:12:53|2017-10-25 01:19:11|5456.90000000|5447.48000000|818298.794993|577220.144468|513|485|150.455498|106.1872932|-0.001269|-0.001592|15327.5540641|15975.2974391|190|249|2.81736306|2.94048558
2022-01-16 15:18:45|22523863|22524860|2017-10-25 01:19:14|2017-10-25 01:34:41|5447.49000000|5421.00000000|1186835.92665|891688.469408|482|516|218.78993711|164.01372626|-0.001468|-0.005009|15771.2912729|11653.5294796|193|282|2.90402642|2.14488278
2022-01-16 15:18:45|22524861|22525858|2017-10-25 01:34:41|2017-10-25 01:50:58|5421.00000000|5403.54000000|1490455.56156|1121439.69129|541|457|275.59823354|207.36392828|0.001797|-0.005242|13925.1009732|9564.98826575|160|234|2.57356707|1.7680413
2022-01-16 15:18:45|22525859|22526856|2017-10-25 01:51:01|2017-10-25 02:00:55|5403.54000000|5386.08000000|1371685.67801|579327.858435|654|344|254.3996599|107.47287138|-0.000239|-0.005083|20112.3112281|10126.3077686|235|191|3.72763945|1.87984684
2022-01-16 15:18:45|22526857|22527854|2017-10-25 02:00:55|2017-10-25 02:20:42|5386.08000000|5401.02000000|951079.458949|1517407.64758|386|612|175.4485642|280.05648896|0.007491|-0.003673|11530.8381192|10732.9280445|143|291|2.12722668|1.97995413
2022-01-16 15:18:45|22527855|22528852|2017-10-25 02:20:43|2017-10-25 02:51:15|5401.02000000|5400.00000000|737410.618939|982316.158773|341|657|136.34212018|181.50496909|0.009522|-0.009119|10660.1300473|11456.5128478|135|377|1.96934682|2.11713081
2022-01-16 15:18:45|22528853|22529850|2017-10-25 02:51:15|2017-10-25 03:09:38|5400.00000000|5463.14000000|743736.053704|1639026.71401|291|707|137.04626092|301.2624634|0.019665|-0.002083|8244.47399976|15419.8136181|110|318|1.51951524|2.83940912
2022-01-16 15:18:45|22529851|22530848|2017-10-25 03:09:38|2017-10-25 03:29:00|5465.01000000|5482.97000000|925556.941155|1689812.48795|340|658|168.67655101|307.93042532|0.009379|-0.005722|8128.06762349|14128.7434938|101|321|1.48256861|2.57657989
2022-01-16 15:18:45|22530849|22531846|2017-10-25 03:29:00|2017-10-25 03:53:10|5481.94000000|5533.25000000|837613.90562|1856635.2229|299|699|152.93135826|337.67107475|0.018752|-0.006778|8707.74065512|13715.6475015|102|340|1.58910266|2.49875302
2022-01-16 15:18:45|22531847|22532844|2017-10-25 03:53:11|2017-10-25 04:12:42|5533.26000000|5545.85000000|787765.922454|1748882.40692|347|651|141.7454775|315.13781913|0.011693|-0.008279|9784.78611572|14243.323435|112|313|1.76246058|2.56670914
2022-01-16 15:18:45|22532845|22533842|2017-10-25 04:12:43|2017-10-25 05:01:57|5545.83000000|5533.99000000|383366.649113|1552177.62428|259|739|69.23649799|280.32768534|0.006705|-0.007211|8953.96557813|8181.22314919|125|413|1.61710354|1.47748013
2022-01-16 15:18:45|22533843|22534840|2017-10-25 05:01:57|2017-10-25 05:40:50|5533.09000000|5510.01000000|857827.779545|1268667.8451|241|757|155.8570727|229.31081851|-0.149125|0.137384|6347.30311811|10787.5474735|85|403|1.15195941|1.95004068
2022-01-16 15:18:46|22534841|22535838|2017-10-25 05:40:50|2017-10-25 06:19:39|5510.01000000|5523.58000000|657329.532942|799187.150903|302|696|119.28739233|144.94174588|0.005950|-0.001931|9071.3776493|12129.1569274|112|445|1.64599569|2.20006424
2022-01-16 15:18:46|22535839|22536836|2017-10-25 06:19:41|2017-10-25 07:04:02|5523.58000000|5538.00000000|353905.01931|544264.708699|236|762|63.96697913|98.29902363|0.011157|-0.009892|7703.38934406|16565.2786332|96|538|1.39188628|2.99407758
2022-01-16 15:18:46|22536837|22537834|2017-10-25 07:04:12|2017-10-25 07:44:48|5538.00000000|5593.00000000|157073.639106|789710.290198|144|854|28.1993229|141.80891475|0.018097|0.000755|6167.26286807|19904.9428998|69|544|1.10611436|3.57171211
2022-01-16 15:18:46|22537835|22538832|2017-10-25 07:44:48|2017-10-25 08:21:48|5593.00000000|5610.00000000|218779.777909|746663.464421|108|890|39.15130744|133.5132694|0.007081|-0.006132|3300.6874067|23879.5959264|48|548|0.59076974|4.26994665
2022-01-16 15:18:46|22538833|22539830|2017-10-25 08:21:48|2017-10-25 08:58:30|5610.00000000|5632.20000000|245505.902929|676041.127412|131|867|43.57433328|120.10601681|0.007249|0.001186|3489.72609122|23321.6052755|46|526|0.61957245|4.14259986
2022-01-16 15:18:46|22539831|22540828|2017-10-25 08:58:30|2017-10-25 09:45:07|5633.68000000|5633.82000000|200926.683404|241306.129333|239|759|35.66184877|42.81166339|0.000424|0.001273|9088.71949705|18711.0513465|122|570|1.61306973|3.32155155
2022-01-16 15:18:46|22540829|22541826|2017-10-25 09:45:10|2017-10-25 10:29:08|5633.82000000|5615.98000000|257332.00831|451810.591751|182|816|45.73747143|80.15032166|-0.006183|-0.001497|6241.58426859|18611.4915323|78|529|1.10795681|3.30247883
2022-01-16 15:18:46|22541827|22542824|2017-10-25 10:29:10|2017-10-25 11:08:03|5616.03000000|5574.63000000|505803.97116|462251.875764|262|736|90.51827331|82.72916768|-0.000793|-0.009327|9508.30146041|17345.3750517|120|471|1.7012925|3.10461514
2022-01-16 15:18:46|22542825|22543822|2017-10-25 11:08:09|2017-10-25 11:41:02|5574.36000000|5537.86000000|595592.060998|681483.677522|302|696|107.34569157|123.04812269|0.005188|-0.014260|8568.47523508|14409.22018|113|418|1.54785944|2.60074118
2022-01-16 15:18:46|22543823|22544820|2017-10-25 11:41:10|2017-10-25 12:11:13|5537.86000000|5498.80000000|537967.378461|422785.754466|438|560|97.3969065|76.22023874|0.001532|-0.013546|11891.3208037|12505.8417112|157|360|2.15189915|2.25679531
2022-01-16 15:18:47|22544821|22545818|2017-10-25 12:11:16|2017-10-25 12:43:21|5493.62000000|5499.80000000|370990.26973|551440.03048|251|747|67.54145516|100.38903712|-0.009383|0.011060|8273.78683118|20402.7839755|96|453|1.50553617|3.71502903
2022-01-16 15:18:47|22545819|22546816|2017-10-25 12:43:24|2017-10-25 13:15:04|5499.80000000|5521.95000000|774949.187199|774435.623453|216|782|140.91589784|140.33248896|0.025737|-0.012047|7281.54495551|19223.823117|93|445|1.3193595|3.48581334
2022-01-16 15:18:47|22546817|22547814|2017-10-25 13:15:04|2017-10-25 13:54:12|5523.85000000|5543.86000000|291090.078218|798142.282941|207|791|52.48775202|143.99757736|0.010397|-0.004851|8373.86829476|17928.7293467|104|490|1.5116223|3.23447167
2022-01-16 15:18:47|22547815|22548812|2017-10-25 13:54:15|2017-10-25 14:29:17|5543.79000000|5538.24000000|324150.635492|723741.14521|213|785|58.51274845|130.6394336|0.010686|-0.012665|7384.62509718|21110.5464596|98|488|1.33282574|3.81174324
2022-01-16 15:18:47|22548813|22549810|2017-10-25 14:29:19|2017-10-25 14:53:01|5538.24000000|5500.10000000|675094.942521|545539.884563|397|601|122.34716491|99.02263365|0.003552|-0.016369|11897.7837626|15517.4338526|144|344|2.15665317|2.81677134
2022-01-16 15:18:47|22549811|22550808|2017-10-25 14:53:01|2017-10-25 15:10:52|5500.02000000|5450.04000000|658194.272046|653366.388062|346|652|120.3074448|119.34087624|-0.003122|-0.010332|11267.2176797|18144.8883371|146|339|2.05941116|3.31468612
2022-01-16 15:18:47|22550809|22551806|2017-10-25 15:10:53|2017-10-25 15:30:35|5450.02000000|5489.81000000|452657.178824|944401.84405|215|783|83.01753855|172.9405847|0.021519|-0.007069|5458.81197663|21005.3997269|63|379|1.00069033|3.84388967
2022-01-16 15:18:47|22551807|22552804|2017-10-25 15:30:41|2017-10-25 16:06:59|5489.81000000|5484.01000000|381007.77475|736142.362431|203|795|69.59771099|134.45855713|0.006504|-0.008029|6026.46933027|20740.0314826|76|495|1.10055775|3.78872945
2022-01-16 15:18:47|22552805|22553802|2017-10-25 16:07:01|2017-10-25 16:34:24|5484.01000000|5549.99000000|217707.821068|1471838.48714|136|862|39.37353176|266.31995658|0.022767|-0.000989|4873.80615808|20836.7014328|55|466|0.87993314|3.77171058
2022-01-16 15:18:47|22553803|22554800|2017-10-25 16:34:24|2017-10-25 17:11:02|5549.99000000|5550.20000000|399558.365261|1034269.79244|200|798|72.15971987|186.74882224|0.005209|-0.007502|7321.39123333|16997.7895688|87|448|1.32206115|3.06951789
2022-01-16 15:18:47|22554801|22555798|2017-10-25 17:11:02|2017-10-25 17:35:57|5550.20000000|5505.22000000|658357.37351|893359.686048|341|657|119.06792994|161.76775529|0.004876|-0.018736|12771.2236104|13550.6549469|155|340|2.31161329|2.45450533
2022-01-16 15:18:47|22555799|22556796|2017-10-25 17:36:02|2017-10-25 18:06:13|5505.23000000|5532.01000000|404542.880789|1030480.06201|252|746|73.35478979|186.79716898|0.024859|-0.010633|9555.30131724|15786.6465794|117|413|1.73237856|2.86200749
2022-01-16 15:18:48|22556797|22557794|2017-10-25 18:06:22|2017-10-25 18:42:07|5532.01000000|5550.00000000|252927.300552|1266589.37272|148|850|45.49704803|228.00619917|0.018953|-0.007628|3860.91289793|22994.2170402|48|500|0.6945424|4.14165535
2022-01-16 15:18:48|22557795|22558792|2017-10-25 18:42:07|2017-10-25 19:17:42|5550.00000000|5554.90000000|435400.116072|997942.531644|218|780|78.36405821|179.64432056|0.010946|-0.009167|7781.39188571|18645.3612354|83|467|1.40066147|3.35789479
2022-01-16 15:18:48|22558793|22559790|2017-10-25 19:17:50|2017-10-25 19:54:04|5554.90000000|5565.00000000|156573.643947|1367748.9514|142|856|28.18461069|246.14869899|-0.001296|0.000806|4654.45783968|22290.3550994|60|502|0.83781869|4.01202666
2022-01-16 15:18:48|22559791|22560788|2017-10-25 19:54:08|2017-10-25 20:02:18|5565.00000000|5636.23000000|430059.876248|1666331.44204|259|739|76.30020892|296.35209655|0.020290|0.002923|6022.66930289|17752.6195139|70|268|1.06857391|3.15642802
2022-01-16 15:18:48|22560789|22561786|2017-10-25 20:02:19|2017-10-25 20:21:35|5636.23000000|5674.87000000|513525.035615|1379468.42665|264|734|90.64922875|243.37563481|0.014376|-0.003785|4923.46047125|13261.3327935|61|302|0.86817429|2.34152432
2022-01-16 15:18:48|22561787|22562784|2017-10-25 20:21:37|2017-10-25 20:48:44|5674.87000000|5668.17000000|724145.67339|1496765.08551|396|602|127.44542406|263.56079051|0.003502|-0.004302|9230.59300433|7985.27999973|105|288|1.62454172|1.40618848
2022-01-16 15:18:48|22562785|22563782|2017-10-25 20:48:44|2017-10-25 21:19:38|5667.12000000|5680.00000000|534880.546873|1022434.73881|262|736|94.36532724|180.27913026|0.010189|-0.006738|7693.18258432|14434.1432328|89|389|1.35700278|2.54616146
2022-01-16 15:18:48|22563783|22564780|2017-10-25 21:19:38|2017-10-25 21:35:25|5680.00000000|5706.89000000|636467.192661|1481357.97948|280|718|111.83170804|260.14487596|0.023160|-0.008348|8798.32740541|18851.002338|119|332|1.5457041|3.31196311
2022-01-16 15:18:48|22564781|22565778|2017-10-25 21:35:25|2017-10-25 21:58:21|5706.89000000|5673.00000000|782610.487702|1098228.80506|367|631|137.4507883|192.67243185|-0.000244|-0.008137|10798.7179091|14174.6469855|140|315|1.89684748|2.48823153
2022-01-16 15:18:48|22565779|22566776|2017-10-25 21:58:22|2017-10-25 22:32:17|5673.00000000|5667.70000000|394340.269584|815061.513685|259|739|69.47493449|143.52867535|0.010877|-0.012662|9484.22544252|18374.8316642|117|453|1.66977374|3.23604257
2022-01-16 15:18:48|22566777|22567774|2017-10-25 22:32:17|2017-10-25 23:05:26|5667.70000000|5705.00000000|369967.733968|985601.980127|226|772|65.27750958|173.72550641|0.009539|0.000268|6857.839961|16661.3723662|80|431|1.20845112|2.93640863
2022-01-16 15:18:49|22567775|22568772|2017-10-25 23:05:27|2017-10-25 23:24:51|5705.00000000|5735.00000000|434478.835367|1373237.68677|263|735|76.22393425|240.42966458|0.016866|-0.006551|9956.50467238|14374.9648694|116|347|1.74452668|2.51884704
2022-01-16 15:18:49|22568773|22569770|2017-10-25 23:24:51|2017-10-25 23:49:15|5735.00000000|5759.96000000|510491.527398|1040703.80912|260|738|88.83302817|181.2010631|0.011000|-0.003524|8596.45872502|16507.4330732|108|397|1.49710291|2.87499784
2022-01-16 15:18:49|22569771|22570768|2017-10-25 23:49:15|2017-10-26 00:15:41|5754.98000000|5730.00000000|867392.888576|862771.228634|334|664|151.01787023|150.21698167|-0.003196|-0.002489|9302.26602941|12336.2032056|121|366|1.61920159|2.14877292
2022-01-16 15:18:49|22570769|22571766|2017-10-26 00:15:45|2017-10-26 00:44:46|5730.00000000|5717.80000000|594680.92046|806455.654578|298|700|103.89956382|140.81513614|-0.004762|0.001888|9589.70677678|16308.2578422|124|418|1.67506876|2.84854193
2022-01-16 15:18:49|22571767|22572764|2017-10-26 00:44:51|2017-10-26 01:21:23|5717.80000000|5743.69000000|363837.397912|1014604.28528|258|740|63.3622208|176.76950179|-0.001138|0.008637|10285.7495437|14145.1953067|127|470|1.79125056|2.46417795
2022-01-16 15:18:49|22572765|22573762|2017-10-26 01:21:25|2017-10-26 01:48:12|5744.00000000|5730.01000000|554144.84291|1111163.42602|336|662|96.35203313|193.2709466|0.008281|-0.013050|11094.1837732|11770.3872455|124|374|1.93054399|2.04766122
2022-01-16 15:18:50|22573763|22574760|2017-10-26 01:48:13|2017-10-26 02:16:20|5730.00000000|5729.10000000|743003.61906|780015.194052|354|644|129.90561083|136.39865458|0.013591|-0.013595|12435.0654497|12571.2668344|146|370|2.17382922|2.19885991
2022-01-16 15:18:50|22574761|22575758|2017-10-26 02:16:20|2017-10-26 02:59:23|5729.10000000|5746.84000000|377287.887638|892124.154894|202|796|65.87077673|155.68667987|0.008957|-0.003621|6810.04171066|12121.0649014|79|497|1.18893577|2.11524941
2022-01-16 15:18:50|22575759|22576756|2017-10-26 02:59:23|2017-10-26 03:32:24|5746.84000000|5780.00000000|247618.449069|1311914.55784|194|804|43.0370101|227.82191624|0.013762|-0.002899|6238.67208328|13658.5074144|67|438|1.08522775|2.37415312
2022-01-16 15:18:50|22576757|22577754|2017-10-26 03:32:24|2017-10-26 04:00:03|5780.00000000|5788.97000000|484662.904936|926364.074035|300|698|83.8134391|160.10700907|0.011087|-0.008148|9597.46771442|11215.3022045|98|358|1.65900543|1.93825922
2022-01-16 15:18:50|22577755|22578752|2017-10-26 04:00:05|2017-10-26 04:21:45|5788.97000000|5765.47000000|804929.911019|703026.322245|438|560|139.65585313|121.97092712|0.006469|-0.013012|11482.4660042|8725.3370271|142|278|1.99098228|1.51275592
2022-01-16 15:18:51|22578753|22579750|2017-10-26 04:21:45|2017-10-26 05:17:34|5765.47000000|5770.01000000|289440.191096|631195.179752|221|777|50.23531241|109.53678534|0.005620|-0.004533|6662.324197|7472.80663272|78|551|1.15618053|1.29705168
2022-01-16 15:18:51|22579751|22580748|2017-10-26 05:17:34|2017-10-26 05:51:17|5770.00000000|5728.03000000|520485.766105|437703.293708|378|620|90.50229211|76.11659115|0.000170|-0.010904|12635.1844811|10757.1500476|152|402|2.19638562|1.87407509
2022-01-16 15:18:51|22580749|22581746|2017-10-26 05:51:22|2017-10-26 06:29:16|5729.22000000|5726.97000000|501384.763686|493194.520592|305|693|87.63155487|86.26087459|0.013883|-0.013769|10033.2276881|10826.351546|114|435|1.75266743|1.89158328
2022-01-16 15:18:51|22581747|22582744|2017-10-26 06:29:22|2017-10-26 07:14:51|5726.97000000|5719.87000000|306676.198634|469274.841626|273|725|53.58314554|81.99680291|0.014875|-0.017598|9629.36957597|12232.6477637|111|505|1.68189299|2.13713213
2022-01-16 15:18:51|22582745|22583742|2017-10-26 07:15:02|2017-10-26 08:14:19|5719.87000000|5748.98000000|192895.136491|368604.939722|122|876|33.61532963|64.24310757|0.011904|-0.003043|3826.12539259|14186.8265968|36|655|0.66667001|2.47292889
2022-01-16 15:18:51|22583743|22584740|2017-10-26 08:14:21|2017-10-26 09:06:21|5748.99000000|5722.79000000|395969.302656|227972.709069|275|723|68.98898306|39.69238789|0.002159|-0.008086|9869.10248968|12293.5757484|113|557|1.71927946|2.14058123
2022-01-16 15:18:51|22584741|22585738|2017-10-26 09:06:23|2017-10-26 10:02:01|5722.79000000|5758.37000000|215053.798302|325650.228801|127|871|37.38013935|56.65185196|0.022646|-0.007851|3184.41635915|16898.9337467|39|649|0.55326441|2.94119342
2022-01-16 15:18:51|22585739|22586736|2017-10-26 10:02:02|2017-10-26 10:50:58|5758.37000000|5756.46000000|105093.258159|361719.86581|170|828|18.25194342|62.84104831|0.005257|-0.006151|7483.68630648|18696.996275|86|609|1.29947886|3.24795541
2022-01-16 15:18:51|22586737|22587734|2017-10-26 10:50:58|2017-10-26 11:09:21|5756.47000000|5833.00000000|154498.927845|1923839.11337|97|901|26.65267196|332.00867629|0.042982|0.002182|1957.8981566|23670.9525693|20|408|0.33880088|4.08971543
2022-01-16 15:18:51|22587735|22588732|2017-10-26 11:09:21|2017-10-26 11:26:41|5833.33000000|5879.94000000|497076.059421|1265632.48967|278|720|85.04317431|216.24704132|0.018183|-0.004443|10202.7693056|16623.0643128|121|332|1.74308337|2.84021525
2022-01-16 15:18:51|22588733|22589730|2017-10-26 11:26:45|2017-10-26 12:00:02|5879.94000000|5891.21000000|312190.422347|760134.113647|261|737|53.24238431|129.48193615|0.005074|-0.002603|9404.64048488|16788.5771204|115|486|1.60412246|2.86050678
2022-01-16 15:18:52|22589731|22590728|2017-10-26 12:00:02|2017-10-26 12:11:41|5891.21000000|5953.00000000|277581.849309|1642682.94155|105|893|47.06015173|278.02110788|0.015385|0.005148|3199.14613283|26255.2996798|36|374|0.54259493|4.44194631
2022-01-16 15:18:52|22590729|22591726|2017-10-26 12:11:41|2017-10-26 12:21:31|5953.24000000|5942.52000000|392379.475666|1703446.19553|343|655|65.88571298|284.98817796|-0.011533|0.008164|17788.7823617|19457.0034595|193|294|2.98855399|3.26050213
2022-01-16 15:18:52|22591727|22592724|2017-10-26 12:21:38|2017-10-26 12:46:24|5942.51000000|5939.74000000|741826.628273|1086041.66372|353|645|124.68642943|182.61739156|0.007389|-0.007854|12684.9328864|12419.6615617|144|338|2.1322263|2.0896509
2022-01-16 15:18:52|22592725|22593722|2017-10-26 12:46:25|2017-10-26 13:16:34|5939.74000000|5966.66000000|337798.226011|1256411.71014|282|716|56.67480607|210.65208365|0.012919|-0.004736|10315.1876459|11341.7025968|112|385|1.731679|1.90565897
2022-01-16 15:18:52|22593723|22594720|2017-10-26 13:16:34|2017-10-26 13:43:21|5966.00000000|5933.52000000|589723.479471|1448505.95801|260|738|99.30393992|243.91096977|-0.002434|-0.005997|9940.34620799|15804.9218426|112|398|1.67274505|2.65997967
2022-01-16 15:18:52|22594721|22595718|2017-10-26 13:43:27|2017-10-26 14:04:11|5933.52000000|5901.03000000|994495.031356|726925.290969|452|546|167.95114441|122.99119501|0.001448|-0.010015|19939.8444362|11965.2525697|229|294|3.37504801|2.02379452
2022-01-16 15:18:52|22595719|22596716|2017-10-26 14:04:11|2017-10-26 14:34:45|5901.03000000|5929.78000000|799685.930879|1073493.24636|277|721|134.71196044|181.12764494|0.011704|-0.005280|5990.00379838|15411.3448368|72|435|1.00962887|2.59719901
2022-01-16 15:18:52|22596717|22597714|2017-10-26 14:34:45|2017-10-26 15:07:50|5929.78000000|5918.85000000|331194.566787|784072.693573|189|809|55.88645525|132.30965939|0.001305|-0.004090|5545.622175|22208.0855197|57|502|0.93569075|3.74575107
2022-01-16 15:18:52|22597715|22598712|2017-10-26 15:07:52|2017-10-26 15:34:51|5918.86000000|5950.00000000|447587.226415|1482340.80516|215|783|75.50961451|249.67631563|0.012196|-0.002092|8566.1873965|18150.8834987|99|405|1.44218189|3.05968518
2022-01-16 15:18:52|22598713|22599710|2017-10-26 15:34:51|2017-10-26 16:08:25|5950.00000000|5958.91000000|336304.921511|945674.913109|185|813|56.41506157|158.70499192|0.003784|-0.001636|5760.46531617|20977.3585233|65|511|0.96631053|3.52014451
2022-01-16 15:18:53|22599711|22600708|2017-10-26 16:08:31|2017-10-26 16:43:11|5958.92000000|5961.33000000|473032.655545|1104153.77713|206|792|79.52948659|185.77084312|0.003954|-0.003660|6165.26412301|13476.7261785|68|462|1.03729112|2.26752373
2022-01-16 15:18:53|22600709|22601706|2017-10-26 16:43:12|2017-10-26 17:18:08|5961.33000000|5940.68000000|1217060.26917|870678.891993|344|654|204.37073152|146.22614565|-0.004973|0.000594|11504.6136505|10400.0091515|127|396|1.93486587|1.74584454
2022-01-16 15:18:53|22601707|22602704|2017-10-26 17:18:08|2017-10-26 17:57:25|5940.68000000|5957.77000000|280864.882174|978198.368436|243|755|47.20496665|164.4438919|0.009174|-0.003472|9402.65873738|13686.7499785|109|494|1.58076655|2.29853692
2022-01-16 15:18:53|22602705|22603702|2017-10-26 17:57:25|2017-10-26 18:27:31|5957.85000000|5950.00000000|373347.195413|911512.956228|207|791|62.69186167|153.07081096|-0.000187|-0.001982|8872.23086968|15186.0508046|104|467|1.49029663|2.55019662
2022-01-16 15:18:53|22603703|22604700|2017-10-26 18:27:31|2017-10-26 18:37:25|5950.00000000|5907.85000000|1146893.20789|670740.721129|548|450|194.28292253|113.64666125|-0.003276|-0.008548|16720.4560965|8947.04740304|194|178|2.82969037|1.51478606
2022-01-16 15:18:53|22604701|22605698|2017-10-26 18:37:25|2017-10-26 19:00:54|5907.85000000|5874.00000000|1406969.79487|656383.913097|383|615|238.83112056|111.45702871|-0.001577|-0.005440|12755.0166697|15982.9681687|133|378|2.16661811|2.71437902
2022-01-16 15:18:53|22605699|22606696|2017-10-26 19:00:54|2017-10-26 19:13:02|5873.00000000|5847.90000000|1680624.14542|609373.094248|589|409|287.55100102|104.23488041|0.001753|-0.008006|18865.2705468|8521.2300818|213|195|3.22552736|1.45847961
2022-01-16 15:18:53|22606697|22607694|2017-10-26 19:13:06|2017-10-26 19:40:04|5847.90000000|5875.00000000|621568.748711|1244870.67805|235|763|105.82961923|212.01710957|0.022129|-0.014266|8238.38263662|18913.561428|94|439|1.40213233|3.21986546
2022-01-16 15:18:53|22607695|22608692|2017-10-26 19:40:10|2017-10-26 20:08:25|5875.00000000|5908.40000000|280650.006442|1534947.56374|226|772|47.65423369|260.30739598|0.017421|-0.006047|9471.07605197|20636.321884|106|450|1.60972991|3.50293167
2022-01-16 15:18:53|22608693|22609690|2017-10-26 20:08:31|2017-10-26 20:36:36|5908.40000000|5867.00000000|694311.899742|664917.929415|313|685|117.93370335|112.99234436|-0.002955|-0.009237|11302.9586836|17892.1681709|129|443|1.9200455|3.04161661
2022-01-16 15:18:54|22609691|22610688|2017-10-26 20:36:36|2017-10-26 21:01:13|5866.99000000|5850.00000000|821968.942384|808868.661428|370|628|140.58179416|138.31984053|0.009785|-0.018339|10360.6400642|14123.5653379|131|361|1.76986096|2.41264729
2022-01-16 15:18:54|22610689|22611686|2017-10-26 21:01:13|2017-10-26 21:19:05|5850.00000000|5801.34000000|1281957.25169|506273.547354|471|527|220.34348835|86.81290458|0.000505|-0.010320|16535.3983073|12416.6843545|191|310|2.83816145|2.13013139
2022-01-16 15:18:54|22611687|22612684|2017-10-26 21:19:05|2017-10-26 21:46:52|5801.34000000|5829.00000000|563507.753911|675294.562426|284|714|96.61900397|115.71100888|0.012239|-0.004096|11805.0338303|19104.6122762|139|444|2.02391614|3.27695081
2022-01-16 15:18:54|22612685|22613682|2017-10-26 21:46:55|2017-10-26 22:07:13|5829.00000000|5832.11000000|776708.276451|768802.588313|405|593|133.80239899|132.29678315|0.004887|-0.016463|17269.0137649|16448.3850671|190|352|2.97425881|2.82949252
2022-01-16 15:18:54|22613683|22614680|2017-10-26 22:07:13|2017-10-26 22:30:46|5832.28000000|5877.66000000|480126.468671|1256807.24084|289|709|81.84913255|214.35157803|0.014268|-0.002986|9291.19183574|15425.5757046|98|361|1.58472935|2.63135228
2022-01-16 15:18:54|22614681|22615678|2017-10-26 22:30:49|2017-10-26 23:02:41|5877.65000000|5886.73000000|499631.320127|1348764.00668|195|803|84.80002018|228.99621896|0.024629|-0.019852|7379.7387115|19173.5322522|84|488|1.25289514|3.2554447
2022-01-16 15:18:54|22615679|22616676|2017-10-26 23:02:51|2017-10-26 23:45:20|5886.73000000|5910.69000000|338763.202572|872251.755365|255|743|57.33389218|147.70455102|0.010641|-0.004179|13207.1972577|12396.6390646|144|486|2.23544266|2.09894983
2022-01-16 15:18:54|22616677|22617674|2017-10-26 23:45:20|2017-10-27 00:19:23|5910.69000000|5887.86000000|424243.843127|704190.021087|180|818|71.96755493|119.41642323|0.001192|-0.007936|7448.57439852|22328.4568749|72|619|1.26280035|3.78633333
2022-01-16 15:18:54|22617675|22618672|2017-10-27 00:19:23|2017-10-27 00:49:27|5887.70000000|5950.30000000|205311.101109|1057694.52355|143|855|34.78284887|178.6466287|0.023163|0.002010|4341.06032659|20560.0117423|51|452|0.73588833|3.47043336
2022-01-16 15:18:55|22618673|22619670|2017-10-27 00:49:30|2017-10-27 01:06:02|5950.29000000|5980.00000000|553955.50369|2206246.94172|239|759|92.61197664|369.40388185|0.014679|-0.006589|8258.77225957|17074.1012246|96|327|1.38227235|2.85697975
2022-01-16 15:18:55|22619671|22620668|2017-10-27 01:06:10|2017-10-27 01:44:48|5980.00000000|5941.03000000|828462.304429|612120.169603|375|623|138.84949361|102.48720736|0.002609|-0.007491|14823.1112325|6913.42999035|153|391|2.48220702|1.15798209
2022-01-16 15:18:55|22620669|22621666|2017-10-27 01:44:48|2017-10-27 02:16:02|5941.00000000|5949.00000000|652160.383552|671647.071125|238|760|109.82178431|113.06462075|0.015722|-0.014126|8294.67197323|18596.7681769|92|456|1.39624345|3.1296826
2022-01-16 15:18:55|22621667|22622664|2017-10-27 02:16:11|2017-10-27 02:57:25|5949.00000000|5940.48000000|339940.622304|725998.684862|257|741|57.07566925|121.94332035|0.001197|-0.002031|12820.8452219|12239.0038279|149|468|2.15260383|2.05555702
2022-01-16 15:18:55|22622665|22623662|2017-10-27 02:57:25|2017-10-27 03:33:46|5940.10000000|5916.01000000|570699.898338|530775.180833|342|656|96.33363191|89.51404182|0.002707|-0.008264|11389.0662328|14231.1188815|144|465|1.92183813|2.39784406
2022-01-16 15:18:56|22623663|22624660|2017-10-27 03:33:46|2017-10-27 04:19:21|5916.01000000|5924.02000000|265323.87892|667384.496156|216|782|44.78813359|112.65595312|0.001627|0.000978|10424.2261989|12411.9559293|117|511|1.7592091|2.09511258
2022-01-16 15:18:56|22624661|22625658|2017-10-27 04:19:22|2017-10-27 05:10:11|5924.03000000|5895.01000000|684779.921806|379286.346584|284|714|115.92947916|64.15473521|-0.000701|-0.006114|8789.12379349|9428.35396138|94|537|1.48801545|1.59365477
2022-01-16 15:18:56|22625659|22626656|2017-10-27 05:10:13|2017-10-27 05:46:02|5895.01000000|5888.00000000|430216.52458|599560.81313|392|606|73.17176151|101.94285897|0.006472|-0.008387|18936.9040873|11380.2877027|230|445|3.21770811|1.93444195
2022-01-16 15:18:56|22626657|22627654|2017-10-27 05:46:02|2017-10-27 06:14:34|5888.00000000|5823.00000000|995543.469824|247716.395585|460|538|170.18113315|42.34694061|-0.000171|-0.021162|16945.9125448|14690.057969|195|424|2.89325937|2.51065293
2022-01-16 15:18:57|22627655|22628652|2017-10-27 06:14:34|2017-10-27 06:52:12|5823.00000000|5845.83000000|517551.600881|678181.553978|197|801|88.94006258|116.37295195|0.012987|-0.004551|6198.74173123|23325.4221783|66|587|1.06557295|4.00399199
2022-01-16 15:18:57|22628653|22629650|2017-10-27 06:52:13|2017-10-27 07:45:46|5845.83000000|5880.05000000|208775.740486|721789.339247|154|844|35.62774703|123.2061166|0.017016|-0.004579|5672.90903885|15053.1551631|74|611|0.96742768|2.56881567
2022-01-16 15:18:57|22629651|22630648|2017-10-27 07:45:48|2017-10-27 08:36:15|5880.05000000|5875.14000000|287597.336054|428342.958665|181|817|48.91372577|72.74269584|0.006164|-0.008505|5755.06084062|14718.0599986|64|584|0.97868878|2.499105
2022-01-16 15:18:57|22630649|22631646|2017-10-27 08:36:15|2017-10-27 09:26:30|5875.14000000|5925.00000000|51115.0061328|586272.87781|98|900|8.66108873|99.30167625|0.024246|-0.001351|4988.18053108|24089.4594406|62|683|0.8450065|4.08737393
2022-01-16 15:18:57|22631647|22632644|2017-10-27 09:26:32|2017-10-27 10:24:28|5925.00000000|5916.98000000|140431.613107|557258.631295|125|873|23.72697598|94.0928761|0.001913|-0.004602|5989.59644806|17904.3590526|69|670|1.01226936|3.02544166
2022-01-16 15:18:57|22632645|22633642|2017-10-27 10:24:28|2017-10-27 10:58:11|5916.98000000|5841.91000000|719946.713643|254298.713908|360|638|122.79444749|43.37364788|-0.007245|-0.014479|10817.7141843|13582.4638453|145|422|1.84301703|2.31342636
2022-01-16 15:18:57|22633643|22634640|2017-10-27 10:58:18|2017-10-27 11:41:50|5841.91000000|5848.92000000|387337.779008|442238.881272|336|662|66.21378974|75.63260341|0.007505|-0.004426|23481.5316689|9991.66417072|273|473|4.01476361|1.70860324
2022-01-16 15:18:57|22634641|22635638|2017-10-27 11:41:52|2017-10-27 12:19:29|5848.92000000|5825.02000000|309239.797988|291640.255561|254|744|52.89291333|49.84097742|0.000369|-0.007187|9145.8992937|24370.8002248|93|582|1.56467501|4.16510068
2022-01-16 15:18:57|22635639|22636636|2017-10-27 12:19:29|2017-10-27 12:37:44|5825.02000000|5781.23000000|1377907.20386|316641.620571|602|396|237.58671682|54.68055544|-0.001093|-0.009785|18141.339615|8922.70624257|219|238|3.12914444|1.54025621
2022-01-16 15:18:57|22636637|22637634|2017-10-27 12:37:44|2017-10-27 13:06:36|5781.07000000|5765.32000000|657904.264236|701680.586745|357|641|113.83710225|121.32515585|0.001001|-0.004017|13253.2299686|16326.3571901|138|412|2.29383959|2.82285955
2022-01-16 15:18:58|22637635|22638632|2017-10-27 13:06:36|2017-10-27 13:23:57|5765.03000000|5743.94000000|841389.491667|565854.727337|441|557|146.24296825|98.38017258|-0.003822|-0.005267|12885.6667676|12733.9724966|155|278|2.23959458|2.21447197
2022-01-16 15:18:58|22638633|22639630|2017-10-27 13:23:57|2017-10-27 13:39:51|5743.94000000|5710.00000000|433992.782353|738789.767272|358|640|75.79587051|129.00314462|-0.003647|-0.010373|12096.3769033|21718.5106488|151|366|2.11271617|3.79263871
2022-01-16 15:18:58|22639631|22640628|2017-10-27 13:39:51|2017-10-27 14:01:36|5710.00000000|5755.84000000|313937.366122|1178676.9192|317|681|54.76944844|205.58954747|0.011722|0.000112|16490.6897099|14653.3500597|213|326|2.87140111|2.55485278
2022-01-16 15:18:58|22640629|22641626|2017-10-27 14:01:36|2017-10-27 14:23:23|5755.84000000|5750.15000000|648722.567339|766949.035628|379|619|112.56658478|133.10144651|0.005764|-0.007145|16831.4153663|15468.8854512|210|340|2.91899682|2.6844137
2022-01-16 15:18:58|22641627|22642624|2017-10-27 14:23:27|2017-10-27 14:43:38|5750.15000000|5777.15000000|659129.63067|1259113.59396|284|714|114.71138279|218.4154961|0.018939|-0.008446|9472.01459935|15929.298289|110|377|1.64485967|2.76636041
2022-01-16 15:18:58|22642625|22643622|2017-10-27 14:43:38|2017-10-27 15:04:15|5777.15000000|5771.13000000|727303.021079|825305.548866|340|658|126.05138544|143.05564737|-0.000193|-0.004098|10439.107489|17168.4830032|133|353|1.80987272|2.97637954
2022-01-16 15:18:58|22643623|22644620|2017-10-27 15:04:15|2017-10-27 15:28:51|5771.14000000|5749.09000000|497832.383959|779113.166163|313|685|86.53440676|135.46814009|0.004873|-0.010671|8559.53572168|18641.9227313|99|426|1.48636093|3.23748288
2022-01-16 15:18:58|22644621|22645618|2017-10-27 15:28:55|2017-10-27 15:58:22|5749.09000000|5767.71000000|509036.165277|673541.07012|249|749|88.62891728|117.04218068|0.007650|0.003552|6967.93473175|16055.1661706|82|446|1.21188363|2.78969795
2022-01-16 15:18:58|22645619|22646616|2017-10-27 15:58:23|2017-10-27 16:32:06|5767.71000000|5785.44000000|330519.210073|944549.80539|237|761|57.22869014|163.5216306|0.008842|-0.004585|6962.45596273|18945.7873193|83|497|1.20459708|3.27972992
2022-01-16 15:18:58|22646617|22647614|2017-10-27 16:32:08|2017-10-27 17:10:41|5785.44000000|5765.48000000|445793.016645|968767.673471|274|724|77.21629969|167.77234353|0.004112|-0.010166|10751.3801567|12682.5664353|121|456|1.86219643|2.19705914
2022-01-16 15:18:58|22647615|22648612|2017-10-27 17:10:42|2017-10-27 17:56:22|5765.48000000|5751.02000000|316531.208815|891298.49095|225|773|54.85921056|154.34229901|0.005719|-0.012313|8025.64865311|14347.6018674|93|537|1.39148629|2.48581902
2022-01-16 15:18:59|22648613|22649610|2017-10-27 17:56:23|2017-10-27 18:18:57|5751.02000000|5725.47000000|1373521.65083|1339146.9834|495|503|239.50776527|233.83765128|0.000458|-0.007316|17854.240116|9110.20739162|195|294|3.11518304|1.59020796
2022-01-16 15:18:59|22649611|22650608|2017-10-27 18:19:02|2017-10-27 18:54:18|5725.47000000|5732.70000000|487591.409932|1346319.6972|246|752|85.25836275|235.47191343|0.007085|-0.004651|6008.36548436|12496.2164129|71|442|1.05076205|2.18538424
2022-01-16 15:18:59|22650609|22651606|2017-10-27 18:54:21|2017-10-27 19:34:41|5733.84000000|5754.95000000|260452.858063|1262755.55484|151|847|45.31273775|219.82934363|0.014162|-0.004380|6022.41089415|16934.3684974|77|525|1.04826813|2.94818206
2022-01-16 15:18:59|22651607|22652604|2017-10-27 19:34:41|2017-10-27 20:10:55|5754.95000000|5750.00000000|306719.842954|874913.110746|233|765|53.20998848|151.68548816|0.004437|-0.005708|9915.74972884|17325.1334954|114|503|1.71875449|3.00480196
2022-01-16 15:18:59|22652605|22653602|2017-10-27 20:10:55|2017-10-27 20:44:11|5750.00000000|5759.65000000|372075.973062|1253142.46104|201|797|64.81865106|217.9761798|0.014660|-0.012775|6932.32599169|20903.0241094|71|509|1.20616719|3.63784381
2022-01-16 15:18:59|22653603|22654600|2017-10-27 20:44:20|2017-10-27 21:26:52|5759.65000000|5781.00000000|398505.518277|1131059.20835|209|789|68.90580695|195.77695268|0.007939|-0.001316|9453.83494617|14603.7752451|108|504|1.63485939|2.52889291
2022-01-16 15:18:59|22654601|22655598|2017-10-27 21:26:55|2017-10-27 22:03:51|5781.00000000|5765.83000000|1020154.00855|720737.426464|303|695|176.8356721|124.82437311|0.002374|-0.007852|10896.6447576|12021.1793985|134|441|1.88716157|2.08181859
2022-01-16 15:18:59|22655599|22656596|2017-10-27 22:04:02|2017-10-27 22:37:34|5765.83000000|5760.01000000|856485.234616|491086.806588|274|724|148.55789075|85.07457479|0.012162|-0.015290|13409.4459327|21314.6072961|151|547|2.32481885|3.69037394
2022-01-16 15:18:59|22656597|22657594|2017-10-27 22:37:37|2017-10-27 23:15:58|5760.01000000|5772.01000000|300067.404875|800635.688347|148|850|51.95482295|138.60635469|0.010370|-0.006770|5426.75133888|20982.730902|64|580|0.93921484|3.63354273
2022-01-16 15:18:59|22657595|22658592|2017-10-27 23:15:58|2017-10-28 00:04:52|5772.01000000|5811.27000000|86493.1258247|1060642.85623|110|888|14.97190563|183.33651295|0.010279|0.000173|5587.22436567|18001.1538012|60|614|0.96703757|3.11189745
2022-01-16 15:18:59|22658593|22659590|2017-10-28 00:04:52|2017-10-28 00:31:26|5812.15000000|5867.59000000|401662.400138|1234141.41838|196|802|68.61818708|211.24237553|0.016338|-0.002390|6597.03855107|20172.9293665|70|455|1.12766185|3.45031013
2022-01-16 15:18:59|22659591|22660588|2017-10-28 00:31:26|2017-10-28 01:11:01|5867.59000000|5886.88000000|318398.669177|1319019.19702|181|817|54.31970081|224.79785583|0.007120|-0.001616|5275.71762914|14268.2921924|59|484|0.89997394|2.4321909
2022-01-16 15:19:00|22660589|22661586|2017-10-28 01:11:01|2017-10-28 01:50:40|5886.88000000|5870.00000000|418913.78593|444803.426941|340|658|71.20320663|75.6321108|0.003429|-0.006410|14472.9882106|9633.97859943|164|435|2.45881205|1.63754535
2022-01-16 15:19:00|22661587|22662584|2017-10-28 01:50:41|2017-10-28 02:30:40|5870.00000000|5827.41000000|624717.672819|399256.389956|386|612|106.80347483|68.17345582|-0.004385|-0.004278|14889.4325069|9545.03454872|168|444|2.54675303|1.6294536
2022-01-16 15:19:00|22662585|22663582|2017-10-28 02:30:40|2017-10-28 03:05:52|5827.41000000|5778.36000000|921698.149307|480645.921094|418|580|158.81954205|82.79824611|0.001044|-0.010533|12354.3509092|7561.57596964|137|383|2.12996749|1.30332232
2022-01-16 15:19:00|22663583|22664580|2017-10-28 03:05:54|2017-10-28 03:53:20|5778.36000000|5781.01000000|209161.638236|571954.213274|161|837|36.139591|98.82727069|0.006056|-0.004739|5685.7009595|15080.5551619|80|564|0.98268687|2.60465129
2022-01-16 15:19:00|22664581|22665578|2017-10-28 03:53:21|2017-10-28 04:43:51|5781.00000000|5788.25000000|183498.139743|484557.288006|238|760|31.75444534|83.85324527|0.006713|-0.004454|11076.3344123|9451.26371373|129|536|1.91479282|1.63481359
2022-01-16 15:19:00|22665579|22666576|2017-10-28 04:44:00|2017-10-28 05:40:19|5788.25000000|5789.00000000|356651.22119|371262.129599|325|673|61.60078359|64.09264148|-0.006986|0.007277|17922.1876712|6804.95409616|212|547|3.09442483|1.17520783
2022-01-16 15:19:00|22666577|22667574|2017-10-28 05:40:22|2017-10-28 06:49:18|5789.00000000|5818.69000000|107775.192886|840325.078595|57|941|18.54121262|144.74963487|0.011296|0.000344|1465.74315523|10777.0515775|14|697|0.25218872|1.85424869
2022-01-16 15:19:00|22667575|22668572|2017-10-28 06:49:21|2017-10-28 07:51:32|5818.69000000|5829.00000000|121644.959071|341925.837294|73|925|20.87867291|58.69474424|0.003518|0.000172|2637.15269614|18344.250848|27|714|0.45263138|3.14941003
2022-01-16 15:19:00|22668573|22669570|2017-10-28 07:51:33|2017-10-28 08:46:21|5829.00000000|5799.97000000|172739.25156|235312.504813|218|780|29.7204391|40.50518823|0.000165|-0.013296|8694.37855494|12742.2539119|106|584|1.49574721|2.19284779
2022-01-16 15:19:01|22669571|22670568|2017-10-28 08:46:21|2017-10-28 09:42:03|5799.97000000|5810.00000000|64219.3862725|253329.967535|128|870|11.0535241|43.62817297|0.002134|0.001660|6372.08954583|19875.4531661|85|668|1.09690774|3.42159856
2022-01-16 15:19:01|22670569|22671566|2017-10-28 09:42:03|2017-10-28 10:38:31|5810.00000000|5797.05000000|219483.097111|192835.471694|182|816|37.83079966|33.24958034|-0.001996|-0.001522|5427.96493394|16684.0639502|62|636|0.93559694|2.87669949
2022-01-16 15:19:01|22671567|22672564|2017-10-28 10:38:35|2017-10-28 11:09:08|5797.05000000|5745.00000000|684108.592353|217416.432569|428|570|118.72277394|37.66864163|-0.001615|-0.018772|15708.0161785|14669.051397|184|405|2.72412399|2.53867429
2022-01-16 15:19:01|22672565|22673562|2017-10-28 11:09:08|2017-10-28 11:51:30|5745.00000000|5735.27000000|319013.217797|826695.807359|254|744|55.60778163|144.14071739|-0.000691|-0.004313|14684.4113014|16748.857236|172|525|2.5599051|2.92024009
2022-01-16 15:19:02|22673563|22674560|2017-10-28 11:51:30|2017-10-28 12:26:07|5735.27000000|5720.01000000|680294.904442|365668.371678|367|631|118.77333633|63.81375956|-0.001192|-0.003105|10336.9264569|16552.0554855|132|475|1.80432686|2.88750817
2022-01-16 15:19:02|22674561|22675558|2017-10-28 12:26:07|2017-10-28 13:01:13|5720.01000000|5730.53000000|155252.39508|966870.446366|261|737|27.05645528|168.78660284|0.009521|-0.003925|17710.7251044|13343.5546545|208|448|3.08575848|2.32838497
2022-01-16 15:19:02|22675559|22676556|2017-10-28 13:01:17|2017-10-28 13:46:14|5730.53000000|5725.58000000|322344.398134|745381.943447|219|779|56.29500358|130.18290406|-0.000766|-0.000849|6738.4252271|15826.3331078|80|542|1.17662098|2.76407885
2022-01-16 15:19:02|22676557|22677554|2017-10-28 13:46:14|2017-10-28 14:21:02|5725.58000000|5740.01000000|357414.998536|714743.576128|237|761|62.2959223|124.5700564|0.007337|-0.002862|8406.76076161|25764.7230957|91|554|1.46687387|4.4905374
2022-01-16 15:19:02|22677555|22678552|2017-10-28 14:21:02|2017-10-28 15:08:38|5740.01000000|5725.01000000|307163.378766|1014492.04648|212|786|53.60778749|177.00908419|-0.001916|-0.002514|8376.99520577|16578.2850985|93|582|1.46158395|2.89368937
2022-01-16 15:19:02|22678553|22679550|2017-10-28 15:08:38|2017-10-28 15:53:36|5725.01000000|5715.01000000|454245.922037|626254.987749|225|773|79.39680938|109.53636716|-0.000175|-0.003062|6542.36210086|12288.7666225|74|531|1.14360917|2.14936385
2022-01-16 15:19:02|22679551|22680548|2017-10-28 15:53:39|2017-10-28 16:31:03|5715.01000000|5728.96000000|161032.915487|680036.361339|195|803|28.1473891|118.85437884|0.002077|0.000390|5235.33311247|14092.6970507|70|487|0.91459256|2.46262075
2022-01-16 15:19:03|22680549|22681546|2017-10-28 16:31:08|2017-10-28 17:04:44|5728.97000000|5720.51000000|253615.304875|595154.946665|296|702|44.30135561|104.01948098|-0.000522|-0.001001|12038.8442437|13221.9909635|141|452|2.10361941|2.3107855
2022-01-16 15:19:03|22681547|22682544|2017-10-28 17:04:52|2017-10-28 17:33:12|5720.51000000|5755.88000000|137794.500821|806944.643766|265|733|24.05428996|140.73900062|0.004247|0.000162|8094.49498356|16599.4178675|92|419|1.41250904|2.89707136
2022-01-16 15:19:03|22682545|22683542|2017-10-28 17:33:13|2017-10-28 18:02:36|5755.88000000|5737.03000000|201680.020763|484320.091139|315|683|35.08320843|84.32586541|-0.000673|-0.001264|9356.84390942|7905.47771193|106|381|1.6292059|1.37562297
2022-01-16 15:19:03|22683543|22684540|2017-10-28 18:02:39|2017-10-28 18:41:29|5737.04000000|5753.44000000|208199.733217|838015.221006|184|814|36.17280045|145.75842538|0.003690|-0.000610|4810.90157088|18041.446367|56|515|0.83600735|3.13618863
2022-01-16 15:19:03|22684541|22685538|2017-10-28 18:41:29|2017-10-28 19:28:42|5753.44000000|5772.62000000|180713.356109|1025032.28656|115|883|31.35620339|177.86872152|0.016444|-0.013067|5202.50187003|17983.7554337|54|591|0.90289139|3.12314318
2022-01-16 15:19:03|22685539|22686536|2017-10-28 19:28:42|2017-10-28 20:07:11|5772.62000000|5780.00000000|320889.052695|951462.752004|175|823|55.48534465|164.35066736|0.011244|-0.009402|5353.74720416|17349.6494467|60|514|0.9251965|2.99810756
2022-01-16 15:19:03|22686537|22687534|2017-10-28 20:07:12|2017-10-28 20:51:00|5780.00000000|5746.20000000|599552.504|457403.886346|284|714|103.99998901|79.30136938|-0.001498|-0.007007|8777.86023125|11546.2468583|97|511|1.52240755|2.00157186
2022-01-16 15:19:03|22687535|22688532|2017-10-28 20:51:00|2017-10-28 21:39:45|5746.16000000|5736.93000000|338346.071313|747866.697111|227|771|58.90685683|130.09267215|0.003477|-0.006674|8864.89489939|10187.3986987|113|515|1.54222967|1.77167049
2022-01-16 15:19:03|22688533|22689530|2017-10-28 21:39:46|2017-10-28 22:30:12|5736.93000000|5749.99000000|87431.9014314|800063.779626|137|861|15.24090935|139.33466883|0.006916|0.001209|6836.0661275|14669.9862366|89|589|1.19110467|2.55522793
2022-01-16 15:19:04|22689531|22690528|2017-10-28 22:30:12|2017-10-28 23:21:02|5749.99000000|5775.33000000|41518.7848428|640943.872839|98|900|7.19524608|111.06237003|0.005563|0.008200|4385.26426728|19238.8133583|64|643|0.76004064|3.33464498
2022-01-16 15:19:04|22690529|22691526|2017-10-28 23:21:02|2017-10-29 00:27:31|5775.33000000|5754.14000000|243364.17233|527975.677905|164|834|42.22627309|91.64730275|0.000058|-0.005625|5972.34238407|6629.22104008|76|634|1.0360926|1.15045021
2022-01-16 15:19:04|22691527|22692524|2017-10-29 00:27:32|2017-10-29 01:24:42|5754.14000000|5756.19000000|140814.847125|518722.066193|222|776|24.49233753|90.24857446|0.004461|-0.003883|10389.6658827|8224.60876048|144|536|1.80601801|1.43132873
2022-01-16 15:19:04|22692525|22693522|2017-10-29 01:24:44|2017-10-29 03:17:45|5756.19000000|5757.51000000|525581.244672|852160.676395|328|670|91.51705115|148.22229241|0.000193|0.000148|11751.7792811|12151.0840287|135|442|2.04597813|2.11526066
2022-01-16 15:19:04|22693523|22694520|2017-10-29 03:17:50|2017-10-29 04:11:32|5757.51000000|5798.96000000|358705.732002|565450.900858|182|816|62.24664065|98.04302567|0.002767|0.007496|7461.46996344|15217.9389018|84|583|1.29560864|2.63872106
2022-01-16 15:19:04|22694521|22695518|2017-10-29 04:11:32|2017-10-29 05:05:36|5798.96000000|5782.04000000|369219.429088|524508.107717|283|715|63.67509376|90.42382646|-0.001159|-0.000175|14205.2156535|10369.7563272|149|511|2.4502393|1.78807794
2022-01-16 15:19:04|22695519|22696516|2017-10-29 05:05:36|2017-10-29 06:17:09|5781.06000000|5788.29000000|166126.468173|397459.079977|122|876|28.72040517|68.71831064|-0.001344|0.003777|5197.32829556|12858.4762641|55|661|0.8983095|2.22307215
2022-01-16 15:19:04|22696517|22697514|2017-10-29 06:17:12|2017-10-29 07:03:41|5788.29000000|5829.99000000|357559.865401|511416.846976|209|789|61.49387491|88.05934749|0.006723|0.002224|5729.32566828|16917.1739122|70|551|0.98699508|2.91595647
2022-01-16 15:19:04|22697515|22698512|2017-10-29 07:03:41|2017-10-29 07:40:02|5829.99000000|5835.99000000|544927.746565|797773.8431|252|746|93.24769372|136.48438039|0.002751|-0.001349|6305.27828437|15693.635057|74|448|1.07866832|2.6843548
2022-01-16 15:19:04|22698513|22699510|2017-10-29 07:40:09|2017-10-29 08:33:42|5835.98000000|5844.98000000|349273.418685|431808.87764|228|770|59.88013092|73.99205399|0.001793|0.000653|10650.535702|16607.8665312|115|582|1.82560688|2.84553408
2022-01-16 15:19:04|22699511|22700508|2017-10-29 08:33:49|2017-10-29 09:34:22|5844.97000000|5795.89000000|351750.896794|228361.733673|250|748|60.44735067|39.2224616|-0.005779|-0.009647|10967.1498232|13676.0401158|129|585|1.88444394|2.34823902
2022-01-16 15:19:05|22700509|22701506|2017-10-29 09:34:24|2017-10-29 10:48:56|5795.89000000|5817.00000000|105560.889772|204831.251962|160|838|18.15910864|35.25023805|0.005360|0.000070|7838.48211313|16358.3753574|102|705|1.34791059|2.81583731
2022-01-16 15:19:05|22701507|22702504|2017-10-29 10:48:59|2017-10-29 11:34:31|5817.01000000|5821.39000000|280467.977429|537367.558159|278|720|48.10093411|92.22778924|0.002319|-0.001292|14311.1849692|17668.9628363|154|516|2.45446544|3.03070858
2022-01-16 15:19:05|22702505|22703502|2017-10-29 11:34:37|2017-10-29 11:58:00|5821.38000000|5801.38000000|844220.966686|174935.524988|624|374|145.89300547|30.14103873|-0.005199|0.001375|25027.5382864|9250.82222477|302|269|4.31996234|1.59516021
2022-01-16 15:19:05|22703503|22704500|2017-10-29 11:58:02|2017-10-29 12:48:05|5801.38000000|5815.33000000|260677.259151|241617.22494|240|758|44.8931386|41.61394489|0.005792|-0.002963|8529.81114418|21090.466971|104|605|1.46874614|3.631745
2022-01-16 15:19:05|22704501|22705498|2017-10-29 12:48:11|2017-10-29 13:14:37|5814.89000000|5765.08000000|750527.502037|169060.174125|595|403|129.96011523|29.28480973|-0.002532|-0.006036|22416.4656979|10293.3881349|277|312|3.87726303|1.78191275
2022-01-16 15:19:05|22705499|22706496|2017-10-29 13:14:39|2017-10-29 13:52:13|5765.08000000|5767.50000000|351621.71682|410943.463288|294|704|60.88123801|71.14965783|0.001368|-0.000755|7975.67156145|19643.7678041|94|506|1.38154617|3.40092216
2022-01-16 15:19:05|22706497|22707494|2017-10-29 13:52:17|2017-10-29 14:29:22|5768.24000000|5800.15000000|308620.229112|554851.969954|292|706|53.3748653|95.78682656|-0.005512|0.011462|8944.95195971|20134.5500634|93|490|1.54642508|3.47514626
2022-01-16 15:19:05|22707495|22708492|2017-10-29 14:29:25|2017-10-29 15:11:46|5800.15000000|5841.98000000|344505.930121|587871.663005|199|799|59.2849765|101.08715503|0.008612|-0.000718|6332.46352296|18311.4264316|62|519|1.08969805|3.14911577
2022-01-16 15:19:05|22708493|22709490|2017-10-29 15:11:52|2017-10-29 15:41:21|5841.99000000|5869.99000000|349192.594666|1185242.76182|202|796|59.77828417|202.72315413|0.010675|-0.003885|5192.95812291|20461.1720744|52|467|0.889575|3.49924996
2022-01-16 15:19:05|22709491|22710488|2017-10-29 15:41:21|2017-10-29 15:52:16|5869.99000000|5930.00000000|106796.728133|1664599.79975|70|928|18.10253069|281.85346134|0.026824|0.000639|920.09503163|29140.6895838|13|406|0.15595767|4.9414752
2022-01-16 15:19:06|22710489|22711486|2017-10-29 15:52:16|2017-10-29 15:59:10|5930.00000000|5978.99000000|1039464.83087|1929343.50093|227|771|174.1865787|323.72030975|0.019756|-0.001879|3418.9923811|26026.9166995|37|326|0.57293947|4.36779316
2022-01-16 15:19:06|22711487|22712484|2017-10-29 15:59:11|2017-10-29 16:21:40|5979.00000000|5944.00000000|2184646.62659|680770.661639|505|493|366.68465575|114.15846511|-0.002217|-0.003983|11605.7070183|8254.28846915|109|255|1.94488036|1.38391342
2022-01-16 15:19:06|22712485|22713482|2017-10-29 16:21:40|2017-10-29 16:44:58|5945.00000000|5992.11000000|506676.64491|1819151.76717|208|790|84.94277269|304.62065531|0.007491|0.000835|6462.41371635|18843.7190372|61|366|1.08265927|3.15466052
2022-01-16 15:19:06|22713483|22714480|2017-10-29 16:44:58|2017-10-29 17:12:11|5992.12000000|5969.89000000|1552009.2929|869453.799384|454|544|260.06261394|145.84007687|0.003956|-0.007856|10292.1225465|7216.2068494|116|318|1.72541811|1.21014709
2022-01-16 15:19:06|22714481|22715478|2017-10-29 17:12:11|2017-10-29 17:58:54|5969.88000000|5942.65000000|772749.445434|365372.634212|400|598|129.65756751|61.29398408|-0.001982|-0.001632|13604.7885732|5783.6491139|143|471|2.282649|0.97024684
2022-01-16 15:19:06|22715479|22716476|2017-10-29 17:58:54|2017-10-29 18:49:21|5942.65000000|5968.17000000|664996.578528|678484.738738|262|736|111.73034974|113.92307396|0.004138|-0.000284|5034.04641484|8150.58812637|56|470|0.84598001|1.36836123
2022-01-16 15:19:06|22716477|22717474|2017-10-29 18:49:31|2017-10-29 19:23:41|5968.17000000|5994.95000000|465001.567192|1244620.06627|217|781|77.89295113|208.14170287|0.007817|-0.001674|4858.71172725|13243.2940137|53|426|0.81403148|2.21700857
2022-01-16 15:19:06|22717475|22718472|2017-10-29 19:23:41|2017-10-29 19:39:30|5994.95000000|6016.67000000|112138.244346|2545319.08514|66|932|18.69854571|424.253495|0.001645|0.000167|1954.2108103|20651.0392121|20|335|0.32587435|3.44200777
2022-01-16 15:19:06|22718473|22719470|2017-10-29 19:39:30|2017-10-29 19:44:53|6017.03000000|6064.39000000|764966.485247|1845422.49936|264|734|126.05716734|305.10764804|0.012209|0.001845|5800.27148781|16270.636887|72|238|0.95776152|2.69075847
2022-01-16 15:19:06|22719471|22720468|2017-10-29 19:44:53|2017-10-29 19:58:34|6064.39000000|6100.00000000|899719.207278|1646056.51149|303|695|148.15385291|270.68756287|0.006239|-0.000681|6529.87705114|13758.3857643|68|266|1.074634|2.26208933
2022-01-16 15:19:06|22720469|22721466|2017-10-29 19:58:34|2017-10-29 20:06:15|6100.00000000|6125.00000000|1004219.36807|1263196.57416|316|682|163.97439084|206.66418641|0.012483|-0.005744|8428.80253944|16478.1759252|90|243|1.37717963|2.69624966
2022-01-16 15:19:07|22721467|22722464|2017-10-29 20:06:15|2017-10-29 20:12:35|6125.00000000|6200.00000000|255883.48959|3248382.13489|158|840|41.44729794|525.78287645|0.019739|0.008391|4225.25878295|21381.3920322|51|297|0.68429944|3.46916365
2022-01-16 15:19:07|22722465|22723462|2017-10-29 20:12:35|2017-10-29 20:16:39|6200.00000000|6217.35000000|1084534.88698|1574610.91165|448|550|173.91272023|252.89704768|0.001896|0.003266|12481.2124851|14446.2426563|144|194|2.00218568|2.32278464
2022-01-16 15:19:08|22723463|22724460|2017-10-29 20:16:39|2017-10-29 20:17:54|6217.14000000|6143.37000000|1608321.81311|443849.320416|678|320|260.94933939|72.22615738|-0.134409|0.107338|29568.9531612|8203.04853456|322|96|4.82391482|1.33692071
2022-01-16 15:19:08|22724461|22725458|2017-10-29 20:17:55|2017-10-29 20:22:39|6149.94000000|6241.73000000|651753.293303|1570599.7155|291|707|105.12313402|253.16456541|-0.000612|0.019406|8182.31632128|26642.9306453|85|348|1.31854351|4.29561715
2022-01-16 15:19:08|22725459|22726456|2017-10-29 20:22:39|2017-10-29 20:26:26|6241.03000000|6224.27000000|1661720.36349|1913697.97567|425|573|265.38543575|304.94965756|-0.012134|0.006523|8612.82089798|14266.7538949|99|181|1.3754582|2.27572422
2022-01-16 15:19:08|22726457|22727454|2017-10-29 20:26:26|2017-10-29 20:37:17|6224.27000000|6212.31000000|1386094.36688|889819.662129|466|532|222.39688498|142.70675455|0.007174|-0.009135|9148.49025014|10440.2492065|99|217|1.46772415|1.67562695
2022-01-16 15:19:08|22727455|22728452|2017-10-29 20:37:17|2017-10-29 20:45:51|6212.31000000|6203.24000000|1691791.53948|960073.042024|516|482|273.41756765|155.01731801|0.002966|-0.004602|11957.3475124|10655.8035232|142|192|1.93121117|1.72117828
2022-01-16 15:19:08|22728453|22729450|2017-10-29 20:45:53|2017-10-29 21:07:09|6203.23000000|6180.00000000|1508553.05901|528352.121622|514|484|243.70551982|85.32187325|0.004015|-0.006886|12796.8870125|8067.88742148|137|259|2.06707999|1.30355227
2022-01-16 15:19:08|22729451|22730448|2017-10-29 21:07:10|2017-10-29 21:24:19|6180.00000000|6161.99000000|1339043.56824|927807.114652|474|524|217.4715153|150.91877177|0.003702|-0.006208|11506.0421937|10135.2222716|125|244|1.8683645|1.64819637
2022-01-16 15:19:08|22730449|22731446|2017-10-29 21:24:22|2017-10-29 21:41:42|6162.00000000|6193.69000000|824693.855245|1204392.00221|259|739|133.4630973|194.81786623|0.010817|-0.004678|7540.82236213|12805.1391958|81|298|1.21904162|2.06895972
2022-01-16 15:19:08|22731447|22732444|2017-10-29 21:41:42|2017-10-29 22:12:36|6193.69000000|6162.28000000|1184612.26425|303548.630025|571|427|191.72010743|49.14005852|0.001884|-0.006108|22876.7027836|5032.00398087|250|302|3.703649|0.8150122
2022-01-16 15:19:09|22732445|22733442|2017-10-29 22:12:36|2017-10-29 22:40:11|6162.28000000|6151.90000000|997041.776903|792118.820903|413|585|162.26385687|129.02229428|0.003348|-0.005803|11191.8075682|13826.5136006|110|379|1.82227968|2.24981533
2022-01-16 15:19:09|22733443|22734440|2017-10-29 22:40:11|2017-10-29 23:08:35|6151.90000000|6197.45000000|273512.307247|1114487.53864|177|821|44.33684216|180.55102055|0.009737|-0.004199|6935.09549214|20525.6082855|65|475|1.12425577|3.32763758
2022-01-16 15:19:09|22734441|22735438|2017-10-29 23:08:35|2017-10-29 23:40:35|6197.55000000|6200.00000000|615876.099604|857306.793752|374|624|99.58499676|138.44600893|0.003661|-0.003748|15667.3654694|8418.01953873|179|371|2.53219909|1.36073584
2022-01-16 15:19:09|22735439|22736436|2017-10-29 23:40:35|2017-10-30 00:00:04|6200.00000000|6140.32000000|954301.74154|585624.209355|569|429|154.44555879|94.57444498|0.001922|-0.013220|24804.4192834|7271.06486751|277|255|4.0122903|1.17461185
2022-01-16 15:19:09|22736437|22737434|2017-10-30 00:00:04|2017-10-30 00:10:37|6140.33000000|6142.80000000|1309347.04808|785130.237455|519|479|213.82478822|128.07001767|0.013914|-0.013272|13224.8828361|15856.3896629|158|278|2.16048331|2.58621646
2022-01-16 15:19:09|22737435|22738432|2017-10-30 00:10:42|2017-10-30 00:41:20|6142.80000000|6149.99000000|377291.873866|524988.464171|291|707|61.51671607|85.55044235|0.008598|-0.007101|12348.2735809|13775.4788142|140|525|2.01227073|2.24458063
2022-01-16 15:19:09|22738433|22739430|2017-10-30 00:41:20|2017-10-30 01:03:49|6149.99000000|6099.57000000|1248673.58107|325965.959794|603|395|204.16788409|53.16276001|-0.000496|-0.008965|24619.5267368|6096.36183066|285|282|4.01611873|0.99604036
2022-01-16 15:19:09|22739431|22740428|2017-10-30 01:03:51|2017-10-30 01:25:24|6099.57000000|6094.89000000|665864.522083|330613.19139|401|597|109.15529798|54.19826267|-0.000178|-0.000407|13044.0786365|20008.7375799|149|454|2.13816255|3.28129208
2022-01-16 15:19:09|22740429|22741426|2017-10-30 01:25:27|2017-10-30 01:47:47|6094.88000000|6119.99000000|521828.973328|640096.065957|408|590|85.61804352|104.96220845|0.006835|-0.002383|21899.0451399|8205.21772243|243|373|3.5910791|1.34610148
2022-01-16 15:19:09|22741427|22742424|2017-10-30 01:47:48|2017-10-30 02:12:37|6119.99000000|6119.01000000|441652.856074|690221.791025|285|713|72.05282014|112.61608511|0.002153|-0.002291|11536.0765013|10202.8284908|110|533|1.88180944|1.66482674
2022-01-16 15:19:10|22742425|22743422|2017-10-30 02:12:40|2017-10-30 02:39:19|6119.00000000|6118.01000000|355486.003951|369957.727533|166|832|58.07363923|60.43324773|0.003304|-0.003475|4102.68160906|20088.0789259|45|711|0.67011334|3.28189619
2022-01-16 15:19:10|22743423|22744420|2017-10-30 02:39:19|2017-10-30 03:11:27|6118.00000000|6113.50000000|545794.962029|310784.829832|239|759|89.31415698|50.82934388|-0.000192|-0.000994|8616.22885703|4817.5544384|98|633|1.40930466|0.78793821
2022-01-16 15:19:10|22744421|22745418|2017-10-30 03:11:28|2017-10-30 03:38:59|6113.51000000|6125.47000000|443093.479898|684999.946523|231|767|72.53919925|111.99569764|0.007492|-0.004382|6449.00852403|20227.8016992|74|574|1.05578224|3.3077582
2022-01-16 15:19:10|22745419|22746416|2017-10-30 03:39:02|2017-10-30 04:07:02|6125.47000000|6163.61000000|401644.69255|996262.998574|193|805|65.37226147|162.18687472|0.010819|-0.002854|4902.1185585|14813.3480705|56|531|0.79774169|2.41122925
2022-01-16 15:19:10|22746417|22747414|2017-10-30 04:07:07|2017-10-30 04:56:32|6163.61000000|6140.39000000|797248.822704|638196.773704|320|678|129.46946854|103.6316433|0.000644|-0.004167|7647.88176215|8940.86465914|87|469|1.24283623|1.45190554
2022-01-16 15:19:10|22747415|22748412|2017-10-30 04:56:40|2017-10-30 05:46:36|6140.39000000|6130.08000000|632052.993527|341494.633743|406|592|102.89078914|55.55502451|0.000938|-0.002592|9546.86219639|8846.70235139|107|475|1.55391781|1.43971312
2022-01-16 15:19:10|22748413|22749410|2017-10-30 05:46:36|2017-10-30 06:28:44|6130.08000000|6125.00000000|838689.022715|339710.099305|463|535|137.01612615|55.48677298|0.000903|-0.001590|14251.5441868|8981.81143709|148|394|2.32838464|1.46767261
2022-01-16 15:19:10|22749411|22750408|2017-10-30 06:28:44|2017-10-30 07:32:31|6125.00000000|6110.24000000|386647.418632|216990.825142|312|686|63.13317145|35.43690784|0.001451|-0.003443|13227.6660287|6799.84190999|131|552|2.16043946|1.1106174
2022-01-16 15:19:10|22750409|22751406|2017-10-30 07:32:41|2017-10-30 08:28:11|6110.24000000|6138.58000000|438921.153141|396801.263468|249|749|71.44814414|64.67299883|0.012382|-0.007385|9171.14403479|15639.2117019|101|567|1.49391997|2.55007509
2022-01-16 15:19:10|22751407|22752404|2017-10-30 08:28:13|2017-10-30 09:33:11|6138.58000000|6154.54000000|144361.327761|331412.800683|145|853|23.53739009|54.01329503|0.008888|-0.005321|5052.70401752|17432.0177444|56|639|0.82355336|2.84020399
2022-01-16 15:19:10|22752405|22753402|2017-10-30 09:33:11|2017-10-30 10:28:52|6154.54000000|6176.14000000|198006.026298|610904.255903|153|845|32.11022714|99.07925335|0.009697|-0.004680|4809.83626022|19008.5773054|48|604|0.7798563|3.08326562
2022-01-16 15:19:11|22753403|22754400|2017-10-30 10:28:52|2017-10-30 10:59:48|6176.14000000|6187.55000000|329423.467335|627167.582231|277|721|53.22338896|101.28945659|0.007875|-0.003573|16626.1338708|19625.5647075|188|481|2.68785648|3.17013467
2022-01-16 15:19:11|22754401|22755398|2017-10-30 10:59:52|2017-10-30 11:39:03|6187.55000000|6160.77000000|595478.45343|438009.852272|267|731|96.407885|70.71331049|-0.001137|-0.004550|8789.5477284|19870.5371898|93|496|1.42119144|3.20860948
2022-01-16 15:19:11|22755399|22756396|2017-10-30 11:39:03|2017-10-30 12:19:08|6160.76000000|6139.04000000|397388.87378|410565.050073|288|710|64.60939059|66.69559371|0.000422|-0.008862|10862.2683459|18007.7185515|128|488|1.76486341|2.92280509
2022-01-16 15:19:11|22756397|22757394|2017-10-30 12:19:11|2017-10-30 13:07:34|6139.04000000|6144.88000000|614143.294359|525954.79779|272|726|100.24124011|85.79558261|0.008505|-0.007354|8922.3077008|12332.2149768|99|476|1.45504864|2.01177292
2022-01-16 15:19:11|22757395|22758392|2017-10-30 13:07:38|2017-10-30 13:47:52|6144.88000000|6164.99000000|195136.597073|869023.979084|144|854|31.70371482|141.22738227|0.006971|-0.001777|5667.04964142|25203.1453059|64|544|0.92027203|4.09523922
2022-01-16 15:19:11|22758393|22759390|2017-10-30 13:48:02|2017-10-30 14:22:50|6164.33000000|6095.29000000|1098575.08834|431386.459309|474|524|179.44911586|70.16193688|0.002194|-0.015432|14904.582825|11882.3373035|164|376|2.43302108|1.93303734
2022-01-16 15:19:11|22759391|22760388|2017-10-30 14:22:50|2017-10-30 14:39:47|6095.29000000|6068.88000000|1347867.41291|795669.458284|526|472|221.17599405|130.44251185|0.008484|-0.011576|14317.164751|11469.8253921|170|252|2.34920308|1.88084414
2022-01-16 15:19:11|22760389|22761386|2017-10-30 14:39:47|2017-10-30 14:53:11|6068.88000000|6058.89000000|924319.185453|555102.096048|558|440|152.62464197|91.58784712|0.010914|-0.013730|23629.3156439|13363.0494555|278|248|3.90028828|2.20476158
2022-01-16 15:19:11|22761387|22762384|2017-10-30 14:53:14|2017-10-30 15:16:35|6058.89000000|6064.99000000|635116.156458|1154895.78238|351|647|104.92705156|190.92220774|0.010070|-0.008561|13375.369207|17538.0478579|142|359|2.20938065|2.89652666
2022-01-16 15:19:11|22762385|22763382|2017-10-30 15:16:41|2017-10-30 15:52:58|6065.00000000|6070.00000000|311991.777386|1055573.42812|222|776|51.4317181|173.99813308|0.006741|-0.005182|11104.6162237|20793.9202846|126|475|1.82997601|3.42778149
2022-01-16 15:19:11|22763383|22764380|2017-10-30 15:53:02|2017-10-30 16:18:52|6070.00000000|6065.00000000|782803.254129|510942.787331|285|713|128.82242246|84.07787411|0.011739|-0.013137|11348.4035891|26895.1489032|124|508|1.86697194|4.42494035
2022-01-16 15:19:11|22764381|22765378|2017-10-30 16:18:53|2017-10-30 16:53:00|6065.00000000|6073.75000000|261820.735599|1200987.03134|191|807|43.11564696|197.63459313|0.004828|-0.002672|7096.85024438|20047.1816966|76|496|1.1681002|3.29965466
2022-01-16 15:19:12|22765379|22766376|2017-10-30 16:53:00|2017-10-30 17:31:32|6073.75000000|6083.00000000|287853.714655|1270922.41607|158|840|47.3364019|209.07979988|0.007522|-0.004475|5813.85339741|21485.8414408|60|544|0.95661727|3.53431558
2022-01-16 15:19:12|22766377|22767374|2017-10-30 17:31:32|2017-10-30 18:03:57|6083.00000000|6125.00000000|179280.121117|1157499.09113|63|935|29.43585917|189.80329422|0.017177|0.000164|1069.94652197|27748.9120471|13|558|0.17542698|4.5510279
2022-01-16 15:19:12|22767375|22768372|2017-10-30 18:03:57|2017-10-30 18:40:41|6125.00000000|6118.20000000|512264.386443|713816.156292|260|738|83.60153616|116.51877498|0.003648|-0.005193|8385.68621051|18462.213911|98|480|1.36908789|3.01487305
2022-01-16 15:19:12|22768373|22769370|2017-10-30 18:40:41|2017-10-30 19:12:23|6118.20000000|6080.03000000|633855.047828|728706.326485|325|673|103.84782602|119.18811608|-0.000785|-0.008552|10615.3716725|14783.640844|124|494|1.74007667|2.41904583
2022-01-16 15:19:12|22769371|22770368|2017-10-30 19:12:23|2017-10-30 19:42:32|6080.03000000|6101.97000000|160897.050789|1198990.63079|116|882|26.36225487|196.71957458|0.011862|-0.002977|4130.23282112|17245.0679953|42|521|0.67731507|2.8288937
2022-01-16 15:19:12|22770369|22771366|2017-10-30 19:42:34|2017-10-30 20:16:52|6101.96000000|6090.00000000|461181.671582|704151.240633|240|758|75.68429219|115.60691487|-0.000487|-0.002447|8833.29441191|17240.1495325|97|554|1.45000431|2.83016185
2022-01-16 15:19:12|22771367|22772364|2017-10-30 20:16:53|2017-10-30 20:54:11|6090.00000000|6100.45000000|489883.993161|664501.854262|169|829|80.24020626|108.89018348|0.007110|-0.003739|4847.26823565|16763.5551397|56|564|0.79393545|2.74745888
2022-01-16 15:19:12|22772365|22773362|2017-10-30 20:54:11|2017-10-30 21:37:08|6100.45000000|6114.01000000|127133.146938|899263.256157|96|902|20.79413505|147.16760243|0.004801|-0.000528|2785.18792667|18922.4982173|35|603|0.45558678|3.09667136
2022-01-16 15:19:13|22773363|22774360|2017-10-30 21:37:10|2017-10-30 22:17:20|6114.01000000|6100.00000000|427213.635606|853326.620113|199|799|69.99383509|139.87277944|-0.000773|-0.008402|5703.31253712|17399.4859875|65|523|0.93456197|2.85233102
2022-01-16 15:19:14|22774361|22775358|2017-10-30 22:17:20|2017-10-30 22:54:02|6100.00000000|6105.00000000|524187.829971|713664.19729|261|737|85.83687267|116.77637481|0.004189|-0.002029|12988.0980741|14868.0608871|145|504|2.1250248|2.43357666
2022-01-16 15:19:14|22775359|22776356|2017-10-30 22:54:03|2017-10-30 23:17:35|6105.00000000|6100.01000000|1706993.26438|523847.387704|377|621|280.0912847|85.79941526|0.015025|-0.017825|11654.3595654|16720.1164666|136|389|1.91004553|2.73854444
2022-01-16 15:19:14|22776357|22777354|2017-10-30 23:17:39|2017-10-30 23:51:02|6100.01000000|6143.00000000|183373.580706|1071423.99459|78|920|30.00143192|175.08861258|0.018076|0.001067|4005.26398414|24458.1172544|39|553|0.65532541|3.99785504
2022-01-16 15:19:14|22777355|22778352|2017-10-30 23:51:02|2017-10-31 00:17:52|6143.00000000|6123.66000000|897904.432967|455810.778553|403|595|146.56591106|74.313221|-0.002663|-0.004041|20903.3773015|14034.2270433|237|387|3.40876585|2.28844878
2022-01-16 15:19:14|22778353|22779350|2017-10-31 00:17:55|2017-10-31 00:44:29|6123.66000000|6148.00000000|873985.710218|972732.774466|204|794|142.80828724|158.54893515|0.018649|-0.006612|7103.50831094|24192.5668456|75|480|1.15955383|3.94240016
2022-01-16 15:19:14|22779351|22780348|2017-10-31 00:44:29|2017-10-31 01:19:08|6148.00000000|6138.71000000|229744.236962|803470.985399|230|768|37.4236501|130.86210859|-0.000321|-0.002491|12319.0449206|22718.9428667|132|524|2.00729322|3.70090571
2022-01-16 15:19:14|22780349|22781346|2017-10-31 01:19:11|2017-10-31 01:55:26|6138.71000000|6140.03000000|251323.277712|630526.059676|286|712|40.91222244|102.63155532|0.005733|-0.005192|16104.3883644|18290.590686|185|491|2.62004848|2.97865983
2022-01-16 15:19:14|22781347|22782344|2017-10-31 01:55:27|2017-10-31 02:37:17|6140.03000000|6136.01000000|292116.071517|526228.867602|167|831|47.57896643|85.70307848|0.002809|-0.003956|6075.44284181|24733.6820309|62|627|0.9892845|4.02787728
2022-01-16 15:19:14|22782345|22783342|2017-10-31 02:37:19|2017-10-31 03:16:40|6136.00000000|6135.00000000|358204.496375|497802.443715|277|721|58.4067014|81.17546203|0.002114|-0.002352|14022.0721976|17638.6052403|153|526|2.2869599|2.87611449
2022-01-16 15:19:14|22783343|22784340|2017-10-31 03:16:40|2017-10-31 04:00:12|6135.00000000|6136.06000000|603691.133379|471834.347023|273|725|98.39528908|76.90510076|0.001387|-0.001061|12711.3880989|16996.6055802|149|551|2.07182973|2.77015222
2022-01-16 15:19:15|22784341|22785338|2017-10-31 04:00:12|2017-10-31 04:49:11|6136.06000000|6148.59000000|150627.207122|815244.416094|124|874|24.51867646|132.72089294|0.003966|0.000156|3489.14065418|17017.2433597|44|592|0.56780505|2.77111363
2022-01-16 15:19:15|22785339|22786336|2017-10-31 04:49:14|2017-10-31 05:26:41|6148.59000000|6169.01000000|88057.7483545|1375387.93042|64|934|14.30202238|223.49641571|0.011281|0.000162|1364.08786087|17702.7331023|17|500|0.22159324|2.87628826
2022-01-16 15:19:15|22786337|22787334|2017-10-31 05:26:42|2017-10-31 06:14:28|6169.01000000|6158.00000000|449121.541399|531544.793826|266|732|72.85569165|86.25727068|0.000522|-0.003836|12678.1136446|9450.8846015|141|502|2.05795228|1.5337326
2022-01-16 15:19:15|22787335|22788332|2017-10-31 06:14:28|2017-10-31 06:46:40|6158.00000000|6149.44000000|1052501.2133|386488.171994|436|562|171.32231886|62.832713|0.000614|-0.003967|20315.37868|13355.6495103|226|410|3.30367656|2.17129736
2022-01-16 15:19:15|22788333|22789330|2017-10-31 06:46:40|2017-10-31 07:04:27|6149.44000000|6112.76000000|1630192.305|403043.320636|505|493|266.84738178|65.83493164|0.003573|-0.022795|21899.037553|15807.4535469|234|303|3.57651252|2.58276073
2022-01-16 15:19:15|22789331|22790328|2017-10-31 07:04:27|2017-10-31 07:51:34|6112.76000000|6101.01000000|220120.810982|222722.410702|182|816|36.03159669|36.44470051|0.002900|-0.008392|9581.3130356|23545.2482072|114|650|1.56775095|3.85430734
2022-01-16 15:19:15|22790329|22791326|2017-10-31 07:51:41|2017-10-31 08:43:51|6101.01000000|6125.48000000|145268.136232|501370.663701|226|772|23.77692983|82.03625596|0.008866|-0.000519|13564.6404372|14039.8205485|150|591|2.22011949|2.29687817
2022-01-16 15:19:15|22791327|22792324|2017-10-31 08:43:57|2017-10-31 09:31:49|6125.47000000|6131.13000000|52549.1197096|375676.610366|115|883|8.57042892|61.27507502|0.003618|-0.001022|6593.30924411|25914.9918971|79|708|1.07518367|4.22603475
2022-01-16 15:19:15|22792325|22793322|2017-10-31 09:31:49|2017-10-31 10:18:11|6131.13000000|6160.02000000|127466.901031|331247.21404|139|859|20.68638612|53.83383656|0.015672|-0.000973|7761.88110308|21511.3068144|84|614|1.25972628|3.49770026
2022-01-16 15:19:15|22793323|22794320|2017-10-31 10:18:21|2017-10-31 11:08:53|6160.02000000|6169.99000000|31491.8828724|425691.6112|54|944|5.10856533|69.0503687|0.004739|0.000162|1853.86724202|22877.8853066|21|662|0.30081791|3.71177785
2022-01-16 15:19:16|22794321|22795318|2017-10-31 11:08:53|2017-10-31 11:29:42|6169.99000000|6213.00000000|43009.4579843|1403129.19108|68|930|6.92821571|226.46664498|0.038487|0.000161|4561.81435938|20503.4770858|48|386|0.73481208|3.31031227
2022-01-16 15:19:16|22795319|22796316|2017-10-31 11:29:43|2017-10-31 11:59:48|6213.00000000|6233.99000000|414702.333762|948444.899213|217|781|66.78029945|152.52855777|0.006841|-0.001037|6691.18281423|19944.90742|73|440|1.07678756|3.20966513
2022-01-16 15:19:16|22796317|22797314|2017-10-31 11:59:51|2017-10-31 12:36:06|6234.00000000|6215.00000000|492631.442834|621798.485768|329|669|79.16938232|99.92535514|-0.000815|-0.002855|9832.53222278|13056.5383447|103|401|1.58029815|2.09826314
2022-01-16 15:19:16|22797315|22798312|2017-10-31 12:36:06|2017-10-31 13:20:29|6215.00000000|6217.99000000|208277.759728|868975.049328|198|800|33.53742248|139.86165819|0.001352|-0.000478|7809.72028408|16776.269897|86|492|1.25699263|2.70103295
2022-01-16 15:19:16|22798313|22799310|2017-10-31 13:20:29|2017-10-31 13:40:16|6217.99000000|6290.00000000|61546.3554859|1835629.05879|59|939|9.8327827|293.9921917|0.039457|0.001710|2150.92064727|21394.8388143|24|391|0.343428|3.42663167
2022-01-16 15:19:16|22799311|22800308|2017-10-31 13:40:16|2017-10-31 13:54:12|6290.00000000|6300.00000000|690238.305657|2622550.47388|317|681|109.73560812|416.63055099|0.004146|-0.001705|10761.9060403|12422.4548024|116|244|1.71101394|1.9738797
2022-01-16 15:19:16|22800309|22801306|2017-10-31 13:54:12|2017-10-31 14:05:54|6300.00000000|6349.98000000|483199.983022|2996503.20963|188|810|76.24850768|473.18561895|0.013492|0.001149|6203.57363149|13943.2399361|69|259|0.97835634|2.20301511
2022-01-16 15:19:16|22801307|22802304|2017-10-31 14:05:56|2017-10-31 14:27:59|6349.98000000|6346.00000000|968477.114099|1831656.40976|371|627|152.80538188|289.07144807|0.004517|-0.005338|9253.11247195|8695.39675164|99|267|1.459278|1.37245302
2022-01-16 15:19:16|22802305|22803302|2017-10-31 14:27:59|2017-10-31 14:35:02|6346.00000000|6420.13000000|247095.697685|3119483.947|154|844|38.71295315|488.78924234|0.022953|0.000484|4678.4431742|18990.1266109|46|269|0.73157111|2.97477044
2022-01-16 15:19:16|22803303|22804300|2017-10-31 14:35:03|2017-10-31 14:43:23|6420.12000000|6355.11000000|1459753.28153|1165354.98704|492|506|228.07910764|182.18045599|-0.002992|-0.006780|11158.1723938|10705.3205132|121|180|1.74509468|1.67446823
2022-01-16 15:19:16|22804301|22805298|2017-10-31 14:43:23|2017-10-31 14:56:59|6353.00000000|6380.00000000|927798.600418|1245834.3789|363|635|145.70154489|195.21703416|-0.000919|0.007612|11494.227545|15905.9283949|124|263|1.802522|2.49322132
2022-01-16 15:19:17|22805299|22806296|2017-10-31 14:57:01|2017-10-31 15:07:47|6380.01000000|6357.98000000|919941.174854|2376101.39784|416|582|144.66768618|373.8794274|0.003643|-0.007849|11878.3683247|14036.2231811|134|218|1.8681777|2.20885698
2022-01-16 15:19:17|22806297|22807294|2017-10-31 15:07:47|2017-10-31 15:25:29|6357.98000000|6420.00000000|603316.809566|3613105.48203|271|727|94.62194425|566.21986344|0.011891|-0.003532|11204.3834529|11122.3042992|114|258|1.75581508|1.74239997
2022-01-16 15:19:17|22807295|22808292|2017-10-31 15:25:29|2017-10-31 15:46:34|6420.00000000|6398.00000000|681610.848588|1818156.07643|394|604|106.59953256|284.20005754|0.001338|-0.006524|13219.4708639|10305.5908021|146|277|2.0664911|1.61161957
2022-01-16 15:19:17|22808293|22809290|2017-10-31 15:46:34|2017-10-31 16:12:41|6398.00000000|6379.98000000|604754.045248|1972529.38834|307|691|94.848976|309.19283173|0.001371|-0.004808|9227.16228596|17632.3417724|106|371|1.44706286|2.76584708
2022-01-16 15:19:17|22809291|22810288|2017-10-31 16:12:41|2017-10-31 16:41:25|6379.98000000|6385.40000000|723762.444104|1766846.45041|264|734|113.27603091|276.69774664|0.002706|-0.001846|7072.73721265|17217.2464373|72|393|1.10718571|2.69565266
2022-01-16 15:19:17|22810289|22811286|2017-10-31 16:41:25|2017-10-31 17:09:07|6385.40000000|6360.36000000|872727.479488|1000903.14805|400|598|136.90075158|156.93063228|-0.001502|-0.002548|14368.7710499|13534.0677439|149|343|2.25419974|2.12192466
2022-01-16 15:19:17|22811287|22812284|2017-10-31 17:09:10|2017-10-31 17:32:07|6360.36000000|6325.28000000|1436200.34751|722386.972757|522|476|226.41001753|113.69529353|-0.000517|-0.002925|12081.5658901|8871.9524578|144|281|1.90323486|1.3961018
2022-01-16 15:19:17|22812285|22813282|2017-10-31 17:32:07|2017-10-31 17:54:00|6325.28000000|6376.11000000|576515.975298|1358785.09435|192|806|90.91835424|213.65784822|0.014560|0.000542|5581.20396015|18314.6468619|66|377|0.87888992|2.87990357
2022-01-16 15:19:17|22813283|22814280|2017-10-31 17:54:00|2017-10-31 18:21:13|6376.11000000|6346.26000000|1001109.7415|979647.757787|355|643|157.40340097|153.96773816|-0.000455|-0.003734|10357.786333|14458.3044096|105|372|1.62863896|2.27347544
2022-01-16 15:19:17|22814281|22815278|2017-10-31 18:21:14|2017-10-31 18:55:41|6346.25000000|6355.01000000|425529.106702|1077672.71087|216|782|66.88483807|169.36140591|0.004070|-0.002334|5351.92162805|16055.5961514|54|453|0.84109035|2.52429577
2022-01-16 15:19:18|22815279|22816276|2017-10-31 18:55:41|2017-10-31 19:12:02|6355.01000000|6322.10000000|1710812.99293|665236.703806|516|482|269.70256949|104.84836339|-0.002227|-0.003129|13218.3426467|10373.5774581|143|280|2.08418299|1.63552466
2022-01-16 15:19:18|22816277|22817274|2017-10-31 19:12:03|2017-10-31 19:33:25|6322.09000000|6339.99000000|922152.105998|985983.485373|390|608|145.78567319|155.85086056|0.004146|-0.001609|12965.6544751|9367.90918155|135|372|2.04926843|1.48047082
2022-01-16 15:19:18|22817275|22818272|2017-10-31 19:33:29|2017-10-31 19:57:07|6340.00000000|6344.99000000|1054141.98997|834915.167712|293|705|166.48391108|131.81177044|0.002336|-0.001599|10010.4169898|13917.4932238|107|472|1.57998079|2.19763736
2022-01-16 15:19:18|22818273|22819270|2017-10-31 19:57:07|2017-10-31 20:19:47|6344.99000000|6356.00000000|400865.994066|1114533.79717|204|794|63.07033072|175.39233769|0.003685|-0.001542|6844.96557995|21607.0735516|68|522|1.07684546|3.39969484
2022-01-16 15:19:18|22819271|22820268|2017-10-31 20:19:47|2017-10-31 20:41:16|6356.00000000|6368.00000000|589162.288094|728078.020167|236|762|92.57720654|114.37327182|0.003125|-0.001330|9800.38507725|16908.4117557|96|486|1.53943659|2.65640569
2022-01-16 15:19:18|22820269|22821266|2017-10-31 20:41:18|2017-10-31 21:06:21|6368.00000000|6372.02000000|266864.846107|1034665.49457|174|824|41.87608099|162.35871557|0.002343|-0.001215|6859.94604327|19055.2170893|76|541|1.07624886|2.99052291
2022-01-16 15:19:18|22821267|22822264|2017-10-31 21:06:24|2017-10-31 21:30:25|6372.02000000|6389.00000000|156315.373734|842468.507839|89|909|24.50513734|132.03796195|0.004480|0.000190|3086.5929982|20394.880634|30|550|0.48343173|3.19637032
2022-01-16 15:19:18|22822265|22823262|2017-10-31 21:30:28|2017-10-31 21:51:59|6389.00000000|6388.67000000|526127.607697|1353869.26971|234|764|82.44107516|212.14656855|0.000854|-0.001808|9022.62936723|18865.7384532|84|477|1.41343746|2.95613409
2022-01-16 15:19:19|22823263|22824260|2017-10-31 21:52:01|2017-10-31 22:04:57|6388.67000000|6397.16000000|539226.81508|1632204.3957|228|770|84.09489017|254.87388198|0.003570|-0.001479|7732.50092441|17405.954877|85|363|1.20697162|2.71950424
2022-01-16 15:19:20|22824261|22825258|2017-10-31 22:04:58|2017-10-31 22:20:56|6397.17000000|6407.99000000|775379.992452|1192388.21256|304|694|120.87486683|185.88884351|0.003147|-0.001487|7776.86614823|18464.3584345|90|415|1.21259362|2.87945913
2022-01-16 15:19:20|22825259|22826256|2017-10-31 22:20:57|2017-10-31 22:39:24|6406.44000000|6404.30000000|885443.252363|558986.821217|359|639|138.18054438|87.23517915|0.000066|-0.000313|9688.98628402|16952.2197152|100|443|1.51221893|2.64538482
2022-01-16 15:19:20|22826257|22827254|2017-10-31 22:39:26|2017-10-31 22:59:21|6404.31000000|6389.01000000|609526.146412|495853.794797|394|604|95.30026023|77.51869789|-0.000514|-0.002025|16532.0381403|12655.7729912|170|404|2.58490572|1.9790733
2022-01-16 15:19:20|22827255|22828252|2017-10-31 22:59:21|2017-10-31 23:20:02|6389.01000000|6415.00000000|566630.137443|988156.01692|280|718|88.61669972|154.45712866|0.001850|-0.000356|9504.36903799|14713.6436518|93|448|1.48662063|2.30033929
2022-01-16 15:19:20|22828253|22829250|2017-10-31 23:20:06|2017-10-31 23:32:37|6415.00000000|6424.01000000|948148.18474|1175464.66642|439|559|147.50731257|182.97058751|0.007540|-0.004836|25356.1160133|12670.8564461|266|277|3.94358416|1.97279967
2022-01-16 15:19:20|22829251|22830248|2017-10-31 23:32:38|2017-10-31 23:53:29|6424.01000000|6450.00000000|355058.36277|1569884.75982|162|836|55.2212591|243.84025662|0.010858|-0.003510|4127.71481607|19636.902087|41|401|0.64179815|3.05119484
2022-01-16 15:19:20|22830249|22831246|2017-10-31 23:53:29|2017-10-31 23:57:27|6450.00000000|6425.83000000|2327266.83023|955420.352263|567|431|362.57126746|148.11932429|0.015360|-0.025945|16238.8028565|12095.4851931|180|182|2.52703093|1.87748211
2022-01-16 15:19:20|22831247|22832244|2017-10-31 23:57:27|2017-11-01 00:12:01|6427.32000000|6411.76000000|986424.096135|1066207.90058|365|633|153.53624633|166.22165589|0.006127|-0.010054|11750.9494681|12014.5231279|128|346|1.82942433|1.87179919
2022-01-16 15:19:20|22832245|22833242|2017-11-01 00:12:04|2017-11-01 00:25:36|6411.76000000|6400.53000000|1502147.69598|647510.5972|432|566|234.76698898|101.2473944|0.002990|-0.005383|11991.7795021|19496.6142699|116|400|1.87395519|3.04912382
2022-01-16 15:19:20|22833243|22834240|2017-11-01 00:25:38|2017-11-01 00:51:41|6400.52000000|6400.63000000|463218.525282|928444.334471|233|765|72.28817233|144.90192233|0.004799|-0.004718|9012.97741046|17005.5269941|85|525|1.40675544|2.65440488
2022-01-16 15:19:21|22834241|22835238|2017-11-01 00:51:42|2017-11-01 01:20:02|6400.62000000|6398.75000000|605399.128312|941520.72274|239|759|94.68907132|147.295287|0.004146|-0.004541|7075.51121953|11612.770545|69|496|1.10659622|1.8166686
2022-01-16 15:19:21|22835239|22836236|2017-11-01 01:20:02|2017-11-01 01:52:09|6399.00000000|6420.00000000|102613.18953|1203753.21142|78|920|16.00265984|187.72314634|0.011251|0.000457|2705.67997926|14035.8280888|29|557|0.42196558|2.18849639
2022-01-16 15:19:21|22836237|22837234|2017-11-01 01:52:11|2017-11-01 02:35:26|6420.00000000|6420.49000000|460207.527014|1051085.21201|254|744|71.72336169|163.84947243|0.001258|-0.001157|7959.07729582|10746.6533852|93|430|1.24064569|1.67514875
2022-01-16 15:19:21|22837235|22838232|2017-11-01 02:35:31|2017-11-01 03:12:29|6420.50000000|6445.73000000|230202.358269|1390396.55205|180|818|35.78361885|216.17245968|0.013124|-0.004835|7956.1013062|15849.6002049|82|449|1.2373792|2.4640812
2022-01-16 15:19:21|22838233|22839230|2017-11-01 03:12:29|2017-11-01 03:41:17|6446.90000000|6449.97000000|488235.508917|1546376.21787|276|722|75.67391521|239.7059368|0.003228|-0.002494|7688.11210019|13085.0394544|82|352|1.19157771|2.02825558
2022-01-16 15:19:21|22839231|22840228|2017-11-01 03:41:17|2017-11-01 04:09:51|6449.99000000|6413.60000000|931691.628321|777807.813286|495|503|144.89286509|120.85559176|-0.000636|-0.005648|18546.2825163|6797.05255129|179|295|2.88443403|1.05621424
2022-01-16 15:19:21|22840229|22841226|2017-11-01 04:09:51|2017-11-01 04:33:53|6413.60000000|6399.98000000|1157588.66525|637048.511105|540|458|180.8101215|99.51010079|0.001984|-0.004446|17839.2644917|6629.36051613|190|264|2.78707687|1.03656976
2022-01-16 15:19:21|22841227|22842224|2017-11-01 04:33:54|2017-11-01 04:58:04|6399.99000000|6371.03000000|758118.227964|749281.285749|508|490|118.89229592|117.47450486|0.001725|-0.007337|24726.7626113|7444.71580558|256|271|3.8757978|1.16707991
2022-01-16 15:19:21|22842225|22843222|2017-11-01 04:58:12|2017-11-01 05:41:03|6371.04000000|6407.35000000|336489.322116|961835.282055|223|775|52.7761809|150.62634365|0.010999|0.000120|11550.978276|13782.5174666|126|471|1.81108237|2.15711375
2022-01-16 15:19:21|22843223|22844220|2017-11-01 05:41:03|2017-11-01 06:25:25|6409.07000000|6394.09000000|613354.98686|757224.111231|306|692|95.74248676|118.14159172|0.004260|-0.007461|14254.7099166|12904.8608146|150|464|2.2250806|2.01400104
2022-01-16 15:19:22|22844221|22845218|2017-11-01 06:25:30|2017-11-01 07:14:32|6394.09000000|6413.62000000|215952.215029|653044.233649|144|854|33.71617389|101.95843018|0.007311|-0.000819|5635.96373529|20360.3801782|59|579|0.87963774|3.17876429
2022-01-16 15:19:22|22845219|22846216|2017-11-01 07:14:41|2017-11-01 07:55:23|6413.62000000|6409.45000000|451008.531881|362897.021375|267|731|70.37408311|56.66553471|0.002468|-0.003129|10468.21214|20801.702667|104|507|1.6346184|3.24767567
2022-01-16 15:19:22|22846217|22847214|2017-11-01 07:55:23|2017-11-01 08:32:24|6409.45000000|6452.46000000|270545.941128|822814.041765|102|896|42.04313261|127.86829279|0.022277|-0.001319|4243.50400493|26920.9407019|40|578|0.65858823|4.18774702
2022-01-16 15:19:22|22847215|22848212|2017-11-01 08:32:31|2017-11-01 09:08:41|6452.46000000|6469.87000000|171860.418768|767684.167895|104|894|26.64370113|118.90834409|0.006393|0.001284|3940.22203754|27133.7585145|43|519|0.61093944|4.20426617
2022-01-16 15:19:22|22848213|22849210|2017-11-01 09:08:41|2017-11-01 09:29:41|6469.89000000|6498.98000000|200596.250206|1524104.52961|66|932|30.91524286|235.03255683|0.033001|-0.000936|3086.03047801|25255.181637|33|385|0.47553259|3.89289925
2022-01-16 15:19:22|22849211|22850208|2017-11-01 09:29:41|2017-11-01 09:39:43|6498.98000000|6513.82000000|271787.838669|1894272.959|115|883|41.67361106|291.07638039|0.007006|0.000148|4465.85491315|25035.1214503|45|313|0.68502592|3.84263102
2022-01-16 15:19:22|22850209|22851206|2017-11-01 09:39:45|2017-11-01 10:00:02|6513.82000000|6546.13000000|269653.447028|1410814.29589|123|875|41.22201409|215.97536063|0.016324|0.004267|5205.7019348|30210.915471|54|447|0.79601564|4.62187474
2022-01-16 15:19:22|22851207|22852204|2017-11-01 10:00:02|2017-11-01 10:14:15|6546.13000000|6530.00000000|430671.650678|524715.907694|264|734|66.0557636|80.41422984|-0.015022|0.005876|12915.1794628|26019.1251474|139|398|1.97971686|3.98761966
2022-01-16 15:19:22|22852205|22853202|2017-11-01 10:14:15|2017-11-01 10:28:14|6530.00000000|6557.04000000|43531.7014173|975070.799112|35|963|6.658068|149.01631099|0.006103|0.015769|1035.91378059|39854.86237|13|547|0.15851691|6.09119254
2022-01-16 15:19:22|22853203|22854200|2017-11-01 10:28:16|2017-11-01 10:43:21|6557.04000000|6586.00000000|63388.4882232|1278005.76812|21|977|9.65766542|194.57593372|0.034058|0.000133|693.673509606|33368.6086404|7|478|0.10565741|5.08028032
2022-01-16 15:19:22|22854201|22855198|2017-11-01 10:43:21|2017-11-01 10:53:22|6586.00000000|6619.77000000|70253.0602941|2258775.37243|43|955|10.64337283|341.90797788|0.036420|0.000151|1985.76824909|29723.6224123|20|417|0.30060545|4.50220834
2022-01-16 15:19:23|22855199|22856196|2017-11-01 10:53:23|2017-11-01 11:06:49|6619.77000000|6562.00000000|896079.370365|752506.499641|416|582|136.01274475|114.19114488|-0.003846|-0.005836|17589.7706653|18359.3657852|183|332|2.6692267|2.78857506
2022-01-16 15:19:23|22856197|22857194|2017-11-01 11:06:51|2017-11-01 11:22:56|6562.00000000|6568.17000000|761074.220623|747209.866435|290|708|115.75747426|113.60434906|0.008278|-0.006938|13211.9380907|22838.4306514|138|417|2.00944903|3.4722561
2022-01-16 15:19:23|22857195|22858192|2017-11-01 11:22:57|2017-11-01 11:45:41|6568.17000000|6613.02000000|321569.662006|1167172.24726|202|796|48.86981845|176.99006938|0.007787|0.000835|6674.03512807|17550.9242242|69|486|1.01479495|2.66436232
2022-01-16 15:19:23|22858193|22859190|2017-11-01 11:45:41|2017-11-01 12:02:31|6613.02000000|6584.79000000|539419.273845|1368067.81604|208|790|81.69517284|207.03927741|-0.021670|0.011502|7875.70704588|24378.6666911|81|454|1.19483193|3.69409873
2022-01-16 15:19:23|22859191|22860188|2017-11-01 12:02:32|2017-11-01 12:14:10|6584.79000000|6550.55000000|563855.663466|791343.865096|323|675|85.88939865|120.3682496|-0.016670|0.003412|15658.8755104|23609.2817889|160|379|2.3893254|3.5936984
2022-01-16 15:19:23|22860189|22861186|2017-11-01 12:14:10|2017-11-01 12:23:55|6550.55000000|6500.00000000|1065088.17568|634819.798437|543|455|163.16680428|97.15022448|-0.009592|-0.004561|26547.671181|13131.0140858|285|257|4.06379129|2.00946559
2022-01-16 15:19:23|22861187|22862184|2017-11-01 12:23:55|2017-11-01 12:40:26|6500.00000000|6520.00000000|728290.370132|1069426.36002|211|787|111.75951696|164.10408935|0.016302|-0.007943|7472.68435465|25282.4766469|72|488|1.14734945|3.87567698
2022-01-16 15:19:23|22862185|22863182|2017-11-01 12:40:28|2017-11-01 12:54:58|6520.00000000|6520.55000000|1142457.9371|1022006.71286|361|637|175.5245925|156.97129339|-0.000761|0.000903|13297.2607524|15408.1434852|142|339|2.04280246|2.36585228
2022-01-16 15:19:23|22863183|22864180|2017-11-01 12:54:59|2017-11-01 13:12:32|6520.54000000|6533.63000000|653459.880263|982920.939808|285|713|100.23034555|150.72495795|0.004340|-0.001510|12721.6215304|20343.0408638|130|421|1.95137997|3.11902707
2022-01-16 15:19:23|22864181|22865178|2017-11-01 13:12:33|2017-11-01 13:27:39|6533.62000000|6515.96000000|1103704.16919|1106549.01407|344|654|169.24796408|169.69535841|-0.001306|-0.002419|11768.9378129|19261.6640384|114|380|1.80469642|2.95386729
2022-01-16 15:19:24|22865179|22866176|2017-11-01 13:27:39|2017-11-01 13:42:06|6515.96000000|6490.24000000|914664.097646|877808.498326|351|647|140.8018313|135.26239614|-0.000180|-0.005308|10452.5103263|21549.4122149|112|404|1.60893974|3.31962098
2022-01-16 15:19:24|22866177|22867174|2017-11-01 13:42:06|2017-11-01 13:56:58|6490.24000000|6490.26000000|480101.130095|1048667.58012|216|782|73.86952523|161.40253928|-0.001093|0.001083|8787.17037931|28255.4009821|92|448|1.35237828|4.34639073
2022-01-16 15:19:24|22867175|22868172|2017-11-01 13:57:01|2017-11-01 14:12:50|6490.26000000|6555.14000000|174016.781886|1387301.37794|113|885|26.74509287|212.83703722|0.044636|-0.001369|6085.86420135|36743.0424167|61|470|0.93655033|5.63774985
2022-01-16 15:19:24|22868173|22869170|2017-11-01 14:12:50|2017-11-01 14:31:23|6555.14000000|6549.03000000|544805.139625|1570930.16698|244|754|83.19671127|239.87576193|0.001371|-0.002417|7806.92022222|27527.0830093|77|389|1.19275278|4.20474719
2022-01-16 15:19:24|22869171|22870168|2017-11-01 14:31:23|2017-11-01 14:43:18|6549.00000000|6543.00000000|798479.965094|743347.013189|301|697|122.27844337|113.57948798|-0.000696|-0.002698|13446.3193045|32103.3962395|145|408|2.05641066|4.90513191
2022-01-16 15:19:24|22870169|22871166|2017-11-01 14:43:21|2017-11-01 15:06:25|6543.01000000|6565.01000000|312740.599729|1491674.23305|188|810|47.66677419|227.53557921|0.008940|-0.003431|6841.88730956|26573.3084585|68|418|1.04353842|4.05547175
2022-01-16 15:19:24|22871167|22872164|2017-11-01 15:06:25|2017-11-01 15:29:50|6565.01000000|6554.56000000|745136.478926|1213731.0701|396|602|113.71465388|185.12910655|0.001938|-0.004059|18242.0301746|18708.6605839|196|351|2.78516562|2.85433506
2022-01-16 15:19:24|22872165|22873162|2017-11-01 15:29:51|2017-11-01 15:58:14|6554.56000000|6561.89000000|308120.963921|1980811.74079|166|832|47.01313973|302.16754715|0.003461|-0.000919|7941.14220089|21868.5136402|88|412|1.21185086|3.33565082
2022-01-16 15:19:25|22873163|22874160|2017-11-01 15:58:14|2017-11-01 16:12:43|6561.89000000|6595.01000000|266579.190501|1640286.51775|133|865|40.43240892|249.09650827|0.010726|0.000232|4696.82614963|31859.7679685|47|422|0.71312377|4.83739588
2022-01-16 15:19:25|22874161|22875158|2017-11-01 16:12:43|2017-11-01 16:29:14|6595.01000000|6632.00000000|247577.683507|2425570.86698|146|852|37.46573617|367.2284231|0.010384|-0.000384|2394.85242716|23410.5529769|28|379|0.3623554|3.54548109
2022-01-16 15:19:25|22875159|22876156|2017-11-01 16:29:14|2017-11-01 16:40:45|6632.00000000|6619.00000000|641540.408086|1560827.93819|314|684|96.5979343|234.93627478|0.000267|-0.000672|7743.01666123|12886.8901537|76|309|1.16566963|1.94020607
2022-01-16 15:19:26|22876157|22877154|2017-11-01 16:40:45|2017-11-01 16:49:41|6618.26000000|6583.88000000|1338419.35232|1111532.69146|462|536|203.00498551|168.73107709|-0.002482|-0.003854|11771.1790202|14745.9936983|116|214|1.78584836|2.23806976
2022-01-16 15:19:26|22877155|22878152|2017-11-01 16:49:41|2017-11-01 17:05:11|6583.88000000|6590.67000000|400320.912597|1340738.23351|211|787|60.73580145|203.42692042|0.000617|0.001103|5781.3001767|21830.6989|60|318|0.87715224|3.31229204
2022-01-16 15:19:26|22878153|22879150|2017-11-01 17:05:16|2017-11-01 17:25:28|6590.67000000|6620.00000000|589442.358045|2273616.3257|177|821|89.11641257|344.09227889|0.010709|-0.000854|2763.71367731|22774.5119495|26|368|0.41747742|3.44629106
2022-01-16 15:19:26|22879151|22880148|2017-11-01 17:25:28|2017-11-01 17:38:41|6619.99000000|6593.47000000|700245.801241|1103461.18822|371|627|106.11686417|167.290219|-0.000547|-0.004474|11545.2342901|16472.312662|104|264|1.74964734|2.49697657
2022-01-16 15:19:26|22880149|22881146|2017-11-01 17:38:41|2017-11-01 18:01:21|6593.47000000|6614.01000000|472724.736307|1818242.62908|275|723|71.47655406|275.12117437|0.002413|0.001828|10439.4343949|17560.1122879|107|334|1.5782906|2.65656144
2022-01-16 15:19:26|22881147|22882144|2017-11-01 18:01:21|2017-11-01 18:23:57|6614.01000000|6601.50000000|773999.185656|1334296.3325|334|664|117.12785721|201.88582161|0.001829|-0.003803|7739.62564631|17537.8399194|85|334|1.1708638|2.65366611
2022-01-16 15:19:26|22882145|22883142|2017-11-01 18:23:57|2017-11-01 18:41:29|6601.49000000|6586.86000000|858784.909435|1076393.00743|412|586|130.15946662|163.08730769|-0.000572|-0.001886|10115.4344962|17747.3000202|101|307|1.53332133|2.68954659
2022-01-16 15:19:26|22883143|22884140|2017-11-01 18:41:29|2017-11-01 18:59:07|6587.91000000|6594.93000000|549037.064791|1284125.48468|312|686|83.31844791|194.91013065|0.004605|-0.003056|11253.7080013|18499.0837725|114|312|1.7083625|2.80859163
2022-01-16 15:19:26|22884141|22885138|2017-11-01 18:59:09|2017-11-01 19:26:01|6594.94000000|6587.88000000|502194.502661|1476276.43884|230|768|76.10955321|223.85911288|0.000741|-0.002062|6580.82815886|22838.2076175|64|415|0.99744519|3.46324188
2022-01-16 15:19:26|22885139|22886136|2017-11-01 19:26:01|2017-11-01 19:49:46|6587.88000000|6591.00000000|543237.105822|1366673.1491|150|848|82.39424206|207.28217293|0.002737|-0.001681|4021.94246613|25522.5115959|41|395|0.60980932|3.87158739
2022-01-16 15:19:27|22886137|22887134|2017-11-01 19:49:48|2017-11-01 20:02:45|6591.00000000|6583.97000000|769659.272594|1774818.96398|262|736|116.68215984|268.94634112|0.003742|-0.006152|7891.72111622|20494.8757968|81|299|1.19632453|3.10681619
2022-01-16 15:19:27|22887135|22888132|2017-11-01 20:02:45|2017-11-01 20:10:54|6583.97000000|6553.82000000|794843.766547|666746.513614|469|529|120.92846082|101.50798521|-0.004754|-0.002125|19897.0875284|19780.7194891|207|236|3.02940942|3.01218181
2022-01-16 15:19:27|22888133|22889130|2017-11-01 20:10:54|2017-11-01 20:29:57|6553.82000000|6564.99000000|844033.900167|1509876.09453|337|661|128.53627104|229.98781538|0.001408|0.000388|12395.8878033|16493.646806|122|298|1.8881133|2.51238866
2022-01-16 15:19:27|22889131|22890128|2017-11-01 20:29:57|2017-11-01 20:43:06|6564.91000000|6556.47000000|725442.41604|701763.503223|508|490|110.66326462|107.0690308|0.000146|-0.001834|23677.5682603|16592.6971496|250|255|3.6115504|2.5309971
2022-01-16 15:19:27|22890129|22891126|2017-11-01 20:43:07|2017-11-01 20:58:27|6556.46000000|6580.00000000|428313.520149|1038713.23144|189|809|65.18654852|158.07949044|0.006082|0.001362|7151.00764036|27804.1606279|70|385|1.08828607|4.23025486
2022-01-16 15:19:27|22891127|22892124|2017-11-01 20:58:31|2017-11-01 21:10:35|6580.00000000|6580.23000000|298975.499383|1058740.55863|168|830|45.40847494|160.79096269|0.002750|-0.002660|5170.84207163|36794.2767952|59|441|0.78523499|5.58865505
2022-01-16 15:19:27|22892125|22893122|2017-11-01 21:10:35|2017-11-01 21:26:10|6580.23000000|6588.42000000|412573.684971|1336306.41396|202|796|62.62830353|202.81471855|0.007476|-0.004283|5606.22706731|29831.3483646|62|401|0.85076102|4.52756764
2022-01-16 15:19:27|22893123|22894120|2017-11-01 21:26:10|2017-11-01 21:39:45|6588.42000000|6596.15000000|681664.691459|980399.571663|301|697|103.40361387|148.74048687|0.005438|-0.002566|14274.420434|25703.4133263|148|343|2.16484454|3.89931947
2022-01-16 15:19:27|22894121|22895118|2017-11-01 21:39:45|2017-11-01 21:55:12|6596.15000000|6609.99000000|305880.188019|1129879.20188|119|879|46.38144812|171.17305383|0.002739|0.002933|4773.78925513|33564.9268849|48|467|0.72351148|5.08345931
2022-01-16 15:19:28|22895119|22896116|2017-11-01 21:55:13|2017-11-01 22:11:04|6610.00000000|6599.43000000|651492.950994|832186.915559|280|718|98.69402786|126.11487569|0.000985|-0.003756|7773.28955731|27927.484815|82|380|1.17747772|4.23271446
2022-01-16 15:19:28|22896117|22897114|2017-11-01 22:11:04|2017-11-01 22:30:17|6599.90000000|6619.99000000|234133.94821|2012206.83917|167|831|35.38026369|304.25129803|0.008779|-0.001363|7449.87443124|21987.9355865|74|369|1.12560761|3.32446601
2022-01-16 15:19:28|22897115|22898112|2017-11-01 22:30:17|2017-11-01 22:37:59|6619.99000000|6680.00000000|152487.928162|2381157.75149|79|919|22.91513416|358.59113992|0.043850|0.000783|2852.15594185|24985.3550146|32|349|0.42863924|3.76064336
2022-01-16 15:19:28|22898113|22899110|2017-11-01 22:37:59|2017-11-01 22:43:22|6680.00000000|6666.66000000|580896.329644|1611187.11874|374|624|87.11561891|241.65065578|-0.007416|0.004051|18399.0031483|14935.068578|191|224|2.75769337|2.23995863
2022-01-16 15:19:28|22899111|22900108|2017-11-01 22:43:22|2017-11-01 22:55:14|6666.66000000|6675.00000000|490349.99344|1320173.45402|255|743|73.52200028|197.8904954|0.002438|-0.000309|8357.35143141|20787.936002|88|367|1.25254364|3.11654766
2022-01-16 15:19:28|22900109|22901106|2017-11-01 22:55:16|2017-11-01 23:06:37|6674.99000000|6665.13000000|414143.961953|1341943.23955|184|814|62.03722045|200.95635263|-0.000734|-0.002702|5411.6609006|28210.5811|57|434|0.81074458|4.22505659
2022-01-16 15:19:28|22901107|22902104|2017-11-01 23:06:41|2017-11-01 23:22:49|6665.14000000|6685.00000000|438737.840958|1417959.90505|109|889|65.85585093|212.50218957|0.011086|-0.001159|3768.24324614|25557.0332974|36|460|0.56557142|3.83115459
2022-01-16 15:19:28|22902105|22903102|2017-11-01 23:22:49|2017-11-01 23:32:22|6685.00000000|6724.90000000|140152.748402|2268398.80369|76|922|20.94394106|338.5785292|0.018856|-0.000682|1563.66894225|26792.7168569|20|389|0.23373842|4.00122788
2022-01-16 15:19:28|22903103|22904100|2017-11-01 23:32:22|2017-11-01 23:42:54|6719.90000000|6728.00000000|807622.354603|1394850.8475|311|687|120.26013926|207.63173772|-0.000944|0.002305|10430.688186|16901.0241681|102|306|1.55413719|2.51570833
2022-01-16 15:19:28|22904101|22905098|2017-11-01 23:42:54|2017-11-01 23:50:05|6728.00000000|6758.00000000|392157.555183|2442074.16514|246|752|58.08146635|361.88038715|0.008190|0.003023|11221.1231787|14742.0354734|111|252|1.66043758|2.18618211
2022-01-16 15:19:29|22905099|22906096|2017-11-01 23:50:05|2017-11-01 23:58:32|6758.00000000|6779.97000000|588739.715036|1618620.14189|244|754|87.0957375|239.38370754|0.000701|0.003166|5300.94219319|23449.5311848|52|371|0.78402258|3.46543085
2022-01-16 15:19:29|22906097|22907094|2017-11-01 23:58:33|2017-11-02 00:07:45|6779.98000000|6784.00000000|406104.217972|1143253.45396|430|568|59.86320478|168.53816372|0.001088|0.000147|28901.9163234|15473.6650693|305|271|4.26035284|2.28106989
2022-01-16 15:19:29|22907095|22908092|2017-11-02 00:07:45|2017-11-02 00:14:14|6784.00000000|6840.00000000|148132.179772|2399785.25688|127|871|21.7020505|352.34314415|0.001749|0.018313|6164.64678405|21888.0024664|67|311|0.90231635|3.21267331
2022-01-16 15:19:29|22908093|22909090|2017-11-02 00:14:14|2017-11-02 00:17:34|6840.00000000|6800.00000000|1330510.20914|872209.923889|542|456|195.20568346|127.81787757|-0.042372|0.034084|15820.8012759|12736.6060476|159|183|2.32173335|1.86643908
2022-01-16 15:19:29|22909091|22910088|2017-11-02 00:17:35|2017-11-02 00:24:26|6800.01000000|6801.02000000|1378318.35074|1171267.91574|454|544|202.80592324|172.15877545|-0.015699|0.015910|10995.3925589|14223.7604047|116|244|1.61757349|2.09181081
2022-01-16 15:19:29|22910089|22911086|2017-11-02 00:24:29|2017-11-02 00:32:47|6801.02000000|6794.02000000|1340901.24038|1062703.85951|467|531|197.58703813|156.56871035|-0.018910|0.016957|13277.944464|12099.5254681|136|232|1.95653026|1.78329479
2022-01-16 15:19:29|22911087|22912084|2017-11-02 00:32:47|2017-11-02 00:39:30|6796.00000000|6838.48000000|487468.82433|1105261.13737|263|735|71.58728328|162.0711366|-0.015065|0.024958|8950.01893088|32715.242498|82|430|1.31311551|4.79306332
2022-01-16 15:19:29|22912085|22913082|2017-11-02 00:39:30|2017-11-02 00:52:04|6840.00000000|6844.98000000|565397.437587|1363600.91718|371|627|82.81237708|199.53156612|-0.015819|0.015660|11962.6986364|13864.7273568|116|304|1.75163957|2.02854971
2022-01-16 15:19:29|22913083|22914080|2017-11-02 00:52:04|2017-11-02 00:55:45|6845.00000000|6913.67000000|377361.780816|2084844.88932|204|794|54.7473463|302.68473166|-0.003722|0.019689|6057.11453281|25230.4969593|60|333|0.87861709|3.66559737
2022-01-16 15:19:30|22914081|22915078|2017-11-02 00:55:45|2017-11-02 00:58:26|6920.99000000|6800.00000000|2960446.67653|626225.04158|675|323|432.01544318|90.54382869|-0.054232|0.040929|21808.677628|9295.84837854|221|143|3.17538348|1.34360372
2022-01-16 15:19:30|22915079|22916076|2017-11-02 00:58:26|2017-11-02 01:00:42|6800.00000000|6819.98000000|1863569.94631|560589.099536|594|404|273.8141772|82.03287839|-0.067844|0.071837|24427.2357714|12876.9048438|261|168|3.57484054|1.88198133
2022-01-16 15:19:30|22916077|22917074|2017-11-02 01:00:42|2017-11-02 01:09:56|6819.98000000|6869.00000000|526802.983877|2219947.7887|230|768|76.65620434|323.68315396|0.016323|-0.002803|8606.34694165|22508.6090143|77|383|1.25214168|3.28249261
2022-01-16 15:19:30|22917075|22918072|2017-11-02 01:10:01|2017-11-02 01:18:34|6869.00000000|6909.95000000|575469.584665|2009202.4285|221|777|83.55756601|291.26166165|0.005413|0.009713|5893.69246587|19401.7352473|57|330|0.85620261|2.81164854
2022-01-16 15:19:30|22918073|22919070|2017-11-02 01:18:35|2017-11-02 01:24:39|6915.00000000|6968.01000000|817610.090429|2102257.76608|242|756|117.86645679|302.62508939|-0.017654|0.033301|7176.81265998|22213.7472252|71|327|1.03507865|3.19986364
2022-01-16 15:19:30|22919071|22920068|2017-11-02 01:24:40|2017-11-02 01:34:01|6968.01000000|6970.00000000|810854.432852|1469420.01714|310|688|116.53122936|211.118906|-0.014847|0.014069|5618.75866062|15272.8249673|56|297|0.80748484|2.19438543
2022-01-16 15:19:30|22920069|22921066|2017-11-02 01:34:02|2017-11-02 01:39:30|6970.00000000|6915.03000000|629815.929884|1166407.92067|353|645|90.40791762|167.06346083|-0.025391|0.011020|8035.30086716|13150.401997|81|204|1.15361298|1.88366351
2022-01-16 15:19:30|22921067|22922064|2017-11-02 01:39:30|2017-11-02 01:43:08|6913.03000000|6911.00000000|891524.447917|532969.467508|594|404|128.79333556|76.85350487|-0.022838|0.022535|27130.5370834|12735.1279091|279|187|3.91785346|1.83649414
2022-01-16 15:19:30|22922065|22923062|2017-11-02 01:43:08|2017-11-02 01:48:39|6911.00000000|6935.00000000|868331.374952|911220.696757|423|575|125.83041275|132.00700293|-0.016535|0.018067|11809.9220151|18112.7818258|126|277|1.71146068|2.62423869
2022-01-16 15:19:32|22923063|22924060|2017-11-02 01:48:39|2017-11-02 01:55:49|6935.91000000|6910.17000000|1562438.62493|810076.150713|527|471|225.1668311|116.69430591|-0.026424|0.022043|11523.2248693|14615.6394519|123|257|1.66216612|2.10543017
2022-01-16 15:19:32|22924061|22925058|2017-11-02 01:55:49|2017-11-02 02:06:01|6910.17000000|6901.00000000|1045078.07709|959332.13765|441|557|151.26273587|138.75781781|-0.014168|0.012305|13537.339555|11620.7973145|133|285|1.95965534|1.6810781
2022-01-16 15:19:32|22925059|22926056|2017-11-02 02:06:01|2017-11-02 02:09:38|6900.00000000|6880.00000000|1549833.39135|645024.911524|648|350|226.06958674|94.07464946|-0.088984|0.081547|18250.2229071|11197.4616488|181|151|2.66081158|1.63403969
2022-01-16 15:19:32|22926057|22927054|2017-11-02 02:09:38|2017-11-02 02:16:29|6880.00000000|6885.99000000|690815.487097|852073.682158|455|543|100.60602016|124.07372394|-0.047873|0.046915|19748.8009148|12103.1653341|196|224|2.87863801|1.76290623
2022-01-16 15:19:32|22927055|22928052|2017-11-02 02:16:29|2017-11-02 02:26:57|6888.00000000|6902.18000000|651222.431261|1634349.1947|330|668|94.46899439|237.16344476|-0.006846|0.010231|11972.7489616|12604.1356693|133|274|1.73712217|1.82714388
2022-01-16 15:19:32|22928053|22929050|2017-11-02 02:26:57|2017-11-02 02:41:02|6902.18000000|6896.21000000|596476.696364|1515150.88888|368|630|86.55027233|219.77409745|-0.013419|0.012249|11599.5530234|7926.01965526|125|301|1.68347167|1.1499178
2022-01-16 15:19:32|22929051|22930048|2017-11-02 02:41:02|2017-11-02 03:01:12|6896.21000000|6890.01000000|664649.167474|1392950.75311|262|736|96.30387478|201.79210185|0.001092|-0.002089|5166.80106412|9173.46982164|54|397|0.74882074|1.32868322
2022-01-16 15:19:32|22930049|22931046|2017-11-02 03:01:17|2017-11-02 03:19:57|6890.01000000|6903.00000000|508328.42647|1260067.61294|306|692|73.9159153|183.30298648|-0.000816|0.003485|11945.4287749|10836.1664592|121|378|1.73765303|1.57589251
2022-01-16 15:19:32|22931047|22932044|2017-11-02 03:19:59|2017-11-02 03:42:05|6903.00000000|6941.68000000|328665.784107|1794248.89176|154|844|47.51325543|259.40621703|0.008216|0.001908|7632.23107777|12697.1870409|67|440|1.1032799|1.83547158
2022-01-16 15:19:32|22932045|22933042|2017-11-02 03:42:05|2017-11-02 04:02:55|6942.12000000|6948.99000000|249262.084889|1356884.47798|127|871|35.88129586|195.32170513|0.001604|0.000713|5455.51359852|18770.6772395|57|484|0.78546997|2.70196447
2022-01-16 15:19:33|22933043|22934040|2017-11-02 04:02:55|2017-11-02 04:08:12|6948.99000000|6889.75000000|812537.062314|297627.207618|612|386|117.44267518|42.9826062|-0.009119|-0.000070|19867.072001|13593.152381|215|199|2.87192402|1.96309686
2022-01-16 15:19:33|22934041|22935038|2017-11-02 04:08:13|2017-11-02 04:22:37|6891.70000000|6925.00000000|1010660.824|874859.677536|418|580|146.60199054|126.75508839|0.003025|0.003604|11649.7775613|9772.60425321|127|307|1.6892099|1.41493113
2022-01-16 15:19:33|22935039|22936036|2017-11-02 04:22:39|2017-11-02 04:41:07|6925.00000000|6947.00000000|267147.118937|824629.278374|153|845|38.58017564|118.96497698|0.011898|-0.005130|5762.33979564|12893.9155059|58|530|0.83138788|1.86001832
2022-01-16 15:19:33|22936037|22937034|2017-11-02 04:41:07|2017-11-02 05:03:52|6947.00000000|6963.99000000|163318.705076|1782377.04424|91|907|23.4779565|256.43096284|0.005546|0.001121|3886.20629493|16010.3943729|38|403|0.55899933|2.30311965
2022-01-16 15:19:33|22937035|22938032|2017-11-02 05:03:52|2017-11-02 05:23:23|6963.99000000|6960.01000000|514949.580015|1194320.19203|305|693|73.84887121|171.2162973|0.013052|-0.011697|10672.1814399|11508.2345259|113|298|1.53082947|1.65021071
2022-01-16 15:19:33|22938033|22939030|2017-11-02 05:23:23|2017-11-02 05:46:49|6960.00000000|6933.75000000|842523.746482|1049466.1738|405|593|121.13898913|150.84080164|-0.001665|-0.003605|15038.7215548|6625.13744624|174|261|2.16276124|0.95245624
2022-01-16 15:19:33|22939031|22940028|2017-11-02 05:46:49|2017-11-02 06:16:06|6933.75000000|6972.85000000|255747.459148|1373380.25767|187|811|36.86134714|197.69885286|0.014247|-0.001609|9828.65686706|13593.0688688|110|388|1.41726486|1.95729424
2022-01-16 15:19:33|22940029|22941026|2017-11-02 06:16:06|2017-11-02 06:35:25|6973.54000000|6998.99000000|247330.02381|2938339.71017|80|918|35.43449895|420.37533101|0.002827|0.008411|1570.97597686|20647.704652|17|376|0.22513605|2.95519689
2022-01-16 15:19:33|22941027|22942024|2017-11-02 06:35:29|2017-11-02 06:46:45|6998.99000000|7049.99000000|314587.585174|5053003.02927|83|915|44.67744618|720.67334669|0.013783|0.012634|1238.29023939|27559.7068611|12|399|0.17599795|3.92736722
2022-01-16 15:19:34|22942025|22943022|2017-11-02 06:46:45|2017-11-02 07:00:54|7049.99000000|7089.00000000|299252.849813|2329271.33068|158|840|42.50149857|330.14581245|0.015532|-0.002376|4138.65861658|18499.8384652|46|377|0.58773026|2.62185557
2022-01-16 15:19:34|22943023|22944020|2017-11-02 07:00:55|2017-11-02 07:08:53|7089.00000000|6986.99000000|1667726.76813|779520.171133|546|452|236.87442525|110.36923713|-0.016923|-0.015233|17229.2317518|8213.03988614|186|191|2.45183884|1.16251523
2022-01-16 15:19:34|22944021|22945018|2017-11-02 07:08:53|2017-11-02 07:26:37|6986.99000000|7014.99000000|719203.505615|1008253.6851|305|693|102.67345171|143.90482181|-0.000239|0.007982|8387.26884294|10374.5770292|88|355|1.1977413|1.4812886
2022-01-16 15:19:34|22945019|22946016|2017-11-02 07:26:37|2017-11-02 07:50:42|7014.99000000|6992.99000000|569755.652526|957687.479574|251|747|81.35405927|136.64678242|-0.007682|0.002886|6534.9993324|10693.3815377|70|445|0.93328412|1.526752
2022-01-16 15:19:34|22946017|22947014|2017-11-02 07:50:42|2017-11-02 08:12:46|6992.99000000|7009.99000000|194105.890448|963979.747504|104|894|27.74125112|137.62291137|0.000479|0.008534|3989.81115701|23989.1260505|43|550|0.5701806|3.42450022
2022-01-16 15:19:34|22947015|22948012|2017-11-02 08:12:47|2017-11-02 08:30:19|7009.99000000|7015.00000000|64526.8237624|832007.724415|41|957|9.20444091|118.66031651|0.002267|0.001493|903.16233294|35481.5626274|13|560|0.12883298|5.06053893
2022-01-16 15:19:34|22948013|22949010|2017-11-02 08:30:20|2017-11-02 08:44:22|7015.00000000|7039.99000000|58903.3872216|1266550.53647|94|904|8.37244|180.23332796|0.044349|0.000142|7521.3150942|26590.1653419|79|453|1.06858518|3.78398638
2022-01-16 15:19:34|22949011|22950008|2017-11-02 08:44:22|2017-11-02 08:59:44|7039.99000000|7039.99000000|48373.8283724|963012.915487|43|955|6.87130196|136.79180162|-0.000142|0.000142|2267.12200089|26284.9851017|25|460|0.32203529|3.73366796
2022-01-16 15:19:34|22950009|22951006|2017-11-02 08:59:45|2017-11-02 09:11:56|7039.99000000|7049.89000000|70933.9581897|1282958.60552|170|828|10.06311433|182.03021121|0.008222|-0.001191|12563.7456659|25571.4755042|133|413|1.78220736|3.62827672
2022-01-16 15:19:34|22951007|22952004|2017-11-02 09:11:56|2017-11-02 09:31:24|7049.89000000|7033.30000000|186961.175286|600986.588628|156|842|26.53150666|85.24766965|-0.000248|0.000259|9182.77589454|25477.1553883|90|495|1.30261949|3.61383283
2022-01-16 15:19:35|22952005|22953002|2017-11-02 09:31:24|2017-11-02 09:45:32|7030.00000000|7040.83000000|803928.581797|947875.84864|163|835|114.57373384|134.88938333|0.025336|-0.018822|4926.56491115|19315.5852689|53|370|0.70099638|2.74789315
2022-01-16 15:19:35|22953003|22954000|2017-11-02 09:45:32|2017-11-02 10:11:22|7040.82000000|7049.97000000|87117.5529713|1350862.84937|64|934|12.37305127|191.83058797|0.000099|0.000027|2134.06136714|18662.9833655|26|529|0.30309496|2.64998871
2022-01-16 15:19:35|22954001|22954998|2017-11-02 10:11:22|2017-11-02 10:23:25|7049.97000000|7090.00000000|89037.2702534|1675170.21505|41|957|12.60255215|236.94117457|0.052102|-0.000605|2013.99219943|25423.608359|21|404|0.2848995|3.59567836
2022-01-16 15:19:35|22954999|22955996|2017-11-02 10:23:26|2017-11-02 10:31:08|7090.00000000|7098.99000000|192846.122102|1362920.85327|36|962|27.19992206|192.21492921|0.001034|-0.001034|1209.11173172|38178.8509029|11|448|0.17053799|5.38395445
2022-01-16 15:19:35|22955997|22956994|2017-11-02 10:31:08|2017-11-02 10:39:26|7098.99000000|7159.00000000|629494.949892|1390469.07116|102|896|88.3146199|195.16986337|0.017591|0.005494|2388.48956959|28814.6030654|22|401|0.33513757|4.04691875
2022-01-16 15:19:35|22956995|22957992|2017-11-02 10:39:26|2017-11-02 10:47:52|7159.00000000|7179.95000000|379227.013548|1494539.54811|110|888|52.83256714|208.29140408|0.009723|-0.002181|1231.45978657|28518.5797566|14|391|0.17156853|3.97302546
2022-01-16 15:19:35|22957993|22958990|2017-11-02 10:47:52|2017-11-02 10:55:06|7179.95000000|7194.52000000|164482.309859|1300063.79927|69|929|22.91668174|180.9941345|-0.011979|0.016795|2712.42407835|31839.1204007|27|389|0.3778432|4.43277664
2022-01-16 15:19:35|22958991|22959988|2017-11-02 10:55:07|2017-11-02 11:01:32|7194.52000000|7247.00000000|252669.144769|1448202.86564|113|885|34.88176097|200.36752705|-0.000300|0.014575|4088.44827394|26943.1977875|38|350|0.56460724|3.72610968
2022-01-16 15:19:35|22959989|22960986|2017-11-02 11:01:35|2017-11-02 11:07:32|7247.00000000|7326.23000000|95847.2600859|1933397.30553|81|917|13.11350348|265.49627677|0.007624|0.020302|2359.87963774|32024.6733129|27|382|0.32312792|4.39725191
2022-01-16 15:19:35|22960987|22961984|2017-11-02 11:07:32|2017-11-02 11:12:55|7326.00000000|7406.90000000|424604.639781|1498817.98626|145|853|57.49113763|203.0827339|-0.011259|0.027318|3270.11497747|26311.4889314|32|338|0.44387937|3.56653276
2022-01-16 15:19:35|22961985|22962982|2017-11-02 11:12:55|2017-11-02 11:17:35|7409.99000000|7340.44000000|1447030.59635|859261.564723|442|556|195.65840905|115.78482272|-0.127886|0.115267|12774.1175379|16978.2618797|125|243|1.72872935|2.29118838
2022-01-16 15:19:36|22962983|22963980|2017-11-02 11:17:36|2017-11-02 11:20:26|7351.94000000|7120.00000000|1131605.36681|407380.99315|540|458|156.82983159|56.28179912|-0.161266|0.115536|19668.3143562|24041.3291929|202|282|2.72338325|3.29758301
2022-01-16 15:19:36|22963981|22964978|2017-11-02 11:20:26|2017-11-02 11:24:07|7120.00000000|7149.99000000|815399.402528|928071.811022|377|621|114.9019843|130.62728747|-0.078138|0.084188|10657.9549082|19373.0948564|111|247|1.50507093|2.72934375
2022-01-16 15:19:36|22964979|22965976|2017-11-02 11:24:07|2017-11-02 11:27:57|7149.99000000|7120.99000000|1175565.78457|650450.906919|451|547|166.23526409|91.78360434|-0.063986|0.055680|14824.25025|16102.6080822|152|215|2.09633673|2.27324373
2022-01-16 15:19:36|22965977|22966974|2017-11-02 11:27:57|2017-11-02 11:34:56|7120.99000000|7000.00000000|1091099.95764|653780.443826|435|563|154.97683762|92.36787829|-0.075182|0.054403|13975.6488576|17474.4792026|138|261|1.97972598|2.46548931
2022-01-16 15:19:36|22966975|22967972|2017-11-02 11:34:56|2017-11-02 11:37:09|7000.00000000|6888.96000000|2306457.05907|295981.524095|791|207|332.48039763|42.72316095|-0.057718|0.031882|22719.8648751|4162.14759062|224|73|3.27652311|0.59911078
2022-01-16 15:19:36|22967973|22968970|2017-11-02 11:37:10|2017-11-02 11:39:21|6888.97000000|6799.99000000|2188321.00471|198333.461799|914|84|320.38087044|28.95288591|-0.166686|0.138995|26476.3063508|1050.1450911|266|44|3.87427682|0.15285908
2022-01-16 15:19:36|22968971|22969968|2017-11-02 11:39:21|2017-11-02 11:42:56|6799.82000000|6886.97000000|1407003.66164|1666608.92631|530|468|207.07544917|244.35192376|-0.069643|0.085796|18445.0277144|6131.64024473|178|121|2.71592811|0.89862978
2022-01-16 15:19:37|22969969|22970966|2017-11-02 11:42:57|2017-11-02 11:47:20|6886.97000000|7055.06000000|1216848.36832|1663716.25502|477|521|173.8933954|237.85248472|-0.104588|0.133184|12442.001313|8720.29649886|118|161|1.77441975|1.24516555
2022-01-16 15:19:37|22970967|22971964|2017-11-02 11:47:21|2017-11-02 11:58:10|7055.06000000|7008.52000000|1553898.32209|1595848.10491|429|569|222.39454304|228.5648476|-0.063994|0.056772|11811.0874058|8083.2340323|104|235|1.69042089|1.15876462
2022-01-16 15:19:37|22971965|22972962|2017-11-02 11:58:10|2017-11-02 12:09:05|7008.52000000|6958.88000000|1128836.25958|1065827.76805|350|648|161.3676743|152.01936237|-0.039636|0.029737|9842.16343415|19235.4650696|91|367|1.40497776|2.74664409
2022-01-16 15:19:38|22972963|22973960|2017-11-02 12:09:06|2017-11-02 12:16:20|6958.90000000|6853.70000000|1572393.28765|475303.371378|705|293|227.50583728|68.6020296|-0.101216|0.083158|28116.5524268|5301.30092519|307|167|4.07702947|0.76582738
2022-01-16 15:19:38|22973961|22974958|2017-11-02 12:16:20|2017-11-02 12:26:48|6852.05000000|6898.00000000|930575.727515|1634167.34335|441|557|135.83186838|237.76580322|-0.047834|0.057537|21872.9757008|8670.03381411|229|240|3.18248074|1.26111011
2022-01-16 15:19:38|22974959|22975956|2017-11-02 12:26:51|2017-11-02 12:38:59|6898.00000000|6986.00000000|308840.283509|2107247.56249|209|789|44.37950952|304.18338269|-0.019743|0.042648|9671.97676109|18191.094371|89|357|1.38876078|2.61826211
2022-01-16 15:19:39|22975957|22976954|2017-11-02 12:38:59|2017-11-02 12:49:00|6989.65000000|7087.64000000|475279.899858|1989782.70919|181|817|67.09741879|282.34034613|0.000729|0.023393|5978.81615481|22862.816312|58|375|0.84554743|3.24127081
2022-01-16 15:19:39|22976955|22977952|2017-11-02 12:49:01|2017-11-02 12:56:56|7087.63000000|6999.01000000|1678973.16884|1088168.08781|460|538|238.48894717|154.60778973|-0.010368|-0.001020|10911.2455993|12967.1178962|111|235|1.54979915|1.84183027
2022-01-16 15:19:39|22977953|22978950|2017-11-02 12:56:56|2017-11-02 13:06:24|6999.01000000|6976.14000000|922410.306385|994976.039683|372|626|131.94196517|142.28341798|-0.006340|0.003386|11369.3869513|14791.3750235|111|281|1.62607636|2.11470246
2022-01-16 15:19:39|22978951|22979948|2017-11-02 13:06:24|2017-11-02 13:16:34|6976.13000000|7050.00000000|512958.619982|1214063.19102|291|707|73.15250039|173.09845243|-0.000849|0.012867|8412.00159932|21800.5530017|86|348|1.19998641|3.10668597
2022-01-16 15:19:39|22979949|22980946|2017-11-02 13:16:34|2017-11-02 13:23:19|7050.00000000|7080.01000000|670069.466648|1596096.0491|271|727|94.2403384|224.82284634|0.003595|0.002025|5238.94974519|23837.510358|54|307|0.73707537|3.35551834
2022-01-16 15:19:39|22980947|22981944|2017-11-02 13:23:21|2017-11-02 13:30:09|7080.00000000|7190.01000000|377822.376679|1952695.36481|176|822|53.111306|273.63138654|0.014560|0.020116|5180.80047489|24939.1966963|51|335|0.7275469|3.49212216
2022-01-16 15:19:40|22981945|22982942|2017-11-02 13:30:09|2017-11-02 13:41:17|7190.27000000|7154.00000000|821760.622244|1185237.64183|356|642|114.55076096|165.28213193|-0.017695|0.012582|8055.85334754|18147.2717672|80|340|1.12315925|2.53045646
2022-01-16 15:19:40|22982943|22983940|2017-11-02 13:41:17|2017-11-02 13:51:22|7154.01000000|7195.00000000|830032.274433|1418657.15832|425|573|115.73095416|197.73670074|-0.002483|0.008702|18968.3687609|16130.403843|201|294|2.65085679|2.25177424
2022-01-16 15:19:40|22983941|22984938|2017-11-02 13:51:24|2017-11-02 14:05:33|7195.00000000|7165.00000000|1010661.36981|1172973.82382|460|538|140.92937542|163.68745742|-0.006933|0.003246|10094.4283572|10062.773993|101|311|1.40864006|1.40374462
2022-01-16 15:19:40|22984939|22985936|2017-11-02 14:05:33|2017-11-02 14:13:39|7165.01000000|7105.40000000|886886.612953|772328.772016|538|460|124.3943986|108.18923456|-0.043299|0.035278|16020.549984|11889.9804131|166|239|2.24751595|1.66743793
2022-01-16 15:19:40|22985937|22986934|2017-11-02 14:13:39|2017-11-02 14:23:42|7105.39000000|7176.47000000|610242.386888|1071659.15456|291|707|85.48002785|150.04326149|-0.028513|0.038154|8111.44255005|21367.2828035|76|370|1.13406238|2.99508014
2022-01-16 15:19:40|22986935|22987932|2017-11-02 14:23:42|2017-11-02 14:35:32|7176.46000000|7130.00000000|1085031.96533|847161.663789|424|574|151.62266372|118.29135861|-0.017139|0.010678|14788.3029147|12917.5676573|146|307|2.06657214|1.80261803
2022-01-16 15:19:40|22987933|22988930|2017-11-02 14:35:37|2017-11-02 14:41:49|7130.00000000|7076.13000000|1414503.68652|821149.882188|462|536|199.42100934|115.90685626|-0.005049|-0.005194|13834.6042287|14172.440138|135|221|1.95153205|2.00062584
2022-01-16 15:19:40|22988931|22989928|2017-11-02 14:41:49|2017-11-02 14:51:06|7076.13000000|7019.98000000|1064157.37557|884691.481572|444|554|150.85252019|125.22217711|-0.006142|-0.003114|12852.6265772|14708.6171976|130|266|1.82223892|2.08249145
2022-01-16 15:19:40|22989929|22990926|2017-11-02 14:51:06|2017-11-02 14:59:34|7019.99000000|7016.68000000|1070277.37183|1855184.40989|471|527|152.66297031|264.46666311|-0.002639|0.002238|15908.4129345|8828.94850738|157|224|2.26901833|1.25864463
2022-01-16 15:19:41|22990927|22991924|2017-11-02 14:59:35|2017-11-02 15:12:22|7016.69000000|7050.01000000|797759.280292|1358358.88277|368|630|112.96280134|192.41539074|0.003175|0.001623|12886.4273841|10361.9815593|115|279|1.82460734|1.46740535
2022-01-16 15:19:41|22991925|22992922|2017-11-02 15:12:22|2017-11-02 15:26:13|7050.10000000|7038.20000000|731461.888425|1069391.71021|346|652|103.67155036|151.59201654|0.003085|-0.005196|10900.9291031|14966.531668|105|332|1.54571728|2.12231476
2022-01-16 15:19:41|22992923|22993920|2017-11-02 15:26:13|2017-11-02 15:41:11|7038.20000000|7097.99000000|628315.111975|1793944.28056|216|782|88.80678929|254.0183912|0.018141|-0.001537|7728.70388906|17383.5742568|67|408|1.09399709|2.45896022
2022-01-16 15:19:41|22993921|22994918|2017-11-02 15:41:13|2017-11-02 16:01:54|7097.98000000|7091.01000000|1454675.19034|1447711.83924|338|660|205.1603649|204.1520958|-0.000937|0.000115|8238.3807796|8055.86039356|72|387|1.16216001|1.13601441
2022-01-16 15:19:41|22994919|22995916|2017-11-02 16:01:58|2017-11-02 16:15:40|7091.01000000|7065.00000000|1326143.64089|965525.047511|404|594|187.35759426|136.67187857|-0.000170|-0.003894|13847.2287614|14470.1592786|128|340|1.95726504|2.04655309
2022-01-16 15:19:41|22995917|22996914|2017-11-02 16:15:40|2017-11-02 16:31:15|7065.00000000|7045.01000000|829843.83284|1794129.10392|323|675|117.6715566|254.46648072|0.001671|-0.004453|9406.23349087|14978.3177812|90|361|1.33284508|2.12405812
2022-01-16 15:19:41|22996915|22997912|2017-11-02 16:31:15|2017-11-02 16:42:24|7045.01000000|7000.00000000|1409296.51245|1202369.23399|482|516|200.56270925|170.81833477|-0.001820|-0.004765|11537.308358|11496.3017757|113|272|1.64226173|1.63503402
2022-01-16 15:19:41|22997913|22998910|2017-11-02 16:42:24|2017-11-02 16:50:31|7000.00000000|7000.00000000|1232035.8767|1274424.21179|555|443|176.10365396|182.14091609|0.004329|-0.004314|19403.1036486|11941.2901945|197|225|2.7728229|1.70650398
2022-01-16 15:19:41|22998911|22999908|2017-11-02 16:50:31|2017-11-02 16:58:22|7000.00000000|6986.02000000|1178969.56278|1015469.4517|465|533|169.31513256|145.76430439|-0.001167|-0.001037|13557.5487101|13337.1632939|139|243|1.94566937|1.91482901
2022-01-16 15:24:03|22999909|23000906|2017-11-02 16:58:22|2017-11-02 17:06:48|6986.02000000|6917.01000000|834755.223209|1051058.54303|497|501|120.41379778|151.82900848|-0.006905|-0.003289|18114.1870324|12632.4999678|193|244|2.61021934|1.82355246
2022-01-16 15:24:03|23000907|23001904|2017-11-02 17:06:50|2017-11-02 17:19:06|6917.01000000|6964.53000000|858782.825039|1549124.14043|354|644|123.98955784|223.65374747|0.009963|-0.003040|15221.5027958|12330.6519657|156|298|2.19450531|1.78054586
2022-01-16 15:24:04|23001905|23002902|2017-11-02 17:19:06|2017-11-02 17:36:32|6964.53000000|6950.00000000|701703.622421|1305857.63977|329|669|100.8541711|187.77519927|-0.001499|-0.002293|13722.699995|19229.606306|135|370|1.97273711|2.7660082
2022-01-16 15:24:04|23002903|23003900|2017-11-02 17:36:32|2017-11-02 17:53:20|6950.00000000|7014.97000000|422412.03905|1992888.06755|176|822|60.28573316|284.86935252|0.019978|-0.000167|6198.72905075|24106.2365224|58|386|0.88506645|3.44713562
2022-01-16 15:24:04|23003901|23004898|2017-11-02 17:53:21|2017-11-02 18:08:16|7014.97000000|6969.88000000|1102819.82789|1171395.26695|493|505|157.73216812|167.68659265|-0.000529|-0.005610|17228.3548719|10461.8174005|165|226|2.46468983|1.49782623
2022-01-16 15:24:04|23004899|23005896|2017-11-02 18:08:16|2017-11-02 18:21:55|6969.88000000|6918.00000000|961211.551482|1060045.44611|500|498|138.37856536|152.87076173|-0.001387|-0.006095|18062.8622227|13075.5511072|175|252|2.60255285|1.88515107
2022-01-16 15:24:04|23005897|23006894|2017-11-02 18:21:58|2017-11-02 18:32:12|6918.00000000|6865.00000000|1425721.69651|670578.555582|680|318|206.43288288|96.84582327|0.002721|-0.011180|21440.1320164|7619.80024125|213|175|3.10296667|1.10176903
2022-01-16 15:24:04|23006895|23007892|2017-11-02 18:32:12|2017-11-02 18:41:23|6864.23000000|6890.00000000|617580.871813|1278088.56307|373|625|89.8594517|185.82526729|0.004427|-0.000848|15719.5038468|19792.4171707|170|304|2.28504138|2.87869712
2022-01-16 15:24:04|23007893|23008890|2017-11-02 18:41:23|2017-11-02 18:56:11|6890.00000000|6881.01000000|889819.384495|1321212.91432|426|572|128.98457904|191.47409982|0.003107|-0.004482|15000.8964727|19477.7478218|164|312|2.17310139|2.82238345
2022-01-16 15:24:04|23008891|23009888|2017-11-02 18:56:11|2017-11-02 19:11:55|6881.01000000|6925.01000000|851290.876995|1492024.31279|318|680|123.36961143|216.09465077|0.009451|-0.001472|10280.4731488|21837.9904594|106|354|1.48848092|3.16410506
2022-01-16 15:24:04|23009889|23010886|2017-11-02 19:11:55|2017-11-02 19:27:12|6925.01000000|6887.42000000|754783.208962|1139481.60422|343|655|109.21452292|164.69464029|-0.000969|-0.006004|13100.1756119|17970.4103628|132|313|1.89415944|2.59729599
2022-01-16 15:24:05|23010887|23011884|2017-11-02 19:27:12|2017-11-02 19:40:58|6887.42000000|6956.27000000|630404.086814|1352159.93728|269|729|90.95568137|195.06361103|0.021230|-0.004343|10317.4452999|25653.7101151|97|373|1.48948628|3.70208036
2022-01-16 15:24:05|23011885|23012882|2017-11-02 19:40:58|2017-11-02 19:58:02|6956.27000000|6978.01000000|554074.50772|978732.874205|338|660|79.59609955|140.60973668|0.006153|-0.002474|15351.1002929|19181.459479|166|333|2.20335681|2.75407785
2022-01-16 15:24:05|23012883|23013880|2017-11-02 19:58:04|2017-11-02 20:16:28|6978.00000000|7001.02000000|356879.353128|1353740.3409|181|817|51.14612772|193.98082706|0.005260|-0.000332|4983.11401704|30458.2701377|51|434|0.71457035|4.36479936
2022-01-16 15:24:05|23013881|23014878|2017-11-02 20:16:28|2017-11-02 20:23:43|7001.69000000|7077.01000000|711224.184611|1596125.94127|261|737|100.50698171|226.08623321|0.020481|-0.002926|7019.78131916|22436.9169642|71|283|0.99233289|3.17816641
2022-01-16 15:24:05|23014879|23015876|2017-11-02 20:23:49|2017-11-02 20:39:07|7077.01000000|7094.00000000|624103.898675|1259735.24069|265|733|88.21748346|177.97444726|0.003438|-0.000976|10565.8800934|19512.9653485|102|329|1.49287778|2.75714336
2022-01-16 15:24:05|23015877|23016874|2017-11-02 20:39:09|2017-11-02 20:48:55|7094.00000000|7068.21000000|921228.686804|1372325.42437|347|651|129.91062088|193.39347389|0.002516|-0.006408|9803.41426685|17529.144453|101|252|1.38191866|2.47025662
2022-01-16 15:24:05|23016875|23017872|2017-11-02 20:48:55|2017-11-02 21:06:55|7068.21000000|7055.07000000|962373.383564|1004050.25452|384|614|136.39518259|142.34547163|0.002897|-0.004315|13944.6845056|18572.5249604|149|329|1.97648226|2.63282802
2022-01-16 15:24:05|23017873|23018870|2017-11-02 21:06:55|2017-11-02 21:31:37|7055.06000000|7089.36000000|357176.323664|2297547.76364|134|864|50.45679856|324.93821773|0.005877|0.003052|4739.49591145|22204.2348027|40|441|0.66963708|3.13987164
2022-01-16 15:24:05|23018871|23019868|2017-11-02 21:31:38|2017-11-02 21:54:45|7089.35000000|7082.00000000|444483.720632|1130856.16476|249|749|62.88979299|159.88724979|0.004984|-0.006968|9729.68609561|22585.1080116|92|418|1.37649646|3.19457972
2022-01-16 15:24:05|23019869|23020866|2017-11-02 21:54:51|2017-11-02 22:15:03|7082.00000000|7064.00000000|868967.94425|1252079.37624|337|661|122.84051665|176.77707161|0.001457|-0.005690|9500.75102991|12886.0041763|100|296|1.34200204|1.82054066
2022-01-16 15:24:06|23020867|23021864|2017-11-02 22:15:03|2017-11-02 22:40:31|7064.00000000|7085.54000000|410589.05029|2299958.5168|180|818|58.09885643|325.26964955|0.005134|-0.000214|7147.85063535|21875.9288934|73|422|1.01082865|3.09369206
2022-01-16 15:24:06|23021865|23022862|2017-11-02 22:40:32|2017-11-02 23:00:38|7085.55000000|7028.68000000|1283865.87734|846005.291785|443|555|181.76166553|119.76737928|-0.001834|-0.004764|10336.9669916|16448.0479275|108|322|1.46327311|2.3287583
2022-01-16 15:24:06|23022863|23023860|2017-11-02 23:00:38|2017-11-02 23:25:58|7028.68000000|7069.47000000|783942.730604|1116934.38488|334|664|111.24837669|158.46774538|0.005170|0.000556|11966.4894989|16535.5426073|113|378|1.69780823|2.3453443
2022-01-16 15:24:06|23023861|23024858|2017-11-02 23:26:02|2017-11-02 23:45:12|7069.47000000|7036.72000000|651087.08759|1362860.42703|335|663|92.18952378|192.70245935|-0.001088|-0.004929|11643.6907939|14002.3613508|126|293|1.64732767|1.98059447
2022-01-16 15:24:06|23024859|23025856|2017-11-02 23:45:12|2017-11-03 00:07:32|7036.72000000|7049.08000000|649247.735104|1484016.35635|290|708|92.34791872|210.96790368|0.007082|-0.004371|8220.96432788|16164.5844018|85|354|1.1687669|2.29832483
2022-01-16 15:24:06|23025857|23026854|2017-11-03 00:07:34|2017-11-03 00:24:20|7049.08000000|6987.98000000|1351477.93266|726528.059357|599|399|192.7815019|103.54557637|-0.002519|-0.006359|14983.2074031|7519.46975648|158|210|2.13718534|1.07308059
2022-01-16 15:24:06|23026855|23027852|2017-11-03 00:24:20|2017-11-03 00:44:13|6988.00000000|7019.81000000|739944.607939|1341998.91806|322|676|105.33723322|191.25443746|0.003475|0.001077|7544.56147061|10040.4770996|72|361|1.07425066|1.43015296
2022-01-16 15:24:06|23027853|23028850|2017-11-03 00:44:20|2017-11-03 01:02:28|7019.81000000|6975.01000000|1120914.69329|599957.37088|414|584|160.17344639|85.63507265|-0.001317|-0.006994|10199.1492211|13949.0575361|103|387|1.45706297|1.99330663
2022-01-16 15:24:06|23028851|23029848|2017-11-03 01:02:29|2017-11-03 01:20:10|6975.00000000|6994.06000000|882475.871071|1221673.43044|374|624|126.58143727|175.12353399|0.005268|-0.002301|10924.8283369|15151.1573223|115|385|1.56589209|2.17275166
2022-01-16 15:24:06|23029849|23030846|2017-11-03 01:20:11|2017-11-03 01:46:41|6994.06000000|7010.07000000|695757.527628|1119071.4532|315|683|99.39375554|159.84122876|0.006571|-0.003538|11036.0380245|14094.8315834|109|374|1.57638566|2.0133281
2022-01-16 15:24:06|23030847|23031844|2017-11-03 01:46:46|2017-11-03 02:18:20|7010.07000000|7039.05000000|565414.953618|1406275.30309|192|806|80.496022|200.21571937|0.009756|-0.002908|5051.9232338|19056.6222343|53|477|0.71928971|2.7153814
2022-01-16 15:24:07|23031845|23032842|2017-11-03 02:18:20|2017-11-03 02:43:37|7039.05000000|7043.09000000|473255.137743|1182756.46817|235|763|67.16237032|167.8820751|0.004728|-0.003527|11262.1773922|18254.2372447|113|402|1.59849946|2.59107253
2022-01-16 15:24:07|23032843|23033840|2017-11-03 02:43:42|2017-11-03 03:06:24|7043.10000000|7089.99000000|469565.051272|2023028.33691|163|835|66.55038138|286.34716468|0.018624|-0.001180|6925.10600038|24339.526015|67|424|0.98174624|3.44869023
2022-01-16 15:24:07|23033841|23034838|2017-11-03 03:06:24|2017-11-03 03:16:24|7089.99000000|7121.11000000|1532286.75507|2278530.61982|332|666|215.48638533|320.49478871|0.009496|-0.001018|12218.6856589|16172.2919162|110|246|1.71818767|2.27492379
2022-01-16 15:24:07|23034839|23035836|2017-11-03 03:16:24|2017-11-03 03:30:05|7121.16000000|7164.99000000|483555.237038|2262353.73044|193|805|67.67081221|316.66642495|0.008350|0.001061|8262.96959323|16842.8239475|77|297|1.15634898|2.35594318
2022-01-16 15:24:07|23035837|23036834|2017-11-03 03:30:05|2017-11-03 03:34:04|7164.99000000|7253.40000000|41113.1635509|2378716.37864|51|947|5.68757268|330.43094651|0.009818|0.037404|1828.84369318|33075.8710709|20|392|0.25294054|4.58593929
2022-01-16 15:24:07|23036835|23037832|2017-11-03 03:34:04|2017-11-03 03:39:07|7254.36000000|7235.03000000|1615752.18894|1058170.73294|535|463|223.53205412|146.3911566|-0.010870|0.007204|21230.5494363|12167.027687|212|190|2.93881477|1.68275151
2022-01-16 15:24:07|23037833|23038830|2017-11-03 03:39:07|2017-11-03 03:52:15|7235.03000000|7217.02000000|1118792.30982|1137246.93171|395|603|155.03064346|157.62845722|0.006641|-0.010187|12615.1471737|9179.73680308|118|277|1.7486879|1.27367255
2022-01-16 15:24:07|23038831|23039828|2017-11-03 03:52:15|2017-11-03 04:10:41|7217.02000000|7223.79000000|481770.633171|1217783.0064|304|694|66.81929296|168.759696|-0.001455|0.002953|14478.1760964|11580.2239795|147|381|2.00737567|1.60538023
2022-01-16 15:24:07|23039829|23040826|2017-11-03 04:10:41|2017-11-03 04:21:52|7223.79000000|7266.94000000|724490.334874|1752356.55436|428|570|100.0651524|241.8669251|0.003532|0.004528|22165.8736524|9299.48613997|244|251|3.05954894|1.28437125
2022-01-16 15:24:07|23040827|23041824|2017-11-03 04:21:52|2017-11-03 04:25:55|7266.94000000|7246.76000000|3458138.25579|1226365.88161|611|387|479.3376931|168.55114219|0.057047|-0.062665|18062.657055|6896.73220739|185|137|2.49139552|0.94882957
2022-01-16 15:24:08|23041825|23042822|2017-11-03 04:25:56|2017-11-03 04:32:26|7246.77000000|7178.12000000|3164149.87277|812896.732938|556|442|439.21944261|112.59998865|0.008625|-0.014293|18322.2573721|8998.05471946|185|189|2.53730645|1.24676109
2022-01-16 15:24:08|23042823|23043820|2017-11-03 04:32:26|2017-11-03 04:37:48|7178.00000000|7140.98000000|2487005.52024|1110204.45462|556|442|346.93903117|154.51328837|-0.011467|0.021731|15215.9317409|12129.763354|158|189|2.1193714|1.69006206
2022-01-16 15:24:08|23043821|23044818|2017-11-03 04:37:48|2017-11-03 04:48:33|7140.88000000|7193.99000000|1799116.12037|1034688.27644|389|609|251.53219452|144.2023484|-0.022762|0.033655|8012.78752323|11330.4949308|90|279|1.11826499|1.58201903
2022-01-16 15:24:08|23044819|23045816|2017-11-03 04:48:35|2017-11-03 05:08:02|7193.98000000|7154.97000000|1459938.65273|1117517.61028|367|631|203.19093074|155.28550981|0.007632|-0.016817|10403.6847931|8738.11073089|106|359|1.44638082|1.21574896
2022-01-16 15:24:08|23045817|23046814|2017-11-03 05:08:02|2017-11-03 05:35:23|7154.97000000|7145.10000000|636644.955722|650599.027311|328|670|88.88781461|90.8685226|0.001050|-0.002559|10616.8280696|7159.48163693|120|481|1.48318613|0.99992169
2022-01-16 15:24:08|23046815|23047812|2017-11-03 05:35:23|2017-11-03 06:00:47|7145.10000000|7235.84000000|406137.905604|1733078.67437|174|824|56.28891743|240.59750251|0.015949|0.002306|6204.78786585|12169.5737679|66|493|0.8605958|1.69143029
2022-01-16 15:24:08|23047813|23048810|2017-11-03 06:00:47|2017-11-03 06:28:53|7235.00000000|7242.01000000|450901.247564|827488.253503|272|726|62.34844578|114.35700855|0.003460|-0.002317|10212.2844043|8219.91195866|109|506|1.41183031|1.13648483
2022-01-16 15:24:08|23048811|23049808|2017-11-03 06:28:57|2017-11-03 06:50:15|7242.01000000|7232.84000000|725422.439669|1083749.03755|303|695|100.19418237|149.57768227|0.008625|-0.010515|10547.3731524|11287.5590481|111|419|1.45653113|1.56167681
2022-01-16 15:24:09|23049809|23050806|2017-11-03 06:50:15|2017-11-03 07:18:25|7232.84000000|7229.97000000|592290.728287|787452.191053|273|725|81.9801654|108.85827833|0.005961|-0.006501|9590.40880121|9524.40602079|104|505|1.32608018|1.31759254
2022-01-16 15:24:09|23050807|23051804|2017-11-03 07:18:31|2017-11-03 07:35:04|7229.97000000|7278.55000000|531388.434609|1259687.82246|210|788|73.13620545|173.11303543|0.016743|-0.003327|6470.10096165|15890.5003078|69|399|0.89077877|2.1859887
2022-01-16 15:24:09|23051805|23052802|2017-11-03 07:35:04|2017-11-03 07:45:03|7278.55000000|7289.15000000|235209.299854|1336068.49655|191|807|32.17087196|182.66116868|0.008921|-0.003894|8497.24090156|26633.9679664|94|394|1.16158282|3.64566894
2022-01-16 15:24:10|23052803|23053800|2017-11-03 07:45:03|2017-11-03 08:02:54|7289.14000000|7344.24000000|303216.160635|1080706.27774|166|832|41.48833431|147.79784709|0.015858|-0.001626|6037.94961943|16923.0810916|72|426|0.82525248|2.31245467
2022-01-16 15:24:10|23053801|23054798|2017-11-03 08:02:54|2017-11-03 08:17:22|7344.24000000|7292.77000000|995514.961207|450089.129929|343|655|136.36304427|61.53164224|0.000479|-0.013721|13325.3917575|17867.7673245|134|381|1.82311707|2.44269881
2022-01-16 15:24:10|23054799|23055796|2017-11-03 08:17:27|2017-11-03 08:36:25|7292.77000000|7377.00000000|234768.712659|1258408.82316|96|902|32.16419664|171.5891948|0.032244|0.000776|3244.89965609|22445.8072576|32|484|0.4437491|3.06052512
2022-01-16 15:24:10|23055797|23056794|2017-11-03 08:36:25|2017-11-03 08:49:41|7377.00000000|7379.99000000|636228.172345|1181895.12964|208|790|86.07402245|159.91237758|0.003310|-0.002653|6178.60521809|27489.2866261|66|440|0.83621384|3.71906966
2022-01-16 15:24:10|23056795|23057792|2017-11-03 08:49:41|2017-11-03 09:03:11|7379.99000000|7433.50000000|109199.339439|1720636.91439|40|958|14.76162555|232.40208036|0.020115|0.000724|1006.08688999|26001.9868938|11|436|0.13597834|3.51244563
2022-01-16 15:24:10|23057793|23058790|2017-11-03 09:03:11|2017-11-03 09:14:32|7433.50000000|7435.09000000|946534.744694|1401422.21254|348|650|127.51292505|188.50646866|-0.000043|0.000342|10984.5840829|18252.3248047|109|337|1.47948515|2.45815214
2022-01-16 15:24:10|23058791|23059788|2017-11-03 09:14:34|2017-11-03 09:27:55|7435.09000000|7350.01000000|950483.306974|631087.040122|395|603|128.75910468|85.56209657|-0.000703|-0.014227|12630.258714|17187.0770855|122|346|1.7103943|2.32641631
2022-01-16 15:24:10|23059789|23060786|2017-11-03 09:27:55|2017-11-03 09:49:27|7350.01000000|7389.01000000|580165.550498|869385.375823|257|741|78.66644145|117.69369155|0.005301|0.001674|9533.44211722|17970.3728795|94|474|1.29116621|2.43354483
2022-01-16 15:24:10|23060787|23061784|2017-11-03 09:49:27|2017-11-03 10:10:24|7389.01000000|7427.66000000|271189.95434|603301.515561|211|787|36.72043545|81.62381288|0.012337|-0.003910|7729.93449294|21709.2717624|77|502|1.04638945|2.93708251
2022-01-16 15:24:11|23061785|23062782|2017-11-03 10:10:27|2017-11-03 10:34:49|7427.66000000|7440.00000000|303430.618862|907559.882675|146|852|40.88635961|122.20469663|0.000597|0.002673|5457.38168678|20827.9884213|54|536|0.73548237|2.80501364
2022-01-16 15:24:11|23062783|23063780|2017-11-03 10:34:51|2017-11-03 10:51:22|7440.00000000|7417.26000000|671230.997509|865547.688283|241|757|90.28981748|116.37660959|-0.000094|-0.004037|7420.56803532|14776.1934746|78|375|0.99824564|1.98759361
2022-01-16 15:24:11|23063781|23064778|2017-11-03 10:51:22|2017-11-03 11:03:26|7417.26000000|7370.29000000|769999.077102|504198.265103|315|683|104.1197036|68.14494389|-0.003383|-0.006302|11688.8241905|20180.1962888|114|380|1.5796273|2.72683723
2022-01-16 15:24:11|23064779|23065776|2017-11-03 11:03:27|2017-11-03 11:07:36|7370.28000000|7303.78000000|1257009.08607|548533.409542|355|643|171.8143696|74.8477976|-0.029157|0.009078|11772.3172336|19456.8466831|118|254|1.6071561|2.65449198
2022-01-16 15:24:11|23065777|23066774|2017-11-03 11:07:37|2017-11-03 11:18:30|7303.78000000|7358.37000000|474583.864837|955764.801082|239|759|64.54515925|130.03846174|0.000113|0.009447|9787.82168254|21409.5194455|91|356|1.33202121|2.91271589
2022-01-16 15:24:11|23066775|23067772|2017-11-03 11:18:30|2017-11-03 11:26:40|7358.37000000|7333.33000000|778998.885266|527768.283949|314|684|106.52548056|72.10370002|-0.008634|0.004105|11563.1119711|18726.3306909|117|312|1.58175281|2.55980689
2022-01-16 15:24:11|23067773|23068770|2017-11-03 11:26:41|2017-11-03 11:40:08|7333.33000000|7290.00000000|512952.204727|591676.729663|291|707|70.12992811|80.99441213|-0.022838|0.015175|9911.41643162|16863.9324102|98|349|1.35570808|2.31062737
2022-01-16 15:24:11|23068771|23069768|2017-11-03 11:40:09|2017-11-03 11:56:15|7290.00000000|7324.10000000|781496.621833|903264.770619|258|740|107.47136612|123.86883161|0.007126|0.001150|7779.44155299|15175.7881662|75|374|1.06756586|2.08331465
2022-01-16 15:24:11|23069769|23070766|2017-11-03 11:56:16|2017-11-03 12:18:00|7324.09000000|7280.24000000|614188.202409|718578.909649|263|735|84.04068419|98.1775968|-0.003185|-0.004036|8191.28063498|16679.4579499|83|469|1.11948727|2.27917722
2022-01-16 15:24:11|23070767|23071764|2017-11-03 12:18:00|2017-11-03 12:38:30|7280.82000000|7323.04000000|237725.999036|1102217.42439|131|867|32.54740206|150.88674944|0.007439|0.002669|4362.48516109|20909.6148455|46|481|0.59706932|2.86215115
2022-01-16 15:24:12|23071765|23072762|2017-11-03 12:38:30|2017-11-03 12:55:10|7322.30000000|7341.11000000|260431.443982|918762.593322|151|847|35.49280156|125.23618016|-0.006517|0.011961|4831.12590504|24821.0027275|50|454|0.65845509|3.38391689
2022-01-16 15:24:12|23072763|23073760|2017-11-03 12:55:10|2017-11-03 13:12:05|7341.11000000|7270.10000000|826604.252749|796370.845077|380|618|113.11446219|108.68970699|-0.009654|-0.004885|12586.2375718|17779.115629|123|314|1.72062086|2.42875401
2022-01-16 15:24:12|23073761|23074758|2017-11-03 13:12:05|2017-11-03 13:22:23|7270.00000000|7226.01000000|1185983.63606|896949.254184|443|555|163.571959|123.45889602|-0.002781|-0.005300|12835.9056124|13991.0205185|138|221|1.76907978|1.92690429
2022-01-16 15:24:12|23074759|23075756|2017-11-03 13:22:23|2017-11-03 13:32:18|7226.00000000|7250.00000000|1043097.85705|1434927.2579|333|665|144.33248505|198.47981754|0.004879|-0.001914|9002.97485558|18245.1948891|93|262|1.24482901|2.52023449
2022-01-16 15:24:12|23075757|23076754|2017-11-03 13:32:18|2017-11-03 13:50:22|7250.00000000|7263.44000000|705805.135546|1229405.42486|278|720|97.31938119|169.60879082|0.005787|-0.003370|9028.13632981|21118.3101036|97|358|1.24573974|2.91340173
2022-01-16 15:24:12|23076755|23077752|2017-11-03 13:50:30|2017-11-03 14:04:47|7263.44000000|7223.02000000|984395.10142|954041.533637|452|546|136.3068928|131.96242677|-0.001614|-0.006044|12893.9894227|15904.3276842|133|275|1.7824096|2.19896351
2022-01-16 15:24:12|23077753|23078750|2017-11-03 14:04:47|2017-11-03 14:24:25|7223.02000000|7265.04000000|602036.091998|1281050.18074|252|746|82.92151627|176.72333924|0.007793|-0.001568|8934.25636873|21528.1237113|94|376|1.2317623|2.97098027
2022-01-16 15:24:12|23078751|23079748|2017-11-03 14:24:25|2017-11-03 14:42:53|7265.04000000|7311.98000000|888408.380377|2003449.40622|253|745|121.79082385|274.83923204|0.011538|-0.004144|5806.15212158|16294.472675|60|303|0.79583213|2.23555226
2022-01-16 15:24:12|23079749|23080746|2017-11-03 14:42:53|2017-11-03 15:06:28|7311.99000000|7313.99000000|627161.149847|1621803.20195|288|710|85.92126558|222.13421751|0.007913|-0.007615|10215.6460858|17767.3646228|100|358|1.39902983|2.43402549
2022-01-16 15:24:12|23080747|23081744|2017-11-03 15:06:28|2017-11-03 15:27:41|7313.99000000|7320.12000000|330241.549603|1443381.22043|266|732|45.2476007|197.72533458|0.004600|-0.003499|10045.1309632|21110.2356217|99|370|1.37637055|2.8919729
2022-01-16 15:24:13|23081745|23082742|2017-11-03 15:27:41|2017-11-03 15:37:52|7320.12000000|7338.80000000|1102906.2|1594057.87972|394|604|150.09652925|216.99443686|0.004284|-0.001382|8598.31859032|16248.6385193|87|241|1.17057334|2.21261819
2022-01-16 15:24:13|23082743|23083740|2017-11-03 15:37:54|2017-11-03 15:58:41|7339.00000000|7372.99000000|587714.232037|1354064.9725|234|764|79.77578628|183.8672529|0.007522|-0.001613|5750.47623685|22404.4659555|59|365|0.78061385|3.04382211
2022-01-16 15:24:13|23083741|23084738|2017-11-03 15:58:41|2017-11-03 16:10:11|7373.00000000|7320.16000000|1751927.26501|992301.269266|581|417|238.65866853|135.24955593|0.001251|-0.008814|13297.6821647|10908.4813167|135|189|1.81214427|1.48562068
2022-01-16 15:24:13|23084739|23085736|2017-11-03 16:10:12|2017-11-03 16:30:03|7321.68000000|7330.79000000|1350946.93017|1199067.047|398|600|184.36810019|163.4837414|0.002666|-0.001142|13327.9970111|15788.1912303|129|308|1.81918201|2.15478001
2022-01-16 15:24:13|23085737|23086734|2017-11-03 16:30:04|2017-11-03 16:50:01|7330.79000000|7335.00000000|341614.288592|1739408.7448|218|780|46.4791425|236.54025532|0.002455|-0.001653|10057.5901538|25566.0310215|98|419|1.36753617|3.47657432
2022-01-16 15:24:13|23086735|23087732|2017-11-03 16:50:01|2017-11-03 17:08:33|7335.01000000|7307.00000000|1319810.76483|851275.038792|507|491|180.36273586|116.21372113|-0.003951|-0.000206|16467.9481529|15167.9728424|170|290|2.24993843|2.07021441
2022-01-16 15:24:13|23087733|23088730|2017-11-03 17:08:33|2017-11-03 17:26:39|7306.99000000|7312.00000000|620028.685942|992275.134587|337|661|84.76868817|135.61027048|0.003602|-0.002919|10728.8618166|19831.9017562|119|346|1.4664283|2.71020534
2022-01-16 15:24:14|23088731|23089728|2017-11-03 17:26:41|2017-11-03 17:43:21|7312.01000000|7307.61000000|892188.248025|911593.337304|439|559|122.01955731|124.67127889|-0.000141|-0.000438|18225.1445355|13931.4763046|187|280|2.49254547|1.90530956
2022-01-16 15:24:14|23089729|23090726|2017-11-03 17:43:21|2017-11-03 18:03:12|7307.61000000|7308.56000000|558159.47614|1259530.76524|290|708|76.40365853|172.41535208|0.000164|-0.000235|10679.2099624|19208.2664116|100|337|1.46166864|2.62945813
2022-01-16 15:24:14|23090727|23091724|2017-11-03 18:03:13|2017-11-03 18:23:56|7308.55000000|7350.01000000|467646.788412|1975108.1967|240|758|63.72669742|269.33431135|0.006956|0.000118|8068.84024829|19512.3132941|82|364|1.09980641|2.66139455
2022-01-16 15:24:14|23091725|23092722|2017-11-03 18:23:56|2017-11-03 18:46:59|7350.01000000|7335.97000000|739521.444836|1606600.80759|328|670|100.75939037|218.92363872|0.000254|-0.001995|11947.8746333|17733.9560795|122|386|1.62764689|2.41672846
2022-01-16 15:24:14|23092723|23093720|2017-11-03 18:46:59|2017-11-03 19:08:50|7335.97000000|7324.54000000|700121.617109|1220447.7207|344|654|95.42059349|166.27498766|-0.000282|-0.001577|15616.2299387|20428.0787671|159|358|2.12770748|2.78393287
2022-01-16 15:24:14|23093721|23094718|2017-11-03 19:08:50|2017-11-03 19:22:42|7324.54000000|7317.89000000|947011.314667|830411.048237|388|610|129.37367362|113.4582166|0.000607|-0.001381|14626.438004|19801.8268477|130|293|1.99826099|2.70558827
2022-01-16 15:24:14|23094719|23095716|2017-11-03 19:22:44|2017-11-03 19:34:31|7320.08000000|7285.00000000|1606989.66876|576366.466571|580|418|219.92985899|78.8265326|-0.001326|-0.002894|16124.0671582|10013.4327974|155|180|2.2069704|1.36987112
2022-01-16 15:24:14|23095717|23096714|2017-11-03 19:34:31|2017-11-03 19:50:03|7285.00000000|7294.04000000|797300.015124|1172098.34592|361|637|109.39282582|160.78440743|0.002270|-0.000923|10780.2763586|15652.5555416|107|267|1.47849269|2.14723976
2022-01-16 15:24:14|23096715|23097712|2017-11-03 19:50:06|2017-11-03 20:14:43|7294.04000000|7311.00000000|908048.916382|1263064.52884|296|702|124.42942711|172.97539023|0.002659|-0.000360|7021.70531193|16772.6490116|76|369|0.96162769|2.29762499
2022-01-16 15:24:15|23097713|23098710|2017-11-03 20:14:45|2017-11-03 20:31:44|7311.01000000|7275.01000000|1220489.68654|929535.922441|438|560|167.37112394|127.33935885|-0.001894|-0.003356|11795.029055|13991.1976466|125|267|1.6174791|1.91728687
2022-01-16 15:24:15|23098711|23099708|2017-11-03 20:31:44|2017-11-03 20:40:41|7275.01000000|7258.81000000|1427737.64692|692383.452612|558|440|196.82512943|95.49272962|0.001913|-0.004628|13931.3084082|10649.5903031|145|180|1.92051186|1.46859961
2022-01-16 15:24:16|23099709|23100706|2017-11-03 20:40:42|2017-11-03 20:58:50|7258.81000000|7243.03000000|704807.428099|841135.83176|346|652|97.10321839|115.81329541|-0.009956|0.007628|11226.4867892|18970.0306077|116|324|1.54692214|2.61170899
2022-01-16 15:24:17|23100707|23101704|2017-11-03 20:58:51|2017-11-03 21:03:20|7243.03000000|7159.24000000|2194061.35524|174302.736219|842|156|304.59704031|24.14630275|-0.005333|-0.005307|22034.6441487|4984.06608671|239|80|3.05760288|0.69016422
2022-01-16 15:24:17|23101705|23102702|2017-11-03 21:03:20|2017-11-03 21:05:53|7158.00000000|7149.92000000|2512440.19797|612421.323866|628|370|352.09344893|85.40288857|-0.019868|0.017411|15360.2727704|9683.12969293|145|120|2.15137961|1.35230123
2022-01-16 15:24:17|23102703|23103700|2017-11-03 21:05:53|2017-11-03 21:14:52|7149.92000000|7196.89000000|1281961.55945|1273669.10586|415|583|178.89692494|177.72202855|0.005018|0.000605|10306.9697135|13246.1055184|94|222|1.43886432|1.84926828
2022-01-16 15:24:17|23103701|23104698|2017-11-03 21:14:52|2017-11-03 21:25:44|7196.90000000|7150.24000000|1456070.14755|1254029.67261|483|515|202.12133488|174.02120988|-0.000910|-0.004314|11309.1183545|12109.3274664|117|210|1.57071916|1.68272833
2022-01-16 15:24:17|23104699|23105696|2017-11-03 21:25:44|2017-11-03 21:39:41|7150.05000000|7166.19000000|1526264.44221|1063152.84668|442|556|213.23327142|148.33744777|0.003078|-0.000281|9796.78846289|13277.5228077|106|250|1.36751505|1.85329175
2022-01-16 15:24:17|23105697|23106694|2017-11-03 21:39:41|2017-11-03 21:50:50|7166.19000000|7130.00000000|1590575.80763|919265.95789|386|612|222.78089123|128.7814398|-0.010239|0.003651|7629.84381789|17762.6748188|80|256|1.06820482|2.49202077
2022-01-16 15:24:18|23106695|23107692|2017-11-03 21:50:50|2017-11-03 22:03:57|7131.67000000|7173.99000000|1534886.28885|1777806.47049|434|564|215.05241858|248.9715324|0.005025|0.003141|13534.2725758|13894.096193|120|251|1.89621604|1.94419314
2022-01-16 15:24:18|23107693|23108690|2017-11-03 22:03:58|2017-11-03 22:21:52|7174.00000000|7211.97000000|652776.954898|1139807.793|232|766|91.01697938|158.70890212|0.002246|0.005147|6801.21516714|26430.2179619|71|377|0.9481565|3.6815307
2022-01-16 15:24:18|23108691|23109688|2017-11-03 22:21:52|2017-11-03 22:38:36|7211.50000000|7210.00000000|364029.905353|959013.657725|194|804|50.38795636|132.75425064|0.005400|-0.005372|5307.39884717|23911.8064088|58|343|0.7348062|3.30987237
2022-01-16 15:24:18|23109689|23110686|2017-11-03 22:38:36|2017-11-03 23:00:12|7210.00000000|7175.01000000|716327.367087|761891.532395|328|670|99.53957414|105.78693786|0.001541|-0.009892|11931.1090261|18715.5224097|129|355|1.65771554|2.5987298
2022-01-16 15:24:18|23110687|23111684|2017-11-03 23:00:12|2017-11-03 23:28:22|7175.01000000|7205.93000000|594675.160386|1124565.56235|312|686|82.73855318|156.42042172|-0.000155|0.005158|10295.6905609|20701.1305809|103|419|1.4323166|2.87895955
2022-01-16 15:24:18|23111685|23112682|2017-11-03 23:28:22|2017-11-03 23:58:48|7205.13000000|7188.01000000|801805.55427|995424.913742|347|651|111.22923537|138.08711116|0.001186|-0.003524|8345.57247845|16408.3735773|87|401|1.15807851|2.27664295
2022-01-16 15:24:18|23112683|23113680|2017-11-03 23:58:50|2017-11-04 00:16:03|7188.01000000|7110.00000000|1688502.69141|646690.304772|529|469|236.15281062|90.46529258|0.000987|-0.018373|14641.4963266|10602.7818661|158|249|2.04801471|1.48316105
2022-01-16 15:24:18|23113681|23114678|2017-11-04 00:16:03|2017-11-04 00:21:11|7110.00000000|7030.01000000|2532566.04656|264723.313425|732|266|358.1018126|37.44752431|-0.018901|-0.000919|19271.2754436|7177.38517525|201|115|2.72503621|1.01520727
2022-01-16 15:24:18|23114679|23115676|2017-11-04 00:21:11|2017-11-04 00:32:22|7030.01000000|7098.18000000|566777.312768|1441338.00226|347|651|80.36727763|203.92023989|0.004172|0.006472|11271.8519643|16497.1046913|126|266|1.59521873|2.33440853
2022-01-16 15:24:18|23115677|23116674|2017-11-04 00:32:22|2017-11-04 00:53:37|7103.56000000|7120.00000000|513328.989693|1460413.76183|285|713|72.43384591|205.91845435|-0.000664|0.003480|9924.27241821|18315.6755465|111|358|1.40009852|2.58410961
2022-01-16 15:24:18|23116675|23117672|2017-11-04 00:53:37|2017-11-04 01:13:53|7120.00000000|7099.98000000|601773.01038|956705.777873|424|574|84.65811429|134.57080681|-0.002664|-0.000253|13264.2056116|13403.7679298|149|303|1.86550605|1.88613582
2022-01-16 15:24:19|23117673|23118670|2017-11-04 01:13:53|2017-11-04 01:27:03|7099.98000000|7014.88000000|1320562.57804|582028.770814|606|392|187.46812257|82.51951295|-0.020062|0.006689|20105.6940177|8907.52194845|217|196|2.85249767|1.26317431
2022-01-16 15:24:19|23118671|23119668|2017-11-04 01:27:05|2017-11-04 01:44:41|7011.37000000|7074.97000000|589846.966718|1152776.02401|294|704|83.62748312|163.27705474|0.010863|0.002882|11335.7673897|16171.533228|127|302|1.60497672|2.29005749
2022-01-16 15:24:19|23119669|23120666|2017-11-04 01:44:42|2017-11-04 02:05:15|7074.96000000|7145.00000000|296317.321417|1531780.69541|216|782|41.69291967|215.26368336|0.014256|0.000927|7143.76279915|20314.8418884|72|373|1.00570429|2.85674337
2022-01-16 15:24:19|23120667|23121664|2017-11-04 02:05:15|2017-11-04 02:29:46|7144.99000000|7187.51000000|499190.980226|1288803.70909|202|796|69.54134563|179.71969904|0.010776|0.001095|8799.36474374|19179.9230402|87|384|1.22540521|2.67548864
2022-01-16 15:24:19|23121665|23122662|2017-11-04 02:29:46|2017-11-04 03:01:51|7189.86000000|7179.91000000|313772.180729|1075464.01417|216|782|43.7121922|149.74232195|0.000953|-0.003137|8629.95462171|19711.3950922|88|454|1.20176211|2.74514377
2022-01-16 15:24:19|23122663|23123660|2017-11-04 03:01:54|2017-11-04 03:35:20|7179.90000000|7190.70000000|211879.696171|867244.256815|246|752|29.47963024|120.65757769|0.001711|0.001660|19664.0856386|23429.3507414|186|494|2.73626545|3.26013664
2022-01-16 15:24:19|23123661|23124658|2017-11-04 03:35:20|2017-11-04 04:02:57|7190.61000000|7245.01000000|331287.630333|1446179.41507|188|810|45.80687862|200.32272538|0.013339|0.000875|7359.1541195|15110.5589171|84|384|1.01861179|2.09447667
2022-01-16 15:24:19|23124659|23125656|2017-11-04 04:02:57|2017-11-04 04:24:57|7245.01000000|7261.96000000|637190.162135|1118171.76895|312|686|87.69314003|153.89550642|0.001949|0.001243|11278.9857247|16569.9134674|127|341|1.55293877|2.28004492
2022-01-16 15:24:20|23125657|23126654|2017-11-04 04:24:57|2017-11-04 04:56:24|7261.96000000|7269.59000000|683461.624956|720503.333252|366|632|94.24294862|99.26272839|0.002955|-0.001483|15584.1521397|14239.7406769|172|406|2.14813348|1.96244319
2022-01-16 15:24:20|23126655|23127652|2017-11-04 04:56:25|2017-11-04 05:38:21|7269.58000000|7244.46000000|261968.96191|738755.807506|263|735|36.14015615|101.9275559|0.002461|-0.007507|13024.7680097|12117.536644|145|452|1.7975465|1.67172527
2022-01-16 15:24:20|23127653|23128650|2017-11-04 05:38:24|2017-11-04 06:17:42|7244.46000000|7190.97000000|514309.910448|646497.458303|371|627|71.32237543|89.57718646|-0.007999|-0.002737|12365.175377|9859.94679942|132|403|1.71380646|1.3681289
2022-01-16 15:24:20|23128651|23129648|2017-11-04 06:17:43|2017-11-04 06:59:05|7190.98000000|7191.22000000|347665.051333|628544.848045|301|697|48.27516054|87.29644687|0.004390|-0.004322|15851.0143738|15953.7109628|171|470|2.19985931|2.21570149
2022-01-16 15:24:20|23129649|23130646|2017-11-04 06:59:05|2017-11-04 07:32:02|7191.22000000|7254.02000000|163329.502329|755031.288151|163|835|22.56853431|104.31013082|0.013272|0.006551|7466.23266221|33145.03144|81|591|1.03107086|4.5809577
2022-01-16 15:24:20|23130647|23131644|2017-11-04 07:32:04|2017-11-04 08:32:00|7254.02000000|7242.63000000|204140.263084|831984.172967|200|798|28.16831552|114.79301788|0.001974|-0.004755|10754.0134983|11131.6355255|118|542|1.48455123|1.53639028
2022-01-16 15:24:20|23131645|23132642|2017-11-04 08:32:01|2017-11-04 09:13:08|7242.64000000|7198.60000000|461780.121851|271673.859716|487|511|64.07286044|37.72891473|0.002482|-0.010945|26307.2878741|6937.95976564|284|372|3.64776204|0.96404184
2022-01-16 15:24:20|23132643|23133640|2017-11-04 09:13:08|2017-11-04 10:04:41|7198.60000000|7138.15000000|446808.120234|342875.297553|309|689|62.34966991|47.70079483|-0.002634|-0.008457|12240.1094738|12773.4168705|123|494|1.70500723|1.77771612
2022-01-16 15:24:20|23133641|23134638|2017-11-04 10:04:41|2017-11-04 10:48:34|7138.15000000|7156.10000000|517464.048213|458893.407503|279|719|72.47266329|64.27124736|0.007215|-0.004376|9583.58512918|16242.9222715|101|474|1.34142802|2.27409885
2022-01-16 15:24:20|23134639|23135636|2017-11-04 10:48:34|2017-11-04 11:46:17|7156.29000000|7147.99000000|343598.35668|733868.507035|168|830|47.99917372|102.51632085|0.008577|-0.010636|5041.65874955|15204.4593897|59|571|0.70360308|2.12348972
2022-01-16 15:24:21|23135637|23136634|2017-11-04 11:46:22|2017-11-04 12:35:32|7145.05000000|7188.44000000|344027.99543|909129.326303|220|778|48.0111435|126.92249631|0.012374|-0.006151|5297.67717956|13857.7268356|60|500|0.73947336|1.93495773
2022-01-16 15:24:21|23136635|23137632|2017-11-04 12:35:32|2017-11-04 13:18:59|7189.29000000|7226.96000000|131409.860955|914057.35913|93|905|18.22785053|126.77015623|0.013391|-0.001517|2997.28898543|26013.6123488|27|568|0.41572424|3.60870392
2022-01-16 15:24:21|23137633|23138630|2017-11-04 13:18:59|2017-11-04 13:41:03|7227.00000000|7303.21000000|187873.458901|2075559.01628|102|896|25.85018159|285.0726839|0.019204|0.000138|2521.89386053|19783.3075444|25|369|0.34686278|2.71876652
2022-01-16 15:24:21|23138631|23139628|2017-11-04 13:41:03|2017-11-04 13:59:32|7303.21000000|7312.00000000|723514.250875|1443332.69307|254|744|99.04472068|197.49766522|-0.001603|0.003438|8228.12669813|19345.5543719|67|321|1.12538171|2.64430694
2022-01-16 15:24:21|23139629|23140626|2017-11-04 13:59:34|2017-11-04 14:15:36|7312.00000000|7330.05000000|1076228.64918|1511041.23633|267|731|146.84102826|205.98382195|-0.010674|0.014688|7064.7406946|18730.5116915|70|313|0.96371423|2.55381722
2022-01-16 15:24:21|23140627|23141624|2017-11-04 14:15:39|2017-11-04 14:39:42|7330.05000000|7342.15000000|2027972.34197|1254155.02719|318|680|276.58809544|171.12749246|0.008881|-0.006128|12059.2453535|18836.4495896|119|356|1.64544253|2.57025777
2022-01-16 15:24:21|23141625|23142622|2017-11-04 14:39:47|2017-11-04 15:03:53|7342.16000000|7302.00000000|2313558.25642|705050.171973|427|571|316.22058271|96.33594651|-0.015432|0.008093|11354.2092842|13741.215064|119|310|1.55155003|1.87754631
2022-01-16 15:24:21|23142623|23143620|2017-11-04 15:03:53|2017-11-04 15:35:51|7301.87000000|7313.93000000|1179145.94094|1054212.46083|312|686|161.70039283|144.330929|0.011652|-0.008692|6804.58673483|13541.8502191|69|375|0.93263159|1.85453297
2022-01-16 15:24:21|23143621|23144618|2017-11-04 15:36:02|2017-11-04 16:08:44|7313.93000000|7350.00000000|294950.645731|2371638.97731|77|921|40.26059259|323.0830899|0.009118|0.002327|2126.80754184|17989.4244152|22|417|0.29015519|2.45119352
2022-01-16 15:24:21|23144619|23145616|2017-11-04 16:08:44|2017-11-04 16:19:13|7350.00000000|7398.00000000|254497.89174|1574512.91013|120|878|34.45361994|213.47650414|0.012276|0.000492|3255.28001925|26030.5058053|30|360|0.44109207|3.52925853
2022-01-16 15:24:22|23145617|23146614|2017-11-04 16:19:15|2017-11-04 16:31:25|7398.00000000|7371.67000000|1371418.90829|1278636.06796|495|503|186.04940921|173.41752658|0.008303|-0.016146|18050.4358408|13191.9924243|177|236|2.44908707|1.78928072
2022-01-16 15:24:22|23146615|23147612|2017-11-04 16:31:25|2017-11-04 16:55:45|7371.67000000|7364.00000000|680464.16983|947083.934924|299|699|92.27877665|128.43186121|-0.002474|0.001095|12029.3967486|26305.5230275|110|445|1.63166025|3.56745786
2022-01-16 15:24:22|23147613|23148610|2017-11-04 16:55:46|2017-11-04 17:28:31|7364.00000000|7332.06000000|687723.356925|987583.830909|375|623|93.61021503|134.39238433|-0.005524|-0.000186|10787.8928235|13654.8728178|108|369|1.46917576|1.85835041
2022-01-16 15:24:22|23148611|23149608|2017-11-04 17:28:33|2017-11-04 18:11:33|7332.06000000|7355.00000000|467257.30412|1122033.6632|213|785|63.66187109|152.77049689|0.008701|-0.003211|6036.59421307|20344.2708106|62|523|0.82212208|2.77184489
2022-01-16 15:24:23|23149609|23150606|2017-11-04 18:11:33|2017-11-04 18:43:21|7355.00000000|7345.09000000|263483.025859|816190.490194|237|761|35.83655303|110.95998488|0.001254|-0.003795|10588.8110155|20708.3749243|111|440|1.43956659|2.81548192
2022-01-16 15:24:23|23150607|23151604|2017-11-04 18:43:22|2017-11-04 19:15:24|7345.08000000|7379.00000000|484777.450144|3885813.65721|178|820|65.84866512|527.67867935|0.014423|-0.002536|6866.55654084|16224.7140156|80|400|0.9328124|2.20524783
2022-01-16 15:24:23|23151605|23152602|2017-11-04 19:15:25|2017-11-04 19:42:21|7378.99000000|7394.00000000|751639.343834|1328023.91623|273|725|101.79155127|179.73761006|0.006538|-0.004329|9762.77718392|15867.5305316|99|347|1.32201857|2.14801125
2022-01-16 15:24:23|23152603|23153600|2017-11-04 19:42:21|2017-11-04 19:59:20|7394.00000000|7430.00000000|192097.595013|3066385.31249|53|945|25.97755025|414.29156546|0.002648|-0.000031|1314.48701262|19189.0962605|12|306|0.17775079|2.59224046
2022-01-16 15:24:23|23153601|23154598|2017-11-04 19:59:20|2017-11-04 20:10:16|7430.00000000|7417.70000000|815910.579338|1366978.18271|446|552|109.94345094|184.23746399|0.007146|-0.010031|16791.5164564|13928.7205971|173|228|2.2640355|1.87582571
2022-01-16 15:24:23|23154599|23155596|2017-11-04 20:10:22|2017-11-04 20:18:51|7417.70000000|7488.88000000|321915.295648|2257141.78067|119|879|43.08274087|302.73774126|0.025664|0.000881|3633.9651081|28395.7467961|38|347|0.48620281|3.80450977
2022-01-16 15:24:23|23155597|23156594|2017-11-04 20:18:51|2017-11-04 20:32:32|7488.88000000|7460.01000000|1295648.05774|1608677.75348|476|522|173.07610105|214.83152523|-0.002664|-0.001526|10849.9473603|9638.58268874|111|206|1.45005585|1.28710726
2022-01-16 15:24:24|23156595|23157592|2017-11-04 20:32:33|2017-11-04 20:55:07|7460.01000000|7451.00000000|737558.551151|969504.30049|376|622|98.86783179|129.93057469|0.000839|-0.002383|9875.50479785|12903.4464518|98|340|1.32388463|1.72982829
2022-01-16 15:24:24|23157593|23158590|2017-11-04 20:55:07|2017-11-04 21:22:07|7451.00000000|7480.00000000|635840.74311|1528060.63459|233|765|85.04890705|204.51401056|0.009380|-0.002965|10381.0644438|15521.4810266|97|348|1.38908906|2.07806112
2022-01-16 15:24:24|23158591|23159588|2017-11-04 21:22:08|2017-11-04 21:48:12|7480.00000000|7474.94000000|1270773.868|1187161.93984|357|641|169.87362237|158.70625748|0.002612|-0.003498|15871.9700274|12492.4181653|162|315|2.12462457|1.67067091
2022-01-16 15:24:24|23159589|23160586|2017-11-04 21:48:12|2017-11-04 22:14:17|7474.99000000|7445.01000000|980256.958756|1023031.10669|324|674|131.32119275|136.98314367|-0.000992|-0.004917|8604.92213378|20596.6531546|89|390|1.15251101|2.75704122
2022-01-16 15:24:24|23160587|23161584|2017-11-04 22:14:20|2017-11-04 22:31:41|7445.01000000|7400.00000000|1288209.25546|891376.640915|574|424|173.33208704|119.85039323|0.004771|-0.017213|24727.6335505|7639.8518375|261|212|3.33008472|1.02689291
2022-01-16 15:24:24|23161585|23162582|2017-11-04 22:31:41|2017-11-04 22:49:48|7400.00000000|7406.00000000|901309.17437|768339.733475|540|458|121.94378457|103.78241277|0.005415|-0.004135|23955.745907|9750.89724047|246|240|3.23945475|1.31766915
2022-01-16 15:24:24|23162583|23163580|2017-11-04 22:49:48|2017-11-04 23:27:16|7406.00000000|7449.99000000|287310.520449|1355761.18141|158|840|38.65826934|182.40553626|0.005516|0.001798|5382.13347078|15538.4148574|54|445|0.72400207|2.09037811
2022-01-16 15:24:24|23163581|23164578|2017-11-04 23:27:16|2017-11-04 23:45:05|7449.99000000|7436.00000000|757300.963381|965503.344668|358|640|101.58633657|129.42807823|0.005805|-0.008773|13819.7583193|19269.2058719|152|332|1.8532804|2.58198194
2022-01-16 15:24:24|23164579|23165576|2017-11-04 23:45:09|2017-11-04 23:58:52|7436.00000000|7390.01000000|1102467.34582|683300.377084|567|431|148.88293527|92.3871057|-0.006057|-0.000072|27423.2741255|10408.6327845|275|244|3.704903|1.40631767
2022-01-16 15:24:24|23165577|23166574|2017-11-04 23:58:52|2017-11-05 00:18:39|7390.01000000|7345.14000000|2176730.06449|988179.718171|490|508|294.64669666|133.63499682|-0.015823|0.006572|12416.5414095|8693.38428328|129|296|1.68218851|1.17650396
2022-01-16 15:24:25|23166575|23167572|2017-11-05 00:18:39|2017-11-05 00:41:58|7345.10000000|7350.00000000|675046.220616|796062.266006|307|691|91.6863611|108.07805642|0.003233|-0.002282|12950.0580841|18925.1536856|141|469|1.7582405|2.56610267
2022-01-16 15:24:25|23167573|23168570|2017-11-05 00:41:58|2017-11-05 01:06:11|7350.00000000|7402.83000000|570980.031636|1597816.41552|275|723|77.74291425|217.21845741|0.010458|-0.001775|11644.6354261|11488.6165843|111|395|1.58577501|1.55967927
2022-01-16 15:24:25|23168571|23169568|2017-11-05 01:06:11|2017-11-05 01:29:04|7403.00000000|7380.00000000|571357.478423|698754.320094|340|658|77.1697616|94.35155218|-0.001945|-0.002314|12668.1244446|17054.8014624|135|405|1.71044479|2.30229629
2022-01-16 15:24:25|23169569|23170566|2017-11-05 01:29:04|2017-11-05 01:59:51|7380.00000000|7422.20000000|168052.371141|830210.942059|120|878|22.64592833|111.9516011|0.026407|-0.010535|4500.47496876|26561.2595014|51|525|0.60608795|3.58038092
2022-01-16 15:24:26|23170567|23171564|2017-11-05 01:59:51|2017-11-05 02:37:32|7422.20000000|7424.99000000|554239.635858|698425.872828|279|719|74.81707582|94.29524259|0.003554|-0.003153|8805.44026835|16196.2924092|91|474|1.18836655|2.18669242
2022-01-16 15:24:26|23171565|23172562|2017-11-05 02:37:33|2017-11-05 03:15:03|7424.99000000|7380.01000000|653911.625123|713780.242507|370|628|88.30522764|96.28847908|-0.006716|-0.004249|17201.3690378|10471.3953678|181|420|2.32210823|1.41312305
2022-01-16 15:24:26|23172563|23173560|2017-11-05 03:15:04|2017-11-05 03:51:18|7380.01000000|7436.92000000|387798.011189|1427280.87802|202|796|52.25703385|192.40832345|0.011672|-0.001273|7179.49561167|15738.4029207|66|472|0.96800683|2.12263487
2022-01-16 15:24:26|23173561|23174558|2017-11-05 03:51:21|2017-11-05 04:29:11|7436.92000000|7450.00000000|364371.586016|858861.288845|185|813|48.92679751|115.3561264|0.004814|-0.001178|5755.34808591|18361.2972231|59|498|0.77227967|2.46547292
2022-01-16 15:24:26|23174559|23175556|2017-11-05 04:29:11|2017-11-05 05:12:40|7452.56000000|7446.95000000|333160.305761|804960.100312|251|747|44.75159346|108.15019828|0.001908|-0.004031|11631.6482157|14772.4435424|120|513|1.56261952|1.98469676
2022-01-16 15:24:26|23175557|23176554|2017-11-05 05:12:41|2017-11-05 05:43:42|7444.95000000|7472.11000000|439378.333619|1387734.58864|215|783|58.90503548|185.92358864|0.006627|-0.001875|8594.48595944|16339.0912669|85|473|1.15225924|2.18828042
2022-01-16 15:24:26|23176555|23177552|2017-11-05 05:43:42|2017-11-05 06:20:33|7472.12000000|7487.99000000|367060.923703|1028214.26716|214|784|49.06280548|137.41653462|0.003193|-0.000643|8004.22927096|11290.1175048|84|473|1.07080761|1.50918876
2022-01-16 15:24:26|23177553|23178550|2017-11-05 06:20:41|2017-11-05 07:02:05|7488.00000000|7475.00000000|525568.180473|681776.360885|347|651|70.20190549|91.06554147|0.000952|-0.003165|18956.8376069|7091.1479149|183|432|2.53227064|0.94715634
2022-01-16 15:24:26|23178551|23179548|2017-11-05 07:02:05|2017-11-05 07:21:28|7475.00000000|7437.04000000|1167201.05931|426124.768151|525|473|156.81695173|57.33776882|0.001165|-0.007278|21552.9726749|8511.57489201|220|317|2.8984579|1.14465346
2022-01-16 15:24:26|23179549|23180546|2017-11-05 07:21:31|2017-11-05 08:05:32|7437.03000000|7460.00000000|235652.462851|1185522.7061|148|850|31.65687993|159.14061537|0.008840|-0.002726|6045.49521845|15869.4051357|61|574|0.81224822|2.13049689
2022-01-16 15:24:26|23180547|23181544|2017-11-05 08:05:37|2017-11-05 08:46:13|7459.99000000|7477.02000000|100766.354644|396853.081607|118|880|13.48341537|53.1006829|-0.003003|0.008636|5986.84170363|29190.2611065|60|605|0.80100238|3.90563777
2022-01-16 15:24:27|23181545|23182542|2017-11-05 08:46:13|2017-11-05 09:32:52|7477.02000000|7485.00000000|153380.959242|493252.57261|151|847|20.5127306|65.94784559|0.000618|0.000768|7950.73261672|24336.5843711|89|571|1.06320811|3.2539473
2022-01-16 15:24:27|23182543|23183540|2017-11-05 09:33:00|2017-11-05 10:10:58|7485.00000000|7475.01000000|311501.891635|317288.73461|328|670|41.74709243|42.47390736|0.004501|-0.006432|19204.5849493|20991.127574|208|475|2.57366605|2.80956021
2022-01-16 15:24:27|23183541|23184538|2017-11-05 10:10:58|2017-11-05 11:07:08|7475.01000000|7485.00000000|156838.676914|445355.108571|106|892|20.9778636|59.56411106|0.001480|0.000889|3033.01951643|28269.9127122|31|705|0.40564941|3.78112577
2022-01-16 15:24:27|23184539|23185536|2017-11-05 11:07:12|2017-11-05 11:25:50|7485.00000000|7500.00000000|43468.344288|4801981.86983|38|960|5.79976482|640.62497869|0.006784|0.000133|1300.85717008|27229.7204639|19|385|0.17371261|3.63328916
2022-01-16 15:24:27|23185537|23186534|2017-11-05 11:25:50|2017-11-05 11:35:11|7500.00000000|7504.04000000|479652.06905|1315309.93503|299|699|63.72801243|175.01622997|0.004451|-0.002837|16075.6776348|21635.7664351|178|282|2.1383002|2.87540502
2022-01-16 15:24:27|23186535|23187532|2017-11-05 11:35:11|2017-11-05 12:00:57|7504.04000000|7534.94000000|414931.053182|1725788.58108|290|708|55.14523622|228.99605971|-0.005380|0.013914|13940.886281|20848.0498906|145|381|1.85160427|2.76883168
2022-01-16 15:24:27|23187533|23188530|2017-11-05 12:00:57|2017-11-05 12:22:09|7534.94000000|7563.30000000|265738.948721|1555766.32243|183|815|35.16163383|205.96966736|0.012406|-0.004450|9613.8725309|21121.089761|104|390|1.27304454|2.79455251
2022-01-16 15:24:27|23188531|23189528|2017-11-05 12:22:10|2017-11-05 12:40:51|7563.30000000|7539.57000000|1277404.25244|630870.905479|440|558|169.82168626|83.87042615|0.003834|-0.008874|14201.1173628|14539.9004998|153|322|1.88917454|1.93252322
2022-01-16 15:24:27|23189529|23190526|2017-11-05 12:40:59|2017-11-05 13:09:02|7539.57000000|7560.00000000|415302.871174|1287725.85121|195|803|55.02996973|170.66700713|0.002662|0.001513|6784.20764245|21117.6966326|71|459|0.89918067|2.79927275
2022-01-16 15:24:27|23190527|23191524|2017-11-05 13:09:05|2017-11-05 13:32:16|7560.00000000|7584.99000000|398812.106136|1028798.64341|204|794|52.74666321|135.98845218|0.004936|-0.000414|9747.86849128|24105.0358949|105|488|1.2893032|3.1863057
2022-01-16 15:24:27|23191525|23192522|2017-11-05 13:32:17|2017-11-05 13:47:29|7584.99000000|7629.70000000|101267.830244|3340591.52529|90|908|13.29937044|439.34513563|0.012442|0.000630|3863.76633236|24708.1457361|43|365|0.50743928|3.24911914
2022-01-16 15:24:28|23192523|23193520|2017-11-05 13:47:31|2017-11-05 14:04:47|7629.70000000|7590.01000000|1382266.58874|983645.581849|463|535|181.52818235|129.29932146|0.004123|-0.010702|13737.3519123|15830.2931969|140|280|1.80567018|2.08104525
2022-01-16 15:24:28|23193521|23194518|2017-11-05 14:04:47|2017-11-05 14:23:04|7590.01000000|7598.11000000|624059.723744|1344960.10164|396|602|82.27357414|177.21540291|0.003335|-0.002028|16201.0429184|14137.3177713|164|294|2.13573877|1.86328644
2022-01-16 15:24:28|23194519|23195516|2017-11-05 14:23:04|2017-11-05 14:41:22|7598.11000000|7622.71000000|539784.213229|1558094.54232|290|708|70.92435514|204.88826125|0.001048|0.002189|8162.49060358|22697.198014|80|352|1.07364582|2.9851035
2022-01-16 15:24:28|23195517|23196514|2017-11-05 14:41:22|2017-11-05 14:51:20|7622.71000000|7555.90000000|2314378.24064|862804.96244|515|483|304.73337037|113.18235065|-0.001518|-0.006870|14466.3036916|15050.5330732|140|222|1.90406145|1.97535383
2022-01-16 15:24:28|23196515|23197512|2017-11-05 14:51:20|2017-11-05 14:54:17|7555.02000000|7510.00000000|3558987.44091|452423.66144|665|333|472.10411613|59.82298046|-0.019450|0.018620|22096.5435448|9469.72845414|235|106|2.92343567|1.25153826
2022-01-16 15:24:28|23197513|23198510|2017-11-05 14:54:17|2017-11-05 15:00:13|7508.60000000|7540.09000000|1731292.70985|1197084.75656|338|660|229.93224845|158.63630036|0.001697|0.010937|6586.91996572|15057.4729072|54|198|0.874447|1.99596712
2022-01-16 15:24:28|23198511|23199508|2017-11-05 15:00:14|2017-11-05 15:14:27|7540.06000000|7554.00000000|740173.591778|1394312.45858|224|774|98.29995959|184.78825691|-0.013200|0.016152|5060.3741478|19401.6426744|55|298|0.6711973|2.57183269
2022-01-16 15:24:29|23199509|23200506|2017-11-05 15:14:27|2017-11-05 15:31:32|7555.13000000|7558.96000000|1052438.97423|1162338.90707|354|644|139.14943543|153.62996366|-0.001803|0.002304|8407.58387959|19687.157965|77|304|1.11067297|2.60176466
2022-01-16 15:24:29|23200507|23201504|2017-11-05 15:31:33|2017-11-05 15:53:09|7558.96000000|7518.00000000|896791.617841|992747.382475|323|675|118.80716057|131.53206317|-0.001183|-0.006225|9917.28568038|18175.8890273|101|322|1.31526722|2.40823061
2022-01-16 15:24:29|23201505|23202502|2017-11-05 15:53:10|2017-11-05 16:15:49|7518.66000000|7520.99000000|1622767.24244|1034830.85516|447|551|215.16449273|137.28393076|-0.003473|0.005926|12140.2689972|13484.9693174|114|297|1.6099606|1.78871107
2022-01-16 15:24:29|23202503|23203500|2017-11-05 16:15:49|2017-11-05 16:43:02|7520.46000000|7565.00000000|1002429.83776|1267087.33882|239|759|133.26233724|167.95516377|-0.003990|0.014014|5951.86364471|22546.2795243|62|423|0.79027809|2.98809828
2022-01-16 15:24:30|23203501|23204498|2017-11-05 16:43:04|2017-11-05 17:04:42|7565.00000000|7513.09000000|1421395.76831|997898.334298|461|537|188.6516186|132.20376248|-0.002016|-0.004241|11976.1838036|14881.8148919|120|307|1.58763329|1.97109059
2022-01-16 15:24:30|23204499|23205496|2017-11-05 17:04:45|2017-11-05 17:35:18|7513.09000000|7549.90000000|560714.4807|1311762.42477|327|671|74.46257733|174.19506071|-0.001293|0.005690|13752.0730433|16664.6666189|118|396|1.8262281|2.21258004
2022-01-16 15:24:30|23205497|23206494|2017-11-05 17:35:18|2017-11-05 18:04:39|7549.89000000|7548.89000000|564156.798278|1069303.36375|300|698|74.80012649|141.77056307|0.000421|-0.000664|14024.5007516|19976.036763|117|419|1.85932724|2.64839141
2022-01-16 15:24:30|23206495|23207492|2017-11-05 18:04:39|2017-11-05 18:29:51|7548.89000000|7584.85000000|628732.846452|1601452.67366|300|698|83.06186102|211.60012215|0.004766|0.000135|10275.1224249|20488.6190483|93|378|1.35782161|2.70766475
2022-01-16 15:24:30|23207493|23208490|2017-11-05 18:30:02|2017-11-05 18:55:15|7584.85000000|7560.01000000|829817.238297|1014840.84921|349|649|109.60257288|134.03096193|-0.000609|-0.002878|9897.94694985|15532.8031076|92|326|1.30723098|2.051621
2022-01-16 15:24:30|23208491|23209488|2017-11-05 18:55:15|2017-11-05 19:27:28|7560.01000000|7576.80000000|514135.078434|1520547.43094|205|793|67.90514954|200.77017621|0.002704|-0.000061|8447.25813336|22885.7008208|71|444|1.11581294|3.02293035
2022-01-16 15:24:30|23209489|23210486|2017-11-05 19:27:28|2017-11-05 20:00:50|7576.80000000|7589.99000000|418242.860448|1704941.58868|247|751|55.14108414|224.85686201|0.003885|-0.001207|8402.00763064|18854.8223436|81|427|1.10789959|2.48584892
2022-01-16 15:24:30|23210487|23211484|2017-11-05 20:00:52|2017-11-05 20:27:17|7589.99000000|7578.51000000|1053051.77678|871363.298935|434|564|138.82077717|114.82459332|0.000180|-0.001372|13365.4730749|14683.3870476|122|336|1.76137513|1.9349181
2022-01-16 15:24:30|23211485|23212482|2017-11-05 20:27:20|2017-11-05 20:44:44|7578.50000000|7552.01000000|1588670.02969|726848.220505|557|441|210.10600416|96.20021847|-0.000588|-0.002460|13739.5333808|12166.7530472|139|237|1.81739845|1.610049
2022-01-16 15:24:31|23212483|23213480|2017-11-05 20:44:47|2017-11-05 21:13:51|7552.01000000|7560.00000000|1041324.11527|782383.232023|422|576|137.85558028|103.56556713|0.001372|-0.000353|15718.724288|14697.0572084|138|361|2.08047888|1.94514382
2022-01-16 15:24:31|23213481|23214478|2017-11-05 21:13:56|2017-11-05 21:21:32|7560.00000000|7500.00000000|2312491.76333|158455.525759|812|186|307.50974023|21.05001885|-0.001543|-0.008765|21790.0064571|5476.04959616|208|117|2.89722054|0.72713364
2022-01-16 15:24:31|23214479|23215476|2017-11-05 21:21:32|2017-11-05 21:24:26|7500.00000000|7420.00000000|2067154.70961|289015.783271|816|182|277.31709278|38.68764907|-0.011473|-0.010133|21528.9397369|3457.73305656|222|60|2.88534078|0.46401035
2022-01-16 15:24:31|23215477|23216474|2017-11-05 21:24:26|2017-11-05 21:31:31|7420.00000000|7450.00000000|1138777.04286|1764589.38496|444|554|153.12418088|237.00771003|0.005460|-0.002871|13531.1306073|12573.1814053|138|181|1.81845635|1.68903219
2022-01-16 15:24:31|23216475|23217472|2017-11-05 21:31:31|2017-11-05 21:47:31|7450.00000000|7421.01000000|1433726.68706|810837.775048|450|548|192.35907053|108.73677179|0.001533|-0.005765|13795.0366264|14039.8755067|138|259|1.85118215|1.88200574
2022-01-16 15:24:31|23217473|23218470|2017-11-05 21:47:31|2017-11-05 21:55:40|7421.01000000|7390.00000000|1784439.44141|861296.332293|612|386|240.8265988|116.06793164|-0.009162|0.005282|16055.015497|10053.576707|162|173|2.16594814|1.35550776
2022-01-16 15:24:31|23218471|23219468|2017-11-05 21:55:40|2017-11-05 22:05:28|7390.00000000|7395.75000000|1174574.4366|1592110.076|463|535|159.1997431|215.75181267|-0.011212|0.011941|13971.3236225|11078.4291742|137|201|1.89289437|1.50135235
2022-01-16 15:24:31|23219469|23220466|2017-11-05 22:05:30|2017-11-05 22:21:11|7395.75000000|7425.17000000|891569.837944|1634052.32697|349|649|119.93868992|220.03094668|0.002282|0.003186|11427.4244606|14117.8249799|115|282|1.53864658|1.90132908
2022-01-16 15:24:31|23220467|23221464|2017-11-05 22:21:14|2017-11-05 22:44:49|7425.17000000|7436.49000000|908549.407239|1035144.67106|322|676|122.49581245|139.4115015|0.012419|-0.009776|9959.68183015|17149.5004936|105|341|1.34150183|2.31006527
2022-01-16 15:24:31|23221465|23222462|2017-11-05 22:44:49|2017-11-05 22:58:14|7436.49000000|7382.29000000|1105774.71695|872108.123293|463|535|149.28721854|117.90867912|0.003321|-0.012494|15270.3488348|13873.9761382|152|243|2.0633562|1.8766311
2022-01-16 15:24:31|23222463|23223460|2017-11-05 22:58:14|2017-11-05 23:06:25|7382.29000000|7358.90000000|2008860.96517|923681.275954|580|418|273.50795256|125.79174347|0.003351|-0.009852|16963.8027825|10316.7419353|178|183|2.30691333|1.40424517
2022-01-16 15:24:32|23223461|23224458|2017-11-05 23:06:25|2017-11-05 23:22:09|7360.00000000|7315.60000000|1082195.47581|938449.992797|457|541|147.26920227|127.37913737|-0.011790|0.006146|17423.6629213|10136.4813001|180|229|2.36856527|1.37640783
2022-01-16 15:24:32|23224459|23225456|2017-11-05 23:22:09|2017-11-05 23:36:12|7315.60000000|7374.00000000|803961.923695|1417272.21834|257|741|109.69975479|193.11233378|0.011392|0.002527|7099.98835271|19444.0727353|82|312|0.96833515|2.64964176
2022-01-16 15:24:32|23225457|23226454|2017-11-05 23:36:13|2017-11-05 23:54:24|7374.00000000|7391.01000000|619916.9702|1367730.13592|288|710|83.76091076|185.09302235|0.008870|-0.005976|10065.9933311|21479.7617841|97|349|1.36062575|2.90517684
2022-01-16 15:24:32|23226455|23227452|2017-11-05 23:54:24|2017-11-06 00:17:24|7391.01000000|7425.75000000|247098.012338|1390726.97974|184|814|33.34338383|187.81886634|0.020621|-0.012049|6562.16451007|24201.4480056|69|412|0.8863863|3.26990232
2022-01-16 15:24:32|23227453|23228450|2017-11-06 00:17:31|2017-11-06 00:35:52|7425.75000000|7320.01000000|1102265.61661|687217.665028|546|452|149.32827426|92.89601039|-0.005683|-0.012464|20590.9428136|11162.9525818|222|241|2.79202827|1.50935201
2022-01-16 15:24:32|23228451|23229448|2017-11-06 00:35:52|2017-11-06 00:54:58|7320.01000000|7369.09000000|671955.719061|1907964.35963|322|676|91.49542645|259.65522135|0.012734|-0.006417|9466.63909838|16252.59421|105|304|1.28830904|2.21219083
2022-01-16 15:24:32|23229449|23230446|2017-11-06 00:54:58|2017-11-06 01:28:01|7369.09000000|7360.00000000|658209.146969|1216587.8306|345|653|89.54670111|165.44712606|0.004714|-0.005850|13425.3801848|10831.9634438|162|370|1.82502249|1.47244558
2022-01-16 15:24:32|23230447|23231444|2017-11-06 01:28:02|2017-11-06 02:09:34|7360.00000000|7390.47000000|377944.220581|1427122.10513|206|792|51.22419196|193.46709163|0.008954|-0.003846|7968.49076144|15168.5153017|79|469|1.08040606|2.05630126
2022-01-16 15:24:32|23231445|23232442|2017-11-06 02:09:36|2017-11-06 02:34:13|7390.47000000|7350.00000000|845105.569044|969919.610911|418|580|114.48093894|131.25417564|0.000323|-0.007934|18636.1744417|14134.0199937|184|323|2.52480601|1.91554755
2022-01-16 15:24:32|23232443|23233440|2017-11-06 02:34:13|2017-11-06 03:05:47|7350.00000000|7334.03000000|1013164.94303|922856.052891|393|605|137.77732379|125.42541379|0.005049|-0.007165|12123.1772031|13133.0026681|128|373|1.64838085|1.78473816
2022-01-16 15:24:32|23233441|23234438|2017-11-06 03:05:47|2017-11-06 03:10:01|7334.03000000|7262.01000000|2397083.92889|234393.748879|805|193|328.58117597|32.10506372|-0.023963|-0.006783|23116.0302867|4659.92914829|247|80|3.16809251|0.63965362
2022-01-16 15:24:33|23234439|23235436|2017-11-06 03:10:03|2017-11-06 03:20:20|7262.01000000|7220.00000000|1631635.03626|665297.992322|635|363|224.95434871|91.52471071|-0.003870|-0.003060|20126.4537191|10654.6278501|208|184|2.77321614|1.46609615
2022-01-16 15:24:33|23235437|23236434|2017-11-06 03:20:20|2017-11-06 03:29:27|7220.00000000|7243.80000000|1102072.28246|1023148.7959|518|480|152.43939966|141.17391516|-0.023645|0.027051|16641.1856847|9207.73648722|161|165|2.2986841|1.27166398
2022-01-16 15:24:33|23236435|23237432|2017-11-06 03:29:29|2017-11-06 03:47:31|7243.80000000|7265.86000000|863219.471554|1188959.32342|392|606|119.30942773|164.12244219|-0.005081|0.008614|10878.0005524|13513.7999993|117|275|1.50164353|1.86556595
2022-01-16 15:24:33|23237433|23238430|2017-11-06 03:47:34|2017-11-06 04:09:32|7257.19000000|7205.00000000|971385.050714|727775.376178|462|536|134.34681003|100.62492775|-0.003004|-0.003432|13602.2831543|11247.5668538|146|279|1.8805619|1.55541704
2022-01-16 15:24:33|23238431|23239428|2017-11-06 04:09:33|2017-11-06 04:13:15|7205.00000000|7158.44000000|1261619.5578|392437.436758|562|436|175.48374636|54.68370497|-0.024147|0.011448|14105.152434|14806.0984136|150|139|1.96221478|2.06415772
2022-01-16 15:24:33|23239429|23240426|2017-11-06 04:13:15|2017-11-06 04:25:16|7158.44000000|7152.13000000|1198370.3393|1017213.1065|485|513|167.45107725|142.02951386|-0.010873|0.009936|13763.1581927|7947.27359329|143|188|1.92159925|1.10962382
2022-01-16 15:24:33|23240427|23241424|2017-11-06 04:25:16|2017-11-06 04:35:14|7152.13000000|7107.00000000|1817585.93474|374075.430906|690|308|254.73765911|52.4170793|-0.001390|-0.005451|21299.549866|7199.68613794|233|158|2.98607528|1.0088651
2022-01-16 15:24:33|23241425|23242422|2017-11-06 04:35:14|2017-11-06 04:36:12|7107.00000000|7098.72000000|3032966.11559|473672.877052|753|245|428.85267315|66.85757174|-0.007322|0.001104|16687.6626102|5018.40669394|190|52|2.35921707|0.7089751
2022-01-16 15:24:33|23242423|23243420|2017-11-06 04:36:12|2017-11-06 04:43:33|7098.72000000|7155.00000000|1346605.69769|2241964.50484|336|662|190.04283558|315.77134473|-0.000864|0.009365|8188.20217669|13824.8727935|83|202|1.15460604|1.9476665
2022-01-16 15:24:33|23243421|23244418|2017-11-06 04:43:33|2017-11-06 04:51:35|7156.70000000|7189.14000000|879128.305126|1688751.86197|374|624|122.30286614|234.74354986|-0.007873|0.014295|10069.3700199|11921.3493771|94|222|1.39987821|1.65854592
2022-01-16 15:24:34|23244419|23245416|2017-11-06 04:51:39|2017-11-06 05:09:21|7189.14000000|7251.23000000|901553.749508|1969446.22713|298|700|125.16695798|272.91888287|0.008877|0.000196|7944.22143004|12227.68261|78|278|1.10214593|1.69320811
2022-01-16 15:24:34|23245417|23246414|2017-11-06 05:09:21|2017-11-06 05:26:45|7251.24000000|7275.00000000|1182987.99145|2216466.19657|341|657|162.56160975|304.62022974|0.003408|0.000330|7684.96907766|15575.4496033|66|287|1.05579565|2.14145169
2022-01-16 15:24:34|23246415|23247412|2017-11-06 05:26:45|2017-11-06 05:52:32|7275.00000000|7332.10000000|461899.641522|1401612.8147|209|789|63.29110126|192.05048132|0.011160|-0.002548|4366.69085556|20646.1952907|43|405|0.59770139|2.82872552
2022-01-16 15:24:34|23247413|23248410|2017-11-06 05:52:32|2017-11-06 06:23:25|7332.10000000|7289.04000000|1412488.67599|782721.971013|397|601|192.95544851|106.88086413|0.003699|-0.010205|10195.3462447|11756.284649|108|347|1.39384921|1.60694322
2022-01-16 15:24:34|23248411|23249408|2017-11-06 06:23:25|2017-11-06 06:55:12|7289.03000000|7322.31000000|831850.553762|919051.625268|235|763|113.68909508|125.66209657|0.011669|-0.005404|6972.98962677|18605.9714513|67|411|0.95362296|2.54563775
2022-01-16 15:24:35|23249409|23250406|2017-11-06 06:55:12|2017-11-06 07:33:31|7322.31000000|7259.24000000|919586.526271|637808.467182|363|635|126.10576458|87.27486893|0.003222|-0.014893|9909.02706096|10451.9625112|121|411|1.3585137|1.43109093
2022-01-16 15:24:35|23250407|23251404|2017-11-06 07:33:32|2017-11-06 08:18:38|7259.24000000|7319.98000000|360178.711903|755306.3367|176|822|49.35001882|103.56708425|0.020621|-0.007367|5422.30680898|17561.6753666|47|521|0.74281168|2.40663458
2022-01-16 15:24:36|23251405|23252402|2017-11-06 08:18:38|2017-11-06 08:37:16|7319.98000000|7365.10000000|95705.339098|842112.504811|50|948|13.00313825|114.61316817|0.021655|0.004595|946.190628819|31489.8940369|12|428|0.12851277|4.28740045
2022-01-16 15:24:36|23252403|23253400|2017-11-06 08:37:16|2017-11-06 09:02:32|7365.10000000|7350.01000000|375529.871416|1357828.80282|175|823|50.84689337|183.6784465|0.005226|-0.009130|4681.58168961|20205.8508603|53|376|0.63413246|2.73624869
2022-01-16 15:24:36|23253401|23254398|2017-11-06 09:02:32|2017-11-06 09:33:04|7350.01000000|7295.01000000|669944.88671|346231.02896|375|623|91.42613006|47.18399283|-0.008013|0.000046|13141.5831622|15600.6230115|158|363|1.794332|2.12516969
2022-01-16 15:24:36|23254399|23255396|2017-11-06 09:33:09|2017-11-06 09:52:46|7295.01000000|7322.78000000|200750.596545|454289.609873|135|863|27.41713987|62.08049604|-0.013914|0.021659|2959.79793222|27640.310661|29|388|0.40428103|3.77578666
2022-01-16 15:24:36|23255397|23256394|2017-11-06 09:52:47|2017-11-06 10:21:22|7322.83000000|7292.13000000|466900.880702|445340.549026|317|681|63.86233083|60.89667115|-0.021581|0.018684|11613.247127|21252.2978834|126|403|1.58805477|2.90336439
2022-01-16 15:24:36|23256395|23257392|2017-11-06 10:21:23|2017-11-06 10:56:20|7292.13000000|7334.00000000|328032.332467|332991.116098|214|784|44.82778606|45.56867964|0.004485|0.000782|5992.63973637|26069.6097423|55|501|0.8186413|3.56615181
2022-01-16 15:24:36|23257393|23258390|2017-11-06 10:56:22|2017-11-06 11:36:38|7334.01000000|7330.00000000|484364.506259|256260.167308|349|649|66.08133961|34.98821453|-0.005327|0.004870|12988.3908257|16448.0059476|133|451|1.77247276|2.24618275
2022-01-16 15:24:36|23258391|23259388|2017-11-06 11:36:41|2017-11-06 12:01:21|7330.01000000|7334.01000000|408804.673195|565868.983265|244|754|55.62001219|77.01365433|-0.007881|0.008380|8014.77980232|23667.6714269|81|402|1.0909836|3.22107707
2022-01-16 15:24:36|23259389|23260386|2017-11-06 12:01:22|2017-11-06 12:25:12|7334.01000000|7424.03000000|572003.817411|1111007.9954|247|751|77.46532553|150.46490425|0.003889|0.008526|6636.86506623|21880.0360484|60|382|0.90070714|2.96965334
2022-01-16 15:24:36|23260387|23261384|2017-11-06 12:25:12|2017-11-06 13:02:41|7424.79000000|7415.01000000|551165.095688|927378.851557|220|778|74.30290771|124.99059326|0.001233|-0.002643|5336.69180103|20184.4839375|51|465|0.71960685|2.72058168
2022-01-16 15:24:37|23261385|23262382|2017-11-06 13:02:41|2017-11-06 13:30:44|7415.01000000|7400.59000000|513918.744294|809400.309939|253|745|69.48815599|109.37215339|-0.006781|0.004111|8014.90896636|20219.0043549|87|387|1.0829429|2.73242458
2022-01-16 15:24:37|23262383|23263380|2017-11-06 13:30:44|2017-11-06 13:50:18|7400.59000000|7360.01000000|509264.276241|971677.934665|280|718|69.10599427|131.91394757|0.000164|-0.007689|10846.9908068|20001.9650809|127|332|1.47205681|2.71248123
2022-01-16 15:24:37|23263381|23264378|2017-11-06 13:50:19|2017-11-06 14:10:44|7360.01000000|7299.99000000|1045172.47703|768368.951575|330|668|142.72169378|104.89582793|-0.006282|-0.004995|10142.086704|17905.3400973|99|319|1.38450176|2.44168119
2022-01-16 15:24:37|23264379|23265376|2017-11-06 14:10:44|2017-11-06 14:24:58|7299.99000000|7250.00000000|1207291.94615|759870.574433|351|647|165.84994245|104.40458084|-0.005237|-0.003137|10067.0264919|12122.3560009|100|232|1.38358357|1.66423383
2022-01-16 15:24:37|23265377|23266374|2017-11-06 14:24:58|2017-11-06 14:47:22|7250.00000000|7298.99000000|833357.731914|1301414.66656|302|696|114.672099|178.84467664|0.010275|-0.001706|8984.72188589|15942.416364|88|317|1.23548268|2.19139767
2022-01-16 15:24:37|23266375|23267372|2017-11-06 14:47:28|2017-11-06 15:11:52|7298.99000000|7268.96000000|834719.213212|1062157.93118|282|716|114.61596644|145.83176938|-0.006928|0.001770|9443.16871982|17128.7129698|100|351|1.29806028|2.35202406
2022-01-16 15:24:37|23267373|23268370|2017-11-06 15:12:01|2017-11-06 15:28:50|7268.99000000|7210.02000000|1216663.31668|726632.919679|480|518|168.29863787|100.42440923|0.000082|-0.009827|16469.1237544|11343.6082625|177|236|2.27657799|1.56730784
2022-01-16 15:24:37|23268371|23269368|2017-11-06 15:28:51|2017-11-06 15:57:29|7209.65000000|7265.32000000|752615.792821|1282459.95397|309|689|104.13843235|177.35232438|0.013430|-0.003296|8350.10732707|11631.6684103|82|336|1.15622228|1.6089582
2022-01-16 15:24:37|23269369|23270366|2017-11-06 15:57:30|2017-11-06 16:16:20|7265.32000000|7256.26000000|530742.733027|1381833.28278|215|783|73.06453686|190.23081515|0.001872|-0.003644|7528.09779901|18694.2811751|74|307|1.03601537|2.5730441
2022-01-16 15:24:37|23270367|23271364|2017-11-06 16:16:21|2017-11-06 16:25:32|7260.54000000|7164.23000000|1468804.05874|590007.010788|559|439|203.91694568|81.51099205|-0.003550|-0.020648|19313.184246|7917.74609398|205|142|2.67676138|1.09629456
2022-01-16 15:24:37|23271365|23272362|2017-11-06 16:25:32|2017-11-06 16:40:35|7164.23000000|7187.66000000|907959.03867|918828.773174|350|648|126.54630904|127.96566082|-0.004692|0.008957|11931.974681|18765.4296793|120|296|1.66194029|2.61327894
2022-01-16 15:24:38|23272363|23273360|2017-11-06 16:40:35|2017-11-06 16:51:56|7187.66000000|7150.29000000|1211552.51134|890625.426419|450|548|169.29255768|124.43181896|0.005195|-0.012652|14455.4151236|13913.2272663|150|233|2.01960903|1.94436739
2022-01-16 15:24:38|23273361|23274358|2017-11-06 16:51:59|2017-11-06 17:10:18|7150.29000000|7157.59000000|737767.169985|850721.907292|303|695|103.10542866|118.88200244|0.009218|-0.007341|9319.90376035|18347.0980955|100|321|1.30209929|2.56167858
2022-01-16 15:24:38|23274359|23275356|2017-11-06 17:10:18|2017-11-06 17:20:10|7157.55000000|7118.15000000|1226087.70067|844403.808301|405|593|171.94307217|118.30675348|-0.003865|-0.007624|10962.853743|17244.9857516|125|252|1.53768185|2.41669623
2022-01-16 15:24:38|23275357|23276354|2017-11-06 17:20:10|2017-11-06 17:26:44|7118.15000000|7091.98000000|1364716.30516|1205250.70066|466|532|192.03171198|169.65967447|-0.008080|0.002433|11471.4563083|11894.6565131|119|183|1.61411454|1.67491067
2022-01-16 15:24:38|23276355|23277352|2017-11-06 17:26:44|2017-11-06 17:33:30|7091.29000000|7039.44000000|1831645.3795|335416.919714|654|344|259.44999407|47.49996539|-0.014397|0.004353|15144.5445623|9835.93682816|157|165|2.14466683|1.39173096
2022-01-16 15:24:38|23277353|23278350|2017-11-06 17:33:30|2017-11-06 17:43:09|7039.44000000|7045.01000000|1700773.47617|1346332.30042|532|466|241.06884138|190.69342481|-0.001774|0.002659|15028.0622722|8467.95573055|142|163|2.127926|1.1994175
2022-01-16 15:24:38|23278351|23279348|2017-11-06 17:43:09|2017-11-06 17:48:38|7045.01000000|7049.94000000|2752893.07432|1000560.08182|595|403|391.28708225|141.83275708|-0.030343|0.032369|12984.8242482|8912.68173588|146|139|1.84676504|1.26293098
2022-01-16 15:24:38|23279349|23280346|2017-11-06 17:48:41|2017-11-06 17:57:00|7049.94000000|7107.52000000|3679270.16386|1206548.74182|431|567|524.20976604|171.05484408|0.007019|0.004208|12435.9901205|16014.4837329|123|225|1.76637767|2.27104207
2022-01-16 15:24:38|23280347|23281344|2017-11-06 17:57:00|2017-11-06 18:09:42|7107.53000000|7101.98000000|756576.750885|1475873.26484|282|716|106.32570446|207.38640092|0.001466|-0.002559|7344.99600769|18063.7370485|79|276|1.03230558|2.53921663
2022-01-16 15:24:38|23281345|23282342|2017-11-06 18:09:42|2017-11-06 18:27:44|7101.99000000|7089.20000000|1033346.78322|955643.399828|422|576|145.70550781|134.69033473|-0.009686|0.008151|13823.0696441|17066.8742423|126|303|1.94876085|2.40626791
2022-01-16 15:24:39|23282343|23283340|2017-11-06 18:27:44|2017-11-06 18:43:42|7089.10000000|7065.00000000|700934.427499|1127642.59302|337|661|99.26966619|159.7280833|-0.000806|-0.003809|13899.4883797|21144.277493|118|332|1.96841356|2.99486653
2022-01-16 15:24:39|23283341|23284338|2017-11-06 18:43:46|2017-11-06 18:54:58|7065.00000000|7000.50000000|1889090.11169|464812.661743|621|377|268.89933557|65.97861075|-0.002249|-0.006558|19057.2339247|12554.696304|182|215|2.70902199|1.78034402
2022-01-16 15:24:39|23284339|23285336|2017-11-06 18:54:58|2017-11-06 18:54:58|7000.20000000|6912.00000000|2386845.09656|0|998|0|342.70474991|0|0.000000|0.000000|28874.2480352|0|307|0|4.13569093|0
2022-01-16 15:24:39|23285337|23286334|2017-11-06 18:54:58|2017-11-06 19:00:08|6912.00000000|7009.99000000|1163374.31615|1266180.58222|349|649|167.59766351|181.59003764|-0.006368|0.021090|13636.402958|21013.3633666|113|247|1.95865413|3.01399117
2022-01-16 15:24:39|23286335|23287332|2017-11-06 19:00:09|2017-11-06 19:07:28|7010.00000000|6949.89000000|1718545.70962|812171.785991|551|447|246.75738094|116.70636456|-0.002779|-0.005741|21053.322278|16800.6331243|209|214|3.0238891|2.41451638
2022-01-16 15:24:39|23287333|23288330|2017-11-06 19:07:28|2017-11-06 19:18:01|6949.89000000|6952.99000000|958816.244163|1467520.26344|422|576|137.82161008|210.75944536|-0.003566|0.004038|15421.3280857|17847.0941159|139|266|2.21498467|2.56523536
2022-01-16 15:24:39|23288331|23289328|2017-11-06 19:18:01|2017-11-06 19:29:46|6952.99000000|6956.50000000|1156720.83927|816748.695747|434|564|166.15666662|117.33761907|-0.003147|0.003588|17567.422313|22776.6370292|149|295|2.52371692|3.27154167
2022-01-16 15:24:39|23289329|23290326|2017-11-06 19:29:46|2017-11-06 19:39:53|6956.50000000|7035.00000000|1211540.51984|1780163.89923|386|612|174.11488917|255.30624726|0.002237|0.007807|11859.6965442|14660.6489868|104|227|1.70494238|2.10258473
2022-01-16 15:24:39|23290327|23291324|2017-11-06 19:39:53|2017-11-06 19:48:15|7035.00000000|7025.36000000|904512.089694|1396160.9077|459|539|129.04198238|199.06965488|-0.005018|0.003832|23140.0908273|24350.3957462|189|283|3.3020368|3.47548544
2022-01-16 15:24:39|23291325|23292322|2017-11-06 19:48:15|2017-11-06 20:00:42|7025.36000000|7028.02000000|865105.844818|1375915.23359|432|566|123.29238885|196.05894694|-0.001138|0.001420|25191.3742345|25187.4068718|207|324|3.59053937|3.59002101
2022-01-16 15:24:39|23292323|23293320|2017-11-06 20:00:42|2017-11-06 20:08:22|7028.02000000|7110.99000000|588969.266046|3092649.45808|248|750|83.43230199|437.33689072|0.003835|0.011033|10135.084418|16019.8207547|90|223|1.43709078|2.26846905
2022-01-16 15:24:39|23293321|23294318|2017-11-06 20:08:22|2017-11-06 20:18:27|7110.99000000|7092.00000000|975093.021798|905823.090773|403|595|137.48578153|127.78364065|-0.002350|-0.000190|16058.4649559|24214.053683|136|292|2.2652902|3.41634606
2022-01-16 15:24:40|23294319|23295316|2017-11-06 20:18:29|2017-11-06 20:29:00|7092.01000000|7151.05000000|243682.275659|2463086.78055|102|896|34.13459647|345.78275291|0.012627|0.006909|2439.94731964|22704.5093648|24|310|0.34263042|3.18972009
2022-01-16 15:24:40|23295317|23296314|2017-11-06 20:29:02|2017-11-06 20:39:47|7151.04000000|7117.50000000|1229728.45448|688152.774222|495|503|172.46414149|96.56484382|-0.003630|-0.000094|24427.0616257|23841.4039747|195|298|3.42814786|3.34622604
2022-01-16 15:24:40|23296315|23297312|2017-11-06 20:39:47|2017-11-06 20:54:22|7117.50000000|7117.01000000|620769.297899|1094971.87648|344|654|87.37731218|154.16019292|0.007160|-0.007044|19243.8192325|26363.4237249|164|367|2.70793147|3.70838488
2022-01-16 15:24:40|23297313|23298310|2017-11-06 20:54:23|2017-11-06 21:12:00|7117.01000000|7086.31000000|709685.86155|910156.653093|324|674|99.95790693|128.03234373|-0.005970|0.001173|22630.0306268|28693.8803442|187|399|3.1841143|4.03771716
2022-01-16 15:24:40|23298311|23299308|2017-11-06 21:12:00|2017-11-06 21:28:58|7086.31000000|7096.22000000|702799.05446|992536.178806|360|638|99.31546647|140.23659976|0.002294|-0.001069|19204.3971232|23921.0230548|175|361|2.71273309|3.37876232
2022-01-16 15:24:41|23299309|23300306|2017-11-06 21:29:00|2017-11-06 21:42:46|7096.22000000|7137.82000000|377929.498339|1610568.71007|276|722|53.19166077|226.55593256|0.008221|-0.002850|24684.8337682|32713.6922956|193|397|3.47489736|4.60376773
2022-01-16 15:24:41|23300307|23301304|2017-11-06 21:42:46|2017-11-06 22:05:25|7138.00000000|7127.00000000|774857.606846|1310902.09628|306|692|108.61542735|183.79237316|0.000368|-0.002221|9441.70002529|17735.6259339|84|368|1.32360534|2.48691696
2022-01-16 15:24:41|23301305|23302302|2017-11-06 22:05:27|2017-11-06 22:25:15|7127.00000000|7163.08000000|464985.618878|1939855.40402|195|803|64.868662|271.15938062|0.007366|-0.000249|5377.60551364|21584.2165197|49|368|0.75045704|3.01589064
2022-01-16 15:24:41|23302303|23303300|2017-11-06 22:25:19|2017-11-06 22:41:13|7163.08000000|7103.92000000|1150566.82061|989365.950075|477|521|161.407167|138.82951137|-0.005670|-0.003001|15650.5480533|10862.2079578|164|250|2.19622454|1.52338804
2022-01-16 15:24:41|23303301|23304298|2017-11-06 22:41:13|2017-11-06 22:56:28|7103.92000000|7032.00000000|917700.07581|974030.261348|489|509|129.93810239|137.8878317|-0.009631|-0.000691|16896.7921037|10759.5626189|176|237|2.39132182|1.52457074
2022-01-16 15:24:41|23304299|23305296|2017-11-06 22:56:28|2017-11-06 23:04:16|7031.75000000|7053.55000000|1459843.50162|1601957.28903|561|437|208.37896458|228.72281762|0.001655|0.002375|16272.3704006|10620.6727919|159|175|2.32281746|1.51452984
2022-01-16 15:24:42|23305297|23306294|2017-11-06 23:04:16|2017-11-06 23:14:19|7053.56000000|6950.15000000|1810077.94881|904128.321441|566|432|258.85592415|129.11453502|-0.018650|0.001114|14896.9822502|10212.5755135|159|186|2.13150365|1.45823068
2022-01-16 15:24:42|23306295|23307292|2017-11-06 23:14:19|2017-11-06 23:26:19|6950.15000000|7025.00000000|880836.364084|1595250.84366|379|619|126.49312937|228.81698075|0.011044|0.001967|10160.2876741|12061.2192053|113|233|1.45689402|1.73029053
2022-01-16 15:24:42|23307293|23308290|2017-11-06 23:26:19|2017-11-06 23:45:23|7027.59000000|7001.25000000|1149786.25055|1143396.139|421|577|163.95959992|163.04797429|-0.000880|-0.002262|15598.9348184|12812.3065143|159|294|2.22420003|1.82730417
2022-01-16 15:24:42|23308291|23309288|2017-11-06 23:45:23|2017-11-07 00:01:42|7001.25000000|6977.50000000|1125859.68074|1421772.85556|468|530|161.31765806|203.91230658|0.000430|-0.003018|14859.152377|11734.4364334|157|271|2.12790253|1.6819389
2022-01-16 15:24:42|23309289|23310286|2017-11-07 00:01:42|2017-11-07 00:18:08|6975.42000000|7014.00000000|792686.591183|1695407.69757|300|698|112.88455397|241.68958223|0.012161|-0.004679|10353.6355225|19042.3874004|102|328|1.47378763|2.71457826
2022-01-16 15:24:42|23310287|23311284|2017-11-07 00:18:08|2017-11-07 00:36:51|7014.00000000|7046.88000000|621647.119175|1369551.3404|274|724|88.35341937|194.56208069|0.006102|0.001022|9862.47026175|19981.9425379|105|376|1.4013832|2.84084638
2022-01-16 15:24:42|23311285|23312282|2017-11-07 00:36:51|2017-11-07 00:55:33|7046.10000000|7090.00000000|572094.226504|1674112.16248|256|742|80.99949343|236.87117402|0.010991|-0.001741|10062.9498267|20954.8656002|100|391|1.42428572|2.96649202
2022-01-16 15:24:42|23312283|23313280|2017-11-07 00:55:33|2017-11-07 01:12:42|7089.99000000|7104.46000000|377907.693113|1424385.45474|277|721|53.24966353|200.65294459|0.011214|-0.008698|13168.1810438|20908.5634758|152|396|1.85855627|2.94611885
2022-01-16 15:24:42|23313281|23314278|2017-11-07 01:12:47|2017-11-07 01:37:28|7106.79000000|7130.00000000|722068.43613|961300.418103|336|662|101.64208672|135.33469859|0.006907|-0.003357|11451.8983138|16083.7415335|118|382|1.61325965|2.26459986
2022-01-16 15:24:42|23314279|23315276|2017-11-07 01:37:28|2017-11-07 01:52:32|7130.00000000|7058.29000000|780103.370644|457760.145539|586|412|109.83592627|64.50784313|-0.001996|-0.013071|28063.3675751|11861.9522644|336|271|3.95561026|1.67142646
2022-01-16 15:24:42|23315277|23316274|2017-11-07 01:52:32|2017-11-07 02:17:29|7058.29000000|7027.84000000|939280.655957|776335.653035|478|520|133.15004759|109.9628085|0.000693|-0.005438|18224.9557705|8921.97881642|213|324|2.58257288|1.2635711
2022-01-16 15:24:42|23316275|23317272|2017-11-07 02:17:30|2017-11-07 02:40:36|7027.83000000|7078.00000000|429133.120193|1493128.52485|297|701|60.84345728|212.06964227|0.004355|0.004191|11249.3413174|20755.8401498|121|439|1.5941466|2.94362468
2022-01-16 15:24:43|23317273|23318270|2017-11-07 02:40:41|2017-11-07 03:12:01|7078.01000000|7106.98000000|361506.310823|1493114.46451|186|812|50.9468053|210.48835994|0.005074|-0.000509|6936.25783674|20697.5986897|70|483|0.9782189|2.9186456
2022-01-16 15:24:43|23318271|23319268|2017-11-07 03:12:01|2017-11-07 03:25:15|7107.09000000|7142.37000000|572232.81977|1464247.84344|346|652|80.09384567|205.0403149|0.012198|-0.003490|14288.7976552|15829.8119111|173|279|1.99940228|2.21731914
2022-01-16 15:24:43|23319269|23320266|2017-11-07 03:25:15|2017-11-07 03:41:09|7142.01000000|7128.68000000|925420.387244|998315.933349|381|617|130.13725529|140.41394901|0.008784|-0.012255|16105.2972254|19432.2735986|191|351|2.26139985|2.73305194
2022-01-16 15:24:43|23320267|23321264|2017-11-07 03:41:11|2017-11-07 04:08:02|7128.68000000|7146.61000000|523579.283036|1235675.14877|269|729|73.34783038|173.16392333|0.009638|-0.005595|13655.1889433|16342.0569052|147|411|1.91375447|2.29110868
2022-01-16 15:24:43|23321265|23322262|2017-11-07 04:08:02|2017-11-07 04:43:34|7146.61000000|7149.97000000|496119.169235|911396.767823|253|745|69.47876927|127.62129211|0.004980|-0.004267|10242.4845648|15046.5398781|114|454|1.43412819|2.1073811
2022-01-16 15:24:43|23322263|23323260|2017-11-07 04:43:41|2017-11-07 05:03:35|7149.97000000|7208.53000000|411693.32707|1821652.62447|190|808|57.1983871|253.38400144|0.015721|0.002565|6288.08501643|18693.6252377|68|359|0.8734589|2.60190772
2022-01-16 15:24:43|23323261|23324258|2017-11-07 05:03:35|2017-11-07 05:26:04|7208.31000000|7223.99000000|658829.329453|1191367.85536|318|680|91.431099|165.25830072|0.005092|-0.005151|13002.4721954|15922.2586167|150|360|1.80492573|2.20865917
2022-01-16 15:24:43|23324259|23325256|2017-11-07 05:26:04|2017-11-07 05:46:23|7224.95000000|7149.97000000|907493.444325|671492.160225|530|468|126.18638988|93.41392789|-0.005759|-0.009484|25023.9372332|6303.88518069|303|228|3.48202165|0.87762048
2022-01-16 15:24:43|23325257|23326254|2017-11-07 05:46:23|2017-11-07 06:04:51|7149.96000000|7152.94000000|1214937.78393|860317.214619|404|594|170.31268296|120.56909944|0.007208|-0.006571|15024.1042761|15735.294695|155|351|2.10567416|2.20474354
2022-01-16 15:24:43|23326255|23327252|2017-11-07 06:04:52|2017-11-07 06:32:23|7152.94000000|7133.47000000|463522.779654|774605.884362|335|663|65.00631675|108.70101747|0.004484|-0.013833|16099.0923205|17275.1778811|184|442|2.25804722|2.42405806
2022-01-16 15:24:44|23327253|23328250|2017-11-07 06:32:23|2017-11-07 07:08:21|7133.54000000|7165.00000000|333218.642234|1483689.20097|214|784|46.55235911|207.41420593|0.012771|-0.005042|9823.62323277|19879.8644204|95|497|1.3722665|2.77817726
2022-01-16 15:24:44|23328251|23329248|2017-11-07 07:08:25|2017-11-07 07:44:53|7163.64000000|7170.01000000|415162.648039|627394.474127|187|811|57.86583756|87.43269874|0.003225|-0.001782|8907.43099346|17808.7918161|88|481|1.24139428|2.48181286
2022-01-16 15:24:44|23329249|23330246|2017-11-07 07:44:54|2017-11-07 08:11:50|7170.01000000|7175.95000000|248942.218886|485058.387001|171|827|34.67168251|67.54415529|-0.000862|0.001911|6066.33636347|26516.324709|72|469|0.84479673|3.69269852
2022-01-16 15:24:44|23330247|23331244|2017-11-07 08:11:50|2017-11-07 08:51:03|7175.95000000|7209.75000000|469295.413077|1344197.12013|216|782|65.3327933|186.91128595|0.006191|-0.000656|7662.70176043|21963.767339|74|540|1.06612277|3.05431441
2022-01-16 15:24:44|23331245|23332242|2017-11-07 08:51:11|2017-11-07 09:28:25|7209.75000000|7215.30000000|181593.959774|1446318.94307|173|825|25.18429827|200.50854243|0.001567|-0.000330|9980.14976705|22561.0513602|98|537|1.38420093|3.12861371
2022-01-16 15:24:44|23332243|23333240|2017-11-07 09:28:28|2017-11-07 10:02:11|7215.30000000|7175.95000000|464924.492248|264427.572601|320|678|64.58783384|36.73323619|-0.004119|-0.001820|17680.8599119|16941.7786829|185|440|2.4568112|2.35315275
2022-01-16 15:24:44|23333241|23334238|2017-11-07 10:02:17|2017-11-07 10:43:35|7175.95000000|7175.02000000|490396.999894|334035.430035|313|685|68.33905448|46.55125765|-0.000151|0.000051|15954.3843341|16480.8146948|148|488|2.22330849|2.2966659
2022-01-16 15:24:44|23334239|23335236|2017-11-07 10:43:36|2017-11-07 11:25:56|7175.01000000|7181.90000000|302230.418917|1038771.83667|266|732|42.08936234|144.6308686|-0.019877|0.020529|9941.1145797|18587.2430727|88|531|1.38399711|2.58786392
2022-01-16 15:24:45|23335237|23336234|2017-11-07 11:26:02|2017-11-07 12:03:32|7181.90000000|7203.00000000|686105.938127|366208.506732|351|647|95.30359656|50.84738566|-0.009843|0.012319|10960.9975129|14300.1132322|110|465|1.52215302|1.98597035
2022-01-16 15:24:45|23336235|23337232|2017-11-07 12:03:42|2017-11-07 12:20:21|7203.00000000|7225.99000000|826482.885894|527782.793702|571|427|114.68652234|73.15778482|-0.033489|0.036541|19059.2743267|13076.0315441|177|268|2.6446233|1.81415051
2022-01-16 15:24:45|23337233|23338230|2017-11-07 12:20:21|2017-11-07 12:44:21|7225.99000000|7220.00000000|1078964.38348|375568.488571|526|472|149.61046094|52.07605579|-0.000767|0.000210|15737.9576002|11721.9978535|174|314|2.18376078|1.62569649
2022-01-16 15:24:45|23338231|23339228|2017-11-07 12:44:24|2017-11-07 13:05:15|7220.00000000|7176.00000000|567446.26082|1114765.5004|358|640|78.83713061|154.7611211|-0.006531|-0.000656|14080.1479143|12619.1900431|144|298|1.95611866|1.75128184
2022-01-16 15:24:45|23339229|23340226|2017-11-07 13:05:15|2017-11-07 13:15:30|7176.01000000|7100.00000000|1341368.23726|694100.501748|601|397|187.969938|97.19251145|-0.016541|0.002891|27565.4495237|9789.38747415|317|177|3.85775831|1.36955415
2022-01-16 15:24:45|23340227|23341224|2017-11-07 13:15:30|2017-11-07 13:31:58|7100.00000000|7051.00000000|1080800.22788|738293.519706|527|471|152.70815034|104.21392357|-0.027937|0.019417|18813.9434864|10861.8872552|203|248|2.65651029|1.5319431
2022-01-16 15:24:45|23341225|23342222|2017-11-07 13:31:58|2017-11-07 14:00:02|7051.00000000|7089.02000000|359910.4492|1648139.59228|278|720|50.8363422|232.78220386|-0.003762|0.009981|11746.6115436|15485.5207779|122|390|1.65876831|2.18773942
2022-01-16 15:24:45|23342223|23343220|2017-11-07 14:00:02|2017-11-07 14:16:02|7089.01000000|7074.12000000|1138086.32719|967982.035674|454|544|161.18606932|136.95493987|-0.009658|0.006744|15376.8311699|11987.7578276|160|262|2.17734005|1.6950893
2022-01-16 15:24:45|23343221|23344218|2017-11-07 14:16:05|2017-11-07 14:43:29|7074.04000000|7060.87000000|613901.30249|773556.539334|368|630|86.79347975|109.35684013|0.000082|-0.002068|14970.4924185|17801.7536673|151|406|2.11672427|2.51585463
2022-01-16 15:24:45|23344219|23345216|2017-11-07 14:43:29|2017-11-07 14:52:58|7060.87000000|6993.85000000|2048149.48823|311998.471831|791|207|292.14934848|44.33872047|-0.018235|0.003639|25302.392557|4096.48465475|246|120|3.60446138|0.58187417
2022-01-16 15:24:45|23345217|23346214|2017-11-07 14:52:58|2017-11-07 15:11:51|6993.56000000|7024.01000000|822996.112183|1156813.74914|409|589|117.48548926|164.95914572|-0.006801|0.010742|13186.4192998|16241.6909653|120|328|1.88006022|2.3160437
2022-01-16 15:24:46|23346215|23347212|2017-11-07 15:11:51|2017-11-07 15:32:31|7024.00000000|7036.03000000|728162.684174|894441.580964|355|643|103.46680514|127.05189199|0.003056|-0.000886|12769.4164916|18204.3390731|125|374|1.81397246|2.58595642
2022-01-16 15:24:46|23347213|23348210|2017-11-07 15:32:31|2017-11-07 15:58:47|7036.03000000|7062.01000000|576338.39813|962835.611551|273|725|81.90336409|136.69071102|0.004558|0.001466|8572.04251333|17944.8958598|91|416|1.2180616|2.54793232
2022-01-16 15:24:46|23348211|23349208|2017-11-07 15:58:47|2017-11-07 16:22:27|7062.37000000|7030.00000000|769246.065102|925543.233405|397|601|109.28086259|131.57899625|0.003736|-0.011020|13825.9577608|14877.180392|142|360|1.96376861|2.1137329
2022-01-16 15:24:47|23349209|23350206|2017-11-07 16:22:32|2017-11-07 16:49:52|7030.00000000|7020.52000000|584710.257376|1337380.95626|322|676|83.3690839|190.56875628|0.000991|-0.002633|9888.07179224|14025.8255984|106|390|1.40973776|1.99873062
2022-01-16 15:24:47|23350207|23351204|2017-11-07 16:49:54|2017-11-07 17:13:27|7020.52000000|7019.97000000|503940.527406|996983.0995|301|697|71.85095472|142.14951844|0.001341|-0.001455|13568.6211492|18032.0056784|138|377|1.93435075|2.57121966
2022-01-16 15:24:47|23351205|23352202|2017-11-07 17:13:27|2017-11-07 17:31:33|7019.00000000|7024.05000000|695584.427779|1060208.49341|336|662|99.20767982|151.12566017|-0.000449|0.001254|9657.33368572|16964.7937299|94|306|1.37698569|2.41847747
2022-01-16 15:24:47|23352203|23353200|2017-11-07 17:31:33|2017-11-07 17:52:55|7024.05000000|7062.00000000|257600.94211|1995597.05728|136|862|36.62410512|283.87848092|0.012349|0.000529|4847.57093915|21734.3190875|47|409|0.68968866|3.09089899
2022-01-16 15:24:47|23353201|23354198|2017-11-07 17:52:56|2017-11-07 18:10:59|7061.99000000|7091.91000000|776911.046325|1328375.46475|290|708|109.53394263|187.38066042|0.006072|-0.000277|8894.19691244|19028.2702797|86|361|1.25375505|2.68363094
2022-01-16 15:24:47|23354199|23355196|2017-11-07 18:10:59|2017-11-07 18:37:20|7091.91000000|7095.00000000|439966.514505|1356328.91052|213|785|62.06962724|191.29932007|-0.002958|0.002477|9481.16910293|18205.7121421|95|403|1.33735775|2.56814727
2022-01-16 15:24:47|23355197|23356194|2017-11-07 18:37:21|2017-11-07 18:55:37|7095.00000000|7094.48000000|782623.937224|901678.421069|344|654|110.02579025|126.73805253|0.006047|-0.006130|12291.1890776|18327.0644184|124|339|1.72724006|2.57862623
2022-01-16 15:24:47|23356195|23357192|2017-11-07 18:55:38|2017-11-07 19:20:35|7094.48000000|7129.01000000|415623.512485|1384918.86527|296|702|58.39828093|194.54615659|0.005910|-0.000963|12341.4259544|18195.7491692|131|380|1.73396658|2.55702922
2022-01-16 15:24:48|23357193|23358190|2017-11-07 19:20:35|2017-11-07 19:40:05|7129.01000000|7128.01000000|686915.96336|685999.100838|433|565|96.34990843|96.20457867|-0.001385|0.001236|17596.3672703|19917.7852306|171|364|2.46838439|2.79361642
2022-01-16 15:24:48|23358191|23359188|2017-11-07 19:40:05|2017-11-07 19:49:49|7128.01000000|7092.42000000|854682.843491|823827.504597|470|528|120.58460329|116.10281895|-0.018942|0.007314|20726.6718381|14474.8808601|233|224|2.92011547|2.03940541
2022-01-16 15:24:48|23359189|23360186|2017-11-07 19:49:49|2017-11-07 20:12:43|7092.42000000|7061.24000000|669107.547535|772053.929319|392|606|94.38842688|108.9006001|-0.004671|0.000539|15394.0641587|16945.0182952|171|363|2.17177079|2.38946036
2022-01-16 15:24:48|23360187|23361184|2017-11-07 20:12:43|2017-11-07 20:31:31|7061.24000000|7045.95000000|850310.299227|760951.314476|423|575|120.62741952|107.96969166|-0.001040|-0.001241|16120.0195015|15897.0478888|166|324|2.28664145|2.25562117
2022-01-16 15:24:48|23361185|23362182|2017-11-07 20:31:31|2017-11-07 20:50:17|7045.95000000|7030.00000000|835938.713239|726866.903766|444|554|118.78011837|103.27842345|-0.003044|0.000642|16383.3560712|14220.648728|172|291|2.32770824|2.02041708
2022-01-16 15:24:48|23362183|23363180|2017-11-07 20:50:18|2017-11-07 21:04:16|7030.00000000|7062.00000000|649086.476663|1249322.24787|378|620|92.4282454|177.75671836|0.007235|-0.001924|10998.8777034|17954.2728293|117|301|1.56600539|2.55237744
2022-01-16 15:24:48|23363181|23364178|2017-11-07 21:04:16|2017-11-07 21:29:04|7062.00000000|7055.00000000|616998.025958|1425394.37382|406|592|87.52958398|202.09933629|0.001032|-0.001931|13054.540771|11802.8244515|147|335|1.85132514|1.67400371
2022-01-16 15:24:48|23364179|23365176|2017-11-07 21:29:05|2017-11-07 21:55:34|7055.01000000|7074.99000000|476939.022702|839697.561861|285|713|67.59344476|119.0165342|0.003814|0.000207|11693.9389875|20823.896426|131|437|1.65709727|2.9505345
2022-01-16 15:24:48|23365177|23366174|2017-11-07 21:55:34|2017-11-07 22:20:19|7074.99000000|7083.75000000|487858.744838|1001129.43977|293|705|68.91262204|141.40302701|0.000802|0.000614|8802.67730552|22889.5865839|105|448|1.24323253|3.23303835
2022-01-16 15:24:48|23366175|23367172|2017-11-07 22:20:19|2017-11-07 22:46:39|7083.75000000|7074.82000000|527598.062747|625235.555342|348|650|74.62200091|88.47074279|0.006182|-0.008048|16806.093481|20041.7785408|176|427|2.37608398|2.83552529
2022-01-16 15:24:49|23367173|23368170|2017-11-07 22:46:42|2017-11-07 23:11:30|7074.82000000|7090.69000000|395287.527671|882389.78017|233|765|55.75261751|124.52448465|0.001062|0.001678|8265.04860986|25226.6861152|83|483|1.1659434|3.56136695
2022-01-16 15:24:49|23368171|23369168|2017-11-07 23:11:30|2017-11-07 23:30:55|7090.69000000|7120.00000000|229328.367628|1393426.94389|132|866|32.31747333|196.25757488|0.000937|0.003108|4220.27431896|23209.8632262|45|373|0.59475246|3.26894187
2022-01-16 15:24:49|23369169|23370166|2017-11-07 23:30:55|2017-11-07 23:56:30|7120.00000000|7112.99000000|679975.281214|1172084.58439|313|685|95.44375349|164.47155727|0.003639|-0.004861|10938.6661255|15373.0052605|106|364|1.53554997|2.15741215
2022-01-16 15:24:49|23370167|23371164|2017-11-07 23:56:31|2017-11-08 00:17:17|7105.03000000|7090.91000000|843597.599029|682868.01019|417|581|118.75265816|96.15982296|0.001410|-0.004017|19246.7116554|15656.4128327|191|338|2.70975019|2.20383649
2022-01-16 15:24:49|23371165|23372162|2017-11-08 00:17:17|2017-11-08 00:43:21|7090.91000000|7120.01000000|206528.766657|1077033.9229|171|827|29.07161598|151.48163491|0.004148|0.003044|10690.2392149|25807.0429329|99|459|1.50287966|3.62925356
2022-01-16 15:24:49|23372163|23373160|2017-11-08 00:43:31|2017-11-08 01:13:36|7120.01000000|7126.00000000|385915.6711|1403323.90587|260|738|54.28733402|197.23704827|0.000365|-0.000413|13046.3232674|21587.3021155|127|472|1.83516091|3.03678889
2022-01-16 15:24:49|23373161|23374158|2017-11-08 01:13:36|2017-11-08 01:19:34|7126.01000000|7193.00000000|664388.776333|2411018.67401|179|819|92.32405553|336.18250243|0.026274|0.003115|3088.20968735|24804.6453305|32|301|0.42916873|3.46240831
2022-01-16 15:24:49|23374159|23375156|2017-11-08 01:19:34|2017-11-08 01:25:32|7192.00000000|7269.99000000|690547.277028|2337929.63605|196|802|95.35833445|323.41019503|0.018038|0.002588|4632.04056078|21482.5312494|42|269|0.63953554|2.96973041
2022-01-16 15:24:49|23375157|23376154|2017-11-08 01:25:32|2017-11-08 01:35:57|7269.49000000|7241.05000000|1018171.66123|1452491.98002|442|556|140.35676274|200.3228496|-0.000974|-0.003059|12792.6369183|12474.6311206|122|209|1.76294014|1.72013969
2022-01-16 15:24:49|23376155|23377152|2017-11-08 01:35:57|2017-11-08 01:47:07|7241.05000000|7329.90000000|396439.378841|2304490.01762|130|868|54.48497726|316.23411632|0.016041|0.005769|4192.92874883|18617.4321892|43|288|0.57685391|2.55550403
2022-01-16 15:24:49|23377153|23378150|2017-11-08 01:47:08|2017-11-08 01:52:39|7326.21000000|7322.40000000|1848888.27227|1305938.90634|474|524|253.14203263|178.50628191|-0.002949|0.002278|10567.8903459|12268.9740086|115|191|1.44627441|1.67571453
2022-01-16 15:24:50|23378151|23379148|2017-11-08 01:52:40|2017-11-08 02:05:26|7322.40000000|7277.27000000|1348148.14348|1147216.86486|522|476|184.65416546|157.22019978|0.002369|-0.007309|20920.5564311|6619.93877669|199|175|2.86656629|0.90711263
2022-01-16 15:24:50|23379149|23380146|2017-11-08 02:05:26|2017-11-08 02:20:40|7277.10000000|7326.00000000|899952.77632|1437845.4741|357|641|123.45864639|196.96848533|0.009665|0.000204|14987.9884523|10860.2426743|156|247|2.05544011|1.48778461
2022-01-16 15:24:50|23380147|23381144|2017-11-08 02:20:42|2017-11-08 02:39:07|7326.01000000|7295.00000000|869647.874415|913835.516513|502|496|119.09101982|125.20266808|0.004607|-0.009360|23812.327648|9873.55671994|223|256|3.26190328|1.35290012
2022-01-16 15:24:50|23381145|23382142|2017-11-08 02:39:08|2017-11-08 03:03:18|7295.01000000|7339.00000000|396174.290253|1668516.23181|208|790|54.21410429|228.17004977|0.007381|-0.000977|7956.60247889|19657.0552839|83|405|1.08830467|2.68830083
2022-01-16 15:24:50|23382143|23383140|2017-11-08 03:03:19|2017-11-08 03:15:14|7339.00000000|7382.31000000|399323.054132|1945666.54047|177|821|54.2603557|264.33067079|0.007905|-0.000294|2677.73797655|24291.1922163|27|350|0.36373259|3.29930617
2022-01-16 15:24:50|23383141|23384138|2017-11-08 03:15:15|2017-11-08 03:35:56|7382.11000000|7365.73000000|831417.911333|1127518.74613|364|634|112.76793847|152.90613364|0.000815|-0.003423|13004.0905657|13925.459723|125|320|1.76376119|1.88834836
2022-01-16 15:24:50|23384139|23385136|2017-11-08 03:35:56|2017-11-08 04:00:04|7363.00000000|7362.18000000|975215.477585|1421336.79679|395|603|132.46294003|193.11196862|0.003253|-0.003349|12625.6586474|10446.9206349|121|298|1.71507145|1.41955124
2022-01-16 15:24:50|23385137|23386134|2017-11-08 04:00:06|2017-11-08 04:18:28|7362.18000000|7323.85000000|1423082.72915|472573.320307|654|344|194.03834857|64.45643111|-0.000531|-0.005574|34175.5506271|5562.71362574|371|216|4.65532978|0.75840371
2022-01-16 15:24:50|23386135|23387132|2017-11-08 04:18:28|2017-11-08 04:41:12|7323.50000000|7341.71000000|950183.538221|1140953.88487|329|669|129.98468015|155.97290123|0.005185|-0.002074|11506.6124928|17460.5558784|109|375|1.57363187|2.38525835
2022-01-16 15:24:50|23387133|23388130|2017-11-08 04:41:16|2017-11-08 05:09:55|7341.72000000|7363.99000000|980268.236457|1169130.08297|257|741|133.2839622|159.07282781|0.007804|-0.004103|7638.11436486|16441.5374297|79|410|1.03915996|2.23766729
2022-01-16 15:24:50|23388131|23389128|2017-11-08 05:09:55|2017-11-08 05:47:54|7363.99000000|7361.00000000|579994.288252|874906.398069|337|661|78.8208657|118.91994909|-0.000628|-0.000132|10408.7980756|10178.003902|100|419|1.41493231|1.3835116
2022-01-16 15:24:51|23389129|23390126|2017-11-08 05:47:58|2017-11-08 06:09:43|7362.64000000|7386.90000000|898115.454365|1961973.67281|192|806|121.41735195|265.66821118|0.008647|-0.000681|4817.39206376|20785.3275488|48|373|0.65137915|2.81348382
2022-01-16 15:24:51|23390127|23391124|2017-11-08 06:09:43|2017-11-08 06:27:09|7382.20000000|7421.00000000|219562.63298|1703207.59232|245|753|29.70150974|230.1693564|0.015097|-0.002233|16336.1791183|16718.9779784|185|311|2.21517588|2.26049784
2022-01-16 15:24:51|23391125|23392122|2017-11-08 06:27:10|2017-11-08 06:57:39|7421.00000000|7412.00000000|684381.271466|783403.397117|259|739|92.21350782|105.59970352|0.001614|-0.002790|6577.524015|19530.1926214|60|456|0.88640141|2.63184562
2022-01-16 15:24:51|23392123|23393120|2017-11-08 06:57:39|2017-11-08 07:22:51|7412.00000000|7368.06000000|662195.981568|512466.529403|543|455|89.61247655|69.41821991|-0.000220|-0.007302|28749.6875885|6253.96430129|318|275|3.89224115|0.84671119
2022-01-16 15:24:51|23393121|23394118|2017-11-08 07:22:58|2017-11-08 08:00:02|7368.06000000|7364.31000000|732930.260333|737468.773182|407|591|99.64542713|100.26402504|0.002498|-0.002914|14164.3900181|7733.46397815|138|387|1.92595924|1.05184534
2022-01-16 15:24:51|23394119|23395116|2017-11-08 08:00:04|2017-11-08 08:47:59|7364.31000000|7387.81000000|260902.561921|675875.509779|174|824|35.42541782|91.70484883|0.004924|-0.001126|6513.01033323|18951.7059749|64|596|0.88420353|2.57119196
2022-01-16 15:24:51|23395117|23396114|2017-11-08 08:48:02|2017-11-08 09:19:01|7387.81000000|7393.00000000|321292.289336|1948876.2002|276|722|43.4593428|263.59552649|-0.014090|0.014768|10304.5872816|19258.5711272|126|460|1.39379986|2.60487204
2022-01-16 15:24:51|23396115|23397112|2017-11-08 09:19:11|2017-11-08 09:54:24|7393.00000000|7352.43000000|2022998.9185|333674.565502|466|532|274.73691139|45.33946066|-0.008756|0.000037|23711.3557041|9285.20017796|256|378|3.2174353|1.26062969
2022-01-16 15:24:51|23397113|23398110|2017-11-08 09:54:32|2017-11-08 10:39:18|7352.43000000|7386.01000000|193122.834285|1337989.07736|168|830|26.16191636|181.37709714|0.007276|-0.000366|8078.13769892|21088.4916795|76|564|1.09439002|2.8585662
2022-01-16 15:24:51|23398111|23399108|2017-11-08 10:39:21|2017-11-08 11:12:53|7386.01000000|7412.01000000|503031.340045|517607.957214|365|633|68.12895479|70.07398715|-0.003663|0.006924|16099.5133727|17770.8644726|166|470|2.18158209|2.40547598
2022-01-16 15:24:52|23399109|23400106|2017-11-08 11:12:57|2017-11-08 11:40:11|7412.00000000|7468.00000000|552757.120517|1438082.09345|189|809|74.58150709|193.4967131|0.013514|-0.005558|6841.1355595|16410.5073077|74|392|0.92310918|2.2086087
2022-01-16 15:24:52|23400107|23401104|2017-11-08 11:40:11|2017-11-08 12:03:56|7468.01000000|7462.00000000|930308.868939|519872.623786|415|583|124.65257669|69.65343717|0.005331|-0.006410|23074.9566826|20089.2199712|240|394|3.09541137|2.69318237
2022-01-16 15:24:53|23401105|23402102|2017-11-08 12:03:56|2017-11-08 12:25:12|7462.00000000|7499.00000000|337089.855026|1797397.37587|152|846|45.02888723|240.11649113|0.010103|0.000212|6175.70486153|18054.959714|64|354|0.82513373|2.41173796
2022-01-16 15:24:53|23402103|23403100|2017-11-08 12:25:21|2017-11-08 12:52:44|7499.01000000|7459.70000000|987230.292603|567851.333392|397|601|132.09125238|75.96086462|-0.011776|0.005470|17407.8653184|10257.7849417|190|325|2.32866563|1.37271087
2022-01-16 15:24:53|23403101|23404098|2017-11-08 12:52:46|2017-11-08 13:21:49|7459.70000000|7445.00000000|448146.627322|707026.740926|277|721|60.09324087|94.79702222|0.002100|-0.004438|12332.54504|22890.4048235|136|482|1.65418637|3.07048867
2022-01-16 15:24:53|23404099|23405096|2017-11-08 13:21:49|2017-11-08 13:54:41|7444.04000000|7498.92000000|435665.029886|1621345.01054|218|780|58.33249752|216.91890351|0.010347|-0.000531|7911.83853801|13588.0012736|80|416|1.06013966|1.81861576
2022-01-16 15:24:53|23405097|23406094|2017-11-08 13:54:41|2017-11-08 14:22:12|7498.98000000|7491.28000000|1013105.49943|957242.027277|303|695|135.32488354|127.95424771|-0.000442|-0.000956|10729.111923|18054.2875705|116|404|1.43400533|2.41404484
2022-01-16 15:24:53|23406095|23407092|2017-11-08 14:22:22|2017-11-08 14:35:19|7491.23000000|7519.61000000|637134.171245|1632290.25336|242|756|84.77077005|217.57081954|0.008557|0.000472|8012.70337056|21249.7457668|81|316|1.06684083|2.83259559
2022-01-16 15:24:53|23407093|23408090|2017-11-08 14:35:19|2017-11-08 14:47:11|7519.61000000|7511.32000000|1296403.37859|1260668.9631|420|578|172.09538204|167.28049038|0.000283|-0.001282|9169.10329131|19458.0877262|95|305|1.21782355|2.58220115
2022-01-16 15:24:53|23408091|23409088|2017-11-08 14:47:11|2017-11-08 15:11:02|7511.32000000|7513.08000000|882594.330821|1162963.70111|319|679|117.51893921|154.85005275|0.003698|-0.003442|9445.95788137|17946.7292098|85|371|1.25734576|2.39039688
2022-01-16 15:24:53|23409089|23410086|2017-11-08 15:11:03|2017-11-08 15:38:33|7513.08000000|7503.33000000|729092.56889|964070.092164|393|605|97.03604012|128.30170339|-0.000199|-0.001442|20206.5046926|11843.0896043|217|342|2.68886221|1.57626473
2022-01-16 15:24:53|23410087|23411084|2017-11-08 15:38:34|2017-11-08 16:01:47|7503.32000000|7490.74000000|1272531.26763|742310.612336|517|481|169.83684075|99.05926535|0.001402|-0.003351|18317.7609392|10270.8310908|193|293|2.44472896|1.37039469
2022-01-16 15:24:54|23411085|23412082|2017-11-08 16:01:47|2017-11-08 16:14:54|7490.59000000|7439.99000000|1593936.55995|914197.699748|597|401|213.66462704|122.75672934|0.000679|-0.009593|19254.2100588|9202.90672238|189|206|2.58267683|1.23269708
2022-01-16 15:24:54|23412083|23413080|2017-11-08 16:14:54|2017-11-08 16:47:11|7439.99000000|7483.68000000|284434.83125|1986047.32842|209|789|38.19039022|266.48023387|0.006373|0.001881|8477.58538161|16556.4574376|86|432|1.13809355|2.22118185
2022-01-16 15:24:54|23413081|23414078|2017-11-08 16:47:11|2017-11-08 17:12:06|7483.68000000|7500.00000000|473197.27537|1425985.83141|199|799|63.2069165|190.58218577|0.002039|0.001063|7199.02477874|27550.2850677|64|481|0.96204865|3.68202811
2022-01-16 15:24:54|23414079|23415076|2017-11-08 17:12:06|2017-11-08 17:14:46|7500.00000000|7575.00000000|312090.131871|2180731.0921|157|841|41.42516602|289.42611104|0.004567|0.016619|4659.73904684|29449.1982855|38|345|0.61767586|3.90416568
2022-01-16 15:24:54|23415077|23416074|2017-11-08 17:14:46|2017-11-08 17:16:19|7575.00000000|7649.11000000|184752.239398|3749143.56465|45|953|24.23141195|492.35024076|0.028439|0.020002|1541.13522647|23266.5724655|13|235|0.20239308|3.05753931
2022-01-16 15:24:54|23416075|23417072|2017-11-08 17:16:19|2017-11-08 17:20:09|7649.11000000|7690.00000000|763756.331703|3616923.81963|199|799|99.7056833|472.23347204|0.002379|0.005703|6331.32483872|23101.280102|59|266|0.82560513|3.01429132
2022-01-16 15:24:54|23417073|23418070|2017-11-08 17:20:09|2017-11-08 17:24:02|7690.01000000|7732.15000000|384321.86039|3373826.24329|147|851|49.92406834|438.00872501|0.005478|0.004559|5794.99990193|20777.5537387|53|240|0.75271665|2.6959112
2022-01-16 15:24:54|23418071|23419068|2017-11-08 17:24:03|2017-11-08 17:27:41|7735.94000000|7798.00000000|388405.588284|2779759.6441|157|841|50.08684531|358.04097366|0.005048|0.007425|6100.8301567|23928.244606|56|264|0.78647367|3.08193116
2022-01-16 15:24:54|23419069|23420066|2017-11-08 17:27:42|2017-11-08 17:29:32|7797.02000000|7826.00000000|1488688.38154|2189634.85398|355|643|190.36216545|280.17041161|-0.065218|0.069798|8943.71987051|16292.0181651|77|174|1.14385596|2.08348091
2022-01-16 15:24:54|23420067|23421064|2017-11-08 17:29:32|2017-11-08 17:31:56|7826.00000000|7894.00000000|1326179.23523|2828225.69974|313|685|168.49529398|359.72162003|-0.008076|0.020076|12021.2939086|18241.997328|103|198|1.52850693|2.31874785
2022-01-16 15:24:54|23421065|23422062|2017-11-08 17:31:56|2017-11-08 17:33:06|7894.01000000|7750.00000000|2944561.9727|532705.44202|737|261|377.09006565|68.0273574|-0.130962|0.112149|14635.2065668|6373.35571472|130|74|1.8748908|0.81446228
2022-01-16 15:24:55|23422063|23423060|2017-11-08 17:33:06|2017-11-08 17:34:39|7730.07000000|7684.79000000|2217980.99024|1759932.18639|550|448|287.82187091|227.81623969|-0.063586|0.056544|11816.1433183|11514.9239825|102|137|1.53240307|1.49020697
2022-01-16 15:24:55|23423061|23424058|2017-11-08 17:34:39|2017-11-08 17:36:43|7684.79000000|7700.00000000|1850278.53052|1666339.1608|480|518|241.93734153|217.51109695|-0.031958|0.031392|11099.4399214|16128.5580739|95|170|1.45152746|2.1063504
2022-01-16 15:24:55|23424059|23425056|2017-11-08 17:36:43|2017-11-08 17:40:41|7700.00000000|7765.00000000|751762.575993|4073541.26694|227|771|97.14462976|527.19767349|-0.027229|0.039517|3341.19983436|11634.1380969|32|171|0.43267353|1.50542828
2022-01-16 15:24:55|23425057|23426054|2017-11-08 17:40:42|2017-11-08 17:44:46|7765.01000000|7800.00000000|1551242.96444|1815679.03929|400|598|200.6291191|233.82452167|-0.001616|0.009835|8554.03491886|12591.3745009|68|166|1.10518193|1.62339871
2022-01-16 15:24:55|23426055|23427052|2017-11-08 17:44:46|2017-11-08 17:49:17|7800.00000000|7769.82000000|2086329.63096|1818220.76206|499|499|267.84122891|233.33345689|-0.021352|0.017431|9042.8482943|11590.7546017|85|146|1.16202891|1.48975709
2022-01-16 15:24:55|23427053|23428050|2017-11-08 17:49:17|2017-11-08 17:53:14|7769.82000000|7690.01000000|2087640.3253|836528.504574|649|349|270.60682301|108.36447737|-0.006340|-0.004851|12688.5213984|8640.06054349|118|122|1.64437403|1.1202312
2022-01-16 15:24:55|23428051|23429048|2017-11-08 17:53:15|2017-11-08 17:59:55|7690.01000000|7727.00000000|1434038.63803|2282631.71055|388|610|186.35175662|296.03531374|-0.000134|0.005663|9676.92959597|13532.1376248|89|203|1.25647919|1.75596799
2022-01-16 15:24:55|23429049|23430046|2017-11-08 17:59:55|2017-11-08 18:08:47|7727.00000000|7719.50000000|1424216.50079|2069944.34511|393|605|184.38462488|267.9011598|-0.004896|0.004137|9543.05041569|9927.11766645|79|259|1.23540768|1.28521862
2022-01-16 15:24:55|23430047|23431044|2017-11-08 18:08:47|2017-11-08 18:10:13|7719.50000000|7621.34000000|1885931.25837|172068.815876|841|157|246.2709934|22.5234642|-0.031756|0.003878|32929.9413164|5395.86884315|339|82|4.30686276|0.70635979
2022-01-16 15:24:56|23431045|23432042|2017-11-08 18:10:13|2017-11-08 18:15:25|7621.33000000|7625.00000000|1753134.38092|1257601.66135|534|464|229.48279432|164.48240142|-0.007284|0.008084|17460.3842873|11634.8033644|177|218|2.28732571|1.52262362
2022-01-16 15:24:56|23432043|23433040|2017-11-08 18:15:25|2017-11-08 18:17:20|7625.00000000|7559.77000000|3140309.21429|224714.54068|832|166|413.59520406|29.62450823|-0.048239|0.037309|26611.3207273|5274.48899328|278|103|3.50917035|0.69467476
2022-01-16 15:24:56|23433041|23434038|2017-11-08 18:17:20|2017-11-08 18:20:55|7559.77000000|7531.91000000|2417072.80029|324025.030256|732|266|320.38004286|42.90849944|-0.012687|0.008598|17693.669866|7550.33001272|166|123|2.34462769|1.00005914
2022-01-16 15:24:56|23434039|23435036|2017-11-08 18:20:55|2017-11-08 18:24:05|7531.91000000|7605.01000000|1447696.63637|1757277.62924|420|578|192.10751719|232.64545592|-0.007550|0.020030|8832.23676329|13931.4374929|81|169|1.17067511|1.84441772
2022-01-16 15:24:56|23435037|23436034|2017-11-08 18:24:06|2017-11-08 18:28:43|7605.01000000|7553.50000000|2048783.59097|784628.282034|565|433|270.34045863|103.48391405|-0.003994|-0.003937|13806.4696253|9525.76411724|140|134|1.82167358|1.25716522
2022-01-16 15:24:56|23436035|23437032|2017-11-08 18:28:43|2017-11-08 18:31:46|7553.50000000|7500.00000000|2496461.25845|224102.087187|846|152|332.27797188|29.79005841|-0.031669|0.020579|23832.0062235|6006.49884962|212|93|3.16990878|0.79826984
2022-01-16 15:24:56|23437033|23438030|2017-11-08 18:31:46|2017-11-08 18:34:00|7492.00000000|7400.00000000|2906079.37271|233905.009825|883|115|390.562009|31.35216165|-0.041812|0.022076|23259.5916419|4509.48747204|221|55|3.12599569|0.60478319
2022-01-16 15:24:56|23438031|23439028|2017-11-08 18:34:00|2017-11-08 18:35:46|7400.00000000|7319.98000000|2111712.25818|392751.117367|802|196|286.91544899|53.12664998|-0.070822|0.052847|21015.9076277|6530.53778828|213|79|2.85914399|0.88389717
2022-01-16 15:24:56|23439029|23440026|2017-11-08 18:35:46|2017-11-08 18:37:48|7311.00000000|7290.00000000|2107109.6753|1038265.40838|629|369|289.58660072|142.43104195|-0.119307|0.115156|21177.3105983|10565.6225737|226|121|2.90826433|1.44980772
2022-01-16 15:24:56|23440027|23441024|2017-11-08 18:37:48|2017-11-08 18:39:55|7287.67000000|7200.00000000|2499876.75418|221222.012631|857|141|345.30902802|30.48064789|-0.036606|0.019861|20522.9706604|3379.34977446|213|65|2.83458092|0.46538815
2022-01-16 15:24:56|23441025|23442022|2017-11-08 18:39:55|2017-11-08 18:41:34|7200.00000000|7154.97000000|2369306.24908|1152685.14578|719|279|330.65173512|160.577221|-0.133656|0.122310|19718.4547495|5159.15021568|187|73|2.75177605|0.71923459
2022-01-16 15:24:57|23442023|23443020|2017-11-08 18:41:34|2017-11-08 18:42:44|7150.01000000|7054.04000000|2995800.43307|558819.204739|871|127|422.18697991|78.56975248|-0.091185|0.062582|19237.1469926|2997.03020864|187|46|2.71288906|0.42186553
2022-01-16 15:24:57|23443021|23444018|2017-11-08 18:42:44|2017-11-08 18:44:29|7054.04000000|7106.98000000|1200193.29421|3034135.25484|470|528|170.36879405|427.6958875|-0.098236|0.106825|10999.9080669|9877.69642922|114|132|1.56148303|1.39518018
2022-01-16 15:24:57|23444019|23445016|2017-11-08 18:44:29|2017-11-08 18:45:33|7100.07000000|7310.95000000|413184.812665|2813328.43727|133|865|57.0865703|389.35742243|-0.186490|0.235579|3836.15144743|22247.6603943|34|222|0.53151544|3.07667337
2022-01-16 15:24:57|23445017|23446014|2017-11-08 18:45:33|2017-11-08 18:46:54|7319.94000000|7300.01000000|1472446.64217|1407762.32914|436|562|201.74755308|191.57569524|-0.150258|0.149416|11347.0602823|18529.433358|137|181|1.54651642|2.52073034
2022-01-16 15:24:57|23446015|23447012|2017-11-08 18:46:55|2017-11-08 18:49:45|7300.01000000|7330.00000000|1563358.04995|1848243.37063|561|437|214.1781707|252.10005632|-0.074616|0.078457|17005.9892421|10877.3710372|157|125|2.3218505|1.48349899
2022-01-16 15:24:57|23447013|23448010|2017-11-08 18:49:45|2017-11-08 18:53:11|7330.00000000|7225.00000000|3181152.88489|720164.586479|715|283|437.00051025|98.99580535|-0.037186|0.022722|17769.8290366|6225.35601362|167|107|2.43738112|0.8529481
2022-01-16 15:24:57|23448011|23449008|2017-11-08 18:53:11|2017-11-08 18:58:20|7225.00000000|7324.01000000|996027.559387|2607331.08986|378|620|136.46962227|357.81488577|-0.022918|0.039077|13482.003163|12221.8896333|129|162|1.84705255|1.67532588
2022-01-16 15:24:58|23449009|23450006|2017-11-08 18:58:20|2017-11-08 19:04:24|7324.00000000|7205.01000000|2376429.19869|664879.771034|721|277|327.00093727|91.10010921|-0.009874|-0.009551|18277.8766845|7156.84854072|201|125|2.51475238|0.98139396
2022-01-16 15:24:58|23450007|23451004|2017-11-08 19:04:25|2017-11-08 19:09:55|7205.00000000|7274.99000000|1429792.20533|1629259.44064|418|580|198.16004256|225.32632506|-0.015092|0.025651|11001.1565896|17532.7848096|103|213|1.52333537|2.42541284
2022-01-16 15:24:58|23451005|23452002|2017-11-08 19:09:55|2017-11-08 19:15:21|7274.99000000|7377.00000000|676689.797205|2191369.65454|283|715|92.49552702|299.0398|0.002488|0.015864|8921.8071123|17336.4773034|93|224|1.21826981|2.36438316
2022-01-16 15:24:58|23452003|23453000|2017-11-08 19:15:21|2017-11-08 19:20:20|7378.25000000|7302.02000000|1941885.30296|1232815.93713|544|454|264.04965297|167.34955271|-0.020393|0.007114|13381.4273848|11707.2778422|143|154|1.81837806|1.58755876
2022-01-16 15:24:59|23453001|23453998|2017-11-08 19:20:20|2017-11-08 19:30:13|7302.02000000|7314.00000000|1467529.04026|1472402.44558|511|487|200.39957021|200.96675687|0.001559|0.000264|18582.9535295|14041.1680945|173|210|2.53563018|1.91676516
2022-01-16 15:24:59|23453999|23454996|2017-11-08 19:30:13|2017-11-08 19:41:25|7313.09000000|7359.49000000|1055677.22059|1734988.73348|347|651|143.98383993|236.60996598|0.004317|0.001122|10953.7208955|17499.2148424|102|271|1.49460385|2.3870322
2022-01-16 15:24:59|23454997|23455994|2017-11-08 19:41:25|2017-11-08 19:50:12|7359.50000000|7329.99000000|1534278.72591|790878.282813|520|478|208.55655841|107.37488285|-0.012652|0.008706|15350.0048023|16413.1556362|151|251|2.08628852|2.2294939
2022-01-16 15:24:59|23455995|23456992|2017-11-08 19:50:12|2017-11-08 19:57:39|7329.99000000|7280.00000000|2341793.73764|785684.377648|685|313|320.66214746|107.52386545|-0.003473|-0.003029|20792.2896311|8382.11631248|200|140|2.84570051|1.14717895
2022-01-16 15:24:59|23456993|23457990|2017-11-08 19:57:40|2017-11-08 20:02:46|7280.00000000|7215.00000000|1530439.68584|948280.227266|708|290|211.56569239|131.09714299|-0.009468|-0.000315|22456.1280069|9636.19436913|255|132|3.10232624|1.33309957
2022-01-16 15:24:59|23457991|23458988|2017-11-08 20:02:46|2017-11-08 20:05:52|7215.00000000|7170.00000000|1870418.74362|533531.696084|751|247|260.51060576|74.47133144|-0.000595|-0.010573|19370.9923005|7320.74070238|214|101|2.69715423|1.02229344
2022-01-16 15:24:59|23458989|23459986|2017-11-08 20:05:53|2017-11-08 20:14:21|7170.00000000|7233.88000000|1125791.25428|1868038.25267|352|646|155.85684137|258.82051612|-0.012251|0.024819|10817.5950579|18446.2030205|104|248|1.49907893|2.55628416
2022-01-16 15:24:59|23459987|23460984|2017-11-08 20:14:21|2017-11-08 20:20:44|7233.88000000|7191.52000000|1450217.5128|1244322.00084|524|474|201.1588755|172.52543437|-0.000955|-0.004574|18037.1223205|17254.5711007|178|225|2.50004557|2.39353164
2022-01-16 15:24:59|23460985|23461982|2017-11-08 20:20:44|2017-11-08 20:29:24|7190.01000000|7172.27000000|989120.338106|841888.955372|513|485|137.78433577|117.28014746|-0.003434|0.001161|18069.601751|15144.6562015|185|238|2.51710251|2.10962704
2022-01-16 15:24:59|23461983|23462980|2017-11-08 20:29:24|2017-11-08 20:36:03|7172.27000000|7275.16000000|1267503.03625|1360379.73677|312|686|176.70776043|188.35725667|0.032700|0.008017|7364.48511959|19063.6455354|68|248|1.02377991|2.64125197
2022-01-16 15:24:59|23462981|23463978|2017-11-08 20:36:03|2017-11-08 20:41:58|7275.93000000|7312.31000000|969785.378687|1603436.15466|340|658|133.07817687|220.05423834|0.002795|0.005565|12279.066931|20872.62878|115|254|1.68444466|2.86368999
2022-01-16 15:24:59|23463979|23464976|2017-11-08 20:41:58|2017-11-08 20:51:30|7312.31000000|7253.44000000|1213817.19532|1294929.49262|445|553|166.96410324|178.18773031|-0.022521|0.012493|14918.6595834|13800.0479599|158|239|2.05189893|1.89949411
2022-01-16 15:25:00|23464977|23465974|2017-11-08 20:51:30|2017-11-08 21:03:39|7253.44000000|7255.54000000|945927.910455|1100881.91626|368|630|130.3445366|151.64917113|0.007915|-0.006077|14990.7247915|23447.5274979|148|332|2.06583519|3.23070263
2022-01-16 15:25:00|23465975|23466972|2017-11-08 21:03:41|2017-11-08 21:19:49|7255.55000000|7286.60000000|469029.019111|1254217.16941|293|705|64.61333418|172.73677577|0.008863|-0.002282|14470.9021253|20431.5531519|142|328|1.99265162|2.81360249
2022-01-16 15:25:00|23466973|23467970|2017-11-08 21:19:49|2017-11-08 21:28:01|7286.60000000|7300.01000000|810186.507234|1901611.6102|267|731|110.6152681|259.82116145|0.008573|-0.004439|9333.82117026|21789.7716682|98|297|1.27420159|2.97781943
2022-01-16 15:25:01|23467971|23468968|2017-11-08 21:28:02|2017-11-08 21:38:49|7300.00000000|7263.14000000|1099118.66917|1158687.5213|447|551|151.01368247|158.95636816|0.002607|-0.011639|16220.3726338|17653.6941143|171|260|2.22643586|2.42115659
2022-01-16 15:25:01|23468969|23469966|2017-11-08 21:38:49|2017-11-08 21:54:20|7263.14000000|7250.05000000|992117.657987|802979.000543|457|541|136.6307428|110.53816045|0.000209|-0.002065|17195.6057272|17488.3211406|186|302|2.36719167|2.40771983
2022-01-16 15:25:02|23469967|23470964|2017-11-08 21:54:20|2017-11-08 22:11:01|7250.06000000|7315.99000000|664486.514712|1769557.6256|258|740|91.45218561|242.75734726|0.004623|0.009534|8676.37557457|18873.1443483|89|352|1.1919628|2.59151644
2022-01-16 15:25:02|23470965|23471962|2017-11-08 22:11:01|2017-11-08 22:29:52|7315.99000000|7344.99000000|736373.075478|1816310.19349|259|739|100.40368218|247.85443278|0.014749|-0.009906|7179.61975039|20791.0484158|79|364|0.979058|2.83583945
2022-01-16 15:25:02|23471963|23472960|2017-11-08 22:29:52|2017-11-08 22:43:49|7344.29000000|7392.01000000|545270.54697|1815843.25467|183|815|73.92230301|246.48770563|0.022146|-0.005065|4967.86126021|22818.7251132|56|346|0.67463009|3.09859903
2022-01-16 15:25:02|23472961|23473958|2017-11-08 22:43:51|2017-11-08 22:49:32|7392.02000000|7399.81000000|1160278.19138|2068354.51152|347|651|156.37798031|278.98535301|0.005196|-0.004449|8184.46232698|14716.6473687|84|204|1.10307478|1.98439439
2022-01-16 15:25:02|23473959|23474956|2017-11-08 22:49:32|2017-11-08 23:03:41|7399.99000000|7405.14000000|1141130.96837|1653410.01813|374|624|153.9352114|223.30720594|0.009600|-0.008584|11582.0054114|13949.6098217|135|275|1.56403539|1.88290209
2022-01-16 15:25:02|23474957|23475954|2017-11-08 23:03:42|2017-11-08 23:16:30|7405.14000000|7377.01000000|1602061.21108|899451.364892|442|556|217.24440812|121.99151283|0.013936|-0.019107|10891.756811|12503.732053|122|247|1.47722438|1.69597615
2022-01-16 15:25:02|23475955|23476952|2017-11-08 23:16:31|2017-11-08 23:32:44|7377.00000000|7418.46000000|626054.532272|1691571.65388|228|770|84.37690828|228.01488998|0.018679|-0.002270|6121.64744814|19446.2177714|67|351|0.82402494|2.62109794
2022-01-16 15:25:03|23476953|23477950|2017-11-08 23:32:44|2017-11-08 23:47:22|7418.46000000|7469.99000000|1063107.68205|1538720.44394|321|677|142.44387159|206.31521541|0.010010|-0.001947|7689.55421354|17375.3631748|84|302|1.03124526|2.33017165
2022-01-16 15:25:03|23477951|23478948|2017-11-08 23:47:25Z|2017-11-09 00:03:53|7469.99000000|7456.00000000|1015118.9566|1111909.20031|420|578|135.80598152|148.7830222|0.001468|-0.003417|14908.6974578|14723.5467602|172|296|1.99507452|1.9694857
2022-01-16 15:25:03|23478949|23479946|2017-11-09 00:03:53|2017-11-09 00:16:23|7455.80000000|7415.95000000|1502014.20937|763381.401166|611|387|202.58998771|103.15060987|0.002930|-0.011223|20275.9322015|8168.05455362|226|195|2.73306779|1.1020251
2022-01-16 15:25:03|23479947|23480944|2017-11-09 00:16:25|2017-11-09 00:36:13|7415.95000000|7365.00000000|1434446.86289|609230.393377|601|397|193.71092521|82.07570447|0.001257|-0.009186|19819.3726861|6698.30402497|213|233|2.67950809|0.9025941
2022-01-16 15:25:03|23480945|23481942|2017-11-09 00:36:14|2017-11-09 00:52:49|7365.01000000|7331.10000000|1713152.48781|677391.777971|604|394|233.55700496|92.35252941|0.001535|-0.007786|19728.7067909|12397.8713696|204|207|2.68967486|1.691979
2022-01-16 15:25:03|23481943|23482940|2017-11-09 00:52:50|2017-11-09 01:15:00|7331.03000000|7359.99000000|1160558.28224|1201937.81467|381|617|158.08590348|163.32982327|0.012552|-0.006831|12932.8382478|11504.6279884|152|302|1.76070417|1.56431445
2022-01-16 15:25:03|23482941|23483938|2017-11-09 01:15:00|2017-11-09 01:28:15|7359.96000000|7320.00000000|1517484.32023|672175.820878|601|397|207.36506204|91.83700626|-0.000644|-0.005826|21165.7334724|8982.06212731|232|201|2.89165931|1.22622581
2022-01-16 15:25:03|23483939|23484936|2017-11-09 01:28:15|2017-11-09 01:43:21|7319.99000000|7379.99000000|393326.092703|1119272.87181|316|682|53.8058695|152.62545477|0.022315|-0.008972|15950.8378884|20374.5663503|179|361|2.18096625|2.77798452
2022-01-16 15:25:03|23484937|23485934|2017-11-09 01:43:21|2017-11-09 02:01:21|7379.98000000|7400.00000000|533399.579549|1319684.13188|335|663|72.13076929|178.64786284|0.006550|-0.004103|13158.5281141|17948.601532|159|329|1.78149665|2.42939527
2022-01-16 15:25:03|23485935|23486932|2017-11-09 02:01:31|2017-11-09 02:22:24|7400.00000000|7419.99000000|612740.416676|1231754.60143|267|731|82.61042057|165.94381182|0.009580|-0.005091|9516.27680744|17059.7939026|105|364|1.28256358|2.29788124
2022-01-16 15:25:04|23486933|23487930|2017-11-09 02:22:26|2017-11-09 02:37:13|7419.99000000|7444.20000000|700668.444299|1268583.64821|276|722|94.06723859|170.34481609|0.012097|-0.007241|7750.9246629|21574.6216606|75|339|1.0405014|2.89770128
2022-01-16 15:25:04|23487931|23488928|2017-11-09 02:37:13|2017-11-09 02:50:22|7445.34000000|7395.22000000|1168579.64313|415095.227789|581|417|157.8923489|56.13257121|0.001225|-0.009068|22449.1361118|14200.4123116|234|279|3.03458815|1.92129802
2022-01-16 15:25:04|23488929|23489926|2017-11-09 02:50:22|2017-11-09 03:19:17|7395.22000000|7411.73000000|928565.522042|823036.575304|341|657|125.46912216|111.22725353|0.007475|-0.004412|11233.310776|13895.9103365|114|414|1.51845255|1.87772227
2022-01-16 15:25:04|23489927|23490924|2017-11-09 03:19:17|2017-11-09 03:34:55|7411.73000000|7383.02000000|877013.673505|502359.185314|584|414|118.56830976|67.89215861|0.003967|-0.007552|28206.511725|11225.2463744|354|259|3.8131242|1.51806214
2022-01-16 15:25:04|23490925|23491922|2017-11-09 03:34:56|2017-11-09 03:54:24|7383.02000000|7341.68000000|1028222.53156|521758.324055|545|453|139.75706916|70.90474184|0.003090|-0.010472|20788.6938726|11070.6563507|227|312|2.82496202|1.50342428
2022-01-16 15:25:05|23491923|23492920|2017-11-09 03:54:25|2017-11-09 04:22:40|7340.01000000|7332.40000000|917663.643795|796382.082516|447|551|124.85328106|108.27831696|0.004391|-0.005549|16127.8315089|9335.7336663|183|351|2.19418962|1.2689458
2022-01-16 15:25:05|23492921|23493918|2017-11-09 04:22:41|2017-11-09 04:45:42|7332.41000000|7322.90000000|1027013.89042|466283.031378|514|484|140.3029471|63.71002829|0.003376|-0.004932|18858.9694154|10477.0240248|214|322|2.57618492|1.43202687
2022-01-16 15:25:05|23493919|23494916|2017-11-09 04:45:48|2017-11-09 05:12:24|7322.89000000|7352.01000000|567647.500346|715682.926355|403|595|77.22519634|97.39027375|-0.001317|0.004648|18206.4954785|13680.5800779|223|387|2.47615761|1.86157205
2022-01-16 15:25:05|23494917|23495914|2017-11-09 05:12:28|2017-11-09 05:28:47|7352.01000000|7418.99000000|1005305.62797|1420248.4789|221|777|135.68759782|192.04036352|0.022856|-0.005505|6460.14243448|22395.1094239|72|399|0.87131066|3.0270184
2022-01-16 15:25:05|23495915|23496912|2017-11-09 05:28:47|2017-11-09 05:58:41|7418.99000000|7384.02000000|766016.968181|736041.903758|371|627|103.45022728|99.41185423|0.000398|-0.006680|14313.3030353|12944.2917108|161|417|1.93398897|1.75073239
2022-01-16 15:25:05|23496913|23497910|2017-11-09 05:58:41|2017-11-09 06:33:22|7384.02000000|7358.50000000|430782.177356|607040.431|357|641|58.41675021|82.37473931|0.004928|-0.010361|16491.9765103|10573.477362|187|419|2.23639516|1.434545
2022-01-16 15:25:05|23497911|23498908|2017-11-09 06:33:22|2017-11-09 06:59:15|7360.00000000|7379.99000000|487432.628301|662590.507742|404|594|66.00872901|89.77681995|0.009862|-0.006625|19901.4245533|14173.1361206|247|370|2.69619475|1.92002325
2022-01-16 15:25:06|23498909|23499906|2017-11-09 06:59:17|2017-11-09 07:32:45|7379.99000000|7381.88000000|868107.202386|556918.261189|403|595|117.9079741|75.58201345|0.006051|-0.007184|16687.2544874|12002.708329|202|410|2.26681555|1.6291294
2022-01-16 15:25:06|23499907|23500904|2017-11-09 07:32:45|2017-11-09 08:09:15|7382.00000000|7408.99000000|624424.067269|728719.832757|238|760|84.59479908|98.65914144|0.006280|-0.000479|8930.47974|18226.8672316|103|489|1.20974227|2.46721385
2022-01-16 15:25:06|23500905|23501902|2017-11-09 08:09:15|2017-11-09 08:24:53|7408.99000000|7300.00000000|1620088.82941|129166.076502|765|233|220.84058563|17.56732348|0.000485|-0.021342|32209.1619745|3513.52575577|380|162|4.37894761|0.47587404
2022-01-16 15:25:06|23501903|23502900|2017-11-09 08:24:53|2017-11-09 08:30:23|7300.00000000|7261.13000000|2131973.58746|719693.892129|713|285|293.0850532|99.20972384|0.001917|-0.008677|23350.701675|9573.64956997|213|140|3.21154031|1.31875518
2022-01-16 15:25:06|23502901|23503898|2017-11-09 08:30:23|2017-11-09 08:37:15|7260.00000000|7218.40000000|1311262.85759|550591.865887|636|362|181.38644039|76.21501651|0.001800|-0.010587|22234.0028937|9825.92417673|215|160|3.07521421|1.36033604
2022-01-16 15:25:07|23503899|23504896|2017-11-09 08:37:15|2017-11-09 08:47:43|7218.41000000|7255.12000000|559250.927254|825659.040923|335|663|77.51139205|114.26956518|0.004569|0.002489|11417.8852332|19072.0060077|131|269|1.58276257|2.63935556
2022-01-16 15:25:07|23504897|23505894|2017-11-09 08:47:43|2017-11-09 09:07:49|7255.12000000|7203.00000000|470359.432094|663958.124213|386|612|64.95997458|91.76469245|0.000728|-0.008002|17821.5859085|17264.2017188|181|328|2.46254822|2.38574095
2022-01-16 15:25:07|23505895|23506892|2017-11-09 09:07:51|2017-11-09 09:17:41|7203.01000000|7210.12000000|775482.04352|601229.854918|361|637|107.68862698|83.48566654|0.003314|-0.001377|9884.28068075|25306.5111516|105|302|1.37237403|3.51375735
2022-01-16 15:25:07|23506893|23507890|2017-11-09 09:17:41|2017-11-09 09:31:32|7210.12000000|7200.01000000|604383.704764|462519.778891|392|606|83.80740781|64.12741204|0.007733|-0.010579|16601.9518411|23349.3666291|199|372|2.30116826|3.2364521
2022-01-16 15:25:07|23507891|23508888|2017-11-09 09:31:32|2017-11-09 09:46:45|7200.01000000|7200.00000000|1493231.75712|891919.0139|484|514|207.26303915|123.6116105|0.004252|-0.004298|16939.646149|17574.2046586|215|309|2.34982522|2.43757318
2022-01-16 15:25:07|23508889|23509886|2017-11-09 09:46:45|2017-11-09 10:05:58|7200.00000000|7251.08000000|981904.853988|705733.66372|412|586|136.18651916|97.7699352|0.015179|-0.004272|18371.0627773|18834.171463|221|372|2.54059794|2.60893025
2022-01-16 15:25:07|23509887|23510884|2017-11-09 10:06:01|2017-11-09 10:35:17|7250.43000000|7227.99000000|249266.43863|412358.721088|236|762|34.43258557|56.98456486|0.001465|-0.005178|10975.4965353|23238.6178078|122|477|1.5164507|3.21109578
2022-01-16 15:25:07|23510885|23511882|2017-11-09 10:35:17|2017-11-09 10:52:47|7227.99000000|7203.79000000|500790.833379|405262.801166|255|743|69.41223532|56.15511111|0.006142|-0.008958|11499.052611|30023.4522037|124|427|1.59335277|4.16088796
2022-01-16 15:25:07|23511883|23512880|2017-11-09 10:52:47|2017-11-09 11:13:04|7203.79000000|7188.81000000|455289.282023|654974.622833|331|667|63.21773452|90.90917806|0.008029|-0.011652|16022.8513983|20042.9689484|182|366|2.22444978|2.78254888
2022-01-16 15:25:07|23512881|23513878|2017-11-09 11:13:08|2017-11-09 11:24:20|7188.81000000|7133.37000000|1888110.22823|360350.971008|641|357|263.6719449|50.25053992|-0.000583|-0.010537|18973.7599466|8899.33343528|189|185|2.65027346|1.24163502
2022-01-16 15:25:08|23513879|23514876|2017-11-09 11:24:21|2017-11-09 11:34:57|7133.37000000|7132.01000000|690418.041944|1045120.54973|379|619|96.84898083|146.48236196|0.008501|-0.008670|15451.9946049|19519.7294548|170|284|2.16593882|2.73694872
2022-01-16 15:25:08|23514877|23515874|2017-11-09 11:34:57|2017-11-09 11:47:57|7132.01000000|7137.00000000|1127909.85529|503230.517581|533|465|158.58867146|70.70262846|0.006343|-0.005204|19228.4167794|13785.0512404|204|240|2.70250214|1.93707774
2022-01-16 15:25:08|23515875|23516872|2017-11-09 11:47:57|2017-11-09 12:04:47|7139.80000000|7100.00000000|1373925.64976|928061.520156|570|428|193.10236824|130.1266149|0.000875|-0.007698|16186.5410599|9021.35691063|182|241|2.27239245|1.26514885
2022-01-16 15:25:08|23516873|23517870|2017-11-09 12:04:47|2017-11-09 12:15:25|7100.00000000|7121.00000000|1315231.72916|903041.123603|491|507|185.429643|127.2351047|0.006120|-0.001543|13244.598197|13050.4278894|146|230|1.86728909|1.83993628
2022-01-16 15:25:08|23517871|23518868|2017-11-09 12:15:25|2017-11-09 12:32:22|7121.00000000|7116.68000000|667151.293557|699472.73185|368|630|93.60429418|98.11437297|-0.030139|0.029549|12569.9355827|23230.2784367|147|358|1.76429097|3.25890494
2022-01-16 15:25:08|23518869|23519866|2017-11-09 12:32:22|2017-11-09 12:44:29|7116.68000000|7154.01000000|543436.895582|864899.860223|303|695|76.06721797|120.91963984|-0.018359|0.026688|9881.4424897|26113.2285108|111|356|1.3808393|3.64982363
2022-01-16 15:25:08|23519867|23520864|2017-11-09 12:44:29|2017-11-09 13:03:59|7154.01000000|7216.36000000|447303.001775|1067564.2198|254|744|62.33543437|148.47345578|-0.006377|0.015826|8179.84910904|22890.4076349|82|411|1.13953748|3.18491291
2022-01-16 15:25:08|23520865|23521862|2017-11-09 13:04:00|2017-11-09 13:22:16|7216.37000000|7194.07000000|614354.030034|553350.831121|359|639|85.43530287|76.99911702|-0.002240|-0.001593|13880.9571254|24700.8260272|148|392|1.93182629|3.43695889
2022-01-16 15:25:08|23521863|23522860|2017-11-09 13:22:16|2017-11-09 13:47:52|7194.06000000|7180.01000000|583264.695462|712324.814054|319|679|81.07164424|98.98204402|-0.011604|0.009207|11020.9990436|20576.4249625|114|431|1.53215711|2.85879462
2022-01-16 15:25:08|23522861|23523858|2017-11-09 13:47:54|2017-11-09 14:04:04|7180.01000000|7151.96000000|755832.304684|627218.5706|450|548|105.56825438|87.59155084|-0.005128|0.000730|18845.2479988|21211.9661903|195|354|2.63331417|2.96118399
2022-01-16 15:25:09|23523859|23524856|2017-11-09 14:04:05|2017-11-09 14:17:40|7175.00000000|7176.83000000|800770.821917|608418.24025|447|551|111.55223666|84.69729593|-0.035965|0.036984|14428.025659|21992.8871452|140|351|2.00990881|3.06207005
2022-01-16 15:25:09|23524857|23525854|2017-11-09 14:17:40|2017-11-09 14:39:56|7176.83000000|7184.00000000|1268305.88398|622526.166918|446|552|176.58104267|86.62207545|-0.018390|0.018631|12036.3654001|14483.7107742|124|339|1.67551559|2.01599368
2022-01-16 15:25:09|23525855|23526852|2017-11-09 14:39:56|2017-11-09 14:59:25|7183.98000000|7239.00000000|437395.364345|1007226.64196|230|768|60.60616784|139.67482765|0.007997|0.004950|6707.53944522|22051.5707686|71|384|0.92987347|3.05807726
2022-01-16 15:25:09|23526853|23527850|2017-11-09 14:59:25|2017-11-09 15:21:22|7239.00000000|7198.99000000|835707.148956|596620.535967|401|597|115.80137098|82.61192179|-0.004617|-0.000605|16562.722459|20240.9387138|159|387|2.29420974|2.80285562
2022-01-16 15:25:09|23527851|23528848|2017-11-09 15:21:22|2017-11-09 15:32:58|7196.03000000|7167.95000000|1265163.16393|397742.986961|560|438|176.53416179|55.44505651|-0.026096|0.020977|18637.5144628|15579.8133761|201|261|2.59856324|2.17212276
2022-01-16 15:25:09|23528849|23529846|2017-11-09 15:32:58|2017-11-09 15:48:26|7167.96000000|7145.99000000|1055074.96308|633974.674312|480|518|147.22270632|88.38779873|0.000174|-0.002962|12566.7607369|17096.0690679|110|291|1.7528082|2.38308171
2022-01-16 15:25:09|23529847|23530844|2017-11-09 15:48:26|2017-11-09 16:06:13|7145.99000000|7160.87000000|846220.86375|1260686.65835|368|630|118.1481022|175.95565033|-0.004571|0.006638|12767.0362608|20056.388657|122|351|1.78227762|2.80016824
2022-01-16 15:25:09|23530845|23531842|2017-11-09 16:06:14|2017-11-09 16:27:13|7156.34000000|7182.00000000|579245.259762|963665.946348|332|666|80.78425548|134.30660401|0.000512|0.003247|14915.0077699|18653.9700016|133|367|2.0807|2.6018749
2022-01-16 15:25:09|23531843|23532840|2017-11-09 16:27:13|2017-11-09 16:55:16|7183.00000000|7180.01000000|523409.680375|1025736.88044|296|702|72.84294912|142.7481812|-0.001424|0.000958|11506.119852|16911.6957697|112|406|1.60127187|2.35348471
2022-01-16 15:25:09|23532841|23533838|2017-11-09 16:55:16|2017-11-09 17:16:13|7180.01000000|7175.00000000|1045034.50575|600779.956779|387|611|145.63430905|83.72392491|0.000477|-0.001252|10233.2205566|19362.4041653|106|352|1.4261826|2.69849687
2022-01-16 15:25:09|23533839|23534836|2017-11-09 17:16:13|2017-11-09 17:45:00|7175.00000000|7193.00000000|455744.215236|1073961.54692|217|781|63.4115561|149.4691946|0.004312|-0.001362|6207.03769645|22032.472334|55|444|0.86371258|3.06650598
2022-01-16 15:25:09|23534837|23535834|2017-11-09 17:45:01|2017-11-09 18:14:28|7192.99000000|7189.00000000|490080.052007|961157.138244|302|696|68.16650425|133.70169149|0.000936|-0.001728|9181.66701395|15490.1735006|101|412|1.27713525|2.15478452
2022-01-16 15:25:10|23535835|23536832|2017-11-09 18:14:28|2017-11-09 18:34:48|7189.00000000|7200.00000000|578962.216786|1639002.66956|296|702|80.46696899|227.79730326|0.001556|0.000283|8501.57195309|16002.7628691|78|322|1.18185007|2.22418366
2022-01-16 15:25:10|23536833|23537830|2017-11-09 18:34:48|2017-11-09 18:47:26|7200.00000000|7200.71000000|941291.536899|1301161.8887|396|602|130.21976081|180.00046188|-0.001476|0.002327|9771.47819875|19272.7782269|109|296|1.35201464|2.66657633
2022-01-16 15:25:10|23537831|23538828|2017-11-09 18:47:26|2017-11-09 19:06:24|7200.51000000|7190.73000000|1005836.84091|945547.783598|386|612|139.87600506|131.4402933|-0.000961|-0.000732|11512.3241222|15887.1227704|112|313|1.60049008|2.20832461
2022-01-16 15:25:10|23538829|23539826|2017-11-09 19:06:24|2017-11-09 19:22:15|7190.73000000|7170.99000000|992123.104127|701466.763327|433|565|138.27994058|97.76120225|0.003193|-0.006854|13330.8282444|15506.8657066|132|294|1.85860022|2.16179662
2022-01-16 15:25:10|23539827|23540824|2017-11-09 19:22:15|2017-11-09 19:52:10|7170.99000000|7178.91000000|791366.187365|1315356.5583|237|761|110.43212665|183.52896871|0.001674|-0.001653|6222.89176281|19910.3030044|65|443|0.86843034|2.77761532
2022-01-16 15:25:10|23540825|23541822|2017-11-09 19:52:11|2017-11-09 20:14:54|7178.91000000|7193.99000000|354975.288277|1361310.6564|223|775|49.45136103|189.56908679|0.002948|0.000048|7103.53045344|25008.2723228|67|422|0.98942206|3.48347662
2022-01-16 15:25:10|23541823|23542820|2017-11-09 20:14:54|2017-11-09 20:41:21|7194.99000000|7189.99000000|638407.800955|1383177.81234|234|764|88.67717795|192.15119791|0.004665|-0.006058|7351.57803695|16240.5640693|78|399|1.02166519|2.25637814
2022-01-16 15:25:10|23542821|23543818|2017-11-09 20:41:22|2017-11-09 21:00:43|7189.99000000|7175.01000000|623863.981321|817326.324428|403|595|86.93953292|113.87830208|-0.000800|-0.003073|18282.1725521|17880.7406665|210|336|2.54744231|2.49176357
2022-01-16 15:25:10|23543819|23544816|2017-11-09 21:00:43|2017-11-09 21:25:13|7176.18000000|7172.00000000|867992.804105|792165.257107|405|593|121.05133338|110.47778293|0.001614|-0.002344|18700.1698564|15281.8932394|216|368|2.60781767|2.13079304
2022-01-16 15:25:10|23544817|23545814|2017-11-09 21:25:21|2017-11-09 21:35:58|7172.00000000|7145.01000000|1438117.85773|525833.388352|649|349|200.92514764|73.42750435|-0.001689|-0.003620|26284.3497073|9875.84493797|270|187|3.67076825|1.37940371
2022-01-16 15:25:11|23545815|23546812|2017-11-09 21:35:58|2017-11-09 21:47:09|7145.01000000|7110.02000000|1244823.34137|943747.932826|510|488|174.78115764|132.64987545|-0.003880|-0.001824|19034.2215163|11611.2372608|207|203|2.67249369|1.63111881
2022-01-16 15:25:11|23546813|23547810|2017-11-09 21:47:10|2017-11-09 22:03:06|7110.02000000|7143.00000000|579605.416968|1201689.22071|293|705|81.4827343|168.81594574|0.005648|-0.000070|7695.13575585|20081.0844607|86|364|1.08171439|2.81933731
2022-01-16 15:25:11|23547811|23548808|2017-11-09 22:03:06|2017-11-09 22:18:37|7143.00000000|7134.31000000|1188797.2571|1364535.95329|357|641|166.77592988|191.11551589|0.007892|-0.009785|12280.8357516|17899.3372437|114|313|1.72141609|2.50656014
2022-01-16 15:25:12|23548809|23549806|2017-11-09 22:18:37|2017-11-09 22:39:21|7134.31000000|7138.04000000|393821.232731|1605936.78088|239|759|55.12736163|224.7486795|0.003764|-0.002853|8778.84665837|18187.4034444|108|359|1.22854852|2.54543437
2022-01-16 15:25:12|23549807|23550804|2017-11-09 22:39:25|2017-11-09 22:54:51|7138.03000000|7124.45000000|868035.684873|1139341.51469|392|606|121.71645238|159.78054737|0.001479|-0.003227|13573.4527447|16998.897127|161|277|1.90290287|2.38414618
2022-01-16 15:25:12|23550805|23551802|2017-11-09 22:54:51|2017-11-09 23:18:08|7124.45000000|7105.00000000|1036810.9314|757717.668907|435|563|145.75148792|106.45020093|0.000911|-0.003735|13089.3747233|13361.9663267|147|333|1.83954347|1.87725741
2022-01-16 15:25:12|23551803|23552800|2017-11-09 23:18:08|2017-11-09 23:33:54|7105.00000000|7100.45000000|1523365.86235|828387.378274|556|442|214.4170551|116.48298424|0.006731|-0.007674|16437.7430709|10699.4816216|171|260|2.31285201|1.50470042
2022-01-16 15:25:12|23552801|23553798|2017-11-09 23:33:55|2017-11-09 23:53:28|7100.44000000|7112.13000000|758661.769914|981576.887161|416|582|106.82831332|138.15168823|0.003777|-0.001232|15331.9668968|13779.9424539|169|316|2.15887402|1.93970584
2022-01-16 15:25:12|23553799|23554796|2017-11-09 23:53:28|2017-11-10 00:08:24|7112.13000000|7186.86000000|830757.194976|2101106.27567|199|799|116.13701231|293.87975072|0.019594|-0.001458|6566.66702015|26329.2769788|67|409|0.91807784|3.68154354
2022-01-16 15:25:13|23554797|23555794|2017-11-10 00:08:24|2017-11-10 00:22:58|7188.67000000|7175.16000000|749022.128136|1579843.85834|228|770|104.21134302|219.6865574|-0.004361|0.001050|7556.08594372|17721.4994369|80|294|1.0514085|2.4646765
2022-01-16 15:25:13|23555795|23556792|2017-11-10 00:22:59|2017-11-10 00:45:50|7175.16000000|7200.00000000|511597.998115|1296864.73202|295|703|71.37179112|180.43268122|0.010014|-0.006105|13274.2639265|17891.3456219|159|407|1.85139128|2.48983705
2022-01-16 15:25:13|23556793|23557790|2017-11-10 00:45:50|2017-11-10 00:50:42|7200.06000000|7299.97000000|203551.433272|2463492.11722|59|939|28.04449122|339.22978926|0.039133|0.002350|1634.67585489|32064.0508912|17|361|0.22526093|4.41992496
2022-01-16 15:25:13|23557791|23558788|2017-11-10 00:50:42|2017-11-10 01:00:11|7299.97000000|7348.01000000|846214.972371|1887479.59001|289|709|115.79981805|258.02287312|0.010621|-0.000948|7427.43121136|15897.4611975|76|245|1.01504159|2.17299931
2022-01-16 15:25:14|23558789|23559786|2017-11-10 01:00:13|2017-11-10 01:08:49|7348.00000000|7304.02000000|1038559.57648|1523870.19897|406|592|142.12102247|208.32119647|0.001321|-0.010751|12209.053703|13004.2466149|129|206|1.66951|1.77891681
2022-01-16 15:25:14|23559787|23560784|2017-11-10 01:08:49|2017-11-10 01:35:46|7304.02000000|7300.01000000|708231.856906|1327524.71401|319|679|97.06721445|181.97310427|0.004846|-0.005561|11887.9896102|9841.11505877|127|343|1.62948894|1.34942252
2022-01-16 15:25:14|23560785|23561782|2017-11-10 01:35:46|2017-11-10 02:08:55|7300.01000000|7262.96000000|811639.577999|945656.366027|374|624|111.44024699|129.68713461|0.000192|-0.005129|10704.5669193|9923.96857922|117|380|1.46953505|1.36200067
2022-01-16 15:25:14|23561783|23562780|2017-11-10 02:09:02|2017-11-10 02:34:02|7262.95000000|7297.98000000|405511.558599|1129225.79546|235|763|55.66676045|155.07525833|0.011776|-0.000558|10021.6876502|20056.6819885|129|430|1.37702989|2.75221606
2022-01-16 15:25:14|23562781|23563778|2017-11-10 02:34:02|2017-11-10 03:07:16|7297.98000000|7260.01000000|581613.63243|665961.219736|359|639|79.9945846|91.58614669|-0.000900|-0.006343|16144.709273|9708.5141568|189|379|2.21898369|1.33486165
2022-01-16 15:25:14|23563779|23564776|2017-11-10 03:07:16|2017-11-10 03:37:58|7260.01000000|7287.21000000|522086.152629|1024914.89026|289|709|71.66997968|140.70486798|0.006558|0.001104|14006.6739271|14264.7439343|169|400|1.92381226|1.96013009
2022-01-16 15:25:14|23564777|23565774|2017-11-10 03:38:00|2017-11-10 04:15:36|7287.22000000|7289.98000000|529992.901373|1028665.80565|264|734|72.81237201|141.29744797|0.001533|-0.000936|11505.4724384|13180.6441336|139|448|1.58084908|1.81102192
2022-01-16 15:25:15|23565775|23566772|2017-11-10 04:15:36|2017-11-10 04:51:37|7289.97000000|7285.06000000|472285.759539|907774.794997|308|690|64.79207127|124.52067982|-0.001626|0.001024|11260.7786915|10584.964174|124|383|1.54468709|1.45211233
2022-01-16 15:25:15|23566773|23567770|2017-11-10 04:51:38|2017-11-10 05:12:11|7285.06000000|7301.24000000|309950.944407|1277127.8393|257|741|42.43077471|174.89643502|0.005949|-0.002528|12061.0674698|17706.7093006|144|358|1.65174192|2.42435838
2022-01-16 15:25:15|23567771|23568768|2017-11-10 05:12:11|2017-11-10 05:39:14|7301.24000000|7278.87000000|652910.271427|668149.75546|451|547|89.57479698|91.55922238|0.003090|-0.007214|17921.0255953|10052.9459602|223|329|2.45791969|1.37891976
2022-01-16 15:25:15|23568769|23569766|2017-11-10 05:39:14|2017-11-10 06:00:02|7278.87000000|7227.92000000|1179736.11323|536169.845589|476|522|162.81503893|74.0912334|0.003890|-0.013710|18703.2369979|15161.0737937|209|310|2.5830558|2.09589241
2022-01-16 15:25:15|23569767|23570764|2017-11-10 06:00:06|2017-11-10 06:49:42|7227.92000000|7236.75000000|892420.107698|1049205.96314|284|714|123.5710561|145.24807968|0.010596|-0.008550|9948.39857493|10910.4401749|104|497|1.37742802|1.51027705
2022-01-16 15:25:15|23570765|23571762|2017-11-10 06:49:42|2017-11-10 07:36:14|7236.75000000|7205.71000000|700198.530368|679163.821802|347|651|96.95144466|94.038218|0.000133|-0.004960|14312.6279744|8689.43180034|145|436|1.98138591|1.20410714
2022-01-16 15:25:15|23571763|23572760|2017-11-10 07:36:21|2017-11-10 08:00:02|7205.71000000|7161.88000000|1988094.62757|334467.64302|593|405|276.91495517|46.51091203|-0.001558|-0.013317|17863.0983664|9032.98436627|188|265|2.48926408|1.25745604
2022-01-16 15:25:15|23572761|23573758|2017-11-10 08:00:03|2017-11-10 08:49:11|7161.88000000|7187.06000000|707007.181763|667246.876513|251|747|98.41630445|92.87766236|0.016629|-0.009774|10758.7524495|14438.871639|112|511|1.49806481|2.01040132
2022-01-16 15:25:16|23573759|23574756|2017-11-10 08:49:13|2017-11-10 09:34:31|7187.22000000|7189.97000000|416891.284474|641945.037645|222|776|57.84262233|89.13927225|0.007136|-0.006427|9517.08918177|17734.4158401|103|520|1.32110367|2.46225784
2022-01-16 15:25:16|23574757|23575754|2017-11-10 09:34:36|2017-11-10 09:53:26|7189.97000000|7122.68000000|1748441.11089|418360.720546|544|454|244.65496171|58.62767989|-0.002026|-0.015647|18816.825935|11781.8464949|207|257|2.63242932|1.6485672
2022-01-16 15:25:16|23575755|23576752|2017-11-10 09:53:26|2017-11-10 10:29:52|7122.67000000|7137.48000000|736077.144751|586774.622179|280|718|103.32758782|82.29677632|0.007154|-0.003015|10508.217524|17328.8664597|108|423|1.47438203|2.43050635
2022-01-16 15:25:16|23576753|23577750|2017-11-10 10:29:54|2017-11-10 11:03:06|7137.48000000|7104.30000000|1089668.76596|440112.105892|461|537|153.16481301|61.81976334|0.001616|-0.007556|15480.0605823|12881.7275087|158|380|2.17470102|1.80989985
2022-01-16 15:25:16|23577751|23578748|2017-11-10 11:03:06|2017-11-10 11:15:16|7104.15000000|7093.78000000|1899747.01197|245453.447487|767|231|267.56650584|34.57013617|-0.000200|-0.000874|23449.0500537|7129.55172016|225|158|3.30266869|1.00414725
2022-01-16 15:25:16|23578749|23579746|2017-11-10 11:15:16|2017-11-10 11:21:35|7093.76000000|7050.00000000|1983287.42082|137198.432374|898|100|280.6583752|19.41313809|-0.001507|-0.010866|30203.7274624|1138.25790871|299|63|4.27408216|0.16123754
2022-01-16 15:25:16|23579747|23580744|2017-11-10 11:21:35|2017-11-10 11:29:12|7050.00000000|7001.01000000|1910008.71776|208433.300758|844|154|272.05955091|29.67822372|-0.002846|-0.010559|28679.0937627|3679.23489954|275|93|4.08391437|0.52384198
2022-01-16 15:25:17|23580745|23581742|2017-11-10 11:29:12|2017-11-10 11:30:01|7001.01000000|6987.52000000|2316597.58266|15666.322219|990|8|330.97045237|2.23772316|-0.000143|-0.002262|26036.3924775|189.889512972|249|5|3.71990119|0.02712316
2022-01-16 15:25:17|23581743|23582740|2017-11-10 11:30:01|2017-11-10 11:31:05|6987.23000000|6900.00000000|1662963.26909|237626.510153|820|178|239.50438341|34.24289596|-0.009023|-0.037743|27683.6428642|10368.4408093|293|117|3.98753179|1.49207852
2022-01-16 15:25:17|23582741|23583738|2017-11-10 11:31:05|2017-11-10 11:33:09|6900.00000000|6874.58000000|1581021.21424|210117.489751|645|353|229.58450707|30.54625709|-0.045701|0.025977|20012.0418836|21823.9926336|200|249|2.90624193|3.17374924
2022-01-16 15:25:17|23583739|23584736|2017-11-10 11:33:10|2017-11-10 11:40:11|6874.58000000|6892.04000000|849450.779214|1165180.79662|441|557|123.39350705|169.23659082|0.001793|0.002828|25084.9695327|18185.7154662|253|235|3.64319023|2.64137003
2022-01-16 15:25:17|23584737|23585734|2017-11-10 11:40:11|2017-11-10 11:49:21|6892.04000000|6895.01000000|700068.288531|1441374.41703|399|599|101.25202171|208.54085744|0.004407|-0.003578|20668.8095177|18028.6230871|227|256|2.98827742|2.61035075
2022-01-16 15:25:17|23585735|23586732|2017-11-10 11:49:22|2017-11-10 11:57:06|6895.01000000|6885.00000000|551863.978994|962012.370569|406|592|79.79572174|138.93239375|0.023215|-0.021614|23800.9438736|20968.2356121|260|267|3.43863221|3.02798443
2022-01-16 15:25:18|23586733|23587730|2017-11-10 11:57:08|2017-11-10 12:03:23|6884.52000000|6819.31000000|1634652.21828|449447.366572|632|366|238.89778856|65.50709644|-0.022704|-0.000460|23351.8708072|10214.760673|242|156|3.40792089|1.48978449
2022-01-16 15:25:18|23587731|23588728|2017-11-10 12:03:24|2017-11-10 12:11:27|6819.30000000|6907.95000000|567938.426546|1690002.76886|329|669|82.99854214|246.3766284|0.016577|0.003072|15027.2481278|20318.3673264|143|265|2.19131517|2.96100119
2022-01-16 15:25:18|23588729|23589726|2017-11-10 12:11:27|2017-11-10 12:28:02|6907.06000000|6893.81000000|686469.008509|1243574.1268|341|657|99.48815634|180.10882342|-0.005426|0.002570|14027.5342302|19946.5110237|137|325|2.03297819|2.88754974
2022-01-16 15:25:18|23589727|23590724|2017-11-10 12:28:06|2017-11-10 12:43:41|6893.80000000|6884.99000000|643342.314338|1366590.23311|364|634|93.21454734|197.89408258|-0.021756|0.019962|11429.3683784|19027.6016965|156|313|1.65560847|2.7566417
2022-01-16 15:25:18|23590725|23591722|2017-11-10 12:43:41|2017-11-10 12:49:35|6884.99000000|6800.00000000|2410417.91032|409368.864223|658|340|353.46975852|59.74282915|-0.050680|0.028726|15828.2719919|12246.1027365|169|162|2.32135358|1.78681241
2022-01-16 15:25:18|23591723|23592720|2017-11-10 12:49:35|2017-11-10 12:54:00|6800.00000000|6747.00000000|1644131.7049|486901.622332|710|288|242.57753091|71.6955033|-0.028386|0.014578|24075.5152154|9108.56159853|252|126|3.55195681|1.34013103
2022-01-16 15:25:18|23592721|23593718|2017-11-10 12:54:00|2017-11-10 13:01:24|6746.68000000|6800.00000000|1180498.94268|896866.266252|401|597|174.92152043|132.47717485|-0.021324|0.032340|15134.9822541|22874.2602795|149|291|2.23910235|3.37960073
2022-01-16 15:25:18|23593719|23594716|2017-11-10 13:01:24|2017-11-10 13:11:05|6800.00000000|6830.01000000|633274.681734|2039864.55342|378|620|93.09016175|298.73141925|-0.044738|0.053374|14980.6000928|16531.3327718|154|236|2.20322006|2.42430329
2022-01-16 15:25:18|23594717|23595714|2017-11-10 13:11:05|2017-11-10 13:25:25|6830.00000000|6819.61000000|852045.866896|1094027.96834|344|654|124.87956203|160.12472665|-0.027155|0.024836|10193.8916521|24964.2734893|116|369|1.49297513|3.65616149
2022-01-16 15:25:18|23595715|23596712|2017-11-10 13:25:25|2017-11-10 13:35:13|6819.61000000|6766.22000000|1280957.68393|772249.413837|417|581|188.58097984|113.80329502|-0.023092|0.012981|10680.4146501|27846.918509|118|358|1.57445999|4.09987855
2022-01-16 15:25:19|23596713|23597710|2017-11-10 13:35:13|2017-11-10 13:53:28|6766.22000000|6807.00000000|573794.707215|1915560.718|320|678|84.54561194|282.19063337|0.005324|0.000897|11092.665092|18083.5094461|113|309|1.63219346|2.6637444
2022-01-16 15:25:19|23597711|23598708|2017-11-10 13:53:28|2017-11-10 14:09:07|6807.00000000|6810.10000000|896871.864067|1748714.32924|372|626|131.10662286|255.28299635|0.000617|0.000054|10180.9602633|15696.9283082|107|293|1.48733218|2.29106802
2022-01-16 15:25:20|23598709|23599706|2017-11-10 14:09:08|2017-11-10 14:27:32|6809.99000000|6845.45000000|650561.680523|1949426.16484|408|590|95.08209952|284.82124976|-0.014753|0.020049|15934.5519083|14101.7561313|162|285|2.32883631|2.06071693
2022-01-16 15:25:20|23599707|23600704|2017-11-10 14:27:32|2017-11-10 14:39:56|6845.02000000|6810.00000000|1768932.99051|1841983.61821|626|372|259.1454825|269.53529537|0.000289|-0.007118|31679.2962619|7967.69872377|327|170|4.63773392|1.16668974
2022-01-16 15:25:20|23600705|23601702|2017-11-10 14:39:57|2017-11-10 14:54:14|6810.00000000|6799.98000000|1113194.39089|1137187.69917|577|421|163.90116352|167.43064099|-0.005212|0.003372|23483.258286|9392.7430084|243|205|3.45633416|1.38398692
2022-01-16 15:25:20|23601703|23602700|2017-11-10 14:54:14|2017-11-10 15:09:02|6799.98000000|6765.00000000|1440466.77581|1040805.69438|443|555|212.66152879|153.49139452|-0.010565|0.003563|11677.0431538|12032.4917441|130|237|1.72256735|1.77456159
2022-01-16 15:25:20|23602701|23603698|2017-11-10 15:09:04|2017-11-10 15:29:18|6765.00000000|6820.00000000|802846.781132|2034647.79806|295|703|117.77676189|298.72565868|0.012084|-0.003310|7651.26626918|14372.9208906|79|292|1.12327993|2.11089611
2022-01-16 15:25:20|23603699|23604696|2017-11-10 15:29:18|2017-11-10 15:45:53|6820.00000000|6840.01000000|962476.727014|1872978.99233|410|588|141.11011445|274.1522818|0.007254|-0.002944|17975.7566128|9355.04802664|190|231|2.63670142|1.37066062
2022-01-16 15:25:20|23604697|23605694|2017-11-10 15:45:53|2017-11-10 16:02:02|6840.01000000|6890.00000000|430258.58658|2402207.95189|200|798|62.86852901|350.41649061|0.009901|-0.000556|6577.08248845|19510.1134232|75|309|0.96101584|2.84434131
2022-01-16 15:25:20|23605695|23606692|2017-11-10 16:02:02|2017-11-10 16:16:01|6889.98000000|6912.09000000|635492.642703|1999832.45355|263|735|92.23869128|290.05889935|0.008072|-0.005365|9917.04039757|20858.7412726|101|316|1.43984633|3.0261726
2022-01-16 15:25:20|23606693|23607690|2017-11-10 16:16:01|2017-11-10 16:24:49|6912.09000000|6913.08000000|939449.106709|1632667.96417|331|667|135.50321191|235.40982363|-0.005114|0.005350|10211.1997038|19527.0225465|94|260|1.47267202|2.81671805
2022-01-16 15:25:21|23607691|23608688|2017-11-10 16:24:49|2017-11-10 16:39:21|6913.11000000|6948.39000000|714248.630212|2125520.83556|203|795|103.29583893|307.1118188|0.009951|-0.000420|5308.87567285|19032.9065093|62|322|0.76825618|2.74990089
2022-01-16 15:25:21|23608689|23609686|2017-11-10 16:39:21|2017-11-10 16:58:07|6948.42000000|6914.00000000|898305.75768|1423685.26964|325|673|129.65637863|205.30742691|-0.004059|-0.001636|8550.18761693|20910.5348497|84|356|1.23342411|3.01594016
2022-01-16 15:25:21|23609687|23610684|2017-11-10 16:58:07|2017-11-10 17:08:17|6914.00000000|6783.50000000|2134511.91033|456038.477065|752|246|312.17041307|66.21129556|-0.005556|-0.019311|21138.3386988|6354.73559812|235|134|3.08666965|0.92439101
2022-01-16 15:25:21|23610685|23611682|2017-11-10 17:08:17|2017-11-10 17:21:25|6783.38000000|6792.09000000|1019968.67793|1621409.26179|443|555|150.03670052|238.36648661|-0.010398|0.011669|12411.637009|13966.295372|139|257|1.82448381|2.05327924
2022-01-16 15:25:21|23611683|23612680|2017-11-10 17:21:25|2017-11-10 17:35:29|6792.09000000|6800.00000000|1329776.18126|1090908.00042|484|514|196.08074314|160.76564104|0.004535|-0.003504|13132.534073|16202.7699211|143|262|1.93630616|2.38848202
2022-01-16 15:25:21|23612681|23613678|2017-11-10 17:35:29|2017-11-10 17:47:00|6800.00000000|6775.81000000|968871.798795|1133242.15741|520|478|142.80444498|166.75862687|-0.010739|0.007501|17427.8498719|11914.5507297|199|205|2.56885421|1.7548923
2022-01-16 15:25:21|23613679|23614676|2017-11-10 17:47:02|2017-11-10 18:02:55|6775.81000000|6744.45000000|1344088.83252|979138.487382|576|422|198.5065599|144.26187985|0.002488|-0.008425|16756.4668399|9163.39991298|174|217|2.47612849|1.35072525
2022-01-16 15:25:21|23614677|23615674|2017-11-10 18:02:55|2017-11-10 18:06:07|6744.44000000|6700.00000000|2057875.37149|288979.057301|800|198|306.83785834|43.09487445|-0.001852|-0.013157|24071.9532088|5421.36853731|262|83|3.58810762|0.80825939
2022-01-16 15:25:21|23615675|23616672|2017-11-10 18:06:07|2017-11-10 18:07:17|6700.00000000|6646.98000000|1435587.12978|713387.007557|639|359|215.57502909|107.19462679|-0.047955|0.027720|21600.3092564|5607.79740699|238|61|3.24317482|0.84201941
2022-01-16 15:25:21|23616673|23617670|2017-11-10 18:07:17|2017-11-10 18:14:05|6650.00000000|6630.85000000|1691763.38631|1603504.72717|490|508|254.74319406|241.32004337|-0.011270|0.008931|12148.4029884|13673.4927396|119|193|1.82917775|2.05824807
2022-01-16 15:25:21|23617671|23618668|2017-11-10 18:14:05|2017-11-10 18:17:32|6630.68000000|6589.94000000|2327848.82181|463764.766125|774|224|352.6817895|70.31886539|-0.008319|-0.000004|21064.7576447|7032.12633566|199|86|3.19056076|1.06588288
2022-01-16 15:25:22|23618669|23619666|2017-11-10 18:17:32|2017-11-10 18:25:26|6589.94000000|6619.45000000|1245104.88202|2118189.57484|389|609|187.92953681|319.95290432|-0.002510|0.006733|12459.2373705|13103.3879741|118|187|1.88058835|1.978067
2022-01-16 15:25:22|23619667|23620664|2017-11-10 18:25:26|2017-11-10 18:30:14|6619.45000000|6534.18000000|2494279.05997|233247.057732|827|171|379.51695069|35.49393544|-0.012368|-0.003238|26239.2215058|3632.45121124|252|74|3.99289066|0.55300645
2022-01-16 15:25:22|23620665|23621662|2017-11-10 18:30:14|2017-11-10 18:35:11|6532.00000000|6589.01000000|1798973.9258|1251454.84664|495|503|274.65955891|190.80781627|0.004724|0.006959|14046.3049535|11561.7453934|137|164|2.14357515|1.76105296
2022-01-16 15:25:22|23621663|23622660|2017-11-10 18:35:11|2017-11-10 18:45:06|6596.46000000|6560.00000000|2040057.79922|889347.220263|534|464|310.5659558|135.26859729|-0.009407|0.003720|15765.2816358|12181.0694554|163|217|2.39957394|1.85294291
2022-01-16 15:25:22|23622661|23623658|2017-11-10 18:45:06|2017-11-10 18:56:41|6560.00000000|6535.00000000|1034283.09251|1508386.89295|499|499|157.34237834|229.38127495|-0.000967|-0.001204|17873.9272345|11671.2603536|173|214|2.71983612|1.77480918
2022-01-16 15:25:22|23623659|23624656|2017-11-10 18:56:41|2017-11-10 18:59:07|6535.00000000|6500.00000000|2310841.0662|261612.943204|863|135|355.10448645|40.13411264|-0.012888|0.000693|22559.7333384|2007.07304136|222|37|3.46768165|0.30784351
2022-01-16 15:25:22|23624657|23625654|2017-11-10 18:59:07|2017-11-10 19:03:27|6500.00000000|6477.99000000|2251532.4937|688844.180089|731|267|347.40063081|106.32815894|-0.016727|0.012418|19492.1256267|5361.95250861|215|98|3.00657127|0.82762467
2022-01-16 15:25:22|23625655|23626652|2017-11-10 19:03:27|2017-11-10 19:08:49|6477.99000000|6583.91000000|619584.535126|2426562.96879|226|772|94.88779697|371.58567414|0.016670|0.007013|8138.62106121|16573.459345|67|224|1.2428389|2.534092
2022-01-16 15:25:22|23626653|23627650|2017-11-10 19:08:50|2017-11-10 19:15:06|6582.14000000|6615.00000000|828468.836383|2353943.59338|217|781|125.99561424|357.02031237|-0.005372|0.013824|5328.0340397|15474.9126545|54|219|0.8099473|2.35032941
2022-01-16 15:25:22|23627651|23628648|2017-11-10 19:15:06|2017-11-10 19:19:42|6615.00000000|6585.00000000|1646481.7095|1784657.41383|505|493|249.54012282|269.2231553|0.002639|-0.009288|15025.8403753|12565.7454495|156|169|2.27519726|1.90035274
2022-01-16 15:25:22|23628649|23629646|2017-11-10 19:19:42|2017-11-10 19:31:20|6585.00000000|6619.01000000|675781.920033|1711670.09617|328|670|102.25607618|259.05394191|-0.000887|0.006636|9636.7082181|12182.5125484|103|220|1.45846946|1.84249331
2022-01-16 15:25:23|23629647|23630644|2017-11-10 19:31:21|2017-11-10 19:43:09|6619.01000000|6570.96000000|1420273.39693|1109958.65084|509|489|215.02276635|167.85294145|-0.006191|-0.000228|13735.7821603|11856.6130847|150|232|2.0793513|1.79319386
2022-01-16 15:25:23|23630645|23631642|2017-11-10 19:43:09|2017-11-10 19:51:57|6570.69000000|6588.24000000|1515807.05947|1412360.64239|503|495|231.3649202|215.26355231|0.002678|0.000121|14109.5708305|13924.0649103|145|212|2.15161585|2.12193311
2022-01-16 15:25:23|23631643|23632640|2017-11-10 19:51:57|2017-11-10 20:03:33|6588.40000000|6561.00000000|1164061.95362|1273904.20276|471|527|176.47050632|192.96487386|0.003657|-0.003821|14132.4036772|13338.4199771|138|233|2.14006591|2.02118322
2022-01-16 15:25:23|23632641|23633638|2017-11-10 20:03:33|2017-11-10 20:15:12|6560.28000000|6550.00000000|1140557.13463|881674.923113|518|480|173.75427524|134.18510621|-0.005508|0.003854|15134.7956067|15233.9245417|160|256|2.30450023|2.31903897
2022-01-16 15:25:23|23633639|23634636|2017-11-10 20:15:12|2017-11-10 20:22:56|6550.01000000|6500.00000000|1396952.31099|683662.996068|669|329|214.01847085|104.3619323|0.000539|-0.008078|23318.4213849|8453.27887584|238|153|3.56925003|1.29035845
2022-01-16 15:25:23|23634637|23635634|2017-11-10 20:22:56|2017-11-10 20:33:59|6500.00000000|6517.60000000|1057368.55184|1224339.20218|395|603|162.01226204|187.62990579|0.017467|-0.013863|13298.5221998|16529.4132575|139|256|2.03802953|2.53436489
2022-01-16 15:25:23|23635635|23636632|2017-11-10 20:33:59|2017-11-10 20:43:26|6517.60000000|6459.00000000|1758577.84262|722203.130125|539|459|270.68244972|110.87098669|-0.001666|-0.010384|13715.9019522|16978.0493516|150|268|2.11083387|2.608115
2022-01-16 15:25:23|23636633|23637630|2017-11-10 20:43:26|2017-11-10 20:49:07|6459.00000000|6449.00000000|1790058.2319|1050446.34871|505|493|277.42413635|162.81748952|0.001680|-0.005072|12909.7266574|17214.6447322|124|240|2.00089258|2.66885595
2022-01-16 15:25:24|23637631|23638628|2017-11-10 20:49:07|2017-11-10 20:58:00|6449.16000000|6435.00000000|2267261.11132|1257798.45382|549|449|351.54640033|194.96430984|-0.001919|-0.001100|14871.908946|10120.8771861|165|198|2.30458966|1.56878503
2022-01-16 15:25:24|23638629|23639626|2017-11-10 20:58:00|2017-11-10 21:04:02|6435.00000000|6584.55000000|713905.415601|2165364.13642|273|725|110.07255347|332.46815161|-0.004587|0.029512|8797.29339636|14918.6183858|96|216|1.35706752|2.28959923
2022-01-16 15:25:24|23639627|23640624|2017-11-10 21:04:02|2017-11-10 21:16:51|6584.56000000|6540.00000000|1067569.87707|1468854.29261|385|613|163.08118674|224.26101591|-0.006317|0.001680|9603.80518468|13610.5661561|98|276|1.46692661|2.08065594
2022-01-16 15:25:24|23640625|23641622|2017-11-10 21:16:51|2017-11-10 21:29:18|6540.00000000|6626.19000000|560670.732224|1981357.88773|202|796|85.49321829|300.87458222|0.019849|0.001312|7354.72162856|16264.7359154|76|269|1.11983902|2.47074792
2022-01-16 15:25:24|23641623|23642620|2017-11-10 21:29:18|2017-11-10 21:37:57|6626.19000000|6635.00000000|748690.087238|2128700.37054|293|705|112.80164247|320.69275396|0.020569|-0.018969|9012.33155031|14952.1597772|89|236|1.35869182|2.25516913
2022-01-16 15:25:24|23642621|23643618|2017-11-10 21:37:57|2017-11-10 21:48:23|6635.00000000|6586.00000000|1004468.31396|1095189.39493|429|569|151.89500563|165.57177211|-0.005137|-0.002213|13599.7445532|16012.1200273|145|242|2.056431|2.42131353
2022-01-16 15:25:24|23643619|23644616|2017-11-10 21:48:25|2017-11-10 22:07:06|6586.01000000|6635.00000000|580623.022812|2034593.11526|204|794|88.04622338|308.23711225|0.009489|-0.000333|5819.42630644|19893.1491195|59|375|0.88231847|3.0124947
2022-01-16 15:25:24|23644617|23645614|2017-11-10 22:07:07|2017-11-10 22:14:29|6635.00000000|6674.88000000|967359.572781|2094434.41067|384|614|144.8019826|314.0103151|0.003332|0.004583|13723.4158917|16233.1110861|139|235|2.05406298|2.43394275
2022-01-16 15:25:24|23645615|23646612|2017-11-10 22:14:29|2017-11-10 22:23:56|6674.88000000|6718.01000000|754257.558093|2768166.64491|256|742|112.34027485|412.73357851|0.009185|-0.000349|5312.57285545|17671.5739965|48|254|0.79210723|2.63745519
2022-01-16 15:25:24|23646613|23647610|2017-11-10 22:23:56|2017-11-10 22:32:17|6718.00000000|6735.00000000|1073463.66764|1718629.0608|257|741|159.68795054|255.55876306|0.007929|-0.003686|4143.00831033|18388.2042874|44|244|0.61605653|2.73324561
2022-01-16 15:25:25|23647611|23648608|2017-11-10 22:32:17|2017-11-10 22:42:03|6735.00000000|6682.00000000|1201552.36164|1108093.2292|469|529|179.18274407|165.17974589|-0.000402|-0.007733|10150.7943484|13868.2734278|105|221|1.51335681|2.06646508
2022-01-16 15:25:26|23648609|23649606|2017-11-10 22:42:03|2017-11-10 22:58:15|6682.00000000|6700.55000000|1228162.18489|1278284.82199|360|638|183.97564602|191.05191921|0.009640|-0.005871|10263.4446814|17785.9331662|104|342|1.53638356|2.65652469
2022-01-16 15:25:26|23649607|23650604|2017-11-10 22:58:15|2017-11-10 23:11:51|6700.55000000|6636.71000000|1257376.11826|1067367.05486|416|582|188.93420493|160.21404161|-0.006772|-0.005295|11737.4524704|13233.2878865|129|248|1.76390741|1.98500722
2022-01-16 15:25:26|23650605|23651602|2017-11-10 23:11:51|2017-11-10 23:36:11|6635.98000000|6639.01000000|481280.984241|1251123.42861|279|719|72.52793156|188.38562663|0.001227|-0.000624|8414.32233655|19380.9436617|94|414|1.26727051|2.91834516
2022-01-16 15:25:26|23651603|23652600|2017-11-10 23:36:11|2017-11-10 23:56:52|6639.01000000|6581.94000000|1107055.79197|778398.958509|423|575|167.58673836|117.45657513|-0.003955|-0.009092|12856.8504385|16112.9849579|139|353|1.94468229|2.43406628
2022-01-16 15:25:26|23652601|23653598|2017-11-10 23:56:52|2017-11-11 00:16:32|6581.94000000|6660.00000000|535756.393299|1909629.48784|247|751|81.46215788|289.01010969|0.015946|0.002554|11303.050006|17795.3004713|117|374|1.71677206|2.69576124
2022-01-16 15:25:26|23653599|23654596|2017-11-11 00:16:35|2017-11-11 00:39:17|6660.01000000|6649.80000000|762976.478036|1039766.79438|253|745|114.7126547|156.39693861|-0.015290|0.012289|9715.05440619|22677.2397117|108|423|1.46199906|3.41301864
2022-01-16 15:25:26|23654597|23655594|2017-11-11 00:39:18|2017-11-11 00:55:36|6649.80000000|6735.02000000|376645.767207|2361391.35891|244|754|56.25668634|352.54494779|0.011198|0.007007|11521.0130849|13921.8068724|116|295|1.71510926|2.07839638
2022-01-16 15:25:26|23655595|23656592|2017-11-11 00:55:36|2017-11-11 01:10:11|6735.02000000|6775.00000000|717276.465668|1838099.24923|308|690|105.94015883|271.83536618|0.011468|-0.001735|11535.9922835|15032.5609271|121|284|1.70422313|2.22337145
2022-01-16 15:25:27|23656593|23657590|2017-11-11 01:10:11|2017-11-11 01:33:49|6775.00000000|6789.25000000|820817.122274|1419937.65641|312|686|121.33255123|209.91935415|0.011917|-0.008898|9192.39688193|14189.2355952|97|362|1.35859079|2.09868317
2022-01-16 15:25:27|23657591|23658588|2017-11-11 01:33:49|2017-11-11 01:49:36|6789.25000000|6828.00000000|579285.488008|2359098.98062|250|748|85.12054261|346.5665565|0.006482|-0.000714|8501.19083738|18671.2583844|77|324|1.24835592|2.74052338
2022-01-16 15:25:27|23658589|23659586|2017-11-11 01:49:36|2017-11-11 01:59:53|6828.00000000|6887.51000000|765839.297478|1610669.17762|352|646|111.69633564|234.781505|-0.015320|0.023231|7989.60162116|15059.1566923|75|255|1.16492847|2.1960342
2022-01-16 15:25:27|23659587|23660584|2017-11-11 01:59:53|2017-11-11 02:10:49|6887.51000000|6806.00000000|1411056.28474|669205.548975|627|371|205.81296679|97.47173845|-0.016221|0.006925|17661.8681469|10118.0535385|193|198|2.58034919|1.47627898
2022-01-16 15:25:27|23660585|23661582|2017-11-11 02:10:49|2017-11-11 02:33:02|6806.00000000|6805.97000000|995883.676666|951780.966511|389|609|146.07629559|139.36492344|-0.009362|0.009316|9905.39194474|13451.67084|102|343|1.45197962|1.96913343
2022-01-16 15:25:27|23661583|23662580|2017-11-11 02:33:02|2017-11-11 02:58:22|6805.97000000|6857.99000000|450994.490556|1114237.55755|293|705|65.93021999|162.99917387|0.001581|0.004878|8894.01355342|17157.1309367|83|395|1.29875712|2.5073203
2022-01-16 15:25:27|23662581|23663578|2017-11-11 02:58:24|2017-11-11 03:29:23|6857.99000000|6790.00000000|961059.916127|847213.387266|387|611|140.9409738|123.96634392|-0.012555|0.002863|8330.8799|11174.1353797|85|377|1.2215357|1.63568931
2022-01-16 15:25:27|23663579|23664576|2017-11-11 03:29:23|2017-11-11 04:00:02|6790.00000000|6804.99000000|647533.388859|926485.87082|370|628|95.24485695|136.06481759|0.000575|0.001698|11404.7667939|12330.7442843|128|394|1.67834116|1.81395693
2022-01-16 15:25:27|23664577|23665574|2017-11-11 04:00:02|2017-11-11 04:29:24|6804.99000000|6784.99000000|897631.356148|582390.110455|418|580|132.23540123|85.76258445|-0.019628|0.014751|18133.9083432|11725.4322777|193|380|2.6716298|1.72705551
2022-01-16 15:25:27|23665575|23666572|2017-11-11 04:29:24|2017-11-11 05:01:20|6784.99000000|6834.99000000|211624.182877|1013548.73379|152|846|31.14524289|148.85886249|0.004330|0.010755|6133.55629305|17656.8362577|69|497|0.90203706|2.59496335
2022-01-16 15:25:28|23666573|23667570|2017-11-11 05:01:21|2017-11-11 05:28:40|6834.99000000|6761.69000000|1579088.30903|683849.356904|452|546|232.64482839|100.66578793|-0.006974|-0.006875|12776.8072032|8478.50544511|144|307|1.88286166|1.24995947
2022-01-16 15:25:28|23667571|23668568|2017-11-11 05:28:40|2017-11-11 05:53:48|6761.69000000|6713.01000000|1251535.24239|742297.104194|453|545|185.77003598|110.23691051|-0.002433|-0.004183|12243.4507468|11444.1084311|137|330|1.81789508|1.69846273
2022-01-16 15:25:28|23668569|23669566|2017-11-11 05:53:51|2017-11-11 06:37:43|6716.98000000|6738.79000000|590296.004539|854279.016352|274|724|87.59551695|126.92544455|0.000642|0.003058|7929.0042796|10692.1569964|81|484|1.17557111|1.58671082
2022-01-16 15:25:28|23669567|23670564|2017-11-11 06:37:43|2017-11-11 07:23:48|6738.79000000|6717.00000000|505730.748398|400443.465969|327|671|75.06584797|59.35807548|-0.004134|0.001221|10638.5293398|10215.3494181|119|503|1.57807547|1.51508384
2022-01-16 15:25:28|23670565|23671562|2017-11-11 07:23:49|2017-11-11 07:44:26|6717.00000000|6650.31000000|2024949.83497|117712.61091|687|311|303.04777778|17.63863807|-0.001502|-0.006121|19046.079078|6476.08081304|202|233|2.85093973|0.97146591
2022-01-16 15:25:28|23671563|23672560|2017-11-11 07:44:30Z|2017-11-11 08:07:17|6653.65000000|6730.00000000|333655.888984|742376.760129|195|803|49.84302687|111.03132426|0.008457|-0.000460|5254.62612829|33517.4511232|58|616|0.78502712|5.0099885
2022-01-16 15:25:28|23672561|23673558|2017-11-11 08:07:17|2017-11-11 08:41:17|6732.94000000|6745.08000000|466923.063935|593375.033889|270|728|69.21643434|87.94188173|-0.011018|0.012536|7005.24856971|21319.5341683|65|513|1.03849313|3.16126959
2022-01-16 15:25:28|23673559|23674556|2017-11-11 08:41:19|2017-11-11 09:18:00|6745.08000000|6721.20000000|341727.86817|384298.209476|173|825|50.70592055|56.90308774|-0.008896|-0.001205|6173.52386043|22981.1852106|70|537|0.9143329|3.40603122
2022-01-16 15:25:28|23674557|23675554|2017-11-11 09:18:01|2017-11-11 09:57:26|6721.10000000|6710.02000000|211357.793958|268702.724641|225|773|31.33797576|39.85704424|-0.002234|0.001023|9441.20637597|24762.0654994|93|558|1.40089039|3.67383995
2022-01-16 15:25:28|23675555|23676552|2017-11-11 09:57:31|2017-11-11 10:32:30|6710.02000000|6695.00000000|749881.775871|396013.054445|331|667|111.73543275|58.85109971|0.002335|-0.003970|19865.7753394|17145.051562|215|447|2.96103439|2.54982143
2022-01-16 15:25:28|23676553|23677550|2017-11-11 10:32:30|2017-11-11 11:09:16|6695.00000000|6650.01000000|790285.563521|561379.124136|286|712|118.75982223|83.99036748|-0.006159|-0.000561|5532.01240886|20574.8187883|66|494|0.8299985|3.08179883
2022-01-16 15:25:29|23677551|23678548|2017-11-11 11:09:17|2017-11-11 11:31:52|6650.01000000|6601.00000000|1221695.82697|468405.335006|540|458|184.3483565|70.82733281|0.001577|-0.007443|15787.4499895|11310.2489872|166|278|2.38270117|1.70794137
2022-01-16 15:25:29|23678549|23679546|2017-11-11 11:31:57|2017-11-11 11:46:05|6601.01000000|6560.01000000|1654724.72452|344758.26488|666|332|251.09788283|52.34064192|-0.004465|-0.001826|26214.9363367|7479.42906949|273|173|3.98215112|1.13597958
2022-01-16 15:25:29|23679547|23680544|2017-11-11 11:46:05|2017-11-11 12:02:28|6560.01000000|6502.12000000|2150778.87566|345928.022324|751|247|328.74272067|52.76853404|-0.003389|-0.005171|19972.3346373|4535.71259008|220|172|3.05745217|0.69307691
2022-01-16 15:25:29|23680545|23681542|2017-11-11 12:02:28|2017-11-11 12:12:13|6502.00000000|6500.00000000|1742960.03036|79268.8339992|889|109|268.14121804|12.19441185|-0.000154|-0.000273|19936.3334461|395.558664811|187|78|3.06702374|0.06084991
2022-01-16 15:25:29|23681543|23682540|2017-11-11 12:12:14|2017-11-11 12:18:21|6500.00000000|6400.00000000|2147055.32523|95720.9172165|902|96|333.10207152|14.90136179|-0.009663|-0.021324|25094.9348327|1829.88842989|279|65|3.89660454|0.28498679
2022-01-16 15:25:29|23682541|23683538|2017-11-11 12:18:23|2017-11-11 12:26:56|6400.00000000|6438.00000000|948604.344799|1521289.03031|426|572|147.95860142|237.15813084|0.007084|0.000823|12661.3169836|19484.4371714|134|283|1.9741897|3.03872587
2022-01-16 15:25:29|23683539|23684536|2017-11-11 12:26:56|2017-11-11 12:38:01|6437.00000000|6430.00000000|974184.600287|1251267.04994|434|564|151.32820152|194.37347041|0.011002|-0.012312|19306.6483728|15602.3085475|206|246|3.00363986|2.42261736
2022-01-16 15:25:29|23684537|23685534|2017-11-11 12:38:02|2017-11-11 12:46:11|6430.00000000|6420.39000000|2267663.00702|708505.16586|632|366|354.62743627|110.76191697|0.000012|-0.001472|19832.2209502|7921.91159126|191|159|3.10268104|1.23889084
2022-01-16 15:25:29|23685535|23686532|2017-11-11 12:46:11|2017-11-11 12:57:25|6420.39000000|6352.01000000|1180871.35263|608432.660767|557|441|185.15681776|95.38545903|-0.007220|-0.004134|24653.7847409|14119.2750523|251|236|3.86681539|2.21563819
2022-01-16 15:25:30|23686533|23687530|2017-11-11 12:57:26|2017-11-11 13:09:04|6352.01000000|6303.00000000|1887303.69744|727493.370631|646|352|297.92303731|114.81524564|0.000462|-0.008991|20238.4405463|6960.09859836|197|168|3.19595136|1.09844723
2022-01-16 15:25:30|23687531|23688528|2017-11-11 13:09:04|2017-11-11 13:16:31|6303.00000000|6269.99000000|1543549.04289|778320.56336|696|302|245.16169004|123.46132687|-0.002557|-0.004477|26346.9841546|8705.57829048|263|149|4.18440049|1.38402138
2022-01-16 15:25:30|23688529|23689526|2017-11-11 13:16:31|2017-11-11 13:27:56|6269.99000000|6267.96000000|1478004.68431|1253709.59081|409|589|235.43799137|199.53266709|-0.007699|0.007346|12164.605599|15196.5354171|120|257|1.93705891|2.41983233
2022-01-16 15:25:30|23689527|23690524|2017-11-11 13:27:56|2017-11-11 13:38:05|6267.96000000|6331.00000000|997467.362449|1990341.95478|393|605|158.86350058|315.84760723|-0.004390|0.014886|18913.3829457|15944.8589057|203|265|3.0104633|2.534972
2022-01-16 15:25:30|23690525|23691522|2017-11-11 13:38:05|2017-11-11 13:43:25|6332.86000000|6366.67000000|1032603.89584|1782383.28237|464|534|161.15295993|278.55539591|0.006296|0.000411|16417.2698094|11552.5199868|172|195|2.56549815|1.80535316
2022-01-16 15:25:30|23691523|23692520|2017-11-11 13:43:26|2017-11-11 13:54:42|6366.67000000|6500.93000000|864194.206921|1922029.67152|267|731|134.33623425|298.04232287|0.000930|0.024529|6045.68440279|19244.4014524|62|297|0.9418925|2.99225752
2022-01-16 15:25:30|23692521|23693518|2017-11-11 13:54:47|2017-11-11 14:04:39|6500.93000000|6532.52000000|1322840.95018|1713415.36341|410|588|204.215327|263.82952889|0.011612|-0.004863|13718.0114071|13201.8071783|144|228|2.11751177|2.03790587
2022-01-16 15:25:30|23693519|23694516|2017-11-11 14:04:39|2017-11-11 14:20:47|6532.52000000|6422.39000000|1413440.51274|1013220.53713|451|547|218.01900578|155.96317143|-0.000521|-0.017161|10226.5308704|18423.2303007|107|311|1.57614528|2.84765979
2022-01-16 15:25:30|23694517|23695514|2017-11-11 14:20:47|2017-11-11 14:35:51|6422.39000000|6444.01000000|1333586.42595|1155886.02721|462|536|207.34109608|179.39743983|0.004655|-0.001789|13255.7478949|15591.3985711|136|290|2.05872786|2.42290024
2022-01-16 15:25:30|23695515|23696512|2017-11-11 14:35:55|2017-11-11 14:57:26|6444.01000000|6409.00000000|1069804.78718|1033821.09931|416|582|165.77540204|160.09413257|-0.005953|0.001655|11497.8201074|15877.0125452|125|334|1.78224566|2.46249464
2022-01-16 15:25:31|23696513|23697510|2017-11-11 14:57:30|2017-11-11 15:08:59|6419.41000000|6357.66000000|1405022.15452|482876.831172|552|446|220.49528584|75.73760045|-0.010739|-0.000480|18573.3722769|11087.9062562|208|209|2.91092202|1.73909423
2022-01-16 15:25:31|23697511|23698508|2017-11-11 15:09:02|2017-11-11 15:23:15|6361.99000000|6364.29000000|1091990.43024|1341170.75823|371|627|171.23075749|210.22339702|0.011027|-0.010261|17159.8545653|22872.7833177|178|355|2.69100201|3.58082611
2022-01-16 15:25:32|23698509|23699506|2017-11-11 15:23:17|2017-11-11 15:36:51|6364.29000000|6405.65000000|697483.386851|1061712.28253|553|445|108.92609162|165.79416657|0.010069|0.000099|33107.9805989|9293.52331644|343|202|5.16697459|1.45274164
2022-01-16 15:25:32|23699507|23700504|2017-11-11 15:36:51|2017-11-11 15:51:03|6405.65000000|6341.80000000|1174204.66736|867832.114749|494|504|184.85202655|136.58995222|0.004024|-0.014704|18448.4676112|11788.2160794|193|243|2.90160042|1.85466639
2022-01-16 15:25:32|23700505|23701502|2017-11-11 15:51:03|2017-11-11 16:07:11|6341.90000000|6374.99000000|701934.306573|1594405.77387|322|676|110.56708509|251.16544037|0.003745|0.002497|11706.3634647|18453.7208733|125|338|1.84406393|2.90638051
2022-01-16 15:25:32|23701503|23702500|2017-11-11 16:07:11|2017-11-11 16:21:11|6375.00000000|6430.00000000|1133059.45253|2034343.46618|395|603|176.66384366|317.15908126|0.009474|-0.001709|11790.0995362|8477.33517637|114|192|1.83710176|1.32225211
2022-01-16 15:25:32|23702501|23703498|2017-11-11 16:21:13|2017-11-11 16:42:30|6430.01000000|6405.00000000|1355472.9353|1601129.44072|394|604|210.81939501|248.77560273|0.003157|-0.006324|10344.6053405|12792.1096205|106|293|1.60696232|1.99074251
2022-01-16 15:25:32|23703499|23704496|2017-11-11 16:42:31|2017-11-11 16:59:51|6404.97000000|6401.03000000|916533.029092|1287341.43799|340|658|142.46453514|199.99924943|0.010915|-0.011568|11416.7136944|17200.9122996|118|331|1.77278085|2.671175
2022-01-16 15:25:32|23704497|23705494|2017-11-11 16:59:58|2017-11-11 17:25:46|6401.03000000|6384.59000000|1460502.09039|621375.639826|391|607|228.49424292|97.17928287|0.002192|-0.004589|11907.487692|18771.5848413|122|411|1.8625086|2.93701054
2022-01-16 15:25:33|23705495|23706492|2017-11-11 17:25:50|2017-11-11 17:41:06|6384.59000000|6365.79000000|1594939.11201|477184.60539|601|397|250.41437513|74.91178053|-0.002865|0.000308|17591.7672354|12177.2301031|184|240|2.7608242|1.91141438
2022-01-16 15:25:33|23706493|23707490|2017-11-11 17:41:06|2017-11-11 17:58:22|6365.79000000|6383.01000000|1414435.2012|779959.08497|507|491|221.9200553|122.4196565|0.000621|0.001957|11101.9207383|11581.3457052|120|277|1.74169183|1.81832119
2022-01-16 15:25:33|23707491|23708488|2017-11-11 17:58:22|2017-11-11 18:19:15|6383.01000000|6352.44000000|2093539.94886|772295.277353|484|514|328.9184204|121.27910681|0.005826|-0.005618|13398.5779958|13409.7378585|148|302|2.10431542|2.1056735
2022-01-16 15:25:33|23708489|23709486|2017-11-11 18:19:15|2017-11-11 18:27:32|6352.44000000|6324.39000000|1910523.27426|637010.877056|602|396|302.43354993|100.91818467|0.002610|-0.009067|13728.8245715|15994.6423388|152|244|2.17171587|2.53650426
2022-01-16 15:25:33|23709487|23710484|2017-11-11 18:27:32|2017-11-11 18:40:10|6323.73000000|6250.00000000|1902411.58247|593834.303634|673|325|302.80629859|94.06965516|-0.001394|-0.009462|20173.8029299|7219.01370566|225|181|3.2090678|1.14486826
2022-01-16 15:25:33|23710485|23711482|2017-11-11 18:40:10|2017-11-11 18:46:19|6250.00000000|6245.00000000|2913142.25674|610362.688378|695|303|467.88749253|98.11897614|0.002472|-0.003413|21444.7861082|7588.0208581|219|134|3.44392918|1.21978226
2022-01-16 15:25:33|23711483|23712480|2017-11-11 18:46:19|2017-11-11 18:57:18|6244.99000000|6244.99000000|862724.158194|1370050.35342|368|630|138.31257911|219.6740752|0.007243|-0.007190|13497.7219277|15219.9906713|158|257|2.16454826|2.43944001
2022-01-16 15:25:33|23712481|23713478|2017-11-11 18:57:18|2017-11-11 19:10:07|6244.99000000|6221.00000000|1374693.906|738809.646971|427|571|221.1381268|118.75350207|0.001375|-0.005166|10770.6021989|18229.593665|115|305|1.73115866|2.93017014
2022-01-16 15:25:33|23713479|23714476|2017-11-11 19:10:07|2017-11-11 19:16:34|6221.97000000|6335.36000000|862384.695078|2135052.75271|302|696|136.24272736|337.5016618|0.009013|0.014526|6866.07709013|21628.878507|85|290|1.08684472|3.42336638
2022-01-16 15:25:33|23714477|23715474|2017-11-11 19:16:34|2017-11-11 19:33:25|6335.36000000|6345.00000000|1651915.21258|1438341.54577|407|591|260.48627462|226.74639241|0.007995|-0.005349|9928.06431798|11383.7481581|108|256|1.56613889|1.79368915
2022-01-16 15:25:33|23715475|23716472|2017-11-11 19:33:25|2017-11-11 19:54:40|6345.00000000|6298.96000000|935478.267402|1197212.02467|352|646|147.75315519|189.15715533|-0.002852|-0.005618|9735.02585336|16298.3683322|112|332|1.54006307|2.57511102
2022-01-16 15:25:34|23716473|23717470|2017-11-11 19:54:41|2017-11-11 20:05:35|6298.96000000|6347.72000000|958015.25506|958278.063081|446|552|151.44774171|151.61854179|0.006757|0.005839|19786.1599609|16302.5887272|215|276|3.12954981|2.5738062
2022-01-16 15:25:34|23717471|23718468|2017-11-11 20:05:40|2017-11-11 20:27:10|6347.72000000|6258.72000000|1511503.24225|573198.968397|544|454|239.84737044|90.73456858|0.000474|-0.016472|19446.3983769|8902.68739392|198|270|3.08537099|1.41001249
2022-01-16 15:25:34|23718469|23719466|2017-11-11 20:27:11|2017-11-11 20:46:21|6258.75000000|6294.21000000|987954.846635|992620.591419|401|597|157.46444671|158.26147292|0.006911|-0.001878|11208.2057328|13236.1940623|126|304|1.78910186|2.10854831
2022-01-16 15:25:34|23719467|23720464|2017-11-11 20:46:21|2017-11-11 20:58:02|6294.72000000|6412.10000000|298003.57856|1681216.65459|162|836|46.85030371|264.16700571|0.016945|0.013896|5027.80771129|26253.2672516|55|355|0.79209992|4.11915247
2022-01-16 15:25:34|23720465|23721462|2017-11-11 20:58:02|2017-11-11 21:10:33|6412.09000000|6367.29000000|1312126.11267|1187627.18676|415|583|204.75562547|184.98386475|-0.000260|-0.006205|12293.164846|17884.9870677|125|281|1.91814291|2.78738658
2022-01-16 15:25:34|23721463|23722460|2017-11-11 21:10:33|2017-11-11 21:30:05|6367.29000000|6409.95000000|883432.177271|1419786.89615|258|740|138.35783735|222.54059725|0.004494|0.002286|8301.9413471|15902.8646666|86|416|1.3000838|2.48887584
2022-01-16 15:25:34|23722461|23723458|2017-11-11 21:30:06|2017-11-11 21:45:38|6402.99000000|6459.96000000|690700.832647|1489853.58371|252|746|107.01053798|231.38400117|0.012362|0.001731|8283.53075628|17840.5563011|80|389|1.28866221|2.77209213
2022-01-16 15:25:34|23723459|23724456|2017-11-11 21:45:38|2017-11-11 22:05:03|6459.96000000|6452.88000000|843131.32355|1089023.96716|247|751|130.42532016|168.6534023|-0.000774|-0.000895|10741.1751046|20646.5921237|98|460|1.66406772|3.19678394
2022-01-16 15:25:34|23724457|23725454|2017-11-11 22:05:04|2017-11-11 22:23:56|6452.88000000|6409.72000000|915792.646622|725989.540043|369|629|142.83875301|113.25081085|-0.001716|-0.007205|13538.7683973|13125.9150994|145|390|2.1116563|2.04794206
2022-01-16 15:25:34|23725455|23726452|2017-11-11 22:23:57Z|2017-11-11 22:41:06|6409.72000000|6359.47000000|1073358.13301|556500.681226|439|559|168.1832313|87.06849514|-0.005724|-0.007956|19684.8383058|13384.6844184|200|375|3.08162001|2.09542518
2022-01-16 15:25:34|23726453|23727450|2017-11-11 22:41:06|2017-11-11 22:57:06|6359.48000000|6336.02000000|1662347.46028|578707.177899|416|582|261.95108299|91.15563509|-0.002710|-0.001592|10097.1011113|19588.6813993|109|417|1.59103564|3.08858356
2022-01-16 15:25:35|23727451|23728448|2017-11-11 22:57:07|2017-11-11 23:14:50|6336.02000000|6301.03000000|1615749.83836|772767.652946|455|543|255.59354415|122.32436512|-0.003261|-0.001798|12125.9385205|11597.0618836|135|364|1.9180689|1.83655997
2022-01-16 15:25:35|23728449|23729446|2017-11-11 23:14:51|2017-11-11 23:35:06|6301.03000000|6362.54000000|790919.049084|868193.474003|349|649|124.68786808|136.8275422|0.026999|-0.010318|13175.0840761|11939.5556051|138|401|2.07438501|1.88035951
2022-01-16 15:25:35|23729447|23730444|2017-11-11 23:35:06|2017-11-11 23:58:53|6362.54000000|6349.05000000|487022.72035|819076.618971|389|609|76.563506|128.68210082|-0.005372|0.001551|25315.8331681|9842.23752116|257|407|3.97964796|1.54739451
2022-01-16 15:25:35|23730445|23731442|2017-11-11 23:58:53|2017-11-12 00:09:32|6349.04000000|6319.01000000|1608803.62649|838271.887741|510|488|255.40735369|133.12809347|-0.012048|0.004388|20967.0394418|12241.1800719|215|260|3.32382809|1.94101276
2022-01-16 15:25:35|23731443|23732440|2017-11-12 00:09:32|2017-11-12 00:34:01|6319.03000000|6300.00000000|588669.138539|648858.658939|329|669|93.27942731|102.69931259|-0.008402|0.003361|14954.1419677|13316.6347025|161|455|2.36996204|2.1076517
2022-01-16 15:25:35|23732441|23733438|2017-11-12 00:34:01|2017-11-12 00:44:51|6300.00000000|6289.57000000|608650.904299|482498.821975|182|816|96.66871101|76.61239401|-0.005276|0.002245|4163.95613896|7395.64926334|41|705|0.66149953|1.17404841
2022-01-16 15:25:35|23733439|23734436|2017-11-12 00:44:51|2017-11-12 00:54:23|6289.57000000|6263.56000000|1029789.59188|178023.292952|277|721|164.01474106|28.33250563|-0.014480|0.009277|7599.7344984|5727.0272143|80|640|1.21101585|0.91099744
2022-01-16 15:25:35|23734437|23735434|2017-11-12 00:54:23|2017-11-12 01:02:25|6263.55000000|6233.00000000|1013046.38853|119254.436595|420|578|162.01508127|19.05741023|-0.009070|0.001854|12724.2689461|3667.17046257|138|540|2.03469458|0.58617519
2022-01-16 15:25:35|23735435|23736432|2017-11-12 01:02:25|2017-11-12 01:12:41|6233.00000000|6252.80000000|719065.012414|718481.006434|154|844|115.0408925|115.00328355|0.004933|0.001045|4112.90823895|7308.25630613|46|708|0.65758722|1.16897521
2022-01-16 15:25:35|23736433|23737430|2017-11-12 01:12:42|2017-11-12 01:20:32|6252.80000000|6300.00000000|277846.27713|901475.771389|129|869|44.17449148|143.31305413|0.008356|0.001995|3123.20250472|20474.7730971|32|685|0.4961544|3.26060739
2022-01-16 15:25:35|23737431|23738428|2017-11-12 01:20:35|2017-11-12 01:34:22|6300.00000000|6313.00000000|287824.518601|391899.310916|127|871|45.59401166|62.07525385|0.001156|0.004023|5566.00672017|3553.59233983|63|755|0.88103516|0.56309604
2022-01-16 15:25:36|23738429|23739426|2017-11-12 01:34:22|2017-11-12 01:46:53|6313.00000000|6290.16000000|343864.680317|159504.042724|127|871|54.55702937|25.29032147|-0.002683|-0.005022|4055.80086434|1452.50531664|49|817|0.643164|0.23042996
2022-01-16 15:25:36|23739427|23740424|2017-11-12 01:46:55|2017-11-12 01:56:27|6290.16000000|6235.00000000|1726100.96194|112490.413884|345|653|275.27794444|17.91486654|-0.005066|-0.006447|16513.9013207|946.106717969|172|609|2.63953002|0.15088309
2022-01-16 15:25:36|23740425|23741422|2017-11-12 01:56:27|2017-11-12 02:05:21|6235.00000000|6215.67000000|588793.114986|414125.79014|241|757|94.59714978|66.52852648|-0.002227|-0.003215|7315.82125315|6901.33876354|93|669|1.17507812|1.10907663
2022-01-16 15:25:36|23741423|23742420|2017-11-12 02:05:21|2017-11-12 02:15:58|6215.61000000|6215.11000000|661047.037044|514665.64928|243|755|106.26362778|82.67803208|-0.002140|0.002032|8407.43717356|5843.9046743|90|629|1.35174028|0.93923622
2022-01-16 15:25:36|23742421|23743418|2017-11-12 02:15:58|2017-11-12 02:22:53|6215.11000000|6228.00000000|1276285.93257|646794.715627|315|683|205.39725016|104.08044735|0.006764|-0.002101|7831.30647804|5650.23300329|83|503|1.26001355|0.90934323
2022-01-16 15:25:36|23743419|23744416|2017-11-12 02:22:53|2017-11-12 02:34:23|6223.79000000|6219.99000000|263734.375917|400611.78954|118|880|42.40061902|64.41787316|-0.000573|-0.000855|3483.20855424|2591.92828316|39|770|0.55997038|0.41680761
2022-01-16 15:25:36|23744417|23745414|2017-11-12 02:34:23|2017-11-12 02:42:02|6219.99000000|6299.00000000|514554.151061|907978.635854|208|790|82.10027715|145.06863802|-0.014145|0.034944|8516.85321036|11226.1736734|84|550|1.35820833|1.79211599
2022-01-16 15:25:36|23745415|23746412|2017-11-12 02:42:02|2017-11-12 02:54:51|6299.00000000|6225.80000000|810451.664132|406885.734723|292|706|129.48678907|65.05041636|-0.008658|-0.004917|9594.6934694|5781.4725561|96|531|1.53075679|0.9248638
2022-01-16 15:25:36|23746413|23747410|2017-11-12 02:54:51|2017-11-12 03:05:21|6225.80000000|6219.47000000|444656.623039|507202.638942|158|840|71.50845677|81.60299087|0.000371|-0.002253|4182.91529757|7645.69437688|43|682|0.67296569|1.22986921
2022-01-16 15:25:36|23747411|23748408|2017-11-12 03:05:21|2017-11-12 03:14:51|6219.47000000|6225.00000000|233075.695841|308647.152142|121|877|37.46338014|49.61114067|0.000619|0.000507|4536.41013211|14046.7989829|64|796|0.72893875|2.25780515
2022-01-16 15:25:38|23748409|23749406|2017-11-12 03:14:51|2017-11-12 03:21:59|6225.00000000|6200.00000000|1769541.55352|96758.0163708|622|376|284.99792089|15.56613574|-0.001921|-0.001023|19600.2884937|4752.44576016|239|355|3.15722617|0.76413107
2022-01-16 15:25:38|23749407|23750404|2017-11-12 03:21:59|2017-11-12 03:25:11|6200.00000000|6140.00000000|1550920.72661|139021.618602|661|337|251.3781405|22.55929902|-0.024445|0.012391|17874.2324609|7786.90588982|211|289|2.89612842|1.26400498
2022-01-16 15:25:38|23750405|23751402|2017-11-12 03:25:11|2017-11-12 03:30:26|6140.00000000|6104.88000000|1077936.32262|234176.993332|490|508|176.06679467|38.24971822|-0.025551|0.019700|14531.1266126|6227.05674827|149|420|2.37438729|1.01755039
2022-01-16 15:25:38|23751403|23752400|2017-11-12 03:30:26|2017-11-12 03:33:50|6104.87000000|6066.90000000|2353827.01195|315314.89109|659|339|386.348889|51.59986946|-0.034103|0.024103|18015.6796803|8338.05792034|186|263|2.95440409|1.36413608
2022-01-16 15:25:38|23752401|23753398|2017-11-12 03:33:50|2017-11-12 03:38:51|6074.95000000|6081.34000000|1209499.77032|564595.711443|386|612|199.07993317|92.7561254|-0.017177|0.018305|9089.47119695|10533.7467838|104|394|1.4940354|1.73076969
2022-01-16 15:25:38|23753399|23754396|2017-11-12 03:38:51|2017-11-12 03:43:21|6081.34000000|6080.82000000|1161781.83349|1029806.1987|308|690|191.62996698|169.98055018|-0.012286|0.007607|8216.26146657|6696.33700739|90|415|1.35544352|1.10365952
2022-01-16 15:25:38|23754397|23755394|2017-11-12 03:43:21|2017-11-12 03:47:44|6080.83000000|6081.14000000|888069.709601|950495.341845|358|640|145.23197079|155.23195509|-0.037409|0.037559|10746.7637488|10277.0995308|113|388|1.75871475|1.67764098
2022-01-16 15:25:38|23755395|23756392|2017-11-12 03:47:45|2017-11-12 03:54:32|6081.14000000|6079.91000000|797868.477032|793561.811596|364|634|130.78785178|129.97031033|-0.036436|0.035343|14471.0845946|4794.38488155|151|443|2.3746726|0.78619935
2022-01-16 15:25:38|23756393|23757390|2017-11-12 03:54:32|2017-11-12 04:01:27|6079.92000000|6061.99000000|578844.131274|197388.831903|407|591|95.34590756|32.4930566|-0.006964|0.001787|21431.910407|3812.79238423|220|502|3.52611269|0.62805157
2022-01-16 15:25:38|23757391|23758388|2017-11-12 04:01:27|2017-11-12 04:08:05|6061.71000000|6118.54000000|616261.448702|762252.539058|265|733|100.85002262|125.02583627|-0.015482|0.026594|8707.89985762|6412.98744765|88|485|1.42467527|1.0502769
2022-01-16 15:25:38|23758389|23759386|2017-11-12 04:08:07|2017-11-12 04:14:50|6118.54000000|6100.00000000|530743.392882|688432.660222|246|752|86.98639438|112.79151427|-0.039205|0.032783|8063.0686913|6716.88085422|84|512|1.32126141|1.10072774
2022-01-16 15:25:39|23759387|23760384|2017-11-12 04:14:50|2017-11-12 04:23:29|6100.00000000|6073.98000000|726609.528975|494447.624854|274|724|119.66484178|81.21165968|-0.088250|0.081039|6990.79401526|6915.74962103|81|586|1.15029418|1.13662549
2022-01-16 15:25:39|23760385|23761382|2017-11-12 04:23:29|2017-11-12 04:32:51|6073.99000000|6089.00000000|356774.391851|406930.465645|165|833|58.67821238|66.91113764|-0.003914|0.008235|6042.25642733|6643.57392967|62|702|0.99376715|1.0925691
2022-01-16 15:25:39|23761383|23762380|2017-11-12 04:32:52|2017-11-12 04:40:50|6089.00000000|6097.99000000|713617.822547|697265.510753|203|795|117.25327398|114.42486731|0.010508|-0.006847|5388.52992145|7999.06424421|61|614|0.88472918|1.31391938
2022-01-16 15:25:39|23762381|23763378|2017-11-12 04:40:51|2017-11-12 04:52:31|6098.00000000|6098.00000000|503236.592187|183559.348248|82|916|82.52499466|30.1015658|-0.000164|0.000164|1559.03188089|4988.3777349|16|843|0.25566324|0.81803505
2022-01-16 15:25:39|23763379|23764376|2017-11-12 04:52:32|2017-11-12 04:56:20|6098.00000000|6024.91000000|1497864.3196|376869.069338|532|466|247.60047408|62.07979221|-0.023180|0.006463|14748.7346474|15382.4022583|176|368|2.43931534|2.54371133
2022-01-16 15:25:39|23764377|23765374|2017-11-12 04:56:20|2017-11-12 05:01:28|6024.91000000|6000.00000000|1570791.01275|97926.4794855|587|411|261.43154337|16.29406483|-0.001993|-0.002529|15718.4197313|1820.00161049|161|362|2.61673505|0.30258849
2022-01-16 15:25:39|23765375|23766372|2017-11-12 05:01:28|2017-11-12 05:02:22|6000.00000000|5956.75000000|1860192.91648|144920.974923|862|136|310.40367251|24.21302749|-0.028786|0.009826|22040.222523|2507.55818169|236|75|3.67977341|0.41934003
2022-01-16 15:25:39|23766373|23767370|2017-11-12 05:02:22|2017-11-12 05:04:20|5956.74000000|5904.99000000|1686876.67422|301589.724529|675|323|284.58283133|50.74711644|-0.040413|0.026654|18557.6733374|4324.97407657|201|161|3.1311805|0.72723478
2022-01-16 15:25:39|23767371|23768368|2017-11-12 05:04:20|2017-11-12 05:07:59|5904.99000000|5879.99000000|1115007.67883|472200.886999|480|518|189.43677916|80.1741961|-0.039757|0.034574|16105.8820278|8343.43589785|174|312|2.73657574|1.41682877
2022-01-16 15:25:40|23768369|23769366|2017-11-12 05:07:59|2017-11-12 05:11:22|5880.00000000|5920.23000000|604850.526908|992211.479514|366|632|102.35093806|167.90370896|0.004757|0.004976|14815.7642269|11460.5214113|152|330|2.50912847|1.93632052
2022-01-16 15:25:40|23769367|23770364|2017-11-12 05:11:22|2017-11-12 05:16:47|5920.24000000|5905.01000000|877913.668931|558592.863335|382|616|148.59118258|94.33354151|-0.019280|0.015967|10663.9833496|6132.72767984|117|384|1.80329272|1.03535129
2022-01-16 15:25:40|23770365|23771362|2017-11-12 05:16:47|2017-11-12 05:20:36|5897.87000000|5829.52000000|1484601.54911|395393.569501|570|428|253.76488566|67.69271311|-0.028039|0.016743|15979.6375528|6254.38017619|174|288|2.73089484|1.07040843
2022-01-16 15:25:40|23771363|23772360|2017-11-12 05:20:37|2017-11-12 05:24:25|5829.52000000|5799.00000000|2226120.19903|138639.755948|699|299|383.07180223|23.83818246|-0.000855|-0.004063|18835.7573674|2719.06613281|206|246|3.24313308|0.46803084
2022-01-16 15:25:40|23772361|23773358|2017-11-12 05:24:25|2017-11-12 05:27:09|5799.00000000|5808.70000000|1137899.2069|607639.637917|465|533|197.467953|105.2874178|-0.033914|0.032432|12883.7962306|10832.7069503|147|289|2.23415323|1.87465726
2022-01-16 15:25:40|23773359|23774356|2017-11-12 05:27:09|2017-11-12 05:29:42|5812.04000000|5850.01000000|693856.023242|866168.539006|283|715|118.66205738|148.12708113|-0.028947|0.036689|8295.05712803|30570.0183028|95|489|1.41764781|5.2361241
2022-01-16 15:25:40|23774357|23775354|2017-11-12 05:29:42|2017-11-12 05:33:31|5850.01000000|5763.00000000|1915600.37354|331376.84738|507|491|332.33845636|57.23213698|-0.091933|0.074706|16581.2549602|6376.99821156|195|300|2.87026818|1.10297788
2022-01-16 15:25:40|23775355|23776352|2017-11-12 05:33:31|2017-11-12 05:36:27|5763.00000000|5715.99000000|1478950.3246|291653.564649|628|370|258.04090848|50.83311908|-0.036733|0.027392|20974.15086|5787.13624387|246|233|3.65925662|1.00932614
2022-01-16 15:25:40|23776353|23777350|2017-11-12 05:36:27|2017-11-12 05:38:16|5715.99000000|5679.91000000|2127837.40447|373392.229465|624|374|374.43385715|65.32149134|-0.099142|0.086846|18827.9436414|5387.01590198|206|165|3.31148629|0.94317931
2022-01-16 15:25:40|23777351|23778348|2017-11-12 05:38:17|2017-11-12 05:41:33|5679.91000000|5638.00000000|1399790.56029|546273.877324|448|550|247.76375569|96.50576939|-0.068817|0.061283|10874.2920836|11584.1650619|115|297|1.92339832|2.04873981
2022-01-16 15:25:41|23778349|23779346|2017-11-12 05:41:33|2017-11-12 05:43:18|5638.00000000|5701.21000000|659536.625851|996615.003622|422|576|117.1496912|176.4391774|-0.062716|0.080472|17542.8537598|17051.6321026|194|303|3.12236134|3.01050955
2022-01-16 15:25:41|23779347|23780344|2017-11-12 05:43:19|2017-11-12 05:45:44|5701.21000000|5694.99000000|708197.728814|1031099.55611|347|651|124.25890721|179.97639936|-0.142265|0.141676|7303.8163268|17494.0560753|90|314|1.28041768|3.05662293
2022-01-16 15:25:41|23780345|23781342|2017-11-12 05:45:45|2017-11-12 05:49:18|5694.99000000|5734.97000000|477197.869562|1076319.96608|232|766|84.06607251|189.15173028|0.003733|0.006177|6748.03616901|29786.4753513|81|536|1.18868546|5.25404228
2022-01-16 15:25:41|23781343|23782340|2017-11-12 05:49:19|2017-11-12 05:51:52|5734.98000000|5835.71000000|623477.745745|1537973.59756|260|738|107.35171919|265.09675386|0.006024|0.018595|6770.37153141|12476.1825433|76|302|1.16398933|2.14767967
2022-01-16 15:25:41|23782341|23783338|2017-11-12 05:51:53|2017-11-12 05:57:02|5835.69000000|5830.08000000|941770.233883|970649.269433|423|575|163.03405759|167.5872632|-0.023796|0.022899|11446.2586773|10646.0227869|135|271|1.97790107|1.84024556
2022-01-16 15:25:41|23783339|23784336|2017-11-12 05:57:02|2017-11-12 06:02:46|5830.08000000|5760.68000000|1104402.93011|1524608.28925|474|524|189.74056923|260.87354765|-0.008690|0.000443|15846.8808429|14526.4089919|170|208|2.72047652|2.48642539
2022-01-16 15:25:41|23784337|23785334|2017-11-12 06:02:46|2017-11-12 06:09:31|5760.00000000|5686.16000000|1489527.21716|587189.439439|672|326|260.28761254|102.12250509|-0.031438|0.016858|21140.5587821|6752.72307784|255|141|3.69287946|1.17747331
2022-01-16 15:25:41|23785335|23786332|2017-11-12 06:09:33|2017-11-12 06:14:30|5686.13000000|5642.47000000|1176967.89701|686929.168574|551|447|207.99656969|120.90522578|0.002024|-0.011829|14781.9096854|9768.55128213|197|168|2.6095861|1.72126092
2022-01-16 15:25:41|23786333|23787330|2017-11-12 06:14:30|2017-11-12 06:22:46|5642.47000000|5685.10000000|671775.436837|1494582.06507|357|641|118.22061251|262.58666579|0.024660|-0.011561|9938.11448666|12388.7864588|121|225|1.74840246|2.17982475
2022-01-16 15:25:41|23787331|23788328|2017-11-12 06:22:46|2017-11-12 06:32:42|5685.10000000|5674.97000000|838041.73352|710692.326216|511|487|147.50753025|124.78518835|-0.016650|0.014204|17511.0143076|11162.0382325|182|222|3.08139125|1.96223942
2022-01-16 15:25:41|23788329|23789326|2017-11-12 06:32:46|2017-11-12 06:41:07|5662.84000000|5643.23000000|1023643.1859|1359583.87648|433|565|180.33719581|239.06234141|-0.009026|0.004257|12459.8384751|13174.8552905|126|195|2.19562977|2.31679494
2022-01-16 15:25:42|23789327|23790324|2017-11-12 06:41:07|2017-11-12 06:46:08|5642.05000000|5639.71000000|1118059.51079|1655893.7696|431|567|198.79478343|293.82358296|-0.063324|0.064282|12863.3152407|8155.83986229|140|244|2.28551817|1.44943643
2022-01-16 15:25:42|23790325|23791322|2017-11-12 06:46:09|2017-11-12 06:48:43|5639.71000000|5555.00000000|2166040.40457|131870.822993|730|268|387.36805778|23.50901847|-0.151092|0.133162|16321.1392831|3661.85595919|179|201|2.91824711|0.65283885
2022-01-16 15:25:42|23791323|23792320|2017-11-12 06:48:43|2017-11-12 06:52:26|5555.00000000|5558.45000000|1466745.64798|1385494.57074|500|498|264.92579785|250.49602328|-0.022356|0.019730|14773.4194499|6369.62561089|172|297|2.6684754|1.15061191
2022-01-16 15:25:42|23792321|23793318|2017-11-12 06:52:26|2017-11-12 06:55:20|5542.51000000|5590.83000000|787776.482673|1221543.01794|347|651|141.28119559|218.43675725|-0.050238|0.059670|8247.64050708|11960.4784154|85|290|1.47774103|2.13938758
2022-01-16 15:25:42|23793319|23794316|2017-11-12 06:55:20|2017-11-12 07:01:06|5590.82000000|5655.01000000|438559.564308|989758.570594|233|765|78.25843862|176.15135024|-0.005226|0.020444|5995.07006534|9859.66863754|62|438|1.06975555|1.75683056
2022-01-16 15:25:42|23794317|23795314|2017-11-12 07:01:06|2017-11-12 07:04:18|5655.01000000|5819.65000000|385339.216896|2724030.26368|167|831|67.21438139|473.72399495|0.021093|0.024939|3944.96399869|14693.6525571|40|354|0.68960676|2.55577394
2022-01-16 15:25:42|23795315|23796312|2017-11-12 07:04:18|2017-11-12 07:07:22|5818.77000000|5800.00000000|1089802.47611|2172060.16787|391|607|186.96294542|371.51892487|-0.059879|0.056921|6437.02778509|10268.4058108|66|270|1.10431179|1.75638208
2022-01-16 15:25:42|23796313|23797310|2017-11-12 07:07:22|2017-11-12 07:09:14|5800.00000000|5999.00000000|570996.769417|2300905.80135|203|795|97.9913101|388.89217489|-0.099186|0.132160|4856.3930118|16624.2732864|45|274|0.82680879|2.81641108
2022-01-16 15:25:42|23797311|23798308|2017-11-12 07:09:14|2017-11-12 07:10:35|5999.00000000|6150.00000000|388094.654567|2544845.52768|228|770|64.29051835|419.61560021|-0.126296|0.157885|4414.89779379|14453.2603021|49|222|0.72873718|2.38313895
2022-01-16 15:25:43|23798309|23799306|2017-11-12 07:10:35|2017-11-12 07:12:07|6145.00000000|6010.01000000|1486772.79314|1258576.91451|470|528|244.54798908|204.21342705|-0.166540|0.147473|9487.16319806|11354.9629662|97|211|1.5547979|1.84757801
2022-01-16 15:25:44|23799307|23800304|2017-11-12 07:12:07|2017-11-12 07:13:29|6037.88000000|5892.74000000|1533862.81234|453830.677852|689|309|258.14913908|76.75223995|-0.112411|0.084577|39296.6134589|5385.41506191|425|148|6.65885238|0.90856468
2022-01-16 15:25:44|23800305|23801302|2017-11-12 07:13:29|2017-11-12 07:16:48|5892.37000000|5889.10000000|1343204.77424|1270772.53539|438|560|227.2186715|214.10743462|-0.041373|0.041670|10116.4582923|10745.1430111|112|273|1.70989311|1.81236283
2022-01-16 15:25:44|23801303|23802300|2017-11-12 07:16:49|2017-11-12 07:20:43|5891.00000000|6010.97000000|587461.574966|2002972.91774|264|734|98.08630055|334.98936841|-0.012598|0.033697|5963.69520947|13021.820016|58|355|0.99914189|2.17281173
2022-01-16 15:25:44|23802301|23803298|2017-11-12 07:20:44|2017-11-12 07:23:21|6010.97000000|6115.72000000|584767.103199|1708262.74426|257|741|96.93094702|280.61284863|-0.033527|0.055157|6016.96903564|17348.7537181|63|328|0.99710217|2.85666921
2022-01-16 15:25:44|23803299|23804296|2017-11-12 07:23:21|2017-11-12 07:25:53|6131.52000000|6156.00000000|727424.866835|1674527.33859|289|709|118.10259559|270.73100119|-0.023658|0.029079|6626.13978969|17027.5001479|77|309|1.07866165|2.75642174
2022-01-16 15:25:44|23804297|23805294|2017-11-12 07:25:53|2017-11-12 07:29:23|6156.00000000|6080.89000000|1352931.50941|592916.949578|536|462|220.93699681|96.67092643|-0.057322|0.047349|17103.7586072|6989.59568867|169|281|2.79544691|1.13747024
2022-01-16 15:25:44|23805295|23806292|2017-11-12 07:29:24|2017-11-12 07:33:27|6078.56000000|5958.02000000|1474745.37655|718762.54486|511|487|244.69606344|118.60981373|-0.087808|0.066954|11695.7403428|7188.92489976|122|315|1.94151787|1.18580647
2022-01-16 15:25:44|23806293|23807290|2017-11-12 07:33:27|2017-11-12 07:36:57|5958.00000000|6045.64000000|563604.098613|1211446.74801|318|680|94.59721751|202.11248897|-0.152766|0.171360|8041.48928562|11714.9916995|89|332|1.3513323|1.95757109
2022-01-16 15:25:44|23807291|23808288|2017-11-12 07:36:57|2017-11-12 07:44:09|6045.64000000|6011.13000000|778593.638603|601803.558046|331|667|129.68737634|100.3134679|-0.092560|0.086547|4982.22408355|6726.63223872|51|502|0.83062368|1.12275862
2022-01-16 15:25:44|23808289|23809286|2017-11-12 07:44:09|2017-11-12 07:49:51|6011.16000000|6089.99000000|1057967.85174|1342230.04001|273|725|174.74040667|221.47739299|-0.000075|0.017602|5242.25187507|10452.6175014|53|454|0.86592891|1.72488062
2022-01-16 15:25:44|23809287|23810284|2017-11-12 07:49:51|2017-11-12 07:54:57|6089.99000000|6190.00000000|858399.595185|1672705.0935|197|801|140.95293517|272.78774197|0.003953|0.021459|3987.169808|14047.6268834|42|452|0.65401037|2.29498993
2022-01-16 15:25:44|23810285|23811282|2017-11-12 07:54:57|2017-11-12 07:58:21|6190.00000000|6155.05000000|631236.339544|1376783.56761|321|677|102.31483521|222.4068842|-0.016619|0.010189|8697.12197423|15025.5292342|93|322|1.41226348|2.43349769
2022-01-16 15:25:45|23811283|23812280|2017-11-12 07:58:21|2017-11-12 08:03:50|6155.05000000|6172.70000000|513331.605765|1000706.75502|146|852|83.2077119|162.17330224|-0.046024|0.052067|2762.85243409|19641.2187383|30|487|0.44884453|3.18612876
2022-01-16 15:25:45|23812281|23813278|2017-11-12 08:03:51|2017-11-12 08:08:32|6172.70000000|6242.56000000|347983.763014|1310850.2217|153|845|56.25430266|211.28593763|0.013294|0.005516|3897.24986511|11324.9390624|39|416|0.62994849|1.82719458
2022-01-16 15:25:45|23813279|23814276|2017-11-12 08:08:33|2017-11-12 08:11:21|6242.56000000|6341.09000000|473424.31169|2342057.42752|143|855|75.08772741|372.36411297|-0.003041|0.031207|4599.88309077|19518.8497424|42|381|0.72934914|3.09947822
2022-01-16 15:25:45|23814277|23815274|2017-11-12 08:11:21|2017-11-12 08:15:26|6341.10000000|6340.52000000|982756.448552|1368128.21405|285|713|155.65189724|216.24045763|-0.013316|0.015256|5049.25980516|15894.2991895|47|386|0.7998844|2.51345881
2022-01-16 15:25:45|23815275|23816272|2017-11-12 08:15:26|2017-11-12 08:20:08|6341.23000000|6444.64000000|303473.882269|2608206.82659|139|859|47.92212323|409.47142185|0.024674|0.006654|3127.52603985|15550.1194793|27|448|0.49388444|2.4400666
2022-01-16 15:25:45|23816273|23817270|2017-11-12 08:20:08|2017-11-12 08:23:42|6445.00000000|6451.04000000|984336.960424|1629168.49879|276|722|152.1412379|251.9750662|-0.006056|0.007294|7497.23459517|13086.3625331|72|367|1.15995193|2.02281482
2022-01-16 15:25:45|23817271|23818268|2017-11-12 08:23:42|2017-11-12 08:26:41|6451.03000000|6290.01000000|1844396.76134|434805.436462|582|416|289.39272193|68.36370902|-0.059746|0.038331|13994.9447286|5435.17684041|138|217|2.19073372|0.85486843
2022-01-16 15:25:45|23818269|23819266|2017-11-12 08:26:41|2017-11-12 08:32:22|6290.01000000|6372.70000000|592550.230381|1078999.41066|246|752|93.19537234|170.04619238|0.010606|0.002841|5917.15907737|8955.94270927|55|402|0.93295824|1.41523002
2022-01-16 15:25:45|23819267|23820264|2017-11-12 08:32:23|2017-11-12 08:37:57|6372.70000000|6270.51000000|1314549.35258|566421.837344|409|589|208.42496175|89.77921174|-0.029121|0.015184|8014.15390066|5392.6950662|77|404|1.27019487|0.85652792
2022-01-16 15:25:45|23820265|23821262|2017-11-12 08:37:58|2017-11-12 08:45:16|6270.51000000|6225.00000000|978921.299726|680055.450911|338|660|156.11431449|108.16199211|-0.006914|0.003106|8552.25466535|3096.46488054|80|498|1.36351303|0.49253959
2022-01-16 15:25:45|23821263|23822260|2017-11-12 08:45:16|2017-11-12 08:50:00|6222.22000000|6160.00000000|1303893.51258|689010.857475|416|582|211.29208274|111.61504807|-0.054211|0.040622|10121.1583279|9672.63974426|119|388|1.63984312|1.56429052
2022-01-16 15:25:46|23822261|23823258|2017-11-12 08:50:00|2017-11-12 08:56:53|6160.00000000|6194.03000000|992237.69228|1240258.52195|303|695|160.75265946|200.60817858|-0.005701|0.004122|6129.64184353|5953.63222096|65|492|0.99342765|0.96468508
2022-01-16 15:25:46|23823259|23824256|2017-11-12 08:56:54|2017-11-12 09:06:02|6182.76000000|6127.82000000|659020.386011|850544.671248|248|750|106.6379439|137.26680998|-0.039304|0.026664|5823.70251466|3461.17477974|64|568|0.94326309|0.5597402
2022-01-16 15:25:46|23824257|23825254|2017-11-12 09:06:02|2017-11-12 09:14:10|6127.82000000|6140.05000000|526086.512406|530533.807991|202|796|85.71965402|86.37542868|-0.007648|0.010809|3934.69297294|12104.7861952|47|642|0.64150541|1.97266773
2022-01-16 15:25:46|23825255|23826252|2017-11-12 09:14:10|2017-11-12 09:19:25|6140.04000000|6020.04000000|2025256.85059|292338.681054|580|418|334.4033852|48.50516463|-0.024407|0.000396|17258.0759014|1809.14044792|188|344|2.85295155|0.29964481
2022-01-16 15:25:46|23826253|23827250|2017-11-12 09:19:25|2017-11-12 09:25:16|6020.12000000|6010.01000000|574671.861632|620555.136646|278|720|94.98358221|102.46793255|-0.020111|0.017786|8581.67185133|23671.6875143|82|591|1.41746652|3.91960483
2022-01-16 15:25:46|23827251|23828248|2017-11-12 09:25:16|2017-11-12 09:32:06|6010.01000000|6076.95000000|592335.940154|868485.908665|295|703|97.10071263|142.33566132|-0.030980|0.044953|8749.84194239|7194.55421917|85|487|1.43349936|1.17922754
2022-01-16 15:25:46|23828249|23829246|2017-11-12 09:32:07|2017-11-12 09:40:43|6057.15000000|6159.99000000|495872.045885|486032.498771|286|712|81.48636049|79.62941155|0.001384|0.029437|14493.1797763|6983.2772239|144|531|2.36909364|1.14527655
2022-01-16 15:25:46|23829247|23830244|2017-11-12 09:40:43|2017-11-12 09:48:19|6159.99000000|6195.00000000|616271.85144|574865.712638|292|706|100.10377601|93.21464071|0.029549|-0.017110|14060.0878363|4466.18076302|138|518|2.28168422|0.72561469
2022-01-16 15:25:46|23830245|23831242|2017-11-12 09:48:19|2017-11-12 09:56:15|6189.72000000|6218.21000000|689063.377574|1518838.84735|195|803|110.44170265|243.79775403|0.023139|-0.014982|5310.11736198|7782.17527112|43|535|0.8534364|1.24876163
2022-01-16 15:25:46|23831243|23832240|2017-11-12 09:56:15|2017-11-12 10:04:21|6218.20000000|6153.13000000|554116.034929|387575.215248|301|697|89.36620842|62.42062386|0.000272|-0.017141|7990.25671854|3215.09310448|73|567|1.29158326|0.51809261
2022-01-16 15:25:46|23832241|23833238|2017-11-12 10:04:22|2017-11-12 10:13:22|6153.13000000|6244.61000000|592172.878551|421882.559672|291|707|95.17790129|67.94957633|-0.006378|0.027594|16533.2440648|4831.06855257|154|585|2.6601373|0.77765024
2022-01-16 15:25:47|23833239|23834236|2017-11-12 10:13:23|2017-11-12 10:22:35|6240.11000000|6237.08000000|320057.460852|487535.269638|168|830|51.36036025|78.11201982|0.005799|-0.006754|6560.31508307|7615.15407952|62|686|1.05355578|1.2209981
2022-01-16 15:25:47|23834237|23835234|2017-11-12 10:22:38|2017-11-12 10:30:42|6237.08000000|6219.95000000|454911.831149|906760.502313|163|835|72.95519051|145.37856623|0.012198|-0.020022|4872.65700378|16444.8144524|46|691|0.78103471|2.63833889
2022-01-16 15:25:47|23835235|23836232|2017-11-12 10:30:42|2017-11-12 10:41:48|6216.82000000|6255.01000000|209306.140781|416520.986931|85|913|33.54978986|66.71444393|0.024021|-0.002013|1769.16432271|7524.65237176|21|790|0.2833402|1.20625411
2022-01-16 15:25:47|23836233|23837230|2017-11-12 10:41:49|2017-11-12 10:51:45|6255.01000000|6384.86000000|135783.959363|1610247.07845|81|917|21.49076505|255.18679322|0.076094|0.000158|2552.00667839|13272.4046574|26|634|0.40380684|2.10671389
2022-01-16 15:25:47|23837231|23838228|2017-11-12 10:51:50|2017-11-12 11:00:56|6384.86000000|6375.01000000|881665.128049|441869.112655|173|825|138.28899827|69.27598536|0.006628|-0.009683|4774.32688447|8622.05564579|49|686|0.74873384|1.35263888
2022-01-16 15:25:47|23838229|23839226|2017-11-12 11:00:57|2017-11-12 11:07:59|6375.01000000|6361.00000000|508063.928362|452308.659506|154|844|79.72592217|71.0238978|0.009465|-0.014423|2407.99981292|25539.6469103|29|710|0.37837143|4.01418103
2022-01-16 15:25:47|23839227|23840224|2017-11-12 11:08:00|2017-11-12 11:16:54|6361.00000000|6480.00000000|93101.2839118|1813687.68085|23|975|14.56938011|282.68690213|0.168050|0.000988|493.849451298|12007.6072748|6|618|0.07736374|1.87140498
2022-01-16 15:25:47|23840225|23841222|2017-11-12 11:16:54|2017-11-12 11:23:40|6480.00000000|6430.01000000|825644.263305|589052.854381|288|710|128.16428299|91.44267767|-0.008445|-0.002844|7908.01733904|11766.3160817|91|525|1.22919152|1.82781955
2022-01-16 15:25:47|23841223|23842220|2017-11-12 11:23:41|2017-11-12 11:32:41|6430.01000000|6418.80000000|391142.954681|343552.051133|271|727|60.86091743|53.46267559|0.009884|-0.014286|14613.4915275|6835.42050167|133|611|2.27401799|1.06403672
2022-01-16 15:25:47|23842221|23843218|2017-11-12 11:32:42|2017-11-12 11:40:13|6418.80000000|6382.70000000|602939.215868|264536.794576|367|631|94.08068547|41.19330049|-0.032792|0.023584|21342.5222307|11388.6315257|213|551|3.3252244|1.7745785
2022-01-16 15:25:47|23843219|23844216|2017-11-12 11:40:13|2017-11-12 11:46:28|6380.33000000|6304.68000000|599456.902472|414942.460837|418|580|94.54101443|65.46304103|-0.052766|0.033057|22916.3165133|6182.39817327|231|459|3.60529485|0.97323547
2022-01-16 15:25:48|23844217|23845214|2017-11-12 11:46:28|2017-11-12 11:58:55|6304.68000000|6384.37000000|386094.964517|380809.855302|150|848|60.93901341|59.95161429|0.026287|-0.002441|3075.31284017|9719.51935889|34|712|0.4849225|1.53114021
2022-01-16 15:25:48|23845215|23846212|2017-11-12 11:58:55|2017-11-12 12:07:14|6384.37000000|6260.70000000|585491.896169|127086.483613|278|720|92.68397998|20.07496517|-0.011046|-0.014079|6902.39259257|7349.88157196|77|641|1.09336705|1.16337486
2022-01-16 15:25:48|23846213|23847210|2017-11-12 12:07:14|2017-11-12 12:14:58|6261.24000000|6270.06000000|383450.44289|228899.627786|154|844|61.19123994|36.51708543|0.001260|0.001545|3762.16460858|27796.2246691|38|745|0.60083352|4.43427692
2022-01-16 15:25:48|23847211|23848208|2017-11-12 12:15:00|2017-11-12 12:25:21|6270.05000000|6299.41000000|597010.666679|430021.767225|229|769|94.6938868|68.30016929|0.020471|-0.018144|5221.68520874|7735.49014341|56|626|0.82873079|1.22941913
2022-01-16 15:25:49|23848209|23849206|2017-11-12 12:25:21|2017-11-12 12:35:31|6299.41000000|6257.50000000|630650.045758|411073.247756|211|787|100.16509352|65.06061653|0.004843|-0.013059|5528.37394483|6658.31773325|50|654|0.87648378|1.05533044
2022-01-16 15:25:49|23849207|23850204|2017-11-12 12:35:31|2017-11-12 12:42:41|6257.50000000|6180.01000000|662442.12606|161616.122432|355|643|106.48573909|25.9883288|-0.005845|-0.010984|12494.2529301|7155.86438663|138|533|2.00463855|1.14967789
2022-01-16 15:25:49|23850205|23851202|2017-11-12 12:42:41|2017-11-12 12:50:54|6180.01000000|6255.85000000|367406.01789|561655.515288|312|686|58.97924402|90.24964525|0.028014|-0.002179|19269.7540916|7408.01292306|188|559|3.08932098|1.19104394
2022-01-16 15:25:49|23851203|23852200|2017-11-12 12:50:55Z|2017-11-12 12:59:21|6252.30000000|6155.01000000|707863.719759|175950.935713|374|624|114.11557593|28.40485927|-0.005656|-0.013153|11963.465599|7532.2239515|116|525|1.92992031|1.21624851
2022-01-16 15:25:50|23852201|23853198|2017-11-12 12:59:21|2017-11-12 13:05:33|6155.01000000|6126.21000000|868507.484304|352113.95527|346|652|140.98716914|57.01159596|0.008349|-0.014983|11278.4866583|13287.7445164|125|482|1.82847581|2.15340866
2022-01-16 15:25:50|23853199|23854196|2017-11-12 13:05:34|2017-11-12 13:11:14|6129.22000000|6125.00000000|1467266.0924|367790.564046|344|654|240.80319515|60.29872534|0.007723|-0.008564|8512.71471282|16049.4111981|95|543|1.39646421|2.63012953
2022-01-16 15:25:50|23854197|23855194|2017-11-12 13:11:15|2017-11-12 13:16:59|6125.00000000|6056.49000000|986069.236653|440825.19225|392|606|162.82849264|72.80539669|0.000016|-0.014596|11269.8641307|8758.09497688|116|443|1.8586872|1.44217233
2022-01-16 15:25:50|23855195|23856192|2017-11-12 13:17:00|2017-11-12 13:22:01|6056.50000000|5970.00000000|927357.154756|320976.760181|524|474|154.28301126|53.07001931|-0.006151|-0.016626|20989.8895124|7560.91648946|221|347|3.48884025|1.25021908
2022-01-16 15:25:51|23856193|23857190|2017-11-12 13:22:01|2017-11-12 13:26:37|5970.00000000|6026.39000000|460961.666689|607124.768026|394|604|77.26495952|101.46007231|0.001347|0.019880|24735.9309129|7670.70435843|243|362|4.14455241|1.28352896
2022-01-16 15:25:51|23857191|23858188|2017-11-12 13:26:37|2017-11-12 13:32:56|6026.39000000|6099.99000000|511301.665443|983306.995427|220|778|84.26898499|162.06827506|0.012633|0.004151|7739.14269147|13824.9101332|83|476|1.27580396|2.27875708
2022-01-16 15:25:51|23858189|23859186|2017-11-12 13:32:56|2017-11-12 13:39:31|6100.00000000|6100.00000000|448727.414356|709759.664141|265|733|73.17807342|115.80238906|-0.005637|0.000982|12120.0254291|9666.52037252|126|514|1.97730941|1.57733227
2022-01-16 15:25:51|23859187|23860184|2017-11-12 13:39:32|2017-11-12 13:48:02|6100.00000000|6119.99000000|598496.041229|475404.800283|345|653|98.32200514|78.05738418|0.013431|-0.010491|12663.3126408|7473.8052907|130|526|2.08108654|1.22886329
2022-01-16 15:25:51|23860185|23861182|2017-11-12 13:48:02|2017-11-12 13:56:51|6120.00000000|6150.00000000|343209.733442|499017.786942|192|806|55.96999086|81.28676022|0.016674|-0.007586|6960.32115719|8618.93053441|69|664|1.13388704|1.4041053
2022-01-16 15:25:51|23861183|23862180|2017-11-12 13:56:51|2017-11-12 14:06:06|6150.00000000|6181.13000000|492296.09747|632116.938969|214|784|79.45112998|102.10934804|0.013374|-0.004960|6115.45108274|6261.59063296|64|597|0.98870092|1.01178791
2022-01-16 15:25:51|23862181|23863178|2017-11-12 14:06:06|2017-11-12 14:13:08|6180.00000000|6176.35000000|431823.088512|439668.349849|273|725|69.87086292|71.12886645|0.026759|-0.027270|9306.10900879|12648.2879177|94|555|1.50653113|2.04275476
2022-01-16 15:25:51|23863179|23864176|2017-11-12 14:13:09|2017-11-12 14:21:02|6176.34000000|6213.87000000|221255.199892|464277.291197|155|843|35.82992568|74.96847066|0.019781|-0.002338|6781.53805024|27155.2229052|66|714|1.09769436|4.38558816
2022-01-16 15:25:51|23864177|23865174|2017-11-12 14:21:03|2017-11-12 14:29:32|6213.87000000|6147.40000000|443848.742651|278779.39399|224|774|71.89427542|45.09893895|-0.009300|-0.015127|9078.80524996|11773.0929243|101|662|1.4701417|1.90652857
2022-01-16 15:25:51|23865175|23866172|2017-11-12 14:29:37|2017-11-12 14:38:31|6147.40000000|6189.10000000|305212.443905|520717.40305|157|841|49.31230096|84.21391547|0.035471|-0.017585|4503.47520697|12553.86246|51|678|0.72693678|2.03597662
2022-01-16 15:25:52|23866173|23867170|2017-11-12 14:38:31|2017-11-12 14:47:56|6189.10000000|6152.47000000|479966.497796|279692.621631|228|770|77.73373893|45.23957052|0.006680|-0.016894|8190.74352711|4848.02565678|78|671|1.32590038|0.78501043
2022-01-16 15:25:52|23867171|23868168|2017-11-12 14:47:57|2017-11-12 14:55:28|6152.47000000|6089.52000000|902485.54125|202873.047855|422|576|147.24093831|33.10768428|-0.000783|-0.010761|12116.4803936|6958.84810468|139|486|1.98063003|1.13543819
2022-01-16 15:25:52|23868169|23869166|2017-11-12 14:55:28|2017-11-12 15:03:40|6087.15000000|6149.00000000|703560.715325|403513.367772|269|729|115.46602976|66.08442223|-0.000492|0.007641|7919.04294421|9859.73597313|91|582|1.298707|1.6142109
2022-01-16 15:25:52|23869167|23870164|2017-11-12 15:03:41|2017-11-12 15:12:12|6149.00000000|6184.00000000|305635.845851|434126.498411|271|727|49.68929486|70.46540556|0.032726|-0.021697|18727.7488047|7731.39618731|182|581|3.04699958|1.25490132
2022-01-16 15:25:52|23870165|23871162|2017-11-12 15:12:12|2017-11-12 15:21:18|6184.00000000|6170.35000000|271581.228571|279598.835299|255|743|43.89165017|45.19254557|-0.001528|-0.002759|17843.2437476|6969.80684792|178|645|2.88453874|1.12700077
2022-01-16 15:25:52|23871163|23872160|2017-11-12 15:21:18|2017-11-12 15:32:20|6170.35000000|6199.99000000|159848.843548|469885.486421|125|873|25.8960814|76.04118265|0.026774|-0.017724|5453.15788883|13239.7118141|57|711|0.8834875|2.14244744
2022-01-16 15:25:52|23872161|23873158|2017-11-12 15:32:20|2017-11-12 15:38:19|6199.99000000|6266.86000000|646706.690346|922027.340472|242|756|103.20382746|147.77411123|0.012394|-0.002374|8789.53806181|14023.0237436|89|506|1.40475866|2.24403955
2022-01-16 15:25:52|23873159|23874156|2017-11-12 15:38:19|2017-11-12 15:46:27|6266.86000000|6250.03000000|553900.394642|769118.703397|270|728|88.1615831|122.39025068|0.010081|-0.014196|10294.7375293|11135.041169|106|544|1.63980813|1.772578
2022-01-16 15:25:52|23874157|23875154|2017-11-12 15:46:27|2017-11-12 15:54:52|6250.03000000|6217.33000000|628153.279648|375034.251975|256|742|100.59804907|59.91266419|0.005601|-0.015656|8247.40365786|8602.15489925|83|611|1.31927182|1.37455901
2022-01-16 15:25:52|23875155|23876152|2017-11-12 15:54:53|2017-11-12 16:02:34|6217.33000000|6231.00000000|405260.250085|586558.830778|302|696|65.27035515|94.45666754|0.005802|-0.005565|14858.3250711|7800.41778027|156|552|2.3937565|1.25518358
2022-01-16 15:25:52|23876153|23877150|2017-11-12 16:02:34|2017-11-12 16:12:28|6231.00000000|6200.01000000|618145.75883|376635.551216|274|724|99.29693787|60.414918|0.002538|-0.009081|9249.64951278|6666.31968364|101|610|1.48542378|1.06914853
2022-01-16 15:25:52|23877151|23878148|2017-11-12 16:12:28|2017-11-12 16:22:29|6200.01000000|6183.05000000|467229.565819|345048.253242|228|770|75.47033807|55.72186765|-0.000453|-0.003948|8090.25916668|11368.9352395|80|664|1.30655199|1.83741955
2022-01-16 15:25:53|23878149|23879146|2017-11-12 16:22:29|2017-11-12 16:34:51|6183.05000000|6183.22000000|725787.752962|434659.698911|298|700|117.54918502|70.30804333|0.012714|-0.012377|8446.67084473|22745.2227368|90|549|1.36692906|3.68096748
2022-01-16 15:25:53|23879147|23880144|2017-11-12 16:34:55|2017-11-12 16:53:12|6183.22000000|6174.88000000|729403.126655|657109.947936|382|616|118.26793823|106.3163302|-0.001273|-0.001815|13181.8924434|14783.6016118|143|388|2.13739947|2.39351332
2022-01-16 15:25:53|23880145|23881142|2017-11-12 16:53:15|2017-11-12 17:01:32|6174.88000000|6105.55000000|905153.098985|525043.204552|502|496|147.68401079|85.61348575|0.008410|-0.023517|24253.9942518|12563.4470522|257|233|3.95900555|2.04984106
2022-01-16 15:25:53|23881143|23882140|2017-11-12 17:01:32|2017-11-12 17:12:58|6105.54000000|6127.92000000|1261449.54336|741381.540199|468|530|206.20242682|121.19488853|0.010742|-0.006894|11768.914416|11030.0912775|135|266|1.92496367|1.80261241
2022-01-16 15:25:53|23882141|23883138|2017-11-12 17:12:58|2017-11-12 17:30:19|6127.92000000|6153.50000000|648361.209738|659017.621668|284|714|106.00309838|107.7220278|0.012465|-0.004008|8456.49746338|18705.9688503|101|408|1.38151264|3.05700106
2022-01-16 15:25:53|23883139|23884136|2017-11-12 17:30:19|2017-11-12 17:43:41|6153.50000000|6104.29000000|1496627.71899|298085.270364|475|523|244.28313686|48.66234272|0.001659|-0.014146|12816.1065159|13802.4220333|159|340|2.09295337|2.25531242
2022-01-16 15:25:53|23884137|23885134|2017-11-12 17:43:43|2017-11-12 17:53:51|6104.29000000|6062.86000000|1383660.6583|307804.139023|570|428|227.13851281|50.53055398|-0.008091|-0.001183|16855.8024213|11974.5421594|189|259|2.76915175|1.96498191
2022-01-16 15:25:54|23885135|23886132|2017-11-12 17:53:51|2017-11-12 18:08:43|6062.79000000|6073.09000000|571045.007065|647152.699393|317|681|94.12352698|106.48449533|0.013793|-0.010186|9635.0992682|21542.940682|116|424|1.58683783|3.54725093
2022-01-16 15:25:54|23886133|23887130|2017-11-12 18:08:43|2017-11-12 18:24:58|6070.19000000|6132.55000000|468589.335957|1418514.73381|280|718|76.86946945|232.71253419|0.031866|-0.014803|9912.69455923|14668.1772168|123|376|1.62612922|2.40498866
2022-01-16 15:25:54|23887131|23888128|2017-11-12 18:25:02|2017-11-12 18:41:16|6132.55000000|6115.54000000|815885.593141|479958.461762|395|603|133.4045251|78.49124744|0.012658|-0.017084|13146.012978|16886.9172667|141|391|2.15008617|2.76148736
2022-01-16 15:25:54|23888129|23889126|2017-11-12 18:41:16|2017-11-12 18:56:08|6115.18000000|6154.66000000|842092.244879|649104.422769|342|656|137.64050596|105.93183837|0.030855|-0.020117|10431.0089833|16765.002935|113|393|1.70439836|2.73727806
2022-01-16 15:25:54|23889127|23890124|2017-11-12 18:56:08|2017-11-12 19:06:24|6155.00000000|6154.90000000|1094347.59631|725775.968049|356|642|177.73697183|117.78668291|0.012676|-0.013900|7983.55132914|18526.1655057|85|335|1.29768197|3.00759184
2022-01-16 15:25:54|23890125|23891122|2017-11-12 19:06:24|2017-11-12 19:26:51|6154.90000000|6134.99000000|990251.537652|872249.644535|282|716|161.1135564|141.84925191|0.017428|-0.023507|6232.95646405|17659.1287809|78|459|1.01402396|2.87421566
2022-01-16 15:25:54|23891123|23892120|2017-11-12 19:26:51|2017-11-12 19:36:21|6134.99000000|6020.06000000|1660632.57649|341067.061055|587|411|273.17239449|56.08555178|-0.003534|-0.026442|17149.5274699|13103.8372197|205|250|2.82234602|2.15360588
2022-01-16 15:25:54|23892121|23893118|2017-11-12 19:36:21|2017-11-12 19:45:09|6020.06000000|6049.41000000|1143729.70971|1097043.7045|441|557|190.16243398|182.10205083|0.015113|-0.008956|11272.4770562|12662.5487756|132|247|1.87321233|2.10135575
2022-01-16 15:25:54|23893119|23894116|2017-11-12 19:45:11|2017-11-12 19:58:56|6049.42000000|6068.96000000|536037.800627|967075.89563|376|622|88.71634608|160.12203029|0.024615|-0.020484|14899.3648636|12240.6061602|157|309|2.46826739|2.02589672
2022-01-16 15:25:54|23894117|23895114|2017-11-12 19:58:56|2017-11-12 20:13:31|6068.96000000|6050.74000000|633443.913575|903686.907383|366|632|104.38875381|148.69237843|-0.005373|0.001189|12820.1633313|14236.5464031|149|361|2.11390944|2.34544485
2022-01-16 15:25:54|23895115|23896112|2017-11-12 20:13:31|2017-11-12 20:31:14|6050.74000000|6046.03000000|582925.993883|625782.594422|328|670|96.33392951|103.40405968|0.013048|-0.013916|8624.5248396|19502.0032909|116|445|1.4248231|3.22426487
2022-01-16 15:25:55|23896113|23897110|2017-11-12 20:31:15|2017-11-12 20:48:42|6046.03000000|6050.02000000|695530.072141|1267902.54786|291|707|114.80208502|208.87180116|-0.009367|0.010965|8754.90565746|15898.5407931|105|411|1.44178731|2.61972168
2022-01-16 15:25:55|23897111|23898108|2017-11-12 20:48:43|2017-11-12 20:57:42|6050.01000000|5975.00000000|2152897.59446|605596.767049|683|315|358.18106914|100.50545165|-0.003462|-0.013391|22953.9562602|5405.78962949|233|174|3.81408321|0.89750598
2022-01-16 15:25:56|23898109|23899106|2017-11-12 20:57:42|2017-11-12 21:04:00|5975.00000000|5936.52000000|968384.763795|814921.385834|524|474|162.77798613|136.97751408|0.001645|-0.011243|20045.344875|10612.1481697|229|196|3.367814|1.78477875
2022-01-16 15:25:56|23899107|23900104|2017-11-12 21:04:00|2017-11-12 21:08:13|5935.00000000|5904.95000000|1556904.67343|565851.033781|623|375|264.13183017|96.07473831|-0.009331|0.003529|18641.8790305|8177.90138417|199|153|3.16252068|1.38740096
2022-01-16 15:25:56|23900105|23901102|2017-11-12 21:08:13|2017-11-12 21:14:04|5904.95000000|5838.99000000|1300235.71105|778358.65946|530|468|222.28627506|132.97695004|-0.025600|0.012459|16671.4449423|11860.2985557|181|213|2.84904575|2.0259424
2022-01-16 15:25:56|23901103|23902100|2017-11-12 21:14:04|2017-11-12 21:21:23|5838.99000000|5826.90000000|1542636.98601|1007679.73797|472|526|263.93678335|171.9926148|-0.015356|0.012095|13104.0459928|13046.0661894|144|233|2.24025355|2.22670853
2022-01-16 15:25:56|23902101|23903098|2017-11-12 21:21:23|2017-11-12 21:32:01|5826.90000000|5908.96000000|865713.754727|1362337.50785|285|713|148.19871698|232.73179814|0.005417|0.012422|9115.084714|15916.1667117|106|318|1.55875106|2.71836727
2022-01-16 15:25:56|23903099|23904096|2017-11-12 21:32:01|2017-11-12 21:41:19|5908.95000000|5870.00000000|900855.74307|1002399.1916|394|604|152.71337762|169.89522205|0.008843|-0.016577|12956.858661|15447.6074728|149|282|2.19267788|2.61644419
2022-01-16 15:25:56|23904097|23905094|2017-11-12 21:41:21|2017-11-12 21:56:34|5870.00000000|5924.00000000|480759.770178|1189376.68438|264|734|81.53650967|201.80241144|0.036339|-0.020558|9978.17930353|21866.5690069|119|449|1.69278453|3.70785652
2022-01-16 15:25:56|23905095|23906092|2017-11-12 21:56:42|2017-11-12 22:03:23|5925.00000000|5843.88000000|610720.96881|621258.927616|318|680|103.84466443|105.46897801|-0.009909|-0.012283|8977.55529841|12250.4441801|111|461|1.52439752|2.08139812
2022-01-16 15:25:56|23906093|23907090|2017-11-12 22:03:24|2017-11-12 22:07:44|5843.57000000|5818.52000000|856607.202066|981605.610351|352|646|146.97069315|168.33767627|0.004857|-0.012012|9592.63187561|14258.3539309|107|335|1.64346277|2.44404437
2022-01-16 15:25:56|23907091|23908088|2017-11-12 22:07:44|2017-11-12 22:15:19|5818.52000000|5814.98000000|457487.457695|972120.005979|314|684|78.65416758|167.12807723|-0.000925|0.000476|15415.908796|9527.58213632|152|491|2.6504805|1.63837441
2022-01-16 15:25:57|23908089|23909086|2017-11-12 22:15:20|2017-11-12 22:24:32|5814.97000000|5818.01000000|464087.393078|1039897.80616|266|732|79.59205496|178.47039997|0.007366|-0.006762|12564.9137479|11005.9535181|132|462|2.15536021|1.88876437
2022-01-16 15:25:57|23909087|23910084|2017-11-12 22:24:34|2017-11-12 22:31:03|5818.01000000|5805.55000000|1004298.74525|892783.85475|407|591|172.84126938|153.48906141|0.002987|-0.006356|13615.7993295|8187.64522478|145|414|2.34258504|1.40777876
2022-01-16 15:25:57|23910085|23911082|2017-11-12 22:31:04|2017-11-12 22:38:52|5805.54000000|5787.80000000|1414907.59657|442411.338563|510|488|243.92428209|76.22805321|-0.001116|-0.000771|12635.6629553|3929.45678771|145|399|2.17815359|0.67705691
2022-01-16 15:25:57|23911083|23912080|2017-11-12 22:38:52|2017-11-12 22:44:35|5786.00000000|5760.00000000|1170114.12002|721396.329238|447|551|202.54359882|124.51335254|0.004442|-0.010755|12517.7465227|8036.57901083|130|379|2.16543414|1.38834769
2022-01-16 15:25:57|23912081|23913078|2017-11-12 22:44:35|2017-11-12 22:49:38|5760.00000000|5711.00000000|1537402.39053|502278.864558|518|480|268.32423536|87.72012976|-0.009506|0.000320|18140.1827229|5741.93464697|215|324|3.1644982|1.0024927
2022-01-16 15:25:57|23913079|23914076|2017-11-12 22:49:38|2017-11-12 22:55:49|5711.63000000|5749.16000000|789848.924735|918535.906795|351|647|138.17064599|160.63028776|0.005091|0.000420|12258.816345|9008.86975067|128|418|2.14334578|1.57563434
2022-01-16 15:25:57|23914077|23915074|2017-11-12 22:55:50|2017-11-12 23:02:24|5749.16000000|5704.09000000|837213.123436|763150.274948|344|654|146.56633956|133.47610557|-0.006424|-0.001099|11659.9319195|8988.0079878|122|445|2.03980435|1.57195303
2022-01-16 15:25:57|23915075|23916072|2017-11-12 23:02:24|2017-11-12 23:10:02|5705.59000000|5727.00000000|659482.018699|938808.212713|255|743|115.10646218|163.88902322|0.005265|0.001577|8014.66381536|9349.65171628|87|495|1.39886949|1.63240809
2022-01-16 15:25:57|23916073|23917070|2017-11-12 23:10:02|2017-11-12 23:18:50|5727.00000000|5703.01000000|626805.306945|498692.925385|318|680|109.35852573|86.77645889|0.003343|-0.008637|11794.9163448|9357.04075741|117|520|2.05401118|1.62970972
2022-01-16 15:25:57|23917071|23918068|2017-11-12 23:18:50|2017-11-12 23:24:55|5703.01000000|5680.00000000|3051333.26614|407485.324235|480|518|535.34909873|71.47730798|-0.000454|-0.000758|12893.6578392|7390.5217774|139|415|2.26272978|1.29636436
2022-01-16 15:25:57|23918069|23919066|2017-11-12 23:24:55|2017-11-12 23:29:32|5682.55000000|5740.00000000|665125.191285|1300117.39281|352|646|117.18918829|228.2447616|0.006508|0.003964|11741.5967414|14366.6492042|127|364|2.0718589|2.52434534
2022-01-16 15:25:58|23919067|23920064|2017-11-12 23:29:32|2017-11-12 23:34:20|5740.00000000|5840.00000000|551140.948772|1218440.61213|268|730|95.81127817|210.98686702|0.017929|0.003198|7606.59425274|14757.471972|80|392|1.32329822|2.55683006
2022-01-16 15:25:58|23920065|23921062|2017-11-12 23:34:20|2017-11-12 23:38:07|5840.00000000|5817.30000000|941382.525596|857143.340977|485|513|161.49462392|146.57720878|-0.012726|0.008418|24678.9083124|11365.5114044|241|296|4.23679823|1.94602057
2022-01-16 15:25:58|23921063|23922060|2017-11-12 23:38:07|2017-11-12 23:42:37|5817.29000000|5908.42000000|685388.701714|1460381.84964|218|780|116.18630391|248.33554882|0.012915|0.009929|8013.77551769|18869.3958883|80|435|1.36564256|3.20734531
2022-01-16 15:25:58|23922061|23923058|2017-11-12 23:42:37|2017-11-12 23:48:26|5910.37000000|5845.50000000|1016267.54148|1038114.61487|299|699|172.66990223|176.05447261|-0.005208|-0.009668|9001.48246057|13491.0183564|86|442|1.52923027|2.28770853
2022-01-16 15:25:58|23923059|23924056|2017-11-12 23:48:26|2017-11-12 23:54:29|5845.50000000|5943.98000000|413407.298475|1219500.39764|244|754|70.21872493|206.93448994|0.010268|0.010934|6404.48176953|17661.5568074|80|487|1.08756958|3.00036482
2022-01-16 15:25:58|23924057|23925054|2017-11-12 23:54:29|2017-11-13 00:02:20|5943.98000000|5900.00000000|575364.127112|712030.718149|288|710|97.41780911|120.49630222|-0.005572|-0.003887|9337.43144341|10138.5599404|97|524|1.5805635|1.71737593
2022-01-16 15:25:58|23925055|23926052|2017-11-13 00:02:20|2017-11-13 00:09:17|5900.00000000|5971.52000000|401316.700729|1157797.87874|199|799|67.53838368|194.86095825|-0.003874|0.017919|6359.1981839|15986.1022315|66|516|1.07045066|2.69201817
2022-01-16 15:25:58|23926053|23927050|2017-11-13 00:09:17|2017-11-13 00:12:45|5974.00000000|5972.76000000|798138.130447|1347519.10663|258|740|133.72188663|224.86664824|-0.009804|0.009519|8585.0896831|16111.3397373|93|358|1.43404854|2.69183814
2022-01-16 15:25:58|23927051|23928048|2017-11-13 00:12:46|2017-11-13 00:19:51|5972.76000000|5959.00000000|671378.505865|745330.900356|307|691|112.71450646|124.97297482|0.002887|-0.005695|8297.80365432|8278.53768157|95|453|1.39126854|1.38579258
2022-01-16 15:25:58|23928049|23929046|2017-11-13 00:19:52|2017-11-13 00:28:11|5959.00000000|5885.20000000|717241.477251|666498.007206|314|684|121.18456867|112.67804254|-0.004489|-0.012040|9765.84352705|5801.4646053|105|530|1.64947736|0.980515
2022-01-16 15:25:58|23929047|23930044|2017-11-13 00:28:11|2017-11-13 00:37:26|5885.20000000|5962.97000000|364014.152645|732105.279545|131|867|61.49392194|123.49557731|0.031014|0.001044|4078.3340897|22526.0132133|50|687|0.68790483|3.79876596
2022-01-16 15:25:59|23930045|23931042|2017-11-13 00:37:26|2017-11-13 00:45:15|5962.97000000|5974.41000000|326770.739746|427722.871879|227|771|54.65077973|71.54421062|0.006647|-0.003818|6976.86555956|24155.8081903|75|631|1.16716141|4.04467207
2022-01-16 15:25:59|23931043|23932040|2017-11-13 00:45:15|2017-11-13 00:52:34|5974.26000000|6015.00000000|498097.506469|791248.233514|213|785|83.68265309|132.10565065|0.017994|-0.006120|8004.68586562|15199.5631054|94|555|1.34019008|2.54273006
2022-01-16 15:25:59|23932041|23933038|2017-11-13 00:52:35|2017-11-13 00:58:50|6015.00000000|6049.99000000|484177.715651|811668.760928|277|721|80.2424229|134.43562709|0.011405|-0.004894|7417.75532466|14315.642054|82|484|1.22871443|2.37121542
2022-01-16 15:25:59|23933039|23934036|2017-11-13 00:58:50|2017-11-13 01:04:30|6049.99000000|5956.00000000|1375650.04415|648179.131319|507|491|229.23398169|107.46080985|-0.010571|-0.001195|12441.1349959|4462.22189309|125|343|2.07402431|0.74175364
2022-01-16 15:25:59|23934037|23935034|2017-11-13 01:04:30|2017-11-13 01:11:21|5956.00000000|5979.74000000|665057.650871|450784.944682|424|574|111.67091501|75.66311397|-0.000453|0.003696|11548.4149111|7059.8271097|132|448|1.9391792|1.18498412
2022-01-16 15:25:59|23935035|23936032|2017-11-13 01:11:21|2017-11-13 01:18:03|5979.74000000|5890.02000000|910545.027466|280968.012766|512|486|153.10319566|47.10495711|-0.004209|-0.008807|16792.1670257|5029.53933614|188|403|2.82721725|0.84262335
2022-01-16 15:25:59|23936033|23937030|2017-11-13 01:18:03|2017-11-13 01:25:42|5890.02000000|5882.08000000|712144.561232|334637.050461|379|619|120.82887704|56.78757142|-0.003316|0.001956|13145.4816893|7630.40180554|150|500|2.23045567|1.2956017
2022-01-16 15:25:59|23937031|23938028|2017-11-13 01:25:42|2017-11-13 01:34:13|5882.08000000|5899.51000000|313877.76844|420127.661885|354|644|53.28651881|71.3528814|0.007289|-0.000228|25604.4332117|4023.26776532|249|549|4.35113276|0.68275249
2022-01-16 15:25:59|23938029|23939026|2017-11-13 01:34:14|2017-11-13 01:43:47|5899.51000000|5869.00000000|410841.954078|459433.511551|244|754|69.64486406|77.85724117|-0.002027|-0.006023|7930.3170653|10077.8239387|97|635|1.34522057|1.7092332
2022-01-16 15:25:59|23939027|23940024|2017-11-13 01:43:47|2017-11-13 01:53:11|5867.77000000|5870.01000000|539767.38691|633781.938651|275|723|92.07446244|108.01030913|0.002837|-0.002362|7098.85366988|7466.7366895|83|594|1.20972422|1.27276483
2022-01-16 15:26:00|23940025|23941022|2017-11-13 01:53:12|2017-11-13 02:05:06|5870.01000000|5916.80000000|140073.54528|599695.981508|91|907|23.79027322|101.76184816|0.031228|-0.003913|2864.55131097|10119.6949462|37|739|0.48669102|1.71724926
2022-01-16 15:26:00|23941023|23942020|2017-11-13 02:05:07|2017-11-13 02:13:54|5916.80000000|5870.00000000|275956.971776|396087.180354|287|711|46.77756465|67.14258855|-0.005968|-0.006623|15393.454636|10620.0614092|170|600|2.60863108|1.80201681
2022-01-16 15:26:00|23942021|23943018|2017-11-13 02:13:54|2017-11-13 02:21:07|5873.38000000|5897.74000000|473784.810984|776959.092624|320|678|80.6129329|132.06592474|-0.028599|0.035124|10954.1142338|18699.8066541|122|556|1.86287874|3.18076629
2022-01-16 15:26:00|23943019|23944016|2017-11-13 02:21:07|2017-11-13 02:28:23|5897.74000000|5930.87000000|288800.509206|822745.957876|270|728|48.77095296|138.59730147|-0.054066|0.064040|9206.78178004|13216.1896652|105|530|1.55417438|2.22882263
2022-01-16 15:26:00|23944017|23945014|2017-11-13 02:28:24|2017-11-13 02:38:14|5930.88000000|5929.08000000|322635.237956|340707.633414|254|744|54.35162499|57.41846382|-0.007901|0.007543|11897.0858737|8239.6849303|128|640|2.00283872|1.38816171
2022-01-16 15:26:00|23945015|23946012|2017-11-13 02:38:15|2017-11-13 02:47:53|5929.08000000|5974.62000000|147725.814474|578361.958094|172|826|24.74987997|97.08238004|0.008113|0.003673|9086.01002041|9769.88002987|89|647|1.52232943|1.63874675
2022-01-16 15:26:00|23946013|23947010|2017-11-13 02:47:53|2017-11-13 02:58:02|5974.62000000|5951.01000000|490029.383826|396377.227367|222|776|82.12791952|66.38272074|-0.001125|-0.007286|10316.329465|8335.40251808|110|655|1.72830318|1.39617962
2022-01-16 15:26:00|23947011|23948008|2017-11-13 02:58:04|2017-11-13 03:06:26|5951.01000000|5977.55000000|274875.912103|530660.616353|162|836|46.29866648|89.09408013|-0.006656|0.020614|5383.88967686|25175.8666855|71|699|0.90770344|4.22842514
2022-01-16 15:26:01|23948009|23949006|2017-11-13 03:06:28|2017-11-13 03:11:30|5977.55000000|6035.01000000|426225.754399|1249433.7801|299|699|70.868212|207.59152758|-0.046846|0.060400|10981.4864573|12834.4698227|115|400|1.82361557|2.13417721
2022-01-16 15:26:01|23949007|23950004|2017-11-13 03:11:30|2017-11-13 03:17:03|6035.01000000|6027.46000000|570765.441057|881005.826337|344|654|94.09166043|145.3916053|-0.012962|0.011824|14116.1126779|11731.9430769|154|442|2.33107783|1.93535248
2022-01-16 15:26:02|23950005|23951002|2017-11-13 03:17:03|2017-11-13 03:26:49|6027.46000000|5989.99000000|544064.475918|435144.259496|332|666|90.42654789|72.32987584|-0.001376|-0.007358|13981.6203923|5387.14813896|163|537|2.32363498|0.89576034
2022-01-16 15:26:02|23951003|23952000|2017-11-13 03:26:49|2017-11-13 03:34:19|5989.89000000|5965.02000000|855652.226367|490535.975881|408|590|142.56200318|81.73824609|-0.006359|0.001816|18188.9048367|8426.62078987|182|461|3.02873398|1.40350968
2022-01-16 15:26:02|23952001|23952998|2017-11-13 03:34:20|2017-11-13 03:45:13|5965.02000000|5940.80000000|321940.817003|442334.762656|276|722|54.19064298|74.47923375|-0.004867|-0.001710|13654.6414968|5243.61798365|148|611|2.2942674|0.88318086
2022-01-16 15:26:02|23952999|23953996|2017-11-13 03:45:13|2017-11-13 03:57:11|5940.81000000|5965.14000000|279019.702285|300224.176|180|818|46.83146912|50.38764868|0.005190|0.001814|6515.18529952|6482.13235189|80|718|1.09393159|1.08799435
2022-01-16 15:26:02|23953997|23954994|2017-11-13 03:57:11|2017-11-13 04:09:55|5965.14000000|5998.10000000|138848.314973|407074.433125|109|889|23.20428871|68.03908908|0.007824|0.007909|4152.6977464|11795.7867898|45|760|0.69434729|1.97244869
2022-01-16 15:26:02|23954995|23955992|2017-11-13 04:09:55|2017-11-13 04:20:36|5998.10000000|6014.26000000|148678.783875|487792.475144|95|903|24.74543259|81.21161785|0.004372|0.001356|3036.90719992|19973.2804048|35|762|0.50576729|3.32465382
2022-01-16 15:26:02|23955993|23956990|2017-11-13 04:20:37|2017-11-13 04:28:20|6014.26000000|6030.00000000|1081993.32995|682812.407238|341|657|179.78392943|113.38865699|-0.012854|0.018823|14205.23337|8933.10870411|163|483|2.35944759|1.48389761
2022-01-16 15:26:02|23956991|23957988|2017-11-13 04:28:20|2017-11-13 04:35:38|6030.00000000|6050.49000000|296249.954089|605284.405954|304|694|48.85883349|99.85098409|0.016957|-0.009256|19353.389697|9167.28275891|199|473|3.19025978|1.51401886
2022-01-16 15:26:02|23957989|23958986|2017-11-13 04:35:38|2017-11-13 04:45:46|6050.00000000|6009.57000000|560543.449395|765408.041729|313|685|93.18964262|127.3786189|-0.007370|-0.003093|10467.8443805|8111.12361173|118|449|1.73913734|1.34932286
2022-01-16 15:26:03|23958987|23959984|2017-11-13 04:45:48|2017-11-13 04:54:29|6009.57000000|6090.00000000|300404.832467|999794.149686|179|819|49.56467163|164.97358483|0.006917|0.015661|5194.00566363|10871.1152082|59|578|0.85722233|1.79513816
2022-01-16 15:26:03|23959985|23960982|2017-11-13 04:54:31|2017-11-13 05:02:45|6090.00000000|6080.25000000|438564.447618|675296.429882|200|798|72.00823999|110.83464885|-0.003388|-0.000011|8186.80478171|9455.59337396|88|563|1.34407339|1.55193581
2022-01-16 15:26:03|23960983|23961980|2017-11-13 05:02:45|2017-11-13 05:09:47|6080.24000000|6125.00000000|196761.361765|1328094.25578|151|847|32.32828471|218.19601656|0.016594|0.000977|5312.0730573|12776.6670848|68|525|0.87371681|2.09731688
2022-01-16 15:26:03|23961981|23962978|2017-11-13 05:09:47|2017-11-13 05:15:04|6121.99000000|6126.69000000|1041844.02046|1517473.44685|495|503|169.71162571|246.87783917|-0.013932|0.014951|14762.079229|12869.5378835|167|207|2.40941946|2.09537797
2022-01-16 15:26:03|23962979|23963976|2017-11-13 05:15:04|2017-11-13 05:20:48|6126.68000000|6226.39000000|395507.752833|1858999.21185|262|736|64.04213622|300.57115288|-0.053449|0.073215|7420.83239794|17824.0488793|71|264|1.2036823|2.88250692
2022-01-16 15:26:03|23963977|23964974|2017-11-13 05:20:49|2017-11-13 05:27:33|6226.36000000|6280.00000000|522943.116558|1922484.26775|297|701|83.43127664|307.08344212|0.016072|-0.001731|7194.80473995|15689.496197|76|261|1.14948609|2.50592903
2022-01-16 15:26:03|23964975|23965972|2017-11-13 05:27:34|2017-11-13 05:33:13|6280.00000000|6290.99000000|984026.224973|1179307.48077|500|498|157.38859352|188.3438665|0.005444|-0.003451|15070.3770072|11909.0452491|151|188|2.40742962|1.90176782
2022-01-16 15:26:03|23965973|23966970|2017-11-13 05:33:13|2017-11-13 05:40:55|6290.99000000|6250.01000000|1046938.57468|1321142.21707|499|499|167.1144296|210.88829954|0.009957|-0.016787|18162.2391836|8312.88423049|186|185|2.895208|1.3266827
2022-01-16 15:26:03|23966971|23967968|2017-11-13 05:40:55|2017-11-13 05:49:44|6250.01000000|6240.10000000|874199.450939|1086651.45906|389|609|140.41324355|174.48471139|-0.004529|0.003514|11416.3596851|13116.084647|118|265|1.83259397|2.10785025
2022-01-16 15:26:04|23967969|23968966|2017-11-13 05:49:45|2017-11-13 06:01:04|6240.09000000|6269.98000000|599917.984369|954044.455988|308|690|96.31932419|152.87112623|0.028814|-0.022223|9988.05129883|13581.2354911|109|308|1.60140346|2.17729994
2022-01-16 15:26:04|23968967|23969964|2017-11-13 06:01:04|2017-11-13 06:16:19|6269.98000000|6298.89000000|380053.583805|1540940.77924|170|828|60.47319335|245.03193644|0.010048|-0.001824|3618.93046661|20221.6931063|42|409|0.57628737|3.21624211
2022-01-16 15:26:04|23969965|23970962|2017-11-13 06:16:19|2017-11-13 06:26:21|6298.89000000|6260.35000000|812698.06939|951147.711265|537|461|129.87623776|152.2463558|-0.000369|-0.004908|20083.7693387|9588.86939265|216|247|3.21007306|1.53483121
2022-01-16 15:26:04|23970963|23971960|2017-11-13 06:26:22|2017-11-13 06:41:22|6260.35000000|6295.94000000|509346.163108|811708.38225|293|705|81.18585485|129.32988555|0.023122|-0.017833|10806.2600174|16676.5302457|117|398|1.72183755|2.65757127
2022-01-16 15:26:04|23971961|23972958|2017-11-13 06:41:28|2017-11-13 06:59:12|6295.94000000|6286.01000000|611779.448746|589169.825165|385|613|97.34980245|93.79720534|0.003330|-0.005113|15010.5904106|12948.9867|162|361|2.38900601|2.06055085
2022-01-16 15:26:04|23972959|23973956|2017-11-13 06:59:12|2017-11-13 07:05:37|6286.01000000|6270.03000000|504099.577717|1013784.17008|340|658|79.75314303|160.58265011|0.003926|-0.008214|9936.76076189|19856.9253726|170|304|1.57547647|3.14698401
2022-01-16 15:26:04|23973957|23974954|2017-11-13 07:05:37|2017-11-13 07:21:26|6270.03000000|6284.90000000|354665.305854|753027.740667|202|796|56.40973059|119.72981275|0.009455|-0.004884|8127.35913682|23984.0667109|80|457|1.29169936|3.8158986
2022-01-16 15:26:04|23974955|23975952|2017-11-13 07:21:26|2017-11-13 07:30:26|6284.70000000|6220.84000000|836950.892998|705840.659079|456|542|134.35236914|113.16601965|0.007010|-0.023493|16015.3106744|19913.3089651|183|311|2.5666341|3.19353529
2022-01-16 15:26:04|23975953|23976950|2017-11-13 07:30:28|2017-11-13 07:53:56|6220.84000000|6266.99000000|403193.096371|627739.527966|239|759|64.61589282|100.58464814|0.017772|-0.010995|6841.10163765|21867.160955|69|523|1.09647931|3.50521024
2022-01-16 15:26:04|23976951|23977948|2017-11-13 07:53:57|2017-11-13 08:08:05|6269.56000000|6260.01000000|348338.963869|428030.613849|365|633|55.55950931|68.21529|0.004551|-0.006387|20292.9206613|18485.7988416|218|365|3.23640401|2.94691018
2022-01-16 15:26:04|23977949|23978946|2017-11-13 08:08:05|2017-11-13 08:23:49|6260.01000000|6267.35000000|287698.461928|431374.279746|288|710|45.90764472|68.83686639|0.010590|-0.009092|16887.079624|23851.4809712|176|420|2.69414038|3.80731737
2022-01-16 15:26:05|23978947|23979944|2017-11-13 08:23:52|2017-11-13 08:37:09|6267.35000000|6329.07000000|688555.687781|952487.139093|407|591|109.01900239|150.94858167|0.009632|0.000596|9874.04669255|18587.1537246|99|378|1.56546753|2.94760132
2022-01-16 15:26:05|23979945|23980942|2017-11-13 08:37:09|2017-11-13 08:55:16|6329.07000000|6299.89000000|466085.651527|382482.524698|283|715|73.91017765|60.68027733|0.005684|-0.011591|11097.5653296|21333.1798421|127|432|1.75990827|3.3852585
2022-01-16 15:26:05|23980943|23981940|2017-11-13 08:55:18|2017-11-13 09:18:20|6299.89000000|6302.83000000|329261.851331|450656.622053|269|729|52.37619888|71.67705668|0.007484|-0.006848|11496.4898924|19284.7636653|130|502|1.82818487|3.06723944
2022-01-16 15:26:05|23981941|23982938|2017-11-13 09:18:22|2017-11-13 09:36:14|6302.83000000|6336.23000000|287904.415096|488125.999925|212|786|45.57423941|77.25558089|0.013447|-0.007023|7777.14226654|28676.6057858|100|541|1.23043641|4.53830502
2022-01-16 15:26:05|23982939|23983936|2017-11-13 09:36:14|2017-11-13 09:47:24|6336.23000000|6400.00000000|139557.271687|1897431.29286|147|851|21.88995157|297.65221528|0.043437|-0.012074|5099.55204648|25694.8088811|58|333|0.80046202|4.0320039
2022-01-16 15:26:05|23983937|23984934|2017-11-13 09:47:25|2017-11-13 09:55:56|6400.00000000|6410.01000000|436367.706513|1030197.50517|300|698|68.03767546|160.48361565|0.017445|-0.014450|13899.5398761|22743.1072614|142|275|2.1708562|3.54146019
2022-01-16 15:26:05|23984935|23985932|2017-11-13 09:55:56|2017-11-13 10:11:03|6410.01000000|6425.05000000|273666.472675|1134809.46367|158|840|42.66151124|176.92928985|0.014384|-0.008431|6594.93474383|29893.6418282|69|387|1.02796936|4.65665352
2022-01-16 15:26:05|23985933|23986930|2017-11-13 10:11:03|2017-11-13 10:22:53|6425.05000000|6385.21000000|204238.352876|580861.262127|242|756|31.85204412|90.48240946|-0.003093|-0.012386|11453.3675007|25195.4445806|122|333|1.78417859|3.92403889
2022-01-16 15:26:05|23986931|23987928|2017-11-13 10:22:53|2017-11-13 10:37:31|6385.20000000|6394.95000000|477226.587816|600312.136176|261|737|74.9895339|94.19409132|0.007500|-0.008706|10781.6709774|28080.0375027|118|377|1.69381484|4.40502863
2022-01-16 15:26:05|23987929|23988926|2017-11-13 10:37:32|2017-11-13 10:54:26|6394.95000000|6440.00000000|177918.026745|866448.632213|133|865|27.73283936|135.000562|0.023401|-0.006256|5691.35380774|34783.6110647|59|460|0.88714552|5.41759294
2022-01-16 15:26:06|23988927|23989924|2017-11-13 10:54:26|2017-11-13 11:07:45|6440.00000000|6471.00000000|157788.823741|898504.830487|80|918|24.45377217|139.28142356|0.017372|0.000424|3332.07275656|39352.741446|32|469|0.51643323|6.1008844
2022-01-16 15:26:06|23989925|23990922|2017-11-13 11:07:45|2017-11-13 11:14:06|6471.00000000|6539.06000000|20369.1770848|1788832.53604|13|985|3.14352709|275.31407792|0.049513|0.000223|487.268608678|32630.3223294|4|385|0.07513224|5.02536803
2022-01-16 15:26:06|23990923|23991920|2017-11-13 11:14:06|2017-11-13 11:20:23|6539.06000000|6535.95000000|438079.630322|988029.777992|322|676|67.02654967|151.10224117|-0.012113|0.011507|13971.0834015|28436.3701751|125|305|2.13780451|4.34942945
2022-01-16 15:26:06|23991921|23992918|2017-11-13 11:20:23|2017-11-13 11:28:06|6535.95000000|6525.55000000|429489.70754|889105.170635|338|660|65.66939049|135.88873241|-0.002046|0.000570|11982.4360676|30008.9891795|112|350|1.83191828|4.58784806
2022-01-16 15:26:06|23992919|23993916|2017-11-13 11:28:06|2017-11-13 11:34:32|6525.03000000|6527.65000000|827364.075322|856397.90563|350|648|127.2228086|131.42014282|-0.011608|0.011717|10290.4730909|22844.7707357|107|266|1.58089141|3.50429392
2022-01-16 15:26:06|23993917|23994914|2017-11-13 11:34:32|2017-11-13 11:47:18|6527.65000000|6570.00000000|490208.080625|1131739.43878|298|700|74.78008417|172.90980974|0.004093|0.002841|6833.14274683|24835.4039753|61|326|1.04253735|3.79371358
2022-01-16 15:26:06|23994915|23995912|2017-11-13 11:47:18|2017-11-13 11:54:35|6570.00000000|6581.20000000|620379.623623|705490.834073|415|583|94.30702343|107.25180149|-0.000098|0.001519|16373.0495591|26253.6885327|150|301|2.48899829|3.99061188
2022-01-16 15:26:06|23995913|23996910|2017-11-13 11:54:36|2017-11-13 12:02:58|6581.20000000|6545.15000000|1056518.57917|525546.23986|578|420|160.89517934|80.18260186|-0.002837|-0.002000|19473.7821412|14742.1933123|204|196|2.96889393|2.2462555
2022-01-16 15:26:06|23996911|23997908|2017-11-13 12:02:58|2017-11-13 12:12:20|6545.17000000|6542.45000000|433817.746042|765173.921293|423|575|66.27244844|116.90053103|-0.006179|0.005866|17031.4390375|21630.7791406|158|268|2.60194358|3.30423249
2022-01-16 15:26:07|23997909|23998906|2017-11-13 12:12:21|2017-11-13 12:18:44|6542.44000000|6525.01000000|424440.987616|571057.216507|390|608|64.97763304|87.37826621|-0.007294|0.004921|17160.129245|25926.2405512|184|278|2.62580506|3.96905957
2022-01-16 15:26:07|23998907|23999904|2017-11-13 12:18:45|2017-11-13 12:29:21|6524.93000000|6560.00000000|401207.729793|553839.94806|411|587|61.19365905|84.50619153|-0.001461|0.006604|18913.3007622|25164.9214152|179|341|2.88372657|3.83985766
2022-01-16 15:26:08|23999905|24000902|2017-11-13 12:29:22|2017-11-13 12:34:38|6563.41000000|6583.90000000|333344.644513|491147.344343|477|521|50.7279841|74.66106154|-0.004764|0.007332|23133.2865129|23727.4605511|220|289|3.52064061|3.60930229
2022-01-16 15:26:08|24000903|24001900|2017-11-13 12:34:38|2017-11-13 12:45:06|6583.90000000|6590.00000000|766312.926141|1595066.69705|328|670|116.19725935|241.83850924|0.000225|0.000940|14992.242669|22399.5220705|147|296|2.27454885|3.39688346
2022-01-16 15:26:08|24001901|24002898|2017-11-13 12:45:06|2017-11-13 12:50:43|6590.00000000|6654.98000000|469381.951241|2039009.82218|289|709|71.16934348|308.6396937|0.011691|0.004781|15474.0680059|20987.5089154|152|254|2.34605619|3.17143709
2022-01-16 15:26:08|24002899|24003896|2017-11-13 12:50:43|2017-11-13 12:56:41|6660.00000000|6698.89000000|419381.366764|1123692.17466|285|713|62.81216823|168.12102677|0.009958|-0.003199|8852.85911745|24173.7489775|97|312|1.32637506|3.61703249
2022-01-16 15:26:08|24003897|24004894|2017-11-13 12:56:41|2017-11-13 13:00:49|6698.90000000|6750.00000000|236931.990318|1271502.57335|221|777|35.29025069|189.29120205|-0.007478|0.013533|5178.87722804|24101.9254328|75|277|0.77072353|3.58707708
2022-01-16 15:26:08|24004895|24005892|2017-11-13 13:00:49|2017-11-13 13:04:43|6750.00000000|6785.01000000|526618.013429|953881.863189|342|656|77.84648039|140.81355524|-0.006711|0.011073|8533.17753092|21990.0802958|80|237|1.26079351|3.24642485
2022-01-16 15:26:08|24005893|24006890|2017-11-13 13:04:44|2017-11-13 13:09:46|6785.01000000|6765.00000000|909545.315844|795231.462038|386|612|134.33318948|117.39454118|-0.002120|-0.001403|9995.7509544|25869.6446639|97|287|1.47656389|3.81840916
2022-01-16 15:26:08|24006891|24007888|2017-11-13 13:09:46|2017-11-13 13:15:12|6764.78000000|6741.91000000|514211.271745|577898.350784|363|635|76.19303097|85.55511561|-0.005922|0.001624|15759.0054926|30472.4162353|150|355|2.33427631|4.51107057
2022-01-16 15:26:08|24007889|24008886|2017-11-13 13:15:12|2017-11-13 13:25:22|6741.90000000|6794.99000000|599300.941154|1312480.0448|271|727|88.88628532|194.52993073|0.003607|0.006643|8093.27540347|23006.7443108|79|295|1.20011299|3.40838682
2022-01-16 15:26:08|24008887|24009884|2017-11-13 13:25:22|2017-11-13 13:30:20|6793.46000000|6839.00000000|251756.817326|1349414.45505|197|801|36.93762964|197.88269009|-0.003530|0.012828|4903.61241449|26703.8817805|47|287|0.7189184|3.91978363
2022-01-16 15:26:09|24009885|24010882|2017-11-13 13:30:20|2017-11-13 13:36:44|6839.01000000|6790.00000000|914669.564223|853400.186223|334|664|134.32565278|125.27674778|-0.009617|-0.000792|9941.21667773|23597.4227769|105|291|1.46051221|3.46327798
2022-01-16 15:26:09|24010883|24011880|2017-11-13 13:36:45|2017-11-13 13:44:40|6790.00000000|6743.50000000|777117.666296|610218.2434|483|515|114.70189322|89.97377304|-0.010377|0.003461|13702.3739669|18954.7743921|131|248|2.02287797|2.79420078
2022-01-16 15:26:09|24011881|24012878|2017-11-13 13:44:41|2017-11-13 13:50:17|6743.49000000|6740.03000000|878805.451956|648630.728183|556|442|130.58915794|96.31094461|-0.016965|0.016503|16706.1746702|17218.8638841|170|224|2.4816539|2.55651145
2022-01-16 15:26:09|24012879|24013876|2017-11-13 13:50:17|2017-11-13 13:54:32|6740.03000000|6640.01000000|1324458.46386|422495.616515|644|354|197.90668215|62.96497256|-0.015672|0.002103|20849.0704636|12366.4868272|250|162|3.11812133|1.84492943
2022-01-16 15:26:09|24013877|24014874|2017-11-13 13:54:32|2017-11-13 13:58:35|6640.01000000|6687.00000000|966462.602419|1010217.04304|607|391|146.05069373|152.142562|-0.011218|0.018177|24108.9803418|10545.1246355|250|134|3.64208384|1.58905371
2022-01-16 15:26:09|24014875|24015872|2017-11-13 13:58:35|2017-11-13 14:08:00|6688.46000000|6649.97000000|957310.43437|868274.411778|569|429|143.71998865|130.27678898|-0.010748|0.005868|18692.6413636|10822.5732896|193|190|2.80586327|1.62339892
2022-01-16 15:26:09|24015873|24016870|2017-11-13 14:08:00|2017-11-13 14:16:16|6649.99000000|6565.01000000|1550695.47151|580354.609846|614|384|234.60926318|87.71350875|-0.010044|-0.001848|15909.773739|12546.7834742|153|200|2.40682926|1.89973288
2022-01-16 15:26:09|24016871|24017868|2017-11-13 14:16:16|2017-11-13 14:21:39|6565.02000000|6522.35000000|1650290.58611|1046133.9923|564|434|253.06829617|160.49847059|-0.001072|-0.005229|15914.9881213|14993.7157857|163|192|2.43952232|2.29778573
2022-01-16 15:26:09|24017869|24018866|2017-11-13 14:21:39|2017-11-13 14:31:54|6521.65000000|6510.00000000|777487.601439|1096667.75869|556|442|119.27238399|168.1224655|-0.003605|0.001733|23121.0610257|8814.14524877|236|182|3.54656974|1.35234211
2022-01-16 15:26:10|24018867|24019864|2017-11-13 14:31:54|2017-11-13 14:39:15|6508.00000000|6568.01000000|613298.098462|1462182.15686|532|466|93.53995184|223.09685457|0.006798|0.004698|31494.4354301|9588.23899818|306|176|4.79714882|1.46196749
2022-01-16 15:26:10|24019865|24020862|2017-11-13 14:39:15|2017-11-13 14:50:39|6568.00000000|6579.99000000|885337.237448|1645768.80727|414|584|134.20469886|249.62260918|0.003303|-0.001457|12076.6532186|10727.2572686|118|252|1.83009851|1.62760926
2022-01-16 15:26:10|24020863|24021860|2017-11-13 14:50:39|2017-11-13 15:04:09|6579.99000000|6550.00000000|722112.444274|1272432.43982|349|649|110.069305|193.95085665|-0.004716|-0.001964|11625.3300697|12074.0241184|122|476|1.77140126|1.84020471
2022-01-16 15:26:10|24021861|24022858|2017-11-13 15:04:10|2017-11-13 15:16:09|6550.00000000|6560.00000000|211386.67013|764623.664622|89|909|32.2528688|116.62704917|-0.004934|0.008327|3465.83463445|6401.48725095|37|743|0.52884536|0.97667322
2022-01-16 15:26:10|24022859|24023856|2017-11-13 15:16:09|2017-11-13 15:24:38|6560.00000000|6621.30000000|350688.293888|1383362.62445|150|848|53.22912409|209.96478477|0.020840|0.000306|4970.7577195|16640.5498718|60|599|0.75372686|2.52575601
2022-01-16 15:26:10|24023857|24024854|2017-11-13 15:24:38|2017-11-13 15:31:04|6621.36000000|6659.94000000|290381.501597|1520375.19785|144|854|43.76773587|229.25594447|0.008020|0.002402|4749.60706603|23587.4746879|54|580|0.71586584|3.55024895
2022-01-16 15:26:10|24024855|24025852|2017-11-13 15:31:04|2017-11-13 15:41:28|6652.52000000|6629.00000000|663049.774057|747948.840226|250|748|99.96895707|112.84742037|-0.010345|0.006540|8352.80422713|10835.7680777|84|600|1.25995116|1.63414991
2022-01-16 15:26:10|24025853|24026850|2017-11-13 15:41:28|2017-11-13 15:49:47|6629.00000000|6669.99000000|275600.205539|1281824.29265|209|789|41.46442334|192.62694133|-0.014880|0.020533|4078.96322148|13925.7896283|40|565|0.61372299|2.09387495
2022-01-16 15:26:11|24026851|24027848|2017-11-13 15:49:49|2017-11-13 16:00:45|6669.99000000|6703.19000000|173017.510917|2408834.17551|93|905|25.91596104|360.30587337|0.010375|0.002452|2066.35156483|18920.3773266|22|554|0.30941341|2.83049039
2022-01-16 15:26:11|24027849|24028846|2017-11-13 16:00:45|2017-11-13 16:06:57|6705.27000000|6679.99000000|1023819.41542|1088879.06546|509|489|152.47224387|162.11837063|-0.022117|0.019149|8753.02004495|11563.124646|89|235|1.3043991|1.72170236
2022-01-16 15:26:11|24028847|24029844|2017-11-13 16:06:57|2017-11-13 16:17:31|6679.99000000|6667.11000000|1106595.51553|1306200.10615|418|580|166.47035204|196.48649057|-0.002596|0.000797|9911.17085329|14161.8376254|108|274|1.491166|2.12943344
2022-01-16 15:26:11|24029845|24030842|2017-11-13 16:17:32|2017-11-13 16:26:22|6667.12000000|6549.94000000|1621383.08826|327837.921479|648|350|245.8014385|49.72365443|-0.004256|-0.019034|20846.8722447|12555.2929087|239|206|3.16170478|1.90556938
2022-01-16 15:26:11|24030843|24031840|2017-11-13 16:26:22|2017-11-13 16:33:09|6549.94000000|6606.99000000|659743.112417|914456.116539|513|485|100.80793967|139.44689543|-0.009771|0.024966|32440.4065647|13130.3998351|330|231|4.95825958|2.00191561
2022-01-16 15:26:11|24031841|24032838|2017-11-13 16:33:09|2017-11-13 16:51:08|6606.99000000|6537.99000000|1473332.20694|959754.327808|363|635|224.65242339|146.48312302|-0.015913|0.003676|9737.39715545|15361.9929131|111|352|1.48402851|2.34369794
2022-01-16 15:26:11|24032839|24033836|2017-11-13 16:51:08|2017-11-13 16:59:21|6537.99000000|6450.00000000|1986895.40024|185343.061449|659|339|306.1686738|28.54983041|-0.012608|-0.004322|17691.2831965|11391.9990893|183|210|2.72560838|1.75553278
2022-01-16 15:26:11|24033837|24034834|2017-11-13 16:59:21|2017-11-13 17:09:30|6450.00000000|6486.03000000|1106307.74353|1019933.32292|354|644|171.95534827|158.31879007|0.000486|0.006903|9814.44775025|21582.7578406|103|382|1.52376779|3.34370367
2022-01-16 15:26:11|24034835|24035832|2017-11-13 17:09:31|2017-11-13 17:16:50|6489.92000000|6519.99000000|568575.681011|684593.391043|222|776|87.41038413|105.19164329|-0.003944|0.007373|6366.3169533|15484.937655|70|548|0.97856427|2.38023235
2022-01-16 15:26:11|24035833|24036830|2017-11-13 17:16:50|2017-11-13 17:23:52|6519.99000000|6514.60000000|530133.784773|1080702.07792|229|769|81.25742082|165.49984006|-0.016909|0.015878|7093.29023398|17711.1934175|87|527|1.08682059|2.71197267
2022-01-16 15:26:12|24036831|24037828|2017-11-13 17:23:52|2017-11-13 17:31:53|6514.60000000|6532.84000000|315543.254307|1281605.30107|199|799|48.69899599|197.71993801|-0.021216|0.026581|8806.50827709|11118.8101553|90|525|1.35765205|1.714503
2022-01-16 15:26:12|24037829|24038826|2017-11-13 17:31:53|2017-11-13 17:39:19|6532.85000000|6491.66000000|435292.069042|715381.364123|343|655|66.86824832|109.82218932|-0.013649|0.006754|11036.290451|12964.3492944|129|440|1.69647715|1.99688411
2022-01-16 15:26:12|24038827|24039824|2017-11-13 17:39:19|2017-11-13 17:50:59|6491.66000000|6500.00000000|192713.669937|999619.685169|116|882|29.68443095|153.9818939|0.001902|0.000523|3531.53702334|9072.08470723|40|712|0.54397667|1.39749831
2022-01-16 15:26:12|24039825|24040822|2017-11-13 17:50:59|2017-11-13 18:00:18|6500.00000000|6498.51000000|590921.891604|676796.134321|286|712|91.04486872|104.1863749|-0.022443|0.021953|14138.685432|7777.00336111|144|556|2.17684579|1.19746547
2022-01-16 15:26:12|24040823|24041820|2017-11-13 18:00:18|2017-11-13 18:06:14|6498.50000000|6407.97000000|1828732.41298|511918.147087|456|542|284.25503796|79.56481333|-0.013767|-0.013186|15247.5339792|8254.15827402|168|398|2.36848756|1.2822575
2022-01-16 15:26:12|24041821|24042818|2017-11-13 18:06:14|2017-11-13 18:15:44|6406.00000000|6413.01000000|611066.957783|750087.363396|260|738|95.13850094|116.65442883|-0.022280|0.023897|8960.83686879|10488.1234448|106|561|1.39458938|1.63133472
2022-01-16 15:26:12|24042819|24043816|2017-11-13 18:15:46|2017-11-13 18:21:21|6413.01000000|6374.27000000|2257263.39927|452343.438754|584|414|354.23776833|70.80529292|-0.001110|-0.009013|16619.7370348|6299.55787303|188|310|2.60710029|0.98595399
2022-01-16 15:26:12|24043817|24044814|2017-11-13 18:21:21|2017-11-13 18:27:25|6374.27000000|6410.10000000|504809.962115|1695213.33928|155|843|79.52650929|266.3927483|-0.030164|0.036874|2734.23795156|24005.713991|33|523|0.43054255|3.76767425
2022-01-16 15:26:12|24044815|24045812|2017-11-13 18:27:26|2017-11-13 18:33:55|6410.10000000|6389.83000000|1110503.81662|576371.817681|447|551|173.86715746|90.32859413|-0.017624|0.014891|18809.090287|8800.15137062|186|434|2.94670857|1.37902053
2022-01-16 15:26:12|24045813|24046810|2017-11-13 18:33:55|2017-11-13 18:42:17|6389.83000000|6410.00000000|458132.462568|854747.359471|311|687|71.63068791|133.59384618|-0.004325|0.006997|17776.2791918|10572.1204113|172|513|2.78042996|1.65300561
2022-01-16 15:26:12|24046811|24047808|2017-11-13 18:42:18|2017-11-13 18:51:58|6410.00000000|6367.64000000|719384.182924|528231.685649|304|694|112.96597652|83.03524158|-0.011464|0.002981|10097.8884801|9162.10102354|113|544|1.58461847|1.43954775
2022-01-16 15:26:13|24047809|24048806|2017-11-13 18:51:58|2017-11-13 19:02:29|6367.64000000|6360.68000000|335337.589402|459961.257143|211|787|52.64152414|72.18857467|-0.027639|0.025394|8884.84794277|12283.3651208|102|640|1.39436767|1.92853525
2022-01-16 15:26:14|24048807|24049804|2017-11-13 19:02:30|2017-11-13 19:11:26|6360.68000000|6420.00000000|442179.893482|864588.355546|171|827|69.5192875|135.53561813|-0.013795|0.035327|4713.73472603|16047.7019697|50|609|0.74130751|2.51434848
2022-01-16 15:26:14|24049805|24050802|2017-11-13 19:11:26|2017-11-13 19:17:18|6420.00000000|6525.00000000|171970.921403|1999758.97345|120|878|26.58563718|309.21059104|0.043958|0.005303|5736.87771861|22197.8642772|65|477|0.88849309|3.43250338
2022-01-16 15:26:14|24050803|24051800|2017-11-13 19:17:18|2017-11-13 19:20:54|6525.00000000|6499.99000000|1165764.50926|1096831.66237|337|661|180.2368044|168.98851682|-0.066028|0.060937|8623.85671144|15609.9851179|82|313|1.33231153|2.40136325
2022-01-16 15:26:14|24051801|24052798|2017-11-13 19:20:55|2017-11-13 19:30:51|6499.96000000|6463.26000000|448675.239867|739819.119096|253|745|69.26169931|114.09869258|-0.031348|0.025106|6491.51346964|11733.5337967|58|571|1.00260216|1.80981428
2022-01-16 15:26:14|24052799|24053796|2017-11-13 19:30:51|2017-11-13 19:39:59|6463.25000000|6470.01000000|789359.241991|745049.096533|292|706|122.40385956|115.28257679|-0.025694|0.026864|7279.4326206|8624.406219|78|544|1.1281183|1.33517405
2022-01-16 15:26:14|24053797|24054794|2017-11-13 19:40:00|2017-11-13 19:49:56|6470.01000000|6474.86000000|831076.623922|397759.656411|201|797|128.80279691|61.46325222|-0.020588|0.022176|4456.77121961|13278.1604912|51|661|0.68984669|2.05243102
2022-01-16 15:26:14|24054795|24055792|2017-11-13 19:49:57|2017-11-13 20:00:42|6474.87000000|6450.02000000|384941.485928|412244.981578|202|796|59.73407065|63.91125016|-0.006563|0.001254|5564.24447789|9311.70013087|59|683|0.86244129|1.44472917
2022-01-16 15:26:14|24055793|24056790|2017-11-13 20:00:43|2017-11-13 20:10:43|6450.01000000|6497.51000000|326876.539735|704464.753069|157|841|50.56687733|108.99491084|0.002292|0.012762|4749.06956912|11378.8366176|53|632|0.73381941|1.7632962
2022-01-16 15:26:14|24056791|24057788|2017-11-13 20:10:43|2017-11-13 20:29:18|6497.51000000|6469.84000000|552186.112226|725538.015567|310|688|85.46225533|112.2069143|0.001000|-0.006677|9249.86552169|17029.2731645|93|458|1.43033619|2.6326413
2022-01-16 15:26:14|24057789|24058786|2017-11-13 20:29:18|2017-11-13 20:40:06|6469.84000000|6380.00000000|1482129.05066|535684.34351|531|467|230.98685806|83.30045398|-0.003720|-0.020797|15656.1676842|12183.8461036|174|262|2.4371186|1.89499673
2022-01-16 15:26:15|24058787|24059784|2017-11-13 20:40:06|2017-11-13 20:55:12|6380.01000000|6389.43000000|888797.477316|977462.620408|346|652|139.10690118|152.88329405|0.000834|0.001548|11346.6275675|17570.0981452|136|380|1.77387326|2.7491674
2022-01-16 15:26:15|24059785|24060782|2017-11-13 20:55:12|2017-11-13 21:04:50|6389.43000000|6540.00000000|94757.7979729|2257028.55285|116|882|14.66245763|348.54557134|0.048735|0.004355|5718.20786661|21819.5060393|61|325|0.88576051|3.37402621
2022-01-16 15:26:15|24060783|24061780|2017-11-13 21:04:50|2017-11-13 21:09:57|6540.00000000|6520.66000000|833960.783992|2675701.32204|366|632|127.33529403|408.04454585|-0.014823|0.011640|10939.7538425|19292.0013378|113|258|1.67177425|2.94451456
2022-01-16 15:26:15|24061781|24062778|2017-11-13 21:09:58|2017-11-13 21:21:24|6520.66000000|6549.99000000|1013804.47701|1208818.57688|385|613|155.26874533|184.87441988|-0.002124|0.006780|10991.666181|16288.2066668|114|306|1.68290761|2.49301712
2022-01-16 15:26:15|24062779|24063776|2017-11-13 21:21:24|2017-11-13 21:32:08|6550.00000000|6570.00000000|746987.900508|1471155.56818|336|662|114.64263287|224.95427902|0.003845|-0.004010|11015.2902182|15843.6148162|108|296|1.68735242|2.42619195
2022-01-16 15:26:15|24063777|24064774|2017-11-13 21:32:08|2017-11-13 21:43:39|6569.97000000|6567.13000000|487848.220471|2443615.81035|295|703|74.10592975|371.31876267|-0.033519|0.033056|7427.7791537|16955.66889|74|323|1.12938813|2.57851719
2022-01-16 15:26:15|24064775|24065772|2017-11-13 21:43:39|2017-11-13 21:58:56|6567.13000000|6520.04000000|1281834.81257|1135858.15305|405|593|195.65214682|173.18514309|-0.009540|-0.000730|10176.7147668|13059.6647062|104|323|1.55348406|1.99172037
2022-01-16 15:26:15|24065773|24066770|2017-11-13 21:58:56|2017-11-13 22:12:49|6521.96000000|6493.87000000|1535225.63057|845727.838156|533|465|236.18587955|130.04252882|-0.008308|0.001326|12638.5417573|10040.5262641|138|269|1.94379543|1.54313161
2022-01-16 15:26:15|24066771|24067768|2017-11-13 22:12:49|2017-11-13 22:28:13|6499.75000000|6485.06000000|1262495.49412|925894.484451|467|531|194.21488492|142.43223724|-0.014309|0.012339|14268.9472015|11539.8050075|139|314|2.19440431|1.775603
2022-01-16 15:26:15|24067769|24068766|2017-11-13 22:28:13|2017-11-13 22:44:59|6485.05000000|6475.02000000|1426898.45739|545367.811969|384|614|220.05847267|84.07348058|-0.007196|0.005842|8651.61192329|15220.5071222|77|363|1.33456281|2.34651066
2022-01-16 15:26:15|24068767|24069764|2017-11-13 22:44:59|2017-11-13 23:00:12|6475.02000000|6474.00000000|1567759.91156|905403.290019|420|578|241.9193738|139.66404675|-0.004902|0.004908|6078.73834609|15618.251133|58|359|0.93782195|2.40942702
2022-01-16 15:26:16|24069765|24070762|2017-11-13 23:00:12|2017-11-13 23:12:10|6474.00000000|6453.02000000|1117322.51922|514937.841607|528|470|173.01159067|79.66578739|-0.027470|0.024887|18129.1781979|10832.2220469|184|271|2.80666712|1.67661102
2022-01-16 15:26:16|24070763|24071760|2017-11-13 23:12:11|2017-11-13 23:25:04|6453.02000000|6536.00000000|726658.898077|933484.279357|357|641|112.14724581|143.72390554|0.003111|0.012957|11422.9850423|14330.3996098|112|318|1.76303817|2.20693648
2022-01-16 15:26:16|24071761|24072758|2017-11-13 23:25:04|2017-11-13 23:35:22|6536.00000000|6540.23000000|1344204.61665|1327102.99138|399|599|205.44454032|202.55071714|-0.003797|0.003958|11420.6621319|14205.7711954|112|256|1.74408106|2.16940652
2022-01-16 15:26:16|24072759|24073756|2017-11-13 23:35:22|2017-11-13 23:57:42|6541.89000000|6528.05000000|988033.809733|377969.982952|402|596|151.33423547|57.93269926|-0.002965|0.000928|10742.2926102|13480.2006991|109|435|1.64552761|2.06595621
2022-01-16 15:26:16|24073757|24074754|2017-11-13 23:57:45|2017-11-14 00:10:48|6528.01000000|6546.99000000|589917.26255|1154378.3343|350|648|89.92344919|176.08493452|0.002407|0.002124|12561.5981836|13635.3230086|140|328|1.91660846|2.08034087
2022-01-16 15:26:16|24074755|24075752|2017-11-14 00:10:48|2017-11-14 00:34:11|6547.00000000|6574.98000000|371220.234328|1185703.93489|212|786|56.54591324|180.58639938|0.005703|-0.000303|6356.77356753|16627.4044616|69|494|0.96809777|2.53308978
2022-01-16 15:26:16|24075753|24076750|2017-11-14 00:34:14|2017-11-14 00:45:02|6574.98000000|6628.69000000|643318.18705|2153362.4067|203|795|97.23048477|326.34600513|0.008951|0.003766|5621.47585469|14212.7309465|60|305|0.85030456|2.1535684
2022-01-16 15:26:16|24076751|24077748|2017-11-14 00:45:02|2017-11-14 00:57:16|6628.68000000|6639.99000000|826258.65042|862743.030264|422|576|124.74741151|130.26078334|0.002549|-0.000651|15985.9099842|12979.9902616|164|303|2.41450431|1.95947863
2022-01-16 15:26:16|24077749|24078746|2017-11-14 00:57:16|2017-11-14 01:05:59|6639.99000000|6671.00000000|589594.39982|2492288.99973|285|713|88.31502091|373.55263786|0.003852|0.003446|9440.85786754|12302.1238248|94|255|1.41547743|1.84395608
2022-01-16 15:26:16|24078747|24079744|2017-11-14 01:05:59|2017-11-14 01:10:47|6671.00000000|6606.01000000|1532171.26482|2286507.48248|548|450|230.63205735|342.23433699|-0.015247|0.003709|16831.2193431|7777.10207444|170|147|2.53413521|1.16799248
2022-01-16 15:26:16|24079745|24080742|2017-11-14 01:10:47|2017-11-14 01:22:47|6607.01000000|6649.56000000|901312.006685|901028.984138|425|573|136.05068737|135.86146098|-0.014185|0.021362|12931.6203999|11999.9490317|144|296|1.95109432|1.81008962
2022-01-16 15:26:17|24080743|24081740|2017-11-14 01:22:47|2017-11-14 01:36:01|6649.56000000|6677.00000000|867616.081373|1145307.49309|410|588|129.88752999|171.75099983|0.007634|-0.002859|13231.4598022|12317.8645446|144|313|1.98113277|1.84664117
2022-01-16 15:26:17|24081741|24082738|2017-11-14 01:36:04|2017-11-14 01:48:30|6677.00000000|6655.31000000|759684.166465|902358.580077|421|577|114.00439388|135.389221|-0.000028|-0.004534|10741.1942355|11954.0554476|130|305|1.61289418|1.79419345
2022-01-16 15:26:17|24082739|24083736|2017-11-14 01:48:31|2017-11-14 02:03:11|6655.30000000|6630.07000000|726417.97072|561615.953579|461|537|109.27254361|84.43724134|0.003991|-0.008845|15257.7922963|14055.2618611|170|365|2.29448237|2.11472618
2022-01-16 15:26:17|24083737|24084734|2017-11-14 02:03:12|2017-11-14 02:17:12|6630.06000000|6616.86000000|1284842.48518|435220.532329|498|500|193.90957661|65.63144535|-0.001548|-0.000822|15072.8819257|11907.3258759|169|336|2.27435599|1.79676407
2022-01-16 15:26:17|24084735|24085732|2017-11-14 02:17:14|2017-11-14 02:34:17|6616.86000000|6656.01000000|529157.380205|888626.694634|306|692|79.67046235|133.78481207|0.004112|0.004452|13224.4165358|14575.5185611|152|392|1.99232514|2.19500712
2022-01-16 15:26:17|24085733|24086730|2017-11-14 02:34:17|2017-11-14 02:49:29|6656.01000000|6663.37000000|983924.181181|711537.045702|358|640|147.33472451|106.67561992|0.001053|0.000264|11836.7271256|15289.5631747|132|383|1.77466496|2.29155854
2022-01-16 15:26:17|24086731|24087728|2017-11-14 02:49:29|2017-11-14 03:08:24|6663.37000000|6684.00000000|746495.343261|921069.32592|337|661|111.99898047|138.11249792|-0.000340|0.002470|10480.7824731|11552.5213983|97|398|1.57214018|1.73228415
2022-01-16 15:26:17|24087729|24088726|2017-11-14 03:08:27|2017-11-14 03:24:12|6684.00000000|6689.13000000|634614.248232|1339709.81237|345|653|94.87245322|200.22288672|0.002407|-0.001359|13722.9835085|15261.1512936|157|386|2.05094996|2.28127467
2022-01-16 15:26:17|24088727|24089724|2017-11-14 03:24:12|2017-11-14 03:44:14|6689.02000000|6700.00000000|421544.103379|1344994.10656|272|726|62.97406347|200.86039787|-0.000072|0.002555|8679.77671163|10774.5111309|100|408|1.29641482|1.60928475
2022-01-16 15:26:17|24089725|24090722|2017-11-14 03:44:14|2017-11-14 03:50:50|6700.00000000|6706.00000000|963819.12382|1607572.71166|406|592|143.04241874|239.03167105|0.003802|-0.002774|12261.4746015|14325.2029636|142|244|1.82180001|2.12844709
2022-01-16 15:26:18|24090723|24091720|2017-11-14 03:50:50|2017-11-14 04:00:53|6706.00000000|6650.00000000|1534729.95391|831506.247986|584|414|229.3721204|123.9402601|-0.000682|-0.006577|16640.9166844|6140.65452106|183|210|2.48869984|0.91606194
2022-01-16 15:26:18|24091721|24092718|2017-11-14 04:00:53|2017-11-14 04:07:59|6650.00000000|6620.01000000|1432226.35111|877329.189657|476|522|215.72333489|131.97722944|-0.011001|0.002611|15305.2534852|10900.1583994|171|237|2.30506578|1.64003703
2022-01-16 15:26:18|24092719|24093716|2017-11-14 04:08:02|2017-11-14 04:14:13|6620.01000000|6602.87000000|1599238.84312|522188.986027|621|377|242.18382322|79.01002236|-0.007803|0.007090|19705.6043565|8587.87147829|215|189|2.98398333|1.29971191
2022-01-16 15:26:18|24093717|24094714|2017-11-14 04:14:13|2017-11-14 04:30:32|6602.78000000|6623.99000000|986874.362965|728437.773243|426|572|149.4387773|110.16201356|-0.002752|0.008216|15790.6487942|10927.8176764|151|336|2.39032631|1.65253116
2022-01-16 15:26:18|24094715|24095712|2017-11-14 04:30:32|2017-11-14 04:47:22|6624.00000000|6655.01000000|372188.578894|1048630.31337|281|717|55.78909252|157.57368484|0.005112|0.000671|10191.7841968|17380.5104517|100|425|1.52836161|2.61110098
2022-01-16 15:26:18|24095713|24096710|2017-11-14 04:47:22|2017-11-14 05:04:30|6655.01000000|6609.00000000|888944.503374|612391.438487|422|576|134.07942331|92.12167308|-0.010845|0.003333|11503.2270637|13112.3559721|120|367|1.73372369|1.97484888
2022-01-16 15:26:18|24096711|24097708|2017-11-14 05:04:30|2017-11-14 05:17:30|6609.02000000|6594.02000000|1214358.69822|509123.79355|528|470|184.06450767|77.15705325|0.003414|-0.006474|16886.8638246|8245.77994392|188|269|2.5585267|1.2495382
2022-01-16 15:26:19|24097709|24098706|2017-11-14 05:17:31|2017-11-14 05:33:29|6594.03000000|6577.23000000|1101799.66907|582387.705822|458|540|167.57913287|88.49848224|-0.001990|-0.001481|11947.3850185|12613.0139747|133|294|1.81495063|1.91567763
2022-01-16 15:26:19|24098707|24099704|2017-11-14 05:33:29|2017-11-14 05:51:16|6577.23000000|6558.00000000|510856.783735|551003.493532|318|680|77.66777743|83.75121274|-0.001163|-0.002681|11069.2137051|12089.8312728|115|451|1.68241806|1.83823983
2022-01-16 15:26:19|24099705|24100702|2017-11-14 05:51:16|2017-11-14 06:02:19|6558.00000000|6570.00000000|326551.792212|258303.693051|145|853|49.79072516|39.34718327|-0.000172|0.006050|4756.38484004|7353.47356998|49|737|0.72466998|1.12013822
2022-01-16 15:26:20|24100703|24101700|2017-11-14 06:02:19|2017-11-14 06:13:06|6570.00000000|6595.00000000|174885.130119|471335.392089|154|844|26.48124411|71.46668913|0.013521|-0.004863|6765.62424055|8521.7455771|72|661|1.02478709|1.29270587
2022-01-16 15:26:20|24101701|24102698|2017-11-14 06:13:08|2017-11-14 06:24:48|6595.00000000|6615.00000000|95331.7783701|453880.125159|84|914|14.40516634|68.63232122|0.032582|-0.015611|3387.88020655|10366.3915192|38|765|0.51224947|1.5669285
2022-01-16 15:26:20|24102699|24103696|2017-11-14 06:24:49|2017-11-14 06:37:14|6615.00000000|6589.77000000|177621.617976|309214.206285|124|874|26.893926|46.78186623|-0.009619|0.000080|4192.06564006|5437.15510178|46|770|0.63466382|0.82283836
2022-01-16 15:26:20|24103697|24104694|2017-11-14 06:37:15|2017-11-14 06:50:18|6589.77000000|6591.06000000|150616.350708|124875.766239|116|882|22.87104164|18.96079556|-0.003612|0.004089|3734.57017626|2987.42467218|41|818|0.56709411|0.45361022
2022-01-16 15:26:20|24104695|24105692|2017-11-14 06:50:19|2017-11-14 07:02:10|6591.06000000|6580.78000000|161461.386494|154910.620761|139|859|24.49260844|23.49390649|-0.019028|0.016649|4714.35773701|6843.47859472|52|777|0.7153823|1.03816666
2022-01-16 15:26:20|24105693|24106690|2017-11-14 07:02:10|2017-11-14 07:14:42|6580.43000000|6589.57000000|358519.293072|225039.757455|148|850|54.49400987|34.19746104|-0.011020|0.013708|4043.97549946|7087.15176461|42|767|0.61457127|1.07664662
2022-01-16 15:26:20|24106691|24107688|2017-11-14 07:14:45|2017-11-14 07:31:32|6589.57000000|6599.99000000|267464.431422|189402.572604|168|830|40.54417381|28.72668356|0.001192|0.000944|3387.51750765|6156.46255778|36|741|0.51347804|0.93359434
2022-01-16 15:26:20|24107689|24108686|2017-11-14 07:31:32|2017-11-14 07:41:21|6599.98000000|6581.68000000|629688.933774|91089.85776|335|663|95.54207171|13.82090796|-0.011141|0.009101|10096.5343267|3631.23087992|100|615|1.53264558|0.5509745
2022-01-16 15:26:20|24108687|24109684|2017-11-14 07:41:22|2017-11-14 07:52:45|6581.68000000|6569.36000000|644393.340445|144286.727337|241|757|97.95123763|21.9453118|-0.012668|0.011048|4545.98856437|4854.96870561|43|679|0.69104769|0.73843865
2022-01-16 15:26:20|24109685|24110682|2017-11-14 07:52:48|2017-11-14 08:05:17|6569.36000000|6577.75000000|197653.977021|111491.899207|112|886|30.02703448|16.94484971|-0.008583|0.010736|2970.71741019|8177.05010393|38|810|0.45133914|1.24243003
2022-01-16 15:26:20|24110683|24111680|2017-11-14 08:05:18|2017-11-14 08:14:15|6577.75000000|6574.70000000|503713.969334|163671.483367|330|668|76.51029876|24.83844999|-0.013735|0.013500|8471.43447031|8036.46731317|86|585|1.28701058|1.22046298
2022-01-16 15:26:21|24111681|24112678|2017-11-14 08:14:15|2017-11-14 08:21:57|6574.69000000|6553.20000000|1038505.50002|125010.593752|418|580|158.48666335|19.10209998|-0.027161|0.023593|10902.3414575|7491.94135591|124|475|1.66424506|1.14483405
2022-01-16 15:26:21|24112679|24113676|2017-11-14 08:21:58|2017-11-14 08:29:48|6553.12000000|6500.00000000|1364067.51619|293356.991586|627|371|209.1399437|44.95881442|-0.021478|0.013877|16842.8341836|6783.54812635|172|293|2.58536407|1.03916629
2022-01-16 15:26:21|24113677|24114674|2017-11-14 08:29:48|2017-11-14 08:37:08|6500.00000000|6514.31000000|749551.364831|522892.772115|363|635|115.37442122|80.41723412|-0.028650|0.030483|8666.80880039|9488.14082485|102|525|1.33388574|1.45975473
2022-01-16 15:26:21|24114675|24115672|2017-11-14 08:37:09|2017-11-14 08:47:17|6514.31000000|6500.97000000|556092.35658|802215.28306|233|765|85.46886437|123.27806686|-0.007551|0.004846|7185.59259265|5190.16176353|71|606|1.10519643|0.7982405
2022-01-16 15:26:21|24115673|24116670|2017-11-14 08:47:17|2017-11-14 08:56:42|6500.97000000|6480.01000000|1199011.83658|100762.288194|331|667|185.26265332|15.54548871|-0.013039|0.008454|10287.9208276|5092.20669172|117|614|1.58889582|0.78618869
2022-01-16 15:26:21|24116671|24117668|2017-11-14 08:56:43|2017-11-14 09:07:52|6480.01000000|6507.99000000|79988.4175903|473093.847967|74|924|12.29552845|72.81795236|0.006295|0.010989|3610.77461411|10238.8039966|47|771|0.55523465|1.57630921
2022-01-16 15:26:21|24117669|24118666|2017-11-14 09:07:53|2017-11-14 09:18:43|6507.99000000|6560.20000000|72015.8902973|1362403.22332|81|917|11.01195932|207.89151626|0.017121|0.019231|4835.15264446|11131.1243367|49|743|0.73802938|1.70146251
2022-01-16 15:26:21|24118667|24119664|2017-11-14 09:18:44|2017-11-14 09:30:31|6560.20000000|6573.35000000|179585.872291|983177.010767|89|909|27.42680255|149.94036844|-0.023833|0.029591|2750.7309606|8162.32122715|34|760|0.41956778|1.24544248
2022-01-16 15:26:21|24119665|24120662|2017-11-14 09:30:32|2017-11-14 09:43:18|6573.35000000|6557.46000000|304707.750794|764086.706593|163|835|46.32673155|116.17799917|-0.020110|0.017767|5495.76482509|4062.80180114|66|758|0.83576038|0.61790414
2022-01-16 15:26:21|24120663|24121660|2017-11-14 09:43:18|2017-11-14 09:55:33|6557.48000000|6554.14000000|258322.720855|58294.1474842|158|840|39.43818113|8.89349802|-0.032944|0.032149|4603.59293495|5587.9150344|54|801|0.70273375|0.85257301
2022-01-16 15:26:22|24121661|24122658|2017-11-14 09:55:34|2017-11-14 10:03:37|6554.13000000|6622.25000000|402918.37647|622664.232921|255|743|61.23133668|94.45767764|-0.050538|0.060306|6981.39480377|11066.8325225|81|560|1.06067186|1.67881769
2022-01-16 15:26:22|24122659|24123656|2017-11-14 10:03:37|2017-11-14 10:15:07|6623.23000000|6620.00000000|115740.295961|758186.970921|111|887|17.4906262|114.44275095|-0.020323|0.019929|4019.08275925|10259.2447892|44|765|0.60718137|1.54844894
2022-01-16 15:26:22|24123657|24124654|2017-11-14 10:15:07|2017-11-14 10:28:52|6623.83000000|6599.61000000|161159.762667|910955.569711|113|885|24.37077242|137.75734528|-0.049329|0.040037|4372.65466981|8610.62120941|48|795|0.661055|1.30140143
2022-01-16 15:26:22|24124655|24125652|2017-11-14 10:28:54|2017-11-14 10:44:10|6599.61000000|6621.25000000|23556.9276079|1029502.81219|46|952|3.56435771|155.83205942|-0.000586|0.024073|2411.99844656|4876.73051977|27|862|0.3647366|0.73807384
2022-01-16 15:26:22|24125653|24126650|2017-11-14 10:44:11|2017-11-14 10:59:21|6621.25000000|6619.93000000|53093.264374|134585.036164|59|939|8.02373375|20.33056366|-0.023294|0.022206|1711.12358843|7886.10423441|19|870|0.25851966|1.19129686
2022-01-16 15:26:22|24126651|24127648|2017-11-14 10:59:22|2017-11-14 11:14:32|6619.93000000|6604.25000000|121239.877338|93587.0234293|82|916|18.34419333|14.15744829|-0.010060|0.002877|2743.27608709|5426.69981901|27|862|0.41489645|0.82104507
2022-01-16 15:26:22|24127649|24128646|2017-11-14 11:14:32|2017-11-14 11:39:55|6604.25000000|6559.00000000|513632.048757|538992.461829|263|735|78.18819016|82.14432552|-0.000748|-0.006957|10986.7340417|14434.7934177|113|497|1.67244729|2.19894322
2022-01-16 15:26:22|24128647|24129644|2017-11-14 11:39:55|2017-11-14 11:58:46|6559.00000000|6526.12000000|736955.8512|275657.745731|421|577|112.66656276|42.10474769|-0.005214|0.001657|8937.46758035|14461.4363069|96|405|1.36561613|2.20783629
2022-01-16 15:26:22|24129645|24130642|2017-11-14 11:58:47|2017-11-14 12:16:16|6536.41000000|6505.01000000|387375.265132|439738.150971|156|842|59.45887077|67.5071158|-0.006096|-0.003524|4553.63600852|22429.9288524|50|449|0.6983889|3.44418344
2022-01-16 15:26:22|24130643|24131640|2017-11-14 12:16:18|2017-11-14 12:39:51|6505.01000000|6535.97000000|491004.309014|632918.014738|336|662|75.21191906|97.00198426|-0.003517|0.008195|8708.3178524|15024.2379922|104|456|1.33366781|2.30210025
2022-01-16 15:26:23|24131641|24132638|2017-11-14 12:39:52|2017-11-14 13:01:16|6535.97000000|6546.20000000|507044.28917|438775.786299|345|653|77.6454438|67.06270624|-0.002839|0.004827|13912.5052327|17422.6412545|133|455|2.12661615|2.66406422
2022-01-16 15:26:23|24132639|24133636|2017-11-14 13:01:17|2017-11-14 13:29:53|6546.57000000|6520.05000000|670898.18871|491286.449405|319|679|102.71961537|75.21054215|-0.001884|-0.002813|6553.88899359|13935.3522682|65|514|1.00340806|2.13424409
2022-01-16 15:26:23|24133637|24134634|2017-11-14 13:29:54|2017-11-14 13:41:52|6520.06000000|6530.12000000|395860.330846|307355.39788|203|795|60.64504017|47.10643567|-0.028947|0.030753|5087.51251198|13027.0336687|51|647|0.77935287|1.99668091
2022-01-16 15:26:23|24134635|24135632|2017-11-14 13:41:52|2017-11-14 13:53:17|6530.11000000|6523.62000000|764154.65045|184743.024958|256|742|116.99513956|28.28764137|-0.010597|0.009787|6603.25948499|7794.31523166|56|661|1.01122221|1.19326875
2022-01-16 15:26:23|24135633|24136630|2017-11-14 13:53:17|2017-11-14 14:03:41|6523.61000000|6550.00000000|304138.336406|568793.850368|149|849|46.52446927|86.95077599|-0.018786|0.025030|3917.10140333|9009.70493746|43|687|0.59905045|1.37842241
2022-01-16 15:26:23|24136631|24137628|2017-11-14 14:03:41|2017-11-14 14:15:16|6550.00000000|6560.00000000|246999.659482|780531.086918|151|847|37.65659512|119.03625318|0.001385|0.000157|3719.41926128|3914.10372277|42|727|0.56713633|0.59690617
2022-01-16 15:26:23|24137629|24138626|2017-11-14 14:15:17|2017-11-14 14:31:42|6559.99000000|6599.99000000|518426.793567|1330323.00955|235|763|78.94982643|202.1233171|0.002617|0.006334|9794.17460193|17941.0708388|110|506|1.48818901|2.72443482
2022-01-16 15:26:23|24138627|24139624|2017-11-14 14:31:42|2017-11-14 14:48:40|6599.99000000|6599.00000000|910267.251615|1181151.77956|369|629|138.10526703|179.10744683|-0.014862|0.014738|14168.2196829|14489.5227593|165|399|2.14960671|2.19740898
2022-01-16 15:26:23|24139625|24140622|2017-11-14 14:48:40|2017-11-14 15:02:24|6599.95000000|6601.04000000|544210.889723|1546720.19273|463|535|82.46109165|234.31032774|-0.025551|0.026585|15417.2571127|11391.2972472|162|310|2.33650166|1.72592592
2022-01-16 15:26:23|24140623|24141620|2017-11-14 15:02:25|2017-11-14 15:23:37|6601.05000000|6599.19000000|838127.685843|1564885.49617|371|627|126.9070179|236.84685298|-0.015868|0.015579|14273.9513094|10140.2366543|138|393|2.16155902|1.53538582
2022-01-16 15:26:24|24141621|24142618|2017-11-14 15:23:37|2017-11-14 15:41:41|6599.20000000|6585.00000000|527293.0025|1266752.9437|398|600|80.01446041|192.14650456|-0.010537|0.008099|19115.1998191|11576.5865876|186|363|2.90002777|1.7555653
2022-01-16 15:26:24|24142619|24143616|2017-11-14 15:41:41|2017-11-14 15:55:00|6585.00000000|6568.57000000|844314.734784|1182015.56725|399|599|128.67349475|179.88155873|-0.004928|0.001388|14956.2469711|15079.8744727|145|322|2.27689318|2.29487074
2022-01-16 15:26:24|24143617|24144614|2017-11-14 15:55:01|2017-11-14 16:13:40|6565.13000000|6550.10000000|673860.148349|834482.270485|381|617|102.70372378|126.92321912|-0.039104|0.036542|11838.4430002|13900.8930907|111|389|1.80280249|2.11631987
2022-01-16 15:26:24|24144615|24145612|2017-11-14 16:13:41|2017-11-14 16:33:11|6550.10000000|6550.01000000|698593.862702|382636.491091|490|508|106.57850471|58.34857255|-0.017197|0.017363|17922.0829659|9269.63322912|174|368|2.73434363|1.41372378
2022-01-16 15:26:24|24145613|24146610|2017-11-14 16:33:11|2017-11-14 16:51:11|6550.01000000|6585.00000000|615289.796111|1074786.05949|334|664|93.43060707|163.33334042|0.008392|-0.002683|12292.1875709|18908.8574383|116|399|1.8656577|2.87327661
2022-01-16 15:26:24|24146611|24147608|2017-11-14 16:51:11|2017-11-14 17:21:17|6585.00000000|6599.12000000|490361.856486|1108426.81612|210|788|74.41641922|168.21390079|0.002920|-0.000009|7361.4743917|20421.3445868|80|544|1.11728469|3.09924092
2022-01-16 15:26:25|24147609|24148606|2017-11-14 17:21:17|2017-11-14 17:45:47|6599.12000000|6579.99000000|777537.350241|959043.348429|420|578|117.94476779|145.39983606|-0.002813|0.000103|15158.5868832|14669.741808|174|357|2.30041891|2.22533815
2022-01-16 15:26:25|24148607|24149604|2017-11-14 17:45:47|2017-11-14 18:06:04|6580.00000000|6560.03000000|949689.829878|785775.852418|497|501|144.66630372|119.75294088|-0.009231|0.006686|15961.6911834|10287.287824|160|290|2.43181773|1.56751897
2022-01-16 15:26:26|24149605|24150602|2017-11-14 18:06:04|2017-11-14 18:25:20|6560.03000000|6580.89000000|563051.994144|811400.134184|278|720|85.62689118|123.43072162|0.002750|0.000158|9779.32886413|25888.0349763|101|406|1.48749895|3.93720008
2022-01-16 15:27:23|24150603|24151600|2017-11-14 18:25:21|2017-11-14 18:39:45|6580.89000000|6555.00000000|1230495.0309|590122.730759|470|528|187.45718552|89.88903702|-0.000514|-0.003029|19856.601297|12372.4278207|178|253|3.02413082|1.88444886
2022-01-16 15:27:23|24151601|24152598|2017-11-14 18:39:45|2017-11-14 18:53:31|6554.96000000|6530.02000000|1183145.85824|604570.926931|471|527|180.83690349|92.49950249|-0.003019|-0.001838|18528.9010946|12338.2747006|208|245|2.83243147|1.88730457
2022-01-16 15:27:23|24152599|24153596|2017-11-14 18:53:33|2017-11-14 19:14:09|6530.02000000|6559.01000000|572215.491762|994725.091039|296|702|87.39025037|151.87973644|0.006614|-0.001003|12827.3516093|18637.6949566|142|368|1.95835601|2.84658254
2022-01-16 15:27:23|24153597|24154594|2017-11-14 19:14:09|2017-11-14 19:37:33|6559.01000000|6575.18000000|288953.581403|874192.835835|249|749|44.02340303|133.23220936|0.008533|-0.005558|14028.5385582|27974.6273985|128|477|2.13664097|4.26278904
2022-01-16 15:27:23|24154595|24155592|2017-11-14 19:37:38|2017-11-14 19:59:03|6575.18000000|6598.00000000|186691.351534|1396896.90585|185|813|28.4082816|212.23103926|0.012265|-0.005462|12987.8026729|30691.9751159|104|445|1.97667788|4.66654563
2022-01-16 15:27:23|24155593|24156590|2017-11-14 19:59:03|2017-11-14 20:16:38|6598.00000000|6620.11000000|264030.371425|1342283.06795|162|836|39.97578994|203.1788422|0.005300|-0.000178|5245.72425422|25613.8424323|49|415|0.79452336|3.87824881
2022-01-16 15:27:23|24156591|24157588|2017-11-14 20:16:38|2017-11-14 20:31:28|6620.19000000|6626.42000000|539409.249672|1312375.19397|323|675|81.36568835|198.03946538|0.005000|-0.003904|17639.1225105|20032.7096278|130|359|2.66152434|3.02309597
2022-01-16 15:27:23|24157589|24158586|2017-11-14 20:31:28|2017-11-14 20:46:19|6626.41000000|6635.50000000|590288.517294|1427008.98932|335|663|89.05951522|215.23395805|0.003520|-0.001913|18484.4585093|21374.606556|148|370|2.78886698|3.22314435
2022-01-16 15:27:23|24158587|24159584|2017-11-14 20:46:20|2017-11-14 21:08:07|6635.50000000|6611.00000000|636944.371322|1384525.83048|383|615|96.14969645|208.84470661|-0.005078|0.001062|16805.5973276|10467.5480353|156|407|2.53601822|1.57907579
2022-01-16 15:27:24|24159585|24160582|2017-11-14 21:08:07|2017-11-14 21:29:31|6611.00000000|6615.58000000|490577.739457|1298674.65042|303|695|74.12830737|196.17750305|0.002725|-0.001830|10147.0284448|17243.806877|96|452|1.53305605|2.60516966
2022-01-16 15:27:24|24160583|24161580|2017-11-14 21:29:31|2017-11-14 21:40:37|6615.57000000|6592.50000000|1210635.3404|364923.537815|523|475|183.65595289|55.37793695|0.002520|-0.006776|24851.8301989|16209.2789679|228|304|3.77027952|2.46009785
2022-01-16 15:27:24|24161581|24162578|2017-11-14 21:40:45|2017-11-14 22:04:53|6592.51000000|6587.00000000|1488338.58769|351306.402051|392|606|225.84174087|53.31701956|0.003080|-0.004272|19216.9179695|13549.0048308|153|462|2.91607923|2.05627277
2022-01-16 15:27:24|24162579|24163576|2017-11-14 22:05:02|2017-11-14 22:26:29|6587.00000000|6615.07000000|546464.212805|901520.790829|282|716|82.68942843|136.50824781|0.001933|0.003440|13926.7898685|23553.7737363|109|475|2.10775706|3.56829023
2022-01-16 15:27:24|24163577|24164574|2017-11-14 22:26:29|2017-11-14 22:39:31|6615.12000000|6582.78000000|1205460.81993|352782.644752|496|502|182.78770385|53.43408026|-0.002768|-0.003119|27677.6587768|16218.3940253|223|335|4.19430933|2.45844822
2022-01-16 15:27:24|24164575|24165572|2017-11-14 22:39:40|2017-11-14 22:54:34|6585.54000000|6570.34000000|1231640.12299|425606.467775|427|571|187.36463005|64.72706717|-0.000674|-0.002079|17674.723493|18145.2182007|142|369|2.68814989|2.76075634
2022-01-16 15:27:24|24165573|24166570|2017-11-14 22:54:34|2017-11-14 23:08:12|6570.33000000|6564.74000000|877011.962096|495347.851536|399|599|133.56508983|75.44725048|0.004631|-0.005878|19196.8081737|20962.192513|173|385|2.92243559|3.19198048
2022-01-16 15:27:24|24166571|24167568|2017-11-14 23:08:12|2017-11-14 23:26:13|6564.74000000|6576.00000000|461831.892076|583358.456979|307|691|70.31943052|88.81102649|0.003900|-0.002164|18184.9173919|17734.552505|163|497|2.76752552|2.70038332
2022-01-16 15:27:24|24167569|24168566|2017-11-14 23:26:19|2017-11-14 23:39:40|6571.28000000|6580.00000000|69978.1895688|390780.243309|53|945|10.64243103|59.40319931|0.014069|-0.005217|2785.01403634|11966.8912115|32|845|0.42336411|1.82017065
2022-01-16 15:27:24|24168567|24169564|2017-11-14 23:39:41|2017-11-14 23:51:00|6580.00000000|6593.76000000|164538.795747|291957.717328|121|877|24.93229472|44.27353939|0.010526|-0.004548|7106.62689759|11816.5781329|60|756|1.07677609|1.7921978
2022-01-16 15:27:24|24169565|24170562|2017-11-14 23:51:01|2017-11-15 00:03:45|6593.76000000|6615.00000000|45391.3560968|732833.794949|28|970|6.87485095|110.97177344|0.016356|0.000141|838.458885796|12908.9927085|10|809|0.12700807|1.95542724
2022-01-16 15:27:25|24170563|24171560|2017-11-15 00:03:45|2017-11-15 00:08:29|6615.00000000|6671.13000000|143001.938169|2280149.4387|69|929|21.52736349|343.09549278|0.011978|0.011839|1162.0557074|25740.156192|13|468|0.17527725|3.87707546
2022-01-16 15:27:25|24171561|24172558|2017-11-15 00:08:29|2017-11-15 00:14:48|6673.19000000|6671.01000000|1293190.85523|1236424.98401|320|678|193.47637391|185.0211871|-0.002849|0.002597|6240.01596321|8430.69048122|69|436|0.93301696|1.26155107
2022-01-16 15:27:25|24172559|24173556|2017-11-15 00:14:49|2017-11-15 00:25:25|6671.02000000|6694.81000000|329030.847933|1120395.88909|107|891|49.30330534|167.67318309|0.006474|0.000644|2117.54964453|9566.5750596|23|597|0.31724664|1.43148863
2022-01-16 15:27:25|24173557|24174554|2017-11-15 00:25:25|2017-11-15 00:34:11|6694.86000000|6700.00000000|498619.679314|1299811.68102|143|855|74.50252948|194.13755352|0.002890|-0.002613|3101.22117295|10304.228847|29|514|0.46339636|1.53902958
2022-01-16 15:27:25|24174555|24175552|2017-11-15 00:34:11|2017-11-15 00:38:10|6700.00000000|6759.98000000|361301.806089|1819345.37555|118|880|53.6669994|270.10814324|0.013987|0.005408|2956.65828703|19074.3572955|31|401|0.43919374|2.83301586
2022-01-16 15:27:25|24175553|24176550|2017-11-15 00:38:10|2017-11-15 00:44:01|6760.00000000|6750.01000000|1315701.30182|965399.186934|433|565|195.06484242|143.16860121|0.001838|-0.004079|9402.96173474|6441.08181003|93|318|1.3940411|0.95488531
2022-01-16 15:27:25|24176551|24177548|2017-11-15 00:44:01|2017-11-15 00:53:11|6750.01000000|6730.05000000|730823.51918|725715.881835|369|629|108.31440556|107.56207989|-0.000344|-0.002583|8288.54906579|6545.07336179|81|415|1.2288129|0.96982666
2022-01-16 15:27:25|24177549|24178546|2017-11-15 00:53:11|2017-11-15 01:03:17|6730.05000000|6746.00000000|536801.825883|642443.549833|222|776|79.57311004|95.25882551|0.003826|0.000821|6221.83910043|8185.55872647|69|571|0.92270268|1.21396298
2022-01-16 15:27:25|24178547|24179544|2017-11-15 01:03:17|2017-11-15 01:12:08|6746.00000000|6757.13000000|275689.267421|1394176.3333|105|893|40.84274338|206.50717158|0.004275|0.000723|4035.89262363|8348.65776712|46|576|0.59775966|1.23641385
2022-01-16 15:27:25|24179545|24180542|2017-11-15 01:12:08|2017-11-15 01:19:43|6757.13000000|6793.28000000|248015.814067|2531259.32987|72|926|36.57145398|373.603366|0.015108|0.001660|1401.06410344|12660.6401621|15|523|0.20667708|1.86888307
2022-01-16 15:27:25|24180543|24181540|2017-11-15 01:19:43|2017-11-15 01:31:11|6793.28000000|6761.01000000|1435522.40808|787811.953388|537|461|211.73889142|116.09951787|0.000259|-0.005490|13673.4608732|6662.99958641|142|224|2.01659987|0.98219369
2022-01-16 15:27:26|24181541|24182538|2017-11-15 01:31:13|2017-11-15 01:43:37|6761.00000000|6779.00000000|1120347.95088|1334134.45392|341|657|165.86116569|197.12355848|0.013980|-0.009705|10646.6873847|12436.7865799|120|306|1.57698996|1.83828337
2022-01-16 15:27:26|24182539|24183536|2017-11-15 01:43:40|2017-11-15 02:08:01|6779.00000000|6791.67000000|626201.006176|1224955.77858|276|722|92.33739785|180.60121921|0.005109|-0.002269|7688.68909725|8445.41831388|83|415|1.1336973|1.24522988
2022-01-16 15:27:26|24183537|24184534|2017-11-15 02:08:01|2017-11-15 02:15:09|6791.67000000|6821.00000000|434681.217283|1471485.61628|186|812|64.02886268|216.44590712|0.009071|-0.000765|4167.93839449|18688.650033|42|276|0.61344179|2.74765612
2022-01-16 15:27:26|24184535|24185532|2017-11-15 02:15:09|2017-11-15 02:21:03|6821.00000000|6887.99000000|238087.477208|1491770.61567|145|853|34.76354078|217.78337463|0.014027|0.002330|5343.56582896|32843.8512238|51|356|0.77985588|4.80064929
2022-01-16 15:27:26|24185533|24186530|2017-11-15 02:21:03|2017-11-15 02:26:47|6888.08000000|6881.93000000|1324900.77969|1011768.77895|455|543|192.39268228|146.97898534|0.000914|-0.001814|12591.7029503|14488.2698703|139|231|1.82997825|2.10426891
2022-01-16 15:27:26|24186531|24187528|2017-11-15 02:26:47|2017-11-15 02:34:30|6880.93000000|6862.58000000|1605962.2312|1083771.44464|563|435|234.03458985|157.98229709|0.003988|-0.007098|10334.2754545|7705.04927114|109|189|1.5055541|1.12319701
2022-01-16 15:27:26|24187529|24188526|2017-11-15 02:34:30|2017-11-15 02:50:24|6860.74000000|6899.00000000|566355.843058|1706322.46123|145|853|82.31287619|247.86538786|0.010533|0.001169|3624.17320236|16622.4046912|34|385|0.52662058|2.41474793
2022-01-16 15:27:26|24188527|24189524|2017-11-15 02:50:24|2017-11-15 02:56:35|6899.00000000|6919.99000000|821856.78153|2503333.65447|289|709|119.00536304|362.43814596|0.008309|-0.003027|6877.14703393|13953.6941212|64|224|0.99534869|2.0204632
2022-01-16 15:27:26|24189525|24190522|2017-11-15 02:56:35|2017-11-15 03:01:49|6919.99000000|6882.39000000|1703673.9438|1111325.71706|572|426|246.94063719|160.99750539|-0.004464|-0.004239|15524.2403104|7926.54054593|143|158|2.25308521|1.1495946
2022-01-16 15:27:26|24190523|24191520|2017-11-15 03:01:50|2017-11-15 03:12:08|6882.39000000|6859.81000000|2183504.82654|812067.332506|687|311|317.64512801|117.97679658|-0.001330|-0.001566|20370.2201322|2988.56577606|191|171|2.96309209|0.43428202
2022-01-16 15:27:26|24191521|24192518|2017-11-15 03:12:08|2017-11-15 03:20:46|6859.81000000|6860.77000000|1314526.1551|935970.114284|522|476|192.24801432|136.75409328|-0.006493|0.006626|21893.9861391|7043.32422741|234|216|3.20160664|1.0301256
2022-01-16 15:27:27|24192519|24193516|2017-11-15 03:20:49|2017-11-15 03:39:02|6860.77000000|6860.01000000|858134.399305|622766.975954|464|534|125.11111037|90.86382339|0.000936|-0.001031|15125.2491856|9253.42664635|164|338|2.20799534|1.34962627
2022-01-16 15:27:27|24193517|24194514|2017-11-15 03:39:04|2017-11-15 03:55:24|6860.00000000|6873.00000000|535878.774724|497274.12032|436|562|78.12757139|72.46721223|-0.001846|0.003619|11759.4766294|10718.9963732|119|325|1.71441905|1.56232706
2022-01-16 15:27:27|24194515|24195512|2017-11-15 03:55:26|2017-11-15 04:18:55|6872.99000000|6855.00000000|655759.723219|702519.954482|374|624|95.47184906|102.24179161|-0.001526|-0.001174|6433.85414152|13116.1793245|64|435|0.93679281|1.90901209
2022-01-16 15:27:27|24195513|24196510|2017-11-15 04:18:55|2017-11-15 04:44:31|6855.00000000|6854.91000000|720745.311432|814440.721373|375|623|105.3654278|119.0804448|0.001912|-0.001904|11600.3136657|6443.78067291|111|387|1.69503375|0.94171249
2022-01-16 15:27:27|24196511|24197508|2017-11-15 04:44:34|2017-11-15 05:02:02|6854.90000000|6843.69000000|576593.540135|602300.27113|450|548|84.10530981|87.79654847|-0.000499|-0.000969|15388.0757143|7063.65169539|163|343|2.24458935|1.03039515
2022-01-16 15:27:27|24197509|24198506|2017-11-15 05:02:02|2017-11-15 05:25:06|6843.69000000|6865.74000000|377171.03022|752443.64564|285|713|54.971857|109.71970567|0.001657|0.001920|9176.78748226|17125.1169383|97|455|1.33759351|2.49565672
2022-01-16 15:27:28|24198507|24199504|2017-11-15 05:25:06|2017-11-15 05:43:52|6865.74000000|6878.56000000|454247.456604|508242.008007|367|631|66.09136965|73.92883966|0.003114|-0.001114|13140.3015457|14797.839049|144|398|1.91193396|2.1525941
2022-01-16 15:27:28|24199505|24200502|2017-11-15 05:43:54|2017-11-15 06:13:27|6878.56000000|6852.02000000|686474.577441|383958.711783|440|558|100.11433366|55.98548074|-0.001798|-0.002402|16633.7182924|4371.97721695|182|425|2.42395995|0.63763877
2022-01-16 15:27:29|24200503|24201500|2017-11-15 06:13:31|2017-11-15 06:36:49|6852.02000000|6876.09000000|665058.104447|457799.910656|361|637|96.84556241|66.68142139|0.003856|-0.000450|10824.8201502|11284.889518|117|416|1.5772024|1.64356711
2022-01-16 15:27:29|24201501|24202498|2017-11-15 06:36:51|2017-11-15 06:57:47|6876.09000000|6878.48000000|327871.081955|378677.581456|232|766|47.66504983|55.05461479|-0.001560|0.001911|4161.00321888|22461.0891534|42|487|0.60499193|3.26564553
2022-01-16 15:27:29|24202499|24203496|2017-11-15 06:57:48|2017-11-15 07:10:26|6878.48000000|6919.99000000|243436.07691|889785.766853|224|774|35.25845939|128.99826716|0.007943|0.002222|10945.8453251|23494.799149|109|388|1.58492993|3.4074804
2022-01-16 15:27:29|24203497|24204494|2017-11-15 07:10:26|2017-11-15 07:29:58|6919.99000000|6950.00000000|215041.3224|1259133.81382|101|897|31.02523752|181.55021832|0.006084|0.003216|3728.10888561|27726.1785336|36|506|0.53759594|3.99877222
2022-01-16 15:27:29|24204495|24205492|2017-11-15 07:29:58|2017-11-15 07:40:22|6950.00000000|6915.78000000|567089.558342|1138757.07444|343|655|81.65955355|163.5941644|0.004143|-0.012625|13178.2985598|19862.2448971|150|324|1.89817703|2.85371218
2022-01-16 15:27:29|24205493|24206490|2017-11-15 07:40:23|2017-11-15 08:08:02|6915.78000000|6938.17000000|430191.841238|688290.962238|256|742|62.03208392|99.25411581|0.004266|-0.000658|11027.5675808|9799.22134589|106|463|1.59102707|1.41338397
2022-01-16 15:27:29|24206491|24207488|2017-11-15 08:08:02|2017-11-15 08:37:39|6938.61000000|6941.00000000|313796.489157|540527.097333|320|678|45.13230649|77.77045217|0.000143|0.000132|13847.2467138|7519.13466205|140|461|1.99202442|1.08194608
2022-01-16 15:27:29|24207489|24208486|2017-11-15 08:37:39|2017-11-15 08:53:51|6941.00000000|6957.25000000|316544.57265|409783.501061|250|748|45.54207917|58.95830209|-0.000515|0.002953|9274.6280685|23404.2391181|90|430|1.33464285|3.36728801
2022-01-16 15:27:29|24208487|24209484|2017-11-15 08:53:52|2017-11-15 09:11:32|6957.26000000|6962.03000000|342853.483349|482953.798998|261|737|49.25053573|69.37486979|-0.004306|0.004955|8770.35860333|19124.9677207|89|396|1.25978892|2.74736995
2022-01-16 15:27:29|24209485|24210482|2017-11-15 09:11:34|2017-11-15 09:34:51|6963.34000000|6969.94000000|248865.730937|416157.200854|161|837|35.72296661|59.73267648|-0.001414|0.002487|3722.13209267|19968.0538706|35|485|0.53440266|2.86615156
2022-01-16 15:27:30|24210483|24211480|2017-11-15 09:34:51|2017-11-15 09:56:12|6969.94000000|6966.35000000|649169.308604|499900.850363|330|668|93.13754425|71.71876684|-0.002844|0.002881|10531.849386|17216.8719062|117|423|1.51129468|2.47007972
2022-01-16 15:27:30|24211481|24212478|2017-11-15 09:56:12|2017-11-15 10:07:31|6966.35000000|6905.84000000|1007905.78594|296161.597948|465|533|145.22486496|42.76490442|-0.001211|-0.011263|21539.9975223|15224.3520128|246|289|3.10672149|2.2000728
2022-01-16 15:27:30|24212479|24213476|2017-11-15 10:07:35|2017-11-15 10:36:04|6905.84000000|6964.08000000|126821.091099|1012637.27765|124|874|18.28620172|145.8899576|0.010982|0.005192|3441.3756862|16557.6208332|34|528|0.49585715|2.3883255
2022-01-16 15:27:30|24213477|24214474|2017-11-15 10:36:04|2017-11-15 11:06:41|6964.08000000|6989.98000000|157197.908542|2056077.55066|93|905|22.55598396|294.68133482|0.007324|0.003297|2587.78202858|12298.3503971|23|512|0.37122201|1.76166244
2022-01-16 15:27:30|24214475|24215472|2017-11-15 11:06:42|2017-11-15 11:24:08|6989.98000000|7017.88000000|130277.199303|2333091.73354|77|921|18.63549889|333.38995232|0.004230|0.000128|2528.43478173|22362.3507955|24|427|0.36158906|3.19506196
2022-01-16 15:27:30|24215473|24216470|2017-11-15 11:24:08|2017-11-15 11:42:41|7017.89000000|7048.07000000|515450.003036|1435691.85627|204|794|73.2375333|204.01392634|0.000909|0.007045|5584.41959053|18325.1282121|59|421|0.79388396|2.60455977
2022-01-16 15:27:30|24216471|24217468|2017-11-15 11:42:45|2017-11-15 11:56:48|7048.07000000|7094.99000000|118553.105036|1436277.65259|49|949|16.75226898|202.96630684|0.028224|0.002064|792.409316436|25090.2678505|8|423|0.11196285|3.54411235
2022-01-16 15:27:30|24217469|24218466|2017-11-15 11:56:48|2017-11-15 12:00:47|7095.00000000|7136.01000000|100744.033424|1283528.21085|62|936|14.16180325|180.54765507|-0.000323|0.014744|835.258847702|32120.6726424|9|354|0.11729085|4.51781341
2022-01-16 15:27:30|24218467|24219464|2017-11-15 12:00:47|2017-11-15 12:08:11|7136.01000000|7180.20000000|232040.376211|1393419.93539|122|876|32.40564449|194.67792831|0.002779|0.007029|2587.05666683|24458.3674057|22|351|0.36131597|3.41628891
2022-01-16 15:27:30|24219465|24220462|2017-11-15 12:08:12|2017-11-15 12:16:10|7180.20000000|7156.03000000|1424976.49657|1372691.5705|331|667|198.97438209|191.2323197|0.001788|-0.008768|8628.30418435|19648.2646853|103|286|1.20707616|2.73612822
2022-01-16 15:27:31|24220463|24221460|2017-11-15 12:16:10|2017-11-15 12:32:18|7156.03000000|7155.00000000|1355114.81189|889889.730074|340|658|189.77125773|124.58329234|-0.010727|0.009009|7880.48495116|11075.4075535|81|316|1.10390702|1.55059501
2022-01-16 15:27:31|24221461|24222458|2017-11-15 12:32:18|2017-11-15 12:52:01|7155.00000000|7200.00000000|207831.03009|2311922.15662|111|887|28.92524704|321.54450112|0.024468|-0.008746|3389.53658731|13926.2174578|27|393|0.47176683|1.93793298
2022-01-16 15:27:31|24222459|24223456|2017-11-15 12:52:01|2017-11-15 12:59:26|7200.00000000|7272.92000000|206888.578703|1653907.62554|89|909|28.53924878|228.37946826|0.031421|0.003350|2158.22392739|30240.8981022|21|391|0.29784294|4.1730297
2022-01-16 15:27:31|24223457|24224454|2017-11-15 12:59:29|2017-11-15 13:12:08|7272.92000000|7220.00000000|1884026.55079|665708.50451|447|551|259.9897699|91.8691346|0.004505|-0.011822|7679.47492052|15014.4315911|78|314|1.05990436|2.07004109
2022-01-16 15:27:31|24224455|24225452|2017-11-15 13:12:08|2017-11-15 13:20:54|7219.16000000|7186.50000000|1118036.98497|952017.52525|340|658|155.32285126|132.17480961|-0.005989|-0.001520|10157.4097521|14675.6228204|96|249|1.41141351|2.03694277
2022-01-16 15:27:31|24225453|24226450|2017-11-15 13:20:54|2017-11-15 13:31:26|7188.33000000|7149.96000000|1523621.97973|501175.577544|527|471|212.59290548|69.86054806|-0.021490|0.015107|24226.9825869|9088.96760812|241|219|3.37962882|1.2675626
2022-01-16 15:27:31|24226451|24227448|2017-11-15 13:31:26|2017-11-15 13:45:32|7149.96000000|7139.99000000|858284.263021|1108602.79701|387|611|120.19367891|155.21884153|-0.007310|0.005482|19859.1732646|10585.6254348|186|277|2.78098465|1.48190423
2022-01-16 15:27:31|24227449|24228446|2017-11-15 13:45:32|2017-11-15 14:02:22|7139.99000000|7205.10000000|492088.010906|1727861.98066|193|805|68.62607906|240.59604366|0.014681|0.001119|5588.17530496|19483.1746677|58|404|0.78039727|2.71145088
2022-01-16 15:27:31|24228447|24229444|2017-11-15 14:02:22|2017-11-15 14:16:19|7205.10000000|7270.00000000|220944.535086|2149482.68626|106|892|30.58257677|296.99663046|0.018171|0.001338|3116.28392275|23698.0410939|26|404|0.43173003|3.27617913
2022-01-16 15:27:31|24229445|24230442|2017-11-15 14:16:19|2017-11-15 14:30:23|7270.00000000|7250.00000000|1359291.87182|1614342.83106|302|696|187.36756935|222.65359151|-0.007701|0.004505|4662.28409875|16246.1348734|50|337|0.64299928|2.24064456
2022-01-16 15:27:32|24230443|24231440|2017-11-15 14:30:24|2017-11-15 14:43:22|7250.00000000|7212.78000000|1624247.00227|1067737.2878|483|515|224.55292488|147.54717951|-0.005495|0.001752|10975.8838819|7393.97035309|105|238|1.51756021|1.02214794
2022-01-16 15:27:32|24231441|24232438|2017-11-15 14:43:22|2017-11-15 14:51:22|7212.00000000|7200.09000000|1155873.80847|650011.652265|581|417|160.72159545|90.3992841|-0.005686|0.003439|28062.503159|7467.9909367|307|181|3.90766431|1.03953975
2022-01-16 15:27:32|24232439|24233436|2017-11-15 14:51:23|2017-11-15 15:06:12|7200.08000000|7239.99000000|804183.996926|1319333.02037|400|598|111.76301082|183.09517081|0.009387|-0.002758|13983.5927124|11716.8242672|161|311|1.94563285|1.62731408
2022-01-16 15:27:32|24233437|24234434|2017-11-15 15:06:12|2017-11-15 15:16:08|7239.99000000|7240.33000000|705228.478998|1839564.4025|315|683|97.27623389|253.68270129|-0.000802|0.000881|11027.8538863|15422.1209811|102|272|1.52087768|2.12622947
2022-01-16 15:27:32|24234435|24235432|2017-11-15 15:16:08|2017-11-15 15:27:11|7240.08000000|7227.05000000|946937.660757|826720.360033|511|487|131.46012855|114.63856561|-0.000170|-0.003681|23796.5078754|8894.78428909|238|232|3.3042279|1.2339485
2022-01-16 15:27:32|24235433|24236430|2017-11-15 15:27:12|2017-11-15 15:45:08|7227.14000000|7230.00000000|1163816.17832|875347.257523|335|663|161.11778997|121.1731761|-0.000420|0.000865|8499.59037147|11402.1911289|78|331|1.17670094|1.57859724
2022-01-16 15:27:32|24236431|24237428|2017-11-15 15:45:08|2017-11-15 15:57:47|7230.00000000|7255.00000000|511881.904439|1219212.04282|320|678|70.63923342|168.29923226|0.002990|0.000478|11607.5941164|13248.2610489|133|285|1.60260354|1.82909609
2022-01-16 15:27:32|24237429|24238426|2017-11-15 15:57:48|2017-11-15 16:11:06|7255.00000000|7240.08000000|1041247.98883|1010154.53885|390|608|143.8275583|139.49388013|-0.006493|0.004294|11628.056088|15561.1274179|114|308|1.60637529|2.14842761
2022-01-16 15:27:32|24238427|24239424|2017-11-15 16:11:08|2017-11-15 16:23:21|7239.99000000|7200.00000000|1191530.43715|1061196.93059|514|484|165.03460004|146.7811686|-0.012603|0.007486|15430.9576418|7435.0650546|143|226|2.13750293|1.02872112
2022-01-16 15:27:32|24239425|24240422|2017-11-15 16:23:21|2017-11-15 16:32:33|7200.00000000|7185.15000000|1227048.00941|1470300.39337|526|472|170.65770207|204.54042149|0.002884|-0.005274|17989.9844997|7895.89677397|202|204|2.50294023|1.09839526
2022-01-16 15:27:33|24240423|24241420|2017-11-15 16:32:34|2017-11-15 16:39:00|7185.16000000|7150.01000000|1596923.01963|862907.861364|575|423|222.90537033|120.50260608|-0.004307|-0.001195|17025.4612186|6769.602468|164|143|2.3770121|0.94547569
2022-01-16 15:27:33|24241421|24242418|2017-11-15 16:39:00|2017-11-15 16:47:22|7150.01000000|7135.99000000|1889025.47348|1030901.74837|604|394|264.91993191|144.5763284|-0.001324|0.000280|13924.9124999|5159.12899359|144|165|1.95397062|0.72433601
2022-01-16 15:27:33|24242419|24243416|2017-11-15 16:47:23|2017-11-15 17:04:16|7131.26000000|7200.01000000|686564.085797|1973201.62306|298|700|95.85861753|275.32543142|0.007248|0.002633|8995.40509036|14253.3394602|81|346|1.25630324|1.98753253
2022-01-16 15:27:33|24243417|24244414|2017-11-15 17:04:17|2017-11-15 17:23:54|7200.01000000|7160.00000000|1058608.70374|782703.652852|399|599|147.30878794|108.82380753|-0.001084|-0.005525|13919.1704297|12365.2417492|127|368|1.93674203|1.7211301
2022-01-16 15:27:33|24244415|24245412|2017-11-15 17:23:54|2017-11-15 17:48:29|7160.00000000|7177.71000000|535478.439681|1109817.82308|300|698|74.48754232|154.30922322|0.008826|-0.004691|13443.7060388|10837.9429736|143|402|1.87071046|1.5086033
2022-01-16 15:27:33|24245413|24246410|2017-11-15 17:48:30|2017-11-15 18:21:42|7177.71000000|7176.88000000|731885.814862|627154.676933|272|726|101.980416|87.41030564|0.003328|-0.003462|8502.93427826|9896.98728728|79|497|1.18468286|1.3793556
2022-01-16 15:27:33|24246411|24247408|2017-11-15 18:21:44|2017-11-15 18:40:15|7176.88000000|7150.00000000|941866.933995|844505.130553|478|520|131.49509753|117.87720274|0.000550|-0.003874|12419.9027733|5777.19733796|121|302|1.73385782|0.80652953
2022-01-16 15:27:34|24247409|24248406|2017-11-15 18:40:15|2017-11-15 18:54:29|7150.00000000|7125.01000000|1196721.3546|1263494.01386|454|544|167.60695345|176.97447029|0.000217|-0.004232|14238.8481868|11789.6349441|142|290|1.99455285|1.65132517
2022-01-16 15:27:34|24248407|24249404|2017-11-15 18:54:29|2017-11-15 19:13:33|7125.02000000|7167.42000000|658522.355516|1781183.91297|231|767|92.23046389|249.38241615|0.006009|0.001013|5589.11080032|14655.3952987|52|377|0.78273265|2.05203835
2022-01-16 15:27:34|24249405|24250402|2017-11-15 19:13:33|2017-11-15 19:28:55|7167.42000000|7206.29000000|434859.122756|1755991.84914|226|772|60.4144455|243.93326603|0.007123|0.000501|6268.68441557|14431.3786599|55|327|0.87099383|2.00511804
2022-01-16 15:27:35|24250403|24251400|2017-11-15 19:28:59|2017-11-15 19:46:32|7206.24000000|7243.98000000|565093.345532|1976129.21513|208|790|78.374062|273.9803799|0.006758|0.001162|4648.05089624|15139.622619|42|365|0.64471798|2.09789724
2022-01-16 15:27:35|24251401|24252398|2017-11-15 19:46:36|2017-11-15 20:02:11|7243.98000000|7210.01000000|714056.890881|1474480.57144|364|634|98.77190802|203.94094137|-0.005598|0.001371|10591.119688|12994.101278|101|315|1.4654707|1.79821629
2022-01-16 15:27:35|24252399|24253396|2017-11-15 20:02:11|2017-11-15 20:19:37|7210.01000000|7249.10000000|593523.521524|2201811.84365|231|767|82.07643932|304.27375047|0.000713|0.005000|6444.30679334|14880.4875297|62|353|0.891488|2.05731479
2022-01-16 15:27:36|24253397|24254394|2017-11-15 20:19:37|2017-11-15 20:29:10|7249.40000000|7288.00000000|304899.321996|2635080.68871|132|866|41.85076993|362.34212142|0.014900|-0.003089|3932.12421205|14780.8221148|37|277|0.53994309|2.03245033
2022-01-16 15:27:36|24254395|24255392|2017-11-15 20:29:12|2017-11-15 20:35:03|7288.00000000|7344.98000000|140345.059062|2344311.0197|43|955|19.2252272|320.82950021|0.026631|0.012329|1274.82245088|24548.7898534|12|337|0.17456611|3.35771739
2022-01-16 15:27:36|24255393|24256390|2017-11-15 20:35:03|2017-11-15 20:41:34|7345.00000000|7321.51000000|1667971.49749|1230412.54463|530|468|227.81664975|167.99511363|0.000033|-0.003324|18152.5152175|9720.9202484|170|186|2.48388299|1.32661254
2022-01-16 15:27:36|24256391|24257388|2017-11-15 20:41:34|2017-11-15 20:51:48|7321.51000000|7263.37000000|1516835.72649|1433376.62644|581|417|208.07414395|196.52878692|-0.003568|-0.005489|18875.1361628|4965.27809669|186|181|2.58870643|0.68111343
2022-01-16 15:27:36|24257389|24258386|2017-11-15 20:51:48|2017-11-15 21:04:06|7263.37000000|7240.00000000|1636542.66674|1632078.58118|506|492|225.35749738|224.62138675|0.002844|-0.006079|15021.7859846|7297.46277039|147|233|2.06816871|1.0044975
2022-01-16 15:27:36|24258387|24259384|2017-11-15 21:04:06|2017-11-15 21:16:50|7240.00000000|7290.00000000|962868.612929|1766269.14388|263|735|132.95580422|243.34035715|0.015151|-0.004315|7429.43743104|9705.36929444|78|452|1.025443|1.33789678
2022-01-16 15:27:36|24259385|24260382|2017-11-15 21:16:50|2017-11-15 21:27:02|7290.00000000|7268.46000000|757428.809907|1138998.71511|204|794|104.01457651|156.40390595|-0.001474|-0.003622|6830.92349652|7214.6684439|76|625|0.93829429|0.99158306
2022-01-16 15:27:37|24260383|24261380|2017-11-15 21:27:04|2017-11-15 21:39:05|7268.46000000|7275.00000000|212648.693854|1104867.05325|77|921|29.27023214|152.00509503|0.003688|-0.000351|2312.17452585|7377.90668113|25|730|0.31832259|1.01523581
2022-01-16 15:27:37|24261381|24262378|2017-11-15 21:39:05|2017-11-15 21:52:38|7275.00000000|7295.00000000|52005.022844|1487297.69816|35|963|7.13353965|204.1483625|0.014749|0.000510|1111.20343224|6015.83125118|11|774|0.15242584|0.82584662
2022-01-16 15:27:37|24262379|24263376|2017-11-15 21:52:38|2017-11-15 22:02:56|7295.00000000|7290.01000000|433925.83287|1441299.78943|190|808|59.40288523|197.38064521|0.003142|-0.004479|6185.6827345|8545.7358221|70|561|0.84762595|1.17030262
2022-01-16 15:27:37|24263377|24264374|2017-11-15 22:02:57|2017-11-15 22:12:22|7290.01000000|7277.02000000|694792.104535|1005608.64387|271|727|95.40846174|138.0688071|-0.001751|-0.000166|8236.56419079|7279.26998088|97|544|1.13119497|0.99962702
2022-01-16 15:27:37|24264375|24265372|2017-11-15 22:12:23|2017-11-15 22:22:18|7277.02000000|7304.56000000|419045.562403|1172862.32869|185|813|57.35223506|160.72232694|0.001559|0.004491|7188.46345642|11265.8411764|79|582|0.98384568|1.54236629
2022-01-16 15:27:37|24265373|24266370|2017-11-15 22:22:18|2017-11-15 22:33:44|7304.54000000|7295.00000000|600123.868738|922099.869314|187|811|82.25350907|126.40781555|0.000268|-0.001802|3930.03886642|4338.41827489|39|662|0.53861857|0.59480704
2022-01-16 15:27:37|24266371|24267368|2017-11-15 22:33:44|2017-11-15 22:45:58|7293.74000000|7289.00000000|473080.277027|545772.146877|203|795|64.86272893|74.81369849|-0.001503|0.000691|3463.64929918|2792.0284904|35|696|0.47496486|0.38281806
2022-01-16 15:27:37|24267369|24268366|2017-11-15 22:45:58|2017-11-15 22:56:11|7288.88000000|7280.00000000|554004.783311|263546.229287|257|741|76.17027564|36.27672589|-0.004956|-0.000906|7456.09574349|5801.46791524|87|634|1.02551201|0.79875014
2022-01-16 15:27:37|24268367|24269364|2017-11-15 22:56:12|2017-11-15 23:08:56|7280.00000000|7261.00000000|847080.539334|168360.207256|322|676|116.57996034|23.15358115|-0.001218|-0.000897|7534.06848671|2379.63734976|82|615|1.03664025|0.32720614
2022-01-16 15:27:37|24269365|24270362|2017-11-15 23:08:56|2017-11-15 23:17:10|7261.00000000|7222.00000000|1137646.66248|138700.823015|528|470|157.0328374|19.13526854|-0.001892|-0.002886|14463.1491356|2133.93012892|160|428|1.99656732|0.29435878
2022-01-16 15:27:37|24270363|24271360|2017-11-15 23:17:10|2017-11-15 23:25:31|7221.62000000|7245.77000000|531464.575621|460415.915827|336|662|73.56080584|63.71897648|0.004002|0.000913|13254.3567931|9484.61706405|146|498|1.83512166|1.31183375
2022-01-16 15:27:38|24271361|24272358|2017-11-15 23:25:31|2017-11-15 23:37:00|7245.77000000|7233.01000000|620735.102698|412031.280825|287|711|85.75845527|56.94192527|-0.001393|-0.001036|5960.48864392|5021.29740778|67|610|0.82334618|0.69384047
2022-01-16 15:27:38|24272359|24273356|2017-11-15 23:37:01|2017-11-15 23:47:21|7233.00000000|7258.18000000|381555.989585|433937.397202|122|876|52.46808796|59.75334422|0.014246|-0.003580|3194.34824275|13034.0766068|39|688|0.43935695|1.79378723
2022-01-16 15:27:38|24273357|24274354|2017-11-15 23:47:22|2017-11-16 00:01:07|7258.23000000|7294.00000000|144726.740764|628351.201782|62|936|19.91408019|86.3321658|0.023263|0.000170|1127.96325702|8161.29807849|13|750|0.1551901|1.12173727
2022-01-16 15:27:38|24274355|24275352|2017-11-16 00:01:07|2017-11-16 00:11:19|7294.00000000|7252.01000000|378785.643791|167117.748515|311|687|52.03931766|22.98832988|-0.001141|-0.008020|15236.5387664|4868.61890704|192|615|2.09572639|0.67033439
2022-01-16 15:27:38|24275353|24276350|2017-11-16 00:11:21|2017-11-16 00:23:08|7252.01000000|7251.51000000|492063.740014|225181.653257|222|776|67.80893231|31.01713369|0.001229|-0.001321|4243.94854294|3297.98386836|45|699|0.58474343|0.45439308
2022-01-16 15:27:38|24276351|24277348|2017-11-16 00:23:09|2017-11-16 00:36:02|7251.50000000|7251.70000000|410742.316507|257781.123615|228|770|56.59138036|35.51638495|0.001006|-0.001082|6463.90291417|7427.98100972|66|653|0.89046783|1.02349668
2022-01-16 15:27:38|24277349|24278346|2017-11-16 00:36:03|2017-11-16 00:51:43|7251.70000000|7252.99000000|583866.923899|271561.47187|277|721|80.49480493|37.43000829|0.001241|-0.001043|5819.73151715|4631.04868729|59|581|0.80231479|0.63830888
2022-01-16 15:27:38|24278347|24279344|2017-11-16 00:51:50|2017-11-16 01:04:32|7253.00000000|7204.15000000|1660774.77312|367866.399855|700|298|229.54637524|50.84748504|-0.002321|-0.004346|19818.4375305|4353.47235805|223|205|2.73958251|0.60149645
2022-01-16 15:27:38|24279345|24280342|2017-11-16 01:04:41|2017-11-16 01:17:57|7204.16000000|7198.00000000|2047309.3282|597291.20903|615|383|284.19388742|82.85253389|0.002791|-0.003273|14678.8372598|4073.81625435|150|219|2.03697992|0.56507183
2022-01-16 15:27:38|24280343|24281340|2017-11-16 01:17:57|2017-11-16 01:25:33|7198.00000000|7153.84000000|1637391.61955|533446.023809|682|316|228.31184105|74.45955509|-0.000853|-0.006476|18110.6142649|6658.47171576|198|169|2.52647576|0.92962875
2022-01-16 15:27:39|24281341|24282338|2017-11-16 01:25:34|2017-11-16 01:37:01|7153.84000000|7132.01000000|1590026.8406|735903.358161|559|439|222.29631927|102.78151863|-0.000090|-0.003155|16386.0784331|8958.99197008|166|236|2.290346|1.25140891
2022-01-16 15:27:39|24282339|24283336|2017-11-16 01:37:01|2017-11-16 01:53:14|7132.87000000|7169.96000000|888272.450041|1684494.05295|342|656|124.26082824|235.47412024|0.009280|-0.001638|8516.95790906|9711.5216758|90|304|1.19046227|1.35836765
2022-01-16 15:27:39|24283337|24284334|2017-11-16 01:53:14|2017-11-16 02:17:58|7169.95000000|7136.06000000|829738.614708|758960.822825|394|604|115.87446164|105.95570318|0.004184|-0.009336|13516.1817426|6391.29549616|140|387|1.88768735|0.8923291
2022-01-16 15:27:39|24284335|24285332|2017-11-16 02:17:58|2017-11-16 02:37:04|7135.51000000|7170.42000000|537937.163796|2067761.55896|274|724|75.1710553|288.17549834|0.011113|-0.002377|10726.8594714|12057.5369514|112|395|1.49740958|1.68314651
2022-01-16 15:27:39|24285333|24286330|2017-11-16 02:37:08|2017-11-16 02:54:22|7170.43000000|7190.26000000|930166.55084|1430119.72859|339|659|129.23441768|198.57686602|0.009987|-0.006858|10184.7640219|12064.3020321|100|346|1.41452382|1.67559246
2022-01-16 15:27:39|24286331|24287328|2017-11-16 02:54:23|2017-11-16 03:28:25|7190.26000000|7194.32000000|525154.926257|671432.758798|238|760|73.05273773|93.39919153|0.003686|-0.002948|7299.82694177|9267.54763936|76|519|1.01528479|1.28907641
2022-01-16 15:27:39|24287329|24288326|2017-11-16 03:28:25|2017-11-16 03:56:02|7194.49000000|7230.00000000|349860.673654|2294210.01901|153|845|48.56448593|318.32292669|0.009034|-0.001192|6017.28603935|14140.7918408|60|491|0.83512327|1.96231376
2022-01-16 15:27:39|24288327|24289324|2017-11-16 03:56:02|2017-11-16 04:13:26|7230.00000000|7214.94000000|994065.344586|1593982.82009|323|675|137.22758458|219.99970709|0.010393|-0.013847|8566.22857679|13480.7562614|88|357|1.18271011|1.86126203
2022-01-16 15:27:39|24289325|24290322|2017-11-16 04:13:26|2017-11-16 04:37:24|7214.94000000|7204.04000000|623523.377626|602572.698132|328|670|86.32367652|83.39918682|0.004105|-0.005964|10347.6825398|9951.2351723|108|417|1.43312989|1.37778146
2022-01-16 15:27:39|24290323|24291320|2017-11-16 04:37:24|2017-11-16 05:08:09|7204.05000000|7205.23000000|437084.2291|520732.345968|342|656|60.58979226|72.17592878|0.006564|-0.006359|9122.24473887|9410.15899777|93|426|1.2645754|1.30407815
2022-01-16 15:27:39|24291321|24292318|2017-11-16 05:08:11|2017-11-16 05:41:12|7205.23000000|7215.73000000|812075.792696|612384.889104|399|599|112.88468657|85.04924757|0.003203|-0.001608|13250.4246001|10730.1120009|131|359|1.83999591|1.4896677
2022-01-16 15:27:40|24292319|24293316|2017-11-16 05:41:18|2017-11-16 06:24:39|7215.73000000|7245.00000000|645290.113852|1007048.97238|231|767|89.24483568|139.28062445|0.007876|-0.001738|6603.10625824|13105.479678|68|451|0.91364345|1.81284583
2022-01-16 15:27:40|24293317|24294314|2017-11-16 06:24:39|2017-11-16 06:52:37|7245.00000000|7274.99000000|1315008.57032|1297547.78859|222|776|181.56695092|179.0013809|0.010556|-0.004354|5369.6235939|14917.796932|52|369|0.74163558|2.05921404
2022-01-16 15:27:40|24294315|24295312|2017-11-16 06:52:37|2017-11-16 07:17:04|7274.99000000|7260.30000000|816041.722249|1242859.54632|307|691|112.21628272|170.89178823|0.002209|-0.005169|9262.34980835|9455.02358355|106|404|1.27395593|1.30034855
2022-01-16 15:27:40|24295313|24296310|2017-11-16 07:17:04|2017-11-16 07:37:36|7264.67000000|7300.00000000|289141.897959|2307718.64719|105|893|39.78768051|316.51671309|0.011384|-0.000595|2422.2494167|15252.9310326|25|418|0.33321377|2.09498756
2022-01-16 15:27:40|24296311|24297308|2017-11-16 07:37:36|2017-11-16 07:49:06|7300.00000000|7326.74000000|433541.81719|1982921.57067|156|842|59.17396886|270.98963824|0.009101|-0.000179|6016.58171728|15428.3935971|60|297|0.82116069|2.10930435
2022-01-16 15:27:40|24297309|24298306|2017-11-16 07:49:06|2017-11-16 07:54:29|7326.74000000|7365.74000000|170665.852682|1714754.70772|40|958|23.24749242|233.40802155|0.028305|0.001553|983.799468279|18789.9031437|10|500|0.13398026|2.55733473
2022-01-16 15:27:40|24298307|24299304|2017-11-16 07:54:29|2017-11-16 07:59:14|7366.58000000|7357.65000000|908153.325278|1447729.72746|204|794|123.20216438|196.30139864|0.001419|-0.003616|6349.1800045|5856.52013539|62|548|0.86193774|0.79442356
2022-01-16 15:27:40|24299305|24300302|2017-11-16 07:59:14|2017-11-16 08:03:48|7357.65000000|7399.89000000|46472.1662934|1203235.37895|22|976|6.28408132|162.87443551|0.035672|0.000135|570.24579997|13044.4235645|5|659|0.07719805|1.7651057
2022-01-16 15:27:41|24300303|24301300|2017-11-16 08:03:48|2017-11-16 08:08:20|7399.90000000|7383.40000000|803316.688682|729339.174325|172|826|108.62649816|98.60496627|-0.001458|-0.002458|3748.5062455|7581.842367|35|580|0.50671433|1.02494573
2022-01-16 15:27:41|24301301|24302298|2017-11-16 08:08:20|2017-11-16 08:13:28|7383.40000000|7394.19000000|387812.505962|375741.033915|147|851|52.63551953|50.94246561|0.013170|-0.009400|5683.61606111|6600.55835848|48|692|0.77117219|0.89444019
2022-01-16 15:27:41|24302299|24303296|2017-11-16 08:13:28|2017-11-16 08:26:25|7394.19000000|7380.00000000|396740.060368|775965.709827|259|739|53.69110921|105.0137889|0.001920|-0.005608|11557.6647404|10295.5580939|97|513|1.56395396|1.3937524
2022-01-16 15:27:41|24303297|24304294|2017-11-16 08:26:27|2017-11-16 08:51:18|7380.00000000|7391.56000000|517632.091905|827089.343494|303|695|70.17515886|112.06738658|0.008470|-0.006339|10398.9417976|16498.0366933|101|347|1.4099595|2.23547647
2022-01-16 15:27:42|24304295|24305292|2017-11-16 08:51:21|2017-11-16 09:06:52|7391.57000000|7434.01000000|282150.248089|1837325.90625|137|861|37.9979237|248.08315959|0.014599|-0.000940|5238.64482008|20905.9937479|53|312|0.70644135|2.82067
2022-01-16 15:27:42|24305293|24306290|2017-11-16 09:06:53|2017-11-16 09:29:57|7434.00000000|7437.65000000|750761.136708|1051562.11401|248|750|100.97906443|141.37770972|0.008063|-0.010617|7763.8282284|18833.263182|80|350|1.04442424|2.53204379
2022-01-16 15:27:42|24306291|24307288|2017-11-16 09:29:57|2017-11-16 10:00:14|7425.00000000|7455.00000000|451456.568217|1206895.43927|195|803|60.66940667|162.08803645|0.003360|0.002321|5825.98505027|20525.2150743|69|426|0.78322854|2.7566964
2022-01-16 15:27:42|24307289|24308286|2017-11-16 10:00:14|2017-11-16 10:13:32|7455.00000000|7472.10000000|560528.737558|1311667.32263|212|786|74.87647378|175.44287183|0.009146|-0.002472|10689.9555981|23040.54223|129|338|1.42969062|3.08265017
2022-01-16 15:27:42|24308287|24309284|2017-11-16 10:13:32|2017-11-16 10:27:23|7472.10000000|7499.98000000|320018.908895|2196727.99551|88|910|42.67437503|293.05961522|0.011894|0.000133|2180.26999931|25254.0139881|25|320|0.29078463|3.36858428
2022-01-16 15:27:42|24309285|24310282|2017-11-16 10:27:25|2017-11-16 10:46:11|7499.99000000|7460.19000000|1122392.01831|564958.636657|442|556|150.20564328|75.57716174|-0.001876|-0.003489|14684.208155|14096.3433655|167|278|1.96459563|1.88645919
2022-01-16 15:27:42|24310283|24311280|2017-11-16 10:46:11|2017-11-16 11:21:37|7460.19000000|7472.01000000|858513.523023|750254.689413|362|636|114.78710219|100.28920883|0.004645|-0.003110|9036.77932025|10861.89119|103|374|1.20784458|1.45134682
2022-01-16 15:27:42|24311281|24312278|2017-11-16 11:21:42|2017-11-16 11:41:11|7472.02000000|7380.00000000|1951851.90577|433875.638188|595|403|262.69211548|58.28055283|-0.003737|-0.009114|17212.1182796|11612.5401011|178|251|2.3163865|1.56164339
2022-01-16 15:27:42|24312279|24313276|2017-11-16 11:41:11|2017-11-16 12:07:59|7379.89000000|7445.00000000|1177433.95961|1316424.9024|394|604|159.29442172|177.79376702|0.010373|0.000342|17606.084292|11191.8109646|184|313|2.37411235|1.51169701
2022-01-16 15:27:42|24313277|24314274|2017-11-16 12:08:00|2017-11-16 12:39:02|7445.00000000|7470.01000000|618308.941894|1267997.54858|264|734|82.88829967|169.99087954|0.005506|-0.001194|8029.57592711|17603.2172949|81|402|1.07658269|2.35876555
2022-01-16 15:27:42|24314275|24315272|2017-11-16 12:39:11|2017-11-16 13:14:55|7470.01000000|7450.00000000|809965.218742|625149.076602|280|718|108.8560871|84.02249995|0.003811|-0.006687|6772.30622515|19799.5218549|72|461|0.90980802|2.66160601
2022-01-16 15:27:43|24315273|24316270|2017-11-16 13:14:57|2017-11-16 13:39:37|7450.00000000|7395.02000000|1273883.98452|400257.949295|558|440|171.82178288|53.88735319|0.000430|-0.007351|14058.9428471|9983.80633791|149|274|1.89532041|1.34277564
2022-01-16 15:27:43|24316271|24317268|2017-11-16 13:39:42|2017-11-16 14:01:57|7395.01000000|7424.65000000|970228.035009|759149.920822|464|534|131.1657322|102.56043105|0.001440|0.002048|13142.4379364|9276.24278828|146|268|1.77704577|1.25339049
2022-01-16 15:27:43|24317269|24318266|2017-11-16 14:02:01|2017-11-16 14:33:05|7420.02000000|7425.42000000|787093.224066|868845.190981|285|713|106.00322708|117.00131857|0.002497|-0.001660|7339.53270795|17294.3567031|76|411|0.98812294|2.32892731
2022-01-16 15:27:43|24318267|24319264|2017-11-16 14:33:05|2017-11-16 14:53:49|7426.00000000|7460.10000000|630648.850231|1848458.46245|251|747|84.95490722|248.36983121|0.009594|-0.002662|9458.30221798|16522.5045414|90|320|1.27472985|2.22253939
2022-01-16 15:27:43|24319265|24320262|2017-11-16 14:53:51|2017-11-16 15:09:30|7460.10000000|7488.00000000|481601.775658|1347968.95498|262|736|64.35196458|180.27353777|0.012228|-0.006502|10998.3930521|16084.5193781|108|318|1.46910486|2.15106174
2022-01-16 15:27:43|24320263|24321260|2017-11-16 15:09:30|2017-11-16 15:32:25|7488.00000000|7473.21000000|634203.396849|920738.898904|326|672|84.78760106|123.10543534|0.000528|-0.002759|10563.4001169|15087.9263465|114|450|1.41261095|2.01799859
2022-01-16 15:27:43|24321261|24322258|2017-11-16 15:32:32|2017-11-16 15:55:48|7472.59000000|7460.60000000|1528118.30359|727683.6242|415|583|204.83431971|97.54847349|0.000095|-0.002073|11797.9256212|10706.1539363|120|401|1.58117262|1.43534558
2022-01-16 15:27:43|24322259|24323256|2017-11-16 15:55:52|2017-11-16 16:15:04|7460.60000000|7451.00000000|1069298.69226|1339709.62003|332|666|143.32754967|179.41483369|0.003043|-0.004071|9116.32233117|13466.0855699|93|377|1.22128969|1.80429754
2022-01-16 15:27:43|24323257|24324254|2017-11-16 16:15:04|2017-11-16 16:35:01|7451.00000000|7455.00000000|734560.961041|816061.842023|284|714|98.57282012|109.44381237|0.004716|-0.004062|9230.08873998|16308.8375132|94|405|1.23840247|2.18839323
2022-01-16 15:27:43|24324255|24325252|2017-11-16 16:35:01|2017-11-16 16:58:03|7455.01000000|7467.00000000|746219.078281|902107.031745|352|646|100.14264558|120.98709633|0.002311|-0.000635|10647.9656697|12096.6588702|102|415|1.42922807|1.62297176
2022-01-16 15:27:44|24325253|24326250|2017-11-16 16:58:04|2017-11-16 17:25:06|7466.99000000|7480.05000000|514012.142334|1600706.83281|190|808|68.79422741|214.20733344|0.002133|-0.001532|5356.09850351|12737.017865|52|481|0.71692672|1.70432252
2022-01-16 15:27:44|24326251|24327248|2017-11-16 17:25:06|2017-11-16 17:37:11|7480.05000000|7500.00000000|276873.812694|2512933.74545|110|888|36.95663968|335.35566737|0.006722|-0.001482|2395.67594161|19335.9649159|27|335|0.31981583|2.58069562
2022-01-16 15:27:44|24327249|24328246|2017-11-16 17:37:11|2017-11-16 17:38:25|7500.00000000|7550.00000000|205821.098415|3735584.77782|42|956|27.26923218|497.43968156|0.072254|0.001708|551.579893371|24262.5898105|6|241|0.07316287|3.2285737
2022-01-16 15:27:44|24328247|24329244|2017-11-16 17:38:25|2017-11-16 17:42:00|7549.99000000|7600.00000000|252874.566376|3785005.4418|79|919|33.32748275|499.14596978|0.014232|0.000871|1101.50422195|25329.6309284|11|286|0.14528937|3.34161994
2022-01-16 15:27:44|24329245|24330242|2017-11-16 17:42:00|2017-11-16 17:45:25|7600.00000000|7619.50000000|1418406.50437|2496028.77643|359|639|186.71637558|327.99632502|-0.014686|0.020180|11414.3964442|19568.7630941|130|244|1.50500482|2.57079314
2022-01-16 15:27:44|24330243|24331240|2017-11-16 17:45:25|2017-11-16 17:50:13|7619.50000000|7699.00000000|157066.120274|4063387.08505|82|916|20.50912048|530.63489087|0.021319|0.000634|2630.37653761|23509.9120369|24|299|0.34351034|3.06789955
2022-01-16 15:27:44|24331241|24332238|2017-11-16 17:50:13|2017-11-16 17:55:10|7699.00000000|7683.09000000|2564412.8313|1288312.40578|481|517|334.30955741|167.72544044|-0.005946|0.002509|10089.7322615|12536.9339576|97|191|1.31501305|1.63416616
2022-01-16 15:27:44|24332239|24333236|2017-11-16 17:55:11|2017-11-16 18:02:49|7683.08000000|7650.00000000|1521138.9968|1174589.04751|441|557|198.05305273|152.87607146|0.004002|-0.008056|10053.484358|16451.1345648|97|264|1.30901173|2.1416723
2022-01-16 15:27:44|24333237|24334234|2017-11-16 18:02:49|2017-11-16 18:13:24|7650.00000000|7686.35000000|1120853.8114|1398055.78861|338|660|146.15419734|182.19030129|0.009526|-0.003593|7595.23490968|11388.635897|79|251|0.99026088|1.48440239
2022-01-16 15:27:44|24334235|24335232|2017-11-16 18:13:24|2017-11-16 18:20:25|7686.34000000|7730.00000000|285999.31875|3360880.37283|132|866|37.19534368|436.51220492|0.002885|0.000458|3904.03031964|16436.3492352|41|251|0.50780033|2.13426151
2022-01-16 15:27:44|24335233|24336230|2017-11-16 18:20:25|2017-11-16 18:25:19|7730.00000000|7765.00000000|1126335.0933|1940469.94593|329|669|145.07093786|250.14680575|0.001739|0.002840|7062.44446115|13027.5094663|71|198|0.91007508|1.67948387
2022-01-16 15:27:45|24336231|24337228|2017-11-16 18:25:19|2017-11-16 18:32:42|7765.00000000|7736.88000000|1529056.80259|1326796.02825|444|554|197.50005744|171.25458818|-0.002398|-0.001124|10778.8749782|10023.6273148|118|212|1.39230239|1.29367398
2022-01-16 15:27:45|24337229|24338226|2017-11-16 18:32:42|2017-11-16 18:44:17|7736.81000000|7749.96000000|1075264.61634|1535702.38348|383|615|138.87715844|198.3140679|0.000518|0.001465|10495.8356325|11851.2503738|108|267|1.35583793|1.53049836
2022-01-16 15:27:45|24338227|24339224|2017-11-16 18:44:17|2017-11-16 18:57:19|7749.96000000|7780.00000000|367633.178208|1769718.55647|201|797|47.45201817|227.92191259|0.008898|-0.002072|6949.24112333|18005.5735985|63|354|0.89675844|2.31973941
2022-01-16 15:27:45|24339225|24340222|2017-11-16 18:57:19|2017-11-16 19:00:36|7780.00000000|7830.00000000|57736.9572271|3267245.36407|36|962|7.38837177|418.67141009|0.027493|0.000374|1018.27195479|22012.3823059|11|264|0.13043598|2.82110648
2022-01-16 15:27:45|24340223|24341220|2017-11-16 19:00:36|2017-11-16 19:02:42|7829.99000000|7740.00000000|2141522.29187|239766.144854|860|138|275.03466308|30.7311354|-0.036625|0.016805|40900.8188258|4426.71552829|384|70|5.2560154|0.56785099
2022-01-16 15:27:45|24341221|24342218|2017-11-16 19:02:42|2017-11-16 19:09:49|7740.00000000|7810.01000000|936253.466857|1300777.43119|335|663|120.55961462|167.05241005|0.008489|0.003863|10277.5732241|16553.7798352|110|253|1.32381329|2.12341563
2022-01-16 15:27:45|24342219|24343216|2017-11-16 19:09:49|2017-11-16 19:16:37|7810.01000000|7765.71000000|1720747.82729|823227.62703|532|466|221.20480553|105.70043384|-0.006430|-0.001344|15803.7973983|13265.9114483|161|212|2.03088105|1.703965
2022-01-16 15:27:45|24343217|24344214|2017-11-16 19:16:37|2017-11-16 19:26:01|7765.71000000|7725.00000000|1906767.06113|618995.347315|507|491|246.05467311|79.77231127|-0.003448|-0.004835|14391.5555387|19435.1879855|144|315|1.8562843|2.50490025
2022-01-16 15:27:45|24344215|24345212|2017-11-16 19:26:01|2017-11-16 19:29:46|7725.00000000|7704.34000000|2980990.10769|691147.866051|703|295|387.59037979|89.92127611|-0.012418|0.004376|15027.4593248|5619.7632801|162|108|1.95384934|0.73144276
2022-01-16 15:27:45|24345213|24346210|2017-11-16 19:29:46|2017-11-16 19:41:29|7704.81000000|7760.00000000|1160780.4197|1552008.14414|329|669|150.55116892|200.88924536|0.013619|-0.002459|9353.97215619|13118.6935329|95|286|1.21202355|1.69753851
2022-01-16 15:27:45|24346211|24347208|2017-11-16 19:41:31|2017-11-16 19:55:31|7760.00000000|7759.50000000|1227895.91579|1177721.71323|367|631|158.43322104|152.06151645|0.003063|-0.003180|14850.8171215|14814.3292702|148|334|1.91824221|1.91269367
2022-01-16 15:27:46|24347209|24348206|2017-11-16 19:55:31|2017-11-16 20:13:21|7759.50000000|7723.07000000|1271224.40823|601625.873397|524|474|164.20969602|77.75207042|0.000665|-0.005766|26052.2005348|6447.9008577|250|291|3.36703643|0.8330945
2022-01-16 15:27:46|24348207|24349204|2017-11-16 20:13:23|2017-11-16 20:27:49|7722.96000000|7720.00000000|1186969.89172|814694.552361|477|521|154.18827016|105.83987749|0.001343|-0.001760|13790.4254281|11336.6846989|137|306|1.79028086|1.4722586
2022-01-16 15:27:46|24349205|24350202|2017-11-16 20:27:49|2017-11-16 20:52:30|7720.00000000|7720.74000000|564428.889568|852012.539164|274|724|72.98252906|110.18816729|0.005992|-0.005873|9861.7226592|12133.0188296|95|442|1.27514707|1.5696442
2022-01-16 15:27:47|24350203|24351200|2017-11-16 20:52:31|2017-11-16 21:09:25|7720.74000000|7741.05000000|321401.915618|1373369.15662|226|772|41.49901386|177.33820392|0.013416|-0.009262|10294.2711824|17628.541094|101|381|1.32854746|2.27725684
2022-01-16 15:27:47|24351201|24352198|2017-11-16 21:09:30|2017-11-16 21:32:58|7741.04000000|7780.00000000|420171.099594|2006103.58544|165|833|54.15529998|258.40261945|0.007044|0.000129|5271.04417419|17302.8110643|50|471|0.67971929|2.23077791
2022-01-16 15:27:47|24352199|24353196|2017-11-16 21:32:58|2017-11-16 21:35:47|7780.00000000|7838.00000000|810161.351598|2723104.2019|218|780|103.34269123|348.45093054|0.023902|-0.005440|5136.45091139|21385.713788|52|241|0.65541798|2.73678304
2022-01-16 15:27:47|24353197|24354194|2017-11-16 21:35:47|2017-11-16 21:40:29|7838.19000000|7859.00000000|1249403.72635|2161693.61311|286|712|158.73027655|274.97820611|0.005225|-0.003531|7619.23943239|17188.6126517|71|239|0.96799273|2.18648629
2022-01-16 15:27:47|24354195|24355192|2017-11-16 21:40:30|2017-11-16 21:47:56|7851.35000000|7844.96000000|1751220.44649|1237290.78163|541|457|222.57107451|157.1075004|-0.005522|0.003915|17940.5967742|9983.9876345|193|204|2.27941647|1.26807699
2022-01-16 15:27:47|24355193|24356190|2017-11-16 21:47:56|2017-11-16 21:59:10|7844.96000000|7894.00000000|925875.724395|1467273.30619|261|737|117.50986487|186.19127625|0.010750|-0.001833|6389.71347876|20189.1524642|68|347|0.81100362|2.56317909
2022-01-16 15:27:47|24356191|24357188|2017-11-16 21:59:11|2017-11-16 22:04:02|7894.00000000|7924.01000000|535184.025976|2129622.29238|212|786|67.79165895|269.5740327|0.004768|0.002308|7362.58793015|19060.1111787|68|254|0.9324043|2.41202844
2022-01-16 15:27:47|24357189|24358186|2017-11-16 22:04:02|2017-11-16 22:08:09|7924.01000000|7979.77000000|548316.735871|2698314.91223|233|765|69.038168|339.31223044|-0.001462|0.008380|6115.41912093|21517.0106781|63|258|0.77023425|2.70685829
2022-01-16 15:27:48|24358187|24359184|2017-11-16 22:08:09|2017-11-16 22:11:06|7979.79000000|7860.62000000|2197364.39315|539479.776063|705|293|276.8189879|67.72964153|-0.009346|-0.002538|21713.4633655|9954.68661519|207|134|2.73781433|1.24845364
2022-01-16 15:27:48|24359185|24360182|2017-11-16 22:11:06|2017-11-16 22:15:00|7860.60000000|7893.14000000|1619553.23502|1237728.44545|537|461|205.24478876|156.69007609|-0.014066|0.022710|16818.0151328|10488.7088902|170|163|2.13385096|1.3281703
2022-01-16 15:27:48|24360183|24361180|2017-11-16 22:15:00|2017-11-16 22:21:27|7891.70000000|7860.00000000|1814042.14666|946968.639191|588|410|229.91923699|119.82144511|-0.004462|0.000295|16253.3883104|8033.95098905|159|175|2.06024298|1.01709385
2022-01-16 15:27:48|24361181|24362178|2017-11-16 22:21:27|2017-11-16 22:22:57|7860.00000000|7737.01000000|3400929.66575|66564.2294493|901|97|436.40874946|8.53963495|-0.075573|0.036341|27020.7386276|1989.68844884|290|43|3.46167467|0.25547779
2022-01-16 15:27:48|24362179|24363176|2017-11-16 22:22:57|2017-11-16 22:28:17|7768.82000000|7800.00000000|1310700.97005|1610635.48643|443|555|167.91341128|206.35457447|-0.025559|0.030105|9104.22096515|13591.0315366|93|208|1.16616712|1.74175825
2022-01-16 15:27:48|24363177|24364174|2017-11-16 22:28:17|2017-11-16 22:32:02|7800.00000000|7701.00000000|2582151.75001|231705.721443|812|186|333.34631969|29.91033333|-0.021540|0.006970|18180.7578316|4088.46890361|175|100|2.34894753|0.52792173
2022-01-16 15:27:48|24364175|24365172|2017-11-16 22:32:02|2017-11-16 22:35:58|7701.00000000|7764.98000000|1335555.16334|1653422.78761|477|521|172.68027818|213.09853908|-0.013251|0.021034|11007.070215|13194.3559038|105|205|1.41996369|1.70159871
2022-01-16 15:27:48|24365173|24366170|2017-11-16 22:35:58|2017-11-16 22:46:09|7764.98000000|7785.23000000|884139.457116|1158984.8517|452|546|113.2717572|148.52020425|-0.003437|0.006624|14418.7684625|9875.39645321|144|240|1.8483401|1.26630352
2022-01-16 15:27:48|24366171|24367168|2017-11-16 22:46:10|2017-11-16 22:57:06|7785.23000000|7770.00000000|1068901.30382|1070721.78652|534|464|137.37789754|137.60821104|-0.000662|-0.001322|18134.0929236|7784.66667554|192|238|2.33086199|0.99983487
2022-01-16 15:27:48|24367169|24368166|2017-11-16 22:57:06|2017-11-16 23:09:24|7770.00000000|7834.96000000|643561.833849|1396982.75015|336|662|82.44332906|178.88443452|0.000938|0.007325|10328.2738167|16631.735508|94|338|1.3229394|2.13029898
2022-01-16 15:27:48|24368167|24369164|2017-11-16 23:09:25|2017-11-16 23:21:16|7827.40000000|7849.99000000|729028.330729|1616791.24359|306|692|92.93282058|206.10005695|-0.001673|0.004226|8191.03456938|16395.9081331|75|309|1.04456818|2.08992041
2022-01-16 15:27:49|24369165|24370162|2017-11-16 23:21:17|2017-11-16 23:29:01|7849.99000000|7830.00000000|1294921.58876|446422.105951|559|439|165.19304454|56.97227753|-0.000238|-0.001513|12666.7377781|12619.4989883|137|231|1.61613281|1.60987495
2022-01-16 15:27:49|24370163|24371160|2017-11-16 23:29:01|2017-11-16 23:39:29|7830.00000000|7794.01000000|1119683.58281|658875.852141|561|437|143.12585596|84.13701833|-0.006079|0.000662|16294.6378232|7647.13079406|163|216|2.08284892|0.97651526
2022-01-16 15:27:49|24371161|24372158|2017-11-16 23:39:31|2017-11-16 23:53:44|7794.01000000|7835.00000000|681692.398594|1158487.92893|303|695|87.24919141|148.05405991|0.003255|0.002342|10493.8210273|14352.893209|101|356|1.34132077|1.83547186
2022-01-16 15:27:49|24372159|24373156|2017-11-16 23:53:44|2017-11-17 00:04:25|7835.00000000|7900.00000000|509398.554936|2071011.2518|153|845|64.87847174|263.54691693|0.014869|-0.001138|4098.91983884|22536.5010865|42|376|0.52243055|2.86803244
2022-01-16 15:27:49|24373157|24374154|2017-11-17 00:04:25|2017-11-17 00:13:05|7900.00000000|7908.00000000|808547.551221|1835228.09201|301|697|102.47216292|232.50624029|-0.000571|0.000584|9840.05157311|15822.4703068|103|286|1.24765249|2.00431878
2022-01-16 15:27:49|24374155|24375152|2017-11-17 00:13:05|2017-11-17 00:21:02|7908.56000000|7934.95000000|347203.692147|1759369.34753|208|790|43.89744032|222.11968528|0.007567|-0.002126|7127.60156254|24434.8186961|73|345|0.90068374|3.08452732
2022-01-16 15:27:49|24375153|24376150|2017-11-17 00:21:02|2017-11-17 00:35:56|7934.95000000|7933.83000000|826343.55869|1123950.97631|344|654|104.2139745|141.70442119|-0.003499|0.002789|12326.6786543|12612.881308|122|343|1.55463342|1.59072775
2022-01-16 15:27:49|24376151|24377148|2017-11-17 00:35:59|2017-11-17 00:42:51|7933.83000000|7970.07000000|755587.176408|1795917.26382|280|718|94.82399071|225.72395983|0.009990|-0.002867|9618.91979883|16396.5498812|95|256|1.20673001|2.06027652
2022-01-16 15:27:49|24377149|24378146|2017-11-17 00:42:51|2017-11-17 00:57:29|7970.07000000|7926.01000000|1585782.30228|763845.852921|536|462|199.91878932|96.33244124|0.002508|-0.007584|14542.5424908|7894.41362551|149|273|1.83285665|0.99522053
2022-01-16 15:27:49|24378147|24379144|2017-11-17 00:57:30|2017-11-17 01:10:47|7926.01000000|7979.00000000|398653.897917|2030744.39556|172|826|50.02819734|255.3698277|0.008691|0.001465|5008.75775209|20457.4469536|47|372|0.62976251|2.57216434
2022-01-16 15:27:50|24379145|24380142|2017-11-17 01:10:47|2017-11-17 01:20:57|7979.00000000|7987.40000000|1074364.13333|1420925.89755|350|648|134.6114332|178.0175091|-0.000621|0.001978|11960.0068587|14161.9945834|123|257|1.4982536|1.77466882
2022-01-16 15:27:50|24380143|24381140|2017-11-17 01:21:00|2017-11-17 01:32:41|7987.41000000|7950.09000000|1714504.68306|438431.032821|618|380|215.30353384|55.07678607|-0.002632|-0.001342|17535.1944125|7054.74587943|161|231|2.20265457|0.88661703
2022-01-16 15:27:50|24381141|24382138|2017-11-17 01:32:41|2017-11-17 01:46:17|7950.09000000|7931.06000000|1088535.87104|602794.889793|523|475|136.79419881|75.71337617|0.000463|-0.002783|15933.1927561|10309.2829891|160|292|2.00222947|1.29457966
2022-01-16 15:27:50|24382139|24383136|2017-11-17 01:46:17|2017-11-17 01:52:25|7931.06000000|7910.99000000|1659369.49157|888243.424513|649|349|209.94762885|112.37638103|0.002187|-0.005764|18384.9381928|7341.79960112|185|168|2.32540162|0.92956575
2022-01-16 15:27:50|24383137|24384134|2017-11-17 01:52:25|2017-11-17 02:03:37|7910.99000000|7871.79000000|1219595.56321|874322.909372|532|466|154.70392546|110.92131101|0.002429|-0.007436|19118.5441126|7510.37121336|194|225|2.42446771|0.95267434
2022-01-16 15:27:50|24384135|24385132|2017-11-17 02:03:39|2017-11-17 02:10:55|7871.79000000|7847.82000000|3163397.3238|526335.816982|683|315|403.23496706|67.13091143|0.002438|-0.005256|20014.5278786|4632.28057494|182|160|2.55042566|0.59095659
2022-01-16 15:27:50|24385133|24386130|2017-11-17 02:10:58|2017-11-17 02:18:01|7847.81000000|7788.00000000|2678875.33823|444551.930929|753|245|342.90973392|56.6723099|-0.002065|-0.006788|23077.0842467|3811.13051707|218|133|2.95190747|0.48667093
2022-01-16 15:27:50|24386131|24387128|2017-11-17 02:18:01|2017-11-17 02:28:11|7788.00000000|7886.99000000|849779.454172|1283294.41584|315|683|108.50036414|163.70028211|0.011383|0.001510|9697.10462773|17932.4195274|92|329|1.23776937|2.28813281
2022-01-16 15:27:50|24387129|24388126|2017-11-17 02:28:11|2017-11-17 02:43:32|7887.83000000|7885.01000000|1041975.45785|1111150.50526|474|524|132.13589033|140.95098483|0.004852|-0.005270|18034.7756625|8551.69088945|181|291|2.28737359|1.08480372
2022-01-16 15:27:51|24388127|24389124|2017-11-17 02:43:32|2017-11-17 02:58:07|7885.01000000|7898.00000000|960009.990353|1455082.60174|343|655|121.89396963|184.61698451|0.011368|-0.009214|12215.718106|14977.7186869|127|345|1.5509644|1.90070232
2022-01-16 15:27:51|24389125|24390122|2017-11-17 02:58:07|2017-11-17 03:08:01|7898.00000000|7933.00000000|624316.761275|1469173.35151|284|714|78.85301416|185.6723267|0.004749|-0.001526|8291.39260161|19063.2115343|84|325|1.04675671|2.40878978
2022-01-16 15:27:51|24390123|24391120|2017-11-17 03:08:05|2017-11-17 03:25:00|7930.03000000|7939.01000000|646103.500289|1371638.68001|294|704|81.40935165|172.82093253|0.001775|-0.000568|8143.94672947|12882.547045|82|349|1.02595447|1.62359273
2022-01-16 15:27:51|24391121|24392118|2017-11-17 03:25:00|2017-11-17 03:39:22|7939.01000000|7970.00000000|286112.62368|1934065.00699|112|886|35.98051293|243.16934754|0.007489|0.000896|3913.31888099|20420.2688371|40|404|0.49201399|2.56729536
2022-01-16 15:27:51|24392119|24393116|2017-11-17 03:39:22|2017-11-17 03:52:52|7970.00000000|7925.66000000|3078257.9474|681810.698799|519|479|386.23853208|85.55623833|0.000028|-0.004523|12581.0737432|8335.27377939|120|264|1.58100416|1.04675047
2022-01-16 15:27:51|24393117|24394114|2017-11-17 03:52:52|2017-11-17 04:06:35|7925.66000000|7923.39000000|1181578.01807|970107.210164|472|526|148.97774937|122.3305874|0.001814|-0.002074|15369.1466314|8443.98150796|151|275|1.93757247|1.06511202
2022-01-16 15:27:51|24394115|24395112|2017-11-17 04:06:35|2017-11-17 04:17:29|7923.40000000|7910.01000000|1561831.57796|826396.372119|568|430|197.62449822|104.5894397|0.003124|-0.004418|21139.5740439|7237.68317409|207|214|2.67492355|0.91603154
2022-01-16 15:27:51|24395113|24396110|2017-11-17 04:17:32|2017-11-17 04:40:04|7910.01000000|7920.99000000|551315.39612|1120252.57605|272|726|69.52370168|141.24137453|0.005545|-0.004183|9204.32358037|12047.2806811|89|414|1.16025244|1.51916327
2022-01-16 15:27:51|24396111|24397108|2017-11-17 04:40:12|2017-11-17 04:57:54|7921.00000000|7910.00000000|1479398.72401|734401.382798|486|512|187.38117746|92.98748037|0.001509|-0.003100|13724.869656|9127.95543302|144|335|1.73741451|1.15676663
2022-01-16 15:27:51|24397109|24398106|2017-11-17 04:57:54|2017-11-17 05:17:42|7910.00000000|7862.91000000|1361951.79609|414903.028654|564|434|172.99412528|52.71662311|-0.003464|-0.002477|17843.1670335|5321.1083411|186|316|2.2647739|0.67608689
2022-01-16 15:27:52|24398107|24399104|2017-11-17 05:17:50|2017-11-17 05:30:58|7862.91000000|7879.00000000|1236423.9965|932384.007255|487|511|157.62424271|118.77895515|0.006354|-0.004645|14646.3049559|8008.16351858|143|268|1.86683814|1.02027076
2022-01-16 15:27:52|24399105|24400102|2017-11-17 05:31:00|2017-11-17 05:55:42|7879.00000000|7900.05000000|583834.416964|810441.631939|269|729|73.88613823|102.5832216|0.005366|-0.002220|9784.80399648|15175.9610836|107|497|1.23797535|1.9212014
2022-01-16 15:27:53|24400103|24401100|2017-11-17 05:55:43|2017-11-17 06:20:02|7900.05000000|7885.43000000|707682.371562|656785.331184|274|724|89.62618978|83.08149521|-0.001432|-0.000801|9243.90208103|14841.272162|93|498|1.16906841|1.87796967
2022-01-16 15:27:53|24401101|24402098|2017-11-17 06:20:05|2017-11-17 06:51:15|7885.42000000|7878.29000000|948683.994264|451412.463229|347|651|120.19173946|57.18048267|0.002574|-0.003416|9244.5832894|8986.56287072|95|493|1.17097579|1.13833564
2022-01-16 15:27:53|24402099|24403096|2017-11-17 06:51:15|2017-11-17 07:09:46|7878.29000000|7825.94000000|1312636.62652|791952.625571|512|486|167.11867095|100.78295259|0.003250|-0.010609|17625.3223164|5678.95164974|182|297|2.24301162|0.72272195
2022-01-16 15:27:53|24403097|24404094|2017-11-17 07:09:46|2017-11-17 07:11:38|7825.93000000|7717.48000000|2807087.25392|67322.8475637|932|66|361.08992779|8.6283054|-0.002867|-0.019525|31303.900761|1249.50659243|291|36|4.02600938|0.16023224
2022-01-16 15:27:53|24404095|24405092|2017-11-17 07:11:38|2017-11-17 07:20:11|7716.64000000|7757.96000000|1293117.93416|1148937.01197|513|485|166.63899157|147.93743386|-0.000185|0.004846|18228.3905516|7843.78930605|178|213|2.34820935|1.00982628
2022-01-16 15:27:53|24405093|24406090|2017-11-17 07:20:11|2017-11-17 07:34:43|7757.96000000|7732.04000000|1001066.1187|792224.721779|485|513|128.78986697|101.7556931|0.010001|-0.013314|18101.2033964|9488.06885984|192|309|2.32579311|1.21853736
2022-01-16 15:27:53|24406091|24407088|2017-11-17 07:34:43|2017-11-17 07:39:15|7732.04000000|7650.00000000|2048881.54414|534390.901801|786|212|266.24590505|69.31556167|-0.001709|-0.005310|28568.0357414|2930.18870727|265|94|3.71245412|0.38012301
2022-01-16 15:27:53|24407089|24408086|2017-11-17 07:39:15|2017-11-17 07:42:57|7650.00000000|7632.00000000|2713614.52036|409719.393261|757|241|356.14851642|53.6789356|-0.012379|0.007360|20437.7037013|8402.76342884|204|138|2.68004125|1.09959727
2022-01-16 15:27:54|24408087|24409084|2017-11-17 07:42:58|2017-11-17 07:51:52|7632.00000000|7655.01000000|1146940.75325|1581919.90721|368|630|150.30059208|206.88017305|0.005738|-0.001324|13925.0243161|18157.6408656|143|321|1.82101196|2.37359616
2022-01-16 15:27:54|24409085|24410082|2017-11-17 07:51:53|2017-11-17 07:58:37|7655.01000000|7561.41000000|1317520.21017|1797711.48694|620|378|173.52312195|234.54171709|-0.008066|-0.014044|26658.9328953|8070.94181905|282|172|3.50965714|1.06340596
2022-01-16 15:27:54|24410083|24411080|2017-11-17 07:58:41|2017-11-17 08:07:21|7553.79000000|7606.25000000|1048190.04577|1431792.17099|473|525|138.26418024|188.87348633|0.012852|-0.004902|19224.7760744|13269.9408135|209|240|2.53514838|1.75084711
2022-01-16 15:27:54|24411081|24412078|2017-11-17 08:07:21|2017-11-17 08:23:08|7606.55000000|7748.98000000|718307.256989|1940979.54075|235|763|93.34496306|252.60828118|0.039536|-0.007589|5945.17324025|16326.2830137|64|369|0.77464813|2.12411027
2022-01-16 15:27:54|24412079|24413076|2017-11-17 08:23:08|2017-11-17 08:42:26|7748.98000000|7661.01000000|1092505.49645|682680.693489|440|558|141.92954967|88.67633703|-0.001929|-0.010333|16632.499322|7918.61723971|184|325|2.1606047|1.02861779
2022-01-16 15:27:54|24413077|24414074|2017-11-17 08:42:26|2017-11-17 09:05:15|7661.01000000|7793.01000000|802610.119079|1314316.62853|193|805|103.73131376|169.99356276|0.023648|0.000815|6478.79476458|18436.1187758|62|469|0.83585471|2.38137054
2022-01-16 15:27:54|24414075|24415072|2017-11-17 09:05:15|2017-11-17 09:24:17|7793.01000000|7763.00000000|459576.912419|1012099.50939|341|657|58.9021577|129.57949669|0.008510|-0.014192|19700.832278|14432.782249|191|373|2.53077394|1.84986511
2022-01-16 15:27:54|24415073|24416070|2017-11-17 09:24:17|2017-11-17 09:51:31|7763.00000000|7775.00000000|443573.073521|613154.729559|247|751|57.30534709|79.1297858|0.011284|-0.012149|9040.40101068|17541.0551341|93|516|1.16793135|2.26458866
2022-01-16 15:27:54|24416071|24417068|2017-11-17 09:51:31|2017-11-17 10:22:19|7776.98000000|7819.06000000|244091.917047|817846.40108|183|815|31.34351529|104.83259098|-0.002004|0.009067|7660.13106421|21592.6593537|77|595|0.98382351|2.77119216
2022-01-16 15:27:54|24417069|24418066|2017-11-17 10:22:19|2017-11-17 10:59:04|7819.05000000|7877.51000000|513343.17051|761808.334333|220|778|65.42579105|97.16301424|0.019809|-0.010727|8578.1654026|20615.7290866|86|477|1.09458933|2.62851464
2022-01-16 15:27:54|24418067|24419064|2017-11-17 10:59:04|2017-11-17 11:24:15|7877.58000000|7878.96000000|378868.710099|680758.303122|212|786|48.05855307|86.35126738|0.006137|-0.003287|8629.93181453|17468.7395444|87|479|1.09407095|2.21579772
2022-01-16 15:27:55|24419065|24420062|2017-11-17 11:24:15|2017-11-17 11:49:55|7878.90000000|7833.99000000|394359.743206|425596.060068|233|765|50.29591384|54.2737121|-0.002458|-0.007729|8022.08862887|18053.0729118|89|475|1.02294197|2.30041739
2022-01-16 15:27:55|24420063|24421060|2017-11-17 11:49:56|2017-11-17 12:30:20|7834.00000000|7866.72000000|518308.845127|633015.973518|188|810|65.96938636|80.56711314|0.010639|-0.003684|7803.65650202|17999.7882253|81|585|0.99263445|2.29349595
2022-01-16 15:27:55|24421061|24422058|2017-11-17 12:30:20|2017-11-17 12:53:07|7866.72000000|7811.45000000|1167094.82398|931652.500404|429|569|149.18964335|118.66126264|0.003543|-0.018255|17244.2104377|11344.6234305|182|282|2.20402747|1.44379465
2022-01-16 15:27:55|24422059|24423056|2017-11-17 12:53:07|2017-11-17 13:16:28|7811.45000000|7802.26000000|924655.466564|790731.775673|406|592|118.61385377|101.23388778|0.021761|-0.023213|13087.5068029|17932.5172811|144|353|1.67794738|2.29373559
2022-01-16 15:27:55|24423057|24424054|2017-11-17 13:16:28|2017-11-17 13:45:34|7802.26000000|7811.32000000|543692.978034|818010.173734|351|647|69.23692307|104.39575457|0.006855|-0.003798|15032.1953639|17029.0419651|151|385|1.91627311|2.17221339
2022-01-16 15:27:55|24424055|24425052|2017-11-17 13:45:34|2017-11-17 14:09:11|7810.00000000|7859.01000000|592083.664335|1346437.57561|285|713|75.7933897|171.89065668|0.013884|-0.002833|11326.315547|27553.0614287|120|443|1.44928518|3.52431053
2022-01-16 15:27:55|24425053|24426050|2017-11-17 14:09:13|2017-11-17 14:36:20|7859.01000000|7858.46000000|720944.560067|791559.523523|382|616|91.88878245|100.90478438|0.005407|-0.005464|17325.9673553|16634.4404228|176|367|2.20702932|2.12065621
2022-01-16 15:27:55|24426051|24427048|2017-11-17 14:36:21|2017-11-17 14:49:59|7858.45000000|7937.00000000|615245.660964|1699099.67094|134|864|78.11116839|215.28274193|0.015719|0.000332|2062.22775475|24330.2534441|18|368|0.26122261|3.08371989
2022-01-16 15:27:55|24427049|24428046|2017-11-17 14:49:59|2017-11-17 15:04:16|7936.99000000|7939.01000000|1584187.28332|1188008.36161|377|621|200.0297522|149.94774086|0.001565|-0.001199|16824.4151489|15943.4801105|150|329|2.12377822|2.01292461
2022-01-16 15:27:55|24428047|24429044|2017-11-17 15:04:17|2017-11-17 15:28:18|7939.00000000|7921.24000000|670367.056462|1243788.62233|282|716|84.55253061|156.93300351|-0.002155|-0.001317|10711.3655085|12300.5623679|101|420|1.35160722|1.55188073
2022-01-16 15:27:55|24429045|24430042|2017-11-17 15:28:19|2017-11-17 15:42:58|7921.24000000|7943.70000000|519296.104173|2408367.67336|175|823|65.57582102|303.39703772|0.006352|-0.000848|7658.31981618|17505.5343795|72|346|0.96656651|2.20687267
2022-01-16 15:27:56|24430043|24431040|2017-11-17 15:42:58|2017-11-17 15:56:04|7943.70000000|7970.00000000|1013266.38387|1163411.82295|336|662|127.19329004|146.03023563|0.004970|-0.000735|12903.4946801|15401.8326677|116|311|1.61938857|1.93410806
2022-01-16 15:27:56|24431041|24432038|2017-11-17 15:56:04|2017-11-17 16:12:41|7970.00000000|7930.30000000|1524714.22122|839229.690419|452|546|191.6507247|105.38376773|0.001765|-0.006998|15935.8241887|12106.8038065|161|328|2.00182807|1.52057714
2022-01-16 15:27:56|24432039|24433036|2017-11-17 16:12:41|2017-11-17 16:26:39|7930.30000000|7907.00000000|1656481.32473|947622.555083|490|508|209.3420173|119.54961451|0.004751|-0.008552|14433.3123339|11081.6871999|129|292|1.82324822|1.39788921
2022-01-16 15:27:56|24433037|24434034|2017-11-17 16:26:39|2017-11-17 16:41:13|7907.00000000|7918.00000000|1214441.94225|875838.361307|419|579|154.04136616|111.02590137|0.007668|-0.005623|11244.5950786|12361.4006815|107|308|1.42601013|1.56715529
2022-01-16 15:27:56|24434035|24435032|2017-11-17 16:41:13|2017-11-17 17:01:22|7918.68000000|7888.01000000|795982.40166|616305.953214|411|587|100.67177942|77.93580435|0.003606|-0.007064|14675.2019959|12147.9154827|126|373|1.85600598|1.53568838
2022-01-16 15:27:56|24435033|24436030|2017-11-17 17:01:24|2017-11-17 17:18:34|7888.00000000|7890.00000000|917694.728852|666923.783121|362|636|116.28101437|84.49643684|0.001994|-0.001729|9040.7725319|28998.3415753|79|479|1.14567529|3.67350083
2022-01-16 15:27:56|24436031|24437028|2017-11-17 17:18:34|2017-11-17 17:27:30|7890.00000000|7807.00000000|2202097.87033|325508.277668|783|215|280.50941185|41.43478578|0.000458|-0.010230|24857.1112223|6687.22189204|238|145|3.16565578|0.85145657
2022-01-16 15:27:56|24437029|24438026|2017-11-17 17:27:30|2017-11-17 17:37:13|7806.13000000|7829.99000000|1917645.07415|970690.973797|551|447|245.09511671|123.89906834|0.003584|0.001882|17678.5751299|13772.3784926|174|200|2.25955944|1.7584575
2022-01-16 15:27:56|24438027|24439024|2017-11-17 17:37:13|2017-11-17 18:01:36|7829.99000000|7820.00000000|769469.001365|526357.38901|561|437|98.15946152|67.08985177|-0.002013|0.000607|38220.7387336|5779.66836681|350|239|4.87077985|0.7371353
2022-01-16 15:27:56|24439025|24440022|2017-11-17 18:01:36|2017-11-17 18:25:11|7820.00000000|7858.25000000|383363.133694|1211576.70122|236|762|48.91339508|154.60524713|0.007546|-0.000842|10528.0296871|23635.8986911|99|401|1.34314084|3.01632429
2022-01-16 15:27:56|24440023|24441020|2017-11-17 18:25:21|2017-11-17 18:55:21|7858.25000000|7845.14000000|929998.479031|1356199.5514|308|690|118.39402493|172.57062911|0.001321|-0.004275|10894.2607085|17740.5025355|102|392|1.38741485|2.25874499
2022-01-16 15:27:57|24441021|24442018|2017-11-17 18:55:28|2017-11-17 19:22:11|7845.26000000|7825.90000000|1010505.3104|729072.569101|414|584|128.94647267|92.97358169|-0.001411|-0.002035|16115.6317345|15215.4544908|154|332|2.05681707|1.94028174
2022-01-16 15:27:57|24442019|24443016|2017-11-17 19:22:11|2017-11-17 19:36:52|7825.90000000|7782.34000000|1741986.46533|452808.278482|659|339|223.22037048|57.97387956|-0.004211|-0.004049|23218.6725353|7738.23148494|217|184|2.97667076|0.9923758
2022-01-16 15:27:57|24443017|24444014|2017-11-17 19:36:52|2017-11-17 19:59:31|7782.34000000|7827.00000000|1475295.33732|1966487.80542|272|726|188.66655821|252.00433467|0.006507|-0.000351|8629.4405471|15953.8694623|82|325|1.10512358|2.04440105
2022-01-16 15:27:57|24444015|24445012|2017-11-17 19:59:31|2017-11-17 20:23:09|7827.00000000|7781.00000000|1617038.07424|765386.964465|488|510|207.28463173|98.08045388|-0.000704|-0.005126|16253.5111054|11323.0260426|156|294|2.08335246|1.45151494
2022-01-16 15:27:57|24445013|24446010|2017-11-17 20:23:09|2017-11-17 20:34:23|7781.00000000|7750.00000000|1727606.6731|535341.181766|657|341|222.43873859|68.83062085|0.000349|-0.005337|17963.0820111|7657.49526152|190|158|2.31268198|0.9851036
2022-01-16 15:27:57|24446011|24447008|2017-11-17 20:34:23|2017-11-17 20:38:53|7750.00000000|7687.58000000|2142793.26699|439757.601284|753|245|277.72113071|56.97193725|-0.007863|-0.005893|26548.7956735|5938.4444845|273|92|3.44046123|0.76883649
2022-01-16 15:27:57|24447009|24448006|2017-11-17 20:38:54|2017-11-17 20:44:05|7694.94000000|7650.00000000|1911273.5567|895648.199274|655|343|248.96189414|116.48295499|-0.008765|0.001660|20650.4526718|8682.29922079|198|124|2.69069755|1.12989461
2022-01-16 15:27:57|24448007|24449004|2017-11-17 20:44:05|2017-11-17 20:49:56|7650.00000000|7718.00000000|1091500.62779|1437597.19891|379|619|142.00331047|186.82875322|-0.002980|0.017763|11762.6436659|19900.4839907|111|245|1.53045512|2.58643982
2022-01-16 15:27:57|24449005|24450002|2017-11-17 20:49:56|2017-11-17 21:03:07|7715.01000000|7680.02000000|1011783.96458|1032947.08742|481|517|131.43483624|134.07150126|-0.008851|0.003737|17855.7857239|12046.6979576|171|213|2.31909816|1.56390215
2022-01-16 15:27:59|24450003|24451000|2017-11-17 21:03:07|2017-11-17 21:19:13|7680.01000000|7655.68000000|1399678.11423|1007096.30151|498|500|181.91544018|130.73292831|0.003584|-0.006510|12329.4487819|9067.24182217|120|253|1.60320564|1.17828091
2022-01-16 15:27:59|24451001|24451998|2017-11-17 21:19:17|2017-11-17 21:26:44|7655.68000000|7611.43000000|2076604.6321|663444.856477|615|383|272.04155712|86.88781453|-0.018165|0.009407|20377.5439995|10176.3397314|205|162|2.67070691|1.33250458
2022-01-16 15:27:59|24451999|24452996|2017-11-17 21:26:45|2017-11-17 21:34:40|7611.43000000|7600.00000000|1920398.46846|871960.589271|554|444|252.36212447|114.32763304|-0.006537|0.004673|17447.0209215|10098.8259428|167|184|2.29163982|1.3238707
2022-01-16 15:27:59|24452997|24453994|2017-11-17 21:34:40|2017-11-17 21:42:50|7600.00000000|7621.99000000|1618422.43114|1329958.40322|507|491|212.73169574|174.61861644|0.002695|0.001991|17014.4178543|10287.6310248|161|175|2.2365961|1.35155392
2022-01-16 15:27:59|24453995|24454992|2017-11-17 21:42:50|2017-11-17 21:50:01|7621.99000000|7685.00000000|814124.715095|2334408.35893|325|673|105.85230601|303.47698269|0.001509|0.011204|11591.5186461|12843.275325|112|189|1.50608079|1.66962117
2022-01-16 15:27:59|24454993|24455990|2017-11-17 21:50:01|2017-11-17 22:06:46|7685.00000000|7723.00000000|666943.124478|1376750.7894|277|721|86.63589328|178.69719046|0.007648|0.000075|10006.261138|17964.0307883|99|293|1.29960666|2.33270392
2022-01-16 15:27:59|24455991|24456988|2017-11-17 22:06:46|2017-11-17 22:25:35|7723.00000000|7745.00000000|472329.627721|2847272.4207|235|763|61.26726814|368.70504273|0.001411|-0.000870|8517.85241252|16654.8656412|84|308|1.10448911|2.15775022
2022-01-16 15:27:59|24456989|24457986|2017-11-17 22:25:35|2017-11-17 22:38:41|7745.00000000|7780.00000000|639350.136093|2029919.8419|281|717|82.13729244|261.2054835|0.014624|-0.009907|12684.7948884|16152.9374245|106|274|1.62966686|2.07825761
2022-01-16 15:27:59|24457987|24458984|2017-11-17 22:38:51|2017-11-17 23:02:39|7780.00000000|7768.05000000|569063.279875|934260.076655|290|708|73.28138951|120.29185656|0.000132|-0.002518|12704.4291539|20611.0500219|114|383|1.63533824|2.65507485
2022-01-16 15:27:59|24458985|24459982|2017-11-17 23:02:41|2017-11-17 23:24:42|7768.05000000|7731.00000000|798325.677648|672099.220891|409|589|103.21711049|86.89085026|-0.001917|-0.005307|18476.0158944|15183.7833973|168|312|2.38814978|1.9627277
2022-01-16 15:27:59|24459983|24460980|2017-11-17 23:24:42|2017-11-17 23:52:32|7731.00000000|7734.91000000|739346.830742|798038.041454|372|626|95.38225015|103.05249721|0.008908|-0.007329|19917.0036302|12562.148047|191|335|2.57115685|1.62195669
2022-01-16 15:28:00|24460981|24461978|2017-11-17 23:52:42|2017-11-18 00:07:31|7731.69000000|7661.49000000|1627903.84799|504979.353752|555|443|211.47874846|65.60600959|-0.001569|-0.009802|21436.364067|14007.130543|201|257|2.78557378|1.81968474
2022-01-16 15:28:00|24461979|24462976|2017-11-18 00:07:31|2017-11-18 00:25:59|7661.49000000|7642.20000000|780543.546878|1267433.3101|457|541|101.94822783|165.36061909|-0.002608|-0.000563|19601.4264753|14107.8285753|197|287|2.5592578|1.84271598
2022-01-16 15:28:00|24462977|24463974|2017-11-18 00:25:59|2017-11-18 00:33:17|7642.20000000|7667.00000000|1652086.28773|990198.760241|544|454|217.14166136|129.9657946|0.010720|-0.004335|15714.447186|16713.0586106|152|240|2.06492538|2.1935645
2022-01-16 15:28:00|24463975|24464972|2017-11-18 00:33:17|2017-11-18 00:43:08|7667.00000000|7580.88000000|1102345.73313|1455987.75298|519|479|144.88955589|191.49897237|-0.012562|-0.001688|18941.5785449|12171.0451446|181|199|2.48769369|1.59984256
2022-01-16 15:28:00|24464973|24465970|2017-11-18 00:43:08|2017-11-18 00:54:07|7580.88000000|7635.05000000|538774.726703|1356106.02147|405|593|70.50611686|177.75110552|-0.002873|0.014867|25455.3208719|18351.0028176|245|252|3.3323098|2.40777241
2022-01-16 15:28:00|24465971|24466968|2017-11-18 00:54:07|2017-11-18 01:10:52|7635.05000000|7610.00000000|1253457.6083|1248140.19489|481|517|164.50339944|163.93685307|-0.008901|0.004954|23647.8521989|12745.4537423|231|267|3.10059313|1.67271637
2022-01-16 15:28:00|24466969|24467966|2017-11-18 01:10:52|2017-11-18 01:39:26|7610.00000000|7615.00000000|475679.41111|929392.828442|276|722|62.27076855|121.66409865|0.007134|-0.003653|11577.9315466|19288.6678063|114|410|1.51558116|2.52646443
2022-01-16 15:28:00|24467967|24468964|2017-11-18 01:39:26|2017-11-18 01:52:03|7613.00000000|7556.00000000|1690959.99076|243352.544183|614|384|222.91911474|32.04240774|-0.004743|-0.004114|19605.8616463|17870.3594667|183|277|2.58519644|2.35279089
2022-01-16 15:28:00|24468965|24469962|2017-11-18 01:52:03|2017-11-18 02:03:11|7556.00000000|7540.01000000|2194670.60051|433225.674088|679|319|290.72619596|57.40972465|-0.001306|-0.001231|15311.9524055|13694.4135304|147|216|2.02803586|1.81408383
2022-01-16 15:28:00|24469963|24470960|2017-11-18 02:03:15|2017-11-18 02:11:04|7540.01000000|7517.16000000|1284618.81808|631956.467464|603|395|170.77879579|84.03883989|-0.009585|0.005799|19289.2123176|18413.5250877|197|243|2.5636826|2.44845482
2022-01-16 15:28:00|24470961|24471958|2017-11-18 02:11:04|2017-11-18 02:24:41|7516.25000000|7526.01000000|915165.412729|1597744.34895|396|602|121.39420307|211.56298992|-0.012445|0.012932|13868.576499|13220.8909176|130|260|1.83827209|1.75089771
2022-01-16 15:28:01|24471959|24472956|2017-11-18 02:24:41|2017-11-18 02:38:36|7530.00000000|7505.01000000|1017500.12525|1415169.55759|438|560|135.44040207|188.37579522|0.000599|-0.003535|11429.8310916|13498.2791499|114|301|1.5212485|1.79558823
2022-01-16 15:28:01|24472957|24473954|2017-11-18 02:38:36|2017-11-18 02:57:08|7505.01000000|7521.02000000|847072.809883|2490247.87419|289|709|112.83327405|331.65533765|0.005219|-0.002560|7934.34249615|13356.3281367|76|298|1.05670578|1.77833295
2022-01-16 15:28:01|24473955|24474952|2017-11-18 02:57:08|2017-11-18 03:06:40|7521.02000000|7564.70000000|857653.872526|2440000.33041|381|617|113.236235|322.30201481|0.010074|0.007544|19399.6937852|14057.5409682|181|210|2.55865571|1.85772363
2022-01-16 15:28:01|24474953|24475950|2017-11-18 03:06:41|2017-11-18 03:21:06|7590.05000000|7625.86000000|539675.17352|2371560.32889|386|612|71.13377669|312.23084802|0.013623|-0.004400|21555.3111088|10020.1201411|214|211|2.84290128|1.31727459
2022-01-16 15:28:01|24475951|24476948|2017-11-18 03:21:07|2017-11-18 03:35:55|7625.86000000|7660.01000000|660144.987535|2997536.56642|238|760|86.26279689|391.8869043|0.004515|0.003622|7972.27204697|16429.330916|82|286|1.04220597|2.1475733
2022-01-16 15:28:01|24476949|24477946|2017-11-18 03:35:56|2017-11-18 03:54:07|7660.00000000|7637.89000000|799870.298618|1880705.83005|301|697|104.65344401|245.73704448|0.005757|-0.010259|9373.54366879|25580.3414399|98|381|1.22555173|3.33856994
2022-01-16 15:28:01|24477947|24478944|2017-11-18 03:54:07|2017-11-18 04:07:35|7635.89000000|7606.00000000|881331.644243|1224621.10052|525|473|115.68846957|160.53743374|-0.011663|0.005912|15647.0275786|16290.0789121|200|259|2.05364727|2.13628354
2022-01-16 15:28:01|24478945|24479942|2017-11-18 04:07:35|2017-11-18 04:28:32|7606.00000000|7674.98000000|663442.773789|1905774.86409|295|703|86.93903667|249.47748451|-0.009443|0.021117|7945.06724871|16597.7160343|84|321|1.04141358|2.17170033
2022-01-16 15:28:01|24479943|24480940|2017-11-18 04:28:32|2017-11-18 04:42:52|7674.98000000|7734.64000000|244997.331793|2742760.0035|181|817|31.8340516|356.33959098|0.013666|-0.002350|7404.72913838|18557.663633|76|347|0.9620047|2.41009892
2022-01-16 15:28:01|24480941|24481938|2017-11-18 04:42:52|2017-11-18 04:54:27|7735.00000000|7773.00000000|471911.790693|1707228.19899|414|584|60.86297017|220.16879533|-0.009658|0.017167|26872.1925149|15298.7773325|262|232|3.45761247|1.97386928
2022-01-16 15:28:02|24481939|24482936|2017-11-18 04:54:27|2017-11-18 05:12:07|7773.00000000|7740.00000000|1179775.05248|1754253.36041|454|544|152.09221521|226.24998769|-0.003749|-0.001812|14699.2977096|10122.2394389|147|254|1.89598004|1.30365915
2022-01-16 15:28:02|24482937|24483934|2017-11-18 05:12:11|2017-11-18 05:41:03|7740.00000000|7755.00000000|476371.577375|3114666.67324|223|775|61.55585035|402.22652635|0.011114|-0.007914|5907.35475251|19714.6522332|61|449|0.76333761|2.54499642
2022-01-16 15:28:02|24483935|24484932|2017-11-18 05:41:03|2017-11-18 06:07:48|7755.00000000|7711.00000000|1096405.63707|1895965.61285|467|531|141.79458776|244.95340641|0.003101|-0.011860|23060.5929752|13471.4208682|230|334|2.98265488|1.74029246
2022-01-16 15:28:02|24484933|24485930|2017-11-18 06:07:48|2017-11-18 06:32:50|7710.00000000|7675.00000000|1131612.68647|989271.708334|578|420|147.36412736|129.12767716|-0.004156|-0.002384|24709.1898279|5577.12323995|257|243|3.21790874|0.7272251
2022-01-16 15:28:02|24485931|24486928|2017-11-18 06:32:50|2017-11-18 06:58:17|7675.16000000|7649.01000000|435059.652412|1054870.92739|305|693|56.61717915|137.04646123|0.007230|-0.012375|9578.86405264|29850.3583398|111|464|1.24677578|3.88307736
2022-01-16 15:28:02|24486929|24487926|2017-11-18 06:58:17|2017-11-18 07:36:06|7649.01000000|7683.22000000|365598.361491|652156.551654|377|621|47.64768579|85.11637891|0.003733|-0.000269|16558.1175364|17398.1104786|146|447|2.15635727|2.26785197
2022-01-16 15:28:02|24487927|24488924|2017-11-18 07:36:12|2017-11-18 08:06:48|7683.22000000|7730.95000000|410890.408227|818639.699155|322|676|53.10793401|106.03436005|0.008982|-0.000737|16250.8729481|19240.3205488|174|420|2.10083203|2.48895426
2022-01-16 15:28:02|24488925|24489922|2017-11-18 08:06:48|2017-11-18 08:33:43|7730.95000000|7800.00000000|126370.51517|2053803.85618|137|861|16.26600314|264.08187618|0.016492|-0.001132|7659.08756495|20925.3561171|77|394|0.98581413|2.69175245
2022-01-16 15:28:02|24489923|24490920|2017-11-18 08:33:43|2017-11-18 09:09:26|7800.00000000|7773.91000000|636100.314438|686669.73466|317|681|81.63494657|88.13728586|0.004814|-0.009333|13043.8212123|15124.0077964|144|406|1.67468499|1.94138166
2022-01-16 15:28:02|24490921|24491918|2017-11-18 09:09:27|2017-11-18 09:57:15|7773.91000000|7785.52000000|270798.561944|427223.090976|261|737|34.74014455|54.85558045|0.005284|-0.002880|16636.8816798|18412.0323779|160|521|2.13431913|2.36422143
2022-01-16 15:28:03|24491919|24492916|2017-11-18 09:57:15|2017-11-18 10:36:52|7785.52000000|7741.00000000|347879.4773|405052.08648|277|721|44.88541227|52.26648161|-0.004514|-0.004507|11360.385547|26803.1479648|116|546|1.46296127|3.4579706
2022-01-16 15:28:03|24492917|24493914|2017-11-18 10:37:02|2017-11-18 11:17:59|7741.00000000|7745.91000000|518057.613919|547063.485534|270|728|66.90039257|70.64348694|0.009158|-0.008205|10013.7323993|15582.5192982|108|483|1.29300016|2.01199321
2022-01-16 15:28:03|24493915|24494912|2017-11-18 11:17:59|2017-11-18 12:06:09|7745.91000000|7772.03000000|283115.67214|593553.693314|301|697|36.51987792|76.46447041|0.005486|-0.000278|19027.8999514|10536.2221641|190|475|2.45776272|1.35844464
2022-01-16 15:28:03|24494913|24495910|2017-11-18 12:06:11|2017-11-18 12:37:41|7772.03000000|7706.60000000|728969.425727|326519.542035|458|540|94.48724099|42.20966738|-0.003306|-0.016988|20498.8435212|11196.5307582|206|388|2.65475014|1.4465482
2022-01-16 15:28:03|24495911|24496908|2017-11-18 12:37:41|2017-11-18 13:17:20|7706.60000000|7746.17000000|297358.659173|744493.037312|216|782|38.48998693|96.38634341|0.012126|-0.005534|8799.93835036|17635.0152715|99|512|1.13908393|2.28218194
2022-01-16 15:28:03|24496909|24497906|2017-11-18 13:17:20|2017-11-18 13:42:51|7746.17000000|7670.00000000|675910.716545|253305.341771|409|589|87.72773988|32.87132398|-0.002684|-0.009629|14265.0746061|11192.1819362|156|456|1.85104171|1.45150278
2022-01-16 15:28:03|24497907|24498904|2017-11-18 13:42:51|2017-11-18 14:08:32|7670.00000000|7690.00000000|587639.040805|663469.7637|332|666|76.59627466|86.44340273|0.011502|-0.007812|11047.3710971|18956.1384041|121|433|1.43998003|2.47019405
2022-01-16 15:28:03|24498905|24499902|2017-11-18 14:08:42|2017-11-18 14:38:20|7690.00000000|7691.99000000|615738.985187|585717.417893|421|577|80.08648424|76.19118037|0.008570|-0.008349|22535.9596993|14877.0867486|231|369|2.92992148|1.93578022
2022-01-16 15:28:04|24499903|24500900|2017-11-18 14:38:20|2017-11-18 15:15:34|7689.32000000|7690.02000000|725998.01502|626405.867817|276|722|94.25859178|81.32081781|0.007753|-0.007580|7256.10863891|16702.2018862|77|483|0.94204114|2.16867219
2022-01-16 15:28:04|24500901|24501898|2017-11-18 15:15:40|2017-11-18 15:40:06|7690.00000000|7659.18000000|1171103.59753|615204.833126|459|539|152.75727475|80.28113346|0.002786|-0.006676|13698.3621497|14603.4787793|142|313|1.78638856|1.9051153
2022-01-16 15:28:05|24501899|24502896|2017-11-18 15:40:09|2017-11-18 16:11:18|7659.18000000|7670.00000000|409656.32032|577452.567577|212|786|53.35831548|75.20532012|0.012510|-0.009835|8761.60894001|32236.6818133|88|561|1.14091332|4.20172863
2022-01-16 15:28:05|24502897|24503894|2017-11-18 16:11:18|2017-11-18 16:48:07|7670.00000000|7671.09000000|695453.54116|758161.193634|264|734|90.56329478|98.72673439|0.004478|-0.004295|12312.3630457|20263.5834426|129|475|1.60365375|2.63922686
2022-01-16 15:28:05|24503895|24504892|2017-11-18 16:48:08|2017-11-18 17:19:56|7671.09000000|7695.01000000|636334.100061|770982.193568|368|630|82.96207998|100.41938459|0.006864|-0.002932|17555.4900461|15080.6304693|158|380|2.28679406|1.96570189
2022-01-16 15:28:05|24504893|24505890|2017-11-18 17:20:02|2017-11-18 17:47:42|7695.01000000|7748.99000000|270224.273877|1417474.10065|197|801|35.07666135|183.82258876|0.015097|0.000130|12023.7234797|13116.7430144|120|351|1.56124948|1.70086771
2022-01-16 15:28:05|24505891|24506888|2017-11-18 17:47:42|2017-11-18 18:15:02|7748.99000000|7735.00000000|592406.256952|907847.121478|316|682|76.55423499|117.23401178|0.003854|-0.006083|11035.8424137|20830.502345|111|420|1.42603037|2.6934155
2022-01-16 15:28:05|24506889|24507886|2017-11-18 18:15:02|2017-11-18 18:35:31|7735.00000000|7770.05000000|291715.787611|1074518.73293|125|873|37.55964472|138.49572431|0.012028|-0.000983|4039.97829026|19017.3883095|41|588|0.5203975|2.45144251
2022-01-16 15:28:05|24507887|24508884|2017-11-18 18:35:41|2017-11-18 19:11:59|7770.05000000|7761.78000000|534994.8289|794925.335266|361|637|68.94039477|102.45637739|0.003172|-0.004534|14672.6900574|11204.0572447|138|392|1.89037294|1.44436412
2022-01-16 15:28:05|24508885|24509882|2017-11-18 19:11:59|2017-11-18 19:38:37|7761.77000000|7750.51000000|441681.802397|777265.466893|355|643|56.94725753|100.18179323|0.003134|-0.005262|11358.6655182|18330.7532305|123|380|1.46416953|2.36400069
2022-01-16 15:28:05|24509883|24510880|2017-11-18 19:38:37|2017-11-18 20:06:57|7750.22000000|7770.20000000|474667.600839|1509211.93696|265|733|61.27799538|194.53572088|0.006327|-0.001851|6333.06062355|21747.9070059|60|419|0.81752206|2.80640618
2022-01-16 15:28:05|24510881|24511878|2017-11-18 20:06:57|2017-11-18 20:42:02|7770.20000000|7750.01000000|697155.401707|1200475.62313|350|648|89.82568918|154.58599475|0.000351|-0.003485|13073.7424377|10712.8410119|134|355|1.68455054|1.38003817
2022-01-16 15:28:05|24511879|24512876|2017-11-18 20:42:12|2017-11-18 21:22:18|7750.01000000|7780.00000000|151989.199387|1303211.12588|107|891|19.57893844|167.85416763|0.006825|0.000129|4983.07120215|21678.3853141|49|499|0.64203404|2.79164695
2022-01-16 15:28:06|24512877|24513874|2017-11-18 21:22:18|2017-11-18 21:30:36|7780.00000000|7824.99000000|134781.69829|2970833.58188|39|959|17.2468423|380.47033466|0.030069|0.000128|700.268374515|22082.9182817|8|277|0.0895485|2.82873311
2022-01-16 15:28:06|24513875|24514872|2017-11-18 21:30:36|2017-11-18 21:40:00|7824.99000000|7824.11000000|823892.734842|2379835.50837|379|619|105.11795054|304.03138423|0.004695|-0.004384|21984.6876463|11934.4737843|213|185|2.80549917|1.52370964
2022-01-16 15:28:06|24514873|24515870|2017-11-18 21:40:00|2017-11-18 22:03:05|7824.00000000|7827.98000000|1080920.81846|1097889.7581|421|577|138.00968773|140.16629957|0.002958|-0.002358|13623.5440627|9541.11031408|128|272|1.73949795|1.21825367
2022-01-16 15:28:06|24515871|24516868|2017-11-18 22:03:07|2017-11-18 22:31:02|7827.99000000|7803.00000000|1044377.25735|548944.785224|413|585|133.62170366|70.21146512|0.000973|-0.004169|10545.1746976|14722.3220872|99|352|1.34927784|1.88313284
2022-01-16 15:28:06|24516869|24517866|2017-11-18 22:31:05|2017-11-18 23:03:57|7802.99000000|7820.95000000|884858.484891|636169.42551|368|630|113.27478462|81.43311061|0.002726|0.000014|9974.74241662|14363.9696376|90|378|1.27688574|1.83872376
2022-01-16 15:28:06|24517867|24518864|2017-11-18 23:03:59|2017-11-18 23:32:02|7820.95000000|7802.98000000|1022547.38466|411040.934568|495|503|130.91531486|52.63215403|0.000331|-0.002419|13709.5026569|9579.12497002|134|305|1.75539155|1.22691846
2022-01-16 15:28:06|24518865|24519862|2017-11-18 23:32:02|2017-11-19 00:02:22|7802.97000000|7775.00000000|1493928.45966|362782.933704|547|451|191.72029141|46.54509014|-0.000277|-0.003277|16587.9682604|6615.02263444|166|288|2.12889746|0.84877297
2022-01-16 15:28:06|24519863|24520860|2017-11-19 00:02:22|2017-11-19 00:34:47|7775.00000000|7780.25000000|1079076.28068|705330.996967|462|536|138.93683915|90.79523184|0.004260|-0.003450|15120.358632|7618.78987025|141|322|1.94681127|0.98073016
2022-01-16 15:28:06|24520861|24521858|2017-11-19 00:34:52|2017-11-19 01:15:57|7780.25000000|7781.41000000|606158.183123|808689.547002|294|704|78.02520824|104.04759407|0.006493|-0.008291|8373.3901382|13006.6005643|89|439|1.0782316|1.67400653
2022-01-16 15:28:06|24521859|24522856|2017-11-19 01:16:02|2017-11-19 01:51:07|7781.41000000|7812.79000000|399482.211733|1085099.14317|189|809|51.19474456|139.15319108|0.007078|-0.002451|6001.17931378|22123.8209828|50|481|0.76909473|2.83740173
2022-01-16 15:28:06|24522857|24523854|2017-11-19 01:51:07|2017-11-19 02:39:41|7812.79000000|7816.96000000|354780.946114|737859.002573|221|777|45.39502757|94.41856341|0.002023|-0.001372|7380.43669918|12033.6028622|76|479|0.9444961|1.5398634
2022-01-16 15:28:07|24523855|24524852|2017-11-19 02:39:45|2017-11-19 03:24:56|7816.96000000|7815.00000000|499694.93567|553149.534329|323|675|63.96818763|70.83745978|0.001412|-0.001670|12512.2910693|10772.5666422|124|455|1.60207522|1.37943797
2022-01-16 15:28:07|24524853|24525850|2017-11-19 03:25:02|2017-11-19 04:05:28|7814.99000000|7814.25000000|511315.418726|565783.113299|315|683|65.51532629|72.49041664|0.006318|-0.006726|12608.4237955|13175.6710872|118|449|1.61575661|1.68770458
2022-01-16 15:28:07|24525851|24526848|2017-11-19 04:05:31|2017-11-19 04:59:37|7814.25000000|7791.01000000|511884.272009|628089.858439|320|678|65.57690097|80.42262466|-0.001139|-0.001741|11846.8769753|7151.73074806|110|475|1.51764394|0.91569915
2022-01-16 15:28:07|24526849|24527846|2017-11-19 04:59:37|2017-11-19 05:33:33|7790.63000000|7776.49000000|1392895.61548|632026.283025|473|525|179.27038441|81.32613517|0.002296|-0.004477|13898.1994876|7257.89829868|139|339|1.78780522|0.93408376
2022-01-16 15:28:07|24527847|24528844|2017-11-19 05:33:33|2017-11-19 06:17:51|7776.49000000|7794.21000000|490639.283965|1031760.4263|200|798|63.04735339|132.61371594|0.006216|-0.002961|5450.49356425|12371.0334986|56|456|0.70062319|1.59024631
2022-01-16 15:28:07|24528845|24529842|2017-11-19 06:17:54|2017-11-19 06:55:29|7794.21000000|7774.99000000|876017.68319|649017.976985|379|619|112.6254895|83.45125062|0.001544|-0.003800|10066.9240889|7977.26930887|102|357|1.29411136|1.02597317
2022-01-16 15:28:07|24529843|24530840|2017-11-19 06:55:29|2017-11-19 07:14:20|7775.00000000|7724.42000000|2000411.50264|160628.425718|740|258|258.11908144|20.70383644|-0.000791|-0.007781|29069.1360555|3546.87165101|292|177|3.75256515|0.45678402
2022-01-16 15:28:07|24530841|24531838|2017-11-19 07:14:22|2017-11-19 07:28:11|7724.43000000|7720.00000000|1302030.727|524404.122617|617|381|168.95183304|68.0774363|-0.003217|-0.000928|20395.9970024|7077.57635044|211|175|2.64672861|0.91823732
2022-01-16 15:28:07|24531839|24532836|2017-11-19 07:28:11|2017-11-19 07:56:32|7720.00000000|7736.31000000|834653.390114|924349.824924|364|634|108.12500394|119.70626918|0.009587|-0.007053|10493.5379331|10458.2323507|108|318|1.359574|1.35427209
2022-01-16 15:28:07|24532837|24533834|2017-11-19 07:56:32|2017-11-19 08:36:28|7736.31000000|7716.27000000|647072.805416|446890.761186|351|647|83.86533044|57.94319912|0.002940|-0.006728|10909.4260822|13792.9901297|114|431|1.41397895|1.78813407
2022-01-16 15:28:07|24533835|24534832|2017-11-19 08:36:31|2017-11-19 09:16:03|7716.27000000|7768.72000000|280991.293427|895141.478089|178|820|36.28004975|115.52576897|0.018151|-0.007688|8319.73058879|21665.4137206|73|514|1.07374905|2.79860177
2022-01-16 15:28:08|24534833|24535830|2017-11-19 09:16:11|2017-11-19 10:11:07|7772.76000000|7774.99000000|473186.25944|223388.671478|274|724|60.88861098|28.74153216|0.002121|-0.001797|12893.2154113|15570.948094|128|554|1.65878363|2.00341996
2022-01-16 15:28:08|24535831|24536828|2017-11-19 10:11:09|2017-11-19 10:53:45|7774.99000000|7772.21000000|563017.226711|360571.839745|350|648|72.49713999|46.42932076|-0.000153|-0.000143|12752.828023|16757.311051|114|477|1.64228667|2.15770165
2022-01-16 15:28:09|24536829|24537826|2017-11-19 10:53:45|2017-11-19 11:46:03|7772.21000000|7740.00000000|346125.350471|538046.174773|265|733|44.55682315|69.21352504|-0.000081|-0.003851|9817.66076427|12481.058605|97|501|1.26513741|1.60683943
2022-01-16 15:28:09|24537827|24538824|2017-11-19 11:46:03|2017-11-19 12:33:38|7740.00000000|7733.41000000|545068.261214|405993.861102|274|724|70.46619863|52.46569017|0.006328|-0.009070|9336.5097132|15702.9460193|109|492|1.20646596|2.02863797
2022-01-16 15:28:09|24538825|24539822|2017-11-19 12:33:38|2017-11-19 13:21:01|7734.53000000|7754.78000000|410256.819313|887784.637154|197|801|53.03200276|114.83889344|0.009640|-0.007843|6011.03026315|16082.35834|65|503|0.77739511|2.07978256
2022-01-16 15:28:09|24539823|24540820|2017-11-19 13:21:01|2017-11-19 14:01:07|7754.78000000|7805.00000000|319788.787711|1131099.8527|143|855|41.15008233|145.37977329|0.008821|-0.000324|4566.70357081|18571.8753362|36|490|0.58775441|2.38578229
2022-01-16 15:28:09|24540821|24541818|2017-11-19 14:01:07|2017-11-19 14:42:26|7805.00000000|7795.50000000|586522.269449|745400.715721|221|777|75.24261746|95.65797337|0.010419|-0.012572|8145.34389123|19521.0849257|76|509|1.04473518|2.50392788
2022-01-16 15:28:09|24541819|24542816|2017-11-19 14:42:32|2017-11-19 15:14:45|7795.50000000|7755.01000000|699913.230419|406010.724507|487|511|89.92525267|52.17205478|0.001130|-0.005227|20873.4371516|10259.7214864|189|335|2.68165287|1.31837317
2022-01-16 15:28:09|24542817|24543814|2017-11-19 15:14:45|2017-11-19 15:50:39|7755.01000000|7750.55000000|1269562.28935|723661.407946|454|544|163.67397825|93.29220986|0.005247|-0.005818|16287.9028383|7830.4154302|146|342|2.1007067|1.00951886
2022-01-16 15:28:09|24543815|24544812|2017-11-19 15:50:41|2017-11-19 16:41:12|7750.55000000|7777.00000000|268368.982928|1134438.22123|114|884|34.54935225|146.06734145|0.006158|0.000153|3085.24610292|19400.8796792|25|550|0.39712461|2.49750244
2022-01-16 15:28:09|24544813|24545810|2017-11-19 16:41:16|2017-11-19 17:11:19|7777.00000000|7804.83000000|183093.78836|1616053.56941|77|921|23.50780285|207.27231282|0.008315|0.000180|2443.0554988|23622.9034515|21|441|0.31316484|3.03084251
2022-01-16 15:28:09|24545811|24546808|2017-11-19 17:11:19|2017-11-19 17:27:16|7804.85000000|7835.00000000|158594.54662|2002765.96407|66|932|20.2742803|256.11227547|0.010716|0.000140|1511.00528865|18383.623871|16|290|0.193148|2.35097065
2022-01-16 15:28:10|24546809|24547806|2017-11-19 17:27:16|2017-11-19 17:31:37|7835.00000000|7883.00000000|53558.5028073|2198570.78986|31|967|6.79835061|279.79642995|0.026473|0.000095|738.956081789|34124.5752472|8|396|0.0939511|4.34161723
2022-01-16 15:28:10|24547807|24548804|2017-11-19 17:31:38|2017-11-19 17:42:00|7883.00000000|7880.10000000|943327.224658|1257635.54801|337|661|119.6945097|159.52172201|0.003557|-0.004034|8025.69182499|18584.3887995|70|264|1.01815555|2.35706474
2022-01-16 15:28:11|24548805|24549802|2017-11-19 17:42:00|2017-11-19 17:48:55|7880.10000000|7920.00000000|163397.721112|3049311.6399|67|931|20.66772029|386.10465329|0.016722|0.000127|1887.96462732|23138.572657|16|282|0.23889066|2.92836921
2022-01-16 15:28:12|24549803|24550800|2017-11-19 17:48:55|2017-11-19 17:53:15|7920.00000000|7950.00000000|33893.8292158|4448479.13687|30|968|4.26945348|560.36849325|0.017886|0.000126|989.263969047|19536.3561269|9|221|0.12454531|2.46091465
2022-01-16 15:28:12|24550801|24551798|2017-11-19 17:53:15|2017-11-19 18:00:36|7950.00000000|7964.99000000|1017740.22078|1824792.19004|288|710|128.05831694|229.42539287|0.002925|0.000232|7694.99080212|21288.624201|63|266|0.96779407|2.67704974
2022-01-16 15:28:12|24551799|24552796|2017-11-19 18:00:36|2017-11-19 18:02:41|7964.99000000|7997.00000000|122037.132075|3893508.72932|44|954|15.29634603|487.72357289|0.020755|0.000139|673.433142224|25237.0862781|9|244|0.08431155|3.16134916
2022-01-16 15:28:12|24552797|24553794|2017-11-19 18:02:41|2017-11-19 18:03:16|7997.00000000|8019.00000000|16822.3990538|3538406.50664|9|989|2.1030051|442.23585718|0.008841|0.000268|376.957475406|26915.7885174|3|275|0.047115|3.36395727
2022-01-16 15:28:12|24553795|24554792|2017-11-19 18:03:17|2017-11-19 18:05:24|8018.99000000|8032.08000000|1133665.12885|2342662.03325|370|628|140.9309615|291.290293|-0.003001|0.004120|12106.4022375|21778.3034312|94|236|1.50455521|2.70794717
2022-01-16 15:28:12|24554793|24555790|2017-11-19 18:05:24|2017-11-19 18:09:37|8031.99000000|8012.00000000|1781100.37396|1244577.40678|488|510|222.53972834|155.41481711|0.005103|-0.008589|13352.4592297|13776.4068395|113|180|1.66887841|1.72022122
2022-01-16 15:28:12|24555791|24556788|2017-11-19 18:09:37|2017-11-19 18:16:11|8012.00000000|8025.51000000|908313.109235|2110938.63772|313|685|112.900025|262.65321731|0.007411|-0.005154|10166.4538354|18359.3150196|86|257|1.26337859|2.28353645
2022-01-16 15:28:12|24556789|24557786|2017-11-19 18:16:12|2017-11-19 18:22:30|8025.51000000|7950.01000000|1974986.6328|517035.777439|714|284|246.96949629|64.6429668|-0.007594|-0.002425|21487.351094|6483.30828069|192|150|2.6891143|0.80963145
2022-01-16 15:28:12|24557787|24558784|2017-11-19 18:22:30|2017-11-19 18:30:02|7950.01000000|8035.00000000|449017.38023|1822510.48121|238|760|56.13267101|227.60784066|0.017279|-0.000843|7163.75456185|19547.8321726|65|283|0.89538365|2.44318311
2022-01-16 15:28:12|24558785|24559782|2017-11-19 18:30:02|2017-11-19 18:41:52|8037.01000000|8020.01000000|639411.897456|1169058.61518|395|603|79.71047388|145.66570448|-0.003945|0.001842|15093.7297418|12125.7005272|135|264|1.88115141|1.51106415
2022-01-16 15:28:13|24559783|24560780|2017-11-19 18:41:52|2017-11-19 18:54:02|8020.01000000|8012.00000000|1250315.42006|741018.912052|498|500|156.36388708|92.60584696|-0.003831|0.002617|22172.3226588|10260.4576014|200|255|2.77234299|1.28230041
2022-01-16 15:28:13|24560781|24561778|2017-11-19 18:54:03|2017-11-19 19:03:54|8012.00000000|7950.01000000|2337366.43498|685667.451091|554|444|293.25038794|85.77648486|-0.000967|-0.010433|21666.3096512|9508.50491815|190|220|2.7153091|1.18989166
2022-01-16 15:28:13|24561779|24562776|2017-11-19 19:03:56|2017-11-19 19:22:06|7950.01000000|7985.00000000|638173.139653|964738.831552|278|720|80.01893309|120.9212407|0.014260|-0.007064|11623.4980017|25059.479201|112|480|1.45770462|3.14129876
2022-01-16 15:28:13|24562777|24563774|2017-11-19 19:22:06|2017-11-19 19:36:52|7984.00000000|8036.99000000|329481.76105|2221510.62177|134|864|41.17978251|277.46946915|0.013215|-0.000726|3900.39940695|21400.6397228|38|391|0.48767166|2.67433303
2022-01-16 15:28:13|24563775|24564772|2017-11-19 19:36:53|2017-11-19 19:50:27|8037.00000000|8047.00000000|1096632.95812|1434486.93713|330|668|136.52656022|178.50262681|0.006197|-0.004486|12378.4973847|13551.3667266|110|306|1.54161749|1.68659797
2022-01-16 15:28:13|24564773|24565770|2017-11-19 19:50:27|2017-11-19 20:04:40|8047.00000000|8044.01000000|838288.433999|1224958.84557|371|627|104.23883704|152.30463447|0.003895|-0.004443|15014.7197384|11708.8811202|135|296|1.86671991|1.45597822
2022-01-16 15:28:13|24565771|24566768|2017-11-19 20:04:40|2017-11-19 20:14:19|8044.01000000|8052.06000000|357037.117761|1872391.85548|293|705|44.41100341|232.76313645|-0.000284|0.001747|20861.2791027|15214.8397046|188|252|2.59520972|1.89150791
2022-01-16 15:28:13|24566769|24567766|2017-11-19 20:14:20|2017-11-19 20:20:37|8052.06000000|8089.99000000|643089.552494|3123547.62656|168|830|79.47854312|386.70095488|0.008716|0.001977|5317.05565133|22693.9361063|45|301|0.65712443|2.80852473
2022-01-16 15:28:13|24567767|24568764|2017-11-19 20:20:37|2017-11-19 20:30:34|8089.99000000|8083.44000000|922203.876643|998868.716186|302|696|114.08756685|123.52682896|0.004789|-0.006954|9077.05350097|29040.2928718|81|402|1.12298069|3.59080018
2022-01-16 15:28:13|24568765|24569762|2017-11-19 20:30:36|2017-11-19 20:49:31|8083.44000000|8085.00000000|978435.059491|1371892.07129|360|638|120.99899276|169.65022819|0.003828|-0.003634|10183.58672|10574.9379246|95|335|1.25904226|1.30776246
2022-01-16 15:28:13|24569763|24570760|2017-11-19 20:49:31|2017-11-19 21:05:38|8085.01000000|8039.02000000|1467818.4452|508921.485744|562|436|182.20089023|63.21027129|0.000138|-0.004971|16928.9006917|11516.621841|159|288|2.10140154|1.42999589
2022-01-16 15:28:13|24570761|24571758|2017-11-19 21:05:42|2017-11-19 21:33:32|8039.02000000|8054.34000000|645567.343895|963501.900843|307|691|80.08857418|119.62041181|0.006063|-0.003897|10532.4773359|13743.7197548|96|423|1.30657109|1.70619176
2022-01-16 15:28:14|24571759|24572756|2017-11-19 21:33:42|2017-11-19 21:59:45|8054.34000000|8042.00000000|1052124.46988|605050.632551|454|544|130.58464792|75.08160019|0.000929|-0.002411|19301.52923|7987.30377819|180|353|2.39499443|0.99112382
2022-01-16 15:28:14|24572757|24573754|2017-11-19 21:59:47|2017-11-19 22:15:24|8042.00000000|8019.97000000|1823650.56043|316237.296368|695|303|227.35979688|39.40680952|0.001503|-0.005109|30488.7051917|6141.37619657|298|222|3.80258761|0.76583828
2022-01-16 15:28:14|24573755|24574752|2017-11-19 22:15:24|2017-11-19 22:29:17|8019.97000000|7961.00000000|1718217.58516|236080.307411|737|261|214.80311668|29.46928092|-0.001384|-0.005236|25762.5436268|3754.75108774|248|189|3.21981316|0.46869965
2022-01-16 15:28:14|24574753|24575750|2017-11-19 22:29:17|2017-11-19 22:52:50|7961.00000000|8021.68000000|656834.511129|1153043.55563|257|741|82.14969831|144.19608471|0.012866|-0.002686|7601.31452057|19562.495421|71|433|0.95039482|2.44544952
2022-01-16 15:28:14|24575751|24576748|2017-11-19 22:52:52|2017-11-19 23:15:32|8021.68000000|8000.08000000|1119223.17925|579619.26935|418|580|139.78261824|72.34937826|-0.000415|-0.003793|18050.5519009|17625.528775|170|403|2.25406322|2.19956668
2022-01-16 15:28:14|24576749|24577746|2017-11-19 23:15:33|2017-11-19 23:46:46|8000.08000000|8028.41000000|488379.051546|1167219.0925|320|678|60.94938697|145.6642199|0.003518|0.000325|18989.017401|8106.96407287|165|403|2.37112693|1.01117409
2022-01-16 15:28:14|24577747|24578744|2017-11-19 23:46:46|2017-11-20 00:07:29|8028.49000000|8044.98000000|667651.54787|1213478.58534|225|773|83.16449844|150.96017206|0.009731|-0.005641|8452.32606075|19261.6969294|87|400|1.05235062|2.39585278
2022-01-16 15:28:14|24578745|24579742|2017-11-20 00:07:32|2017-11-20 00:35:31|8044.99000000|8044.91000000|427566.189152|666700.622604|225|773|53.1713941|82.91544711|0.002814|-0.002826|7514.65677013|26378.4328717|69|569|0.93456386|3.28170049
2022-01-16 15:28:14|24579743|24580740|2017-11-20 00:35:32|2017-11-20 01:08:31|8044.90000000|8049.98000000|456689.913513|1375815.58999|226|772|56.7749361|171.01883066|0.001610|-0.000734|6142.42690695|15139.8172865|57|515|0.76362566|1.88224241
2022-01-16 15:28:15|24580741|24581738|2017-11-20 01:08:37|2017-11-20 01:26:41|8049.98000000|8051.00000000|656990.137716|1662802.94685|305|693|81.47973352|206.30343474|0.004611|-0.004502|13276.9012016|16500.9466858|120|349|1.64616244|2.04714886
2022-01-16 15:28:15|24581739|24582736|2017-11-20 01:26:42|2017-11-20 01:49:28|8051.01000000|8027.01000000|851342.891807|328825.272613|603|395|105.93584462|40.90831737|-0.000161|-0.002503|30762.8274906|5612.48194021|284|283|3.83041058|0.69851425
2022-01-16 15:28:15|24582737|24583734|2017-11-20 01:49:28|2017-11-20 02:23:39|8027.01000000|8015.51000000|1295477.19492|627674.946716|391|607|161.48408907|78.21602399|-0.000123|-0.001282|11952.7020913|7919.84880307|106|424|1.4897369|0.98702416
2022-01-16 15:28:15|24583735|24584732|2017-11-20 02:23:39|2017-11-20 02:44:13|8015.51000000|8009.39000000|1017513.03436|501331.31679|567|431|127.05814238|62.59537225|-0.001076|0.000590|25451.3508239|7060.2226835|228|287|3.17812711|0.88142529
2022-01-16 15:28:15|24584733|24585730|2017-11-20 02:44:21|2017-11-20 03:00:30|8009.39000000|7990.00000000|1941975.56985|376056.137168|651|347|242.7385081|46.98783106|0.000221|-0.002646|23059.8739861|10077.7378336|208|264|2.88249108|1.25857301
2022-01-16 15:28:15|24585731|24586728|2017-11-20 03:00:30|2017-11-20 03:19:21|7990.00000000|7996.79000000|645633.194425|453145.169312|562|436|80.82626518|56.70956256|0.001096|-0.000385|31306.9240373|8070.10513225|290|288|3.92010799|1.01003746
2022-01-16 15:28:15|24586729|24587726|2017-11-20 03:19:22|2017-11-20 03:40:21|7996.78000000|7981.99000000|1628689.74871|631293.46726|499|499|203.99291655|79.07293283|-0.000092|-0.001489|15391.26562|13745.4206118|142|348|1.92725334|1.72218386
2022-01-16 15:28:15|24587727|24588724|2017-11-20 03:40:22|2017-11-20 04:02:48|7981.99000000|7994.18000000|1517737.69331|742602.213325|364|634|190.27076479|93.11481621|0.003247|-0.001474|8768.95426415|20970.8598788|84|469|1.0992484|2.62940982
2022-01-16 15:28:15|24588725|24589722|2017-11-20 04:02:48|2017-11-20 04:33:43|7994.17000000|8004.85000000|681477.916575|1002908.75119|274|724|85.2829396|125.49387799|0.002036|-0.000824|8128.99532224|13774.8435685|64|457|1.01743412|1.72336914
2022-01-16 15:28:16|24589723|24590720|2017-11-20 04:33:43|2017-11-20 05:01:08|8004.85000000|8023.00000000|396836.727475|1640643.12452|225|773|49.51319403|204.72858855|0.006814|-0.003321|9216.35495133|12895.5506237|87|405|1.14979628|1.60897465
2022-01-16 15:28:16|24590721|24591718|2017-11-20 05:01:08|2017-11-20 05:28:25|8023.00000000|8002.60000000|603982.104949|782885.066196|394|604|75.43532679|97.7965059|-0.004696|0.001331|18078.544139|9539.65503996|167|370|2.25970907|1.19175139
2022-01-16 15:28:16|24591719|24592716|2017-11-20 05:28:25|2017-11-20 06:05:12|8002.60000000|8001.01000000|585171.775194|674356.406102|207|791|73.01703243|84.13447476|0.002631|-0.002908|7188.94706954|15979.3598852|68|560|0.89689623|1.99398496
2022-01-16 15:28:16|24592717|24593714|2017-11-20 06:05:12|2017-11-20 06:36:23|8001.01000000|8002.98000000|978113.864488|503749.994946|354|644|122.26466997|62.97754588|0.002205|-0.002343|16446.5330593|11666.6570908|152|504|2.05567689|1.45849263
2022-01-16 15:28:16|24593715|24594712|2017-11-20 06:36:23|2017-11-20 07:12:25|8002.98000000|8025.00000000|353118.069505|1129039.11553|149|849|44.04143523|140.80921091|0.005401|-0.000115|5324.65078044|15987.3822484|49|538|0.66426055|1.99422807
2022-01-16 15:28:16|24594713|24595710|2017-11-20 07:12:26|2017-11-20 07:47:21|8025.00000000|8023.51000000|503775.854051|714792.41276|268|730|62.73241686|88.98754327|0.002943|-0.003315|15938.7360408|16819.5985174|157|418|1.98498643|2.09432301
2022-01-16 15:28:16|24595711|24596708|2017-11-20 07:47:21|2017-11-20 08:25:41|8023.51000000|8047.33000000|103761.279755|902380.126726|74|924|12.92436751|112.33086024|0.010583|-0.001313|3523.55707219|31165.2067362|29|569|0.43892231|3.87923398
2022-01-16 15:28:16|24596709|24597706|2017-11-20 08:25:46|2017-11-20 09:00:26|8047.33000000|8062.01000000|133332.076693|813193.004925|140|858|16.55381575|100.97364571|0.002377|0.000083|8976.47187296|24011.1351229|73|471|1.11469298|2.981401
2022-01-16 15:28:16|24597707|24598704|2017-11-20 09:00:31|2017-11-20 09:44:21|8062.01000000|8035.07000000|311523.838209|435449.279982|241|757|38.67380656|54.03692399|-0.001307|-0.003763|11183.9947016|23590.4311535|106|517|1.38888616|2.92689142
2022-01-16 15:28:16|24598705|24599702|2017-11-20 09:44:26|2017-11-20 10:48:42|8035.07000000|8045.11000000|224230.581913|486962.289455|146|852|27.87851213|60.54362748|0.004019|-0.001567|5990.50204264|11910.6319404|59|572|0.74464648|1.48093368
2022-01-16 15:28:18|24599703|24600700|2017-11-20 10:48:46|2017-11-20 11:42:32|8045.11000000|8069.00000000|136633.232645|642481.801251|133|865|16.96326657|79.73812941|0.009301|0.001224|10381.4705544|18609.6966218|85|624|1.28864286|2.31085813
2022-01-16 15:28:18|24600701|24601698|2017-11-20 11:42:33|2017-11-20 12:13:49|8069.00000000|8083.54000000|367441.347889|2007154.27405|182|816|45.55495253|248.61428598|0.004699|-0.003245|8791.23285298|25478.7233883|84|466|1.08991497|3.15722397
2022-01-16 15:28:18|24601699|24602696|2017-11-20 12:13:49|2017-11-20 12:22:04|8083.79000000|8102.11000000|48746.8111687|2984331.73434|16|982|6.02766587|368.63367168|0.016059|0.000638|647.5659|22307.5577853|5|276|0.08|2.75560505
2022-01-16 15:28:18|24602697|24603694|2017-11-20 12:22:04|2017-11-20 12:35:01|8102.11000000|8135.68000000|370720.501109|2428486.27305|142|856|45.56698995|299.08078664|0.016253|-0.003718|5411.14548615|24847.7214596|46|387|0.66504371|3.05885192
2022-01-16 15:28:18|24603695|24604692|2017-11-20 12:35:03|2017-11-20 13:01:51|8135.67000000|8143.17000000|522712.301915|914834.876009|182|816|64.2183994|112.36974155|0.001688|-0.000346|4949.45715147|18846.4761687|46|519|0.60780188|2.31470303
2022-01-16 15:28:18|24604693|24605690|2017-11-20 13:01:54|2017-11-20 13:18:21|8143.17000000|8173.99000000|126489.471727|2080847.64638|70|928|15.5002056|255.20151603|0.009572|0.000123|2017.90414336|23296.9592592|18|416|0.2470558|2.8552897
2022-01-16 15:28:18|24605691|24606688|2017-11-20 13:18:21|2017-11-20 13:37:00|8173.99000000|8149.00000000|808492.747079|580645.687439|451|547|99.029716|71.15328305|-0.002485|-0.001574|18084.3327007|8894.6073643|177|322|2.21614784|1.09026825
2022-01-16 15:28:18|24606689|24607686|2017-11-20 13:37:00|2017-11-20 14:01:22|8149.17000000|8165.00000000|262866.017015|1417450.68139|163|835|32.22300943|173.76654776|0.005180|-0.000864|6964.54472757|18734.3735906|67|498|0.85394722|2.29648899
2022-01-16 15:28:18|24607687|24608684|2017-11-20 14:01:22|2017-11-20 14:15:41|8165.00000000|8200.00000000|184800.883902|1640421.76786|65|933|22.58899464|200.41986423|0.016142|0.000974|2073.14188733|22769.1566328|23|417|0.25334472|2.78139149
2022-01-16 15:28:19|24608685|24609682|2017-11-20 14:15:42|2017-11-20 14:31:39|8200.00000000|8246.99000000|369089.234294|2124138.44947|89|909|44.86672908|258.37307138|0.014597|0.000457|2273.30515496|19005.1197446|23|375|0.27640097|2.31169519
2022-01-16 15:28:19|24609683|24610680|2017-11-20 14:31:39|2017-11-20 14:47:49|8246.99000000|8239.00000000|1138592.19293|1467495.26735|343|655|138.339954|178.35986253|0.003018|-0.005157|10389.3808113|12871.2379041|103|337|1.26348142|1.56571352
2022-01-16 15:28:19|24610681|24611678|2017-11-20 14:47:49|2017-11-20 15:05:49|8239.00000000|8263.10000000|475655.101732|1599194.8541|157|841|57.57341624|193.7582077|0.004951|0.000368|4552.31585968|19972.7269751|42|412|0.5510228|2.4204307
2022-01-16 15:28:19|24611679|24612676|2017-11-20 15:05:50|2017-11-20 15:21:27|8263.11000000|8211.00000000|1386445.74776|651108.349512|527|471|168.25908825|79.06092467|-0.002926|-0.003013|15746.3228866|10814.790205|160|295|1.91225033|1.31288469
2022-01-16 15:28:19|24612677|24613674|2017-11-20 15:21:27|2017-11-20 15:36:06|8211.00000000|8199.14000000|1773846.77183|587277.875914|513|485|216.15772001|71.5741205|0.003955|-0.005724|15589.770279|10421.8073243|138|293|1.8998878|1.26997824
2022-01-16 15:28:19|24613675|24614672|2017-11-20 15:36:07|2017-11-20 15:55:48|8198.26000000|8229.01000000|1138019.99832|1608949.89601|331|667|138.80724016|195.98233453|0.004698|-0.000387|9807.01023117|11228.7668256|95|367|1.19574879|1.36834054
2022-01-16 15:28:19|24614673|24615670|2017-11-20 15:55:52|2017-11-20 16:23:02|8229.01000000|8247.70000000|286419.467007|1759040.67387|99|899|34.81266586|213.83794834|0.006190|-0.001331|3246.14935045|19724.8785598|30|555|0.39465813|2.39683579
2022-01-16 15:28:19|24615671|24616668|2017-11-20 16:23:02|2017-11-20 16:41:29|8247.70000000|8252.95000000|1185064.68083|2288094.03354|298|700|143.6926649|277.47447404|0.006879|-0.005875|11020.8831279|13958.2744239|100|371|1.33640469|1.69307137
2022-01-16 15:28:19|24616669|24617666|2017-11-20 16:41:29|2017-11-20 17:07:10|8252.95000000|8249.00000000|1067280.67921|2524289.05033|222|776|129.45806383|306.20448544|0.000822|-0.001850|5301.21535195|9341.34537635|55|425|0.64298078|1.13318226
2022-01-16 15:28:19|24617667|24618664|2017-11-20 17:07:12|2017-11-20 17:29:45|8249.00000000|8269.99000000|187025.916586|1904882.03972|79|919|22.64758724|230.69476687|0.006500|0.000046|2805.22669028|18539.0042676|26|472|0.33968657|2.24490966
2022-01-16 15:28:19|24618665|24619662|2017-11-20 17:29:45|2017-11-20 17:43:30|8269.99000000|8284.26000000|795076.266368|1709725.41375|275|723|96.02689154|206.63604942|0.005936|-0.004125|9790.30682324|15516.5999299|93|339|1.18273302|1.87501327
2022-01-16 15:28:19|24619663|24620660|2017-11-20 17:43:31|2017-11-20 18:02:02|8284.26000000|8270.00000000|1331060.17485|1625994.22977|385|613|160.66212837|196.19754225|0.001032|-0.003184|13380.5943529|8602.71581073|116|332|1.61546344|1.03836489
2022-01-16 15:28:20|24620661|24621658|2017-11-20 18:02:02|2017-11-20 18:15:18|8270.00000000|8232.00000000|1679764.52405|878982.070474|623|375|203.31814422|106.30134215|-0.002255|-0.003199|16885.8087064|4486.42366286|167|214|2.04491426|0.5431847
2022-01-16 15:28:20|24621659|24622656|2017-11-20 18:15:18|2017-11-20 18:31:25|8231.57000000|8220.14000000|1543866.91624|1015184.24572|555|443|187.41660696|123.23311371|0.001457|-0.002526|17400.1266488|6932.06549799|162|290|2.11314726|0.84115107
2022-01-16 15:28:20|24622657|24623654|2017-11-20 18:31:25|2017-11-20 18:46:20|8220.00000000|8220.00000000|1542209.40898|1502173.39594|452|546|187.77056858|182.9115562|0.005902|-0.005810|11919.0108764|7786.16956037|112|270|1.4514414|0.94797264
2022-01-16 15:28:20|24623655|24624652|2017-11-20 18:46:20|2017-11-20 19:10:13|8220.00000000|8212.17000000|1104449.06055|754974.126878|392|606|134.39598819|91.83725157|0.003392|-0.004806|12491.2444636|7731.17265177|121|392|1.52004609|0.94072908
2022-01-16 15:28:20|24624653|24625650|2017-11-20 19:10:17|2017-11-20 19:32:00|8212.17000000|8224.97000000|833066.944362|1561897.37694|171|827|101.29842055|189.98183524|0.003462|-0.000150|4511.33245051|17788.7812742|41|447|0.54861672|2.16373205
2022-01-16 15:28:20|24625651|24626648|2017-11-20 19:32:01|2017-11-20 19:54:07|8224.98000000|8220.01000000|609929.866976|1388345.63989|253|745|74.09670067|168.62764948|0.007002|-0.006990|10566.2909589|21020.2076134|106|474|1.28325586|2.55249193
2022-01-16 15:28:20|24626649|24627646|2017-11-20 19:54:07|2017-11-20 20:12:42|8220.01000000|8201.00000000|1531187.74149|707619.79257|464|534|186.47432243|86.1777703|-0.000971|-0.002576|15474.1333218|13213.365263|162|351|1.88462032|1.60908192
2022-01-16 15:28:20|24627647|24628644|2017-11-20 20:12:42|2017-11-20 20:25:17|8201.00000000|8190.00000000|2339184.08588|807280.001556|534|464|285.23801934|98.30439011|0.005574|-0.008992|17334.144898|14800.9617083|160|293|2.11291228|1.80241245
2022-01-16 15:28:20|24628645|24629642|2017-11-20 20:25:18|2017-11-20 20:40:43|8190.01000000|8230.00000000|333029.088965|1676034.13282|169|829|40.56562169|204.09052286|0.008678|0.000803|5878.2740517|22541.2008251|53|417|0.71596659|2.74567738
2022-01-16 15:28:21|24629643|24630640|2017-11-20 20:40:43|2017-11-20 21:00:42|8230.00000000|8240.00000000|593715.603043|1967892.28523|241|757|72.09794397|238.91095215|0.007976|-0.005908|12910.3097587|18069.0031001|130|404|1.56719006|2.19344041
2022-01-16 15:28:21|24630641|24631638|2017-11-20 21:00:49|2017-11-20 21:24:01|8240.00000000|8235.62000000|300597.178483|1945112.60642|210|788|36.48051664|236.02110059|0.005164|-0.006281|9269.6198582|17421.9825926|100|446|1.12479592|2.11383563
2022-01-16 15:28:21|24631639|24632636|2017-11-20 21:24:01|2017-11-20 21:44:53|8235.62000000|8268.00000000|321924.821722|2706857.83322|132|866|39.02917022|328.13306173|0.009196|-0.000648|4862.38980896|18654.5442435|49|426|0.58953632|2.26093014
2022-01-16 15:28:21|24632637|24633634|2017-11-20 21:44:54|2017-11-20 22:06:52|8268.00000000|8279.99000000|404423.669261|2244348.9877|180|818|48.92792138|271.38218165|0.006113|-0.003375|8211.98414003|13384.3223008|77|411|0.99337993|1.61864092
2022-01-16 15:28:21|24633635|24634632|2017-11-20 22:07:02|2017-11-20 22:23:18|8279.99000000|8265.30000000|1384094.96417|1559949.22974|352|646|167.17842495|188.47967769|-0.000691|-0.001882|14644.5745506|14540.9562881|137|334|1.76991872|1.75792427
2022-01-16 15:28:21|24634633|24635630|2017-11-20 22:23:20|2017-11-20 22:38:21|8265.30000000|8270.90000000|916811.042674|2173211.79673|310|688|111.07201357|263.27793578|0.008486|-0.007037|12958.8018088|19096.7814254|124|348|1.56998209|2.31342427
2022-01-16 15:28:21|24635631|24636628|2017-11-20 22:38:26|2017-11-20 23:00:09|8270.90000000|8281.97000000|442621.556323|2016819.60071|224|774|53.50950488|243.61416036|0.002265|0.000241|12830.4125339|19370.9734737|112|442|1.54982711|2.33992099
2022-01-16 15:28:21|24636629|24637626|2017-11-20 23:00:09|2017-11-20 23:21:18|8281.97000000|8289.00000000|258182.710549|1959949.72281|105|893|31.16666604|236.58499899|0.001540|0.000163|3444.12113187|22086.7333465|36|458|0.41573073|2.66610816
2022-01-16 15:28:21|24637627|24638624|2017-11-20 23:21:18|2017-11-20 23:41:25|8289.00000000|8293.00000000|464618.127897|1385752.66461|306|692|56.03593069|167.12959746|0.001255|0.000049|23641.8687524|13590.4434429|215|386|2.85085263|1.63900897
2022-01-16 15:28:21|24638625|24639622|2017-11-20 23:41:32|2017-11-20 23:54:01|8293.00000000|8261.51000000|1190060.68505|604532.941203|539|459|143.76075209|73.02436816|-0.001100|-0.005233|24136.1607468|7625.3477539|230|237|2.91347003|0.92115499
2022-01-16 15:28:21|24639623|24640620|2017-11-20 23:54:06|2017-11-21 00:12:54|8261.50000000|8265.25000000|1316810.84558|849846.254304|432|566|159.41017582|102.84129316|0.007274|-0.006514|14073.335493|10197.4189204|139|335|1.70382192|1.23397166
2022-01-16 15:28:22|24640621|24641618|2017-11-21 00:12:55|2017-11-21 00:31:25|8265.25000000|8254.04000000|1044247.43214|590258.775732|361|637|126.45029596|71.4951446|0.001825|-0.003788|7491.91004822|35464.3238625|80|474|0.90728973|4.29417721
2022-01-16 15:28:22|24641619|24642616|2017-11-21 00:31:25|2017-11-21 00:56:51|8254.04000000|8259.98000000|697429.760376|709803.195859|485|513|84.49320471|85.98608945|0.002282|-0.001432|20612.8998379|11051.9075662|217|310|2.4974697|1.3387155
2022-01-16 15:28:22|24642617|24643614|2017-11-21 00:56:57|2017-11-21 01:21:58|8259.98000000|8264.99000000|415998.140722|1345238.67422|423|575|50.33691529|162.79303538|0.005477|-0.004487|28921.8656698|9717.76014658|279|287|3.49953845|1.1758446
2022-01-16 15:28:22|24643615|24644612|2017-11-21 01:21:58|2017-11-21 01:56:48|8264.99000000|8265.00000000|629729.229502|966040.237829|339|659|76.19268572|116.86178877|0.001450|-0.001123|16760.7653654|12190.4569622|170|380|2.02788462|1.47476256
2022-01-16 15:28:22|24644613|24645610|2017-11-21 01:56:48|2017-11-21 02:18:23|8264.99000000|8232.01000000|1592932.26981|470250.10449|640|358|193.01034038|56.93088957|-0.000301|-0.003866|24641.4212417|8277.72241196|234|226|2.98597488|1.00199015
2022-01-16 15:28:22|24645611|24646608|2017-11-21 02:18:23|2017-11-21 02:23:11|8232.01000000|8196.32000000|4218128.76235|173382.954987|870|128|513.66635362|21.10365539|-0.000174|-0.010419|29301.8894133|4216.19486262|288|77|3.56837248|0.5128558
2022-01-16 15:28:22|24646609|24647606|2017-11-21 02:23:11|2017-11-21 02:35:56|8196.33000000|8198.90000000|1678483.56945|801238.230771|551|447|204.5190799|97.62813436|0.005618|-0.005031|20704.5486886|9440.31224114|214|202|2.52295458|1.15063018
2022-01-16 15:28:22|24647607|24648604|2017-11-21 02:35:56|2017-11-21 02:40:15|8198.90000000|8144.77000000|2717744.9593|144308.585633|853|145|332.78309131|17.65817585|-0.007346|-0.004153|29987.3518148|4466.01179812|284|71|3.66971175|0.54661359
2022-01-16 15:28:22|24648605|24649602|2017-11-21 02:40:15|2017-11-21 02:48:21|8144.44000000|8131.41000000|1907252.3675|809825.448825|548|450|234.33343268|99.48556868|0.001886|-0.003931|17503.0795861|14810.8224354|173|217|2.15066408|1.81984947
2022-01-16 15:28:24|24649603|24650600|2017-11-21 02:48:27|2017-11-21 02:51:18|8131.41000000|8075.01000000|4341275.042|239154.08541|875|123|535.77749266|29.57276995|-0.002926|-0.010206|22892.6889831|2973.04073487|222|51|2.82548953|0.36746249
2022-01-16 15:28:24|24650601|24651598|2017-11-21 02:51:18|2017-11-21 02:57:11|8075.00000000|8099.99000000|2087575.63701|1603349.40586|412|586|258.02333984|198.07700361|0.006682|-0.002676|8367.1539125|12040.5074477|82|161|1.03403822|1.48780621
2022-01-16 15:28:24|24651599|24652596|2017-11-21 02:57:11|2017-11-21 03:06:32|8099.99000000|8057.00000000|1113476.91366|743756.091557|611|387|137.64257383|91.82226393|-0.006442|-0.000233|20860.5397145|14378.6193789|203|202|2.57625347|1.77900704
2022-01-16 15:28:24|24652597|24653594|2017-11-21 03:06:32|2017-11-21 03:10:44|8057.00000000|8070.04000000|2150854.52968|624968.917322|545|453|267.16942929|77.4229968|-0.006603|0.009368|15117.4794046|21769.9320936|144|262|1.87674458|2.69762394
2022-01-16 15:28:24|24653595|24654592|2017-11-21 03:10:44|2017-11-21 03:21:44|8070.04000000|8105.99000000|1329329.27679|1439669.4337|511|487|164.31636535|177.75579034|0.007956|-0.001767|24955.983696|14325.1059862|238|222|3.08349781|1.77032275
2022-01-16 15:28:24|24654593|24655590|2017-11-21 03:21:44|2017-11-21 03:30:41|8105.99000000|8078.01000000|1925336.64369|1474081.00952|659|339|238.51056026|182.24514673|0.011581|-0.016010|24371.9506312|9151.39278005|239|148|3.01516576|1.13251881
2022-01-16 15:28:24|24655591|24656588|2017-11-21 03:30:47|2017-11-21 03:35:34|8078.01000000|8000.00000000|2514234.93713|522218.973789|784|214|313.45755759|65.15185125|-0.002209|-0.013970|24171.9375586|7160.20557234|239|103|3.01351011|0.89106381
2022-01-16 15:28:24|24656589|24657586|2017-11-21 03:35:34|2017-11-21 03:36:59|8000.00000000|7966.50000000|2378064.14135|110987.75138|913|85|297.68339289|13.9037361|-0.001550|-0.009782|26170.8032623|3048.3797606|229|35|3.27498489|0.38209184
2022-01-16 15:28:24|24657587|24658584|2017-11-21 03:36:59|2017-11-21 03:37:32|7966.50000000|7901.01000000|2053090.33816|99802.9123001|896|102|259.35403766|12.59681422|-0.015757|-0.024824|34973.9536841|3952.79058346|334|39|4.41573273|0.49948478
2022-01-16 15:28:24|24658585|24659582|2017-11-21 03:37:32|2017-11-21 03:38:48|7907.09000000|7831.94000000|1454740.27103|398594.984969|618|380|185.16856504|50.70717283|-0.031419|0.012408|24602.1884877|13059.2676412|232|133|3.1322524|1.66046238
2022-01-16 15:28:25|24659583|24660580|2017-11-21 03:38:49|2017-11-21 03:41:31|7832.00000000|7834.00000000|1392599.63866|1557736.05357|483|515|178.08180772|199.01430961|-0.028294|0.028983|18783.6196005|13989.2296176|171|171|2.40318696|1.78939965
2022-01-16 15:28:25|24660581|24661578|2017-11-21 03:41:31|2017-11-21 03:43:44|7834.00000000|7974.37000000|706687.449206|2702695.57981|305|693|89.48047872|341.97243855|-0.064118|0.079038|6710.70140296|13316.4674527|69|160|0.85001868|1.68308194
2022-01-16 15:28:25|24661579|24662576|2017-11-21 03:43:44|2017-11-21 03:46:42|7974.37000000|7917.04000000|1587207.23317|1535289.09175|528|470|199.27244619|192.49135181|-0.021867|0.012638|14880.9971104|7573.96842222|142|111|1.87021757|0.95002589
2022-01-16 15:28:25|24662577|24663574|2017-11-21 03:46:43|2017-11-21 03:49:31|7911.01000000|7820.00000000|2239220.52065|1058983.09495|682|316|284.47895737|134.2200849|-0.019416|0.007202|18791.7600414|6312.61234211|175|102|2.38788899|0.80060797
2022-01-16 15:28:25|24663575|24664572|2017-11-21 03:49:31|2017-11-21 03:52:51|7820.00000000|7913.97000000|972814.452379|2750141.11915|343|655|124.13325494|349.69273274|-0.012526|0.027160|6501.08174843|15168.5358857|63|185|0.82998708|1.92756617
2022-01-16 15:28:25|24664573|24665570|2017-11-21 03:52:51|2017-11-21 03:57:56|7916.09000000|7867.70000000|1520496.47123|1010831.26896|508|490|193.3676508|128.50818674|-0.005050|-0.003099|12427.6843479|19989.9276602|124|244|1.58011623|2.53486806
2022-01-16 15:28:25|24665571|24666568|2017-11-21 03:57:56|2017-11-21 04:01:59|7867.71000000|7994.99000000|313121.403374|2342469.98115|151|847|39.49652432|295.17854684|0.018117|0.015347|3996.26403341|31730.6560631|39|363|0.5046254|3.99444026
2022-01-16 15:28:25|24666569|24667566|2017-11-21 04:01:59|2017-11-21 04:04:21|7994.99000000|7977.32000000|1397077.75691|1453152.0961|456|542|174.37624503|181.17712575|0.020765|-0.025918|7155.23475656|21708.6499869|76|235|0.89446044|2.70715792
2022-01-16 15:28:25|24667567|24668564|2017-11-21 04:04:21|2017-11-21 04:11:35|7977.85000000|7979.99000000|1316393.51562|1604207.38166|474|524|165.78209339|201.8444545|0.008305|-0.008047|13782.7920147|9889.53848877|127|170|1.73581103|1.24451842
2022-01-16 15:28:25|24668565|24669562|2017-11-21 04:11:35|2017-11-21 04:19:30|7979.99000000|7963.00000000|1461449.99501|1280620.11035|517|481|183.1388011|160.23649398|0.009680|-0.011647|13213.5687076|11737.1273441|132|188|1.65564248|1.46905202
2022-01-16 15:28:25|24669563|24670560|2017-11-21 04:19:30|2017-11-21 04:24:56|7963.00000000|7861.00000000|1868294.8663|380867.03943|773|225|236.00932649|47.99929005|0.006064|-0.027526|25997.6094212|6610.82635891|257|109|3.28353404|0.83320453
2022-01-16 15:28:26|24670561|24671558|2017-11-21 04:24:57|2017-11-21 04:30:40|7861.00000000|7890.00000000|1505378.48571|1203545.02978|512|486|191.08433279|152.2434496|0.018272|-0.013450|15421.6715776|10057.9742685|161|168|1.95320242|1.27249057
2022-01-16 15:28:26|24671559|24672556|2017-11-21 04:30:42|2017-11-21 04:42:36|7890.01000000|7919.00000000|1251352.24429|1336729.61069|450|548|158.21693538|169.00727025|0.010801|-0.006658|12026.1123982|11098.1361233|123|206|1.52077859|1.40344744
2022-01-16 15:28:26|24672557|24673554|2017-11-21 04:42:40|2017-11-21 04:52:37|7919.00000000|7865.29000000|1503009.54239|1030132.64776|648|350|190.85915625|130.90087206|0.004763|-0.011912|25097.6322543|6072.86325079|250|142|3.18159809|0.77127039
2022-01-16 15:28:26|24673555|24674552|2017-11-21 04:52:38|2017-11-21 04:59:43|7865.29000000|7874.46000000|1884214.11171|906067.796292|681|317|240.07134908|115.50939465|0.007095|-0.005826|16451.3292465|5383.97959765|168|120|2.09684591|0.68593988
2022-01-16 15:28:26|24674553|24675550|2017-11-21 04:59:43|2017-11-21 05:08:45|7874.46000000|7924.00000000|721236.087078|1900976.1349|286|712|91.27132255|240.39203603|0.023689|-0.012167|8426.64573877|17105.8603785|86|254|1.06584533|2.16196481
2022-01-16 15:28:26|24675551|24676548|2017-11-21 05:08:45|2017-11-21 05:19:53|7924.00000000|7932.77000000|1070068.23176|1448395.45836|335|663|135.03912934|182.51927265|0.023488|-0.022469|12536.3330673|17981.5744525|125|265|1.58018946|2.26557098
2022-01-16 15:28:26|24676549|24677546|2017-11-21 05:19:57|2017-11-21 05:34:28|7932.77000000|8000.00000000|341732.033187|2508508.42925|134|864|42.7817612|314.24306948|0.027478|-0.008273|3389.69839769|21634.4362597|30|330|0.42421373|2.71069101
2022-01-16 15:28:26|24677547|24678544|2017-11-21 05:34:29|2017-11-21 05:41:12|8000.00000000|8090.00000000|874613.371888|2460127.98952|193|805|108.38058091|305.44123897|0.034999|-0.011240|5003.91055279|25304.5896018|43|299|0.62046064|3.14292047
2022-01-16 15:28:26|24678545|24679542|2017-11-21 05:41:12|2017-11-21 05:55:15|8089.99000000|8105.95000000|1055952.29911|1484909.77343|274|724|130.86411368|183.88212622|0.001843|-0.007229|5476.06538891|24563.6205303|45|327|0.67839403|3.04194076
2022-01-16 15:28:26|24679543|24680540|2017-11-21 05:55:15|2017-11-21 06:08:01|8106.04000000|8120.00000000|1089584.36566|1937754.79728|328|670|134.45016768|239.21738372|0.008915|-0.009102|12963.6319694|17459.1687683|115|265|1.59964717|2.15466212
2022-01-16 15:28:27|24680541|24681538|2017-11-21 06:08:01|2017-11-21 06:21:52|8120.00000000|8105.01000000|899116.42667|1450513.56497|433|565|110.62047548|178.30766867|0.005664|-0.007907|19701.7163841|14343.3684572|195|244|2.42538094|1.76394086
2022-01-16 15:28:27|24681539|24682536|2017-11-21 06:21:52|2017-11-21 06:42:25|8105.01000000|8080.00000000|870134.123638|1207079.29048|436|562|107.41004051|149.12699589|0.004879|-0.008421|24747.1128117|14033.2006126|230|292|3.05564265|1.73361731
2022-01-16 15:28:27|24682537|24683534|2017-11-21 06:42:29|2017-11-21 07:08:32|8080.00000000|8114.87000000|676656.495782|1889680.28275|268|730|83.73073412|233.78680335|0.008243|-0.003296|10032.9174601|16112.6280952|96|337|1.24164642|1.99446359
2022-01-16 15:28:27|24683535|24684532|2017-11-21 07:08:33|2017-11-21 07:33:21|8114.87000000|8109.00000000|817885.830028|1345691.89787|280|718|100.91127669|166.02909847|0.007642|-0.008682|10869.5002134|15686.8887394|111|333|1.34075181|1.93567275
2022-01-16 15:28:27|24684533|24685530|2017-11-21 07:33:26|2017-11-21 07:52:31|8109.00000000|8159.01000000|459786.621931|2024758.98854|193|805|56.38721957|248.78434853|0.012311|-0.001519|7840.23862872|19759.8390756|73|326|0.96176911|2.42776181
2022-01-16 15:28:27|24685531|24686528|2017-11-21 07:52:35|2017-11-21 08:12:27|8159.01000000|8195.57000000|350030.402263|1313553.63098|101|897|42.91516274|160.76964657|0.008871|-0.003177|1654.18424726|30462.028614|17|428|0.202843|3.72967183
2022-01-16 15:28:27|24686529|24687526|2017-11-21 08:12:27|2017-11-21 08:29:09|8195.83000000|8197.00000000|521946.928409|1127215.43857|187|811|63.65842235|137.48702392|0.001617|-0.001398|5386.93622615|20906.7107088|49|306|0.65701262|2.55000038
2022-01-16 15:28:27|24687527|24688524|2017-11-21 08:29:09|2017-11-21 08:46:59|8197.00000000|8219.03000000|223480.940496|1304787.18757|85|913|27.22779508|159.03335453|0.015817|-0.008077|2973.97984756|39822.651057|31|499|0.36239673|4.85187888
2022-01-16 15:28:27|24688525|24689522|2017-11-21 08:46:59|2017-11-21 09:06:33|8219.03000000|8200.00000000|371336.144581|594773.199269|151|847|45.22751338|72.4756604|0.003476|-0.009070|5632.27522993|32450.4115019|58|452|0.68627501|3.95351887
2022-01-16 15:28:27|24689523|24690520|2017-11-21 09:06:33|2017-11-21 09:32:31|8200.00000000|8180.00000000|489282.573174|521559.00038|469|529|59.74083009|63.69129558|0.006917|-0.011300|35338.1254787|11296.6732912|358|288|4.31326038|1.3791957
2022-01-16 15:28:28|24690521|24691518|2017-11-21 09:32:31|2017-11-21 10:06:19|8180.00000000|8210.20000000|501319.441525|1022607.68025|139|859|61.27425236|124.82209811|0.026179|-0.009400|6380.39075429|29498.5063308|64|516|0.77904325|3.59684462
2022-01-16 15:28:28|24691519|24692516|2017-11-21 10:06:19|2017-11-21 10:41:35|8210.20000000|8193.08000000|282585.794281|608940.687407|150|848|34.44764917|74.22906737|0.016783|-0.022108|7393.32213214|32685.1429042|76|566|0.90098613|3.98309554
2022-01-16 15:28:28|24692517|24693514|2017-11-21 10:41:36|2017-11-21 11:24:11|8193.08000000|8186.40000000|450017.647262|683288.251692|268|730|54.92024947|83.39385054|0.005783|-0.006201|14563.4284971|14369.4771601|131|427|1.77768309|1.75374463
2022-01-16 15:28:28|24693515|24694512|2017-11-21 11:24:11|2017-11-21 11:53:12|8186.19000000|8219.51000000|300464.688925|1976245.80374|185|813|36.53209012|240.71283857|0.025427|-0.010994|11853.5068242|21833.7231396|119|405|1.44231343|2.65707769
2022-01-16 15:28:28|24694513|24695510|2017-11-21 11:53:20|2017-11-21 12:22:31|8219.51000000|8244.90000000|241442.227394|1327146.90623|104|894|29.36399444|161.33264512|0.012905|-0.005756|3897.8424011|33542.6153473|35|524|0.47389597|4.07504147
2022-01-16 15:28:28|24695511|24696508|2017-11-21 12:22:41|2017-11-21 12:54:29|8244.90000000|8243.96000000|725529.238335|1105396.13401|316|682|87.96411491|134.01608866|0.000758|-0.000929|18443.6978843|15287.4207386|178|361|2.23595521|1.85347861
2022-01-16 15:28:28|24696509|24697506|2017-11-21 12:54:29|2017-11-21 13:22:41|8243.82000000|8230.00000000|748756.331065|818821.563108|405|593|90.96943877|99.49226591|0.003091|-0.004557|16840.7189363|15978.495746|163|352|2.04597009|1.94182319
2022-01-16 15:28:28|24697507|24698504|2017-11-21 13:22:43|2017-11-21 13:54:30|8230.00000000|8220.00000000|911168.078944|669109.782412|361|637|110.6989517|81.24813739|0.003430|-0.004645|12457.6643448|17098.4078932|122|386|1.51273725|2.07636687
2022-01-16 15:28:28|24698505|24699502|2017-11-21 13:54:31|2017-11-21 14:26:53|8219.99000000|8245.00000000|591634.129093|1442104.50904|258|740|71.80909746|175.11678689|0.004738|-0.002097|12226.9567425|18731.7742426|114|406|1.48486501|2.27537373
2022-01-16 15:28:29|24699503|24700500|2017-11-21 14:26:53|2017-11-21 14:45:31|8245.00000000|8275.00000000|126662.053041|2531106.92097|100|898|15.35496341|306.67530633|0.010867|-0.003054|5645.18914102|31759.8110046|54|439|0.68449747|3.84758565
2022-01-16 15:28:30|24700501|24701498|2017-11-21 14:45:31|2017-11-21 14:54:15|8275.00000000|8299.51000000|213104.23574|3960269.56826|83|915|25.67699303|477.48857331|0.007468|0.000120|3035.32792975|20975.5209975|25|261|0.36574563|2.52877365
2022-01-16 15:28:30|24701499|24702496|2017-11-21 14:54:15|2017-11-21 14:59:41|8299.51000000|8339.00000000|90426.7109729|3332996.35964|20|978|10.85038656|400.95454159|0.052745|0.000120|449.613853294|33061.1055681|4|362|0.0540106|3.97361498
2022-01-16 15:28:30|24702497|24703494|2017-11-21 14:59:42|2017-11-21 15:13:37|8339.00000000|8331.00000000|2751079.4512|1132786.90022|424|574|330.13525825|136.02567408|0.000157|-0.001171|8172.55478629|14966.6812334|78|317|0.98103883|1.7973285
2022-01-16 15:28:30|24703495|24704492|2017-11-21 15:13:37|2017-11-21 15:27:20|8331.00000000|8360.00000000|366659.980302|2550869.52449|143|855|43.96938924|305.755886|0.003936|-0.000437|3243.52116357|19738.3289167|32|351|0.38894633|2.36589423
2022-01-16 15:28:30|24704493|24705490|2017-11-21 15:27:20|2017-11-21 15:40:03|8360.00000000|8359.50000000|896460.713854|1567203.58711|276|722|107.21137749|187.42011708|0.004777|-0.004853|6795.57095905|19768.5865703|65|317|0.81259796|2.36395103
2022-01-16 15:28:30|24705491|24706488|2017-11-21 15:40:03|2017-11-21 15:54:29|8359.00000000|8345.01000000|1250155.66716|672783.257428|469|529|149.70291279|80.58736667|0.000881|-0.002850|22701.4963522|16137.2256043|208|299|2.71961244|1.93303885
2022-01-16 15:28:30|24706489|24707486|2017-11-21 15:54:29|2017-11-21 16:09:25|8345.01000000|8334.99000000|1127332.87387|1108405.07|412|586|135.22122702|132.97716511|-0.000423|-0.001222|15939.9896317|12793.8426617|154|274|1.91189302|1.53460799
2022-01-16 15:28:30|24707487|24708484|2017-11-21 16:09:25|2017-11-21 16:31:58|8334.99000000|8339.99000000|711057.096514|1078885.90106|319|679|85.29465311|129.45905431|0.002273|-0.001251|15484.7521463|18459.4271426|139|391|1.85813929|2.21486255
2022-01-16 15:28:30|24708485|24709482|2017-11-21 16:32:00|2017-11-21 16:45:47|8339.99000000|8290.00000000|1154043.42325|670727.154836|531|467|138.76435172|80.47308762|-0.000316|-0.007188|20106.6580257|15339.5334759|190|280|2.41773924|1.84018292
2022-01-16 15:28:30|24709483|24710480|2017-11-21 16:45:47|2017-11-21 16:54:58|8290.00000000|8279.00000000|1385818.20464|756205.279261|450|548|167.22842668|91.27626833|0.006322|-0.007872|14064.8007797|27240.6099206|125|343|1.69835518|3.28647641
2022-01-16 15:28:30|24710481|24711478|2017-11-21 16:54:59|2017-11-21 17:11:31|8279.00000000|8290.00000000|831610.357923|1479259.71841|279|719|100.22916524|178.16020122|0.005366|-0.003633|7273.44304828|14731.4448228|67|320|0.87649874|1.77535775
2022-01-16 15:28:31|24711479|24712476|2017-11-21 17:11:31|2017-11-21 17:33:18|8290.00000000|8300.00000000|797879.317145|862401.870348|395|603|96.1544479|103.9147789|0.006971|-0.004688|25591.0822432|13568.0183072|225|364|3.08343688|1.63484862
2022-01-16 15:28:31|24712477|24713474|2017-11-21 17:33:18|2017-11-21 17:56:22|8300.01000000|8289.95000000|611433.664566|1322492.39359|269|729|73.51060777|159.0390146|0.004465|-0.006296|9681.71195633|18736.2510174|90|417|1.16438832|2.25295832
2022-01-16 15:28:31|24713475|24714472|2017-11-21 17:56:23|2017-11-21 18:20:11|8289.91000000|8305.00000000|563757.646803|1028230.95172|209|789|67.85649016|123.81697313|0.004458|-0.001208|5522.89528941|25061.2227065|56|483|0.66489415|3.01755178
2022-01-16 15:28:31|24714473|24715470|2017-11-21 18:20:11|2017-11-21 18:51:26|8305.00000000|8282.00000000|678720.595014|741627.877968|284|714|81.78863523|89.33006537|0.000183|-0.005572|7808.17039853|23596.7485496|83|487|0.94107162|2.84197493
2022-01-16 15:28:31|24715471|24716468|2017-11-21 18:51:26|2017-11-21 19:02:09|8282.00000000|8278.26000000|1577554.93617|1072514.95028|569|429|190.75104803|129.78109728|0.002118|-0.002779|26803.0660813|10595.0513178|261|205|3.24322175|1.28198376
2022-01-16 15:28:31|24716469|24717466|2017-11-21 19:02:12|2017-11-21 19:23:02|8278.27000000|8264.01000000|2255180.3181|921316.926354|464|534|272.5389652|111.42690131|0.000363|-0.001974|15584.6948287|10388.4075723|146|303|1.8847702|1.2559048
2022-01-16 15:28:31|24717467|24718464|2017-11-21 19:23:06|2017-11-21 19:32:04|8264.01000000|8234.82000000|2273556.78216|865921.235106|658|340|275.50292702|104.94053153|-0.000916|-0.003619|23756.0274866|8620.97500592|222|173|2.87898423|1.04531908
2022-01-16 15:28:31|24718465|24719462|2017-11-21 19:32:08|2017-11-21 19:43:09|8234.82000000|8224.01000000|972661.473528|1228207.66902|505|493|118.24110668|149.24857048|0.006782|-0.008837|21771.0225449|11675.065746|201|231|2.64665776|1.41906969
2022-01-16 15:28:32|24719463|24720460|2017-11-21 19:43:09|2017-11-21 19:45:57|8224.01000000|8175.00000000|1721090.12276|417322.77124|716|282|209.91839253|50.92737098|-0.001073|-0.010841|31944.0271721|4402.01725051|314|68|3.89798366|0.53702998
2022-01-16 15:28:32|24720461|24721458|2017-11-21 19:45:57|2017-11-21 19:48:39|8175.00000000|8116.11000000|1510094.04463|533493.836126|702|296|185.30397342|65.44166949|0.004534|-0.011186|35513.1258994|5516.07916753|349|82|4.35620073|0.67674265
2022-01-16 15:28:32|24721459|24722456|2017-11-21 19:48:40|2017-11-21 19:50:01|8115.02000000|8049.98000000|2163170.89293|393074.707139|735|263|267.45017151|48.60825809|-0.025116|0.007268|27034.7140869|4312.52700909|255|56|3.34431618|0.53352483
2022-01-16 15:28:32|24722457|24723454|2017-11-21 19:50:01|2017-11-21 19:53:45|8049.98000000|8121.01000000|822851.865062|2352079.266|310|688|102.08769454|290.92314155|-0.008204|0.019958|11496.317599|13755.2858419|108|178|1.42785158|1.70251718
2022-01-16 15:28:32|24723455|24724452|2017-11-21 19:53:45|2017-11-21 19:59:33|8121.01000000|8125.00000000|1408992.28943|1721994.88744|350|648|173.62305632|212.31419126|0.012004|-0.013203|9776.6259254|15124.1429589|93|198|1.20603817|1.86606215
2022-01-16 15:28:32|24724453|24725450|2017-11-21 19:59:33|2017-11-21 20:05:06|8125.00000000|8151.73000000|469025.593662|1761083.24275|198|800|57.4203414|215.61937752|0.013751|-0.006228|4788.35284309|34203.1544552|43|392|0.58665107|4.18175031
2022-01-16 15:28:32|24725451|24726448|2017-11-21 20:05:06|2017-11-21 20:17:52|8151.73000000|8181.68000000|749396.624921|1896271.09662|259|739|91.89950166|232.33432733|0.012128|-0.005226|8901.17134281|22152.6855218|81|342|1.09154223|2.71416053
2022-01-16 15:28:32|24726449|24727446|2017-11-21 20:17:52|2017-11-21 20:29:43|8181.68000000|8120.01000000|1351691.92206|1877443.50237|354|644|165.81660337|230.46994404|0.003323|-0.015121|9000.16830587|18386.7068171|91|294|1.10511821|2.25885835
2022-01-16 15:28:32|24727447|24728444|2017-11-21 20:29:43|2017-11-21 20:45:45|8120.01000000|8181.99000000|872628.5132|1986942.11411|267|731|107.02815782|243.79085992|0.015133|-0.005099|6640.03426188|17702.8538174|71|350|0.81406018|2.17276714
2022-01-16 15:28:33|24728445|24729442|2017-11-21 20:45:45|2017-11-21 21:00:28|8181.99000000|8233.10000000|505571.872553|2343033.88185|136|862|61.72067399|285.79072069|0.010802|-0.001366|3052.44885432|27292.2110205|28|419|0.37232374|3.32924251
2022-01-16 15:28:33|24729443|24730440|2017-11-21 21:00:28|2017-11-21 21:12:17|8233.52000000|8261.24000000|834814.598557|1770804.68303|288|710|101.27384403|214.90912921|0.005513|-0.002323|6896.21178131|21267.7649496|59|306|0.83680229|2.58065827
2022-01-16 15:28:33|24730441|24731438|2017-11-21 21:12:17|2017-11-21 21:30:57|8261.66000000|8219.43000000|1125973.04651|1577546.10347|377|621|136.59703152|191.39882967|0.005724|-0.011555|11798.8091193|14340.2740635|107|336|1.43220515|1.74036509
2022-01-16 15:28:33|24731439|24732436|2017-11-21 21:30:57|2017-11-21 21:43:04|8219.42000000|8181.62000000|1111515.85067|721020.709705|596|402|135.69433903|88.08851924|0.001432|-0.007551|35307.2384507|10121.9627333|329|221|4.3089822|1.23658805
2022-01-16 15:28:33|24732437|24733434|2017-11-21 21:43:04|2017-11-21 22:01:59|8181.63000000|8151.00000000|1182677.36956|875188.176295|444|554|144.62072229|106.99357939|0.005040|-0.009302|13895.5966685|14500.6313258|140|333|1.7008235|1.77270959
2022-01-16 15:28:34|24733435|24734432|2017-11-21 22:02:00|2017-11-21 22:12:04|8151.01000000|8156.79000000|1688744.32781|1050262.17258|395|603|207.27986102|129.02506903|0.008494|-0.008905|12540.5864551|24847.8311127|120|361|1.54029851|3.05395032
2022-01-16 15:28:34|24734433|24735430|2017-11-21 22:12:12|2017-11-21 22:25:45|8156.79000000|8116.83000000|1511429.0036|669641.312286|497|501|186.20037794|82.46073126|-0.000579|-0.008504|17729.257739|12464.5148424|185|293|2.18469081|1.53630194
2022-01-16 15:28:34|24735431|24736428|2017-11-21 22:25:45|2017-11-21 22:33:48|8116.83000000|8057.66000000|1873339.85334|265900.190194|705|293|231.87349619|32.8665704|0.000000|-0.010299|28260.9866672|6608.18263565|280|177|3.50109089|0.81705078
2022-01-16 15:28:34|24736429|24737426|2017-11-21 22:33:48|2017-11-21 22:41:26|8057.66000000|8049.57000000|2038434.05602|1636120.67248|475|523|252.04481872|202.57464412|0.008606|-0.010613|19316.3196454|10555.3738016|188|197|2.39418414|1.30663714
2022-01-16 15:28:34|24737427|24738424|2017-11-21 22:41:26|2017-11-21 22:52:09|8049.57000000|8043.01000000|1813867.28558|1276037.26957|382|616|225.1098452|158.26502083|0.013485|-0.014130|14537.0507633|13420.0369163|141|274|1.80431561|1.6649953
2022-01-16 15:28:35|24738425|24739422|2017-11-21 22:52:09|2017-11-21 22:57:50|8043.01000000|8002.01000000|1679755.19681|632092.177914|723|275|209.34524387|78.69116984|-0.000886|-0.008617|25881.6336522|5856.53567313|260|124|3.22553053|0.72906562
2022-01-16 15:28:35|24739423|24740420|2017-11-21 22:57:50|2017-11-21 23:04:48|8002.00000000|8064.02000000|1059047.23785|1982706.39009|384|614|131.93617825|246.51041635|0.019294|-0.005620|11355.7687258|14366.8129263|113|249|1.41334104|1.78466286
2022-01-16 15:28:35|24740421|24741418|2017-11-21 23:04:48|2017-11-21 23:18:05|8064.02000000|8137.98000000|1056729.40751|1445680.73627|287|711|130.67425721|178.63552656|0.022308|-0.008115|8936.55405122|18024.3762903|84|343|1.10506526|2.22625694
2022-01-16 15:28:35|24741419|24742416|2017-11-21 23:18:05|2017-11-21 23:35:45|8137.98000000|8100.01000000|559939.171684|875147.591903|295|703|68.92114599|107.73566779|0.003401|-0.009497|11182.6653891|17384.1487975|105|383|1.37666482|2.14024551
2022-01-16 15:28:35|24742417|24743414|2017-11-21 23:35:45|2017-11-21 23:58:29|8100.01000000|8120.84000000|566044.567488|915912.416792|283|715|69.97900161|113.1751046|0.010613|-0.007635|9757.04814494|14320.467057|101|418|1.20645242|1.76963171
2022-01-16 15:28:35|24743415|24744412|2017-11-21 23:58:29|2017-11-22 00:21:30|8120.84000000|8170.00000000|241391.047976|1523750.93471|128|870|29.62247833|187.33889136|0.025020|-0.006710|5089.75631112|18416.1143449|54|485|0.62574294|2.26342832
2022-01-16 15:28:35|24744413|24745410|2017-11-22 00:21:30|2017-11-22 00:39:20|8169.99000000|8150.81000000|1050218.67615|1149488.81813|331|667|128.35259362|140.47787013|0.002144|-0.005593|12743.1620976|17821.1168898|128|406|1.56048512|2.17861228
2022-01-16 15:28:35|24745411|24746408|2017-11-22 00:39:20|2017-11-22 01:04:16|8150.81000000|8113.00000000|918535.191467|750281.545582|343|655|112.71865037|92.04703324|0.011669|-0.019212|13587.4902636|10014.9419201|144|422|1.66812413|1.22903612
2022-01-16 15:28:35|24746409|24747406|2017-11-22 01:04:16|2017-11-22 01:32:22|8112.20000000|8128.62000000|459644.268975|1010911.32276|216|782|56.57040191|124.30925736|0.006239|-0.002368|7565.13747165|16237.9854445|79|517|0.9308812|1.9971453
2022-01-16 15:28:35|24747407|24748404|2017-11-22 01:32:25|2017-11-22 01:54:24|8128.62000000|8165.00000000|1080315.52435|1281236.23276|348|650|132.76601556|157.15498817|0.012362|-0.006131|12133.5643216|11992.7804436|120|401|1.49046656|1.47168569
2022-01-16 15:28:36|24748405|24749402|2017-11-22 01:54:24|2017-11-22 02:14:01|8164.99000000|8178.20000000|1106067.33716|819171.424451|364|634|135.34909564|100.22069667|0.008082|-0.006003|13164.6939515|12857.0676941|122|374|1.61046598|1.57278441
2022-01-16 15:28:37|24749403|24750400|2017-11-22 02:14:01|2017-11-22 02:32:00|8178.20000000|8158.00000000|958914.086028|790888.393724|335|663|117.79051015|97.04011743|0.007426|-0.017668|14358.1271876|16151.32471|139|357|1.76239146|1.98105497
2022-01-16 15:28:37|24750401|24751398|2017-11-22 02:32:00|2017-11-22 03:03:56|8158.01000000|8179.90000000|218280.176|1149966.5673|171|827|26.71096948|140.7057612|0.021138|-0.014580|7471.98969068|25166.0017594|83|494|0.91436423|3.07944162
2022-01-16 15:28:37|24751399|24752396|2017-11-22 03:03:57|2017-11-22 03:33:44|8179.87000000|8180.00000000|486868.190111|1048135.58442|201|797|59.6078868|128.25820403|0.008061|-0.008027|8044.41705461|27581.5987693|90|492|0.98458813|3.37511135
2022-01-16 15:28:38|24752397|24753394|2017-11-22 03:33:44|2017-11-22 03:52:07|8180.00000000|8186.03000000|414313.719972|1251518.78821|213|785|50.53541829|152.67079728|0.014805|-0.011368|8234.09238115|24407.0210047|82|381|1.00460712|2.97783031
2022-01-16 15:28:38|24753395|24754392|2017-11-22 03:52:11|2017-11-22 04:17:15|8186.00000000|8166.67000000|1016059.5147|678475.033112|465|533|124.19812824|82.87774609|0.003311|-0.006380|19980.2499378|10178.2634757|204|293|2.44288|1.24340339
2022-01-16 15:28:38|24754393|24755390|2017-11-22 04:17:15|2017-11-22 04:35:38|8166.67000000|8125.01000000|1000502.9295|733570.032221|514|484|122.88707531|90.01102004|0.005535|-0.015063|28272.6440392|9135.61260611|274|243|3.46955573|1.12144981
2022-01-16 15:28:38|24755391|24756388|2017-11-22 04:35:41|2017-11-22 05:04:04|8125.01000000|8180.00000000|624524.784303|1369708.48141|247|751|76.5114207|167.77508595|0.019538|-0.006960|8543.22992077|18179.86174|77|379|1.04527842|2.22562458
2022-01-16 15:28:38|24756389|24757386|2017-11-22 05:04:12|2017-11-22 05:44:11|8180.00000000|8170.10000000|215041.449182|805702.589288|187|811|26.30988185|98.5958092|0.002731|-0.005101|6831.78607517|21527.1121441|73|502|0.8359782|2.6347444
2022-01-16 15:28:38|24757387|24758384|2017-11-22 05:44:22|2017-11-22 06:19:37|8170.10000000|8163.92000000|633166.881547|844477.656973|283|715|77.60355014|103.45709473|0.001047|-0.002996|11368.2517476|15441.1633101|112|429|1.39286554|1.89097644
2022-01-16 15:28:39|24758385|24759382|2017-11-22 06:19:40|2017-11-22 06:49:53|8165.00000000|8201.00000000|195694.506544|1257277.89901|128|870|23.8833906|153.45362482|0.019215|-0.004537|4067.66377062|24106.6320913|42|455|0.49659721|2.94245539
2022-01-16 15:28:39|24759383|24760380|2017-11-22 06:49:56|2017-11-22 07:14:17|8201.00000000|8240.00000000|172561.158186|1562525.41382|94|904|20.98248345|190.13816699|0.016757|-0.002793|3257.45299652|23716.2381689|33|451|0.39599601|2.88539214
2022-01-16 15:28:39|24760381|24761378|2017-11-22 07:14:21|2017-11-22 07:37:39|8240.00000000|8238.97000000|271471.981583|506511.507515|129|869|32.95860068|61.48605727|0.001100|-0.001357|4216.03716129|27255.6850168|43|544|0.51183624|3.30863803
2022-01-16 15:28:39|24761379|24762376|2017-11-22 07:37:39|2017-11-22 07:58:30|8239.00000000|8250.00000000|290700.617961|832426.595949|104|894|35.31008485|101.00737783|0.007422|-0.004459|2978.69276515|27204.142632|31|500|0.36180689|3.30151302
2022-01-16 15:28:39|24762377|24763374|2017-11-22 07:58:30|2017-11-22 08:19:52|8250.00000000|8282.00000000|95402.6657598|1764284.32073|123|875|11.54649759|213.4719523|0.010728|0.000121|8160.0622561|23542.2937723|73|489|0.98839692|2.84817727
2022-01-16 15:28:39|24763375|24764372|2017-11-22 08:19:58|2017-11-22 08:50:44|8282.00000000|8277.83000000|370620.539488|571416.658321|204|794|44.76374839|68.99108198|0.001766|-0.002590|8869.70387978|14500.1426544|83|532|1.07082044|1.75098255
2022-01-16 15:28:39|24764373|24765370|2017-11-22 08:50:44|2017-11-22 09:18:20|8277.83000000|8283.00000000|179803.536733|815540.564337|178|820|21.70370343|98.40626652|0.009289|-0.007264|12475.5434479|13790.7665253|116|472|1.50493831|1.66424279
2022-01-16 15:28:39|24765371|24766368|2017-11-22 09:18:22|2017-11-22 09:47:32|8283.00000000|8242.25000000|674241.074807|276011.306059|355|643|81.53419365|33.37515286|-0.004666|-0.003338|18378.6373201|9965.26020523|187|458|2.22233452|1.20539325
2022-01-16 15:28:39|24766369|24767366|2017-11-22 09:47:32|2017-11-22 10:28:28|8242.25000000|8290.01000000|182005.51417|567912.709363|125|873|21.99818147|68.714379|0.012853|-0.001027|4767.97534503|16052.3097297|49|672|0.57664846|1.94044248
2022-01-16 15:28:39|24767367|24768364|2017-11-22 10:28:28|2017-11-22 11:00:31|8290.01000000|8298.98000000|257957.034114|728542.849099|117|881|31.12338572|87.82927931|0.007994|-0.005638|4157.34094668|19927.6384542|38|586|0.50160221|2.4027228
2022-01-16 15:28:39|24768365|24769362|2017-11-22 11:00:36|2017-11-22 11:37:07|8298.98000000|8297.98000000|243906.928913|584270.299397|142|856|29.40597897|70.41768167|0.009364|-0.009917|5874.58512342|16395.0446013|54|606|0.70804654|1.97608673
2022-01-16 15:28:40|24769363|24770360|2017-11-22 11:37:10|2017-11-22 12:06:28|8297.99000000|8255.91000000|469141.644945|355037.543657|272|726|56.70356815|42.87196209|0.004465|-0.014112|10384.9788282|17710.4081485|106|534|1.25405155|2.13936705
2022-01-16 15:28:40|24770361|24771358|2017-11-22 12:06:28|2017-11-22 12:43:22|8255.87000000|8271.80000000|422680.228312|597183.520522|262|736|51.17502432|72.25543681|0.020739|-0.015971|15280.6630524|14230.1376449|138|455|1.85019078|1.72162632
2022-01-16 15:28:40|24771359|24772356|2017-11-22 12:43:32|2017-11-22 13:20:00|8271.80000000|8258.61000000|449076.060307|734076.257665|255|743|54.40556136|88.90946283|0.006782|-0.009432|9226.02596197|22803.0226876|89|475|1.1169856|2.75881345
2022-01-16 15:28:40|24772357|24773354|2017-11-22 13:20:00|2017-11-22 13:40:25|8258.61000000|8222.50000000|638833.498438|703715.318916|297|701|77.5560054|85.37561653|0.002176|-0.009163|12372.9565608|20209.5976281|110|318|1.50116201|2.45224901
2022-01-16 15:28:40|24773355|24774352|2017-11-22 13:40:25|2017-11-22 13:55:58|8222.50000000|8199.01000000|1414473.18962|493431.046317|573|425|172.37704779|60.12281671|0.000897|-0.004647|24601.2068924|9633.79979369|229|202|2.99793229|1.17361094
2022-01-16 15:28:40|24774353|24775350|2017-11-22 13:55:58|2017-11-22 14:11:41|8199.01000000|8159.21000000|865084.470769|739204.158966|533|465|105.70464459|90.24326645|0.002903|-0.010381|26029.7373062|8926.30789178|253|194|3.17920653|1.09008479
2022-01-16 15:28:40|24775351|24776348|2017-11-22 14:11:42|2017-11-22 14:27:48|8159.20000000|8200.00000000|1040942.32405|2151547.61582|368|630|127.6041069|263.60671661|0.019210|-0.008393|13346.0860698|12411.9168582|125|226|1.63606871|1.52023673
2022-01-16 15:28:40|24776349|24777346|2017-11-22 14:27:48|2017-11-22 14:54:03|8200.00000000|8225.00000000|667456.840605|1282291.47673|226|772|81.41752808|156.35632761|0.013201|-0.008886|8696.43586745|19111.428806|76|362|1.0611066|2.33139281
2022-01-16 15:28:40|24777347|24778344|2017-11-22 14:54:09|2017-11-22 15:23:37|8225.00000000|8230.00000000|379606.928078|917620.962272|182|816|46.1816919|111.66553382|0.008138|-0.008448|7447.14004041|22086.7051072|70|423|0.90618438|2.68788141
2022-01-16 15:28:40|24778345|24779342|2017-11-22 15:23:37|2017-11-22 15:48:41|8230.00000000|8239.11000000|792097.618291|1147068.33084|224|774|96.05972776|139.14573004|0.003085|-0.001106|7361.04799392|20794.5120429|72|381|0.89285568|2.52242929
2022-01-16 15:28:40|24779343|24780340|2017-11-22 15:48:45|2017-11-22 16:13:51|8239.11000000|8207.78000000|690164.016748|1229472.03872|327|671|83.85042559|149.30273722|0.001430|-0.007995|14359.6288732|17064.5197389|143|340|1.74435835|2.07236867
2022-01-16 15:28:41|24780341|24781338|2017-11-22 16:13:53|2017-11-22 16:28:12|8207.78000000|8194.90000000|1387346.46815|984051.535778|458|540|169.37045301|120.10020913|0.004589|-0.010491|15893.6096349|15321.9604602|161|244|1.93973778|1.87005737
2022-01-16 15:28:41|24781339|24782336|2017-11-22 16:28:12|2017-11-22 16:57:42|8194.90000000|8195.00000000|424849.980728|1300175.05036|228|770|51.87346988|158.72126488|0.000276|-0.000248|10115.5315308|21376.4142114|90|411|1.23501037|2.60948977
2022-01-16 15:28:41|24782337|24783334|2017-11-22 16:57:42|2017-11-22 17:19:27|8195.00000000|8200.00000000|2548141.06882|1799291.90686|326|672|310.07451574|219.12351329|0.007354|-0.006489|12774.9752584|16900.1330451|128|312|1.55521193|2.05788499
2022-01-16 15:28:41|24783335|24784332|2017-11-22 17:19:27|2017-11-22 17:33:28|8200.00000000|8170.00000000|976714.620795|1045991.38695|380|618|119.42143175|128.03419748|0.001038|-0.007445|14045.4007273|16443.9085483|143|256|1.71695511|2.01244178
2022-01-16 15:28:41|24784333|24785330|2017-11-22 17:33:28|2017-11-22 17:50:10|8170.00000000|8158.88000000|1873500.36106|1296851.78679|472|526|229.62680093|158.87623432|0.004822|-0.007127|15767.3286264|12676.6415694|146|251|1.93205779|1.55287973
2022-01-16 15:28:41|24785331|24786328|2017-11-22 17:50:10|2017-11-22 18:04:14|8158.88000000|8126.01000000|1453948.12807|1403946.06463|449|549|178.51019385|172.25351036|0.000858|-0.012709|14770.8585719|12093.0352424|142|218|1.81254701|1.48532262
2022-01-16 15:28:41|24786329|24787326|2017-11-22 18:04:14|2017-11-22 18:17:28|8126.00000000|8126.06000000|1141918.199|1299260.98402|362|636|140.61267827|160.05285835|0.005747|-0.005608|10514.8678855|17101.8764129|105|265|1.29501617|2.10688204
2022-01-16 15:28:41|24787327|24788324|2017-11-22 18:17:28|2017-11-22 18:33:42|8126.06000000|8138.84000000|590898.282444|1166778.59409|242|756|72.61052855|143.43633956|0.004911|-0.002048|8215.12175376|23777.370706|86|346|1.00938105|2.92288807
2022-01-16 15:28:41|24788325|24789322|2017-11-22 18:33:43|2017-11-22 18:54:37|8138.84000000|8149.97000000|639477.810239|974000.572533|259|739|78.60165165|119.72498955|0.004032|-0.002105|6940.06480301|21236.606389|79|355|0.85259092|2.61040431
2022-01-16 15:28:41|24789323|24790320|2017-11-22 18:54:37|2017-11-22 19:07:45|8149.91000000|8162.52000000|618868.394887|1316427.12849|216|782|75.83630675|161.26964625|0.010061|-0.006733|9308.1741516|19982.683122|95|282|1.14008252|2.44851271
2022-01-16 15:28:42|24790321|24791318|2017-11-22 19:07:45|2017-11-22 19:23:12|8162.52000000|8179.80000000|658180.258965|2004243.98613|237|761|80.63085703|245.35558948|0.006936|-0.004242|7615.99008995|22382.2467603|76|312|0.93314957|2.74027962
2022-01-16 15:28:42|24791319|24792316|2017-11-22 19:23:12|2017-11-22 19:41:47|8179.80000000|8196.96000000|983426.845677|2363673.37034|212|786|120.15751529|288.74827618|0.013303|-0.007917|7131.22561194|24251.4816462|73|358|0.8713785|2.96240517
2022-01-16 15:28:42|24792317|24793314|2017-11-22 19:41:47|2017-11-22 19:59:34|8196.96000000|8197.02000000|679125.122459|1716316.73203|221|777|82.9420444|209.53069961|0.003047|-0.003031|7419.76137368|26046.9751101|72|374|0.90594964|3.17993964
2022-01-16 15:28:42|24793315|24794312|2017-11-22 19:59:34|2017-11-22 20:17:02|8197.02000000|8182.94000000|1162079.05839|1775787.49429|243|755|141.83523849|216.73598525|-0.000418|-0.001595|6059.45045422|22544.552968|59|329|0.73962936|2.75148918
2022-01-16 15:28:42|24794313|24795310|2017-11-22 20:17:06|2017-11-22 20:42:03|8182.93000000|8199.00000000|281922.161096|1570215.58344|115|883|34.42388471|191.74321856|0.005258|0.000045|3720.60890474|26970.4637592|38|437|0.4543242|3.29311102
2022-01-16 15:28:42|24795311|24796308|2017-11-22 20:42:04|2017-11-22 21:08:41|8199.00000000|8199.92000000|535194.425431|1388704.94306|172|826|65.30010552|169.36587649|0.000694|-0.000445|6678.84785234|24497.7237356|65|414|0.81474092|2.9877927
2022-01-16 15:28:42|24796309|24797306|2017-11-22 21:08:41|2017-11-22 21:29:59|8199.92000000|8199.99000000|968043.768633|1039090.96895|277|721|118.16633829|126.81951272|0.001523|-0.001678|7489.33286346|21917.6398171|77|351|0.91390511|2.67539016
2022-01-16 15:28:42|24797307|24798304|2017-11-22 21:30:00|2017-11-22 21:58:25|8199.99000000|8210.85000000|572410.150439|1794712.32164|202|796|69.80932184|218.86426834|0.001468|-0.000314|6174.99295366|24365.2288396|53|437|0.7530469|2.97128331
2022-01-16 15:28:42|24798305|24799302|2017-11-22 21:58:30|2017-11-22 22:19:02|8210.85000000|8249.24000000|435491.634157|2014175.54232|120|878|52.87994262|244.67833759|0.010484|0.000121|3945.34859076|26801.1565831|34|404|0.47880382|3.2553881
2022-01-16 15:28:43|24799303|24800300|2017-11-22 22:19:02|2017-11-22 22:43:51|8249.24000000|8239.51000000|930843.916556|1554518.83311|310|688|112.89993696|188.55932194|-0.001244|-0.000271|9877.59681544|13690.8029564|93|321|1.19801347|1.66078336
2022-01-16 15:28:43|24800301|24801298|2017-11-22 22:43:51|2017-11-22 22:56:53|8239.51000000|8264.99000000|402843.004589|2091450.90423|129|869|48.74132452|253.38911904|0.013332|-0.003473|2714.56131781|24484.0216875|22|324|0.32839957|2.96628837
2022-01-16 15:28:44|24801299|24802296|2017-11-22 22:56:54|2017-11-22 23:18:26|8265.00000000|8266.01000000|564957.526024|1055245.00561|318|680|68.28843028|127.56131483|0.005110|-0.004934|12069.4939069|20835.9151362|111|381|1.45898892|2.51796895
2022-01-16 15:28:44|24802297|24803294|2017-11-22 23:18:27|2017-11-22 23:40:38|8266.01000000|8229.01000000|1516114.67806|703295.223906|538|460|183.74468465|85.21248187|0.001324|-0.006197|19276.0985354|10636.5876692|192|263|2.33734051|1.28820876
2022-01-16 15:28:44|24803295|24804292|2017-11-22 23:40:41|2017-11-23 00:09:43|8229.01000000|8257.09000000|336167.925866|1405702.26803|182|816|40.75152675|170.43956965|0.008062|-0.001663|8025.91615619|19076.7110447|67|393|0.97314697|2.31284476
2022-01-16 15:28:44|24804293|24805290|2017-11-23 00:09:48|2017-11-23 00:43:44|8257.05000000|8245.78000000|1072593.01476|1327504.76983|314|684|129.91991647|160.64184736|0.003775|-0.006038|11989.9042637|14480.2290585|105|386|1.45161667|1.75237966
2022-01-16 15:28:44|24805291|24806288|2017-11-23 00:43:44|2017-11-23 01:08:43|8245.78000000|8245.00000000|1515523.68196|923268.05181|446|552|183.851323|111.99900688|0.005509|-0.005655|12984.4617704|16369.9101652|125|334|1.57569189|1.98563734
2022-01-16 15:28:44|24806289|24807286|2017-11-23 01:08:51|2017-11-23 01:35:37|8245.01000000|8212.00000000|906067.076418|1118814.41226|370|628|110.12885478|135.85391235|0.002706|-0.008120|15970.4858831|15550.594165|146|343|1.94014926|1.88879056
2022-01-16 15:28:44|24807287|24808284|2017-11-23 01:35:37|2017-11-23 01:53:57|8212.00000000|8206.19000000|878961.088945|884518.217216|494|504|107.07410143|107.73264559|0.002641|-0.003434|17945.4202621|10938.5571273|164|253|2.18618929|1.33218154
2022-01-16 15:28:44|24808285|24809282|2017-11-23 01:53:57|2017-11-23 02:17:19|8206.19000000|8227.46000000|708119.723518|935466.462985|327|671|86.22366151|113.92203703|0.005540|-0.002662|12980.7384648|16347.168815|115|327|1.58093922|1.99057162
2022-01-16 15:28:44|24809283|24810280|2017-11-23 02:17:21|2017-11-23 02:59:00|8227.67000000|8240.00000000|522236.523437|899574.62132|235|763|63.42087326|109.26615796|0.003978|-0.001655|9310.22987782|16469.9866161|75|491|1.13094477|2.00020202
2022-01-16 15:28:44|24810281|24811278|2017-11-23 02:59:00|2017-11-23 03:17:47|8240.00000000|8196.00000000|1634809.60778|586411.799987|670|328|199.12144882|71.35867241|0.000014|-0.005606|22229.9916779|6714.20973571|205|198|2.70744753|0.81744454
2022-01-16 15:28:44|24811279|24812276|2017-11-23 03:17:47|2017-11-23 03:52:38|8195.99000000|8214.98000000|771007.850294|786869.529041|336|662|93.91714829|95.8773546|0.007411|-0.004275|12955.7877381|14413.7756656|115|414|1.57905587|1.75593112
2022-01-16 15:28:45|24812277|24813274|2017-11-23 03:52:38|2017-11-23 04:22:02|8214.98000000|8201.01000000|976800.168996|731653.973739|388|610|118.9488932|89.0875511|0.006299|-0.008537|15020.7368807|16490.7291122|140|358|1.82883695|2.00757983
2022-01-16 15:28:45|24813275|24814272|2017-11-23 04:22:03|2017-11-23 04:57:21|8201.01000000|8213.86000000|363103.198387|849776.052642|255|743|44.24632219|103.51651772|0.005794|-0.003343|8933.40857012|22470.8922504|88|490|1.08838133|2.73690136
2022-01-16 15:28:45|24814273|24815270|2017-11-23 04:57:21|2017-11-23 05:20:06|8213.86000000|8250.00000000|305758.757519|1130514.77814|143|855|37.08154262|137.16043618|0.015660|-0.004678|6201.84382408|29529.5092413|53|439|0.751968|3.5838823
2022-01-16 15:28:45|24815271|24816268|2017-11-23 05:20:07|2017-11-23 06:00:56|8250.00000000|8251.32000000|293000.731272|1543511.12269|203|795|35.49336554|187.0101787|0.002805|-0.002601|7408.23061489|14508.2534394|72|453|0.89764715|1.75772631
2022-01-16 15:28:45|24816269|24817266|2017-11-23 06:00:57|2017-11-23 06:47:40|8251.31000000|8242.55000000|703940.390745|671208.078981|273|725|85.32159751|81.32816447|0.002641|-0.004077|9097.43052267|9590.40607843|91|466|1.102526|1.16225238
2022-01-16 15:28:45|24817267|24818264|2017-11-23 06:47:41|2017-11-23 07:24:56|8242.55000000|8228.01000000|648684.966001|611682.173495|326|672|78.68650296|74.17239675|0.005578|-0.008376|17717.5267814|16718.0748727|162|455|2.14945826|2.02676343
2022-01-16 15:28:45|24818265|24819262|2017-11-23 07:24:56|2017-11-23 07:46:05|8228.01000000|8213.00000000|814826.144542|496874.411842|512|486|99.11122751|60.4310275|0.002975|-0.004882|20325.5935569|11795.0536324|194|260|2.47164801|1.43426232
2022-01-16 15:28:45|24819263|24820260|2017-11-23 07:46:05|2017-11-23 07:54:37|8212.00000000|8172.00000000|2176099.60011|331816.705204|791|207|265.70331181|40.50964403|0.002325|-0.008423|28665.1541927|4481.66937233|277|104|3.49788241|0.54710222
2022-01-16 15:28:45|24820261|24821258|2017-11-23 07:54:37|2017-11-23 08:16:16|8172.00000000|8159.01000000|2323711.16638|509259.974829|669|329|284.61105398|62.39041491|0.000210|-0.001616|18299.8670916|3995.3667411|164|205|2.24169788|0.4895293
2022-01-16 15:28:45|24821259|24822256|2017-11-23 08:16:16|2017-11-23 08:47:04|8159.01000000|8211.00000000|337543.695384|1277921.65762|155|843|41.20787646|156.24087516|0.010304|-0.000837|3728.77115975|24158.8391936|34|443|0.45515837|2.95290983
2022-01-16 15:28:46|24822257|24823254|2017-11-23 08:47:08|2017-11-23 09:16:35|8211.00000000|8181.20000000|953345.940454|292544.439865|424|574|116.37759645|35.71070208|0.006704|-0.011369|17003.7450887|14573.2500898|169|353|2.07602827|1.77972449
2022-01-16 15:28:46|24823255|24824252|2017-11-23 09:16:41|2017-11-23 09:59:52|8181.21000000|8177.01000000|578438.119418|614428.828451|159|839|70.71122588|75.13411745|-0.000122|-0.000656|2630.97710768|30377.6237537|21|587|0.32164868|3.71464665
2022-01-16 15:28:46|24824253|24825250|2017-11-23 09:59:58|2017-11-23 10:20:50|8177.01000000|8150.00000000|2248335.21902|181590.20508|634|364|275.34601382|22.2190445|-0.000366|-0.004459|27979.3067003|9065.8224518|248|235|3.42615303|1.10910354
2022-01-16 15:28:46|24825251|24826248|2017-11-23 10:20:50|2017-11-23 10:37:58|8150.00000000|8130.00000000|1942175.18366|289341.560546|660|338|238.43619407|35.50660569|0.004603|-0.007663|26202.3574171|8335.53392934|257|215|3.2166586|1.02319067
2022-01-16 15:28:46|24826249|24827246|2017-11-23 10:37:59|2017-11-23 10:55:07|8130.00000000|8105.00000000|1372903.96421|126263.442002|721|277|169.1313703|15.54910659|-0.001079|-0.002232|22384.4004511|7780.7821921|210|201|2.75722131|0.95868258
2022-01-16 15:28:46|24827247|24828244|2017-11-23 10:55:11|2017-11-23 11:12:15|8105.01000000|8134.45000000|788383.910894|521780.210506|364|634|97.02367123|64.19389643|0.006449|-0.002452|14598.6412899|36611.3014597|134|457|1.79504934|4.50824432
2022-01-16 15:28:46|24828245|24829242|2017-11-23 11:12:20|2017-11-23 11:35:41|8134.45000000|8133.99000000|628152.113965|382003.788771|465|533|77.32988801|47.02479951|0.006360|-0.006433|28479.53521|19494.1875474|279|361|3.50645674|2.39858566
2022-01-16 15:28:46|24829243|24830240|2017-11-23 11:35:42|2017-11-23 12:06:23|8133.99000000|8173.01000000|752235.281831|771300.32966|377|621|92.34318393|94.72018666|0.009497|-0.002658|17829.3179669|18870.6402915|164|388|2.18977283|2.31581778
2022-01-16 15:28:46|24830241|24831238|2017-11-23 12:06:23|2017-11-23 12:32:21|8174.92000000|8169.37000000|1343976.38645|436879.734568|425|573|164.62517777|53.51357447|0.004091|-0.004764|11205.535366|22104.715705|100|389|1.372979|2.70793263
2022-01-16 15:28:46|24831239|24832236|2017-11-23 12:32:24|2017-11-23 13:03:05|8169.37000000|8176.00000000|379816.987552|747595.315665|318|680|46.41749002|91.36854037|0.004301|-0.002734|17822.7786035|16422.375514|162|377|2.17769592|2.00716572
2022-01-16 15:28:46|24832237|24833234|2017-11-23 13:03:11|2017-11-23 13:30:40|8176.00000000|8233.32000000|341157.741052|1649632.92277|184|814|41.57848902|200.8743739|0.029089|-0.012458|8221.86262742|23453.3805452|80|413|1.00216075|2.85774426
2022-01-16 15:28:47|24833235|24834232|2017-11-23 13:30:40|2017-11-23 13:58:15|8233.88000000|8210.00000000|552256.035279|744219.47051|296|702|67.22806|90.61370683|0.004562|-0.008985|13629.6092296|22607.4972279|140|409|1.65926282|2.75203115
2022-01-16 15:28:47|24834233|24835230|2017-11-23 13:58:21|2017-11-23 14:25:51|8210.01000000|8200.01000000|639087.553288|699869.094893|318|680|77.90330494|85.29523592|0.000457|-0.002196|14834.7822911|23356.9706604|148|409|1.8082149|2.84657149
2022-01-16 15:28:47|24835231|24836228|2017-11-23 14:25:51|2017-11-23 14:49:03|8200.01000000|8206.12000000|650904.919914|1135612.1176|381|617|79.33763763|138.43037982|0.004083|-0.002897|20187.6938564|14540.5689517|191|318|2.46050937|1.77251072
2022-01-16 15:28:47|24836229|24837226|2017-11-23 14:49:06|2017-11-23 15:00:41|8206.11000000|8189.99000000|692139.846333|481322.882136|416|582|84.40207285|58.66373465|0.002367|-0.005094|15317.4757339|15346.4641476|143|243|1.86750214|1.87041911
2022-01-16 15:28:47|24837227|24838224|2017-11-23 15:00:41|2017-11-23 15:22:31|8189.99000000|8208.92000000|545368.806249|1115733.49493|199|799|66.54646178|136.08882333|0.004433|-0.000374|6104.25076204|21390.6201023|51|367|0.74477382|2.60901179
2022-01-16 15:28:47|24838225|24839222|2017-11-23 15:22:40|2017-11-23 15:47:37|8208.92000000|8204.99000000|799810.662686|714376.216109|439|559|97.5082572|87.07012343|-0.002221|0.001374|19989.1438217|12151.4394684|202|295|2.43691303|1.48118903
2022-01-16 15:28:47|24839223|24840220|2017-11-23 15:47:42|2017-11-23 16:02:19|8204.99000000|8183.19000000|1568770.40891|630598.444654|484|514|191.29251545|76.88175341|-0.000127|-0.002165|11774.5080163|23504.0173876|112|315|1.4361834|2.8657747
2022-01-16 15:28:47|24840221|24841218|2017-11-23 16:02:19|2017-11-23 16:24:07|8183.19000000|8175.03000000|1086158.658|897539.171462|445|553|132.79451257|109.72538507|0.002552|-0.003812|22447.2699773|13568.8678271|204|288|2.74466568|1.65946053
2022-01-16 15:28:47|24841219|24842216|2017-11-23 16:24:12|2017-11-23 16:48:28|8175.04000000|8189.02000000|556364.167783|802235.737538|287|711|67.96022349|97.96130474|0.007298|-0.003850|12643.4547366|28476.4940751|122|420|1.54496292|3.4766381
2022-01-16 15:28:47|24842217|24843214|2017-11-23 16:48:28|2017-11-23 17:19:07|8189.02000000|8167.99000000|1010363.81067|788249.532431|348|650|123.53233157|96.38646208|-0.000220|-0.003503|13048.8057982|19755.3243263|120|395|1.5955586|2.41527899
2022-01-16 15:28:47|24843215|24844212|2017-11-23 17:19:07|2017-11-23 17:36:22|8167.99000000|8150.51000000|1200635.53596|1069781.19258|436|562|147.18164162|131.11461955|-0.000516|-0.001467|12345.9216961|21333.9212482|124|327|1.51319759|2.61464497
2022-01-16 15:28:48|24844213|24845210|2017-11-23 17:36:24|2017-11-23 18:04:02|8150.51000000|8171.02000000|809486.241704|1128015.71335|356|642|99.26749467|138.26028496|0.004087|-0.001493|9233.91003705|17131.3904254|85|376|1.13205818|2.10007405
2022-01-16 15:28:48|24845211|24846208|2017-11-23 18:04:02|2017-11-23 18:33:11|8171.02000000|8165.02000000|483463.417843|1740058.5119|232|766|59.20151592|213.09929893|-0.000140|-0.000895|10739.5575847|19619.5197404|95|389|1.31522347|2.40251072
2022-01-16 15:28:48|24846209|24847206|2017-11-23 18:33:18|2017-11-23 19:05:11|8165.02000000|8152.50000000|741354.964368|973308.025307|340|658|90.89264128|119.33996981|-0.000720|-0.001273|14670.1025705|16409.8945642|136|389|1.79901351|2.01255282
2022-01-16 15:28:48|24847207|24848204|2017-11-23 19:05:11|2017-11-23 19:41:28|8152.50000000|8162.24000000|370838.675538|1415024.16112|224|774|45.40992784|173.3299604|0.003082|-0.001108|9058.08425154|25928.3544457|85|498|1.10920832|3.17625073
2022-01-16 15:28:48|24848205|24849202|2017-11-23 19:41:28|2017-11-23 20:09:41|8162.24000000|8159.85000000|468798.399176|782436.28581|376|622|57.48259377|95.92018556|0.000234|-0.000751|23364.4286018|25354.6938783|219|421|2.86474399|3.10793732
2022-01-16 15:28:49|24849203|24850200|2017-11-23 20:09:42|2017-11-23 20:39:24|8159.84000000|8175.02000000|256758.830931|1277943.9909|139|859|31.46835626|156.55284962|0.006095|-0.000911|7780.21225022|36253.5216899|69|605|0.95315877|4.43925047
2022-01-16 15:28:49|24850201|24851198|2017-11-23 20:39:24|2017-11-23 21:13:11|8175.23000000|8186.68000000|271529.253096|1003986.94308|160|838|33.17832714|122.70879638|0.003380|0.000119|10107.067143|26809.1373074|84|545|1.23497632|3.27647402
2022-01-16 15:28:49|24851199|24852196|2017-11-23 21:13:12|2017-11-23 21:47:18|8186.68000000|8179.02000000|450860.838161|896092.243589|310|688|55.11220908|109.57730766|0.000705|-0.002470|18392.6777362|19347.7593972|181|423|2.2488881|2.3657459
2022-01-16 15:28:49|24852197|24853194|2017-11-23 21:47:19|2017-11-23 22:31:36|8179.01000000|8175.02000000|232717.142787|1220064.31137|119|879|28.46134339|149.22231286|-0.000209|-0.000930|5188.66937819|27368.6633614|49|556|0.63454505|3.34747867
2022-01-16 15:28:49|24853195|24854192|2017-11-23 22:31:41|2017-11-23 23:04:34|8175.02000000|8155.01000000|1141867.21792|452343.917615|417|581|139.93254614|55.42979299|-0.000123|-0.001886|13839.1935763|18546.8382232|128|408|1.69502596|2.27257465
2022-01-16 15:28:50|24854193|24855190|2017-11-23 23:04:35|2017-11-23 23:14:53|8155.00000000|8111.29000000|3164366.27557|135737.328868|797|201|388.99131826|16.71505776|-0.001198|-0.009791|31867.0457822|5670.82229989|301|129|3.9193091|0.6982324
2022-01-16 15:28:50|24855191|24856188|2017-11-23 23:14:53|2017-11-23 23:36:46|8111.29000000|8111.12000000|1315806.01134|1160786.17454|440|558|162.2459211|143.09762803|0.001825|-0.001860|22186.3866628|10883.8979043|201|263|2.73365835|1.3417778
2022-01-16 15:28:50|24856189|24857186|2017-11-23 23:36:46|2017-11-23 23:44:18|8111.12000000|8096.11000000|1531110.76837|1046057.53911|633|365|188.94012679|128.84507399|0.008107|-0.015681|19712.5323377|6531.71018779|180|114|2.43251248|0.80424914
2022-01-16 15:28:50|24857187|24858184|2017-11-23 23:44:18|2017-11-23 23:51:28|8095.98000000|8064.12000000|997836.821708|798864.407198|612|386|123.56471153|98.91098525|0.000573|-0.012134|28973.3821203|8324.23119843|306|128|3.58683304|1.03086179
2022-01-16 15:28:50|24858185|24859182|2017-11-23 23:51:29|2017-11-23 23:59:42|8064.11000000|8032.12000000|1581394.86385|623286.329801|619|379|196.36533622|77.30926927|0.001033|-0.008204|22250.6490548|10045.8115216|211|154|2.7629865|1.24634464
2022-01-16 15:28:50|24859183|24860180|2017-11-23 23:59:42|2017-11-24 00:05:41|8032.11000000|8068.39000000|1366691.79509|790860.739487|509|489|170.2762318|98.21143352|0.011080|-0.001817|19695.050179|24310.0835319|197|289|2.45258949|3.01657041
2022-01-16 15:28:50|24860181|24861178|2017-11-24 00:05:42|2017-11-24 00:20:22|8068.38000000|8103.00000000|514639.888289|728238.23042|275|723|63.79717545|90.10788346|0.003410|0.003795|11994.1633094|36809.2851865|124|491|1.48724826|4.55491391
2022-01-16 15:28:50|24861179|24862176|2017-11-24 00:20:31|2017-11-24 00:49:31|8103.00000000|8050.01000000|815803.907815|566295.310581|504|494|100.94610619|70.08838925|-0.000700|-0.005155|21032.4434333|8428.86805495|189|304|2.60356369|1.04331416
2022-01-16 15:28:50|24862177|24863174|2017-11-24 00:49:32|2017-11-24 01:04:00|8050.01000000|8017.00000000|918833.191372|571743.170837|573|425|114.4118856|71.14965233|0.001723|-0.009531|31667.0080965|11122.4436744|303|212|3.94143699|1.38456198
2022-01-16 15:28:50|24863175|24864172|2017-11-24 01:04:00|2017-11-24 01:14:41|8017.00000000|8011.43000000|1670644.26029|827576.430295|436|562|208.4815625|103.17602695|0.004566|-0.005525|11204.923768|33300.3782019|107|389|1.39796595|4.15289252
2022-01-16 15:28:51|24864173|24865170|2017-11-24 01:14:43|2017-11-24 01:30:31|8011.12000000|8002.05000000|1394200.89725|839855.766716|597|401|174.00686684|104.73814711|0.005217|-0.006776|21032.7356339|9400.11516543|188|219|2.62502732|1.1721711
2022-01-16 15:28:51|24865171|24866168|2017-11-24 01:30:32|2017-11-24 01:44:15|8002.05000000|8000.00000000|1775106.75933|511430.265004|724|274|221.87412605|63.91500309|-0.000368|-0.000137|18980.9033119|5244.40863601|177|163|2.37239592|0.65546583
2022-01-16 15:28:51|24866169|24867166|2017-11-24 01:44:15|2017-11-24 01:45:40|8000.00000000|7944.00000000|1700831.60037|39923.6604645|960|38|212.97537264|4.99045132|-0.000125|0.000125|34316.0612802|1451.78829473|314|24|4.29732377|0.18147331
2022-01-16 15:28:51|24867167|24868164|2017-11-24 01:45:40|2017-11-24 01:47:59|7944.00000000|7914.98000000|1367092.76314|178611.606242|870|128|172.76109459|22.56273491|-0.042459|0.027884|52841.6162139|3771.17687359|480|54|6.68088372|0.47637274
2022-01-16 15:28:51|24868165|24869162|2017-11-24 01:47:59|2017-11-24 01:55:45|7914.98000000|7963.89000000|688080.96404|1721244.51738|331|667|86.52837096|216.31601645|-0.007554|0.014816|13268.8376557|21193.9815869|126|267|1.66869791|2.66548948
2022-01-16 15:28:51|24869163|24870160|2017-11-24 01:55:45|2017-11-24 02:04:07|7964.00000000|8060.00000000|62868.6079592|1773169.9277|36|962|7.85430473|221.3064508|0.050393|0.001751|834.412997882|56843.4861961|8|600|0.10421816|7.09226517
2022-01-16 15:28:51|24870161|24871158|2017-11-24 02:04:07|2017-11-24 02:29:21|8060.98000000|8064.65000000|753265.991006|1474422.52461|316|682|93.50751285|183.09117353|0.004516|-0.003938|11986.5458797|14156.5507222|113|317|1.48786669|1.75748305
2022-01-16 15:28:51|24871159|24872156|2017-11-24 02:29:22|2017-11-24 02:58:23|8064.65000000|8120.00000000|282323.115397|1630757.49893|144|854|34.87302101|201.47803757|0.009624|0.001072|3806.17617584|22184.3812674|39|411|0.47008224|2.74003896
2022-01-16 15:28:51|24872157|24873154|2017-11-24 02:58:31|2017-11-24 03:27:10|8120.00000000|8136.01000000|350832.665462|1301789.85336|248|750|43.06800392|159.92259479|0.006733|-0.003742|12420.6406376|19966.2172564|111|410|1.52530647|2.45378393
2022-01-16 15:28:51|24873155|24874152|2017-11-24 03:27:11|2017-11-24 03:54:15|8136.01000000|8091.01000000|585675.900963|993932.45449|408|590|72.29613046|122.72844333|-0.002318|-0.010569|26596.544815|8481.8428895|243|280|3.28425256|1.04686287
2022-01-16 15:28:51|24874153|24875150|2017-11-24 03:54:17|2017-11-24 04:28:02|8091.01000000|8068.76000000|522640.245491|710815.252143|355|643|64.6963199|87.9566417|0.004878|-0.008582|14325.3218179|15674.5015106|138|417|1.77378725|1.94352258
2022-01-16 15:28:52|24875151|24876148|2017-11-24 04:28:07|2017-11-24 05:09:43|8068.75000000|8090.01000000|319520.78243|1313392.1625|119|879|39.51064506|162.44086717|0.005382|-0.000114|3429.64868886|22443.1054831|32|514|0.42406238|2.7758487
2022-01-16 15:28:52|24876149|24877146|2017-11-24 05:09:43|2017-11-24 05:41:53|8090.01000000|8124.01000000|147711.654616|1132836.05432|85|913|18.20643585|139.75311595|0.013779|-0.002122|2971.20529377|33969.1181462|27|557|0.36607271|4.18999114
2022-01-16 15:28:52|24877147|24878144|2017-11-24 05:42:01|2017-11-24 06:14:51|8124.01000000|8149.98000000|273495.579727|1013938.16878|250|748|33.6159046|124.635362|0.007852|-0.001590|17617.281272|12488.6554942|173|364|2.1654997|1.53466879
2022-01-16 15:28:52|24878145|24879142|2017-11-24 06:14:56|2017-11-24 06:44:03|8149.98000000|8171.24000000|255502.063348|1104409.10653|306|692|31.35258389|135.46323512|0.011322|-0.007366|23349.5339988|15358.7801015|230|359|2.86565652|1.88405615
2022-01-16 15:28:52|24879143|24880140|2017-11-24 06:44:03|2017-11-24 07:06:56|8171.98000000|8180.00000000|215144.267539|1705229.93308|219|779|26.26412992|208.25124964|0.004901|-0.002507|14065.3953834|17404.6904889|137|338|1.71658838|2.12559195
2022-01-16 15:28:52|24880141|24881138|2017-11-24 07:06:56|2017-11-24 07:41:47|8175.91000000|8189.89000000|299704.630707|706382.65705|176|822|36.66303097|86.31983425|0.005494|-0.001566|9888.16697723|21011.7543236|91|452|1.20932533|2.56811454
2022-01-16 15:28:52|24881139|24882136|2017-11-24 07:41:49|2017-11-24 07:51:28|8189.89000000|8235.00000000|41247.6566523|2762190.23781|25|973|5.01774652|336.56384535|0.025547|0.000122|740.3116|27147.6994342|8|325|0.09|3.30583892
2022-01-16 15:28:52|24882137|24883134|2017-11-24 07:51:28|2017-11-24 08:02:17|8235.10000000|8260.10000000|317388.764557|2935878.15573|61|937|38.48793869|355.91837157|0.013010|0.000121|2674.59800391|30195.0998537|26|355|0.32430196|3.66089048
2022-01-16 15:28:52|24883135|24884132|2017-11-24 08:02:17|2017-11-24 08:10:02|8260.18000000|8298.00000000|157879.564939|2786140.71632|46|952|19.08347506|336.47401056|0.018253|0.000873|1076.3423|31080.4679582|12|355|0.13|3.75414827
2022-01-16 15:28:52|24884133|24885130|2017-11-24 08:10:03|2017-11-24 08:14:33|8298.00000000|8317.00000000|67050.993503|4336353.0752|27|971|8.07871441|522.39730539|0.006659|0.000120|185.088673445|28371.8775928|2|280|0.02230253|3.41744136
2022-01-16 15:28:52|24885131|24886128|2017-11-24 08:14:33|2017-11-24 08:23:56|8317.00000000|8247.24000000|1055576.34391|969327.474547|476|522|127.35968038|116.84554654|-0.003422|-0.008261|22817.0204644|10726.6899745|212|165|2.75460072|1.29266311
2022-01-16 15:28:53|24886129|24887126|2017-11-24 08:23:56|2017-11-24 08:42:44|8247.24000000|8277.05000000|341160.332593|771647.839675|202|796|41.15582654|93.1155166|0.011248|-0.005220|11053.8395142|33494.5387814|104|453|1.33507895|4.03954774
2022-01-16 15:28:53|24887127|24888124|2017-11-24 08:42:44|2017-11-24 09:03:53|8277.05000000|8239.51000000|888334.987476|979807.38063|322|676|107.99017247|118.72898369|0.023986|-0.034813|14491.7254092|20633.04053|137|331|1.75856867|2.50241121
2022-01-16 15:28:53|24888125|24889122|2017-11-24 09:03:53|2017-11-24 09:22:06|8237.16000000|8186.68000000|722036.966081|885788.822533|364|634|87.95948943|107.84192121|-0.000820|-0.008625|20170.4100905|23750.6989834|188|368|2.45628634|2.89293508
2022-01-16 15:28:53|24889123|24890120|2017-11-24 09:22:06|2017-11-24 09:31:13|8186.25000000|8160.00000000|1135813.19653|425796.686043|619|379|139.65316137|52.25888141|0.016581|-0.022498|29017.6596126|11917.1740625|281|178|3.564938|1.46416487
2022-01-16 15:28:53|24890121|24891118|2017-11-24 09:31:13|2017-11-24 10:01:36|8160.00000000|8219.92000000|503117.173483|401025.049595|365|633|61.49403209|48.9470442|0.014699|-0.004601|19954.379606|17696.3078869|204|408|2.43564348|2.16011016
2022-01-16 15:28:53|24891119|24892116|2017-11-24 10:01:36|2017-11-24 10:34:15|8219.92000000|8194.42000000|666336.336683|455854.430825|303|695|81.41703978|55.6467367|0.005680|-0.009407|13987.584175|25885.1261885|152|476|1.70766027|3.16276385
2022-01-16 15:28:53|24892117|24893114|2017-11-24 10:34:21|2017-11-24 11:07:35|8194.42000000|8195.04000000|886851.686735|498679.344661|448|550|108.22709476|60.83439692|0.001832|-0.001786|16548.823627|16253.010381|171|395|2.01984206|1.9833444
2022-01-16 15:28:53|24893115|24894112|2017-11-24 11:07:35|2017-11-24 11:53:18|8195.04000000|8260.00000000|208856.665364|879215.145402|151|847|25.36459502|106.68206357|0.012570|-0.000939|6451.76422373|21348.7688809|67|540|0.78399663|2.59308411
2022-01-16 15:28:53|24894113|24895110|2017-11-24 11:53:21|2017-11-24 12:34:24|8260.00000000|8260.00000000|368693.084317|1094185.18818|301|697|44.66676701|132.60660129|0.007744|-0.007827|15998.8781085|16514.6347918|145|461|1.93899509|2.00084692
2022-01-16 15:28:53|24895111|24896108|2017-11-24 12:34:24|2017-11-24 13:04:52|8260.00000000|8210.01000000|2430814.81309|158154.259994|684|314|295.33392549|19.21680206|-0.000122|-0.003872|26232.0270911|2104.45040545|260|241|3.18604442|0.25587052
2022-01-16 15:28:53|24896109|24897106|2017-11-24 13:04:55|2017-11-24 13:47:48|8210.00000000|8212.23000000|851034.703228|757733.233931|397|601|103.67193438|92.32031626|0.002558|-0.002324|17123.3728294|11172.4748167|159|426|2.08568279|1.36100819
2022-01-16 15:28:53|24897107|24898104|2017-11-24 13:47:49|2017-11-24 14:26:10|8212.15000000|8184.94000000|899784.036521|457876.92896|528|470|109.57883936|55.71146158|0.000439|-0.003134|27350.2592542|7512.26482448|267|350|3.33150708|0.91443274
2022-01-16 15:28:54|24898105|24899102|2017-11-24 14:26:10|2017-11-24 15:03:39|8184.94000000|8181.00000000|1399361.35062|1023429.17623|458|540|170.97468935|125.06855799|0.006181|-0.006148|22956.1763963|8799.63933737|231|363|2.80485996|1.0749535
2022-01-16 15:28:55|24899103|24900100|2017-11-24 15:03:40|2017-11-24 15:33:00|8181.00000000|8190.79000000|830326.192528|701104.572445|400|598|101.21610206|85.50329414|0.003728|-0.002556|13555.8459134|23328.1660599|137|441|1.65307141|2.8431855
2022-01-16 15:28:55|24900101|24901098|2017-11-24 15:33:00|2017-11-24 15:54:42|8190.78000000|8181.50000000|1055944.08945|730818.720626|485|513|129.02423681|89.25939199|0.002288|-0.003688|23245.7169658|17125.6291227|239|340|2.83965487|2.09138238
2022-01-16 15:28:55|24901099|24902096|2017-11-24 15:54:51|2017-11-24 16:28:25|8181.49000000|8175.01000000|382269.395795|1524977.1297|261|737|46.71770782|186.37470582|0.002093|-0.003133|10565.6944728|15680.1746233|112|418|1.29124544|1.91626761
2022-01-16 15:28:55|24902097|24903094|2017-11-24 16:28:28|2017-11-24 16:57:09|8175.00000000|8192.00000000|937795.337152|1932078.32089|253|745|114.70915934|236.09593848|0.004917|0.000122|16079.0095978|20354.2075161|151|420|1.96673231|2.48623874
2022-01-16 15:28:55|24903095|24904092|2017-11-24 16:57:12|2017-11-24 17:24:12|8192.00000000|8229.63000000|836402.060425|1836471.90106|160|838|101.96390872|223.77000698|0.005137|0.000122|2632.12072933|25426.9250938|22|456|0.32080462|3.09754898
2022-01-16 15:28:55|24904093|24905090|2017-11-24 17:24:12|2017-11-24 17:38:56|8229.64000000|8227.91000000|998944.485955|1881072.59705|415|583|121.44286312|228.65806865|0.008600|-0.008885|17242.013074|14299.3424568|179|266|2.0958971|1.73795926
2022-01-16 15:28:55|24905091|24906088|2017-11-24 17:38:56|2017-11-24 18:00:23|8227.91000000|8238.99000000|292539.084561|1993880.06501|125|873|35.54428999|242.25472455|0.003127|-0.000440|5180.9907011|29842.2324151|47|462|0.62955015|3.62459839
2022-01-16 15:28:55|24906089|24907086|2017-11-24 18:00:23|2017-11-24 18:20:16|8239.00000000|8246.99000000|534527.12945|1580341.96685|202|796|64.87790754|191.83927742|0.003677|-0.002283|8342.63831908|28663.7450067|81|457|1.01288891|3.47880551
2022-01-16 15:28:55|24907087|24908084|2017-11-24 18:20:16|2017-11-24 18:38:37|8246.99000000|8290.00000000|166190.945615|1893036.97297|54|944|20.14175636|229.04593643|0.013326|0.000121|1552.42916935|35177.9039905|15|507|0.18786676|4.2576189
2022-01-16 15:28:56|24908085|24909082|2017-11-24 18:38:37|2017-11-24 18:52:08|8290.00000000|8270.01000000|920138.16404|1874606.88639|349|649|111.04254332|226.24354935|0.005174|-0.008041|12308.6268514|12575.2775084|115|219|1.48597418|1.51736543
2022-01-16 15:28:56|24909083|24910080|2017-11-24 18:52:08|2017-11-24 19:21:55|8270.01000000|8289.99000000|465107.945374|2199415.47507|170|828|56.21804826|265.6331257|0.011243|-0.006533|6449.48188138|16588.9972725|59|379|0.77983564|2.00423087
2022-01-16 15:28:56|24910081|24911078|2017-11-24 19:21:55|2017-11-24 19:47:26|8289.99000000|8253.06000000|990908.849107|938894.074859|494|504|119.76379017|113.44410588|-0.000397|-0.004255|22753.0730598|8520.30616435|211|271|2.74943199|1.03016326
2022-01-16 15:28:56|24911079|24912076|2017-11-24 19:47:27|2017-11-24 20:05:12|8253.05000000|8212.00000000|1416541.90618|443970.893027|658|340|172.21831019|53.98129524|0.004713|-0.010028|23510.6291952|6982.1072989|234|209|2.85845976|0.84907948
2022-01-16 15:28:56|24912077|24913074|2017-11-24 20:05:21|2017-11-24 20:40:46|8212.00000000|8235.81000000|617115.274246|1239396.81599|323|675|74.97128275|150.54379692|0.007377|-0.003512|15929.4251475|11716.994933|142|383|1.93496896|1.42337661
2022-01-16 15:28:56|24913075|24914072|2017-11-24 20:40:48|2017-11-24 20:58:14|8235.80000000|8240.00000000|952506.640012|554777.782872|487|511|115.88598926|67.45740767|0.004912|-0.004644|18549.615389|12749.1759792|185|257|2.25677268|1.55019168
2022-01-16 15:28:56|24914073|24915070|2017-11-24 20:58:14|2017-11-24 21:23:05|8240.00000000|8260.00000000|302680.906971|1367936.83233|257|741|36.70950252|165.96405414|0.010409|-0.006567|14363.0777782|14206.5494783|133|331|1.74237808|1.72310578
2022-01-16 15:28:56|24915071|24916068|2017-11-24 21:23:05|2017-11-24 21:46:19|8260.00000000|8273.99000000|403289.609987|1925157.49429|175|823|48.72543426|232.59375949|0.007267|-0.004262|8627.60369562|18010.8818924|76|348|1.04229198|2.17660788
2022-01-16 15:28:56|24916069|24917066|2017-11-24 21:46:19|2017-11-24 22:28:08|8273.99000000|8277.57000000|721351.524709|1512631.75448|231|767|87.15930062|182.7912733|0.001670|-0.001135|9036.01296179|16729.9668138|81|468|1.09176612|2.02181734
2022-01-16 15:28:56|24917067|24918064|2017-11-24 22:28:08|2017-11-24 23:10:40|8277.57000000|8276.99000000|1227142.98612|1413625.46117|301|697|148.26718232|170.76977783|0.001734|-0.001815|12597.2607248|11345.2773391|122|450|1.52168223|1.37042261
2022-01-16 15:28:56|24918065|24919062|2017-11-24 23:10:40|2017-11-24 23:30:58|8276.99000000|8227.00000000|2300288.94503|328476.619547|728|270|278.58236685|39.83319795|-0.000514|-0.005665|32097.4631079|2600.95642562|306|175|3.88954622|0.31551628
2022-01-16 15:28:57|24919063|24920060|2017-11-24 23:30:58|2017-11-24 23:54:41|8227.00000000|8243.82000000|917568.316226|1262282.83588|442|556|111.45429353|153.31728528|0.003281|-0.000754|19832.9642539|12688.5150509|193|306|2.4099982|1.54077326
2022-01-16 15:28:57|24920061|24921058|2017-11-24 23:54:43|2017-11-25 00:15:13|8243.83000000|8235.00000000|1196126.16186|667348.490828|570|428|145.44482569|81.13544491|0.003453|-0.004600|21445.7360628|9094.09760177|207|285|2.60836573|1.10581231
2022-01-16 15:28:57|24921059|24922056|2017-11-25 00:15:15|2017-11-25 00:46:51|8235.01000000|8230.00000000|636050.273403|681126.997272|313|685|77.30934792|82.77327117|0.002127|-0.002764|11291.4423702|17381.2306842|116|395|1.37231962|2.11216911
2022-01-16 15:28:57|24922057|24923054|2017-11-25 00:46:52|2017-11-25 01:14:02|8230.00000000|8219.51000000|1240737.93512|628623.679266|553|445|150.9501982|76.49021586|0.000079|-0.001169|21705.5637644|8375.52580263|215|280|2.64102736|1.01917973
2022-01-16 15:28:57|24923055|24924052|2017-11-25 01:14:04|2017-11-25 01:33:36|8219.50000000|8208.06000000|1253496.65807|642735.659198|549|449|152.58727867|78.20189877|-0.000320|-0.001315|17319.6259007|12769.8120837|157|262|2.10820766|1.55371205
2022-01-16 15:28:57|24924053|24925050|2017-11-25 01:33:36|2017-11-25 01:53:47|8208.06000000|8203.99000000|615597.856121|1251817.42941|289|709|74.993129|152.46675756|0.002434|-0.003534|12036.8700111|20900.5135905|116|351|1.46631284|2.54621531
2022-01-16 15:28:57|24925051|24926048|2017-11-25 01:53:51|2017-11-25 02:16:44|8203.99000000|8240.00000000|271333.911667|2093854.6671|125|873|33.02112702|254.76820535|0.010236|-0.002116|4368.32564076|20796.0306071|49|367|0.5316404|2.52957048
2022-01-16 15:28:57|24926049|24927046|2017-11-25 02:16:44|2017-11-25 02:40:35|8240.39000000|8219.90000000|581050.036729|1526517.98987|270|728|70.55323053|185.05763397|0.004666|-0.009267|12099.1102381|16064.4989795|114|331|1.46760053|1.94762886
2022-01-16 15:28:57|24927047|24928044|2017-11-25 02:40:35|2017-11-25 03:11:44|8219.90000000|8241.01000000|1353404.32937|886160.605176|323|675|164.62832436|107.65299416|0.008490|-0.004596|15664.9695209|13985.3251033|148|369|1.90434688|1.69863252
2022-01-16 15:28:58|24928045|24929042|2017-11-25 03:11:45|2017-11-25 03:49:10|8241.01000000|8239.93000000|459876.126059|1214429.24527|197|801|55.79011611|147.25931241|0.003198|-0.003471|9214.78681852|18245.6943749|87|440|1.11766652|2.21280315
2022-01-16 15:28:58|24929043|24930040|2017-11-25 03:49:10|2017-11-25 04:16:24|8239.93000000|8245.00000000|405421.163299|947935.254068|330|668|49.24212329|115.08031319|0.002558|-0.001454|21098.7913085|16286.8009231|199|361|2.56195753|1.97715454
2022-01-16 15:28:58|24930041|24931038|2017-11-25 04:16:31|2017-11-25 04:55:45|8245.00000000|8256.63000000|447106.173369|1115172.79806|182|816|54.25188466|135.22699832|0.000721|0.001324|7855.41507999|19946.3193677|70|481|0.95315081|2.41943684
2022-01-16 15:28:58|24931039|24932036|2017-11-25 04:55:47|2017-11-25 05:29:07|8256.72000000|8240.01000000|733948.205206|780305.782475|398|600|88.85164828|94.49073382|0.000494|-0.003469|21303.7929378|10126.1880906|216|343|2.57895587|1.22625493
2022-01-16 15:28:58|24932037|24933034|2017-11-25 05:29:07|2017-11-25 06:10:07|8240.01000000|8264.00000000|269561.139856|1255339.89835|157|841|32.6403538|151.96102157|0.009838|-0.004323|8263.9242806|19820.9380437|74|495|1.0002173|2.40027149
2022-01-16 15:28:58|24933035|24934032|2017-11-25 06:10:11|2017-11-25 06:41:01|8264.01000000|8249.60000000|723886.369092|1129468.35584|338|660|87.68504696|136.7631387|0.002904|-0.007074|21682.05679|11970.2361523|215|348|2.6271412|1.44865063
2022-01-16 15:28:58|24934033|24935030|2017-11-25 06:41:07|2017-11-25 07:23:21|8249.59000000|8275.00000000|219040.838568|2343200.50873|95|903|26.54560533|283.53501852|0.007640|0.000456|3937.68161155|17824.1796036|37|502|0.47714074|2.15763501
2022-01-16 15:28:58|24935031|24936028|2017-11-25 07:23:25|2017-11-25 07:42:03|8275.00000000|8299.91000000|419810.004812|2367283.05976|102|896|50.62768836|285.57988008|0.010839|0.000121|3995.02764302|22634.4725528|39|344|0.48175958|2.73126222
2022-01-16 15:28:58|24936029|24937026|2017-11-25 07:42:03|2017-11-25 07:52:23|8299.91000000|8320.00000000|215865.47407|2654949.03885|137|861|25.99063665|319.70662702|0.008217|0.000124|9637.45701542|28679.8016215|86|346|1.16073807|3.45037637
2022-01-16 15:28:58|24937027|24938024|2017-11-25 07:52:25|2017-11-25 08:07:48|8320.00000000|8350.00000000|124357.339197|2512935.52855|50|948|14.93595229|301.59608027|0.011522|0.000120|574.170292795|27243.1515171|5|371|0.06899252|3.268311
2022-01-16 15:28:58|24938025|24939022|2017-11-25 08:07:48|2017-11-25 08:13:51|8350.00000000|8390.00000000|361027.659227|2976791.77387|122|876|43.12893802|355.86685007|0.015905|0.000119|4725.75416965|30859.413359|44|338|0.56372058|3.68463219
2022-01-16 15:28:58|24939023|24940020|2017-11-25 08:13:51|2017-11-25 08:21:13|8390.00000000|8439.36000000|234280.916156|3362063.85001|57|941|27.89227719|400.1392584|0.015741|0.000119|1635.34455979|23523.3068542|17|281|0.19461659|2.79825905
2022-01-16 15:28:59|24940021|24941018|2017-11-25 08:21:13|2017-11-25 08:32:05|8439.36000000|8427.23000000|1589683.27177|1473041.82882|375|623|188.57365733|174.52838426|0.010033|-0.012599|9537.3522137|19869.8096021|89|262|1.13060184|2.35474208
2022-01-16 15:28:59|24941019|24942016|2017-11-25 08:32:05|2017-11-25 08:45:38|8427.23000000|8379.01000000|1268356.76412|989628.508593|536|462|150.86418885|117.40252582|0.004395|-0.013847|28834.8816581|9527.43719442|271|188|3.43323592|1.13144222
2022-01-16 15:28:59|24942017|24943014|2017-11-25 08:45:38|2017-11-25 09:13:25|8379.01000000|8446.66000000|573419.487496|1363656.05359|224|774|68.12175563|161.84991223|0.017964|-0.006040|9734.40541958|21329.4421855|92|413|1.15710527|2.53221047
2022-01-16 15:28:59|24943015|24944012|2017-11-25 09:13:28|2017-11-25 09:35:09|8446.66000000|8464.99000000|290225.429182|2375826.41278|161|837|34.34343229|281.14733902|0.007155|-0.003339|8388.5603685|21630.2618038|82|360|0.99222725|2.5602
2022-01-16 15:28:59|24944013|24945010|2017-11-25 09:35:10|2017-11-25 09:54:55|8464.99000000|8478.99000000|627989.45105|1587268.28797|248|750|74.08213474|187.3241087|0.005508|-0.002792|12698.2264638|28078.5648477|113|414|1.49732462|3.3123474
2022-01-16 15:28:59|24945011|24946008|2017-11-25 09:55:02|2017-11-25 10:37:11|8478.99000000|8480.00000000|2282433.69346|1115103.92532|360|638|269.71988905|131.69288616|0.007856|-0.007721|18992.0335561|8619.02084139|175|386|2.24337573|1.01837556
2022-01-16 15:28:59|24946009|24947006|2017-11-25 10:37:18|2017-11-25 11:12:54|8480.00000000|8420.00000000|1164919.41323|313396.922229|551|447|137.9985976|37.05565225|-0.000846|-0.005851|32201.9743195|7486.94614416|303|333|3.81339083|0.88602632
2022-01-16 15:28:59|24947007|24948004|2017-11-25 11:12:54|2017-11-25 12:00:49|8420.00000000|8475.00000000|335370.423298|1221800.44011|153|845|39.63397733|144.40003243|0.010278|-0.001229|6258.1981092|17637.9364968|58|518|0.73969853|2.08521713
2022-01-16 15:28:59|24948005|24949002|2017-11-25 12:00:49|2017-11-25 12:25:51|8475.00000000|8497.74000000|592983.826072|1381003.54334|204|794|69.94240096|162.8078005|0.005107|-0.001042|7251.60309887|23416.3283148|64|399|0.8554754|2.76085163
2022-01-16 15:29:00|24949003|24950000|2017-11-25 12:25:51|2017-11-25 12:36:23|8497.75000000|8546.00000000|51426.4774716|2860092.0691|33|965|6.02978716|335.9887983|0.035284|0.000117|1476.20622553|25198.3395059|13|321|0.1729973|2.95980987
2022-01-16 15:29:00|24950001|24950998|2017-11-25 12:36:26|2017-11-25 12:52:19|8546.00000000|8608.93000000|127295.067629|3418161.2013|69|929|14.84050404|398.77465414|0.018669|0.000113|2051.69061997|24283.696293|19|358|0.23914174|2.83285031
2022-01-16 15:29:01|24950999|24951996|2017-11-25 12:52:19|2017-11-25 13:06:33|8608.93000000|8600.00000000|1255689.62364|1665131.50561|422|576|145.66917711|193.01602399|0.009177|-0.010460|12912.6619213|11654.2458579|123|222|1.49739671|1.35166256
2022-01-16 15:29:01|24951997|24952994|2017-11-25 13:06:33|2017-11-25 13:35:42|8600.00000000|8626.04000000|966805.161931|1080697.54938|348|650|112.15605628|125.40233201|0.007132|-0.004063|11806.0473398|13555.8988049|118|347|1.36922443|1.57240133
2022-01-16 15:29:01|24952995|24953992|2017-11-25 13:35:44|2017-11-25 13:59:06|8626.04000000|8639.99000000|619767.438311|1613383.37998|289|709|71.70563798|186.67419572|0.006166|-0.003815|11640.4716392|15908.7433827|115|315|1.34668228|1.84064727
2022-01-16 15:29:01|24953993|24954990|2017-11-25 13:59:06|2017-11-25 14:14:46|8640.00000000|8623.02000000|1858778.88547|1029894.46085|545|453|215.62882856|119.31863095|0.003319|-0.006130|23245.9777897|12356.6542537|217|227|2.69769773|1.43373336
2022-01-16 15:29:01|24954991|24955988|2017-11-25 14:14:46|2017-11-25 14:34:39|8623.22000000|8636.80000000|1451363.33925|927501.663937|370|628|168.26764717|107.51860412|0.002964|-0.001203|13404.9532758|17876.0257769|114|300|1.55413524|2.07201169
2022-01-16 15:29:01|24955989|24956986|2017-11-25 14:34:39|2017-11-25 14:56:12|8636.79000000|8615.74000000|549312.223986|907938.997219|446|552|63.73972416|105.2691662|-0.001947|-0.001278|25360.1106847|14608.7216747|242|287|2.94066639|1.69405209
2022-01-16 15:29:01|24956987|24957984|2017-11-25 14:56:12|2017-11-25 15:20:22|8615.74000000|8610.98000000|1241112.74817|927879.951604|488|510|144.310509|107.85444897|0.005132|-0.005800|20571.7967536|7882.24908954|183|256|2.39288561|0.91597923
2022-01-16 15:29:01|24957985|24958982|2017-11-25 15:20:31|2017-11-25 15:45:26|8610.99000000|8615.74000000|835712.543067|989235.638508|379|619|97.21023697|115.05625641|0.005052|-0.005180|15604.879029|15938.4803529|146|346|1.81515053|1.85393889
2022-01-16 15:29:01|24958983|24959980|2017-11-25 15:45:26|2017-11-25 15:59:44|8615.95000000|8665.99000000|543198.134199|2104594.46209|193|805|62.70831786|243.22253976|0.012054|-0.003182|6297.14298948|26053.1204544|63|369|0.72743709|3.01355844
2022-01-16 15:29:01|24959981|24960978|2017-11-25 15:59:44|2017-11-25 16:20:23|8665.99000000|8675.00000000|1571038.03038|1872377.95704|363|635|181.31031662|216.16212465|0.003926|-0.002683|13966.9301902|13893.2255374|129|277|1.61251576|1.60353855
2022-01-16 15:29:02|24960979|24961976|2017-11-25 16:20:23|2017-11-25 16:42:01|8675.00000000|8696.10000000|424596.618385|2364114.40263|240|758|48.89012348|272.17681759|0.003153|-0.000746|11495.1148517|16357.8622272|104|316|1.32371436|1.88359067
2022-01-16 15:29:02|24961977|24962974|2017-11-25 16:42:01|2017-11-25 16:51:40|8696.52000000|8731.66000000|652391.545452|2287772.51881|281|717|74.62848428|262.12806317|0.010213|-0.005386|13208.0277387|19030.5780593|113|274|1.51198532|2.18221094
2022-01-16 15:29:02|24962975|24963972|2017-11-25 16:51:40|2017-11-25 17:07:05|8733.04000000|8727.37000000|910850.337992|1227706.89102|415|583|104.34899658|140.64270731|0.007658|-0.008370|16468.0856227|11479.4180011|153|227|1.88641601|1.31547692
2022-01-16 15:29:02|24963973|24964970|2017-11-25 17:07:06|2017-11-25 17:26:37|8727.37000000|8725.01000000|780972.469216|1428620.18417|404|594|89.45164467|163.59906664|0.000298|-0.000559|19228.6216235|11947.2946674|168|254|2.20212331|1.36813403
2022-01-16 15:29:02|24964971|24965968|2017-11-25 17:26:37|2017-11-25 17:40:33|8725.01000000|8737.89000000|1053936.32551|1282224.88143|408|590|120.96655424|146.98520135|0.005204|-0.003311|13761.9658357|14804.7089134|122|254|1.57915944|1.69749366
2022-01-16 15:29:02|24965969|24966966|2017-11-25 17:40:33|2017-11-25 18:03:02|8737.93000000|8745.00000000|470930.32419|1243175.80073|270|728|53.90070643|142.24202799|0.001077|0.000412|12937.1018271|18675.6731839|128|341|1.48063184|2.13697131
2022-01-16 15:29:02|24966967|24967964|2017-11-25 18:03:02|2017-11-25 18:21:28|8745.00000000|8723.36000000|856962.306681|1278361.8287|475|523|98.04437439|146.17959781|0.002521|-0.005046|19927.7207852|11430.5028784|189|245|2.280013|1.30730514
2022-01-16 15:29:02|24967965|24968962|2017-11-25 18:21:31|2017-11-25 18:45:06|8723.36000000|8725.00000000|944812.594511|1394609.46686|467|531|108.28854533|159.80140864|0.001434|-0.001285|18867.4686902|8369.84255431|172|259|2.16236316|0.95911808
2022-01-16 15:29:02|24968963|24969960|2017-11-25 18:45:08|2017-11-25 18:50:27|8725.00000000|8650.00000000|2202433.54641|305838.43276|821|177|253.63430549|35.20933302|0.003176|-0.015308|34366.0083993|3119.86181519|335|80|3.95830446|0.35935696
2022-01-16 15:29:03|24969961|24970958|2017-11-25 18:50:27|2017-11-25 19:06:21|8650.00000000|8694.10000000|1089748.98389|1368083.768|286|712|125.62652769|157.61182367|0.010871|-0.002915|12699.4126124|19423.5485921|100|316|1.46359574|2.23743251
2022-01-16 15:29:03|24970959|24971956|2017-11-25 19:06:21|2017-11-25 19:33:57|8694.10000000|8690.03000000|610151.448613|1515121.92629|223|775|70.18258125|174.2926125|0.001417|-0.002197|10111.7201236|17706.0592292|81|372|1.16319701|2.03687072
2022-01-16 15:29:03|24971957|24972954|2017-11-25 19:34:01|2017-11-25 20:05:02|8690.03000000|8725.00000000|852514.036613|1622594.09141|256|742|98.02460932|186.48695667|0.011560|-0.004104|13374.3652539|18296.4756399|127|388|1.53789359|2.10227943
2022-01-16 15:29:03|24972955|24973952|2017-11-25 20:05:07|2017-11-25 20:40:09|8724.99000000|8739.00000000|327433.241773|1370798.05261|236|762|37.48878184|156.9396984|0.004606|-0.001656|13376.9349714|12970.935614|113|382|1.53110673|1.48492667
2022-01-16 15:29:03|24973953|24974950|2017-11-25 20:40:10|2017-11-25 21:12:47|8739.00000000|8735.39000000|613079.642678|1454623.76791|289|709|70.19011882|166.49918119|0.002657|-0.003262|15498.7891825|12575.3132318|133|358|1.77410883|1.43959215
2022-01-16 15:29:03|24974951|24975948|2017-11-25 21:12:49|2017-11-25 21:41:31|8735.39000000|8735.99000000|649649.033159|1189053.22847|289|709|74.43398508|136.2031212|0.009908|-0.009748|12742.5576305|24359.7245125|121|417|1.45997975|2.78974393
2022-01-16 15:29:03|24975949|24976946|2017-11-25 21:41:33|2017-11-25 22:09:30|8735.99000000|8744.00000000|255873.151255|1347191.50875|198|800|29.27588524|154.10876689|0.000709|0.001284|10957.9870902|17520.7360055|97|357|1.25376043|2.00431556
2022-01-16 15:29:03|24976947|24977944|2017-11-25 22:09:30|2017-11-25 22:27:57|8744.00000000|8775.18000000|522680.061024|1918490.77155|206|792|59.62047629|218.97302463|0.009220|-0.003230|7339.48994704|23165.3994932|58|355|0.83690687|2.64376977
2022-01-16 15:29:03|24977945|24978942|2017-11-25 22:27:57|2017-11-25 22:53:23|8775.18000000|8735.96000000|1128061.75139|808707.251158|529|469|128.71861436|92.22586644|0.001447|-0.004136|23380.1775573|8514.88883647|206|280|2.66752015|0.9711795
2022-01-16 15:29:03|24978943|24979940|2017-11-25 22:53:23|2017-11-25 23:11:09|8735.75000000|8762.50000000|958685.091623|1408333.27582|393|605|109.70909041|160.9333415|0.007470|-0.003715|14984.9550538|17014.0436713|132|282|1.71484665|1.94505543
2022-01-16 15:29:03|24979941|24980938|2017-11-25 23:11:09|2017-11-25 23:37:03|8762.50000000|8769.98000000|229374.48725|2171937.11475|179|819|26.21528899|248.11843104|0.006339|-0.004752|9057.51877818|15283.3028491|77|322|1.03483295|1.74588918
2022-01-16 15:29:03|24980939|24981936|2017-11-25 23:37:03|2017-11-25 23:59:23|8769.98000000|8795.49000000|342192.534166|2568972.37102|127|871|38.99785914|292.43182387|0.004901|0.000114|4758.48606366|16157.1003256|38|312|0.54225321|1.83947419
2022-01-16 15:29:04|24981937|24982934|2017-11-25 23:59:23|2017-11-26 00:19:48|8795.49000000|8800.00000000|434032.133395|1592350.18553|260|738|49.32613988|180.96591603|0.001215|0.000033|15994.546995|15080.5488122|141|297|1.81769161|1.71382854
2022-01-16 15:29:04|24982935|24983932|2017-11-26 00:19:48|2017-11-26 00:31:51|8800.00000000|8866.64000000|204919.889172|2577656.69403|117|881|23.19626316|291.83730361|0.016411|-0.001522|4026.35141835|24537.7592676|34|338|0.45543206|2.77591944
2022-01-16 15:29:04|24983933|24984930|2017-11-26 00:31:53|2017-11-26 00:47:05|8866.63000000|8891.00000000|589985.311519|1985474.10116|315|683|66.45276182|223.54842989|0.004133|0.000113|13985.7006441|14200.9984086|130|253|1.57530658|1.5990576
2022-01-16 15:29:04|24984931|24985928|2017-11-26 00:47:05|2017-11-26 00:53:13|8891.00000000|8930.00000000|749045.390532|1863398.1068|283|715|83.87299365|208.79571792|0.008504|0.000995|13575.7530535|25877.9198768|121|285|1.52191216|2.89989111
2022-01-16 15:29:04|24985929|24986926|2017-11-26 00:53:13|2017-11-26 00:55:01|8928.00000000|8823.99000000|2217624.97402|232753.649783|906|92|250.21567052|26.28059255|-0.013301|-0.022167|55245.5762405|1899.10699913|550|35|6.22375367|0.21439028
2022-01-16 15:29:04|24986927|24987924|2017-11-26 00:55:01|2017-11-26 01:00:57|8823.99000000|8855.01000000|975483.08574|1242596.25259|464|534|109.86643059|139.92314905|-0.004223|0.009186|18919.4784879|16716.5888593|175|201|2.13187663|1.88256737
2022-01-16 15:29:04|24987925|24988922|2017-11-26 01:00:58|2017-11-26 01:15:16|8859.24000000|8881.95000000|1205523.85216|2033105.5859|365|633|135.90380536|229.03750596|0.001995|0.004120|13974.6771936|12797.5841936|120|247|1.57382321|1.4411251
2022-01-16 15:29:04|24988923|24989920|2017-11-26 01:15:16|2017-11-26 01:34:06|8881.94000000|8830.98000000|1801506.50283|549283.044281|525|473|203.07650536|61.90218978|-0.005575|-0.001954|17440.8214311|19153.3664823|159|338|1.96673893|2.16135273
2022-01-16 15:29:04|24989921|24990918|2017-11-26 01:34:06|2017-11-26 01:44:21|8830.98000000|8874.00000000|697772.08762|865694.812627|263|735|78.83949174|97.78297971|0.018480|-0.008537|11037.4582192|42419.8505412|97|518|1.24580902|4.79472413
2022-01-16 15:29:04|24990919|24991916|2017-11-26 01:44:22|2017-11-26 02:09:20|8874.00000000|8915.00000000|522741.177326|2035452.66707|205|793|58.76945818|228.77330179|0.011899|-0.004802|6557.81123514|19648.7926751|57|379|0.73735127|2.20815687
2022-01-16 15:29:04|24991917|24992914|2017-11-26 02:09:22|2017-11-26 02:21:51|8915.00000000|8943.34000000|529138.021766|2641893.35691|235|763|59.07770337|295.36462411|0.009298|0.000062|7916.58006878|23684.0762905|76|304|0.884014|2.65039524
2022-01-16 15:29:05|24992915|24993912|2017-11-26 02:21:51|2017-11-26 02:34:40|8942.80000000|8916.42000000|1764226.27415|1111078.5328|551|447|197.53477289|124.41913744|0.007821|-0.010805|22874.6713651|9460.20198354|230|195|2.56178738|1.05895352
2022-01-16 15:29:05|24993913|24994910|2017-11-26 02:34:40|2017-11-26 02:54:46|8915.96000000|8929.00000000|1021842.48471|1731370.32315|373|625|114.72805992|194.42902062|0.006550|-0.004508|14181.0301149|19241.5871006|119|328|1.59385164|2.15981974
2022-01-16 15:29:05|24994911|24995908|2017-11-26 02:54:46|2017-11-26 03:12:21|8929.00000000|8900.03000000|1245616.89129|867899.190521|492|506|139.97696051|97.55080797|0.005072|-0.010217|26292.5372609|20811.4140697|233|278|2.95541926|2.33983665
2022-01-16 15:29:05|24995909|24996906|2017-11-26 03:12:21|2017-11-26 03:45:58|8900.03000000|8921.00000000|333414.267298|2009593.66873|206|792|37.41172|225.49731615|0.003849|-0.000535|8438.65305242|19251.7810139|73|425|0.94664155|2.16000246
2022-01-16 15:29:05|24996907|24997904|2017-11-26 03:45:58|2017-11-26 04:17:59|8921.00000000|8950.23000000|227406.514449|1687845.11646|84|914|25.47756765|189.03348103|0.006946|0.000112|1841.97835351|25784.0452899|14|463|0.20634714|2.88686278
2022-01-16 15:29:05|24997905|24998902|2017-11-26 04:17:59|2017-11-26 04:39:01|8950.23000000|8988.11000000|712173.671311|3011222.34711|181|817|79.53975196|336.04100711|0.008044|0.000160|7820.90935198|16312.7631969|78|322|0.87345074|1.81946413
2022-01-16 15:29:06|24998903|24999900|2017-11-26 04:39:09|2017-11-26 04:54:16|8988.11000000|8999.99000000|595577.209791|2263775.66333|252|746|66.24280391|251.69609665|0.003867|-0.002084|9768.66835975|17450.2223294|94|280|1.08641881|1.94022057
2022-01-16 15:29:06|24999901|25000898|2017-11-26 04:54:16|2017-11-26 04:56:36|8999.99000000|9074.47000000|193864.033382|3350729.59076|122|876|21.36506812|371.26359615|-0.027898|0.058663|5320.12566136|30112.2727452|44|292|0.58690448|3.33169258
2022-01-16 15:29:06|25000899|25001896|2017-11-26 04:56:36|2017-11-26 05:03:56|9074.46000000|9069.99000000|1369943.64726|1296896.7191|510|488|151.36960736|143.17177651|-0.002112|0.001276|19921.5803782|11638.4977563|187|161|2.20225961|1.2855072
2022-01-16 15:29:06|25001897|25002894|2017-11-26 05:03:56|2017-11-26 05:15:33|9070.00000000|9055.50000000|1343786.41717|1838169.78052|462|536|148.04959589|202.52429371|-0.017794|0.015960|16486.1018107|11227.1563817|152|206|1.81709159|1.23666972
2022-01-16 15:29:07|25002895|25003892|2017-11-26 05:15:34|2017-11-26 05:23:49|9055.49000000|8979.27000000|2291928.54446|509617.383985|715|283|253.70611129|56.30430898|-0.009322|-0.001620|24534.1164485|7050.67709157|220|132|2.71938248|0.7789601
2022-01-16 15:29:07|25003893|25004890|2017-11-26 05:23:49|2017-11-26 05:34:32|8978.19000000|9016.65000000|1363260.87429|1439347.78355|487|511|151.93089139|160.03457468|0.005927|-0.000369|22545.0314565|10759.355529|214|211|2.51336865|1.19622148
2022-01-16 15:29:07|25004891|25005888|2017-11-26 05:34:32|2017-11-26 05:51:46|9017.00000000|9032.99000000|939037.183225|1681161.77614|407|591|104.05459078|186.11586951|0.002083|-0.000928|17926.935375|14762.2628983|166|271|1.98506385|1.6346512
2022-01-16 15:29:07|25005889|25006886|2017-11-26 05:51:46|2017-11-26 06:12:30|9034.99000000|9100.00000000|228486.739159|1892108.50886|148|850|25.26984234|208.77113967|0.019970|-0.002472|8381.59026977|29944.1465776|75|436|0.92650395|3.30085579
2022-01-16 15:29:07|25006887|25007884|2017-11-26 06:12:30|2017-11-26 06:19:46|9100.00000000|9149.99000000|769016.078105|1275072.90736|310|688|84.10296595|139.64923857|0.011411|-0.003264|13621.2155443|23181.3431212|116|272|1.49084561|2.53859237
2022-01-16 15:29:07|25007885|25008882|2017-11-26 06:19:46|2017-11-26 06:36:15|9150.00000000|9168.00000000|681530.624801|1067520.4398|323|675|74.43958634|116.53399147|-0.002380|0.004787|13178.4322695|26183.109516|114|370|1.43899749|2.85778993
2022-01-16 15:29:07|25008883|25009880|2017-11-26 06:36:15|2017-11-26 06:50:07|9168.00000000|9173.57000000|2011292.90024|1284635.14305|383|615|218.96232534|139.84674961|-0.000665|0.001828|11533.9308009|18787.3091873|97|274|1.2554115|2.04536644
2022-01-16 15:29:07|25009881|25010878|2017-11-26 06:50:07|2017-11-26 07:06:33|9173.57000000|9195.93000000|791510.129482|1381035.38023|263|735|86.16657331|150.40079891|0.000170|0.003045|11818.3849375|29180.0165859|105|369|1.28766644|3.1804672
2022-01-16 15:29:07|25010879|25011876|2017-11-26 07:06:33|2017-11-26 07:30:27|9195.93000000|9178.00000000|962705.70417|980190.478935|328|670|104.82083708|106.63738292|0.000272|-0.002263|10095.6996874|16960.3490954|90|346|1.09916224|1.84512434
2022-01-16 15:29:07|25011877|25012874|2017-11-26 07:30:31|2017-11-26 07:38:48|9178.01000000|9082.50000000|2018070.60253|322534.162117|724|274|221.13591838|35.29131579|-0.003684|-0.009522|27290.7038711|6376.95194206|248|125|2.98951301|0.69769618
2022-01-16 15:29:07|25012875|25013872|2017-11-26 07:38:48|2017-11-26 07:53:05|9072.11000000|9120.69000000|1295434.85501|1160453.62428|422|576|142.21056776|127.34825934|0.006803|-0.001686|14280.4707785|14712.1599966|130|270|1.56752214|1.61376027
2022-01-16 15:29:08|25013873|25014870|2017-11-26 07:53:05|2017-11-26 08:16:44|9120.69000000|9146.65000000|898940.045347|1242112.60027|287|711|98.42797238|135.97328719|-0.000246|0.003778|11834.8533509|18630.5289765|105|350|1.29499395|2.03828931
2022-01-16 15:29:08|25014871|25015868|2017-11-26 08:16:47|2017-11-26 08:50:15|9146.63000000|9140.50000000|766320.510888|1122446.90043|334|664|83.96011525|123.00436627|0.000755|-0.001516|13977.5995659|14584.2786659|115|391|1.53231137|1.59861327
2022-01-16 15:29:08|25015869|25016866|2017-11-26 08:50:15|2017-11-26 08:56:29|9140.50000000|9006.97000000|2718068.09102|330876.345302|731|267|300.32190017|36.60132894|-0.018577|0.002422|35045.1844521|7315.68800866|326|131|3.8704062|0.80983451
2022-01-16 15:29:08|25016867|25017864|2017-11-26 08:56:30|2017-11-26 09:01:18|9006.96000000|8974.89000000|2192751.70654|354872.962146|700|298|244.52110271|39.62064855|-0.042658|0.037898|25189.0720924|5572.06960533|230|120|2.8076063|0.62147757
2022-01-16 15:29:08|25017865|25018862|2017-11-26 09:01:18|2017-11-26 09:17:13|8974.94000000|8962.73000000|1731328.35514|1009902.80955|480|518|193.01845179|112.53915754|-0.013049|0.012164|16194.2144558|8978.96422569|150|301|1.80484356|1.00035626
2022-01-16 15:29:08|25018863|25019860|2017-11-26 09:17:19|2017-11-26 09:42:01|8962.73000000|8959.94000000|740411.15603|868741.084254|247|751|82.40901698|96.77451563|0.005026|-0.005624|10413.3148271|12570.6052375|96|448|1.15918378|1.39984276
2022-01-16 15:29:08|25019861|25020858|2017-11-26 09:42:01|2017-11-26 10:06:52|8958.04000000|8926.28000000|858085.739666|459058.783319|347|651|96.01182917|51.32055719|-0.005364|-0.000544|13410.8959924|9603.8058709|121|406|1.50018578|1.07379439
2022-01-16 15:29:08|25020859|25021856|2017-11-26 10:06:52|2017-11-26 10:38:32|8926.28000000|8979.79000000|420018.787636|775950.704192|233|765|47.0939195|86.82147845|0.015630|-0.002369|8771.1269253|12711.8144302|82|473|0.98282486|1.4223419
2022-01-16 15:29:08|25021857|25022854|2017-11-26 10:38:38|2017-11-26 11:18:02|8979.80000000|9075.06000000|181996.518675|1243214.97662|73|925|20.14818679|137.86181407|0.024648|0.000111|1348.21892309|25057.1518906|11|592|0.14958178|2.77803507
2022-01-16 15:29:08|25022855|25023852|2017-11-26 11:18:05|2017-11-26 11:56:11|9075.01000000|9064.92000000|572814.399812|566270.988123|275|723|63.07725233|62.36684419|-0.002727|0.001218|12397.6672027|9660.91904673|114|570|1.36577083|1.06401543
2022-01-16 15:29:08|25023853|25024850|2017-11-26 11:56:17|2017-11-26 12:26:06|9064.92000000|9033.14000000|573754.715908|738793.910954|285|713|63.4410096|81.63048107|0.001977|-0.006846|13682.8566888|10830.8776873|130|478|1.51271776|1.19681505
2022-01-16 15:29:09|25024851|25025848|2017-11-26 12:26:11|2017-11-26 12:58:07|9033.14000000|9043.65000000|688951.718335|1335232.78176|260|738|76.17091715|147.66034856|0.014527|-0.013437|11347.3343581|8210.7415245|107|460|1.25391659|0.90815854
2022-01-16 15:29:09|25025849|25026846|2017-11-26 12:58:08|2017-11-26 13:36:17|9048.44000000|9100.21000000|604777.578232|1618584.98683|189|809|66.62499188|178.30219584|0.019098|-0.007198|7492.55208711|17357.3862951|67|437|0.82507878|1.91054242
2022-01-16 15:29:09|25026847|25027844|2017-11-26 13:36:17|2017-11-26 13:53:29|9100.21000000|9062.29000000|1086104.14019|934059.373796|445|553|119.61244393|102.80011685|0.003316|-0.007454|16864.4823761|15277.9341875|154|261|1.85791346|1.68250816
2022-01-16 15:29:09|25027845|25028842|2017-11-26 13:53:31|2017-11-26 14:14:31|9060.01000000|9070.01000000|979678.114586|856321.774471|419|579|107.83328726|94.26143931|-0.001633|0.002605|18905.3154016|17604.1063419|161|321|2.08089638|1.93766328
2022-01-16 15:29:09|25028843|25029840|2017-11-26 14:14:32|2017-11-26 14:37:14|9065.55000000|9059.99000000|1071523.69365|985964.863533|403|595|118.33891333|108.83031299|-0.057767|0.056795|21124.0744878|15131.6670314|186|317|2.33310596|1.66999518
2022-01-16 15:29:09|25029841|25030838|2017-11-26 14:37:19|2017-11-26 15:06:58|9059.99000000|9040.00000000|311792.310084|1565996.3601|163|835|34.46874871|173.16136156|-0.003654|-0.002008|7258.27436499|13901.3533952|68|441|0.80207864|1.53692855
2022-01-16 15:29:09|25030839|25031836|2017-11-26 15:06:58|2017-11-26 15:28:12|9040.00000000|9132.90000000|407546.048194|2292615.82535|129|869|44.80193012|252.5927771|0.052193|-0.009958|6412.88745667|28019.9508607|50|413|0.70597677|3.08239096
2022-01-16 15:29:09|25031837|25032834|2017-11-26 15:28:16|2017-11-26 15:50:41|9132.90000000|9175.90000000|828130.803364|2561045.82542|148|850|90.43855464|279.70518546|0.008715|0.000130|5604.54208089|21547.198603|52|354|0.61252162|2.35353339
2022-01-16 15:29:09|25032835|25033832|2017-11-26 15:50:41|2017-11-26 16:06:09|9175.90000000|9199.99000000|326695.336424|2955247.13366|123|875|35.52714639|321.41626971|0.008086|0.000109|5678.27748794|22020.3724976|46|311|0.61732768|2.39579528
2022-01-16 15:29:09|25033833|25034830|2017-11-26 16:06:09|2017-11-26 16:15:10|9199.99000000|9152.73000000|1834252.30868|1209332.1022|581|417|199.67558158|131.48218912|-0.013409|0.007499|29424.5458767|8370.58332869|272|142|3.20263082|0.91025628
2022-01-16 15:29:09|25034831|25035828|2017-11-26 16:15:11|2017-11-26 16:22:37|9160.11000000|9249.85000000|178325.322305|4637981.95919|69|929|19.45085463|503.89013351|0.013961|0.011085|3684.89168731|33312.6111361|32|364|0.40159823|3.61934006
2022-01-16 15:29:10|25035829|25036826|2017-11-26 16:22:38|2017-11-26 16:31:10|9249.85000000|9242.00000000|1181577.11109|2141885.70706|398|600|127.63370896|231.44776587|-0.002774|-0.001045|18917.466818|18211.3427289|175|228|2.04538711|1.96934592
2022-01-16 15:29:10|25036827|25037824|2017-11-26 16:31:10|2017-11-26 16:49:07|9242.74000000|9299.99000000|331073.190465|3759172.61555|137|861|35.66619465|405.04870976|0.010269|0.001388|5834.7945359|15751.6960722|45|275|0.62855851|1.6973785
2022-01-16 15:29:10|25037825|25038822|2017-11-26 16:49:12|2017-11-26 16:58:54|9299.99000000|9375.00000000|499100.336549|4936148.38219|166|832|53.42615819|528.77054394|0.005532|0.005668|6616.53650108|21612.634974|53|274|0.70831139|2.31526917
2022-01-16 15:29:10|25038823|25039820|2017-11-26 16:58:54|2017-11-26 17:07:48|9375.00000000|9384.04000000|2210791.25018|1528546.95276|449|549|235.80639458|163.13023343|0.002682|-0.001649|11677.2239427|13331.1742837|98|181|1.24622711|1.42265633
2022-01-16 15:29:10|25039821|25040818|2017-11-26 17:07:48|2017-11-26 17:16:36|9384.04000000|9455.20000000|583765.851244|4450057.15591|142|856|62.00594159|472.84831521|0.013438|0.000308|4655.72302113|22859.9480282|35|272|0.49446826|2.42734595
2022-01-16 15:29:10|25040819|25041816|2017-11-26 17:16:36|2017-11-26 17:22:57|9455.20000000|9493.99000000|1099583.41129|1705501.42628|219|779|115.99238906|179.89401206|0.005599|0.001027|6179.90686509|30657.9433874|45|328|0.65163668|3.23476576
2022-01-16 15:29:10|25041817|25042814|2017-11-26 17:22:57|2017-11-26 17:25:23|9493.99000000|9391.28000000|1939218.29628|812807.838606|610|388|205.80000765|86.26704252|-0.023463|0.011292|19203.1710677|10536.7587542|171|114|2.03782004|1.11816232
2022-01-16 15:29:10|25042815|25043812|2017-11-26 17:25:23|2017-11-26 17:33:48|9391.13000000|9438.00000000|1055286.28539|1825912.34366|367|631|112.07260091|193.90088607|0.004986|-0.000416|10193.7161671|19259.2834673|77|300|1.08197025|2.04585493
2022-01-16 15:29:10|25043813|25044810|2017-11-26 17:33:48|2017-11-26 17:38:59|9438.00000000|9360.00000000|2216230.01671|671390.634963|631|367|236.22274944|71.73963441|-0.008575|-0.000939|19801.3273886|8588.25819942|172|153|2.11352772|0.91719245
2022-01-16 15:29:10|25044811|25045808|2017-11-26 17:38:59|2017-11-26 17:52:08|9360.00000000|9416.32000000|1263302.40906|1277342.69672|336|662|134.59117358|135.94264462|0.001531|0.004355|8236.42960422|14627.4537697|66|322|0.87766519|1.55702953
2022-01-16 15:29:11|25045809|25046806|2017-11-26 17:52:08|2017-11-26 18:06:16|9416.32000000|9439.00000000|751761.079127|1498155.37246|310|688|80.04487824|159.44341474|0.004207|-0.002493|10755.2515282|15763.3293964|89|332|1.14534917|1.67799688
2022-01-16 15:29:11|25046807|25047804|2017-11-26 18:06:16|2017-11-26 18:23:28|9439.00000000|9479.97000000|363340.044312|2308326.90604|149|849|38.41205108|244.01592091|0.005170|0.001125|4218.5846735|18222.0132179|31|396|0.44614202|1.92611761
2022-01-16 15:29:11|25047805|25048802|2017-11-26 18:23:28|2017-11-26 18:31:24|9479.98000000|9489.99000000|1329855.74325|1660858.96343|404|594|140.543281|175.24185466|-0.010550|0.012415|15174.39842|12571.5294689|134|213|1.60335342|1.3263836
2022-01-16 15:29:12|25048803|25049800|2017-11-26 18:31:29|2017-11-26 18:43:35|9490.00000000|9500.00000000|801170.865315|2650182.83668|247|751|84.35086666|279.07196085|0.000433|0.001189|11923.6465186|14787.4963701|83|285|1.25542247|1.55753288
2022-01-16 15:29:12|25049801|25050798|2017-11-26 18:43:35|2017-11-26 18:49:32|9500.00000000|9550.00000000|694123.719985|4813328.67508|186|812|72.71385715|505.65679807|0.009155|-0.000530|7731.07240143|16390.9533895|74|232|0.81043967|1.7207145
2022-01-16 15:29:12|25050799|25051796|2017-11-26 18:49:34|2017-11-26 19:00:43|9550.00000000|9594.97000000|655151.794892|3142508.76031|182|816|68.3351021|328.20736581|0.006551|0.000165|4765.63689639|17349.2515876|38|301|0.49727418|1.812718
2022-01-16 15:29:12|25051797|25052794|2017-11-26 19:00:43|2017-11-26 19:08:56|9594.98000000|9500.00000000|1686886.00257|1255050.26361|590|408|176.26540526|130.90095627|-0.008072|-0.000386|19772.2803622|7825.77209867|171|175|2.06793909|0.81702959
2022-01-16 15:29:12|25052795|25053792|2017-11-26 19:08:56|2017-11-26 19:09:47|9500.00000000|9418.52000000|1875293.35854|410586.350582|747|251|198.45548583|43.3639286|-0.094442|0.079456|31984.459314|7288.57829988|289|69|3.38336217|0.77074676
2022-01-16 15:29:12|25053793|25054790|2017-11-26 19:09:47|2017-11-26 19:12:45|9418.52000000|9550.00000000|621157.851044|2180434.01279|258|740|65.48277486|230.0142735|-0.014111|0.031451|6494.460013|27298.6520353|53|299|0.686714|2.8714868
2022-01-16 15:29:12|25054791|25055788|2017-11-26 19:12:45|2017-11-26 19:17:55|9550.00000000|9420.01000000|2511079.13672|527374.65245|624|374|264.80011671|55.55542158|-0.015178|0.001495|19045.4631077|14477.399824|160|190|2.0099541|1.52224087
2022-01-16 15:29:12|25055789|25056786|2017-11-26 19:17:55|2017-11-26 19:21:15|9420.00000000|9394.99000000|2132756.18153|498646.322828|719|279|227.07304182|53.08643488|-0.021298|0.018260|24893.6012466|7071.20061158|251|106|2.65070328|0.75261281
2022-01-16 15:29:13|25056787|25057784|2017-11-26 19:21:16|2017-11-26 19:24:17|9394.99000000|9338.68000000|1573394.79778|837107.340284|662|336|167.61253052|88.87949988|-0.020476|0.015343|23099.6302956|10351.7735472|263|133|2.46088005|1.0993862
2022-01-16 15:29:13|25057785|25058782|2017-11-26 19:24:17|2017-11-26 19:27:10|9338.00000000|9363.76000000|1546299.93377|1695872.36225|602|396|166.08815464|181.99947574|-0.023196|0.026372|26419.1271189|9870.99646961|228|143|2.83945653|1.05798803
2022-01-16 15:29:13|25058783|25059780|2017-11-26 19:27:10|2017-11-26 19:32:30|9371.13000000|9400.00000000|1966552.11479|1790226.15412|424|574|209.85942155|190.88409706|-0.015503|0.018660|12413.2273436|15633.3301405|92|218|1.32634076|1.66866972
2022-01-16 15:29:13|25059781|25060778|2017-11-26 19:32:30|2017-11-26 19:40:33|9399.99000000|9391.75000000|2192456.64068|1523178.37664|472|526|232.89484776|162.15974506|0.005146|-0.005957|14832.0377008|12246.7082401|121|213|1.57882378|1.3038387
2022-01-16 15:29:13|25060779|25061776|2017-11-26 19:40:35|2017-11-26 19:47:08|9391.75000000|9266.99000000|2207819.41495|529813.310353|689|309|236.55557232|56.74622233|-0.016567|0.001404|22989.6771736|6513.99519028|191|142|2.46585123|0.69833861
2022-01-16 15:29:13|25061777|25062774|2017-11-26 19:47:08|2017-11-26 19:49:19|9266.99000000|9157.07000000|3225918.47841|494522.251776|787|211|350.03101216|53.36423827|-0.009177|-0.007664|28242.5480987|5925.44657939|242|86|3.0643731|0.64046433
2022-01-16 15:29:13|25062775|25063772|2017-11-26 19:49:19|2017-11-26 19:53:02|9175.00000000|9269.99000000|1261008.14639|1154663.89295|505|493|137.01404401|125.1165938|-0.013925|0.024197|26581.5861526|13311.1597884|233|177|2.88816168|1.44252115
2022-01-16 15:29:13|25063773|25064770|2017-11-26 19:53:03|2017-11-26 20:02:33|9267.57000000|9400.00000000|514465.548698|2243426.75628|162|836|55.41663298|240.60933996|0.022543|0.002817|4289.02899458|26629.1403103|34|372|0.46163288|2.85246858
2022-01-16 15:29:13|25064771|25065768|2017-11-26 20:02:33|2017-11-26 20:07:44|9400.00000000|9395.78000000|734794.065642|1496122.79374|266|732|77.74151637|158.39272533|-0.012864|0.012378|7324.78199346|34677.3107703|61|392|0.77509432|3.67042693
2022-01-16 15:29:13|25065769|25066766|2017-11-26 20:07:44|2017-11-26 20:18:25|9395.23000000|9387.20000000|1046678.00837|1169491.98764|405|593|111.29175989|124.39414932|-0.023556|0.022536|14887.610095|13337.1715172|123|263|1.58379935|1.41781171
2022-01-16 15:29:14|25066767|25067764|2017-11-26 20:18:25|2017-11-26 20:28:55|9387.19000000|9413.91000000|1281586.19415|1823388.44446|374|624|136.6466359|194.30530264|0.002659|0.000572|11007.9477893|13805.0076845|96|263|1.17315927|1.46983093
2022-01-16 15:29:14|25067765|25068762|2017-11-26 20:29:00|2017-11-26 20:43:37|9413.92000000|9391.99000000|923631.819749|1551045.25361|311|687|98.37293512|165.19721504|-0.007135|0.004016|10762.5825238|21868.5655505|90|424|1.14641446|2.33045576
2022-01-16 15:29:14|25068763|25069760|2017-11-26 20:43:41|2017-11-26 20:55:51|9392.00000000|9439.00000000|538345.850238|1822524.5342|217|781|57.16547463|193.48981892|0.001589|0.005475|9343.51793106|30383.6474623|75|442|0.99337208|3.22575317
2022-01-16 15:29:14|25069761|25070758|2017-11-26 20:55:52|2017-11-26 21:07:26|9439.01000000|9370.01000000|1518509.87574|1109550.76266|499|499|161.46703752|117.79446106|-0.008062|0.000275|20164.7965335|13244.7740832|167|247|2.14176826|1.4068768
2022-01-16 15:29:14|25070759|25071756|2017-11-26 21:07:27|2017-11-26 21:13:50|9370.01000000|9330.00000000|1918596.92808|866986.016626|597|401|205.09434585|92.60041559|-0.010529|0.004213|33237.771479|10426.8486709|272|182|3.55500208|1.11449989
2022-01-16 15:29:14|25071757|25072754|2017-11-26 21:13:50|2017-11-26 21:28:33|9330.00000000|9349.89000000|1200069.65121|1101983.4665|424|574|128.58420077|118.04298205|-0.010160|0.012383|17228.7967581|14913.4807583|151|313|1.84564548|1.59765904
2022-01-16 15:29:14|25072755|25073752|2017-11-26 21:28:33|2017-11-26 21:43:29|9349.89000000|9395.85000000|586801.321636|1761742.07175|359|639|62.66553767|188.22131159|-0.006004|0.011503|17220.5645413|17784.5090641|151|351|1.83977341|1.89982528
2022-01-16 15:29:14|25073753|25074750|2017-11-26 21:43:29|2017-11-26 21:59:28|9396.20000000|9430.00000000|626166.611023|1545389.07709|259|739|66.5126099|164.15982208|0.003877|0.000562|10813.7140433|15059.4958483|95|343|1.14879485|1.59980185
2022-01-16 15:29:14|25074751|25075748|2017-11-26 21:59:29|2017-11-26 22:12:48|9430.00000000|9454.99000000|337743.003692|1889307.41868|110|888|35.73507508|200.00194014|0.007051|0.000106|3846.07183915|42699.7541313|27|544|0.40700436|4.51836433
2022-01-16 15:29:14|25075749|25076746|2017-11-26 22:12:48|2017-11-26 22:34:22|9454.99000000|9440.15000000|914607.211655|976900.260027|331|667|96.89543067|103.55133754|-0.000080|-0.001837|12987.759211|11808.4359226|116|364|1.37654056|1.25175582
2022-01-16 15:29:14|25076747|25077744|2017-11-26 22:34:25|2017-11-26 22:52:25|9440.15000000|9433.65000000|900655.302948|977217.261474|422|576|95.36356396|103.43342181|-0.014086|0.013506|28991.5030087|8843.70335853|269|294|3.06841237|0.93611036
2022-01-16 15:29:15|25077745|25078742|2017-11-26 22:52:25|2017-11-26 23:07:10|9433.29000000|9400.01000000|915366.362436|811068.463151|440|558|97.24953398|86.159401|0.002104|-0.007260|25280.1756497|22788.6653064|203|306|2.68422999|2.42065915
2022-01-16 15:29:15|25078743|25079740|2017-11-26 23:07:12|2017-11-26 23:19:58|9400.01000000|9377.00000000|1511916.29227|628802.692667|510|488|160.96986931|66.94788573|-0.002850|0.000356|28398.732423|13623.9056654|236|269|3.02377582|1.45061823
2022-01-16 15:29:15|25079741|25080738|2017-11-26 23:19:58|2017-11-26 23:43:08|9377.00000000|9370.00000000|697733.000665|1009361.46056|263|735|74.48416152|107.76702156|-0.001329|0.000247|11396.6489165|15078.7863153|91|437|1.21662505|1.6099288
2022-01-16 15:29:15|25080739|25081736|2017-11-26 23:43:08|2017-11-27 00:00:15|9370.00000000|9401.11000000|536210.561611|1037046.97667|211|787|57.15655987|110.54142103|0.009223|-0.003500|6811.07755936|37964.7516368|55|556|0.72658971|4.05358927
2022-01-16 15:29:15|25081737|25082734|2017-11-27 00:00:15|2017-11-27 00:18:15|9401.11000000|9458.29000000|451852.809964|2322822.61847|216|782|47.89124558|246.11203645|0.006215|0.001974|9058.68164219|23552.7874454|67|340|0.95990084|2.49600205
2022-01-16 15:29:15|25082735|25083732|2017-11-27 00:18:15|2017-11-27 00:37:13|9458.29000000|9450.00000000|1154801.52166|1841100.8606|344|654|122.40056451|195.15874477|-0.001634|-0.002636|16611.103968|12022.8766823|149|259|1.76112957|1.27364224
2022-01-16 15:29:15|25083733|25084730|2017-11-27 00:37:13|2017-11-27 00:46:56|9450.00000000|9515.98000000|135997.581248|3996036.91255|54|944|14.33123912|421.13984529|0.021013|0.000105|1771.99368436|26372.1048036|15|291|0.18674303|2.77984548
2022-01-16 15:29:15|25084731|25085728|2017-11-27 00:46:56|2017-11-27 00:53:13|9516.00000000|9538.43000000|965846.860988|1228925.9194|605|393|101.21651874|128.8452187|0.005400|-0.001264|48045.6409443|7417.80510339|429|121|5.03348345|0.77771281
2022-01-16 15:29:15|25085729|25086726|2017-11-27 00:53:13|2017-11-27 01:00:57|9538.43000000|9561.98000000|1009598.42977|2678921.3004|270|728|105.43197677|280.31476418|0.007759|-0.002879|11245.550751|20503.373125|101|219|1.17458269|2.14512753
2022-01-16 15:29:15|25086727|25087724|2017-11-27 01:00:57|2017-11-27 01:13:54|9561.98000000|9584.87000000|1256855.90441|2804882.74715|349|649|131.17468061|292.82724917|0.005169|-0.002389|11741.5529816|16142.7304946|94|164|1.22602848|1.68541379
2022-01-16 15:29:15|25087725|25088722|2017-11-27 01:13:54|2017-11-27 01:19:56|9584.87000000|9653.00000000|151025.124241|6491904.08059|91|907|15.66916272|675.12017533|0.014911|0.000148|3721.61097746|27561.1551773|27|256|0.38637054|2.86596771
2022-01-16 15:29:16|25088723|25089720|2017-11-27 01:19:57|2017-11-27 01:26:29|9653.00000000|9619.09000000|1859669.58483|1727301.40448|439|559|192.4015515|178.59051886|0.001134|-0.006220|13479.8864088|24726.6537214|114|274|1.39567604|2.55579641
2022-01-16 15:29:16|25089721|25090718|2017-11-27 01:26:29|2017-11-27 01:36:46|9610.02000000|9664.83000000|1455714.94076|2060558.93637|398|600|150.92389524|213.51113346|-0.010979|0.017305|11135.850733|15080.0582978|98|232|1.15407947|1.56267373
2022-01-16 15:29:16|25090719|25091716|2017-11-27 01:36:46|2017-11-27 01:48:00|9666.25000000|9710.00000000|1126283.62291|2694936.54291|345|653|116.26274635|278.0359378|0.004426|0.000707|9493.07979787|15865.662983|74|243|0.9797072|1.63685985
2022-01-16 15:29:16|25091717|25092714|2017-11-27 01:48:00|2017-11-27 01:52:48|9710.00000000|9686.01000000|1379122.13901|1512569.84865|641|357|141.98578237|155.66709859|0.000071|-0.002158|22042.885223|8356.85626008|177|112|2.27015875|0.86050696
2022-01-16 15:29:16|25092715|25093712|2017-11-27 01:52:49|2017-11-27 02:06:02|9686.01000000|9696.92000000|1113553.8971|1196648.42107|532|466|114.81725191|123.43530061|-0.005188|0.006575|27404.3530754|13533.3427727|223|161|2.8270144|1.39596053
2022-01-16 15:29:16|25093713|25094710|2017-11-27 02:06:02|2017-11-27 02:29:16|9696.92000000|9725.00000000|870493.141151|3248142.18294|232|766|89.72797311|334.46095314|0.002956|0.000050|6521.20824627|16781.2166828|59|332|0.67130635|1.72830433
2022-01-16 15:29:16|25094711|25095708|2017-11-27 02:29:19|2017-11-27 02:38:08|9724.57000000|9744.00000000|550110.223454|1769021.47418|164|834|56.44143284|181.61799683|0.004769|0.000359|3940.80640332|42717.7536912|32|467|0.40434469|4.38336501
2022-01-16 15:29:16|25095709|25096706|2017-11-27 02:38:08|2017-11-27 02:40:43|9744.00000000|9650.00000000|2340129.51384|633992.425236|778|220|241.45427302|65.37446897|-0.041316|0.027214|26861.8744092|6935.3730971|204|80|2.77126783|0.71540925
2022-01-16 15:29:16|25096707|25097704|2017-11-27 02:40:43|2017-11-27 02:43:38|9650.00000000|9679.82000000|2428604.62892|996608.833595|577|421|252.27902424|103.16707774|-0.020712|0.024985|21556.1395305|20914.969725|181|211|2.23840241|2.16438516
2022-01-16 15:29:16|25097705|25098702|2017-11-27 02:43:38|2017-11-27 02:47:36|9679.82000000|9575.00000000|2434465.62169|604062.799292|770|228|253.67791119|62.82930889|-0.056122|0.041892|31137.9965766|6442.49906467|267|93|3.24285179|0.66956723
2022-01-16 15:29:18|25098703|25099700|2017-11-27 02:47:36|2017-11-27 02:51:50|9575.00000000|9649.90000000|1974760.69808|1995414.50025|427|571|205.84659179|207.64409294|-0.026753|0.041023|11925.0921851|19213.8797414|97|215|1.24125138|1.99876774
2022-01-16 15:29:18|25099701|25100698|2017-11-27 02:51:50|2017-11-27 03:01:42|9649.90000000|9635.91000000|1131669.84411|1665889.56416|499|499|117.25108061|172.50058208|-0.011963|0.008930|29660.0610397|14117.9171196|260|200|3.07789816|1.46207635
2022-01-16 15:29:18|25100699|25101696|2017-11-27 03:01:43|2017-11-27 03:18:42|9635.91000000|9679.99000000|741155.80377|2088446.69425|442|556|76.78469638|216.25963151|0.007829|0.000803|32975.7724146|7772.66975341|291|214|3.4187811|0.80479541
2022-01-16 15:29:18|25101697|25102694|2017-11-27 03:18:43|2017-11-27 03:38:58|9680.00000000|9677.00000000|882813.093698|1215497.71608|322|676|91.2879909|125.7037028|0.000834|-0.001287|13324.0223483|13958.9707466|118|289|1.37833403|1.44350157
2022-01-16 15:29:18|25102695|25103692|2017-11-27 03:39:01|2017-11-27 03:56:25|9677.00000000|9672.99000000|720858.164272|1387139.57423|369|629|74.61899516|143.5848327|-0.001192|0.000670|14948.2918727|21072.8247717|138|340|1.546387|2.18092136
2022-01-16 15:29:18|25103693|25104690|2017-11-27 03:56:25|2017-11-27 04:17:19|9672.99000000|9684.99000000|578868.096126|2575079.96997|256|742|59.82711927|266.07565157|0.000286|0.001223|8453.3433976|18333.6756463|74|324|0.87356268|1.89459724
2022-01-16 15:29:18|25104691|25105688|2017-11-27 04:17:19|2017-11-27 04:29:27|9684.99000000|9744.20000000|149264.194692|3371153.27128|102|896|15.38773972|347.15194549|0.011702|0.000103|3954.62763579|33902.9102755|34|408|0.40779825|3.49365831
2022-01-16 15:29:18|25105689|25106686|2017-11-27 04:29:27|2017-11-27 04:36:48|9745.00000000|9730.25000000|1232558.99918|1146483.37201|401|597|126.62091869|117.71621079|-0.000264|-0.001750|13255.340174|21853.0845684|101|256|1.36143876|2.24413334
2022-01-16 15:29:18|25106687|25107684|2017-11-27 04:36:49|2017-11-27 04:48:18|9730.58000000|9735.00000000|1035713.94341|1841038.35203|298|700|106.48613865|189.25880387|0.001990|-0.001408|7747.864885|19559.7139349|63|251|0.7968252|2.01052488
2022-01-16 15:29:18|25107685|25108682|2017-11-27 04:48:18|2017-11-27 05:02:12|9735.00000000|9693.01000000|1020848.32348|1203316.9936|421|577|104.942525|123.63753309|0.002650|-0.007669|15315.1987163|16234.6974207|124|253|1.57566251|1.66812664
2022-01-16 15:29:18|25108683|25109680|2017-11-27 05:02:12|2017-11-27 05:16:06|9693.01000000|9689.71000000|2119440.08126|938962.274337|502|496|218.6404415|96.84610815|0.006717|-0.007131|16858.5751102|13159.6790696|137|231|1.73977137|1.35806086
2022-01-16 15:29:19|25109681|25110678|2017-11-27 05:16:06|2017-11-27 05:26:18|9689.71000000|9689.99000000|1366498.44964|845020.452022|546|452|141.26369065|87.35063014|0.001544|-0.004167|19292.4416867|10024.8037764|168|172|1.99824843|1.03680263
2022-01-16 15:29:19|25110679|25111676|2017-11-27 05:26:18|2017-11-27 05:49:11|9690.00000000|9685.00000000|1102671.40342|956567.963407|414|584|114.06903598|98.93972259|0.006132|-0.006758|11660.5826285|12535.2059595|105|298|1.20641461|1.29629701
2022-01-16 15:29:19|25111677|25112674|2017-11-27 05:49:14|2017-11-27 06:13:21|9687.00000000|9709.83000000|850569.066659|1004558.9328|388|610|87.69836786|103.57607872|0.005356|-0.002365|17309.5806379|15309.7499443|147|332|1.78531828|1.57878175
2022-01-16 15:29:19|25112675|25113672|2017-11-27 06:13:22|2017-11-27 06:37:31|9709.84000000|9728.00000000|794789.185915|1326315.38313|375|623|81.70207636|136.4022342|0.003227|-0.000065|19207.2112256|12514.7797367|170|305|1.97573655|1.28713959
2022-01-16 15:29:19|25113673|25114670|2017-11-27 06:37:31|2017-11-27 07:04:31|9728.00000000|9709.99000000|660084.326214|802761.399171|327|671|67.92691747|82.6322115|0.002010|-0.004268|15157.0842159|16961.0972549|141|372|1.55983319|1.74600415
2022-01-16 15:29:19|25114671|25115668|2017-11-27 07:04:31|2017-11-27 07:33:55|9709.99000000|9712.40000000|511151.388485|1012142.13376|258|740|52.63341894|104.2223463|0.000387|-0.000024|9230.53504766|18934.1951596|83|392|0.95035317|1.94987449
2022-01-16 15:29:19|25115669|25116666|2017-11-27 07:33:56|2017-11-27 07:51:12|9712.40000000|9737.63000000|321058.466901|1631236.40104|162|836|32.95822736|167.6316027|0.011501|-0.004967|8226.70211978|24557.5140678|72|337|0.84459636|2.52274521
2022-01-16 15:29:19|25116667|25117664|2017-11-27 07:51:12|2017-11-27 08:22:28|9737.63000000|9749.00000000|563155.978881|1963543.48646|389|609|57.7913383|201.51592339|0.003855|-0.001877|26250.3269691|10177.2450946|231|205|2.69411973|1.04457516
2022-01-16 15:29:19|25117665|25118662|2017-11-27 08:22:29|2017-11-27 08:49:32|9749.00000000|9768.00000000|101911.719513|4392846.16487|71|927|10.43657568|450.1264395|0.006737|0.000219|3494.11210137|27776.4865535|31|309|0.35780592|2.84609738
2022-01-16 15:29:19|25118663|25119660|2017-11-27 08:49:34|2017-11-27 09:09:13|9768.00000000|9720.00000000|1105068.296|2414196.56804|428|570|113.47002153|247.30987797|0.000096|-0.012345|29272.273337|20799.1531459|264|231|3.00359731|2.13151479
2022-01-16 15:29:19|25119661|25120658|2017-11-27 09:09:13|2017-11-27 09:13:03|9720.00000000|9637.01000000|2553773.97364|640079.833193|737|261|264.65714956|66.34500966|-0.003113|-0.013242|37630.8094827|6164.21155146|324|55|3.89384709|0.63837656
2022-01-16 15:29:20|25120659|25121656|2017-11-27 09:13:03|2017-11-27 09:21:46|9646.93000000|9684.42000000|552361.858557|1507199.77715|290|708|57.07710549|155.65742605|0.017812|-0.007806|12524.7917256|41835.4506799|122|429|1.29369154|4.31734668
2022-01-16 15:29:20|25121657|25122654|2017-11-27 09:21:46|2017-11-27 09:28:25|9684.41000000|9612.48000000|1039041.81992|1565090.66732|446|552|107.80219944|162.39435368|0.002895|-0.015636|18073.7526308|30171.8638727|170|284|1.87520553|3.12410004
2022-01-16 15:29:20|25122655|25123652|2017-11-27 09:28:25|2017-11-27 09:36:23|9612.24000000|9595.00000000|3237474.86482|1297773.97173|610|388|337.29156307|135.08228383|-0.015305|0.012370|19446.6243442|11064.2920129|169|121|2.02551356|1.15122476
2022-01-16 15:29:20|25123653|25124650|2017-11-27 09:36:23|2017-11-27 09:47:41|9595.00000000|9642.75000000|2220311.22103|1560246.27399|583|415|232.54834281|162.76648475|0.000369|0.007727|28616.4127673|16957.565042|243|178|2.99566167|1.76644025
2022-01-16 15:29:20|25124651|25125648|2017-11-27 09:47:41|2017-11-27 10:00:33|9643.68000000|9702.99000000|436025.132115|1786856.25655|198|800|45.08684174|184.63830559|0.028682|-0.010203|9857.09601395|45264.6577206|82|441|1.01920905|4.67253662
2022-01-16 15:29:20|25125649|25126646|2017-11-27 10:00:33|2017-11-27 10:20:36|9702.99000000|9774.91000000|211483.950735|2377412.89339|161|837|21.71544394|244.04478368|0.011361|0.002099|5525.8640239|35558.1758986|76|356|0.56819259|3.65282704
2022-01-16 15:29:20|25126647|25127644|2017-11-27 10:20:58|2017-11-27 10:48:55|9774.92000000|9764.99000000|550543.6224|1153388.08849|280|718|56.4903357|118.28485607|-0.003367|0.001817|15249.9135488|26707.7075206|132|291|1.5641317|2.73891018
2022-01-16 15:29:20|25127645|25128642|2017-11-27 10:48:55|2017-11-27 11:18:32|9764.99000000|9722.55000000|575515.356578|834073.169907|305|693|58.992826|85.46328812|-0.018596|0.011349|20541.4170524|32245.6197407|181|346|2.10672304|3.30429738
2022-01-16 15:29:20|25128643|25129640|2017-11-27 11:18:32|2017-11-27 11:35:52|9722.55000000|9722.35000000|918627.639257|660509.191232|447|551|94.5366744|68.00506608|-0.012154|0.011353|31713.9592025|20484.1185268|271|216|3.2646851|2.10798898
2022-01-16 15:29:20|25129641|25130638|2017-11-27 11:35:52|2017-11-27 12:00:40|9722.96000000|9775.00000000|689805.811534|2002529.67294|211|787|70.74258617|205.28585256|0.012496|-0.001311|10501.8358579|28295.7056854|82|307|1.07755802|2.90084984
2022-01-16 15:29:20|25130639|25131636|2017-11-27 12:00:40|2017-11-27 12:19:52|9775.00000000|9774.94000000|946286.809038|2381149.72423|347|651|96.77550285|243.44195376|-0.002689|0.001951|20572.3983079|16854.2777728|183|297|2.10419193|1.72343469
2022-01-16 15:29:21|25131637|25132634|2017-11-27 12:19:52|2017-11-27 12:40:12|9774.97000000|9779.14000000|475982.181537|892235.72741|167|831|48.63900698|91.14202512|0.004967|-0.004033|7818.21678783|35742.2615445|69|508|0.79920647|3.65208833
2022-01-16 15:29:21|25132635|25133632|2017-11-27 12:40:12|2017-11-27 12:56:42|9779.14000000|9726.02000000|1353993.54545|541674.198215|568|430|138.76813259|55.4060431|-0.029370|0.023465|40740.1066178|14054.3523366|355|246|4.17673079|1.43790361
2022-01-16 15:29:21|25133633|25134630|2017-11-27 12:56:42|2017-11-27 13:12:11|9726.02000000|9740.55000000|1663704.37575|708997.980671|545|453|170.96841617|72.76124924|-0.013666|0.015403|30710.3082408|14684.0408302|269|204|3.15823143|1.5074537
2022-01-16 15:29:21|25134631|25135628|2017-11-27 13:12:11|2017-11-27 13:31:56|9740.55000000|9715.04000000|923499.108799|860277.083309|368|630|94.93936625|88.36125088|-0.003257|-0.000830|14028.5086935|33955.5977537|131|341|1.44175051|3.48609339
2022-01-16 15:29:21|25135629|25136626|2017-11-27 13:31:56|2017-11-27 13:51:46|9715.04000000|9692.92000000|1495838.11986|1086098.41534|649|349|154.24932083|112.062271|-0.000866|-0.003333|41450.6462778|12035.8392767|378|154|4.27644653|1.24034211
2022-01-16 15:29:21|25136627|25137624|2017-11-27 13:51:46|2017-11-27 14:34:49|9692.92000000|9692.66000000|1035380.22213|1954712.38288|411|587|106.69002761|201.44436717|0.002701|-0.002727|16114.7538655|17988.4657581|140|266|1.66063006|1.85328722
2022-01-16 15:29:21|25137625|25138622|2017-11-27 14:34:52|2017-11-27 15:07:22|9692.65000000|9710.00000000|1238561.99427|3033625.59341|304|694|127.77702642|312.9367802|0.003935|-0.002622|11558.479331|22995.8004223|95|290|1.19246852|2.37229678
2022-01-16 15:29:21|25138623|25139620|2017-11-27 15:07:23|2017-11-27 15:33:32|9710.00000000|9699.01000000|1920808.95279|1571533.41716|413|585|197.95395696|161.93542832|0.002528|-0.003798|17489.6382886|18081.1274898|155|228|1.80193023|1.86312686
2022-01-16 15:29:21|25139621|25140618|2017-11-27 15:33:37|2017-11-27 15:51:38|9699.01000000|9685.01000000|1121037.67345|1753059.7765|446|552|115.66081726|180.84979374|0.000156|-0.001979|18870.7672792|17258.8528848|157|191|1.94703949|1.78038138
2022-01-16 15:29:21|25140619|25141616|2017-11-27 15:51:38|2017-11-27 16:11:09|9685.01000000|9670.00000000|1971047.02697|1257385.01064|516|482|203.67009337|129.92395043|-0.000143|-0.001723|20417.4234892|19165.373808|177|213|2.11040036|1.98103359
2022-01-16 15:29:21|25141617|25142614|2017-11-27 16:11:12|2017-11-27 16:30:03|9670.00000000|9655.18000000|1625504.46188|1167584.44991|394|604|168.21530756|120.81628006|-0.000411|-0.001689|14639.1328985|25190.9396128|133|278|1.51500088|2.60657638
2022-01-16 15:29:22|25142615|25143612|2017-11-27 16:30:03|2017-11-27 16:37:35|9655.18000000|9600.00000000|2730622.43775|917676.991369|694|304|283.52026654|95.30800634|-0.000885|-0.006412|31045.9101647|8132.66432697|268|93|3.22520462|0.84462069
2022-01-16 15:29:22|25143613|25144610|2017-11-27 16:37:35|2017-11-27 16:43:59|9600.00000000|9560.01000000|1778171.09919|1103872.39272|656|342|185.57058554|115.27083694|-0.007592|0.001358|32323.6534826|11419.6675132|296|128|3.37489463|1.19241151
2022-01-16 15:29:22|25144611|25145608|2017-11-27 16:43:59|2017-11-27 16:54:58|9560.01000000|9638.01000000|957955.426243|2500262.13941|377|621|99.86735182|260.72182442|0.004808|0.005360|14748.6211849|21535.6121738|135|224|1.53809591|2.24331348
2022-01-16 15:29:22|25145609|25146606|2017-11-27 16:54:58|2017-11-27 17:09:12|9638.01000000|9560.01000000|1929453.49061|416528.450879|738|260|201.29444961|43.41769098|-0.001747|-0.006714|27020.3307497|9525.877723|242|128|2.81905481|0.9936278
2022-01-16 15:29:22|25146607|25147604|2017-11-27 17:09:12|2017-11-27 17:17:58|9560.01000000|9510.01000000|1594534.50793|760269.665488|617|381|166.96269601|79.45242468|0.001284|-0.010821|24893.8670578|17794.611552|212|207|2.60729135|1.85931853
2022-01-16 15:29:22|25147605|25148602|2017-11-27 17:17:58|2017-11-27 17:26:18|9510.01000000|9500.00000000|2243502.79488|422783.063217|767|231|235.8641175|44.37873475|0.000569|-0.002087|28213.7749094|9542.39934672|237|116|2.96646306|1.00179173
2022-01-16 15:29:23|25148603|25149600|2017-11-27 17:26:18|2017-11-27 17:29:25|9500.00000000|9449.98000000|3155938.66995|340637.272846|840|158|333.16785268|35.99294651|-0.007091|-0.002848|31000.8110416|4903.96321764|278|52|3.27538247|0.51830172
2022-01-16 15:29:23|25149601|25150598|2017-11-27 17:29:25|2017-11-27 17:38:01|9449.98000000|9523.95000000|625128.608721|1871211.49855|255|743|65.94380224|197.05266427|0.002237|0.008061|7464.63469793|29633.3746816|61|300|0.7864616|3.12187342
2022-01-16 15:29:23|25150599|25151596|2017-11-27 17:38:02|2017-11-27 17:51:06|9523.95000000|9590.00000000|191815.074126|3142072.15371|109|889|20.05413042|329.13413716|0.011555|0.003808|2285.589551|42656.9476009|19|441|0.2391241|4.46601754
2022-01-16 15:29:23|25151597|25152594|2017-11-27 17:51:06|2017-11-27 18:14:26|9590.00000000|9624.77000000|628982.597067|2575808.05947|207|791|65.46608526|268.1450004|0.004986|0.000417|5528.83945969|24063.1477747|47|276|0.57565662|2.50513432
2022-01-16 15:29:23|25152595|25153592|2017-11-27 18:14:30|2017-11-27 18:25:20|9624.77000000|9600.01000000|871728.541449|1339890.68557|499|499|90.51700418|139.04392037|0.000938|-0.004957|32125.4663667|14731.0619899|293|161|3.33263255|1.52865965
2022-01-16 15:29:24|25153593|25154590|2017-11-27 18:25:24|2017-11-27 18:45:34|9600.01000000|9591.00000000|926323.610564|1190502.94194|361|637|96.46952887|123.97675793|0.004107|-0.005778|14950.419555|30562.460666|121|347|1.55650914|3.18502671
2022-01-16 15:29:24|25154591|25155588|2017-11-27 18:45:34|2017-11-27 19:11:11|9591.00000000|9574.98000000|924249.4558|1784378.06555|467|531|96.41985843|186.15246548|0.000020|-0.001963|18579.7888464|20142.5923393|159|257|1.9392962|2.10045267
2022-01-16 15:29:24|25155589|25156586|2017-11-27 19:11:18|2017-11-27 19:27:39|9574.99000000|9560.00000000|593539.111462|1423043.09746|513|485|61.94689362|148.46017065|0.001998|-0.004297|30991.4420228|18408.7458918|275|219|3.23151036|1.91989995
2022-01-16 15:29:24|25156587|25157584|2017-11-27 19:27:39|2017-11-27 19:44:58|9560.00000000|9556.85000000|2468982.34433|1380169.35041|550|448|258.30749631|144.30801082|0.004880|-0.005305|14831.1433444|13966.9536905|126|176|1.55065885|1.4594932
2022-01-16 15:29:25|25157585|25158582|2017-11-27 19:44:58|2017-11-27 20:09:28|9556.85000000|9567.00000000|1370832.94436|2442683.28151|431|567|143.39235521|255.48416966|0.004754|-0.003687|14006.7718828|13448.9307205|123|182|1.46468756|1.4067716
2022-01-16 15:29:25|25158583|25159580|2017-11-27 20:09:42|2017-11-27 20:41:17|9567.00000000|9599.00000000|406649.849581|2071844.00999|183|815|42.40227237|216.1049455|0.007234|-0.002284|5607.23643849|31369.2386959|51|368|0.5849794|3.27130315
2022-01-16 15:29:25|25159581|25160578|2017-11-27 20:41:18|2017-11-27 21:06:13|9599.00000000|9639.00000000|455632.477119|2766367.15051|158|840|47.33742734|287.82892877|0.011734|-0.000488|5935.95373068|31026.7941053|51|347|0.61686824|3.22542191
2022-01-16 15:29:25|25160579|25161576|2017-11-27 21:06:15|2017-11-27 21:20:19|9639.00000000|9665.01000000|636799.0554|2895501.55609|232|766|65.85065252|299.78941822|0.006978|-0.001582|10702.5921738|28103.5788514|98|293|1.10681707|2.91036758
2022-01-16 15:29:26|25161577|25162574|2017-11-27 21:20:22|2017-11-27 21:44:36|9665.01000000|9673.99000000|558557.814449|1482818.54335|241|757|57.74720895|153.34979304|0.002594|-0.001567|5750.9155457|27216.4508375|50|300|0.59469706|2.81464705
2022-01-16 15:29:26|25162575|25163572|2017-11-27 21:44:36|2017-11-27 22:10:50|9673.99000000|9650.01000000|821207.460301|1339353.28288|297|701|84.941539|138.47646153|0.001794|-0.005292|10364.9876834|27260.3356031|88|325|1.07225074|2.8187722
2022-01-16 15:29:26|25163573|25164570|2017-11-27 22:10:50|2017-11-27 22:33:34|9650.01000000|9690.99000000|662196.427257|1515634.14404|278|720|68.65736096|156.77981002|0.010998|-0.002843|10601.3532542|22384.9376689|94|263|1.09867278|2.31634272
2022-01-16 15:29:26|25164571|25165568|2017-11-27 22:33:37|2017-11-27 23:03:44|9691.00000000|9695.49000000|209029.183323|1765653.34137|162|836|21.56513723|182.16107573|0.000602|0.000162|6947.82854744|26558.5861651|57|323|0.71675639|2.73997401
2022-01-16 15:29:26|25165569|25166566|2017-11-27 23:03:44|2017-11-27 23:21:28|9695.50000000|9730.00000000|225377.312966|3144643.62568|69|929|23.20166759|323.85835019|0.007687|0.000103|2050.21093494|29908.7614613|17|308|0.21102757|3.08037213
2022-01-16 15:29:26|25166567|25167564|2017-11-27 23:21:28|2017-11-27 23:47:39|9730.00000000|9749.98000000|419984.20213|2623343.3638|128|870|43.11472107|269.21139602|0.003699|0.000103|4976.08656556|25370.1253891|43|314|0.51063811|2.60433081
2022-01-16 15:29:26|25167565|25168562|2017-11-27 23:47:46|2017-11-28 00:02:27|9749.99000000|9771.00000000|308739.245168|3106622.73083|71|927|31.64638411|318.37141426|0.006112|0.000102|2456.63331689|30166.1770439|20|318|0.25172617|3.09159094
2022-01-16 15:29:26|25168563|25169560|2017-11-28 00:02:29|2017-11-28 00:15:32|9771.00000000|9737.00000000|1032840.82159|2216260.89694|304|694|105.7285025|226.74955536|0.001709|-0.007128|10316.143753|30817.8178583|89|321|1.05661372|3.15318922
2022-01-16 15:29:27|25169561|25170558|2017-11-28 00:15:32|2017-11-28 00:26:21|9735.00000000|9775.00000000|447081.066097|1892916.71177|473|525|45.98364965|194.22085078|0.014973|-0.003748|38797.9907271|16825.9946806|346|179|3.99285937|1.72651351
2022-01-16 15:29:27|25170559|25171556|2017-11-28 00:26:21|2017-11-28 00:43:53|9775.00000000|9765.23000000|488119.668576|1589171.54634|205|793|49.92732157|162.53456549|-0.000022|-0.002104|9195.84964183|35836.5447816|78|389|0.94058473|3.66495854
2022-01-16 15:29:28|25171557|25172554|2017-11-28 00:43:53|2017-11-28 01:08:19|9765.23000000|9748.99000000|1139706.93423|1309410.07436|411|587|116.86564568|134.31423867|0.000393|-0.002676|17116.373827|15093.3932277|144|209|1.75511289|1.54873727
2022-01-16 15:29:28|25172555|25173552|2017-11-28 01:08:19|2017-11-28 01:35:04|9748.99000000|9772.20000000|474414.339423|1829236.54457|378|620|48.57494321|187.37942518|0.004072|0.000099|27792.9469908|15055.8174318|250|214|2.84523864|1.54216672
2022-01-16 15:29:29|25173553|25174550|2017-11-28 01:35:04|2017-11-28 02:02:15|9772.20000000|9758.00000000|1043237.93731|1315963.80111|492|506|106.99247869|134.92511788|0.002636|-0.004406|20112.9268988|14981.5456566|177|194|2.06299485|1.53624369
2022-01-16 15:29:29|25174551|25175548|2017-11-28 02:02:15|2017-11-28 02:26:38|9758.00000000|9751.34000000|789326.025384|1421579.48005|410|588|80.87201434|145.65727583|0.000710|-0.001879|17686.7070574|25481.2080302|159|266|1.8129489|2.61101022
2022-01-16 15:29:29|25175549|25176546|2017-11-28 02:26:38|2017-11-28 02:42:53|9751.30000000|9714.93000000|1056425.89648|1069889.73229|652|346|108.54379824|109.88593459|-0.002985|-0.002930|35225.4782441|8935.3883488|323|120|3.61850032|0.91772577
2022-01-16 15:29:30|25176547|25177544|2017-11-28 02:42:53|2017-11-28 03:15:56|9714.93000000|9746.36000000|1065414.41112|2169562.03984|352|646|109.71883367|223.32749352|0.004066|-0.000619|10131.9653375|14888.2688131|94|257|1.04301503|1.53171718
2022-01-16 15:29:30|25177545|25178542|2017-11-28 03:15:56|2017-11-28 03:54:15|9746.36000000|9749.36000000|449897.434043|2219764.35354|238|760|46.15195244|227.72990138|0.001262|-0.000796|8946.53647328|17050.2363151|78|217|0.91786671|1.74932292
2022-01-16 15:29:30|25178543|25179540|2017-11-28 03:54:17|2017-11-28 04:18:22|9749.36000000|9726.01000000|856879.357353|1874329.53939|359|639|87.89085601|192.22510552|0.001266|-0.002123|14889.806693|15062.6129621|133|238|1.52756638|1.54484468
2022-01-16 15:29:30|25179541|25180538|2017-11-28 04:18:22|2017-11-28 04:44:23|9726.01000000|9774.99000000|898818.470782|2925371.76141|232|766|92.21228302|299.95015354|0.007549|0.000428|9165.20233471|23914.7185831|74|248|0.94077383|2.45171183
2022-01-16 15:29:30|25180539|25181536|2017-11-28 04:44:23|2017-11-28 04:57:40|9775.00000000|9799.50000000|262904.732127|3388869.33897|133|865|26.86761392|346.1811611|0.005007|0.000102|4433.74629793|21624.7234323|35|217|0.45310652|2.20930713
2022-01-16 15:29:30|25181537|25182534|2017-11-28 04:57:46|2017-11-28 05:06:14|9799.50000000|9842.88000000|141752.798046|6259434.93467|47|951|14.44962374|638.06151164|0.014879|0.000158|1475.42504689|28784.7496891|10|281|0.15038313|2.93322519
2022-01-16 15:29:30|25182535|25183532|2017-11-28 05:06:14|2017-11-28 05:17:46|9842.88000000|9847.99000000|1395850.99275|1733367.17316|498|500|141.83084318|176.10239856|0.001938|-0.001277|17083.208879|10628.5728915|154|185|1.73553524|1.08015761
2022-01-16 15:29:30|25183533|25184530|2017-11-28 05:17:47|2017-11-28 05:32:39|9848.00000000|9854.96000000|607547.358222|3201146.33115|269|729|61.70776315|325.12889631|0.001017|-0.000662|13486.9226911|12319.1866925|125|219|1.36991569|1.25111491
2022-01-16 15:29:31|25184531|25185528|2017-11-28 05:32:39|2017-11-28 05:48:45|9854.98000000|9888.00000000|111815.255993|2934273.31426|116|882|11.31886714|297.05186145|0.007432|0.000101|5835.34209938|20694.4824687|54|316|0.59042573|2.09579234
2022-01-16 15:29:31|25185529|25186526|2017-11-28 05:48:45|2017-11-28 06:00:57|9888.00000000|9871.51000000|1590902.88749|2086136.80429|400|598|160.86750555|210.82676061|-0.000065|-0.003338|8851.66212242|12973.3644124|71|217|0.89504634|1.31130215
2022-01-16 15:29:31|25186527|25187524|2017-11-28 06:00:58|2017-11-28 06:08:41|9871.51000000|9925.30000000|753583.41113|3710511.54195|200|798|76.3426349|375.07165863|0.003711|0.004542|5599.39339915|22106.8187119|45|254|0.56725271|2.23330204
2022-01-16 15:29:31|25187525|25188522|2017-11-28 06:08:41|2017-11-28 06:21:32|9925.33000000|9928.81000000|1028336.07137|1697215.51768|395|603|103.59982551|170.94016263|0.004031|-0.003649|8657.82801072|14539.225359|110|241|0.8722035|1.46439091
2022-01-16 15:29:31|25188523|25189520|2017-11-28 06:21:32|2017-11-28 06:36:29|9928.81000000|9923.00000000|2015743.32732|1235321.38552|507|491|203.495883|124.72383349|-0.000494|-0.000278|16204.6277973|10530.0368254|135|220|1.63711331|1.06268654
2022-01-16 15:29:31|25189521|25190518|2017-11-28 06:36:31|2017-11-28 07:01:49|9923.00000000|9904.99000000|1527965.49509|1176472.61432|442|556|154.20736851|118.77542451|0.001867|-0.003611|12278.7738141|10159.0895965|100|288|1.23919423|1.02583731
2022-01-16 15:29:31|25190519|25191516|2017-11-28 07:01:49|2017-11-28 07:30:52|9904.99000000|9899.99000000|1324880.37983|1538746.6484|353|645|133.76546235|155.33278277|0.002931|-0.003692|12333.2305354|10025.3273746|101|311|1.245314|1.01248868
2022-01-16 15:29:31|25191517|25192514|2017-11-28 07:30:52|2017-11-28 08:04:24|9899.99000000|9916.80000000|611919.385145|1999939.01801|309|689|61.6730344|201.69787298|0.004358|-0.002359|15604.22563|16776.5785586|134|384|1.57178172|1.69158238
2022-01-16 15:29:31|25192515|25193512|2017-11-28 08:04:25|2017-11-28 08:22:47|9916.80000000|9870.00000000|1674375.26841|966289.212497|538|460|169.50261085|97.84666232|0.000011|-0.006138|24011.8936433|10101.1695967|210|214|2.42945782|1.02211457
2022-01-16 15:29:31|25193513|25194510|2017-11-28 08:22:49|2017-11-28 08:59:15|9870.01000000|9899.00000000|406744.611263|1130460.42955|258|740|41.1271283|114.36598637|0.004300|-0.000392|15302.5608079|13936.209961|132|368|1.54801059|1.40941673
2022-01-16 15:29:32|25194511|25195508|2017-11-28 08:59:15|2017-11-28 09:35:13|9899.00000000|9929.00000000|234116.705699|1199133.19826|137|861|23.63988658|121.0840426|0.008554|0.000093|6387.78922975|23805.8563774|54|460|0.6450223|2.40321998
2022-01-16 15:29:32|25195509|25196506|2017-11-28 09:35:13|2017-11-28 09:59:31|9929.89000000|9896.13000000|850903.608774|587138.829724|340|658|85.98768788|59.26562777|-0.005479|-0.000717|15622.7641063|17807.5407413|142|314|1.57770997|1.79775293
2022-01-16 15:29:32|25196507|25197504|2017-11-28 09:59:31|2017-11-28 10:37:17|9896.13000000|9911.35000000|390680.09985|1018556.553|214|784|39.45183901|102.8895927|0.003980|-0.001387|11618.0319945|18450.686994|97|434|1.17340392|1.86343515
2022-01-16 15:29:32|25197505|25198502|2017-11-28 10:37:18|2017-11-28 11:13:48|9911.32000000|9939.93000000|340354.036852|941612.446232|183|815|34.28419671|94.91203711|0.005022|0.000518|11686.2766914|23830.8882497|93|467|1.1782283|2.40180295
2022-01-16 15:29:33|25198503|25199500|2017-11-28 11:13:48|2017-11-28 11:49:33|9939.93000000|9945.70000000|313342.245978|2162502.57607|131|867|31.51434648|217.52000392|0.001038|0.000101|4280.39556885|13352.907081|36|354|0.4305006|1.34311916
2022-01-16 15:29:33|25199501|25200498|2017-11-28 11:49:35|2017-11-28 12:12:36|9945.69000000|9950.00000000|319561.552609|1839619.47359|118|880|32.12593045|184.90742605|0.001073|0.000010|4475.77640177|18393.4219168|36|315|0.44995719|1.84893778
2022-01-16 15:29:33|25200499|25201496|2017-11-28 12:12:40|2017-11-28 12:33:52|9950.00000000|9952.50000000|680979.666231|1667861.96861|239|759|68.56291761|167.83264983|0.009941|-0.009469|9123.50548195|13695.4436045|77|268|0.91810124|1.37811768
2022-01-16 15:29:33|25201497|25202494|2017-11-28 12:33:52|2017-11-28 12:54:38|9952.89000000|9962.81000000|467899.399627|1792858.66489|152|846|46.98170778|180.02733302|0.003111|-0.000945|5928.32191941|21046.6474647|46|330|0.59525581|2.11324013
2022-01-16 15:29:33|25202495|25203492|2017-11-28 12:54:39|2017-11-28 13:09:48|9962.81000000|9916.00000000|759404.082282|1113568.96615|342|656|76.3348441|111.820586|-0.002574|-0.002894|13881.9884302|19385.1629661|122|267|1.3952305|1.94740327
2022-01-16 15:29:33|25203493|25204490|2017-11-28 13:09:48|2017-11-28 13:14:34|9916.00000000|9906.03000000|2560130.96165|824515.30229|672|326|259.14549159|83.51364985|0.003797|-0.005770|27335.569286|9074.7582329|234|114|2.76713651|0.91807333
2022-01-16 15:29:34|25204491|25205488|2017-11-28 13:14:34|2017-11-28 13:43:39|9906.03000000|9928.97000000|922258.049043|1846615.12983|321|677|93.06319563|186.20437293|0.002125|0.001012|10481.9541948|10628.9970929|88|300|1.05761715|1.07165262
2022-01-16 15:29:34|25205489|25206486|2017-11-28 13:43:39|2017-11-28 14:00:13|9928.97000000|9886.76000000|1383203.93343|939585.513664|401|597|139.80119574|95.00333916|-0.002158|-0.002757|12657.7075897|17033.2476809|112|254|1.27929464|1.72144576
2022-01-16 15:29:34|25206487|25207484|2017-11-28 14:00:21|2017-11-28 14:31:07|9886.76000000|9937.01000000|545608.088569|2333791.24336|244|754|54.88786099|234.97747362|0.008660|-0.001090|9626.86052037|15684.5404641|84|223|0.96799378|1.57968796
2022-01-16 15:29:34|25207485|25208482|2017-11-28 14:31:10|2017-11-28 15:08:25|9937.00000000|9949.00000000|497515.072029|2546724.13395|200|798|50.02287117|256.05038407|0.002676|-0.000937|8526.25587815|22219.724602|71|238|0.85759922|2.23416889
2022-01-16 15:29:34|25208483|25209480|2017-11-28 15:08:25|2017-11-28 15:28:46|9949.00000000|9917.01000000|922940.301184|1631253.80415|377|621|92.92915258|164.20645848|-0.000528|-0.003089|16205.2667854|22258.9473892|137|239|1.63186644|2.24061219
2022-01-16 15:29:34|25209481|25210478|2017-11-28 15:28:48|2017-11-28 15:50:40|9917.01000000|9917.01000000|1326411.14057|1617635.65895|374|624|133.87820296|163.23333769|0.001070|-0.001070|11805.0228617|19151.7715647|100|267|1.19151781|1.93263267
2022-01-16 15:29:34|25210479|25211476|2017-11-28 15:50:43|2017-11-28 16:25:29|9917.01000000|9925.00000000|1016817.58207|2644606.53147|298|700|102.35345299|266.25880839|0.002130|-0.000191|11306.0487714|15818.8927247|91|225|1.1380069|1.5928258
2022-01-16 15:29:34|25211477|25212474|2017-11-28 16:25:29|2017-11-28 16:50:25|9925.00000000|9938.99000000|1145275.31592|2058008.19856|274|724|115.38377184|207.23114956|0.005382|-0.002381|9768.63426153|26092.7490514|83|280|0.98388468|2.62746113
2022-01-16 15:29:34|25212475|25213472|2017-11-28 16:50:25|2017-11-28 17:08:42|9938.99000000|9938.92000000|760220.791476|1953343.66135|282|716|76.49472417|196.53890348|-0.001000|0.000987|16324.1514214|21473.3818025|122|222|1.64250518|2.16057703
2022-01-16 15:29:34|25213473|25214470|2017-11-28 17:08:43|2017-11-28 17:29:00|9938.93000000|9939.91000000|726426.263728|2566504.97577|253|745|73.14229975|258.24108176|0.002363|-0.002085|12511.782373|24162.630934|88|240|1.25930512|2.43134559
2022-01-16 15:29:34|25214471|25215468|2017-11-28 17:29:00|2017-11-28 17:50:30|9939.91000000|9950.00000000|275951.74734|2963705.25431|98|900|27.74142638|297.97591985|0.002028|0.000332|3044.61376692|27983.477799|23|279|0.30611413|2.81339985
2022-01-16 15:29:35|25215469|25216466|2017-11-28 17:50:31|2017-11-28 18:13:10|9950.00000000|9969.09000000|305584.77294|3360185.20799|132|866|30.66323378|337.32801039|0.004286|-0.000025|3314.02477754|25825.5111429|27|274|0.33251589|2.59198501
2022-01-16 15:29:35|25216467|25217464|2017-11-28 18:13:10|2017-11-28 18:32:28|9969.09000000|9987.77000000|195350.614243|3470339.7664|59|939|19.58720291|347.90355601|0.004302|0.000100|1187.6018621|27713.6711128|11|296|0.11900889|2.77794122
2022-01-16 15:29:35|25217465|25218462|2017-11-28 18:32:28|2017-11-28 18:48:16|9987.77000000|9989.23000000|926824.328789|1793856.99507|325|673|92.78783823|179.58786981|0.000102|0.000103|9747.50381883|13140.1154865|87|241|0.97585259|1.31550347
2022-01-16 15:29:35|25218463|25219460|2017-11-28 18:48:16|2017-11-28 19:09:40|9989.23000000|9989.31000000|1193704.47739|1785462.55356|310|688|119.49536338|178.73277996|0.000067|0.000021|9028.09886849|17799.5914252|76|247|0.90375078|1.78181257
2022-01-16 15:29:35|25219461|25220458|2017-11-28 19:09:40|2017-11-28 19:13:45|9989.25000000|9910.00000000|2260159.64161|874404.831068|783|215|227.2526426|87.61477412|-0.010791|-0.005425|27922.6247801|5199.03613859|235|51|2.80698349|0.52183495
2022-01-16 15:29:35|25220459|25221456|2017-11-28 19:13:45|2017-11-28 19:29:16|9910.00000000|9963.65000000|1073890.13779|1692650.07329|274|724|108.30170099|170.21688428|-0.001281|0.008957|8517.37557334|28453.3373527|70|325|0.85869538|2.86200107
2022-01-16 15:29:35|25221457|25222454|2017-11-28 19:29:18|2017-11-28 19:53:58|9963.65000000|9988.70000000|538783.513352|2185502.20854|188|810|53.95904544|219.04653545|0.003837|0.000089|4582.51138803|28966.311021|36|311|0.45896487|2.90183135
2022-01-16 15:29:35|25222455|25223452|2017-11-28 19:53:58|2017-11-28 20:19:42|9988.69000000|9955.08000000|1343570.69188|1560034.4838|374|624|134.63456993|156.29624629|-0.000808|-0.002707|11206.5487177|19378.9167871|90|218|1.12295241|1.94196837
2022-01-16 15:29:35|25223453|25224450|2017-11-28 20:19:42|2017-11-28 20:39:41|9955.08000000|9955.01000000|1385225.91966|1116311.8516|388|610|139.1473612|112.13493689|-0.000082|0.000074|8031.17306718|19468.0661244|67|281|0.80674139|1.95559128
2022-01-16 15:29:35|25224451|25225448|2017-11-28 20:39:47|2017-11-28 20:52:18|9955.01000000|9937.23000000|1497854.89342|1465540.09057|557|441|150.62000672|147.32482898|-0.000124|-0.002320|18929.043492|14663.7363912|151|153|1.9036747|1.47412171
2022-01-16 15:29:35|25225449|25226446|2017-11-28 20:52:18|2017-11-28 21:06:52|9937.23000000|9925.05000000|1625158.88358|1485661.48975|533|465|163.69342985|149.63317594|-0.000557|-0.000791|15533.0771651|12219.9592583|124|213|1.56446054|1.23081918
2022-01-16 15:29:36|25226447|25227444|2017-11-28 21:06:52|2017-11-28 21:29:37|9925.05000000|9935.47000000|1160579.16627|2547826.60643|409|589|116.81967635|256.45950608|0.002640|-0.001326|11862.9172348|14038.489362|96|180|1.19405188|1.41319084
2022-01-16 15:29:36|25227445|25228442|2017-11-28 21:29:37|2017-11-28 21:46:15|9935.47000000|9965.00000000|503012.651005|2650300.96964|181|817|50.55290038|266.27962979|0.006788|-0.000190|4989.16795907|25039.3329233|36|254|0.50149705|2.5159453
2022-01-16 15:29:36|25228443|25229440|2017-11-28 21:46:15|2017-11-28 22:06:51|9964.99000000|9970.00000000|600318.904911|2710497.04895|278|720|60.22791164|271.91949395|0.002395|-0.001855|11490.8779131|25478.9195994|94|238|1.15279251|2.55609986
2022-01-16 15:29:36|25229441|25230438|2017-11-28 22:06:51|2017-11-28 22:36:59|9970.00000000|9974.80000000|313788.374256|2806738.35983|152|846|31.46232051|281.40751229|0.000730|0.000100|4260.83333347|28284.9364384|35|310|0.42721205|2.83589847
2022-01-16 15:29:36|25230439|25231436|2017-11-28 22:36:59|2017-11-28 22:54:18|9974.80000000|9960.20000000|742779.197569|1226525.29283|314|684|74.5082087|122.97351319|-0.000259|-0.001994|11233.2008619|19483.645443|87|214|1.12648275|1.95362846
2022-01-16 15:29:36|25231437|25232434|2017-11-28 22:54:20|2017-11-28 23:10:37|9960.20000000|9955.00000000|1157658.86952|1088070.48244|448|550|116.30979331|109.3408049|0.006957|-0.007780|17121.3323773|14557.9727098|136|173|1.71989313|1.46273061
2022-01-16 15:29:36|25232435|25233432|2017-11-28 23:10:46|2017-11-28 23:31:09|9954.99000000|9954.51000000|817501.230203|1924376.17866|422|576|82.11876165|193.289139|0.005158|-0.005151|15896.9295198|17620.0919321|131|205|1.59684705|1.7696749
2022-01-16 15:29:36|25233433|25234430|2017-11-28 23:31:15|2017-11-28 23:50:59|9954.51000000|9950.00000000|724542.221867|1075148.96875|429|569|72.86407057|108.12472988|0.001587|-0.002253|13721.0230573|19868.7359343|110|228|1.37982904|1.99813955
2022-01-16 15:29:36|25234431|25235428|2017-11-28 23:50:59|2017-11-29 00:27:45|9950.00000000|9957.69000000|1003827.20878|1299376.80761|354|644|100.85432454|130.57540149|0.002805|-0.001916|9783.48279645|20116.5530864|83|278|0.98301502|2.0215786
2022-01-16 15:29:36|25235429|25236426|2017-11-29 00:27:45|2017-11-29 01:07:27|9957.69000000|9972.00000000|750760.946087|2082041.36729|233|765|75.37107274|208.99215926|0.001089|0.000038|5902.66883366|22836.9961437|47|288|0.59257914|2.29225334
2022-01-16 15:29:36|25236427|25237424|2017-11-29 01:07:27|2017-11-29 01:18:42|9972.00000000|9990.00000000|559096.352396|3475893.19887|83|915|56.04776003|348.28972181|0.008432|0.000100|2198.2389276|22770.0164624|18|222|0.22030824|2.28120234
2022-01-16 15:29:37|25237425|25238422|2017-11-29 01:18:42|2017-11-29 01:24:38|9990.00000000|9999.71000000|202520.566774|3232588.91904|59|939|20.26822469|323.42029118|0.002902|0.000100|1435.4575553|23981.0625112|11|219|0.14362841|2.39925958
2022-01-16 15:29:37|25238423|25239420|2017-11-29 01:24:38|2017-11-29 01:29:05|9999.75000000|10000.00000000|433889.879988|4343183.45948|110|888|43.38903209|434.31877653|-0.000047|0.000100|2950.97874902|21502.2528584|23|199|0.29509817|2.15022638
2022-01-16 15:29:37|25239421|25240418|2017-11-29 01:29:05|2017-11-29 01:29:42|10000.00000000|10076.54000000|11091.1731087|3921328.18599|6|992|1.1046311|391.31585543|0.087860|0.012055|110.54978|26682.3309205|1|247|0.011|2.66154925
2022-01-16 15:29:37|25240419|25241416|2017-11-29 01:29:42|2017-11-29 01:31:21|10076.54000000|10051.84000000|2073158.1531|1795221.45801|502|496|206.42640325|178.24613065|-0.029362|0.025468|12406.6751417|11090.2015011|118|116|1.23575001|1.10130095
2022-01-16 15:29:37|25241417|25242414|2017-11-29 01:31:22|2017-11-29 01:36:33|10051.84000000|10016.00000000|1999070.68532|1805002.65367|528|470|198.81827006|179.37592762|-0.006862|0.001994|12159.7621756|8485.03244527|101|93|1.20923362|0.8433577
2022-01-16 15:29:37|25242415|25243412|2017-11-29 01:36:33|2017-11-29 01:43:09|10016.00000000|10025.92000000|2680043.38825|1156097.81265|567|431|267.45950469|115.28143097|-0.004131|0.005048|14233.5247829|8756.33854971|123|147|1.42017874|0.87359227
2022-01-16 15:29:37|25243413|25244410|2017-11-29 01:43:10|2017-11-29 01:50:57|10025.99000000|10089.99000000|299693.66857|4192497.33914|129|869|29.79795763|416.72812649|0.009847|0.000099|3167.33567361|14585.4037567|26|168|0.31478868|1.44970096
2022-01-16 15:29:37|25244411|25245408|2017-11-29 01:50:57|2017-11-29 02:02:56|10089.99000000|10083.31000000|1383676.40658|1486568.33584|550|448|137.23973194|147.4720815|-0.001073|0.000491|12916.3109926|10368.9964553|112|138|1.28129401|1.02845874
2022-01-16 15:29:37|25245409|25246406|2017-11-29 02:02:56|2017-11-29 02:14:26|10083.31000000|10069.47000000|1304140.59402|1832699.04464|468|530|129.36448736|181.78885423|-0.000233|-0.001257|9923.87299091|8774.13104146|89|111|0.98447537|0.87030151
2022-01-16 15:29:37|25246407|25247404|2017-11-29 02:14:27|2017-11-29 02:27:25|10069.47000000|10077.91000000|1159682.23104|1653319.5864|484|514|115.20531489|164.2578683|0.001103|-0.000289|8328.12439804|9999.44704531|77|146|0.82739003|0.99339129
2022-01-16 15:29:37|25247405|25248402|2017-11-29 02:27:25|2017-11-29 02:43:07|10077.91000000|10099.00000000|625751.331735|3077274.69011|289|709|62.08345477|304.99197469|0.002226|0.000096|7363.42200776|14195.8533965|60|225|0.73032291|1.40735662
2022-01-16 15:29:39|25248403|25249400|2017-11-29 02:43:08|2017-11-29 02:54:02|10099.00000000|10150.00000000|353641.013522|3745214.7109|147|851|35.00403686|370.53429788|0.006567|0.001566|3818.63901567|25325.3919549|33|243|0.37765424|2.50356123
2022-01-16 15:29:39|25249401|25250398|2017-11-29 02:54:02|2017-11-29 03:00:55|10150.00000000|10200.00000000|281021.24393|2905130.93389|114|884|27.5976363|285.26377445|0.006906|0.000392|3565.04165965|20447.7072397|33|241|0.35004037|2.00826942
2022-01-16 15:29:39|25250399|25251396|2017-11-29 03:00:55|2017-11-29 03:03:05|10200.00000000|10151.96000000|3213431.57155|2350658.17818|515|483|315.08883486|230.01808451|0.004920|-0.004877|11458.1584857|10881.2786597|103|141|1.12327838|1.06408413
2022-01-16 15:29:39|25251397|25252394|2017-11-29 03:03:05|2017-11-29 03:06:41|10151.96000000|10238.99000000|2206008.16549|1280889.82968|485|513|217.39965687|125.49949434|-0.044525|0.056691|19693.718151|13555.2853217|181|151|1.94139373|1.32872878
2022-01-16 15:29:39|25252395|25253392|2017-11-29 03:06:41|2017-11-29 03:13:59|10238.99000000|10239.79000000|1277932.49779|1355924.32833|346|652|124.99371295|132.56376364|-0.002845|0.002960|7531.42271124|17732.5347562|71|245|0.73691516|1.73387477
2022-01-16 15:29:39|25253393|25254390|2017-11-29 03:14:01|2017-11-29 03:20:01|10239.79000000|10218.65000000|775012.85081|2068917.3433|362|636|75.83466191|202.52069339|-0.001953|-0.000679|8775.20043258|16235.6854157|80|239|0.858677|1.58962505
2022-01-16 15:29:39|25254391|25255388|2017-11-29 03:20:01|2017-11-29 03:28:36|10218.65000000|10256.30000000|608414.363615|2479783.66172|222|776|59.27665074|241.9659722|0.007046|-0.001213|5805.20079585|13499.1422532|50|223|0.56600233|1.31672634
2022-01-16 15:29:39|25255389|25256386|2017-11-29 03:28:36|2017-11-29 03:35:02|10256.30000000|10343.99000000|286492.977128|3485894.21753|140|858|27.86936637|338.52712367|0.011859|0.003627|5036.68478838|20645.7556729|40|265|0.4901711|2.00524312
2022-01-16 15:29:39|25256387|25257384|2017-11-29 03:35:03|2017-11-29 03:39:43|10343.99000000|10390.20000000|934280.896277|2559646.09776|256|742|89.85638135|246.53594947|0.007803|0.000240|4414.26567004|15500.531235|38|260|0.4247702|1.49318456
2022-01-16 15:29:39|25257385|25258382|2017-11-29 03:39:43|2017-11-29 03:40:20|10390.20000000|10346.00000000|1671568.82173|630775.229517|701|297|162.23755452|61.14996139|-0.077506|0.067125|26744.5854679|6439.61486574|254|77|2.59485062|0.62419615
2022-01-16 15:29:39|25258383|25259380|2017-11-29 03:40:21|2017-11-29 03:46:16|10346.00000000|10380.00000000|1056016.27514|1630365.54228|324|674|101.71312169|157.13269237|0.000915|0.001990|10700.0298002|11463.3152081|97|295|1.03073987|1.10582517
2022-01-16 15:29:40|25259381|25260378|2017-11-29 03:46:16|2017-11-29 03:52:28|10380.00000000|10350.00000000|1204184.33577|1134142.18072|392|606|116.25681477|109.45982989|-0.008818|0.006412|11010.2759103|10280.7615938|96|276|1.06295551|0.99229725
2022-01-16 15:29:40|25260379|25261376|2017-11-29 03:52:28|2017-11-29 03:58:11|10350.00000000|10323.00000000|1384388.28415|1546457.46622|471|527|134.20861042|149.99847239|-0.003105|-0.000342|10959.0974203|10250.2482575|98|235|1.0626266|0.9940671
2022-01-16 15:29:40|25261377|25262374|2017-11-29 03:58:13|2017-11-29 04:05:26|10323.00000000|10281.98000000|2315267.88273|1118681.50951|534|464|224.62207754|108.39072252|-0.004635|-0.001406|16429.0230934|7322.83180965|146|241|1.59339795|0.70937816
2022-01-16 15:29:40|25262375|25263372|2017-11-29 04:05:26|2017-11-29 04:11:54|10281.98000000|10307.00000000|1236299.89716|1273862.55036|403|595|120.2024078|123.75854617|-0.007171|0.009437|9925.48914006|12798.1744303|91|272|0.96487307|1.24352534
2022-01-16 15:29:40|25263373|25264370|2017-11-29 04:11:54|2017-11-29 04:22:29|10315.89000000|10372.43000000|416167.900522|2136298.10303|163|835|40.24703712|206.6139881|0.012051|-0.001551|3484.45529051|14622.7530236|33|329|0.33727838|1.41349337
2022-01-16 15:29:40|25264371|25265368|2017-11-29 04:22:31|2017-11-29 04:33:53|10373.95000000|10392.01000000|837650.173672|2442530.69411|243|755|80.62728974|235.21295283|0.002318|0.000043|6746.75911026|10265.4426282|56|319|0.64939996|0.98859684
2022-01-16 15:29:40|25265369|25266366|2017-11-29 04:33:53|2017-11-29 04:45:12|10392.00000000|10400.00000000|554669.251215|3263927.86183|162|836|53.37396014|313.96571209|0.001668|-0.000380|3011.11243441|13934.8969995|23|341|0.28975383|1.34031251
2022-01-16 15:29:40|25266367|25267364|2017-11-29 04:45:12|2017-11-29 04:51:25|10400.00000000|10488.23000000|212763.432109|3251743.63462|75|923|20.33486887|310.98561431|0.016000|0.006187|1266.67790379|19587.3406954|11|303|0.1211622|1.87476044
2022-01-16 15:29:40|25267365|25268362|2017-11-29 04:51:26|2017-11-29 04:57:47|10488.23000000|10477.56000000|1570771.58657|2259630.3207|453|545|149.85978377|215.39274852|0.001257|-0.003854|10258.1586972|10419.5289587|89|125|0.97948955|0.99355805
2022-01-16 15:29:41|25268363|25269360|2017-11-29 04:57:47|2017-11-29 05:02:09|10481.45000000|10578.00000000|376650.425631|3324461.39634|151|847|35.85160942|316.18838132|0.005993|0.005885|2399.08740358|24640.1967113|19|235|0.22837282|2.34260444
2022-01-16 15:29:41|25269361|25270358|2017-11-29 05:02:09|2017-11-29 05:05:57|10578.00000000|10633.42000000|475006.088962|3245418.12696|234|764|44.79789506|306.29643798|-0.003099|0.006712|7158.50112883|18981.6080532|59|203|0.67560722|1.79088524
2022-01-16 15:29:41|25270359|25271356|2017-11-29 05:05:57|2017-11-29 05:08:59|10634.08000000|10662.66000000|1469155.57899|1937227.81498|491|507|138.32588742|182.16180179|-0.010935|0.013709|9190.17685567|12491.5396968|81|142|0.86537369|1.1751595
2022-01-16 15:29:41|25271357|25272354|2017-11-29 05:08:59|2017-11-29 05:13:49|10662.66000000|10609.88000000|2276806.68158|1543644.64154|609|389|214.03840143|145.07089102|-0.003649|-0.001471|12390.8419798|6542.44456402|108|122|1.16481451|0.61473361
2022-01-16 15:29:41|25272355|25273352|2017-11-29 05:13:50|2017-11-29 05:20:17|10609.89000000|10731.64000000|432880.719512|3812708.37123|197|801|40.6632704|357.64475133|0.007211|0.005159|3563.43314706|18215.2681507|31|228|0.33420823|1.70628381
2022-01-16 15:29:41|25273353|25274350|2017-11-29 05:20:17|2017-11-29 05:23:30|10731.64000000|10747.02000000|1419313.68932|1827090.91546|413|585|131.99518459|169.94559697|-0.002640|0.004632|10030.2189206|14108.015749|89|159|0.93333298|1.31219804
2022-01-16 15:29:41|25274351|25275348|2017-11-29 05:23:32|2017-11-29 05:29:39|10747.03000000|10771.48000000|1570088.85447|1849028.27007|459|539|145.82578987|171.77560999|-0.000469|0.003025|7563.7834528|8175.90811811|65|139|0.70260305|0.75958271
2022-01-16 15:29:41|25275349|25276346|2017-11-29 05:29:39|2017-11-29 05:33:32|10771.48000000|10867.00000000|697675.584336|2581113.88775|230|768|64.36899024|238.57403866|-0.008710|0.027979|4864.93265126|19640.2172057|42|212|0.44893062|1.81496134
2022-01-16 15:29:41|25276347|25277344|2017-11-29 05:33:32|2017-11-29 05:36:21|10867.00000000|10802.00000000|1846887.98915|2022457.14654|420|578|169.93248158|185.79928113|-0.027995|0.022265|9127.35764255|13357.4003928|82|141|0.84024584|1.2263096
2022-01-16 15:29:41|25277345|25278342|2017-11-29 05:36:21|2017-11-29 05:37:21|10802.00000000|10680.00000000|4825311.88023|445889.503325|817|181|447.75340022|41.27195991|-0.042804|0.023902|30056.3997061|3814.74996669|271|45|2.79449705|0.35291807
2022-01-16 15:29:41|25278343|25279340|2017-11-29 05:37:21|2017-11-29 05:37:47|10680.00000000|10400.00000000|2716293.67942|256956.287043|892|106|259.26002591|24.36245175|-0.505180|0.466335|25128.3498067|561.497668048|222|9|2.39092839|0.05363117
2022-01-16 15:29:42|25279341|25280338|2017-11-29 05:37:47|2017-11-29 05:38:26|10474.95000000|10350.01000000|2565435.16038|996244.165663|659|339|247.38366889|94.32658659|-0.772576|0.783903|12241.9953429|7770.26090615|112|81|1.18256394|0.73931092
2022-01-16 15:29:42|25280339|25281336|2017-11-29 05:38:26|2017-11-29 05:39:56|10350.01000000|10450.00000000|1543883.62741|2511338.78755|460|538|147.55609488|239.04230896|-0.109685|0.120545|11071.2943137|14854.5905025|100|157|1.05996763|1.41734064
2022-01-16 15:29:42|25281337|25282334|2017-11-29 05:39:56|2017-11-29 05:41:53|10450.00000000|10529.99000000|1997764.73469|2923905.06539|475|523|191.46750676|279.81205178|-0.022776|0.024448|12387.9732069|20359.6977788|115|221|1.18695009|1.94661896
2022-01-16 15:29:42|25282335|25283332|2017-11-29 05:41:53|2017-11-29 05:42:55|10530.00000000|10692.00000000|514416.10054|2984805.39475|238|760|48.32633402|280.48494085|-0.068699|0.091151|4456.43651341|19868.5409964|53|184|0.41898509|1.86889843
2022-01-16 15:29:42|25283333|25284330|2017-11-29 05:42:55|2017-11-29 05:46:32|10692.00000000|10597.22000000|2274848.8301|2009438.5619|594|404|212.77152752|187.84127911|-0.005509|-0.003069|15379.508779|7080.39485654|170|96|1.442683|0.66195221
2022-01-16 15:29:42|25284331|25285328|2017-11-29 05:46:32|2017-11-29 05:48:31|10597.21000000|10600.00000000|1901147.52884|1641576.32986|459|539|180.54217232|155.51173021|-0.096807|0.091516|14376.4603937|13328.7012009|132|138|1.36328657|1.26215811
2022-01-16 15:29:42|25285329|25286326|2017-11-29 05:48:31|2017-11-29 05:53:36|10600.00000000|10547.00000000|1452211.78289|1996988.23331|460|538|137.00630182|188.58731703|-0.031011|0.024353|14178.2638252|14294.715457|131|178|1.34208427|1.35106835
2022-01-16 15:29:42|25286327|25287324|2017-11-29 05:53:36|2017-11-29 05:56:17|10547.00000000|10410.03000000|2874410.73361|658408.1467|752|246|274.26204931|62.65454489|-0.059372|0.041637|28294.5354183|5045.15674909|243|68|2.70273426|0.48062801
2022-01-16 15:29:42|25287325|25288322|2017-11-29 05:56:17|2017-11-29 05:57:13|10440.01000000|10340.00000000|2285400.78649|836707.776136|703|295|221.0276027|80.88966939|-0.108828|0.094380|18823.5163656|6918.28871663|157|73|1.81845392|0.66817653
2022-01-16 15:29:42|25288323|25289320|2017-11-29 05:57:13|2017-11-29 05:58:53|10340.00000000|10200.00000000|2488960.17009|446454.654417|790|208|242.47225607|43.27645483|-0.074007|0.054672|20934.2088091|3693.31173644|180|58|2.03846956|0.35854116
2022-01-16 15:29:42|25289321|25290318|2017-11-29 05:58:53|2017-11-29 05:59:07|10200.00000000|10110.98000000|2835776.79542|230290.76475|886|112|280.61297645|22.79895182|-0.173163|0.147747|25686.7527548|1981.7965593|213|20|2.54100604|0.19632554
2022-01-16 15:29:43|25290319|25291316|2017-11-29 05:59:07|2017-11-29 06:00:37|10110.99000000|10033.87000000|1871306.8464|809329.217384|594|404|185.47245097|79.75899343|-0.114568|0.107834|14523.7109352|10763.2077043|130|113|1.43761088|1.06062806
2022-01-16 15:29:43|25291317|25292314|2017-11-29 06:00:37|2017-11-29 06:01:44|10033.87000000|10299.52000000|891944.736135|2604761.00497|276|722|87.92806844|254.91111836|-0.302901|0.334538|6910.38694719|18835.7129878|62|186|0.68126906|1.84284716
2022-01-16 15:29:43|25292315|25293312|2017-11-29 06:01:44|2017-11-29 06:04:08|10299.98000000|10339.98000000|1376691.06425|1907569.87448|476|522|134.28181697|185.24401911|-0.075118|0.080905|11129.220448|13318.8084118|93|142|1.08533116|1.29551703
2022-01-16 15:29:43|25293313|25294310|2017-11-29 06:04:08|2017-11-29 06:09:12|10340.00000000|10345.97000000|1303531.11947|2570776.29475|388|610|125.9548483|248.08165448|-0.065587|0.067733|11287.9307403|12859.7526466|99|155|1.09186802|1.2408614
2022-01-16 15:29:43|25294311|25295308|2017-11-29 06:09:12|2017-11-29 06:12:59|10345.97000000|10470.00000000|770129.025953|2630256.32246|268|730|73.74365828|252.64944682|-0.025751|0.043255|5013.13774409|18776.1335877|44|204|0.48040627|1.79939977
2022-01-16 15:29:43|25295309|25296306|2017-11-29 06:13:00|2017-11-29 06:19:01|10470.00000000|10471.00000000|1442834.23705|2351351.28745|387|611|137.76048477|224.19434437|-0.038040|0.038267|10011.0467983|10733.4257585|86|153|0.95633509|1.02366078
2022-01-16 15:29:43|25296307|25297304|2017-11-29 06:19:01|2017-11-29 06:23:52|10471.00000000|10570.09000000|889726.694348|2888047.1945|262|736|84.1011642|273.48222355|0.004263|0.010221|5496.11986598|18400.2759169|49|209|0.5198263|1.74397858
2022-01-16 15:29:43|25297305|25298302|2017-11-29 06:23:52|2017-11-29 06:26:44|10570.08000000|10350.00000000|2368415.91063|570798.41163|673|325|226.13839276|54.35023458|-0.066537|0.045160|17573.8618693|5848.54999148|150|69|1.67961652|0.55699059
2022-01-16 15:29:44|25298303|25299300|2017-11-29 06:26:44|2017-11-29 06:32:25|10350.00000000|10493.98000000|1177109.12247|1921994.42624|356|642|113.33875588|184.25992126|-0.028890|0.052895|7484.55142266|13539.8159186|69|178|0.71912585|1.29741837
2022-01-16 15:29:44|25299301|25300298|2017-11-29 06:32:26|2017-11-29 06:42:51|10493.98000000|10378.10000000|1736599.36533|1149604.7072|503|495|166.32640163|109.77084811|-0.008200|-0.006453|14079.0204334|8021.64218964|121|151|1.34801874|0.7657991
2022-01-16 15:29:44|25300299|25301296|2017-11-29 06:42:51|2017-11-29 06:52:43|10378.10000000|10449.08000000|840401.959817|2704443.19467|286|712|80.63680528|259.27061964|0.001463|0.007924|6340.08223427|14448.2228305|54|204|0.60820444|1.38582471
2022-01-16 15:29:45|25301297|25302294|2017-11-29 06:52:52|2017-11-29 07:00:43|10449.08000000|10436.00000000|825597.54695|2232811.6731|298|700|79.24029287|214.14261409|-0.003578|-0.000448|9190.13170222|14698.1965811|74|187|0.88208509|1.40998668
2022-01-16 15:29:45|25302295|25303292|2017-11-29 07:00:43|2017-11-29 07:07:14|10436.00000000|10495.99000000|486933.926534|2600630.33604|219|779|46.32110501|247.63242596|-0.024468|0.035342|8741.38904934|24279.4759966|76|260|0.83214539|2.3117779
2022-01-16 15:33:46|25303293|25304290|2017-11-29 07:07:14|2017-11-29 07:15:39|10495.99000000|10511.90000000|844213.716364|1649746.8448|294|704|80.42872374|157.13807944|0.007892|-0.005507|9670.0134834|18357.7049503|76|222|0.92082452|1.74748227
2022-01-16 15:33:46|25304291|25305288|2017-11-29 07:15:41|2017-11-29 07:28:42|10511.90000000|10410.00000000|2861407.08314|1472868.81482|484|514|273.09419679|140.28264868|0.005930|-0.007686|11682.018428|8332.05582396|97|182|1.11459619|0.79360935
2022-01-16 15:33:46|25305289|25306286|2017-11-29 07:28:42|2017-11-29 07:41:26|10410.00000000|10500.00000000|1835152.48429|1762577.03568|308|690|176.04661684|168.16907609|0.023110|-0.007133|7962.3377036|22391.8211112|70|299|0.76383352|2.13759846
2022-01-16 15:33:46|25306287|25307284|2017-11-29 07:41:26|2017-11-29 07:53:20|10500.00000000|10599.00000000|569334.874247|2452558.892|209|789|53.9003589|232.29018325|0.013804|0.002274|7683.34358734|21593.7748191|65|283|0.7268507|2.0455684
2022-01-16 15:33:46|25307285|25308282|2017-11-29 07:53:20|2017-11-29 08:04:27|10599.00000000|10635.28000000|1145441.98902|2255645.03569|241|757|107.97130141|212.65786934|0.000243|0.005778|8287.04212854|19194.7524057|66|254|0.78133056|1.8095118
2022-01-16 15:33:46|25308283|25309280|2017-11-29 08:04:27|2017-11-29 08:13:55|10635.28000000|10630.01000000|909055.300067|1685380.7208|261|737|85.32188178|158.25238972|0.000999|-0.000216|10733.118254|22502.1864851|86|269|1.00768869|2.11329199
2022-01-16 15:33:46|25309281|25310278|2017-11-29 08:13:55|2017-11-29 08:29:02|10630.00000000|10666.49000000|951619.2702|2923372.40907|214|784|89.38228086|274.46853774|0.007697|-0.002749|7647.15940963|23825.0721017|59|318|0.71843316|2.23749047
2022-01-16 15:33:46|25310279|25311276|2017-11-29 08:29:02|2017-11-29 08:38:07|10666.49000000|10715.93000000|138235.96725|3293405.33185|34|964|12.93202653|308.10427368|0.016429|0.000094|1627.04624511|31674.7181896|15|340|0.15212482|2.96315419
2022-01-16 15:33:46|25311277|25312274|2017-11-29 08:38:07|2017-11-29 08:47:20|10718.02000000|10719.99000000|2170971.46418|2076625.64591|385|613|202.86281928|194.05997554|-0.003194|0.003483|15043.529492|15536.4182592|127|215|1.40445524|1.45276933
2022-01-16 15:33:46|25312275|25313272|2017-11-29 08:47:20|2017-11-29 09:02:27|10720.00000000|10739.99000000|820686.678641|1738059.72556|222|776|76.50668326|162.04977096|0.007628|-0.005166|9430.14954412|21664.3526675|76|306|0.87902079|2.02012585
2022-01-16 15:33:47|25313273|25314270|2017-11-29 09:02:28|2017-11-29 09:16:50|10739.97000000|10733.33000000|404424.157321|1986008.79165|181|817|37.67990174|184.97103427|-0.017036|0.015984|4052.09903082|25698.643628|37|344|0.37751134|2.39360331
2022-01-16 15:33:47|25314271|25315268|2017-11-29 09:16:50|2017-11-29 09:29:33|10733.33000000|10740.38000000|547407.807122|1609217.69279|95|903|51.00208498|149.87670056|-0.005224|0.008302|4402.85784753|28930.5902013|36|342|0.4101251|2.69461791
2022-01-16 15:33:47|25315269|25316266|2017-11-29 09:29:34|2017-11-29 09:44:29|10740.34000000|10797.00000000|400094.99952|2680113.58956|98|900|37.29482756|249.11612964|0.021622|0.000309|4774.10848582|26171.3606354|39|373|0.44460157|2.43243633
2022-01-16 15:33:47|25316267|25317264|2017-11-29 09:44:31|2017-11-29 10:00:27|10797.00000000|10850.00000000|598202.898949|3098395.65408|132|866|55.17020081|286.08982625|0.012550|0.000345|5585.4392915|21499.6129609|49|317|0.51509991|1.9879701
2022-01-16 15:33:47|25317265|25318262|2017-11-29 10:00:27|2017-11-29 10:09:13|10850.00000000|10750.00000000|532738.307347|1415501.77643|304|694|49.20189876|130.45610141|-0.015867|-0.000444|16157.2277068|22103.9911344|137|335|1.49457539|2.03808268
2022-01-16 15:33:47|25318263|25319260|2017-11-29 10:09:13|2017-11-29 10:20:11|10750.00000000|10857.07000000|583668.7602|1462151.70682|195|803|54.08331653|135.08947095|-0.019736|0.036035|5140.97953442|33057.681348|44|386|0.47609831|3.05147456
2022-01-16 15:33:47|25319261|25320258|2017-11-29 10:20:12|2017-11-29 10:35:20|10857.07000000|10875.00000000|172743.909333|1284377.41702|101|897|15.9071701|118.28791745|-0.006063|0.010421|3047.40032506|29217.3815705|28|362|0.28076919|2.69064002
2022-01-16 15:33:47|25320259|25321256|2017-11-29 10:35:21|2017-11-29 10:46:17|10875.00000000|10890.99000000|345400.045447|1335464.5306|164|834|31.73762338|122.74558085|-0.001783|0.003946|4672.34922755|27467.0404146|39|310|0.4293363|2.52376188
2022-01-16 15:33:47|25321257|25322254|2017-11-29 10:46:17|2017-11-29 10:59:14|10891.00000000|10939.93000000|452585.976714|2415193.77411|188|810|41.50735343|221.42637052|0.002465|0.002689|4941.72588827|24609.3117528|39|334|0.45305721|2.25626073
2022-01-16 15:33:47|25322255|25323252|2017-11-29 10:59:15|2017-11-29 11:11:31|10939.93000000|10945.00000000|953873.297648|1231336.88421|206|792|87.17238764|112.51148842|-0.000370|0.000972|6711.02223684|28086.1215232|62|338|0.61322841|2.56629286
2022-01-16 15:33:48|25323253|25324250|2017-11-29 11:11:32|2017-11-29 11:27:31|10945.00000000|10897.99000000|1559419.10206|1129039.3314|369|629|142.79702192|103.17985537|-0.006342|-0.000645|13226.8025025|14068.268203|112|296|1.21154693|1.28544814
2022-01-16 15:33:48|25324251|25325248|2017-11-29 11:27:32|2017-11-29 11:42:20|10897.98000000|10881.39000000|1070603.44307|1319610.40179|405|593|98.01939755|120.82692623|-0.006711|0.006414|17476.7169875|17200.7591086|152|318|1.60145961|1.5737343
2022-01-16 15:33:48|25325249|25326246|2017-11-29 11:42:20|2017-11-29 11:49:20|10881.26000000|10834.99000000|950682.904155|1214422.203|384|614|87.55445886|111.95414194|-0.010418|0.006415|17330.4066521|11840.2653327|148|197|1.59831743|1.08988538
2022-01-16 15:33:48|25326247|25327244|2017-11-29 11:49:20|2017-11-29 12:05:34|10830.31000000|10936.80000000|641251.57778|1847508.20983|200|798|58.92362233|169.71524877|0.010034|0.006748|5288.00029171|24612.4612461|48|336|0.48644654|2.25822286
2022-01-16 15:33:48|25327245|25328242|2017-11-29 12:05:37|2017-11-29 12:24:26|10936.80000000|10935.00000000|1100738.20894|1429935.30591|367|631|100.79240326|130.90482071|-0.013783|0.013721|9693.57435316|15244.9472994|84|302|0.88776193|1.39593082
2022-01-16 15:33:48|25328243|25329240|2017-11-29 12:24:26|2017-11-29 12:38:58|10936.90000000|10951.02000000|896565.467495|2735171.2448|260|738|81.82952159|249.5346938|-0.001824|0.008088|6796.26694107|17174.0959746|59|266|0.61979953|1.56697577
2022-01-16 15:33:48|25329241|25330238|2017-11-29 12:38:58|2017-11-29 12:52:39|10951.00000000|10966.00000000|1053411.71687|1266687.12712|496|502|96.12623551|115.46822536|-0.016022|0.017787|17996.7404945|11637.6180583|162|213|1.64157455|1.06099537
2022-01-16 15:33:48|25330239|25331236|2017-11-29 12:52:41|2017-11-29 13:05:11|10966.01000000|10945.00000000|1559306.8727|1586012.39194|528|470|142.38128958|144.80271149|-0.005109|0.003228|15078.9790256|13670.5382104|132|208|1.37757992|1.24842545
2022-01-16 15:33:48|25331237|25332234|2017-11-29 13:05:11|2017-11-29 13:24:14|10945.00000000|10963.90000000|850123.231209|3274229.32246|254|744|77.55671673|298.70119013|0.002292|0.000073|5379.42235219|14034.2773549|50|269|0.49078461|1.28051822
2022-01-16 15:33:48|25332235|25333232|2017-11-29 13:24:22|2017-11-29 13:46:27|10963.90000000|10960.27000000|1711827.14051|3422124.98058|363|635|156.14817179|312.13567521|0.000573|-0.000996|14245.6432998|12545.4792666|121|273|1.29964911|1.14423191
2022-01-16 15:33:48|25333233|25334230|2017-11-29 13:46:27|2017-11-29 13:56:19|10960.27000000|11000.00000000|63971.6648762|4557624.02348|36|962|5.8264509|414.6949087|0.016364|0.000091|1036.8439676|19887.1313082|12|251|0.09449671|1.80982371
2022-01-16 15:33:48|25334231|25335228|2017-11-29 13:56:19|2017-11-29 13:58:34|11000.00000000|11196.73000000|141529.964567|2831130.8018|71|927|12.741406|255.41905958|0.044440|0.017003|2811.45394141|33578.2381079|25|302|0.25300109|3.02585438
2022-01-16 15:33:49|25335229|25336226|2017-11-29 13:58:34|2017-11-29 14:01:51|11196.73000000|11200.09000000|1632659.94515|2707028.1125|406|592|145.45345967|241.16946107|-0.030263|0.030719|11992.7330779|18320.7909788|96|188|1.06869947|1.6323368
2022-01-16 15:33:49|25336227|25337224|2017-11-29 14:01:52|2017-11-29 14:07:37|11200.09000000|11333.33000000|1228870.41431|2644692.03988|347|651|108.77829894|234.28025943|-0.026486|0.043455|7829.61376992|18073.6778277|72|211|0.69364039|1.60122793
2022-01-16 15:33:49|25337225|25338222|2017-11-29 14:07:37|2017-11-29 14:10:11|11333.33000000|11455.00000000|559666.328686|4221827.02558|267|731|49.03026071|370.4579558|-0.064340|0.083016|5448.00606425|25212.6213457|48|243|0.47752809|2.21033911
2022-01-16 15:33:49|25338223|25339220|2017-11-29 14:10:11|2017-11-29 14:14:32|11455.00000000|11379.93000000|2140390.45294|1471502.83245|630|368|187.25102452|128.42335717|-0.025310|0.016491|16469.5160571|5988.42418827|139|97|1.44165465|0.52241518
2022-01-16 15:33:49|25339221|25340218|2017-11-29 14:14:32|2017-11-29 14:16:23|11355.32000000|11314.99000000|2264438.2681|1810221.29982|550|448|200.84384466|160.45623135|-0.073758|0.067761|22750.2245295|13168.5376875|202|132|2.01519058|1.16583378
2022-01-16 15:33:49|25340219|25341216|2017-11-29 14:16:23|2017-11-29 14:21:47|11314.99000000|11289.87000000|2145958.0933|1463990.15891|584|414|189.51859741|129.14954079|-0.036942|0.034221|14341.4194409|8167.36302185|126|118|1.2665048|0.72062189
2022-01-16 15:33:49|25341217|25342214|2017-11-29 14:21:47|2017-11-29 14:29:31|11289.00000000|11259.87000000|2644179.42023|1340152.66293|593|405|235.2845524|119.09387505|-0.022031|0.019100|12393.2757821|7067.08675991|108|129|1.10168863|0.62786812
2022-01-16 15:33:49|25342215|25343212|2017-11-29 14:29:31|2017-11-29 14:40:02|11259.87000000|11286.00000000|1223707.98286|1871592.38905|499|499|108.60923986|165.98573707|-0.012155|0.014597|17712.2810453|8217.13691827|159|163|1.57062848|0.72877564
2022-01-16 15:33:49|25343213|25344210|2017-11-29 14:40:12|2017-11-29 14:51:29|11286.00000000|11248.94000000|2015242.6077|1671954.70359|549|449|179.09531704|148.50663144|-0.026877|0.023630|10517.8153827|6072.94180071|84|140|0.93465643|0.53924112
2022-01-16 15:33:49|25344211|25345208|2017-11-29 14:51:29|2017-11-29 15:09:20|11249.03000000|11277.00000000|776842.389596|3193932.27618|268|730|69.09397501|283.99096373|0.002662|0.000528|5652.91590525|10606.4624889|46|236|0.50286811|0.9429905
2022-01-16 15:33:49|25345209|25346206|2017-11-29 15:09:22|2017-11-29 15:15:10|11277.00000000|11244.60000000|2334909.51805|4047852.16476|412|586|205.95281693|357.00084932|-0.003649|-0.000216|14357.3668772|10147.3861235|119|134|1.26762141|0.89547202
2022-01-16 15:33:50|25346207|25347204|2017-11-29 15:15:10|2017-11-29 15:15:50|11244.60000000|11000.00000000|4637171.37459|207858.190127|911|87|417.25588697|18.67897401|-0.140491|0.082405|32302.3231597|1672.68688535|269|20|2.90301968|0.15095453
2022-01-16 15:33:50|25347205|25348202|2017-11-29 15:15:50|2017-11-29 15:17:27|11000.00000000|11102.01000000|2088855.98025|1927772.17076|558|440|189.2118948|173.75604352|-0.082519|0.093647|13446.2592696|11451.8673847|113|115|1.21723648|1.03355875
2022-01-16 15:33:50|25348203|25349200|2017-11-29 15:17:27|2017-11-29 15:19:06|11102.00000000|10847.00000000|4772513.9103|420943.763313|870|128|433.89601379|38.03802655|-0.145201|0.099916|19538.6763894|3505.2794839|163|48|1.78170983|0.31647455
2022-01-16 15:33:50|25349201|25350198|2017-11-29 15:19:06|2017-11-29 15:19:59|10845.99000000|10525.00000000|3190190.07907|390097.324494|875|123|298.56212253|36.39471594|-0.219550|0.175664|22856.8860746|3608.93752541|201|39|2.13607964|0.33639471
2022-01-16 15:33:50|25350199|25351196|2017-11-29 15:19:59|2017-11-29 15:29:07|10525.00000000|10750.00000000|1951404.14971|1264226.79822|696|302|184.63842858|118.1003358|-0.256888|0.286891|16468.8528527|6342.52567803|145|96|1.55301674|0.59012311
2022-01-16 15:33:50|25351197|25352194|2017-11-29 15:29:08|2017-11-29 15:33:29|10750.00000000|10610.00000000|1906964.08736|988026.243891|539|459|178.55649222|91.85549332|-0.166849|0.148983|12768.3389031|19690.6837936|114|216|1.19091124|1.83236485
2022-01-16 15:33:50|25352195|25353192|2017-11-29 15:33:29|2017-11-29 15:34:49|10610.00000000|10525.09000000|1840537.80002|1055381.44163|630|368|174.79424892|99.92077165|-0.206846|0.205270|14090.6696734|9140.8496755|118|89|1.33833818|0.86635047
2022-01-16 15:33:51|25353193|25354190|2017-11-29 15:34:49|2017-11-29 15:36:10|10525.09000000|10555.33000000|1265163.97409|1116710.00049|554|444|120.00565274|105.58987545|-0.115127|0.123827|13856.3485646|20922.792268|117|188|1.31407559|1.97492487
2022-01-16 15:33:51|25354191|25355188|2017-11-29 15:36:10|2017-11-29 15:38:38|10599.98000000|10560.10000000|1249206.69035|980531.495852|478|520|118.25007053|92.62573306|-0.102404|0.098567|9806.32623708|25075.7010715|89|268|0.92816327|2.37173927
2022-01-16 15:33:51|25355189|25356186|2017-11-29 15:38:38|2017-11-29 15:41:06|10560.10000000|10591.16000000|2211994.51945|1412357.4561|472|526|209.36577587|133.34461826|-0.111205|0.116597|11750.051806|20395.6430232|95|211|1.11127367|1.92570729
2022-01-16 15:33:52|25356187|25357184|2017-11-29 15:41:06|2017-11-29 15:43:30|10590.01000000|10822.04000000|1057327.34238|2425491.60618|310|688|99.48966456|226.1876817|-0.127574|0.155722|5886.93827925|10992.4445637|51|117|0.55331742|1.02565246
2022-01-16 15:33:52|25357185|25358182|2017-11-29 15:43:30|2017-11-29 15:58:20|10822.04000000|10899.00000000|1467964.51069|2745938.82586|374|624|134.96136577|252.61549351|-0.077496|0.085899|8600.67042993|15118.7364148|68|161|0.79081731|1.38892856
2022-01-16 15:33:52|25358183|25359180|2017-11-29 16:03:55|2017-11-29 16:23:13|10898.95000000|11004.99000000|1307453.93977|2729411.2837|301|697|119.08341698|248.65436043|-0.063935|0.073054|4049.67638037|14330.5945757|31|157|0.36849666|1.30495928
2022-01-16 15:33:52|25359181|25360178|2017-11-29 16:23:13|2017-11-29 16:28:14|11004.99000000|11193.30000000|899008.297202|3011080.03405|210|788|80.46947517|270.79466568|0.000664|0.024370|5760.29498839|19628.2770703|44|217|0.51660089|1.76389664
2022-01-16 15:33:52|25360179|25361176|2017-11-29 16:28:15|2017-11-29 16:33:29|11193.30000000|11007.00000000|2934682.40368|1013826.69413|658|340|264.30890996|90.9947609|-0.013768|-0.001000|12675.1358544|4416.22901272|101|94|1.14068611|0.39636932
2022-01-16 15:33:52|25361177|25362174|2017-11-29 16:33:29|2017-11-29 16:38:17|11004.98000000|11083.30000000|1434661.70365|1528751.18462|515|483|130.13623964|138.3020815|-0.031954|0.040169|11492.640904|12441.9091507|99|148|1.04229857|1.12534314
2022-01-16 15:33:52|25362175|25363172|2017-11-29 16:38:17|2017-11-29 16:49:20|11083.30000000|11100.01000000|1479632.06564|1509676.46468|414|584|133.42052756|135.98162977|-0.001558|0.002962|9405.64830991|12699.2258423|81|216|0.84735753|1.1444901
2022-01-16 15:33:52|25363173|25364170|2017-11-29 16:49:20|2017-11-29 16:58:35|11100.01000000|10930.29000000|2104965.31702|1117122.4395|624|374|191.16779245|101.25235927|-0.006053|-0.011047|15185.5681095|8790.68404208|138|157|1.37847023|0.79599328
2022-01-16 15:33:52|25364171|25365168|2017-11-29 16:58:35|2017-11-29 17:00:49|10930.29000000|10750.01000000|2042068.13572|714564.094072|690|308|188.55118321|65.91458162|-0.073608|0.047785|22241.6717963|6619.64501689|191|74|2.05361533|0.61164635
2022-01-16 15:33:52|25365169|25366166|2017-11-29 17:00:49|2017-11-29 17:05:57|10751.99000000|10859.40000000|1161655.59886|2685356.54169|304|694|107.38229436|248.1354602|-0.012020|0.027859|9016.84755521|14500.2624687|70|183|0.83323106|1.33902833
2022-01-16 15:33:52|25366167|25367164|2017-11-29 17:05:57|2017-11-29 17:14:45|10863.39000000|10887.79000000|1469262.37666|1719161.80703|452|546|135.65116038|158.64047891|0.000412|0.002108|12814.4770411|8497.62538563|106|155|1.18137181|0.78393085
2022-01-16 15:33:52|25367165|25368162|2017-11-29 17:14:51|2017-11-29 17:25:02|10887.80000000|10891.85000000|1143619.48142|1884875.89235|464|534|104.67286892|172.57155915|0.002267|-0.001817|14580.3560536|11592.9558862|119|181|1.33393088|1.06171602
2022-01-16 15:33:53|25368163|25369160|2017-11-29 17:25:03|2017-11-29 17:34:01|10891.84000000|10800.01000000|1712748.25239|1062247.4687|532|466|158.03015479|97.96557644|-0.006499|-0.000978|11221.3764341|8850.40297241|98|184|1.03399074|0.81615467
2022-01-16 15:33:53|25369161|25370158|2017-11-29 17:34:01|2017-11-29 17:38:38|10800.01000000|10774.87000000|1250322.56029|1563023.09045|511|487|116.1036453|145.34249834|-0.000077|-0.003042|17460.8390659|21088.7077745|143|241|1.62214576|1.96227185
2022-01-16 15:33:53|25370159|25371156|2017-11-29 17:38:39|2017-11-29 17:46:48|10774.87000000|10699.00000000|1547074.09226|1113969.42868|604|394|144.07552028|103.58827491|0.002138|-0.010544|15614.5620647|7100.6051305|134|136|1.45391876|0.6593773
2022-01-16 15:33:53|25371157|25372154|2017-11-29 17:46:48|2017-11-29 17:49:17|10699.00000000|10595.19000000|2081675.66834|603586.103365|693|305|195.73083874|56.76085007|-0.044001|0.030996|15670.8488138|4742.46616652|135|61|1.47356584|0.44579893
2022-01-16 15:33:53|25372155|25373152|2017-11-29 17:49:17|2017-11-29 17:52:16|10595.19000000|10520.01000000|2390124.67592|773804.410607|775|223|226.48928578|73.27143227|-0.006791|-0.000490|21452.600176|4006.57392507|180|57|2.03214016|0.37949767
2022-01-16 15:33:53|25373153|25374150|2017-11-29 17:52:16|2017-11-29 17:57:19|10526.01000000|10615.95000000|1105687.82257|1830064.89335|395|603|104.28854186|172.21632961|-0.056203|0.066296|8990.86093465|9558.68992296|78|139|0.84728169|0.89869145
2022-01-16 15:33:53|25374151|25375148|2017-11-29 17:57:20|2017-11-29 18:04:51|10615.94000000|10690.03000000|1130300.36164|1733004.16691|410|588|105.34785223|161.91910851|-0.004574|0.012245|7714.23008986|13472.1020968|72|181|0.71917636|1.25747961
2022-01-16 15:33:53|25375149|25376146|2017-11-29 18:04:51|2017-11-29 18:13:28|10690.01000000|10780.01000000|834339.886917|1851053.01999|343|655|77.47974733|171.98075217|0.018641|-0.009067|8171.7790711|12356.8776075|73|188|0.75953751|1.1485211
2022-01-16 15:33:53|25376147|25377144|2017-11-29 18:13:28|2017-11-29 18:22:57|10780.01000000|10700.00000000|2278858.17875|1426038.82149|518|480|212.58362467|132.93583238|-0.002226|-0.006371|9647.16517138|7587.63596261|86|153|0.89870288|0.70732137
2022-01-16 15:33:53|25377145|25378142|2017-11-29 18:22:57|2017-11-29 18:28:58|10700.00000000|10607.30000000|1733892.35192|1412475.5715|515|483|162.7705835|132.53151727|-0.000021|-0.012528|12303.0577013|8532.06908692|108|128|1.15482688|0.80014159
2022-01-16 15:33:53|25378143|25379140|2017-11-29 18:28:58|2017-11-29 18:38:44|10607.30000000|10556.01000000|1306503.18315|1571929.09638|490|508|123.15895998|148.01611359|0.003734|-0.008628|12881.1573772|7894.59103717|108|166|1.21315015|0.74405229
2022-01-16 15:33:54|25379141|25380138|2017-11-29 18:38:44|2017-11-29 18:44:08|10556.01000000|10570.41000000|1483164.67328|1683382.01416|580|418|140.70650101|159.67501374|0.009857|-0.008442|14657.1632782|8318.6256668|123|123|1.38946284|0.78924442
2022-01-16 15:33:54|25380139|25381136|2017-11-29 18:44:08|2017-11-29 18:48:38|10570.42000000|10500.00000000|2598911.16309|479745.490978|812|186|247.23096417|45.49850519|-0.000252|-0.008494|21313.3225377|2758.58242911|173|69|2.0269555|0.26205279
2022-01-16 15:33:54|25381137|25382134|2017-11-29 18:48:38|2017-11-29 18:50:07|10500.00000000|10351.01000000|2635012.45101|375423.021514|862|136|252.75075067|36.02423582|-0.065194|0.049863|21566.2566267|1574.7193237|181|33|2.0696875|0.15104527
2022-01-16 15:33:54|25382135|25383132|2017-11-29 18:50:07|2017-11-29 18:51:46|10351.01000000|10300.00000000|2251139.18998|549310.740104|776|222|218.083491|53.15755416|-0.037758|0.028396|21618.7357015|3247.8722775|177|48|2.09424862|0.31444288
2022-01-16 15:33:54|25383133|25384130|2017-11-29 18:51:46|2017-11-29 18:55:36|10300.00000000|10437.88000000|1184695.29263|3312583.91045|355|643|114.72191222|319.76193061|-0.014213|0.029190|10277.1688436|14665.8379561|81|158|0.99492746|1.4165544
2022-01-16 15:33:54|25384131|25385128|2017-11-29 18:55:36|2017-11-29 19:00:05|10437.88000000|10369.52000000|1308794.86654|1666811.58253|493|505|125.64854097|159.62929947|-0.030164|0.021338|18720.8605085|12048.4686902|155|143|1.79698469|1.15553441
2022-01-16 15:33:54|25385129|25386126|2017-11-29 19:00:05|2017-11-29 19:05:06|10369.52000000|10325.02000000|953738.479487|1337275.93994|568|430|91.90106012|128.79311935|-0.028769|0.024104|20324.6886615|8365.35843821|173|129|1.95996938|0.80550064
2022-01-16 15:33:54|25386127|25387124|2017-11-29 19:05:06|2017-11-29 19:07:18|10325.01000000|10293.07000000|1171227.14138|1885339.36869|707|291|113.97553595|182.86584388|-0.035417|0.030072|36754.4251593|4890.37122116|336|65|3.57078932|0.47458189
2022-01-16 15:33:54|25387125|25388122|2017-11-29 19:07:19|2017-11-29 19:09:03|10300.00000000|10200.00000000|1888597.98022|548428.242038|786|212|184.48036956|53.45412348|-0.043340|0.030701|23964.8264733|5629.61411283|201|69|2.33955946|0.54892349
2022-01-16 15:33:55|25388123|25389120|2017-11-29 19:09:03|2017-11-29 19:10:07|10200.00000000|10155.00000000|2532420.75304|634620.325465|814|184|249.2485005|62.52549246|-0.072341|0.062129|20161.722959|3983.84964645|165|50|1.9854105|0.39211032
2022-01-16 15:33:55|25389121|25390118|2017-11-29 19:10:07|2017-11-29 19:12:01|10155.01000000|10129.05000000|1923485.44971|800793.449533|785|213|189.86265273|78.92972584|-0.044627|0.042441|22315.6093774|4185.10200503|179|57|2.20296774|0.41281931
2022-01-16 15:33:55|25390119|25391116|2017-11-29 19:12:02|2017-11-29 19:14:39|10129.24000000|10178.00000000|764432.373693|1496077.70748|541|457|75.21754801|146.89876378|-0.101200|0.107141|14515.6526133|7532.65492309|136|96|1.42739593|0.74015201
2022-01-16 15:33:55|25391117|25392114|2017-11-29 19:14:39|2017-11-29 19:15:50|10172.96000000|10068.23000000|2313742.84345|75475.8974517|926|72|228.79176687|7.42456504|-0.103429|0.077464|26504.3151784|985.287952793|225|22|2.61867281|0.09693682
2022-01-16 15:33:55|25392115|25393112|2017-11-29 19:15:50|2017-11-29 19:16:07|10068.23000000|10000.00000000|2504164.51873|27627.2130361|973|25|249.92120617|2.75329641|-0.067902|0.028055|27845.3087531|940.772328828|235|10|2.78059767|0.09365386
2022-01-16 15:33:55|25393113|25394110|2017-11-29 19:16:07|2017-11-29 19:16:07|10000.00000000|9800.00000000|2652193.72393|0|998|0|267.20662778|0|0.000000|0.000000|36648.7227086|0|310|0|3.70032886|0
2022-01-16 15:33:55|25394111|25395108|2017-11-29 19:16:07|2017-11-29 19:16:07|9800.00000000|9500.00000000|2180381.75478|0|998|0|226.39049164|0|0.000000|0.000000|38462.4975616|0|306|0|3.98562259|0
2022-01-16 15:33:55|25395109|25396106|2017-11-29 19:16:07|2017-11-29 19:16:07|9500.00000000|9200.00000000|2524005.31252|0|998|0|268.41032304|0|0.000000|0.000000|34688.8346913|0|294|0|3.70393768|0
2022-01-16 15:33:55|25396107|25397104|2017-11-29 19:16:07|2017-11-29 19:16:23|9200.00000000|9041.01000000|2366827.71662|91554.5632304|949|49|261.2827602|10.00363589|-0.908262|0.786685|26288.2299017|1102.8353464|237|7|2.90345414|0.12090076
2022-01-16 15:33:55|25397105|25398102|2017-11-29 19:16:23|2017-11-29 19:16:48|9041.01000000|9022.45000000|947145.793556|1161076.91252|715|283|104.47901597|122.22310498|-3.623058|3.810696|51693.7228273|5862.22517901|455|53|5.7038718|0.61920414
2022-01-16 15:33:55|25398103|25399100|2017-11-29 19:16:48|2017-11-29 19:19:34|9724.00000000|9545.00000000|1541088.65263|1554893.00422|492|506|160.75435081|159.39843335|-1.271852|1.324954|14085.6509178|17351.8544996|107|159|1.49316147|1.78084737
2022-01-16 15:33:55|25399101|25400098|2017-11-29 19:19:35|2017-11-29 19:22:03|9599.99000000|9650.00000000|953615.959817|1038732.19284|306|692|99.42936572|107.64234522|-0.278819|0.283478|4673.2714015|49518.6796081|36|489|0.48729885|5.13667394
2022-01-16 15:33:56|25400099|25401096|2017-11-29 19:22:03|2017-11-29 19:28:32|9650.00000000|9899.85000000|1024851.13329|2366508.93201|286|712|104.97208139|241.16407421|-0.257899|0.294888|8510.10887265|19292.2273536|71|220|0.87279402|1.97216451
2022-01-16 15:33:56|25401097|25402094|2017-11-29 19:28:32|2017-11-29 19:33:33|9899.86000000|9500.00000000|2483290.16835|700169.967628|680|318|257.31728012|71.77068199|-0.204951|0.162565|17487.1357809|11996.1872469|137|141|1.81286809|1.23595599
2022-01-16 15:33:56|25402095|25403092|2017-11-29 19:33:33|2017-11-29 19:34:42|9500.00000000|9350.00000000|2429805.24159|648328.657551|751|247|259.33717437|68.79981478|-0.480668|0.461064|25795.6830359|10342.709282|210|99|2.74779399|1.10070299
2022-01-16 15:33:57|25403093|25404090|2017-11-29 19:34:42|2017-11-29 19:36:16|9349.97000000|9205.00000000|2543775.04468|829107.553322|683|315|273.83423224|88.83165873|-0.195464|0.181413|18206.6964931|9783.85251924|145|107|1.9595917|1.04887259
2022-01-16 15:33:57|25404091|25405088|2017-11-29 19:36:16|2017-11-29 19:37:04|9205.00000000|9000.00000000|6336250.94317|475876.553647|863|135|697.93842464|52.38796221|-0.259030|0.214590|22033.7189286|3575.80004608|169|46|2.43314861|0.39398062
2022-01-16 15:33:57|25405089|25406086|2017-11-29 19:37:04|2017-11-29 19:37:26|8980.22000000|8650.00000000|2185009.94768|143845.475755|942|56|247.88559212|16.09006039|-0.534947|0.404671|34788.6989366|1388.44133104|328|20|3.94691293|0.15506776
2022-01-16 15:33:57|25406087|25407084|2017-11-29 19:37:26|2017-11-29 19:39:27|8650.00000000|9000.00000000|2295768.71748|1799942.38533|545|453|265.06834811|201.75380183|-1.430442|1.478097|14083.5891712|15247.6396331|132|146|1.62342197|1.71680054
2022-01-16 15:33:57|25407085|25408082|2017-11-29 19:39:27|2017-11-29 19:48:28|9000.00000000|9450.00000000|1125503.86504|2399106.61065|222|776|125.28518384|262.57635142|-0.505649|0.559957|5154.26483547|17394.5428091|43|195|0.57231005|1.90430783
2022-01-16 15:33:57|25408083|25409080|2017-11-29 19:48:28|2017-11-29 19:50:45|9450.67000000|9375.00000000|1648139.53245|2465594.96474|387|611|175.49402466|261.22139452|-0.272430|0.268807|10187.6515001|24690.3384272|79|206|1.08392902|2.61896115
2022-01-16 15:33:57|25409081|25410078|2017-11-29 19:50:45|2017-11-29 19:52:18|9369.01000000|9850.00000000|1345320.40931|3224062.04412|233|765|142.60868087|338.45636531|-0.028430|0.085842|5211.0110954|26183.08556|40|222|0.55244442|2.76049526
2022-01-16 15:33:58|25410079|25411076|2017-11-29 19:52:18|2017-11-29 19:53:58|9850.00000000|9850.00000000|1145999.81244|2894342.41727|318|680|116.7689143|292.12203292|-0.389707|0.402166|9464.96440669|24493.3023109|73|191|0.96381037|2.48167772
2022-01-16 15:33:58|25411077|25412074|2017-11-29 19:53:58|2017-11-29 19:55:26|9850.00000000|10302.34000000|309415.65875|3389867.40005|174|824|31.227041|337.51543213|-0.355372|0.387343|5328.37806233|21944.3860579|43|202|0.53791276|2.18711479
2022-01-16 15:33:58|25412075|25413072|2017-11-29 19:55:26|2017-11-29 19:57:34|10302.34000000|10000.00000000|1353297.96256|1692355.97042|465|533|133.7414755|163.99324027|-0.669155|0.660965|9165.4509938|13576.0221616|79|138|0.90145157|1.31921956
2022-01-16 15:33:58|25413073|25414070|2017-11-29 19:57:34|2017-11-29 19:59:11|10000.00000000|9716.00000000|2598002.83941|738046.623792|684|314|267.19059694|74.81039188|-0.949242|0.942200|18227.5691054|15373.9160277|153|133|1.86679733|1.55505721
2022-01-16 15:33:58|25414071|25415068|2017-11-29 19:59:11|2017-11-29 20:01:44|9716.00000000|9926.00000000|604423.137606|2500997.51931|371|627|62.1889914|255.43218886|-0.139238|0.161591|16472.8450809|17890.592849|135|196|1.693522|1.8269853
2022-01-16 15:33:58|25415069|25416066|2017-11-29 20:01:44|2017-11-29 20:05:31|9930.00000000|9875.56000000|1098438.44328|1044280.45379|517|481|111.0018224|105.17545603|-0.075851|0.073189|21181.3135475|16006.6144688|178|172|2.13818833|1.61334684
2022-01-16 15:33:58|25416067|25417064|2017-11-29 20:05:31|2017-11-29 20:08:43|9894.99000000|9728.00000000|2412510.20511|513196.13726|738|260|246.24341927|52.0348499|-0.070100|0.051824|23135.664669|7881.59255419|190|102|2.3572959|0.80030822
2022-01-16 15:33:58|25417065|25418062|2017-11-29 20:08:43|2017-11-29 20:13:51|9700.01000000|9896.55000000|651169.256594|1472812.38852|310|688|66.63249731|149.89315256|-0.032079|0.060501|10280.0170218|25225.5018662|87|261|1.0484975|2.56794487
2022-01-16 15:33:58|25418063|25419060|2017-11-29 20:13:51|2017-11-29 20:17:30|9896.54000000|10019.95000000|479378.826773|3197744.18764|199|799|48.21614077|321.27549078|0.007782|0.010318|4942.84816186|20050.9167724|41|215|0.49743722|2.01454319
2022-01-16 15:33:58|25419061|25420058|2017-11-29 20:17:30|2017-11-29 20:19:54|10019.95000000|10004.71000000|817263.141352|1675395.16094|346|652|81.30110143|166.36578285|-0.041125|0.039723|10531.0593514|15036.0373302|100|171|1.04758481|1.49289236
2022-01-16 15:33:58|25420059|25421056|2017-11-29 20:19:54|2017-11-29 20:23:31|10004.71000000|10090.00000000|1706197.44877|1992844.23917|475|523|170.9760171|198.89834096|0.008457|0.001661|11838.7627716|11785.4775731|101|140|1.18368738|1.17767213
2022-01-16 15:33:59|25421057|25422054|2017-11-29 20:23:31|2017-11-29 20:26:23|10090.00000000|10100.00000000|948399.521956|2183161.75317|356|642|93.476763|215.15418104|-0.064207|0.067449|9116.68406501|14390.9485894|85|170|0.89890487|1.41881921
2022-01-16 15:33:59|25422055|25423052|2017-11-29 20:26:23|2017-11-29 20:29:01|10100.00000000|9923.46000000|2407411.65024|765655.275496|692|306|241.51741505|76.69531027|-0.069891|0.046653|19952.9955581|8286.26049628|177|118|1.9995037|0.82963363
2022-01-16 15:33:59|25423053|25424050|2017-11-29 20:29:01|2017-11-29 20:33:24|9925.00000000|9983.97000000|780964.066842|1492200.24431|409|589|78.21933531|149.11107968|-0.085267|0.092848|11932.9314227|12916.3876087|114|155|1.19406714|1.29166379
2022-01-16 15:33:59|25424051|25425048|2017-11-29 20:33:24|2017-11-29 20:38:52|9983.97000000|9900.00000000|2104070.16964|1157983.07205|570|428|211.57281792|116.13386673|-0.002481|-0.008162|11822.5870514|9814.76874913|103|129|1.18765355|0.98409298
2022-01-16 15:33:59|25425049|25426046|2017-11-29 20:38:52|2017-11-29 20:40:23|9900.00000000|9799.98000000|2114398.12356|1265434.5016|712|286|215.64818261|129.12954011|-0.171708|0.146128|19615.9778853|8176.59782845|161|85|2.0036735|0.83726753
2022-01-16 15:33:59|25426047|25427044|2017-11-29 20:40:23|2017-11-29 20:46:46|9799.99000000|9800.01000000|957647.028724|1312091.09934|464|534|97.14744141|132.84692617|-0.001685|0.003593|12646.6748132|12691.1660481|115|159|1.28242193|1.28485491
2022-01-16 15:33:59|25427045|25428042|2017-11-29 20:46:46|2017-11-29 20:52:05|9800.01000000|9797.98000000|2123424.88558|1351921.5228|556|442|217.9535988|138.24326134|-0.013738|0.013570|11545.1288991|11710.504745|102|155|1.18274986|1.19787988
2022-01-16 15:33:59|25428043|25429040|2017-11-29 20:52:05|2017-11-29 20:56:24|9797.98000000|9566.00000000|2705294.20902|351074.293941|834|164|279.92065005|36.13974281|-0.007205|-0.026036|22188.806355|4225.65209603|191|76|2.29450035|0.4361571
2022-01-16 15:33:59|25429041|25430038|2017-11-29 20:56:24|2017-11-29 20:59:32|9589.11000000|9630.01000000|1106546.89944|1739703.78178|510|488|115.62828986|180.93635996|-0.096219|0.104459|16838.0592598|11735.6297354|141|142|1.75946348|1.221907
2022-01-16 15:33:59|25430039|25431036|2017-11-29 20:59:32|2017-11-29 21:04:26|9630.00000000|9650.06000000|1794363.24353|1219990.52564|403|595|187.02729889|126.95226542|-0.041642|0.043484|12689.0121663|15644.8530044|106|182|1.32143496|1.62742156
2022-01-16 15:33:59|25431037|25432034|2017-11-29 21:04:26|2017-11-29 21:08:43|9650.06000000|9755.17000000|1470638.72186|1811124.6698|402|596|150.25754033|185.87587275|-0.006559|0.023703|12590.057242|16153.1339857|99|173|1.28592232|1.65538349
2022-01-16 15:34:00|25432035|25433032|2017-11-29 21:08:43|2017-11-29 21:14:16|9757.00000000|9683.84000000|1292878.194|1194742.86403|491|507|132.62092786|121.93899253|-0.017793|0.007537|21689.0269724|9524.12806618|173|131|2.22215504|0.9734907
2022-01-16 15:34:00|25433033|25434030|2017-11-29 21:14:16|2017-11-29 21:21:03|9683.84000000|9712.01000000|747923.465641|1167056.79856|442|556|76.80953451|119.67695715|0.013474|-0.008965|19779.583672|20839.596246|168|240|2.0302674|2.13805456
2022-01-16 15:34:00|25434031|25435028|2017-11-29 21:21:08|2017-11-29 21:28:58|9712.01000000|9800.00000000|1408795.37793|1700679.53279|325|673|144.84697333|174.28783792|-0.011150|0.024524|13903.6175935|16807.1830018|101|211|1.42721088|1.72293738
2022-01-16 15:34:00|25435029|25436026|2017-11-29 21:28:58|2017-11-29 21:31:58|9800.00000000|9899.94000000|577870.997602|2093597.44008|375|623|58.31799574|211.76020711|-0.000539|0.019065|22621.0058554|17434.4189694|205|171|2.27866242|1.7611108
2022-01-16 15:34:00|25436027|25437024|2017-11-29 21:31:58|2017-11-29 21:37:26|9886.07000000|9940.00000000|540554.080384|1271419.12437|476|522|54.58747986|128.32692812|-0.000733|0.007817|35548.5169365|11744.3611905|322|148|3.58186039|1.18606441
2022-01-16 15:34:00|25437025|25438022|2017-11-29 21:37:26|2017-11-29 21:43:45|9940.00000000|9885.06000000|975814.704492|735062.069658|437|561|98.33011994|73.98747751|-0.000798|-0.007180|23307.5450362|26739.1898359|188|275|2.34709414|2.69217217
2022-01-16 15:34:00|25438023|25439020|2017-11-29 21:43:45|2017-11-29 21:50:33|9885.05000000|9964.00000000|421056.585237|1091483.87762|219|779|42.6721458|110.05118322|0.012651|0.000436|7161.65732302|40632.0351527|61|401|0.72525796|4.10563915
2022-01-16 15:34:00|25439021|25440018|2017-11-29 21:50:33|2017-11-29 21:52:26|9964.00000000|10146.96000000|48048.0688785|3509521.1613|29|969|4.79603985|349.19729098|0.061489|0.015460|1647.98927317|31353.4834405|12|292|0.16362282|3.12412488
2022-01-16 15:34:00|25440019|25441016|2017-11-29 21:52:26|2017-11-29 21:55:39|10146.96000000|10179.70000000|1292476.08291|1420625.90432|371|627|127.6604639|139.93693994|-0.064951|0.070160|9949.01771622|18718.3907051|86|193|0.98173021|1.84536674
2022-01-16 15:34:00|25441017|25442014|2017-11-29 21:55:39|2017-11-29 21:58:26|10179.69000000|10207.67000000|1476655.40571|2132168.50195|313|685|144.20148004|208.51795022|0.001541|0.005091|11111.7487476|15022.5267791|101|155|1.08745679|1.46850998
2022-01-16 15:34:01|25442015|25443012|2017-11-29 21:58:26|2017-11-29 22:04:05|10205.01000000|10342.42000000|591753.447665|2809746.56869|251|747|57.6892138|273.31086422|0.009714|0.010744|8925.51311942|19651.9469374|80|220|0.87074|1.91313107
2022-01-16 15:34:01|25443013|25444010|2017-11-29 22:04:05|2017-11-29 22:08:11|10342.42000000|10402.22000000|1121591.64095|2335477.27589|282|716|108.09051901|224.89731581|0.004026|0.004528|5449.79455151|17758.7530994|47|178|0.52546334|1.71022848
2022-01-16 15:34:01|25444011|25445008|2017-11-29 22:08:11|2017-11-29 22:10:34|10402.22000000|10222.00000000|2620472.85867|490118.895869|756|242|254.33565603|47.63682479|-0.058773|0.031234|25351.3680728|6326.56627512|239|81|2.46616555|0.61425243
2022-01-16 15:34:01|25445009|25446006|2017-11-29 22:10:34|2017-11-29 22:14:18|10220.02000000|10292.01000000|1599351.12003|1293471.65974|492|506|157.20924131|126.54269097|-0.037477|0.048569|19046.774053|12511.022664|173|150|1.87073617|1.22509627
2022-01-16 15:34:01|25446007|25447004|2017-11-29 22:14:18|2017-11-29 22:20:19|10292.00000000|10245.24000000|1301169.76177|1117752.80081|468|530|127.29656685|109.22818902|0.011791|-0.019600|12553.1072613|21557.8366865|115|247|1.22788503|2.10976771
2022-01-16 15:34:01|25447005|25448002|2017-11-29 22:20:19|2017-11-29 22:26:34|10245.24000000|10285.92000000|1994942.69622|1742586.65459|375|623|195.62495177|170.07001112|0.017997|-0.010645|9227.79448696|21491.5084385|82|261|0.90330696|2.09829215
2022-01-16 15:34:01|25448003|25449000|2017-11-29 22:26:34|2017-11-29 22:32:56|10285.92000000|10108.17000000|1885844.13952|685247.537204|592|406|184.89240406|66.73328758|-0.021458|-0.004732|17664.0654308|9626.72469328|150|146|1.73024187|0.93767632
2022-01-16 15:34:01|25449001|25449998|2017-11-29 22:32:56|2017-11-29 22:44:03|10108.17000000|10110.00000000|1267799.16182|1047411.80932|431|567|124.8386741|103.24289518|-0.015890|0.020107|16224.0229795|13443.566736|146|232|1.59862098|1.32359526
2022-01-16 15:34:01|25449999|25450996|2017-11-29 22:44:03|2017-11-29 22:47:25|10110.00000000|9921.02000000|2939460.68534|187814.607054|793|205|293.48113763|18.6931975|-0.083540|0.052452|28712.8832727|6147.12633671|249|133|2.87234664|0.61378523
2022-01-16 15:34:01|25450997|25451994|2017-11-29 22:47:25|2017-11-29 22:51:01|9921.02000000|9880.18000000|1622745.56152|1325963.75247|560|438|163.98243714|133.34952775|-0.057805|0.051725|25032.3571569|18309.8854942|201|202|2.5257029|1.8392748
2022-01-16 15:34:02|25451995|25452992|2017-11-29 22:51:01|2017-11-29 22:59:46|9880.18000000|10060.05000000|679258.160317|2338541.75966|303|695|67.8800843|233.41753614|0.002487|0.025970|10250.1513193|23737.2834766|88|287|1.02646072|2.37189071
2022-01-16 15:34:03|25452993|25453990|2017-11-29 22:59:46|2017-11-29 23:12:04|10070.00000000|10036.01000000|1029750.57215|1025871.85381|459|539|102.17080485|101.81748057|0.014064|-0.018933|15878.9263963|12130.5887329|147|223|1.57662279|1.2035257
2022-01-16 15:34:03|25453991|25454988|2017-11-29 23:12:08|2017-11-29 23:21:12|10036.01000000|9900.00000000|1783382.67658|370151.116694|752|246|179.09251514|37.12893689|0.001926|-0.020610|29071.389822|3574.97988956|318|107|2.9184146|0.35879298
2022-01-16 15:34:03|25454989|25455986|2017-11-29 23:21:14|2017-11-29 23:25:41|9900.01000000|9730.01000000|2365966.16158|123206.636304|884|114|240.78300782|12.52341651|-0.005873|-0.018859|34280.10289|2153.34965686|285|63|3.49578281|0.21904533
2022-01-16 15:34:03|25455987|25456984|2017-11-29 23:25:41|2017-11-29 23:29:06|9730.00000000|9900.00000000|598928.483199|2200125.91732|182|816|61.43685836|224.62706554|0.025576|0.008752|6160.7028913|51858.0102978|60|497|0.63146053|5.29330624
2022-01-16 15:34:03|25456985|25457982|2017-11-29 23:29:06|2017-11-29 23:37:35|9900.00000000|9791.00000000|1369047.94227|1703669.74966|525|473|138.91746822|172.19207558|-0.018525|0.006430|19175.1904092|15831.833358|162|210|1.9459451|1.60126948
2022-01-16 15:34:03|25457983|25458980|2017-11-29 23:37:35|2017-11-29 23:45:28|9791.00000000|9807.96000000|1636685.11252|1426076.87711|542|456|167.38475614|145.60951844|-0.015395|0.014853|22007.7819097|14021.5082395|188|202|2.24760797|1.43272042
2022-01-16 15:34:03|25458981|25459978|2017-11-29 23:45:28|2017-11-29 23:57:09|9807.97000000|9934.99000000|825560.47046|1342029.60496|544|454|83.98288853|136.25693414|0.021113|0.000062|35853.7000942|9868.33420495|335|183|3.61754479|1.00160809
2022-01-16 15:34:03|25459979|25460976|2017-11-29 23:57:09|2017-11-30 00:09:05|9934.99000000|9814.01000000|1060010.69323|557867.706368|683|315|107.38962672|56.44588915|0.006135|-0.022319|44166.0943593|8239.84169319|394|163|4.46159185|0.83470295
2022-01-16 15:34:04|25460977|25461974|2017-11-30 00:09:08|2017-11-30 00:18:00|9814.01000000|10049.99000000|518233.021062|2453640.57171|219|779|52.23841228|246.36023257|0.062992|-0.011416|10020.5213821|20433.0256096|79|315|1.01252119|2.05251146
2022-01-16 15:34:04|25461975|25462972|2017-11-30 00:18:00|2017-11-30 00:27:18|10049.99000000|10125.73000000|745446.319965|2333436.26504|255|743|74.2390061|231.78202371|0.005450|0.005187|6466.1143292|16938.0591722|62|282|0.64393788|1.68380407
2022-01-16 15:34:04|25462973|25463970|2017-11-30 00:27:18|2017-11-30 00:39:21|10125.73000000|10073.78000000|1318305.20591|1370707.14019|465|533|131.01113377|136.25602127|0.015782|-0.023634|20152.6688293|13734.3483748|170|220|2.00095125|1.36427938
2022-01-16 15:34:04|25463971|25464968|2017-11-30 00:39:22|2017-11-30 00:57:04|10073.77000000|10049.99000000|1811193.96694|1065335.39929|472|526|180.52544178|106.2535117|0.014895|-0.018357|16738.4079508|9669.15130665|144|233|1.66954213|0.96507036
2022-01-16 15:34:04|25464969|25465966|2017-11-30 00:57:04|2017-11-30 01:09:49|10049.99000000|10150.01000000|724329.380485|1806051.22717|299|699|71.68196195|178.90344668|0.029069|-0.010507|11067.2268539|17567.489007|92|253|1.09527063|1.7381937
2022-01-16 15:34:04|25465967|25466964|2017-11-30 01:09:49|2017-11-30 01:21:19|10150.01000000|10250.00000000|468380.467274|1919407.99141|296|702|46.04159795|188.3676541|0.016485|-0.003351|13783.2824257|15772.9571339|117|245|1.35324249|1.54779247
2022-01-16 15:34:04|25466965|25467962|2017-11-30 01:21:20|2017-11-30 01:26:18|10250.00000000|10279.95000000|1618651.60322|2306266.03408|326|672|156.74468475|223.82739376|0.038846|-0.029835|9344.73386987|15677.6577377|73|184|0.90334507|1.51993403
2022-01-16 15:34:04|25467963|25468960|2017-11-30 01:26:18|2017-11-30 01:32:43|10279.95000000|10300.01000000|1541131.04459|1599264.21225|434|564|149.11709349|154.56623389|-0.002181|0.006842|11195.6067146|9887.64369548|100|151|1.0835334|0.95548301
2022-01-16 15:34:04|25468961|25469958|2017-11-30 01:32:43|2017-11-30 01:40:29|10304.02000000|10314.99000000|2049196.53289|1060348.03861|543|455|198.25986914|102.44051637|-0.008994|0.010555|13300.4362819|11863.1568297|110|172|1.28696813|1.14784294
2022-01-16 15:34:04|25469959|25470956|2017-11-30 01:40:30|2017-11-30 01:52:25|10315.00000000|10450.00000000|387693.600114|2782861.80843|153|845|37.53442947|268.4801515|0.021452|-0.004244|2191.71673236|20332.6879047|18|280|0.21207261|1.96092821
2022-01-16 15:34:05|25470957|25471954|2017-11-30 01:52:25|2017-11-30 01:59:32|10450.00000000|10493.00000000|1279056.14891|1963120.19305|400|598|122.03805178|187.31333179|-0.008982|0.013828|7525.95963346|12445.980977|69|161|0.71843141|1.18792397
2022-01-16 15:34:05|25471955|25472952|2017-11-30 01:59:33|2017-11-30 02:05:21|10493.00000000|10468.22000000|1505954.28779|1164264.70429|538|460|144.20962443|111.6357336|0.005605|-0.008924|16076.2083908|8411.64489865|153|127|1.54228472|0.80672721
2022-01-16 15:34:05|25472953|25473950|2017-11-30 02:05:22|2017-11-30 02:16:05|10468.23000000|10420.00000000|1462023.98793|768554.25593|522|476|140.00466218|73.61612015|0.005035|-0.010624|15657.8737943|11860.7930716|136|191|1.49950512|1.136603
2022-01-16 15:34:05|25473951|25474948|2017-11-30 02:16:05|2017-11-30 02:26:29|10420.00000000|10327.02000000|1301243.02226|508783.628408|547|451|125.18034559|48.80285259|0.001909|-0.013846|16046.1675913|11370.6573942|151|179|1.54434697|1.09006688
2022-01-16 15:34:05|25474949|25475946|2017-11-30 02:26:29|2017-11-30 02:32:24|10327.01000000|10379.00000000|732472.084533|1207358.28298|388|610|70.87998329|116.75581973|-0.013044|0.021730|14878.9784622|19525.6204583|136|231|1.44031745|1.88836439
2022-01-16 15:34:05|25475947|25476944|2017-11-30 02:32:24|2017-11-30 02:40:19|10379.01000000|10470.00000000|236080.897239|1979763.47989|119|879|22.68930761|190.04786505|0.017692|0.001719|3384.29149815|30696.9568344|30|342|0.32514312|2.9461998
2022-01-16 15:34:05|25476945|25477942|2017-11-30 02:40:20|2017-11-30 02:51:08|10470.00000000|10446.00000000|791465.24696|794667.035182|432|566|75.81223871|76.13483759|-0.000303|-0.003839|14276.2593342|13701.8003607|128|216|1.36690044|1.31228291
2022-01-16 15:34:05|25477943|25478940|2017-11-30 02:51:08|2017-11-30 03:00:43|10446.00000000|10499.49000000|413347.941575|2698938.61482|136|862|39.39483987|257.35628296|0.010961|-0.001220|3511.76067026|18342.2956758|34|230|0.33476612|1.74928693
2022-01-16 15:34:05|25478941|25479938|2017-11-30 03:00:43|2017-11-30 03:03:41|10499.50000000|10633.33000000|238826.60695|4557929.94097|75|923|22.54434855|431.46370085|0.028768|0.005592|2462.47244434|26630.3295567|21|270|0.23263378|2.52133055
2022-01-16 15:34:05|25479939|25480936|2017-11-30 03:03:41|2017-11-30 03:08:37|10633.32000000|10590.98000000|1887251.20923|1331056.60315|525|473|177.83053687|125.34647411|-0.015461|0.009866|19817.4967151|9229.74766596|174|125|1.87028581|0.86923646
2022-01-16 15:34:06|25480937|25481934|2017-11-30 03:08:37|2017-11-30 03:18:22|10582.90000000|10510.50000000|1742166.91598|1456571.01897|505|493|165.03374308|137.83285135|-0.000109|-0.006676|12434.3767425|8502.94874943|109|164|1.17837752|0.8056664
2022-01-16 15:34:06|25481935|25482932|2017-11-30 03:18:26|2017-11-30 03:32:23|10510.50000000|10646.75000000|491025.711188|2287274.82354|168|830|46.56550187|216.64397794|0.022238|0.001635|5937.4713432|21466.9532997|49|331|0.56133611|2.03037742
2022-01-16 15:34:06|25482933|25483930|2017-11-30 03:32:23|2017-11-30 03:40:43|10646.75000000|10700.00000000|631928.678297|2741324.52048|163|835|59.31113628|256.70299861|-0.018522|0.027058|3770.45381931|21001.1568768|31|261|0.35387624|1.96877524
2022-01-16 15:34:06|25483931|25484928|2017-11-30 03:40:43|2017-11-30 03:46:17|10700.00000000|10795.00000000|1089726.50145|2015581.14029|254|744|101.1631218|187.28494335|-0.018220|0.028819|3565.62119277|21088.4698097|33|222|0.33113734|1.95929377
2022-01-16 15:34:06|25484929|25485926|2017-11-30 03:46:17|2017-11-30 03:49:31|10795.00000000|10800.00000000|788056.919593|1869902.45448|235|763|72.73409433|172.76481534|-0.010842|0.011800|6229.27509221|30188.6692893|57|287|0.57490251|2.78771862
2022-01-16 15:34:06|25485927|25486924|2017-11-30 03:49:31|2017-11-30 03:52:46|10800.00000000|10700.01000000|1701791.60601|1323813.69257|472|526|158.33608381|122.98663084|-0.039042|0.029405|14163.0003301|9327.74080278|129|123|1.31708015|0.86596925
2022-01-16 15:34:06|25486925|25487922|2017-11-30 03:52:46|2017-11-30 03:56:06|10700.01000000|10718.00000000|1415193.85555|1784824.48638|498|500|132.85439641|167.34293825|-0.036192|0.038911|15032.4220751|8830.02224821|133|138|1.41270369|0.82901481
2022-01-16 15:34:06|25487923|25488920|2017-11-30 03:56:06|2017-11-30 04:04:11|10717.50000000|10718.93000000|1109462.46178|1303163.07013|426|572|103.66473535|121.76899586|-0.001425|-0.001348|14355.5661778|9586.98482441|126|205|1.34049388|0.89605141
2022-01-16 15:34:06|25488921|25489918|2017-11-30 04:04:12|2017-11-30 04:10:43|10718.91000000|10702.00000000|1436891.58494|1367246.09234|439|559|134.55973486|127.84934054|-0.001768|-0.001853|12663.1562974|11328.3463717|113|191|1.18568194|1.05954572
2022-01-16 15:34:06|25489919|25490916|2017-11-30 04:10:43|2017-11-30 04:22:59|10702.00000000|10745.99000000|1158428.5389|1497796.3215|352|646|107.75322018|139.41879378|0.012890|-0.008198|8125.26940073|10724.9780321|74|263|0.7567149|0.99909453
2022-01-16 15:34:06|25490917|25491914|2017-11-30 04:22:59|2017-11-30 04:35:01|10745.99000000|10768.00000000|1161893.64947|1326105.80883|427|571|108.05133221|123.35687446|0.006056|-0.003361|18734.0677393|8846.42334543|167|246|1.74335064|0.82254454
2022-01-16 15:34:07|25491915|25492912|2017-11-30 04:35:01|2017-11-30 04:47:56|10768.00000000|10751.32000000|1784563.97615|1218759.61009|410|588|165.69429703|113.1568049|0.004577|-0.006338|10841.4596516|11739.4071894|99|275|1.00644407|1.08982482
2022-01-16 15:34:07|25492913|25493910|2017-11-30 04:47:58|2017-11-30 04:55:31|10751.31000000|10630.01000000|2546082.19085|471141.973703|642|356|238.33810224|43.97188455|-0.005370|-0.006317|17163.2664859|5980.2793037|156|168|1.60529436|0.55815059
2022-01-16 15:34:07|25493911|25494908|2017-11-30 04:55:31|2017-11-30 05:08:58|10630.00000000|10684.99000000|928022.975332|1501832.68758|329|669|87.00948726|140.69558694|-0.005490|0.011146|8347.40829787|11116.5781335|78|294|0.78205705|1.04150175
2022-01-16 15:34:07|25494909|25495906|2017-11-30 05:08:58|2017-11-30 05:21:03|10684.99000000|10643.02000000|1250185.12204|1128797.27669|423|575|117.12899251|105.76276542|0.002043|-0.005441|11160.7544594|11001.6274215|103|262|1.0456147|1.03140833
2022-01-16 15:34:07|25495907|25496904|2017-11-30 05:21:03|2017-11-30 05:26:14|10642.04000000|10543.01000000|1769571.45267|1072199.65633|607|391|167.66639065|101.6276944|-0.009885|-0.001069|18725.3224106|7997.65383996|168|147|1.77155371|0.75714632
2022-01-16 15:34:07|25496905|25497902|2017-11-30 05:26:14|2017-11-30 05:36:48|10543.01000000|10500.00000000|1764119.30066|861937.190768|513|485|167.76482092|81.91089701|0.005966|-0.011211|12120.1511085|7884.00916303|102|187|1.15227229|0.74891746
2022-01-16 15:34:07|25497903|25498900|2017-11-30 05:36:48|2017-11-30 05:40:20|10500.00000000|10407.23000000|1961152.25682|1248066.21616|684|314|188.61225224|120.35645527|0.000777|-0.014575|19259.0397663|4505.76304718|165|68|1.85063058|0.43396987
2022-01-16 15:34:07|25498901|25499898|2017-11-30 05:40:20|2017-11-30 05:48:58|10407.23000000|10338.00000000|1467789.40957|1245681.69053|499|499|141.59071761|120.16277229|0.002806|-0.011516|12971.0753541|9714.45713156|117|161|1.25120944|0.93711438
2022-01-16 15:34:07|25499899|25500896|2017-11-30 05:49:00|2017-11-30 06:01:04|10338.00000000|10434.00000000|1292185.82733|1735944.46081|405|593|123.99790002|166.49236526|0.009461|0.001613|10577.1908207|13222.0231501|90|216|1.0129806|1.26894808
2022-01-16 15:34:07|25500897|25501894|2017-11-30 06:01:04|2017-11-30 06:10:49|10434.00000000|10283.88000000|1814820.11075|1020419.61846|619|379|175.29342676|98.25783149|0.004149|-0.022188|20215.9358835|7480.45479873|172|146|1.95113232|0.72066142
2022-01-16 15:34:08|25501895|25502892|2017-11-30 06:10:51|2017-11-30 06:15:44|10280.10000000|10194.83000000|2072441.17908|1601285.05285|654|344|203.15843713|157.7452825|-0.004154|-0.007862|16177.4632094|4411.22308875|139|88|1.58798812|0.43329577
2022-01-16 15:34:09|25502893|25503890|2017-11-30 06:15:44|2017-11-30 06:23:20|10194.83000000|10250.00000000|1718401.30525|1584373.00972|465|533|167.97392248|154.82894243|-0.008268|0.014208|15950.7600614|9668.6887306|149|158|1.56018728|0.94487204
2022-01-16 15:34:09|25503891|25504888|2017-11-30 06:23:22|2017-11-30 06:33:20|10250.00000000|10102.00000000|1847676.92405|961934.352221|579|419|181.62154458|94.35550525|0.002715|-0.018304|20325.3039495|9168.40689335|167|171|1.99412298|0.89749859
2022-01-16 15:34:09|25504889|25505886|2017-11-30 06:33:22Z|2017-11-30 06:36:43|10102.01000000|10001.00000000|2074315.35456|742275.195005|624|374|206.27101649|73.55795702|-0.004026|-0.017798|15259.2250571|17246.4569209|126|184|1.51508945|1.70685074
2022-01-16 15:34:09|25505887|25506884|2017-11-30 06:36:43|2017-11-30 06:39:21|10001.00000000|9999.00000000|1939058.63433|853151.110498|686|312|194.20780949|85.39734474|-0.129934|0.126705|21804.8702342|6932.8424988|177|94|2.18498517|0.69448078
2022-01-16 15:34:09|25506885|25507882|2017-11-30 06:39:21|2017-11-30 06:48:04|9999.00000000|10154.20000000|808153.08663|3102612.10207|318|680|79.86266427|306.76358788|0.048455|-0.019218|10733.7035803|15801.218425|91|212|1.06176346|1.56053394
2022-01-16 15:34:09|25507883|25508880|2017-11-30 06:48:04|2017-11-30 07:00:09|10154.20000000|10262.87000000|1202401.76752|1791092.89218|390|608|116.92949045|174.39664808|0.029488|-0.015006|16038.428817|10881.371455|125|197|1.56146324|1.05798237
2022-01-16 15:34:09|25508881|25509878|2017-11-30 07:00:09|2017-11-30 07:09:14|10262.87000000|10347.73000000|699840.73692|1529325.77834|282|716|68.50341811|149.28387598|0.023086|-0.006503|12324.3482092|13068.6426781|105|193|1.20492223|1.27630428
2022-01-16 15:34:09|25509879|25510876|2017-11-30 07:09:14|2017-11-30 07:18:28|10347.73000000|10351.98000000|532937.668704|1722856.67868|275|723|51.38418851|165.84305499|0.000779|-0.014131|12589.3300421|16107.0895325|109|212|1.21314862|1.55042311
2022-01-16 15:34:09|25510877|25511874|2017-11-30 07:18:28|2017-11-30 07:36:05|10351.99000000|10260.33000000|812952.1643|1213253.00019|298|700|78.84602202|117.21549647|-0.014365|-0.000437|9482.48077389|12529.6075134|84|246|0.91785368|1.21254228
2022-01-16 15:34:10|25511875|25512872|2017-11-30 07:36:07|2017-11-30 08:02:54|10260.33000000|10399.50000000|485187.181148|1353460.99982|238|760|46.93920108|131.1192022|0.029861|-0.010178|5307.18623186|18543.4565839|51|376|0.51335486|1.79503459
2022-01-16 15:34:10|25512873|25513870|2017-11-30 08:02:54|2017-11-30 08:32:56|10399.50000000|10399.99000000|1043907.5676|1105594.35747|307|691|100.07199495|105.98088111|0.012176|-0.012032|11279.8505344|13772.0367116|93|342|1.08108105|1.32089968
2022-01-16 15:34:10|25513871|25514868|2017-11-30 08:32:56|2017-11-30 08:58:52|10399.99000000|10369.15000000|676667.489181|916148.194179|375|623|65.48550296|88.5997134|0.013339|-0.019502|16761.9420343|14235.0683852|163|340|1.62132867|1.37677265
2022-01-16 15:34:10|25514869|25515866|2017-11-30 08:58:54|2017-11-30 09:32:01|10369.15000000|10268.15000000|750368.658339|1082450.16905|304|694|72.80867017|104.6450199|-0.003989|-0.017196|11609.2236941|14103.1901042|107|367|1.12645641|1.36415819
2022-01-16 15:34:10|25515867|25516864|2017-11-30 09:32:01|2017-11-30 09:51:11|10268.15000000|10165.80000000|496889.198524|1105775.11922|471|527|48.69809583|108.17435898|-0.003170|-0.015735|17985.755144|8250.51812809|254|211|1.76110776|0.80687624
2022-01-16 15:34:10|25516865|25517862|2017-11-30 09:51:11|2017-11-30 10:21:00|10165.80000000|10209.98000000|369091.994518|1843988.22913|310|688|35.95506236|179.59960932|0.019728|-0.013215|10500.2741629|12869.9402482|144|313|1.02283127|1.25448681
2022-01-16 15:34:10|25517863|25518860|2017-11-30 10:21:00|2017-11-30 10:28:38|10209.98000000|9969.04000000|2556568.70042|373914.310368|743|255|254.44671026|36.98692165|-0.018981|-0.041603|34795.4907998|4842.38997645|305|102|3.45505308|0.47747128
2022-01-16 15:34:10|25518861|25519858|2017-11-30 10:28:38|2017-11-30 10:38:39|9969.04000000|9893.71000000|2051546.86228|794704.923163|658|340|206.21498434|79.55511601|-0.010555|0.000635|22237.6082102|6828.66686924|194|154|2.23384787|0.68270378
2022-01-16 15:34:10|25519859|25520856|2017-11-30 10:38:39|2017-11-30 10:50:58|9893.71000000|9932.00000000|1604044.46873|969572.07768|516|482|162.176564|97.48929151|0.010331|-0.003468|19498.5677504|11003.0198099|173|198|1.96881441|1.10393757
2022-01-16 15:34:10|25520857|25521854|2017-11-30 10:50:58|2017-11-30 10:57:41|9932.00000000|9782.14000000|1746695.427|791245.201534|500|498|177.8164847|80.13046525|-0.046043|0.014518|17129.8428024|17833.827432|137|212|1.74141194|1.80659867
2022-01-16 15:34:10|25521855|25522852|2017-11-30 10:57:41|2017-11-30 11:03:31|9780.98000000|9813.65000000|1483390.16196|805017.084202|456|542|152.17445961|82.38933189|-0.003313|0.009593|14980.4764406|16957.5272614|125|216|1.5366004|1.7331274
2022-01-16 15:34:11|25522853|25523850|2017-11-30 11:03:31|2017-11-30 11:21:39|9813.65000000|9884.98000000|1013925.93474|805633.782639|405|593|103.24251727|82.00078214|0.006251|0.003042|14333.2619304|16710.408501|125|293|1.45768885|1.69978955
2022-01-16 15:34:11|25523851|25524848|2017-11-30 11:21:39|2017-11-30 11:37:30|9884.99000000|9952.37000000|570047.589676|720741.320547|484|514|57.39904689|72.55190142|-0.024342|0.027165|20849.3391279|15542.20251|177|251|2.1002994|1.56486882
2022-01-16 15:34:11|25524849|25525846|2017-11-30 11:37:31|2017-11-30 11:54:23|9919.20000000|9968.19000000|571256.007444|1118424.74609|394|604|57.10948371|111.46699298|0.046904|-0.022204|20143.7642959|15125.4606896|185|269|2.01487368|1.50694153
2022-01-16 15:34:11|25525847|25526844|2017-11-30 11:54:23|2017-11-30 12:08:25|9968.19000000|9910.34000000|794504.943266|430702.042272|544|454|80.20497847|43.53525574|-0.062752|0.054989|32141.1043869|18668.7744744|280|271|3.23642194|1.88723758
2022-01-16 15:34:11|25526845|25527842|2017-11-30 12:08:26|2017-11-30 12:24:33|9910.33000000|10049.93000000|554763.675439|950576.749359|311|687|55.93462841|95.63679267|0.006136|0.009748|8666.62236527|32346.9725043|83|430|0.87334906|3.25347018
2022-01-16 15:34:11|25527843|25528840|2017-11-30 12:24:33|2017-11-30 12:33:56|10049.94000000|10209.43000000|516264.436624|1668539.64627|298|700|51.20822911|165.24154877|-0.022331|0.045362|8517.84689229|22406.8459772|76|274|0.84544184|2.21879011
2022-01-16 15:34:11|25528841|25529838|2017-11-30 12:33:56|2017-11-30 12:44:18|10209.44000000|10150.00000000|798881.747253|952572.140126|330|668|78.93282105|93.7576468|-0.099632|0.093422|10718.7597004|25204.7913406|107|312|1.05814182|2.47945992
2022-01-16 15:34:11|25529839|25530836|2017-11-30 12:44:18|2017-11-30 12:55:16|10152.43000000|10106.56000000|500171.883178|513374.50738|278|720|49.59490511|50.68581298|-0.127550|0.121030|10236.7166739|30512.442188|112|400|1.01341566|3.01179911
2022-01-16 15:34:11|25530837|25531834|2017-11-30 12:55:16|2017-11-30 13:05:58|10106.56000000|9950.66000000|1110100.61383|693866.03438|369|629|110.69841498|69.22560257|-0.050062|0.021018|14829.505393|23065.6235343|126|296|1.47936176|2.29693623
2022-01-16 15:34:11|25531835|25532832|2017-11-30 13:05:58|2017-11-30 13:18:31|9950.02000000|9899.20000000|1184348.09063|1244930.82144|398|600|119.26612286|125.19663715|-0.007702|-0.002828|18164.4125262|20228.8306881|148|268|1.82981223|2.03388707
2022-01-16 15:34:12|25532833|25533830|2017-11-30 13:18:31|2017-11-30 13:26:04|9899.20000000|9855.01000000|1325220.25691|1152829.7632|521|477|134.52825188|117.06434771|-0.044709|0.036265|24327.4813337|13956.6185779|215|182|2.46807178|1.41687294
2022-01-16 15:34:12|25533831|25534828|2017-11-30 13:26:05|2017-11-30 13:30:10|9855.01000000|9701.14000000|2154760.03502|371171.562383|609|389|220.97251249|38.01011957|-0.032611|0.013806|18143.1671858|25594.3437048|153|257|1.85977757|2.62197661
2022-01-16 15:34:12|25534829|25535826|2017-11-30 13:30:10|2017-11-30 13:33:46|9701.14000000|9600.00000000|2039630.03202|476046.294417|736|262|210.95627398|49.12111591|-0.052022|0.040099|24843.8135243|7675.23611604|211|108|2.57095324|0.7926328
2022-01-16 15:34:12|25535827|25536824|2017-11-30 13:33:46|2017-11-30 13:36:13|9600.00000000|9654.86000000|1687780.55805|367161.05695|802|196|176.41733463|38.37892156|-0.039185|0.054169|36948.7025179|10953.9128141|334|122|3.86497867|1.13984439
2022-01-16 15:34:12|25536825|25537822|2017-11-30 13:36:13|2017-11-30 13:37:43|9654.89000000|9808.99000000|397254.235199|767658.902352|181|817|41.17284823|78.9064685|-0.326518|0.344062|3074.38510654|64890.9880564|28|591|0.31911314|6.67001492
2022-01-16 15:34:12|25537823|25538820|2017-11-30 13:37:43|2017-11-30 13:41:52|9808.99000000|9675.72000000|1061717.02741|695560.935332|669|329|110.17406966|71.56809204|-0.241265|0.220268|40455.2392068|11408.6359743|365|134|4.20153361|1.17135142
2022-01-16 15:34:12|25538821|25539818|2017-11-30 13:41:52|2017-11-30 13:46:04|9675.72000000|9575.00000000|527127.710884|853839.548406|694|304|54.9225906|88.91171574|-0.045628|0.028859|52244.2320765|9957.22486532|478|117|5.43908035|1.03740521
2022-01-16 15:34:12|25539819|25540816|2017-11-30 13:46:04|2017-11-30 13:49:33|9575.00000000|9500.00000000|2962007.9682|427206.676133|804|194|311.38533331|44.70854042|-0.068194|0.055812|27438.0048375|6935.04100473|228|87|2.88102358|0.72559841
2022-01-16 15:34:12|25540817|25541814|2017-11-30 13:49:33|2017-11-30 13:50:44|9500.00000000|9399.99000000|2660897.03529|173330.05957|880|118|282.64184397|18.47614074|-0.178918|0.136966|28920.1153382|5439.94802934|227|54|3.07374461|0.58130428
2022-01-16 15:34:12|25541815|25542812|2017-11-30 13:50:44|2017-11-30 13:54:25|9399.99000000|9312.94000000|1294853.7914|1106254.53872|589|409|139.10469589|118.67990413|-0.054003|0.041953|27246.7310436|11287.3194534|235|123|2.92713482|1.21102457
2022-01-16 15:34:12|25542813|25543810|2017-11-30 13:54:25|2017-11-30 13:58:15|9312.94000000|9650.00000000|505354.24398|2590708.8917|196|802|53.44094814|274.66684877|-0.089989|0.132432|5832.16928811|28534.5379779|46|276|0.61674767|3.0101847
2022-01-16 15:34:12|25543811|25544808|2017-11-30 13:58:16|2017-11-30 14:02:14|9511.63000000|9401.01000000|1191017.67348|980109.196985|509|489|126.11475965|103.60008583|-0.101012|0.089520|22210.7824991|16036.3727168|180|171|2.34948317|1.69306307
2022-01-16 15:34:13|25544809|25545806|2017-11-30 14:02:14|2017-11-30 14:05:30|9401.00000000|9251.00000000|1556600.59311|648337.11985|665|333|167.22822165|69.31649041|-0.131578|0.111958|26188.0614209|12462.0527182|217|137|2.80851958|1.33340902
2022-01-16 15:34:13|25545807|25546804|2017-11-30 14:05:30|2017-11-30 14:07:28|9251.00000000|9200.00000000|1581130.18503|640730.18012|716|282|171.44236225|69.4417626|-0.048561|0.041454|21986.6357488|6180.29965436|185|65|2.38396411|0.66989654
2022-01-16 15:34:13|25546805|25547802|2017-11-30 14:07:28|2017-11-30 14:10:14|9200.00000000|9278.90000000|1509952.34441|1435274.08431|530|468|164.63372112|154.95251032|-0.048678|0.059659|17348.7843313|15328.1496682|132|152|1.89096606|1.66174505
2022-01-16 15:34:13|25547803|25548800|2017-11-30 14:10:14|2017-11-30 14:14:03|9278.93000000|9400.00000000|772052.486759|1785621.26314|363|635|82.07752699|189.45234264|-0.099062|0.118795|10627.339116|14954.5033254|97|160|1.12944512|1.58860538
2022-01-16 15:34:13|25548801|25549798|2017-11-30 14:14:04|2017-11-30 14:18:24|9400.00000000|9570.01000000|764201.378096|1785880.71654|301|697|80.88009385|188.15253277|-0.007196|0.031329|10813.0992574|21102.4864942|91|215|1.13956291|2.22515444
2022-01-16 15:34:13|25549799|25550796|2017-11-30 14:18:24|2017-11-30 14:22:57|9570.01000000|9480.00000000|1806239.53659|1020385.64642|481|517|190.95060863|107.59513228|-0.176666|0.163231|19999.9765892|16741.2956564|160|186|2.11140619|1.76268794
2022-01-16 15:34:13|25550797|25551794|2017-11-30 14:22:58|2017-11-30 14:31:49|9480.00000000|9418.95000000|860344.151345|1070218.32552|456|542|91.02908039|112.81541436|-0.095502|0.088349|21543.2575939|17777.6528581|173|237|2.27516446|1.87812777
2022-01-16 15:34:13|25551795|25552792|2017-11-30 14:31:49|2017-11-30 14:37:22|9411.01000000|9350.89000000|1481111.94643|967880.666136|526|472|158.7870579|103.70095505|-0.093540|0.085460|24240.2822079|15366.5556123|196|182|2.59565507|1.64394927
2022-01-16 15:34:14|25552793|25553790|2017-11-30 14:37:22|2017-11-30 14:45:33|9350.82000000|9355.59000000|1799305.92196|842724.655269|473|525|193.01777327|90.22174873|-0.098721|0.098239|23430.1703449|16514.5734404|183|210|2.51117912|1.768689
2022-01-16 15:34:14|25553791|25554788|2017-11-30 14:45:33|2017-11-30 14:50:14|9355.60000000|9409.99000000|939379.420399|1655844.32093|281|717|100.51493232|176.69174161|-0.037482|0.053121|14850.5686914|15734.435683|110|168|1.5880048|1.68028496
2022-01-16 15:34:15|25554789|25555786|2017-11-30 14:50:14|2017-11-30 14:55:29|9409.99000000|9501.91000000|1469609.29121|1421093.74965|329|669|154.47737884|149.68543173|-0.053892|0.077014|12848.4441818|16423.8017986|92|184|1.35205589|1.72698903
2022-01-16 15:34:15|25555787|25556784|2017-11-30 14:55:30|2017-11-30 15:02:04|9501.91000000|9500.00000000|1374190.6489|811305.92374|421|577|144.62493644|85.30695519|-0.060799|0.061067|19602.4147451|22220.7737842|143|245|2.06073113|2.33598742
2022-01-16 15:34:15|25556785|25557782|2017-11-30 15:02:04|2017-11-30 15:08:45|9500.00000000|9380.02000000|1395593.82351|1075717.50599|523|475|147.23222452|113.25182314|-0.068244|0.051064|24948.8880729|17623.5613357|192|205|2.63058538|1.85554568
2022-01-16 15:34:15|25557783|25558780|2017-11-30 15:08:47|2017-11-30 15:14:42|9400.11000000|9457.08000000|1081080.51289|1204170.1658|447|551|115.53375941|127.94292114|-0.061208|0.073932|20895.1211516|19072.4276293|162|224|2.23042288|2.02991729
2022-01-16 15:34:15|25558781|25559778|2017-11-30 15:14:43|2017-11-30 15:23:23|9457.08000000|9344.64000000|1134369.15353|1565291.49154|369|629|120.76592623|166.14020863|-0.030790|0.021057|14981.7506192|20215.4904044|129|247|1.59300086|2.1480329
2022-01-16 15:34:15|25559779|25560776|2017-11-30 15:23:23|2017-11-30 15:28:11|9344.07000000|9349.85000000|1283006.9662|995304.602889|506|492|137.82546339|106.40951992|-0.097487|0.080724|20701.5344572|14764.6413942|176|160|2.22287397|1.58188368
2022-01-16 15:34:15|25560777|25561774|2017-11-30 15:28:11|2017-11-30 15:33:33|9349.85000000|9319.38000000|1467233.47287|1226251.12943|449|549|158.67626857|131.85648888|-0.075191|0.066295|16881.6026051|25514.9788441|138|298|1.82368567|2.75682607
2022-01-16 15:34:15|25561775|25562772|2017-11-30 15:33:33|2017-11-30 15:41:29|9319.39000000|9371.37000000|641932.915104|1537471.69593|260|738|68.87187015|164.41373334|-0.040381|0.050395|11605.5238499|26924.5034593|92|297|1.24358588|2.88295606
2022-01-16 15:34:15|25562773|25563770|2017-11-30 15:41:29|2017-11-30 15:49:43|9371.36000000|9435.52000000|818397.592109|1812544.36821|318|680|87.07786806|192.62481597|-0.013883|0.019217|14377.1011603|20912.4519673|119|241|1.5293755|2.22408787
2022-01-16 15:34:15|25563771|25564768|2017-11-30 15:49:43|2017-11-30 15:58:10|9381.05000000|9400.26000000|1254195.43958|1327047.19728|376|622|133.88001536|141.27614631|-0.083984|0.087590|15639.6483008|23044.6633353|136|276|1.66783245|2.45408339
2022-01-16 15:34:16|25564769|25565766|2017-11-30 15:58:10|2017-11-30 16:07:14|9400.25000000|9469.95000000|411199.145306|1297281.87516|232|766|43.55167931|137.25468253|-0.027228|0.041523|11398.4443879|29130.1178259|97|334|1.20644566|3.08363308
2022-01-16 15:34:16|25565767|25566764|2017-11-30 16:07:14|2017-11-30 16:14:04|9469.95000000|9596.97000000|103825.572416|2616587.313|81|917|10.93752322|274.90890822|0.010216|0.008983|3712.76309643|38826.9822068|30|383|0.39121804|4.07743471
2022-01-16 15:34:16|25566765|25567762|2017-11-30 16:14:04|2017-11-30 16:17:58|9596.97000000|9600.00000000|935483.012813|1399217.60452|285|713|97.79765083|145.89560707|-0.074132|0.065193|10659.8398102|42110.3154996|95|410|1.11412291|4.38313338
2022-01-16 15:34:16|25567763|25568760|2017-11-30 16:18:00|2017-11-30 16:23:55|9600.00000000|9540.00000000|1268342.66462|1345372.13433|460|538|132.02187035|139.76476227|-0.049738|0.044669|18417.2117111|20754.1847278|171|237|1.92138625|2.15697643
2022-01-16 15:34:16|25568761|25569758|2017-11-30 16:23:55|2017-11-30 16:32:08|9539.99000000|9450.02000000|1637473.8987|431310.070421|603|395|172.59396971|45.40363019|-0.043201|0.033387|27487.866924|17299.3372816|225|205|2.8943297|1.8200031
2022-01-16 15:34:16|25569759|25570756|2017-11-30 16:32:08|2017-11-30 16:36:26|9450.01000000|9420.00000000|1587972.51241|775262.948892|566|432|168.71818238|82.19773627|-0.092266|0.080356|24130.9692749|13866.2345176|221|162|2.56506706|1.47073181
2022-01-16 15:34:16|25570757|25571754|2017-11-30 16:36:26|2017-11-30 16:44:29|9425.00000000|9478.00000000|401247.874595|1267328.04041|248|750|42.37298038|133.89662354|-0.014045|0.023882|17863.3739253|37315.9181096|149|396|1.88715367|3.94410431
2022-01-16 15:34:16|25571755|25572752|2017-11-30 16:44:29|2017-11-30 16:53:38|9478.00000000|9498.99000000|387762.465487|1290979.09171|390|608|40.8723738|136.04886723|-0.006618|0.008819|31070.5944161|19989.4807064|283|241|3.27495421|2.10660913
2022-01-16 15:34:16|25572753|25573750|2017-11-30 16:53:38|2017-11-30 17:02:02|9498.99000000|9416.05000000|950983.606696|867576.559306|552|446|100.39571298|91.38162674|-0.018924|0.009624|31061.6575233|21529.9002102|269|243|3.28298904|2.27023577
2022-01-16 15:34:16|25573751|25574748|2017-11-30 17:02:04|2017-11-30 17:09:25|9428.98000000|9454.34000000|1136963.09471|1429188.26695|315|683|120.85796394|151.47395657|-0.054162|0.058579|15424.2394743|29932.8305498|126|326|1.63814866|3.17700624
2022-01-16 15:34:17|25574749|25575746|2017-11-30 17:09:25|2017-11-30 17:18:41|9454.34000000|9417.47000000|684349.686254|891611.413582|243|755|72.48310742|94.48436204|-0.029014|0.023384|11740.4542713|48435.5673166|105|507|1.24424662|5.13909616
2022-01-16 15:34:17|25575747|25576744|2017-11-30 17:18:41|2017-11-30 17:30:42|9417.47000000|9473.00000000|898196.70742|1694807.40191|369|629|95.59277891|179.98384903|-0.033736|0.040414|19605.6699021|24408.9662592|178|310|2.08458978|2.5897933
2022-01-16 15:34:17|25576745|25577742|2017-11-30 17:30:46|2017-11-30 17:39:13|9473.00000000|9580.00000000|453196.532322|3295848.42944|198|800|47.72519633|346.44370615|-0.029417|0.052521|10593.4001271|29546.5162547|78|320|1.11517848|3.10645876
2022-01-16 15:34:17|25577743|25578740|2017-11-30 17:39:15|2017-11-30 17:43:05|9580.00000000|9719.87000000|688341.550699|1813624.2346|376|622|71.33895699|187.71732461|-0.056687|0.076363|20084.7147654|22667.1354544|175|223|2.07590352|2.34678345
2022-01-16 15:34:17|25578741|25579738|2017-11-30 17:43:05|2017-11-30 17:45:36|9719.87000000|9700.06000000|562470.883948|2127070.51605|582|416|57.81086213|218.15187107|-0.061568|0.059635|50872.7132028|15618.6928215|425|146|5.229537|1.60320284
2022-01-16 15:34:17|25579739|25580736|2017-11-30 17:45:36|2017-11-30 17:53:37|9700.06000000|9780.00000000|1168345.91127|1761316.67276|360|638|120.6472948|181.03097427|-0.024841|0.036169|15806.7886205|21959.0732984|126|243|1.62958387|2.25995332
2022-01-16 15:34:17|25580737|25581734|2017-11-30 17:53:37|2017-11-30 18:01:31|9780.00000000|9729.94000000|775454.466324|1252303.94429|338|660|79.77878093|128.71728429|-0.048309|0.041989|13297.6055029|28824.6755463|107|322|1.36621016|2.96025906
2022-01-16 15:34:17|25581735|25582732|2017-11-30 18:01:34|2017-11-30 18:10:06|9720.00000000|9800.00000000|399201.910484|2869512.4741|309|689|40.89656629|293.28441125|-0.009393|0.017096|23737.4506573|22791.3171779|215|257|2.42625888|2.33259175
2022-01-16 15:34:17|25582733|25583730|2017-11-30 18:10:06|2017-11-30 18:14:47|9800.00000000|9881.83000000|954661.100212|1880214.92251|366|632|96.53842055|190.2959423|-0.004796|0.013481|15431.3513853|20948.437891|132|211|1.56110289|2.12141298
2022-01-16 15:34:17|25583731|25584728|2017-11-30 18:14:47|2017-11-30 18:21:08|9881.83000000|9796.52000000|1166213.18768|1030891.40148|463|535|118.81855471|104.9407057|-0.037655|0.029604|19523.1952556|18392.8732302|155|205|1.98778442|1.8724765
2022-01-16 15:34:17|25584729|25585726|2017-11-30 18:21:08|2017-11-30 18:27:42|9795.00000000|9759.38000000|1046254.77293|1402993.69501|382|616|106.7523862|143.11560457|-0.027964|0.023648|17036.1157628|19291.12969|132|211|1.73870155|1.96810638
2022-01-16 15:34:17|25585727|25586724|2017-11-30 18:27:43|2017-11-30 18:35:41|9755.02000000|9710.00000000|901525.037649|1079700.49915|460|538|92.42388112|110.56958987|-0.015139|0.011457|20831.5171307|23453.0659001|177|266|2.13454602|2.40294973
2022-01-16 15:34:18|25586725|25587722|2017-11-30 18:35:41|2017-11-30 18:42:41|9710.00000000|9770.69000000|980673.041651|1226925.01789|375|623|101.08620002|126.13817063|-0.011572|0.019638|13827.5981674|26775.8384496|113|307|1.42388989|2.75681068
2022-01-16 15:34:18|25587723|25588720|2017-11-30 18:42:41|2017-11-30 18:52:59|9770.69000000|9799.98000000|438158.634844|1155740.46407|316|682|44.88894283|118.33446393|0.003213|-0.000263|18510.8367682|31770.0765882|161|366|1.89624855|3.25372216
2022-01-16 15:34:18|25588721|25589718|2017-11-30 18:52:59|2017-11-30 19:04:45|9799.98000000|9763.08000000|849175.725292|1453188.17079|330|668|86.84088775|148.58840684|-0.002175|-0.001665|14321.9004304|24979.7398666|119|314|1.46401491|2.55455214
2022-01-16 15:34:18|25589719|25590716|2017-11-30 19:04:45|2017-11-30 19:13:30|9763.10000000|9833.01000000|532122.458117|1591572.53891|328|670|54.20087543|162.47165915|0.002781|0.003376|16063.3399458|20728.7110098|143|250|1.63695433|2.11529113
2022-01-16 15:34:18|25590717|25591714|2017-11-30 19:13:31|2017-11-30 19:18:24|9829.61000000|9944.17000000|378701.958578|2400610.10046|197|801|38.18407317|242.3849558|0.007535|0.004748|9044.23604356|22986.7241853|83|240|0.9146273|2.32259481
2022-01-16 15:34:18|25591715|25592712|2017-11-30 19:18:24|2017-11-30 19:20:51|9944.17000000|10001.00000000|862537.067142|3355852.27572|204|794|86.16107016|335.44677324|-0.021605|0.034607|6331.37691696|21891.6572509|59|213|0.63246292|2.18870234
2022-01-16 15:34:18|25592713|25593710|2017-11-30 19:20:51|2017-11-30 19:25:05|10001.00000000|9917.60000000|2020810.51113|876089.038056|574|424|202.99412375|87.93512711|-0.045918|0.037712|22720.8347103|16021.0810595|194|182|2.28271043|1.60983892
2022-01-16 15:34:18|25593711|25594708|2017-11-30 19:25:07|2017-11-30 19:33:17|9917.60000000|9884.00000000|1504639.75198|894441.056379|532|466|151.88414639|90.15397189|-0.015838|0.012997|16817.2613221|22447.8659598|139|271|1.69629467|2.26466342
2022-01-16 15:34:18|25594709|25595706|2017-11-30 19:33:17|2017-11-30 19:41:26|9884.00000000|9850.50000000|1405640.20928|1024170.84841|445|553|142.2857635|103.52287539|-0.049996|0.046030|15197.033487|16459.9726472|121|235|1.53721308|1.66424599
2022-01-16 15:34:18|25595707|25596704|2017-11-30 19:41:27|2017-11-30 19:47:02|9850.50000000|9902.43000000|1015949.66853|1597047.84647|328|670|102.28853037|160.914935|-0.002569|0.008508|14476.6061324|26747.5368757|122|349|1.45761815|2.69666885
2022-01-16 15:34:18|25596705|25597702|2017-11-30 19:47:02|2017-11-30 19:55:39|9902.43000000|9941.00000000|900438.963153|1201054.70063|340|658|90.89235456|121.07186602|-0.023776|0.028783|13675.0098666|23523.5477163|117|260|1.37937707|2.37199006
2022-01-16 15:34:19|25597703|25598700|2017-11-30 19:55:39|2017-11-30 20:01:07|9940.97000000|9936.33000000|1436295.94065|1285277.3445|389|609|144.70376891|129.35922523|-0.005886|0.005447|20784.0888085|21992.4343572|173|238|2.09377905|2.21471687
2022-01-16 15:34:19|25598701|25599698|2017-11-30 20:01:08|2017-11-30 20:06:56|9936.32000000|9824.99000000|2177330.86051|539315.118771|632|366|220.91747014|54.63891487|-0.031379|0.018016|21775.1486043|15294.3224345|186|184|2.20684279|1.5485447
2022-01-16 15:34:19|25599699|25600696|2017-11-30 20:06:56|2017-11-30 20:11:16|9820.03000000|9720.40000000|2384561.62575|485429.358468|684|314|244.0307423|49.62716111|-0.056217|0.046852|24028.5655895|11833.5395631|192|149|2.46011702|1.2107811
2022-01-16 15:34:19|25600697|25601694|2017-11-30 20:11:16|2017-11-30 20:15:00|9720.00000000|9595.02000000|1617334.3402|596773.380327|671|327|167.55701114|61.7334362|-0.040001|0.022572|27914.223189|13884.9094363|240|152|2.89028134|1.43479521
2022-01-16 15:34:19|25601695|25602692|2017-11-30 20:15:01|2017-11-30 20:21:56|9595.03000000|9647.48000000|1313133.81531|1279660.01652|414|584|136.43306346|133.01636256|-0.007876|0.013991|11977.6465109|21554.6338908|109|265|1.24390359|2.23716663
2022-01-16 15:34:20|25602693|25603690|2017-11-30 20:21:56|2017-11-30 20:31:31|9647.48000000|9715.00000000|1517334.93183|1305912.41521|415|583|156.49457711|134.81761185|0.008229|-0.001315|14266.3504034|20073.6873377|112|260|1.47334311|2.07242802
2022-01-16 15:34:20|25603691|25604688|2017-11-30 20:31:31|2017-11-30 20:41:08|9715.00000000|9585.91000000|2300296.6406|390762.755727|573|425|238.62175823|40.56046137|-0.008357|-0.002563|19806.1087888|15907.309062|168|221|2.05524434|1.64951304
2022-01-16 15:34:20|25604689|25605686|2017-11-30 20:41:08|2017-11-30 20:47:44|9585.00000000|9600.62000000|1357071.93883|1286382.73588|507|491|142.24176472|134.60957586|-0.005936|0.007768|18674.0974118|14085.5245848|160|182|1.9574576|1.47597196
2022-01-16 15:34:20|25605687|25606684|2017-11-30 20:47:44|2017-11-30 20:55:52|9600.62000000|9535.00000000|1158910.79221|1166457.51185|455|543|121.20225647|121.76776476|-0.026383|0.019625|19996.7814193|22747.0907579|157|268|2.09087465|2.37720723
2022-01-16 15:34:20|25606685|25607682|2017-11-30 20:55:52|2017-11-30 20:59:08|9533.55000000|9446.56000000|1971952.05914|312130.164012|646|352|207.80226245|32.89585386|-0.063673|0.049711|22149.0037531|13803.2165551|196|148|2.33201533|1.4543459
2022-01-16 15:34:20|25607683|25608680|2017-11-30 20:59:08|2017-11-30 21:05:21|9449.59000000|9519.52000000|1126380.40512|1627882.84637|375|623|118.79164273|171.20566529|0.015891|-0.006007|18041.3249424|25208.0343169|150|282|1.8989447|2.65660864
2022-01-16 15:34:21|25608681|25609678|2017-11-30 21:05:25|2017-11-30 21:13:20|9518.70000000|9625.31000000|324809.631156|1216510.86109|239|759|33.86018353|126.78578211|-0.005614|0.024312|12894.9629079|33936.6146592|117|366|1.34542696|3.54701704
2022-01-16 15:34:21|25609679|25610676|2017-11-30 21:13:20|2017-11-30 21:24:32|9625.01000000|9598.99000000|719764.466992|622666.879871|380|618|75.06736924|64.92845931|-0.043880|0.040131|18143.6936985|28709.0463827|153|350|1.89233776|2.99579512
2022-01-16 15:34:21|25610677|25611674|2017-11-30 21:24:32|2017-11-30 21:38:27|9598.99000000|9596.01000000|641530.044579|745040.664786|358|640|66.78381222|77.51587328|-0.011509|0.011029|17389.1221016|28051.4209936|152|347|1.81036624|2.92021159
2022-01-16 15:34:21|25611675|25612672|2017-11-30 21:38:29|2017-11-30 21:48:20|9596.01000000|9669.99000000|716093.535401|729493.893684|319|679|74.23686569|75.69717657|0.007806|0.006284|19568.4888761|27421.2151041|167|335|2.0278521|2.84701753
2022-01-16 15:34:21|25612673|25613670|2017-11-30 21:48:20|2017-11-30 21:55:06|9669.99000000|9706.21000000|1097817.04666|1776717.05117|293|705|113.31682157|182.40232675|-0.008485|0.016230|13756.7492729|24834.3567032|120|270|1.41729197|2.55373898
2022-01-16 15:34:21|25613671|25614668|2017-11-30 21:55:07|2017-11-30 22:04:16|9720.00000000|9678.17000000|611710.605907|956210.478603|339|659|63.01769651|98.51821272|-0.007136|0.002038|12973.3770071|23073.6088195|105|270|1.33710846|2.37691649
2022-01-16 15:34:21|25614669|25615666|2017-11-30 22:04:17|2017-11-30 22:13:02|9678.17000000|9819.99000000|485041.40955|1151822.35553|252|746|49.72448061|118.02944884|0.020510|0.000914|9415.19614506|29587.8899236|78|335|0.96995503|3.03879163
2022-01-16 15:34:21|25615667|25616664|2017-11-30 22:13:02|2017-11-30 22:21:31|9819.99000000|9897.00000000|876850.810079|1873740.80123|313|685|89.13703474|189.99300985|0.010439|-0.000655|13154.448396|21794.6760062|98|245|1.33572775|2.21380929
2022-01-16 15:34:21|25616665|25617662|2017-11-30 22:21:32|2017-11-30 22:29:09|9897.00000000|9900.00000000|961929.916638|2271561.28079|262|736|97.01349019|229.11264907|0.005257|-0.000822|9258.57692401|18239.824835|69|207|0.93348745|1.8410278
2022-01-16 15:34:21|25617663|25618660|2017-11-30 22:29:09|2017-11-30 22:37:13|9900.00000000|9856.98000000|1883431.10685|1231692.70738|485|513|191.35661569|125.43912035|-0.020403|0.014795|16878.3222437|16909.2181985|139|210|1.7165981|1.71938961
2022-01-16 15:34:21|25618661|25619658|2017-11-30 22:37:13|2017-11-30 22:48:22|9859.96000000|9870.00000000|896609.830159|1026452.19715|351|647|91.14394498|104.27916606|-0.043121|0.042659|15640.1546942|26764.4568182|126|324|1.59230121|2.72083991
2022-01-16 15:34:22|25619659|25620656|2017-11-30 22:48:22|2017-11-30 22:59:50|9870.99000000|9802.99000000|1185081.08479|588741.266937|403|595|120.51614376|59.92349774|-0.003184|-0.003683|13543.5934823|20566.4560891|114|269|1.37720657|2.09197542
2022-01-16 15:34:22|25620657|25621654|2017-11-30 22:59:52|2017-11-30 23:12:13|9803.00000000|9889.00000000|697654.078399|2067020.21615|237|761|70.68810543|209.37157302|0.000722|0.010566|8728.34932703|21689.7477896|74|304|0.88492182|2.19911941
2022-01-16 15:34:22|25621655|25622652|2017-11-30 23:12:13|2017-11-30 23:20:11|9888.99000000|9969.99000000|427402.519118|2117818.58518|175|823|43.06642684|213.08759548|-0.001152|0.014549|7251.92197569|22226.1991823|61|252|0.73114217|2.23851688
2022-01-16 15:34:22|25622653|25623650|2017-11-30 23:20:11|2017-11-30 23:22:51|9969.99000000|10080.00000000|308082.296088|3774497.72214|92|906|30.74815305|377.39368358|0.009626|0.026998|3009.15903543|24372.0626464|25|222|0.30109913|2.43647265
2022-01-16 15:34:22|25623651|25624648|2017-11-30 23:22:51|2017-11-30 23:28:35|10081.00000000|10078.91000000|2320629.47613|1448590.92025|488|510|231.10519292|144.23538529|-0.014603|0.014352|10303.6552304|12123.9961217|100|150|1.02628092|1.20632555
2022-01-16 15:34:22|25624649|25625646|2017-11-30 23:28:35|2017-11-30 23:35:02|10079.00000000|10039.84000000|1560498.89221|1646383.01314|385|613|155.20635636|163.54385697|-0.035968|0.032179|11699.149202|14590.6261344|111|198|1.16303782|1.45037323
2022-01-16 15:34:22|25625647|25626644|2017-11-30 23:35:02|2017-11-30 23:42:33|10039.86000000|10010.00000000|1477951.24398|1760274.58975|458|540|147.63306104|175.64788845|-0.016938|0.013953|13362.6131537|11476.6214108|129|180|1.33490482|1.14539266
2022-01-16 15:34:22|25626645|25627642|2017-11-30 23:42:33|2017-11-30 23:54:44|10010.00000000|9969.90000000|1945399.29043|1134803.37469|414|584|194.42934912|113.33748097|-0.004463|0.000571|10800.0976156|15420.0947425|98|238|1.08024716|1.54089962
2022-01-16 15:34:22|25627643|25628640|2017-11-30 23:54:47|2017-12-01 00:05:08|9969.89000000|10014.29000000|1426719.17081|1259786.86836|409|589|143.69426057|126.62757537|-0.007740|0.012973|11328.142735|12505.3287953|101|206|1.14010992|1.25671567
2022-01-16 15:34:22|25628641|25629638|2017-12-01 00:05:08|2017-12-01 00:19:08|10014.29000000|10014.96000000|857515.554867|1197072.44984|292|706|85.64541371|119.5392199|-0.012705|0.013023|8288.93337011|21306.1467913|79|313|0.82792088|2.12911601
2022-01-16 15:34:23|25629639|25630636|2017-12-01 00:19:08|2017-12-01 00:31:10|10014.96000000|10020.01000000|1047496.5643|1295095.705|330|668|105.0092425|129.6266528|-0.004904|0.005462|13091.1698646|18114.1193472|124|266|1.3118681|1.81435664
2022-01-16 15:34:23|25630637|25631634|2017-12-01 00:31:10|2017-12-01 00:44:17|10020.01000000|9967.73000000|1314993.50134|1374597.85691|380|618|131.21218348|137.03861239|0.001787|-0.007671|11376.259488|12748.7351881|103|231|1.13622749|1.27059372
2022-01-16 15:34:23|25631635|25632632|2017-12-01 00:44:17|2017-12-01 00:49:13|9967.74000000|9877.92000000|2597300.85702|965427.897191|579|419|262.10861106|97.48639166|-0.007903|-0.003362|19526.8435832|9410.2761354|179|131|1.96881716|0.94866253
2022-01-16 15:34:23|25632633|25633630|2017-12-01 00:49:13|2017-12-01 00:56:25|9878.15000000|9851.16000000|1945448.13688|1137439.933|473|525|197.42694567|115.40128619|-0.010793|0.008293|16567.900595|11874.3888465|143|172|1.68122119|1.20398294
2022-01-16 15:34:23|25633631|25634628|2017-12-01 00:56:25|2017-12-01 01:03:36|9851.15000000|9740.02000000|1999870.15472|571825.014791|669|329|203.83478583|58.0373769|-0.006384|-0.006183|18974.0042479|11065.2279401|171|161|1.9348935|1.12413302
2022-01-16 15:34:23|25634629|25635626|2017-12-01 01:03:36|2017-12-01 01:11:50|9740.00000000|9852.02000000|1316247.01392|1307228.73869|403|595|134.74068691|133.61689295|-0.003990|0.018155|13791.7887416|15577.8758463|128|218|1.41163386|1.59257189
2022-01-16 15:34:23|25635627|25636624|2017-12-01 01:11:50|2017-12-01 01:22:38|9844.27000000|9792.67000000|1199815.07036|929412.080087|484|514|121.84325636|94.38020156|-0.002058|-0.003378|16825.6622873|13659.0127953|154|215|1.70931797|1.38677984
2022-01-16 15:34:23|25636625|25637622|2017-12-01 01:22:38|2017-12-01 01:32:52|9799.02000000|9705.00000000|1523162.57122|544682.637904|577|421|156.47974534|55.94331343|-0.009278|0.000018|17227.7434517|13228.8677423|153|214|1.76674282|1.35682221
2022-01-16 15:34:23|25637623|25638620|2017-12-01 01:32:55|2017-12-01 01:44:07|9705.01000000|9757.26000000|945732.07833|1202507.63588|353|645|97.07242912|123.51402894|0.009196|-0.002493|10706.1335089|24665.2168847|101|337|1.09828747|2.52714733
2022-01-16 15:34:23|25638621|25639618|2017-12-01 01:44:08|2017-12-01 01:58:20|9757.27000000|9756.25000000|1245489.44841|713738.050515|429|569|127.36737116|72.93280624|0.003076|-0.003153|17094.5391739|18761.8701299|145|280|1.74796444|1.91820057
2022-01-16 15:34:23|25639619|25640616|2017-12-01 01:58:20|2017-12-01 02:07:47|9756.25000000|9728.66000000|1372149.5854|867973.797147|419|579|141.11019569|89.20709949|0.006283|-0.009048|13273.5941215|27364.9931583|113|328|1.36268953|2.80983446
2022-01-16 15:34:24|25640617|25641614|2017-12-01 02:07:47|2017-12-01 02:21:47|9728.66000000|9699.00000000|2107202.45124|767269.136167|617|381|216.97241363|78.89475607|0.002283|-0.004838|18821.6940897|9438.13640126|169|206|1.937327|0.97063488
2022-01-16 15:34:24|25641615|25642612|2017-12-01 02:21:47|2017-12-01 02:27:24|9698.00000000|9600.00000000|2174278.75581|311508.661096|783|215|225.82618078|32.36956257|0.001675|-0.015821|25701.9417811|5443.767882|223|101|2.66864258|0.56543474
2022-01-16 15:34:24|25642613|25643610|2017-12-01 02:27:24|2017-12-01 02:37:47|9600.00000000|9690.00000000|1133351.85889|1185713.7413|460|538|117.69927159|123.04491938|0.015012|-0.004167|14933.3900483|15383.669305|134|233|1.55115298|1.59642472
2022-01-16 15:34:24|25643611|25644608|2017-12-01 02:37:47|2017-12-01 02:50:33|9692.42000000|9793.99000000|684435.821494|1293843.9911|307|691|70.49713329|132.98266304|0.010507|0.003399|9793.03005952|19774.1219305|92|281|1.00931036|2.03426224
2022-01-16 15:34:24|25644609|25645606|2017-12-01 02:50:33|2017-12-01 03:05:50|9793.99000000|9725.00000000|1254852.09326|737810.555876|551|447|128.36718752|75.41097284|-0.002012|-0.005475|24301.295389|12294.9260335|218|232|2.48815787|1.25706588
2022-01-16 15:34:24|25645607|25646604|2017-12-01 03:05:51|2017-12-01 03:21:21|9725.00000000|9635.37000000|1342461.77496|627470.037561|562|436|138.295961|64.49676547|-0.019291|0.011399|20798.8678378|12970.1777542|190|252|2.14171484|1.33226453
2022-01-16 15:34:24|25646605|25647602|2017-12-01 03:21:24|2017-12-01 03:36:42|9635.18000000|9686.35000000|978302.9251|1085125.31048|422|576|101.0880644|112.1481942|0.011625|-0.004584|18466.5110593|21276.5524406|165|326|1.90861015|2.19967971
2022-01-16 15:34:24|25647603|25648600|2017-12-01 03:36:47|2017-12-01 03:52:57|9692.11000000|9749.21000000|972096.556867|1365745.67847|440|558|100.37086378|140.84349578|0.010176|-0.002589|25473.0686103|12042.6634546|221|247|2.63093428|1.2415876
2022-01-16 15:34:24|25648601|25649598|2017-12-01 03:52:57|2017-12-01 04:06:25|9749.95000000|9650.00000000|1392182.74896|480334.596073|648|350|143.94826078|49.58365253|-0.012868|-0.000667|27802.8940965|8277.55189556|246|189|2.87111413|0.85411198
2022-01-16 15:34:24|25649599|25650596|2017-12-01 04:06:31|2017-12-01 04:21:05|9650.01000000|9780.00000000|1180915.84699|1117054.50985|326|672|121.58582055|114.7338116|0.016851|0.000629|10498.9008935|26361.3738604|88|353|1.08144738|2.70593977
2022-01-16 15:34:24|25650597|25651594|2017-12-01 04:21:05|2017-12-01 04:29:53|9785.12000000|9837.02000000|1246198.20158|2220496.11832|248|750|126.53665228|226.04083507|0.015937|-0.007385|5706.96483913|24773.6147309|49|300|0.57977275|2.51926567
2022-01-16 15:34:24|25651595|25652592|2017-12-01 04:29:53|2017-12-01 04:42:27|9837.02000000|9804.99000000|1598091.75277|738824.87768|461|537|163.01016377|75.35218195|0.000155|-0.003871|15476.4882776|22659.2946894|131|354|1.57904963|2.30620136
2022-01-16 15:34:26|25652593|25653590|2017-12-01 04:42:30|2017-12-01 05:00:31|9805.00000000|9824.02000000|1467483.53706|990914.76013|496|502|149.89950969|101.1292201|0.011449|-0.009521|21698.8650959|12046.3359427|194|249|2.2140641|1.22953289
2022-01-16 15:34:26|25653591|25654588|2017-12-01 05:00:31|2017-12-01 05:17:03|9824.02000000|9753.01000000|1125576.3131|580124.769388|591|407|115.13500946|59.33776097|-0.001332|-0.007356|32403.0531053|9916.89145662|290|216|3.31438793|1.01488006
2022-01-16 15:34:26|25654589|25655586|2017-12-01 05:17:03|2017-12-01 05:30:58|9753.00000000|9638.00000000|2788051.39207|395522.513372|668|330|287.17908399|40.78467143|-0.026946|0.011975|24900.4199694|12730.9926397|209|215|2.56724898|1.31178744
2022-01-16 15:34:26|25655587|25656584|2017-12-01 05:30:58|2017-12-01 05:37:46|9638.01000000|9517.42000000|2446348.26667|559405.923966|753|245|255.30674841|58.08424913|0.010885|-0.035261|26368.2326473|6798.40853872|236|125|2.74930295|0.70554851
2022-01-16 15:34:26|25656585|25657582|2017-12-01 05:37:46|2017-12-01 05:52:54|9517.42000000|9584.67000000|1680631.74916|1508300.53797|475|523|175.9026994|157.69131169|-0.003652|0.010673|17030.6097633|13280.0208986|153|258|1.78032229|1.38813505
2022-01-16 15:34:26|25657583|25658580|2017-12-01 05:52:54|2017-12-01 06:03:28|9587.20000000|9600.00000000|1004484.54831|1340815.63395|281|717|104.87592772|139.88583416|0.006288|-0.004537|10716.3244878|26689.6229624|92|321|1.11843285|2.78249851
2022-01-16 15:34:26|25658581|25659578|2017-12-01 06:03:28|2017-12-01 06:16:18|9600.00000000|9580.50000000|683436.871692|734878.49971|325|673|71.07414877|76.38367436|-0.024908|0.023452|11735.3873302|47820.0413036|104|415|1.22103735|4.96989811
2022-01-16 15:34:26|25659579|25660576|2017-12-01 06:16:18|2017-12-01 06:29:56|9580.49000000|9605.80000000|608890.242177|590275.858872|371|627|63.43400223|61.45342342|-0.026676|0.030937|19240.4213882|35915.339179|173|367|2.00575632|3.74612824
2022-01-16 15:34:26|25660577|25661574|2017-12-01 06:29:56|2017-12-01 08:06:08|9605.79000000|9560.82000000|1098587.70176|464244.275535|457|541|114.48617839|48.34759698|-0.015155|0.009614|20875.7597643|20149.3659259|182|320|2.17561383|2.10180233
2022-01-16 15:34:26|25661575|25662572|2017-12-01 08:06:08|2017-12-01 08:24:24|9560.82000000|9689.97000000|1553429.54263|1036620.3797|374|624|160.86768078|107.41337946|0.020266|-0.004618|12864.3298896|20508.1371354|108|320|1.33127908|2.12481396
2022-01-16 15:34:27|25662573|25663570|2017-12-01 08:24:24|2017-12-01 08:39:18|9708.03000000|9725.02000000|1034035.94735|760503.05718|311|687|106.3072924|78.17607589|0.005333|-0.002868|13646.3754479|36588.1888314|121|383|1.40387798|3.76056983
2022-01-16 15:34:27|25663571|25664568|2017-12-01 08:39:18|2017-12-01 08:53:04|9725.02000000|9798.87000000|817705.876082|993745.591104|287|711|84.10855166|101.91499235|0.005285|0.006059|11105.2075508|24121.1482183|94|326|1.14277669|2.47878118
2022-01-16 15:34:27|25664569|25665566|2017-12-01 08:53:04|2017-12-01 09:07:42|9798.87000000|9800.40000000|1169483.01367|1072608.90673|335|663|119.24917186|109.39758393|0.004937|-0.004703|13258.4160388|22715.9477425|113|327|1.35360563|2.31719205
2022-01-16 15:34:27|25665567|25666564|2017-12-01 09:07:42|2017-12-01 09:21:26|9800.40000000|9789.95000000|977906.036943|642941.120668|327|671|99.80615543|65.61702243|-0.007287|0.005717|14375.4789713|27932.0954802|112|351|1.46764978|2.85053517
2022-01-16 15:34:27|25666565|25667562|2017-12-01 09:21:26|2017-12-01 09:33:04|9789.96000000|9900.00000000|565124.74383|2189938.20887|207|791|57.51082855|222.40357664|0.022582|0.001215|10301.2080694|24286.3610433|88|310|1.05000235|2.46675987
2022-01-16 15:34:27|25667563|25668560|2017-12-01 09:33:06|2017-12-01 09:44:07|9900.00000000|9900.00000000|896324.575457|900755.737451|396|602|90.23862167|90.63095602|-0.005992|0.007126|23765.0980198|17829.2223345|218|234|2.39272951|1.79423009
2022-01-16 15:34:27|25668561|25669558|2017-12-01 09:44:07|2017-12-01 09:57:36|9897.49000000|9996.67000000|813934.929069|1675149.33763|237|761|81.85536822|168.0890295|-0.000505|0.015440|8381.98301721|26667.0371515|74|343|0.84453236|2.67897346
2022-01-16 15:34:27|25669559|25670556|2017-12-01 09:57:36|2017-12-01 10:13:21|9996.67000000|9875.71000000|1231013.1539|823088.742693|510|488|123.69199638|82.67967072|-0.017874|0.004174|25166.9010974|16183.8587269|228|257|2.53275424|1.62506634
2022-01-16 15:34:27|25670557|25671554|2017-12-01 10:13:21|2017-12-01 10:28:08|9875.71000000|9885.82000000|1086105.62178|827922.476918|346|652|109.95981108|83.77670811|0.011392|-0.009695|13311.6638135|22215.1821301|122|332|1.34761468|2.24979069
2022-01-16 15:34:28|25671555|25672552|2017-12-01 10:28:12|2017-12-01 10:42:33|9875.47000000|9873.00000000|840361.076262|717729.532368|320|678|85.29473253|72.82752731|-0.007843|0.007557|15746.0773875|16718.4558356|133|268|1.59854757|1.69635761
2022-01-16 15:34:28|25672553|25673550|2017-12-01 10:42:33|2017-12-01 10:58:12|9873.00000000|9784.94000000|1022744.44726|713010.228587|318|680|103.89338622|72.42292505|-0.018620|0.007053|17329.4459118|19546.6394823|145|293|1.76461258|1.98674573
2022-01-16 15:34:28|25673551|25674548|2017-12-01 10:58:12|2017-12-01 11:13:02|9784.94000000|9897.50000000|786481.113825|987643.433242|299|699|79.93566861|100.24176805|-0.015767|0.035221|13483.5819306|23765.392605|127|328|1.36969531|2.41438015
2022-01-16 15:34:28|25674549|25675546|2017-12-01 11:13:02|2017-12-01 11:32:30|9897.50000000|9921.50000000|1163982.71802|900833.647919|293|705|117.54400164|90.98706147|-0.020709|0.023490|11029.8026504|20044.2937867|94|324|1.11381602|2.02322558
2022-01-16 15:34:28|25675547|25676544|2017-12-01 11:32:31|2017-12-01 11:52:20|9921.50000000|9921.73000000|1135446.3033|835933.434248|244|754|114.37848591|84.23997857|-0.003400|0.001032|9209.80417892|21134.5618566|76|324|0.92748714|2.12999534
2022-01-16 15:34:28|25676545|25677542|2017-12-01 11:52:20|2017-12-01 12:05:56|9921.73000000|10000.00000000|294482.87314|3041035.18438|66|932|29.51932595|305.01620398|0.030136|0.000100|1753.81073664|26427.405484|14|322|0.17621335|2.653142
2022-01-16 15:34:28|25677543|25678540|2017-12-01 12:05:56|2017-12-01 12:10:58|10000.00000000|10098.26000000|309689.559909|2649559.31206|170|828|30.88841211|263.86503871|0.035448|0.003699|14182.3243186|19219.3787479|124|202|1.41813559|1.91646928
2022-01-16 15:34:28|25678541|25679538|2017-12-01 12:10:59|2017-12-01 12:15:01|10098.26000000|10199.97000000|330067.334992|2779777.99581|83|915|32.54748786|274.44038194|0.025723|0.002007|1531.6716894|32089.1262098|13|327|0.15079782|3.16599084
2022-01-16 15:34:28|25679539|25680536|2017-12-01 12:15:01|2017-12-01 12:19:23|10199.98000000|10156.00000000|2726073.68851|1455194.76449|449|549|267.3585447|142.5268646|-0.040759|0.036476|10196.1783869|15382.1756808|98|171|1.00111931|1.5077373
2022-01-16 15:34:28|25680537|25681534|2017-12-01 12:19:23|2017-12-01 12:32:12|10150.00000000|10230.10000000|1538231.51319|1331177.77653|280|718|150.83089711|130.57959451|-0.003472|0.013322|5855.20055548|21756.4592635|53|322|0.57383621|2.13162418
2022-01-16 15:34:28|25681535|25682532|2017-12-01 12:32:13|2017-12-01 12:41:36|10230.04000000|10091.98000000|1584570.27046|654686.522003|473|525|155.94646|64.20432033|-0.038292|0.023053|12180.6940305|17184.1618184|114|235|1.19723143|1.68472502
2022-01-16 15:34:28|25682533|25683530|2017-12-01 12:41:36|2017-12-01 12:52:25|10091.98000000|10163.00000000|1347888.13464|992747.498161|366|632|132.90749272|97.85798034|-0.001409|0.012774|14309.6468517|16277.1978439|140|239|1.41168395|1.60411187
2022-01-16 15:34:29|25683531|25684528|2017-12-01 12:52:26|2017-12-01 13:01:43|10163.00000000|10148.22000000|1488413.33096|1027419.01093|339|659|147.05718305|101.42309426|-0.026422|0.023974|9408.45216915|14382.4113844|88|203|0.92931649|1.4200634
2022-01-16 15:34:29|25684529|25685526|2017-12-01 13:01:43|2017-12-01 13:09:53|10149.99000000|10285.69000000|999595.73615|2788667.33861|138|860|97.91019387|272.8208279|0.025286|0.000223|1590.60671816|18692.0502987|14|226|0.15587625|1.82974222
2022-01-16 15:34:29|25685527|25686524|2017-12-01 13:09:54|2017-12-01 13:15:17Z|10285.69000000|10349.99000000|1617641.4677|1830259.36915|259|739|155.96535018|176.95505254|-0.029737|0.040249|4907.43907889|18863.3795272|46|206|0.47335004|1.82303965
2022-01-16 15:34:29|25686525|25687522|2017-12-01 13:15:17|2017-12-01 13:25:44|10350.00000000|10359.17000000|1676565.4471|1743251.06019|307|691|161.29678668|167.80794392|0.005613|-0.004602|8054.28591367|14153.9965808|73|197|0.77485678|1.36162261
2022-01-16 15:34:29|25687523|25688520|2017-12-01 13:25:44|2017-12-01 13:32:26|10359.17000000|10449.98000000|1178628.05788|3437901.15711|223|775|113.54174133|330.50962442|0.006752|0.007130|4806.83302086|24446.4272884|45|270|0.46330016|2.35417963
2022-01-16 15:34:29|25688521|25689518|2017-12-01 13:32:26|2017-12-01 13:40:40|10449.98000000|10470.01000000|1531123.6916|1400747.37646|324|674|146.28590809|133.84311152|-0.006751|0.009272|8412.37082508|22982.6295636|82|271|0.80359234|2.19609554
2022-01-16 15:34:29|25689519|25690516|2017-12-01 13:40:40|2017-12-01 13:45:39|10470.00000000|10500.00000000|1055592.85318|2303700.72128|187|811|100.90273342|219.59888568|0.009045|-0.002005|3459.91035403|15785.1543161|37|174|0.33071734|1.50594658
2022-01-16 15:34:29|25690517|25691514|2017-12-01 13:45:39|2017-12-01 13:47:40|10500.00000000|10650.00000000|1174473.19838|3209291.89742|216|782|110.7662501|303.14588231|-0.006547|0.038338|3244.76399497|17399.5885837|27|166|0.30581064|1.64550274
2022-01-16 15:34:29|25691515|25692512|2017-12-01 13:47:40|2017-12-01 13:52:05|10650.00000000|10567.84000000|2373503.07896|1028673.51324|525|473|223.5565984|96.79618423|-0.008257|0.000293|15055.7141557|15153.1104897|143|184|1.42293574|1.42425579
2022-01-16 15:34:29|25692513|25693510|2017-12-01 13:52:06|2017-12-01 13:58:27|10567.83000000|10675.97000000|1250372.9849|2216386.83738|306|692|117.74286901|207.92989254|0.009920|0.005709|11003.6166796|13925.7193196|101|172|1.03702767|1.30779435
2022-01-16 15:34:30|25693511|25694508|2017-12-01 13:58:28|2017-12-01 14:05:05|10675.97000000|10640.00000000|2099004.6642|1325931.24552|450|548|196.50219347|124.2711695|0.000516|-0.003582|13990.1777805|23853.6894045|131|275|1.31134953|2.23616974
2022-01-16 15:34:30|25694509|25695506|2017-12-01 14:05:05|2017-12-01 14:09:03|10636.76000000|10609.98000000|1832148.93339|1065262.3895|589|409|173.44976028|100.83027165|-0.031127|0.027996|19663.2759063|9014.49551394|181|116|1.86423742|0.85305187
2022-01-16 15:34:30|25695507|25696504|2017-12-01 14:09:03|2017-12-01 14:16:53|10609.98000000|10530.01000000|2150706.03802|913772.933726|507|491|203.87272238|86.58444734|-0.022859|0.014756|16076.1576506|14124.8016667|149|197|1.52494091|1.33692759
2022-01-16 15:34:30|25696505|25697502|2017-12-01 14:16:55|2017-12-01 14:24:08|10530.01000000|10643.00000000|985422.300631|1762805.63437|264|734|92.6051308|165.69156099|0.010093|0.005864|4670.61021549|15802.4284596|48|204|0.43811705|1.4865356
2022-01-16 15:34:30|25697503|25698500|2017-12-01 14:24:10|2017-12-01 14:33:50|10643.00000000|10604.83000000|1466705.69133|909380.087087|437|561|137.89415992|85.47789295|-0.030240|0.027071|19066.4764935|16927.1721516|179|234|1.79394084|1.59027096
2022-01-16 15:34:30|25698501|25699498|2017-12-01 14:33:51|2017-12-01 14:41:01|10605.01000000|10501.00000000|2002818.97434|752950.054308|601|397|189.82649866|71.32065631|-0.039954|0.030457|19757.0152905|9413.65413913|192|149|1.87152016|0.891524
2022-01-16 15:34:30|25699499|25700496|2017-12-01 14:41:01|2017-12-01 14:49:28|10500.51000000|10522.99000000|1455290.61482|1550554.11378|410|588|138.24083538|147.21239109|-0.057775|0.057042|11863.7185905|14368.0067546|109|197|1.12718991|1.36375888
2022-01-16 15:34:30|25700497|25701494|2017-12-01 14:49:29|2017-12-01 14:54:59|10522.98000000|10470.99000000|1432399.49749|646937.61647|456|542|136.72370638|61.71032424|-0.029292|0.023191|17783.4985861|14408.9999187|166|164|1.69658995|1.37337291
2022-01-16 15:34:30|25701495|25702492|2017-12-01 14:54:59|2017-12-01 14:59:10|10470.04000000|10620.00000000|1869505.06207|2770258.2898|372|626|178.78197045|263.24618757|-0.013094|0.028785|9639.57284089|17540.0547709|85|198|0.9229652|1.66970561
2022-01-16 15:34:31|25702493|25703490|2017-12-01 14:59:10|2017-12-01 15:07:38|10620.00000000|10529.18000000|1462305.83388|896928.850067|481|517|138.5814323|84.9288893|-0.016431|0.006297|17467.4102725|12719.0482388|160|192|1.65523892|1.20443213
2022-01-16 15:34:31|25703491|25704488|2017-12-01 15:07:41|2017-12-01 15:14:29|10528.86000000|10440.01000000|1536653.05079|642626.297245|571|427|146.59147732|61.36071052|-0.006722|-0.000994|29334.8459268|11043.0363059|279|156|2.79796376|1.05324203
2022-01-16 15:34:32|25704489|25705486|2017-12-01 15:14:29|2017-12-01 15:25:21|10440.01000000|10510.74000000|1827220.04067|1443002.84381|356|642|174.46566458|137.62575877|0.001688|0.006195|9255.55490698|14499.0224385|88|223|0.88409845|1.38390751
2022-01-16 15:34:32|25705487|25706484|2017-12-01 15:25:22|2017-12-01 15:34:58|10510.73000000|10545.00000000|1575170.70807|1351692.28488|310|688|150.02839649|128.67325207|0.004926|-0.001209|7275.2808769|14246.0285012|62|206|0.69299464|1.35639454
2022-01-16 15:34:32|25706485|25707482|2017-12-01 15:34:58|2017-12-01 15:50:39|10545.35000000|10487.99000000|1710494.01902|788721.426312|550|448|162.84465076|75.0403529|-0.002602|-0.002659|22741.3522579|8059.37558774|217|199|2.16623959|0.76748502
2022-01-16 15:34:32|25707483|25708480|2017-12-01 15:50:39|2017-12-01 16:00:35|10487.99000000|10508.41000000|1345051.74724|896799.630552|320|678|127.77638014|85.22414067|-0.006076|0.008983|9818.82243472|16127.9696808|95|226|0.93300774|1.53234418
2022-01-16 15:34:32|25708481|25709478|2017-12-01 16:00:35|2017-12-01 16:08:02|10502.92000000|10522.87000000|1189833.69044|959511.310561|375|623|113.38701899|91.36935697|-0.020544|0.026136|15615.7474167|16132.9401089|143|201|1.48864878|1.53641182
2022-01-16 15:34:32|25709479|25710476|2017-12-01 16:08:02|2017-12-01 16:16:35|10522.88000000|10493.99000000|1125805.01866|691250.669031|377|621|107.15480641|65.73850783|-0.031109|0.026765|19014.5771859|15991.1714412|168|203|1.80891093|1.52098109
2022-01-16 15:34:32|25710477|25711474|2017-12-01 16:16:35|2017-12-01 16:27:09|10494.00000000|10499.74000000|1317491.87803|1262480.16948|450|548|125.62729381|120.35244857|-0.005439|0.006432|25222.8117811|14449.3581423|217|210|2.4040608|1.37737795
2022-01-16 15:34:32|25711475|25712472|2017-12-01 16:27:11|2017-12-01 16:29:22|10499.75000000|10608.09000000|356951.493046|3129903.83223|174|824|33.79069785|296.56112198|0.006897|0.020698|6451.73374322|22945.3111|57|214|0.61054856|2.17063195
2022-01-16 15:34:32|25712473|25713470|2017-12-01 16:29:22|2017-12-01 16:37:41|10608.09000000|10675.00000000|1321795.75683|2189868.26687|312|686|124.55606379|205.94169718|0.006481|0.002115|6352.89370289|17352.7900793|62|229|0.59882965|1.63209661
2022-01-16 15:34:32|25713471|25714468|2017-12-01 16:37:42|2017-12-01 16:49:57|10675.00000000|10611.99000000|1987360.38643|986295.06139|519|479|187.12716961|92.92985788|-0.004998|-0.001666|24280.8339532|8194.83127391|224|159|2.2874599|0.77185604
2022-01-16 15:34:32|25714469|25715466|2017-12-01 16:49:57|2017-12-01 16:59:20|10611.99000000|10615.58000000|1008592.78981|1046611.32515|292|706|94.78671393|98.38277785|0.005948|-0.005384|7002.36559265|28065.8719745|66|318|0.65829059|2.63658269
2022-01-16 15:34:32|25715467|25716464|2017-12-01 16:59:21|2017-12-01 17:03:12|10616.00000000|10555.00000000|1515636.20566|520438.867464|548|450|143.31196773|49.25526036|-0.019173|0.009914|21954.8500937|16101.8826446|195|168|2.07771062|1.52397298
2022-01-16 15:34:33|25716465|25717462|2017-12-01 17:03:12|2017-12-01 17:10:27|10555.00000000|10525.01000000|1129961.88402|738929.615837|398|600|107.33577317|70.16232827|-0.042369|0.037757|11283.0249304|16235.328717|94|221|1.0716366|1.54120734
2022-01-16 15:34:33|25717463|25718460|2017-12-01 17:10:27|2017-12-01 17:18:24|10525.01000000|10486.01000000|2127476.50203|616570.513284|554|444|202.74828068|58.779674|-0.002274|-0.002738|13201.5634082|11647.7600834|113|177|1.25815155|1.11070355
2022-01-16 15:34:33|25718461|25719458|2017-12-01 17:18:25|2017-12-01 17:26:34|10486.01000000|10517.88000000|1256015.71278|1481544.72909|337|661|119.72397767|141.24310959|0.002397|0.001480|10711.9860426|14003.6666673|91|196|1.02185813|1.33433674
2022-01-16 15:34:33|25719459|25720456|2017-12-01 17:26:34|2017-12-01 17:37:16|10518.00000000|10490.00000000|1978571.07251|795674.131831|467|531|188.18904424|75.60248497|-0.004483|0.001448|15232.7017782|15067.4587739|135|214|1.44952896|1.43240766
2022-01-16 15:34:33|25720457|25721454|2017-12-01 17:37:17|2017-12-01 17:44:58|10493.89000000|10485.01000000|1584767.46611|713083.003275|301|697|150.99110437|67.97004876|-0.006829|0.005398|6648.98302449|28496.7439935|64|313|0.63358324|2.7162614
2022-01-16 15:34:33|25721455|25722452|2017-12-01 17:44:58|2017-12-01 17:52:27|10485.01000000|10450.01000000|1608355.95233|442616.550153|581|417|153.95682557|42.36666839|0.002385|-0.007905|18232.6535508|10629.3497689|163|159|1.74516306|1.01684672
2022-01-16 15:34:33|25722453|25723450|2017-12-01 17:52:28|2017-12-01 18:01:06|10450.01000000|10428.44000000|1171095.38741|891980.93434|368|630|112.22727108|85.44821181|-0.004787|0.000811|11382.5968144|15043.3246885|98|192|1.09064771|1.44113329
2022-01-16 15:34:33|25723451|25724448|2017-12-01 18:01:06|2017-12-01 18:11:45|10428.45000000|10459.99000000|925142.452638|888254.475818|299|699|88.43486159|84.88982273|-0.002705|0.007974|8866.06838395|18411.9335169|77|237|0.84723436|1.76024748
2022-01-16 15:34:33|25724449|25725446|2017-12-01 18:11:52|2017-12-01 18:20:44|10460.00000000|10465.44000000|1066502.15191|763640.02294|372|626|101.96131574|72.99752648|-0.008410|0.009767|12671.8328651|20196.6739118|117|257|1.21141505|1.92998718
2022-01-16 15:34:34|25725447|25726444|2017-12-01 18:20:44|2017-12-01 18:30:03|10465.41000000|10512.49000000|1276498.05744|926422.964442|282|716|121.90761583|88.39028565|0.007754|0.002455|7867.54179016|21452.4801008|66|309|0.75154162|2.0475665
2022-01-16 15:34:34|25726445|25727442|2017-12-01 18:30:03|2017-12-01 18:38:43|10512.49000000|10482.89000000|1184244.9692|666768.150828|444|554|112.80896494|63.47258571|-0.031040|0.026440|21922.1766192|18065.4253999|192|249|2.08716208|1.71922594
2022-01-16 15:34:34|25727443|25728440|2017-12-01 18:38:44|2017-12-01 18:49:30|10482.85000000|10476.50000000|1531585.70547|646517.737545|351|647|146.15525872|61.67628804|-0.022958|0.022278|9643.15949214|24037.3835045|83|303|0.92018073|2.29332602
2022-01-16 15:34:34|25728441|25729438|2017-12-01 18:49:30|2017-12-01 18:57:18|10476.00000000|10451.01000000|1092056.76359|601920.098362|545|453|104.50575954|57.59045517|-0.000962|-0.003724|31508.4778673|9326.39788173|268|165|3.01538931|0.89250716
2022-01-16 15:34:34|25729439|25730436|2017-12-01 18:57:20|2017-12-01 19:05:20|10451.01000000|10457.92000000|1169479.34201|860795.830686|361|637|111.93664905|82.29131223|-0.004956|0.006594|12663.9444454|19177.7544469|118|221|1.21132878|1.83322675
2022-01-16 15:34:34|25730437|25731434|2017-12-01 19:05:20|2017-12-01 19:12:03|10457.92000000|10500.00000000|863386.345706|868185.299758|253|745|82.38075646|82.777694|0.009109|0.001701|10909.7655139|38857.9741225|95|404|1.04071395|3.70505464
2022-01-16 15:34:34|25731435|25732432|2017-12-01 19:12:03|2017-12-01 19:18:32|10500.00000000|10523.48000000|819867.92388|1361149.68132|461|537|77.88756882|129.39660291|-0.001715|0.007042|35116.3325046|12900.7172468|294|157|3.33789006|1.22628098
2022-01-16 15:34:34|25732433|25733430|2017-12-01 19:18:32|2017-12-01 19:27:41|10525.00000000|10537.00000000|1191303.83651|1111033.70838|309|689|113.27603218|105.58834857|-0.021108|0.022359|11670.4033842|16597.4746787|105|218|1.10951241|1.57728078
2022-01-16 15:34:34|25733431|25734428|2017-12-01 19:27:42|2017-12-01 19:37:52|10537.00000000|10544.99000000|1030235.34367|1345119.66649|266|732|97.71342286|127.57332788|0.000632|0.000687|10054.2948732|26232.3795241|87|305|0.95360211|2.48778557
2022-01-16 15:34:34|25734429|25735426|2017-12-01 19:37:52|2017-12-01 19:44:41|10544.99000000|10580.00000000|398006.764361|1560665.59494|101|897|37.72924884|147.90567245|0.003096|0.007045|2722.7415803|30870.0330352|24|324|0.25812686|2.92521216
2022-01-16 15:34:35|25735427|25736424|2017-12-01 19:44:41|2017-12-01 19:55:28|10581.00000000|10505.01000000|1149336.09064|1170780.43933|441|557|108.7077331|110.59423031|0.002473|-0.010847|15223.6343074|11402.8659076|131|191|1.44011958|1.0769428
2022-01-16 15:34:35|25736425|25737422|2017-12-01 19:55:28|2017-12-01 20:15:03|10505.01000000|10577.00000000|932124.473348|1351305.35327|271|727|88.34850668|128.11285067|0.010110|-0.002704|8963.18735315|14188.1576395|73|282|0.84889057|1.34505686
2022-01-16 15:34:35|25737423|25738420|2017-12-01 20:15:03|2017-12-01 20:30:08|10577.00000000|10598.00000000|761690.514396|2027703.56809|208|790|71.93128117|191.51704595|0.003978|-0.000814|4530.32092437|14962.4445816|41|248|0.42775288|1.41320571
2022-01-16 15:34:35|25738421|25739418|2017-12-01 20:30:08|2017-12-01 20:34:33|10598.00000000|10678.25000000|61081.4349952|3601687.19199|20|978|5.73661246|338.92554652|0.051182|0.000258|254.916637794|21202.4411631|2|222|0.02392443|1.99449539
2022-01-16 15:34:35|25739419|25740416|2017-12-01 20:34:33|2017-12-01 20:39:08|10678.63000000|10698.67000000|992057.602757|1537698.71231|466|532|92.90723056|143.96114165|0.017246|-0.012963|29464.4471839|11864.2148955|258|135|2.7602706|1.11048741
2022-01-16 15:34:35|25740417|25741414|2017-12-01 20:39:08|2017-12-01 20:42:52|10698.67000000|10773.74000000|83954.2866921|2833226.7813|48|950|7.83514831|264.20158337|0.026823|0.000100|996.893793665|22426.578725|8|232|0.09305253|2.09061753
2022-01-16 15:34:35|25741415|25742412|2017-12-01 20:42:52|2017-12-01 20:50:11|10773.74000000|10797.70000000|1229989.56108|1986490.00566|258|740|113.99049273|184.18966429|0.004094|-0.000263|5628.2839691|14420.7491467|50|220|0.52160528|1.33693386
2022-01-16 15:34:36|25742413|25743410|2017-12-01 20:50:11|2017-12-01 20:56:44|10797.69000000|10775.00000000|1532995.37878|1326518.43965|548|450|142.33029217|123.19273935|-0.002190|-0.001025|23141.8936267|9654.70980341|192|150|2.15195757|0.89637481
2022-01-16 15:34:36|25743411|25744408|2017-12-01 20:56:44|2017-12-01 21:07:31|10775.00000000|10735.00000000|1387456.36703|1260217.20159|431|567|129.14496098|117.36233184|0.006611|-0.010871|11870.9454592|11304.7742676|104|191|1.10482363|1.05262972
2022-01-16 15:34:36|25744409|25745406|2017-12-01 21:07:31|2017-12-01 21:20:19|10735.00000000|10779.91000000|807919.744099|1727763.30129|281|717|75.02279191|160.4287051|0.001645|0.002894|10844.918076|19995.7069375|99|277|1.0070293|1.85576274
2022-01-16 15:34:36|25745407|25746404|2017-12-01 21:20:19|2017-12-01 21:37:38|10779.91000000|10799.00000000|882101.095649|1670769.35632|301|697|81.8324182|154.89285528|0.003565|-0.001699|9776.9540865|17243.694596|91|290|0.90710126|1.59937058
2022-01-16 15:34:36|25746405|25747402|2017-12-01 21:37:39|2017-12-01 21:42:21|10799.00000000|10881.88000000|180142.522567|3495347.11437|81|917|16.57821842|322.614829|0.021613|0.001567|4390.06788746|20680.1283965|35|229|0.40383992|1.90787885
2022-01-16 15:34:36|25747403|25748400|2017-12-01 21:42:24|2017-12-01 21:50:18|10881.88000000|10894.99000000|1888227.80445|1506439.22523|474|524|173.43364662|138.3905738|0.002466|-0.000954|23257.138479|8855.88744657|197|186|2.13668324|0.81360161
2022-01-16 15:34:36|25748401|25749398|2017-12-01 21:50:18|2017-12-01 21:55:47|10894.99000000|10905.00000000|885805.955307|3352626.64144|227|771|81.05957519|307.32329485|0.007919|0.000107|4274.41269274|14183.4626321|35|176|0.3912726|1.30035441
2022-01-16 15:34:36|25749399|25750396|2017-12-01 21:55:47|2017-12-01 22:00:35|10905.00000000|10864.98000000|2270630.33705|925467.317416|614|384|208.74051533|85.08106891|-0.000582|-0.003865|29688.6441945|7208.74613413|279|112|2.73308422|0.66265153
2022-01-16 15:34:37|25750397|25751394|2017-12-01 22:00:35|2017-12-01 22:08:42|10860.28000000|10872.49000000|1024449.97411|1258947.01844|376|622|94.36647845|115.87894816|-0.000235|0.001546|13974.7805034|21988.6993952|135|254|1.28650619|2.02359401
2022-01-16 15:34:37|25751395|25752392|2017-12-01 22:08:42|2017-12-01 22:17:47|10872.49000000|10921.00000000|378203.369934|2361796.8493|201|797|34.66885797|216.63133797|-0.013871|0.021459|4821.66906056|25160.729893|46|285|0.44162153|2.3096629
2022-01-16 15:34:38|25752393|25753390|2017-12-01 22:17:47|2017-12-01 22:29:42|10921.00000000|10884.00000000|1358495.39956|1928735.6128|424|574|124.48230246|176.51509528|-0.002473|-0.000614|11918.944346|11949.0200634|102|191|1.0925362|1.0938952
2022-01-16 15:34:38|25753391|25754388|2017-12-01 22:29:42|2017-12-01 22:34:03|10884.00000000|10817.20000000|3714025.28662|607901.22983|741|257|342.84397105|56.1735628|-0.012451|0.003554|26976.8653633|7025.08878779|240|109|2.4900266|0.64992761
2022-01-16 15:34:38|25754389|25755386|2017-12-01 22:34:03|2017-12-01 22:45:18|10817.00000000|10783.49000000|1164569.6233|1240587.6512|555|443|107.70888793|114.74917651|-0.004571|0.000791|31396.6141638|9361.96807527|272|190|2.90545542|0.86591132
2022-01-16 15:34:38|25755387|25756384|2017-12-01 22:45:18|2017-12-01 23:01:02|10784.00000000|10810.17000000|1121305.03507|1379109.30468|326|672|103.59646162|127.42098789|0.008405|-0.005508|11297.9244657|14927.3384436|98|264|1.04330365|1.37907095
2022-01-16 15:34:38|25756385|25757382|2017-12-01 23:01:02|2017-12-01 23:13:36|10823.61000000|10774.49000000|1910710.41551|778647.486091|572|426|176.79796931|72.0400313|-0.014382|0.009212|24061.3894444|10448.1053299|222|212|2.22685803|0.96663772
2022-01-16 15:34:38|25757383|25758380|2017-12-01 23:13:37|2017-12-01 23:26:54|10774.49000000|10758.88000000|1796979.32875|715828.944312|531|467|167.30215912|66.64466979|-0.004751|0.003290|16215.6807657|10791.8480578|144|221|1.50955069|1.0044488
2022-01-16 15:34:38|25758381|25759378|2017-12-01 23:26:54|2017-12-01 23:41:30|10758.88000000|10811.00000000|922549.174152|1850419.24485|315|683|85.50999149|171.49632049|0.011713|-0.004876|10831.1962393|24781.1825607|98|371|1.00369044|2.2951978
2022-01-16 15:34:39|25759379|25760376|2017-12-01 23:41:30|2017-12-01 23:54:13|10811.00000000|10877.30000000|476751.413123|2222811.79404|191|807|43.92802739|205.2431398|0.013677|-0.000109|5362.3392101|31047.0365635|44|377|0.49442667|2.86520122
2022-01-16 15:34:39|25760377|25761374|2017-12-01 23:54:13|2017-12-02 00:16:18|10877.29000000|10900.00000000|676775.705279|1891850.11408|239|759|62.25227834|173.87462817|0.000833|-0.000959|6363.35536333|15661.1789435|54|322|0.58544454|1.4398351
2022-01-16 15:34:39|25761375|25762372|2017-12-02 00:16:18|2017-12-02 00:26:22|10900.00000000|10925.00000000|1185417.28441|1731797.70039|522|476|108.60080374|158.67847635|0.006066|-0.002483|35605.9822033|8982.88688452|297|183|3.2601799|0.82308416
2022-01-16 15:34:39|25762373|25763370|2017-12-02 00:26:25|2017-12-02 00:35:55|10924.99000000|10950.99000000|200754.98526|2903823.59784|79|919|18.34257109|265.40103037|0.005389|0.000555|1614.7938456|28439.6628941|13|322|0.14756123|2.5983865
2022-01-16 15:34:39|25763371|25764368|2017-12-02 00:35:55|2017-12-02 00:52:17|10950.99000000|10935.24000000|1702040.94924|1337453.46591|420|578|155.35778827|122.07388136|0.000163|-0.001115|15759.2831482|12584.865568|133|252|1.43914626|1.14867745
2022-01-16 15:34:39|25764369|25765366|2017-12-02 00:52:17|2017-12-02 01:02:13|10935.24000000|10905.01000000|988490.951308|694547.199735|452|546|90.4286249|63.51630127|-0.000145|-0.003645|20655.1306599|20802.4202471|186|264|1.88925785|1.90337068
2022-01-16 15:34:39|25765367|25766364|2017-12-02 01:02:13|2017-12-02 01:16:34|10905.01000000|10960.00000000|322848.494385|1746921.02085|125|873|29.50194729|159.56975735|0.007964|0.000865|3914.38242776|33744.2386878|29|426|0.35770543|3.08812782
2022-01-16 15:34:40|25766365|25767362|2017-12-02 01:16:34|2017-12-02 01:30:00|10960.00000000|10997.50000000|334447.311458|2228401.00764|111|887|30.46862457|202.94937365|0.007027|0.000091|3292.28925565|19297.4187871|26|278|0.29993714|1.75780542
2022-01-16 15:34:40|25767363|25768360|2017-12-02 01:30:00|2017-12-02 01:31:46|10997.50000000|11004.18000000|55310.032889|4325351.95073|29|969|5.02819611|393.22050921|0.001246|0.000091|893.11417704|22747.9028979|9|204|0.08119566|2.06801931
2022-01-16 15:34:40|25768361|25769358|2017-12-02 01:31:46|2017-12-02 01:36:11|11004.22000000|11037.01000000|1251193.03051|2269208.86379|465|533|113.20740979|205.29981562|-0.007923|0.013474|23400.1855272|11502.8694515|211|142|2.11954281|1.04119527
2022-01-16 15:34:40|25769359|25770356|2017-12-02 01:36:11|2017-12-02 01:46:45|11037.01000000|11079.52000000|971969.399455|2782063.21872|247|751|87.72766742|251.34959094|0.008780|-0.001436|7138.63249752|19863.2194702|60|257|0.64421328|1.79451556
2022-01-16 15:34:40|25770357|25771354|2017-12-02 01:46:45|2017-12-02 01:58:11|11079.52000000|11059.99000000|1761478.28725|1029612.93932|534|464|159.334651|93.13431858|0.004657|-0.006821|22635.2390347|8511.50837939|199|179|2.04874653|0.76995923
2022-01-16 15:34:40|25771355|25772352|2017-12-02 01:58:12|2017-12-02 02:08:16|11059.98000000|11000.00000000|2541035.56856|473777.667709|692|306|230.39396405|42.95881107|-0.002209|-0.003217|26804.9605463|6980.08586393|235|145|2.43007054|0.63284588
2022-01-16 15:34:40|25772353|25773350|2017-12-02 02:08:16|2017-12-02 02:11:14|11000.00000000|10923.48000000|1980278.70846|658782.755362|746|252|180.99022304|60.21899769|-0.049299|0.036741|41717.7469754|9661.58945465|352|111|3.81218169|0.88253524
2022-01-16 15:34:40|25773351|25774348|2017-12-02 02:11:14|2017-12-02 02:20:52|10923.50000000|10971.10000000|1509942.86626|973745.942673|515|483|137.82479295|88.9115913|-0.011321|0.016027|17383.7446369|12337.4285206|162|193|1.58627101|1.12592505
2022-01-16 15:34:40|25774349|25775346|2017-12-02 02:20:53|2017-12-02 02:35:12|10971.09000000|10990.00000000|762080.474731|949340.174913|277|721|69.45687853|86.49289907|0.009006|-0.005507|8255.19820758|37169.866947|73|441|0.75225546|3.39022611
2022-01-16 15:34:40|25775347|25776344|2017-12-02 02:35:15|2017-12-02 02:51:36|10990.00000000|11059.23000000|519733.725416|2231681.22642|242|756|47.24153145|202.65798538|0.010229|-0.001318|8538.28269775|21910.0806041|74|335|0.7759997|1.98990584
2022-01-16 15:34:40|25776345|25777342|2017-12-02 02:51:36|2017-12-02 03:01:24|11059.50000000|11001.10000000|1226515.13974|1126962.04787|680|318|111.26717632|102.02899949|-0.000862|-0.007020|32879.0108812|6609.70164727|297|140|2.98421503|0.59953893
2022-01-16 15:34:41|25777343|25778340|2017-12-02 03:01:24|2017-12-02 03:09:37|11001.10000000|10976.00000000|3651339.83563|614268.939714|647|351|332.54597627|55.94973367|-0.003304|0.000149|34933.1390704|10979.3293381|300|159|3.18107613|0.99982953
2022-01-16 15:34:41|25778341|25779338|2017-12-02 03:09:37|2017-12-02 03:24:36|10976.00000000|10961.63000000|1194471.11836|1110808.50292|428|570|108.86160093|101.21792624|0.001529|-0.000907|14176.1871846|14500.8416185|127|259|1.29167631|1.32105656
2022-01-16 15:34:41|25779339|25780336|2017-12-02 03:24:41|2017-12-02 03:43:20|10974.83000000|11015.00000000|322240.385025|1367273.93945|187|811|29.30888909|124.43714417|0.003284|0.002341|6562.0593678|30351.3385431|61|432|0.59724136|2.7642203
2022-01-16 15:34:41|25780337|25781334|2017-12-02 03:43:22|2017-12-02 03:57:45|11015.00000000|10978.00000000|1010673.39437|1115753.90775|458|540|91.85899158|101.3851834|0.005160|-0.009636|17393.9236597|16825.6700202|153|260|1.58140234|1.52952163
2022-01-16 15:34:41|25781335|25782332|2017-12-02 03:57:45|2017-12-02 04:07:39|10977.80000000|10949.50000000|1812207.88474|1052500.93374|614|384|165.45101244|95.9726689|0.004809|-0.009171|21228.0847001|10404.4114822|186|184|1.93773773|0.949428
2022-01-16 15:34:41|25782333|25783330|2017-12-02 04:07:39|2017-12-02 04:15:10|10949.50000000|10851.00000000|4232984.90822|257519.888604|796|202|388.38348475|23.60290584|-0.001115|-0.012235|25263.9558565|3096.02905608|213|104|2.31910325|0.28380684
2022-01-16 15:34:41|25783331|25784328|2017-12-02 04:15:10|2017-12-02 04:18:10|10850.79000000|10823.89000000|1369664.0446|1171502.18201|701|297|126.77402734|108.48708816|0.006321|-0.011242|25463.8768459|7355.43884319|211|98|2.35720525|0.68142525
2022-01-16 15:34:41|25784329|25785326|2017-12-02 04:18:10|2017-12-02 04:22:25|10823.89000000|10765.00000000|2319010.42449|695171.005273|694|304|215.47723659|64.46748646|-0.013308|0.005865|20953.6918943|7207.27980257|187|130|1.94715411|0.66947933
2022-01-16 15:34:41|25785327|25786324|2017-12-02 04:22:25|2017-12-02 04:30:53|10765.00000000|10799.95000000|1087289.10306|1512404.09613|408|590|100.82314549|140.23711652|0.011133|-0.007055|14416.4568075|10927.174737|128|185|1.3362958|1.01286532
2022-01-16 15:34:41|25786325|25787322|2017-12-02 04:30:58|2017-12-02 04:40:31|10799.96000000|10801.40000000|1090286.36478|1296425.25504|459|539|100.44893921|119.67015765|0.012972|-0.012930|18270.9880601|13510.3690451|157|219|1.6857847|1.24639474
2022-01-16 15:34:41|25787323|25788320|2017-12-02 04:40:31|2017-12-02 04:53:11|10801.40000000|10855.00000000|1456294.33374|1311565.92832|444|554|134.90897574|121.36315016|0.011031|-0.005559|12981.1350897|16171.0314467|126|281|1.20224026|1.49607417
2022-01-16 15:34:42|25788321|25789318|2017-12-02 04:53:11|2017-12-02 05:08:45|10855.00000000|10845.00000000|1406303.19609|1464788.72516|472|526|129.51600536|135.03989939|0.006920|-0.011211|14049.9392471|8951.18557638|137|240|1.29549103|0.82530304
2022-01-16 15:34:42|25789319|25790316|2017-12-02 05:08:45|2017-12-02 05:24:48|10844.99000000|10800.00000000|1415101.99576|583221.753159|594|404|130.78872221|53.92020659|0.004611|-0.009494|20442.7332029|6362.49187338|187|215|1.88966638|0.58832343
2022-01-16 15:34:42|25790317|25791314|2017-12-02 05:24:48|2017-12-02 05:37:31|10800.00000000|10800.83000000|1904491.25871|1190458.58312|501|497|176.66498372|110.4274534|0.003865|-0.003773|14089.6121192|7490.71643196|121|193|1.30729648|0.69518662
2022-01-16 15:34:42|25791315|25792312|2017-12-02 05:37:32|2017-12-02 05:55:34|10800.83000000|10884.20000000|835961.721824|1876500.70284|320|678|77.10465045|173.09332966|0.014815|-0.000816|10848.6290015|13559.6579156|96|287|0.99837182|1.2503966
2022-01-16 15:34:42|25792313|25793310|2017-12-02 05:55:36|2017-12-02 06:08:21|10884.13000000|10954.01000000|757409.412425|1270458.54065|293|705|69.18280203|116.14876481|0.012630|-0.001735|7563.7584122|21164.2252269|68|290|0.69118296|1.93556544
2022-01-16 15:34:42|25793311|25794308|2017-12-02 06:08:22|2017-12-02 06:25:26|10954.01000000|10882.00000000|1399363.92096|685747.742686|437|561|128.04071798|62.77144671|0.000418|-0.007903|10875.4882876|17311.9965706|117|298|0.9957841|1.58599046
2022-01-16 15:34:42|25794309|25795306|2017-12-02 06:25:27|2017-12-02 06:43:42|10881.99000000|10912.60000000|822830.476501|862604.989764|447|551|75.39988708|79.06222213|0.009240|-0.005188|21103.5151362|19469.520266|224|341|1.9333051|1.78500271
2022-01-16 15:34:42|25795307|25796304|2017-12-02 06:43:42|2017-12-02 07:01:36|10912.60000000|10875.01000000|1123298.9555|737736.12919|472|526|102.98666965|67.49336299|0.004005|-0.008936|16426.7538187|14695.3348581|140|279|1.50430722|1.34547143
2022-01-16 15:34:42|25796305|25797302|2017-12-02 07:01:36|2017-12-02 07:19:50|10875.01000000|10900.02000000|992656.987427|650124.017512|503|495|91.46475327|59.87957007|0.015316|-0.012511|21635.4789381|11085.4437855|208|258|1.99400373|1.02033542
2022-01-16 15:34:42|25797303|25798300|2017-12-02 07:19:50|2017-12-02 07:44:43|10900.02000000|10972.00000000|672563.469552|1697178.2749|292|706|61.4594667|155.13795936|0.009694|-0.001033|13179.15005|15197.0878997|123|338|1.20573471|1.39018719
2022-01-16 15:34:42|25798301|25799298|2017-12-02 07:44:43|2017-12-02 07:59:09|10972.00000000|10981.89000000|556424.128761|1579786.47011|210|788|50.70711669|143.99964959|-0.001127|0.002770|7241.65893074|20492.7241584|69|290|0.66015677|1.86786796
2022-01-16 15:34:43|25799299|25800296|2017-12-02 07:59:09|2017-12-02 08:13:11|10980.00000000|10955.00000000|964178.913534|1221781.09433|308|690|88.22348105|111.75410526|-0.014411|0.008557|10622.540942|15020.7952616|95|235|0.97137055|1.3737083
2022-01-16 15:34:43|25800297|25801294|2017-12-02 08:13:11|2017-12-02 08:34:12|10955.00000000|10988.01000000|316536.759486|970383.568809|187|811|28.84700291|88.41175845|0.002153|0.003137|9314.48583753|26491.4166813|76|390|0.84856845|2.41346665
2022-01-16 15:34:43|25801295|25802292|2017-12-02 08:34:13|2017-12-02 08:53:57|10988.01000000|10932.07000000|738122.110283|775301.017304|466|532|67.37959374|70.7732909|0.001654|-0.008211|30161.249055|15420.3927082|256|286|2.75449928|1.40685419
2022-01-16 15:34:44|25802293|25803290|2017-12-02 08:53:57|2017-12-02 09:05:12|10932.07000000|11020.00000000|356409.185753|3855545.40388|115|883|32.50296281|350.76847777|0.023614|-0.002133|4001.16804078|24488.48837|37|284|0.36537899|2.22887886
2022-01-16 15:34:44|25803291|25804288|2017-12-02 09:05:14|2017-12-02 09:27:52|11020.00000000|11050.00000000|451454.974637|2630961.35653|147|851|40.92394907|238.41360305|0.003740|0.000091|3046.53530537|15696.4881748|25|311|0.2761877|1.42260411
2022-01-16 15:34:44|25804289|25805286|2017-12-02 09:27:54|2017-12-02 09:45:41|11050.00000000|11087.00000000|331895.792574|2040397.06087|97|901|30.01234744|184.3697054|0.006612|0.000403|3089.57002606|37048.0467387|23|437|0.27933403|3.34934278
2022-01-16 15:34:44|25805287|25806284|2017-12-02 09:45:41|2017-12-02 10:09:12|11087.55000000|11100.00000000|237396.505042|1873130.01331|94|904|21.38977503|168.79622181|0.001781|0.000090|1656.37311342|20983.2292092|14|355|0.14925001|1.89090409
2022-01-16 15:34:44|25806285|25807282|2017-12-02 10:09:19|2017-12-02 10:36:54|11100.00000000|11098.00000000|1080565.00164|750028.88945|388|610|97.43654553|67.62148672|0.003096|-0.003299|14267.6814903|15904.3347127|122|355|1.28694998|1.43410024
2022-01-16 15:34:44|25807283|25808280|2017-12-02 10:36:54|2017-12-02 11:00:41|11098.00000000|11090.00000000|415882.180015|639957.183231|314|684|37.47894276|57.66728736|0.000700|-0.001844|22168.7453497|18344.9398627|181|327|1.99826541|1.65312244
2022-01-16 15:34:44|25808281|25809278|2017-12-02 11:00:42|2017-12-02 11:18:46|11090.00000000|11089.94000000|410614.182328|760884.668056|245|753|37.03376038|68.58576048|0.008559|-0.008556|13582.339887|39443.2250077|117|475|1.22473263|3.5566298
2022-01-16 15:34:44|25809279|25810276|2017-12-02 11:18:46|2017-12-02 11:28:15|11089.94000000|10970.00000000|835379.24785|482802.31608|425|573|75.7682848|43.81570121|-0.016677|-0.000276|22216.5297341|30068.5410981|195|320|2.01576177|2.72904267
2022-01-16 15:34:45|25810277|25811274|2017-12-02 11:28:15|2017-12-02 11:37:14|10970.08000000|10925.00000000|890655.261645|1022504.06428|543|455|81.41759717|93.49327384|-0.008146|0.001464|42118.1500373|7377.24007056|336|145|3.85238396|0.67483502
2022-01-16 15:34:45|25811275|25812272|2017-12-02 11:37:14|2017-12-02 11:53:33|10925.00000000|10938.99000000|1785491.97834|990610.800191|416|582|163.44023073|90.78150003|0.011445|-0.009571|24056.9894007|11782.6264061|188|229|2.20393825|1.07957117
2022-01-16 15:34:45|25812273|25813270|2017-12-02 11:53:33|2017-12-02 12:12:00|10938.99000000|10975.08000000|469207.294224|1126481.12072|313|685|42.72710816|102.53132306|0.012932|-0.006189|19856.803194|25152.2428023|175|359|1.81074325|2.28896919
2022-01-16 15:34:45|25813271|25814268|2017-12-02 12:12:00|2017-12-02 12:40:37|10975.08000000|11001.49000000|670321.649436|1081463.90977|202|796|61.03802635|98.40259155|0.009925|-0.005905|5348.21811622|19118.5714155|47|380|0.4865632|1.73968345
2022-01-16 15:34:45|25814269|25815266|2017-12-02 12:40:37|2017-12-02 13:03:41|11001.49000000|11071.39000000|518231.453062|1412481.29033|177|821|46.82919251|127.79200301|0.017742|-0.004518|6396.03344912|24778.7980505|50|384|0.57725434|2.23995861
2022-01-16 15:34:45|25815267|25816264|2017-12-02 13:03:42|2017-12-02 13:26:10|11071.38000000|11099.99000000|604182.244537|1762792.56478|245|753|54.59810404|159.01405181|0.008747|-0.004355|12151.0707929|23068.4807918|98|357|1.09783651|2.08283852
2022-01-16 15:34:45|25816265|25817262|2017-12-02 13:26:10|2017-12-02 13:45:07|11099.99000000|11087.69000000|679328.950341|947845.372274|322|676|61.31983223|85.65799552|0.001332|-0.002955|14917.3509429|18853.5937442|127|318|1.34723879|1.70286804
2022-01-16 15:34:45|25817263|25818260|2017-12-02 13:45:07|2017-12-02 13:56:11|11087.69000000|11018.48000000|1002336.96935|1095872.10557|407|591|90.86005661|99.24810354|-0.002179|-0.014686|19962.9783947|16069.0010808|165|229|1.81122931|1.45344023
2022-01-16 15:34:45|25818261|25819258|2017-12-02 13:56:12|2017-12-02 14:14:39|11018.48000000|11000.00000000|1499448.52503|1019419.71508|396|602|136.10867465|92.26741112|0.013217|-0.016153|20799.3267064|16212.9523664|192|280|1.88549072|1.46821099
2022-01-16 15:34:45|25819259|25820256|2017-12-02 14:14:39|2017-12-02 14:25:59|11000.00000000|10924.99000000|3037306.50121|563381.933945|655|343|277.41963374|51.52276324|-0.002389|-0.004314|20838.0460141|8594.38811901|171|163|1.90407993|0.78637558
2022-01-16 15:34:46|25820257|25821254|2017-12-02 14:25:59|2017-12-02 14:32:22|10924.99000000|10815.00000000|3078839.13922|271088.312448|799|199|282.85800545|24.88595831|-0.002002|-0.010662|27544.0659586|4348.19453697|221|98|2.53373483|0.39923128
2022-01-16 15:34:46|25821255|25822252|2017-12-02 14:32:25|2017-12-02 14:37:20|10815.00000000|10818.43000000|1371510.10531|1250596.82656|528|470|127.13594046|115.87195668|0.003420|-0.002866|16515.2547352|11202.5198169|141|140|1.53118268|1.03868695
2022-01-16 15:34:46|25822253|25823250|2017-12-02 14:37:22|2017-12-02 14:50:18|10818.43000000|10899.00000000|905240.667619|1320841.77857|384|614|83.36835044|121.65752425|0.017037|-0.007341|17697.308454|15616.7061374|149|242|1.63055372|1.43872966
2022-01-16 15:34:46|25823251|25824248|2017-12-02 14:50:18|2017-12-02 15:05:38|10899.00000000|10938.93000000|904981.020497|1041505.57472|303|695|82.84957717|95.32334509|0.018561|-0.012113|8592.21647964|29962.507853|74|368|0.7862841|2.74122585
2022-01-16 15:34:46|25824249|25825246|2017-12-02 15:05:38|2017-12-02 15:23:16|10938.93000000|10940.02000000|1117517.791|914460.773953|274|724|102.05752523|83.53181296|0.003127|-0.002969|7222.67208803|39295.2704979|65|480|0.65949359|3.58975886
2022-01-16 15:34:46|25825247|25826244|2017-12-02 15:23:17|2017-12-02 15:32:49|10940.02000000|10871.00000000|1236963.05964|727568.087013|487|511|113.75559283|66.96679826|0.005572|-0.013983|18061.8017579|14553.6174378|157|289|1.66181919|1.33882359
2022-01-16 15:34:46|25826245|25827242|2017-12-02 15:32:50|2017-12-02 15:44:51|10871.00000000|10776.61000000|1480436.50619|663058.695025|682|316|136.70672813|61.08950191|-0.000121|-0.012885|33017.9816721|6053.20375708|272|172|3.05785888|0.55818792
2022-01-16 15:34:46|25827243|25828240|2017-12-02 15:44:51|2017-12-02 15:57:15|10776.61000000|10794.77000000|1306754.42844|1050383.5432|494|504|121.17241912|97.31181286|0.011469|-0.009228|19984.8747516|10277.5702201|173|220|1.85380092|0.95247113
2022-01-16 15:34:46|25828241|25829238|2017-12-02 15:57:15|2017-12-02 16:16:47|10794.74000000|10833.59000000|951260.800224|991696.747163|321|677|87.92534193|91.63316573|0.017127|-0.009357|10457.80856|15333.9680694|85|335|0.96665634|1.41702536
2022-01-16 15:34:46|25829239|25830236|2017-12-02 16:16:47|2017-12-02 16:34:10|10832.92000000|10812.32000000|994461.576509|1224357.59407|367|631|92.10493741|113.40812596|0.012121|-0.011979|12842.4062652|15783.2683052|112|323|1.18918072|1.46199123
2022-01-16 15:34:46|25830237|25831234|2017-12-02 16:34:10|2017-12-02 16:53:39|10812.32000000|10841.26000000|581318.954777|1381911.95166|169|829|53.76226148|127.80858549|0.005580|-0.004328|4170.92704209|15420.8160848|43|308|0.38569621|1.42629438
2022-01-16 15:34:47|25831235|25832232|2017-12-02 16:53:39|2017-12-02 17:11:12|10842.00000000|10877.00000000|482407.095194|1526217.8916|207|791|44.42313918|140.53893605|0.007417|0.001058|8714.49008716|15916.6898773|71|286|0.80261194|1.46553094
2022-01-16 15:34:47|25832233|25833230|2017-12-02 17:11:14|2017-12-02 17:27:19|10877.00000000|10945.66000000|112233.273487|1874506.65574|89|909|10.28302632|171.9343243|0.018250|0.000264|3639.35181548|23587.9591104|32|350|0.33338547|2.16300811
2022-01-16 15:34:47|25833231|25834228|2017-12-02 17:27:19|2017-12-02 17:39:44|10945.66000000|10914.69000000|1483774.18883|1287633.52549|297|701|135.74263015|117.85831153|0.003652|-0.007575|9189.72525404|15143.7186222|75|234|0.84128633|1.38679022
2022-01-16 15:34:47|25834229|25835226|2017-12-02 17:39:51|2017-12-02 17:54:46|10914.69000000|10932.00000000|344598.296793|1182337.83699|140|858|31.60490037|108.44523661|0.011071|-0.007101|4234.04615417|30063.3492627|34|369|0.38843668|2.75785056
2022-01-16 15:34:47|25835227|25836224|2017-12-02 17:54:47|2017-12-02 18:12:39|10932.00000000|10995.00000000|385137.195105|2473765.70647|179|819|35.08102029|225.76891769|0.014948|-0.003277|6547.95465419|22751.7857203|56|338|0.59680878|2.07743341
2022-01-16 15:34:47|25836225|25837222|2017-12-02 18:12:41|2017-12-02 18:34:57|10995.01000000|10969.99000000|1097990.55501|792388.407931|438|560|100.07008146|72.21681398|-0.000925|-0.001509|20827.9535966|12749.2850631|178|292|1.8984848|1.16231159
2022-01-16 15:34:47|25837223|25838220|2017-12-02 18:34:57|2017-12-02 18:52:33|10969.99000000|10979.01000000|564773.970516|1056978.7394|237|761|51.40068995|96.24253998|0.003675|-0.002429|7047.53318841|22350.8246124|59|327|0.64162886|2.03495442
2022-01-16 15:34:47|25838221|25839218|2017-12-02 18:52:33|2017-12-02 19:06:36|10979.00000000|10904.00000000|890233.384752|978216.902438|344|654|81.39588407|89.59286558|-0.000641|-0.011932|13423.34979|16037.4580482|116|243|1.22713189|1.46701017
2022-01-16 15:34:47|25839219|25840216|2017-12-02 19:06:39|2017-12-02 19:24:03|10904.00000000|10971.00000000|342749.78665|1143754.43285|200|798|31.3118182|104.60317061|0.018947|-0.005320|11076.6609969|36222.6897043|103|459|1.0111546|3.31128634
2022-01-16 15:34:47|25840217|25841214|2017-12-02 19:24:04|2017-12-02 19:48:45|10970.99000000|10956.00000000|573114.371228|986928.514724|334|664|52.29773445|90.05655103|0.005036|-0.007297|19896.7360581|13506.6046399|171|307|1.81502352|1.23246921
2022-01-16 15:34:48|25841215|25842212|2017-12-02 19:48:46|2017-12-02 20:06:15|10955.99000000|10928.01000000|697427.880014|1087625.21388|258|740|63.75523864|99.45127768|0.002828|-0.006598|12071.079984|23019.7262366|98|347|1.10297483|2.10433117
2022-01-16 15:34:48|25842213|25843210|2017-12-02 20:06:21|2017-12-02 20:29:50|10928.01000000|10935.48000000|958690.448689|929639.85441|391|607|87.55804123|84.88599195|0.006550|-0.005595|19327.8464054|15987.2283795|166|350|1.7644781|1.45966958
2022-01-16 15:34:48|25843211|25844208|2017-12-02 20:29:51|2017-12-02 20:48:32|10935.48000000|10945.00000000|951837.099376|1008710.99134|330|668|86.94514779|92.13596319|0.008809|-0.007893|11463.6992866|17083.889242|105|301|1.04692537|1.56029881
2022-01-16 15:34:48|25844209|25845206|2017-12-02 20:48:33|2017-12-02 21:04:34|10945.00000000|10989.99000000|461405.500429|1274535.00728|283|715|42.12164709|116.24548054|0.010411|-0.000885|21066.2500769|18694.7505379|179|290|1.92150968|1.70470546
2022-01-16 15:34:48|25845207|25846204|2017-12-02 21:04:35|2017-12-02 21:26:11|10990.00000000|10998.95000000|456104.802439|2796769.34827|175|823|41.4738128|254.34179748|0.001056|0.000091|6770.04917678|18088.6442458|56|325|0.61571335|1.64499042
2022-01-16 15:34:48|25846205|25847202|2017-12-02 21:26:15|2017-12-02 21:42:18|10998.94000000|10982.28000000|1180433.96855|847122.342911|433|565|107.46956995|77.14622602|-0.000918|-0.002275|13839.7325118|12831.3103056|128|243|1.26014624|1.16864084
2022-01-16 15:34:48|25847203|25848200|2017-12-02 21:42:18|2017-12-02 21:54:03|10984.27000000|11029.00000000|94110.0600115|3203493.82135|40|958|8.5584749|291.23842356|0.012166|0.004777|734.465714927|23123.6237036|6|292|0.06677031|2.10194404
2022-01-16 15:34:48|25848201|25849198|2017-12-02 21:54:03|2017-12-02 22:15:19|11029.18000000|11001.02000000|2085711.71614|1310928.7084|408|590|189.08144489|118.78813674|0.000670|-0.003056|11686.8390787|12800.5830402|97|290|1.05940403|1.16109936
2022-01-16 15:34:48|25849199|25850196|2017-12-02 22:15:19|2017-12-02 22:39:34|11001.02000000|10996.88000000|890028.620497|947039.260148|379|619|80.94081179|86.11493585|0.002929|-0.003553|11867.2932654|12767.4399745|101|298|1.07890474|1.16097165
2022-01-16 15:34:48|25850197|25851194|2017-12-02 22:39:41|2017-12-02 22:58:34|10996.88000000|10987.19000000|1032754.66045|878465.77281|355|643|93.86529836|79.86211126|0.000342|-0.001313|9792.38589381|16037.5476121|84|269|0.89001562|1.45852224
2022-01-16 15:34:49|25851195|25852192|2017-12-02 22:58:34|2017-12-02 23:18:51|10987.19000000|11004.43000000|499651.270472|869044.084032|265|733|45.44388994|79.01381751|0.003010|-0.000258|12317.1149096|20040.2004717|103|331|1.11954175|1.82213379
2022-01-16 15:34:50|25852193|25853190|2017-12-02 23:18:51|2017-12-02 23:29:39|11004.43000000|10940.01000000|1463888.30679|635296.44434|570|428|133.51809409|57.9216258|-0.002014|-0.008504|21359.0547177|9559.31704875|194|175|1.94746227|0.87148939
2022-01-16 15:34:50|25853191|25854188|2017-12-02 23:29:39|2017-12-02 23:40:00|10940.00000000|10940.21000000|1173923.7637|1280665.58156|451|547|107.51132912|117.33033728|0.004039|-0.003929|14085.2513971|10961.1779931|118|195|1.28980229|1.0041705
2022-01-16 15:34:50|25854189|25855186|2017-12-02 23:40:02|2017-12-03 00:06:10|10940.21000000|10959.98000000|583333.665694|892600.100515|387|611|53.34094839|81.60374392|0.009336|-0.006729|18448.4221069|14125.8438288|189|324|1.6866678|1.29143494
2022-01-16 15:34:50|25855187|25856184|2017-12-03 00:06:11|2017-12-03 00:35:00|10959.99000000|10976.00000000|630692.073954|1143190.08391|308|690|57.48223091|104.25613312|0.004638|-0.002558|14828.4595416|15034.6275984|125|357|1.35137697|1.37057694
2022-01-16 15:34:50|25856185|25857182|2017-12-03 00:35:02|2017-12-03 00:47:58|10976.00000000|10900.00000000|1611662.75725|345396.408003|606|392|147.38144503|31.47927343|0.002992|-0.023230|20459.9101281|9601.25194225|180|189|1.87119493|0.87508938
2022-01-16 15:34:50|25857183|25858180|2017-12-03 00:47:58|2017-12-03 00:55:51|10900.00000000|10929.93000000|1212045.97144|681992.517421|587|411|111.44622042|62.66948373|0.005831|-0.001324|19723.9714673|9847.45058298|172|154|1.81425437|0.90499463
2022-01-16 15:34:50|25858181|25859178|2017-12-03 00:55:51|2017-12-03 01:20:51|10929.93000000|10898.01000000|891178.667751|728680.878757|471|527|81.74971519|66.87809083|0.002447|-0.005525|15711.9926228|6835.42700142|143|278|1.44139726|0.62756151
2022-01-16 15:34:50|25859179|25860176|2017-12-03 01:20:51|2017-12-03 01:50:10|10898.01000000|10880.15000000|1414032.36634|754999.506565|458|540|129.78465363|69.30542049|0.002171|-0.003633|15602.6975205|7945.34106243|136|312|1.43211288|0.72943784
2022-01-16 15:34:50|25860177|25861174|2017-12-03 01:50:10|2017-12-03 02:21:33|10880.15000000|10930.00000000|730889.608803|1082491.04726|269|729|66.92649814|99.15850584|0.008617|-0.002175|8920.57921818|15720.7512884|78|408|0.81671635|1.43974301
2022-01-16 15:34:51|25861175|25862172|2017-12-03 02:21:33|2017-12-03 02:53:20|10930.00000000|10942.86000000|832077.321364|888077.688146|349|649|76.0422907|81.17542676|0.006342|-0.004680|14815.4183541|11222.4150063|122|346|1.35432348|1.0257728
2022-01-16 15:34:51|25862173|25863170|2017-12-03 02:53:20|2017-12-03 03:23:06|10942.86000000|10922.39000000|936016.128521|634555.720337|468|530|85.72642509|58.11024306|0.002149|-0.004228|22555.573008|9004.38770784|200|317|2.06475138|0.82462653
2022-01-16 15:34:51|25863171|25864168|2017-12-03 03:23:06|2017-12-03 03:44:47|10922.39000000|10974.50000000|712080.652901|2396003.27016|232|766|65.1145918|218.87237322|0.007490|0.002439|8523.80151376|19676.4426163|69|335|0.77872066|1.79680155
2022-01-16 15:34:51|25864169|25865166|2017-12-03 03:44:47|2017-12-03 04:04:46|10974.50000000|11010.00000000|213016.59075|2605560.21012|74|924|19.39887709|237.15032672|0.008339|-0.000174|2297.91061643|21467.9216141|16|335|0.20933269|1.95396975
2022-01-16 15:34:51|25865167|25866164|2017-12-03 04:04:46|2017-12-03 04:23:33|11010.00000000|11033.04000000|388586.304212|1916408.13373|179|819|35.23690189|173.86080589|0.002914|0.000117|5302.62331995|21464.9580718|45|362|0.48083376|1.94741325
2022-01-16 15:34:51|25866165|25867162|2017-12-03 04:23:33|2017-12-03 04:42:56|11033.04000000|11031.00000000|1113470.95967|947258.446075|443|555|101.14854314|86.06291543|0.007381|-0.008616|17705.6869867|10930.402382|152|252|1.60844737|0.99320407
2022-01-16 15:34:51|25867163|25868160|2017-12-03 04:42:56|2017-12-03 04:53:54|11031.38000000|11090.00000000|163508.711491|3571043.14182|86|912|14.78010631|322.85184569|0.013019|0.000090|2156.04466682|22995.3986239|19|293|0.19499146|2.07962856
2022-01-16 15:34:51|25868161|25869158|2017-12-03 04:53:54|2017-12-03 05:07:12|11090.00000000|11057.99000000|1954676.18111|1144722.6796|583|415|176.66150393|103.39358974|0.006149|-0.009666|21021.5290641|8912.53677758|183|207|1.90017491|0.80571998
2022-01-16 15:34:51|25869159|25870156|2017-12-03 05:07:12|2017-12-03 05:24:56|11057.98000000|11083.99000000|841452.267547|1536568.54135|310|688|76.01655064|138.81020213|0.009705|-0.006288|14534.5343001|24594.709755|123|360|1.3129082|2.22088326
2022-01-16 15:34:51|25870157|25871154|2017-12-03 05:24:57|2017-12-03 05:42:42|11083.99000000|11070.06000000|428019.49727|1849472.59055|261|737|38.64729879|166.93077445|0.004844|-0.006672|9812.15669908|12596.2984492|97|248|0.8858153|1.13706964
2022-01-16 15:34:51|25871155|25872152|2017-12-03 05:42:42|2017-12-03 06:11:28|11070.06000000|11035.01000000|1069470.71193|808343.935189|430|568|96.69596904|73.08398482|0.003389|-0.007300|19413.7242413|9637.38496495|178|307|1.75556315|0.87128251
2022-01-16 15:34:51|25872153|25873150|2017-12-03 06:11:31|2017-12-03 06:22:10|11035.01000000|11010.51000000|1768908.45117|466922.447941|653|345|160.75057127|42.42114831|0.005588|-0.009485|29177.4107804|7986.5423319|248|166|2.65118568|0.7260524
2022-01-16 15:34:52|25873151|25874148|2017-12-03 06:22:10|2017-12-03 06:46:32|11009.13000000|11096.18000000|594353.919366|1672223.88169|153|845|53.90987165|151.17106534|0.012976|0.000023|4994.19348749|19073.545992|43|362|0.4527041|1.72580243
2022-01-16 15:34:52|25874149|25875146|2017-12-03 06:46:32|2017-12-03 07:00:52|11096.99000000|11099.97000000|759776.90603|2299625.54115|187|811|68.47990877|207.22048598|0.007031|-0.006441|5992.07989119|24578.3220028|52|311|0.54007338|2.21485086
2022-01-16 15:34:52|25875147|25876144|2017-12-03 07:00:53|2017-12-03 07:08:55|11099.97000000|11190.00000000|91269.648422|2936656.25911|30|968|8.20299264|264.01228101|0.023114|0.000090|933.155242881|38686.5314205|9|403|0.08400526|3.47389656
2022-01-16 15:34:52|25876145|25877142|2017-12-03 07:08:55|2017-12-03 07:21:39|11190.00000000|11165.36000000|1357119.21379|867844.98074|388|610|121.42217943|77.6271146|-0.001476|-0.001117|11859.834898|37034.9336569|101|412|1.06089209|3.31328666
2022-01-16 15:34:52|25877143|25878140|2017-12-03 07:21:39|2017-12-03 07:53:12|11165.37000000|11149.00000000|1427670.21215|715600.715728|413|585|128.06379943|64.17096952|0.002374|-0.004000|11120.9223973|8686.54487023|99|338|0.99729425|0.77924793
2022-01-16 15:34:52|25878141|25879138|2017-12-03 07:53:13|2017-12-03 08:21:37|11149.00000000|11172.01000000|403625.243056|1311480.29349|250|748|36.09330407|117.35332092|0.006213|-0.003344|11732.7196204|15752.1696022|99|356|1.04919373|1.40931925
2022-01-16 15:34:52|25879139|25880136|2017-12-03 08:21:38|2017-12-03 08:43:41|11172.01000000|11124.23000000|723838.480423|443984.228315|549|449|64.91607164|39.75210478|0.002436|-0.008502|33923.8269058|10438.6685657|318|255|3.04095597|0.93446903
2022-01-16 15:34:52|25880137|25881134|2017-12-03 08:43:41|2017-12-03 09:07:51|11124.23000000|11157.83000000|749756.35385|1151875.32101|382|616|67.37502117|103.47138006|0.013942|-0.008662|25290.1102435|15967.7280176|207|332|2.27403306|1.43415284
2022-01-16 15:34:52|25881135|25882132|2017-12-03 09:07:57|2017-12-03 09:35:03|11157.83000000|11152.02000000|290994.941294|600880.809997|231|767|26.07073069|53.82785215|-0.001739|0.001517|10916.9053726|32179.7183076|103|479|0.97811084|2.88235103
2022-01-16 15:34:52|25882133|25883130|2017-12-03 09:35:03|2017-12-03 09:56:01|11151.48000000|11135.04000000|928708.516092|593682.442492|409|589|83.40769823|53.33633272|0.004604|-0.006362|21052.2323349|14597.1317095|191|288|1.89130717|1.3110218
2022-01-16 15:34:52|25883131|25884128|2017-12-03 09:56:01|2017-12-03 10:28:37|11135.04000000|11171.73000000|650898.758363|1087601.83846|263|735|58.33850297|97.4344432|0.006597|-0.002296|11759.8966912|24852.3948836|119|462|1.05405177|2.22620781
2022-01-16 15:34:53|25884129|25885126|2017-12-03 10:28:37|2017-12-03 10:53:03|11171.73000000|11133.57000000|988589.143933|771966.64122|427|571|88.51700507|69.10435578|0.001141|-0.004838|24899.801855|14767.5707817|217|312|2.2319891|1.32191713
2022-01-16 15:34:53|25885127|25886124|2017-12-03 10:53:05|2017-12-03 11:16:33|11142.03000000|11197.00000000|475684.479365|629940.227177|367|631|42.68153896|56.41305635|0.014635|-0.006435|27444.6211741|15318.8976338|222|326|2.46500993|1.37239685
2022-01-16 15:34:53|25886125|25887122|2017-12-03 11:16:33|2017-12-03 11:19:37|11197.00000000|11270.99000000|18478.8584429|2785779.85037|17|981|1.64650139|248.13454666|0.094054|0.000089|338.654536279|28493.2921648|4|262|0.03013208|2.53563173
2022-01-16 15:34:53|25887123|25888120|2017-12-03 11:19:39|2017-12-03 11:22:07|11270.99000000|11347.00000000|140010.551905|2378323.38788|34|964|12.39278335|210.40489864|0.038810|0.000760|984.02201748|53348.5605361|7|470|0.08707591|4.72328758
2022-01-16 15:34:53|25888121|25889118|2017-12-03 11:22:07|2017-12-03 11:33:22|11347.00000000|11399.98000000|698234.78135|1874311.18594|236|762|61.3957627|164.76282881|0.010072|-0.002180|9905.70809791|28868.0588519|84|326|0.87086315|2.53873556
2022-01-16 15:34:53|25889119|25890116|2017-12-03 11:33:22|2017-12-03 11:43:29|11399.98000000|11469.99000000|673865.55138|3356782.11755|222|776|59.09038705|293.89662805|0.011266|0.000088|12570.7430239|15963.5469475|105|209|1.10237482|1.39804387
2022-01-16 15:34:53|25890117|25891114|2017-12-03 11:43:29|2017-12-03 11:54:44|11469.99000000|11500.00000000|232845.396968|4158045.17839|56|942|20.27358415|361.84601954|0.006976|0.000087|1490.64120305|16604.8661373|11|218|0.12975096|1.44532172
2022-01-16 15:34:53|25891115|25892112|2017-12-03 11:54:44|2017-12-03 12:01:57|11500.00000000|11575.00000000|308401.246118|3437225.81578|56|942|26.79163715|298.26890112|0.027032|0.000087|1170.29140567|17335.2925653|10|200|0.10158278|1.50561076
2022-01-16 15:34:53|25892113|25893110|2017-12-03 12:01:57|2017-12-03 12:08:33|11576.99000000|11540.00000000|2106127.4894|3150557.1606|334|664|181.67267873|271.4603847|-0.002163|-0.002987|6574.49646515|11488.681862|55|142|0.56715857|0.99007975
2022-01-16 15:34:53|25893111|25894108|2017-12-03 12:08:33|2017-12-03 12:13:12|11534.56000000|11641.28000000|1211296.27013|1222623.8602|576|422|104.97670262|105.62453095|-0.014546|0.027428|41120.6073848|8615.85142433|337|115|3.56658218|0.74471312
2022-01-16 15:34:54|25894109|25895106|2017-12-03 12:13:12|2017-12-03 12:26:19|11641.28000000|11499.66000000|1644171.57613|1264387.38769|438|560|141.96068089|108.97930184|0.002700|-0.012206|11535.2552573|19403.4775146|103|265|0.99613155|1.67381515
2022-01-16 15:34:54|25895107|25896104|2017-12-03 12:26:19|2017-12-03 12:32:03|11498.74000000|11579.98000000|1462181.32965|1263914.26769|448|550|127.91629642|110.02300034|0.000037|0.012742|19710.3408415|12335.3092836|165|158|1.72006283|1.07165669
2022-01-16 15:34:54|25896105|25897102|2017-12-03 12:32:03|2017-12-03 12:49:10|11579.14000000|11596.39000000|1325320.98448|1484788.619|376|622|114.6653894|128.38196876|-0.009958|0.011468|10986.9490116|19036.6305604|94|302|0.95069004|1.64507386
2022-01-16 15:34:54|25897103|25898100|2017-12-03 12:49:11|2017-12-03 13:03:29|11596.39000000|11699.05000000|386809.138679|2289968.56289|108|890|33.23591898|196.64627511|0.017202|0.000086|2596.8906988|35604.844043|24|399|0.22304331|3.06033116
2022-01-16 15:34:54|25898101|25899098|2017-12-03 13:03:30|2017-12-03 13:18:57|11699.05000000|11625.90000000|1502920.00236|1853393.80019|451|547|128.6638318|158.58558385|-0.006601|-0.001360|15334.8041917|8764.78083083|126|197|1.31475379|0.75026758
2022-01-16 15:34:54|25899099|25900096|2017-12-03 13:18:57|2017-12-03 13:41:02|11625.89000000|11687.36000000|957830.370296|1306587.91189|360|638|82.10337295|111.97813066|0.000039|0.004405|11695.055302|16483.0060238|97|332|1.00236321|1.41368778
2022-01-16 15:34:54|25900097|25901094|2017-12-03 13:41:04|2017-12-03 14:02:37|11687.36000000|11694.99000000|1140510.06396|1379806.47167|262|736|97.68570107|118.15315999|-0.005809|0.006770|6665.98828548|24088.5428886|56|364|0.57102963|2.06293761
2022-01-16 15:34:54|25901095|25902092|2017-12-03 14:02:38|2017-12-03 14:12:34|11694.99000000|11610.00000000|2022423.48646|1006581.92342|561|437|173.62721329|86.3072159|0.002108|-0.010481|16223.8039529|8543.1973316|139|155|1.39193743|0.73228765
2022-01-16 15:34:55|25902093|25903090|2017-12-03 14:12:34|2017-12-03 14:28:59|11610.00000000|11649.00000000|1377096.40337|1682859.47456|409|589|118.61825311|144.78178932|0.003778|-0.001345|11271.3631561|17303.1086755|94|270|0.9708688|1.48844263
2022-01-16 15:34:55|25903091|25904088|2017-12-03 14:28:59|2017-12-03 14:41:55|11649.80000000|11606.10000000|1870091.91095|1110742.72028|488|510|160.5283483|95.34961337|-0.007288|0.003720|9457.62685153|11599.3369181|77|205|0.81206912|0.99576106
2022-01-16 15:34:55|25904089|25905086|2017-12-03 14:41:57|2017-12-03 15:00:50|11610.03000000|11634.30000000|1228598.45586|1543007.28055|396|602|105.66972984|132.70870303|-0.001251|0.003498|9754.94902212|11593.9359203|79|262|0.83878374|0.99716743
2022-01-16 15:34:55|25905087|25906084|2017-12-03 15:00:50|2017-12-03 15:13:07|11634.30000000|11742.99000000|318694.143255|3213118.77298|115|883|27.33058936|274.92019005|0.019004|0.001039|5177.18736482|20894.2046428|37|266|0.44449566|1.78753254
2022-01-16 15:34:56|25906085|25907082|2017-12-03 15:13:07|2017-12-03 15:22:43|11743.00000000|11796.00000000|963104.985787|2522673.3445|246|752|81.73052631|214.21343633|0.009836|-0.003136|8197.89280802|16842.5220993|67|224|0.69571695|1.43079148
2022-01-16 15:34:56|25907083|25908080|2017-12-03 15:22:43|2017-12-03 15:39:14|11796.14000000|11756.72000000|1644793.13775|1674675.45442|418|580|139.49263906|141.98013332|-0.003326|0.000500|10847.0309702|9195.82782839|86|210|0.91981291|0.77974426
2022-01-16 15:34:56|25908081|25909078|2017-12-03 15:39:14|2017-12-03 15:52:28|11756.47000000|11760.00000000|1537323.6419|935527.743367|432|566|130.80839937|79.58400257|-0.001206|0.001531|10160.7559592|13077.9583482|86|234|0.86473472|1.11271081
2022-01-16 15:34:56|25909079|25910076|2017-12-03 15:52:30|2017-12-03 16:10:01|11760.00000000|11767.00000000|1133399.19044|2082112.95091|386|612|96.44103874|177.13378538|0.003686|-0.002975|14449.5957936|9512.55389207|112|223|1.22939136|0.80924022
2022-01-16 15:34:56|25910077|25911074|2017-12-03 16:10:01|2017-12-03 16:30:26|11767.00000000|11799.99000000|508440.530814|2600484.99869|236|762|43.12389946|220.54642177|0.004136|-0.000074|12460.1032468|15564.8719501|89|287|1.05732575|1.32077513
2022-01-16 15:34:56|25911075|25912072|2017-12-03 16:30:28|2017-12-03 16:40:28|11799.99000000|11753.01000000|1394706.9795|1149675.14787|582|416|118.2798071|97.47275517|-0.015923|0.010902|35849.1943155|8724.07762662|289|153|3.041794|0.73977889
2022-01-16 15:34:56|25912073|25913070|2017-12-03 16:40:28|2017-12-03 16:49:43|11753.01000000|11701.01000000|2347960.40058|949263.194183|585|413|199.85271496|80.70205309|-0.002797|-0.002641|16114.8576613|10454.3124825|133|178|1.37183137|0.88914328
2022-01-16 15:34:56|25913071|25914068|2017-12-03 16:49:43|2017-12-03 16:56:45|11701.01000000|11695.94000000|1692969.52055|892229.195772|568|430|144.80014038|76.29894048|-0.012764|0.012207|19941.6275332|12734.7600422|162|182|1.70693153|1.08869393
2022-01-16 15:34:56|25914069|25915066|2017-12-03 16:56:51|2017-12-03 17:14:47|11695.93000000|11743.11000000|1086949.08418|1315861.11026|327|671|92.69227442|112.27657618|0.007669|-0.002339|8073.29888263|17909.3679282|74|305|0.68839229|1.52823368
2022-01-16 15:34:56|25915067|25916064|2017-12-03 17:14:50|2017-12-03 17:30:42|11743.10000000|11765.01000000|807929.977854|880431.368137|290|708|68.7677267|74.89271531|0.003661|-0.000491|8915.84753607|43293.6036915|76|486|0.75856792|3.68292311
2022-01-16 15:34:56|25916065|25917062|2017-12-03 17:30:43|2017-12-03 17:48:02|11765.00000000|11735.02000000|1051360.32731|1019795.71398|405|593|89.41227985|86.74416906|0.001904|-0.004880|9727.53456056|22323.7113243|87|321|0.82758888|1.89943453
2022-01-16 15:34:57|25917063|25918060|2017-12-03 17:48:02|2017-12-03 18:10:53|11735.02000000|11725.00000000|1224408.91084|945079.974309|286|712|104.36838295|80.55271495|0.000410|-0.001408|5006.2291031|9904.56194948|48|442|0.42664352|0.84434716
2022-01-16 15:34:57|25918061|25919058|2017-12-03 18:10:53|2017-12-03 18:31:10|11725.00000000|11761.92000000|651384.677443|1473127.52386|212|786|55.54405881|125.53942151|0.004249|0.000060|8015.1722026|16805.8356233|60|428|0.68282896|1.43248993
2022-01-16 15:34:57|25919059|25920056|2017-12-03 18:31:12|2017-12-03 18:53:07|11761.92000000|11764.18000000|952538.266086|963458.797688|343|655|80.98238568|81.92202621|0.001699|-0.001470|18174.1962331|15611.6550204|137|306|1.54520394|1.32742427
2022-01-16 15:34:57|25920057|25921054|2017-12-03 18:53:07|2017-12-03 19:18:31|11764.18000000|11780.00000000|880840.680012|2064854.92828|257|741|74.7908517|175.37929451|0.001942|-0.000610|6941.40834267|12597.0385175|58|306|0.58973609|1.06987354
2022-01-16 15:34:57|25921055|25922052|2017-12-03 19:18:33|2017-12-03 19:36:14|11779.99000000|11778.01000000|787468.40396|913450.034033|490|508|66.85411482|77.55648264|0.000394|-0.000604|36556.7416515|10002.7488019|290|226|3.10389446|0.84925875
2022-01-16 15:34:57|25922053|25923050|2017-12-03 19:36:14|2017-12-03 19:53:30|11778.01000000|11747.75000000|1572828.46012|857953.542397|471|527|133.66007139|72.90733518|-0.001218|-0.001705|22083.4478707|11690.5873172|172|228|1.87590967|0.99346133
2022-01-16 15:34:57|25923051|25924048|2017-12-03 19:53:31|2017-12-03 20:11:04|11747.75000000|11794.99000000|341839.546046|1681580.11565|128|870|29.01951968|142.80475677|0.007214|0.000225|2251.35719571|18466.9058449|18|292|0.19118362|1.56790838
2022-01-16 15:34:57|25924049|25925046|2017-12-03 20:11:04|2017-12-03 20:17:37|11794.99000000|11849.99000000|112511.039064|5038803.51548|56|942|9.51094181|426.57185026|0.023070|0.000201|1513.80736683|26625.5269654|12|267|0.1281734|2.25227529
2022-01-16 15:34:57|25925047|25926044|2017-12-03 20:17:37|2017-12-03 20:23:01|11850.00000000|11854.99000000|778594.06459|2062011.06507|268|730|65.52989942|173.61088599|0.009367|-0.008517|8939.30006417|40253.0408802|71|382|0.75262362|3.38803849
2022-01-16 15:34:57|25926045|25927042|2017-12-03 20:23:02|2017-12-03 20:33:41|11855.00000000|11866.01000000|1528024.96785|1374528.54772|417|581|128.83054531|115.91847503|0.008694|-0.007075|13224.6241953|23552.6793126|111|278|1.11481085|1.98499364
2022-01-16 15:34:57|25927043|25928040|2017-12-03 20:33:41|2017-12-03 20:35:30|11865.00000000|11706.68000000|2694835.1674|269254.146471|831|167|229.20432747|22.85211086|-0.009604|-0.019607|26449.2713191|6324.67846417|226|70|2.248489|0.53622608
2022-01-16 15:34:57|25928041|25929038|2017-12-03 20:35:30|2017-12-03 20:36:43|11700.00000000|11600.00000000|2644466.59985|625189.109014|815|183|226.95683341|53.53482602|-0.012015|-0.005759|26677.0454642|4982.86180808|216|59|2.29188717|0.42680962
2022-01-16 15:34:58|25929039|25930036|2017-12-03 20:36:44|2017-12-03 20:37:29|11601.01000000|11512.31000000|1848986.80785|314014.353212|851|147|160.19272398|27.20935811|-0.020266|-0.001028|63906.3550599|2478.2280556|503|35|5.53930711|0.21451258
2022-01-16 15:34:58|25930037|25931034|2017-12-03 20:37:29|2017-12-03 20:38:42|11512.31000000|11482.04000000|3748249.11406|517973.270392|863|135|326.21761395|45.06182461|0.016345|-0.018796|34779.7278716|2172.76119954|268|37|3.02588439|0.18889096
2022-01-16 15:34:58|25931035|25932032|2017-12-03 20:38:42|2017-12-03 20:40:01|11430.00000000|11312.00000000|2736282.44469|359985.759384|817|181|240.66459645|31.59089893|-0.108626|0.093985|32570.4733052|3857.80462775|259|51|2.86372299|0.33875467
2022-01-16 15:34:58|25932033|25933030|2017-12-03 20:40:01|2017-12-03 20:41:08|11312.00000000|11310.98000000|1942261.71086|2023887.79306|601|397|172.36125831|179.52651535|-0.013009|0.012898|20479.5569517|9817.10245537|159|87|1.8182778|0.87207718
2022-01-16 15:34:58|25933031|25934028|2017-12-03 20:41:08|2017-12-03 20:41:36|11310.98000000|11432.97000000|225515.5583|3429183.87197|112|886|19.90455794|300.78191399|-0.010618|0.053192|2076.29991769|49870.9050311|17|420|0.18278841|4.35467073
2022-01-16 15:34:58|25934029|25935026|2017-12-03 20:41:36|2017-12-03 20:42:35|11432.97000000|11432.27000000|2537021.22987|859154.802176|380|618|220.74541963|74.65599513|-0.036400|0.036956|5087.29671332|44662.3303214|40|380|0.4425302|3.88536134
2022-01-16 15:34:58|25935027|25936024|2017-12-03 20:42:35|2017-12-03 20:46:00|11432.27000000|11500.10000000|1526898.97365|2823199.57118|402|596|133.46807027|246.26406859|-0.020697|0.027270|8581.80460987|7804.47476158|70|113|0.74919404|0.6807189
2022-01-16 15:34:58|25936025|25937022|2017-12-03 20:46:00|2017-12-03 20:48:59|11500.02000000|11465.01000000|4265555.83045|1182623.09686|578|420|370.97401753|102.87808828|-0.050043|0.046938|11275.6697442|8804.76179593|100|122|0.98247241|0.76683308
2022-01-16 15:34:58|25937023|25938020|2017-12-03 20:48:59|2017-12-03 20:52:26|11465.01000000|11547.97000000|1657337.57259|2512983.04296|583|415|144.70966932|218.70743921|0.005910|0.010173|52326.0392445|8593.39946434|407|112|4.56958125|0.74652583
2022-01-16 15:34:58|25938021|25939018|2017-12-03 20:52:26|2017-12-03 20:58:08|11547.95000000|11450.00000000|1661933.655|1124024.85732|509|489|144.41040802|97.50866917|-0.014085|0.002599|9087.32981144|11399.9887616|81|158|0.78936013|0.98892523
2022-01-16 15:34:58|25939019|25940016|2017-12-03 20:58:08|2017-12-03 21:00:56|11450.00000000|11336.61000000|2419563.61151|423378.926359|756|242|212.45324688|37.19306073|-0.002948|-0.014591|38588.6378831|6426.51310803|308|95|3.38573705|0.56410691
2022-01-16 15:34:58|25940017|25941014|2017-12-03 21:00:56|2017-12-03 21:05:59|11334.65000000|11422.02000000|877853.238912|1932163.84165|321|677|77.01128405|169.45462968|-0.001117|0.014377|10531.6512662|14353.610083|91|180|0.92467292|1.25632722
2022-01-16 15:34:59|25941015|25942012|2017-12-03 21:06:00|2017-12-03 21:15:22|11422.02000000|11450.00000000|1241645.24148|1550949.01888|383|615|108.2382863|135.2890028|0.003164|-0.000467|9670.09075977|13952.6112703|80|202|0.84337791|1.21677574
2022-01-16 15:34:59|25942013|25943010|2017-12-03 21:15:22|2017-12-03 21:25:56|11450.00000000|11450.00000000|970216.832953|1266684.50831|397|601|84.67107672|110.54655498|0.006213|-0.006202|12677.4000702|16516.7495311|104|228|1.10641257|1.44147656
2022-01-16 15:34:59|25943011|25944008|2017-12-03 21:25:57|2017-12-03 21:27:58|11450.01000000|11222.23000000|2854462.38715|485998.188146|791|207|252.01387683|42.60175993|-0.035415|-0.009975|16678.6716965|3744.08861877|140|48|1.46914533|0.32871272
2022-01-16 15:34:59|25944009|25945006|2017-12-03 21:27:58|2017-12-03 21:28:57|11222.22000000|11163.00000000|2584835.04848|878601.54122|660|338|230.89465576|78.56059612|-0.047770|0.041367|18953.5404908|4079.7510479|161|46|1.69384648|0.36496348
2022-01-16 15:34:59|25945007|25946004|2017-12-03 21:28:57|2017-12-03 21:31:33|11163.00000000|11117.07000000|2023128.15831|1670823.59493|602|396|181.02733869|149.37647484|-0.024898|0.021563|12501.0187541|8840.48621911|111|113|1.1200609|0.79130337
2022-01-16 15:34:59|25946005|25947002|2017-12-03 21:31:33|2017-12-03 21:31:54|11120.00000000|11000.00000000|3863485.36351|59240.0399501|949|49|349.44377208|5.36085067|-0.049106|0.002112|26568.7425474|509.07719482|208|10|2.4049961|0.0458015
2022-01-16 15:34:59|25947003|25948000|2017-12-03 21:31:54|2017-12-03 21:32:33|11000.00000000|10897.88000000|2226432.94297|333925.702553|843|155|203.44717621|30.46987337|-0.041742|0.016907|24034.5854323|5753.75415014|203|53|2.1962425|0.52581554
2022-01-16 15:34:59|25948001|25948998|2017-12-03 21:32:33|2017-12-03 21:33:08|10897.56000000|10818.54000000|2452913.06769|580949.599875|776|222|226.48908705|53.62187886|-0.087818|0.072827|19013.4131965|8809.55834126|168|73|1.75430923|0.81393614
2022-01-16 15:34:59|25948999|25949996|2017-12-03 21:33:08|2017-12-03 21:34:37|10818.53000000|10920.00000000|1289709.61102|1798371.15215|434|564|118.11600017|164.41677264|-0.152816|0.162786|7110.12254244|11463.9225232|66|143|0.65064104|1.04720925
2022-01-16 15:34:59|25949997|25950994|2017-12-03 21:34:37|2017-12-03 21:36:08|10920.00000000|10949.99000000|1638947.7392|2651943.34296|435|563|150.9920695|243.36417152|-0.075109|0.079299|9195.17668324|9191.23160058|84|103|0.84576563|0.84387215
2022-01-16 15:34:59|25950995|25951992|2017-12-03 21:36:08|2017-12-03 21:37:11|10949.99000000|11130.01000000|425462.842622|2705629.6355|216|782|38.25078274|243.8833752|-0.166816|0.194180|4735.03693042|32876.1079736|44|265|0.42628175|2.94835965
2022-01-16 15:35:01|25951993|25952990|2017-12-03 21:37:12|2017-12-03 21:39:59|11128.00000000|11050.00000000|1463736.06751|1652207.80472|488|510|132.47664663|149.25854763|-0.022756|0.013450|12352.1833439|8600.31813701|108|112|1.11876729|0.77711472
2022-01-16 15:35:01|25952991|25953988|2017-12-03 21:39:59|2017-12-03 21:44:43|11050.00000000|11179.00000000|729252.404799|2512496.63482|260|738|65.86297606|226.42840378|-0.034027|0.050099|6795.86883181|17250.3824454|58|207|0.61288347|1.55553007
2022-01-16 15:35:01|25953989|25954986|2017-12-03 21:44:43|2017-12-03 21:47:42|11178.99000000|11187.50000000|1051525.77206|1848916.70288|406|592|93.66123531|164.94104408|-0.030701|0.033492|6894.89727743|13559.618156|61|142|0.61514655|1.20909394
2022-01-16 15:35:01|25954987|25955984|2017-12-03 21:47:42|2017-12-03 21:49:24|11200.03000000|10975.00000000|1994331.13969|443408.31467|685|313|179.85852074|39.76797733|-0.075073|0.043628|16290.7824094|7540.36119615|135|83|1.46974467|0.67698869
2022-01-16 15:35:01|25955985|25956982|2017-12-03 21:49:24|2017-12-03 21:53:02|10975.00000000|11093.35000000|914608.529045|2519300.42478|383|615|83.18471631|228.27431049|-0.075939|0.088408|10109.7529691|14879.3767412|91|170|0.91905726|1.34862517
2022-01-16 15:35:02|25956983|25957980|2017-12-03 21:53:02|2017-12-03 21:56:53Z|11093.36000000|10999.99000000|1419280.49129|1136505.01358|541|457|129.01848998|103.36843725|-0.026777|0.016323|14490.5038236|7160.39381674|127|115|1.31726147|0.6515546
2022-01-16 15:35:02|25957981|25958978|2017-12-03 21:56:53|2017-12-03 22:03:15|11000.00000000|11002.00000000|1378805.49002|1748332.08937|440|558|125.07961036|158.54660494|0.008242|-0.008089|13891.2881375|8303.65390949|126|135|1.25949152|0.75292881
2022-01-16 15:35:02|25958979|25959976|2017-12-03 22:03:15|2017-12-03 22:05:52|11002.00000000|10890.82000000|1827701.96471|639310.795687|681|317|167.02834299|58.38331474|-0.035814|0.019922|17578.683687|6577.28359015|142|81|1.60760136|0.60103574
2022-01-16 15:35:02|25959977|25960974|2017-12-03 22:05:52|2017-12-03 22:07:29|10890.80000000|10762.00000000|2681385.44547|459693.256808|716|282|247.71028851|42.4235019|-0.036879|0.020398|18014.1045478|7666.95417351|146|92|1.66545904|0.70759479
2022-01-16 15:35:02|25960975|25961972|2017-12-03 22:07:29|2017-12-03 22:08:07|10762.00000000|10658.54000000|2119016.89265|576441.325266|766|232|197.68570752|53.781391|-0.097960|0.083245|20055.2356524|3914.61118341|175|42|1.87196424|0.36529653
2022-01-16 15:35:02|25961973|25962970|2017-12-03 22:08:07|2017-12-03 22:09:35|10655.00000000|10819.97000000|1920627.29225|1967297.33504|477|521|180.81651674|184.32286951|-0.054768|0.075652|13009.1709951|15449.3614389|112|142|1.22342292|1.43914253
2022-01-16 15:35:02|25962971|25963968|2017-12-03 22:09:35|2017-12-03 22:11:08|10819.97000000|10846.65000000|602657.45355|2419488.93081|266|732|55.67616198|222.77791251|-0.076426|0.080371|8356.73856214|26378.4592017|73|257|0.7710309|2.42085669
2022-01-16 15:35:03|25963969|25964966|2017-12-03 22:11:08|2017-12-03 22:14:20|10846.65000000|10900.01000000|1574448.5924|1638902.42091|404|594|145.15334107|150.76663358|-0.023537|0.028845|12279.2214283|15273.233877|102|174|1.13094669|1.40480381
2022-01-16 15:35:03|25964967|25965964|2017-12-03 22:14:20|2017-12-03 22:17:46|10900.01000000|11040.01000000|624855.005345|2045466.00983|252|746|56.78293937|186.20913431|0.010212|0.010108|10341.306559|17999.9469541|91|186|0.93781214|1.63787329
2022-01-16 15:35:03|25965965|25966962|2017-12-03 22:17:46|2017-12-03 22:20:39|11040.01000000|10996.75000000|1641310.33675|1702096.70777|435|563|149.48891563|154.97774582|-0.034812|0.030040|13549.9049387|12124.7051675|116|124|1.23432211|1.10501743
2022-01-16 15:35:03|25966963|25967960|2017-12-03 22:20:39|2017-12-03 22:25:21|10996.75000000|11076.76000000|971359.047885|2697316.29417|293|705|87.84754502|243.90104883|-0.016044|0.023240|7339.7889061|16994.0725665|59|192|0.66479279|1.53667509
2022-01-16 15:35:03|25967961|25968958|2017-12-03 22:25:21|2017-12-03 22:29:20|11080.01000000|11108.59000000|1279943.22841|1939165.23719|395|603|115.01928854|173.95601861|-0.014467|0.016699|9146.13852793|16793.6218262|80|176|0.8218874|1.50685949
2022-01-16 15:35:03|25968959|25969956|2017-12-03 22:29:21|2017-12-03 22:34:54|11096.00000000|11099.97000000|993323.848654|1326301.48429|414|584|89.75676049|119.58671917|-0.009025|0.009648|13158.1885947|14681.0160278|110|186|1.19035308|1.32532505
2022-01-16 15:35:03|25969957|25970954|2017-12-03 22:34:54|2017-12-03 22:40:23|11099.97000000|11244.61000000|715536.439246|3124296.68262|232|766|64.08299572|279.51805316|-0.003052|0.022325|4806.1621235|17100.9498317|42|215|0.43011593|1.52958474
2022-01-16 15:35:03|25970955|25971952|2017-12-03 22:40:23|2017-12-03 22:44:00|11244.61000000|11368.99000000|760059.007198|1689513.65146|285|713|67.5087717|149.72714653|-0.027880|0.036053|6769.98607736|25376.1159088|57|271|0.60132338|2.24716502
2022-01-16 15:35:03|25971953|25972950|2017-12-03 22:44:01|2017-12-03 22:46:04|11352.61000000|11415.00000000|130865.146689|1209255.50516|73|925|11.49283728|106.09791798|-0.028767|0.045791|1464.05468584|64456.3326044|14|551|0.12871259|5.65300928
2022-01-16 15:35:04|25972951|25973948|2017-12-03 22:46:05|2017-12-03 22:48:50|11415.01000000|11305.51000000|2155653.07581|1169914.8296|563|435|190.8385035|103.6095299|-0.077105|0.065240|18013.170338|12647.6873309|142|159|1.59833832|1.11728021
2022-01-16 15:35:04|25973949|25974946|2017-12-03 22:48:50|2017-12-03 22:55:21|11305.51000000|11180.83000000|1479440.77958|784235.746655|533|465|131.88730793|69.83651649|-0.068841|0.056111|15560.8084129|7768.05218009|122|174|1.38777687|0.69187333
2022-01-16 15:35:04|25974947|25975944|2017-12-03 22:55:21|2017-12-03 23:05:06|11180.83000000|11279.84000000|604197.273955|2153219.66245|234|764|53.80882246|191.86061983|0.003356|0.011033|6791.46562953|15572.000362|58|347|0.60496566|1.38755171
2022-01-16 15:35:04|25975945|25976942|2017-12-03 23:05:06|2017-12-03 23:12:31|11279.84000000|11295.30000000|1022674.17778|1253621.31657|353|645|90.62539502|111.04450268|-0.010665|0.012393|9177.23433733|18670.1855956|90|249|0.81329991|1.65167237
2022-01-16 15:35:04|25976943|25977940|2017-12-03 23:12:31|2017-12-03 23:19:49|11295.30000000|11151.55000000|1520877.97536|1059330.92965|501|497|135.79902357|94.34896996|-0.023734|0.007448|15024.2998081|10686.320914|134|159|1.34090001|0.95038769
2022-01-16 15:35:04|25977941|25978938|2017-12-03 23:19:50|2017-12-03 23:32:10|11167.90000000|11223.99000000|738116.186055|1907488.61643|343|655|65.90118587|170.23428365|0.002883|0.004547|10483.6236518|13915.0398985|96|223|0.9352186|1.24120769
2022-01-16 15:35:04|25978939|25979936|2017-12-03 23:32:10|2017-12-03 23:42:45|11223.99000000|11139.28000000|1409764.96151|872063.245095|482|516|126.46308678|78.10940803|-0.024624|0.014487|18255.1021076|13633.4104257|159|211|1.63531044|1.22053838
2022-01-16 15:35:04|25979937|25980934|2017-12-03 23:42:45|2017-12-03 23:49:04|11142.00000000|11363.07000000|295368.976375|3427663.82102|161|837|26.23301713|304.5415187|0.029215|0.014905|5944.94487277|24536.9599986|54|253|0.52915554|2.17644358
2022-01-16 15:35:04|25980935|25981932|2017-12-03 23:49:04|2017-12-04 00:01:08|11363.05000000|11272.03000000|1527522.2016|1164705.01021|488|510|135.19070093|103.05572084|-0.036432|0.027508|14705.2617238|10156.7385596|131|252|1.30116928|0.89905994
2022-01-16 15:35:05|25981933|25982930|2017-12-04 00:01:08|2017-12-04 00:09:20|11272.03000000|11429.04000000|505591.404118|2510596.09046|245|753|44.77349546|221.16217695|0.022984|0.001283|17506.8503289|20497.0199146|127|288|1.55064615|1.80717682
2022-01-16 15:35:05|25982931|25983928|2017-12-04 00:09:20|2017-12-04 00:16:44|11429.04000000|11384.33000000|2241509.72493|1427151.26698|418|580|196.52508309|125.0166435|0.009127|-0.013145|9912.75959177|13289.3192602|76|263|0.86856278|1.1643445
2022-01-16 15:35:05|25983929|25984926|2017-12-04 00:16:46|2017-12-04 00:28:41|11384.32000000|11358.01000000|1700636.9912|926657.814456|424|574|149.67384227|81.55708306|0.006424|-0.009054|9725.84654053|11391.6671611|84|290|0.85582366|1.00235434
2022-01-16 15:35:05|25984927|25985924|2017-12-04 00:28:41|2017-12-04 00:39:32|11358.01000000|11336.99000000|970600.324926|1131130.39122|370|628|85.63792816|99.84904581|0.014588|-0.017161|12338.4089152|9716.01317575|110|256|1.08907539|0.85736087
2022-01-16 15:35:05|25985925|25986922|2017-12-04 00:39:35|2017-12-04 00:50:51|11336.98000000|11258.89000000|1264907.42488|988043.008069|487|511|111.73380153|87.187513|0.003245|-0.007587|20848.4360165|12616.0897275|163|229|1.84183624|1.11329756
2022-01-16 15:35:05|25986923|25987920|2017-12-04 00:50:51|2017-12-04 00:58:41|11258.49000000|11289.99000000|1070958.34246|942854.74332|531|467|94.97964905|83.66627383|0.009206|-0.004131|41771.2136597|6381.15743197|329|165|3.71175503|0.56621336
2022-01-16 15:35:06|25987921|25988918|2017-12-04 00:58:41|2017-12-04 01:02:10|11289.99000000|11439.99000000|430813.692525|2216295.24937|143|855|37.87354384|194.33445586|0.013855|0.012094|6311.59149481|42418.9190861|55|391|0.5535819|3.71802897
2022-01-16 15:35:06|25988919|25989916|2017-12-04 01:02:11|2017-12-04 01:07:48|11433.60000000|11477.62000000|713223.264746|3595719.26749|238|760|62.26099137|313.44744109|-0.012124|0.018811|8478.12991241|15619.6964519|70|192|0.74029968|1.36139145
2022-01-16 15:35:06|25989917|25990914|2017-12-04 01:07:48|2017-12-04 01:16:59|11474.74000000|11390.01000000|1620211.46014|1839198.10906|425|573|141.51496433|160.29520742|-0.002920|-0.004814|10585.0155023|13030.3395833|90|246|0.9241824|1.13530214
2022-01-16 15:35:06|25990915|25991912|2017-12-04 01:17:00|2017-12-04 01:31:45|11390.01000000|11434.91000000|947225.581146|1184850.00939|374|624|82.89631964|103.72578463|0.011957|-0.008886|10155.8722399|12457.1383046|106|308|0.88882999|1.08986675
2022-01-16 15:35:06|25991913|25992910|2017-12-04 01:31:45|2017-12-04 01:44:28|11435.00000000|11401.54000000|1818213.76468|1237787.57796|441|557|159.36184275|108.25284386|0.003820|-0.012475|12555.6660491|10979.1062985|103|295|1.0996056|0.96039118
2022-01-16 15:35:06|25992911|25993908|2017-12-04 01:44:28|2017-12-04 02:06:23|11407.22000000|11438.55000000|739805.586407|1095168.12267|270|728|64.75052532|95.80532948|0.003777|0.000458|10470.4609307|10198.8005073|87|423|0.91595768|0.89258489
2022-01-16 15:35:06|25993909|25994906|2017-12-04 02:06:23|2017-12-04 02:09:29|11438.55000000|11340.00000000|1271550.4688|591217.427735|787|211|111.89811138|52.08971338|-0.000041|-0.027965|62547.7553489|4730.79206705|501|81|5.50880476|0.41741594
2022-01-16 15:35:06|25994907|25995904|2017-12-04 02:09:29|2017-12-04 02:24:19|11340.00000000|11331.55000000|1306756.63788|1647743.39321|394|604|115.3012479|145.38167152|-0.001032|0.001393|10844.5625607|9642.24097265|94|266|0.95661383|0.850562
2022-01-16 15:35:06|25995905|25996902|2017-12-04 02:24:19|2017-12-04 02:36:41|11331.55000000|11289.00000000|1605858.01399|1114796.30066|497|501|142.20781079|98.78548508|-0.000215|-0.005304|18848.7817203|7740.38419712|157|245|1.66931191|0.68592135
2022-01-16 15:35:06|25996903|25997900|2017-12-04 02:36:41|2017-12-04 02:54:35|11289.00000000|11350.38000000|750153.120099|2499995.75122|257|741|66.48883793|221.10324978|0.009849|-0.002199|5676.32992618|14660.9684958|50|408|0.50283021|1.29690122
2022-01-16 15:35:07|25997901|25998898|2017-12-04 02:54:35|2017-12-04 03:10:07|11350.39000000|11341.01000000|865633.951455|1002710.81728|299|699|76.51512372|88.4341627|0.008839|-0.010124|9415.39912918|12985.9182718|91|363|0.83118775|1.14492608
2022-01-16 15:35:07|25998899|25999896|2017-12-04 03:10:07|2017-12-04 03:31:14|11341.01000000|11364.34000000|614238.006694|1137379.37482|247|751|54.04624989|100.03326396|0.014801|-0.013302|9132.99729942|14416.83571|75|449|0.80359521|1.26800681
2022-01-16 15:35:07|25999897|26000894|2017-12-04 03:31:15|2017-12-04 03:51:44|11364.34000000|11372.00000000|541359.232281|992402.882673|241|757|47.70330144|87.43869151|0.006509|-0.006419|7333.61168145|15253.5738262|66|457|0.64616147|1.34311158
2022-01-16 15:35:07|26000895|26001892|2017-12-04 03:51:44|2017-12-04 04:02:36|11372.00000000|11452.01000000|258003.243083|1861238.91164|116|882|22.58047732|162.91347915|0.023240|-0.003698|4878.36085938|40567.1999871|39|501|0.42712582|3.55281918
2022-01-16 15:35:08|26001893|26002890|2017-12-04 04:02:36|2017-12-04 04:06:37|11452.51000000|11521.00000000|429978.077497|2621294.52983|170|828|37.40646358|228.00463528|0.016888|-0.004472|5373.63684529|44362.5488172|46|413|0.46732474|3.85867412
2022-01-16 15:35:08|26002891|26003888|2017-12-04 04:06:37|2017-12-04 04:25:25|11521.00000000|11464.01000000|1458853.21001|835582.101423|444|554|127.16947454|72.82284626|0.000374|-0.006244|14115.2562866|10231.0185453|128|319|1.23006567|0.89080428
2022-01-16 15:35:08|26003889|26004886|2017-12-04 04:25:26|2017-12-04 04:42:42|11464.01000000|11461.24000000|982584.309681|1834178.23093|379|619|85.53827345|159.54290535|0.006822|-0.007302|12615.2434966|12175.9958269|106|245|1.09859119|1.05952432
2022-01-16 15:35:08|26004887|26005884|2017-12-04 04:42:44|2017-12-04 04:54:15|11461.24000000|11462.00000000|910415.645232|737401.777793|637|361|79.31921694|64.19152592|0.006546|-0.006413|45023.9153154|6820.35233867|370|161|3.92506548|0.5940546
2022-01-16 15:35:08|26005885|26006882|2017-12-04 04:54:18|2017-12-04 05:14:42|11462.01000000|11495.49000000|762488.078279|1062767.67745|271|727|66.28848294|92.43245068|0.007602|-0.002817|9568.63088857|31626.380474|80|412|0.83192063|2.7504213
2022-01-16 15:35:08|26006883|26007880|2017-12-04 05:14:45|2017-12-04 05:26:04|11495.45000000|11452.55000000|1241269.38464|1138680.79181|422|576|108.28065467|99.22404687|0.008034|-0.014697|19546.9643315|24255.3783407|150|284|1.70583283|2.11326067
2022-01-16 15:35:08|26007881|26008878|2017-12-04 05:26:04|2017-12-04 05:34:16|11452.55000000|11371.02000000|928793.0159|374574.027711|754|244|81.4515908|32.88114942|0.004893|-0.016988|48632.3225667|3848.64701536|402|99|4.26948213|0.33768262
2022-01-16 15:35:09|26008879|26009876|2017-12-04 05:34:16|2017-12-04 05:51:54|11371.02000000|11464.92000000|724685.972678|1099370.40678|410|588|63.61454262|96.38229607|0.018560|-0.006726|24049.9364074|10639.4162583|186|245|2.11288717|0.93203164
2022-01-16 15:35:09|26009877|26010874|2017-12-04 05:51:54|2017-12-04 06:09:25|11468.58000000|11468.81000000|597670.241796|936966.196354|288|710|52.12251879|81.70741293|0.009478|-0.009433|11977.0318525|38791.7828636|108|449|1.04434756|3.38163279
2022-01-16 15:35:09|26010875|26011872|2017-12-04 06:09:25|2017-12-04 06:28:45|11468.81000000|11380.65000000|902350.996496|662454.749126|421|577|78.8539626|57.87519147|0.001716|-0.011443|16656.2405181|23431.4925342|166|377|1.45713003|2.04593368
2022-01-16 15:35:09|26011873|26012870|2017-12-04 06:28:45|2017-12-04 06:43:18|11380.01000000|11380.00000000|1393351.40757|788496.998583|514|484|122.41543534|69.27326016|0.003701|-0.004187|25870.4568069|7628.64771461|208|261|2.27419425|0.67027824
2022-01-16 15:35:09|26012871|26013868|2017-12-04 06:43:18|2017-12-04 07:03:12|11382.42000000|11400.00000000|493143.600003|936349.219951|403|595|43.18230835|81.97679304|0.014249|-0.011582|29729.0234703|17202.3270732|244|325|2.60349208|1.50567589
2022-01-16 15:35:09|26013869|26014866|2017-12-04 07:03:12|2017-12-04 07:27:02|11400.00000000|11438.62000000|599017.093685|896161.959849|423|575|52.56145053|78.59412749|0.013652|-0.008055|24066.4400523|12440.4934891|192|274|2.11205787|1.09124502
2022-01-16 15:35:09|26014867|26015864|2017-12-04 07:27:04|2017-12-04 07:33:41|11438.62000000|11487.49000000|548142.249974|1311467.32633|109|889|47.74002564|114.29978674|0.046636|-0.005473|5350.21858024|66516.2639249|46|555|0.466282|5.79277282
2022-01-16 15:35:09|26015865|26016862|2017-12-04 07:33:41|2017-12-04 07:46:55|11487.49000000|11566.55000000|277977.801653|2143758.62286|117|881|24.15215584|186.17339306|0.011835|-0.000417|4671.39874848|47323.651775|41|452|0.40590947|4.10778395
2022-01-16 15:35:09|26016863|26017860|2017-12-04 07:46:55|2017-12-04 08:08:14|11568.46000000|11513.66000000|868655.17355|1806423.28273|332|666|75.12222123|156.20846367|0.005550|-0.010540|14168.9817115|19752.0066166|124|299|1.2260218|1.70762289
2022-01-16 15:35:09|26017861|26018858|2017-12-04 08:08:14|2017-12-04 08:30:00|11513.06000000|11547.93000000|1202914.94452|693540.900671|376|622|104.58836765|60.28148518|0.007803|-0.003757|11804.4188375|20950.2179579|105|322|1.02585874|1.81944997
2022-01-16 15:35:10|26018859|26019856|2017-12-04 08:30:00|2017-12-04 09:04:33|11550.44000000|11542.58000000|240308.429172|495115.6159|286|712|20.82491458|42.91256282|0.000037|-0.001146|21701.3723931|19721.6081851|185|432|1.88095875|1.70906388
2022-01-16 15:35:10|26019857|26020854|2017-12-04 09:04:33|2017-12-04 09:26:01|11542.58000000|11541.56000000|353199.26669|783107.637606|385|613|30.56861551|67.78401001|0.002930|-0.003105|39386.2358961|18159.7135438|307|338|3.4081022|1.57185816
2022-01-16 15:35:10|26020855|26021852|2017-12-04 09:26:01|2017-12-04 09:33:32|11541.56000000|11495.01000000|869095.387238|911982.231098|629|369|75.59423158|79.34461792|0.023984|-0.033703|52414.1908514|9849.6493257|421|155|4.55718559|0.85702259
2022-01-16 15:35:10|26021853|26022850|2017-12-04 09:33:41|2017-12-04 09:55:49|11495.01000000|11427.98000000|762976.503263|540163.697757|395|603|66.51488484|47.0652101|0.004446|-0.010765|20150.714704|17129.4640514|173|336|1.75691928|1.49103548
2022-01-16 15:35:10|26022851|26023848|2017-12-04 09:55:51|2017-12-04 10:04:53|11427.10000000|11290.00000000|1863452.92885|504539.901188|660|338|163.83179406|44.38378899|-0.000982|-0.018117|29018.501412|6152.81883234|229|132|2.55549766|0.54100763
2022-01-16 15:35:10|26023849|26024846|2017-12-04 10:04:53|2017-12-04 10:12:28|11290.00000000|11253.06000000|1738841.25019|964999.378008|526|472|154.33990403|85.67588455|0.010990|-0.016902|17702.3088257|12033.3725491|147|166|1.57223088|1.06677128
2022-01-16 15:35:10|26024847|26025844|2017-12-04 10:12:28|2017-12-04 10:30:04|11253.06000000|11370.91000000|967206.779328|789308.327302|395|603|85.364208|69.65825849|0.031460|-0.017884|15280.4803819|17437.7099203|146|265|1.34896837|1.53969246
2022-01-16 15:35:10|26025845|26026842|2017-12-04 10:30:05|2017-12-04 10:54:13|11370.90000000|11367.12000000|296315.567667|658451.524455|270|728|26.1098809|58.11407254|0.017914|-0.018835|14539.0791055|25059.5087981|133|382|1.28271449|2.20879406
2022-01-16 15:35:10|26026843|26027840|2017-12-04 10:54:13|2017-12-04 11:23:04|11368.40000000|11359.71000000|267887.272878|668358.771891|192|806|23.55328616|58.7764381|0.003361|-0.004623|7343.05146936|28732.6656088|65|422|0.64575719|2.52672741
2022-01-16 15:35:10|26027841|26028838|2017-12-04 11:23:04|2017-12-04 11:47:30|11359.71000000|11326.01000000|352613.031124|625990.954761|305|693|31.04823296|55.11856764|0.004249|-0.009114|15647.5474272|24091.8555954|140|372|1.37856501|2.12081809
2022-01-16 15:35:10|26028839|26029836|2017-12-04 11:47:31|2017-12-04 11:55:28|11326.01000000|11197.00000000|1261095.5842|912724.61073|571|427|112.29454995|81.11096093|-0.005584|-0.014155|26154.2452197|8372.2970751|231|113|2.32545131|0.74296738
2022-01-16 15:35:11|26029837|26030834|2017-12-04 11:55:29|2017-12-04 12:16:10|11197.00000000|11237.46000000|883190.783473|1118797.78191|339|659|78.7430208|99.72492279|0.006522|-0.007538|10293.3669734|20738.7111872|87|368|0.91767937|1.85063351
2022-01-16 15:35:11|26030835|26031832|2017-12-04 12:16:11|2017-12-04 12:32:08|11237.46000000|11299.99000000|483335.396613|1106668.42955|182|816|42.78149996|98.16228016|0.030967|-0.018836|6494.32955748|36934.8277104|59|473|0.57492873|3.27066583
2022-01-16 15:35:11|26031833|26032830|2017-12-04 12:32:09|2017-12-04 12:55:25|11299.99000000|11217.78000000|1379019.21822|721409.413387|330|668|122.62880343|64.01101268|-0.006407|-0.004006|10423.9721613|18386.5524673|91|319|0.92515261|1.63006906
2022-01-16 15:35:11|26032831|26033828|2017-12-04 12:55:28|2017-12-04 13:07:02|11217.78000000|11127.76000000|1333823.59224|678333.76674|527|471|119.24596924|60.5447454|0.006063|-0.017915|30570.5810189|8641.74732886|244|160|2.73254168|0.77082927
2022-01-16 15:35:11|26033829|26034826|2017-12-04 13:07:02|2017-12-04 13:09:40|11127.76000000|11034.02000000|2204245.13436|650471.117212|648|350|198.81641403|58.75172288|-0.025087|0.004477|28572.1770558|6387.26139921|234|71|2.58119062|0.57681722
2022-01-16 15:35:11|26034827|26035824|2017-12-04 13:09:40|2017-12-04 13:17:56|11034.02000000|11000.00000000|1845855.51839|961937.768212|641|357|167.45019573|86.92378428|0.003369|-0.007783|23327.3327528|6987.02847294|188|122|2.1144386|0.63113588
2022-01-16 15:35:11|26035825|26036822|2017-12-04 13:17:56|2017-12-04 13:22:49|11000.00000000|11098.99000000|1730406.902|1414059.48144|552|446|157.25646725|128.31328692|0.014812|0.001532|14665.7965828|7895.95567246|128|105|1.33189882|0.71414731
2022-01-16 15:35:11|26036823|26037820|2017-12-04 13:22:49|2017-12-04 13:40:55|11098.99000000|11150.00000000|697287.98918|1574213.42612|249|749|62.80908491|141.5574621|0.011003|-0.004360|7737.64462661|22842.5667224|66|319|0.69626269|2.05519793
2022-01-16 15:35:11|26037821|26038818|2017-12-04 13:40:57|2017-12-04 13:53:04|11150.00000000|11307.44000000|351332.876686|2496218.78761|146|852|31.21020493|222.10533275|0.051555|-0.015582|3946.95638937|35654.6152083|46|376|0.35082138|3.17329025
2022-01-16 15:35:11|26038819|26039816|2017-12-04 13:53:04|2017-12-04 14:10:06|11309.51000000|11345.00000000|779040.978621|1758912.93393|267|731|68.9211431|155.42846738|0.003242|0.000908|6656.65944038|16812.9748493|59|265|0.58863272|1.4852633
2022-01-16 15:35:11|26039817|26040814|2017-12-04 14:10:09|2017-12-04 14:21:30|11345.00000000|11425.00000000|585093.580941|1060000.29256|133|865|51.56136301|93.1991048|0.038568|-0.005066|4693.63047615|52425.9507522|39|486|0.41348966|4.60012187
2022-01-16 15:35:12|26040815|26041812|2017-12-04 14:21:30|2017-12-04 14:38:11|11425.00000000|11349.00000000|508914.892528|1016840.96664|353|645|44.75723968|89.37612575|0.000230|-0.010641|18166.9961303|21224.3072667|160|288|1.59778578|1.86391519
2022-01-16 15:35:12|26041813|26042810|2017-12-04 14:38:17|2017-12-04 14:52:35|11348.99000000|11474.72000000|627615.158903|2247675.67424|190|808|55.02666496|197.1858936|0.028204|-0.004172|7281.93335318|34941.8671518|63|367|0.63870894|3.05498778
2022-01-16 15:35:12|26042811|26043808|2017-12-04 14:52:35|2017-12-04 15:13:30|11474.72000000|11420.00000000|1110675.56948|842441.879348|346|652|96.99240098|73.55237439|0.007527|-0.012439|15857.6098426|27310.710654|136|364|1.38457426|2.38455093
2022-01-16 15:35:12|26043809|26044806|2017-12-04 15:13:30|2017-12-04 15:21:11|11420.00000000|11290.02000000|1242285.90582|724321.30068|660|338|109.47348669|63.83703592|0.000727|-0.021908|49329.0385714|7779.04998302|390|125|4.35467067|0.68600481
2022-01-16 15:35:12|26044807|26045804|2017-12-04 15:21:11|2017-12-04 15:32:29|11290.02000000|11345.23000000|854528.360226|1007808.28215|545|453|75.3841076|88.88698307|0.015157|-0.005922|48806.7012012|11847.4537082|372|184|4.31885071|1.04412222
2022-01-16 15:35:12|26045805|26046802|2017-12-04 15:32:29|2017-12-04 15:56:34|11345.23000000|11389.98000000|639487.69648|1251822.36699|282|716|56.45103301|110.30265742|0.016302|-0.009325|14946.042698|17829.8696725|120|311|1.32034053|1.57204491
2022-01-16 15:35:12|26046803|26047800|2017-12-04 15:56:42|2017-12-04 16:13:15|11389.98000000|11365.74000000|825487.287992|1203835.62488|404|594|72.61846168|105.85865096|0.004743|-0.011328|20705.149329|11675.6898066|170|249|1.81979491|1.02521691
2022-01-16 15:35:12|26047801|26048798|2017-12-04 16:13:18|2017-12-04 16:33:32|11365.74000000|11356.14000000|370800.705603|1860781.95433|230|768|32.69824864|164.10715359|0.005926|-0.007479|11190.6930213|22165.4904911|103|372|0.98675428|1.95338266
2022-01-16 15:35:12|26048799|26049796|2017-12-04 16:33:39|2017-12-04 16:49:53|11356.14000000|11281.03000000|1136136.78959|609064.427125|357|641|100.28246154|53.7672517|-0.005683|-0.004367|14983.3985945|33545.4912356|126|405|1.32244886|2.95752339
2022-01-16 15:35:12|26049797|26050794|2017-12-04 16:49:53|2017-12-04 17:15:52|11281.03000000|11352.00000000|413846.796471|2149197.64362|169|829|36.55944264|189.96011134|0.008607|-0.000127|5633.16153821|32145.0499992|45|447|0.49680067|2.84244113
2022-01-16 15:35:13|26050795|26051792|2017-12-04 17:15:52|2017-12-04 17:33:06|11352.00000000|11359.78000000|735440.304292|1071397.71038|369|629|64.79631672|94.38845925|0.008793|-0.007540|29098.1365533|21746.1758666|223|297|2.56277387|1.91557314
2022-01-16 15:35:14|26051793|26052790|2017-12-04 17:33:06|2017-12-04 17:58:12|11359.78000000|11345.61000000|634278.413578|1234545.43451|227|771|55.82477798|108.63076393|0.000552|-0.002077|12218.7371789|41284.1272807|106|426|1.07586941|3.63190841
2022-01-16 15:35:14|26052791|26053788|2017-12-04 17:58:12|2017-12-04 18:10:33|11345.61000000|11305.00000000|1537580.62062|1089455.00307|472|526|135.92236474|96.29058788|-0.003227|-0.002499|24362.8623179|12175.9751225|230|171|2.15282818|1.07613684
2022-01-16 15:35:14|26053789|26054786|2017-12-04 18:10:33|2017-12-04 18:12:55|11305.00000000|11229.06000000|888207.011514|386715.859625|811|187|78.86012805|34.36945535|-0.011607|-0.004779|56123.1892334|5728.36523136|562|41|4.98132201|0.50898798
2022-01-16 15:35:14|26054787|26055784|2017-12-04 18:12:56|2017-12-04 18:27:16|11229.06000000|11260.00000000|800501.437732|2315040.23212|343|655|71.1638575|205.87373196|0.007398|-0.003759|7597.47174111|23818.1306586|168|215|0.67566725|2.11643927
2022-01-16 15:35:14|26055785|26056782|2017-12-04 18:27:20|2017-12-04 18:45:00|11259.99000000|11230.03000000|764616.632424|1447163.18533|314|684|67.97153636|128.59020504|-0.003427|-0.000537|9636.39382053|34872.9683792|114|291|0.85668235|3.09968591
2022-01-16 15:35:14|26056783|26057780|2017-12-04 18:45:00|2017-12-04 18:57:15|11230.03000000|11310.00000000|167527.456952|1991757.06281|87|911|14.90251229|176.85708616|0.014862|0.000362|2732.12188585|44098.8122755|32|397|0.24300369|3.90973942
2022-01-16 15:35:15|26057781|26058778|2017-12-04 18:57:15|2017-12-04 19:13:00|11310.00000000|11324.00000000|193390.761889|2530069.08749|97|901|17.10137532|223.67883004|0.007643|-0.003891|4042.66846284|43171.6014711|53|389|0.35752717|3.81692053
2022-01-16 15:35:15|26058779|26059776|2017-12-04 19:13:05|2017-12-04 19:29:54|11324.00000000|11319.01000000|740590.172379|2191479.00879|212|786|65.38448897|193.43355163|-0.000613|-0.000054|7532.54677683|27305.2241576|81|256|0.66493479|2.4103829
2022-01-16 15:35:15|26059777|26060774|2017-12-04 19:29:54|2017-12-04 19:47:45|11319.01000000|11283.01000000|882313.184235|1443655.67087|439|559|78.13420977|127.91915407|-0.003438|0.000491|14816.2095741|14897.2669503|144|150|1.31204567|1.3199387
2022-01-16 15:35:15|26060775|26061772|2017-12-04 19:47:45|2017-12-04 19:59:45|11283.01000000|11303.01000000|584788.176294|1821528.21775|292|706|51.74237371|161.26493576|0.004831|-0.002401|13924.3685259|17892.5968534|116|156|1.23086274|1.58366166
2022-01-16 15:35:15|26061773|26062770|2017-12-04 19:59:45|2017-12-04 20:07:01|11303.01000000|11393.99000000|391988.275211|1647754.57596|142|856|34.57093458|145.13225464|0.015163|0.000756|3388.12252194|23211.4861174|30|298|0.29855793|2.04514404
2022-01-16 15:35:15|26062771|26063768|2017-12-04 20:07:01|2017-12-04 20:11:39|11393.99000000|11430.28000000|991061.911048|1788962.08822|304|694|86.59915352|156.5872263|0.007695|-0.000753|10784.5469654|20292.4737452|90|305|0.94296551|1.77606382
2022-01-16 15:35:15|26063769|26064766|2017-12-04 20:11:39|2017-12-04 20:19:43|11430.28000000|11422.91000000|758719.015208|1215609.69529|483|515|66.52157194|106.60318263|0.000642|-0.001418|32521.0653903|12361.9260149|259|109|2.85043284|1.08396372
2022-01-16 15:35:15|26064767|26065764|2017-12-04 20:19:43|2017-12-04 20:32:03|11422.91000000|11488.31000000|875592.958529|2018645.5972|250|748|76.67351832|176.3803903|0.009524|-0.000457|11742.6573749|17395.0759349|101|260|1.02812604|1.51981038
2022-01-16 15:35:15|26065765|26066762|2017-12-04 20:32:03|2017-12-04 20:36:34|11488.31000000|11506.63000000|363886.37061|2264498.14928|206|792|31.65313084|196.95860237|0.003246|-0.001198|9378.80298269|15442.6486638|88|196|0.815998|1.34308558
2022-01-16 15:35:16|26066763|26067760|2017-12-04 20:36:34|2017-12-04 20:43:25|11507.00000000|11509.96000000|780434.178427|1370476.05872|293|705|67.71466437|118.90272725|0.000082|0.000337|9659.11364014|30114.157937|89|327|0.83829757|2.61234515
2022-01-16 15:35:16|26067761|26068758|2017-12-04 20:43:25|2017-12-04 20:53:16|11509.96000000|11521.01000000|639214.064377|1621567.40912|240|758|55.45315647|140.67522264|-0.005283|0.006932|5560.86353921|21702.2690969|55|205|0.48222251|1.88176918
2022-01-16 15:35:16|26068759|26069756|2017-12-04 20:53:16|2017-12-04 20:59:37|11521.02000000|11451.00000000|1128707.47059|690838.655526|708|290|98.23059079|60.07303916|-0.001950|-0.006631|44025.0714249|6066.52034005|379|54|3.83168803|0.52727435
2022-01-16 15:35:16|26069757|26070754|2017-12-04 20:59:37|2017-12-04 21:08:31|11450.11000000|11549.89000000|681084.97317|2203150.25735|240|758|59.27827775|191.41960714|0.012904|-0.000716|5726.53592575|26586.4044578|75|277|0.49858196|2.30718835
2022-01-16 15:35:16|26070755|26071752|2017-12-04 21:08:31|2017-12-04 21:18:27|11549.89000000|11529.00000000|959805.868914|1057438.84571|555|443|83.16615674|91.63763106|-0.000311|-0.001879|37315.2172756|9292.11505431|295|87|3.23380943|0.80534723
2022-01-16 15:35:17|26071753|26072750|2017-12-04 21:18:27|2017-12-04 21:29:38|11529.01000000|11544.50000000|770229.916207|1326089.85928|300|698|66.845326|115.07736034|0.003825|-0.002276|9061.20507961|30819.5808615|85|250|0.78647754|2.67222907
2022-01-16 15:35:17|26072751|26073748|2017-12-04 21:29:43|2017-12-04 21:42:37|11544.49000000|11530.02000000|1236694.40814|1431274.58379|335|663|107.12842993|124.0203383|0.002350|-0.003715|10628.3208766|31849.6177641|99|272|0.92114192|2.75926993
2022-01-16 15:35:17|26073749|26074746|2017-12-04 21:42:42|2017-12-04 21:56:16|11530.02000000|11515.39000000|791288.062506|1338932.33218|292|706|68.56329602|116.0264212|0.001847|-0.003413|7080.82085606|29112.7345229|76|248|0.61374737|2.52259538
2022-01-16 15:35:17|26074747|26075744|2017-12-04 21:56:16|2017-12-04 22:05:55|11515.40000000|11514.44000000|1201087.97479|1732636.41069|494|504|104.39772064|150.54250423|0.000565|-0.000658|24354.6757519|23354.0644306|205|184|2.11766573|2.02896301
2022-01-16 15:35:17|26075745|26076742|2017-12-04 22:05:57|2017-12-04 22:21:42|11514.45000000|11524.99000000|1188988.59782|1465371.50166|399|599|103.28609172|127.25583933|0.002129|-0.001268|14296.8163151|16918.7770105|120|153|1.24210515|1.4689876
2022-01-16 15:35:17|26076743|26077740|2017-12-04 22:21:42|2017-12-04 22:40:02|11524.99000000|11505.01000000|635178.38625|1434370.43904|434|564|55.16056189|124.69822012|0.001739|-0.004552|32542.1700603|12798.8292356|272|105|2.82857829|1.11252096
2022-01-16 15:35:17|26077741|26078738|2017-12-04 22:40:02|2017-12-04 22:55:35|11505.01000000|11511.40000000|406565.618605|1205087.38662|152|846|35.30460433|104.67348052|0.002995|-0.001759|3954.01178914|57116.1439418|43|455|0.34338207|4.96027059
2022-01-16 15:35:17|26078739|26079736|2017-12-04 22:55:35|2017-12-04 23:12:43|11511.40000000|11542.00000000|600273.993686|1861338.47822|192|806|52.11799308|161.53933687|0.003821|0.000028|4483.57829004|22399.8391103|41|209|0.38929624|1.9439764
2022-01-16 15:35:17|26079737|26080734|2017-12-04 23:12:46|2017-12-04 23:26:04|11542.00000000|11539.76000000|861829.943502|1499598.0521|300|698|74.67713952|129.90619767|0.003425|-0.003689|8767.17616184|16347.1493418|84|148|0.75948677|1.41625806
2022-01-16 15:35:18|26080735|26081732|2017-12-04 23:26:06|2017-12-04 23:36:29|11539.77000000|11523.00000000|1161079.48787|983702.806374|569|429|100.77506685|85.38891604|0.000214|-0.001865|33132.8432497|10538.5255881|259|92|2.87468075|0.91481521
2022-01-16 15:35:18|26081733|26082730|2017-12-04 23:36:29|2017-12-04 23:48:00|11523.00000000|11546.70000000|675288.149673|1328306.41687|427|571|58.56611292|115.15503848|0.001259|0.001343|26475.3527269|16183.8859113|218|150|2.29687801|1.40346137
2022-01-16 15:35:18|26082731|26083728|2017-12-04 23:48:02|2017-12-04 23:51:33|11546.70000000|11599.66000000|59114.4569804|3233291.85849|31|967|5.11669417|279.66330769|0.013015|0.001762|760.210586348|29507.4675425|8|322|0.06581323|2.55003711
2022-01-16 15:35:18|26083729|26084726|2017-12-04 23:51:33|2017-12-04 23:56:44|11599.66000000|11624.55000000|259201.103052|2087768.11119|125|873|22.3099681|179.84306809|0.002721|0.001402|3556.09110082|44935.700959|31|439|0.30622498|3.86890263
2022-01-16 15:35:18|26084727|26085724|2017-12-04 23:56:44|2017-12-05 00:03:00|11624.55000000|11673.99000000|728518.328013|2058982.30848|209|789|62.52772504|176.74228784|0.007489|0.000032|7310.45554472|29332.2094921|63|344|0.62752654|2.5179231
2022-01-16 15:35:18|26085725|26086722|2017-12-05 00:03:00|2017-12-05 00:13:01|11672.99000000|11649.00000000|1381380.17563|1465945.76291|461|537|118.65382721|125.97458829|-0.000028|-0.002850|21156.3535508|21210.9509276|166|180|1.81861885|1.82186711
2022-01-16 15:35:18|26086723|26087720|2017-12-05 00:13:01|2017-12-05 00:18:20|11649.00000000|11556.00000000|1552560.51911|596792.479403|726|272|133.65440628|51.3933003|-0.002428|-0.011858|26638.2467834|9313.12718381|308|81|2.29783032|0.80038238
2022-01-16 15:35:18|26087721|26088718|2017-12-05 00:18:20|2017-12-05 00:31:12|11555.80000000|11625.00000000|570147.744242|1460844.99831|407|591|49.12793175|125.85881271|0.016034|-0.005547|25182.0419048|23917.5253171|217|238|2.17591766|2.05881606
2022-01-16 15:35:18|26088719|26089716|2017-12-05 00:31:19|2017-12-05 00:48:48|11625.01000000|11600.00000000|973052.959023|1158906.71146|533|465|83.86056203|99.90113845|0.002136|-0.004859|35699.0968787|12758.233365|306|149|3.07865803|1.10024493
2022-01-16 15:35:18|26089717|26090714|2017-12-05 00:48:48|2017-12-05 01:09:37|11599.99000000|11624.94000000|334745.725315|1424321.73133|220|778|28.79720013|122.58187785|0.001352|0.001502|11141.4530227|44220.055463|112|373|0.95853114|3.80445026
2022-01-16 15:35:18|26090715|26091712|2017-12-05 01:09:37|2017-12-05 01:28:16|11624.94000000|11600.00000000|2441479.39504|717713.15776|695|303|210.18918482|61.78701743|0.003524|-0.006327|35340.6862952|12423.7052|303|117|3.04292626|1.06931333
2022-01-16 15:35:18|26091713|26092710|2017-12-05 01:28:16|2017-12-05 01:46:52|11599.99000000|11605.00000000|694667.297663|1359542.57769|319|679|59.94153401|117.31507547|0.005804|-0.005008|14315.0673084|46064.0858843|130|386|1.23540773|3.97419301
2022-01-16 15:35:19|26092711|26093708|2017-12-05 01:46:53|2017-12-05 02:12:45|11605.00000000|11615.85000000|1075012.33249|1181643.49021|493|505|92.65731728|101.85953431|0.004244|-0.002802|34452.867483|17375.7060853|289|171|2.96749973|1.49765574
2022-01-16 15:35:19|26093709|26094706|2017-12-05 02:12:45|2017-12-05 02:35:06|11615.85000000|11679.66000000|280494.91298|2968299.11397|107|891|24.10572773|254.96823244|0.010862|0.000758|3006.10681919|31252.1687311|36|337|0.25830915|2.68387808
2022-01-16 15:35:19|26094707|26095704|2017-12-05 02:35:06|2017-12-05 02:51:05|11679.99000000|11638.10000000|1482303.34405|1211262.12208|523|475|127.11735549|103.80596894|0.003232|-0.006998|17763.849933|20393.9894575|189|184|1.52316044|1.74683979
2022-01-16 15:35:19|26095705|26096702|2017-12-05 02:51:05|2017-12-05 02:51:52|11638.00000000|11547.13000000|1529591.93147|46683.7715433|969|29|132.04184301|4.03142985|-0.010536|-0.046165|66720.8971839|1009.46044797|612|10|5.76631531|0.08702727
2022-01-16 15:35:19|26096703|26097700|2017-12-05 02:51:52|2017-12-05 02:58:59|11547.13000000|11590.00000000|1467868.99474|1997116.70467|570|428|126.84792608|172.62722037|0.015912|-0.009384|27185.454888|14093.9443443|268|156|2.35287274|1.21780869
2022-01-16 15:35:19|26097701|26098698|2017-12-05 02:59:03|2017-12-05 03:22:24|11590.00000000|11595.00000000|1396117.776|1515110.08479|419|579|120.42812526|130.76899316|0.004783|-0.004156|12485.488883|21350.262911|142|219|1.07711237|1.84190728
2022-01-16 15:35:19|26098699|26099696|2017-12-05 03:22:24|2017-12-05 03:35:26|11595.00000000|11635.00000000|276453.491971|1105398.8319|124|874|23.82561507|95.23089435|0.008101|0.000511|2603.11726829|64782.5951132|38|541|0.22448868|5.5772511
2022-01-16 15:35:19|26099697|26100694|2017-12-05 03:35:26|2017-12-05 03:56:21|11635.00000000|11630.00000000|518892.04275|1522339.46267|248|750|44.58968313|130.87290947|-0.002480|0.001978|8414.72737552|23616.9187578|105|236|0.72330517|2.03001822
2022-01-16 15:35:19|26100695|26101692|2017-12-05 03:56:22|2017-12-05 04:19:27|11630.00000000|11594.99000000|1440962.24817|1345055.77654|477|521|124.04681399|115.76979309|0.000794|-0.005253|17829.5287183|15469.8842638|175|156|1.53557449|1.33132071
2022-01-16 15:35:21|26101693|26102690|2017-12-05 04:19:28|2017-12-05 04:39:22|11594.99000000|11570.11000000|1348508.27528|1025231.25098|600|398|116.42139925|88.51815359|0.000224|-0.004276|41511.5177667|7280.4198592|350|87|3.58495211|0.62869993
2022-01-16 15:35:21|26102691|26103688|2017-12-05 04:39:22|2017-12-05 05:05:49|11570.11000000|11565.03000000|1439111.98106|2028187.92806|432|566|124.27354565|175.17874702|0.004577|-0.002510|11878.698788|11689.0300926|138|122|1.02606915|1.00960744
2022-01-16 15:35:21|26103689|26104686|2017-12-05 05:05:49|2017-12-05 05:17:12|11565.01000000|11587.59000000|872438.399868|817639.565728|436|562|75.47757081|70.60636017|0.013820|-0.005451|32991.3540823|43597.9113137|276|338|2.85605946|3.76297925
2022-01-16 15:35:21|26104687|26105684|2017-12-05 05:17:12|2017-12-05 05:46:18|11587.59000000|11630.00000000|377290.016119|1880896.86925|138|860|32.46916812|162.0200915|0.005353|0.000100|4112.62693364|38853.4822929|49|379|0.35415047|3.34791019
2022-01-16 15:35:21|26105685|26106682|2017-12-05 05:46:18|2017-12-05 06:34:21|11630.00000000|11626.99000000|1123749.38129|1654596.13554|426|572|96.71351831|142.47368234|-0.000133|-0.000107|12058.5903943|12556.1670012|152|163|1.03806954|1.08104809
2022-01-16 15:35:21|26106683|26107680|2017-12-05 06:34:22|2017-12-05 07:13:11|11626.99000000|11624.99000000|504989.698344|2379413.97375|314|684|43.43471425|204.62177048|0.001670|-0.002484|12222.600295|16852.5804535|144|197|1.05118159|1.44916114
2022-01-16 15:35:21|26107681|26108678|2017-12-05 07:13:20|2017-12-05 07:31:51|11624.98000000|11698.89000000|201050.553611|3039144.28866|114|884|17.27411386|260.75587365|0.026517|-0.004490|3559.44972539|22975.5900722|40|304|0.30584635|1.97059781
2022-01-16 15:35:21|26108679|26109676|2017-12-05 07:31:51|2017-12-05 07:44:17|11698.96000000|11736.70000000|704126.520201|2787826.28931|192|806|60.00664424|237.97161027|0.011518|-0.004355|5871.68607167|21721.7204675|60|284|0.50046779|1.8532167
2022-01-16 15:35:21|26109677|26110674|2017-12-05 07:44:17|2017-12-05 07:57:49|11737.00000000|11777.00000000|706661.682312|2359306.06314|239|759|60.24508188|200.86755591|0.008559|-0.001556|10062.7845535|19684.2242673|99|252|0.85754959|1.67560499
2022-01-16 15:35:21|26110675|26111672|2017-12-05 07:57:49|2017-12-05 08:09:11|11776.99000000|11778.00000000|1316025.40032|1678335.91043|319|679|111.66074723|142.40144402|0.004979|-0.004603|10977.9560142|18024.7481003|105|220|0.93128309|1.52938494
2022-01-16 15:35:21|26111673|26112670|2017-12-05 08:09:11|2017-12-05 08:43:05|11778.00000000|11782.00000000|807952.556842|2277938.25125|386|612|68.64276723|193.47871234|0.007856|-0.007772|13279.1076753|16105.8484693|162|186|1.12780116|1.36761048
2022-01-16 15:35:21|26112671|26113668|2017-12-05 08:43:05|2017-12-05 09:30:15|11784.99000000|11789.00000000|1139545.36288|1962210.50269|345|653|96.64495797|166.45750972|0.001633|-0.001318|12293.9921653|14197.6235275|129|155|1.04274707|1.20438435
2022-01-16 15:35:22|26113669|26114666|2017-12-05 09:30:15|2017-12-05 09:51:44|11789.00000000|11723.10000000|1084459.06924|853492.932846|480|518|92.27494948|72.48518187|0.000129|-0.008346|12616.680916|12709.5321443|161|139|1.07300259|1.07911453
2022-01-16 15:35:22|26114667|26115664|2017-12-05 09:51:44|2017-12-05 10:05:10|11723.10000000|11723.50000000|754044.474083|655028.963892|683|315|64.48171561|56.03874675|0.013916|-0.013808|48728.1257802|9233.14483461|453|92|4.17158267|0.78870455
2022-01-16 15:35:22|26115665|26116662|2017-12-05 10:05:10|2017-12-05 10:09:11|11723.50000000|11587.19000000|1626902.05992|159430.141436|889|109|139.84472803|13.66941828|-0.005315|-0.052851|54482.7321112|7942.66869552|530|57|4.68911861|0.67842141
2022-01-16 15:35:22|26116663|26117660|2017-12-05 10:09:11|2017-12-05 10:21:34|11587.19000000|11655.00000000|1324413.86567|1225502.30273|647|351|114.30640474|105.60993473|0.017486|-0.003766|25437.3739234|7063.48465766|319|118|2.1957038|0.6085653
2022-01-16 15:35:22|26117661|26118658|2017-12-05 10:21:34|2017-12-05 11:12:25|11650.00000000|11689.01000000|585409.508683|931744.354733|364|634|50.2081136|79.90000163|0.018653|-0.013582|17196.2074277|32679.2565777|184|335|1.47576591|2.79845327
2022-01-16 15:35:22|26118659|26119656|2017-12-05 11:12:25|2017-12-05 11:36:12|11689.01000000|11720.00000000|305952.705377|466167.17112|318|680|26.23201115|39.90011038|0.022201|-0.016018|20883.9671072|58635.7097123|186|499|1.79177083|5.01299265
2022-01-16 15:35:22|26119657|26120654|2017-12-05 11:36:15|2017-12-05 12:01:33|11720.00000000|11726.81000000|410734.373123|1370040.2529|310|688|35.03757499|116.91310498|0.005131|-0.004182|14402.4423841|29221.6462938|157|265|1.22883968|2.49293155
2022-01-16 15:35:22|26120655|26121652|2017-12-05 12:01:35|2017-12-05 12:30:12|11726.80000000|11710.00000000|543070.126217|1105951.27262|434|564|46.41779326|94.57206474|0.006260|-0.008106|22245.8505231|16898.5387082|225|187|1.90267581|1.44465771
2022-01-16 15:35:22|26121653|26122650|2017-12-05 12:30:12|2017-12-05 12:54:19|11710.00000000|11765.01000000|349682.023221|1914081.04561|218|780|29.72947594|162.78407076|0.011231|-0.003144|7020.99880547|25198.7481991|71|268|0.59661877|2.14607376
2022-01-16 15:35:22|26122651|26123648|2017-12-05 12:54:19|2017-12-05 13:15:27|11765.01000000|11797.98000000|300727.825071|2326575.50082|131|867|25.5030848|197.30294531|0.004501|0.000088|3120.25349236|16237.4476423|34|175|0.26464235|1.37743231
2022-01-16 15:35:22|26123649|26124646|2017-12-05 13:15:28|2017-12-05 13:25:35|11797.98000000|11840.97000000|143107.742099|2651081.31814|79|919|12.10055806|224.44667019|0.010021|0.000085|2610.17409158|19199.0319783|27|272|0.22067465|1.62518002
2022-01-16 15:35:23|26124647|26125644|2017-12-05 13:25:36|2017-12-05 13:35:55|11840.97000000|11875.00000000|643021.048832|5568434.48184|231|767|54.17547175|469.70144647|0.003269|0.001289|8667.26960514|17208.8854903|76|219|0.73012995|1.45172837
2022-01-16 15:35:23|26125645|26126642|2017-12-05 13:35:58|2017-12-05 13:48:16|11875.00000000|11840.96000000|1672774.111|1080435.04956|586|412|140.9900346|91.06090756|0.005318|-0.009051|29400.1743424|8220.09190574|261|89|2.47837875|0.69287917
2022-01-16 15:35:23|26126643|26127640|2017-12-05 13:48:16|2017-12-05 13:59:32|11840.96000000|11766.38000000|1492902.0431|1083187.76814|668|330|126.41313371|91.67327082|0.004184|-0.012599|22382.6912063|7810.27620685|246|75|1.8949612|0.66120791
2022-01-16 15:35:23|26127641|26128638|2017-12-05 13:59:32|2017-12-05 14:13:44|11766.38000000|11812.91000000|1092079.32092|1322443.91998|521|477|92.62701304|112.10536297|0.017731|-0.010892|29558.3580097|9908.04164307|267|115|2.5085514|0.83984293
2022-01-16 15:35:23|26128639|26129636|2017-12-05 14:13:45|2017-12-05 14:26:22|11812.91000000|11824.90000000|1204043.65586|1534741.20558|407|591|101.91395425|129.82849474|0.008741|-0.008337|13688.7755799|16402.1668843|131|169|1.15822569|1.38728766
2022-01-16 15:35:23|26129637|26130634|2017-12-05 14:26:22|2017-12-05 14:46:13|11824.93000000|11826.00000000|1575526.36677|2365788.77566|380|618|132.99567417|199.83054341|0.003750|-0.003680|10494.2428888|12378.0706244|116|139|0.88590758|1.04499024
2022-01-16 15:35:23|26130635|26131632|2017-12-05 14:46:13|2017-12-05 15:03:34|11826.00000000|11803.01000000|1646712.05934|1048358.17459|603|395|139.43451902|88.76555127|0.003355|-0.006083|21710.1183964|8451.33635024|196|92|1.8382089|0.71574749
2022-01-16 15:35:23|26131633|26132630|2017-12-05 15:03:37|2017-12-05 15:13:13|11803.01000000|11800.00000000|1744846.76341|1025196.80593|514|484|147.74609936|86.81804843|0.007128|-0.002268|38586.9611469|30083.0931512|300|247|3.26459627|2.54848534
2022-01-16 15:35:23|26132631|26133628|2017-12-05 15:13:13|2017-12-05 15:31:37|11800.00000000|11801.04000000|1003802.02811|1572395.68956|449|549|85.01323108|133.10209902|0.003531|-0.003197|19952.7548281|10453.3026418|179|101|1.68916888|0.88490024
2022-01-16 15:35:24|26133629|26134626|2017-12-05 15:31:37|2017-12-05 15:44:52|11801.04000000|11824.60000000|480998.859217|1453913.77806|368|630|40.71125252|123.02139935|0.001451|0.002319|30356.5145672|14003.2127631|229|120|2.56887036|1.1849095
2022-01-16 15:35:24|26134627|26135624|2017-12-05 15:44:52|2017-12-05 15:56:53|11824.60000000|11849.51000000|732576.095902|2083655.01364|204|794|61.82282169|176.0028658|0.004839|-0.001342|4909.31399486|48078.8297553|57|367|0.41437652|4.05883875
2022-01-16 15:35:24|26135625|26136622|2017-12-05 15:56:53|2017-12-05 16:03:24|11849.51000000|11750.00000000|3148171.05084|424864.854461|760|238|267.01580897|35.91785358|-0.002351|-0.015923|21222.0992879|13600.6417718|237|118|1.80009411|1.14928479
2022-01-16 15:35:24|26136623|26137620|2017-12-05 16:03:24|2017-12-05 16:06:54|11750.00000000|11760.08000000|1126517.27199|1360644.62911|571|427|95.94782076|116.03600304|0.012779|-0.005932|39656.4689999|24899.0307029|331|197|3.38095586|2.11815996
2022-01-16 15:35:24|26137621|26138618|2017-12-05 16:06:55|2017-12-05 16:18:00|11757.48000000|11730.15000000|1537604.457|1528151.83736|531|467|130.90113797|130.10872203|0.004560|-0.009607|22325.0536051|8216.08902576|206|78|1.90190192|0.6995136
2022-01-16 15:35:24|26138619|26139616|2017-12-05 16:18:00|2017-12-05 16:34:06|11730.15000000|11701.00000000|1551677.26655|1264953.98847|483|515|132.17194791|107.66236403|0.006324|-0.011390|12787.0431002|26014.8556565|144|207|1.08990463|2.21198033
2022-01-16 15:35:24|26139617|26140614|2017-12-05 16:34:07|2017-12-05 16:37:17|11701.00000000|11700.00000000|2132061.74842|887655.310917|775|223|182.49952492|76.07600893|-0.002324|0.002097|43940.3421959|3173.79989817|407|39|3.7640676|0.27198036
2022-01-16 15:35:24|26140615|26141612|2017-12-05 16:37:17|2017-12-05 16:47:23|11699.99000000|11710.17000000|623975.695758|1132757.97885|231|767|53.20123089|96.65300888|0.006159|-0.004166|5689.90503666|64595.3889766|74|545|0.48531802|5.51124809
2022-01-16 15:35:24|26141613|26142610|2017-12-05 16:47:23|2017-12-05 17:07:18|11710.00000000|11719.76000000|573835.474549|2425943.44276|353|645|49.02317942|207.21291697|0.005121|-0.003732|12056.7204896|20748.7705873|138|186|1.03001434|1.77256044
2022-01-16 15:35:24|26142611|26143608|2017-12-05 17:07:18|2017-12-05 17:23:43|11719.76000000|11789.00000000|554380.402204|2196669.9034|218|780|47.01411827|186.6648488|0.011692|0.000085|5361.95913015|21648.697108|61|250|0.4548552|1.84148419
2022-01-16 15:35:24|26143609|26144606|2017-12-05 17:23:43|2017-12-05 17:37:25|11789.00000000|11829.99000000|429861.021043|3346238.7511|304|694|36.49257225|283.76480626|0.018680|-0.011113|17592.986024|24135.5633509|169|252|1.49360205|2.04504484
2022-01-16 15:35:25|26144607|26145604|2017-12-05 17:37:28|2017-12-05 17:52:35|11830.00000000|11825.43000000|686734.983479|2150295.4605|326|672|58.03247223|181.74249849|0.002218|-0.002664|11838.4805102|14582.8776627|124|202|1.00032459|1.2325276
2022-01-16 15:35:25|26145605|26146602|2017-12-05 17:52:35|2017-12-05 18:04:57|11825.38000000|11814.99000000|895370.542545|899633.09024|505|493|75.96958978|76.34465385|0.000484|-0.006010|13592.728448|15417.6980456|167|177|1.15305141|1.30815438
2022-01-16 15:35:25|26146603|26147600|2017-12-05 18:04:59|2017-12-05 18:32:22|11814.99000000|11789.95000000|2732909.08396|1678682.8121|481|517|231.60330478|142.31465762|0.002563|-0.005145|14071.7597448|13797.1661145|196|174|1.19300752|1.16950782
2022-01-16 15:35:25|26147601|26148598|2017-12-05 18:32:22|2017-12-05 19:07:17|11789.95000000|11823.00000000|370750.70922|3246518.75608|187|811|31.43762649|275.25105599|0.003227|-0.000007|4449.76771574|24004.3297005|72|285|0.37732018|2.03445428
2022-01-16 15:35:25|26148599|26149596|2017-12-05 19:07:17|2017-12-05 19:32:06|11823.00000000|11825.00000000|522209.947874|2424639.65429|355|643|44.17814771|205.10952883|0.001345|-0.001125|13155.7930492|14869.4582107|154|207|1.11300333|1.25806054
2022-01-16 15:35:25|26149597|26150594|2017-12-05 19:32:06|2017-12-05 19:55:29|11825.00000000|11793.00000000|1040815.89174|1509132.67404|590|408|88.13758631|127.68793328|0.000858|-0.004686|35601.0081632|5958.51356689|332|115|3.01188267|0.50425807
2022-01-16 15:35:25|26150595|26151592|2017-12-05 19:55:29|2017-12-05 20:13:41|11793.00000000|11789.99000000|1357159.31052|1463570.87621|625|373|115.04878606|124.03725099|0.003011|-0.003496|42259.9783407|9651.48577112|347|133|3.58130786|0.81785454
2022-01-16 15:35:26|26151593|26152590|2017-12-05 20:13:41|2017-12-05 20:31:48|11789.99000000|11816.00000000|1508962.42879|2140185.31275|578|420|127.89611618|181.34361265|0.010336|-0.005516|40761.8615046|12469.5287798|325|130|3.45672828|1.05618275
2022-01-16 15:35:26|26152591|26153588|2017-12-05 20:31:48|2017-12-05 20:47:08|11816.00000000|11816.10000000|713281.287839|1625500.36722|187|811|60.34449049|137.55297616|0.000664|-0.000659|6405.09096152|34885.1696314|68|346|0.54192802|2.95199895
2022-01-16 15:35:26|26153589|26154586|2017-12-05 20:47:08|2017-12-05 21:11:01|11816.10000000|11809.00000000|573990.933087|1180452.34411|281|717|48.60092401|99.96067904|-0.000388|-0.000528|9913.56562615|60556.6260805|107|480|0.83944177|5.12852628
2022-01-16 15:35:26|26154587|26155584|2017-12-05 21:11:01|2017-12-05 21:30:04|11809.00000000|11800.33000000|1100622.09416|904885.19037|606|392|93.2779979|76.65744792|0.002487|-0.003656|28989.4031547|12649.0609449|262|126|2.45711839|1.07128295
2022-01-16 15:35:27|26155585|26156582|2017-12-05 21:30:04|2017-12-05 21:53:00|11800.34000000|11810.10000000|562875.200129|1246636.33847|553|445|47.68966932|105.62507958|0.000921|0.000052|42534.1070319|16320.042944|358|177|3.60404986|1.38234913
2022-01-16 15:35:27|26156583|26157580|2017-12-05 21:53:05|2017-12-05 22:08:51|11810.09000000|11799.73000000|719560.003907|938342.819204|571|427|61.00285723|79.48865732|-0.001019|-0.000684|37761.0584552|22839.1534943|319|215|3.20045237|1.93450362
2022-01-16 15:35:27|26157581|26158578|2017-12-05 22:08:51|2017-12-05 22:30:21|11799.73000000|11752.23000000|1661297.05967|755060.374386|525|473|140.96960874|64.02298644|-0.000627|-0.003045|14855.0294561|30082.5757776|157|268|1.26047779|2.55244929
2022-01-16 15:35:27|26158579|26159576|2017-12-05 22:30:21|2017-12-05 22:33:00|11752.00000000|11732.16000000|1828776.54563|530750.086056|880|118|155.84001687|45.22547201|-0.012487|0.006599|42893.2879964|3175.05302217|559|32|3.65748593|0.27073738
2022-01-16 15:35:27|26159577|26160574|2017-12-05 22:33:01|2017-12-05 23:03:18|11732.06000000|11780.07000000|1340472.00872|1824248.52938|397|601|114.06723982|155.16068692|0.003539|0.001105|11214.1504314|19128.0708641|120|199|0.95431856|1.62651218
2022-01-16 15:35:27|26160575|26161572|2017-12-05 23:03:20|2017-12-05 23:23:07|11780.07000000|11746.53000000|1637503.58957|1117047.56392|683|315|139.17100184|94.95205059|0.001958|-0.005043|23313.1851875|7647.05389583|233|104|1.98164326|0.64994004
2022-01-16 15:35:27|26161573|26162570|2017-12-05 23:23:07|2017-12-05 23:41:18|11745.19000000|11750.00000000|1367269.24822|1443406.79771|584|414|116.29789541|122.76264514|0.003302|-0.002766|22354.1493127|15972.4337062|212|175|1.90111354|1.35829816
2022-01-16 15:35:27|26162571|26163568|2017-12-05 23:41:18|2017-12-05 23:51:59|11750.00000000|11735.02000000|1244910.95278|1354768.60414|477|521|106.00452158|115.35270561|-0.000306|-0.001181|18035.9500519|14293.8407317|179|155|1.53607735|1.21719474
2022-01-16 15:35:27|26163569|26164566|2017-12-05 23:51:59|2017-12-06 00:00:02|11735.02000000|11718.34000000|1259879.28824|1121057.09218|483|515|107.47800651|95.63768726|0.000011|-0.001524|14764.4401958|12443.7020239|141|141|1.25975469|1.06150594
2022-01-16 15:35:27|26164567|26165564|2017-12-06 00:00:02|2017-12-06 00:17:06|11718.34000000|11760.10000000|421501.75458|2733307.5521|238|760|35.85707726|232.6179369|0.005108|-0.000024|9373.23893268|25277.8882811|86|256|0.7975757|2.15071025
2022-01-16 15:35:27|26165565|26166562|2017-12-06 00:17:09|2017-12-06 00:30:19|11760.10000000|11799.00000000|626165.90153|2063878.4448|232|766|53.17116769|175.22326285|0.005179|0.000237|8029.92170878|26676.2000267|79|271|0.68188671|2.26487921
2022-01-16 15:35:28|26166563|26167560|2017-12-06 00:30:19|2017-12-06 00:40:06|11799.00000000|11841.00000000|288227.306008|2809911.99857|68|930|24.36256555|237.7091573|0.012066|0.000082|3032.34063692|22755.8549707|27|365|0.25647319|1.9258869
2022-01-16 15:35:28|26167561|26168558|2017-12-06 00:40:06|2017-12-06 00:53:59|11841.06000000|11845.00000000|863398.976988|1556054.58572|352|646|72.94048421|131.45771378|0.002763|-0.002357|14424.2227585|18589.7253719|127|211|1.21849637|1.5706342
2022-01-16 15:35:28|26168559|26169556|2017-12-06 00:54:00|2017-12-06 01:02:15|11845.00000000|11850.92000000|539596.089316|2159898.18748|188|810|45.52313001|182.24712977|0.003493|-0.002235|7556.14210044|22002.0270356|68|292|0.63725596|1.85658088
2022-01-16 15:35:28|26169557|26170554|2017-12-06 01:02:15|2017-12-06 01:12:32|11850.92000000|11890.00000000|171933.302236|2957988.58568|74|924|14.4860397|249.12758769|0.009083|0.000084|2315.45136282|24070.4257825|29|277|0.19505165|2.02680095
2022-01-16 15:35:28|26170555|26171552|2017-12-06 01:12:32|2017-12-06 01:21:10|11890.00000000|11880.00000000|1463123.86226|1524799.95536|423|575|123.02080756|128.22181848|0.000324|-0.002026|15029.536487|18286.1755407|125|194|1.26459057|1.53786121
2022-01-16 15:35:28|26171553|26172550|2017-12-06 01:21:10|2017-12-06 01:29:43|11880.00000000|11880.10000000|767809.153032|1684081.88365|385|613|64.59923393|141.7121048|0.004969|-0.004627|14784.9819841|15843.3063822|136|163|1.24388201|1.33282061
2022-01-16 15:35:28|26172551|26173548|2017-12-06 01:29:43|2017-12-06 01:46:39|11880.00000000|11898.00000000|766196.175516|2305469.51167|333|665|64.47438265|193.98371771|0.003553|-0.001273|15805.743085|18744.3755403|134|206|1.3301559|1.57719891
2022-01-16 15:35:28|26173549|26174546|2017-12-06 01:46:40|2017-12-06 01:57:33|11898.00000000|11926.13000000|554452.562856|3105364.19125|71|927|46.60033312|260.93483544|0.000319|0.000084|1672.14023001|25410.4579678|22|308|0.14053113|2.13491003
2022-01-16 15:35:28|26174547|26175544|2017-12-06 01:57:33|2017-12-06 02:00:01|11926.69000000|11956.01000000|972220.535663|2167355.57634|240|758|81.19807978|181.23640998|0.007165|-0.001020|8203.16457409|21641.4612031|74|289|0.68531969|1.80986458
2022-01-16 15:35:28|26175545|26176542|2017-12-06 02:00:01|2017-12-06 02:09:11|11954.03000000|11960.00000000|1489443.68248|1969867.80887|453|545|124.54277507|164.75232168|0.002428|-0.001761|17644.7462226|10809.7071757|164|149|1.47594663|0.90404238
2022-01-16 15:35:28|26176543|26177540|2017-12-06 02:09:12|2017-12-06 02:17:07|11960.00000000|11994.00000000|369749.521494|3170669.99908|120|878|30.88271469|264.66687644|0.006218|0.000385|2709.7369221|20439.1818023|37|258|0.22631302|1.70630218
2022-01-16 15:35:29|26177541|26178538|2017-12-06 02:17:08|2017-12-06 02:22:41|11994.00000000|12000.00000000|269738.234758|5503870.95426|107|891|22.48750402|458.76238825|0.000800|0.000127|3723.96006378|20202.3093601|43|260|0.31046219|1.68394129
2022-01-16 15:35:29|26178539|26179536|2017-12-06 02:22:41|2017-12-06 02:22:52|12000.00000000|12059.00000000|40909.8655717|4064792.3279|9|989|3.40860735|338.56342253|0.070903|0.000706|0|29070.0650977|0|322|0|2.41976687
2022-01-16 15:35:29|26179537|26180534|2017-12-06 02:22:52|2017-12-06 02:26:45|12059.00000000|12087.08000000|1037907.31275|2623073.9154|347|651|85.9887917|217.0366056|-0.022622|0.025915|12374.7382826|16643.1700652|116|211|1.02475684|1.3772672
2022-01-16 15:35:29|26180535|26181532|2017-12-06 02:26:45|2017-12-06 02:29:59|12087.08000000|12150.00000000|176518.986723|3633406.33402|87|911|14.59647821|300.11853909|0.010785|0.001839|2489.60029479|27257.1689925|23|345|0.20570871|2.2502291
2022-01-16 15:35:29|26181533|26182530|2017-12-06 02:29:59|2017-12-06 02:31:40|12150.00000000|12092.01000000|2855945.88945|1338732.92358|664|334|235.79665521|110.18940001|-0.005168|-0.001665|15556.0472439|9765.62872543|208|104|1.28433118|0.80383987
2022-01-16 15:35:29|26182531|26183528|2017-12-06 02:31:40|2017-12-06 02:35:11|12092.01000000|12067.00000000|1809671.66352|1174979.92301|567|431|149.94156436|97.35731945|-0.008710|0.006086|18530.9297065|9131.20282515|197|107|1.53532527|0.75649093
2022-01-16 15:35:29|26183529|26184526|2017-12-06 02:35:12|2017-12-06 02:39:23|12067.00000000|12150.36000000|502563.212305|2410185.80629|202|796|41.45361706|198.99137545|0.005576|0.003994|5572.12471259|21908.9674194|53|303|0.45992511|1.80865415
2022-01-16 15:35:29|26184527|26185524|2017-12-06 02:39:24|2017-12-06 02:45:40|12150.35000000|12148.00000000|1529328.70664|2225970.18687|444|554|126.08186647|183.45777352|-0.001724|0.001575|11577.5839149|15722.0729882|102|163|0.95378257|1.29516604
2022-01-16 15:35:29|26185525|26186522|2017-12-06 02:45:40|2017-12-06 02:52:17|12148.00000000|12140.00000000|568897.29875|1409020.37029|278|720|46.87183554|116.09829429|-0.001006|0.000271|6064.48744776|14540.4093569|93|175|0.49973385|1.19802544
2022-01-16 15:35:29|26186523|26187520|2017-12-06 02:52:17|2017-12-06 02:59:22|12140.00000000|12156.00000000|666147.062878|2412916.31102|313|685|54.86411789|198.66175483|0.001822|0.000060|8145.0889008|11865.7225082|79|153|0.67084748|0.97684013
2022-01-16 15:35:30|26187521|26188518|2017-12-06 02:59:22|2017-12-06 03:03:40|12156.51000000|12200.00000000|118493.87951|3812082.21324|83|915|9.72820991|312.7558318|0.007929|0.000009|2917.73277577|16305.7208449|30|296|0.23947863|1.33825823
2022-01-16 15:35:30|26188519|26189516|2017-12-06 03:03:40|2017-12-06 03:06:24|12200.00000000|12220.00000000|923755.61871|2157406.01423|333|665|75.62317249|176.57893263|-0.015254|0.018505|7691.80059809|14415.3840838|78|260|0.62965297|1.18017276
2022-01-16 15:35:30|26189517|26190514|2017-12-06 03:06:24|2017-12-06 03:11:34|12220.00000000|12194.99000000|2363033.02037|1464218.78064|612|386|193.46949134|119.80988454|-0.004112|0.000630|12896.9397379|7453.73428871|123|82|1.05587706|0.60990915
2022-01-16 15:35:30|26190515|26191512|2017-12-06 03:11:34|2017-12-06 03:12:23|12200.00000000|12110.01000000|2681515.98845|320294.16385|796|202|221.11560972|26.37985241|-0.035230|0.026686|32480.3877539|2348.12038155|339|19|2.67440625|0.1934064
2022-01-16 15:35:30|26191513|26192510|2017-12-06 03:12:23|2017-12-06 03:14:29|12110.00000000|12199.00000000|692112.258624|2090048.49112|282|716|57.12788502|172.22593529|-0.003497|0.007496|18676.4170823|13257.206208|159|150|1.54081626|1.09232649
2022-01-16 15:35:30|26192511|26193508|2017-12-06 03:14:29|2017-12-06 03:21:45|12199.77000000|12194.00000000|1187218.47129|1731533.60283|357|641|97.44088111|142.10330912|-0.000036|-0.001059|10039.8167723|13786.7781034|116|140|0.82426648|1.13172675
2022-01-16 15:35:30|26193509|26194506|2017-12-06 03:21:45|2017-12-06 03:27:17|12194.00000000|12218.50000000|214675.150054|1687419.64938|139|859|17.59075986|138.23338859|0.004233|0.000436|4311.00689963|19687.5045616|43|215|0.35326441|1.61249932
2022-01-16 15:35:30|26194507|26195504|2017-12-06 03:27:17|2017-12-06 03:30:49|12218.88000000|12203.96000000|982381.654627|1151222.48936|303|695|80.40535908|94.17870628|-0.005713|0.002952|12763.9006883|14242.6962988|118|179|1.0446883|1.16537209
2022-01-16 15:35:30|26195505|26196502|2017-12-06 03:30:49|2017-12-06 03:38:56|12203.96000000|12217.20000000|1222212.79355|1417440.39849|406|592|100.05629072|116.05407953|0.001466|0.000282|13800.5649238|14284.3818717|130|156|1.13005321|1.16969514
2022-01-16 15:35:30|26196503|26197500|2017-12-06 03:38:56|2017-12-06 03:46:26|12217.20000000|12269.52000000|271738.174204|2603573.56924|142|856|22.21608485|212.80366623|0.003697|0.000708|4663.65097279|23922.6084015|51|286|0.38134125|1.95502525
2022-01-16 15:35:30|26197501|26198498|2017-12-06 03:46:26|2017-12-06 03:50:42|12269.86000000|12294.45000000|751877.442474|1739952.30482|328|670|61.16032969|141.56469837|0.004304|-0.000662|9494.02089148|24033.7163488|102|294|0.77221648|1.95591459
2022-01-16 15:35:31|26198499|26199496|2017-12-06 03:50:43|2017-12-06 03:58:01|12294.00000000|12250.00000000|1658100.73394|1246067.32531|513|485|135.08457248|101.51782197|-0.009430|0.003261|14080.0783625|8922.81149811|131|121|1.1477098|0.72736361
2022-01-16 15:35:31|26199497|26200494|2017-12-06 03:58:01|2017-12-06 04:07:49|12250.00000000|12265.01000000|1227178.9577|1862535.66222|448|550|100.00110456|151.77996903|0.003131|-0.001281|16900.5957308|17059.2885214|158|188|1.37713251|1.38990277
2022-01-16 15:35:31|26200495|26201492|2017-12-06 04:07:49|2017-12-06 04:09:53|12265.00000000|12169.03000000|2172393.17405|187657.781854|839|159|177.79089634|15.33503543|-0.026086|0.004323|28362.5068215|5904.32619539|315|56|2.32230762|0.48273118
2022-01-16 15:35:32|26201493|26202490|2017-12-06 04:09:53|2017-12-06 04:13:33|12169.02000000|12201.87000000|1012876.67567|1328216.98328|552|446|83.11710987|108.90714471|-0.031777|0.036498|32064.8318484|13292.3503755|273|153|2.63274169|1.08935584
2022-01-16 15:35:32|26202491|26203488|2017-12-06 04:13:33|2017-12-06 04:24:04|12201.87000000|12230.00000000|883664.818462|2171854.97972|420|578|72.40519223|177.86955498|-0.000068|0.002189|15367.3323888|13543.2012615|162|170|1.25896896|1.10896355
2022-01-16 15:35:32|26203489|26204486|2017-12-06 04:24:04|2017-12-06 04:40:22|12230.00000000|12216.67000000|1230938.21339|2174872.08325|512|486|100.68122816|177.87900844|-0.000434|-0.001014|20704.2195058|9690.84284716|207|109|1.69362802|0.79269205
2022-01-16 15:35:32|26204487|26205484|2017-12-06 04:40:22|2017-12-06 04:50:34|12216.67000000|12198.00000000|2222956.17319|1930452.34701|565|433|182.29441731|158.36055582|0.001429|-0.003450|21076.1635682|7974.23276057|210|101|1.72816676|0.65391345
2022-01-16 15:35:32|26205485|26206482|2017-12-06 04:50:34|2017-12-06 05:01:11|12198.00000000|12234.88000000|803858.212232|1770999.25701|387|611|65.73216532|144.83597234|0.009037|-0.003736|14423.9992352|20879.2911626|139|223|1.17922263|1.70741514
2022-01-16 15:35:32|26206483|26207480|2017-12-06 05:01:14|2017-12-06 05:17:28|12234.87000000|12217.97000000|800339.232207|1608957.22196|404|594|65.49443033|131.69021062|-0.002150|0.000282|15602.585479|18641.7301519|149|193|1.27667997|1.52568574
2022-01-16 15:35:33|26207481|26208478|2017-12-06 05:17:28|2017-12-06 05:28:37|12217.97000000|12218.53000000|920743.325276|1095265.34352|447|551|75.33279773|89.58378611|0.001993|-0.002213|18436.0940795|32739.943084|168|303|1.50817958|2.67836222
2022-01-16 15:35:33|26208479|26209476|2017-12-06 05:28:37|2017-12-06 05:46:04|12218.56000000|12205.01000000|1182294.25726|1856769.66681|510|488|96.81725095|152.08623476|-0.000298|-0.001039|20929.0288401|11676.3814301|198|131|1.71375997|0.95627643
2022-01-16 15:35:33|26209477|26210474|2017-12-06 05:46:04|2017-12-06 05:56:54|12205.01000000|12287.25000000|360013.169265|2719361.90772|214|784|29.38200535|221.99882601|0.010645|0.001334|6772.02216945|24665.2771848|94|295|0.55282428|2.01446967
2022-01-16 15:35:33|26210475|26211472|2017-12-06 05:56:58|2017-12-06 06:05:50|12287.25000000|12333.00000000|385075.881427|2747543.49851|149|849|31.30639865|223.31974593|0.005332|0.000477|3519.82344998|27852.3943769|71|344|0.28613883|2.26330073
2022-01-16 15:35:33|26211473|26212470|2017-12-06 06:05:50|2017-12-06 06:08:49|12333.00000000|12351.99000000|1375140.60771|1959326.58497|381|617|111.2203544|158.65656814|-0.001373|0.003484|11797.8155672|20825.4080991|164|277|0.95402636|1.68487577
2022-01-16 15:35:33|26212471|26213468|2017-12-06 06:08:49|2017-12-06 06:16:47|12352.00000000|12367.60000000|713236.173883|1453724.01968|330|668|57.6734219|117.61531023|0.001639|0.000223|8761.90792197|37806.1854714|156|317|0.70867189|3.05726212
2022-01-16 15:35:33|26213469|26214466|2017-12-06 06:16:47|2017-12-06 06:25:34|12367.60000000|12389.00000000|252191.88836|2348493.92176|243|755|20.39006652|189.8152218|0.001836|0.000063|5086.56348162|21651.7564134|145|223|0.41124525|1.75011852
2022-01-16 15:35:33|26214467|26215464|2017-12-06 06:25:35|2017-12-06 06:31:11|12389.00000000|12380.01000000|1088493.69327|1212893.44983|670|328|87.85735553|97.8934439|-0.000206|-0.000945|46245.4720631|7573.23331577|441|90|3.73315016|0.61135026
2022-01-16 15:35:34|26215465|26216462|2017-12-06 06:31:12|2017-12-06 06:39:55|12380.00000000|12378.99000000|799050.877191|1026043.53907|393|605|64.54478203|82.88110532|-0.000115|0.000025|17920.2587425|14433.0947494|213|146|1.44759453|1.16587537
2022-01-16 15:35:34|26216463|26217460|2017-12-06 06:39:55|2017-12-06 06:47:46|12378.99000000|12371.99000000|650251.263223|859889.001221|373|625|52.5589961|69.50126963|-0.001578|0.000187|21526.5459033|17228.0034055|175|152|1.73956618|1.3925415
2022-01-16 15:35:34|26217461|26218458|2017-12-06 06:47:46|2017-12-06 06:55:44|12371.99000000|12435.17000000|14052.4876435|2221597.71338|12|986|1.13380183|179.18913806|0.021143|0.000081|134.276973641|30899.2932423|5|363|0.01083656|2.49287195
2022-01-16 15:35:34|26218459|26219456|2017-12-06 06:55:44|2017-12-06 07:03:29|12436.00000000|12480.00000000|223094.294037|1801807.72237|73|925|17.9188717|144.59881513|0.013496|0.000107|1535.75705686|22846.3849938|19|338|0.12328349|1.83389789
2022-01-16 15:35:34|26219457|26220454|2017-12-06 07:03:30|2017-12-06 07:08:23|12480.00000000|12500.00000000|118050.242315|2199809.99803|58|940|9.44531434|176.05167665|0.005772|0.000388|2289.68648095|23900.3637847|22|248|0.18321648|1.91285915
2022-01-16 15:35:34|26220455|26221452|2017-12-06 07:08:25|2017-12-06 07:11:30|12500.00000000|12499.99000000|832003.575246|3182925.53463|206|792|66.40291598|254.40892351|0.008198|0.001507|5514.78966624|21433.2002427|52|242|0.43996394|1.712772
2022-01-16 15:35:34|26221453|26222450|2017-12-06 07:11:30|2017-12-06 07:13:10|12501.02000000|12399.46000000|3095712.20818|218166.84985|893|105|248.63933166|17.51484348|-0.036299|0.014309|37175.0123048|4216.46985449|380|36|2.98865087|0.33893208
2022-01-16 15:35:34|26222451|26223448|2017-12-06 07:13:12|2017-12-06 07:17:48|12399.47000000|12410.01000000|1636378.3524|1966645.18288|558|440|131.97639729|158.56025735|0.003046|-0.001738|18180.7878553|10466.6853752|193|139|1.46695025|0.84377576
2022-01-16 15:35:34|26223449|26224446|2017-12-06 07:17:48|2017-12-06 07:26:37|12410.01000000|12488.99000000|828783.775437|2313705.45197|283|715|66.74262159|185.99359097|0.010100|0.001689|9705.74516644|21217.5608182|95|248|0.78190499|1.70738671
2022-01-16 15:35:34|26224447|26225444|2017-12-06 07:26:37|2017-12-06 07:35:45|12488.99000000|12463.21000000|1759271.7953|790127.877284|662|336|141.18229119|63.47575975|0.001318|-0.005272|19700.6294559|8906.73773213|313|105|1.58100488|0.71534033
2022-01-16 15:35:34|26225445|26226442|2017-12-06 07:35:45|2017-12-06 07:47:48|12463.21000000|12441.13000000|1136219.66789|1144741.27228|515|483|91.37089161|92.12043254|0.003866|-0.006572|14129.3380585|23716.2706924|259|223|1.13571651|1.90745465
2022-01-16 15:35:35|26226443|26227440|2017-12-06 07:47:48|2017-12-06 08:04:21|12441.13000000|12430.01000000|1364849.53123|1315834.8759|524|474|109.77219052|105.82083375|0.002658|-0.003931|17334.7655845|17293.2338331|199|185|1.39410988|1.39082217
2022-01-16 15:35:35|26227441|26228438|2017-12-06 08:04:21|2017-12-06 08:13:46|12430.01000000|12454.15000000|886756.492741|1442245.18314|292|706|71.34872078|115.9993972|0.004435|-0.001385|9683.99804745|24484.2593961|106|260|0.77921297|1.96954442
2022-01-16 15:35:35|26228439|26229436|2017-12-06 08:13:48|2017-12-06 08:21:49|12454.15000000|12529.00000000|243249.493297|1780963.30509|96|902|19.4424487|142.48475517|0.021149|-0.000206|3787.89103718|25524.0117751|35|358|0.30256994|2.04220543
2022-01-16 15:35:35|26229437|26230434|2017-12-06 08:21:49|2017-12-06 08:29:09|12529.00000000|12550.00000000|258289.13503|1793718.25122|126|872|20.63030804|143.08851124|0.001986|0.003319|4812.40626417|38578.8710186|54|372|0.38435013|3.07860601
2022-01-16 15:35:35|26230435|26231432|2017-12-06 08:29:10|2017-12-06 08:36:52|12550.00000000|12575.97000000|509020.894216|1272722.9671|141|857|40.44859418|101.24968382|0.008525|-0.001915|3991.45525821|55923.4336522|41|538|0.3172634|4.44955464
2022-01-16 15:35:35|26231433|26232430|2017-12-06 08:36:52|2017-12-06 08:47:31|12575.94000000|12547.01000000|1249000.78291|1156164.39889|476|522|99.47514252|92.03505716|-0.000998|-0.002301|27837.9295034|15964.5430006|267|185|2.21553037|1.27053987
2022-01-16 15:35:35|26232431|26233428|2017-12-06 08:47:33|2017-12-06 09:03:38|12547.01000000|12562.47000000|764910.326222|1188963.48196|259|739|60.92297849|94.70323433|0.004531|-0.002457|9223.48304012|29365.5190263|93|272|0.73453878|2.33914752
2022-01-16 15:35:35|26233429|26234426|2017-12-06 09:03:38|2017-12-06 09:14:16|12562.47000000|12600.00000000|83138.5216281|1489408.36639|54|944|6.59874145|118.27177346|0.007341|0.000949|1431.21087323|48377.0043397|21|415|0.11361521|3.8430762
2022-01-16 15:35:35|26234427|26235424|2017-12-06 09:14:17|2017-12-06 09:21:48|12600.00000000|12648.10000000|410929.372719|1602975.03695|121|877|32.58108278|127.0405548|-0.002240|0.016199|4349.07018076|29776.3856684|42|353|0.34479284|2.35918812
2022-01-16 15:35:35|26235425|26236422|2017-12-06 09:21:49|2017-12-06 09:28:10|12648.10000000|12701.77000000|22237.8135445|1274021.07934|33|965|1.75203845|100.46241793|0.017176|0.000476|1600.20483001|24493.137459|17|441|0.12617334|1.93191524
2022-01-16 15:35:35|26236423|26237420|2017-12-06 09:28:10|2017-12-06 09:38:30|12701.77000000|12718.44000000|773315.016271|1560433.31401|203|795|60.75749344|122.67255629|0.004628|-0.001463|8676.02943886|16326.3785504|79|303|0.68187189|1.28357952
2022-01-16 15:35:36|26237421|26238418|2017-12-06 09:38:30|2017-12-06 09:40:37|12718.44000000|12629.26000000|2188696.15391|334935.43553|712|286|172.98084059|26.43151011|-0.088977|0.078014|33116.0904828|7408.58892097|307|66|2.61917619|0.58473847
2022-01-16 15:35:36|26238419|26239416|2017-12-06 09:40:37|2017-12-06 09:50:51|12629.22000000|12683.99000000|807480.917547|1521221.41403|391|607|63.86038181|120.17891479|0.000233|0.007236|28357.3022784|19287.3836568|232|192|2.23924931|1.52495447
2022-01-16 15:35:36|26239417|26240414|2017-12-06 09:50:51|2017-12-06 10:08:20|12683.99000000|12713.00000000|523830.210217|1680291.25862|162|836|41.29444847|132.3317577|0.004781|0.000079|7474.40787197|29585.2233155|76|305|0.58877833|2.33006044
2022-01-16 15:35:36|26240415|26241412|2017-12-06 10:08:20|2017-12-06 10:22:39|12713.00000000|12725.00000000|244130.4471|2269319.3425|92|906|19.18773509|178.37017661|0.001887|0.000210|4771.97652821|22653.0157874|45|200|0.37507584|1.78055987
2022-01-16 15:35:36|26241413|26242410|2017-12-06 10:22:40|2017-12-06 10:26:45|12725.00000000|12794.40000000|105480.721421|1852800.69137|225|773|8.27067053|145.29659734|0.035718|0.000078|27882.9475318|18112.2895479|205|406|2.1868751|1.42057631
2022-01-16 15:35:36|26242411|26243408|2017-12-06 10:26:45|2017-12-06 10:31:50|12794.80000000|12808.18000000|470178.6374|1131738.38481|377|621|36.70489854|88.37534411|0.014032|-0.003558|38639.831737|16150.4541626|275|330|3.01679456|1.26085283
2022-01-16 15:35:36|26243409|26244406|2017-12-06 10:31:50|2017-12-06 10:39:44|12808.18000000|12845.67000000|1334349.50813|1145614.04997|433|565|104.09083658|89.31237589|0.011513|-0.006059|21707.0676208|16844.5802283|178|224|1.69301613|1.31318563
2022-01-16 15:35:36|26244407|26245404|2017-12-06 10:39:45|2017-12-06 10:50:39|12845.67000000|12858.96000000|585297.865|1243863.99996|308|690|45.53118973|96.80307512|0.008042|-0.005775|20860.9157513|28082.7281536|166|290|1.62248866|2.18529819
2022-01-16 15:35:36|26245405|26246402|2017-12-06 10:50:39|2017-12-06 10:59:14|12858.95000000|12913.00000000|290334.294394|1712699.08419|79|919|22.52705269|132.87874557|0.010547|0.000078|2269.80284162|26183.1026751|22|343|0.17606146|2.03135998
2022-01-16 15:35:36|26246403|26247400|2017-12-06 10:59:14|2017-12-06 11:05:44|12913.00000000|12863.00000000|1301615.79015|968051.496862|288|710|100.76675997|74.89001588|0.001824|-0.006314|8535.72823576|27806.1801956|95|316|0.66100174|2.15097268
2022-01-16 15:35:36|26247401|26248398|2017-12-06 11:05:44|2017-12-06 11:06:46|12862.00000000|12660.05000000|2091608.47189|341241.261952|710|288|163.85335395|26.61321493|-0.123985|0.100106|28984.1870925|11530.6792479|328|101|2.26991419|0.89764047
2022-01-16 15:35:37|26248399|26249396|2017-12-06 11:06:46|2017-12-06 11:07:37|12660.05000000|12411.00000000|2096063.72375|274417.096232|813|185|167.03572162|21.73135298|-0.046549|0.032155|35368.4214367|3890.37217778|346|47|2.8122299|0.30790082
2022-01-16 15:35:37|26249397|26250394|2017-12-06 11:07:37|2017-12-06 11:11:23|12411.00000000|12618.78000000|2055538.00782|2765907.65347|498|500|165.38911967|220.99512522|-0.010820|0.047940|16100.3836989|13309.7699747|177|132|1.29363483|1.06260786
2022-01-16 15:35:37|26250395|26251392|2017-12-06 11:11:23|2017-12-06 11:17:17|12618.78000000|12780.00000000|608197.875105|2221813.40087|217|781|47.8917764|174.79806681|0.026300|0.005524|5078.60316344|29031.2329297|64|330|0.39934856|2.28424214
2022-01-16 15:35:38|26251393|26252390|2017-12-06 11:17:17|2017-12-06 11:23:38|12780.00000000|12735.00000000|1163924.57077|660119.334566|601|397|91.47365714|51.82402498|-0.030646|0.024725|28961.5456412|21905.8335492|315|196|2.27591224|1.71992567
2022-01-16 15:35:38|26252391|26253388|2017-12-06 11:23:39|2017-12-06 11:32:25|12734.96000000|12798.98000000|430309.582256|1148583.45361|225|773|33.8010768|90.13768682|0.001852|0.010602|12136.9425923|57929.8924779|107|492|0.95190431|4.53871434
2022-01-16 15:35:38|26253389|26254386|2017-12-06 11:32:25|2017-12-06 11:38:38|12799.00000000|12866.72000000|799514.26633|1309630.2506|423|575|62.42936463|102.05589171|0.006453|0.008882|31796.8356386|18232.1503808|246|278|2.48625989|1.42044348
2022-01-16 15:35:38|26254387|26255384|2017-12-06 11:38:38|2017-12-06 11:48:52|12866.72000000|12816.47000000|687694.94578|735798.531349|452|546|53.58942318|57.30832187|-0.008319|0.001931|10690.4127943|34619.083714|147|280|0.83256598|2.69544434
2022-01-16 15:35:38|26255385|26256382|2017-12-06 11:48:52|2017-12-06 11:56:26|12816.49000000|12700.00000000|1021502.96296|831255.949357|487|511|79.98824623|64.79046774|-0.000204|-0.034569|11593.4132095|25665.4065417|230|247|0.90680051|1.99964372
2022-01-16 15:35:38|26256383|26257380|2017-12-06 11:56:26|2017-12-06 12:08:10|12700.00000000|12788.98000000|711048.284356|1305074.22227|415|583|55.86775381|102.36718419|0.013399|-0.000912|22186.0441304|15943.258679|206|201|1.74635473|1.25230069
2022-01-16 15:35:38|26257381|26258378|2017-12-06 12:08:10|2017-12-06 12:21:35|12788.98000000|12859.98000000|288815.915421|1411649.28042|185|813|22.59373092|110.28480215|0.014443|-0.004396|11018.7997664|32387.9526839|97|338|0.86271841|2.52796272
2022-01-16 15:35:38|26258379|26259376|2017-12-06 12:21:35|2017-12-06 12:40:00|12860.00000000|12850.01000000|1326471.30903|1478456.44818|383|615|103.16712251|114.98628293|0.001134|-0.001909|8427.36874088|24780.6845371|124|212|0.65546698|1.92729798
2022-01-16 15:35:39|26259377|26260374|2017-12-06 12:40:02|2017-12-06 12:50:39|12850.01000000|12801.04000000|977761.65766|876467.747049|456|542|76.1302335|68.20006845|-0.002111|-0.001884|11594.4537389|24147.3693313|178|223|0.9027233|1.87953158
2022-01-16 15:35:39|26260375|26261372|2017-12-06 12:50:39|2017-12-06 12:59:29|12801.04000000|12846.80000000|611908.981638|1405044.88199|226|772|47.81907471|109.7166653|0.002811|-0.000414|3499.46812416|20067.0442008|53|305|0.2735587|1.56678482
2022-01-16 15:35:39|26261373|26262370|2017-12-06 12:59:29|2017-12-06 13:08:44|12846.81000000|12842.72000000|572270.63194|1411178.79146|258|740|44.56952219|109.92109944|0.004625|-0.005645|13011.8704161|24137.4734404|104|293|1.01304405|1.87947598
2022-01-16 15:35:39|26262371|26263368|2017-12-06 13:08:44|2017-12-06 13:21:25|12842.99000000|12859.90000000|484026.977819|1645744.70663|233|765|37.64417171|128.00662712|0.002238|0.000045|7547.54768981|18454.8938603|77|316|0.58691072|1.43562778
2022-01-16 15:35:39|26263369|26264366|2017-12-06 13:21:25|2017-12-06 13:29:06|12859.79000000|12861.91000000|813283.304255|1968917.64447|282|716|63.37713936|153.29668844|0.004602|-0.004494|9758.22902247|20691.9882289|86|226|0.76010842|1.61160917
2022-01-16 15:35:39|26264367|26265364|2017-12-06 13:29:06|2017-12-06 13:36:49|12861.95000000|12857.81000000|724836.229895|1209679.13393|234|764|56.34538883|93.93989807|0.002353|-0.007157|8475.12352015|59107.2628616|94|505|0.65906998|4.59221304
2022-01-16 15:35:39|26265365|26266362|2017-12-06 13:36:49|2017-12-06 13:43:23|12857.81000000|12814.35000000|769701.748505|830207.182483|344|654|59.99033449|64.69050707|-0.001362|-0.005809|13036.0460609|52580.3999344|152|407|1.01622556|4.09200658
2022-01-16 15:35:39|26266363|26267360|2017-12-06 13:43:27|2017-12-06 13:53:51|12814.36000000|12849.96000000|467324.780838|1827567.46037|273|725|36.4068812|142.26477253|0.004241|-0.000201|15212.576908|30882.44741|150|268|1.18326088|2.402407
2022-01-16 15:35:39|26267361|26268358|2017-12-06 13:53:54|2017-12-06 14:06:10|12849.96000000|12873.99000000|297256.055603|1759297.80684|194|804|23.09508859|136.70313004|0.003089|0.000373|11011.701945|32919.9787663|94|280|0.85544214|2.55796942
2022-01-16 15:35:39|26268359|26269356|2017-12-06 14:06:11|2017-12-06 14:26:02|12873.99000000|12875.00000000|458264.819515|2608995.8711|240|758|35.59413871|202.64629734|-0.000026|0.000124|8249.89554257|27047.3790584|94|233|0.64078877|2.10081918
2022-01-16 15:35:39|26269357|26270354|2017-12-06 14:26:02|2017-12-06 14:35:57|12875.00000000|12887.50000000|1007754.42361|1724165.6744|370|628|78.20703198|133.83781013|0.001183|0.000130|21473.7327232|22820.4904528|237|206|1.66646168|1.77139038
2022-01-16 15:35:40|26270355|26271352|2017-12-06 14:35:58|2017-12-06 14:49:19|12887.50000000|12888.00000000|1027361.73993|3064896.79204|328|670|79.71469911|237.81031909|-0.000040|0.000077|8990.10760224|19933.0923634|103|166|0.69755732|1.54664076
2022-01-16 15:35:40|26271353|26272350|2017-12-06 14:49:19|2017-12-06 14:55:50|12888.00000000|12888.00000000|992857.600895|2233809.40739|362|636|76.89524642|173.11640997|0.004024|-0.001947|11830.1675995|21229.8486032|103|230|0.91623533|1.64517422
2022-01-16 15:35:40|26272351|26273348|2017-12-06 14:55:50|2017-12-06 15:01:55|12887.99000000|12901.00000000|1359957.53084|2638902.55375|412|586|105.41298745|204.53657521|0.000937|0.000454|8642.68948425|24997.1144612|78|218|0.67000231|1.93642867
2022-01-16 15:35:40|26273349|26274346|2017-12-06 15:01:55|2017-12-06 15:09:28|12901.00000000|12864.40000000|2234169.67875|1219879.15516|628|370|173.48049679|94.78249801|-0.000172|-0.003886|16107.1543299|11801.3803239|149|112|1.25060694|0.91703247
2022-01-16 15:35:40|26274347|26275344|2017-12-06 15:09:28|2017-12-06 15:20:51|12864.40000000|12883.00000000|1052329.46879|1545842.55281|411|587|81.70413749|120.05322529|0.002110|-0.000130|20049.6412232|20334.5244614|168|181|1.55640379|1.57924119
2022-01-16 15:35:40|26275345|26276342|2017-12-06 15:20:51|2017-12-06 15:26:35|12883.00000000|12900.00000000|385103.779486|1591236.23839|395|603|29.85944627|123.3500444|0.010556|-0.005994|42237.4217806|17429.7753888|303|185|3.27560178|1.35127719
2022-01-16 15:35:40|26276343|26277340|2017-12-06 15:26:35|2017-12-06 15:35:10|12900.00000000|12901.99000000|1203869.19727|2018086.60019|362|636|93.28314327|156.38836494|0.004339|-0.003975|17892.2339244|27291.5704683|149|243|1.38660748|2.11470427
2022-01-16 15:35:40|26277341|26278338|2017-12-06 15:35:10|2017-12-06 15:40:02|12901.99000000|12860.00000000|1865821.27398|888647.904203|634|364|144.82586905|68.97299476|-0.000191|-0.004144|15891.0557077|8675.61424807|186|78|1.23365144|0.67335703
2022-01-16 15:35:40|26278339|26279336|2017-12-06 15:40:02|2017-12-06 15:43:17|12860.00000000|12820.49000000|1185246.35794|811581.158267|531|467|92.29421929|63.24711788|0.000454|-0.004989|17809.7563017|8287.2304869|196|80|1.38722842|0.64609315
2022-01-16 15:35:40|26279337|26280334|2017-12-06 15:43:17|2017-12-06 15:48:35|12820.49000000|12801.00000000|1255126.97041|543410.019322|527|471|97.9385833|42.40588261|-0.000356|-0.002053|31643.0729734|7180.44992335|283|66|2.46939989|0.56043293
2022-01-16 15:35:41|26280335|26281332|2017-12-06 15:48:35|2017-12-06 15:50:51|12801.00000000|12736.93000000|1253602.9137|332382.086362|831|167|98.10495475|25.97420624|-0.005698|-0.003657|43374.2720728|6003.02607104|445|54|3.39584294|0.46914993
2022-01-16 15:35:41|26281333|26282330|2017-12-06 15:50:51|2017-12-06 15:51:52|12736.00000000|12699.99000000|1790344.70415|516567.227153|748|250|141.07579733|40.68498711|-0.029680|0.023356|41308.9506406|6783.2265994|392|68|3.25286174|0.53382678
2022-01-16 15:35:41|26282331|26283328|2017-12-06 15:51:52|2017-12-06 15:56:54|12700.00000000|12698.97000000|2609949.36965|1422610.17112|641|357|205.39170713|111.93434726|-0.003484|0.003400|25097.27526|9413.70926316|244|93|1.97518915|0.74063366
2022-01-16 15:35:41|26283329|26284326|2017-12-06 15:56:54|2017-12-06 15:57:54|12670.26000000|12634.95000000|1563235.15832|607056.423513|637|361|123.84116531|47.98851201|-0.077753|0.070500|16783.2013356|12512.6972129|223|113|1.32900833|0.98876602
2022-01-16 15:35:41|26284327|26285324|2017-12-06 15:57:54|2017-12-06 16:02:23|12639.00000000|12650.01000000|1660660.33072|2038728.77258|399|599|131.30675126|161.19175511|-0.015336|0.016333|9375.57389422|10957.3699187|95|131|0.74171697|0.86643199
2022-01-16 15:35:41|26285325|26286322|2017-12-06 16:02:24|2017-12-06 16:04:19|12650.00000000|12517.61000000|2205733.89728|439799.760742|764|234|175.45175945|34.93223296|-0.017774|0.004244|20340.0916102|5886.52554236|266|60|1.61798918|0.46798821
2022-01-16 15:35:41|26286323|26287320|2017-12-06 16:04:19|2017-12-06 16:06:41|12510.00000000|12600.00000000|813595.80721|2567728.56833|255|743|64.80196623|204.294832|0.010135|0.001127|7704.30975974|41698.3195529|70|362|0.61279841|3.30640205
2022-01-16 15:35:41|26287321|26288318|2017-12-06 16:06:41|2017-12-06 16:09:39|12600.00000000|12725.00000000|491640.330686|3477453.66751|145|853|38.84610279|274.87431452|0.017172|-0.000821|2872.74818667|37083.1986175|39|402|0.22694598|2.92177915
2022-01-16 15:35:41|26288319|26289316|2017-12-06 16:09:39|2017-12-06 16:16:47|12725.00000000|12749.21000000|997606.564762|3295968.94649|253|745|78.33031645|258.69611973|0.009306|-0.006081|4883.52624365|43827.5444737|48|359|0.38359481|3.44156581
2022-01-16 15:35:41|26289317|26290314|2017-12-06 16:16:47|2017-12-06 16:27:36|12749.21000000|12697.00000000|1647866.34767|1505532.18996|596|402|129.55867299|118.25945853|0.001182|-0.006800|26986.5429025|13283.9175497|229|144|2.1233247|1.04324087
2022-01-16 15:35:42|26290315|26291312|2017-12-06 16:27:36|2017-12-06 16:41:05|12695.00000000|12741.37000000|586360.779627|3066022.46106|234|764|46.17944955|241.44473436|0.004430|-0.000189|9183.87662326|25947.8243685|76|269|0.723277|2.04286761
2022-01-16 15:35:42|26291313|26292310|2017-12-06 16:41:05|2017-12-06 16:51:07|12741.37000000|12800.99000000|241441.270016|3661406.11755|119|879|18.95149216|286.98984216|0.011610|0.003847|2781.04414446|22033.3242152|37|273|0.21813984|1.72667102
2022-01-16 15:35:42|26292311|26293308|2017-12-06 16:51:07|2017-12-06 16:57:26|12800.99000000|12826.01000000|692546.274012|1769577.832|301|697|53.9981612|137.98482592|0.002841|0.000448|9549.81257756|37678.8207849|91|364|0.74467593|2.9361807
2022-01-16 15:35:42|26293309|26294306|2017-12-06 16:57:26|2017-12-06 17:10:08|12826.76000000|12849.00000000|516449.608012|2553267.79813|275|723|40.29490632|199.03783514|0.002492|0.000134|13956.5066781|29175.9188965|123|262|1.08881494|2.27503611
2022-01-16 15:35:42|26294307|26295304|2017-12-06 17:10:08|2017-12-06 17:19:36|12849.00000000|12872.00000000|221978.331524|2281749.241|112|886|17.26207236|177.40734637|0.003811|0.000078|2443.33269135|27159.099258|29|297|0.18999105|2.11228029
2022-01-16 15:35:42|26295305|26296302|2017-12-06 17:19:37|2017-12-06 17:32:24|12872.00000000|12880.00000000|580199.598375|2082308.49712|313|685|45.05380546|161.74011322|0.000954|0.000044|15027.2651024|19787.2261536|137|211|1.16665386|1.53703259
2022-01-16 15:35:42|26296303|26297300|2017-12-06 17:32:24|2017-12-06 17:43:43|12880.00000000|12848.99000000|948859.560315|1719000.2349|571|427|73.82148763|133.75263528|0.000342|-0.004411|36832.1533542|17816.1392703|308|175|2.86250081|1.38592399
2022-01-16 15:35:42|26297301|26298298|2017-12-06 17:43:43|2017-12-06 17:58:23|12848.99000000|12852.79000000|1079814.60071|1876324.12358|468|530|83.94159243|145.87314734|0.001622|-0.001222|34511.7782945|20761.6977468|293|186|2.68286092|1.61426226
2022-01-16 15:35:42|26298299|26299296|2017-12-06 17:58:24|2017-12-06 18:11:19|12852.79000000|12825.02000000|722181.021521|1970203.54317|437|561|56.27162159|153.59665524|-0.000077|-0.003302|35788.8242328|14252.8446368|269|152|2.7899105|1.1112074
2022-01-16 15:35:42|26299297|26300294|2017-12-06 18:11:23|2017-12-06 18:31:34|12825.02000000|12825.10000000|237142.550542|2463654.27595|219|779|18.49054806|192.0966284|-0.000068|0.000078|18428.1454|28522.1955351|149|269|1.43688564|2.22393898
2022-01-16 15:35:42|26300295|26301292|2017-12-06 18:31:34|2017-12-06 18:42:54|12825.11000000|12870.00000000|486526.66142|1905772.05617|250|748|37.89150216|148.20876177|0.008195|-0.000425|10477.4349893|36972.8858295|96|355|0.81598201|2.87501795
2022-01-16 15:35:44|26301293|26302290|2017-12-06 18:42:54|2017-12-06 18:53:59|12870.00000000|12898.00000000|198369.363065|1822852.23297|134|864|15.38713064|141.4410418|0.003291|0.000105|3536.89369365|29258.5449961|49|286|0.274317|2.27034446
2022-01-16 15:35:44|26302291|26303288|2017-12-06 18:53:59|2017-12-06 19:00:16|12898.00000000|12941.80000000|341027.421694|5031052.3536|171|827|26.38120747|389.77798694|0.008202|0.000076|13816.0775924|21964.7748015|103|285|1.06827104|1.70136522
2022-01-16 15:35:44|26303289|26304286|2017-12-06 19:00:16|2017-12-06 19:05:44|12942.00000000|12987.00000000|583565.376679|2358859.97376|131|867|44.9862061|181.96538017|0.006080|0.000350|3396.339045|28650.6742275|30|325|0.26181558|2.20927347
2022-01-16 15:35:44|26304287|26305284|2017-12-06 19:05:44|2017-12-06 19:11:39|12987.00000000|12996.72000000|639867.41447|1916487.99837|164|834|49.26092705|147.53794617|0.000739|0.000700|4120.7455288|48041.9068847|39|431|0.31725088|3.69852768
2022-01-16 15:35:44|26305285|26306282|2017-12-06 19:11:39|2017-12-06 19:12:10|12996.72000000|13090.00000000|66970.2423092|3677009.28774|15|983|5.15268568|282.70515918|0.002385|0.000769|704.850377246|28764.947897|6|371|0.05422311|2.21097351
2022-01-16 15:35:44|26306283|26307280|2017-12-06 19:12:10|2017-12-06 19:15:37|13090.00000000|13089.00000000|590176.274955|2147121.45718|240|758|45.14877651|164.23114072|-0.010804|0.010743|7176.94171895|41933.1469108|101|383|0.54897306|3.20807097
2022-01-16 15:35:44|26307281|26308278|2017-12-06 19:15:38|2017-12-06 19:17:16|13089.00000000|13069.40000000|1146461.86878|2041306.55374|317|681|87.50181326|155.68394576|-0.011677|0.011388|7729.41412959|38375.5118819|87|346|0.58934409|2.92824857
2022-01-16 15:35:44|26308279|26309276|2017-12-06 19:17:16|2017-12-06 19:19:52|13069.40000000|13001.00000000|2646949.4957|1068061.86409|697|301|202.79078143|81.65725721|-0.031624|0.024360|14043.149303|8913.74426878|185|88|1.07617244|0.68168731
2022-01-16 15:35:44|26309277|26310274|2017-12-06 19:19:52|2017-12-06 19:21:13|13005.00000000|13012.93000000|2034794.20203|877207.997235|579|419|156.77274188|67.46425685|-0.067152|0.067819|14855.334778|13331.5445065|177|133|1.14394368|1.02500749
2022-01-16 15:35:44|26310275|26311272|2017-12-06 19:21:13|2017-12-06 19:25:52|13019.00000000|13070.01000000|1035972.5759|2985006.78734|297|701|79.35374784|228.60758979|-0.002856|0.007712|10463.6784335|18795.9725925|96|204|0.8018506|1.44003952
2022-01-16 15:35:44|26311273|26312270|2017-12-06 19:25:52|2017-12-06 19:31:04|13070.01000000|13129.89000000|700492.348138|2724222.0793|249|749|53.42499118|208.08611634|0.007288|-0.000359|7902.54074926|16433.5637041|73|260|0.60263414|1.25482508
2022-01-16 15:35:45|26312271|26313268|2017-12-06 19:31:04|2017-12-06 19:37:41|13129.89000000|13100.00000000|885196.775261|1372567.63228|418|580|67.5399476|104.74683121|-0.002753|-0.000195|16670.9719613|16114.581199|164|179|1.27226619|1.22964835
2022-01-16 15:35:45|26313269|26314266|2017-12-06 19:37:41|2017-12-06 19:45:00|13100.00000000|13132.01000000|608202.605475|1792334.39078|249|749|46.32422848|136.59620085|0.001821|0.001120|10336.0459391|24538.9118395|95|225|0.78714643|1.86984266
2022-01-16 15:35:45|26314267|26315264|2017-12-06 19:45:00|2017-12-06 19:52:41|13132.01000000|13133.00000000|692511.828675|3247446.07886|223|775|52.74419965|247.29753337|0.002513|-0.002368|7702.69757558|33636.0821265|83|272|0.58679623|2.561734
2022-01-16 15:35:45|26315265|26316262|2017-12-06 19:52:41|2017-12-06 19:55:05|13133.00000000|13239.99000000|384038.48795|2559730.91068|155|843|29.05934681|193.88864013|0.011117|0.007085|5808.80723072|22507.0874822|55|361|0.43947714|1.70516921
2022-01-16 15:35:45|26316263|26317260|2017-12-06 19:55:05|2017-12-06 19:58:26|13239.99000000|13280.85000000|452287.161694|3913891.04749|150|848|34.15424339|295.27095206|0.003949|0.000207|3816.21731414|15480.860832|38|266|0.28816536|1.16823689
2022-01-16 15:35:45|26317261|26318258|2017-12-06 19:58:26|2017-12-06 19:59:52|13280.85000000|13380.00000000|393346.568723|2038621.85704|204|794|29.46389517|152.86047042|-0.008964|0.020388|6295.77044318|17559.7683667|50|267|0.47155123|1.31747018
2022-01-16 15:35:45|26318259|26319256|2017-12-06 19:59:53|2017-12-06 20:01:45|13380.00000000|13300.01000000|1322159.12868|1236505.5427|478|520|99.04649562|92.32203007|-0.026237|0.018214|11060.9261|14176.2728779|144|183|0.82778407|1.05872669
2022-01-16 15:35:45|26319257|26320254|2017-12-06 20:01:45|2017-12-06 20:03:52|13300.01000000|13316.99000000|1542571.27845|1605211.11642|451|547|116.24103893|120.74258457|-0.046430|0.046618|10909.0503026|11567.050826|111|111|0.82165334|0.8698324
2022-01-16 15:35:45|26320255|26321252|2017-12-06 20:03:52|2017-12-06 20:08:31|13324.40000000|13328.00000000|1073271.38132|1791268.51023|359|639|80.54821102|134.4237793|-0.002570|0.002919|10012.2113028|10063.4898401|110|146|0.75128195|0.75521867
2022-01-16 15:35:45|26321253|26322250|2017-12-06 20:08:31|2017-12-06 20:16:39|13328.00000000|13349.01000000|884720.429744|2624118.40612|371|627|66.31845778|196.678714|0.002135|-0.000549|9911.46249877|14107.8863754|131|156|0.74296966|1.05748761
2022-01-16 15:35:45|26322251|26323248|2017-12-06 20:16:39|2017-12-06 20:19:42|13349.01000000|13415.00000000|1408835.82575|3857814.22505|331|667|105.11471592|288.28293575|0.011397|-0.003637|9254.33115232|15351.8442435|99|237|0.69012526|1.14642006
2022-01-16 15:35:46|26323249|26324246|2017-12-06 20:19:43|2017-12-06 20:27:06|13415.00000000|13459.28000000|556693.529835|3179582.43657|156|842|41.4184915|236.75115627|0.003770|0.000120|3720.62102331|21956.9569715|45|311|0.27691326|1.63411171
2022-01-16 15:35:46|26324247|26325244|2017-12-06 20:27:06|2017-12-06 20:29:14|13460.00000000|13424.99000000|2052727.18401|996224.00172|676|322|153.19184072|74.14075785|-0.050206|0.045251|16418.2849656|7956.53987075|201|108|1.22529288|0.59270703
2022-01-16 15:35:46|26325245|26326242|2017-12-06 20:29:15|2017-12-06 20:33:37|13424.99000000|13429.95000000|1145890.81799|1524147.03172|450|548|85.18189446|113.30653285|-0.004327|0.004813|15040.83606|18765.4003903|171|202|1.11787868|1.39531555
2022-01-16 15:35:46|26326243|26327240|2017-12-06 20:33:38|2017-12-06 20:35:55|13429.93000000|13350.00000000|1743943.05492|719369.108786|626|372|130.34509211|53.67463892|-0.037306|0.032190|15668.1000478|15162.9589755|214|134|1.17027098|1.13141108
2022-01-16 15:35:46|26327241|26328238|2017-12-06 20:35:55|2017-12-06 20:39:52|13350.00000000|13330.00000000|1945552.55412|948176.992184|547|451|145.70845812|70.97636974|-0.011841|0.010212|11593.3956288|19795.3750902|167|182|0.86850256|1.48179745
2022-01-16 15:35:46|26328239|26329236|2017-12-06 20:39:53|2017-12-06 20:41:06|13330.01000000|13166.02000000|4161232.71357|137102.695255|953|45|314.67967423|10.31423923|-0.074738|0.000396|24412.6013987|235.551702219|404|6|1.84558168|0.01782073
2022-01-16 15:35:46|26329237|26330234|2017-12-06 20:41:07|2017-12-06 20:44:34|13151.01000000|13239.13000000|2363654.48952|2677969.63944|431|567|179.17985976|202.47748887|-0.084062|0.091094|10050.2762593|11641.6422636|90|116|0.76163201|0.87887531
2022-01-16 15:35:46|26330235|26331232|2017-12-06 20:44:34|2017-12-06 20:48:47|13239.13000000|13356.46000000|724572.510076|3478496.85903|210|788|54.51176526|261.82620728|-0.022219|0.034722|6686.67139943|17642.6061243|57|254|0.50459355|1.32738791
2022-01-16 15:35:46|26331233|26332230|2017-12-06 20:48:47|2017-12-06 20:53:15|13356.46000000|13305.27000000|2114654.86454|2031599.59666|541|457|158.60182044|152.34533027|-0.037909|0.033969|17276.138747|10411.9149039|176|118|1.29688121|0.78061396
2022-01-16 15:35:46|26332231|26333228|2017-12-06 20:53:15|2017-12-06 20:57:45|13305.24000000|13450.00000000|117559.174941|2732990.72376|111|887|8.79418039|204.32341532|0.013634|0.007532|3995.20762585|26013.8407016|50|332|0.29943033|1.94534066
2022-01-16 15:35:46|26333229|26334226|2017-12-06 20:57:45|2017-12-06 21:01:52|13450.00000000|13450.71000000|635317.423173|1814735.26402|237|761|47.26034026|134.94176108|-0.018429|0.018521|7259.58943356|28988.5036882|68|261|0.54005233|2.15592587
2022-01-16 15:35:47|26334227|26335224|2017-12-06 21:01:52|2017-12-06 21:08:32|13450.71000000|13455.00000000|636006.274479|2754232.80207|230|768|47.32125687|204.77788203|-0.029987|0.030544|6715.27062765|29905.6119446|61|251|0.49973195|2.22415319
2022-01-16 15:35:47|26335225|26336222|2017-12-06 21:08:32|2017-12-06 21:12:06|13455.00000000|13440.10000000|921933.036838|1126611.95126|373|625|68.55882766|83.70090593|-0.018123|0.016219|8209.35439969|39341.1152113|106|346|0.61054293|2.92356629
2022-01-16 15:35:47|26336223|26337220|2017-12-06 21:12:06|2017-12-06 21:17:04|13440.11000000|13449.99000000|1070122.59441|1438634.46899|343|655|79.55017892|106.89347144|-0.014378|0.016149|8273.41175116|34231.1928633|114|292|0.61509029|2.54359626
2022-01-16 15:35:47|26337221|26338218|2017-12-06 21:17:04|2017-12-06 21:22:14|13450.00000000|13468.86000000|880912.003335|1221974.9195|367|631|65.42663766|90.75671608|-0.008223|0.010602|6292.75805439|37789.2505804|132|325|0.46751881|2.8067645
2022-01-16 15:35:47|26338219|26339216|2017-12-06 21:22:14|2017-12-06 21:29:47|13468.52000000|13453.59000000|909260.145095|1642927.58699|278|720|67.56356536|122.08622096|-0.006094|0.004743|6366.34594811|33154.4831199|87|282|0.47307085|2.46380626
2022-01-16 15:35:47|26339217|26340214|2017-12-06 21:29:47|2017-12-06 21:32:19|13453.59000000|13418.34000000|807294.590972|662230.763306|496|502|60.10427363|49.28924319|-0.036548|0.031019|24981.0213548|31665.8254135|240|265|1.8604256|2.3568725
2022-01-16 15:35:47|26340215|26341212|2017-12-06 21:32:19|2017-12-06 21:36:58|13418.40000000|13420.02000000|1223405.55925|1125503.40695|464|534|91.0449702|83.73336127|-0.006424|0.006704|21775.9368888|24866.9951216|229|223|1.62038613|1.85035364
2022-01-16 15:35:48|26341213|26342210|2017-12-06 21:36:58|2017-12-06 21:44:31|13420.02000000|13438.53000000|1144286.10431|1919314.76712|360|638|85.1961396|142.86314373|-0.000130|0.001600|10545.0050717|24698.5812834|133|223|0.78494061|1.83827836
2022-01-16 15:35:48|26342211|26343208|2017-12-06 21:44:33|2017-12-06 21:50:53|13438.53000000|13450.00000000|589097.150863|2190673.26488|302|696|43.8360154|162.95252243|0.000435|0.000946|9300.31302565|21161.5049496|119|225|0.69205767|1.57428992
2022-01-16 15:35:48|26343209|26344206|2017-12-06 21:50:54|2017-12-06 21:59:32|13449.79000000|13457.00000000|552306.008634|3771052.08163|212|786|41.05624179|280.29994866|0.000242|0.000404|4940.8511207|18407.2107763|50|170|0.36730222|1.36826903
2022-01-16 15:35:48|26344207|26345204|2017-12-06 21:59:32|2017-12-06 22:06:30|13457.00000000|13472.46000000|1416671.03818|2671123.59102|354|644|105.20225321|198.3597996|0.001164|-0.000059|5713.1616632|16316.1563427|82|176|0.42415414|1.21154938
2022-01-16 15:35:48|26345205|26346202|2017-12-06 22:06:33|2017-12-06 22:14:53|13472.46000000|13484.00000000|541054.849518|4048952.26648|222|776|40.15874636|300.5059389|0.000533|-0.000224|14687.8399656|17852.7008227|117|183|1.0901527|1.32505593
2022-01-16 15:35:48|26346203|26347200|2017-12-06 22:14:53|2017-12-06 22:16:10|13484.43000000|13593.99000000|135657.328631|3031772.1764|56|942|9.98470239|224.15070206|0.020588|0.009781|1864.86785982|23705.6166357|17|371|0.13746796|1.75225673
2022-01-16 15:35:48|26347201|26348198|2017-12-06 22:16:10|2017-12-06 22:19:23|13593.99000000|13619.00000000|1270678.66794|3860261.8438|313|685|93.58403221|284.07398954|0.000653|-0.000023|10376.7829341|16473.576368|99|240|0.76421915|1.21275886
2022-01-16 15:35:48|26348199|26349196|2017-12-06 22:19:23|2017-12-06 22:21:24|13619.23000000|13670.00000000|1422232.92126|2061488.43933|342|656|104.09889536|150.623662|-0.044704|0.050553|7804.36065841|20173.4964291|95|269|0.57123926|1.47521832
2022-01-16 15:35:48|26349197|26350194|2017-12-06 22:21:24|2017-12-06 22:24:24|13670.00000000|13747.50000000|648155.147066|2833440.21827|175|823|47.34397285|206.64954164|-0.002674|0.011954|6799.59500427|24582.9086128|69|277|0.49565176|1.79218835
2022-01-16 15:35:48|26350195|26351192|2017-12-06 22:24:25|2017-12-06 22:26:28|13747.50000000|13750.00000000|1514265.58799|1347776.88212|484|514|110.53432606|98.19829796|-0.026696|0.027056|11385.0939876|14342.2685001|144|167|0.83101266|1.04578167
2022-01-16 15:35:49|26351193|26352190|2017-12-06 22:26:28|2017-12-06 22:28:15|13750.00000000|13880.00000000|140163.959896|4593810.39161|80|918|10.16201632|332.68433983|0.015534|0.003549|3719.11539045|24851.1734489|32|379|0.26955948|1.80053107
2022-01-16 15:35:50|26352191|26353188|2017-12-06 22:28:15|2017-12-06 22:30:13|13880.00000000|13888.00000000|672661.31941|2345169.24575|304|694|48.55016233|169.00787855|0.002001|-0.000996|10222.2488005|21361.9330192|131|201|0.73751262|1.5398566
2022-01-16 15:35:50|26353189|26354186|2017-12-06 22:30:13|2017-12-06 22:33:11|13888.00000000|13902.60000000|425125.373525|1987159.07779|178|820|30.59198122|143.01120395|0.001613|0.000444|6310.2085954|21419.781978|59|250|0.45411672|1.54148926
2022-01-16 15:35:50|26354187|26355184|2017-12-06 22:33:11|2017-12-06 22:34:50|13902.60000000|13990.00000000|58110.5103639|3206166.36929|26|972|4.17300757|230.19287766|0.025580|0.004288|797.548064178|17285.351309|9|237|0.05715043|1.2398723
2022-01-16 15:35:50|26355185|26356182|2017-12-06 22:34:50|2017-12-06 22:35:36|13990.00000000|13801.00000000|2066910.57785|757579.796928|616|382|148.48677038|54.1756504|-0.101799|0.094227|16940.0782205|12775.3391413|180|122|1.21675648|0.91474444
2022-01-16 15:35:50|26356183|26357180|2017-12-06 22:35:36|2017-12-06 22:36:34|13801.00000000|13850.00000000|2123260.24569|845620.578976|527|471|154.26530554|61.02298502|-0.164918|0.174893|17006.3236808|18356.8507211|150|156|1.23353754|1.32623015
2022-01-16 15:35:50|26357181|26358178|2017-12-06 22:36:34|2017-12-06 22:38:39|13850.00000000|13962.92000000|1009394.53493|2004979.00726|298|700|72.96267911|144.19521498|-0.084010|0.093829|8304.21693063|20435.2632879|96|230|0.59957908|1.4701554
2022-01-16 15:35:50|26358179|26359176|2017-12-06 22:38:39|2017-12-06 22:40:50|13984.84000000|13900.00000000|2025666.80663|1169863.34535|573|425|145.32307959|83.89199664|-0.019565|0.014015|19022.0156989|21595.6709591|175|196|1.36419737|1.54911937
2022-01-16 15:35:50|26359177|26360174|2017-12-06 22:40:50|2017-12-06 22:43:09|13900.00000000|13925.00000000|1087872.75185|1479779.98452|482|516|78.38643512|106.35436453|-0.086057|0.087384|14078.9066831|17131.163639|183|152|1.01445384|1.23206951
2022-01-16 15:35:50|26360175|26361172|2017-12-06 22:43:09|2017-12-06 22:46:46|13925.00000000|13960.20000000|403735.110703|1411431.59304|156|842|28.95571831|101.2173161|0.001853|0.003120|4058.83495798|23857.4059116|49|236|0.29111916|1.71067082
2022-01-16 15:35:50|26361173|26362170|2017-12-06 22:46:46|2017-12-06 22:49:36|13960.25000000|13969.99000000|431257.313886|1158940.27275|229|769|30.87254563|82.96389244|-0.003359|0.004306|8115.99600918|17241.7182421|81|145|0.58100052|1.23427992
2022-01-16 15:35:50|26362171|26363168|2017-12-06 22:49:36|2017-12-06 22:53:31|13970.00000000|13998.00000000|264222.865445|1753662.15531|145|853|18.89844192|125.40680582|0.001483|0.001854|6661.85265491|27245.619471|61|294|0.47630129|1.94851301
2022-01-16 15:35:51|26363169|26364166|2017-12-06 22:53:31|2017-12-06 22:54:01|13997.99000000|14117.00000000|59079.5610896|6012404.94818|30|968|4.22035174|429.20693357|-0.001429|0.002296|1723.35019911|21009.5260966|14|303|0.12310686|1.49840746
2022-01-16 15:35:51|26364167|26365164|2017-12-06 22:54:01|2017-12-06 22:55:06|14117.20000000|14150.50000000|449187.962166|3843600.0334|272|726|31.88710562|270.94763038|-0.152494|0.160611|15485.3075371|25893.962439|128|255|1.09793203|1.82753979
2022-01-16 15:35:51|26365165|26366162|2017-12-06 22:55:06|2017-12-06 22:57:30|14150.00000000|14167.07000000|1103593.09409|2303748.40151|355|643|78.1164624|162.70123705|-0.025480|0.026510|8544.87814605|16177.0776052|100|182|0.60446501|1.14252927
2022-01-16 15:35:51|26366163|26367160|2017-12-06 22:57:30|2017-12-06 22:58:43|14170.00000000|14323.42000000|108016.508432|5511569.31417|62|936|7.58109008|386.3870766|-0.093149|0.123284|1827.19939739|21383.127862|20|244|0.12822367|1.49772543
2022-01-16 15:35:51|26367161|26368158|2017-12-06 22:58:43|2017-12-06 23:00:40|14323.45000000|14344.21000000|1116838.09196|2210206.03386|380|618|77.9592313|154.10835889|-0.029444|0.031136|12622.5621418|17791.8886252|109|197|0.88098748|1.24072381
2022-01-16 15:35:51|26368159|26369156|2017-12-06 23:00:40|2017-12-06 23:01:50|14344.31000000|14114.14000000|2707073.25288|763243.210952|719|279|189.38132408|53.20956484|-0.009448|0.001955|12676.1006579|8310.98808593|158|84|0.88688473|0.5794092
2022-01-16 15:35:51|26369157|26370154|2017-12-06 23:01:50|2017-12-06 23:01:59|14111.12000000|13997.13000000|3993591.52818|307696.895771|922|76|286.7416543|22.05027632|-0.517409|0.487724|23412.1648609|1776.25703906|208|23|1.67788868|0.12678207
2022-01-16 15:35:51|26370155|26371152|2017-12-06 23:01:59|2017-12-06 23:02:53|13751.02000000|14000.00000000|2232920.44236|1246127.59141|486|512|161.42147711|88.91365755|-0.512753|0.530604|14647.4911088|18959.6989482|130|168|1.05354912|1.35341253
2022-01-16 15:35:51|26371153|26372150|2017-12-06 23:02:54|2017-12-06 23:04:22|14000.00000000|13905.00000000|1780448.58988|1264290.55265|582|416|127.93482838|90.43025975|-0.118719|0.111921|17273.925028|14379.7401757|182|135|1.23942707|1.02955776
2022-01-16 15:35:51|26372151|26373148|2017-12-06 23:04:22|2017-12-06 23:05:36|13905.02000000|14196.25000000|1014264.46629|2385730.00202|295|703|72.73539061|169.98417884|-0.199220|0.219603|10460.3859783|22251.7806902|88|268|0.7495714|1.58623994
2022-01-16 15:35:51|26373149|26374146|2017-12-06 23:05:36|2017-12-06 23:07:03|14196.94000000|14186.73000000|743709.03942|1870983.15473|363|635|52.65376816|132.28391358|-0.115512|0.115127|11778.5160847|21357.5369617|104|222|0.83437736|1.51122531
2022-01-16 15:35:51|26374147|26375144|2017-12-06 23:07:03|2017-12-06 23:08:44|14186.73000000|14018.00000000|1973606.59091|789512.022597|592|406|140.06639436|55.96352207|-0.024863|0.013817|17431.9220927|15202.2343149|192|153|1.23683554|1.07671161
2022-01-16 15:35:52|26375145|26376142|2017-12-06 23:08:44|2017-12-06 23:09:45|14015.00000000|13999.00000000|2379063.89411|898561.682057|664|334|170.44466899|64.46611043|-0.024620|0.018826|19364.8117024|10156.0790035|175|98|1.38836104|0.72839283
2022-01-16 15:35:52|26376143|26377140|2017-12-06 23:09:45|2017-12-06 23:12:33|13995.00000000|14050.07000000|615442.732493|2188483.92583|313|685|43.85719432|155.91204851|-0.021959|0.028497|15006.7468663|23236.9748771|140|265|1.06952497|1.65570039
2022-01-16 15:35:52|26377141|26378138|2017-12-06 23:12:33|2017-12-06 23:17:48|14050.07000000|14063.99000000|1487712.91689|1832372.64731|443|555|105.79625939|130.28987955|-0.000822|0.002017|11726.1523184|16515.4621339|152|188|0.83401177|1.17433269
2022-01-16 15:35:52|26378139|26379136|2017-12-06 23:17:48|2017-12-06 23:20:08|14063.99000000|14000.03000000|3948074.52533|595289.038294|698|300|281.59633784|42.39149584|-0.017712|0.011655|22343.4958236|11015.9090397|230|91|1.59229823|0.7847382
2022-01-16 15:35:52|26379137|26380134|2017-12-06 23:20:08|2017-12-06 23:20:28|14000.03000000|13845.40000000|2628650.78954|156314.164595|900|98|189.41806587|11.24488955|-0.166156|0.124101|21651.5033765|5403.94745806|299|41|1.5589652|0.38833937
2022-01-16 15:35:52|26380135|26381132|2017-12-06 23:20:28|2017-12-06 23:21:57|13845.36000000|13874.68000000|1548654.83534|1153416.50315|507|491|111.88338886|83.08937453|-0.031428|0.033911|18924.5470231|19089.2019417|189|185|1.36515903|1.37596137
2022-01-16 15:35:52|26381133|26382130|2017-12-06 23:21:57|2017-12-06 23:25:42|13870.02000000|13957.93000000|852856.923395|1719313.57428|397|601|61.26732122|123.40514007|-0.021936|0.029380|19960.8570787|20764.1113636|199|216|1.43242999|1.49119001
2022-01-16 15:35:52|26382131|26383128|2017-12-06 23:25:42|2017-12-06 23:28:25|13957.93000000|14067.00000000|498103.783267|2502646.71319|203|795|35.51337119|178.54209655|0.002806|0.009923|7551.28329819|23519.8123025|74|309|0.53795403|1.67745638
2022-01-16 15:35:52|26383129|26384126|2017-12-06 23:28:25|2017-12-06 23:33:15|14067.00000000|14022.00000000|1264879.84158|1441829.9467|579|419|90.15760651|102.71460853|-0.025412|0.022527|20030.986696|14675.1742188|283|162|1.42735182|1.04555766
2022-01-16 15:35:52|26384127|26385124|2017-12-06 23:33:15|2017-12-06 23:37:23|14021.00000000|13998.00000000|1327055.10232|995633.98266|614|384|94.89737191|71.14831715|-0.062345|0.060435|20419.2329934|14520.8276176|276|124|1.46012697|1.03797823
2022-01-16 15:35:52|26385125|26386122|2017-12-06 23:37:23|2017-12-06 23:43:25|13998.00000000|13970.06000000|1130785.22978|1214314.32808|534|464|80.9262108|86.88522915|-0.012656|0.009944|21760.2905894|22039.1021818|216|192|1.55716468|1.57679518
2022-01-16 15:35:52|26386123|26387120|2017-12-06 23:43:25|2017-12-06 23:46:50|13970.06000000|14092.05000000|199338.931031|3354946.3494|120|878|14.16556771|239.03437347|0.012120|0.002255|5088.22071941|22225.1551767|56|296|0.36152524|1.58420003
2022-01-16 15:35:53|26387121|26388118|2017-12-06 23:46:50|2017-12-06 23:48:35|14092.79000000|14197.00000000|478706.858694|4904272.26237|202|796|33.75827877|346.79675409|-0.000329|0.010869|7646.85353612|16298.0116784|71|277|0.5392019|1.15209602
2022-01-16 15:35:53|26388119|26389116|2017-12-06 23:48:35|2017-12-06 23:51:45|14195.00000000|14161.07000000|1237440.77506|2289818.80531|562|436|87.28776336|161.36439555|-0.017850|0.015857|19288.8448409|12166.4371558|295|156|1.36069254|0.85789503
2022-01-16 15:35:53|26389117|26390114|2017-12-06 23:51:45|2017-12-06 23:55:22|14160.30000000|14088.00000000|1621147.64005|1194865.97411|523|475|114.86596584|84.69771749|-0.007300|-0.000330|17439.0720259|13843.1972627|194|181|1.23711791|0.98174781
2022-01-16 15:35:53|26390115|26391112|2017-12-06 23:55:22|2017-12-07 00:01:40|14089.89000000|14192.65000000|360352.213986|2815380.5912|222|776|25.57899376|199.54683129|0.017566|-0.007834|10216.4221228|21803.8809465|102|284|0.72513523|1.54545042
2022-01-16 15:35:53|26391113|26392110|2017-12-07 00:01:40|2017-12-07 00:07:42|14192.65000000|14200.00000000|771978.647976|3209770.94803|301|697|54.40296989|226.13971417|0.001730|-0.001261|8470.95730616|13935.5662118|88|226|0.59684802|0.9818916
2022-01-16 15:35:53|26392111|26393108|2017-12-07 00:07:42|2017-12-07 00:08:25|14200.00000000|14350.00000000|192021.734829|2921558.12474|80|918|13.43185471|204.94584831|0.005220|0.031091|1873.05063094|18317.0797061|20|368|0.13108588|1.28313761
2022-01-16 15:35:53|26393109|26394106|2017-12-07 00:08:25|2017-12-07 00:11:06|14350.00000000|14313.97000000|1515430.53911|1257662.79864|602|396|106.09589651|87.88649073|-0.019120|0.016990|15346.626069|9984.83316855|271|113|1.07353949|0.69824193
2022-01-16 15:35:53|26394107|26395104|2017-12-07 00:11:06|2017-12-07 00:16:07|14313.98000000|14352.61000000|987408.240008|2220219.19228|337|661|68.90830864|154.91077879|-0.017423|0.020083|7744.34938591|13664.1690258|114|207|0.54057041|0.953322
2022-01-16 15:35:53|26395105|26396102|2017-12-07 00:16:07|2017-12-07 00:19:21|14352.62000000|14350.00000000|1378773.45163|1861077.72598|335|663|95.79368826|129.35125349|0.003447|-0.002682|8478.77419035|13200.7703938|101|244|0.589158|0.91736181
2022-01-16 15:35:53|26396103|26397100|2017-12-07 00:19:21|2017-12-07 00:23:28|14350.00000000|14384.61000000|1131221.25947|1451047.1416|401|597|78.69183429|100.91610626|-0.002934|0.004601|6061.06459581|15728.1024659|139|202|0.42168351|1.09417288
2022-01-16 15:35:53|26397101|26398098|2017-12-07 00:23:29|2017-12-07 00:28:46|14375.01000000|14399.99000000|503451.897051|2948720.02389|220|778|35.04371648|205.02103153|0.003026|-0.000943|4940.55478888|18537.0965425|78|203|0.34356244|1.28877959
2022-01-16 15:35:54|26398099|26399096|2017-12-07 00:28:46|2017-12-07 00:33:59|14399.99000000|14399.99000000|1189957.24276|1980332.22808|416|582|82.68535178|137.55212977|-0.002797|0.002772|7976.49756799|13664.3536388|100|153|0.55428704|0.94947372
2022-01-16 15:35:54|26399097|26400094|2017-12-07 00:33:59|2017-12-07 00:45:08|14399.98000000|14399.00000000|1639183.0521|2172934.6366|473|525|113.85809895|150.95571453|0.001054|-0.001119|9394.681442|11220.3113199|134|132|0.65259652|0.7794958
2022-01-16 15:35:54|26400095|26401092|2017-12-07 00:45:09|2017-12-07 00:54:41|14399.00000000|14399.99000000|1501244.8775|2204155.32045|516|482|104.25351817|153.06963262|0.000019|0.000070|41811.586221|10158.8660508|289|122|2.90358792|0.70548652
2022-01-16 15:35:55|26401093|26402090|2017-12-07 00:54:41|2017-12-07 01:01:55|14399.99000000|14349.90000000|2132794.64761|375138.26169|796|202|148.36775088|26.09684706|-0.000385|-0.004016|18708.3531561|4198.92776022|238|51|1.30143071|0.29208426
2022-01-16 15:35:55|26402091|26403088|2017-12-07 01:01:55|2017-12-07 01:03:51|14349.90000000|14209.98000000|2284755.40011|167058.48485|940|58|160.49816989|11.77133934|-0.101059|0.033988|18895.0658351|972.563506786|413|10|1.32652788|0.06845165
2022-01-16 15:35:55|26403089|26404086|2017-12-07 01:03:51|2017-12-07 01:08:20|14209.99000000|14298.00000000|1958884.0752|1352989.74348|518|480|136.93537925|94.56514435|-0.044889|0.053352|12216.6081947|11375.514573|165|143|0.85458327|0.79459433
2022-01-16 15:35:55|26404087|26405084|2017-12-07 01:08:20|2017-12-07 01:14:42|14298.00000000|14336.99000000|1434448.99333|2311746.17877|394|604|100.56762779|161.65066963|-0.011932|0.015685|9640.40330852|15350.3947611|126|207|0.67546385|1.07332999
2022-01-16 15:35:55|26405085|26406082|2017-12-07 01:14:42|2017-12-07 01:21:29|14336.99000000|14399.50000000|539477.156039|3358359.93904|123|875|37.54532076|233.73853684|0.006625|0.001844|3967.82525775|19539.5668666|42|294|0.27610079|1.35993979
2022-01-16 15:35:55|26406083|26407080|2017-12-07 01:21:29|2017-12-07 01:29:27|14399.50000000|14382.02000000|1878868.33326|2089652.68831|548|450|130.64972444|145.30785659|-0.000405|-0.001051|13044.6531143|26815.3310063|207|219|0.90767552|1.86476004
2022-01-16 15:35:55|26407081|26408078|2017-12-07 01:29:27|2017-12-07 01:33:14|14382.02000000|14388.01000000|467664.711782|1341185.58813|76|922|32.51603028|93.23974679|0.000922|0.000070|995.376895439|97202.9131916|9|665|0.06920267|6.7576301
2022-01-16 15:35:55|26408079|26409076|2017-12-07 01:33:14|2017-12-07 01:36:40|14388.01000000|14399.50000000|223317.208639|2221557.82489|88|910|15.51438261|154.34061874|0.001487|0.000071|2841.9925729|51498.4347725|29|367|0.19741528|3.57854678
2022-01-16 15:35:56|26409077|26410074|2017-12-07 01:36:40|2017-12-07 01:46:03|14399.50000000|14399.99000000|1565237.29626|3202904.1885|432|566|108.70084867|222.43033671|-0.000042|0.000076|17474.6459779|10948.8131858|172|127|1.21357049|0.76034809
2022-01-16 15:35:56|26410075|26411072|2017-12-07 01:46:03|2017-12-07 01:49:10|14399.99000000|14320.11000000|2404882.6089|1168925.45589|746|252|167.75543341|81.4029528|-0.011919|0.003232|22464.7746506|4846.35250022|254|61|1.5655253|0.33760941
2022-01-16 15:35:56|26411073|26412070|2017-12-07 01:49:11|2017-12-07 01:56:16|14320.10000000|14321.01000000|1357399.61015|2505686.82134|500|498|94.54575307|174.54022042|-0.008781|0.008868|18346.727271|12932.1928801|166|133|1.27720801|0.90031942
2022-01-16 15:35:56|26412071|26413068|2017-12-07 01:56:16|2017-12-07 02:03:35|14321.00000000|14325.00000000|1647262.83591|2645673.59567|504|494|114.87193549|184.4892414|0.002897|-0.001906|10999.963317|15002.3951555|147|149|0.76672807|1.04628603
2022-01-16 15:35:56|26413069|26414066|2017-12-07 02:03:36|2017-12-07 02:06:53|14325.03000000|14261.00000000|2549365.29588|1206385.70331|801|197|178.21864501|84.27579533|-0.002609|-0.003656|15611.747697|3965.5611728|294|41|1.09104958|0.27706773
2022-01-16 15:35:56|26414067|26415064|2017-12-07 02:06:53|2017-12-07 02:10:35|14261.00000000|14276.00000000|1785225.72799|1999953.78085|604|394|125.26693285|140.14773193|-0.004873|0.006175|14905.5726463|11138.6198863|218|123|1.04570153|0.78030675
2022-01-16 15:35:56|26415065|26416062|2017-12-07 02:10:35|2017-12-07 02:13:38|14276.01000000|14159.00000000|1993940.6099|1086306.18374|813|185|140.18073165|76.21298228|-0.003529|-0.004972|17103.6034812|3428.17863467|352|56|1.20247619|0.24047324
2022-01-16 15:35:56|26416063|26417060|2017-12-07 02:13:38|2017-12-07 02:14:32|14158.00000000|14025.00000000|2586066.14709|372215.22854|896|102|183.25871165|26.27476692|-0.012837|0.003117|20479.9309398|3384.40547804|370|37|1.45098154|0.2391193
2022-01-16 15:35:56|26417061|26418058|2017-12-07 02:14:32|2017-12-07 02:17:11|14024.00000000|14154.00000000|1772143.88454|2245105.25835|641|357|126.39810105|159.18376181|-0.004476|0.021214|15138.7942238|8382.10344267|161|92|1.07950785|0.59453819
2022-01-16 15:35:56|26418059|26419056|2017-12-07 02:17:12|2017-12-07 02:19:45|14153.99000000|14000.00000000|2307502.07506|1035869.05086|676|322|164.33929245|73.65476895|-0.027563|0.015413|17221.9813919|6297.80707799|236|129|1.22573092|0.44776073
2022-01-16 15:35:56|26419057|26420054|2017-12-07 02:19:46|2017-12-07 02:20:15|14000.00000000|13857.48000000|2994431.11937|276021.050193|911|87|215.18404748|19.81810061|-0.049089|0.027037|21689.1122534|1918.96980935|257|28|1.55646605|0.1378336
2022-01-16 15:35:56|26420055|26421052|2017-12-07 02:20:15|2017-12-07 02:23:18|13857.48000000|13983.87000000|1379180.41622|2483498.88601|406|592|99.30647688|178.31454111|-0.040229|0.047423|5599.5534189|10975.61684|107|204|0.40318144|0.78843271
2022-01-16 15:35:56|26421053|26422050|2017-12-07 02:23:18|2017-12-07 02:25:27|13983.87000000|13831.20000000|2020478.22847|820795.558707|761|237|145.37026447|58.85528105|-0.021352|0.008334|17321.4592473|3893.81678489|257|92|1.24602813|0.27970684
2022-01-16 15:35:57|26422051|26423048|2017-12-07 02:25:27|2017-12-07 02:26:15|13831.19000000|13700.00000000|2746831.2391|387634.705239|851|147|199.3581493|28.10687723|-0.053381|0.040045|17466.2022485|3999.90899191|202|68|1.26815372|0.28961097
2022-01-16 15:35:57|26423049|26424046|2017-12-07 02:26:15|2017-12-07 02:26:42|13700.00000000|13505.00000000|3217753.85393|152398.659629|901|97|236.54635302|11.21135614|-0.180963|0.151364|23814.8498847|2323.85574972|250|31|1.75008091|0.17068085
2022-01-16 15:35:57|26424047|26425044|2017-12-07 02:26:42|2017-12-07 02:29:06|13505.00000000|13650.00000000|2150727.71135|1507964.05107|578|420|159.0606432|110.27398105|-0.444855|0.474381|11843.8140147|6973.56007154|115|93|0.87424096|0.50983051
2022-01-16 15:35:57|26425045|26426042|2017-12-07 02:29:06|2017-12-07 02:30:13|13634.15000000|13799.92000000|1081525.66208|3607043.69681|327|671|78.30494505|260.3215664|-0.159559|0.181249|6857.63346164|16039.5038236|86|190|0.49658414|1.16021334
2022-01-16 15:35:57|26426043|26427040|2017-12-07 02:30:13|2017-12-07 02:31:59|13799.89000000|14050.00000000|588813.162159|2700825.43495|231|767|42.28505284|193.74115857|0.018039|0.005608|6731.91250703|15091.2517866|60|233|0.4841954|1.0831231
2022-01-16 15:35:57|26427041|26428038|2017-12-07 02:31:59|2017-12-07 02:33:38|14052.00000000|13955.00000000|1882547.36099|1321829.31071|546|452|134.11555586|93.79753652|-0.018636|0.012416|11373.2652903|9836.45378913|136|156|0.81055501|0.69849396
2022-01-16 15:35:57|26428039|26429036|2017-12-07 02:33:38|2017-12-07 02:37:14|13955.00000000|14080.00000000|1073183.64196|2278741.67112|371|627|76.66008369|162.6023716|-0.012195|0.023416|8742.05590024|10746.8824823|138|194|0.62466315|0.76673791
2022-01-16 15:35:57|26429037|26430034|2017-12-07 02:37:14|2017-12-07 02:41:26|14080.00000000|14058.98000000|1681338.51072|1646939.51371|623|375|119.67631251|117.15302661|-0.000025|-0.001494|10935.0367316|6417.49136875|270|95|0.7784199|0.45625735
2022-01-16 15:35:57|26430035|26431032|2017-12-07 02:41:27|2017-12-07 02:44:53|14058.99000000|13900.03000000|2495182.14128|919205.500337|770|228|178.18579792|65.55710611|-0.010357|-0.002548|15684.4965392|2722.06983466|295|40|1.12238037|0.19422515
2022-01-16 15:35:57|26431033|26432030|2017-12-07 02:44:53|2017-12-07 02:49:53|13900.03000000|13970.00000000|1572566.15429|1759498.90173|529|469|112.86380101|126.19659779|-0.013811|0.018751|11337.3660867|7485.71660144|189|117|0.8138709|0.53685627
2022-01-16 15:35:57|26432031|26433028|2017-12-07 02:49:53|2017-12-07 02:54:50|13970.00000000|14025.01000000|929504.564787|2314349.02759|396|602|66.33039329|165.17191033|0.010161|-0.004245|10519.3951303|10279.0724537|159|183|0.75061098|0.73385867
2022-01-16 15:35:58|26433029|26434026|2017-12-07 02:54:51|2017-12-07 02:59:38|14025.02000000|13962.00000000|2465801.46298|1170872.11591|729|269|176.47995937|83.83688983|-0.001351|-0.006871|13536.1350126|4595.86444386|267|71|0.96899805|0.32904758
2022-01-16 15:35:58|26434027|26435024|2017-12-07 02:59:38|2017-12-07 03:05:12|13965.00000000|14041.25000000|685874.381298|3131759.66732|261|737|49.0271919|223.61211195|0.018776|-0.010396|7927.77970354|18495.8581979|90|275|0.56672369|1.31883199
2022-01-16 15:35:58|26435025|26436022|2017-12-07 03:05:14|2017-12-07 03:11:15|14041.26000000|14149.99000000|678855.58978|2614370.11125|342|656|48.23508546|185.55985838|0.012221|-0.001781|6832.98325319|12494.2605894|123|186|0.48520652|0.88645499
2022-01-16 15:35:58|26436023|26437020|2017-12-07 03:11:15|2017-12-07 03:13:54|14150.00000000|14150.00000000|1155283.95166|1685808.42555|415|583|81.57288407|118.86912992|0.003995|-0.007685|18559.1909018|12768.8002454|162|219|1.31104415|0.89997327
2022-01-16 15:35:58|26437021|26438018|2017-12-07 03:13:54|2017-12-07 03:18:57|14150.00000000|14095.03000000|1608432.67899|999287.970708|525|473|114.01874688|70.84055668|0.004515|-0.009885|18290.4987535|36478.3068248|212|254|1.29617901|2.59060278
2022-01-16 15:35:58|26438019|26439016|2017-12-07 03:18:57|2017-12-07 03:27:37|14095.03000000|14055.11000000|1808327.3511|1559099.87683|565|433|128.42755872|110.662438|-0.001661|-0.001617|14227.0222228|10733.7347041|209|166|1.0102594|0.7620957
2022-01-16 15:35:59|26439017|26440014|2017-12-07 03:27:37|2017-12-07 03:35:40|14055.09000000|14015.01000000|1608467.01782|1395051.95131|669|329|114.50923808|99.26184411|0.003685|-0.006924|16329.293703|6797.72305774|259|76|1.16236205|0.48364896
2022-01-16 15:35:59|26440015|26441012|2017-12-07 03:35:40|2017-12-07 03:39:04|14015.00000000|13958.95000000|1576912.75843|672365.275495|728|270|112.73003836|48.039177|0.009776|-0.016395|13189.3809688|8162.41991485|270|95|0.94270566|0.58227055
2022-01-16 15:35:59|26441013|26442010|2017-12-07 03:39:04|2017-12-07 03:49:44|13958.96000000|14000.28000000|1414619.5072|2399001.44405|493|505|101.05754963|171.37130762|0.006233|-0.002784|12811.7852066|8545.46831445|180|106|0.91512385|0.61057331
2022-01-16 15:35:59|26442011|26443008|2017-12-07 03:49:44|2017-12-07 03:55:08|14000.28000000|13904.90000000|1953584.83553|688395.491506|814|184|139.97885199|49.26910284|-0.004225|-0.006554|15583.7726557|2477.5947561|349|36|1.11629147|0.17717909
2022-01-16 15:35:59|26443009|26444006|2017-12-07 03:55:08|2017-12-07 03:57:46|13904.84000000|13899.00000000|1649658.46871|949898.981228|647|351|118.81065018|68.43910229|-0.008952|0.008226|12039.7448658|7567.68643447|273|81|0.86708632|0.54543083
2022-01-16 15:36:00|26444007|26445004|2017-12-07 03:57:46|2017-12-07 04:08:46|13899.00000000|13993.00000000|809751.510861|2578262.96142|373|625|58.08543769|184.93308708|0.014629|-0.006485|7908.04433634|16316.1619811|149|236|0.56722196|1.16928761
2022-01-16 15:36:00|26445005|26446002|2017-12-07 04:08:50|2017-12-07 04:15:59|13993.00000000|14070.00000000|538796.641895|2047483.54613|346|652|38.26239676|145.74218594|0.014949|-0.003724|5780.7786677|19014.7797522|184|295|0.41057523|1.35271088
2022-01-16 15:36:00|26446003|26447000|2017-12-07 04:15:59|2017-12-07 04:23:44|14070.00000000|14120.00000000|921839.986147|3575293.8908|274|724|65.26510415|253.20804172|0.009873|-0.004207|8032.140308|15148.5941242|90|253|0.56850664|1.07259244
2022-01-16 15:36:01|26447001|26447998|2017-12-07 04:23:44|2017-12-07 04:31:36|14120.00000000|14198.91000000|1046971.92186|3055080.34161|430|568|74.05923309|215.69716904|0.021464|-0.013793|11066.9525317|15793.3664208|169|169|0.78220951|1.11608734
2022-01-16 15:36:01|26447999|26448996|2017-12-07 04:31:36|2017-12-07 04:43:05|14198.90000000|14239.99000000|667164.024018|3409098.66876|265|733|46.97175627|239.81121507|0.004001|-0.000292|5337.22905883|16514.4066499|108|238|0.37572749|1.16193998
2022-01-16 15:36:01|26448997|26449994|2017-12-07 04:43:05|2017-12-07 04:56:14|14239.99000000|14294.00000000|387047.026214|3498067.13063|177|821|27.11323578|245.13485147|0.004802|0.000115|3697.34950293|18728.4860218|48|277|0.25903741|1.31253782
2022-01-16 15:36:01|26449995|26450992|2017-12-07 04:56:14|2017-12-07 05:02:14|14293.99000000|14374.00000000|421519.079101|3794860.98957|185|813|29.37455505|264.61715974|0.009550|0.000424|3070.53166193|23056.5554432|93|322|0.2138404|1.60818872
2022-01-16 15:36:02|26450993|26451990|2017-12-07 05:02:15|2017-12-07 05:09:15|14373.99000000|14345.73000000|2622475.47359|1786857.95885|604|394|182.78817265|124.40677102|-0.003466|0.001664|17073.9170388|8284.26160598|191|109|1.19024206|0.57719649
2022-01-16 15:36:02|26451991|26452988|2017-12-07 05:09:15|2017-12-07 05:15:31|14345.63000000|14300.01000000|1612883.02955|840675.491676|629|369|112.65873549|58.65272061|-0.003925|-0.000040|18837.6499497|10755.430636|248|103|1.31580484|0.74990576
2022-01-16 15:36:02|26452989|26453986|2017-12-07 05:15:31|2017-12-07 05:21:33|14300.00000000|14209.00000000|1934888.89142|792919.910668|701|297|135.63327913|55.5660158|0.000287|-0.010977|15974.5466211|5370.98894841|317|60|1.12008097|0.37670079
2022-01-16 15:36:02|26453987|26454984|2017-12-07 05:21:33|2017-12-07 05:24:09|14209.00000000|14399.95000000|210626.026715|5789771.55606|98|900|14.779189|403.94330225|0.016340|0.028805|2143.65456116|25671.9226077|33|355|0.149941|1.79408333
2022-01-16 15:36:02|26454985|26455982|2017-12-07 05:24:09|2017-12-07 05:37:40|14399.95000000|14380.28000000|881904.524218|2287259.96316|401|597|61.41759037|159.30418651|0.006176|-0.008065|12999.1314368|16482.94301|165|225|0.90574111|1.14795219
2022-01-16 15:36:03|26455983|26456980|2017-12-07 05:37:40|2017-12-07 05:53:19|14380.28000000|14384.00000000|985627.431862|1964834.61865|461|537|68.62429909|136.74209687|0.007334|-0.006838|21242.4901804|15351.5457396|194|160|1.47876149|1.0685323
2022-01-16 15:36:03|26456981|26457978|2017-12-07 05:53:19|2017-12-07 06:14:43|14384.00000000|14399.00000000|888404.719043|2590458.73775|270|728|61.71385995|179.94702222|0.001348|-0.000093|8375.26205948|16293.0419851|79|237|0.58180377|1.13190175
2022-01-16 15:36:03|26457979|26458976|2017-12-07 06:14:43|2017-12-07 06:16:54|14399.00000000|14489.00000000|73296.4630302|7981445.02705|43|955|5.06979885|553.15326253|0.028831|0.005810|1531.01208253|18506.4717111|15|288|0.10570413|1.28213206
2022-01-16 15:36:03|26458977|26459974|2017-12-07 06:16:54|2017-12-07 06:22:54|14489.00000000|14475.00000000|1233025.25238|2359081.50741|447|551|85.20430768|162.83759525|-0.001905|0.000804|8643.07405687|8214.05544556|182|209|0.59680063|0.56713278
2022-01-16 15:36:03|26459975|26460972|2017-12-07 06:22:54|2017-12-07 06:31:39|14475.00000000|14450.00000000|1373227.77734|1851965.58352|464|534|94.95556824|128.22350931|0.006106|-0.008714|10916.6242238|17349.1901558|116|178|0.75553247|1.20092841
2022-01-16 15:36:03|26460973|26461970|2017-12-07 06:31:42|2017-12-07 06:41:11|14450.00000000|14390.00000000|1990086.39454|1897717.93502|545|453|137.82363813|131.14134278|0.002963|-0.008920|12702.8665421|12796.0719609|156|130|0.8802054|0.88449525
2022-01-16 15:36:03|26461971|26462968|2017-12-07 06:41:11|2017-12-07 06:43:50|14390.00000000|14390.74000000|1395428.94557|1087666.85219|711|287|97.362097|75.74957068|-0.022074|0.021713|27095.9923048|10295.6143718|404|96|1.89073932|0.71647386
2022-01-16 15:36:03|26462969|26463966|2017-12-07 06:43:55|2017-12-07 06:55:50|14390.74000000|14425.01000000|973098.493573|1825956.63909|300|698|67.50374371|126.64982239|0.001351|0.002511|9213.16160206|22010.3284021|89|315|0.63895995|1.52581495
2022-01-16 15:36:03|26463967|26464964|2017-12-07 06:55:51|2017-12-07 07:11:38|14425.01000000|14419.97000000|1634820.97358|1206689.60422|514|484|113.53260153|83.70695104|-0.019356|0.019172|14862.7142995|12621.2937819|240|129|1.03180714|0.87559358
2022-01-16 15:36:03|26464965|26465962|2017-12-07 07:11:41|2017-12-07 07:29:46|14419.98000000|14480.35000000|472161.913694|2176977.26144|168|830|32.64134272|150.60979173|0.005995|0.000152|5502.34985933|21671.0187623|58|285|0.38059851|1.4992139
2022-01-16 15:36:04|26465963|26466960|2017-12-07 07:29:46|2017-12-07 07:46:19|14480.35000000|14479.92000000|461105.682897|1479098.3832|366|632|31.87890272|102.19084266|0.000112|-0.000148|8818.46377197|18385.2610078|233|189|0.60978564|1.27050234
2022-01-16 15:36:04|26466961|26467958|2017-12-07 07:46:22|2017-12-07 08:02:05|14479.92000000|14500.00000000|563839.139414|2126016.5439|124|874|38.93135385|146.73611764|0.001510|0.001011|3446.26547399|19888.2791173|42|199|0.23793885|1.37253397
2022-01-16 15:36:04|26467959|26468956|2017-12-07 08:02:06|2017-12-07 08:07:15|14500.00000000|14550.00000000|54523.783887|3673267.13713|33|965|3.75176582|253.06682951|0.009826|0.000069|686.694822572|18386.4648627|10|253|0.04725076|1.26668159
2022-01-16 15:36:04|26468957|26469954|2017-12-07 08:07:15|2017-12-07 08:15:51|14550.00000000|14601.11000000|387984.494628|3866925.26787|122|876|26.59743148|265.09006751|0.008018|0.000140|5984.41956164|22020.3371702|50|259|0.41025629|1.50974963
2022-01-16 15:36:04|26469955|26470952|2017-12-07 08:15:51|2017-12-07 08:22:54|14601.11000000|14721.60000000|95027.5692123|3776700.11505|51|947|6.48141685|257.784026|0.021571|0.000068|1496.49216519|27812.7019061|23|279|0.10214638|1.89695031
2022-01-16 15:36:04|26470953|26471950|2017-12-07 08:22:55|2017-12-07 08:28:10|14721.60000000|14748.00000000|1283004.55023|1846278.01937|349|649|87.16368077|125.28919923|-0.004832|0.008264|9861.72234067|18392.6287921|109|159|0.66989569|1.24846361
2022-01-16 15:36:04|26471951|26472948|2017-12-07 08:28:10|2017-12-07 08:37:30|14748.00000000|14810.00000000|263082.446638|4203417.85886|100|898|17.83685033|284.60285132|0.007421|0.000069|2715.30900847|22810.3364973|29|207|0.18405655|1.54529155
2022-01-16 15:38:21|26472949|26473946|2017-12-07 08:37:30|2017-12-07 08:44:00|14810.08000000|14800.00000000|1776410.86232|2480277.97423|313|685|119.32252017|166.78052078|0.017467|0.000909|8399.37339522|15383.5376709|86|160|0.56450045|1.03436058
2022-01-16 15:38:21|26473947|26474944|2017-12-07 08:44:00|2017-12-07 08:47:04|14800.00000000|14752.12000000|2133748.64586|1339810.56334|491|507|144.47229656|90.54255524|-0.027055|0.022570|17267.211264|13220.4713705|150|117|1.16952392|0.89270341
2022-01-16 15:38:22|26474945|26475942|2017-12-07 08:47:04|2017-12-07 08:56:11|14752.12000000|14764.98000000|1490393.80309|1199854.41927|399|599|100.73746937|80.94652278|0.001251|0.000012|14439.5527373|18427.8502738|141|179|0.97484782|1.24352018
2022-01-16 15:38:22|26475943|26476940|2017-12-07 08:56:11|2017-12-07 09:06:38|14764.98000000|14839.72000000|855551.48811|1867232.36141|280|718|57.75145054|125.97603315|0.012413|-0.007452|8976.46603318|19930.7697603|91|194|0.60593053|1.34450143
2022-01-16 15:38:22|26476941|26477938|2017-12-07 09:06:38|2017-12-07 09:19:26|14839.72000000|14878.34000000|674379.671987|2010668.60816|241|757|45.52030295|135.55577926|0.006651|-0.003456|8539.68314439|26989.1851192|86|225|0.57615271|1.81945924
2022-01-16 15:38:22|26477939|26478936|2017-12-07 09:19:26|2017-12-07 09:30:09|14878.21000000|14945.00000000|649315.666387|2302034.64227|280|718|43.64831189|154.43806561|-0.007763|0.012996|7162.4139659|12212.9121826|83|162|0.48144654|0.81934987
2022-01-16 15:38:22|26478937|26479934|2017-12-07 09:30:15|2017-12-07 09:44:28|14944.99000000|14980.00000000|1125557.59268|2655157.88254|359|639|75.33690516|177.47498489|0.007293|-0.003550|12400.7020268|12786.5216724|118|138|0.83005101|0.8547068
2022-01-16 15:38:22|26479935|26480932|2017-12-07 09:44:37|2017-12-07 10:01:22|14980.00000000|14995.00000000|326892.405733|2113654.75396|176|822|21.82039681|141.06254404|0.001832|-0.000316|5175.35283101|19205.9078185|75|226|0.34548717|1.28176213
2022-01-16 15:38:22|26480933|26481930|2017-12-07 10:01:22|2017-12-07 10:05:21|14995.00000000|15000.00000000|145146.275081|4720671.23547|46|952|9.67688964|314.71831584|0.000914|0.000067|767.186627721|19475.1468416|11|183|0.05114687|1.29838173
2022-01-16 15:38:22|26481931|26482928|2017-12-07 10:05:22|2017-12-07 10:06:55|15000.00000000|15100.11000000|83981.8622439|3492255.03032|35|963|5.57073885|232.20995817|0.044291|-0.002612|823.404483112|25180.0858019|9|214|0.05472381|1.675449
2022-01-16 15:38:22|26482929|26483926|2017-12-07 10:06:55|2017-12-07 10:09:39|15100.11000000|15050.01000000|921640.99864|1664748.17305|292|706|60.99861332|110.0594364|-0.044629|0.038928|9740.08451796|14553.7301155|74|116|0.64473947|0.96171542
2022-01-16 15:38:22|26483927|26484924|2017-12-07 10:09:39|2017-12-07 10:18:03|15050.01000000|15177.53000000|612253.161574|2053509.83516|248|750|40.46580584|135.72499834|-0.006267|0.018967|8316.68885694|41881.911966|77|279|0.54957462|2.76774355
2022-01-16 15:38:23|26484925|26485922|2017-12-07 10:18:03|2017-12-07 10:27:16|15177.53000000|15243.00000000|671844.295323|3168011.24211|168|830|44.19509579|208.22708654|0.006556|-0.000224|5325.41845791|47707.4805417|49|310|0.34982357|3.13893964
2022-01-16 15:38:23|26485923|26486920|2017-12-07 10:27:19|2017-12-07 10:34:00|15242.99000000|15229.97000000|2008414.20311|1432971.86164|590|408|132.60653646|94.57948379|-0.000379|-0.000802|26773.663016|17491.4829278|234|144|1.76573247|1.15399791
2022-01-16 15:38:23|26486921|26487918|2017-12-07 10:34:00|2017-12-07 10:46:16|15229.97000000|15249.70000000|1238936.32217|2135567.34613|392|606|81.51195477|140.40780366|0.004926|-0.003065|18348.0818287|12532.3041359|151|123|1.20697024|0.82387961
2022-01-16 15:38:23|26487919|26488916|2017-12-07 10:46:16|2017-12-07 10:53:18|15249.70000000|15493.99000000|283740.088141|5897147.21419|124|874|18.428667|384.3361888|0.026345|0.001437|2954.62947635|24348.1149913|31|201|0.19245285|1.58614005
2022-01-16 15:38:23|26488917|26489914|2017-12-07 10:53:20|2017-12-07 11:00:16|15493.98000000|15601.00000000|687619.455394|3679918.36585|214|784|44.23327048|236.66632858|0.008573|0.000898|6097.50902524|20046.3079351|61|170|0.3923062|1.29015431
2022-01-16 15:38:23|26489915|26490912|2017-12-07 11:00:16|2017-12-07 11:03:25|15601.00000000|15159.99000000|2310112.57463|2368935.05796|582|416|149.8519578|151.7480456|-0.037276|-0.012641|21957.7619804|14257.6201865|170|111|1.41431335|0.91277889
2022-01-16 15:38:23|26490913|26491910|2017-12-07 11:03:25|2017-12-07 11:06:10|15160.04000000|15452.94000000|1235101.62589|1998580.54028|314|684|80.54038941|129.36329263|-0.028558|0.056392|10191.6191453|29170.6431485|92|219|0.65944357|1.88530599
2022-01-16 15:38:23|26491911|26492908|2017-12-07 11:06:10|2017-12-07 11:09:40|15452.61000000|15298.95000000|1337687.63951|697650.046704|506|492|86.90011181|45.29462786|-0.054602|0.042550|17112.0515612|16901.1637121|148|134|1.1132496|1.09516218
2022-01-16 15:38:23|26492909|26493906|2017-12-07 11:09:40|2017-12-07 11:11:47|15298.95000000|15113.00000000|2881521.95908|632558.928262|724|274|191.34065932|41.93907745|-0.119233|0.097061|24005.7988902|5011.61217632|231|49|1.59617243|0.32955301
2022-01-16 15:38:23|26493907|26494904|2017-12-07 11:11:49|2017-12-07 11:14:49|15075.00000000|15138.88000000|1293153.04939|1562806.37543|405|593|85.36231346|102.72923956|-0.249475|0.273551|14248.7455707|25671.491919|122|201|0.93951605|1.68489543
2022-01-16 15:38:23|26494905|26495902|2017-12-07 11:14:49|2017-12-07 11:19:50|15125.07000000|15237.63000000|1057096.27464|1260740.88756|355|643|69.70856562|82.91795946|-0.080342|0.087788|12104.6672476|27498.4301693|122|212|0.79765045|1.80893622
2022-01-16 15:38:24|26495903|26496900|2017-12-07 11:19:50|2017-12-07 11:24:44|15240.00000000|15449.00000000|537032.418392|1889089.49455|241|757|34.92157263|122.79550703|-0.023525|0.037922|6885.87431242|28872.6125731|65|249|0.44791775|1.8796518
2022-01-16 15:38:24|26496901|26497898|2017-12-07 11:24:44|2017-12-07 11:28:21|15449.00000000|15550.01000000|827445.723495|1653446.94268|295|703|53.20051148|106.45630167|-0.003824|0.012216|8241.53962598|21962.4181598|80|190|0.5299451|1.41261701
2022-01-16 15:38:24|26497899|26498896|2017-12-07 11:28:22|2017-12-07 11:34:08|15550.02000000|15780.00000000|737890.627387|3074784.34161|298|700|47.03328522|196.08406284|-0.007787|0.024404|11392.9145904|18184.007068|98|177|0.72499353|1.16095748
2022-01-16 15:38:24|26498897|26499894|2017-12-07 11:34:08|2017-12-07 11:36:57|15782.40000000|15700.00000000|967790.264738|1731865.50114|394|604|61.105591|109.35250297|-0.022884|0.017724|21520.8505484|25845.1537406|170|198|1.35990913|1.63047936
2022-01-16 15:38:24|26499895|26500892|2017-12-07 11:36:57|2017-12-07 11:37:53|15707.21000000|15453.02000000|2283005.88924|528962.491311|676|322|147.775202|34.0132679|-0.156322|0.133235|24163.2605237|9997.04406781|216|88|1.56707072|0.64157562
2022-01-16 15:38:24|26500893|26501890|2017-12-07 11:37:53|2017-12-07 11:42:32|15328.03000000|15529.13000000|1175636.46221|2402769.99261|376|622|75.45350114|154.27191944|-0.018161|0.042127|13463.7931979|20676.9889003|139|190|0.86452445|1.32678826
2022-01-16 15:38:24|26501891|26502888|2017-12-07 11:42:32|2017-12-07 11:45:04|15528.57000000|15295.10000000|1839957.13138|832029.287727|630|368|119.77594101|53.95931255|-0.123492|0.099059|18258.537896|8766.01167085|184|104|1.18463678|0.56840189
2022-01-16 15:38:24|26502889|26503886|2017-12-07 11:45:04|2017-12-07 11:49:26|15295.10000000|15284.99000000|1678314.74958|2071525.14079|502|496|109.6933816|135.00066686|-0.054936|0.055116|18164.893441|17276.5882265|166|173|1.18615709|1.12500007
2022-01-16 15:38:24|26503887|26504884|2017-12-07 11:49:26|2017-12-07 11:54:04|15284.99000000|15011.00000000|2967788.99373|895110.786592|775|223|195.3539234|58.53871582|-0.015275|-0.008558|25387.4628367|3628.3625725|247|62|1.67272576|0.23786206
2022-01-16 15:38:24|26504885|26505882|2017-12-07 11:54:04|2017-12-07 11:55:56|15011.00000000|15074.00000000|2157636.71118|1816350.89505|571|427|143.97459096|120.80576653|-0.239059|0.242978|15527.9772546|9382.94446678|143|109|1.03426104|0.62305169
2022-01-16 15:38:25|26505883|26506880|2017-12-07 11:55:57|2017-12-07 11:57:38|15074.00000000|14627.17000000|3167233.67191|407872.674336|884|114|212.74356356|27.17386526|-0.050630|-0.001107|18614.9448841|2787.41972997|276|41|1.25520633|0.18578967
2022-01-16 15:38:25|26506881|26507878|2017-12-07 11:57:38|2017-12-07 12:01:18|14627.17000000|14974.98000000|1501145.79742|1371575.99714|515|483|102.00634252|92.28947779|-0.132859|0.157633|17590.5947575|13581.0880306|183|171|1.19439181|0.91369906
2022-01-16 15:38:25|26507879|26508876|2017-12-07 12:01:18|2017-12-07 12:03:50|14987.13000000|15174.99000000|917411.018798|2190938.49626|317|681|60.67798082|144.86429221|-0.052181|0.070561|8225.14234488|18877.1659967|74|179|0.54381133|1.24916625
2022-01-16 15:38:25|26508877|26509874|2017-12-07 12:03:50|2017-12-07 12:10:25|15175.00000000|15210.00000000|1212184.69501|1555649.42896|451|547|80.18686701|102.67540962|-0.034207|0.034055|11561.4157633|15487.8790823|124|181|0.76431026|1.02285448
2022-01-16 15:38:25|26509875|26510872|2017-12-07 12:10:26|2017-12-07 12:15:00|15210.00000000|15298.52000000|1046570.99143|2004874.4935|374|624|68.28222194|130.78090596|-0.009732|0.016699|8104.66125934|15007.7306395|83|198|0.52843741|0.97827283
2022-01-16 15:38:25|26510873|26511870|2017-12-07 12:15:03|2017-12-07 12:22:37|15298.52000000|15179.74000000|2108617.4868|1113353.27517|594|404|138.26899558|72.93290823|-0.007441|0.000649|14680.0000373|10840.8920973|146|218|0.9624108|0.70993539
2022-01-16 15:38:25|26511871|26512868|2017-12-07 12:22:37|2017-12-07 12:27:10|15178.91000000|15227.44000000|1412501.14589|1142741.10566|490|508|93.52031076|75.40545639|-0.050642|0.054276|14319.4844711|13341.8003741|138|214|0.94862236|0.88173885
2022-01-16 15:38:25|26512869|26513866|2017-12-07 12:27:10|2017-12-07 12:35:10|15227.45000000|15311.50000000|614938.179035|2739413.91129|316|682|40.25799499|179.16295419|0.000192|0.014626|10330.2487921|17350.2587222|108|256|0.6768584|1.13626946
2022-01-16 15:38:25|26513867|26514864|2017-12-07 12:35:10|2017-12-07 12:43:45|15309.85000000|15449.62000000|1069125.40638|2565318.5731|363|635|69.49044276|166.50938201|-0.007880|0.017760|6364.73219875|17440.3019475|74|251|0.41315747|1.13219178
2022-01-16 15:38:25|26514865|26515862|2017-12-07 12:43:46|2017-12-07 12:50:23|15449.63000000|15248.00000000|2213717.4875|1315200.32864|600|398|144.14564818|85.62727915|-0.000318|-0.012648|14955.6379272|9246.80527057|154|140|0.97501399|0.60262047
2022-01-16 15:38:25|26515863|26516860|2017-12-07 12:50:24|2017-12-07 13:02:23|15248.01000000|15364.99000000|1064679.01359|2897317.42461|384|614|69.55697427|189.10935199|0.003090|0.004738|9035.27272793|21056.745038|85|192|0.58991658|1.37282981
2022-01-16 15:38:26|26516861|26517858|2017-12-07 13:02:23|2017-12-07 13:07:23|15364.99000000|15340.01000000|1620758.8941|1470645.6381|390|608|105.90391896|96.02611282|-0.028197|0.024805|9193.80245502|11099.2265574|100|95|0.60185111|0.72515726
2022-01-16 15:38:26|26517859|26518856|2017-12-07 13:07:29|2017-12-07 13:12:41|15340.00000000|15396.06000000|597928.319142|2213595.79584|182|816|38.85708265|143.91660604|0.000395|0.004569|3883.67743304|20274.7295428|35|170|0.25249804|1.31764843
2022-01-16 15:38:26|26518857|26519854|2017-12-07 13:12:41|2017-12-07 13:16:11|15396.05000000|15500.00000000|417181.709317|3549588.7098|120|878|27.01779863|229.56968587|0.012338|0.001945|3491.58072182|23120.9681349|31|191|0.22590532|1.49664182
2022-01-16 15:38:26|26519855|26520852|2017-12-07 13:16:11|2017-12-07 13:19:06|15500.00000000|15589.99000000|389691.949352|1789268.39644|239|759|25.04929747|114.94833756|-0.045152|0.052004|4089.233334|22444.598587|55|176|0.26293506|1.44217628
2022-01-16 15:38:26|26520853|26521850|2017-12-07 13:19:06|2017-12-07 13:21:34|15589.99000000|15690.01000000|379453.220757|1903130.61996|291|707|24.22889528|121.66855902|-0.031393|0.036906|6093.44980825|19847.3607684|49|169|0.38948728|1.26791769
2022-01-16 15:38:26|26521851|26522848|2017-12-07 13:21:35|2017-12-07 13:26:45|15690.00000000|15678.98000000|1194716.01258|2575835.51998|389|609|76.41509614|164.61521193|0.004913|-0.005620|7298.93990701|12556.2855308|83|141|0.46701837|0.8021843
2022-01-16 15:38:27|26522849|26523846|2017-12-07 13:26:45|2017-12-07 13:32:10|15678.97000000|15579.54000000|1524651.84162|1952801.07419|575|423|97.55768694|124.93330601|-0.006440|0.001032|10479.3969076|11585.6583774|115|165|0.67025538|0.74048722
2022-01-16 15:38:27|26523847|26524844|2017-12-07 13:32:10|2017-12-07 13:38:25|15577.95000000|15555.00000000|1843277.16293|2728709.72169|397|601|118.58700603|175.53184537|-0.007115|0.005434|13332.9641971|19373.3407468|121|254|0.85761845|1.24614088
2022-01-16 15:38:27|26524845|26525842|2017-12-07 13:38:26|2017-12-07 13:44:37|15555.00000000|15501.01000000|1730346.55478|2149501.59931|344|654|111.38113228|138.26263099|-0.002460|-0.002969|6566.6163116|15679.7049489|77|222|0.42256088|1.0092827
2022-01-16 15:38:27|26525843|26526840|2017-12-07 13:44:38|2017-12-07 13:53:32|15501.01000000|15697.00000000|471387.677499|3922454.00342|169|829|30.13235919|251.19979621|0.011190|0.005639|4126.91962864|24487.7584218|50|242|0.26428376|1.56635797
2022-01-16 15:38:28|26526841|26527838|2017-12-07 13:53:33|2017-12-07 13:58:07|15697.00000000|15730.00000000|1540523.15139|2532510.06688|393|605|97.91438508|160.99198373|-0.009039|0.011388|10171.3935141|20957.6360222|94|213|0.64687528|1.33262454
2022-01-16 15:38:28|26527839|26528836|2017-12-07 13:58:08|2017-12-07 14:04:48|15729.99000000|15800.00000000|442423.321|3274721.19832|205|793|28.0958745|207.73491617|0.003207|0.001180|4318.20746746|20829.014747|57|227|0.27387796|1.32123802
2022-01-16 15:38:28|26528837|26529834|2017-12-07 14:04:48|2017-12-07 14:08:22|15800.00000000|15944.99000000|551803.234978|3809611.98553|220|778|34.76373476|240.03877865|-0.010770|0.019977|5716.72667835|19988.8935944|69|189|0.36039308|1.25893391
2022-01-16 15:38:28|26529835|26530832|2017-12-07 14:08:22|2017-12-07 14:11:52|15945.00000000|16000.00000000|441253.253486|5068208.78448|201|797|27.60155248|317.04448809|-0.008615|0.012508|6457.98369113|17873.494146|58|161|0.40402963|1.11824535
2022-01-16 15:38:28|26530833|26531830|2017-12-07 14:11:52|2017-12-07 14:12:16|16000.00000000|16130.00000000|147009.804315|1738288.37293|80|918|9.12392862|108.114945|-0.029218|0.064935|1668.28085621|76705.9692656|18|518|0.10363794|4.75731991
2022-01-16 15:38:28|26531831|26532828|2017-12-07 14:12:16|2017-12-07 14:13:28|16130.00000000|15900.00000000|2257650.72859|589797.484827|609|389|141.05412941|36.64054175|-0.082678|0.067561|15719.0612337|28170.2797155|148|196|0.98184322|1.74778215
2022-01-16 15:38:28|26532829|26533826|2017-12-07 14:13:28|2017-12-07 14:15:12|15963.00000000|15964.00000000|2496768.46187|1811071.97433|557|441|157.27637524|113.66295485|-0.059092|0.059431|26537.9790691|11085.2136062|194|112|1.67531233|0.69711845
2022-01-16 15:38:28|26533827|26534824|2017-12-07 14:15:13|2017-12-07 14:18:04|15964.00000000|16000.00000000|1635364.24331|1972768.05219|470|528|102.77665107|123.59591569|-0.050036|0.053206|17620.8295808|13236.3238443|146|170|1.11059159|0.82966094
2022-01-16 15:38:28|26534825|26535822|2017-12-07 14:18:04|2017-12-07 14:22:28|15999.99000000|15998.99000000|1536492.3094|2974415.73231|487|511|96.09426546|185.91921822|0.000302|-0.001817|9471.41633147|12906.9310075|100|173|0.5924191|0.80707424
2022-01-16 15:38:28|26535823|26536820|2017-12-07 14:22:28|2017-12-07 14:28:48|15999.00000000|15969.92000000|1552553.36579|2347383.10976|378|620|97.21700623|146.9381055|-0.012870|0.010911|9044.19978284|23741.7452801|102|251|0.56633587|1.48623991
2022-01-16 15:38:28|26536821|26537818|2017-12-07 14:28:48|2017-12-07 14:35:14|15969.92000000|15960.99000000|1214846.31993|3382294.53795|365|633|76.14903354|211.99957633|-0.001692|0.001096|6830.12044572|17745.7439462|91|171|0.4281113|1.11236469
2022-01-16 15:38:28|26537819|26538816|2017-12-07 14:35:14|2017-12-07 14:42:03|15960.99000000|15965.00000000|1220464.79897|3096551.41865|438|560|76.54827182|194.10253607|-0.000061|0.000329|10243.6258966|8909.28320501|137|129|0.64244875|0.55872286
2022-01-16 15:38:29|26538817|26539814|2017-12-07 14:42:04|2017-12-07 14:48:49|15965.00000000|15959.98000000|1766478.89598|3550065.67157|379|619|110.63856647|222.32811534|-0.004221|0.003825|10748.7674257|22243.2564811|104|171|0.67330933|1.39312517
2022-01-16 15:38:29|26539815|26540812|2017-12-07 14:48:49|2017-12-07 14:51:56|15959.99000000|15889.00000000|1689141.48756|1976979.07583|557|441|106.35417862|124.32732055|-0.022574|0.015773|16114.4319997|11384.376728|168|117|1.01401267|0.71624069
2022-01-16 15:38:29|26540813|26541810|2017-12-07 14:51:56|2017-12-07 14:58:17|15889.02000000|16038.15000000|324639.135632|6011988.19546|121|877|20.39259833|376.94834003|0.005901|0.006317|2847.79977832|22856.2112295|33|200|0.17878227|1.43359574
2022-01-16 15:38:29|26541811|26542808|2017-12-07 14:58:17|2017-12-07 15:00:17|16039.01000000|16140.55000000|502892.402521|2964783.7014|202|796|31.19033585|184.06399708|-0.007748|0.016297|5149.60099962|60056.9867477|51|403|0.31930668|3.72629477
2022-01-16 15:38:30|26542809|26543806|2017-12-07 15:00:17|2017-12-07 15:02:42|16140.55000000|16280.04000000|688331.796252|3041684.72225|235|763|42.47513345|187.55069439|-0.021377|0.030465|5080.87492102|28101.9741523|61|241|0.31258512|1.73462046
2022-01-16 15:38:30|26543807|26544804|2017-12-07 15:02:42|2017-12-07 15:06:24|16280.05000000|16290.00000000|1831766.71883|2628079.08717|476|522|112.74202355|161.56523757|-0.019215|0.019924|11519.2185313|12230.4490611|122|126|0.70928307|0.75219657
2022-01-16 15:38:30|26544805|26545802|2017-12-07 15:06:24|2017-12-07 15:09:37|16290.00000000|16447.10000000|950779.268833|5189522.49028|218|780|58.29446182|317.90173288|0.011093|0.001894|5258.65521671|18074.1116213|57|152|0.32176891|1.10658531
2022-01-16 15:38:30|26545803|26546800|2017-12-07 15:09:37|2017-12-07 15:11:44|16447.10000000|16480.01000000|795858.228003|2787419.45707|236|762|48.3880866|169.39881335|-0.030915|0.033584|5666.2797543|19782.2081539|55|153|0.3446008|1.20191122
2022-01-16 15:38:30|26546801|26547798|2017-12-07 15:11:44|2017-12-07 15:14:25|16480.86000000|16378.90000000|1560211.3815|1807206.10908|470|528|94.70517987|109.56346843|0.000647|0.000299|11486.4783565|14956.193538|112|142|0.69737284|0.90666041
2022-01-16 15:38:30|26547799|26548796|2017-12-07 15:14:25|2017-12-07 15:17:19|16375.45000000|16465.00000000|1322498.53723|1710787.79822|496|502|80.80915965|103.99913751|-0.017896|0.024618|12361.6591071|13482.202684|101|126|0.75533195|0.82116291
2022-01-16 15:38:30|26548797|26549794|2017-12-07 15:17:19|2017-12-07 15:19:37|16466.21000000|16749.98000000|324970.214995|5325644.37751|138|860|19.60541694|321.93567797|-0.013460|0.036891|2915.57840934|19521.1222377|29|179|0.17537657|1.17816632
2022-01-16 15:38:31|26549795|26550792|2017-12-07 15:19:38|2017-12-07 15:21:18|16717.58000000|16830.00000000|790582.826907|3212026.11765|265|733|47.40342411|191.80100604|-0.061107|0.070185|5790.89481273|16475.1244919|54|165|0.34734022|0.98293987
2022-01-16 15:38:31|26550793|26551790|2017-12-07 15:21:18|2017-12-07 15:22:22|16839.95000000|16900.01000000|774344.291846|2614171.11544|217|781|45.87084507|154.69321795|-0.061658|0.067129|4753.85713268|18910.1056673|43|156|0.2813605|1.1190531
2022-01-16 15:38:31|26551791|26552788|2017-12-07 15:22:22|2017-12-07 15:23:11|16900.01000000|16750.00000000|2160400.79971|840943.512385|654|344|129.85749723|50.20172992|-0.268171|0.256388|16374.3650657|10962.1026841|141|84|0.98594291|0.65493744
2022-01-16 15:38:31|26552789|26553786|2017-12-07 15:23:11|2017-12-07 15:25:15|16739.92000000|16905.00000000|1055290.37504|2602249.88319|367|631|62.61279974|154.41094636|-0.038479|0.047285|7698.82838371|19025.0818771|66|159|0.4566403|1.12868365
2022-01-16 15:38:31|26553787|26554784|2017-12-07 15:25:15|2017-12-07 15:27:24|16905.21000000|16964.98000000|1272515.06617|2244894.13979|349|649|75.1640751|132.49040753|-0.026701|0.029931|8368.62111683|17803.8864128|82|146|0.49413179|1.05077482
2022-01-16 15:38:31|26554785|26555782|2017-12-07 15:27:24|2017-12-07 15:29:14|16964.98000000|16945.50000000|2677681.00738|1022103.59547|597|401|158.61402059|60.39221642|-0.083750|0.080090|16460.4165115|10406.2319926|139|114|0.97443276|0.61495089
2022-01-16 15:38:31|26555783|26556780|2017-12-07 15:29:14|2017-12-07 15:32:25|16947.99000000|16862.81000000|2245724.22271|1424696.9002|587|411|133.02242384|84.26258675|-0.019266|0.015018|11976.0237635|8454.17485165|113|96|0.70919238|0.50023458
2022-01-16 15:38:31|26556781|26557778|2017-12-07 15:32:25|2017-12-07 15:35:41|16857.74000000|16876.01000000|1257891.40846|3128832.47479|377|621|74.58554017|185.17870251|-0.012209|0.013638|9870.27089895|17309.795456|93|170|0.58515947|1.02535926
2022-01-16 15:38:31|26557779|26558776|2017-12-07 15:35:41|2017-12-07 15:37:20|16876.01000000|16700.00000000|2527540.08023|1002830.6139|669|329|150.54954931|59.46995946|-0.059186|0.048238|15771.5962141|12582.6831167|149|126|0.93836522|0.74636448
2022-01-16 15:38:31|26558777|26559774|2017-12-07 15:37:20|2017-12-07 15:38:34|16700.00000000|16600.06000000|2904282.58587|949921.7177|652|346|174.77917966|56.93481056|-0.136846|0.132896|13355.0260179|7705.87608416|118|87|0.80321971|0.46226576
2022-01-16 15:38:32|26559775|26560772|2017-12-07 15:38:34|2017-12-07 15:39:25|16600.05000000|16400.00000000|3275249.19549|476888.755458|846|152|198.36676749|28.76630658|-0.071561|0.060679|17428.6314349|3464.07860439|166|38|1.05592198|0.20892446
2022-01-16 15:38:32|26560773|26561770|2017-12-07 15:39:25|2017-12-07 15:40:15|16400.00000000|16400.00000000|3714771.07913|1160949.95663|698|300|228.45871296|70.94320847|-0.179905|0.175942|19059.1768105|7295.86753469|145|61|1.1727878|0.44665793
2022-01-16 15:38:32|26561771|26562768|2017-12-07 15:40:15|2017-12-07 15:41:41|16400.00000000|16700.00000000|865502.22442|4221235.35684|303|695|52.11197383|253.96431716|-0.152925|0.172044|4916.80669486|11961.706061|51|107|0.29568505|0.71940731
2022-01-16 15:38:32|26562769|26563766|2017-12-07 15:41:42|2017-12-07 15:44:43|16700.96000000|16746.98000000|1964765.35986|2808714.67624|481|517|117.54489222|167.77555597|-0.044076|0.046450|10916.3122644|11046.0338691|114|102|0.65273712|0.6600255
2022-01-16 15:38:32|26563767|26564764|2017-12-07 15:44:43|2017-12-07 15:48:19|16746.99000000|16850.00000000|892003.153336|5388033.61769|226|772|53.25892024|321.38392317|0.006548|0.000506|4232.24862997|17374.8900311|54|169|0.25267333|1.03657613
2022-01-16 15:38:32|26564765|26565762|2017-12-07 15:48:19|2017-12-07 15:51:31|16850.00000000|16646.05000000|2285058.4738|2426658.20831|633|365|135.7725816|143.9013596|-0.019301|0.007238|12022.8507707|6230.17790035|122|78|0.71525065|0.36949091
2022-01-16 15:38:32|26565763|26566760|2017-12-07 15:51:31|2017-12-07 15:54:40|16641.00000000|16855.03000000|815735.666457|2751783.13125|313|685|48.59479211|163.70057266|-0.008665|0.024686|8616.69431307|13110.5008585|90|149|0.51272171|0.78100732
2022-01-16 15:38:32|26566761|26567758|2017-12-07 15:54:41|2017-12-07 15:58:34|16855.04000000|16944.99000000|473510.164599|5065653.12097|218|780|28.01204327|299.74512713|-0.002107|0.008257|4036.17545328|16422.8203189|49|173|0.23880871|0.97151431
2022-01-16 15:38:32|26567759|26568756|2017-12-07 15:58:34|2017-12-07 16:03:02|16945.00000000|16949.94000000|1257942.49319|2725076.17069|473|525|74.2556963|160.78678253|-0.016079|0.016497|10485.1392823|13368.5788477|100|136|0.61897033|0.78897863
2022-01-16 15:38:32|26568757|26569754|2017-12-07 16:03:02|2017-12-07 16:07:46|16949.94000000|16995.01000000|697848.394985|5447107.11414|188|810|41.12504984|321.11442771|0.002213|0.000606|3996.13836693|18199.618376|53|206|0.23538887|1.07241645
2022-01-16 15:38:33|26569755|26570752|2017-12-07 16:07:46|2017-12-07 16:10:53|16995.01000000|17000.00000000|555579.771577|7030759.07683|196|802|32.68383888|413.59010504|0.000204|0.000130|3182.44306809|23409.5523905|36|226|0.18721646|1.37711975
2022-01-16 15:38:33|26570753|26571750|2017-12-07 16:10:53|2017-12-07 16:11:39|17000.00000000|17229.99000000|623680.089558|9142582.80632|116|882|36.36851209|531.65556358|-0.071069|0.118712|3744.58974206|20136.7280055|28|184|0.21755105|1.17293816
2022-01-16 15:38:33|26571751|26572748|2017-12-07 16:11:39|2017-12-07 16:13:09|17249.00000000|17395.00000000|1063920.53223|5820017.87072|277|721|61.7475804|334.28608368|-0.219809|0.229864|9645.29454426|26870.2579495|73|194|0.55758157|1.54719811
2022-01-16 15:38:34|26572749|26573746|2017-12-07 16:13:09|2017-12-07 16:14:12|17390.39000000|17500.00000000|779367.42465|4000306.84182|295|703|44.67295593|228.83182842|-0.068135|0.073589|8958.24250069|17939.5198027|74|149|0.51342494|1.02589729
2022-01-16 15:38:34|26573747|26574744|2017-12-07 16:14:12|2017-12-07 16:15:43|17500.00000000|17578.99000000|1373175.11139|4776241.81773|429|569|78.48704146|272.00786503|-0.069076|0.073687|12193.2903415|13785.8929996|111|123|0.6964481|0.7855939
2022-01-16 15:38:34|26574745|26575742|2017-12-07 16:15:43|2017-12-07 16:17:27|17579.00000000|17624.84000000|1398594.99703|2796221.81396|386|612|79.41739424|158.7843864|-0.031614|0.033713|8980.28487566|23255.7909095|88|186|0.50995583|1.32000842
2022-01-16 15:38:34|26575743|26576740|2017-12-07 16:17:27|2017-12-07 16:18:10|17620.00000000|17255.00000000|3092909.40495|904617.003077|746|252|177.25799433|51.57913807|-0.282651|0.269330|15036.0658138|7049.57247076|139|54|0.86116919|0.40304363
2022-01-16 15:38:34|26576741|26577738|2017-12-07 16:18:10|2017-12-07 16:20:24|17250.02000000|17650.00000000|1051815.28106|3440068.54123|288|710|60.28319117|195.3552711|-0.119731|0.143037|8200.42644895|18632.8601907|77|158|0.46906824|1.06053011
2022-01-16 15:38:34|26577739|26578736|2017-12-07 16:20:24|2017-12-07 16:21:38|17650.00000000|17985.00000000|335495.77084|8046175.35677|113|885|18.82892846|451.5098207|-0.120668|0.154513|3028.98769542|17017.1514895|25|160|0.16997664|0.95444232
2022-01-16 15:38:34|26578737|26579734|2017-12-07 16:21:38|2017-12-07 16:22:17|17949.99000000|18085.37000000|613249.885253|4346001.55026|151|847|33.86139727|238.1830364|-0.884067|0.927506|2913.25175471|20725.2774496|26|183|0.16128878|1.13617118
2022-01-16 15:38:34|26579735|26580732|2017-12-07 16:22:17|2017-12-07 16:23:49|18018.61000000|18300.00000000|1334718.88093|5416544.41454|396|602|73.73639256|292.701489|-0.808138|0.828671|5835.21556101|9138.79250066|57|85|0.32175884|0.49528284
2022-01-16 15:38:34|26580733|26581730|2017-12-07 16:23:49|2017-12-07 16:25:14|18350.00000000|18888.88000000|767024.483056|5326979.59489|258|740|41.36874506|285.3047157|-0.314218|0.338106|5649.27937196|12909.6259265|50|117|0.30464193|0.69249221
2022-01-16 15:38:35|26581731|26582728|2017-12-07 16:25:14|2017-12-07 16:26:08|18889.00000000|19228.00000000|586767.007498|5162338.03304|228|770|31.11782884|269.66079034|-0.444428|0.484341|2427.68702539|15652.6336558|23|131|0.12875688|0.8210322
2022-01-16 15:38:35|26582729|26583726|2017-12-07 16:26:08|2017-12-07 16:27:22|19228.00000000|19500.00000000|2407396.83448|5170948.23398|484|514|126.81467801|265.54895542|-0.757227|0.763404|6815.56328979|8763.16047807|64|80|0.35842226|0.45281895
2022-01-16 15:38:35|26583727|26584724|2017-12-07 16:27:22|2017-12-07 16:28:46|19500.00000000|19495.00000000|3035698.07326|4285095.8507|575|423|160.01627609|220.81615136|-0.445598|0.422477|10944.0282517|7169.77315625|91|72|0.57621529|0.37287389
2022-01-16 15:38:35|26584725|26585722|2017-12-07 16:28:46|2017-12-07 16:33:36|19498.99000000|18100.00000000|4246031.51406|850785.416642|859|139|233.41293615|44.34495735|-0.668315|0.506614|22103.0054544|3427.22819412|157|31|1.21270453|0.18515964
2022-01-16 15:38:35|26585723|26586720|2017-12-07 16:33:38|2017-12-07 16:34:47|18000.00000000|17005.00000000|3709870.64833|192740.319512|924|74|212.60869058|10.87866921|-0.498655|0.350287|21478.101956|2314.8102933|173|19|1.23202638|0.13041062
2022-01-16 15:38:35|26586721|26587718|2017-12-07 16:34:47|2017-12-07 16:35:45|17005.00000000|16700.02000000|2909813.82395|206733.164482|948|50|172.49752817|12.15490257|-0.956459|0.917826|33217.1021639|970.57594648|273|8|1.98347301|0.05698392
2022-01-16 15:38:35|26587719|26588716|2017-12-07 16:35:45|2017-12-07 16:38:11|16700.02000000|16900.01000000|1251590.91337|927123.575026|747|251|75.06181765|54.46637596|-1.054939|1.085657|50082.5952454|5786.17053581|330|56|2.99792786|0.34110399
2022-01-16 15:38:35|26588717|26589714|2017-12-07 16:38:11|2017-12-07 16:39:13|16900.01000000|17998.99000000|940450.488346|2522483.42832|423|575|55.34378818|145.70240756|-1.126031|1.166127|8661.12410567|13155.0512345|83|123|0.50801474|0.75890964
2022-01-16 15:38:35|26589715|26590712|2017-12-07 16:39:13|2017-12-07 16:40:50|17999.00000000|17899.00000000|1591876.24518|2049487.89557|511|487|90.79790791|114.45393187|-1.508270|1.534792|14093.4913928|11159.2245387|132|110|0.80253279|0.62588946
2022-01-16 15:38:35|26590713|26591710|2017-12-07 16:40:50|2017-12-07 16:42:27|17593.00000000|17520.01000000|2315824.28771|656108.687079|700|298|131.95722659|37.08529848|-0.441752|0.441484|13174.8191121|9666.69690616|121|97|0.74950933|0.54827527
2022-01-16 15:38:36|26591711|26592708|2017-12-07 16:42:27|2017-12-07 16:44:39|17593.00000000|17599.00000000|2212297.96617|1104681.05119|588|410|125.97138267|62.58349728|-0.218655|0.219975|15187.0992605|9063.93970266|125|101|0.86397901|0.5138849
2022-01-16 15:38:36|26592709|26593706|2017-12-07 16:44:39|2017-12-07 16:45:53|17599.99000000|17046.54000000|3257672.92854|797383.592552|788|210|187.13146502|45.41652196|-0.138074|0.110558|14307.6990187|4601.79391069|133|57|0.82239825|0.26290777
2022-01-16 15:38:36|26593707|26594704|2017-12-07 16:45:53|2017-12-07 16:46:47|17031.78000000|16999.99000000|3087070.48952|389890.532988|851|147|183.30989228|22.91902125|-1.206303|1.187877|21607.7068204|4735.26549481|174|38|1.28604038|0.27859353
2022-01-16 15:38:36|26594705|26595702|2017-12-07 16:46:47|2017-12-07 16:48:29|17000.00000000|16998.90000000|881856.595156|1359436.86492|506|492|52.7238907|80.00721707|-0.725975|0.727558|16562.0894894|8622.09832129|134|91|0.98824257|0.50759938
2022-01-16 15:38:36|26595703|26596700|2017-12-07 16:48:29|2017-12-07 16:50:42|16998.90000000|16914.83000000|1771447.06897|1220619.0318|508|490|104.74327768|71.99923972|-0.128393|0.125038|11090.4453131|11472.6878339|107|123|0.65566986|0.67748655
2022-01-16 15:38:36|26596701|26597698|2017-12-07 16:50:43|2017-12-07 16:51:39|16907.58000000|16501.01000000|3781782.93623|183007.984168|857|141|226.65487823|10.91132018|-0.283312|0.249286|20693.533672|3735.47806866|178|47|1.2360298|0.22285568
2022-01-16 15:38:36|26597699|26598696|2017-12-07 16:51:39|2017-12-07 16:52:31|16501.00000000|16200.00000000|3424463.82356|85667.2031062|926|72|208.89490966|5.18817823|-0.260964|0.215237|20309.4506539|1762.94566707|190|17|1.2385338|0.10732405
2022-01-16 15:38:36|26598697|26599694|2017-12-07 16:52:31|2017-12-07 16:52:45|16200.00000000|15885.00000000|3508247.6266|65514.3333184|950|48|218.36767542|4.0417342|-0.539761|0.492162|22615.9039186|517.4683718|220|5|1.41016804|0.03168931
2022-01-16 15:38:36|26599695|26600692|2017-12-07 16:52:45|2017-12-07 16:53:34|15883.61000000|15425.00000000|3456394.94441|99233.3211538|969|29|221.6699376|6.32666663|-0.526993|0.363512|25114.2917655|495.895914484|235|6|1.60945874|0.03170031
2022-01-16 15:38:36|26600693|26601690|2017-12-07 16:53:35|2017-12-07 16:56:06|15425.00000000|15646.82000000|3281783.03713|1031736.04691|732|266|215.2135532|67.23687154|-0.262353|0.249774|18983.8009517|6947.0119726|164|61|1.24336718|0.45419751
2022-01-16 15:38:36|26601691|26602688|2017-12-07 16:56:06|2017-12-07 16:56:40|15653.00000000|15950.00000000|386377.010274|915156.88845|507|491|25.31104781|58.33963811|-0.721007|0.746571|16596.8591194|13741.297841|122|106|1.0878998|0.8935953
2022-01-16 15:38:37|26602689|26603686|2017-12-07 16:56:40|2017-12-07 17:28:04|15950.00000000|16260.00000000|1474930.22804|2858574.91712|405|593|91.65063122|176.62936706|-0.756496|0.796879|9328.04177966|9139.41976526|78|91|0.58319808|0.56552187
2022-01-16 15:38:37|26603687|26604684|2017-12-07 17:28:04|2017-12-07 17:28:18|16260.00000000|16020.03000000|3377887.93244|317399.78672|927|71|208.42633681|19.56142772|-0.250062|0.196472|29905.8705902|1606.7424912|235|15|1.84960021|0.09914596
2022-01-16 15:38:37|26604685|26605682|2017-12-07 17:28:18|2017-12-07 17:28:35|16020.02000000|15200.00000000|3178698.68892|84232.4099758|919|79|205.79646003|5.39776785|-1.198331|1.096526|39342.4797689|1346.2404104|305|16|2.53507828|0.08642344
2022-01-16 15:38:37|26605683|26606680|2017-12-07 17:28:35|2017-12-07 17:29:15|15200.00000000|15700.00000000|2365501.31133|796651.556865|652|346|156.04117954|51.33239943|-1.313391|1.346298|24157.8030356|6888.08747176|181|69|1.59283304|0.44353956
2022-01-16 15:38:37|26606681|26607678|2017-12-07 17:29:15|2017-12-07 17:29:57|15549.99000000|16260.01000000|1277601.71988|3100626.35673|244|754|82.50406825|194.07199561|-0.833701|0.916966|3715.29026175|13110.5790344|38|139|0.23770215|0.82586481
2022-01-16 15:38:37|26607679|26608676|2017-12-07 17:29:57|2017-12-07 17:31:09|16260.01000000|16500.00000000|593462.171016|4575556.23119|193|805|36.49505976|279.99829137|-0.071981|0.087439|3421.60707554|14311.5388412|35|159|0.21025469|0.87668058
2022-01-16 15:38:37|26608677|26609674|2017-12-07 17:31:09|2017-12-07 17:32:04|16500.00000000|16900.00000000|601185.593337|3736905.21946|165|833|36.42426577|225.09547644|-0.054831|0.079317|2982.62937317|43368.5832319|26|305|0.18070308|2.61793881
2022-01-16 15:38:37|26609675|26610672|2017-12-07 17:32:04|2017-12-07 17:32:51|16900.00000000|16000.00000000|2558528.20267|1442919.03323|558|440|154.95677107|85.04600711|-0.396801|0.412121|22979.1045299|14073.2096661|170|131|1.38770814|0.83170758
2022-01-16 15:38:37|26610673|26611670|2017-12-07 17:32:51|2017-12-07 17:33:53|16000.00000000|16331.28000000|2293669.636|1112226.99975|642|356|140.74026335|66.2188747|-0.869108|0.919664|23480.1292727|5997.4945825|174|52|1.45918991|0.35988633
2022-01-16 15:38:37|26611671|26612668|2017-12-07 17:33:53|2017-12-07 17:35:41|16000.01000000|16131.07000000|1216131.62392|1133184.19244|512|486|74.67081639|69.12516968|-0.241322|0.293933|30677.841794|8946.06655485|213|102|1.88631212|0.54648394
2022-01-16 15:38:37|26612669|26613666|2017-12-07 17:35:41|2017-12-07 17:37:39|16131.07000000|16199.96000000|2044313.67485|726303.404757|676|322|126.35138048|44.54543962|-0.205794|0.210018|30651.7798965|8339.10193503|222|90|1.89186275|0.5123888
2022-01-16 15:38:38|26613667|26614664|2017-12-07 17:37:39|2017-12-07 17:38:39|16199.96000000|15800.01000000|2521156.84617|636858.109156|685|313|157.47321233|39.42790895|-0.375041|0.358273|19049.1837785|7324.37763387|165|57|1.18990925|0.45396168
2022-01-16 15:38:38|26614665|26615662|2017-12-07 17:38:39|2017-12-07 17:39:22|15800.01000000|15606.42000000|1577223.41076|378292.686686|515|483|100.47408682|23.85965805|-0.786281|0.782146|12819.9715177|16215.7167679|94|139|0.81624813|1.0227523
2022-01-16 15:38:38|26615663|26616660|2017-12-07 17:39:22|2017-12-07 17:40:17|15606.42000000|15900.00000000|999061.052189|1029172.69393|345|653|63.84588749|64.97446071|-0.472648|0.498274|9299.17597019|13332.7666227|80|123|0.59279131|0.84202594
2022-01-16 15:38:38|26616661|26617658|2017-12-07 17:40:17|2017-12-07 17:42:22|15900.00000000|16149.99000000|445219.117926|2490544.55413|297|701|28.00505602|155.69750585|-0.064894|0.084620|9195.99678217|15047.8821759|102|180|0.57906052|0.94220507
2022-01-16 15:38:38|26617659|26618656|2017-12-07 17:42:22|2017-12-07 17:43:34|16150.00000000|16289.88000000|710841.553163|2131501.11401|407|591|43.59114657|130.56169937|-0.287819|0.301425|12680.6922299|19161.9613616|128|180|0.77753917|1.17290345
2022-01-16 15:38:38|26618657|26619654|2017-12-07 17:43:34|2017-12-07 17:45:54|16270.02000000|16375.00000000|965648.389215|2154923.77756|426|572|59.28845861|131.85054533|-0.088055|0.094153|13546.3252667|13080.4432121|135|151|0.83168324|0.80120288
2022-01-16 15:38:38|26619655|26620652|2017-12-07 17:45:54|2017-12-07 17:47:51|16374.99000000|16600.00000000|503237.517745|3291656.78404|220|778|30.68310482|199.91205758|-0.053490|0.081806|4804.33062589|24151.1900355|57|214|0.29276339|1.46307076
2022-01-16 15:38:38|26620653|26621650|2017-12-07 17:47:51|2017-12-07 17:49:19|16593.93000000|16847.00000000|595066.646857|3351144.40115|347|651|35.59593297|199.97316302|-0.141507|0.157903|7604.09409315|17218.2602545|67|150|0.45568303|1.0286279
2022-01-16 15:38:38|26621651|26622648|2017-12-07 17:49:19|2017-12-07 17:51:57|16848.99000000|16977.00000000|547658.97257|5450724.65228|174|824|32.44709913|322.38517139|0.000634|0.010223|3519.69323861|29072.7143026|44|257|0.20844871|1.72068945
2022-01-16 15:38:39|26622649|26623646|2017-12-07 17:51:57|2017-12-07 17:52:59|16977.10000000|17280.00000000|216413.586138|5436477.02018|100|898|12.72885112|318.50360498|-0.107496|0.158458|1789.52004647|23409.9528764|18|233|0.1050087|1.3714448
2022-01-16 15:38:40|26623647|26624644|2017-12-07 17:52:59|2017-12-07 17:53:29|17294.98000000|16400.01000000|2865632.20619|797814.236787|799|199|169.90846007|46.26617743|-0.542272|0.442982|18549.4878656|6570.30174683|161|50|1.10629633|0.3806602
2022-01-16 15:38:40|26624645|26625642|2017-12-07 17:53:29|2017-12-07 17:54:51|16400.01000000|16949.81000000|987479.585915|1763345.47881|453|545|59.57036193|104.44330857|-0.551110|0.598942|10432.3987749|9993.42301119|104|104|0.62672883|0.59584641
2022-01-16 15:38:40|26625643|26626640|2017-12-07 17:54:51|2017-12-07 17:57:12|16949.81000000|16801.09000000|2243472.07048|1520985.46798|621|377|133.03959722|89.67407894|-0.116004|0.106041|27951.0986971|10240.8696415|228|104|1.65583609|0.60441327
2022-01-16 15:38:40|26626641|26627638|2017-12-07 17:57:13|2017-12-07 17:58:32|16819.92000000|16605.00000000|2106778.21034|687790.491454|635|363|127.06681611|41.21859039|-0.247395|0.217511|14720.6102617|6081.63176837|157|63|0.88707234|0.36458727
2022-01-16 15:38:40|26627639|26628636|2017-12-07 17:58:32|2017-12-07 18:01:07|16499.96000000|16804.64000000|569709.730827|2125679.4301|325|673|34.09302281|126.66277702|-0.111836|0.137585|6873.31381854|16994.5392453|115|181|0.41005599|1.01391022
2022-01-16 15:38:40|26628637|26629634|2017-12-07 18:01:07|2017-12-07 18:06:06|16840.00000000|16837.01000000|1314396.79479|3477791.33213|423|575|78.14318829|206.52132095|-0.045738|0.045668|12862.929173|15341.1177182|112|141|0.76437734|0.91105713
2022-01-16 15:38:40|26629635|26630632|2017-12-07 18:06:06|2017-12-07 18:09:29|16837.43000000|17050.00000000|179232.581993|7864165.47238|92|906|10.62168007|464.69685509|-0.006159|0.027576|3442.76803215|15464.5536074|36|192|0.20428036|0.91507058
2022-01-16 15:38:40|26630633|26631630|2017-12-07 18:09:29|2017-12-07 18:11:02|17051.54000000|17128.92000000|2000987.0794|2305339.56339|448|550|117.36339965|134.71728441|-0.235570|0.243722|9253.2449943|16487.8665354|89|133|0.54274331|0.96199201
2022-01-16 15:38:40|26631631|26632628|2017-12-07 18:11:02|2017-12-07 18:13:10|17129.93000000|17239.99000000|820412.87887|3558327.48005|233|765|47.87163658|207.27631097|-0.055193|0.061981|6332.66406967|28718.3577694|71|271|0.36985868|1.67093471
2022-01-16 15:38:40|26632629|26633626|2017-12-07 18:13:10|2017-12-07 18:14:31|17225.01000000|17300.00000000|1059736.24502|4086370.32354|425|573|61.05981526|235.56743538|-0.154446|0.166663|10470.0315214|15923.7459158|83|157|0.60344967|0.91752382
2022-01-16 15:38:40|26633627|26634624|2017-12-07 18:14:31|2017-12-07 18:17:25|17300.00000000|17278.00000000|1836690.52566|2187598.646|398|600|106.49195088|126.50860165|-0.119879|0.117309|7287.37700224|16246.6734407|69|139|0.42246627|0.94005635
2022-01-16 15:38:41|26634625|26635622|2017-12-07 18:17:26|2017-12-07 18:20:47|17278.00000000|17440.05000000|662689.068664|3731524.86228|203|795|38.3331292|215.35138863|-0.025972|0.038832|4063.47478005|27007.1245896|35|244|0.23488548|1.55843126
2022-01-16 15:38:41|26635623|26636620|2017-12-07 18:20:47|2017-12-07 18:22:35|17440.05000000|17525.00000000|472658.883898|3506025.22455|159|839|27.07599385|200.43771866|-0.037916|0.047299|4235.24903351|21127.0195696|40|207|0.24258012|1.20787336
2022-01-16 15:38:41|26636621|26637618|2017-12-07 18:22:35|2017-12-07 18:24:38|17525.00000000|17740.00000000|518378.853371|3284427.38406|183|815|29.36948259|186.37416802|-0.085206|0.099291|5132.0326168|20628.0607089|49|202|0.29078981|1.16924084
2022-01-16 15:38:41|26637619|26638616|2017-12-07 18:24:38|2017-12-07 18:26:57|17740.00000000|17800.00000000|1266408.88335|3142132.22475|390|608|71.14030549|176.65664519|-0.027296|0.036867|7453.36790782|15949.6687754|70|156|0.41868548|0.89590093
2022-01-16 15:38:41|26638617|26639614|2017-12-07 18:26:57|2017-12-07 18:27:06|17800.00000000|16950.00000000|3716789.87613|34336.1414846|976|22|213.95171451|1.99863687|-0.201938|-0.212222|28250.8194882|688.4494|241|4|1.63825758|0.04
2022-01-16 15:38:41|26639615|26640612|2017-12-07 18:27:06|2017-12-07 18:27:41|16946.14000000|16992.98000000|1962223.52572|673412.537108|730|268|116.37915878|39.44460854|-0.377952|0.371768|18588.1554277|5790.86770889|165|56|1.10215225|0.33916563
2022-01-16 15:38:41|26640613|26641610|2017-12-07 18:27:41|2017-12-07 18:29:26|17000.00000000|17180.14000000|646651.331751|1819964.36396|403|595|37.45063387|104.35658803|-0.296261|0.324044|12263.4729488|14189.8197609|112|130|0.70861036|0.81674971
2022-01-16 15:38:41|26641611|26642608|2017-12-07 18:29:26|2017-12-07 18:31:39|17154.00000000|17286.50000000|1410557.62127|3124420.36081|405|593|81.63804883|180.53655345|-0.058293|0.072699|7844.22823771|13390.3837593|95|132|0.45415694|0.77491552
2022-01-16 15:38:41|26642609|26643606|2017-12-07 18:31:39|2017-12-07 18:34:54|17260.02000000|17100.00000000|2314967.00065|1654397.34001|610|388|134.20087037|95.72298721|-0.040611|0.028025|14610.4935202|9545.02280773|148|103|0.84705205|0.5522557
2022-01-16 15:38:41|26643607|26644604|2017-12-07 18:34:54|2017-12-07 18:36:25|17100.00000000|17145.93000000|2112447.95678|1888526.70121|518|480|124.2286064|110.56092453|-0.151472|0.150131|14422.2995212|13633.9215378|129|135|0.84798871|0.79959776
2022-01-16 15:38:42|26644605|26645602|2017-12-07 18:36:25|2017-12-07 18:38:34|17145.93000000|17150.00000000|1389834.09753|2603056.21668|463|535|81.31430484|151.25256653|-0.033549|0.034493|11501.3072998|14728.0622366|129|168|0.6718157|0.85759061
2022-01-16 15:38:42|26645603|26646600|2017-12-07 18:38:34|2017-12-07 18:40:51|17150.01000000|17050.23000000|2366761.23726|1133360.30205|641|357|139.23910565|66.60008279|-0.065286|0.057952|15785.0819274|10958.4651334|172|124|0.92868361|0.64381572
2022-01-16 15:38:42|26646601|26647598|2017-12-07 18:40:51|2017-12-07 18:44:31|17050.22000000|16905.00000000|2240760.49763|2060971.17874|643|355|131.71045535|120.87997616|-0.043576|0.040416|15154.0060486|7563.80201633|212|79|0.89062532|0.4437565
2022-01-16 15:38:42|26647599|26648596|2017-12-07 18:44:31|2017-12-07 18:45:59|16905.00000000|16840.00000000|2087532.74517|1061645.50348|696|302|123.64334167|62.79813127|-0.082968|0.076266|41035.791008|6588.32436553|317|67|2.43183007|0.3895219
2022-01-16 15:38:42|26648597|26649594|2017-12-07 18:45:59|2017-12-07 18:48:56|16840.00000000|17100.00000000|568886.110125|3468129.56524|259|739|33.56516728|204.07322345|-0.047475|0.062340|8992.36684826|14063.1625003|81|188|0.53053624|0.82868366
2022-01-16 15:38:42|26649595|26650592|2017-12-07 18:48:56|2017-12-07 18:52:30|17100.00000000|17080.00000000|1380581.69117|2053383.81072|487|511|80.53809033|119.76087231|-0.018732|0.017624|9868.43678969|13557.8095939|140|143|0.57531123|0.79040193
2022-01-16 15:38:42|26650593|26651590|2017-12-07 18:52:30|2017-12-07 18:56:40|17080.01000000|17060.98000000|1209162.5816|1687382.94607|480|518|70.90417825|98.88927737|-0.022027|0.020709|14888.3088265|16911.8205546|203|170|0.87300632|0.99102227
2022-01-16 15:38:42|26651591|26652588|2017-12-07 18:56:40|2017-12-07 18:59:08|17061.00000000|16950.25000000|2249530.8135|1015035.26532|652|346|132.52838635|59.50849762|-0.061031|0.049126|17826.8780003|13690.5483977|211|121|1.04937358|0.80321116
2022-01-16 15:38:42|26652589|26653586|2017-12-07 18:59:08|2017-12-07 19:01:16|16918.55000000|16860.00000000|1468494.93391|1474844.02492|503|495|86.99599631|87.25915216|-0.055363|0.051153|17685.8230823|15020.3953909|174|171|1.04736598|0.88822735
2022-01-16 15:38:43|26653587|26654584|2017-12-07 19:01:16|2017-12-07 19:04:34|16860.00000000|16877.00000000|1089948.60183|2546074.37753|324|674|64.73924139|151.11324904|-0.012274|0.013522|10505.6705686|21706.9340162|117|253|0.62390845|1.28844174
2022-01-16 15:38:43|26654585|26655582|2017-12-07 19:04:34|2017-12-07 19:06:15|16879.18000000|16750.00000000|2602701.01751|1175058.42482|702|296|154.87829286|69.7238884|-0.050644|0.038379|22309.5475476|10157.5462441|207|92|1.32820356|0.60374536
2022-01-16 15:38:43|26655583|26656580|2017-12-07 19:06:15|2017-12-07 19:06:53|16750.00000000|16595.89000000|2500913.16509|318812.12069|767|231|150.80850589|19.17211457|-0.176290|0.154349|22992.3210941|7749.48925752|229|75|1.38454306|0.46554322
2022-01-16 15:38:43|26656581|26657578|2017-12-07 19:06:53|2017-12-07 19:08:13|16595.89000000|16400.00000000|2338560.24954|758015.334633|610|388|141.78883596|45.79890872|-0.059230|0.046753|18547.2596459|13604.4577422|178|134|1.12364448|0.82229536
2022-01-16 15:38:43|26657579|26658576|2017-12-07 19:08:13|2017-12-07 19:09:07|16400.00000000|16200.00000000|2553550.68937|562233.433987|678|320|156.61153941|34.45239209|-0.112648|0.095590|22175.4734389|13524.5009681|188|131|1.36048727|0.827023
2022-01-16 15:38:43|26658577|26659574|2017-12-07 19:09:07|2017-12-07 19:10:03|16200.00000000|16064.33000000|2751988.1614|497227.019626|653|345|170.57453949|30.75463941|-0.129114|0.118836|19310.8014489|13273.7516375|172|119|1.19888944|0.82143574
2022-01-16 15:38:43|26659575|26660572|2017-12-07 19:10:03|2017-12-07 19:11:00|16064.33000000|16313.00000000|940200.005919|2736497.83586|355|643|57.87463868|167.74557494|-0.254921|0.270038|12104.8785513|15798.1588597|113|157|0.74591903|0.96825629
2022-01-16 15:38:43|26660573|26661570|2017-12-07 19:11:00|2017-12-07 19:14:11|16340.05000000|16366.22000000|1478790.93698|2172903.9683|445|553|90.43348619|132.8388879|-0.040958|0.042872|12341.8977416|12430.7815892|128|164|0.75516687|0.75976205
2022-01-16 15:38:44|26661571|26662568|2017-12-07 19:14:11|2017-12-07 19:18:43|16366.21000000|16350.10000000|2023886.52551|2559686.11361|480|518|123.90705278|156.47955058|-0.012915|0.011998|11826.0761049|11999.8697779|138|144|0.72363691|0.73358598
2022-01-16 15:38:44|26662569|26663566|2017-12-07 19:18:43|2017-12-07 19:20:47|16350.01000000|16162.87000000|2360699.19326|892249.54695|616|382|145.10884806|54.7343021|-0.065886|0.052785|15383.9592446|12651.5908897|180|136|0.94639715|0.77639992
2022-01-16 15:38:44|26663567|26664564|2017-12-07 19:20:47|2017-12-07 19:22:24|16189.98000000|16010.01000000|1995015.27241|775312.895671|562|436|124.06064946|48.09929206|-0.070536|0.058893|14650.5434722|15824.2550955|194|163|0.90969811|0.98086476
2022-01-16 15:38:44|26664565|26665562|2017-12-07 19:22:24|2017-12-07 19:22:27|16025.00000000|15750.10000000|3021621.45713|22153.2810761|990|8|189.58061875|1.38273505|-0.027290|-0.011473|28267.6696401|57.6158279385|273|2|1.77475414|0.00359885
2022-01-16 15:38:44|26665563|26666560|2017-12-07 19:22:27|2017-12-07 19:24:32|15750.10000000|16102.00000000|1376043.31385|2035092.59657|333|665|87.15809476|127.31556001|-0.443631|0.487286|7348.26545524|16528.0162275|62|165|0.46584811|1.03529642
2022-01-16 15:38:44|26666561|26667558|2017-12-07 19:24:32|2017-12-07 19:26:27|16100.04000000|16025.03000000|1401373.63143|1200025.05752|567|431|86.88675792|74.06339127|-0.155294|0.150427|17490.0539469|12387.036155|166|132|1.08430035|0.76452723
2022-01-16 15:38:44|26667559|26668556|2017-12-07 19:26:27|2017-12-07 19:28:03|16025.02000000|15950.08000000|1945900.86405|1084858.81719|529|469|122.03275582|67.86226055|-0.045402|0.040084|15584.4293895|13187.0827541|167|129|0.97751552|0.825768
2022-01-16 15:38:44|26668557|26669554|2017-12-07 19:28:03|2017-12-07 19:31:16|15950.08000000|15800.00000000|1879625.55345|2000626.20577|621|377|118.28988308|125.81496028|-0.009789|0.001583|14864.3437559|7919.40354555|149|104|0.93543865|0.49808408
2022-01-16 15:38:44|26669555|26670552|2017-12-07 19:31:16|2017-12-07 19:32:13|15800.00000000|15600.00000000|2598903.93567|533808.877223|721|277|165.67389702|33.98515976|-0.060798|0.047062|17307.1662131|7086.77932646|185|89|1.10326226|0.4509197
2022-01-16 15:38:44|26670553|26671550|2017-12-07 19:32:13|2017-12-07 19:33:08|15568.01000000|15392.05000000|3704792.79633|218558.387004|902|96|239.4081798|14.04420326|-0.288967|0.242342|37124.8612074|1809.40522435|287|22|2.40474031|0.11625289
2022-01-16 15:38:45|26671551|26672548|2017-12-07 19:33:08|2017-12-07 19:35:14|15384.00000000|15390.00000000|1318639.78448|1369621.14313|503|495|85.82154165|88.95698012|-0.158370|0.156791|29609.2483194|16208.6354113|217|155|1.92527211|1.05212598
2022-01-16 15:38:46|26672549|26673546|2017-12-07 19:35:14|2017-12-07 19:36:06|15393.42000000|15762.00000000|913820.755637|4267767.44068|286|712|59.06268761|274.66057704|-0.077539|0.101899|5725.99302695|15339.7429161|67|177|0.36839058|0.98450201
2022-01-16 15:38:46|26673547|26674544|2017-12-07 19:36:06|2017-12-07 19:37:53|15708.74000000|15690.12000000|1552039.36755|1733908.64587|477|521|99.21955744|110.08817732|-0.114889|0.113341|12307.5762961|10457.5443507|120|111|0.78488883|0.66553826
2022-01-16 15:38:46|26674545|26675542|2017-12-07 19:37:53|2017-12-07 19:39:41|15693.00000000|15837.00000000|1259362.23364|3426509.15993|397|601|79.75307046|217.06958149|-0.149143|0.164971|14612.8937043|14446.6418058|130|151|0.92403511|0.91153749
2022-01-16 15:38:46|26675543|26676540|2017-12-07 19:39:41|2017-12-07 19:42:35|15836.99000000|15899.01000000|1687049.72261|2927607.69975|451|547|106.8904858|184.86937991|-0.070050|0.073913|13317.5326824|11990.7140348|133|139|0.84379744|0.75845223
2022-01-16 15:38:46|26676541|26677538|2017-12-07 19:42:35|2017-12-07 19:44:59|15899.01000000|16239.99000000|499394.389394|6144124.86922|173|825|31.25641356|383.58926276|-0.058934|0.093055|3490.56128415|20878.1766022|41|230|0.21853277|1.3010105
2022-01-16 15:38:46|26677539|26678536|2017-12-07 19:44:59|2017-12-07 19:46:26|16239.99000000|16305.07000000|1003442.08817|2317862.82857|459|539|61.86842519|142.28051655|-0.234366|0.240648|10701.7555688|12366.8897398|110|131|0.65810725|0.75926802
2022-01-16 15:38:46|26678537|26679534|2017-12-07 19:46:26|2017-12-07 19:47:50|16305.07000000|16399.99000000|1402452.44929|3496879.99448|420|578|85.43992265|212.97807512|-0.075254|0.083447|9604.50358181|10853.3192481|103|150|0.58523879|0.6607879
2022-01-16 15:38:46|26679535|26680532|2017-12-07 19:47:50|2017-12-07 19:49:11|16399.99000000|16249.99000000|2313902.34646|1046183.48441|587|411|143.15347908|64.88749366|-0.104806|0.092208|15299.9065996|8200.38883954|150|92|0.94566958|0.50933176
2022-01-16 15:38:46|26680533|26681530|2017-12-07 19:49:11|2017-12-07 19:52:23|16249.99000000|16125.07000000|1307989.76417|2688092.57288|455|543|80.8757438|165.69731304|-0.095011|0.086437|11692.9588298|11199.0398005|129|116|0.72249797|0.69070294
2022-01-16 15:38:47|26681531|26682528|2017-12-07 19:52:23|2017-12-07 19:56:46|16130.00000000|16000.00000000|2673086.41649|713122.042723|658|340|166.15193043|44.14140462|-0.032784|0.023284|17161.9715421|10804.7350588|175|124|1.06732501|0.66898303
2022-01-16 15:38:47|26682529|26683526|2017-12-07 19:56:46|2017-12-07 19:59:27|16000.00000000|15900.00000000|1950137.84862|1472665.09961|616|382|121.96542729|91.91732514|-0.082788|0.073959|14597.3660683|8970.83201071|166|105|0.91290759|0.55951419
2022-01-16 15:38:47|26683527|26684524|2017-12-07 19:59:28|2017-12-07 20:02:37|15901.24000000|16000.00000000|1292659.88767|2580875.3879|425|573|81.15354695|161.61430355|-0.078436|0.087175|9683.04650381|13357.7018463|129|163|0.60750832|0.83387511
2022-01-16 15:38:47|26684525|26685522|2017-12-07 20:02:37|2017-12-07 20:09:00|16000.00000000|16146.99000000|1886815.64365|2504947.13762|411|587|117.74473655|156.23484874|-0.011826|0.016867|10778.1590313|18812.5557275|121|191|0.6729434|1.17382508
2022-01-16 15:38:47|26685523|26686520|2017-12-07 20:09:00|2017-12-07 20:13:34|16149.00000000|16036.00000000|1394562.26023|1773272.78181|464|534|86.8529293|110.19999112|-0.062508|0.056545|12699.7974193|15535.9799055|125|149|0.79087527|0.9668294
2022-01-16 15:38:47|26686521|26687518|2017-12-07 20:13:34|2017-12-07 20:15:18|16036.00000000|15840.04000000|1869607.79751|1004325.47045|655|343|117.24284785|62.76254921|-0.068161|0.052323|24880.5123582|11209.8895575|247|114|1.56017036|0.70177742
2022-01-16 15:38:47|26687519|26688516|2017-12-07 20:15:18|2017-12-07 20:16:44|15840.04000000|15898.49000000|1836484.67494|1716797.70849|479|519|116.39524945|108.7870973|-0.048474|0.052777|11492.3067924|17071.6614349|126|158|0.7280119|1.07936481
2022-01-16 15:38:47|26688517|26689514|2017-12-07 20:16:44|2017-12-07 20:19:15|15898.49000000|15969.48000000|985094.741303|2593088.60303|331|667|62.04188015|163.03597939|-0.082918|0.089427|10733.5396757|24649.9195923|89|199|0.67531424|1.54905669
2022-01-16 15:38:47|26689515|26690512|2017-12-07 20:19:17|2017-12-07 20:24:20|15965.99000000|15905.01000000|1772022.34697|2280686.7308|419|579|111.22169616|143.03190225|-0.009018|0.006802|11436.7705075|19025.8572362|109|163|0.71773379|1.19345628
2022-01-16 15:38:47|26690513|26691510|2017-12-07 20:24:20|2017-12-07 20:29:19|15940.25000000|16030.00000000|917370.397817|3188522.77145|248|750|57.55085681|199.76671222|-0.018365|0.023194|6433.88906863|21534.1086312|68|217|0.40359501|1.34977901
2022-01-16 15:38:47|26691511|26692508|2017-12-07 20:29:19|2017-12-07 20:33:40|16030.67000000|16028.00000000|1624427.99662|3393166.87568|426|572|101.09109042|211.05180881|-0.003497|0.003395|10442.0794348|13409.0757258|109|134|0.64981818|0.83438416
2022-01-16 15:38:48|26692509|26693506|2017-12-07 20:33:41|2017-12-07 20:38:35|16029.81000000|16124.99000000|1745360.84257|3846589.9264|401|597|108.48128219|239.19137015|-0.012965|0.018710|7819.58984697|15859.0658108|166|154|0.48602258|0.98596443
2022-01-16 15:38:48|26693507|26694504|2017-12-07 20:38:36|2017-12-07 20:42:24|16124.99000000|16296.94000000|1086535.42514|5129375.29993|253|745|67.16901274|317.08175173|-0.003934|0.020251|3695.3731785|21404.2812557|60|199|0.22822743|1.32265946
2022-01-16 15:38:48|26694505|26695502|2017-12-07 20:42:24|2017-12-07 20:45:32|16297.00000000|16346.00000000|880025.474173|3819112.83846|327|671|54.00655476|234.26313493|-0.019228|0.021563|7026.23921106|18034.1702391|159|144|0.43102725|1.10609465
2022-01-16 15:38:48|26695503|26696500|2017-12-07 20:45:32|2017-12-07 20:48:44|16346.00000000|16263.73000000|2814532.84251|2637875.36216|533|465|171.94482848|161.11086052|-0.004212|0.001422|14598.2832789|12458.7315803|131|106|0.89352057|0.76095623
2022-01-16 15:38:48|26696501|26697498|2017-12-07 20:48:44|2017-12-07 20:52:56|16263.66000000|16271.99000000|2059994.98164|2107192.44483|515|483|126.71949025|129.44183156|-0.037406|0.036849|16881.7790206|11518.7825546|147|117|1.03778738|0.70795412
2022-01-16 15:38:48|26697499|26698496|2017-12-07 20:52:56|2017-12-07 20:58:14|16271.99000000|16450.00000000|299927.510373|3529320.73401|169|829|18.39847964|215.9802853|0.009689|0.005227|3461.90197088|26269.2699274|50|260|0.2123672|1.6052466
2022-01-16 15:38:48|26698497|26699494|2017-12-07 20:58:15|2017-12-07 21:03:43|16450.00000000|16399.99000000|2013523.5429|2190224.33398|450|548|122.49963908|133.20456409|-0.024788|0.021782|8217.75605406|15809.1840005|94|148|0.49963823|0.96148101
2022-01-16 15:38:48|26699495|26700492|2017-12-07 21:03:43|2017-12-07 21:08:43|16399.99000000|16398.00000000|1975927.74105|2914906.96236|348|650|120.47090685|177.72518716|-0.007515|0.007393|9240.00384098|18185.8907819|125|170|0.5635101|1.10854544
2022-01-16 15:38:48|26700493|26701490|2017-12-07 21:08:45|2017-12-07 21:12:33|16398.00000000|16499.99000000|310404.4527|4095500.94277|89|909|18.86293663|248.70793684|0.013859|0.003470|2599.29035321|23017.049876|23|262|0.15809615|1.39840115
2022-01-16 15:38:49|26701491|26702488|2017-12-07 21:12:33|2017-12-07 21:16:08|16499.99000000|16574.99000000|2048433.7394|2767942.50247|425|573|123.93126099|167.41590729|-0.013562|0.018265|9692.10344251|15754.3345465|109|188|0.58662859|0.9527355
2022-01-16 15:38:49|26702489|26703486|2017-12-07 21:16:08|2017-12-07 21:19:03|16574.99000000|16743.49000000|1022861.16745|3129070.7596|291|707|61.4699876|187.67703201|-0.040325|0.051015|6570.21759422|20197.982426|80|225|0.39438805|1.2120298
2022-01-16 15:38:49|26703487|26704484|2017-12-07 21:19:03|2017-12-07 21:21:36|16743.49000000|16831.96000000|656786.244236|4400776.13675|278|720|39.15655283|262.31955355|-0.014668|0.019497|8642.31613003|16704.2692922|93|200|0.5152098|0.99522831
2022-01-16 15:38:49|26704485|26705482|2017-12-07 21:21:36|2017-12-07 21:24:09|16831.96000000|16850.00000000|2306757.28887|1985829.26973|488|510|137.29848403|117.88475914|-0.030553|0.032307|14453.869617|15938.8364618|132|149|0.86124753|0.94683477
2022-01-16 15:38:49|26705483|26706480|2017-12-07 21:24:09|2017-12-07 21:28:04|16850.00000000|16763.22000000|2164187.23699|1784160.10394|567|431|128.83664982|105.96080934|-0.035320|0.030065|12843.5367952|10097.5792666|158|130|0.76432537|0.60019518
2022-01-16 15:38:49|26706481|26707478|2017-12-07 21:28:04|2017-12-07 21:33:08|16760.05000000|16798.00000000|1697973.82602|3587793.23806|431|567|100.97942348|213.33923319|0.003704|-0.001204|17924.157173|10861.3804033|156|134|1.06726098|0.64564571
2022-01-16 15:38:49|26707479|26708476|2017-12-07 21:33:09|2017-12-07 21:33:59|16798.01000000|16691.77000000|2733419.21488|831824.361054|628|370|164.23889887|49.89150129|-0.046353|0.037952|23069.0887698|10473.7075935|222|107|1.3845285|0.62789497
2022-01-16 15:38:49|26708477|26709474|2017-12-07 21:33:59|2017-12-07 21:38:58|16691.77000000|16790.01000000|1796285.56313|2041648.71445|400|598|106.96577703|121.58452464|0.001932|0.006444|10333.8436552|18884.8935777|129|210|0.61600667|1.12395035
2022-01-16 15:38:49|26709475|26710472|2017-12-07 21:38:58|2017-12-07 21:46:07|16790.00000000|16799.01000000|2030668.50772|2372100.15396|467|531|121.03746426|141.28228243|-0.000528|0.001166|12280.8094684|13506.4390297|124|149|0.73236553|0.80453454
2022-01-16 15:38:49|26710473|26711470|2017-12-07 21:46:07|2017-12-07 21:51:57|16799.01000000|16650.00000000|3003547.38101|1188789.78827|708|290|179.53324434|70.95580636|-0.004371|-0.008465|17466.2875059|6389.39601188|209|79|1.04308871|0.38145195
2022-01-16 15:38:49|26711471|26712468|2017-12-07 21:51:57|2017-12-07 21:57:31|16650.00000000|16730.54000000|1668720.72618|2152440.95176|459|539|100.23746723|129.06019202|-0.017643|0.021567|15163.7783268|14393.9398161|160|161|0.91144874|0.86362834
2022-01-16 15:38:49|26712469|26713466|2017-12-07 21:57:31|2017-12-07 22:05:20|16731.00000000|16820.00000000|1444376.1074|2981659.67121|323|675|86.00059034|177.52012087|0.007482|-0.000486|8677.39556644|19284.4221506|90|201|0.51676913|1.14842248
2022-01-16 15:38:50|26713467|26714464|2017-12-07 22:05:22|2017-12-07 22:10:45|16820.00000000|16920.00000000|1114664.8544|5193744.2424|201|797|66.06882402|307.84495723|0.003898|0.004768|5249.38280764|21028.2204487|64|214|0.31107671|1.24629189
2022-01-16 15:38:50|26714465|26715462|2017-12-07 22:10:45|2017-12-07 22:17:54|16920.00000000|16920.10000000|2499277.23392|2831996.59879|460|538|148.32188797|167.87555821|0.010598|-0.010419|10447.8837951|11974.0216385|118|141|0.61990501|0.71001636
2022-01-16 15:38:50|26715463|26716460|2017-12-07 22:17:54|2017-12-07 22:20:13|16921.00000000|17000.00000000|232091.441737|6027127.89245|74|924|13.66441963|354.92931337|0.011338|0.001973|1438.41656727|23094.1191003|25|237|0.08470257|1.35973543
2022-01-16 15:38:50|26716461|26717458|2017-12-07 22:20:13|2017-12-07 22:22:05|17000.00000000|17175.00000000|562050.535098|2994522.12734|283|715|32.7972141|175.02065977|-0.009749|0.023778|6907.56120043|17803.7374339|76|207|0.40327354|1.04084642
2022-01-16 15:38:50|26717459|26718456|2017-12-07 22:22:05|2017-12-07 22:25:45|17175.00000000|17220.00000000|2935771.20272|3828192.70525|303|695|170.76309229|222.60997338|0.001834|0.002868|5302.87654574|15033.1429123|67|185|0.3081392|0.87423128
2022-01-16 15:38:50|26718457|26719454|2017-12-07 22:25:45|2017-12-07 22:26:39|17220.00000000|17000.00000000|3375610.4784|1004555.77164|658|340|197.40801069|58.68724535|-0.018024|0.001021|16830.2617609|8179.64985621|183|92|0.98486898|0.47867181
2022-01-16 15:38:50|26719455|26720452|2017-12-07 22:26:39|2017-12-07 22:32:04|17000.00000000|17090.00000000|1601692.95441|2869776.27555|407|591|93.94559912|168.0438984|0.004941|0.001299|10162.0473793|12066.0778805|125|161|0.59590203|0.70711572
2022-01-16 15:38:50|26720453|26721450|2017-12-07 22:32:04|2017-12-07 22:38:04|17090.00000000|17210.00000000|654738.1635|5504062.42466|229|769|38.17273822|321.15670494|0.003037|0.005138|8297.44042398|15413.9182437|87|212|0.48352582|0.89883795
2022-01-16 15:38:50|26721451|26722448|2017-12-07 22:38:04|2017-12-07 22:41:54|17217.98000000|17100.00000000|3356029.3307|2010286.23477|557|441|195.29826931|116.91332111|-0.024027|0.018289|12037.1452083|7862.22132828|137|87|0.70060461|0.45723995
2022-01-16 15:38:51|26722449|26723446|2017-12-07 22:41:54|2017-12-07 22:47:02|17099.26000000|17165.08000000|1474546.08433|3389309.26996|352|646|86.01318345|197.60026661|0.006488|-0.000632|11852.9021865|11417.230439|115|142|0.69243665|0.66576816
2022-01-16 15:38:51|26723447|26724444|2017-12-07 22:47:02|2017-12-07 22:50:35|17165.08000000|17049.84000000|2062383.27814|985149.096933|615|383|120.68291794|57.57548557|-0.030958|0.022585|14287.6441996|6314.56332895|188|104|0.83602638|0.36951984
2022-01-16 15:38:52|26724445|26725442|2017-12-07 22:50:35|2017-12-07 22:57:31|17049.01000000|17180.00000000|882254.441124|2622687.11469|286|712|51.6228063|153.25858206|0.015003|-0.004368|6991.09860581|18844.5920965|112|276|0.40902115|1.10146599
2022-01-16 15:38:52|26725443|26726440|2017-12-07 22:57:31|2017-12-07 23:03:59|17180.00000000|17110.00000000|1130194.23792|1687189.73428|413|585|65.83279159|98.28228378|-0.002320|-0.001927|11339.4825382|14515.264501|127|227|0.6610911|0.84569987
2022-01-16 15:38:52|26726441|26727438|2017-12-07 23:03:59|2017-12-07 23:07:12|17110.00000000|16922.25000000|2212738.28379|906441.165625|656|342|129.92304823|53.09588461|-0.009947|-0.000630|19149.625512|9370.17451903|205|108|1.12543654|0.54881815
2022-01-16 15:38:52|26727439|26728436|2017-12-07 23:07:12|2017-12-07 23:08:33|16921.61000000|16977.55000000|1969950.41402|1585200.21763|500|498|116.75116176|93.65607792|-0.063767|0.063882|14613.9492436|14809.1052736|135|160|0.86575635|0.87550374
2022-01-16 15:38:52|26728437|26729434|2017-12-07 23:08:34|2017-12-07 23:10:47|16977.55000000|16998.00000000|2016138.51356|1956682.87241|506|492|119.73449877|115.85659443|-0.024258|0.023667|13177.2888911|13449.2906284|141|148|0.78257809|0.79555527
2022-01-16 15:38:52|26729435|26730432|2017-12-07 23:10:47|2017-12-07 23:16:41|16998.00000000|17047.99000000|1547974.1255|3186023.69444|369|629|90.94577415|187.225917|0.005037|-0.001667|10567.3206362|18083.2887572|101|174|0.62088698|1.0620977
2022-01-16 15:38:52|26730433|26731430|2017-12-07 23:16:41|2017-12-07 23:23:37|17048.00000000|17083.32000000|1234867.89543|1978157.98495|320|678|72.33115445|115.95706544|0.003628|-0.001487|9336.71155168|17204.5545644|108|200|0.5473069|1.00824586
2022-01-16 15:38:52|26731431|26732428|2017-12-07 23:23:37|2017-12-07 23:33:09|17083.32000000|17075.00000000|1336794.22251|2720157.7863|328|670|78.25391674|159.27661177|0.001851|-0.002728|7025.09050541|15033.9576794|82|184|0.41162548|0.88033464
2022-01-16 15:38:52|26732429|26733426|2017-12-07 23:33:09|2017-12-07 23:38:11|17080.00000000|17200.00000000|868593.811564|6130900.04446|151|847|50.60575886|357.83530501|0.004753|0.010507|3535.66235065|18884.9098638|44|216|0.20611744|1.10116862
2022-01-16 15:38:52|26733427|26734424|2017-12-07 23:38:12|2017-12-07 23:44:11|17200.00000000|17194.41000000|1784628.32733|2267891.49694|306|692|103.71818107|131.83308083|-0.002156|0.001738|7135.92886305|16020.4430395|76|233|0.41489983|0.93136485
2022-01-16 15:38:52|26734425|26735422|2017-12-07 23:44:11|2017-12-07 23:49:45|17194.41000000|17299.99000000|767500.587834|4708053.9541|179|819|44.53816848|273.04566956|0.005650|0.002862|3506.02717539|19726.6338064|49|219|0.20353987|1.143833
2022-01-16 15:38:53|26735423|26736420|2017-12-07 23:49:47|2017-12-07 23:54:03|17299.98000000|17390.10000000|1965661.00785|2604325.26334|353|645|113.20016166|150.06677499|0.000471|0.007096|10526.3071119|19088.6181948|91|204|0.60629208|1.100077
2022-01-16 15:38:53|26736421|26737418|2017-12-07 23:54:03|2017-12-07 23:59:34|17390.09000000|17390.00000000|1619104.68491|4011316.17087|355|643|93.0385741|230.41165753|0.000324|-0.000326|5392.52747737|11598.4565613|62|138|0.30982454|0.66642828
2022-01-16 15:38:53|26737419|26738416|2017-12-07 23:59:34|2017-12-08 00:04:37|17390.00000000|17398.43000000|2056154.14754|2456725.53247|426|572|118.4643228|141.41412698|0.001749|-0.002427|11768.4773107|14829.4112635|140|151|0.67766754|0.85397215
2022-01-16 15:38:53|26738417|26739414|2017-12-08 00:04:37|2017-12-08 00:12:19|17400.00000000|17449.00000000|1059604.20466|3161115.66848|237|761|60.81401633|181.39453987|-0.000022|0.002829|6217.88934982|17263.8493468|73|187|0.35689606|0.99066362
2022-01-16 15:38:53|26739415|26740412|2017-12-08 00:12:19|2017-12-08 00:17:37|17449.48000000|17472.01000000|1441186.82992|2141525.12585|373|625|82.45377771|122.53562696|-0.000786|0.002607|7094.54936991|14244.1089601|79|166|0.4059109|0.8151235
2022-01-16 15:38:53|26740413|26741410|2017-12-08 00:17:38|2017-12-08 00:23:28|17472.00000000|17498.00000000|473244.474649|2387075.40959|154|844|27.0660066|136.52814507|0.002554|-0.000413|3023.34536289|23883.7217278|39|294|0.17291196|1.36600637
2022-01-16 15:38:53|26741411|26742408|2017-12-08 00:23:28|2017-12-08 00:24:28|17498.00000000|17598.99000000|272803.223256|4057667.33233|102|896|15.51459836|231.52844223|-0.016621|0.033118|2909.32927401|23523.953502|36|241|0.16552926|1.34159155
2022-01-16 15:38:53|26742409|26743406|2017-12-08 00:24:28|2017-12-08 00:27:54|17599.00000000|17544.00000000|2302853.59349|1883238.68989|502|496|130.99496698|107.14490054|-0.003051|-0.003021|12594.6357909|9402.61963091|125|117|0.71661046|0.53483123
2022-01-16 15:38:53|26743407|26744404|2017-12-08 00:27:54|2017-12-08 00:34:16|17544.00000000|17620.00000000|1156643.73575|3886725.32432|279|719|65.70913727|220.80177906|0.003102|0.002375|5809.84487025|16993.1431396|66|172|0.32992379|0.96543202
2022-01-16 15:38:53|26744405|26745402|2017-12-08 00:34:16|2017-12-08 00:39:42|17620.00000000|17587.54000000|1805639.84302|1748927.06511|469|529|102.59437496|99.43212932|-0.000265|-0.001736|10147.1110685|12309.878979|103|140|0.5766027|0.69986855
2022-01-16 15:38:54|26745403|26746400|2017-12-08 00:39:43|2017-12-08 00:43:01|17587.54000000|17520.01000000|2656605.94866|1949294.58224|441|557|151.41694533|111.11569597|-0.007877|0.003676|10708.7662874|10654.5591695|102|112|0.61059186|0.60715926
2022-01-16 15:38:54|26746401|26747398|2017-12-08 00:43:01|2017-12-08 00:44:42|17520.01000000|17485.95000000|2819128.51679|997148.556496|670|328|161.55454513|57.13216729|-0.024582|0.017433|33355.0448266|9517.02247034|280|92|1.91485953|0.54611476
2022-01-16 15:38:54|26747399|26748396|2017-12-08 00:44:42|2017-12-08 00:50:29|17489.99000000|17575.03000000|736882.513911|3172255.58396|256|742|42.05052801|180.98633101|0.004190|0.002113|6788.90981401|19425.1077986|71|203|0.3874501|1.10786204
2022-01-16 15:38:54|26748397|26749394|2017-12-08 00:50:29|2017-12-08 00:56:30|17575.03000000|17611.00000000|895144.341868|4110504.02468|253|745|50.87427171|233.54360305|0.001013|0.001577|5290.7135898|14948.4297591|68|168|0.30063762|0.84950526
2022-01-16 15:38:54|26749395|26750392|2017-12-08 00:56:30|2017-12-08 01:02:07|17611.00000000|17611.99000000|1426693.28157|3142009.2762|294|704|80.95974189|178.22933639|-0.000463|0.000544|5649.47875791|18940.8348598|71|194|0.32042253|1.07467912
2022-01-16 15:38:54|26750393|26751390|2017-12-08 01:02:08|2017-12-08 01:06:40|17611.99000000|17550.00000000|2387474.49306|1651180.58111|531|467|135.65091403|93.84730862|-0.001664|-0.002146|12021.1974833|9324.57257477|174|160|0.68331487|0.53019654
2022-01-16 15:38:54|26751391|26752388|2017-12-08 01:06:40|2017-12-08 01:11:53|17550.00000000|17528.03000000|1535157.0698|1480167.80039|419|579|87.54021883|84.34830754|-0.003571|0.003087|9710.85017734|15757.9526724|128|211|0.5536188|0.89800522
2022-01-16 15:38:54|26752389|26753386|2017-12-08 01:11:53|2017-12-08 01:13:47|17528.02000000|17455.40000000|2062161.98019|1021701.94984|561|437|118.08450564|58.51475913|-0.048315|0.042228|24673.2472526|12147.8790739|220|151|1.41275563|0.69586551
2022-01-16 15:38:54|26753387|26754384|2017-12-08 01:13:47|2017-12-08 01:19:52|17454.98000000|17550.01000000|1066090.82796|1963020.41101|373|625|60.86412377|112.10178316|-0.003192|0.010316|11615.7915807|16414.8415218|152|249|0.66452989|0.93778276
2022-01-16 15:38:55|26754385|26755382|2017-12-08 01:19:53|2017-12-08 01:24:44|17550.00000000|17627.00000000|847070.566618|2598356.19123|280|718|48.23580822|147.8650718|-0.001344|0.006562|9165.78884445|16764.8246009|119|246|0.52209792|0.95410817
2022-01-16 15:38:55|26755383|26756380|2017-12-08 01:24:44|2017-12-08 01:29:21|17627.00000000|17553.37000000|1980158.74138|1939834.42084|528|470|112.41714425|110.08783765|-0.013527|0.007989|12701.7384537|12915.2804912|211|179|0.72172471|0.73359428
2022-01-16 15:38:55|26756381|26757378|2017-12-08 01:29:21|2017-12-08 01:34:12|17553.37000000|17750.00000000|216653.043672|4745852.26017|113|885|12.30901691|268.76849788|0.010691|0.003005|1904.12932808|23997.393859|50|291|0.10820241|1.35983015
2022-01-16 15:38:55|26757379|26758376|2017-12-08 01:34:12|2017-12-08 01:37:11|17750.00000000|17702.27000000|1106196.61092|842109.487223|366|632|62.34663586|47.42066607|-0.024007|0.018544|11238.4530895|57884.5519624|125|377|0.63335601|3.25886696
2022-01-16 15:38:55|26758377|26759374|2017-12-08 01:37:11|2017-12-08 01:40:43|17702.27000000|17700.99000000|1283377.91055|972660.696991|396|602|72.44119708|54.91294873|0.002169|-0.001948|20993.8545637|48097.8130922|169|322|1.18520688|2.71633617
2022-01-16 15:38:55|26759375|26760372|2017-12-08 01:40:43|2017-12-08 01:44:43|17704.55000000|17680.45000000|1040613.87739|1693899.96166|389|609|58.84410854|95.752943|-0.011836|0.009515|14436.4898518|20569.5068745|138|190|0.81590693|1.16277764
2022-01-16 15:38:55|26760373|26761370|2017-12-08 01:44:43|2017-12-08 01:48:30|17680.44000000|17703.70000000|629662.314041|1463601.14182|329|669|35.57017884|82.70374371|-0.001098|0.003382|12696.7105145|23260.0293842|144|245|0.71682189|1.31371518
2022-01-16 15:38:55|26761371|26762368|2017-12-08 01:48:30|2017-12-08 01:53:03|17703.68000000|17700.00000000|2236850.97191|1243922.13891|565|433|126.58140473|70.35678234|-0.004879|0.002439|21212.5814954|15609.2881077|208|162|1.20020617|0.88303095
2022-01-16 15:38:55|26762369|26763366|2017-12-08 01:53:04|2017-12-08 01:57:27|17700.00000000|17627.52000000|1842385.36404|1198300.27966|582|416|104.23722396|67.72449215|-0.013064|0.003075|13810.0905038|16570.5231136|184|157|0.78138356|0.93661776
2022-01-16 15:38:55|26763367|26764364|2017-12-08 01:57:27|2017-12-08 02:00:27|17627.52000000|17532.71000000|1581608.66638|630790.210561|588|410|89.84999826|35.79389314|-0.009175|0.000006|20212.4392737|14371.6701157|252|216|1.14835659|0.81645509
2022-01-16 15:38:55|26764365|26765362|2017-12-08 02:00:27|2017-12-08 02:01:52|17532.70000000|17454.36000000|3100955.0711|702524.186691|659|339|177.34442877|40.17032974|-0.025613|0.018781|15994.9787083|17781.0994104|206|190|0.91423115|1.01611598
2022-01-16 15:38:56|26765363|26766360|2017-12-08 02:01:52|2017-12-08 02:03:11|17454.36000000|17352.47000000|2863904.57221|866314.144653|609|389|164.66375656|49.79271938|-0.040249|0.033860|19803.005442|12101.6169968|164|112|1.1387015|0.69540354
2022-01-16 15:38:56|26766361|26767358|2017-12-08 02:03:11|2017-12-08 02:05:20|17352.47000000|17250.13000000|3389084.67163|1446307.75588|696|302|196.36147282|83.89421144|-0.031884|0.013674|21740.4735662|9091.92424423|208|81|1.25963275|0.52764178
2022-01-16 15:38:56|26767359|26768356|2017-12-08 02:05:20|2017-12-08 02:07:12|17259.77000000|17306.00000000|1262084.30914|2728257.49503|367|631|72.7370595|157.16035575|-0.027385|0.034026|12340.1546268|23168.4754118|118|210|0.71097949|1.33510004
2022-01-16 15:38:56|26768357|26769354|2017-12-08 02:07:12|2017-12-08 02:08:28|17306.76000000|17020.00000000|3410895.14701|389159.078|829|169|198.74889085|22.64674768|-0.033259|0.008431|27477.4922864|4969.65608426|267|79|1.60293011|0.28940017
2022-01-16 15:38:56|26769355|26770352|2017-12-08 02:08:28|2017-12-08 02:10:18|17020.00000000|16800.00000000|4149708.73238|206484.926516|928|70|245.23704532|12.20451357|-0.123089|0.087466|27703.9484467|2211.59172176|252|27|1.6352602|0.1307187
2022-01-16 15:38:56|26770353|26771350|2017-12-08 02:10:18|2017-12-08 02:11:23|16800.00000000|16895.80000000|1244741.54011|2577174.18918|389|609|73.93663752|152.75474272|-0.066732|0.074352|11735.6803215|16183.6807156|117|170|0.69635606|0.95905514
2022-01-16 15:38:56|26771351|26772348|2017-12-08 02:11:23|2017-12-08 02:12:30|16895.80000000|17125.15000000|729173.585684|3351583.16727|178|820|42.96433874|196.96170611|-0.030593|0.057172|5641.85290542|22962.7351658|60|230|0.33230604|1.35185668
2022-01-16 15:38:57|26772349|26773346|2017-12-08 02:12:30|2017-12-08 02:14:45|17126.03000000|17200.00000000|1646904.87317|1938516.15606|424|574|96.50438901|113.43142366|-0.002579|0.004225|14719.0575116|17680.1062706|158|220|0.86212765|1.03415318
2022-01-16 15:38:57|26773347|26774344|2017-12-08 02:14:45|2017-12-08 02:16:04|17200.00000000|17279.08000000|588256.63963|1593274.77199|652|346|34.18044577|92.5391772|-0.007130|0.013551|73980.4840416|9243.11161701|460|102|4.29873397|0.53665225
2022-01-16 15:38:57|26774345|26775342|2017-12-08 02:16:05|2017-12-08 02:18:28|17249.05000000|17276.99000000|1241834.4665|2487722.41806|433|565|72.1643433|144.21396841|-0.016819|0.019618|19006.3885734|11746.6720996|181|141|1.10472111|0.68128582
2022-01-16 15:38:58|26775343|26776340|2017-12-08 02:18:28|2017-12-08 02:22:08|17280.99000000|17357.63000000|926019.242634|2290605.74847|323|675|53.33623087|132.14718909|-0.014827|0.025892|12379.6489898|16246.8734115|118|183|0.71353572|0.93695809
2022-01-16 15:38:58|26776341|26777338|2017-12-08 02:22:08|2017-12-08 02:26:17|17364.30000000|17300.02000000|1253974.06914|1488112.53659|465|533|72.3369843|85.82066957|-0.039378|0.036646|17593.3100056|12341.1473206|191|165|1.01502186|0.71172181
2022-01-16 15:38:58|26777339|26778336|2017-12-08 02:26:17|2017-12-08 02:31:04|17300.01000000|17257.99000000|1602437.08119|1391275.02188|496|502|92.63442899|80.37343223|-0.018712|0.015777|12777.7446803|13168.0174008|170|158|0.73873381|0.76090333
2022-01-16 15:38:58|26778337|26779334|2017-12-08 02:31:04|2017-12-08 02:34:21|17257.99000000|17279.91000000|1981312.72963|1715824.4273|446|552|115.1963844|99.72332944|-0.015436|0.016720|15301.9128745|16466.4460893|162|153|0.8886718|0.95595056
2022-01-16 15:38:58|26779335|26780332|2017-12-08 02:34:21|2017-12-08 02:39:59|17249.44000000|17261.24000000|1499176.0055|2778867.20385|453|545|87.19897458|161.55972313|-0.002071|0.002915|17482.4768038|11628.9166566|171|145|1.01691683|0.67591386
2022-01-16 15:38:58|26780333|26781330|2017-12-08 02:39:59|2017-12-08 02:43:59|17265.43000000|17350.00000000|1620807.38773|3031589.74804|332|666|93.28905216|174.68664735|0.002702|0.006765|10920.7976592|21331.8640256|130|231|0.62889028|1.22926357
2022-01-16 15:38:58|26781331|26782328|2017-12-08 02:43:59|2017-12-08 02:48:49|17350.00000000|17383.58000000|1341215.41459|2176083.11993|376|622|76.97152682|124.90062356|-0.006998|0.010249|9981.96048667|12504.0975677|132|158|0.57300683|0.71727118
2022-01-16 15:38:58|26782329|26783326|2017-12-08 02:48:49|2017-12-08 02:54:07|17383.57000000|17301.01000000|2054887.9549|910020.40649|563|435|118.68134991|52.53730843|-0.017800|0.012212|22361.9123272|12454.039313|243|147|1.29055661|0.71890984
2022-01-16 15:38:58|26783327|26784324|2017-12-08 02:54:08|2017-12-08 03:01:56|17301.00000000|17311.99000000|1129642.45655|1946604.77167|413|585|65.07920443|112.15246584|-0.003749|0.004416|11582.4171076|13896.8572347|190|189|0.66762459|0.80044294
2022-01-16 15:38:58|26784325|26785322|2017-12-08 03:01:56|2017-12-08 03:06:44|17311.98000000|17287.00000000|1214235.23346|1344976.59765|525|473|70.30146698|77.9186964|-0.008864|0.006754|13773.1201316|10129.8306205|237|177|0.79749351|0.58685034
2022-01-16 15:38:58|26785323|26786320|2017-12-08 03:06:44|2017-12-08 03:11:53|17290.00000000|17124.91000000|2116196.69403|673191.608627|740|258|122.96329539|39.02246537|-0.004622|-0.011225|24334.094162|6420.33357823|331|116|1.4148604|0.37217644
2022-01-16 15:38:59|26786321|26787318|2017-12-08 03:11:53|2017-12-08 03:14:33|17124.91000000|17001.01000000|2536251.4736|1031770.07403|691|307|148.62791712|60.30265013|-0.014104|0.002402|23616.2318701|7008.976366|262|117|1.38323923|0.40964166
2022-01-16 15:38:59|26787319|26788316|2017-12-08 03:14:33|2017-12-08 03:16:33|17000.00000000|17043.77000000|1835564.76451|2175542.59928|489|509|108.24138648|128.16935285|-0.019116|0.022183|11625.1543512|14401.9679321|138|154|0.68498224|0.84824309
2022-01-16 15:38:59|26788317|26789314|2017-12-08 03:16:33|2017-12-08 03:19:44|17043.77000000|16870.00000000|2199190.13449|1754493.55696|726|272|129.70298851|103.24422326|-0.003212|-0.007898|22151.725879|3892.99393626|251|68|1.3076175|0.22920113
2022-01-16 15:38:59|26789315|26790312|2017-12-08 03:19:44|2017-12-08 03:20:21|16869.92000000|16618.56000000|3292919.69639|321856.030684|879|119|196.32209798|19.14353213|-0.061987|0.033537|29575.6083863|3827.48173217|287|48|1.76425776|0.22775316
2022-01-16 15:38:59|26790313|26791310|2017-12-08 03:20:21|2017-12-08 03:21:34|16614.66000000|16583.36000000|2798097.67564|935451.839273|629|369|168.86377147|56.31316238|-0.105741|0.103220|16963.6210487|10750.0294837|185|127|1.02338998|0.64692831
2022-01-16 15:38:59|26791311|26792308|2017-12-08 03:21:34|2017-12-08 03:23:06|16596.08000000|16790.95000000|1083664.95691|3220642.04401|317|681|64.68854617|192.51326836|-0.053559|0.069006|8402.9641803|19271.2335631|78|210|0.5019605|1.15132684
2022-01-16 15:38:59|26792309|26793306|2017-12-08 03:23:06|2017-12-08 03:26:28|16790.95000000|16698.89000000|2170220.26009|2536603.45976|594|404|129.45774824|151.13266521|-0.012787|0.006100|10173.2767138|9028.02666402|165|128|0.60719603|0.53792291
2022-01-16 15:38:59|26793307|26794304|2017-12-08 03:26:28|2017-12-08 03:28:02|16698.83000000|16500.00000000|2744863.47572|1094419.63274|698|300|165.74158599|65.98392721|-0.046411|0.033717|24678.0474885|9286.82991848|228|110|1.48829103|0.55969174
2022-01-16 15:38:59|26794305|26795302|2017-12-08 03:28:02|2017-12-08 03:29:41|16500.00000000|16287.11000000|4042486.94028|341471.859011|917|81|246.0012448|20.8315921|-0.200454|0.155713|25832.3438284|2952.69131016|253|29|1.57282033|0.18019653
2022-01-16 15:38:59|26795303|26796300|2017-12-08 03:29:43|2017-12-08 03:30:49|16287.11000000|16096.66000000|4187862.39096|464479.043474|854|144|259.06870847|28.75786465|-0.037553|0.024125|21499.8212854|3761.19488382|195|63|1.32830111|0.23210617
2022-01-16 15:39:00|26796301|26797298|2017-12-08 03:30:49|2017-12-08 03:31:23|16099.99000000|16597.98000000|1139711.40661|3623589.47521|267|731|70.35963144|222.00759917|-0.233213|0.271659|5308.33331724|12577.6645006|49|138|0.32653692|0.77017146
2022-01-16 15:39:00|26797299|26798296|2017-12-08 03:31:23|2017-12-08 03:32:42|16598.00000000|16449.00000000|2395011.77665|1547272.6703|617|381|145.46028153|93.66456058|-0.199107|0.194225|14965.7595192|5337.51086753|128|78|0.90815054|0.32328343
2022-01-16 15:39:00|26798297|26799294|2017-12-08 03:32:42|2017-12-08 03:34:43|16448.88000000|16700.22000000|605373.483626|3871612.04884|333|665|36.56868568|233.4132651|-0.079260|0.094224|9837.00831047|18936.3244013|93|165|0.59380047|1.13995938
2022-01-16 15:39:00|26799295|26800292|2017-12-08 03:34:43|2017-12-08 03:37:36|16705.00000000|16600.50000000|2370480.60879|1779604.68877|579|419|142.32570635|106.83998424|-0.038961|0.035509|13522.8213865|10352.4607495|144|97|0.8122039|0.62175882
2022-01-16 15:39:00|26800293|26801290|2017-12-08 03:37:36|2017-12-08 03:40:41|16600.50000000|16500.00000000|1711217.76673|1291165.85235|586|412|103.34475921|77.84616912|-0.028193|0.020103|16692.2299865|9112.48017981|208|107|1.00792857|0.54939778
2022-01-16 15:39:00|26801291|26802288|2017-12-08 03:40:41|2017-12-08 03:42:26|16514.98000000|16256.24000000|2235153.34666|1071092.39238|641|357|136.564582|65.48325751|-0.069487|0.052286|18761.818871|8949.69941779|243|102|1.1463713|0.54602606
2022-01-16 15:39:00|26802289|26803286|2017-12-08 03:42:26|2017-12-08 03:44:42|16256.24000000|16501.07000000|1252025.32201|2447006.6237|370|628|75.99444125|148.78863648|-0.050035|0.068651|11306.4962671|16672.7853006|123|228|0.68676688|1.01441257
2022-01-16 15:39:00|26803287|26804284|2017-12-08 03:44:42|2017-12-08 03:47:09|16500.52000000|16700.00000000|748636.016207|4458787.09329|267|731|45.15047621|268.03602682|0.007121|0.010162|5213.93667451|9646.24218576|79|226|0.31480765|0.58095344
2022-01-16 15:39:00|26804285|26805282|2017-12-08 03:47:09|2017-12-08 03:49:15|16700.00000000|16754.99000000|1415340.19144|2185367.71059|467|531|84.66248252|130.55195532|-0.073287|0.080315|13392.1520839|15617.9311562|161|156|0.80115245|0.93247825
2022-01-16 15:39:00|26805283|26806280|2017-12-08 03:49:15|2017-12-08 03:53:01|16754.83000000|16568.92000000|1904706.81053|1033022.64332|630|368|114.05665768|61.79628404|-0.038853|0.025246|16857.5453431|8964.70194151|245|117|1.01145365|0.53661888
2022-01-16 15:39:01|26806281|26807278|2017-12-08 03:53:02|2017-12-08 03:58:17|16567.03000000|16731.00000000|792752.998096|2325231.95603|367|631|47.49430976|139.44413457|-0.008535|0.022625|8229.50677927|14369.6722799|144|199|0.49343513|0.86137423
2022-01-16 15:39:01|26807279|26808276|2017-12-08 03:58:17|2017-12-08 04:02:45|16731.00000000|16755.00000000|905588.273559|2493044.83234|422|576|54.11130057|148.71528683|-0.026425|0.028411|7720.22770968|11357.3402696|159|151|0.46197771|0.67791273
2022-01-16 15:39:01|26808277|26809274|2017-12-08 04:02:46|2017-12-08 04:06:01|16755.00000000|16975.73000000|494805.448684|4035590.4468|168|830|29.35298048|239.77242994|0.013631|0.010832|7488.85500327|20207.319158|68|283|0.44235266|1.19907689
2022-01-16 15:39:01|26809275|26810272|2017-12-08 04:06:01|2017-12-08 04:08:12|16975.74000000|16858.74000000|2393185.52297|3063176.49209|469|529|140.95502699|180.03897132|-0.071613|0.062824|11455.8357376|12815.7660407|144|136|0.67416513|0.75325171
2022-01-16 15:39:01|26810273|26811270|2017-12-08 04:08:12|2017-12-08 04:12:44|16858.73000000|16869.89000000|1751555.53764|1228453.48118|511|487|103.61953089|72.61702455|-0.033384|0.034212|15140.4802874|10532.663929|200|143|0.89586453|0.62262301
2022-01-16 15:39:01|26811271|26812268|2017-12-08 04:12:44|2017-12-08 04:17:25|16869.89000000|16776.01000000|1814178.9944|1500149.98563|583|415|107.80490295|89.11857446|-0.061656|0.054612|15632.5805667|11217.9262539|226|152|0.92998941|0.6663375
2022-01-16 15:39:01|26812269|26813266|2017-12-08 04:17:25|2017-12-08 04:20:28|16767.02000000|16732.69000000|1591828.66813|951859.494544|523|475|95.17365364|56.90402246|-0.005991|0.003497|9889.1013622|9168.06946385|249|211|0.59186292|0.54814796
2022-01-16 15:39:01|26813267|26814264|2017-12-08 04:20:28|2017-12-08 04:23:33|16732.69000000|16546.10000000|1996419.2075|884174.246179|735|263|120.04085865|52.99742994|-0.006919|-0.011513|22817.4268413|5797.22076807|380|118|1.37216844|0.34824402
2022-01-16 15:39:01|26814265|26815262|2017-12-08 04:23:33|2017-12-08 04:26:23|16545.76000000|16570.00000000|2164474.38458|1407689.52491|595|403|131.04693508|85.07482791|-0.014328|0.015683|16848.0816179|7550.24360781|226|132|1.0196881|0.45655516
2022-01-16 15:39:02|26815263|26816260|2017-12-08 04:26:24|2017-12-08 04:30:32|16570.00000000|16591.57000000|1002171.04648|2103667.74471|439|559|60.2452418|126.25912134|-0.067155|0.071113|17735.2799142|14705.8529288|235|232|1.0660436|0.88280285
2022-01-16 15:39:02|26816261|26817258|2017-12-08 04:30:32|2017-12-08 04:32:36|16590.01000000|16473.32000000|1864124.89125|1288768.6748|603|395|113.27883892|78.09081331|-0.033262|0.017404|19407.1346762|8977.36292463|260|123|1.17824945|0.54510929
2022-01-16 15:39:02|26817259|26818256|2017-12-08 04:32:36|2017-12-08 04:36:25|16473.32000000|16393.73000000|1764988.16299|1359279.92015|578|420|107.25402729|82.49043179|-0.044957|0.040339|21841.3966657|12433.2406919|270|183|1.3274401|0.75409672
2022-01-16 15:39:02|26818257|26819254|2017-12-08 04:36:25|2017-12-08 04:39:30|16392.00000000|16275.19000000|1756991.68354|1046127.63922|640|358|107.67679442|64.03435702|-0.049401|0.038045|20225.4936176|10491.0119332|268|133|1.23915177|0.64180297
2022-01-16 15:39:02|26819255|26820252|2017-12-08 04:39:33|2017-12-08 04:40:59|16275.19000000|16200.79000000|2464286.62094|1730696.05059|640|358|152.20419102|106.80287053|-0.050803|0.043789|16996.9400596|9415.42668244|193|114|1.04941777|0.58154471
2022-01-16 15:39:02|26820253|26821250|2017-12-08 04:40:59|2017-12-08 04:43:15|16200.80000000|16469.03000000|1261698.03623|2110261.68022|392|606|77.01989738|128.74377201|-0.077766|0.094587|13968.9649251|21075.8928296|135|239|0.85366599|1.28593711
2022-01-16 15:39:02|26821251|26822248|2017-12-08 04:43:15|2017-12-08 04:47:22|16470.99000000|16348.01000000|2167485.33538|951478.674554|621|377|132.24469288|58.08403975|-0.014341|0.005724|24427.151105|7770.22536592|344|144|1.49253553|0.47462949
2022-01-16 15:39:03|26822249|26823246|2017-12-08 04:47:22|2017-12-08 04:50:17|16348.00000000|16274.97000000|1713659.62974|1264928.13888|585|413|105.43324461|77.87858176|-0.015150|0.007169|21025.44637|11933.3779348|272|167|1.29410061|0.73432124
2022-01-16 15:39:03|26823247|26824244|2017-12-08 04:50:17|2017-12-08 04:53:54|16274.98000000|16152.54000000|1996158.30121|1086872.34144|596|402|122.75751514|66.64249759|-0.054467|0.046146|14891.5771552|10324.0933385|228|152|0.91510639|0.63291133
2022-01-16 15:39:03|26824245|26825242|2017-12-08 04:53:54|2017-12-08 04:56:19|16160.01000000|16135.00000000|1822046.67453|1595148.70971|575|423|113.00486631|98.79706494|-0.020210|0.018283|15778.1412319|9539.50947933|175|143|0.97796499|0.59093808
2022-01-16 15:39:04|26825243|26826240|2017-12-08 04:56:19|2017-12-08 05:01:04|16130.39000000|16100.00000000|2255830.50812|1424269.72888|631|367|139.88298218|88.30284316|-0.021594|0.019953|14910.5425196|8959.13174031|220|132|0.92473786|0.55538782
2022-01-16 15:39:04|26826241|26827238|2017-12-08 05:01:04|2017-12-08 05:03:55|16100.00000000|16066.99000000|11923221.4553|1128662.78108|783|215|741.50688373|70.17735334|-0.000429|-0.001143|12744.1091947|6666.18864891|150|66|0.79236593|0.41447489
2022-01-16 15:39:04|26827239|26828236|2017-12-08 05:03:55|2017-12-08 05:04:00|16066.84000000|16000.00000000|2724036.02031|604.4887425|997|1|170.16349194|0.03766285|-0.311526|-0.104812|25589.743585|0|234|0|1.59848936|0
2022-01-16 15:39:04|26828237|26829234|2017-12-08 05:04:00|2017-12-08 05:04:26|16000.00000000|15677.00000000|3113942.91185|2654.9768667|995|3|196.76785316|0.16883736|-0.082564|-0.594612|30557.619161|137.5905|277|1|1.92915465|0.0087
2022-01-16 15:39:04|26829235|26830232|2017-12-08 05:04:26|2017-12-08 05:04:57|15675.00000000|16069.69000000|1941593.3562|1591991.45602|494|504|124.05746982|100.70850053|-0.202642|0.229628|13603.3775671|10593.4876287|113|96|0.86967597|0.67316364
2022-01-16 15:39:04|26830233|26831230|2017-12-08 05:04:57|2017-12-08 05:07:20|16073.00000000|15929.42000000|1343010.39564|2895199.1524|421|577|84.65885112|182.10060159|-0.077385|0.064760|5499.81841411|11730.0312955|71|117|0.34680883|0.73822706
2022-01-16 15:39:04|26831231|26832228|2017-12-08 05:07:20|2017-12-08 05:09:30|15886.76000000|16099.99000000|1176567.67044|3235323.58203|375|623|73.91707637|202.20082904|-0.108716|0.123892|11309.9119531|14409.2502548|98|137|0.71046008|0.90036498
2022-01-16 15:39:04|26832229|26833226|2017-12-08 05:09:30|2017-12-08 05:10:38|16100.00000000|16000.01000000|1256988.20013|1952207.27607|425|573|77.79313351|120.4474708|-0.093673|0.086644|8414.95601306|16086.4760441|127|186|0.52061506|0.99307194
2022-01-16 15:39:04|26833227|26834224|2017-12-08 05:10:39|2017-12-08 05:14:25|16000.02000000|16000.00000000|1954780.43841|1770153.98843|590|408|121.67655344|110.11072216|-0.051690|0.055134|12041.6976217|8000.31870179|194|127|0.74958949|0.49728693
2022-01-16 15:39:04|26834225|26835222|2017-12-08 05:14:25|2017-12-08 05:15:38|16000.00000000|15886.59000000|2312240.4045|1012763.79371|658|340|145.76478946|63.92108819|-0.040405|0.026244|19065.920189|8791.22874553|236|135|1.2010188|0.55471188
2022-01-16 15:39:04|26835223|26836220|2017-12-08 05:15:38|2017-12-08 05:18:57|15886.59000000|16022.84000000|1519193.57191|3102408.43865|449|549|94.95043542|193.94755388|-0.020714|0.029774|10449.5462433|12445.6589826|111|174|0.65322247|0.77822575
2022-01-16 15:39:05|26836221|26837218|2017-12-08 05:18:57|2017-12-08 05:22:33|16022.84000000|15820.00000000|2699578.96395|1237518.38086|677|321|169.38216301|77.53453058|-0.017392|0.000992|20582.3315112|7096.07859713|262|90|1.29180329|0.44426878
2022-01-16 15:39:05|26837219|26838216|2017-12-08 05:22:33|2017-12-08 05:24:12|15815.99000000|15613.01000000|2547450.12357|1101569.11016|662|336|162.42140136|70.25239469|-0.095883|0.081101|16951.3304897|5150.92405988|214|92|1.07983717|0.32834008
2022-01-16 15:39:05|26838217|26839214|2017-12-08 05:24:12|2017-12-08 05:26:51|15613.01000000|15705.00000000|1882134.45154|1751654.53952|491|507|119.96714609|111.59277425|-0.043027|0.051773|11807.6006347|10086.4451853|169|163|0.75177244|0.64245124
2022-01-16 15:39:05|26839215|26840212|2017-12-08 05:26:51|2017-12-08 05:27:28|15705.00000000|15500.00000000|3041539.18628|147141.193139|935|63|195.60831806|9.42190343|-0.081863|0.026237|24301.914537|1862.98509923|258|27|1.56393551|0.11974755
2022-01-16 15:39:05|26840213|26841210|2017-12-08 05:27:28|2017-12-08 05:27:51|15500.00000000|15405.45000000|2653618.53982|191509.453455|876|122|172.47965063|12.41066638|-0.280676|0.255123|24363.8060084|4026.51504124|233|45|1.58050432|0.26099968
2022-01-16 15:39:05|26841211|26842208|2017-12-08 05:27:51|2017-12-08 05:28:31|15405.51000000|15191.67000000|2453975.76343|760307.885786|634|364|160.92332288|49.60536639|-0.137308|0.119139|18065.6312874|9596.77774215|178|99|1.18398153|0.62662318
2022-01-16 15:39:05|26842209|26843206|2017-12-08 05:28:31|2017-12-08 05:29:16|15191.64000000|15375.00000000|1865402.23093|2147486.43152|359|639|123.04353999|140.93086832|-0.080045|0.099044|10944.3776197|16423.8068161|113|205|0.7213621|1.08041924
2022-01-16 15:39:05|26843207|26844204|2017-12-08 05:29:16|2017-12-08 05:30:51|15375.00000000|15474.79000000|1170937.96778|2283298.70399|414|584|76.33333133|148.37025488|-0.037818|0.044849|13781.0946229|11123.0093959|151|172|0.89791952|0.72310896
2022-01-16 15:39:05|26844205|26845202|2017-12-08 05:30:51|2017-12-08 05:32:32|15498.00000000|15347.04000000|1546043.4887|2328312.5469|582|416|100.79642488|151.79362063|-0.075063|0.057087|14253.2762934|7410.97367524|211|108|0.92784123|0.48231485
2022-01-16 15:39:05|26845203|26846200|2017-12-08 05:32:33|2017-12-08 05:35:38|15272.53000000|15250.00000000|1693481.74779|1243613.11333|544|454|110.56896696|80.96651659|-0.072431|0.071952|12940.2487823|8049.31408925|176|130|0.84472231|0.52431385
2022-01-16 15:39:05|26846201|26847198|2017-12-08 05:35:38|2017-12-08 05:37:20|15250.00000000|15248.99000000|2110177.88869|1636188.74576|461|537|138.90612282|107.67018028|-0.071757|0.070955|9740.91401913|12276.5959282|116|156|0.64015921|0.80694271
2022-01-16 15:39:06|26847199|26848196|2017-12-08 05:37:20|2017-12-08 05:38:40|15250.12000000|15600.00000000|925930.568539|3534635.04399|273|725|60.28196245|229.30244697|-0.152630|0.181840|5929.85065114|17315.4493243|56|216|0.38475346|1.1218388
2022-01-16 15:39:06|26848197|26849194|2017-12-08 05:38:40|2017-12-08 05:39:21|15615.00000000|15784.31000000|534018.351204|1385338.29124|170|828|34.24830235|88.45097168|-0.164144|0.189288|5087.1288324|81776.0035705|48|551|0.32617034|5.220155
2022-01-16 15:39:06|26849195|26850192|2017-12-08 05:39:21|2017-12-08 05:40:29|15784.31000000|15800.01000000|889513.011457|3050328.42667|332|666|56.13281754|192.1157994|-0.204378|0.209090|7728.33965516|26457.6490223|76|225|0.48813979|1.66846177
2022-01-16 15:39:06|26850193|26851190|2017-12-08 05:40:29|2017-12-08 05:42:26|15890.00000000|15789.57000000|1896975.92804|1166570.77338|518|480|120.84165517|74.13372643|-0.111762|0.105044|14223.3894398|17537.6355849|183|190|0.9051915|1.11509215
2022-01-16 15:39:06|26851191|26852188|2017-12-08 05:42:26|2017-12-08 05:45:29|15799.98000000|15639.30000000|2125276.18235|1704142.38426|594|404|136.08135814|108.89415362|-0.018117|0.005604|12645.2678976|12121.3178123|188|149|0.80933494|0.77422357
2022-01-16 15:39:06|26852189|26853186|2017-12-08 05:45:29|2017-12-08 05:47:54|15639.30000000|15960.00000000|1032168.36721|2213948.89052|333|665|65.59037156|140.04379546|-0.042535|0.066729|7648.91720974|15160.2744622|112|234|0.48454747|0.95878924
2022-01-16 15:39:06|26853187|26854184|2017-12-08 05:47:54|2017-12-08 05:50:29|15960.00000000|15929.88000000|2437015.51262|2098054.32041|513|485|153.08832272|131.73522967|-0.044148|0.039700|10675.726567|9967.43576594|169|142|0.67067242|0.62617646
2022-01-16 15:39:06|26854185|26855182|2017-12-08 05:50:29|2017-12-08 05:55:35|15929.88000000|16000.00000000|882053.707603|3976408.40005|289|709|55.31999029|248.94053322|-0.002378|0.008300|7730.30699202|14073.3684832|103|167|0.48488709|0.88124979
2022-01-16 15:39:06|26855183|26856180|2017-12-08 05:55:35|2017-12-08 05:57:00|16000.00000000|16174.99000000|1243966.83395|3339541.41437|316|682|77.23933937|207.03606389|-0.031894|0.048586|10450.5870556|14022.814135|114|170|0.64819703|0.86986613
2022-01-16 15:39:06|26856181|26857178|2017-12-08 05:57:00|2017-12-08 05:59:08|16174.99000000|16320.55000000|650544.852147|2583392.92629|372|626|40.03951119|158.90093999|-0.011042|0.026292|29233.7453182|13358.1127257|221|158|1.79331818|0.82137381
2022-01-16 15:39:06|26857179|26858176|2017-12-08 05:59:08|2017-12-08 06:01:02|16320.55000000|16200.00000000|1899091.76178|914333.215827|689|309|116.95312235|56.41403245|-0.019877|0.008927|33997.5493747|7711.57785466|321|110|2.0903871|0.4755393
2022-01-16 15:39:07|26858177|26859174|2017-12-08 06:01:03|2017-12-08 06:05:41|16200.00000000|16090.00000000|2403279.59271|1990124.10332|514|484|148.26158379|122.69730396|-0.014819|0.008753|8834.3184194|6617.56801476|123|82|0.5461345|0.40791815
2022-01-16 15:39:07|26859175|26860172|2017-12-08 06:05:41|2017-12-08 06:07:13|16088.00000000|15999.51000000|2327636.92513|1392106.7784|536|462|145.36743768|86.79026529|-0.051227|0.044062|13346.915071|11535.9629967|144|127|0.8332281|0.71846757
2022-01-16 15:39:07|26860173|26861170|2017-12-08 06:07:15|2017-12-08 06:10:36|15999.99000000|15875.00000000|2160057.6394|1545626.96627|577|421|135.79452418|97.00525624|-0.045294|0.035503|13050.405454|9557.48926366|205|127|0.82078119|0.59968207
2022-01-16 15:39:07|26861171|26862168|2017-12-08 06:10:36|2017-12-08 06:12:11|15875.00000000|15784.51000000|1974917.56544|1319619.55215|679|319|125.4322546|83.63141837|-0.049661|0.037203|36715.4298909|9062.19362573|325|120|2.33183803|0.57490966
2022-01-16 15:39:07|26862169|26863166|2017-12-08 06:12:11|2017-12-08 06:14:10|15784.51000000|16099.97000000|974749.969186|2372959.30807|336|662|60.87038063|148.52932151|-0.025646|0.052812|9621.53268035|21137.3866195|112|261|0.60299843|1.32320353
2022-01-16 15:39:07|26863167|26864164|2017-12-08 06:14:10|2017-12-08 06:18:55|16099.97000000|15935.74000000|2614897.83194|1687398.74596|568|430|163.26655858|105.22199354|-0.037420|0.023093|11349.7597572|9653.79363936|203|139|0.70947211|0.60209311
2022-01-16 15:39:07|26864165|26865162|2017-12-08 06:18:55|2017-12-08 06:23:32|15952.96000000|16046.99000000|1067758.56054|2312407.41163|409|589|67.07318137|145.05755906|-0.005977|0.013429|12153.605316|17151.4199651|198|236|0.76395077|1.07582081
2022-01-16 15:39:07|26865163|26866160|2017-12-08 06:23:32|2017-12-08 06:28:06|16048.00000000|16176.81000000|1068522.23757|2293835.07253|347|651|66.5508119|142.57698198|-0.038846|0.049904|7240.26313089|15370.2437288|129|257|0.44991762|0.95504358
2022-01-16 15:39:07|26866161|26867158|2017-12-08 06:28:06|2017-12-08 06:30:42|16176.82000000|16226.00000000|1099038.29735|2540189.94995|370|628|67.53745227|156.19674362|0.020532|-0.015312|7932.61742218|14326.1530394|175|276|0.48822625|0.88099129
2022-01-16 15:39:07|26867159|26868156|2017-12-08 06:30:42|2017-12-08 06:33:21|16226.00000000|16447.25000000|955793.621031|3004567.80484|266|732|58.1532858|183.30577276|0.024433|0.002759|4215.24152966|16368.7784129|109|324|0.25675077|0.99870264
2022-01-16 15:39:08|26868157|26869154|2017-12-08 06:33:21|2017-12-08 06:36:33|16447.25000000|16355.07000000|1838902.76051|1219421.7749|564|434|112.03997846|74.22708188|0.000315|-0.006397|12419.6852616|6128.00740518|289|187|0.75585577|0.37318936
2022-01-16 15:39:08|26869155|26870152|2017-12-08 06:36:33|2017-12-08 06:41:22|16355.06000000|16390.00000000|1009772.93357|1503273.48502|509|489|61.7162486|91.8442497|-0.021511|0.023925|40436.2027907|10837.6254375|323|207|2.47188883|0.66200601
2022-01-16 15:39:08|26870153|26871150|2017-12-08 06:41:22|2017-12-08 06:46:56|16390.55000000|16411.00000000|1213195.94294|1844729.57785|486|512|73.69341606|112.14216878|-0.000857|0.004495|4066.0509321|7370.9897377|290|238|0.24706563|0.44796073
2022-01-16 15:39:08|26871151|26872148|2017-12-08 06:46:56|2017-12-08 06:49:36|16410.01000000|16620.91000000|545635.093159|2837128.6982|180|818|32.92040271|171.6287945|-0.000773|0.029874|4975.64898707|16412.1895335|74|432|0.30014037|0.99304062
2022-01-16 15:39:09|26872149|26873146|2017-12-08 06:49:36|2017-12-08 06:53:40|16620.00000000|16615.34000000|1226987.24951|1735896.29577|446|552|74.0175988|104.68618682|0.003538|-0.005798|4545.56916983|10429.2911207|265|312|0.27423265|0.62914168
2022-01-16 15:39:09|26873147|26874144|2017-12-08 06:53:40|2017-12-08 06:57:43|16616.00000000|16634.86000000|1580787.8666|1742726.68466|392|606|94.77358242|104.51149339|-0.022607|0.024339|7574.55319977|15114.1456945|185|227|0.45447273|0.90689484
2022-01-16 15:39:09|26874145|26875142|2017-12-08 06:57:43|2017-12-08 07:03:33|16634.86000000|16673.01000000|901307.665696|1908366.08974|305|693|54.09071952|114.52530075|-0.006398|0.011137|7717.86500796|13974.9913525|166|349|0.46294327|0.83831568
2022-01-16 15:39:09|26875143|26876140|2017-12-08 07:03:33|2017-12-08 07:07:08|16673.01000000|16570.63000000|2313767.73379|865030.661028|651|347|139.38997453|52.16855579|-0.020282|0.007038|20527.8426405|6273.53463915|355|132|1.23692968|0.37825349
2022-01-16 15:39:09|26876141|26877138|2017-12-08 07:07:08|2017-12-08 07:13:24|16573.42000000|16758.49000000|358838.545062|3382620.21298|124|874|21.56608064|202.56477864|-0.008951|0.028119|4383.83290597|18834.4124514|53|414|0.26365377|1.13037261
2022-01-16 15:39:09|26877139|26878136|2017-12-08 07:13:24|2017-12-08 07:17:17|16759.00000000|16900.00000000|1002509.90074|1963151.16796|279|719|59.51571016|116.52277822|0.017677|0.000183|6754.62391084|14698.6581565|102|297|0.400998|0.87276523
2022-01-16 15:39:09|26878137|26879134|2017-12-08 07:17:17|2017-12-08 07:21:31|16900.01000000|16780.02000000|1456062.59925|946226.538462|539|459|86.39002391|56.07722764|-0.035942|0.024711|10657.1820258|12673.57092|241|169|0.63294402|0.75189465
2022-01-16 15:39:09|26879135|26880132|2017-12-08 07:21:31|2017-12-08 07:28:16|16780.02000000|16750.00000000|1682766.19094|1298452.07495|473|525|100.77669974|77.65887125|0.001645|-0.004076|10701.4720626|16272.0944216|222|229|0.64054536|0.97343854
2022-01-16 15:39:10|26880133|26881130|2017-12-08 07:28:18|2017-12-08 07:35:00|16750.00000000|16625.10000000|953758.623602|948845.169644|500|498|57.06786439|56.66703385|-0.016085|0.004845|8712.30992629|17532.0780904|306|230|0.52151686|1.04766367
2022-01-16 15:39:10|26881131|26882128|2017-12-08 07:35:00|2017-12-08 07:38:21|16626.35000000|16465.91000000|1415267.28412|877928.007922|621|377|85.64033686|53.24032074|-0.026743|0.005207|12589.3487764|22551.415487|373|192|0.7617948|1.36831398
2022-01-16 15:39:10|26882129|26883126|2017-12-08 07:38:21|2017-12-08 07:42:38|16466.05000000|16493.29000000|947139.533045|1452361.12391|471|527|57.38766695|87.89562804|-0.026902|0.030524|10215.8534489|13626.2801659|283|282|0.61942486|0.82454358
2022-01-16 15:39:10|26883127|26884124|2017-12-08 07:42:38|2017-12-08 07:45:35|16493.08000000|16329.99000000|2028003.33457|1071538.63879|614|384|124.24131929|65.52955975|-0.016644|-0.008083|15014.6510371|10719.1050922|347|136|0.9185856|0.65532239
2022-01-16 15:39:10|26884125|26885122|2017-12-08 07:45:35|2017-12-08 07:49:26|16329.99000000|16576.84000000|1123616.25522|1641477.51714|313|685|68.96944529|100.18691405|-0.055614|0.073269|8906.80451392|19695.9656655|135|257|0.54603087|1.19973496
2022-01-16 15:39:10|26885123|26886120|2017-12-08 07:49:26|2017-12-08 07:58:23|16576.87000000|16600.00000000|1207215.61175|1477763.66108|447|551|72.71078759|89.01258303|-0.013400|0.015701|11852.2062447|13459.8519948|164|224|0.71356105|0.81019621
2022-01-16 15:39:10|26886121|26887118|2017-12-08 07:58:23|2017-12-08 08:06:33|16600.00000000|16512.10000000|1186800.68426|1208685.59896|475|523|71.79619793|73.15710601|-0.019765|0.013618|11209.8865194|9888.57558822|205|186|0.6777973|0.59796791
2022-01-16 15:39:10|26887119|26888116|2017-12-08 08:06:33|2017-12-08 08:15:24|16512.10000000|16719.99000000|706441.52995|2363092.33308|214|784|42.47161518|142.16341787|0.001633|0.014608|4450.22626077|16210.0325365|70|387|0.26753347|0.97426394
2022-01-16 15:39:11|26888117|26889114|2017-12-08 08:15:24|2017-12-08 08:25:27|16719.99000000|16620.00000000|1229604.88356|719371.364885|550|448|73.87301374|43.19741649|-0.033169|0.026874|9450.15774909|16733.7386983|333|217|0.56779276|1.00473059
2022-01-16 15:39:11|26889115|26890112|2017-12-08 08:25:27|2017-12-08 08:36:24|16620.00000000|16545.54000000|1563413.33706|734695.858797|673|325|94.44834821|44.3288546|-0.057338|0.051123|14295.6675028|8435.81897464|392|107|0.86440137|0.5089863
2022-01-16 15:39:11|26890113|26891110|2017-12-08 08:36:25|2017-12-08 08:44:02|16545.54000000|16444.05000000|1025841.98338|915903.001695|286|712|62.21857294|55.48513762|-0.047827|0.037816|5671.32751064|22030.3152412|138|168|0.34398937|1.33439992
2022-01-16 15:39:11|26891111|26892108|2017-12-08 08:44:02|2017-12-08 08:51:46|16444.06000000|16429.35000000|645975.981029|951121.87245|311|687|39.22343322|57.8104623|-0.018275|0.017121|7647.62203555|23821.4705167|135|215|0.4646707|1.44799972
2022-01-16 15:39:11|26892109|26893106|2017-12-08 08:51:46|2017-12-08 08:56:55|16429.35000000|16206.75000000|1348818.92888|908193.514345|452|546|82.72409674|55.6255034|-0.006568|-0.009531|13464.4676033|16369.8312079|191|140|0.82411217|1.00196497
2022-01-16 15:39:11|26893107|26894104|2017-12-08 08:56:55|2017-12-08 08:58:55|16205.00000000|16000.00000000|2010069.37793|560473.801822|585|413|125.12586541|34.84873975|-0.034909|0.010613|17772.9938281|14131.8375774|218|116|1.10505353|0.87933221
2022-01-16 15:39:11|26894105|26895102|2017-12-08 08:58:55|2017-12-08 09:01:19|16000.00000000|15973.00000000|1814379.70254|1353782.89161|397|601|113.84111227|84.62621097|-0.060056|0.056166|12337.2137873|22130.3943499|161|209|0.77285579|1.38477524
2022-01-16 15:39:11|26895103|26896100|2017-12-08 09:01:19|2017-12-08 09:03:31|15973.00000000|15800.00000000|2529242.38432|763768.387476|548|450|159.81245793|48.10988273|-0.112849|0.094908|15586.0362527|13025.3315798|180|120|0.9843374|0.82032923
2022-01-16 15:39:11|26896101|26897098|2017-12-08 09:03:31|2017-12-08 09:07:09|15800.00000000|16125.00000000|517327.448721|2974096.77275|221|777|32.34605875|186.3010769|-0.085537|0.108332|6590.85606444|26976.0742892|76|285|0.41263939|1.68847612
2022-01-16 15:39:12|26897099|26898096|2017-12-08 09:07:09|2017-12-08 09:12:08|16125.00000000|16254.49000000|454268.258978|1175297.48838|268|730|28.0129785|72.41963664|-0.073967|0.083154|9768.2292223|27739.219601|121|248|0.60150637|1.70893222
2022-01-16 15:39:12|26898097|26899094|2017-12-08 09:12:08|2017-12-08 09:17:04|16259.37000000|16147.00000000|796554.253626|705399.155285|401|597|49.51068279|43.84230176|-0.074942|0.063229|14948.4348797|26464.3856755|197|235|0.92799907|1.6418543
2022-01-16 15:39:12|26899095|26900092|2017-12-08 09:17:04|2017-12-08 09:22:25|16147.00000000|15811.04000000|1048040.56293|708806.612645|494|504|65.79590024|44.48022484|-0.062833|0.039987|16027.3793798|21969.8442233|250|190|1.00460943|1.37744984
2022-01-16 15:39:12|26900093|26901090|2017-12-08 09:22:25|2017-12-08 09:25:23|15811.04000000|15694.78000000|1018153.8492|1168556.98368|373|625|64.707183|74.09141025|-0.070238|0.053978|13934.343883|15621.8017674|167|141|0.88493304|0.99136964
2022-01-16 15:39:12|26901091|26902088|2017-12-08 09:25:23|2017-12-08 09:30:18|15694.78000000|16000.00000000|1375081.83466|1891677.29353|462|536|87.74948412|119.80563564|-0.108831|0.131755|13586.416012|20089.5726702|138|196|0.86563011|1.27305273
2022-01-16 15:39:12|26902089|26903086|2017-12-08 09:30:18|2017-12-08 09:36:19|16000.00000000|15713.94000000|1122543.46078|904766.376159|465|533|70.96768693|57.080989|-0.148854|0.129093|17653.3308907|23035.1614165|211|199|1.11468885|1.45241706
2022-01-16 15:39:12|26903087|26904084|2017-12-08 09:36:19|2017-12-08 09:42:33|15711.00000000|15600.00000000|2009565.35513|1650683.98504|481|517|128.70097304|105.72928716|-0.051691|0.045419|13853.7067762|17240.5409927|177|173|0.88704089|1.10477459
2022-01-16 15:39:12|26904085|26905082|2017-12-08 09:42:33|2017-12-08 09:47:13|15600.00000000|15660.36000000|2313232.87404|909689.721897|728|270|149.04391432|58.47168067|-0.049617|0.050130|17593.4790902|8279.17609985|194|90|1.13376148|0.53233809
2022-01-16 15:39:12|26905083|26906080|2017-12-08 09:47:13|2017-12-08 09:53:57|15660.36000000|15882.13000000|846285.191429|1887351.09231|461|537|54.09068829|120.19000188|-0.053396|0.068216|17776.1317001|19664.6150208|171|193|1.1347315|1.24884846
2022-01-16 15:39:12|26906081|26907078|2017-12-08 09:53:57|2017-12-08 10:02:14|15882.14000000|16085.56000000|1234215.22868|2092810.31363|248|750|77.67221275|131.40423888|0.007314|0.009448|4964.82398636|32916.8457257|77|273|0.31257428|2.06894974
2022-01-16 15:39:12|26907079|26908076|2017-12-08 10:02:14|2017-12-08 10:08:17|16089.68000000|15976.89000000|1286572.94098|1459960.95729|426|572|80.17953273|90.62993637|-0.046486|0.037990|15512.5138797|22835.9651531|162|202|0.96863475|1.42077053
2022-01-16 15:39:13|26908077|26909074|2017-12-08 10:08:18|2017-12-08 10:16:29|15960.01000000|15700.04000000|1206700.50632|868081.238298|437|561|76.20583353|54.75352113|-0.028110|0.007520|15657.7847871|26285.8527901|187|225|0.98836311|1.6565938
2022-01-16 15:39:13|26909075|26910072|2017-12-08 10:16:29|2017-12-08 10:28:42|15700.04000000|15929.99000000|938223.604921|1374510.99159|329|669|59.31828045|86.9130977|-0.015249|0.032093|12652.7923371|30973.0934774|150|273|0.79951288|1.95663025
2022-01-16 15:39:13|26910073|26911070|2017-12-08 10:28:42|2017-12-08 10:38:46|15929.99000000|15610.06000000|1273239.15393|1020709.96409|493|505|80.66308144|64.47699408|-0.016084|-0.003155|17473.097055|21855.8680241|200|166|1.10468098|1.37910378
2022-01-16 15:39:13|26911071|26912068|2017-12-08 10:38:46|2017-12-08 10:46:27|15610.06000000|15500.00000000|1677306.70582|1039587.928|504|494|107.61889609|66.54354336|-0.010719|0.000399|13759.5085697|17578.8433998|218|153|0.88296566|1.12625678
2022-01-16 15:39:13|26912069|26913066|2017-12-08 10:46:27|2017-12-08 10:53:33|15500.00000000|15649.94000000|1558250.20757|1299963.09364|485|513|100.20735001|83.42265498|-0.039099|0.049265|15916.3497948|15634.3795649|184|150|1.02253287|1.00209565
2022-01-16 15:39:13|26913067|26914064|2017-12-08 10:53:33|2017-12-08 11:00:22|15644.89000000|15383.90000000|2081795.84069|674547.625975|681|317|134.62950836|43.41214397|-0.013171|-0.009386|23541.4969063|10872.5685152|297|93|1.51908035|0.70102307
2022-01-16 15:39:13|26914065|26915062|2017-12-08 11:00:22|2017-12-08 11:03:48|15382.90000000|15401.14000000|2590005.8027|904452.415669|756|242|169.36614145|59.08135379|-0.032596|0.034434|17816.4536884|5181.01011299|196|59|1.16496712|0.33837873
2022-01-16 15:39:13|26915063|26916060|2017-12-08 11:03:48|2017-12-08 11:10:25|15401.14000000|15325.00000000|1057324.1123|973192.049194|586|412|68.70524602|63.16263134|-0.019891|0.018769|17665.0391839|16280.4719031|245|172|1.14756755|1.05634636
2022-01-16 15:39:13|26916061|26917058|2017-12-08 11:10:25|2017-12-08 11:14:30|15313.58000000|15111.11000000|4445452.10397|525573.991756|841|157|293.12688842|34.69579053|-0.012563|-0.008712|21477.1660424|4795.57657092|202|59|1.41545408|0.31580036
2022-01-16 15:39:13|26917059|26918056|2017-12-08 11:14:30|2017-12-08 11:18:14|15111.60000000|15010.00000000|2458311.68824|624212.415442|800|198|162.91361867|41.19193989|-0.035360|0.034788|22392.2201422|6070.50598942|237|75|1.48374739|0.40021813
2022-01-16 15:39:13|26918057|26919054|2017-12-08 11:18:14|2017-12-08 11:18:14|15010.00000000|15000.00000000|2002399.1847|0|998|0|133.48139475|0|0.000000|0.000000|31401.8456413|0|293|0|2.09332595|0
2022-01-16 15:39:14|26919055|26920052|2017-12-08 11:18:14|2017-12-08 11:20:48|15000.00000000|14861.17000000|3084684.009|221345.532968|896|102|206.15359692|14.73537205|-0.035961|0.042330|23914.0755871|2940.71538541|235|31|1.59681516|0.19573357
2022-01-16 15:39:14|26920053|26921050|2017-12-08 11:20:48|2017-12-08 11:23:46|14861.17000000|14818.52000000|2136050.29368|835222.576624|667|331|144.4552072|56.26047473|-0.175938|0.169866|21623.5942318|10795.0537989|199|98|1.46276553|0.725878
2022-01-16 15:39:14|26921051|26922048|2017-12-08 11:23:47|2017-12-08 11:27:35|14830.26000000|14680.00000000|1988513.43562|1035122.80864|483|515|135.13918743|70.21539569|-0.048615|0.035414|11243.8999229|38919.3194808|135|272|0.76349444|2.6453321
2022-01-16 15:39:15|26922049|26923046|2017-12-08 11:27:35|2017-12-08 11:29:02|14680.00000000|14500.02000000|2157528.41975|673195.212231|714|284|148.1571749|46.19835579|-0.128684|0.098471|19363.7362811|15313.5148316|176|114|1.32944634|1.04859572
2022-01-16 15:39:15|26923047|26924044|2017-12-08 11:29:03|2017-12-08 11:30:01|14505.00000000|14271.00000000|2663701.37474|45808.2599136|969|29|184.50686476|3.17650715|-0.368899|0.319441|25476.9929873|1275.45281598|258|12|1.76474489|0.08857744
2022-01-16 15:39:15|26924045|26925042|2017-12-08 11:30:01|2017-12-08 11:31:26|14270.00000000|14250.08000000|1381497.10763|827676.890865|500|498|97.17247589|57.97524633|-0.269403|0.267950|12337.0480985|10159.6019809|131|100|0.86718529|0.71188563
2022-01-16 15:39:15|26925043|26926040|2017-12-08 11:31:26|2017-12-08 11:32:18|14250.00000000|14000.00000000|2449050.99753|304349.354969|888|110|173.97799023|21.44222537|-0.176280|0.123999|27404.193833|2655.21151119|276|28|1.94688813|0.18746985
2022-01-16 15:39:15|26926041|26927038|2017-12-08 11:32:18|2017-12-08 11:33:16|14000.00000000|13801.00000000|2677771.36227|63997.6682054|951|47|192.0644025|4.59855961|-0.432499|0.371276|25897.2529978|1271.38188031|267|18|1.85854951|0.09123697
2022-01-16 15:39:15|26927039|26928036|2017-12-08 11:33:16|2017-12-08 11:34:35|13947.49000000|14700.12000000|837067.876236|3144485.16486|252|746|59.55995018|218.35328812|-0.363185|0.460773|8281.74814505|27223.9424739|69|220|0.58773869|1.88505964
2022-01-16 15:39:15|26928037|26929034|2017-12-08 11:34:35|2017-12-08 11:36:06|14999.99000000|14499.99000000|1800520.68547|1289938.21315|479|519|123.35472645|87.52163976|-0.721393|0.697030|18421.8709518|23013.1876203|149|184|1.26246938|1.56318369
2022-01-16 15:39:15|26929035|26930032|2017-12-08 11:36:06|2017-12-08 11:38:24|14500.00000000|14899.99000000|1076100.89369|1614153.85513|389|609|73.53902593|109.81943603|-0.197593|0.237834|12137.6930315|18228.5429181|128|210|0.8289525|1.24014742
2022-01-16 15:39:16|26930033|26931030|2017-12-08 11:38:24|2017-12-08 11:40:15|14899.99000000|14999.18000000|1328627.87218|2116563.45963|384|614|89.1685632|141.30277496|-0.305666|0.310999|10004.9549273|18099.8006551|98|184|0.67012736|1.20897666
2022-01-16 15:39:16|26931031|26932028|2017-12-08 11:40:15|2017-12-08 11:43:17|14999.21000000|14869.97000000|1625918.5693|1475180.543|463|535|109.1330249|98.28321405|-0.103619|0.082699|16984.3852129|11576.5995581|168|129|1.14254204|0.77314654
2022-01-16 15:39:16|26932029|26933026|2017-12-08 11:43:17|2017-12-08 11:47:46|14869.97000000|15185.12000000|585490.74256|2226025.94708|296|702|39.3150662|148.78944102|-0.096888|0.120923|20108.9350899|21405.7961804|164|228|1.3392076|1.42803694
2022-01-16 15:39:16|26933027|26934024|2017-12-08 11:47:46|2017-12-08 11:49:16|15187.12000000|15300.00000000|948541.71241|1808348.50825|560|438|62.10845922|118.02826569|-0.211301|0.225375|43302.8931786|18692.5767058|288|140|2.8374004|1.22137431
2022-01-16 15:39:16|26934025|26935022|2017-12-08 11:49:16|2017-12-08 11:54:44|15296.46000000|15394.00000000|1154147.1311|2223012.98513|361|637|76.08851303|145.8450818|-0.082710|0.091325|17298.4445379|20685.5621555|175|174|1.13706104|1.35721761
2022-01-16 15:39:16|26935023|26936020|2017-12-08 11:54:44|2017-12-08 11:57:37|15394.01000000|15632.96000000|1332446.4401|3030537.26727|371|627|85.90252876|194.78336165|-0.056383|0.078919|10451.5360866|24526.5883437|101|213|0.67373553|1.57977277
2022-01-16 15:39:16|26936021|26937018|2017-12-08 11:57:38|2017-12-08 12:01:00|15632.95000000|15280.08000000|2683710.41885|1198144.29941|555|443|174.34962237|77.83522019|-0.099159|0.071715|18569.7321639|12836.1052137|200|117|1.20674722|0.83314032
2022-01-16 15:39:16|26937019|26938016|2017-12-08 12:01:01|2017-12-08 12:06:15|15300.00000000|15600.00000000|1018663.73876|1752782.95632|381|617|65.78514344|113.15132543|-0.053316|0.076393|14853.9462755|20773.1651741|174|213|0.95948381|1.33986063
2022-01-16 15:39:16|26938017|26939014|2017-12-08 12:06:15|2017-12-08 12:13:20|15600.00000000|15450.00000000|1315521.21272|1595713.10648|529|469|84.77648134|102.68021247|-0.045438|0.034709|16044.6203981|13427.2271394|217|145|1.03451573|0.8637543
2022-01-16 15:39:16|26939015|26940012|2017-12-08 12:13:20|2017-12-08 12:19:48|15450.00000000|15100.32000000|1546476.36037|1030443.26123|648|350|100.94774072|66.89085162|-0.047547|0.020387|22732.2994301|11332.5751737|300|102|1.48194735|0.73442587
2022-01-16 15:39:16|26940013|26941010|2017-12-08 12:19:48|2017-12-08 12:26:04|15100.20000000|15500.00000000|1126871.19735|2799118.14316|332|666|74.34314968|182.90787609|-0.046737|0.079427|9872.12487961|20029.0366246|126|232|0.64879533|1.31009627
2022-01-16 15:39:17|26941011|26942008|2017-12-08 12:26:04|2017-12-08 12:31:50|15500.00000000|15580.00000000|1273179.24954|3252980.85601|395|603|81.34997863|208.18623773|-0.006571|0.013378|9899.0331843|14047.5456248|126|130|0.63289714|0.89869575
2022-01-16 15:39:17|26942009|26943006|2017-12-08 12:31:50|2017-12-08 12:39:37|15580.00000000|15482.53000000|1620995.40261|1779634.23515|498|500|104.99169514|114.95812965|-0.019036|0.004985|17512.1948416|9602.146178|199|123|1.13214358|0.62077431
2022-01-16 15:39:17|26943007|26944004|2017-12-08 12:39:37|2017-12-08 12:52:13|15482.53000000|15545.00000000|1184812.93716|3244199.40662|375|623|76.42704875|209.11623417|-0.004247|0.008751|10787.47444|18253.5603992|133|194|0.696322|1.17695369
2022-01-16 15:39:17|26944005|26945002|2017-12-08 12:52:13|2017-12-08 13:00:14|15540.58000000|15324.56000000|1806717.0735|1377283.10994|557|441|117.0976501|88.72010707|-0.012919|-0.007204|16471.390596|11183.2871133|203|112|1.06623409|0.72085169
2022-01-16 15:39:17|26945003|26946000|2017-12-08 13:00:15|2017-12-08 13:06:04|15324.56000000|15099.00000000|2772502.35736|1274187.96603|602|396|182.18258781|83.62669437|-0.055693|0.035632|17463.8751933|7649.79459349|231|92|1.14788721|0.50308307
2022-01-16 15:39:17|26946001|26946998|2017-12-08 13:06:04|2017-12-08 13:10:08|15099.00000000|15259.10000000|1464017.14324|1377368.22103|571|427|96.50322798|90.70603174|-0.054365|0.068056|12461.3614423|9901.36789183|149|147|0.82059169|0.65240783
2022-01-16 15:39:17|26946999|26947996|2017-12-08 13:10:08|2017-12-08 13:16:49|15259.11000000|15020.00000000|1577983.1609|1709457.64749|643|355|104.47008939|112.75117397|-0.037390|0.018867|18376.4410749|6362.65294319|282|112|1.21546002|0.42134581
2022-01-16 15:39:17|26947997|26948994|2017-12-08 13:16:49|2017-12-08 13:18:53|15020.00000000|14845.00000000|1866058.9473|1000170.24417|697|301|125.11600004|67.20003365|-0.102888|0.081188|19144.9843208|4927.48018577|218|69|1.28435557|0.33136306
2022-01-16 15:39:17|26948995|26949992|2017-12-08 13:18:54|2017-12-08 13:22:20|14845.00000000|14988.99000000|1515528.89936|3274264.88762|391|607|102.40277736|220.47345261|-0.050638|0.061975|14953.5577651|18940.7285609|148|194|1.01044434|1.27569152
2022-01-16 15:39:17|26949993|26950990|2017-12-08 13:22:20|2017-12-08 13:27:26|14989.00000000|15309.11000000|988087.064657|2846344.75258|306|692|65.4910041|187.91074865|-0.030226|0.052166|8524.61629653|18467.9891894|93|199|0.56276484|1.21883189
2022-01-16 15:39:17|26950991|26951988|2017-12-08 13:27:26|2017-12-08 13:33:36|15309.11000000|15330.00000000|1528594.28187|1898173.24933|491|507|100.36520685|124.389435|-0.052610|0.053817|12824.9663129|13429.3420331|203|147|0.84295278|0.88081794
2022-01-16 15:39:18|26951989|26952986|2017-12-08 13:33:37|2017-12-08 13:38:43|15330.00000000|15543.95000000|1023360.0947|2245023.50577|327|671|66.39938787|145.45080886|-0.020897|0.040167|7164.68521118|21839.1582274|94|229|0.4647034|1.41582089
2022-01-16 15:39:18|26952987|26953984|2017-12-08 13:38:43|2017-12-08 13:42:42|15544.77000000|15422.97000000|1890261.72|2039683.0824|596|402|122.56150219|132.00238462|-0.027361|0.017764|14831.1468744|9247.31139206|205|119|0.96045778|0.5981489
2022-01-16 15:39:18|26953985|26954982|2017-12-08 13:42:42|2017-12-08 13:49:10|15422.97000000|15299.96000000|1935124.70173|1655167.62542|569|429|126.3486082|107.92136117|-0.046295|0.034438|17236.1225253|9143.02751437|260|147|1.12433053|0.5958131
2022-01-16 15:39:18|26954983|26955980|2017-12-08 13:49:10|2017-12-08 13:56:52|15299.96000000|15537.43000000|1101048.9667|3238301.31895|302|696|71.28258787|209.16100268|0.003165|0.016874|9212.82831918|18567.7655529|112|216|0.59389198|1.20119597
2022-01-16 15:39:18|26955981|26956978|2017-12-08 13:56:54|2017-12-08 14:05:59|15537.60000000|15500.00000000|1159986.83503|2143694.61863|448|550|74.64267264|137.83291894|-0.015663|0.012934|14427.0365158|10708.2306972|190|147|0.92902796|0.68885298
2022-01-16 15:39:18|26956979|26957976|2017-12-08 14:05:59|2017-12-08 14:13:55|15500.00000000|15578.99000000|789378.454819|2193776.76492|362|636|50.95083635|141.4215442|-0.039731|0.047100|11446.1168419|14528.9975088|123|168|0.73901109|0.93693255
2022-01-16 15:39:18|26957977|26958974|2017-12-08 14:13:56|2017-12-08 14:24:58|15579.00000000|15599.99000000|827259.313674|1756885.75285|331|667|53.20569929|113.00407886|0.003496|-0.003401|10048.2472514|20892.6597072|114|224|0.64719069|1.344061
2022-01-16 15:39:18|26958975|26959972|2017-12-08 14:24:58|2017-12-08 14:28:48|15599.99000000|15977.00000000|262247.036569|3091845.14139|135|863|16.64755762|196.41542752|0.032145|0.022033|5174.38829605|28344.3613679|50|279|0.32795165|1.79794775
2022-01-16 15:39:18|26959973|26960970|2017-12-08 14:28:48|2017-12-08 14:32:41|15979.87000000|16165.06000000|513251.449413|4465640.90404|153|845|32.01845282|278.37294523|-0.009284|0.032618|4150.86585321|18687.0330618|43|172|0.25964228|1.16494962
2022-01-16 15:39:18|26960971|26961968|2017-12-08 14:32:41|2017-12-08 14:36:06|16165.05000000|16446.90000000|713283.679605|4101274.67539|190|808|43.72358326|251.62771595|-0.010581|0.033365|4964.3389723|22124.1544031|44|213|0.30433792|1.35707061
2022-01-16 15:39:19|26961969|26962966|2017-12-08 14:36:06|2017-12-08 14:37:48|16450.00000000|16249.76000000|3465157.02143|1130558.80003|670|328|212.68551422|69.12709303|-0.089676|0.073305|14946.637754|9003.05080994|126|80|0.92009718|0.55156739
2022-01-16 15:39:19|26962967|26963964|2017-12-08 14:37:48|2017-12-08 14:41:47|16249.77000000|16500.00000000|538624.936832|4037471.93907|238|760|32.9604649|246.0331367|-0.027082|0.045600|6425.18030501|17702.174453|65|174|0.39314969|1.07854697
2022-01-16 15:39:19|26963965|26964962|2017-12-08 14:41:47|2017-12-08 14:45:57|16500.00000000|16546.67000000|1516906.6473|2239540.59079|426|572|91.83414991|135.39490875|-0.010264|0.013554|10262.9833778|11185.3989551|96|156|0.62079191|0.67665209
2022-01-16 15:39:19|26964963|26965960|2017-12-08 14:46:00|2017-12-08 14:50:03|16546.68000000|16711.30000000|593480.322076|2866680.8799|167|831|35.60430121|172.16838426|0.004191|0.008295|4940.829547|15432.6031375|55|303|0.29630013|0.92754238
2022-01-16 15:39:19|26965961|26966958|2017-12-08 14:50:03|2017-12-08 14:52:19|16711.30000000|16419.32000000|3359570.34419|935648.664431|721|277|203.17317993|56.46999956|-0.054278|0.030731|15602.8150309|3766.44499268|146|39|0.94399422|0.2272423
2022-01-16 15:39:19|26966959|26967956|2017-12-08 14:52:19|2017-12-08 14:58:16|16419.32000000|16449.88000000|1985197.5267|2768152.7868|425|573|120.96714258|168.53583193|-0.017349|0.017421|9624.37842576|12152.8412362|100|119|0.58607929|0.74004796
2022-01-16 15:39:19|26967957|26968954|2017-12-08 14:58:17|2017-12-08 15:03:11|16449.88000000|16390.00000000|1917433.18236|1671541.84286|480|518|116.04232755|100.99615296|-0.063832|0.060735|14627.2300177|14494.0073437|145|126|0.88675222|0.87632619
2022-01-16 15:39:19|26968955|26969952|2017-12-08 15:03:11|2017-12-08 15:09:25|16390.00000000|16338.00000000|2121585.22931|1586858.09562|521|477|129.59108815|96.82563979|-0.027014|0.023137|13282.241752|13495.6512217|163|145|0.81105863|0.82306854
2022-01-16 15:39:19|26969953|26970950|2017-12-08 15:09:25|2017-12-08 15:14:18|16338.01000000|16066.96000000|3847803.44336|688992.51024|744|254|237.58712242|42.39547677|-0.031483|0.010734|18756.548847|7087.76849187|196|82|1.15559556|0.43614774
2022-01-16 15:39:19|26970951|26971948|2017-12-08 15:14:18|2017-12-08 15:18:29|16066.96000000|16126.99000000|1965513.34501|1886295.00513|460|538|121.77847128|116.8035885|0.000568|0.004103|11081.5287993|15536.6232158|104|175|0.68684611|0.96317604
2022-01-16 15:39:21|26971949|26972946|2017-12-08 15:18:29|2017-12-08 15:25:14|16126.99000000|16132.00000000|1697041.98863|1843714.48266|560|438|104.94726478|113.95553594|-0.036377|0.036984|15104.4798119|14006.7663256|180|138|0.93360642|0.86517231
2022-01-16 15:39:21|26972947|26973944|2017-12-08 15:25:14|2017-12-08 15:30:50|16132.00000000|16014.96000000|1291617.78056|998659.581707|520|478|80.33147572|61.99130508|-0.030348|0.018664|12822.2843838|36646.0843689|171|250|0.79786933|2.27505324
2022-01-16 15:39:21|26973945|26974942|2017-12-08 15:30:50|2017-12-08 15:33:38|16014.97000000|15968.17000000|2741851.97701|1601205.37503|689|309|172.05419294|100.57949674|-0.049675|0.044423|18500.3420621|5441.76579713|175|67|1.16025868|0.34196513
2022-01-16 15:39:21|26974943|26975940|2017-12-08 15:33:38|2017-12-08 15:37:41|15969.99000000|15913.71000000|2473399.09491|1541902.67859|547|451|154.51658358|96.17160107|-0.107712|0.107846|13498.9980055|10603.7925923|151|142|0.84143221|0.65978581
2022-01-16 15:39:21|26975941|26976938|2017-12-08 15:37:41|2017-12-08 15:44:04|15913.71000000|16049.98000000|1131974.13052|2181883.78968|351|647|70.87157354|136.41726637|-0.029451|0.038566|10809.8140145|14989.1368328|107|154|0.6772178|0.93734701
2022-01-16 15:39:21|26976939|26977936|2017-12-08 15:44:04|2017-12-08 15:50:45|16049.98000000|15952.00000000|1887222.2711|1572016.62061|586|412|118.0725148|98.21594206|-0.013173|0.006106|15795.5390039|10355.3012226|193|123|0.98733157|0.64646828
2022-01-16 15:39:21|26977937|26978934|2017-12-08 15:50:45|2017-12-08 15:54:48|15952.01000000|15775.00000000|1626024.0276|1163426.49684|596|402|102.37746505|73.11074622|-0.038170|0.022705|18334.9649104|5033.31043516|193|66|1.15515241|0.31661275
2022-01-16 15:39:21|26978935|26979932|2017-12-08 15:54:48|2017-12-08 16:02:23|15760.81000000|15979.55000000|1193401.80669|2997993.93294|341|657|75.21388493|188.78397816|-0.030096|0.044298|7637.476136|17512.4401728|90|208|0.48059514|1.10104669
2022-01-16 15:39:21|26979933|26980930|2017-12-08 16:02:23|2017-12-08 16:07:23|15979.99000000|16150.00000000|1217918.82583|2138213.11732|422|576|75.57226718|132.93018052|-0.011111|0.028628|21310.4419703|17150.1245645|155|186|1.32525603|1.06621644
2022-01-16 15:39:21|26980931|26981928|2017-12-08 16:07:23|2017-12-08 16:14:06|16149.00000000|16200.00000000|1150568.5811|2140573.19986|414|584|71.477762|132.81891746|-0.021656|0.020141|8972.94242207|11068.9394624|130|168|0.55793482|0.686678
2022-01-16 15:39:21|26981929|26982926|2017-12-08 16:14:06|2017-12-08 16:20:24|16200.00000000|16147.99000000|1732077.8872|1725622.50869|527|471|107.30924305|106.80493767|-0.014500|0.010954|12782.3866071|11408.8407317|136|131|0.79161776|0.70606629
2022-01-16 15:39:22|26982927|26983924|2017-12-08 16:20:26|2017-12-08 16:26:21|16147.98000000|16003.27000000|1352626.47312|1223353.76497|570|428|84.21971692|76.06881579|0.000599|-0.011981|16216.8171794|10049.1924534|221|135|1.0094398|0.6245962
2022-01-16 15:39:22|26983925|26984922|2017-12-08 16:26:24|2017-12-08 16:32:39|16003.28000000|16000.00000000|2130825.29883|1574856.04682|617|381|133.02645437|98.18541165|-0.012789|0.012729|13688.512055|7219.99515582|187|118|0.85402042|0.44995
2022-01-16 15:39:22|26984923|26985920|2017-12-08 16:32:39|2017-12-08 16:36:06|16000.00000000|15871.59000000|1994810.6625|708036.484019|648|350|125.57878057|44.58478489|-0.025740|0.014860|21262.3069501|15464.2932044|204|134|1.33782448|0.97394769
2022-01-16 15:39:22|26985921|26986918|2017-12-08 16:36:06|2017-12-08 16:38:31|15871.73000000|15811.64000000|2516224.12952|1239622.15447|707|291|159.5917163|78.7525484|-0.034563|0.029129|26441.2167974|14430.6038668|214|120|1.67570211|0.91462566
2022-01-16 15:39:22|26986919|26987916|2017-12-08 16:38:31|2017-12-08 16:42:10|15811.65000000|15700.00000000|1698899.44561|1790705.65296|501|497|107.75211963|113.47164786|-0.015020|0.004463|18768.5747139|11030.3216267|177|114|1.18910877|0.69763023
2022-01-16 15:39:22|26987917|26988914|2017-12-08 16:42:10|2017-12-08 16:45:44|15700.01000000|15682.87000000|2309238.81472|1761878.93072|559|439|147.88644623|112.69422151|0.000525|-0.002257|24925.289772|13374.0364271|199|146|1.59609823|0.85522913
2022-01-16 15:39:22|26988915|26989912|2017-12-08 16:45:46|2017-12-08 16:47:43|15682.88000000|15465.00000000|2193409.4818|296521.620194|923|75|141.05562574|18.99748725|-0.013329|-0.017992|32791.9426272|1952.20764236|318|28|2.10715732|0.12499688
2022-01-16 15:39:22|26989913|26990910|2017-12-08 16:47:43|2017-12-08 16:49:53|15460.00000000|15402.92000000|1946841.52331|1390287.12545|607|391|126.77765315|90.34341273|-0.050526|0.045172|15861.2021924|6118.25976379|161|88|1.03151307|0.39730641
2022-01-16 15:39:22|26990911|26991908|2017-12-08 16:49:53|2017-12-08 16:52:50|15402.92000000|15626.90000000|829831.830984|1988736.7738|320|678|53.41049903|127.99166898|-0.073467|0.090476|15609.4443769|27372.9224775|127|237|1.00441372|1.75997098
2022-01-16 15:39:22|26991909|26992906|2017-12-08 16:52:50|2017-12-08 16:56:02|15626.90000000|15672.00000000|1303267.05981|2400082.48397|356|642|83.09989607|152.94310896|-0.028655|0.033150|16089.5392288|24386.0323765|145|199|1.0278576|1.55474911
2022-01-16 15:39:22|26992907|26993904|2017-12-08 16:56:02|2017-12-08 16:59:18|15672.00000000|15869.98000000|634212.853953|2267877.58683|286|712|40.39098339|143.92962503|0.002768|0.010612|8327.91897479|24384.2225057|99|214|0.52982849|1.54917533
2022-01-16 15:39:23|26993905|26994902|2017-12-08 16:59:18|2017-12-08 17:04:49|15870.00000000|15710.43000000|2868575.64018|1165431.37853|611|387|182.14274365|73.83101202|-0.018864|0.005709|29345.9123484|21498.8029205|260|188|1.86201811|1.36340076
2022-01-16 15:39:23|26994903|26995900|2017-12-08 17:04:49|2017-12-08 17:07:47|15710.42000000|15450.01000000|1808962.21242|725366.575179|704|294|116.15013922|46.44340327|-0.034989|0.011891|34623.85739|12763.7488622|309|116|2.21974262|0.81716883
2022-01-16 15:39:23|26995901|26996898|2017-12-08 17:07:47|2017-12-08 17:12:43|15450.00000000|15638.58000000|1310782.81287|2163597.89809|412|586|84.47105165|139.13197229|-0.018291|0.033480|20788.9969959|26977.5027297|199|248|1.33809728|1.73049291
2022-01-16 15:39:23|26996899|26997896|2017-12-08 17:12:43|2017-12-08 17:18:20|15638.59000000|15780.00000000|435792.978948|1747734.09969|213|785|27.79626106|111.3273727|0.009176|0.004063|11702.5676448|31896.0156435|111|343|0.74654752|2.03252219
2022-01-16 15:39:23|26997897|26998894|2017-12-08 17:18:20|2017-12-08 17:22:49|15780.00000000|15715.29000000|1125202.51126|999418.288551|526|472|71.56746589|63.71931662|-0.065958|0.061548|24902.7835163|17752.5781154|239|259|1.58630351|1.13116004
2022-01-16 15:39:23|26998895|26999892|2017-12-08 17:22:49|2017-12-08 17:30:34|15715.29000000|15756.72000000|872465.122579|1846693.58242|336|662|55.46918534|117.39595487|-0.013091|0.015579|17378.2008765|18979.2799714|160|295|1.10556783|1.20667928
2022-01-16 15:39:23|26999893|27000890|2017-12-08 17:30:34|2017-12-08 17:36:22|15756.72000000|15593.86000000|1594035.98553|1474091.29905|453|545|101.76117775|93.8116511|-0.025143|0.011674|16742.0141361|10662.5984493|178|224|1.06818476|0.67942907
2022-01-16 15:39:23|27000891|27001888|2017-12-08 17:36:22|2017-12-08 17:43:59|15593.86000000|15682.50000000|878088.112345|1491694.38651|348|650|56.12005163|95.26950467|0.002858|0.007099|20057.6261079|25872.782404|186|315|1.28070459|1.65287125
2022-01-16 15:39:23|27001889|27002886|2017-12-08 17:44:00|2017-12-08 17:51:02|15692.35000000|15669.49000000|971047.996493|1628882.70368|440|558|62.00584275|103.90957714|-0.002256|0.000155|21213.1338558|15420.9456996|211|186|1.35435526|0.98417117
2022-01-16 15:39:24|27002887|27003884|2017-12-08 17:51:02|2017-12-08 17:56:16|15665.89000000|15502.00000000|1519112.72686|930137.285567|603|395|97.3850721|59.56002912|-0.011477|-0.003603|24546.3434228|14656.8236064|257|147|1.57291313|0.93921911
2022-01-16 15:39:24|27003885|27004882|2017-12-08 17:56:16|2017-12-08 17:58:58|15502.00000000|15350.00000000|2572278.16051|960466.291256|733|265|166.42324886|61.95070023|-0.020466|0.006428|30476.3129566|14124.4040951|279|120|1.97163244|0.91219712
2022-01-16 15:39:24|27004883|27005880|2017-12-08 17:58:58|2017-12-08 18:01:35|15350.00000000|15500.00000000|1909056.83241|2409714.68891|515|483|125.03740668|156.43796568|-0.030334|0.056312|16031.9504734|12132.5649199|168|130|1.04976312|0.78727146
2022-01-16 15:39:24|27005881|27006878|2017-12-08 18:01:35|2017-12-08 18:07:41|15500.00000000|15416.94000000|1665346.31527|1900105.15045|531|467|107.46457639|122.46403789|0.003441|-0.009497|23343.7358622|20855.0312677|225|199|1.50687708|1.34662231
2022-01-16 15:39:24|27006879|27007876|2017-12-08 18:07:43|2017-12-08 18:14:32|15416.97000000|15250.10000000|1528928.27571|1368582.11256|609|389|99.59472871|88.74861379|-0.014241|0.002604|20560.1624548|10946.9161457|227|129|1.3376821|0.71251625
2022-01-16 15:39:24|27007877|27008874|2017-12-08 18:14:32|2017-12-08 18:21:15|15250.02000000|15416.75000000|796862.567004|1519825.7892|341|657|51.81734263|98.87033004|-0.004801|0.016346|12009.4363965|24998.2521697|118|250|0.7803615|1.62678387
2022-01-16 15:39:24|27008875|27009872|2017-12-08 18:21:15|2017-12-08 18:28:06|15416.94000000|15338.56000000|1377153.87599|1504037.76331|484|514|89.5778032|97.73668634|-0.006981|-0.000764|25959.3274536|20172.3173251|248|232|1.68828758|1.31254406
2022-01-16 15:39:24|27009873|27010870|2017-12-08 18:28:06|2017-12-08 18:35:11|15340.00000000|15370.49000000|1204611.80756|1517109.71662|506|492|78.56114614|98.91921436|-0.000140|0.002768|28222.6850579|21565.513498|231|230|1.84020103|1.40571945
2022-01-16 15:39:24|27010871|27011868|2017-12-08 18:35:11|2017-12-08 18:41:32|15370.49000000|15453.00000000|867123.22742|4272359.29361|341|657|56.4173458|277.21238737|0.006965|0.000582|17943.2149305|29130.0089689|181|286|1.16801509|1.89397235
2022-01-16 15:39:24|27011869|27012866|2017-12-08 18:41:32|2017-12-08 18:47:30|15453.00000000|15500.00000000|769014.073916|4004445.19269|343|655|49.69814916|258.59303225|0.000835|0.003064|13493.276919|17262.6132113|122|204|0.87218332|1.11552955
2022-01-16 15:39:25|27012867|27013864|2017-12-08 18:47:30|2017-12-08 18:52:04|15500.00000000|15560.00000000|1706695.49519|2217048.93284|410|588|109.41531849|142.27464989|0.008909|0.000903|12605.2564928|19954.2730145|129|220|0.80826981|1.2807243
2022-01-16 15:39:25|27013865|27014862|2017-12-08 18:52:04|2017-12-08 18:59:39|15550.43000000|15650.00000000|714800.747241|3359775.39241|282|716|45.88535241|215.41373849|0.000766|0.007786|10685.2436112|19940.4847383|114|214|0.6856271|1.2788199
2022-01-16 15:39:25|27014863|27015860|2017-12-08 18:59:39|2017-12-08 19:06:38|15650.00000000|15692.98000000|1192210.16517|2748224.25347|412|586|76.06597158|175.19789774|0.006111|-0.002209|20473.5998409|23789.9745928|182|211|1.30617668|1.5174594
2022-01-16 15:39:25|27015861|27016858|2017-12-08 19:06:39|2017-12-08 19:11:01|15692.97000000|15891.10000000|176880.172905|5228143.34687|78|920|11.17480054|331.61448874|0.029971|-0.000074|2131.53388922|25422.9907604|26|290|0.13463717|1.6100667
2022-01-16 15:39:25|27016859|27017856|2017-12-08 19:11:02|2017-12-08 19:14:47|15891.10000000|15887.45000000|1722345.6852|2141144.77391|488|510|108.36969837|134.62508747|-0.015678|0.015429|18341.6497959|19317.7613625|162|170|1.1540329|1.21464887
2022-01-16 15:39:25|27017857|27018854|2017-12-08 19:14:47|2017-12-08 19:17:24|15887.45000000|15664.65000000|1789372.13639|977661.076553|526|472|113.48596107|61.96906501|-0.037417|0.021255|27793.0282421|16416.0125709|232|186|1.76266788|1.04159846
2022-01-16 15:39:25|27018855|27019852|2017-12-08 19:17:24|2017-12-08 19:21:40|15664.65000000|15665.00000000|1568968.66265|1795161.72605|529|469|100.24455299|114.4050284|-0.018830|0.019199|17579.1678004|13384.7248506|260|188|1.12232035|0.85369689
2022-01-16 15:39:25|27019853|27020850|2017-12-08 19:21:41|2017-12-08 19:32:31|15662.43000000|15772.28000000|773604.284266|1922751.73046|334|664|49.15241447|122.10219892|0.010803|0.000912|10963.6271858|18344.0215741|152|336|0.69697432|1.16538537
2022-01-16 15:39:25|27020851|27021848|2017-12-08 19:32:31|2017-12-08 19:40:29|15772.15000000|15672.00000000|995844.510012|2057779.90218|493|505|63.50690771|131.34420377|-0.001106|-0.012148|15400.7870497|23165.001728|277|204|0.98028037|1.47871532
2022-01-16 15:39:26|27021849|27022846|2017-12-08 19:40:29|2017-12-08 19:46:27|15672.00000000|15617.01000000|1258294.83116|1477249.55562|476|522|80.47422547|94.45301564|-0.008758|0.003158|23721.396768|26327.2444841|234|229|1.51707056|1.68402262
2022-01-16 15:39:27|27022847|27023844|2017-12-08 19:46:28|2017-12-08 19:51:55|15617.01000000|15550.00000000|1285772.58168|1177111.63921|555|443|82.51838693|75.45314116|0.001024|-0.007702|20087.5832823|13391.3139087|273|201|1.28742379|0.85867198
2022-01-16 15:39:27|27023845|27024842|2017-12-08 19:51:55|2017-12-08 19:58:48|15550.00000000|15630.00000000|666654.798625|1568213.76647|305|693|42.777748|100.52017506|0.005756|0.001014|10678.2342958|20537.7140324|166|345|0.68519353|1.3169037
2022-01-16 15:39:27|27024843|27025840|2017-12-08 19:58:49|2017-12-08 20:04:14|15630.00000000|15749.99000000|1094060.07191|1871373.24568|321|677|69.63657965|119.153446|-0.011088|0.022524|12667.1878286|24382.8884234|118|328|0.80594538|1.55233859
2022-01-16 15:39:27|27025841|27026838|2017-12-08 20:04:15|2017-12-08 20:10:34|15749.98000000|15720.01000000|1224600.11109|978593.51918|603|395|77.80833044|62.11889527|-0.004310|0.001139|26121.825937|18211.2907396|362|196|1.66004242|1.15705288
2022-01-16 15:39:27|27026839|27027836|2017-12-08 20:10:34|2017-12-08 20:17:01|15720.01000000|15596.33000000|1487616.34396|733719.062522|713|285|95.12073906|46.90152822|-0.009380|-0.008740|24644.530104|10685.0592721|412|122|1.57431001|0.68277313
2022-01-16 15:39:27|27027837|27028834|2017-12-08 20:17:01|2017-12-08 20:24:18|15596.33000000|15551.52000000|1062255.38903|1392477.89081|457|541|68.19760403|89.3681552|-0.012929|0.008123|13650.5933254|15493.6350859|255|208|0.87624632|0.99447285
2022-01-16 15:39:27|27028835|27029832|2017-12-08 20:24:19|2017-12-08 20:35:30|15551.53000000|15692.03000000|462402.312547|4014082.1641|158|840|29.60667405|257.16407973|0.010220|0.005665|5965.68132799|28523.5911013|64|325|0.38211177|1.82682929
2022-01-16 15:39:27|27029833|27030830|2017-12-08 20:35:32|2017-12-08 20:42:42|15692.03000000|15701.14000000|939150.025206|1774746.29894|351|647|59.80766184|113.00340662|-0.000545|0.001676|14349.864375|19801.4682283|147|251|0.91388332|1.26109633
2022-01-16 15:39:27|27030831|27031828|2017-12-08 20:42:42|2017-12-08 20:48:33|15704.91000000|15565.31000000|1748598.25017|1025072.41966|544|454|111.90462029|65.51708841|-0.005242|-0.007687|26137.9062164|36008.9406058|229|254|1.67263218|2.30568631
2022-01-16 15:39:27|27031829|27032826|2017-12-08 20:48:33|2017-12-08 20:52:05|15565.31000000|15624.87000000|1171005.47854|1059470.94208|422|576|75.30145954|68.03962564|-0.003549|0.009263|13717.6114601|48244.7814612|196|352|0.88187004|3.10014338
2022-01-16 15:39:27|27032827|27033824|2017-12-08 20:52:05|2017-12-08 20:59:38|15625.01000000|15646.60000000|731393.303838|1679205.62591|431|567|46.75068883|107.31774035|-0.017150|0.019167|29144.0757037|38710.6097752|268|304|1.86235111|2.47357868
2022-01-16 15:39:28|27033825|27034822|2017-12-08 20:59:38|2017-12-08 21:08:32|15644.60000000|15729.00000000|1276205.49976|2487114.53123|253|745|81.41600938|158.56034126|0.002864|0.003252|8377.12698968|22762.8661195|110|230|0.53443972|1.4512469
2022-01-16 15:39:28|27034823|27035820|2017-12-08 21:08:32|2017-12-08 21:13:10|15729.00000000|15820.76000000|926371.17898|3259134.11587|192|806|58.71505474|206.55152238|0.007669|0.000334|3416.67194677|20781.257536|52|290|0.21660092|1.31738932
2022-01-16 15:39:28|27035821|27036818|2017-12-08 21:13:10|2017-12-08 21:18:08|15821.15000000|15812.71000000|1789321.75605|1612804.85804|524|474|113.26303532|102.07444565|-0.008094|0.007454|25557.2963592|14788.9138938|227|184|1.61905308|0.93741838
2022-01-16 15:39:28|27036819|27037816|2017-12-08 21:18:08|2017-12-08 21:26:28|15812.71000000|15900.00000000|559598.382839|3049951.27418|281|717|35.35897309|192.55195444|0.005971|-0.000230|10500.4760188|20077.0286668|121|269|0.66365298|1.26779502
2022-01-16 15:39:28|27037817|27038814|2017-12-08 21:26:28|2017-12-08 21:28:51|15900.00000000|16000.00000000|331875.139579|3948594.20743|133|865|20.7903711|247.11290119|0.006154|0.006931|4448.80680833|22630.4727931|49|244|0.27838589|1.41614813
2022-01-16 15:39:28|27038815|27039812|2017-12-08 21:28:51|2017-12-08 21:30:30|16000.00000000|16000.01000000|1352041.4024|2155177.87103|554|444|84.12256907|134.04111479|0.008528|-0.007721|31967.6487846|10145.4812215|237|131|1.98843954|0.63154681
2022-01-16 15:39:28|27039813|27040810|2017-12-08 21:30:30|2017-12-08 21:33:17|16000.01000000|16028.00000000|1194148.07167|1225428.84923|432|566|74.69035818|76.50762419|-0.015253|0.018054|24311.0908536|16245.0629518|192|216|1.52049798|1.01429768
2022-01-16 15:39:28|27040811|27041808|2017-12-08 21:33:17|2017-12-08 21:37:58|16025.79000000|15999.49000000|1322608.10968|958115.959201|498|500|82.68011726|59.89346793|-0.007650|0.005425|21013.1419782|11341.038991|241|247|1.31350212|0.7090753
2022-01-16 15:39:28|27041809|27042806|2017-12-08 21:38:00|2017-12-08 21:42:50|15999.48000000|16050.00000000|843669.494288|2744859.22217|294|704|52.61481279|171.19421181|0.004198|-0.000084|7601.81925319|8939.51091997|136|251|0.47404289|0.55755968
2022-01-16 15:39:28|27042807|27043804|2017-12-08 21:42:50|2017-12-08 21:46:28|16050.00000000|16195.09000000|509113.214316|2730768.3469|141|857|31.68421402|169.61504054|0.018446|0.002033|3981.17433955|20613.8340593|42|283|0.24747312|1.27914289
2022-01-16 15:39:29|27043805|27044802|2017-12-08 21:46:28|2017-12-08 21:48:08|16197.00000000|16325.42000000|283049.76491|2989362.24607|120|878|17.39560229|183.86695586|-0.002473|0.022667|5259.54085218|25051.3029549|57|286|0.32259715|1.53903343
2022-01-16 15:39:29|27044803|27045800|2017-12-08 21:48:08|2017-12-08 21:50:18|16323.02000000|16317.26000000|814838.418085|1258046.06422|403|595|49.94630681|76.99547881|-0.026575|0.025843|12956.0403135|15673.1722091|145|150|0.79422|0.95979765
2022-01-16 15:39:29|27045801|27046798|2017-12-08 21:50:18|2017-12-08 21:52:58|16317.25000000|16199.99000000|1788743.91939|974501.061028|591|407|110.03068307|60.03841559|-0.033082|0.024645|16512.7262892|13483.7479681|197|132|1.01692163|0.83078609
2022-01-16 15:39:29|27046799|27047796|2017-12-08 21:52:58|2017-12-08 21:56:17|16199.89000000|16159.82000000|1482560.26031|1473945.3493|522|476|91.92780136|91.39447654|-0.012765|0.009229|18029.9124416|16975.4484379|221|196|1.11789699|1.05245489
2022-01-16 15:39:29|27047797|27048794|2017-12-08 21:56:18|2017-12-08 22:00:33|16159.82000000|16200.00000000|872058.762044|1998050.60435|313|685|53.75517588|123.19149444|-0.002794|0.008630|11009.3759621|20380.5839011|154|332|0.67792448|1.25580163
2022-01-16 15:39:29|27048795|27049792|2017-12-08 22:00:33|2017-12-08 22:04:13|16200.00000000|16391.50000000|370816.018111|1590043.0334|160|838|22.77798565|97.46316348|0.008220|0.014179|8791.33975301|35097.0536987|76|409|0.53876735|2.15211819
2022-01-16 15:39:29|27049793|27050790|2017-12-08 22:04:13|2017-12-08 22:06:41|16391.50000000|16399.90000000|927791.958261|2162907.39965|396|602|56.68807681|132.01103677|-0.024599|0.024899|20106.6914847|21619.5647904|212|228|1.22857546|1.31995722
2022-01-16 15:39:29|27050791|27051788|2017-12-08 22:06:41|2017-12-08 22:10:30|16399.91000000|16465.00000000|464580.935791|2065195.02505|152|846|28.22895784|125.635016|0.003613|0.005240|7180.61566116|33253.8259145|66|408|0.43627125|2.02236555
2022-01-16 15:39:29|27051789|27052786|2017-12-08 22:10:31|2017-12-08 22:13:49|16465.00000000|16398.50000000|1210952.60421|710878.560099|592|406|73.77679567|43.28929589|-0.020506|0.014505|22282.3638261|16975.4217257|286|227|1.35689163|1.0341297
2022-01-16 15:39:29|27052787|27053784|2017-12-08 22:13:49|2017-12-08 22:18:00|16398.50000000|16386.00000000|992735.328507|1058564.53152|422|576|60.5537577|64.53737333|-0.002079|0.001586|13499.9090563|20121.0388477|202|264|0.82371059|1.22740359
2022-01-16 15:39:29|27053785|27054782|2017-12-08 22:18:00|2017-12-08 22:20:51|16384.99000000|16266.62000000|1251623.16273|740068.544606|626|372|76.67116895|45.26796971|-0.012470|0.000663|26679.2955594|15163.1246882|300|186|1.6323873|0.92670478
2022-01-16 15:39:30|27054783|27055780|2017-12-08 22:20:51|2017-12-08 22:25:44|16266.62000000|16284.85000000|465763.309633|1148207.32449|341|657|28.56254192|70.41684611|-0.001241|0.000753|5829.50492196|18125.6243452|159|330|0.35768867|1.11157116
2022-01-16 15:39:30|27055781|27056778|2017-12-08 22:25:46|2017-12-08 22:30:56|16284.85000000|16219.99000000|1465167.5585|807017.176035|539|459|89.99558337|49.46756569|-0.002867|0.002393|18769.2340023|14478.1800703|262|238|1.15220562|0.88796317
2022-01-16 15:39:30|27056779|27057776|2017-12-08 22:30:56|2017-12-08 22:33:05|16219.99000000|16144.01000000|1214029.65616|771579.479796|554|444|75.06392509|47.68724858|-0.033777|0.023886|34414.1897905|14711.0194162|312|181|2.12984874|0.90888715
2022-01-16 15:39:30|27057777|27058774|2017-12-08 22:33:05|2017-12-08 22:40:14|16144.00000000|16250.00000000|682301.70788|2062956.37217|316|682|42.16330136|127.37279961|0.001218|0.007735|14231.9158643|16483.4582516|157|244|0.87847472|1.01676185
2022-01-16 15:39:30|27058775|27059772|2017-12-08 22:40:14|2017-12-08 22:45:57|16250.00000000|16244.52000000|507135.42123|850842.409375|440|558|31.1837069|52.28808004|-0.013192|0.012443|35727.7148447|36357.454622|308|290|2.19501665|2.23379547
2022-01-16 15:39:30|27059773|27060770|2017-12-08 22:45:57|2017-12-08 22:52:35|16244.52000000|16320.47000000|1013922.56113|1287463.25456|376|622|62.23964582|79.03092238|0.001854|0.006447|23632.8560335|38125.7964979|219|346|1.45132127|2.34090241
2022-01-16 15:39:30|27060771|27061768|2017-12-08 22:52:39|2017-12-08 23:00:35|16330.47000000|16329.99000000|752833.126908|1072933.61108|373|625|46.1642572|65.75147281|-0.010341|0.010138|18614.1204065|27827.6203249|180|297|1.14140195|1.70612307
2022-01-16 15:39:30|27061769|27062766|2017-12-08 23:00:37|2017-12-08 23:07:24|16329.99000000|16362.00000000|493228.241825|1649849.30727|274|724|30.18299342|100.96131288|-0.001082|0.004662|14131.6141213|19651.5872401|150|291|0.86475453|1.20228461
2022-01-16 15:39:30|27062767|27063764|2017-12-08 23:07:24|2017-12-08 23:14:23|16362.00000000|16235.58000000|3658741.49544|1101763.70227|672|326|224.53646636|67.47961006|-0.003754|-0.012385|31507.9416273|9665.34290387|344|133|1.93353161|0.5938194
2022-01-16 15:39:30|27063765|27064762|2017-12-08 23:14:24|2017-12-08 23:30:44|16235.58000000|16303.01000000|661410.310555|2129403.09767|375|623|40.61133072|130.72958258|0.009547|-0.003353|12116.1540411|13633.7492681|207|288|0.74364044|0.83690366
2022-01-16 15:39:30|27064763|27065760|2017-12-08 23:30:44|2017-12-08 23:42:00|16303.02000000|16400.00000000|804571.259241|2624790.13295|303|695|49.13017153|160.253215|0.008000|-0.000228|7442.57981955|16795.9802765|113|279|0.45456594|1.02589295
2022-01-16 15:39:31|27065761|27066758|2017-12-08 23:42:00|2017-12-08 23:48:51|16400.00000000|16488.00000000|368458.104622|4204596.3185|180|818|22.38324776|255.44102614|0.005359|0.000235|9233.64986857|18787.8371373|82|269|0.56091553|1.14219133
2022-01-16 15:39:31|27066759|27067756|2017-12-08 23:48:51|2017-12-08 23:58:59|16488.11000000|16399.57000000|1576495.3816|1100222.69937|624|374|95.85523697|66.79519876|-0.003020|-0.005588|24333.6633969|13572.3522642|228|124|1.47984148|0.82462741
2022-01-16 15:39:31|27067757|27068754|2017-12-08 23:58:59|2017-12-09 00:06:14|16399.57000000|16398.99000000|1167395.95232|1177193.18964|590|408|71.36243688|71.91439843|-0.000481|0.000448|29443.4442002|20796.3434008|335|168|1.79900253|1.27062884
2022-01-16 15:39:31|27068755|27069752|2017-12-09 00:06:14|2017-12-09 00:14:49|16398.99000000|16436.06000000|1219253.9657|2471661.91353|390|608|74.06565568|150.14130988|0.007135|-0.003903|11930.2836227|21881.3051029|169|232|0.72476503|1.32919367
2022-01-16 15:39:31|27069753|27070750|2017-12-09 00:14:51|2017-12-09 00:23:28|16436.07000000|16496.77000000|924447.026361|2136631.0221|411|587|56.16180718|129.71615683|0.007318|-0.000846|19419.904111|22704.7015223|237|236|1.1794617|1.37817321
2022-01-16 15:39:31|27070751|27071748|2017-12-09 00:23:28|2017-12-09 00:34:09|16496.77000000|16419.60000000|1808037.68322|894390.947834|701|297|109.85069533|54.3095832|0.000529|-0.007195|27834.8098125|14102.4654821|336|118|1.6904673|0.85645911
2022-01-16 15:39:32|27071749|27072746|2017-12-09 00:34:09|2017-12-09 00:39:36|16419.60000000|16300.00000000|2018518.77836|523945.061587|774|224|123.33706202|31.97933604|0.000854|-0.012348|30386.2956399|8081.54632791|335|73|1.85574933|0.49312849
2022-01-16 15:39:32|27072747|27073744|2017-12-09 00:39:36|2017-12-09 00:45:42|16300.00000000|16222.01000000|1881305.34406|861997.364684|696|302|115.54079319|52.88806172|-0.006492|0.002597|19296.5399166|14615.5391397|352|132|1.18533659|0.89724495
2022-01-16 15:39:32|27073745|27074742|2017-12-09 00:45:42|2017-12-09 00:52:55|16222.00000000|16278.99000000|792309.7708|1616726.19448|462|536|48.60878605|99.14639087|0.003713|0.001965|19096.2423713|19565.4719753|225|181|1.17082618|1.20123041
2022-01-16 15:39:32|27074743|27075740|2017-12-09 00:52:55|2017-12-09 01:02:52|16279.00000000|16249.78000000|1345913.44088|703308.918113|581|417|82.71715456|43.20051844|-0.004015|0.001716|27599.2034156|27150.0062647|313|228|1.69581315|1.66886481
2022-01-16 15:39:32|27075741|27076738|2017-12-09 01:02:54|2017-12-09 01:18:33|16249.78000000|16263.59000000|758881.615793|839380.310445|503|495|46.60080866|51.54352524|0.001619|-0.000314|28345.3063322|31497.8019414|248|285|1.74058779|1.93332479
2022-01-16 15:39:33|27076739|27077736|2017-12-09 01:18:34|2017-12-09 01:27:08|16263.59000000|16216.47000000|3070475.44522|250165.078036|817|181|189.12376689|15.4029337|-0.003991|0.000392|37038.4767277|10371.3759976|299|93|2.28059777|0.63829536
2022-01-16 15:39:33|27077737|27078734|2017-12-09 01:27:08|2017-12-09 01:30:38|16216.36000000|16010.00000000|3215941.45822|230440.838722|901|97|199.48287704|14.2852237|-0.007449|-0.021500|25803.739498|3294.40609762|319|41|1.60072388|0.20479494
2022-01-16 15:39:33|27078735|27079732|2017-12-09 01:30:38|2017-12-09 01:35:05|16010.00000000|16083.00000000|715351.113974|2152540.37013|390|608|44.63431608|134.20800224|0.000900|0.005890|17477.0645889|27794.8153052|139|268|1.08983523|1.73327703
2022-01-16 15:39:33|27079733|27080730|2017-12-09 01:35:05|2017-12-09 01:41:10|16083.00000000|16022.93000000|1269277.04326|626629.153225|523|475|79.06020836|39.04490415|-0.009965|0.005871|22211.2258378|20175.4607176|182|203|1.38578814|1.25868313
2022-01-16 15:39:33|27080731|27081728|2017-12-09 01:41:12|2017-12-09 01:45:48|16022.94000000|16078.34000000|565530.941331|903749.415313|353|645|35.13201726|56.17353387|0.005712|0.001394|18589.3840382|29764.542025|150|336|1.15460371|1.84928531
2022-01-16 15:39:33|27081729|27082726|2017-12-09 01:45:48|2017-12-09 01:53:20|16078.34000000|16038.52000000|732891.063285|701700.43916|480|518|45.62258231|43.67937084|-0.003323|-0.000874|24945.3935164|24187.5515584|265|226|1.55260782|1.50577598
2022-01-16 15:39:33|27082727|27083724|2017-12-09 01:53:20|2017-12-09 01:56:03|16038.53000000|15901.01000000|2687019.13225|124964.88668|938|60|168.0599352|7.79789137|-0.002373|-0.033718|28065.8153552|2305.89025736|353|28|1.75501692|0.14420838
2022-01-16 15:39:33|27083725|27084722|2017-12-09 01:56:03|2017-12-09 01:59:41|15900.01000000|15805.67000000|2877756.69395|431689.436845|708|290|181.39621871|27.16790258|-0.063224|0.054837|35451.6402033|18866.6309017|293|150|2.23257258|1.18761768
2022-01-16 15:39:33|27084723|27085720|2017-12-09 01:59:41|2017-12-09 02:04:19|15801.01000000|16000.00000000|802371.506719|2556181.02358|289|709|50.51610869|160.67095255|-0.013069|0.027405|18360.1537443|30420.6747577|141|268|1.15627186|1.91566435
2022-01-16 15:39:33|27085721|27086718|2017-12-09 02:04:19|2017-12-09 02:11:21|16000.00000000|15960.64000000|1611240.84599|1088507.38507|539|459|100.59172304|67.93963606|0.003503|-0.007565|21697.2515804|24577.3548608|236|217|1.35666088|1.53378857
2022-01-16 15:39:34|27086719|27087716|2017-12-09 02:11:21|2017-12-09 02:19:24|15960.64000000|15949.99000000|1353534.65882|1325892.11144|549|449|84.79547796|83.03758019|0.002661|-0.003553|22637.2783383|11809.2645513|246|151|1.4174712|0.73955926
2022-01-16 15:39:34|27087717|27088714|2017-12-09 02:19:24|2017-12-09 02:23:07|15949.99000000|15926.28000000|864467.303691|848695.713463|465|533|54.35823421|53.35569979|-0.007185|0.006391|26670.4786045|23708.059848|234|230|1.676335|1.49027994
2022-01-16 15:39:34|27088715|27089712|2017-12-09 02:23:07|2017-12-09 02:32:33|15926.27000000|15938.19000000|559467.626939|1512340.13511|404|594|35.14243024|94.94531375|-0.003110|0.003715|9962.1029329|13329.6688618|121|179|0.6255372|0.8369236
2022-01-16 15:39:34|27089713|27090710|2017-12-09 02:32:35|2017-12-09 02:38:54|15939.18000000|16005.42000000|1013982.49378|1936997.43712|413|585|63.41184299|121.0374173|-0.013904|0.020030|7284.97877559|12858.2651845|86|155|0.45547137|0.80410335
2022-01-16 15:39:34|27090711|27091708|2017-12-09 02:38:54|2017-12-09 02:47:43|16005.42000000|16050.78000000|888227.806497|1782451.5101|390|608|55.3452555|111.17979202|0.004890|0.000397|8197.09496193|12479.093228|86|176|0.51092016|0.7781188
2022-01-16 15:39:34|27091709|27092706|2017-12-09 02:47:43|2017-12-09 02:54:23|16050.19000000|16229.99000000|661589.399998|3239534.78931|175|823|41.04623224|200.9119517|0.017557|-0.000133|3491.29110348|17012.9464015|39|252|0.21697359|1.0549961
2022-01-16 15:39:34|27092707|27093704|2017-12-09 02:54:23|2017-12-09 03:02:07|16229.99000000|16115.00000000|2026930.80965|731989.606432|671|327|125.42876123|45.34463806|-0.007730|-0.001467|15509.920879|6537.85067732|195|90|0.96021167|0.40494848
2022-01-16 15:39:34|27093705|27094702|2017-12-09 03:02:08|2017-12-09 03:14:03|16115.00000000|16131.76000000|944787.171793|1382658.1629|442|556|58.58997703|85.74069517|0.002773|-0.002269|11841.6373778|10502.7946116|174|154|0.73472641|0.65105205
2022-01-16 15:39:34|27094703|27095700|2017-12-09 03:14:03|2017-12-09 03:30:33|16132.70000000|16157.83000000|816274.532398|1221003.60664|393|605|50.56924003|75.62948204|0.001058|0.000890|9768.48814657|16748.2182941|153|194|0.60531955|1.03751795
2022-01-16 15:39:34|27095701|27096698|2017-12-09 03:30:33|2017-12-09 03:35:02|16157.83000000|15993.11000000|3402225.66692|829346.030135|854|144|211.65574708|51.67830331|-0.008963|-0.009038|22733.0748853|2767.87550488|359|35|1.41513699|0.17250564
2022-01-16 15:39:34|27096699|27097696|2017-12-09 03:35:02|2017-12-09 03:45:37|15993.03000000|16067.39000000|1089347.01654|1927867.79596|469|529|68.13571799|120.43774267|0.009002|-0.005110|11266.1513747|10831.2881553|241|184|0.70451274|0.67608662
2022-01-16 15:39:35|27097697|27098694|2017-12-09 03:45:37|2017-12-09 04:03:10|16067.39000000|16148.00000000|723705.440785|1766616.33777|355|643|45.03219656|109.74972122|0.008938|-0.002791|12116.4079094|15791.0300106|152|214|0.75409848|0.98181678
2022-01-16 15:39:35|27098695|27099692|2017-12-09 04:03:10|2017-12-09 04:15:28|16148.00000000|16133.31000000|1081855.49662|1073281.1139|521|477|66.99290384|66.48483711|0.002922|-0.004157|14436.016579|12118.2753455|190|149|0.89440927|0.75053118
2022-01-16 15:39:35|27099693|27100690|2017-12-09 04:15:28|2017-12-09 04:25:32|16133.31000000|16180.00000000|867608.389339|1746846.96638|336|662|53.75034656|108.12615507|0.003875|-0.000290|7391.52164797|11404.736659|102|160|0.45789522|0.70617929
2022-01-16 15:39:35|27100691|27101688|2017-12-09 04:25:32|2017-12-09 04:33:59|16180.00000000|16137.51000000|1038958.50032|543892.833626|649|349|64.25380429|33.64849509|-0.002993|0.000120|18517.7965603|6911.03213026|221|101|1.14569086|0.42741791
2022-01-16 15:39:35|27101689|27102686|2017-12-09 04:33:59|2017-12-09 04:36:44|16137.50000000|16029.00000000|1390881.07683|467079.110004|644|354|86.48434119|28.99800202|-0.013549|0.002857|21091.0564372|5247.70878129|244|61|1.31043965|0.32593636
2022-01-16 15:39:35|27102687|27103684|2017-12-09 04:36:44|2017-12-09 04:40:39|16029.01000000|16040.68000000|1310741.48934|938648.280448|546|452|81.88401994|58.62969161|-0.000592|0.001648|13674.1577274|9167.57939333|180|137|0.85460782|0.57240841
2022-01-16 15:39:35|27103685|27104682|2017-12-09 04:40:40|2017-12-09 04:48:22|16040.69000000|16001.01000000|1514528.58817|1625133.80926|490|508|94.51845034|101.3742033|0.004127|-0.006717|10293.1948758|11928.1884932|147|177|0.64210024|0.74396989
2022-01-16 15:39:35|27104683|27105680|2017-12-09 04:48:23|2017-12-09 04:52:35|16001.02000000|15955.94000000|1421167.69018|487420.296002|514|484|88.81968664|30.43717273|-0.010397|0.007209|11581.7179788|4639.78595537|186|101|0.72391452|0.28974337
2022-01-16 15:39:35|27105681|27106678|2017-12-09 04:52:35|2017-12-09 04:55:36|15955.94000000|15850.00000000|1965472.99907|969954.857467|701|297|123.64658919|61.0151278|-0.012661|0.003550|18896.8547604|7007.22137424|248|89|1.18867649|0.44130784
2022-01-16 15:39:35|27106679|27107676|2017-12-09 04:55:36|2017-12-09 04:59:47|15850.00000000|15870.20000000|2001507.528|1526441.01193|561|437|126.10610202|96.19187024|-0.000355|0.001758|7897.16176026|6782.29654304|101|107|0.49808131|0.42715484
2022-01-16 15:39:35|27107677|27108674|2017-12-09 04:59:48|2017-12-09 05:04:52|15870.21000000|15801.01000000|1898439.59679|587349.912367|689|309|119.98415148|37.11473187|-0.006861|0.003155|15053.5926886|5916.22654328|191|109|0.95128144|0.37389461
2022-01-16 15:39:36|27108675|27109672|2017-12-09 05:04:52|2017-12-09 05:06:30|15801.00000000|15700.00000000|1926527.01669|419858.667504|838|160|122.14067264|26.59607702|-0.017584|0.007804|26283.6251368|1985.52245556|292|37|1.66684837|0.12570956
2022-01-16 15:39:36|27109673|27110670|2017-12-09 05:06:30|2017-12-09 05:09:05|15700.00000000|15640.00000000|2194601.02648|562813.82767|718|280|140.16075142|35.93405833|-0.029933|0.025753|18388.0269999|4699.40661184|189|70|1.17390461|0.29997963
2022-01-16 15:39:36|27110671|27111668|2017-12-09 05:09:07|2017-12-09 05:12:51|15640.99000000|15808.79000000|939342.015046|1801704.23355|345|653|59.97239614|114.60963569|-0.014673|0.031112|10027.1299782|13116.468085|115|192|0.64077967|0.83344999
2022-01-16 15:39:36|27111669|27112666|2017-12-09 05:12:53|2017-12-09 05:16:47|15811.04000000|15924.00000000|793603.950849|1859501.29749|383|615|50.05644134|117.17708959|-0.002366|0.011477|5058.9314811|13231.0468121|81|154|0.31903519|0.83407676
2022-01-16 15:39:36|27112667|27113664|2017-12-09 05:16:47|2017-12-09 05:21:32|15926.00000000|15834.41000000|1601458.58467|561412.470444|698|300|100.71195988|35.22979042|-0.023309|0.014553|19830.1417733|12326.7180434|221|115|1.24860712|0.7733392
2022-01-16 15:39:36|27113665|27114662|2017-12-09 05:21:32|2017-12-09 05:26:48|15834.41000000|15812.20000000|1291443.84807|966444.310185|573|425|81.69582996|61.00431002|-0.022499|0.021281|13458.0250727|10882.8581216|193|151|0.85115017|0.68751555
2022-01-16 15:39:37|27114663|27115660|2017-12-09 05:26:48|2017-12-09 05:33:54|15812.19000000|15737.94000000|1497794.76068|840063.921177|627|371|95.16374025|53.34226535|-0.027172|0.019572|14442.7235507|9909.19427568|220|110|0.91697429|0.62916793
2022-01-16 15:39:37|27115661|27116658|2017-12-09 05:33:54|2017-12-09 05:37:18|15739.86000000|15600.00000000|2145431.2749|620328.667349|732|266|136.98146528|39.53307608|-0.042296|0.026612|14450.877594|4376.42187997|200|65|0.92343243|0.27888713
2022-01-16 15:39:37|27116659|27117656|2017-12-09 05:37:18|2017-12-09 05:40:13|15600.00000000|15622.17000000|1764060.36542|1085093.94597|650|348|113.47311829|69.74809748|-0.019036|0.020765|17798.4056829|7887.33656204|196|97|1.14535651|0.5069776
2022-01-16 15:39:37|27117657|27118654|2017-12-09 05:40:13|2017-12-09 05:41:40|15620.01000000|15500.00000000|3473108.6941|282169.286742|892|106|224.01858472|18.11859201|-0.038963|0.012210|26194.9415096|1395.54020542|255|23|1.69029682|0.08969269
2022-01-16 15:39:37|27118655|27119652|2017-12-09 05:41:41|2017-12-09 05:46:20|15500.00000000|15575.01000000|1315020.94167|1627376.75514|441|557|84.86204074|104.95815879|-0.016003|0.021241|10470.1122469|12787.9960786|137|147|0.67552282|0.8251875
2022-01-16 15:39:38|27119653|27120650|2017-12-09 05:46:21|2017-12-09 05:49:59|15575.02000000|15550.00000000|979474.761627|1170430.47667|505|493|63.07422996|75.3059342|-0.017387|0.015545|11276.4003782|32886.8507756|218|241|0.72651482|2.11310052
2022-01-16 15:39:38|27120651|27121648|2017-12-09 05:49:59|2017-12-09 05:54:17|15550.00000000|15711.57000000|938336.553172|3250568.89482|345|653|59.90257684|207.54227296|0.014045|0.002252|10052.663746|18665.002018|120|227|0.64108666|1.19218974
2022-01-16 15:39:39|27121649|27122646|2017-12-09 05:54:17|2017-12-09 05:59:51|15711.57000000|15661.44000000|754034.82071|875641.04342|577|421|48.06971941|55.83600571|-0.000863|-0.004660|15678.5175884|9337.38737567|241|133|0.99996525|0.59535562
2022-01-16 15:39:39|27122647|27123644|2017-12-09 05:59:51|2017-12-09 06:06:36|15661.47000000|15826.64000000|947601.719365|2110315.52729|298|700|60.14003058|133.99011926|0.010758|0.006551|6581.1366341|16743.5304527|72|237|0.41790973|1.06256314
2022-01-16 15:39:39|27123645|27124642|2017-12-09 06:06:36|2017-12-09 06:10:50|15826.55000000|15838.26000000|904103.998681|1975418.97137|351|647|56.80903937|124.2066912|0.015213|-0.005816|7616.19475937|15649.0902732|98|218|0.47926392|0.98375667
2022-01-16 15:39:39|27124643|27125640|2017-12-09 06:10:50|2017-12-09 06:17:33|15838.03000000|15950.04000000|1109331.60142|2055663.63478|333|665|69.56782502|128.93439198|0.003761|0.007243|8716.46004884|13215.0016655|97|200|0.5476987|0.82939691
2022-01-16 15:39:39|27125641|27126638|2017-12-09 06:17:33|2017-12-09 06:24:47|15950.04000000|15909.04000000|1563650.33499|983107.87626|585|413|98.24980803|61.75760296|-0.001754|-0.001309|11625.4534941|6809.74161974|213|134|0.73052277|0.42773151
2022-01-16 15:39:39|27126639|27127636|2017-12-09 06:24:50|2017-12-09 06:31:48|15908.32000000|15806.63000000|1556120.04438|904152.22863|589|409|98.32403734|57.02973801|-0.014979|0.005923|14374.4884827|8649.54759205|207|116|0.90827624|0.54567586
2022-01-16 15:39:39|27127637|27128634|2017-12-09 06:31:49|2017-12-09 06:41:24|15806.64000000|15925.62000000|535535.246362|1036200.71449|270|728|33.80811788|65.35726683|0.007021|0.006875|6564.49595362|17017.5953498|94|317|0.41444131|1.0728132
2022-01-16 15:39:39|27128635|27129632|2017-12-09 06:41:24|2017-12-09 06:47:52|15925.62000000|15926.61000000|494937.563044|1385060.78834|416|582|31.13178858|87.04019835|-0.005224|0.005360|8989.93022577|10439.3342298|157|198|0.56599826|0.65675129
2022-01-16 15:39:40|27129633|27130630|2017-12-09 06:47:54|2017-12-09 07:00:46|15926.61000000|15910.00000000|621952.90432|890881.587548|545|453|39.1123914|56.03005803|-0.000780|-0.001106|8371.81653274|10271.7661612|243|159|0.52637587|0.64595918
2022-01-16 15:39:40|27130631|27131628|2017-12-09 07:00:46|2017-12-09 07:04:05|15910.00000000|16100.00000000|179167.91987|3413793.7925|90|908|11.1809065|213.21730024|0.024906|0.012728|2285.57174889|28034.232735|28|372|0.14252188|1.75091242
2022-01-16 15:39:40|27131629|27132626|2017-12-09 07:04:05|2017-12-09 07:08:44|16100.00000000|16144.89000000|1337394.43673|3074104.62018|330|668|82.83519808|190.31868686|-0.012246|0.016009|6179.28028889|17940.3671722|94|256|0.38263807|1.11088382
2022-01-16 15:39:40|27132627|27133624|2017-12-09 07:08:44|2017-12-09 07:15:58|16144.89000000|16274.09000000|455980.019738|3619252.38374|169|829|28.06809531|223.24918641|0.016365|-0.000077|3641.17172126|20857.8478841|80|268|0.22486623|1.28605187
2022-01-16 15:39:40|27133625|27134622|2017-12-09 07:15:58|2017-12-09 07:30:48|16274.09000000|16230.43000000|1430140.86833|2407480.78706|412|586|88.16221598|148.4447902|-0.013830|0.011570|8239.13767668|6582.9575574|107|190|0.5079653|0.40591962
2022-01-16 15:39:40|27134623|27135620|2017-12-09 07:30:48|2017-12-09 07:37:37|16230.43000000|16096.63000000|2053292.4693|712436.237833|665|333|126.94213781|44.06958066|-0.018766|0.004460|17080.8761506|5366.37533844|215|110|1.05766954|0.33242602
2022-01-16 15:39:40|27135621|27136618|2017-12-09 07:37:37|2017-12-09 07:54:00|16093.91000000|16142.80000000|1464127.47522|1081964.01564|452|546|91.03382155|67.2502612|0.006471|-0.002306|12124.1372237|9133.96598015|156|153|0.75395185|0.56753735
2022-01-16 15:39:40|27136619|27137616|2017-12-09 07:54:00|2017-12-09 08:12:09|16142.80000000|16130.00000000|1488632.96784|1023067.21824|470|528|92.50077597|63.56424925|0.002236|-0.003267|11551.7111973|11432.9369937|160|206|0.71737907|0.71039739
2022-01-16 15:39:40|27137617|27138614|2017-12-09 08:12:09|2017-12-09 08:21:18|16130.00000000|15999.01000000|1368687.87952|337612.114249|777|221|85.18967354|20.98994611|-0.006061|-0.007977|26166.2243515|4118.20966905|318|76|1.62866757|0.25616488
2022-01-16 15:39:40|27138615|27139612|2017-12-09 08:21:21|2017-12-09 08:27:35|15999.01000000|15725.01000000|2373535.09392|1298774.45181|692|306|149.7617977|82.23099992|-0.010312|-0.030602|22306.1257515|5125.11672652|308|76|1.40501161|0.32167348
2022-01-16 15:39:41|27139613|27140610|2017-12-09 08:27:35|2017-12-09 08:36:06Z|15732.54000000|15835.00000000|1106850.71043|1409579.75676|452|546|69.97739199|88.96754411|-0.002547|0.011669|12058.2601758|15621.0829098|144|208|0.76257539|0.98710456
2022-01-16 15:39:41|27140611|27141608|2017-12-09 08:36:06Z|2017-12-09 08:48:13|15835.19000000|15765.01000000|911848.349919|835122.337067|532|466|57.51930807|52.63798176|0.006183|-0.013565|18143.3935779|9219.64406967|258|163|1.14497715|0.5813435
2022-01-16 15:39:41|27141609|27142606|2017-12-09 08:48:13|2017-12-09 09:02:57|15765.01000000|15894.00000000|1344587.23386|1516347.801|411|587|85.29630195|95.95245903|0.017401|-0.005879|10826.4903251|14895.0131109|123|219|0.68650633|0.94205937
2022-01-16 15:39:41|27142607|27143604|2017-12-09 09:02:57|2017-12-09 09:13:14|15894.00000000|15823.39000000|795352.668732|1621108.54918|444|554|50.06843994|102.16778626|0.001982|-0.012293|10765.331874|10558.8484924|166|177|0.67861587|0.66608328
2022-01-16 15:39:41|27143605|27144602|2017-12-09 09:13:14|2017-12-09 09:27:29|15823.39000000|15771.58000000|1500830.29247|2141532.90505|568|430|95.24258897|135.75521212|0.006794|-0.012274|16016.6061831|7748.54697108|233|127|1.01521002|0.4910181
2022-01-16 15:39:41|27144603|27145600|2017-12-09 09:27:29|2017-12-09 09:36:23|15771.58000000|15698.98000000|838768.564719|315784.228468|461|537|53.25555142|20.03996019|-0.000987|-0.008348|10284.9851358|49937.0859891|204|361|0.65286963|3.17054126
2022-01-16 15:39:41|27145601|27146598|2017-12-09 09:36:23|2017-12-09 09:42:42|15697.56000000|15659.00000000|839369.646537|669274.211774|361|637|53.56742882|42.71597895|-0.009853|0.004639|8525.6824675|61463.6012925|140|445|0.54411624|3.92306714
2022-01-16 15:39:41|27146599|27147596|2017-12-09 09:42:42|2017-12-09 09:52:57|15659.00000000|15746.18000000|1597471.37529|1102161.20876|535|463|102.06568117|70.3086245|-0.001194|0.009662|9366.86485171|11113.4802212|148|156|0.5988506|0.70917254
2022-01-16 15:39:41|27147597|27148594|2017-12-09 09:52:57|2017-12-09 10:08:47|15746.19000000|15714.49000000|1051480.72254|1583097.96949|519|479|66.77168768|100.60717001|0.004102|-0.007301|16232.3153023|13693.9403473|195|171|1.03151352|0.86880726
2022-01-16 15:39:41|27148595|27149592|2017-12-09 10:08:47|2017-12-09 10:23:14|15709.64000000|15749.00000000|926501.074089|1667270.03493|425|573|59.08362575|106.15043817|0.011824|-0.007713|12346.4994042|13912.2880137|155|174|0.78651017|0.88511624
2022-01-16 15:39:41|27149593|27150590|2017-12-09 10:23:15|2017-12-09 10:38:29|15748.99000000|15600.00000000|1625152.85902|615943.093554|735|263|103.91565109|39.30164023|-0.000853|-0.012822|17982.0564007|9518.89983444|363|101|1.1474115|0.60901027
2022-01-16 15:39:42|27150591|27151588|2017-12-09 10:38:29|2017-12-09 10:42:34|15600.00000000|15564.06000000|1016737.72264|1789695.71144|348|650|65.28846347|114.7595382|0.010961|-0.018475|8162.08107214|12565.858626|146|117|0.52383087|0.80639696
2022-01-16 15:39:42|27151589|27152586|2017-12-09 10:42:34|2017-12-09 10:59:25|15564.06000000|15500.00000000|2175688.92088|845415.752186|736|262|140.07206487|54.35626745|0.000498|-0.005113|15684.9363908|3588.01887735|230|76|1.00935511|0.23063386
2022-01-16 15:39:42|27152587|27153584|2017-12-09 10:59:27|2017-12-09 11:06:09|15500.00000000|15400.00000000|2609518.66114|181975.113852|918|80|168.77101438|11.75984662|-0.001509|-0.013190|18864.5187233|1518.79547504|289|28|1.2202387|0.09818845
2022-01-16 15:39:42|27153585|27154582|2017-12-09 11:06:09|2017-12-09 11:13:30|15400.00000000|15599.98000000|1030293.20579|2143295.74563|448|550|66.98477443|138.59874754|-0.050882|0.072071|11655.567422|11692.2042513|124|180|0.75794263|0.75625578
2022-01-16 15:39:42|27154583|27155580|2017-12-09 11:13:32|2017-12-09 11:20:25|15599.99000000|15581.85000000|700633.736217|1371132.48579|401|597|45.00106492|87.80509951|0.014996|-0.016414|12815.8834075|11005.5018392|138|306|0.82445124|0.70557738
2022-01-16 15:39:42|27155581|27156578|2017-12-09 11:20:27|2017-12-09 11:26:54|15581.84000000|15649.98000000|527543.162401|804246.57455|258|740|33.9967441|51.67477945|-0.007730|0.015243|5183.96758071|13597.0313673|90|356|0.33448584|0.87397655
2022-01-16 15:39:42|27156579|27157576|2017-12-09 11:26:54|2017-12-09 11:35:03|15649.98000000|15775.00000000|281242.698209|1104776.45003|274|724|17.88235248|70.28171687|0.014191|0.000131|14462.2336212|12822.4694355|140|344|0.91954611|0.81534839
2022-01-16 15:39:42|27157577|27158574|2017-12-09 11:35:06|2017-12-09 11:47:06|15774.80000000|15798.01000000|486095.291731|1484141.33799|336|662|30.69387841|93.92520752|0.005447|-0.003475|6166.03372626|10356.5523849|109|402|0.38960877|0.65454557
2022-01-16 15:39:42|27158575|27159572|2017-12-09 11:47:06|2017-12-09 11:58:54|15798.00000000|15850.00000000|129048.1952|1544729.86081|185|813|8.16915778|97.69947054|0.008692|0.002275|4447.07177144|15381.8495799|82|296|0.28140207|0.97277222
2022-01-16 15:39:42|27159573|27160570|2017-12-09 11:58:54|2017-12-09 12:12:48|15850.00000000|15888.80000000|490048.392264|1271010.66773|260|738|30.86796685|80.09861544|0.006174|-0.000726|4697.8857128|18808.7341387|52|268|0.29608331|1.1854376
2022-01-16 15:39:43|27160571|27161568|2017-12-09 12:12:48|2017-12-09 12:26:36|15888.80000000|15872.77000000|534561.283207|1208498.76961|388|610|33.61500104|75.99952009|-0.001675|0.000585|10947.6034758|13845.7994019|136|244|0.68851419|0.8706507
2022-01-16 15:39:43|27161569|27162566|2017-12-09 12:26:37|2017-12-09 12:38:19|15872.77000000|15725.00000000|926099.787993|808610.195174|544|454|58.59136923|51.25356968|0.004423|-0.026187|25473.6642193|7548.70694648|245|98|1.61456837|0.47714901
2022-01-16 15:39:43|27162567|27163564|2017-12-09 12:38:20|2017-12-09 12:52:11|15725.00000000|15592.97000000|1197166.91272|863164.594112|500|498|76.54840637|55.20865473|-0.002463|-0.006690|13841.1320973|5831.12414885|169|156|0.88497092|0.37295913
2022-01-16 15:39:43|27163565|27164562|2017-12-09 12:52:14|2017-12-09 13:04:43|15592.97000000|15573.41000000|1021055.54827|818431.079142|417|581|65.65353016|52.61901308|-0.001325|-0.000542|9470.88829486|7769.65455353|165|190|0.60889718|0.49927928
2022-01-16 15:39:43|27164563|27165560|2017-12-09 13:04:43|2017-12-09 13:17:29|15573.41000000|15738.00000000|353028.090618|1922010.01501|281|717|22.50448848|122.4977714|0.017564|0.000605|8476.81728069|14730.1484628|93|188|0.54017509|0.93908942
2022-01-16 15:39:43|27165561|27166558|2017-12-09 13:17:29|2017-12-09 13:28:14|15738.00000000|15678.00000000|1009434.44563|959715.104532|501|497|64.58137036|61.27896514|-0.024995|0.017168|13439.485057|11133.0776013|179|104|0.86006082|0.71068542
2022-01-16 15:39:43|27166559|27167556|2017-12-09 13:28:14|2017-12-09 13:44:10|15678.00000000|15780.59000000|719967.142535|892782.206924|392|606|45.62776883|56.62566121|0.009602|-0.000525|14761.6345973|12747.6237452|170|159|0.93506065|0.80895609
2022-01-16 15:39:43|27167557|27168554|2017-12-09 13:44:10|2017-12-09 13:56:43|15780.59000000|15789.22000000|587333.244406|819390.238395|468|530|37.21022178|51.90353529|0.003822|-0.002601|10207.2420363|10571.3694565|151|123|0.6466852|0.66978655
2022-01-16 15:39:43|27168555|27169552|2017-12-09 13:56:43|2017-12-09 14:05:49|15789.07000000|15675.00000000|887195.019585|438763.83818|678|320|56.38302368|27.86012757|-0.000160|-0.013502|17614.1371456|6142.4163807|235|98|1.11865376|0.38982861
2022-01-16 15:39:44|27169553|27170550|2017-12-09 14:05:49|2017-12-09 14:18:33|15675.00000000|15670.00000000|844989.143037|1004858.21096|455|543|53.90153462|64.07367927|0.005847|-0.006462|10266.6997105|6703.42522704|161|132|0.6545801|0.42748948
2022-01-16 15:39:44|27170551|27171548|2017-12-09 14:18:33|2017-12-09 14:27:47|15669.00000000|15679.83000000|740768.533052|1067935.46516|350|648|47.32676009|68.20047124|0.005583|-0.005029|5598.91929071|14741.8439051|104|153|0.35769718|0.94166913
2022-01-16 15:39:45|27171549|27172546|2017-12-09 14:27:47|2017-12-09 14:30:23|15699.91000000|15789.00000000|177504.834169|2225113.19515|83|915|11.28239199|141.33472963|0.007566|0.017095|2033.95842114|23090.3908144|19|212|0.12929418|1.46756257
2022-01-16 15:39:45|27172547|27173544|2017-12-09 14:30:23|2017-12-09 14:46:20|15789.00000000|15787.99000000|575074.576754|1243790.81383|415|583|36.44138332|78.81819277|0.005866|-0.005932|13094.9983953|9617.38821812|159|137|0.83007626|0.60963823
2022-01-16 15:39:45|27173545|27174542|2017-12-09 14:46:20|2017-12-09 14:56:36|15787.99000000|15772.05000000|482460.523238|571519.544743|410|588|30.5826386|36.21888882|-0.002362|0.001791|6704.76935888|11193.3734609|83|130|0.42499753|0.7094293
2022-01-16 15:39:45|27174543|27175540|2017-12-09 14:56:36|2017-12-09 15:08:13|15772.05000000|15676.01000000|689275.377598|637321.517283|618|380|43.90765926|40.64404162|0.000631|-0.014628|17489.6728149|5340.64538879|257|92|1.11377559|0.3405059
2022-01-16 15:39:45|27175541|27176538|2017-12-09 15:08:15|2017-12-09 15:26:28|15676.01000000|15661.00000000|851641.623625|1315483.0265|444|554|54.32792554|83.91318906|-0.000753|0.000016|6216.57560189|8183.25980784|118|112|0.39659684|0.5220087
2022-01-16 15:39:45|27176539|27177536|2017-12-09 15:26:28|2017-12-09 15:35:33|15660.73000000|15558.04000000|2162999.65134|431795.943308|816|182|138.70033622|27.67889789|-0.003871|-0.006735|19929.9780378|3342.92780663|295|48|1.27772773|0.21444102
2022-01-16 15:39:45|27177537|27178534|2017-12-09 15:35:33|2017-12-09 15:44:49|15557.03000000|15613.48000000|802936.788644|1520532.27913|368|630|51.53174132|97.58560268|-0.002163|0.005981|9904.97318597|11105.2579141|93|136|0.63560389|0.71270718
2022-01-16 15:39:46|27178535|27179532|2017-12-09 15:44:49|2017-12-09 15:57:56|15613.48000000|15520.00000000|2052220.69205|651797.982635|693|305|131.58576533|41.76098228|-0.000510|-0.006319|15424.5602138|6817.31162214|210|69|0.98978022|0.43696852
2022-01-16 15:39:46|27179533|27180530|2017-12-09 15:57:56|2017-12-09 16:07:34|15520.00000000|15541.00000000|850162.132007|1081165.01846|493|505|54.74552461|69.58794939|0.000553|0.001213|11196.9486874|6498.4404939|160|97|0.72090599|0.41843542
2022-01-16 15:39:46|27180531|27181528|2017-12-09 16:07:36|2017-12-09 16:13:54|15540.99000000|15500.00000000|1253324.14934|443940.701585|728|270|80.77398086|28.5789398|-0.002351|-0.001612|18169.6931654|3852.95638198|235|55|1.17058733|0.24805845
2022-01-16 15:39:46|27181529|27182526|2017-12-09 16:13:54|2017-12-09 16:16:07|15500.00000000|15351.85000000|2825302.08384|116462.919606|929|69|183.07247511|7.56061709|-0.025946|-0.002197|24520.7654041|2021.38718541|302|22|1.58939437|0.1311834
2022-01-16 15:39:46|27182527|27183524|2017-12-09 16:16:08|2017-12-09 16:18:29|15333.00000000|15205.01000000|2588801.84692|140702.478313|900|98|169.53032457|9.2126558|-0.018815|-0.002059|23336.8041864|2034.70330559|260|26|1.52774352|0.13299787
2022-01-16 15:39:46|27183525|27184522|2017-12-09 16:18:29|2017-12-09 16:20:30|15205.01000000|15123.00000000|1691812.56396|390176.713019|749|249|111.57828468|25.74134891|-0.031413|0.021620|20310.2592453|3184.34129879|227|46|1.33958802|0.21007815
2022-01-16 15:39:46|27184523|27185520|2017-12-09 16:20:33|2017-12-09 16:23:19|15123.00000000|15377.04000000|506248.569961|3843530.17179|213|785|33.1241822|252.07780706|-0.003912|0.043738|5761.77115078|8322.79856389|52|92|0.37612049|0.54423782
2022-01-16 15:39:46|27185521|27186518|2017-12-09 16:23:19|2017-12-09 16:26:23|15377.04000000|15303.83000000|703276.769921|1793646.52363|382|616|45.8427128|116.4522905|-0.089867|0.079395|13504.2566035|14145.9770102|109|187|0.88051452|0.91697516
2022-01-16 15:39:46|27186519|27187516|2017-12-09 16:26:26|2017-12-09 16:29:47|15303.83000000|15151.16000000|1842429.38871|699557.779539|673|325|121.02931627|45.79388085|-0.045893|0.034765|16252.0994555|7011.51055907|175|84|1.0674775|0.45880506
2022-01-16 15:39:46|27187517|27188514|2017-12-09 16:29:47|2017-12-09 16:31:39|15145.00000000|15052.04000000|2151425.06292|309241.889344|771|227|142.4754548|20.4249054|-0.057787|0.052408|21699.7459175|4141.22150465|243|72|1.43650691|0.27350687
2022-01-16 15:39:47|27188515|27189512|2017-12-09 16:31:39|2017-12-09 16:33:47|15052.00000000|15030.00000000|1207037.50393|586239.622612|696|302|80.28168367|38.86317853|-0.103440|0.099232|17542.2635034|4284.27178415|198|56|1.16633559|0.28433448
2022-01-16 15:39:47|27189513|27190510|2017-12-09 16:33:47|2017-12-09 16:34:29|15010.00000000|15000.00000000|1799479.30208|219272.215485|917|81|119.95930557|14.5913065|-0.043575|0.039176|25254.4416349|1079.63408366|261|19|1.683551|0.071912
2022-01-16 15:39:47|27190511|27191508|2017-12-09 16:34:29|2017-12-09 16:34:59|15000.00000000|14891.29000000|2491086.59436|170827.409517|938|60|166.46864527|11.39795364|-0.133393|0.108149|26338.4115742|1582.8042142|298|20|1.76032999|0.10569759
2022-01-16 15:39:47|27191509|27192506|2017-12-09 16:34:59|2017-12-09 16:35:55|14890.71000000|14700.00000000|2514351.06617|164738.005829|897|101|170.16464939|11.13456445|-0.052344|0.021030|24498.0367937|1724.77854131|244|22|1.65735486|0.11659208
2022-01-16 15:39:47|27192507|27193504|2017-12-09 16:35:55|2017-12-09 16:36:44|14747.97000000|15177.76000000|1318761.8622|1877936.77737|433|565|89.92701109|126.02648617|-0.272261|0.318117|12141.8217066|10728.6471739|131|157|0.82782784|0.71839431
2022-01-16 15:39:47|27193505|27194502|2017-12-09 16:36:44|2017-12-09 16:39:00|15182.06000000|15013.65000000|1352944.04158|1536477.3137|447|551|89.8961788|101.81184348|-0.154443|0.141289|10684.4962277|9236.07948594|114|130|0.71066593|0.61245993
2022-01-16 15:39:47|27194503|27195500|2017-12-09 16:39:00|2017-12-09 16:41:10|15012.98000000|15022.62000000|842614.235379|2034608.87691|443|555|56.1263243|135.30182933|-0.042182|0.045870|8299.90150521|8367.94737796|130|105|0.55258181|0.55621743
2022-01-16 15:39:47|27195501|27196498|2017-12-09 16:41:10|2017-12-09 16:45:26|15022.61000000|15255.01000000|544293.441582|2341444.67282|242|756|35.91921164|154.34370828|-0.036867|0.062841|4455.76542889|14721.4265095|56|179|0.29411351|0.9719075
2022-01-16 15:39:47|27196499|27197496|2017-12-09 16:45:26|2017-12-09 16:47:59|15255.01000000|15060.91000000|2026417.8654|585710.599041|724|274|134.43146654|38.87990659|-0.040475|0.010990|14727.7283584|3865.43791812|173|51|0.9790212|0.25656048
2022-01-16 15:39:47|27197497|27198494|2017-12-09 16:47:59|2017-12-09 16:52:52|15060.90000000|15090.25000000|642946.689602|1870163.68225|354|644|42.63493407|123.89065966|-0.041388|0.044785|7415.89759537|11507.8828459|118|161|0.49189238|0.76328106
2022-01-16 15:39:47|27198495|27199492|2017-12-09 16:52:52|2017-12-09 16:57:03|15092.50000000|15057.14000000|972343.39455|1083107.71826|591|407|64.33581911|71.64913813|-0.021916|0.019469|10830.6313757|5978.94012114|180|84|0.71687867|0.39564129
2022-01-16 15:39:48|27199493|27200490|2017-12-09 16:57:03|2017-12-09 17:01:52|15057.14000000|15051.25000000|915671.195616|1314192.70002|500|498|60.7747218|87.20104787|-0.002139|0.001493|14766.1456992|6213.50353694|176|79|0.98008769|0.41233856
2022-01-16 15:39:48|27200491|27201488|2017-12-09 17:01:52|2017-12-09 17:04:07|15051.53000000|14800.06000000|2365831.59521|609062.569439|748|250|158.50275931|40.74068877|-0.079370|0.054108|19382.9280267|5329.85550686|180|55|1.29776309|0.35669657
2022-01-16 15:39:48|27201489|27202486|2017-12-09 17:04:07|2017-12-09 17:07:12|14800.06000000|14915.10000000|1227033.74537|2645541.12188|463|535|82.81342592|178.34845184|-0.026435|0.039106|12955.4750406|10194.7465086|132|119|0.87368519|0.68645256
2022-01-16 15:39:48|27202487|27203484|2017-12-09 17:07:12|2017-12-09 17:11:07|14915.10000000|14751.00000000|1644352.02114|1656194.70067|607|391|110.85607704|111.97623815|-0.011607|-0.003254|15929.7322071|6725.43812517|210|81|1.07620649|0.4547918
2022-01-16 15:39:48|27203485|27204482|2017-12-09 17:11:07|2017-12-09 17:12:00|14751.00000000|14513.35000000|2952429.5346|191107.046322|908|90|201.85605696|13.01808159|-0.039495|0.004468|19489.2659357|1330.21563133|218|20|1.33159763|0.09057198
2022-01-16 15:39:48|27204483|27205480|2017-12-09 17:12:00|2017-12-09 17:13:50|14511.50000000|14620.00000000|2042885.28151|1775220.52533|502|496|140.46768436|121.22392665|-0.068601|0.081609|9343.47481668|8681.25919617|91|106|0.64119908|0.59348318
2022-01-16 15:39:48|27205481|27206478|2017-12-09 17:13:50|2017-12-09 17:16:17|14620.00000000|14500.99000000|1579545.96262|1036006.04566|608|390|108.51405643|70.99269953|-0.039214|0.027663|14184.6772656|6383.84449251|196|89|0.97404512|0.43742738
2022-01-16 15:39:48|27206479|27207476|2017-12-09 17:16:17|2017-12-09 17:16:43|14500.87000000|14405.00000000|2949456.63364|180590.871129|942|56|203.52288356|12.44514093|-0.032662|0.012268|24370.2330681|910.780616097|251|14|1.68179505|0.06277302
2022-01-16 15:39:48|27207477|27208474|2017-12-09 17:16:44|2017-12-09 17:17:52|14405.03000000|14250.00000000|2333636.56678|516485.13833|833|165|162.71454701|35.83994339|-0.133132|0.120201|23207.0239515|3496.04959366|229|47|1.61705881|0.24294584
2022-01-16 15:39:48|27208475|27209472|2017-12-09 17:17:52|2017-12-09 17:19:11|14250.00000000|14200.00000000|2357467.83821|386861.549592|769|229|165.82939518|27.18137396|-0.069909|0.064419|16849.5423012|4640.43634549|169|49|1.18557102|0.3259329
2022-01-16 15:39:49|27209473|27210470|2017-12-09 17:19:12|2017-12-09 17:20:51|14190.00000000|14342.19000000|1767477.29462|3185679.07393|422|576|124.63014013|224.20968881|-0.008158|0.019099|6496.9868538|10241.1993651|81|110|0.45802745|0.72115538
2022-01-16 15:39:49|27210471|27211468|2017-12-09 17:20:51|2017-12-09 17:21:49|14342.19000000|14559.00000000|645312.226886|2786703.50474|335|663|44.84701623|192.9720748|-0.186041|0.206637|5970.92916014|12527.9044496|65|130|0.41337612|0.86849862
2022-01-16 15:39:49|27211469|27212466|2017-12-09 17:21:49|2017-12-09 17:23:48|14559.00000000|14397.17000000|1565715.40909|1067179.90556|669|329|108.10560818|73.47786911|-0.063840|0.050819|18255.1353704|5822.25743304|187|67|1.25881103|0.40132366
2022-01-16 15:39:49|27212467|27213464|2017-12-09 17:23:48|2017-12-09 17:25:34|14390.38000000|14536.84000000|1160051.60117|2194160.51622|321|677|81.15032951|152.33789453|-0.097029|0.113214|5982.97758998|9235.30856166|79|109|0.41780623|0.64139407
2022-01-16 15:39:49|27213465|27214462|2017-12-09 17:25:34|2017-12-09 17:26:54|14536.84000000|14947.49000000|643057.675706|3266416.08256|244|754|43.91612289|222.29289024|-0.043842|0.085036|4552.84440065|16696.8786548|48|176|0.31090995|1.13504843
2022-01-16 15:39:49|27214463|27215460|2017-12-09 17:26:54|2017-12-09 17:28:27|14948.00000000|14566.73000000|1857582.4823|976040.954949|609|389|127.10283401|66.13828668|-0.199164|0.166840|14369.5324154|11330.3195936|155|105|0.98052345|0.7656581
2022-01-16 15:39:49|27215461|27216458|2017-12-09 17:28:27|2017-12-09 17:32:00|14570.26000000|14580.00000000|1144698.34043|1728410.24271|456|542|78.4284223|118.23917088|-0.027206|0.028360|8517.40311467|11646.6148969|105|152|0.58352762|0.79662801
2022-01-16 15:39:49|27216459|27217456|2017-12-09 17:32:00|2017-12-09 17:33:56|14580.00000000|14310.17000000|2312860.34374|867942.886549|747|251|160.01313262|59.8054911|-0.059533|0.023179|18884.1332019|5179.72698385|226|66|1.30603834|0.35581197
2022-01-16 15:39:49|27217457|27218454|2017-12-09 17:33:56|2017-12-09 17:36:31|14310.17000000|14250.69000000|1719619.41243|1147193.03887|579|419|120.3456321|80.00083958|-0.036854|0.031378|16866.3810268|9216.15870245|178|115|1.17927874|0.64242083
2022-01-16 15:39:49|27218455|27219452|2017-12-09 17:36:31|2017-12-09 17:39:39|14250.02000000|14355.02000000|1073046.57544|1285096.38002|437|561|74.86812983|89.3402604|-0.084200|0.095611|8917.99304602|14117.1550333|128|167|0.62203511|0.98122719
2022-01-16 15:39:49|27219453|27220450|2017-12-09 17:39:39|2017-12-09 17:43:38|14355.01000000|14229.97000000|2064971.29292|1119763.66076|693|305|144.35368292|78.17709221|-0.021073|0.008796|15270.207221|6449.9887115|198|104|1.06821999|0.45037549
2022-01-16 15:39:49|27220451|27221448|2017-12-09 17:43:38|2017-12-09 17:45:30|14229.97000000|14146.17000000|2277382.19366|524794.182542|838|160|160.73632341|36.99806253|-0.034124|0.022518|18414.7828063|3274.09902063|200|35|1.29973724|0.23103951
2022-01-16 15:39:51|27221449|27222446|2017-12-09 17:45:31|2017-12-09 17:46:39|14120.89000000|14004.00000000|3739444.1769|181629.718294|911|87|266.42821616|12.92899305|-0.013042|-0.009124|22242.1342322|2164.20250659|224|23|1.5824503|0.15378835
2022-01-16 15:39:51|27222447|27223444|2017-12-09 17:46:39|2017-12-09 17:47:05|14004.00000000|14000.00000000|2513914.3724|10346.2992775|977|21|179.56320567|0.73894052|-0.008926|0.007142|25232.1283687|665.254043612|250|10|1.80228089|0.04750668
2022-01-16 15:39:51|27223445|27224442|2017-12-09 17:47:05|2017-12-09 17:47:48|14000.00000000|13871.63000000|3067631.17814|213193.899835|865|133|220.72218284|15.30693007|-0.222092|0.198544|22052.7622005|3333.3011841|208|44|1.58406019|0.23965476
2022-01-16 15:39:51|27224443|27225440|2017-12-09 17:47:48|2017-12-09 17:49:03|13899.98000000|14099.99000000|1340957.97126|4856474.60878|336|662|96.70145445|347.76394699|-0.128729|0.144988|7537.46227091|12918.9849132|69|128|0.54389785|0.92698273
2022-01-16 15:39:51|27225441|27226438|2017-12-09 17:49:04|2017-12-09 17:50:41|14100.00000000|14159.02000000|2267997.22549|2107429.02641|455|543|161.28932679|149.29489323|-0.095958|0.101799|10792.1975239|11870.7886837|128|130|0.76634714|0.84092805
2022-01-16 15:39:51|27226439|27227436|2017-12-09 17:50:41|2017-12-09 17:52:17|14159.02000000|13980.95000000|2224092.32241|1324188.18099|691|307|158.62924254|94.45022546|-0.087350|0.068989|14524.9576017|5946.12656672|185|66|1.03645319|0.42378111
2022-01-16 15:39:51|27227437|27228434|2017-12-09 17:52:17|2017-12-09 17:53:46|13980.95000000|13800.00000000|1961642.1757|950671.087173|739|259|141.73339526|68.56566131|-0.069746|0.053306|20093.5560362|5842.20656941|213|69|1.45111918|0.42152661
2022-01-16 15:39:51|27228435|27229432|2017-12-09 17:53:46|2017-12-09 17:54:35|13800.00000000|13600.00000000|2680393.22574|417717.547885|883|115|195.64447892|30.53438232|-0.044608|0.015790|27730.1481347|2945.05338323|267|30|2.02265243|0.21547936
2022-01-16 15:39:51|27229433|27230430|2017-12-09 17:54:35|2017-12-09 17:55:47|13600.00000000|13777.02000000|2268161.50107|2602254.84086|546|452|167.0430284|190.1252077|-0.246163|0.268700|13763.825499|6873.88800269|146|92|1.01333267|0.50229865
2022-01-16 15:39:51|27230431|27231428|2017-12-09 17:55:47|2017-12-09 17:57:17|13801.00000000|14114.20000000|865605.17335|3232299.20742|287|711|62.58746345|231.65485335|-0.110414|0.141735|6286.9876474|10644.2268151|73|143|0.45455901|0.76339233
2022-01-16 15:39:52|27231429|27232426|2017-12-09 17:57:17|2017-12-09 17:58:09|14114.20000000|14000.01000000|1650668.74138|1663648.98754|691|307|118.08076577|117.91144998|-0.154470|0.138324|57920.9044842|6616.82904859|430|67|4.13936362|0.47003349
2022-01-16 15:39:52|27232427|27233424|2017-12-09 17:58:09|2017-12-09 17:59:29|14001.00000000|14166.45000000|767086.146513|2211793.13106|527|471|54.24693023|156.14371009|-0.062676|0.087719|45178.1887573|8654.45553394|319|108|3.20035756|0.61159156
2022-01-16 15:39:52|27233425|27234422|2017-12-09 17:59:29|2017-12-09 18:01:16|14191.94000000|14479.99000000|513450.279109|4388639.53426|260|738|35.93304387|306.26097379|-0.023978|0.053692|14609.580001|14768.4320057|113|175|1.02083458|1.03107845
2022-01-16 15:39:52|27234423|27235420|2017-12-09 18:01:16|2017-12-09 18:02:14|14479.99000000|14500.03000000|1098572.93096|3784163.91608|389|609|75.77198606|259.4864367|-0.150524|0.156878|19572.6563759|12664.2910471|144|147|1.34398483|0.86916729
2022-01-16 15:39:52|27235421|27236418|2017-12-09 18:02:14|2017-12-09 18:04:35|14500.01000000|14744.52000000|1030569.41505|2820970.07679|310|688|70.45827407|192.52351911|-0.066401|0.082326|9251.75217373|14699.4042893|91|176|0.63257087|1.00316776
2022-01-16 15:39:52|27236419|27237416|2017-12-09 18:04:35|2017-12-09 18:05:54|14744.52000000|14414.09000000|2205675.25707|1167850.15346|670|328|151.63448209|79.9397859|-0.175993|0.149690|17003.3976618|6781.92790531|209|77|1.17080949|0.46517912
2022-01-16 15:39:52|27237417|27238414|2017-12-09 18:05:54|2017-12-09 18:08:20|14393.01000000|14537.77000000|1321266.04521|1871447.78129|443|555|91.23311016|128.90820857|-0.028825|0.040874|10060.3965481|13768.891749|115|168|0.69588526|0.94906739
2022-01-16 15:39:52|27238415|27239412|2017-12-09 18:08:20|2017-12-09 18:12:26|14545.30000000|14708.18000000|857808.483142|2368477.41443|345|653|58.61469402|161.63611909|0.005430|0.007837|5871.02758622|12807.8489622|83|153|0.4016149|0.87455917
2022-01-16 15:39:52|27239413|27240410|2017-12-09 18:12:26|2017-12-09 18:13:52|14712.00000000|14949.00000000|901311.494873|3010794.06296|271|727|60.69894903|202.5551213|-0.064592|0.089710|3305.30347531|15195.6866835|48|169|0.22267387|1.02295166
2022-01-16 15:39:52|27240411|27241408|2017-12-09 18:13:53|2017-12-09 18:15:24|14933.22000000|15001.03000000|628667.414496|4642957.43856|214|784|41.76705174|308.59959063|-0.046199|0.055930|3767.30499492|14368.2690364|44|161|0.25010421|0.95477216
2022-01-16 15:39:52|27241409|27242406|2017-12-09 18:15:24|2017-12-09 18:17:30|15068.67000000|15128.18000000|1312631.85143|2816082.74436|394|604|87.10167972|186.16460874|-0.057692|0.067211|7164.53311623|11036.5204551|97|122|0.47529477|0.72893774
2022-01-16 15:39:53|27242407|27243404|2017-12-09 18:17:30|2017-12-09 18:20:08|15120.99000000|14900.01000000|2746948.219|902179.469535|662|336|182.36752488|59.60611174|-0.087488|0.071170|12304.8037448|5816.95212303|167|75|0.8172511|0.38511973
2022-01-16 15:39:53|27243405|27244402|2017-12-09 18:20:08|2017-12-09 18:21:38|14900.01000000|14718.27000000|3065788.69466|1201047.42031|567|431|207.30375898|80.83022742|-0.077086|0.062364|13393.3798848|9069.49543277|157|109|0.90321448|0.60978279
2022-01-16 15:39:53|27244403|27245400|2017-12-09 18:21:38|2017-12-09 18:24:40|14692.63000000|14893.02000000|1176211.55917|2856535.74899|393|605|79.48469249|192.60890494|-0.046376|0.060455|7835.15879052|12386.3664143|110|135|0.52940904|0.83607487
2022-01-16 15:39:53|27245401|27246398|2017-12-09 18:24:40|2017-12-09 18:29:51|14893.02000000|14947.90000000|899405.327593|2232008.64752|328|670|60.44738558|149.79292075|-0.021594|0.026409|6268.21072498|14523.7312714|82|156|0.42120378|0.97532756
2022-01-16 15:39:53|27246399|27247396|2017-12-09 18:29:51|2017-12-09 18:32:32|14939.51000000|14750.02000000|1537729.02777|854849.556816|597|401|103.70451351|57.47072171|-0.043347|0.025194|11378.9296985|10589.3832477|203|124|0.7668678|0.71215671
2022-01-16 15:39:53|27247397|27248394|2017-12-09 18:32:33|2017-12-09 18:35:56|14757.35000000|14566.77000000|2374623.48387|874779.024534|636|362|161.94183724|59.55766722|-0.009776|-0.001811|12239.5594291|8843.00524888|170|121|0.83487966|0.60170046
2022-01-16 15:39:53|27248395|27249392|2017-12-09 18:35:56|2017-12-09 18:39:53|14566.75000000|14696.57000000|1048023.77823|1717438.07432|399|599|71.41457024|116.72457923|-0.056322|0.067350|7075.04475579|16300.7552256|124|197|0.48207809|1.10846393
2022-01-16 15:39:53|27249393|27250390|2017-12-09 18:39:54|2017-12-09 18:44:37|14686.00000000|14843.98000000|1053388.78134|2093385.25463|380|618|70.83122451|140.83421835|-0.013189|0.025677|9207.11713533|15767.1056311|110|182|0.61964339|1.06088977
2022-01-16 15:39:53|27250391|27251388|2017-12-09 18:44:38|2017-12-09 18:50:08|14843.97000000|14941.03000000|1365702.34223|2303536.38473|373|625|91.56041848|154.48474927|0.018602|-0.009726|7763.525911|17281.3119809|130|184|0.52099961|1.15953865
2022-01-16 15:39:53|27251389|27252386|2017-12-09 18:50:08|2017-12-09 18:53:19|14941.03000000|14779.99000000|1115078.70214|1121823.05412|523|475|75.28087868|75.62332993|-0.024889|0.000536|9529.33625624|7468.86994105|186|99|0.64299322|0.50318141
2022-01-16 15:39:54|27252387|27253384|2017-12-09 18:53:20|2017-12-09 19:00:01|14780.00000000|14825.10000000|958888.281552|2656190.52327|393|605|64.79587176|179.42741383|0.022008|-0.016859|6536.35180268|9528.33731083|112|155|0.44180034|0.6434728
2022-01-16 15:39:54|27253385|27254382|2017-12-09 19:00:01|2017-12-09 19:04:33|14825.10000000|14906.63000000|616767.690035|1677398.98503|205|793|41.33471058|112.51995912|0.024963|-0.010500|4593.56432327|17704.5824925|60|204|0.30777178|1.18723482
2022-01-16 15:39:54|27254383|27255380|2017-12-09 19:04:34|2017-12-09 19:12:02|14906.63000000|14815.00000000|1856732.17452|1501323.64838|566|432|124.93187231|100.8952117|0.004416|-0.012960|12754.1132763|8903.96370748|177|116|0.85857299|0.59920115
2022-01-16 15:39:54|27255381|27256378|2017-12-09 19:12:02|2017-12-09 19:19:10|14815.00000000|14781.09000000|1535925.86771|1034209.31604|528|470|103.98812842|69.98814352|-0.005330|0.000662|12275.9916033|28712.9116859|204|221|0.83068003|1.9463109
2022-01-16 15:39:54|27256379|27257376|2017-12-09 19:19:10|2017-12-09 19:27:12|14781.09000000|14770.59000000|1255181.51807|1198222.81397|498|500|84.81135487|80.85309099|0.006496|-0.007635|8970.2397381|9946.97007325|178|131|0.6058793|0.67167059
2022-01-16 15:39:54|27257377|27258374|2017-12-09 19:27:16|2017-12-09 19:34:02|14770.60000000|14530.01000000|2292911.07063|532455.268873|758|240|156.11426449|36.10938546|0.002789|-0.030418|16267.980781|5246.44656594|286|64|1.10839487|0.35585081
2022-01-16 15:39:54|27258375|27259372|2017-12-09 19:34:03|2017-12-09 19:39:00|14560.01000000|14677.58000000|983101.534488|1979662.18484|451|547|67.51279031|135.22018012|0.023799|-0.010893|10862.2484068|7919.78569549|169|161|0.74613982|0.54150167
2022-01-16 15:39:54|27259373|27260370|2017-12-09 19:39:00|2017-12-09 19:43:46|14677.58000000|14805.00000000|965603.7246|2420290.18106|307|691|65.25154996|163.65420434|0.009150|0.004755|7082.74593045|10192.7835646|110|155|0.47908945|0.68998622
2022-01-16 15:39:54|27260371|27261368|2017-12-09 19:43:46|2017-12-09 19:50:23|14801.00000000|14725.95000000|1556228.24381|972369.153642|573|425|105.49158051|65.81939502|0.018469|-0.022592|12198.3059634|8178.72912922|194|128|0.82598355|0.55375786
2022-01-16 15:39:54|27261369|27262366|2017-12-09 19:50:23|2017-12-09 19:58:56|14725.95000000|14714.53000000|1318528.30989|1020577.19592|504|494|89.48439368|69.2332431|0.001693|-0.003532|12438.7413147|10369.6282281|177|186|0.84359889|0.70354126
2022-01-16 15:39:55|27262367|27263364|2017-12-09 19:58:59|2017-12-09 20:08:36|14714.53000000|14807.50000000|568925.721396|2805224.32609|279|719|38.49932865|189.8550073|0.021509|-0.009596|7198.53623644|13224.966807|92|232|0.48688782|0.89488499
2022-01-16 15:39:55|27263365|27264362|2017-12-09 20:08:36|2017-12-09 20:18:02|14807.50000000|14884.72000000|898491.959636|1471867.70006|444|554|60.42106331|99.03916991|0.016267|-0.006888|26604.8537901|8257.25221381|216|184|1.78932737|0.55565583
2022-01-16 15:39:55|27264363|27265360|2017-12-09 20:18:05|2017-12-09 20:29:13|14884.72000000|14910.00000000|922365.555412|1905195.44844|393|605|62.12645608|128.03335343|0.010753|-0.007862|10032.4648807|13304.1209428|150|186|0.6752964|0.89471844
2022-01-16 15:39:55|27265361|27266358|2017-12-09 20:29:13|2017-12-09 20:35:09|14910.00000000|15100.00000000|177193.716192|4879113.48568|92|906|11.85924422|325.2046432|0.035167|0.004374|2472.22494768|22605.8034286|32|264|0.16561363|1.50758509
2022-01-16 15:39:55|27266359|27267356|2017-12-09 20:35:09|2017-12-09 20:38:55|15100.00000000|15051.58000000|1994597.27713|2107079.91465|550|448|131.87313115|139.24292725|0.016974|-0.018608|24752.3294121|10950.9637329|216|126|1.63597707|0.72346696
2022-01-16 15:39:55|27267357|27268354|2017-12-09 20:38:55|2017-12-09 20:44:23|15050.00000000|15071.00000000|745254.685027|1592189.15257|397|601|49.4079691|105.42919183|0.005599|-0.003120|12643.1790864|10227.8876436|152|118|0.83827216|0.6771351
2022-01-16 15:39:55|27268355|27269352|2017-12-09 20:44:23|2017-12-09 20:51:55|15071.00000000|15059.05000000|1532357.94963|1436337.59929|465|533|101.76275239|95.30068714|0.008644|-0.009901|11136.3471332|11515.9858782|157|180|0.7390734|0.7643085
2022-01-16 15:39:55|27269353|27270350|2017-12-09 20:51:55|2017-12-09 20:59:09|15059.05000000|14847.99000000|2534207.51517|651722.601233|709|289|169.29893667|43.37967837|-0.004339|-0.014400|19806.489425|7378.89614148|254|99|1.32159848|0.49098802
2022-01-16 15:39:55|27270351|27271348|2017-12-09 20:59:09|2017-12-09 21:04:48|14847.99000000|14910.00000000|1268907.45877|1231327.52528|530|468|85.37070455|82.72380913|0.007259|0.003236|17245.2737269|10208.4703388|201|135|1.15956135|0.68559312
2022-01-16 15:39:56|27271349|27272346|2017-12-09 21:04:48|2017-12-09 21:14:21|14905.00000000|14849.00000000|980818.140471|1620058.98377|564|434|65.87461329|108.77518387|0.008913|-0.013128|15626.4123221|7058.0614754|242|98|1.04868535|0.47382908
2022-01-16 15:39:57|27272347|27273344|2017-12-09 21:14:21|2017-12-09 21:22:28|14848.00000000|14840.00000000|753294.523936|879848.108651|358|640|50.83047792|59.36538005|0.002728|-0.006250|9316.48139585|41249.8494132|138|303|0.62847458|2.78380348
2022-01-16 15:39:57|27273345|27274342|2017-12-09 21:22:30|2017-12-09 21:39:38|14839.99000000|14900.00000000|1073175.52411|1586515.72028|385|613|72.01276276|106.62186841|0.004821|-0.001668|10764.3392255|18157.8626152|136|272|0.72238188|1.21937077
2022-01-16 15:39:57|27274343|27275340|2017-12-09 21:39:41|2017-12-09 21:48:29|14900.00000000|15027.92000000|199399.909917|2613346.01756|159|839|13.32569556|174.51529032|0.016220|0.000927|3759.42189562|18889.3082972|55|311|0.25125327|1.26169654
2022-01-16 15:39:57|27275341|27276338|2017-12-09 21:48:32|2017-12-09 21:55:10|15027.56000000|15074.99000000|876100.155214|864326.337577|513|485|58.21314341|57.39235613|0.003599|0.000581|28262.213313|5297.59401315|208|214|1.88001451|0.35194998
2022-01-16 15:39:57|27276339|27277336|2017-12-09 21:55:10|2017-12-09 22:03:08|15074.99000000|15100.00000000|676420.54347|2272197.7521|272|726|44.81786062|150.54250617|0.002966|-0.000656|13895.3700692|9777.89026535|120|300|0.9203831|0.64785888
2022-01-16 15:39:57|27277337|27278334|2017-12-09 22:03:08|2017-12-09 22:11:34|15100.00000000|15097.00000000|703473.448383|1380996.30606|336|662|46.67387925|91.58856932|-0.005602|0.005135|8079.90408221|10797.317091|99|255|0.53598109|0.71620811
2022-01-16 15:39:57|27278335|27279332|2017-12-09 22:11:35|2017-12-09 22:19:50|15097.00000000|15174.00000000|707533.114378|2906963.7145|212|786|46.76404729|192.06193761|0.005411|0.000967|6240.74177627|12897.819996|66|258|0.41236101|0.85228433
2022-01-16 15:39:57|27279333|27280330|2017-12-09 22:19:50|2017-12-09 22:23:16|15174.00000000|15223.08000000|917435.199589|2913054.34796|282|716|60.14742119|191.26950499|0.007655|0.001347|6438.29872696|14337.4608425|63|155|0.42194693|0.94147142
2022-01-16 15:39:57|27280331|27281328|2017-12-09 22:23:16|2017-12-09 22:28:04|15225.01000000|15163.55000000|1281870.65|808250.601957|568|430|84.39476091|53.2098455|0.003293|-0.011234|10422.7048236|9028.64571094|147|114|0.68675275|0.59417593
2022-01-16 15:39:57|27281329|27282326|2017-12-09 22:28:04|2017-12-09 22:37:49|15163.55000000|15276.00000000|481746.012899|1912040.07255|233|765|31.57878482|125.59580099|0.014873|-0.004930|5146.93962713|11430.8961041|57|244|0.33757915|0.75053128
2022-01-16 15:39:58|27282327|27283324|2017-12-09 22:37:49|2017-12-09 22:43:58|15276.00000000|15279.17000000|923642.963157|1052954.81798|438|560|60.58507461|69.01586932|0.013726|-0.013224|8627.73326079|8754.01506707|157|199|0.5654907|0.57367274
2022-01-16 15:39:58|27283325|27284322|2017-12-09 22:43:58|2017-12-09 22:49:50|15278.34000000|15392.15000000|401550.623414|2530547.3454|128|870|26.26670606|165.10381748|0.020848|-0.003081|2675.74302392|15345.1609308|38|273|0.17485959|1.00153713
2022-01-16 15:39:58|27284323|27285320|2017-12-09 22:49:50|2017-12-09 22:52:39|15392.15000000|15466.58000000|543876.801708|3301414.12615|191|807|35.29783292|213.88816124|-0.000733|0.011476|3643.74208793|11788.2540326|47|172|0.23621859|0.76370692
2022-01-16 15:39:58|27285321|27286318|2017-12-09 22:52:41|2017-12-09 22:55:58|15466.58000000|15144.69000000|3044161.55677|438735.784256|791|207|198.79085422|28.48236872|-0.010930|-0.006581|17332.5528341|3005.66799535|247|57|1.13172975|0.19516776
2022-01-16 15:39:58|27286319|27287316|2017-12-09 22:55:58|2017-12-09 23:02:31|15144.69000000|15244.11000000|935271.834281|1083409.51539|435|563|61.42211729|71.03145845|-0.004660|0.013166|7704.90561444|8120.07461881|154|249|0.50558947|0.5323753
2022-01-16 15:39:58|27287317|27288314|2017-12-09 23:02:31|2017-12-09 23:10:32|15247.00000000|15221.97000000|1588943.85508|1100316.32033|502|496|104.59173583|72.35461125|0.014872|-0.017184|11156.0933154|7892.02442678|166|189|0.73447705|0.51957325
2022-01-16 15:39:58|27288315|27289312|2017-12-09 23:10:32|2017-12-09 23:19:13|15221.97000000|15140.00000000|1053112.91621|975717.299714|547|451|69.44741065|64.27257747|0.001533|-0.007378|14490.6173923|8211.27978858|227|130|0.95487754|0.54084675
2022-01-16 15:39:58|27289313|27290310|2017-12-09 23:19:13|2017-12-09 23:32:15|15140.00000000|15177.24000000|1298295.83466|2050322.16518|400|598|85.50067323|135.01078434|-0.002394|0.005974|11322.1303404|11260.6761734|150|263|0.74511958|0.74154311
2022-01-16 15:39:58|27290311|27291308|2017-12-09 23:32:15|2017-12-09 23:39:24|15177.24000000|15153.75000000|1425525.83148|445284.544564|429|569|94.05938311|29.3953864|0.011319|-0.014648|10958.8443327|30727.8752083|184|273|0.72341717|2.0300474
2022-01-16 15:39:58|27291309|27292306|2017-12-09 23:39:24|2017-12-09 23:51:22|15154.09000000|15194.99000000|1382419.60486|1679246.23042|423|575|91.2431343|110.58011629|0.006243|-0.001619|8468.29623836|11633.5477493|168|168|0.55829384|0.76643889
2022-01-16 15:39:59|27292307|27293304|2017-12-09 23:51:22|2017-12-10 00:00:39|15194.99000000|15298.00000000|942915.311039|2359007.40557|210|788|61.71216036|154.80732842|0.012767|0.000480|4604.65433482|13039.9028499|58|168|0.30158196|0.85526539
2022-01-16 15:39:59|27293305|27294302|2017-12-10 00:00:39|2017-12-10 00:11:20|15298.00000000|15178.40000000|1441622.04259|758933.311972|573|425|94.82814143|49.95477803|-0.000365|-0.009318|14990.8070948|9807.61059487|256|165|0.98622264|0.64550194
2022-01-16 15:39:59|27294303|27295300|2017-12-10 00:11:21|2017-12-10 00:18:42|15178.41000000|15024.59000000|1577159.71122|1008205.36632|676|322|104.53180217|66.76937685|0.003999|-0.021596|23512.0709193|6079.1224228|292|97|1.55815492|0.40208554
2022-01-16 15:39:59|27295301|27296298|2017-12-10 00:18:42|2017-12-10 00:20:11|15024.59000000|14874.61000000|2843506.68067|146528.463408|897|101|190.3260012|9.83038665|-0.033059|0.003546|37152.8978642|2890.9898418|425|32|2.48937533|0.19397617
2022-01-16 15:39:59|27296299|27297296|2017-12-10 00:20:11|2017-12-10 00:26:02|14875.00000000|14925.75000000|1764478.2388|1349400.26229|527|471|118.64887316|90.61125819|-0.006293|0.003639|13344.8465278|8271.84915687|185|129|0.89610383|0.55608916
2022-01-16 15:39:59|27297297|27298294|2017-12-10 00:26:02|2017-12-10 00:34:59|14925.75000000|14928.62000000|1403901.02023|1553793.68644|453|545|94.18195211|104.16267867|0.006332|-0.004650|8514.7720381|9967.2352361|125|179|0.57118756|0.6684762
2022-01-16 15:40:00|27298295|27299292|2017-12-10 00:34:59|2017-12-10 00:44:47|14928.33000000|14875.99000000|1136310.86479|1195704.45869|503|495|76.28942759|80.2496918|-0.001529|-0.001665|10446.6992885|7961.00311254|157|160|0.70101567|0.53414194
2022-01-16 15:40:00|27299293|27300290|2017-12-10 00:44:47|2017-12-10 00:53:04|14875.02000000|14925.67000000|1158068.08976|1006823.0709|486|512|78.01781374|67.71585817|0.006557|-0.000662|14289.0134952|11170.397096|178|186|0.9622958|0.75087043
2022-01-16 15:40:00|27300291|27301288|2017-12-10 00:53:04|2017-12-10 01:01:51|14925.67000000|14804.12000000|1886847.43955|653200.768736|595|403|126.70742809|43.77182008|0.006308|-0.013972|16802.8781181|11363.066061|234|132|1.12809934|0.76167606
2022-01-16 15:40:00|27301289|27302286|2017-12-10 01:01:51|2017-12-10 01:04:47|14804.00000000|14698.35000000|2181477.32256|651779.917928|828|170|147.76030762|44.13486328|-0.012783|-0.007993|21006.190478|2608.9561435|266|41|1.42365357|0.17649853
2022-01-16 15:40:00|27302287|27303284|2017-12-10 01:04:47|2017-12-10 01:08:45|14696.87000000|14655.57000000|1918365.47605|1149206.33609|578|420|130.98265933|78.38419999|-0.006376|0.001301|10709.8118202|6802.80802965|152|96|0.73064126|0.46410218
2022-01-16 15:40:00|27303285|27304282|2017-12-10 01:08:45|2017-12-10 01:15:23|14655.57000000|14648.71000000|2346879.32442|1213164.65986|505|493|160.14607846|82.48918532|0.003833|-0.004682|10959.1011779|11623.94448|155|161|0.74728853|0.79011391
2022-01-16 15:40:00|27304283|27305280|2017-12-10 01:15:26|2017-12-10 01:18:43|14648.87000000|14500.00000000|1814257.98003|229541.493496|851|147|124.76001912|15.7236348|-0.016942|-0.008197|19654.5789173|3445.38916633|263|46|1.35077403|0.23572651
2022-01-16 15:40:00|27305281|27306278|2017-12-10 01:18:43|2017-12-10 01:21:47|14500.00000000|14489.70000000|1413879.05952|727153.339472|503|495|97.51374811|50.10987427|-0.013165|0.011718|10969.8088533|23889.1649079|172|205|0.75633939|1.64617401
2022-01-16 15:40:00|27306279|27307276|2017-12-10 01:21:47|2017-12-10 01:25:38|14488.34000000|14564.59000000|1290999.99546|1840817.1773|471|527|89.49703968|127.01608453|-0.055348|0.062711|10253.446622|16465.037369|170|186|0.71038634|1.13674709
2022-01-16 15:40:01|27307277|27308274|2017-12-10 01:25:38|2017-12-10 01:28:46|14564.60000000|14520.00000000|882769.207241|1127494.33244|475|523|60.46654101|77.16235555|-0.034789|0.030126|6835.05464193|13582.3606336|124|146|0.46848548|0.92899816
2022-01-16 15:40:01|27308275|27309272|2017-12-10 01:28:46|2017-12-10 01:33:38|14520.00000000|14511.34000000|1018516.81978|1391242.45714|487|511|69.81526724|95.14117298|0.020109|-0.019870|12800.8785379|12725.0640957|165|136|0.87813232|0.87184319
2022-01-16 15:40:01|27309273|27310270|2017-12-10 01:33:38|2017-12-10 01:39:12|14510.00000000|14499.99000000|1158859.93948|1205064.20302|512|486|79.99854807|83.1920655|0.006330|-0.007423|16229.4801871|9217.32229598|195|128|1.11997978|0.63574512
2022-01-16 15:40:01|27310271|27311268|2017-12-10 01:39:12|2017-12-10 01:47:45|14499.99000000|14455.00000000|897313.600329|1284882.54905|492|506|61.94693511|88.67039873|-0.006101|0.001036|13484.9914944|18135.9316024|171|197|0.93074673|1.25237043
2022-01-16 15:40:01|27311269|27312266|2017-12-10 01:47:45|2017-12-10 01:52:36|14455.00000000|14316.34000000|1480576.28483|908335.985613|719|279|102.87718813|63.05444676|-0.004544|-0.012637|17356.9524861|6443.30800934|232|66|1.20638876|0.44693009
2022-01-16 15:40:01|27312267|27313264|2017-12-10 01:52:36|2017-12-10 01:56:13|14301.01000000|14219.71000000|2274131.05367|810461.744177|697|301|159.21211268|56.67588466|-0.014851|0.005473|14215.5964069|3844.52725805|165|55|0.99513624|0.26937594
2022-01-16 15:40:01|27313265|27314262|2017-12-10 01:56:14|2017-12-10 01:58:31|14219.06000000|14248.42000000|2394268.9389|2362045.59108|611|387|168.63494701|166.19145858|0.003586|0.000767|12939.0709022|12787.9994635|149|107|0.91162993|0.89742605
2022-01-16 15:40:02|27314263|27315260|2017-12-10 01:58:32|2017-12-10 02:01:33|14248.43000000|14549.50000000|1285706.9229|3552965.9398|324|674|89.20450863|246.30602647|0.038287|-0.002188|6294.9787558|11078.8108385|97|140|0.4367635|0.76704984
2022-01-16 15:40:02|27315261|27316258|2017-12-10 02:01:33|2017-12-10 02:05:27|14549.50000000|14486.71000000|956029.226548|1597624.92487|499|499|65.77424305|109.62752112|-0.036163|0.029696|10831.2987571|10563.3771259|147|131|0.74555017|0.72537837
2022-01-16 15:40:02|27316259|27317256|2017-12-10 02:05:27|2017-12-10 02:16:09|14486.71000000|14584.24000000|1302472.43756|2124354.05639|392|606|89.32766174|145.91840123|0.017348|-0.007871|10028.8164748|10177.5430443|92|136|0.68866011|0.69913935
2022-01-16 15:40:02|27317257|27318254|2017-12-10 02:16:09|2017-12-10 02:24:37|14592.01000000|14486.19000000|1855608.29301|817554.662113|638|360|127.75352634|56.25885526|0.001117|-0.013817|15221.4438387|6534.40090121|235|97|1.04838164|0.44966325
2022-01-16 15:40:02|27318255|27319252|2017-12-10 02:24:37|2017-12-10 02:35:14|14486.19000000|14542.69000000|1067287.87059|1733761.02675|447|551|73.56585993|119.52502151|0.009970|-0.004618|9286.67372775|9429.94579848|129|139|0.64025702|0.64999498
2022-01-16 15:40:02|27319253|27320250|2017-12-10 02:35:19|2017-12-10 02:43:11|14542.68000000|14252.01000000|2162022.33669|714992.125231|741|257|150.06131765|49.40449131|-0.008849|-0.016804|19685.8275269|5407.29590184|248|65|1.36520568|0.37474006
2022-01-16 15:40:02|27320251|27321248|2017-12-10 02:43:11|2017-12-10 02:49:11|14252.01000000|14300.00000000|1713354.42829|1218249.39355|491|507|120.10380003|85.20940281|-0.018543|0.023386|9672.10234441|12422.8946429|165|151|0.67816481|0.86844445
2022-01-16 15:40:04|27321249|27322246|2017-12-10 02:49:11|2017-12-10 02:52:51|14300.00000000|14217.63000000|1387471.72089|952248.071208|456|542|97.83534328|67.15321038|-0.003847|-0.009315|11921.3320886|30636.2792086|144|236|0.83978176|2.15945129
2022-01-16 15:40:04|27322247|27323244|2017-12-10 02:52:51|2017-12-10 02:57:15|14217.63000000|14200.00000000|609657.297004|1023817.62609|427|571|42.97125892|72.12245968|-0.015022|0.008823|9590.94857033|28449.6052294|150|233|0.67569404|2.0033861
2022-01-16 15:40:04|27323245|27324242|2017-12-10 02:57:15|2017-12-10 02:59:30|14200.00000000|14100.00000000|2830680.66616|560591.263705|839|159|201.02382577|39.5606017|-0.023246|-0.006984|22773.5204765|2976.10719601|258|42|1.61717255|0.21015541
2022-01-16 15:40:04|27324243|27325240|2017-12-10 02:59:30|2017-12-10 03:02:25|14100.00000000|14050.00000000|2038585.01047|1039681.26236|585|413|145.48171798|74.03285731|-0.033829|0.027344|13124.2659857|7468.45832037|162|98|0.93636742|0.53201602
2022-01-16 15:40:04|27325241|27326238|2017-12-10 03:02:26|2017-12-10 03:04:06|14021.57000000|13911.90000000|2132894.51882|255277.223839|863|135|152.48716322|18.28224753|-0.031669|0.014655|20472.7713327|5015.01680675|256|56|1.46378655|0.35841877
2022-01-16 15:40:04|27326239|27327236|2017-12-10 03:04:06|2017-12-10 03:07:25|13911.89000000|13826.87000000|3848654.47033|603680.204485|810|188|277.39522634|43.49224684|-0.009694|0.002314|15398.9576789|5800.49489585|182|64|1.10945644|0.41789163
2022-01-16 15:40:04|27327237|27328234|2017-12-10 03:07:25|2017-12-10 03:08:24|13826.86000000|14038.73000000|1273783.71442|3514321.43907|321|677|91.09001063|250.52464731|-0.070600|0.092504|5948.59966495|14407.5416531|86|161|0.42496745|1.02722585
2022-01-16 15:40:04|27328235|27329232|2017-12-10 03:08:24|2017-12-10 03:11:05|14038.69000000|13939.61000000|1675209.81969|1507917.46548|542|456|119.20189441|106.88111967|-0.064403|0.054606|11084.8179695|6343.53290539|149|83|0.78788463|0.44969743
2022-01-16 15:40:04|27329233|27330230|2017-12-10 03:11:05|2017-12-10 03:14:06|13939.60000000|14000.00000000|917806.565237|2705416.98098|441|557|65.94186468|194.07917434|-0.036989|0.042370|8407.3414053|7951.32139766|137|106|0.60445412|0.57046163
2022-01-16 15:40:05|27330231|27331228|2017-12-10 03:14:06|2017-12-10 03:19:42|14000.00000000|14090.00000000|1216360.08726|2407131.08107|404|594|87.23536994|172.02040193|-0.016527|0.023525|7933.34979392|10388.3703023|130|145|0.5688065|0.74214904
2022-01-16 15:40:05|27331229|27332226|2017-12-10 03:19:42|2017-12-10 03:23:53|14091.00000000|14150.00000000|840543.495973|1444899.54616|498|500|59.79103719|102.5947636|-0.014961|0.019751|6711.06704441|9906.65401844|171|120|0.47737527|0.70340639
2022-01-16 15:40:05|27332227|27333224|2017-12-10 03:23:53|2017-12-10 03:29:01|14150.00000000|14000.01000000|2053776.72516|880633.991791|666|332|145.77503489|62.33994636|-0.037103|0.024053|13182.6690424|7757.81431543|228|87|0.93608229|0.54970447
2022-01-16 15:40:05|27333225|27334222|2017-12-10 03:29:03|2017-12-10 03:32:15|14000.01000000|13850.00000000|1633682.35614|710439.398756|725|273|117.42610817|51.06217634|-0.032824|0.013642|24362.8445735|5848.13977074|255|65|1.75320721|0.41989833
2022-01-16 15:40:06|27334223|27335220|2017-12-10 03:32:16|2017-12-10 03:36:23|13850.01000000|13862.30000000|1644416.6717|2097686.194|474|524|118.73904719|151.341685|-0.009960|0.012889|8244.43356018|12192.4291153|136|126|0.59513828|0.87791453
2022-01-16 15:40:06|27335221|27336218|2017-12-10 03:36:24|2017-12-10 03:38:40|13862.30000000|13750.00000000|2943041.09017|940831.275184|789|209|213.25932947|68.08900738|-0.025334|0.011126|18214.2962216|3982.89519497|229|54|1.32041993|0.28786254
2022-01-16 15:40:06|27336219|27337216|2017-12-10 03:38:41|2017-12-10 03:40:37|13753.99000000|13739.77000000|2472569.07861|2233800.00621|659|339|180.33453232|162.74414386|-0.026241|0.023960|17749.3237484|7651.09610109|201|80|1.29387119|0.5573926
2022-01-16 15:40:06|27337217|27338214|2017-12-10 03:40:37|2017-12-10 03:43:17|13739.77000000|13677.00000000|1872616.67134|1650395.67524|589|409|136.68140674|119.94564519|-0.036701|0.030055|20095.3467808|7863.24453551|182|99|1.46904422|0.5723038
2022-01-16 15:40:06|27338215|27339212|2017-12-10 03:43:18|2017-12-10 03:46:38|13659.88000000|13611.00000000|1619926.97489|1014062.74086|645|353|118.75911822|74.23953516|-0.022002|0.017693|21295.0053407|7310.88660482|196|77|1.56028008|0.53537718
2022-01-16 15:40:06|27339213|27340210|2017-12-10 03:46:38|2017-12-10 03:48:56|13611.00000000|13597.62000000|1993271.771|718343.713411|736|262|146.47372523|52.72224085|-0.027124|0.026165|23877.0874188|6926.09226325|232|72|1.75503602|0.50840263
2022-01-16 15:40:06|27340211|27341208|2017-12-10 03:48:56|2017-12-10 03:50:34|13597.62000000|13746.55000000|1234837.47938|1620952.05361|503|495|90.9163291|118.76119299|-0.040367|0.056246|7354.16142872|9208.92599254|106|120|0.54157185|0.67541142
2022-01-16 15:40:07|27341209|27342206|2017-12-10 03:50:34|2017-12-10 03:53:21|13756.04000000|13666.19000000|1771534.36526|1964639.73192|487|511|128.6893523|142.38872386|-0.045871|0.039640|7293.55378819|10546.2076681|133|133|0.53008608|0.7656451
2022-01-16 15:40:07|27342207|27343204|2017-12-10 03:53:21|2017-12-10 03:55:51|13666.19000000|13550.00000000|2158441.76231|863751.312142|675|323|158.77142072|63.43849853|-0.046269|0.032398|18504.1893204|7059.18943682|184|90|1.36030141|0.51829113
2022-01-16 15:40:07|27343205|27344202|2017-12-10 03:55:51|2017-12-10 03:58:40|13550.00000000|13525.52000000|2194696.74947|930557.581215|734|264|162.35182416|68.80131858|-0.025722|0.022294|18178.2134561|5563.52798458|190|75|1.34422248|0.41093849
2022-01-16 15:40:07|27344203|27345200|2017-12-10 03:58:40|2017-12-10 04:01:37|13540.00000000|13721.28000000|683915.752901|2788872.59972|319|679|50.54625423|204.44522971|-0.001367|0.021351|5253.24843302|13843.7842342|69|204|0.38800353|1.01756649
2022-01-16 15:40:07|27345201|27346198|2017-12-10 04:01:37|2017-12-10 04:05:19|13711.63000000|13516.58000000|2075366.19819|941708.518259|643|355|152.83728073|69.27788534|-0.027180|0.009705|15589.0627123|6976.26910573|188|86|1.14902588|0.51431135
2022-01-16 15:40:07|27346199|27347196|2017-12-10 04:05:19|2017-12-10 04:07:34|13516.68000000|13699.99000000|812103.740183|1612267.33395|316|682|59.68618219|118.42058224|-0.004515|0.027621|4745.44594759|23077.2120616|91|232|0.34889204|1.69794432
2022-01-16 15:40:07|27347197|27348194|2017-12-10 04:07:34|2017-12-10 04:08:30|13700.00000000|13831.69000000|580143.663604|2532529.13385|156|842|41.81728151|182.644905|-0.011509|0.038270|2963.37504931|39291.6906947|33|317|0.21335699|2.83873306
2022-01-16 15:40:07|27348195|27349192|2017-12-10 04:08:30|2017-12-10 04:10:06|13831.68000000|14064.98000000|630049.589124|3876475.67845|235|763|45.53093313|277.37388626|-0.039427|0.061462|5859.06101451|14742.0404092|63|167|0.42294107|1.05446707
2022-01-16 15:40:07|27349193|27350190|2017-12-10 04:10:06|2017-12-10 04:11:23|14066.41000000|14033.21000000|1076851.13053|2368144.19722|420|578|76.33610255|167.4607066|-0.078912|0.078767|6639.90841318|13303.3595034|87|153|0.4708378|0.94088061
2022-01-16 15:40:07|27350191|27351188|2017-12-10 04:11:23|2017-12-10 04:13:41|14033.21000000|13899.94000000|1772506.52404|961526.578968|640|358|127.18617636|69.03077601|-0.071504|0.054802|16498.4854467|5953.61577501|188|81|1.18424285|0.42787903
2022-01-16 15:40:07|27351189|27352186|2017-12-10 04:13:41|2017-12-10 04:16:45|13899.94000000|13915.06000000|932878.850929|1972021.99079|474|524|67.16717458|141.84543079|-0.016954|0.029811|9845.77994056|11280.703133|151|134|0.70998915|0.81202889
2022-01-16 15:40:08|27352187|27353184|2017-12-10 04:16:45|2017-12-10 04:20:48|13915.06000000|13808.57000000|1376522.47826|684893.640138|640|358|99.14690959|49.18467485|-0.030128|0.017605|17082.7280075|7543.20061908|248|108|1.23171538|0.54232007
2022-01-16 15:40:08|27353185|27354182|2017-12-10 04:20:48|2017-12-10 04:23:54|13808.57000000|13698.91000000|2111084.54596|879503.792176|668|330|153.69578554|63.91613059|-0.009805|-0.003184|16761.8410274|5763.4235658|194|91|1.22074164|0.41961165
2022-01-16 15:40:08|27354183|27355180|2017-12-10 04:23:54|2017-12-10 04:29:29|13698.91000000|13630.50000000|1083969.72632|1162227.06319|509|489|79.17468347|84.74983788|-0.009472|0.003865|11724.3016066|10536.8462424|158|147|0.85686236|0.768014
2022-01-16 15:40:08|27355181|27356178|2017-12-10 04:29:29|2017-12-10 04:33:44|13630.49000000|13789.87000000|1076663.8214|3716540.81169|447|551|79.06809013|271.8559814|0.000205|0.011677|16679.2412527|11340.7900607|159|139|1.22114319|0.82956526
2022-01-16 15:40:08|27356179|27357176|2017-12-10 04:33:45|2017-12-10 04:36:52|13792.32000000|13742.50000000|1310313.26619|3047720.42191|496|502|95.1624135|221.28034596|-0.040352|0.038950|15123.3248689|6877.17485168|159|96|1.09679739|0.49955689
2022-01-16 15:40:08|27357177|27358174|2017-12-10 04:36:52|2017-12-10 04:42:26|13740.00000000|13858.40000000|1296142.14218|1797999.88689|432|566|94.3572556|130.66437992|-0.001090|0.013580|9953.06001058|9478.14869361|130|126|0.72466716|0.68868814
2022-01-16 15:40:08|27358175|27359172|2017-12-10 04:42:26|2017-12-10 04:45:42|13850.26000000|13931.28000000|1206669.98312|1745080.37028|449|549|86.85393235|125.44765448|0.007984|0.003730|9726.52986111|8552.86699583|123|127|0.69967471|0.61517177
2022-01-16 15:40:08|27359173|27360170|2017-12-10 04:45:42|2017-12-10 04:47:47|13915.42000000|14041.47000000|441923.662295|2430715.78018|555|443|31.70987178|173.83697197|-0.003703|0.018744|55662.1349188|8856.02456218|359|119|3.99478423|0.63300492
2022-01-16 15:40:08|27360171|27361168|2017-12-10 04:47:47|2017-12-10 04:50:35|14048.29000000|14100.00000000|856161.900622|1376977.35306|517|481|61.13960698|98.01919452|-0.017116|0.020858|35187.6745417|9434.38005764|284|114|2.50909855|0.67165127
2022-01-16 15:40:09|27361169|27362166|2017-12-10 04:50:35|2017-12-10 04:53:15|14100.00000000|13970.00000000|1810475.5366|1878542.64232|602|396|129.05960224|133.14895838|-0.052073|0.043594|24528.8429047|7657.68500913|237|90|1.74375171|0.54323924
2022-01-16 15:40:09|27362167|27363164|2017-12-10 04:53:15|2017-12-10 04:57:11|13970.00000000|14124.36000000|1061796.61735|2150236.3682|406|592|76.02301975|153.30303961|0.005346|0.009937|9930.80657641|9488.16199944|134|130|0.71192636|0.67651688
2022-01-16 15:40:09|27363165|27364162|2017-12-10 04:57:11|2017-12-10 05:01:50|14135.78000000|14000.00000000|1888297.68604|1118593.52709|621|377|133.99135973|79.17738677|-0.009171|-0.000359|27691.3639354|8727.76174708|245|105|1.96500637|0.61857365
2022-01-16 15:40:09|27364163|27365160|2017-12-10 05:01:50|2017-12-10 05:09:42|14000.00000000|13955.00000000|1359171.73548|1360774.723|537|461|97.01327746|97.03888486|-0.000103|-0.001748|11309.1735188|9571.26679017|158|114|0.80695453|0.68259535
2022-01-16 15:40:09|27365161|27366158|2017-12-10 05:09:42|2017-12-10 05:16:24|13952.35000000|14000.00000000|636418.33731|1810269.52292|391|607|45.6442703|129.69713582|-0.000494|0.001689|9681.02738418|10796.2259785|130|139|0.69454511|0.77346465
2022-01-16 15:40:09|27366159|27367156|2017-12-10 05:16:24|2017-12-10 05:20:45|14000.00000000|13800.00000000|1877595.67778|577829.00906|769|229|135.34037599|41.40304125|-0.009051|-0.011699|40133.9985299|7488.66177659|392|72|2.88414971|0.53653556
2022-01-16 15:40:09|27367157|27368154|2017-12-10 05:20:45|2017-12-10 05:26:25|13800.00000000|13820.00000000|1492193.77566|891358.196702|548|450|108.10240341|64.50025318|0.006385|-0.004406|22552.1039183|13257.9385326|235|159|1.63262786|0.95884941
2022-01-16 15:40:09|27368155|27369152|2017-12-10 05:26:25|2017-12-10 05:32:41|13820.00000000|13874.11000000|497422.412336|899678.768625|612|386|35.83702396|64.82917176|-0.002264|0.006446|48690.3120039|7742.61131949|420|129|3.50766733|0.55722084
2022-01-16 15:40:09|27369153|27370150|2017-12-10 05:32:41|2017-12-10 05:39:54|13874.11000000|13750.00000000|1357003.82836|1162876.60974|666|332|98.39376846|84.32168446|0.001237|-0.016305|34044.4745497|5953.02549178|339|101|2.4600174|0.43086329
2022-01-16 15:40:09|27370151|27371148|2017-12-10 05:39:54|2017-12-10 05:48:17|13750.00000000|13819.87000000|1247511.09422|1406929.8345|433|565|90.64627353|102.24663179|0.014615|-0.008669|9078.66673554|15051.6089721|141|238|0.65945695|1.09294145
2022-01-16 15:40:11|27371149|27372146|2017-12-10 05:48:17|2017-12-10 05:57:56|13819.87000000|13896.71000000|1011036.92722|1644777.27185|462|536|73.1297607|119.00396406|0.020504|-0.013007|10843.5794167|11083.1640287|129|183|0.78517108|0.80189908
2022-01-16 15:40:11|27372147|27373144|2017-12-10 05:57:56|2017-12-10 06:04:41|13896.44000000|14042.01000000|766101.29534|3121365.88022|290|708|54.93797527|223.46338442|0.026999|-0.001887|7150.28238112|13571.9782862|94|189|0.51333226|0.97123349
2022-01-16 15:40:11|27373145|27374142|2017-12-10 06:04:42|2017-12-10 06:12:56|14054.01000000|13994.99000000|1017372.09344|1147778.5672|541|457|72.68243739|81.9354834|-0.004445|-0.000726|13331.7465026|8754.1520363|172|150|0.95237372|0.62492764
2022-01-16 15:40:11|27374143|27375140|2017-12-10 06:13:01|2017-12-10 06:20:35|13995.00000000|13822.68000000|1267372.7774|985311.595128|593|405|91.34900411|71.0330646|-0.003055|-0.014354|17556.656779|7385.83478615|239|144|1.26460206|0.53238072
2022-01-16 15:40:11|27375141|27376138|2017-12-10 06:20:41|2017-12-10 06:30:35|13822.68000000|13910.00000000|642343.313688|1948355.81267|336|662|46.07455493|139.98118384|0.021685|-0.006950|7706.03948159|16939.231972|101|254|0.55298299|1.21750436
2022-01-16 15:40:11|27376139|27377136|2017-12-10 06:30:35|2017-12-10 06:36:35|13910.00000000|14040.99000000|490136.868198|1925343.20987|213|785|35.05563015|137.58367228|0.036810|-0.008325|2831.42418485|17252.3189837|47|205|0.2025007|1.23344771
2022-01-16 15:40:11|27377137|27378134|2017-12-10 06:36:35|2017-12-10 06:39:51|14040.72000000|14245.83000000|643425.408039|2874443.09029|196|802|45.4845312|203.24671101|0.017350|0.024192|10315.4657456|17016.0550831|81|240|0.72617325|1.20219771
2022-01-16 15:40:11|27378135|27379132|2017-12-10 06:39:51|2017-12-10 06:46:43|14245.83000000|14200.34000000|1177621.11892|1066616.76337|549|449|83.20634099|75.38160873|0.000746|-0.005961|14813.7663035|7996.05326557|194|100|1.0453856|0.56478283
2022-01-16 15:40:11|27379133|27380130|2017-12-10 06:46:43|2017-12-10 06:51:21|14214.56000000|14300.00000000|549756.21469|1986462.14129|262|736|38.73895711|139.62354644|0.005900|0.003712|4992.99037117|15745.3677011|68|193|0.35158849|1.10698204
2022-01-16 15:40:11|27380131|27381128|2017-12-10 06:51:21|2017-12-10 06:55:41|14300.00000000|14434.99000000|1084571.77318|2621479.33431|266|732|75.29039936|182.22806655|0.021210|-0.005332|5814.85665809|16077.3636269|59|190|0.40367155|1.11789899
2022-01-16 15:40:12|27381129|27382126|2017-12-10 06:55:42|2017-12-10 06:58:35|14434.99000000|14425.40000000|1031196.89291|2336033.68124|512|486|71.60343434|161.67042316|-0.031907|0.030697|16595.0763064|13194.0748308|168|126|1.15383115|0.91358688
2022-01-16 15:40:12|27382127|27383124|2017-12-10 06:58:35|2017-12-10 07:06:02|14425.40000000|14457.99000000|861941.673713|1536722.98333|422|576|59.63892578|106.25700839|0.002192|0.001115|21033.3565187|10435.469207|172|141|1.45443865|0.72196173
2022-01-16 15:40:12|27383125|27384122|2017-12-10 07:06:03|2017-12-10 07:10:38|14457.99000000|14391.71000000|1124605.02376|947219.809058|594|404|78.2401053|65.95844791|-0.015382|0.009008|31179.3611325|5150.91758447|260|89|2.172098|0.3586872
2022-01-16 15:40:12|27384123|27385120|2017-12-10 07:10:38|2017-12-10 07:20:16|14391.71000000|14206.51000000|2044563.54096|772843.309885|707|291|143.1731326|54.07288968|-0.004130|-0.014355|22501.0353614|6159.69530244|289|81|1.57464733|0.43123107
2022-01-16 15:40:12|27385121|27386118|2017-12-10 07:20:20|2017-12-10 07:29:16|14206.51000000|14111.00000000|1418918.6162|1060122.47925|497|501|99.87484962|74.38892201|0.008308|-0.016138|16181.4759518|14742.8736163|191|163|1.13655362|1.03417716
2022-01-16 15:40:12|27386119|27387116|2017-12-10 07:29:16|2017-12-10 07:33:41|14110.01000000|14082.32000000|1269456.13079|864466.77753|446|552|90.28316472|61.43180599|-0.009336|0.007038|10301.3161415|34172.4110409|149|270|0.73259407|2.43561635
2022-01-16 15:40:12|27387117|27388114|2017-12-10 07:33:41|2017-12-10 07:39:21|14088.77000000|14017.78000000|1045638.0247|783398.690711|564|434|74.08627244|55.38391578|0.000018|-0.007412|11196.6078693|19494.6156687|186|192|0.79352412|1.37974011
2022-01-16 15:40:12|27388115|27389112|2017-12-10 07:39:21|2017-12-10 07:43:33|14017.79000000|13999.99000000|2105531.04783|962948.580457|565|433|150.65003519|68.79530835|0.007193|-0.007235|18291.7880292|10600.3912848|220|148|1.30818271|0.75737958
2022-01-16 15:40:12|27389113|27390110|2017-12-10 07:43:33|2017-12-10 07:56:38|13999.99000000|14107.93000000|871057.854852|1050565.718|419|579|62.00632787|74.66785989|0.035828|-0.021647|9755.39628748|17177.1185998|188|239|0.69357407|1.22063486
2022-01-16 15:40:13|27390111|27391108|2017-12-10 07:56:40|2017-12-10 08:09:59|14121.55000000|14060.99000000|1141990.97308|1241204.3238|471|527|80.60923734|87.56397584|0.013089|-0.017941|13631.125444|12440.6217594|188|186|0.96352789|0.87706494
2022-01-16 15:40:13|27391109|27392106|2017-12-10 08:10:00|2017-12-10 08:18:37|14060.98000000|13948.00000000|1412169.87909|1218438.99046|555|443|101.11464472|87.3644765|0.012180|-0.025613|18380.7275194|17818.7726046|239|180|1.31543046|1.27934609
2022-01-16 15:40:13|27392107|27393104|2017-12-10 08:18:37|2017-12-10 08:26:02|13950.00000000|13875.00000000|1696483.06739|1156559.34584|652|346|122.31755613|83.42783502|0.003790|-0.013696|15071.3780328|6080.46914961|205|108|1.08655894|0.43750131
2022-01-16 15:40:13|27393105|27394102|2017-12-10 08:26:02|2017-12-10 08:38:32|13875.02000000|14029.81000000|1128990.48807|1226132.10386|407|591|81.11013247|88.12288809|0.027974|-0.006211|8725.38404143|15349.0505842|157|221|0.62666824|1.09934313
2022-01-16 15:40:13|27394103|27395100|2017-12-10 08:38:34|2017-12-10 08:50:22|14029.81000000|13961.71000000|894227.759011|731102.690746|497|501|64.09450801|52.4630157|0.014563|-0.022426|15748.319052|29635.1947521|268|308|1.12947526|2.12864296
2022-01-16 15:40:13|27395101|27396098|2017-12-10 08:50:22|2017-12-10 09:05:54|13961.71000000|14049.44000000|805222.515871|892930.515154|481|517|57.46252437|63.75442549|0.011133|-0.001292|14279.9752234|20617.1949792|245|249|1.02156857|1.47440251
2022-01-16 15:40:13|27396099|27397096|2017-12-10 09:06:11|2017-12-10 09:22:32|14049.45000000|14095.40000000|1360570.62618|2069021.70794|464|534|97.07488685|147.29655328|0.030534|-0.022056|16960.7326736|16835.6132605|214|187|1.20649954|1.19889671
2022-01-16 15:40:13|27397097|27398094|2017-12-10 09:22:32|2017-12-10 09:41:14|14095.40000000|14130.72000000|917515.686994|1264594.54948|584|414|65.28799407|89.81626188|0.030655|-0.022480|26422.3844648|11720.5313851|301|163|1.87582141|0.83239475
2022-01-16 15:40:13|27398095|27399092|2017-12-10 09:41:14|2017-12-10 09:56:01|14130.72000000|14143.31000000|1172936.02688|1131428.61077|542|456|82.64963706|79.72224135|0.006388|-0.004925|25167.2269644|10830.2172655|297|191|1.7772758|0.76343218
2022-01-16 15:40:14|27399093|27400090|2017-12-10 09:56:01|2017-12-10 10:11:32|14143.31000000|14295.17000000|441682.300051|1402555.76972|493|505|31.15763978|98.74724228|0.036851|-0.015113|38206.7951392|15985.3889465|347|237|2.70073091|1.12590874
2022-01-16 15:40:14|27400091|27401088|2017-12-10 10:11:36|2017-12-10 10:21:12|14295.17000000|14365.11000000|933381.399182|1324229.4903|462|536|65.07635921|92.32387748|0.015210|-0.007718|24961.8361859|17975.0466208|250|221|1.74144543|1.25286053
2022-01-16 15:40:14|27401089|27402086|2017-12-10 10:21:12|2017-12-10 10:38:17|14365.11000000|14490.00000000|634524.387465|1549496.04708|240|758|44.09147227|107.52448652|0.026037|-0.010263|6051.43068223|19980.2523845|108|270|0.42125838|1.38869809
2022-01-16 15:40:14|27402087|27403084|2017-12-10 10:38:17|2017-12-10 10:47:58|14490.00000000|14400.00000000|1197862.89513|2397723.31104|371|627|82.71492449|165.36134235|-0.005441|-0.004985|15166.6672947|15408.9782209|157|188|1.04661028|1.06268011
2022-01-16 15:40:14|27403085|27404082|2017-12-10 10:47:58|2017-12-10 11:04:03|14400.00000000|14321.99000000|1113008.11109|1244918.95242|440|558|77.73427036|86.9719302|0.011208|-0.018681|11034.7996722|14354.8850684|210|236|0.77020173|1.0026117
2022-01-16 15:40:14|27404083|27405080|2017-12-10 11:04:03|2017-12-10 11:28:08|14321.99000000|14370.00000000|722109.716162|1283717.69734|290|708|50.33609928|89.48915928|0.017950|-0.013155|9116.28237651|19674.4299199|145|256|0.63601109|1.37133916
2022-01-16 15:40:14|27405081|27406078|2017-12-10 11:28:08|2017-12-10 11:38:52|14370.00000000|14145.93000000|662573.150272|849040.772502|507|491|46.42704334|59.4096818|-0.002855|-0.029939|18132.0387604|14898.0909203|317|185|1.27071541|1.04241747
2022-01-16 15:40:14|27406079|27407076|2017-12-10 11:38:52|2017-12-10 11:53:28|14145.93000000|14176.58000000|1286849.21528|1106942.91311|492|506|90.99998538|78.24616545|0.024854|-0.020826|13377.6022312|10030.6633056|281|215|0.94682443|0.70907468
2022-01-16 15:40:14|27407077|27408074|2017-12-10 11:53:29|2017-12-10 12:14:52|14176.58000000|14199.99000000|809702.105781|1246343.90648|363|635|57.02302259|87.70605135|0.007064|-0.005056|9271.64115141|18354.9411725|185|291|0.65329238|1.29292445
2022-01-16 15:40:14|27408075|27409072|2017-12-10 12:14:52|2017-12-10 12:29:27|14199.99000000|14155.00000000|522408.889838|581790.695768|461|537|36.89807012|41.06394135|-0.000819|-0.005764|13001.5694669|25610.2751046|297|307|0.91818323|1.80677431
2022-01-16 15:40:15|27409073|27410070|2017-12-10 12:29:27|2017-12-10 12:51:23|14155.00000000|14400.00000000|651091.580473|2109163.08365|233|765|45.45522087|147.09770593|0.043677|-0.010613|7084.88725288|23671.1363941|89|344|0.49499675|1.65076905
2022-01-16 15:40:15|27410071|27411068|2017-12-10 12:51:31|2017-12-10 13:04:39|14400.00000000|14449.96000000|711393.785969|1202688.06541|320|678|49.53451979|83.60391812|0.021089|-0.014387|7828.60146289|48189.953216|128|389|0.54493782|3.34435198
2022-01-16 15:40:15|27411069|27412066|2017-12-10 13:04:39|2017-12-10 13:14:06|14449.96000000|14687.43000000|442879.987558|2452596.07269|144|854|30.27975806|168.1990483|0.027163|0.011320|3673.93175068|26722.3608399|50|320|0.25123888|1.837026
2022-01-16 15:40:15|27412067|27413064|2017-12-10 13:14:07|2017-12-10 13:21:34|14689.00000000|14634.84000000|2144618.32686|2436444.06039|390|608|146.06814943|165.6892759|0.003701|-0.017533|6793.41806916|15058.8943515|95|185|0.46297454|1.02436614
2022-01-16 15:40:15|27413065|27414062|2017-12-10 13:21:34|2017-12-10 13:33:08|14634.82000000|14889.00000000|591412.27144|2853705.08429|199|799|39.97773291|192.8841121|0.033322|-0.000050|12176.1141655|18719.552153|97|245|0.82228236|1.26528496
2022-01-16 15:40:15|27414063|27415060|2017-12-10 13:33:08|2017-12-10 13:38:44|14889.00000000|15000.00000000|480401.866936|4081691.94899|54|944|32.11228494|272.71006654|0.026470|0.000067|643.663492573|20922.1257445|8|281|0.04304274|1.39792108
2022-01-16 15:40:15|27415061|27416058|2017-12-10 13:38:44|2017-12-10 13:40:50|15000.00000000|15147.00000000|924105.586799|1799966.19549|539|459|61.20157326|119.34121037|0.016492|0.003554|46258.1037227|9520.55559567|306|158|3.06076021|0.63145302
2022-01-16 15:40:15|27416059|27417056|2017-12-10 13:40:50|2017-12-10 13:44:14|15148.55000000|15050.05000000|1216106.44703|1794404.83321|537|461|80.20814277|118.10458195|-0.015624|0.006543|25841.4568076|12649.5614752|224|148|1.70316524|0.83425711
2022-01-16 15:40:15|27417057|27418054|2017-12-10 13:44:14|2017-12-10 13:49:47|15070.02000000|15076.00000000|1797218.69583|1197811.36413|438|560|119.62909136|79.61102166|-0.052147|0.052064|18660.6265878|36025.7543152|172|267|1.24284045|2.39669571
2022-01-16 15:40:15|27418055|27419052|2017-12-10 13:49:47|2017-12-10 13:58:22|15076.00000000|15236.37000000|1166171.89694|2316533.80234|402|596|77.32659028|152.91623693|-0.004302|0.019524|10965.4826279|11292.1319053|148|174|0.7271024|0.74594413
2022-01-16 15:40:16|27419053|27420050|2017-12-10 13:58:22|2017-12-10 14:03:10|15236.36000000|15420.00000000|686190.149226|4202443.62319|135|863|44.8774594|274.13104677|0.023997|0.002603|3492.59780696|15620.3154573|42|218|0.2280427|1.01836828
2022-01-16 15:40:16|27420051|27421048|2017-12-10 14:03:10|2017-12-10 14:08:36|15420.00000000|15356.00000000|1691553.33913|2154145.95005|421|577|109.68026968|139.30150471|-0.005378|-0.001529|7369.9171988|13791.8370689|83|151|0.47782711|0.89152989
2022-01-16 15:40:17|27421049|27422046|2017-12-10 14:08:36|2017-12-10 14:16:39|15356.00000000|15495.00000000|1159256.51812|2684234.04588|276|722|75.45642252|174.14778951|0.003156|0.010592|5897.3588365|11938.3126885|63|171|0.38348174|0.7751949
2022-01-16 15:40:17|27422047|27423044|2017-12-10 14:16:39|2017-12-10 14:18:31|15495.00000000|15629.00000000|76337.9252584|4657733.06895|52|946|4.89036232|299.52936791|0.027485|0.013603|4561.57157811|21275.6084374|34|229|0.29233781|1.36884759
2022-01-16 15:40:17|27423045|27424042|2017-12-10 14:18:35|2017-12-10 14:22:03|15628.99000000|15824.98000000|233495.002161|3812752.89816|103|895|14.82891526|242.24221386|0.025414|0.003599|3648.29813098|25839.765171|39|278|0.23199131|1.63973035
2022-01-16 15:40:17|27424043|27425040|2017-12-10 14:22:03|2017-12-10 14:24:51|15824.99000000|15767.43000000|2901804.4225|2133338.08216|536|462|184.97595619|135.69807199|-0.074582|0.068898|7538.83468692|22402.402011|113|182|0.48027434|1.41791772
2022-01-16 15:40:17|27425041|27426038|2017-12-10 14:24:51|2017-12-10 14:28:00|15767.42000000|15959.99000000|531088.599573|2266630.82895|157|841|33.61123282|142.71594062|0.024334|0.005296|5832.97783393|19001.2114721|48|308|0.36681883|1.19583329
2022-01-16 15:40:17|27426039|27427036|2017-12-10 14:28:00|2017-12-10 14:31:51|15959.90000000|15948.00000000|1319348.30586|1346018.51038|538|460|83.17069902|84.81497977|-0.027311|0.026117|21005.9098429|8302.32684051|207|154|1.32224495|0.52333209
2022-01-16 15:40:17|27427037|27428034|2017-12-10 14:31:54|2017-12-10 14:37:29|15948.00000000|15841.84000000|2254442.53047|1019922.77843|627|371|141.74666469|64.06595674|-0.013428|0.007934|15532.1874642|7269.87513104|176|110|0.97609766|0.45697862
2022-01-16 15:40:17|27428035|27429032|2017-12-10 14:37:29|2017-12-10 14:38:49|15841.77000000|15585.67000000|2381031.82801|640525.711758|754|244|151.92064321|40.72640518|-0.090432|0.070094|30645.7363702|3227.63681175|239|45|1.956471|0.20528626
2022-01-16 15:40:18|27429033|27430030|2017-12-10 14:38:49|2017-12-10 14:39:41|15531.84000000|15574.70000000|2423381.28983|1132785.443|378|620|156.87716336|73.03487499|-0.119549|0.120435|20963.7373495|49615.3024169|144|327|1.35901122|3.19048005
2022-01-16 15:40:18|27430031|27431028|2017-12-10 14:39:41|2017-12-10 14:43:01|15574.70000000|15650.01000000|1613070.86982|2535162.76201|321|677|102.67717373|161.66241574|-0.009372|0.019910|8001.04675357|35610.1370541|87|290|0.50931186|2.27576492
2022-01-16 15:40:18|27431029|27432026|2017-12-10 14:43:01|2017-12-10 14:46:49|15650.00000000|15349.32000000|3707941.95666|982871.308592|719|279|239.50917483|63.06721239|-0.035599|0.007740|15814.1057461|9718.68329054|179|93|1.01895408|0.62404379
2022-01-16 15:40:18|27432027|27433024|2017-12-10 14:46:49|2017-12-10 14:51:22|15349.32000000|15538.00000000|1805368.56149|4155948.18826|268|730|117.09417794|268.95558959|-0.010147|0.030346|3995.23733652|27801.5400817|58|236|0.25929876|1.80359335
2022-01-16 15:40:18|27433025|27434022|2017-12-10 14:51:22|2017-12-10 14:57:24|15538.00000000|15490.00000000|4761718.39618|2852469.94797|636|362|308.04867316|184.472095|0.005757|-0.010638|19093.0514029|8001.58377096|187|99|1.23790877|0.51760485
2022-01-16 15:40:18|27434023|27435020|2017-12-10 14:57:24|2017-12-10 15:05:37|15490.00000000|15321.02000000|1814865.04428|1716433.1831|630|368|117.72186448|111.27439092|-0.002682|-0.012997|12115.2277881|3959.96233437|182|98|0.78727554|0.25677898
2022-01-16 15:40:18|27435021|27436018|2017-12-10 15:05:38|2017-12-10 15:10:21|15321.01000000|15200.95000000|2667319.12154|1926474.28894|637|361|175.012694|126.54095107|-0.006552|-0.005055|15616.0497193|6250.14784157|208|128|1.02469225|0.41017152
2022-01-16 15:40:18|27436019|27437016|2017-12-10 15:10:21|2017-12-10 15:16:11|15200.95000000|15269.99000000|2499635.65126|4539200.97575|374|624|164.38378203|298.62366765|0.002496|-0.000295|6935.66351279|14831.4969658|89|160|0.45638929|0.97535404
2022-01-16 15:40:18|27437017|27438014|2017-12-10 15:16:11|2017-12-10 15:21:27|15269.99000000|15490.00000000|1389675.22035|3495947.42916|276|722|90.0842306|227.48590619|0.023998|0.005951|4818.6649599|14370.5391654|61|167|0.31269821|0.93320902
2022-01-16 15:40:19|27438015|27439012|2017-12-10 15:21:27|2017-12-10 15:28:45|15490.01000000|15423.99000000|1821497.05058|1030351.87871|597|401|118.33664513|66.94616887|0.000896|-0.005839|16758.5510188|5494.86453822|176|90|1.08888841|0.35689022
2022-01-16 15:40:19|27439013|27440010|2017-12-10 15:28:50|2017-12-10 15:35:16|15439.99000000|15550.00000000|983207.438008|1990020.93168|397|601|63.15043576|128.07597614|0.005228|0.008576|11739.6637158|12430.9948011|128|165|0.75470346|0.7996423
2022-01-16 15:40:19|27440011|27441008|2017-12-10 15:35:16|2017-12-10 15:39:14|15550.00000000|15598.00000000|1353652.00086|1446404.02049|583|415|86.87161704|92.85019917|0.005511|0.005315|51056.8539825|8713.17897235|353|86|3.27399254|0.55944376
2022-01-16 15:40:19|27441009|27442006|2017-12-10 15:39:14|2017-12-10 15:42:18|15598.00000000|15650.00000000|861458.93361|4499100.01993|375|623|54.94303952|287.09341742|0.010910|-0.008437|18439.7288435|9697.99077838|142|136|1.17519717|0.61870987
2022-01-16 15:40:19|27442007|27443004|2017-12-10 15:42:18|2017-12-10 15:48:27|15650.01000000|15520.67000000|2066367.79099|765861.003394|715|283|132.5342729|48.99471371|-0.016911|0.004712|18772.8191678|2991.8640156|244|125|1.20512481|0.19172102
2022-01-16 15:40:19|27443005|27444002|2017-12-10 15:48:27|2017-12-10 15:53:37|15520.67000000|15600.00000000|761179.338791|2396025.85622|301|697|48.88741214|153.71951244|-0.029225|0.039169|8284.09477039|13160.7552278|124|215|0.53243982|0.84361308
2022-01-16 15:40:19|27444003|27445000|2017-12-10 15:53:39|2017-12-10 16:01:03|15600.00000000|15600.00000000|1428498.2533|1376370.24569|322|676|91.77772659|88.30364378|-0.009955|0.009981|7983.30486337|8732.66434686|117|348|0.51297736|0.56010423
2022-01-16 15:40:19|27445001|27445998|2017-12-10 16:01:03|2017-12-10 16:06:05|15600.00000000|15512.93000000|1294295.65598|1662925.51032|471|527|82.97344053|106.43026395|-0.003763|-0.003103|13455.60482|13391.9408752|194|279|0.86214676|0.85589189
2022-01-16 15:40:19|27445999|27446996|2017-12-10 16:06:05|2017-12-10 16:12:20|15512.88000000|15621.71000000|481906.706894|1605757.86806|300|698|30.95681248|102.94271817|0.020997|-0.001022|6503.12522875|34155.111929|132|336|0.41741767|2.18693078
2022-01-16 15:40:20|27446997|27447994|2017-12-10 16:12:20|2017-12-10 16:17:57|15620.13000000|15760.99000000|364990.417867|2933861.32049|104|894|23.23236596|186.88991554|0.024090|-0.000449|3330.63147375|53207.7550665|35|493|0.21259778|3.39741313
2022-01-16 15:40:20|27447995|27448992|2017-12-10 16:17:57|2017-12-10 16:23:09|15760.99000000|15760.00000000|1362358.53352|1614685.16761|432|566|86.66391759|102.69514806|0.012360|-0.012241|10561.6612447|10988.7559967|148|258|0.67186184|0.6986412
2022-01-16 15:40:20|27448993|27449990|2017-12-10 16:23:09|2017-12-10 16:28:57|15760.00000000|15845.00000000|675579.696514|2788876.46962|173|825|42.86556058|176.66350255|0.016847|-0.005631|3598.51558305|17351.4510473|41|338|0.22834304|1.09937028
2022-01-16 15:40:20|27449991|27450988|2017-12-10 16:28:58|2017-12-10 16:32:13|15845.00000000|15840.00000000|1784843.53925|2006434.16579|412|586|112.6477137|126.42276722|0.008924|-0.009498|8631.77775454|12584.3560155|135|211|0.54448616|0.79290984
2022-01-16 15:40:20|27450989|27451986|2017-12-10 16:32:13|2017-12-10 16:36:55|15839.50000000|15720.02000000|1800757.44312|1159481.82776|651|347|114.01148486|73.40954702|0.008814|-0.022799|15294.7429993|5950.59867565|236|116|0.96914446|0.37644239
2022-01-16 15:40:20|27451987|27452984|2017-12-10 16:36:55|2017-12-10 16:44:37|15720.02000000|15677.70000000|1536104.96839|1303824.076|648|350|97.82707126|83.00169771|0.003771|-0.006506|16589.8816099|5622.78482161|297|105|1.05611746|0.35794287
2022-01-16 15:40:20|27452985|27453982|2017-12-10 16:44:37|2017-12-10 16:46:41|15676.01000000|15565.93000000|3305873.61197|881268.35684|804|194|212.45169777|56.77663369|-0.010780|-0.017391|23426.1864483|2796.34891062|306|80|1.50629271|0.18034731
2022-01-16 15:40:20|27453983|27454980|2017-12-10 16:46:41|2017-12-10 16:53:52|15570.81000000|15610.09000000|975137.884055|1608368.9662|415|583|62.48870533|103.04842013|0.026712|-0.022669|13525.9299543|14650.6177349|210|257|0.86671963|0.93860471
2022-01-16 15:40:20|27454981|27455978|2017-12-10 16:53:55|2017-12-10 17:00:34|15610.09000000|15417.04000000|1837666.71243|730297.807239|701|297|118.28066479|46.89227518|0.010875|-0.023652|17886.5492344|4524.60891338|301|113|1.15049821|0.29066981
2022-01-16 15:40:21|27455979|27456976|2017-12-10 17:00:34|2017-12-10 17:05:35|15417.03000000|15627.00000000|464068.35376|1629930.12589|310|688|29.93918224|104.74563296|0.031238|-0.007390|7994.88016818|12564.7838106|164|263|0.51495615|0.80787926
2022-01-16 15:40:21|27456977|27457974|2017-12-10 17:05:35|2017-12-10 17:13:52|15627.00000000|15669.99000000|825106.079583|1439114.14681|440|558|52.70601618|91.88951198|0.004095|0.001301|11165.3647175|11034.0434942|175|159|0.71306387|0.70465351
2022-01-16 15:40:21|27457975|27458972|2017-12-10 17:13:52|2017-12-10 17:25:40|15669.99000000|15696.97000000|1130207.31933|1331704.34007|461|537|72.15879941|84.99831814|0.010555|-0.008205|10270.560584|10638.4794216|189|163|0.65567017|0.67869802
2022-01-16 15:40:21|27458973|27459970|2017-12-10 17:25:41|2017-12-10 17:37:00|15696.98000000|15749.99000000|675818.572398|2174998.12859|247|751|43.00407831|138.41138763|0.006654|-0.001233|4570.68348632|14347.2021183|90|212|0.29086178|0.91302948
2022-01-16 15:40:21|27459971|27460968|2017-12-10 17:37:00|2017-12-10 17:43:36|15749.99000000|15725.00000000|1103729.14011|1395326.04217|462|536|70.08573801|88.58844311|0.010037|-0.012700|11171.0892371|14618.2117802|199|191|0.70922244|0.92737502
2022-01-16 15:40:21|27460969|27461966|2017-12-10 17:43:36|2017-12-10 17:52:45|15725.00000000|15720.00000000|916791.289199|999069.711251|484|514|58.35370885|63.50117202|0.013277|-0.013591|13644.9601355|9055.25838491|207|194|0.86826873|0.57571677
2022-01-16 15:40:21|27461967|27462964|2017-12-10 17:52:45|2017-12-10 18:08:32|15720.00000000|15665.00000000|1325161.03416|902446.71418|567|431|84.44512492|57.5080325|-0.000686|-0.003803|16774.1006933|6549.69568173|262|110|1.06886465|0.41776166
2022-01-16 15:40:21|27462965|27463962|2017-12-10 18:08:32|2017-12-10 18:18:58|15665.00000000|15550.00000000|1845279.71962|629734.106559|714|284|118.21732845|40.29770856|0.000244|-0.012318|20814.4515559|3990.16307892|294|85|1.33212291|0.25549964
2022-01-16 15:40:21|27463963|27464960|2017-12-10 18:18:58|2017-12-10 18:29:27|15550.00000000|15525.78000000|1075816.62123|1173699.04893|450|548|69.19077741|75.42940936|0.006366|-0.008089|11932.492903|16010.1026402|181|273|0.76783401|1.03013809
2022-01-16 15:40:22|27464961|27465958|2017-12-10 18:29:29|2017-12-10 18:33:49|15525.78000000|15424.00000000|2199792.22453|826470.135454|742|256|142.33772582|53.60331655|0.005654|-0.016075|19264.107235|6963.05600505|258|96|1.24725727|0.45021777
2022-01-16 15:40:22|27465959|27466956|2017-12-10 18:33:50|2017-12-10 18:43:27|15423.99000000|15456.00000000|1335125.58916|1448160.15726|463|535|86.58965597|93.80431009|0.013200|-0.012267|10742.2617377|9577.08084503|190|168|0.69649496|0.6205713
2022-01-16 15:40:22|27466957|27467954|2017-12-10 18:43:28|2017-12-10 18:53:22|15456.00000000|15546.31000000|999992.862166|3736613.1884|350|648|64.26247013|240.86516971|0.024211|-0.012772|13591.554289|15058.6872277|150|211|0.87325907|0.96983495
2022-01-16 15:40:22|27467955|27468952|2017-12-10 18:53:22|2017-12-10 19:02:49|15546.31000000|15524.98000000|857507.712856|937740.532135|501|497|55.29339385|60.4608806|0.005848|-0.011148|20930.8559214|6517.89328476|254|174|1.35182143|0.42030957
2022-01-16 15:40:22|27468953|27469950|2017-12-10 19:02:49|2017-12-10 19:10:13|15524.99000000|15550.00000000|420318.252107|1152225.87336|243|755|27.06545692|74.15506476|0.008562|-0.004429|5807.88730796|14372.9102949|108|261|0.37395035|0.92510589
2022-01-16 15:40:22|27469951|27470948|2017-12-10 19:10:14|2017-12-10 19:19:52|15550.00000000|15460.04000000|900040.231949|1037440.55541|597|401|57.99016848|66.74717543|0.002049|-0.007911|31621.1737594|12614.5479043|351|164|2.03978799|0.8116264
2022-01-16 15:40:23|27470949|27471946|2017-12-10 19:19:52|2017-12-10 19:30:13|15460.04000000|15600.00000000|690640.720735|2518461.01859|391|607|44.40730372|161.87057205|0.018650|-0.002049|24963.8730013|16973.5781106|199|242|1.60874015|1.09161846
2022-01-16 15:40:23|27471947|27472944|2017-12-10 19:30:13|2017-12-10 19:34:03|15600.00000000|15751.00000000|639997.492221|4838208.12577|164|834|40.79695937|308.09312339|0.018117|0.003800|7153.49416697|17614.7141707|67|279|0.45783526|1.12270672
2022-01-16 15:40:23|27472945|27473942|2017-12-10 19:34:03|2017-12-10 19:37:56|15751.00000000|15706.50000000|744710.47788|961672.145684|629|369|47.34724255|61.08671829|0.005195|-0.010180|40844.987393|5825.83210322|320|168|2.59443701|0.37008971
2022-01-16 15:40:23|27473943|27474940|2017-12-10 19:37:56|2017-12-10 19:46:11|15706.50000000|15740.02000000|1098513.96026|1929667.35004|464|534|69.85310423|122.65414899|0.010287|-0.008471|12781.7396074|7307.9226901|175|200|0.81275916|0.46447038
2022-01-16 15:40:24|27474941|27475938|2017-12-10 19:46:12|2017-12-10 19:51:50|15740.02000000|15800.00000000|234219.087727|1916226.0844|168|830|14.86115631|121.48528446|0.006648|0.003767|3272.91933088|16700.6103654|72|277|0.20763713|1.05859958
2022-01-16 15:40:24|27475939|27476936|2017-12-10 19:51:50|2017-12-10 19:56:33|15800.00000000|15880.00000000|259642.113575|3384599.59569|111|887|16.37603956|213.69391547|0.009938|0.000591|2253.0475934|33942.5065495|35|339|0.1420165|2.14191434
2022-01-16 15:40:24|27476937|27477934|2017-12-10 19:56:33|2017-12-10 20:00:43|15880.00000000|15873.95000000|1510317.9799|1484477.99065|459|539|95.3067293|93.60635162|0.007315|-0.011038|9785.08436666|17200.9530308|124|182|0.61749033|1.08528678
2022-01-16 15:40:24|27477935|27478932|2017-12-10 20:00:44|2017-12-10 20:07:58|15873.95000000|15801.00000000|1912792.36065|928360.849517|515|483|120.64000637|58.53566516|0.001187|-0.006018|14042.652318|36977.0183353|252|258|0.88641445|2.33002503
2022-01-16 15:40:24|27478933|27479930|2017-12-10 20:07:59|2017-12-10 20:14:36|15801.00000000|15653.00000000|3526182.48783|739061.002823|760|238|224.4892504|47.02808488|-0.005843|-0.007416|22915.55605|4207.22789329|301|83|1.45708737|0.26741095
2022-01-16 15:40:24|27479931|27480928|2017-12-10 20:14:36|2017-12-10 20:20:39|15651.00000000|15701.77000000|764077.19104|1606910.76624|255|743|48.63474419|102.22053404|0.011267|0.002140|5374.52027966|45710.3936423|116|352|0.34193065|2.90870657
2022-01-16 15:40:24|27480929|27481926|2017-12-10 20:20:39|2017-12-10 20:30:42|15701.77000000|15760.01000000|2683407.32236|1379876.42078|465|533|171.01593672|87.58923792|0.006119|0.000401|10996.4045021|11019.1062142|181|239|0.69888949|0.69956734
2022-01-16 15:40:25|27481927|27482924|2017-12-10 20:30:42|2017-12-10 20:39:03|15760.01000000|15721.99000000|2844890.8673|998009.877942|568|430|181.24555403|63.44714498|0.008282|-0.012361|24785.5799751|6234.59907738|263|167|1.57799289|0.3961558
2022-01-16 15:40:25|27482925|27483922|2017-12-10 20:39:04|2017-12-10 20:46:01|15722.00000000|15599.00000000|2206747.3908|927962.878515|695|303|141.31151946|59.39295319|0.000614|-0.015266|19961.1129995|4854.75853637|228|119|1.2752892|0.31049078
2022-01-16 15:40:25|27483923|27484920|2017-12-10 20:46:03|2017-12-10 20:56:55|15598.99000000|15550.00000000|2005403.29071|1581806.36242|442|556|128.54014647|101.21089788|0.013502|-0.009358|13174.7835376|6509.19482809|155|208|0.84360963|0.41654986
2022-01-16 15:40:25|27484921|27485918|2017-12-10 20:56:55|2017-12-10 21:05:51|15550.00000000|15655.00000000|1586616.18588|1010006.46738|573|425|101.9739908|64.63452664|0.008190|0.009477|38196.267459|7601.07041728|290|196|2.44558389|0.48609471
2022-01-16 15:40:25|27485919|27486916|2017-12-10 21:05:52|2017-12-10 21:09:44|15659.99000000|15555.04000000|2069424.90091|274640.416795|831|167|132.57462161|17.57461409|0.005555|-0.023150|72102.400663|3281.64198057|480|95|4.62063792|0.20978786
2022-01-16 15:40:25|27486917|27487914|2017-12-10 21:09:44|2017-12-10 21:13:01|15555.01000000|15439.90000000|2974702.92139|364282.151115|827|171|192.27761038|23.5484015|-0.033921|0.009484|24175.485348|2433.23759897|289|31|1.5638106|0.15747418
2022-01-16 15:40:26|27487915|27488912|2017-12-10 21:13:01|2017-12-10 21:20:38|15448.62000000|15350.00000000|2373925.55656|611256.042583|680|318|153.92047344|39.57196594|0.005820|-0.013502|15819.9454015|8362.04530703|250|89|1.02607842|0.54123144
2022-01-16 15:40:26|27488913|27489910|2017-12-10 21:20:38|2017-12-10 21:22:22|15350.00000000|15150.00000000|3246728.43289|197044.367108|873|125|213.06071069|12.92091495|-0.015317|-0.007494|28033.4571265|2804.45831801|281|37|1.83749052|0.18379071
2022-01-16 15:40:26|27489911|27490908|2017-12-10 21:22:22|2017-12-10 21:23:39|15150.00000000|15000.00000000|2957627.3547|301227.09537|841|157|196.57976542|19.99844256|-0.088417|0.069101|24187.4759154|3971.63608263|235|35|1.60823497|0.26367904
2022-01-16 15:40:26|27490909|27491906|2017-12-10 21:23:39|2017-12-10 21:24:36|15000.00000000|14903.15000000|2286258.84496|1684835.19552|698|300|153.61760982|113.38096574|-0.080203|0.070506|21053.0332223|4828.39584659|212|51|1.41424812|0.32468256
2022-01-16 15:40:26|27491907|27492904|2017-12-10 21:24:36|2017-12-10 21:26:26|14903.15000000|15176.99000000|520017.219649|3583607.11742|185|813|34.52219239|238.03902569|-0.034225|0.060077|4664.73391205|28589.0527151|73|245|0.30960943|1.89242892
2022-01-16 15:40:26|27492905|27493902|2017-12-10 21:26:26|2017-12-10 21:29:13|15176.99000000|14907.04000000|1773700.9005|920177.995649|549|449|118.0175616|60.98115699|-0.012502|-0.008411|14308.9487262|24889.0893837|145|180|0.95270214|1.64306961
2022-01-16 15:40:26|27493903|27494900|2017-12-10 21:29:13|2017-12-10 21:32:40|14907.04000000|15232.47000000|719836.27801|3315444.05754|246|752|47.46994316|218.68014126|-0.042833|0.084839|6738.71752916|26367.9186238|85|251|0.4451577|1.73284818
2022-01-16 15:40:26|27494901|27495898|2017-12-10 21:32:40|2017-12-10 21:38:59|15232.47000000|15167.20000000|1283007.59671|1288718.64823|489|509|84.45486521|84.6815251|-0.012688|0.007720|14062.4793195|11617.2143086|164|150|0.92511788|0.76380718
2022-01-16 15:40:26|27495899|27496896|2017-12-10 21:38:59|2017-12-10 21:44:13|15167.21000000|15167.16000000|1118394.82263|1043999.24062|575|423|74.41944479|69.31780745|0.010628|-0.010522|24939.6693833|9729.72080464|227|134|1.66207056|0.64586451
2022-01-16 15:40:27|27496897|27497894|2017-12-10 21:44:15|2017-12-10 21:49:32|15167.16000000|14965.03000000|3136419.62458|1001973.33357|652|346|208.92981662|66.4436265|0.002972|-0.024553|22566.0181713|9428.70377913|246|130|1.5012695|0.62429111
2022-01-16 15:40:27|27497895|27498892|2017-12-10 21:49:33|2017-12-10 21:53:20|14965.03000000|14903.66000000|1913501.1155|1517687.62823|592|406|128.74203765|102.01049372|0.003467|-0.009129|18111.3393162|7510.19559576|199|106|1.21873396|0.50495289
2022-01-16 15:40:27|27498893|27499890|2017-12-10 21:53:20|2017-12-10 21:58:34|14871.11000000|14850.21000000|1362255.13421|1320205.98171|391|607|91.66622593|88.70650974|0.013714|-0.013189|14227.6234263|35432.9189834|165|273|0.95639492|2.38456772
2022-01-16 15:40:27|27499891|27500888|2017-12-10 21:58:34|2017-12-10 22:02:39|14850.21000000|14960.03000000|983508.863743|1067971.49011|362|636|66.10968132|71.65898703|0.010907|0.000504|11509.4219796|33816.5596199|142|298|0.7742171|2.26813444
2022-01-16 15:40:27|27500889|27501886|2017-12-10 22:02:39|2017-12-10 22:04:50|14960.03000000|14900.00000000|1848448.51283|1243964.40915|284|714|123.30690512|82.67001767|0.024279|-0.006325|7294.34066905|43507.4251985|107|325|0.48583675|2.9016396
2022-01-16 15:40:27|27501887|27502884|2017-12-10 22:04:50|2017-12-10 22:11:38|14900.00000000|14945.90000000|2643217.92311|1705206.5696|530|468|175.9446352|113.33103261|-0.021330|0.025520|12189.1222439|11062.8252563|189|161|0.81306967|0.73668309
2022-01-16 15:40:27|27502885|27503882|2017-12-10 22:11:39|2017-12-10 22:19:17|14945.91000000|14990.00000000|954377.672183|1219488.67345|485|513|64.07426418|81.75354534|0.009531|-0.004776|13420.4539804|11496.8510537|194|179|0.90038728|0.77063453
2022-01-16 15:40:27|27503883|27504880|2017-12-10 22:19:23|2017-12-10 22:23:15|14990.00000000|15249.99000000|401498.739368|2973959.2542|161|837|26.48760627|196.42206537|-0.002066|0.032372|4870.54149631|23327.8625502|62|290|0.32163387|1.54084847
2022-01-16 15:40:27|27504881|27505878|2017-12-10 22:23:15|2017-12-10 22:30:27|15249.99000000|15174.45000000|1375498.15609|1220064.76819|500|498|90.49509295|80.22169622|-0.011603|0.006206|14595.73872|9258.6745387|184|179|0.96098518|0.60882552
2022-01-16 15:40:28|27505879|27506876|2017-12-10 22:30:27|2017-12-10 22:40:58|15174.00000000|15189.99000000|715272.312991|1851802.31834|430|568|47.28425776|122.30259841|0.007699|-0.006452|10842.9280661|10784.1591413|138|205|0.71670611|0.7123057
2022-01-16 15:40:28|27506877|27507874|2017-12-10 22:40:58|2017-12-10 22:48:02|15189.99000000|15096.17000000|1410122.60211|781263.777073|565|433|93.32638189|51.62205077|-0.027143|0.013883|15527.4640023|8379.15545405|214|159|1.02717628|0.55379538
2022-01-16 15:40:28|27507875|27508872|2017-12-10 22:48:02|2017-12-10 22:54:10|15096.17000000|14934.15000000|3242973.27124|692640.843142|655|343|216.14321594|46.14052289|-0.016816|0.003343|19431.9816121|6003.94336831|248|106|1.29540376|0.39967644
2022-01-16 15:40:28|27508873|27509870|2017-12-10 22:54:10|2017-12-10 22:55:50|14934.15000000|14758.62000000|2502958.50402|256969.54356|826|172|168.75845169|17.31861171|-0.009300|-0.010223|25198.1410745|3135.94794693|259|41|1.69966485|0.21131001
2022-01-16 15:40:28|27509871|27510868|2017-12-10 22:55:50|2017-12-10 22:58:09|14758.00000000|14730.01000000|1848051.53303|1616539.60963|573|425|125.60627381|109.75340779|-0.001576|-0.000684|15901.853828|7750.24155012|177|84|1.08061997|0.52631132
2022-01-16 15:40:28|27510869|27511866|2017-12-10 22:58:09|2017-12-10 23:00:43|14730.00000000|15149.99000000|341661.017656|3701436.21642|139|859|23.0230806|247.40770104|-0.006222|0.047810|3964.8520935|23918.6693493|54|239|0.2667658|1.59699042
2022-01-16 15:40:28|27511867|27512864|2017-12-10 23:00:43|2017-12-10 23:01:09|15151.44000000|15289.15000000|466478.796749|5242110.17646|148|850|30.59206136|343.0341092|-0.131629|0.154577|2161.80593842|19580.9326704|31|229|0.1416533|1.28112328
2022-01-16 15:40:28|27512865|27513862|2017-12-10 23:01:09|2017-12-10 23:01:43|15323.00000000|15599.99000000|479168.950836|2963279.05574|129|869|31.08569985|191.32353|-0.166624|0.203161|1786.95614838|20968.7217099|22|238|0.1157896|1.35404473
2022-01-16 15:40:28|27513863|27514860|2017-12-10 23:01:43|2017-12-10 23:02:15|15599.99000000|15711.54000000|655892.244799|2984724.8872|104|894|41.84528911|190.12038468|-0.228186|0.252374|1423.07827292|20445.2531883|17|238|0.09087052|1.30318027
2022-01-16 15:40:28|27514861|27515858|2017-12-10 23:02:15|2017-12-10 23:03:25|15711.54000000|15800.00000000|2560693.4205|3714583.6835|344|654|164.01274833|235.86829326|-0.101849|0.107971|6397.99358447|12004.3381005|71|135|0.40934279|0.76242487
2022-01-16 15:40:29|27515859|27516856|2017-12-10 23:03:25|2017-12-10 23:04:06|15800.00000000|15899.98000000|1103644.03898|3503566.19091|145|853|69.74800344|220.82431562|-0.014169|0.028549|3460.27177704|20059.3536548|30|196|0.21839912|1.26516424
2022-01-16 15:40:29|27516857|27517854|2017-12-10 23:04:06|2017-12-10 23:04:48|15899.98000000|15996.00000000|231191.007477|3789982.50982|90|908|14.50223142|237.60609946|-0.033508|0.045816|2861.81491738|21507.9445548|27|221|0.17956377|1.34845022
2022-01-16 15:40:29|27517855|27518852|2017-12-10 23:04:48|2017-12-10 23:05:10|15996.00000000|16000.02000000|380038.922427|4181369.66091|103|895|23.75743516|261.34009388|-0.004112|0.004847|1821.13253236|26148.5153598|24|280|0.11383032|1.6343047
2022-01-16 15:40:29|27518853|27519850|2017-12-10 23:05:10|2017-12-10 23:05:53|16000.99000000|16200.00000000|187933.415556|3924411.74066|116|882|11.63228334|243.03052759|-0.107771|0.131525|3235.78655073|22443.1252823|41|226|0.20026427|1.39117028
2022-01-16 15:40:29|27519851|27520848|2017-12-10 23:05:53|2017-12-10 23:06:26|16200.00000000|16076.66000000|1733834.64001|3021786.82415|388|610|107.3216455|185.78304902|-0.206367|0.209991|7850.02995543|16585.7880432|73|163|0.48515329|1.02022095
2022-01-16 15:40:30|27520849|27521846|2017-12-10 23:06:26|2017-12-10 23:07:16|16076.67000000|15803.00000000|4885333.82151|1195843.04727|762|236|305.16685974|74.19592963|-0.180905|0.167229|18084.1925951|5722.5735732|159|59|1.12996022|0.3555178
2022-01-16 15:40:30|27521847|27522844|2017-12-10 23:07:16|2017-12-10 23:07:36|15802.52000000|15799.99000000|4414734.9045|549097.988566|805|193|285.81348872|35.29621784|-0.524322|0.526964|30584.0224169|8093.16767486|233|68|1.99210581|0.51947794
2022-01-16 15:40:30|27522845|27523842|2017-12-10 23:07:37|2017-12-10 23:08:43|15753.85000000|15443.01000000|2648092.10249|1363406.84006|639|359|171.34452179|86.64856789|-0.208536|0.193100|29311.8682516|8582.38327576|224|98|1.89519283|0.54847156
2022-01-16 15:40:30|27523843|27524840|2017-12-10 23:08:43|2017-12-10 23:09:25|15443.01000000|15200.00000000|1199340.57397|823022.612841|834|164|78.33728106|53.25836993|-0.181910|0.161716|77826.7481743|3833.30842709|500|40|5.04883892|0.24789598
2022-01-16 15:40:30|27524841|27525838|2017-12-10 23:09:25|2017-12-10 23:11:08|15200.00000000|15449.71000000|1148543.09535|2172388.23713|423|575|75.06888034|141.03026016|-0.123040|0.142225|19065.6797895|10372.3676158|157|137|1.24659662|0.67362945
2022-01-16 15:40:31|27525839|27526836|2017-12-10 23:11:08|2017-12-10 23:12:24|15450.00000000|15595.99000000|1270225.86227|2564810.89718|379|619|81.49969789|164.19443257|-0.131816|0.150900|8686.44629994|13147.680351|105|161|0.55764864|0.84134529
2022-01-16 15:40:31|27526837|27527834|2017-12-10 23:12:25|2017-12-10 23:15:38|15596.00000000|15500.02000000|1807873.0181|2021531.42027|496|502|116.86251777|130.58708194|-0.076167|0.069300|9681.68986035|11779.4508329|111|114|0.6255686|0.76069434
2022-01-16 15:40:31|27527835|27528832|2017-12-10 23:15:41|2017-12-10 23:18:09|15500.02000000|15555.00000000|1318616.18869|2858975.36159|402|596|84.48001564|183.29510346|-0.019189|0.027800|8783.74459737|14652.2348015|89|141|0.56416142|0.9383513
2022-01-16 15:40:31|27528833|27529830|2017-12-10 23:18:11|2017-12-10 23:22:01|15551.02000000|15500.00000000|1992917.25467|1360121.68554|576|422|128.14127314|87.20185556|-0.004515|-0.000671|12547.5845701|9932.06468056|142|108|0.80652194|0.63724619
2022-01-16 15:40:31|27529831|27530828|2017-12-10 23:22:01|2017-12-10 23:26:25|15500.00000000|15579.00000000|2155367.94011|1515376.28486|553|445|139.26641853|97.39408883|-0.109216|0.113241|15334.3071434|11229.1208937|174|117|0.9917513|0.72215863
2022-01-16 15:40:31|27530829|27531826|2017-12-10 23:26:25|2017-12-10 23:29:59|15579.00000000|15690.00000000|930693.56256|3987887.72756|234|764|59.65687212|255.24602288|-0.025975|0.032441|6547.40674465|15691.1295816|72|245|0.41983591|1.00368924
2022-01-16 15:40:31|27531827|27532824|2017-12-10 23:29:59|2017-12-10 23:31:21|15692.00000000|15750.05000000|1202110.29469|4481786.96471|290|708|76.12486684|284.2144324|-0.160139|0.173148|6630.56879223|19593.2502733|86|191|0.42043106|1.24106333
2022-01-16 15:40:31|27532825|27533822|2017-12-10 23:31:21|2017-12-10 23:34:23|15750.00000000|15634.22000000|2934361.15275|1121089.77345|659|339|187.0585501|71.36090545|-0.066380|0.056502|18467.323858|4623.31385917|179|62|1.17730434|0.29409328
2022-01-16 15:40:31|27533823|27534820|2017-12-10 23:34:23|2017-12-10 23:39:42|15634.22000000|15602.00000000|2012670.76666|1497304.95088|571|427|128.72341688|95.68574656|-0.014705|0.011996|15814.4186093|8546.02865754|170|100|1.01155803|0.54591924
2022-01-16 15:40:31|27534821|27535818|2017-12-10 23:39:42|2017-12-10 23:41:17|15602.00000000|15513.12000000|2466566.39401|1042032.68821|718|280|159.05516929|67.25839781|-0.048226|0.037877|17852.702747|4927.30134434|186|65|1.15272893|0.31789313
2022-01-16 15:40:32|27535819|27536816|2017-12-10 23:41:17|2017-12-10 23:48:32|15513.12000000|15605.00000000|1085869.91086|1983195.43347|397|601|69.69267283|127.24153787|-0.003980|0.010948|12636.2454656|16320.5344224|136|208|0.81074168|1.04631289
2022-01-16 15:40:32|27536817|27537814|2017-12-10 23:48:35|2017-12-10 23:53:42|15605.00000000|15401.00000000|2594941.68898|710535.437552|729|269|167.41314173|45.71643268|-0.004089|-0.012313|20781.2445379|7783.91984489|217|92|1.33929307|0.50120809
2022-01-16 15:40:32|27537815|27538812|2017-12-10 23:53:42|2017-12-10 23:55:16|15401.00000000|15200.00000000|3588938.24914|247074.457287|855|143|234.77565034|16.15801505|-0.028916|0.005478|20591.2217255|1773.7646002|184|22|1.34506442|0.11596009
2022-01-16 15:40:32|27538813|27539810|2017-12-10 23:55:16|2017-12-10 23:56:33|15200.00000000|15105.45000000|3456446.77419|1846532.21403|674|324|229.00245569|122.23250922|-0.063803|0.054840|12762.3382345|6874.99760431|151|72|0.84468277|0.45481723
2022-01-16 15:40:32|27539811|27540808|2017-12-10 23:56:33|2017-12-11 00:02:25|15100.07000000|15302.51000000|1388975.73189|2619604.91358|378|620|90.84907823|171.36535196|-0.062612|0.083722|10495.5737136|13859.3163144|114|154|0.68687939|0.90681509
2022-01-16 15:40:32|27540809|27541806|2017-12-11 00:02:26|2017-12-11 00:08:32|15302.51000000|15300.00000000|1851236.89649|2276427.70046|453|545|121.07721367|148.55313954|-0.026376|0.019610|12364.786427|16936.4116967|151|179|0.80948268|1.10469578
2022-01-16 15:40:32|27541807|27542804|2017-12-11 00:08:34|2017-12-11 00:13:45|15300.00000000|15500.07000000|993906.63163|3187113.18933|281|717|64.28339785|206.37211133|-0.005912|0.035764|7356.4336578|18616.3470068|94|219|0.4765508|1.20562823
2022-01-16 15:40:32|27542805|27543802|2017-12-11 00:13:45|2017-12-11 00:23:56|15500.00000000|15450.99000000|2033094.0513|1839117.82114|517|481|131.29293026|118.7692704|0.005010|-0.009267|17360.5482832|10894.3431511|181|146|1.12178256|0.7035978
2022-01-16 15:40:32|27543803|27544800|2017-12-11 00:23:56|2017-12-11 00:28:39|15450.58000000|15483.90000000|892094.194682|2540048.35698|359|639|57.41314986|163.45669635|0.044922|-0.025785|8924.43153793|13766.7329894|175|222|0.5745211|0.88555033
2022-01-16 15:40:32|27544801|27545798|2017-12-11 00:28:39|2017-12-11 00:33:22|15482.21000000|15423.78000000|2085845.7925|833198.032865|696|302|135.57608741|54.09034553|0.012481|-0.026609|22170.7420193|5092.8919105|300|90|1.43951169|0.3304751
2022-01-16 15:40:33|27545799|27546796|2017-12-11 00:33:22|2017-12-11 00:48:05|15423.93000000|15484.99000000|1332490.71811|3918762.82895|376|622|86.32897357|253.92476521|0.017971|-0.012556|11782.4643221|15543.5719072|138|209|0.76397083|1.00692264
2022-01-16 15:40:33|27546797|27547794|2017-12-11 00:48:05|2017-12-11 00:54:27|15472.93000000|15598.99000000|1085535.31714|2497065.24584|305|693|69.63339575|160.44308284|0.015218|-0.004132|8983.17749162|16889.154576|92|198|0.57655628|1.08546113
2022-01-16 15:40:33|27547795|27548792|2017-12-11 00:54:27|2017-12-11 01:05:34|15600.00000000|15631.97000000|1461497.84604|2457889.01866|344|654|93.70390214|157.48500808|0.012764|-0.010283|12816.727277|12835.9208635|122|251|0.82226923|0.82262326
2022-01-16 15:40:33|27548793|27549790|2017-12-11 01:05:34|2017-12-11 01:08:41|15631.97000000|15731.51000000|919645.218529|2008119.32718|236|762|58.63316887|127.98763957|0.001456|0.009340|6353.88173346|18420.504098|82|350|0.40468255|1.17433801
2022-01-16 15:40:33|27549791|27550788|2017-12-11 01:08:41|2017-12-11 01:14:13|15731.51000000|15749.00000000|1372730.93261|1634933.82236|406|592|87.4095095|103.95009778|0.006828|-0.006045|10367.8342311|10517.1648244|173|290|0.65974538|0.66875115
2022-01-16 15:40:33|27550789|27551786|2017-12-11 01:14:13|2017-12-11 01:15:19|15749.00000000|15899.00000000|72448.8128087|2491260.07603|52|946|4.57421445|157.58549353|0.024011|0.001010|1575.87735159|21062.7724933|20|425|0.09945147|1.33226073
2022-01-16 15:40:33|27551787|27552784|2017-12-11 01:15:19|2017-12-11 01:16:56|15899.00000000|15950.00000000|994794.943715|1986360.10381|424|574|62.74428613|124.94978144|-0.023652|0.026932|9699.62974081|10949.9288434|204|218|0.61130148|0.68885549
2022-01-16 15:40:33|27552785|27553782|2017-12-11 01:16:56|2017-12-11 01:20:07|15950.00000000|15980.00000000|1746501.34512|1946938.74248|504|494|109.57676671|121.99829293|-0.012722|0.014718|13512.4158718|10627.0397219|155|161|0.84780809|0.66654804
2022-01-16 15:40:33|27553783|27554780|2017-12-11 01:20:07|2017-12-11 01:22:35|15980.00000000|15850.00000000|3054995.66898|1871770.30222|646|352|192.32845664|118.06158831|-0.030961|0.020539|12468.9843318|6333.97982567|272|146|0.78530663|0.39920818
2022-01-16 15:40:33|27554781|27555778|2017-12-11 01:22:35|2017-12-11 01:27:27|15850.00000000|15900.00000000|1240778.91173|1904735.06205|397|601|78.17280641|120.02765489|-0.004636|0.009769|11550.2083525|11753.6173042|148|312|0.72741574|0.74000706
2022-01-16 15:40:34|27555779|27556776|2017-12-11 01:27:27|2017-12-11 01:32:11|15900.00000000|15985.00000000|738173.87322|3066893.71658|365|633|46.44286452|192.37271813|0.000594|0.002497|7828.58968819|11135.7703842|79|239|0.49220512|0.69915363
2022-01-16 15:40:34|27556777|27557774|2017-12-11 01:32:11|2017-12-11 01:32:34|15985.00000000|16100.00000000|146537.502728|3767177.11518|21|977|9.16983571|235.0725361|-0.100967|0.167326|0|23082.2004696|0|378|0|1.44095445
2022-01-16 15:40:34|27557775|27558772|2017-12-11 01:32:34|2017-12-11 01:34:32|16100.00000000|16150.00000000|1244221.31766|2626727.15453|363|635|77.43208813|163.0776485|-0.077033|0.080391|12337.2325041|14466.099045|121|229|0.76728441|0.89833516
2022-01-16 15:40:34|27558773|27559770|2017-12-11 01:34:32|2017-12-11 01:36:45|16150.00000000|16099.85000000|3447876.68588|1520889.63992|622|376|213.7490967|94.15046307|-0.012618|0.009293|15189.89717|7243.09162771|165|105|0.94078098|0.44822639
2022-01-16 15:40:34|27559771|27560768|2017-12-11 01:36:45|2017-12-11 01:39:19|16099.85000000|16100.00000000|1744347.78914|1976330.99152|621|377|108.33437845|122.77332452|-0.005234|0.005729|9609.50693374|7384.21904679|254|134|0.59708516|0.45859645
2022-01-16 15:40:34|27560769|27561766|2017-12-11 01:39:19|2017-12-11 01:44:29|16099.00000000|16059.00000000|1810456.83936|1174001.20668|703|295|112.50453252|72.90822883|-0.010127|0.008691|15860.7276543|6427.55381022|209|126|0.98569953|0.3992533
2022-01-16 15:40:34|27561767|27562764|2017-12-11 01:44:29|2017-12-11 01:46:10|16059.00000000|16048.98000000|2508192.47016|1430176.13279|675|323|156.94497912|89.58361477|-0.016906|0.016120|15438.6981858|6465.85785405|213|108|0.96498986|0.40441398
2022-01-16 15:40:34|27562765|27563762|2017-12-11 01:46:10|2017-12-11 01:50:42|16048.98000000|16045.69000000|1072925.24808|1947879.77708|495|503|67.05468349|121.6742337|-0.009822|0.009503|7946.8889154|10285.4597279|161|171|0.49669502|0.64233146
2022-01-16 15:40:35|27563763|27564760|2017-12-11 01:50:43|2017-12-11 01:54:00|16045.68000000|16139.99000000|702526.342362|1757020.18027|284|714|43.53319459|108.99072366|0.001337|0.005550|7281.00454164|20979.519938|105|365|0.45133074|1.30239643
2022-01-16 15:40:35|27564761|27565758|2017-12-11 01:54:01|2017-12-11 01:56:19|16140.00000000|16151.10000000|778336.643892|2247387.18987|418|580|48.15639378|139.02293665|-0.003267|0.002204|6874.74392393|15011.4588229|181|234|0.42550052|0.92834506
2022-01-16 15:40:35|27565759|27566756|2017-12-11 01:56:19|2017-12-11 02:01:37|16152.00000000|16151.01000000|1724754.72438|1335151.40569|528|470|106.70454507|82.56992343|-0.007458|0.007493|9596.12909778|8675.1887807|103|219|0.59372929|0.53661468
2022-01-16 15:40:35|27566757|27567754|2017-12-11 02:01:37|2017-12-11 02:07:11|16151.01000000|16180.90000000|975119.063952|1398529.87105|553|445|60.36126446|86.5464982|0.003716|-0.002074|14694.523525|13691.5409523|152|164|0.91001828|0.84728755
2022-01-16 15:40:35|27567755|27568752|2017-12-11 02:07:12|2017-12-11 02:13:40|16180.91000000|16111.00000000|2176717.65395|1264309.79081|647|351|134.70591676|78.20361411|0.000150|-0.004973|18244.1190497|8026.70800296|201|99|1.12926112|0.4964396
2022-01-16 15:40:35|27568753|27569750|2017-12-11 02:13:40|2017-12-11 02:17:42|16111.00000000|16141.13000000|1194761.74107|1204486.92194|551|447|74.28211673|74.75804897|-0.002203|0.005246|10256.2185183|11715.3765475|271|180|0.6370644|0.72658942
2022-01-16 15:40:35|27569751|27570748|2017-12-11 02:17:42|2017-12-11 02:20:16|16141.14000000|16260.00000000|102434.856027|2971483.1861|50|948|6.32405394|183.31111088|0.009340|0.013590|925.023034938|29535.9993389|16|422|0.05711731|1.82256968
2022-01-16 15:40:36|27570749|27571746|2017-12-11 02:20:16|2017-12-11 02:24:34|16260.00000000|16244.99000000|1611085.14868|1237970.0543|476|522|99.26534676|76.207546|0.000932|-0.002052|11959.1065688|12657.9201309|213|255|0.73647878|0.77920687
2022-01-16 15:40:36|27571747|27572744|2017-12-11 02:24:35|2017-12-11 02:28:05|16244.97000000|16337.85000000|292838.542839|3003042.76938|77|921|18.01788176|184.42051728|0.004640|0.005310|1761.98558007|21870.0078112|21|414|0.10840352|1.34274338
2022-01-16 15:40:37|27572745|27573742|2017-12-11 02:28:05|2017-12-11 02:30:17|16338.45000000|16324.00000000|1478253.45719|2280371.84698|374|624|90.3424205|139.27201432|-0.000790|-0.001013|9318.94828539|13273.1241807|99|222|0.56938825|0.81101365
2022-01-16 15:40:37|27573743|27574740|2017-12-11 02:30:18|2017-12-11 02:33:26|16323.99000000|16450.00000000|401823.824336|3168208.55239|152|846|24.51586861|193.09570338|-0.001291|0.015815|4404.39119385|18471.450846|60|286|0.26874185|1.12600612
2022-01-16 15:40:37|27574741|27575738|2017-12-11 02:33:26|2017-12-11 02:38:20|16450.00000000|16489.00000000|888771.234055|3204021.73502|224|774|53.94172678|194.48957252|0.001337|0.000669|4788.70552547|13447.460066|60|200|0.29069637|0.81631489
2022-01-16 15:40:37|27575739|27576736|2017-12-11 02:38:20|2017-12-11 02:40:57|16489.00000000|16400.10000000|3096681.27851|1313695.94445|706|292|188.17025313|79.71817468|-0.016004|0.008031|14894.416508|5139.19451035|191|86|0.90527497|0.31186955
2022-01-16 15:40:37|27576737|27577734|2017-12-11 02:40:57|2017-12-11 02:44:44|16418.25000000|16485.00000000|1068031.48352|1683135.72155|475|523|64.88809215|102.30078577|-0.001169|0.005238|9231.8974163|8966.00437933|218|167|0.56105403|0.54495405
2022-01-16 15:40:37|27577735|27578732|2017-12-11 02:44:44|2017-12-11 02:47:08|16484.99000000|16500.00000000|176475.452602|3065060.8855|157|841|10.70265044|185.80174684|0.001439|0.000128|2027.67776093|18356.3080382|112|298|0.12293869|1.11270407
2022-01-16 15:40:37|27578733|27579730|2017-12-11 02:47:08|2017-12-11 02:47:37|16500.00000000|16605.00000000|52778.4671102|3026792.41817|35|963|3.18498543|182.85466617|-0.007058|0.034595|537.55671675|25583.6323688|6|363|0.03245244|1.54613929
2022-01-16 15:40:37|27579731|27580728|2017-12-11 02:47:37|2017-12-11 02:50:12|16605.00000000|16552.02000000|2500561.17408|2287950.36934|557|441|150.54299955|137.68217393|-0.004305|0.002015|12842.5344217|7835.49939615|154|130|0.77343018|0.47160252
2022-01-16 15:40:37|27580729|27581726|2017-12-11 02:50:12|2017-12-11 02:53:04|16552.01000000|16667.41000000|576576.611287|2605174.41623|237|761|34.84757279|156.89147103|-0.000312|0.007517|4266.04357952|16149.4994602|86|326|0.25751253|0.97254652
2022-01-16 15:40:37|27581727|27582724|2017-12-11 02:53:04|2017-12-11 02:56:04|16667.67000000|16685.00000000|1849253.1413|2160215.22333|453|545|110.87074933|129.4678956|-0.003087|0.004377|9048.65470114|10125.7475254|122|170|0.54262478|0.60711415
2022-01-16 15:40:37|27582725|27583722|2017-12-11 02:56:04|2017-12-11 02:58:06|16681.65000000|16750.00000000|754841.184758|2002928.07289|282|716|45.27774202|119.93176204|0.002090|0.002108|4090.02986975|15330.844984|158|283|0.24527538|0.91750547
2022-01-16 15:40:38|27583723|27584720|2017-12-11 02:58:06|2017-12-11 03:00:45|16750.00000000|16799.98000000|1104449.24763|3724264.15666|249|749|65.79595704|221.91000941|0.002779|0.000694|5321.5132461|13939.4160917|67|197|0.31700856|0.83048915
2022-01-16 15:40:38|27584721|27585718|2017-12-11 03:00:45|2017-12-11 03:02:59|16799.98000000|16882.16000000|468017.042252|4057902.05586|169|829|27.7999839|241.13776793|0.000487|0.005853|3951.74768671|17042.4278704|39|220|0.23479109|1.01246427
2022-01-16 15:40:38|27585719|27586716|2017-12-11 03:02:59|2017-12-11 03:04:59|16882.16000000|16966.23000000|478674.410836|4197580.42979|187|811|28.29774072|248.13908065|-0.030874|0.037190|3077.65179741|15444.4551312|44|218|0.18195337|0.91245143
2022-01-16 15:40:38|27586717|27587714|2017-12-11 03:04:59|2017-12-11 03:06:05|16970.00000000|16800.00000000|3799892.75421|1108105.3898|804|194|225.03235973|65.42864883|-0.052407|0.039434|17949.8094063|4166.54992678|194|39|1.06254113|0.24612433
2022-01-16 15:40:38|27587715|27588712|2017-12-11 03:06:05|2017-12-11 03:06:30|16800.00000000|16717.65000000|2909302.6435|954020.084555|683|315|174.0160272|57.0604706|-0.051215|0.047499|20909.4893913|9950.20710994|206|74|1.25125194|0.59563931
2022-01-16 15:40:38|27588713|27589710|2017-12-11 03:06:30|2017-12-11 03:07:47|16717.65000000|16770.00000000|1715395.35091|1833904.35655|507|491|102.36241978|109.23405944|-0.047261|0.051261|14454.2841031|11564.0972586|171|160|0.8624163|0.68868743
2022-01-16 15:40:38|27589711|27590708|2017-12-11 03:07:47|2017-12-11 03:10:10|16770.01000000|16875.00000000|1360892.08524|2762352.33027|362|636|80.66206962|163.94900225|-0.002354|0.009738|6810.10462459|14712.305508|150|175|0.40394377|0.87368642
2022-01-16 15:40:38|27590709|27591706|2017-12-11 03:10:10|2017-12-11 03:11:43|16875.00000000|16689.92000000|3761918.16349|575635.210118|794|204|224.39688118|34.26651851|-0.010965|-0.000574|18435.5525431|2364.76993549|253|56|1.09910911|0.14081981
2022-01-16 15:40:38|27591707|27592704|2017-12-11 03:11:43|2017-12-11 03:13:19|16712.08000000|16740.00000000|1952751.46194|1778782.40343|452|546|117.10009815|106.45182274|-0.034802|0.036322|9735.76840734|8160.38305503|116|113|0.58364557|0.48862045
2022-01-16 15:40:38|27592705|27593702|2017-12-11 03:13:20|2017-12-11 03:17:22|16740.00000000|16749.76000000|1210250.50251|1508811.73464|483|515|72.24526267|90.07309097|-0.002738|0.003305|9880.00107354|8254.20781363|172|178|0.59008385|0.49281838
2022-01-16 15:40:39|27593703|27594700|2017-12-11 03:17:25|2017-12-11 03:21:56|16740.10000000|16825.00000000|568564.705248|2898055.1624|180|818|33.9520591|172.80366164|0.002141|0.005040|3784.53351585|16365.3214498|47|235|0.22598852|0.97605114

2022-01-17 10:03:28|27594701|27595698|2017-12-11 03:21:56|2017-12-11 03:24:54|16825.00000000|16872.03000000|804941.381006|2528775.91307|358|640|47.70874966|149.97033773|-0.011182|0.013340|6041.2838182|10388.5841539|137|285|0.3581434|0.61618968
2022-01-17 10:03:28|27595699|27596696|2017-12-11 03:24:54|2017-12-11 03:26:45|16872.04000000|16918.91000000|968170.417513|2599805.31556|328|670|57.29153909|153.72509866|-0.014872|0.018467|8071.03880577|13921.4485391|108|293|0.47737099|0.82301598
2022-01-17 10:03:28|27596697|27597694|2017-12-11 03:26:46|2017-12-11 03:30:22|16918.91000000|16984.00000000|513599.601747|2196383.24209|155|843|30.30072208|129.49325498|0.000134|0.004320|3123.30700793|14260.2126777|38|389|0.18424981|0.84088921
2022-01-17 10:03:28|27597695|27598692|2017-12-11 03:30:23|2017-12-11 03:32:40|16984.00000000|16915.01000000|2737077.39185|897551.394021|651|347|161.58297732|52.91893704|-0.012999|0.008271|13938.3027914|6032.39047983|180|151|0.82266146|0.35578949
2022-01-17 10:03:28|27598693|27599690|2017-12-11 03:32:40|2017-12-11 03:34:46|16915.00000000|16949.99000000|1445040.4043|1813228.11932|450|548|85.59210335|107.28554332|-0.015573|0.017434|12692.1708437|10708.6186507|162|166|0.75182617|0.63352362
2022-01-17 10:03:29|27599691|27600688|2017-12-11 03:34:46|2017-12-11 03:40:48|16949.99000000|16978.95000000|699571.114798|2651893.33879|241|757|41.24817351|156.30568786|0.001467|0.000524|6630.29343177|13969.1058016|82|261|0.39081307|0.82346796
2022-01-17 10:03:29|27600689|27601686|2017-12-11 03:40:48|2017-12-11 03:46:05|16978.95000000|16920.82000000|1675184.59733|1202890.41505|621|377|98.88211908|71.04745795|-0.001590|-0.002129|17946.1544656|6447.15216989|210|134|1.05946519|0.38082873
2022-01-17 10:03:29|27601687|27602684|2017-12-11 03:46:05|2017-12-11 03:46:58|16915.01000000|16799.95000000|2366322.68328|327347.005312|880|118|140.54551038|19.43150026|-0.079158|0.061590|19392.3537248|2799.63412199|397|29|1.15201468|0.16600342
2022-01-17 10:03:29|27602685|27603682|2017-12-11 03:46:58|2017-12-11 03:48:00|16800.00000000|16650.02000000|3316376.80676|904318.931934|767|231|198.32901091|54.03358884|-0.037194|0.026774|19949.6724681|4937.39017658|249|57|1.19317815|0.29493695
2022-01-17 10:03:29|27603683|27604680|2017-12-11 03:48:00|2017-12-11 03:48:56|16650.00000000|16597.04000000|2730129.44766|1386323.39801|682|316|164.73127535|83.33600207|-0.120099|0.116476|21640.2609387|8025.06656206|219|110|1.30556865|0.48318898
2022-01-17 10:03:29|27604681|27605678|2017-12-11 03:48:56|2017-12-11 03:50:22|16597.04000000|16750.99000000|891547.722703|3724595.86322|254|744|53.48737989|223.13412297|-0.021404|0.033962|7265.123981|15413.6243475|87|193|0.43514107|0.92355299
2022-01-17 10:03:29|27605679|27606676|2017-12-11 03:50:23|2017-12-11 03:54:28|16750.99000000|16799.98000000|1663741.61903|1852867.07135|475|523|99.07280602|110.30586244|-0.017626|0.020965|12412.738821|13573.476524|145|149|0.73932119|0.80848566
2022-01-17 10:03:29|27606677|27607674|2017-12-11 03:54:28|2017-12-11 03:57:54|16799.98000000|16700.00000000|2008193.25397|364567.175415|819|179|120.13315267|21.78767004|-0.028651|0.018797|18587.7715869|5183.44099746|387|59|1.11129925|0.30929463
2022-01-17 10:03:29|27607675|27608672|2017-12-11 03:57:54|2017-12-11 04:01:56|16700.00000000|16732.06000000|1363850.42285|1919273.97597|474|524|81.79165187|114.91944626|-0.016162|0.018287|12641.1958588|12810.800282|200|180|0.75821889|0.76666589
2022-01-17 10:03:29|27608673|27609670|2017-12-11 04:01:56|2017-12-11 04:06:45|16739.00000000|16888.00000000|507099.666518|2531430.26453|141|857|30.17144691|150.60463282|0.009459|0.003389|3086.79903791|19803.2067314|61|328|0.18366157|1.17758344
2022-01-17 10:03:29|27609671|27610668|2017-12-11 04:06:45|2017-12-11 04:10:51|16887.99000000|16800.00000000|2101722.31243|816718.062301|732|266|125.00470753|48.66403208|-0.010249|-0.000667|14589.1637867|8479.0303305|360|106|0.86796681|0.50545172
2022-01-17 10:03:29|27610669|27611666|2017-12-11 04:10:52|2017-12-11 04:20:33|16799.99000000|16710.01000000|1744636.90152|1484395.89863|591|407|104.11390022|88.50180967|-0.001844|-0.004333|17967.1916429|10871.9486119|218|129|1.07173971|0.64810342
2022-01-17 10:03:30|27611667|27612664|2017-12-11 04:20:33|2017-12-11 04:22:57|16710.01000000|16600.00000000|2289519.06875|400124.783184|836|162|137.33863239|23.99182454|-0.002394|-0.011028|18794.5721499|2539.59598956|404|37|1.12759395|0.1521712
2022-01-17 10:03:30|27612665|27613662|2017-12-11 04:22:57|2017-12-11 04:25:36|16600.00000000|16675.12000000|1273766.94665|1922407.58654|528|470|76.7729476|115.84642075|-0.000290|0.006499|9460.81569222|9865.41819228|198|125|0.5701326|0.59424882
2022-01-17 10:03:30|27613663|27614660|2017-12-11 04:25:36|2017-12-11 04:31:47|16679.13000000|16669.98000000|1616399.2214|1679177.32021|481|517|97.11336704|100.79240846|0.002759|-0.003334|10900.9480081|10403.5551274|167|204|0.65554493|0.62496994
2022-01-17 10:03:30|27614661|27615658|2017-12-11 04:31:47|2017-12-11 04:38:54|16669.98000000|16510.00000000|2773536.45176|626044.544496|775|223|167.2974696|37.69681233|-0.007022|-0.009296|15250.9009227|6440.72927702|314|77|0.91980374|0.38751203
2022-01-17 10:03:30|27615659|27616656|2017-12-11 04:38:54|2017-12-11 04:39:27|16510.00000000|16367.40000000|2935315.39397|98518.3487141|930|68|178.50171135|5.99585115|-0.025557|0.000409|18732.996685|1157.07812019|413|20|1.13874858|0.0703895
2022-01-17 10:03:30|27616657|27617654|2017-12-11 04:39:27|2017-12-11 04:44:15|16367.00000000|16401.01000000|1874121.63971|2005808.70781|487|511|114.04224173|121.87451362|-0.003452|0.005956|16559.2525101|11847.2410993|196|150|1.00686033|0.71932319
2022-01-17 10:03:30|27617655|27618652|2017-12-11 04:44:15|2017-12-11 04:46:47|16401.01000000|16449.99000000|1883591.77939|1493875.56702|587|411|115.17797231|91.26776149|0.009532|-0.004619|8627.28776686|11153.4762484|276|122|0.52724382|0.68098202
2022-01-17 10:03:30|27618653|27619650|2017-12-11 04:46:50|2017-12-11 04:51:23|16449.99000000|16503.64000000|1119577.16152|1595723.06447|399|599|67.82042536|96.74890601|0.003558|0.000283|7360.62110735|15520.6783756|221|257|0.44567036|0.9406175
2022-01-17 10:03:30|27619651|27620648|2017-12-11 04:51:23|2017-12-11 04:55:36|16503.65000000|16600.00000000|768559.582892|2178702.5437|233|765|46.24094867|131.25672213|0.009024|0.003731|5257.22372716|15184.3611735|84|321|0.3161475|0.91485071
2022-01-17 10:03:30|27620649|27621646|2017-12-11 04:55:36|2017-12-11 05:05:37|16600.01000000|16574.99000000|936553.198199|1285789.46289|543|455|56.49824506|77.54189102|0.000567|-0.002316|11538.8117557|8904.06403213|279|181|0.69641788|0.53718037
2022-01-17 10:03:31|27621647|27622644|2017-12-11 05:05:38|2017-12-11 05:13:22|16574.99000000|16695.51000000|853134.559873|1683640.6029|358|640|51.24515137|101.1608099|0.012299|-0.001801|11683.2034901|14958.5794466|142|244|0.70115321|0.89819194
2022-01-17 10:03:31|27622645|27623642|2017-12-11 05:13:22|2017-12-11 05:20:50|16695.58000000|16646.34000000|1106191.54614|1376249.72791|525|473|66.19917772|82.38627127|0.005000|-0.008908|14469.1393971|8499.20006665|229|178|0.86658796|0.50867695
2022-01-17 10:03:31|27623643|27624640|2017-12-11 05:20:50|2017-12-11 05:31:37|16641.38000000|16593.90000000|1162246.95225|1344594.42158|541|457|69.9636355|80.86214483|0.001852|-0.006651|13414.2414863|10799.9885229|286|150|0.80754182|0.64981942
2022-01-17 10:03:31|27624641|27625638|2017-12-11 05:31:37|2017-12-11 05:45:16|16593.90000000|16690.00000000|1140908.57674|1905844.57344|337|661|68.60317137|114.5779376|0.004919|0.001510|9289.66497191|17284.8578619|119|255|0.5585931|1.03846497
2022-01-17 10:03:31|27625639|27626636|2017-12-11 05:45:16|2017-12-11 05:57:26|16689.99000000|16649.00000000|1256544.69929|827635.694333|464|534|75.37854595|49.6824767|0.000984|-0.003163|10661.5640306|8643.08930422|177|335|0.63973107|0.51885061
2022-01-17 10:03:31|27626637|27627634|2017-12-11 05:57:26|2017-12-11 06:02:35|16647.14000000|16658.35000000|1260203.0698|1086531.65227|627|371|75.94191321|65.41206645|0.005520|-0.005873|25494.195654|6902.25801054|317|154|1.53520627|0.41546316
2022-01-17 10:03:31|27627635|27628632|2017-12-11 06:02:35|2017-12-11 06:12:35|16659.00000000|16687.99000000|1155971.70097|1676790.24774|338|660|69.39048765|100.64603641|0.005063|-0.003403|6029.32490602|11971.4730742|108|316|0.36183649|0.71856626
2022-01-17 10:03:31|27628633|27629630|2017-12-11 06:12:37|2017-12-11 06:21:01|16688.00000000|16719.99000000|652374.769428|1233265.04357|304|694|39.0766857|73.86093416|0.002996|-0.000899|4709.07425512|11858.1577648|147|395|0.28206426|0.71004985
2022-01-17 10:03:31|27629631|27630628|2017-12-11 06:21:01|2017-12-11 06:25:48|16720.00000000|16832.00000000|205182.366537|2325266.49658|77|921|12.22629794|138.69045382|0.011605|0.001256|1697.4657976|22508.0466607|23|490|0.10129992|1.34202394
2022-01-17 10:03:31|27630629|27631626|2017-12-11 06:25:48|2017-12-11 06:28:26|16832.06000000|16845.14000000|863619.140989|1371835.17906|449|549|51.28633158|81.41181789|0.000396|0.000497|15947.4753202|10608.175261|243|274|0.94742055|0.62921985
2022-01-17 10:03:31|27631627|27632624|2017-12-11 06:28:26|2017-12-11 06:35:24|16846.70000000|16819.55000000|1029286.33237|999858.249735|376|622|61.14359196|59.3575346|0.000411|-0.001934|7511.49770319|12304.1705035|123|327|0.44602301|0.73027729
2022-01-17 10:03:32|27632625|27633622|2017-12-11 06:35:24|2017-12-11 06:47:11|16819.55000000|16871.88000000|789137.588893|1773399.63293|317|681|46.8640184|105.29433796|0.002996|0.000052|9032.96526462|9754.04551641|115|379|0.53650812|0.57906672
2022-01-17 10:03:32|27633623|27634620|2017-12-11 06:47:13|2017-12-11 06:51:37|16871.88000000|16946.25000000|343678.814474|2890699.37118|97|901|20.30187774|170.99668556|0.008903|0.000466|2424.48288727|22901.6092647|33|321|0.14329992|1.35457241
2022-01-17 10:03:32|27634621|27635618|2017-12-11 06:51:37|2017-12-11 07:01:02|16946.25000000|16948.00000000|1114596.87841|1730654.43259|377|621|65.8060147|102.15337716|0.005059|-0.004874|16167.536756|9579.75281795|142|262|0.95490746|0.56556499
2022-01-17 10:03:32|27635619|27636616|2017-12-11 07:01:08|2017-12-11 07:07:42|16948.00000000|16899.76000000|2009272.01371|830716.031682|619|379|118.87966337|49.18608309|-0.006249|0.003415|15193.9939463|7317.47395681|248|168|0.89886699|0.43333169
2022-01-17 10:03:32|27636617|27637614|2017-12-11 07:07:42|2017-12-11 07:12:13|16899.76000000|16850.02000000|1896520.94786|884154.193096|727|271|112.72907116|52.59142197|0.001949|-0.006303|21505.0192042|6020.89338289|419|107|1.28085739|0.35768845
2022-01-17 10:03:32|27637615|27638612|2017-12-11 07:12:17|2017-12-11 07:27:24|16850.10000000|16821.02000000|1200302.43504|1276664.38555|512|486|71.27281391|75.79404326|-0.009540|0.007593|15989.9456345|14219.7581161|234|211|0.94957894|0.84411288
2022-01-17 10:03:32|27638613|27639610|2017-12-11 07:27:27|2017-12-11 07:47:00|16821.01000000|16883.45000000|889888.953706|1699187.18018|274|724|52.69570619|100.7470325|0.008395|-0.001357|7617.39429083|25655.8921047|112|310|0.45117505|1.52154657
2022-01-17 10:03:32|27639611|27640608|2017-12-11 07:47:00|2017-12-11 08:06:10|16883.45000000|16917.91000000|1608950.49331|1420329.1063|512|486|95.38073743|84.14277376|0.002237|-0.000102|29952.2523096|12721.4958207|260|172|1.77514731|0.75339742
2022-01-17 10:03:32|27640609|27641606|2017-12-11 08:06:10|2017-12-11 08:20:49|16917.99000000|16850.00000000|1588035.05684|1073640.62494|514|484|93.88181428|63.44932333|-0.000240|-0.004982|23567.3165105|10259.0705021|260|250|1.39534004|0.60625742
2022-01-17 10:03:32|27641607|27642604|2017-12-11 08:20:49|2017-12-11 08:38:42|16850.00000000|16860.07000000|852608.901473|1527553.2335|313|685|50.53926569|90.55788037|0.002308|-0.001736|9419.01259182|14109.655144|114|332|0.55852249|0.83628518
2022-01-17 10:03:33|27642605|27643602|2017-12-11 08:38:42|2017-12-11 08:55:26|16860.07000000|16819.20000000|2439218.41819|1100340.5861|560|438|144.64998129|65.1971746|0.007356|-0.010310|13015.2162407|12517.6976811|190|183|0.77184755|0.7415593
2022-01-17 10:03:33|27643603|27644600|2017-12-11 08:55:26|2017-12-11 09:00:36|16819.19000000|16776.01000000|1436574.37543|725330.516123|757|241|85.79796417|43.33484389|0.008359|-0.015868|18657.0397507|6828.00113504|479|82|1.11363444|0.40783528
2022-01-17 10:03:34|27644601|27645598|2017-12-11 09:00:36|2017-12-11 09:11:39|16784.33000000|16675.01000000|1215394.56688|871753.941603|606|392|72.74181671|52.19084982|0.004079|-0.011861|16354.0659496|8701.53244016|320|132|0.97918823|0.52081038
2022-01-17 10:03:34|27645599|27646596|2017-12-11 09:11:39|2017-12-11 09:32:17|16675.01000000|16651.01000000|1585890.23017|1041990.80482|601|397|94.94250901|62.39284178|0.009561|-0.011142|21440.0283408|11374.6299109|273|168|1.28448259|0.68044486
2022-01-17 10:03:34|27646597|27647594|2017-12-11 09:32:17|2017-12-11 09:40:00|16651.01000000|16770.14000000|950814.833255|1496568.03382|407|591|56.96044891|89.43392738|0.010146|-0.001468|11604.9482305|14650.2057848|217|338|0.69556197|0.87528299
2022-01-17 10:03:34|27647595|27648592|2017-12-11 09:40:00|2017-12-11 10:08:05|16772.04000000|16809.99000000|1427576.82764|2158039.75478|438|560|85.19952151|128.73725476|0.017059|-0.014840|12308.5888153|17544.1101464|188|219|0.73494095|1.04696023
2022-01-17 10:03:34|27648593|27649590|2017-12-11 10:08:07|2017-12-11 10:21:50|16809.98000000|16734.00000000|1209897.3457|1131434.63799|534|464|71.85165285|67.23666264|0.001626|-0.001612|18553.0836349|8732.72420672|352|237|1.10119876|0.51845793
2022-01-17 10:03:34|27649591|27650588|2017-12-11 10:21:50|2017-12-11 10:52:14|16733.00000000|16775.00000000|1352598.89096|1044684.55716|495|503|80.54404353|62.24162596|0.006575|-0.003788|15023.8975016|10264.6715006|234|237|0.89567035|0.61150377
2022-01-17 10:03:34|27650589|27651586|2017-12-11 10:52:14|2017-12-11 11:10:02|16775.00000000|16725.05000000|764736.064723|1114145.06134|505|493|45.66372|66.50259867|0.005969|-0.010471|14293.7854149|13547.5457726|329|158|0.85276258|0.80910705
2022-01-17 10:03:34|27651587|27652584|2017-12-11 11:10:02|2017-12-11 11:37:18|16725.00000000|16752.04000000|831198.246724|1522085.04071|362|636|49.53300069|90.77890408|0.008374|-0.006604|11432.2862696|17549.5521736|144|217|0.68165893|1.0472257
2022-01-17 10:03:35|27652585|27653582|2017-12-11 11:37:18|2017-12-11 11:57:46|16752.03000000|16670.01000000|1546159.3093|1074751.98627|606|392|92.48581642|64.25389455|0.004534|-0.009977|22004.141444|9039.94555348|277|117|1.31594674|0.54032812
2022-01-17 10:03:35|27653583|27654580|2017-12-11 11:57:46|2017-12-11 12:08:54|16670.00000000|16776.06000000|1285960.02636|869324.950566|550|448|77.17600207|52.11010505|0.034231|-0.018321|12833.7353395|19412.2195937|297|278|0.7710165|1.16461351
2022-01-17 10:03:35|27654581|27655578|2017-12-11 12:08:54|2017-12-11 12:16:06|16776.26000000|16805.79000000|660143.503869|1231866.77423|363|635|39.32370707|73.28554404|0.020780|-0.018319|7566.23871809|18284.5558739|245|280|0.45063251|1.08808794
2022-01-17 10:03:35|27655579|27656576|2017-12-11 12:16:07|2017-12-11 12:32:24|16805.80000000|16894.95000000|588169.921103|1913033.25225|294|704|34.83528209|113.44049656|0.012808|-0.006256|8283.55731448|14520.1311266|167|300|0.49162059|0.86141769
2022-01-17 10:03:35|27656577|27657574|2017-12-11 12:32:25|2017-12-11 12:50:48|16894.96000000|16785.90000000|858154.765396|883855.810929|663|335|50.93638185|52.43315165|-0.006255|-0.001176|22864.8808635|6099.44168023|454|111|1.35748125|0.3620046
2022-01-17 10:03:35|27657575|27658572|2017-12-11 12:50:48|2017-12-11 13:05:40|16785.92000000|16868.48000000|598961.599382|1466004.85902|236|762|35.65017939|87.22982304|0.003722|0.000444|7895.53984302|15624.3366193|81|271|0.47000275|0.92970937
2022-01-17 10:03:35|27658573|27659570|2017-12-11 13:05:40|2017-12-11 13:15:44|16868.49000000|16736.00000000|1755066.37628|830678.433993|621|377|104.36214112|49.36444762|0.009388|-0.024701|14686.86186|5395.14045845|312|94|0.87379756|0.3204192
2022-01-17 10:03:35|27659571|27660568|2017-12-11 13:15:44|2017-12-11 13:20:01|16736.00000000|16701.00000000|1847185.73826|1240236.0769|648|350|110.57692121|74.26177276|0.002122|-0.005023|15169.7472035|5694.65761824|313|141|0.90837518|0.34068665
2022-01-17 10:03:35|27660569|27661566|2017-12-11 13:20:01|2017-12-11 13:28:10|16701.00000000|16689.17000000|1537493.59717|1181256.08793|660|338|92.28241522|70.94358371|0.004747|-0.007088|20411.9713698|5816.46480821|345|136|1.22542887|0.34921358
2022-01-17 10:03:35|27661567|27662564|2017-12-11 13:28:10|2017-12-11 13:39:29|16689.17000000|16639.30000000|1807502.60711|1094495.50602|576|422|108.36259774|65.61395288|0.004921|-0.008200|9696.49190022|7046.93850251|202|115|0.5814716|0.42253771
2022-01-17 10:03:36|27662565|27663562|2017-12-11 13:39:29|2017-12-11 13:42:05|16639.30000000|16539.00000000|1639957.9295|560296.970082|747|251|98.83072625|33.75315148|-0.003839|-0.003971|14044.5434636|3458.20595351|393|120|0.84651859|0.20818098
2022-01-17 10:03:36|27663563|27664560|2017-12-11 13:42:05|2017-12-11 13:46:38|16539.00000000|16580.00000000|876101.126661|1336835.24455|350|648|52.91249117|80.81250943|0.010147|-0.007096|7698.86666256|14168.2645041|155|305|0.46525597|0.85656458
2022-01-17 10:03:36|27664561|27665558|2017-12-11 13:46:38|2017-12-11 13:53:37|16580.00000000|16564.62000000|1331912.04896|854666.027032|525|473|80.41160849|51.58327332|-0.007818|0.008212|12397.9030688|18115.2386304|137|248|0.74825513|1.09243348
2022-01-17 10:03:36|27665559|27666556|2017-12-11 13:53:37|2017-12-11 13:59:51|16566.49000000|16643.00000000|795990.790259|1291991.44651|370|628|48.00466995|77.82958708|-0.008625|0.017522|8056.95318003|30588.6728845|139|330|0.48562142|1.84467726
2022-01-17 10:03:36|27666557|27667554|2017-12-11 13:59:51|2017-12-11 14:11:52|16639.37000000|16690.00000000|934714.767405|1615165.24208|412|586|56.0974563|96.9294694|0.014296|-0.010898|7960.835003|10249.0989174|215|264|0.4780414|0.6149881
2022-01-17 10:03:36|27667555|27668552|2017-12-11 14:11:52|2017-12-11 14:20:46|16689.17000000|16742.90000000|926240.955396|1484903.40561|433|565|55.37419226|88.77651386|0.011405|-0.007581|6345.66110371|12310.5006643|181|292|0.37946344|0.73578436
2022-01-17 10:03:36|27668553|27669550|2017-12-11 14:20:46|2017-12-11 14:30:41|16742.90000000|16687.93000000|1070903.33392|1529537.72304|484|514|64.01545917|91.46900595|0.000890|-0.005432|10333.3539682|8544.95202441|233|188|0.61791799|0.51084881
2022-01-17 10:03:36|27669551|27670548|2017-12-11 14:30:42|2017-12-11 14:32:37|16687.93000000|16609.49000000|1769093.6781|482034.669315|667|331|106.38918476|28.92916415|-0.043281|0.027099|13413.1272923|18204.0053759|405|179|0.80650833|1.0929344
2022-01-17 10:03:36|27670549|27671546|2017-12-11 14:32:37|2017-12-11 14:37:43|16609.48000000|16500.00000000|2519310.57476|369706.249392|841|157|152.25350734|22.29727418|-0.007790|-0.002670|17104.9750376|3078.20432614|320|59|1.03365637|0.18567494
2022-01-17 10:03:36|27671547|27672544|2017-12-11 14:37:43|2017-12-11 14:40:43|16500.00000000|16550.00000000|1836135.8877|1050220.29927|732|266|111.35766464|63.66082446|-0.008064|0.016599|13766.0100211|5697.41463565|393|106|0.83466573|0.34491639
2022-01-17 10:03:36|27672545|27673542|2017-12-11 14:40:43|2017-12-11 14:46:34|16551.00000000|16600.00000000|1132950.64801|936527.166119|567|431|68.41787023|56.52477099|0.013507|-0.011138|11831.1069504|6473.47271794|293|246|0.71429912|0.39062759
2022-01-17 10:03:37|27673543|27674540|2017-12-11 14:46:34|2017-12-11 14:51:51|16600.00000000|16650.00000000|744480.416235|1205128.86226|359|639|44.73885017|72.44803214|-0.001321|0.007256|7220.31120934|29699.0198399|159|364|0.43373521|1.78399689
2022-01-17 10:03:37|27674541|27675538|2017-12-11 14:51:51|2017-12-11 15:04:14|16650.00000000|16584.01000000|1665415.84612|1250275.28979|580|418|100.38103536|75.40253504|-0.007727|0.004025|15075.7951551|9249.12645077|294|152|0.90911621|0.55735124
2022-01-17 10:03:37|27675539|27676536|2017-12-11 15:04:14|2017-12-11 15:17:53|16583.00000000|16598.09000000|1641057.58209|1428891.93866|519|479|99.04446635|86.25798028|0.002964|-0.001519|17293.8239222|11318.3609025|223|180|1.04322132|0.68284324
2022-01-17 10:03:37|27676537|27677534|2017-12-11 15:17:53|2017-12-11 15:28:29|16598.09000000|16600.86000000|1456079.74765|1388337.71428|594|404|87.73252064|83.63336277|-0.003457|0.003701|31893.9220728|11494.1841009|277|169|1.92139105|0.6921257
2022-01-17 10:03:37|27677535|27678532|2017-12-11 15:28:29|2017-12-11 15:39:56|16600.86000000|16661.07000000|1102433.43258|2016075.33589|423|575|66.35267067|121.29480174|0.007197|-0.002392|19744.8578289|14015.6332268|211|243|1.18805429|0.84295013
2022-01-17 10:03:37|27678533|27679530|2017-12-11 15:39:56|2017-12-11 15:46:45|16661.38000000|16749.00000000|396947.537444|2550927.52204|228|770|23.768395|152.71371115|0.002054|0.005900|9282.93569973|21790.0493993|111|349|0.55497923|1.30456486
2022-01-17 10:03:37|27679531|27680528|2017-12-11 15:46:46|2017-12-11 15:54:42|16749.00000000|16735.00000000|1005063.93798|1924870.46844|396|602|60.04633602|115.00982057|-0.005346|0.004274|13838.9790138|15776.8175516|178|200|0.82729219|0.94276908
2022-01-17 10:03:37|27680529|27681526|2017-12-11 15:54:42|2017-12-11 16:06:30|16734.92000000|16748.00000000|1117450.01554|2004642.10689|421|577|66.89113472|119.91976841|0.002585|-0.001138|19898.4140651|13788.9678012|168|185|1.19074838|0.82492172
2022-01-17 10:03:37|27681527|27682524|2017-12-11 16:06:30|2017-12-11 16:18:17|16748.00000000|16690.00000000|1348181.00459|1312105.89442|432|566|80.6359052|78.51758073|-0.001300|-0.003901|16062.0042873|25491.1576758|170|229|0.961234|1.52755987
2022-01-17 10:03:37|27682525|27683522|2017-12-11 16:18:18|2017-12-11 16:28:11|16689.99000000|16660.63000000|1447945.95215|1302607.98009|444|554|86.842745|78.13518757|0.000804|-0.002847|8552.97617703|9689.81315166|169|170|0.51294695|0.58117061
2022-01-17 10:03:37|27683523|27684520|2017-12-11 16:28:11|2017-12-11 16:33:56|16660.47000000|16620.01000000|1367821.16839|993238.00257|524|474|82.15944591|59.67842426|-0.002866|-0.001068|12340.7704904|20558.689823|249|158|0.74165667|1.23549662
2022-01-17 10:03:38|27684521|27685518|2017-12-11 16:33:56|2017-12-11 16:38:47|16620.01000000|16589.60000000|1608357.61027|784133.449798|691|307|96.97242388|47.27698156|-0.005470|0.002155|18823.0331156|5974.94013101|383|121|1.13473991|0.36026722
2022-01-17 10:03:38|27685519|27686516|2017-12-11 16:38:47|2017-12-11 16:48:28|16588.99000000|16647.99000000|1018508.69418|1708035.88915|430|568|61.36500289|102.87931282|0.003139|0.002087|7053.45793811|11196.7544709|147|219|0.4247215|0.674197
2022-01-17 10:03:38|27686517|27687514|2017-12-11 16:48:28|2017-12-11 16:58:16|16647.99000000|16625.29000000|1031438.18955|1140978.56218|580|418|61.97852013|68.53703373|0.002244|-0.005113|40317.3416802|7149.96028289|346|116|2.42236053|0.42961412
2022-01-17 10:03:38|27687515|27688512|2017-12-11 16:58:16|2017-12-11 17:16:16|16627.77000000|16620.66000000|875098.934428|2169996.80043|457|541|52.66464663|130.59885786|0.001799|-0.002241|15342.3306323|9478.17536492|191|139|0.92290959|0.57027421
2022-01-17 10:03:38|27688513|27689510|2017-12-11 17:16:16|2017-12-11 17:26:38|16620.66000000|16590.00000000|2337223.53121|971131.881574|701|297|140.7836069|58.50223965|-0.000300|-0.002132|27281.7887804|11344.0506701|264|100|1.64232977|0.68339774
2022-01-17 10:03:38|27689511|27690508|2017-12-11 17:26:38|2017-12-11 17:33:25|16591.00000000|16550.31000000|2448009.08261|817284.890315|707|291|147.7873088|49.32109331|0.000417|-0.003604|11596.0258929|6296.26619893|175|91|0.69997144|0.38009454
2022-01-17 10:03:38|27690509|27691506|2017-12-11 17:33:25|2017-12-11 17:43:25|16550.45000000|16561.04000000|1785452.10431|1531824.98147|549|449|107.7527603|92.38007196|0.008917|-0.008171|14513.3939221|9036.33799688|198|153|0.87579283|0.54503153
2022-01-17 10:03:38|27691507|27692504|2017-12-11 17:43:28|2017-12-11 17:52:21|16561.04000000|16548.69000000|2038996.56257|942453.31585|687|311|123.17219166|56.91809145|0.000791|-0.001784|17231.8568932|5039.14803202|266|90|1.0411276|0.30437694
2022-01-17 10:03:38|27692505|27693502|2017-12-11 17:52:21|2017-12-11 18:02:54|16548.69000000|16555.00000000|981052.534615|2443232.7444|407|591|59.30940881|147.67590253|0.000321|0.000073|10167.806506|10148.4467049|146|149|0.61472471|0.61349808
2022-01-17 10:03:38|27693503|27694500|2017-12-11 18:02:55|2017-12-11 18:13:54|16554.99000000|16600.00000000|982874.61593|2211686.11795|304|694|59.30328776|133.33798466|0.000479|0.002113|5885.83393227|15392.6371351|77|200|0.35507546|0.92798493
2022-01-17 10:03:39|27694501|27695498|2017-12-11 18:13:54|2017-12-11 18:17:59|16600.00000000|16686.53000000|435628.345441|2536394.35904|101|897|26.17641229|152.50921149|0.009578|0.003448|3066.38105363|21584.2905281|38|467|0.18425136|1.29718772
2022-01-17 10:03:40|27695499|27696496|2017-12-11 18:17:59|2017-12-11 18:27:33|16687.00000000|16666.00000000|1003967.5469|1502352.79991|447|551|60.20299893|90.07445561|-0.004978|0.003614|7608.13885441|9521.57297051|205|218|0.45644682|0.57089281
2022-01-17 10:03:40|27696497|27697494|2017-12-11 18:27:33|2017-12-11 18:38:23|16666.00000000|16710.01000000|681146.351223|2257094.92454|299|699|40.79176691|135.21336157|0.000698|0.002610|6447.46878868|19662.1871585|124|275|0.38607833|1.17755662
2022-01-17 10:03:40|27697495|27698492|2017-12-11 18:38:24|2017-12-11 19:04:28|16710.00000000|16680.00000000|1545386.97126|2171722.36674|522|476|92.6146017|130.26484091|-0.000999|-0.001272|11294.6983879|9615.21963388|176|167|0.67734573|0.5768239
2022-01-17 10:03:40|27698493|27699490|2017-12-11 19:04:28|2017-12-11 19:57:39|16680.00000000|16746.31000000|802992.716052|2314995.26324|373|625|48.13635551|138.61041535|-0.002072|0.003829|24323.6549226|15516.3438641|198|247|1.45735063|0.92872847
2022-01-17 10:03:40|27699491|27700488|2017-12-11 19:57:39|2017-12-11 19:57:43|16746.49000000|16897.00000000|0|3165792.36317|0|998|0|188.24253436|0.000000|0.000000|0|28604.7061988|0|472|0|1.70154136
2022-01-17 10:03:40|27700489|27701486|2017-12-11 19:57:43|2017-12-11 19:58:19|16897.73000000|16984.99000000|644219.545474|3051587.54416|52|946|38.24950793|180.18807687|-0.029185|0.061277|1276.23668964|22920.5161466|13|351|0.07563563|1.35304727
2022-01-17 10:03:40|27701487|27702484|2017-12-11 19:58:19|2017-12-11 19:59:32|16984.99000000|16999.00000000|1187864.43084|4124273.04847|177|821|69.9379845|242.65697772|-0.000452|0.001903|2056.35055025|13365.3470216|28|196|0.12098346|0.78652944
2022-01-17 10:03:40|27702485|27703482|2017-12-11 19:59:32|2017-12-11 19:59:47|16999.00000000|17001.00000000|18090.8034283|3155413.92117|14|984|1.06416671|185.61388223|0.001118|0.000059|111.161234611|24867.0412428|2|305|0.0065389|1.46277455
2022-01-17 10:03:40|27703483|27704480|2017-12-11 19:59:47|2017-12-11 20:00:14|17001.00000000|17199.00000000|397579.752352|2407194.12537|74|924|23.28267541|140.51657406|-0.101158|0.147357|975.152649007|25791.010783|9|465|0.05705513|1.50903704
2022-01-17 10:03:40|27704481|27705478|2017-12-11 20:00:14|2017-12-11 20:01:31|17199.00000000|17137.00000000|2002875.04039|2399161.41574|507|491|116.62227212|139.42690181|-0.031587|0.027124|9211.13529692|11622.9459989|164|139|0.53630533|0.67564424
2022-01-17 10:03:40|27705479|27706476|2017-12-11 20:01:32|2017-12-11 20:03:36|17136.99000000|17229.99000000|566721.525252|2777858.88547|481|517|32.9430986|161.58664408|-0.006564|0.009898|3301.51110804|7853.8124627|313|130|0.1918889|0.4569801
2022-01-17 10:03:41|27706477|27707474|2017-12-11 20:03:36|2017-12-11 20:05:02|17230.00000000|17097.00000000|2683864.01239|647235.39494|782|216|156.66950583|37.66827642|-0.020489|0.013292|16836.7244071|3228.41768018|307|94|0.98134758|0.18820754
2022-01-17 10:03:41|27707475|27708472|2017-12-11 20:05:02|2017-12-11 20:08:06|17094.00000000|17125.00000000|2084380.04176|1373416.41781|521|477|121.64059503|80.14912759|-0.006451|0.008348|11963.6678223|7116.47145779|182|164|0.69817299|0.41536227
2022-01-17 10:03:41|27708473|27709470|2017-12-11 20:08:07|2017-12-11 20:10:37|17120.19000000|17039.98000000|3189859.04294|982180.166915|762|236|186.9765144|57.5204492|-0.048058|0.038527|16210.7204456|6735.13463659|308|68|0.94992021|0.39444203
2022-01-17 10:03:41|27709471|27710468|2017-12-11 20:10:37|2017-12-11 20:13:58|17039.97000000|17170.01000000|1195429.00229|3445390.06245|318|680|70.22604146|201.63452239|0.015622|0.001464|9595.46851204|15741.6366456|110|260|0.56327607|0.92054357
2022-01-17 10:03:41|27710469|27711466|2017-12-11 20:13:58|2017-12-11 20:16:00|17198.96000000|17295.40000000|330526.720345|3049096.67636|133|865|19.14823038|176.93192959|0.004666|0.003940|2795.60711951|18121.9385849|30|346|0.16203925|1.05131969
2022-01-17 10:03:41|27711467|27712464|2017-12-11 20:16:00|2017-12-11 20:18:34|17295.39000000|17296.00000000|1171145.6637|2270487.24156|460|538|67.89086931|131.44410782|-0.016895|0.016781|8638.48450604|9758.00940326|212|202|0.5007948|0.56534188
2022-01-17 10:03:41|27712465|27713462|2017-12-11 20:18:35|2017-12-11 20:19:46|17296.00000000|17390.75000000|316821.127496|4212267.86738|145|853|18.2978238|243.18804606|-0.006250|0.016887|3854.84854934|18573.8213797|33|302|0.22238906|1.07211628
2022-01-17 10:03:41|27713463|27714460|2017-12-11 20:19:46|2017-12-11 20:21:40|17390.75000000|17389.00000000|1287277.0142|2006725.01295|507|491|74.06675354|115.43747143|-0.010286|0.010222|8728.35498675|7425.03178163|224|179|0.50229776|0.42719326
2022-01-17 10:03:41|27714461|27715458|2017-12-11 20:21:40|2017-12-11 20:22:53|17389.00000000|17475.00000000|160624.471767|3104164.73271|113|885|9.22506181|178.17377619|0.010399|0.002942|3288.93370151|18646.6086716|55|332|0.18890255|1.07035226
2022-01-17 10:03:41|27715459|27716456|2017-12-11 20:22:53|2017-12-11 20:25:12|17475.02000000|17493.00000000|983026.362647|2947043.66905|371|627|56.22779658|168.53993949|-0.001403|0.002201|7317.01030913|10666.403585|73|221|0.41850242|0.61000561
2022-01-17 10:03:41|27716457|27717454|2017-12-11 20:25:13|2017-12-11 20:26:24|17493.00000000|17349.79000000|2304139.92715|1131308.31872|698|300|132.26025486|64.87844719|-0.035430|0.029486|13141.2836376|5360.72857935|214|82|0.75430424|0.30755335
2022-01-17 10:03:42|27717455|27718452|2017-12-11 20:26:24|2017-12-11 20:27:30|17349.41000000|17350.00000000|2379882.25352|1306279.41948|588|410|137.54691369|75.43472293|-0.025337|0.024354|14209.9626712|9423.91351855|204|127|0.82138718|0.54430553
2022-01-17 10:03:42|27718453|27719450|2017-12-11 20:27:30|2017-12-11 20:31:37|17350.00000000|17395.99000000|1809991.65507|1726902.47484|457|541|104.09668556|99.34028817|-0.000053|0.002578|10305.9748205|12355.5816681|129|158|0.59271746|0.71068084
2022-01-17 10:03:42|27719451|27720448|2017-12-11 20:31:38|2017-12-11 20:34:54|17396.00000000|17422.72000000|913672.655586|2254593.58924|294|704|52.4123858|129.40529538|0.000021|0.001767|6151.73288589|17223.9020288|71|235|0.35286286|0.98837968
2022-01-17 10:03:42|27720449|27721446|2017-12-11 20:34:54|2017-12-11 20:41:29|17422.72000000|17375.00000000|2553645.26815|1498981.10227|621|377|146.58194987|86.02709623|-0.000393|-0.000215|16037.0051864|10093.9450345|155|129|0.92089971|0.57940988
2022-01-17 10:03:42|27721447|27722444|2017-12-11 20:41:29|2017-12-11 20:42:56|17375.00000000|17250.00000000|2150750.26941|568036.309658|867|131|124.24723378|32.7975255|-0.032709|0.017555|26600.6715564|2677.2774599|423|34|1.53855041|0.15459062
2022-01-17 10:03:42|27722445|27723442|2017-12-11 20:42:56|2017-12-11 20:44:21|17250.00000000|17239.00000000|2823234.77355|1340474.85686|716|282|164.20940625|77.89605955|-0.024592|0.023721|20783.9422102|4981.43072078|279|69|1.20935349|0.28947286
2022-01-17 10:03:42|27723443|27724440|2017-12-11 20:44:21|2017-12-11 20:49:27|17240.00000000|17185.19000000|2644206.86728|1083984.93904|687|311|153.29404226|62.78910156|-0.010076|0.007975|16190.9847195|6294.40786477|179|92|0.93877565|0.36457334
2022-01-17 10:03:42|27724441|27725438|2017-12-11 20:49:27|2017-12-11 20:54:45|17185.00000000|17299.00000000|1044775.07177|2336515.00869|314|684|60.53573043|135.44525761|-0.003891|0.010579|7200.15720587|26518.3742938|95|248|0.41717306|1.53615366
2022-01-17 10:03:42|27725439|27726436|2017-12-11 20:54:45|2017-12-11 21:01:40|17299.00000000|17269.99000000|2224192.4195|1790259.61763|401|597|128.46634958|103.45189646|-0.000674|0.000764|11699.9173415|28743.6997313|142|255|0.67637846|1.65999714
2022-01-17 10:03:42|27726437|27727434|2017-12-11 21:01:41|2017-12-11 21:07:37|17269.99000000|17226.00000000|1825233.45199|1029104.00317|654|344|105.96810913|59.73945327|-0.004699|-0.000609|18116.0160291|10466.3637142|226|98|1.05166116|0.60776112
2022-01-17 10:03:42|27727435|27728432|2017-12-11 21:07:37|2017-12-11 21:17:43|17226.00000000|17245.99000000|1554557.84131|1662561.1093|503|495|90.16210669|96.45770074|0.002357|-0.001037|10350.2264426|16839.6388988|134|185|0.60057158|0.97736225
2022-01-17 10:03:42|27728433|27729430|2017-12-11 21:17:43|2017-12-11 21:22:34|17245.99000000|17151.00000000|4079217.30812|348565.981869|791|207|237.18057108|20.24888735|-0.004403|-0.001262|17183.9202103|2522.82561597|265|125|0.9989981|0.14655998
2022-01-17 10:03:43|27729431|27730428|2017-12-11 21:22:34|2017-12-11 21:23:00|17151.00000000|17000.00000000|3053929.93085|34683.6504377|988|10|178.91648074|2.0290176|-0.097615|-0.007260|29992.1837019|58.1145783534|557|1|1.75744576|0.00338466
2022-01-17 10:03:43|27730429|27731426|2017-12-11 21:23:00|2017-12-11 21:27:11|17000.00000000|17124.99000000|1858100.65055|2053053.8496|549|449|108.82425605|120.01828487|-0.005049|0.013084|20839.245361|12310.4777626|188|111|1.21965697|0.71853398
2022-01-17 10:03:43|27731427|27732424|2017-12-11 21:27:12|2017-12-11 21:35:24|17110.01000000|17175.00000000|1541214.09355|1554379.61381|474|524|90.06226782|90.74636353|0.002818|0.001479|7646.79180771|16622.5827147|135|217|0.44673314|0.96962672
2022-01-17 10:03:43|27732425|27733422|2017-12-11 21:35:26|2017-12-11 21:43:57|17174.99000000|17149.99000000|2040255.67139|901208.489264|664|334|118.93050483|52.53867677|0.000019|-0.001445|28117.7525564|8289.50191153|219|140|1.64053097|0.48344496
2022-01-17 10:03:43|27733423|27734420|2017-12-11 21:43:57|2017-12-11 21:49:15|17149.99000000|17245.40000000|500054.051742|2091003.20254|341|657|29.0683421|121.50018054|-0.005331|0.012870|9326.28057389|21811.2362994|158|323|0.54221073|1.26676904
2022-01-17 10:03:43|27734421|27735418|2017-12-11 21:49:15|2017-12-11 21:51:29|17245.39000000|17288.99000000|243605.056941|1049833.58218|191|807|14.11408923|60.80215265|0.002463|0.002010|1857.93980274|65159.4110168|77|420|0.10763634|3.77436795
2022-01-17 10:03:43|27735419|27736416|2017-12-11 21:51:29|2017-12-11 21:56:29|17289.99000000|17272.24000000|1052236.10305|1268324.42317|532|466|60.86480193|73.35255732|-0.003104|0.002191|11420.0537089|15976.0653061|157|209|0.66075867|0.92369108
2022-01-17 10:03:43|27736417|27737414|2017-12-11 21:56:31|2017-12-11 22:02:09|17270.06000000|17155.42000000|1799837.33836|582703.584396|820|178|104.54891449|33.80592861|-0.001628|-0.006794|20665.1454892|4248.3846908|331|50|1.20000209|0.24624961
2022-01-17 10:03:43|27737415|27738412|2017-12-11 22:02:09|2017-12-11 22:09:44|17155.33000000|17185.90000000|1665117.42961|1316981.84605|546|452|96.90631104|76.64340327|-0.004520|0.006061|14279.4140355|9514.34206344|161|127|0.8311692|0.55359494
2022-01-17 10:03:43|27738413|27739410|2017-12-11 22:09:44|2017-12-11 22:15:14|17185.89000000|17100.00000000|2081018.92853|730649.542641|769|229|121.42350042|42.60327261|0.000959|-0.009726|25151.2586626|3851.596017|359|77|1.46748536|0.22478673
2022-01-17 10:03:43|27739411|27740408|2017-12-11 22:15:14|2017-12-11 22:20:10|17100.00000000|17122.03000000|1960583.49357|722615.466306|720|278|114.46544169|42.20364268|0.000537|0.001610|45822.2459745|4769.70738355|299|75|2.67463264|0.27855917
2022-01-17 10:03:44|27740409|27741406|2017-12-11 22:20:10|2017-12-11 22:24:00|17122.03000000|17146.99000000|1621603.87736|1258963.04264|635|363|94.69969871|73.38902811|-0.014675|0.017461|40303.8272256|8305.70457405|286|78|2.35226919|0.4841279
2022-01-17 10:03:44|27741407|27742404|2017-12-11 22:24:00|2017-12-11 22:27:49|17146.99000000|17102.06000000|1154099.28903|322323.983596|758|240|67.4050107|18.81335588|-0.018117|0.014632|53128.3513683|4520.66058432|370|44|3.09967172|0.26380215
2022-01-17 10:03:44|27742405|27743402|2017-12-11 22:27:49|2017-12-11 22:30:24|17102.06000000|17055.00000000|1529066.7932|501793.851792|717|281|89.56587805|29.37923115|-0.012332|0.008229|15357.5175035|2812.38125208|335|43|0.89927414|0.16473306
2022-01-17 10:03:44|27743403|27744400|2017-12-11 22:30:24|2017-12-11 22:34:45|17054.98000000|17007.75000000|1524050.11617|651871.070921|792|206|89.48787508|38.2907663|-0.003984|0.000435|25658.3598369|4649.54619803|265|53|1.50637741|0.27295489
2022-01-17 10:03:45|27744401|27745398|2017-12-11 22:34:45|2017-12-11 22:35:47|17007.71000000|16951.95000000|2287096.1978|280044.395586|860|138|134.73205575|16.48747132|-0.030133|0.020234|23068.8694626|3056.34219283|407|35|1.35913309|0.18026781
2022-01-17 10:03:45|27745399|27746396|2017-12-11 22:35:47|2017-12-11 22:40:04|16951.95000000|16986.99000000|1622268.77561|1021464.24236|603|395|95.72654665|60.20302778|-0.006498|0.008617|10965.4168189|8358.52820084|147|111|0.64683195|0.49287761
2022-01-17 10:03:45|27746397|27747394|2017-12-11 22:40:04|2017-12-11 22:46:46|16986.99000000|16961.50000000|1357288.01498|970362.974671|643|355|79.99545047|57.19415794|-0.002728|0.001132|11938.1837342|6944.58563978|138|88|0.70348313|0.40940012
2022-01-17 10:03:45|27747395|27748392|2017-12-11 22:46:50|2017-12-11 22:50:00|16961.50000000|17114.72000000|333735.155421|2260246.90659|231|767|19.59364196|132.56943028|0.012618|0.003743|3451.42660034|20027.4335506|135|312|0.20215737|1.17538343
2022-01-17 10:03:45|27748393|27749390|2017-12-11 22:50:01|2017-12-11 22:56:46|17114.71000000|17061.97000000|1612978.03876|1286505.5895|473|525|94.31662857|75.15778538|-0.009545|0.005474|15126.2489137|11530.4160829|150|153|0.8850274|0.67372612
2022-01-17 10:03:45|27749391|27750388|2017-12-11 22:56:46|2017-12-11 23:05:24|17061.98000000|17034.94000000|1809956.72048|1219952.88484|552|446|106.21702432|71.55055116|-0.013084|0.011510|19742.7695088|10188.7019646|206|113|1.15826921|0.59754427
2022-01-17 10:03:45|27750389|27751386|2017-12-11 23:05:28|2017-12-11 23:12:38|17034.94000000|17114.98000000|720775.359021|2248357.09759|373|625|42.19997504|131.64724169|-0.001103|0.006982|9525.7758971|14322.6110567|126|173|0.55763019|0.83829726
2022-01-17 10:03:46|27751387|27752384|2017-12-11 23:12:38|2017-12-11 23:21:06|17114.98000000|17038.36000000|2621735.18849|804595.026148|681|317|153.56294842|47.03591716|-0.017912|0.012308|18184.9680661|11685.4085569|258|108|1.06603583|0.68319101
2022-01-17 10:03:46|27752385|27753382|2017-12-11 23:21:07|2017-12-11 23:26:13|17038.35000000|16965.57000000|2114771.61315|1175471.88295|705|293|124.26111927|69.0061571|-0.000005|-0.005535|14485.0448338|4175.07264231|261|64|0.85107118|0.24511529
2022-01-17 10:03:46|27753383|27754380|2017-12-11 23:26:13|2017-12-11 23:32:09|16965.08000000|16950.00000000|1470001.03998|929777.047039|682|316|86.57745357|54.72794891|0.000688|-0.001824|18123.3368036|8514.96934536|235|114|1.06779521|0.5010679
2022-01-17 10:03:46|27754381|27755378|2017-12-11 23:32:09|2017-12-11 23:36:03|16950.00000000|16948.08000000|1331149.44078|1357931.28728|636|362|78.69406456|80.29751665|0.001062|-0.001169|14702.8322018|4885.22986435|242|87|0.86902581|0.28892735
2022-01-17 10:03:46|27755379|27756376|2017-12-11 23:36:03|2017-12-11 23:39:57|16948.08000000|17057.71000000|952163.306703|1898467.25909|323|675|56.0195881|111.69469208|-0.007657|0.015056|5849.19294124|18314.513755|58|251|0.34414475|1.0769768
2022-01-17 10:03:46|27756377|27757374|2017-12-11 23:39:57|2017-12-11 23:45:41|17057.71000000|17035.00000000|1402679.15208|1235852.67226|580|418|82.43611417|72.6114755|-0.006711|0.005763|7143.41683038|10458.4331459|111|194|0.41983483|0.61438744
2022-01-17 10:03:46|27757375|27758372|2017-12-11 23:45:41|2017-12-11 23:50:41|17035.00000000|16944.98000000|1457964.4914|861205.846936|674|324|85.8641555|50.71190336|-0.022605|0.014835|17286.5052304|5854.17179014|289|81|1.01867485|0.344528
2022-01-17 10:03:46|27758373|27759370|2017-12-11 23:50:41|2017-12-11 23:52:49|16944.99000000|16859.00000000|3120117.00059|212710.52106|925|73|184.55616792|12.56948896|-0.011618|0.005088|23166.0863497|1444.98567429|393|22|1.37060491|0.08539586
2022-01-17 10:03:46|27759371|27760368|2017-12-11 23:52:49|2017-12-11 23:54:25|16858.00000000|16841.96000000|2153821.74864|461611.697247|857|141|128.06019808|27.4158276|-0.044836|0.043144|25535.6070181|3870.28167019|356|52|1.51812395|0.23006082
2022-01-17 10:03:46|27760369|27761366|2017-12-11 23:54:25|2017-12-11 23:58:15|16841.96000000|16880.00000000|1571402.26061|1299637.27989|581|417|93.29661498|77.14120239|-0.013898|0.015725|10618.807055|7203.73576605|102|150|0.63054981|0.42764156
2022-01-17 10:03:46|27761367|27762364|2017-12-11 23:58:16|2017-12-12 00:04:05|16879.99000000|16805.00000000|2105731.28748|555028.88561|807|191|124.88921711|32.90403739|-0.005798|0.001412|15294.8655915|4304.0700432|241|65|0.90735663|0.25503949
2022-01-17 10:03:47|27762365|27763362|2017-12-12 00:04:05|2017-12-12 00:06:43|16804.46000000|16810.00000000|1433217.59007|685179.391869|718|280|85.37890629|40.81381696|-0.015423|0.015656|14548.1682686|4735.48317132|238|68|0.86672022|0.28207412
2022-01-17 10:03:47|27763363|27764360|2017-12-12 00:06:44|2017-12-12 00:10:44|16810.00000000|16790.65000000|1596674.28148|1320383.72701|677|321|95.19387491|78.59692508|-0.007685|0.006239|8471.24666845|5525.17821467|154|92|0.5048807|0.32903816
2022-01-17 10:03:47|27764361|27765358|2017-12-12 00:10:45|2017-12-12 00:16:10|16790.65000000|16773.95000000|1768808.25196|1152596.15834|616|382|105.39709501|68.63258444|-0.002681|0.001810|14631.8619975|6477.13363055|173|88|0.87168208|0.38578823
2022-01-17 10:03:47|27765359|27766356|2017-12-12 00:16:10|2017-12-12 00:18:38|16773.95000000|16700.00000000|1831634.01377|247664.733406|866|132|109.45828194|14.79213|-0.003737|-0.007301|23311.2225006|1517.82605453|364|24|1.39301571|0.09065336
2022-01-17 10:03:47|27766357|27767354|2017-12-12 00:18:38|2017-12-12 00:21:18|16700.00000000|16670.00000000|1533647.26953|980907.242526|734|264|92.02871092|58.86850671|-0.016320|0.012181|16389.8656532|5308.47598102|320|67|0.98332723|0.31856884
2022-01-17 10:03:47|27767355|27768352|2017-12-12 00:21:18|2017-12-12 00:25:23|16670.00000000|16787.13000000|1035423.0161|2798838.36953|377|621|61.98019763|167.45840754|-0.000617|0.009074|10038.279456|11642.3693982|106|203|0.60095838|0.69634162
2022-01-17 10:03:47|27768353|27769350|2017-12-12 00:25:23|2017-12-12 00:30:42|16787.12000000|16781.79000000|993437.744708|1517326.36482|528|470|59.31234519|90.45872104|-0.014616|0.014060|9934.27464927|7581.4362569|150|176|0.59319736|0.45227482
2022-01-17 10:03:47|27769351|27770348|2017-12-12 00:30:43|2017-12-12 00:36:14|16781.79000000|16880.72000000|690295.995482|1297415.03383|363|635|40.96188836|76.99571471|-0.000050|0.006897|7408.35207563|18097.3907624|124|290|0.43968276|1.07334458
2022-01-17 10:03:47|27770349|27771346|2017-12-12 00:36:14|2017-12-12 00:46:16|16880.72000000|16832.19000000|1816392.95857|1640623.78826|560|438|107.97546113|97.52856959|0.000926|-0.006736|14979.1598631|6323.9399466|223|128|0.89040938|0.37616762
2022-01-17 10:03:47|27771347|27772344|2017-12-12 00:46:16|2017-12-12 00:53:30|16832.19000000|16850.00000000|1686219.27493|1063462.68676|576|422|99.9446088|63.02886507|0.006403|-0.005208|14435.5072496|8378.54588803|168|120|0.85558924|0.49639152
2022-01-17 10:03:47|27772345|27773342|2017-12-12 00:53:30|2017-12-12 01:00:17|16850.00000000|16839.44000000|1304620.01593|1022369.87263|421|577|77.59652937|60.81105307|0.002168|-0.002940|10311.2814004|8152.86862899|127|138|0.61327526|0.48482906
2022-01-17 10:03:47|27773343|27774340|2017-12-12 01:00:17|2017-12-12 01:02:39|16839.44000000|16666.44000000|1689226.9608|250902.300094|883|115|100.92386711|14.95166519|-0.005933|-0.012809|17860.8895387|1146.41027242|480|22|1.06658133|0.06832153
2022-01-17 10:03:48|27774341|27775338|2017-12-12 01:02:39|2017-12-12 01:05:24|16666.20000000|16699.99000000|2670621.41593|600090.782155|775|223|160.34616787|35.95522687|-0.018578|0.021983|18133.7663584|4659.67495641|314|70|1.08799969|0.27921353
2022-01-17 10:03:48|27775339|27776336|2017-12-12 01:05:24|2017-12-12 01:09:54|16699.99000000|16718.00000000|1087579.44677|796139.992695|586|412|65.11741267|47.65098268|0.000225|0.001387|12504.1027768|5417.80604503|210|122|0.7484373|0.324299
2022-01-17 10:03:48|27776337|27777334|2017-12-12 01:09:54|2017-12-12 01:18:13|16718.00000000|16700.01000000|1131737.32073|566725.889389|647|351|67.69226645|33.89279942|-0.001116|-0.000226|14961.7158609|6770.35866593|245|156|0.89492077|0.40482755
2022-01-17 10:03:48|27777335|27778332|2017-12-12 01:18:13|2017-12-12 01:26:04|16700.01000000|16730.00000000|710666.059628|949821.943527|393|605|42.51853447|56.80707661|0.003327|-0.000683|7214.51031828|16221.859525|164|290|0.43172536|0.97008232
2022-01-17 10:03:48|27778333|27779330|2017-12-12 01:26:04|2017-12-12 01:32:29|16730.00000000|16650.62000000|2731938.44404|688720.320068|658|340|163.52755655|41.17841951|0.004753|-0.007650|18388.1780156|6477.976182|295|117|1.10025838|0.387211
2022-01-17 10:03:48|27779331|27780328|2017-12-12 01:32:30|2017-12-12 01:39:07|16708.00000000|16845.55000000|318575.295158|2247763.22771|127|871|18.97793019|133.92809623|0.015040|0.003188|2723.25864055|25108.0846937|35|420|0.16203348|1.49567221
2022-01-17 10:03:48|27780329|27781326|2017-12-12 01:39:07|2017-12-12 01:43:22|16845.55000000|16850.00000000|883592.145211|718894.669576|555|443|52.49078291|42.70778289|0.001591|-0.001310|12088.5254926|8319.8295619|211|103|0.71806642|0.49419498
2022-01-17 10:03:48|27781327|27782324|2017-12-12 01:43:22|2017-12-12 01:49:32|16850.00000000|16865.15000000|927888.487409|1368979.95476|427|571|55.08341797|81.25638241|-0.002769|0.003458|10086.1481581|10438.3565607|101|117|0.59872224|0.61954003
2022-01-17 10:03:48|27782325|27783322|2017-12-12 01:49:32|2017-12-12 01:51:29|16865.17000000|16976.18000000|445767.307246|2267361.48781|194|804|26.24738553|133.92677006|0.009230|0.004841|4622.90025766|18426.8938459|48|401|0.27223264|1.08851308
2022-01-17 10:03:48|27783323|27784320|2017-12-12 01:51:29|2017-12-12 01:55:44|16976.18000000|16997.00000000|1236281.96326|1307030.08592|609|389|72.83868737|76.99688056|0.000062|0.000875|6975.66340023|8909.00933759|228|100|0.41110515|0.52496597
2022-01-17 10:03:48|27784321|27785318|2017-12-12 01:55:44|2017-12-12 02:01:11|16997.00000000|17000.00000000|1144227.60249|2394935.46773|403|595|67.39585031|140.98575849|0.001054|-0.000841|9419.22194881|8716.23483632|109|121|0.5548421|0.51296733
2022-01-17 10:03:49|27785319|27786316|2017-12-12 02:01:13|2017-12-12 02:03:46|17000.00000000|17047.68000000|1110576.82034|1472504.79395|284|714|65.3600575|86.55729146|0.006403|-0.001948|6545.77533207|19128.54239|83|268|0.38503987|1.12416075
2022-01-17 10:03:49|27786317|27787314|2017-12-12 02:03:46|2017-12-12 02:09:54|17048.68000000|16903.97000000|2148529.69672|996727.09134|704|294|126.69488959|58.67732225|-0.003831|-0.007619|18944.256834|5625.8917531|276|102|1.11722108|0.33155831
2022-01-17 10:03:49|27787315|27788312|2017-12-12 02:09:55|2017-12-12 02:15:57|16903.97000000|16855.00000000|1934255.45896|735437.766539|710|288|114.55788556|43.56663174|0.001180|-0.004589|19033.2087399|3466.49880136|300|52|1.12730881|0.20535264
2022-01-17 10:03:49|27788313|27789310|2017-12-12 02:15:57|2017-12-12 02:22:08|16855.00000000|16835.00000000|1153929.02751|888074.834331|612|386|68.50015117|52.7165926|0.000363|-0.001612|16601.9214353|3839.3893363|220|51|0.98563798|0.22791499
2022-01-17 10:03:49|27789311|27790308|2017-12-12 02:22:08|2017-12-12 02:25:59|16835.00000000|16849.98000000|1551915.5333|1037044.23529|716|282|92.36087516|61.71899063|0.006119|-0.004650|19297.625571|6640.51405668|364|102|1.14865184|0.39516288
2022-01-17 10:03:49|27790309|27791306|2017-12-12 02:25:59|2017-12-12 02:33:07|16849.98000000|16890.00000000|1311706.18205|2523943.07964|377|621|77.81362399|149.75766787|0.002449|0.000447|10093.8116523|13691.8246458|140|234|0.59923831|0.8121267
2022-01-17 10:03:49|27791307|27792304|2017-12-12 02:33:08|2017-12-12 02:37:13|16889.99000000|16929.95000000|1014442.1108|1247691.03844|541|457|59.90671597|73.67404178|-0.001246|0.004102|9664.2990898|8510.27069613|211|205|0.57065125|0.50254777
2022-01-17 10:03:49|27792305|27793302|2017-12-12 02:37:13|2017-12-12 02:47:44|16929.95000000|16938.13000000|1079741.29976|2291581.85955|395|603|63.82187029|135.40992983|0.000764|-0.000258|9446.47125436|12922.5212522|113|232|0.55829739|0.76362923
2022-01-17 10:03:49|27793303|27794300|2017-12-12 02:47:45|2017-12-12 02:55:33|16938.13000000|16861.00000000|1701197.04896|778501.126877|665|333|100.5796288|45.99221196|-0.009387|0.003839|21453.8498674|7726.00852782|264|110|1.26878311|0.45654543
2022-01-17 10:03:50|27794301|27795298|2017-12-12 02:55:34|2017-12-12 03:03:11|16864.99000000|16885.50000000|1211251.47338|1043865.29597|513|485|71.78570555|61.85737083|0.000303|0.000679|9550.28913034|7161.53471893|103|106|0.56600734|0.42437713
2022-01-17 10:03:50|27795299|27796296|2017-12-12 03:03:11|2017-12-12 03:06:55|16885.50000000|16792.32000000|1510082.56204|310539.494339|831|167|89.72950748|18.45852988|-0.001987|-0.006655|16465.5369235|3998.15134781|307|49|0.97883902|0.23769786
2022-01-17 10:03:51|27796297|27797294|2017-12-12 03:06:55|2017-12-12 03:11:48|16792.32000000|16750.00000000|1601503.18626|265712.173483|885|113|95.52451357|15.8456843|-0.000980|-0.003607|28602.5258974|2799.90146009|350|36|1.70573366|0.16697855
2022-01-17 10:03:51|27797295|27798292|2017-12-12 03:11:48|2017-12-12 03:13:22|16750.00000000|16652.00000000|1520781.65333|202089.774166|881|117|91.05163234|12.10162215|-0.004884|-0.007609|23786.5440196|2358.31625817|442|37|1.4240535|0.14119441
2022-01-17 10:03:51|27798293|27799290|2017-12-12 03:13:22|2017-12-12 03:18:31|16652.00000000|16686.91000000|2228300.99317|1918948.6887|575|423|133.53727977|115.01576556|-0.012666|0.014890|12545.0706227|6090.55973977|129|96|0.75157574|0.36462287
2022-01-17 10:03:51|27799291|27800288|2017-12-12 03:18:32|2017-12-12 03:24:13|16686.91000000|16686.02000000|1039574.98173|1148585.86757|536|462|62.16796698|68.68992533|0.001989|-0.002049|12184.0373168|6852.15609081|146|98|0.72877652|0.40988445
2022-01-17 10:03:51|27800289|27801286|2017-12-12 03:24:13|2017-12-12 03:27:36|16686.02000000|16600.01000000|2579147.89905|340243.870001|882|116|155.08291652|20.42470463|-0.004630|-0.005591|24633.9141593|2534.31819926|362|35|1.48084885|0.15213419
2022-01-17 10:03:51|27801287|27802284|2017-12-12 03:27:36|2017-12-12 03:30:07|16600.01000000|16540.00000000|1958472.8787|655729.757454|741|257|118.14676914|39.52690854|0.000342|-0.002990|15571.6356309|4808.101779|292|48|0.93937867|0.28989753
2022-01-17 10:03:51|27802285|27803282|2017-12-12 03:30:07|2017-12-12 03:31:14|16540.00000000|16500.00000000|4262915.69022|138192.77483|945|53|258.15580633|8.3653205|-0.003269|-0.004293|19540.4278799|1221.2544219|317|17|1.1836173|0.07394168
2022-01-17 10:03:51|27803283|27804280|2017-12-12 03:31:14|2017-12-12 03:32:07|16500.00000000|16399.00000000|1538642.10574|196041.442196|896|102|93.56760811|11.92406951|-0.009641|-0.004804|22109.4129729|1834.7249291|428|21|1.34452037|0.11170299
2022-01-17 10:03:51|27804281|27805278|2017-12-12 03:32:07|2017-12-12 03:34:46|16398.00000000|16566.05000000|867619.020303|2647412.07366|324|674|52.81953002|160.67642357|0.003134|0.007888|4727.26892404|11709.0414163|105|154|0.28717315|0.7105235
2022-01-17 10:03:52|27805279|27806276|2017-12-12 03:34:46|2017-12-12 03:38:27|16566.05000000|16525.00000000|872995.009752|1349727.30162|475|523|52.62483945|81.34304899|0.000689|-0.002278|10937.9214288|10116.4485632|227|164|0.65943152|0.60984536
2022-01-17 10:03:52|27806277|27807274|2017-12-12 03:38:27|2017-12-12 03:42:12|16523.22000000|16500.03000000|1149010.86912|924226.414994|571|427|69.65564055|56.03201581|0.003341|-0.005019|9634.16233366|7482.84887072|200|119|0.58404775|0.45364754
2022-01-17 10:03:52|27807275|27808272|2017-12-12 03:42:12|2017-12-12 03:45:57|16500.03000000|16591.00000000|494708.617739|1600246.55509|310|688|29.87142145|96.62927807|0.005480|0.002061|9189.60469127|14248.1847411|128|251|0.5546704|0.86027487
2022-01-17 10:03:52|27808273|27809270|2017-12-12 03:45:57|2017-12-12 03:52:27|16591.00000000|16586.82000000|1290843.67365|1540834.73007|498|500|77.70804243|92.75411035|0.004998|-0.005294|13484.8055464|9140.50414476|141|150|0.81180176|0.55061143
2022-01-17 10:03:52|27809271|27810268|2017-12-12 03:52:27|2017-12-12 03:58:40|16586.82000000|16512.28000000|1381838.72061|864627.258944|614|384|83.53067803|52.23116541|0.004019|-0.010634|16020.1369182|6859.22538717|222|85|0.96777812|0.41431682
2022-01-17 10:03:52|27810269|27811266|2017-12-12 03:58:43|2017-12-12 04:02:37|16512.28000000|16650.00000000|438143.384829|1903461.53042|215|783|26.45743127|114.7521122|0.012076|0.001120|5786.94698674|14907.940833|64|275|0.34880097|0.89810266
2022-01-17 10:03:52|27811267|27812264|2017-12-12 04:02:37|2017-12-12 04:08:54|16650.00000000|16625.00000000|1258478.46555|891584.814893|541|457|75.6984755|53.61114379|-0.000539|-0.001206|10567.8941047|7253.94795491|203|107|0.63535594|0.43617874
2022-01-17 10:03:52|27812265|27813262|2017-12-12 04:08:54|2017-12-12 04:15:04|16624.88000000|16630.01000000|924737.810474|798585.7601|521|477|55.65438219|48.03447782|0.003092|-0.002681|15818.9177352|10567.7155797|157|145|0.9519607|0.63589781
2022-01-17 10:03:52|27813263|27814260|2017-12-12 04:15:06|2017-12-12 04:20:37|16630.01000000|16665.98000000|608623.325598|987093.687011|413|585|36.57814038|59.28621509|0.001558|0.001016|8473.92062105|13359.2909577|105|179|0.5090193|0.80232301
2022-01-17 10:03:52|27814261|27815258|2017-12-12 04:20:37|2017-12-12 04:28:35|16665.97000000|16629.00000000|1134019.01617|661085.385513|544|454|68.17326092|39.73393054|-0.002983|0.000472|12189.4516075|14917.33383|136|171|0.73252026|0.89668773
2022-01-17 10:03:52|27815259|27816256|2017-12-12 04:28:35|2017-12-12 04:36:06|16629.00000000|16572.36000000|1162347.53461|1246405.83465|613|385|70.01864669|75.12719143|0.001623|-0.006613|21457.7213651|4904.83926081|238|72|1.29254844|0.29566302
2022-01-17 10:03:53|27816257|27817254|2017-12-12 04:36:06|2017-12-12 04:40:17|16572.36000000|16530.01000000|1779960.91316|519952.062599|750|248|107.74595703|31.44930997|-0.002970|-0.001536|12422.9111263|3572.54851848|275|68|0.75159664|0.2161228
2022-01-17 10:03:53|27817255|27818252|2017-12-12 04:40:17|2017-12-12 04:47:56|16530.02000000|16570.00000000|842132.199798|1612505.3622|457|541|51.00747538|97.51280473|0.005800|-0.002514|9124.8095437|11799.3253348|149|137|0.55289167|0.71359792
2022-01-17 10:03:53|27818253|27819250|2017-12-12 04:47:59|2017-12-12 04:53:13|16570.00000000|16505.00000000|909778.285|598407.354325|610|388|54.97358063|36.13239774|0.000765|-0.008193|21608.8681593|5105.50566654|214|91|1.30567895|0.30821139
2022-01-17 10:03:53|27819251|27820248|2017-12-12 04:53:13|2017-12-12 04:59:22|16505.00000000|16480.00000000|1811016.04774|1028396.86757|696|302|109.83235067|62.39137725|-0.004331|0.002877|18298.5415916|4080.2196469|226|70|1.10989239|0.2474827
2022-01-17 10:03:53|27820249|27821246|2017-12-12 04:59:22|2017-12-12 05:03:18|16480.00000000|16429.99000000|1425949.99376|512836.992996|759|239|86.72913161|31.20971136|-0.001831|-0.004860|23122.3689801|3658.05903243|350|68|1.40706119|0.22270871
2022-01-17 10:03:53|27821247|27822244|2017-12-12 05:03:18|2017-12-12 05:08:43|16429.98000000|16439.12000000|1010695.38111|1457331.41118|437|561|61.48095097|88.65197496|0.002837|-0.002190|11129.4977963|7381.35651982|143|106|0.67681134|0.44901127
2022-01-17 10:03:53|27822245|27823242|2017-12-12 05:08:44|2017-12-12 05:13:28|16439.11000000|16517.54000000|551184.198008|1649698.18477|300|698|33.4551748|100.12660521|0.006288|0.000064|7849.75095882|13789.6985676|94|185|0.47647467|0.83657133
2022-01-17 10:03:53|27823243|27824240|2017-12-12 05:13:28|2017-12-12 05:17:14|16517.54000000|16628.94000000|426296.947189|2089199.57723|159|839|25.75126128|126.00713892|0.010247|0.002673|3596.47240662|14054.5200659|36|300|0.21704255|0.84787773
2022-01-17 10:03:53|27824241|27825238|2017-12-12 05:17:14|2017-12-12 05:20:59|16629.18000000|16635.55000000|653500.027228|1250133.70209|598|400|39.27821537|75.13547937|-0.000549|0.001019|10791.0442093|8889.18490006|281|140|0.64865203|0.53429961
2022-01-17 10:03:53|27825239|27826236|2017-12-12 05:20:59|2017-12-12 05:26:14|16635.54000000|16679.98000000|775396.212387|1360029.77509|268|730|46.49174906|81.60263703|0.004991|-0.000226|5766.58090071|18918.4009199|90|223|0.34582002|1.13529316
2022-01-17 10:03:53|27826237|27827234|2017-12-12 05:26:14|2017-12-12 05:30:53|16679.99000000|16552.70000000|1351416.26401|686682.416657|698|300|81.40832811|41.39144891|-0.002435|-0.009130|29822.3064954|3663.95141233|313|52|1.79710824|0.22092527
2022-01-17 10:03:54|27827235|27828232|2017-12-12 05:30:53|2017-12-12 05:34:44|16552.70000000|16650.09000000|683057.221716|1543472.60696|340|658|41.26371448|92.90200541|0.004604|0.004749|6631.40993745|11195.8162242|165|190|0.40044516|0.6741794
2022-01-17 10:03:54|27828233|27829230|2017-12-12 05:34:44|2017-12-12 05:44:51|16650.09000000|16691.48000000|760426.038998|2487225.75087|307|691|45.66843585|149.31996456|0.002858|-0.001061|9106.33521854|11582.1220625|133|249|0.54703221|0.69543036
2022-01-17 10:03:54|27829231|27830228|2017-12-12 05:44:51|2017-12-12 07:22:25|16691.48000000|16777.21000000|114194.679858|2889956.1944|42|956|6.81101981|172.76772143|0.028394|0.007741|825.619930592|9953.95252606|11|249|0.04927749|0.59504555
2022-01-17 10:03:54|27830229|27831226|2017-12-12 07:22:25|2017-12-12 07:23:49|16777.80000000|16808.01000000|250636.230452|2475616.05359|154|844|14.91014077|147.16444876|-0.039309|0.045073|4643.14390326|10972.0245818|43|253|0.27623024|0.65232299
2022-01-17 10:03:54|27831227|27832224|2017-12-12 07:23:50|2017-12-12 07:30:45|16808.02000000|16833.33000000|1776628.71536|1405638.54401|547|451|105.81375726|83.68122667|-0.000287|0.000135|5874.61457743|6036.11266705|214|106|0.34987199|0.35927432
2022-01-17 10:03:54|27832225|27833222|2017-12-12 07:30:45|2017-12-12 07:37:34|16836.11000000|16900.00000000|1074066.04227|2619065.80394|354|644|63.7702634|155.54413862|0.007597|-0.003035|7099.01540102|16186.8451612|140|192|0.42224572|0.95984816
2022-01-17 10:03:54|27833223|27834220|2017-12-12 07:37:34|2017-12-12 07:41:53|16900.00000000|16899.00000000|2611329.84258|1875086.94771|440|558|154.24668365|110.73869501|0.002419|-0.002455|9859.47310905|15266.6287196|147|235|0.58246315|0.90168104
2022-01-17 10:03:54|27834221|27835218|2017-12-12 07:41:53|2017-12-12 07:52:47|16899.00000000|16950.00000000|1387592.25195|3308349.15398|360|638|82.19880582|195.99832412|0.005592|-0.002750|8306.83293873|12889.9979917|168|146|0.49223863|0.76329961
2022-01-17 10:03:55|27835219|27836216|2017-12-12 07:52:47|2017-12-12 08:04:28|16950.00000000|16995.00000000|430206.550535|2175227.81493|176|822|25.39452099|128.34861509|0.006660|-0.003270|4245.88370548|14129.8391971|45|208|0.25060743|0.83296201
2022-01-17 10:03:55|27836217|27837214|2017-12-12 08:04:30|2017-12-12 08:06:48|16995.00000000|17049.97000000|620582.120988|1876354.36436|262|736|36.37470207|110.29136733|0.013867|-0.002407|2864.20318942|15344.1805208|148|269|0.16791422|0.90150672
2022-01-17 10:03:55|27837215|27838212|2017-12-12 08:06:49|2017-12-12 08:12:14|17049.97000000|17030.96000000|1378485.95107|1827975.85759|395|603|80.89893422|107.26768181|-0.003685|0.001675|11963.1751012|10988.3506774|123|108|0.70204892|0.64477662
2022-01-17 10:03:55|27838213|27839210|2017-12-12 08:12:18|2017-12-12 08:20:22|17030.95000000|16981.83000000|1400881.46572|2130575.10217|355|643|82.46207827|125.47755318|-0.002392|-0.003665|12768.7651742|4479.06898121|144|74|0.75188776|0.26365064
2022-01-17 10:03:55|27839211|27840208|2017-12-12 08:20:22|2017-12-12 08:28:55|16981.83000000|16993.12000000|625356.579788|2537957.38986|271|727|36.83329316|149.45330197|-0.000681|0.001588|8657.90581971|8996.46861116|80|114|0.51003552|0.52983081
2022-01-17 10:03:55|27840209|27841206|2017-12-12 08:28:56|2017-12-12 08:37:47|16993.12000000|17070.01000000|662694.383934|2613281.24576|164|834|38.86885834|153.41961546|0.005412|0.001041|3290.03937962|27268.6826595|38|284|0.193187|1.6008577
2022-01-17 10:03:55|27841207|27842204|2017-12-12 08:37:47|2017-12-12 08:48:16|17070.01000000|17100.00000000|833083.214585|2070505.87158|293|705|48.80436058|121.18847476|0.003268|-0.000073|15104.8283993|17949.7825216|108|229|0.88507844|1.05076552
2022-01-17 10:03:55|27842205|27843202|2017-12-12 08:48:16|2017-12-12 09:05:31|17100.00000000|17073.61000000|2041568.11061|1596341.39209|452|546|119.62623711|93.51370845|0.007967|-0.009857|11243.6186464|8707.26887332|195|133|0.65888307|0.50995337
2022-01-17 10:03:55|27843203|27844200|2017-12-12 09:05:31|2017-12-12 09:22:23|17073.61000000|17090.21000000|781469.41708|2089155.98279|279|719|45.75877438|122.30374218|0.003794|-0.002415|11078.4154504|18992.4647921|116|185|0.6486867|1.11143584
2022-01-17 10:03:56|27844201|27845198|2017-12-12 09:22:24|2017-12-12 09:32:06|17090.21000000|17028.45000000|973957.984271|928872.24902|499|499|57.14966211|54.51357986|0.000620|-0.005255|16039.4199112|10587.365148|259|123|0.94163198|0.62020428
2022-01-17 10:03:56|27845199|27846196|2017-12-12 09:32:06|2017-12-12 09:47:29|17028.45000000|17045.00000000|663446.482005|1407688.41006|348|650|39.01492176|82.69871902|0.005886|-0.004252|14474.4663652|25397.897748|152|218|0.85099561|1.49081336
2022-01-17 10:03:56|27846197|27847194|2017-12-12 09:47:29|2017-12-12 10:03:31|17045.00000000|17005.04000000|496571.640225|797623.89071|259|739|29.14142949|46.81613958|0.000258|-0.004235|7849.47518421|43367.5989343|116|328|0.46068062|2.54931237
2022-01-17 10:03:57|27847195|27848192|2017-12-12 10:03:31|2017-12-12 10:12:08|17005.04000000|16916.51000000|1028085.77083|522379.164558|548|450|60.61117651|30.7561156|-0.000823|-0.013134|14081.3912885|26330.7339523|317|195|0.83004672|1.54892581
2022-01-17 10:03:57|27848193|27849190|2017-12-12 10:12:08|2017-12-12 10:36:49|16916.00000000|16900.00000000|1113289.33448|970509.389743|528|470|65.7577822|57.31771665|0.004745|-0.005821|9332.92697544|5708.09503684|215|100|0.55133501|0.33712484
2022-01-17 10:03:57|27849191|27850188|2017-12-12 10:36:49|2017-12-12 10:54:43|16900.00000000|16898.99000000|1055824.80127|3318146.07011|577|421|62.56756019|196.62607326|0.003465|-0.003543|19680.7715031|4019.95806728|327|86|1.16543301|0.23815854
2022-01-17 10:03:57|27850189|27851186|2017-12-12 10:54:43|2017-12-12 11:23:47|16898.99000000|17000.00000000|776403.581597|1537097.22997|333|665|45.9407019|90.77893869|0.016823|-0.007666|9663.85244908|13837.5559515|135|307|0.57169017|0.81697694
2022-01-17 10:03:57|27851187|27852184|2017-12-12 11:23:47|2017-12-12 11:42:59|17000.00000000|16961.05000000|1545223.0986|986494.807466|589|409|91.14452211|58.16142766|0.002659|-0.005878|12847.5318566|12207.3824421|211|140|0.7576311|0.71971576
2022-01-17 10:03:57|27852185|27853182|2017-12-12 11:42:59|2017-12-12 11:50:07|16961.05000000|16949.98000000|1220824.5123|544511.319271|768|230|72.23385884|32.21443583|0.008676|-0.010001|33167.033143|4004.66797897|330|43|1.96340621|0.23693154
2022-01-17 10:03:57|27853183|27854180|2017-12-12 11:50:07|2017-12-12 11:59:54|16949.98000000|16895.97000000|1788917.34573|977111.272546|730|268|105.87743239|57.6851904|0.005148|-0.012468|41853.5075549|5820.77941529|365|76|2.47615891|0.34391669
2022-01-17 10:03:57|27854181|27855178|2017-12-12 11:59:54|2017-12-12 12:10:35|16895.97000000|16845.00000000|1613954.94264|911293.709137|702|296|95.57707555|53.91666327|0.007637|-0.012836|18490.7086764|8538.2032611|294|101|1.09462041|0.50471656
2022-01-17 10:03:57|27855179|27856176|2017-12-12 12:10:35|2017-12-12 12:19:05|16845.00000000|16750.00000000|1287466.28964|448077.575969|830|168|76.76454152|26.74887525|-0.001108|-0.008168|24832.7945088|2618.90409936|469|44|1.48069539|0.15631382
2022-01-17 10:03:57|27856177|27857174|2017-12-12 12:19:06|2017-12-12 12:25:48|16750.00000000|16732.00000000|1807851.61086|754992.125057|669|329|107.94393999|45.07456385|0.001579|-0.002768|11193.5828234|4994.78131782|192|86|0.66841095|0.29811518
2022-01-17 10:03:57|27857175|27858172|2017-12-12 12:25:48|2017-12-12 12:31:27|16732.00000000|16730.98000000|1982396.45629|966039.722406|702|296|118.63405319|57.81062008|0.003779|-0.003854|10745.3647929|5260.31701216|236|71|0.64313029|0.31474339
2022-01-17 10:03:58|27858173|27859170|2017-12-12 12:31:27|2017-12-12 12:38:33|16730.99000000|16811.25000000|825773.598675|1987706.85964|313|685|49.25202452|118.46299531|0.005685|-0.000210|3779.26089408|10016.2808539|42|148|0.225344|0.59701324
2022-01-17 10:03:58|27859171|27860168|2017-12-12 12:38:33|2017-12-12 12:45:55|16811.27000000|16848.00000000|635346.879363|1504452.42343|228|770|37.75155446|89.38565254|0.002705|0.000058|4094.72233262|11532.9424799|35|153|0.24328481|0.6851512
2022-01-17 10:03:58|27860169|27861166|2017-12-12 12:45:55|2017-12-12 12:49:15|16848.00000000|16900.01000000|392525.882696|1654811.56268|241|757|23.22758207|97.92173547|0.003711|0.002107|3616.47991283|31821.2545643|92|309|0.21399198|1.88307595
2022-01-17 10:03:58|27861167|27862164|2017-12-12 12:49:15|2017-12-12 12:57:35|16900.01000000|16858.67000000|1353233.24564|835837.9164|668|330|80.13406743|49.46905964|-0.000293|-0.001615|9069.30053317|5240.94605881|237|87|0.53718997|0.31027661
2022-01-17 10:03:58|27862165|27863162|2017-12-12 12:57:35|2017-12-12 13:04:34|16858.67000000|16927.75000000|971714.096358|1396196.47009|346|652|57.66013672|82.70798063|0.004784|0.000160|5426.1016613|22943.5040183|79|207|0.32188447|1.35744979
2022-01-17 10:03:58|27863163|27864160|2017-12-12 13:04:34|2017-12-12 13:10:25|16927.76000000|16940.04000000|684851.270299|1388447.11258|330|668|40.51577922|82.1113189|0.000502|-0.000012|5247.97458845|11997.8227858|82|121|0.31031393|0.70905808
2022-01-17 10:03:58|27864161|27865158|2017-12-12 13:10:25|2017-12-12 13:16:40|16940.95000000|16999.00000000|914408.699721|2593128.85829|340|658|53.94816427|152.97404775|0.002547|0.000787|4683.75918854|10618.2869202|68|246|0.27633293|0.62603178
2022-01-17 10:03:58|27865159|27866156|2017-12-12 13:16:40|2017-12-12 13:17:16|16999.00000000|17075.00000000|37354.8644486|1586990.02183|66|932|2.19288667|93.08238581|-0.000565|0.015986|673.674782627|64109.8439352|40|550|0.03948997|3.75991885
2022-01-17 10:03:58|27866157|27867154|2017-12-12 13:17:16|2017-12-12 13:18:38|17075.00000000|17175.00000000|67121.2261238|2899811.17694|125|873|3.90951506|169.43510794|0.001153|0.004575|696.46623401|27292.5354752|113|359|0.04064878|1.59397802
2022-01-17 10:03:58|27867155|27868152|2017-12-12 13:18:38|2017-12-12 13:20:39|17175.00000000|17249.99000000|77468.334982|2459532.10373|56|942|4.5045344|142.95452709|0.007086|0.002241|900.981371323|22245.7006357|31|346|0.05229812|1.29284097
2022-01-17 10:03:59|27868153|27869150|2017-12-12 13:20:39|2017-12-12 13:22:01|17250.00000000|17325.00000000|273135.845047|2296604.5844|114|884|15.7958048|132.8502552|0.004340|0.001446|1284.45321994|20439.7004976|54|379|0.07436921|1.18203789
2022-01-17 10:03:59|27869151|27870148|2017-12-12 13:22:01|2017-12-12 13:23:35|17325.00000000|17400.00000000|110241.534863|2916188.28296|103|895|6.35571922|167.89703603|0.003525|0.002159|1239.30740387|16048.0824999|63|298|0.07147221|0.92405096
2022-01-17 10:03:59|27870149|27871146|2017-12-12 13:23:35|2017-12-12 13:26:29|17400.00000000|17279.89000000|1658933.21144|1527828.03707|374|624|95.44770049|87.81902093|-0.000370|0.000104|8217.45948321|6426.77217232|91|155|0.47267123|0.36940393
2022-01-17 10:03:59|27871147|27872144|2017-12-12 13:26:29|2017-12-12 13:28:04|17279.00000000|17201.02000000|2565312.80554|530142.11638|757|241|148.72539208|30.66617743|-0.029244|0.025456|19983.2425983|4066.95498016|396|89|1.15972352|0.23559795
2022-01-17 10:03:59|27872145|27873142|2017-12-12 13:28:04|2017-12-12 13:31:51|17209.59000000|17221.72000000|1848341.6391|1472151.96848|494|504|107.61428408|85.5720625|-0.015603|0.016137|8731.66400481|9621.66137043|187|233|0.50806479|0.55926314
2022-01-17 10:03:59|27873143|27874140|2017-12-12 13:31:51|2017-12-12 13:38:53|17223.73000000|17175.01000000|2344829.4419|1328345.40447|584|414|136.38065876|77.22126601|-0.003941|0.000909|9756.58876474|7216.43130058|125|101|0.5673157|0.41941407
2022-01-17 10:03:59|27874141|27875138|2017-12-12 13:38:53|2017-12-12 13:45:26|17175.01000000|17237.81000000|1285756.47422|1961307.22682|365|633|74.80059862|114.03392255|0.002056|0.001718|6205.01738222|11185.3241458|87|134|0.36086143|0.65027585
2022-01-17 10:03:59|27875139|27876136|2017-12-12 13:45:26|2017-12-12 13:49:14|17240.00000000|17340.01000000|892151.191433|1867495.93306|312|686|51.49919753|107.79637478|-0.003669|0.010650|5657.50975759|10360.817647|64|222|0.32637291|0.59855975
2022-01-17 10:03:59|27876137|27877134|2017-12-12 13:49:14|2017-12-12 13:54:12|17340.01000000|17299.99000000|1117734.25629|1053869.89411|492|506|64.67515343|60.98226466|0.001500|-0.003980|9648.62451651|5315.71517866|135|69|0.55815272|0.30754937
2022-01-17 10:03:59|27877135|27878132|2017-12-12 13:54:13|2017-12-12 13:58:47|17299.99000000|17344.57000000|704893.9008|2130931.50085|371|627|40.58213582|122.74658061|0.001105|0.003412|9160.30124085|9159.6843374|83|136|0.52735569|0.52779589
2022-01-17 10:04:00|27878133|27879130|2017-12-12 13:58:47|2017-12-12 14:03:29|17344.57000000|17320.97000000|1269150.34559|967447.391926|566|432|73.20844201|55.74198852|-0.019150|0.016084|13570.1266918|4028.46815733|187|67|0.78235835|0.23219538
2022-01-17 10:04:00|27879131|27880128|2017-12-12 14:03:29|2017-12-12 14:07:47|17320.97000000|17219.99000000|1523311.25923|522731.895553|751|247|88.23263068|30.27755971|-0.011628|0.005904|27880.6918217|2047.31681752|283|32|1.61680746|0.11856266
2022-01-17 10:04:00|27880129|27881126|2017-12-12 14:07:47|2017-12-12 14:10:58|17219.99000000|17202.59000000|1392042.73128|379023.587035|855|143|80.90225186|22.02508133|-0.003664|0.001893|64042.5661238|1684.51536863|443|30|3.72175411|0.09789812
2022-01-17 10:04:00|27881127|27882124|2017-12-12 14:10:58|2017-12-12 14:19:01|17202.59000000|17175.01000000|2598112.09232|926663.465114|671|327|151.15510813|53.93982935|-0.002331|0.000804|20442.9188027|4389.16885272|194|66|1.1887802|0.25546588
2022-01-17 10:04:00|27882125|27883122|2017-12-12 14:19:01|2017-12-12 14:23:09|17175.01000000|17075.00000000|1988756.24488|728507.654427|782|216|116.09796103|42.54383685|-0.020427|0.010759|11950.2801243|3979.35867412|347|49|0.69805898|0.23258265
2022-01-17 10:04:00|27883123|27884120|2017-12-12 14:23:12|2017-12-12 14:31:18|17075.00000000|17050.97000000|1748779.50662|896451.730232|619|379|102.53704117|52.56447813|-0.006499|0.004850|16940.9139485|9449.2013927|206|136|0.99327415|0.55404623
2022-01-17 10:04:00|27884121|27885118|2017-12-12 14:31:18|2017-12-12 14:42:18|17050.97000000|17159.99000000|777663.426392|2088459.2734|320|678|45.51677097|122.13078226|0.000066|0.007523|10071.8455518|14211.6589238|113|243|0.59006285|0.83104022
2022-01-17 10:04:00|27885119|27886116|2017-12-12 14:42:18|2017-12-12 14:54:51|17159.99000000|17136.82000000|1163387.40864|2147990.19431|505|493|67.77011064|125.0717875|-0.008805|0.007673|21377.8070261|5817.44056567|228|164|1.24522672|0.33881141
2022-01-17 10:04:00|27886117|27887114|2017-12-12 14:54:54|2017-12-12 15:06:59|17136.81000000|17065.05000000|1645159.00538|601950.538255|450|548|96.32697037|35.22911419|-0.019579|0.014667|10544.3237913|5124.25103655|196|324|0.61738599|0.29991267
2022-01-17 10:04:00|27887115|27888112|2017-12-12 15:06:59|2017-12-12 15:15:53|17065.05000000|17065.02000000|750537.781018|1924470.21671|381|617|43.97484823|112.54572809|-0.015076|0.015180|12617.1077512|12436.7358825|184|330|0.73901276|0.72675266
2022-01-17 10:04:01|27888113|27889110|2017-12-12 15:15:53|2017-12-12 15:20:50|17065.02000000|17058.88000000|1229636.32717|969075.560651|552|446|72.03218188|56.63691705|-0.074268|0.075073|13178.6418951|13003.0079867|274|246|0.77141475|0.75929462
2022-01-17 10:04:01|27889111|27890108|2017-12-12 15:20:50|2017-12-12 15:22:19|17058.88000000|16974.00000000|2533121.90224|364014.682654|815|183|148.77215882|21.35006358|0.007444|-0.018543|26046.5920259|4037.88218403|393|59|1.52959433|0.2366315
2022-01-17 10:04:01|27890109|27891106|2017-12-12 15:22:19|2017-12-12 15:26:47|16973.00000000|17099.01000000|1371998.54008|1143818.81674|560|438|80.41248925|67.02462611|-0.008737|0.016398|10621.0465471|9198.91231102|216|115|0.62208646|0.538501
2022-01-17 10:04:01|27891107|27892104|2017-12-12 15:26:47|2017-12-12 15:35:01|17099.01000000|17099.98000000|1545371.53157|1584037.42783|593|405|90.37454712|92.6359055|-0.000003|0.000058|11398.1536533|7519.48569163|208|77|0.66657088|0.43974357
2022-01-17 10:04:01|27892105|27893102|2017-12-12 15:35:01|2017-12-12 15:40:11|17099.99000000|17069.98000000|1182525.75325|1248419.91599|567|431|69.23882824|73.1161251|0.002035|-0.004170|12732.0477579|17602.0744219|179|140|0.74528416|1.03089298
2022-01-17 10:04:01|27893103|27894100|2017-12-12 15:40:11|2017-12-12 15:45:03|17066.46000000|17140.00000000|348116.554338|2012876.05146|200|798|20.37635755|117.72211833|0.004412|0.001762|3809.20518064|40801.3364905|55|356|0.22295683|2.38626814
2022-01-17 10:04:02|27894101|27895098|2017-12-12 15:45:03|2017-12-12 15:48:41|17140.00000000|17128.61000000|2114616.64082|883718.934982|549|449|123.96947696|51.62391652|0.002168|-0.003662|10965.3169781|23670.6174043|196|199|0.64236065|1.38236412
2022-01-17 10:04:02|27895099|27896096|2017-12-12 15:48:41|2017-12-12 15:55:01|17128.66000000|17179.95000000|1154023.13796|2846772.22285|290|708|67.38192454|166.05628827|0.003378|0.000429|5816.53614417|16122.7264694|76|260|0.33971994|0.94060625
2022-01-17 10:04:02|27896097|27897094|2017-12-12 15:55:01|2017-12-12 15:57:25|17179.96000000|17250.00000000|162331.064423|2735703.41184|72|926|9.42724591|158.88201709|0.011538|0.000431|2246.4231342|43402.9918426|22|436|0.13052419|2.51883691
2022-01-17 10:04:02|27897095|27898092|2017-12-12 15:57:25|2017-12-12 16:01:27|17250.00000000|17303.25000000|192342.381101|3632395.89453|141|857|11.13644437|210.13749606|-0.018558|0.022357|11864.612171|18396.1051815|85|329|0.6870583|1.06415829
2022-01-17 10:04:03|27898093|27899090|2017-12-12 16:01:29|2017-12-12 16:07:44|17303.21000000|17399.00000000|470509.211799|3969413.48437|236|762|27.1335737|228.54833903|-0.059720|0.064599|4119.93021996|13598.8514824|99|263|0.23744952|0.78271167
2022-01-17 10:04:03|27899091|27900088|2017-12-12 16:07:47|2017-12-12 16:11:31|17384.00000000|17451.69000000|714088.397244|2664978.90348|194|804|40.97840987|152.78981821|-0.130164|0.139169|3450.45632235|17903.6196383|70|342|0.19799457|1.02633871
2022-01-17 10:04:03|27900089|27901086|2017-12-12 16:11:31|2017-12-12 16:22:04|17451.69000000|17389.60000000|1303969.90643|4846487.79624|387|611|75.02727428|278.3270823|-0.085970|0.080865|10101.3706286|15493.1196871|165|214|0.58117232|0.88921391
2022-01-17 10:04:03|27901087|27902084|2017-12-12 16:22:08|2017-12-12 16:27:33|17380.70000000|17350.02000000|1697036.90749|2597522.4927|615|383|97.83988505|148.89586128|-0.047850|0.045620|10343.8934256|5379.66734363|349|106|0.5957066|0.30853521
2022-01-17 10:04:03|27902085|27903082|2017-12-12 16:27:33|2017-12-12 16:32:27|17350.00000000|17350.00000000|2677947.537|1346295.69799|534|464|155.29620137|77.60624914|-0.005666|0.005918|14541.9837799|10324.0539044|210|196|0.84348774|0.59586163
2022-01-17 10:04:03|27903083|27904080|2017-12-12 16:32:27|2017-12-12 16:39:28|17350.00000000|17433.95000000|902211.990268|3272893.27992|324|674|51.86605392|188.1458403|0.005311|0.000241|4622.20165825|14313.4011315|61|175|0.26569067|0.82298089
2022-01-17 10:04:03|27904081|27905078|2017-12-12 16:39:29|2017-12-12 16:46:20|17433.95000000|17425.00000000|993746.467056|1516531.86518|480|518|57.03839719|87.10775148|0.001247|-0.002340|10329.0268486|13423.7008919|202|186|0.5928387|0.77124141
2022-01-17 10:04:03|27905079|27906076|2017-12-12 16:46:20|2017-12-12 16:55:45|17425.00000000|17394.99000000|1837413.71878|1308566.24818|576|422|105.58167726|75.19373729|0.000301|-0.001386|10779.2470897|7297.25649976|110|136|0.61910041|0.41938201
2022-01-17 10:04:03|27906077|27907074|2017-12-12 16:55:46|2017-12-12 17:02:13|17395.00000000|17369.01000000|1885192.63805|703328.585603|722|276|108.42392622|40.44103506|-0.000161|-0.001617|16037.8088929|6486.70490608|194|88|0.9223811|0.37296248
2022-01-17 10:04:03|27907075|27908072|2017-12-12 17:02:16|2017-12-12 17:07:43|17369.01000000|17337.93000000|2705107.36735|705728.311926|733|265|156.02878197|40.68557866|0.000087|-0.003121|13550.2322212|3601.23287689|271|45|0.7818|0.20752221
2022-01-17 10:04:03|27908073|27909070|2017-12-12 17:07:43|2017-12-12 17:11:05|17337.93000000|17318.50000000|2788979.45925|927915.090732|671|327|161.13994728|53.54263145|-0.001972|0.000126|15540.8771716|6284.11232996|275|60|0.89717431|0.36268548
2022-01-17 10:04:03|27909071|27910068|2017-12-12 17:11:05|2017-12-12 17:17:18|17318.53000000|17307.09000000|2266317.14661|1905258.49278|552|446|131.11766561|110.15035045|-0.014187|0.013019|14018.6262637|9908.6167461|210|122|0.81117398|0.57263887
2022-01-17 10:04:04|27910069|27911066|2017-12-12 17:17:18|2017-12-12 17:24:29|17307.09000000|17400.00000000|598246.102387|3278264.33964|271|727|34.4590314|188.79593331|0.009445|-0.000363|8845.00328894|17682.775094|103|237|0.50972689|1.019245
2022-01-17 10:04:04|27911067|27912064|2017-12-12 17:24:29|2017-12-12 17:29:15|17400.00000000|17446.00000000|547417.366917|3248201.46673|344|654|31.40956254|186.49090628|-0.000661|0.004069|10360.8709508|13891.417043|213|212|0.5944146|0.79740675
2022-01-17 10:04:04|27912065|27913062|2017-12-12 17:29:15|2017-12-12 17:36:29|17446.00000000|17468.14000000|1646699.19742|2366963.73185|330|668|94.34483111|135.63163711|0.001314|0.000383|7296.99776985|17417.4457263|70|199|0.41807487|0.99797995
2022-01-17 10:04:04|27913063|27914060|2017-12-12 17:36:29|2017-12-12 17:46:50|17468.14000000|17480.00000000|676742.960617|3091450.07891|225|773|38.73403937|176.95915333|0.000540|0.000294|7523.64272439|12602.0149093|76|168|0.43060585|0.72130082
2022-01-17 10:04:04|27914061|27915058|2017-12-12 17:46:51|2017-12-12 17:55:42|17480.00000000|17496.36000000|1051702.17407|3302859.71157|209|789|60.13170332|188.84622299|0.000883|0.000071|4300.92012291|15660.0662727|51|222|0.24592479|0.89536602
2022-01-17 10:04:04|27915059|27916056|2017-12-12 17:55:42|2017-12-12 17:56:09|17496.36000000|17500.00000000|24003.2843397|4018804.40993|12|986|1.37177156|229.64957157|0.002254|0.000057|229.148669057|27051.3552148|4|285|0.01309432|1.54581252
2022-01-17 10:04:04|27916057|27917054|2017-12-12 17:56:09|2017-12-12 17:57:26|17500.00000000|17619.09000000|406054.189849|2605927.57448|93|905|23.0935623|148.22305089|0.010024|0.010376|1755.51702911|23521.6250194|23|445|0.09976082|1.33913545
2022-01-17 10:04:04|27917055|27918052|2017-12-12 17:57:26|2017-12-12 17:59:11|17619.21000000|17714.99000000|407193.112604|4160016.45374|132|866|23.03802517|235.55109972|0.015325|0.001738|3309.74847022|20556.1820407|37|346|0.18726426|1.16297405
2022-01-17 10:04:04|27918053|27919050|2017-12-12 17:59:12|2017-12-12 18:01:16|17749.98000000|17664.11000000|1694659.66089|1030138.22401|673|325|95.83194884|58.28720434|-0.011651|0.007847|11204.4183453|7889.77095279|382|130|0.63368988|0.44636898
2022-01-17 10:04:04|27919051|27920048|2017-12-12 18:01:17|2017-12-12 18:04:35|17664.11000000|17726.99000000|1947738.63575|2529818.9215|408|590|109.93151692|142.87211842|0.003298|-0.000145|6858.85395681|11070.8593577|116|269|0.38712173|0.62505295
2022-01-17 10:04:04|27920049|27921046|2017-12-12 18:04:35|2017-12-12 18:05:51|17726.99000000|17815.99000000|201662.215168|2814521.15893|162|836|11.35281561|158.27895462|0.002210|0.005441|2304.60126284|19266.5546731|34|321|0.12981243|1.08357636
2022-01-17 10:04:05|27921047|27922044|2017-12-12 18:05:51|2017-12-12 18:07:19|17815.99000000|17895.99000000|668990.098876|2563315.59111|335|663|37.38431894|143.44291388|0.005693|0.000196|6737.19294823|12779.8994363|91|222|0.37656833|0.71531245
2022-01-17 10:04:05|27922045|27923042|2017-12-12 18:07:19|2017-12-12 18:08:39|17895.99000000|17940.00000000|444835.198944|3281142.74648|348|650|24.85982786|183.25930956|0.000772|0.000665|3812.23627218|12151.7884879|200|182|0.21297473|0.67854636
2022-01-17 10:04:05|27923043|27924040|2017-12-12 18:08:39|2017-12-12 18:10:10|17940.00000000|17880.19000000|1108361.63714|1411406.54518|567|431|61.91196016|78.75375607|-0.016437|0.014021|11194.6085649|8730.82185481|236|138|0.62540861|0.4874497
2022-01-17 10:04:05|27924041|27925038|2017-12-12 18:10:11|2017-12-12 18:11:44|17880.19000000|17827.13000000|2686749.88164|643672.213897|724|274|150.92781057|36.16113293|-0.011125|0.006241|12114.8841117|5993.57416871|186|132|0.68066837|0.33648092
2022-01-17 10:04:05|27925039|27926036|2017-12-12 18:11:44|2017-12-12 18:14:32|17827.13000000|17938.16000000|369020.383913|2780556.14486|270|728|20.64265163|155.39284776|0.001480|0.003801|5013.64168037|10629.6592704|60|227|0.28032157|0.59449504
2022-01-17 10:04:05|27926037|27927034|2017-12-12 18:14:32|2017-12-12 18:17:17|17930.01000000|17978.99000000|439335.806609|2601707.97908|272|726|24.46379095|144.86263986|0.000548|0.001871|7698.48276464|11247.9765818|62|241|0.42873142|0.62636569
2022-01-17 10:04:05|27927035|27928032|2017-12-12 18:17:17|2017-12-12 18:19:59|17978.99000000|17987.27000000|605808.313432|2621488.51908|259|739|33.69139896|145.7923596|0.000035|0.000339|3739.35417531|10383.1118479|47|208|0.20796577|0.57743639
2022-01-17 10:04:05|27928033|27929030|2017-12-12 18:19:59|2017-12-12 18:22:21|17987.27000000|17999.00000000|464561.852689|3147939.30874|227|771|25.82069773|174.94043131|0.000207|0.000481|4620.43730402|12436.493117|47|192|0.25680175|0.69115706
2022-01-17 10:04:05|27929031|27930028|2017-12-12 18:22:21|2017-12-12 18:22:37|17999.00000000|18000.00000000|40568.0582415|3200809.48898|24|974|2.25384792|177.82483616|0.000204|0.000259|242.24906541|26405.5667211|4|258|0.013459|1.46698074
2022-01-17 10:04:05|27930029|27931026|2017-12-12 18:22:37|2017-12-12 18:23:58|18000.00000000|18109.04000000|378463.235817|3855817.3965|134|864|20.9107935|213.18583302|0.003754|0.004334|2786.14690314|12694.6383616|28|284|0.15396666|0.70247208
2022-01-17 10:04:05|27931027|27932024|2017-12-12 18:23:58|2017-12-12 18:25:19|18110.00000000|18092.20000000|2547473.88732|2784878.7429|545|453|140.52434864|153.51190692|-0.006275|0.005838|8735.59539466|5088.48661803|202|146|0.48191453|0.28064907
2022-01-17 10:04:06|27932025|27933022|2017-12-12 18:25:19|2017-12-12 18:26:29|18092.20000000|18145.01000000|2000688.8076|1377515.22435|526|472|110.56375883|75.989851|-0.003948|0.006111|11085.5868277|8034.70703293|236|170|0.61273642|0.44327985
2022-01-17 10:04:06|27933023|27934020|2017-12-12 18:26:29|2017-12-12 18:28:02|18145.01000000|17999.99000000|2559894.72905|584275.311481|741|257|141.656217|32.22840905|-0.011333|0.001089|17083.6861402|4819.48901039|288|103|0.94411227|0.26579547
2022-01-17 10:04:06|27934021|27935018|2017-12-12 18:28:02|2017-12-12 18:29:23|17995.00000000|17864.29000000|3451618.11836|796175.349563|683|315|192.5873585|44.35724788|-0.013307|0.005539|15026.7758005|6822.33219424|200|118|0.83824343|0.38036085
2022-01-17 10:04:06|27935019|27936016|2017-12-12 18:29:23|2017-12-12 18:30:58|17851.01000000|17661.00000000|3186572.3655|758232.83845|795|203|179.13963576|42.5546636|-0.024779|0.013116|16732.8664225|2971.59384171|200|85|0.9409252|0.16685171
2022-01-17 10:04:06|27936017|27937014|2017-12-12 18:30:58|2017-12-12 18:32:48|17660.00000000|17825.03000000|1139199.65416|2247182.54853|412|586|64.31225959|126.67362061|-0.043976|0.050501|9194.57138135|13203.3675097|141|206|0.51894183|0.74356244
2022-01-17 10:04:06|27937015|27938012|2017-12-12 18:32:48|2017-12-12 18:35:55|17825.03000000|17804.00000000|1492027.53046|1845156.48359|497|501|83.74054041|103.56078134|-0.015540|0.014470|13472.5950978|8496.76876369|191|193|0.75732525|0.47692917
2022-01-17 10:04:06|27938013|27939010|2017-12-12 18:35:56|2017-12-12 18:39:03|17804.00000000|17760.83000000|1567575.79604|1255683.00685|580|418|88.02885979|70.40585792|-0.009033|0.006175|14728.1381997|7244.58599814|242|180|0.82642305|0.40625856
2022-01-17 10:04:06|27939011|27940008|2017-12-12 18:39:03|2017-12-12 18:41:40|17756.07000000|17635.01000000|2672695.70562|313580.843679|834|164|151.03074714|17.69808688|-0.010688|-0.001486|17973.3454476|2039.90549284|347|63|1.01523043|0.11524901
2022-01-17 10:04:06|27940009|27941006|2017-12-12 18:41:40|2017-12-12 18:44:06|17635.01000000|17618.00000000|1581800.14703|1219590.71647|686|312|89.82254973|69.28980026|-0.004943|0.004062|26172.1253059|4733.85049415|259|106|1.48721195|0.26888466
2022-01-17 10:04:06|27941007|27942004|2017-12-12 18:44:06|2017-12-12 18:47:29|17611.95000000|17701.00000000|1234040.94392|1913272.30529|558|440|69.61845482|108.08651698|0.002630|0.002516|9731.35296769|6744.62588517|130|142|0.54881117|0.38107589
2022-01-17 10:04:06|27942005|27943002|2017-12-12 18:47:29|2017-12-12 18:52:18|17700.00000000|17610.00000000|2077722.47785|1017157.45617|729|269|117.78386988|57.64572445|0.002297|-0.006366|18568.28663|4696.52577463|299|83|1.05225057|0.26610989
2022-01-17 10:04:07|27943003|27944000|2017-12-12 18:52:18|2017-12-12 18:58:33|17610.00000000|17766.01000000|797187.262324|2115388.5676|317|681|45.20756357|119.61864411|0.011069|0.000954|7072.44954587|17228.7126549|99|280|0.40101549|0.97462793
2022-01-17 10:04:08|27944001|27944998|2017-12-12 18:58:33|2017-12-12 19:02:24|17775.00000000|17742.57000000|1338936.78287|1685223.72496|439|559|75.39243295|94.78252699|0.000101|-0.003116|8431.06802838|6020.16088808|96|140|0.47455723|0.33860819
2022-01-17 10:04:08|27944999|27945996|2017-12-12 19:02:24|2017-12-12 19:08:18|17744.22000000|17700.01000000|1227400.47982|625249.741224|717|281|69.22943176|35.25625698|-0.000231|-0.002143|13627.2613891|3246.34300176|172|52|0.76870103|0.18306493
2022-01-17 10:04:08|27945997|27946994|2017-12-12 19:08:18|2017-12-12 19:14:43|17700.01000000|17715.00000000|1018460.4941|830684.701455|639|359|57.52919506|46.91325305|0.001101|-0.000341|15105.7331162|5750.9753763|162|97|0.85328835|0.32478176
2022-01-17 10:04:08|27946995|27947992|2017-12-12 19:14:44|2017-12-12 19:19:34|17715.00000000|17843.95000000|1172516.29006|1803620.83066|373|625|66.08859104|101.38599027|0.005466|0.001646|6535.36881264|13170.4513927|49|253|0.3681391|0.74081931
2022-01-17 10:04:08|27947993|27948990|2017-12-12 19:19:34|2017-12-12 19:24:16|17843.95000000|17765.00000000|1366071.47231|916564.654396|628|370|76.65769698|51.45452117|-0.000457|-0.002809|15983.1070495|4391.49711992|199|85|0.89840316|0.24644379
2022-01-17 10:04:08|27948991|27949988|2017-12-12 19:24:16|2017-12-12 19:29:12|17765.00000000|17680.39000000|2435454.96261|398039.049097|856|142|137.42024516|22.45052549|-0.003225|-0.004005|20766.899117|1457.53598601|339|32|1.17125497|0.08216673
2022-01-17 10:04:08|27949989|27950986|2017-12-12 19:29:12|2017-12-12 19:31:18|17680.39000000|17598.92000000|1441862.60146|469466.547073|854|144|81.78256935|26.64125462|-0.005502|-0.004523|15107.353226|2938.56858983|442|54|0.85684125|0.16671626
2022-01-17 10:04:08|27950987|27951984|2017-12-12 19:31:18|2017-12-12 19:35:15|17595.93000000|17510.00000000|4009771.12695|455981.402138|834|164|228.62572421|25.97800517|-0.003170|-0.004245|16185.2106966|3573.51884195|348|49|0.92221657|0.20367067
2022-01-17 10:04:09|27951985|27952982|2017-12-12 19:35:17|2017-12-12 19:38:39|17510.01000000|17625.01000000|1084970.19496|2064584.94677|348|650|61.40738978|117.20629923|0.020101|-0.007686|6115.15715522|11608.3201007|152|276|0.34625989|0.65850956
2022-01-17 10:04:09|27952983|27953980|2017-12-12 19:38:39|2017-12-12 19:46:01|17625.09000000|17647.00000000|995842.608777|1491866.1981|501|497|56.49821475|84.61237076|0.012422|-0.011201|13247.8920511|10012.1977467|231|223|0.75146581|0.56788053
2022-01-17 10:04:09|27953981|27954978|2017-12-12 19:46:01|2017-12-12 19:51:28|17650.00000000|17780.01000000|666919.979166|1895358.66145|365|633|37.59511316|106.85126044|0.019349|-0.005206|6074.52917053|16276.3103641|173|331|0.34223397|0.91808673
2022-01-17 10:04:09|27954979|27955976|2017-12-12 19:51:29|2017-12-12 20:05:26|17780.00000000|17759.98000000|1456542.57288|2006170.6861|470|528|82.04116864|113.04952429|0.003244|-0.004281|11719.9306679|7635.97082529|121|125|0.66030755|0.43041403
2022-01-17 10:04:09|27955977|27956974|2017-12-12 20:05:26|2017-12-12 20:11:15|17759.98000000|17849.00000000|1030763.83731|2215099.82755|169|829|58.00511002|124.46100982|0.011341|-0.000220|2483.45201579|16162.4649692|40|297|0.1397197|0.90789477
2022-01-17 10:04:09|27956975|27957972|2017-12-12 20:11:15|2017-12-12 20:18:13|17849.00000000|17861.57000000|1239828.96253|2053428.21726|342|656|69.4570789|115.02479782|-0.000574|0.001453|8172.75288019|9841.22483956|134|177|0.45781643|0.55119795
2022-01-17 10:04:09|27957973|27958970|2017-12-12 20:18:14|2017-12-12 20:25:35|17861.57000000|17749.99000000|1917615.24583|886417.040563|623|375|107.71872586|49.81154975|0.000870|-0.009001|19803.5799698|4219.07264794|255|75|1.11286446|0.23711805
2022-01-17 10:04:09|27958971|27959968|2017-12-12 20:25:35|2017-12-12 20:31:21|17749.00000000|17680.01000000|1209351.67768|648729.873263|792|206|68.32935065|36.67676298|-0.000685|-0.006157|20503.8388836|3288.51689969|357|43|1.15827048|0.18589742
2022-01-17 10:04:09|27959969|27960966|2017-12-12 20:31:21|2017-12-12 20:39:41|17680.01000000|17749.67000000|633158.866387|1621003.42451|335|663|35.67060315|91.38310669|0.004658|0.000028|8422.43441572|13154.4965292|112|170|0.47439969|0.74124359
2022-01-17 10:04:09|27960967|27961964|2017-12-12 20:39:42|2017-12-12 20:47:49|17749.68000000|17634.00000000|1729718.47545|472463.949684|798|200|97.68196291|26.65048981|-0.000544|-0.008658|18843.1496906|4398.56414423|352|63|1.06431139|0.24818726
2022-01-17 10:04:09|27961965|27962962|2017-12-12 20:47:49|2017-12-12 20:51:17|17634.01000000|17623.00000000|1591125.40589|970600.558489|749|249|90.38292738|55.16366577|0.007724|-0.009422|23586.1906023|4786.42335037|391|95|1.3410686|0.27195165
2022-01-17 10:04:10|27962963|27963960|2017-12-12 20:51:18|2017-12-12 20:57:43|17623.00000000|17548.00000000|3432199.86079|337256.939003|884|114|195.28729898|19.19511551|-0.001327|-0.005259|17669.0507026|3991.74280845|284|38|1.00493416|0.22691139
2022-01-17 10:04:10|27963961|27964958|2017-12-12 20:57:43|2017-12-12 21:06:19|17547.71000000|17600.00000000|1185224.79877|2169110.35673|522|476|67.51961584|123.63823432|0.003756|-0.000625|11021.18719|11725.4444441|210|188|0.6279702|0.66731236
2022-01-17 10:04:10|27964959|27965956|2017-12-12 21:06:20|2017-12-12 21:11:22|17600.00000000|17500.00000000|2917561.72793|694956.021905|809|189|166.51583384|39.62463016|-0.003676|-0.011157|22098.4685115|2811.18574093|268|44|1.26098694|0.16019347
2022-01-17 10:04:10|27965957|27966954|2017-12-12 21:11:22|2017-12-12 21:14:48|17500.00000000|17444.90000000|1614214.74343|1091811.90371|744|254|92.47335742|62.61683505|0.001952|-0.008965|18788.0781596|3407.0546124|388|87|1.07672238|0.19534512
2022-01-17 10:04:10|27966955|27967952|2017-12-12 21:14:48|2017-12-12 21:24:57|17444.98000000|17591.93000000|801786.280638|1861530.61458|331|667|45.8123765|106.41945626|0.008742|0.000026|10037.2447862|15776.141555|112|300|0.57392092|0.90062966
2022-01-17 10:04:10|27967953|27968950|2017-12-12 21:24:57|2017-12-12 21:34:02|17592.50000000|17552.99000000|1113323.2436|1708554.52342|514|484|63.3813994|97.27158287|0.004871|-0.007966|15352.8076266|8122.98982927|162|161|0.87386826|0.46209789
2022-01-17 10:04:10|27968951|27969948|2017-12-12 21:34:02|2017-12-12 21:47:09|17553.00000000|17598.92000000|1674964.17358|1710059.38594|468|530|95.23259111|97.25328197|0.002797|-0.000212|9328.55129793|8188.68361004|91|125|0.53029994|0.46566178
2022-01-17 10:04:10|27969949|27970946|2017-12-12 21:47:09|2017-12-12 22:01:00|17598.93000000|17575.00000000|1272478.73889|1775057.21187|485|513|72.39570514|100.99414542|0.002767|-0.004240|14305.957535|10104.2352747|158|103|0.81394164|0.57496826
2022-01-17 10:04:10|27970947|27971944|2017-12-12 22:01:01|2017-12-12 22:09:48|17575.00000000|17646.00000000|688405.373277|3712881.57036|202|796|39.13302154|210.97482666|0.005266|0.000845|4222.13404931|15634.2120698|47|211|0.24006427|0.88821614
2022-01-17 10:04:10|27971945|27972942|2017-12-12 22:09:48|2017-12-12 22:12:53|17646.00000000|17724.98000000|523589.350713|1630963.30018|194|804|29.53896184|92.11292157|0.017972|-0.006054|4488.3833038|16800.0225338|74|349|0.25331498|0.94983413
2022-01-17 10:04:11|27972943|27973940|2017-12-12 22:12:53|2017-12-12 22:17:53|17724.98000000|17744.91000000|770952.243867|2031836.74112|330|668|43.50046088|114.61465498|0.003631|-0.001625|4044.11479022|11519.193204|169|175|0.22826937|0.64987071
2022-01-17 10:04:11|27973941|27974938|2017-12-12 22:17:53|2017-12-12 22:21:10|17745.00000000|17800.00000000|608563.119255|3163170.04017|192|806|34.19484665|177.83055553|0.006974|0.000226|3498.85708337|15402.8443409|47|271|0.19661434|0.86601419
2022-01-17 10:04:11|27974939|27975936|2017-12-12 22:21:10|2017-12-12 22:25:32|17800.00000000|17849.30000000|292507.509332|1602302.56534|181|817|16.40131175|89.86174605|0.005241|-0.000705|4489.65028694|19151.7606133|56|296|0.25176242|1.07390212
2022-01-17 10:04:11|27975937|27976934|2017-12-12 22:25:33|2017-12-12 22:29:20|17849.30000000|17899.99000000|161625.615377|2267751.69443|95|903|9.03761113|126.77734276|0.003034|0.001762|1507.8465724|20894.2722848|22|340|0.08425408|1.16826754
2022-01-17 10:04:11|27976935|27977932|2017-12-12 22:29:20|2017-12-12 22:31:59|17899.99000000|17770.00000000|2166862.23865|2156789.37138|585|413|121.35746042|120.42094343|-0.009543|-0.000540|22177.8228194|8631.34444882|235|156|1.24345123|0.48269587
2022-01-17 10:04:11|27977933|27978930|2017-12-12 22:31:59|2017-12-12 22:36:14|17770.00000000|17840.00000000|1731409.51385|1823223.8487|443|555|97.44019638|102.46963443|0.007307|-0.001225|15060.5905518|13211.575651|180|216|0.84722169|0.74248442
2022-01-17 10:04:11|27978931|27979928|2017-12-12 22:36:14|2017-12-12 22:42:11|17840.00000000|17801.00000000|1673680.59734|1452172.84062|571|427|94.02430132|81.59622086|0.000567|-0.003764|20282.8863551|10929.8724204|215|119|1.13892106|0.61385875
2022-01-17 10:04:11|27979929|27980926|2017-12-12 22:42:11|2017-12-12 22:55:45|17800.00000000|17797.82000000|1390678.03843|1615423.41758|427|571|78.17955421|90.8380286|0.000243|-0.000369|12180.4603809|10564.0126311|139|132|0.68494528|0.59387282
2022-01-17 10:04:11|27980927|27981924|2017-12-12 22:55:45|2017-12-12 23:05:24|17797.82000000|17797.99000000|932143.773198|2243627.15129|313|685|52.37356876|126.06066988|-0.000047|0.000056|7170.74285485|7841.98428869|82|89|0.40289639|0.44061075
2022-01-17 10:04:11|27981925|27982922|2017-12-12 23:05:25|2017-12-12 23:11:33|17798.00000000|17700.00000000|2223865.93106|1582216.49455|718|280|125.16963295|88.91648162|-0.000164|-0.011081|24401.2724406|5473.98611072|304|54|1.374954|0.30762369
2022-01-17 10:04:11|27982923|27983920|2017-12-12 23:11:33|2017-12-12 23:17:52|17699.99000000|17714.32000000|906957.326916|2062952.30489|394|604|51.28322956|116.66128682|0.003887|-0.002619|12473.7815962|6692.38244997|182|100|0.70537056|0.37832815
2022-01-17 10:04:12|27983921|27984918|2017-12-12 23:17:52|2017-12-12 23:26:30|17714.32000000|17672.81000000|1653350.02817|1150928.70937|619|379|93.56077441|65.12447896|0.004758|-0.008309|19277.5819774|7046.75221661|284|103|1.09091766|0.39871611
2022-01-17 10:04:12|27984919|27985916|2017-12-12 23:26:34|2017-12-12 23:37:27|17672.81000000|17652.61000000|2101733.73466|1650877.99827|581|417|118.89449109|93.38946051|-0.001048|-0.000249|11257.8897965|5650.869737|164|84|0.63686168|0.31966384
2022-01-17 10:04:12|27985917|27986914|2017-12-12 23:37:27|2017-12-12 23:44:30|17652.61000000|17646.63000000|1374842.28185|1751528.09712|521|477|78.06397715|99.46775399|-0.000400|-0.003129|14986.9831849|5139.94286372|219|86|0.85059597|0.29185682
2022-01-17 10:04:12|27986915|27987912|2017-12-12 23:44:30|2017-12-12 23:49:53|17646.89000000|17750.00000000|663101.464358|3067396.55103|171|827|37.37929764|173.08112296|0.010123|0.000672|3040.92079464|12771.3215906|40|172|0.17149058|0.72095973
2022-01-17 10:04:12|27987913|27988910|2017-12-12 23:49:53|2017-12-12 23:58:26|17750.00000000|17730.01000000|879443.598863|1109500.32598|364|634|49.567689|62.54430646|-0.000368|-0.000526|7055.77107226|3915.24179228|134|59|0.39765311|0.22066432
2022-01-17 10:04:12|27988911|27989908|2017-12-12 23:58:27|2017-12-13 00:06:08|17730.01000000|17759.91000000|695321.451143|3000267.28615|131|867|39.19428278|169.19821643|0.002520|0.000073|3462.19489116|7017.78454927|33|105|0.19525106|0.39565116
2022-01-17 10:04:13|27989909|27990906|2017-12-13 00:06:09|2017-12-13 00:12:44|17759.91000000|17788.99000000|1470782.23264|2323606.90872|330|668|82.77157326|130.69490696|-0.001002|0.003069|9169.08271963|10107.6346846|96|137|0.51607956|0.56846385
2022-01-17 10:04:13|27990907|27991904|2017-12-13 00:12:44|2017-12-13 00:19:35|17789.00000000|17822.30000000|692948.095512|3088061.61906|329|669|38.91960277|173.44214628|0.002475|0.000380|9659.41698471|11637.3295753|100|185|0.54266613|0.65362838
2022-01-17 10:04:13|27991905|27992902|2017-12-13 00:19:35|2017-12-13 00:30:27|17822.89000000|17862.54000000|529140.650546|2532595.35696|228|770|29.67907984|142.01311589|0.001890|0.000228|4535.91312387|12753.0078403|78|244|0.25441682|0.71500857
2022-01-17 10:04:13|27992903|27993900|2017-12-13 00:30:27|2017-12-13 00:38:12|17863.00000000|17841.42000000|1289715.21891|2145182.22872|367|631|72.11511097|119.91290082|0.001175|-0.002941|9174.94041704|12630.1759523|93|184|0.51309375|0.70612691
2022-01-17 10:04:14|27993901|27994898|2017-12-13 00:38:12|2017-12-13 00:46:21|17841.42000000|17849.99000000|998602.803498|1130276.0154|627|371|55.93313228|63.27419944|-0.001755|0.002239|26696.4850803|5945.07337005|322|89|1.49567716|0.33288655
2022-01-17 10:04:14|27994899|27995896|2017-12-13 00:46:21|2017-12-13 00:57:14|17849.99000000|17836.96000000|1419572.19332|1425407.64141|507|491|79.56885995|79.88241272|0.000253|-0.000895|16132.7206818|7804.8767893|154|80|0.9044991|0.43744695
2022-01-17 10:04:14|27995897|27996894|2017-12-13 00:57:14|2017-12-13 01:09:47|17836.96000000|17770.00000000|2170426.66832|1209187.44876|731|267|121.85295531|67.88482662|-0.000853|-0.002736|22273.6584857|5015.84069483|324|66|1.25106571|0.28163963
2022-01-17 10:04:14|27996895|27997892|2017-12-13 01:09:47|2017-12-13 01:20:42|17770.00000000|17763.00000000|863517.741505|1823369.63827|300|698|48.61256517|102.64724001|0.000025|-0.000543|5944.27146034|8015.31838955|102|144|0.33464195|0.45122594
2022-01-17 10:04:14|27997893|27998890|2017-12-13 01:20:42|2017-12-13 01:33:46|17763.01000000|17722.00000000|2390628.27239|1160150.50775|744|254|134.64712191|65.33923603|-0.000321|-0.002188|19695.8583294|3683.64350467|352|58|1.10965186|0.20742341
2022-01-17 10:04:14|27998891|27999888|2017-12-13 01:33:46|2017-12-13 01:38:11|17722.00000000|17602.01000000|2774874.96306|269406.213979|921|77|157.16451886|15.24594044|0.003629|-0.022816|24282.4391109|1774.48152638|503|21|1.37452795|0.10044802
2022-01-17 10:04:14|27999889|28000886|2017-12-13 01:38:11|2017-12-13 01:42:47|17602.00000000|17670.58000000|1940594.19485|1970769.60555|681|317|110.24260907|111.97949454|0.014795|-0.005161|19327.0856071|6217.89199426|341|78|1.0986845|0.35295526
2022-01-17 10:04:14|28000887|28001884|2017-12-13 01:42:49|2017-12-13 01:49:24|17670.57000000|17670.57000000|1387336.01584|1510376.11383|443|555|78.26028749|85.22699169|0.008458|-0.001891|8673.71609649|11537.9742981|194|152|0.48943527|0.65134928
2022-01-17 10:04:15|28001885|28002882|2017-12-13 01:49:24|2017-12-13 01:57:04|17670.57000000|17678.80000000|2082934.04509|1071410.32838|460|538|118.09675968|60.58306816|0.000220|0.000775|12461.3001015|9922.02685848|180|92|0.70655153|0.56102178
2022-01-17 10:04:15|28002883|28003880|2017-12-13 01:57:04|2017-12-13 02:16:12|17678.80000000|17550.00000000|2441487.90873|1347826.84013|743|255|138.50542939|76.41784932|0.002144|-0.014733|18308.0313592|4859.14845555|321|71|1.03904758|0.27566911
2022-01-17 10:04:15|28003881|28004878|2017-12-13 02:16:12|2017-12-13 02:25:37|17550.00000000|17574.90000000|1228815.19145|1482753.95994|553|445|70.0446272|84.48449514|0.001653|0.000038|14439.7920884|8116.16893583|243|132|0.82337852|0.46242315
2022-01-17 10:04:15|28004879|28005876|2017-12-13 02:25:38|2017-12-13 02:31:09|17574.90000000|17492.50000000|2718564.15487|451209.069215|867|131|155.10460275|25.71252333|-0.001529|-0.007602|23002.1540983|2750.38243534|338|34|1.31255187|0.1567345
2022-01-17 10:04:15|28005877|28006874|2017-12-13 02:31:09|2017-12-13 02:31:13|17492.50000000|17301.00000000|2627507.61607|998.5037153|996|2|151.06127281|0.05741827|-0.086256|-0.585965|23525.3047214|0.9974904|574|1|1.35250762|5.736E-5
2022-01-17 10:04:15|28006875|28007872|2017-12-13 02:31:13|2017-12-13 02:33:06|17301.00000000|17277.00000000|2565774.17742|863310.465018|802|196|148.32628381|49.90980175|-0.001836|-0.004374|19172.5123454|3187.77239264|282|53|1.1080577|0.18414057
2022-01-17 10:04:15|28007873|28008870|2017-12-13 02:33:06|2017-12-13 02:38:22|17285.46000000|17447.06000000|886027.151151|2933519.35953|349|649|51.0136157|168.91086383|0.006814|0.004429|6013.226142|9615.51677899|94|162|0.34671352|0.5534909
2022-01-17 10:04:15|28008871|28009868|2017-12-13 02:38:22|2017-12-13 02:42:12|17447.06000000|17310.06000000|1591204.55508|1000073.02725|718|280|91.28281106|57.30887665|0.004375|-0.020437|17218.973456|4622.16259472|392|108|0.98884038|0.26507296
2022-01-17 10:04:15|28009869|28010866|2017-12-13 02:42:12|2017-12-13 02:44:56|17310.06000000|17205.43000000|3015532.51098|821000.186537|825|173|174.82575122|47.45618519|-0.002315|-0.007004|21158.4074296|2306.29458154|345|52|1.22587187|0.13360462
2022-01-17 10:04:15|28010867|28011864|2017-12-13 02:44:57|2017-12-13 02:46:14|17205.42000000|17118.07000000|4680565.06217|427073.473831|825|173|272.61285476|24.91669251|-0.035573|0.029672|19355.305077|2355.98498869|232|41|1.12788259|0.13734402
2022-01-17 10:04:16|28011865|28012862|2017-12-13 02:46:14|2017-12-13 02:48:14|17118.07000000|17081.38000000|3137283.23743|779334.015085|773|225|183.86309458|45.65890003|-0.005316|0.001810|22424.3709807|3532.3862341|244|72|1.31428073|0.20696758
2022-01-17 10:04:16|28012863|28013860|2017-12-13 02:48:14|2017-12-13 02:49:39|17081.38000000|16950.02000000|2952825.85842|303371.411268|885|113|173.6651363|17.77616828|-0.030922|0.014848|21697.8313032|2013.4974261|257|45|1.27636604|0.11823561
2022-01-17 10:04:16|28013861|28014858|2017-12-13 02:49:39|2017-12-13 02:51:14|16950.00000000|16832.06000000|4144345.70215|759137.833284|793|205|245.24980709|44.78591702|-0.042142|0.034915|19356.7064499|1702.82559634|266|36|1.14536969|0.10050468
2022-01-17 10:04:16|28014859|28015856|2017-12-13 02:51:14|2017-12-13 02:52:36|16830.00000000|16752.00000000|3238950.45764|1065961.94968|762|236|192.5845816|63.17523207|-0.045139|0.040249|23259.6044526|5178.35355924|216|57|1.38323891|0.30713345
2022-01-17 10:04:16|28015857|28016854|2017-12-13 02:52:36|2017-12-13 02:54:16|16751.01000000|17098.97000000|1313248.95776|4394713.79576|296|702|78.06630525|259.89129586|-0.023634|0.053274|5816.68953549|11314.4431118|68|167|0.34658726|0.67025684
2022-01-17 10:04:16|28016855|28017852|2017-12-13 02:54:16|2017-12-13 02:57:15|17098.98000000|17169.99000000|1821798.72371|2986996.84943|360|638|106.35522606|174.4020018|-0.010449|0.014987|9804.43494483|11326.7581572|135|189|0.57260382|0.66135785
2022-01-17 10:04:16|28017853|28018850|2017-12-13 02:57:15|2017-12-13 03:00:35|17169.99000000|17250.00000000|883180.351977|2938104.04309|379|619|51.23067094|170.50165123|0.002574|0.002924|10180.6509318|9036.33657454|169|203|0.5907863|0.52436903
2022-01-17 10:04:16|28018851|28019848|2017-12-13 03:00:35|2017-12-13 03:04:15|17250.00000000|17370.61000000|887522.259776|1718719.18612|411|587|51.63188026|99.61427195|0.017770|-0.006214|11634.277146|9646.51844387|211|243|0.67609647|0.55849198
2022-01-17 10:04:16|28019849|28020846|2017-12-13 03:04:15|2017-12-13 03:10:13|17371.61000000|17271.00000000|1807821.73112|1772201.52313|503|495|104.31768036|102.35270434|0.002728|-0.009084|13078.0209661|6136.79783897|211|106|0.75501314|0.35417795
2022-01-17 10:04:16|28020847|28021844|2017-12-13 03:10:13|2017-12-13 03:17:19|17271.00000000|17216.00000000|2258274.52853|1857309.35785|586|412|130.57606626|107.34716403|0.008940|-0.013084|15567.3838136|8747.84984536|263|129|0.90046736|0.50574335
2022-01-17 10:04:16|28021845|28022842|2017-12-13 03:17:19|2017-12-13 03:22:22|17216.00000000|17150.00000000|2009880.37618|1199084.84691|704|294|117.31250426|70.03432792|0.007444|-0.015081|20114.2097425|6198.49372601|385|110|1.17343284|0.36195478
2022-01-17 10:04:17|28022843|28023840|2017-12-13 03:22:22|2017-12-13 03:28:19|17150.00000000|17268.90000000|679793.291401|1639330.36116|397|601|39.42051868|95.06556389|0.019014|-0.004000|9733.03188087|13160.9222671|240|334|0.56448652|0.76322289
2022-01-17 10:04:17|28023841|28024838|2017-12-13 03:28:19|2017-12-13 03:40:01|17268.90000000|17237.75000000|1508042.49271|1885108.25239|536|462|87.68124223|109.58056367|0.006589|-0.008774|17838.9354802|9167.88865759|278|162|1.03711069|0.53302452
2022-01-17 10:04:17|28024839|28025836|2017-12-13 03:40:01|2017-12-13 03:49:54|17237.75000000|17130.00000000|2510861.94191|1564172.14562|637|361|146.04777979|90.87329625|0.000759|-0.009469|21295.3336799|6784.00584632|293|78|1.23852862|0.39424556
2022-01-17 10:04:17|28025837|28026834|2017-12-13 03:49:54|2017-12-13 03:54:34|17130.00000000|17031.66000000|1770768.4|501981.088357|846|152|103.75646729|29.4362089|-0.005754|-0.006754|27718.1587123|2201.75147718|512|35|1.62452446|0.12911596
2022-01-17 10:04:17|28026835|28027832|2017-12-13 03:54:34|2017-12-13 04:05:01|17031.66000000|17018.91000000|1737088.08379|2398085.79264|577|421|101.84055673|140.61714028|0.007221|-0.008248|16301.3540876|7627.20924969|284|133|0.95587307|0.44723556
2022-01-17 10:04:17|28027833|28028830|2017-12-13 04:05:01|2017-12-13 04:08:34|17018.90000000|16923.00000000|2516868.1484|738723.679018|860|138|148.37038567|43.61094848|-0.008397|-0.002050|16574.9309704|2283.41852622|425|34|0.97715052|0.13485661
2022-01-17 10:04:17|28028831|28029828|2017-12-13 04:08:36|2017-12-13 04:14:51|16923.01000000|16902.00000000|1418893.82274|1482173.24752|611|387|83.59821726|87.29593652|0.008001|-0.009958|15575.3310151|8088.90982686|295|130|0.91820399|0.47596567
2022-01-17 10:04:17|28029829|28030826|2017-12-13 04:14:51|2017-12-13 04:21:58|16902.00000000|16946.98000000|1727524.90577|2062922.23987|559|439|102.17966842|121.96954099|0.009422|-0.005042|13536.0793073|8777.02005431|243|153|0.80070222|0.51866972
2022-01-17 10:04:17|28030827|28031824|2017-12-13 04:21:58|2017-12-13 04:31:23|16936.77000000|16884.99000000|2478410.07523|2594127.01983|635|363|146.57336903|153.43626705|0.000007|-0.003186|15674.8250017|7051.9245367|216|96|0.92704735|0.41689087
2022-01-17 10:04:17|28031825|28032822|2017-12-13 04:31:23|2017-12-13 04:39:49|16879.94000000|17000.00000000|826336.38049|5272065.68167|237|761|48.93873867|311.57585475|0.004469|0.004725|3533.08661271|14231.7491394|44|231|0.2091019|0.84066373
2022-01-17 10:04:17|28032823|28033820|2017-12-13 04:39:49|2017-12-13 04:45:28|17000.00000000|16997.45000000|1580810.79475|1647364.28865|563|435|92.77177426|96.69642785|0.002124|-0.002205|11184.7509697|6338.54746975|299|178|0.65650834|0.37214142
2022-01-17 10:04:18|28033821|28034818|2017-12-13 04:45:28|2017-12-13 04:54:12|16997.45000000|16950.04000000|2436651.23686|1212422.36282|631|367|143.85913253|71.55018638|0.006197|-0.011358|13303.9584236|7745.97982273|310|138|0.78530022|0.45720573
2022-01-17 10:04:18|28034819|28035816|2017-12-13 04:54:12|2017-12-13 05:01:57|16950.04000000|17166.50000000|299653.686479|2714746.39436|114|884|17.5380664|159.13035211|0.026589|0.003365|3424.3610263|20178.6978112|35|463|0.20072691|1.18242718
2022-01-17 10:04:18|28035817|28036814|2017-12-13 05:01:57|2017-12-13 05:09:12|17166.50000000|17220.00000000|1074425.4441|2318279.80673|332|666|62.57485002|134.8678515|0.004953|-0.001946|5597.08802145|15628.9315218|147|247|0.32597551|0.90941944
2022-01-17 10:04:18|28036815|28037812|2017-12-13 05:09:12|2017-12-13 05:17:36|17220.28000000|17135.57000000|1583495.47504|1308894.13923|526|472|91.95384662|75.96325743|0.003094|-0.004687|12663.4673687|11493.9881703|224|170|0.73557539|0.66717446
2022-01-17 10:04:18|28037813|28038810|2017-12-13 05:17:36|2017-12-13 05:27:29|17135.00000000|17229.48000000|1317250.87469|1129140.37465|597|401|76.7713431|65.63559074|0.007961|-0.000497|13671.6563816|9996.76586534|348|162|0.79698143|0.58106637
2022-01-17 10:04:18|28038811|28039808|2017-12-13 05:27:30|2017-12-13 05:39:44|17229.47000000|17249.99000000|1303885.27513|3069833.54351|251|747|75.67769988|178.12373961|0.001966|0.000057|7310.83751119|10211.0106022|87|146|0.42432274|0.59238479
2022-01-17 10:04:18|28039809|28040806|2017-12-13 05:39:44|2017-12-13 05:48:28|17249.99000000|17241.33000000|891925.78908|5340073.50974|317|681|51.70607321|309.56962969|-0.000057|-0.000450|8753.13346438|2416.87628071|79|36|0.50745078|0.14010877
2022-01-17 10:04:18|28040807|28041804|2017-12-13 05:48:28|2017-12-13 06:01:24|17240.00000000|17232.64000000|1087528.5076|1122990.03814|531|467|63.16013039|65.17023295|0.003653|-0.004290|13404.8354486|11683.9368428|250|193|0.77813318|0.67812097
2022-01-17 10:04:18|28041805|28042802|2017-12-13 06:01:28|2017-12-13 06:09:58|17232.64000000|17097.00000000|1628959.29242|762862.848864|792|206|94.76953801|44.34439129|-0.004760|-0.014605|20896.5228605|7065.10037286|469|70|1.21569682|0.41074833
2022-01-17 10:04:18|28042803|28043800|2017-12-13 06:09:58|2017-12-13 06:31:10|17097.00000000|17139.01000000|989588.241892|1757348.97301|506|492|57.61392609|102.35144677|0.006137|-0.002639|14368.4423886|14146.9814368|257|179|0.83671428|0.82345787
2022-01-17 10:04:20|28043801|28044798|2017-12-13 06:31:12|2017-12-13 06:46:25|17139.01000000|17176.59000000|1089642.45523|1343294.01434|356|642|63.66338009|78.44985995|0.006445|-0.003070|9352.97805407|11094.136052|169|234|0.54637287|0.64768726
2022-01-17 10:04:20|28044799|28045796|2017-12-13 06:46:25|2017-12-13 06:59:57|17176.59000000|17247.04000000|1073684.03834|1369427.7725|217|781|62.29120432|79.53731264|0.009989|-0.002149|4933.41473311|13702.786975|65|445|0.28631318|0.79639704
2022-01-17 10:04:20|28045797|28046794|2017-12-13 06:59:57|2017-12-13 07:19:42|17247.04000000|17220.03000000|1645206.17533|1068031.10497|483|515|95.51536133|61.99546665|0.000980|-0.002875|10822.347071|8322.43881758|187|255|0.62816983|0.48300452
2022-01-17 10:04:20|28046795|28047792|2017-12-13 07:19:42|2017-12-13 07:34:36|17220.03000000|17225.02000000|1372306.66118|1913842.05029|397|601|79.82417834|111.26900136|0.010984|-0.010606|10153.5630823|9778.72068683|179|174|0.59042896|0.56854786
2022-01-17 10:04:20|28047793|28048790|2017-12-13 07:34:37|2017-12-13 08:00:02|17225.03000000|17220.02000000|1196111.23856|1217582.94345|470|528|69.56077059|70.78850582|0.007010|-0.007464|15974.012844|10918.6486925|210|199|0.92921388|0.63453582
2022-01-17 10:04:20|28048791|28049788|2017-12-13 08:00:03|2017-12-13 08:22:53|17220.02000000|17200.02000000|1267521.27289|1292687.57337|496|502|73.61786215|75.03979615|0.001046|-0.002636|13255.8730737|11087.2157779|221|141|0.76976011|0.64357306
2022-01-17 10:04:20|28049789|28050786|2017-12-13 08:23:00|2017-12-13 08:46:31|17200.02000000|17250.00000000|812329.976458|1978849.89283|292|706|47.16074425|114.86582822|0.004210|0.000058|5536.46087578|20298.5641329|94|262|0.32130582|1.17897565
2022-01-17 10:04:20|28050787|28051784|2017-12-13 08:46:34|2017-12-13 09:15:45|17250.00000000|17205.23000000|1373248.68991|1498551.74646|540|458|79.65172087|86.88235237|-0.000716|-0.002606|11466.4999273|4450.36439491|243|107|0.66528842|0.25804095
2022-01-17 10:04:20|28051785|28052782|2017-12-13 09:15:45|2017-12-13 09:40:58|17205.23000000|17249.99000000|891900.453087|2269051.2819|317|681|51.70627072|131.59497351|0.002020|0.000201|4240.24069544|10622.1819351|153|140|0.24588986|0.61620189
2022-01-17 10:04:20|28052783|28053780|2017-12-13 09:40:58|2017-12-13 10:12:44|17249.99000000|17250.00000000|919033.922906|1972185.27248|550|448|53.27789811|114.33005684|0.000078|-0.000076|17402.2807564|6266.06114996|202|114|1.00883873|0.36325346
2022-01-17 10:04:21|28053781|28054778|2017-12-13 10:12:46|2017-12-13 10:32:31|17250.00000000|17215.56000000|973342.333501|3341058.01014|564|434|56.43080322|193.68456077|-0.000058|0.000051|13190.3196462|3771.10323822|224|56|0.76479076|0.21861495
2022-01-17 10:04:21|28054779|28055776|2017-12-13 10:32:31|2017-12-13 10:52:45|17215.56000000|17249.91000000|1485543.08212|803501.679936|578|420|86.29763847|46.64673815|0.006111|-0.001915|12651.671155|19043.3885095|219|200|0.73517476|1.10498458
2022-01-17 10:04:21|28055777|28056774|2017-12-13 10:52:45|2017-12-13 11:12:25|17249.91000000|17250.00000000|687546.159061|2672064.26938|402|596|39.91123442|154.98136592|0.005972|-0.005954|10170.6071722|6249.29307648|183|103|0.59020938|0.36257753
2022-01-17 10:04:21|28056775|28057772|2017-12-13 11:12:25|2017-12-13 11:49:37|17250.00000000|17231.01000000|1489322.89039|3557340.99866|495|503|86.34444866|206.23229814|-0.000058|-0.000962|10814.3027402|7134.48654421|130|91|0.62702347|0.41374084
2022-01-17 10:04:21|28057773|28058770|2017-12-13 11:49:37|2017-12-13 12:06:50|17231.01000000|17265.53000000|244113.977506|6998460.17114|95|903|14.15217953|405.72500904|0.002446|0.000058|1036.5772297|22831.4271999|19|378|0.06010091|1.32368796
2022-01-17 10:04:21|28058771|28059768|2017-12-13 12:06:50|2017-12-13 12:08:56|17265.79000000|17500.00000000|17397.2046101|3057846.02343|7|991|0.99981832|175.68955991|0.319218|0.004346|492.01605551|22311.9896931|4|573|0.028139|1.282916
2022-01-17 10:04:21|28059769|28060766|2017-12-13 12:08:56|2017-12-13 12:11:32|17500.00000000|17560.01000000|1339470.49008|1662980.64587|392|606|76.36732611|94.8317469|-0.000720|0.006523|4937.21168002|13241.8071906|262|343|0.28170878|0.75490026
2022-01-17 10:04:21|28060767|28061764|2017-12-13 12:11:32|2017-12-13 12:20:24|17560.74000000|17528.55000000|1011622.83746|1182392.61711|626|372|57.83589355|67.58953794|0.007456|-0.010620|12144.6262595|8025.78580968|361|123|0.69411937|0.45883458
2022-01-17 10:04:21|28061765|28062762|2017-12-13 12:20:25|2017-12-13 12:31:58|17528.55000000|17545.99000000|1591252.89445|1489360.08947|588|410|90.83765173|84.99619424|0.010480|-0.008990|11611.6895535|10795.6846165|218|170|0.66292282|0.61584811
2022-01-17 10:04:21|28062763|28063760|2017-12-13 12:31:58|2017-12-13 12:43:02|17545.99000000|17655.30000000|604354.722613|2466950.73507|259|739|34.43693364|140.40122676|0.013748|-0.003822|5766.46208364|20016.9557155|91|342|0.32887991|1.13923246
2022-01-17 10:04:21|28063761|28064758|2017-12-13 12:43:02|2017-12-13 12:49:36|17656.13000000|17692.27000000|763211.967686|2180933.86223|381|617|43.14325793|123.19191532|0.009805|-0.005900|8412.9936737|15541.2822819|141|271|0.47573091|0.87827081
2022-01-17 10:04:21|28064759|28065756|2017-12-13 12:49:36|2017-12-13 13:03:05|17692.27000000|17569.99000000|1547193.48683|977402.226287|642|356|87.82918513|55.51607877|0.005072|-0.017338|8874.82933201|7465.87930562|393|153|0.50399532|0.42391381
2022-01-17 10:04:22|28065757|28066754|2017-12-13 13:03:05|2017-12-13 13:10:35|17569.99000000|17525.95000000|2156768.05279|596036.463775|790|208|123.3056668|34.06620544|0.007519|-0.014052|12037.7891756|4965.889755|420|88|0.68780188|0.28378726
2022-01-17 10:04:22|28066755|28067752|2017-12-13 13:10:35|2017-12-13 13:28:35|17529.76000000|17609.06000000|1316346.37612|1287651.01944|433|565|74.92955409|73.31647962|0.006389|-0.001734|9796.16338798|9529.73573502|103|250|0.55790584|0.54285213
2022-01-17 10:04:22|28067753|28068750|2017-12-13 13:28:35|2017-12-13 13:35:10|17609.06000000|17512.73000000|1103855.1887|1127839.99035|520|478|62.91706885|64.19070925|0.001235|-0.010385|11813.5281683|5356.81634158|231|157|0.67341865|0.30505142
2022-01-17 10:04:22|28068751|28069748|2017-12-13 13:35:12|2017-12-13 13:50:03|17512.73000000|17460.00000000|1565696.97733|832793.437954|722|276|89.40576638|47.52000626|0.000535|-0.004496|17563.1847562|3947.44795625|247|62|1.00347072|0.22522593
2022-01-17 10:04:22|28069749|28070746|2017-12-13 13:50:03|2017-12-13 14:02:37|17460.00000000|17402.01000000|1877992.4197|881864.853563|723|275|107.82676555|50.6538688|-0.000006|-0.004386|18434.1703094|3825.25826733|317|54|1.0582728|0.21965389
2022-01-17 10:04:22|28070747|28071744|2017-12-13 14:02:40|2017-12-13 14:17:05|17402.01000000|17488.06000000|1238073.43178|1537170.86095|499|499|70.97047848|88.13630654|0.003314|0.001055|8187.39042551|11870.1547178|97|156|0.46922831|0.68056721
2022-01-17 10:04:22|28071745|28072742|2017-12-13 14:17:06|2017-12-13 14:27:22|17488.05000000|17431.01000000|1439913.67285|1132924.12733|578|420|82.25642203|64.69834872|-0.002715|-0.001397|11888.3627116|7264.30533004|205|168|0.67984931|0.41484254
2022-01-17 10:04:22|28072743|28073740|2017-12-13 14:27:22|2017-12-13 14:40:33|17431.01000000|17420.02000000|1758619.53764|1246020.8824|622|376|100.89982075|71.49447465|0.000179|-0.000829|14921.0203173|8210.15356523|224|83|0.8561458|0.47111984
2022-01-17 10:04:22|28073741|28074738|2017-12-13 14:40:33|2017-12-13 14:51:08|17420.01000000|17405.00000000|1775263.69484|1622509.36162|510|488|101.97469769|93.16614995|0.000667|-0.002161|12971.7587353|7459.84900922|195|127|0.74503684|0.42836347
2022-01-17 10:04:22|28074739|28075736|2017-12-13 14:51:08|2017-12-13 15:02:47|17405.00000000|17351.00000000|2823669.69896|1039084.57173|727|271|162.57332949|59.83425159|-0.002831|-0.001099|18321.1879781|4020.45544087|339|76|1.05512098|0.23157753
2022-01-17 10:04:22|28075737|28076734|2017-12-13 15:02:47|2017-12-13 15:17:23|17351.00000000|17458.29000000|1636028.96905|3226957.04302|245|753|93.94024363|185.2547606|0.009378|-0.001467|4414.34884582|23356.2620061|59|313|0.25351234|1.341488
2022-01-17 10:04:23|28076735|28077732|2017-12-13 15:17:23|2017-12-13 15:28:39|17458.29000000|17400.00000000|1572863.95205|1512484.76068|505|493|90.25851924|86.71176988|0.000706|-0.005632|16133.4322434|13837.6249272|224|159|0.92560531|0.79254622
2022-01-17 10:04:23|28077733|28078730|2017-12-13 15:28:39|2017-12-13 15:34:06|17400.00000000|17363.50000000|3228585.11068|737757.308293|774|224|186.10582018|42.55227278|0.006397|-0.011010|28512.4868595|3840.85800568|439|55|1.64308711|0.22149921
2022-01-17 10:04:23|28078731|28079728|2017-12-13 15:34:06|2017-12-13 15:55:48|17363.50000000|17316.96000000|974060.289772|1789724.12894|499|499|56.20902072|103.28663311|-0.000057|-0.002923|13762.2500216|8901.56160769|189|120|0.79417667|0.51371798
2022-01-17 10:04:23|28079729|28080726|2017-12-13 15:55:48|2017-12-13 16:00:53|17316.31000000|17218.61000000|1443490.59444|270207.144352|889|109|83.60397195|15.65020573|-0.006322|-0.007143|25454.9354233|3190.27468317|490|35|1.47376036|0.18474317
2022-01-17 10:04:23|28080727|28081724|2017-12-13 16:00:53|2017-12-13 16:07:24|17218.61000000|17152.02000000|1486419.77656|418048.530989|851|147|86.48064082|24.30206945|-0.004655|-0.002978|18287.6271292|3181.34795631|434|42|1.06403481|0.18494431
2022-01-17 10:04:23|28081725|28082722|2017-12-13 16:07:24|2017-12-13 16:16:19|17150.94000000|17217.72000000|1181659.71612|1931467.02864|363|635|68.77483723|112.35360461|0.012910|-0.006294|8918.93061147|13537.2363382|116|217|0.51906031|0.78685953
2022-01-17 10:04:23|28082723|28083720|2017-12-13 16:16:19|2017-12-13 16:30:44|17217.72000000|17200.00000000|1441897.58114|1461244.19471|541|457|83.70404391|84.8045688|-0.003160|0.001979|13047.8502571|8992.43324312|184|138|0.75738093|0.52187116
2022-01-17 10:04:23|28083721|28084718|2017-12-13 16:30:44|2017-12-13 16:40:35|17200.01000000|17106.00000000|1197521.30544|475910.280886|831|167|69.77427412|27.71449225|-0.005626|-0.004724|27858.1255957|4254.26089273|478|47|1.62422142|0.2476773
2022-01-17 10:04:23|28084719|28085716|2017-12-13 16:40:35|2017-12-13 16:47:54|17106.00000000|17062.00000000|1372859.4414|1336332.03402|773|225|80.31339753|78.10629865|0.001682|-0.007041|18378.2892389|6593.32638692|308|66|1.07491415|0.38543835
2022-01-17 10:04:23|28085717|28086714|2017-12-13 16:47:54|2017-12-13 16:49:56|17062.00000000|17000.00000000|1719198.64052|268582.808865|953|45|101.01793676|15.78148111|-0.000302|-0.013174|26732.2709784|39.6605674425|386|3|1.56976775|0.00233225
2022-01-17 10:04:23|28086715|28087712|2017-12-13 16:49:56|2017-12-13 16:52:18|17000.00000000|16927.00000000|1482959.53035|135173.186542|945|53|87.3530732|7.97018184|-0.002667|-0.010725|27876.5385063|1048.48202982|474|17|1.64307934|0.06178576
2022-01-17 10:04:24|28087713|28088710|2017-12-13 16:52:18|2017-12-13 16:56:22|16927.00000000|16961.12000000|1255302.98257|1352615.46706|605|393|73.94454269|79.68569406|-0.022386|0.024874|19229.5828327|8539.10902329|216|92|1.13492387|0.50283146
2022-01-17 10:04:24|28088711|28089708|2017-12-13 16:56:23|2017-12-13 17:01:58|16961.12000000|16946.98000000|1285542.74275|1737238.23594|463|535|75.75806907|102.29589002|-0.005714|0.004805|13056.5949491|9927.68390845|130|100|0.76939461|0.58486459
2022-01-17 10:04:24|28089709|28090706|2017-12-13 17:01:59|2017-12-13 17:07:58|16950.27000000|16911.95000000|1193720.64654|908127.810784|648|350|70.55058037|53.67223379|-0.007638|0.004320|17605.769476|9228.44954399|244|122|1.03978784|0.54538777
2022-01-17 10:04:24|28090707|28091704|2017-12-13 17:07:58|2017-12-13 17:10:55|16911.95000000|16852.00000000|2117566.01844|417645.598505|877|121|125.32959407|24.70864415|-0.001768|-0.005297|19652.9733916|2002.96047025|332|31|1.163401|0.11853076
2022-01-17 10:04:24|28091705|28092702|2017-12-13 17:10:55|2017-12-13 17:14:30|16851.99000000|16971.96000000|992800.262902|1098865.45804|486|512|58.97981509|64.95769092|0.013831|0.002697|11934.0562894|21828.0009281|224|237|0.70846607|1.28884466
2022-01-17 10:04:24|28092703|28093700|2017-12-13 17:14:33|2017-12-13 17:23:48|16971.97000000|16899.00000000|1195549.55278|1072188.20738|592|406|70.66252892|63.38396055|0.000617|-0.005557|18481.1466109|8037.42559425|237|152|1.09272086|0.4753151
2022-01-17 10:04:25|28093701|28094698|2017-12-13 17:23:48|2017-12-13 17:31:16|16898.99000000|16815.01000000|1096862.25188|575549.448328|805|193|65.04433245|34.12300518|-0.000795|-0.006866|49158.5256788|5148.09818257|421|61|2.917759|0.30517697
2022-01-17 10:04:25|28094699|28095696|2017-12-13 17:31:16|2017-12-13 17:34:00|16815.01000000|16753.81000000|2565806.46095|210346.898565|934|64|152.75273028|12.52170832|-0.000060|-0.010056|26489.4665668|1493.73276678|388|15|1.57768602|0.08894352
2022-01-17 10:04:25|28095697|28096694|2017-12-13 17:34:00|2017-12-13 17:34:45|16753.01000000|16666.00000000|1915722.76636|45729.260244|978|20|114.62873533|2.73772085|-0.002345|-0.046115|29659.458943|398.371663203|471|6|1.77550131|0.02379427
2022-01-17 10:04:25|28096695|28097692|2017-12-13 17:34:45|2017-12-13 17:36:38|16666.00000000|16679.76000000|1942803.77898|2488274.2133|599|399|116.83106419|149.45941043|-0.014370|0.015819|15748.5937903|5445.676973|234|83|0.9467868|0.32706673
2022-01-17 10:04:25|28097693|28098690|2017-12-13 17:36:38|2017-12-13 17:39:41|16679.77000000|16700.00000000|1287861.27469|1725520.1323|458|540|77.04830561|103.11036827|-0.012776|0.015033|10644.9086408|10800.3617258|132|188|0.63593414|0.6451393
2022-01-17 10:04:26|28098691|28099688|2017-12-13 17:39:41|2017-12-13 17:43:13|16700.00000000|16698.79000000|1605627.59449|812067.826438|675|323|96.23820691|48.59477271|-0.019114|0.019053|11682.8133323|4842.94025485|183|78|0.69989553|0.28988301
2022-01-17 10:04:26|28099689|28100686|2017-12-13 17:43:13|2017-12-13 17:46:07|16698.79000000|16807.25000000|1356116.64246|1893618.44443|359|639|81.16275021|113.18821211|-0.008199|0.016029|6492.44437866|17296.6430769|66|222|0.3885014|1.03324158
2022-01-17 10:04:26|28100687|28101684|2017-12-13 17:46:07|2017-12-13 17:48:59|16807.25000000|16889.09000000|685694.051075|2812418.93827|256|742|40.6268467|166.60276058|-0.023636|0.033641|4502.09129173|17335.7048902|68|223|0.26683907|1.02694139
2022-01-17 10:04:26|28101685|28102682|2017-12-13 17:48:59|2017-12-13 17:55:31|16893.25000000|16890.01000000|1093215.04173|1237362.21714|502|496|64.63142761|73.15577333|-0.011403|0.011147|8179.35792453|10034.1938454|303|209|0.48364025|0.59311592
2022-01-17 10:04:26|28102683|28103680|2017-12-13 17:55:32|2017-12-13 18:00:10|16890.01000000|16681.00000000|1763219.99635|414129.657901|830|168|105.18572981|24.67649007|-0.002026|-0.017171|24019.4032928|3509.65058309|457|62|1.43141321|0.20901515
2022-01-17 10:04:26|28103681|28104678|2017-12-13 18:00:10|2017-12-13 18:07:19|16681.00000000|16665.19000000|1340806.14863|1966819.54474|553|445|80.40482767|117.81956346|-0.007329|0.006418|12957.7277057|9677.63767287|219|160|0.77692637|0.58004302
2022-01-17 10:04:26|28104679|28105676|2017-12-13 18:07:19|2017-12-13 18:08:59|16665.19000000|16528.13000000|1984685.87715|104477.107762|944|54|119.53445944|6.29244862|-0.013349|-0.010770|25558.3361225|925.473611193|471|27|1.53993286|0.05571987
2022-01-17 10:04:26|28105677|28106674|2017-12-13 18:08:59|2017-12-13 18:11:54|16528.13000000|16591.97000000|1683417.5787|1793379.90452|589|409|101.93766177|108.44121373|0.005127|-0.000943|15412.6355448|7475.06238313|185|119|0.93354736|0.45165229
2022-01-17 10:04:26|28106675|28107672|2017-12-13 18:11:54|2017-12-13 18:16:13|16571.72000000|16500.00000000|1820483.11359|754617.260207|795|203|110.18765358|45.62145193|-0.003975|-0.003534|23468.2777951|4172.64270805|330|49|1.41977047|0.25229404
2022-01-17 10:04:26|28107673|28108670|2017-12-13 18:16:13|2017-12-13 18:17:38|16500.00000000|16444.73000000|2080990.62771|187761.20254|953|45|126.17348064|11.37945988|-0.000088|0.000088|27366.0603913|1101.23548286|370|14|1.65958335|0.06674146
2022-01-17 10:04:26|28108671|28109668|2017-12-13 18:17:38|2017-12-13 18:17:55|16444.73000000|16212.37000000|2821024.67611|11243.2834165|988|10|172.60380687|0.68528885|-0.044319|-0.022218|30607.6791716|257.8174742|382|2|1.87351787|0.01567756
2022-01-17 10:04:26|28109669|28110666|2017-12-13 18:17:55|2017-12-13 18:20:59|16211.12000000|16252.00000000|1702172.21463|1567283.91394|577|421|104.68047218|96.11016857|-0.074675|0.078576|13576.2435009|9888.58434838|218|154|0.83456356|0.60609254
2022-01-17 10:04:27|28110667|28111664|2017-12-13 18:20:59|2017-12-13 18:23:45|16251.12000000|16384.18000000|1541444.88314|2371639.30668|435|563|94.62733155|145.28320943|-0.008398|0.020731|11990.1617443|11895.3198268|179|214|0.73606058|0.72888651
2022-01-17 10:04:27|28111665|28112662|2017-12-13 18:23:46|2017-12-13 18:27:16|16384.18000000|16235.00000000|1261979.7874|979071.253538|638|360|77.42570135|60.01376991|-0.028498|0.018815|19092.8461134|7468.61951598|267|130|1.1717966|0.45792427
2022-01-17 10:04:27|28112663|28113660|2017-12-13 18:27:17|2017-12-13 18:28:51|16241.63000000|16106.65000000|2121972.4224|212489.60924|847|151|131.20989459|13.13562904|-0.023606|0.014023|22387.4755687|3332.24780744|231|72|1.38357201|0.20564188
2022-01-17 10:04:27|28113661|28114658|2017-12-13 18:28:51|2017-12-13 18:30:17|16106.65000000|16000.00000000|4823301.85046|479089.553839|917|81|300.1006511|29.73807991|-0.026880|0.020997|25458.4015338|1430.31268268|252|32|1.58626296|0.08877022
2022-01-17 10:04:27|28114659|28115656|2017-12-13 18:30:17|2017-12-13 18:30:55|16000.00000000|15990.40000000|2362802.46481|801931.49396|886|112|147.83104909|50.12626274|-0.063379|0.061543|27917.5681148|1990.11568645|294|25|1.74612044|0.1244456
2022-01-17 10:04:27|28115657|28116654|2017-12-13 18:30:55|2017-12-13 18:32:39|15990.39000000|16319.98000000|958628.956698|3889918.59549|266|732|59.2710008|240.59565382|-0.060601|0.095000|7145.23828179|14817.8225459|89|264|0.43963692|0.91485781
2022-01-17 10:04:27|28116655|28117652|2017-12-13 18:32:39|2017-12-13 18:35:47|16319.98000000|16075.80000000|2354541.72551|808708.943801|702|296|145.68758302|49.88857857|-0.042679|0.028045|15531.6954875|6583.12677938|246|125|0.96105992|0.40602061
2022-01-17 10:04:27|28117653|28118650|2017-12-13 18:35:47|2017-12-13 18:36:52|16115.74000000|15863.99000000|3109487.82534|451428.745802|799|199|195.19348924|28.21862714|-0.080395|0.056646|20954.9983792|3408.54223619|226|67|1.31504294|0.21349553
2022-01-17 10:04:27|28118651|28119648|2017-12-13 18:36:52|2017-12-13 18:38:47|15845.73000000|15800.00000000|2259043.16878|661206.143571|721|277|142.75430039|41.65036992|-0.026022|0.023334|14625.1973145|6941.85792421|208|97|0.92370172|0.43755957
2022-01-17 10:04:27|28119649|28120646|2017-12-13 18:38:47|2017-12-13 18:40:02|15800.00000000|15750.00000000|2177347.70195|774296.369325|718|280|138.53598418|49.20561269|-0.054871|0.047677|18963.3746396|5405.54961622|186|89|1.20570511|0.34373694
2022-01-17 10:04:27|28120647|28121644|2017-12-13 18:40:03|2017-12-13 18:41:01|15750.00000000|16299.95000000|438562.619953|3904266.9419|153|845|27.32921042|243.05342052|0.055159|0.020060|3540.6437501|18698.4318551|45|286|0.22058913|1.16104937
2022-01-17 10:04:28|28121645|28122642|2017-12-13 18:41:01|2017-12-13 18:42:41|16299.95000000|16380.03000000|1446439.13385|1632191.10102|416|582|89.08930963|100.25710703|-0.069127|0.074892|6815.58276977|7461.97576264|122|139|0.41945443|0.45821879
2022-01-17 10:04:28|28122643|28123640|2017-12-13 18:42:41|2017-12-13 18:45:41|16380.03000000|16280.04000000|2058356.75933|1781508.50187|514|484|125.88173056|108.56113567|-0.060967|0.054285|14279.6668823|8217.29464349|156|151|0.87244102|0.50131049
2022-01-17 10:04:28|28123641|28124638|2017-12-13 18:45:42|2017-12-13 18:49:48|16280.34000000|16399.99000000|906270.730346|2045115.28744|449|549|55.67980944|125.34719935|-0.060547|0.068065|13097.7262985|12689.6175913|196|197|0.80469582|0.77824771
2022-01-17 10:04:28|28124639|28125636|2017-12-13 18:49:48|2017-12-13 18:53:11|16399.98000000|16550.00000000|659513.142183|2977099.54908|230|768|39.88218854|180.54068339|-0.000448|0.013177|5981.85989037|14636.8811141|62|234|0.36181758|0.88729455
2022-01-17 10:04:29|28125637|28126634|2017-12-13 18:53:11|2017-12-13 18:58:53|16549.00000000|16399.98000000|2020239.0131|791364.103768|673|325|122.81735942|48.09429892|-0.016259|0.007659|14056.6957523|6713.51625292|259|97|0.85472269|0.40817946
2022-01-17 10:04:29|28126635|28127632|2017-12-13 18:58:53|2017-12-13 19:03:22|16399.98000000|16570.00000000|726964.517942|3067240.8433|288|710|43.83951551|185.71367049|0.012997|0.001344|5697.19621862|12182.7578509|100|234|0.34453862|0.73670313
2022-01-17 10:04:29|28127633|28128630|2017-12-13 19:03:22|2017-12-13 19:08:37|16569.99000000|16454.00000000|990023.604918|1175021.12694|541|457|59.78532708|70.84619752|-0.007579|0.002545|11267.7716361|18437.1143105|226|183|0.68147946|1.11144191
2022-01-17 10:04:29|28128631|28129628|2017-12-13 19:08:37|2017-12-13 19:15:23|16453.15000000|16499.99000000|1819191.79156|1646039.73031|575|423|110.97067598|100.31762346|-0.003628|0.000264|14414.1684926|8237.60613955|239|141|0.87957673|0.50181008
2022-01-17 10:04:30|28129629|28130626|2017-12-13 19:15:23|2017-12-13 19:23:18|16499.99000000|16575.78000000|749464.323664|1551344.64399|417|581|45.23494505|93.65335815|0.003399|0.001592|10319.9886096|24648.2957221|182|295|0.62273223|1.48731501
2022-01-17 10:04:30|28130627|28131624|2017-12-13 19:23:20|2017-12-13 19:27:04|16575.77000000|16747.50000000|792269.374738|2831628.87203|178|820|47.38065339|170.08389866|0.016930|0.007983|1702.94827388|14328.1116975|31|325|0.10188837|0.85978879
2022-01-17 10:04:30|28131625|28132622|2017-12-13 19:27:05|2017-12-13 19:34:13|16747.50000000|16530.01000000|1465775.52629|874207.083009|654|344|88.11963051|52.62371727|-0.047380|0.029631|17465.4501534|5967.81487926|280|124|1.05087364|0.35945325
2022-01-17 10:04:30|28132623|28133620|2017-12-13 19:34:13|2017-12-13 19:40:32|16530.01000000|16491.10000000|1056030.00307|1421266.4273|527|471|64.06038622|86.27257624|0.003654|-0.007155|13271.3756884|10702.7419789|275|215|0.80456997|0.64908852
2022-01-17 10:04:30|28133621|28134618|2017-12-13 19:40:32|2017-12-13 19:46:57|16491.10000000|16600.00000000|534120.911775|2859757.21446|276|722|32.24170014|172.73154131|0.013663|-0.000001|6196.3895601|10353.3069169|111|344|0.37367232|0.6253561
2022-01-17 10:04:30|28134619|28135616|2017-12-13 19:46:57|2017-12-13 19:53:10|16600.00000000|16510.98000000|1099738.60257|1402408.60886|554|444|66.41438716|84.46996388|-0.009123|-0.000891|18218.8843632|5176.00910461|332|114|1.10023434|0.31250658
2022-01-17 10:04:30|28135617|28136614|2017-12-13 19:53:10|2017-12-13 20:02:34|16510.99000000|16709.99000000|587248.318153|3718354.78691|246|752|35.36932001|223.67174571|0.023813|-0.003188|6748.98764936|14533.1946967|73|335|0.40665567|0.87483661
2022-01-17 10:04:30|28136615|28137612|2017-12-13 20:02:34|2017-12-13 20:12:44|16709.99000000|16630.00000000|1320665.11464|2612107.3076|610|388|79.28593401|156.72705261|-0.002158|-0.003410|17446.05573|8058.75064024|226|121|1.04761808|0.48384962
2022-01-17 10:04:30|28137613|28138610|2017-12-13 20:12:44|2017-12-13 20:15:52|16630.00000000|16427.00000000|1931528.84552|323514.281914|901|97|116.98136042|19.52438379|0.003858|-0.027333|17365.6680585|1414.31317311|572|21|1.04874192|0.08555324
2022-01-17 10:04:30|28138611|28139608|2017-12-13 20:15:52|2017-12-13 20:25:04|16427.00000000|16532.00000000|936881.05485|2157589.41977|396|602|56.75912052|130.68176011|0.000524|0.006438|8996.49724428|10840.9635653|139|153|0.54520723|0.65674654
2022-01-17 10:04:30|28139609|28140606|2017-12-13 20:25:05|2017-12-13 20:34:49|16532.00000000|16401.92000000|1825479.5633|932902.63794|702|296|110.48505872|56.40403865|-0.000067|-0.007138|13099.5230329|8209.93065277|334|118|0.79346202|0.49650988
2022-01-17 10:04:31|28140607|28141604|2017-12-13 20:34:49|2017-12-13 20:45:28|16401.92000000|16399.99000000|2001078.82909|913601.705546|591|407|121.67866731|55.58185738|-0.002301|0.002355|11913.7864514|11710.2291842|219|128|0.72477168|0.71216006
2022-01-17 10:04:31|28141605|28142602|2017-12-13 20:45:28|2017-12-13 20:57:12|16399.99000000|16486.24000000|1381277.90508|1179335.47838|475|523|84.07306647|71.69703942|0.001646|0.004917|10080.3870189|12048.7214638|214|175|0.61343128|0.73265922
2022-01-17 10:04:31|28142603|28143600|2017-12-13 20:57:12|2017-12-13 21:04:41|16486.24000000|16650.00000000|1595181.10712|4407492.77174|281|717|96.50663604|266.15760379|0.030213|-0.005337|8741.50745118|11981.5267135|109|345|0.529529|0.72411803
2022-01-17 10:04:32|28143601|28144598|2017-12-13 21:04:41|2017-12-13 21:07:39|16650.00000000|16775.09000000|470567.487478|3923307.34804|203|795|28.03542882|234.28238049|0.012500|0.011703|5433.62190771|15916.6308197|88|422|0.32381217|0.95036514
2022-01-17 10:04:32|28144599|28145596|2017-12-13 21:07:39|2017-12-13 21:13:09|16775.08000000|16828.37000000|1186740.26098|952191.433952|539|459|71.00250758|56.86141233|-0.002685|0.005682|6108.79486681|7403.22798489|386|221|0.36495644|0.44189419
2022-01-17 10:04:32|28145597|28146594|2017-12-13 21:13:09|2017-12-13 21:21:29|16829.37000000|16800.00000000|1056050.73185|2215428.96945|434|564|62.87890752|131.92306616|-0.009681|0.006544|8681.21252314|12216.8268065|206|173|0.51722523|0.7274303
2022-01-17 10:04:32|28146595|28147592|2017-12-13 21:21:29|2017-12-13 21:34:31|16800.00000000|16826.11000000|1308351.11228|1494086.02882|457|541|77.58955274|88.62227641|0.002887|-0.000980|11980.4792318|13375.3740152|229|252|0.71059053|0.79331465
2022-01-17 10:04:32|28147593|28148590|2017-12-13 21:34:31|2017-12-13 21:50:05|16826.11000000|16942.57000000|862985.052115|3246112.48067|181|817|51.14106432|192.19752363|0.005765|0.002481|4712.32375551|18163.9813476|63|327|0.27946682|1.07534841
2022-01-17 10:04:32|28148591|28149588|2017-12-13 21:50:06|2017-12-13 21:58:34|16942.56000000|16987.00000000|1092498.97248|2231211.25872|361|637|64.37337776|131.4416785|0.004561|-0.001020|6800.47215703|14993.7373418|194|233|0.40058624|0.88362753
2022-01-17 10:04:32|28149589|28150586|2017-12-13 21:58:34|2017-12-13 22:13:02|16987.00000000|16918.02000000|1498563.62408|1759856.81266|477|521|88.39852285|103.6883921|0.003219|-0.008252|13672.7867344|7766.2400908|180|145|0.80703084|0.45772166
2022-01-17 10:04:32|28150587|28151584|2017-12-13 22:13:02|2017-12-13 22:20:17|16918.02000000|16869.89000000|1111910.43647|1118452.73528|651|347|65.97293769|66.37385532|-0.018639|0.010788|16325.5971083|8249.98042888|421|88|0.96902407|0.48967602
2022-01-17 10:04:33|28151585|28152582|2017-12-13 22:20:17|2017-12-13 22:33:05|16875.88000000|16819.00000000|1037657.00332|1295878.60387|357|641|61.29154769|76.60968684|0.003325|-0.003539|10844.5813661|27972.5826333|153|312|0.64167574|1.65109333
2022-01-17 10:04:33|28152583|28153580|2017-12-13 22:33:05|2017-12-13 22:50:11|16818.00000000|16844.99000000|1064334.08511|1263432.07766|539|459|63.32654283|75.17618656|-0.001710|0.003886|18879.7512798|11857.0958959|308|148|1.12344507|0.70513867
2022-01-17 10:04:33|28153581|28154578|2017-12-13 22:50:11|2017-12-13 23:03:47|16844.99000000|16800.00000000|887397.433717|1039348.81391|554|444|52.75632965|61.76295796|0.003567|-0.007861|31999.7256683|8797.07780292|307|122|1.90526844|0.52318474
2022-01-17 10:04:33|28154579|28155576|2017-12-13 23:03:48|2017-12-13 23:20:55|16800.00000000|16834.01000000|908231.593177|1079142.88491|570|428|53.94706739|64.14253784|0.003187|-0.000814|21936.974204|13375.9739077|284|164|1.30285505|0.79469088
2022-01-17 10:04:33|28155577|28156574|2017-12-13 23:20:55|2017-12-13 23:26:26|16834.01000000|16659.00000000|2056671.80421|246691.628952|905|93|122.74580132|14.68561104|-0.005931|-0.022290|26095.625|2230.52852407|561|33|1.5555042|0.13259477
2022-01-17 10:04:33|28156575|28157572|2017-12-13 23:26:27|2017-12-13 23:31:58|16659.00000000|16660.63000000|1275417.71424|1761237.51072|510|488|76.72487667|105.86426447|-0.004382|0.004543|11508.4413383|10971.8186619|252|123|0.69222166|0.65928449
2022-01-17 10:04:33|28157573|28158570|2017-12-13 23:31:58|2017-12-13 23:39:37|16660.63000000|16605.00000000|1225932.36899|1149793.26104|625|373|73.87912351|69.31576277|0.007433|-0.013995|12105.0839867|5650.07178641|333|75|0.72969235|0.34053199
2022-01-17 10:04:33|28158571|28159568|2017-12-13 23:39:38|2017-12-13 23:48:27|16605.00000000|16599.99000000|1299183.73524|1189139.47122|610|388|78.36785196|71.72626954|-0.009085|0.008892|11245.4795362|9712.39393578|316|137|0.67888366|0.58555673
2022-01-17 10:04:33|28159569|28160566|2017-12-13 23:48:28|2017-12-13 23:55:39|16600.00000000|16689.61000000|513694.667388|961275.589611|478|520|30.82572856|57.7482367|0.003334|0.002170|8307.69406923|17758.3040602|310|276|0.49830408|1.06640352
2022-01-17 10:04:33|28160567|28161564|2017-12-13 23:55:39|2017-12-14 00:09:53|16689.61000000|16601.02000000|1221158.84697|740279.907973|692|306|73.32465625|44.4741925|-0.000021|-0.005885|17406.4692339|7514.25611969|382|89|1.04451763|0.45138871
2022-01-17 10:04:33|28161565|28162562|2017-12-14 00:09:53|2017-12-14 00:26:22|16601.02000000|16650.00000000|1597641.04508|1143597.82655|524|474|95.71549632|68.58051593|0.007780|-0.003489|14610.2828271|13715.5741758|179|193|0.87598289|0.82293036
2022-01-17 10:04:34|28162563|28163560|2017-12-14 00:26:22|2017-12-14 00:37:06|16650.00000000|16734.81000000|1355970.19694|1259849.12149|465|533|81.34828745|75.55758951|0.009541|-0.001540|11929.4967987|13635.0412672|171|188|0.71592975|0.81763782
2022-01-17 10:04:34|28163561|28164558|2017-12-14 00:37:06|2017-12-14 00:46:25|16734.97000000|16702.23000000|881530.335412|930259.563643|550|448|52.74442907|55.62125424|0.004207|-0.007164|13983.7470154|11119.5049484|233|128|0.83679924|0.66491736
2022-01-17 10:04:34|28164559|28165556|2017-12-14 00:46:25|2017-12-14 00:54:54|16702.23000000|16846.00000000|125279.981857|1663493.70247|123|875|7.47542118|99.20759876|0.018783|0.000704|3394.16387981|26460.6503992|57|386|0.20267313|1.57809145
2022-01-17 10:04:34|28165557|28166554|2017-12-14 00:54:56|2017-12-14 01:01:22|16846.00000000|16820.73000000|1032491.27948|989624.642537|427|571|61.19383269|58.63408882|0.001360|-0.004246|9393.89104968|14409.6647961|196|212|0.55677118|0.85395439
2022-01-17 10:04:34|28166555|28167552|2017-12-14 01:01:22|2017-12-14 01:17:45|16820.73000000|16802.67000000|1222944.16726|903772.64136|570|428|72.71570473|53.72017371|0.002006|-0.002888|14718.9485849|11993.8126743|233|143|0.87496837|0.71308019
2022-01-17 10:04:34|28167553|28168550|2017-12-14 01:17:45|2017-12-14 01:27:35|16802.67000000|16721.21000000|940885.928106|623034.614805|758|240|56.14645632|37.21914316|-0.003354|-0.007511|26363.4884849|4953.55655807|433|71|1.57291777|0.29568363
2022-01-17 10:04:34|28168551|28169548|2017-12-14 01:27:35|2017-12-14 01:38:46|16721.42000000|16609.00000000|1367783.11524|1054893.48452|692|306|81.94272233|63.09775376|-0.000626|-0.003765|19542.737404|10333.2614988|368|107|1.17021333|0.61810749
2022-01-17 10:04:34|28169549|28170546|2017-12-14 01:38:46|2017-12-14 01:49:15|16608.12000000|16687.99000000|807512.509121|2164491.08196|424|574|48.65392377|130.36998721|0.005878|0.002703|8887.64153217|12596.0132639|242|220|0.53563459|0.75843035
2022-01-17 10:04:34|28170547|28171544|2017-12-14 01:49:15|2017-12-14 01:58:07|16687.99000000|16705.79000000|662339.208792|934264.056167|427|571|39.68365844|55.96779458|0.004537|-0.003357|8894.52877441|15397.6939593|149|230|0.53296661|0.92216502
2022-01-17 10:04:34|28171545|28172542|2017-12-14 01:58:08|2017-12-14 02:09:58|16705.79000000|16641.00000000|720063.229785|961631.192509|487|511|43.11641387|57.58596239|0.001535|-0.006559|14847.6060516|11388.4471452|217|192|0.8889519|0.68134009
2022-01-17 10:04:34|28172543|28173540|2017-12-14 02:09:58|2017-12-14 02:21:43|16641.00000000|16640.99000000|764852.481547|943387.815536|479|519|45.84943686|56.58848817|0.005528|-0.005435|14039.4591039|17083.8893162|184|232|0.84193849|1.02337655
2022-01-17 10:04:35|28173541|28174538|2017-12-14 02:21:47|2017-12-14 02:28:55|16644.40000000|16621.98000000|1430649.12841|747825.090916|684|314|86.09837901|44.98238648|-0.004537|0.001828|13760.3989381|7873.73715399|339|131|0.8279985|0.47370037
2022-01-17 10:04:35|28174539|28175536|2017-12-14 02:28:55|2017-12-14 02:35:20|16621.98000000|16503.00000000|1645150.12212|310527.4055|832|166|99.31829925|18.72371164|-0.003554|-0.011391|18313.3231932|3016.07049726|398|52|1.10548263|0.18190358
2022-01-17 10:04:35|28175537|28176534|2017-12-14 02:35:20|2017-12-14 02:45:40|16503.00000000|16525.00000000|2055850.07651|1236262.34256|570|428|124.46460189|74.78961401|0.006352|-0.004089|14078.233284|11482.0360836|186|152|0.85157397|0.69433245
2022-01-17 10:04:35|28176535|28177532|2017-12-14 02:45:41|2017-12-14 02:50:13|16525.00000000|16434.00000000|2844436.74883|659467.427581|721|277|172.39646674|39.88612419|0.000803|-0.010298|16696.4820152|6374.2701395|297|123|1.01227843|0.38573695
2022-01-17 10:04:35|28177533|28178530|2017-12-14 02:50:13|2017-12-14 02:53:18|16433.39000000|16366.20000000|3349632.60528|361669.694052|801|197|204.49192345|22.0627315|-0.014702|0.003040|16778.5208605|4778.22988037|339|79|1.02425738|0.29151994
2022-01-17 10:04:35|28178531|28179528|2017-12-14 02:53:19|2017-12-14 03:03:48|16366.20000000|16414.69000000|1412621.24425|1626414.47514|451|547|86.10603932|99.0794688|0.003781|-0.000248|8377.71885732|12929.1707312|145|214|0.51026014|0.78712785
2022-01-17 10:04:35|28179529|28180526|2017-12-14 03:03:48|2017-12-14 03:14:55|16414.69000000|16494.60000000|1133032.64569|1605275.48393|372|626|68.59512655|97.38488934|0.013655|-0.006700|7768.1390953|17408.05063|110|292|0.47096637|1.05666534
2022-01-17 10:04:35|28180527|28181524|2017-12-14 03:14:55|2017-12-14 03:30:15|16495.24000000|16449.25000000|1009622.83849|1218473.73707|564|434|61.29789592|73.97697684|0.005091|-0.008547|13900.1254949|15301.1500694|229|176|0.84403326|0.92897808
2022-01-17 10:04:35|28181525|28182522|2017-12-14 03:30:15|2017-12-14 03:45:07|16449.25000000|16498.45000000|752544.372636|1644759.35146|345|653|45.76189695|99.95166109|0.009973|-0.005189|11714.9960021|18766.6660848|163|254|0.7124402|1.14039347
2022-01-17 10:04:35|28182523|28183520|2017-12-14 03:45:07|2017-12-14 03:59:17|16499.56000000|16570.79000000|727575.585818|2191124.13852|272|726|43.92982738|132.40578385|0.010371|-0.004026|5871.32159575|19430.2986607|83|296|0.3544351|1.17428283
2022-01-17 10:04:35|28183521|28184518|2017-12-14 03:59:23|2017-12-14 04:07:52|16570.79000000|16721.76000000|167185.910116|1255176.03482|56|942|10.06691837|75.43735917|0.023307|0.001898|1100.81562871|25285.204914|14|581|0.0660894|1.5203362
2022-01-17 10:04:36|28184519|28185516|2017-12-14 04:07:52|2017-12-14 04:18:32|16721.75000000|16746.95000000|991172.712842|2123217.58393|395|603|59.28112813|127.00275908|0.003310|-0.003881|9266.78304317|13678.1732259|102|204|0.55438347|0.81823207
2022-01-17 10:04:36|28185517|28186514|2017-12-14 04:18:32|2017-12-14 04:30:36|16747.00000000|16702.00000000|844080.938696|1504003.10055|433|565|50.40068271|89.78727941|0.003825|-0.007281|10711.6371076|11537.7434134|132|223|0.63983091|0.68866757
2022-01-17 10:04:36|28186515|28187512|2017-12-14 04:30:36|2017-12-14 04:43:37|16701.00000000|16800.00000000|412644.314573|1818775.1182|196|802|24.6718082|108.49498428|0.009547|0.000998|2333.1210946|21552.527141|37|309|0.13958958|1.28619806
2022-01-17 10:04:36|28187513|28188510|2017-12-14 04:43:37|2017-12-14 04:57:04|16800.00000000|16750.03000000|764807.558329|1480927.03844|457|541|45.56945647|88.26857972|0.003857|-0.007769|11902.9112791|15529.3267691|155|180|0.70935393|0.9254385
2022-01-17 10:04:36|28188511|28189508|2017-12-14 04:57:04|2017-12-14 05:07:38|16750.03000000|16736.74000000|1003712.06172|1382093.19797|434|564|59.90614893|82.36121799|0.004097|-0.005448|14504.596737|12505.4714928|168|165|0.86511115|0.74517428
2022-01-17 10:04:36|28189509|28190506|2017-12-14 05:07:38|2017-12-14 05:18:34|16736.74000000|16780.00000000|1016050.88887|1327562.02408|422|576|60.68082413|79.21338809|0.004418|-0.000647|7921.15975205|13907.4445044|152|156|0.47286995|0.82991801
2022-01-17 10:04:36|28190507|28191504|2017-12-14 05:18:34|2017-12-14 05:28:35|16780.01000000|16758.65000000|1882106.80187|1592542.73437|418|580|112.20371401|94.90882472|0.013737|-0.011168|10009.8355283|11991.6649209|154|129|0.59701999|0.71413047
2022-01-17 10:04:36|28191505|28192502|2017-12-14 05:28:35|2017-12-14 05:42:02|16755.00000000|16631.85000000|1324967.21451|690894.672437|707|291|79.27058905|41.32297383|0.000248|-0.010482|20588.6550265|6447.85508979|327|95|1.2317589|0.38548994
2022-01-17 10:04:36|28192503|28193500|2017-12-14 05:42:02|2017-12-14 05:58:53|16631.85000000|16690.47000000|1062604.66997|1642560.06028|430|568|63.72909462|98.57387094|0.008007|-0.003816|12216.0407546|14662.2459578|149|166|0.7332743|0.87956611
2022-01-17 10:04:37|28193501|28194498|2017-12-14 05:58:53|2017-12-14 06:10:19|16690.47000000|16780.00000000|498985.831279|1100013.71671|290|708|29.8451647|65.74564334|0.012199|-0.003218|6406.48069405|21951.3115892|66|316|0.38317752|1.31206549
2022-01-17 10:04:37|28194499|28195496|2017-12-14 06:10:19|2017-12-14 06:31:58|16780.00000000|16775.00000000|948048.832523|1077499.30391|414|584|56.45145239|64.15709633|0.001767|-0.000654|11731.9609716|17528.9002389|145|206|0.69859522|1.04380804
2022-01-17 10:04:37|28195497|28196494|2017-12-14 06:31:58|2017-12-14 06:49:51|16775.00000000|16752.00000000|1582865.84422|1046408.95508|544|454|94.65717099|62.48925341|0.009741|-0.011971|15278.0130318|9958.08791215|257|135|0.91233589|0.59455105
2022-01-17 10:04:38|28196495|28197492|2017-12-14 06:49:51|2017-12-14 07:04:17|16752.00000000|16650.01000000|876154.920529|518597.337023|764|234|52.46253201|31.05819172|0.001010|-0.010530|22509.5694094|3800.84758006|366|72|1.3469792|0.22756959
2022-01-17 10:04:38|28197493|28198490|2017-12-14 07:04:17|2017-12-14 07:28:40|16650.01000000|16766.04000000|366044.609512|1251472.85446|269|729|21.87041463|74.83170278|0.009236|0.000697|7014.26407958|16055.2785898|102|213|0.41885057|0.96009231
2022-01-17 10:04:38|28198491|28199488|2017-12-14 07:28:40|2017-12-14 07:55:00|16766.04000000|16811.86000000|519473.200953|1623192.87535|247|751|30.97627375|96.75032418|0.005373|-0.002125|6003.21485567|28769.530393|93|380|0.35818667|1.71466858
2022-01-17 10:04:38|28199489|28200486|2017-12-14 07:55:00|2017-12-14 08:01:09|16811.87000000|16949.99000000|121302.01924|1383556.97605|32|966|7.18181928|81.96558894|0.048103|0.000063|628.521090839|22490.7691837|6|606|0.03723519|1.33249042
2022-01-17 10:04:38|28200487|28201484|2017-12-14 08:01:09|2017-12-14 08:04:44|16949.99000000|17009.99000000|110046.607714|2877968.58459|32|966|6.48316717|169.35932203|0.025206|0.000059|631.962657545|27155.0700212|5|450|0.03724547|1.59904002
2022-01-17 10:04:38|28201485|28202482|2017-12-14 08:04:44|2017-12-14 08:12:29|17009.99000000|17071.75000000|1185501.84547|986812.903279|304|694|69.48477675|57.83276613|0.020536|-0.010672|6483.93776429|14599.5633166|63|363|0.38002541|0.85608555
2022-01-17 10:04:38|28202483|28203480|2017-12-14 08:12:29|2017-12-14 08:13:43|17071.75000000|17147.99000000|23746.7232295|1271099.09956|11|987|1.38599843|74.32634371|0.072323|0.001032|277.758697556|62045.3102274|3|537|0.0162453|3.62388565
2022-01-17 10:04:38|28203481|28204478|2017-12-14 08:13:43|2017-12-14 08:23:07|17147.99000000|17199.59000000|434694.140741|1810768.59933|134|864|25.2793844|105.37695006|0.005556|0.000463|3141.89432345|19272.3002665|37|332|0.18275082|1.12238904
2022-01-17 10:04:38|28204479|28205476|2017-12-14 08:23:09|2017-12-14 08:30:46|17199.59000000|17076.23000000|1807629.53484|747382.19656|676|322|105.64195635|43.66769019|0.008360|-0.021405|17310.3615041|8967.00846013|290|129|1.01234675|0.52469191
2022-01-17 10:04:38|28205477|28206474|2017-12-14 08:30:46|2017-12-14 08:50:27|17076.23000000|17030.00000000|801308.876364|1120150.33073|471|527|46.90003834|65.49947361|0.012271|-0.016107|11719.7538928|11898.5371898|254|174|0.68652895|0.69596621
2022-01-17 10:04:38|28206475|28207472|2017-12-14 08:50:27|2017-12-14 09:09:42|17030.00000000|17050.51000000|606100.600517|1433987.99585|356|642|35.52495141|84.07022679|0.013291|-0.011125|11446.9555657|13116.8543446|135|181|0.67110973|0.76883439
2022-01-17 10:04:39|28207473|28208470|2017-12-14 09:09:42|2017-12-14 09:30:33|17050.51000000|17050.00000000|1117579.78745|1055362.49127|465|533|65.37015687|61.78473372|0.008663|-0.008821|8539.00001444|16027.3748003|152|234|0.49984394|0.93742832
2022-01-17 10:04:39|28208471|28209468|2017-12-14 09:30:47|2017-12-14 09:41:29|17050.00000000|16960.01000000|545870.839755|547276.717441|762|236|32.1003838|32.129466|0.005037|-0.017302|36705.9979796|6990.88924767|490|89|2.16043181|0.41074136
2022-01-17 10:04:39|28209469|28210466|2017-12-14 09:41:29|2017-12-14 09:46:17|16960.01000000|16853.00000000|758128.94949|215521.31076|912|86|44.89442908|12.76847249|-0.005314|-0.014395|65482.9940263|3470.89867764|565|39|3.87611807|0.20554446
2022-01-17 10:04:39|28210467|28211464|2017-12-14 09:46:17|2017-12-14 10:13:31|16852.98000000|16825.01000000|1177273.67808|1062219.18342|528|470|69.87384308|63.03377218|0.010330|-0.012912|13333.0078803|21356.1467052|194|204|0.79130207|1.26709069
2022-01-17 10:04:39|28211465|28212462|2017-12-14 10:13:31|2017-12-14 10:33:47|16825.01000000|16905.31000000|1220129.412|1108162.36273|469|529|72.55563913|65.76402671|0.012255|-0.006910|13237.89777|15762.4264433|231|244|0.78766997|0.93532902
2022-01-17 10:04:39|28212463|28213460|2017-12-14 10:33:47|2017-12-14 10:52:13|16905.31000000|16997.38000000|696954.172126|860112.175276|275|723|41.25429874|50.78426269|0.026621|-0.013944|9697.39360214|34002.3588246|109|402|0.57348948|2.00515675
2022-01-17 10:04:39|28213461|28214458|2017-12-14 10:52:13|2017-12-14 11:08:43|16998.39000000|16842.00000000|2300754.5234|723047.496447|667|331|135.89671384|42.55590612|0.021702|-0.038559|16020.8182364|7045.37662409|356|159|0.94600826|0.41447909
2022-01-17 10:04:39|28214459|28215456|2017-12-14 11:08:43|2017-12-14 11:30:03|16841.86000000|16831.51000000|572249.606671|387944.467901|793|205|33.98573148|23.0344554|0.007091|-0.008479|40667.5208925|3984.40689367|469|70|2.41739927|0.23653861
2022-01-17 10:04:39|28215457|28216454|2017-12-14 11:30:03|2017-12-14 11:55:44|16831.51000000|16925.00000000|1017063.37169|1416924.75612|389|609|60.23121543|83.92374049|0.019122|-0.008084|11083.9615494|16420.0201426|168|220|0.65651131|0.97262272
2022-01-17 10:04:39|28216455|28217452|2017-12-14 11:55:44|2017-12-14 12:20:35|16925.00000000|16950.00000000|634670.662025|1012341.14596|440|558|37.51657955|59.8031074|0.008706|-0.006013|12290.505002|23812.5586126|220|232|0.72651724|1.40657095
2022-01-17 10:04:39|28217453|28218450|2017-12-14 12:20:35|2017-12-14 12:35:11|16950.00000000|17118.10000000|243379.116954|1406881.09994|123|875|14.27120621|82.53087651|0.021137|0.000059|1918.71146289|24493.6341572|26|509|0.1126207|1.43863321
2022-01-17 10:04:40|28218451|28219448|2017-12-14 12:35:11|2017-12-14 12:37:16|17119.00000000|17170.00000000|90739.3556322|914439.485463|15|983|5.29706578|53.32302045|0.032537|0.000816|150.938189277|74505.0588983|2|536|0.00881227|4.34531736
2022-01-17 10:04:40|28219449|28220446|2017-12-14 12:37:16|2017-12-14 12:54:23|17170.00000000|17099.91000000|942605.156585|1343414.23433|507|491|55.06501798|78.47955448|0.004666|-0.010259|15798.0308456|14424.9866525|209|154|0.92257686|0.84079235
2022-01-17 10:04:40|28220447|28221444|2017-12-14 12:54:26|2017-12-14 13:15:04|17099.90000000|17048.99000000|920635.323876|925471.36696|690|308|53.92222303|54.23191168|0.002895|-0.007143|20601.4352643|5335.52183451|376|83|1.20712593|0.31267582
2022-01-17 10:04:40|28221445|28222442|2017-12-14 13:15:04|2017-12-14 13:31:32|17048.99000000|17028.54000000|1438252.58555|1382164.90878|622|376|84.4659913|81.12984165|0.002653|-0.003633|20309.8271181|7420.61011136|337|102|1.19266695|0.43557811
2022-01-17 10:04:40|28222443|28223440|2017-12-14 13:31:33|2017-12-14 13:44:40|17028.54000000|16980.33000000|965661.567854|754350.049817|806|192|56.78526307|44.3576955|0.003281|-0.009866|60053.6280589|2448.73762408|479|45|3.53773438|0.14393903
2022-01-17 10:04:40|28223441|28224438|2017-12-14 13:44:40|2017-12-14 13:56:23|16980.33000000|16936.12000000|719968.867495|368576.342051|837|161|42.48414835|21.72051363|0.000316|-0.007747|54651.9559409|2367.04214866|529|30|3.22325126|0.1395171
2022-01-17 10:04:40|28224439|28225436|2017-12-14 13:56:40|2017-12-14 14:17:39|16936.11000000|16922.01000000|1025277.08927|1464965.16561|646|352|60.49445679|86.33300273|0.006537|-0.007545|28204.9547795|9280.14264659|345|111|1.66413028|0.54711446
2022-01-17 10:04:40|28225437|28226434|2017-12-14 14:17:39|2017-12-14 14:22:50|16922.01000000|16820.19000000|1136635.18567|922464.142276|613|385|67.34861497|54.49053554|-0.001255|-0.011472|19978.5202899|8933.54466318|350|116|1.18268854|0.52826055
2022-01-17 10:04:40|28226435|28227432|2017-12-14 14:22:50|2017-12-14 14:28:28|16820.00000000|16753.00000000|1833094.10464|651933.312531|672|326|109.14790707|38.78143639|-0.015602|0.007419|17947.0534708|6436.76893138|341|82|1.06854836|0.38309086
2022-01-17 10:04:40|28227433|28228430|2017-12-14 14:28:28|2017-12-14 14:32:02|16752.50000000|16777.41000000|946351.012569|651499.058372|627|371|56.58011351|38.91261882|-0.014211|0.013791|16339.0075972|13370.5717399|313|148|0.97702018|0.79891367
2022-01-17 10:04:40|28228431|28229428|2017-12-14 14:32:02|2017-12-14 14:42:20|16789.50000000|16729.26000000|2088428.97483|812211.675217|542|456|124.66885597|48.46125227|-0.001312|-0.004207|13659.9756283|14232.2220025|217|156|0.81485754|0.84882959
2022-01-17 10:04:40|28229429|28230426|2017-12-14 14:42:20|2017-12-14 14:52:24|16729.25000000|16603.00000000|1915102.6987|622287.174973|735|263|114.90926833|37.3182675|-0.001431|-0.004935|17862.5480973|5216.06433683|337|76|1.07187014|0.31278125
2022-01-17 10:04:41|28230427|28231424|2017-12-14 14:52:24|2017-12-14 15:00:14|16602.90000000|16531.00000000|2456998.8687|574135.221014|720|278|148.05302976|34.53007522|-0.000906|-0.003337|15994.0984875|7159.88913585|257|93|0.96384975|0.43049008
2022-01-17 10:04:41|28231425|28232422|2017-12-14 15:00:14|2017-12-14 15:05:51|16531.00000000|16500.00000000|2045433.9385|309380.147325|866|132|123.90785046|18.73825579|-0.008031|0.004854|24896.1956044|2837.49357548|279|38|1.50806821|0.17179832
2022-01-17 10:04:41|28232423|28233420|2017-12-14 15:05:51|2017-12-14 15:10:55|16500.00000000|16405.00000000|2310078.39296|239413.50397|882|116|140.25808088|14.5336398|-0.004179|-0.005896|18394.160059|3631.92467146|315|37|1.11716908|0.22040653
2022-01-17 10:04:41|28233421|28234418|2017-12-14 15:10:55|2017-12-14 15:12:29|16405.00000000|16262.27000000|2616868.38747|138654.129633|945|53|160.23196824|8.46608529|-0.038408|0.003399|25794.2772459|1378.86967669|359|21|1.57860172|0.0841565
2022-01-17 10:04:41|28234419|28235416|2017-12-14 15:12:30|2017-12-14 15:22:08|16262.26000000|16415.59000000|1259190.28062|2619983.63455|292|706|76.79657677|159.7615292|0.008536|0.003607|9442.83668384|9979.83259906|82|143|0.57576797|0.60863949
2022-01-17 10:04:41|28235417|28236414|2017-12-14 15:22:08|2017-12-14 15:42:45|16416.14000000|16680.03000000|1130765.17302|2274752.05561|321|677|68.01046548|137.3819945|0.004304|0.015431|4841.65541452|13797.8825413|69|267|0.29125811|0.83137511
2022-01-17 10:04:41|28236415|28237412|2017-12-14 15:42:47|2017-12-14 15:50:59|16680.03000000|16737.66000000|674834.909076|2000596.87224|440|558|40.49841332|120.00855744|0.005590|-0.001797|7369.70828412|10075.551495|173|190|0.44214078|0.60395992
2022-01-17 10:04:41|28237413|28238410|2017-12-14 15:50:59|2017-12-14 15:57:51|16737.66000000|16760.87000000|581179.498858|1347233.73345|348|650|34.72351056|80.47276168|0.007757|-0.005927|8727.76072986|17100.7150245|180|292|0.52158079|1.02142618
2022-01-17 10:04:41|28238411|28239408|2017-12-14 15:57:51|2017-12-14 16:07:22|16760.87000000|16782.96000000|1035008.23934|1181742.01294|574|424|61.72435635|70.45648033|-0.000743|0.001919|14575.7020362|8273.04642781|184|155|0.86884921|0.4932582
2022-01-17 10:04:41|28239409|28240406|2017-12-14 16:07:22|2017-12-14 16:18:43|16790.00000000|16674.99000000|1782906.89792|576022.759158|769|229|106.59962745|34.4492588|-0.001438|-0.007345|17144.9764661|5083.3325649|324|72|1.02564081|0.30384385
2022-01-17 10:04:41|28240407|28241404|2017-12-14 16:18:43|2017-12-14 16:28:43|16674.99000000|16735.11000000|815930.611194|1250091.08147|598|400|48.84358219|74.8559475|0.001246|0.002165|17066.8862081|9064.54161109|217|132|1.02120896|0.5421896
2022-01-17 10:04:42|28241405|28242402|2017-12-14 16:28:44|2017-12-14 16:40:24|16735.10000000|16700.02000000|2052174.85703|868690.447798|747|251|122.85293028|52.00149353|-0.003859|0.001339|17546.9074022|7270.98879355|291|102|1.05014844|0.43506583
2022-01-17 10:04:42|28242403|28243400|2017-12-14 16:40:24|2017-12-14 16:51:19|16700.01000000|16677.01000000|940123.805353|1870769.92045|332|666|56.28426319|111.99186239|0.003089|-0.005460|11914.4983569|10756.4222289|174|129|0.71388701|0.64393096
2022-01-17 10:04:43|28243401|28244398|2017-12-14 16:51:19|2017-12-14 17:02:51|16677.01000000|16696.05000000|1002729.88047|910570.396001|598|400|60.02693356|54.50884967|0.004494|-0.003053|15180.4292816|11813.0749494|211|186|0.90878552|0.70684468
2022-01-17 10:04:43|28244399|28245396|2017-12-14 17:02:53|2017-12-14 17:10:30|16696.05000000|16788.12000000|1665488.88542|866349.365225|540|458|99.58026054|51.72001147|0.003703|0.002346|12359.9427068|12012.103457|170|235|0.73875648|0.71742617
2022-01-17 10:04:44|28245397|28246394|2017-12-14 17:10:31|2017-12-14 17:16:31|16788.13000000|16902.24000000|550491.897996|2245274.38114|243|755|32.58191978|133.28351296|0.007787|0.002521|5013.71741544|21265.7934495|53|395|0.29712744|1.26180461
2022-01-17 10:04:44|28246395|28247392|2017-12-14 17:16:31|2017-12-14 17:30:51|16902.20000000|16876.70000000|1127604.82688|1375919.30658|587|411|66.85561237|81.63659372|0.001764|-0.002132|13714.4157527|9045.62272113|192|146|0.81324232|0.53644644
2022-01-17 10:04:44|28247393|28248390|2017-12-14 17:30:51|2017-12-14 17:43:29|16876.70000000|16850.03000000|1101763.64691|935964.096058|632|366|65.31665796|55.52334784|-0.000908|0.000815|20888.6430627|8475.36788787|284|136|1.23883792|0.50245945
2022-01-17 10:04:44|28248391|28249388|2017-12-14 17:43:29|2017-12-14 17:54:13|16850.02000000|16818.17000000|1049149.89615|672610.43453|777|221|62.25221012|39.89118158|-0.001675|0.001255|23617.634395|5532.07523376|306|82|1.40101997|0.32800673
2022-01-17 10:04:44|28249389|28250386|2017-12-14 17:54:13|2017-12-14 18:07:39|16818.16000000|16884.99000000|942892.760666|2214481.33925|430|568|55.99332323|131.46273194|0.006987|-0.001757|10930.7591255|14224.6818846|174|172|0.64930244|0.84418153
2022-01-17 10:04:44|28250387|28251384|2017-12-14 18:07:40|2017-12-14 18:18:42|16884.99000000|16899.99000000|730424.696994|1931826.25475|513|485|43.25121564|114.36159171|0.000166|0.000394|10354.610391|8709.99487641|132|132|0.61311106|0.51569175
2022-01-17 10:04:44|28251385|28252382|2017-12-14 18:18:42|2017-12-14 18:25:56|16899.99000000|16920.01000000|853020.84521|1471277.9056|492|506|50.3894804|86.94322532|0.001702|-0.000573|12275.4035581|11816.7490967|136|215|0.72516656|0.69826749
2022-01-17 10:04:45|28252383|28253380|2017-12-14 18:25:57|2017-12-14 18:33:06|16920.00000000|16804.99000000|1353536.5759|596737.968859|812|186|80.24688894|35.3847435|-0.002159|-0.006056|24437.925456|4245.29984852|388|61|1.44873518|0.25157872
2022-01-17 10:04:45|28253381|28254378|2017-12-14 18:33:06|2017-12-14 18:44:25|16804.99000000|16825.18000000|774098.144317|1813933.5403|509|489|46.03408186|107.88041116|0.000922|-0.000197|9162.60469056|8445.64071409|135|114|0.54491394|0.50229747
2022-01-17 10:04:45|28254379|28255376|2017-12-14 18:44:25|2017-12-14 18:58:39|16825.18000000|16838.33000000|468895.588565|1584168.42147|388|610|27.85446224|94.12397397|0.000565|0.000061|9259.10738169|11774.3937923|100|150|0.55007766|0.69961842
2022-01-17 10:04:45|28255377|28256374|2017-12-14 18:58:41|2017-12-14 19:13:15|16838.33000000|16825.00000000|993046.510255|820240.157046|566|432|58.99903391|48.7376478|-0.001508|0.000648|17856.387643|8035.81816783|226|125|1.06093228|0.47747669
2022-01-17 10:04:45|28256375|28257372|2017-12-14 19:13:15|2017-12-14 19:20:41|16825.00000000|16828.74000000|890755.647317|1123184.27841|550|448|53.07356678|66.90430115|0.000185|0.000185|14196.7382344|7701.90231738|280|124|0.84560848|0.45831984
2022-01-17 10:04:45|28257373|28258370|2017-12-14 19:20:41|2017-12-14 19:36:44|16828.75000000|16849.90000000|836613.216839|1691367.79612|317|681|49.66059678|100.41968481|0.001410|0.000131|9464.28739258|16980.0094329|113|260|0.56182071|1.00816449
2022-01-17 10:04:45|28258371|28259368|2017-12-14 19:36:44|2017-12-14 19:50:12|16849.50000000|16839.91000000|1546123.94243|1227192.01996|535|463|91.89185057|72.91910305|0.005068|-0.006031|16433.0923629|14254.9843011|186|168|0.97649163|0.84694734
2022-01-17 10:04:45|28259369|28260366|2017-12-14 19:50:12|2017-12-14 20:00:43|16839.95000000|16819.24000000|1176710.203|1744127.7317|580|418|69.9131406|103.6063386|0.001691|-0.003188|17422.8162807|11438.8189751|243|150|1.03530087|0.67943258
2022-01-17 10:04:45|28260367|28261364|2017-12-14 20:00:44|2017-12-14 20:18:42|16819.25000000|16759.99000000|1613479.99059|534607.839494|692|306|96.05505481|31.78603167|-0.001098|-0.001908|18023.7281682|10789.3370375|246|132|1.07297284|0.64207836
2022-01-17 10:04:45|28261365|28262362|2017-12-14 20:18:44|2017-12-14 20:31:15|16759.99000000|16774.85000000|970282.409608|698983.465648|638|360|57.86239486|41.68013599|-0.004067|0.004658|14287.9574764|10853.1457546|157|148|0.85196933|0.64713051
2022-01-17 10:04:45|28262363|28263360|2017-12-14 20:31:15|2017-12-14 20:48:48|16774.86000000|16769.01000000|1152827.13151|1946564.57679|448|550|68.75533155|116.09447712|-0.001161|0.000790|9213.96228722|14432.1499097|108|139|0.54950068|0.86074251
2022-01-17 10:04:45|28263361|28264358|2017-12-14 20:48:48|2017-12-14 20:57:54|16769.01000000|16700.72000000|1900869.79919|719466.174839|723|275|113.57556581|43.03868287|-0.000952|-0.003893|18930.5604867|6215.65279014|288|87|1.13160429|0.3719432
2022-01-17 10:04:46|28264359|28265356|2017-12-14 20:57:55|2017-12-14 21:03:48|16700.73000000|16641.76000000|1538287.31742|631848.359243|779|219|92.30339431|37.91871307|-0.000207|-0.003475|14416.3200821|2039.38586978|291|31|0.86470961|0.12236941
2022-01-17 10:04:46|28265357|28266354|2017-12-14 21:03:48|2017-12-14 21:13:55|16641.91000000|16700.72000000|1004845.2862|2566892.31737|551|447|60.27518939|154.02312406|0.001045|0.001642|10922.65359|9296.80323396|162|121|0.65600917|0.55762849
2022-01-17 10:04:46|28266355|28267352|2017-12-14 21:13:55|2017-12-14 21:22:56|16700.72000000|16673.99000000|1030461.81592|1339454.45659|557|441|61.70414377|80.20679626|0.004977|-0.007120|16536.7456741|10191.6528163|219|190|0.99050125|0.61006522
2022-01-17 10:04:46|28267353|28268350|2017-12-14 21:22:56|2017-12-14 21:29:21|16673.98000000|16625.00000000|1170094.55452|1058363.44536|704|294|70.34201414|63.6377306|0.001863|-0.005723|15433.2738008|3735.79767419|274|73|0.92775467|0.22461972
2022-01-17 10:04:46|28268351|28269348|2017-12-14 21:29:21|2017-12-14 21:41:13|16625.00000000|16647.29000000|1000450.70799|1206772.0448|609|389|60.15464864|72.54819563|0.002081|-0.001071|12666.5977573|8730.58310678|154|117|0.76149587|0.52460616
2022-01-17 10:04:46|28269349|28270346|2017-12-14 21:41:13|2017-12-14 21:52:59|16649.00000000|16749.98000000|694278.951823|1542320.48317|388|610|41.51224382|92.22357638|0.004967|0.000297|4985.58658238|14163.1144668|73|244|0.29798423|0.84735304
2022-01-17 10:04:46|28270347|28271344|2017-12-14 21:53:00|2017-12-14 22:08:17|16749.98000000|16799.99000000|642228.822601|1959699.54084|309|689|38.33479822|116.83277916|0.010782|-0.006559|9360.3498396|16553.3839006|140|288|0.55833893|0.98704922
2022-01-17 10:04:46|28271345|28272342|2017-12-14 22:08:20|2017-12-14 22:18:59|16799.99000000|16812.66000000|962118.97495|1530476.24954|470|528|57.21403567|91.04830998|-0.028273|0.029423|12542.3358205|14414.3420104|188|235|0.74649021|0.85724727
2022-01-17 10:04:46|28272343|28273340|2017-12-14 22:18:59|2017-12-14 22:29:34|16817.97000000|16832.23000000|550083.375533|1326372.23509|492|506|32.7090011|78.86085001|-0.007455|0.008057|14027.7061603|16292.3409337|184|196|0.83435314|0.96870883
2022-01-17 10:04:46|28273341|28274338|2017-12-14 22:29:35|2017-12-14 22:38:08|16832.22000000|16811.23000000|869546.183102|846556.710871|550|448|51.69840558|50.31338764|-0.014855|0.013628|14706.9772838|10413.4510721|220|131|0.87441305|0.61892441
2022-01-17 10:04:46|28274339|28275336|2017-12-14 22:38:08|2017-12-14 22:52:36|16811.23000000|16740.00000000|1336687.35583|928256.090673|592|406|79.69134607|55.30830081|-0.007661|0.003800|21843.0592364|9019.79529736|278|114|1.30227355|0.53746007
2022-01-17 10:04:47|28275337|28276334|2017-12-14 22:52:36|2017-12-14 23:03:26|16740.00000000|16769.79000000|1243340.53111|820445.468706|634|364|74.25923824|48.99766138|-0.004022|0.005225|13796.3463299|10128.282936|163|139|0.82395922|0.60469901
2022-01-17 10:04:47|28276335|28277332|2017-12-14 23:03:26|2017-12-14 23:12:20|16770.00000000|16750.00000000|1037600.12731|697521.449516|629|369|61.91207732|41.60820348|-0.008660|0.007715|16746.4684759|11022.6572674|230|134|0.99904536|0.65741834
2022-01-17 10:04:47|28277333|28278330|2017-12-14 23:12:20|2017-12-14 23:27:29|16750.00000000|16731.00000000|1430573.15525|1292097.86993|681|317|85.49282759|77.23610682|0.002709|-0.003936|18499.7903198|9376.82825178|279|93|1.10563747|0.56047233
2022-01-17 10:04:47|28278331|28279328|2017-12-14 23:27:29|2017-12-14 23:43:25|16730.79000000|16775.00000000|1052867.45725|855196.374587|621|377|62.91865274|51.08638877|0.002445|-0.000715|8800.68960013|10262.2695407|100|142|0.52590527|0.61295309
2022-01-17 10:04:47|28279329|28280326|2017-12-14 23:43:27|2017-12-14 23:57:02|16774.99000000|16750.01000000|1209925.31708|921480.862017|604|394|72.17689899|54.98018667|-0.001698|0.000515|13187.2867252|12230.8326517|141|139|0.78692254|0.72951922
2022-01-17 10:04:47|28280327|28281324|2017-12-14 23:57:03|2017-12-15 00:12:15|16750.00000000|16760.17000000|836678.148329|1560413.55703|464|534|49.94828297|93.13110053|0.001168|-0.000634|9766.56374678|12867.8878196|136|200|0.58303421|0.76797722
2022-01-17 10:04:47|28281325|28282322|2017-12-15 00:12:17|2017-12-15 00:18:27|16760.27000000|16854.42000000|338132.991679|4134736.40525|236|762|20.13975554|245.74222792|-0.002869|0.008183|3595.66037743|21348.3400198|40|308|0.21418326|1.26973391
2022-01-17 10:04:47|28282323|28283320|2017-12-15 00:18:27|2017-12-15 00:19:43|16854.53000000|16999.00000000|50984.4953435|3053649.72444|59|939|3.01160769|180.38075414|0.020715|0.003960|1658.20374757|26612.1977849|18|492|0.0978595|1.57160774
2022-01-17 10:04:47|28283321|28284318|2017-12-15 00:19:43|2017-12-15 00:26:47|16999.00000000|16971.05000000|1770615.36419|1840347.50083|523|475|104.38186425|108.50568238|-0.003994|0.002676|11581.6727987|8652.330298|117|114|0.68250791|0.51014633
2022-01-17 10:04:47|28284319|28285316|2017-12-15 00:26:48|2017-12-15 00:33:22|16971.06000000|16940.99000000|1572917.81104|1891101.39164|548|450|92.65538495|111.38313058|-0.003336|0.001595|11429.2228672|7136.64741124|135|93|0.67370596|0.42042784
2022-01-17 10:04:47|28285317|28286314|2017-12-15 00:33:22|2017-12-15 00:41:56|16940.99000000|17000.00000000|320126.320163|3616101.15288|150|848|18.86868145|212.88878133|0.007141|0.000103|3063.09072174|17790.0779784|35|187|0.18048789|1.04746775
2022-01-17 10:04:47|28286315|28287312|2017-12-15 00:41:56|2017-12-15 00:45:43|17000.00000000|17083.28000000|1094781.80507|1948720.34333|296|702|64.17902388|114.34612022|0.003839|0.006000|7508.26083001|18226.5982137|82|338|0.44037567|1.06964362
2022-01-17 10:04:48|28287313|28288310|2017-12-15 00:45:43|2017-12-15 00:51:23|17085.00000000|17124.00000000|374376.022974|3504666.07365|129|869|21.8999042|205.07814957|0.005339|0.000097|3613.41582311|14310.157064|35|220|0.21152416|0.83701688
2022-01-17 10:04:48|28288311|28289308|2017-12-15 00:51:24|2017-12-15 00:58:48|17124.00000000|17116.01000000|1920169.49891|1717110.34394|567|431|112.24172496|100.36009258|0.003471|-0.004093|13563.4104254|13003.9344895|156|130|0.79301422|0.76003571
2022-01-17 10:04:48|28289309|28290306|2017-12-15 00:58:48|2017-12-15 01:05:01|17116.01000000|17100.00000000|1710088.83733|1479903.52586|438|560|99.8777149|86.38877182|0.002597|-0.002597|9750.92133505|26374.4521773|149|212|0.56945749|1.5402159
2022-01-17 10:04:48|28290307|28291304|2017-12-15 01:05:01|2017-12-15 01:10:42|17100.00000000|16962.31000000|3205190.28624|998989.743532|779|219|188.21117362|58.58610694|-0.015246|0.005117|20570.0076221|5119.82710635|373|63|1.20754416|0.3003464
2022-01-17 10:04:48|28291305|28292302|2017-12-15 01:10:42|2017-12-15 01:19:38|16962.00000000|17045.65000000|1718848.1138|1263159.75976|537|461|101.47777152|74.36669478|0.004969|0.003681|17361.9790496|12326.6630112|275|204|1.02474361|0.72567588
2022-01-17 10:04:48|28292303|28293300|2017-12-15 01:19:38|2017-12-15 01:34:02|17045.65000000|17100.00000000|1032997.18851|1535965.13633|380|618|60.66750256|90.13920382|0.004894|-0.001297|11044.0466172|19022.2804435|152|258|0.6486887|1.11596015
2022-01-17 10:04:49|28293301|28294298|2017-12-15 01:34:02|2017-12-15 01:40:43|17100.00000000|17150.00000000|322958.642164|2217584.87195|148|850|18.84607236|129.39130908|0.004397|0.000096|3028.39078903|17932.583487|37|270|0.176758|1.04672222
2022-01-17 10:04:49|28294299|28295296|2017-12-15 01:40:43|2017-12-15 01:45:06|17150.00000000|17200.00000000|506427.312514|2430655.80589|192|806|29.46299558|141.4410758|0.003720|0.000061|3371.88820472|18535.31754|34|241|0.19612683|1.07847288
2022-01-17 10:04:49|28295297|28296294|2017-12-15 01:45:06|2017-12-15 01:46:47|17199.99000000|17243.00000000|177793.096957|2898359.8899|95|903|10.32016043|168.3017659|0.004823|0.000558|1808.00235476|27441.3837033|16|336|0.1049267|1.59305553
2022-01-17 10:04:49|28296295|28297292|2017-12-15 01:46:47|2017-12-15 01:50:36|17243.24000000|17249.99000000|915890.651489|2885315.28057|207|791|53.10368975|167.28915238|0.000124|0.000223|3350.79323615|30373.4713967|37|269|0.19427526|1.76106581
2022-01-17 10:04:50|28297293|28298290|2017-12-15 01:50:36|2017-12-15 01:56:32|17249.99000000|17199.87000000|3671750.15572|3188318.66047|628|370|213.00621182|184.83448588|-0.003284|0.000504|11243.0018682|10718.2842166|137|96|0.65257634|0.62138392
2022-01-17 10:04:50|28298291|28299288|2017-12-15 01:56:32|2017-12-15 02:01:53|17199.87000000|17110.01000000|2920626.563|968950.437266|694|304|170.25071327|56.38931744|-0.014166|0.008046|18722.1904569|5555.74903731|244|74|1.09073301|0.32348366
2022-01-17 10:04:50|28299289|28300286|2017-12-15 02:01:56|2017-12-15 02:09:57|17110.00000000|17198.00000000|1114151.08696|1421899.40459|491|507|65.08832421|82.89156534|0.009254|-0.001332|24985.6296988|17620.0740809|215|174|1.46073145|1.0275197
2022-01-17 10:04:50|28300287|28301284|2017-12-15 02:09:57|2017-12-15 02:20:24|17198.00000000|17245.00000000|570750.685474|2758651.22721|261|737|33.14843249|160.19228273|0.002605|0.000569|4944.00540753|15458.1950873|67|223|0.28720313|0.89779169
2022-01-17 10:04:50|28301285|28302282|2017-12-15 02:20:24|2017-12-15 02:28:57|17245.00000000|17249.98000000|965697.553309|2169184.80728|409|589|55.98454989|125.75794667|0.000192|0.000066|13235.4833093|10684.9201273|104|151|0.76729972|0.61947578
2022-01-17 10:04:50|28302283|28303280|2017-12-15 02:28:58|2017-12-15 02:31:45|17249.98000000|17299.99000000|180709.492662|19893055.6567|69|929|10.47592331|1153.18320374|-0.000055|0.000058|1930.76550571|15463.179325|25|263|0.11192857|0.89579589
2022-01-17 10:04:50|28303281|28304278|2017-12-15 02:31:45|2017-12-15 02:31:59|17299.99000000|17437.49000000|483.93943278|2605038.49368|2|996|0.02780149|150.00051881|0.370000|-0.085126|83.93958288|23021.8363918|1|547|0.00485256|1.32602282
2022-01-17 10:04:50|28304279|28305276|2017-12-15 02:31:59|2017-12-15 02:32:42|17438.01000000|17498.99000000|1216409.41696|3899228.82926|196|802|69.66708787|223.18563922|-0.076802|0.087003|4215.83795106|19689.2787674|42|306|0.24135544|1.12650416
2022-01-17 10:04:50|28305277|28306274|2017-12-15 02:32:42|2017-12-15 02:35:15|17498.99000000|17500.00000000|1481168.5333|2475755.02007|396|602|84.72643861|141.54190764|-0.007422|0.007336|11027.822389|15101.7225665|91|167|0.63052936|0.86331423
2022-01-17 10:04:51|28306275|28307272|2017-12-15 02:35:15|2017-12-15 02:35:32|17500.00000000|17581.91000000|9565.04555282|2602440.76283|8|990|0.54573|148.51373819|0.042783|0.006249|102.0289547|29881.181005|2|459|0.00583|1.70480885
2022-01-17 10:04:51|28307273|28308270|2017-12-15 02:35:32|2017-12-15 02:36:13|17581.91000000|17632.40000000|272252.999782|2205843.83795|57|941|15.47588937|125.32948801|0.007827|0.001834|1763.19809457|51253.4794191|13|463|0.1002026|2.91305913
2022-01-17 10:04:51|28308271|28309268|2017-12-15 02:36:13|2017-12-15 02:37:08|17633.17000000|17687.96000000|259196.878488|2066823.82457|139|859|14.67135007|116.98723537|0.004706|0.001272|1780.83999816|41006.4102899|21|416|0.10081497|2.32219806
2022-01-17 10:04:51|28309269|28310266|2017-12-15 02:37:08|2017-12-15 02:38:33|17687.96000000|17646.00000000|2307639.94|1614100.78059|593|405|131.10129404|91.46478441|-0.042124|0.035865|13863.7298086|10419.5115055|193|94|0.78695445|0.58979851
2022-01-17 10:04:51|28310267|28311264|2017-12-15 02:38:33|2017-12-15 02:41:46|17647.34000000|17699.98000000|765574.975397|3303242.30835|354|644|43.30200229|186.87446702|-0.018036|0.020932|7090.9799057|16852.6944548|82|190|0.40129541|0.95349565
2022-01-17 10:04:51|28311265|28312262|2017-12-15 02:41:46|2017-12-15 02:45:03|17699.98000000|17700.00000000|1974796.74438|2256848.83127|472|526|111.92812939|127.70987319|-0.010832|0.010757|8163.21212336|13259.8804139|97|139|0.46252329|0.75075723
2022-01-17 10:04:51|28312263|28313260|2017-12-15 02:45:03|2017-12-15 02:46:04|17700.00000000|17780.05000000|258352.58308|2801968.8192|153|845|14.57548806|157.91625828|-0.021153|0.028719|3877.063731|19568.2395026|38|354|0.21854421|1.10301135
2022-01-17 10:04:51|28313261|28314258|2017-12-15 02:46:04|2017-12-15 02:48:13|17780.30000000|17799.99000000|1097227.62843|2291938.5733|391|607|61.67768442|128.78748317|-0.018148|0.019736|8472.86113381|14271.5267408|71|174|0.47632131|0.80193894
2022-01-17 10:04:51|28314259|28315256|2017-12-15 02:48:13|2017-12-15 02:49:15|17799.99000000|17889.70000000|323300.385296|3057975.03367|84|914|18.10430151|171.39030201|0.011106|0.003172|1471.84831179|19392.6954059|12|380|0.08230531|1.08703377
2022-01-17 10:04:51|28315257|28316254|2017-12-15 02:49:15|2017-12-15 02:51:04|17889.69000000|17801.01000000|3100355.90626|1177795.40367|608|390|173.63111713|65.87649175|-0.009671|0.003838|12609.6681854|8798.13273721|142|108|0.70647213|0.49202254
2022-01-17 10:04:51|28316255|28317252|2017-12-15 02:51:04|2017-12-15 02:52:33|17810.47000000|17749.98000000|2848885.99474|532808.812417|726|272|160.20292546|29.92803153|-0.014080|0.010820|16909.8940531|7050.95103619|225|87|0.95070295|0.39641503
2022-01-17 10:04:52|28317253|28318250|2017-12-15 02:52:33|2017-12-15 02:53:27|17733.05000000|17592.00000000|3165252.35406|446102.035383|777|221|179.38918029|25.24431129|-0.020786|0.013075|17743.1777554|6852.25463378|320|56|1.00473756|0.38741331
2022-01-17 10:04:52|28318251|28319248|2017-12-15 02:53:27|2017-12-15 02:55:23|17591.00000000|17599.98000000|2065967.26517|918789.758652|575|423|117.66438252|52.27749489|-0.015716|0.016364|18968.0699145|13224.256079|215|136|1.08004807|0.75272191
2022-01-17 10:04:52|28319249|28320246|2017-12-15 02:55:23|2017-12-15 02:56:42|17599.98000000|17425.00000000|2807186.61839|262381.343265|803|195|160.23567448|14.94338498|-0.048264|0.033424|20495.2832413|5690.37226195|345|62|1.17044028|0.32405171
2022-01-17 10:04:52|28320247|28321244|2017-12-15 02:56:42|2017-12-15 03:00:08|17425.00000000|17455.22000000|2281381.92961|1894502.9849|569|429|130.79043579|108.42354958|-0.011605|0.016878|15711.1741513|9496.51060477|214|113|0.89992525|0.5438856
2022-01-17 10:04:52|28321245|28322242|2017-12-15 03:00:08|2017-12-15 03:02:37|17455.22000000|17511.45000000|1436764.94047|1782481.57531|433|565|82.59095256|102.07028531|-0.002186|0.008857|10188.2557757|14611.5873172|177|220|0.58547751|0.83730496
2022-01-17 10:04:52|28322243|28323240|2017-12-15 03:02:37|2017-12-15 03:07:43|17511.44000000|17599.99000000|833025.734979|2087734.11242|311|687|47.38383946|118.71759793|0.007610|0.000665|9733.21707537|18631.7310354|99|287|0.5537662|1.05974946
2022-01-17 10:04:52|28323241|28324238|2017-12-15 03:07:45|2017-12-15 03:09:57|17599.98000000|17555.00000000|1500942.21498|3167661.56253|422|576|85.15290653|179.73877886|-0.017529|0.010630|10813.4240499|15786.0885276|150|270|0.61370976|0.89551666
2022-01-17 10:04:52|28324239|28325236|2017-12-15 03:09:57|2017-12-15 03:14:23|17553.65000000|17498.00000000|2489042.95985|823307.85642|738|260|142.00641599|46.93173848|-0.036509|0.032040|18761.8191549|5262.19505667|307|75|1.07044063|0.29994994
2022-01-17 10:04:52|28325237|28326234|2017-12-15 03:14:23|2017-12-15 03:17:13|17495.99000000|17312.52000000|4254808.16959|427065.814548|829|169|244.20802465|24.57793066|-0.012655|-0.001972|16908.3195437|2463.84137179|380|41|0.97193402|0.14173399
2022-01-17 10:04:52|28326235|28327232|2017-12-15 03:17:13|2017-12-15 03:20:49|17312.52000000|17395.63000000|1125991.58035|1688421.05746|426|572|64.71847969|96.99904857|-0.016927|0.023632|18280.5013014|14137.1722227|175|266|1.05065749|0.81224921
2022-01-17 10:04:53|28327233|28328230|2017-12-15 03:20:49|2017-12-15 03:26:27|17395.63000000|17370.00000000|2953260.3769|1407938.12968|727|271|169.97172509|80.98097921|-0.010199|0.008442|24499.4289361|5398.54251089|233|74|1.40969968|0.31061801
2022-01-17 10:04:53|28328231|28329228|2017-12-15 03:26:27|2017-12-15 03:31:14|17370.01000000|17400.00000000|2116398.67901|1525912.03811|602|396|121.98184852|87.83905081|0.013794|-0.011422|18780.9150942|9269.45824048|265|140|1.08269615|0.53383203
2022-01-17 10:04:53|28329229|28330226|2017-12-15 03:31:15|2017-12-15 03:34:32|17400.00000000|17519.50000000|984834.058258|2479580.42872|304|694|56.26225583|141.80443895|0.004577|0.007362|7324.78558533|13718.3865268|79|351|0.41852424|0.78423243
2022-01-17 10:04:53|28330227|28331224|2017-12-15 03:34:32|2017-12-15 03:42:01|17518.48000000|17443.48000000|2257052.57447|679448.116361|694|304|129.16487437|38.93336624|0.001790|-0.006446|18855.1159318|5442.20774398|275|105|1.07951845|0.31179033
2022-01-17 10:04:53|28331225|28332222|2017-12-15 03:42:02|2017-12-15 03:48:18|17447.31000000|17423.02000000|1328828.87201|364306.342703|755|243|76.19271017|20.88441727|0.003196|-0.005331|37502.6218392|5338.71573397|331|76|2.15168124|0.30606143
2022-01-17 10:04:53|28332223|28333220|2017-12-15 03:48:18|2017-12-15 03:52:17|17423.02000000|17405.66000000|1505536.55496|367378.454725|827|171|86.46445049|21.1041528|0.001696|-0.003773|62334.9920612|3470.53123741|458|54|3.58119057|0.1993741
2022-01-17 10:04:53|28333221|28334218|2017-12-15 03:52:17|2017-12-15 04:02:14|17405.65000000|17374.96000000|2218777.63943|743080.949964|726|272|127.62345985|42.7454016|0.003418|-0.005350|15182.1176082|6765.2089984|299|99|0.87323491|0.38915843
2022-01-17 10:04:53|28334219|28335216|2017-12-15 04:02:15|2017-12-15 04:12:25|17374.97000000|17308.00000000|3521703.86497|715189.406471|766|232|202.88102013|41.17714645|0.001868|-0.005541|13444.8354529|6415.52395937|212|83|0.77479951|0.36936257
2022-01-17 10:04:53|28335217|28336214|2017-12-15 04:12:25|2017-12-15 04:19:17|17308.00000000|17235.50000000|3815798.4021|428941.317379|854|144|220.93004783|24.80081533|-0.005955|0.001652|19473.6560468|3931.44781395|348|54|1.12662478|0.22738024
2022-01-17 10:04:53|28336215|28337212|2017-12-15 04:19:17|2017-12-15 04:23:17|17235.50000000|17250.00000000|2241890.06506|1058761.77758|724|274|130.27131517|61.49811837|0.007127|-0.005488|15832.06482|3725.44389345|352|58|0.91983192|0.21660298
2022-01-17 10:04:54|28337213|28338210|2017-12-15 04:23:17|2017-12-15 04:33:24|17250.00000000|17363.67000000|893218.759771|2533481.67204|272|726|51.65435894|146.40998977|0.001401|0.004134|2402.25238463|21004.5928927|31|355|0.13899767|1.21471647
2022-01-17 10:04:54|28338211|28339208|2017-12-15 04:33:24|2017-12-15 04:47:14|17363.67000000|17337.00000000|2163889.81654|1772155.86624|586|412|125.01597198|102.42808386|0.001065|-0.003761|11302.170476|11275.1379058|211|172|0.65302465|0.65186943
2022-01-17 10:04:54|28339209|28340206|2017-12-15 04:47:15|2017-12-15 04:59:02|17334.97000000|17418.99000000|633942.725148|1720450.93504|171|827|36.49594774|98.98440258|0.008140|0.000059|3144.22703444|18909.5232989|53|364|0.18093752|1.08770056
2022-01-17 10:04:54|28340207|28341204|2017-12-15 04:59:02|2017-12-15 05:09:24|17418.99000000|17410.99000000|1694080.06391|1616920.96399|510|488|97.39347794|92.97234658|0.004957|-0.004908|13362.2729439|10638.3319245|182|143|0.76893756|0.6120503
2022-01-17 10:04:54|28341205|28342202|2017-12-15 05:09:24|2017-12-15 05:16:03|17410.99000000|17451.12000000|707199.770282|1927295.62956|251|747|40.48933045|110.45141044|0.007595|-0.002399|6582.23336792|16266.7315767|68|308|0.37680105|0.9320369
2022-01-17 10:04:54|28342203|28343200|2017-12-15 05:16:04|2017-12-15 05:22:32|17451.12000000|17488.98000000|850462.959212|2234737.43945|381|617|48.67234577|127.92479845|-0.000787|0.002492|9838.6726432|9907.3250671|97|129|0.5629832|0.56706271
2022-01-17 10:04:55|28343201|28344198|2017-12-15 05:22:33|2017-12-15 05:31:58|17488.99000000|17460.02000000|1337949.68281|1486897.33413|606|392|76.47590955|84.99066594|0.000425|-0.001698|11738.987832|9618.74368451|147|106|0.67129595|0.54982639
2022-01-17 10:04:55|28344199|28345196|2017-12-15 05:31:58|2017-12-15 05:40:31|17460.01000000|17424.21000000|1774605.90398|649546.205061|738|260|102.01613599|37.31365524|0.005145|-0.007698|17375.2054366|4905.7294054|315|66|0.99803742|0.28198236
2022-01-17 10:04:55|28345197|28346194|2017-12-15 05:40:31|2017-12-15 05:59:32|17424.20000000|17437.95000000|1423589.64875|1362777.76723|443|555|81.7167645|78.22317554|0.003168|-0.002491|7285.0997399|17793.1177647|107|245|0.41830852|1.02149677
2022-01-17 10:04:55|28346195|28347192|2017-12-15 05:59:32|2017-12-15 06:14:20|17437.96000000|17449.90000000|1131191.91766|754009.323706|557|441|64.88225881|43.24116885|0.000132|0.000360|10298.0006381|13324.3257349|151|188|0.59063242|0.76419997
2022-01-17 10:04:55|28347193|28348190|2017-12-15 06:14:20|2017-12-15 06:27:46|17449.90000000|17340.00000000|2788794.50522|364559.854237|774|224|160.30712566|20.9420434|-0.000015|-0.006847|17912.8081833|5553.93679869|298|82|1.02968464|0.31895847
2022-01-17 10:04:56|28348191|28349188|2017-12-15 06:27:46|2017-12-15 06:49:45|17340.00000000|17369.00000000|1181915.86141|775272.676508|524|474|68.12986981|44.69283746|0.001666|-0.000349|8243.73643384|16570.5920927|158|192|0.47499845|0.95483805
2022-01-17 10:04:56|28349189|28350186|2017-12-15 06:49:46|2017-12-15 07:17:22|17369.00000000|17341.99000000|1052561.91194|1582085.60961|509|489|60.68666423|91.2200067|0.002179|-0.004222|12210.1658885|10241.004325|256|146|0.70395713|0.59037803
2022-01-17 10:04:56|28350187|28351184|2017-12-15 07:17:22|2017-12-15 07:44:49|17341.99000000|17429.07000000|744729.817717|1396349.93999|340|658|42.90124419|80.41173094|0.006321|-0.000056|8229.07837419|24215.6448866|118|319|0.47412763|1.39371485
2022-01-17 10:04:56|28351185|28352182|2017-12-15 07:44:55|2017-12-15 08:00:43|17429.07000000|17358.97000000|1505516.02645|1048843.48651|620|378|86.67636243|60.3397073|-0.000471|-0.004561|19990.7860656|11066.6887143|278|153|1.14985788|0.63661093
2022-01-17 10:04:56|28352183|28353180|2017-12-15 08:00:45|2017-12-15 08:20:23|17358.97000000|17265.01000000|1965655.2816|421891.614562|810|188|113.48292192|24.34356345|-0.000169|-0.007809|22776.5459777|4717.72275782|427|59|1.3152002|0.27223213
2022-01-17 10:04:56|28353181|28354178|2017-12-15 08:20:23|2017-12-15 08:35:39|17265.01000000|17337.90000000|997058.04585|1816975.12748|422|576|57.72188154|105.08617138|0.009140|-0.002646|12181.1409535|17666.2069059|202|181|0.70494604|1.02101409
2022-01-17 10:04:56|28354179|28355176|2017-12-15 08:35:42|2017-12-15 08:49:46|17337.90000000|17390.10000000|579488.927236|2543010.78119|254|744|33.41605333|146.55758272|0.006420|-0.001564|6122.17091163|16601.9303078|138|298|0.35306102|0.95668031
2022-01-17 10:04:56|28355177|28356174|2017-12-15 08:49:46|2017-12-15 09:01:26|17390.50000000|17484.32000000|467646.107815|2737827.27402|203|795|26.86551997|157.05277635|0.005855|-0.003581|4109.60264236|18572.0909673|79|334|0.23615799|1.06565426
2022-01-17 10:04:56|28356175|28357172|2017-12-15 09:01:26|2017-12-15 09:12:15|17484.71000000|17534.94000000|258609.670081|3578308.48572|105|893|14.7849403|204.51851534|0.007227|-0.001715|1507.7000279|23298.8539256|36|347|0.08619555|1.33177269
2022-01-17 10:04:56|28357173|28358170|2017-12-15 09:12:15|2017-12-15 09:28:50|17535.00000000|17436.54000000|1144499.67605|1686459.99092|466|532|65.34171903|96.1173771|0.003139|-0.011046|13814.3825302|12506.3886135|195|214|0.78964855|0.71332346
2022-01-17 10:04:57|28358171|28359168|2017-12-15 09:28:50|2017-12-15 09:55:52|17436.54000000|17564.99000000|747254.324878|1288701.65342|335|663|42.67234|73.57766811|0.009772|0.000440|7057.40042951|26046.4595788|148|293|0.40319901|1.48689209
2022-01-17 10:04:57|28359169|28360166|2017-12-15 09:55:54|2017-12-15 10:03:28|17565.00000000|17650.00000000|609057.139951|3249377.1123|140|858|34.59842415|184.66691952|0.016402|0.000504|2088.80924901|18703.5617236|27|318|0.11854488|1.06255629
2022-01-17 10:04:57|28360167|28361164|2017-12-15 10:03:28|2017-12-15 10:08:53|17650.00000000|17749.99000000|201953.133117|4143782.12289|74|924|11.40032554|234.10105641|0.029411|0.000374|2298.0408585|18699.612132|19|349|0.1294814|1.05663901
2022-01-17 10:04:57|28361165|28362162|2017-12-15 10:08:53|2017-12-15 10:20:35|17749.99000000|17799.99000000|944296.600972|1461088.42677|470|528|53.30968567|82.29548335|0.000860|0.000763|15581.1115165|11212.8364678|137|187|0.87942272|0.63166895
2022-01-17 10:04:57|28362163|28363160|2017-12-15 10:20:36|2017-12-15 10:34:39|17799.99000000|17799.77000000|918451.851748|1058191.20991|444|554|51.68474412|59.53869154|0.009353|-0.010373|15423.1346539|10029.3041028|144|115|0.86843481|0.56444524
2022-01-17 10:04:57|28363161|28364158|2017-12-15 10:34:39|2017-12-15 10:46:54|17799.88000000|17741.11000000|1060611.42621|744883.996045|541|457|59.65742023|41.86643196|0.002768|-0.007916|18395.9695643|7880.04788674|167|79|1.03468113|0.4427759
2022-01-17 10:04:57|28364159|28365156|2017-12-15 10:46:54|2017-12-15 11:03:21|17741.11000000|17712.00000000|1329211.93637|895493.831166|514|484|74.93440823|50.48958565|0.008019|-0.010448|16956.2437253|12847.0664468|221|178|0.95683885|0.72507463
2022-01-17 10:04:57|28365157|28366154|2017-12-15 11:03:25|2017-12-15 11:30:25|17711.99000000|17773.01000000|1003778.97772|1779011.15279|378|620|56.51815551|100.21531673|0.009072|-0.005007|9565.31797027|16113.7227416|105|199|0.53914955|0.90756525
2022-01-17 10:04:57|28366155|28367152|2017-12-15 11:30:28|2017-12-15 11:48:17|17773.00000000|17836.42000000|752285.611478|2435567.40663|176|822|42.24453384|136.78521452|0.005044|-0.000025|3573.73477005|14330.5198496|36|259|0.20069366|0.80484218
2022-01-17 10:04:57|28367153|28368150|2017-12-15 11:48:30|2017-12-15 12:06:26|17836.42000000|17849.99000000|999516.252574|2782138.02472|230|768|56.0339586|155.95312432|0.000861|0.000056|4322.32614327|12257.2275539|56|204|0.24232673|0.68712974
2022-01-17 10:04:57|28368151|28369148|2017-12-15 12:06:28|2017-12-15 12:21:52|17849.99000000|17850.68000000|1222310.40166|2772946.77184|343|655|68.36613868|155.24512533|0.003673|-0.002720|15890.0426567|11882.3044466|111|205|0.88946222|0.66489965
2022-01-17 10:04:58|28369149|28370146|2017-12-15 12:21:52|2017-12-15 12:34:14|17850.67000000|17874.36000000|1331520.91783|1425874.03707|552|446|74.78270573|79.96719759|0.015574|-0.014394|21264.8408977|9243.74982013|260|135|1.19387678|0.51832373
2022-01-17 10:04:58|28370147|28371144|2017-12-15 12:34:17|2017-12-15 12:57:20|17874.35000000|17854.63000000|1693479.85725|1745610.9171|500|498|94.91426006|97.88445154|0.003019|-0.004345|12061.1782331|10770.118756|118|130|0.67617064|0.60405169
2022-01-17 10:04:58|28371145|28372142|2017-12-15 12:57:20|2017-12-15 13:12:04|17854.63000000|17797.00000000|3927367.03975|1078983.77685|616|382|220.27273157|60.49116541|0.000788|-0.004459|11963.9737901|10262.2608732|251|118|0.67145363|0.57531219
2022-01-17 10:04:58|28372143|28373140|2017-12-15 13:12:04|2017-12-15 13:19:02|17797.00000000|17665.80000000|2839414.24545|337315.4086|884|114|160.1878672|19.05391531|0.000335|-0.014551|19614.8469596|2495.94828137|365|21|1.10762176|0.14103453
2022-01-17 10:04:58|28373141|28374138|2017-12-15 13:19:02|2017-12-15 13:29:03|17665.80000000|17625.00000000|2347787.51367|1078443.04989|630|368|132.75548419|60.95167207|0.016989|-0.019621|14446.7448605|8096.97850531|253|95|0.81695781|0.4575216
2022-01-17 10:04:58|28374139|28375136|2017-12-15 13:29:03|2017-12-15 13:38:11|17625.00000000|17629.00000000|2839723.97505|761705.503203|687|311|161.2542599|43.25131855|0.006557|-0.006860|12237.1109825|11309.109727|260|104|0.69480057|0.64233095
2022-01-17 10:04:58|28375137|28376134|2017-12-15 13:38:11|2017-12-15 13:48:57|17629.00000000|17629.99000000|4232723.4181|938032.276366|666|332|240.38352956|53.25782543|0.002231|-0.002190|9696.23808988|13641.8832504|218|111|0.55053523|0.77462034
2022-01-17 10:04:58|28376135|28377132|2017-12-15 13:48:57|2017-12-15 13:52:53|17630.00000000|17800.00000000|884436.803961|1828114.09462|248|750|50.02875875|103.21290266|0.023156|0.000263|4137.39081288|18368.8832627|46|319|0.2338462|1.03677125
2022-01-17 10:04:58|28377133|28378130|2017-12-15 13:52:53|2017-12-15 14:01:58|17800.00000000|17799.99000000|2257409.45309|1668912.71541|512|486|127.0620362|93.87705592|0.005509|-0.005580|12408.6820129|9950.94553457|190|157|0.69896015|0.55986031
2022-01-17 10:04:58|28378131|28379128|2017-12-15 14:01:58|2017-12-15 14:10:43|17799.99000000|17752.35000000|2729896.69641|1291562.16241|513|485|153.40603835|72.55373094|-0.002651|-0.000849|12531.5664099|11659.1483601|163|159|0.70439809|0.65485758
2022-01-17 10:04:58|28379129|28380126|2017-12-15 14:10:43|2017-12-15 14:21:20|17752.34000000|17747.33000000|1489304.58842|987124.595433|642|356|84.0395481|55.64935478|0.011732|-0.012113|20163.1549702|10128.2356905|299|144|1.13733991|0.57084545
2022-01-17 10:04:59|28380127|28381124|2017-12-15 14:21:21|2017-12-15 14:32:47|17747.34000000|17715.00000000|2071966.67976|1135675.63863|594|404|116.92542443|64.05910868|0.005316|-0.008557|17230.6884357|9512.07445319|280|115|0.97196285|0.5365215
2022-01-17 10:04:59|28381125|28382122|2017-12-15 14:32:47|2017-12-15 14:48:19|17718.20000000|17681.12000000|1520266.81941|1363773.52442|462|536|85.85485543|76.98857107|0.008128|-0.007532|11676.8041211|11025.7598245|196|123|0.65927805|0.62228879
2022-01-17 10:04:59|28382123|28383120|2017-12-15 14:48:21|2017-12-15 14:59:14|17717.65000000|17686.81000000|2072208.58517|1249481.71874|422|576|116.94050118|70.491166|0.003641|-0.006107|10310.3106355|15159.7831109|99|170|0.58188727|0.85519935
2022-01-17 10:04:59|28383121|28384118|2017-12-15 14:59:14|2017-12-15 15:08:30|17686.81000000|17665.08000000|3022083.74549|841273.171464|560|438|171.16069969|47.60196274|0.011198|-0.009779|13120.3823746|13051.9023433|229|131|0.74272193|0.73814536
2022-01-17 10:04:59|28384119|28385116|2017-12-15 15:08:37|2017-12-15 15:21:18|17684.15000000|17601.00000000|2985518.84221|833434.891375|689|309|169.03479728|47.16312593|0.001919|-0.007590|18153.2560822|9318.99678931|198|90|1.02823237|0.52748581
2022-01-17 10:04:59|28385117|28386114|2017-12-15 15:21:18|2017-12-15 15:26:44|17601.00000000|17533.04000000|2704495.4592|446684.25416|801|197|153.88192119|25.42325573|-0.002898|-0.002748|14398.4941786|3828.5006559|293|49|0.81947271|0.21795306
2022-01-17 10:04:59|28386115|28387112|2017-12-15 15:26:44|2017-12-15 15:32:16|17533.04000000|17530.00000000|2024209.54481|1058720.49908|661|337|115.48745149|60.42195205|0.003047|-0.003272|12550.9454904|8881.71445266|181|99|0.71612388|0.50672491
2022-01-17 10:04:59|28387113|28388110|2017-12-15 15:32:16|2017-12-15 15:41:28|17529.99000000|17594.99000000|4113055.75398|2206334.7816|506|492|234.70099547|125.87067694|0.008737|-0.003201|10978.4385343|11092.7504409|130|120|0.62661379|0.63239096
2022-01-17 10:04:59|28388111|28389108|2017-12-15 15:41:29|2017-12-15 15:56:37|17595.00000000|17546.37000000|1685237.44904|1117510.77327|554|444|95.90837038|63.57483451|0.006606|-0.008612|8864.93460644|13370.2444388|143|177|0.50454128|0.76060641
2022-01-17 10:05:00|28389109|28390106|2017-12-15 15:56:41|2017-12-15 16:04:28|17557.41000000|17567.96000000|1572309.72682|1643643.94295|530|468|89.56840854|93.5423603|0.016358|-0.015340|16697.2038164|15965.0823778|211|204|0.95121079|0.90880148
2022-01-17 10:05:00|28390107|28391104|2017-12-15 16:04:28|2017-12-15 16:09:00|17563.52000000|17697.00000000|1297736.72527|1977126.318|290|708|73.55726043|111.96854932|0.031791|-0.009204|7069.98026606|20046.1346479|85|329|0.4006665|1.13601968
2022-01-17 10:05:00|28391105|28392102|2017-12-15 16:09:00|2017-12-15 16:15:26|17697.00000000|17628.00000000|1631698.36387|1238009.39991|511|487|92.37006845|69.97912232|0.014863|-0.015729|15658.0328411|9268.16952634|214|145|0.88606854|0.523983
2022-01-17 10:05:00|28392103|28393100|2017-12-15 16:15:26|2017-12-15 16:24:21|17625.84000000|17682.01000000|2603956.98588|1906728.54917|463|535|147.31814175|107.82459404|0.012191|-0.007350|10449.554046|13015.8831647|143|119|0.59130871|0.73593898
2022-01-17 10:05:01|28393101|28394098|2017-12-15 16:24:21|2017-12-15 16:40:36|17682.00000000|17666.18000000|2122572.83325|1372696.615|543|455|120.06875729|77.62187999|0.001368|-0.001316|18639.7661856|9417.4687957|197|108|1.05442177|0.53256315
2022-01-17 10:05:02|28394099|28395096|2017-12-15 16:40:36|2017-12-15 16:51:01|17666.18000000|17638.90000000|2006721.62482|1401021.11601|559|439|113.70634881|79.310964|0.016305|-0.018730|19448.9020841|9641.26964382|175|103|1.10129861|0.5456402
2022-01-17 10:05:03|28395097|28396094|2017-12-15 16:51:01|2017-12-15 16:58:11|17638.90000000|17650.00000000|2275901.38041|2318080.51841|562|436|129.28016193|131.54054626|0.019335|-0.018031|15848.6807394|8990.13904706|176|116|0.90022644|0.51016927
2022-01-17 10:05:03|28396095|28397092|2017-12-15 16:58:11|2017-12-15 17:14:55|17650.00000000|17649.00000000|2425569.15897|922160.86032|551|447|137.75181932|52.32062576|0.002243|-0.003930|16346.9272654|18844.0075633|181|178|0.92773149|1.0693207
2022-01-17 10:05:03|28397093|28398090|2017-12-15 17:14:55|2017-12-15 17:27:13|17649.00000000|17648.08000000|1844341.7211|759864.180588|517|481|104.6143879|43.07789101|0.007449|-0.007535|14675.1417047|18995.7529185|181|165|0.83238463|1.07688303
2022-01-17 10:05:04|28398091|28399088|2017-12-15 17:27:14|2017-12-15 17:36:51|17648.08000000|17679.99000000|1697419.06653|1438630.18015|502|496|96.18005116|81.46928803|0.012009|-0.008652|14713.8647487|16005.9761457|177|169|0.83394356|0.90648063
2022-01-17 10:05:04|28399089|28400086|2017-12-15 17:36:51|2017-12-15 17:42:58|17679.99000000|17674.09000000|2667969.3764|1947234.48714|611|387|150.98515147|110.13114531|0.015551|-0.015092|15271.710953|11239.2489934|193|135|0.86461765|0.63562601
2022-01-17 10:05:04|28400087|28401084|2017-12-15 17:43:00|2017-12-15 17:53:36|17674.08000000|17649.98000000|2474168.27788|786248.318271|612|386|140.25140268|44.53470584|0.005052|-0.007319|15843.3392305|6778.34522229|196|90|0.89780579|0.3839277
2022-01-17 10:05:04|28401085|28402082|2017-12-15 17:53:36|2017-12-15 18:04:07|17649.98000000|17595.01000000|1776598.85242|642392.736787|635|363|100.91149033|36.46197955|0.012264|-0.020023|19378.7828636|6613.2898911|253|80|1.10001282|0.37529656
2022-01-17 10:05:04|28402083|28403080|2017-12-15 18:04:09|2017-12-15 18:13:03|17595.02000000|17554.36000000|1396198.83792|1420117.57092|442|556|79.37496258|80.69688597|0.002019|-0.003698|13312.9964032|14737.7660263|167|127|0.7568063|0.83762409
2022-01-17 10:05:04|28403081|28404078|2017-12-15 18:13:03|2017-12-15 18:24:20|17554.36000000|17624.36000000|1033403.34199|1901316.40501|372|626|58.8647742|108.05911547|0.008498|-0.001590|9086.98667665|11820.7973399|145|139|0.51760053|0.67175829
2022-01-17 10:05:04|28404079|28405076|2017-12-15 18:24:21|2017-12-15 18:33:03|17624.36000000|17653.83000000|381318.45171|1176269.30787|394|604|21.60493506|66.66148957|0.003303|-0.001381|6896.02086632|18243.8716766|192|273|0.39065733|1.03386858
2022-01-17 10:05:05|28405077|28406074|2017-12-15 18:33:03|2017-12-15 18:42:11|17653.83000000|17651.99000000|1887132.05774|1624372.95391|485|513|106.92318514|91.97143087|0.007315|-0.007668|14308.2505316|9455.40018498|158|113|0.81067311|0.53558717
2022-01-17 10:05:05|28406075|28407072|2017-12-15 18:42:11|2017-12-15 18:55:09|17651.99000000|17737.13000000|371896.326019|2509629.64019|141|857|21.05433934|141.93767823|0.003728|0.000327|4771.03039578|24221.6768234|45|378|0.2701803|1.36912387
2022-01-17 10:05:05|28407073|28408070|2017-12-15 18:55:09|2017-12-15 19:00:22|17737.13000000|17774.99000000|1108266.66323|1948669.14594|321|677|62.35142966|109.70287657|0.004715|-0.001449|7491.69069723|16049.6902248|66|279|0.4214015|0.90341771
2022-01-17 10:05:05|28408071|28409068|2017-12-15 19:00:22|2017-12-15 19:08:04|17774.99000000|17790.51000000|1708916.04964|1163295.38167|530|468|96.18069235|65.44749937|0.003866|-0.002913|9957.97695271|12479.5704854|215|127|0.56043107|0.70200688
2022-01-17 10:05:05|28409069|28410066|2017-12-15 19:08:04|2017-12-15 19:17:10|17791.99000000|17735.14000000|1465082.92011|1003208.64659|657|341|82.4270944|56.44296047|0.000198|-0.003408|17651.8818867|6032.14593157|267|67|0.99365746|0.33954124
2022-01-17 10:05:05|28410067|28411064|2017-12-15 19:17:10|2017-12-15 19:29:52|17735.00000000|17704.56000000|1469921.24855|2129188.81841|460|538|83.031701|120.19556402|0.007056|-0.009333|13161.4227588|14814.7200304|188|145|0.7434835|0.83630379
2022-01-17 10:05:05|28411065|28412062|2017-12-15 19:29:52|2017-12-15 19:57:57|17704.56000000|17719.02000000|1334552.90701|1184886.99447|459|539|75.30112118|66.8508654|0.004300|-0.003472|13555.325417|18566.0392284|162|197|0.76469578|1.04758806
2022-01-17 10:05:05|28412063|28413060|2017-12-15 19:57:58|2017-12-15 20:18:18|17719.01000000|17750.00000000|885170.14097|1399655.72784|451|547|49.96650302|78.98278321|0.002851|-0.000942|16030.0684043|24253.1474734|160|237|0.90486399|1.36846097
2022-01-17 10:05:06|28413061|28414058|2017-12-15 20:18:18|2017-12-15 20:33:46|17750.00000000|17787.98000000|1489601.78017|1615370.19712|391|607|83.80351192|90.88330251|0.002374|0.000056|9678.56558594|13298.1295711|122|177|0.5446258|0.74810949
2022-01-17 10:05:06|28414059|28415056|2017-12-15 20:33:46|2017-12-15 20:46:29|17787.98000000|17800.00000000|376380.637984|2607809.1336|163|835|21.15506321|146.56382798|0.001118|0.000056|3044.40960114|18437.9117318|50|217|0.1711161|1.03623203
2022-01-17 10:05:06|28415057|28416054|2017-12-15 20:46:30|2017-12-15 20:54:11|17800.00000000|17768.64000000|1241783.94184|1388017.28475|421|577|69.78790793|77.99610255|-0.000208|-0.002382|12738.7171988|10023.7546361|129|125|0.71599136|0.56328298
2022-01-17 10:05:06|28416055|28417052|2017-12-15 20:54:11|2017-12-15 21:08:47|17768.64000000|17749.75000000|1733569.67201|1463887.09672|606|392|97.65010797|82.4544471|0.006879|-0.008616|15684.833799|10489.3051922|202|111|0.88353627|0.59082951
2022-01-17 10:05:06|28417053|28418050|2017-12-15 21:08:47|2017-12-15 21:20:17|17749.75000000|17666.24000000|1733289.49477|606729.222267|697|301|97.85832826|34.2542642|-0.000274|-0.008792|20732.8879588|8737.57129163|340|86|1.17056167|0.49291358
2022-01-17 10:05:06|28418051|28419048|2017-12-15 21:20:17|2017-12-15 21:28:13|17666.25000000|17601.02000000|2908737.54237|643500.457574|742|256|164.87154861|36.44867143|-0.000282|-0.005587|16071.6119345|4385.96417523|263|46|0.91083729|0.24839221
2022-01-17 10:05:07|28419049|28420046|2017-12-15 21:28:14|2017-12-15 21:39:02|17601.01000000|17685.00000000|1588328.82181|2174749.46234|476|522|90.06327707|123.3266363|0.007595|-0.003266|9906.16694862|16487.9494783|108|153|0.56175169|0.93464296
2022-01-17 10:05:07|28420047|28421044|2017-12-15 21:39:02|2017-12-15 21:58:50|17685.00000000|17695.11000000|1420636.04568|1825112.08627|462|536|80.43871008|103.28796967|0.002751|-0.002156|17154.4598497|15039.0967657|163|184|0.97062511|0.85108906
2022-01-17 10:05:07|28421045|28422042|2017-12-15 21:58:50|2017-12-15 22:18:23|17695.11000000|17622.00000000|1592614.75855|1062818.71741|682|316|90.14876442|60.09605242|-0.000694|-0.002801|22919.8804813|6363.84349272|308|93|1.29715616|0.35989599
2022-01-17 10:05:08|28422043|28423040|2017-12-15 22:18:23|2017-12-15 22:24:09|17622.01000000|17566.43000000|4472822.43961|422676.537527|890|108|254.38166951|24.0526945|-0.000503|-0.003823|18767.4825789|2283.21895429|301|35|1.066926|0.12995295
2022-01-17 10:05:08|28423041|28424038|2017-12-15 22:24:09|2017-12-15 22:38:36|17566.42000000|17648.99000000|1187852.23633|1716564.47229|478|520|67.48949124|97.51518123|0.004004|-0.000332|11345.7989479|19528.057704|125|169|0.64455673|1.10880591
2022-01-17 10:05:08|28424039|28425036|2017-12-15 22:38:36|2017-12-15 22:57:52|17648.99000000|17691.00000000|851668.601546|1400180.90332|323|675|48.30164638|79.34832508|0.001869|-0.001563|9403.66561683|15289.032901|131|257|0.53335285|0.86638045
2022-01-17 10:05:08|28425037|28426034|2017-12-15 22:57:52|2017-12-15 23:05:01|17691.52000000|17737.41000000|236329.41061|1337070.63928|93|905|13.32907499|75.46720636|0.005577|0.000056|1728.4724879|27981.1205234|19|348|0.09750152|1.57962783
2022-01-17 10:05:08|28426035|28427032|2017-12-15 23:05:01|2017-12-15 23:16:30|17737.41000000|17737.42000000|687375.021439|1203546.95259|428|570|38.76280883|67.90213406|0.002665|-0.002686|10800.0566159|10179.5387624|189|131|0.60926582|0.57431516
2022-01-17 10:05:08|28427033|28428030|2017-12-15 23:16:33|2017-12-15 23:24:34|17737.42000000|17789.95000000|408517.049057|3067318.83014|349|649|22.96600108|172.77308157|0.003423|0.000426|7799.0268534|15502.3511861|240|257|0.43844366|0.87273061
2022-01-17 10:05:09|28428031|28429028|2017-12-15 23:24:35|2017-12-15 23:39:57|17789.95000000|17716.06000000|1023839.92411|869959.017063|676|322|57.71109061|49.07197799|-0.001452|-0.002720|15527.5412744|5871.48686535|392|76|0.87519938|0.33117309
2022-01-17 10:05:09|28429029|28430026|2017-12-15 23:40:00|2017-12-16 00:00:30|17716.06000000|17740.00000000|751525.496237|1656997.62492|310|688|42.40745085|93.54330083|0.003077|-0.001199|7977.24679832|11705.3346646|89|141|0.45021468|0.66036453
2022-01-17 10:05:10|28430027|28431024|2017-12-16 00:00:30|2017-12-16 00:22:10|17740.00000000|17780.00000000|969337.80411|1443462.55168|377|621|54.6343475|81.3424482|0.003739|-0.000415|12294.1869143|17622.8136951|105|191|0.69301599|0.99269953
2022-01-17 10:05:10|28431025|28432022|2017-12-16 00:22:11|2017-12-16 00:42:31|17780.00000000|17799.98000000|514198.619187|1989360.03404|238|760|28.90344474|111.81900245|0.001603|0.000049|8322.07739405|16840.5108033|82|203|0.46779303|0.94656302
2022-01-17 10:05:10|28432023|28433020|2017-12-16 00:42:31|2017-12-16 00:49:07|17799.98000000|17849.87000000|279509.746024|1865866.90275|193|805|15.6628716|104.72352248|0.005473|0.000128|10540.1627135|20262.8824044|82|302|0.59054496|1.13683235
2022-01-17 10:05:10|28433021|28434018|2017-12-16 00:49:07|2017-12-16 01:00:37|17849.87000000|17741.00000000|2264375.14662|627816.82563|778|220|127.13718045|35.22506506|0.001045|-0.005489|26204.9957301|5763.88700236|286|76|1.47096371|0.32345264
2022-01-17 10:05:10|28434019|28435016|2017-12-16 01:00:37|2017-12-16 01:15:10|17741.00000000|17775.01000000|1046526.22624|1146146.21961|436|562|58.91703293|64.49416513|0.001839|0.000413|11231.984651|15109.9628495|151|162|0.63216966|0.8502066
2022-01-17 10:05:11|28435017|28436014|2017-12-16 01:15:15|2017-12-16 01:42:39|17775.01000000|17774.99000000|1581850.39469|1288649.87021|462|536|89.01243861|72.50953576|0.000232|-0.000235|8868.48491859|16538.152743|123|182|0.49903885|0.93061305
2022-01-17 10:05:11|28436015|28437012|2017-12-16 01:42:42|2017-12-16 01:53:09|17775.00000000|17764.79000000|1280813.71354|1045111.44243|617|381|72.16941192|58.85071518|-0.001221|0.000387|15709.7392918|14374.3883346|269|156|0.88504075|0.80978118
2022-01-17 10:05:11|28437013|28438010|2017-12-16 01:53:09|2017-12-16 02:08:10|17764.78000000|17774.00000000|1484522.19142|799733.337286|626|372|83.74076982|45.0358294|0.002039|-0.001263|20631.8054565|12009.4744518|295|139|1.16304943|0.67616593
2022-01-17 10:05:11|28438011|28439008|2017-12-16 02:08:10|2017-12-16 02:34:25|17774.00000000|17736.24000000|1085225.30338|870897.085091|632|366|61.08760734|49.00603106|-0.000368|-0.001698|11996.4757542|12164.9022362|196|144|0.67525058|0.68446219
2022-01-17 10:05:11|28439009|28440006|2017-12-16 02:34:25|2017-12-16 02:53:08|17736.11000000|17681.63000000|1482884.04099|830037.539453|655|343|83.73219727|46.86031194|-0.002424|-0.000677|16028.37197|7077.34290684|246|108|0.90521562|0.39961919
2022-01-17 10:05:11|28440007|28441004|2017-12-16 02:53:10|2017-12-16 03:03:16|17681.63000000|17699.99000000|1531273.63734|1002913.78435|545|453|86.64037975|56.73256159|0.003600|-0.002347|14476.4985278|15356.234511|217|175|0.81901669|0.86860987
2022-01-17 10:05:12|28441005|28442002|2017-12-16 03:03:16|2017-12-16 03:23:37|17699.99000000|17714.04000000|800339.588852|1586086.93127|407|591|45.27592292|89.73673527|0.003309|-0.002327|14252.8183123|14328.7191396|140|163|0.80630042|0.81010623
2022-01-17 10:05:12|28442003|28443000|2017-12-16 03:23:47|2017-12-16 03:36:03|17714.05000000|17670.39000000|2277853.20736|575003.065523|754|244|128.9385286|32.50891693|-0.000422|-0.004594|25928.9821664|7249.69679682|325|101|1.46663783|0.40981103
2022-01-17 10:05:13|28443001|28443998|2017-12-16 03:36:03|2017-12-16 03:46:10|17670.39000000|17630.01000000|3052272.10279|419855.93989|773|225|173.01743331|23.79881542|-0.001704|-0.001453|22797.0555365|4653.99844593|316|56|1.29207503|0.26380201
2022-01-17 10:05:13|28443999|28444996|2017-12-16 03:46:10|2017-12-16 04:06:43|17630.01000000|17700.00000000|521411.820279|1747503.54559|243|755|29.55034938|99.01079348|0.004838|0.000057|3796.76694846|13752.3863667|74|170|0.21512578|0.77890968
2022-01-17 10:05:13|28444997|28445994|2017-12-16 04:06:43|2017-12-16 04:22:20|17700.00000000|17748.00000000|392564.13463|1078889.23842|315|683|22.12391146|60.83595021|0.003763|0.000220|8091.47106472|13527.9403383|119|232|0.45603548|0.76288986
2022-01-17 10:05:13|28445995|28446992|2017-12-16 04:22:23|2017-12-16 04:42:39|17748.00000000|17755.47000000|1042286.44016|1445630.79087|384|614|58.66356658|81.38608122|0.002734|-0.002085|7789.11344115|22445.5050957|133|248|0.43842983|1.26353354
2022-01-17 10:05:13|28446993|28447990|2017-12-16 04:42:46|2017-12-16 05:02:27|17755.47000000|17749.99000000|988132.684345|853258.374457|529|469|55.70501626|48.11605687|-0.000643|-0.000410|21596.6169517|12870.3197591|266|136|1.2176921|0.72567364
2022-01-17 10:05:13|28447991|28448988|2017-12-16 05:02:27|2017-12-16 05:17:24|17749.99000000|17789.99000000|274964.143071|1810843.10218|150|848|15.47832837|101.88231752|0.004736|0.000056|3242.16796925|21556.1762002|38|282|0.18248855|1.21303984
2022-01-17 10:05:13|28448989|28449986|2017-12-16 05:17:24|2017-12-16 05:42:48|17789.99000000|17777.01000000|758754.844696|1336928.18868|430|568|42.67946908|75.1826421|0.000069|-0.000862|13576.6589662|11282.2719187|155|177|0.7635332|0.63446847
2022-01-17 10:05:13|28449987|28450984|2017-12-16 05:42:49|2017-12-16 05:58:46|17777.01000000|17800.00000000|269463.968327|1782784.489|200|798|15.14501279|100.20728252|0.002294|0.000056|11187.2344295|18723.0240761|91|323|0.6290201|1.05254934
2022-01-17 10:05:14|28450985|28451982|2017-12-16 05:58:46|2017-12-16 06:08:56|17800.00000000|17850.01000000|180056.232559|2666023.5479|122|876|10.09288692|149.47581867|0.005151|0.000046|3708.99186974|26171.7861283|47|374|0.20798687|1.46741316
2022-01-17 10:05:14|28451983|28452980|2017-12-16 06:09:00|2017-12-16 06:24:29|17850.01000000|17885.00000000|258301.453496|1413461.86202|124|874|14.46102884|79.11009764|0.002921|0.000056|2078.72338582|27035.2403269|36|374|0.11638873|1.51346087
2022-01-17 10:05:15|28452981|28453978|2017-12-16 06:24:32|2017-12-16 06:38:29|17884.99000000|17899.00000000|746113.883744|1458521.38738|290|708|41.70537382|81.51834165|0.000883|0.000071|6269.31637046|18336.0801699|80|322|0.35042737|1.024854
2022-01-17 10:05:15|28453979|28454976|2017-12-16 06:38:32|2017-12-16 06:42:54|17899.00000000|17949.99000000|80117.672066|1732337.94207|28|970|4.47240883|96.69719486|0.017695|0.000100|967.581661616|26940.5209717|13|453|0.05399676|1.50348487
2022-01-17 10:05:15|28454977|28455974|2017-12-16 06:42:55|2017-12-16 06:49:20|17950.00000000|17941.44000000|1463731.40687|1439305.51394|399|599|81.46346445|80.09245575|-0.001900|0.001139|10128.4722962|15760.5788317|103|244|0.56397469|0.87720417
2022-01-17 10:05:15|28455975|28456972|2017-12-16 06:49:21|2017-12-16 06:57:18|17943.80000000|17907.01000000|1290234.19855|1532615.81344|559|439|72.0003922|85.54720072|-0.002447|0.000115|25001.904728|6386.44578977|223|106|1.39580623|0.35653055
2022-01-17 10:05:15|28456973|28457970|2017-12-16 06:57:18|2017-12-16 07:13:12|17907.02000000|17979.99000000|537507.580673|2387425.04877|149|849|29.89838099|132.8314843|0.004731|0.000056|3536.19378314|22653.8213089|43|241|0.19671113|1.26111635
2022-01-17 10:05:15|28457971|28458968|2017-12-16 07:13:16|2017-12-16 07:19:57|17979.99000000|17998.99000000|232826.202774|2910694.67535|74|924|12.9408356|161.77493449|0.003147|0.000056|2678.4582579|20305.4413288|20|308|0.14887466|1.12864335
2022-01-17 10:05:15|28458969|28459966|2017-12-16 07:19:57|2017-12-16 07:23:34|17999.00000000|18000.00000000|159519.856997|2842822.10802|58|940|8.86250118|157.93710258|0.000134|0.000097|1399.64792309|27196.6328067|14|291|0.07776013|1.51093941
2022-01-17 10:05:15|28459967|28460964|2017-12-16 07:23:34|2017-12-16 07:23:48|18000.00000000|18100.00000000|461.00329578|5651956.15168|2|996|0.02547261|313.47598738|0.544444|0.011051|3.16027276|24167.5065701|1|482|0.00017462|1.34020035
2022-01-17 10:05:15|28460965|28461962|2017-12-16 07:23:48|2017-12-16 07:25:16|18099.99000000|18156.00000000|24019.7258289|4215551.35072|31|967|1.32505902|232.64833149|0.015626|0.000645|2346.92132655|23440.4927469|16|421|0.12948979|1.29330143
2022-01-17 10:05:15|28461963|28462960|2017-12-16 07:25:16|2017-12-16 07:27:08|18156.07000000|18200.00000000|712467.501056|2015904.74798|241|757|39.14915758|110.79009935|0.002753|0.000802|3435.09367024|24009.1327588|34|324|0.18876678|1.31962698
2022-01-17 10:05:15|28462961|28463958|2017-12-16 07:27:08|2017-12-16 07:28:44|18200.00000000|18140.58000000|1267959.7096|1120746.44235|365|633|69.73248469|61.58152631|-0.004337|-0.001414|15091.4133723|43628.3235791|125|319|0.83100633|2.39695598
2022-01-17 10:05:16|28463959|28464956|2017-12-16 07:28:45|2017-12-16 07:33:17|18149.40000000|18180.89000000|1606947.18007|1827967.4754|481|517|88.51756138|100.58920722|-0.017127|0.018350|7734.93183448|11701.210993|76|132|0.42577273|0.64384242
2022-01-17 10:05:16|28464957|28465954|2017-12-16 07:33:17|2017-12-16 07:37:52|18180.90000000|18121.20000000|1842296.9971|1516525.88439|595|403|101.75641898|83.65178323|-0.014557|0.011376|21464.9373447|11300.6733064|249|119|1.18574772|0.62363759
2022-01-17 10:05:16|28465955|28466952|2017-12-16 07:37:52|2017-12-16 07:46:49|18121.20000000|18082.01000000|1863308.59096|1122538.50013|639|359|103.05068951|62.1206481|-0.001972|-0.000759|16264.188496|12545.4933398|244|142|0.89932015|0.69411323
2022-01-17 10:05:16|28466953|28467950|2017-12-16 07:46:49|2017-12-16 08:05:55|18082.01000000|18169.98000000|838137.918377|2186466.10319|329|669|46.20814825|120.65796443|0.005329|-0.000053|5899.49358637|15697.2532017|85|237|0.32525668|0.86625367
2022-01-17 10:05:16|28467951|28468948|2017-12-16 08:05:55|2017-12-16 08:19:40|18169.98000000|18039.02000000|2394803.59895|598357.259751|760|238|132.39876295|33.0917769|0.002059|-0.012803|34722.849628|6707.87113357|350|78|1.92141951|0.37091302
2022-01-17 10:05:16|28468949|28469946|2017-12-16 08:19:43|2017-12-16 08:33:34|18039.00000000|18001.01000000|1201300.14951|860098.91618|645|353|66.65049226|47.69287651|0.001325|-0.003799|21772.5757343|11493.5559363|267|120|1.20844336|0.63737902
2022-01-17 10:05:16|28469947|28470944|2017-12-16 08:33:34|2017-12-16 08:42:32|18001.01000000|18022.00000000|1287112.22899|1206829.13994|604|394|71.56345844|67.0751691|0.008017|-0.005566|24061.2955533|9672.60603159|275|117|1.33900619|0.53750547
2022-01-17 10:05:16|28470945|28471942|2017-12-16 08:42:33|2017-12-16 09:07:46|18022.00000000|18124.87000000|739017.053261|1000115.15191|258|740|40.85341725|55.30134318|0.007387|0.000760|5921.53437647|27940.8905011|79|391|0.32697864|1.54538256
2022-01-17 10:05:16|28471943|28472940|2017-12-16 09:07:46|2017-12-16 09:28:48|18124.87000000|18149.66000000|749943.108676|1403179.21867|411|587|41.3896799|77.40347775|0.010267|-0.008009|10356.1000862|14625.4997612|147|196|0.57165333|0.80668436
2022-01-17 10:05:16|28472941|28473938|2017-12-16 09:28:48|2017-12-16 10:03:46|18149.66000000|18157.27000000|1000566.1906|990976.846881|433|565|55.08358789|54.57774442|0.003541|-0.002987|12731.2891413|21461.6168244|148|239|0.70103964|1.18219443
2022-01-17 10:05:17|28473939|28474936|2017-12-16 10:03:46|2017-12-16 10:22:36|18157.27000000|18221.50000000|369907.921397|2004800.13195|189|809|20.36448659|110.23958273|0.002833|0.001818|9431.72829359|21998.5981627|109|361|0.51945211|1.21006336
2022-01-17 10:05:17|28474937|28475934|2017-12-16 10:22:36|2017-12-16 10:30:26|18221.68000000|18180.00000000|855033.620207|1041423.83072|406|592|46.90631213|57.09777545|-0.003505|-0.000746|14954.0624387|20450.6049923|159|293|0.82141241|1.12159501
2022-01-17 10:05:17|28475935|28476932|2017-12-16 10:30:26|2017-12-16 10:35:34|18180.00000000|18143.00000000|1005877.85923|114058.035868|935|63|55.39438852|6.2817053|-0.000055|-0.004794|60738.7115397|1190.93798792|436|29|3.3466457|0.06560063
2022-01-17 10:05:17|28476933|28477930|2017-12-16 10:35:34|2017-12-16 10:51:16|18143.00000000|18144.53000000|1013587.47156|521316.217703|709|289|55.89024567|28.7425294|0.000709|-0.000628|26970.643218|6825.02237205|312|134|1.48729642|0.37630158
2022-01-17 10:05:17|28477931|28478928|2017-12-16 10:51:16|2017-12-16 11:14:56|18143.00000000|18150.00000000|833715.17541|1124029.25696|504|494|45.96854022|61.96205833|-0.001014|0.001263|10192.6099388|10787.072812|182|214|0.56191542|0.5946675
2022-01-17 10:05:17|28478929|28479926|2017-12-16 11:15:16|2017-12-16 11:40:41|18149.99000000|18244.82000000|1052932.13124|1297810.11002|339|659|57.83442802|71.28280517|0.003692|0.000858|5303.4112231|18945.5380458|86|248|0.29132114|1.04079686
2022-01-17 10:05:17|28479927|28480924|2017-12-16 11:40:41|2017-12-16 11:46:37|18245.00000000|18333.00000000|240397.866128|1285580.15087|41|957|13.1474807|70.26563121|0.021829|0.001093|754.245800172|40757.2551533|8|598|0.04122336|2.22702101
2022-01-17 10:05:17|28480925|28481922|2017-12-16 11:46:37|2017-12-16 12:03:33|18333.00000000|18345.01000000|1137056.41917|1278408.20155|344|654|62.04953789|69.7842661|0.002224|-0.001380|14481.4857492|44671.5316344|142|340|0.79120248|2.4373602
2022-01-17 10:05:17|28481923|28482920|2017-12-16 12:03:33|2017-12-16 12:15:59|18345.01000000|18349.99000000|1195332.86735|788679.302514|788|210|65.19047555|42.98571063|0.000826|-0.000211|56664.0095154|6237.44215536|400|72|3.08814711|0.34000267
2022-01-17 10:05:17|28482921|28483918|2017-12-16 12:15:59|2017-12-16 12:31:01|18349.99000000|18320.01000000|1453478.95763|493903.545383|712|286|79.29660535|26.95436283|-0.001889|0.000426|19878.4484603|6325.57984455|178|85|1.08389976|0.3451991
2022-01-17 10:05:17|28483919|28484916|2017-12-16 12:31:01|2017-12-16 12:45:01|18320.00000000|18333.50000000|963340.694313|892088.641889|546|452|52.59149371|48.70231755|0.002640|-0.001978|13031.8506886|11920.6277929|177|158|0.71157807|0.65087273
2022-01-17 10:05:17|28484917|28485914|2017-12-16 12:45:01|2017-12-16 13:12:58|18333.50000000|18365.54000000|533873.121072|3776129.65663|262|736|29.09981664|205.80205277|0.000495|0.000212|3391.13343423|14329.5570722|56|199|0.18484144|0.7809906
2022-01-17 10:05:18|28485915|28486912|2017-12-16 13:12:58|2017-12-16 13:17:14|18366.00000000|18449.98000000|19709.9246305|5542110.0821|21|977|1.07121744|301.20652518|0.024068|0.000453|892.485793906|22233.7672495|9|404|0.04847223|1.20855342
2022-01-17 10:05:18|28486913|28487910|2017-12-16 13:17:14|2017-12-16 13:21:04|18449.98000000|18500.00000000|98707.519792|3316269.37876|41|957|5.34162442|179.3984045|0.009976|0.000056|1281.20456016|25956.9388787|12|340|0.06934745|1.40451105
2022-01-17 10:05:18|28487911|28488908|2017-12-16 13:21:04|2017-12-16 13:24:42|18500.00000000|18588.00000000|340581.002545|1818851.41501|104|894|18.40947044|98.23610722|0.020837|0.000414|3686.97493204|15694.6713786|25|353|0.19929605|0.84744132
2022-01-17 10:05:18|28488909|28489906|2017-12-16 13:24:42|2017-12-16 13:30:23|18588.00000000|18586.80000000|2192276.36929|1717618.90607|540|458|118.06722382|92.45654484|0.000743|-0.000865|21493.6294002|6748.87753223|193|112|1.16007926|0.36321949
2022-01-17 10:05:18|28489907|28490904|2017-12-16 13:30:24|2017-12-16 13:37:28|18586.81000000|18650.00000000|467375.938939|3739485.48511|171|827|25.15377802|200.93799562|0.008726|-0.000589|3909.05535824|15730.0341469|41|276|0.21030702|0.84523701
2022-01-17 10:05:18|28490905|28491902|2017-12-16 13:37:29|2017-12-16 13:42:12|18650.24000000|18601.00000000|1399231.9377|1951536.3346|453|545|74.96566098|104.45149096|0.004479|-0.009688|14639.9699811|8836.97660067|137|204|0.78455372|0.47296264
2022-01-17 10:05:18|28491903|28492900|2017-12-16 13:42:12|2017-12-16 13:49:39|18600.00000000|18599.98000000|1631017.17178|1476265.83511|628|370|87.71998219|79.42540129|0.000968|-0.000966|14577.4806383|6183.81510931|164|66|0.78444756|0.33260007
2022-01-17 10:05:19|28492901|28493898|2017-12-16 13:49:39|2017-12-16 13:52:36|18599.98000000|18468.15000000|2197146.13078|812072.133743|829|169|119.12398366|43.99162873|-0.002198|-0.015953|17272.5576696|3671.02157171|460|41|0.93488543|0.19868803
2022-01-17 10:05:19|28493899|28494896|2017-12-16 13:52:36|2017-12-16 14:01:32|18469.16000000|18599.99000000|1074442.73906|1596403.12049|342|656|57.83359597|86.00366106|0.002884|0.005913|6714.42707173|15238.2274827|79|295|0.36171086|0.8211387
2022-01-17 10:05:19|28494897|28495894|2017-12-16 14:01:32|2017-12-16 14:13:56|18599.99000000|18559.97000000|1446497.70378|689667.162633|599|399|77.90673643|37.18097238|0.001484|-0.004471|14256.324454|13173.1424948|191|106|0.76823983|0.71043272
2022-01-17 10:05:20|28495895|28496892|2017-12-16 14:13:58|2017-12-16 14:31:08|18559.98000000|18649.44000000|1094860.59343|2218700.41605|288|710|58.97301657|119.36712206|0.006438|-0.000342|6493.29319777|16207.1582849|54|304|0.34966863|0.87191492
2022-01-17 10:05:20|28496893|28497890|2017-12-16 14:31:08|2017-12-16 14:40:05|18649.97000000|18592.10000000|1474232.23907|1208909.07714|558|440|79.07845919|64.81306583|0.002979|-0.008945|12782.8647303|7193.51917725|140|94|0.68599464|0.38581173
2022-01-17 10:05:20|28497891|28498888|2017-12-16 14:40:05|2017-12-16 14:50:55|18592.10000000|18694.99000000|901307.410167|1843658.25202|218|780|48.30158437|98.81495708|0.011741|0.000054|4770.99017098|12437.8351904|45|207|0.25579634|0.66681292
2022-01-17 10:05:20|28498889|28499886|2017-12-16 14:50:56|2017-12-16 14:56:18|18694.99000000|18749.99000000|839550.54696|5049809.33|191|807|44.8455764|269.86535355|0.008854|0.000053|2884.37370216|17209.6846268|26|285|0.1540695|0.91940365
2022-01-17 10:05:20|28499887|28500884|2017-12-16 14:56:18|2017-12-16 15:01:21|18749.99000000|18674.07000000|1158118.51617|2159196.93151|452|546|61.76726434|115.08820266|0.005814|-0.006989|17307.4129965|13709.2288933|163|221|0.92281377|0.73047722
2022-01-17 10:05:20|28500885|28501882|2017-12-16 15:01:21|2017-12-16 15:14:11|18674.04000000|18715.41000000|1377226.56296|3446094.69521|411|587|73.68389321|184.21938023|0.003131|-0.000486|9365.37343628|12442.2129371|144|153|0.50122352|0.66552809
2022-01-17 10:05:20|28501883|28502880|2017-12-16 15:14:11|2017-12-16 15:21:12|18715.41000000|18799.96000000|1187553.46567|3183352.1383|298|700|63.19328698|169.62325177|0.011403|-0.001128|7150.61624023|11267.4180465|60|181|0.38044738|0.60003181
2022-01-17 10:05:20|28502881|28503878|2017-12-16 15:21:13|2017-12-16 15:29:17|18799.96000000|18789.00000000|1159817.57073|1416681.76018|298|700|61.78709783|75.42012112|0.002196|-0.003242|7807.69668835|25220.5919273|79|215|0.41580004|1.34294656
2022-01-17 10:05:20|28503879|28504876|2017-12-16 15:29:17|2017-12-16 15:35:24|18789.00000000|18847.40000000|231419.186568|2751736.60025|59|939|12.29008832|146.1858876|0.007625|0.000644|1586.71791711|30317.1653158|18|428|0.08424475|1.61060265
2022-01-17 10:05:20|28504877|28505874|2017-12-16 15:35:24|2017-12-16 15:37:48|18847.40000000|18900.00000000|90792.5917921|2110160.81041|37|961|4.80793873|111.73488091|0.011680|0.000437|296.335741685|39574.639862|6|412|0.01569008|2.09679461
2022-01-17 10:05:20|28505875|28506872|2017-12-16 15:37:48|2017-12-16 15:44:08|18900.00000000|18946.20000000|163041.001938|3476504.27248|78|920|8.60772683|183.65662254|0.004705|0.000053|2626.20178053|21295.2554349|24|314|0.13866582|1.12497253
2022-01-17 10:05:21|28506873|28507870|2017-12-16 15:44:08|2017-12-16 15:51:56|18947.00000000|18957.00000000|1467458.0848|2805748.36611|235|763|77.41528763|148.03746672|0.000842|0.000053|8343.08356692|11268.0949588|69|150|0.44016408|0.59455887
2022-01-17 10:05:21|28507871|28508868|2017-12-16 15:51:57|2017-12-16 15:58:06|18957.00000000|18989.99000000|400837.683154|3232168.48728|157|841|21.12019945|170.38661939|0.003787|0.000169|3971.56680083|16293.1200919|39|223|0.20931916|0.85877093
2022-01-17 10:05:21|28508869|28509866|2017-12-16 15:58:06|2017-12-16 16:04:23|18989.99000000|18996.00000000|600045.452708|2328565.85321|373|625|31.59256469|122.59725112|0.000363|0.000053|23013.7273116|12205.4378748|158|144|1.21161967|0.64263715
2022-01-17 10:05:21|28509867|28510864|2017-12-16 16:04:23|2017-12-16 16:12:23|18996.00000000|18999.00000000|478771.94067|2505164.01435|285|713|25.20179202|131.86589679|0.000140|0.000070|11099.8259045|15358.8601816|90|169|0.5842906|0.80845782
2022-01-17 10:05:21|28510865|28511862|2017-12-16 16:12:23|2017-12-16 16:18:50|18999.00000000|18999.99000000|1012365.07865|3469213.50131|626|372|53.28241401|182.59096627|0.000012|0.000053|37999.3276053|8720.41462225|235|90|1.99996577|0.45897232
2022-01-17 10:05:21|28511863|28512860|2017-12-16 16:18:50|2017-12-16 16:19:53|18999.99000000|18885.19000000|3012902.89568|388015.385026|923|75|158.93653658|20.52227144|-0.012949|-0.003304|32041.6451947|932.676692473|302|13|1.69111647|0.04929677
2022-01-17 10:05:21|28512861|28513858|2017-12-16 16:19:54|2017-12-16 16:20:50|18885.17000000|18721.10000000|2724488.62676|580637.414325|851|147|144.93668049|30.86688659|-0.019689|0.005603|20557.768575|2870.90224366|376|34|1.09341172|0.15233471
2022-01-17 10:05:21|28513859|28514856|2017-12-16 16:20:50|2017-12-16 16:24:35|18732.99000000|18930.99000000|1154912.63959|2737402.34195|347|651|61.12232117|145.17261024|-0.018330|0.028449|7458.09138634|12963.8321147|87|242|0.39467657|0.68682616
2022-01-17 10:05:21|28514857|28515854|2017-12-16 16:24:36|2017-12-16 16:29:54|18930.99000000|18875.12000000|2325158.71933|1200523.96299|637|361|123.04240883|63.50272571|-0.004461|0.001884|16428.7192195|6259.59051742|194|96|0.86930166|0.33096022
2022-01-17 10:05:21|28515855|28516852|2017-12-16 16:29:54|2017-12-16 16:33:10|18875.12000000|18723.95000000|2089591.62396|309516.625117|849|149|111.16515985|16.43488552|-0.006255|-0.004102|18580.7454648|2399.66104721|348|40|0.98773739|0.12746754
2022-01-17 10:05:21|28516853|28517850|2017-12-16 16:33:11|2017-12-16 16:40:28|18723.95000000|18844.39000000|1776652.16377|2038549.81473|478|520|94.52997893|108.45481319|0.004060|0.002037|12114.5552881|11665.2775574|111|156|0.64451326|0.6205584
2022-01-17 10:05:21|28517851|28518848|2017-12-16 16:40:28|2017-12-16 16:48:23|18844.39000000|18849.99000000|1234743.32841|1484939.76903|462|536|65.62109399|78.92045151|0.003461|-0.003189|12774.3457524|15768.350304|154|196|0.67904743|0.83778653
2022-01-17 10:05:22|28518849|28519846|2017-12-16 16:48:26|2017-12-16 16:56:36|18850.00000000|18969.13000000|180691.988753|2549027.70827|90|908|9.55675761|134.78973467|0.011127|0.000221|1170.62704381|18668.6480305|24|361|0.06195388|0.98726219
2022-01-17 10:05:22|28519847|28520844|2017-12-16 16:56:36|2017-12-16 17:05:36|18969.98000000|18984.00000000|883689.077948|1805368.1548|268|730|46.5834472|95.16518994|0.000003|0.000053|3522.38264837|20510.9726311|43|266|0.18568014|1.08119734
2022-01-17 10:05:22|28520845|28521842|2017-12-16 17:05:37|2017-12-16 17:11:03|18984.00000000|18976.01000000|1026688.19726|1396021.27681|422|576|54.07212905|73.52050707|0.000749|-0.001514|10212.149249|15689.1932758|176|218|0.53782856|0.8261555
2022-01-17 10:05:22|28521843|28522840|2017-12-16 17:11:03|2017-12-16 17:17:54|18976.01000000|18898.01000000|2177887.03893|890257.932123|621|377|115.01254014|47.05174372|0.000562|-0.004806|18018.9842051|7018.10683688|201|137|0.95172079|0.37079292
2022-01-17 10:05:22|28522841|28523838|2017-12-16 17:17:56|2017-12-16 17:29:15|18898.01000000|18928.02000000|1649800.64074|1821521.93064|364|634|87.26589061|96.37537085|0.002294|-0.000737|7852.20274112|11566.2845617|97|256|0.41551953|0.61181677
2022-01-17 10:05:22|28523839|28524836|2017-12-16 17:29:15|2017-12-16 17:38:52|18928.02000000|18862.01000000|1248092.88667|1145069.93154|599|399|66.07872073|60.63254881|0.000209|-0.003702|15305.1244848|5829.84218669|231|161|0.81019042|0.30845604
2022-01-17 10:05:22|28524837|28525834|2017-12-16 17:38:55|2017-12-16 17:53:59|18862.02000000|18942.18000000|801133.567421|2547103.65584|258|740|42.33121041|134.71363197|0.005450|0.000060|8399.4973307|15422.29289|64|220|0.44360099|0.81571675
2022-01-17 10:05:22|28525835|28526832|2017-12-16 17:53:59|2017-12-16 18:14:32|18942.17000000|18901.05000000|1627096.58236|1292499.86262|628|370|86.03644837|68.35835479|-0.000781|-0.001316|22461.9376923|6034.51518765|214|105|1.18758916|0.31918226
2022-01-17 10:05:22|28526833|28527830|2017-12-16 18:14:32|2017-12-16 18:25:42|18901.05000000|18941.34000000|873784.863721|2681404.44474|444|554|46.17921164|141.75898759|0.001503|0.000678|10386.8739212|12018.7712861|118|150|0.54872051|0.63508124
2022-01-17 10:05:22|28527831|28528828|2017-12-16 18:25:42|2017-12-16 18:44:45|18941.15000000|18937.46000000|874009.703009|1292996.16734|564|434|46.18846296|68.3151836|-0.001422|0.001259|16259.7460661|16413.4035152|173|187|0.85921246|0.86716512
2022-01-17 10:05:23|28528829|28529826|2017-12-16 18:44:45|2017-12-16 19:07:31|18937.46000000|18945.07000000|963626.11823|1800317.35582|464|534|50.87397957|95.04434929|0.000274|0.000072|13539.1608471|11549.5695982|118|131|0.714881|0.60975744
2022-01-17 10:05:23|28529827|28530824|2017-12-16 19:07:32|2017-12-16 19:16:05|18945.08000000|18999.98000000|346506.995006|4281725.25804|88|910|18.26067789|225.62219196|0.006779|0.000053|1621.76077107|20517.6146206|24|313|0.08547167|1.08100977
2022-01-17 10:05:23|28530825|28531822|2017-12-16 19:16:05|2017-12-16 19:19:14|18999.98000000|19000.00000000|658639.926611|11323114.9186|265|733|34.66531403|595.95371766|-0.000053|0.000053|8497.02180363|18744.4024339|70|175|0.44721238|0.98654767
2022-01-17 10:05:23|28531823|28532820|2017-12-16 19:19:14|2017-12-16 19:20:11|19000.00000000|19101.00000000|11577.5318296|5822369.10411|12|986|0.6073313|305.4468829|0.051635|0.001488|654.053309061|27738.6971208|6|457|0.03424296|1.45621197
2022-01-17 10:05:23|28532821|28533818|2017-12-16 19:20:11|2017-12-16 19:22:04|19101.00000000|19191.73000000|78388.4474523|4239081.52173|34|964|4.0914209|221.34646802|0.008788|0.007190|1740.95168423|20035.5834729|15|423|0.0910017|1.04581266
2022-01-17 10:05:23|28533819|28534816|2017-12-16 19:22:04|2017-12-16 19:25:24|19191.73000000|19176.41000000|2130787.08312|2317193.76097|594|404|111.1011857|120.83503572|0.005055|-0.006183|20173.9467527|7780.0855581|170|120|1.05284254|0.40571661
2022-01-17 10:05:23|28534817|28535814|2017-12-16 19:25:24|2017-12-16 19:30:46|19176.40000000|19133.24000000|1796469.18936|1787438.76072|548|450|93.67296572|93.20111741|-0.014774|0.011596|13436.5894013|12268.1579101|159|117|0.70140735|0.63978128
2022-01-17 10:05:23|28535815|28536812|2017-12-16 19:30:48|2017-12-16 19:38:27|19133.24000000|19189.66000000|684998.895646|1982245.02825|377|621|35.77817763|103.47171854|0.002015|0.000031|5623.47755305|14743.0718589|61|144|0.29364167|0.76961125
2022-01-17 10:05:23|28536813|28537810|2017-12-16 19:38:27|2017-12-16 19:44:01|19189.66000000|19155.01000000|965240.992206|1302332.1083|612|386|50.30660438|67.86777193|-0.000053|-0.001533|15864.7448617|9140.70490606|223|86|0.8268527|0.47638559
2022-01-17 10:05:23|28537811|28538808|2017-12-16 19:44:01|2017-12-16 19:46:57|19155.01000000|19245.00000000|256147.26729|6803714.28244|132|866|13.32973852|354.26641998|0.004513|0.001068|1513.24249384|18065.2392197|20|327|0.0787515|0.94045879
2022-01-17 10:05:24|28538809|28539806|2017-12-16 19:46:57|2017-12-16 19:51:09|19245.00000000|19296.99000000|232927.482928|3436155.78327|161|837|12.0934243|178.41392413|0.003456|0.000194|2920.47634997|13661.6545308|30|315|0.15169274|0.70928007
2022-01-17 10:05:24|28539807|28540804|2017-12-16 19:51:09|2017-12-16 19:54:11|19296.99000000|19380.50000000|128488.440644|4282581.20561|59|939|6.64699536|221.61893218|0.013039|0.000052|3148.54652072|16544.9241111|24|403|0.16282024|0.85602956
2022-01-17 10:05:24|28540805|28541802|2017-12-16 19:54:11|2017-12-16 19:59:10|19380.50000000|19405.00000000|573265.977526|3081693.30351|267|731|29.55004019|158.8690601|0.000928|0.000052|3606.92936347|13098.4565744|42|197|0.18592383|0.67521176
2022-01-17 10:05:24|28541803|28542800|2017-12-16 19:59:11|2017-12-16 20:04:29|19405.00000000|19442.00000000|530126.411951|4490937.57085|225|773|27.29359006|231.17160836|0.001453|0.000175|4879.57698165|10904.2197319|43|200|0.251195|0.56137375
2022-01-17 10:05:25|28542801|28543798|2017-12-16 20:04:29|2017-12-16 20:06:57|19442.00000000|19401.13000000|1725206.67575|2349791.76045|478|520|88.6240203|120.77600664|0.002884|-0.006854|11669.850789|13439.2288739|119|192|0.59978441|0.69021726
2022-01-17 10:05:25|28543799|28544796|2017-12-16 20:06:57|2017-12-16 20:09:01|19405.00000000|19407.84000000|2371919.41456|1364137.65181|557|441|122.51435188|70.42989558|-0.004245|0.003903|12419.6354508|16679.0494884|187|165|0.6417443|0.86096191
2022-01-17 10:05:25|28544797|28545794|2017-12-16 20:09:01|2017-12-16 20:14:00|19407.85000000|19400.00000000|1947343.84983|991016.195746|676|322|100.2738689|50.98793575|-0.005976|0.005668|20174.9251377|6681.56803252|178|127|1.03898609|0.34386039
2022-01-17 10:05:25|28545795|28546792|2017-12-16 20:14:00|2017-12-16 20:16:26|19400.00000000|19280.00000000|3567765.94086|312535.704503|879|119|184.56417846|16.16787083|-0.004405|-0.006350|29480.2271247|3300.16127155|356|32|1.5248657|0.17078335
2022-01-17 10:05:25|28546793|28547790|2017-12-16 20:16:26|2017-12-16 20:18:36|19280.00000000|19199.15000000|2768479.39564|678414.76637|803|195|144.05621979|35.33358609|-0.010870|0.004972|21931.7287169|4072.15969922|352|51|1.14101253|0.21198151
2022-01-17 10:05:25|28547791|28548788|2017-12-16 20:18:37|2017-12-16 20:21:14|19199.15000000|19383.40000000|240308.533242|2690113.1394|144|854|12.46700559|139.36035977|0.012214|0.003002|3706.81907321|37868.5030481|33|422|0.19197425|1.95856683
2022-01-17 10:05:25|28548789|28549786|2017-12-16 20:21:14|2017-12-16 20:24:43|19383.40000000|19453.66000000|281060.311486|1948813.08207|135|863|14.47864014|100.40649136|0.004130|0.001658|3497.22722742|50298.4110526|34|420|0.18023954|2.59287137
2022-01-17 10:05:26|28549787|28550784|2017-12-16 20:24:43|2017-12-16 20:30:04|19453.66000000|19433.98000000|1578806.1117|1557703.56456|517|481|81.18243418|80.04967839|-0.003987|0.002771|11641.4678812|9890.72380149|147|198|0.59865318|0.50840577
2022-01-17 10:05:26|28550785|28551782|2017-12-16 20:30:04|2017-12-16 20:35:42|19433.98000000|19430.00000000|1362219.08814|1423940.47524|552|446|70.24747754|73.37813919|-0.000703|0.000355|18520.7339495|10253.4329945|175|116|0.95471256|0.52855485
2022-01-17 10:05:26|28551783|28552780|2017-12-16 20:35:42|2017-12-16 20:44:14|19431.71000000|19424.99000000|1281360.92822|1279575.19786|603|395|66.05793748|65.93369289|-0.000846|0.000549|16957.9444035|11327.4999295|170|120|0.87405285|0.58374828
2022-01-17 10:05:26|28552781|28553778|2017-12-16 20:44:14|2017-12-16 20:52:01|19424.99000000|19424.99000000|1535239.17573|1355449.77606|570|428|79.11322724|69.85716633|-0.000711|0.000713|19972.3149136|9178.74062324|172|117|1.02921541|0.4729186
2022-01-17 10:05:26|28553779|28554776|2017-12-16 20:52:01|2017-12-16 21:02:06|19424.99000000|19359.36000000|1871393.40182|1108469.50126|664|334|96.4155904|57.0806122|-0.007884|0.004174|20557.0422065|8124.61470714|233|104|1.05956904|0.41835804
2022-01-17 10:05:26|28554777|28555774|2017-12-16 21:02:06|2017-12-16 21:04:42|19359.36000000|19360.00000000|1111835.10006|811620.511919|741|257|57.59814625|41.9918214|-0.001174|0.001223|35454.4531132|10625.3918837|384|109|1.83655407|0.54934943
2022-01-17 10:05:26|28555775|28556772|2017-12-16 21:04:46|2017-12-16 21:16:39|19359.99000000|19340.10000000|1634916.3152|1046304.72976|640|358|84.47872487|54.05263305|-0.002917|0.001998|15093.3043524|9895.1342002|191|138|0.77966451|0.51120278
2022-01-17 10:05:26|28556773|28557770|2017-12-16 21:16:41|2017-12-16 21:29:12|19340.10000000|19397.00000000|1508183.66009|1530450.71614|431|567|77.81435077|79.0223129|0.001748|0.000321|6522.7282848|15233.2085115|61|236|0.33650027|0.78624056
2022-01-17 10:05:27|28557771|28558768|2017-12-16 21:29:14|2017-12-16 21:36:13|19396.99000000|19439.95000000|1085676.08984|1649424.33185|474|524|55.86800553|84.9179007|0.003245|-0.001112|12187.5798693|11536.1565829|117|194|0.62718696|0.59394378
2022-01-17 10:05:27|28558769|28559766|2017-12-16 21:36:13|2017-12-16 21:47:39|19439.00000000|19438.00000000|886757.579512|1196503.46681|587|411|45.64638869|61.5878364|-0.003399|0.003240|14316.8955511|8851.2942104|209|124|0.73696637|0.45554953
2022-01-17 10:05:27|28559767|28560764|2017-12-16 21:47:41|2017-12-16 21:54:15|19437.99000000|19467.26000000|962521.76378|2304858.89052|418|580|49.48291857|118.49972647|0.001024|0.000679|10107.4193419|13734.3374154|109|219|0.51954741|0.70601875
2022-01-17 10:05:27|28560765|28561762|2017-12-16 21:54:15|2017-12-16 22:02:03|19467.25000000|19476.75000000|1102340.61681|1117149.55371|614|384|56.63937722|57.38392412|-0.000984|0.001506|18093.4865253|13782.080622|200|153|0.92982338|0.70799576
2022-01-17 10:05:27|28561763|28562760|2017-12-16 22:02:03|2017-12-16 22:12:11|19476.75000000|19480.00000000|1153029.45819|2077658.34859|590|408|59.21712045|106.70797004|0.000524|-0.000375|13482.0334673|9915.12322272|173|125|0.6924096|0.50925389
2022-01-17 10:05:27|28562761|28563758|2017-12-16 22:12:11|2017-12-16 22:27:41|19480.00000000|19484.99000000|1392839.18739|2016554.06563|528|470|71.52758713|103.53127411|0.000604|-0.000398|12351.3952998|12175.6870651|134|157|0.63420874|0.6251172
2022-01-17 10:05:27|28563759|28564756|2017-12-16 22:27:41|2017-12-16 22:35:18|19484.99000000|19494.95000000|1117728.44497|1162374.1992|603|395|57.34229635|59.64035874|0.000233|0.000209|35146.0623012|9787.21246527|213|136|1.80288594|0.50218242
2022-01-17 10:05:27|28564757|28565754|2017-12-16 22:35:18|2017-12-16 22:39:18|19494.95000000|19523.09000000|647847.873053|3609307.87095|172|826|33.23140369|185.10231141|0.000572|0.000107|9335.5071368|20494.5765956|56|256|0.47886796|1.05103077
2022-01-17 10:05:27|28565755|28566752|2017-12-16 22:39:18|2017-12-16 22:43:56|19523.17000000|19550.00000000|589721.794896|3747752.73426|447|551|30.17754132|191.754078|0.002940|0.000049|18538.2143826|6086.73761916|190|182|0.94854162|0.31151346
2022-01-17 10:05:27|28566753|28567750|2017-12-16 22:43:56|2017-12-16 22:46:35|19550.00000000|19583.99000000|1465492.65422|1503537.84089|272|726|74.83836084|76.83999074|0.008454|-0.003184|6429.65041227|44664.507426|65|340|0.32837623|2.28201665
2022-01-17 10:05:27|28567751|28568748|2017-12-16 22:46:35|2017-12-16 22:55:14|19583.99000000|19580.00000000|1255533.35566|1585808.82021|424|574|64.10040302|80.9660748|0.000898|-0.001159|10979.7820237|30050.0049245|122|247|0.56060676|1.53430242
2022-01-17 10:05:28|28568749|28569746|2017-12-16 22:55:14|2017-12-16 23:04:48|19580.00000000|19596.96000000|999262.713603|1648833.2015|333|665|50.99607366|84.15840132|0.001690|-0.000315|11705.3143456|23746.5778668|128|227|0.59735144|1.21228986
2022-01-17 10:05:28|28569747|28570744|2017-12-16 23:04:53|2017-12-16 23:16:34|19596.97000000|19639.11000000|604951.452504|7912804.67403|211|787|30.86847851|403.71024564|0.000117|0.000054|5377.79755835|24135.0484747|58|271|0.27441018|1.23128135
2022-01-17 10:05:28|28570745|28571742|2017-12-16 23:16:34|2017-12-16 23:18:39|19639.14000000|19750.00000000|472063.43891|4542580.94356|71|927|23.92052464|230.54403772|0.018591|0.000827|685.674778576|23139.3636948|8|437|0.03473539|1.1745128
2022-01-17 10:05:28|28571743|28572740|2017-12-16 23:18:40|2017-12-16 23:22:12|19750.00000000|19751.01000000|889718.441375|3837969.57873|265|733|44.97406867|194.17222659|0.004302|-0.004188|8434.37777151|13277.3406422|80|323|0.42644955|0.67169689
2022-01-17 10:05:28|28572741|28573738|2017-12-16 23:22:12|2017-12-16 23:26:03|19751.01000000|19722.10000000|2534274.82652|1082437.46564|682|316|128.53479064|54.89312035|0.003520|-0.005850|17540.5411994|7132.26558425|214|96|0.89005865|0.36182263
2022-01-17 10:05:28|28573739|28574736|2017-12-16 23:26:05|2017-12-16 23:30:09|19722.96000000|19732.69000000|1863418.44407|1740222.39606|581|417|94.69972404|88.48477975|-0.013995|0.015089|18513.6478219|10728.9795974|217|125|0.94119695|0.54487567
2022-01-17 10:05:28|28574737|28575734|2017-12-16 23:30:09|2017-12-16 23:39:38|19732.69000000|19715.00000000|1393110.76025|1263434.04846|571|427|70.61479721|64.04692338|0.003462|-0.004906|15896.1746378|9864.87351038|239|131|0.8058841|0.50010312
2022-01-17 10:05:28|28575735|28576732|2017-12-16 23:39:38|2017-12-16 23:46:46|19715.00000000|19657.40000000|2102675.80454|1964433.66035|643|355|106.80278494|99.84392423|0.000642|-0.003954|17947.616102|11527.2228023|244|130|0.91161238|0.58526277
2022-01-17 10:05:28|28576733|28577730|2017-12-16 23:46:46|2017-12-16 23:55:53|19657.34000000|19650.02000000|1985579.19017|1095139.79103|587|411|100.98283974|55.67165259|0.001975|-0.002328|17387.5805521|14152.2757578|204|125|0.88392727|0.71933317
2022-01-17 10:05:28|28577731|28578728|2017-12-16 23:55:54Z|2017-12-17 00:00:55|19650.01000000|19540.01000000|3420998.36276|546129.276684|815|183|174.37829956|27.79356997|-0.001590|-0.000519|19524.4031111|7042.01537006|303|62|0.99549612|0.35841328
2022-01-17 10:05:28|28578729|28579726|2017-12-17 00:00:55|2017-12-17 00:02:32|19540.00000000|19405.55000000|3041579.83394|636286.921113|878|120|155.98575011|32.53458829|-0.010114|0.004145|37575.8704881|3169.11609472|457|34|1.92613499|0.16207035
2022-01-17 10:05:29|28579727|28580724|2017-12-17 00:02:32|2017-12-17 00:02:51|19405.05000000|19250.01000000|3124224.32007|77820.0605723|958|40|161.78140584|4.03013265|-0.099450|0.078653|37751.9499114|824.371438086|458|7|1.95609015|0.0427633
2022-01-17 10:05:29|28580725|28581722|2017-12-17 00:02:51|2017-12-17 00:05:01|19250.01000000|19487.25000000|859233.624002|2537160.32375|533|465|44.28030928|130.56843964|0.001197|0.013605|27952.5523588|11671.3572694|259|145|1.44219779|0.60087967
2022-01-17 10:05:29|28581723|28582720|2017-12-17 00:05:01|2017-12-17 00:07:57|19487.25000000|19379.96000000|1903289.3804|1179550.14973|707|291|98.16230288|60.8881388|-0.007341|0.000194|28941.0709595|8153.89711052|312|87|1.49286413|0.42048589
2022-01-17 10:05:29|28582721|28583718|2017-12-17 00:07:57|2017-12-17 00:13:35|19379.96000000|19460.00000000|1896015.23303|2380244.72701|458|540|97.7106931|122.57905516|-0.011120|0.017108|13644.2195824|15994.7989679|135|209|0.70301338|0.82374185
2022-01-17 10:05:29|28583719|28584716|2017-12-17 00:13:35|2017-12-17 00:20:07|19460.00000000|19425.00000000|2468442.4939|1927978.33023|685|313|127.19614645|99.42617131|-0.013179|0.010140|19808.0696316|7836.19299481|256|102|1.02074838|0.40373703
2022-01-17 10:05:29|28584717|28585714|2017-12-17 00:20:07|2017-12-17 00:26:17|19425.06000000|19470.01000000|1682281.31074|2121732.86735|413|585|86.26308131|109.00742365|-0.003746|0.006511|8289.47962202|13616.6257606|115|260|0.42542632|0.69910822
2022-01-17 10:05:29|28585715|28586712|2017-12-17 00:26:17|2017-12-17 00:38:21|19470.01000000|19530.77000000|1290722.12184|1457929.42675|386|612|66.28484528|74.81033822|0.007898|-0.002820|10526.3197925|31846.0383658|173|295|0.54080901|1.63377884
2022-01-17 10:05:29|28586713|28587710|2017-12-17 00:38:21|2017-12-17 00:47:02|19530.77000000|19398.21000000|2349216.77197|721118.741692|747|251|120.73047046|36.9938544|-0.004406|-0.007746|21102.9371925|11192.3179573|344|101|1.08428562|0.57393416
2022-01-17 10:05:29|28587711|28588708|2017-12-17 00:47:02|2017-12-17 00:53:17|19398.21000000|19352.49000000|1628741.76557|1199127.11839|494|504|84.01836445|61.85917304|-0.000811|-0.003253|11104.7483602|37421.7147613|173|234|0.57296646|1.93095263
2022-01-17 10:05:29|28588709|28589706|2017-12-17 00:53:17|2017-12-17 01:03:15|19352.49000000|19360.07000000|1917109.55205|1283508.48763|416|582|98.92230868|66.17948635|0.004398|-0.003780|11535.9692856|33147.7637776|137|250|0.59518024|1.71019685
2022-01-17 10:05:29|28589707|28590704|2017-12-17 01:03:15|2017-12-17 01:11:41|19360.06000000|19341.00000000|1292315.60039|945654.84112|744|254|66.80910922|48.90785009|0.000482|-0.002174|37911.4935941|9167.28900111|279|93|1.96004544|0.47402465
2022-01-17 10:05:30|28590705|28591702|2017-12-17 01:11:41|2017-12-17 01:21:12|19341.00000000|19360.59000000|1855449.36057|1032821.85233|571|427|95.78117539|53.32510292|-0.001162|0.002487|28136.5581932|16511.8388851|207|159|1.45295847|0.85261289
2022-01-17 10:05:30|28591703|28592700|2017-12-17 01:21:13|2017-12-17 01:28:21|19360.59000000|19284.00000000|2678285.81146|353806.717487|849|149|138.6179935|18.29349348|-0.001146|-0.005351|43683.3030382|4907.90656787|380|51|2.25986629|0.25384377
2022-01-17 10:05:31|28592701|28593698|2017-12-17 01:28:21|2017-12-17 01:29:59|19283.00000000|19199.90000000|2769117.35655|54330.4081476|973|25|144.00130768|2.8222264|-0.002446|-0.018077|30103.3243881|1076.28848993|418|11|1.56510485|0.05591746
2022-01-17 10:05:31|28593699|28594696|2017-12-17 01:29:59|2017-12-17 01:31:42|19199.74000000|19219.63000000|2433854.96929|1326859.85004|698|300|127.16114162|69.27334267|0.002913|-0.001180|24906.7286795|6024.44622277|301|77|1.30132126|0.31431717
2022-01-17 10:05:31|28594697|28595694|2017-12-17 01:31:42|2017-12-17 01:37:26|19219.63000000|19220.00000000|2482690.77812|1925854.57901|522|476|128.91298805|99.95539203|-0.012946|0.012989|13378.7049312|15732.0552823|146|210|0.69445641|0.8165463
2022-01-17 10:05:31|28595695|28596692|2017-12-17 01:37:26|2017-12-17 01:41:41|19220.00000000|19111.96000000|2875197.85446|996854.763307|767|231|149.98033813|51.98811503|-0.004321|-0.003906|21116.4450229|6607.29328445|250|67|1.10151774|0.3445048
2022-01-17 10:05:31|28596693|28597690|2017-12-17 01:41:41|2017-12-17 01:44:41|19111.99000000|19033.57000000|3733273.14438|171696.366414|868|130|195.73496593|8.99489856|-0.003922|-0.003480|26707.8054585|4224.27496838|300|43|1.40042545|0.22158256
2022-01-17 10:05:31|28597691|28598688|2017-12-17 01:44:43|2017-12-17 01:47:22|19033.57000000|19075.01000000|2756504.01361|2286755.16829|527|471|144.66886072|119.88695037|-0.015351|0.018614|15418.1901312|11320.0596092|164|116|0.80890915|0.59354153
2022-01-17 10:05:31|28598689|28599686|2017-12-17 01:47:22|2017-12-17 01:54:00|19075.01000000|19099.83000000|1844985.40651|1554195.39238|500|498|96.81780078|81.53099392|-0.016802|0.018321|12512.8622228|17473.9718222|116|183|0.65637923|0.91670142
2022-01-17 10:05:31|28599687|28600684|2017-12-17 01:54:00|2017-12-17 01:57:06|19099.84000000|19205.10000000|853036.334463|2825438.42763|270|728|44.4212669|147.30011334|-0.010033|0.018301|7950.61854921|18221.7325047|64|288|0.41434387|0.95027439
2022-01-17 10:05:31|28600685|28601682|2017-12-17 01:57:06|2017-12-17 02:02:26|19205.10000000|19150.01000000|1683158.70882|1452323.48852|567|431|87.52722709|75.46348084|0.002932|-0.008337|15856.9695491|12020.4431984|171|155|0.82492431|0.62462163
2022-01-17 10:05:32|28601683|28602680|2017-12-17 02:02:26|2017-12-17 02:13:50|19150.00000000|19215.01000000|1308185.12633|1508660.18364|443|555|68.24197531|78.60015102|-0.000344|0.004199|12514.5391028|19796.9182846|139|192|0.65280456|1.03197646
2022-01-17 10:05:32|28602681|28603678|2017-12-17 02:13:50|2017-12-17 02:20:24|19215.01000000|19380.00000000|550599.872308|2667826.09341|200|798|28.58562448|138.32503643|0.020433|-0.000529|3773.84806199|24099.2526989|43|373|0.19586055|1.24788646
2022-01-17 10:05:32|28603679|28604676|2017-12-17 02:20:24|2017-12-17 02:25:06|19380.00000000|19433.05000000|651545.474828|1992348.07435|215|783|33.63486278|102.71173395|0.010906|-0.003401|7297.16269769|28424.8005049|68|297|0.37661044|1.46560451
2022-01-17 10:05:32|28604677|28605674|2017-12-17 02:25:06|2017-12-17 02:31:26|19433.05000000|19420.01000000|1443475.17797|1663325.52044|490|508|74.22649071|85.47422858|-0.003128|0.002176|15564.9426092|12393.3477331|175|198|0.80017351|0.63680053
2022-01-17 10:05:32|28605675|28606672|2017-12-17 02:31:27|2017-12-17 02:42:47|19420.01000000|19365.28000000|1336598.2661|1429139.50182|563|435|68.9545603|73.71898616|-0.004836|0.003297|17073.3405795|17064.7978848|275|171|0.88104107|0.88029347
2022-01-17 10:05:32|28606673|28607670|2017-12-17 02:42:47|2017-12-17 02:56:50|19362.45000000|19398.99000000|1597251.91929|1549036.68857|462|536|82.55903851|79.94725201|0.005898|-0.003221|13808.2801902|15904.1012346|160|181|0.7139163|0.8210742
2022-01-17 10:05:32|28607671|28608668|2017-12-17 02:57:04|2017-12-17 03:11:11|19398.99000000|19447.00000000|592894.734168|1444393.36954|371|627|30.52904365|74.37787962|0.001826|0.000218|11074.2735728|17329.6783917|104|210|0.57019762|0.8927442
2022-01-17 10:05:32|28608669|28609666|2017-12-17 03:11:16|2017-12-17 03:14:17|19447.00000000|19537.09000000|238834.249351|1243113.92235|135|863|12.25441915|63.78759293|0.006440|0.002678|1973.50520988|45765.0271159|22|432|0.10130432|2.34589102
2022-01-17 10:05:32|28609667|28610664|2017-12-17 03:14:17|2017-12-17 03:20:08|19537.05000000|19580.00000000|537009.623328|1741080.78195|322|676|27.47411948|89.06722431|0.001970|0.000081|3285.97306842|33828.3502464|123|259|0.16805388|1.73102108
2022-01-17 10:05:32|28610665|28611662|2017-12-17 03:20:11|2017-12-17 03:27:46|19579.99000000|19427.00000000|3017066.40095|538547.04747|819|179|154.78360239|27.62164416|-0.005135|-0.007296|22720.5180039|5023.80985128|289|55|1.16596309|0.25775526
2022-01-17 10:05:33|28611663|28612660|2017-12-17 03:27:46|2017-12-17 03:38:51|19426.00000000|19465.48000000|1172132.74481|2275103.50976|450|548|60.31582451|116.85193537|0.002099|0.000241|11569.94819|16539.1092883|168|187|0.59479269|0.84991913
2022-01-17 10:05:33|28612661|28613658|2017-12-17 03:38:51|2017-12-17 03:50:32|19465.48000000|19360.14000000|1903942.26448|758330.799151|794|204|98.10474793|39.04559266|-0.002566|-0.005678|25844.3349371|4470.947636|371|68|1.33191627|0.23030196
2022-01-17 10:05:33|28613659|28614656|2017-12-17 03:50:32|2017-12-17 03:53:00|19360.14000000|19265.00000000|1022620.3751|110393.834302|923|75|52.93653945|5.70956257|-0.007611|-0.002642|63317.8599029|1606.49236273|509|29|3.27416128|0.08309487
2022-01-17 10:05:33|28614657|28615654|2017-12-17 03:53:00|2017-12-17 04:04:49|19264.83000000|19404.81000000|1232893.09619|2335604.7435|424|574|63.71297727|120.66416296|0.003691|0.003703|17386.650073|17440.1249275|162|278|0.89862529|0.90098785
2022-01-17 10:05:33|28615655|28616652|2017-12-17 04:04:49|2017-12-17 04:28:30|19404.81000000|19314.99000000|1921962.86467|1057295.67486|656|342|99.23301054|54.55878061|-0.002727|-0.002997|24797.0423423|11018.7325299|302|126|1.28057848|0.56850361
2022-01-17 10:05:33|28616653|28617650|2017-12-17 04:28:30|2017-12-17 04:36:54|19312.61000000|19311.11000000|415824.406575|891858.304392|196|802|21.50789123|46.16464304|0.005771|-0.005944|6031.94034417|65643.2429606|66|404|0.31200692|3.3951356
2022-01-17 10:05:33|28617651|28618648|2017-12-17 04:36:58|2017-12-17 04:49:42|19311.11000000|19299.95000000|1330960.5541|1473900.52642|632|366|69.00398883|76.47396991|0.001986|-0.002741|13801.7872837|16412.0271347|265|145|0.71562943|0.85079747
2022-01-17 10:05:33|28618649|28619646|2017-12-17 04:49:43|2017-12-17 05:09:02|19299.95000000|19449.50000000|284907.358671|1823908.54467|141|857|14.73548599|94.2434568|0.009512|0.000275|3218.98061063|30984.2139505|49|441|0.16635044|1.60002357
2022-01-17 10:05:33|28619647|28620644|2017-12-17 05:09:02|2017-12-17 05:16:32|19449.98000000|19367.94000000|2543082.81622|1353193.01125|503|495|130.85002462|69.58476897|0.008009|-0.018121|13635.4606819|12682.2277521|211|233|0.70168924|0.65168717
2022-01-17 10:05:33|28620645|28621642|2017-12-17 05:16:32|2017-12-17 05:34:04|19368.00000000|19500.00000000|488076.056221|2497155.36042|260|738|25.12682758|128.37308314|0.011663|-0.003756|8015.96160304|21690.0934966|89|297|0.41244533|1.11620491
2022-01-17 10:05:33|28621643|28622640|2017-12-17 05:34:04|2017-12-17 05:43:43|19500.00000000|19555.62000000|896452.207175|1304115.61388|446|552|45.96896825|66.81006153|0.003686|0.000014|15873.5690536|19964.3785219|144|243|0.81400477|1.02296544
2022-01-17 10:05:34|28622641|28623638|2017-12-17 05:43:44|2017-12-17 05:55:54|19555.62000000|19545.44000000|823785.946442|578052.373073|628|370|42.20861052|29.62439401|0.000041|-0.005311|41238.2368354|21475.7819929|332|195|2.11361582|1.09989756
2022-01-17 10:05:34|28623639|28624636|2017-12-17 05:55:54|2017-12-17 06:06:21|19546.00000000|19454.11000000|1607551.23896|408525.4278|769|229|82.4684165|20.94258597|-0.000515|-0.006604|43479.0399212|8958.87111396|353|96|2.23025612|0.4594267
2022-01-17 10:05:34|28624637|28625634|2017-12-17 06:06:21|2017-12-17 06:17:11|19454.11000000|19519.99000000|703651.047359|668081.117784|631|367|36.1582848|34.30401745|0.005320|0.000621|23874.2574743|16023.5738964|251|160|1.22612615|0.82306055
2022-01-17 10:05:34|28625635|28626632|2017-12-17 06:17:11|2017-12-17 06:42:10|19519.99000000|19515.00000000|902411.456191|1087195.57925|483|515|46.24503659|55.70950235|-0.000261|-0.000014|17026.7644218|21836.5972976|220|241|0.87239738|1.11898455
2022-01-17 10:05:34|28626633|28627630|2017-12-17 06:42:10|2017-12-17 07:01:53|19515.00000000|19500.00000000|2779671.09412|1490584.54284|570|428|142.70235556|76.45892674|0.002520|-0.003524|19249.6175593|14709.2438833|245|170|0.98876866|0.75429246
2022-01-17 10:05:34|28627631|28628628|2017-12-17 07:01:56|2017-12-17 07:14:16|19500.00000000|19575.89000000|716805.816924|1387457.87505|218|780|36.68862289|71.01178917|0.004698|0.000419|2551.78403338|19653.7563579|43|294|0.13061816|1.00578555
2022-01-17 10:05:34|28628629|28629626|2017-12-17 07:14:16|2017-12-17 07:22:19|19575.89000000|19658.68000000|242146.34722|2022395.25414|100|898|12.35529235|103.11366635|0.010285|0.000073|2641.44233344|25653.2664755|35|406|0.13465518|1.30800649
2022-01-17 10:05:34|28629627|28630624|2017-12-17 07:22:21|2017-12-17 07:26:23|19659.64000000|19749.88000000|366529.067926|3160841.26477|154|844|18.56762624|160.29368527|0.009794|-0.001363|4454.07555689|20686.45642|43|305|0.22571536|1.04936212
2022-01-17 10:05:34|28630625|28631622|2017-12-17 07:26:23|2017-12-17 07:40:40|19749.90000000|19623.38000000|2097723.43061|719181.352681|687|311|106.4600112|36.47572509|0.000381|-0.002816|17600.6143838|6147.6388394|207|92|0.89311647|0.31169751
2022-01-17 10:05:35|28631623|28632620|2017-12-17 07:40:40|2017-12-17 08:01:57|19623.00000000|19741.00000000|709125.381702|1631383.06148|297|701|35.99813624|82.77122489|0.004081|0.002083|12257.7197371|19040.9304613|105|223|0.62211711|0.9660618
2022-01-17 10:05:35|28632621|28633618|2017-12-17 08:01:58|2017-12-17 08:23:39|19741.00000000|19748.14000000|789649.284858|1472524.52125|387|611|39.98763686|74.57376848|0.000357|0.000049|10656.0652565|9949.17253571|102|195|0.53964341|0.50386374
2022-01-17 10:05:35|28633619|28634616|2017-12-17 08:23:39|2017-12-17 08:31:54|19748.15000000|19670.22000000|1926875.40762|762050.592659|709|289|98.00232163|38.79914664|0.004564|-0.009665|21982.0262095|5727.2574855|280|77|1.116251|0.29157986
2022-01-17 10:05:35|28634617|28635614|2017-12-17 08:31:56|2017-12-17 08:50:12|19670.23000000|19580.42000000|1073740.69711|714334.72893|774|224|54.63671823|36.3022844|0.001933|-0.005487|15500.2363372|6936.67898702|224|73|0.78870138|0.35258365
2022-01-17 10:05:35|28635615|28636612|2017-12-17 08:50:12|2017-12-17 09:12:42|19580.42000000|19577.01000000|1201060.75262|828063.295131|674|324|61.31698263|42.2549798|0.000595|-0.000748|14263.1753104|10137.7897351|214|102|0.72770995|0.51756028
2022-01-17 10:05:35|28636613|28637610|2017-12-17 09:12:53|2017-12-17 09:21:36|19577.02000000|19645.00000000|520609.211183|1451587.38077|367|631|26.59537158|74.12749721|0.004712|-0.000628|6037.03220067|18421.3533886|100|329|0.30842275|0.94005909
2022-01-17 10:05:35|28637611|28638608|2017-12-17 09:21:37|2017-12-17 09:41:56|19645.00000000|19700.00000000|445755.128726|931437.959938|527|471|22.67732461|47.38032371|0.001686|0.000243|3840.76102346|9155.49514709|44|191|0.19524444|0.46571794
2022-01-17 10:05:35|28638609|28639606|2017-12-17 09:41:56|2017-12-17 10:00:48|19700.00000000|19740.20000000|299124.134095|911726.39615|389|609|15.16983878|46.23201858|0.001467|0.000051|6654.27200424|12301.0588001|62|280|0.33732885|0.6239077
2022-01-17 10:05:35|28639607|28640604|2017-12-17 10:00:48|2017-12-17 10:15:40|19740.25000000|19733.62000000|708318.768513|419608.976304|679|319|35.89173143|21.26547416|-0.000918|0.000613|15708.5266555|14206.4823565|161|116|0.79607064|0.72013822
2022-01-17 10:05:35|28640605|28641602|2017-12-17 10:15:40|2017-12-17 10:36:24|19733.62000000|19720.01000000|426916.925829|995477.153755|486|512|21.62853333|50.43478676|0.000022|-0.000980|17218.6913605|17695.195105|185|227|0.87256713|0.89656195
2022-01-17 10:05:35|28641603|28642600|2017-12-17 10:36:25|2017-12-17 11:06:24|19720.02000000|19750.00000000|620794.894534|2257797.88477|251|747|31.4691158|114.38045487|0.001950|0.000051|5014.30747494|21431.8638401|58|245|0.25420076|1.08631244
2022-01-17 10:05:37|28642601|28643598|2017-12-17 11:06:24|2017-12-17 11:10:16|19750.00000000|19614.95000000|2515008.88526|1039937.58304|478|520|127.59188797|52.59296023|0.011050|0.000791|11925.8586625|14488.6750535|185|295|0.60394529|0.73263201
2022-01-17 10:05:37|28643599|28644596|2017-12-17 11:10:16|2017-12-17 11:28:08|19614.95000000|19794.99000000|497996.049612|2228478.72185|328|670|25.19549891|112.76014685|0.008676|0.002763|6903.54892906|33715.883635|76|371|0.34910676|1.70628263
2022-01-17 10:05:37|28644597|28645594|2017-12-17 11:28:10|2017-12-17 11:46:37|19794.99000000|19825.00000000|564546.854242|1142058.35091|478|520|28.51411478|57.67398484|0.001413|-0.000021|8705.11094017|11833.0821792|109|208|0.43966169|0.59753838
2022-01-17 10:05:37|28645595|28646592|2017-12-17 11:46:37|2017-12-17 12:03:50|19825.25000000|19850.00000000|363420.835234|1553516.95898|454|544|18.31979518|78.31330938|0.000950|0.000072|3906.9487736|9929.81586192|52|232|0.19696745|0.50054929
2022-01-17 10:05:37|28646593|28647590|2017-12-17 12:03:50|2017-12-17 12:20:45|19850.00000000|19887.99000000|1766045.35525|1592122.68593|316|682|88.81279876|80.12138553|0.004887|-0.000745|5133.79846018|15704.262317|64|248|0.2581967|0.79029316
2022-01-17 10:05:37|28647591|28648588|2017-12-17 12:20:46|2017-12-17 12:40:52|19888.00000000|19884.99000000|1168004.41504|1739866.30415|411|587|58.72371879|87.47273234|0.000228|-0.000445|6109.484887|10193.7755333|62|130|0.30716213|0.51250033
2022-01-17 10:05:37|28648589|28649586|2017-12-17 12:40:52|2017-12-17 12:45:22|19884.99000000|19770.00000000|1211744.28055|374697.779194|741|257|61.14827952|18.90635225|0.005575|-0.016932|18237.7976655|4243.25252435|199|67|0.92008242|0.21415746
2022-01-17 10:05:37|28649587|28650584|2017-12-17 12:45:22|2017-12-17 12:55:51|19770.00000000|19707.50000000|1066808.05137|436360.907143|717|281|53.94693636|22.04697936|-0.001908|0.000968|18259.2532097|4646.8304379|292|59|0.92306005|0.23479844
2022-01-17 10:05:37|28650585|28651582|2017-12-17 12:55:51|2017-12-17 13:18:14|19707.50000000|19800.00000000|865068.336758|1156346.12688|384|614|43.81647913|58.59200474|0.010481|-0.003085|5247.46033637|13176.8884298|72|145|0.26582332|0.66751669
2022-01-17 10:05:37|28651583|28652580|2017-12-17 13:18:14|2017-12-17 13:31:11|19800.00000000|19831.36000000|979523.432336|2134800.12843|519|479|49.39852262|107.6970558|0.008936|-0.006760|7933.0873747|7570.37544224|84|163|0.39972218|0.38159567
2022-01-17 10:05:38|28652581|28653578|2017-12-17 13:31:11|2017-12-17 13:48:51|19831.36000000|19857.47000000|938583.285205|889071.523586|607|391|47.26631677|44.7911199|0.001144|-0.000064|8319.56299184|5979.60596438|111|74|0.41889307|0.30137559
2022-01-17 10:05:38|28653579|28654576|2017-12-17 13:48:51|2017-12-17 13:58:46|19857.47000000|19769.34000000|1813602.04866|645217.590609|716|282|91.47216977|32.5273707|0.002049|-0.007970|16967.3871929|4328.8270441|179|55|0.85592679|0.2183973
2022-01-17 10:05:38|28654577|28655574|2017-12-17 13:58:46|2017-12-17 14:12:19|19769.34000000|19807.99000000|663810.020278|1770741.43538|503|495|33.54800269|89.50073065|0.003409|-0.001821|10615.7606973|8105.12592821|108|102|0.53627664|0.4095277
2022-01-17 10:05:38|28655575|28656572|2017-12-17 14:12:19|2017-12-17 14:30:19|19807.99000000|19805.99000000|606561.155512|840502.662481|617|381|30.63535166|42.45520488|0.000354|-0.000427|12064.3029684|6527.7852444|116|96|0.60930612|0.32969932
2022-01-17 10:05:38|28656573|28657570|2017-12-17 14:30:19|2017-12-17 14:39:53|19805.99000000|19750.00000000|1342629.91458|442573.740355|784|214|67.89413088|22.37879409|-0.000687|-0.002449|18850.7905202|5335.368045|215|51|0.95314576|0.26974787
2022-01-17 10:05:38|28657571|28658568|2017-12-17 14:39:53|2017-12-17 14:48:55|19750.00000000|19758.98000000|996480.095836|679740.208354|553|445|50.47403198|34.42643864|0.000746|-0.000181|15093.4088826|5164.1705666|174|65|0.76457334|0.26158055
2022-01-17 10:05:38|28658569|28659566|2017-12-17 14:48:55|2017-12-17 14:54:41|19758.98000000|19621.28000000|1514142.18489|259101.296696|897|101|76.82387517|13.11863794|0.000461|-0.015825|23038.1931151|1864.56340492|347|26|1.16913404|0.09436069
2022-01-17 10:05:38|28659567|28660564|2017-12-17 14:54:41|2017-12-17 15:00:34|19621.00000000|19700.00000000|1158298.10693|1134437.3086|511|487|59.08916983|57.84053091|0.005734|-0.001719|14629.9281663|13461.2749587|189|178|0.74631567|0.68535898
2022-01-17 10:05:38|28660565|28661562|2017-12-17 15:00:34|2017-12-17 15:12:18|19700.00000000|19649.99000000|1326935.6395|795083.980267|626|372|67.49656536|40.45363351|-0.001869|-0.001535|12382.6754991|9498.80198716|205|123|0.62991766|0.48313072
2022-01-17 10:05:38|28661563|28662560|2017-12-17 15:12:19|2017-12-17 15:19:19|19649.99000000|19519.96000000|1464884.01086|238161.996023|771|227|74.78770324|12.16139072|-0.003442|-0.008262|18873.8694136|11267.5757619|287|82|0.96425531|0.57556631
2022-01-17 10:05:38|28662561|28663558|2017-12-17 15:19:19|2017-12-17 15:23:14|19519.96000000|19503.35000000|515787.675081|1237178.06108|413|585|26.39795197|63.23314671|0.007312|-0.008679|11823.1898455|32365.7555678|114|193|0.60551879|1.6570106
2022-01-17 10:05:38|28663559|28664556|2017-12-17 15:23:14|2017-12-17 15:26:50|19503.00000000|19500.00000000|1165237.28555|1234070.02848|448|550|59.74813294|63.21436556|0.004417|-0.004808|10385.3958393|37526.9404756|100|213|0.53247265|1.92399739
2022-01-17 10:05:39|28664557|28665554|2017-12-17 15:26:50|2017-12-17 15:28:56|19500.00000000|19483.48000000|1874407.54068|1640810.28321|671|327|96.24817844|84.29759193|0.015205|-0.013971|17204.4882412|10217.9498581|256|77|0.88346192|0.52530948
2022-01-17 10:05:39|28665555|28666552|2017-12-17 15:28:59|2017-12-17 15:35:36|19480.28000000|19571.18000000|921223.269108|1066730.87584|409|589|47.12137745|54.56840865|0.008864|-0.000365|8252.39483781|12538.0026703|97|237|0.42196393|0.64074842
2022-01-17 10:05:39|28666553|28667550|2017-12-17 15:35:37|2017-12-17 15:46:11|19571.18000000|19586.17000000|1069773.24521|667518.454261|603|395|54.55803633|34.04618113|0.002435|0.000500|6604.97796602|4936.19169352|98|80|0.33708314|0.25187397
2022-01-17 10:05:39|28667551|28668548|2017-12-17 15:46:11|2017-12-17 15:55:26|19585.87000000|19578.31000000|708418.954434|819882.435152|614|384|36.21383594|41.92218223|0.007070|-0.008415|12268.3087649|6053.36227625|175|82|0.62732816|0.30947459
2022-01-17 10:05:39|28668549|28669546|2017-12-17 15:55:26|2017-12-17 16:04:37|19578.31000000|19676.99000000|979320.776855|1098859.95221|431|567|49.8542181|55.95479773|0.005742|0.000551|5301.71153629|10301.1322199|53|200|0.26961145|0.52458199
2022-01-17 10:05:39|28669547|28670544|2017-12-17 16:04:37|2017-12-17 16:08:58|19676.99000000|19671.46000000|1267984.03738|1314881.59353|533|465|64.43365191|66.80676793|0.000555|-0.001949|6662.48642524|6732.79272913|95|99|0.33850198|0.34204879
2022-01-17 10:05:39|28670545|28671542|2017-12-17 16:08:58|2017-12-17 16:16:59|19671.46000000|19628.92000000|794036.666545|1173249.1655|544|454|40.39480733|59.65958229|0.000339|-0.002667|10196.0961799|6333.63240989|126|93|0.51878842|0.32219452
2022-01-17 10:05:39|28671543|28672540|2017-12-17 16:16:59|2017-12-17 16:24:22|19628.92000000|19549.76000000|1528934.66458|1612318.1362|607|391|78.23983292|82.58849433|0.003796|-0.010243|10809.9616833|6101.80443856|227|78|0.5530676|0.31241772
2022-01-17 10:05:39|28672541|28673538|2017-12-17 16:24:24|2017-12-17 16:27:39|19549.76000000|19520.33000000|1624910.62075|1613674.12949|599|399|83.21437268|82.60424976|0.009037|-0.014687|10019.4485275|5931.05913308|100|58|0.51310986|0.3035944
2022-01-17 10:05:39|28673539|28674536|2017-12-17 16:27:39|2017-12-17 16:34:32|19520.00000000|19513.88000000|1966362.20574|1910791.31729|595|403|100.78603683|97.91905428|0.002169|-0.003913|14429.158612|5783.31817255|143|59|0.73952843|0.29628072
2022-01-17 10:09:37|28674537|28675534|2017-12-17 16:34:35|2017-12-17 16:40:25|19508.08000000|19528.71000000|1419029.61507|1177231.18963|650|348|72.78177201|60.3801203|0.003888|-0.002033|10650.1317739|4548.96054217|147|61|0.54608849|0.23317844
2022-01-17 10:09:37|28675535|28676532|2017-12-17 16:40:25|2017-12-17 16:46:23|19528.50000000|19515.97000000|651106.225039|624826.17273|585|413|33.34945332|32.00194309|-0.000824|-0.000053|31516.6522366|8882.66452803|212|118|1.61324906|0.45486522
2022-01-17 10:09:37|28676533|28677530|2017-12-17 16:46:23|2017-12-17 16:53:03|19515.97000000|19410.00000000|2095487.74586|497853.311741|823|175|107.71978892|25.59314456|-0.000730|-0.007633|21890.4356531|4503.94524608|298|58|1.12467395|0.23166744
2022-01-17 10:09:37|28677531|28678528|2017-12-17 16:53:06|2017-12-17 17:02:41|19410.00000000|19451.16000000|1259319.8091|1388063.86542|491|507|64.86590113|71.50538244|0.006124|-0.002796|12940.631354|9965.17547231|129|117|0.66651346|0.51312379
2022-01-17 10:09:37|28678529|28679526|2017-12-17 17:02:41|2017-12-17 17:14:51|19454.09000000|19530.00000000|922376.090607|1324174.19402|351|647|47.21314811|67.82112973|0.009482|-0.002281|4888.82619949|21359.1183638|56|235|0.25020226|1.09445727
2022-01-17 10:09:37|28679527|28680524|2017-12-17 17:14:52|2017-12-17 17:31:41|19530.00000000|19538.00000000|827605.903897|1518203.77173|511|487|42.42963962|77.83537784|0.000483|-0.002142|18887.4429718|11874.9438085|277|155|0.96858588|0.60861684
2022-01-17 10:09:37|28680525|28681522|2017-12-17 17:31:41|2017-12-17 17:49:57|19538.00000000|19550.00000000|1258919.9388|2302631.43797|415|583|64.4174812|117.81752484|0.001609|-0.000877|8861.36396262|28210.5827217|99|208|0.45335251|1.44365879
2022-01-17 10:09:37|28681523|28682520|2017-12-17 17:49:57|2017-12-17 18:06:42|19549.99000000|19475.08000000|1073440.73152|1210385.49618|605|393|55.01194571|62.01654716|-0.000467|-0.004111|17471.502892|8238.00824745|281|116|0.89518217|0.42204519
2022-01-17 10:09:37|28682521|28683518|2017-12-17 18:06:46|2017-12-17 18:23:56|19475.08000000|19475.01000000|1059979.57037|996410.793467|690|308|54.40511463|51.1459915|0.001228|-0.001251|49741.669853|5896.00527907|308|76|2.55347641|0.30264978
2022-01-17 10:09:37|28683519|28684516|2017-12-17 18:23:56|2017-12-17 18:40:29|19475.02000000|19468.00000000|1483075.68271|690278.566665|708|290|76.16331253|35.44944053|-0.000129|-0.000159|24561.5377625|7098.52268537|209|89|1.26128943|0.36453699
2022-01-17 10:09:37|28684517|28685514|2017-12-17 18:40:29|2017-12-17 18:48:54|19468.00000000|19412.15000000|1609293.27793|355623.226267|869|129|82.82169958|18.29861259|-0.001024|-0.003344|32215.637401|2941.97546|393|41|1.65797866|0.15139632
2022-01-17 10:09:37|28685515|28686512|2017-12-17 18:48:59|2017-12-17 18:54:13|19412.14000000|19375.00000000|3890753.76407|339841.326625|906|92|200.52440598|17.51596166|-0.000361|-0.001479|24200.0357122|2111.69084081|325|26|1.24727847|0.10882797
2022-01-17 10:09:38|28686513|28687510|2017-12-17 18:54:13|2017-12-17 18:59:01|19375.00000000|19280.00000000|2231287.06918|199064.993268|923|75|115.43952712|10.29609478|-0.004181|-0.004249|30090.1632707|2437.03435766|375|29|1.55602542|0.12598038
2022-01-17 10:09:38|28687511|28688508|2017-12-17 18:59:01|2017-12-17 19:01:48|19280.00000000|19280.35000000|2066387.42199|1278003.97876|682|316|107.37274838|66.40525724|-0.002169|0.003235|16643.6223125|9384.3341813|255|80|0.86460207|0.48752715
2022-01-17 10:09:38|28688509|28689506|2017-12-17 19:01:48|2017-12-17 19:07:40|19280.36000000|19343.01000000|757380.413886|1743180.21999|284|714|39.21263666|90.20924239|0.003096|0.001362|8122.19299149|35184.2029766|83|265|0.42024135|1.8213706
2022-01-17 10:09:38|28689507|28690504|2017-12-17 19:07:40|2017-12-17 19:14:25|19343.01000000|19342.99000000|1104110.67659|1222727.35276|382|616|56.90888789|63.03739761|0.006525|-0.006100|9191.2878261|37184.2008885|103|313|0.47400451|1.91648086
2022-01-17 10:09:38|28690505|28691502|2017-12-17 19:14:25|2017-12-17 19:20:40|19342.83000000|19245.00000000|1840962.09473|655314.882537|813|185|95.35401284|33.90464511|0.002342|-0.009682|29486.481956|3325.9505205|364|48|1.52769135|0.17206041
2022-01-17 10:09:38|28691503|28692500|2017-12-17 19:20:40|2017-12-17 19:24:50|19245.00000000|19200.01000000|2290671.94599|475271.36248|905|93|119.20744442|24.73213561|-0.000671|-0.003842|36686.391047|1508.5851177|349|28|1.90819814|0.07851334
2022-01-17 10:09:38|28692501|28693498|2017-12-17 19:24:50|2017-12-17 19:29:39|19200.01000000|19220.99000000|1537542.29358|1424141.70989|612|386|80.16172848|74.19880599|-0.010434|0.012243|17555.0961323|15705.5348922|215|135|0.91521428|0.81771422
2022-01-17 10:09:38|28693499|28694496|2017-12-17 19:29:39|2017-12-17 19:37:05|19220.99000000|19235.01000000|1492902.24509|2338665.60484|485|513|77.70034691|121.76903211|0.000368|0.000599|10579.6785963|13543.3904214|102|163|0.55061761|0.70526406
2022-01-17 10:09:38|28694497|28695494|2017-12-17 19:37:05|2017-12-17 19:44:09|19235.00000000|19144.00000000|2140263.68221|860488.11789|746|252|111.60282346|44.8562416|0.002185|-0.007715|27036.4290043|6804.85065129|285|79|1.41022584|0.35464837
2022-01-17 10:09:38|28695495|28696492|2017-12-17 19:44:11|2017-12-17 19:51:08|19144.26000000|19303.12000000|1068807.91177|1722017.31398|453|545|55.77505905|89.65986649|0.010601|0.000081|17300.8814533|13306.4794121|151|213|0.90386414|0.69260901
2022-01-17 10:09:38|28696493|28697490|2017-12-17 19:51:08|2017-12-17 20:02:08|19303.13000000|19390.65000000|1127989.24926|2997122.0528|397|601|58.47590145|155.17382934|0.011154|-0.005273|10458.8283046|14455.4634764|135|259|0.54232326|0.74805147
2022-01-17 10:09:39|28697491|28698488|2017-12-17 20:02:08|2017-12-17 20:11:00|19391.29000000|19419.95000000|2385359.97173|2083413.04178|380|618|122.74174561|107.28438024|0.003540|-0.001542|8090.7984617|12172.3273315|105|204|0.41653611|0.62675738
2022-01-17 10:09:39|28698489|28699486|2017-12-17 20:11:07|2017-12-17 20:17:19|19419.94000000|19547.59000000|275617.36005|2907709.56225|167|831|14.13697369|149.30490789|0.008609|0.000314|3491.08804337|21859.5371299|39|366|0.17907016|1.12138287
2022-01-17 10:09:39|28699487|28700484|2017-12-17 20:17:19|2017-12-17 20:28:19|19547.91000000|19529.62000000|1166067.13043|1669375.18019|610|388|59.67574057|85.43752777|0.000091|-0.001117|18077.2159202|7761.7567269|192|112|0.9254749|0.39728898
2022-01-17 10:09:39|28700485|28701482|2017-12-17 20:28:20|2017-12-17 20:41:25|19529.63000000|19475.99000000|1574744.03278|946342.21413|637|361|80.83942055|48.64438356|0.003120|-0.006203|18879.4353715|8574.51476103|240|115|0.96983902|0.44072542
2022-01-17 10:09:39|28701483|28702480|2017-12-17 20:41:25|2017-12-17 21:02:13|19475.99000000|19421.56000000|1158720.28681|740990.245448|753|245|59.545682|38.06838984|0.001113|-0.003816|17807.9559666|5722.31052877|232|79|0.91538826|0.29395105
2022-01-17 10:09:39|28702481|28703478|2017-12-17 21:02:14|2017-12-17 21:23:59|19421.55000000|19424.90000000|1041188.38628|1148955.05591|566|432|53.67069186|59.21039791|0.003360|-0.003146|18606.8552813|10242.0331596|256|143|0.95882795|0.5278514
2022-01-17 10:09:39|28703479|28704476|2017-12-17 21:23:59|2017-12-17 21:44:57|19424.90000000|19440.95000000|795403.999448|2549461.44432|430|568|40.9213882|131.17452603|0.002062|-0.001077|15384.7717033|16071.8592927|175|209|0.79142254|0.8269508
2022-01-17 10:09:39|28704477|28705474|2017-12-17 21:44:59|2017-12-17 22:13:38|19440.96000000|19450.00000000|1189150.2846|3060737.02668|457|541|61.17891789|157.51208907|0.000976|-0.000564|8867.44126927|18293.3815143|140|194|0.45619691|0.94128169
2022-01-17 10:09:39|28705475|28706472|2017-12-17 22:13:38|2017-12-17 22:20:29|19450.00000000|19579.98000000|259513.898068|4012129.5825|132|866|13.2962194|205.6234217|0.008313|0.001413|2432.11622939|27787.8541658|24|457|0.12460341|1.42439831
2022-01-17 10:09:39|28706473|28707470|2017-12-17 22:20:29|2017-12-17 22:32:49|19579.97000000|19579.00000000|1212897.24165|2050912.70229|449|549|62.03522692|104.86901765|0.003062|-0.003076|8690.76017666|11486.0205091|94|270|0.4446861|0.58746303
2022-01-17 10:09:39|28707471|28708468|2017-12-17 22:32:50|2017-12-17 22:41:46|19579.00000000|19650.00000000|488549.512626|2870702.66678|114|884|24.9293901|146.42157338|0.005608|0.000051|2452.57901439|21497.6222414|34|363|0.1250821|1.09638023
2022-01-17 10:09:40|28708469|28709466|2017-12-17 22:41:46|2017-12-17 22:46:04|19650.00000000|19749.00000000|302758.796934|2062248.75282|81|917|15.3529919|104.6166315|0.012516|0.000051|2147.39983492|19161.6260577|18|399|0.10878894|0.97235646
2022-01-17 10:09:40|28709467|28710464|2017-12-17 22:46:04|2017-12-17 22:50:36|19749.00000000|19747.87000000|1779787.22951|1291385.49502|349|649|90.06918709|65.33633122|0.001969|-0.002076|8155.50092137|14423.1054094|86|273|0.41274219|0.72970807
2022-01-17 10:09:40|28710465|28711462|2017-12-17 22:50:36|2017-12-17 22:54:40|19747.87000000|19600.00000000|2171019.27105|851367.809114|723|275|110.39309015|43.20762467|-0.012754|0.000460|28431.6780124|7838.35618625|337|84|1.44474531|0.39796478
2022-01-17 10:09:40|28711463|28712460|2017-12-17 22:54:40|2017-12-17 23:02:16|19600.00000000|19625.54000000|1050454.25393|2096378.61382|403|595|53.4007045|106.49799372|0.003337|0.001571|14061.4188631|13797.1506211|132|192|0.71481006|0.70158527
2022-01-17 10:09:40|28712461|28713458|2017-12-17 23:02:16|2017-12-17 23:03:14|19624.36000000|19437.69000000|2662648.35381|308066.005432|902|96|136.30456756|15.70719306|-0.057631|0.035291|22838.7952718|3476.24573117|421|29|1.16919618|0.17737824
2022-01-17 10:09:40|28713459|28714456|2017-12-17 23:03:14|2017-12-17 23:04:31|19437.69000000|19301.01000000|3167473.32586|286743.333717|893|105|163.51420643|14.77762827|-0.020388|0.004273|21965.8646921|2198.2065173|403|28|1.13454091|0.11328722
2022-01-17 10:09:40|28714457|28715454|2017-12-17 23:04:32|2017-12-17 23:05:29|19300.00000000|19346.01000000|2092687.61272|3163496.01319|595|403|108.66651152|164.00913337|-0.009314|0.016316|13394.8201923|6897.90805212|245|155|0.69597278|0.35748556
2022-01-17 10:09:40|28715455|28716452|2017-12-17 23:05:30|2017-12-17 23:11:08|19346.01000000|19549.99000000|885728.719724|3993849.23497|204|794|45.4699491|205.4862754|0.002031|0.010916|5603.27172995|11076.690719|48|307|0.28790558|0.56979972
2022-01-17 10:09:40|28716453|28717450|2017-12-17 23:11:08|2017-12-17 23:13:47|19549.99000000|19365.03000000|3267144.80695|1764183.08551|702|296|168.12961625|90.80192821|-0.008251|-0.006704|17719.6139812|4025.29481246|207|63|0.91058327|0.20726007
2022-01-17 10:09:40|28717451|28718448|2017-12-17 23:13:47|2017-12-17 23:17:50|19365.03000000|19251.34000000|1929544.38086|750098.955448|754|244|99.74502738|38.67513407|0.002689|-0.012992|12981.9022485|5479.35983977|335|104|0.67041033|0.28251073
2022-01-17 10:09:41|28718449|28719446|2017-12-17 23:17:50|2017-12-17 23:18:32|19251.33000000|19195.80000000|4596690.08527|1817228.95231|822|176|239.44251074|94.74418291|-0.006950|-0.002032|17791.2593731|2045.68641602|274|29|0.92711139|0.10666126
2022-01-17 10:09:41|28719447|28720444|2017-12-17 23:18:33|2017-12-17 23:21:52|19195.81000000|19232.09000000|2178676.8679|2392160.07745|520|478|113.53975887|124.55498384|-0.006769|0.013381|11927.4931277|10993.6497288|156|180|0.62124478|0.57220356
2022-01-17 10:09:41|28720445|28721442|2017-12-17 23:21:52|2017-12-17 23:25:42|19230.00000000|19378.83000000|2204708.69733|1955445.77024|381|617|114.98442363|101.60062801|0.005265|0.003372|7163.5141652|13202.2468416|114|255|0.37330528|0.68612477
2022-01-17 10:09:41|28721443|28722440|2017-12-17 23:25:42|2017-12-17 23:31:57|19379.36000000|19275.00000000|1329146.34871|1709538.19376|526|472|68.76505555|88.26154205|-0.006620|-0.001945|12304.5006319|13010.0867391|224|171|0.63635954|0.67180262
2022-01-17 10:09:41|28722441|28723438|2017-12-17 23:31:57|2017-12-17 23:37:39|19275.01000000|19307.20000000|1761521.57157|1824024.20513|562|436|91.61088258|94.79297554|-0.008228|0.011038|13789.9509553|15344.8757058|263|176|0.71728917|0.79721253
2022-01-17 10:09:41|28723439|28724436|2017-12-17 23:37:39|2017-12-17 23:40:44|19308.16000000|19405.00000000|636317.390775|2691378.47764|206|792|32.79163772|138.73706176|0.016788|0.005366|5553.63857942|19702.1329719|51|344|0.28614604|1.01547506
2022-01-17 10:09:42|28724437|28725434|2017-12-17 23:40:44|2017-12-17 23:54:13|19404.05000000|19338.00000000|1454838.81831|1498236.54887|605|393|75.03825561|77.27024351|0.010739|-0.016349|15101.9883044|9056.10742379|233|111|0.77892828|0.46696586
2022-01-17 10:09:42|28725435|28726432|2017-12-17 23:54:16|2017-12-18 00:09:14|19338.00000000|19334.49000000|1084276.76688|1282215.02526|481|517|55.96799577|66.17332485|0.003209|-0.003411|14864.4328061|8412.10547496|173|115|0.76741779|0.43413767
2022-01-17 10:09:42|28726433|28727430|2017-12-18 00:09:14|2017-12-18 00:17:38|19333.69000000|19271.65000000|1301991.29672|821561.94645|626|372|67.5025664|42.59389089|0.008733|-0.014958|14094.5575204|8884.66203002|283|109|0.73028073|0.46037539
2022-01-17 10:09:42|28727431|28728428|2017-12-18 00:17:38|2017-12-18 00:25:54|19271.65000000|19255.65000000|1569910.33584|1585869.488|474|524|81.52416729|82.37280858|0.004809|-0.006836|11602.2872214|11182.6367135|171|145|0.60252802|0.58090528
2022-01-17 10:09:42|28728429|28729426|2017-12-18 00:25:54|2017-12-18 00:29:13|19255.19000000|19137.00000000|2298808.53734|277423.546761|894|104|119.79877973|14.44201518|-0.005436|-0.009505|24119.8437101|3177.1925125|360|33|1.25692514|0.1654365
2022-01-17 10:09:43|28729427|28730424|2017-12-18 00:29:13|2017-12-18 00:32:18|19137.00000000|19100.00000000|2902866.55835|1408785.34078|739|259|151.81398857|73.65881051|-0.000055|-0.001503|22141.0433691|6577.05257353|281|79|1.15800275|0.34383531
2022-01-17 10:09:43|28730425|28731422|2017-12-18 00:32:18|2017-12-18 00:32:45|19100.00000000|19001.00000000|2768739.73558|68444.8704438|974|24|145.3467151|3.59524308|-0.004183|-0.025198|30849.891921|590.207401998|415|13|1.61950396|0.03099387
2022-01-17 10:09:43|28731423|28732420|2017-12-18 00:32:45|2017-12-18 00:32:45|19000.70000000|18925.00000000|2506073.1165|0|998|0|131.97895281|0|0.000000|0.000000|32973.34775|0|405|0|1.73654634|0
2022-01-17 10:09:43|28732421|28733418|2017-12-18 00:32:45|2017-12-18 00:33:31|18925.00000000|18860.00000000|2621865.61783|710865.630837|784|214|138.84032169|37.57575453|-0.044022|0.040457|26796.3287869|4659.95652601|311|47|1.41876282|0.24637391
2022-01-17 10:09:43|28733419|28734416|2017-12-18 00:33:31|2017-12-18 00:34:24|18858.26000000|18750.01000000|2306265.42012|117485.693175|905|93|122.68669558|6.24633905|-0.009123|-0.008859|30586.7707495|2596.19566845|375|30|1.62750583|0.13804673
2022-01-17 10:09:43|28734417|28735414|2017-12-18 00:34:24|2017-12-18 00:36:50|18750.00000000|18834.81000000|2254615.15299|2704819.52301|441|557|119.41321641|143.42027742|-0.013482|0.027945|13599.7734127|8650.6218755|130|209|0.72041638|0.45845984
2022-01-17 10:09:43|28735415|28736412|2017-12-18 00:36:50|2017-12-18 00:38:15|18832.00000000|18700.00000000|2253608.21307|430352.935953|813|185|120.08272002|22.91062776|-0.010542|0.001593|19664.0574403|4661.93093579|350|51|1.04772815|0.24827389
2022-01-17 10:09:43|28736413|28737410|2017-12-18 00:38:15|2017-12-18 00:38:52|18700.00000000|18560.04000000|3153169.41525|312378.762592|858|140|169.36682027|16.78886487|-0.022868|0.009754|24542.9597856|2500.20429001|374|33|1.31788601|0.13435002
2022-01-17 10:09:43|28737411|28738408|2017-12-18 00:38:52|2017-12-18 00:40:10|18584.62000000|18661.00000000|1838918.32908|2906466.03051|468|530|99.19447513|156.36614646|-0.006834|0.013821|14372.1622775|9884.88347204|167|136|0.77485683|0.53219656
2022-01-17 10:09:43|28738409|28739406|2017-12-18 00:40:10|2017-12-18 00:42:00|18653.72000000|18879.00000000|548438.711968|4607480.34332|190|808|29.39163912|245.83303994|0.010959|0.015988|4305.44661314|12616.9189669|43|250|0.23080078|0.67328824
2022-01-17 10:09:44|28739407|28740404|2017-12-18 00:42:00|2017-12-18 00:44:02|18879.00000000|18584.18000000|2732685.78143|886299.111548|724|274|146.04704674|47.37569583|-0.029005|0.005658|14877.1298741|7995.08067606|151|67|0.79608205|0.42789266
2022-01-17 10:09:44|28740405|28741402|2017-12-18 00:44:02|2017-12-18 00:46:59|18625.66000000|18722.61000000|880683.351991|2643445.49469|333|665|46.93743875|141.28313215|0.013235|-0.002845|9143.63067462|16130.4800582|80|150|0.48755954|0.86193493
2022-01-17 10:09:44|28741403|28742400|2017-12-18 00:46:59|2017-12-18 00:50:07|18722.61000000|18622.19000000|1705019.03764|1643508.78717|500|498|91.20637699|87.84620729|0.002937|-0.011528|12170.7190812|16492.3898243|135|141|0.65039081|0.88153727
2022-01-17 10:09:44|28742401|28743398|2017-12-18 00:50:08|2017-12-18 00:51:17|18622.19000000|18527.69000000|2951746.86343|247954.306778|693|305|159.03064981|13.34599058|-0.007006|-0.010161|17217.6117375|23391.2483849|235|139|0.92782029|1.26220301
2022-01-17 10:09:44|28743399|28744396|2017-12-18 00:51:17|2017-12-18 00:51:45|18527.69000000|18425.07000000|3290522.56593|241082.531929|862|136|178.14643828|13.06479889|-0.091974|0.080369|22079.8046413|3764.80319006|249|41|1.19439513|0.20361062
2022-01-17 10:09:44|28744397|28745394|2017-12-18 00:51:45|2017-12-18 00:53:01|18425.06000000|18429.99000000|2664457.37672|1144389.25006|527|471|145.01157508|62.1518052|-0.024668|0.024749|12507.4457329|17577.2934297|126|149|0.68017307|0.95391583
2022-01-17 10:09:44|28745395|28746392|2017-12-18 00:53:01|2017-12-18 00:54:43|18429.99000000|18649.00000000|775824.149287|3287636.31257|168|830|41.99031682|177.33497629|0.008818|0.015184|1856.65761449|31825.0855956|24|263|0.10050705|1.72213678
2022-01-17 10:09:44|28746393|28747390|2017-12-18 00:54:43|2017-12-18 00:57:10|18649.00000000|18500.00000000|1591029.00942|1072208.31331|536|462|85.68018401|57.64028518|-0.010201|-0.003712|9434.50061207|14193.0579218|107|167|0.50813737|0.76299299
2022-01-17 10:09:44|28747391|28748388|2017-12-18 00:57:10|2017-12-18 00:58:18|18500.00000000|18270.00000000|3208372.95114|318473.367159|823|175|175.0865719|17.39666148|-0.026335|0.002707|26199.8208873|6035.78641129|265|63|1.42843181|0.3295353
2022-01-17 10:09:44|28748389|28749386|2017-12-18 00:58:18|2017-12-18 01:00:06|18270.00000000|18250.00000000|2124565.99788|1562852.19735|554|444|116.47279994|85.48875366|0.003788|-0.005458|14950.5830415|12884.9278364|143|118|0.81911239|0.70494668
2022-01-17 10:09:45|28749387|28750384|2017-12-18 01:00:06|2017-12-18 01:01:44|18249.99000000|18500.00000000|764878.027197|3942391.15652|332|666|41.56739564|214.2199841|0.029283|-0.000827|6599.29479186|10222.0168438|63|100|0.35834692|0.55628264
2022-01-17 10:09:45|28750385|28751382|2017-12-18 01:01:44|2017-12-18 01:04:07|18500.00000000|18344.93000000|2144071.09108|1476994.55889|540|458|116.65391745|80.20279053|0.007375|-0.021452|11500.3097234|7509.81284712|112|87|0.62568187|0.40859814
2022-01-17 10:09:45|28751383|28752380|2017-12-18 01:04:07|2017-12-18 01:07:46|18344.93000000|18400.00000000|1315938.64124|1729319.87793|431|567|71.94071814|94.44052306|0.000554|-0.004684|9383.85336865|13357.1550603|105|170|0.51300773|0.72970562
2022-01-17 10:09:45|28752381|28753378|2017-12-18 01:07:46|2017-12-18 01:10:32|18400.47000000|18380.00000000|983086.067928|1620107.02317|481|517|53.46535805|87.93306712|-0.014129|0.012506|9902.99312903|8174.81624828|163|131|0.5384168|0.4438395
2022-01-17 10:09:45|28753379|28754376|2017-12-18 01:10:32|2017-12-18 01:11:34|18380.01000000|18638.00000000|491277.379939|3030552.03167|187|811|26.39244382|163.48487255|0.017654|0.022932|3759.76307362|13928.0751994|66|346|0.201701|0.75052952
2022-01-17 10:09:45|28754377|28755374|2017-12-18 01:11:34|2017-12-18 01:13:52|18637.32000000|18450.00000000|1741784.52855|907525.479565|667|331|94.01135273|48.88179272|-0.020617|0.003268|11893.5224172|5935.01704315|299|106|0.64244717|0.31995138
2022-01-17 10:09:45|28755375|28756372|2017-12-18 01:13:52|2017-12-18 01:17:28|18450.00000000|18437.09000000|1612950.99779|1242527.92907|551|447|87.57506248|67.40209633|0.004788|-0.005791|17087.1913389|9058.41021073|162|95|0.92728877|0.49157664
2022-01-17 10:09:45|28756373|28757370|2017-12-18 01:17:28|2017-12-18 01:21:09|18437.22000000|18475.01000000|1270613.30833|2048773.86384|431|567|68.63564059|110.63798972|-0.002465|0.005427|9059.22492402|8233.27861929|136|191|0.48909273|0.44485811
2022-01-17 10:09:45|28757371|28758368|2017-12-18 01:21:09|2017-12-18 01:23:35|18475.01000000|18370.19000000|2073202.05078|1289323.86773|724|274|112.74769482|70.1706905|-0.002432|-0.011415|17267.1767331|5776.4243005|322|86|0.93915424|0.31453451
2022-01-17 10:09:45|28758369|28759366|2017-12-18 01:23:35|2017-12-18 01:27:56|18370.17000000|18398.94000000|1012983.57698|1941160.93374|378|620|55.02521408|105.4647912|-0.000034|0.001336|9101.40862106|12676.2702521|126|287|0.49430716|0.68837193
2022-01-17 10:09:45|28759367|28760364|2017-12-18 01:27:57|2017-12-18 01:32:04|18398.96000000|18424.97000000|1546789.27566|1357552.77979|514|484|84.09954401|73.67426903|0.023287|-0.022209|10456.4974069|7881.21443971|144|118|0.5678658|0.42764016
2022-01-17 10:09:46|28760365|28761362|2017-12-18 01:32:04|2017-12-18 01:34:58|18425.35000000|18612.30000000|515178.185819|2999764.24346|222|776|27.84803575|161.656746|0.023347|0.010746|3634.39542304|14027.2276174|43|314|0.19620589|0.75788716
2022-01-17 10:09:46|28761363|28762360|2017-12-18 01:34:58|2017-12-18 01:39:35|18612.30000000|18664.32000000|1191251.59778|1817861.22061|396|602|64.05558949|97.66190803|0.011535|-0.008640|9106.56785804|9887.58679249|104|125|0.4895063|0.53142672
2022-01-17 10:09:46|28762361|28763358|2017-12-18 01:39:35|2017-12-18 01:42:24|18664.32000000|18767.51000000|978066.252414|2656580.82657|282|716|52.09070239|141.66520013|0.020746|-0.008958|5557.55098183|12696.4706957|75|281|0.29600617|0.67768865
2022-01-17 10:09:46|28763359|28764356|2017-12-18 01:42:25|2017-12-18 01:45:42|18767.51000000|18800.00000000|1618915.89257|2457201.72499|393|605|86.18446746|130.67756288|0.010745|-0.006544|7491.88383713|9215.0047764|86|183|0.39889133|0.48992173
2022-01-17 10:09:46|28764357|28765354|2017-12-18 01:45:42|2017-12-18 01:51:04|18800.00000000|18852.51000000|1093667.185|2766557.87212|424|574|58.18648316|146.98939115|0.003236|0.001194|9354.64672016|9740.23755193|110|130|0.49737774|0.51739907
2022-01-17 10:09:46|28765355|28766352|2017-12-18 01:51:06|2017-12-18 01:54:52|18852.51000000|18823.20000000|1877123.81696|1130538.64624|657|341|99.93442877|60.22413686|0.004984|-0.007759|13485.2733041|6895.47309083|237|88|0.71829173|0.36728812
2022-01-17 10:09:46|28766353|28767350|2017-12-18 01:54:52|2017-12-18 02:02:05|18823.20000000|18849.99000000|1250215.99444|1942315.1711|371|627|66.52550706|103.34773361|0.010666|-0.008491|7956.21090305|14162.2346971|94|200|0.42400663|0.75405969
2022-01-17 10:09:46|28767351|28768348|2017-12-18 02:02:05|2017-12-18 02:08:26|18849.99000000|18877.05000000|1227742.84179|2487350.91808|439|559|65.22189018|132.03414032|0.005694|-0.003409|11679.3988725|9932.56819159|117|194|0.62031046|0.52736446
2022-01-17 10:09:46|28768349|28769346|2017-12-18 02:08:28|2017-12-18 02:11:13|18877.05000000|19088.13000000|251747.219973|2670068.57856|72|926|13.26928093|140.61386519|0.017443|0.009942|2492.01738138|20257.3384789|22|438|0.13129868|1.06796472
2022-01-17 10:09:46|28769347|28770344|2017-12-18 02:11:13|2017-12-18 02:16:37|19088.15000000|19080.00000000|2516324.49621|2109226.52325|564|434|131.92734431|110.52389411|-0.001158|0.000555|9332.93946627|10059.0720905|101|99|0.48922913|0.52709632
2022-01-17 10:09:46|28770345|28771342|2017-12-18 02:16:37|2017-12-18 02:19:46|19075.04000000|18910.07000000|2245350.08803|888277.208612|683|315|118.30099491|46.79249311|-0.014669|-0.010026|16929.0653606|5118.94232613|259|67|0.89263821|0.26952465
2022-01-17 10:09:47|28771343|28772340|2017-12-18 02:19:46|2017-12-18 02:27:19|18911.87000000|18920.04000000|1287008.97712|2064610.61734|424|574|67.87134129|108.84278545|0.012412|-0.011673|8271.76071954|11432.0814701|117|172|0.43646614|0.60263205
2022-01-17 10:09:47|28772341|28773338|2017-12-18 02:27:19|2017-12-18 02:31:26|18920.04000000|18800.00000000|1258191.47469|383101.598135|879|119|66.73143668|20.28004625|-0.003381|-0.007707|44710.318169|1916.2229816|463|37|2.36704062|0.10143147
2022-01-17 10:09:47|28773339|28774336|2017-12-18 02:31:26|2017-12-18 02:32:41|18799.99000000|18688.60000000|1494452.93647|1221312.03383|874|124|79.89011582|65.2149656|-0.021461|-0.005436|43970.4982887|1638.10644637|453|24|2.35127434|0.08746252
2022-01-17 10:09:48|28774337|28775334|2017-12-18 02:32:42|2017-12-18 02:37:04|18688.60000000|18579.63000000|3346299.46126|750359.990462|790|208|179.46939042|40.17512704|-0.036272|0.025978|23843.7330208|4460.1794003|302|72|1.27978544|0.23889473
2022-01-17 10:09:48|28775335|28776332|2017-12-18 02:37:05|2017-12-18 02:39:36|18579.62000000|18579.82000000|2423205.53939|1970521.3789|782|216|130.81867135|106.3105793|-0.007034|0.004542|24952.4360883|2448.94008619|339|40|1.34654748|0.13199612
2022-01-17 10:09:48|28776333|28777330|2017-12-18 02:39:37|2017-12-18 02:46:41|18579.82000000|18633.95000000|2395312.02492|3092907.55483|458|540|128.65322521|166.17683289|-0.001330|0.005299|11650.4848724|7602.25106253|135|223|0.62581681|0.40821317
2022-01-17 10:09:48|28777331|28778328|2017-12-18 02:46:41|2017-12-18 02:50:07|18630.02000000|18499.99000000|4219775.29614|695181.142378|823|175|227.60955826|37.50870316|-0.033927|0.019998|20095.0349041|4601.02183977|355|56|1.08350142|0.24827048
2022-01-17 10:09:48|28778329|28779326|2017-12-18 02:50:07|2017-12-18 02:58:03|18499.99000000|18504.97000000|1365571.09209|3059997.85942|572|426|73.89976058|165.41849033|-0.010333|0.010525|10188.1518843|6659.97661551|111|121|0.5512102|0.36017717
2022-01-17 10:09:48|28779327|28780324|2017-12-18 02:58:03|2017-12-18 03:04:29|18504.97000000|18660.05000000|1156648.68988|3054982.03732|358|640|62.0688766|164.30000396|0.002325|0.008418|8667.94080049|14788.0615784|90|291|0.46579583|0.7947575
2022-01-17 10:09:48|28780325|28781322|2017-12-18 03:04:29|2017-12-18 03:10:15|18660.05000000|18620.00000000|1257325.57734|1734034.34434|558|440|67.20164118|92.6250499|-0.004490|0.002156|9965.03326944|9194.28000785|170|210|0.53327024|0.49110172
2022-01-17 10:09:49|28781323|28782320|2017-12-18 03:10:15|2017-12-18 03:22:36|18619.99000000|18769.99000000|531879.876146|1872624.69303|373|625|28.51147109|100.22411328|-0.000062|0.006995|6052.68070004|20333.147337|73|255|0.32444433|1.08807458
2022-01-17 10:09:49|28782321|28783318|2017-12-18 03:22:40|2017-12-18 03:30:01|18770.00000000|18786.30000000|1027995.09837|1500934.11359|469|529|54.70880219|79.89389299|0.007238|-0.007323|12364.9355098|14575.8667307|133|224|0.65844407|0.77602308
2022-01-17 10:09:49|28783319|28784316|2017-12-18 03:30:03|2017-12-18 03:41:59|18785.99000000|18662.90000000|1724974.48294|889721.806553|728|270|92.13975372|47.54371877|-0.003094|-0.005948|18399.3574336|5392.57325022|299|63|0.98311325|0.28822823
2022-01-17 10:09:49|28784317|28785314|2017-12-18 03:41:59|2017-12-18 03:51:45|18662.90000000|18697.99000000|842620.911947|1155965.83942|559|439|45.0830624|61.85232667|0.004462|-0.002720|11014.9246441|13238.2050834|105|130|0.58930868|0.70834118
2022-01-17 10:09:49|28785315|28786312|2017-12-18 03:51:45|2017-12-18 03:59:08|18697.99000000|18744.46000000|688662.248586|1916186.78628|403|595|36.69773696|102.16436826|-0.002252|0.005238|8830.47001399|16860.759134|101|264|0.47063011|0.8982842
2022-01-17 10:09:49|28786313|28787310|2017-12-18 03:59:08|2017-12-18 04:07:52|18744.46000000|18875.70000000|685219.025559|1329271.03396|378|620|36.35264878|70.56130179|0.008357|-0.000507|5855.95854769|19697.1662198|63|261|0.3105156|1.04475967
2022-01-17 10:09:49|28787311|28788308|2017-12-18 04:07:52|2017-12-18 04:20:25|18875.70000000|18885.72000000|1685728.1502|2155010.91122|496|502|89.54581479|114.30633332|0.006195|-0.005361|15274.9201551|12224.4870869|196|134|0.81093939|0.64859724
2022-01-17 10:09:49|28788309|28789306|2017-12-18 04:20:25|2017-12-18 04:26:33|18886.62000000|18991.27000000|943094.693225|2897616.48342|232|766|49.76058034|152.92479697|0.017757|-0.007012|4653.63038066|25580.0761138|57|367|0.24566099|1.35129891
2022-01-17 10:09:49|28789307|28790304|2017-12-18 04:26:33|2017-12-18 04:36:31|18992.28000000|19080.00000000|599018.468937|2901219.13728|226|772|31.47654626|152.49094657|0.006638|-0.000051|3819.11481104|14603.0816727|43|305|0.20063004|0.76726041
2022-01-17 10:09:49|28790305|28791302|2017-12-18 04:36:31|2017-12-18 04:45:21|19080.00000000|19050.00000000|2523620.54927|1768950.72993|502|496|132.57880623|92.80066849|0.005961|-0.010940|13059.1010105|11802.4444807|143|138|0.6859425|0.61967218
2022-01-17 10:09:49|28791303|28792300|2017-12-18 04:45:21|2017-12-18 04:58:59|19050.00000000|18945.00000000|1752838.61081|1291575.66989|628|370|92.37641102|67.97469947|0.005369|-0.012081|28084.9634836|11959.4381407|343|119|1.47891551|0.629358
2022-01-17 10:09:50|28792301|28793298|2017-12-18 04:58:59|2017-12-18 05:11:55|18945.00000000|18946.39000000|1916351.7208|2197245.28269|592|406|101.29474997|116.13856698|0.018241|-0.017664|21461.1334865|7645.61574834|299|105|1.13522103|0.40417522
2022-01-17 10:09:50|28793299|28794296|2017-12-18 05:11:55|2017-12-18 05:30:10|18946.39000000|19039.98000000|747444.342899|2092000.32685|327|671|39.4495006|110.32302489|0.010913|-0.003818|8259.73529546|22146.2468809|143|294|0.43612756|1.16764952
2022-01-17 10:09:50|28794297|28795294|2017-12-18 05:30:11|2017-12-18 05:39:50|19039.98000000|19097.98000000|789216.624076|1209330.46038|444|554|41.36014371|63.39821987|0.002208|0.000321|2339.74032693|18206.477971|25|233|0.1226068|0.95437996
2022-01-17 10:09:50|28795295|28796292|2017-12-18 05:39:50|2017-12-18 05:52:18|19098.00000000|19124.99000000|1333623.76392|2296726.24239|505|493|69.95276465|120.39283307|0.005328|-0.003832|8362.85818511|13814.4437032|103|179|0.4387426|0.72407857
2022-01-17 10:09:50|28796293|28797290|2017-12-18 05:52:18|2017-12-18 05:59:35|19124.99000000|19145.02000000|1212558.02|1311899.18586|609|389|63.33467492|68.50460805|0.001642|-0.000528|12948.0546986|8346.24666322|131|171|0.67644349|0.43591097
2022-01-17 10:09:50|28797291|28798288|2017-12-18 05:59:35|2017-12-18 06:07:31|19145.03000000|18972.36000000|2654168.04821|369464.677007|859|139|139.30309318|19.3322654|-0.010289|-0.008308|32179.8787333|4555.15239756|413|61|1.68634079|0.23849284
2022-01-17 10:09:50|28798289|28799286|2017-12-18 06:07:31|2017-12-18 06:21:07|18972.22000000|19082.01000000|1259220.46992|1392135.27018|560|438|66.09450284|73.04805958|-0.000745|0.006892|12222.1284751|18750.9363353|124|186|0.64112149|0.98382593
2022-01-17 10:09:50|28799287|28800284|2017-12-18 06:21:07|2017-12-18 06:30:48|19082.01000000|19159.99000000|670540.506443|1545395.352|397|601|35.03881929|80.77334957|0.002656|0.003223|7468.8603114|19354.544002|68|261|0.39058476|1.01205798
2022-01-17 10:09:50|28800285|28801282|2017-12-18 06:30:48|2017-12-18 06:51:01|19159.99000000|19117.56000000|994336.40497|1411445.24326|609|389|51.90224505|73.64151494|0.000020|-0.002934|13581.0669507|7108.74593831|175|135|0.70885485|0.3708851
2022-01-17 10:09:50|28801283|28802280|2017-12-18 06:51:01|2017-12-18 07:08:24|19117.57000000|19117.78000000|1179872.54611|836681.837602|645|353|61.65185637|43.71404404|0.001546|-0.001551|10263.1268669|6268.50121658|110|73|0.53630876|0.32752087
2022-01-17 10:09:51|28802281|28803278|2017-12-18 07:08:26|2017-12-18 07:31:28|19117.78000000|19050.01000000|1615316.39881|876895.414921|723|275|84.55898338|45.89551997|-0.000052|-0.003534|10338.5301082|10543.5957855|208|107|0.54160673|0.55200883
2022-01-17 10:09:51|28803279|28804276|2017-12-18 07:31:30|2017-12-18 07:53:02|19050.01000000|18979.51000000|1441845.33693|1124345.24243|691|307|75.77507569|59.0108995|0.002560|-0.006000|22659.2119133|5269.42867322|342|84|1.19039538|0.27675162
2022-01-17 10:09:51|28804277|28805274|2017-12-18 07:53:02|2017-12-18 07:59:23|18979.00000000|18874.20000000|1567560.60986|574326.054481|798|200|83.02966166|30.47238088|-0.002701|-0.006156|18538.1112344|4352.36626316|415|62|0.98089958|0.23095866
2022-01-17 10:09:51|28805275|28806272|2017-12-18 07:59:23|2017-12-18 08:16:12|18875.00000000|18969.26000000|905821.771778|1127477.30236|356|642|47.92837325|59.59088304|0.010098|-0.004158|6642.52004136|18954.0585227|132|323|0.35133428|1.00125832
2022-01-17 10:09:51|28806273|28807270|2017-12-18 08:16:12|2017-12-18 08:40:15|18969.26000000|18928.16000000|1993089.3539|735235.568063|528|470|105.23903969|38.77698497|0.015485|-0.014817|14773.3097478|23924.2613099|247|248|0.78015814|1.2617072
2022-01-17 10:09:51|28807271|28808268|2017-12-18 08:40:15|2017-12-18 09:04:48|18928.16000000|19112.49000000|278828.533268|951418.567634|232|766|14.6001718|49.92214244|0.008975|0.004885|4243.30766134|24857.5444055|136|431|0.22213845|1.30563488
2022-01-17 10:09:51|28808269|28809266|2017-12-18 09:04:48|2017-12-18 09:20:43|19112.49000000|18946.32000000|2036126.34061|575239.908946|635|363|107.30912124|30.38111247|0.004650|-0.029006|26529.7466023|6522.34094621|357|200|1.39849991|0.34443308
2022-01-17 10:09:51|28809267|28810264|2017-12-18 09:20:43|2017-12-18 09:38:58|18946.24000000|18978.05000000|793675.26057|541093.632029|484|514|41.96180011|28.61007413|0.022778|-0.019507|16135.8400952|19829.7156202|237|255|0.85310485|1.04699767
2022-01-17 10:09:51|28810265|28811262|2017-12-18 09:39:00|2017-12-18 10:22:52|18978.06000000|19033.04000000|869402.593587|796961.918723|328|670|45.78909847|41.95871875|0.006208|-0.003245|8057.89388364|24148.8061506|125|359|0.42426485|1.2713506
2022-01-17 10:09:51|28811263|28812260|2017-12-18 10:22:52|2017-12-18 10:50:41|19033.15000000|19099.00000000|712733.876266|712750.901805|364|634|37.39085202|37.37567032|0.003504|0.000873|10720.0843966|29016.3997839|177|385|0.5616729|1.52188146
2022-01-17 10:09:51|28812261|28813258|2017-12-18 10:50:43|2017-12-18 11:24:13|19099.00000000|19143.20000000|840185.942392|1211894.88908|321|677|44.03990222|63.51948993|0.006813|-0.004136|10004.8412662|24107.1542342|138|360|0.5243625|1.263948
2022-01-17 10:09:52|28813259|28814256|2017-12-18 11:24:14|2017-12-18 11:43:18|19143.21000000|19192.00000000|735155.815508|1436358.54127|282|716|38.36444242|74.94870229|0.004686|-0.001871|6284.44839884|31531.019016|74|372|0.32806693|1.64531344
2022-01-17 10:09:52|28814257|28815254|2017-12-18 11:43:18|2017-12-18 11:47:32|19192.05000000|19340.19000000|248044.484008|2336286.56403|82|916|12.86566181|121.36446444|0.020005|0.000783|388.024369375|26390.2111786|8|478|0.02020833|1.37096562
2022-01-17 10:09:52|28815255|28816252|2017-12-18 11:47:32|2017-12-18 12:04:12|19340.35000000|19307.65000000|1464697.20761|1328673.24929|529|469|75.90535363|68.81486701|0.005996|-0.009734|12501.3306181|15383.9133529|189|177|0.64845092|0.79739329
2022-01-17 10:09:52|28816253|28817250|2017-12-18 12:04:12|2017-12-18 12:25:24|19309.31000000|19301.00000000|1298206.85214|1520384.77181|398|600|67.18455968|78.59492245|0.006012|-0.006749|7827.6688569|23885.2574508|142|281|0.40527464|1.23643109
2022-01-17 10:09:52|28817251|28818248|2017-12-18 12:25:26|2017-12-18 12:42:28|19300.99000000|19171.23000000|1413901.00165|1173294.21396|634|364|73.48667698|60.95061706|0.003302|-0.015315|15431.1066434|13077.8388138|281|157|0.80205162|0.67762317
2022-01-17 10:09:52|28818249|28819246|2017-12-18 12:42:28|2017-12-18 13:00:38|19171.23000000|19100.00000000|2971945.63149|749909.009909|733|265|155.28808679|39.16956634|0.001954|-0.008526|20234.8635716|6659.00553093|356|120|1.05749959|0.34794501
2022-01-17 10:09:52|28819247|28820244|2017-12-18 13:00:41|2017-12-18 13:17:56|19100.00000000|19025.02000000|1654214.98867|981658.678372|613|385|86.65707479|51.38829145|0.008300|-0.017610|14697.037763|9038.12308452|263|157|0.7702129|0.47305439
2022-01-17 10:09:52|28820245|28821242|2017-12-18 13:17:56|2017-12-18 13:30:45|19025.02000000|18909.03000000|1810166.61431|595187.061239|851|147|95.32055253|31.30690281|-0.001964|-0.007616|20068.101583|4028.19000811|386|57|1.05796158|0.21206429
2022-01-17 10:09:52|28821243|28822240|2017-12-18 13:30:45|2017-12-18 13:46:18|18909.03000000|19000.01000000|1193828.29151|1868995.36035|374|624|62.94546423|98.46513292|0.010814|-0.001697|5012.53528961|19848.4121081|99|289|0.26399081|1.04563572
2022-01-17 10:09:52|28822241|28823238|2017-12-18 13:46:18|2017-12-18 13:52:57|19000.00000000|18821.65000000|1953221.77941|402008.985263|854|144|103.41170671|21.24028427|-0.000346|-0.022535|20822.3780963|3328.04798859|434|50|1.101729|0.17586414
2022-01-17 10:09:52|28823239|28824236|2017-12-18 13:52:57|2017-12-18 14:03:55|18821.65000000|18770.00000000|1699968.35045|1196078.13396|652|346|90.23857405|63.40161316|-0.001054|-0.001123|12577.2690061|5871.7329086|232|107|0.66791111|0.3113733
2022-01-17 10:09:53|28824237|28825234|2017-12-18 14:03:55|2017-12-18 14:07:44|18769.00000000|18726.72000000|1996432.0095|655081.023745|704|294|106.74616873|34.98629178|0.018806|-0.025858|18522.1498741|6072.72000825|390|100|0.98976915|0.32414206
2022-01-17 10:09:54|28825235|28826232|2017-12-18 14:07:46|2017-12-18 14:15:08|18726.73000000|18689.99000000|1730908.18874|1384358.99595|655|343|92.84742099|74.24268513|0.002019|-0.005077|15394.5451547|10777.8291396|254|113|0.8258745|0.57758394
2022-01-17 10:09:54|28826233|28827230|2017-12-18 14:15:08|2017-12-18 14:23:15|18689.99000000|18538.00000000|1687534.75435|1111514.5107|741|257|90.63106531|59.58684426|0.002635|-0.016136|17127.5470535|4918.02635552|316|96|0.92024927|0.26353182
2022-01-17 10:09:54|28827231|28828228|2017-12-18 14:23:15|2017-12-18 14:26:19|18537.00000000|18562.01000000|2283229.23591|1475777.43288|791|207|123.39387812|79.77173135|0.008081|-0.004584|22179.9644686|5342.01811898|294|78|1.19867629|0.28846973
2022-01-17 10:09:54|28828229|28829226|2017-12-18 14:26:19|2017-12-18 14:33:28|18562.01000000|18658.00000000|1053015.64076|1637193.62128|355|643|56.77479982|88.19558493|0.008970|-0.001869|7226.52546696|12240.4938469|137|298|0.38962671|0.65920178
2022-01-17 10:09:54|28829227|28830224|2017-12-18 14:33:28|2017-12-18 14:39:08|18658.29000000|18562.12000000|1941129.87393|1575145.79841|607|391|104.02509414|84.30241878|0.003249|-0.014963|15833.2976622|10428.0680389|258|198|0.85028424|0.55844539
2022-01-17 10:09:54|28830225|28831222|2017-12-18 14:39:08|2017-12-18 14:48:25|18562.12000000|18800.00000000|808586.310331|2686100.77978|259|739|43.35770585|143.77259833|0.018864|-0.000172|6078.33217534|19043.0686608|73|404|0.32600907|1.01801942
2022-01-17 10:09:54|28831223|28832220|2017-12-18 14:48:25|2017-12-18 15:00:46|18800.00000000|18840.00000000|1128387.78517|2504594.32641|394|604|60.01635883|133.37976393|0.006381|-0.007461|5759.93929109|12537.9596984|91|257|0.30666511|0.66702725
2022-01-17 10:09:54|28832221|28833218|2017-12-18 15:00:46|2017-12-18 15:15:06|18841.00000000|18848.98000000|1388731.1324|2488177.76832|409|589|73.68304152|132.06078365|0.006225|-0.005661|7041.852431|15246.4643917|111|209|0.37372307|0.80905448
2022-01-17 10:09:54|28833219|28834216|2017-12-18 15:15:07|2017-12-18 15:32:13|18848.98000000|18897.00000000|1645401.5134|2457542.2173|365|633|87.23127144|130.33000237|0.007988|-0.003750|6237.28860069|8991.64878246|89|182|0.33072382|0.47664943
2022-01-17 10:09:54|28834217|28835214|2017-12-18 15:32:15|2017-12-18 15:50:13|18897.00000000|18830.01000000|1706788.70285|2151561.92723|416|582|90.39323043|113.89176019|-0.000037|-0.004697|8065.65985943|10439.6406872|133|296|0.42730449|0.55270151
2022-01-17 10:09:54|28835215|28836212|2017-12-18 15:50:15|2017-12-18 16:12:08|18830.01000000|18868.01000000|1003742.51405|2683082.58436|415|583|53.15585364|142.11410003|0.006384|-0.003763|11482.629123|14135.2454402|157|159|0.60819829|0.74876006
2022-01-17 10:09:55|28836213|28837210|2017-12-18 16:12:09|2017-12-18 16:22:39|18868.00000000|18772.87000000|1635081.64161|2001173.56339|697|301|86.9481631|106.56631128|0.001118|-0.012069|20961.7701577|4665.682032|319|63|1.11499143|0.24834907
2022-01-17 10:09:55|28837211|28838208|2017-12-18 16:22:46|2017-12-18 16:44:39|18772.87000000|18779.01000000|2385098.84765|2017498.73429|549|449|127.01988347|107.43751297|0.002082|-0.001756|14294.707732|9116.80356719|154|118|0.76107653|0.48546772
2022-01-17 10:09:55|28838209|28839206|2017-12-18 16:44:39|2017-12-18 16:55:29|18779.01000000|18700.00000000|1615709.56382|1544350.01047|689|309|86.32215254|82.5479383|0.001131|-0.008039|16541.1231263|6247.73236462|293|73|0.88330155|0.33373141
2022-01-17 10:09:55|28839207|28840204|2017-12-18 16:55:30|2017-12-18 17:07:28|18700.00000000|18630.00000000|1587328.20677|1540630.76031|667|331|85.02181988|82.41058077|0.001091|-0.005867|16292.2277321|8790.67685052|258|91|0.87261641|0.46970339
2022-01-17 10:09:55|28840205|28841202|2017-12-18 17:07:28|2017-12-18 17:23:02|18629.12000000|18621.52000000|2562715.77986|2227530.14634|535|463|137.45174936|119.59661048|0.000728|-0.002420|9319.66926302|9485.1699069|143|117|0.49998326|0.50902812
2022-01-17 10:09:55|28841203|28842200|2017-12-18 17:23:02|2017-12-18 17:38:36|18622.82000000|18642.59000000|821275.472127|2983131.23722|343|655|43.96139575|159.93698387|0.005396|-0.003621|9048.22524237|11457.6868573|97|162|0.48454198|0.61415742
2022-01-17 10:09:55|28842201|28843198|2017-12-18 17:38:46|2017-12-18 17:49:57|18642.59000000|18671.30000000|1904070.02571|1587067.48768|569|429|102.25807131|85.17303237|0.008142|-0.004378|16073.0160399|9091.16767761|219|149|0.86342238|0.48784003
2022-01-17 10:09:55|28843199|28844196|2017-12-18 17:49:57|2017-12-18 18:01:42|18670.00000000|18543.59000000|1753264.46992|1036883.89275|724|274|94.19509335|55.62389606|-0.000018|-0.002846|25897.1062963|6165.84326571|275|124|1.39084512|0.33076474
2022-01-17 10:09:55|28844197|28845194|2017-12-18 18:01:42|2017-12-18 18:04:30|18543.51000000|18510.03000000|3030920.15933|654565.661653|774|224|163.77400562|35.36546209|-0.003810|-0.001941|20433.281249|6242.90461598|253|71|1.10420442|0.33740929
2022-01-17 10:09:55|28845195|28846192|2017-12-18 18:04:30|2017-12-18 18:12:53|18510.02000000|18486.00000000|1890798.75557|1443967.04146|560|438|102.12080869|77.94978436|0.001778|-0.003184|13609.9346033|9460.63463361|190|144|0.73519361|0.51092377
2022-01-17 10:09:55|28846193|28847190|2017-12-18 18:12:53|2017-12-18 18:19:02|18485.88000000|18425.49000000|2229533.18404|1123479.81907|740|258|120.787493|60.91378284|-0.000740|-0.004767|19774.8080735|6366.76618774|324|79|1.07125812|0.34510276
2022-01-17 10:09:56|28847191|28848188|2017-12-18 18:19:02|2017-12-18 18:26:42|18426.00000000|18572.00000000|1158203.67142|3871914.2562|224|774|62.72019277|209.20532197|0.020340|-0.003975|3385.8538226|22762.2722203|58|295|0.18330669|1.23066576
2022-01-17 10:09:56|28848189|28849186|2017-12-18 18:26:43|2017-12-18 18:41:49|18571.99000000|18590.35000000|1431470.7507|2585038.79495|416|582|77.0837167|139.21341826|-0.000104|0.001126|9695.29191377|15031.5255104|109|175|0.52205472|0.80922294
2022-01-17 10:09:56|28849187|28850184|2017-12-18 18:41:49|2017-12-18 18:54:53|18590.35000000|18522.99000000|2294766.27506|1095308.54618|685|313|123.67088617|59.02327772|-0.000348|-0.003596|19513.1224184|6294.0996035|189|95|1.05152051|0.33921335
2022-01-17 10:09:56|28850185|28851182|2017-12-18 18:54:53|2017-12-18 19:07:45|18522.99000000|18649.99000000|396085.49969|3021197.00699|176|822|21.33010738|162.52316045|0.010389|-0.000182|3269.96379181|18531.6153291|59|325|0.17612963|0.99680354
2022-01-17 10:09:56|28851183|28852180|2017-12-18 19:07:45|2017-12-18 19:14:35|18649.99000000|18799.99000000|443342.601694|2240534.08488|80|918|23.67534306|119.54180334|0.015552|0.004484|1486.2591849|23447.6378094|22|470|0.07931663|1.25255144
2022-01-17 10:09:56|28852181|28853178|2017-12-18 19:14:35|2017-12-18 19:21:14|18799.99000000|18837.99000000|1201088.41799|2245093.9219|388|610|63.80501116|119.24695452|0.006977|-0.003702|9379.90532453|14044.8605053|105|245|0.49824285|0.74614232
2022-01-17 10:09:56|28853179|28854176|2017-12-18 19:21:14|2017-12-18 19:32:49|18837.99000000|18779.99000000|1777398.78579|1182405.47063|520|478|94.6070108|62.92669871|0.003193|-0.007187|11679.704306|13467.3791495|189|172|0.62164738|0.71677828
2022-01-17 10:09:56|28854177|28855174|2017-12-18 19:32:49|2017-12-18 19:46:41|18779.99000000|18784.00000000|2164864.52961|1775888.97126|475|523|115.45519515|94.68850628|0.003530|-0.003219|13032.3374341|13359.1631748|158|212|0.69482303|0.71213858
2022-01-17 10:09:56|28855175|28856172|2017-12-18 19:46:41|2017-12-18 19:58:38|18773.01000000|18839.39000000|994569.226767|1275184.87665|439|559|52.93631995|67.88311105|0.005459|-0.002042|7902.81275105|12992.8366411|83|254|0.42060826|0.69126906
2022-01-17 10:09:56|28856173|28857170|2017-12-18 19:58:38|2017-12-18 20:12:18|18839.39000000|18790.56000000|1897306.53661|1135329.67897|646|352|100.74344097|60.26503402|0.000081|-0.002312|8989.78088267|8224.23620167|156|151|0.47748397|0.43651962
2022-01-17 10:09:56|28857171|28858168|2017-12-18 20:12:18|2017-12-18 20:22:41|18790.56000000|18770.00000000|1575496.11966|1324182.80237|572|426|83.82865757|70.43478493|-0.000565|-0.000655|12766.0023601|10740.0698276|168|134|0.67917843|0.57113987
2022-01-17 10:09:57|28858169|28859166|2017-12-18 20:22:41|2017-12-18 20:29:25|18770.01000000|18712.18000000|1438618.28981|1290841.59732|632|366|76.7986143|68.85669957|0.002972|-0.007008|11057.0455027|5729.75705026|201|142|0.59012704|0.30567809
2022-01-17 10:09:57|28859167|28860164|2017-12-18 20:29:26|2017-12-18 20:33:13|18712.18000000|18648.79000000|1840545.14676|478844.451086|873|125|98.51801711|25.63711997|-0.000151|-0.006376|15449.8688118|1578.47430458|270|25|0.8271476|0.0845283
2022-01-17 10:09:57|28860165|28861162|2017-12-18 20:33:13|2017-12-18 20:42:05|18648.79000000|18700.00000000|1225155.48482|1840260.62674|462|536|65.57033282|98.51337532|0.002110|0.000017|5055.98665581|9598.5066263|65|188|0.27052489|0.51385157
2022-01-17 10:09:57|28861163|28862160|2017-12-18 20:42:05|2017-12-18 20:52:19|18700.00000000|18720.00000000|1388580.69182|1457574.74065|464|534|74.19432775|77.8851415|0.004350|-0.003185|8028.65977433|13665.6994752|101|174|0.42899892|0.73022742
2022-01-17 10:09:57|28862161|28863158|2017-12-18 20:52:21|2017-12-18 21:02:12|18720.00000000|18788.32000000|907430.095759|1450508.4696|372|626|48.37397361|77.33693921|0.007088|-0.001033|9694.09815396|9976.57312501|82|215|0.51679209|0.53193552
2022-01-17 10:09:57|28863159|28864156|2017-12-18 21:02:14|2017-12-18 21:13:15|18777.65000000|18844.99000000|590650.560294|1980560.06729|298|700|31.37480634|105.24914751|0.003031|0.000870|3049.57490806|10986.6635669|39|276|0.16194256|0.58403443
2022-01-17 10:09:57|28864157|28865154|2017-12-18 21:13:15|2017-12-18 21:31:09|18844.99000000|18837.50000000|1167823.56674|1519351.72361|442|556|61.98266592|80.64683418|0.001381|-0.001797|9969.61892023|10009.8449738|155|204|0.52919637|0.53134585
2022-01-17 10:09:57|28865155|28866152|2017-12-18 21:31:09|2017-12-18 21:42:01|18837.50000000|18800.00000000|1289373.11065|1648721.33223|447|551|68.46194271|87.50984558|-0.000541|-0.002884|11032.5333453|14754.3574577|171|230|0.58590078|0.783138
2022-01-17 10:09:57|28866153|28867150|2017-12-18 21:42:01|2017-12-18 21:55:42|18800.00000000|18818.09000000|1098956.05204|1542325.94903|623|375|58.44677226|82.03733302|0.002424|-0.001427|11626.9681154|7108.27629806|175|168|0.61842637|0.37796608
2022-01-17 10:09:57|28867151|28868148|2017-12-18 21:55:42|2017-12-18 22:04:39|18818.09000000|18820.01000000|931241.5285|1599015.24326|571|427|49.448576|84.91057982|0.002053|-0.001942|11387.3176846|9958.65088503|118|155|0.60446634|0.528851
2022-01-17 10:09:57|28868149|28869146|2017-12-18 22:04:40|2017-12-18 22:18:30|18820.01000000|18810.00000000|1198333.82541|1166777.08553|606|392|63.71733514|62.05070456|0.000950|-0.001451|10635.8340697|7109.826333|175|166|0.56549021|0.37817738
2022-01-17 10:09:57|28869147|28870144|2017-12-18 22:18:30|2017-12-18 22:28:08|18810.00000000|18823.00000000|1634933.15573|1022951.87143|520|478|86.82391112|54.33645883|0.001552|-0.000876|8225.0409273|6990.12754821|81|199|0.43682767|0.37135726
2022-01-17 10:09:58|28870145|28871142|2017-12-18 22:28:11|2017-12-18 22:35:12|18823.01000000|18787.25000000|2905236.10978|683447.730197|827|171|154.52438426|36.3263022|0.000120|-0.002741|15710.680928|3263.51630837|234|42|0.83539109|0.17349485
2022-01-17 10:09:58|28871143|28872140|2017-12-18 22:35:12|2017-12-18 22:41:53|18787.25000000|18747.60000000|1538461.86346|851595.579285|732|266|82.02556678|45.41060515|0.001008|-0.004159|16137.5630501|3894.49999402|248|83|0.8602257|0.2077223
2022-01-17 10:09:58|28872141|28873138|2017-12-18 22:41:54|2017-12-18 22:50:20|18747.61000000|18721.00000000|1723136.73575|903817.259917|613|385|91.98482659|48.21415704|-0.002063|0.000645|10367.6337262|4933.66863966|178|122|0.55327668|0.26315902
2022-01-17 10:09:58|28873139|28874136|2017-12-18 22:50:20|2017-12-18 22:57:09|18720.00000000|18800.00000000|933817.312858|1768672.00497|392|606|49.78401329|94.22781925|0.005382|-0.000296|5661.84327054|10078.5234623|80|213|0.30189911|0.53714763
2022-01-17 10:09:59|28874137|28875134|2017-12-18 22:57:09|2017-12-18 23:01:46|18800.00000000|18850.00000000|1314630.52952|1950432.57998|330|668|69.76554393|103.5155606|0.003776|-0.000612|5710.70235017|13595.1084533|58|240|0.30313191|0.72175764
2022-01-17 10:09:59|28875135|28876132|2017-12-18 23:01:46|2017-12-18 23:03:42|18850.00000000|18933.74000000|135952.159885|2296181.40727|76|922|7.19517132|121.53681951|0.006941|0.000641|1121.4266013|20035.5435988|9|489|0.05941301|1.06068028
2022-01-17 10:09:59|28876133|28877130|2017-12-18 23:03:42|2017-12-18 23:07:01|18933.93000000|18999.00000000|514617.302707|2834225.27254|242|756|27.09297788|149.27746753|0.003316|0.000115|3454.15982217|12257.9540652|33|224|0.18185731|0.6459944
2022-01-17 10:09:59|28877131|28878128|2017-12-18 23:07:01|2017-12-18 23:07:36|18999.00000000|19137.52000000|72672.0071341|2959180.69105|43|955|3.80630303|155.21213712|0.024113|0.007359|902.177537111|26014.1274195|8|486|0.0472491|1.36384378
2022-01-17 10:09:59|28878129|28879126|2017-12-18 23:07:36|2017-12-18 23:10:52|19137.52000000|19102.50000000|1390505.6512|1805901.85652|556|442|72.73148976|94.45105429|0.003138|-0.005168|14667.8814106|10759.3925534|138|114|0.76739722|0.56256909
2022-01-17 10:10:00|28879127|28880124|2017-12-18 23:10:52|2017-12-18 23:15:19|19102.50000000|19038.00000000|2370857.23583|1246344.68375|679|319|124.54145494|65.52743012|0.002591|-0.007742|14144.3729825|4862.93650601|225|59|0.74312442|0.2556817
2022-01-17 10:10:00|28880125|28881122|2017-12-18 23:15:19|2017-12-18 23:22:45|19038.00000000|19000.10000000|1835141.9373|1415098.97227|598|400|96.60113727|74.51649648|0.000224|-0.002627|9992.43404451|5705.12988379|127|117|0.52566316|0.3003185
2022-01-17 10:10:00|28881123|28882120|2017-12-18 23:22:45|2017-12-18 23:35:56|19001.00000000|18967.96000000|1621946.99444|1382725.83545|620|378|85.36371265|72.75453634|0.000807|-0.002461|13956.799582|7558.41687689|171|108|0.7347389|0.39765232
2022-01-17 10:10:00|28882121|28883118|2017-12-18 23:35:56|2017-12-18 23:53:33|18967.78000000|18996.00000000|845262.242909|1591173.90816|302|696|44.55893301|83.85738322|0.002431|-0.000873|5469.67024592|17481.9024366|92|224|0.28835882|0.92154533
2022-01-17 10:10:00|28883119|28884116|2017-12-18 23:53:33|2017-12-19 00:07:02|18996.00000000|19098.91000000|500103.805915|2634861.23245|226|772|26.26555212|138.36131632|0.003697|0.001355|3822.94172998|13459.7879111|62|290|0.20071892|0.70677463
2022-01-17 10:10:00|28884117|28885114|2017-12-19 00:07:02|2017-12-19 00:21:06|19098.98000000|19050.00000000|2322780.21445|1991105.59861|579|419|121.76343265|104.3968397|0.000272|-0.002650|12538.0922438|8125.45211735|159|107|0.65745665|0.42600084
2022-01-17 10:10:00|28885115|28886112|2017-12-19 00:21:06|2017-12-19 00:26:09|19050.00000000|18890.00000000|2454544.17284|496284.914992|875|123|129.34283092|26.15541903|-0.002295|-0.014903|26394.6489741|2390.9116034|391|42|1.39193576|0.12604084
2022-01-17 10:10:00|28886113|28887110|2017-12-19 00:26:11|2017-12-19 00:34:48|18890.00000000|18900.01000000|1307831.08974|1331235.68172|531|467|69.202898|70.46395865|0.006471|-0.005713|17667.2906996|13122.2492672|213|152|0.93552947|0.69393558
2022-01-17 10:10:00|28887111|28888108|2017-12-19 00:34:48|2017-12-19 00:44:12|18900.01000000|18802.50000000|1713667.8211|857057.836937|785|213|90.9379055|45.45979664|-0.000337|-0.006940|19617.2226059|3206.2404154|339|57|1.04065909|0.17006946
2022-01-17 10:10:00|28888109|28889106|2017-12-19 00:44:12|2017-12-19 01:03:00|18802.49000000|18899.96000000|373710.547767|2440810.24021|156|842|19.83965885|129.44357776|0.005166|0.000305|2808.82694755|18756.6186586|45|273|0.14909053|0.99489676
2022-01-17 10:10:00|28889107|28890104|2017-12-19 01:03:02|2017-12-19 01:17:34|18899.96000000|18965.00000000|807533.424906|2338369.9231|359|639|42.61879867|123.44649331|0.004419|-0.000635|7549.94610818|9890.90698083|110|209|0.39837306|0.52218973
2022-01-17 10:10:01|28890105|28891102|2017-12-19 01:17:34|2017-12-19 01:31:10|18965.00000000|18939.79000000|1188523.86086|1057008.77504|616|382|62.69137234|55.71294123|0.001250|-0.002679|15491.5237151|6605.39555569|278|131|0.81717448|0.34814067
2022-01-17 10:10:01|28891103|28892100|2017-12-19 01:31:10|2017-12-19 01:43:45|18939.78000000|18901.69000000|1167742.93|1044834.43551|604|394|61.74509857|55.25380846|0.001391|-0.003484|12315.4874011|7084.38176443|224|146|0.65119568|0.37474603
2022-01-17 10:10:01|28892101|28893098|2017-12-19 01:43:45|2017-12-19 01:55:51|18904.84000000|18874.00000000|1662051.98782|917244.656948|728|270|88.0119431|48.58829728|0.000715|-0.002211|17693.5199322|6020.36671339|313|101|0.93719129|0.31892898
2022-01-17 10:10:01|28893099|28894096|2017-12-19 01:55:51|2017-12-19 02:07:21|18874.01000000|18840.50000000|1432336.88274|1971657.61305|510|488|75.9708785|104.57362189|0.002886|-0.004924|15963.7264776|10293.4381839|172|153|0.84670569|0.54587717
2022-01-17 10:10:01|28894097|28895094|2017-12-19 02:07:21|2017-12-19 02:11:41|18840.49000000|18798.00000000|2193746.06651|876051.242253|712|286|116.64280358|46.61041518|0.003168|-0.007499|12309.0149985|6307.87554153|288|85|0.65456184|0.33565232
2022-01-17 10:10:01|28895095|28896092|2017-12-19 02:11:41|2017-12-19 02:23:44|18799.98000000|18825.89000000|1570466.07922|1902541.10237|522|476|83.40178836|101.05511619|0.001810|-0.000021|8734.72195332|9823.46016896|96|152|0.46383507|0.52179399
2022-01-17 10:10:01|28896093|28897090|2017-12-19 02:23:44|2017-12-19 02:34:13|18825.11000000|18874.00000000|945013.460466|1695117.69182|383|615|50.14847827|89.94072425|0.002141|0.000260|8533.92695433|11414.9530563|88|218|0.45284053|0.60562139
2022-01-17 10:10:01|28897091|28898088|2017-12-19 02:34:13|2017-12-19 02:46:36|18874.00000000|18898.98000000|1088748.12491|1868645.23671|394|604|57.61254494|98.89840362|0.001775|-0.000370|8111.32537989|8742.41678876|88|245|0.42923896|0.46273493
2022-01-17 10:10:01|28898089|28899086|2017-12-19 02:46:36|2017-12-19 03:01:05|18898.99000000|18851.90000000|2176028.4041|1492381.06548|627|371|115.35607626|79.1284898|-0.001452|-0.001244|17451.7831044|6060.7806168|293|131|0.92512796|0.32135335
2022-01-17 10:10:02|28899087|28900084|2017-12-19 03:01:06|2017-12-19 03:09:44|18851.91000000|18825.01000000|1503908.82158|1202638.95462|619|379|79.83150363|63.84484555|0.000203|-0.001885|13503.8614169|7612.25362991|245|112|0.71667921|0.40412561
2022-01-17 10:10:02|28900085|28901082|2017-12-19 03:09:47|2017-12-19 03:24:03|18825.02000000|18804.76000000|2768287.20411|1810677.5426|643|355|147.16352487|96.25358605|0.000017|-0.001094|13659.2589036|6335.23970364|214|111|0.72602613|0.33673942
2022-01-17 10:10:02|28901083|28902080|2017-12-19 03:24:03|2017-12-19 03:28:48|18804.75000000|18728.67000000|2342768.54738|441047.326482|882|116|124.73135819|23.46198541|-0.000845|-0.004434|18469.9996772|2563.71632921|454|44|0.98360941|0.13636975
2022-01-17 10:10:02|28902081|28903078|2017-12-19 03:28:48|2017-12-19 03:37:13|18728.00000000|18898.61000000|828315.853714|2616405.80872|257|741|44.20873779|139.05346286|0.016579|0.002518|6345.68623043|16507.2814505|142|318|0.33863978|0.87714923
2022-01-17 10:10:02|28903079|28904076|2017-12-19 03:37:13|2017-12-19 03:49:52|18898.72000000|18988.39000000|209604.063068|3594480.02289|118|880|11.08574648|190.06208753|0.007208|0.000436|2908.7455637|19683.4017553|48|419|0.15388372|1.04021853
2022-01-17 10:10:02|28904077|28905074|2017-12-19 03:49:52|2017-12-19 03:54:13|18988.96000000|19090.01000000|517452.844368|2177112.06887|152|846|27.1050028|114.3198327|0.013329|0.000284|2839.77266422|17872.7709308|37|353|0.14883379|0.93907977
2022-01-17 10:10:02|28905075|28906072|2017-12-19 03:54:13|2017-12-19 04:01:53|19090.00000000|19023.73000000|2100815.34361|1759134.38692|547|451|110.41690281|92.50629738|0.003854|-0.008958|14971.8281183|9489.88632869|190|93|0.78713932|0.49917141
2022-01-17 10:10:02|28906073|28907070|2017-12-19 04:01:53|2017-12-19 04:12:42|19023.73000000|18979.99000000|1644365.95644|1225145.77153|589|409|86.44213617|64.39523161|0.000488|-0.002658|13161.2347597|8352.66913642|200|113|0.69203926|0.43912104
2022-01-17 10:10:02|28907071|28908068|2017-12-19 04:12:42|2017-12-19 04:25:11|18979.99000000|19025.05000000|1108826.70927|1762005.02437|375|623|58.37011919|92.75690104|0.002551|-0.001249|8790.93164734|13833.4309743|139|192|0.46274261|0.72810827
2022-01-17 10:10:02|28908069|28909066|2017-12-19 04:25:11|2017-12-19 04:36:12|19025.07000000|18958.29000000|1317352.04077|1171296.05273|650|348|69.30998573|61.67445251|-0.000175|-0.003865|18043.6796274|5633.76958559|249|90|0.94954626|0.29651963
2022-01-17 10:10:03|28909067|28910064|2017-12-19 04:36:12|2017-12-19 04:45:37|18958.30000000|18987.87000000|989893.330348|1528699.356|477|521|52.20034273|80.59871942|0.003899|-0.001629|14637.9320692|8583.94269288|193|148|0.77192978|0.45257198
2022-01-17 10:10:03|28910065|28911062|2017-12-19 04:45:38|2017-12-19 04:58:41|18987.87000000|18952.01000000|2045285.54225|1470066.64798|528|470|107.74381557|77.43580043|0.001064|-0.003383|15885.4792454|12710.7492348|180|147|0.83700275|0.66951715
2022-01-17 10:10:03|28911063|28912060|2017-12-19 04:58:41|2017-12-19 05:16:11|18952.01000000|18973.08000000|1271829.19296|1437939.26081|513|485|67.02327576|75.79225273|0.003173|-0.002113|15084.0297475|10612.4102423|168|127|0.79487563|0.55933407
2022-01-17 10:10:03|28912061|28913058|2017-12-19 05:16:16|2017-12-19 05:31:55|18973.09000000|18907.01000000|2264006.44753|1188530.78123|729|269|119.55290563|62.76824517|-0.000183|-0.002773|17511.7995951|5162.23151126|251|71|0.92469912|0.27268575
2022-01-17 10:10:03|28913059|28914056|2017-12-19 05:31:55|2017-12-19 05:51:38|18907.00000000|18953.00000000|1247837.7671|2153168.28111|388|610|65.85270694|113.66233184|0.003387|-0.000701|10069.7101266|12924.4233171|112|173|0.53122827|0.68241776
2022-01-17 10:10:03|28914057|28915054|2017-12-19 05:51:38|2017-12-19 06:02:00|18953.00000000|18899.61000000|2190384.04024|824851.552401|751|247|115.81320768|43.5836745|-0.004461|0.000344|19782.2284537|5552.65314479|288|93|1.04570167|0.29350569
2022-01-17 10:10:03|28915055|28916052|2017-12-19 06:02:00|2017-12-19 06:18:12|18899.61000000|18905.01000000|1140090.4864|1797294.40626|525|473|60.29816105|95.01194873|0.004004|-0.003580|11973.7495923|11345.7350158|242|190|0.63336569|0.59968354
2022-01-17 10:10:03|28916053|28917050|2017-12-19 06:18:12|2017-12-19 06:33:34|18905.01000000|18855.01000000|1524519.59309|1034865.20605|661|337|80.76705817|54.87059032|0.001782|-0.004859|11133.3872123|8009.14564503|287|138|0.58998264|0.42470136
2022-01-17 10:10:03|28917051|28918048|2017-12-19 06:33:40|2017-12-19 06:47:05|18855.01000000|18810.00000000|1541079.9774|1024827.30231|690|308|81.80885489|54.44006389|-0.000170|-0.003361|13184.0709121|9841.4270092|259|126|0.70001086|0.52263988
2022-01-17 10:10:03|28918049|28919046|2017-12-19 06:47:05|2017-12-19 06:59:49|18810.00000000|18780.01000000|3097660.31318|815102.341737|763|235|164.79383647|43.37664423|-0.000053|-0.002046|16210.9566245|5516.6929872|272|96|0.86239815|0.29363996
2022-01-17 10:10:03|28919047|28920044|2017-12-19 06:59:49|2017-12-19 07:20:20|18780.01000000|18850.89000000|1388554.72848|2183226.23996|319|679|73.85405674|116.06654692|0.005900|-0.001567|6841.11078789|27165.5257748|126|325|0.36361478|1.44351069
2022-01-17 10:10:03|28920045|28921042|2017-12-19 07:20:22|2017-12-19 07:41:03|18850.89000000|18860.16000000|1208704.72398|1443681.05217|452|546|64.04422172|76.46547116|0.004285|-0.003682|15163.5593097|17647.66136|206|277|0.80412592|0.93489729
2022-01-17 10:10:04|28921043|28922040|2017-12-19 07:41:03|2017-12-19 08:15:08|18860.16000000|18874.00000000|959288.793937|1415822.22543|450|548|50.87289383|75.09096792|0.003147|-0.002388|9334.99434452|20039.8423128|176|245|0.49505018|1.06254366
2022-01-17 10:10:04|28922041|28923038|2017-12-19 08:15:17|2017-12-19 08:56:55|18874.00000000|18899.97000000|1000406.24086|1593297.90173|347|651|52.93144185|84.33363745|0.001869|-0.000374|7883.30308927|29757.5651395|128|318|0.41718925|1.574966
2022-01-17 10:10:04|28923039|28924036|2017-12-19 08:56:57|2017-12-19 09:33:11|18899.97000000|18827.77000000|1467181.10617|749764.443916|705|293|77.78034158|39.72085552|-0.000053|-0.003784|21933.5148215|8480.78414818|343|115|1.16257399|0.44907738
2022-01-17 10:10:05|28924037|28925034|2017-12-19 09:33:11|2017-12-19 09:43:54|18827.75000000|18720.00000000|2782162.63191|217394.669501|926|72|148.13144513|11.58287053|-0.000053|-0.012154|23699.8569771|1584.24149174|462|27|1.26282153|0.08440548
2022-01-17 10:10:05|28925035|28926032|2017-12-19 09:43:55|2017-12-19 09:49:19|18720.00000000|18650.00000000|2043723.49356|128754.047354|945|53|109.39166987|6.89323098|-0.000101|-0.011248|22814.341136|922.528107744|403|22|1.22088143|0.04941659
2022-01-17 10:10:05|28926033|28927030|2017-12-19 09:49:19|2017-12-19 10:02:41|18650.00000000|18628.59000000|1587087.11068|1441301.28689|652|346|85.16451214|77.31628122|0.002592|-0.003988|14368.1156363|13329.2717645|250|119|0.77083276|0.71517666
2022-01-17 10:10:05|28927031|28928028|2017-12-19 10:02:41|2017-12-19 10:10:29|18628.59000000|18584.00000000|3385436.36449|303189.504404|918|80|181.91299174|16.28741338|-0.000054|-0.005550|18776.6743026|1450.43729092|301|24|1.00916088|0.07793065
2022-01-17 10:10:05|28928029|28929026|2017-12-19 10:10:29|2017-12-19 10:14:31|18584.00000000|18505.00000000|1622541.69533|78298.5458499|964|34|87.50434291|4.22376676|-0.001648|-0.014127|23929.4732704|1237.24953976|430|18|1.29066398|0.06677231
2022-01-17 10:10:05|28929027|28930024|2017-12-19 10:14:32|2017-12-19 10:17:00|18505.00000000|18500.00000000|3370053.84662|61815.1798305|975|23|182.16176253|3.34127168|-0.000054|-0.001747|28602.1607788|781.405463095|282|9|1.54602943|0.04223778
2022-01-17 10:10:06|28930025|28931022|2017-12-19 10:17:05|2017-12-19 10:20:04|18500.00000000|18419.20000000|2140427.59902|27599.3220018|981|17|115.93089097|1.49573588|-0.001100|-0.030135|21505.1149025|571.479286596|472|10|1.16497621|0.030944
2022-01-17 10:10:06|28931023|28932020|2017-12-19 10:20:04|2017-12-19 10:25:42|18419.00000000|18492.05000000|918792.818511|2050440.40467|363|635|49.70561207|110.86871332|0.002086|0.004381|8482.43473077|20884.8123302|127|291|0.45790991|1.12666661
2022-01-17 10:10:06|28932021|28933018|2017-12-19 10:25:44|2017-12-19 10:42:35|18492.04000000|18418.00000000|1838149.32806|1568889.25659|643|355|99.38089122|84.79005432|0.001932|-0.006611|13166.6284343|12932.22735|270|155|0.71202944|0.69850189
2022-01-17 10:10:06|28933019|28934016|2017-12-19 10:42:35|2017-12-19 10:45:41|18418.00000000|18350.00000000|4481341.08955|84601.3816973|970|28|243.69290983|4.59872097|-0.001131|-0.019110|26385.7735498|994.937046039|428|12|1.43486131|0.05411432
2022-01-17 10:10:06|28934017|28935014|2017-12-19 10:45:41|2017-12-19 10:52:54|18350.00000000|18300.00000000|2463288.34924|1615716.0332|725|273|134.42705792|88.1316951|0.000981|-0.004114|14119.2637612|5511.22553547|264|67|0.77026098|0.30057152
2022-01-17 10:10:06|28935015|28936012|2017-12-19 10:52:54|2017-12-19 11:02:46|18300.00000000|18299.90000000|1291270.73917|1402218.39562|693|305|70.54791441|76.5782225|0.002250|-0.002249|16415.6455923|9461.48173187|161|93|0.89674042|0.5166873
2022-01-17 10:10:06|28936013|28937010|2017-12-19 11:02:48|2017-12-19 11:07:09|18299.90000000|18214.17000000|2025630.66965|139660.214206|941|57|110.95671567|7.64029832|-0.002493|-0.010262|20213.2788251|1566.70915231|400|18|1.10725044|0.08579842
2022-01-17 10:10:06|28937011|28938008|2017-12-19 11:07:09|2017-12-19 11:08:28|18214.16000000|18120.00000000|2175000.30442|9555.93543897|988|10|119.59558552|0.52527739|-0.005540|-0.068419|23397.610098|257.480313624|460|5|1.28687477|0.01418345
2022-01-17 10:10:06|28938009|28939006|2017-12-19 11:08:29|2017-12-19 11:09:21|18120.01000000|18010.00000000|2616388.47183|96465.8156111|980|18|144.65155466|5.3288108|-0.000055|-0.010691|26027.6976381|384.107539517|558|6|1.44032213|0.0212177
2022-01-17 10:10:06|28939007|28940004|2017-12-19 11:09:21|2017-12-19 11:12:13|18010.00000000|18175.86000000|1469837.56858|1400915.90865|587|411|81.48078524|77.495412|-0.023009|0.032349|16131.3777629|9123.48340766|253|134|0.89407897|0.50478153
2022-01-17 10:10:06|28940005|28941002|2017-12-19 11:12:13|2017-12-19 11:18:26|18175.86000000|18397.73000000|653591.263731|2884830.89287|256|742|36.00300471|158.64416647|0.007229|0.005624|4647.71169026|24995.859247|78|447|0.25600985|1.37229365
2022-01-17 10:10:06|28941003|28942000|2017-12-19 11:18:26|2017-12-19 11:29:31|18398.74000000|18307.99000000|1518644.67054|1965048.43141|514|484|82.99795726|107.3428923|0.003176|-0.009572|11509.9308707|10091.6195693|239|269|0.62941328|0.5510432
2022-01-17 10:10:07|28942001|28942998|2017-12-19 11:29:31|2017-12-19 11:47:07|18307.98000000|18264.00000000|1327440.64428|2047083.76399|473|525|72.46596585|111.70042778|0.000953|-0.000884|7493.94600563|14120.1326024|109|243|0.40906828|0.77086598
2022-01-17 10:10:07|28942999|28943996|2017-12-19 11:47:07|2017-12-19 11:52:46|18263.00000000|18018.59000000|1545782.62137|342254.932013|881|117|85.22782743|18.85441288|-0.009595|-0.020048|18377.1671478|2906.6046971|500|54|1.01397556|0.16022834
2022-01-17 10:10:07|28943997|28944994|2017-12-19 11:52:46|2017-12-19 11:52:55|18018.00000000|18000.00000000|2405496.50487|14138.3942906|994|4|133.61983156|0.78491774|-0.019858|-0.011600|34727.0521456|212.907644706|338|2|1.92920884|0.01182601
2022-01-17 10:10:07|28944995|28945992|2017-12-19 11:52:55|2017-12-19 11:54:06|18000.00000000|17875.44000000|3140204.76184|74258.6087543|968|30|174.81491844|4.13342838|-0.016649|-0.015912|29071.8904668|649.284312594|353|12|1.61920126|0.03619287
2022-01-17 10:10:07|28945993|28946990|2017-12-19 11:54:06|2017-12-19 11:56:45|17875.00000000|17890.00000000|2355557.65044|1390254.85817|720|278|132.10335402|77.81893699|-0.008684|0.013402|22205.1571787|7494.92990166|239|96|1.24538573|0.41935381
2022-01-17 10:10:07|28946991|28947988|2017-12-19 11:56:45|2017-12-19 12:04:35|17896.82000000|18088.10000000|1059011.22362|3164632.91874|315|683|59.18629429|176.22323572|0.011798|-0.000226|7287.05530642|14422.7622873|104|299|0.40740856|0.80280421
2022-01-17 10:10:07|28947989|28948986|2017-12-19 12:04:35|2017-12-19 12:17:07|18088.11000000|18129.20000000|2174449.63946|2604270.33393|472|526|120.69057361|144.33541669|0.013415|-0.009258|10640.7459921|11490.6603516|199|213|0.59038107|0.63713434
2022-01-17 10:10:07|28948987|28949984|2017-12-19 12:17:07|2017-12-19 12:24:56|18129.21000000|18207.00000000|1483967.4012|2242903.13945|325|673|81.58013528|123.25882696|0.006837|-0.000930|6387.94872455|10627.7102885|75|263|0.35074694|0.58385209
2022-01-17 10:10:07|28949985|28950982|2017-12-19 12:24:56|2017-12-19 12:32:49|18219.97000000|18138.01000000|1725988.59543|1027403.17917|654|344|94.73461236|56.3223607|-0.002124|-0.003099|13942.764656|6468.49458597|290|97|0.76567998|0.35457744
2022-01-17 10:10:07|28950983|28951980|2017-12-19 12:32:54|2017-12-19 12:49:12|18138.00000000|18298.00000000|1480827.85065|2555764.21847|366|632|81.08711989|140.0872564|0.003743|0.007101|6310.81699703|15052.3355354|94|277|0.34617372|0.82474528
2022-01-17 10:10:08|28951981|28952978|2017-12-19 12:49:12|2017-12-19 13:00:34|18298.14000000|18198.99000000|1468406.08013|1232254.16431|671|327|80.66090012|67.69990796|0.000814|-0.007763|12610.1773454|7151.3035654|257|99|0.69259764|0.39322797
2022-01-17 10:10:08|28952979|28953976|2017-12-19 13:00:34|2017-12-19 13:11:44|18198.99000000|18407.79000000|469071.06755|2815031.41754|209|789|25.68459899|153.7508994|0.011468|0.001054|4301.45730917|14249.9268659|54|350|0.23551944|0.77881361
2022-01-17 10:10:08|28953977|28954974|2017-12-19 13:11:44|2017-12-19 13:20:11|18408.00000000|18351.96000000|2694913.79444|1492312.3928|512|486|146.19998798|80.93023175|0.007913|-0.010987|12146.0045881|11033.8115994|216|202|0.6591629|0.59850239
2022-01-17 10:10:08|28954975|28955972|2017-12-19 13:20:11|2017-12-19 13:33:41|18351.71000000|18349.98000000|1655322.9523|1710710.29436|365|633|90.37423393|93.38356817|0.003138|-0.003292|7705.01937383|7365.02546013|158|97|0.42057593|0.40208191
2022-01-17 10:10:08|28955973|28956970|2017-12-19 13:33:41|2017-12-19 13:46:28|18349.98000000|18263.57000000|1929215.68827|1854579.12584|603|395|105.604081|101.59315907|0.006512|-0.012465|16155.7546698|7691.10003551|242|96|0.88373467|0.42094783
2022-01-17 10:10:08|28956971|28957968|2017-12-19 13:46:28|2017-12-19 13:59:50|18263.57000000|18240.99000000|2056755.75263|2133766.88597|536|462|112.65459962|116.86758871|0.001272|-0.001959|10524.2662694|8995.34390706|156|135|0.57649638|0.49267689
2022-01-17 10:10:08|28957969|28958966|2017-12-19 13:59:50|2017-12-19 14:06:28|18240.01000000|18163.41000000|1645887.88644|1178312.98064|674|324|90.5493462|64.81514704|-0.011758|0.005125|18632.5915302|8198.97773847|337|102|1.02443765|0.45098815
2022-01-17 10:10:08|28958967|28959964|2017-12-19 14:06:28|2017-12-19 14:08:45|18163.41000000|18054.85000000|2731479.93211|459678.272985|893|105|151.2930638|25.41225365|-0.021578|-0.006174|23744.0455964|1568.9584851|440|23|1.31392826|0.08679661
2022-01-17 10:10:08|28959965|28960962|2017-12-19 14:08:45|2017-12-19 14:14:55|18054.86000000|17954.90000000|3483828.72988|1093234.59358|661|337|193.57674248|60.7081849|-0.000719|-0.004664|14979.6420082|9432.54340336|261|118|0.83243857|0.52377847
2022-01-17 10:10:08|28960963|28961960|2017-12-19 14:14:56|2017-12-19 14:21:53|17966.96000000|18043.62000000|864753.711712|3799643.5196|363|635|48.20037802|211.46970801|0.007452|-0.004374|6551.92912264|14440.9785729|162|226|0.36529974|0.80396572
2022-01-17 10:10:09|28961961|28962958|2017-12-19 14:21:53|2017-12-19 14:25:49|18044.63000000|18097.02000000|1343859.9615|1768574.80623|457|541|74.26194598|97.54319564|-0.017079|0.021979|7748.71986953|10812.6103731|224|293|0.42771946|0.59636539
2022-01-17 10:10:09|28962959|28963956|2017-12-19 14:25:49|2017-12-19 14:33:21|18099.04000000|17995.01000000|1519632.06181|1059660.81733|642|356|84.18154191|58.6288807|-0.006212|-0.001465|15404.4154753|6353.39217891|253|118|0.85330423|0.35155182
2022-01-17 10:10:09|28963957|28964954|2017-12-19 14:33:21|2017-12-19 14:40:45|18013.94000000|17933.02000000|2477812.25751|1258817.92222|601|397|137.86022513|70.04391654|-0.004922|-0.000855|12890.7181668|7367.2666336|283|156|0.71750973|0.40972144
2022-01-17 10:10:09|28964955|28965952|2017-12-19 14:40:45|2017-12-19 14:47:13|17933.02000000|18042.76000000|942302.240579|2035608.87387|459|539|52.60473722|113.40063269|0.010099|-0.001228|12308.3473473|16339.9845607|168|229|0.68726978|0.90996386
2022-01-17 10:10:09|28965953|28966950|2017-12-19 14:47:13|2017-12-19 15:00:34|18043.15000000|18015.35000000|1473001.65096|1860116.42244|533|465|81.68882317|103.16020794|0.000567|-0.002192|12101.2335179|11450.0793823|186|203|0.67104838|0.6351269
2022-01-17 10:10:09|28966951|28967948|2017-12-19 15:00:34|2017-12-19 15:10:07|18015.35000000|18140.00000000|1055790.42608|2504966.93146|326|672|58.43605041|138.54146207|0.005863|0.003059|7933.57130456|14647.8174443|106|332|0.43931713|0.81014295
2022-01-17 10:10:09|28967949|28968946|2017-12-19 15:10:07|2017-12-19 15:17:10|18140.00000000|18075.00000000|1746004.41125|1831262.69757|583|415|96.5811606|101.33933799|0.004153|-0.008384|14635.2068202|6345.42709792|235|103|0.81005978|0.3510579
2022-01-17 10:10:09|28968947|28969944|2017-12-19 15:17:10|2017-12-19 15:29:41|18075.00000000|18199.01000000|759773.484486|2352840.0217|224|774|42.02414247|130.10576246|0.015784|-0.006262|4050.15867962|16651.6690987|65|331|0.22412547|0.92038733
2022-01-17 10:10:09|28969945|28970942|2017-12-19 15:29:41|2017-12-19 15:42:25|18198.99000000|18070.00000000|1911259.78786|2187511.00971|557|441|105.160403|120.31530393|-0.000438|-0.011214|12802.2909042|7822.26186961|200|119|0.70524045|0.43030763
2022-01-17 10:10:10|28970943|28971940|2017-12-19 15:42:26|2017-12-19 15:57:16|18070.01000000|18124.00000000|1202407.25234|2616014.26776|368|630|66.49084761|144.67073561|0.004682|-0.001619|7757.27414937|12951.8353086|101|201|0.42900595|0.7162142
2022-01-17 10:10:10|28971941|28972938|2017-12-19 15:57:16|2017-12-19 16:06:15|18124.01000000|18255.89000000|934476.059645|2355751.93328|206|792|51.42328955|129.51677068|0.006353|0.002655|3931.01416815|15346.875696|60|383|0.21637204|0.84381109
2022-01-17 10:10:10|28972939|28973936|2017-12-19 16:06:15|2017-12-19 16:14:06|18256.00000000|18301.00000000|1163569.30737|1899991.11404|360|638|63.60361889|103.88211546|0.003483|-0.000398|7778.68055679|11339.8374707|108|329|0.42506618|0.61997148
2022-01-17 10:10:11|28973937|28974934|2017-12-19 16:14:06|2017-12-19 16:25:43|18300.26000000|18258.31000000|2322152.13348|1489804.26138|595|403|126.85197739|81.33979106|0.001175|-0.004144|15029.3513025|11009.5857562|251|145|0.82107885|0.60111903
2022-01-17 10:10:11|28974935|28975932|2017-12-19 16:25:43|2017-12-19 16:34:55|18258.31000000|18234.76000000|3181476.22088|1063536.43743|678|320|174.7543067|58.3324075|0.001991|-0.004375|17143.785628|6316.11105622|342|122|0.94120573|0.34645466
2022-01-17 10:10:11|28975933|28976930|2017-12-19 16:34:56|2017-12-19 16:48:18|18234.76000000|18379.99000000|222031.484732|2552532.65575|110|888|12.15459449|139.42996557|0.015814|0.000620|2219.93243467|23835.495272|36|411|0.12140271|1.30279979
2022-01-17 10:10:11|28976931|28977928|2017-12-19 16:48:18|2017-12-19 16:59:47|18379.99000000|18402.98000000|1559685.95245|1897835.32895|375|623|84.76719708|103.08045743|0.014512|-0.009249|7584.14944066|13451.3771779|132|235|0.41213302|0.73075073
2022-01-17 10:10:11|28977929|28978926|2017-12-19 16:59:47|2017-12-19 17:10:43|18402.98000000|18474.01000000|803585.198497|2969171.72113|248|750|43.47776389|160.83394279|0.006160|0.001521|8110.47878542|10702.5238522|84|210|0.43871454|0.57952241
2022-01-17 10:10:11|28978927|28979924|2017-12-19 17:10:44|2017-12-19 17:22:13|18474.00000000|18376.00000000|1837609.14858|1053299.89025|655|343|99.63056201|57.08357331|-0.002750|-0.001755|16651.2202735|5512.98868858|310|120|0.90328419|0.29879539
2022-01-17 10:10:11|28979925|28980922|2017-12-19 17:22:13|2017-12-19 17:35:16|18376.00000000|18361.01000000|1871977.42972|1725128.66608|553|445|101.9825318|93.9096448|0.002678|-0.003711|13253.2711184|8713.03387788|258|126|0.72178026|0.47436523
2022-01-17 10:10:12|28980923|28981920|2017-12-19 17:35:16|2017-12-19 17:52:02|18361.01000000|18360.37000000|972119.904943|2785748.88558|423|575|52.89683844|151.53709463|0.002632|-0.002661|10066.2050391|12159.7884757|134|180|0.54757667|0.66157089
2022-01-17 10:10:12|28981921|28982918|2017-12-19 17:52:05|2017-12-19 18:07:09|18360.37000000|18275.00000000|1682536.74789|1478556.66709|682|316|91.8116559|80.57819522|-0.001514|-0.004523|16948.5543881|7532.53089595|282|93|0.92430758|0.41048556
2022-01-17 10:10:12|28982919|28983916|2017-12-19 18:07:09|2017-12-19 18:16:38|18275.00000000|18270.00000000|2586234.07831|2318382.52059|501|497|141.87003551|127.3283702|0.007728|-0.008069|12681.06633|10522.026967|254|133|0.69555337|0.57748348
2022-01-17 10:10:12|28983917|28984914|2017-12-19 18:16:38|2017-12-19 18:33:20|18270.00000000|18360.00000000|414660.85432|3307479.38587|172|826|22.65879991|180.87548533|0.009978|0.000055|3639.23960567|15297.1756354|45|313|0.19899575|0.83632726
2022-01-17 10:10:12|28984915|28985912|2017-12-19 18:33:20|2017-12-19 18:54:31|18360.00000000|18349.99000000|829789.009868|2257382.21581|402|596|45.21425602|123.02957167|0.000217|-0.000759|8866.38120986|14718.3643394|114|182|0.48312517|0.80210986
2022-01-17 10:10:12|28985913|28986910|2017-12-19 18:54:31|2017-12-19 19:05:42|18349.99000000|18289.99000000|1377365.28467|1268404.71278|598|400|75.18544583|69.19840888|-0.000046|-0.003043|15652.8181518|6107.30635919|177|80|0.85417595|0.3332731
2022-01-17 10:10:12|28986911|28987908|2017-12-19 19:05:46|2017-12-19 19:12:38|18289.99000000|18235.71000000|2035337.98335|1003243.90706|692|306|111.62632417|55.00260684|0.004048|-0.007700|18795.8338245|6028.44314665|223|72|1.03006989|0.33053604
2022-01-17 10:10:12|28987909|28988906|2017-12-19 19:12:39|2017-12-19 19:19:50|18235.71000000|18166.75000000|2214682.01386|599151.865941|762|236|121.61771572|32.87474728|-0.001578|-0.002907|19202.8658596|5636.40763828|249|79|1.05494718|0.30907256
2022-01-17 10:10:12|28988907|28989904|2017-12-19 19:19:50|2017-12-19 19:24:49|18166.00000000|18050.00000000|2628469.18112|576978.864687|849|149|145.05933937|31.79026195|-0.002133|-0.011067|24282.5177313|3227.89794836|392|46|1.3405088|0.17794089
2022-01-17 10:10:12|28989905|28990902|2017-12-19 19:24:49|2017-12-19 19:36:28|18050.00000000|18092.06000000|1443735.96646|2691792.06134|465|533|79.87353158|148.93792755|0.002773|-0.000528|8559.63868317|10076.6224607|131|189|0.47365281|0.55733138
2022-01-17 10:10:12|28990903|28991900|2017-12-19 19:36:29|2017-12-19 19:45:50|18092.05000000|18036.00000000|1819837.26525|1922226.36866|662|336|100.53815253|106.1399452|-0.005927|0.004406|19742.8780321|7663.24284006|220|99|1.09089369|0.42298578
2022-01-17 10:10:13|28991901|28992898|2017-12-19 19:45:50|2017-12-19 19:49:05|18035.09000000|18000.00000000|2310727.0686|886805.066108|872|126|128.2500785|49.11897832|-0.031418|0.030417|27177.1160535|2197.15418755|320|38|1.50845204|0.12179762
2022-01-17 10:10:13|28992899|28993896|2017-12-19 19:49:05|2017-12-19 19:51:26|18000.00000000|17956.00000000|2263268.70455|549468.526628|861|137|125.92580017|30.62841928|0.003940|-0.011213|26398.9328772|4020.75422486|321|48|1.46881823|0.22407127
2022-01-17 10:10:13|28993897|28994894|2017-12-19 19:51:26|2017-12-19 20:00:43|17956.00000000|18030.00000000|1795610.00286|2513880.49282|464|534|99.7503493|139.63591395|0.004453|-0.001646|12389.6997719|13641.0170594|130|179|0.68796043|0.75783752
2022-01-17 10:10:13|28994895|28995892|2017-12-19 20:00:43|2017-12-19 20:10:09|18030.00000000|18115.00000000|1406928.3562|2180675.28682|379|619|77.63043001|120.52905965|0.010120|-0.003850|7897.13891372|11514.9980694|117|279|0.43583723|0.63589737
2022-01-17 10:10:13|28995893|28996890|2017-12-19 20:10:16|2017-12-19 20:14:42|18115.00000000|17925.00000000|2016457.49156|733711.750917|814|184|111.85321697|40.76363717|-0.005754|-0.010461|23115.6101078|2960.42295518|383|59|1.28400163|0.16455934
2022-01-17 10:10:13|28996891|28997888|2017-12-19 20:14:42|2017-12-19 20:16:36|17925.00000000|17861.00000000|2148238.3489|371150.770209|920|78|120.03352027|20.73766729|-0.002632|-0.005252|24667.0830886|2103.07902259|330|32|1.37826215|0.11756571
2022-01-17 10:10:13|28997889|28998886|2017-12-19 20:16:36|2017-12-19 20:19:19|17861.00000000|17800.00000000|2239077.1808|1923864.90253|788|210|125.63751622|108.03779334|-0.004933|-0.000670|20900.9154395|5210.90095404|289|60|1.17280845|0.29256356
2022-01-17 10:10:13|28998887|28999884|2017-12-19 20:19:19|2017-12-19 20:21:23Z|17800.00000000|17804.01000000|2487636.92766|1328443.15016|750|248|139.92147657|74.71014326|-0.014404|0.014239|16545.0357569|7083.78191151|241|100|0.93028759|0.3983105
2022-01-17 10:10:13|28999885|29000882|2017-12-19 20:21:23Z|2017-12-19 20:25:30|17804.91000000|17780.04000000|1364976.89813|2628571.24889|540|458|76.41446496|147.01479602|-0.000926|-0.000867|12798.2346665|11255.2862962|196|166|0.71667373|0.62965082
2022-01-17 10:10:13|29000883|29001880|2017-12-19 20:25:30|2017-12-19 20:31:48|17780.04000000|17836.50000000|1809900.81956|2799731.29177|476|522|101.66319759|157.33828729|-0.005092|0.008609|12061.4321287|10303.1689266|161|141|0.67739376|0.57891627
2022-01-17 10:10:14|29001881|29002878|2017-12-19 20:31:48|2017-12-19 20:37:23|17836.50000000|17819.99000000|2664739.58993|2140144.60454|568|430|149.49162386|119.95317809|-0.000846|-0.000202|11900.7254254|10148.7382421|174|142|0.66764113|0.56882832
2022-01-17 10:10:14|29002879|29003876|2017-12-19 20:37:23|2017-12-19 20:47:25|17819.99000000|17896.00000000|1295991.43076|2490053.59402|440|558|72.39549373|139.19200154|0.002939|0.001853|8261.17348249|15317.3787731|120|201|0.46151802|0.85619684
2022-01-17 10:10:14|29003877|29004874|2017-12-19 20:47:27|2017-12-19 20:51:16|17895.00000000|17750.00000000|1536341.9108|490350.272728|852|146|86.31609961|27.51954816|-0.000540|-0.012958|25766.9305301|3246.20478295|378|55|1.44750719|0.18211912
2022-01-17 10:10:14|29004875|29005872|2017-12-19 20:51:16|2017-12-19 20:52:16|17750.00000000|17658.32000000|2569802.31282|319322.576537|879|119|145.28138736|18.06972914|-0.012686|0.000881|26315.8283452|3245.42359222|362|43|1.48679001|0.18368731
2022-01-17 10:10:14|29005873|29006870|2017-12-19 20:52:16|2017-12-19 20:56:53|17658.32000000|17696.00000000|1970907.89986|1531507.93063|599|399|111.61149475|86.66375176|0.003286|0.000084|16760.4398932|12782.8584681|252|141|0.94913213|0.72321227
2022-01-17 10:10:14|29006871|29007868|2017-12-19 20:56:53|2017-12-19 21:04:04|17684.84000000|17750.01000000|1322846.13101|2182483.67366|374|624|74.40630194|122.9090646|0.002300|0.001869|6882.74870389|14552.5150344|67|246|0.38721607|0.81951796
2022-01-17 10:10:14|29007869|29008866|2017-12-19 21:04:04|2017-12-19 21:08:42|17750.00000000|17640.00000000|1580025.37879|1048274.28352|733|265|89.46572459|59.38544772|-0.002738|-0.004011|15345.4572468|5978.94739415|313|80|0.86867781|0.33873906
2022-01-17 10:10:14|29008867|29009864|2017-12-19 21:08:42|2017-12-19 21:10:02|17640.00000000|17537.07000000|2615752.15534|191601.286834|951|47|148.78332904|10.90804737|-0.008216|-0.014513|27749.4731395|1354.25111883|400|18|1.5783707|0.07702378
2022-01-17 10:10:14|29009865|29010862|2017-12-19 21:10:02|2017-12-19 21:12:07|17537.07000000|17500.00000000|2772229.75151|401035.348437|883|115|158.3150699|22.89194907|-0.006352|0.002011|26451.8428957|2854.64367563|340|35|1.51077615|0.16294239
2022-01-17 10:10:14|29010863|29011860|2017-12-19 21:12:07|2017-12-19 21:12:26|17500.00000000|17450.00000000|3232996.35339|16155.2681066|988|10|184.77356747|0.92315765|-0.000057|0.000057|27272.4622157|138.939404394|343|3|1.5589304|0.00793939
2022-01-17 10:10:14|29011861|29012858|2017-12-19 21:12:26|2017-12-19 21:12:59|17450.00000000|17300.00000000|4155057.922|10424.5314797|979|19|239.70495354|0.59942275|-0.126216|0.080282|21215.97503|635.963491377|509|12|1.22110527|0.03656539
2022-01-17 10:10:15|29012859|29013856|2017-12-19 21:12:59|2017-12-19 21:14:23|17300.00000000|17214.91000000|3845831.60732|418379.096439|874|124|223.08583131|24.26848798|-0.026323|0.018179|19372.7867438|3133.67269403|367|35|1.1229433|0.18177376
2022-01-17 10:10:15|29013857|29014854|2017-12-19 21:14:23|2017-12-19 21:15:08|17214.00000000|17093.12000000|3473343.54232|187447.378455|932|66|202.5584007|10.92783566|-0.039676|0.025977|26565.1010571|875.057338801|387|23|1.54906845|0.05100671
2022-01-17 10:10:15|29014855|29015852|2017-12-19 21:15:08|2017-12-19 21:16:33|17093.00000000|17106.49000000|2063755.74234|2672072.28283|512|486|120.74599354|156.00182151|-0.042433|0.043483|10503.5606469|10399.1401981|153|136|0.61450975|0.60776623
2022-01-17 10:10:15|29015853|29016850|2017-12-19 21:16:33|2017-12-19 21:19:02|17139.99000000|17025.01000000|2131977.6954|1054479.85226|643|355|124.96981771|61.73883384|-0.024722|0.018288|14736.0020886|6166.94642752|197|109|0.86394189|0.36126488
2022-01-17 10:10:15|29016851|29017848|2017-12-19 21:19:02|2017-12-19 21:19:18|17025.01000000|17000.00000000|3999420.31136|139582.287012|965|33|235.22436589|8.20700866|-0.013696|0.006684|27073.7618142|631.440920632|277|13|1.59234133|0.03711207
2022-01-17 10:10:15|29017849|29018846|2017-12-19 21:19:18|2017-12-19 21:20:42|17000.00000000|16915.00000000|3287978.95569|817670.687999|832|166|193.921431|48.18078989|-0.107529|0.099096|21137.2491416|3045.34390547|204|36|1.24524239|0.1795226
2022-01-17 10:10:15|29018847|29019844|2017-12-19 21:20:42|2017-12-19 21:22:42|16915.00000000|17161.92000000|1709123.54664|3906787.97988|334|664|100.99570816|229.01839267|-0.097483|0.113801|5873.00614093|13583.3235388|81|178|0.34673157|0.79721445
2022-01-17 10:10:15|29019845|29020842|2017-12-19 21:22:42|2017-12-19 21:24:50|17161.93000000|17299.98000000|1777580.52577|3433048.23875|313|685|103.04049162|198.76696367|-0.104883|0.116077|5436.49837564|11814.8356842|64|197|0.31485733|0.68359118
2022-01-17 10:10:15|29020843|29021840|2017-12-19 21:24:50|2017-12-19 21:27:03|17299.99000000|17110.20000000|2269936.81665|1624939.72152|662|336|132.04731762|94.29610397|-0.033293|0.020205|13564.7903212|7038.72872756|231|109|0.78879103|0.40866697
2022-01-17 10:10:16|29021841|29022838|2017-12-19 21:27:03|2017-12-19 21:28:38|17109.65000000|16983.77000000|3851521.62342|760543.149103|749|249|226.22210759|44.61051545|-0.046226|0.038090|19397.4946144|5113.86761071|223|106|1.1387544|0.29983906
2022-01-17 10:10:16|29022839|29023836|2017-12-19 21:28:38|2017-12-19 21:30:42|16983.76000000|16900.00000000|2612484.45256|1159675.08221|680|318|154.2003625|68.39324877|-0.020322|0.014917|16891.5915206|8704.51352749|236|124|0.99763256|0.51342728
2022-01-17 10:10:17|29023837|29024834|2017-12-19 21:30:42|2017-12-19 21:31:32|16900.00000000|16804.95000000|2094517.45638|370337.106041|857|141|124.3929512|22.03501743|-0.014074|0.004991|22241.1832781|3628.98738257|264|66|1.31965196|0.21579308
2022-01-17 10:10:17|29024835|29025832|2017-12-19 21:31:32|2017-12-19 21:32:57|16804.96000000|17071.60000000|820880.126176|2795203.53538|268|730|48.57544547|164.87612625|-0.046636|0.062625|4255.00597585|13217.2171521|63|244|0.25095415|0.77908415
2022-01-17 10:10:17|29025833|29026830|2017-12-19 21:32:57|2017-12-19 21:34:32|17070.00000000|17198.92000000|1315465.1912|2554058.16765|324|674|76.63093537|148.61283584|-0.070253|0.080276|6751.3627801|10699.3880222|103|301|0.39336829|0.62291301
2022-01-17 10:10:17|29026831|29027828|2017-12-19 21:34:32|2017-12-19 21:36:25|17198.92000000|16994.89000000|1957256.30083|1038634.86931|744|254|114.84852703|60.82638849|-0.056083|0.037812|18683.5187634|6823.56200377|341|90|1.09607175|0.39981658
2022-01-17 10:10:17|29027829|29028826|2017-12-19 21:36:25|2017-12-19 21:39:39|16960.03000000|17147.90000000|1151826.43953|2491317.10357|302|696|67.57089858|145.87545719|-0.028341|0.040040|6517.9627234|17297.9020696|125|247|0.38253764|1.0133668
2022-01-17 10:10:17|29028827|29029824|2017-12-19 21:39:39|2017-12-19 21:41:41|17145.25000000|17378.56000000|314375.405357|3966799.07816|109|889|18.23777453|229.82229108|0.001371|0.024515|2472.34433212|13770.8262328|24|376|0.14379587|0.79844234
2022-01-17 10:10:17|29029825|29030822|2017-12-19 21:41:41|2017-12-19 21:42:56|17378.65000000|17395.12000000|1478070.35343|3060530.26358|358|640|85.0158587|175.54635257|-0.086487|0.088378|5644.09857246|7812.60441466|78|209|0.32427592|0.44798004
2022-01-17 10:10:17|29030823|29031820|2017-12-19 21:42:57|2017-12-19 21:44:46|17324.97000000|17011.07000000|3741100.3387|618040.010732|753|245|217.94642213|35.85935283|-0.030586|0.010139|15290.2855415|4514.64691919|282|112|0.89169978|0.26305421
2022-01-17 10:10:17|29031821|29032818|2017-12-19 21:44:47|2017-12-19 21:47:47|17011.07000000|17180.35000000|1621121.85186|2185420.99136|348|650|94.9646584|127.93760935|-0.030152|0.039759|11177.486573|13884.4805535|121|283|0.65443918|0.81219512
2022-01-17 10:10:17|29032819|29033816|2017-12-19 21:47:47|2017-12-19 21:52:17|17187.90000000|17173.40000000|1144548.04598|2431923.56415|426|572|66.73479213|141.54436912|-0.021694|0.021087|12777.3627446|11368.1033369|140|214|0.74491116|0.66248984
2022-01-17 10:10:18|29033817|29034814|2017-12-19 21:52:17|2017-12-19 21:57:49|17170.00000000|17250.00000000|979521.303232|2105319.72504|354|644|56.94153002|122.48498216|0.004705|0.001605|8814.1378252|12087.5430576|106|245|0.51342211|0.70294641
2022-01-17 10:10:18|29034815|29035812|2017-12-19 21:57:49|2017-12-19 22:03:29|17250.00000000|17320.00000000|1224965.88484|2995819.5393|373|625|71.07400281|173.4252566|0.006257|-0.001515|7075.42832474|11843.5466098|115|180|0.41039133|0.68592302
2022-01-17 10:10:18|29035813|29036810|2017-12-19 22:03:29|2017-12-19 22:06:44|17320.00000000|17500.00000000|429772.797888|4440667.05535|143|855|24.63816058|254.72884467|0.019241|0.001799|3876.72230688|12204.2654974|37|289|0.22227276|0.70047306
2022-01-17 10:10:18|29036811|29037808|2017-12-19 22:06:44|2017-12-19 22:09:11|17500.00000000|17585.00000000|716215.658494|4309770.89313|259|739|40.67024046|245.33401745|-0.002149|0.010361|6733.94666691|8707.88724341|60|266|0.38242547|0.49591094
2022-01-17 10:10:18|29037809|29038806|2017-12-19 22:09:11|2017-12-19 22:11:26|17582.70000000|17532.57000000|1877044.95246|2292655.16678|521|477|107.47677658|131.19394501|-0.048470|0.041565|9498.22240658|6494.16458309|223|82|0.54366146|0.37186418
2022-01-17 10:10:18|29038807|29039804|2017-12-19 22:11:26|2017-12-19 22:16:13|17533.45000000|17570.89000000|1170022.17397|2443126.55323|379|619|66.73564209|139.27095692|0.001738|0.001579|7939.3219526|11680.9815606|160|221|0.45277585|0.66589523
2022-01-17 10:10:18|29039805|29040802|2017-12-19 22:16:13|2017-12-19 22:21:50|17570.89000000|17647.25000000|792798.086433|3513944.94361|174|824|45.08101942|199.55208667|0.008855|0.001275|3557.54375122|26025.8145311|42|278|0.20230806|1.47872845
2022-01-17 10:10:18|29040803|29041800|2017-12-19 22:21:50|2017-12-19 22:27:39|17647.25000000|17622.01000000|1469061.47075|2855905.62719|445|553|83.45028267|162.38385302|-0.012285|0.009891|8986.40969935|17650.2619105|142|165|0.51041417|1.00317562
2022-01-17 10:10:18|29041801|29042798|2017-12-19 22:27:39|2017-12-19 22:33:09|17622.01000000|17462.00000000|2159363.68015|1571131.50592|604|394|122.85236787|89.35900978|-0.011054|-0.003677|11854.8776943|13720.0487378|238|137|0.67465829|0.77938316
2022-01-17 10:10:18|29042799|29043796|2017-12-19 22:33:14|2017-12-19 22:38:26|17462.01000000|17532.99000000|1149502.93696|1543897.06632|507|491|65.8938321|88.20683787|0.012364|-0.006442|10981.2509079|16871.9342021|278|182|0.62860841|0.96389285
2022-01-17 10:10:18|29043797|29044794|2017-12-19 22:38:26|2017-12-19 22:44:32|17532.99000000|17399.99000000|1728625.38799|1820145.63056|557|441|99.19075343|104.29678898|-0.013210|-0.000923|11424.0953471|9847.72739997|237|131|0.65567523|0.56457157
2022-01-17 10:10:19|29044795|29045792|2017-12-19 22:44:32|2017-12-19 22:51:44|17399.99000000|17470.48000000|1142208.55305|2099957.94833|378|620|65.4732073|120.36895293|-0.018485|0.022071|9507.57772611|21616.5640126|134|251|0.54496001|1.23841703
2022-01-17 10:10:19|29045793|29046790|2017-12-19 22:51:44|2017-12-19 22:58:33|17475.00000000|17500.00000000|1710156.74726|1757272.14758|393|605|97.6339976|100.29708396|-0.009623|0.011319|7846.44357595|18441.2560646|118|194|0.44789248|1.05264005
2022-01-17 10:10:19|29046791|29047788|2017-12-19 22:58:33|2017-12-19 23:06:53|17500.00000000|17560.00000000|1801598.99287|1651662.57294|498|500|103.09224616|94.45634099|-0.001976|0.003996|10918.5673062|15428.8060681|116|172|0.62496768|0.88188743
2022-01-17 10:10:19|29047789|29048786|2017-12-19 23:06:53|2017-12-19 23:14:29|17560.47000000|17540.00000000|1785017.30463|1758868.79808|486|512|101.75355668|100.28487124|-0.005845|0.004830|10992.9946543|17745.6150687|141|176|0.62676892|1.01120851
2022-01-17 10:10:19|29048787|29049784|2017-12-19 23:14:30|2017-12-19 23:27:20|17540.00000000|17560.00000000|1647195.89854|1924748.37155|389|609|94.30567491|109.89463986|0.005593|-0.004674|11170.898223|21229.6700968|169|262|0.63913813|1.21289623
2022-01-17 10:10:19|29049785|29050782|2017-12-19 23:27:20|2017-12-19 23:34:06|17560.00000000|17677.57000000|841199.153268|2935373.4729|209|789|47.49596701|166.01845985|0.008701|0.005530|4863.60483251|17941.9743674|81|351|0.27466212|1.0151067
2022-01-17 10:10:19|29050783|29051780|2017-12-19 23:34:14|2017-12-19 23:43:57|17677.57000000|17788.88000000|1105378.67266|1868539.7916|400|598|62.23466071|105.19237047|0.000061|0.005888|7328.85790279|14615.4077564|196|243|0.41258978|0.82291969
2022-01-17 10:10:19|29051781|29052778|2017-12-19 23:43:57|2017-12-19 23:49:38|17789.00000000|17801.00000000|668645.269831|2318476.54239|231|767|37.40035915|129.82647595|0.008056|-0.004445|3843.80349123|21511.4734643|90|312|0.21494751|1.20410459
2022-01-17 10:10:19|29052779|29053776|2017-12-19 23:49:38|2017-12-19 23:59:34|17800.23000000|17838.72000000|924172.358808|1565969.55833|519|479|51.99217429|88.00413102|0.004700|-0.001715|11084.4931169|11489.9916504|312|149|0.62316853|0.64569034
2022-01-17 10:10:20|29053777|29054774|2017-12-19 23:59:34|2017-12-20 00:08:56|17838.72000000|17609.00000000|3040159.66545|1037023.51888|754|244|171.33482349|58.29974474|-0.020552|0.004298|16972.6512793|6485.2323243|357|78|0.95685096|0.36518976
2022-01-17 10:10:20|29054775|29055772|2017-12-20 00:08:56|2017-12-20 00:13:32|17608.00000000|17477.00000000|2852624.80782|760130.130435|757|241|162.43166457|43.26060152|-0.002494|-0.007741|14654.2818205|4839.70146579|302|60|0.83489816|0.27539498
2022-01-17 10:10:20|29055773|29056770|2017-12-20 00:13:32|2017-12-20 00:15:04|17476.20000000|17250.01000000|2387517.77982|243025.661916|876|122|137.56485373|13.97270474|-0.057275|0.030138|18237.0942212|2317.4328261|436|26|1.05110361|0.13356018
2022-01-17 10:10:20|29056771|29057768|2017-12-20 00:15:04|2017-12-20 00:19:04|17250.01000000|17423.92000000|1337624.96826|2608220.2151|358|640|77.48227774|150.89437082|0.007787|-0.000407|6461.46172704|9841.88319081|95|174|0.37394882|0.56890711
2022-01-17 10:10:20|29057769|29058766|2017-12-20 00:19:04|2017-12-20 00:22:25|17424.93000000|17208.45000000|3854604.75752|385209.974206|836|162|223.02889394|22.19341263|-0.014909|-0.005159|17254.3442796|3051.86971948|279|69|0.998631|0.17565968
2022-01-17 10:10:20|29058767|29059764|2017-12-20 00:22:26|2017-12-20 00:24:16|17216.91000000|17030.00000000|2610976.68727|336639.365872|863|135|152.51617855|19.64020745|-0.020657|0.003966|16015.9015284|2001.5289216|346|42|0.93561451|0.11674322
2022-01-17 10:10:20|29059765|29060762|2017-12-20 00:24:17|2017-12-20 00:24:55|17030.00000000|16950.00000000|2797217.04432|75042.5745719|935|63|164.56655067|4.41345985|-0.013726|0.004167|24757.9253821|1600.93861303|269|26|1.45650964|0.09412913
2022-01-17 10:10:20|29060763|29061760|2017-12-20 00:24:55|2017-12-20 00:25:30|16950.00000000|16800.00000000|3402745.68165|142048.070072|912|86|201.71213351|8.39512515|-0.043709|0.028909|25276.4033206|2760.17297594|242|30|1.49821814|0.16306628
2022-01-17 10:10:20|29061761|29062758|2017-12-20 00:25:30|2017-12-20 00:26:53|16800.00000000|16750.00000000|3851416.73861|368423.506959|820|178|229.34783835|21.90527809|-0.056416|0.054318|16986.9997276|4766.33492223|202|55|1.01188009|0.28356374
2022-01-17 10:10:20|29062759|29063756|2017-12-20 00:26:53|2017-12-20 00:28:30|16750.00000000|16937.33000000|3175406.47378|3238783.0235|453|545|189.2705024|191.89258139|-0.062009|0.071813|7743.45372403|8583.48110514|95|107|0.46127437|0.50927443
2022-01-17 10:10:21|29063757|29064754|2017-12-20 00:28:30|2017-12-20 00:30:36|16914.98000000|16700.00000000|2922714.39793|567257.74986|800|198|174.31654854|33.71887453|-0.044033|0.028638|15602.4854806|4019.50665323|181|60|0.92933797|0.23924055
2022-01-17 10:10:21|29064755|29065752|2017-12-20 00:30:36|2017-12-20 00:33:30|16700.01000000|16705.00000000|2161579.93069|2042270.06313|505|493|129.3439399|122.0508358|-0.012107|0.012200|14045.0498104|9066.8533958|135|122|0.83971631|0.54221113
2022-01-17 10:10:21|29065753|29066750|2017-12-20 00:33:30|2017-12-20 00:34:50|16705.00000000|16600.00000000|3045681.79819|767458.433307|856|142|182.61168698|45.94799429|-0.005081|0.004594|23907.5653504|4497.27050374|237|48|1.43427759|0.26925971
2022-01-17 10:10:21|29066751|29067748|2017-12-20 00:34:50|2017-12-20 00:35:24|16600.00000000|16500.00000000|3089767.94173|73002.4760818|944|54|186.93681482|4.40609303|-0.136326|0.118233|24055.6596876|1969.25216197|231|32|1.45612924|0.1189723
2022-01-17 10:10:21|29067749|29068746|2017-12-20 00:35:24|2017-12-20 00:36:14|16500.00000000|16400.00000000|2501907.98556|201170.625373|914|84|152.10849656|12.20859374|-0.181377|0.169408|27474.151836|1917.08725816|261|29|1.66783393|0.11651031
2022-01-17 10:10:21|29068747|29069744|2017-12-20 00:36:14|2017-12-20 00:36:42|16400.00000000|16212.98000000|4122240.96009|63031.6661616|944|54|252.86516043|3.85156363|-0.047158|0.011497|30872.1229799|2421.15915849|277|28|1.8951615|0.14817693
2022-01-17 10:10:21|29069745|29070742|2017-12-20 00:36:42|2017-12-20 00:37:41|16200.35000000|16041.00000000|4910126.36835|671584.815344|773|225|304.7836427|41.46468808|-0.294748|0.286989|13613.1867545|4295.24690512|172|70|0.84520857|0.26553334
2022-01-17 10:10:21|29070743|29071740|2017-12-20 00:37:41|2017-12-20 00:37:44|16040.00000000|15980.00000000|2231360.36381|3592.01939782|993|5|139.43553094|0.22359139|-0.322202|0.268519|32676.9822286|250.3738164|307|3|2.04211289|0.01559652
2022-01-17 10:10:21|29071741|29072738|2017-12-20 00:37:44|2017-12-20 00:38:23|15979.09000000|15700.00000000|4199676.56145|331307.654374|883|115|265.45815237|20.91320939|-0.367989|0.344002|22791.044519|2850.72609179|227|44|1.44097665|0.17943503
2022-01-17 10:10:21|29072739|29073736|2017-12-20 00:38:24|2017-12-20 00:38:50|15799.99000000|15488.00000000|3435870.93029|112874.295374|926|72|221.28073512|7.22813561|-0.229153|0.166152|26728.5963924|2084.71674304|251|20|1.72110126|0.13378957
2022-01-17 10:10:22|29073737|29074734|2017-12-20 00:38:50|2017-12-20 00:39:38|15397.00000000|15119.00000000|2943638.38196|1014589.30959|738|260|192.47912202|65.54672336|-0.344812|0.328933|18264.8741149|5344.97073921|183|61|1.19839577|0.34658267
2022-01-17 10:10:23|29074735|29075732|2017-12-20 00:39:38|2017-12-20 00:39:47|15118.00000000|15000.00000000|2860097.51214|12563.65223|986|12|190.25382054|0.83574525|-0.078938|0.005166|26892.4031698|881.727317845|262|8|1.791086|0.05852756
2022-01-17 10:10:23|29075733|29076730|2017-12-20 00:39:47|2017-12-20 00:40:08|15000.00000000|14500.00000000|2736811.07011|17257.8027769|976|22|185.40229189|1.17153237|-0.460223|0.257378|23654.1634175|864.2879385|248|8|1.60457616|0.05838187
2022-01-17 10:10:23|29076731|29077728|2017-12-20 00:40:08|2017-12-20 00:40:37|14500.00000000|14139.37000000|2556011.73808|907408.294314|839|159|178.06262917|60.95247038|-0.512192|0.529741|20744.1686529|4491.96133353|223|52|1.44963893|0.30661484
2022-01-17 10:10:23|29077729|29078726|2017-12-20 00:40:37|2017-12-20 00:42:34|14024.95000000|15201.00000000|1953160.49405|3034846.16576|517|481|135.68089238|201.67102913|-1.961745|2.085748|9996.78654362|12040.0011705|95|117|0.69582438|0.81521957
2022-01-17 10:10:23|29078727|29079724|2017-12-20 00:42:35|2017-12-20 00:43:37|15200.00000000|17152.42000000|450019.819861|5579114.77452|133|865|29.15917827|349.06912327|-1.415097|1.598743|2290.23399629|17874.3790801|34|231|0.14618752|1.10198148
2022-01-17 10:10:23|29079725|29080722|2017-12-20 00:43:37|2017-12-20 00:44:43|17152.42000000|16001.00000000|1917475.60478|3093529.43976|392|606|119.00953925|185.38020171|-1.403044|1.422474|5295.22954174|9785.59548452|72|120|0.3247734|0.58795427
2022-01-17 10:10:23|29080723|29081720|2017-12-20 00:44:43|2017-12-20 00:46:01|16000.01000000|16749.99000000|1614463.31959|2062071.23555|432|566|98.99192246|122.8679859|-0.669947|0.716223|8553.00701066|10907.6308228|110|128|0.52011168|0.65534939
2022-01-17 10:10:23|29081721|29082718|2017-12-20 00:46:01|2017-12-20 00:48:11|16749.99000000|16499.98000000|2333244.95467|1597421.17638|536|462|141.22629399|95.91217886|-0.370721|0.360459|10923.2770927|9290.01797645|128|123|0.66072333|0.55818524
2022-01-17 10:10:23|29082719|29083716|2017-12-20 00:48:11|2017-12-20 00:49:37|16499.98000000|16219.30000000|3570659.22838|1492501.03156|590|408|219.93827283|91.3254526|-0.203479|0.184197|8894.10424682|10548.4306542|99|133|0.54697616|0.64798862
2022-01-17 10:10:23|29083717|29084714|2017-12-20 00:49:37|2017-12-20 00:50:56|16221.00000000|16422.11000000|1456749.81691|2413477.51537|322|676|90.30291228|148.67087671|-0.113563|0.124887|5436.77267245|17534.4817669|80|221|0.33607165|1.08313975
2022-01-17 10:10:23|29084715|29085712|2017-12-20 00:50:56|2017-12-20 00:52:18|16422.11000000|16675.00000000|934403.311988|3965435.102|241|757|56.50392739|239.49990798|-0.105856|0.122819|3149.4333537|12453.0364924|77|214|0.19027774|0.75193509
2022-01-17 10:10:24|29085713|29086710|2017-12-20 00:52:18|2017-12-20 00:57:26|16675.00000000|16800.00000000|1077534.94021|1967080.58069|278|720|64.72891953|117.79039562|-0.090500|0.094884|3008.55385981|19255.8627566|67|228|0.18052787|1.15410615
2022-01-17 10:10:24|29086711|29087708|2017-12-20 00:57:26|2017-12-20 00:58:17|16800.00000000|17205.01000000|128494.855663|4046171.53569|86|912|7.58280295|237.5653657|-0.120128|0.176325|3787.57473113|17748.6815276|42|266|0.22208784|1.04322804
2022-01-17 10:10:24|29087709|29088706|2017-12-20 00:58:18|2017-12-20 00:59:42|17246.83000000|17000.00000000|1533057.93696|2903278.04689|408|590|90.1773874|168.66827789|-0.393349|0.384658|7833.18247749|9094.96278681|84|128|0.45784978|0.53062064
2022-01-17 10:10:24|29088707|29089704|2017-12-20 00:59:42|2017-12-20 01:01:27|17000.00000000|16832.67000000|2237667.20513|2107833.07533|593|405|132.28819984|124.06579708|-0.076280|0.066180|8859.34803182|7869.15606912|121|100|0.52333922|0.46331817
2022-01-17 10:10:24|29089705|29090702|2017-12-20 01:01:27|2017-12-20 01:03:27|16832.67000000|16650.00000000|2199627.84465|1496860.60989|598|400|131.8044492|89.62413304|-0.114536|0.106392|9915.72607363|7626.43175697|147|116|0.59409248|0.45681225
2022-01-17 10:10:24|29090703|29091700|2017-12-20 01:03:27|2017-12-20 01:06:19|16650.00000000|16900.04000000|620498.783934|3258293.34871|247|751|37.11921636|194.28995626|-0.037107|0.051349|4585.52911099|12560.6352217|81|159|0.27390763|0.7500337
2022-01-17 10:10:24|29091701|29092698|2017-12-20 01:06:19|2017-12-20 01:08:59|16900.04000000|16904.98000000|1849823.43446|2552228.80408|511|487|109.29895073|150.57494564|-0.022832|0.023221|9679.67852264|7918.45159465|148|148|0.57198496|0.46741297
2022-01-17 10:10:24|29092699|29093696|2017-12-20 01:09:00|2017-12-20 01:12:07|16904.98000000|16749.00000000|1928378.64826|1609121.32121|574|424|114.61347756|95.51001402|-0.033837|0.022853|11610.6808804|7515.48544819|161|105|0.69026299|0.4460457
2022-01-17 10:10:24|29093697|29094694|2017-12-20 01:12:07|2017-12-20 01:14:07|16749.00000000|16500.00000000|3665008.12289|615160.020069|778|220|221.0425548|37.06889746|-0.073426|0.056567|15785.3186541|3690.90388608|217|68|0.94990269|0.22203339
2022-01-17 10:10:24|29094695|29095692|2017-12-20 01:14:07|2017-12-20 01:18:53|16500.00000000|16605.01000000|1257321.56324|3232553.816|400|598|75.88183942|195.06952054|-0.057229|0.062625|8399.99555075|12009.3871153|116|140|0.50703446|0.72463548
2022-01-17 10:10:24|29095693|29096690|2017-12-20 01:18:54|2017-12-20 01:21:09|16605.00000000|16499.01000000|2702621.69259|725162.263559|713|285|163.54566819|43.80305527|-0.060766|0.053156|15159.7413232|7272.87702893|221|103|0.91787604|0.43928954
2022-01-17 10:10:25|29096691|29097688|2017-12-20 01:21:09|2017-12-20 01:22:24|16499.00000000|16205.00000000|3256398.9794|492732.301271|770|228|199.38199039|30.10408303|-0.132104|0.111198|13765.4152531|6362.70122634|193|95|0.84162214|0.38843057
2022-01-17 10:10:25|29097689|29098686|2017-12-20 01:22:24|2017-12-20 01:22:54|16202.23000000|16099.92000000|3831216.15174|634751.711852|802|196|238.16838849|39.28209889|-0.264103|0.253252|17672.9134604|3965.45514932|209|66|1.09958227|0.24585317
2022-01-17 10:10:25|29098687|29099684|2017-12-20 01:22:54|2017-12-20 01:23:19|16030.00000000|15749.97000000|2953519.67456|437134.548857|799|199|186.81735639|27.47693846|-0.566497|0.543400|17815.0517002|2729.87982345|198|47|1.12837314|0.17187218
2022-01-17 10:10:25|29099685|29100682|2017-12-20 01:23:19|2017-12-20 01:24:07|15750.00000000|15949.85000000|1471298.80602|1542811.72782|452|546|93.94581997|97.0123822|-0.686441|0.708448|6903.90187444|7022.49857554|124|138|0.43991026|0.44192622
2022-01-17 10:10:25|29100683|29101680|2017-12-20 01:24:07|2017-12-20 01:25:04|15900.02000000|16405.08000000|711897.794039|3400006.22883|228|770|44.31207006|209.85699631|-0.235287|0.278674|3075.23570301|10930.6984123|60|168|0.190158|0.67562642
2022-01-17 10:10:25|29101681|29102678|2017-12-20 01:25:04|2017-12-20 01:26:43|16405.02000000|16130.00000000|2350471.76005|846438.315383|616|382|145.72046748|52.32510964|-0.172571|0.156375|10585.8026931|5168.84899599|178|118|0.6543203|0.319203
2022-01-17 10:10:25|29102679|29103676|2017-12-20 01:26:43|2017-12-20 01:28:02|16130.01000000|15801.00000000|2550476.437|748775.831231|637|361|160.12041194|46.63335353|-0.348611|0.334228|12893.8672122|5405.95518159|187|102|0.80838703|0.3368314
2022-01-17 10:10:25|29103677|29104674|2017-12-20 01:28:03|2017-12-20 01:29:44|15919.43000000|15858.00000000|1648461.73248|1196052.8081|464|534|104.1263065|75.27884276|-0.219342|0.217078|7907.04093234|9950.5614188|141|160|0.49925111|0.62667328
2022-01-17 10:10:25|29104675|29105672|2017-12-20 01:29:44|2017-12-20 01:31:34|15857.99000000|15950.00000000|1272407.53394|3830155.4661|353|645|79.86919011|240.42050506|-0.071259|0.076672|6244.20998021|12100.1173048|109|180|0.39204304|0.7588176
2022-01-17 10:10:25|29105673|29106670|2017-12-20 01:31:34|2017-12-20 01:33:31|15950.00000000|16166.54000000|1711056.48037|1977339.48555|359|639|107.36094381|123.11891874|-0.106624|0.122227|9404.12712379|12016.4526816|141|190|0.58955506|0.75009253
2022-01-17 10:10:25|29106671|29107668|2017-12-20 01:33:31|2017-12-20 01:35:32|16179.77000000|16200.01000000|1749360.23549|2296271.59511|442|556|107.92754009|141.28808836|-0.103754|0.106541|6920.64938724|7582.13798142|121|140|0.42658854|0.46666456
2022-01-17 10:10:25|29107669|29108666|2017-12-20 01:35:32|2017-12-20 01:38:33|16200.01000000|16291.44000000|1220802.86803|1725445.46838|398|600|75.56964812|106.32667795|-0.068256|0.073334|6425.80054463|9925.93019663|144|177|0.39658249|0.6116125
2022-01-17 10:10:26|29108667|29109664|2017-12-20 01:38:33|2017-12-20 01:41:33|16291.46000000|16254.99000000|1362155.82067|2488045.32339|479|519|84.05771023|153.16052537|-0.048652|0.046953|9207.58863369|9969.34828743|144|146|0.56701695|0.61356172
2022-01-17 10:10:26|29109665|29110662|2017-12-20 01:41:33|2017-12-20 01:43:48|16255.00000000|16500.00000000|538133.619141|3328230.5833|223|775|32.72540028|202.50082479|-0.035110|0.053681|5737.88553007|13273.1012416|84|212|0.34913824|0.8078729
2022-01-17 10:10:26|29110663|29111660|2017-12-20 01:43:48|2017-12-20 01:45:41|16500.00000000|16642.76000000|958203.358517|4150641.26795|361|637|57.67289516|249.60860839|-0.040849|0.050167|7145.09022661|11812.775658|95|171|0.42950937|0.71145517
2022-01-17 10:10:26|29111661|29112658|2017-12-20 01:45:41|2017-12-20 01:48:06|16642.77000000|16519.91000000|2247995.59029|2250930.67759|549|449|135.96878708|135.46549092|-0.106997|0.100199|8372.74859656|8172.87642837|156|154|0.50565234|0.49242866
2022-01-17 10:10:26|29112659|29113656|2017-12-20 01:48:06|2017-12-20 01:52:24|16519.91000000|16522.00000000|1550075.66167|2209503.13142|495|503|93.58721969|133.26848793|-0.047730|0.048036|9446.55312655|11133.880064|164|162|0.57020031|0.67162489
2022-01-17 10:10:26|29113657|29114654|2017-12-20 01:52:24|2017-12-20 01:55:20|16520.00000000|16470.38000000|2078264.63822|1381865.51156|624|374|126.64857777|84.40898649|-0.078925|0.073537|11510.4740708|8576.23175207|196|127|0.70252936|0.52425166
2022-01-17 10:10:26|29114655|29115652|2017-12-20 01:55:20|2017-12-20 01:59:41|16470.38000000|16530.29000000|874351.850137|2300483.08153|390|608|52.99171811|139.32140343|-0.058508|0.062785|8061.422852|11834.89441|156|203|0.48897333|0.71686778
2022-01-17 10:10:26|29115653|29116650|2017-12-20 01:59:42|2017-12-20 02:03:37|16531.99000000|16679.99000000|974238.609558|2339016.76269|377|621|58.74130008|140.98340155|-0.007859|0.015251|5752.15833274|11961.0838075|107|164|0.34702452|0.72094325
2022-01-17 10:10:26|29116651|29117648|2017-12-20 02:03:37|2017-12-20 02:06:08|16680.00000000|16861.53000000|541938.472529|3021874.88054|224|774|32.43921121|180.19099132|-0.060395|0.074696|4193.57478313|16955.0072925|85|248|0.2504419|1.01147174
2022-01-17 10:10:26|29117649|29118646|2017-12-20 02:06:08|2017-12-20 02:08:33|16861.31000000|16800.00000000|1635908.00977|2181589.50799|507|491|97.14017206|129.39579451|-0.031860|0.029614|8700.72963166|8485.65289854|153|140|0.51665932|0.5031943
2022-01-17 10:10:26|29118647|29119644|2017-12-20 02:08:33|2017-12-20 02:10:24|16800.00000000|16995.00000000|1590640.36892|2344475.47827|340|658|94.56625626|138.87163743|-0.006621|0.023877|4700.40481975|10746.3818038|98|215|0.27934419|0.6366511
2022-01-17 10:10:26|29119645|29120642|2017-12-20 02:10:24|2017-12-20 02:11:43|16995.00000000|17187.82000000|712906.555827|3413537.70321|203|795|41.6421587|199.72488652|-0.078579|0.094765|2341.20693046|16259.4700909|62|209|0.13671009|0.9517797
2022-01-17 10:10:27|29120643|29121640|2017-12-20 02:11:43|2017-12-20 02:13:28|17187.82000000|17272.41000000|2337680.27328|2550797.37428|396|602|136.25637979|148.2406859|-0.056273|0.062326|7234.55650363|12805.8048457|130|185|0.42155232|0.74440739
2022-01-17 10:10:27|29121641|29122638|2017-12-20 02:13:28|2017-12-20 02:15:57|17272.40000000|17010.45000000|2775225.23489|1492465.24222|577|421|161.54661219|86.61566245|-0.083144|0.064703|10273.0185974|8116.37404063|175|111|0.59781731|0.47073804
2022-01-17 10:10:27|29122639|29123636|2017-12-20 02:15:57|2017-12-20 02:20:15|17010.45000000|17099.99000000|1044063.90247|2269356.63475|430|568|61.16160063|132.89418218|-0.030035|0.033946|7240.74040718|11547.7654646|172|175|0.42409935|0.67618736
2022-01-17 10:10:28|29123637|29124634|2017-12-20 02:20:15|2017-12-20 02:24:00|17099.99000000|16805.00000000|3166279.18265|785778.30998|766|232|186.07402291|46.10450491|-0.043016|0.026352|15207.6256133|4879.07116815|221|92|0.89499343|0.2867642
2022-01-17 10:10:28|29124635|29125632|2017-12-20 02:24:00|2017-12-20 02:27:18|16805.01000000|17037.24000000|1195632.72855|3121449.34244|322|676|70.93814435|184.35989804|-0.053272|0.070382|6057.03665437|13695.6414185|120|187|0.35859309|0.80849236
2022-01-17 10:10:28|29125633|29126630|2017-12-20 02:27:18|2017-12-20 02:33:51|17047.00000000|17000.00000000|1467294.7759|1927602.06749|498|500|86.41204398|113.41752512|-0.048498|0.046263|12581.711469|10687.7979816|170|160|0.74066159|0.62909445
2022-01-17 10:10:28|29126631|29127628|2017-12-20 02:33:51|2017-12-20 02:39:21|17000.00000000|17128.00000000|2163513.87299|4362309.11216|305|693|126.87701369|255.73090085|-0.043367|0.050111|8625.72424364|15180.6658107|94|180|0.50652769|0.88993899
2022-01-17 10:10:28|29127629|29128626|2017-12-20 02:39:21|2017-12-20 02:42:56|17129.66000000|17102.21000000|1476277.91726|1961953.96117|495|503|86.05959754|114.11358049|-0.046897|0.045862|10207.1114302|9467.2493183|163|165|0.59499419|0.55088192
2022-01-17 10:10:28|29128627|29129624|2017-12-20 02:42:56|2017-12-20 02:47:15|17102.22000000|17054.58000000|2331982.72595|1844926.8847|570|428|136.60789436|107.95012862|-0.033903|0.031614|8145.72318853|8336.66939078|172|134|0.47706022|0.48776842
2022-01-17 10:10:28|29129625|29130622|2017-12-20 02:47:15|2017-12-20 02:53:25|17054.57000000|17101.62000000|1393073.40539|1915947.59486|484|514|81.81126303|112.37034602|-0.026154|0.028419|9419.07969133|12079.4947689|146|165|0.55319489|0.70856826
2022-01-17 10:10:28|29130623|29131620|2017-12-20 02:53:25|2017-12-20 02:57:20|17103.01000000|17249.99000000|885844.555002|1915205.25528|376|622|51.57175656|111.42007174|-0.026401|0.033244|5017.58957106|12932.6445448|89|236|0.29217461|0.75235583
2022-01-17 10:10:29|29131621|29132618|2017-12-20 02:57:20|2017-12-20 03:00:32|17249.98000000|17483.00000000|371742.321527|4066483.78557|174|824|21.40920062|234.14549838|-0.010188|0.026680|2578.58237032|18080.5774009|52|268|0.14857387|1.04157185
2022-01-17 10:10:29|29132619|29133616|2017-12-20 03:00:32|2017-12-20 03:03:30|17483.00000000|17250.00000000|2834342.12212|1232071.95186|654|344|163.66086556|70.82408566|-0.043253|0.025574|11368.2494438|7774.38559876|201|126|0.65644476|0.44654295
2022-01-17 10:10:29|29133617|29134614|2017-12-20 03:03:30|2017-12-20 03:08:30|17249.99000000|17250.00000000|1336239.77769|1696759.44264|447|551|77.59980177|98.37290412|-0.043837|0.043959|9638.78256998|12631.9432055|188|211|0.55862244|0.7316253
2022-01-17 10:10:29|29134615|29135612|2017-12-20 03:08:30|2017-12-20 03:15:41|17250.00000000|17390.11000000|998255.69421|2138348.96351|379|619|57.79685043|123.63129785|-0.026954|0.034243|6311.49634651|11185.8467506|105|247|0.365175|0.64649551
2022-01-17 10:10:29|29135613|29136610|2017-12-20 03:15:41|2017-12-20 03:20:51|17390.11000000|17280.55000000|2357901.72463|847415.916391|743|255|136.64600418|49.09910346|-0.033474|0.023084|12653.749217|4659.05336064|222|97|0.73312522|0.26997889
2022-01-17 10:10:29|29136611|29137608|2017-12-20 03:20:51|2017-12-20 03:29:30|17280.56000000|17230.00000000|1667267.2635|1384960.86446|601|397|96.78753399|80.37138213|-0.035688|0.033296|13138.5987507|9850.59432269|237|169|0.76271191|0.57162641
2022-01-17 10:10:29|29137609|29138606|2017-12-20 03:29:30|2017-12-20 03:40:33|17230.00000000|17209.06000000|1078683.79017|1587884.8871|490|508|62.60548369|92.12488397|-0.019044|0.018499|10414.3754789|14267.945517|158|178|0.60433135|0.82750112
2022-01-17 10:10:29|29138607|29139604|2017-12-20 03:40:33|2017-12-20 03:53:13|17209.06000000|17180.00000000|2455162.65908|1371734.78045|600|398|142.78529963|79.77123159|-0.004216|0.002116|12331.2459338|9921.83503955|205|133|0.71683633|0.57689237
2022-01-17 10:10:29|29139605|29140602|2017-12-20 03:53:13|2017-12-20 03:59:49|17180.00000000|17000.00000000|3771976.9427|708390.298858|813|185|220.34512343|41.3125689|-0.021128|0.007534|15509.5449516|3352.74465736|390|56|0.90783947|0.19580016
2022-01-17 10:10:29|29140603|29141600|2017-12-20 03:59:49|2017-12-20 04:03:25|17000.00000000|16852.00000000|2596083.15832|242104.39994|838|160|153.20174254|14.29726414|-0.015722|0.003637|16528.903958|4783.26564358|372|83|0.97531884|0.28277995
2022-01-17 10:10:29|29141601|29142598|2017-12-20 04:03:25|2017-12-20 04:06:43|16851.00000000|16871.15000000|2125353.35677|1692990.24619|621|377|126.76919382|100.87884122|-0.090127|0.088030|9678.54223105|7255.39398741|200|145|0.57696563|0.43236481
2022-01-17 10:10:29|29142599|29143596|2017-12-20 04:06:43|2017-12-20 04:13:46|16871.15000000|16960.00000000|998774.600153|2335161.25519|354|644|58.895009|137.84365866|-0.031323|0.036782|5164.16859178|12244.2488305|129|262|0.3044053|0.72210255
2022-01-17 10:10:30|29143597|29144594|2017-12-20 04:13:46|2017-12-20 04:23:51|16960.00000000|17199.99000000|586952.139862|2474281.15646|236|762|34.430548|144.72808186|0.009395|0.006423|3998.43302372|17597.2077318|114|345|0.23393332|1.02927505
2022-01-17 10:10:30|29144595|29145592|2017-12-20 04:23:54|2017-12-20 04:36:21|17199.99000000|17000.00000000|2025324.03794|791677.212222|680|318|118.37390868|46.26348195|-0.025395|0.012655|15819.8523678|7837.20529019|302|123|0.92484432|0.45805637
2022-01-17 10:10:30|29145593|29146590|2017-12-20 04:36:21|2017-12-20 04:49:23|17000.00000000|17167.00000000|785212.083952|1968852.07573|245|753|45.89568008|115.01810011|-0.008064|0.022167|4854.10190329|19260.925114|87|340|0.28336238|1.12542222
2022-01-17 10:10:30|29146591|29147588|2017-12-20 04:49:23|2017-12-20 05:00:23|17167.00000000|17094.93000000|1393342.92965|945961.109912|655|343|81.29995247|55.18920911|-0.009240|0.004866|16059.8835073|6938.40494204|309|115|0.93725096|0.40455274
2022-01-17 10:10:30|29147589|29148586|2017-12-20 05:00:27|2017-12-20 05:10:35|17094.93000000|16921.00000000|2500085.84658|1084181.32291|738|260|146.79242264|63.5634082|-0.003026|-0.013956|16197.7293518|7370.31236501|391|100|0.95204533|0.43250626
2022-01-17 10:10:30|29148587|29149584|2017-12-20 05:10:36|2017-12-20 05:21:48|16907.69000000|16899.42000000|1743948.80273|1671717.88881|564|434|103.05619303|98.64247185|-0.024074|0.023555|14415.6899174|9777.76606541|264|165|0.85135454|0.57701357
2022-01-17 10:10:30|29149585|29150582|2017-12-20 05:21:48|2017-12-20 05:32:26|16899.42000000|16949.00000000|1416669.87038|1254645.87584|552|446|84.08044848|74.3979826|-0.004727|0.007746|11731.6096488|10746.2926665|239|201|0.69630368|0.63717163
2022-01-17 10:10:30|29150583|29151580|2017-12-20 05:32:26|2017-12-20 05:46:30|16949.00000000|16850.96000000|735477.982081|1189861.29547|518|480|43.54000692|70.46519358|-0.010276|0.004299|13478.727339|11977.3960659|248|246|0.79815209|0.7090915
2022-01-17 10:10:30|29151581|29152578|2017-12-20 05:46:31|2017-12-20 05:52:51|16850.96000000|16663.21000000|2078355.25273|394311.796268|844|154|124.08990706|23.45255889|-0.027928|0.005186|22030.6601528|4038.46841643|381|65|1.31390468|0.24059781
2022-01-17 10:10:30|29152579|29153576|2017-12-20 05:52:51|2017-12-20 06:00:22|16663.21000000|16659.99000000|1125518.57494|1468510.88619|550|448|67.51837724|88.04719631|-0.003016|0.002811|15858.9128155|14111.9106916|195|196|0.95017196|0.84560706
2022-01-17 10:10:30|29153577|29154574|2017-12-20 06:00:23|2017-12-20 06:08:18|16659.98000000|16635.75000000|716480.162846|1371771.10823|523|475|43.02356905|82.33637073|-0.009465|0.007169|21556.0431743|15987.5495085|211|210|1.29490407|0.96003879
2022-01-17 10:10:31|29154575|29155572|2017-12-20 06:08:18|2017-12-20 06:12:26|16635.75000000|16500.00000000|1793600.58884|342609.872343|844|154|108.42789233|20.69432094|-0.017542|0.003744|24883.2253929|8507.80575727|321|91|1.50286641|0.51334805
2022-01-17 10:10:31|29155573|29156570|2017-12-20 06:12:26|2017-12-20 06:15:56|16500.00000000|16301.99000000|2164018.63013|295967.668551|869|129|131.7393783|18.03340545|-0.008087|-0.014895|20315.090833|2733.54980201|331|49|1.23594259|0.16658702
2022-01-17 10:10:31|29156571|29157568|2017-12-20 06:15:56|2017-12-20 06:19:43|16301.00000000|16356.67000000|1245917.5434|1639976.21086|601|397|76.41350501|100.30911562|-0.035907|0.040009|13898.061309|9413.88115573|167|136|0.8520436|0.57644237
2022-01-17 10:10:31|29157569|29158566|2017-12-20 06:19:43|2017-12-20 06:25:27|16356.67000000|16286.92000000|899910.006516|1084629.77876|629|369|55.09749188|66.30126393|-0.019371|0.014961|19800.9525438|12939.5321245|253|165|1.21201182|0.79179371
2022-01-17 10:10:31|29158567|29159564|2017-12-20 06:25:27|2017-12-20 06:30:27|16286.66000000|16118.63000000|2342264.15596|455958.874043|820|178|144.65423456|28.11679993|-0.006018|-0.012160|23918.5857677|5075.56530117|282|75|1.4755473|0.31247198
2022-01-17 10:10:31|29159565|29160562|2017-12-20 06:30:27|2017-12-20 06:30:33|16118.63000000|16000.00000000|4581952.81158|24431.103603|986|12|285.64116426|1.51772383|-0.080500|-0.327708|25050.6633003|309.839212837|274|7|1.56342214|0.01930693
2022-01-17 10:10:31|29160563|29161560|2017-12-20 06:30:33|2017-12-20 06:35:08|15985.00000000|16394.00000000|1018735.99598|3746127.41209|305|693|63.1807898|231.10587018|0.007381|0.016902|7634.16929806|14262.441821|98|193|0.47229317|0.8813611
2022-01-17 10:10:31|29161561|29162558|2017-12-20 06:35:08|2017-12-20 06:40:12|16394.00000000|16250.57000000|1450613.25474|1173489.9998|538|460|88.78783829|71.58979834|-0.033499|0.022502|13160.6668067|8635.46881164|179|149|0.80576843|0.52809559
2022-01-17 10:10:31|29162559|29163556|2017-12-20 06:40:15|2017-12-20 06:46:36|16250.02000000|16225.94000000|2578623.79596|1655382.2599|563|435|159.67501255|102.17709528|-0.020323|0.017798|15623.634438|9232.64223801|227|160|0.9668525|0.56995556
2022-01-17 10:10:31|29163557|29164554|2017-12-20 06:46:38|2017-12-20 06:53:13|16225.86000000|16521.62000000|782222.684993|3645313.22534|281|717|47.82087743|222.12515904|-0.002404|0.025341|6443.34005568|17556.0713334|108|256|0.39421989|1.07460458
2022-01-17 10:10:32|29164555|29165552|2017-12-20 06:53:13|2017-12-20 07:00:39|16548.99000000|16476.44000000|1913598.13378|1537743.74314|535|463|116.0732969|93.05295154|-0.034429|0.028921|14246.706935|12196.6544068|186|197|0.86380516|0.73904722
2022-01-17 10:10:32|29165553|29166550|2017-12-20 07:00:39|2017-12-20 07:12:00|16476.57000000|16377.91000000|1361094.09365|1772895.03295|544|454|83.08326926|108.30246487|-0.009577|0.000945|13515.6751329|8960.50184848|224|167|0.82585828|0.54708285
2022-01-17 10:10:32|29166551|29167548|2017-12-20 07:12:00|2017-12-20 07:23:01|16377.85000000|16653.98000000|492575.04488|2841464.9102|241|757|29.86158026|172.09931671|0.024430|0.003029|16050.4894453|31811.8807446|138|383|0.97360976|1.92767708
2022-01-17 10:10:32|29167549|29168546|2017-12-20 07:23:01|2017-12-20 07:30:30|16653.98000000|16783.22000000|1893711.90406|2266502.33819|353|645|112.88844916|135.23717398|0.010858|-0.003299|6402.08101774|12204.5628882|119|220|0.38145819|0.72746162
2022-01-17 10:10:32|29168547|29169544|2017-12-20 07:30:30|2017-12-20 07:40:48|16783.22000000|16666.21000000|2099235.15068|1252519.19225|519|479|125.33684574|74.69729965|-0.010229|0.002030|23101.5920364|22833.3149904|249|219|1.37831642|1.36146386
2022-01-17 10:10:32|29169545|29170542|2017-12-20 07:40:48|2017-12-20 07:57:20|16666.21000000|16556.56000000|1198566.45778|2234607.72278|496|502|71.87954579|133.63362518|0.006462|-0.015954|11154.7892376|12877.0834116|177|163|0.66866897|0.77112818
2022-01-17 10:10:32|29170543|29171540|2017-12-20 07:57:21|2017-12-20 08:15:36|16556.57000000|16747.37000000|1346561.12068|2004007.71219|432|566|81.4202172|120.71988766|0.024324|-0.004934|8375.19778274|16322.8085298|165|195|0.50648978|0.98460782
2022-01-17 10:10:32|29171541|29172538|2017-12-20 08:15:36|2017-12-20 08:39:01|16747.37000000|16900.00000000|1301036.76045|4413625.15004|287|711|77.67144896|262.87243096|0.008491|-0.003017|5582.21237716|13574.1390538|102|272|0.33333609|0.80871165
2022-01-17 10:10:32|29172539|29173536|2017-12-20 08:39:01|2017-12-20 08:53:23|16900.00000000|17040.64000000|684463.152112|2705288.31688|234|764|40.29380512|159.25579105|-0.005435|0.015654|10864.6592762|16888.571351|95|356|0.63998184|0.99469818
2022-01-17 10:10:33|29173537|29174534|2017-12-20 08:53:23|2017-12-20 09:11:12|17041.64000000|16915.97000000|1674151.35955|1768397.40172|462|536|98.2720795|103.54602861|0.001411|-0.009534|8034.08310129|10915.0000202|203|234|0.47204942|0.64005502
2022-01-17 10:10:33|29174535|29175532|2017-12-20 09:11:12|2017-12-20 09:33:15|16915.96000000|17023.74000000|889051.537149|1588522.76696|342|656|52.37982125|93.6453541|0.014389|-0.007462|9357.04215391|19101.7702639|186|358|0.55029244|1.12466871
2022-01-17 10:10:34|29175533|29176530|2017-12-20 09:33:15|2017-12-20 09:57:22|17023.82000000|17044.49000000|315993.064639|1091678.08079|285|713|18.59809252|64.2683192|0.005943|-0.004179|5266.61916981|14609.5012644|150|376|0.3101547|0.86069021
2022-01-17 10:10:34|29176531|29177528|2017-12-20 09:57:23|2017-12-20 10:18:26|17044.50000000|17195.00000000|516716.336122|2313765.80753|166|832|30.22258838|135.1516306|0.013003|0.002428|2814.90036436|17456.7770793|47|329|0.16466082|1.01987751
2022-01-17 10:10:34|29177529|29178526|2017-12-20 10:18:31|2017-12-20 10:26:59|17194.99000000|17349.71000000|258366.085677|1841226.09562|57|941|14.99935495|106.7799096|0.034408|0.000133|1098.60818362|24378.8344898|14|421|0.06346843|1.4126833
2022-01-17 10:10:35|29178527|29179524|2017-12-20 10:26:59|2017-12-20 10:39:50|17349.71000000|17400.00000000|1189010.97756|1484917.60098|277|721|68.60895746|85.52584881|-0.005296|0.007856|4341.27756559|15714.7244878|95|218|0.25043688|0.90532587
2022-01-17 10:10:35|29179525|29180522|2017-12-20 10:39:51|2017-12-20 10:51:16|17399.99000000|17495.95000000|70390.2046361|1657778.63886|53|945|4.02940314|94.98401364|0.012101|0.002379|1829.47498829|26595.1282265|26|363|0.10474038|1.52322755
2022-01-17 10:10:35|29180523|29181520|2017-12-20 10:51:16|2017-12-20 11:02:04|17496.00000000|17393.57000000|936107.41055|965074.294461|422|576|53.68381758|55.22633269|-0.001270|-0.006529|10354.4767358|13947.1648547|222|157|0.59441057|0.79815369
2022-01-17 10:10:35|29181521|29182518|2017-12-20 11:02:04|2017-12-20 11:18:38|17393.67000000|17328.36000000|656455.599694|571555.435032|507|491|37.93039895|33.0041267|-0.013657|0.004376|21234.4431301|26003.4274474|342|241|1.22641669|1.50126555
2022-01-17 10:10:35|29182519|29183516|2017-12-20 11:18:38|2017-12-20 11:41:28|17328.35000000|17283.29000000|751002.304149|730624.002888|417|581|43.45294952|42.26333559|-0.016291|0.013349|10197.8417915|19487.6539445|213|246|0.59029892|1.12712801
2022-01-17 10:10:35|29183517|29184514|2017-12-20 11:41:28|2017-12-20 11:53:08|17283.30000000|17453.99000000|702615.079912|2246766.11165|163|835|40.24393987|129.18052102|0.019300|0.006103|2797.88155363|15474.5502024|56|418|0.16002929|0.88822878
2022-01-17 10:10:36|29184515|29185512|2017-12-20 11:53:08|2017-12-20 12:15:12|17452.75000000|17500.00000000|810730.293417|1655919.29986|300|698|46.43416424|94.82023579|0.007202|-0.003382|10808.5816971|17926.4736845|125|207|0.61921772|1.02589519
2022-01-17 10:10:36|29185513|29186510|2017-12-20 12:15:12|2017-12-20 12:24:12|17500.00000000|17637.62000000|852990.669032|3027061.4071|136|862|48.74204775|172.65932898|0.017191|0.006178|3609.74999135|20299.7037109|38|341|0.20621641|1.15675997
2022-01-17 10:10:36|29186511|29187508|2017-12-20 12:24:12|2017-12-20 12:40:01|17637.62000000|17740.19000000|543126.848716|2097508.17558|195|803|30.62392277|118.40848378|0.007351|0.000089|5929.30349252|25162.1966442|55|326|0.33443513|1.42082273
2022-01-17 10:10:36|29187509|29188506|2017-12-20 12:40:01|2017-12-20 12:51:06|17740.19000000|17800.00000000|833997.440879|1825165.59739|241|757|47.09383613|102.75798906|-0.033737|0.039061|5841.06100521|23183.9461775|111|301|0.32995854|1.30621278
2022-01-17 10:10:36|29188507|29189504|2017-12-20 12:51:06|2017-12-20 13:03:29|17800.00000000|17773.49000000|1705255.72973|2398564.84375|302|696|95.51947362|134.31678891|-0.005296|0.002782|8628.61039546|18520.5784753|111|266|0.48396514|1.03700872
2022-01-17 10:10:36|29189505|29190502|2017-12-20 13:03:29|2017-12-20 13:15:53|17773.49000000|17704.58000000|985318.914364|1293549.14843|521|477|55.62542854|72.92822273|-0.009591|0.004258|9139.66652689|10601.9516195|307|185|0.51580387|0.59799584
2022-01-17 10:10:36|29190503|29191500|2017-12-20 13:15:53|2017-12-20 13:29:09|17704.58000000|17529.50000000|1376822.80536|853693.843148|698|300|78.06199216|48.28884366|-0.001295|-0.014974|18240.7249228|11072.8351304|410|129|1.03327946|0.62692442
2022-01-17 10:10:36|29191501|29192498|2017-12-20 13:29:09|2017-12-20 13:39:15|17529.50000000|17407.67000000|2724858.52447|577789.21841|671|327|155.60798226|32.92705524|-0.013869|-0.001214|10528.2981783|6597.15203816|347|136|0.60184666|0.37618697
2022-01-17 10:10:36|29192499|29193496|2017-12-20 13:39:16|2017-12-20 13:46:29|17407.67000000|17288.35000000|2364738.83051|816888.649484|668|330|137.41324656|47.38783352|-0.028903|0.017985|10655.7766498|5441.59523984|308|128|0.61854348|0.31560708
2022-01-17 10:10:36|29193497|29194494|2017-12-20 13:46:29|2017-12-20 13:55:52|17288.70000000|17083.41000000|1609342.67417|1617791.04063|606|392|93.42624237|93.4955148|-0.019710|0.005156|14677.8401777|7478.2906851|316|188|0.85470057|0.434057
2022-01-17 10:10:37|29194495|29195492|2017-12-20 13:55:52|2017-12-20 14:01:39|17080.00000000|17449.00000000|966956.960696|1641823.71475|300|698|56.38590682|95.50028183|0.030662|0.011197|16742.5858599|21989.2194077|146|433|0.97551858|1.27821976
2022-01-17 10:10:37|29195493|29196490|2017-12-20 14:01:39|2017-12-20 14:10:07|17449.00000000|17392.39000000|1067469.52548|1521030.51015|444|554|61.09792995|87.02021074|-0.036417|0.034630|7980.49958462|9791.8736205|197|210|0.45706657|0.56066687
2022-01-17 10:10:37|29196491|29197488|2017-12-20 14:10:07|2017-12-20 14:22:48|17389.98000000|17395.88000000|938272.356033|1361557.10384|450|548|53.97444812|78.28298293|-0.010003|0.010254|7323.99360272|8022.97803644|199|109|0.42130611|0.46142978
2022-01-17 10:10:37|29197489|29198486|2017-12-20 14:22:48|2017-12-20 14:33:18|17395.88000000|17313.93000000|1603699.84331|1104211.06243|570|428|92.83637484|63.88014496|-0.030106|0.025205|7905.5773093|7982.17869027|241|151|0.45737668|0.46177473
2022-01-17 10:10:37|29198487|29199484|2017-12-20 14:33:18|2017-12-20 14:43:55|17313.93000000|17291.10000000|2158048.18084|1054687.60093|556|442|125.4006535|61.11001256|-0.011764|0.007918|9134.49851086|9166.35644085|194|220|0.53063605|0.53250361
2022-01-17 10:10:37|29199485|29200482|2017-12-20 14:43:55|2017-12-20 14:58:49|17291.10000000|17231.63000000|1300481.62236|1139292.42165|470|528|75.48907542|66.10150462|-0.024784|0.021633|14791.8576482|18485.5717111|213|257|0.85946355|1.07388904
2022-01-17 10:10:37|29200483|29201480|2017-12-20 14:58:49|2017-12-20 15:09:22|17231.63000000|17020.00000000|1998071.28667|900209.581218|703|295|116.55767667|52.36566895|-0.004261|-0.005027|12188.5767235|4440.88336621|313|124|0.71068538|0.25851777
2022-01-17 10:10:38|29201481|29202478|2017-12-20 15:09:22|2017-12-20 15:13:43|17020.00000000|16916.41000000|2624820.20157|422283.408302|787|211|154.62240577|24.798259|-0.040919|0.030937|12718.9227943|3157.74603774|296|78|0.7489117|0.18552373
2022-01-17 10:10:38|29202479|29203476|2017-12-20 15:13:43|2017-12-20 15:17:12|16900.40000000|16800.00000000|1436303.57222|526508.485187|700|298|85.30760653|31.22673288|-0.043795|0.033764|10574.0131712|5270.70572232|243|85|0.62812304|0.31219306
2022-01-17 10:10:38|29203477|29204474|2017-12-20 15:17:12|2017-12-20 15:21:48|16782.00000000|16844.17000000|1752652.00669|1562965.91261|553|445|104.58222347|93.02777088|-0.023097|0.026783|8269.28529169|7922.87113787|132|149|0.49296296|0.47145579
2022-01-17 10:10:38|29204475|29205472|2017-12-20 15:21:49|2017-12-20 15:28:33|16844.17000000|17047.39000000|672218.287228|1768049.70792|268|730|39.87080734|104.40994478|-0.010248|0.026457|10513.379651|25509.6870882|128|419|0.62308788|1.50928081
2022-01-17 10:10:38|29205473|29206470|2017-12-20 15:28:33|2017-12-20 15:38:15|17047.39000000|16742.99000000|1549913.04493|532227.518077|688|310|91.94282015|31.57401679|-0.005950|-0.012603|16096.4753294|7915.1317285|262|154|0.953911|0.46903782
2022-01-17 10:10:39|29206471|29207468|2017-12-20 15:38:15|2017-12-20 15:43:09|16742.41000000|16690.00000000|2285849.46602|1291292.73381|651|347|137.59673811|77.62472594|-0.049182|0.043246|16798.9013075|7728.74946513|209|128|1.00960471|0.46480941
2022-01-17 10:10:39|29207469|29208466|2017-12-20 15:43:11|2017-12-20 15:52:13|16665.02000000|16500.00000000|3065326.28638|926497.593225|641|357|184.77678851|55.71189015|-0.049352|0.039066|16053.517123|8017.21250833|198|135|0.96887477|0.48202653
2022-01-17 10:10:39|29208467|29209464|2017-12-20 15:52:13|2017-12-20 15:56:19|16500.00000000|16506.00000000|2148166.1658|2079022.06348|645|353|130.62689542|126.4623419|-0.050379|0.052121|14468.6806971|7811.88601691|186|121|0.87942897|0.47489765
2022-01-17 10:10:39|29209465|29210462|2017-12-20 15:56:19|2017-12-20 16:01:42|16506.00000000|16453.70000000|2225248.28668|1487218.43146|449|549|135.19132295|90.14331138|-0.007880|0.003432|27620.4960349|28314.3823486|221|322|1.67475067|1.71620999
2022-01-17 10:10:39|29210463|29211460|2017-12-20 16:01:42|2017-12-20 16:05:59|16453.70000000|16300.00000000|2050984.9838|408950.307991|691|307|125.35107361|24.92607509|-0.035355|0.016663|40646.5806929|26696.285981|330|205|2.47879416|1.62535317
2022-01-17 10:10:39|29211461|29212458|2017-12-20 16:05:59|2017-12-20 16:08:54|16300.00000000|16155.55000000|2680590.08529|579781.888505|741|257|165.50561115|35.78272917|-0.087853|0.076737|16689.5404523|4664.29588719|219|101|1.02872704|0.2878103
2022-01-17 10:10:39|29212459|29213456|2017-12-20 16:08:55|2017-12-20 16:13:24|16155.55000000|16231.08000000|1292200.42392|1456864.06645|443|555|79.86055265|89.75178839|-0.018105|0.025537|22058.4853334|24968.5355264|198|258|1.35909062|1.53806494
2022-01-17 10:10:39|29213457|29214454|2017-12-20 16:13:24|2017-12-20 16:18:01|16230.00000000|16394.98000000|1241911.18299|1671101.66679|349|649|76.30104625|102.42325626|-0.011836|0.021374|29245.4828508|42221.8642418|193|377|1.79689287|2.59257089
2022-01-17 10:10:39|29214455|29215452|2017-12-20 16:18:01|2017-12-20 16:24:08|16394.99000000|16520.00000000|1438878.9282|2397861.73978|343|655|87.53222417|145.58076114|-0.037513|0.047748|8839.96415974|12470.8896461|103|256|0.538079|0.75777049
2022-01-17 10:10:39|29215453|29216450|2017-12-20 16:24:09|2017-12-20 16:30:51|16510.00000000|16335.00000000|2439680.39039|870706.625846|635|363|148.6200282|52.70699519|-0.011890|-0.003030|35944.5502848|22796.8704769|282|226|2.1799396|1.37999907
2022-01-17 10:10:39|29216451|29217448|2017-12-20 16:30:51|2017-12-20 16:36:37|16335.01000000|16176.11000000|2447791.03602|1323445.63329|659|339|150.70568401|81.58902947|-0.015331|0.003066|15228.4966107|6011.33433941|184|109|0.93805728|0.37046127
2022-01-17 10:10:39|29217449|29218446|2017-12-20 16:36:37|2017-12-20 16:45:20|16175.00000000|16240.88000000|1855024.37817|1706458.3247|438|560|114.0732861|104.95636571|-0.000434|0.005312|12380.8425164|10517.4357828|141|216|0.76164772|0.64729019
2022-01-17 10:10:40|29218447|29219444|2017-12-20 16:45:21|2017-12-20 16:54:06|16228.08000000|16311.23000000|1925248.81091|1869401.21336|484|514|118.64848333|115.15129444|0.002265|0.002396|13275.0132737|9639.88524342|152|155|0.81918677|0.59403249
2022-01-17 10:10:40|29219445|29220442|2017-12-20 16:54:06|2017-12-20 16:59:58|16311.65000000|16401.59000000|1793003.59355|1961123.37361|370|628|109.97870714|119.90760729|-0.046788|0.053624|7576.03243532|15457.3884777|103|245|0.4643198|0.94575168
2022-01-17 10:10:40|29220443|29221440|2017-12-20 16:59:58|2017-12-20 17:03:45|16401.59000000|16699.98000000|1908025.27417|3306643.77483|247|751|116.27547967|199.81505112|-0.044907|0.072152|4551.42856748|14053.2705072|77|271|0.27667555|0.84914195
2022-01-17 10:10:40|29221441|29222438|2017-12-20 17:03:45|2017-12-20 17:08:08|16699.99000000|16800.00000000|2146765.68201|3549143.30291|340|658|128.74615507|212.64426729|-0.006152|0.012411|5665.57273905|13308.1229643|74|235|0.34042911|0.7974091
2022-01-17 10:10:40|29222439|29223436|2017-12-20 17:08:08|2017-12-20 17:11:45|16800.00000000|16839.99000000|927459.268032|2530091.3109|264|734|55.099152|150.35403254|0.011285|-0.007765|4792.66303491|11039.6991115|67|325|0.28471851|0.65561086
2022-01-17 10:10:41|29223437|29224434|2017-12-20 17:11:45|2017-12-20 17:16:34|16839.98000000|16584.46000000|2152094.87223|1320639.26136|600|398|129.28255391|79.41648534|-0.014558|-0.001492|13873.6118113|5794.09006355|234|133|0.83256124|0.3483219
2022-01-17 10:10:41|29224435|29225432|2017-12-20 17:16:34|2017-12-20 17:25:19|16584.46000000|16700.00000000|817635.439458|1962634.31883|326|672|49.00462401|117.49966769|0.005922|0.001752|8162.21166235|14081.1380546|145|288|0.48903968|0.84304992
2022-01-17 10:10:41|29225433|29226430|2017-12-20 17:25:21|2017-12-20 17:35:04|16699.99000000|16750.00000000|1002670.99706|1989878.33778|346|652|60.1144889|119.11436711|0.001037|0.002071|7509.38197054|14496.0389346|114|340|0.45015812|0.86839626
2022-01-17 10:10:41|29226431|29227428|2017-12-20 17:35:04|2017-12-20 17:43:06|16750.00000000|16871.63000000|1540614.15268|2767994.37194|224|774|91.47313886|164.43102977|0.007572|0.001951|4977.84660944|15374.4811485|61|412|0.29556341|0.91370453
2022-01-17 10:10:41|29227429|29228426|2017-12-20 17:43:06|2017-12-20 17:49:15|16872.64000000|16945.84000000|751368.85621|3129043.58226|191|807|44.31457067|184.60268166|0.002580|0.004743|5992.92304204|14808.6616536|58|384|0.35355056|0.87476251
2022-01-17 10:10:41|29228427|29229424|2017-12-20 17:49:16|2017-12-20 17:56:48|16945.85000000|16839.98000000|1766891.30619|1892508.23039|545|453|104.66283713|111.96834431|0.001026|-0.010841|10316.7001737|7624.29645099|244|174|0.6109704|0.45119118
2022-01-17 10:10:42|29229425|29230422|2017-12-20 17:56:48|2017-12-20 18:06:08|16840.00000000|16820.00000000|1403053.62301|1488834.26223|472|526|82.99318893|88.01121017|-0.002685|0.002736|10603.5465624|9297.68381852|206|241|0.6273326|0.54964664
2022-01-17 10:10:42|29230423|29231420|2017-12-20 18:06:08|2017-12-20 18:13:14|16820.00000000|16790.00000000|1134534.74626|1591385.83328|530|468|67.73655528|95.05714753|-0.037316|0.035171|9080.52792296|9001.16658089|270|182|0.54228918|0.53735681
2022-01-17 10:10:42|29231421|29232418|2017-12-20 18:13:15|2017-12-20 18:23:41|16790.00000000|16790.91000000|1429044.35072|1511083.98892|489|509|85.61833708|90.41332404|0.000317|-0.003699|10298.1926887|10926.356845|210|246|0.61689473|0.65405184
2022-01-17 10:10:42|29232419|29233416|2017-12-20 18:23:41|2017-12-20 18:40:46|16790.99000000|16787.45000000|1170927.48928|1343045.03612|419|579|69.80387836|80.03825636|0.000878|-0.000569|10510.5663916|10566.301177|136|290|0.62649517|0.62967928
2022-01-17 10:10:42|29233417|29234414|2017-12-20 18:40:47|2017-12-20 18:54:14|16787.46000000|16826.17000000|1431430.64898|1737282.52487|372|626|85.10568936|103.1774524|0.005793|-0.002702|7330.19308573|10754.9565316|146|313|0.43564464|0.63892867
2022-01-17 10:10:42|29234415|29235412|2017-12-20 18:54:14|2017-12-20 19:00:58|16826.17000000|16936.67000000|571832.052515|2244999.31622|177|821|33.8819228|132.83382399|0.011025|0.000082|4061.2661522|13327.3249127|57|399|0.24059703|0.78876398
2022-01-17 10:10:42|29235413|29236410|2017-12-20 19:00:58|2017-12-20 19:04:48|16936.68000000|16875.40000000|1366815.32763|1005787.07199|480|518|80.78543872|59.35429414|-0.010878|0.004562|9471.9840671|8223.10969102|173|253|0.55986979|0.4856782
2022-01-17 10:10:42|29236411|29237408|2017-12-20 19:04:48|2017-12-20 19:07:48|16875.40000000|16700.80000000|4747425.01564|654924.938176|771|227|283.77862191|39.11446538|-0.021661|0.006830|16603.3603246|3800.31480898|350|79|0.99016361|0.22664848
2022-01-17 10:10:42|29237409|29238406|2017-12-20 19:07:48|2017-12-20 19:10:44|16700.80000000|16730.00000000|2364703.74802|3745551.73984|577|421|142.25201504|225.01005605|-0.037847|0.040282|14031.0580936|8239.70462104|191|124|0.84382423|0.49488117
2022-01-17 10:10:42|29238407|29239404|2017-12-20 19:10:44|2017-12-20 19:16:29|16730.00000000|16731.00000000|1213208.58041|2202566.09626|528|470|72.81365474|132.21895194|-0.005967|-0.002031|16236.8711628|12470.6988933|218|205|0.97551115|0.74961325
2022-01-17 10:10:42|29239405|29240402|2017-12-20 19:16:29|2017-12-20 19:22:21|16731.80000000|16793.60000000|1245981.21246|2619556.34728|400|598|74.35802233|156.31168518|-0.017745|0.019265|10088.3766827|8329.26239337|126|307|0.60195471|0.49693466
2022-01-17 10:10:43|29240403|29241400|2017-12-20 19:22:21|2017-12-20 19:28:15|16793.62000000|16879.81000000|1003084.53421|2866416.70837|287|711|59.67116272|170.32216516|-0.020437|0.024047|7355.99993923|12492.9198916|94|382|0.43728192|0.74233689
2022-01-17 10:10:43|29241401|29242398|2017-12-20 19:28:15|2017-12-20 19:32:02|16880.30000000|16815.36000000|1476717.92517|2371378.4971|343|655|87.41828954|140.21858884|-0.043617|0.038271|5900.05255099|11043.4860055|91|324|0.34949127|0.65294739
2022-01-17 10:10:43|29242399|29243396|2017-12-20 19:32:04|2017-12-20 19:40:58|16812.01000000|16849.44000000|1193477.70897|2712594.95008|348|650|70.87973301|160.78280184|-0.039467|0.042539|8948.48288632|13615.6868248|118|340|0.53115841|0.80748555
2022-01-17 10:10:43|29243397|29244394|2017-12-20 19:40:59|2017-12-20 19:48:58|16849.44000000|16714.98000000|2080400.79103|1814470.41712|669|329|123.85115865|107.83599377|-0.015050|0.006091|15375.4581472|7630.5887218|282|132|0.91534344|0.45393916
2022-01-17 10:10:43|29244395|29245392|2017-12-20 19:48:58|2017-12-20 19:57:56|16714.32000000|16859.95000000|757791.115443|2547197.40924|293|705|45.24128164|151.7391645|0.001430|0.010671|6513.13133722|13677.6519154|110|418|0.38884603|0.81464953
2022-01-17 10:10:43|29245393|29246390|2017-12-20 19:57:56|2017-12-20 20:05:28|16859.96000000|16826.00000000|1059591.12448|3096984.16283|296|702|62.87945219|183.41860636|-0.006840|0.005470|6079.35500811|11798.1830271|96|335|0.3607775|0.69931047
2022-01-17 10:10:43|29246391|29247388|2017-12-20 20:05:28|2017-12-20 20:11:55|16825.00000000|16648.71000000|2289559.95619|555632.583492|765|233|136.94779702|33.1446089|-0.013377|-0.001335|12655.8156745|5312.99093961|345|70|0.7561954|0.31702034
2022-01-17 10:10:43|29247389|29248386|2017-12-20 20:11:55|2017-12-20 20:28:33|16648.32000000|16762.00000000|1227587.72003|3100027.88281|324|674|73.36462848|185.45517094|-0.003562|0.010012|8569.66154733|18407.2672955|98|240|0.51231917|1.10008305
2022-01-17 10:10:43|29248387|29249384|2017-12-20 20:28:33|2017-12-20 20:42:33|16762.00000000|16701.10000000|2508013.58226|1973986.79887|521|477|149.79489905|117.80553851|-0.016867|0.013708|12756.0482745|12358.4578019|150|149|0.76217453|0.73851919
2022-01-17 10:10:43|29249385|29250382|2017-12-20 20:42:33|2017-12-20 20:53:14|16701.10000000|16780.00000000|985594.137433|1792797.81747|318|680|58.70654168|106.79563937|0.009695|-0.003224|6600.97161508|17639.7418608|111|359|0.39325795|1.05129897
2022-01-17 10:10:43|29250383|29251380|2017-12-20 20:53:19|2017-12-20 21:02:33|16780.00000000|16625.01000000|2289438.79809|643886.661962|771|227|136.95207079|38.44911436|-0.008149|-0.003737|24152.6910816|8018.62424798|385|91|1.4453596|0.47877972
2022-01-17 10:10:44|29251381|29252378|2017-12-20 21:02:33|2017-12-20 21:15:04|16625.00000000|16604.99000000|1519755.02526|2811451.09301|458|540|91.50664784|169.28957188|0.000302|-0.001368|10703.6085751|10749.7616543|136|208|0.64444992|0.64731825
2022-01-17 10:10:44|29252379|29253376|2017-12-20 21:15:06|2017-12-20 21:26:07|16604.99000000|16600.00000000|1699873.55559|1420595.36049|532|466|102.31245279|85.3938938|0.004557|-0.004379|16165.9222846|11608.3286724|192|194|0.97166756|0.6979719
2022-01-17 10:10:44|29253377|29254374|2017-12-20 21:26:07|2017-12-20 21:31:15|16600.00000000|16499.00000000|3358111.49866|553920.870666|798|200|203.03727001|33.5121511|-0.014812|0.003358|19668.0310802|3705.09179245|301|69|1.19028409|0.22410207
2022-01-17 10:10:44|29254375|29255372|2017-12-20 21:31:15|2017-12-20 21:39:54|16499.00000000|16399.88000000|2391129.48417|2227274.63638|607|391|145.57610003|135.58941236|-0.024262|0.017081|15876.1863616|9891.02161553|207|114|0.96681228|0.60181367
2022-01-17 10:10:44|29255373|29256370|2017-12-20 21:39:54|2017-12-20 21:45:18|16399.00000000|16250.00000000|2213741.85654|500926.41609|832|166|135.75217401|30.70465436|-0.017754|0.006718|16187.4121926|4036.42752501|212|66|0.99261816|0.24724
2022-01-17 10:10:44|29256371|29257368|2017-12-20 21:45:18|2017-12-20 21:49:46|16252.85000000|16341.21000000|894632.477273|1396304.54776|486|512|54.98356351|85.63261275|-0.004344|0.010521|9874.24337203|10719.0003931|110|155|0.60597427|0.65714188
2022-01-17 10:10:44|29257369|29258366|2017-12-20 21:49:46|2017-12-20 21:55:44|16341.21000000|16373.65000000|892771.027035|940458.158977|529|469|54.45794618|57.38908439|-0.004614|0.006549|8613.9928851|10755.9133605|88|159|0.52588591|0.65640948
2022-01-17 10:10:44|29258367|29259364|2017-12-20 21:55:44|2017-12-20 22:04:29|16373.66000000|16280.04000000|3295972.34534|722046.632602|721|277|201.56672561|44.14354125|-0.006352|0.001345|16531.9253948|9312.0750306|180|97|1.0109162|0.56900238
2022-01-17 10:10:44|29259365|29260362|2017-12-20 22:04:29|2017-12-20 22:07:49|16280.00000000|16125.00000000|3166520.6166|432519.688139|822|176|195.59526277|26.71876555|-0.047752|0.034851|19594.3329738|4437.25218935|228|46|1.20979999|0.27382796
2022-01-17 10:10:44|29260363|29261360|2017-12-20 22:07:50|2017-12-20 22:09:16|16133.86000000|16000.00000000|2672635.36154|65403.7693028|918|80|166.42432994|4.06906642|-0.018135|-0.000204|27639.6157708|1415.19500111|280|21|1.72234969|0.08784962
2022-01-17 10:10:45|29261361|29262358|2017-12-20 22:09:16|2017-12-20 22:10:38|16000.00000000|15924.98000000|3177887.21635|337517.063469|819|179|199.02422286|21.16162026|-0.011282|0.004384|20301.6910292|4619.23043682|220|65|1.27045655|0.28963795
2022-01-17 10:10:45|29262359|29263356|2017-12-20 22:10:39|2017-12-20 22:14:36|15924.99000000|15929.99000000|2238954.44935|2110384.35177|564|434|140.51866427|132.37751356|-0.011698|0.010871|10558.2866314|8271.15221333|120|102|0.66272156|0.51893134
2022-01-17 10:10:45|29263357|29264354|2017-12-20 22:14:36|2017-12-20 22:17:36|15915.00000000|15875.00000000|2581958.58142|1135483.04406|668|330|162.47237778|71.47134645|-0.012981|0.010084|14975.4398886|5714.07154361|162|69|0.94218463|0.35953006
2022-01-17 10:10:45|29264355|29265352|2017-12-20 22:17:36|2017-12-20 22:18:52|15875.00000000|15800.00000000|2871392.11802|393567.194817|865|133|181.91510707|24.83349264|-0.002388|-0.007768|24992.2372574|2963.02258514|249|37|1.58282247|0.18724426
2022-01-17 10:10:45|29265353|29266350|2017-12-20 22:18:52|2017-12-20 22:21:08|15800.00000000|16000.00000000|852716.649461|3572623.65273|241|757|53.67311666|224.92770791|-0.066602|0.079941|3509.51642174|14046.4328442|37|248|0.22124169|0.88360531
2022-01-17 10:10:45|29266351|29267348|2017-12-20 22:21:08|2017-12-20 22:24:19|15999.99000000|16195.00000000|1678335.72209|3254264.15614|454|544|104.52832796|202.15769869|-0.115350|0.120693|7614.9908108|13157.7431258|113|186|0.47436979|0.8180862
2022-01-17 10:10:45|29267349|29268346|2017-12-20 22:24:19|2017-12-20 22:28:39|16197.61000000|16018.70000000|1804888.49756|1364237.52923|629|369|112.20854554|84.44291172|-0.030046|0.017008|28318.1513224|19057.9919157|247|174|1.76136732|1.18298809
2022-01-17 10:10:45|29268347|29269344|2017-12-20 22:28:40|2017-12-20 22:32:16|16018.70000000|15971.32000000|2748714.08001|1243755.25301|629|369|171.44946915|77.51013983|-0.013280|0.009027|31881.6334732|22885.5327647|236|192|1.99049213|1.42715804
2022-01-17 10:10:45|29269345|29270342|2017-12-20 22:32:16|2017-12-20 22:36:07|15971.32000000|16100.07000000|1519216.16645|2239966.69802|380|618|95.14756887|139.82895058|-0.018415|0.028819|14603.2116078|23599.897418|143|304|0.91501268|1.47592127
2022-01-17 10:10:45|29270343|29271340|2017-12-20 22:36:07|2017-12-20 22:38:21|16100.07000000|16340.32000000|844437.224965|2955380.47709|290|708|52.20967065|181.34694918|-0.184014|0.207946|5390.08839966|19540.2100108|68|281|0.33260584|1.20122244
2022-01-17 10:10:45|29271341|29272338|2017-12-20 22:38:21|2017-12-20 22:44:05|16340.33000000|16197.97000000|2277668.2436|1347666.38937|629|369|139.88181906|82.51566808|-0.031243|0.020335|13105.7444578|8736.10113699|159|119|0.80548225|0.53563956
2022-01-17 10:10:46|29272339|29273336|2017-12-20 22:44:05|2017-12-20 22:47:55|16190.08000000|16390.00000000|783721.089902|1795316.57619|262|736|48.00858617|110.03676514|-0.005092|0.027136|4658.99568762|15544.8825637|45|316|0.28547147|0.95270275
2022-01-17 10:10:47|29273337|29274334|2017-12-20 22:47:55|2017-12-20 22:51:54|16390.00000000|16375.00000000|1636606.13578|1414239.13255|523|475|99.68956352|86.00185858|-0.040469|0.040002|9539.60522516|9640.65973081|112|180|0.58102379|0.58646228
2022-01-17 10:10:47|29274335|29275332|2017-12-20 22:51:54|2017-12-20 23:02:08|16370.00000000|16351.55000000|3015693.72705|1058467.88855|537|461|184.4891496|64.70067367|-0.034831|0.033584|13695.3016665|19326.9747971|154|265|0.83715269|1.18032933
2022-01-17 10:10:47|29275333|29276330|2017-12-20 23:02:08|2017-12-20 23:10:46|16351.54000000|16329.98000000|1579218.44296|1949708.05846|512|486|97.08059642|119.9410696|-0.013979|0.012359|9579.31964793|11395.9050915|133|214|0.58891139|0.70025805
2022-01-17 10:10:47|29276331|29277328|2017-12-20 23:10:52|2017-12-20 23:19:51|16329.98000000|16449.22000000|459873.29206|1457165.08311|250|748|27.94695178|88.74345559|0.006039|0.006549|6177.30710264|19275.5957215|70|322|0.37577329|1.17441001
2022-01-17 10:10:47|29277329|29278326|2017-12-20 23:19:51|2017-12-20 23:25:21|16447.98000000|16441.50000000|1515574.02844|2751387.45721|309|689|92.01021333|166.54388863|-0.026550|0.026920|9781.32771362|15228.8068864|116|256|0.59277733|0.92240903
2022-01-17 10:10:47|29278327|29279324|2017-12-20 23:25:21|2017-12-20 23:37:23|16438.49000000|16545.53000000|1109491.31283|1410203.88156|343|655|67.52620951|85.65534917|-0.007013|0.015298|7685.58788356|18227.5769488|118|318|0.46779472|1.10754251
2022-01-17 10:10:47|29279325|29280322|2017-12-20 23:37:23|2017-12-20 23:44:50|16545.53000000|16514.74000000|1454746.50181|2803314.26414|344|654|87.9502327|169.31893727|-0.009214|0.008068|6210.21147775|11351.9130951|86|187|0.3757288|0.68572651
2022-01-17 10:10:47|29280323|29281320|2017-12-20 23:44:50|2017-12-20 23:53:06|16514.74000000|16496.94000000|955661.2023|2034371.02551|309|689|57.87715078|123.15255836|-0.013481|0.012060|7049.23163285|10687.525117|103|261|0.42703707|0.64671902
2022-01-17 10:10:47|29281321|29282318|2017-12-20 23:53:07|2017-12-21 00:07:23|16496.94000000|16528.98000000|1176923.39966|2290874.15735|264|734|71.41286603|138.85801604|-0.000070|0.002579|5087.48193896|12383.0493681|68|267|0.30851102|0.75117346
2022-01-17 10:10:47|29282319|29283316|2017-12-21 00:07:24|2017-12-21 00:22:26|16528.93000000|16467.40000000|1456200.97952|1630647.00247|450|548|88.32106643|98.85585512|-0.006795|0.001919|10634.8118556|11980.3609066|164|186|0.64503997|0.72682407
2022-01-17 10:10:48|29283317|29284314|2017-12-21 00:22:26|2017-12-21 00:32:37|16467.40000000|16604.20000000|1273060.45458|2266809.67283|185|813|77.09650611|137.05861934|-0.007960|0.022760|2700.00298021|21270.1457633|37|244|0.16364865|1.28737873
2022-01-17 10:10:48|29284315|29285312|2017-12-21 00:32:37|2017-12-21 00:41:51|16604.24000000|16720.00000000|1146543.60124|2321753.08047|300|698|68.6117808|139.14265986|0.003120|0.004650|4531.44352739|13861.6031468|64|264|0.27121028|0.83076135
2022-01-17 10:10:48|29285313|29286310|2017-12-21 00:41:51|2017-12-21 00:49:57|16720.00000000|16699.60000000|1506872.94621|1186461.07742|479|519|90.58356612|71.35503559|0.006628|-0.009249|8152.57708537|12779.0615622|198|235|0.48999891|0.76821973
2022-01-17 10:10:48|29286311|29287308|2017-12-21 00:49:57|2017-12-21 00:56:38|16700.00000000|16750.00000000|537352.404963|2255214.04887|241|757|32.07776054|134.65726134|0.010900|-0.004687|11741.4863259|24120.7753881|114|402|0.70073929|1.44028788
2022-01-17 10:10:48|29287309|29288306|2017-12-21 00:56:38|2017-12-21 01:09:13|16749.99000000|16659.99000000|1787921.8521|1022458.69068|588|410|107.11658472|61.27631177|0.003172|-0.011347|18669.5429551|19249.1565803|297|218|1.11812965|1.15257634
2022-01-17 10:10:48|29288307|29289304|2017-12-21 01:09:13|2017-12-21 01:21:27|16660.00000000|16600.00000000|1013581.62025|1669572.82767|468|530|61.22433383|100.88943581|-0.001938|-0.008775|9933.22284689|11472.9309682|239|186|0.59960102|0.6932148
2022-01-17 10:10:48|29289305|29290302|2017-12-21 01:21:27|2017-12-21 01:36:19|16600.00000000|16592.00000000|1001147.86762|1667130.05157|401|597|60.48063542|100.69511598|-0.001896|0.001208|10278.7969877|12250.692251|137|214|0.6211928|0.73980078
2022-01-17 10:10:48|29290303|29291300|2017-12-21 01:36:19|2017-12-21 01:53:46|16592.33000000|16605.57000000|1009338.74531|1578245.3071|373|625|60.61072645|94.80212236|0.006302|-0.005471|7148.54364482|12248.1693005|105|297|0.42945061|0.73566251
2022-01-17 10:10:48|29291301|29292298|2017-12-21 01:53:46|2017-12-21 02:04:29|16605.56000000|16638.44000000|1266378.37598|1361762.13025|427|571|76.45271192|82.15080066|0.001720|-0.002083|8137.58963378|10946.3757849|173|290|0.49126152|0.65993781
2022-01-17 10:10:48|29292299|29293296|2017-12-21 02:04:29|2017-12-21 02:13:47|16638.48000000|16699.64000000|797792.271483|2490862.81964|264|734|47.92268869|149.46596505|0.004540|0.000876|5768.60543243|11524.3903519|85|346|0.34664419|0.69191737
2022-01-17 10:10:48|29293297|29294294|2017-12-21 02:13:48|2017-12-21 02:23:44|16699.81000000|16600.00000000|2919613.50374|1453759.28186|559|439|175.48690414|87.23769168|0.003462|-0.013906|9767.11962477|8427.17874321|157|191|0.58741464|0.50652473
2022-01-17 10:10:49|29294295|29295292|2017-12-21 02:23:44|2017-12-21 02:38:15|16599.98000000|16530.01000000|1940146.96823|1755483.51379|576|422|117.32616314|106.17113957|0.001882|-0.006905|13316.3929286|8639.72240478|229|121|0.80514433|0.52246074
2022-01-17 10:10:49|29295293|29296290|2017-12-21 02:38:15|2017-12-21 02:54:30|16530.01000000|16500.00000000|1261880.90031|1482574.45095|519|479|76.40310256|89.74424066|-0.001013|-0.000963|14287.5956404|9464.22283921|189|117|0.86520055|0.57285237
2022-01-17 10:10:49|29296291|29297288|2017-12-21 02:54:30|2017-12-21 03:03:22|16500.00000000|16300.01000000|1315430.03091|983206.890473|630|368|80.23221608|59.88282671|-0.012896|-0.002297|22787.6160963|7655.17995458|295|92|1.38869317|0.46656952
2022-01-17 10:10:49|29297289|29298286|2017-12-21 03:03:24|2017-12-21 03:11:43|16300.01000000|16279.42000000|1352499.42642|1644685.8893|555|443|83.17092527|101.06111197|0.000060|-0.001789|13533.6228808|10031.4104065|197|162|0.83207014|0.61641138
2022-01-17 10:10:49|29298287|29299284|2017-12-21 03:11:43|2017-12-21 03:22:40|16279.42000000|16409.68000000|958965.340448|2166106.60187|303|695|58.70116477|132.52023427|-0.000008|0.009663|7849.52301457|16531.1811928|126|285|0.47964352|1.01090042
2022-01-17 10:10:49|29299285|29300282|2017-12-21 03:22:40|2017-12-21 03:35:09|16409.67000000|16441.43000000|1215343.51069|2088215.43542|305|693|73.66181689|126.615434|-0.011531|0.017047|7343.65045477|15869.9952476|119|247|0.44553906|0.96276137
2022-01-17 10:10:49|29300283|29301280|2017-12-21 03:35:09|2017-12-21 03:47:39|16441.37000000|16639.97000000|524529.873595|1817642.05869|275|723|31.7829339|109.93691094|-0.000896|0.016532|6236.2749759|23050.7946086|126|345|0.3780455|1.39441873
2022-01-17 10:10:49|29301281|29302278|2017-12-21 03:47:39|2017-12-21 03:54:30|16639.97000000|16700.00000000|1095496.65331|2745989.07486|288|710|65.53118436|164.4896017|0.004141|-0.000331|6208.10180435|12222.0024229|109|298|0.37129812|0.7316235
2022-01-17 10:10:49|29302279|29303276|2017-12-21 03:54:30|2017-12-21 03:57:24|16705.00000000|16900.00000000|121172.164452|2599952.75906|44|954|7.20892544|154.71731948|0.031132|0.006923|880.770723637|21440.8689461|18|423|0.05232756|1.27441546
2022-01-17 10:10:49|29303277|29304274|2017-12-21 03:57:24|2017-12-21 04:01:35|16900.00000000|16998.00000000|1153568.20966|2750750.6399|251|747|68.08998454|162.30294155|0.004321|0.002673|3553.59919573|15736.8064604|74|284|0.20975744|0.92811404
2022-01-17 10:10:50|29304275|29305272|2017-12-21 04:01:35|2017-12-21 04:02:44|16998.00000000|17087.17000000|615899.245879|2759100.37974|131|867|36.08612453|161.98663732|-0.030871|0.042468|1106.29074779|20848.4078884|33|346|0.0649253|1.22435585
2022-01-17 10:10:50|29305273|29306270|2017-12-21 04:02:44|2017-12-21 04:08:12|17087.17000000|16920.00000000|2234288.1598|1358507.30578|628|370|131.29180606|79.81393687|-0.007039|-0.005331|9515.67488202|5040.19782759|205|98|0.55987781|0.29577881
2022-01-17 10:10:50|29306271|29307268|2017-12-21 04:08:12|2017-12-21 04:16:01|16920.00000000|16928.05000000|1372549.40349|1553668.23866|442|556|81.09340124|91.71129601|0.000575|0.000013|8217.68779835|10946.8748789|145|170|0.48547726|0.64600855
2022-01-17 10:10:50|29307269|29308266|2017-12-21 04:16:01|2017-12-21 04:30:24|16925.03000000|16939.99000000|1459504.20446|1853450.46097|493|505|86.3612465|109.69670306|0.003650|-0.002774|11517.2259688|10326.6313871|224|144|0.68140583|0.61121528
2022-01-17 10:10:50|29308267|29309264|2017-12-21 04:30:25|2017-12-21 04:40:12|16940.00000000|17071.00000000|737857.349822|2261970.30877|232|766|43.45911797|133.14500484|0.010347|-0.001830|4245.13438017|13406.8306836|56|321|0.25030141|0.78925058
2022-01-17 10:10:50|29309265|29310262|2017-12-21 04:40:15|2017-12-21 04:48:08|17070.99000000|17105.00000000|1011389.97723|2226660.75298|343|655|59.0946359|130.22584524|0.008069|-0.005137|5442.43430995|11587.7660218|81|215|0.31792376|0.67740519
2022-01-17 10:10:50|29310263|29311260|2017-12-21 04:48:08|2017-12-21 04:58:59|17105.01000000|16967.22000000|1595756.27014|1039255.81462|659|339|93.7756059|61.10023062|-0.003375|-0.005940|13009.0306994|7373.38246611|297|99|0.76444117|0.43341342
2022-01-17 10:10:50|29311261|29312258|2017-12-21 04:58:59|2017-12-21 05:11:45|16967.21000000|16872.00000000|1129686.45993|847901.188779|687|311|66.73115407|50.07341314|-0.002797|-0.003324|14645.9692383|6526.51288223|360|89|0.86520403|0.38549792
2022-01-17 10:10:50|29312259|29313256|2017-12-21 05:11:45|2017-12-21 05:22:14|16871.38000000|16814.66000000|1832677.37933|1426108.48378|559|439|108.75258737|84.55720487|0.006244|-0.011585|12912.2454896|10382.6498893|270|125|0.76659589|0.61601087
2022-01-17 10:10:50|29313257|29314254|2017-12-21 05:22:14|2017-12-21 05:33:06|16814.66000000|16875.35000000|1282438.26477|980711.458293|544|454|76.44898875|58.39324394|0.001467|0.003457|10608.4578691|9483.65746243|276|226|0.63210206|0.56464018
2022-01-17 10:10:51|29314255|29315252|2017-12-21 05:33:10|2017-12-21 05:51:22|16875.36000000|16934.00000000|1255341.92334|1883966.3713|436|562|74.36438344|111.53374177|0.008315|-0.005308|9198.49860305|10009.2560281|184|225|0.54476029|0.59239465
2022-01-17 10:10:51|29315253|29316250|2017-12-21 05:51:22|2017-12-21 06:12:06|16934.00000000|16941.04000000|1327667.71387|1264226.04309|477|521|78.52737994|74.80595155|0.006919|-0.006905|9829.8064816|14452.7046106|197|241|0.58195569|0.85542786
2022-01-17 10:10:51|29316251|29317248|2017-12-21 06:12:06|2017-12-21 06:27:48|16942.00000000|17000.17000000|747569.554403|1602849.15276|305|693|43.9679358|94.29702696|0.003047|0.000644|7101.51037795|13861.2988425|126|335|0.41763018|0.81560835
2022-01-17 10:10:51|29317249|29318246|2017-12-21 06:27:52|2017-12-21 06:45:22|17000.17000000|17110.00000000|675052.792556|3307422.4691|236|762|39.49909038|193.60223145|0.011537|-0.004672|3987.69456901|13327.9473137|90|313|0.23333599|0.7806651
2022-01-17 10:10:51|29318247|29319244|2017-12-21 06:45:24|2017-12-21 06:56:38|17110.00000000|17224.74000000|456159.114042|2332480.42114|127|871|26.5605476|135.85228035|0.011807|0.000058|2000.67046891|15727.7862115|46|341|0.11666914|0.91580161
2022-01-17 10:10:51|29319245|29320242|2017-12-21 06:56:38|2017-12-21 07:10:13|17225.00000000|17290.00000000|744173.960289|2195899.69542|269|729|43.15492734|127.18883753|0.006150|-0.001547|8234.76176975|16595.2903791|102|264|0.47744547|0.96210616
2022-01-17 10:10:51|29320243|29321240|2017-12-21 07:10:13|2017-12-21 07:18:14|17290.00000000|17310.99000000|1089886.4743|2283910.22053|344|654|62.86128795|131.77655259|0.001687|-0.000054|12453.4920927|14012.5492229|151|252|0.71861264|0.80886435
2022-01-17 10:10:51|29321241|29322238|2017-12-21 07:18:14|2017-12-21 07:23:46|17310.99000000|17243.00000000|1280903.66061|512393.447554|633|365|74.14842704|29.64905361|0.002145|-0.008372|40771.8141182|35173.0415684|454|237|2.35701664|2.03518848
2022-01-17 10:10:51|29322239|29323236|2017-12-21 07:23:46|2017-12-21 07:28:50|17242.00000000|17100.59000000|922420.177886|875724.753997|627|371|53.80693147|51.18301468|0.003072|-0.023824|11657.9812542|23921.3514734|381|222|0.6799625|1.39980117
2022-01-17 10:10:52|29323237|29324234|2017-12-21 07:28:50|2017-12-21 07:33:19|17100.59000000|17053.71000000|843954.8627|346402.150618|695|303|49.50049346|20.2809781|0.000291|-0.011200|37988.5214656|19125.2297187|493|169|2.2251033|1.12130573
2022-01-17 10:10:52|29324235|29325232|2017-12-21 07:33:19|2017-12-21 07:41:59|17053.71000000|17121.31000000|374082.291807|903585.880498|320|678|21.83978609|52.80387929|0.008576|-0.001697|21149.0032943|38701.4260729|184|507|1.23478747|2.26388428
2022-01-17 10:10:53|29325233|29326230|2017-12-21 07:41:59|2017-12-21 07:56:22|17121.31000000|17215.02000000|483164.686401|1357387.79127|209|789|28.15515172|79.1018494|0.011401|-0.001428|7469.45376146|21806.6222736|89|515|0.43567173|1.27095868
2022-01-17 10:10:53|29326231|29327228|2017-12-21 07:56:22|2017-12-21 08:07:49|17215.02000000|17168.04000000|604546.391067|1156154.56441|546|452|35.19599778|67.3799017|0.003012|-0.008749|44887.5715661|33154.2878736|423|247|2.60738126|1.93324045
2022-01-17 10:10:53|29327229|29328226|2017-12-21 08:07:49|2017-12-21 08:13:36|17168.04000000|16895.00000000|1542563.62959|225130.406632|919|79|90.90583603|13.17837547|-0.007837|-0.028613|34998.6537119|2438.58186625|645|35|2.04889081|0.14291455
2022-01-17 10:10:53|29328227|29329224|2017-12-21 08:13:36|2017-12-21 08:23:34|16895.00000000|16945.64000000|747223.661309|1115319.98172|626|372|44.07055873|65.76021524|0.001802|0.001761|17051.8291142|14456.4951031|399|157|1.00473459|0.85080023
2022-01-17 10:10:53|29329225|29330222|2017-12-21 08:23:34|2017-12-21 08:36:34|16950.00000000|16960.00000000|1098960.26387|635005.054993|584|414|65.01900926|37.54874923|-0.000101|-0.001401|13273.2046139|23966.262153|289|211|0.7851101|1.41723944
2022-01-17 10:10:53|29330223|29331220|2017-12-21 08:36:34|2017-12-21 08:46:49|16960.00000000|17000.00000000|310397.014855|438969.320059|548|450|18.2318331|25.78758614|0.009801|-0.005679|22001.251694|15410.954863|406|278|1.29233166|0.90522581
2022-01-17 10:10:53|29331221|29332218|2017-12-21 08:46:49|2017-12-21 08:59:52|17000.00000000|16958.00000000|502993.495151|206086.187774|797|201|29.63984575|12.14878957|-0.001070|-0.003413|16217.5172057|7762.24771594|665|79|0.95570405|0.45750308
2022-01-17 10:10:53|29332219|29333216|2017-12-21 08:59:52|2017-12-21 09:14:38|16957.80000000|17036.19000000|482028.591044|429141.492247|546|452|28.37165916|25.28188593|0.014692|-0.006168|8976.04298005|12559.6948752|395|273|0.52878161|0.73940027
2022-01-17 10:10:53|29333217|29334214|2017-12-21 09:14:38|2017-12-21 09:38:30|17035.56000000|17033.01000000|376981.311174|648035.446243|502|496|22.15354006|38.11187597|0.006475|-0.006626|15589.0669146|19732.0711196|310|224|0.91548769|1.16063413
2022-01-17 10:10:53|29334215|29335212|2017-12-21 09:38:38|2017-12-21 10:02:23|17033.01000000|16960.00000000|554376.425502|464715.474102|697|301|32.61876258|27.32446329|0.001755|-0.010208|22907.9454592|6455.26576868|479|115|1.34765368|0.37919492
2022-01-17 10:10:53|29335213|29336210|2017-12-21 10:02:23|2017-12-21 10:10:47|16960.00000000|16800.02000000|899726.926765|246368.222735|920|78|53.37886016|14.61741093|-0.000059|-0.021973|18114.8856166|1534.92017032|701|27|1.07387|0.09099371
2022-01-17 10:10:53|29336211|29337208|2017-12-21 10:10:47|2017-12-21 10:24:07|16800.02000000|16754.99000000|864246.676618|438653.059419|752|246|51.47171802|26.11383016|-0.001060|-0.002552|29084.5914686|3783.01955803|496|77|1.73220736|0.22525626
2022-01-17 10:10:54|29337209|29338206|2017-12-21 10:24:08|2017-12-21 10:34:32|16754.99000000|16720.00000000|1323814.29589|168291.146438|899|99|79.04980629|10.04885279|-0.001233|-0.003284|35356.8350874|2047.93366357|496|30|2.11152421|0.12229921
2022-01-17 10:10:54|29338207|29339204|2017-12-21 10:34:32|2017-12-21 10:40:22|16722.18000000|16650.00000000|853761.750215|142915.173188|938|60|51.17902116|8.56780888|-0.010127|-0.003498|34339.5063367|1776.15559104|604|22|2.05729202|0.10648727
2022-01-17 10:10:54|29339205|29340202|2017-12-21 10:40:22|2017-12-21 10:47:24|16650.00000000|16615.02000000|701786.429763|297454.103261|774|224|42.21254426|17.90019284|-0.000367|-0.006015|26124.289657|5720.3411272|516|93|1.57114077|0.34422963
2022-01-17 10:10:54|29340203|29341200|2017-12-21 10:47:24|2017-12-21 10:53:43|16615.02000000|16665.99000000|297498.344831|356311.215005|409|589|17.88876582|21.41399305|0.006507|0.000804|22408.2074751|28375.932534|266|390|1.34691469|1.70617781
2022-01-17 10:10:54|29341201|29342198|2017-12-21 10:53:43|2017-12-21 10:59:42|16665.99000000|16721.02000000|203570.394652|275538.285801|503|495|12.17001349|16.49970677|0.012625|-0.007456|24864.0743712|20102.0707147|416|379|1.48697148|1.20391438
2022-01-17 10:10:54|29342199|29343196|2017-12-21 10:59:42|2017-12-21 11:03:59|16721.67000000|16850.00000000|208304.485894|458750.831801|342|656|12.40604728|27.27932267|0.027910|0.002703|9865.37428222|18420.1534545|252|531|0.5871866|1.09700833
2022-01-17 10:10:54|29343197|29344194|2017-12-21 11:04:00|2017-12-21 11:12:18|16850.00000000|16760.00000000|321508.927442|157714.199759|840|158|19.11267177|9.37282756|-0.001205|-0.012848|40395.9049021|5919.4070623|624|88|2.4026248|0.35185724
2022-01-17 10:10:54|29344195|29345192|2017-12-21 11:12:18|2017-12-21 11:18:07|16760.00000000|16770.41000000|271803.428741|246095.189752|735|263|16.21382734|14.68537274|0.001743|-0.000119|38571.8560592|11778.5028143|545|176|2.30145779|0.70239771
2022-01-17 10:10:55|29345193|29346190|2017-12-21 11:18:07|2017-12-21 11:25:59|16770.00000000|16716.00000000|326357.828519|308315.417157|766|232|19.4776767|18.39511383|-0.006078|0.000486|35423.2384125|8798.48543342|598|129|2.11432733|0.52469532
2022-01-17 10:10:55|29346191|29347188|2017-12-21 11:25:59|2017-12-21 11:40:09|16716.00000000|16695.03000000|392771.231037|310226.227154|826|172|23.51541164|18.56316599|-0.000060|-0.003528|23219.2839804|4406.70127475|618|58|1.39019401|0.26369474
2022-01-17 10:10:55|29347189|29348186|2017-12-21 11:40:11|2017-12-21 11:45:45|16695.02000000|16615.61000000|324606.273585|403935.541661|848|150|19.51565848|24.28128132|0.000155|-0.012628|22625.238506|2887.08483063|681|38|1.36045996|0.17347715
2022-01-17 10:10:55|29348187|29349184|2017-12-21 11:45:45|2017-12-21 11:51:19|16615.61000000|16699.99000000|172215.174597|795219.274179|333|665|10.36605579|47.84261946|0.021624|-0.002003|11178.359292|31066.4371173|278|476|0.67299973|1.86627152
2022-01-17 10:10:55|29349185|29350182|2017-12-21 11:51:26|2017-12-21 11:56:24|16699.99000000|16820.65000000|270631.290327|503070.852728|71|927|16.13194829|29.98667948|0.024026|0.002659|913.181365622|26860.8735775|15|712|0.05447328|1.60136114
2022-01-17 10:10:55|29350183|29351180|2017-12-21 11:56:24|2017-12-21 12:00:23|16820.65000000|16755.00000000|374829.976614|284960.358847|749|249|22.39176232|17.0172681|-0.013006|0.002449|42548.3216001|15290.178742|559|142|2.53807005|0.91276867
2022-01-17 10:10:55|29351181|29352178|2017-12-21 12:00:28|2017-12-21 12:09:53|16755.00000000|16804.70000000|276664.073008|725057.659132|236|762|16.46834277|43.19800682|0.010747|-0.003444|7516.34182337|23944.4843674|163|575|0.44713407|1.42583163
2022-01-17 10:10:55|29352179|29353176|2017-12-21 12:09:53|2017-12-21 12:16:36|16804.70000000|16790.52000000|199899.851073|205003.747281|714|284|11.89475155|12.19837642|-0.000803|-0.001029|38952.8551785|11804.848987|615|195|2.31751544|0.7023598
2022-01-17 10:10:56|29353177|29354174|2017-12-21 12:16:36|2017-12-21 12:24:05|16790.52000000|16790.52000000|377453.6107|218207.385151|568|430|22.52105302|13.01471751|0.005229|-0.005064|15533.7174797|11243.9625|432|317|0.92694161|0.67113638
2022-01-17 10:10:56|29354175|29355172|2017-12-21 12:24:06|2017-12-21 12:28:24|16790.52000000|16899.46000000|119048.88637|1130036.48291|57|941|7.05233772|67.11339102|0.024859|0.000059|1188.26695752|29382.853388|24|729|0.07040121|1.74761361
2022-01-17 10:10:56|29355173|29356170|2017-12-21 12:28:24|2017-12-21 12:35:21|16899.46000000|16857.64000000|442367.922543|272974.894621|641|357|26.26859838|16.19202552|0.005772|-0.011029|36661.7573697|15667.083077|414|242|2.17648235|0.92943064
2022-01-17 10:10:56|29356171|29357168|2017-12-21 12:35:21|2017-12-21 12:46:26|16857.64000000|16838.78000000|350573.579249|498217.385625|645|353|20.83563564|29.60910533|-0.008891|0.007000|36484.2614957|11327.6766036|441|207|2.16847973|0.67314195
2022-01-17 10:10:56|29357169|29358166|2017-12-21 12:46:26|2017-12-21 13:00:15|16838.78000000|16770.00000000|513661.958868|419650.021452|612|386|30.51104144|24.91656802|0.000805|-0.006233|27569.1584567|9109.40518085|444|256|1.63866881|0.54082713
2022-01-17 10:10:56|29358167|29359164|2017-12-21 13:00:15|2017-12-21 13:07:15|16770.00000000|16711.38000000|284054.517804|409288.571146|667|331|16.96661467|24.44363671|-0.002759|-0.002790|31282.7158324|9145.50356465|457|206|1.86883821|0.54611828
2022-01-17 10:10:56|29359165|29360162|2017-12-21 13:07:15|2017-12-21 13:15:16|16710.38000000|16759.18000000|125952.83519|816247.437187|245|753|7.52019135|48.76576964|0.008846|0.000549|11202.0634911|24102.8274848|182|435|0.66837766|1.44067144
2022-01-17 10:10:56|29360163|29361160|2017-12-21 13:15:17|2017-12-21 13:21:55|16759.18000000|16682.90000000|703625.285589|438800.300267|737|261|42.14631023|26.28158003|-0.001642|-0.006056|28658.9174042|7596.85681993|512|101|1.7162544|0.45486656
2022-01-17 10:10:56|29361161|29362158|2017-12-21 13:21:56|2017-12-21 13:29:24|16682.91000000|16650.00000000|661147.235306|430944.05276|836|162|39.65589832|25.84602638|-0.000824|-0.003644|36751.7315663|4375.31533805|591|59|2.20516783|0.26242137
2022-01-17 10:10:56|29362159|29363156|2017-12-21 13:29:24|2017-12-21 13:35:50|16650.00000000|16643.67000000|469709.286063|470027.164001|755|243|28.20925088|28.22884867|0.000193|-0.000752|26216.206574|9491.99359275|581|107|1.57443947|0.57005365
2022-01-17 10:10:57|29363157|29364154|2017-12-21 13:35:50|2017-12-21 13:40:08|16643.67000000|16546.82000000|1146661.80182|330361.417264|845|153|69.08417773|19.91734242|-0.005015|-0.007374|23537.3332525|3368.50141883|471|32|1.41880586|0.20283569
2022-01-17 10:10:57|29364155|29365152|2017-12-21 13:40:08|2017-12-21 13:44:51|16546.39000000|16501.00000000|1170095.77256|791616.959182|782|216|70.87442142|47.960356|-0.003441|-0.001136|26847.0035835|3121.8145136|431|54|1.62600036|0.189135
2022-01-17 10:10:57|29365153|29366150|2017-12-21 13:44:51|2017-12-21 13:48:51|16501.00000000|16446.69000000|1740398.47752|230369.239241|894|104|105.53219945|14.00328859|-0.001064|-0.011137|28453.9730157|1935.94558208|556|40|1.72735262|0.11767133
2022-01-17 10:10:57|29366151|29367148|2017-12-21 13:48:51|2017-12-21 13:52:25|16446.69000000|16421.17000000|537227.370499|257057.970674|672|326|32.72174383|15.64051146|-0.004543|-0.002202|18284.6104372|5781.64986242|521|269|1.11267351|0.35175161
2022-01-17 10:10:57|29367149|29368146|2017-12-21 13:52:25|2017-12-21 13:55:18|16421.17000000|16300.01000000|1830768.05197|291719.288564|750|248|112.03273707|17.87036445|-0.005430|-0.012326|27555.2255129|4486.22325557|335|141|1.68610954|0.27498774
2022-01-17 10:10:57|29368147|29369144|2017-12-21 13:55:18|2017-12-21 13:59:13|16300.01000000|16361.12000000|448382.524931|987731.10247|483|515|27.3734222|60.36160292|0.008455|0.001630|18234.8594897|14290.3537261|339|287|1.11174229|0.87473296
2022-01-17 10:10:57|29369145|29370142|2017-12-21 13:59:13|2017-12-21 14:07:32|16361.10000000|16399.98000000|562987.777138|983136.646528|556|442|34.39821054|60.07361968|0.006667|-0.002305|22265.840474|11668.4696655|372|225|1.36083106|0.71263615
2022-01-17 10:10:57|29370143|29371140|2017-12-21 14:07:33|2017-12-21 14:12:53|16399.98000000|16428.10000000|359298.838505|950440.712996|215|783|21.8624404|57.86020791|0.013015|-0.005955|8139.05393942|28119.7446135|117|523|0.49500421|1.71185282
2022-01-17 10:10:57|29371141|29372138|2017-12-21 14:12:53|2017-12-21 14:19:08|16427.46000000|16520.00000000|912968.355135|700681.785458|371|627|55.4581114|42.54950863|0.016536|-0.003150|12177.5787908|16728.7790686|184|443|0.73992849|1.0161754
2022-01-17 10:10:57|29372139|29373136|2017-12-21 14:19:08|2017-12-21 14:23:47|16520.01000000|16408.93000000|353423.912417|364977.100141|771|227|21.48566851|22.18100182|-0.004902|-0.012264|39038.1768779|5955.77297406|538|102|2.37438712|0.36195708
2022-01-17 10:10:58|29373137|29374134|2017-12-21 14:23:48|2017-12-21 14:32:32|16408.93000000|16463.15000000|409940.709136|942655.73809|329|669|24.92842326|57.33855116|0.004398|-0.000010|14370.5060135|24610.2634407|192|394|0.87409214|1.49679191
2022-01-17 10:10:58|29374135|29375132|2017-12-21 14:32:32|2017-12-21 14:38:58|16463.16000000|16458.99000000|448889.548375|673974.46148|581|417|27.22470343|40.88253081|0.005514|-0.003165|16119.5310324|12995.9304408|386|295|0.9781325|0.78837301
2022-01-17 10:10:59|29375133|29376130|2017-12-21 14:38:58|2017-12-21 14:41:51|16458.99000000|16351.01000000|703569.369562|478600.384998|869|129|42.89173626|29.2018756|-0.002719|-0.015137|39002.7805756|3035.89699444|628|29|2.37749905|0.18470443
2022-01-17 10:10:59|29376131|29377128|2017-12-21 14:41:51|2017-12-21 14:45:03|16351.00000000|16258.00000000|878314.442074|319115.058649|866|132|53.91121236|19.58225698|-0.004856|-0.006104|38032.7890574|2472.90456037|518|46|2.33494129|0.15186853
2022-01-17 10:10:59|29377129|29378126|2017-12-21 14:45:03|2017-12-21 14:47:59|16258.00000000|16215.00000000|976671.369606|282383.640575|828|170|60.16616016|17.38837912|-0.002379|-0.004582|31247.3098128|3681.10714551|587|109|1.9236768|0.22680934
2022-01-17 10:10:59|29378127|29379124|2017-12-21 14:47:59|2017-12-21 14:51:49|16215.00000000|16310.09000000|750611.801854|990280.215852|499|499|46.10743546|60.84691694|0.021714|-0.002617|18752.7085726|11079.902012|305|297|1.1488838|0.67992557
2022-01-17 10:10:59|29379125|29380122|2017-12-21 14:51:49|2017-12-21 14:57:47|16310.00000000|16217.23000000|678704.076652|510754.952766|750|248|41.78530898|31.42496245|-0.003533|-0.008175|40956.8595397|7051.83187726|532|95|2.52178353|0.43405685
2022-01-17 10:10:59|29380123|29381120|2017-12-21 14:57:49|2017-12-21 14:59:56|16217.22000000|16150.00000000|2453674.26331|452844.476007|788|210|151.49046042|27.96553537|0.002144|-0.016895|27685.1862202|5497.15528931|331|103|1.71070606|0.33983923
2022-01-17 10:10:59|29381121|29382118|2017-12-21 14:59:56|2017-12-21 15:04:06|16150.00000000|16199.00000000|404938.014855|944633.72404|468|530|25.02807311|58.39481135|0.006728|-0.001616|19658.1412322|16903.4007378|286|246|1.21432622|1.04515011
2022-01-17 10:10:59|29382119|29383116|2017-12-21 15:04:06|2017-12-21 15:06:31|16199.00000000|16036.37000000|1924436.50195|392161.191543|873|125|119.59841391|24.32777636|-0.015480|-0.012187|33378.839867|2691.40678874|420|34|2.07076318|0.16701009
2022-01-17 10:10:59|29383117|29384114|2017-12-21 15:06:33|2017-12-21 15:08:30|16036.37000000|16000.00000000|1457028.63162|679396.650969|710|288|90.98917526|42.37406114|-0.000710|-0.004670|21680.1500387|6516.0618592|298|139|1.35407587|0.40650128
2022-01-17 10:10:59|29384115|29385112|2017-12-21 15:08:30|2017-12-21 15:09:25|16000.00000000|16000.00000000|2486124.86548|258925.682089|836|162|155.42595133|16.18511962|0.002472|-0.003963|28602.1893523|4032.82666642|366|67|1.78852007|0.25210439
2022-01-17 10:10:59|29385113|29386110|2017-12-21 15:09:25|2017-12-21 15:10:04|16000.00000000|15991.33000000|798176.248069|193805.958369|534|464|50.05340864|12.12101407|-0.003783|-0.001801|37018.2834558|27738.371272|320|351|2.31906839|1.73520668
2022-01-17 10:10:59|29386111|29387108|2017-12-21 15:10:04|2017-12-21 15:11:58|15991.33000000|15858.75000000|1636196.04552|518542.25357|729|269|102.84550259|32.56254586|-0.017807|0.002795|27253.0538408|9555.19504985|348|122|1.71094606|0.59935485
2022-01-17 10:11:00|29387109|29388106|2017-12-21 15:11:58|2017-12-21 15:13:23|15858.43000000|15800.00000000|1663213.28314|583858.618615|672|326|105.16198498|36.89726978|-0.018865|0.012305|33315.3874488|13813.1231349|308|142|2.10586096|0.87256066
2022-01-17 10:11:00|29388107|29389104|2017-12-21 15:13:23|2017-12-21 15:15:52|15800.00000000|16074.15000000|432725.787201|2269310.81481|333|665|27.23499334|142.39511849|-0.020185|0.041746|10550.2534715|14512.5810924|149|279|0.66563439|0.91145692
2022-01-17 10:11:00|29389105|29390102|2017-12-21 15:15:52|2017-12-21 15:18:05|16074.15000000|16119.47000000|387726.453788|1730905.40991|312|686|24.03955776|107.47913388|0.006756|-0.000898|12462.0876695|24257.4983788|150|463|0.77323946|1.50609706
2022-01-17 10:11:00|29390103|29391100|2017-12-21 15:18:05|2017-12-21 15:21:54|16118.70000000|16097.80000000|685289.877825|876403.499246|360|638|42.6133885|54.47956043|-0.002744|0.000392|12066.4152461|24051.2880253|169|427|0.7500922|1.49515395
2022-01-17 10:11:00|29391101|29392098|2017-12-21 15:21:54|2017-12-21 15:24:30|16097.81000000|15942.92000000|1204904.45591|498858.299468|706|292|75.41246804|31.06976017|-0.011136|-0.007147|28768.8135926|6613.01434211|400|171|1.79912021|0.41176829
2022-01-17 10:11:00|29392099|29393096|2017-12-21 15:24:30|2017-12-21 15:26:48|15942.92000000|15999.99000000|1122131.0595|812017.333734|469|529|70.42408997|50.89163092|-0.004456|0.011562|15602.4107048|17641.6304138|300|307|0.97971875|1.1067152
2022-01-17 10:11:00|29393097|29394094|2017-12-21 15:26:48|2017-12-21 15:30:53|16000.00000000|16050.00000000|840302.61148|1699731.8576|449|549|52.33082611|105.86922869|0.004097|0.005583|11910.3041309|15078.2758975|225|351|0.74222517|0.93993726
2022-01-17 10:11:00|29394095|29395092|2017-12-21 15:30:54|2017-12-21 15:32:50|16060.03000000|15800.00000000|1240630.90407|232191.186501|785|213|77.97767751|14.58674637|-0.004049|-0.024104|38194.7035083|9263.63535688|498|119|2.39599398|0.58101889
2022-01-17 10:11:00|29395093|29396090|2017-12-21 15:32:50|2017-12-21 15:34:05|15800.00000000|15701.00000000|1667978.83106|361636.440729|738|260|105.90111773|22.95086471|-0.009206|-0.004196|34620.977331|11019.2219426|362|151|2.19502855|0.6989279
2022-01-17 10:11:01|29396091|29397088|2017-12-21 15:34:05|2017-12-21 15:36:19|15701.00000000|15703.79000000|813169.099947|1685592.26328|457|541|51.79982058|107.37021989|0.000369|-0.000049|17809.8970511|22121.0245987|210|316|1.13461592|1.40901024
2022-01-17 10:11:01|29397089|29398086|2017-12-21 15:36:19|2017-12-21 15:38:50|15703.79000000|15890.00000000|323653.206129|2631804.69526|183|815|20.45291898|166.73796428|0.019300|0.002971|6840.63948926|25150.6496615|100|440|0.43251212|1.59114272
2022-01-17 10:11:01|29398087|29399084|2017-12-21 15:38:53|2017-12-21 15:40:35|15890.00000000|15999.99000000|2254296.06818|1327515.87224|387|611|142.13009905|83.21987596|0.008670|0.009282|13495.1340857|16609.6076525|170|288|0.84773255|1.04065399
2022-01-17 10:11:01|29399085|29400082|2017-12-21 15:40:35|2017-12-21 15:42:22|15999.99000000|15925.03000000|641812.247337|451330.528549|641|357|40.25756481|28.29621569|0.010232|-0.022173|35357.8930169|15516.4664941|465|216|2.21890643|0.97367862
2022-01-17 10:11:01|29400083|29401080|2017-12-21 15:42:22|2017-12-21 15:45:41|15925.03000000|15905.54000000|809760.461302|795555.628598|544|454|50.7798444|49.90622098|0.006484|-0.005291|22070.487837|19727.9779312|332|294|1.38364467|1.23801705
2022-01-17 10:11:01|29401081|29402078|2017-12-21 15:45:41|2017-12-21 15:47:57|15905.30000000|15700.10000000|1234672.93092|526433.556871|639|359|78.31721135|33.29082182|-0.004983|-0.015985|24921.8588181|13119.1579142|390|198|1.57729518|0.83159088
2022-01-17 10:11:01|29402079|29403076|2017-12-21 15:47:57|2017-12-21 15:48:54|15700.02000000|15550.00000000|1928085.07979|295963.908435|861|137|123.33447046|18.88808749|-0.023411|-0.005361|34134.5215841|6443.68672233|433|61|2.18297842|0.41088943
2022-01-17 10:11:01|29403077|29404074|2017-12-21 15:48:54|2017-12-21 15:49:16|15550.00000000|15521.96000000|2939509.36623|194994.817099|930|68|189.58042747|12.5509845|-0.050275|0.044586|27466.4170052|2470.80580403|268|25|1.77129532|0.15889941
2022-01-17 10:11:01|29404075|29405072|2017-12-21 15:49:16|2017-12-21 15:50:21|15521.96000000|15495.69000000|2357080.73777|883680.756919|594|404|152.90204471|57.17532741|0.007942|-0.011434|27231.5807054|14068.0241475|262|151|1.76371016|0.91123615
2022-01-17 10:11:01|29405073|29406070|2017-12-21 15:50:22|2017-12-21 15:51:27|15492.88000000|15598.89000000|218875.123381|2595244.3699|412|586|14.11836213|166.96072041|0.004193|0.020207|21686.5461352|14887.0772418|289|386|1.398685|0.95898667
2022-01-17 10:11:01|29406071|29407068|2017-12-21 15:51:27|2017-12-21 15:53:08|15598.61000000|15665.96000000|772423.307224|1029971.47368|393|605|49.39453674|65.75903481|0.002283|0.010932|20137.225684|18295.7603003|244|404|1.2876428|1.16902584
2022-01-17 10:11:02|29407069|29408066|2017-12-21 15:53:08|2017-12-21 15:54:30|15665.96000000|15591.54000000|1369750.41716|1247585.75865|555|443|87.83308709|79.54299355|-0.006760|-0.002347|26578.5551777|20991.6183053|359|273|1.69791517|1.33844323
2022-01-17 10:11:02|29408067|29409064|2017-12-21 15:54:30|2017-12-21 15:55:25|15590.34000000|15475.00000000|636568.926135|374821.005276|675|323|41.03429782|24.09035012|-0.015079|0.007554|51388.7689776|20401.0143664|483|230|3.30694858|1.31025559
2022-01-17 10:11:02|29409065|29410062|2017-12-21 15:55:25|2017-12-21 15:57:06|15473.17000000|15604.19000000|790334.637599|1036049.20349|431|567|50.85515262|66.59402297|0.010803|0.007263|18227.2702822|16952.409776|246|384|1.1740669|1.09085979
2022-01-17 10:11:02|29410063|29411060|2017-12-21 15:57:06|2017-12-21 15:59:13|15604.96000000|15641.00000000|571057.198731|1649789.46624|408|590|36.45469754|105.21376569|0.004064|0.000873|20898.3178818|16472.357264|261|358|1.33457121|1.05146769
2022-01-17 10:11:02|29411061|29412058|2017-12-21 15:59:13|2017-12-21 16:02:22|15641.00000000|15799.00000000|302681.72476|1337397.02534|295|703|19.26241928|84.96576318|0.013344|0.005996|9966.75469635|18030.0312733|221|474|0.63465773|1.14712319
2022-01-17 10:11:02|29412059|29413056|2017-12-21 16:02:23|2017-12-21 16:04:00|15799.00000000|15603.28000000|790554.785379|574359.826676|700|298|50.41818731|36.57100164|-0.014419|-0.016711|40767.1617871|10667.306439|443|152|2.59914322|0.67952261
2022-01-17 10:11:02|29413057|29414054|2017-12-21 16:04:01|2017-12-21 16:06:26|15603.27000000|15682.65000000|622451.4344|794145.180959|529|469|39.82095575|50.75754009|0.004683|0.004358|30846.4611475|24327.4883255|307|304|1.97370693|1.55617014
2022-01-17 10:11:02|29414055|29415052|2017-12-21 16:06:26|2017-12-21 16:08:47|15685.39000000|15708.98000000|588210.511022|733076.82289|511|487|37.39982304|46.595794|0.000112|0.004473|23720.6353971|19283.5313973|363|345|1.50693038|1.22513508
2022-01-17 10:11:02|29415053|29416050|2017-12-21 16:08:47|2017-12-21 16:10:58|15707.20000000|15775.31000000|327632.262435|756224.364797|457|541|20.84822519|48.07068549|-0.010925|0.013870|20252.231862|25343.6396253|318|393|1.28852937|1.61151211
2022-01-17 10:11:03|29416051|29417048|2017-12-21 16:10:58|2017-12-21 16:13:09|15775.36000000|15950.00000000|388281.271572|1485136.11759|227|771|24.52906139|93.60708633|0.026038|0.010506|5810.86016814|16961.174905|126|554|0.36667485|1.07003234
2022-01-17 10:11:03|29417049|29418046|2017-12-21 16:13:09|2017-12-21 16:15:57|15950.00000000|15905.00000000|890477.204599|734832.798517|722|276|56.00195869|46.20587679|-0.003134|-0.001334|28770.8981063|7683.09438787|427|138|1.80925284|0.48320742
2022-01-17 10:11:03|29418047|29419044|2017-12-21 16:15:57|2017-12-21 16:18:04|15901.52000000|15806.28000000|386408.994878|546336.340457|682|316|24.39457838|34.46460339|-0.012188|-0.001294|26097.3705263|9955.30001483|491|164|1.64808522|0.62831256
2022-01-17 10:11:03|29419045|29420042|2017-12-21 16:18:04|2017-12-21 16:20:44|15806.28000000|15850.00000000|1019444.16782|1041761.79737|560|438|64.53327981|65.89224789|0.009093|-0.004480|23085.7591649|15219.0219456|331|265|1.46249536|0.96354816
2022-01-17 10:11:03|29420043|29421040|2017-12-21 16:20:44|2017-12-21 16:23:52|15850.00000000|15905.00000000|641412.393438|835518.277229|478|520|40.61633489|52.6608084|0.008970|-0.001534|18004.026988|20880.141684|341|363|1.13779812|1.31854551
2022-01-17 10:11:03|29421041|29422038|2017-12-21 16:23:52|2017-12-21 16:26:45|15905.00000000|15849.99000000|483903.677103|770907.785852|451|547|30.45016872|48.42062062|0.003288|-0.010721|17529.8023955|13520.2115344|316|399|1.10418396|0.85075408
2022-01-17 10:11:03|29422039|29423036|2017-12-21 16:26:47|2017-12-21 16:29:18|15849.92000000|15817.32000000|418813.150672|1270220.81123|462|536|26.37078499|79.96466837|0.004855|-0.007027|21924.1675127|19491.927074|312|332|1.37992806|1.22653615
2022-01-17 10:11:04|29423037|29424034|2017-12-21 16:29:18|2017-12-21 16:31:31|15817.33000000|15694.03000000|1033463.40792|552435.673325|685|313|65.54839992|34.94915695|0.014786|-0.035833|42488.2594819|8193.7040966|437|137|2.69283134|0.51799906
2022-01-17 10:11:04|29424035|29425032|2017-12-21 16:31:31|2017-12-21 16:33:35|15693.21000000|15757.25000000|1047672.90762|802710.033121|604|394|66.86224692|51.16789167|-0.004277|0.011109|26598.6301535|8996.60951459|417|192|1.69712626|0.57345968
2022-01-17 10:11:04|29425033|29426030|2017-12-21 16:33:35|2017-12-21 16:36:13|15757.25000000|15692.20000000|1508574.04216|307142.357526|827|171|95.8723822|19.48306704|-0.009740|-0.003399|26632.1613932|5282.84436016|535|94|1.692811|0.33539497
2022-01-17 10:11:04|29426031|29427028|2017-12-21 16:36:13|2017-12-21 16:38:02|15694.82000000|15663.63000000|567839.215246|734902.019302|604|394|36.2715081|46.87450028|-0.038833|0.030314|15859.5751321|15544.9534697|383|258|1.01278743|0.99232289
2022-01-17 10:11:05|29427029|29428026|2017-12-21 16:38:02|2017-12-21 16:39:58|15670.77000000|15580.39000000|935175.251984|304231.006543|705|293|59.96225854|19.4959022|-0.002524|-0.010546|35034.0342618|12111.945254|465|178|2.24457148|0.7765288
2022-01-17 10:11:05|29428027|29429024|2017-12-21 16:39:58|2017-12-21 16:43:08|15580.39000000|15650.00000000|520486.921877|837049.192874|482|516|33.21654538|53.51356011|0.023546|-0.012337|16054.78171|16870.5753135|258|392|1.02418635|1.07576854
2022-01-17 10:11:05|29429025|29430022|2017-12-21 16:43:09|2017-12-21 16:46:44|15650.00000000|15700.00000000|314279.082497|658520.315061|636|362|20.04844487|41.99730871|-0.013493|0.018576|26321.2853219|9428.08356306|526|183|1.68052796|0.60150724
2022-01-17 10:11:05|29430023|29431020|2017-12-21 16:46:45|2017-12-21 16:50:06|15699.99000000|15888.01000000|379986.940091|2010984.6927|168|830|24.08939932|127.16084823|0.016382|0.020272|3837.70805488|20664.5687711|75|487|0.24316569|1.30864669
2022-01-17 10:11:05|29431021|29432018|2017-12-21 16:50:06|2017-12-21 16:51:50|15888.01000000|15955.66000000|292182.85282|1740768.62145|312|686|18.31064496|108.94139437|0.012814|0.000495|14893.8955605|23904.8370767|203|391|0.93207009|1.49802005
2022-01-17 10:11:05|29432019|29433016|2017-12-21 16:51:50|2017-12-21 16:54:32|15955.66000000|15878.03000000|835161.514806|557000.07424|658|340|52.6207561|35.09022246|0.003802|-0.018428|31367.5749623|16078.2191787|493|205|1.97375943|1.01278724
2022-01-17 10:11:05|29433017|29434014|2017-12-21 16:54:32|2017-12-21 16:57:36|15878.59000000|15886.49000000|170526.073677|438366.303284|793|205|10.74191059|27.60394588|0.005533|-0.004038|22543.5268029|9472.77888648|678|121|1.41996037|0.59636146
2022-01-17 10:11:05|29434015|29435012|2017-12-21 16:57:36|2017-12-21 17:01:13|15886.49000000|15799.99000000|809946.455105|479309.804799|760|238|51.17545095|30.31314318|-0.004419|-0.008880|25190.0499866|8953.69220243|495|119|1.59247423|0.56714134
2022-01-17 10:11:05|29435013|29436010|2017-12-21 17:01:13|2017-12-21 17:03:29|15799.99000000|15770.00000000|425182.795923|346917.5491|612|386|26.95357131|21.99983192|-0.003321|-0.000772|24091.8415761|13334.7973974|420|280|1.52729852|0.84608602
2022-01-17 10:11:05|29436011|29437008|2017-12-21 17:03:30|2017-12-21 17:06:22|15770.00000000|15873.08000000|218925.497728|934143.840572|437|561|13.81476952|58.92781738|0.015549|0.008101|16359.3465612|22254.5850394|277|393|1.03127408|1.40469545
2022-01-17 10:11:05|29437009|29438006|2017-12-21 17:06:22|2017-12-21 17:10:26|15873.08000000|15830.40000000|197439.930023|500869.954405|578|420|12.4515271|31.57579704|-0.001763|-0.004834|24535.053994|20778.1333799|457|304|1.54686235|1.30965084
2022-01-17 10:11:05|29438007|29439004|2017-12-21 17:10:29|2017-12-21 17:12:26|15830.40000000|15802.99000000|388822.527669|615459.590816|600|398|24.61556137|38.93663875|-0.011945|0.004544|25889.1070825|19258.6486038|462|274|1.63767955|1.21948942
2022-01-17 10:11:06|29439005|29440002|2017-12-21 17:12:26|2017-12-21 17:14:27|15802.99000000|15659.57000000|1119644.22539|510782.782345|722|276|71.2902765|32.51178244|-0.013354|-0.019418|31436.0219383|7002.03479668|459|131|1.99770896|0.44640283
2022-01-17 10:11:06|29440003|29441000|2017-12-21 17:14:27|2017-12-21 17:16:05|15659.57000000|15574.53000000|1408446.739|399158.09242|772|226|90.2548205|25.54030003|0.008700|-0.016219|34112.2631375|6973.62611146|538|100|2.18564729|0.44622955
2022-01-17 10:11:06|29441001|29441998|2017-12-21 17:16:05|2017-12-21 17:18:40|15574.26000000|15672.57000000|497803.857921|613465.434024|458|540|31.86271815|39.25792854|0.007444|0.005881|19894.0908304|23337.5134209|276|353|1.27363867|1.49496887
2022-01-17 10:11:06|29441999|29442996|2017-12-21 17:18:43|2017-12-21 17:21:38Z|15672.53000000|15650.01000000|1084160.47037|683507.949092|597|401|69.45879793|43.72237517|0.017023|-0.023543|19304.2824984|8370.66004581|368|277|1.23479714|0.535157
2022-01-17 10:11:06|29442997|29443994|2017-12-21 17:21:38Z|2017-12-21 17:25:04|15650.01000000|15662.05000000|840620.924994|629748.229226|623|375|53.7080221|40.13672796|0.015574|-0.013214|25630.8264218|10973.8930748|409|221|1.6354472|0.69963504
2022-01-17 10:11:06|29443995|29444992|2017-12-21 17:25:04|2017-12-21 17:28:20|15662.05000000|15655.59000000|646302.745341|418623.155663|605|393|41.26141504|26.68672454|0.001092|-0.001110|27095.4608576|21055.7862973|411|248|1.72904019|1.34325848
2022-01-17 10:11:06|29444993|29445990|2017-12-21 17:28:20|2017-12-21 17:30:43|15655.32000000|15510.76000000|1470573.0626|462890.216325|862|136|94.54218689|29.72571427|-0.006983|-0.014084|36539.3493404|2190.5774203|516|29|2.34612382|0.14070989
2022-01-17 10:11:06|29445991|29446988|2017-12-21 17:30:43|2017-12-21 17:34:53|15510.76000000|15510.00000000|973635.402148|1363989.13455|693|305|62.76376537|87.91568697|0.003217|-0.003236|27487.0804776|5991.38089694|323|123|1.77221585|0.38613419
2022-01-17 10:11:06|29446989|29447986|2017-12-21 17:34:53|2017-12-21 17:36:19|15510.00000000|15462.28000000|1093449.60208|396031.387525|800|198|70.59415409|25.56429028|-0.003545|-0.004979|33842.8471313|5641.23878982|455|87|2.18563758|0.36442323
2022-01-17 10:11:06|29447987|29448984|2017-12-21 17:36:19|2017-12-21 17:38:05|15462.28000000|15375.00000000|910048.246407|397577.897281|697|301|59.05758211|25.79669439|-0.009376|-0.000540|28898.502905|12126.5829417|396|166|1.87310928|0.78658656
2022-01-17 10:11:07|29448985|29449982|2017-12-21 17:38:05|2017-12-21 17:39:19|15375.00000000|15293.47000000|1647132.90067|1073463.79277|610|388|107.54120641|70.08987339|-0.000770|-0.015293|21330.0572399|13430.0933275|244|230|1.39284509|0.87551911
2022-01-17 10:11:07|29449983|29450980|2017-12-21 17:39:19|2017-12-21 17:41:17|15293.47000000|15200.00000000|1717437.90047|266571.342106|843|155|112.66716114|17.45238914|-0.003316|-0.006282|36520.414208|5268.72253481|395|73|2.39533662|0.34504456
2022-01-17 10:11:07|29450981|29451978|2017-12-21 17:41:17|2017-12-21 17:42:46|15200.00000000|15341.99000000|1160411.22375|1418956.13025|480|518|76.30833022|92.88938733|-0.012684|0.027299|17549.1597587|14531.8399139|243|243|1.15273348|0.953341
2022-01-17 10:11:07|29451979|29452976|2017-12-21 17:42:46|2017-12-21 17:44:20|15341.99000000|15395.40000000|486919.782587|1004406.14608|394|604|31.66159193|65.22702312|-0.001016|0.009953|13970.2752418|23073.9748533|219|384|0.90817706|1.49729763
2022-01-17 10:11:07|29452977|29453974|2017-12-21 17:44:20|2017-12-21 17:46:15Z|15395.29000000|15200.00000000|1649921.34803|528824.248169|768|230|108.22626192|34.6850309|-0.011032|-0.010730|26626.4740222|6855.83739601|411|109|1.74374558|0.44999303
2022-01-17 10:11:07|29453975|29454972|2017-12-21 17:46:16|2017-12-21 17:48:13|15177.67000000|15237.34000000|1026280.73673|991947.246688|457|541|67.44924301|65.04893462|-0.005606|0.012578|16843.7729656|18060.6619336|259|323|1.10511024|1.18555327
2022-01-17 10:11:07|29454973|29455970|2017-12-21 17:48:13|2017-12-21 17:50:11|15213.19000000|15216.87000000|775756.528818|570143.795493|558|440|51.10918508|37.51739798|-0.007351|0.005078|23737.93615|25161.2427644|371|301|1.56356966|1.65719478
2022-01-17 10:11:07|29455971|29456968|2017-12-21 17:50:11|2017-12-21 17:52:20|15218.79000000|15375.08000000|316675.391922|1484112.33999|239|759|20.67919969|96.87671849|0.018839|0.002128|6303.34905156|20342.9868074|133|478|0.41199327|1.32949264
2022-01-17 10:11:07|29456969|29457966|2017-12-21 17:52:22|2017-12-21 17:54:31|15375.25000000|15314.99000000|694086.903429|784765.483966|398|600|45.16473736|50.9070154|-0.019113|0.012412|13506.0451129|17356.3638458|198|344|0.87897035|1.12671614
2022-01-17 10:11:07|29457967|29458964|2017-12-21 17:54:31|2017-12-21 17:56:56|15315.00000000|15400.01000000|669469.031857|823943.010447|420|578|43.70409112|53.71218342|0.006746|0.005622|14661.6793205|12087.8031555|235|387|0.95782673|0.78814921
2022-01-17 10:11:07|29458965|29459962|2017-12-21 17:56:56|2017-12-21 18:00:45|15400.01000000|15444.01000000|663646.152247|1070679.42954|329|669|42.98503887|69.3283419|0.007049|-0.001312|8768.85905779|18141.9197012|134|396|0.56798822|1.17520243
2022-01-17 10:11:07|29459963|29460960|2017-12-21 18:00:46|2017-12-21 18:03:18|15444.00000000|15350.01000000|715107.592664|528077.894712|601|397|46.55166305|34.37163598|-0.011466|-0.006283|26811.91089|19667.2904868|332|254|1.74432734|1.28008391
2022-01-17 10:11:08|29460961|29461958|2017-12-21 18:03:18|2017-12-21 18:06:08|15350.01000000|15450.00000000|641349.164923|922635.572663|440|558|41.60996686|59.83389957|0.023977|-0.004787|17015.8205843|32335.62969|265|395|1.10389018|2.09883925
2022-01-17 10:11:08|29461959|29462956|2017-12-21 18:06:08|2017-12-21 18:12:37|15450.00000000|15459.41000000|653066.659633|1415723.77209|444|554|42.2994677|91.69992687|0.001629|-0.000735|15806.2453195|20331.7433529|228|229|1.02461883|1.31772166
2022-01-17 10:11:08|29462957|29463954|2017-12-21 18:12:37|2017-12-21 18:15:49|15459.41000000|15399.99000000|722246.996764|692963.833134|577|421|46.86486639|44.98005485|0.000384|-0.009127|26738.7966229|18671.0262878|318|259|1.73538583|1.2127104
2022-01-17 10:11:08|29463955|29464952|2017-12-21 18:15:49|2017-12-21 18:20:13|15399.99000000|15490.00000000|370512.753309|1205326.48198|302|696|23.99404056|78.0399454|0.015285|0.000065|15253.1642084|18696.4795766|182|378|0.98535909|1.20992681
2022-01-17 10:11:08|29464953|29465950|2017-12-21 18:20:13|2017-12-21 18:23:32|15490.00000000|15612.00000000|238905.39766|3000890.5734|72|926|15.39580145|193.37702581|0.024397|0.000143|807.208097325|36361.5327057|15|470|0.05200074|2.34093819
2022-01-17 10:11:08|29465951|29466948|2017-12-21 18:23:32|2017-12-21 18:26:39|15611.99000000|15650.00000000|768194.57545|950370.018297|357|641|49.22144071|60.78401202|-0.000578|0.007410|12565.6113034|27421.8317937|214|338|0.80341469|1.75438108
2022-01-17 10:11:08|29466949|29467946|2017-12-21 18:26:40|2017-12-21 18:30:12|15650.00000000|15644.98000000|415745.696377|1315878.89531|408|590|26.61658827|84.19149485|-0.000245|-0.000562|21038.4980735|18607.5350742|253|356|1.34714669|1.19142658
2022-01-17 10:11:08|29467947|29468944|2017-12-21 18:30:16|2017-12-21 18:32:46|15644.99000000|15640.00000000|509532.390152|878777.420743|477|521|32.60393291|56.21921134|-0.000681|0.000333|15959.1005379|18634.1145677|314|263|1.02128453|1.19317598
2022-01-17 10:11:08|29468945|29469942|2017-12-21 18:32:46|2017-12-21 18:35:11|15640.00000000|15517.31000000|1050224.28949|634023.370883|787|211|67.46539591|40.65029056|-0.013132|0.000444|32413.4429331|4275.03121679|502|56|2.0807345|0.27416953
2022-01-17 10:11:08|29469943|29470940|2017-12-21 18:35:11|2017-12-21 18:41:02|15517.31000000|15571.87000000|328394.181782|1307210.18489|390|608|21.18584106|84.26172913|0.003153|0.004402|18595.2818222|15494.9041159|279|329|1.20027967|0.99946984
2022-01-17 10:11:08|29470941|29471938|2017-12-21 18:41:02|2017-12-21 18:44:26|15571.87000000|15503.22000000|813610.422107|642174.947754|542|456|52.44173788|41.30016293|0.005822|-0.014057|21817.2491011|8338.70516371|332|289|1.40458634|0.53565425
2022-01-17 10:11:09|29471939|29472936|2017-12-21 18:44:26|2017-12-21 18:48:09|15501.02000000|15430.38000000|889842.57386|702112.592694|511|487|57.61992693|45.46113874|-0.004086|-0.004946|26863.8557482|16210.3755896|337|250|1.73967502|1.048911
2022-01-17 10:11:10|29472937|29473934|2017-12-21 18:48:09|2017-12-21 18:51:24|15430.38000000|15545.84000000|245174.03217|1130909.3784|108|890|15.84763301|72.99223674|0.008959|0.006902|3690.16561014|31120.9410415|65|641|0.2384627|2.01085502
2022-01-17 10:11:10|29473935|29474932|2017-12-21 18:51:24|2017-12-21 18:56:47|15546.61000000|15458.77000000|537966.045807|857581.557736|497|501|34.77994391|55.44963992|-0.004887|-0.004391|18687.0706268|23792.6935741|347|310|1.20548504|1.5386214
2022-01-17 10:11:10|29474933|29475930|2017-12-21 18:56:47|2017-12-21 19:01:15|15458.77000000|15508.00000000|190226.261937|1068286.20573|387|611|12.25473088|68.89514213|0.016330|-0.005906|22690.2593229|31052.8692913|290|387|1.46188311|2.00360763
2022-01-17 10:11:10|29475931|29476928|2017-12-21 19:01:15|2017-12-21 19:09:26|15508.00000000|15388.16000000|1429330.55875|1125873.16172|668|330|92.56458245|72.72185024|-0.005493|-0.007092|27550.5016721|6984.27748796|329|142|1.78165787|0.45134425
2022-01-17 10:11:10|29476929|29477926|2017-12-21 19:09:26|2017-12-21 19:15:27|15388.16000000|15346.01000000|520124.42106|991419.806565|551|447|33.80687442|64.38465082|0.008181|-0.013536|21330.4772302|7536.2662439|354|264|1.38579504|0.48942823
2022-01-17 10:11:10|29477927|29478924|2017-12-21 19:15:27|2017-12-21 19:17:56|15346.01000000|15246.31000000|1549668.08476|228528.777978|875|123|101.54545494|15.00654561|0.011745|-0.034172|32115.3778012|5034.68918324|544|65|2.10045107|0.33009255
2022-01-17 10:11:10|29478925|29479922|2017-12-21 19:17:56|2017-12-21 19:21:47|15246.31000000|15420.80000000|1312808.14527|1187077.63298|406|592|84.93975826|77.15697029|0.012866|0.008000|15966.0783097|24827.6250632|259|385|1.03350025|1.61581158
2022-01-17 10:11:10|29479923|29480920|2017-12-21 19:21:47|2017-12-21 19:26:38|15420.80000000|15549.99000000|646094.94109|1660401.34382|343|655|41.76396108|107.26585062|0.026333|-0.007714|10084.9116846|28383.3684664|216|381|0.65024094|1.83122829
2022-01-17 10:11:10|29480921|29481918|2017-12-21 19:26:43|2017-12-21 19:31:45|15522.20000000|15447.66000000|687769.231114|1270137.1073|575|423|44.36424044|81.80498611|-0.002938|-0.006294|13653.377439|10732.7591207|381|261|0.88062521|0.69105485
2022-01-17 10:11:10|29481919|29482916|2017-12-21 19:31:46|2017-12-21 19:35:42|15447.66000000|15424.17000000|1142075.81962|637407.405177|579|419|74.13739738|41.32543655|0.001906|-0.004961|18673.8414185|18395.7847812|357|253|1.21215103|1.19310486
2022-01-17 10:11:11|29482917|29483914|2017-12-21 19:35:42|2017-12-21 19:39:51|15424.17000000|15283.99000000|1196202.30348|464337.380765|675|323|78.06558188|30.13806891|-0.006057|-0.017997|34674.7820447|11383.1269701|439|226|2.25903154|0.73878234
2022-01-17 10:11:11|29483915|29484912|2017-12-21 19:39:51|2017-12-21 19:45:02|15283.73000000|15366.20000000|675423.267446|915651.677847|391|607|44.05624229|59.7358427|0.017673|-0.007091|17369.3267705|23958.8026464|217|391|1.13255751|1.56208881
2022-01-17 10:11:11|29484913|29485910|2017-12-21 19:45:02|2017-12-21 19:52:30|15366.20000000|15343.82000000|863226.181325|2118976.60614|441|557|56.1194914|137.76402157|0.005125|-0.002130|16686.8696421|18740.0008621|217|332|1.08419041|1.21778685
2022-01-17 10:11:11|29485911|29486908|2017-12-21 19:52:30|2017-12-21 19:58:20|15343.19000000|15457.92000000|729107.66991|2150165.84974|402|596|47.44726764|139.68205712|0.010085|0.009590|15419.0218723|23217.5834535|285|391|1.00358038|1.50834695
2022-01-17 10:11:11|29486909|29487906|2017-12-21 19:58:22|2017-12-21 20:01:37|15457.93000000|15523.54000000|305111.114222|2357385.92981|240|758|19.64455159|152.02217078|0.005101|0.017246|6130.13974326|21030.1768398|133|520|0.39429242|1.35513571
2022-01-17 10:11:11|29487907|29488904|2017-12-21 20:01:37|2017-12-21 20:06:00|15523.54000000|15513.22000000|566016.372417|874190.928359|415|583|36.48631089|56.33083792|0.017111|-0.019465|22145.3718729|21665.0320963|267|389|1.42805422|1.39726108
2022-01-17 10:11:11|29488905|29489902|2017-12-21 20:06:00|2017-12-21 20:13:54|15513.22000000|15485.36000000|575992.243643|1488300.80937|291|707|37.06909688|95.72030891|0.011386|-0.014743|8352.81740959|16025.3584633|135|497|0.53694017|1.03081648
2022-01-17 10:11:11|29489903|29490900|2017-12-21 20:13:54|2017-12-21 20:19:54|15485.36000000|15543.00000000|301904.512772|711188.855849|508|490|19.44261312|45.79912483|0.014122|-0.004678|23298.3398126|23626.6281491|422|342|1.49918644|1.5206724
2022-01-17 10:11:11|29490901|29491898|2017-12-21 20:19:54|2017-12-21 20:22:52|15543.00000000|15392.56000000|498476.613131|316204.300232|783|215|32.22780996|20.35211525|-0.000441|-0.021150|37724.9335533|4951.3127086|606|134|2.43794542|0.31849494
2022-01-17 10:11:11|29491899|29492896|2017-12-21 20:22:52|2017-12-21 20:27:14|15390.57000000|15414.62000000|893848.184808|563350.741505|619|379|58.13953939|36.49830476|0.005747|-0.002952|37078.9950048|20586.2562921|470|265|2.40615245|1.33584952
2022-01-17 10:11:12|29492897|29493894|2017-12-21 20:27:14|2017-12-21 20:30:55|15414.62000000|15487.08000000|314836.735908|626930.677906|124|874|20.39238729|40.59821665|0.025412|-0.002009|4615.48694813|38431.5830085|67|696|0.29824794|2.48854482
2022-01-17 10:11:12|29493895|29494892|2017-12-21 20:30:55|2017-12-21 20:38:10|15487.08000000|15451.99000000|358749.008808|902228.163435|654|344|23.20073074|58.36458371|0.001152|-0.006187|33163.1281223|13806.6131712|541|156|2.14460005|0.89278864
2022-01-17 10:11:12|29494893|29495890|2017-12-21 20:38:13|2017-12-21 20:43:03|15451.99000000|15404.81000000|577472.357757|380812.65333|730|268|37.42802037|24.66719436|0.003047|-0.011048|36278.2006995|10602.6484305|557|173|2.35184922|0.68729953
2022-01-17 10:11:12|29495891|29496888|2017-12-21 20:43:03|2017-12-21 20:48:55|15403.90000000|15383.00000000|603417.987719|748154.841468|611|387|39.21306919|48.63454781|0.003452|-0.006201|16918.6008069|8572.06939043|407|240|1.09931177|0.5568695
2022-01-17 10:11:12|29496889|29497886|2017-12-21 20:48:55|2017-12-21 20:53:47|15383.00000000|15325.98000000|903080.768263|401045.485134|743|255|58.86641565|26.16382181|-0.000775|-0.006348|24512.2414377|4486.41449708|548|145|1.59822086|0.29270386
2022-01-17 10:11:12|29497887|29498884|2017-12-21 20:53:47|2017-12-21 20:59:41|15325.98000000|15391.11000000|564049.719848|1543628.28144|515|483|36.70231984|100.49621133|0.011603|0.000594|10321.3734905|10670.8106164|389|316|0.67146214|0.6944382
2022-01-17 10:11:12|29498885|29499882|2017-12-21 20:59:41|2017-12-21 21:05:18|15390.76000000|15382.12000000|319506.289159|842521.773756|574|424|20.76801015|54.72957807|-0.001462|0.000848|26259.5179752|15010.7570473|466|239|1.70655696|0.97537845
2022-01-17 10:11:12|29499883|29500880|2017-12-21 21:05:18|2017-12-21 21:09:15|15382.12000000|15466.11000000|262728.314923|1065964.56242|85|913|17.04942212|69.1730388|0.011549|0.005407|2297.58280956|26339.7149177|39|702|0.14925165|1.7086748
2022-01-17 10:11:12|29500881|29501878|2017-12-21 21:09:15|2017-12-21 21:13:11|15466.38000000|15480.00000000|241858.849788|545513.890936|359|639|15.64275154|35.25364121|0.007659|-0.003608|12494.5815659|23138.6310187|269|509|0.80776963|1.49595207
2022-01-17 10:11:12|29501879|29502876|2017-12-21 21:13:11|2017-12-21 21:16:51|15479.01000000|15449.34000000|230127.740279|490407.722404|370|628|14.88256128|31.71669415|0.006919|-0.014959|17560.074089|27863.7236377|282|496|1.13555537|1.80177775
2022-01-17 10:11:12|29502877|29503874|2017-12-21 21:16:51|2017-12-21 21:25:01|15449.33000000|15444.01000000|518409.268063|591623.179791|412|586|33.54307321|38.28531343|0.002280|-0.003010|15471.5410203|27112.5671495|274|398|1.00123217|1.7544878
2022-01-17 10:11:13|29503875|29504872|2017-12-21 21:25:02|2017-12-21 21:29:41|15444.01000000|15495.00000000|502040.236969|912026.700003|273|725|32.43588672|58.9553133|0.008476|0.001222|10209.2878188|26052.2530813|192|552|0.66085502|1.68544902
2022-01-17 10:11:13|29504873|29505870|2017-12-21 21:29:41|2017-12-21 21:35:56|15495.00000000|15504.00000000|762109.819089|1926231.18821|396|602|49.17378485|124.38934387|0.004735|-0.003413|17635.0060101|27768.357817|281|394|1.138869|1.7919932
2022-01-17 10:11:13|29505871|29506868|2017-12-21 21:35:56|2017-12-21 21:41:57|15504.00000000|15551.00000000|1013908.20847|2224274.19091|232|766|65.22712769|143.12406771|0.004773|0.001958|4136.58310614|27377.3966886|109|481|0.2661185|1.76266575
2022-01-17 10:11:13|29506869|29507866|2017-12-21 21:41:57|2017-12-21 21:44:56|15551.00000000|15679.99000000|103971.950901|1180784.60702|44|954|6.64449937|75.65846683|0.032318|0.000758|537.3191556|45406.9310153|11|635|0.03444|2.90737194
2022-01-17 10:11:13|29507867|29508864|2017-12-21 21:44:56|2017-12-21 21:47:20|15679.99000000|15732.71000000|400743.147047|1876148.36732|156|842|25.50049511|119.25785221|0.009919|0.001285|5359.32569917|45030.7786576|82|545|0.34085704|2.86509023
2022-01-17 10:11:13|29508865|29509862|2017-12-21 21:47:21|2017-12-21 21:50:21|15732.71000000|15762.19000000|731564.763152|1191017.9914|296|702|46.42401806|75.56236414|0.003991|-0.000747|9314.87068976|33554.590549|142|426|0.59111528|2.13015639
2022-01-17 10:11:13|29509863|29510860|2017-12-21 21:50:21|2017-12-21 21:53:20|15762.19000000|15816.10000000|504071.058875|1528479.56956|186|812|31.93250061|96.7522719|0.010405|-0.000045|7963.79244815|40527.7386168|120|492|0.50343963|2.56580731
2022-01-17 10:11:13|29510861|29511858|2017-12-21 21:53:20|2017-12-21 21:55:14|15816.10000000|15763.15000000|685859.073352|725634.290035|606|392|43.55021707|45.99298168|-0.003973|-0.002490|32320.4663703|15161.7736919|465|224|2.04984702|0.96208573
2022-01-17 10:11:13|29511859|29512856|2017-12-21 21:55:14|2017-12-21 21:58:48|15762.51000000|15730.49000000|855637.372152|1366758.55035|542|456|54.60186375|87.10943832|-0.002660|-0.000833|23984.1781179|15402.7920252|361|248|1.52976568|0.98220113
2022-01-17 10:11:13|29512857|29513854|2017-12-21 21:58:48|2017-12-21 22:03:24|15730.49000000|15712.52000000|612021.138939|902979.029625|560|438|38.96174216|57.44160995|0.006521|-0.007420|31263.1639679|13712.8147632|388|210|1.99025134|0.8730525
2022-01-17 10:11:13|29513855|29514852|2017-12-21 22:03:24|2017-12-21 22:11:47|15711.83000000|15780.00000000|236625.925004|1032028.77191|301|697|15.04654979|65.56154468|0.010693|-0.001725|11327.8795357|20567.4948956|226|381|0.72131102|1.30641988
2022-01-17 10:11:13|29514853|29515850|2017-12-21 22:11:47|2017-12-21 22:15:53|15780.00000000|15869.99000000|230316.208223|1251678.84103|73|925|14.55894322|79.08240331|0.016334|0.000399|1694.387507|30372.0740411|21|529|0.10696804|1.91784011
2022-01-17 10:11:14|29515851|29516848|2017-12-21 22:15:53|2017-12-21 22:18:58|15869.99000000|15823.52000000|733228.039554|1340002.45148|465|533|46.26990438|84.52971102|0.003872|-0.010673|20659.8870639|18137.7299994|312|303|1.30454473|1.14352022
2022-01-17 10:11:14|29516849|29517846|2017-12-21 22:18:58|2017-12-21 22:23:42|15823.52000000|15900.00000000|123261.85322|2534812.30699|225|773|7.78240664|159.6331708|0.012080|-0.000319|4793.39235092|16752.5113108|174|384|0.3027936|1.05705378
2022-01-17 10:11:14|29517847|29518844|2017-12-21 22:23:42|2017-12-21 22:26:58|15900.00000000|15996.12000000|319876.606995|2148103.88873|190|808|20.04468182|134.54121583|0.014183|0.000529|4350.13685828|13571.3977487|136|455|0.27285831|0.8504472
2022-01-17 10:11:14|29518845|29519842|2017-12-21 22:26:58|2017-12-21 22:30:04|15996.50000000|15952.61000000|467594.568956|874005.064821|473|525|29.23158838|54.63164829|0.000273|0.000123|16036.8317628|15136.9707487|288|291|1.00277925|0.94616901
2022-01-17 10:11:14|29519843|29520840|2017-12-21 22:30:04|2017-12-21 22:32:14|15952.61000000|15911.74000000|547683.163176|333073.041643|604|394|34.38211247|20.89160734|0.002116|-0.007671|25769.4776841|14955.3788099|456|230|1.6167599|0.93747285
2022-01-17 10:11:14|29520841|29521838|2017-12-21 22:32:14|2017-12-21 22:37:14|15911.74000000|15912.20000000|733878.838318|332020.094957|778|220|46.23157845|20.89620634|0.011816|-0.011343|19721.5732462|3582.08096838|594|116|1.24154015|0.22546509
2022-01-17 10:11:14|29521839|29522836|2017-12-21 22:37:14|2017-12-21 22:43:13|15912.21000000|15912.34000000|423059.724289|446049.135427|542|456|26.56499082|27.9924776|0.006693|-0.006816|20094.3638084|11670.6096582|382|309|1.26171164|0.73287883
2022-01-17 10:11:15|29522837|29523834|2017-12-21 22:43:13|2017-12-21 22:46:04|15912.34000000|15835.53000000|725469.390271|189653.718504|774|224|45.79374297|11.95654961|-0.004535|-0.010259|43869.8750142|9930.07453597|593|149|2.76675824|0.6261537
2022-01-17 10:11:15|29523835|29524832|2017-12-21 22:46:04|2017-12-21 22:48:20|15835.53000000|15790.00000000|462470.237208|290939.010188|645|353|29.25987733|18.39447888|-0.006017|-0.000053|33351.4636038|15868.9906224|491|239|2.10904171|1.00306308
2022-01-17 10:11:15|29524833|29525830|2017-12-21 22:48:20|2017-12-21 22:53:01|15789.54000000|15727.72000000|669277.229261|121040.232275|835|163|42.49268804|7.67673574|-0.000524|-0.010071|39550.4494707|4718.44210172|615|86|2.51045642|0.29932938
2022-01-17 10:11:15|29525831|29526828|2017-12-21 22:53:01|2017-12-21 22:55:20|15727.73000000|15710.18000000|1117343.73901|383167.401003|754|244|71.1545653|24.37468875|-0.003351|-0.002523|38761.8258203|4997.19838326|518|171|2.46681287|0.3178618
2022-01-17 10:11:15|29526829|29527826|2017-12-21 22:55:20|2017-12-21 22:59:11|15710.18000000|15779.95000000|1028215.11056|378096.770202|628|370|65.55965369|24.04567503|0.013450|-0.001452|25278.3337389|10085.2799406|453|276|1.61121515|0.64233069
2022-01-17 10:11:16|29527827|29528824|2017-12-21 22:59:11|2017-12-21 23:05:10|15779.95000000|15768.00000000|332244.574154|334912.505964|803|195|21.10805588|21.26603126|0.001296|-0.004963|39410.036935|5812.44233191|681|125|2.50306373|0.3691988
2022-01-17 10:11:16|29528825|29529822|2017-12-21 23:05:10|2017-12-21 23:08:34|15768.00000000|15763.20000000|199350.634517|1124461.42496|643|355|12.6286221|71.17460028|0.009847|-0.011092|31503.7683088|19051.5574451|551|252|1.99605533|1.20645578
2022-01-17 10:11:16|29529823|29530820|2017-12-21 23:08:34|2017-12-21 23:14:32|15763.20000000|15709.00000000|638982.848017|1502928.67336|637|361|40.57051483|95.41941377|-0.000288|-0.004586|25100.9815825|7497.9673051|440|112|1.59439265|0.47645906
2022-01-17 10:11:16|29530821|29531818|2017-12-21 23:14:32|2017-12-21 23:17:22|15709.00000000|15682.91000000|504406.069393|328455.945281|652|346|32.15302529|20.93575921|0.000201|-0.002382|26198.7561568|12855.5761403|493|254|1.67005328|0.81963669
2022-01-17 10:11:16|29531819|29532816|2017-12-21 23:17:22|2017-12-21 23:21:37|15682.15000000|15687.46000000|793889.925791|633507.724454|585|413|50.48115921|40.30689691|0.007672|-0.004415|22638.6911676|12086.1186576|406|245|1.44063344|0.76936413
2022-01-17 10:11:16|29532817|29533814|2017-12-21 23:21:37|2017-12-21 23:25:29|15687.28000000|15653.34000000|636540.13027|584785.083807|637|361|40.61174339|37.30136723|-0.002972|-0.002175|38881.2169707|14775.4142817|483|188|2.48025796|0.94249829
2022-01-17 10:11:16|29533815|29534812|2017-12-21 23:25:29|2017-12-21 23:31:13|15653.34000000|15610.01000000|1049901.25313|1595287.17256|606|392|67.04902939|101.8140154|0.006437|-0.011623|26434.9356302|5647.16496381|426|197|1.6885752|0.36016679
2022-01-17 10:11:16|29534813|29535810|2017-12-21 23:31:13|2017-12-21 23:33:10|15610.00000000|15603.99000000|526601.978426|638942.619059|638|360|33.7919335|40.97104733|-0.004416|0.003593|33236.2647847|9693.54219958|494|197|2.13184016|0.62176062
2022-01-17 10:11:16|29535811|29536808|2017-12-21 23:33:10|2017-12-21 23:36:29|15603.99000000|15677.76000000|460635.69529|1014052.89906|356|642|29.41311972|64.75891622|0.014365|-0.003371|12243.2334294|10934.7143307|239|465|0.78173177|0.69879588
2022-01-17 10:11:16|29536809|29537806|2017-12-21 23:36:29|2017-12-21 23:39:53|15677.76000000|15672.65000000|379265.246975|1238448.71995|630|368|24.25762327|79.24239736|0.017870|-0.018229|36918.7702415|9911.43785909|496|275|2.36361086|0.63465731
2022-01-17 10:11:16|29537807|29538804|2017-12-21 23:39:54|2017-12-21 23:45:30|15672.64000000|15627.23000000|397509.396785|624863.595247|557|441|25.41467852|39.96424677|0.010825|-0.017535|22726.4079|12643.8997923|440|324|1.45475779|0.80863983
2022-01-17 10:11:16|29538805|29539802|2017-12-21 23:45:30|2017-12-21 23:51:03|15627.23000000|15704.00000000|559841.729406|1314153.89116|441|557|35.7447671|83.80686237|0.018513|-0.004494|14153.2809044|16371.5572782|300|403|0.902765|1.04538672
2022-01-17 10:11:17|29539803|29540800|2017-12-21 23:51:03|2017-12-21 23:57:14|15704.00000000|15726.71000000|1188174.05603|631808.158973|525|473|75.6946711|40.26158574|0.008654|-0.005490|18222.3519193|25409.8190322|319|303|1.16087797|1.61942185
2022-01-17 10:11:17|29540801|29541798|2017-12-21 23:57:16|2017-12-22 00:01:16|15726.72000000|15886.76000000|93743.0843518|796151.964733|108|890|5.95438836|50.4317989|0.033896|0.000634|3238.86362847|47464.1756134|74|671|0.20592516|3.00402534
2022-01-17 10:11:17|29541799|29542796|2017-12-22 00:01:16|2017-12-22 00:04:34|15887.56000000|15898.69000000|502187.001156|1059757.72083|278|720|31.58438307|66.55112334|0.019388|-0.017378|15501.4984007|28720.8312249|184|559|0.97535232|1.80614027
2022-01-17 10:11:17|29542797|29543794|2017-12-22 00:04:35|2017-12-22 00:06:33|15898.69000000|15900.00000000|125435.007487|562324.412675|498|500|7.87946833|35.31284136|0.008901|-0.003557|21201.2563956|33785.4747938|443|403|1.33175931|2.12236532
2022-01-17 10:11:17|29543795|29544792|2017-12-22 00:06:33|2017-12-22 00:10:51|15914.01000000|15842.38000000|436993.15907|172379.869698|845|153|27.56037735|10.87082265|-0.003089|-0.007325|32392.428621|6463.30127303|706|95|2.04306653|0.40766047
2022-01-17 10:11:17|29544793|29545790|2017-12-22 00:10:53|2017-12-22 00:17:30|15842.39000000|15758.56000000|935954.927994|189976.305117|890|108|59.13501184|12.00598576|-0.000063|-0.011720|19924.7229258|2373.67323991|704|36|1.26066921|0.15000813
2022-01-17 10:11:17|29545791|29546788|2017-12-22 00:17:30|2017-12-22 00:21:53|15758.55000000|15702.45000000|887886.97089|673740.879366|754|244|56.21973955|42.72602516|0.006060|-0.012088|32559.6439347|5983.01316676|612|110|2.06891091|0.37970531
2022-01-17 10:11:17|29546789|29547786|2017-12-22 00:21:53|2017-12-22 00:27:17|15702.45000000|15590.01000000|817502.987011|214828.502151|864|134|52.21795633|13.72800871|-0.001058|-0.011133|26081.7918599|2481.05954804|602|49|1.66331854|0.15825714
2022-01-17 10:11:17|29547787|29548784|2017-12-22 00:27:19|2017-12-22 00:30:35|15590.00000000|15559.63000000|612271.476672|611106.815989|745|253|39.41318036|39.33124888|-0.005027|-0.006358|38390.6841654|3445.28976074|573|158|2.47074217|0.22172368
2022-01-17 10:11:17|29548785|29549782|2017-12-22 00:30:35|2017-12-22 00:35:31|15560.00000000|15650.01000000|252144.856142|1634805.13039|185|813|16.13275799|104.78475365|0.030355|-0.011702|5606.82493809|27104.8434919|128|607|0.35859583|1.73553373
2022-01-17 10:11:17|29549783|29550780|2017-12-22 00:35:31|2017-12-22 00:40:02|15650.01000000|15580.00000000|352905.996087|682130.084855|641|357|22.61403802|43.71636909|-0.000532|-0.010656|34386.4479447|15926.6763034|524|258|2.20264721|1.02021945
2022-01-17 10:11:18|29550781|29551778|2017-12-22 00:40:02|2017-12-22 00:44:46|15580.00000000|15648.11000000|227993.681155|627185.088272|430|568|14.62797343|40.2199713|0.006654|-0.003344|19886.1808065|25412.8830773|353|440|1.27619802|1.62920639
2022-01-17 10:11:18|29551779|29552776|2017-12-22 00:44:46|2017-12-22 00:50:01|15648.22000000|15555.01000000|682647.047881|595674.045528|432|566|43.79018953|38.2111082|0.003169|-0.022413|13939.8064617|24199.6436532|290|426|0.89410023|1.55182585
2022-01-17 10:11:18|29552777|29553774|2017-12-22 00:50:02|2017-12-22 00:53:04|15555.00000000|15520.85000000|1496838.39577|453709.021439|755|243|96.48766823|29.21113571|-0.002714|-0.002167|24497.2736485|7984.24118257|460|100|1.57832383|0.51412105
2022-01-17 10:11:18|29553775|29554772|2017-12-22 00:53:04|2017-12-22 00:54:23|15520.85000000|15472.62000000|1389626.20191|458530.373816|676|322|89.91970098|29.63676718|0.003851|-0.020976|23589.1786227|4861.47744259|492|225|1.52440588|0.31421225
2022-01-17 10:11:18|29554773|29555770|2017-12-22 00:54:23|2017-12-22 00:58:30|15472.62000000|15375.01000000|1227312.13318|914013.30861|612|386|79.57780414|59.09757303|0.005236|-0.016688|26327.0527756|11454.7615438|329|194|1.70393338|0.74118144
2022-01-17 10:11:18|29555771|29556768|2017-12-22 00:58:31|2017-12-22 01:03:32|15375.01000000|15329.99000000|2836961.86967|2326413.92223|671|327|185.16527589|151.67310135|-0.001719|-0.001953|18439.5981102|6608.97834071|200|81|1.2032018|0.43075843
2022-01-17 10:11:18|29556769|29557766|2017-12-22 01:03:32|2017-12-22 01:07:56|15329.99000000|15200.00000000|3090375.79401|718033.771121|791|207|202.48201882|47.01420265|-0.001785|-0.009413|22035.1860754|4408.37855643|244|57|1.44489737|0.2886531
2022-01-17 10:11:18|29557767|29558764|2017-12-22 01:07:56|2017-12-22 01:09:07|15200.00000000|15021.00000000|3277765.01382|172472.882279|957|41|216.88617917|11.37929436|-0.002233|-0.016052|30468.6687138|979.185037779|343|10|2.01670778|0.06460065
2022-01-17 10:11:18|29558765|29559762|2017-12-22 01:09:07|2017-12-22 01:13:09|15021.00000000|15125.61000000|1067422.5695|3076173.20002|387|611|70.94730906|204.1495072|-0.018497|0.023709|9727.44941902|10362.3149372|107|174|0.64627135|0.68782453
2022-01-17 10:11:18|29559763|29560760|2017-12-22 01:13:09|2017-12-22 01:17:36|15125.61000000|15100.00000000|1340402.811|1609202.08496|454|544|88.55295266|106.34487503|-0.006328|0.004384|12162.9516999|9996.97594171|134|184|0.80512543|0.65998172
2022-01-17 10:11:19|29560761|29561758|2017-12-22 01:17:36|2017-12-22 01:22:32|15100.00000000|15290.00000000|796194.961332|2086335.61679|256|742|52.47698827|137.46041502|-0.006327|0.019457|5496.32828985|15701.1805588|50|288|0.36224725|1.03351148
2022-01-17 10:11:19|29561759|29562756|2017-12-22 01:22:32|2017-12-22 01:27:05|15290.00000000|15128.23000000|1101932.56831|1753552.11087|488|510|72.31303243|114.9811536|-0.013683|0.001627|17258.8202031|13146.2348442|174|164|1.13496601|0.86228655
2022-01-17 10:11:19|29562757|29563754|2017-12-22 01:27:05|2017-12-22 01:30:35|15124.65000000|15053.00000000|1620837.03255|1055849.10615|578|420|107.67641579|70.11797632|-0.003943|-0.001198|22880.4307271|13908.5456652|211|152|1.52033303|0.92420404
2022-01-17 10:11:19|29563755|29564752|2017-12-22 01:30:35|2017-12-22 01:34:21|15053.00000000|15001.01000000|1844312.36865|911670.127845|690|308|122.80036141|60.61466301|-0.001842|-0.002129|22787.5957979|9214.90831098|229|106|1.51648159|0.61225185
2022-01-17 10:11:19|29564753|29565750|2017-12-22 01:34:22|2017-12-22 01:37:00|15001.01000000|15000.01000000|2633227.18291|816718.470951|796|202|175.45448149|54.41060548|0.010623|-0.010800|24201.8715542|4205.96589978|222|77|1.61307467|0.28005036
2022-01-17 10:11:19|29565751|29566748|2017-12-22 01:37:01|2017-12-22 01:37:13|15000.01000000|14958.73000000|3396425.99774|38501.4240176|976|22|226.45375013|2.56675989|-0.000067|0.000067|28052.2420698|721.206480804|309|6|1.87040706|0.0480804
2022-01-17 10:11:19|29566749|29567746|2017-12-22 01:37:13|2017-12-22 01:40:40|14958.54000000|15001.01000000|2106928.22241|2160396.11119|339|659|140.62895796|143.52698882|-0.002556|0.007787|5402.61100149|12715.9485227|72|257|0.3589553|0.84445147
2022-01-17 10:11:19|29567747|29568744|2017-12-22 01:40:40|2017-12-22 01:46:29|15003.93000000|14950.00000000|2321205.50898|1116666.73464|614|384|154.99403629|74.48107229|-0.015507|0.012016|12181.591691|9136.70884977|152|158|0.8132754|0.60936928
2022-01-17 10:11:19|29568745|29569742|2017-12-22 01:46:29|2017-12-22 01:48:46|14950.00000000|14800.00000000|3425834.07067|508047.058224|843|155|230.53922944|34.16930183|-0.017492|0.002481|23477.7949383|4880.75836444|246|57|1.57844403|0.32869208
2022-01-17 10:11:19|29569743|29570740|2017-12-22 01:48:46|2017-12-22 01:49:48|14800.00000000|14630.50000000|3427476.77321|319458.183724|847|151|233.04081515|21.73464295|-0.114338|0.094822|26258.6933276|2774.77127719|262|45|1.78314428|0.1889028
2022-01-17 10:11:19|29570741|29571738|2017-12-22 01:49:49|2017-12-22 01:51:46|14638.43000000|14550.04000000|5250153.88628|1020927.77324|749|249|359.92065185|70.01406828|-0.021147|0.014013|17082.0187572|4361.69013794|187|66|1.17085643|0.29855109
2022-01-17 10:11:19|29571739|29572736|2017-12-22 01:51:46|2017-12-22 01:53:31|14550.00000000|14599.99000000|1962368.12973|2403542.59365|429|569|133.76850154|163.05898581|-0.089074|0.093816|6121.67286998|9967.02407094|88|177|0.41685148|0.67641123
2022-01-17 10:11:21|29572737|29573734|2017-12-22 01:53:31|2017-12-22 01:56:42|14600.00000000|14693.51000000|1615772.90444|2167175.31641|457|541|111.09080449|148.70405573|-0.016872|0.023944|12033.4104108|11823.8522193|134|196|0.8269034|0.81104535
2022-01-17 10:11:21|29573735|29574732|2017-12-22 01:56:42|2017-12-22 01:59:39|14693.53000000|14869.99000000|2059765.72746|2279822.07863|388|610|140.51675148|154.87568344|0.008860|0.002994|14536.7987388|21130.6199113|141|262|0.9905374|1.43473882
2022-01-17 10:11:21|29574733|29575730|2017-12-22 01:59:39|2017-12-22 02:02:32|14869.99000000|14610.01000000|1740896.90612|1152648.80356|537|461|118.42503749|78.10080548|-0.027630|0.008074|25240.5498577|18328.3023811|236|206|1.71307527|1.24204598
2022-01-17 10:11:21|29575731|29576728|2017-12-22 02:02:32|2017-12-22 02:05:49|14610.01000000|14690.00000000|1241687.79866|1832042.28137|401|597|84.62936023|124.67051628|-0.021458|0.031025|15541.1265095|23199.6814694|147|264|1.05923182|1.57964225
2022-01-17 10:11:21|29576729|29577726|2017-12-22 02:05:49|2017-12-22 02:09:35|14688.33000000|14603.32000000|1516683.00104|1068967.65949|561|437|103.41191418|72.73284453|-0.006729|-0.000970|22931.7693245|16922.7271955|211|164|1.56193719|1.1526591
2022-01-17 10:11:21|29577727|29578724|2017-12-22 02:09:35|2017-12-22 02:12:22|14603.32000000|14540.00000000|1580353.12527|1057991.79802|648|350|108.6936241|72.63084868|-0.067211|0.056051|30424.7748303|21378.9534688|291|192|2.09299632|1.46929078
2022-01-17 10:11:21|29578725|29579722|2017-12-22 02:12:22|2017-12-22 02:16:23|14533.20000000|14741.00000000|1258824.80615|2411676.6671|334|664|86.42984428|164.80741972|-0.036802|0.052824|11963.3160338|20439.3599992|120|263|0.8218313|1.39870998
2022-01-17 10:11:21|29579723|29580720|2017-12-22 02:16:23|2017-12-22 02:18:59|14740.99000000|14721.02000000|1439758.11913|2237280.14896|376|622|97.18915881|150.88078432|-0.102439|0.100492|6450.11759502|10169.3397406|117|215|0.43586262|0.68544866
2022-01-17 10:11:21|29580721|29581718|2017-12-22 02:18:59|2017-12-22 02:24:37|14739.11000000|14750.00000000|1597926.21259|3402572.65277|445|553|108.15419739|229.62602086|-0.059586|0.062998|10247.3769059|9732.40092315|147|160|0.69325942|0.65766794
2022-01-17 10:11:21|29581719|29582716|2017-12-22 02:24:37|2017-12-22 02:30:20|14750.00000000|14917.88000000|1301112.34342|4587400.3438|283|715|88.12112604|309.20254773|-0.039394|0.060554|7497.95453086|15513.3665111|90|217|0.50775942|1.04636131
2022-01-17 10:11:22|29582717|29583714|2017-12-22 02:30:20|2017-12-22 02:38:13|14915.93000000|14751.00000000|2259534.46612|1158954.03163|569|429|152.56401674|78.15575713|-0.046585|0.035373|15946.8427844|7550.26955262|193|133|1.07666522|0.50917497
2022-01-17 10:11:22|29583715|29584712|2017-12-22 02:38:13|2017-12-22 02:43:59|14751.00000000|14624.02000000|2711612.05958|1446275.98505|623|375|184.79898829|98.58036448|-0.031684|0.023424|13370.6377029|8088.55831206|183|130|0.91092681|0.55152823
2022-01-17 10:11:22|29584713|29585710|2017-12-22 02:43:59|2017-12-22 02:49:23|14622.33000000|14500.11000000|3036829.38756|542401.16297|791|207|208.30860003|37.07359121|-0.025351|0.013665|20094.7618279|5428.29108984|228|73|1.38006672|0.37145672
2022-01-17 10:11:22|29585711|29586708|2017-12-22 02:49:23|2017-12-22 02:50:38|14500.11000000|14500.00000000|2817809.5764|304593.983655|878|120|194.25803822|20.95493641|-0.045998|0.046107|23723.313175|3660.50078622|243|63|1.63587917|0.25209366
2022-01-17 10:11:22|29586709|29587706|2017-12-22 02:50:38|2017-12-22 02:51:50|14500.00000000|14301.73000000|3740647.49135|270622.450156|913|85|259.69464273|18.80128631|-0.063318|0.029876|27337.4149886|2027.54277567|272|37|1.89663545|0.140958
2022-01-17 10:11:22|29587707|29588704|2017-12-22 02:51:50|2017-12-22 02:52:56|14301.00000000|14184.53000000|4325241.83686|239030.874824|922|76|303.58831267|16.75530813|-0.030178|0.010741|20507.3555969|1446.53171357|220|25|1.44002331|0.10160587
2022-01-17 10:11:22|29588705|29589702|2017-12-22 02:52:56|2017-12-22 02:53:56|14184.53000000|14100.00000000|4392060.34869|1193964.75979|843|155|311.36543055|84.77908841|-0.043190|0.029550|18810.2969928|3414.28890172|197|49|1.33312964|0.24205484
2022-01-17 10:11:23|29589703|29590700|2017-12-22 02:53:56|2017-12-22 02:55:23|14060.00000000|14011.02000000|2611778.32737|991902.863697|669|329|185.93855902|70.4245806|-0.063279|0.062537|15169.1248177|5615.45578785|183|161|1.08050387|0.39905519
2022-01-17 10:11:23|29590701|29591698|2017-12-22 02:55:23|2017-12-22 02:55:49|14009.57000000|14000.00000000|2954396.0361|49308.6338955|969|29|210.9923947|3.51508064|-0.053147|0.048118|27030.0125312|775.718061245|269|17|1.9305098|0.05523227
2022-01-17 10:11:23|29591699|29592696|2017-12-22 02:55:49|2017-12-22 02:56:21|14000.00000000|13930.34000000|3220356.53428|229957.549712|923|75|231.12693837|16.49243746|-0.130317|0.110701|26719.618579|1521.7978019|265|27|1.91704689|0.10922402
2022-01-17 10:11:23|29592697|29593694|2017-12-22 02:56:21|2017-12-22 02:57:13|13919.06000000|13757.00000000|2884877.33181|202890.954186|791|207|208.93871591|14.64118703|-0.154187|0.142370|17663.7746712|5150.01866738|210|82|1.27881454|0.37209918
2022-01-17 10:11:23|29593695|29594692|2017-12-22 02:57:13|2017-12-22 02:58:08|13750.00000000|13642.00000000|3934071.16737|1180904.40778|782|216|287.39872864|86.25451276|-0.075772|0.068500|12472.0022443|5081.88264468|153|80|0.91029884|0.37067758
2022-01-17 10:11:23|29594693|29595690|2017-12-22 02:58:08|2017-12-22 02:58:55|13641.86000000|13839.42000000|2173324.84372|3620231.30717|543|455|159.14885896|262.35614937|-0.245151|0.256537|8743.04285674|8414.14542356|133|158|0.64024416|0.61043957
2022-01-17 10:11:23|29595691|29596688|2017-12-22 02:58:56|2017-12-22 03:00:02|13839.42000000|14197.33000000|1424491.72618|4404068.25991|312|686|101.83606171|314.20083943|-0.177475|0.203545|5987.03502561|12780.8657818|85|192|0.42721602|0.90964822
2022-01-17 10:11:23|29596689|29597686|2017-12-22 03:00:02|2017-12-22 03:02:15|14199.98000000|14250.00000000|1521679.31855|3497805.22294|426|572|107.5951366|246.30230502|-0.158113|0.160705|6885.22922973|9977.3098438|114|194|0.48637407|0.70296914
2022-01-17 10:11:23|29597687|29598684|2017-12-22 03:02:15|2017-12-22 03:04:23|14250.00000000|14231.99000000|1251137.10932|3831637.47259|388|610|87.73741121|268.22059886|-0.030653|0.029709|8495.44692962|10198.4543876|87|134|0.59566213|0.7140996
2022-01-17 10:11:23|29598685|29599682|2017-12-22 03:04:23|2017-12-22 03:05:54|14231.99000000|13946.27000000|6013065.15478|642217.449287|801|197|427.80045339|45.39750075|-0.107856|0.077220|20041.8296157|5002.00487485|222|70|1.42576532|0.35526768
2022-01-17 10:11:23|29599683|29600680|2017-12-22 03:05:54|2017-12-22 03:07:41|13946.28000000|13863.78000000|2849512.38386|1694305.70408|552|446|206.73918946|122.71928509|-0.120373|0.115351|14945.1576903|13417.1190381|157|155|1.08293444|0.97171806
2022-01-17 10:11:23|29600681|29601678|2017-12-22 03:07:42|2017-12-22 03:09:33|13863.78000000|14113.95000000|964849.147665|4677527.16201|317|681|69.17492337|334.04672065|-0.099745|0.117591|9633.61911956|9124.86833993|106|200|0.68695272|0.65118099
2022-01-17 10:11:24|29601679|29602676|2017-12-22 03:09:33|2017-12-22 03:12:11|14113.96000000|13826.50000000|2907415.135|1108527.64166|652|346|209.01425787|79.58028784|-0.102338|0.080627|17053.6806057|8682.10035181|202|120|1.22781407|0.62323359
2022-01-17 10:11:24|29602677|29603674|2017-12-22 03:12:12|2017-12-22 03:14:40|13851.92000000|13761.73000000|4312936.83982|1985578.37455|606|392|313.91134835|143.61489062|-0.112972|0.108308|12284.6542343|8307.19023726|149|119|0.89374722|0.60287833
2022-01-17 10:11:24|29603675|29604672|2017-12-22 03:14:40|2017-12-22 03:16:02|13772.97000000|13522.22000000|3538211.07034|384585.128893|851|147|259.84367058|28.11475805|-0.083422|0.059459|19414.9549413|5277.43861838|226|63|1.42552863|0.38685382
2022-01-17 10:11:24|29604673|29605670|2017-12-22 03:16:02|2017-12-22 03:16:40|13524.02000000|13500.00000000|2855212.21701|192004.963381|860|138|211.42754921|14.21385652|-0.011760|0.009252|21365.8404307|2348.41373219|215|27|1.58230146|0.17384482
2022-01-17 10:11:24|29605671|29606668|2017-12-22 03:16:40|2017-12-22 03:17:09|13500.00000000|13286.87000000|4222979.19724|161245.125619|896|102|315.66142757|12.02271111|-0.127311|0.095766|23858.2934194|4551.41540338|247|44|1.78336445|0.34046536
2022-01-17 10:11:24|29606669|29607666|2017-12-22 03:17:09|2017-12-22 03:18:01|13286.87000000|13189.04000000|3292583.75528|342517.381137|836|162|249.13004983|25.85415082|-0.120479|0.111537|21851.9758609|5945.77971326|224|61|1.65400582|0.44878471
2022-01-17 10:11:24|29607667|29608664|2017-12-22 03:18:01|2017-12-22 03:18:50|13189.04000000|13055.00000000|2696704.81633|593402.972423|802|196|205.79629631|45.24997255|-0.028456|0.017421|14979.2425697|3918.53852032|171|67|1.14331372|0.29880952
2022-01-17 10:11:24|29608665|29609662|2017-12-22 03:18:50|2017-12-22 03:19:09|13055.00000000|13000.00000000|2386809.39914|35288.5363332|956|42|183.46317891|2.71153731|-0.049674|0.035489|25562.6749177|1958.08468425|252|24|1.96491552|0.15046067
2022-01-17 10:11:25|29609663|29610660|2017-12-22 03:19:09|2017-12-22 03:19:54|13000.00000000|12840.00000000|3008316.13095|515769.8229|863|135|232.89171522|39.71617627|-0.221705|0.199288|22333.9369391|3728.04682006|237|47|1.72651059|0.2875515
2022-01-17 10:11:25|29610661|29611658|2017-12-22 03:19:55|2017-12-22 03:20:42|12840.00000000|12731.00000000|2859750.53651|512923.00297|828|170|223.73055808|40.07713087|-0.043125|0.030183|17563.6186689|5983.80649396|211|71|1.37471741|0.46798173
2022-01-17 10:11:25|29611659|29612656|2017-12-22 03:20:42|2017-12-22 03:21:07|12731.00000000|13004.04000000|946483.086244|5777351.03649|182|816|73.43808913|434.59150681|-1.338742|1.386490|3099.28221778|13613.1575741|43|255|0.2391394|1.02379923
2022-01-17 10:11:25|29612657|29613654|2017-12-22 03:21:07|2017-12-22 03:22:13|13050.95000000|13494.08000000|2026904.34771|3416615.16922|428|570|154.4852227|256.6964146|-0.526527|0.548598|7947.28243939|10044.1599042|106|157|0.60458322|0.75919909
2022-01-17 10:11:25|29613655|29614652|2017-12-22 03:22:13|2017-12-22 03:22:59|13495.00000000|13505.02000000|1034466.97872|4477315.25414|291|707|77.01816138|329.05341852|-0.487442|0.506271|5130.149764|11718.6906903|74|166|0.38024213|0.86253506
2022-01-17 10:11:25|29614653|29615650|2017-12-22 03:22:59|2017-12-22 03:24:10|13505.00000000|13650.02000000|2771557.84853|1831103.12227|488|510|204.37679094|133.92087544|-0.183916|0.192986|12863.5238815|11501.8726208|147|155|0.94534842|0.84243555
2022-01-17 10:11:25|29615651|29616648|2017-12-22 03:24:10|2017-12-22 03:25:30|13650.00000000|13956.53000000|1329333.31075|3308289.24067|258|740|96.8935524|239.63510687|-0.156581|0.177480|5328.01726181|13857.3704912|65|183|0.38702694|1.00493425
2022-01-17 10:11:25|29616649|29617646|2017-12-22 03:25:30|2017-12-22 03:27:00|13956.55000000|13997.01000000|2372694.91919|3480597.36017|457|541|170.84892484|249.2483996|-0.072867|0.076973|9711.5950763|12334.0972484|121|166|0.697976|0.88405178
2022-01-17 10:11:25|29617647|29618644|2017-12-22 03:27:00|2017-12-22 03:27:44|13997.00000000|14318.75000000|663185.933123|3801861.97223|215|783|46.87758872|267.74554477|-0.088035|0.115727|5331.54303963|16470.3129128|78|212|0.37489455|1.15954118
2022-01-17 10:11:25|29618645|29619642|2017-12-22 03:27:44|2017-12-22 03:28:43|14319.98000000|14000.00000000|2326121.28489|2110941.40181|547|451|163.8914413|146.76249263|-0.185459|0.161552|11453.0272335|9588.7772871|143|129|0.80607898|0.66888647
2022-01-17 10:11:25|29619643|29620640|2017-12-22 03:28:43|2017-12-22 03:29:57|14000.00000000|13955.70000000|2585133.16438|1948522.41265|493|505|185.64872041|139.07888423|-0.152391|0.144761|9896.0037524|10167.122226|127|166|0.70984091|0.72716092
2022-01-17 10:11:26|29620641|29621638|2017-12-22 03:29:57|2017-12-22 03:32:02|13955.70000000|13860.00000000|1405657.71119|1914326.27735|528|470|101.00954728|136.9456285|-0.113161|0.110271|17987.4413784|12837.0010645|175|197|1.29252064|0.91913534
2022-01-17 10:11:26|29621639|29622636|2017-12-22 03:32:02|2017-12-22 03:32:50|13859.88000000|13695.37000000|4541140.9533|676024.700174|778|220|333.42705165|49.13462872|-0.217345|0.197462|16482.1481328|6190.81656819|196|97|1.2069617|0.45080691
2022-01-17 10:11:27|29622637|29623634|2017-12-22 03:32:52|2017-12-22 03:35:42|13699.98000000|13879.00000000|871721.958026|2997897.27276|388|610|63.48626259|217.53578025|-0.156518|0.168822|11525.5749447|13621.7679675|114|223|0.83897425|0.98846055
2022-01-17 10:11:27|29623635|29624632|2017-12-22 03:35:42|2017-12-22 03:37:56|13879.00000000|13766.34000000|1526842.31998|1806007.38365|459|539|109.93058653|129.43689197|-0.159091|0.154159|10959.0139683|12389.5717143|121|170|0.78809831|0.8881146
2022-01-17 10:11:27|29624633|29625630|2017-12-22 03:37:57|2017-12-22 03:41:55|13766.34000000|13780.09000000|1348175.08951|1532844.79517|483|515|97.66990617|110.74003693|-0.104014|0.105381|10725.1110433|10613.4129745|133|191|0.77729973|0.7671391
2022-01-17 10:11:27|29625631|29626628|2017-12-22 03:41:55|2017-12-22 03:43:44|13756.89000000|13505.50000000|2943207.1777|785928.365025|747|251|216.23620645|57.55777164|-0.106823|0.085296|16045.9960207|6933.01035692|201|105|1.17761131|0.50878539
2022-01-17 10:11:27|29626629|29627626|2017-12-22 03:43:45|2017-12-22 03:45:16|13505.50000000|13700.00000000|2886461.71358|2946113.34271|457|541|214.45695753|216.48594196|-0.104079|0.121770|9656.09672632|9642.3144191|117|170|0.71647404|0.71007855
2022-01-17 10:11:27|29627627|29628624|2017-12-22 03:45:16|2017-12-22 03:47:40|13700.00000000|13412.12000000|2932418.32155|2367588.82229|634|364|218.00001228|174.17441943|-0.085721|0.062357|13569.7314738|8831.33892858|189|111|1.00472875|0.6503874
2022-01-17 10:11:27|29628625|29629622|2017-12-22 03:47:40|2017-12-22 03:49:35|13400.01000000|13411.66000000|2214030.26841|2063601.79198|520|478|166.46543867|154.18065245|-0.145361|0.147031|15573.5876365|14559.7627718|172|173|1.17173359|1.09210091
2022-01-17 10:11:27|29629623|29630620|2017-12-22 03:49:35|2017-12-22 03:51:23|13468.72000000|13700.00000000|1415302.79465|2574313.70666|320|678|105.38397596|189.74469841|-0.046297|0.058074|10761.4720774|19538.9418314|114|295|0.79884853|1.44368708
2022-01-17 10:11:27|29630621|29631618|2017-12-22 03:51:23|2017-12-22 03:53:17|13700.00000000|13756.51000000|813859.65283|2310357.15921|389|609|59.59318524|168.47843532|-0.096346|0.102091|17496.4867213|23172.6505458|173|295|1.28141775|1.69348775
2022-01-17 10:11:28|29631619|29632616|2017-12-22 03:53:17|2017-12-22 03:54:33|13756.51000000|14079.59000000|599788.961101|3141622.90284|142|856|43.39776216|225.11371318|-0.111829|0.156500|7173.95777547|28870.3374852|61|332|0.51744901|2.07236405
2022-01-17 10:11:28|29632617|29633614|2017-12-22 03:54:33|2017-12-22 03:56:12|14079.60000000|14000.00000000|1878102.88532|1679494.82791|487|511|134.69398624|119.94792634|-0.080004|0.074884|16925.4886386|18583.5075351|156|225|1.21167785|1.32833801
2022-01-17 10:11:28|29633615|29634612|2017-12-22 03:56:12|2017-12-22 03:57:47|14000.00000000|14350.00000000|283650.925481|3879068.03828|147|851|20.10059447|272.86304153|-0.116279|0.153872|6501.77608554|22660.4887448|61|308|0.45901447|1.59568352
2022-01-17 10:11:28|29634613|29635610|2017-12-22 03:57:47|2017-12-22 03:58:59|14350.00000000|14310.48000000|1125187.29829|3672597.44264|370|628|78.16489425|254.14623162|-0.126206|0.124663|12953.5408968|14700.1362138|120|202|0.89881656|1.01775791
2022-01-17 10:11:28|29635611|29636608|2017-12-22 03:58:59|2017-12-22 04:00:32|14310.47000000|14047.01000000|2332806.69387|1703422.24594|604|394|163.79870166|119.25921217|-0.072634|0.058286|16234.6661104|12242.837801|191|135|1.13993134|0.85747339
2022-01-17 10:11:28|29636609|29637606|2017-12-22 04:00:32|2017-12-22 04:02:33|14120.00000000|14327.61000000|1089136.63274|3286538.02509|328|670|77.37519933|231.73333489|-0.120339|0.136112|12313.2931823|18069.1234015|131|234|0.87315529|1.27691746
2022-01-17 10:11:28|29637607|29638604|2017-12-22 04:02:33|2017-12-22 04:04:49|14327.61000000|14549.00000000|833071.03651|3160932.11557|263|735|58.17683483|219.65448069|-0.045238|0.066920|5029.00431829|13502.3466136|70|232|0.35024064|0.93624819
2022-01-17 10:11:28|29638605|29639602|2017-12-22 04:04:49|2017-12-22 04:06:09|14549.00000000|14767.99000000|777665.260382|3452690.71439|181|817|52.75565923|234.98377965|-0.040968|0.068056|4243.09069218|17396.5225021|46|253|0.28817136|1.18579362
2022-01-17 10:11:28|29639603|29640600|2017-12-22 04:06:09|2017-12-22 04:07:48|14767.15000000|14602.34000000|2353498.724|2371723.97403|534|464|161.27739581|162.10338207|-0.123746|0.113361|8170.07236087|7925.33392962|110|99|0.55951658|0.54154268
2022-01-17 10:11:28|29640601|29641598|2017-12-22 04:07:48|2017-12-22 04:10:21|14602.10000000|14599.74000000|2180984.92467|2464571.78875|510|488|148.82734041|167.81165793|-0.045594|0.045089|9557.47992487|10168.290669|117|115|0.65179178|0.69178429
2022-01-17 10:11:28|29641599|29642596|2017-12-22 04:10:21|2017-12-22 04:13:16|14599.78000000|14622.41000000|1680703.21313|3459023.97078|413|585|114.71215805|235.56639586|-0.044422|0.047610|7658.92646201|14491.896627|110|171|0.52206762|0.98662292
2022-01-17 10:11:28|29642597|29643594|2017-12-22 04:13:16|2017-12-22 04:16:25|14622.23000000|14650.00000000|1609578.02657|2417113.6849|479|519|110.07536744|165.02575917|-0.010466|0.012978|20788.2186671|21601.1064477|206|213|1.42084143|1.47549361
2022-01-17 10:11:29|29643595|29644592|2017-12-22 04:16:27|2017-12-22 04:20:40|14649.99000000|14800.00000000|619725.171056|2655813.97293|248|750|42.29539469|180.65674675|0.006759|0.006223|6803.55835273|17904.489467|84|230|0.46414311|1.21767892
2022-01-17 10:11:29|29644593|29645590|2017-12-22 04:20:40|2017-12-22 04:21:54|14800.00000000|15100.00000000|196754.826553|3155158.90998|124|874|13.17050217|211.14350516|0.016304|0.019697|2518.47353103|21237.516469|40|273|0.16848872|1.42135248
2022-01-17 10:11:29|29645591|29646588|2017-12-22 04:21:54|2017-12-22 04:22:43|15100.00000000|14913.42000000|1830578.09443|2405181.60598|448|550|121.24597438|158.88872895|-0.055518|0.039773|9472.70028778|15472.6172724|113|174|0.6274806|1.02142022
2022-01-17 10:11:29|29646589|29647586|2017-12-22 04:22:43|2017-12-22 04:25:33|14913.43000000|15100.00000000|1648681.94777|2721844.21174|402|596|110.48722101|181.65269789|-0.072960|0.085785|7312.40551669|10165.1456222|117|166|0.49020214|0.67756985
2022-01-17 10:11:29|29647587|29648584|2017-12-22 04:25:33|2017-12-22 04:28:33|15100.00000000|15288.00000000|906101.773215|3230576.81089|253|745|59.61980498|212.24692497|-0.029042|0.043549|4885.12393613|22969.0699802|59|220|0.32122792|1.50862095
2022-01-17 10:11:29|29648585|29649582|2017-12-22 04:28:33|2017-12-22 04:30:58|15288.00000000|15127.35000000|2804408.38165|1507859.03348|624|374|184.94838562|99.51907563|-0.147794|0.135118|16394.1056129|9746.78955636|158|103|1.08229055|0.64293056
2022-01-17 10:11:29|29649583|29650580|2017-12-22 04:30:59|2017-12-22 04:32:55|15120.00000000|14723.00000000|3761570.63574|800612.597177|771|227|251.29740188|53.10213518|-0.135872|0.096075|15661.2120442|4969.85969949|198|67|1.04669682|0.33008445
2022-01-17 10:11:29|29650581|29651578|2017-12-22 04:32:55|2017-12-22 04:34:54|14722.22000000|14554.82000000|2270497.81658|1221613.23062|711|287|154.86485456|82.63927799|-0.126375|0.112119|15524.6428307|6532.44561613|207|99|1.05882584|0.44417514
2022-01-17 10:11:29|29651579|29652576|2017-12-22 04:34:54|2017-12-22 04:37:42|14554.83000000|14850.00000000|981264.519286|2473436.80489|308|690|66.31870433|167.10210258|-0.087447|0.116779|7820.16223163|11641.9845056|103|179|0.52837436|0.78717915
2022-01-17 10:11:29|29652577|29653574|2017-12-22 04:37:42|2017-12-22 04:42:25|14850.00000000|14550.00000000|2295417.45488|918814.92354|757|241|156.45193508|62.6022923|-0.033797|0.013463|22636.1461461|5764.86100206|320|71|1.54566141|0.39243889
2022-01-17 10:11:29|29653575|29654572|2017-12-22 04:42:26|2017-12-22 04:44:08|14554.00000000|14629.99000000|2078077.6079|1131111.1015|682|316|143.32079267|77.71475484|-0.106119|0.114941|21505.0619292|8044.88849398|231|117|1.48233459|0.55329288
2022-01-17 10:11:29|29654573|29655570|2017-12-22 04:44:08|2017-12-22 04:48:05|14629.99000000|14795.00000000|1123387.7007|3317660.06072|349|649|77.19559868|226.98428505|0.005584|0.001914|6138.78290148|18998.008665|86|278|0.4218932|1.30015208
2022-01-17 10:11:30|29655571|29656568|2017-12-22 04:48:05|2017-12-22 04:49:53|14799.33000000|15014.17000000|975769.824341|3349725.66266|257|741|65.06581144|223.77343746|-0.018041|0.037496|5235.67038751|19425.6717239|78|236|0.34991688|1.29654657
2022-01-17 10:11:30|29656569|29657566|2017-12-22 04:49:53|2017-12-22 04:52:52|15014.17000000|14909.19000000|2015666.96807|1343615.63039|597|401|134.54966589|89.48925261|-0.066533|0.058353|11509.960933|9620.58219248|208|123|0.76827068|0.64162588
2022-01-17 10:11:30|29657567|29658564|2017-12-22 04:52:52|2017-12-22 04:58:56|14909.20000000|14943.47000000|1519373.18981|1886252.99779|499|499|102.07664806|126.56317136|0.001719|-0.001389|11049.7541874|10886.1438766|201|178|0.74263779|0.73068028
2022-01-17 10:11:30|29658565|29659562|2017-12-22 04:58:56|2017-12-22 05:04:52|14950.00000000|14992.08000000|1478662.77186|2104060.2674|420|578|98.4624126|140.17506776|0.010473|-0.006776|11775.5803626|13504.744931|132|195|0.78432925|0.89963713
2022-01-17 10:11:30|29659563|29660560|2017-12-22 05:04:52|2017-12-22 05:11:15|14991.00000000|14919.60000000|2673038.93433|1553020.70595|638|360|179.24270243|104.16705615|0.001012|-0.007211|21614.4965278|9936.68210612|289|119|1.44949494|0.66508938
2022-01-17 10:11:30|29660561|29661558|2017-12-22 05:11:16|2017-12-22 05:16:59|14919.60000000|14692.50000000|2267084.60134|1583670.12053|666|332|153.97018169|107.55919288|-0.022205|-0.003717|16661.2146732|7387.98784111|235|98|1.13164901|0.50192926
2022-01-17 10:11:30|29661559|29662556|2017-12-22 05:16:59|2017-12-22 05:25:14|14695.90000000|14711.01000000|1573396.72149|1700557.24681|443|555|106.94603978|115.62005091|0.023317|-0.022530|10044.372295|11691.5173484|168|231|0.68301177|0.79464013
2022-01-17 10:11:30|29662557|29663554|2017-12-22 05:25:15|2017-12-22 05:31:43|14711.00000000|14700.01000000|1216004.27711|2101703.45934|419|579|82.2563178|141.63690453|-0.014640|0.013426|9275.84547963|12984.7867591|148|284|0.62776553|0.87669568
2022-01-17 10:11:30|29663555|29664552|2017-12-22 05:31:45|2017-12-22 05:36:47|14700.01000000|14617.49000000|3020499.0718|1871440.69|594|404|207.38084989|128.19513003|-0.004606|-0.005154|16679.7215949|11423.6359948|215|129|1.14247883|0.78261966
2022-01-17 10:11:30|29664553|29665550|2017-12-22 05:36:47|2017-12-22 05:41:29|14602.89000000|14296.49000000|2640977.02006|565622.875959|829|169|182.82493149|38.89552353|0.001013|-0.034270|24492.8836972|6175.94253545|366|62|1.6908705|0.42486096
2022-01-17 10:11:30|29665551|29666548|2017-12-22 05:41:29|2017-12-22 05:45:40|14296.49000000|14278.00000000|1209196.93542|1459898.62514|570|428|84.09121011|100.96138638|0.022999|-0.023392|20985.3582961|17659.065584|276|178|1.45606495|1.22171654
2022-01-17 10:11:31|29666549|29667546|2017-12-22 05:45:40|2017-12-22 05:49:19|14277.52000000|14130.44000000|1892311.84045|939831.628754|657|341|133.38263085|66.28111993|0.013376|-0.029577|30987.9245854|21261.3822146|289|172|2.18239239|1.49666477
2022-01-17 10:11:31|29667547|29668544|2017-12-22 05:49:19|2017-12-22 05:54:00|14130.44000000|14450.00000000|977010.679193|1874284.07402|332|666|68.35655913|130.96719278|0.026145|0.006075|12629.3782502|19938.5151505|162|328|0.88276359|1.39340367
2022-01-17 10:11:31|29668545|29669542|2017-12-22 05:54:00|2017-12-22 06:00:23|14450.00000000|14399.99000000|1199299.78033|1435611.48669|490|508|83.77113872|99.98317683|-0.002948|-0.001152|12040.817722|11198.4868918|188|152|0.83945867|0.77976025
2022-01-17 10:11:31|29669543|29670540|2017-12-22 06:00:23|2017-12-22 06:07:26|14400.00000000|14385.97000000|1489921.56737|1277755.79651|489|509|104.27905606|89.29121375|0.036116|-0.037593|11025.731417|11379.7015962|167|191|0.77152182|0.79518688
2022-01-17 10:11:31|29670541|29671538|2017-12-22 06:07:27|2017-12-22 06:15:01|14385.97000000|14657.00000000|929409.479025|2213099.42656|213|785|64.42926193|152.72060562|0.020148|0.008319|5394.60849914|17791.2644644|71|346|0.37319225|1.22689494
2022-01-17 10:11:31|29671539|29672536|2017-12-22 06:15:03|2017-12-22 06:26:52|14656.95000000|14351.00000000|1524068.87002|1085869.39679|644|354|105.23499234|74.99124903|-0.018254|-0.007035|17742.3962565|8224.45420943|225|126|1.22611508|0.56721606
2022-01-17 10:11:32|29672537|29673534|2017-12-22 06:26:52|2017-12-22 06:31:49|14350.02000000|14140.01000000|2164376.45396|823962.163319|708|290|151.9608214|57.79868237|-0.010354|-0.010151|16198.5067339|6862.49263173|260|91|1.1372468|0.48144031
2022-01-17 10:11:32|29673535|29674532|2017-12-22 06:31:49|2017-12-22 06:40:17|14140.01000000|14063.30000000|2056634.39214|1254541.674|609|389|145.81870007|88.92905466|-0.036475|0.030756|18647.1045037|9714.28556202|223|123|1.322602|0.68819432
2022-01-17 10:11:32|29674533|29675530|2017-12-22 06:40:17|2017-12-22 06:46:33|14063.02000000|14066.00000000|921888.681474|1254921.66433|425|573|65.26134453|88.67525052|0.009386|-0.005209|25134.530365|32114.2289906|207|299|1.77444876|2.26959898
2022-01-17 10:11:32|29675531|29676528|2017-12-22 06:46:33|2017-12-22 06:51:34|14066.00000000|14000.01000000|1209088.38302|961579.799857|540|458|86.06770134|68.24384684|-0.009430|0.001951|31231.4066765|24798.73189|243|194|2.21880697|1.75993476
2022-01-17 10:11:33|29676529|29677526|2017-12-22 06:51:34|2017-12-22 06:52:27|14000.01000000|13818.58000000|2333068.96666|197313.941045|859|139|167.62725426|14.16621039|-0.092990|0.057409|28393.1396454|8183.92648707|309|73|2.03805123|0.58765822
2022-01-17 10:11:33|29677527|29678524|2017-12-22 06:52:27|2017-12-22 06:55:46|13818.59000000|13840.00000000|1103725.85348|1017385.6346|521|477|80.09091666|73.53476397|-0.029560|0.032684|30380.0471633|27968.1660051|257|239|2.19920622|2.02163281
2022-01-17 10:11:33|29678525|29679522|2017-12-22 06:55:49|2017-12-22 07:00:45|13847.67000000|13680.00000000|1824756.49456|1349145.79508|648|350|132.38268136|97.47928682|-0.014225|-0.004129|20060.4984271|11695.565616|225|120|1.4539219|0.84428145
2022-01-17 10:11:33|29679523|29680520|2017-12-22 07:00:45|2017-12-22 07:05:31|13680.00000000|13506.11000000|2336084.64964|609471.638657|745|253|171.93187317|44.75359314|-0.017583|0.002370|21734.7876302|8836.95890506|247|91|1.59833358|0.64790302
2022-01-17 10:11:33|29680521|29681518|2017-12-22 07:05:31|2017-12-22 07:07:30|13506.00000000|13699.98000000|1427373.97994|2054140.50426|493|505|105.11099881|150.558259|-0.053958|0.069591|12469.6899766|12757.8683754|130|188|0.91778513|0.93395969
2022-01-17 10:11:33|29681519|29682516|2017-12-22 07:07:30|2017-12-22 07:11:11|13699.98000000|13479.02000000|2109341.92167|735305.012903|724|274|155.76796601|54.10905459|0.007725|-0.034471|22821.4219775|6197.29557758|239|77|1.6838166|0.45584456
2022-01-17 10:11:33|29682517|29683514|2017-12-22 07:11:11|2017-12-22 07:14:17|13478.00000000|13301.99000000|2400704.21292|741205.664599|795|203|179.5135674|55.4114872|-0.017946|-0.001826|18465.891566|5948.35267558|211|77|1.38008463|0.4447048
2022-01-17 10:11:33|29683515|29684512|2017-12-22 07:14:17|2017-12-22 07:16:37|13301.99000000|13276.60000000|2612201.59214|800804.928006|706|292|196.38960437|60.06524876|-0.037039|0.034936|14355.6422496|9038.89402552|157|123|1.07810646|0.6779101
2022-01-17 10:11:33|29684513|29685510|2017-12-22 07:16:37|2017-12-22 07:18:13|13276.00000000|13055.55000000|2417318.02794|327068.627915|931|67|183.44764076|24.85368509|-0.014812|-0.032772|28057.7705064|1263.05695441|296|19|2.13045283|0.09610401
2022-01-17 10:11:33|29685511|29686508|2017-12-22 07:18:13|2017-12-22 07:19:45|13055.00000000|13000.00000000|1993595.46723|262856.866305|861|137|153.21002686|20.14896497|-0.027870|0.020669|21416.9251455|5791.97435874|227|67|1.64590172|0.44450657
2022-01-17 10:11:33|29686509|29687506|2017-12-22 07:19:45|2017-12-22 07:20:32|13000.00000000|12850.00000000|2312309.12734|71447.6902282|951|47|178.61718412|5.51773782|-0.038998|-0.002037|25403.6479473|2954.76734032|268|37|1.96252931|0.22828443
2022-01-17 10:11:33|29687507|29688504|2017-12-22 07:20:32|2017-12-22 07:22:45|12850.00000000|12815.00000000|1959227.14404|1549958.10934|683|315|152.54023462|120.41445166|-0.042994|0.040253|19997.7794487|12302.7041503|190|141|1.55663372|0.95626063
2022-01-17 10:11:34|29688505|29689502|2017-12-22 07:22:45|2017-12-22 07:23:34|12814.57000000|13200.93000000|985833.59739|3333907.35221|350|648|76.57684631|255.54264928|-0.262679|0.292783|9753.42673244|15593.6112208|106|218|0.75289168|1.19721507
2022-01-17 10:11:34|29689503|29690500|2017-12-22 07:23:34|2017-12-22 07:24:21|13200.95000000|13724.99000000|297863.100057|2162751.36902|308|690|22.08519192|158.87126509|-0.291778|0.335502|10807.6741599|20372.0619198|143|281|0.79897384|1.49790304
2022-01-17 10:11:34|29690501|29691498|2017-12-22 07:24:21|2017-12-22 07:25:38|13724.99000000|13485.02000000|1059736.9406|958128.868089|454|544|79.31690753|70.89992267|-0.113221|0.096317|14906.4542608|16570.718064|172|223|1.10814985|1.2257304
2022-01-17 10:11:34|29691499|29692496|2017-12-22 07:25:38|2017-12-22 07:27:23|13485.02000000|13735.22000000|566227.944312|1716934.31784|323|675|41.84513153|126.33219158|-0.083388|0.106992|12482.5087543|17217.0792714|133|250|0.92198297|1.26973429
2022-01-17 10:11:34|29692497|29693494|2017-12-22 07:27:24|2017-12-22 07:29:43|13739.34000000|13500.00000000|1319359.45418|891269.613976|519|479|96.77760731|65.15804211|-0.019044|-0.000791|15667.3206016|17158.3904314|164|202|1.14710279|1.25546476
2022-01-17 10:11:34|29693495|29694492|2017-12-22 07:29:43|2017-12-22 07:32:15|13500.00000000|13400.00000000|1474917.47959|850691.93607|595|403|109.99397668|63.32496115|-0.066104|0.055912|18573.6880981|16524.5026998|196|173|1.3839799|1.22928779
2022-01-17 10:11:34|29694493|29695490|2017-12-22 07:32:15|2017-12-22 07:34:59|13400.00000000|13128.60000000|1908695.26322|839350.322448|722|276|144.04329879|62.75949558|-0.032168|0.004444|23405.7359852|11678.4768566|251|127|1.76173929|0.87622991
2022-01-17 10:11:34|29695491|29696488|2017-12-22 07:34:59|2017-12-22 07:38:02|13128.60000000|13303.64000000|1141235.88297|1279997.28281|438|560|86.52567004|96.72019346|-0.017149|0.035371|13813.0965217|18968.8213963|180|273|1.04486024|1.43396342
2022-01-17 10:11:34|29696489|29697486|2017-12-22 07:38:02|2017-12-22 07:41:31|13300.10000000|13375.54000000|1505977.42941|1575338.79726|539|459|112.576305|116.91898159|-0.113631|0.121048|13080.3970938|10439.0631931|165|195|0.97717804|0.77728191
2022-01-17 10:11:34|29697487|29698484|2017-12-22 07:41:31|2017-12-22 07:45:14|13375.54000000|13552.31000000|839261.22824|1900525.32442|393|605|62.20830862|140.69666348|-0.058427|0.077558|10509.3899542|14864.2976416|106|247|0.77769949|1.09938503
2022-01-17 10:11:34|29698485|29699482|2017-12-22 07:45:15|2017-12-22 07:47:44|13598.00000000|13890.87000000|536826.04534|2430837.92153|289|709|38.91895743|176.37462433|-0.077108|0.111060|7935.51157639|15883.3887355|89|262|0.57475483|1.14899983
2022-01-17 10:11:35|29699483|29700480|2017-12-22 07:47:44|2017-12-22 07:50:45|13920.93000000|13725.00000000|2293180.23452|1505208.86747|509|489|166.11388688|108.5597569|-0.031329|0.017220|8608.89317215|11064.1698352|119|156|0.62351309|0.79752386
2022-01-17 10:11:35|29700481|29701478|2017-12-22 07:50:45|2017-12-22 07:54:07|13703.89000000|13396.13000000|3682078.49292|615141.193812|679|319|272.00899345|45.37562059|-0.036197|0.010397|15368.4429261|8895.98485428|175|96|1.13410263|0.65641394
2022-01-17 10:11:35|29701479|29702476|2017-12-22 07:54:08|2017-12-22 07:57:18|13396.13000000|13622.00000000|1337477.18235|1763401.6999|466|532|99.80072401|130.73724398|-0.067229|0.084447|10254.6848799|12772.8758336|133|147|0.76637734|0.95134396
2022-01-17 10:11:35|29702477|29703474|2017-12-22 07:57:18|2017-12-22 08:02:23|13622.00000000|13650.01000000|1468523.27552|1197888.44642|444|554|107.39682347|87.48391898|-0.023817|0.026667|6893.74827567|14223.2563826|108|192|0.5042699|1.03857885
2022-01-17 10:11:35|29703475|29704472|2017-12-22 08:02:26|2017-12-22 08:07:28|13650.01000000|13449.92000000|1316947.44265|1230927.79099|567|431|97.94537171|91.46180687|-0.062977|0.044484|16900.0280436|10041.2841797|223|137|1.25660759|0.74575346
2022-01-17 10:11:35|29704473|29705470|2017-12-22 08:07:28|2017-12-22 08:14:16|13449.92000000|13401.80000000|1314628.21146|1078643.06453|509|489|98.4510664|80.73445343|-0.042825|0.041456|13273.6863335|14167.787713|180|155|0.99437187|1.05995034
2022-01-17 10:11:35|29705471|29706468|2017-12-22 08:14:16|2017-12-22 08:19:52|13401.81000000|13290.45000000|1571998.11959|1160851.56279|525|473|117.47885199|86.24491324|-0.128578|0.124997|16402.9577887|14406.6916615|199|219|1.22566017|1.07046323
2022-01-17 10:11:35|29706469|29707466|2017-12-22 08:19:52|2017-12-22 08:25:10|13281.26000000|13536.79000000|879877.05785|1593265.2812|309|689|65.26392542|117.99265323|-0.039412|0.073465|10098.2117782|18013.7356834|105|249|0.74915723|1.33372171
2022-01-17 10:11:35|29707467|29708464|2017-12-22 08:25:11|2017-12-22 08:30:43|13575.80000000|13436.11000000|1783455.25144|841300.738032|541|457|132.83648879|62.58236659|-0.055513|0.044283|9930.13981054|11545.8435389|150|127|0.74033253|0.85965072
2022-01-17 10:11:35|29708465|29709462|2017-12-22 08:30:46|2017-12-22 08:36:12|13436.12000000|13807.67000000|844947.95886|1997991.87917|248|750|62.20454083|146.41887001|-0.041108|0.074261|5672.34579787|18737.6902409|72|276|0.41657167|1.37362524
2022-01-17 10:11:35|29709463|29710460|2017-12-22 08:36:12|2017-12-22 08:40:21|13810.00000000|13712.89000000|1407590.72681|1410905.19517|524|474|102.67887105|102.43939406|-0.086564|0.071283|12923.2414622|13344.6158789|172|180|0.9421061|0.97082202
2022-01-17 10:11:36|29710461|29711458|2017-12-22 08:40:22|2017-12-22 08:45:52|13717.16000000|13415.09000000|1685160.18686|612523.14495|621|377|124.39740641|44.96417281|-0.063389|0.040286|16353.5113811|12853.7781966|211|145|1.20526668|0.94009214
2022-01-17 10:11:36|29711459|29712456|2017-12-22 08:45:53|2017-12-22 08:53:49|13415.09000000|13517.00000000|2580488.55567|1685585.10049|472|526|190.39347189|124.37153073|-0.028946|0.043900|10228.0030087|9272.32698878|153|157|0.75599378|0.68465673
2022-01-17 10:11:36|29712457|29713454|2017-12-22 08:53:49|2017-12-22 09:03:49|13517.00000000|13670.11000000|710439.67858|1834353.33227|337|661|52.51102093|135.14089496|0.004344|0.009983|7848.12101853|12548.376765|114|248|0.58043346|0.9238891
2022-01-17 10:11:36|29713455|29714452|2017-12-22 09:03:49|2017-12-22 09:12:19|13670.11000000|13585.00000000|939291.345949|1649544.9768|400|598|68.61205407|120.3674143|-0.030562|0.023410|9770.65506154|11354.3435363|111|137|0.71367004|0.82833916
2022-01-17 10:11:36|29714453|29715450|2017-12-22 09:12:19|2017-12-22 09:24:30|13585.00000000|13720.00000000|868047.676053|1761708.15789|346|652|63.47151102|128.82497434|-0.007391|0.021265|8428.3047269|14467.6502378|92|224|0.6163583|1.05753095
2022-01-17 10:11:36|29715451|29716448|2017-12-22 09:24:30|2017-12-22 09:27:35|13720.00000000|14066.40000000|301653.869299|1956223.26495|170|828|21.72194452|140.93917737|-0.020237|0.063636|6901.60775576|17359.7742405|61|285|0.49726953|1.25010581
2022-01-17 10:11:36|29716449|29717446|2017-12-22 09:27:35|2017-12-22 09:34:32|14066.40000000|13917.10000000|1189966.37962|2009655.76775|480|518|84.91505876|142.82047656|-0.064849|0.052200|12524.4927077|12616.9778724|166|168|0.89459921|0.89883809
2022-01-17 10:11:36|29717447|29718444|2017-12-22 09:34:33|2017-12-22 09:41:51|13939.99000000|14199.99000000|429334.146628|1632869.01077|218|780|30.47019514|115.70960222|-0.037335|0.068191|4813.49416322|20746.7510718|71|268|0.34159981|1.46980837
2022-01-17 10:11:36|29718445|29719442|2017-12-22 09:41:51|2017-12-22 09:51:35|14200.00000000|14050.00000000|1260273.84466|1481121.3681|503|495|89.46959456|104.91363007|-0.012203|0.001460|10196.6214322|13206.5971461|141|148|0.72355213|0.93624287
2022-01-17 10:11:36|29719443|29720440|2017-12-22 09:51:35|2017-12-22 09:57:59|14016.04000000|13850.00000000|1394921.57019|805855.18871|522|476|100.46708916|58.21026207|-0.088931|0.076922|12442.3074978|15005.685296|166|149|0.89699281|1.08178389
2022-01-17 10:11:36|29720441|29721438|2017-12-22 09:57:59|2017-12-22 10:08:43|13835.72000000|13974.04000000|781115.450545|1040667.39666|352|646|55.80783073|74.34731693|-0.042310|0.054336|8124.12492526|16801.8282367|112|237|0.58032994|1.20103109
2022-01-17 10:11:36|29721439|29722436|2017-12-22 10:08:43|2017-12-22 10:20:33|13974.02000000|14249.99000000|594952.469828|1427396.63707|194|804|42.31540701|101.29424565|-0.064157|0.099306|4859.29247134|22692.0110771|50|291|0.34624551|1.60917618
2022-01-17 10:11:38|29722437|29723434|2017-12-22 10:20:35|2017-12-22 10:26:15|14250.00000000|14450.00000000|510989.738268|1386333.88408|163|835|35.82378985|96.66104586|-0.015482|0.049650|4075.93816961|23523.4107627|59|327|0.28545642|1.64007324
2022-01-17 10:11:38|29723435|29724432|2017-12-22 10:26:16|2017-12-22 10:33:26|14450.00000000|14477.66000000|1105240.83736|1518233.42089|342|656|76.86406079|105.36529131|-0.052623|0.054978|7949.74912861|15676.7340868|117|174|0.55316865|1.08836623
2022-01-17 10:11:38|29724433|29725430|2017-12-22 10:33:26|2017-12-22 10:39:09|14477.66000000|14699.97000000|353192.269389|1894462.49621|95|903|24.10987875|129.99643535|0.032849|0.009530|1154.79214026|25647.5425897|19|326|0.07887886|1.75771763
2022-01-17 10:11:38|29725431|29726428|2017-12-22 10:39:09|2017-12-22 10:45:15|14675.11000000|14376.21000000|1521263.30834|1170700.41863|460|538|104.6122555|80.22445453|-0.146491|0.119703|14839.9172747|16319.4592512|180|156|1.01895264|1.11632606
2022-01-17 10:11:38|29726429|29727426|2017-12-22 10:45:15|2017-12-22 10:52:14|14376.95000000|14362.95000000|466595.945532|1392331.62874|322|676|32.3555284|96.37364517|-0.022979|0.021935|10250.5008791|23523.4787825|162|356|0.71023337|1.62795052
2022-01-17 10:11:38|29727427|29728424|2017-12-22 10:52:14|2017-12-22 11:00:35|14356.72000000|14243.09000000|1012855.51638|761076.755214|507|491|70.93185106|53.21668065|-0.114502|0.102184|13715.5117123|16573.9313743|226|190|0.95974239|1.15920118
2022-01-17 10:11:38|29728425|29729422|2017-12-22 11:00:35|2017-12-22 11:05:40|14243.09000000|13974.07000000|1013903.32383|315496.784871|646|352|72.11257497|22.40733556|-0.076122|0.047669|34459.7693739|12731.6372194|356|194|2.45169698|0.90502804
2022-01-17 10:11:38|29729423|29730420|2017-12-22 11:05:40|2017-12-22 11:10:08|13974.06000000|14064.26000000|1569099.22633|1052120.80093|410|588|113.64451984|75.40637513|-0.062522|0.071266|16529.5113721|35117.9537768|188|347|1.194436|2.51094855
2022-01-17 10:11:38|29730421|29731418|2017-12-22 11:10:08|2017-12-22 11:18:06|14065.01000000|14040.47000000|548019.117535|875194.389872|493|505|38.76675096|61.76546085|-0.043743|0.042577|38261.7878466|18841.3176389|343|218|2.70864409|1.32851311
2022-01-17 10:11:38|29731419|29732416|2017-12-22 11:18:06|2017-12-22 11:33:16|14040.00000000|14067.65000000|1153093.14669|916089.654237|408|590|82.10747934|65.34909786|-0.010882|0.013116|10202.8536915|19431.4429641|180|262|0.72762663|1.38451197
2022-01-17 10:11:38|29732417|29733414|2017-12-22 11:33:16|2017-12-22 11:42:49|14067.65000000|13854.17000000|1662204.64473|593657.011735|505|493|120.09545383|42.86006447|-0.025049|0.010149|15123.5939741|14511.5084826|196|221|1.08767612|1.0464147
2022-01-17 10:11:38|29733415|29734412|2017-12-22 11:42:51|2017-12-22 11:56:02|13854.16000000|13939.18000000|1708616.99911|933793.532523|483|515|123.89979353|67.71902722|-0.001370|0.007931|12769.6682738|20370.1344352|175|318|0.92488217|1.47362174
2022-01-17 10:11:39|29734413|29735410|2017-12-22 11:56:02|2017-12-22 12:02:11|13939.19000000|13999.64000000|539605.190301|834911.727896|394|604|38.5099765|59.50995928|-0.095593|0.104391|21998.6667052|25683.0758275|217|442|1.56706289|1.82877758
2022-01-17 10:11:39|29735411|29736408|2017-12-22 12:02:11|2017-12-22 12:14:25|13999.64000000|14033.51000000|753650.600229|1321561.14657|401|597|53.82218518|94.33315945|-0.005525|0.010217|20379.6860724|25287.383132|196|273|1.45260188|1.80383543
2022-01-17 10:11:39|29736409|29737406|2017-12-22 12:14:25|2017-12-22 12:27:55|14017.82000000|14014.99000000|1572640.35233|827426.390888|509|489|112.50845358|59.14641032|-0.000761|0.000576|26892.4806451|19075.1470843|236|210|1.92104314|1.36187599
2022-01-17 10:11:39|29737407|29738404|2017-12-22 12:27:55|2017-12-22 12:35:50|14014.99000000|14199.05000000|393114.918576|919174.841425|96|902|27.96430686|65.14017296|0.033936|0.000731|2258.83963388|23196.6298639|36|657|0.16049078|1.64497114
2022-01-17 10:11:39|29738405|29739402|2017-12-22 12:35:50|2017-12-22 12:41:45|14199.06000000|14084.95000000|963253.323914|810707.273786|417|581|67.89464355|56.97431443|-0.013455|0.000054|18746.1383798|24444.6354129|226|316|1.32071119|1.72017954
2022-01-17 10:11:39|29739403|29740400|2017-12-22 12:41:45|2017-12-22 12:50:40|14084.95000000|14101.89000000|778768.863534|580354.66934|413|585|55.12224194|41.04258751|-0.044449|0.047017|33410.0153385|43013.6439733|286|382|2.36754415|3.04360883
2022-01-17 10:11:39|29740401|29741398|2017-12-22 12:50:40|2017-12-22 12:56:30|14101.77000000|13673.00000000|1894433.00238|487711.674328|708|290|136.94942202|35.16742547|-0.077513|0.035186|22182.575279|13823.0427384|285|124|1.59647853|0.99295669
2022-01-17 10:11:39|29741399|29742396|2017-12-22 12:56:30|2017-12-22 13:04:03|13673.02000000|13599.00000000|1744826.32108|581907.653668|578|420|127.55392568|42.42413957|-0.047124|0.039916|20760.4959075|17043.5420682|235|217|1.51594774|1.2416668
2022-01-17 10:11:39|29742397|29743394|2017-12-22 13:04:03|2017-12-22 13:07:20|13598.61000000|13330.00000000|2609630.75913|327595.433406|860|138|194.78361802|24.55710398|-0.043054|-0.011472|21856.4263624|5278.50029428|298|48|1.63171445|0.39431948
2022-01-17 10:11:39|29743395|29744392|2017-12-22 13:07:21|2017-12-22 13:10:25|13330.00000000|13164.99000000|2279595.05243|628808.772125|730|268|173.29372785|47.43207837|-0.099023|0.078482|22795.383918|12679.6814423|266|138|1.73005455|0.96174073
2022-01-17 10:11:39|29744393|29745390|2017-12-22 13:10:25|2017-12-22 13:14:22|13164.99000000|13004.00000000|2055824.97813|533644.867776|670|328|157.04234613|40.5428739|-0.141219|0.126912|31571.4166747|20199.0932321|312|191|2.40830525|1.53658486
2022-01-17 10:11:40|29745391|29746388|2017-12-22 13:14:24|2017-12-22 13:16:17|13004.01000000|12888.88000000|3182520.36709|265399.655892|874|124|245.84323258|20.53932563|-0.059682|0.039246|23264.5442489|5965.4379991|260|56|1.79575097|0.46138715
2022-01-17 10:11:40|29746389|29747386|2017-12-22 13:16:17|2017-12-22 13:19:23|12888.13000000|12759.99000000|3553701.75877|632185.737091|854|144|277.5211308|49.31844468|-0.050951|0.023486|20782.0954742|5245.37236771|219|59|1.62202779|0.40910845
2022-01-17 10:11:40|29747387|29748384|2017-12-22 13:19:23|2017-12-22 13:21:22|12760.00000000|13144.00000000|970681.653898|2766989.76124|277|721|74.93973465|212.71940981|-0.281083|0.325427|9731.46655802|24982.5450272|104|314|0.7502997|1.92408067
2022-01-17 10:11:40|29748385|29749382|2017-12-22 13:21:22|2017-12-22 13:24:04|13110.17000000|13014.21000000|1124107.2908|1392182.91535|462|536|86.4821013|106.41987423|-0.167544|0.159979|21908.9938278|16895.963802|236|231|1.68171753|1.29318604
2022-01-17 10:11:40|29749383|29750380|2017-12-22 13:24:04|2017-12-22 13:27:19|13000.05000000|12700.00000000|1990943.5879|375122.341825|789|209|155.14443535|28.94271682|-0.219148|0.187541|23269.8010371|6700.30044278|269|80|1.81260205|0.51794289
2022-01-17 10:11:40|29750381|29751378|2017-12-22 13:27:19|2017-12-22 13:28:49|12700.00000000|12550.00000000|2933802.57866|182759.489214|859|139|232.47948239|14.50909246|-0.051020|0.037946|22285.7896531|4253.17206414|253|62|1.76648522|0.33731936
2022-01-17 10:11:40|29751379|29752376|2017-12-22 13:28:49|2017-12-22 13:30:59|12550.00000000|12599.95000000|2011997.08481|685960.83958|740|258|160.71603355|54.75205763|-0.033922|0.037852|16954.8370712|4820.28838791|180|71|1.35419103|0.38438558
2022-01-17 10:11:40|29752377|29753374|2017-12-22 13:30:59|2017-12-22 13:32:29|12599.97000000|12840.29000000|1038283.25169|2375929.49564|419|579|81.64530359|184.54371158|-0.331103|0.362696|12250.9276786|14674.78692|145|263|0.9608984|1.14477865
2022-01-17 10:11:40|29753375|29754372|2017-12-22 13:32:29|2017-12-22 13:35:13|12840.29000000|12900.00000000|1874604.06772|925158.275218|609|389|146.03192172|71.85180272|-0.161273|0.165529|13684.2657728|12127.7305577|150|146|1.06442481|0.94122725
2022-01-17 10:11:40|29754373|29755370|2017-12-22 13:35:13|2017-12-22 13:38:13|12900.01000000|12640.50000000|1722203.47712|612396.549722|705|293|134.49312474|47.42084793|-0.126396|0.102918|20109.4987341|10372.0623055|218|113|1.57489569|0.80865201
2022-01-17 10:11:40|29755371|29756368|2017-12-22 13:38:13|2017-12-22 13:42:40|12640.43000000|12749.00000000|1480912.07471|890872.278981|529|469|116.80555086|70.19535025|-0.088026|0.093876|25813.3284316|21115.7558869|246|220|2.03593333|1.66274319
2022-01-17 10:11:41|29756369|29757366|2017-12-22 13:42:40|2017-12-22 13:46:51|12749.00000000|12832.01000000|1390749.37242|1134230.40907|437|561|109.51151482|88.72022061|-0.055750|0.061855|13411.1404712|18797.005405|162|323|1.05507865|1.47296908
2022-01-17 10:11:41|29757367|29758364|2017-12-22 13:46:52|2017-12-22 13:51:30|12832.02000000|12659.00000000|1445234.78323|993542.53362|684|314|113.31835319|77.66808106|-0.050194|0.040135|24931.3891483|9534.02185059|304|153|1.95731184|0.74682041
2022-01-17 10:11:41|29758365|29759362|2017-12-22 13:51:30|2017-12-22 13:53:20|12658.90000000|12500.00000000|3428342.37676|470868.336493|818|180|273.86565075|37.62192252|-0.085004|0.067340|19122.1377245|5376.49992029|257|81|1.52532725|0.42878941
2022-01-17 10:11:41|29759363|29760360|2017-12-22 13:53:20|2017-12-22 13:53:47|12500.00000000|12400.00000000|3045530.99593|48058.1122884|971|27|244.03722232|3.84530504|-0.163736|0.110595|23474.3898214|880.671027637|275|16|1.88115157|0.07063951
2022-01-17 10:11:41|29760361|29761358|2017-12-22 13:53:47|2017-12-22 13:55:07|12400.00000000|12328.39000000|2300038.19861|763850.121603|741|257|186.52137446|61.86337559|-0.140228|0.134753|20753.8188003|5770.63796362|250|100|1.68345336|0.46731455
2022-01-17 10:11:42|29761359|29762356|2017-12-22 13:55:07|2017-12-22 13:57:55|12320.56000000|12271.01000000|2142193.90557|890344.034008|666|332|173.44727801|71.59504198|-0.102451|0.099522|14949.6767133|7471.32191915|226|136|1.21069775|0.60242866
2022-01-17 10:11:42|29762357|29763354|2017-12-22 13:57:55|2017-12-22 13:58:44|12271.01000000|12148.11000000|2197720.01557|125146.391887|938|60|179.85048246|10.23664861|-0.081543|0.055429|20953.4669783|1872.02171337|274|28|1.71493049|0.15312691
2022-01-17 10:11:42|29763355|29764352|2017-12-22 13:58:44|2017-12-22 14:00:11|12144.44000000|12070.00000000|2718431.97924|554651.372129|818|180|224.47453195|45.8029019|-0.082547|0.076839|14523.1408672|3733.31068622|200|62|1.19948725|0.30811021
2022-01-17 10:11:42|29764353|29765350|2017-12-22 14:00:11|2017-12-22 14:01:35|12070.00000000|12080.12000000|2517365.16621|1225735.84254|690|308|209.13656732|101.51705618|-0.106695|0.103528|15963.9950001|6297.96681853|201|103|1.32561101|0.52215755
2022-01-17 10:11:42|29765351|29766348|2017-12-22 14:01:35|2017-12-22 14:03:26|12074.99000000|12118.78000000|1598785.86348|1615782.32223|531|467|131.7482872|131.85033289|-0.258679|0.263790|13949.263264|12808.4024669|197|205|1.14877078|1.04992096
2022-01-17 10:11:42|29766349|29767346|2017-12-22 14:03:26|2017-12-22 14:04:12|12118.83000000|12000.00000000|2140041.12909|117855.075395|924|74|178.22267138|9.78285593|-0.249438|0.229164|20880.0640295|1919.92512573|258|36|1.73914516|0.15929505
2022-01-17 10:11:42|29767347|29768344|2017-12-22 14:04:12|2017-12-22 14:04:43|12000.00000000|11900.00000000|3085468.38539|34113.4277985|974|24|257.65821732|2.84276593|-0.001321|0.001321|22115.5819216|633.77037157|257|9|1.84594518|0.05281191
2022-01-17 10:11:42|29768345|29769342|2017-12-22 14:04:43|2017-12-22 14:05:29|11900.00000000|11750.00000000|2431194.78715|454209.947507|862|136|205.51810239|38.32978195|-0.134742|0.107933|16345.1995899|2609.25809466|213|51|1.38313475|0.22004355
2022-01-17 10:11:42|29769343|29770340|2017-12-22 14:05:29|2017-12-22 14:05:56|11750.00000000|11500.00000000|3667857.30122|52565.821434|954|44|316.27814267|4.49310028|-0.168144|0.136701|22018.2320271|1520.83082145|264|25|1.89582072|0.13012148
2022-01-17 10:11:42|29770341|29771338|2017-12-22 14:05:56|2017-12-22 14:06:54|11500.00000000|11406.20000000|2739653.80066|562266.116565|759|239|238.46353006|48.53640848|-0.205513|0.198200|16844.5307885|5470.2158901|208|85|1.46367406|0.47260426
2022-01-17 10:11:42|29771339|29772336|2017-12-22 14:06:54|2017-12-22 14:08:08|11405.00000000|11360.06000000|2339015.75345|1355098.68594|558|440|206.04186855|118.5925626|-0.318838|0.317616|14687.5773182|11057.9964393|226|161|1.29347347|0.97034556
2022-01-17 10:11:44|29772337|29773334|2017-12-22 14:08:08|2017-12-22 14:09:53|11360.06000000|11365.00000000|2214559.6329|1665348.48609|554|444|194.16908104|145.05156198|-0.261259|0.263839|14418.6734824|10071.0674985|191|144|1.26228653|0.87729094
2022-01-17 10:11:44|29773335|29774332|2017-12-22 14:09:53|2017-12-22 14:11:40|11365.00000000|11400.01000000|2075454.35818|1669522.53346|606|392|182.82535961|146.28268572|-0.125575|0.129651|13331.8005267|7394.29532127|144|111|1.17347467|0.6477381
2022-01-17 10:11:44|29774333|29775330|2017-12-22 14:11:41|2017-12-22 14:13:45|11419.97000000|11328.88000000|1995427.82577|1071861.63162|711|287|174.58329537|92.76051165|-0.282454|0.278146|15558.1639261|7643.5795923|181|107|1.35868642|0.66324534
2022-01-17 10:11:44|29775331|29776328|2017-12-22 14:13:45|2017-12-22 14:14:47|11327.00000000|11150.00000000|3060699.85329|273492.509863|928|70|272.5928034|24.40739942|-0.076862|0.022752|17345.0929832|1316.95877264|226|19|1.54395479|0.11748961
2022-01-17 10:11:44|29776329|29777326|2017-12-22 14:14:47|2017-12-22 14:16:10|11150.00000000|11099.98000000|2497140.28538|485700.626363|878|120|224.78440768|43.70098349|-0.009456|0.001583|21390.8025408|2515.76410023|214|34|1.92502039|0.22641255
2022-01-17 10:11:44|29777327|29778324|2017-12-22 14:16:10|2017-12-22 14:17:46|11099.99000000|11050.01000000|1968055.65072|772026.262272|782|216|177.77538927|69.70449061|-0.014001|0.009737|18474.7381181|4412.50277088|207|53|1.66914777|0.39835977
2022-01-17 10:11:44|29778325|29779322|2017-12-22 14:17:47|2017-12-22 14:18:47|11050.01000000|11000.00000000|2280158.8661|335563.522252|909|89|207.0029555|30.3917444|-0.042393|0.028690|22789.7896047|3153.98830727|250|33|2.06822346|0.28568985
2022-01-17 10:11:44|29779323|29780320|2017-12-22 14:18:47|2017-12-22 14:19:35|11000.00000000|10870.75000000|2871367.01582|537702.067591|891|107|262.10656049|49.07756811|-0.061923|0.026207|17940.7290648|2931.57971396|217|31|1.63679836|0.26808049
2022-01-17 10:11:44|29780321|29781318|2017-12-22 14:19:35|2017-12-22 14:20:26|10870.75000000|10550.00000000|3960766.98578|187369.907594|918|80|370.47250309|17.30586749|-0.198806|0.120418|22077.3320724|2091.11304645|278|30|2.06326427|0.19412803
2022-01-17 10:11:44|29781319|29782316|2017-12-22 14:20:26|2017-12-22 14:21:16|10550.00000000|10402.00000000|3281356.58285|719221.445259|787|211|313.59092415|68.8752469|-0.102553|0.082640|19422.8506055|4799.24981005|219|58|1.85372329|0.45842828
2022-01-17 10:11:44|29782317|29783314|2017-12-22 14:21:16|2017-12-22 14:22:54|10402.00000000|10449.99000000|2621701.6044|1119830.70311|635|363|251.89446967|107.37201534|-0.106786|0.110379|12079.9720582|8381.75362105|126|93|1.16025805|0.80321401
2022-01-17 10:11:44|29783315|29784312|2017-12-22 14:22:54|2017-12-22 14:23:23|10449.99000000|11055.97000000|433946.337126|3842012.4932|249|749|40.223089|353.2253796|-0.870418|0.954043|5545.92053408|11884.7427902|64|227|0.51334995|1.08269199
2022-01-17 10:11:45|29784313|29785310|2017-12-22 14:23:24|2017-12-22 14:24:05|11055.97000000|11884.30000000|570441.672686|3916227.53867|289|709|50.72966772|338.96004407|-1.324373|1.413875|6967.90373141|11596.2453834|88|217|0.61354402|1.00302706
2022-01-17 10:11:45|29785311|29786308|2017-12-22 14:24:05|2017-12-22 14:24:45|11884.30000000|12149.98000000|993686.66138|3764875.35242|388|610|84.6619566|314.02404016|-1.079409|1.097091|8330.93232421|10593.2100471|114|158|0.70789811|0.88508015
2022-01-17 10:11:45|29786309|29787306|2017-12-22 14:24:45|2017-12-22 14:25:48|12149.99000000|11500.00000000|2904642.73732|1099000.66329|681|317|249.91850129|93.23387608|-0.412491|0.375315|13548.5076226|8120.43916052|137|90|1.15996117|0.69335002
2022-01-17 10:11:45|29787307|29788304|2017-12-22 14:25:48|2017-12-22 14:27:28|11500.00000000|11700.00000000|1657205.41531|1737901.68155|483|515|142.57544849|148.67902383|-0.182969|0.197526|11942.0157358|12921.0062779|142|170|1.0259655|1.10605481
2022-01-17 10:11:45|29788305|29789302|2017-12-22 14:27:28|2017-12-22 14:28:32|11691.62000000|12300.00000000|813742.126363|2459299.58503|300|698|69.03312321|205.0231445|-0.401804|0.446494|7249.23479246|15697.6841977|102|227|0.61529847|1.31783309
2022-01-17 10:11:45|29789303|29790300|2017-12-22 14:28:32|2017-12-22 14:29:27|12300.00000000|12399.99000000|1104324.11251|3212989.55258|332|666|90.57453806|258.09755505|-0.825620|0.858686|11476.2650531|17103.7476413|122|203|0.93168093|1.37710984
2022-01-17 10:11:45|29790301|29791298|2017-12-22 14:29:27|2017-12-22 14:30:37|12399.99000000|11900.10000000|2823147.33849|884727.298914|535|463|233.81696845|72.21727098|-0.327330|0.302328|13082.0925826|12545.4731096|145|146|1.07224214|1.02253155
2022-01-17 10:11:45|29791299|29792296|2017-12-22 14:30:37|2017-12-22 14:31:50|11900.02000000|11699.58000000|3028494.92268|660175.603138|543|455|257.54017231|55.78510846|-0.376314|0.361552|12935.4128971|16539.7449757|174|190|1.09761844|1.40032614
2022-01-17 10:11:45|29792297|29793294|2017-12-22 14:31:50|2017-12-22 14:32:54|11699.58000000|11400.00000000|2626211.53327|697162.943485|607|391|228.24902869|59.84132991|-0.262572|0.234957|13712.8974185|17250.200698|181|178|1.19119073|1.49015369
2022-01-17 10:11:45|29793295|29794292|2017-12-22 14:32:54|2017-12-22 14:34:15|11400.00000000|11599.01000000|1571639.22253|1176708.3128|516|482|137.88695524|102.75707836|-0.185292|0.189623|13239.6531798|13502.9101243|148|171|1.16067346|1.17889422
2022-01-17 10:11:46|29794293|29795290|2017-12-22 14:34:15|2017-12-22 14:35:33|11599.94000000|11749.74000000|753615.332712|2722996.45706|286|712|64.68031134|230.32937914|-0.443829|0.461754|9454.96681724|19893.4581307|123|267|0.81057502|1.68738272
2022-01-17 10:11:46|29795291|29796288|2017-12-22 14:35:33|2017-12-22 14:37:55|11749.75000000|11799.07000000|1955550.85291|1148900.91863|454|544|166.65317569|97.54979023|-0.087373|0.092352|10950.8826485|17934.5514725|131|199|0.93288403|1.52298174
2022-01-17 10:11:46|29796289|29797286|2017-12-22 14:37:55|2017-12-22 14:40:02|11799.06000000|11605.00000000|1934935.86502|668561.972551|632|366|165.04051445|56.87269311|-0.129290|0.112110|15081.56984|9716.91400233|206|107|1.28707056|0.82734244
2022-01-17 10:11:46|29797287|29798284|2017-12-22 14:40:02|2017-12-22 14:42:54|11591.75000000|11563.00000000|2124252.07339|1212091.91457|525|473|184.29965006|104.87783068|-0.083725|0.079850|11719.7092185|11085.8857259|185|156|1.01511148|0.95956864
2022-01-17 10:11:46|29798285|29799282|2017-12-22 14:42:54|2017-12-22 14:44:53|11565.93000000|11655.03000000|1064050.03485|965567.479338|368|630|91.14998102|82.40854226|-0.142016|0.152785|10127.2691675|19032.312798|135|229|0.86635664|1.62566414
2022-01-17 10:11:46|29799283|29800280|2017-12-22 14:44:53|2017-12-22 14:48:14|11650.02000000|11548.88000000|898634.457296|1384709.95383|466|532|77.6469375|119.53111861|-0.050425|0.042974|13794.2525045|15551.3334584|157|179|1.19301643|1.34192824
2022-01-17 10:11:46|29800281|29801278|2017-12-22 14:48:14|2017-12-22 14:49:07|11548.88000000|11266.41000000|2199576.61751|401860.584844|780|218|193.2501073|35.20282178|-0.333320|0.307031|19349.9776319|4605.32702734|240|65|1.69627664|0.40408604
2022-01-17 10:11:47|29801279|29802276|2017-12-22 14:49:08|2017-12-22 14:51:17|11275.75000000|11465.09000000|1070773.23776|1772281.71958|431|567|95.19428268|156.32553698|-0.223236|0.241377|9215.64995628|15074.030413|126|200|0.81760037|1.33023938
2022-01-17 10:11:47|29802277|29803274|2017-12-22 14:51:17|2017-12-22 14:53:07|11465.08000000|11799.98000000|673510.769287|2498134.84639|294|704|58.00627447|214.20718918|-0.200210|0.239108|8064.6511945|16080.4645664|109|243|0.69459999|1.37932586
2022-01-17 10:11:47|29803275|29804272|2017-12-22 14:53:07|2017-12-22 14:54:43|11799.98000000|12200.00000000|742612.642539|4248867.01281|144|854|62.97925436|356.5523553|-0.181467|0.255011|2788.61847401|19882.6793964|37|283|0.23623599|1.66853098
2022-01-17 10:11:47|29804273|29805270|2017-12-22 14:54:43|2017-12-22 14:56:13|12200.00000000|11970.30000000|2380837.40062|1657751.53829|493|505|197.17949922|135.67642235|-0.182129|0.164394|10764.8203493|12869.6140724|134|163|0.88711649|1.05599232
2022-01-17 10:11:47|29805271|29806268|2017-12-22 14:56:13|2017-12-22 14:58:41|11950.51000000|12190.22000000|1064087.97643|1569969.13737|300|698|88.33608517|130.05762271|-0.072477|0.089904|7847.01627714|18690.0776319|89|285|0.64978695|1.54989807
2022-01-17 10:11:47|29806269|29807266|2017-12-22 14:58:42|2017-12-22 15:00:49|12190.22000000|12154.64000000|1290322.07464|1205867.87011|368|630|106.30579558|99.2242827|-0.109921|0.107237|10106.6860639|18945.8814911|117|237|0.83260759|1.55790828
2022-01-17 10:11:47|29807267|29808264|2017-12-22 15:00:49|2017-12-22 15:03:19|12154.65000000|11788.98000000|2572025.00897|844714.102295|603|395|213.86053922|69.78343155|-0.157765|0.134595|12511.973503|12331.3339343|171|135|1.04299112|1.02064748
2022-01-17 10:11:47|29808265|29809262|2017-12-22 15:03:19|2017-12-22 15:06:03|11788.98000000|11932.99000000|1469422.63585|1679327.28337|398|600|124.3412838|141.50088312|-0.107393|0.121509|10251.5372854|16734.8633221|116|213|0.86614811|1.4108993
2022-01-17 10:11:47|29809263|29810260|2017-12-22 15:06:03|2017-12-22 15:08:41|11933.00000000|12000.00000000|1371284.0358|1215931.78421|318|680|114.53036713|101.29582727|-0.116552|0.127227|8587.71492417|19089.0655568|99|280|0.71695229|1.5908014
2022-01-17 10:11:47|29810261|29811258|2017-12-22 15:08:41|2017-12-22 15:10:49|12000.00000000|12200.00000000|427202.870122|2964836.77468|165|833|35.27012014|244.0366113|-0.067264|0.091151|4510.05720098|22329.7282865|55|310|0.37336324|1.84485002
2022-01-17 10:11:47|29811259|29812256|2017-12-22 15:10:49|2017-12-22 15:12:02|12200.00000000|12549.99000000|249191.131844|4109861.55828|125|873|19.98790184|331.41334149|-0.103682|0.157576|4359.79602494|18010.5301793|55|244|0.35012485|1.45345722
2022-01-17 10:11:48|29812257|29813254|2017-12-22 15:12:02|2017-12-22 15:13:34|12528.29000000|12426.76000000|1761812.27869|980719.174315|399|599|142.43293154|78.83672907|-0.205848|0.194236|8009.57483995|19553.4446906|108|207|0.64508132|1.57313846
2022-01-17 10:11:48|29813255|29814252|2017-12-22 15:13:34|2017-12-22 15:15:16|12426.77000000|12622.35000000|520386.880713|2429402.30931|199|799|41.78923403|194.10563347|-0.020897|0.051848|5060.28038612|19231.3964413|69|236|0.40536799|1.53857384
2022-01-17 10:11:48|29814253|29815250|2017-12-22 15:15:16|2017-12-22 15:16:36|12622.35000000|12575.00000000|690452.85335|2829779.15129|299|699|54.49003701|222.80126063|-0.036812|0.049832|9293.55016688|18797.1487212|107|213|0.73297753|1.47941877
2022-01-17 10:11:48|29815251|29816248|2017-12-22 15:16:36|2017-12-22 15:17:56|12575.00000000|12876.33000000|1010945.7662|1604145.63312|342|656|79.31842162|125.12196163|-0.032149|0.060133|7831.04264638|13132.2781913|103|175|0.61209788|1.02518004
2022-01-17 10:11:48|29816249|29817246|2017-12-22 15:17:56|2017-12-22 15:19:29|12876.34000000|12790.00000000|917142.867346|1735724.337|319|679|72.50930795|135.95980633|-0.201438|0.194293|5413.24285682|14514.4757343|92|188|0.42695202|1.13906456
2022-01-17 10:11:48|29817247|29818244|2017-12-22 15:19:29|2017-12-22 15:20:58|12790.00000000|12919.99000000|628857.054236|2576047.06984|220|778|48.90088001|199.94484072|-0.036672|0.056667|4407.67177987|16308.61417|51|200|0.34248888|1.26698905
2022-01-17 10:11:48|29818245|29819242|2017-12-22 15:20:58|2017-12-22 15:22:02|12920.00000000|13200.00000000|506113.870186|4014624.54505|131|867|39.12118935|308.26009874|-0.035248|0.058669|2766.51036827|21172.7490148|28|283|0.21327435|1.62656907
2022-01-17 10:11:48|29819243|29820240|2017-12-22 15:22:02|2017-12-22 15:23:00|13200.00000000|13000.00000000|1924152.06426|1675219.43827|469|529|147.78428346|127.20408893|-0.169659|0.158786|6593.47051737|15512.9364374|116|189|0.50471371|1.18015168
2022-01-17 10:11:48|29820241|29821238|2017-12-22 15:23:00|2017-12-22 15:24:23|12999.99000000|13230.00000000|457979.13211|2677639.12903|197|801|34.92344248|203.63483063|-0.024765|0.047997|4053.01724278|14980.937543|55|261|0.30894378|1.13922422
2022-01-17 10:11:48|29821239|29822236|2017-12-22 15:24:23|2017-12-22 15:25:33|13230.00000000|13109.98000000|804186.835205|2277658.69714|305|693|60.85632764|171.55098806|-0.191645|0.189846|4316.54220936|17310.176997|75|226|0.32666352|1.30390278
2022-01-17 10:11:50|29822237|29823234|2017-12-22 15:25:33|2017-12-22 15:26:27|13200.00000000|12999.99000000|2200565.10383|809999.035408|601|397|169.89392202|62.04787002|-0.179368|0.162174|10272.5033018|9237.83700609|151|142|0.79061987|0.70828466
2022-01-17 10:11:50|29823235|29824232|2017-12-22 15:26:27|2017-12-22 15:27:59|12999.99000000|13041.76000000|1035692.50572|2367965.39572|320|678|80.55979171|183.08427028|-0.103320|0.106728|5941.95709537|12811.8318991|74|235|0.46204883|0.99304132
2022-01-17 10:11:50|29824233|29825230|2017-12-22 15:28:00|2017-12-22 15:30:07|13041.76000000|13106.02000000|799681.056161|1752940.57109|240|758|61.45605161|133.75940882|-0.079312|0.094538|4359.41882968|18935.6922497|63|291|0.33405365|1.44640423
2022-01-17 10:11:50|29825231|29826228|2017-12-22 15:30:07|2017-12-22 15:32:05|13150.15000000|13170.01000000|749826.350134|1617552.16475|248|750|57.16342707|122.90911121|-0.104979|0.107331|5010.16219768|20938.4354227|57|291|0.38228772|1.59230236
2022-01-17 10:11:50|29826229|29827226|2017-12-22 15:32:05|2017-12-22 15:34:28|13170.01000000|13110.00000000|905452.869605|2253274.86089|276|722|69.24206286|172.19717168|-0.085052|0.080103|8072.43095288|16875.9211|87|304|0.61802502|1.29029801
2022-01-17 10:11:50|29827227|29828224|2017-12-22 15:34:29|2017-12-22 15:37:08|13109.99000000|13112.92000000|560613.531519|2077610.83228|207|791|42.85637347|158.58632454|-0.058242|0.059307|6728.5141405|18116.3176466|77|364|0.51445114|1.38334701
2022-01-17 10:11:50|29828225|29829222|2017-12-22 15:37:08|2017-12-22 15:39:18|13112.93000000|13149.00000000|920736.29574|2366813.69701|364|634|70.48071869|180.48282148|-0.036379|0.040151|6926.08208699|15866.5967693|97|227|0.52967882|1.21116875
2022-01-17 10:11:50|29829223|29830220|2017-12-22 15:39:18|2017-12-22 15:40:45|13149.00000000|13296.98000000|409584.287189|2750552.08245|179|819|30.97216884|208.29581602|-0.010920|0.027108|3230.08697567|17201.6447346|55|223|0.24430048|1.30151191
2022-01-17 10:11:50|29830221|29831218|2017-12-22 15:40:45|2017-12-22 15:41:55|13296.98000000|13492.50000000|130884.056502|2813244.18571|113|885|9.77170313|210.56522518|0.008067|0.012868|1697.69468689|21266.6767088|49|257|0.12690933|1.59080466
2022-01-17 10:11:50|29831219|29832216|2017-12-22 15:41:55|2017-12-22 15:43:19|13492.50000000|13500.00000000|630875.55022|2427674.91718|271|727|46.84222378|179.87977306|-0.062492|0.063560|5770.86554418|10755.2210495|60|192|0.42811197|0.79701745
2022-01-17 10:11:50|29832217|29833214|2017-12-22 15:43:19|2017-12-22 15:44:46|13500.00000000|13510.00000000|1167012.19341|2195667.59768|310|688|86.28686257|162.0522949|-0.050036|0.051184|4900.63059766|15392.3976443|60|267|0.36211079|1.13629581
2022-01-17 10:13:29|29833215|29834212|2017-12-22 15:44:46|2017-12-22 15:46:24|13500.97000000|13300.03000000|1963398.67905|1672387.39518|525|473|146.57054004|124.60646235|-0.100418|0.087009|11973.3669821|13815.5784069|150|187|0.89325388|1.0298605
2022-01-17 10:13:29|29834213|29835210|2017-12-22 15:46:24|2017-12-22 15:48:25|13300.00000000|13389.92000000|2270034.58558|2934604.2996|337|661|169.94137159|219.53374507|-0.021590|0.030622|6092.18057221|12867.6090759|74|243|0.45601772|0.9624288
2022-01-17 10:13:29|29835211|29836208|2017-12-22 15:48:25|2017-12-22 15:50:43|13389.92000000|13528.99000000|913803.888646|3621067.37842|202|796|68.21228832|269.67582482|0.000462|0.012723|3089.8021288|17748.3241807|38|192|0.23015211|1.3207917
2022-01-17 10:13:29|29836209|29837206|2017-12-22 15:50:43|2017-12-22 15:52:04|13528.99000000|13590.00000000|534190.294071|2308826.51028|247|751|39.46015264|170.19609701|-0.089729|0.096715|7488.42608924|18369.8916081|83|268|0.55260724|1.35396045
2022-01-17 10:13:29|29837207|29838204|2017-12-22 15:52:04|2017-12-22 15:53:51|13594.95000000|13450.00000000|895371.037817|1730947.64428|382|616|66.15361947|127.49886781|-0.059325|0.053630|10895.5671091|14193.2031833|119|200|0.80418826|1.04624929
2022-01-17 10:13:29|29838205|29839202|2017-12-22 15:53:51|2017-12-22 15:56:58|13450.00000000|13386.74000000|1894076.39367|1249114.8789|536|462|141.28162183|93.00054829|-0.067800|0.063572|16898.3483073|15178.593172|208|175|1.26124916|1.12932283
2022-01-17 10:13:29|29839203|29840200|2017-12-22 15:56:58|2017-12-22 15:59:17|13350.00000000|13300.00000000|1564103.58583|1523260.47405|561|437|118.30150639|115.2400117|-0.040810|0.036483|12928.6831444|12138.5355454|165|147|0.9768223|0.91643551
2022-01-17 10:13:29|29840201|29841198|2017-12-22 15:59:18|2017-12-22 16:02:17|13300.00000000|13066.91000000|2336817.99365|683431.054533|619|379|176.75778244|51.4950615|-0.043995|0.037181|19774.6947591|13295.0683029|247|181|1.49736379|1.00217042
2022-01-17 10:13:29|29841199|29842196|2017-12-22 16:02:17|2017-12-22 16:03:30|13066.02000000|12914.99000000|3423452.82085|371378.976|693|305|263.35456212|28.40456599|-0.184648|0.170034|17938.915736|9093.77250402|200|120|1.37790413|0.69602971
2022-01-17 10:13:30|29842197|29843194|2017-12-22 16:03:30|2017-12-22 16:04:53|12949.84000000|12734.86000000|3505103.06681|1379208.66718|572|426|275.00589944|108.02454279|-0.105601|0.087400|12998.7275557|15169.6207352|147|174|1.01877502|1.18719107
2022-01-17 10:13:30|29843195|29844192|2017-12-22 16:04:53|2017-12-22 16:06:37|12750.00000000|13030.17000000|467865.125257|1515678.92282|261|737|36.01931526|116.46908377|-0.072435|0.103875|8056.0108538|26229.1710779|94|295|0.61943462|2.0176009
2022-01-17 10:13:30|29844193|29845190|2017-12-22 16:06:38|2017-12-22 16:09:13|13030.16000000|12686.75000000|1735678.08097|573644.216353|605|393|135.57149868|44.61767353|-0.106356|0.082313|16691.285178|13274.8461661|218|174|1.30300959|1.0322428
2022-01-17 10:13:30|29845191|29846188|2017-12-22 16:09:13|2017-12-22 16:12:30|12686.75000000|12950.00000000|600616.409376|1719088.52926|217|781|47.24908751|134.34814465|-0.040519|0.072466|6258.2587002|11212.5358358|70|291|0.49034816|0.87557414
2022-01-17 10:13:30|29846189|29847186|2017-12-22 16:12:32|2017-12-22 16:16:45|12950.00000000|12826.00000000|1997242.78588|1442145.15077|499|499|154.73179644|110.94392002|-0.086027|0.076432|14192.5685924|13146.6031512|173|191|1.09787846|1.01284042
2022-01-17 10:13:30|29847187|29848184|2017-12-22 16:16:46|2017-12-22 16:21:34|12826.00000000|12745.00000000|2014611.47347|1070842.13519|586|412|157.82863761|83.70522855|-0.063523|0.056770|13375.257597|13270.4600099|161|203|1.04709619|1.0376297
2022-01-17 10:13:30|29848185|29849182|2017-12-22 16:21:34|2017-12-22 16:26:26|12745.00000000|12669.17000000|1392508.81318|868492.981412|535|463|109.19339418|67.75286446|-0.077931|0.074495|12402.694165|11275.3887828|175|236|0.97161452|0.88053948
2022-01-17 10:13:30|29849183|29850180|2017-12-22 16:26:26|2017-12-22 16:28:06|12689.18000000|12329.95000000|2494204.56666|196261.850118|845|153|199.23097675|15.60797952|-0.113405|0.078610|23111.191335|5142.65957647|255|54|1.8453757|0.40884859
2022-01-17 10:13:30|29850181|29851178|2017-12-22 16:28:06|2017-12-22 16:30:01|12321.00000000|12460.27000000|1913810.28276|1252620.73193|615|383|156.47564936|102.06278325|-0.078530|0.090415|21364.46347|7826.80056307|222|135|1.74545626|0.63692701
2022-01-17 10:13:30|29851179|29852176|2017-12-22 16:30:01|2017-12-22 16:32:06|12465.31000000|12460.18000000|931706.996354|2702405.10494|415|583|74.20181814|214.12590813|-0.058134|0.058874|13914.5004377|12731.5292848|183|201|1.1072551|1.01189065
2022-01-17 10:13:30|29852177|29853174|2017-12-22 16:32:06|2017-12-22 16:35:06|12460.21000000|12700.12000000|543174.506823|2668532.73576|275|723|43.44488475|211.65728733|-0.009203|0.038793|6832.27693558|12732.7265758|112|311|0.54628348|1.01447495
2022-01-17 10:13:31|29853175|29854172|2017-12-22 16:35:06|2017-12-22 16:37:04|12700.12000000|12875.27000000|454489.984468|2427252.65108|289|709|35.52733511|189.53257194|-0.037816|0.053418|7149.7131812|16852.9696628|127|316|0.55883975|1.3150748
2022-01-17 10:13:31|29854173|29855170|2017-12-22 16:37:04|2017-12-22 16:40:05|12874.66000000|12838.73000000|851487.2793|2092297.22492|359|639|66.66591349|162.98658319|-0.038520|0.035140|8405.03301763|17432.6779897|109|279|0.65628326|1.3584501
2022-01-17 10:13:31|29855171|29856168|2017-12-22 16:40:07|2017-12-22 16:41:58|12838.84000000|13080.00000000|562151.884614|3377112.40053|277|721|43.18246583|259.3840445|-0.033963|0.051954|7267.36813413|17077.8002644|98|278|0.55775771|1.31013435
2022-01-17 10:13:31|29856169|29857166|2017-12-22 16:41:58|2017-12-22 16:45:36|13081.96000000|12999.00000000|1225405.43547|1578027.37491|503|495|94.61223787|121.73783238|-0.013083|0.000501|15328.619931|10653.3355563|164|220|1.18564798|0.8237307
2022-01-17 10:13:31|29857167|29858164|2017-12-22 16:45:36|2017-12-22 16:48:36|12999.00000000|12988.88000000|785835.374217|4245557.55032|363|635|60.60251972|326.09011025|-0.039647|0.036062|7046.43392338|12757.3049671|91|228|0.54317839|0.98123695
2022-01-17 10:13:31|29858165|29859162|2017-12-22 16:48:36|2017-12-22 16:51:56|12990.03000000|13183.80000000|640102.048516|3009666.8236|277|721|48.95676441|229.4098725|-0.010839|0.034411|6530.98300491|16739.4964093|73|283|0.4983824|1.27495763
2022-01-17 10:13:31|29859163|29860160|2017-12-22 16:51:56|2017-12-22 16:54:26|13183.80000000|13079.50000000|1233528.363|1970391.41808|516|482|94.43354379|150.05642711|-0.001832|-0.008529|11338.9006071|11682.4343055|152|219|0.8674595|0.8891007
2022-01-17 10:13:31|29860161|29861158|2017-12-22 16:54:26|2017-12-22 16:59:38|13079.50000000|12974.99000000|3085008.05292|1332725.61368|588|410|237.72608046|102.25468068|0.003694|-0.013292|11160.2359642|11043.3937769|148|155|0.85885167|0.84825
2022-01-17 10:13:31|29861159|29862156|2017-12-22 16:59:38|2017-12-22 17:03:26|12974.98000000|12887.89000000|2191255.65744|985786.36249|648|350|170.88134818|76.83778267|-0.009461|-0.002038|17778.8610639|8604.3247625|221|139|1.38606801|0.67016532
2022-01-17 10:13:31|29862157|29863154|2017-12-22 17:03:28|2017-12-22 17:10:18|12841.72000000|12918.96000000|966578.492755|1391379.32037|356|642|75.15113597|107.79629924|-0.012510|0.018928|8262.11411817|18220.7909227|112|253|0.64184437|1.41375459
2022-01-17 10:13:32|29863155|29864152|2017-12-22 17:10:18|2017-12-22 17:13:51|12918.96000000|13150.00000000|683761.388231|2163670.92825|215|783|52.47996715|165.74361142|0.011993|0.011818|5117.15057602|20755.5596624|68|303|0.39265928|1.595757
2022-01-17 10:13:32|29864153|29865150|2017-12-22 17:13:51|2017-12-22 17:17:18|13150.00000000|13223.55000000|1426859.45757|1595945.8662|350|648|108.00776497|120.84047655|-0.006902|0.017729|9883.64562444|14307.85634|112|244|0.74930375|1.08413722
2022-01-17 10:13:32|29865151|29866148|2017-12-22 17:17:18|2017-12-22 17:21:51|13221.16000000|13279.38000000|1017032.73163|2272573.71983|429|569|77.01928544|171.65516381|-0.010532|0.015241|11330.1783212|16357.2734656|142|199|0.85684919|1.23678054
2022-01-17 10:13:32|29866149|29867146|2017-12-22 17:21:51|2017-12-22 17:25:23|13279.38000000|13351.00000000|875188.464546|3154726.73018|270|728|65.68928762|236.55175295|-0.009734|0.022448|6021.52898515|19798.3242132|94|277|0.45199929|1.48534462
2022-01-17 10:13:32|29867147|29868144|2017-12-22 17:25:23|2017-12-22 17:29:36|13350.95000000|13389.90000000|1259652.3181|2963937.32752|367|631|94.04218036|221.07295135|-0.003809|0.006847|7702.69671566|13712.5671872|90|219|0.57458174|1.02262358
2022-01-17 10:13:32|29868145|29869142|2017-12-22 17:29:36|2017-12-22 18:15:48|13380.00000000|13000.00000000|2984668.70149|590052.902591|795|203|226.89253238|44.80782516|-0.026548|-0.020870|18266.7189823|2675.35741425|265|36|1.39336345|0.20314845
2022-01-17 10:13:32|29869143|29870140|2017-12-22 18:15:48|2017-12-22 18:16:45|13000.00000000|12689.87000000|2307825.27321|620973.424607|775|223|180.79110136|48.51650924|-0.205274|0.174062|22382.2646509|6611.20032603|279|87|1.74747563|0.51721168
2022-01-17 10:13:32|29870141|29871138|2017-12-22 18:16:45|2017-12-22 18:19:13|12689.87000000|12750.01000000|1033504.66622|2470690.37882|411|587|80.7529842|192.90652483|-0.058153|0.063845|16248.134757|13874.4281904|168|213|1.26922265|1.08336861
2022-01-17 10:13:32|29871139|29872136|2017-12-22 18:19:14|2017-12-22 18:21:55|12750.01000000|13130.01000000|808836.097375|3129975.23722|371|627|62.80095534|242.08081273|-0.014246|0.042978|13434.3015577|12821.4723096|177|265|1.04232839|0.9925739
2022-01-17 10:13:32|29872137|29873134|2017-12-22 18:21:55|2017-12-22 18:24:50|13130.13000000|13258.11000000|477991.05481|1827691.04316|255|743|36.38637949|138.85482987|0.008109|0.014270|5944.47597279|17522.1097161|80|349|0.45284077|1.33302329
2022-01-17 10:13:32|29873135|29874132|2017-12-22 18:24:50|2017-12-22 18:28:55|13258.11000000|13336.25000000|708304.279495|2148664.35084|377|621|53.39943693|161.51247629|-0.001880|0.009402|8075.5976739|11379.871176|107|248|0.60922519|0.85600604
2022-01-17 10:13:32|29874133|29875130|2017-12-22 18:28:55|2017-12-22 18:33:04|13336.25000000|13299.99000000|980578.385416|1674606.5172|355|643|73.97456948|126.06862766|-0.029788|0.025819|9122.7747769|11126.9516132|150|304|0.68788327|0.837618
2022-01-17 10:13:33|29875131|29876128|2017-12-22 18:33:04|2017-12-22 18:35:46|13299.99000000|13490.00000000|460281.690671|2784642.51845|170|828|34.15415836|207.308865|0.008413|0.011125|3197.87324687|19374.096662|42|305|0.23776801|1.44155133
2022-01-17 10:13:33|29876129|29877126|2017-12-22 18:35:46|2017-12-22 18:39:32|13490.00000000|13360.00000000|1573257.64362|1117133.87264|388|610|117.32698477|83.17774873|-0.019500|0.010421|6764.06485219|12500.0396158|121|281|0.50432978|0.93096339
2022-01-17 10:13:33|29877127|29878124|2017-12-22 18:39:33|2017-12-22 18:42:56|13360.00000000|13380.01000000|1266268.54132|1284108.25096|400|598|95.31448711|96.3207845|-0.010408|0.007802|8542.02835025|12583.2052524|98|318|0.64207205|0.9446079
2022-01-17 10:13:33|29878125|29879122|2017-12-22 18:42:56|2017-12-22 18:47:48|13390.00000000|13450.00000000|540696.179375|1468147.82206|208|790|40.36486515|109.50413729|-0.009377|0.015162|3552.10227873|19638.1676808|52|440|0.26527392|1.46504258
2022-01-17 10:13:33|29879123|29880120|2017-12-22 18:47:48|2017-12-22 18:51:50|13450.00000000|13499.90000000|908306.961508|2961265.25333|185|813|67.29595931|219.48690484|0.004215|0.001485|2603.08165636|15505.005754|45|233|0.19293598|1.14952607
2022-01-17 10:13:33|29880121|29881118|2017-12-22 18:51:50|2017-12-22 18:56:36|13499.90000000|13480.00000000|871387.331244|1008917.9601|411|587|64.83509021|74.85992804|0.009907|-0.012174|8257.15425503|15622.3177739|124|248|0.61454725|1.15975098
2022-01-17 10:13:33|29881119|29882116|2017-12-22 18:56:36|2017-12-22 19:02:40|13480.00000000|13499.99000000|298826.666463|2201331.66404|181|817|22.1737436|163.16929802|-0.000827|0.002954|4200.03962525|21433.6013372|58|304|0.3117279|1.58922613
2022-01-17 10:13:33|29882117|29883114|2017-12-22 19:02:40|2017-12-22 19:04:44|13499.99000000|13519.64000000|223514.416063|3013607.37957|109|889|16.48406822|222.81658188|0.010318|-0.004664|1858.22791292|17152.2062325|37|231|0.13711756|1.26780321
2022-01-17 10:13:34|29883115|29884112|2017-12-22 19:04:44|2017-12-22 19:08:59|13519.65000000|13595.00000000|364838.455216|2950641.04813|205|793|26.85449051|217.17966209|0.006457|0.000414|6235.90669509|16988.2583609|80|194|0.45895025|1.25047735
2022-01-17 10:13:34|29884113|29885110|2017-12-22 19:08:59|2017-12-22 19:12:06|13595.00000000|13495.99000000|1305183.3928|3655027.23329|357|641|96.21297242|268.85052305|-0.016071|0.002730|7544.81551097|12150.4116828|96|151|0.556108|0.89481278
2022-01-17 10:13:34|29885111|29886108|2017-12-22 19:12:06|2017-12-22 19:14:55|13495.99000000|13512.14000000|1664946.8905|1910982.74477|517|481|124.17782835|142.29437673|-0.003703|0.005574|12862.2624699|10838.5985775|172|141|0.95835771|0.80606553
2022-01-17 10:13:34|29886109|29887106|2017-12-22 19:14:55|2017-12-22 19:18:09|13512.14000000|13274.01000000|3066911.11198|1435028.45122|674|324|229.25842143|106.88276718|-0.015797|-0.002668|12029.4029379|6790.36407917|183|75|0.89914254|0.50769357
2022-01-17 10:13:35|29887107|29888104|2017-12-22 19:18:09|2017-12-22 19:22:22|13274.00000000|13283.42000000|1416876.71951|1899432.50218|487|511|106.52394386|142.68546701|0.003374|-0.002282|9540.50854755|13897.0731281|165|186|0.71617709|1.04339488
2022-01-17 10:13:35|29888105|29889102|2017-12-22 19:22:22|2017-12-22 19:28:20|13283.42000000|13370.25000000|522658.70973|2514832.27617|230|768|39.26423211|188.91137034|0.012481|-0.003751|5604.17442643|12789.516977|76|255|0.42110411|0.96040539
2022-01-17 10:13:35|29889103|29890100|2017-12-22 19:28:20|2017-12-22 19:34:01|13370.24000000|13271.73000000|1053697.06504|1500924.12184|454|544|78.96264716|112.191893|-0.007380|-0.000433|16256.2157707|12745.2535275|199|222|1.22016994|0.95522141
2022-01-17 10:13:35|29890101|29891098|2017-12-22 19:34:01|2017-12-22 19:37:41|13271.73000000|13100.00000000|2006224.43319|1268616.99068|607|391|151.71738127|95.32009549|-0.017747|0.001371|19119.8312528|10307.4102184|214|170|1.44518222|0.7753109
2022-01-17 10:13:35|29891099|29892096|2017-12-22 19:37:41|2017-12-22 19:41:35|13100.00000000|13150.40000000|1264519.42775|1880722.6118|549|449|97.00144339|143.95902458|-0.020314|0.024363|12975.6202583|12358.4184506|155|131|0.9949621|0.94550766
2022-01-17 10:13:35|29892097|29893094|2017-12-22 19:41:35|2017-12-22 19:48:01|13163.90000000|13210.00000000|759491.970459|1157672.451|432|566|57.95137171|88.13192598|0.009288|-0.004798|10621.3840007|13110.0864351|175|284|0.80968641|0.99784117
2022-01-17 10:13:35|29893095|29894092|2017-12-22 19:48:01|2017-12-22 19:54:21|13210.76000000|13253.04000000|905863.802428|1254936.20894|358|640|68.25597315|94.3906809|-0.038277|0.044412|10842.5406267|18785.329503|153|320|0.81682378|1.41323848
2022-01-17 10:13:35|29894093|29895090|2017-12-22 19:54:21|2017-12-22 20:00:48|13253.04000000|13449.99000000|573989.784776|1395375.78694|246|752|43.03074312|104.36006937|0.014072|0.010529|7562.5881337|19823.8517839|107|423|0.56643|1.48485349
2022-01-17 10:13:35|29895091|29896088|2017-12-22 20:00:48|2017-12-22 20:06:07|13449.99000000|13379.15000000|843275.64418|1659402.58197|474|524|62.9753628|123.56813472|-0.005138|-0.001101|13123.22301|13606.5556181|195|250|0.97962145|1.01417798
2022-01-17 10:13:35|29896089|29897086|2017-12-22 20:06:07|2017-12-22 20:11:34|13379.15000000|13503.35000000|524140.047397|3514342.29691|206|792|39.10082758|261.1951784|0.015557|-0.001148|5110.84533353|16873.1784533|70|317|0.38132921|1.25533238
2022-01-17 10:13:35|29897087|29898084|2017-12-22 20:11:34|2017-12-22 20:16:14|13503.64000000|13598.45000000|930935.137223|2863452.00287|228|770|68.80311671|210.91158536|0.005392|0.004310|4282.6139928|16411.295173|80|313|0.31589092|1.20927498
2022-01-17 10:13:35|29898085|29899082|2017-12-22 20:16:19|2017-12-22 20:17:44|13598.44000000|13789.00000000|54621.6607815|8292687.89924|45|953|3.97851613|607.95943035|0.016255|0.026174|840.598269744|25835.2242709|16|315|0.06123485|1.88840858
2022-01-17 10:13:36|29899083|29900080|2017-12-22 20:17:44|2017-12-22 20:19:40|13788.99000000|13800.00000000|1848752.81723|2302417.62929|391|607|134.06551319|166.12154039|-0.039393|0.039131|10396.2808689|15591.5557616|161|262|0.75269942|1.12542173
2022-01-17 10:13:36|29900081|29901078|2017-12-22 20:19:40|2017-12-22 20:23:08|13799.92000000|13814.83000000|1092770.54845|3646142.43079|385|613|79.32432306|263.57757839|-0.011957|0.012039|9895.8549688|10874.9100699|154|259|0.71660202|0.78804771
2022-01-17 10:13:36|29901079|29902076|2017-12-22 20:23:08|2017-12-22 20:26:46|13814.83000000|13800.00000000|1141058.21443|1800996.32347|461|537|82.58181328|130.16307658|-0.004930|0.004018|10823.4171201|9424.62246111|187|211|0.78348727|0.6812171
2022-01-17 10:13:36|29902077|29903074|2017-12-22 20:26:46|2017-12-22 20:31:41|13800.00000000|13938.20000000|734343.028635|2298877.53051|332|666|52.93127693|165.83097746|-0.002275|0.010875|6944.70008715|12665.0956779|124|305|0.50138824|0.91407066
2022-01-17 10:13:36|29903075|29904072|2017-12-22 20:31:41|2017-12-22 20:35:20|13938.12000000|13930.01000000|1210537.45902|990300.683383|411|587|86.87446631|71.0435304|-0.014289|0.013555|7145.72886827|12711.7705777|110|308|0.51283347|0.91203208
2022-01-17 10:13:36|29904073|29905070|2017-12-22 20:35:21|2017-12-22 20:36:40|13930.01000000|14064.19000000|509922.148991|2966536.17181|125|873|36.41910682|211.56600021|-0.041444|0.068724|2979.01420384|21218.7542237|44|339|0.21251499|1.51342243
2022-01-17 10:13:36|29905071|29906068|2017-12-22 20:36:40|2017-12-22 20:37:56|14064.16000000|14260.01000000|512038.402843|2995327.77674|215|783|36.14297821|210.81105544|-0.030525|0.048915|5991.62577115|19640.6447217|77|297|0.42293101|1.38298259
2022-01-17 10:13:36|29906069|29907066|2017-12-22 20:37:56|2017-12-22 20:39:35|14260.01000000|14357.86000000|875111.719157|2351236.64859|320|678|61.22040008|164.1097008|-0.015509|0.027402|7367.6972849|15815.3964926|92|269|0.51544945|1.10469501
2022-01-17 10:13:36|29907067|29908064|2017-12-22 20:39:35|2017-12-22 20:41:44|14396.02000000|14295.98000000|1535718.61445|1593059.89732|473|525|107.35663658|111.02911803|-0.037046|0.031518|7228.79950104|12240.1663385|120|216|0.50472474|0.85394893
2022-01-17 10:13:36|29908065|29909062|2017-12-22 20:41:45|2017-12-22 20:43:57|14295.98000000|14440.01000000|907275.292086|2493573.92476|348|650|63.02547662|173.28158552|-0.027569|0.036589|6198.39746803|13122.6505533|98|254|0.43056398|0.91194144
2022-01-17 10:13:36|29909063|29910060|2017-12-22 20:43:57|2017-12-22 20:46:19|14440.01000000|14490.01000000|837609.176673|2795165.8569|404|594|57.95670914|193.33940529|-0.004627|0.007641|9016.19597477|14679.3071724|131|194|0.62315451|1.01441456
2022-01-17 10:13:37|29910061|29911058|2017-12-22 20:46:19|2017-12-22 20:48:05|14490.01000000|14590.00000000|1193080.87145|2557958.90608|280|718|81.79660701|175.69921247|-0.017629|0.024825|6217.46241597|17395.3410159|81|204|0.42672196|1.19476611
2022-01-17 10:13:37|29911059|29912056|2017-12-22 20:48:05|2017-12-22 20:49:39|14590.00000000|14251.75000000|2729935.50256|1205408.10041|685|313|189.79514484|83.68511195|-0.068454|0.037527|15930.6465346|5124.91728161|186|75|1.10697639|0.35587739
2022-01-17 10:13:37|29912057|29913054|2017-12-22 20:49:39|2017-12-22 20:53:11|14251.75000000|14409.99000000|1264504.79207|2189695.67995|385|613|87.80368618|152.4084866|-0.026962|0.037252|10059.6034271|13331.5549615|118|202|0.69850389|0.92724716
2022-01-17 10:13:37|29913055|29914052|2017-12-22 20:53:11|2017-12-22 20:56:10|14410.01000000|14550.20000000|1764781.54153|2156134.95258|397|601|122.61145662|149.08655793|-0.039137|0.049785|7541.47144306|13918.70628|103|178|0.52386265|0.96377619
2022-01-17 10:13:37|29914053|29915050|2017-12-22 20:56:10|2017-12-22 20:58:19|14570.93000000|14689.99000000|598200.169953|2169602.53064|335|663|40.87608616|147.94082765|-0.045581|0.054224|12081.552882|17927.133371|139|213|0.82560939|1.22406596
2022-01-17 10:13:37|29915051|29916048|2017-12-22 20:58:19|2017-12-22 20:59:56|14689.99000000|14800.00000000|865927.173383|2962558.00393|314|684|58.62094316|200.72592375|-0.024097|0.032868|7886.42429028|19589.3373563|95|286|0.53384957|1.32697494
2022-01-17 10:13:37|29916049|29917046|2017-12-22 20:59:56|2017-12-22 21:02:13|14800.00000000|14536.00000000|2663504.46094|1288933.19517|646|352|181.48735301|87.84549139|-0.059300|0.042075|14588.7837846|8535.13062553|185|105|0.99514552|0.58114178
2022-01-17 10:13:37|29917047|29918044|2017-12-22 21:02:13|2017-12-22 21:05:57|14534.00000000|14550.84000000|1269122.0939|2730509.59258|437|561|86.93185844|186.90057017|-0.022859|0.023833|8136.70198701|13575.0956311|139|159|0.5570998|0.92953436
2022-01-17 10:13:37|29918045|29919042|2017-12-22 21:05:58|2017-12-22 21:08:12|14550.00000000|14348.66000000|4885014.61682|700341.53554|704|294|338.35706545|48.37369734|-0.032009|0.013982|17025.7977823|5309.45326192|223|127|1.17636069|0.36671919
2022-01-17 10:13:37|29919043|29920040|2017-12-22 21:08:12|2017-12-22 21:10:44|14349.98000000|14415.03000000|1888659.40252|2114689.72336|435|563|131.96859566|147.44477564|-0.080033|0.086042|8576.55573255|11721.3328421|126|168|0.59951532|0.81820004
2022-01-17 10:13:37|29920041|29921038|2017-12-22 21:10:44|2017-12-22 21:14:31|14416.98000000|14351.17000000|1192400.03523|1065893.23671|541|457|83.11796173|74.09765105|-0.051127|0.048572|11603.5573667|10395.9705357|182|167|0.8081104|0.72327083
2022-01-17 10:13:38|29921039|29922036|2017-12-22 21:14:31|2017-12-22 21:18:13|14379.06000000|14300.00000000|1595044.24363|1405845.8979|512|486|111.60820294|98.36781059|-0.011727|0.002735|11046.3720921|10456.9178836|167|159|0.77245592|0.73093955
2022-01-17 10:13:38|29922037|29923034|2017-12-22 21:18:13|2017-12-22 21:22:18|14300.00000000|14333.99000000|848649.598719|1784672.15686|347|651|59.25589172|124.48126949|-0.003526|0.005801|5268.64092314|13976.5537322|87|225|0.36778067|0.974918
2022-01-17 10:13:38|29923035|29924032|2017-12-22 21:22:18|2017-12-22 21:26:01|14334.00000000|14494.54000000|518377.531033|1590501.65893|346|652|35.84414459|110.02733487|-0.005581|0.015829|8118.21892308|15400.3506063|124|255|0.56164605|1.06530068
2022-01-17 10:13:38|29924033|29925030|2017-12-22 21:26:01|2017-12-22 21:28:53|14494.54000000|14488.99000000|1439191.35439|1105983.51854|523|475|100.01608811|76.66593943|0.002469|-0.002797|11099.0722628|11282.0365978|151|180|0.77095228|0.78315915
2022-01-17 10:13:38|29925031|29926028|2017-12-22 21:28:54|2017-12-22 21:32:28|14488.98000000|14549.00000000|507373.913671|1698256.74892|291|707|34.92146481|116.93224104|-0.008685|0.011891|6243.32979322|11518.5597225|89|167|0.43017769|0.79319633
2022-01-17 10:13:38|29926029|29927026|2017-12-22 21:32:28|2017-12-22 21:38:32|14549.00000000|14691.52000000|881039.62061|2963598.84914|324|674|60.61919068|203.23125195|0.017361|-0.004490|7709.53006207|19031.6583871|91|251|0.52908835|1.30270618
2022-01-17 10:13:38|29927027|29928024|2017-12-22 21:38:32|2017-12-22 21:42:52|14691.52000000|14651.56000000|639878.10048|2977960.6606|241|757|43.46050821|202.27866721|0.006163|0.000709|5549.25381276|18349.856394|71|240|0.37700392|1.24672858
2022-01-17 10:13:38|29928025|29929022|2017-12-22 21:42:52|2017-12-22 21:47:03|14651.56000000|14720.00000000|1168632.81573|1482854.18233|400|598|79.86483787|100.80713858|-0.004364|0.014373|8872.52366936|13860.7189955|137|279|0.60632946|0.94265201
2022-01-17 10:13:38|29929023|29930020|2017-12-22 21:47:03|2017-12-22 21:50:57|14720.00000000|14646.65000000|1248516.53235|1824780.23051|430|568|84.99519988|123.91612964|-0.009764|0.004192|10592.3971511|13325.5019088|136|187|0.720533|0.90539658
2022-01-17 10:13:38|29930021|29931018|2017-12-22 21:50:57|2017-12-22 21:56:10|14629.99000000|14550.13000000|1861549.88195|1535646.11185|540|458|128.04791173|105.46567941|-0.023790|0.017177|14005.9165973|11128.651705|177|138|0.96278417|0.76339076
2022-01-17 10:13:39|29931019|29932016|2017-12-22 21:56:10|2017-12-22 22:02:28|14550.12000000|14600.49000000|1562459.93317|2213145.20771|394|604|107.73250189|152.2402991|-0.034664|0.039128|8184.66952509|10789.3334358|110|241|0.56380384|0.74195689
2022-01-17 10:13:39|29932017|29933014|2017-12-22 22:02:28|2017-12-22 22:09:43|14600.50000000|14590.02000000|634677.512764|1440016.37438|428|570|43.36164548|98.29978684|-0.034642|0.033897|10261.7907951|10635.8771288|155|270|0.70106438|0.72611694
2022-01-17 10:13:40|29933015|29934012|2017-12-22 22:09:43|2017-12-22 22:17:46|14600.01000000|14700.06000000|510681.326163|2534256.45409|305|693|34.91076762|173.13349992|-0.003233|0.008154|3914.03786504|13209.2559532|55|229|0.26804415|0.90238932
2022-01-17 10:13:40|29934013|29935010|2017-12-22 22:17:46|2017-12-22 22:23:52|14700.07000000|14749.05000000|679162.464922|1895685.23264|323|675|46.21322768|128.71477892|0.007451|-0.002208|4793.18282303|12490.3533462|123|298|0.32634481|0.84808953
2022-01-17 10:13:40|29935011|29936008|2017-12-22 22:23:52|2017-12-22 22:25:58|14749.06000000|14945.99000000|179738.506117|2871229.4535|118|880|12.06871579|193.43342218|0.028280|0.002656|791.679426884|24013.9397367|18|353|0.05298892|1.61627589
2022-01-17 10:13:40|29936009|29937006|2017-12-22 22:25:58|2017-12-22 22:28:41|14946.00000000|14831.79000000|1720101.13888|823364.70117|611|387|115.47257515|55.15755517|-0.012498|0.005261|12848.9524517|9386.19671287|190|147|0.8621886|0.62896557
2022-01-17 10:13:40|29937007|29938004|2017-12-22 22:28:41|2017-12-22 22:33:20|14831.79000000|14898.42000000|869786.612653|1356119.59433|531|467|58.74202686|91.31741805|-0.028243|0.032528|13592.0544177|14225.7468104|180|176|0.91697259|0.95733179
2022-01-17 10:13:40|29938005|29939002|2017-12-22 22:33:20|2017-12-22 22:36:49|14905.41000000|14990.00000000|414120.814797|2237300.37786|315|683|27.78996243|149.71273829|-0.009184|0.015716|5991.88846183|16007.9367697|109|278|0.40191839|1.07171727
2022-01-17 10:13:40|29939003|29940000|2017-12-22 22:36:49|2017-12-22 22:37:49|14990.00000000|15025.01000000|177801.389458|3400715.03866|131|867|11.87470125|226.27466041|-0.031697|0.046616|2065.51892214|22175.9504593|35|299|0.13791897|1.4765394
2022-01-17 10:13:40|29940001|29940998|2017-12-22 22:37:49|2017-12-22 22:39:19|15108.51000000|15222.15000000|599887.148637|2280191.59249|290|708|39.51923008|150.07959939|-0.080297|0.093126|5862.53630087|18483.6636619|118|283|0.38590784|1.2162374
2022-01-17 10:13:40|29940999|29941996|2017-12-22 22:39:19|2017-12-22 22:41:49|15222.13000000|15343.50000000|1120368.7971|2744514.3963|330|668|73.17677415|179.44254815|-0.019030|0.027960|7019.78700233|16084.2854524|102|271|0.45908624|1.05184966
2022-01-17 10:13:40|29941997|29942994|2017-12-22 22:41:49|2017-12-22 22:43:44|15345.00000000|15250.45000000|1945235.74944|688123.393448|570|428|128.07452303|45.16647104|-0.103132|0.095831|12623.7725196|12847.6286134|172|194|0.83113243|0.84342698
2022-01-17 10:13:41|29942995|29943992|2017-12-22 22:43:45|2017-12-22 22:47:30|15250.45000000|15370.35000000|935820.019475|1819093.29286|291|707|61.37236365|118.93062191|-0.057897|0.068218|8925.79981913|20900.7512663|89|296|0.58462702|1.36626341
2022-01-17 10:13:41|29943993|29944990|2017-12-22 22:47:30|2017-12-22 22:50:21|15370.35000000|15438.36000000|850119.366746|2035163.11595|285|713|55.21655989|132.1450811|-0.024841|0.033804|5624.57728718|21544.8289529|93|326|0.36521191|1.39812296
2022-01-17 10:13:41|29944991|29945988|2017-12-22 22:50:21|2017-12-22 22:53:29|15431.78000000|15384.05000000|1698512.69592|1331049.66072|531|467|110.17432469|86.2044649|-0.014210|0.010499|9845.95706026|12788.2242668|177|199|0.63874973|0.8285568
2022-01-17 10:13:41|29945989|29946986|2017-12-22 22:53:29|2017-12-22 22:57:28|15384.03000000|15489.99000000|733399.796964|1832739.82666|289|709|47.57079933|118.73587407|-0.033498|0.040418|10492.0801081|19258.6635246|107|256|0.680396|1.24869493
2022-01-17 10:13:41|29946987|29947984|2017-12-22 22:57:28|2017-12-22 23:01:12|15489.99000000|15427.83000000|1875467.09927|1290690.0211|578|420|121.60155399|83.58162688|-0.020934|0.016491|8259.00198871|9417.25720644|146|153|0.53539111|0.61024694
2022-01-17 10:13:41|29947985|29948982|2017-12-22 23:01:12|2017-12-22 23:05:17|15428.02000000|15200.00000000|2436207.32785|688958.789394|714|284|159.28177355|44.97540076|-0.033126|0.019811|15490.0223228|5969.20451744|214|77|1.01277111|0.39019272
2022-01-17 10:13:41|29948983|29949980|2017-12-22 23:05:17|2017-12-22 23:09:03|15200.00000000|15100.00000000|2559532.60909|1611244.76747|477|521|168.91551762|106.15673563|-0.038513|0.037463|8651.88667952|10640.2848846|127|155|0.57063955|0.70111535
2022-01-17 10:13:41|29949981|29950978|2017-12-22 23:09:03|2017-12-22 23:14:06|15100.00000000|15200.01000000|1031557.96704|2340905.10985|387|611|67.97815563|153.85507141|-0.042979|0.051534|9198.61318577|14236.1710302|137|209|0.60559884|0.93608633
2022-01-17 10:13:41|29950979|29951976|2017-12-22 23:14:06|2017-12-22 23:22:44|15200.00000000|15219.99000000|1248711.18535|1686718.78839|460|538|81.99643284|110.73071831|-0.002507|0.004007|11860.9830314|12575.2772184|159|142|0.77893129|0.82561831
2022-01-17 10:13:41|29951977|29952974|2017-12-22 23:22:44|2017-12-22 23:25:45|15219.99000000|14945.00000000|3387741.36605|598065.956045|775|223|225.03551763|39.60522986|-0.066141|0.037904|17591.4680872|6376.61729921|241|77|1.16739147|0.42233838
2022-01-17 10:13:41|29952975|29953972|2017-12-22 23:25:45|2017-12-22 23:27:17|14941.24000000|14600.01000000|2785826.41198|701524.483649|751|247|188.19389272|47.32457118|-0.096345|0.071183|20782.5926324|6774.09065323|262|76|1.40598415|0.45716108
2022-01-17 10:13:42|29953973|29954970|2017-12-22 23:27:17|2017-12-22 23:28:57Z|14600.00000000|14538.75000000|2060923.00906|1687984.40691|600|398|141.69833142|115.13526471|-0.111031|0.102376|13794.3005317|10255.6395985|177|118|0.94750393|0.70061745
2022-01-17 10:13:42|29954971|29955968|2017-12-22 23:28:57|2017-12-22 23:29:58|14538.74000000|14429.02000000|2127226.72143|1236244.83007|612|386|148.34962036|86.3713753|-0.100112|0.092419|19655.3218122|9777.18034242|227|135|1.36994548|0.68344222
2022-01-17 10:13:42|29955969|29956966|2017-12-22 23:29:58|2017-12-22 23:32:14|14429.02000000|14648.44000000|1389864.0212|2925546.80254|376|622|95.96014607|201.39805621|-0.088837|0.101289|7823.62837245|13529.0786539|121|236|0.53956333|0.93255062
2022-01-17 10:13:42|29956967|29957964|2017-12-22 23:32:14|2017-12-22 23:35:09|14649.98000000|14312.82000000|2331817.74953|1522578.25321|610|388|161.07491488|103.91369676|-0.060370|0.036009|13753.2156725|9985.98670558|215|144|0.94604773|0.68307286
2022-01-17 10:13:42|29957965|29958962|2017-12-22 23:35:09|2017-12-22 23:37:50|14312.10000000|14270.01000000|1762772.4188|936372.354479|573|425|122.98808521|65.09253989|-0.117753|0.115314|9687.35374404|8076.11997584|164|173|0.67524336|0.56157292
2022-01-17 10:13:42|29958963|29959960|2017-12-22 23:37:50|2017-12-22 23:38:39|14251.00000000|13937.12000000|2859673.23266|240589.158621|904|94|203.02827068|17.03567647|-0.097181|0.031909|19888.5408216|1911.75458668|257|19|1.41323752|0.13508047
2022-01-17 10:13:42|29959961|29960958|2017-12-22 23:38:39|2017-12-22 23:40:10|13939.19000000|14206.27000000|2113651.75948|1736719.9842|522|476|152.27038033|123.58927188|-0.109288|0.119125|12590.3724453|9610.19037166|172|166|0.9048708|0.68672028
2022-01-17 10:13:42|29960959|29961956|2017-12-22 23:40:10|2017-12-22 23:43:23|14210.74000000|13970.02000000|1926317.27842|1674837.59251|540|458|137.06360619|118.54290648|-0.134149|0.119574|11172.6393467|10480.3051924|179|185|0.79421398|0.74219598
2022-01-17 10:13:42|29961957|29962954|2017-12-22 23:43:23|2017-12-22 23:45:19|13970.02000000|13932.27000000|2946901.48914|1129732.04157|709|289|213.12062705|81.60716657|-0.169870|0.164973|12963.9546322|6938.18542212|178|112|0.93663503|0.49918844
2022-01-17 10:13:42|29962955|29963952|2017-12-22 23:45:19|2017-12-22 23:47:39|13932.27000000|13904.35000000|1286464.63118|1874654.57816|461|537|92.19254273|133.45394792|-0.139992|0.141853|11145.5414305|10202.1079296|159|212|0.79743722|0.72604637
2022-01-17 10:13:42|29963953|29964950|2017-12-22 23:47:39|2017-12-22 23:51:11|13900.00000000|14193.32000000|1205804.97061|2096700.99313|346|652|86.52020438|149.42248708|-0.021097|0.046693|7374.93952215|14177.631656|94|238|0.52861828|1.01085101
2022-01-17 10:13:43|29964951|29965948|2017-12-22 23:51:11|2017-12-22 23:53:24|14193.33000000|13909.06000000|1135468.88433|1685180.57613|529|469|79.85573831|117.83940744|-0.069604|0.041038|11331.7440887|8612.84278503|177|147|0.8000173|0.60306892
2022-01-17 10:13:43|29965949|29966946|2017-12-22 23:53:24|2017-12-22 23:56:55|13909.04000000|14309.46000000|928134.50855|1194086.34145|404|594|65.75265209|84.36979366|-0.051668|0.085391|8974.52057558|14718.8042452|116|241|0.63572999|1.03995602
2022-01-17 10:13:43|29966947|29967944|2017-12-22 23:56:55|2017-12-23 00:01:54|14309.51000000|14483.27000000|1026663.62005|2035758.79598|355|643|71.94707633|141.95106898|-0.040133|0.056808|7692.34511432|12191.527146|114|258|0.53944203|0.85120818
2022-01-17 10:13:43|29967945|29968942|2017-12-23 00:01:54|2017-12-23 00:04:49|14484.00000000|14399.00000000|1226778.65586|2410752.45381|385|613|84.53191217|165.58221791|-0.109693|0.103073|7059.61334977|13316.4642529|96|210|0.48652577|0.91465161
2022-01-17 10:13:43|29968943|29969940|2017-12-23 00:04:49|2017-12-23 00:10:24|14399.00000000|14323.23000000|1917648.44986|1038803.48015|562|436|133.01453367|71.50616533|-0.088473|0.088037|14550.5981829|8765.92482643|231|186|1.00526405|0.60367831
2022-01-17 10:13:43|29969941|29970938|2017-12-23 00:10:24|2017-12-23 00:15:51|14322.67000000|14349.00000000|1550645.51659|831094.952074|468|530|108.12693672|57.86708015|-0.090197|0.091668|13284.9575005|13076.4917438|181|261|0.92707847|0.90992295
2022-01-17 10:13:43|29970939|29971936|2017-12-23 00:15:52|2017-12-23 00:25:07|14349.00000000|14490.43000000|583965.667389|2530871.56015|300|698|40.60208255|175.42557053|-0.023211|0.035105|7507.34694955|11444.6411003|104|337|0.52195576|0.7938504
2022-01-17 10:13:43|29971937|29972934|2017-12-23 00:25:10|2017-12-23 00:30:43|14490.43000000|14720.83000000|820435.125459|1946877.65314|289|709|56.05703328|133.36482161|0.006479|0.013572|5799.28884551|14962.4247937|89|312|0.3963068|1.02349628
2022-01-17 10:13:43|29972935|29973932|2017-12-23 00:30:44|2017-12-23 00:38:32|14720.82000000|14500.00000000|2336264.68804|1248050.30623|530|468|160.21369058|85.14355382|-0.047045|0.029787|10562.1941372|11109.9297043|172|212|0.72330394|0.75840827
2022-01-17 10:13:43|29973933|29974930|2017-12-23 00:38:32|2017-12-23 00:42:51|14500.01000000|14219.99000000|3254202.12316|970075.352833|640|358|225.40388175|67.13584693|-0.094110|0.068071|11954.668632|7321.02665731|201|140|0.82933311|0.50703451
2022-01-17 10:13:43|29974931|29975928|2017-12-23 00:42:53|2017-12-23 00:49:10|14219.99000000|14248.82000000|820712.114447|1140371.50392|454|544|57.71246402|79.7115521|-0.018051|0.022101|10394.7059361|12030.1008294|209|290|0.7289547|0.84095603
2022-01-17 10:13:44|29975929|29976926|2017-12-23 00:49:10|2017-12-23 00:57:45|14248.82000000|14282.91000000|1180312.14052|1211053.1742|489|509|83.04971519|85.06614184|-0.010967|0.011000|8617.04834097|10621.5181307|158|236|0.60609945|0.74533277
2022-01-17 10:13:44|29976927|29977924|2017-12-23 00:57:45|2017-12-23 01:07:14|14289.33000000|14465.75000000|742300.255645|1705724.29418|255|743|51.61010912|118.66600526|-0.010791|0.028875|5454.46169119|20629.5898713|83|423|0.37915079|1.43425692
2022-01-17 10:13:44|29977925|29978922|2017-12-23 01:07:15|2017-12-23 01:15:54|14462.06000000|14270.94000000|1884813.89219|960133.111423|555|443|131.50700351|66.85470869|-0.049607|0.025903|9661.28483824|8767.73834498|176|155|0.67340666|0.6102103
2022-01-17 10:13:44|29978923|29979920|2017-12-23 01:15:55|2017-12-23 01:27:34|14270.94000000|14420.00000000|717952.486736|1623028.17648|281|717|50.17704433|113.27701427|0.001373|0.007229|6141.85930642|16681.9010954|83|406|0.42897195|1.1638185
2022-01-17 10:13:44|29979921|29980918|2017-12-23 01:27:34|2017-12-23 01:36:18|14414.67000000|14300.00000000|1343899.03198|1235288.31907|612|386|93.81179305|86.21152494|-0.025986|0.018591|16697.6609868|8538.17478934|180|163|1.16748655|0.59612154
2022-01-17 10:13:44|29980919|29981916|2017-12-23 01:36:18|2017-12-23 01:45:24|14300.00000000|14500.00000000|518159.975842|2100357.5672|278|720|35.93161594|145.46035057|0.004276|0.012685|3799.30470822|15994.1160707|57|390|0.2635005|1.10879118
2022-01-17 10:13:44|29981917|29982914|2017-12-23 01:45:24|2017-12-23 01:51:56|14500.00000000|14371.00000000|1251801.68226|989175.110854|569|429|86.29293077|68.07111029|-0.032025|0.024360|11106.8096096|9067.56945487|178|168|0.76541957|0.62395873
2022-01-17 10:13:45|29982915|29983912|2017-12-23 01:51:57|2017-12-23 01:58:26|14390.34000000|14340.00000000|2189821.69595|598392.736258|643|355|152.63119083|41.66620872|-0.078812|0.076589|22198.9399732|12197.3464487|232|165|1.54757914|0.84943313
2022-01-17 10:13:45|29983913|29984910|2017-12-23 01:58:26|2017-12-23 02:09:56|14340.00000000|14400.00000000|3560158.54848|1085147.47714|502|496|247.76858813|75.49296116|-0.023341|0.025530|10830.1230076|10926.5234216|132|190|0.75387229|0.76018648
2022-01-17 10:13:45|29984911|29985908|2017-12-23 02:09:58|2017-12-23 02:16:11|14397.63000000|14526.77000000|937540.299777|1613153.95277|360|638|64.51687491|111.2035439|-0.027140|0.036400|7681.49595491|13545.3940126|104|334|0.52927991|0.93454301
2022-01-17 10:13:45|29985909|29986906|2017-12-23 02:16:11|2017-12-23 02:22:12|14521.66000000|14636.43000000|717607.937296|1563384.25924|341|657|49.3583677|107.32408688|0.003442|0.008013|5541.13324309|14975.8572859|86|325|0.38092386|1.02803569
2022-01-17 10:13:45|29986907|29987904|2017-12-23 02:22:12|2017-12-23 02:29:09|14636.05000000|14700.00000000|1042482.08014|1201805.84723|463|535|71.13227286|81.93666341|-0.001551|0.005530|10996.508536|11396.8053383|144|208|0.75001157|0.77685438
2022-01-17 10:13:46|29987905|29988902|2017-12-23 02:29:09|2017-12-23 02:36:17|14700.00000000|14570.12000000|1406696.35245|1110954.59128|605|393|96.10190843|75.84243592|-0.006878|-0.001715|13907.955687|8981.11483378|195|135|0.94951557|0.61157372
2022-01-17 10:13:46|29988903|29989900|2017-12-23 02:36:18|2017-12-23 02:44:28|14570.11000000|14471.96000000|1911540.17467|660013.810811|676|322|131.45032596|45.28685663|-0.027412|0.022404|15882.1183153|7337.65575805|231|126|1.09179704|0.50339385
2022-01-17 10:13:46|29989901|29990898|2017-12-23 02:44:28|2017-12-23 02:53:58|14471.96000000|14624.58000000|1138956.32349|1281752.55103|428|570|78.16146167|88.01319668|-0.003329|0.013897|10986.6251866|14775.8033459|170|234|0.75414671|1.0130329
2022-01-17 10:13:46|29990899|29991896|2017-12-23 02:53:58|2017-12-23 03:00:49|14624.59000000|14380.00000000|2006081.75949|601553.318091|692|306|138.11422983|41.24879951|-0.016023|0.005303|18204.8711856|6729.50302337|246|97|1.25481254|0.46140515
2022-01-17 10:13:46|29991897|29992894|2017-12-23 03:00:49|2017-12-23 03:09:05|14379.30000000|14445.99000000|871455.187381|1123237.75797|498|500|60.30879789|77.70396217|-0.024977|0.028292|13510.0875548|11053.6110452|159|175|0.93499745|0.76453959
2022-01-17 10:13:46|29992895|29993892|2017-12-23 03:09:06|2017-12-23 03:17:02|14446.00000000|14550.00000000|1151033.0808|1727328.20102|406|592|79.23556481|119.08690733|0.010452|-0.002744|6984.53235668|15039.3336559|101|261|0.48128363|1.03575275
2022-01-17 10:13:46|29993893|29994890|2017-12-23 03:17:03|2017-12-23 03:24:35|14550.00000000|14609.99000000|552085.194929|1041769.56718|505|493|37.92808225|71.49475559|0.013222|-0.007722|12177.9239754|16002.9821171|274|261|0.83696559|1.09935328
2022-01-17 10:13:46|29994891|29995888|2017-12-23 03:24:35|2017-12-23 03:29:41|14609.99000000|14682.15000000|410667.459119|1412252.41051|362|636|28.01936011|96.31773216|0.006794|-0.001608|6319.94983424|16053.3746387|151|313|0.43121927|1.0947565
2022-01-17 10:13:46|29995889|29996886|2017-12-23 03:29:41|2017-12-23 03:36:34|14682.15000000|14599.99000000|816357.070583|499002.672317|761|237|55.78342882|34.14186674|-0.002512|-0.007609|13887.9880651|8241.55460977|517|111|0.94894225|0.56398018
2022-01-17 10:13:46|29996887|29997884|2017-12-23 03:36:34|2017-12-23 03:44:19|14600.00000000|14742.55000000|676521.776076|1449347.43424|304|694|46.13004856|98.69909429|0.011769|-0.000576|5995.35396734|19675.8664642|98|406|0.40892112|1.34074538
2022-01-17 10:13:46|29997885|29998882|2017-12-23 03:44:19|2017-12-23 03:49:19|14742.84000000|14767.41000000|1007017.46272|1180419.39271|428|570|68.32259192|80.06921322|0.012412|-0.010097|8650.65687176|14117.1805997|144|364|0.58735645|0.95704512
2022-01-17 10:13:47|29998883|29999880|2017-12-23 03:49:19|2017-12-23 03:51:45|14767.41000000|14855.22000000|390171.611516|1225781.87214|271|727|26.34622652|82.75750443|-0.003864|0.014702|10962.6565257|16281.4407393|143|483|0.74088971|1.09937438
2022-01-17 10:13:47|29999881|30000878|2017-12-23 03:51:45|2017-12-23 03:55:26|14855.22000000|14884.29000000|650871.273902|768910.336154|308|690|43.76985186|51.68589973|-0.006238|0.009096|7691.73205267|15739.9772926|110|491|0.5171048|1.05873295
2022-01-17 10:13:47|30000879|30001876|2017-12-23 03:55:26|2017-12-23 04:00:01|14884.29000000|14976.01000000|640071.782694|1483413.90245|283|715|42.79856259|99.36749639|-0.004376|0.011828|4056.92540266|14854.9966297|76|455|0.27186588|0.99424127
2022-01-17 10:13:47|30001877|30002874|2017-12-23 04:00:02|2017-12-23 04:05:46|14976.00000000|14991.95000000|760603.902552|1516017.95099|353|645|50.82739032|101.28118584|-0.000341|0.001970|13494.6774899|13086.3638881|182|401|0.90266909|0.87452429
2022-01-17 10:13:47|30002875|30003872|2017-12-23 04:05:46|2017-12-23 04:09:30|14991.95000000|14789.59000000|1872844.7304|629796.850236|730|268|125.76680225|42.30910912|-0.017756|-0.005149|20328.7157947|7610.87079147|295|151|1.3687746|0.51194558
2022-01-17 10:13:47|30003873|30004870|2017-12-23 04:09:30|2017-12-23 04:14:36|14760.14000000|14756.01000000|1138890.06632|1124557.9265|479|519|77.09938586|76.10142356|-0.007229|0.006575|13291.8563495|12225.7821153|191|314|0.89891695|0.82809765
2022-01-17 10:13:47|30004871|30005868|2017-12-23 04:14:36|2017-12-23 04:19:21|14756.97000000|14874.72000000|378345.79763|1206109.82349|312|686|25.48339606|81.20237938|0.001132|0.010033|11390.4859167|13683.9975131|168|448|0.76618787|0.92132365
2022-01-17 10:13:47|30005869|30006866|2017-12-23 04:19:21|2017-12-23 04:24:16|14874.72000000|14949.50000000|375943.198388|715626.134584|326|672|25.22927816|48.00700514|-0.000961|0.007930|9763.06894029|19722.1423905|164|517|0.65599583|1.32417189
2022-01-17 10:13:47|30006867|30007864|2017-12-23 04:24:16|2017-12-23 04:31:11|14949.50000000|14934.99000000|1129371.91059|576988.490015|448|550|75.58385293|38.59225602|-0.002897|0.001824|9381.84945565|10129.3111974|136|363|0.62793464|0.67745857
2022-01-17 10:13:47|30007865|30008862|2017-12-23 04:31:12|2017-12-23 04:39:39|14934.99000000|14847.22000000|1151519.22929|894003.738785|549|449|77.41379892|60.12296692|0.015554|-0.022933|17676.1286357|9482.96749443|263|249|1.18936401|0.63770911
2022-01-17 10:13:47|30008863|30009860|2017-12-23 04:39:39|2017-12-23 04:48:42|14847.22000000|14911.30000000|258076.961436|908780.673687|155|843|17.33579738|61.03866661|0.009409|-0.002452|3419.1958218|16009.1093243|47|599|0.22970822|1.07524597
2022-01-17 10:13:47|30009861|30010858|2017-12-23 04:48:46|2017-12-23 04:54:37|14911.29000000|14780.00000000|998468.464137|584426.563291|496|502|67.24364545|39.26393443|-0.006567|-0.008243|13866.8260262|8667.72603695|202|360|0.932874|0.58222152
2022-01-17 10:13:48|30010859|30011856|2017-12-23 04:54:37|2017-12-23 05:02:53|14780.00000000|14822.29000000|677342.807847|1036792.15002|372|626|45.7906692|70.09297217|-0.005767|0.009371|11075.3711616|15414.1215179|188|407|0.7487847|1.04204932
2022-01-17 10:13:48|30011857|30012854|2017-12-23 05:02:53|2017-12-23 05:11:57|14822.29000000|14763.80000000|1648140.77031|608065.709383|673|325|111.43921653|41.08140394|0.000246|-0.004677|18635.7120067|6978.41779381|228|163|1.26034835|0.47147489
2022-01-17 10:13:48|30012855|30013852|2017-12-23 05:11:59|2017-12-23 05:15:38|14763.72000000|14509.63000000|1638469.13867|402951.980652|844|154|111.99954081|27.67351597|-0.019355|-0.009992|26458.215422|5530.45260593|414|78|1.809062|0.37932106
2022-01-17 10:13:48|30013853|30014850|2017-12-23 05:15:38|2017-12-23 05:19:49|14509.00000000|14454.85000000|1607334.96082|1158976.4499|602|396|110.83450025|79.83782367|-0.002299|-0.003168|18580.9803384|10830.9973349|239|200|1.28174918|0.74672013
2022-01-17 10:13:48|30014851|30015848|2017-12-23 05:19:52|2017-12-23 05:23:41|14454.85000000|14502.48000000|1183330.4462|766573.781613|533|465|82.09306002|53.05912325|-0.004165|0.008760|16713.4553913|13118.3506198|238|298|1.15840547|0.90717228
2022-01-17 10:13:48|30015849|30016846|2017-12-23 05:23:41|2017-12-23 05:31:31|14502.49000000|14649.00000000|419585.081342|1435916.54753|332|666|28.91406978|98.61673118|0.004846|0.010193|11088.4887004|14473.5793664|177|384|0.76339052|0.99234084
2022-01-17 10:13:48|30016847|30017844|2017-12-23 05:31:31|2017-12-23 05:38:40|14649.00000000|14459.96000000|920176.118096|532185.393042|711|287|63.40757501|36.741156|-0.001219|-0.020381|19847.8584231|8165.67129689|425|141|1.36862555|0.5641813
2022-01-17 10:13:48|30017845|30018842|2017-12-23 05:38:40|2017-12-23 05:42:10|14459.96000000|14250.00000000|1696050.70375|176954.659406|869|129|118.2785967|12.29795597|0.008372|-0.043066|21140.7274309|5278.00634699|543|73|1.472905|0.36580137
2022-01-17 10:13:48|30018843|30019840|2017-12-23 05:42:10|2017-12-23 05:51:54|14250.00000000|14111.10000000|2669941.63476|692249.212932|721|277|187.64343769|48.5995847|0.000989|-0.008907|15703.9897314|4724.01212677|238|76|1.10389109|0.33164191
2022-01-17 10:13:48|30019841|30020838|2017-12-23 05:51:54|2017-12-23 05:54:40|14111.06000000|14230.68000000|1111186.19054|1808670.83478|527|471|78.94323429|128.05942699|-0.025381|0.039552|10447.1269094|10638.8497107|248|178|0.74242773|0.75348855
2022-01-17 10:13:49|30020839|30021836|2017-12-23 05:54:40|2017-12-23 05:58:18|14230.68000000|14050.00000000|1570525.95587|1031157.35603|622|376|111.75865649|73.39383792|-0.034937|0.016294|15992.0184526|11736.4551323|301|166|1.13734804|0.83449415
2022-01-17 10:13:49|30021837|30022834|2017-12-23 05:58:18|2017-12-23 06:01:41|14050.00000000|14310.79000000|362573.550349|1135364.89056|209|789|25.47924592|79.84426573|0.017566|0.011121|4514.33923211|18973.0021021|69|539|0.31752919|1.33568615
2022-01-17 10:13:49|30022835|30023832|2017-12-23 06:01:41|2017-12-23 06:07:53|14310.79000000|14016.00000000|1367306.5966|670507.605594|521|477|96.78223276|47.16396664|-0.013247|-0.002371|13231.7322491|6842.73389128|196|346|0.93305897|0.48132701
2022-01-17 10:13:49|30023833|30024830|2017-12-23 06:07:53|2017-12-23 06:12:12|14015.86000000|14000.00000000|1265698.93022|811119.501808|497|501|90.29522048|57.74879741|0.015926|-0.011878|16956.0642957|13055.6340035|267|310|1.20883501|0.92927141
2022-01-17 10:13:49|30024831|30025828|2017-12-23 06:12:12|2017-12-23 06:14:56|14000.00000000|14092.51000000|1402841.75976|1078648.69087|778|220|100.5812073|77.19714846|-0.033810|0.011818|22224.3869952|6384.57040103|375|94|1.59292892|0.45795242
2022-01-17 10:13:49|30025829|30026826|2017-12-23 06:14:56|2017-12-23 06:21:08|14096.08000000|13865.06000000|1417020.45473|780309.358949|675|323|101.90089582|55.86456973|-0.020452|-0.006354|14268.783503|7828.37750772|425|131|1.02593752|0.56133665
2022-01-17 10:13:49|30026827|30027824|2017-12-23 06:21:08|2017-12-23 06:25:05|13863.92000000|13937.98000000|1653497.43977|1009032.11683|595|403|119.82094014|72.94213469|0.011748|-0.006303|13055.686467|13989.9288122|198|207|0.94570805|1.01367615
2022-01-17 10:13:49|30027825|30028822|2017-12-23 06:25:05|2017-12-23 06:28:24|13938.00000000|14002.87000000|1028890.15596|1228370.47437|386|612|73.02456353|87.40193261|0.024279|0.017586|13818.2327409|14479.4953081|267|347|0.97827479|1.02722544
2022-01-17 10:13:49|30028823|30029820|2017-12-23 06:28:24|2017-12-23 06:37:59|14000.99000000|13995.05000000|1180876.02456|652163.748302|449|549|83.99500051|46.33982425|-0.011783|0.011464|11449.2816336|20692.2329439|188|365|0.81563309|1.47087631
2022-01-17 10:13:49|30029821|30030818|2017-12-23 06:37:59|2017-12-23 06:42:45|13995.00000000|13937.74000000|1485228.47706|667806.832756|533|465|107.35686827|48.02327951|0.000226|-0.008645|17190.5818471|13257.8832872|244|295|1.23877239|0.95424437
2022-01-17 10:13:49|30030819|30031816|2017-12-23 06:42:49|2017-12-23 06:46:14|13937.73000000|14237.92000000|232918.59726|4237634.89978|112|886|16.48950904|301.03973332|0.034135|0.020131|3203.86827992|12110.8940672|40|502|0.22645723|0.85937574
2022-01-17 10:13:50|30031817|30032814|2017-12-23 06:46:14|2017-12-23 06:52:08|14229.99000000|14159.63000000|2058351.84398|981193.768026|516|482|144.90789852|68.75745876|-0.022653|0.016857|12351.6208289|11338.2933678|201|214|0.86838957|0.79556512
2022-01-17 10:13:51|30032815|30033812|2017-12-23 06:52:08|2017-12-23 06:55:59|14159.63000000|14101.00000000|1111868.97079|297281.595608|792|206|78.89959392|21.05157665|-0.005249|-0.003863|17894.8961669|8032.45936902|616|103|1.26777116|0.56898033
2022-01-17 10:13:51|30033813|30034810|2017-12-23 06:55:59|2017-12-23 07:02:26|14101.04000000|14270.00000000|617063.401865|1582292.26136|434|564|43.32857903|111.23406453|0.042703|0.001460|14656.6144901|18985.2487734|311|327|1.0283366|1.33672643
2022-01-17 10:13:51|30034811|30035808|2017-12-23 07:02:27|2017-12-23 07:10:14|14270.02000000|14370.00000000|853967.637412|1423340.51695|317|681|59.40378565|99.09341784|0.024339|-0.016118|7796.66864545|23622.1092124|117|354|0.54220189|1.64586098
2022-01-17 10:13:51|30035809|30036806|2017-12-23 07:10:14|2017-12-23 07:18:40|14370.00000000|14610.76000000|443583.288649|1973908.6828|221|777|30.75754443|136.36617875|0.021694|-0.002330|2939.132903|18608.2711084|45|360|0.20400045|1.28601185
2022-01-17 10:13:51|30036807|30037804|2017-12-23 07:18:40|2017-12-23 07:27:00|14610.76000000|14584.76000000|1057777.89423|1238541.08365|481|517|72.46877196|84.81641313|0.004187|-0.005700|10859.8131368|12958.6147412|189|187|0.74396579|0.88741569
2022-01-17 10:13:51|30037805|30038802|2017-12-23 07:27:01|2017-12-23 07:35:33|14584.76000000|14607.67000000|540958.503834|1468024.83294|353|645|36.95153375|100.30246237|-0.008693|0.010793|5802.93480269|19283.4218327|95|311|0.3959291|1.31551572
2022-01-17 10:13:51|30038803|30039800|2017-12-23 07:35:33|2017-12-23 07:43:56|14624.39000000|14445.79000000|1029248.69969|487546.318345|513|485|70.94887476|33.64975523|-0.029641|0.010252|15329.8398613|15574.2653355|246|306|1.05849311|1.0755397
2022-01-17 10:13:51|30039801|30040798|2017-12-23 07:43:56|2017-12-23 07:52:53|14445.79000000|14549.90000000|303250.09524|840503.337156|260|738|20.95150018|57.93060755|0.012142|-0.001078|8880.9564369|18897.0824998|121|518|0.61447996|1.30449783
2022-01-17 10:13:51|30040799|30041796|2017-12-23 07:52:53|2017-12-23 08:07:28|14549.87000000|14645.00000000|652457.833688|1019197.99021|401|597|44.9173721|70.08696669|-0.007953|0.013838|11457.2173482|17798.4372361|136|272|0.7884547|1.22380731
2022-01-17 10:13:51|30041797|30042794|2017-12-23 08:07:28|2017-12-23 08:16:28|14645.00000000|14769.23000000|540607.642344|1327854.37506|325|673|36.70178865|90.26606154|0.010138|0.004499|11108.6878529|24466.048524|218|337|0.75175303|1.66174613
2022-01-17 10:13:52|30042795|30043792|2017-12-23 08:16:28|2017-12-23 08:29:00|14768.92000000|14779.99000000|492706.816287|917197.69297|332|666|33.39997867|62.12593165|0.002226|-0.001000|9575.10038787|24506.8279582|211|340|0.64889712|1.6607548
2022-01-17 10:13:52|30043793|30044790|2017-12-23 08:29:02|2017-12-23 08:42:44|14780.00000000|14697.61000000|1048824.60029|777031.061127|359|639|71.32094643|52.64003398|0.005354|-0.012853|11341.7624985|9986.95407145|156|311|0.77099833|0.67603387
2022-01-17 10:13:52|30044791|30045788|2017-12-23 08:42:44|2017-12-23 08:56:28|14697.61000000|14741.28000000|513766.545684|1169045.18067|479|519|34.97727518|79.64164902|-0.000264|0.002762|17471.494035|10867.3575107|215|199|1.19048433|0.73955024
2022-01-17 10:13:52|30045789|30046786|2017-12-23 08:56:28|2017-12-23 09:09:19|14741.29000000|14620.00000000|608332.938811|854625.527703|543|455|41.48049703|58.25765185|-0.052034|0.046955|12543.3231355|17639.1615457|177|183|0.85549608|1.20247096
2022-01-17 10:13:52|30046787|30047784|2017-12-23 09:09:21|2017-12-23 09:15:06|14620.01000000|14478.50000000|490338.984943|449587.573969|658|340|33.699572|30.87046094|-0.022383|0.010702|24203.9581276|7947.86316906|453|108|1.66631965|0.54538706
2022-01-17 10:13:52|30047785|30048782|2017-12-23 09:15:06|2017-12-23 09:26:34|14478.48000000|14668.39000000|364804.685811|1265832.76296|303|695|25.04793666|87.01138365|-0.002499|0.012712|7375.09966935|18609.5967321|86|219|0.50611807|1.2755576
2022-01-17 10:13:52|30048783|30049780|2017-12-23 09:26:34|2017-12-23 09:37:07|14670.00000000|14710.95000000|554107.469279|545410.476199|393|605|37.71975879|37.08542155|-0.092854|0.095623|12796.824596|22338.8126516|125|231|0.8719079|1.51971782
2022-01-17 10:13:52|30049781|30050778|2017-12-23 09:37:11|2017-12-23 09:48:52|14710.95000000|14799.00000000|532777.771498|1053327.43727|456|542|36.24762664|71.47941526|-0.024932|0.029005|11771.7832279|16383.885376|187|207|0.80016405|1.1130315
2022-01-17 10:13:52|30050779|30051776|2017-12-23 09:48:52|2017-12-23 09:56:31|14799.00000000|14871.46000000|288959.531271|1715100.10397|211|787|19.47734958|115.70212465|-0.000456|0.004745|4462.88030095|27789.203672|64|428|0.3006525|1.87335243
2022-01-17 10:13:52|30051777|30052774|2017-12-23 09:56:32|2017-12-23 10:06:32|14871.42000000|14829.33000000|505922.736438|555532.912281|394|604|34.06231015|37.36874926|-0.005129|0.002680|12846.280151|20282.5303087|178|341|0.86511672|1.36552828
2022-01-17 10:13:52|30052775|30053772|2017-12-23 10:06:32|2017-12-23 10:11:21|14829.33000000|14830.07000000|216525.142123|362892.907283|321|677|14.60125089|24.43849066|-0.025737|0.026947|16916.0171325|17079.2712677|189|433|1.14025024|1.15076181
2022-01-17 10:13:52|30053773|30054770|2017-12-23 10:11:21|2017-12-23 10:18:28|14830.07000000|14812.00000000|301531.230824|414621.52527|322|676|20.38194143|28.03254611|-0.010078|0.008787|10385.9139246|14727.7351834|135|466|0.70231817|0.99420956
2022-01-17 10:13:53|30054771|30055768|2017-12-23 10:18:28|2017-12-23 10:26:15|14812.00000000|14684.45000000|342319.69913|526126.653692|370|628|23.22442959|35.70574561|-0.011377|0.002728|15876.7780762|13179.6063355|193|348|1.0758229|0.89269068
2022-01-17 10:13:53|30055769|30056766|2017-12-23 10:26:15|2017-12-23 10:41:53|14684.45000000|14880.10000000|509093.461125|848158.322017|373|625|34.52179736|57.49022907|0.005415|0.001864|4593.6108399|18679.2752515|62|232|0.31099414|1.26256406
2022-01-17 10:13:53|30056767|30057764|2017-12-23 10:41:53|2017-12-23 10:47:19|14880.10000000|14990.00000000|225212.052025|1635104.57725|214|784|15.10577653|109.55174506|0.006402|0.003532|3486.87245371|20245.6948062|59|330|0.23398947|1.35623131
2022-01-17 10:13:53|30057765|30058762|2017-12-23 10:47:19|2017-12-23 10:51:07|14990.00000000|15139.74000000|81525.2608282|2154498.313|59|939|5.40758416|143.35771152|0.022722|0.014986|1230.59184875|26520.6663511|30|397|0.08156655|1.76255264
2022-01-17 10:13:53|30058763|30059760|2017-12-23 10:51:07|2017-12-23 10:58:37|15140.00000000|15088.02000000|1478565.00286|735446.486432|323|675|98.19878313|48.81270018|-0.001572|-0.004072|12231.0271217|14995.4065777|150|339|0.8152844|0.9952568
2022-01-17 10:13:53|30059761|30060758|2017-12-23 10:58:37|2017-12-23 11:06:23|15088.03000000|15197.99000000|486031.394577|962963.138262|202|796|32.10096899|63.55244903|0.009518|0.000044|5031.01462292|19326.9167951|75|393|0.33238721|1.27674457
2022-01-17 10:13:53|30060759|30061756|2017-12-23 11:06:23|2017-12-23 11:13:27|15197.99000000|15099.99000000|816723.524099|547284.378846|284|714|53.86785934|36.08111336|-0.020106|0.008829|11105.0302625|16032.7203446|124|420|0.73258638|1.05723424
2022-01-17 10:13:53|30061757|30062754|2017-12-23 11:13:29|2017-12-23 11:26:42|15100.00000000|15189.78000000|481367.911198|824113.152784|218|780|31.75431485|54.38299289|0.003086|0.003406|6775.36152561|16833.4003895|68|475|0.4469769|1.1107799
2022-01-17 10:13:53|30062755|30063752|2017-12-23 11:26:42|2017-12-23 11:36:44|15189.78000000|15160.00000000|521422.83265|1389403.55922|294|704|34.30882577|91.28931676|0.000714|-0.003579|9543.75681082|14516.5394698|137|251|0.62766787|0.95378486
2022-01-17 10:13:53|30063753|30064750|2017-12-23 11:36:45|2017-12-23 11:44:13|15159.99000000|15235.99000000|366283.299825|809425.205362|233|765|24.14415352|53.24481304|0.022022|-0.013191|5141.31028462|14984.4581671|68|524|0.33879523|0.98619364
2022-01-17 10:13:53|30064751|30065748|2017-12-23 11:44:14|2017-12-23 11:52:18|15236.00000000|15389.00000000|598276.921715|1468475.73959|136|862|39.08989168|95.89575714|0.026232|-0.004954|2196.34894839|19831.7447538|38|503|0.14347017|1.29551175
2022-01-17 10:13:54|30065749|30066746|2017-12-23 11:52:19|2017-12-23 12:00:00|15388.99000000|15459.00000000|508498.977066|1779474.90944|101|897|32.98020376|115.44125557|0.007059|0.002204|843.928732901|18616.3584977|28|375|0.05479317|1.20785581
2022-01-17 10:13:54|30066747|30067744|2017-12-23 12:00:00|2017-12-23 12:04:36|15459.00000000|15251.01000000|965667.636907|685315.728877|486|512|62.79108569|44.5244619|-0.024776|0.008397|19219.5736381|13622.7153761|256|290|1.25020298|0.88558963
2022-01-17 10:13:54|30067745|30068742|2017-12-23 12:04:36|2017-12-23 12:10:56|15255.98000000|15349.92000000|738414.884534|901129.338758|411|587|48.43232017|58.95906087|-0.003180|0.005554|13564.5071817|17482.2184798|180|287|0.89050659|1.14324002
2022-01-17 10:13:54|30068743|30069740|2017-12-23 12:10:56|2017-12-23 12:16:43|15349.98000000|15435.55000000|154217.864376|1420035.21489|77|921|10.02916652|92.43374101|0.004115|0.006013|1102.24935818|21676.6383185|15|609|0.07176158|1.4106889
2022-01-17 10:13:54|30069741|30070738|2017-12-23 12:16:43|2017-12-23 12:27:03|15435.67000000|15338.93000000|1239000.88003|853258.68996|433|565|80.4635016|55.43790353|0.001317|-0.008521|10879.886973|11894.6555447|149|212|0.70668181|0.77225349
2022-01-17 10:13:54|30070739|30071736|2017-12-23 12:27:03|2017-12-23 12:33:16|15338.93000000|15317.51000000|386560.539002|1011853.89763|210|788|25.25260914|66.09346538|0.002157|-0.004404|7253.49652358|14131.8077308|90|485|0.47365706|0.92280126
2022-01-17 10:13:54|30071737|30072734|2017-12-23 12:33:16|2017-12-23 12:39:45|15317.51000000|15198.00000000|938124.581654|887836.245342|509|489|61.42482592|58.0943318|-0.000048|-0.012456|18550.439019|10655.147293|290|187|1.2168583|0.69704204
2022-01-17 10:13:54|30072735|30073732|2017-12-23 12:39:45|2017-12-23 12:48:25|15199.01000000|15135.08000000|919115.445665|1806759.41046|500|498|60.54225421|118.94342526|0.005387|-0.011050|10931.2143373|8835.67306224|284|159|0.71997962|0.58218977
2022-01-17 10:13:54|30073733|30074730|2017-12-23 12:48:27|2017-12-23 12:56:50|15135.08000000|15249.95000000|1134287.38765|1277923.17917|377|621|75.06585932|84.56554264|0.017571|-0.004855|6946.01384716|22264.7549456|215|287|0.45990486|1.46998867
2022-01-17 10:13:54|30074731|30075728|2017-12-23 12:56:50|2017-12-23 13:05:12|15249.95000000|15356.84000000|1046752.89844|1207573.09904|260|738|68.24276524|78.84266991|0.018673|-0.001780|5079.18236433|16685.7809924|152|433|0.33089597|1.08919037
2022-01-17 10:13:55|30075729|30076726|2017-12-23 13:05:12|2017-12-23 13:15:13|15348.14000000|15335.00000000|1009628.02005|1304982.05768|440|558|66.05269079|85.25298585|0.006617|-0.008157|12464.0172807|18549.4789231|262|308|0.81439284|1.21138509
2022-01-17 10:13:55|30076727|30077724|2017-12-23 13:15:13|2017-12-23 13:24:57|15335.00000000|15293.00000000|846030.457658|1260413.00459|405|593|55.29216871|82.22146412|0.004329|-0.009038|10747.5538572|10756.2892767|160|239|0.70243704|0.70189818
2022-01-17 10:13:55|30077725|30078722|2017-12-23 13:24:58|2017-12-23 13:32:17|15293.00000000|15243.04000000|922930.144623|1020526.4987|375|623|60.61174201|66.94741623|-0.006623|-0.000304|8942.84479542|10841.2087863|130|223|0.587132|0.71082777
2022-01-17 10:13:55|30078723|30079720|2017-12-23 13:32:17|2017-12-23 13:42:13|15243.04000000|15263.25000000|773529.952448|1011609.46296|357|641|50.80356507|66.43156217|-0.004137|0.005600|10549.9232592|12718.8592695|154|308|0.6930971|0.83502788
2022-01-17 10:13:55|30079721|30080718|2017-12-23 13:42:15|2017-12-23 13:53:16|15263.24000000|15370.00000000|631959.982001|1454034.93785|345|653|41.21467475|94.82741525|0.003279|0.002558|4322.80865517|14523.4968423|82|333|0.28190173|0.94713134
2022-01-17 10:13:55|30080719|30081716|2017-12-23 13:53:16|2017-12-23 14:00:13|15370.00000000|15402.94000000|374165.119258|898780.378132|432|566|24.34920619|58.45383461|-0.004109|0.006845|11590.1576391|11940.7747248|262|307|0.75417438|0.7764484
2022-01-17 10:13:55|30081717|30082714|2017-12-23 14:00:13|2017-12-23 14:06:34|15405.26000000|15465.00000000|614117.510214|800979.321927|309|689|39.76484088|51.86580646|0.000350|0.003682|6833.98295981|21428.4227157|117|460|0.44253602|1.38776158
2022-01-17 10:13:56|30082715|30083712|2017-12-23 14:06:34|2017-12-23 14:09:22|15465.00000000|15500.00000000|95075.955141|2998410.16752|57|941|6.1417977|193.53987903|0.006229|0.001567|608.571053316|22149.5180442|19|307|0.03930164|1.43012293
2022-01-17 10:13:56|30083713|30084710|2017-12-23 14:09:22|2017-12-23 14:11:13|15500.00000000|15625.00000000|158643.296193|1900492.08399|82|916|10.16548599|122.07291246|0.015980|0.001878|725.896961945|23233.3716349|30|504|0.04656151|1.49255228
2022-01-17 10:13:56|30084711|30085708|2017-12-23 14:11:14|2017-12-23 14:14:22|15624.99000000|15643.97000000|443029.897783|1573417.90721|353|645|28.32071244|100.54365751|-0.002057|0.003619|10559.0817065|16255.3742972|158|314|0.67516928|1.03899561
2022-01-17 10:13:56|30085709|30086706|2017-12-23 14:14:22|2017-12-23 14:18:50|15643.97000000|15660.00000000|939451.828793|1023634.76024|633|365|60.02574384|65.37978574|0.001845|-0.000765|17384.7982928|9141.17413443|353|148|1.11083178|0.5840326
2022-01-17 10:13:57|30086707|30087704|2017-12-23 14:18:52|2017-12-23 14:23:09|15660.00000000|15644.82000000|566272.235808|795678.196473|373|625|36.18699694|50.83565422|-0.010645|0.009325|9560.66590867|19570.8154313|136|465|0.611151|1.25010257
2022-01-17 10:13:57|30087705|30088702|2017-12-23 14:23:09|2017-12-23 14:27:48|15644.82000000|15660.00000000|494978.066497|1003495.51809|267|731|31.62197883|64.12264398|-0.000686|0.002034|5443.42213404|6450.57682743|51|555|0.34788068|0.41220616
2022-01-17 10:13:57|30088703|30089700|2017-12-23 14:27:48|2017-12-23 14:32:44|15660.00000000|15749.79000000|324326.799127|1723708.99476|171|827|20.6612796|109.7928995|0.004024|0.002951|2663.48222482|16608.2612204|31|435|0.16947475|1.05750891
2022-01-17 10:13:57|30089701|30090698|2017-12-23 14:32:45|2017-12-23 14:38:34|15749.78000000|15800.00000000|332376.935395|1895923.83732|224|774|21.06979927|120.17808674|0.003269|-0.000083|4023.64646941|14613.1096087|45|306|0.25503411|0.92637821
2022-01-17 10:13:57|30090699|30091696|2017-12-23 14:38:34|2017-12-23 14:47:46|15800.00000000|15821.59000000|1245726.58364|2138415.7579|519|479|78.73741444|135.17886918|0.000647|0.000219|6538.24696532|8308.17801724|69|141|0.41326218|0.52530733
2022-01-17 10:13:57|30091697|30092694|2017-12-23 14:47:46|2017-12-23 14:52:41|15821.59000000|15895.00000000|310163.686126|2666826.01444|225|773|19.56114544|168.28944083|0.001342|0.003209|4681.37930967|16484.5670455|67|371|0.29524185|1.03900959
2022-01-17 10:13:57|30092695|30093692|2017-12-23 14:52:41|2017-12-23 14:55:40|15895.00000000|15965.00000000|182758.73453|1541937.03254|113|885|11.46810067|96.81192902|0.006227|0.001100|2378.84345068|14137.4763702|29|464|0.14935386|0.88743962
2022-01-17 10:13:57|30093693|30094690|2017-12-23 14:55:40|2017-12-23 15:01:05|15965.00000000|15997.80000000|290764.964338|2712047.68468|212|786|18.19180276|169.6390567|0.001640|0.000145|3611.7832834|23772.8015409|82|267|0.22591257|1.48715551
2022-01-17 10:13:57|30094691|30095688|2017-12-23 15:01:05|2017-12-23 15:05:20|15997.80000000|16000.00000000|398548.412241|2342682.73155|218|780|24.9124576|146.42927413|0.000014|0.000125|3158.62040913|16850.1286406|70|255|0.19743874|1.05321692
2022-01-17 10:13:57|30095689|30096686|2017-12-23 15:05:20|2017-12-23 15:05:59|16000.00000000|16198.44000000|28843.438881|3698468.12168|33|965|1.79388822|230.1444262|0.038594|0.005170|584.18545262|22365.6249873|19|451|0.036287|1.39208195
2022-01-17 10:13:57|30096687|30097684|2017-12-23 15:05:59|2017-12-23 15:09:33|16198.62000000|16237.01000000|771464.061637|2485553.32659|299|699|47.81276946|153.54347204|-0.003596|0.005817|7076.00782636|11010.9064324|117|247|0.43755162|0.68029382
2022-01-17 10:13:57|30097685|30098682|2017-12-23 15:09:33|2017-12-23 15:12:13|16237.01000000|16105.00000000|1733746.30163|1351225.91568|557|441|106.78871703|83.12937049|-0.010445|0.006742|14799.4153648|10000.4027138|212|151|0.91245532|0.61554721
2022-01-17 10:13:58|30098683|30099680|2017-12-23 15:12:13|2017-12-23 15:13:42|16104.76000000|15898.48000000|2714972.69094|541456.70297|729|269|169.89292584|33.66411738|-0.122822|0.107320|27432.9644299|9804.85677878|266|110|1.71393367|0.61122709
2022-01-17 10:13:58|30099681|30100678|2017-12-23 15:13:42|2017-12-23 15:16:43|15898.48000000|15869.13000000|1324852.2252|1172601.47448|524|474|83.27458254|73.48870265|-0.041010|0.038909|15566.0894805|11388.9996262|196|213|0.97803429|0.71486471
2022-01-17 10:13:58|30100679|30101676|2017-12-23 15:16:43|2017-12-23 15:21:12|15850.00000000|16017.96000000|507491.310764|1942705.05124|234|764|31.79043543|121.71119843|-0.000726|0.009975|3469.99289092|15676.2379801|56|346|0.21780147|0.98224206
2022-01-17 10:13:58|30101677|30102674|2017-12-23 15:21:12|2017-12-23 15:25:25|16028.59000000|16020.00000000|1124142.69033|1448871.66779|411|587|69.86221963|90.03741778|-0.024867|0.024645|8309.56402599|14248.0157395|139|289|0.51667035|0.88518257
2022-01-17 10:13:58|30102675|30103672|2017-12-23 15:25:25|2017-12-23 15:31:13|16020.00000000|15888.81000000|2183519.08773|717248.799194|709|289|136.83583778|44.93877725|-0.031712|0.024673|18695.6069804|7274.76815059|292|126|1.17214262|0.45580023
2022-01-17 10:13:58|30103673|30104670|2017-12-23 15:31:13|2017-12-23 15:33:42|15888.80000000|15828.74000000|1780779.90761|957504.661956|590|408|113.11948008|60.82013754|-0.071134|0.062524|19448.3332862|9422.02983097|224|146|1.23494337|0.59745009
2022-01-17 10:13:58|30104671|30105668|2017-12-23 15:33:42|2017-12-23 15:39:25|15831.46000000|15733.32000000|1112515.96614|1060955.09151|497|501|70.57982356|67.2079684|-0.065021|0.059833|14235.5532617|13503.5026844|182|207|0.90292466|0.85513479
2022-01-17 10:13:58|30105669|30106666|2017-12-23 15:39:26|2017-12-23 15:45:09|15739.99000000|15626.01000000|1875368.2633|538657.769351|712|286|119.42702726|34.28257897|-0.022298|0.015209|12487.4560376|8243.33669807|245|114|0.79590332|0.52465937
2022-01-17 10:13:58|30106667|30107664|2017-12-23 15:45:09|2017-12-23 15:51:06|15626.01000000|15600.00000000|1668595.25131|1467664.07218|592|406|107.07506487|93.99118598|-0.031646|0.030700|13008.2535694|8233.92126987|208|139|0.83429592|0.5270238
2022-01-17 10:13:58|30107665|30108662|2017-12-23 15:51:06|2017-12-23 15:53:52|15600.00000000|15392.79000000|2827893.51999|409946.06485|782|216|183.02570851|26.53179525|-0.062040|0.040300|19329.3338488|5459.56084902|272|87|1.2504503|0.35305127
2022-01-17 10:13:59|30108663|30109660|2017-12-23 15:53:52|2017-12-23 15:58:17|15392.73000000|15543.60000000|910243.934058|2189544.92426|368|630|58.9757643|141.6429913|0.001230|0.011186|10704.2491015|16429.6863031|150|259|0.69482304|1.06165812
2022-01-17 10:13:59|30109661|30110658|2017-12-23 15:58:17|2017-12-23 16:02:46|15536.08000000|15400.00000000|2209122.22245|966737.922141|643|355|142.61912071|62.38351065|-0.015120|0.008470|11762.2935375|7126.15412243|187|121|0.75938156|0.45977865
2022-01-17 10:13:59|30110659|30111656|2017-12-23 16:02:46|2017-12-23 16:09:15|15400.00000000|15489.99000000|1508365.69122|1322999.75553|492|506|97.8819268|85.68896816|-0.035905|0.040093|11076.2842006|13415.8695829|149|181|0.71820583|0.868856
2022-01-17 10:13:59|30111657|30112654|2017-12-23 16:09:15|2017-12-23 16:19:26|15490.00000000|15489.00000000|1389707.91382|1667240.60694|436|562|89.97636779|107.77695776|-0.068713|0.068776|11584.6799131|14689.3418657|143|225|0.74992504|0.9496854
2022-01-17 10:13:59|30112655|30113652|2017-12-23 16:19:26|2017-12-23 16:24:52|15489.00000000|15647.76000000|587993.579094|4417122.47135|233|765|37.82325254|284.21248646|0.011122|0.000772|5211.97456082|17085.8402648|55|285|0.33555824|1.09736247
2022-01-17 10:13:59|30113653|30114650|2017-12-23 16:24:52|2017-12-23 16:29:09|15647.76000000|15627.80000000|1632017.13749|1640965.18592|458|540|104.49610036|104.8920533|-0.022494|0.021097|7590.45364054|10399.9790797|169|193|0.48594464|0.66443319
2022-01-17 10:13:59|30114651|30115648|2017-12-23 16:29:10|2017-12-23 16:35:31|15627.81000000|15650.90000000|1811782.12391|1211613.14068|540|458|116.38617458|77.67240779|-0.018947|0.020244|11198.1632599|10812.6623455|208|189|0.71933016|0.69303686
2022-01-17 10:13:59|30115649|30116646|2017-12-23 16:35:31|2017-12-23 16:42:55|15650.91000000|15713.59000000|1919930.26713|1688916.50487|405|593|122.61850232|107.72996524|-0.014382|0.018505|6708.1506056|14847.6293281|126|252|0.42802915|0.94721193
2022-01-17 10:13:59|30116647|30117644|2017-12-23 16:42:55|2017-12-23 16:50:35|15714.11000000|15689.98000000|1221732.31699|1238260.10264|497|501|77.89027749|78.85759183|-0.048164|0.047349|10022.014065|15768.0217892|152|278|0.63888054|1.0038787
2022-01-17 10:13:59|30117645|30118642|2017-12-23 16:50:36|2017-12-23 16:58:21|15689.98000000|15745.00000000|978274.754325|1357492.99532|406|592|62.20555744|86.33189733|-0.038258|0.041059|8988.81730769|14418.8216968|136|249|0.57158745|0.91630965
2022-01-17 10:13:59|30118643|30119640|2017-12-23 16:58:21|2017-12-23 17:05:06|15745.00000000|15665.54000000|1454678.98997|1096043.41056|566|432|92.51124813|69.61942215|-0.019501|0.016686|12581.4295468|9151.48520751|207|145|0.80036642|0.58120659
2022-01-17 10:13:59|30119641|30120638|2017-12-23 17:05:07|2017-12-23 17:12:30|15699.97000000|15634.05000000|1435690.49625|1487225.65236|611|387|91.85424973|95.08244777|-0.028321|0.023688|13119.7636192|8610.36029894|235|167|0.83936054|0.55048126
2022-01-17 10:14:00|30120639|30121636|2017-12-23 17:12:31|2017-12-23 17:19:31|15634.05000000|15600.00000000|2735775.14451|979194.739926|703|295|174.84795725|62.57589373|-0.005867|0.003694|15736.6383786|5897.00472405|205|98|1.00608811|0.37646941
2022-01-17 10:14:00|30121637|30122634|2017-12-23 17:19:31|2017-12-23 17:23:08|15600.00000000|15412.00000000|1816457.94961|401791.986667|829|169|117.15761084|25.90005812|-0.044751|0.026149|24463.6723186|4414.43167053|421|67|1.57822142|0.28469481
2022-01-17 10:14:00|30122635|30123632|2017-12-23 17:23:08|2017-12-23 17:28:34|15400.01000000|15426.68000000|1558790.77787|1628622.49618|572|426|101.35236322|105.81180361|-0.020101|0.021621|12410.5809968|10594.2599908|144|129|0.80668784|0.68782874
2022-01-17 10:14:00|30123633|30124630|2017-12-23 17:28:34|2017-12-23 17:38:47|15426.69000000|15364.16000000|1601710.28774|1580774.09831|547|451|103.83627169|102.37394443|-0.003149|-0.000741|12075.7769621|10152.0523806|169|142|0.78252264|0.6571629
2022-01-17 10:14:00|30124631|30125628|2017-12-23 17:38:47|2017-12-23 17:46:34|15364.16000000|15402.25000000|956773.041457|1038186.74402|506|492|62.22620902|67.50635165|-0.017875|0.019789|12247.4705644|9297.33874631|135|152|0.79643851|0.60444692
2022-01-17 10:14:00|30125629|30126626|2017-12-23 17:46:34|2017-12-23 17:52:02|15402.25000000|15655.71000000|253398.280889|1487009.84489|160|838|16.39562272|95.78283252|0.016073|0.004559|3407.92422787|20704.7576477|42|393|0.21995053|1.33216172
2022-01-17 10:14:00|30126627|30127624|2017-12-23 17:52:02|2017-12-23 17:56:36|15655.71000000|15533.34000000|1312197.93717|1022903.28174|513|485|84.36402518|65.51157685|-0.012819|0.002100|14000.3462674|14214.7338472|238|203|0.89986506|0.91116817
2022-01-17 10:14:00|30127625|30128622|2017-12-23 17:56:36|2017-12-23 18:06:07|15533.34000000|15649.85000000|1050970.37932|1112799.8491|407|591|67.37102223|71.27711452|-0.003536|0.013002|9163.33139816|13597.3016717|133|342|0.58778897|0.87115792
2022-01-17 10:14:00|30128623|30129620|2017-12-23 18:06:07|2017-12-23 18:22:24|15649.85000000|15628.50000000|1106845.0375|1281679.42655|510|488|70.85930171|82.12450217|-0.000017|-0.001528|13452.5140372|11960.0273101|204|197|0.86124983|0.76652429
2022-01-17 10:14:00|30129621|30130618|2017-12-23 18:22:26|2017-12-23 18:32:32|15628.49000000|15626.29000000|864117.605073|1191288.77768|370|628|55.18391205|76.08229424|-0.003883|0.003746|7611.53640655|11171.0172233|131|271|0.48608398|0.71354123
2022-01-17 10:14:01|30130619|30131616|2017-12-23 18:32:32|2017-12-23 18:43:23|15626.29000000|15609.62000000|763690.004125|886879.108199|596|402|48.94914709|56.84774752|-0.005881|0.004568|11516.0588386|10060.6405031|193|130|0.73799157|0.6449421
2022-01-17 10:14:01|30131617|30132614|2017-12-23 18:43:26|2017-12-23 18:56:51|15609.62000000|15560.00000000|1066587.21548|1068908.23123|543|455|68.31653028|68.43960428|-0.003711|0.001778|11870.659565|9904.63739289|164|142|0.76020777|0.63379351
2022-01-17 10:14:02|30132615|30133612|2017-12-23 18:56:52|2017-12-23 19:06:12|15569.37000000|15642.06000000|594430.006719|943899.908944|457|541|38.10332165|60.4465871|-0.001375|0.005913|11230.6187872|13341.6269705|186|232|0.71959786|0.85424665
2022-01-17 10:14:02|30133613|30134610|2017-12-23 19:06:12|2017-12-23 19:15:40|15642.06000000|15607.11000000|820610.275971|680734.550115|596|402|52.53122029|43.54673989|-0.001364|-0.000616|18787.1910122|15719.544397|240|163|1.20232546|1.00567592
2022-01-17 10:14:02|30134611|30135608|2017-12-23 19:15:40|2017-12-23 19:29:31|15607.11000000|15631.36000000|938274.24109|1316900.60325|438|560|60.12937547|84.37214405|0.001074|0.000948|7928.60533244|13102.469209|113|162|0.50807289|0.83978873
2022-01-17 10:14:02|30135609|30136606|2017-12-23 19:29:31|2017-12-23 19:43:09|15630.52000000|15630.00000000|1024399.9972|841945.521376|569|429|65.61651487|53.92183521|0.000233|-0.000255|9418.89117883|11557.0378615|134|143|0.60322985|0.74018351
2022-01-17 10:14:02|30136607|30137604|2017-12-23 19:43:17|2017-12-23 19:59:05|15630.00000000|15592.00000000|1653384.41078|1037076.12532|587|411|105.9340522|66.44532158|-0.001276|-0.001165|14079.1356589|11069.6070478|204|106|0.90204742|0.70925169
2022-01-17 10:14:02|30137605|30138602|2017-12-23 19:59:05|2017-12-23 20:06:58|15592.00000000|15650.00000000|683610.1614|1837182.22716|364|634|43.74989855|117.56328434|-0.000331|0.003413|5796.68816313|9909.22733683|85|177|0.37096397|0.63408124
2022-01-17 10:14:02|30138603|30139600|2017-12-23 20:06:58|2017-12-23 20:14:10|15650.00000000|15693.43000000|515646.205978|1815469.57275|353|645|32.94885844|115.93297132|-0.002731|0.005211|6519.47971043|13016.0990434|91|249|0.41674684|0.83098539
2022-01-17 10:14:02|30139601|30140598|2017-12-23 20:14:10|2017-12-23 20:17:23|15693.43000000|15769.99000000|127455.11638|1770711.88038|75|923|8.09227017|112.57206949|0.009987|0.001936|1322.23500627|26100.6323685|24|484|0.08394309|1.65745217
2022-01-17 10:14:02|30140599|30141596|2017-12-23 20:17:23|2017-12-23 20:22:30|15770.00000000|15774.04000000|1230016.52292|2817814.42521|245|753|77.53215728|178.24030946|0.011880|0.001107|5041.96403959|14608.5686414|81|327|0.31835863|0.92396786
2022-01-17 10:14:03|30141597|30142594|2017-12-23 20:22:30|2017-12-23 20:31:11|15870.00000000|15800.00000000|787364.882167|938380.646195|564|434|49.79970309|59.37834688|-0.009028|0.003733|13112.3242995|9728.90546611|271|137|0.82908081|0.61521803
2022-01-17 10:14:03|30142595|30143592|2017-12-23 20:31:11|2017-12-23 20:41:15|15800.00000000|15860.00000000|941358.138622|1252863.32077|418|580|59.4092873|79.02288521|0.005644|-0.000242|10567.8601939|16317.2128419|149|255|0.66684076|1.02915619
2022-01-17 10:14:03|30143593|30144590|2017-12-23 20:41:15|2017-12-23 20:52:06|15860.00000000|15760.00000000|1549732.69037|920271.609646|575|423|97.86624997|58.08392075|-0.001964|-0.005060|14864.9491273|10651.101445|215|184|0.93934445|0.67270813
2022-01-17 10:14:03|30144591|30145588|2017-12-23 20:52:07|2017-12-23 21:04:34|15760.00000000|15849.99000000|1263581.24714|1602054.46953|417|581|80.21614957|101.54660698|0.004320|0.000863|10011.5583595|15410.0961601|124|218|0.63555647|0.97680677
2022-01-17 10:14:03|30145589|30146586|2017-12-23 21:04:34|2017-12-23 21:15:30|15849.99000000|15937.06000000|881524.726323|2503823.06859|314|684|55.57203312|157.67800212|0.001986|0.001758|4512.06663086|21396.9755732|56|298|0.28431447|1.34733696
2022-01-17 10:14:03|30146587|30147584|2017-12-23 21:15:30|2017-12-23 21:24:36|15938.00000000|15864.99000000|2207769.32044|970238.905751|673|325|138.79087161|61.025299|-0.007238|0.002683|17185.1344789|7727.84131162|242|96|1.08195971|0.48608364
2022-01-17 10:14:03|30147585|30148582|2017-12-23 21:24:40|2017-12-23 21:38:00|15864.99000000|15780.54000000|1087258.52848|1208889.84694|615|383|68.61672542|76.14263929|-0.023728|0.019429|16403.4391552|8819.4941632|224|112|1.03535936|0.55512504
2022-01-17 10:14:03|30148583|30149580|2017-12-23 21:38:00|2017-12-23 21:52:01|15780.10000000|15799.00000000|772845.284794|876511.485039|565|433|48.90125797|55.47282072|-0.004411|0.005308|9441.66895197|6969.67322991|187|194|0.59752211|0.44106071
2022-01-17 10:14:03|30149581|30150578|2017-12-23 21:52:01|2017-12-23 22:06:33|15799.00000000|15888.00000000|545765.215985|1321375.66557|455|543|34.47468862|83.42309173|0.004834|-0.000626|6807.77727883|10465.8651156|109|280|0.42965724|0.66022226
2022-01-17 10:14:04|30150579|30151576|2017-12-23 22:06:33|2017-12-23 22:21:53|15886.02000000|15843.88000000|1193619.41343|963023.236514|606|392|75.29696394|60.75234424|-0.001442|-0.000847|8242.99362301|6834.50658741|194|178|0.51979502|0.43127115
2022-01-17 10:14:04|30151577|30152574|2017-12-23 22:21:57|2017-12-23 22:38:44|15843.00000000|15844.00000000|683125.172147|1032695.88348|566|432|43.11630262|65.1792518|-0.000221|0.000268|7210.95726277|4443.69826138|170|205|0.45512637|0.28046866
2022-01-17 10:14:04|30152575|30153572|2017-12-23 22:38:44|2017-12-23 22:47:56|15844.00000000|15829.21000000|726034.596023|688524.91656|500|498|45.76839954|43.40886767|-0.002356|0.002002|9855.70437589|9120.37110649|207|320|0.62160726|0.57453171
2022-01-17 10:14:04|30153573|30154570|2017-12-23 22:47:56|2017-12-23 22:50:40|15829.21000000|15649.00000000|2422370.31128|295671.001379|838|160|154.18855436|18.79006486|-0.024880|0.001585|23075.1081997|4922.7684296|342|59|1.46888409|0.31357177
2022-01-17 10:14:04|30154571|30155568|2017-12-23 22:50:40|2017-12-23 22:55:26|15649.00000000|15502.64000000|1419170.36824|1584679.40767|660|338|91.22427126|101.79923153|-0.004142|-0.007884|20715.2133066|8493.6124479|266|180|1.33189988|0.5458504
2022-01-17 10:14:04|30155569|30156566|2017-12-23 22:55:26|2017-12-23 22:58:16|15502.64000000|15420.00000000|2239539.00088|774794.159009|728|270|145.05986509|50.25837344|-0.003367|-0.004046|26364.6631812|10361.062992|284|153|1.70512748|0.67064374
2022-01-17 10:14:04|30156567|30157564|2017-12-23 22:58:17|2017-12-23 23:02:28|15420.00000000|15499.99000000|941498.135097|1866966.37571|370|628|60.84020918|120.29871282|-0.015845|0.025035|8497.98886931|14330.7363225|143|303|0.54850693|0.92375217
2022-01-17 10:14:04|30157565|30158562|2017-12-23 23:02:28|2017-12-23 23:10:22|15499.99000000|15503.00000000|746391.183282|1145641.56693|456|542|48.02549334|73.66944229|-0.006025|0.008394|9675.57597762|12501.292824|191|340|0.62286786|0.80349906
2022-01-17 10:14:04|30158563|30159560|2017-12-23 23:10:22|2017-12-23 23:15:05|15502.99000000|15255.00000000|2385637.90517|191058.055811|846|152|155.23045762|12.40892928|-0.003680|-0.016957|21059.5745166|4115.15106073|317|78|1.37094451|0.26727789
2022-01-17 10:14:04|30159561|30160558|2017-12-23 23:15:05|2017-12-23 23:17:52|15253.20000000|15285.70000000|2156669.66312|511806.621961|662|336|142.09602834|33.64169493|-0.032054|0.029246|20810.3549914|8338.72142028|228|150|1.3710404|0.54908765
2022-01-17 10:14:04|30160559|30161556|2017-12-23 23:17:52|2017-12-23 23:23:10|15291.00000000|15349.86000000|966756.241776|1493512.95388|406|592|63.54655204|97.94394832|-0.044475|0.050749|9248.54264304|11943.4642947|185|304|0.60785909|0.78269843
2022-01-17 10:14:04|30161557|30162554|2017-12-23 23:23:13|2017-12-23 23:30:52|15349.99000000|15325.00000000|787953.781793|832580.046699|542|456|51.33883256|54.23724938|-0.000371|-0.000610|13146.5283618|9998.58112514|288|212|0.85658209|0.65124159
2022-01-17 10:14:05|30162555|30163552|2017-12-23 23:30:56|2017-12-23 23:38:55|15325.05000000|15182.00000000|1447478.63863|660769.086521|627|371|95.00912198|43.38015137|-0.009120|-0.004068|13105.6697138|6298.41505625|277|194|0.86070732|0.41348737
2022-01-17 10:14:05|30163553|30164550|2017-12-23 23:38:55|2017-12-23 23:42:17|15185.01000000|15000.00000000|2826216.39861|180840.669424|837|161|187.51656335|11.93786208|-0.015585|-0.004265|19077.6486526|3985.18553524|320|84|1.26483118|0.26321741
2022-01-17 10:14:05|30164551|30165548|2017-12-23 23:42:17|2017-12-23 23:43:18|15000.00000000|14829.74000000|2424403.9902|504645.395394|764|234|162.36433315|33.86730658|-0.061991|0.032202|23652.1742555|5418.34454597|262|83|1.58338691|0.36394653
2022-01-17 10:14:05|30165549|30166546|2017-12-23 23:43:18|2017-12-23 23:44:57|14829.74000000|14900.00000000|2302297.43252|2132309.15931|652|346|155.93032844|143.91369171|0.007471|0.002877|15391.764782|5656.57750406|225|149|1.0421903|0.38111759
2022-01-17 10:14:05|30166547|30167544|2017-12-23 23:44:59|2017-12-23 23:50:25|14899.99000000|14865.67000000|1499563.34788|1201841.65347|563|435|100.65330615|80.71585235|-0.031189|0.031344|11632.9447453|6927.78450869|241|198|0.78315845|0.46542165
2022-01-17 10:14:05|30167545|30168542|2017-12-23 23:50:25|2017-12-23 23:56:15|14849.00000000|14930.00000000|1024484.67757|1270849.9973|388|610|69.22281923|85.51384468|-0.009450|0.015736|8401.88527945|10826.9619209|175|305|0.56620274|0.72836442
2022-01-17 10:14:05|30168543|30169540|2017-12-23 23:56:15|2017-12-24 00:00:55|14930.00000000|15048.00000000|455041.076462|2299589.02297|310|688|30.2794329|153.19855433|0.022709|-0.007920|4746.46576871|10189.306914|146|319|0.31580067|0.67851066
2022-01-17 10:14:05|30169541|30170538|2017-12-24 00:00:55|2017-12-24 00:05:52|15047.00000000|14803.00000000|1488585.23893|629098.743098|576|422|99.60604383|41.86108296|-0.017787|0.002357|15637.3461116|7115.68700877|301|214|1.04590909|0.47477157
2022-01-17 10:14:05|30170539|30171536|2017-12-24 00:05:52|2017-12-24 00:08:58|14800.39000000|14576.00000000|1873445.7391|864139.449733|690|308|127.4486997|58.64598965|-0.023042|0.001548|16559.0907683|4626.35686149|272|150|1.12720396|0.3140049
2022-01-17 10:14:05|30171537|30172534|2017-12-24 00:08:58|2017-12-24 00:14:48|14576.00000000|14800.00000000|687117.875545|1748368.35595|375|623|46.66615919|118.47473463|-0.003898|0.023069|5962.30994073|13065.0931813|174|308|0.40547119|0.88553516
2022-01-17 10:14:05|30172535|30173532|2017-12-24 00:14:48|2017-12-24 00:24:00|14800.00000000|14873.12000000|1187711.77267|1394753.73408|491|507|80.04494907|93.92402528|0.010982|-0.004909|8170.2392978|11634.9196727|194|242|0.55076794|0.78366544
2022-01-17 10:14:06|30173533|30174530|2017-12-24 00:24:02|2017-12-24 00:29:07|14869.69000000|14671.52000000|2203425.21005|994268.627637|614|384|149.08016674|67.30213417|0.001965|-0.022500|12496.1336963|6883.20427299|320|184|0.84657367|0.46660106
2022-01-17 10:14:06|30174531|30175528|2017-12-24 00:29:07|2017-12-24 00:36:13|14671.52000000|14989.89000000|544143.448059|1681061.16882|321|677|36.62162239|113.0254563|0.018445|0.008283|6456.57795113|13037.7334307|139|359|0.43469941|0.87735533
2022-01-17 10:14:06|30175529|30176526|2017-12-24 00:36:13|2017-12-24 00:43:20|14981.99000000|14898.02000000|787115.768887|748935.959113|594|404|52.6105816|49.97363875|-0.002187|-0.006140|12614.3311147|8687.53091587|368|216|0.84330662|0.57966203
2022-01-17 10:14:06|30176527|30177524|2017-12-24 00:43:20|2017-12-24 00:50:57|14898.00000000|15020.12000000|712946.318258|1062325.76988|351|647|47.75671294|70.96055654|-0.020391|0.031675|6573.70986062|13802.8977742|150|445|0.44061895|0.92234108
2022-01-17 10:14:06|30177525|30178522|2017-12-24 00:50:57|2017-12-24 00:58:01|15020.12000000|14956.01000000|784538.21587|613775.794054|568|430|52.34222306|40.90328921|-0.006231|0.004116|14591.2703477|10921.3854573|331|252|0.97483697|0.72804738
2022-01-17 10:14:06|30178523|30179520|2017-12-24 00:58:01|2017-12-24 01:06:23|14956.01000000|14856.74000000|849249.270691|473761.976244|594|404|57.05376263|31.80171566|-0.000140|-0.009291|19500.9468669|11026.5674027|303|237|1.30839352|0.73963677
2022-01-17 10:14:06|30179521|30180518|2017-12-24 01:06:23|2017-12-24 01:13:47|14856.74000000|14950.00000000|600770.048699|575159.329798|454|544|40.41143801|38.67933968|-0.011375|0.017339|9555.38798722|16269.8698248|183|377|0.64288716|1.09209812
2022-01-17 10:14:06|30180519|30181516|2017-12-24 01:13:47|2017-12-24 01:21:12|14950.00000000|14959.02000000|1056784.87633|1100518.60352|423|575|70.47357178|73.3440702|-0.047544|0.048502|9532.57336938|14934.5092798|204|367|0.63586827|0.99632673
2022-01-17 10:14:07|30181517|30182514|2017-12-24 01:21:15|2017-12-24 01:27:30|14959.02000000|14740.43000000|1464088.25646|496376.660121|783|215|98.48941218|33.23818861|-0.000326|-0.008570|23755.4073537|2997.68408179|467|102|1.59725756|0.20063053
2022-01-17 10:14:08|30182515|30183512|2017-12-24 01:27:30|2017-12-24 01:31:38|14739.99000000|14750.00000000|1496102.37131|1107422.26953|506|492|101.67006518|75.06645975|0.003617|0.000359|10165.5116418|6509.46385087|203|177|0.69093875|0.44114206
2022-01-17 10:14:08|30183513|30184510|2017-12-24 01:31:39|2017-12-24 01:35:30|14749.99000000|14545.85000000|2066700.37769|521511.775164|738|260|141.81680247|35.73199486|-0.065868|0.040455|18818.0857271|5628.50643057|259|91|1.29015505|0.38497942
2022-01-17 10:14:08|30184511|30185508|2017-12-24 01:35:30|2017-12-24 01:41:16|14545.85000000|14640.00000000|754714.838354|1092652.59862|432|566|51.79316583|74.92617281|0.017456|-0.009536|6442.71460423|7463.87420489|116|270|0.44212546|0.51120426
2022-01-17 10:14:08|30185509|30186506|2017-12-24 01:41:17|2017-12-24 01:47:48|14640.00000000|14500.00000000|1467701.21952|583992.253299|649|349|100.88735325|40.03838159|0.007575|-0.016720|12470.9498614|4638.97315851|230|158|0.85689011|0.31767063
2022-01-17 10:14:08|30186507|30187504|2017-12-24 01:47:48|2017-12-24 01:56:42|14500.00000000|14699.81000000|848790.322232|1460434.39605|366|632|58.23633681|99.83415369|0.023106|-0.002842|6210.16590809|9460.75869734|114|306|0.42611446|0.64724024
2022-01-17 10:14:08|30187505|30188502|2017-12-24 01:56:42|2017-12-24 02:03:23|14699.82000000|14484.70000000|2144584.53248|647665.410001|773|225|147.70607237|44.52197998|-0.020899|-0.005334|19155.2484938|2761.77606641|314|74|1.31809294|0.18961354
2022-01-17 10:14:08|30188503|30189500|2017-12-24 02:03:24|2017-12-24 02:09:46|14484.70000000|14344.97000000|2223072.12288|835971.701482|674|324|154.82194801|58.22211212|-0.018547|0.003823|15210.3895327|4073.47538752|202|114|1.05841649|0.2838513
2022-01-17 10:14:08|30189501|30190498|2017-12-24 02:09:46|2017-12-24 02:15:24|14344.97000000|14293.01000000|1236209.8451|1794286.56833|523|475|86.25928332|124.82884978|-0.036543|0.033035|11325.2403264|8916.3480047|180|181|0.79024268|0.61986177
2022-01-17 10:14:08|30190499|30191496|2017-12-24 02:15:25|2017-12-24 02:20:50|14293.02000000|14486.00000000|2258568.86794|2338627.71815|587|411|158.54184922|163.34430341|0.001050|0.012837|10739.681688|6084.4374468|162|163|0.75340823|0.42465078
2022-01-17 10:14:08|30191497|30192494|2017-12-24 02:20:50|2017-12-24 02:27:57|14487.50000000|14220.11000000|1326118.44073|1389684.26053|545|453|92.28072854|95.93954986|-0.044007|0.018585|12712.1987324|9311.36570083|235|196|0.88525108|0.64472659
2022-01-17 10:14:09|30192495|30193492|2017-12-24 02:27:57|2017-12-24 02:37:48|14239.96000000|14359.88000000|1171800.12511|2043245.32719|372|626|81.68539703|142.31821322|-0.058005|0.069669|6236.82288332|10886.0797474|139|267|0.43441097|0.75731988
2022-01-17 10:14:09|30193493|30194490|2017-12-24 02:37:51|2017-12-24 02:44:26|14359.65000000|14200.00000000|2194782.83903|1014510.16969|615|383|154.43622542|71.15809158|-0.017261|0.002777|14533.584042|6059.48388617|224|201|1.02227774|0.42489865
2022-01-17 10:14:09|30194491|30195488|2017-12-24 02:44:32|2017-12-24 02:47:50|14243.79000000|14000.00000000|2678687.26226|205153.790915|877|121|190.44467106|14.49313786|-0.059281|0.015511|22251.1367548|2152.59752128|278|39|1.58086009|0.15214576
2022-01-17 10:14:09|30195489|30196486|2017-12-24 02:47:50|2017-12-24 02:50:17|14000.00000000|14000.87000000|3078808.70504|1111410.17643|763|235|220.51868438|79.70416263|-0.028805|0.013086|17172.0592657|3711.73862519|226|90|1.22898526|0.26621405
2022-01-17 10:14:09|30196487|30197484|2017-12-24 02:50:17|2017-12-24 02:54:34|14002.29000000|13839.99000000|2276320.8042|1563898.69482|559|439|163.84556451|111.93978689|-0.067403|0.047767|11377.4484903|6620.50408603|191|177|0.81831407|0.47458922
2022-01-17 10:14:09|30197485|30198482|2017-12-24 02:54:34|2017-12-24 03:00:07|13840.00000000|13830.33000000|1050781.12355|1343913.78686|479|519|75.75901987|96.57975522|-0.048819|0.050517|9539.28640896|9484.88011039|179|277|0.68753654|0.68168616
2022-01-17 10:14:09|30198483|30199480|2017-12-24 03:00:07|2017-12-24 03:03:56|13830.00000000|14005.50000000|494364.309157|2136843.66489|259|739|35.19220683|152.91437837|-0.004794|0.037404|4116.60343692|13007.3293229|90|348|0.29358674|0.92752342
2022-01-17 10:14:09|30199481|30200478|2017-12-24 03:03:56|2017-12-24 03:08:10|14005.50000000|14239.99000000|822112.467329|2589787.2361|325|673|58.07188076|182.73668333|0.015643|0.012078|6257.03000165|12954.4429727|105|303|0.44323578|0.91505851
2022-01-17 10:14:09|30200479|30201476|2017-12-24 03:08:10|2017-12-24 03:11:24|14223.00000000|14490.34000000|403304.790442|1649388.74177|171|827|28.24101596|114.91396131|0.017449|0.014473|3179.51134025|18103.5518906|48|441|0.22268058|1.26212696
2022-01-17 10:14:09|30201477|30202474|2017-12-24 03:11:24|2017-12-24 03:13:49|14490.34000000|14300.00000000|1708162.98975|1308070.50474|500|498|118.70918338|90.17986278|-0.062394|0.045447|9636.13641641|15263.4780674|159|253|0.66960851|1.05199396
2022-01-17 10:14:09|30202475|30203472|2017-12-24 03:13:49|2017-12-24 03:19:02|14300.00000000|14190.00000000|1282748.25472|1429166.79376|625|373|90.25720471|100.65685246|-0.019522|-0.006604|18148.3230975|7053.97356774|291|159|1.27831572|0.49577838
2022-01-17 10:14:10|30203473|30204470|2017-12-24 03:19:02|2017-12-24 03:25:56|14196.78000000|14379.75000000|437154.70708|1540169.62405|239|759|30.57654923|107.85725497|-0.009780|0.023977|2841.37341128|13514.9938208|47|431|0.19859061|0.94610267
2022-01-17 10:14:10|30204471|30205468|2017-12-24 03:25:56|2017-12-24 03:30:59|14379.76000000|14477.96000000|663637.956271|1179566.48674|335|663|46.08532495|81.77346614|-0.024822|0.034064|4756.0802478|14163.1062245|123|383|0.33025293|0.9814395
2022-01-17 10:14:10|30205469|30206466|2017-12-24 03:30:59|2017-12-24 03:35:42|14435.33000000|14479.95000000|1191029.28569|1078645.54623|480|518|82.39476114|74.54292253|0.005316|-0.000207|10483.4703447|11044.630899|212|260|0.72620285|0.7633594
2022-01-17 10:14:10|30206467|30207464|2017-12-24 03:35:46|2017-12-24 03:41:25|14479.96000000|14650.01000000|531291.767285|1443412.6121|379|619|36.5905931|99.16671737|0.005009|0.011497|7163.21138599|12611.627788|136|268|0.49477063|0.86712717
2022-01-17 10:14:10|30207465|30208462|2017-12-24 03:41:25|2017-12-24 03:45:58|14650.01000000|14588.97000000|1623307.09272|1237374.85141|453|545|110.81603754|84.09470625|-0.021372|0.018493|9617.90957757|11862.507381|214|277|0.65611162|0.80804375
2022-01-17 10:14:10|30208463|30209460|2017-12-24 03:45:58|2017-12-24 03:54:31|14588.97000000|14619.47000000|1505034.23367|890138.17582|553|445|103.21102221|60.95430073|-0.029354|0.031748|9320.96433347|8941.59975878|238|224|0.63901102|0.6121671
2022-01-17 10:14:10|30209461|30210458|2017-12-24 03:54:35|2017-12-24 04:00:39|14610.98000000|14574.98000000|863362.439241|682383.279419|577|421|59.34717502|46.92409705|-0.012592|0.007692|12133.1522457|9024.69153755|295|287|0.83373756|0.61969696
2022-01-17 10:14:10|30210459|30211456|2017-12-24 04:00:39|2017-12-24 04:06:33|14574.99000000|14539.45000000|502677.737908|672479.842063|473|525|34.49693593|46.1057541|-0.003955|0.001899|9157.06408334|15076.9146908|270|362|0.62866663|1.03337855
2022-01-17 10:14:10|30211457|30212454|2017-12-24 04:06:33|2017-12-24 04:15:53|14539.45000000|14419.75000000|1032789.36808|484451.146862|698|300|71.23613432|33.39376384|-0.021930|0.010945|14820.1004547|7079.52153636|358|156|1.02151804|0.48780951
2022-01-17 10:14:10|30212455|30213452|2017-12-24 04:15:53|2017-12-24 04:21:38|14419.82000000|14133.56000000|1626461.31151|638365.916186|752|246|114.11826734|44.77911763|-0.049659|0.029149|18149.9208255|3437.66326329|293|106|1.27370942|0.24061741
2022-01-17 10:14:11|30213453|30214450|2017-12-24 04:21:40|2017-12-24 04:29:11|14173.94000000|14251.14000000|496460.773144|1646155.74066|287|711|34.78665475|115.52413905|0.004499|0.001995|5347.1376811|10402.8805632|96|427|0.37489503|0.72931251
2022-01-17 10:14:11|30214451|30215448|2017-12-24 04:29:11|2017-12-24 04:38:48|14251.14000000|14180.64000000|764022.072973|996627.456505|484|514|53.57166384|69.74853393|-0.003629|-0.000328|11921.388064|6563.23670484|275|261|0.83601732|0.45930062
2022-01-17 10:14:11|30215449|30216446|2017-12-24 04:38:48|2017-12-24 04:41:54|14180.64000000|13958.49000000|3015826.29528|729436.396101|743|255|214.92158834|51.59939293|-0.034420|-0.001248|18530.0997828|3723.06883833|263|91|1.32150994|0.26379422
2022-01-17 10:14:11|30216447|30217444|2017-12-24 04:41:54|2017-12-24 04:47:34|13958.49000000|14257.86000000|700971.518117|1980062.13017|235|763|49.83754021|140.55784381|0.008287|0.027369|4231.45804731|13355.5537868|91|384|0.30151195|0.94496191
2022-01-17 10:14:11|30217445|30218442|2017-12-24 04:47:34|2017-12-24 04:52:03|14257.87000000|14324.89000000|359687.255884|1070098.70208|192|806|25.11183373|74.62684674|-0.052092|0.063334|5300.29504028|16993.2457442|97|524|0.3704111|1.18578593
2022-01-17 10:14:11|30218443|30219440|2017-12-24 04:52:03|2017-12-24 05:02:08|14309.03000000|14375.01000000|420301.229737|1196521.10767|250|748|29.3603844|83.46382815|-0.006827|0.012608|6090.55513564|14849.2327753|129|514|0.42566172|1.0352709
2022-01-17 10:14:11|30219441|30220438|2017-12-24 05:02:08|2017-12-24 05:07:26|14375.01000000|14564.01000000|204854.410056|1043623.37665|101|897|14.13668509|72.11037668|0.040004|0.005750|1582.72143446|18638.5626979|42|622|0.10953083|1.28784738
2022-01-17 10:14:11|30220439|30221436|2017-12-24 05:07:27|2017-12-24 05:17:58|14555.00000000|14321.00000000|1111788.47203|702727.348723|594|404|77.07673985|48.67018098|-0.023155|-0.000596|15018.9260309|6703.42765961|320|194|1.04190243|0.46436295
2022-01-17 10:14:11|30221437|30222434|2017-12-24 05:17:58|2017-12-24 05:35:05|14321.00000000|14383.91000000|681085.546768|939492.236385|337|661|47.34927025|65.32883816|0.005757|-0.000047|6172.23507647|10676.2739958|147|402|0.42890332|0.74214871
2022-01-17 10:14:11|30222435|30223432|2017-12-24 05:35:05|2017-12-24 05:45:51|14383.91000000|14524.34000000|579552.49062|1451895.16733|194|804|40.11794471|100.46364903|0.024981|-0.005027|4216.96708098|19443.5450544|86|476|0.29215056|1.34493672
2022-01-17 10:14:11|30223433|30224430|2017-12-24 05:45:51|2017-12-24 05:58:31|14524.42000000|14522.71000000|1272609.32834|719799.099949|502|496|87.72866152|49.5703535|0.010967|-0.011295|12148.8851632|14788.0363359|294|213|0.8375556|1.01783058
2022-01-17 10:14:12|30224431|30225428|2017-12-24 05:58:32|2017-12-24 06:08:49|14522.71000000|14612.34000000|367694.940814|1597975.67411|196|802|25.17715448|109.34028428|0.010944|0.000975|3441.51941858|17260.1611155|77|352|0.23563716|1.18191849
2022-01-17 10:14:12|30225429|30226426|2017-12-24 06:08:49|2017-12-24 06:23:39|14612.34000000|14600.00000000|1192302.32142|862807.554157|583|415|81.63781861|59.1034225|0.005953|-0.007077|11640.0163461|6904.85872291|285|164|0.79782873|0.47321319
2022-01-17 10:14:12|30226427|30227424|2017-12-24 06:23:41|2017-12-24 06:33:43|14599.99000000|14830.21000000|381778.094129|1796722.12253|189|809|25.95778036|122.04191696|0.035633|-0.001519|3578.15651004|24749.3826426|94|400|0.24328228|1.67873422
2022-01-17 10:14:12|30227425|30228422|2017-12-24 06:33:44|2017-12-24 06:44:21|14830.21000000|14809.95000000|877876.865542|680480.937565|506|492|59.43069773|46.0450409|0.015688|-0.017619|8109.2699848|12104.0416131|282|304|0.54915668|0.81899564
2022-01-17 10:14:12|30228423|30229420|2017-12-24 06:44:21|2017-12-24 07:00:05|14824.82000000|14839.39000000|967897.669749|1051001.24118|563|435|65.26472928|70.80458256|-0.004811|0.006142|8723.96172509|11002.1076841|274|175|0.58798695|0.74170986
2022-01-17 10:14:12|30229421|30230418|2017-12-24 07:00:06|2017-12-24 07:12:36|14818.79000000|14944.03000000|281947.077688|1307951.90918|379|619|18.95629243|87.77686076|0.005151|0.005059|4061.91716654|13236.564652|215|341|0.27314819|0.88898561
2022-01-17 10:14:12|30230419|30231416|2017-12-24 07:12:39|2017-12-24 07:22:07|14944.01000000|14793.44000000|1588188.03833|659503.766473|683|315|107.15784619|44.44819876|0.004739|-0.021784|14981.4459774|7095.25109409|404|125|1.01062294|0.47767599
2022-01-17 10:14:12|30231417|30232414|2017-12-24 07:22:07|2017-12-24 07:35:26|14793.43000000|14679.71000000|1417772.62925|915037.098818|585|413|96.38342838|61.94507697|0.021710|-0.036787|11188.4656049|7511.57220508|342|185|0.75929499|0.50829344
2022-01-17 10:14:13|30232415|30233412|2017-12-24 07:35:29|2017-12-24 07:51:12|14679.72000000|14600.00000000|740770.012613|1335724.90082|549|449|50.66258814|91.30274943|0.007728|-0.015132|12300.0559471|10396.5997388|335|193|0.84058397|0.71030764
2022-01-17 10:14:13|30233413|30234410|2017-12-24 07:51:12|2017-12-24 08:02:29|14600.00000000|14400.00000000|1544579.06203|325223.547851|689|309|106.39990587|22.36660953|-0.002273|-0.027034|14041.9921708|5152.19697892|410|102|0.96795675|0.3551826
2022-01-17 10:14:13|30234411|30235408|2017-12-24 08:02:29|2017-12-24 08:15:17|14400.00000000|14480.60000000|625375.27484|1184663.35385|454|544|43.34268235|81.95014928|0.017598|-0.008074|11946.0000408|11694.5992944|265|314|0.82736705|0.80857456
2022-01-17 10:14:14|30235409|30236406|2017-12-24 08:15:17|2017-12-24 08:26:32|14480.60000000|14687.71000000|345771.462847|1257220.33486|167|831|23.75795711|86.20452174|0.042751|-0.006534|3386.93882505|18920.3514453|85|551|0.23271985|1.29613427
2022-01-17 10:14:14|30236407|30237404|2017-12-24 08:26:32|2017-12-24 08:45:00|14700.00000000|14698.01000000|596635.908863|389287.5262|455|543|40.75115421|26.5389227|0.006566|-0.008459|10543.3874424|10482.6900262|301|379|0.72071182|0.71454792
2022-01-17 10:14:14|30237405|30238402|2017-12-24 08:45:00|2017-12-24 09:08:19|14698.01000000|14663.05000000|651165.878383|682892.70669|419|579|44.26522092|46.40944698|0.008456|-0.010731|6811.50920587|13168.6127702|272|289|0.46335322|0.89452182
2022-01-17 10:14:14|30238403|30239400|2017-12-24 09:08:19|2017-12-24 09:17:03|14655.51000000|14550.00000000|1718339.57893|750654.619462|548|450|118.11670615|51.76533415|0.009790|-0.044894|12878.0324789|6352.87659354|378|236|0.88484557|0.4376703
2022-01-17 10:14:14|30239401|30240398|2017-12-24 09:17:03|2017-12-24 09:33:46|14550.00000000|14618.00000000|183103.991889|381123.952011|280|718|12.57639096|26.14926891|0.021896|-0.004198|7397.2986775|13812.8635275|214|578|0.50726091|0.9466105
2022-01-17 10:14:14|30240399|30241396|2017-12-24 09:33:46|2017-12-24 09:47:27|14618.00000000|14492.71000000|1355806.25138|539326.20788|503|495|93.56779748|37.17968142|0.012647|-0.029234|11682.2769976|9095.47983511|324|263|0.80324394|0.62542542
2022-01-17 10:14:14|30241397|30242394|2017-12-24 09:47:27|2017-12-24 09:57:01|14492.71000000|14240.26000000|1140133.59533|490614.859128|643|355|79.83311353|34.17097708|-0.005305|-0.030683|21203.4861744|4675.29371308|340|145|1.48119105|0.32557618
2022-01-17 10:14:14|30242395|30243392|2017-12-24 09:57:01|2017-12-24 10:12:30|14243.80000000|14177.54000000|521707.648656|902197.115328|373|625|36.66042823|63.33563871|0.010609|-0.017959|7366.09614773|7501.25446214|173|307|0.51753279|0.52669241
2022-01-17 10:14:14|30243393|30244390|2017-12-24 10:12:35|2017-12-24 10:24:02|14177.54000000|14030.00000000|1161387.80822|952130.357763|588|410|82.38208261|67.53480262|-0.000631|-0.013833|16298.1229608|5817.63328536|227|157|1.15536211|0.41270308
2022-01-17 10:14:14|30244391|30245388|2017-12-24 10:24:02|2017-12-24 10:29:39|14030.00000000|13855.00000000|2354575.91272|547636.408151|778|220|168.77370823|39.35617779|-0.009344|-0.022793|25767.847175|2702.5834737|279|57|1.84728283|0.19404422
2022-01-17 10:14:15|30245389|30246386|2017-12-24 10:29:39|2017-12-24 10:34:59|13855.00000000|13895.36000000|1439265.32664|1096832.40592|548|450|104.248094|79.43006921|0.013962|-0.004373|15233.5375385|6548.77576529|180|190|1.10349848|0.47439005
2022-01-17 10:14:15|30246387|30247384|2017-12-24 10:34:59|2017-12-24 10:40:52|13895.36000000|14003.16000000|557929.431176|1822288.05738|210|788|39.51255774|129.80681222|0.047667|-0.025978|5913.7287522|18058.5342465|87|417|0.4204431|1.28550721
2022-01-17 10:14:15|30247385|30248382|2017-12-24 10:40:52|2017-12-24 10:52:34|14003.16000000|14100.00000000|350363.587261|1236481.25883|279|719|24.95846543|88.27991498|0.050289|-0.034013|9091.93362319|12507.0811452|173|424|0.64771263|0.89114789
2022-01-17 10:14:15|30248383|30249380|2017-12-24 10:52:34|2017-12-24 11:09:02|14100.00000000|13887.88000000|943210.300846|857765.688269|499|499|67.58377112|61.30801376|-0.040154|0.014975|11370.7656446|7112.1084137|270|246|0.81437612|0.5084883
2022-01-17 10:14:15|30249381|30250378|2017-12-24 11:09:02|2017-12-24 11:17:28|13887.88000000|13838.69000000|520486.138747|1046168.55791|321|677|37.54935582|75.45651455|-0.004950|-0.000109|5827.34556171|14584.8962393|173|237|0.4201004|1.05213877
2022-01-17 10:14:15|30250379|30251376|2017-12-24 11:17:28|2017-12-24 11:20:26|13836.55000000|13810.08000000|1050443.5856|733375.893567|437|561|76.23370637|53.07222915|-0.000662|-0.003886|9115.6229273|15043.4933225|208|246|0.66130198|1.08832517
2022-01-17 10:14:15|30251377|30252374|2017-12-24 11:20:26|2017-12-24 11:26:06|13813.08000000|13707.11000000|689987.494534|614754.533527|393|605|50.11979777|44.52663864|0.018325|-0.025569|9807.38554359|13606.8224451|181|354|0.71289678|0.98642333
2022-01-17 10:14:15|30252375|30253372|2017-12-24 11:26:06|2017-12-24 11:29:03|13706.00000000|13700.00000000|981647.082878|1154921.92036|506|492|71.90139911|84.60705092|0.049609|-0.049200|18146.5388691|5644.58801575|197|186|1.32919827|0.41339686
2022-01-17 10:14:15|30253373|30254370|2017-12-24 11:29:04|2017-12-24 11:38:51|13700.00000000|13622.10000000|855469.166467|1584646.24267|409|589|62.57186583|115.86317018|-0.006285|-0.001781|7827.47271875|7282.19857851|174|200|0.5727234|0.53258919
2022-01-17 10:14:15|30254371|30255368|2017-12-24 11:38:52|2017-12-24 11:45:22|13622.10000000|13573.01000000|1167367.94075|643218.275248|701|297|85.77390243|47.25249386|0.015494|-0.021136|11045.0243675|4931.99454564|186|100|0.81139047|0.36162747
2022-01-17 10:14:15|30255369|30256366|2017-12-24 11:45:24|2017-12-24 11:50:45|13573.00000000|13628.09000000|710841.254387|1308197.10263|457|541|52.0567865|95.87011078|0.012539|-0.004841|20241.4299922|6285.29752389|165|170|1.48035951|0.46139295
2022-01-17 10:14:15|30256367|30257364|2017-12-24 11:50:45|2017-12-24 11:59:07|13628.09000000|13873.31000000|990513.470635|1548778.62892|425|573|72.20792758|112.78371441|0.072363|-0.035987|9838.54503249|12883.5222301|148|235|0.71895964|0.93545322
2022-01-17 10:14:16|30257365|30258362|2017-12-24 11:59:07|2017-12-24 12:08:56|13851.00000000|13607.78000000|1197960.91154|414586.380278|718|280|87.5832454|30.3452301|-0.014472|-0.016712|20303.1236472|6333.82967416|419|139|1.48258086|0.46217285
2022-01-17 10:14:16|30258363|30259360|2017-12-24 12:08:59|2017-12-24 12:17:12|13607.78000000|13700.00000000|528651.846164|828953.346679|387|611|38.44973379|60.33791386|0.028790|-0.012328|6876.12618251|10981.0864612|161|429|0.50054824|0.80007106
2022-01-17 10:14:16|30259361|30260358|2017-12-24 12:17:12|2017-12-24 12:25:34|13700.00000000|13552.00000000|1508458.91054|539119.217841|698|300|110.90843905|39.51753757|-0.027951|0.003329|15183.8194295|4705.44727872|357|156|1.11450551|0.34492251
2022-01-17 10:14:16|30260359|30261356|2017-12-24 12:25:34|2017-12-24 12:31:04|13552.00000000|13500.00000000|2269716.43618|431432.828492|773|225|168.01575073|31.92071976|-0.003668|-0.005473|15115.3994015|3119.29809929|196|100|1.1187513|0.23075267
2022-01-17 10:14:16|30261357|30262354|2017-12-24 12:31:04|2017-12-24 12:36:15|13500.01000000|13307.12000000|1911168.73223|361388.464527|865|133|142.2216946|26.9809943|-0.011519|-0.016577|27168.3185259|2871.41479725|312|42|2.02612756|0.21445974
2022-01-17 10:14:16|30262355|30263352|2017-12-24 12:36:15|2017-12-24 12:41:20|13307.00000000|13248.82000000|2204211.36959|817504.049164|587|411|166.35079023|61.63650721|-0.054379|0.044869|12991.030192|2763.65365685|182|241|0.97959639|0.20844549
2022-01-17 10:14:16|30263353|30264350|2017-12-24 12:41:20|2017-12-24 12:46:54|13249.99000000|13600.01000000|170856.682563|1928907.98641|111|887|12.74438207|143.57317323|0.037876|0.024427|1621.91678082|15722.4999045|51|416|0.12094881|1.17090638
2022-01-17 10:14:16|30264351|30265348|2017-12-24 12:46:54|2017-12-24 12:53:43|13600.01000000|13519.99000000|704050.361001|1307324.51204|352|646|51.92123912|96.0285625|0.046317|-0.043575|8338.0854114|11952.4378943|159|297|0.6165153|0.87833475
2022-01-17 10:14:16|30265349|30266346|2017-12-24 12:53:43|2017-12-24 12:58:37|13519.99000000|13606.94000000|523347.695573|543678.80199|435|563|38.67105342|40.01439346|-0.015103|0.026201|8688.38893103|13039.607558|279|348|0.64311336|0.96002601
2022-01-17 10:14:16|30266347|30267344|2017-12-24 12:58:37|2017-12-24 13:02:45|13606.00000000|13849.78000000|404977.385758|1742346.16716|237|761|29.24894799|125.7657368|0.026164|0.015318|6323.75009683|21412.5740334|122|408|0.45399348|1.54233792
2022-01-17 10:14:16|30267345|30268342|2017-12-24 13:02:45|2017-12-24 13:08:43|13845.24000000|14022.85000000|666485.712429|704934.436559|308|690|48.26107081|50.58172986|0.068873|-0.033217|7613.24022424|18166.1170459|170|426|0.5511214|1.30399622
2022-01-17 10:14:17|30268343|30269340|2017-12-24 13:08:43|2017-12-24 13:14:29|14022.85000000|14001.02000000|848470.952334|839721.911393|531|467|60.54124702|59.73045709|0.007548|-0.005099|15498.4722727|13766.9977267|312|250|1.10588326|0.97885912
2022-01-17 10:14:17|30269341|30270338|2017-12-24 13:14:29|2017-12-24 13:22:15|14001.00000000|14124.15000000|719883.550359|1360634.61678|421|577|51.17906477|96.67042218|0.031284|-0.014312|8589.42421565|13382.0257326|245|298|0.6122673|0.94975113
2022-01-17 10:14:17|30270339|30271336|2017-12-24 13:22:15|2017-12-24 13:30:51|14109.42000000|14090.76000000|1225677.04365|983010.033953|557|441|86.88112893|69.43672415|0.008606|-0.010980|9438.50463011|9193.45021889|329|188|0.66922899|0.64948135
2022-01-17 10:14:17|30271337|30272334|2017-12-24 13:30:52|2017-12-24 13:39:55|14090.76000000|13898.97000000|1179718.2093|739273.023663|684|314|85.01464333|53.09586031|0.006466|-0.030141|17670.8333116|9798.24946514|362|159|1.27271342|0.70543972
2022-01-17 10:14:17|30272335|30273332|2017-12-24 13:39:55|2017-12-24 13:48:57|13898.97000000|13788.84000000|1066104.47296|790056.520121|576|422|76.67624924|56.74058859|0.009240|-0.024265|11425.208827|10044.1275841|331|195|0.82293374|0.72056491
2022-01-17 10:14:17|30273333|30274330|2017-12-24 13:49:02|2017-12-24 14:00:36|13788.84000000|14000.03000000|754824.112168|1234570.20868|320|678|54.09138603|88.54972129|0.059685|-0.011106|5990.09120396|16300.0540807|146|410|0.43150009|1.16979782
2022-01-17 10:14:17|30274331|30275328|2017-12-24 14:00:36|2017-12-24 14:11:42|14000.00000000|14052.39000000|611293.9249|978831.997515|531|467|43.46165342|69.45222328|0.030362|-0.022491|7456.81994149|8393.59022701|358|268|0.53086625|0.59564528
2022-01-17 10:14:17|30275329|30276326|2017-12-24 14:11:42|2017-12-24 14:25:19|14054.11000000|14006.56000000|578577.599951|444289.876947|447|551|41.31009326|31.69610948|0.006540|-0.012988|11018.9064494|10952.0388318|313|393|0.78646371|0.78070242
2022-01-17 10:14:17|30276327|30277324|2017-12-24 14:25:19|2017-12-24 14:39:42|14005.00000000|14074.00000000|499283.184229|964116.434402|448|550|35.60571418|68.80136143|0.034005|-0.025214|9827.45014885|12102.9079961|289|314|0.70240977|0.86297123
2022-01-17 10:14:17|30277325|30278322|2017-12-24 14:39:44|2017-12-24 14:47:28|14074.00000000|14154.41000000|617313.408647|1668367.78499|333|665|43.94443647|118.55075299|-0.002964|0.010197|5026.74802238|14929.9184547|217|284|0.35822683|1.0601118
2022-01-17 10:14:18|30278323|30279320|2017-12-24 14:47:28|2017-12-24 14:50:32|14155.35000000|14391.52000000|504037.67342|1802625.12798|215|783|35.40358828|126.41001575|0.008957|0.011702|2720.31761833|16855.3203537|85|373|0.19107113|1.18315936
2022-01-17 10:14:18|30279321|30280318|2017-12-24 14:50:32|2017-12-24 14:55:12|14392.05000000|14440.00000000|723340.736564|1822260.8118|369|629|50.29770511|126.25825506|-0.015793|0.020938|6863.3310318|12516.3801528|200|275|0.47813231|0.86744677
2022-01-17 10:14:18|30280319|30281316|2017-12-24 14:55:13|2017-12-24 15:00:30|14440.00000000|14350.00000000|702000.731086|1663071.09694|362|636|48.57147468|114.64061783|-0.006791|-0.001552|6302.07870732|19776.4706226|152|300|0.43668715|1.36790094
2022-01-17 10:14:18|30281317|30282314|2017-12-24 15:00:30|2017-12-24 15:09:44|14367.79000000|14132.00000000|1642164.70987|646891.611682|620|378|115.30138246|45.20419399|-0.037232|0.013493|11366.9686087|30904.7908698|324|206|0.79678107|2.15323922
2022-01-17 10:14:19|30282315|30283312|2017-12-24 15:09:44|2017-12-24 15:17:39|14132.00000000|14231.16000000|881017.563319|954709.657902|375|623|62.07948406|66.9824779|0.038406|-0.022615|9024.30176897|21368.6400614|191|278|0.63574423|1.49557779
2022-01-17 10:14:19|30283313|30284310|2017-12-24 15:17:42|2017-12-24 15:28:29|14231.12000000|14119.98000000|1243874.16475|1006702.28911|461|537|88.19005995|71.29387055|-0.024730|0.011261|6931.68749343|24663.7485368|282|283|0.4908441|1.74537489
2022-01-17 10:14:19|30284311|30285308|2017-12-24 15:28:29|2017-12-24 15:35:23|14119.98000000|14120.02000000|294263.329586|427507.529136|479|519|20.78952572|30.16794373|0.027770|-0.025020|13010.5291739|10028.156568|276|385|0.91932606|0.70755419
2022-01-17 10:14:19|30285309|30286306|2017-12-24 15:35:23|2017-12-24 15:40:15|14120.02000000|13822.94000000|1504378.23588|350269.149364|759|239|107.95400442|25.17274748|-0.013098|-0.032276|18591.7121466|4687.58652375|357|87|1.33264941|0.33725242
2022-01-17 10:14:19|30286307|30287304|2017-12-24 15:40:15|2017-12-24 15:45:38|13822.95000000|14004.49000000|672813.285167|851543.718888|344|654|48.47415989|60.9279473|-0.040783|0.068029|7543.02053485|19339.9887784|148|424|0.54325844|1.3840622
2022-01-17 10:14:19|30287305|30288302|2017-12-24 15:45:38|2017-12-24 15:51:30|14004.51000000|13719.48000000|3108680.15466|1102879.02529|603|395|224.40518821|80.26775123|0.033775|-0.085179|14514.3288147|6509.45839633|255|137|1.05082788|0.47248311
2022-01-17 10:14:20|30288303|30289300|2017-12-24 15:51:30|2017-12-24 16:03:51|13719.47000000|13880.00000000|973015.351508|1093484.83576|391|607|70.1675543|78.76406511|0.027514|-0.004553|8684.45532146|11525.5459447|206|369|0.62596218|0.8307351
2022-01-17 10:14:20|30289301|30290298|2017-12-24 16:03:51|2017-12-24 16:14:07|13929.99000000|14092.09000000|988525.787294|4081470.83596|247|751|70.67407194|291.43484664|0.030085|-0.005632|3668.46054483|11831.3667421|75|395|0.26168621|0.84291064
2022-01-17 10:14:20|30290299|30291296|2017-12-24 16:14:07|2017-12-24 16:27:52|14092.09000000|13966.01000000|1131929.61542|1053648.40166|469|529|80.62602481|75.15639292|-0.012188|-0.000558|8007.98830835|6972.66655467|175|219|0.57137115|0.49733217
2022-01-17 10:14:20|30291297|30292294|2017-12-24 16:27:52|2017-12-24 16:39:16|13966.01000000|14172.84000000|913732.273291|2265265.40876|212|786|64.52254167|160.12211882|-0.011584|0.036755|4164.88274397|11604.2951979|101|403|0.29438266|0.82090975
2022-01-17 10:14:20|30292295|30293292|2017-12-24 16:39:16|2017-12-24 16:53:00|14172.84000000|13970.01000000|690219.931018|877799.746055|413|585|49.07309983|62.51249103|-0.014269|-0.004917|8549.49942902|5939.59581902|208|349|0.60798878|0.42197931
2022-01-17 10:14:20|30293293|30294290|2017-12-24 16:53:02|2017-12-24 17:06:20|13970.01000000|14099.99000000|338645.882522|1047110.51663|153|845|24.16348901|74.66560954|0.012649|0.000068|3152.97996557|10163.9676751|56|569|0.22507317|0.72447721
2022-01-17 10:14:20|30294291|30295288|2017-12-24 17:06:20|2017-12-24 17:26:37|14100.00000000|13969.14000000|1710792.39662|1023524.73521|392|606|121.53528102|72.64387441|0.000174|-0.002471|6909.6788432|6312.45351976|192|400|0.49180729|0.44818659
2022-01-17 10:14:20|30295289|30296286|2017-12-24 17:26:37|2017-12-24 17:35:04|13966.00000000|13831.99000000|2056050.89161|660452.765219|666|332|148.240738|47.46507864|-0.013413|-0.001384|15719.3580903|3654.39899543|261|115|1.13256798|0.26247249
2022-01-17 10:14:20|30296287|30297284|2017-12-24 17:35:05|2017-12-24 17:41:12|13832.00000000|13866.18000000|1128049.57574|936616.3146|405|593|82.02200842|67.97415275|0.002591|-0.002670|9266.74922222|11187.1988417|144|325|0.67314914|0.81078891
2022-01-17 10:14:20|30297285|30298282|2017-12-24 17:41:12|2017-12-24 17:53:42|13866.18000000|13785.07000000|650846.961707|1102587.52948|426|572|47.09826209|79.66671278|0.009395|-0.016908|7986.22303202|8482.53222354|215|326|0.57787691|0.61271675
2022-01-17 10:14:20|30298283|30299280|2017-12-24 17:53:42|2017-12-24 18:05:00|13780.00000000|13613.99000000|1079568.428|871759.432736|557|441|78.67644665|63.40419255|-0.025190|0.001572|13734.9301189|8219.26735985|251|229|1.00153731|0.5981876
2022-01-17 10:14:21|30299281|30300278|2017-12-24 18:05:00|2017-12-24 18:13:24|13613.99000000|13663.86000000|1105390.63658|985820.709141|418|580|81.26616587|72.40941809|0.003540|0.002043|8141.59974942|10060.197767|157|302|0.59863782|0.73897649
2022-01-17 10:14:21|30300279|30301276|2017-12-24 18:13:24|2017-12-24 18:21:36|13663.86000000|13550.00000000|778809.046524|857475.738473|489|509|57.35683276|63.13082889|-0.025114|0.013542|11288.0991375|4028.95971389|219|313|0.83118806|0.29644638
2022-01-17 10:14:21|30301277|30302274|2017-12-24 18:21:37|2017-12-24 18:28:14|13549.99000000|13769.49000000|418023.124873|1588807.45078|273|725|30.6618904|116.45289353|0.022433|0.012345|6371.56460542|17447.3191509|84|363|0.46886104|1.274594
2022-01-17 10:14:21|30302275|30303272|2017-12-24 18:28:14|2017-12-24 18:35:23|13769.49000000|13799.90000000|413854.134958|1183763.25225|319|679|30.03829217|85.79224867|-0.042105|0.042260|8015.84448134|11465.8874755|181|350|0.58256228|0.83086168
2022-01-17 10:14:21|30303273|30304270|2017-12-24 18:35:23|2017-12-24 18:48:58|13800.00000000|13763.72000000|709304.991905|1112035.33309|303|695|51.64266638|80.8265604|-0.001654|-0.003715|6211.48679107|11129.2309661|128|423|0.45184611|0.80906142
2022-01-17 10:14:21|30304271|30305268|2017-12-24 18:48:58|2017-12-24 18:55:20|13763.72000000|13680.20000000|1102426.67207|466489.105585|625|373|80.30742186|33.93915622|-0.005419|-0.008308|19846.0942941|6616.19931364|304|216|1.44555125|0.48164771
2022-01-17 10:14:21|30305269|30306266|2017-12-24 18:55:20|2017-12-24 19:10:20|13680.20000000|13590.00000000|1012199.31807|1025341.35068|380|618|74.35822825|75.25045677|0.002531|-0.010175|8547.87788502|9981.32893196|172|367|0.62763036|0.73250256
2022-01-17 10:14:21|30306267|30307264|2017-12-24 19:10:20|2017-12-24 19:17:27|13589.97000000|13540.01000000|1788095.25088|874992.079312|593|405|132.26083204|64.67880156|0.003287|-0.013798|14529.9634966|7815.58946221|184|198|1.0743662|0.57730683
2022-01-17 10:14:21|30307265|30308262|2017-12-24 19:17:29|2017-12-24 19:21:11|13530.78000000|13595.52000000|1501468.22068|799671.134365|624|374|111.55027301|59.40505728|-0.015326|0.010431|15787.8342068|6146.51916222|234|190|1.17348018|0.45564821
2022-01-17 10:14:21|30308263|30309260|2017-12-24 19:21:11|2017-12-24 19:32:19|13595.52000000|13584.01000000|964027.627546|1629543.85231|418|580|71.43630463|120.45541123|-0.011878|0.010242|9716.51974584|10722.9884029|196|279|0.72103399|0.79253904
2022-01-17 10:14:21|30309261|30310258|2017-12-24 19:32:19|2017-12-24 19:40:18|13585.74000000|13500.00000000|1040702.43996|1222636.14451|425|573|76.44857848|89.56713877|0.012782|-0.009644|7528.97921081|9412.48333717|208|285|0.55312281|0.68914492
2022-01-17 10:14:22|30310259|30311256|2017-12-24 19:40:18|2017-12-24 19:54:12|13500.00000000|13469.37000000|1134894.45104|1076167.56068|482|516|83.92996254|79.4857642|0.009629|-0.013296|9123.65490951|5816.00221839|229|238|0.67498227|0.42965718
2022-01-17 10:14:22|30311257|30312254|2017-12-24 19:54:15|2017-12-24 20:05:46|13450.00000000|13641.97000000|768169.836019|1518181.42883|237|761|57.03678257|112.27182819|0.031250|0.007983|5532.40572273|8514.31896684|111|476|0.41111452|0.62924272
2022-01-17 10:14:22|30312255|30313252|2017-12-24 20:05:46|2017-12-24 20:16:46|13641.97000000|13735.00000000|676384.414515|1878528.37772|290|708|49.26896046|136.98294448|0.009038|0.004438|3170.28335844|12459.8387754|131|335|0.23086186|0.90810669
2022-01-17 10:14:22|30313253|30314250|2017-12-24 20:16:46|2017-12-24 20:25:54|13735.00000000|13759.99000000|869253.291658|965751.44598|362|636|63.42292949|70.2854043|-0.008299|0.011767|6902.08811499|10715.8840757|203|370|0.50295769|0.77954106
2022-01-17 10:14:22|30314251|30315248|2017-12-24 20:25:58|2017-12-24 20:33:12|13759.99000000|13822.01000000|656148.433848|2896995.60283|240|758|47.36978086|209.70068936|0.039465|-0.022898|5299.05980226|15077.4708613|126|363|0.38200741|1.08817887
2022-01-17 10:14:22|30315249|30316246|2017-12-24 20:33:13|2017-12-24 20:45:48|13839.85000000|13779.58000000|739105.10281|1178170.42943|465|533|53.57062008|85.30257908|-0.008908|0.001324|9301.44395597|10086.8725365|275|290|0.67450393|0.7294982
2022-01-17 10:14:22|30316247|30317244|2017-12-24 20:45:51|2017-12-24 20:50:52|13779.58000000|13926.74000000|606316.799822|1826082.56454|267|731|43.41858731|130.68136893|-0.032233|0.067520|5446.68223023|22054.6665074|104|392|0.39024067|1.57921749
2022-01-17 10:14:22|30317245|30318242|2017-12-24 20:50:52|2017-12-24 21:03:58|13926.74000000|13824.01000000|1218118.97544|1127008.08589|659|339|87.68801865|81.1482191|-0.018510|0.004817|13665.1395743|7186.02504161|418|103|0.98517955|0.5176106
2022-01-17 10:14:22|30318243|30319240|2017-12-24 21:03:58|2017-12-24 21:15:19|13824.00000000|13850.14000000|560788.15583|1165069.48192|291|707|40.45575238|84.1261439|0.022114|-0.017186|4672.20788798|16779.1745512|142|349|0.33737589|1.21171859
2022-01-17 10:14:22|30319241|30320238|2017-12-24 21:15:19|2017-12-24 21:29:01|13850.14000000|13735.00000000|835843.681622|987339.401857|515|483|60.59898913|71.54683571|-0.006961|-0.006726|13562.947983|6802.44906302|263|242|0.98361563|0.49312222
2022-01-17 10:14:22|30320239|30321236|2017-12-24 21:29:02|2017-12-24 21:44:17|13735.00000000|13824.99000000|789217.415008|997876.379043|322|676|57.07054009|72.12178405|-0.007491|0.017149|7208.04957869|11829.506419|151|437|0.52094929|0.85463218
2022-01-17 10:14:23|30321237|30322234|2017-12-24 21:44:17|2017-12-24 21:57:43|13824.99000000|13710.39000000|1357062.00082|869244.792487|514|484|98.81887113|63.29004747|-0.030343|0.016366|10263.6405538|6081.83363235|232|240|0.74742188|0.44287524
2022-01-17 10:14:23|30322235|30323232|2017-12-24 21:57:43|2017-12-24 22:10:26|13710.39000000|13709.98000000|932473.174694|987346.257886|366|632|68.27357807|72.10367799|-0.020155|0.019790|10435.9949889|8486.68698691|147|411|0.76394716|0.62019502
2022-01-17 10:14:23|30323233|30324230|2017-12-24 22:10:29|2017-12-24 22:28:00|13709.98000000|13814.60000000|215162.973925|853047.258545|191|807|15.68497393|62.04801288|0.014310|-0.001560|5997.63681113|10517.9456473|109|572|0.43678614|0.76469704
2022-01-17 10:14:23|30324231|30325228|2017-12-24 22:28:00|2017-12-24 22:45:27|13815.82000000|13988.00000000|269785.740303|1063348.03356|253|745|19.46128398|76.61611253|0.013243|-0.000013|4730.24356547|16534.6775324|158|450|0.34135418|1.19137958
2022-01-17 10:14:23|30325229|30326226|2017-12-24 22:45:27|2017-12-24 22:53:53|13989.99000000|14062.94000000|1773788.40276|1553573.95371|274|724|126.14594009|110.62083989|0.008592|-0.000706|6817.50569147|16265.1936713|120|310|0.48515517|1.15739295
2022-01-17 10:14:23|30326227|30327224|2017-12-24 22:53:53|2017-12-24 23:06:38|14062.95000000|14184.34000000|576469.791906|2119530.22094|229|769|40.9142698|150.2160864|0.013974|-0.000369|4497.5281313|15529.4348684|117|411|0.31892222|1.09937946
2022-01-17 10:14:23|30327225|30328222|2017-12-24 23:06:38|2017-12-24 23:18:32|14184.34000000|14153.67000000|2218785.31249|2285435.90067|437|561|156.49425209|161.01414255|-0.012214|0.009246|7643.7340929|13833.5311798|211|248|0.53929929|0.97540045
2022-01-17 10:14:23|30328223|30329220|2017-12-24 23:18:34|2017-12-24 23:32:51|14153.67000000|14101.00000000|808322.188497|722459.524574|542|456|57.13255765|51.05534132|-0.006077|0.001227|10588.4979737|9391.70993153|350|200|0.74883298|0.66366314
2022-01-17 10:14:23|30329221|30330218|2017-12-24 23:32:51|2017-12-24 23:51:21|14100.18000000|14154.99000000|837266.457564|723022.899533|418|580|59.46583129|51.29967739|0.001096|0.000928|7845.49945264|11255.5441551|217|324|0.55727553|0.79798111
2022-01-17 10:14:23|30330219|30331216|2017-12-24 23:51:21|2017-12-25 00:06:07|14154.99000000|14249.01000000|1037782.6374|2689742.58094|252|746|72.87506469|189.23044809|0.009681|-0.000479|2595.71084475|16202.0769736|79|302|0.18231503|1.13971728
2022-01-17 10:14:24|30331217|30332214|2017-12-25 00:06:08|2017-12-25 00:14:42|14249.01000000|14330.99000000|976302.327499|1687567.13902|292|706|68.15018559|118.05104904|-0.001218|0.011337|6372.49174229|15698.966051|144|401|0.44517534|1.09743101
2022-01-17 10:14:25|30332215|30333212|2017-12-25 00:14:42|2017-12-25 00:30:03|14330.99000000|14299.00000000|1350622.05837|2127989.09008|457|541|94.50328606|149.12957229|-0.011790|0.007538|8040.87618962|7483.58504903|227|215|0.5631842|0.52393861
2022-01-17 10:14:25|30333213|30334210|2017-12-25 00:30:03|2017-12-25 00:46:49|14299.00000000|14244.00000000|2186974.71411|1524863.04052|416|582|152.94890779|106.49015335|-0.005206|0.001605|8372.05620079|7482.72222945|179|295|0.58565165|0.52271182
2022-01-17 10:14:25|30334211|30335208|2017-12-25 00:46:49|2017-12-25 00:55:36|14244.00000000|14179.39000000|3184351.92903|1218938.52785|586|412|224.82699875|86.35606757|-0.028018|0.020655|14665.4003757|7359.44529079|284|180|1.03656922|0.52038366
2022-01-17 10:14:25|30335209|30336206|2017-12-25 00:55:36|2017-12-25 01:06:35|14179.39000000|13920.10000000|1464223.07731|456375.642814|703|295|104.41349976|32.37363275|-0.014731|-0.014292|19157.1352347|5179.09819642|372|144|1.36286852|0.36632533
2022-01-17 10:14:25|30336207|30337204|2017-12-25 01:06:35|2017-12-25 01:18:40|13920.10000000|14078.88000000|1297050.86203|1544267.72666|364|634|92.94199025|110.48609343|0.001017|0.015230|7359.38849289|8366.11084749|146|398|0.52704908|0.5977529
2022-01-17 10:14:25|30337205|30338202|2017-12-25 01:18:40|2017-12-25 01:33:34|14078.88000000|14050.01000000|996759.722583|569621.969875|362|636|70.85507156|40.43637402|0.014419|-0.018180|7082.7527862|8341.43883973|203|450|0.50309942|0.59203494
2022-01-17 10:14:25|30338203|30339200|2017-12-25 01:33:34|2017-12-25 01:45:39|14050.00000000|14054.91000000|1904785.22948|508855.021839|520|478|136.8115212|36.43058058|0.009043|-0.009462|10676.0884935|7177.24637367|231|295|0.76575058|0.51304537
2022-01-17 10:14:25|30339201|30340198|2017-12-25 01:45:39|2017-12-25 02:03:44|14054.92000000|14053.38000000|858213.809198|587409.484978|443|555|61.11905609|41.7930201|0.000195|-0.000309|8759.444255|16316.1414436|239|359|0.62332096|1.16136633
2022-01-17 10:14:25|30340199|30341196|2017-12-25 02:03:46|2017-12-25 02:21:45|14053.38000000|14019.01000000|980933.93455|1171283.30238|479|519|69.83699142|83.43126465|0.000624|-0.002869|11514.7490709|6460.3522754|171|293|0.81994637|0.45991705
2022-01-17 10:14:25|30341197|30342194|2017-12-25 02:21:47|2017-12-25 02:33:16|14019.01000000|13900.00000000|839193.103006|1099300.95314|380|618|60.06657889|78.57780781|-0.000446|-0.012257|9398.87165698|6093.00269791|171|312|0.67272206|0.43533324
2022-01-17 10:14:25|30342195|30343192|2017-12-25 02:33:16|2017-12-25 02:37:19|13900.00000000|13705.12000000|2103827.56314|1614662.63294|689|309|152.75880037|116.8839119|-0.028673|0.010858|16927.335185|3574.45530838|300|61|1.22862457|0.25908749
2022-01-17 10:14:26|30343193|30344190|2017-12-25 02:37:19|2017-12-25 02:46:13|13705.12000000|13717.76000000|877612.450547|1169629.84703|525|473|63.91098875|85.09290319|-0.007800|0.008484|11573.2022452|10624.7728319|341|236|0.84238762|0.7731176
2022-01-17 10:14:26|30344191|30345188|2017-12-25 02:46:15|2017-12-25 02:55:46|13717.76000000|13769.21000000|618991.555091|1127322.74791|258|740|44.89373846|81.81515668|0.009991|-0.003886|6959.32569488|22695.2638421|128|508|0.50416542|1.64671491
2022-01-17 10:14:26|30345189|30346186|2017-12-25 02:55:46|2017-12-25 03:07:16|13768.19000000|13902.64000000|229073.394504|960534.375117|152|846|16.62305102|69.40684525|0.021818|-0.002298|3725.7844774|26962.1275851|69|628|0.27030616|1.94717808
2022-01-17 10:14:26|30346187|30347184|2017-12-25 03:07:16|2017-12-25 03:18:56|13902.80000000|13880.53000000|519787.989415|1100860.06552|283|715|37.38548452|79.25876864|0.009588|-0.007266|9369.68872742|27918.8805177|146|486|0.67557113|2.00862009
2022-01-17 10:14:26|30347185|30348182|2017-12-25 03:18:56|2017-12-25 03:29:30|13880.53000000|14000.00000000|454713.522162|992996.028298|138|860|32.54593974|71.1022635|0.014501|0.004062|2333.7497994|15557.5626496|67|634|0.16706018|1.11367938
2022-01-17 10:14:26|30348183|30349180|2017-12-25 03:29:30|2017-12-25 03:39:53|14000.00000000|13950.65000000|2066589.49345|983159.390451|352|646|147.23062261|70.08537516|0.002417|-0.006754|5970.6238726|13771.9023718|151|395|0.42622331|0.98273466
2022-01-17 10:14:26|30349181|30350178|2017-12-25 03:39:57|2017-12-25 03:50:36|13950.00000000|13820.62000000|919519.094005|477154.615653|526|472|66.15399828|34.26403955|-0.006291|-0.007799|11597.2561335|11634.3255338|259|335|0.83418213|0.83656352
2022-01-17 10:14:26|30350179|30351176|2017-12-25 03:50:36|2017-12-25 03:58:19|13820.62000000|13782.02000000|2531095.76873|1283201.89587|545|453|184.27720863|93.28144329|0.000059|-0.006402|15281.2799555|8077.57360998|264|205|1.1095219|0.5867484
2022-01-17 10:14:26|30351177|30352174|2017-12-25 03:58:23|2017-12-25 04:02:36|13782.02000000|13527.14000000|1852506.27664|875949.476075|656|342|135.64191585|63.61579082|-0.008402|-0.004894|14339.7734835|5074.28219741|278|163|1.05044733|0.36857756
2022-01-17 10:14:26|30352175|30353172|2017-12-25 04:02:36|2017-12-25 04:04:22|13525.00000000|13604.44000000|1692219.94025|429172.087777|559|439|125.31835322|31.48884391|0.022375|0.001898|12217.7888359|7099.973035|244|321|0.90446803|0.52167981
2022-01-17 10:14:26|30353173|30354170|2017-12-25 04:04:24|2017-12-25 04:11:25|13604.42000000|13714.93000000|594284.518628|2065242.45621|288|710|43.53924393|151.18634135|0.018815|-0.005512|7342.1483694|11461.2846547|126|395|0.53704159|0.83810167
2022-01-17 10:14:27|30354171|30355168|2017-12-25 04:11:27|2017-12-25 04:17:45|13724.04000000|13876.76000000|1277291.49196|1072348.61518|229|769|92.24297385|77.62698728|0.045950|-0.011224|4268.71861792|15636.3529028|121|526|0.30856435|1.13086878
2022-01-17 10:14:27|30355169|30356166|2017-12-25 04:17:45|2017-12-25 04:27:50|13876.76000000|13976.00000000|806120.307217|1403629.72065|278|720|57.91223983|100.64133077|0.043107|-0.025147|5574.17287157|15179.5425394|128|470|0.3998464|1.08876048
2022-01-17 10:14:27|30356167|30357164|2017-12-25 04:27:50|2017-12-25 04:31:31|13976.00000000|13950.00000000|2477958.21674|785531.032667|611|387|176.75566265|55.96420044|-0.008548|0.001173|11649.7696505|7147.4538003|474|234|0.83257164|0.50947401
2022-01-17 10:14:27|30357165|30358162|2017-12-25 04:31:31|2017-12-25 04:34:41|13950.00000000|14105.72000000|422515.439491|1362721.09678|362|636|29.98505693|96.77478507|0.022942|0.021658|4300.98477615|16306.3189265|271|369|0.30596219|1.15609198
2022-01-17 10:14:27|30358163|30359160|2017-12-25 04:34:41|2017-12-25 04:38:43|14105.72000000|14148.01000000|842663.636621|1175835.51723|555|443|59.7515999|83.04332627|0.032184|-0.021150|10599.8434287|9871.15154913|411|216|0.75144942|0.69771022
2022-01-17 10:14:27|30359161|30360158|2017-12-25 04:38:48|2017-12-25 04:44:38|14153.18000000|14009.75000000|530557.942367|522871.487075|512|486|37.64405297|36.98194903|-0.007909|-0.011080|13048.8588292|13234.3635835|340|321|0.92480619|0.93638967
2022-01-17 10:14:27|30360159|30361156|2017-12-25 04:44:38|2017-12-25 04:52:57|14006.69000000|14250.00000000|980154.653532|1745021.99663|306|692|69.19730566|123.01297852|0.017440|0.001379|8879.84585223|16745.055917|144|369|0.62687415|1.18212547
2022-01-17 10:14:27|30361157|30362154|2017-12-25 04:52:57|2017-12-25 05:07:09|14250.00000000|14114.08000000|1294135.5311|834943.547295|549|449|90.99270534|58.73795604|-0.017944|0.000254|12034.2366487|11201.8064226|313|271|0.84893412|0.78812445
2022-01-17 10:14:27|30362155|30363152|2017-12-25 05:07:09|2017-12-25 05:23:21|14114.08000000|14023.25000000|1305819.43107|302112.339176|669|329|92.96479291|21.49738008|0.007797|-0.020028|13676.097274|4192.87517232|456|183|0.97320397|0.29827317
2022-01-17 10:14:27|30363153|30364150|2017-12-25 05:23:21|2017-12-25 05:29:26|14023.25000000|14159.73000000|667718.774852|1920662.97691|349|649|47.27635126|135.78691117|0.009401|0.023105|7201.14798841|15907.5424685|228|376|0.50973534|1.12436823
2022-01-17 10:14:27|30364151|30365148|2017-12-25 05:29:26|2017-12-25 05:47:03|14159.67000000|14130.00000000|834797.045224|587741.759161|488|510|59.07606379|41.61094564|0.006682|-0.009789|9304.46284994|13629.266272|326|348|0.65844468|0.96406749
2022-01-17 10:14:27|30365149|30366146|2017-12-25 05:47:03|2017-12-25 06:06:50|14130.00000000|14197.99000000|1030770.49603|931283.908287|412|586|72.93061707|65.87135702|0.020550|-0.012234|8393.09297097|16776.3172638|233|349|0.59426889|1.18694454
2022-01-17 10:14:28|30366147|30367144|2017-12-25 06:06:50|2017-12-25 06:25:26|14198.00000000|14250.00000000|1736612.80757|1726612.89775|410|588|121.9872185|121.17321684|0.011429|-0.007661|6141.90361376|14062.1689075|225|252|0.43118508|0.98772802
2022-01-17 10:14:28|30367145|30368142|2017-12-25 06:25:26|2017-12-25 06:39:50|14250.00000000|14001.57000000|915365.117416|650979.981265|761|237|64.81463646|46.12267422|-0.004526|-0.025262|18394.4782915|4733.45858303|522|78|1.30329838|0.33535706
2022-01-17 10:14:28|30368143|30369140|2017-12-25 06:39:51|2017-12-25 06:43:29|14001.57000000|13944.36000000|1085953.03481|835786.136194|705|293|77.62173307|59.6109658|0.038545|-0.053738|15082.6307915|8412.83702464|524|203|1.07862528|0.59962684
2022-01-17 10:14:28|30369141|30370138|2017-12-25 06:43:29|2017-12-25 07:00:44|13944.36000000|14026.20000000|555168.065538|1052397.96282|279|719|39.65931156|75.23345125|0.041313|-0.027260|6271.75810858|19718.8338923|126|473|0.44893033|1.40788129
2022-01-17 10:14:28|30370139|30371136|2017-12-25 07:00:44|2017-12-25 07:11:27|14026.20000000|14149.94000000|475395.283951|1785072.35052|217|781|33.83840376|126.52047257|0.036120|-0.014993|4419.9876042|26706.3408663|120|589|0.3131147|1.89504649
2022-01-17 10:14:28|30371137|30372134|2017-12-25 07:11:46|2017-12-25 07:26:01|14149.95000000|14089.46000000|405917.814668|563688.829089|298|700|28.69428742|39.76372097|-0.009819|0.003447|5064.17247384|23857.809903|181|526|0.35810251|1.68352218
2022-01-17 10:14:28|30372135|30373132|2017-12-25 07:26:01|2017-12-25 07:43:39|14089.46000000|14153.45000000|315123.666024|212194.045917|268|730|22.32535609|15.03308394|0.018933|-0.005824|6648.03904179|20035.3164609|162|606|0.47058391|1.41950426
2022-01-17 10:14:28|30373133|30374130|2017-12-25 07:43:39|2017-12-25 07:53:10|14153.45000000|14240.01000000|761969.641373|1165291.01418|287|711|53.55100528|81.85319556|-0.000901|0.025119|13299.1108473|31583.8350769|215|471|0.93250017|2.22420211
2022-01-17 10:14:28|30374131|30375128|2017-12-25 07:53:10|2017-12-25 08:06:56|14221.20000000|14128.12000000|1097813.76331|601574.185411|462|536|77.92542396|42.49305033|-0.004531|-0.007758|14752.2389469|34223.0495819|289|418|1.04183969|2.40932698
2022-01-17 10:14:28|30375129|30376126|2017-12-25 08:06:56|2017-12-25 08:18:49|14128.12000000|14125.50000000|274888.717972|490619.851711|239|759|19.50813432|34.81800032|0.016747|-0.017557|7527.23127477|35349.1052067|109|598|0.53355525|2.5078092
2022-01-17 10:14:28|30376127|30377124|2017-12-25 08:18:49|2017-12-25 08:30:10|14126.69000000|14329.90000000|481282.735688|1215502.52858|167|831|34.13736399|85.39853987|-0.001107|0.016299|2436.36675922|39185.8546089|99|562|0.17243266|2.7656653
2022-01-17 10:14:29|30377125|30378122|2017-12-25 08:30:10|2017-12-25 08:44:20|14330.00000000|14363.12000000|323806.02122|1457657.4496|140|858|22.60850406|101.71001128|0.009721|-0.007252|2722.91072932|55119.0793557|60|556|0.19029398|3.84614525
2022-01-17 10:14:29|30378123|30379120|2017-12-25 08:44:20|2017-12-25 08:53:04|14363.75000000|14408.03000000|793073.890151|1508590.37813|204|794|55.10915976|104.810064|0.000724|0.003301|3198.98625256|36138.3461784|83|455|0.2222481|2.51112601
2022-01-17 10:14:29|30379121|30380118|2017-12-25 08:53:04|2017-12-25 09:04:41|14408.36000000|14475.00000000|476282.244682|607029.302697|226|772|32.95016898|41.99425421|0.003242|0.002126|6227.7965705|45276.2200395|89|555|0.43091863|3.13270427
2022-01-17 10:14:29|30380119|30381116|2017-12-25 09:04:41|2017-12-25 09:12:33|14475.00000000|14374.91000000|1100452.59401|565146.472151|635|363|76.19495681|39.09445983|-0.010658|0.001545|13003.1231833|21841.0975685|347|216|0.90154049|1.51142615
2022-01-17 10:14:29|30381117|30382114|2017-12-25 09:12:35|2017-12-25 09:25:18|14374.91000000|14390.00000000|233565.595463|662781.69288|257|741|16.27254046|46.17899932|0.013315|-0.010848|8878.53126292|39752.8901734|173|484|0.61865934|2.76810797
2022-01-17 10:14:30|30382115|30383112|2017-12-25 09:25:18|2017-12-25 09:36:30|14390.00000000|14260.00000000|481571.064886|463011.485588|596|402|33.61195934|32.29505079|-0.000305|-0.010233|23715.4555207|27199.7846887|385|250|1.65556902|1.89133542
2022-01-17 10:14:30|30383113|30384110|2017-12-25 09:36:31|2017-12-25 09:54:48|14260.01000000|14223.35000000|541445.079328|1090254.51421|384|614|37.9591436|76.43065026|-0.000570|-0.002598|13209.5110579|14782.900936|248|401|0.9263373|1.03624775
2022-01-17 10:14:30|30384111|30385108|2017-12-25 09:54:49|2017-12-25 10:07:58|14223.34000000|14268.49000000|193443.375271|475338.522839|247|751|13.58296075|33.33492586|0.009427|0.000610|6223.03309906|15247.3534275|140|615|0.43594122|1.06969687
2022-01-17 10:14:30|30385109|30386106|2017-12-25 10:08:00|2017-12-25 10:22:07|14288.96000000|14385.36000000|412074.579208|600820.626503|239|759|28.75916948|41.94850411|-0.005391|0.016367|5023.18758258|12154.88709|137|599|0.35115168|0.84777726
2022-01-17 10:14:30|30386107|30387104|2017-12-25 10:22:07|2017-12-25 10:42:41|14385.36000000|14284.64000000|518814.603157|637180.643475|509|489|36.27904525|44.57793136|-0.001073|-0.009887|13263.9501061|9078.64212035|296|288|0.92686042|0.63379231
2022-01-17 10:14:31|30387105|30388102|2017-12-25 10:42:54|2017-12-25 11:11:07|14284.64000000|14340.00000000|149151.866053|564673.017592|209|789|10.42895502|39.50120166|0.011227|-0.005170|5009.60356652|17220.5916221|111|573|0.35034047|1.20445952
2022-01-17 10:14:31|30388103|30389100|2017-12-25 11:11:07|2017-12-25 11:37:56|14340.00000000|14430.30000000|278836.014504|1001926.78998|238|760|19.44584132|69.84960545|0.014185|-0.005503|4434.09677884|18764.7037892|119|443|0.30965699|1.3092492
2022-01-17 10:14:31|30389101|30390098|2017-12-25 11:37:56|2017-12-25 12:03:36|14430.30000000|14455.06000000|1149912.76363|811585.061052|319|679|79.54949366|56.14415412|0.007988|-0.006007|7022.72865321|14126.6269035|150|362|0.48573073|0.97705649
2022-01-17 10:14:31|30390099|30391096|2017-12-25 12:03:37|2017-12-25 12:26:06|14455.06000000|14521.00000000|374644.105287|2822639.67726|106|892|25.89146395|194.78687204|0.005470|0.000069|707.766354278|18717.5992719|16|429|0.04891107|1.2926161
2022-01-17 10:14:31|30391097|30392094|2017-12-25 12:26:06|2017-12-25 12:33:58|14521.34000000|14678.99000000|1337320.59315|1139149.87055|294|704|91.43475337|77.99660854|0.017300|0.005343|5174.9711623|18180.6228002|102|423|0.35316765|1.2444658
2022-01-17 10:14:31|30392095|30393092|2017-12-25 12:33:58|2017-12-25 12:48:39|14678.99000000|14686.84000000|695879.407206|801459.624533|403|595|47.4973872|54.68997498|0.005177|-0.004938|11984.359483|15469.9987693|255|327|0.81730702|1.05583117
2022-01-17 10:14:31|30393093|30394090|2017-12-25 12:48:49|2017-12-25 12:57:43|14686.84000000|14721.85000000|642969.275741|869426.711812|227|771|43.63831154|59.05122612|0.000204|0.012335|2992.57411548|23558.5640781|108|464|0.20297921|1.59866678
2022-01-17 10:14:31|30394091|30395088|2017-12-25 12:57:44|2017-12-25 13:07:52|14721.85000000|14650.01000000|892735.893307|574685.60342|481|517|60.76725733|39.13920087|0.000142|-0.006728|7948.62054987|28414.5981639|215|346|0.54159663|1.93589135
2022-01-17 10:14:31|30395089|30396086|2017-12-25 13:07:54|2017-12-25 13:18:19|14650.00000000|14567.85000000|427395.197548|729338.856987|431|567|29.31480056|50.00994038|-0.003920|-0.005987|9738.91230378|20986.9689654|255|333|0.66771249|1.43924587
2022-01-17 10:14:31|30396087|30397084|2017-12-25 13:18:19|2017-12-25 13:29:29|14567.85000000|14437.54000000|905402.729883|356692.086226|555|443|62.47730456|24.57836937|0.006658|-0.023589|12014.3833857|19878.3093665|356|327|0.82938251|1.36724103
2022-01-17 10:14:31|30397085|30398082|2017-12-25 13:29:34|2017-12-25 13:39:24|14437.53000000|14480.00000000|565362.806435|888527.575069|194|804|39.13536041|61.4072557|0.020856|-0.012832|4574.68727757|19528.3341253|79|563|0.31654229|1.34637918
2022-01-17 10:14:32|30398083|30399080|2017-12-25 13:39:28|2017-12-25 13:48:59|14480.00000000|14431.05000000|693323.968365|458664.36502|364|634|48.08143412|31.82679271|0.014751|-0.023922|8512.36508267|10596.3060077|153|495|0.59122577|0.7358826
2022-01-17 10:14:32|30399081|30400078|2017-12-25 13:48:59|2017-12-25 13:56:19|14431.05000000|14245.01000000|1219114.89096|713386.390063|465|533|85.04988017|49.50656187|-0.009182|-0.014737|11414.0228336|20280.8758848|236|384|0.79446482|1.40351817
2022-01-17 10:14:32|30400079|30401076|2017-12-25 13:56:19|2017-12-25 13:58:29|14240.00000000|14030.88000000|1306617.44911|283851.728754|813|185|92.36291178|20.05644716|-0.025985|-0.016238|21410.1519055|6579.87433641|504|98|1.51645578|0.46505532
2022-01-17 10:14:32|30401077|30402074|2017-12-25 13:58:29|2017-12-25 14:01:03|14030.88000000|14072.61000000|1552770.27331|954220.972885|448|550|110.83654248|68.03254876|0.013947|-0.001961|9395.38315409|17949.5173097|260|418|0.67039054|1.27870492
2022-01-17 10:14:32|30402075|30403072|2017-12-25 14:01:03|2017-12-25 14:07:22|14072.61000000|13898.06000000|3062773.51092|649757.51822|621|377|219.09245206|46.37091811|-0.006888|-0.014639|15165.9796505|18993.815894|260|252|1.08611653|1.35531897
2022-01-17 10:14:32|30403073|30404070|2017-12-25 14:07:22|2017-12-25 14:16:10|13898.06000000|14050.01000000|949594.052364|2865839.86217|215|783|67.82536154|205.11318683|0.017251|0.004562|3384.53960723|35059.0833133|59|393|0.24147243|2.50334841
2022-01-17 10:14:32|30404071|30405068|2017-12-25 14:16:10|2017-12-25 14:23:10|14050.01000000|13962.99000000|597623.340443|1044929.10735|390|608|42.58749152|74.36729048|0.002656|-0.014246|9933.67558928|20271.2215198|164|359|0.70861412|1.44210175
2022-01-17 10:14:32|30405069|30406066|2017-12-25 14:23:12|2017-12-25 14:31:23|13962.99000000|14087.55000000|196541.834225|622621.356452|105|893|13.97436955|44.35614128|0.042522|-0.013977|4400.74365242|14793.5173878|70|667|0.31346848|1.053754
2022-01-17 10:14:33|30406067|30407064|2017-12-25 14:31:23|2017-12-25 14:39:50|14089.99000000|14147.20000000|59820.7810333|831266.610796|80|918|4.2301278|58.86094363|0.017557|0.000071|1215.08423516|35371.2217535|49|706|0.08598918|2.50324892
2022-01-17 10:14:33|30407065|30408062|2017-12-25 14:39:50|2017-12-25 14:47:04|14147.20000000|13910.00000000|1304723.06628|533585.419972|657|341|93.04500864|38.13155224|-0.011027|-0.012279|14322.5727824|15461.5392381|377|138|1.02105921|1.10293253
2022-01-17 10:14:33|30408063|30409060|2017-12-25 14:47:04|2017-12-25 14:53:45|13910.00000000|13944.00000000|1008773.28076|1132700.32361|462|536|72.62620147|81.47696004|-0.000222|0.003133|10733.90178|16124.5123648|178|242|0.77317214|1.15853993
2022-01-17 10:14:33|30409061|30410058|2017-12-25 14:53:45|2017-12-25 15:07:00|13950.00000000|14043.08000000|221631.576812|1014243.08078|157|841|15.86600857|72.55809797|0.021336|-0.004207|3584.77882068|24131.5396004|64|539|0.25670413|1.72605474
2022-01-17 10:14:33|30410059|30411056|2017-12-25 15:07:08|2017-12-25 15:24:57|14043.08000000|14100.00000000|242392.919216|689822.820821|217|781|17.21261227|48.964168|0.008311|-0.001778|5079.61593105|37512.7853899|127|562|0.36026001|2.66345248
2022-01-17 10:14:33|30411057|30412054|2017-12-25 15:25:00|2017-12-25 15:35:44|14100.00000000|14130.85000000|150055.561429|567831.58796|356|642|10.64663084|40.28357197|0.007243|-0.000569|9491.42390947|29826.7006063|279|483|0.67193116|2.11550102
2022-01-17 10:14:33|30412055|30413052|2017-12-25 15:35:44|2017-12-25 15:45:30|14130.85000000|14205.37000000|405896.296001|535235.586519|206|792|28.591523|37.75059706|0.015342|-0.005525|5799.4869189|30583.1681347|134|628|0.40881141|2.15798509
2022-01-17 10:14:33|30413053|30414050|2017-12-25 15:45:30|2017-12-25 15:54:30|14205.37000000|14188.63000000|266402.092182|491431.89027|242|756|18.76510869|34.58807549|-0.021906|0.018989|3821.06987082|29511.7277175|136|593|0.26912653|2.07697982
2022-01-17 10:14:33|30414051|30415048|2017-12-25 15:54:30|2017-12-25 16:12:14|14188.63000000|14249.99000000|196959.805222|724431.898314|162|836|13.8728215|51.01751723|0.013258|-0.004147|3525.34938984|20749.8915958|86|583|0.24830869|1.46103141
2022-01-17 10:14:33|30415049|30416046|2017-12-25 16:12:15|2017-12-25 16:25:26|14250.00000000|14300.01000000|355030.629026|934245.323084|205|793|24.79724736|65.31214949|0.012837|-0.006981|4126.98852994|28796.4294458|90|495|0.28827056|2.01322963
2022-01-17 10:14:34|30416047|30417044|2017-12-25 16:25:27|2017-12-25 16:32:02|14300.01000000|14369.92000000|343492.056689|963398.535326|172|826|23.93990057|67.12149781|0.021573|-0.004865|5218.86592943|17337.6102098|118|573|0.36339105|1.20742443
2022-01-17 10:14:34|30417045|30418042|2017-12-25 16:32:02|2017-12-25 16:39:42|14369.92000000|14230.50000000|787022.144523|360853.425666|382|616|55.0321589|25.18925832|-0.017617|0.004886|7777.47142503|21212.9841304|243|480|0.54300751|1.48138596
2022-01-17 10:14:34|30418043|30419040|2017-12-25 16:39:42|2017-12-25 17:02:18|14230.26000000|14285.99000000|629716.6436|970415.131946|250|748|44.03574588|67.97846844|-0.010732|0.014533|6016.08551744|16894.8665837|116|436|0.42133179|1.18342516
2022-01-17 10:14:34|30419041|30420038|2017-12-25 17:02:20|2017-12-25 17:20:11|14289.99000000|14291.29000000|574700.277096|1064096.61567|288|710|40.19874358|74.44945929|0.001440|-0.000519|5348.50953043|22258.4159181|115|428|0.37408435|1.55746565
2022-01-17 10:14:34|30420039|30421036|2017-12-25 17:20:11|2017-12-25 17:26:32|14290.00000000|14150.01000000|666066.748282|455979.207884|695|303|46.88912476|32.13968579|-0.003912|-0.015081|16898.4536463|13697.2378675|450|184|1.18826725|0.96593218
2022-01-17 10:14:34|30421037|30422034|2017-12-25 17:26:34|2017-12-25 17:39:09|14150.01000000|14043.07000000|1519041.03478|771658.749579|441|557|107.54891291|54.56100801|0.014030|-0.024043|9697.81117657|30957.031383|193|338|0.68686744|2.18689166
2022-01-17 10:14:34|30422035|30423032|2017-12-25 17:39:09|2017-12-25 17:48:34|14043.07000000|14147.00000000|1116735.15432|470325.734959|524|474|79.65129134|33.38353767|0.022684|-0.010340|11881.7784421|29386.2007002|363|329|0.84514285|2.08655189
2022-01-17 10:14:34|30423033|30424030|2017-12-25 17:48:35|2017-12-25 18:07:21|14147.00000000|14200.00000000|322835.321748|882751.469747|175|823|22.74741271|62.22521577|0.008134|-0.002957|4677.42541926|16288.462392|93|469|0.32965286|1.14900853
2022-01-17 10:14:34|30424031|30425028|2017-12-25 18:07:23|2017-12-25 18:25:33|14200.00000000|14276.98000000|920021.026007|1004179.04102|294|704|64.47645073|70.43324443|0.014789|-0.005206|7044.67099844|15057.4626309|164|386|0.49366667|1.05598141
2022-01-17 10:14:34|30425029|30426026|2017-12-25 18:25:33|2017-12-25 18:46:17|14276.98000000|14399.00000000|467626.748454|1955728.21786|133|865|32.67363853|136.62128412|0.013329|0.002004|3089.47407854|23007.7485361|56|402|0.21623764|1.60587913
2022-01-17 10:14:34|30426027|30427024|2017-12-25 18:46:20|2017-12-25 18:50:34|14399.00000000|14322.00000000|1914655.15413|243290.811027|706|292|133.57879214|16.93624412|-0.015624|0.001921|10306.9989131|4379.09745243|566|215|0.71860463|0.30503332
2022-01-17 10:14:34|30427025|30428022|2017-12-25 18:50:35|2017-12-25 19:05:18|14314.04000000|14260.00000000|1319473.06779|585424.37424|567|431|92.06468349|40.89264226|-0.004812|-0.002398|12127.6569847|4341.55858697|398|273|0.84844049|0.30312092
2022-01-17 10:14:35|30428023|30429020|2017-12-25 19:05:18|2017-12-25 19:22:11|14260.00000000|14243.62000000|727091.085219|708271.035134|528|470|51.000059|49.68582048|0.007223|-0.011513|9135.60862275|9461.43636582|305|220|0.64141223|0.66347887
2022-01-17 10:14:35|30429021|30430018|2017-12-25 19:22:11|2017-12-25 19:38:02|14243.62000000|14260.00000000|521274.691758|897223.473432|354|644|36.4701962|62.8381779|0.013838|-0.011798|7550.68445963|19054.9601021|200|418|0.52818252|1.33458036
2022-01-17 10:14:35|30430019|30431016|2017-12-25 19:38:02|2017-12-25 19:53:47|14260.00000000|14247.02000000|744763.295645|475741.76361|510|488|52.26734665|33.39418812|0.005540|-0.006879|7949.43631724|12045.8851639|290|255|0.55795747|0.84531041
2022-01-17 10:14:35|30431017|30432014|2017-12-25 19:53:47|2017-12-25 20:03:21|14247.02000000|14276.43000000|641987.734923|630977.490471|454|544|45.05306622|44.19721897|0.020507|-0.010544|9740.55247444|12472.7542733|326|405|0.68351477|0.87379413
2022-01-17 10:14:36|30432015|30433012|2017-12-25 20:03:24|2017-12-25 20:13:00|14276.43000000|14257.99000000|459951.406144|567976.86676|516|482|32.30472877|39.86081362|0.004766|-0.010910|12202.9891546|9957.12211608|408|349|0.85694801|0.69884741
2022-01-17 10:14:36|30433013|30434010|2017-12-25 20:13:00|2017-12-25 20:33:00|14257.99000000|14290.00000000|618735.800865|663419.948408|384|614|43.31556814|46.45702656|0.005382|-0.000694|4376.90767327|16962.55728|269|379|0.30659627|1.18834319
2022-01-17 10:14:37|30434011|30435008|2017-12-25 20:33:06|2017-12-25 20:47:40|14290.00000000|14149.90000000|2999640.28629|331123.8351|845|153|210.593694|23.18851974|-0.000949|-0.016614|25172.3684026|2722.15248603|435|49|1.76917401|0.19071183
2022-01-17 10:14:37|30435009|30436006|2017-12-25 20:47:42|2017-12-25 20:59:58|14149.91000000|14071.01000000|1281212.13007|1735586.91784|554|444|90.81510178|123.01256325|0.004880|-0.015420|12639.6127088|7195.31102844|217|209|0.89595552|0.50998855
2022-01-17 10:14:37|30436007|30437004|2017-12-25 21:00:00|2017-12-25 21:09:46|14071.01000000|14032.46000000|1501196.34123|1582121.41301|490|508|107.08391866|112.8409036|0.008085|-0.014164|10324.3206082|8487.295633|150|250|0.73608567|0.60518577
2022-01-17 10:14:38|30437005|30438002|2017-12-25 21:09:46|2017-12-25 21:26:37|14032.46000000|14123.18000000|499374.653718|1074675.95703|249|749|35.34905464|76.2273282|0.026687|-0.015973|5682.29297846|19820.5304083|124|497|0.40249013|1.4043631
2022-01-17 10:14:38|30438003|30439000|2017-12-25 21:26:37|2017-12-25 21:44:08|14123.18000000|14105.72000000|1100982.38271|563840.585038|506|492|78.23861528|39.97987208|0.025677|-0.028725|10291.821409|13649.2162578|314|283|0.73034208|0.96736534
2022-01-17 10:14:38|30439001|30439998|2017-12-25 21:44:08|2017-12-25 22:06:53|14103.59000000|14092.72000000|325409.090544|659389.119488|282|716|23.08271321|46.77078234|0.005500|-0.007309|6024.64859243|11318.1385678|172|531|0.42732304|0.8027249
2022-01-17 10:14:38|30439999|30440996|2017-12-25 22:06:53|2017-12-25 22:22:01|14092.73000000|14110.97000000|605612.319412|813440.446082|330|668|42.9058232|57.57072782|0.015734|-0.012199|8207.37551855|13226.7314665|201|506|0.58117073|0.93553958
2022-01-17 10:14:38|30440997|30441994|2017-12-25 22:22:01|2017-12-25 22:30:19|14110.97000000|13986.81000000|3233008.01663|307300.23544|693|305|230.77140817|21.87443148|-0.017811|-0.018883|20804.2560683|3580.38607759|341|195|1.48165705|0.25481943
2022-01-17 10:14:38|30441995|30442992|2017-12-25 22:30:19|2017-12-25 22:42:46|13986.81000000|14059.01000000|206597.192749|878921.409949|187|811|14.7368469|62.76168009|0.018723|-0.002080|5330.07131335|14862.0583092|127|628|0.38008174|1.05990336
2022-01-17 10:14:39|30442993|30443990|2017-12-25 22:42:46|2017-12-25 22:57:46|14059.01000000|14068.89000000|258686.724319|567434.279858|395|603|18.42542064|40.40227165|0.002064|-0.001765|13745.3051287|14910.0106029|327|437|0.97967914|1.06142316
2022-01-17 10:14:39|30443991|30444988|2017-12-25 22:57:46|2017-12-25 23:09:09|14068.90000000|14160.00000000|1875092.27336|1104863.98654|238|760|132.56416905|78.20757772|0.035987|-0.012884|7374.01162295|19377.8042254|148|471|0.52101723|1.37045986
2022-01-17 10:14:39|30444989|30445986|2017-12-25 23:09:12|2017-12-25 23:29:19|14160.00000000|14160.00000000|1704184.67182|930020.361806|479|519|120.40133203|65.7113757|0.010407|-0.010389|9746.76825651|11777.5177614|305|234|0.68873964|0.83212088
2022-01-17 10:14:39|30445987|30446984|2017-12-25 23:29:19|2017-12-25 23:54:59|14160.00000000|14175.01000000|2014109.95488|1312310.03701|357|641|141.90158546|92.49648019|0.006134|-0.004836|5646.3070905|15691.0869691|135|264|0.39798544|1.10637301
2022-01-17 10:14:39|30446985|30447982|2017-12-25 23:55:01|2017-12-26 00:16:03|14175.01000000|14247.00000000|740711.088366|987348.964726|267|731|52.12438799|69.48293154|0.010253|-0.002204|4636.65588657|23734.0166494|160|345|0.32664764|1.67017843
2022-01-17 10:14:39|30447983|30448980|2017-12-26 00:16:04|2017-12-26 00:33:22|14247.00000000|14271.49000000|1228119.34242|2022285.1462|316|682|86.07198094|141.80728012|0.004814|-0.001924|4582.89888528|23915.8330837|166|247|0.32095227|1.67756096
2022-01-17 10:14:39|30448981|30449978|2017-12-26 00:33:22|2017-12-26 00:38:54|14270.00000000|14222.63000000|377545.400113|621884.531356|428|570|26.55288083|43.72562369|0.005347|-0.021532|10989.0585756|13854.5700382|295|433|0.77278788|0.97462987
2022-01-17 10:14:39|30449979|30450976|2017-12-26 00:38:54|2017-12-26 01:03:27|14222.63000000|14235.00000000|353102.302108|840272.289595|241|757|24.79732655|59.01420597|0.003522|-0.002237|9729.49719466|17411.7476141|143|482|0.68362528|1.22291484
2022-01-17 10:14:39|30450977|30451974|2017-12-26 01:03:27|2017-12-26 01:28:04|14235.00000000|14184.39000000|565073.181886|718377.202533|474|524|39.79032589|50.58292388|0.004233|-0.009386|11840.0488025|10543.9886206|282|307|0.83355287|0.74237284
2022-01-17 10:14:39|30451975|30452972|2017-12-26 01:28:04|2017-12-26 02:03:07|14184.40000000|14225.00000000|264976.783442|1540545.1261|168|830|18.65446754|108.49800824|0.007534|-0.003133|5026.56190177|18462.8058011|73|544|0.35363021|1.29953187
2022-01-17 10:14:40|30452973|30453970|2017-12-26 02:03:11|2017-12-26 02:23:04|14224.99000000|14231.14000000|408754.940074|932053.656688|326|672|28.75049214|65.55068824|0.004121|-0.003360|7014.04477128|11729.8578602|179|330|0.49359032|0.82478688
2022-01-17 10:14:40|30453971|30454968|2017-12-26 02:23:04|2017-12-26 02:41:52|14231.15000000|14300.00000000|440350.319347|1522893.73899|157|841|30.86342069|106.75740379|0.009452|-0.001353|3092.50963526|19927.3974556|61|471|0.21679544|1.39668172
2022-01-17 10:14:40|30454969|30455966|2017-12-26 02:41:52|2017-12-26 02:54:57|14300.00000000|14348.00000000|429524.88764|1420338.55957|243|755|29.93556022|99.0923429|0.006591|-0.000077|2692.08698024|15192.7194068|95|496|0.18761894|1.05992987
2022-01-17 10:14:40|30455967|30456964|2017-12-26 02:54:57|2017-12-26 03:10:33|14348.00000000|14299.99000000|667857.303865|593419.497607|498|500|46.76021675|41.5487227|0.004919|-0.011790|9011.8838706|7632.10755652|315|319|0.63071542|0.53444747
2022-01-17 10:14:40|30456965|30457962|2017-12-26 03:10:46|2017-12-26 03:27:34|14299.99000000|14307.93000000|401104.430344|1104296.38772|251|747|28.06112665|77.24863589|0.004628|-0.003237|6481.55826728|13445.628285|161|440|0.45347462|0.94089179
2022-01-17 10:14:40|30457963|30458960|2017-12-26 03:27:34|2017-12-26 03:36:27|14307.93000000|14412.31000000|74021.8671056|2209747.27088|31|967|5.16900855|153.83497079|0.028843|0.000070|472.344177969|21587.9854054|11|496|0.03297382|1.50386086
2022-01-17 10:14:40|30458961|30459958|2017-12-26 03:36:27|2017-12-26 03:40:34|14413.00000000|14550.00000000|923411.197168|2204078.48242|166|832|63.8134897|152.10429754|0.029294|-0.000571|3255.29009648|22121.6028562|48|366|0.22476791|1.52629525
2022-01-17 10:14:40|30459959|30460956|2017-12-26 03:40:34|2017-12-26 03:47:02|14550.00000000|14658.06000000|1093202.80137|1919783.74263|316|682|74.97114996|131.59679453|0.014483|-0.002475|7492.03735602|15814.0885898|140|313|0.51403756|1.08356328
2022-01-17 10:14:40|30460957|30461954|2017-12-26 03:47:02|2017-12-26 03:49:50|14658.17000000|14842.64000000|42508.7719524|2053012.99677|61|937|2.87589779|139.16385064|0.029169|0.003166|1381.88515802|25032.2296726|38|446|0.09361346|1.69763695
2022-01-17 10:14:40|30461955|30462952|2017-12-26 03:49:50|2017-12-26 03:52:57|14842.65000000|14786.36000000|2870212.87603|813013.309405|669|329|193.78522865|54.89627303|0.011115|-0.019390|8976.11694824|7965.06150121|328|145|0.60634034|0.53757693
2022-01-17 10:14:40|30462953|30463950|2017-12-26 03:52:57|2017-12-26 03:56:37|14800.00000000|14901.61000000|550169.636946|1921855.62773|335|663|37.1475111|129.49202408|0.007671|0.011582|6262.96644168|17508.3895294|232|322|0.42286525|1.17938503
2022-01-17 10:14:41|30463951|30464948|2017-12-26 03:56:37|2017-12-26 03:58:06|14902.37000000|14932.62000000|723118.224826|2165310.3988|356|642|48.34707882|144.69227828|-0.007983|0.013031|11010.1586825|20477.8905977|251|312|0.73649097|1.36801541
2022-01-17 10:14:41|30464949|30465946|2017-12-26 03:58:06|2017-12-26 04:02:01|14932.62000000|14825.00000000|1959812.88773|558835.590689|701|297|131.61098546|37.45327605|-0.002713|-0.009361|12991.8928839|12422.0382465|347|178|0.8720613|0.83211845
2022-01-17 10:14:41|30465947|30466944|2017-12-26 04:02:01|2017-12-26 04:08:10|14825.00000000|14925.00000000|817891.14813|1511606.37307|293|705|55.04894905|101.54896922|-0.001179|0.008997|4866.34560024|20879.0205294|126|423|0.32751411|1.40263318
2022-01-17 10:14:41|30466945|30467942|2017-12-26 04:08:10|2017-12-26 04:11:58|14925.81000000|14900.00000000|960938.900286|1415324.02386|450|548|64.35254511|94.63641439|-0.004598|0.001691|12516.2577094|17519.9862271|250|316|0.83862388|1.17197529
2022-01-17 10:14:41|30467943|30468940|2017-12-26 04:11:58|2017-12-26 04:14:27|14900.00000000|15035.97000000|222985.03325|2951912.13091|70|928|14.89114452|196.90422171|0.021396|-0.000993|1450.03756696|28137.9835858|23|464|0.09686053|1.87720573
2022-01-17 10:14:41|30468941|30469938|2017-12-26 04:14:27|2017-12-26 04:15:55|15035.98000000|15154.99000000|766593.972259|2417690.18815|309|689|50.68433217|160.01006209|-0.027761|0.041205|11099.4922687|16037.5092947|191|308|0.7336879|1.06191911
2022-01-17 10:14:41|30469939|30470936|2017-12-26 04:15:55|2017-12-26 04:18:11|15154.99000000|15175.00000000|1263343.04405|1587872.19086|338|660|83.32216721|104.67490619|0.000536|0.000640|7765.31143011|25764.6459292|133|450|0.51269639|1.6981718
2022-01-17 10:14:41|30470937|30471934|2017-12-26 04:18:11|2017-12-26 04:20:41|15190.00000000|15288.00000000|541113.642587|2181335.12904|193|805|35.46403333|143.20834663|0.006274|0.006897|3592.75550742|19565.7381536|90|394|0.23616519|1.28461589
2022-01-17 10:14:41|30471935|30472932|2017-12-26 04:20:41|2017-12-26 04:22:06|15288.00000000|15217.65000000|1923544.1434|752745.210147|636|362|126.07733056|49.33721888|-0.000232|-0.010411|18445.018336|8356.93031956|399|162|1.20761985|0.54749229
2022-01-17 10:14:41|30472933|30473930|2017-12-26 04:22:06|2017-12-26 04:26:32|15221.78000000|15143.19000000|1408017.48735|788390.465048|690|308|92.67222447|51.83258331|-0.000839|-0.005497|11625.7347966|9746.75555232|403|118|0.76498235|0.64049867
2022-01-17 10:14:42|30473931|30474928|2017-12-26 04:26:32|2017-12-26 04:28:44|15143.00000000|15100.00000000|2901114.97258|471542.033468|711|287|192.72189067|31.33400949|-0.024311|0.020298|14082.7346184|11108.0037094|339|167|0.93515625|0.73856092
2022-01-17 10:14:42|30474929|30475926|2017-12-26 04:28:44|2017-12-26 04:33:07|15100.00000000|15170.00000000|841809.405755|1651113.6754|343|655|55.96190096|109.55988573|0.001697|0.007218|8369.6239683|14323.0578702|151|345|0.55663885|0.94922941
2022-01-17 10:14:42|30475927|30476924|2017-12-26 04:33:07|2017-12-26 04:37:02|15165.41000000|15208.96000000|822204.845097|1134946.49995|404|594|54.09863955|74.58775305|0.007533|0.002385|10140.2237389|12595.25238|202|352|0.66728108|0.82761002
2022-01-17 10:14:42|30476925|30477922|2017-12-26 04:37:02|2017-12-26 04:42:42|15208.95000000|15124.98000000|1713217.42573|913334.591468|666|332|112.87590843|60.17419318|0.000133|-0.011355|11324.7313176|8140.08854349|383|181|0.74683278|0.53639381
2022-01-17 10:14:42|30477923|30478920|2017-12-26 04:42:42|2017-12-26 04:47:26|15124.98000000|15066.00000000|1573361.9868|633520.27617|481|517|104.377917|42.02758386|-0.001221|-0.008059|14049.6201257|10137.6647724|247|406|0.93133552|0.67222341
2022-01-17 10:14:42|30478921|30479918|2017-12-26 04:47:34|2017-12-26 04:55:46|15066.00000000|15107.00000000|923756.605672|1309040.0793|428|570|61.04896367|86.55814111|0.003925|0.000937|11346.6442919|12398.9047822|248|332|0.75000753|0.8194773
2022-01-17 10:14:42|30479919|30480916|2017-12-26 04:55:46|2017-12-26 05:03:09|15107.00000000|15208.65000000|687627.99752|1721543.57204|337|661|45.3775215|113.54102747|0.018535|-0.006340|9440.56973035|14626.1408815|188|379|0.62443666|0.96433131
2022-01-17 10:14:42|30480917|30481914|2017-12-26 05:03:09|2017-12-26 05:06:38|15208.66000000|15326.32000000|276933.71838|1352251.99126|137|861|18.12274294|88.5408804|0.003363|0.019353|4721.49797061|19671.4011269|76|558|0.3090737|1.2882253
2022-01-17 10:14:43|30481915|30482912|2017-12-26 05:06:38|2017-12-26 05:09:08|15326.41000000|15445.00000000|360428.178773|2405199.36885|92|906|23.37837049|156.26976544|0.014928|0.006654|2630.64840408|20258.9958895|37|492|0.17075918|1.31664023
2022-01-17 10:14:43|30482913|30483910|2017-12-26 05:09:08|2017-12-26 05:12:22|15445.12000000|15418.23000000|1632011.79061|896273.344889|545|453|105.80810939|58.01480057|-0.013652|0.011149|11034.1001396|8936.96404404|222|208|0.71520186|0.57847835
2022-01-17 10:14:43|30483911|30484908|2017-12-26 05:12:22|2017-12-26 05:16:32|15418.23000000|15485.00000000|734527.728968|1024760.19745|307|691|47.56573364|66.31762204|0.005677|0.002748|9109.3928061|20173.8764494|163|386|0.58959981|1.30499916
2022-01-17 10:14:44|30484909|30485906|2017-12-26 05:16:32|2017-12-26 05:17:14|15485.00000000|15589.00000000|31215.2083274|2651452.46597|12|986|2.00983498|170.88062848|0.088698|0.013355|665.635071275|24553.0730886|8|465|0.04280927|1.58249777
2022-01-17 10:14:44|30485907|30486904|2017-12-26 05:17:14|2017-12-26 05:19:10|15589.99000000|15657.00000000|598682.720765|3234114.94652|287|711|38.2193637|206.73961833|-0.005521|0.017966|11603.2408633|16850.8176326|170|299|0.74350349|1.07713392
2022-01-17 10:14:44|30486905|30487902|2017-12-26 05:19:10|2017-12-26 05:22:00|15650.00000000|15505.30000000|1550867.03755|718767.406412|608|390|99.50252893|46.07382764|-0.021178|0.012665|14247.6444031|11175.8475058|267|212|0.91439626|0.7163939
2022-01-17 10:14:44|30487903|30488900|2017-12-26 05:22:00|2017-12-26 05:24:41|15505.00000000|15440.00000000|1524180.82589|625048.893504|733|265|98.57587954|40.35238295|-0.014303|0.006285|20200.8430935|5589.99654942|445|129|1.3062477|0.3611251
2022-01-17 10:14:44|30488901|30489898|2017-12-26 05:24:41|2017-12-26 05:28:43|15442.38000000|15408.88000000|1593454.80146|1215329.83377|477|521|103.09878232|78.4722604|-0.024226|0.021259|13872.563964|15985.1156145|246|287|0.89827052|1.03118919
2022-01-17 10:14:44|30489899|30490896|2017-12-26 05:28:43|2017-12-26 05:35:33|15408.87000000|15520.00000000|1220187.4633|1138336.27597|357|641|78.65931688|73.46616029|0.017277|-0.006829|9460.74888866|18425.4723766|153|364|0.61005677|1.18916259
2022-01-17 10:14:44|30490897|30491894|2017-12-26 05:35:33|2017-12-26 05:45:05|15520.00000000|15400.00000000|1940646.37149|663113.41841|739|259|125.47904191|42.87048919|-0.005966|-0.003491|17901.4281372|5738.89045265|371|81|1.15755921|0.37146237
2022-01-17 10:14:44|30491895|30492892|2017-12-26 05:45:05|2017-12-26 05:48:06|15400.00000000|15330.01000000|1625677.80821|1038530.98069|697|301|105.93978839|67.82841319|0.021813|-0.039219|15902.0126661|9719.15357913|463|142|1.03801146|0.63473722
2022-01-17 10:14:45|30492893|30493890|2017-12-26 05:48:06|2017-12-26 05:54:19|15330.01000000|15400.00000000|602790.608149|1413155.09131|300|698|39.31026693|92.00428782|0.017030|-0.007098|8703.98560395|20977.7878857|153|461|0.56802695|1.36633642
2022-01-17 10:14:45|30493891|30494888|2017-12-26 05:54:21|2017-12-26 06:01:07|15400.00000000|15389.00000000|1110961.08242|1141800.9232|431|567|72.18074872|73.9624391|-0.000052|-0.001730|14872.5725967|13230.096977|251|352|0.9663957|0.85709409
2022-01-17 10:14:45|30494889|30495886|2017-12-26 06:01:11|2017-12-26 06:13:06|15388.99000000|15373.36000000|1270256.30271|851956.458324|534|464|82.58312074|55.30406477|0.015877|-0.017259|11978.6343549|13903.4381163|344|295|0.77823765|0.90297412
2022-01-17 10:14:45|30495887|30496884|2017-12-26 06:13:06|2017-12-26 06:21:33|15373.36000000|15350.00000000|766831.566152|562143.549569|469|529|50.00744366|36.66140845|-0.003194|-0.000286|13583.9886428|14148.6029911|325|394|0.88518888|0.92263431
2022-01-17 10:14:45|30496885|30497882|2017-12-26 06:21:37|2017-12-26 06:30:17|15350.00000000|15459.99000000|367375.467593|1185473.51824|204|794|23.89961049|77.03737857|0.007919|0.001160|10438.0755468|13028.7854454|114|547|0.67964122|0.84588471
2022-01-17 10:14:45|30497883|30498880|2017-12-26 06:30:17|2017-12-26 06:34:12|15460.00000000|15602.79000000|203649.061114|1500930.29197|65|933|13.1657402|96.79461482|0.041711|0.001271|2604.78012776|18728.4691808|30|604|0.16828263|1.20662198
2022-01-17 10:14:45|30498881|30499878|2017-12-26 06:34:13|2017-12-26 06:43:14|15602.79000000|15508.83000000|1919490.83764|812340.129087|577|421|123.45619211|52.15049146|0.002688|-0.012121|19384.308477|6835.03285657|319|215|1.24705882|0.43906878
2022-01-17 10:14:45|30499879|30500876|2017-12-26 06:43:15|2017-12-26 06:51:05|15508.84000000|15525.00000000|883861.731093|748254.167331|351|647|57.04609605|48.26277846|0.009137|-0.007345|11682.3094591|13847.5760295|196|422|0.75367712|0.89358404
2022-01-17 10:14:45|30500877|30501874|2017-12-26 06:51:05|2017-12-26 06:59:12|15525.69000000|15569.24000000|687690.959252|1078965.86832|241|757|44.13791987|69.26658521|0.016598|-0.010730|8052.11002404|10338.171982|114|505|0.51690184|0.66366501
2022-01-17 10:14:45|30501875|30502872|2017-12-26 06:59:12|2017-12-26 07:15:08|15569.24000000|15439.24000000|1794478.16598|810497.954828|612|386|115.80254992|52.28509001|-0.001517|-0.010461|13513.3679055|8016.98651923|279|191|0.87221797|0.51634267
2022-01-17 10:14:45|30502873|30503870|2017-12-26 07:15:08|2017-12-26 07:24:46|15438.61000000|15400.00000000|999201.856938|768908.614435|591|407|65.21540581|50.14043453|0.007284|-0.011816|27000.4364876|11407.9639633|330|194|1.76137266|0.74349745
2022-01-17 10:14:46|30503871|30504868|2017-12-26 07:24:47|2017-12-26 07:45:32|15400.00000000|15429.99000000|923977.170581|718791.543027|475|523|60.09433498|46.77552316|0.024265|-0.021180|12582.3107173|14280.964047|241|284|0.81893031|0.9291582
2022-01-17 10:14:46|30504869|30505866|2017-12-26 07:45:32|2017-12-26 08:07:58|15429.99000000|15490.00000000|612719.131273|734773.042101|398|600|39.65378823|47.56574048|0.007208|-0.002065|8208.00740716|15267.6245106|245|383|0.53133899|0.98802756
2022-01-17 10:14:46|30505867|30506864|2017-12-26 08:07:58|2017-12-26 08:18:10|15490.00000000|15337.64000000|866377.038146|398079.957526|798|200|56.13738119|25.79269285|0.004588|-0.037627|22638.0790023|5229.7623637|603|74|1.46765293|0.33920691
2022-01-17 10:14:46|30506865|30507862|2017-12-26 08:18:10|2017-12-26 08:39:33|15337.64000000|15302.79000000|640273.777456|540676.027378|634|364|41.73989488|35.25682531|0.009385|-0.013097|19248.4536621|9778.8340222|434|180|1.25528397|0.6373138
2022-01-17 10:14:46|30507863|30508860|2017-12-26 08:39:33|2017-12-26 08:55:21|15302.70000000|15235.01000000|614495.976261|578037.709833|528|470|40.17882884|37.77655222|0.013647|-0.020246|16060.2440504|11462.9967194|332|287|1.05001725|0.74844847
2022-01-17 10:14:46|30508861|30509858|2017-12-26 08:55:21|2017-12-26 09:02:01|15235.00000000|15077.39000000|1321123.43929|388875.428366|696|302|87.24056835|25.69690162|0.005907|-0.032235|25913.4806261|7708.03088933|400|124|1.71084983|0.50970036
2022-01-17 10:14:46|30509859|30510856|2017-12-26 09:02:01|2017-12-26 09:13:56|15084.91000000|15128.66000000|721625.909499|844551.201468|229|769|47.77848064|55.75210144|0.033190|-0.021983|6456.5636421|12073.286465|115|612|0.42676848|0.79846734
2022-01-17 10:14:46|30510857|30511854|2017-12-26 09:13:56|2017-12-26 09:32:52|15128.66000000|15201.22000000|653343.658374|654983.868943|324|674|42.91908306|43.0636946|0.026526|-0.016074|12590.1742973|14101.6040982|198|521|0.82806183|0.92750908
2022-01-17 10:14:46|30511855|30512852|2017-12-26 09:32:52|2017-12-26 09:50:12|15201.22000000|15457.49000000|177284.618612|619697.25256|179|819|11.61193486|40.43487187|0.046301|0.000196|4345.37209929|17983.5287629|113|645|0.28472713|1.17382324
2022-01-17 10:14:46|30512853|30513850|2017-12-26 09:50:13|2017-12-26 10:18:38|15457.50000000|15409.00000000|793016.054936|719007.549242|519|479|51.3981711|46.55833824|0.016656|-0.021558|14813.6649559|12769.5554316|298|294|0.96038811|0.82783698
2022-01-17 10:14:46|30513851|30514848|2017-12-26 10:18:38|2017-12-26 10:42:00|15409.00000000|15359.85000000|419676.705228|532004.6748|431|567|27.303048|34.608813|0.017788|-0.024151|11238.0738532|10931.7954623|291|413|0.73106075|0.71142268
2022-01-17 10:14:47|30514849|30515846|2017-12-26 10:42:00|2017-12-26 11:03:41|15357.08000000|15305.01000000|256562.280898|238266.168941|335|663|16.74366893|15.54002923|0.003123|-0.010941|10412.7086514|7964.83125097|220|547|0.6793669|0.51950086
2022-01-17 10:14:47|30515847|30516844|2017-12-26 11:03:41|2017-12-26 11:22:18|15305.01000000|15130.00000000|1237657.57736|404536.435774|617|381|81.11287926|26.57046585|0.008628|-0.031142|20637.6369899|6954.04740788|348|284|1.35395341|0.45500716
2022-01-17 10:14:47|30516845|30517842|2017-12-26 11:22:18|2017-12-26 11:43:42|15130.00000000|15157.39000000|698451.292387|721697.726339|247|751|46.08614467|47.62017989|0.019954|-0.015681|5521.3639536|11430.2107361|86|593|0.36419264|0.75390919
2022-01-17 10:14:47|30517843|30518840|2017-12-26 11:43:42|2017-12-26 12:11:09|15157.40000000|15130.23000000|995530.180141|498484.382045|462|536|65.62996719|32.84360199|0.011137|-0.013619|14867.8957956|12569.6731043|271|387|0.97993768|0.8280572
2022-01-17 10:14:47|30518841|30519838|2017-12-26 12:11:09|2017-12-26 12:25:57|15130.00000000|15299.99000000|673181.743617|1385137.6492|225|773|44.47867095|91.20365314|0.038749|-0.005761|4781.71932584|20633.4941115|134|544|0.31560272|1.35840066
2022-01-17 10:14:47|30519839|30520836|2017-12-26 12:25:57|2017-12-26 12:39:13|15295.99000000|15439.89000000|472722.005481|1333327.31472|177|821|30.73772793|86.85978414|0.035497|-0.015871|6548.82989574|19473.8893404|108|597|0.42746506|1.27099824
2022-01-17 10:14:47|30520837|30521834|2017-12-26 12:39:13|2017-12-26 12:55:23|15439.90000000|15301.19000000|1332559.80465|512510.206505|713|285|86.581859|33.28986865|-0.001033|-0.011662|15857.4919665|6673.21895991|382|145|1.03078085|0.4341411
2022-01-17 10:14:47|30521835|30522832|2017-12-26 12:55:24|2017-12-26 13:06:08|15301.19000000|15463.00000000|617799.074419|1125095.83636|225|773|40.15451805|73.09854814|0.016548|0.006362|5609.8387709|19563.0302116|123|543|0.36462443|1.27211736
2022-01-17 10:14:47|30522833|30523830|2017-12-26 13:06:13|2017-12-26 13:23:00|15463.00000000|15396.69000000|553453.221442|1148301.49398|549|449|35.80213716|74.28876082|0.001546|-0.007116|9241.2048128|9901.99828422|368|170|0.59797691|0.64054029
2022-01-17 10:14:47|30523831|30524828|2017-12-26 13:23:02|2017-12-26 13:33:12|15396.69000000|15423.61000000|1146151.34329|858452.682345|544|454|74.66392414|55.86487836|0.007390|-0.010167|16966.1863516|14558.92413|322|189|1.1049087|0.94653628
2022-01-17 10:14:47|30524829|30525826|2017-12-26 13:33:12|2017-12-26 13:49:53|15423.72000000|15250.91000000|1043304.2529|730163.434077|449|549|67.91657781|47.4542545|-0.001975|-0.013578|12228.6071837|12296.0399029|216|291|0.79544254|0.79850675
2022-01-17 10:14:47|30525827|30526824|2017-12-26 13:49:53|2017-12-26 14:01:08|15250.19000000|15366.20000000|643411.779119|721483.027255|264|734|42.13757664|47.17331937|0.036114|-0.018799|7753.51233803|16338.319958|119|438|0.5074663|1.0669709
2022-01-17 10:14:48|30526825|30527822|2017-12-26 14:01:22|2017-12-26 14:13:35|15366.20000000|15339.42000000|1605505.34871|413147.713402|577|421|104.73323922|26.87083756|0.008969|-0.017134|16682.0911219|9264.61072868|355|302|1.08660754|0.60286764
2022-01-17 10:14:48|30527823|30528820|2017-12-26 14:13:35|2017-12-26 14:20:33|15339.42000000|15499.00000000|81712.969048|1782068.65233|40|958|5.31073143|115.52005363|0.042615|0.004459|1395.18532939|21243.150035|21|572|0.09063455|1.37843508
2022-01-17 10:14:48|30528821|30529818|2017-12-26 14:20:33|2017-12-26 14:22:59|15499.00000000|15617.13000000|25504.8136794|1464271.2346|37|961|1.63792448|94.17185294|0.048949|0.000804|1142.78678507|19945.7561305|18|685|0.07344394|1.28274159
2022-01-17 10:14:48|30529819|30530816|2017-12-26 14:22:59|2017-12-26 14:32:11|15617.15000000|15650.00000000|705113.231899|1601368.53942|346|652|45.22364878|102.61497746|0.011006|-0.007657|7076.14549579|15192.2473836|195|373|0.45399007|0.97325951
2022-01-17 10:14:48|30530817|30531814|2017-12-26 14:32:11|2017-12-26 14:40:25|15650.00000000|15674.00000000|901948.128785|977950.272556|256|742|57.5419923|62.40605978|0.006276|-0.003431|5162.56808773|12214.3827442|127|487|0.32960872|0.77925489
2022-01-17 10:14:49|30531815|30532812|2017-12-26 14:40:25|2017-12-26 14:50:03|15673.99000000|15700.00000000|814489.944293|1060394.20482|397|601|52.00059916|67.68796094|0.006472|-0.003687|11954.8915821|12118.5136529|178|265|0.7633739|0.77361709
2022-01-17 10:14:49|30532813|30533810|2017-12-26 14:50:05|2017-12-26 14:54:24|15700.00000000|15760.00000000|393269.486107|2677388.09511|177|821|24.98842468|170.30988086|0.010752|-0.000654|7808.02862883|24764.2614832|104|413|0.49617017|1.5742816
2022-01-17 10:14:49|30533811|30534808|2017-12-26 14:54:24|2017-12-26 14:58:48|15761.01000000|15846.15000000|290154.034247|2111936.74488|94|904|18.3566119|133.61822711|0.010514|0.001201|2487.36136549|16991.6982822|36|459|0.15737224|1.07493848
2022-01-17 10:14:49|30534809|30535806|2017-12-26 14:58:48|2017-12-26 15:02:06|15846.15000000|15777.41000000|2043918.07918|1054752.10737|663|335|129.13994071|66.57638009|-0.001698|-0.006463|12542.6590779|8149.33158131|243|137|0.79377858|0.51467527
2022-01-17 10:14:49|30535807|30536804|2017-12-26 15:02:06|2017-12-26 15:06:14|15777.41000000|15660.00000000|1295795.1806|487602.747253|763|235|82.45246459|31.017386|0.010689|-0.023528|20160.0210056|7568.67031691|401|108|1.28235806|0.48109762
2022-01-17 10:14:49|30536805|30537802|2017-12-26 15:06:14|2017-12-26 15:11:35|15659.86000000|15784.99000000|525622.060655|918331.332034|271|727|33.50047161|58.41033292|0.034312|-0.009830|11270.9715574|21153.9408975|146|499|0.71865893|1.34600176
2022-01-17 10:14:50|30537803|30538800|2017-12-26 15:11:35|2017-12-26 15:22:19|15784.99000000|15829.41000000|788593.027443|1478217.26464|365|633|50.05446604|93.78302749|0.017043|-0.013059|8193.31493752|15996.6767381|142|290|0.51977328|1.01420751
2022-01-17 10:14:50|30538801|30539798|2017-12-26 15:22:19|2017-12-26 15:30:13|15830.00000000|15864.01000000|575861.889625|1654559.13824|277|721|36.28086764|104.26420846|0.011855|-0.008140|6659.05607929|16791.9191069|93|369|0.41959874|1.05827359
2022-01-17 10:14:50|30539799|30540796|2017-12-26 15:30:13|2017-12-26 15:37:36|15864.01000000|15748.73000000|2011620.59244|772336.961373|643|355|127.2195483|48.81016973|0.003069|-0.011856|20845.4260953|8353.84652805|282|171|1.32007341|0.52820262
2022-01-17 10:14:50|30540797|30541794|2017-12-26 15:37:36|2017-12-26 15:54:43|15748.62000000|15770.95000000|1330109.59582|1453350.07292|405|593|84.28195404|92.08633207|0.000748|0.000765|9766.43691307|18717.5274408|140|293|0.61893623|1.185888
2022-01-17 10:14:50|30541795|30542792|2017-12-26 15:54:44|2017-12-26 16:05:39|15770.95000000|15888.00000000|486951.545842|1909822.60327|189|809|30.79588242|120.75285871|0.015914|-0.003370|3553.37543234|16812.0978201|57|372|0.2246657|1.06198306
2022-01-17 10:14:50|30542793|30543790|2017-12-26 16:05:39|2017-12-26 16:07:51|15888.00000000|15899.94000000|767949.067147|2198939.74807|189|809|48.15572939|138.07856934|0.015832|-0.009317|6263.73904134|19872.5174256|69|381|0.39323215|1.24834398
2022-01-17 10:14:50|30543791|30544788|2017-12-26 16:07:51|2017-12-26 16:13:20|15899.94000000|15994.01000000|1019858.84272|2232628.10364|197|801|63.80651898|139.75220239|0.012835|-0.003067|4270.91313022|18014.2994594|61|398|0.26762688|1.12795208
2022-01-17 10:14:50|30544789|30545786|2017-12-26 16:13:20|2017-12-26 16:15:07|15994.02000000|16000.00000000|35449.6599532|4103005.0127|13|985|2.2162489|256.45310217|0.003048|0.000063|169.99485372|25547.9610212|2|318|0.010628|1.59684038
2022-01-17 10:14:50|30545787|30546784|2017-12-26 16:15:07|2017-12-26 16:18:11|16000.00000000|16079.99000000|498334.053222|2531026.85386|185|813|30.99568897|157.57109075|0.011395|-0.000016|5808.60847171|16692.7227244|87|371|0.36113239|1.03955015
2022-01-17 10:14:50|30546785|30547782|2017-12-26 16:18:11|2017-12-26 16:20:57|16079.99000000|16058.80000000|1296243.48315|1637063.01258|296|702|80.53490889|101.66806775|0.008141|-0.011500|6378.73832262|13435.5594733|95|443|0.3963917|0.83431426
2022-01-17 10:14:50|30547783|30548780|2017-12-26 16:20:57|2017-12-26 16:28:28|16058.80000000|16130.00000000|1149867.19006|1819916.82839|338|660|71.58698667|113.22683428|0.009466|-0.004705|9765.52563684|14950.1318272|136|309|0.6080754|0.93009998
2022-01-17 10:14:51|30548781|30549778|2017-12-26 16:28:28|2017-12-26 16:33:43|16130.00000000|16090.98000000|1360354.75305|2065912.93578|506|492|84.40609186|128.17775592|0.002818|-0.005952|11119.581891|11087.7838971|242|190|0.690059|0.68783539
2022-01-17 10:14:51|30549779|30550776|2017-12-26 16:33:44|2017-12-26 16:37:40|16092.07000000|15973.59000000|2649250.25907|472823.285662|833|165|165.17620187|29.41633031|-0.002409|-0.012020|19902.5790826|3699.34762399|414|41|1.2412682|0.23043741
2022-01-17 10:14:51|30550777|30551774|2017-12-26 16:37:40|2017-12-26 16:43:12|15973.59000000|16033.92000000|1464233.43057|2170631.63833|455|543|91.59373277|135.72975639|0.012147|-0.006778|10998.3737825|12537.9470734|204|246|0.6880276|0.78429011
2022-01-17 10:14:51|30551775|30552772|2017-12-26 16:43:12|2017-12-26 16:50:14|16033.93000000|16064.19000000|793927.319081|1195026.14981|310|688|49.42247698|74.35444705|0.010707|-0.007656|7236.15432613|21059.7667814|124|438|0.45050146|1.31085171
2022-01-17 10:14:51|30552773|30553770|2017-12-26 16:50:14|2017-12-26 16:59:23|16064.20000000|16105.00000000|1213710.68638|2004629.02381|195|803|75.44517166|124.56692101|0.006121|-0.001842|5312.5972598|18747.9527723|59|444|0.33033538|1.16508905
2022-01-17 10:14:51|30553771|30554768|2017-12-26 16:59:23|2017-12-26 17:06:03|16105.00000000|16035.46000000|1351797.70138|915497.091687|586|412|84.06552398|56.93811966|0.003633|-0.011792|11918.5959258|8303.18653573|312|273|0.74147428|0.51657629
2022-01-17 10:14:51|30554769|30555766|2017-12-26 17:06:03|2017-12-26 17:17:21|16035.46000000|16049.99000000|1280995.00983|1085873.51258|495|503|79.85526182|67.65345696|0.003181|-0.001693|9948.34416687|10110.2487083|277|253|0.62023493|0.63007128
2022-01-17 10:14:51|30555767|30556764|2017-12-26 17:17:21|2017-12-26 17:25:01|16049.99000000|15980.01000000|1717970.92717|641495.78938|660|338|107.39068002|40.11084876|0.001819|-0.009060|14805.7462904|8344.76444753|364|186|0.92558808|0.52206027
2022-01-17 10:14:51|30556765|30557762|2017-12-26 17:25:01|2017-12-26 17:32:20|15980.01000000|15940.00000000|1236995.96412|959482.633346|445|553|77.4520617|60.07146244|0.004186|-0.005430|13882.1769206|11072.1659304|208|366|0.86943467|0.69293463
2022-01-17 10:14:51|30557763|30558760|2017-12-26 17:32:20|2017-12-26 17:35:32|15940.00000000|15852.79000000|1550604.703|339944.290786|627|371|97.52073415|21.36682527|-0.006986|-0.004189|18358.7798358|6235.07093798|329|284|1.15448057|0.39183243
2022-01-17 10:14:51|30558761|30559758|2017-12-26 17:35:32|2017-12-26 17:38:11|15851.00000000|15700.99000000|2481348.99058|106679.521339|862|136|157.33743198|6.76792751|-0.006564|-0.015545|18958.0368728|3098.91821832|410|91|1.20087591|0.19651017
2022-01-17 10:14:52|30559759|30560756|2017-12-26 17:38:11|2017-12-26 17:42:10|15700.99000000|15675.00000000|1895661.84389|1199250.61884|499|499|120.65680186|76.08009496|0.005764|-0.003161|13936.5518495|10965.2157523|234|293|0.88607318|0.69592259
2022-01-17 10:14:52|30560757|30561754|2017-12-26 17:42:10|2017-12-26 17:45:05|15675.00000000|15662.85000000|2366549.49759|884805.699594|668|330|151.57264904|56.6037888|-0.002237|0.000597|21701.762854|7320.33885465|315|153|1.38896695|0.46842053
2022-01-17 10:14:52|30561755|30562752|2017-12-26 17:45:05|2017-12-26 17:49:31|15662.85000000|15662.01000000|1657786.11116|2314287.93135|440|558|105.9658444|147.53012181|0.011460|-0.011535|13153.8426375|14416.9614618|230|265|0.84059052|0.91947459
2022-01-17 10:14:52|30562753|30563750|2017-12-26 17:49:31|2017-12-26 18:00:16|15662.01000000|15724.11000000|1323604.36197|1988845.48754|459|539|84.28099467|126.63563537|0.016576|-0.010489|12909.2908111|12577.3426127|205|193|0.82208425|0.80084387
2022-01-17 10:14:52|30563751|30564748|2017-12-26 18:00:16|2017-12-26 18:10:31|15724.98000000|15750.00000000|1425255.98648|1567902.19999|413|585|90.54968976|99.59840536|0.012341|-0.009377|11003.4705119|13831.6252726|233|256|0.69859257|0.87832936
2022-01-17 10:14:52|30564749|30565746|2017-12-26 18:10:31|2017-12-26 18:21:36|15750.00000000|15783.14000000|1245759.31127|1173807.11995|528|470|79.26258645|74.57803901|0.011941|-0.008700|15357.1007738|13276.8781622|291|276|0.97705612|0.84426673
2022-01-17 10:14:52|30565747|30566744|2017-12-26 18:21:36|2017-12-26 18:28:43|15784.14000000|15620.00000000|1829550.87432|380520.79705|801|197|116.55988322|24.20602572|0.001089|-0.020817|24227.6826765|4444.65557146|446|82|1.54698091|0.28264634
2022-01-17 10:14:52|30566745|30567742|2017-12-26 18:28:43|2017-12-26 18:42:02|15620.00000000|15731.99000000|1324687.46964|1540101.29892|361|637|84.42383533|98.16654695|0.011045|-0.003360|11819.3546816|20555.6139043|162|373|0.75392392|1.30911874
2022-01-17 10:14:52|30567743|30568740|2017-12-26 18:42:02|2017-12-26 18:57:00|15731.99000000|15700.00000000|864257.410631|934518.170355|341|657|54.85100576|59.31496323|0.009466|-0.012329|9964.61612506|17066.5562077|130|418|0.63267044|1.0833128
2022-01-17 10:14:52|30568741|30569738|2017-12-26 18:57:07|2017-12-26 19:04:58|15700.00000000|15850.00000000|185178.64789|2699948.09572|83|915|11.76894552|171.32741653|0.026550|0.002100|4045.27578759|16606.0622757|39|664|0.25741377|1.05293848
2022-01-17 10:14:52|30569739|30570736|2017-12-26 19:04:58|2017-12-26 19:15:48|15850.00000000|15795.03000000|925376.719388|1008202.26454|474|524|58.42584604|63.60564221|0.002350|-0.008436|16914.0804498|11629.9379658|276|336|1.06718078|0.73375419
2022-01-17 10:14:53|30570737|30571734|2017-12-26 19:15:49|2017-12-26 19:29:42|15795.03000000|15903.85000000|354658.831633|4102549.74313|115|883|22.42224876|258.82477502|0.011342|-0.000028|2451.00653825|18587.9825777|52|444|0.15507204|1.17320437
2022-01-17 10:14:53|30571735|30572732|2017-12-26 19:29:42|2017-12-26 19:42:12|15903.86000000|15899.99000000|1202868.61577|1367599.72701|442|556|75.61477202|85.92927914|0.005306|-0.005678|10908.4948098|10131.4998135|148|275|0.68575745|0.63689154
2022-01-17 10:14:53|30572733|30573730|2017-12-26 19:42:12|2017-12-26 19:56:01|15899.99000000|15840.02000000|1595296.18124|1503403.26971|593|405|100.42364446|94.61945708|0.002622|-0.007554|20095.7865322|8426.44416672|300|112|1.26550571|0.53035253
2022-01-17 10:14:53|30573731|30574728|2017-12-26 19:56:01|2017-12-26 20:08:24|15840.02000000|15934.99000000|563754.233501|2988797.40282|180|818|35.40183488|187.98028867|0.013027|-0.001320|3839.89691196|20248.9998639|55|425|0.24125214|1.27302463
2022-01-17 10:14:53|30574729|30575726|2017-12-26 20:08:25|2017-12-26 20:12:52|15935.00000000|16000.00000000|441851.287409|2708972.61181|101|897|27.64811565|169.56865096|0.015363|0.000303|2580.87428357|17822.6611571|33|441|0.16151588|1.11559979
2022-01-17 10:14:53|30575727|30576724|2017-12-26 20:12:52|2017-12-26 20:15:56|16000.00000000|16080.00000000|545498.411308|2055846.76465|303|695|33.98263194|128.04874735|0.009845|-0.002519|13940.9889778|15325.3227739|198|387|0.86930942|0.95545774
2022-01-17 10:14:53|30576725|30577722|2017-12-26 20:15:57|2017-12-26 20:24:45|16070.00000000|16044.69000000|2120761.99595|1357130.28572|550|448|132.15084081|84.66976974|0.006088|-0.008014|12136.3391594|10356.2797663|254|174|0.75736162|0.64560921
2022-01-17 10:14:53|30577723|30578720|2017-12-26 20:24:46|2017-12-26 20:37:52|16028.85000000|16059.98000000|1196086.00265|1520004.24855|356|642|74.64401275|94.75551376|0.006262|-0.003020|6217.55624289|16144.8559409|109|383|0.38802491|1.0070211
2022-01-17 10:14:53|30578721|30579718|2017-12-26 20:37:52|2017-12-26 20:43:27|16059.98000000|16000.00000000|1722416.40874|671175.975028|562|436|107.61478473|41.94340887|0.001879|-0.010134|13067.27719|10696.6162978|280|276|0.81661835|0.66863854
2022-01-17 10:14:53|30579719|30580716|2017-12-26 20:43:27|2017-12-26 20:55:24|15999.99000000|15974.00000000|1249685.43803|1479846.6155|488|510|78.07038992|92.34966569|0.002539|-0.004707|14121.0857472|13336.939984|216|238|0.88248857|0.83269246
2022-01-17 10:14:53|30580717|30581714|2017-12-26 20:55:24|2017-12-26 20:58:53|15973.99000000|15828.27000000|1759837.51918|521334.626538|809|189|110.70693311|32.88260004|-0.003850|-0.016970|22691.635537|2933.79149228|449|117|1.42740263|0.18457884
2022-01-17 10:14:54|30581715|30582712|2017-12-26 20:58:53|2017-12-26 21:05:21|15828.00000000|15879.00000000|1311298.49617|709083.214884|441|557|82.78809217|44.72251691|0.011342|-0.003480|10320.7369319|9728.20280573|194|392|0.6518435|0.613492
2022-01-17 10:14:55|30582713|30583710|2017-12-26 21:05:21|2017-12-26 21:11:19|15879.00000000|15843.11000000|1065410.79999|481527.006982|487|511|67.32897425|30.40395495|0.010086|-0.014779|20651.4667701|14397.8703968|258|392|1.30419994|0.90900396
2022-01-17 10:14:55|30583711|30584708|2017-12-26 21:11:20|2017-12-26 21:25:00|15843.12000000|15730.00000000|1504597.43923|1066288.57752|668|330|95.31963465|67.45980611|0.000376|-0.009434|17543.9558342|8948.260267|281|123|1.11077196|0.56638567
2022-01-17 10:14:55|30584709|30585706|2017-12-26 21:25:00|2017-12-26 21:34:49|15730.00000000|15838.77000000|698503.706818|789783.387428|477|521|44.16810447|49.96637894|0.016091|-0.003499|15281.8150493|10606.4676477|304|319|0.9658987|0.67110097
2022-01-17 10:14:55|30585707|30586704|2017-12-26 21:34:49|2017-12-26 21:42:37|15838.77000000|15929.99000000|131675.863642|1315520.14237|79|919|8.29101091|82.88828641|0.015149|0.000164|1546.91158681|25614.3084146|35|680|0.09745201|1.61368286
2022-01-17 10:14:55|30586705|30587702|2017-12-26 21:42:38|2017-12-26 21:51:50|15930.01000000|15950.00000000|833291.712021|1491827.58397|352|646|52.24202164|93.50723157|0.010031|-0.007962|10359.9037056|14443.2880298|149|353|0.64913509|0.90493122
2022-01-17 10:14:55|30587703|30588700|2017-12-26 21:51:50|2017-12-26 22:05:35|15949.99000000|15985.03000000|511480.84937|937465.102824|308|690|32.10495995|58.7851026|0.006604|-0.002328|7149.82170946|14114.6827767|130|368|0.44879671|0.88525017
2022-01-17 10:14:55|30588701|30589698|2017-12-26 22:05:35|2017-12-26 22:15:00|15985.03000000|16005.50000000|315192.996934|1299620.17397|191|807|19.73855553|81.29852599|0.005687|-0.003807|4904.60456633|19325.1087399|74|436|0.30693464|1.20899356
2022-01-17 10:14:55|30589699|30590696|2017-12-26 22:15:00|2017-12-26 22:23:35|16006.38000000|15920.08000000|735598.874408|891368.667763|647|351|46.08176228|55.70045577|0.001709|-0.012851|19177.7108359|8462.81579051|440|184|1.2012495|0.52900842
2022-01-17 10:14:55|30590697|30591694|2017-12-26 22:23:35|2017-12-26 22:27:11|15920.08000000|15814.99000000|1712988.88844|575368.348056|733|265|108.1510022|36.38242038|-0.002617|-0.014778|15530.3924601|5566.89675611|448|138|0.97990183|0.35200779
2022-01-17 10:14:55|30591695|30592692|2017-12-26 22:27:11|2017-12-26 22:34:52|15815.00000000|15750.00000000|1757469.87027|484043.506442|620|378|111.21356005|30.58684431|0.002843|-0.007360|17238.363383|5632.52764208|351|275|1.09083825|0.35577714
2022-01-17 10:14:55|30592693|30593690|2017-12-26 22:34:52|2017-12-26 22:39:39|15750.00000000|15847.63000000|347924.802824|1174465.3814|184|814|22.08872542|74.27495427|0.021601|0.000799|4593.35515384|15062.0838833|93|693|0.29172534|0.9540834
2022-01-17 10:14:56|30593691|30594688|2017-12-26 22:39:39|2017-12-26 22:48:14|15847.63000000|15797.92000000|894530.274062|550651.313871|467|531|56.53704374|34.8324484|0.002172|-0.008213|16517.4649637|8997.12720918|287|393|1.04520246|0.56937762
2022-01-17 10:14:56|30594689|30595686|2017-12-26 22:48:14|2017-12-26 22:58:47|15797.93000000|15797.71000000|720070.815186|593610.031586|441|557|45.52210545|37.48684226|0.007815|-0.007970|14651.4746|13198.4999667|275|398|0.92618486|0.83348753
2022-01-17 10:14:56|30595687|30596684|2017-12-26 22:58:47|2017-12-26 23:13:29|15797.70000000|15841.00000000|444721.25769|1001922.29101|344|654|28.11452411|63.34430583|0.006530|-0.002379|7044.59982611|15609.3191771|151|435|0.44554333|0.98660972
2022-01-17 10:14:56|30596685|30597682|2017-12-26 23:13:29|2017-12-26 23:23:29|15841.00000000|15712.00000000|1576748.9963|558100.685598|805|193|100.02542598|35.38541945|-0.000574|-0.009822|25875.2324868|5244.48763289|430|70|1.63959503|0.33240269
2022-01-17 10:14:56|30597683|30598680|2017-12-26 23:23:29|2017-12-26 23:30:47|15712.00000000|15659.35000000|1718973.08121|720395.030066|652|346|109.5746222|45.96570817|0.002534|-0.006928|15854.8761065|6205.27896816|306|213|1.01052559|0.39545628
2022-01-17 10:14:56|30598681|30599678|2017-12-26 23:30:47|2017-12-26 23:42:23|15659.09000000|15700.00000000|1077745.76627|1379010.59563|391|607|68.58643468|87.80380364|0.009725|-0.005701|8681.16301182|12081.4658485|146|333|0.55255392|0.76907254
2022-01-17 10:14:56|30599679|30600676|2017-12-26 23:42:23|2017-12-26 23:52:33|15700.00000000|15748.00000000|461793.988667|779917.283232|406|592|29.37679879|49.60561125|0.010153|-0.004664|12823.7252318|11724.0311675|255|417|0.81529877|0.74551676
2022-01-17 10:14:56|30600677|30601674|2017-12-26 23:52:33|2017-12-27 00:04:02|15748.92000000|15731.69000000|852281.449873|1097378.94963|528|470|54.03541339|69.61348858|0.008446|-0.010463|16702.5716242|13445.9010335|314|300|1.05936448|0.85259514
2022-01-17 10:14:56|30601675|30602672|2017-12-27 00:04:12|2017-12-27 00:18:24|15731.68000000|15711.94000000|1292166.03536|742239.760764|646|352|82.31328944|47.29546238|0.002985|-0.004512|14243.5850725|7926.11106115|392|183|0.90771271|0.50519177
2022-01-17 10:14:56|30602673|30603670|2017-12-27 00:18:30|2017-12-27 00:30:37|15711.94000000|15785.45000000|361335.14201|1190117.35363|238|760|22.96415696|75.60057482|0.013007|-0.001224|4559.12822564|18916.1735826|140|485|0.28992711|1.20196268
2022-01-17 10:14:56|30603671|30604668|2017-12-27 00:30:37|2017-12-27 00:48:23|15785.00000000|15784.50000000|1314591.60456|867307.186329|467|531|83.46922965|55.0419207|0.005062|-0.006519|12252.455032|13936.6786649|314|299|0.77779709|0.88406996
2022-01-17 10:14:56|30604669|30605666|2017-12-27 00:48:23|2017-12-27 01:04:59|15784.51000000|15824.38000000|298031.885511|1401556.64778|245|753|18.8811099|88.73149709|0.012014|-0.007096|4826.02093563|15430.5785101|147|438|0.30588072|0.97728391
2022-01-17 10:14:57|30605667|30606664|2017-12-27 01:04:59|2017-12-27 01:12:50|15824.99000000|15950.00000000|704283.659292|1852906.82198|178|820|44.23468813|116.5332994|0.020434|-0.001694|4552.96388752|19818.9170853|88|444|0.28585948|1.24610236
2022-01-17 10:14:57|30606665|30607662|2017-12-27 01:12:57|2017-12-27 01:24:44|15949.99000000|15950.92000000|1179696.85015|1207076.96878|485|513|73.93091236|75.63106539|0.007626|-0.007166|8715.26946071|13049.9389275|271|230|0.546125|0.81772167
2022-01-17 10:14:57|30607663|30608660|2017-12-27 01:24:45|2017-12-27 01:33:57|15950.92000000|15970.00000000|524379.063927|652121.420999|441|557|32.90145681|40.91830459|0.004416|-0.001979|7923.31886168|10025.1265879|313|390|0.49715495|0.62854534
2022-01-17 10:14:57|30608661|30609658|2017-12-27 01:33:57|2017-12-27 01:51:38|15970.00000000|15976.00000000|2144688.07464|1548146.99924|430|568|134.14126043|96.84807721|0.000914|-0.000228|9201.8680685|12961.7414062|165|196|0.57564535|0.81088432
2022-01-17 10:14:57|30609659|30610656|2017-12-27 01:51:38|2017-12-27 02:09:22|15975.85000000|15913.33000000|1501082.05014|808593.120667|593|405|94.11877539|50.72183234|0.001998|-0.005042|17273.4081572|8716.6259213|348|251|1.08322848|0.54677649
2022-01-17 10:14:57|30610657|30611654|2017-12-27 02:09:22|2017-12-27 02:21:29|15913.33000000|15870.00000000|1464334.66662|942763.921745|694|304|92.29302265|59.4715021|0.001619|-0.005680|14607.8461419|7458.77128378|351|153|0.92039094|0.47027495
2022-01-17 10:14:57|30611655|30612652|2017-12-27 02:21:29|2017-12-27 02:39:10|15870.00000000|15844.53000000|825044.744344|1042158.68488|520|478|52.12694856|65.87029364|0.003551|-0.007941|11697.5172461|10796.9827981|283|242|0.73851788|0.68247632
2022-01-17 10:14:57|30612653|30613650|2017-12-27 02:39:14|2017-12-27 02:53:55|15844.53000000|15860.76000000|803063.019112|965740.774294|514|484|50.57376527|60.83028723|0.007003|-0.005370|8840.34958661|11942.2452109|332|304|0.55691927|0.75234251
2022-01-17 10:14:57|30613651|30614648|2017-12-27 02:53:55|2017-12-27 03:12:30|15860.76000000|15820.75000000|871511.0379|1038648.12775|393|605|54.99970275|65.52773032|0.002062|-0.005766|10602.4085837|9657.28377128|209|323|0.66914579|0.60929511
2022-01-17 10:14:57|30614649|30615646|2017-12-27 03:12:30|2017-12-27 03:27:50|15820.01000000|15781.02000000|1224015.93498|647728.464778|697|301|77.45025936|40.96328595|0.003300|-0.007284|16567.5625047|5800.75450456|405|127|1.04827179|0.36679331
2022-01-17 10:14:57|30615647|30616644|2017-12-27 03:27:50|2017-12-27 03:53:00|15781.02000000|15840.03000000|667372.18123|1777801.61997|404|594|42.12620583|112.3191856|0.005315|-0.001691|8968.41240865|14075.8306517|168|233|0.56614547|0.88922234
2022-01-17 10:14:58|30616645|30617642|2017-12-27 03:53:00|2017-12-27 04:04:29|15840.03000000|15962.54000000|385177.318494|2360296.15637|77|921|24.26173924|148.48921524|0.021691|0.000063|1404.94236308|17754.9456607|24|484|0.08851911|1.11668883
2022-01-17 10:14:58|30617643|30618640|2017-12-27 04:04:29|2017-12-27 04:12:04|15962.79000000|16000.00000000|508677.32661|2551665.68717|165|833|31.84578606|159.64461993|0.008539|-0.003498|3654.24665355|16957.1499124|54|367|0.22882303|1.06103036
2022-01-17 10:14:58|30618641|30619638|2017-12-27 04:12:04|2017-12-27 04:13:11|16000.00000000|16073.00000000|44386.4230814|2236625.73771|20|978|2.76453959|139.43075787|0.027107|0.000187|358.154755718|20509.1478819|8|608|0.02230482|1.27963294
2022-01-17 10:14:58|30619639|30620636|2017-12-27 04:13:11|2017-12-27 04:15:01|16073.00000000|16149.99000000|347475.043086|2849562.52167|123|875|21.51566111|176.92311543|0.024495|0.002190|3589.40842543|18564.0864596|66|412|0.22226104|1.15223536
2022-01-17 10:14:58|30620637|30621634|2017-12-27 04:15:01|2017-12-27 04:17:22|16149.99000000|16187.54000000|1297184.72725|1949805.15635|332|666|80.50294987|120.76342727|0.012659|-0.010633|9296.79558322|18729.8339219|174|316|0.57612233|1.15987139
2022-01-17 10:14:58|30621635|30622632|2017-12-27 04:17:22|2017-12-27 04:20:11|16188.00000000|16250.00000000|466847.903666|2758929.52366|136|862|28.84612205|170.24232124|0.010198|-0.000861|1870.79356412|19104.2373131|49|308|0.11550506|1.17852704
2022-01-17 10:14:58|30622633|30623630|2017-12-27 04:20:11|2017-12-27 04:22:46|16250.00000000|16335.42000000|66071.1651851|2779270.79956|86|912|4.05158756|170.48782772|0.008752|0.000298|926.692348259|17085.5351765|35|350|0.05681842|1.04867985
2022-01-17 10:14:58|30623631|30624628|2017-12-27 04:22:46|2017-12-27 04:25:43|16335.43000000|16299.99000000|1653634.56738|1151437.57575|532|466|101.33671903|70.49780211|-0.003517|-0.000066|9571.43489729|9701.51468797|213|194|0.58680283|0.59404214
2022-01-17 10:14:58|30624629|30625626|2017-12-27 04:25:43|2017-12-27 04:31:36|16299.99000000|16301.86000000|1830301.25963|1958701.70354|529|469|112.32144484|120.17376602|0.002549|-0.002927|10010.9999748|12682.6926204|192|208|0.61420643|0.77819088
2022-01-17 10:14:58|30625627|30626624|2017-12-27 04:31:36|2017-12-27 04:35:54|16299.99000000|16399.98000000|224851.577589|2617534.66185|69|929|13.7625678|160.0991659|0.013448|0.002032|1171.21349683|22319.6626869|18|496|0.07164344|1.36472205
2022-01-17 10:14:58|30626625|30627622|2017-12-27 04:35:54|2017-12-27 04:38:36|16399.99000000|16328.20000000|3614203.71959|1050804.88884|591|407|220.52816136|64.0426007|-0.004254|-0.002731|18509.7814453|8140.09409244|304|156|1.12893645|0.49605329
2022-01-17 10:14:58|30627623|30628620|2017-12-27 04:38:36|2017-12-27 04:43:14|16332.18000000|16403.24000000|946891.021653|1976709.10362|389|609|57.71364912|120.59659192|0.003198|0.002652|9943.04886249|12001.5032508|200|277|0.60646774|0.73184457
2022-01-17 10:14:59|30628621|30629618|2017-12-27 04:43:14|2017-12-27 04:46:25|16403.24000000|16430.32000000|1515559.50813|1729179.98651|327|671|92.38292661|105.33649389|0.010895|-0.008331|7764.35965953|17230.8226015|165|440|0.47332827|1.05034598
2022-01-17 10:14:59|30629619|30630616|2017-12-27 04:46:25|2017-12-27 04:49:44|16432.23000000|16465.00000000|354617.577496|1686206.89006|154|844|21.55635977|102.5041972|-0.006605|0.012292|2718.24502249|11808.8025852|64|534|0.16520608|0.71790583
2022-01-17 10:14:59|30630617|30631614|2017-12-27 04:49:44|2017-12-27 04:55:32|16465.00000000|16488.08000000|926653.473272|2339300.63163|281|717|56.28641339|142.10656797|0.007295|-0.004675|4748.06479808|11634.895471|108|379|0.28872462|0.70662923
2022-01-17 10:15:00|30631615|30632612|2017-12-27 04:55:32|2017-12-27 04:59:16|16490.00000000|16399.99000000|1803848.67264|507550.26622|753|245|109.74889718|30.84160521|-0.004649|-0.008244|17313.7974783|2967.04862613|381|126|1.05326923|0.18028336
2022-01-17 10:15:00|30632613|30633610|2017-12-27 04:59:16|2017-12-27 05:03:37|16399.99000000|16398.85000000|1248943.09456|837193.496201|709|289|76.32706173|51.17003572|-0.000524|-0.002804|19937.832544|6684.58256308|422|131|1.21810005|0.4083644
2022-01-17 10:15:00|30633611|30634608|2017-12-27 05:03:37|2017-12-27 05:09:48|16399.00000000|16400.07000000|594845.577663|1231587.80158|306|692|36.26227369|75.12848715|0.007268|-0.005483|5938.80255143|16631.36605|193|365|0.36229924|1.01376399
2022-01-17 10:15:00|30634609|30635606|2017-12-27 05:09:48|2017-12-27 05:14:53|16400.06000000|16290.00000000|1909336.75125|267877.03098|824|174|116.76186433|16.38631651|-0.000655|-0.011213|15066.3083274|3214.82962797|409|86|0.92211205|0.19635786
2022-01-17 10:15:00|30635607|30636604|2017-12-27 05:14:53|2017-12-27 05:20:38|16290.00000000|16300.00000000|744789.636909|819375.097865|467|531|45.72958501|50.23191566|-0.002223|0.003445|11216.5446872|12554.840534|281|311|0.6883233|0.76971951
2022-01-17 10:15:00|30636605|30637602|2017-12-27 05:20:38|2017-12-27 05:33:22|16300.00000000|16357.00000000|903473.78106|1292311.91445|435|563|55.35513425|79.14043309|0.003546|0.001113|9102.16062946|13660.5310497|261|246|0.55758945|0.83634716
2022-01-17 10:15:01|30637603|30638600|2017-12-27 05:33:22|2017-12-27 05:43:42|16356.99000000|16350.00000000|1016023.47569|557365.181465|487|511|62.15598544|34.10833336|0.003497|-0.006233|9942.35816392|15314.2323301|280|300|0.60834864|0.93688523
2022-01-17 10:15:01|30638601|30639598|2017-12-27 05:43:42|2017-12-27 05:56:46|16350.00000000|16391.74000000|523577.210404|1672119.34951|368|630|31.94472535|102.00385925|0.004346|-0.001203|6778.41925703|11878.6857619|205|309|0.41371618|0.72501433
2022-01-17 10:15:01|30639599|30640596|2017-12-27 05:56:46|2017-12-27 06:04:49|16391.75000000|16475.00000000|395633.574882|1389646.76544|84|914|24.08212405|84.51844876|0.010561|0.000061|2054.07808003|20899.5722142|34|503|0.12490924|1.27117021
2022-01-17 10:15:01|30640597|30641594|2017-12-27 06:04:49|2017-12-27 06:14:28|16475.00000000|16445.00000000|807662.033016|616816.043102|547|451|49.03268613|37.44507818|-0.001183|-0.002432|12054.1570132|8303.48218834|288|283|0.73209809|0.50438944
2022-01-17 10:15:01|30641595|30642592|2017-12-27 06:14:28|2017-12-27 06:33:09|16445.00000000|16461.01000000|976520.938687|1659791.62402|472|526|59.27845462|100.8067331|0.003758|-0.002360|9431.56988839|11903.9561559|236|175|0.57290776|0.72290511
2022-01-17 10:15:01|30642593|30643590|2017-12-27 06:33:09|2017-12-27 06:42:58|16455.76000000|16433.90000000|1119010.30851|683573.907519|505|493|68.11821924|41.59833624|0.009441|-0.012513|18450.2073263|11761.1425271|283|329|1.12287864|0.71628794
2022-01-17 10:15:01|30643591|30644588|2017-12-27 06:43:00|2017-12-27 06:57:03|16433.90000000|16408.00000000|1330693.91551|723226.549193|608|390|81.12145376|44.08601801|0.004959|-0.007375|15168.9155595|6071.55144253|343|215|0.92468421|0.37015433
2022-01-17 10:15:01|30644589|30645586|2017-12-27 06:57:03|2017-12-27 07:13:07|16408.00000000|16437.50000000|596545.832004|973686.944312|284|714|36.33519719|59.33911552|0.007606|-0.004248|3696.1743706|9677.31139781|139|404|0.22503679|0.5893106
2022-01-17 10:15:01|30645587|30646584|2017-12-27 07:13:07|2017-12-27 07:19:14|16437.50000000|16283.90000000|1601679.24335|186979.15033|901|97|97.99260273|11.4573901|-0.001795|-0.017755|24330.1839798|2903.33131587|490|37|1.48816508|0.17803678
2022-01-17 10:15:02|30646585|30647582|2017-12-27 07:19:14|2017-12-27 07:30:56|16283.90000000|16239.68000000|1556580.20776|1342899.12402|676|322|95.54152071|82.43684762|0.004296|-0.009144|15177.0827789|7290.41278422|361|165|0.9325586|0.44756127
2022-01-17 10:15:02|30647583|30648580|2017-12-27 07:30:56|2017-12-27 07:37:11|16239.68000000|16174.76000000|1512202.68334|432450.561727|688|310|93.52270818|26.75633897|0.006194|-0.018506|17511.6956976|8348.23974342|358|218|1.08201914|0.51716272
2022-01-17 10:15:02|30648581|30649578|2017-12-27 07:37:11|2017-12-27 07:46:32|16174.76000000|16148.75000000|573726.301598|1110591.03949|312|686|35.49560416|68.6873651|0.012376|-0.018630|7862.68754492|8292.56974601|131|540|0.48628208|0.51255844
2022-01-17 10:15:02|30649579|30650576|2017-12-27 07:46:35|2017-12-27 07:55:19|16148.75000000|16231.90000000|662547.891425|919324.848851|395|603|40.97641673|56.79136396|0.015350|-0.002486|9452.28279388|10136.6423692|231|431|0.58438011|0.62622661
2022-01-17 10:15:02|30650577|30651574|2017-12-27 07:55:19|2017-12-27 08:11:53|16231.90000000|16195.68000000|782482.205257|700816.916819|445|553|48.19064541|43.12986806|0.008304|-0.012646|8883.96621131|9255.07917279|233|346|0.54721127|0.56973865
2022-01-17 10:15:02|30651575|30652572|2017-12-27 08:11:53|2017-12-27 08:26:32|16195.45000000|16294.94000000|241784.088411|1982002.18234|280|718|14.91795087|122.14289699|0.014778|-0.003349|8064.61723472|12904.2751684|193|440|0.49830674|0.79499438
2022-01-17 10:15:02|30652573|30653570|2017-12-27 08:26:32|2017-12-27 08:46:39|16294.95000000|16280.00000000|785914.857863|1138939.00909|522|476|48.27240649|69.9169989|0.011432|-0.013170|16048.0352916|11304.4967939|326|256|0.98515225|0.69407773
2022-01-17 10:15:02|30653571|30654568|2017-12-27 08:46:39|2017-12-27 09:01:57|16280.00000000|16116.00000000|1162370.86146|178343.449255|800|198|71.81539173|11.01685989|-0.006365|-0.016266|14449.0507433|4876.47594521|525|81|0.8918463|0.30139519
2022-01-17 10:15:02|30654569|30655566|2017-12-27 09:01:57|2017-12-27 09:19:24|16116.01000000|16190.01000000|406331.551461|623641.901377|297|701|25.10090015|38.54830853|0.016777|-0.007215|6807.73817737|17488.2937357|169|492|0.42030967|1.08035773
2022-01-17 10:15:03|30655567|30656564|2017-12-27 09:19:25|2017-12-27 09:28:52|16190.01000000|16045.00000000|1218393.26351|126191.057354|864|134|75.67542515|7.80909541|-0.000903|-0.014328|29778.0031225|7039.31455315|596|70|1.84688973|0.43687638
2022-01-17 10:15:03|30656565|30657562|2017-12-27 09:28:52|2017-12-27 09:32:45|16045.00000000|15944.00000000|2640400.89287|105956.030886|889|109|165.00707521|6.61641988|-0.002271|-0.006485|23476.5333212|11675.4244234|392|82|1.46718785|0.72906483
2022-01-17 10:15:03|30657563|30658560|2017-12-27 09:32:45|2017-12-27 09:38:03|15943.00000000|15876.00000000|2334012.41317|723322.63964|685|313|146.73714224|45.47426478|0.000777|-0.007059|14707.8208734|25906.0528353|274|193|0.92474028|1.62846677
2022-01-17 10:15:03|30658561|30659558|2017-12-27 09:38:03|2017-12-27 09:44:45|15875.96000000|15884.52000000|1143585.37646|1480901.35232|520|478|72.09437738|93.28456867|0.020508|-0.019037|11744.5789336|23161.1293207|248|289|0.74029777|1.45822099
2022-01-17 10:15:03|30659559|30660556|2017-12-27 09:44:45|2017-12-27 09:55:38|15884.52000000|15924.66000000|455752.034978|927870.876917|293|705|28.75488392|58.49359712|0.009636|-0.005124|6166.46381399|52795.5708379|164|546|0.38874933|3.32902093
2022-01-17 10:15:03|30660557|30661554|2017-12-27 09:55:38|2017-12-27 10:10:39|15924.66000000|15940.00000000|758503.885596|1099043.11824|405|593|47.52102384|68.89172244|0.006106|-0.004639|8260.70495477|16320.649003|206|371|0.51824651|1.02401876
2022-01-17 10:15:03|30661555|30662552|2017-12-27 10:10:39|2017-12-27 10:20:27|15939.84000000|15845.00000000|1042961.90698|535153.294096|562|436|65.72844092|33.73540588|0.004750|-0.011077|13696.6827147|29032.5127545|345|280|0.86273885|1.82994894
2022-01-17 10:15:03|30662553|30663550|2017-12-27 10:20:27|2017-12-27 10:23:33|15842.40000000|15749.98000000|2443338.2884|42286.0155445|969|29|154.73954111|2.67687822|-0.000102|-0.032376|26364.2813442|551.462256234|467|12|1.6695082|0.03492734
2022-01-17 10:15:03|30663551|30664548|2017-12-27 10:23:33|2017-12-27 10:27:29|15749.70000000|15627.01000000|2081699.82583|886423.069724|795|203|132.77472531|56.61415906|0.002381|-0.020549|21926.435785|3609.51098135|362|37|1.39787917|0.23049237
2022-01-17 10:15:04|30664549|30665546|2017-12-27 10:27:29|2017-12-27 10:31:09|15627.01000000|15600.01000000|1830735.34563|828593.632637|727|271|117.43452171|53.15838703|0.004129|-0.006761|19965.3566769|7694.9798699|262|126|1.28027094|0.49330859
2022-01-17 10:15:04|30665547|30666544|2017-12-27 10:31:09|2017-12-27 10:37:29|15600.01000000|15725.02000000|791701.233743|1402432.86927|230|768|50.79563607|89.74262282|0.014551|-0.004955|5340.76055206|18598.9532682|99|574|0.34278655|1.18941781
2022-01-17 10:15:04|30666545|30667542|2017-12-27 10:37:29|2017-12-27 10:49:10|15725.02000000|15607.33000000|659537.627041|1012483.37952|596|402|42.14467525|64.59295108|0.006575|-0.016998|21691.1830022|9238.18699258|381|219|1.3853678|0.58901897
2022-01-17 10:15:04|30667543|30668540|2017-12-27 10:49:10|2017-12-27 10:59:30|15606.47000000|15648.00000000|508129.978977|827267.798321|392|606|32.59732244|53.05051155|0.017271|-0.014859|9652.5531238|14744.3123431|218|417|0.61926613|0.94501175
2022-01-17 10:15:04|30668541|30669538|2017-12-27 10:59:30|2017-12-27 11:06:09|15648.00000000|15765.98000000|517709.601237|1044678.54643|289|709|32.84538672|66.29345246|0.027374|-0.013882|4452.26283201|23202.2994567|174|463|0.28249027|1.47350198
2022-01-17 10:15:04|30669539|30670536|2017-12-27 11:06:09|2017-12-27 11:19:00|15771.50000000|15800.01000000|768168.055028|802184.367435|413|585|48.81590627|50.93754784|0.010350|-0.007279|7758.71749119|8367.11418866|145|306|0.49353126|0.53120901
2022-01-17 10:15:04|30670537|30671534|2017-12-27 11:19:00|2017-12-27 11:33:51|15803.03000000|15672.36000000|899917.177556|519366.95488|602|396|57.26997162|33.11480278|0.001575|-0.011588|9758.67678778|14439.3470178|280|162|0.62085893|0.92098024
2022-01-17 10:15:04|30671535|30672532|2017-12-27 11:33:51|2017-12-27 11:54:13|15672.36000000|15761.08000000|693162.407206|816945.57778|299|699|43.92083916|51.85698363|0.015176|-0.005560|6968.44895894|16367.3924814|116|390|0.44178172|1.03951855
2022-01-17 10:15:04|30672533|30673530|2017-12-27 11:54:13|2017-12-27 12:08:21|15760.23000000|15847.51000000|588646.734774|599907.178836|297|701|37.26803183|38.02174514|0.023100|-0.010829|6392.61437955|9967.43327887|191|459|0.40585117|0.63100742
2022-01-17 10:15:04|30673531|30674528|2017-12-27 12:08:21|2017-12-27 12:14:38|15847.52000000|15935.03000000|45063.8098922|1599563.17784|70|928|2.8304384|100.55192637|0.032979|-0.002363|2449.03188021|15341.435849|35|668|0.15375018|0.96473083
2022-01-17 10:15:05|30674529|30675526|2017-12-27 12:14:38|2017-12-27 12:31:21|15935.03000000|15975.28000000|693329.97121|861465.691713|446|552|43.60087996|54.07913692|0.014230|-0.009962|15718.3410231|14971.2025098|200|312|0.98776668|0.9402577
2022-01-17 10:15:05|30675527|30676524|2017-12-27 12:31:27|2017-12-27 12:41:12|15975.28000000|15919.30000000|870545.447206|814487.063605|403|595|54.52269084|51.00105652|0.013670|-0.021369|10697.1771491|14668.5603237|197|398|0.6699972|0.91709417
2022-01-17 10:15:05|30676525|30677522|2017-12-27 12:41:12|2017-12-27 12:59:16|15919.00000000|15956.56000000|571943.848251|888548.135435|423|575|35.96336718|55.88236869|0.015103|-0.011162|8357.43160782|10455.7699132|244|299|0.52555388|0.6572746
2022-01-17 10:15:05|30677523|30678520|2017-12-27 12:59:16|2017-12-27 13:09:41|15956.56000000|15838.06000000|1145869.74351|311944.227942|736|262|72.15826717|19.59580272|0.007948|-0.024399|11435.6320495|5000.89225507|466|138|0.72000078|0.31398217
2022-01-17 10:15:05|30678521|30679518|2017-12-27 13:09:41|2017-12-27 13:12:54|15838.03000000|15765.01000000|512538.581002|352766.777282|740|258|32.51372169|22.39936192|0.002916|-0.012873|12860.0889785|10925.3679332|429|126|0.8158332|0.69403929
2022-01-17 10:15:05|30679519|30680516|2017-12-27 13:12:55|2017-12-27 13:17:43|15765.01000000|15635.04000000|816656.473583|364054.943084|657|341|51.9844323|23.14817762|-0.002587|-0.011541|12066.2258265|9378.62943349|315|190|0.76844608|0.5970167
2022-01-17 10:15:05|30680517|30681514|2017-12-27 13:17:43|2017-12-27 13:22:16|15634.98000000|15662.99000000|861158.394383|305937.375653|600|398|55.10398321|19.52240236|0.024029|-0.016679|9798.08849811|21515.1208465|274|311|0.62716619|1.37227993
2022-01-17 10:15:06|30681515|30682512|2017-12-27 13:22:16|2017-12-27 13:30:29|15665.49000000|15762.49000000|452439.895209|793371.25149|270|728|28.74216476|50.4081996|0.020559|-0.005281|6094.08290856|25232.5777037|154|425|0.38712765|1.60422151
2022-01-17 10:15:06|30682513|30683510|2017-12-27 13:30:29|2017-12-27 13:43:55|15762.94000000|15785.60000000|303951.961845|672659.76225|263|735|19.25451582|42.63320081|0.005593|-0.003712|5620.77429236|15779.7428522|156|263|0.35642016|1.00001387
2022-01-17 10:15:06|30683511|30684508|2017-12-27 13:43:55|2017-12-27 13:53:19|15786.32000000|15850.94000000|1153660.50421|687001.46576|329|669|72.88289133|43.41540057|0.012220|-0.003199|7378.8439654|10431.6137263|145|243|0.46658469|0.65914048
2022-01-17 10:15:06|30684509|30685506|2017-12-27 13:53:19|2017-12-27 14:06:11|15850.94000000|15826.01000000|813221.375043|678242.177675|278|720|51.28918232|42.7605504|0.000643|-0.003124|4563.77457789|13526.2118592|137|247|0.28784704|0.8531496
2022-01-17 10:15:07|30685507|30686504|2017-12-27 14:06:11|2017-12-27 14:12:22|15826.01000000|15732.24000000|1392433.57281|343417.70246|595|403|88.29488107|21.7587144|0.004241|-0.013684|9220.25205711|9097.44109952|340|142|0.58439811|0.57695501
2022-01-17 10:15:07|30686505|30687502|2017-12-27 14:12:22|2017-12-27 14:26:17|15732.00000000|15779.99000000|359027.200691|736832.70401|398|600|22.78964241|46.75417539|0.009518|-0.002880|9744.90111855|12169.457303|238|285|0.61868663|0.77229077
2022-01-17 10:15:07|30687503|30688500|2017-12-27 14:26:17|2017-12-27 14:33:56|15779.99000000|15699.00000000|954135.6954|430001.677163|586|412|60.64665116|27.3197497|-0.001107|-0.005033|10232.6068681|8474.7623827|259|248|0.65027381|0.53854312
2022-01-17 10:15:07|30688501|30689498|2017-12-27 14:33:56|2017-12-27 14:35:31|15699.00000000|15531.89000000|3383055.66542|45700.3769311|841|157|216.86454806|2.91081519|-0.000336|-0.013556|17012.6550577|1515.04675672|401|135|1.08928564|0.09651959
2022-01-17 10:15:07|30689499|30690496|2017-12-27 14:35:31|2017-12-27 14:39:49|15531.89000000|15500.00000000|1713656.41501|672039.850486|646|352|110.19394105|43.11318924|-0.018410|0.016991|21986.4068163|14226.938243|285|154|1.41522027|0.91175292
2022-01-17 10:15:07|30690497|30691494|2017-12-27 14:39:49|2017-12-27 14:41:35|15500.00000000|15450.00000000|3331135.04219|289111.249265|838|160|215.60053844|18.71937227|-0.009579|-0.003610|19371.3365486|3479.66357984|237|55|1.25316627|0.22539567
2022-01-17 10:15:07|30691495|30692492|2017-12-27 14:41:36|2017-12-27 14:44:45|15449.99000000|15210.00000000|2975318.67648|481499.890008|783|215|194.16272049|31.15003268|0.001600|-0.004994|27344.1522267|7401.07347171|324|96|1.78111318|0.47849038
2022-01-17 10:15:07|30692493|30693490|2017-12-27 14:44:45|2017-12-27 14:46:56|15210.00000000|15245.01000000|1777806.66008|1010525.15235|619|379|116.5393468|65.93706034|-0.007919|0.011039|20081.4612595|8165.21656459|235|113|1.31624929|0.53333722
2022-01-17 10:15:07|30693491|30694488|2017-12-27 14:46:56|2017-12-27 14:51:12|15245.01000000|15310.85000000|866605.026202|1194861.19972|461|537|56.52720031|77.94266966|0.000603|0.003360|16220.0720876|14192.117554|184|288|1.05714153|0.92534772
2022-01-17 10:15:07|30694489|30695486|2017-12-27 14:51:13|2017-12-27 14:53:46|15310.85000000|15249.16000000|1301330.50271|562696.181432|526|472|85.47932451|36.95337113|-0.012152|0.005497|18196.9211689|11484.9580366|208|258|1.19762118|0.75338377
2022-01-17 10:15:07|30695487|30696484|2017-12-27 14:53:46|2017-12-27 14:56:50|15249.16000000|15300.00000000|652048.482048|1074268.00804|362|636|42.69993041|70.27666739|0.002999|0.002184|7642.9846955|17957.9238848|138|450|0.50131758|1.17454453
2022-01-17 10:15:08|30696485|30697482|2017-12-27 14:56:51|2017-12-27 15:01:00|15300.01000000|15250.00000000|735141.089653|692043.915657|427|571|48.07589356|45.18410724|-0.010827|0.006809|17772.8221696|15490.0545791|211|330|1.1628695|1.01173522
2022-01-17 10:15:08|30697483|30698480|2017-12-27 15:01:02|2017-12-27 15:04:49|15249.01000000|15150.00000000|1439415.74807|404415.483725|595|403|94.76118811|26.62681954|-0.015118|0.006678|11958.860137|14547.363893|196|177|0.78749616|0.95684888
2022-01-17 10:15:08|30698481|30699478|2017-12-27 15:04:49|2017-12-27 15:08:32|15150.00000000|15200.00000000|1280554.5341|1107080.14631|551|447|84.67066819|73.17911184|-0.002781|0.010024|18147.4960312|14183.3633684|192|209|1.19943308|0.93504948
2022-01-17 10:15:08|30699479|30700476|2017-12-27 15:08:32|2017-12-27 15:12:42|15200.00000000|15193.82000000|834042.186531|969425.267013|395|603|54.92860623|63.80744412|0.005521|-0.007200|17755.0356966|17319.3852454|187|292|1.16842195|1.14111598
2022-01-17 10:15:08|30700477|30701474|2017-12-27 15:12:42|2017-12-27 15:17:19|15193.82000000|15342.48000000|436347.571349|2413036.1373|224|774|28.6730112|158.07393845|0.021789|0.000250|5937.34794594|17752.0946073|84|418|0.38938757|1.16428487
2022-01-17 10:15:08|30701475|30702472|2017-12-27 15:17:19|2017-12-27 15:25:45|15349.27000000|15298.51000000|856666.346841|2170712.3064|344|654|55.98774781|141.74638773|0.000107|-0.004818|14042.2170801|21838.5048018|148|264|0.91727689|1.42711537
2022-01-17 10:15:08|30702473|30703470|2017-12-27 15:25:45|2017-12-27 15:30:14|15298.51000000|15402.61000000|397129.326073|1447114.89873|224|774|25.80265247|93.98944838|0.007508|0.003007|5063.58778437|14327.1556236|70|393|0.32893207|0.93160988
2022-01-17 10:15:08|30703471|30704468|2017-12-27 15:30:14|2017-12-27 15:38:46|15402.61000000|15294.99000000|1022201.90362|842564.163294|627|371|66.57128429|54.86608286|0.007159|-0.018647|21815.3558634|8343.62181277|325|146|1.4218475|0.54313724
2022-01-17 10:15:08|30704469|30705466|2017-12-27 15:38:46|2017-12-27 15:46:03|15294.99000000|15213.26000000|1367555.81906|545922.272312|643|355|89.6033036|35.73741296|0.005620|-0.013491|11975.4978684|4767.0108782|290|172|0.7846668|0.31170786
2022-01-17 10:15:09|30705467|30706464|2017-12-27 15:46:03|2017-12-27 16:02:27|15213.00000000|15350.00000000|462085.553337|1792473.1372|302|696|30.21861655|117.23780098|0.012147|0.002524|9160.90749847|14643.0961229|133|325|0.59860806|0.95718112
2022-01-17 10:15:09|30706465|30707462|2017-12-27 16:02:27|2017-12-27 16:07:30|15350.00000000|15388.01000000|726740.101559|1042551.63324|301|697|47.2044515|67.66486017|0.019316|-0.013113|5799.48380789|17541.4083937|173|406|0.376651|1.13816352
2022-01-17 10:15:09|30707463|30708460|2017-12-27 16:07:35|2017-12-27 16:17:12|15388.01000000|15358.02000000|418338.381517|537928.857609|583|415|27.2110699|34.99439171|-0.001626|-0.005224|12787.4377153|12023.2101675|426|242|0.83229374|0.78187642
2022-01-17 10:15:09|30708461|30709458|2017-12-27 16:17:12|2017-12-27 16:26:30|15358.02000000|15381.79000000|497130.405138|529561.675694|397|601|32.34675936|34.46410047|0.007459|-0.004580|7597.58336309|11803.6925952|219|387|0.49457559|0.76798057
2022-01-17 10:15:09|30709459|30710456|2017-12-27 16:26:30|2017-12-27 16:29:00|15381.80000000|15200.00000000|1139325.70406|209742.031713|888|110|74.48150948|13.65130456|-0.000708|-0.018765|28237.7819068|2028.82684451|507|61|1.8445293|0.13222686
2022-01-17 10:15:09|30710457|30711454|2017-12-27 16:29:00|2017-12-27 16:32:30|15200.00000000|15108.00000000|1369241.68396|363613.722717|712|286|90.23307068|23.97847761|-0.000930|-0.011948|18485.9912135|9977.94740655|298|149|1.21798553|0.65793391
2022-01-17 10:15:09|30711455|30712452|2017-12-27 16:32:30|2017-12-27 16:34:27|15108.00000000|15000.00000000|2291345.93699|401882.869042|901|97|152.10983422|26.63656116|-0.015100|-0.000673|28480.2244543|1551.55598073|374|19|1.89202707|0.10284349
2022-01-17 10:15:09|30712453|30713450|2017-12-27 16:34:27|2017-12-27 16:34:52|15000.00000000|14899.99000000|3418271.94601|81260.7862238|944|54|228.69329566|5.45380859|-0.148072|0.080463|25046.0329423|3505.47810816|286|35|1.67432591|0.23527641
2022-01-17 10:15:09|30713451|30714448|2017-12-27 16:34:52|2017-12-27 16:37:51|14899.99000000|14900.00000000|1324305.45315|1805062.40728|515|483|89.0680468|121.13384153|-0.008958|0.009112|10141.5083508|13449.0062964|243|184|0.68202874|0.90329135
2022-01-17 10:15:09|30714449|30715446|2017-12-27 16:37:51|2017-12-27 16:39:25|14899.00000000|14715.01000000|2446898.34322|442993.956274|786|212|165.51571233|29.91949064|-0.009045|-0.012508|15547.9327077|5630.28244228|282|67|1.05128226|0.38013117
2022-01-17 10:15:10|30715447|30716444|2017-12-27 16:39:25|2017-12-27 16:41:16|14715.01000000|14901.20000000|1598193.47082|1769753.7713|353|645|108.38954633|119.30516148|0.003370|0.025292|12540.4078572|14246.1625476|138|354|0.84870516|0.96230006
2022-01-17 10:15:10|30716445|30717442|2017-12-27 16:41:16|2017-12-27 16:46:23|14901.19000000|14875.16000000|1250947.48114|1514739.28392|449|549|84.08596711|101.6764981|0.010363|-0.012699|18128.5333009|13509.7742817|203|271|1.21978101|0.90668316
2022-01-17 10:15:10|30717443|30718440|2017-12-27 16:46:23|2017-12-27 16:53:32|14876.00000000|14854.99000000|1180137.45747|1327704.61592|448|550|79.20135529|89.02728481|0.007243|-0.009133|8729.41453449|11864.3618858|158|273|0.58584844|0.79596825
2022-01-17 10:15:10|30718441|30719438|2017-12-27 16:53:32|2017-12-27 16:57:00|14854.98000000|14666.44000000|2376244.83153|412650.877776|821|177|161.14499339|27.94141602|-0.009439|-0.010518|16467.9820347|3961.96160389|275|54|1.11590651|0.26837625
2022-01-17 10:15:10|30719439|30720436|2017-12-27 16:57:00|2017-12-27 16:59:44|14666.01000000|14799.71000000|826274.954695|1429050.5327|398|600|56.05077711|96.93109381|0.021866|0.000910|19515.277243|13769.3052144|197|300|1.32147615|0.93388807
2022-01-17 10:15:10|30720437|30721434|2017-12-27 16:59:44|2017-12-27 17:03:15|14799.72000000|14561.00000000|1605038.22667|666800.70965|733|265|109.42137934|45.35214989|-0.012716|-0.014726|16449.5176856|14286.8870896|278|133|1.12271679|0.97481414
2022-01-17 10:15:10|30721435|30722432|2017-12-27 17:03:15|2017-12-27 17:06:43|14560.56000000|14550.01000000|1255965.01836|1134583.81382|549|449|86.04634832|77.61187402|-0.006028|0.005178|21089.1962425|11386.0480599|227|193|1.44681891|0.7784808
2022-01-17 10:15:10|30722433|30723430|2017-12-27 17:06:43|2017-12-27 17:09:39|14550.01000000|14683.18000000|807883.640436|1405682.99435|419|579|55.24753564|96.04626579|0.011175|0.004319|13789.3869918|16429.9950671|212|328|0.94582896|1.12139852
2022-01-17 10:15:10|30723431|30724428|2017-12-27 17:09:39|2017-12-27 17:14:33|14683.18000000|14800.00000000|872281.070049|2283045.95153|323|675|58.99024664|154.35071073|0.016593|-0.004793|6430.92302204|12028.6200889|103|288|0.43477742|0.81339611
2022-01-17 10:15:10|30724429|30725426|2017-12-27 17:14:33|2017-12-27 17:18:52|14800.00000000|14766.98000000|1055408.9875|927972.658607|375|623|71.46140778|62.84515635|0.006356|-0.015360|6313.97728491|13112.01109|146|390|0.4276681|0.88812623
2022-01-17 10:15:10|30725427|30726424|2017-12-27 17:18:53Z|2017-12-27 17:27:54|14766.98000000|14920.00000000|192345.686836|2685226.29937|91|907|12.98916496|181.18756898|0.010615|0.002321|2884.75825846|16243.3677179|32|382|0.19481586|1.095389
2022-01-17 10:15:11|30726425|30727422|2017-12-27 17:27:54|2017-12-27 17:31:51|14920.00000000|14874.95000000|1242081.37984|2576024.57665|396|602|83.19040561|172.1923155|0.004793|-0.010363|7969.29894752|9758.70360364|121|277|0.53402272|0.65278357
2022-01-17 10:15:11|30727423|30728420|2017-12-27 17:31:51|2017-12-27 17:38:48|14872.04000000|15011.24000000|633736.884847|2113990.64402|240|758|42.40142856|141.41254968|0.026896|-0.005104|6442.8678739|13965.9456292|102|328|0.43086967|0.93418103
2022-01-17 10:15:11|30728421|30729418|2017-12-27 17:38:48|2017-12-27 17:43:29|15011.24000000|14942.45000000|1100955.72411|938760.913634|639|359|73.47802594|62.60879348|0.009201|-0.018748|17239.3516436|6461.51097341|395|140|1.15108681|0.43090923
2022-01-17 10:15:11|30729419|30730416|2017-12-27 17:43:30|2017-12-27 17:49:44|14942.44000000|14918.99000000|1127010.40729|1502081.72915|622|376|75.81769216|101.08121633|0.011899|-0.014467|10791.7986705|7119.60874265|290|112|0.72576202|0.47913463
2022-01-17 10:15:11|30730417|30731414|2017-12-27 17:49:44|2017-12-27 17:57:34|14919.00000000|15000.18000000|946094.771026|2453381.92906|236|762|63.07811002|163.77077311|0.010471|-0.000602|3162.49267044|14696.2352923|64|390|0.21095591|0.98031391
2022-01-17 10:15:12|30731415|30732412|2017-12-27 17:57:38|2017-12-27 18:07:02|15024.95000000|15010.00000000|1213058.7654|1486256.12891|432|566|80.98119904|99.19217817|0.012990|-0.015873|7106.49179133|8643.59063905|211|252|0.4745584|0.57670816
2022-01-17 10:15:12|30732413|30733410|2017-12-27 18:07:02|2017-12-27 18:11:41|15010.00000000|15178.00000000|250416.880398|1727488.61676|85|913|16.53651961|114.26430077|0.029249|0.003702|960.360198137|16395.3250293|21|469|0.06345195|1.08459871
2022-01-17 10:15:12|30733411|30734408|2017-12-27 18:11:41|2017-12-27 18:22:00|15178.00000000|15179.18000000|921777.611626|1456373.033|370|628|60.84350284|96.10563088|0.013882|-0.013593|8686.33753145|11949.1747085|148|227|0.5734098|0.78844145
2022-01-17 10:15:12|30734409|30735406|2017-12-27 18:22:00|2017-12-27 18:28:06|15179.50000000|14978.87000000|1367790.85264|640975.304015|761|237|90.72479594|42.32862744|-0.003878|-0.023143|19593.2153091|4806.62305753|358|96|1.29947499|0.31773992
2022-01-17 10:15:12|30735407|30736404|2017-12-27 18:28:06|2017-12-27 18:34:05|14978.87000000|14916.00000000|1189985.95137|980956.591914|582|416|79.55960893|65.5963212|0.017830|-0.024842|10024.1214032|8660.96240003|248|238|0.67028292|0.57914767
2022-01-17 10:15:12|30736405|30737402|2017-12-27 18:34:05|2017-12-27 18:37:41|14916.00000000|14910.01000000|1426670.77993|709759.133532|557|441|95.82631829|47.66450612|0.025089|-0.025408|9566.38592831|7107.99511618|233|289|0.64328707|0.47687287
2022-01-17 10:15:13|30737403|30738400|2017-12-27 18:37:41|2017-12-27 18:46:10|14910.01000000|15000.01000000|540989.79866|1599107.91318|255|743|35.93560948|106.49328235|0.013125|0.002786|5308.63319907|11690.7710421|129|342|0.35287917|0.77898138
2022-01-17 10:15:13|30738401|30739398|2017-12-27 18:46:10|2017-12-27 18:54:31|15000.01000000|15002.00000000|437775.430725|982521.454147|482|516|29.12412629|65.38675639|0.002378|0.003248|9908.90406793|8882.34018613|334|224|0.65958751|0.59116639
2022-01-17 10:15:13|30739399|30740396|2017-12-27 18:54:31|2017-12-27 19:02:31|15001.23000000|15091.91000000|560590.531335|1108819.07523|329|669|37.36668331|73.80630363|0.015265|-0.001297|6076.95716529|11983.0883481|171|393|0.40512981|0.7974138
2022-01-17 10:15:13|30740397|30741394|2017-12-27 19:02:31|2017-12-27 19:08:33|15091.96000000|15168.00000000|474218.237655|2050753.09119|224|774|31.27152772|135.31299432|0.036986|-0.025244|6154.1295277|11351.0063316|100|341|0.40634554|0.74947543
2022-01-17 10:15:13|30741395|30742392|2017-12-27 19:08:33|2017-12-27 19:15:16|15168.00000000|15250.00000000|362251.373252|1482809.62639|114|884|23.8708496|97.56714271|0.021338|-0.007637|2000.02618606|13309.975564|50|433|0.13202928|0.87564044
2022-01-17 10:15:13|30742393|30743390|2017-12-27 19:15:16|2017-12-27 19:18:44|15250.00000000|15175.00000000|903477.154816|948208.387075|456|542|59.35686866|62.29171362|-0.006046|-0.006056|13120.5272757|9820.03426523|210|194|0.86279223|0.64473287
2022-01-17 10:15:13|30743391|30744388|2017-12-27 19:18:48|2017-12-27 19:28:02|15175.00000000|15150.00000000|596194.742654|1496516.44159|397|601|39.2412515|98.32167347|0.007142|-0.008863|11191.3245552|16658.84097|193|363|0.73685184|1.09534419
2022-01-17 10:15:13|30744389|30745386|2017-12-27 19:28:02|2017-12-27 19:34:15|15150.00000000|15042.27000000|1862940.30691|303584.397764|715|283|123.37557436|20.07527623|-0.000264|-0.016248|18692.954857|6774.29874932|356|161|1.23755775|0.44757632
2022-01-17 10:15:13|30745387|30746384|2017-12-27 19:34:15|2017-12-27 19:43:31|15042.00000000|15059.23000000|507088.030932|1024326.93949|410|588|33.6456052|67.94573094|0.005823|-0.003272|9446.11115289|10419.1302112|245|272|0.62659344|0.69098437
2022-01-17 10:15:13|30746385|30747382|2017-12-27 19:43:31|2017-12-27 19:47:17|15059.22000000|14928.00000000|1464235.42375|294586.585167|874|124|97.62747791|19.67560689|-0.012510|-0.012811|21076.8348256|2485.57615023|443|38|1.40384585|0.1660067
2022-01-17 10:15:13|30747383|30748380|2017-12-27 19:47:17|2017-12-27 19:53:10|14928.00000000|14850.00000000|1084062.42215|685205.22906|619|379|72.69882734|45.82447854|0.007039|-0.018261|16234.4552279|14139.9328653|303|226|1.08778026|0.94566415
2022-01-17 10:15:14|30748381|30749378|2017-12-27 19:53:10|2017-12-27 19:56:12|14850.00000000|14869.00000000|2128008.36796|1093393.2305|626|372|143.86717407|73.84396433|0.024744|-0.020064|12141.051544|6860.36510059|276|172|0.82095414|0.46303035
2022-01-17 10:15:14|30749379|30750376|2017-12-27 19:56:14|2017-12-27 20:02:32|14868.99000000|14971.88000000|331385.15261|1139083.96018|205|793|22.22040365|76.45503355|0.028589|-0.010967|3837.73910638|15864.9686814|100|533|0.25760389|1.0639696
2022-01-17 10:15:14|30750377|30751374|2017-12-27 20:02:32|2017-12-27 20:11:39|14972.35000000|14823.09000000|1380882.72555|854276.986107|586|412|92.62453427|57.2660349|-0.016000|-0.000185|11549.7772426|8708.07585088|288|188|0.7750626|0.58418053
2022-01-17 10:15:14|30751375|30752372|2017-12-27 20:11:39|2017-12-27 20:18:59|14823.09000000|14841.01000000|1071310.52161|1346171.16458|486|512|72.2444405|90.83171309|0.006874|-0.004602|21497.752159|13814.8126728|245|282|1.44997065|0.93186117
2022-01-17 10:15:14|30752373|30753370|2017-12-27 20:18:59|2017-12-27 20:27:30|14841.01000000|14875.00000000|606566.162059|1421978.91576|297|701|40.63424331|95.36049608|0.013756|-0.006271|6652.69954157|13564.5698403|163|395|0.44647776|0.90962518
2022-01-17 10:15:14|30753371|30754368|2017-12-27 20:27:30|2017-12-27 20:31:30|14873.99000000|14700.00000000|1618753.30603|630791.621908|734|264|109.62501428|42.5490748|-0.011943|-0.012655|18332.1029654|10844.0128027|348|142|1.24065018|0.73167063
2022-01-17 10:15:14|30754369|30755366|2017-12-27 20:31:30|2017-12-27 20:35:52|14700.00000000|14715.68000000|1622163.69189|1124069.80902|551|447|110.45978321|76.53326223|0.008991|-0.007306|10700.7603904|8105.89427663|208|212|0.72902321|0.55159401
2022-01-17 10:15:14|30755367|30756364|2017-12-27 20:35:52|2017-12-27 20:41:22|14715.68000000|14729.99000000|1160386.90732|1822745.92397|351|647|78.94230668|123.97963246|0.009738|-0.008025|14574.791478|15010.897263|177|411|0.99192834|1.02098362
2022-01-17 10:15:14|30756365|30757362|2017-12-27 20:41:22|2017-12-27 20:50:28|14729.99000000|14855.81000000|734882.968611|1939738.75778|240|758|49.85613131|131.32321073|0.022649|-0.004044|5353.33068885|15166.3537483|106|382|0.36304502|1.02662932
2022-01-17 10:15:15|30757363|30758360|2017-12-27 20:50:29|2017-12-27 20:57:30|14855.80000000|14722.13000000|1289785.47457|514475.825448|646|352|87.35952898|34.74388898|0.010761|-0.035532|10837.2017924|9017.45218434|319|221|0.73361501|0.60873707
2022-01-17 10:15:15|30758361|30759358|2017-12-27 20:57:30|2017-12-27 21:05:27|14722.13000000|14878.98000000|329764.094024|860781.328545|309|689|22.32181309|58.16327123|0.008249|0.002467|6666.50161682|12278.4336544|215|437|0.45114521|0.83000619
2022-01-17 10:15:15|30759359|30760356|2017-12-27 21:05:27|2017-12-27 21:09:47|14878.98000000|15034.00000000|487187.494129|2010449.40328|158|840|32.65263328|134.46423313|0.022831|-0.004614|3503.56160865|17587.6273192|50|415|0.23433682|1.17607586
2022-01-17 10:15:15|30760357|30761354|2017-12-27 21:09:47|2017-12-27 21:15:16|15034.83000000|15029.59000000|997242.633627|965579.98798|383|615|66.27272825|64.17704573|0.009266|-0.006940|13870.6935136|19810.510289|213|330|0.92276257|1.31703994
2022-01-17 10:15:15|30761355|30762352|2017-12-27 21:15:16|2017-12-27 21:22:59|15029.59000000|15119.50000000|340760.804112|1820890.82311|222|776|22.67656561|120.75288471|0.013613|-0.001266|5420.72347729|18167.7641539|140|444|0.36064572|1.20571894
2022-01-17 10:15:15|30762353|30763350|2017-12-27 21:22:59|2017-12-27 21:26:30|15119.76000000|15156.08000000|770833.316221|1516094.66876|208|790|50.69112727|99.74743827|0.005481|0.000594|6048.37803508|20913.7066724|83|393|0.39798985|1.37740392
2022-01-17 10:15:15|30763351|30764348|2017-12-27 21:26:31|2017-12-27 21:39:35|15156.09000000|15150.00000000|1111676.97949|1269631.95949|362|636|73.35614215|83.80225984|-0.002246|0.001751|7387.43569243|13824.5905283|132|271|0.48734999|0.91239176
2022-01-17 10:15:15|30764349|30765346|2017-12-27 21:39:36|2017-12-27 21:45:38|15150.00000000|15075.01000000|1587464.29906|764791.759557|635|363|105.1897484|50.60055284|-0.021156|0.004892|19757.9761611|7092.035641|348|125|1.31117623|0.46956537
2022-01-17 10:15:15|30765347|30766344|2017-12-27 21:45:38|2017-12-27 21:53:17|15075.01000000|15129.67000000|708771.18898|827228.859596|278|720|46.91999594|54.73205628|0.018455|-0.011664|4269.75179085|13337.536448|146|377|0.28257783|0.88246063
2022-01-17 10:15:15|30766345|30767342|2017-12-27 21:53:17|2017-12-27 21:59:55|15130.00000000|15200.00000000|529260.597649|1113936.11494|220|778|35.02458962|73.53616734|0.016926|-0.004068|4602.07710013|15808.9745219|90|500|0.30433424|1.04362498
2022-01-17 10:15:16|30767343|30768340|2017-12-27 21:59:55|2017-12-27 22:12:05|15200.00000000|15179.01000000|576191.14648|773914.607498|347|651|37.96048992|50.97261286|0.004101|-0.006326|7311.03513561|11627.2854653|187|424|0.48177014|0.7659444
2022-01-17 10:15:16|30768341|30769338|2017-12-27 22:12:05|2017-12-27 22:17:20|15179.01000000|15291.08000000|238023.752437|2060438.0029|126|872|15.65652926|135.08248832|0.015268|0.006816|2300.70251542|14796.4142095|54|504|0.15110362|0.9713109
2022-01-17 10:15:16|30769339|30770336|2017-12-27 22:17:26|2017-12-27 22:24:20|15291.08000000|15320.00000000|573561.618811|1327173.81705|218|780|37.47091039|86.68997705|-0.006210|0.008722|7535.24359095|15604.2601087|104|422|0.4923201|1.01929492
2022-01-17 10:15:16|30770337|30771334|2017-12-27 22:24:21|2017-12-27 22:33:23|15319.99000000|15370.01000000|870323.075887|926595.051714|312|686|56.71270355|60.36715619|0.006342|-0.001730|5703.43543583|18014.6148336|146|354|0.37163032|1.17384874
2022-01-17 10:15:16|30771335|30772332|2017-12-27 22:33:25|2017-12-27 22:35:14|15370.01000000|15454.40000000|606769.55912|1160230.71174|194|804|39.31616044|75.18681524|0.027753|0.006511|11319.2635396|20132.1353396|120|431|0.73282449|1.30398756
2022-01-17 10:15:16|30772333|30773330|2017-12-27 22:35:15|2017-12-27 22:44:07|15433.88000000|15351.68000000|1519346.04829|863687.157448|635|363|98.59964755|56.01491023|-0.000348|-0.005329|13324.3775339|10400.0751631|280|115|0.86526074|0.67480287
2022-01-17 10:15:16|30773331|30774328|2017-12-27 22:44:07|2017-12-27 22:56:35|15351.68000000|15332.75000000|1157499.51915|967471.060562|439|559|75.34594136|62.94115199|0.003927|-0.004059|8626.21041869|25686.1898433|194|293|0.56140118|1.67043893
2022-01-17 10:15:16|30774329|30775326|2017-12-27 22:56:35|2017-12-27 23:03:34|15332.75000000|15243.00000000|1936848.19756|623114.774606|684|314|126.77373246|40.76538503|-0.002313|-0.008948|15070.4058211|6701.25049922|319|162|0.9862175|0.43825486
2022-01-17 10:15:16|30775327|30776324|2017-12-27 23:03:35|2017-12-27 23:16:26|15245.30000000|15346.99000000|596276.333393|1447393.56672|248|750|39.03571551|94.79603512|0.012125|-0.001032|3876.88897914|16718.9914362|92|445|0.25374276|1.09400796
2022-01-17 10:15:16|30776325|30777322|2017-12-27 23:16:28|2017-12-27 23:27:41|15347.00000000|15385.54000000|792537.444172|1535348.7993|317|681|51.69824921|100.09463306|0.014627|-0.009693|9528.03069067|16129.6411433|165|380|0.62191757|1.05180231
2022-01-17 10:15:16|30777323|30778320|2017-12-27 23:27:41|2017-12-27 23:40:34|15385.55000000|15450.52000000|936546.15608|1703853.88645|246|752|60.86132067|110.60234549|0.007459|-0.001481|3729.13875417|15803.5038606|67|365|0.24244326|1.02553265
2022-01-17 10:15:17|30778321|30779318|2017-12-27 23:40:37|2017-12-27 23:53:31|15450.52000000|15401.01000000|1232848.24217|781876.296407|404|594|79.8643346|50.68312251|0.006459|-0.010765|9179.04785829|14272.5312417|185|295|0.59475047|0.92481822
2022-01-17 10:15:17|30779319|30780316|2017-12-27 23:53:31|2017-12-28 00:04:50|15401.00000000|15394.00000000|1389445.02056|794226.258838|660|338|90.36798259|51.60461334|0.007073|-0.007156|16336.2778224|8004.50687223|328|149|1.06186527|0.52010487
2022-01-17 10:15:17|30780317|30781314|2017-12-28 00:04:50|2017-12-28 00:26:15|15392.30000000|15374.98000000|1514545.08588|1323899.49445|448|550|98.27065899|85.93011659|0.004782|-0.003599|8322.07110087|14363.8699957|183|204|0.54009766|0.93226247
2022-01-17 10:15:18|30781315|30782312|2017-12-28 00:26:15|2017-12-28 00:30:58|15374.98000000|15231.18000000|1360103.52102|519989.894072|892|106|88.86712755|33.93719378|-0.004523|-0.013868|15526.9300295|1901.08090695|501|31|1.01476841|0.12425125
2022-01-17 10:15:18|30782313|30783310|2017-12-28 00:30:58|2017-12-28 00:35:47|15231.11000000|15212.37000000|906807.589155|1207069.67967|552|446|59.67445347|79.44868694|0.009291|-0.011199|12414.6971056|9447.26213344|310|205|0.81697559|0.62147719
2022-01-17 10:15:18|30783311|30784308|2017-12-28 00:35:47|2017-12-28 00:47:36|15212.37000000|15150.45000000|1231442.08524|714755.610157|584|414|80.95456416|46.95940708|0.003522|-0.009988|11194.1915905|10876.4597628|308|238|0.73604126|0.71477639
2022-01-17 10:15:18|30784309|30785306|2017-12-28 00:47:36|2017-12-28 00:54:42|15150.44000000|15167.32000000|708304.651953|1187359.97188|407|591|46.79221694|78.48877289|0.015102|-0.012863|6354.18212916|15696.7535984|212|378|0.41989235|1.03695536
2022-01-17 10:15:18|30785307|30786304|2017-12-28 00:54:43|2017-12-28 01:04:11|15167.32000000|15227.55000000|543779.981086|930381.809193|161|837|35.75256954|61.17625796|0.011430|-0.003328|3535.85241697|12331.8330316|55|636|0.23248152|0.81058956
2022-01-17 10:15:18|30786305|30787302|2017-12-28 01:04:12|2017-12-28 01:13:55|15227.55000000|15176.91000000|1524543.30026|816485.18173|419|579|100.00782404|53.52381534|0.001719|-0.006155|10126.3078537|8519.72631963|199|408|0.66434065|0.55826398
2022-01-17 10:15:18|30787303|30788300|2017-12-28 01:13:55|2017-12-28 01:24:26|15176.91000000|15311.66000000|504455.019905|1355696.3439|230|768|33.10276603|88.96513836|0.017553|-0.002610|3673.21979195|13892.218082|102|486|0.24132461|0.91087166
2022-01-17 10:15:18|30788301|30789298|2017-12-28 01:24:26|2017-12-28 01:37:12|15311.66000000|15393.00000000|488608.944782|1166992.47023|191|807|31.81258384|75.9521144|0.007739|0.001270|4103.16290034|14112.2831096|53|464|0.26696659|0.91871506
2022-01-17 10:15:19|30789299|30790296|2017-12-28 01:37:12|2017-12-28 01:48:13|15393.00000000|15384.00000000|1029508.25329|1476589.72622|432|566|67.06514286|96.30718447|0.008470|-0.009194|10569.6357788|10067.104911|183|324|0.68905286|0.65640665
2022-01-17 10:15:19|30790297|30791294|2017-12-28 01:48:13|2017-12-28 01:58:13|15384.00000000|15413.00000000|897613.1004|1359565.04354|248|750|58.4623037|88.42698725|0.012754|-0.010827|5056.06073879|12551.1154953|91|458|0.32916648|0.81621799
2022-01-17 10:15:19|30791295|30792292|2017-12-28 01:58:13|2017-12-28 02:01:53|15412.99000000|15485.48000000|588573.296831|1943732.28115|78|920|38.11637038|125.80270049|0.012797|0.000236|2162.62497874|12654.8558154|30|471|0.14007926|0.81914997
2022-01-17 10:15:19|30792293|30793290|2017-12-28 02:01:53|2017-12-28 02:11:26|15485.48000000|15350.01000000|1734006.29727|945760.067205|593|405|112.42995558|61.26993938|0.007368|-0.023606|12728.3034026|8479.83070842|299|176|0.82510385|0.54948142
2022-01-17 10:15:19|30793291|30794288|2017-12-28 02:11:26|2017-12-28 02:18:29|15350.01000000|15279.99000000|1960635.3876|1752562.26144|647|351|127.98323665|114.48088257|0.008018|-0.016688|14899.8880614|7552.48287456|326|183|0.97284449|0.49315806
2022-01-17 10:15:19|30794289|30795286|2017-12-28 02:18:29|2017-12-28 02:31:23|15279.99000000|15227.99000000|2289706.20039|1109083.74409|580|418|150.03837421|72.6484621|0.004905|-0.011725|10725.4408794|7119.38204943|251|205|0.7026586|0.46611503
2022-01-17 10:15:19|30795287|30796284|2017-12-28 02:31:23|2017-12-28 02:37:41|15227.41000000|15148.37000000|1278068.53074|1538566.93103|713|285|84.19330795|101.43619909|0.003661|-0.018078|11053.4651003|4387.67044|348|114|0.72819973|0.28905587
2022-01-17 10:15:19|30796285|30797282|2017-12-28 02:37:41|2017-12-28 02:38:28|15148.37000000|15000.00000000|1987317.70623|157872.531911|898|100|132.10171047|10.49575073|-0.049987|0.004648|17018.2491566|4930.13420308|453|55|1.13110032|0.32757154
2022-01-17 10:15:19|30797283|30798280|2017-12-28 02:38:28|2017-12-28 02:40:30|15000.00000000|14857.48000000|1733296.47318|388508.040018|756|242|116.25725109|26.01900353|-0.053892|0.034869|12427.4033266|9922.07648038|264|131|0.83270276|0.66364322
2022-01-17 10:15:19|30798281|30799278|2017-12-28 02:40:30|2017-12-28 02:43:56|14857.48000000|14857.51000000|1117875.80522|1409883.20688|481|517|74.99671502|94.51554424|0.012235|-0.010891|9038.48970326|9205.21421884|216|244|0.6061745|0.61711804
2022-01-17 10:15:19|30799279|30800276|2017-12-28 02:43:56|2017-12-28 02:46:37|14857.51000000|14708.01000000|2738135.75114|190374.425327|920|78|185.23587208|12.90137585|-0.006069|-0.017577|16751.1099933|2029.92008425|300|27|1.13265884|0.13733897
2022-01-17 10:15:20|30800277|30801274|2017-12-28 02:46:37|2017-12-28 02:48:46|14708.01000000|14650.10000000|1759923.60119|1225846.84218|738|260|119.83623047|83.19701834|-0.004395|-0.009034|15308.0295523|5465.90891206|297|133|1.04180156|0.37090018
2022-01-17 10:15:20|30801275|30802272|2017-12-28 02:48:46|2017-12-28 02:50:30|14650.10000000|14594.35000000|2479345.26983|780915.368992|828|170|170.21651376|53.70232925|-0.004870|-0.018013|19197.3261321|5441.07719447|286|66|1.31634958|0.37336214
2022-01-17 10:15:20|30802273|30803270|2017-12-28 02:50:30|2017-12-28 02:51:42|14594.35000000|14500.01000000|2101960.669|768994.474706|806|192|144.84541903|52.74972727|-0.039639|0.022713|22161.2750559|7703.33555537|264|95|1.52713129|0.52884554
2022-01-17 10:15:20|30803271|30804268|2017-12-28 02:51:43|2017-12-28 02:52:31|14500.01000000|14350.00000000|2137042.85582|436231.730782|792|206|148.2408361|30.35700573|-0.021244|-0.007402|19779.007507|5134.77287589|260|103|1.37062026|0.3574009
2022-01-17 10:15:20|30804269|30805266|2017-12-28 02:52:31|2017-12-28 02:53:49|14350.00000000|14225.00000000|2177434.70842|948674.889123|835|163|152.36514941|66.25007742|-0.068417|0.054846|19939.9705392|3198.53994432|290|57|1.39507612|0.22359172
2022-01-17 10:15:20|30805267|30806264|2017-12-28 02:53:49|2017-12-28 02:54:30|14225.00000000|14300.09000000|1577034.07139|1839997.41269|652|346|111.16613311|129.03544422|-0.026522|0.029986|14026.427478|8766.86345956|211|142|0.98856923|0.61689939
2022-01-17 10:15:20|30806265|30807262|2017-12-28 02:54:30|2017-12-28 02:55:23|14300.09000000|14591.81000000|558724.852599|2452230.80295|261|737|39.13992947|170.14140856|-0.008058|0.031990|5246.83507637|15375.6912451|102|316|0.36635775|1.06822094
2022-01-17 10:15:20|30807263|30808260|2017-12-28 02:55:23|2017-12-28 02:56:28|14591.81000000|14645.12000000|1096164.42144|1669643.38677|385|613|75.43818446|114.52648032|-0.022666|0.026971|8247.1086039|17896.0452846|143|260|0.56709318|1.22732685
2022-01-17 10:15:20|30808261|30809258|2017-12-28 02:56:29|2017-12-28 02:58:26|14618.00000000|14602.06000000|1206085.79744|1112495.7958|374|624|82.39960824|75.91718815|-0.002271|0.000686|7488.40552852|17965.1467243|131|397|0.51130855|1.22723077
2022-01-17 10:15:20|30809259|30810256|2017-12-28 02:58:26|2017-12-28 03:01:12|14602.06000000|14584.99000000|1614258.05009|1191258.31783|628|370|111.51045629|82.21221851|0.004843|-0.006572|12929.0296613|8298.64643986|258|122|0.8921543|0.57182902
2022-01-17 10:15:21|30810257|30811254|2017-12-28 03:01:14|2017-12-28 03:03:55|14585.00000000|14474.29000000|1106654.52679|1370304.44112|485|513|75.84904527|93.61761572|-0.003652|-0.009562|9115.21173674|10378.1628482|176|195|0.62517744|0.70886284
2022-01-17 10:15:21|30811255|30812252|2017-12-28 03:03:55|2017-12-28 03:06:44|14474.28000000|14321.01000000|1709999.38068|940343.303565|707|291|118.46604978|64.90869818|-0.003803|-0.009958|17297.1586638|6900.49362484|314|114|1.19686655|0.47561211
2022-01-17 10:15:21|30812253|30813250|2017-12-28 03:06:44|2017-12-28 03:10:11|14321.01000000|14520.10000000|706989.848415|2149766.53745|336|662|49.13192083|149.22594835|0.014978|0.001762|7212.26867065|13551.2463252|132|261|0.50054268|0.9392948
2022-01-17 10:15:21|30813251|30814248|2017-12-28 03:10:14|2017-12-28 03:13:24|14520.10000000|14690.00000000|1022374.37574|1696203.51266|349|649|70.64510935|116.44317803|0.013738|0.007898|7559.69309242|14243.4278435|147|297|0.52154797|0.97799687
2022-01-17 10:15:21|30814249|30815246|2017-12-28 03:13:26|2017-12-28 03:16:50|14689.99000000|14680.01000000|909513.915498|1210648.37786|445|553|62.15180697|82.66658299|-0.005560|0.004321|10558.7223596|12699.8155393|223|266|0.72123912|0.86672572
2022-01-17 10:15:21|30815247|30816244|2017-12-28 03:16:50|2017-12-28 03:21:44|14680.01000000|14681.64000000|834963.007133|1166979.72718|412|586|56.97343919|79.55353229|-0.005984|0.006169|7835.2155389|15305.7787649|158|297|0.53485202|1.04339278
2022-01-17 10:15:21|30816245|30817242|2017-12-28 03:21:45|2017-12-28 03:24:15|14681.63000000|14598.19000000|1590888.75817|1389758.18166|576|422|108.45223928|94.33319266|0.003848|-0.016473|12481.5379618|8072.42005252|267|179|0.85102166|0.54836732
2022-01-17 10:15:21|30817243|30818240|2017-12-28 03:24:15|2017-12-28 03:28:13|14598.19000000|14563.01000000|910989.683662|1051853.89243|501|497|62.40790847|71.96641735|0.003113|-0.006904|9788.05565574|8761.53160989|229|299|0.67062639|0.59930043
2022-01-17 10:15:21|30818241|30819238|2017-12-28 03:28:13|2017-12-28 03:30:18|14563.01000000|14362.19000000|1856281.74126|627771.366094|748|250|128.40694858|43.52824699|0.002553|-0.030590|15077.0217956|3760.04018495|346|127|1.04330607|0.26048559
2022-01-17 10:15:21|30819239|30820236|2017-12-28 03:30:18|2017-12-28 03:33:09|14368.50000000|14305.00000000|2745916.44594|795221.04138|549|449|190.8373436|54.92790001|0.002443|0.006897|11661.3224153|5941.19055336|217|222|0.80802876|0.41062805
2022-01-17 10:15:21|30820237|30821234|2017-12-28 03:33:09|2017-12-28 03:35:31|14305.00000000|14247.29000000|2355703.39334|712976.679277|625|373|164.90052585|49.65583459|-0.068809|0.059828|15920.339529|9357.59881944|297|160|1.11357003|0.65192848
2022-01-17 10:15:22|30821235|30822232|2017-12-28 03:35:31|2017-12-28 03:37:20|14247.29000000|14178.00000000|1470121.42938|1299756.39545|522|476|103.6316028|91.62375521|-0.040831|0.033415|9166.3642712|9770.42693653|194|207|0.64589171|0.68751568
2022-01-17 10:15:22|30822233|30823230|2017-12-28 03:37:20|2017-12-28 03:38:54|14178.00000000|14036.00000000|2292000.55557|361571.446799|855|143|162.55804652|25.68439492|-0.013645|-0.006713|21050.6783582|5595.75379973|315|86|1.49355937|0.39659867
2022-01-17 10:15:22|30823231|30824228|2017-12-28 03:38:54|2017-12-28 03:39:13|14035.00000000|14000.00000000|2980483.77235|221878.77907|941|57|212.84075641|15.83351145|-0.015392|-0.000206|25519.5038837|1052.38887713|302|27|1.8224039|0.0750821
2022-01-17 10:15:22|30824229|30825226|2017-12-28 03:39:13|2017-12-28 03:40:34|14000.00000000|14195.58000000|1531402.01178|2224564.14372|484|514|109.6543054|158.00081163|-0.071462|0.102092|11443.0197264|8736.45179791|154|204|0.81844333|0.62163396
2022-01-17 10:15:22|30825227|30826224|2017-12-28 03:40:34|2017-12-28 03:42:12|14195.59000000|14289.99000000|842882.118694|1364919.03937|379|619|59.39192136|95.67268316|-0.020769|0.032749|18290.6763801|11107.828618|190|249|1.28280392|0.77926505
2022-01-17 10:15:22|30826225|30827222|2017-12-28 03:42:12|2017-12-28 03:44:46|14277.22000000|14373.81000000|671345.395503|1023884.27792|310|688|47.24411328|71.88136488|-0.022879|0.029179|7124.08807225|13325.1989494|136|283|0.50143112|0.93456268
2022-01-17 10:15:22|30827223|30828220|2017-12-28 03:44:46|2017-12-28 03:47:44|14373.81000000|14385.00000000|740001.99328|1100022.23682|342|656|51.51202891|76.49888359|0.024771|-0.022643|7027.2238827|17235.533564|137|373|0.48910178|1.19940905
2022-01-17 10:15:22|30828221|30829218|2017-12-28 03:47:44|2017-12-28 03:51:54|14388.95000000|14340.00000000|801632.862626|1026280.7059|483|515|55.82575022|71.379605|0.004864|-0.013114|15483.8517393|8100.34425258|232|253|1.0783366|0.56306066
2022-01-17 10:15:22|30829219|30830216|2017-12-28 03:51:54|2017-12-28 03:54:41|14340.12000000|14459.12000000|387969.393799|1635353.59129|234|764|26.76060041|112.89295105|0.024791|-0.004144|5027.95796236|22325.8432382|96|452|0.34684765|1.54002664
2022-01-17 10:15:22|30830217|30831214|2017-12-28 03:54:41|2017-12-28 04:00:58|14459.13000000|14500.53000000|1038469.49049|1319943.92599|423|575|71.73788352|91.18904645|0.018782|-0.013991|9606.73229923|14572.8603254|195|313|0.66384422|1.00756433
2022-01-17 10:15:23|30831215|30832212|2017-12-28 04:00:59|2017-12-28 04:05:42|14500.53000000|14200.00000000|2061328.19125|607740.316597|756|242|143.52623151|42.11166996|-0.012925|-0.030933|17212.8575276|8758.70597377|359|131|1.19982356|0.60615519
2022-01-17 10:15:23|30832213|30833210|2017-12-28 04:05:42|2017-12-28 04:10:21|14200.00000000|14376.80000000|1194989.57758|1524237.16935|455|543|83.73331261|106.58010591|0.006892|0.008579|16389.0082121|13604.598814|245|292|1.14562228|0.95111884
2022-01-17 10:15:24|30833211|30834208|2017-12-28 04:10:21|2017-12-28 04:14:47|14380.00000000|14396.44000000|795810.772849|2138500.15067|402|596|55.19072882|148.06891915|-0.003417|0.005728|7736.21092793|9969.56565005|211|301|0.53638807|0.69070382
2022-01-17 10:15:24|30834209|30835206|2017-12-28 04:14:51|2017-12-28 04:18:50|14396.45000000|14600.00000000|572457.584938|1928356.21424|160|838|39.6325669|133.00907621|0.028190|0.007047|4869.05150453|12398.9824375|73|425|0.3375826|0.85466809
2022-01-17 10:15:24|30835207|30836204|2017-12-28 04:18:50|2017-12-28 04:22:54|14600.00000000|14598.95000000|1702673.09604|1607896.94822|416|582|116.93760812|110.20679888|0.011377|-0.011717|8189.12813869|10576.2627085|156|302|0.56214927|0.72457237
2022-01-17 10:15:24|30836205|30837202|2017-12-28 04:22:58|2017-12-28 04:27:56|14598.95000000|14576.27000000|2308194.12639|1160593.01907|587|411|157.96109325|79.30314797|-0.003178|0.000889|13064.279901|7425.85583459|296|211|0.89445214|0.50765641
2022-01-17 10:15:24|30837203|30838200|2017-12-28 04:27:56|2017-12-28 04:31:52|14576.27000000|14760.10000000|390993.213787|1922062.72395|229|769|26.76072496|131.26977789|0.024487|0.002736|5810.62022114|15919.441399|127|425|0.39842224|1.08540341
2022-01-17 10:15:24|30838201|30839198|2017-12-28 04:31:52|2017-12-28 04:37:45|14760.10000000|14536.38000000|2107381.68797|826053.671796|711|287|143.66085022|56.25173868|0.010558|-0.040446|22640.4055647|6046.34968743|373|129|1.54592668|0.41131708
2022-01-17 10:15:24|30839199|30840196|2017-12-28 04:37:45|2017-12-28 04:45:57|14536.38000000|14600.00000000|755770.914334|1231210.98853|438|560|51.72568684|84.35464938|0.025806|-0.019010|11127.5421896|12176.766927|249|306|0.76189123|0.83368906
2022-01-17 10:15:24|30840197|30841194|2017-12-28 04:45:57|2017-12-28 04:50:19|14600.00000000|14514.55000000|1469580.46577|732621.201699|700|298|101.33345474|50.55394227|0.008316|-0.021546|16226.2889|6929.79355117|389|166|1.11844474|0.47775421
2022-01-17 10:15:24|30841195|30842192|2017-12-28 04:50:19|2017-12-28 04:56:42|14514.55000000|14424.77000000|1013096.62097|739452.501306|600|398|70.04479417|51.12291372|-0.000696|-0.010782|14728.4673224|7634.61261819|351|233|1.01781679|0.52731241
2022-01-17 10:15:24|30842193|30843190|2017-12-28 04:56:42|2017-12-28 05:04:03|14424.78000000|14437.03000000|923706.783572|1163384.31987|462|536|63.89056131|80.42241389|0.018040|-0.015638|13806.7954622|10552.1486347|296|304|0.95580184|0.72986696
2022-01-17 10:15:24|30843191|30844188|2017-12-28 05:04:03|2017-12-28 05:09:40|14437.03000000|14280.01000000|1609637.13561|739848.981819|789|209|112.06102486|51.62102864|-0.002334|-0.017211|22954.7881996|5002.2272429|384|81|1.59692603|0.34885333
2022-01-17 10:15:25|30844189|30845186|2017-12-28 05:09:40|2017-12-28 05:14:56|14297.69000000|14219.99000000|1154439.48266|1251820.04774|582|416|80.87570342|87.55169009|0.008764|-0.017111|13891.4840132|8899.47716469|285|233|0.97254933|0.62224777
2022-01-17 10:15:25|30845187|30846184|2017-12-28 05:14:58|2017-12-28 05:19:11|14219.99000000|14181.25000000|1466325.45021|1448747.24404|607|391|103.34529629|101.97390968|0.007192|-0.011384|13076.5849131|7504.95877007|263|202|0.92162582|0.5292744
2022-01-17 10:15:25|30846185|30847182|2017-12-28 05:19:11|2017-12-28 05:22:41|14181.26000000|14030.00000000|1913008.54|1025163.58801|718|280|136.16515992|72.95929446|-0.003457|-0.016296|22710.3102779|3444.5090535|296|101|1.61633952|0.2451758
2022-01-17 10:15:25|30847183|30848180|2017-12-28 05:22:41|2017-12-28 05:25:23|14030.00000000|14128.80000000|735419.724303|1592373.51541|353|645|51.95469995|112.59053624|0.049812|-0.029589|9188.03333066|11188.533066|209|330|0.64931509|0.78948605
2022-01-17 10:15:25|30848181|30849178|2017-12-28 05:25:24|2017-12-28 05:29:48|14128.80000000|14214.91000000|1094790.14991|1432187.54553|472|526|77.34853622|101.10465233|0.022853|-0.014628|20263.2269558|8171.57801565|281|264|1.42951873|0.57704992
2022-01-17 10:15:25|30849179|30850176|2017-12-28 05:29:48|2017-12-28 05:34:27|14215.88000000|14150.43000000|1173527.18454|1208180.7222|508|490|82.43994397|84.74118673|0.013593|-0.017562|14198.8206821|7902.39802708|244|276|0.99821969|0.55421751
2022-01-17 10:15:25|30850177|30851174|2017-12-28 05:34:27|2017-12-28 05:41:49|14150.01000000|14104.58000000|763023.600461|1627403.95379|406|592|54.05458205|115.15294724|0.003478|-0.009120|7536.35612408|10622.4706395|186|289|0.53357175|0.75140472
2022-01-17 10:15:25|30851175|30852172|2017-12-28 05:41:49|2017-12-28 05:44:02|14104.58000000|13935.55000000|2370960.58863|304226.406927|894|104|169.13103394|21.68956001|-0.016260|-0.016129|22339.4361463|4195.65924312|338|48|1.5941194|0.29924382
2022-01-17 10:15:25|30852173|30853170|2017-12-28 05:44:02|2017-12-28 05:45:38|13935.55000000|13811.05000000|2367192.73655|322924.154499|837|161|170.56203581|23.25953159|-0.016085|-0.005259|20162.297252|2800.46176494|355|83|1.45312098|0.20154589
2022-01-17 10:15:25|30853171|30854168|2017-12-28 05:45:38|2017-12-28 05:48:50|13811.04000000|14006.96000000|1486611.1674|3313081.05537|224|774|107.38888213|238.33219399|0.023425|0.000891|4126.48683445|14726.133894|70|415|0.29806797|1.05726579
2022-01-17 10:15:26|30854169|30855166|2017-12-28 05:48:50|2017-12-28 05:51:35|14006.96000000|14104.85000000|912548.424907|1508910.24245|342|656|65.64342852|108.12821217|0.012858|-0.012510|5645.84835389|13041.3553779|133|391|0.40539033|0.93421393
2022-01-17 10:15:26|30855167|30856164|2017-12-28 05:51:35|2017-12-28 05:56:17|14104.99000000|13900.00000000|1455028.92795|1255334.50109|620|378|104.12854664|89.649218|0.009137|-0.034455|13337.2744139|9339.76004847|285|203|0.9539454|0.66634952
2022-01-17 10:15:26|30856165|30857162|2017-12-28 05:56:17|2017-12-28 05:59:15|13900.00000000|13890.09000000|1362796.91856|1198190.64305|559|439|98.43296095|86.47386105|-0.002527|0.002564|9288.0237412|7716.7229196|304|194|0.67078058|0.55615209
2022-01-17 10:15:26|30857163|30858160|2017-12-28 05:59:15|2017-12-28 06:05:35|13887.16000000|13939.99000000|614535.425143|2183669.51365|350|648|44.14129609|156.93133798|0.026805|-0.020583|7102.77236158|11991.514512|165|309|0.51065876|0.86042571
2022-01-17 10:15:26|30858161|30859158|2017-12-28 06:05:35|2017-12-28 06:10:54|13939.99000000|13989.55000000|714210.725698|1489259.89725|446|552|51.38131155|107.09352998|0.013721|-0.012240|8742.9908284|9025.33111442|192|279|0.62878033|0.64797004
2022-01-17 10:15:26|30859159|30860156|2017-12-28 06:10:54|2017-12-28 06:16:12|13990.00000000|14049.79000000|877874.906557|2278087.47146|285|713|62.45724631|162.30237674|0.010791|-0.003485|4168.6467189|13790.410569|75|319|0.29662442|0.98161022
2022-01-17 10:15:26|30860157|30861154|2017-12-28 06:16:12|2017-12-28 06:21:53|14049.79000000|13920.00000000|1517799.30032|714430.239912|687|311|108.29878255|50.94392923|-0.003994|-0.010926|12121.812098|6872.42013129|295|121|0.86549373|0.48937983
2022-01-17 10:15:26|30861155|30862152|2017-12-28 06:21:53|2017-12-28 06:30:52|13920.00000000|14000.00000000|1015124.38191|1455135.38949|393|605|72.97202523|104.36913506|0.025352|-0.014910|10059.435737|8490.95153872|168|319|0.72273638|0.60899488
2022-01-17 10:15:26|30862153|30863150|2017-12-28 06:30:52|2017-12-28 06:34:35|14000.00000000|14147.00000000|644444.346107|1742598.51723|148|850|45.65505135|123.48516684|0.023079|0.003438|2631.53443514|12073.973283|41|456|0.18667995|0.85672347
2022-01-17 10:15:26|30863151|30864148|2017-12-28 06:34:36|2017-12-28 06:45:53|14146.99000000|14000.01000000|917715.150594|1061106.30832|619|379|65.20548303|75.38323786|0.004371|-0.018238|11784.6465037|6735.21043923|279|146|0.83789501|0.47821346
2022-01-17 10:15:26|30864149|30865146|2017-12-28 06:45:53|2017-12-28 06:50:53|14000.00000000|13965.04000000|2511100.50754|967437.51687|631|367|180.42693792|69.48353385|0.010674|-0.018015|12215.6639324|5140.20458312|274|128|0.87710803|0.36897455
2022-01-17 10:15:27|30865147|30866144|2017-12-28 06:50:53|2017-12-28 06:58:43|13965.04000000|14050.01000000|422399.980592|1288630.77226|194|804|30.00081924|91.58156066|0.019170|-0.005420|2633.57791538|14138.9140295|63|418|0.1870392|1.00537593
2022-01-17 10:15:27|30866145|30867142|2017-12-28 06:58:50|2017-12-28 07:06:50|14050.02000000|14170.00000000|674178.996824|1078535.04119|242|756|47.82318457|76.50286522|0.019917|-0.002142|4757.91409574|13409.7746987|101|426|0.33771768|0.94982891
2022-01-17 10:15:27|30867143|30868140|2017-12-28 07:06:54|2017-12-28 07:15:20|14170.00000000|14237.09000000|404436.708698|1085388.85634|174|824|28.52213155|76.52705875|0.009440|0.000414|2745.16145449|12769.2906274|44|461|0.19361954|0.90027311
2022-01-17 10:15:27|30868141|30869138|2017-12-28 07:15:21|2017-12-28 07:20:18|14237.09000000|14328.73000000|1054888.00532|1158209.80675|288|710|73.91761115|81.06033408|-0.037213|0.047177|5739.74147426|15965.375482|88|412|0.40232041|1.11785109
2022-01-17 10:15:27|30869139|30870136|2017-12-28 07:20:19|2017-12-28 07:31:17|14328.62000000|14250.00000000|1248094.86359|965084.87988|463|535|87.28164559|67.41587409|-0.022758|0.017544|8912.0447364|9079.18312778|182|260|0.62319888|0.63451574
2022-01-17 10:15:27|30870137|30871134|2017-12-28 07:31:17|2017-12-28 07:41:00|14250.00000000|14325.00000000|661277.57782|707283.748265|381|617|46.40362191|49.63440895|0.004989|0.001844|7124.98584897|10435.2252426|206|418|0.50049818|0.73110056
2022-01-17 10:15:27|30871135|30872132|2017-12-28 07:41:00|2017-12-28 07:51:43|14325.00000000|14300.01000000|1040593.62682|761985.999973|430|568|72.7104161|53.15948991|-0.011603|0.009400|7158.71747549|8036.84887398|246|340|0.49988298|0.56076788
2022-01-17 10:15:27|30872133|30873130|2017-12-28 07:51:43|2017-12-28 08:06:12|14300.01000000|14284.80000000|1041017.98108|704918.200572|467|531|73.05524645|49.44451327|-0.002789|0.000950|9056.42550834|10735.6364341|258|279|0.63528521|0.75280785
2022-01-17 10:15:27|30873131|30874128|2017-12-28 08:06:12|2017-12-28 08:13:49|14285.00000000|14225.85000000|1269725.07104|701988.165574|402|596|89.00631269|49.11096189|-0.015008|0.015395|8133.00561496|8508.84648904|263|427|0.5697693|0.59504082
2022-01-17 10:15:27|30874129|30875126|2017-12-28 08:13:49|2017-12-28 08:18:00|14225.85000000|14084.99000000|2469624.11008|440989.3384|795|203|174.1720403|31.16005655|-0.042371|0.010486|13672.4065615|3707.58340993|441|56|0.96635083|0.26172511
2022-01-17 10:15:27|30875127|30876124|2017-12-28 08:18:00|2017-12-28 08:29:31|14084.99000000|14037.88000000|1042863.18278|784361.334967|489|509|74.09994632|55.67324387|-0.003600|-0.001227|10058.5010679|9893.01482158|256|295|0.71514821|0.70104005
2022-01-17 10:15:28|30876125|30877122|2017-12-28 08:29:31|2017-12-28 08:43:22|14037.63000000|14154.39000000|639117.36349|614637.67374|270|728|45.32523602|43.57023702|0.026879|-0.004277|4583.96226764|12330.8905544|148|479|0.32491838|0.8736438
2022-01-17 10:15:28|30877123|30878120|2017-12-28 08:43:22|2017-12-28 08:58:03|14154.39000000|14249.00000000|193251.48856|747795.774605|207|791|13.66173078|52.78187829|0.015224|-0.001503|4600.95583289|14520.040042|127|474|0.32540331|1.02402688
2022-01-17 10:15:28|30878121|30879118|2017-12-28 08:58:08|2017-12-28 09:04:31|14249.00000000|14250.00000000|1297998.3246|857329.265238|238|760|91.15320442|59.87529497|0.002533|-0.002260|4937.55123897|14870.5823069|108|442|0.34559266|1.03986415
2022-01-17 10:15:28|30879119|30880116|2017-12-28 09:04:41|2017-12-28 09:22:33|14250.00000000|14294.99000000|410286.423372|825065.305179|337|661|28.75642128|57.81558206|0.017366|-0.012244|6923.32758852|18511.0226832|192|354|0.48568917|1.2969927
2022-01-17 10:15:28|30880117|30881114|2017-12-28 09:22:40|2017-12-28 09:31:17|14294.99000000|14400.00000000|198665.020137|506644.335267|109|889|13.86781443|35.28730374|0.045987|-0.011086|1822.6931547|19942.0434987|54|544|0.12721827|1.3903038
2022-01-17 10:15:29|30881115|30882112|2017-12-28 09:31:17|2017-12-28 09:40:04|14400.00000000|14465.00000000|365023.914101|763044.831885|196|802|25.23761628|52.77901971|0.012837|-0.002078|6295.55083749|18034.8914479|88|386|0.43510934|1.24750097
2022-01-17 10:15:29|30882113|30883110|2017-12-28 09:40:05|2017-12-28 09:58:13|14465.00000000|14350.00000000|1455920.41583|575688.723744|519|479|100.76551297|39.80651865|0.005714|-0.006356|10974.0068101|12767.4005512|240|218|0.75999046|0.8829848
2022-01-17 10:15:29|30883111|30884108|2017-12-28 09:58:13|2017-12-28 10:18:25|14349.99000000|14353.95000000|598263.39855|663262.972101|473|525|41.63634064|46.13855513|0.008658|-0.008237|8404.50973825|12581.1868135|276|207|0.5847676|0.87500073
2022-01-17 10:15:29|30884109|30885106|2017-12-28 10:18:25|2017-12-28 10:33:56|14353.95000000|14285.95000000|717548.835327|553242.272684|515|483|50.08806635|38.60157472|0.002739|-0.011423|7884.74746691|12987.0599905|286|223|0.55049251|0.90565147
2022-01-17 10:15:29|30885107|30886104|2017-12-28 10:33:56|2017-12-28 10:39:13|14285.91000000|14118.00000000|1192480.77784|284588.467487|806|192|83.90877008|20.03130616|-0.010736|-0.013635|10686.9797882|6093.86151736|429|60|0.7527736|0.4289922
2022-01-17 10:15:29|30886105|30887102|2017-12-28 10:39:14|2017-12-28 10:53:14|14117.93000000|14060.96000000|618317.162109|821158.547068|552|446|43.8117108|58.16977268|0.002939|-0.008496|9546.11053068|9967.25392591|310|147|0.67670751|0.70598871
2022-01-17 10:15:30|30887103|30888100|2017-12-28 10:53:14|2017-12-28 10:57:26|14060.96000000|13879.13000000|1146334.53771|359553.441573|803|195|82.12892959|25.76825923|-0.011358|-0.016832|13644.0926042|3971.01377355|383|57|0.97656991|0.28429543
2022-01-17 10:15:30|30888101|30889098|2017-12-28 10:57:26|2017-12-28 11:01:58|13879.00000000|13867.42000000|737317.014222|990619.033952|482|516|53.24666895|71.61439162|0.003398|-0.004283|7944.9137477|6499.37266892|171|209|0.57412652|0.46909365
2022-01-17 10:15:30|30889099|30890096|2017-12-28 11:01:58|2017-12-28 11:11:08|13867.43000000|13820.00000000|621181.519626|929582.432686|365|633|44.85744495|67.21476726|0.007594|-0.013022|6974.42102367|20732.6641089|124|284|0.50424299|1.4966991
2022-01-17 10:15:30|30890097|30891094|2017-12-28 11:11:10|2017-12-28 11:19:44|13820.01000000|13847.56000000|648522.22256|1173515.36982|232|766|46.85458867|84.67565985|0.008384|-0.000574|4952.61006372|14555.4422931|93|416|0.35793116|1.050653
2022-01-17 10:15:30|30891095|30892092|2017-12-28 11:19:44|2017-12-28 11:26:45|13847.50000000|13936.18000000|307520.97816|1620467.75111|201|797|22.09478934|115.92031889|0.022904|-0.006555|3943.86157666|19213.1891774|107|486|0.28364737|1.37965937
2022-01-17 10:15:30|30892093|30893090|2017-12-28 11:26:45|2017-12-28 11:35:54|13936.18000000|13917.97000000|696251.580863|1313321.76893|372|626|49.92313854|94.00166368|0.008932|-0.014185|6774.88077678|17794.9105144|199|367|0.48687217|1.27533607
2022-01-17 10:15:30|30893091|30894088|2017-12-28 11:35:54|2017-12-28 11:44:07|13917.97000000|13956.98000000|400772.714278|891970.553617|264|734|28.76753113|64.10004964|0.004678|0.000876|3950.96879249|23160.6560715|142|489|0.28444626|1.66305825
2022-01-17 10:15:30|30894089|30895086|2017-12-28 11:44:10|2017-12-28 11:55:37|13956.99000000|14046.88000000|444259.395798|578531.862067|249|749|31.79955935|41.39658016|0.007501|0.003625|3015.91022198|14024.5345184|146|513|0.21598318|1.00350672
2022-01-17 10:15:30|30895087|30896084|2017-12-28 11:55:37|2017-12-28 12:04:08|14047.86000000|14010.09000000|873090.195434|449098.488876|414|584|62.12788336|31.96736199|-0.021598|0.017704|7151.09657583|12350.001018|205|363|0.50932364|0.87865321
2022-01-17 10:15:30|30896085|30897082|2017-12-28 12:04:08|2017-12-28 12:17:46|14010.09000000|13991.99000000|731156.027364|491148.931776|410|588|52.14840065|34.98252992|0.005486|-0.006332|5750.29045794|15169.5374603|249|379|0.41002961|1.08053353
2022-01-17 10:15:30|30897083|30898080|2017-12-28 12:17:47|2017-12-28 12:25:35|13992.00000000|13980.19000000|350356.249069|713297.090301|328|670|25.09259839|51.04028864|0.006626|-0.008781|6710.33495912|10671.8587366|208|507|0.48044101|0.76378427
2022-01-17 10:15:30|30898081|30899078|2017-12-28 12:25:35|2017-12-28 12:39:36|13980.19000000|14020.99000000|485887.862508|1097347.22488|238|760|34.69731551|78.3760138|0.011457|-0.005602|2960.58681951|12356.1350371|126|510|0.21162565|0.88228354
2022-01-17 10:15:31|30899079|30900076|2017-12-28 12:39:36|2017-12-28 12:42:54|14020.99000000|14180.00000000|307026.524262|553402.946185|105|893|21.72494124|39.21868247|0.026110|0.004984|2781.13832586|13679.4708716|62|551|0.19672472|0.96850647
2022-01-17 10:15:31|30900077|30901074|2017-12-28 12:42:54|2017-12-28 12:48:21|14180.01000000|14342.74000000|394228.892432|1387423.00733|150|848|27.73123064|97.39514435|0.006068|0.012792|2401.31311531|11036.2027389|48|500|0.16883181|0.77484813
2022-01-17 10:15:31|30901075|30902072|2017-12-28 12:48:21|2017-12-28 12:53:42|14342.82000000|14368.17000000|642824.623844|2408125.22807|260|738|44.79638014|167.68366662|-0.010640|0.012505|3610.38002854|14464.0486882|59|341|0.25151368|1.00679141
2022-01-17 10:15:31|30902073|30903070|2017-12-28 12:53:43|2017-12-28 12:59:46|14373.67000000|14335.26000000|1419563.51077|1828188.88951|516|482|98.99107207|127.28088014|-0.028219|0.023096|6262.96678011|7267.5471507|209|177|0.43748926|0.50731602
2022-01-17 10:15:31|30903071|30904068|2017-12-28 12:59:46|2017-12-28 13:11:45|14335.27000000|14311.00000000|944510.770863|957595.862494|290|708|65.95137676|66.83321231|-0.003675|0.001704|4853.43020068|8894.09402413|92|431|0.33884561|0.62068191
2022-01-17 10:15:31|30904069|30905066|2017-12-28 13:11:46|2017-12-28 13:19:20|14311.00000000|14430.18000000|417959.820992|637728.211283|171|827|29.06887569|44.37628537|0.017819|-0.002989|2360.83387652|12552.0476205|42|543|0.16387504|0.87283152
2022-01-17 10:15:31|30905067|30906064|2017-12-28 13:19:20|2017-12-28 13:25:59|14430.18000000|14395.75000000|1318040.572|519724.734729|403|595|91.28583788|35.96673444|0.005810|-0.004657|11804.9724895|10979.8141825|139|353|0.81725428|0.75989866
2022-01-17 10:15:31|30906065|30907062|2017-12-28 13:25:59|2017-12-28 13:35:23|14395.00000000|14301.00000000|977352.905126|433621.600786|759|239|68.05072716|30.1665484|0.019165|-0.031842|14821.0438835|5016.22437191|556|77|1.03194669|0.34904628
2022-01-17 10:15:31|30907063|30908060|2017-12-28 13:35:23|2017-12-28 13:45:35|14301.00000000|14304.99000000|691257.774222|560423.87413|427|571|48.33847693|39.17722535|0.006918|-0.006353|5493.63109518|11232.6725818|197|324|0.38451931|0.78527369
2022-01-17 10:15:31|30908061|30909058|2017-12-28 13:45:35|2017-12-28 14:03:33|14304.99000000|14253.95000000|714251.211828|625271.338387|532|466|50.00748727|43.78748854|0.012588|-0.018698|11982.437418|10530.9380865|329|250|0.83916408|0.7374753
2022-01-17 10:15:31|30909059|30910056|2017-12-28 14:03:33|2017-12-28 14:07:29|14253.95000000|14105.51000000|1198711.89428|222428.159961|892|106|84.73569906|15.74081595|0.009080|-0.057215|21850.2500846|1567.5321772|519|34|1.54277467|0.11072494
2022-01-17 10:15:32|30910057|30911054|2017-12-28 14:07:29|2017-12-28 14:10:04|14105.30000000|13894.09000000|2170524.77015|118795.555707|881|117|155.35807472|8.47491715|-0.020848|-0.010218|19349.5403311|2087.91711546|448|32|1.38222453|0.14889446
2022-01-17 10:15:32|30911055|30912052|2017-12-28 14:10:04|2017-12-28 14:14:48|13891.02000000|13999.00000000|2571263.64368|612355.235994|572|426|184.74433095|43.77555791|0.036762|-0.016592|10128.5031714|6198.53972856|300|272|0.72615187|0.44346505
2022-01-17 10:15:32|30912053|30913050|2017-12-28 14:14:48|2017-12-28 14:20:56|13997.94000000|14100.00000000|650636.652154|1014743.84537|259|739|46.38628922|72.2775604|0.021194|-0.007520|5886.09108361|13510.2552375|116|406|0.41971527|0.96189257
2022-01-17 10:15:32|30913051|30914048|2017-12-28 14:20:56|2017-12-28 14:29:10|14100.00000000|14200.00000000|498750.217377|938977.820037|331|667|35.27001518|66.39093284|0.010617|0.000888|10580.6511333|15096.7572278|198|383|0.74846777|1.06726253
2022-01-17 10:15:32|30914049|30915046|2017-12-28 14:29:10|2017-12-28 14:40:12|14200.01000000|14165.66000000|719983.972593|712235.542256|478|520|50.56030939|50.00144997|0.015170|-0.019239|7929.68124807|8786.5105849|295|280|0.5573031|0.61701421
2022-01-17 10:15:32|30915047|30916044|2017-12-28 14:40:12|2017-12-28 14:51:44|14165.66000000|14290.00000000|438825.393734|736802.89798|306|692|30.90941954|51.8297897|0.012561|0.006766|10917.4680518|14330.39869|195|377|0.76993496|1.00775507
2022-01-17 10:15:32|30916045|30917042|2017-12-28 14:51:46|2017-12-28 15:00:46|14290.00000000|14355.00000000|387897.161368|1773524.68017|174|824|27.05394586|123.69491325|0.024121|-0.014547|3149.80168534|11419.558199|80|457|0.2198119|0.7965971
2022-01-17 10:15:32|30917043|30918040|2017-12-28 15:00:47|2017-12-28 15:03:04|14355.00000000|14499.00000000|128890.037035|1567433.9844|37|961|8.94759401|108.58848054|0.034251|0.009115|1197.02509217|12648.4243431|24|499|0.08308934|0.87654719
2022-01-17 10:15:32|30918041|30919038|2017-12-28 15:03:04|2017-12-28 15:07:02|14499.00000000|14503.58000000|411447.034792|1449427.45639|239|759|28.41210519|100.02657665|0.020502|-0.019610|4981.80992163|11861.1311945|160|341|0.34404502|0.81774792
2022-01-17 10:15:32|30919039|30920036|2017-12-28 15:07:04|2017-12-28 15:18:50|14503.57000000|14465.00000000|1879616.35718|1132045.99141|579|419|129.71407905|78.14027241|-0.008564|0.004227|10969.8484216|10272.1512689|262|136|0.75820514|0.70914451
2022-01-17 10:15:32|30920037|30921034|2017-12-28 15:18:50|2017-12-28 15:32:12|14465.80000000|14374.40000000|1049977.34505|678298.713309|615|383|72.80812999|47.03639899|0.002774|-0.008172|14099.9325699|8478.99675268|336|160|0.97822919|0.58770145
2022-01-17 10:15:32|30921035|30922032|2017-12-28 15:32:12|2017-12-28 15:40:42|14387.23000000|14397.65000000|504086.825715|701609.616317|500|498|35.13579746|48.90244681|0.010860|-0.011681|9201.86831628|9099.09545627|322|250|0.64097748|0.63358894
2022-01-17 10:15:33|30922033|30923030|2017-12-28 15:40:42|2017-12-28 15:53:55|14397.99000000|14334.00000000|1165307.34312|689964.328491|464|534|81.07743789|47.99858531|-0.000902|-0.005275|7990.1182938|13273.1309132|181|307|0.55623014|0.92277074
2022-01-17 10:15:33|30923031|30924028|2017-12-28 15:53:56|2017-12-28 16:02:38|14334.00000000|14293.73000000|1078834.86218|515288.788783|732|266|75.42998855|36.00936247|0.011054|-0.017383|14309.7578667|5224.38459801|345|124|1.00126458|0.36490935
2022-01-17 10:15:33|30924029|30925026|2017-12-28 16:02:38|2017-12-28 16:11:52|14293.73000000|14207.01000000|1635489.30596|710787.401759|677|321|114.82425258|49.92310588|0.000631|-0.007618|17915.3778153|7171.26132937|275|114|1.25854757|0.50343286
2022-01-17 10:15:33|30925027|30926024|2017-12-28 16:11:54|2017-12-28 16:20:37|14207.01000000|14234.93000000|1369414.96931|960412.18492|562|436|96.51496796|67.67604432|0.008683|-0.006914|7579.19144857|8401.89392453|186|180|0.53425444|0.59211783
2022-01-17 10:15:33|30926025|30927022|2017-12-28 16:20:37|2017-12-28 16:28:13|14234.93000000|14299.01000000|860023.816641|814638.18101|191|807|60.29247983|57.07507038|0.019895|-0.009895|4630.95836587|14368.8835334|59|459|0.32430444|1.0060939
2022-01-17 10:15:33|30927023|30928020|2017-12-28 16:28:13|2017-12-28 16:45:06|14299.01000000|14281.64000000|1175705.77209|1483213.35391|470|528|82.14822104|103.63984693|0.003763|-0.004297|10147.5254047|12371.6556052|163|193|0.70913174|0.86458724
2022-01-17 10:15:33|30928021|30929018|2017-12-28 16:45:06|2017-12-28 16:53:20|14281.64000000|14171.01000000|1511823.02187|618795.360328|756|242|106.09273996|43.40362338|-0.002168|-0.006040|13936.000891|4827.06228138|323|66|0.97871911|0.33877581
2022-01-17 10:15:33|30929019|30930016|2017-12-28 16:53:20|2017-12-28 16:56:31|14170.85000000|14078.61000000|1228412.73286|606022.669274|755|243|86.98832111|43.0064489|-0.006368|-0.004480|14393.3441402|6149.38858876|348|89|1.01953015|0.43593315
2022-01-17 10:15:33|30930017|30931014|2017-12-28 16:56:32|2017-12-28 17:00:23|14078.61000000|14063.89000000|919398.775843|848812.26911|564|434|65.44662221|60.33063533|0.007739|-0.009488|10292.8670115|6321.49964717|260|192|0.73200713|0.44934318
2022-01-17 10:15:34|30931015|30932012|2017-12-28 17:00:23|2017-12-28 17:07:46|14066.01000000|14161.54000000|408617.138761|1448911.64991|195|803|28.94646507|102.56300446|0.008503|0.000823|3154.41026445|18428.4219105|62|479|0.22360489|1.30519327
2022-01-17 10:15:35|30932013|30933010|2017-12-28 17:07:46|2017-12-28 17:19:34|14161.54000000|14107.94000000|949620.807417|1160168.48391|462|536|67.25012543|82.08795504|0.005206|-0.009488|7078.50482378|11202.3288812|196|203|0.50124696|0.79259567
2022-01-17 10:15:35|30933011|30934008|2017-12-28 17:19:34|2017-12-28 17:21:11|14105.58000000|13975.00000000|2288625.48378|160488.208551|932|66|163.14709036|11.44993306|-0.013220|-0.014941|16657.1473727|2249.70733686|431|28|1.18779163|0.16044139
2022-01-17 10:15:35|30934009|30935006|2017-12-28 17:21:11|2017-12-28 17:26:40|13975.00000000|13987.98000000|1594502.21491|881929.975136|453|545|114.29218059|63.19830241|0.009158|-0.007982|8459.51625685|8720.6477636|180|305|0.60625433|0.62459498
2022-01-17 10:15:35|30935007|30936004|2017-12-28 17:26:40|2017-12-28 17:32:34|13988.01000000|13900.00000000|2480937.28048|578908.271554|715|283|177.71780285|41.34874364|0.005647|-0.016650|11945.6635213|3777.95974017|321|115|0.8557533|0.26992549
2022-01-17 10:15:35|30936005|30937002|2017-12-28 17:32:34|2017-12-28 17:39:47|13900.00000000|14052.12000000|1181068.02353|1303907.69429|292|706|84.81237999|93.29638949|0.011494|0.005208|6953.44755772|17448.8478173|90|401|0.49894769|1.24939461
2022-01-17 10:15:35|30937003|30938000|2017-12-28 17:39:47|2017-12-28 17:50:28|14052.12000000|14000.01000000|1100033.7467|1702653.5581|497|501|78.30775576|121.32867276|0.007021|-0.011488|8499.22116365|9834.78688461|165|208|0.60502543|0.69972701
2022-01-17 10:15:35|30938001|30938998|2017-12-28 17:50:28|2017-12-28 17:59:29|14000.01000000|14180.00000000|347077.961397|1824366.01373|103|895|24.50733398|129.17468434|0.034719|0.000071|2230.99147019|14091.3416759|42|500|0.15761774|0.9977687
2022-01-17 10:15:35|30938999|30939996|2017-12-28 17:59:29|2017-12-28 18:07:22|14178.30000000|14095.47000000|1592158.48369|1770848.18801|539|459|112.85468361|125.11301001|0.011041|-0.023024|9847.00293395|8880.25540553|228|204|0.6975842|0.62800033
2022-01-17 10:15:35|30939997|30940994|2017-12-28 18:07:22|2017-12-28 18:15:05|14095.05000000|13979.00000000|1554770.45246|835474.597105|641|357|111.07864611|59.74344648|0.004982|-0.018076|11716.9058593|9834.76482539|266|151|0.83667441|0.70221442
2022-01-17 10:15:35|30940995|30941992|2017-12-28 18:15:05|2017-12-28 18:24:54|13979.00000000|13920.02000000|1212239.0119|849589.618915|512|486|86.76499934|60.65884049|0.004667|-0.011185|10716.7386372|10558.5297044|210|278|0.76612659|0.75334796
2022-01-17 10:15:35|30941993|30942990|2017-12-28 18:24:54|2017-12-28 18:30:24|13920.01000000|13860.51000000|1271094.35468|676429.621129|712|286|91.44788839|48.60175626|0.001578|-0.006789|22257.8790887|3927.54377593|334|123|1.60207595|0.28217021
2022-01-17 10:15:36|30942991|30943988|2017-12-28 18:30:24|2017-12-28 18:37:23|13860.14000000|13918.37000000|713695.269871|861269.991888|391|607|51.3554168|61.91537452|0.011173|-0.005847|6165.60896118|12392.032186|146|257|0.44363044|0.89136201
2022-01-17 10:15:36|30943989|30944986|2017-12-28 18:37:23|2017-12-28 18:41:53|13918.00000000|13923.59000000|1215899.88794|837015.375877|653|345|87.7674434|60.31357642|-0.010350|0.007924|11117.6804836|6905.04437623|316|174|0.80130923|0.49785543
2022-01-17 10:15:36|30944987|30945984|2017-12-28 18:41:53|2017-12-28 18:47:43|13923.99000000|13808.00000000|1116111.30179|689127.465877|664|334|80.62161937|49.67330033|-0.008082|-0.002244|13259.9123137|11591.7636442|327|188|0.95792607|0.83558702
2022-01-17 10:15:36|30945985|30946982|2017-12-28 18:47:43|2017-12-28 18:48:24|13808.00000000|13710.00000000|2063635.54371|29101.4152794|970|28|149.83712724|2.11160828|-0.010321|-0.027183|25104.8897399|844.251756255|337|8|1.82213017|0.06133973
2022-01-17 10:15:36|30946983|30947980|2017-12-28 18:48:24|2017-12-28 18:51:28|13710.00000000|13678.49000000|1762035.27819|690188.905317|677|321|128.57434362|50.28617372|0.003411|-0.008201|15786.4493093|5960.93272053|245|118|1.15246855|0.43471663
2022-01-17 10:15:36|30947981|30948978|2017-12-28 18:51:28|2017-12-28 18:53:59|13680.00000000|13651.98000000|1279329.37375|619573.220255|777|221|94.01856545|45.55318515|0.001277|-0.005984|18374.8752001|4440.16394311|341|85|1.35062299|0.32616215
2022-01-17 10:15:36|30948979|30949976|2017-12-28 18:53:59|2017-12-28 18:57:56|13651.98000000|13558.41000000|1160789.99593|1107300.39395|566|432|85.18153685|81.24964403|0.007719|-0.016456|8777.51167803|6938.81339804|174|168|0.64516136|0.50922424
2022-01-17 10:15:36|30949977|30950974|2017-12-28 18:57:56|2017-12-28 18:59:35|13558.41000000|13500.00000000|1829878.58059|54602.4528331|956|42|135.31781952|4.02912487|-0.001773|-0.009631|21120.4849448|1527.47294053|348|17|1.56193669|0.11272451
2022-01-17 10:15:36|30950975|30951972|2017-12-28 18:59:35|2017-12-28 19:00:48|13500.00000000|13645.26000000|830359.031132|1154851.48032|407|591|61.23503173|84.82298512|-0.006095|0.028990|8877.20419721|12311.5613896|151|293|0.65548932|0.90382549
2022-01-17 10:15:36|30951973|30952970|2017-12-28 19:00:48|2017-12-28 19:04:51|13645.26000000|13679.99000000|868325.323053|975583.303158|473|525|63.66291838|71.46552398|-0.000217|0.003346|9377.77610433|10928.4191815|196|255|0.68686813|0.80004519
2022-01-17 10:15:36|30952971|30953968|2017-12-28 19:04:51|2017-12-28 19:09:47|13679.99000000|13730.00000000|851444.442924|1753273.31255|365|633|62.058692|127.75602856|0.009261|-0.005110|6792.60680908|10521.6076413|111|277|0.49474617|0.76666984
2022-01-17 10:15:36|30953969|30954966|2017-12-28 19:09:47|2017-12-28 19:13:39|13730.00000000|13790.33000000|586632.236995|1410084.51703|310|688|42.51860051|102.21337065|-0.013999|0.019498|5036.71700691|24124.7511012|88|345|0.36540508|1.74828313
2022-01-17 10:15:37|30954967|30955964|2017-12-28 19:13:39|2017-12-28 19:18:54|13796.52000000|13799.97000000|854586.018754|1725997.7022|433|565|61.83951019|124.77784385|0.003847|-0.003398|9373.00038248|9637.08390424|175|261|0.67823479|0.69669291
2022-01-17 10:15:37|30955965|30956962|2017-12-28 19:18:54|2017-12-28 19:24:06|13799.97000000|13916.39000000|593327.687577|1091877.49815|388|610|42.9765631|78.92886013|0.004388|0.005754|6521.41967776|9869.89519663|150|302|0.47239614|0.71348994
2022-01-17 10:15:37|30956963|30957960|2017-12-28 19:24:06|2017-12-28 19:33:32|13916.65000000|13840.01000000|1087182.4264|726112.097972|554|444|78.23646346|52.19628112|0.001759|-0.009014|15382.2344702|12986.2963844|232|208|1.10753339|0.9331847
2022-01-17 10:15:37|30957961|30958958|2017-12-28 19:33:32|2017-12-28 19:44:30|13840.01000000|13925.00000000|1208986.0298|1267193.02842|358|640|87.26995522|91.33665215|0.009270|-0.002223|6856.34952981|15089.0547879|118|283|0.49412781|1.08730078
2022-01-17 10:15:37|30958959|30959956|2017-12-28 19:44:30|2017-12-28 19:51:41|13925.00000000|13876.15000000|663301.07765|1021374.88848|414|584|47.59944966|73.26947761|0.010768|-0.017366|6920.61842252|8371.86212919|155|300|0.49693023|0.60036303
2022-01-17 10:15:37|30959957|30960954|2017-12-28 19:51:41|2017-12-28 20:01:04|13868.24000000|13938.68000000|514805.378233|1165062.89402|363|635|37.11997015|83.97817718|0.009437|-0.002751|7898.82764375|13386.3443675|199|310|0.56938385|0.96438501
2022-01-17 10:15:37|30960955|30961952|2017-12-28 20:01:04|2017-12-28 20:08:24|13944.48000000|14061.14000000|128019.807786|1414209.09855|79|919|9.16016694|101.06288913|0.017858|0.001339|1961.53768984|17602.1875027|29|453|0.14020439|1.2576906
2022-01-17 10:15:37|30961953|30962950|2017-12-28 20:08:24|2017-12-28 20:17:17|14062.88000000|14050.00000000|2105225.90167|772022.372216|486|512|150.50136427|55.01783067|0.019942|-0.021699|13782.3079401|13614.8022161|205|231|0.98370845|0.97073075
2022-01-17 10:15:37|30962951|30963948|2017-12-28 20:17:19|2017-12-28 20:23:15|14050.00000000|13986.22000000|1620070.08996|1217444.24631|473|525|115.51802993|86.47241981|0.005997|-0.016296|9436.27436228|9210.80878242|187|215|0.6725569|0.65486925
2022-01-17 10:15:37|30963949|30964946|2017-12-28 20:23:15|2017-12-28 20:38:17|13987.03000000|14000.00000000|960419.793975|1227820.04889|414|584|68.77130469|87.80542259|0.011823|-0.010578|10945.0494255|13962.4849891|175|247|0.78340672|0.99887872
2022-01-17 10:15:37|30964947|30965944|2017-12-28 20:38:17|2017-12-28 20:49:09|14000.00000000|13910.00000000|831677.539358|917709.886127|541|457|59.61275805|65.6434802|0.005033|-0.015411|12681.1222476|11806.3020143|231|201|0.90787662|0.84475823
2022-01-17 10:15:38|30965945|30966942|2017-12-28 20:49:11|2017-12-28 21:04:52|13910.00000000|13985.38000000|711385.856696|1168712.84259|277|721|51.08274998|83.84743769|0.022946|-0.014267|6912.71535265|16392.8137949|116|397|0.49592249|1.17466746
2022-01-17 10:15:38|30966943|30967940|2017-12-28 21:04:52|2017-12-28 21:13:04|13985.38000000|13914.86000000|1227412.64638|816926.565364|560|438|87.88024937|58.42419743|-0.000715|-0.006930|14073.2628455|10325.0236667|219|194|1.00885488|0.73881265
2022-01-17 10:15:38|30967941|30968938|2017-12-28 21:13:04|2017-12-28 21:23:12|13913.93000000|13850.01000000|1350230.14776|509666.614185|697|301|97.13494659|36.66094196|-0.006589|0.000627|14462.0121655|8603.82923013|229|100|1.04087557|0.61872626
2022-01-17 10:15:38|30968939|30969936|2017-12-28 21:23:12|2017-12-28 21:28:12|13850.00000000|13750.00000000|1635478.31381|519984.452632|703|295|118.51589789|37.63705437|0.002105|-0.014164|14685.4105187|4676.8530189|244|101|1.06422469|0.33862745
2022-01-17 10:15:38|30969937|30970934|2017-12-28 21:28:12|2017-12-28 21:35:03|13750.00000000|13800.00000000|658939.422801|975796.651203|353|645|47.78781291|70.76078857|0.017342|-0.012032|8106.51970655|19052.6973448|165|430|0.58860894|1.38081814
2022-01-17 10:15:38|30970935|30971932|2017-12-28 21:35:03|2017-12-28 21:46:14|13800.00000000|13945.00000000|412013.623402|1384611.59985|169|829|29.80459206|100.10187673|0.019219|-0.003380|3773.54599119|16699.6885915|66|437|0.27309613|1.20600739
2022-01-17 10:15:38|30971933|30972930|2017-12-28 21:46:14|2017-12-28 21:57:54|13945.50000000|13962.45000000|985880.065465|1471999.21902|372|626|70.63658876|105.40413213|0.018420|-0.016327|5937.32502689|13229.8471702|94|322|0.42536738|0.94765886
2022-01-17 10:15:38|30972931|30973928|2017-12-28 21:57:54|2017-12-28 22:16:04|13962.45000000|14004.83000000|534748.395573|1503197.96444|256|742|38.31773399|107.57746037|0.010074|-0.005729|5869.27355468|16031.9346249|113|389|0.42065609|1.14783502
2022-01-17 10:15:39|30973929|30974926|2017-12-28 22:16:04|2017-12-28 22:22:08|14004.98000000|14144.16000000|33882.9329574|2094364.7456|29|969|2.40620667|148.8513711|0.041695|0.000071|541.483237528|14779.4637404|15|426|0.03845043|1.05029375
2022-01-17 10:39:24|30974927|30975924|2017-12-28 22:22:08|2017-12-28 22:33:46|14144.99000000|14184.00000000|1219248.10063|1390358.39719|311|687|86.19834793|98.1622662|0.023064|-0.019675|4982.62690288|14573.9406064|98|302|0.35208733|1.02918917
2022-01-17 10:39:24|30975925|30976922|2017-12-28 22:33:54|2017-12-28 22:43:42|14184.00000000|14238.90000000|217969.999291|1649259.41498|143|855|15.33423855|116.06827233|0.007958|-0.001197|3420.17293561|22039.5888288|58|392|0.24069883|1.55043117
2022-01-17 10:39:24|30976923|30977920|2017-12-28 22:43:42|2017-12-28 22:53:35|14238.90000000|14180.00000000|1163535.70188|980253.853071|431|567|81.88920346|69.16063252|0.004379|-0.010371|12144.0083525|11892.0164984|154|321|0.85532522|0.83828967
2022-01-17 10:39:24|30977921|30978918|2017-12-28 22:53:35|2017-12-28 23:03:45|14180.00000000|14128.59000000|964289.805219|573717.506417|516|482|68.3704875|40.67839379|0.003263|-0.012840|13485.5361635|12578.8342011|257|298|0.9556938|0.89117674
2022-01-17 10:39:24|30978919|30979916|2017-12-28 23:03:45|2017-12-28 23:18:48|14129.38000000|14149.40000000|346922.061591|839512.540548|207|791|24.54649144|59.36318601|0.013215|-0.009741|4463.5889128|21360.1669545|84|463|0.31572269|1.51033963
2022-01-17 10:39:24|30979917|30980914|2017-12-28 23:18:51|2017-12-28 23:30:44|14149.39000000|14237.00000000|575952.069769|1184795.18574|227|771|40.6083903|83.50545535|0.009205|-0.001872|5750.65655512|15312.0514288|74|453|0.40567873|1.07939847
2022-01-17 10:39:25|30980915|30981912|2017-12-28 23:30:44|2017-12-28 23:42:21|14237.21000000|14250.00000000|528542.654401|1096165.44525|313|685|37.0346761|76.83604431|-0.000415|0.002517|7751.97226154|11819.5703851|138|384|0.54326473|0.82867302
2022-01-17 10:39:25|30981913|30982910|2017-12-28 23:42:21|2017-12-28 23:51:18|14250.00000000|14292.00000000|312997.306411|638741.771845|214|784|22.00180213|44.83979118|0.014563|-0.008762|6066.72354056|11664.2084084|97|594|0.42638297|0.81928052
2022-01-17 10:39:25|30982911|30983908|2017-12-28 23:51:18|2017-12-28 23:55:43|14292.07000000|14415.33000000|41171.7319823|1987694.80003|43|955|2.8683733|138.47627444|0.028890|0.000070|692.750583208|16751.20588|18|504|0.04826022|1.16725143
2022-01-17 10:39:25|30983909|30984906|2017-12-28 23:55:43|2017-12-29 00:00:52|14416.00000000|14481.71000000|752240.614336|1584208.46631|217|781|52.02467275|109.62076052|0.005526|-0.001722|3423.11576647|13147.0826608|79|450|0.23672611|0.90988276
2022-01-17 10:39:25|30984907|30985904|2017-12-29 00:00:52|2017-12-29 00:04:49|14484.37000000|14399.99000000|964823.93849|409326.49414|623|375|66.8254379|28.31574816|-0.010132|-0.000288|11816.1342638|5494.86612947|297|260|0.81932249|0.38015062
2022-01-17 10:39:25|30985905|30986902|2017-12-29 00:04:52|2017-12-29 00:14:59|14399.99000000|14344.97000000|1723925.90006|996020.083998|563|435|119.81048088|69.35143898|0.000629|-0.008832|10465.8294215|7460.58164074|200|228|0.72763162|0.51847906
2022-01-17 10:39:25|30986903|30987900|2017-12-29 00:14:59|2017-12-29 00:25:57|14344.98000000|14320.62000000|942146.591066|682890.397437|365|633|65.63655234|47.51717401|0.005758|-0.007836|8608.85991687|8655.41950375|175|402|0.59962893|0.60210998
2022-01-17 10:39:25|30987901|30988898|2017-12-29 00:25:57|2017-12-29 00:36:41|14319.94000000|14323.96000000|495360.504071|656397.966568|350|648|34.63669883|45.88057521|-0.001357|-0.001923|14327.7152296|8594.1254566|178|401|1.00117173|0.60074596
2022-01-17 10:39:25|30988899|30989896|2017-12-29 00:36:41|2017-12-29 00:46:42|14323.96000000|14398.00000000|521535.2814|1120235.41711|246|752|36.23750323|77.90647577|0.009480|-0.000585|15552.1857319|11188.7105102|145|476|1.08158877|0.77867561
2022-01-17 10:39:25|30989897|30990894|2017-12-29 00:46:45|2017-12-29 00:54:24|14398.00000000|14350.00000000|731685.300742|1162015.71282|310|688|50.78810623|80.5166765|0.004628|-0.002783|9172.81415944|13068.6892058|140|402|0.63634475|0.90553394
2022-01-17 10:39:25|30990895|30991892|2017-12-29 00:54:24|2017-12-29 01:09:07|14349.99000000|14337.17000000|672535.539474|876181.441658|497|501|46.8782805|61.06317975|0.005029|-0.006684|18336.9431507|11906.1371333|211|273|1.27770715|0.8296655
2022-01-17 10:39:26|30991893|30992890|2017-12-29 01:09:07|2017-12-29 01:21:49|14337.17000000|14300.11000000|955790.105594|1058275.66012|508|490|66.8844394|74.09669276|0.007256|-0.010555|12090.605844|9192.43347377|194|274|0.84614874|0.6436067
2022-01-17 10:39:26|30992891|30993888|2017-12-29 01:21:49|2017-12-29 01:37:58|14300.00000000|14270.20000000|554129.093936|581400.162125|312|686|38.74253459|40.61551491|0.004425|-0.007141|10106.2939851|11081.2120775|161|509|0.70667737|0.77404912
2022-01-17 10:39:26|30993889|30994886|2017-12-29 01:37:58|2017-12-29 01:51:47|14270.20000000|14283.57000000|593932.784863|505694.456131|430|568|41.57904715|35.37296032|0.011974|-0.009998|17359.3134502|14025.5304513|297|371|1.21465887|0.98112399
2022-01-17 10:39:26|30994887|30995884|2017-12-29 01:51:47|2017-12-29 02:01:22|14283.57000000|14408.98000000|193308.392336|1319495.26287|107|891|13.44107812|91.85453566|0.024916|-0.003241|3961.51872243|22326.9937608|65|569|0.27571225|1.55636763
2022-01-17 10:39:26|30995885|30996882|2017-12-29 02:01:22|2017-12-29 02:06:55|14409.99000000|14522.62000000|63225.319052|1886311.42619|37|961|4.37341829|130.27693079|0.020189|0.000586|576.372331951|22536.0263089|18|443|0.0398908|1.55639509
2022-01-17 10:39:26|30996883|30997880|2017-12-29 02:06:55|2017-12-29 02:09:20|14522.63000000|14730.70000000|296008.21479|2489771.88847|78|920|20.22461408|170.27035405|0.036780|0.005443|1362.90246278|21601.165883|19|392|0.09308839|1.47738308
2022-01-17 10:39:26|30997881|30998878|2017-12-29 02:09:20|2017-12-29 02:12:22|14730.71000000|14773.67000000|1647499.85513|1016643.61502|485|513|111.91614882|68.96584612|0.010829|-0.004731|9992.955901|10830.6097782|236|244|0.67957942|0.73514384
2022-01-17 10:39:26|30998879|30999876|2017-12-29 02:12:22|2017-12-29 02:16:22|14773.67000000|14817.50000000|942435.636621|1574987.69005|329|669|63.70905066|106.42815696|-0.003773|0.009066|5745.33355348|15248.2119462|98|283|0.38823879|1.03034196
2022-01-17 10:39:27|30999877|31000874|2017-12-29 02:16:22|2017-12-29 02:23:35|14818.00000000|14760.01000000|1522767.55046|826349.817485|563|435|102.99892948|55.86199075|-0.000758|-0.005446|20264.8749018|8760.38900325|245|142|1.370695|0.59210441
2022-01-17 10:39:27|31000875|31001872|2017-12-29 02:23:35|2017-12-29 02:33:06|14760.01000000|14800.01000000|828965.156539|2254760.44882|319|679|56.04004632|152.44067931|0.009123|-0.005345|5329.1337053|18938.2113038|71|279|0.36023944|1.27966175
2022-01-17 10:39:28|31001873|31002870|2017-12-29 02:33:09|2017-12-29 02:41:48|14800.00000000|14834.40000000|1012102.26272|1186230.32136|439|559|68.38629364|80.06508098|0.000776|0.003706|8875.84817269|13564.8548999|130|260|0.5996661|0.91565568
2022-01-17 10:39:28|31002871|31003868|2017-12-29 02:41:48|2017-12-29 02:46:43|14834.40000000|14940.01000000|267652.720713|1704164.89148|145|853|18.00077287|114.53284623|0.015148|-0.000934|5434.32731448|23092.1016795|57|450|0.36535065|1.55132563
2022-01-17 10:39:28|31003869|31004866|2017-12-29 02:46:45|2017-12-29 02:50:07|14940.01000000|15012.07000000|80664.6860161|3578914.72768|54|944|5.38484684|238.82039603|0.007605|0.003684|1524.19686486|23945.1918779|22|367|0.10180717|1.59774615
2022-01-17 10:39:28|31004867|31005864|2017-12-29 02:50:07|2017-12-29 02:52:14|15012.08000000|15042.53000000|700441.738939|3617233.78268|322|676|46.54485974|240.11002558|0.015761|-0.012407|7077.01582934|14695.2337063|90|252|0.46996752|0.97596974
2022-01-17 10:39:28|31005865|31006862|2017-12-29 02:52:14|2017-12-29 02:56:11|15044.00000000|14950.00000000|2013104.61236|867288.724366|683|315|134.51473404|57.89779524|-0.014722|0.004609|17576.4244238|4910.64380904|234|147|1.17495384|0.32847302
2022-01-17 10:39:29|31006863|31007860|2017-12-29 02:56:11|2017-12-29 03:04:23|14950.00000000|14904.11000000|1926875.37257|826960.373701|621|377|129.0813374|55.34574748|0.006486|-0.010668|21983.6828275|6367.78519715|308|145|1.47282567|0.42622743
2022-01-17 10:39:29|31007861|31008858|2017-12-29 03:04:23|2017-12-29 03:14:27|14903.75000000|14888.46000000|1956266.42596|780070.377244|633|365|131.51687184|52.47264038|0.012123|-0.013537|16179.919261|7372.15172919|283|171|1.08779287|0.49570216
2022-01-17 10:39:30|31008859|31009856|2017-12-29 03:14:28|2017-12-29 03:24:04|14888.46000000|14890.00000000|545184.665309|1460767.97173|202|796|36.59370102|98.02939691|0.007569|-0.006154|5752.16626484|13163.1277462|80|478|0.38589033|0.88293068
2022-01-17 10:39:30|31009857|31010854|2017-12-29 03:24:04|2017-12-29 03:35:44|14890.00000000|14828.02000000|2275980.37453|923240.288123|714|284|153.06011687|62.16347308|-0.001159|-0.004519|14176.0957877|4990.024041|344|130|0.95375187|0.33581647
2022-01-17 10:39:30|31010855|31011852|2017-12-29 03:35:44|2017-12-29 03:48:37|14828.02000000|14893.99000000|1134030.04271|1899038.9975|305|693|76.47018539|127.96771378|0.009749|-0.002806|4703.11818127|11133.9828131|96|362|0.31716838|0.75009236
2022-01-17 10:39:30|31011853|31012850|2017-12-29 03:48:37|2017-12-29 04:09:34|14893.99000000|14850.00000000|1173040.70338|1215791.92098|523|475|78.89991035|81.83744977|0.002193|-0.005452|10677.3936224|8275.99325684|240|221|0.71830137|0.5569932
2022-01-17 10:39:31|31012851|31013848|2017-12-29 04:09:34|2017-12-29 04:19:45|14850.00000000|14929.59000000|194127.72857|2605973.43144|81|917|13.04107882|174.9846603|0.010706|0.000293|1170.5175432|13909.7802019|23|548|0.07868058|0.93390569
2022-01-17 10:39:31|31013849|31014846|2017-12-29 04:19:45|2017-12-29 04:21:45|14929.59000000|15037.00000000|627008.848816|2039909.5928|122|876|41.86238473|136.16861277|0.015949|0.007187|2631.26628127|17770.8482756|32|515|0.17549091|1.18592802
2022-01-17 10:39:31|31014847|31015844|2017-12-29 04:21:47|2017-12-29 04:32:16|15037.00000000|14971.08000000|2027595.58088|1448226.4751|515|483|135.0365549|96.48468431|0.006203|-0.009795|10145.4283055|8684.80413235|180|180|0.67590872|0.57881642
2022-01-17 10:39:31|31015845|31016842|2017-12-29 04:32:16|2017-12-29 04:38:06|14970.00000000|14905.40000000|1135849.02918|1146825.7269|586|412|76.22625251|76.93155326|0.018060|-0.030720|15867.3279526|9859.54882088|325|230|1.06395265|0.66101069
2022-01-17 10:39:31|31016843|31017840|2017-12-29 04:38:06|2017-12-29 04:53:18|14904.56000000|14876.00000000|1385649.93292|1013876.87186|514|484|93.15650941|68.13864082|0.007090|-0.010057|17983.9942148|10939.3359448|274|273|1.20949474|0.73550784
2022-01-17 10:39:31|31017841|31018838|2017-12-29 04:53:18|2017-12-29 05:04:55|14876.00000000|14878.00000000|1107661.02448|799264.403005|556|442|74.63822834|53.89682204|0.010201|-0.009937|9931.04677475|9485.19871794|290|213|0.66928844|0.63924927
2022-01-17 10:39:31|31018839|31019836|2017-12-29 05:04:57|2017-12-29 05:23:23|14877.99000000|14875.00000000|786943.342601|1002063.53823|452|546|52.86912278|67.33280402|0.008045|-0.006568|9790.64387066|10080.6256152|261|257|0.65786845|0.67724949
2022-01-17 10:39:31|31019837|31020834|2017-12-29 05:23:27|2017-12-29 05:29:29|14875.00000000|14800.13000000|1042741.37033|312035.999862|709|289|70.42751866|21.1004341|0.015202|-0.029570|16336.8528874|10712.6501983|371|135|1.10336866|0.72433592
2022-01-17 10:39:31|31020835|31021832|2017-12-29 05:29:29|2017-12-29 05:40:01|14800.00000000|14955.00000000|390338.523243|1079731.98587|124|874|26.30622776|72.51212209|0.035977|-0.003279|2785.52986179|18223.6943691|55|489|0.1876676|1.22520742
2022-01-17 10:39:31|31021833|31022830|2017-12-29 05:40:01|2017-12-29 05:52:22|14955.02000000|14916.02000000|865223.493803|1049874.81025|392|606|57.80519412|70.14844525|0.006593|-0.009545|10389.9553066|7162.42884249|156|367|0.69470229|0.47864067
2022-01-17 10:39:32|31022831|31023828|2017-12-29 05:52:23|2017-12-29 06:12:48|14916.01000000|14990.78000000|374649.376745|1256096.4008|166|832|25.10489592|84.08512688|0.013733|-0.005649|3715.55986559|12511.3665409|77|468|0.24894825|0.83747162
2022-01-17 10:39:32|31023829|31024826|2017-12-29 06:12:48|2017-12-29 06:17:35|14991.02000000|15057.33000000|532151.476167|2059703.58667|163|835|35.42212105|137.09074024|0.009109|-0.002892|2878.14750637|14828.6081604|33|417|0.19160903|0.98726567
2022-01-17 10:39:33|31024827|31025824|2017-12-29 06:17:35|2017-12-29 06:29:44|15059.96000000|15015.00000000|1003437.07567|697388.655285|396|602|66.64422727|46.34369524|0.006331|-0.009993|14509.0474314|9147.15660603|187|403|0.96437928|0.60750824
2022-01-17 10:39:33|31025825|31026822|2017-12-29 06:29:44|2017-12-29 06:42:06|15015.00000000|14992.87000000|689167.768035|747327.428176|439|559|45.97797721|49.91975514|0.003541|-0.007153|8827.19616569|13488.2386181|233|383|0.58922614|0.90060584
2022-01-17 10:39:33|31026823|31027820|2017-12-29 06:42:06|2017-12-29 07:00:08|14992.99000000|14904.74000000|1050248.24751|557279.500977|596|402|70.29668327|37.28986736|0.005407|-0.014719|10484.3087766|7098.0355436|277|210|0.7016866|0.47517019
2022-01-17 10:39:33|31027821|31028818|2017-12-29 07:00:08|2017-12-29 07:06:30|14904.74000000|14804.33000000|2024529.70546|564843.63189|838|160|136.54259746|38.112375|0.001776|-0.015882|14902.4788|3295.83382713|425|54|1.0043185|0.22174877
2022-01-17 10:39:33|31028819|31029816|2017-12-29 07:06:30|2017-12-29 07:13:02|14804.33000000|14701.20000000|1301088.55283|337773.981029|881|117|88.14932649|22.87478705|0.000897|-0.009648|15449.6264708|1988.19943118|435|47|1.04714614|0.13460462
2022-01-17 10:39:33|31029817|31030814|2017-12-29 07:13:02|2017-12-29 07:20:11|14701.20000000|14668.99000000|1291755.11368|830529.407888|728|270|88.18377322|56.73231415|0.014286|-0.017185|15023.2823931|5773.96620161|359|89|1.02533176|0.39450023
2022-01-17 10:39:34|31030815|31031812|2017-12-29 07:20:11|2017-12-29 07:34:48|14669.25000000|14558.00000000|1360069.23738|979998.107258|639|359|93.0360043|67.02451885|0.004341|-0.013605|15467.9068071|6732.78435057|307|146|1.05843423|0.46021802
2022-01-17 10:39:34|31031813|31032810|2017-12-29 07:34:48|2017-12-29 07:45:41|14558.00000000|14613.35000000|1036214.52655|956640.090479|417|581|71.04772428|65.4144681|0.024082|-0.013195|10292.1303956|8908.2439298|224|332|0.7049812|0.60881431
2022-01-17 10:39:35|31032811|31033808|2017-12-29 07:45:41|2017-12-29 08:05:41|14613.03000000|14580.08000000|1220496.62854|1129504.87011|562|436|83.54476834|77.30520186|0.008361|-0.010628|10806.6782042|7535.36546741|279|224|0.73998498|0.51581769
2022-01-17 10:39:35|31033809|31034806|2017-12-29 08:05:41|2017-12-29 08:17:14|14580.01000000|14505.00000000|1724312.63368|760440.974263|752|246|118.7014868|52.3718293|-0.003846|-0.005538|15830.4493674|4214.54669183|375|116|1.08922641|0.28966774
2022-01-17 10:39:36|31034807|31035804|2017-12-29 08:17:14|2017-12-29 08:28:10|14505.02000000|14663.97000000|301081.222803|1425054.11458|201|797|20.66763775|97.7342552|0.032059|-0.004452|2441.30060935|11783.6060907|116|475|0.16788433|0.80708551
2022-01-17 10:39:36|31035805|31036802|2017-12-29 08:28:10|2017-12-29 08:50:09|14662.59000000|14597.99000000|716154.626763|675809.247398|543|455|48.92334839|46.11439065|0.001335|-0.007709|10630.6963619|9874.17504161|309|202|0.72595251|0.67392097
2022-01-17 10:39:37|31036803|31037800|2017-12-29 08:50:09|2017-12-29 09:12:50|14597.99000000|14525.00000000|1095961.2369|583938.087827|574|424|75.27916246|40.0708208|0.014144|-0.022474|9108.95676407|11504.9398748|288|199|0.62545946|0.7892527
2022-01-17 10:39:37|31037801|31038798|2017-12-29 09:12:50|2017-12-29 09:27:01|14525.00000000|14447.39000000|1261498.97314|561440.500084|710|288|87.03786792|38.71177126|0.001242|-0.011158|10657.2661501|6835.27575183|362|130|0.73517611|0.47130476
2022-01-17 10:39:37|31038799|31039796|2017-12-29 09:27:01|2017-12-29 09:37:30|14447.39000000|14359.99000000|1102968.34897|601047.470806|567|431|76.78529546|41.87785922|0.015930|-0.027467|11309.0605144|12621.402942|228|214|0.7867807|0.8794064
2022-01-17 10:39:37|31039797|31040794|2017-12-29 09:37:30|2017-12-29 09:56:16|14359.99000000|14315.01000000|589775.832554|776586.072991|441|557|41.10058635|54.09049324|0.008760|-0.014544|10732.4196309|16257.7128204|243|285|0.74821831|1.13240088
2022-01-17 10:39:37|31040795|31041792|2017-12-29 09:56:20|2017-12-29 10:04:40|14315.01000000|14294.94000000|1237192.52914|377558.549806|672|326|86.76897452|26.52417388|0.009621|-0.018692|15804.2885867|6676.17028573|284|156|1.10868865|0.46859744
2022-01-17 10:39:37|31041793|31042790|2017-12-29 10:04:40|2017-12-29 10:18:05|14295.02000000|14356.85000000|239836.334638|483616.805752|338|660|16.74920804|33.76365962|0.015261|-0.006076|8047.96854985|17304.9953127|246|415|0.5619391|1.20751237
2022-01-17 10:39:37|31042791|31043788|2017-12-29 10:18:05|2017-12-29 10:27:15|14359.80000000|14456.00000000|320638.134231|467960.386397|224|774|22.26768174|32.51024661|0.028210|-0.007210|6570.48411735|17244.1570414|142|508|0.45629923|1.19686858
2022-01-17 10:39:37|31043789|31044786|2017-12-29 10:27:17|2017-12-29 10:32:53|14447.44000000|14237.71000000|505272.593656|446612.761446|671|327|35.2787519|31.21072106|0.003487|-0.036012|17162.3395629|5916.71140569|414|155|1.1978854|0.41253901
2022-01-17 10:39:38|31044787|31045784|2017-12-29 10:32:53|2017-12-29 10:41:16|14237.67000000|14170.00000000|737919.304867|569286.155456|606|392|52.01074016|40.14637337|0.016546|-0.027830|10973.9278928|6843.83881033|272|181|0.77296909|0.48177497
2022-01-17 10:39:38|31045785|31046782|2017-12-29 10:41:16|2017-12-29 10:50:09|14169.00000000|14141.00000000|1272512.84096|469968.556916|665|333|90.14284652|33.33369534|0.018930|-0.025555|16082.730149|5532.46959831|304|181|1.13952951|0.39199845
2022-01-17 10:39:38|31046783|31047780|2017-12-29 10:50:09|2017-12-29 11:00:07|14141.96000000|14041.81000000|1062151.13057|630006.639466|562|436|75.44455645|44.68055795|0.003512|-0.012649|9909.61725096|10263.269859|241|188|0.70356717|0.72740693
2022-01-17 10:39:38|31047781|31048778|2017-12-29 11:00:07|2017-12-29 11:06:46|14041.82000000|14191.04000000|477690.412896|415285.057952|143|855|33.8558992|29.44341509|0.036008|-0.010541|2219.81631755|19586.2940486|60|640|0.15725247|1.38682056
2022-01-17 10:39:38|31048779|31049776|2017-12-29 11:06:46|2017-12-29 11:18:15|14191.04000000|14250.01000000|318760.978398|612646.672589|263|735|22.41129653|43.12407891|0.028917|-0.018742|4552.28443244|17209.3931222|174|418|0.32003442|1.20999639
2022-01-17 10:39:38|31049777|31050774|2017-12-29 11:18:15|2017-12-29 11:29:16|14250.01000000|14255.43000000|362558.076143|346182.838882|419|579|25.54197036|24.36633963|0.013719|-0.014853|7411.78050927|16107.1861319|255|393|0.52215644|1.13294507
2022-01-17 10:39:38|31050775|31051772|2017-12-29 11:29:17|2017-12-29 11:41:43|14255.43000000|14224.88000000|875078.533136|746898.278899|370|628|61.25681782|52.22633876|0.009255|-0.006631|5520.11823535|14851.3938911|197|349|0.38691627|1.0389127
2022-01-17 10:39:38|31051773|31052770|2017-12-29 11:41:43|2017-12-29 11:55:37|14224.88000000|14330.31000000|626906.469773|724713.24434|361|637|43.87298846|50.72527947|0.009887|0.002616|4723.83563064|16079.3205674|162|331|0.33082252|1.12548477
2022-01-17 10:39:38|31052771|31053768|2017-12-29 11:55:37|2017-12-29 12:04:14|14330.31000000|14350.01000000|605917.824535|829802.543723|284|714|42.1768959|57.77361866|0.006181|-0.003717|5692.48898799|17144.8265119|131|333|0.39632266|1.19373604
2022-01-17 10:39:38|31053769|31054766|2017-12-29 12:04:18|2017-12-29 12:11:30|14350.00000000|14219.94000000|843641.202483|609360.535539|636|362|59.09265546|42.66945678|-0.003818|-0.013032|13837.929993|8831.72382115|343|152|0.96800891|0.61764875
2022-01-17 10:39:38|31054767|31055764|2017-12-29 12:11:30|2017-12-29 12:22:37|14219.94000000|14140.77000000|676104.226908|534482.036773|534|464|47.59172238|37.55252394|0.017993|-0.030093|14517.6081233|8967.68871236|269|204|1.02172042|0.63055359
2022-01-17 10:39:39|31055765|31056762|2017-12-29 12:22:37|2017-12-29 12:37:07|14140.77000000|14248.00000000|341528.010302|966175.87646|174|824|24.12493749|68.18492391|0.022737|-0.006285|4213.33663062|23262.2815749|71|522|0.29758403|1.64070007
2022-01-17 10:39:39|31056763|31057760|2017-12-29 12:37:07|2017-12-29 12:50:02|14248.03000000|14183.08000000|708770.129285|595590.191319|412|586|49.88374023|41.82129264|0.002453|-0.011292|8678.38741772|13926.5505512|180|373|0.61088078|0.97819633
2022-01-17 10:39:39|31057761|31058758|2017-12-29 12:50:02|2017-12-29 12:59:28|14183.08000000|14240.91000000|553260.58174|454916.202661|374|624|38.93523432|31.98049892|0.019058|-0.009353|5965.99346347|13120.9993963|140|408|0.41931814|0.92105643
2022-01-17 10:39:39|31058759|31059756|2017-12-29 12:59:28|2017-12-29 13:12:25|14240.92000000|14160.00000000|559657.590973|508581.267723|481|517|39.38862359|35.78043895|0.005787|-0.018855|9672.01590574|15235.9378288|298|309|0.68080892|1.0717828
2022-01-17 10:39:39|31059757|31060754|2017-12-29 13:12:25|2017-12-29 13:28:11|14160.00000000|14164.99000000|606276.390959|728704.063327|522|476|42.79972856|51.45752755|0.006219|-0.005603|9227.43607965|12540.3353092|232|262|0.6517721|0.8849058
2022-01-17 10:39:39|31060755|31061752|2017-12-29 13:28:14|2017-12-29 13:35:46|14165.14000000|14097.26000000|1569367.07845|429128.191745|712|286|111.37398623|30.47235587|0.000434|-0.008580|14096.1960119|7060.28467466|267|134|1.0002666|0.50138806
2022-01-17 10:39:39|31061753|31062750|2017-12-29 13:35:48|2017-12-29 13:46:05|14097.26000000|14176.16000000|422848.919035|956239.360148|281|717|29.94705359|67.71078588|0.025279|-0.013402|4431.46737438|17976.6166933|128|364|0.31399248|1.27234704
2022-01-17 10:39:39|31062751|31063748|2017-12-29 13:46:05|2017-12-29 13:56:53|14176.16000000|14266.05000000|457759.451351|1256866.47445|144|854|32.16991524|88.31929175|0.015577|-0.003387|3208.56068568|16740.1708077|53|441|0.22554113|1.17681596
2022-01-17 10:39:39|31063749|31064746|2017-12-29 13:56:53|2017-12-29 14:03:16|14266.05000000|14352.76000000|248059.311864|854995.002296|228|770|17.31729586|59.70026571|0.030605|-0.008270|4362.27695251|19537.6105763|126|421|0.30461657|1.36452929
2022-01-17 10:39:39|31064747|31065744|2017-12-29 14:03:16|2017-12-29 14:14:30|14352.98000000|14400.03000000|537429.073683|1090344.68519|294|704|37.27385784|75.64637589|0.023342|-0.016334|4687.55339333|14953.9274025|134|359|0.32519425|1.03829949
2022-01-17 10:39:39|31065745|31066742|2017-12-29 14:14:30|2017-12-29 14:26:32|14400.03000000|14513.52000000|194471.376825|1292325.27369|184|814|13.47712377|89.40329451|0.026260|-0.006734|3479.46544513|21553.6416091|101|397|0.24146984|1.49287429
2022-01-17 10:39:40|31066743|31067740|2017-12-29 14:26:32|2017-12-29 14:35:21|14513.53000000|14481.81000000|1012203.23641|865883.806932|449|549|69.70298338|59.62458599|0.000815|-0.004781|9420.70399782|10682.4598104|219|287|0.64937715|0.73579053
2022-01-17 10:39:40|31067741|31068738|2017-12-29 14:35:23|2017-12-29 14:49:39|14481.81000000|14464.94000000|731269.601505|1132965.88768|410|588|50.48373441|78.22661342|0.003858|-0.005545|9877.05131958|10419.6207813|193|306|0.68217182|0.7192104
2022-01-17 10:39:40|31068739|31069736|2017-12-29 14:49:39|2017-12-29 15:06:24|14464.94000000|14517.72000000|627640.453656|1214336.15635|247|751|43.28246087|83.75011146|0.007283|-0.002086|4221.01214079|23553.6395417|91|335|0.29103215|1.62440968
2022-01-17 10:39:40|31069737|31070734|2017-12-29 15:06:24|2017-12-29 15:15:17|14517.91000000|14410.00000000|793854.935893|601556.289482|709|289|54.84347066|41.4830316|-0.016027|0.004075|19807.1958098|9041.77839309|340|117|1.37027002|0.62380533
2022-01-17 10:39:40|31070735|31071732|2017-12-29 15:15:19|2017-12-29 15:20:12|14410.00000000|14389.54000000|964473.172103|425585.807025|574|424|67.07835546|29.59874002|0.012242|-0.016392|10748.6212173|11388.6610958|255|215|0.74789621|0.7925629
2022-01-17 10:39:40|31071733|31072730|2017-12-29 15:20:17|2017-12-29 15:30:01|14389.01000000|14409.16000000|1363881.85952|943250.201419|463|535|94.76579495|65.50189301|0.012050|-0.010104|10299.2970429|12590.4809874|149|243|0.71527596|0.87409984
2022-01-17 10:39:40|31072731|31073728|2017-12-29 15:30:02|2017-12-29 15:40:00|14409.16000000|14501.00000000|671949.455928|858324.633514|282|716|46.48096066|59.27589987|0.009807|0.000339|8129.94582789|18724.2898878|117|296|0.56222446|1.29328994
2022-01-17 10:39:40|31073729|31074726|2017-12-29 15:40:00|2017-12-29 15:49:19|14501.00000000|14594.99000000|320328.49631|3064627.91342|153|845|22.0166226|210.84078244|-0.005257|0.015345|4524.41321824|19380.7950057|63|322|0.31080622|1.33243534
2022-01-17 10:39:41|31074727|31075724|2017-12-29 15:49:19|2017-12-29 16:00:38|14595.18000000|14523.16000000|1144388.33605|733058.633571|639|359|78.63918827|50.35412726|-0.002077|-0.004190|15182.6791373|10391.331228|259|137|1.0435842|0.71363301
2022-01-17 10:39:41|31075725|31076722|2017-12-29 16:00:38|2017-12-29 16:12:40|14523.16000000|14572.01000000|980878.581695|1074665.80537|357|641|67.51771202|73.92811508|0.006256|-0.001508|12535.0772033|14827.5373668|162|274|0.8631247|1.01972965
2022-01-17 10:39:41|31076723|31077720|2017-12-29 16:12:40|2017-12-29 16:17:53|14572.01000000|14640.72000000|145949.254633|1390555.0204|90|908|9.96966707|95.08309142|0.026164|-0.001385|1894.1510781|16609.8344892|39|363|0.12934996|1.13647156
2022-01-17 10:39:42|31077721|31078718|2017-12-29 16:17:53|2017-12-29 16:28:23|14640.72000000|14688.00000000|818056.341597|1443659.2207|329|669|55.89643967|98.55465052|-0.001249|0.007560|8014.41368731|16538.4820603|142|349|0.5474436|1.12888769
2022-01-17 10:39:42|31078719|31079716|2017-12-29 16:28:23|2017-12-29 16:33:07|14688.50000000|14756.44000000|387637.80202|1317298.12397|274|724|26.27942779|89.42281662|0.011871|0.004215|5381.40593168|16497.5758519|122|382|0.36476589|1.12013638
2022-01-17 10:39:42|31079717|31080714|2017-12-29 16:33:09|2017-12-29 16:39:40|14763.89000000|14801.00000000|1162324.68596|1970685.80863|340|658|78.58698644|133.15924594|-0.001447|0.004404|10131.2676752|17168.9719261|109|261|0.68429389|1.16050991
2022-01-17 10:39:42|31080715|31081712|2017-12-29 16:39:42|2017-12-29 16:45:54|14801.27000000|14724.11000000|1257017.14584|2093884.07305|574|424|84.9764452|141.43635227|0.001536|-0.010576|12747.0232386|10046.9424875|216|150|0.86228568|0.67848762
2022-01-17 10:39:42|31081713|31082710|2017-12-29 16:45:54|2017-12-29 16:56:26|14723.40000000|14705.97000000|1025088.247|896493.117043|445|553|69.57373231|60.86165749|0.005048|-0.006445|8825.99343196|12997.7089006|158|276|0.59935054|0.88261075
2022-01-17 10:39:42|31082711|31083708|2017-12-29 16:56:26|2017-12-29 17:06:30|14705.95000000|14735.01000000|735746.078669|949298.204069|546|452|50.07034562|64.58098858|0.007356|-0.006011|12845.51623|13381.2071668|246|177|0.87427816|0.910411
2022-01-17 10:39:42|31083709|31084706|2017-12-29 17:06:30|2017-12-29 17:19:20|14736.89000000|14729.01000000|765729.845917|996225.259039|374|624|51.97241421|67.60365734|0.010486|-0.010622|8982.18787315|14445.3280198|145|323|0.60974477|0.98021355
2022-01-17 10:39:42|31084707|31085704|2017-12-29 17:19:20|2017-12-29 17:36:29|14729.01000000|14801.87000000|581274.109535|1851155.34289|241|757|39.44570306|125.48723111|0.010880|-0.003361|5185.37359502|18097.5853866|80|312|0.35184491|1.22561071
2022-01-17 10:39:42|31085705|31086702|2017-12-29 17:36:29|2017-12-29 17:46:49|14801.88000000|14731.64000000|1235051.00993|867590.462096|480|518|83.60296801|58.75962668|0.008012|-0.014078|12365.8117788|14161.1122767|227|219|0.83671472|0.95855816
2022-01-17 10:39:42|31086703|31087700|2017-12-29 17:46:49|2017-12-29 17:51:14|14730.96000000|14617.99000000|1238218.32356|447924.302448|765|233|84.41083482|30.52916761|-0.001060|-0.013338|14478.2784425|7190.50351814|323|78|0.98685297|0.48991746
2022-01-17 10:39:42|31087701|31088698|2017-12-29 17:51:14|2017-12-29 18:00:43|14615.75000000|14635.52000000|1019280.68735|1010533.53117|435|563|69.7061936|69.09437309|0.004293|-0.002233|9953.92703681|14509.9085443|142|243|0.68083273|0.99216697
2022-01-17 10:39:42|31088699|31089696|2017-12-29 18:00:43|2017-12-29 18:11:02|14635.52000000|14549.99000000|1505279.80063|901557.185555|664|334|103.10955432|61.72748852|-0.000624|-0.009483|21897.599586|9979.50963833|361|135|1.50019091|0.68357117
2022-01-17 10:39:42|31089697|31090694|2017-12-29 18:11:03|2017-12-29 18:20:33|14549.99000000|14602.81000000|655110.934878|1026952.38938|318|680|45.01709676|70.50685193|0.007591|-0.001644|6738.46911177|16223.8811142|137|400|0.46302673|1.11361319
2022-01-17 10:39:43|31090695|31091692|2017-12-29 18:20:34|2017-12-29 18:31:47|14602.80000000|14570.34000000|432652.70332|580582.404655|363|635|29.69516795|39.84047358|0.002526|-0.005841|11140.2976955|19828.3666515|175|417|0.76456663|1.36045821
2022-01-17 10:39:43|31091693|31092690|2017-12-29 18:31:47|2017-12-29 18:45:51|14570.34000000|14600.00000000|821352.239944|1295195.6836|277|721|56.20558127|88.69804167|0.007991|-0.004145|7292.92845359|18032.3895162|81|349|0.49945504|1.23538969
2022-01-17 10:39:43|31092691|31093688|2017-12-29 18:45:51|2017-12-29 18:59:24|14600.00000000|14588.57000000|747726.590267|791026.574149|387|611|51.2095556|54.17906765|0.006329|-0.007168|9678.6967559|13561.0771976|140|317|0.66280417|0.92865678
2022-01-17 10:39:43|31093689|31094686|2017-12-29 18:59:24|2017-12-29 19:06:25|14587.00000000|14511.00000000|1588369.40829|328188.604879|722|276|109.19957141|22.56731559|0.001374|-0.007819|18352.2180077|7159.93164228|299|132|1.2623254|0.49204901
2022-01-17 10:39:43|31094687|31095684|2017-12-29 19:06:25|2017-12-29 19:16:23|14511.00000000|14540.17000000|1262515.68951|835219.443699|456|542|86.99037162|57.51471456|0.003744|-0.001034|13550.961457|14032.5544166|224|330|0.93327615|0.96590166
2022-01-17 10:39:43|31095685|31096682|2017-12-29 19:16:23|2017-12-29 19:25:33|14540.56000000|14568.00000000|519365.705696|1007339.64705|387|611|35.69634064|69.22376748|0.008213|-0.006271|9808.58861196|15805.7323438|193|411|0.67449905|1.0865713
2022-01-17 10:39:43|31096683|31097680|2017-12-29 19:25:33|2017-12-29 19:35:08|14568.01000000|14597.00000000|545706.689858|1675709.85113|419|579|37.50682667|115.01914635|0.005634|-0.003891|13330.5998584|12425.7621203|226|245|0.91622232|0.85277678
2022-01-17 10:39:43|31097681|31098678|2017-12-29 19:35:08|2017-12-29 19:51:15|14597.00000000|14619.00000000|744832.480245|1571514.27348|303|695|50.93313898|107.49759601|0.005756|-0.003827|7753.89344484|20171.6559554|124|293|0.53032465|1.38001488
2022-01-17 10:39:43|31098679|31099676|2017-12-29 19:51:15|2017-12-29 20:03:58|14618.50000000|14630.00000000|1303596.63444|2463102.39663|307|691|89.01688537|168.25194521|0.003623|-0.002446|11325.872696|19604.0625477|114|257|0.77368113|1.33904799
2022-01-17 10:39:43|31099677|31100674|2017-12-29 20:03:58|2017-12-29 20:16:57|14630.00000000|14559.99000000|741186.6907|1058712.38754|499|499|50.71837363|72.42077203|-0.001248|-0.002823|21030.0388269|19555.6408169|244|186|1.4393143|1.33732649
2022-01-17 10:39:43|31100675|31101672|2017-12-29 20:16:57|2017-12-29 20:27:52|14559.99000000|14550.00000000|435509.639755|1285388.72972|408|590|29.92603177|88.30294701|0.007449|-0.008621|9583.49284559|14434.2597567|217|263|0.65869516|0.99138483
2022-01-17 10:39:44|31101673|31102670|2017-12-29 20:27:52|2017-12-29 20:34:25|14550.00000000|14497.01000000|1288067.24559|639730.469999|564|434|88.68802204|43.98392788|0.000869|-0.007357|11402.6248141|17124.7876012|205|255|0.78551813|1.17738279
2022-01-17 10:39:44|31102671|31103668|2017-12-29 20:34:25|2017-12-29 20:38:34|14497.00000000|14444.99000000|682903.632432|960882.015389|609|389|47.3122141|66.60116799|-0.008397|-0.001257|12709.0102804|5469.79225425|289|103|0.87903336|0.37911199
2022-01-17 10:39:44|31103669|31104666|2017-12-29 20:38:34|2017-12-29 20:45:19|14444.99000000|14459.99000000|420537.214106|1092635.37257|317|681|29.02705815|75.48841824|0.012941|-0.011105|8583.50674894|17093.4626365|181|351|0.59288844|1.18061161
2022-01-17 10:39:44|31104667|31105664|2017-12-29 20:45:19|2017-12-29 20:53:51|14459.99000000|14491.24000000|388961.651459|901866.723919|358|640|26.92037897|62.39908014|0.013845|-0.009867|14114.1839134|16098.9549754|212|365|0.97696787|1.11337775
2022-01-17 10:39:44|31105665|31106662|2017-12-29 20:53:51|2017-12-29 21:02:37|14491.24000000|14460.00000000|860521.767353|1038844.44397|457|541|59.52735133|71.84294847|0.004939|-0.007953|16125.7849981|20051.5118104|231|273|1.11564584|1.38659755
2022-01-17 10:39:44|31106663|31107660|2017-12-29 21:02:37|2017-12-29 21:11:03|14459.99000000|14520.50000000|686771.535757|1263861.50963|259|739|47.38286023|87.19564909|0.011542|0.001090|5022.91979657|17821.7047355|93|395|0.34676509|1.22991499
2022-01-17 10:39:44|31107661|31108658|2017-12-29 21:11:04|2017-12-29 21:20:42|14520.49000000|14445.01000000|671607.339328|1278633.48182|491|507|46.40810156|88.39822582|0.003173|-0.009182|12999.1848737|9904.18738929|209|158|0.89800874|0.68443942
2022-01-17 10:39:44|31108659|31109656|2017-12-29 21:20:42|2017-12-29 21:27:29|14445.01000000|14439.71000000|739410.515421|1906347.75765|360|638|51.09613272|131.68208396|0.008747|-0.009289|10197.6017555|17172.1251555|155|267|0.70442417|1.18654592
2022-01-17 10:39:44|31109657|31110654|2017-12-29 21:27:29|2017-12-29 21:33:32|14439.71000000|14383.50000000|1246353.71724|1193188.76073|617|381|86.48925842|82.73394288|0.001442|-0.007342|15053.0195867|12533.1891388|291|179|1.04438737|0.86876576
2022-01-17 10:39:44|31110655|31111652|2017-12-29 21:33:32|2017-12-29 21:43:50|14383.00000000|14386.00000000|840292.291618|1206584.32755|312|686|58.36091048|83.78939283|0.005328|-0.004956|7517.47992158|12618.249274|169|287|0.5219545|0.87585822
2022-01-17 10:39:45|31111653|31112650|2017-12-29 21:43:53|2017-12-29 22:00:43|14386.00000000|14390.00000000|758952.160638|1425499.34535|362|636|52.77679535|99.11637152|0.000659|-0.000339|11747.1237508|13284.1482557|175|304|0.81693455|0.92364101
2022-01-17 10:39:45|31112651|31113648|2017-12-29 22:00:43|2017-12-29 22:13:47|14390.00000000|14482.00000000|94122.0527122|1712667.4404|62|936|6.53475843|118.80306326|0.014929|0.000069|1635.95524443|27650.7442562|29|417|0.11360745|1.91815899
2022-01-17 10:39:45|31113649|31114646|2017-12-29 22:13:47|2017-12-29 22:31:43|14482.01000000|14508.00000000|591588.822723|1858297.04803|323|675|40.83013441|128.17217048|-0.010608|0.012573|9176.8884283|17049.9251809|125|246|0.63308724|1.17604647
2022-01-17 10:39:45|31114647|31115644|2017-12-29 22:31:43|2017-12-29 22:43:22|14508.00000000|14550.01000000|287726.068005|1168167.71447|213|785|19.81478391|80.47228048|0.006152|-0.000723|5708.94095884|17432.8345922|65|393|0.39300945|1.20016313
2022-01-17 10:39:45|31115645|31116642|2017-12-29 22:43:22|2017-12-29 22:53:23|14550.01000000|14563.29000000|488243.720324|1323335.70894|465|533|33.49934198|90.82188197|0.005243|-0.002882|14459.7483116|11635.9731395|209|297|0.99250266|0.79865744
2022-01-17 10:39:45|31116643|31117640|2017-12-29 22:53:23|2017-12-29 22:59:17|14563.20000000|14667.29000000|127515.69169|1562253.04532|109|889|8.73143842|106.94994865|0.010989|0.004944|2464.48876292|23946.2885194|42|493|0.16880895|1.63805782
2022-01-17 10:39:45|31117641|31118638|2017-12-29 22:59:17|2017-12-29 23:06:40|14667.30000000|14607.58000000|1062793.08392|1039715.27934|480|518|72.58155716|70.99387815|0.000940|-0.005786|7873.88072348|9795.83766977|147|223|0.53788545|0.66803195
2022-01-17 10:39:45|31118639|31119636|2017-12-29 23:06:40|2017-12-29 23:13:50|14607.58000000|14699.00000000|546826.017306|1032192.50833|311|687|37.31586511|70.45099378|0.006096|0.000023|7580.46940663|17796.941077|78|338|0.51749362|1.21480133
2022-01-17 10:39:45|31119637|31120634|2017-12-29 23:13:51|2017-12-29 23:18:06|14699.00000000|14772.00000000|560248.410797|1267399.65422|165|833|38.00196114|85.97026379|0.013342|-0.002790|2880.84641704|16561.0196964|47|384|0.19540495|1.12428703
2022-01-17 10:39:45|31120635|31121632|2017-12-29 23:18:06|2017-12-29 23:26:02|14772.00000000|14758.69000000|922141.655474|970687.62952|443|555|62.52230051|65.75921468|0.005313|-0.006393|7764.940164|17842.9458775|143|270|0.52639483|1.20945641
2022-01-17 10:39:45|31121633|31122630|2017-12-29 23:26:02|2017-12-29 23:36:23|14758.69000000|14681.49000000|648486.631864|672132.881909|675|323|44.03063912|45.65602579|0.000283|-0.005471|17146.7847406|9226.02821566|330|140|1.16524403|0.62695902
2022-01-17 10:39:46|31122631|31123628|2017-12-29 23:36:25|2017-12-29 23:45:29|14681.48000000|14658.66000000|490111.24068|845820.596089|491|507|33.44793893|57.71325395|0.005481|-0.007444|13785.5122633|12717.7853855|245|266|0.94049195|0.86759676
2022-01-17 10:39:46|31123629|31124626|2017-12-29 23:45:30|2017-12-29 23:50:19|14658.66000000|14565.00000000|576810.539056|658656.803803|651|347|39.47792864|45.03715773|0.003158|-0.008283|17135.8018908|9240.22779122|318|130|1.1728939|0.63178661
2022-01-17 10:39:47|31124627|31125624|2017-12-29 23:50:19|2017-12-29 23:59:05|14564.99000000|14565.05000000|637060.266162|931605.141284|450|548|43.66540256|63.8418773|-0.002221|0.002214|8230.75461872|20093.3405317|174|283|0.56418873|1.37707059
2022-01-17 10:39:47|31125625|31126622|2017-12-29 23:59:06|2017-12-30 00:10:16|14565.05000000|14538.82000000|760294.99111|931459.587268|527|471|52.2567778|64.00197302|-0.000270|-0.001308|15718.6135709|9424.98764216|231|204|1.0799992|0.64750925
2022-01-17 10:39:47|31126623|31127620|2017-12-30 00:10:16|2017-12-30 00:22:01|14538.82000000|14551.90000000|604846.546848|919388.552002|423|575|41.4411336|63.04497597|0.004918|-0.004067|16487.3168745|14384.9734414|186|290|1.13054513|0.98636495
2022-01-17 10:39:47|31127621|31128618|2017-12-30 00:22:01|2017-12-30 00:29:29|14551.90000000|14476.00000000|1116283.71881|835233.309114|704|294|76.87471451|57.4900952|-0.000916|-0.005867|19576.3585394|8717.19613621|321|111|1.34876641|0.60007
2022-01-17 10:39:47|31128619|31129616|2017-12-30 00:29:29|2017-12-30 00:32:23|14476.00000000|14321.00000000|1942306.21923|137813.392477|904|94|134.86867308|9.53357575|-0.004948|-0.007011|22349.2356753|2301.17062752|392|37|1.5513351|0.15932202
2022-01-17 10:39:47|31129617|31130614|2017-12-30 00:32:23|2017-12-30 00:39:00|14320.24000000|14374.39000000|690808.776507|1360696.99715|391|607|48.03707887|94.59920565|0.010894|-0.003904|7022.34087119|15135.4429741|181|299|0.48846353|1.05303296
2022-01-17 10:39:47|31130615|31131612|2017-12-30 00:39:00|2017-12-30 00:43:13|14374.39000000|14340.00000000|1013326.14584|697674.478576|500|498|70.59339671|48.5575145|0.009520|-0.014827|10373.6354377|12845.5593308|221|254|0.72232926|0.89303372
2022-01-17 10:39:47|31131613|31132610|2017-12-30 00:43:13|2017-12-30 00:50:34|14340.00000000|14360.01000000|988037.849416|831539.856304|506|492|68.91637115|57.96631873|0.005414|-0.003206|11874.4175662|10371.8726833|223|248|0.82811453|0.72295856
2022-01-17 10:39:47|31132611|31133608|2017-12-30 00:50:35|2017-12-30 00:58:21|14360.01000000|14483.71000000|217388.827914|931189.97034|129|869|15.07337015|64.59051396|0.020666|0.002540|4011.46589037|22821.6896692|58|526|0.27856543|1.58195148
2022-01-17 10:39:48|31133609|31134606|2017-12-30 00:58:21|2017-12-30 01:08:42|14483.72000000|14467.03000000|549084.385405|1258088.10064|342|656|37.88189904|86.78303067|0.001269|-0.003348|9759.8728852|15815.5746613|169|324|0.67349137|1.0913356
2022-01-17 10:39:48|31134607|31135604|2017-12-30 01:08:42|2017-12-30 01:18:17|14467.03000000|14499.99000000|500142.858832|1403831.42378|359|639|34.62002036|97.04607333|0.002287|-0.000257|9940.60115575|22881.8439878|183|353|0.68806178|1.58203292
2022-01-17 10:39:48|31135605|31136602|2017-12-30 01:18:17|2017-12-30 01:24:14|14500.00000000|14469.51000000|588526.536714|1003648.36343|356|642|40.54886012|69.19310511|0.002762|-0.005825|6783.64208953|13326.9658868|121|350|0.46779239|0.91806499
2022-01-17 10:39:48|31136603|31137600|2017-12-30 01:24:14|2017-12-30 01:32:40|14469.51000000|14437.20000000|817011.428442|900099.584328|471|527|56.62112875|62.34496838|-0.011366|0.008169|12924.5969366|12420.4865594|254|256|0.89546204|0.85996658
2022-01-17 10:39:48|31137601|31138598|2017-12-30 01:32:41|2017-12-30 01:40:34|14437.20000000|14480.01000000|392233.60202|849823.779017|310|688|27.08339342|58.68437457|-0.001563|0.004754|8507.68265456|15719.1589057|135|387|0.58747364|1.08566194
2022-01-17 10:39:48|31138599|31139596|2017-12-30 01:40:35|2017-12-30 01:47:05|14480.00000000|14488.66000000|681148.508219|885525.281704|344|654|46.96368343|61.07637587|-0.006289|0.006801|5674.85982502|14311.5326772|111|390|0.39138842|0.98709834
2022-01-17 10:39:48|31139597|31140594|2017-12-30 01:47:07|2017-12-30 01:51:24|14488.66000000|14360.00000000|880724.395408|525833.627359|701|297|61.11022891|36.46692306|0.000170|-0.014845|21595.2417752|6965.29097082|419|114|1.49640153|0.4830766
2022-01-17 10:39:48|31140595|31141592|2017-12-30 01:51:24|2017-12-30 01:54:23|14360.00000000|14296.00000000|1474401.51771|479178.900588|736|262|102.91873685|33.4025445|-0.013062|0.006209|16269.2391162|8958.69444998|311|157|1.13555168|0.624422
2022-01-17 10:39:48|31141593|31142590|2017-12-30 01:54:23|2017-12-30 01:55:22|14293.01000000|14200.00000000|1962515.49814|213897.564164|854|144|137.8672282|15.01895218|-0.051937|0.030230|18549.0436031|6232.27531068|369|102|1.30302218|0.43672041
2022-01-17 10:39:48|31142591|31143588|2017-12-30 01:55:22|2017-12-30 01:57:19|14200.00000000|14109.97000000|2455695.43084|234597.505664|819|179|173.58645034|16.59801828|-0.014010|0.000749|17562.0175951|4260.83110302|308|98|1.24204125|0.30099988
2022-01-17 10:39:48|31143589|31144586|2017-12-30 01:57:20|2017-12-30 01:58:46|14109.96000000|14200.00000000|1571345.67485|1643440.17941|517|481|111.62313745|116.59174231|-0.006923|0.017404|9155.05318992|6283.452691|160|204|0.65015062|0.44532515
2022-01-17 10:39:49|31144587|31145584|2017-12-30 01:58:46|2017-12-30 02:01:20|14200.00000000|14026.00000000|1230806.77349|531605.068567|733|265|87.30665428|37.64511995|-0.035588|0.020562|17416.2604154|5707.91978567|335|133|1.23637559|0.40445589
2022-01-17 10:39:49|31145585|31146582|2017-12-30 02:01:20|2017-12-30 02:01:59|14026.00000000|14000.00000000|2150542.09499|112391.456862|892|106|153.54687488|8.0194611|-0.008027|0.000022|23005.7267755|3246.25027576|280|41|1.64289539|0.23152403
2022-01-17 10:39:49|31146583|31147580|2017-12-30 02:01:59|2017-12-30 02:02:39|14000.00000000|14055.00000000|1322644.56604|733642.949782|668|330|94.77477254|52.44315675|-0.022193|0.027603|14014.2973854|8403.06122436|248|165|1.00328589|0.60184266
2022-01-17 10:39:49|31147581|31148578|2017-12-30 02:02:39|2017-12-30 02:04:01|14055.33000000|13984.96000000|470054.975104|788758.164598|338|660|33.47168246|55.88396093|-0.031086|0.022600|7646.71040013|16810.4581196|160|437|0.54413458|1.19319282
2022-01-17 10:39:49|31148579|31149576|2017-12-30 02:04:01|2017-12-30 02:07:10|13984.97000000|14060.12000000|645385.172472|1024176.8821|325|673|45.97106936|72.97199931|0.011973|-0.004442|6836.88796087|11725.6581223|132|412|0.48696708|0.8353973
2022-01-17 10:39:49|31149577|31150574|2017-12-30 02:07:10|2017-12-30 02:09:28|14060.12000000|13928.88000000|1038240.68119|580032.651537|687|311|74.18667243|41.34166039|-0.020294|0.006726|13195.2243573|6060.51487049|300|123|0.94212757|0.43185566
2022-01-17 10:39:49|31150575|31151572|2017-12-30 02:09:28|2017-12-30 02:11:23|13928.87000000|13909.99000000|1784824.78536|633493.160917|766|232|128.32827578|45.5186284|-0.000039|-0.002598|17213.1082985|4193.97668139|270|65|1.23810882|0.30137001
2022-01-17 10:39:49|31151573|31152570|2017-12-30 02:11:23|2017-12-30 02:13:27|13910.00000000|13927.75000000|627543.391853|1316598.73796|378|620|44.96752539|94.31820402|0.003838|-0.001591|6095.54493379|13820.936227|168|388|0.4367042|0.98985772
2022-01-17 10:39:49|31152571|31153568|2017-12-30 02:13:27|2017-12-30 02:17:28|13928.52000000|13925.38000000|695984.018803|1462917.44641|428|570|49.84862141|104.70027298|-0.004183|0.003903|10273.0257694|12060.3695332|192|226|0.73645159|0.86343697
2022-01-17 10:39:49|31153569|31154566|2017-12-30 02:17:28|2017-12-30 02:19:55|13925.38000000|14020.00000000|399705.479784|1568542.98163|219|779|28.57371089|112.10550688|-0.004871|0.017727|5027.32669103|18735.3759931|103|461|0.35881003|1.33860455
2022-01-17 10:39:50|31154567|31155564|2017-12-30 02:19:55|2017-12-30 02:25:02|14012.56000000|14018.22000000|1075071.99954|1240898.12381|518|480|76.7887762|88.5739454|-0.011085|0.011866|12539.6737174|10250.2310499|214|161|0.89568423|0.73146798
2022-01-17 10:39:50|31155565|31156562|2017-12-30 02:25:02|2017-12-30 02:30:25|14018.22000000|13986.72000000|1405982.94294|1009160.92058|609|389|100.41107734|72.02046308|-0.005470|0.003244|10320.6688346|10970.7360078|180|218|0.73711262|0.78268645
2022-01-17 10:39:50|31156563|31157560|2017-12-30 02:30:25|2017-12-30 02:32:30|13986.72000000|13848.00000000|2419806.5222|267424.135348|807|191|174.14556106|19.2087671|-0.022500|0.002950|14613.3308587|4873.56724805|277|112|1.0509623|0.34986327
2022-01-17 10:39:50|31157561|31158558|2017-12-30 02:32:30|2017-12-30 02:33:29|13847.58000000|13850.01000000|2340496.25259|544691.192373|770|228|169.69597509|39.52891676|0.003082|-0.003990|15653.5932089|4990.41747487|224|75|1.13500753|0.36219776
2022-01-17 10:39:50|31158559|31159556|2017-12-30 02:33:29|2017-12-30 02:36:45|13850.01000000|13827.01000000|797937.162772|1359086.3389|418|580|57.60257019|98.05668643|-0.032832|0.032612|10360.1290471|19804.1839028|172|290|0.74832144|1.4285222
2022-01-17 10:39:50|31159557|31160554|2017-12-30 02:36:45|2017-12-30 02:39:53|13827.01000000|13796.42000000|1241184.86025|1073803.63205|591|407|89.9637089|77.32133453|-0.032583|0.027929|14475.914585|13294.5209883|257|206|1.04821037|0.95943312
2022-01-17 10:39:50|31160555|31161552|2017-12-30 02:39:53|2017-12-30 02:44:40|13796.42000000|13869.99000000|390203.944341|1197906.86908|306|692|28.1913909|86.52541524|-0.015638|0.022415|5784.36197103|22211.726168|134|402|0.41776163|1.60623017
2022-01-17 10:39:50|31161553|31162550|2017-12-30 02:44:40|2017-12-30 02:49:00|13870.00000000|13899.00000000|707619.67191|1910022.93943|298|700|50.8655715|137.36159094|-0.009385|0.012928|4270.94537339|18522.7878413|108|432|0.30718173|1.33294894
2022-01-17 10:39:50|31162551|31163548|2017-12-30 02:49:00|2017-12-30 02:53:34|13896.37000000|13945.86000000|866318.884915|1667071.78857|386|612|62.30682406|119.85306092|0.002441|0.002849|5057.32669802|26600.1887361|132|350|0.36426419|1.91107548
2022-01-17 10:39:50|31163549|31164546|2017-12-30 02:53:34|2017-12-30 03:00:51|13945.86000000|13973.02000000|1269270.84373|1352109.08878|396|602|90.88792496|96.83564509|0.003615|-0.000109|5686.12724887|14214.8074255|167|292|0.40765784|1.01798909
2022-01-17 10:39:50|31164547|31165544|2017-12-30 03:00:51|2017-12-30 03:06:04|13973.02000000|13913.00000000|629405.571062|1415228.49084|567|431|45.05212933|101.19901462|0.001028|-0.006545|14624.1832151|6980.45416209|286|237|1.04831604|0.49927397
2022-01-17 10:39:51|31165545|31166542|2017-12-30 03:06:04|2017-12-30 03:11:14|13912.48000000|13877.98000000|1466364.31024|1094628.16123|597|401|105.52968796|78.74720797|-0.000026|-0.002820|10479.2105659|9219.51306344|268|231|0.75391154|0.6633346
2022-01-17 10:39:51|31166543|31167540|2017-12-30 03:11:14|2017-12-30 03:17:49|13877.98000000|13899.99000000|536608.530617|1279143.11418|309|689|38.65412553|92.11121323|0.002765|0.000234|8359.25092773|22100.0247578|187|483|0.60214811|1.59165795
2022-01-17 10:39:51|31167541|31168538|2017-12-30 03:17:49|2017-12-30 03:21:34|13899.99000000|13807.99000000|1083931.75391|619648.81532|827|171|78.21396201|44.72411405|-0.003768|-0.005501|18298.3839381|4116.8331878|455|66|1.32228605|0.29700184
2022-01-17 10:39:51|31168539|31169536|2017-12-30 03:21:35|2017-12-30 03:25:11|13807.98000000|13829.25000000|405678.514835|659897.835901|439|559|29.32318621|47.68318871|-0.003122|0.006209|12887.0237849|14930.4510754|280|341|0.93189907|1.07896268
2022-01-17 10:39:51|31169537|31170534|2017-12-30 03:25:11|2017-12-30 03:28:47|13830.00000000|13845.01000000|797168.66132|824081.392881|423|575|57.58965125|59.52172769|-0.003021|0.004621|11499.7334936|15964.2839245|215|381|0.83115183|1.15376526
2022-01-17 10:39:51|31170535|31171532|2017-12-30 03:28:48|2017-12-30 03:32:56|13845.00000000|13909.92000000|683921.273602|1212534.97512|418|580|49.41612274|87.54441732|0.006966|-0.000117|8730.51280099|21855.1908752|232|370|0.63097647|1.5777946
2022-01-17 10:39:51|31171533|31172530|2017-12-30 03:32:56|2017-12-30 03:36:46|13909.92000000|13957.48000000|364383.666852|622023.867478|355|643|26.18689929|44.64058798|0.005368|0.000126|12408.636063|27890.3253563|156|414|0.89136172|2.00114415
2022-01-17 10:39:51|31172531|31173528|2017-12-30 03:36:46|2017-12-30 03:41:51|13957.48000000|13957.01000000|1116559.51901|750071.84743|490|508|80.00135564|53.69443554|0.001514|-0.001207|14600.8474533|21644.5976195|202|280|1.04633753|1.54925803
2022-01-17 10:39:51|31173529|31174526|2017-12-30 03:41:51|2017-12-30 03:46:47|13957.01000000|13989.64000000|633764.888137|1182291.90593|458|540|45.38537357|84.58248413|-0.007951|0.011381|9456.03128318|13230.2087269|175|233|0.6774938|0.94631144
2022-01-17 10:39:52|31174527|31175524|2017-12-30 03:46:47|2017-12-30 03:50:07|13989.64000000|14030.16000000|558970.096017|917106.179179|350|648|39.8291106|65.34600926|-0.000556|0.004698|8804.37626448|13777.0303448|110|323|0.6272692|0.98113119
2022-01-17 10:39:52|31175525|31176522|2017-12-30 03:50:08|2017-12-30 03:55:31|14030.21000000|13971.80000000|1153400.65242|909059.901208|667|331|82.32113627|64.77631381|-0.005157|-0.002374|15024.6303256|9540.23150995|292|148|1.07229473|0.68016172
2022-01-17 10:39:53|31176523|31177520|2017-12-30 03:55:31|2017-12-30 04:00:15|13971.80000000|13944.98000000|687172.762854|691990.467845|580|418|49.24722119|49.60565642|-0.005365|0.002967|12768.6314605|9921.59300427|279|223|0.91529377|0.71127447
2022-01-17 10:39:53|31177521|31178518|2017-12-30 04:00:15|2017-12-30 04:02:51|13944.98000000|13897.63000000|843383.415385|447156.328096|513|485|60.53472756|32.07609761|-0.006626|0.000223|9744.32635714|15903.3526515|245|346|0.69944943|1.14243346
2022-01-17 10:39:53|31178519|31179516|2017-12-30 04:02:51|2017-12-30 04:07:37|13897.63000000|13876.05000000|639829.965692|1195596.81215|578|420|46.12713071|86.14838272|-0.000358|-0.002227|14505.5454372|9001.34444726|274|224|1.04581217|0.6485752
2022-01-17 10:39:53|31179517|31180514|2017-12-30 04:07:37|2017-12-30 04:13:06|13877.96000000|13865.00000000|1041868.61297|1184411.14502|452|546|75.04843682|85.33105981|-0.009407|0.007759|10954.5928214|15270.9101757|166|225|0.79000333|1.09968495
2022-01-17 10:39:53|31180515|31181512|2017-12-30 04:13:06|2017-12-30 04:15:24|13865.00000000|13851.90000000|690746.637029|660381.338247|642|356|49.91104606|47.64246911|-0.044542|0.041159|16037.9707236|11215.1904554|358|212|1.15851645|0.80941624
2022-01-17 10:39:53|31181513|31182510|2017-12-30 04:15:24|2017-12-30 04:21:28|13853.93000000|13875.00000000|958059.298241|550357.243373|554|444|69.07382777|39.63832866|-0.007233|0.009500|12034.5298314|12044.9357579|264|289|0.86726226|0.86787555
2022-01-17 10:39:53|31182511|31183508|2017-12-30 04:21:28|2017-12-30 04:27:34|13875.00000000|13829.04000000|662047.419709|451894.072927|664|334|47.77095462|32.60850869|-0.015165|0.010864|13230.6589529|7918.6269116|342|187|0.95518955|0.57163273
2022-01-17 10:39:53|31183509|31184506|2017-12-30 04:27:34|2017-12-30 04:29:42|13829.04000000|13819.98000000|1330564.65041|342272.490256|772|226|96.36749772|24.77582244|0.026549|-0.028753|17289.9806418|7894.33520345|285|154|1.25255144|0.57117008
2022-01-17 10:39:53|31184507|31185504|2017-12-30 04:29:42|2017-12-30 04:34:31|13819.98000000|13910.00000000|402886.276271|705904.276576|277|721|29.13670701|50.97157793|0.009643|0.002377|7783.27302077|27510.1123504|114|513|0.56271507|1.98580034
2022-01-17 10:39:53|31185505|31186502|2017-12-30 04:34:31|2017-12-30 04:39:43|13910.00000000|13879.39000000|496349.096162|950236.603411|465|533|35.64659663|68.1964204|-0.005922|0.002581|8406.20599041|10540.9212713|214|249|0.60405342|0.75627283
2022-01-17 10:39:53|31186503|31187500|2017-12-30 04:39:43|2017-12-30 04:45:24|13875.02000000|13866.73000000|1215909.29204|635998.273982|533|465|87.54927828|45.76728051|-0.003716|0.002782|11798.5609475|12022.83|207|228|0.84953957|0.865294
2022-01-17 10:39:54|31187501|31188498|2017-12-30 04:45:24|2017-12-30 04:51:29|13866.73000000|13809.30000000|1179349.56929|662594.839645|603|395|85.16873234|47.81074186|0.004177|-0.008997|14132.0458092|7521.74636898|241|166|1.02061549|0.54215977
2022-01-17 10:39:54|31188499|31189496|2017-12-30 04:51:29|2017-12-30 04:55:59|13809.30000000|13764.06000000|692697.735014|872118.407708|720|278|50.28235333|63.24832606|0.003089|-0.014624|16229.868361|13069.5230296|356|158|1.17782023|0.94839051
2022-01-17 10:39:54|31189497|31190494|2017-12-30 04:55:59|2017-12-30 04:59:15|13764.00000000|13700.00000000|1516883.1229|420828.031582|781|217|110.39584872|30.55273546|-0.008463|-0.003919|24913.6270752|4209.79837416|363|110|1.81319912|0.30563461
2022-01-17 10:39:54|31190495|31191492|2017-12-30 04:59:15|2017-12-30 05:01:05|13700.00000000|13749.24000000|1017901.0882|495321.356252|656|342|74.51628686|36.21424574|0.003332|0.008855|16024.1780543|10008.1726443|299|193|1.1731474|0.73005776
2022-01-17 10:39:54|31191493|31192490|2017-12-30 05:01:05|2017-12-30 05:06:24|13749.25000000|13731.00000000|432706.767202|742540.495732|503|495|31.50304626|54.04417655|-0.024557|0.023345|13985.9749242|17881.980271|248|316|1.01829252|1.30132655
2022-01-17 10:39:54|31192491|31193488|2017-12-30 05:06:24|2017-12-30 05:13:28|13731.00000000|13709.87000000|745605.736216|708560.040985|493|505|54.44848296|51.70381682|-0.017065|0.012808|13759.91587|10894.8903605|248|354|1.00423775|0.79469175
2022-01-17 10:39:54|31193489|31194486|2017-12-30 05:13:28|2017-12-30 05:20:47|13709.87000000|13748.43000000|429763.00064|755830.765399|343|655|31.34408637|55.09467173|-0.003584|0.009160|6924.10766719|20784.7598079|185|470|0.50493297|1.51484892
2022-01-17 10:39:54|31194487|31195484|2017-12-30 05:20:47|2017-12-30 05:25:00|13748.43000000|13844.99000000|224192.504226|947185.00928|159|839|16.22523555|68.59039321|0.009533|0.002721|4559.71449305|17675.408418|59|484|0.32958092|1.27963202
2022-01-17 10:39:54|31195485|31196482|2017-12-30 05:25:00|2017-12-30 05:32:49|13845.00000000|13774.86000000|965034.38064|562777.502219|611|387|70.06189882|40.80211107|-0.000457|-0.008277|15238.9352518|6980.05182786|274|209|1.10621721|0.50616463
2022-01-17 10:39:54|31196483|31197480|2017-12-30 05:32:49|2017-12-30 05:43:28|13774.86000000|13840.00000000|395180.587008|929374.372204|266|732|28.55477131|67.17343974|0.008193|-0.000705|6683.1507388|13670.2800164|109|421|0.48291537|0.98869766
2022-01-17 10:39:54|31197481|31198478|2017-12-30 05:43:28|2017-12-30 05:50:27|13840.00000000|13899.99000000|272835.019554|640200.308516|326|672|19.73341606|46.24689126|0.007150|0.000869|7554.86567957|23646.5054447|145|421|0.54616537|1.70782788
2022-01-17 10:39:54|31198479|31199476|2017-12-30 05:50:27|2017-12-30 05:58:58|13899.99000000|13994.03000000|314069.08239|1017563.74193|173|825|22.49452109|72.90868765|0.013322|0.001347|4588.68387468|25957.881277|83|446|0.3289845|1.8607555
2022-01-17 10:39:54|31199477|31200474|2017-12-30 05:58:58|2017-12-30 06:05:40|13994.03000000|13999.98000000|587585.868922|923820.695244|329|669|41.90066681|65.86271546|0.002506|-0.000644|6745.13299287|18248.5367888|164|381|0.48088986|1.30141256
2022-01-17 10:39:55|31200475|31201472|2017-12-30 06:05:40|2017-12-30 06:17:36|13999.98000000|14004.47000000|1053474.85027|824168.269329|436|562|75.19087748|58.74270545|0.001104|-0.000611|8338.4932699|10850.0353605|209|338|0.59476872|0.77330022
2022-01-17 10:39:55|31201473|31202470|2017-12-30 06:17:36|2017-12-30 06:30:13|14004.47000000|13991.00000000|1431879.56492|663414.770054|497|501|102.28349602|47.38495299|-0.002491|0.001831|14252.7681875|6622.93829671|301|307|1.0179602|0.47301206
2022-01-17 10:39:55|31202471|31203468|2017-12-30 06:30:13|2017-12-30 06:46:06|13991.00000000|14004.99000000|640035.432426|1592282.50225|302|696|45.79487041|113.8582708|0.005099|-0.003857|8108.81075236|10243.4234293|152|352|0.58035858|0.73219666
2022-01-17 10:39:55|31203469|31204466|2017-12-30 06:46:06|2017-12-30 07:03:05|14005.00000000|13915.99000000|772220.308478|821417.076361|562|436|55.31984334|58.77021036|-0.001524|-0.003919|14667.6319115|11795.7895131|249|195|1.05072104|0.8447721
2022-01-17 10:39:55|31204467|31205464|2017-12-30 07:03:05|2017-12-30 07:27:00|13915.99000000|13949.29000000|464230.414905|1041233.71219|476|522|33.34713153|74.62326673|0.000270|0.002825|9039.71911366|17742.3833361|167|277|0.64866017|1.27361276
2022-01-17 10:39:55|31205465|31206462|2017-12-30 07:27:02|2017-12-30 07:32:47|13949.30000000|13978.14000000|227929.779334|557324.369523|425|573|16.29018007|39.82332201|-0.015524|0.017806|12117.4313943|8695.24271262|266|267|0.86621139|0.62098118
2022-01-17 10:39:55|31206463|31207460|2017-12-30 07:32:47|2017-12-30 07:38:30|13973.13000000|13986.49000000|230585.408579|478970.794047|458|540|16.50440125|34.24480816|-0.032137|0.033368|10873.0544845|15275.2931166|259|324|0.7780466|1.09242271
2022-01-17 10:39:55|31207461|31208458|2017-12-30 07:38:31|2017-12-30 07:52:59|13989.99000000|14020.70000000|306958.102917|848833.521722|322|676|21.9181579|60.64148728|-0.007540|0.009992|6240.40979727|13056.5965849|144|382|0.44602335|0.93309108
2022-01-17 10:39:55|31208459|31209456|2017-12-30 07:53:01|2017-12-30 08:03:35|14020.69000000|14084.70000000|416433.473324|933636.244685|320|678|29.60568064|66.40709067|0.004027|0.002558|10516.3735299|14206.7566856|84|315|0.74693126|1.01007358
2022-01-17 10:39:55|31209457|31210454|2017-12-30 08:03:35|2017-12-30 08:14:27|14084.70000000|14050.00000000|856572.245728|368814.168583|648|350|60.85883369|26.19680084|-0.008567|0.006790|10715.9381828|5712.91359586|288|237|0.76165801|0.40594496
2022-01-17 10:39:55|31210455|31211452|2017-12-30 08:14:27|2017-12-30 08:31:23|14050.00000000|14054.00000000|548703.382565|441002.970798|584|414|39.06073077|31.38755093|-0.006345|0.006559|15400.0471649|10027.7682758|212|222|1.09614885|0.71359508
2022-01-17 10:39:56|31211453|31212450|2017-12-30 08:31:25|2017-12-30 08:47:21|14053.99000000|14000.00000000|787587.755582|455613.08573|651|347|56.08929174|32.42658621|-0.008224|0.007465|12089.0976873|9982.04849292|243|119|0.86104558|0.71038914
2022-01-17 10:39:56|31212451|31213448|2017-12-30 08:47:21|2017-12-30 08:57:27|14000.00000000|13960.00000000|518072.063986|282058.839305|675|323|37.05569333|20.159963|-0.059235|0.056782|13161.5477032|8681.70277572|307|153|0.94145613|0.62060074
2022-01-17 10:39:56|31213449|31214446|2017-12-30 08:57:30|2017-12-30 09:01:57|13960.00000000|13921.09000000|253153.553353|162510.286594|571|427|18.15876543|11.65369276|-0.038781|0.034320|14398.8966301|8266.31028383|349|287|1.03326863|0.59294165
2022-01-17 10:39:56|31214447|31215444|2017-12-30 09:01:57|2017-12-30 09:05:17|13921.10000000|13851.10000000|548190.175935|174632.085006|707|291|39.46801323|12.55518086|-0.028427|0.025437|18323.309457|6011.22279719|370|208|1.31825401|0.43195209
2022-01-17 10:39:56|31215445|31216442|2017-12-30 09:05:17|2017-12-30 09:11:22|13851.09000000|13850.06000000|293736.47362|221404.035636|564|434|21.16607423|15.93953906|-0.064160|0.066435|14887.7510355|11276.2634323|389|338|1.07363748|0.811949
2022-01-17 10:39:56|31216443|31217440|2017-12-30 09:11:22|2017-12-30 09:16:36|13850.06000000|13863.63000000|277788.358565|239532.486357|420|578|20.0452521|17.26453245|-0.051336|0.053528|7366.83522998|17708.9675734|236|472|0.53166095|1.27609613
2022-01-17 10:39:56|31217441|31218438|2017-12-30 09:16:37|2017-12-30 09:23:32|13867.11000000|13879.86000000|216002.432688|214185.542353|403|595|15.57656971|15.42436874|-0.088643|0.090363|6049.14470682|12902.2400733|206|489|0.43624038|0.92954877
2022-01-17 10:39:56|31218439|31219436|2017-12-30 09:23:32|2017-12-30 09:32:31|13879.86000000|13898.09000000|315373.973111|290508.063539|499|499|22.7255556|20.91833095|-0.056915|0.058243|7542.30082439|12205.2096959|199|341|0.54346509|0.87899046
2022-01-17 10:39:56|31219437|31220434|2017-12-30 09:32:31|2017-12-30 09:44:52|13898.09000000|13920.84000000|350846.378475|539117.868958|409|589|25.21698394|38.71859925|-0.039328|0.040833|7792.49243666|16819.3088646|101|270|0.56003114|1.20822781
2022-01-17 10:39:56|31220435|31221432|2017-12-30 09:44:55|2017-12-30 09:54:28|13913.41000000|13984.71000000|403268.857924|436985.155552|426|572|28.93616753|31.34313646|-0.021252|0.025225|15846.1002936|15043.0802367|183|299|1.13490468|1.07838176
2022-01-17 10:39:56|31221433|31222430|2017-12-30 09:54:31|2017-12-30 10:10:55|13984.71000000|13925.04000000|530233.444579|400738.949619|607|391|38.08255183|28.77467711|-0.046783|0.044051|10359.0391911|11217.0598|210|133|0.74365664|0.80521461
2022-01-17 10:39:56|31222431|31223428|2017-12-30 10:10:57|2017-12-30 10:22:13|13925.04000000|13866.53000000|1071335.09325|338590.62136|709|289|77.08651908|24.34002451|-0.024620|0.021452|12842.143157|8338.08507322|239|100|0.92396286|0.59907231
2022-01-17 10:39:56|31223429|31224426|2017-12-30 10:22:13|2017-12-30 10:27:15|13866.53000000|13780.00000000|513679.484849|151049.912429|865|133|37.17370835|10.92467495|-0.001994|-0.008984|21008.555338|4555.33654546|520|60|1.51973382|0.32941884
2022-01-17 10:39:58|31224427|31225424|2017-12-30 10:27:15|2017-12-30 10:37:37|13780.00000000|13809.55000000|447280.510014|475984.955661|463|535|32.48029293|34.54294494|-0.011173|0.013263|15343.0652616|14296.1860618|224|320|1.11224085|1.03647881
2022-01-17 10:39:58|31225425|31226422|2017-12-30 10:37:39|2017-12-30 10:44:54|13809.55000000|13780.13000000|217161.43964|149323.068367|575|423|15.73820843|10.81183191|-0.061669|0.059679|12621.0059198|8969.0475339|362|298|0.91476437|0.64949752
2022-01-17 10:39:58|31226423|31227420|2017-12-30 10:44:54|2017-12-30 10:52:15|13780.13000000|13761.49000000|290934.22904|169403.83652|594|404|21.12631212|12.29473576|-0.042820|0.040479|14976.1871813|8102.09244541|381|316|1.08760376|0.5879075
2022-01-17 10:39:58|31227421|31228418|2017-12-30 10:52:15|2017-12-30 11:00:34|13761.49000000|13754.44000000|201184.440756|302426.656441|568|430|14.61726847|21.95847589|-0.013361|0.012129|20656.2041291|8898.23509946|455|270|1.50075371|0.64618065
2022-01-17 10:39:58|31228419|31229416|2017-12-30 11:00:34|2017-12-30 11:10:03|13754.43000000|13775.18000000|719505.271477|322461.982911|439|559|52.32388063|23.44509666|-0.002200|0.003698|7022.69300984|13733.4476622|147|376|0.51043395|0.99786491
2022-01-17 10:39:58|31229417|31230414|2017-12-30 11:10:03|2017-12-30 11:16:44|13775.18000000|13859.99000000|183053.728333|615201.391354|170|828|13.24991408|44.53234305|-0.010500|0.017604|2428.02893496|21012.3558537|28|567|0.17569529|1.52020976
2022-01-17 10:39:58|31230415|31231412|2017-12-30 11:16:44|2017-12-30 11:23:02|13860.00000000|13873.07000000|389208.676035|155495.02446|534|464|27.98608597|11.17632102|-0.008068|0.010659|19791.469222|11331.4788591|310|295|1.42256993|0.81475095
2022-01-17 10:39:58|31231413|31232410|2017-12-30 11:23:02|2017-12-30 11:33:41|13873.07000000|13851.52000000|267165.607884|230723.411487|488|510|19.26101587|16.62169318|-0.046453|0.044465|9059.23256448|16549.9045056|263|342|0.65325657|1.19194576
2022-01-17 10:39:58|31232411|31233408|2017-12-30 11:33:41|2017-12-30 11:44:16|13851.52000000|13922.04000000|305452.537007|467690.24629|412|586|21.99551951|33.61192844|-0.028022|0.034294|8897.62621356|16232.4519349|161|361|0.64072262|1.16732193
2022-01-17 10:39:59|31233409|31234406|2017-12-30 11:44:17|2017-12-30 11:57:16|13922.04000000|13877.02000000|326276.538175|218035.08899|458|540|23.50671384|15.69658332|-0.048843|0.045968|8703.6998411|21683.7148141|149|392|0.62696889|1.56074441
2022-01-17 10:39:59|31234407|31235404|2017-12-30 11:57:19|2017-12-30 12:03:10|13881.00000000|13790.00000000|364507.761512|148005.373052|678|320|26.30378483|10.67536592|-0.011871|-0.001301|11593.6371979|9931.41633338|361|243|0.83768872|0.71551124
2022-01-17 10:39:59|31235405|31236402|2017-12-30 12:03:10|2017-12-30 12:09:03|13790.00000000|13700.00000000|344372.682226|232272.610264|696|302|25.06999261|16.9098725|-0.010337|0.000568|20097.4461235|8846.44810736|416|170|1.4624657|0.644296
2022-01-17 10:39:59|31236403|31237400|2017-12-30 12:09:03|2017-12-30 12:11:47|13700.00000000|13565.78000000|2881237.64076|93502.8493742|929|69|211.41405381|6.82502052|-0.000073|0.000073|27572.0783167|1974.83959049|353|35|2.02239348|0.14414877
2022-01-17 10:39:59|31237401|31238398|2017-12-30 12:11:47|2017-12-30 12:23:22|13565.06000000|13601.32000000|911085.514405|715589.82618|551|447|67.01406328|52.60767714|-0.002711|0.004827|6913.04917201|13013.9118045|181|277|0.50888515|0.95671795
2022-01-17 10:39:59|31238399|31239396|2017-12-30 12:23:22|2017-12-30 12:29:17|13601.33000000|13680.01000000|159198.676455|533247.059411|259|739|11.66924934|39.03070119|-0.058427|0.066643|6909.55668431|22999.1730282|103|528|0.50660046|1.68346165
2022-01-17 10:39:59|31239397|31240394|2017-12-30 12:29:17|2017-12-30 12:36:57|13680.01000000|13601.00000000|644679.651227|308546.509434|485|513|47.2965795|22.60603127|-0.048542|0.041634|5563.27892694|9223.81365917|231|393|0.40811568|0.67569898
2022-01-17 10:39:59|31240395|31241392|2017-12-30 12:36:57|2017-12-30 12:51:13|13601.00000000|13510.00000000|1255977.34082|271161.680623|840|158|92.77475455|19.9904849|-0.028790|0.020276|18388.2749701|3802.98976225|302|77|1.35744713|0.28047136
2022-01-17 10:39:59|31241393|31242390|2017-12-30 12:51:18|2017-12-30 13:01:20|13510.00000000|13500.00000000|1969699.19244|196090.986756|911|87|145.89413052|14.52495032|-0.003463|-0.000889|20712.8923318|1939.66338311|233|32|1.53414737|0.14367856
2022-01-17 10:39:59|31242391|31243388|2017-12-30 13:01:20|2017-12-30 13:01:40|13500.00000000|13333.33000000|1975197.12836|29372.958744|988|10|146.77081499|2.17601271|-0.009908|-0.158667|28058.2086726|276.683477|362|3|2.08742591|0.02050062
2022-01-17 10:39:59|31243389|31244386|2017-12-30 13:01:40|2017-12-30 13:06:47|13333.33000000|13250.01000000|1542408.19573|503012.992306|747|251|116.17735857|37.90179939|-0.030183|0.020981|23108.3490145|4547.28964922|294|89|1.73955021|0.34241947
2022-01-17 10:40:00|31244387|31245384|2017-12-30 13:06:47|2017-12-30 13:12:32|13250.00000000|13190.00000000|2952894.86418|438717.689692|834|164|223.6517581|33.22752939|-0.019119|0.011826|16416.1366057|3150.08190707|283|54|1.24263234|0.23844238
2022-01-17 10:40:00|31245385|31246382|2017-12-30 13:12:32|2017-12-30 13:15:10|13190.00000000|13075.22000000|1813063.9422|113941.324152|894|104|138.25640673|8.68061284|-0.010469|-0.009390|18370.9066792|5503.19038848|344|48|1.39965631|0.41934059
2022-01-17 10:40:00|31246383|31247380|2017-12-30 13:15:10|2017-12-30 13:15:41|13075.00000000|13050.00000000|1515331.10412|36670.5221793|963|35|116.46193968|2.8025|-0.049285|-0.030936|34826.9539823|577.180919378|376|4|2.67441431|0.04418785
2022-01-17 10:40:00|31247381|31248378|2017-12-30 13:15:41|2017-12-30 13:17:54|13050.00000000|13000.00000000|1547955.62411|532127.901897|822|176|119.0570915|40.81448634|-0.047764|0.039083|20613.9424498|5310.51165293|287|67|1.58529085|0.40708221
2022-01-17 10:40:00|31248379|31249376|2017-12-30 13:17:54|2017-12-30 13:20:02|13000.00000000|12889.00000000|1480931.43417|329262.237252|762|236|114.4218335|25.50479117|-0.012723|-0.003466|21936.0581977|4010.51480698|291|61|1.6943448|0.31062133
2022-01-17 10:40:00|31249377|31250374|2017-12-30 13:20:02|2017-12-30 13:22:11|12889.00000000|13157.20000000|567653.782409|1519141.45217|306|692|44.05627212|117.12299246|0.025438|0.021586|11277.2288655|27477.3418605|122|405|0.87568029|2.11792166
2022-01-17 10:40:00|31250375|31251372|2017-12-30 13:22:11|2017-12-30 13:24:28|13157.20000000|13050.13000000|422936.999883|1180686.31657|259|739|32.05174652|89.30625178|-0.020250|0.003058|8746.16216088|33398.8193828|128|457|0.66404897|2.52310882
2022-01-17 10:40:00|31251373|31252370|2017-12-30 13:24:28|2017-12-30 13:34:59|13050.13000000|13050.01000000|687969.598848|822650.195235|466|532|52.7078115|62.83077244|-0.035990|0.036148|11672.7698075|19724.6219228|160|280|0.89318474|1.50581191
2022-01-17 10:40:00|31252371|31253368|2017-12-30 13:34:59|2017-12-30 13:40:49|13050.01000000|13200.01000000|503399.339877|1026146.5022|323|675|38.33237155|77.77219196|-0.100309|0.115608|8827.75909438|32424.3092439|103|408|0.67273336|2.46008914
2022-01-17 10:40:00|31253369|31254366|2017-12-30 13:40:49|2017-12-30 13:45:19|13200.01000000|13091.35000000|922223.964131|693936.130675|464|534|70.26512148|52.84895901|-0.021124|-0.000547|15415.5075299|7743.11836829|211|284|1.17589217|0.58955284
2022-01-17 10:40:01|31254367|31255364|2017-12-30 13:45:19|2017-12-30 13:50:19|13091.35000000|13259.40000000|459165.565928|1285136.15313|243|755|34.75088552|97.17712463|0.006403|0.028020|6325.37314279|27222.9979297|70|413|0.47934057|2.05482863
2022-01-17 10:40:01|31255365|31256362|2017-12-30 13:50:19|2017-12-30 13:56:08|13259.41000000|13227.17000000|660963.66563|777964.081271|432|566|49.90647585|58.63930875|-0.091491|0.089043|10661.5613233|21594.9775784|184|288|0.8050291|1.6276041
2022-01-17 10:40:01|31256363|31257360|2017-12-30 13:56:08|2017-12-30 14:02:05|13227.17000000|13400.00000000|562687.797719|1141522.84473|278|720|42.36752076|85.75862443|-0.053199|0.067138|3868.89397871|28316.5179636|86|342|0.29145209|2.13073023
2022-01-17 10:40:01|31257361|31258358|2017-12-30 14:02:05|2017-12-30 14:07:04|13400.00000000|13408.98000000|554157.118944|1138552.12257|407|591|41.32366372|84.68193904|-0.039753|0.041242|7920.77646277|18003.6963061|176|268|0.59051899|1.34129595
2022-01-17 10:40:01|31258359|31259356|2017-12-30 14:07:04|2017-12-30 14:11:58Z|13408.98000000|13474.56000000|480769.198343|890900.214904|274|724|35.81783493|66.23194634|-0.082548|0.088307|4072.76055936|23850.7546175|68|376|0.30311112|1.77300744
2022-01-17 10:40:01|31259357|31260354|2017-12-30 14:12:00|2017-12-30 14:16:25|13481.00000000|13500.00000000|741573.34178|954165.339004|357|641|54.85484523|70.58004662|-0.024683|0.027013|6074.45004509|19577.3021938|83|276|0.44945523|1.44810668
2022-01-17 10:40:01|31260355|31261352|2017-12-30 14:16:25|2017-12-30 14:20:34|13500.00000000|13276.28000000|1178292.7762|497535.494203|700|298|87.77221422|37.09228364|-0.011987|-0.008985|21684.4630726|8488.53584388|304|127|1.62091138|0.63368179
2022-01-17 10:40:01|31261353|31262350|2017-12-30 14:20:34|2017-12-30 14:26:27|13276.00000000|13246.71000000|669555.351807|690951.476936|505|493|50.47343356|52.04713641|-0.006275|0.002802|14984.389318|16043.2800543|277|285|1.1296382|1.20873291
2022-01-17 10:40:02|31262351|31263348|2017-12-30 14:26:27|2017-12-30 14:29:38|13241.00000000|13150.01000000|899721.163671|399240.668101|434|564|68.27160839|30.35384586|-0.026723|0.010515|20888.0888501|18217.9937805|207|416|1.58563581|1.38544707
2022-01-17 10:40:02|31263349|31264346|2017-12-30 14:29:38|2017-12-30 14:41:23|13150.01000000|13276.06000000|1076929.51155|595198.291573|500|498|82.65570724|45.5224731|-0.007285|-0.015725|19237.3985285|13761.5647921|259|325|1.47726058|1.05183802
2022-01-17 10:40:03|31264347|31265344|2017-12-30 14:41:23|2017-12-30 14:47:03|13278.33000000|13260.07000000|225089.139415|1684841.50327|160|838|17.01304959|126.87943677|-0.003197|0.006930|6522.25135748|26113.8563797|88|447|0.49057285|1.96610587
2022-01-17 10:40:03|31265345|31266342|2017-12-30 14:47:11|2017-12-30 14:55:33|13260.07000000|13284.15000000|388692.676997|1199467.58646|277|721|29.18697765|89.96159074|-0.006705|0.009972|9251.35220148|11993.9991012|139|419|0.69559583|0.90082076
2022-01-17 10:40:03|31266343|31267340|2017-12-30 14:55:33|2017-12-30 15:01:25|13284.15000000|13236.53000000|814087.442276|1112439.72137|468|530|61.15224999|83.52976034|-0.017477|0.011714|14591.7758666|9732.74855722|253|316|1.09804892|0.73088443
2022-01-17 10:40:03|31267341|31268338|2017-12-30 15:01:25|2017-12-30 15:06:25|13236.03000000|13006.40000000|1221382.71895|400589.763187|561|437|93.04990824|30.32655601|0.024624|-0.035505|27593.9282177|10753.3547661|347|242|2.09666557|0.81318202
2022-01-17 10:40:03|31268339|31269336|2017-12-30 15:06:25|2017-12-30 15:09:02|13006.40000000|12968.98000000|2240926.92652|412024.713945|645|353|172.68633961|31.52447708|-0.049445|0.043912|16303.6059446|18081.7139259|341|241|1.25297821|1.38734079
2022-01-17 10:40:03|31269337|31270334|2017-12-30 15:09:04|2017-12-30 15:12:27|12968.96000000|12971.93000000|524182.429577|794765.422406|454|544|40.49637095|61.29080596|-0.025744|0.025754|11882.6119745|20668.357395|214|362|0.91806218|1.59460128
2022-01-17 10:40:03|31270335|31271332|2017-12-30 15:12:27|2017-12-30 15:15:58|12971.93000000|13053.25000000|776924.715308|1847394.23634|269|729|59.59847804|141.73994398|-0.063820|0.073240|5890.50989102|38488.6949443|98|510|0.45231342|2.95118001
2022-01-17 10:40:03|31271333|31272330|2017-12-30 15:15:58|2017-12-30 15:21:43|13053.25000000|13065.13000000|739669.686121|1138365.2835|330|668|56.39989969|86.76784681|-0.096558|0.102047|8166.00701573|26599.6750092|120|391|0.62367323|2.0277565
2022-01-17 10:40:03|31272331|31273328|2017-12-30 15:21:44|2017-12-30 15:25:45|13095.87000000|13200.01000000|399668.23287|1632860.78205|354|644|30.37447791|124.29151842|-0.049495|0.063272|7199.93965217|30268.7627837|195|436|0.54838593|2.29996797
2022-01-17 10:40:03|31273329|31274326|2017-12-30 15:25:49|2017-12-30 15:31:01|13200.00000000|13143.68000000|682178.86858|623834.779447|512|486|51.98256971|47.32480284|-0.029271|0.022193|19978.7901281|17102.4959245|281|307|1.52207061|1.29874247
2022-01-17 10:40:05|31274327|31275324|2017-12-30 15:31:02|2017-12-30 15:36:06|13143.68000000|13013.25000000|885935.346027|418038.255006|594|404|67.79728492|31.81231971|-0.069427|0.055519|16560.3770672|12834.7202009|292|252|1.26679514|0.97597377
2022-01-17 10:40:05|31275325|31276322|2017-12-30 15:36:06|2017-12-30 15:39:48|13013.25000000|12990.01000000|507135.46474|555540.983851|496|502|39.02747316|42.73741433|-0.024448|0.021436|16783.4023933|13315.3109869|308|344|1.29162718|1.02424527
2022-01-17 10:40:05|31276323|31277320|2017-12-30 15:39:48|2017-12-30 15:44:56|12990.00000000|13020.75000000|624055.967895|1305703.27294|443|555|48.12059517|100.58359084|-0.016485|0.017432|9403.4936305|17218.9794476|221|365|0.72495266|1.32577518
2022-01-17 10:40:05|31277321|31278318|2017-12-30 15:44:56|2017-12-30 15:49:08|13028.89000000|12975.90000000|636385.426555|426788.916688|486|512|48.88996549|32.68907056|-0.020627|0.011668|12903.9829117|19337.2946819|230|375|0.99204077|1.48145176
2022-01-17 10:40:05|31278319|31279316|2017-12-30 15:49:08|2017-12-30 15:54:14|12975.89000000|12978.63000000|543846.475018|1099608.67676|439|559|41.93520667|84.73605348|-0.025496|0.025823|8745.29409993|12853.2530871|186|354|0.67421367|0.99060099
2022-01-17 10:40:05|31279317|31280314|2017-12-30 15:54:14|2017-12-30 15:57:46|12976.78000000|13033.03000000|449903.226947|800707.069107|410|588|34.67134365|61.58788003|-0.015755|0.025496|14734.4858185|23556.5976615|230|390|1.13564402|1.81087682
2022-01-17 10:40:05|31280315|31281312|2017-12-30 15:57:46|2017-12-30 16:03:18|13033.03000000|13119.99000000|270536.307753|1266898.94631|399|599|20.70130306|96.83789155|-0.010393|0.021708|12838.7733001|27196.5139571|236|326|0.98124426|2.07868398
2022-01-17 10:40:05|31281313|31282310|2017-12-30 16:03:18|2017-12-30 16:08:31Z|13119.99000000|12961.83000000|1467447.52538|486778.504034|694|304|112.6391059|37.30698111|-0.022934|0.000115|22997.8395624|8496.43209057|319|132|1.76548711|0.65052008
2022-01-17 10:40:06|31282311|31283308|2017-12-30 16:08:31Z|2017-12-30 16:11:07|12961.83000000|12835.00000000|1396769.97978|278859.593409|773|225|108.26138552|21.57954239|-0.021710|-0.001090|32242.2850216|11077.3409155|341|153|2.49877789|0.85655761
2022-01-17 10:40:06|31283309|31284306|2017-12-30 16:11:08|2017-12-30 16:14:36|12835.00000000|12866.96000000|650186.365469|820118.360562|460|538|50.57739902|63.72664762|-0.025908|0.029424|17915.3542201|16000.0174894|224|245|1.39290915|1.24312111
2022-01-17 10:40:06|31284307|31285304|2017-12-30 16:14:36|2017-12-30 16:18:22|12870.00000000|12928.65000000|517314.613038|859146.824356|292|706|40.07692134|66.4769342|-0.020748|0.029722|5649.59205099|27766.5163557|105|464|0.43756111|2.15005331
2022-01-17 10:40:06|31285305|31286302|2017-12-30 16:18:22|2017-12-30 16:25:43|12928.65000000|12945.00000000|617763.904641|1295987.51723|382|616|47.69516185|99.97225925|-0.023128|0.022386|12100.7059585|18278.4229314|146|342|0.93470393|1.4108236
2022-01-17 10:40:06|31286303|31287300|2017-12-30 16:25:43|2017-12-30 16:30:19|12950.00000000|12901.01000000|662545.239702|527769.754709|602|396|51.24556271|40.75928383|-0.001642|-0.006539|16396.9048327|13776.1754911|339|261|1.26803179|1.06397385
2022-01-17 10:40:06|31287301|31288298|2017-12-30 16:30:19|2017-12-30 16:35:47|12901.00000000|12800.00000000|1792178.51852|410641.65867|811|187|139.50354579|31.90117621|-0.012057|-0.002859|27867.3189719|5618.8018948|323|90|2.16884204|0.43625518
2022-01-17 10:40:06|31288299|31289296|2017-12-30 16:35:47|2017-12-30 16:37:10|12800.00000000|12689.99000000|1761017.23635|282539.569522|810|188|138.16259673|22.17241145|-0.058194|0.037210|24409.2025515|4216.43767415|277|61|1.9155006|0.33090584
2022-01-17 10:40:06|31289297|31290294|2017-12-30 16:37:10|2017-12-30 16:38:58|12689.99000000|12540.00000000|2027673.93307|404747.614498|744|254|161.00300663|32.12441983|-0.033755|0.010819|21716.9384242|10318.6220724|254|124|1.72252314|0.81998351
2022-01-17 10:40:06|31290295|31291292|2017-12-30 16:38:58|2017-12-30 16:42:07|12540.00000000|12525.50000000|1280129.88713|1358351.52928|620|378|102.17648963|108.28555914|-0.041057|0.039551|14556.4762832|10096.6807455|308|146|1.16154357|0.80477015
2022-01-17 10:40:06|31291293|31292290|2017-12-30 16:42:07|2017-12-30 16:44:11|12524.98000000|12500.00000000|1565802.02506|437684.282752|874|124|125.22741421|34.98814054|-0.024062|0.019827|29584.4500296|2999.64062874|319|40|2.36552218|0.23976553
2022-01-17 10:40:07|31292291|31293288|2017-12-30 16:44:11|2017-12-30 16:46:28|12500.00000000|12724.99000000|336068.663782|3067998.8576|274|724|26.69689152|243.6358874|-0.099932|0.124496|11975.9295003|32001.9607558|129|359|0.95212643|2.53762892
2022-01-17 10:40:07|31293289|31294286|2017-12-30 16:46:28|2017-12-30 16:47:58|12725.00000000|12816.68000000|466110.794998|1531063.43159|288|710|36.38934775|119.50211239|-0.026615|0.042701|13600.1307389|30210.2906286|138|445|1.0649735|2.35735721
2022-01-17 10:40:07|31294287|31295284|2017-12-30 16:47:58|2017-12-30 16:50:45|12816.68000000|12740.00000000|1296231.2405|741256.827321|559|439|101.292953|57.77771487|-0.029374|0.020027|15864.0639177|12145.431088|230|235|1.23907587|0.94651894
2022-01-17 10:40:07|31295285|31296282|2017-12-30 16:50:45|2017-12-30 16:55:38|12740.00000000|12697.96000000|878330.727901|624011.123385|610|388|68.93091826|48.89223164|-0.014696|0.009889|20901.0317043|12100.8632698|260|176|1.64257021|0.94869688
2022-01-17 10:40:07|31296283|31297280|2017-12-30 16:55:39|2017-12-30 16:58:29|12681.44000000|12589.99000000|2222250.31839|280282.229675|785|213|177.19735184|22.23451352|-0.052958|0.038277|20221.4938034|15128.6156431|244|152|1.61242226|1.20021252
2022-01-17 10:40:07|31297281|31298278|2017-12-30 16:58:29|2017-12-30 17:03:24|12586.98000000|12678.56000000|949337.041527|1414470.29308|397|601|75.50452232|112.31346184|-0.029832|0.036729|6653.34447867|24182.3893208|155|284|0.52909369|1.91870205
2022-01-17 10:40:07|31298279|31299276|2017-12-30 17:03:24|2017-12-30 17:05:54|12678.95000000|12855.41000000|323426.98015|3700818.04285|225|773|25.41988946|290.35348237|-0.017098|0.042637|4596.85577015|32006.3834745|63|394|0.36026882|2.50707307
2022-01-17 10:40:07|31299277|31300274|2017-12-30 17:05:54|2017-12-30 17:07:46|12855.41000000|12837.86000000|470763.69492|1087253.35681|388|610|36.75772845|84.61368519|-0.001414|-0.000777|16581.1950257|22835.7071475|222|313|1.29311032|1.77705886
2022-01-17 10:40:07|31300275|31301272|2017-12-30 17:07:46|2017-12-30 17:09:53|12840.87000000|12900.00000000|714122.720176|1226340.00568|429|569|55.34393292|94.86418783|-0.016877|0.024083|14364.4832514|21684.0318016|241|277|1.11303364|1.67708154
2022-01-17 10:40:07|31301273|31302270|2017-12-30 17:09:53|2017-12-30 17:12:03|12900.00000000|12776.03000000|715467.705994|434745.619318|487|511|55.78445717|33.87866481|-0.021299|0.000516|16838.0645362|15175.8058777|274|399|1.31375214|1.18262431
2022-01-17 10:40:07|31302271|31303268|2017-12-30 17:12:03|2017-12-30 17:14:23|12775.00000000|12831.63000000|700383.609185|620177.720573|401|597|54.96164247|48.45289425|-0.031914|0.044299|9691.17265634|23301.8896836|180|432|0.76026643|1.82072437
2022-01-17 10:40:07|31303269|31304266|2017-12-30 17:14:23|2017-12-30 17:19:05|12831.63000000|12894.70000000|556097.203735|1157890.52425|408|590|43.16729161|89.86284332|-0.008530|0.017647|9940.67846304|17182.7379657|216|345|0.77278221|1.33350603
2022-01-17 10:40:08|31304267|31305264|2017-12-30 17:19:05|2017-12-30 17:22:27|12894.69000000|12899.23000000|488626.523036|462050.517865|472|526|37.9679113|35.86676603|-0.008876|0.007807|14368.600995|13348.4039237|295|416|1.1170229|1.03583926
2022-01-17 10:40:08|31305265|31306262|2017-12-30 17:22:27|2017-12-30 17:26:09|12899.25000000|12880.47000000|515849.425765|734630.633087|562|436|40.03661582|57.00457683|-0.013917|0.011216|13942.4328682|10997.1063531|354|291|1.08223782|0.85313772
2022-01-17 10:40:08|31306263|31307260|2017-12-30 17:26:09|2017-12-30 17:31:28|12880.68000000|12946.05000000|761859.367417|1320433.73048|325|673|58.95553273|102.18620367|0.007860|-0.000163|7739.06773994|20843.3511031|140|359|0.59887595|1.61247759
2022-01-17 10:40:08|31307261|31308258|2017-12-30 17:31:28|2017-12-30 17:38:59|12946.14000000|12963.50000000|725123.410654|1265186.7023|431|567|56.03389744|97.71565983|-0.000683|0.000687|10206.8395214|16161.8185925|142|285|0.78883861|1.24794454
2022-01-17 10:40:08|31308259|31309256|2017-12-30 17:38:59|2017-12-30 17:44:25|12965.98000000|13000.00000000|317705.155156|1554155.64647|322|676|24.520848|119.758123|-0.003886|0.005028|9312.35302257|19100.3458158|142|396|0.71874507|1.47300662
2022-01-17 10:40:08|31309257|31310254|2017-12-30 17:44:25|2017-12-30 17:47:42|13000.00000000|13180.00000000|221006.145282|2047082.23928|161|837|16.86547656|156.22860432|0.029952|-0.006005|8516.0674727|33508.2305052|78|436|0.65059245|2.55828588
2022-01-17 10:40:09|31310255|31311252|2017-12-30 17:47:42|2017-12-30 17:50:56|13180.00000000|13370.55000000|146368.165826|1766944.43317|176|822|11.00224254|133.02078691|0.021235|0.013817|2297.96993621|22916.7223701|62|385|0.17260556|1.72838727
2022-01-17 10:40:09|31311253|31312250|2017-12-30 17:50:58|2017-12-30 17:55:06|13370.55000000|13200.00000000|1666950.27487|1285814.52547|516|482|124.75307897|95.98714086|-0.010167|-0.001277|12463.3876757|10816.7870664|170|147|0.93569984|0.80799986
2022-01-17 10:40:09|31312251|31313248|2017-12-30 17:55:06|2017-12-30 17:57:11|13200.00000000|13306.54000000|886195.198061|498007.996634|492|506|67.01637965|37.60120991|-0.006525|0.020242|8711.60570929|15268.2801768|152|165|0.65958899|1.15021254
2022-01-17 10:40:09|31313249|31314246|2017-12-30 17:57:11|2017-12-30 18:01:10|13306.54000000|13212.37000000|628806.859577|855122.927734|432|566|47.31010021|64.17002439|-0.063153|0.055210|11901.9432163|19759.4554622|200|344|0.89623936|1.48298807
2022-01-17 10:40:09|31314247|31315244|2017-12-30 18:01:10|2017-12-30 18:06:37|13212.37000000|13176.41000000|628624.246314|575915.221886|422|576|47.66711679|43.60777637|-0.017766|0.014607|11016.9959647|12726.3333593|200|341|0.83517511|0.96325281
2022-01-17 10:40:09|31315245|31316242|2017-12-30 18:06:37|2017-12-30 18:11:47|13183.69000000|13183.68000000|1095861.18793|957679.797163|444|554|83.62811699|72.95044562|0.002864|-0.004947|15577.3157147|14363.3368345|199|319|1.18810487|1.09487356
2022-01-17 10:40:09|31316243|31317240|2017-12-30 18:11:47|2017-12-30 18:18:44|13185.00000000|13180.00000000|437964.678253|929240.087599|400|598|33.13780645|70.17579452|-0.017509|0.011694|10861.5087711|22075.4706934|173|282|0.82251522|1.6670059
2022-01-17 10:40:09|31317241|31318238|2017-12-30 18:18:44|2017-12-30 18:23:13|13180.00000000|13030.00000000|1064085.41017|349036.704255|642|356|81.25887482|26.58524906|-0.016909|-0.000395|30111.6559083|9341.06488335|342|143|2.3001618|0.71233138
2022-01-17 10:40:09|31318239|31319236|2017-12-30 18:23:13|2017-12-30 18:27:54|13029.99000000|12955.04000000|1357822.48922|493670.051782|726|272|104.25335125|37.8511423|0.001225|-0.012481|34815.4639713|10161.2637498|459|109|2.67418464|0.77915587
2022-01-17 10:40:09|31319237|31320234|2017-12-30 18:27:54|2017-12-30 18:32:09|12955.04000000|12885.00000000|986258.242026|775384.086461|556|442|76.25222802|59.87427266|0.006959|-0.016966|20358.7012487|12700.8148638|280|212|1.57425439|0.98060718
2022-01-17 10:40:10|31320235|31321232|2017-12-30 18:32:09|2017-12-30 18:37:05|12883.13000000|12860.00000000|1187862.32945|1061908.22349|606|392|92.3129204|82.47006592|-0.001219|0.000294|15313.4350531|10425.1390719|321|154|1.18994362|0.80989396
2022-01-17 10:40:10|31321233|31322230|2017-12-30 18:37:05|2017-12-30 18:42:26|12860.00000000|12943.47000000|624173.373609|1255026.93383|337|661|48.44634898|97.3248044|0.013498|-0.000239|6056.47503725|23243.48663|129|381|0.4691043|1.79970063
2022-01-17 10:40:10|31322231|31323228|2017-12-30 18:42:26|2017-12-30 18:48:42|12943.47000000|12969.99000000|828807.775134|1289234.9018|415|583|63.84608326|99.41574372|0.002485|0.001198|10920.4101092|19750.7690091|196|334|0.84182218|1.52110284
2022-01-17 10:40:10|31323229|31324226|2017-12-30 18:48:46|2017-12-30 18:58:30|12969.98000000|13088.99000000|320242.197059|1914517.82483|168|830|24.54078994|146.91930706|0.014638|0.000863|4003.69712106|27909.7183005|65|410|0.30724374|2.1410119
2022-01-17 10:40:11|31324227|31325224|2017-12-30 18:58:30|2017-12-30 19:07:16|13088.99000000|13170.58000000|830167.461938|1455738.44161|335|663|63.00779335|110.69245949|0.008828|0.003929|7750.3552742|30953.1272536|117|319|0.58846923|2.35336395
2022-01-17 10:40:11|31325225|31326222|2017-12-30 19:07:16|2017-12-30 19:15:00|13170.58000000|13361.95000000|452951.843585|2173721.76321|155|843|34.03944132|163.72383479|0.033322|0.005306|2952.1861837|36221.5678247|71|369|0.22235582|2.7288704
2022-01-17 10:40:11|31326223|31327220|2017-12-30 19:15:00|2017-12-30 19:22:10|13363.00000000|13270.00000000|1349463.66232|572466.067802|591|407|101.61584953|43.17026901|0.009708|-0.020392|25232.3014229|11140.9008689|338|143|1.90262978|0.83940647
2022-01-17 10:40:11|31327221|31328218|2017-12-30 19:22:10|2017-12-30 19:32:30|13267.81000000|13299.97000000|488894.238525|2360086.04998|440|558|36.83531278|177.63705513|0.017077|-0.011140|11937.4971662|14937.4744097|258|213|0.89969047|1.12551447
2022-01-17 10:40:11|31328219|31329216|2017-12-30 19:32:30|2017-12-30 19:38:52|13299.97000000|13256.82000000|404249.644342|1057094.77117|650|348|30.4454436|79.54617897|-0.011405|0.006424|17942.4280483|11479.5137123|466|126|1.35155035|0.86386161
2022-01-17 10:40:11|31329217|31330214|2017-12-30 19:38:52|2017-12-30 19:50:23|13256.81000000|13335.00000000|554523.449103|1307875.20548|366|632|41.83278316|98.49694859|-0.002290|0.009122|10242.6069736|24370.8921897|163|301|0.77307816|1.83471366
2022-01-17 10:40:12|31330215|31331212|2017-12-30 19:50:23|2017-12-30 19:57:21|13335.00000000|13475.00000000|347467.84026|1700863.34736|78|920|26.03505696|127.02806729|0.038371|-0.000153|1477.97933215|16397.2220673|19|360|0.1106913|1.2254343
2022-01-17 10:40:12|31331213|31332210|2017-12-30 19:57:21|2017-12-30 20:03:20|13475.00000000|13423.50000000|1558468.48619|1619249.62947|466|532|115.79345084|120.35758674|0.012154|-0.018819|10326.8111002|12058.7120816|150|168|0.76744442|0.89639007
2022-01-17 10:40:12|31332211|31333208|2017-12-30 20:03:20|2017-12-30 20:16:33|13423.50000000|13329.15000000|1083732.61997|926025.400968|611|387|81.18219991|69.38654138|0.010997|-0.020619|22214.6848491|9166.39123177|307|122|1.66536692|0.68680101
2022-01-17 10:40:12|31333209|31334206|2017-12-30 20:16:33|2017-12-30 20:29:17|13325.00000000|13202.76000000|1568484.56702|1074863.71595|703|295|118.25616992|81.00235933|0.000971|-0.013697|30585.8586213|9116.69705847|349|109|2.30926292|0.68796413
2022-01-17 10:40:12|31334207|31335204|2017-12-30 20:29:17|2017-12-30 20:34:46|13202.76000000|13200.00000000|1978155.95871|563330.119916|668|330|150.0417044|42.81337741|0.020260|-0.020169|40984.6643556|8697.73358813|343|135|3.11673058|0.66098537
2022-01-17 10:40:12|31335205|31336202|2017-12-30 20:34:52|2017-12-30 20:45:30|13200.00000000|13100.01000000|674193.515338|884707.16281|524|474|51.18469849|67.06022523|-0.006399|-0.004763|14577.4597764|17098.3898342|268|203|1.10716852|1.29589573
2022-01-17 10:40:12|31336203|31337200|2017-12-30 20:45:30|2017-12-30 20:53:06|13100.00000000|13175.24000000|728718.403417|674523.257548|291|707|55.45426671|51.31145698|0.019635|-0.009856|8645.5060329|23052.0063819|125|407|0.6584504|1.75304503
2022-01-17 10:40:12|31337201|31338198|2017-12-30 20:53:08|2017-12-30 21:04:22|13175.24000000|13180.67000000|620510.846845|858839.984659|340|658|46.97430196|64.97774728|0.008745|-0.008091|11938.5492345|18264.3005912|172|358|0.90373435|1.3810674
2022-01-17 10:40:12|31338199|31339196|2017-12-30 21:04:22|2017-12-30 21:17:43|13180.67000000|13130.32000000|866066.25129|765003.41398|484|514|65.69844431|57.87342185|0.006902|-0.010074|11997.5419893|18083.0652153|255|289|0.90915024|1.36847634
2022-01-17 10:40:12|31339197|31340194|2017-12-30 21:17:43|2017-12-30 21:28:22|13130.00000000|13128.08000000|961746.885948|1179332.46422|484|514|73.30520453|89.99173381|0.014277|-0.010796|15417.7272192|12682.9769502|237|283|1.17647225|0.96731432
2022-01-17 10:40:12|31340195|31341192|2017-12-30 21:28:22|2017-12-30 21:40:43|13131.20000000|13194.86000000|739068.422888|1501317.93627|265|733|56.30787002|114.30764684|0.006064|-0.002035|6243.48560716|18683.2153657|140|430|0.47584356|1.42166471
2022-01-17 10:40:13|31341193|31342190|2017-12-30 21:40:43|2017-12-30 21:53:52|13195.00000000|13198.99000000|597118.859543|896394.065756|414|584|45.24254968|67.95313704|0.008970|-0.008610|11714.3686546|14539.0590662|199|326|0.88869197|1.10236756
2022-01-17 10:40:13|31342191|31343188|2017-12-30 21:53:57|2017-12-30 22:05:13|13198.99000000|13290.00000000|513973.666231|1081522.36677|300|698|38.92917731|81.7968281|0.013489|-0.003369|10518.2487366|30096.1873009|127|412|0.79659657|2.27267186
2022-01-17 10:40:13|31343189|31344186|2017-12-30 22:05:16|2017-12-30 22:19:58|13290.00000000|13235.12000000|1228144.06711|1090617.04317|553|445|92.66456312|82.31252816|0.001376|-0.005258|10632.2388567|10139.5079918|160|123|0.80173073|0.76533685
2022-01-17 10:40:13|31344187|31345184|2017-12-30 22:19:58|2017-12-30 22:35:38|13235.11000000|13276.98000000|1059551.63625|1238889.62297|502|496|80.02676658|93.56864941|0.002042|0.000200|14016.7217054|15156.4883987|115|234|1.05866642|1.14453135
2022-01-17 10:40:13|31345185|31346182|2017-12-30 22:35:38|2017-12-30 22:44:22|13276.99000000|13174.99000000|1177206.73463|486419.336716|716|282|88.94984271|36.73163978|-0.002648|-0.009354|26935.7967328|7291.19712246|439|103|2.03555285|0.55086496
2022-01-17 10:40:13|31346183|31347180|2017-12-30 22:44:22|2017-12-30 22:58:03|13174.99000000|13186.12000000|589562.82133|823563.526557|471|527|44.73889084|62.48758696|0.003225|-0.001867|8880.14979341|15664.3464636|166|242|0.67363261|1.18800792
2022-01-17 10:40:13|31347181|31348178|2017-12-30 22:58:03|2017-12-30 23:03:19|13186.12000000|13080.00000000|1430064.73308|582167.04313|718|280|108.77856006|44.34335217|-0.001124|-0.008068|18145.4218009|7801.99463879|362|90|1.38277264|0.59444064
2022-01-17 10:40:13|31348179|31349176|2017-12-30 23:03:19|2017-12-30 23:06:54|13080.00000000|13056.85000000|397703.170359|815564.770516|528|470|30.36086706|62.09906686|0.000537|-0.003280|20906.5512739|10873.714388|311|304|1.59852269|0.82831791
2022-01-17 10:40:13|31349177|31350174|2017-12-30 23:06:54|2017-12-30 23:12:09|13056.39000000|13070.76000000|437319.418308|476257.215067|484|514|33.49756747|36.47554671|0.006274|-0.004758|21884.6156519|9494.8154852|267|343|1.67733996|0.72695101
2022-01-17 10:40:13|31350175|31351172|2017-12-30 23:12:09|2017-12-30 23:21:35|13070.76000000|13148.58000000|366283.628856|821384.831989|319|679|27.8904736|62.56619792|0.011534|-0.003717|4981.6704505|17146.3243034|154|445|0.3793487|1.3059325
2022-01-17 10:40:14|31351173|31352170|2017-12-30 23:21:39|2017-12-30 23:31:19|13148.58000000|13110.13000000|595416.035233|373593.031564|386|612|45.26461919|28.37209158|0.002184|-0.001203|8797.35260145|18178.3593316|171|487|0.66869677|1.38068534
2022-01-17 10:40:14|31352171|31353168|2017-12-30 23:31:19|2017-12-30 23:41:50|13110.00000000|13025.25000000|937701.783938|623690.805558|612|386|71.7534387|47.71591521|-0.004380|-0.005316|14683.8406459|7641.22010979|299|219|1.12425911|0.5846901
2022-01-17 10:40:14|31353169|31354166|2017-12-30 23:41:50|2017-12-30 23:45:21|13025.02000000|12990.97000000|1226591.56581|394437.564741|751|247|94.39534604|30.36173563|-0.009039|0.003405|29500.0732706|4878.79676105|320|127|2.27066391|0.3755329
2022-01-17 10:40:14|31354167|31355164|2017-12-30 23:45:21|2017-12-30 23:54:09|12990.97000000|12914.05000000|635093.990134|577264.083446|519|479|49.07173971|44.58030587|-0.005247|-0.005137|11695.5082008|7165.33041919|279|312|0.90368488|0.55326983
2022-01-17 10:40:14|31355165|31356162|2017-12-30 23:54:09|2017-12-30 23:57:41|12914.03000000|12800.00000000|1683979.40154|207630.193979|790|208|130.97792388|16.08890234|-0.010932|0.006283|29409.3577086|3719.6257066|382|124|2.28410371|0.28815863
2022-01-17 10:40:14|31356163|31357160|2017-12-30 23:57:41|2017-12-31 00:05:37|12800.00000000|12788.73000000|1560826.10177|939302.562123|514|484|122.13237443|73.3324112|-0.008564|0.006670|11953.4438377|7728.21193717|213|254|0.93502645|0.603473
2022-01-17 10:40:14|31357161|31358158|2017-12-31 00:05:37|2017-12-31 00:10:47|12788.73000000|12750.00000000|662713.163222|877914.888687|403|595|51.75587689|68.43055538|0.013336|-0.019361|10043.3746654|11022.8198336|205|287|0.78449018|0.85879185
2022-01-17 10:40:14|31358159|31359156|2017-12-31 00:10:47|2017-12-31 00:15:03|12750.00000000|12705.00000000|1068765.2852|547015.79021|639|359|84.1936197|43.02512288|-0.006516|-0.000663|15175.9823878|4996.91217954|270|250|1.19470366|0.39319064
2022-01-17 10:40:14|31359157|31360154|2017-12-31 00:15:03|2017-12-31 00:18:40|12687.24000000|12845.97000000|481241.559395|1017878.81328|188|810|37.78635629|79.82195183|0.003585|0.016855|1508.21003751|27281.6798722|34|523|0.11848123|2.13621821
2022-01-17 10:40:14|31360155|31361152|2017-12-31 00:18:40|2017-12-31 00:24:52|12849.19000000|12929.99000000|339550.726697|1263005.8446|228|770|26.43409883|98.26937624|-0.002253|0.003290|3602.41460053|19621.5942905|107|521|0.28054362|1.52433161
2022-01-17 10:40:15|31361153|31362150|2017-12-31 00:24:52|2017-12-31 00:33:14|12929.99000000|12879.90000000|774913.348964|736174.764674|438|560|60.04960848|57.02241319|-0.006788|-0.000789|10356.6009354|13743.4322592|260|353|0.80288231|1.06332128
2022-01-17 10:40:15|31362151|31363148|2017-12-31 00:33:14|2017-12-31 00:40:05|12879.91000000|12990.94000000|1040880.98115|1165407.14505|255|743|80.71819434|90.14678444|0.031828|-0.001435|9577.96223716|20113.0999916|145|512|0.74213234|1.55284628
2022-01-17 10:40:15|31363149|31364146|2017-12-31 00:40:05|2017-12-31 00:43:29|12990.94000000|13078.00000000|899571.094402|1586955.72499|211|787|68.75422484|121.42263807|0.015721|-0.000867|4445.41152921|31967.9110245|120|459|0.33956329|2.44791351
2022-01-17 10:40:15|31364147|31365144|2017-12-31 00:43:29|2017-12-31 00:47:19|13077.00000000|13041.02000000|346754.620383|1343804.44011|429|569|26.59379403|102.69982041|0.014097|-0.019454|14640.7379157|13318.0702333|261|298|1.12434754|1.01824432
2022-01-17 10:40:15|31365145|31366142|2017-12-31 00:47:19|2017-12-31 00:56:19|13040.00000000|13081.67000000|1266857.38648|1982253.31559|447|551|96.98389807|152.21928643|0.006190|-0.000659|8528.47846166|10504.9310641|232|307|0.6532589|0.80577121
2022-01-17 10:40:15|31366143|31367140|2017-12-31 00:56:33|2017-12-31 01:02:16|13081.66000000|13244.15000000|157070.007319|2419329.37668|113|885|11.93497242|183.94989482|0.030297|-0.001884|2253.42790181|26990.9101634|56|506|0.17129119|2.04894916
2022-01-17 10:40:15|31367141|31368138|2017-12-31 01:02:17|2017-12-31 01:09:32|13244.15000000|13180.00000000|865699.162902|1057421.57827|413|585|65.55319645|79.99994639|0.003563|-0.012865|13181.6502028|8880.67101948|232|362|1.00047813|0.67310753
2022-01-17 10:40:15|31368139|31369136|2017-12-31 01:09:32|2017-12-31 01:20:17|13180.00000000|13135.00000000|783539.29118|900877.302604|434|564|59.52979244|68.45898051|0.005125|-0.011150|8642.03887652|9785.09703511|203|300|0.65695392|0.74405609
2022-01-17 10:40:15|31369137|31370134|2017-12-31 01:20:17|2017-12-31 01:30:09|13135.00000000|13250.99000000|280579.523201|1940913.92884|103|895|21.29712313|146.95317329|0.016970|0.002578|2377.12191872|15197.6903304|35|521|0.1804391|1.1517573
2022-01-17 10:40:15|31370135|31371132|2017-12-31 01:30:09|2017-12-31 01:36:46|13250.99000000|13322.71000000|201494.659161|2720440.66451|176|822|15.21847211|205.13679668|0.006196|0.002823|4911.16956787|38456.8347897|91|523|0.37128202|2.89584771
2022-01-17 10:40:15|31371133|31372130|2017-12-31 01:36:46|2017-12-31 01:42:23|13322.98000000|13260.00000000|348898.824469|600755.165705|395|603|26.24240457|45.12604413|-0.005053|-0.005430|9438.38803829|21648.310946|208|394|0.71058804|1.6259393
2022-01-17 10:40:16|31372131|31373128|2017-12-31 01:42:23|2017-12-31 01:48:24|13260.00000000|13193.40000000|1002157.70156|352141.290432|637|361|75.87381045|26.64670619|0.005502|-0.017037|18536.2460797|6598.13965899|372|212|1.4035623|0.49925937
2022-01-17 10:40:16|31373129|31374126|2017-12-31 01:48:24|2017-12-31 02:00:52|13193.40000000|13150.00000000|1077445.74323|693126.217354|530|468|81.87646477|52.68123539|0.008155|-0.014355|14293.8210616|8982.94458275|286|275|1.08613548|0.68257812
2022-01-17 10:40:17|31374127|31375124|2017-12-31 02:00:52|2017-12-31 02:07:57|13150.00000000|13071.01000000|1078790.46621|340999.712949|735|263|82.47971915|26.07924232|0.000068|-0.017749|34520.1868138|4685.02003175|467|163|2.63833013|0.35836972
2022-01-17 10:40:17|31375125|31376122|2017-12-31 02:07:57|2017-12-31 02:17:43|13071.01000000|13091.37000000|409157.62484|846881.666121|380|618|31.21157366|64.66092977|0.025233|-0.020466|7555.27385257|12607.0337237|255|450|0.57622098|0.96137546
2022-01-17 10:40:17|31376123|31377120|2017-12-31 02:17:43|2017-12-31 02:28:11|13091.37000000|13116.93000000|254599.709607|652296.918507|286|712|19.41689069|49.75554219|0.004988|-0.001368|5106.91150488|9566.86393429|193|560|0.38955278|0.7298823
2022-01-17 10:40:17|31377121|31378118|2017-12-31 02:28:11|2017-12-31 02:34:35|13116.93000000|13200.00000000|886865.576846|980339.041912|254|744|67.582282|74.53800343|0.006596|-0.001537|4402.57170882|17760.755224|166|559|0.33522534|1.35056812
2022-01-17 10:40:17|31378119|31379116|2017-12-31 02:34:35|2017-12-31 02:40:04|13200.00000000|13299.98000000|1149471.25959|1654930.83508|270|728|86.61635335|124.72420046|0.022392|-0.000830|7788.63830649|18947.3676073|172|452|0.5875017|1.42850732
2022-01-17 10:40:17|31379117|31380114|2017-12-31 02:40:04|2017-12-31 02:52:57|13299.89000000|13285.00000000|808004.861088|1042270.84377|421|577|60.80656284|78.42784959|0.001474|-0.003571|6638.59401969|6401.5185731|247|320|0.49971779|0.48183706
2022-01-17 10:40:17|31380115|31381112|2017-12-31 02:52:58|2017-12-31 03:02:01|13285.00000000|13250.31000000|808825.467381|1410808.37765|421|577|60.86238779|106.0928873|0.003345|-0.006538|12491.9523949|8245.79264061|248|326|0.94044075|0.6203182
2022-01-17 10:40:17|31381113|31382110|2017-12-31 03:02:01|2017-12-31 03:12:17|13250.00000000|13234.84000000|399771.305934|862654.828262|415|583|30.19158531|65.21727532|0.016034|-0.018362|12631.4651196|8475.46941499|245|387|0.95487425|0.64044489
2022-01-17 10:40:17|31382111|31383108|2017-12-31 03:12:17|2017-12-31 03:26:53|13234.85000000|13301.10000000|667441.362144|1093496.68222|275|723|50.19576097|82.24377564|0.014786|-0.006305|4362.9194737|19754.9346062|127|456|0.32824329|1.48715278
2022-01-17 10:40:18|31383109|31384106|2017-12-31 03:26:53|2017-12-31 03:30:17|13301.10000000|13442.51000000|47936.0664326|2389028.41742|21|977|3.59557597|178.75949622|0.050946|0.006800|130.593391444|25074.4488206|4|480|0.00978782|1.87602003
2022-01-17 10:40:18|31384107|31385104|2017-12-31 03:30:18|2017-12-31 03:39:23|13442.51000000|13305.01000000|1158492.24566|913116.715484|580|418|86.67255748|68.16482999|0.005357|-0.025483|14158.8295421|10883.7439498|275|174|1.05951681|0.81299544
2022-01-17 10:40:18|31385105|31386102|2017-12-31 03:39:23|2017-12-31 03:49:28|13305.00000000|13262.86000000|555945.568572|575999.273729|348|650|41.79276941|43.28029193|0.007086|-0.008039|10905.847155|15167.9047582|193|497|0.82062785|1.1400249
2022-01-17 10:40:18|31386103|31387100|2017-12-31 03:49:28|2017-12-31 03:53:53|13261.75000000|13125.90000000|1000847.54457|308997.645739|756|242|75.78348872|23.37968573|-0.002953|-0.008505|46768.5617652|4351.77284071|496|148|3.5443715|0.32906661
2022-01-17 10:40:18|31387101|31388098|2017-12-31 03:53:53|2017-12-31 03:58:28|13125.32000000|13179.96000000|941038.79867|542438.261361|526|472|71.728215|41.25015409|0.012871|-0.006848|28447.2247003|11174.8823821|342|304|2.16996729|0.85026295
2022-01-17 10:40:18|31388099|31389096|2017-12-31 03:58:28|2017-12-31 04:05:49|13179.97000000|13169.99000000|521410.208436|588503.949503|336|662|39.72434052|44.79946393|0.015469|-0.018129|8434.56621563|17337.912332|173|503|0.64293676|1.3192996
2022-01-17 10:40:18|31389097|31390094|2017-12-31 04:05:49|2017-12-31 04:19:19|13169.99000000|13094.10000000|506270.381261|748682.852239|562|436|38.58827146|57.03296103|0.011898|-0.020739|20741.9918197|10062.3534777|331|213|1.58240375|0.76666877
2022-01-17 10:40:18|31390095|31391092|2017-12-31 04:19:19|2017-12-31 04:28:52|13094.00000000|13116.84000000|383498.553473|638532.839725|431|567|29.29828567|48.78146855|0.018846|-0.016667|12435.4966533|15292.3124332|270|410|0.95095429|1.1679743
2022-01-17 10:40:18|31391093|31392090|2017-12-31 04:28:52|2017-12-31 04:39:58|13116.85000000|12996.14000000|1631640.68165|438177.718232|798|200|125.10939047|33.46176634|-0.004388|-0.007760|32140.0023286|4247.01666783|444|88|2.46382014|0.32447919
2022-01-17 10:40:18|31392091|31393088|2017-12-31 04:39:58|2017-12-31 04:44:42|12995.49000000|13073.26000000|514073.429186|493197.579686|391|607|39.63378674|37.91596682|0.031702|-0.012163|20072.2352481|16763.7854985|232|363|1.5472068|1.28816712
2022-01-17 10:40:19|31393089|31394086|2017-12-31 04:44:42|2017-12-31 04:52:44|13073.26000000|13055.97000000|459473.432997|543654.015785|253|745|35.05583653|41.45657378|0.020993|-0.008835|6623.80788248|18757.4433173|159|572|0.50541192|1.4304922
2022-01-17 10:40:19|31394087|31395084|2017-12-31 04:52:44|2017-12-31 05:00:42|13055.75000000|13075.00000000|449724.930063|560337.226082|559|439|34.37692392|42.71256884|0.006567|-0.005411|12142.0111659|7257.83967988|423|293|0.92740715|0.55345115
2022-01-17 10:40:19|31395085|31396082|2017-12-31 05:00:42|2017-12-31 05:10:29|13080.77000000|13133.99000000|158491.11381|448530.922231|268|730|12.10558422|34.28041342|0.015934|-0.004432|5993.2396727|16989.1889354|190|545|0.45855489|1.29800964
2022-01-17 10:40:19|31396083|31397080|2017-12-31 05:10:29|2017-12-31 05:19:55|13133.99000000|13151.01000000|244541.042262|1013716.70944|186|812|18.59952297|77.02424113|0.022277|-0.007932|4975.69726698|43943.3217052|113|536|0.37851573|3.33383466
2022-01-17 10:40:19|31397081|31398078|2017-12-31 05:19:55|2017-12-31 05:38:21|13151.01000000|13153.29000000|397214.963434|537743.152223|445|553|30.14141853|40.80560643|0.005987|-0.006003|12618.3230853|10982.8401951|299|396|0.95860427|0.83372801
2022-01-17 10:40:19|31398079|31399076|2017-12-31 05:38:21|2017-12-31 05:49:47|13153.29000000|13102.39000000|401886.492916|348950.718247|520|478|30.57687446|26.49447479|0.010312|-0.018907|11727.5255374|11131.4532344|343|366|0.89215641|0.84557534
2022-01-17 10:40:19|31399077|31400074|2017-12-31 05:49:47|2017-12-31 05:53:46|13102.38000000|12932.23000000|830964.235817|201850.005351|888|110|63.87730453|15.5717513|-0.004486|-0.027475|34870.9879418|1851.84476725|542|54|2.68068861|0.14301296
2022-01-17 10:40:19|31400075|31401072|2017-12-31 05:53:46|2017-12-31 06:02:03|12932.23000000|12917.62000000|592166.933067|947949.390419|413|585|45.79409189|73.2399354|0.004360|-0.006897|17963.1967472|12607.8993959|290|364|1.38819232|0.97359542
2022-01-17 10:40:19|31401073|31402070|2017-12-31 06:02:03|2017-12-31 06:13:10|12917.62000000|13062.61000000|315917.573645|789476.292199|176|822|24.36047639|60.78051761|0.032427|0.000454|4446.55024849|19951.6938893|102|587|0.3419027|1.53408316
2022-01-17 10:40:19|31402071|31403068|2017-12-31 06:13:13|2017-12-31 06:19:46|13062.61000000|12991.37000000|288294.075575|231375.895035|560|438|22.17348013|17.79724914|-0.002265|-0.016572|15996.4523167|9056.41387858|377|322|1.23187862|0.69738619
2022-01-17 10:40:20|31403069|31404066|2017-12-31 06:19:46|2017-12-31 06:26:47|12991.37000000|12905.00000000|647871.134112|378180.903068|755|243|50.12937671|29.20443567|-0.000617|-0.012422|15944.5590685|4654.11801146|506|111|1.23191474|0.35962831
2022-01-17 10:40:20|31404067|31405064|2017-12-31 06:26:47|2017-12-31 06:31:12|12905.00000000|12937.49000000|1267554.18287|713267.854692|450|548|98.39721975|55.38749455|0.019606|-0.012181|13689.0924583|8613.23231655|190|327|1.06236964|0.6677501
2022-01-17 10:40:20|31405065|31406062|2017-12-31 06:31:12|2017-12-31 06:41:15|12937.49000000|12936.86000000|645252.566948|638794.728445|411|587|50.0205719|49.51791703|0.007474|-0.007412|8458.06488152|10915.2731283|250|414|0.65541462|0.84605537
2022-01-17 10:40:20|31406063|31407060|2017-12-31 06:41:21|2017-12-31 06:49:10|12936.86000000|12828.93000000|893881.333656|502007.187993|630|368|69.59987075|39.09179158|-0.005182|-0.012766|15421.1367577|5838.40092703|365|236|1.20015145|0.4544995
2022-01-17 10:40:20|31407061|31408058|2017-12-31 06:49:10|2017-12-31 06:59:07|12828.94000000|12832.99000000|628823.513425|550551.200381|469|529|48.89044056|42.81930914|0.007328|-0.006990|7293.33623841|8887.37089086|315|396|0.56732189|0.69154939
2022-01-17 10:40:20|31408059|31409056|2017-12-31 06:59:07|2017-12-31 07:06:07|12832.99000000|12950.00000000|491923.099066|1183540.37118|195|803|38.28573468|91.85212211|0.021409|-0.002016|3989.32484678|19070.0251714|94|613|0.31052769|1.47890223
2022-01-17 10:40:20|31409057|31410054|2017-12-31 07:06:07|2017-12-31 07:13:31|12950.05000000|13015.01000000|397480.752512|814560.248477|223|775|30.59435517|62.6553563|0.038029|-0.022288|6707.77668583|27223.8726127|116|558|0.51721633|2.09496814
2022-01-17 10:40:20|31410055|31411052|2017-12-31 07:13:31|2017-12-31 07:22:10|13015.01000000|12862.53000000|1071408.31418|296935.462213|829|169|82.9946181|22.94381888|0.002423|-0.035111|25389.4897335|4564.43217568|545|89|1.96444321|0.35256259
2022-01-17 10:40:20|31411053|31412050|2017-12-31 07:22:10|2017-12-31 07:30:13|12862.53000000|12961.99000000|121973.093358|369241.595064|264|734|9.42947382|28.53701045|0.029477|-0.010594|7446.51823827|13744.1060082|214|575|0.57520185|1.06192245
2022-01-17 10:40:20|31412051|31413048|2017-12-31 07:30:13|2017-12-31 07:40:07|12962.00000000|13020.00000000|80408.8271782|379052.697377|23|975|6.19139823|29.16519662|0.031008|0.000487|218.128426036|14432.0302133|6|796|0.01678598|1.11065562
2022-01-17 10:40:20|31413049|31414046|2017-12-31 07:40:07|2017-12-31 07:49:12|13020.00000000|13099.65000000|239826.233611|332633.349616|132|866|18.35485247|25.45840316|0.023146|-0.007581|2850.54297083|25537.88874|60|673|0.21826075|1.95410281
2022-01-17 10:40:20|31414047|31415044|2017-12-31 07:49:12|2017-12-31 08:00:27|13099.66000000|13159.99000000|356991.726189|572471.116762|274|724|27.28937163|43.67022478|0.027490|-0.013750|7891.09137416|25377.4852972|157|481|0.60332595|1.9350095
2022-01-17 10:40:21|31415045|31416042|2017-12-31 08:00:27|2017-12-31 08:09:38|13159.99000000|13021.33000000|492437.699918|393310.79706|549|449|37.60444976|29.93402306|-0.002296|-0.021153|20444.0447963|16439.8808287|371|272|1.56233841|1.25016189
2022-01-17 10:40:21|31416043|31417040|2017-12-31 08:09:38|2017-12-31 08:22:40|13021.33000000|12950.00000000|622812.547918|316177.361456|571|427|47.93270514|24.26836584|0.007734|-0.019046|21645.2604146|13236.7618496|383|280|1.66531528|1.01613459
2022-01-17 10:40:21|31417041|31418038|2017-12-31 08:22:40|2017-12-31 08:41:27|12949.31000000|12958.44000000|426807.308748|948083.26742|296|702|32.97564077|73.13415385|0.016110|-0.014879|13528.8734324|21047.1123586|174|449|1.0453218|1.62406677
2022-01-17 10:40:21|31418039|31419036|2017-12-31 08:41:27|2017-12-31 08:50:40|12958.44000000|13055.62000000|396810.197817|590427.058297|400|598|30.65691113|45.42790869|0.030393|-0.006380|13383.8819276|21008.3977945|177|457|1.03678333|1.61676786
2022-01-17 10:40:21|31419037|31420034|2017-12-31 08:50:40|2017-12-31 08:59:51|13055.62000000|12849.69000000|764643.841961|411560.960453|713|285|59.32361037|32.00612595|0.004121|-0.035338|30491.4392446|7864.30700015|442|168|2.36081043|0.60919617
2022-01-17 10:40:21|31420035|31421032|2017-12-31 08:59:51|2017-12-31 09:07:02|12849.69000000|12788.79000000|1173755.06991|551442.532879|647|351|91.56699326|42.73671669|0.016123|-0.028243|20881.4383671|12335.5000819|348|229|1.62623411|0.95725401
2022-01-17 10:40:21|31421033|31422030|2017-12-31 09:07:02|2017-12-31 09:13:10|12788.79000000|12825.00000000|651144.592795|505090.720819|450|548|50.99805611|39.57029285|0.014821|-0.005378|16047.2312378|11380.9288705|209|368|1.2561588|0.8894674
2022-01-17 10:40:21|31422031|31423028|2017-12-31 09:13:10|2017-12-31 09:30:54|12820.05000000|12800.00000000|545808.825218|1041018.71245|392|606|42.6923651|81.34753578|-0.000056|-0.002233|11082.8530519|11675.1679937|214|342|0.86689688|0.91245231
2022-01-17 10:40:21|31423029|31424026|2017-12-31 09:30:54|2017-12-31 09:43:39|12800.00000000|12830.28000000|420369.560097|418365.768463|287|711|32.7999365|32.65212641|0.036360|-0.032510|10518.209192|26065.7488852|154|569|0.8218563|2.03204214
2022-01-17 10:40:22|31424027|31425024|2017-12-31 09:43:39|2017-12-31 09:55:32|12830.97000000|12735.00000000|423388.447554|973670.303459|354|644|33.06167266|75.63155794|-0.001693|-0.006693|9670.79440829|11257.7634455|194|506|0.75515861|0.87572763
2022-01-17 10:40:22|31425025|31426022|2017-12-31 09:55:32|2017-12-31 10:16:58|12735.00000000|12790.00000000|1095440.88264|750685.068246|449|549|86.00565435|58.84876864|0.011002|-0.006607|10997.3806702|13659.915458|262|337|0.86254644|1.07043113
2022-01-17 10:40:23|31426023|31427020|2017-12-31 10:16:58|2017-12-31 10:38:52|12794.33000000|12979.99000000|213423.216384|829638.013439|110|888|16.62802571|64.51631308|0.031753|-0.000626|2906.3872483|28424.8273484|47|610|0.22622445|2.20719807
2022-01-17 10:40:23|31427021|31428018|2017-12-31 10:39:14|2017-12-31 10:49:17|12979.99000000|12963.32000000|304074.530706|442945.389074|333|665|23.46738248|34.13015563|0.010880|-0.011896|9321.55829622|15497.4132551|182|558|0.72013028|1.19477148
2022-01-17 10:40:23|31428019|31429016|2017-12-31 10:49:17|2017-12-31 11:00:17|12962.39000000|13074.70000000|216070.76914|745405.594531|222|776|16.6989146|57.38981514|0.033472|-0.015749|7115.92199668|24515.2612213|135|538|0.55027845|1.88578787
2022-01-17 10:40:23|31429017|31430014|2017-12-31 11:00:17|2017-12-31 11:20:09|13074.74000000|13077.99000000|640241.153565|966632.40621|262|736|48.94650618|73.98902649|0.004100|-0.008715|7977.9709699|22920.1871029|128|491|0.61049476|1.75246645
2022-01-17 10:40:23|31430015|31431012|2017-12-31 11:20:09|2017-12-31 11:32:24|13079.90000000|13228.99000000|15246.4591949|1703886.6024|22|976|1.16179299|129.46029784|0.047668|0.000076|678.075965534|38605.3067479|6|693|0.05165082|2.93313049
2022-01-17 10:40:23|31431013|31432010|2017-12-31 11:32:24|2017-12-31 11:43:27|13228.99000000|13194.99000000|465383.513116|562043.067114|419|579|35.32395189|42.61094581|0.019242|-0.023854|8810.63143823|21416.0683787|224|425|0.6690412|1.62059803
2022-01-17 10:40:23|31432011|31433008|2017-12-31 11:43:29|2017-12-31 12:02:30|13194.99000000|13100.00000000|493645.435084|658914.015481|593|405|37.53222046|50.07693691|0.006780|-0.021803|20515.8081517|7343.53505191|492|214|1.56466202|0.55857139
2022-01-17 10:40:23|31433009|31434006|2017-12-31 12:02:30|2017-12-31 12:24:58|13100.00000000|13116.01000000|702227.628038|758864.721775|387|611|53.57523052|57.87075323|0.016716|-0.014145|9288.32168441|16889.0731574|256|336|0.70879843|1.2882833
2022-01-17 10:40:23|31434007|31435004|2017-12-31 12:25:08|2017-12-31 12:29:19|13116.01000000|13295.00000000|34615.8787275|1026385.75913|37|961|2.62879484|77.65399061|0.069434|0.001172|2439.16494629|49726.9308246|22|769|0.1838278|3.75601431
2022-01-17 10:40:23|31435005|31436002|2017-12-31 12:29:19|2017-12-31 12:44:00|13295.00000000|13325.50000000|1274646.93723|1553068.79018|186|812|95.91193434|116.7983356|0.007166|-0.002389|3075.77245403|34875.8548989|80|380|0.23133403|2.62148597
2022-01-17 10:40:23|31436003|31437000|2017-12-31 12:44:00|2017-12-31 12:55:44|13325.50000000|13178.87000000|752695.036948|846686.714525|581|417|56.76985655|63.83472598|-0.003882|-0.015444|33817.5351734|8626.31675907|394|170|2.55139245|0.65012081
2022-01-17 10:40:23|31437001|31437998|2017-12-31 12:55:44|2017-12-31 13:09:09|13178.87000000|13094.99000000|482525.311179|486222.501576|522|476|36.70457601|36.86260322|0.014363|-0.016915|22397.7257141|12206.2180196|366|291|1.70366648|0.92599013
2022-01-17 10:40:24|31437999|31438996|2017-12-31 13:09:09|2017-12-31 13:21:44|13093.86000000|13160.02000000|430718.49803|674731.365092|348|650|32.85481516|51.38076602|0.012448|-0.000675|8338.11165565|13972.1753415|234|421|0.63602251|1.06431516
2022-01-17 10:40:24|31438997|31439994|2017-12-31 13:21:44|2017-12-31 13:40:00|13160.02000000|13135.26000000|613126.493266|623512.733002|396|602|46.75127788|47.49558363|0.007508|-0.011182|10939.2827074|15039.646946|210|361|0.83397382|1.14648316
2022-01-17 10:40:24|31439995|31440992|2017-12-31 13:40:00|2017-12-31 13:59:32|13135.26000000|13131.01000000|307451.216903|970314.054382|269|729|23.33762421|73.69970832|0.007769|-0.008368|8340.76343418|12701.3331993|121|386|0.63353052|0.96436986
2022-01-17 10:40:24|31440993|31441990|2017-12-31 13:59:33|2017-12-31 14:11:30|13131.01000000|13268.00000000|121054.835637|1336167.12225|177|821|9.18667167|101.10137082|0.028095|-0.000513|3220.48755746|23668.8634468|109|508|0.24425878|1.7921827
2022-01-17 10:40:24|31441991|31442988|2017-12-31 14:11:32|2017-12-31 14:23:12|13268.00000000|13228.01000000|519738.830486|460191.858744|423|575|39.2543368|34.72155888|-0.002795|-0.003467|15032.9967576|13041.9702603|215|388|1.13576419|0.98421361
2022-01-17 10:40:24|31442989|31443986|2017-12-31 14:23:12|2017-12-31 14:37:32|13228.40000000|13336.98000000|607875.621003|1937021.05145|248|750|45.66731487|145.66626693|0.019770|-0.004448|3642.69887686|19347.302147|143|412|0.27423064|1.45634546
2022-01-17 10:40:24|31443987|31444984|2017-12-31 14:37:32|2017-12-31 14:45:50|13339.00000000|13420.00000000|459576.187683|2697749.45978|118|880|34.45267933|201.75227255|0.031297|-0.014966|3547.89760118|17366.8982381|49|333|0.26603025|1.29870411
2022-01-17 10:40:24|31444985|31445982|2017-12-31 14:45:52|2017-12-31 14:59:52|13420.00000000|13376.00000000|1004683.47121|916692.822461|514|484|75.09350781|68.49851963|0.003215|-0.008881|21125.6648173|8352.09477297|228|224|1.58068011|0.624265
2022-01-17 10:40:24|31445983|31446980|2017-12-31 14:59:52|2017-12-31 15:16:34|13376.00000000|13360.01000000|573749.907624|865715.920705|376|622|42.9178354|64.73039472|0.007367|-0.009114|7901.58195637|13610.9774952|213|298|0.59083646|1.01772319
2022-01-17 10:40:24|31446981|31447978|2017-12-31 15:16:34|2017-12-31 15:24:45|13360.01000000|13271.00000000|773756.04801|482764.680155|538|460|58.25027204|36.37187215|0.006650|-0.019403|28190.3775103|21393.6987906|292|297|2.12270752|1.61289043
2022-01-17 10:40:24|31447979|31448976|2017-12-31 15:24:45|2017-12-31 15:35:42|13271.52000000|13298.00000000|180892.095277|791818.097108|250|748|13.61473941|59.61819393|0.019746|-0.014474|5813.23495278|31101.1383038|93|480|0.43744578|2.34101621
2022-01-17 10:40:24|31448977|31449974|2017-12-31 15:35:43|2017-12-31 15:40:34|13298.00000000|13319.99000000|143845.796913|344640.830676|83|915|10.80785034|25.90697017|0.007083|0.000427|1099.77169362|14009.8657865|33|815|0.08261653|1.05199822
2022-01-17 10:40:25|31449975|31450972|2017-12-31 15:40:34|2017-12-31 15:50:57|13319.99000000|13348.99000000|789685.797265|1367690.7311|211|787|59.33492964|102.6502733|0.012788|-0.010690|6123.02034582|14910.6976896|101|578|0.45976367|1.11967544
2022-01-17 10:40:25|31450973|31451970|2017-12-31 15:50:57|2017-12-31 15:52:16|13349.00000000|13388.19000000|33522.9469619|167705.536212|15|983|2.50420582|12.5463883|0.041716|0.000075|218.57215375|16087.8512456|5|918|0.01632617|1.20332843
2022-01-17 10:40:25|31451971|31452968|2017-12-31 15:52:16|2017-12-31 16:03:25|13388.28000000|13393.82000000|383651.064432|1034598.61868|144|854|28.65836658|77.29282383|0.001085|-0.000239|3138.41232786|36655.901219|50|512|0.23446625|2.73882202
2022-01-17 10:40:25|31452969|31453966|2017-12-31 16:03:25|2017-12-31 16:05:04|13393.82000000|13488.93000000|215455.635591|1447381.20675|25|973|16.00734206|107.74155747|0.096933|0.003162|397.957983167|31384.7164679|8|540|0.0295651|2.33554473
2022-01-17 10:40:25|31453967|31454964|2017-12-31 16:05:04|2017-12-31 16:06:39|13488.93000000|13600.00000000|80826.9871494|2663144.46182|43|955|5.96764181|196.84138362|0.030613|0.004603|1154.08671184|24909.9486617|26|398|0.0853851|1.84126905
2022-01-17 10:40:25|31454965|31455962|2017-12-31 16:06:40|2017-12-31 16:11:11|13600.00000000|13680.00000000|2912076.74589|2046539.88101|345|653|214.55883888|150.16285121|0.006078|0.000524|11336.3660359|12088.87792|154|258|0.8319348|0.88714631
2022-01-17 10:40:25|31455963|31456960|2017-12-31 16:11:11|2017-12-31 16:13:27|13680.00000000|13796.00000000|477159.269939|2363377.85277|258|740|34.6400036|171.6837383|0.030135|-0.006803|6429.7703031|13425.6361896|93|355|0.46637947|0.97605996
2022-01-17 10:40:25|31456961|31457958|2017-12-31 16:13:27|2017-12-31 16:18:46|13795.99000000|13898.99000000|512885.27976|1813237.44106|193|805|37.03798122|130.9272119|0.010742|0.003331|4282.53358486|19624.541068|82|360|0.30977708|1.41702902
2022-01-17 10:40:25|31457959|31458956|2017-12-31 16:18:46|2017-12-31 16:22:53|13898.99000000|13836.72000000|1457699.28002|696854.145159|634|364|105.49774423|50.51931888|-0.003857|-0.003734|18481.586151|7049.20518786|228|125|1.3394177|0.51062987
2022-01-17 10:40:25|31458957|31459954|2017-12-31 16:22:53|2017-12-31 16:31:31|13836.71000000|13860.67000000|1057162.08849|1332987.93292|439|559|76.43872925|96.3143718|0.009598|-0.008006|13312.3353229|10341.5622586|156|210|0.96321676|0.74695077
2022-01-17 10:40:25|31459955|31460952|2017-12-31 16:31:31|2017-12-31 16:36:47|13863.03000000|13963.08000000|287218.593274|1667652.29539|178|820|20.58219317|119.72049926|0.020493|-0.002537|3652.26200502|18445.6752694|66|408|0.26190064|1.32405875
2022-01-17 10:40:26|31460953|31461950|2017-12-31 16:36:47|2017-12-31 16:39:30|13963.00000000|14014.35000000|304267.439456|2253154.36839|152|846|21.83621182|161.13439879|0.027813|-0.017060|2385.15857723|19809.6805992|73|352|0.17113706|1.41608383
2022-01-17 10:40:26|31461951|31462948|2017-12-31 16:39:30|2017-12-31 16:41:47|14014.36000000|14118.14000000|1143004.67965|1358353.39129|223|775|81.03698832|96.39308451|0.016323|-0.000257|2245.38116457|15563.2762026|63|405|0.15920885|1.10434562
2022-01-17 10:40:26|31462949|31463946|2017-12-31 16:41:47|2017-12-31 16:44:04|14118.14000000|14070.75000000|1130432.05117|1022232.74912|493|505|80.01228941|72.25422348|0.000431|-0.009488|14117.3505479|8849.44668646|196|220|0.99837339|0.62535
2022-01-17 10:40:26|31463947|31464944|2017-12-31 16:44:04|2017-12-31 16:49:03|14070.75000000|14079.12000000|1254293.16397|953436.639065|566|432|89.20910379|67.68691702|-0.005009|0.006094|26148.267047|6616.49870996|270|181|1.86063419|0.46996318
2022-01-17 10:40:26|31464945|31465942|2017-12-31 16:49:03|2017-12-31 16:52:42|14079.12000000|14035.32000000|1397325.94772|538763.746656|610|388|99.96731792|38.49413925|0.021902|-0.031430|13045.5927864|7845.63635016|375|191|0.93108357|0.56046612
2022-01-17 10:40:26|31465943|31466940|2017-12-31 16:52:42|2017-12-31 17:01:08|14035.32000000|13962.01000000|1599428.02467|926124.21098|533|465|114.20936366|66.04917557|0.011595|-0.019719|14009.8072391|10959.1740728|231|232|1.00006208|0.78083323
2022-01-17 10:40:26|31466941|31467938|2017-12-31 17:01:11|2017-12-31 17:08:08|13962.01000000|13919.99000000|1025135.40879|672906.475943|626|372|73.67124069|48.34028432|0.010503|-0.015482|12027.4116435|8739.79044264|300|194|0.86449278|0.62791066
2022-01-17 10:40:26|31467939|31468936|2017-12-31 17:08:08|2017-12-31 17:13:58|13919.99000000|13777.77000000|2000010.37515|511178.773389|808|190|144.5761574|36.85483628|-0.010658|-0.009463|19608.5753517|4388.64023882|408|67|1.41555038|0.31662358
2022-01-17 10:40:26|31468937|31469934|2017-12-31 17:13:58|2017-12-31 17:21:00|13776.18000000|13949.00000000|841844.057444|1578489.28852|278|720|61.0124276|114.25289024|0.023920|0.001023|5656.70835796|15288.0262936|100|331|0.40999642|1.10389487
2022-01-17 10:40:26|31469935|31470932|2017-12-31 17:21:00|2017-12-31 17:28:29|13949.00000000|13941.52000000|403645.53079|1181791.61492|315|683|28.8825024|84.50297998|0.012141|-0.012954|7349.12148851|15332.4975604|126|293|0.52585561|1.09671577
2022-01-17 10:40:26|31470933|31471930|2017-12-31 17:28:29|2017-12-31 17:38:10|13941.52000000|13958.85000000|981551.059237|1278946.18345|470|528|70.41711752|91.71858497|0.016002|-0.015347|15635.8985908|12734.5890522|198|173|1.12169689|0.91305223
2022-01-17 10:40:27|31471931|31472928|2017-12-31 17:38:10|2017-12-31 17:46:04|13958.85000000|14014.99000000|766226.932143|1816086.22338|295|703|54.67922852|129.61075298|0.012545|-0.005605|6941.03071249|14608.4878098|82|294|0.49530547|1.0427896
2022-01-17 10:40:27|31472929|31473926|2017-12-31 17:46:04|2017-12-31 17:52:15|14014.99000000|13932.52000000|1096184.35816|429113.480341|695|303|78.58134804|30.81612256|0.015155|-0.028274|22558.7912651|7149.94742598|356|141|1.61812411|0.51329649
2022-01-17 10:40:28|31473927|31474924|2017-12-31 17:52:16|2017-12-31 18:02:15|13932.53000000|14020.01000000|595846.915483|1101670.20596|345|653|42.62965543|78.87534158|0.011963|-0.003930|6969.28587884|15282.839289|116|241|0.49879569|1.09382794
2022-01-17 10:40:28|31474925|31475922|2017-12-31 18:02:18|2017-12-31 18:12:33|14020.01000000|14016.01000000|595864.701338|912828.083256|332|666|42.5139565|65.11088316|0.002719|-0.003090|8450.52241969|22833.7904353|102|309|0.6028524|1.62844788
2022-01-17 10:40:28|31475923|31476920|2017-12-31 18:12:34|2017-12-31 18:23:19|14016.02000000|13996.63000000|974732.501148|768200.212504|551|447|69.69678912|54.94675316|0.008522|-0.010372|12678.191821|12330.044534|197|203|0.90693183|0.88160234
2022-01-17 10:40:28|31476921|31477918|2017-12-31 18:23:19|2017-12-31 18:34:37|13996.63000000|13856.00000000|1033363.63987|518019.4505|712|286|74.23252726|37.20135287|0.000749|-0.015364|21586.0088607|7713.79846801|402|106|1.55208427|0.55352805
2022-01-17 10:40:28|31477919|31478916|2017-12-31 18:34:39|2017-12-31 18:52:10|13856.00000000|13935.09000000|449825.111232|1098008.45868|277|721|32.30001519|78.84186445|0.015980|-0.006595|6992.69975594|26251.3130358|111|348|0.50218459|1.88419195
2022-01-17 10:40:28|31478917|31479914|2017-12-31 18:52:10|2017-12-31 19:02:08|13935.10000000|13907.83000000|730964.910505|712663.947305|573|425|52.62930021|51.3378661|0.007919|-0.012841|20361.889905|12250.8552133|307|173|1.46609423|0.88093216
2022-01-17 10:40:28|31479915|31480912|2017-12-31 19:02:08|2017-12-31 19:17:39|13907.83000000|14000.40000000|490641.338332|1800802.02454|270|728|35.11656552|128.8936334|0.015089|-0.005019|5111.56852761|17798.5189998|123|302|0.36613544|1.27416585
2022-01-17 10:40:28|31480913|31481910|2017-12-31 19:17:43|2017-12-31 19:28:44|14000.39000000|13966.51000000|601763.455695|1333481.36183|525|473|42.98843657|95.24344419|0.008567|-0.012175|17246.7462626|11018.3684256|336|185|1.23355966|0.78716707
2022-01-17 10:40:28|31481911|31482908|2017-12-31 19:28:44|2017-12-31 19:39:24|13966.19000000|13921.45000000|750541.542725|802480.327489|626|372|53.80649413|57.4951182|0.009273|-0.016497|21228.8885956|7455.62746269|412|160|1.5221367|0.53452429
2022-01-17 10:40:29|31482909|31483906|2017-12-31 19:39:28|2017-12-31 20:02:50|13921.44000000|14000.00000000|791593.290779|1285436.92641|463|535|56.80969248|92.15101301|0.013385|-0.006564|15638.2812045|11448.7173425|301|216|1.12214803|0.8204972
2022-01-17 10:40:29|31483907|31484904|2017-12-31 20:02:50|2017-12-31 20:07:22|14000.00000000|14134.99000000|449718.10484|3815294.2568|63|935|31.99048565|271.36963567|0.031171|0.004389|670.690990998|19186.7483438|16|395|0.04774745|1.36368067
2022-01-17 10:40:29|31484905|31485902|2017-12-31 20:07:22|2017-12-31 20:16:31|14134.99000000|13977.16000000|1564523.27498|964487.278125|655|343|111.23596668|68.46135345|0.003686|-0.018325|15718.8823794|6398.86842605|346|136|1.11813654|0.4548442
2022-01-17 10:40:29|31485903|31486900|2017-12-31 20:16:31|2017-12-31 20:35:18|13977.16000000|14089.00000000|459042.489025|1288283.87291|272|726|32.74356382|91.69034758|0.015728|-0.005013|6596.92406362|13400.7108601|124|361|0.47067355|0.95378695
2022-01-17 10:40:29|31486901|31487898|2017-12-31 20:35:20|2017-12-31 20:41:33|14089.00000000|14156.00000000|877465.659208|1911874.88175|296|702|62.10877219|135.38384723|0.032984|-0.015261|13198.3374836|16325.5100431|159|360|0.9358123|1.15559717
2022-01-17 10:40:29|31487899|31488896|2017-12-31 20:41:37|2017-12-31 20:45:42|14155.99000000|14250.00000000|70722.6080947|2386234.37192|56|942|4.9696915|167.88497295|0.020403|0.000070|905.601427574|18497.2257817|21|523|0.0636596|1.30205597
2022-01-17 10:40:29|31488897|31489894|2017-12-31 20:45:42|2017-12-31 20:50:14|14250.00000000|14236.69000000|799463.595762|1553921.88297|439|559|56.12317884|109.13593452|-0.001912|-0.000354|8131.35832497|10740.097081|226|288|0.57133243|0.75475411
2022-01-17 10:40:29|31489895|31490892|2017-12-31 20:50:14|2017-12-31 21:01:53|14236.69000000|14135.12000000|1523348.22305|1364075.42045|583|415|107.37157593|96.04458869|0.000363|-0.007816|15097.1006472|9862.63423271|243|159|1.06373655|0.69468665
2022-01-17 10:40:29|31490893|31491890|2017-12-31 21:01:53|2017-12-31 21:08:24|14135.13000000|14058.00000000|1278003.86352|781086.187449|734|264|90.65966935|55.4282746|0.004198|-0.013123|14951.3838168|4949.39174088|334|103|1.06140258|0.35099193
2022-01-17 10:40:30|31491891|31492888|2017-12-31 21:08:24|2017-12-31 21:21:05|14057.90000000|14102.00000000|824377.650566|1398069.3874|355|643|58.52903656|99.30198484|0.011523|-0.006391|8158.03378835|11345.5380282|152|304|0.57949456|0.80542724
2022-01-17 10:40:30|31492889|31493886|2017-12-31 21:21:05|2017-12-31 21:37:00|14102.15000000|14092.40000000|969554.910283|1049099.76974|407|591|68.84848286|74.51466698|0.002003|-0.002665|11797.966962|12538.3104323|157|318|0.83781161|0.89046752
2022-01-17 10:40:30|31493887|31494884|2017-12-31 21:37:05|2017-12-31 21:55:38|14092.40000000|14084.59000000|1191981.4785|1184599.58484|434|564|84.76661405|84.2100368|0.001262|-0.002318|8530.81140211|12246.4392175|133|297|0.60650766|0.870612
2022-01-17 10:40:30|31494885|31495882|2017-12-31 21:55:40|2017-12-31 22:14:01|14084.59000000|14017.53000000|1757374.30801|820799.853359|614|384|124.89717026|58.28529389|0.002898|-0.006133|17513.2340149|6857.29311069|255|128|1.24502907|0.4870713
2022-01-17 10:40:30|31495883|31496880|2017-12-31 22:14:01|2017-12-31 22:26:25|14017.31000000|13988.06000000|1307178.95066|1000572.64977|627|371|93.40779696|71.50668372|0.010740|-0.014379|17482.7559236|7500.92386578|255|133|1.24915318|0.53611662
2022-01-17 10:40:30|31496881|31497878|2017-12-31 22:26:25|2017-12-31 22:44:40|13982.51000000|14016.49000000|619332.516909|1267281.40351|329|669|44.2528118|90.48139099|0.004506|0.000095|12728.2898312|18824.3479161|163|328|0.90992791|1.34412662
2022-01-17 10:40:30|31497879|31498876|2017-12-31 22:44:40|2017-12-31 22:53:37|14016.49000000|13900.00000000|1340169.55321|363410.404554|801|197|96.05511567|26.04928824|-0.003720|-0.009201|21695.0820284|3955.8106532|385|70|1.55516081|0.28340073
2022-01-17 10:40:30|31498877|31499874|2017-12-31 22:53:37|2017-12-31 23:06:04|13900.00000000|13948.99000000|645168.93713|807772.844516|476|522|46.42927639|58.01528757|0.005417|0.002412|9142.97165312|9960.51341421|239|219|0.65805137|0.71528532
2022-01-17 10:40:30|31499875|31500872|2017-12-31 23:06:04|2017-12-31 23:19:47|13949.00000000|13859.00000000|741330.342298|670269.79367|544|454|53.28266979|48.17529858|0.001855|-0.010070|9467.10005758|16356.3971285|222|177|0.6807967|1.17597861
2022-01-17 10:40:30|31500873|31501870|2017-12-31 23:19:47|2017-12-31 23:34:48|13859.00000000|13939.99000000|548635.216449|1532364.01058|221|777|39.43896019|110.19998309|0.010987|-0.001442|9355.10331881|22714.318722|106|295|0.67238056|1.63437056
2022-01-17 10:40:30|31501871|31502868|2017-12-31 23:34:50|2017-12-31 23:50:14|13940.00000000|13917.01000000|796609.88624|715005.955335|489|509|57.16020537|51.25999296|0.010784|-0.013432|10974.4547875|9688.36837481|204|256|0.78721473|0.69416295
2022-01-17 10:40:31|31502869|31503866|2017-12-31 23:50:23|2018-01-01 00:03:18|13917.01000000|13816.75000000|1040954.30337|669778.495255|670|328|75.02647793|48.17143361|0.010952|-0.024217|18847.6811976|5213.30695019|386|138|1.35850268|0.37522919
2022-01-17 10:40:31|31503867|31504864|2018-01-01 00:03:18|2018-01-01 00:06:26|13816.63000000|13724.99000000|2118120.24576|185482.468033|913|85|154.1290212|13.47892165|-0.004107|-0.031781|20015.8928277|1232.5908331|449|29|1.45325171|0.08953563
2022-01-17 10:40:31|31504865|31505862|2018-01-01 00:06:26|2018-01-01 00:17:57|13724.99000000|13660.30000000|1162193.581|694025.321916|659|339|84.77532288|50.60506656|0.002943|-0.009229|19646.3045486|6593.19245057|334|115|1.43469708|0.4806736
2022-01-17 10:40:31|31505863|31506860|2018-01-01 00:17:58|2018-01-01 00:31:46|13660.30000000|13698.99000000|1219301.303|1280003.49429|436|562|89.18505626|93.62751806|0.007203|-0.006136|7532.64107714|16384.230353|213|300|0.55122656|1.19750079
2022-01-17 10:40:31|31506861|31507858|2018-01-01 00:31:46|2018-01-01 00:43:28|13698.99000000|13646.04000000|1067090.08955|929619.077485|509|489|77.99337557|67.89439542|-0.001774|-0.007164|16099.0858542|23100.6034275|228|307|1.17702987|1.68613365
2022-01-17 10:40:31|31507859|31508856|2018-01-01 00:43:28|2018-01-01 00:55:29|13646.04000000|13599.99000000|1638209.65783|1164261.56889|605|393|120.27581883|85.14788102|0.004794|-0.010928|13921.3581391|9623.24859174|294|152|1.02063528|0.70423223
2022-01-17 10:40:31|31508857|31509854|2018-01-01 00:55:30|2018-01-01 01:07:32|13599.99000000|13598.00000000|1283323.27437|781185.403725|530|468|94.48490893|57.44612307|0.008427|-0.008532|10687.859777|10909.0739398|262|238|0.78682524|0.80117222
2022-01-17 10:40:31|31509855|31510852|2018-01-01 01:07:32|2018-01-01 01:24:19|13596.82000000|13630.00000000|708026.229555|1290588.87282|381|617|52.12165208|94.94314018|0.014825|-0.011327|7941.77587567|12970.0183272|162|276|0.5842171|0.95407824
2022-01-17 10:40:31|31510853|31511850|2018-01-01 01:24:20|2018-01-01 01:41:08|13625.00000000|13550.00000000|1006767.79463|859195.693948|502|496|74.0550574|63.18014297|0.002436|-0.009884|13028.9027793|11280.1402975|234|247|0.95844047|0.82958627
2022-01-17 10:40:31|31511851|31512848|2018-01-01 01:41:08|2018-01-01 01:44:30|13550.00000000|13450.00000000|1801162.75815|649962.099418|765|233|133.51583136|48.18851106|-0.003544|-0.013902|15148.3387809|4705.72843164|318|87|1.12242293|0.34893597
2022-01-17 10:40:31|31512849|31513846|2018-01-01 01:44:30|2018-01-01 01:52:54|13450.00000000|13420.00000000|810256.714103|1133039.55293|478|520|60.35302739|84.34184398|0.014858|-0.014833|12647.0273885|15225.9840268|236|247|0.94193851|1.13291312
2022-01-17 10:40:31|31513847|31514844|2018-01-01 01:52:54|2018-01-01 02:01:02|13414.94000000|13373.18000000|1352621.87347|845181.254092|573|425|101.14059128|63.24493184|0.005033|-0.009052|12408.8569507|12385.1281291|275|245|0.92729497|0.92630798
2022-01-17 10:40:32|31514845|31515842|2018-01-01 02:01:07|2018-01-01 02:11:10|13373.18000000|13459.94000000|517483.217092|1312446.72217|312|686|38.64381845|97.90808622|0.016184|-0.006928|6369.36257788|14173.3751507|127|355|0.47504794|1.056776
2022-01-17 10:40:32|31515843|31516840|2018-01-01 02:11:10|2018-01-01 02:19:47|13459.95000000|13375.02000000|652800.605786|708579.375133|338|660|48.57813249|52.65337328|0.001389|-0.014286|7298.07590203|12948.8871052|172|405|0.54281627|0.96237068
2022-01-17 10:40:32|31516841|31517838|2018-01-01 02:19:48|2018-01-01 02:31:05|13375.02000000|13346.02000000|629203.167524|551468.419311|577|421|47.04112439|41.14477569|0.003336|-0.008566|17069.5555184|7019.29654801|368|228|1.27628493|0.52405348
2022-01-17 10:40:32|31517839|31518836|2018-01-01 02:31:05|2018-01-01 02:43:55|13346.02000000|13360.00000000|363017.200275|746499.355296|352|646|27.14944247|55.86487548|0.002766|-0.001592|8924.48333443|16342.7885041|225|363|0.66758831|1.22254028
2022-01-17 10:40:32|31518837|31519834|2018-01-01 02:43:55|2018-01-01 02:55:30|13360.00000000|13443.55000000|315634.411035|571932.620579|155|843|23.47675835|42.60205934|0.022995|-0.004455|3665.13926325|19492.8910953|70|531|0.27253213|1.45161198
2022-01-17 10:40:32|31519835|31520832|2018-01-01 02:55:30|2018-01-01 03:10:46|13442.50000000|13439.97000000|692279.941196|782650.573784|430|568|51.59377272|58.34180756|0.012306|-0.015965|7958.705156|12985.4504257|229|378|0.59299215|0.96744773
2022-01-17 10:40:32|31520833|31521830|2018-01-01 03:10:46|2018-01-01 03:22:28|13439.98000000|13550.00000000|414551.37936|1624851.5153|117|881|30.65248213|120.31976993|0.021496|-0.000029|2852.82931936|15636.4319769|42|532|0.21074122|1.157736
2022-01-17 10:40:32|31521831|31522828|2018-01-01 03:22:28|2018-01-01 03:29:11|13550.00000000|13588.78000000|667621.727344|778833.257481|254|744|49.20315702|57.34765233|0.013455|-0.005491|5753.24806965|13073.0426379|105|483|0.42312663|0.96196994
2022-01-17 10:40:32|31522829|31523826|2018-01-01 03:29:11|2018-01-01 03:36:48|13588.78000000|13580.00000000|690558.322495|1166197.94881|325|673|50.66124365|85.4276075|0.026156|-0.017989|9304.90570127|14684.4512783|147|382|0.68244672|1.07592729
2022-01-17 10:40:33|31523827|31524824|2018-01-01 03:36:48|2018-01-01 03:55:40|13580.00000000|13482.86000000|1063206.59563|435303.761259|704|294|78.39260766|32.10122153|0.003787|-0.013366|18921.5976683|6747.58630323|417|155|1.39674692|0.49736657
2022-01-17 10:40:33|31524825|31525822|2018-01-01 03:55:40|2018-01-01 04:11:08|13482.65000000|13469.97000000|1028560.55663|598770.307973|520|478|76.47078415|44.39838996|0.010420|-0.012285|13157.4097606|6475.51080593|307|312|0.97719813|0.47998751
2022-01-17 10:40:34|31525823|31526820|2018-01-01 04:11:08|2018-01-01 04:20:21|13469.97000000|13460.00000000|385183.410417|548831.41988|431|567|28.72698553|40.84563476|0.018116|-0.021631|9861.07382541|10451.7722885|238|427|0.73547456|0.77832369
2022-01-17 10:40:34|31526821|31527818|2018-01-01 04:20:21|2018-01-01 04:38:42|13460.00000000|13531.00000000|1202721.63769|906180.236323|326|672|88.93286534|67.10323977|0.010090|-0.004449|7215.19534427|15230.805863|119|435|0.53411549|1.12778966
2022-01-17 10:40:34|31527819|31528816|2018-01-01 04:38:42|2018-01-01 04:53:12|13531.00000000|13600.00000000|627533.961289|1117774.82897|296|702|46.15147366|82.25636427|0.012328|-0.002896|5078.91508087|13643.144392|157|398|0.37337062|1.00421554
2022-01-17 10:40:34|31528817|31529814|2018-01-01 04:53:12|2018-01-01 05:06:34|13600.00000000|13542.38000000|1270679.99621|754704.535779|494|504|93.44428127|55.47874164|0.008067|-0.015256|13290.6797043|14825.0676664|227|293|0.97768115|1.08921001
2022-01-17 10:40:34|31529815|31530812|2018-01-01 05:06:34|2018-01-01 05:21:22|13542.38000000|13584.00000000|1165267.31269|1144306.00921|396|602|86.17083181|84.67720246|0.011992|-0.006275|7734.66127805|11257.8246065|162|261|0.57174695|0.83211096
2022-01-17 10:40:34|31530813|31531810|2018-01-01 05:21:22|2018-01-01 05:37:56|13567.60000000|13530.00000000|699487.543026|444070.972594|470|528|51.72101266|32.8158493|0.020649|-0.033482|9533.88524249|10731.2276914|232|351|0.70513838|0.79309051
2022-01-17 10:40:34|31531811|31532808|2018-01-01 05:37:56|2018-01-01 05:53:35|13530.93000000|13520.75000000|558818.693988|517991.067823|432|566|41.42417063|38.35152052|0.020952|-0.021528|11918.9154525|10679.9966951|238|347|0.88297475|0.79054011
2022-01-17 10:40:35|31532809|31533806|2018-01-01 05:53:35|2018-01-01 06:12:23|13520.75000000|13476.65000000|1525688.96992|379460.809077|500|498|113.49835288|28.13401163|0.011965|-0.019199|9578.95463096|12472.0741096|226|352|0.71112343|0.92583321
2022-01-17 10:40:35|31533807|31534804|2018-01-01 06:12:23|2018-01-01 06:24:00|13476.65000000|13580.10000000|696245.466762|636457.747979|228|770|51.63906026|47.10452903|0.030303|-0.009410|5476.03673196|14887.7678706|80|481|0.40623995|1.10201908
2022-01-17 10:40:35|31534805|31535802|2018-01-01 06:24:00|2018-01-01 06:38:45|13580.67000000|13641.97000000|464710.123942|860065.17217|285|713|34.10944575|63.13104105|0.016581|-0.009582|7213.7806175|17735.8151045|141|421|0.52917021|1.30182701
2022-01-17 10:40:35|31535803|31536800|2018-01-01 06:38:45|2018-01-01 06:49:05|13641.98000000|13738.22000000|133787.349676|832780.061118|57|941|9.76960453|60.82970478|0.017330|0.006078|1289.09956118|27534.7332118|21|657|0.09406489|2.011355
2022-01-17 10:40:35|31536801|31537798|2018-01-01 06:49:05|2018-01-01 06:56:17|13738.22000000|13794.44000000|703908.782643|513234.176455|223|775|51.16576295|37.26979034|0.010061|0.000991|4326.39764314|16613.9681241|80|537|0.31464428|1.2071546
2022-01-17 10:40:35|31537799|31538796|2018-01-01 06:56:23|2018-01-01 07:11:17|13793.38000000|13888.94000000|611739.387458|858431.901852|265|733|44.25574854|62.07515108|0.004380|0.005489|4454.72091399|15025.1821156|120|404|0.32238417|1.08600237
2022-01-17 10:40:35|31538797|31539794|2018-01-01 07:11:18|2018-01-01 07:25:56|13888.94000000|13750.01000000|1177524.02888|719944.860192|558|440|85.14685248|52.29722022|0.011695|-0.029148|12591.6795015|7458.9149896|276|239|0.91378158|0.54171372
2022-01-17 10:40:35|31539795|31540792|2018-01-01 07:25:56|2018-01-01 07:47:28|13750.00000000|13601.00000000|687225.660787|885652.446949|713|285|50.14915821|64.46665334|0.002801|-0.016083|15658.4314065|5747.4130854|500|105|1.14323929|0.41861307
2022-01-17 10:40:35|31540793|31541790|2018-01-01 07:47:28|2018-01-01 08:03:35|13601.00000000|13557.13000000|994732.228009|771637.407504|627|371|73.12441297|56.69530905|0.011632|-0.017935|14385.7826271|8775.91681138|362|160|1.05785275|0.64430045
2022-01-17 10:40:35|31541791|31542788|2018-01-01 08:03:35|2018-01-01 08:23:11|13557.13000000|13654.70000000|531080.403993|614200.821305|431|567|38.97496401|45.05822123|0.020347|-0.004722|14952.6641692|11626.3670065|250|306|1.09672295|0.85253498
2022-01-17 10:40:35|31542789|31543786|2018-01-01 08:23:11|2018-01-01 08:33:27|13654.70000000|13521.54000000|609958.462459|238760.190228|718|280|44.85347537|17.53553996|-0.001457|-0.019278|23260.6642779|7622.81928572|451|148|1.70912479|0.55924924
2022-01-17 10:40:36|31543787|31544784|2018-01-01 08:33:27|2018-01-01 08:49:33|13521.50000000|13484.99000000|1856302.91466|571789.187491|684|314|137.57498521|42.38594571|0.005472|-0.010287|15718.7303529|6875.57109023|355|189|1.1648201|0.50991572
2022-01-17 10:40:36|31544785|31545782|2018-01-01 08:49:33|2018-01-01 09:08:39|13484.99000000|13505.76000000|614932.607926|675356.635783|488|510|45.66570985|50.08768262|0.027931|-0.023760|8703.41873419|10332.7863113|270|292|0.64600321|0.76616777
2022-01-17 10:40:36|31545783|31546780|2018-01-01 09:08:39|2018-01-01 09:33:41|13505.76000000|13516.43000000|405549.627811|379455.1013|403|595|29.93092634|27.99706942|0.008753|-0.007508|7233.92733855|10689.4822857|295|397|0.53428004|0.78946486
2022-01-17 10:40:36|31546781|31547778|2018-01-01 09:33:41|2018-01-01 09:55:31|13516.43000000|13641.11000000|219371.694571|381061.564743|401|597|16.1665862|28.07161944|0.011729|0.001152|6903.9183019|11675.5506781|350|438|0.50915152|0.85945532
2022-01-17 10:40:36|31547779|31548776|2018-01-01 09:55:31|2018-01-01 10:21:01|13641.93000000|13510.00000000|374432.540938|323882.000182|467|531|27.6353863|23.90518989|0.011628|-0.029847|12384.3312395|14988.6330713|315|345|0.91332496|1.10544028
2022-01-17 10:40:36|31548777|31549774|2018-01-01 10:21:01|2018-01-01 10:48:21|13510.00000000|13560.00000000|214372.786414|351490.381497|255|743|15.8525031|25.97069579|0.025142|-0.014268|6421.14676903|23462.647811|165|535|0.47460616|1.7332845
2022-01-17 10:40:36|31549775|31550772|2018-01-01 10:48:21|2018-01-01 11:05:37|13552.00000000|13397.74000000|857553.569616|387899.977032|677|321|63.7107175|28.62502497|0.004048|-0.027526|15019.737563|8289.49823268|376|183|1.11485188|0.61264232
2022-01-17 10:40:36|31550773|31551770|2018-01-01 11:05:37|2018-01-01 11:10:25|13397.71000000|13313.61000000|1159540.24257|214305.490465|708|290|87.05672702|16.09256202|0.016890|-0.042198|16623.9661854|6877.64292895|358|154|1.24776421|0.51630138
2022-01-17 10:40:37|31551771|31552768|2018-01-01 11:10:25|2018-01-01 11:20:56|13313.61000000|13247.90000000|1023274.60414|441477.591691|568|430|77.19539859|33.32636304|0.001284|-0.009795|13860.5940454|8534.53088402|385|280|1.04586991|0.64376014
2022-01-17 10:40:37|31552769|31553766|2018-01-01 11:20:58|2018-01-01 11:30:41|13247.90000000|13189.00000000|789769.127185|222272.674968|622|376|59.78006261|16.78512884|-0.000468|-0.007342|10483.1485987|10579.7434492|422|286|0.7929119|0.79863393
2022-01-17 10:40:37|31553767|31554764|2018-01-01 11:30:42|2018-01-01 11:49:07|13189.00000000|13248.01000000|256207.59495|477565.178582|197|801|19.32584606|36.0307187|0.028003|-0.016097|3998.58190366|18986.9009176|102|644|0.30150194|1.43528396
2022-01-17 10:40:37|31554765|31555762|2018-01-01 11:49:07|2018-01-01 12:10:00|13248.01000000|13337.76000000|109678.455647|1212457.49166|98|900|8.24669419|91.19422667|0.018471|-0.001628|2164.0729548|17138.7721418|51|590|0.16265545|1.28910208
2022-01-17 10:40:37|31555763|31556760|2018-01-01 12:10:00|2018-01-01 12:30:19|13337.76000000|13268.32000000|569711.668886|462560.72899|354|644|42.94242379|34.87507222|0.001223|-0.012130|10081.450871|12703.8021668|227|413|0.75942394|0.957351
2022-01-17 10:40:37|31556761|31557758|2018-01-01 12:30:19|2018-01-01 12:57:27|13268.32000000|13260.02000000|826874.44757|671320.452049|305|693|62.36387779|50.55784823|0.018801|-0.017717|6855.96756787|17098.7132146|144|492|0.51684799|1.28806351
2022-01-17 10:40:37|31557759|31558756|2018-01-01 12:57:35|2018-01-01 13:07:08|13260.02000000|13099.00000000|1899710.64549|340116.660073|688|310|144.76676983|25.81487362|-0.006655|-0.016110|14497.5247928|7546.25663814|334|135|1.10248838|0.57250583
2022-01-17 10:40:37|31558757|31559754|2018-01-01 13:07:08|2018-01-01 13:15:22|13098.99000000|13150.00000000|362293.531134|853067.271238|242|756|27.64937872|65.17204341|0.022287|-0.008348|4828.95922391|19740.7458184|139|463|0.36856569|1.50747637
2022-01-17 10:40:37|31559755|31560752|2018-01-01 13:15:22|2018-01-01 13:30:20|13149.95000000|13125.00000000|390613.680137|488606.924456|292|706|29.63571503|37.04979997|0.015779|-0.016247|6256.99691716|15979.7317344|159|484|0.4748892|1.21240339
2022-01-17 10:40:38|31560753|31561750|2018-01-01 13:30:20|2018-01-01 13:47:16|13147.13000000|13168.97000000|740716.636336|537683.292112|279|719|56.2769339|40.81707043|0.005162|-0.001871|6320.37016877|17157.1912172|137|494|0.47974792|1.30247794
2022-01-17 10:40:38|31561751|31562748|2018-01-01 13:47:16|2018-01-01 13:55:25|13168.97000000|13078.21000000|539235.639369|559846.94911|548|450|41.14665717|42.7223769|0.005304|-0.020013|16283.8836067|9503.47595232|339|264|1.24368127|0.72470277
2022-01-17 10:40:38|31562749|31563746|2018-01-01 13:55:25|2018-01-01 14:05:14|13077.06000000|13034.01000000|864843.34496|463731.519343|475|523|66.13999454|35.37173926|0.013528|-0.020362|10760.2956231|13352.9180064|315|328|0.82214803|1.01831867
2022-01-17 10:40:38|31563747|31564744|2018-01-01 14:05:16|2018-01-01 14:11:26|13034.00000000|12996.75000000|1953992.79114|331994.30549|852|146|150.25051347|25.5055474|-0.001753|-0.004465|24153.966692|3838.85658259|352|59|1.85736668|0.29483138
2022-01-17 10:40:38|31564745|31565742|2018-01-01 14:11:26|2018-01-01 14:17:11|12996.75000000|13028.86000000|765238.613114|761875.612247|420|578|58.94890833|58.67765576|0.004585|-0.001838|6394.52098|8186.49751258|173|316|0.49252061|0.63009088
2022-01-17 10:40:38|31565743|31566740|2018-01-01 14:17:11|2018-01-01 14:24:48|13029.62000000|12963.48000000|689936.75596|273277.993588|512|486|53.13227878|21.01331204|-0.029794|0.023007|6658.86778413|16038.3183652|211|368|0.51249024|1.2324841
2022-01-17 10:40:38|31566741|31567738|2018-01-01 14:24:48|2018-01-01 14:28:50|12963.48000000|13023.75000000|202929.371203|293164.093193|244|754|15.65213834|22.5642231|-0.009091|0.018386|3711.93584462|12304.2343268|82|573|0.28620517|0.9478267
2022-01-17 10:40:38|31567739|31568736|2018-01-01 14:28:50|2018-01-01 14:41:13|13023.76000000|13025.08000000|770956.369746|859907.700997|478|520|59.332079|66.07109143|0.009713|-0.009901|6910.42864942|10537.9248367|193|282|0.53120476|0.81041954
2022-01-17 10:40:38|31568737|31569734|2018-01-01 14:41:13|2018-01-01 14:51:22|13025.73000000|13119.99000000|511547.397566|1050411.63204|288|710|39.09645154|80.29269872|0.009198|0.004002|4853.92119992|13354.5731822|120|453|0.37090008|1.02076983
2022-01-17 10:40:39|31569735|31570732|2018-01-01 14:51:24|2018-01-01 15:00:17|13120.00000000|13271.98000000|288005.480188|900524.474145|180|818|21.74026979|68.2378666|0.024613|-0.002483|2216.74097494|18767.9884279|76|551|0.16736308|1.4196571
2022-01-17 10:40:39|31570733|31571730|2018-01-01 15:00:18|2018-01-01 15:10:01|13271.99000000|13272.22000000|439085.393927|628360.522234|340|658|33.16289638|47.44963493|0.002650|-0.002592|7348.78220694|14410.4282469|160|475|0.55488481|1.08804774
2022-01-17 10:40:39|31571731|31572728|2018-01-01 15:10:08|2018-01-01 15:23:51|13272.21000000|13301.33000000|660989.452743|666243.348562|389|609|49.92187106|50.24894504|0.008975|-0.005385|8362.06731905|14846.8433591|237|400|0.63226497|1.11998736
2022-01-17 10:40:39|31572729|31573726|2018-01-01 15:23:51|2018-01-01 15:30:31|13301.33000000|13367.53000000|813041.831451|724143.011234|368|630|60.86735347|54.16622772|0.019133|-0.008545|6170.31193933|12642.3926813|182|330|0.46171782|0.94681983
2022-01-17 10:40:40|31573727|31574724|2018-01-01 15:30:33|2018-01-01 15:41:32|13367.53000000|13224.33000000|1078790.44407|347998.284247|577|421|81.18967266|26.11157935|0.005671|-0.026354|16158.0626511|9067.60969752|351|226|1.21617531|0.68048543
2022-01-17 10:40:40|31574725|31575722|2018-01-01 15:41:32|2018-01-01 15:58:46|13224.00000000|13264.43000000|839552.910859|658226.507987|409|589|63.24307738|49.44415927|0.021733|-0.012924|9079.62701493|11856.5390459|217|369|0.6830978|0.89174312
2022-01-17 10:40:40|31575723|31576720|2018-01-01 15:58:46|2018-01-01 16:16:15|13264.42000000|13259.99000000|825376.738773|674590.930437|506|492|62.36956327|51.00235581|0.008676|-0.010151|13012.9631506|11065.0900908|253|267|0.98243856|0.83610212
2022-01-17 10:40:40|31576721|31577718|2018-01-01 16:16:15|2018-01-01 16:31:28|13260.00000000|13116.47000000|1634887.28032|708194.830318|645|353|124.34243648|53.95752206|0.001790|-0.025418|14261.1431855|7594.95782153|376|136|1.08425229|0.57871357
2022-01-17 10:40:40|31577719|31578716|2018-01-01 16:31:28|2018-01-01 16:45:19|13116.47000000|13138.61000000|674576.030611|1045598.04009|476|522|51.48511271|79.77642162|0.012649|-0.009629|13428.8112607|13614.4511515|290|305|1.02541688|1.0385596
2022-01-17 10:40:40|31578717|31579714|2018-01-01 16:45:19|2018-01-01 17:01:12|13138.61000000|13124.00000000|592654.308847|1063151.4959|369|629|45.14169381|80.95167244|0.012255|-0.014411|9215.4356851|15275.4766575|173|314|0.70261856|1.1639169
2022-01-17 10:40:41|31579715|31580712|2018-01-01 17:01:12|2018-01-01 17:21:02|13120.00000000|13199.99000000|429391.461075|1008776.81803|286|712|32.6252008|76.66557768|0.018636|-0.007145|5533.08573293|21848.8519004|165|434|0.42081593|1.66057884
2022-01-17 10:40:41|31580713|31581710|2018-01-01 17:21:02|2018-01-01 17:33:42|13199.99000000|13209.99000000|900196.528336|1036328.52592|424|574|68.07453755|78.38843071|-0.001578|0.003025|16968.9453505|16160.4782215|235|338|1.28437429|1.22261557
2022-01-17 10:40:41|31581711|31582708|2018-01-01 17:33:42|2018-01-01 17:56:13|13209.99000000|13205.33000000|533428.466571|664911.574849|378|620|40.38277474|50.35322211|0.009964|-0.009864|10360.1895267|19342.1742659|195|354|0.78447252|1.46538417
2022-01-17 10:40:41|31582709|31583706|2018-01-01 17:56:13|2018-01-01 18:12:04|13205.33000000|13140.00000000|524358.818402|881308.58977|495|503|39.88864135|67.04260462|0.004166|-0.011228|12790.3847784|12470.6844823|324|285|0.97200371|0.94813043
2022-01-17 10:40:41|31583707|31584704|2018-01-01 18:12:04|2018-01-01 18:21:29|13140.00000000|13247.99000000|231190.672956|1331550.8141|192|806|17.5313527|101.0410899|0.030486|-0.010112|4206.28107665|21182.556691|66|515|0.31893061|1.60601811
2022-01-17 10:40:41|31584705|31585702|2018-01-01 18:21:29|2018-01-01 18:32:48|13248.00000000|13249.96000000|685766.750269|882661.1342|375|623|51.59871894|66.49513431|0.007468|-0.007313|7463.70960016|18922.3392396|186|329|0.56189052|1.42525126
2022-01-17 10:40:41|31585703|31586700|2018-01-01 18:32:48|2018-01-01 18:50:56|13249.96000000|13176.30000000|1431261.5637|798392.81517|585|413|108.30896788|60.31958224|0.002620|-0.009293|11911.6021909|10900.7574768|363|194|0.90073469|0.8235321
2022-01-17 10:40:41|31586701|31587698|2018-01-01 18:50:56|2018-01-01 19:12:01|13175.60000000|13215.00000000|764091.303104|914666.472365|359|639|58.0201685|69.35933936|0.014737|-0.010196|6768.36658519|13974.8013666|186|328|0.5134306|1.05955631
2022-01-17 10:40:42|31587699|31588696|2018-01-01 19:12:01|2018-01-01 19:24:34|13215.00000000|13220.00000000|769529.784019|644774.308351|475|523|58.35160035|48.79647085|0.021069|-0.020155|17286.7097894|13091.2768922|282|296|1.30974014|0.99110959
2022-01-17 10:40:42|31588697|31589694|2018-01-01 19:24:34|2018-01-01 19:45:19|13220.00000000|13305.00000000|387433.998197|1180345.11214|219|779|29.19036319|89.00776352|0.014479|-0.004736|4976.22589894|19794.8118098|108|444|0.37525282|1.49304995
2022-01-17 10:40:42|31589695|31590692|2018-01-01 19:45:19|2018-01-01 19:57:36|13305.01000000|13310.79000000|651347.880329|1339056.76963|417|581|48.90853377|100.50868954|0.016131|-0.014968|11059.6323291|12176.0394279|208|286|0.83032675|0.91445062
2022-01-17 10:40:42|31590693|31591690|2018-01-01 19:57:36|2018-01-01 20:05:09|13310.79000000|13432.31000000|237410.057678|1128749.42081|222|776|17.7555629|84.37183756|0.022514|0.001138|7698.53704613|16030.57309|135|451|0.57467776|1.19762511
2022-01-17 10:40:43|31591691|31592688|2018-01-01 20:05:10|2018-01-01 20:17:59|13432.32000000|13500.00000000|604847.671928|1821025.93273|238|760|44.87413293|135.13863049|0.009507|-0.003287|4900.03971473|17035.972782|100|330|0.36381069|1.26486892
2022-01-17 10:40:43|31592689|31593686|2018-01-01 20:17:59|2018-01-01 20:28:07|13500.00000000|13462.00000000|769648.814111|954371.454019|503|495|57.11705699|70.69148641|0.013316|-0.018954|18963.7354977|12177.8553682|269|236|1.40641073|0.90271907
2022-01-17 10:40:43|31593687|31594684|2018-01-01 20:28:07|2018-01-01 20:44:45|13462.00000000|13475.00000000|601349.230243|633612.067662|535|463|44.63628057|47.00929271|0.012475|-0.011121|17400.2277501|9081.63285188|324|220|1.29120862|0.67392432
2022-01-17 10:40:43|31594685|31595682|2018-01-01 20:44:45|2018-01-01 21:00:12|13475.01000000|13437.90000000|622116.445259|791264.025006|482|516|46.22755767|58.77103267|0.012433|-0.013218|9114.47094563|12887.1125196|298|279|0.67728657|0.95725659
2022-01-17 10:40:43|31595683|31596680|2018-01-01 21:00:12|2018-01-01 21:06:06|13437.89000000|13588.00000000|335281.285054|1039907.55228|104|894|24.81702992|76.87751084|0.019694|0.003007|2324.67427712|18905.5149706|46|617|0.17182931|1.39791705
2022-01-17 10:40:43|31596681|31597678|2018-01-01 21:06:06|2018-01-01 21:09:33|13585.88000000|13649.00000000|847489.350893|1673950.56662|251|747|61.99588993|122.56332616|0.020412|-0.009429|5349.24594179|16601.5414022|112|383|0.39168503|1.21627463
2022-01-17 10:40:43|31597679|31598676|2018-01-01 21:09:33|2018-01-01 21:26:22|13649.00000000|13614.90000000|1114866.68881|1309615.43566|483|515|81.7753725|95.99116635|0.010153|-0.012894|10491.8604518|16854.1897193|221|216|0.76984375|1.23473522
2022-01-17 10:40:43|31598677|31599674|2018-01-01 21:26:28|2018-01-01 21:32:32|13614.90000000|13721.68000000|179536.766278|1735717.03377|138|860|13.09927631|126.64703269|0.020541|-0.001502|2187.1579194|17194.8484343|44|513|0.15948346|1.25639592
2022-01-17 10:40:44|31599675|31600672|2018-01-01 21:32:32|2018-01-01 21:42:31|13721.60000000|13600.00000000|808322.879587|390595.035825|698|300|59.30241538|28.64281467|0.002448|-0.018134|30558.6779095|7972.81710888|438|161|2.23870025|0.58537709
2022-01-17 10:40:44|31600673|31601670|2018-01-01 21:42:31|2018-01-01 22:02:30|13600.00000000|13550.00000000|1536800.76104|588082.577871|650|348|113.17609622|43.27855112|0.001061|-0.005408|21926.973279|6578.25486296|371|125|1.61400141|0.48421937
2022-01-17 10:40:44|31601671|31602668|2018-01-01 22:02:30|2018-01-01 22:13:52|13550.00000000|13607.14000000|459201.521469|722438.66403|394|604|33.88221104|53.24750989|0.012153|-0.002882|12194.9392087|9707.08666847|264|366|0.89933619|0.71549554
2022-01-17 10:40:44|31602669|31603666|2018-01-01 22:13:52|2018-01-01 22:19:27|13607.69000000|13630.41000000|261872.317194|881841.912264|234|764|19.17364955|64.54904546|0.022794|-0.017639|5283.24732787|13517.3425272|133|572|0.38670573|0.99078588
2022-01-17 10:40:45|31603667|31604664|2018-01-01 22:19:27|2018-01-01 22:36:30|13630.41000000|13530.00000000|1401479.77392|547929.957211|610|388|103.44980451|40.34677306|0.015929|-0.031240|13624.6378682|6923.5512912|278|193|1.00417112|0.50900764
2022-01-17 10:40:45|31604665|31605662|2018-01-01 22:36:30|2018-01-01 22:59:04|13530.00000000|13538.10000000|722122.335118|660674.58002|579|419|53.27921268|48.72633813|0.008483|-0.007759|10011.7808095|10857.3664435|321|186|0.73907114|0.80103391
2022-01-17 10:40:45|31605663|31606660|2018-01-01 22:59:04|2018-01-01 23:11:30|13538.10000000|13528.95000000|560553.247029|547702.664145|501|497|41.55931249|40.58439364|0.011191|-0.013129|9620.76877465|10676.2567947|335|312|0.71318557|0.79111798
2022-01-17 10:40:45|31606661|31607658|2018-01-01 23:11:30|2018-01-01 23:26:51|13528.99000000|13460.02000000|994829.445285|1234271.44003|597|401|73.86433494|91.63209401|0.001544|-0.010831|15058.8867639|12256.6191198|423|209|1.1164949|0.91001433
2022-01-17 10:40:45|31607659|31608656|2018-01-01 23:26:51|2018-01-01 23:39:52|13460.02000000|13464.44000000|270460.731858|760024.171398|397|601|20.05819034|56.34270802|0.008021|-0.007538|6050.66101987|13521.9336655|296|393|0.44832104|1.00257441
2022-01-17 10:40:45|31608657|31609654|2018-01-01 23:39:56|2018-01-01 23:57:28|13464.45000000|13460.01000000|492955.688801|1169404.08962|421|577|36.57883914|86.8367378|0.007771|-0.008479|5565.76818502|16098.7501024|305|370|0.41306091|1.19517685
2022-01-17 10:40:45|31609655|31610652|2018-01-01 23:57:28|2018-01-02 00:10:24|13460.01000000|13585.58000000|117393.559052|795120.784471|70|928|8.69652755|58.79687462|0.033928|0.000074|923.372377042|25779.1038058|46|661|0.06839138|1.90873458
2022-01-17 10:40:45|31610653|31611650|2018-01-02 00:10:24|2018-01-02 00:18:22|13585.59000000|13592.00000000|358150.960961|802572.058531|347|651|26.35919284|59.05222523|0.001204|-0.000959|12324.7330759|12030.8214383|213|446|0.90796358|0.88508147
2022-01-17 10:40:45|31611651|31612648|2018-01-02 00:18:22|2018-01-02 00:27:27|13592.84000000|13665.04000000|227380.386526|476818.993377|67|931|16.66198238|34.97708203|0.013907|0.002679|644.548863923|28283.3629601|18|763|0.04723506|2.07588706
2022-01-17 10:40:45|31612649|31613646|2018-01-02 00:27:27|2018-01-02 00:30:59|13665.05000000|13790.00000000|154161.14464|1143562.22467|102|896|11.26547162|83.37650817|0.065206|-0.012503|3355.47196938|18075.8805514|64|572|0.24514569|1.31755328
2022-01-17 10:40:45|31613647|31614644|2018-01-02 00:30:59|2018-01-02 00:33:39|13790.00000000|13949.99000000|215033.122618|2239306.1182|37|961|15.55318627|161.30675975|0.020019|0.006111|689.239897056|22609.1268926|17|488|0.04990407|1.63000753
2022-01-17 10:40:45|31614645|31615642|2018-01-02 00:33:39|2018-01-02 00:37:18|13950.00000000|13867.00000000|1075683.39994|1799737.05229|424|574|77.3780172|128.97801804|-0.006057|-0.005286|9835.93681369|12607.8901115|175|293|0.70757761|0.90440838
2022-01-17 10:40:46|31615643|31616640|2018-01-02 00:37:18|2018-01-02 00:43:58|13867.00000000|13838.10000000|1090624.47485|636981.628161|518|480|78.69348513|45.93128042|0.002979|-0.003888|13896.7503695|8130.5974718|259|293|1.00242281|0.5865149
2022-01-17 10:40:46|31616641|31617638|2018-01-02 00:43:58|2018-01-02 00:50:09|13838.10000000|13829.98000000|1103971.90957|1303534.74839|461|537|79.90017028|94.32755505|0.025077|-0.024723|6834.35066957|9590.1314077|172|298|0.49475327|0.69411971
2022-01-17 10:40:46|31617639|31618636|2018-01-02 00:50:15|2018-01-02 01:01:05|13830.03000000|13829.99000000|748946.184612|676492.037518|528|470|54.13867821|48.89493652|-0.000446|0.000457|10563.7320458|8935.13036206|224|287|0.76385666|0.64587489
2022-01-17 10:40:46|31618637|31619634|2018-01-02 01:01:17|2018-01-02 01:11:39|13829.99000000|13886.97000000|610999.267888|1493473.74006|291|707|44.04939476|107.76090858|0.009853|-0.003709|5208.72703915|12664.4849566|148|284|0.37544015|0.91333036
2022-01-17 10:40:46|31619635|31620632|2018-01-02 01:11:39|2018-01-02 01:22:03|13886.97000000|13840.00000000|752759.791935|1189663.02961|478|520|54.36717253|86.03575319|0.003663|-0.010634|13604.4587575|11402.2883801|271|227|0.98296076|0.82454343
2022-01-17 10:40:46|31620633|31621630|2018-01-02 01:22:03|2018-01-02 01:30:10|13840.00000000|13851.04000000|498550.962027|1222270.84118|398|600|36.03314197|88.2828749|0.010766|-0.008679|16316.5085751|13320.2027796|257|292|1.17867325|0.96220635
2022-01-17 10:40:46|31621631|31622628|2018-01-02 01:30:10|2018-01-02 01:35:05|13851.04000000|13773.75000000|1033626.73438|287519.34072|683|315|74.82980301|20.79485419|0.001521|-0.013448|17396.5286075|9463.90215208|310|200|1.25958612|0.68392463
2022-01-17 10:40:46|31622629|31623626|2018-01-02 01:35:05|2018-01-02 01:40:48|13773.75000000|13818.47000000|1168238.33345|1537208.52632|479|519|84.75948181|111.44346675|0.009174|-0.001696|12707.7039435|7983.19146958|201|186|0.92184081|0.5785983
2022-01-17 10:40:47|31623627|31624624|2018-01-02 01:40:48|2018-01-02 01:47:13|13818.55000000|13750.51000000|1019663.51741|594927.070024|656|342|73.9902478|43.1415082|-0.000340|-0.007476|13472.645051|8482.52312138|284|152|0.97719902|0.61514008
2022-01-17 10:40:47|31624625|31625622|2018-01-02 01:47:13|2018-01-02 01:53:15|13750.01000000|13773.89000000|1190767.56935|658352.617535|557|441|86.68261133|47.91131879|0.004949|-0.002357|9337.79367784|7489.87821573|185|248|0.67992889|0.54496093
2022-01-17 10:40:48|31625623|31626620|2018-01-02 01:53:15|2018-01-02 01:57:50|13773.89000000|13700.00000000|1309583.49716|247726.66973|804|194|95.35155155|18.00988421|0.003989|-0.016186|17186.1681278|3005.56397089|498|93|1.25088412|0.21829722
2022-01-17 10:40:48|31626621|31627618|2018-01-02 01:57:50|2018-01-02 02:00:14|13700.00000000|13631.00000000|1408184.24056|389009.495538|733|265|102.96106503|28.41462488|-0.004382|-0.002574|13299.5194015|4557.99590796|396|129|0.97292555|0.33310425
2022-01-17 10:40:48|31627619|31628616|2018-01-02 02:00:16|2018-01-02 02:04:39|13631.01000000|13605.74000000|509222.913365|325708.879386|603|395|37.30092389|23.8415997|0.006148|-0.010392|17807.8287351|6945.1639178|365|211|1.30612044|0.50829457
2022-01-17 10:40:48|31628617|31629614|2018-01-02 02:04:39|2018-01-02 02:09:18|13619.87000000|13663.98000000|570284.274059|1241139.92559|359|639|41.8188646|90.98723452|0.002098|0.005610|4514.86367306|7821.34747492|175|336|0.33111605|0.57345802
2022-01-17 10:40:48|31629615|31630612|2018-01-02 02:09:21|2018-01-02 02:13:21|13663.97000000|13680.00000000|1003450.89683|771718.291865|626|372|73.50436881|56.50532852|0.001061|-0.000132|16835.5304149|8412.09235892|272|230|1.23317176|0.61580689
2022-01-17 10:40:48|31630613|31631610|2018-01-02 02:13:21|2018-01-02 02:15:45|13692.00000000|13589.04000000|2935618.40362|379838.348122|760|238|216.15024729|27.92499125|-0.035445|0.005658|17099.4585678|5912.37838252|420|97|1.25794298|0.43481494
2022-01-17 10:40:48|31631611|31632608|2018-01-02 02:15:45|2018-01-02 02:19:20|13589.04000000|13609.70000000|731202.136374|682157.823809|462|536|53.53168792|50.02217487|0.008915|-0.005842|8742.23668924|11424.4572175|195|228|0.64097288|0.83724634
2022-01-17 10:40:48|31632609|31633606|2018-01-02 02:19:20|2018-01-02 02:23:12|13609.70000000|13551.20000000|1030035.98724|409054.294194|716|282|75.94396138|30.1651908|-0.003818|-0.003864|10117.5922503|4688.35015655|417|133|0.74551605|0.34566974
2022-01-17 10:40:48|31633607|31634604|2018-01-02 02:23:12|2018-01-02 02:27:12|13551.20000000|13504.39000000|1181844.10575|937480.261695|617|381|87.39506451|69.36129375|-0.007405|0.000666|13929.8775987|9108.50856922|262|202|1.03037755|0.67379651
2022-01-17 10:40:48|31634605|31635602|2018-01-02 02:27:12|2018-01-02 02:29:29|13504.39000000|13445.26000000|1083797.54938|832777.145668|720|278|80.34038388|61.60472203|-0.019009|0.007194|14263.127533|6314.94765801|374|188|1.05758132|0.46745324
2022-01-17 10:40:48|31635603|31636600|2018-01-02 02:29:29|2018-01-02 02:34:48|13438.50000000|13454.64000000|1034037.58008|868595.400659|475|523|76.76955903|64.50194394|0.001510|0.000371|8856.44710135|13333.0893792|214|347|0.65764154|0.99044136
2022-01-17 10:40:49|31636601|31637598|2018-01-02 02:34:48|2018-01-02 02:39:55|13454.64000000|13465.56000000|1203773.89564|769325.472084|489|509|89.38735917|57.09501286|0.002281|0.000330|7203.38959889|11094.1108644|234|302|0.53495846|0.82327651
2022-01-17 10:40:49|31637599|31638596|2018-01-02 02:39:55|2018-01-02 02:46:34|13465.56000000|13460.01000000|794157.370151|679834.274663|496|502|58.9045879|50.41352453|-0.000878|0.001349|7846.42654912|12768.7405575|255|295|0.58211308|0.94692392
2022-01-17 10:40:49|31638597|31639594|2018-01-02 02:46:34|2018-01-02 02:54:08|13460.01000000|13520.51000000|521940.906044|1478539.0641|303|695|38.68837567|109.56798638|0.007672|0.000346|5378.35403529|12318.1266843|165|371|0.39846281|0.91226678
2022-01-17 10:40:49|31639595|31640592|2018-01-02 02:54:08|2018-01-02 03:00:15|13520.51000000|13550.00000000|849271.376602|2048017.23124|320|678|62.6742981|151.21112895|-0.000088|0.002720|5477.70884339|14620.4880516|102|429|0.40423804|1.07913505
2022-01-17 10:40:49|31640593|31641590|2018-01-02 03:00:15|2018-01-02 03:05:14|13550.00000000|13435.62000000|1013709.70047|525638.369941|744|254|75.26577717|39.09486071|0.004191|-0.023075|16022.7473198|3401.18354959|401|139|1.18946591|0.25320755
2022-01-17 10:40:49|31641591|31642588|2018-01-02 03:05:14|2018-01-02 03:11:10|13436.50000000|13470.24000000|437079.798151|655720.309476|368|630|32.46982422|48.69354993|0.012719|-0.006056|5801.47493196|9934.1505164|230|479|0.43115354|0.73772919
2022-01-17 10:40:49|31642589|31643586|2018-01-02 03:11:10|2018-01-02 03:16:34|13470.22000000|13331.69000000|1921658.06116|526320.730561|817|181|143.52330628|39.38277853|-0.004763|-0.014110|17441.7070246|2753.77147875|453|62|1.30247707|0.20597409
2022-01-17 10:40:49|31643587|31644584|2018-01-02 03:16:34|2018-01-02 03:22:51|13331.69000000|13335.00000000|556937.894425|847874.781793|490|508|41.72622608|63.5034294|0.023663|-0.022993|8850.09909188|9861.61038261|309|255|0.66287675|0.73858193
2022-01-17 10:40:49|31644585|31645582|2018-01-02 03:22:54|2018-01-02 03:28:59|13334.99000000|13390.05000000|540634.98045|1232669.68387|311|687|40.48440279|92.23651619|0.009524|-0.005394|4302.38895838|18289.3226774|140|490|0.32230972|1.3677104
2022-01-17 10:40:49|31645583|31646580|2018-01-02 03:28:59|2018-01-02 03:39:50|13390.05000000|13399.81000000|482442.005775|662589.211955|414|584|36.01107245|49.42202156|0.005494|-0.004162|9173.98882774|11282.4013128|275|406|0.68447858|0.84092888
2022-01-17 10:40:49|31646581|31647578|2018-01-02 03:39:50|2018-01-02 03:52:11|13399.81000000|13415.11000000|337176.202185|810465.079146|359|639|25.10186495|60.36138979|0.007055|-0.004558|8679.08447841|10536.4196853|234|460|0.64596963|0.78488621
2022-01-17 10:40:50|31647579|31648576|2018-01-02 03:52:11|2018-01-02 04:01:03|13414.00000000|13372.95000000|456677.157933|923203.132656|471|527|34.10546478|68.94177131|-0.004927|-0.001452|9378.46106011|12435.6463861|275|347|0.70045618|0.92868802
2022-01-17 10:40:50|31648577|31649574|2018-01-02 04:01:03|2018-01-02 04:18:13|13372.95000000|13396.95000000|677892.632439|1319333.30165|275|723|50.70157341|98.67568737|0.007882|-0.004768|4284.41717877|12122.0731434|151|456|0.3204117|0.90652226
2022-01-17 10:40:50|31649575|31650572|2018-01-02 04:18:13|2018-01-02 04:27:04|13396.96000000|13310.00000000|1417885.79315|388868.948046|701|297|106.04874966|29.04722765|0.007240|-0.015386|13234.3569379|3751.33227595|372|196|0.99054877|0.28045769
2022-01-17 10:40:50|31650573|31651570|2018-01-02 04:27:04|2018-01-02 04:29:26|13310.00000000|13185.00000000|2182559.3768|119163.397631|934|64|164.83903304|9.01675962|-0.002467|-0.025260|26299.0642385|1692.88583611|426|23|1.98599285|0.12808485
2022-01-17 10:40:50|31651571|31652568|2018-01-02 04:29:26|2018-01-02 04:32:09|13185.00000000|13100.00000000|2599013.87264|467811.330853|818|180|198.14794007|35.69614246|-0.002781|-0.008176|16442.1746925|5333.3262575|306|103|1.25257594|0.40630509
2022-01-17 10:40:50|31652569|31653566|2018-01-02 04:32:09|2018-01-02 04:34:37|13100.00000000|13121.51000000|1433038.9441|1005942.40199|725|273|109.8302844|77.00559476|0.008311|-0.004626|13577.4726297|4368.55969655|251|145|1.04109593|0.3347793
2022-01-17 10:40:50|31653567|31654564|2018-01-02 04:34:37|2018-01-02 04:37:52|13119.97000000|13201.25000000|679570.750617|1362910.47624|362|636|51.79172187|103.79799208|0.002482|0.006412|5152.57416443|9530.79833065|129|379|0.39330342|0.72488931
2022-01-17 10:40:50|31654565|31655562|2018-01-02 04:37:52|2018-01-02 04:42:26|13201.25000000|13133.27000000|594154.426711|477550.007032|626|372|45.18193477|36.33507507|-0.009125|0.002385|7268.01822603|5842.13292479|297|234|0.5531|0.44447483
2022-01-17 10:40:50|31655563|31656560|2018-01-02 04:42:26|2018-01-02 04:49:31|13133.28000000|13165.00000000|501095.010893|637073.106858|375|623|38.10504593|48.43916164|0.007173|-0.004090|4723.85960584|14546.5326851|187|496|0.3592524|1.10640056
2022-01-17 10:40:50|31656561|31657558|2018-01-02 04:49:31|2018-01-02 04:56:05|13165.19000000|13231.85000000|307830.651858|623419.870765|357|641|23.28363453|47.19093948|0.009873|-0.002118|3218.20695225|9348.78982381|248|467|0.24323563|0.70738829
2022-01-17 10:40:51|31657559|31658556|2018-01-02 04:56:05|2018-01-02 05:03:59|13231.85000000|13242.34000000|262024.88626|612634.379721|447|551|19.85636427|46.35536587|0.005298|-0.004252|6943.22040876|11803.5670298|305|433|0.52578829|0.89346122
2022-01-17 10:40:51|31658557|31659554|2018-01-02 05:03:59|2018-01-02 05:14:16|13245.00000000|13220.00000000|837194.092854|463055.292617|575|423|63.28199424|34.99333938|0.006973|-0.010020|7779.4077129|4942.29630574|325|287|0.5880224|0.37343378
2022-01-17 10:40:51|31659555|31660552|2018-01-02 05:14:16|2018-01-02 05:25:07|13217.67000000|13186.54000000|733719.127298|631620.006987|614|384|55.62563037|47.88441497|0.009012|-0.008404|10424.4056976|5829.97785738|359|230|0.79040807|0.44190652
2022-01-17 10:40:51|31660553|31661550|2018-01-02 05:25:07|2018-01-02 05:39:49|13185.86000000|13160.00000000|760298.541163|736539.792844|466|532|57.69360662|55.84754207|0.013079|-0.016796|6886.82982005|9657.44069673|228|343|0.52239491|0.73160111
2022-01-17 10:40:51|31661551|31662548|2018-01-02 05:39:49|2018-01-02 05:57:14|13160.00000000|13194.01000000|397997.081237|1029600.49816|343|655|30.18116415|78.11679141|0.014596|-0.010184|5793.40309946|8628.11794793|195|455|0.43915689|0.65446463
2022-01-17 10:40:51|31662549|31663546|2018-01-02 05:57:14|2018-01-02 06:14:09|13194.01000000|13160.01000000|684349.341592|581818.322231|620|378|51.89599378|44.1378293|0.002830|-0.007381|6970.13508349|5404.32418864|358|242|0.52879503|0.40962039
2022-01-17 10:40:51|31663547|31664544|2018-01-02 06:14:09|2018-01-02 06:22:42|13160.01000000|13237.00000000|349598.592673|730452.793563|242|756|26.4552455|55.30896743|0.019318|-0.004476|9662.04644584|11741.9999772|116|508|0.72966002|0.88811334
2022-01-17 10:40:51|31664545|31665542|2018-01-02 06:22:42|2018-01-02 06:31:45|13236.76000000|13335.67000000|320816.97783|603283.351512|349|649|24.19612246|45.44046549|0.020687|-0.007846|7190.02468759|11281.8925777|216|420|0.5427745|0.84922752
2022-01-17 10:40:51|31665543|31666540|2018-01-02 06:31:45|2018-01-02 06:42:46|13336.00000000|13398.00000000|473531.387701|1035979.79506|331|667|35.47631643|77.56509446|0.005624|-0.003086|4149.48305698|12791.9843431|126|350|0.31075008|0.95764176
2022-01-17 10:40:51|31666541|31667538|2018-01-02 06:42:46|2018-01-02 06:51:21|13398.00000000|13396.71000000|815126.4674|668399.5106|557|441|60.82294221|49.87424431|0.005661|-0.006676|10484.807528|8660.69650566|296|296|0.78243896|0.64620185
2022-01-17 10:40:51|31667539|31668536|2018-01-02 06:51:22|2018-01-02 07:13:26|13396.72000000|13350.10000000|561854.204066|592156.619294|444|554|42.04642471|44.30253498|0.003650|-0.008646|7118.43791678|9076.7275377|266|359|0.53263508|0.67911871
2022-01-17 10:40:52|31668537|31669534|2018-01-02 07:13:26|2018-01-02 07:32:39|13350.01000000|13354.77000000|497550.357294|535486.529778|378|620|37.33277462|40.1666884|0.016348|-0.015168|5684.47553884|9815.22883306|205|434|0.42659696|0.73622635
2022-01-17 10:40:52|31669535|31670532|2018-01-02 07:32:39|2018-01-02 07:53:43|13354.78000000|13437.45000000|240802.590655|840569.269453|228|770|17.97772782|62.71188402|0.010403|-0.001143|3602.05984543|11054.8084761|129|513|0.26892702|0.82542553
2022-01-17 10:40:52|31670533|31671530|2018-01-02 07:53:43|2018-01-02 08:15:00|13437.95000000|13486.60000000|353211.446689|1210340.09675|144|854|26.24190265|90.0012771|0.013880|-0.004946|5381.03108986|18532.7027744|58|499|0.40064436|1.37717079
2022-01-17 10:40:52|31671531|31672528|2018-01-02 08:15:00|2018-01-02 08:22:09|13487.00000000|13476.14000000|693064.947654|1364895.95337|304|694|51.26377915|101.02457798|0.013614|-0.013404|8719.21208446|13971.3877502|154|412|0.64508026|1.03313516
2022-01-17 10:40:52|31672529|31673526|2018-01-02 08:22:09|2018-01-02 08:45:41|13476.13000000|13465.00000000|490118.175616|800925.704094|502|496|36.35548536|59.37878965|0.006819|-0.007784|10277.1287579|11540.4108359|314|199|0.76231995|0.85562982
2022-01-17 10:40:53|31673527|31674524|2018-01-02 08:45:42|2018-01-02 09:03:44|13464.99000000|13532.17000000|835240.611733|762452.668644|272|726|62.01876129|56.60286783|0.009121|-0.002912|5193.16481776|14964.3364993|126|448|0.3857005|1.10991137
2022-01-17 10:40:53|31674525|31675522|2018-01-02 09:03:44|2018-01-02 09:14:32|13532.87000000|13612.01000000|692116.704019|1311230.47995|214|784|50.8763901|96.4989138|0.014176|-0.004441|3570.01676711|20824.7105446|70|491|0.26296897|1.53369834
2022-01-17 10:40:53|31675523|31676520|2018-01-02 09:14:35|2018-01-02 09:37:35|13612.00000000|13560.00000000|1310964.08107|887575.390266|500|498|96.45079473|65.30874078|0.006421|-0.010638|10225.7153054|11556.7582531|216|203|0.75235798|0.85007531
2022-01-17 10:40:53|31676521|31677518|2018-01-02 09:37:35|2018-01-02 10:01:56|13563.95000000|13630.44000000|741923.927525|1359997.85217|356|642|54.55112302|100.06745482|0.019365|-0.012193|6272.54164505|17489.2362565|139|377|0.46150753|1.28745284
2022-01-17 10:40:53|31677519|31678516|2018-01-02 10:01:56|2018-01-02 10:14:53|13630.45000000|13718.62000000|294252.123155|1082510.55738|104|894|21.52892524|79.14454648|0.011590|0.000288|1187.61547035|22989.2618543|25|577|0.08685104|1.68070701
2022-01-17 10:40:53|31678517|31679514|2018-01-02 10:14:53|2018-01-02 10:36:10|13718.65000000|13750.00000000|1328096.87509|1118311.09641|318|680|96.89291918|81.54675897|0.008214|-0.007145|6440.84059126|16219.6665587|113|424|0.46986748|1.18239924
2022-01-17 10:40:54|31679515|31680512|2018-01-02 10:36:10|2018-01-02 11:02:28|13750.00000000|13695.00000000|1734960.63221|1525221.84226|485|513|126.4182129|111.09930411|0.006188|-0.010649|7926.88635152|11467.3389338|170|225|0.5776409|0.83562485
2022-01-17 10:40:54|31680513|31681510|2018-01-02 11:02:32|2018-01-02 11:26:21|13695.00000000|13633.00000000|1216445.95111|622456.369532|659|339|89.07709929|45.62979698|0.003087|-0.007620|13034.8994961|9215.97804695|389|135|0.95566985|0.67522284
2022-01-17 10:40:54|31681511|31682508|2018-01-02 11:26:29|2018-01-02 11:54:55|13628.01000000|13636.91000000|551625.347249|607809.708529|449|549|40.54162272|44.68396423|0.005879|-0.005003|7655.28109954|11383.1382486|219|338|0.56300563|0.83661337
2022-01-17 10:40:54|31682509|31683506|2018-01-02 11:54:55|2018-01-02 12:10:05|13636.90000000|13700.00000000|401962.505449|554807.592946|208|790|29.36041842|40.55583883|0.025775|-0.015003|4025.83171664|13815.127736|88|591|0.29388681|1.0102836
2022-01-17 10:40:54|31683507|31684504|2018-01-02 12:10:12|2018-01-02 12:33:58|13700.00000000|13680.01000000|1359265.94839|862418.043107|523|475|99.32321733|62.99923746|0.002092|-0.003540|10328.3980599|10367.453101|187|228|0.75477725|0.75760379
2022-01-17 10:40:54|31684505|31685502|2018-01-02 12:34:03|2018-01-02 12:48:26|13680.00000000|13591.90000000|1403996.12093|419891.619201|710|288|103.01343049|30.80049119|0.002880|-0.008389|11489.3963597|5829.68771902|388|117|0.84273913|0.42758152
2022-01-17 10:40:54|31685503|31686500|2018-01-02 12:48:26|2018-01-02 13:05:31|13591.54000000|13674.38000000|433110.326624|1113682.90904|308|690|31.80644393|81.72178221|0.010137|0.000306|10841.2005001|14345.2114525|195|254|0.79603538|1.05293582
2022-01-17 10:40:54|31686501|31687498|2018-01-02 13:05:31|2018-01-02 13:10:34|13674.39000000|13821.00000000|55858.0796772|1405358.03446|41|957|4.05625994|102.03428697|0.041869|0.000073|817.721961956|20558.1524961|15|480|0.0592659|1.49326536
2022-01-17 10:40:54|31687499|31688496|2018-01-02 13:10:34|2018-01-02 13:20:44|13821.00000000|13825.99000000|765750.735057|1444836.51008|290|708|55.27883999|104.30596308|0.014175|-0.013724|5047.76488603|15642.9757027|92|318|0.36460456|1.12924075
2022-01-17 10:40:54|31688497|31689494|2018-01-02 13:20:44|2018-01-02 13:40:05|13825.99000000|13885.31000000|1344601.16384|1654740.27053|339|659|97.33111129|119.68920333|0.015223|-0.009237|7057.05003783|13484.4036569|134|241|0.51069958|0.97442731
2022-01-17 10:40:54|31689495|31690492|2018-01-02 13:40:05|2018-01-02 13:46:40|13885.35000000|13949.99000000|264544.284093|1506709.1189|64|934|18.97416657|108.30036761|0.015102|0.002878|1200.32687364|23990.298317|17|486|0.0861593|1.72411378
2022-01-17 10:40:55|31690493|31691490|2018-01-02 13:46:41|2018-01-02 13:56:50|13950.00000000|13986.99000000|739551.167746|1305079.39655|225|773|52.95591207|93.47008896|0.007112|-0.003521|3463.03334701|26554.4048904|66|393|0.24802034|1.90203854
2022-01-17 10:40:55|31691491|31692488|2018-01-02 13:56:50|2018-01-02 14:05:29|13986.99000000|13946.51000000|972735.293974|2117569.51846|435|563|69.60942465|151.44542623|0.002400|-0.006807|6887.41924187|9419.28721131|141|201|0.49323549|0.67397849
2022-01-17 10:40:55|31692489|31693486|2018-01-02 14:05:29|2018-01-02 14:15:35|13946.51000000|13899.55000000|1565209.55554|834777.972046|563|435|112.47565969|59.96120674|0.003432|-0.007937|10071.7146462|12466.1235744|285|141|0.72380332|0.89572636
2022-01-17 10:40:55|31693487|31694484|2018-01-02 14:15:38|2018-01-02 14:28:17|13899.55000000|13911.99000000|921986.026501|1394227.66639|461|537|66.45491141|100.44665451|0.005865|-0.005729|10527.9718927|18886.9312587|204|201|0.75869805|1.36027644
2022-01-17 10:40:55|31694485|31695482|2018-01-02 14:28:17|2018-01-02 14:44:54|13911.99000000|13913.88000000|927893.494831|1079114.08612|463|535|66.64430004|77.50554522|0.006460|-0.006369|8448.82852716|16129.7585596|222|218|0.60675614|1.15828709
2022-01-17 10:40:55|31695483|31696480|2018-01-02 14:44:55|2018-01-02 14:51:29|13913.88000000|13818.01000000|1220925.02283|534928.252622|786|212|88.20370006|38.65498434|0.004954|-0.021013|16077.7951562|5302.86010162|531|66|1.16080133|0.38276311
2022-01-17 10:40:55|31696481|31697478|2018-01-02 14:51:29|2018-01-02 15:09:37|13818.01000000|13858.88000000|556714.456663|1270982.74978|384|614|40.20027186|91.7588896|0.008795|-0.005251|9548.77231035|17480.3827321|174|264|0.68938737|1.26198469
2022-01-17 10:40:55|31697479|31698476|2018-01-02 15:09:40|2018-01-02 15:17:52|13858.88000000|13765.86000000|1037446.00992|455802.191849|722|276|75.07474913|32.92494098|0.000146|-0.010335|13846.538055|7765.19356274|415|74|1.00254704|0.56108839
2022-01-17 10:40:55|31698477|31699474|2018-01-02 15:17:52|2018-01-02 15:27:26|13765.86000000|13752.50000000|1320212.38199|716209.286646|557|441|96.23227491|52.19084482|0.002093|-0.004923|11121.8928877|10231.4010786|334|256|0.80989836|0.74535402
2022-01-17 10:40:55|31699475|31700472|2018-01-02 15:27:26|2018-01-02 15:36:45|13752.50000000|13675.26000000|1018972.47675|901017.858318|709|289|74.36471167|65.66960884|0.003775|-0.015101|15663.7330934|8204.41961068|444|137|1.14288199|0.59886157
2022-01-17 10:40:55|31700473|31701470|2018-01-02 15:36:45|2018-01-02 15:49:16|13675.26000000|13764.98000000|710266.246807|1329757.32039|334|664|51.84632915|97.06528238|0.010367|-0.001918|4682.43065188|11059.5679659|179|419|0.34183216|0.80652836
2022-01-17 10:40:55|31701471|31702468|2018-01-02 15:49:16|2018-01-02 15:58:41|13764.99000000|13741.00000000|940469.133131|978346.438529|405|593|68.26488974|71.04024573|0.000820|-0.003674|8789.79997949|10777.2378138|232|330|0.63867979|0.78260231
2022-01-17 10:40:56|31702469|31703466|2018-01-02 15:58:41|2018-01-02 16:12:00|13741.00000000|13850.00000000|260773.578194|1248294.92192|169|829|18.8883588|90.42021267|0.014567|0.000072|4216.23189211|20155.2409963|92|485|0.30557209|1.45934703
2022-01-17 10:40:56|31703467|31704464|2018-01-02 16:12:00|2018-01-02 16:25:09|13850.00000000|13886.35000000|993019.75016|1493680.34427|261|737|71.66115892|107.7566039|0.009013|-0.004142|5479.9076156|15205.3351601|127|290|0.39548165|1.0967905
2022-01-17 10:40:56|31704465|31705462|2018-01-02 16:25:16|2018-01-02 16:38:39|13886.36000000|13802.73000000|748155.758114|881233.273534|573|425|53.98144187|63.55999342|0.002548|-0.009229|10576.6210745|9531.5388321|345|199|0.76344879|0.68712217
2022-01-17 10:40:56|31705463|31706460|2018-01-02 16:38:39|2018-01-02 16:48:11|13801.39000000|13768.44000000|1074065.0587|689278.961371|633|365|78.02009275|50.05209734|0.003469|-0.008172|11025.6382228|5802.76457924|430|172|0.80073037|0.42115605
2022-01-17 10:40:56|31706461|31707458|2018-01-02 16:48:11|2018-01-02 16:57:56|13768.44000000|13710.80000000|1278981.71217|794872.174596|506|492|92.91926782|57.76293003|0.013321|-0.020863|10078.3477177|13847.5738868|294|301|0.73323234|1.00595558
2022-01-17 10:40:56|31707459|31708456|2018-01-02 16:57:56|2018-01-02 17:06:40|13710.80000000|13765.00000000|838707.525135|621699.578343|393|605|61.101585|45.31495907|0.010758|-0.002135|6868.69921249|14379.5783301|180|425|0.50099628|1.04740256
2022-01-17 10:40:56|31708457|31709454|2018-01-02 17:06:40|2018-01-02 17:19:35|13765.01000000|13764.26000000|820201.548408|785218.588109|395|603|59.6912198|57.15637053|0.004580|-0.004668|9788.22927069|11747.753431|230|404|0.71235466|0.85491563
2022-01-17 10:40:56|31709455|31710452|2018-01-02 17:19:39|2018-01-02 17:29:39|13764.26000000|13799.00000000|1013052.76573|956497.766587|299|699|73.63243286|69.4592755|0.004375|-0.001526|4775.54685491|15728.7246646|161|398|0.34693543|1.14210964
2022-01-17 10:40:56|31710453|31711450|2018-01-02 17:29:40|2018-01-02 17:35:17|13799.00000000|13856.59000000|339042.513824|1849820.29263|104|894|24.48241674|133.76345106|0.012650|-0.000736|1334.59090724|16635.3317036|24|519|0.0965946|1.20319322
2022-01-17 10:40:56|31711451|31712448|2018-01-02 17:35:17|2018-01-02 17:44:57|13856.59000000|13840.02000000|915344.788962|1238596.32656|426|572|66.0995837|89.45403394|0.000624|-0.001164|8094.78800406|8685.61415564|141|239|0.58466333|0.62734711
2022-01-17 10:40:56|31712449|31713446|2018-01-02 17:44:57|2018-01-02 17:57:45|13840.00000000|13876.72000000|508164.608591|978022.698783|354|644|36.74066388|70.68460114|0.006795|-0.003987|13229.7344013|13975.54144|172|338|0.9567222|1.00956762
2022-01-17 10:40:57|31713447|31714444|2018-01-02 17:57:45|2018-01-02 18:06:02|13876.73000000|13944.26000000|222653.850317|1401629.7503|106|892|16.01968776|100.8216749|0.009073|0.000072|3132.67511375|20082.2556534|51|469|0.22544151|1.44407393
2022-01-17 10:40:57|31714445|31715442|2018-01-02 18:06:02|2018-01-02 18:07:17|13944.26000000|14000.00000000|42966.6988599|2888301.60687|12|986|3.07644236|206.5132512|0.044003|0.000072|86.8403920272|25457.6370968|3|457|0.00620928|1.81992905
2022-01-17 10:40:57|31715443|31716440|2018-01-02 18:07:17|2018-01-02 18:08:02|14000.00000000|14069.99000000|626926.968468|1238118.40872|138|860|44.54500725|88.1918924|0.020910|0.000868|2020.91744419|28636.8676615|37|534|0.14357761|2.03890801
2022-01-17 10:40:57|31716441|31717438|2018-01-02 18:08:02|2018-01-02 18:14:14|14070.00000000|14128.97000000|556709.356776|3572031.35705|173|825|39.50608584|253.4823356|0.004128|0.000367|3640.39547758|16504.3837295|72|281|0.25860846|1.17038277
2022-01-17 10:40:57|31717439|31718436|2018-01-02 18:14:14|2018-01-02 18:18:43|14128.97000000|14100.00000000|1714813.19962|1346507.91612|489|509|121.58860712|95.45647487|0.003592|-0.006472|7398.42822973|11429.8086538|145|169|0.52453691|0.80985757
2022-01-17 10:40:57|31718437|31719434|2018-01-02 18:18:43|2018-01-02 18:23:18|14100.00000000|14173.58000000|946188.682997|2102861.85981|319|679|66.89089986|148.58567027|0.006532|0.000336|7038.41824108|15733.8231498|145|316|0.49726798|1.11149198
2022-01-17 10:40:57|31719435|31720432|2018-01-02 18:23:20|2018-01-02 18:25:20|14173.58000000|14250.00000000|16142.8462706|3199692.50199|17|981|1.13802822|225.36949046|0.016971|0.010894|455.287619276|30427.217198|7|499|0.03209142|2.14145116
2022-01-17 10:40:57|31720433|31721430|2018-01-02 18:25:21|2018-01-02 18:27:03|14250.00000000|14334.84000000|540892.771173|2019032.86904|148|850|37.72545017|141.17807471|0.011853|0.004434|3542.70975884|29689.5613825|55|471|0.24727278|2.07610649
2022-01-17 10:40:57|31721431|31722428|2018-01-02 18:27:03|2018-01-02 18:30:46|14334.84000000|14419.32000000|747400.680762|2024319.26292|184|814|52.09773291|140.8808723|0.008931|0.001961|2347.89591816|23231.8664802|58|344|0.16360886|1.616024
2022-01-17 10:40:57|31722429|31723426|2018-01-02 18:30:46|2018-01-02 18:33:19|14419.32000000|14494.00000000|652235.464315|2292487.44926|207|791|45.27892615|158.77396422|0.003860|0.008179|4000.46408391|22926.7775323|65|349|0.27749917|1.58612663
2022-01-17 10:40:59|31723427|31724424|2018-01-02 18:33:19|2018-01-02 18:34:23|14494.00000000|14599.00000000|97750.5574754|2571550.26152|56|942|6.70671801|177.10804928|0.018385|0.006656|1074.01254006|21422.3016554|20|385|0.07381725|1.47512987
2022-01-17 10:40:59|31724425|31725422|2018-01-02 18:34:23|2018-01-02 18:36:02|14599.00000000|14689.90000000|1043838.59351|2324973.57673|275|723|71.39801258|158.90355042|-0.014487|0.024776|4035.49632271|17291.4744371|57|290|0.27600327|1.18125612
2022-01-17 10:40:59|31725423|31726420|2018-01-02 18:36:02|2018-01-02 18:37:24|14689.90000000|14634.54000000|1461815.81665|1743573.5513|468|530|99.98644682|118.70970456|-0.006560|-0.000052|8151.18412422|8747.47278896|235|190|0.55720041|0.59579664
2022-01-17 10:40:59|31726421|31727418|2018-01-02 18:37:24|2018-01-02 18:39:44|14634.54000000|14588.03000000|2010314.65019|1422248.37519|541|457|137.96352069|97.38985988|-0.008063|0.004934|11906.5032673|9072.73074999|170|117|0.81654084|0.62215931
2022-01-17 10:40:59|31727419|31728416|2018-01-02 18:39:44|2018-01-02 18:43:04|14588.03000000|14750.00000000|500058.840069|2043347.88777|111|887|34.14662614|139.37704712|0.021534|0.002106|2424.03079142|16710.0407866|33|377|0.16560947|1.13859016
2022-01-17 10:40:59|31728417|31729414|2018-01-02 18:43:04|2018-01-02 18:45:50|14750.00000000|14758.67000000|1404884.94907|1560160.92504|344|654|95.25405771|105.67242057|-0.000141|0.000942|5524.76567909|14608.5502035|104|274|0.37436806|0.98928621
2022-01-17 10:40:59|31729415|31730412|2018-01-02 18:45:50|2018-01-02 18:49:11|14758.68000000|14667.01000000|2168244.49063|1121536.83518|613|385|147.67996334|76.39225667|-0.000952|-0.006332|13191.1654316|9877.9113182|175|127|0.89943894|0.67338126
2022-01-17 10:40:59|31730413|31731410|2018-01-02 18:49:12|2018-01-02 18:51:12|14667.00000000|14484.81000000|2297243.55895|308838.225635|807|191|157.67219323|21.22616747|-0.015385|-0.010960|15614.860841|6644.45558846|301|118|1.07250758|0.45793855
2022-01-17 10:40:59|31731411|31732408|2018-01-02 18:51:12|2018-01-02 18:54:54|14484.81000000|14550.23000000|1833222.53093|1968793.15909|448|550|126.33470327|135.6339487|0.012459|-0.006658|5063.01562353|8174.54505897|106|176|0.34897894|0.56285999
2022-01-17 10:40:59|31732409|31733406|2018-01-02 18:54:54|2018-01-02 19:03:09|14550.23000000|14568.00000000|1906287.24942|2441303.20462|450|548|130.91128278|167.67994499|0.005986|-0.004413|7174.40952533|6944.30652061|167|175|0.49295677|0.47689108
2022-01-17 10:40:59|31733407|31734404|2018-01-02 19:03:09|2018-01-02 19:09:57|14568.00000000|14695.00000000|375102.533789|2920622.96207|163|835|25.63199017|199.76097213|0.014072|-0.002626|3616.5052967|14683.917577|65|382|0.24693343|1.00316714
2022-01-17 10:41:00|31734405|31735402|2018-01-02 19:09:58|2018-01-02 19:12:44|14695.00000000|14833.47000000|230445.862741|2178942.77003|78|920|15.6025569|147.56361366|0.018693|0.000068|1125.83147169|17610.2377157|17|431|0.0762787|1.19274146
2022-01-17 10:41:00|31735403|31736400|2018-01-02 19:12:44|2018-01-02 19:16:00|14833.65000000|14887.24000000|1113222.2085|2890038.53067|312|686|75.1724299|194.68124628|0.003492|0.001646|7015.27932992|10583.8216058|100|271|0.47377463|0.71265987
2022-01-17 10:41:00|31736401|31737398|2018-01-02 19:16:01|2018-01-02 19:19:07|14887.24000000|14971.19000000|399077.558953|2379777.5775|76|922|26.73386363|159.46528968|0.011427|0.000634|1010.62495069|19045.7343709|15|329|0.06771755|1.27647472
2022-01-17 10:41:00|31737399|31738396|2018-01-02 19:19:07|2018-01-02 19:20:07|14971.19000000|15000.00000000|142623.431769|3016766.52884|48|950|9.51623597|201.18513933|0.004878|0.005243|726.993794849|22128.4963737|9|286|0.04851294|1.47560543
2022-01-17 10:41:00|31738397|31739394|2018-01-02 19:20:07|2018-01-02 19:21:41|15000.00000000|15077.51000000|543282.10595|2949405.41736|217|781|36.10091216|196.07991801|-0.015107|0.029876|2951.96478851|17077.9434702|46|283|0.19598298|1.13634807
2022-01-17 10:41:00|31739395|31740392|2018-01-02 19:21:42|2018-01-02 19:23:11|15077.51000000|15197.21000000|391909.851234|2138426.0814|143|855|25.91804548|141.39060864|0.006424|0.010718|1977.42405798|17807.7841867|53|293|0.13067311|1.17705265
2022-01-17 10:41:00|31740393|31741390|2018-01-02 19:23:11|2018-01-02 19:24:20|15197.47000000|15225.00000000|1079732.15289|1713420.46409|229|769|70.74810385|112.45705921|-0.024918|0.032594|3892.09297189|16557.2636381|82|266|0.25513706|1.08691009
2022-01-17 10:41:00|31741391|31742388|2018-01-02 19:24:20|2018-01-02 19:25:40|15224.58000000|15080.00000000|3785664.67646|482376.350086|749|249|250.07885728|31.80199827|-0.062165|0.053841|21909.2846528|5015.41925733|301|48|1.44618146|0.33086668
2022-01-17 10:41:00|31742389|31743386|2018-01-02 19:25:41|2018-01-02 19:27:51|15080.00000000|15196.92000000|1365545.50949|2021213.21908|471|527|90.43413087|133.65996086|0.009146|0.005643|11514.804834|8226.60972405|216|175|0.76151864|0.54387055
2022-01-17 10:41:00|31743387|31744384|2018-01-02 19:27:51|2018-01-02 19:31:15|15196.98000000|15001.01000000|2576720.03915|813320.15441|732|266|170.68420624|53.92743049|-0.017598|0.001942|14585.3431259|4712.67371412|219|62|0.96772086|0.31214603
2022-01-17 10:41:00|31744385|31745382|2018-01-02 19:31:15|2018-01-02 19:33:05|15001.01000000|14830.02000000|2319846.49989|305567.960934|853|145|155.19573722|20.38061082|-0.015624|-0.006268|19499.0011982|2673.29806899|317|34|1.30736392|0.17873871
2022-01-17 10:41:01|31745383|31746380|2018-01-02 19:33:05|2018-01-02 19:35:25|14830.02000000|14900.00000000|868768.859437|1089404.48353|431|567|58.36884355|73.087179|-0.031543|0.035537|16468.3243781|10769.0605209|197|250|1.1086569|0.72264962
2022-01-17 10:41:01|31746381|31747378|2018-01-02 19:35:25|2018-01-02 19:38:16|14900.00000000|14980.31000000|839786.588498|1389031.60443|288|710|56.44539854|93.18806282|-0.010153|0.020954|3787.5385982|19392.4889119|74|383|0.25456239|1.30109318
2022-01-17 10:41:01|31747379|31748376|2018-01-02 19:38:16|2018-01-02 19:41:06|14980.31000000|15138.80000000|300763.331146|2402807.66048|90|908|19.98986177|159.61910571|0.006730|0.017811|1340.20067906|24167.0888226|21|446|0.08914063|1.608138
2022-01-17 10:41:01|31748377|31749374|2018-01-02 19:41:06|2018-01-02 19:43:55|15138.80000000|14969.63000000|1873010.86567|817706.961067|604|394|124.67159109|54.31073312|-0.012494|-0.011776|14101.9925459|8661.60554581|208|205|0.93992697|0.57473717
2022-01-17 10:41:01|31749375|31750372|2018-01-02 19:43:56|2018-01-02 19:48:12|14960.27000000|14950.00000000|1941252.493|1741967.57091|552|446|129.83681932|116.35151302|-0.000812|-0.000856|11935.253704|12707.059773|201|160|0.79780317|0.84847021
2022-01-17 10:41:01|31750373|31751370|2018-01-02 19:48:12|2018-01-02 19:52:20|14950.00000000|14820.95000000|4042651.07398|657104.130065|819|179|271.56060358|43.96351502|-0.005000|-0.012792|23120.5402693|3592.79285405|371|61|1.55116729|0.24077759
2022-01-17 10:41:01|31751371|31752368|2018-01-02 19:52:20|2018-01-02 19:55:10|14820.95000000|14730.00000000|2386734.45876|408603.948208|877|121|161.55121892|27.65449452|-0.002959|-0.008864|20678.9793504|2913.26245128|460|46|1.3984624|0.19714177
2022-01-17 10:41:01|31752369|31753366|2018-01-02 19:55:10|2018-01-02 19:59:29|14730.00000000|14829.39000000|1710945.03649|1517129.58795|412|586|115.69183913|102.64559821|0.022219|-0.011694|6931.42879655|9744.96222514|162|195|0.46931465|0.65883766
2022-01-17 10:41:01|31753367|31754364|2018-01-02 19:59:29|2018-01-02 20:03:30|14829.39000000|14986.98000000|656548.300398|1897654.55697|255|743|44.13109521|127.22542158|0.032481|-0.007106|11819.944255|15852.222361|117|416|0.78987759|1.06363432
2022-01-17 10:41:01|31754365|31755362|2018-01-02 20:03:30|2018-01-02 20:10:31|14986.98000000|14988.37000000|1542902.49644|1099862.21901|423|575|103.0761362|73.49102605|0.001756|-0.001536|8429.73613207|13947.6428565|165|342|0.56358911|0.93172502
2022-01-17 10:41:02|31755363|31756360|2018-01-02 20:10:33|2018-01-02 20:12:32|14988.36000000|15139.15000000|104034.91733|2403975.06494|51|947|6.92401694|159.87527896|0.022491|0.014606|1516.02579104|19062.6689895|25|483|0.10081121|1.26660986
2022-01-17 10:41:02|31756361|31757358|2018-01-02 20:12:33|2018-01-02 20:16:33|15139.15000000|14999.99000000|1685872.87594|1052969.79185|527|471|111.66119907|69.56212712|0.008456|-0.020548|9922.96422495|12865.9570175|167|190|0.65728577|0.85129367
2022-01-17 10:41:02|31757359|31758356|2018-01-02 20:16:33|2018-01-02 20:21:02|15000.00000000|15100.00000000|1287714.1286|1694573.39172|408|590|85.59287841|112.43639604|0.001678|0.008442|7365.28453378|10303.7681926|172|197|0.48955473|0.68396923
2022-01-17 10:41:02|31758357|31759354|2018-01-02 20:21:02|2018-01-02 20:29:15|15100.34000000|15115.00000000|1649039.59367|1201655.62191|404|594|109.0388141|79.45092342|0.003671|-0.002398|6948.15398184|20694.1867073|148|299|0.45940528|1.36804506
2022-01-17 10:41:02|31759355|31760352|2018-01-02 20:29:16|2018-01-02 20:34:00|15115.00000000|15039.00000000|1373388.93339|428459.552249|707|291|91.18547482|28.48718141|0.001778|-0.012630|11946.8931354|4287.34735953|309|69|0.79392463|0.28478213
2022-01-17 10:41:02|31760353|31761350|2018-01-02 20:34:01|2018-01-02 20:42:17Z|15015.17000000|14948.35000000|1964780.4163|412270.022285|781|217|130.92223464|27.47052347|-0.007147|0.000970|13343.0825131|4455.88448565|343|60|0.88993996|0.29686658
2022-01-17 10:41:02|31761351|31762348|2018-01-02 20:42:18|2018-01-02 20:53:02|14948.36000000|14940.00000000|1226255.97752|778061.749988|487|511|81.92597301|51.96890668|0.000076|-0.000934|18394.5248266|9196.64588829|242|269|1.22962514|0.61429301
2022-01-17 10:41:02|31762349|31763346|2018-01-02 20:53:04|2018-01-02 20:59:36|14940.01000000|14831.41000000|1725543.50147|292439.963953|853|145|115.89019368|19.65884328|-0.001426|-0.012332|17576.8759642|4995.29824565|433|57|1.1807521|0.33514834
2022-01-17 10:41:02|31763347|31764344|2018-01-02 20:59:38|2018-01-02 21:06:01|14831.40000000|14898.83000000|559182.242754|1197156.14139|257|741|37.5421031|80.45505009|0.017146|-0.006178|4038.59728273|16598.7593316|117|425|0.27095315|1.11338589
2022-01-17 10:41:02|31764345|31765342|2018-01-02 21:06:01|2018-01-02 21:12:56|14883.74000000|14947.49000000|963763.008682|678281.680968|303|695|64.56190336|45.42725146|0.014003|-0.002959|4412.34403027|13652.6634483|147|499|0.29560447|0.91420637
2022-01-17 10:41:03|31765343|31766340|2018-01-02 21:13:00|2018-01-02 21:22:43|14947.48000000|14887.39000000|1376018.21213|1057948.15382|569|429|92.25113223|70.89296101|0.002026|-0.007829|9365.7079278|7692.94287657|282|196|0.62773419|0.51588131
2022-01-17 10:41:03|31766341|31767338|2018-01-02 21:22:49|2018-01-02 21:28:15|14887.39000000|14725.30000000|1827330.76476|148854.195123|926|72|123.37044415|10.00602796|-0.001087|-0.026587|17848.562233|2454.32046592|417|32|1.20414686|0.16509528
2022-01-17 10:41:03|31767339|31768336|2018-01-02 21:28:15|2018-01-02 21:33:12|14725.30000000|14743.45000000|1348904.63351|1505878.13318|539|459|91.46602509|102.23255169|0.010681|-0.008216|9528.96238656|9410.43939127|237|221|0.64688969|0.63723845
2022-01-17 10:41:03|31768337|31769334|2018-01-02 21:33:12|2018-01-02 21:41:05|14743.44000000|14725.00000000|1150084.72222|584152.920601|379|619|77.98347619|39.59698815|0.002036|-0.002318|5217.25902349|17717.6913879|119|287|0.35384728|1.20137438
2022-01-17 10:41:03|31769335|31770332|2018-01-02 21:41:05|2018-01-02 21:48:35|14725.00000000|14836.31000000|381610.932057|813003.634794|216|782|25.89252598|55.08362865|0.014731|-0.005378|7279.28647971|16152.4012808|111|424|0.49375624|1.09436984
2022-01-17 10:41:03|31770333|31771330|2018-01-02 21:48:35|2018-01-02 21:59:18|14836.32000000|14759.30000000|1063177.99813|612301.638777|522|476|71.83657495|41.34612144|0.005262|-0.012097|11443.9237015|14307.5109091|260|195|0.77401047|0.96614478
2022-01-17 10:41:03|31771331|31772328|2018-01-02 21:59:18|2018-01-02 22:04:28|14759.30000000|14879.00000000|458541.477935|1033485.4749|156|842|30.93228418|69.67048343|0.022294|-0.004858|2384.97409214|20589.7895248|61|504|0.16063053|1.38742746
2022-01-17 10:41:03|31772329|31773326|2018-01-02 22:04:28|2018-01-02 22:16:00|14879.99000000|14950.00000000|639611.557961|1894524.8037|177|821|42.90951457|126.98396789|0.008887|-0.001315|3242.54196412|17559.9326048|74|443|0.21767603|1.17789005
2022-01-17 10:41:04|31773327|31774324|2018-01-02 22:16:00|2018-01-02 22:23:49|14950.00000000|14989.00000000|749363.414341|2610902.61192|198|800|50.13901177|174.63754009|0.008840|-0.003394|3684.36940198|14438.7177257|83|397|0.24659103|0.96514996
2022-01-17 10:41:04|31774325|31775322|2018-01-02 22:23:51|2018-01-02 22:26:56|14989.00000000|15002.00000000|809143.793437|3036761.56974|178|820|53.80057196|202.35264795|0.002010|0.003496|2058.43657561|17386.542992|47|317|0.13688931|1.15833592
2022-01-17 10:41:05|31775323|31776320|2018-01-02 22:26:56|2018-01-02 22:33:19|15002.04000000|14880.00000000|1553563.82259|164710.474313|863|135|103.96468598|11.02902998|-0.001035|-0.017510|24961.6624756|3002.21843502|509|57|1.66909108|0.20097997
2022-01-17 10:41:05|31776321|31777318|2018-01-02 22:33:25|2018-01-02 22:47:22|14880.01000000|14860.01000000|697224.244486|706339.348021|571|427|46.84795351|47.45125058|0.003507|-0.005369|13079.8938777|7592.7002987|289|233|0.87888977|0.51011206
2022-01-17 10:41:05|31777319|31778316|2018-01-02 22:47:22|2018-01-02 23:03:02|14860.01000000|14874.89000000|604652.387999|1041024.17314|425|573|40.61480504|69.95617521|0.002130|-0.001774|9666.13565069|8246.55298395|246|337|0.64933609|0.55415556
2022-01-17 10:41:05|31778317|31779314|2018-01-02 23:03:02|2018-01-02 23:09:33|14877.94000000|14773.52000000|1105308.84724|329893.947201|840|158|74.5169558|22.16351818|-0.001576|-0.016666|14727.9062243|2670.32835493|391|83|0.99278052|0.17939676
2022-01-17 10:41:05|31779315|31780312|2018-01-02 23:09:33|2018-01-02 23:20:37|14773.52000000|14749.74000000|962029.337831|611342.097202|585|413|65.12752956|41.36609478|0.000062|-0.002200|9287.06215655|7869.93542616|280|225|0.62859773|0.53232465
2022-01-17 10:41:05|31780313|31781310|2018-01-02 23:20:37|2018-01-02 23:29:44|14749.58000000|14763.52000000|797505.059711|1279856.36882|412|586|54.07492214|86.80120878|0.004065|-0.002164|6753.70423799|11803.9768492|191|386|0.45824|0.80028738
2022-01-17 10:41:05|31781311|31782308|2018-01-02 23:29:45|2018-01-02 23:40:31|14763.51000000|14720.00000000|891320.510157|1019892.3292|560|438|60.43863155|69.13187443|0.006230|-0.010900|8362.00016236|7007.24995337|301|242|0.56711746|0.47490725
2022-01-17 10:41:05|31782309|31783306|2018-01-02 23:40:31|2018-01-02 23:47:36|14720.00000000|14879.99000000|318812.686179|1157461.77865|124|874|21.51775531|78.22584559|0.026591|-0.000814|1579.726201|14573.598576|50|476|0.10698123|0.98393883
2022-01-17 10:41:05|31783307|31784304|2018-01-02 23:47:36|2018-01-02 23:50:59|14880.00000000|14887.29000000|538645.084252|772921.784827|344|654|36.10783435|51.8428998|0.005351|-0.004731|5428.565437|23974.5667781|187|410|0.36442112|1.60773279
2022-01-17 10:41:05|31784305|31785302|2018-01-02 23:50:59|2018-01-02 23:59:44|14887.29000000|14781.70000000|1418812.74327|500307.900412|775|223|95.74557667|33.78181367|0.003890|-0.016429|15335.6833172|3796.42401214|423|91|1.03459238|0.2562415
2022-01-17 10:41:05|31785303|31786300|2018-01-02 23:59:47|2018-01-03 00:12:09|14781.70000000|14821.70000000|608533.94714|1329327.61457|399|599|41.14288815|89.83521384|0.009010|-0.003742|8011.12079945|12329.1714512|205|315|0.54179414|0.83356274
2022-01-17 10:41:06|31786301|31787298|2018-01-03 00:12:09|2018-01-03 00:19:54|14820.09000000|14947.97000000|351183.348726|1588725.69333|139|859|23.63936177|106.7269333|0.028178|-0.003512|2266.22579346|15734.0205944|57|526|0.1525452|1.05776647
2022-01-17 10:41:06|31787299|31788296|2018-01-03 00:19:55|2018-01-03 00:26:50|14947.96000000|14907.53000000|1144374.14367|953494.507129|512|486|76.58487195|63.80193867|0.004056|-0.006087|9674.60736173|6777.61931007|243|222|0.64740445|0.45360245
2022-01-17 10:41:06|31788297|31789294|2018-01-03 00:26:50|2018-01-03 00:34:05|14907.53000000|14896.43000000|738300.455453|532006.771242|518|480|49.45989119|35.66012621|0.005561|-0.007075|8188.97458284|6522.64883308|364|331|0.54914569|0.43726559
2022-01-17 10:41:07|31789295|31790292|2018-01-03 00:34:05|2018-01-03 00:41:35|14896.43000000|14870.99000000|654177.686295|704184.860642|574|424|43.85605311|47.19690164|0.008531|-0.011423|10964.1142291|9758.64735563|408|280|0.73537824|0.65366086
2022-01-17 10:41:07|31790293|31791290|2018-01-03 00:41:37|2018-01-03 00:54:55|14878.53000000|14840.04000000|741003.229062|767820.239584|609|389|49.88488838|51.68010374|0.002987|-0.006861|12438.5931744|11454.2108102|326|204|0.83723854|0.77083137
2022-01-17 10:41:07|31791291|31792288|2018-01-03 00:54:57|2018-01-03 01:06:52|14840.04000000|14865.00000000|566214.443791|729153.978571|476|522|38.08321275|49.054058|0.005269|-0.002388|5571.28453336|10791.4992113|272|308|0.37457309|0.72601448
2022-01-17 10:41:07|31792289|31793286|2018-01-03 01:06:52|2018-01-03 01:20:11|14865.00000000|14899.99000000|356062.870528|978840.1719|302|696|23.92244392|65.75711071|0.004693|-0.000484|4596.80127565|11869.293441|162|397|0.30890807|0.79754748
2022-01-17 10:41:07|31793287|31794284|2018-01-03 01:20:11|2018-01-03 01:30:44|14899.99000000|14850.51000000|1566819.37829|479794.172928|841|157|105.21702691|32.21734279|-0.000695|-0.003357|15741.7218403|2663.99080238|449|39|1.05750503|0.17889234
2022-01-17 10:41:07|31794285|31795282|2018-01-03 01:30:44|2018-01-03 01:40:12|14850.00000000|14825.00000000|848265.399581|410259.048385|712|286|57.19655026|27.66390271|0.003112|-0.005960|14618.6095104|6233.95333648|421|157|0.98562889|0.4204937
2022-01-17 10:41:08|31795283|31796280|2018-01-03 01:40:12|2018-01-03 02:00:41|14825.00000000|14888.69000000|472146.25989|1853690.72797|333|665|31.71969111|124.69542033|0.005388|0.000059|4705.0742786|14745.6930748|146|282|0.31611954|0.99199187
2022-01-17 10:41:08|31796281|31797278|2018-01-03 02:00:41|2018-01-03 02:08:19|14888.69000000|14850.01000000|527775.792654|463652.895987|751|247|35.50292007|31.20397077|0.002323|-0.007277|13899.0956854|4864.55805123|528|135|0.93504934|0.32738151
2022-01-17 10:41:08|31797279|31798276|2018-01-03 02:08:19|2018-01-03 02:17:03|14850.01000000|14854.50000000|680895.916647|401243.234181|682|316|45.88194817|27.03338889|-0.001648|0.001188|14398.5139859|8751.9893682|487|156|0.97016866|0.58969014
2022-01-17 10:41:08|31798277|31799274|2018-01-03 02:17:03|2018-01-03 02:30:58|14856.41000000|14899.81000000|360980.925754|1372036.61033|186|812|24.2728903|92.21752803|0.006689|-0.000609|3385.47470635|12575.4566596|73|550|0.22766776|0.8452156
2022-01-17 10:41:08|31799275|31800272|2018-01-03 02:31:01|2018-01-03 02:40:34|14899.81000000|14885.30000000|648857.517545|456825.40076|694|304|43.6124603|30.71223248|0.002383|-0.003836|8391.90783483|6075.11776146|463|185|0.56402564|0.40854187
2022-01-17 10:41:08|31800273|31801270|2018-01-03 02:40:34|2018-01-03 02:43:31|14885.30000000|14948.87000000|105239.405652|1396372.3608|84|914|7.0637641|93.63904637|0.009160|0.002770|2777.43368938|17544.7887488|26|687|0.18615316|1.17591135
2022-01-17 10:41:08|31801271|31802268|2018-01-03 02:43:31|2018-01-03 02:44:29|14948.99000000|15005.00000000|31407.4766628|2226568.50227|27|971|2.09499363|148.49542613|0.018452|0.002855|85.308196395|19786.124359|6|557|0.0056875|1.32044176
2022-01-17 10:41:08|31802269|31803266|2018-01-03 02:44:29|2018-01-03 02:47:20|15005.00000000|15038.00000000|506187.826811|1241277.94951|300|698|33.69847646|82.60994283|0.006998|-0.002638|6543.05294773|13147.2423079|139|374|0.43546926|0.87477254
2022-01-17 10:41:08|31803267|31804264|2018-01-03 02:47:20|2018-01-03 02:53:37|15040.00000000|15065.00000000|1522169.84319|1224762.68611|442|556|101.13044145|81.38599906|0.006416|-0.003811|9170.68675562|12362.1902156|173|200|0.60945022|0.82118423
2022-01-17 10:41:08|31804265|31805262|2018-01-03 02:53:38|2018-01-03 03:02:47|15065.00000000|15059.90000000|1256865.90432|943038.452043|529|469|83.39672654|62.61729072|0.001902|-0.002280|9843.44357995|9884.04403995|213|189|0.65335181|0.65616702
2022-01-17 10:41:08|31805263|31806260|2018-01-03 03:02:48|2018-01-03 03:13:37|15059.89000000|15100.00000000|928466.018281|2453275.69999|289|709|61.54711046|162.57887382|0.003284|0.000041|4916.76498918|15854.2638965|117|292|0.32600948|1.05094989
2022-01-17 10:41:09|31806261|31807258|2018-01-03 03:13:37|2018-01-03 03:15:00|15100.00000000|15138.87000000|428710.24226|3426581.83499|115|883|28.22551282|226.51600297|0.030940|0.000201|3042.4890027|18672.786|52|394|0.20040387|1.23284796
2022-01-17 10:41:09|31807259|31808256|2018-01-03 03:15:00|2018-01-03 03:22:44|15137.99000000|15198.00000000|1035598.20987|1224147.90938|435|563|68.31671458|80.66980246|0.010254|-0.002846|11325.1923152|18443.850968|171|270|0.74698718|1.21549538
2022-01-17 10:41:09|31808257|31809254|2018-01-03 03:22:45|2018-01-03 03:29:18|15198.00000000|15142.01000000|1904591.17994|732424.724714|734|264|125.52771435|48.26359363|0.002471|-0.010151|13869.9834398|7339.20642484|268|102|0.91439576|0.48373531
2022-01-17 10:41:09|31809255|31810252|2018-01-03 03:29:20|2018-01-03 03:33:35|15142.01000000|15022.01000000|1699728.88412|327442.146336|901|97|112.62063748|21.65622783|-0.001685|-0.016177|21216.2577906|2589.57790295|478|36|1.40619288|0.1712144
2022-01-17 10:41:09|31810253|31811250|2018-01-03 03:33:35|2018-01-03 03:40:21|15022.01000000|14989.73000000|670121.786969|599093.538451|692|306|44.57397684|39.78466135|0.008270|-0.012322|17632.0475316|7050.50163276|378|124|1.17245107|0.46798396
2022-01-17 10:41:09|31811251|31812248|2018-01-03 03:40:21|2018-01-03 03:49:38|14989.72000000|15015.00000000|1351000.93334|1097950.78866|505|493|89.9549272|73.11383546|0.008638|-0.006223|7417.45074848|17263.5380417|202|274|0.49381797|1.14962993
2022-01-17 10:41:09|31812249|31813246|2018-01-03 03:49:39|2018-01-03 03:52:20|15015.00000000|14871.28000000|1446213.79594|120491.359363|926|72|96.76547498|8.07262244|-0.003921|-0.024289|21550.5669462|1518.22921566|530|39|1.44302522|0.10160158
2022-01-17 10:41:09|31813247|31814244|2018-01-03 03:52:20|2018-01-03 03:56:35|14871.28000000|14877.81000000|911011.525325|558370.687033|585|413|61.04343778|37.43104004|0.019033|-0.014039|11470.1649109|11578.7731242|327|214|0.76958281|0.77627885
2022-01-17 10:41:09|31814245|31815242|2018-01-03 03:56:35|2018-01-03 04:05:16|14877.71000000|14998.99000000|673974.091817|898259.923902|367|631|45.13409077|60.05214897|0.019371|-0.003504|7317.3775075|23686.9657385|189|363|0.48952053|1.58335445
2022-01-17 10:41:09|31815243|31816240|2018-01-03 04:05:16|2018-01-03 04:16:21|14998.99000000|14970.00000000|856650.864224|993745.261722|587|411|57.14300657|66.28267122|0.011955|-0.014969|13642.034562|10490.3216679|355|181|0.90995364|0.69937216
2022-01-17 10:41:09|31816241|31817238|2018-01-03 04:16:21|2018-01-03 04:27:18|14970.00000000|15050.00000000|541436.025612|1184507.55897|315|683|36.03387569|78.83651599|0.011311|-0.002419|5860.64699737|14216.5023913|145|358|0.39025183|0.94657604
2022-01-17 10:41:09|31817239|31818236|2018-01-03 04:27:19|2018-01-03 04:37:57|15050.01000000|15054.99000000|612247.815199|910342.055211|389|609|40.6544123|60.43001565|0.005429|-0.004262|8877.47124819|14500.9408919|204|329|0.58927209|0.96282873
2022-01-17 10:41:10|31818237|31819234|2018-01-03 04:37:57|2018-01-03 04:47:52|15054.99000000|15121.17000000|986949.710371|969905.601246|357|641|65.30332543|64.20456487|0.007950|-0.000753|5301.26096177|17139.2351213|149|323|0.35122904|1.13491732
2022-01-17 10:41:10|31819235|31820232|2018-01-03 04:47:52|2018-01-03 04:58:33|15121.17000000|15100.81000000|998761.475032|1029532.98835|526|472|65.99324553|68.00901483|0.002345|-0.004027|11234.652766|11181.4724896|240|199|0.7423867|0.73868209
2022-01-17 10:41:10|31820233|31821230|2018-01-03 04:58:33|2018-01-03 05:06:37|15100.81000000|15068.39000000|733327.923561|556040.076777|676|322|48.70873317|36.94868617|0.006117|-0.010782|16651.1648976|12773.2778711|404|158|1.10577838|0.84836606
2022-01-17 10:41:10|31821231|31822228|2018-01-03 05:06:41|2018-01-03 05:17:53|15068.40000000|15137.12000000|706329.011933|1954766.8799|380|618|46.71924576|129.30457077|0.009023|-0.002155|7988.58094307|14063.2425459|162|289|0.52843558|0.93067814
2022-01-17 10:41:10|31822229|31823226|2018-01-03 05:18:00|2018-01-03 05:29:12|15137.13000000|15124.29000000|948351.939481|791948.136567|609|389|62.71066021|52.39657886|0.006219|-0.007573|10305.880155|9533.70797544|346|151|0.68163998|0.63070566
2022-01-17 10:41:11|31823227|31824224|2018-01-03 05:29:12|2018-01-03 05:44:15|15123.87000000|15111.83000000|646172.140041|1067922.36753|583|415|42.69113344|70.55748422|0.005462|-0.003620|11283.1579029|9263.32323562|384|160|0.74549415|0.61201137
2022-01-17 10:41:11|31824225|31825222|2018-01-03 05:44:15|2018-01-03 06:02:06|15111.83000000|15094.10000000|854867.029523|760895.603955|636|362|56.59477121|50.38336045|0.005751|-0.007470|15849.8873536|8709.98433729|364|141|1.04919367|0.5764209
2022-01-17 10:41:11|31825223|31826220|2018-01-03 06:02:06|2018-01-03 06:22:07|15094.10000000|15140.00000000|615527.465788|1013467.02201|433|565|40.78735062|67.11164924|0.007561|-0.002554|8852.83019118|12170.7895753|223|268|0.58686021|0.80565184
2022-01-17 10:41:11|31826221|31827218|2018-01-03 06:22:07|2018-01-03 06:39:54|15140.00000000|15149.98000000|785685.317788|1364775.81091|523|475|51.91574084|90.16725421|0.005210|-0.004512|12099.5963303|10264.7893738|342|217|0.80031143|0.67855407
2022-01-17 10:41:11|31827219|31828216|2018-01-03 06:39:57|2018-01-03 06:42:46|15149.98000000|15231.16000000|35306.4760968|2160689.27926|7|991|2.330061|142.30593289|0.054929|0.016513|10.01413678|25236.2518913|1|509|0.000661|1.6614914
2022-01-17 10:41:12|31828217|31829214|2018-01-03 06:42:46|2018-01-03 06:47:15|15231.17000000|15300.00000000|117963.446053|3481218.40255|43|955|7.71417254|227.78079256|0.014601|0.000441|1017.25930424|19376.1281812|18|445|0.06656951|1.26916451
2022-01-17 10:41:12|31829215|31830212|2018-01-03 06:47:15|2018-01-03 06:51:14|15300.00000000|15359.07000000|1083867.14384|2263252.78766|200|798|70.53518452|147.62577456|0.033801|0.001080|3206.39343528|17508.949689|73|413|0.20866986|1.14216134
2022-01-17 10:41:12|31830213|31831210|2018-01-03 06:51:14|2018-01-03 07:01:20|15359.05000000|15375.00000000|966282.649283|926586.38986|443|555|62.99871667|60.41919709|0.007849|-0.005803|10289.2066584|8387.94829511|189|284|0.6709745|0.54678981
2022-01-17 10:41:12|31831211|31832208|2018-01-03 07:01:20|2018-01-03 07:12:05|15375.00000000|15362.41000000|901461.99894|606548.983438|581|417|58.71880566|39.48871276|0.014585|-0.016975|20118.5559412|14923.9321361|294|187|1.31129998|0.97159746
2022-01-17 10:41:12|31832209|31833206|2018-01-03 07:12:09|2018-01-03 07:22:35|15362.89000000|15339.98000000|874134.192553|1401221.29264|399|599|56.86726111|91.12093741|0.007119|-0.010114|9231.22959486|13878.6429961|198|230|0.6007553|0.90261232
2022-01-17 10:41:12|31833207|31834204|2018-01-03 07:22:39|2018-01-03 07:39:02|15339.99000000|15319.99000000|1337712.88834|854159.923852|628|370|87.39536735|55.79763035|0.002930|-0.004615|11769.1243366|8783.16196114|343|143|0.7690409|0.57376381
2022-01-17 10:41:12|31834205|31835202|2018-01-03 07:39:02|2018-01-03 07:55:24|15319.99000000|15295.00000000|1412542.97426|687611.335713|746|252|92.28552971|44.93660758|0.003386|-0.006093|16821.5564516|5592.54637114|483|92|1.09909996|0.36544265
2022-01-17 10:41:12|31835203|31836200|2018-01-03 07:55:25|2018-01-03 08:08:26|15295.00000000|15227.99000000|876176.503186|440943.129073|725|273|57.34669603|28.83645821|0.001911|-0.011973|12737.7329179|8376.46322431|435|131|0.83411287|0.54756945
2022-01-17 10:41:12|31836201|31837198|2018-01-03 08:08:26|2018-01-03 08:12:22|15227.99000000|15180.00000000|413169.309393|450757.125429|688|310|27.21442546|29.69213231|0.015821|-0.025784|14827.4069371|7250.07699161|468|196|0.97658382|0.47755716
2022-01-17 10:41:12|31837199|31838196|2018-01-03 08:12:31|2018-01-03 08:28:23|15180.00000000|15135.04000000|609812.976923|787271.170008|688|310|40.17504693|51.85104992|0.004885|-0.010566|12955.2146449|4966.60220538|515|165|0.8535777|0.32677748
2022-01-17 10:41:12|31838197|31839194|2018-01-03 08:28:23|2018-01-03 08:43:55|15135.04000000|15250.96000000|363962.34053|685786.062046|259|739|23.90776952|45.06020519|0.020419|-0.006517|4738.06943588|19592.6334337|167|432|0.31106425|1.28792957
2022-01-17 10:41:13|31839195|31840192|2018-01-03 08:43:55|2018-01-03 08:54:59|15251.51000000|15160.09000000|427669.654481|409925.897899|708|290|28.11694527|26.92885262|0.002990|-0.011444|15298.0070346|8732.87647256|507|110|1.00574828|0.57356297
2022-01-17 10:41:13|31840193|31841190|2018-01-03 08:55:00|2018-01-03 09:04:31|15168.24000000|15134.15000000|793221.633154|287986.309383|690|308|52.33379767|19.00119333|0.007507|-0.009536|20196.5615344|9997.26395744|448|129|1.3325057|0.65923913
2022-01-17 10:41:13|31841191|31842188|2018-01-03 09:04:31|2018-01-03 09:06:26|15134.00000000|15030.19000000|1113511.23814|142961.303529|917|81|73.73962745|9.4675101|-0.002014|-0.010631|12963.2703792|3597.77338325|530|31|0.8592572|0.23839297
2022-01-17 10:41:13|31842189|31843186|2018-01-03 09:06:26|2018-01-03 09:12:34|15030.19000000|14954.53000000|1124715.85385|261878.114435|821|177|74.97189772|17.42803131|0.001276|-0.011828|15813.9325905|3088.87863787|393|62|1.05396875|0.2055237
2022-01-17 10:41:13|31843187|31844184|2018-01-03 09:12:34|2018-01-03 09:24:52|14954.53000000|14919.99000000|1069754.44338|772739.644748|642|356|71.54501357|51.70560226|0.007344|-0.010502|19519.5789914|8910.34885365|301|127|1.30529515|0.59545077
2022-01-17 10:41:13|31844185|31845182|2018-01-03 09:24:54|2018-01-03 09:37:51|14919.99000000|14951.56000000|594772.060202|1237132.63578|425|573|39.86200846|82.74278332|0.008547|-0.004840|13960.2968333|10901.3576027|198|281|0.93392121|0.72903127
2022-01-17 10:41:13|31845183|31846180|2018-01-03 09:37:51|2018-01-03 09:53:13|14967.31000000|14900.01000000|1008698.78498|453411.553628|655|343|67.50846359|30.33050576|0.007137|-0.013311|18035.3469898|12568.4164484|362|142|1.20757491|0.83991915
2022-01-17 10:41:13|31846181|31847178|2018-01-03 09:53:13|2018-01-03 10:05:51|14900.01000000|14948.88000000|2653705.05283|774625.27773|528|470|178.17946571|52.01713264|0.011103|-0.007721|12807.1020109|9259.8877864|190|179|0.86019212|0.6215845
2022-01-17 10:41:13|31847179|31848176|2018-01-03 10:05:51|2018-01-03 10:12:00|14948.89000000|14806.95000000|1233057.03339|523139.366465|830|168|83.05346753|35.1304515|-0.002488|-0.011413|14920.7459258|1844.77630627|367|49|1.00407751|0.12392606
2022-01-17 10:41:13|31848177|31849174|2018-01-03 10:12:00|2018-01-03 10:15:30|14806.87000000|14735.23000000|1912140.43944|292027.598327|895|103|129.43172305|19.78725486|-0.001622|-0.008796|15461.9395788|2300.2953208|492|29|1.04677493|0.15594194
2022-01-17 10:41:13|31849175|31850172|2018-01-03 10:15:30|2018-01-03 10:20:33|14735.00000000|14651.00000000|1651118.58299|345134.31992|824|174|112.3155858|23.44080173|-0.001344|-0.009674|14981.3172542|3996.53386938|356|43|1.01866117|0.27142047
2022-01-17 10:41:14|31850173|31851170|2018-01-03 10:20:33|2018-01-03 10:28:02|14650.94000000|14683.94000000|912776.01426|868915.878822|496|502|62.25694693|59.26548154|0.011507|-0.008046|9752.23085253|11013.53493|204|229|0.66488543|0.75019725
2022-01-17 10:41:14|31851171|31852168|2018-01-03 10:28:03|2018-01-03 10:41:10|14681.10000000|14702.00000000|915424.968102|856728.475546|444|554|62.09979746|58.18224488|0.011538|-0.009189|10061.0877203|13381.1337955|254|259|0.68284841|0.90801849
2022-01-17 10:41:14|31852169|31853166|2018-01-03 10:41:10|2018-01-03 11:04:15|14702.01000000|14849.08000000|279579.902222|1167413.43699|245|753|18.94844819|79.10223932|0.023278|-0.005931|3981.76289762|14757.8359614|134|345|0.26971101|0.9990298
2022-01-17 10:41:14|31853167|31854164|2018-01-03 11:04:15|2018-01-03 11:19:33|14849.12000000|14786.25000000|407511.559248|443153.39257|552|446|27.50994003|29.90544462|0.014118|-0.024285|11075.8231236|17255.1503689|374|224|0.74786375|1.16564885
2022-01-17 10:41:14|31854165|31855162|2018-01-03 11:19:33|2018-01-03 11:35:36|14786.25000000|14829.99000000|399903.728222|567207.796228|461|537|27.08195475|38.35870803|0.013829|-0.009155|11828.538336|16139.8056074|310|237|0.80088839|1.09211101
2022-01-17 10:41:14|31855163|31856160|2018-01-03 11:35:36|2018-01-03 11:53:45|14829.99000000|14870.00000000|640385.381559|972569.271067|399|599|43.03753117|65.39066487|0.022595|-0.011534|7710.76036031|14262.2018577|262|333|0.51855646|0.95921199
2022-01-17 10:41:14|31856161|31857158|2018-01-03 11:53:45|2018-01-03 12:16:34|14869.99000000|14905.01000000|286575.846235|1239008.41419|323|675|19.225648|83.11118306|0.003501|0.000121|12521.5273608|18696.0555733|207|310|0.83980881|1.25382263
2022-01-17 10:41:14|31857159|31858156|2018-01-03 12:16:34|2018-01-03 12:35:13|14905.01000000|14871.54000000|639124.367419|666323.87317|461|537|42.86330234|44.66517737|0.004689|-0.005275|10661.539662|13059.7715194|314|288|0.714847|0.8754301
2022-01-17 10:41:14|31858157|31859154|2018-01-03 12:35:13|2018-01-03 12:53:32|14871.54000000|14786.49000000|738355.007387|532712.482015|621|377|49.85915006|35.97794295|-0.000339|-0.006982|11715.6477838|10884.9203826|345|157|0.79056859|0.73512572
2022-01-17 10:41:14|31859155|31860152|2018-01-03 12:53:32|2018-01-03 12:58:46|14786.25000000|14640.10000000|1233782.39426|228314.658115|833|165|83.90149266|15.52748793|-0.005213|-0.010471|14681.6820923|3914.18592081|426|51|0.99787241|0.26610661
2022-01-17 10:41:14|31860153|31861150|2018-01-03 12:58:46|2018-01-03 13:09:34|14640.10000000|14730.00000000|525846.404228|1236445.93513|361|637|35.79645879|84.22666804|0.022400|-0.011730|8754.7880037|14623.1327682|164|300|0.59581186|0.99622119
2022-01-17 10:41:15|31861151|31862148|2018-01-03 13:09:35|2018-01-03 13:21:02Z|14730.00000000|14779.96000000|758246.113467|1020747.94399|315|683|51.32287252|69.08030911|0.013077|-0.007600|7068.75566681|27915.3790047|108|437|0.47826446|1.89046823
2022-01-17 10:41:15|31862149|31863146|2018-01-03 13:21:03|2018-01-03 13:37:34|14779.95000000|14914.71000000|149086.179352|1630730.88263|87|911|10.05899972|109.97235614|0.024483|0.000067|2011.05081323|18571.5260125|38|526|0.13577372|1.25196262
2022-01-17 10:41:15|31863147|31864144|2018-01-03 13:37:34|2018-01-03 13:51:24|14914.71000000|14951.86000000|489451.118085|875145.556566|222|776|32.7862896|58.64881118|0.009783|-0.005334|4747.19300465|17175.7395933|83|454|0.31820822|1.15081413
2022-01-17 10:41:15|31864145|31865142|2018-01-03 13:51:24|2018-01-03 14:06:33|14951.97000000|15000.00000000|570418.55853|1742604.66506|282|716|38.09015506|116.34695424|0.007254|-0.002697|6164.31367783|17636.9579584|155|318|0.41161904|1.17770504
2022-01-17 10:41:15|31865143|31866140|2018-01-03 14:06:33|2018-01-03 14:13:53|15000.00000000|15029.99000000|427644.53466|1122211.10049|319|679|28.49776374|74.73946511|0.022495|-0.015067|7129.29119479|13104.9153434|148|358|0.47549519|0.87302848
2022-01-17 10:41:15|31866141|31867138|2018-01-03 14:13:54|2018-01-03 14:27:06|15029.98000000|15099.99000000|543525.489785|1414717.16309|221|777|36.13401684|94.03714524|0.012263|-0.002959|3997.36022969|16464.8749534|72|419|0.26580559|1.09449001
2022-01-17 10:41:15|31867139|31868136|2018-01-03 14:27:06|2018-01-03 14:38:14|15099.99000000|14993.99000000|1066596.66776|698284.006988|748|250|70.84441268|46.35666749|0.003945|-0.014243|12773.053665|5937.56809659|441|77|0.84883659|0.39443528
2022-01-17 10:41:15|31868137|31869134|2018-01-03 14:38:14|2018-01-03 14:44:02|14993.75000000|14984.95000000|387222.41057|575911.833634|654|344|25.8800208|38.46777742|0.019328|-0.020494|15130.218577|10594.5444712|383|157|1.01112703|0.70763166
2022-01-17 10:41:15|31869135|31870132|2018-01-03 14:44:02|2018-01-03 14:52:24|14984.95000000|14905.40000000|789235.111312|850704.684827|540|458|52.70347457|56.7657893|0.003629|-0.006722|9717.10842012|9440.60647319|317|245|0.64846161|0.6293859
2022-01-17 10:41:15|31870133|31871130|2018-01-03 14:52:24|2018-01-03 15:00:43|14905.40000000|14955.00000000|715981.200814|832253.704244|553|445|47.90947252|55.65782448|0.009822|-0.003590|10931.2764993|9699.92759556|262|215|0.73124487|0.64862575
2022-01-17 10:41:15|31871131|31872128|2018-01-03 15:00:47|2018-01-03 15:12:06|14955.00000000|14993.88000000|462440.066278|979689.009037|418|580|30.8382704|65.37058285|0.009327|-0.003912|7765.99300802|12358.4775039|264|271|0.51814055|0.8246837
2022-01-17 10:41:16|31872129|31873126|2018-01-03 15:12:10|2018-01-03 15:23:06|14993.88000000|15070.59000000|367581.039038|1274959.02516|160|838|24.44121453|84.83977796|0.010985|-0.002041|2513.70181833|17408.508783|65|389|0.16714819|1.1580056
2022-01-17 10:41:17|31873127|31874124|2018-01-03 15:23:06|2018-01-03 15:31:58|15071.00000000|15100.00000000|451058.814733|992310.183205|309|689|29.90371764|65.77575491|0.005572|-0.003414|6811.57200037|20598.4586334|178|375|0.45151031|1.36531833
2022-01-17 10:41:17|31874125|31875122|2018-01-03 15:31:58|2018-01-03 15:41:56|15100.00000000|15017.03000000|609148.857251|678253.53375|580|418|40.51072534|45.08098331|0.004664|-0.014856|11879.6638725|14472.9631087|395|178|0.78916884|0.96158988
2022-01-17 10:41:17|31875123|31876120|2018-01-03 15:41:58|2018-01-03 15:57:19|15017.03000000|15074.99000000|743578.349464|1676573.30612|258|740|49.35034099|111.29179193|0.008319|-0.002424|4840.32237404|21811.9816134|99|371|0.32121003|1.44787081
2022-01-17 10:41:17|31876121|31877118|2018-01-03 15:57:19|2018-01-03 16:03:47|15074.99000000|15147.32000000|190008.271186|1325054.87153|66|932|12.59201087|87.74372225|0.019978|0.000066|870.262303889|20814.2737877|15|551|0.0576518|1.37832294
2022-01-17 10:41:17|31877119|31878116|2018-01-03 16:03:47|2018-01-03 16:12:54|15147.32000000|15183.02000000|677630.440711|1330186.8865|207|791|44.68991841|87.73972897|0.005511|-0.000037|4187.72047026|14277.4963565|95|484|0.27622209|0.94171327
2022-01-17 10:41:17|31878117|31879114|2018-01-03 16:12:54|2018-01-03 16:25:53|15183.03000000|15228.77000000|284123.353237|2962461.93628|97|901|18.69225132|194.89234775|0.004866|0.000066|1711.47147444|17606.2372849|31|417|0.1125889|1.15813409
2022-01-17 10:41:18|31879115|31880112|2018-01-03 16:25:53|2018-01-03 16:30:18|15228.77000000|15160.01000000|705167.504447|394470.69081|656|342|46.32829356|25.89432358|0.003417|-0.017646|11754.559624|7683.49382939|376|189|0.77278995|0.50425893
2022-01-17 10:41:18|31880113|31881110|2018-01-03 16:30:18|2018-01-03 16:34:12|15160.01000000|15099.01000000|576411.185139|670364.947153|751|247|38.12685914|44.30823535|0.002889|-0.014075|12461.5360837|4189.05087026|405|63|0.82393308|0.27683801
2022-01-17 10:41:18|31881111|31882108|2018-01-03 16:34:12|2018-01-03 16:46:03|15100.00000000|15093.12000000|431220.834068|1271763.61798|392|606|28.52864081|84.11466794|0.009514|-0.010388|9383.74300217|13130.7690861|240|304|0.62058509|0.8683823
2022-01-17 10:41:18|31882109|31883106|2018-01-03 16:46:04|2018-01-03 17:01:38|15093.13000000|15119.93000000|1352678.55211|1184892.02029|521|477|89.39461955|78.3505197|0.005172|-0.002951|11722.2621782|12936.7241439|309|189|0.77485263|0.8554055
2022-01-17 10:41:18|31883107|31884104|2018-01-03 17:01:39|2018-01-03 17:10:29|15119.93000000|15060.38000000|914984.810203|615585.070853|718|280|60.61179758|40.78854967|0.000991|-0.005911|12005.1629817|6108.95258678|450|101|0.79571846|0.40488364
2022-01-17 10:41:18|31884105|31885102|2018-01-03 17:10:29|2018-01-03 17:23:00|15060.38000000|15096.86000000|903576.194304|1165310.13473|413|585|59.93170598|77.25459814|0.009409|-0.005734|7552.42202725|13437.2866966|215|272|0.50082831|0.89040185
2022-01-17 10:41:18|31885103|31886100|2018-01-03 17:23:00|2018-01-03 17:32:28|15096.86000000|15096.88000000|422557.390159|1088254.28909|389|609|27.97781799|72.05765118|0.014651|-0.012717|8271.15739236|17510.3540712|220|374|0.54801341|1.1597634
2022-01-17 10:41:18|31886101|31887098|2018-01-03 17:32:28|2018-01-03 17:40:56|15095.06000000|15099.99000000|1836611.05005|456145.63196|657|341|121.84951196|30.2196207|0.010835|-0.009762|13111.5679633|10620.8445098|383|155|0.86984072|0.70381529
2022-01-17 10:41:19|31887099|31888096|2018-01-03 17:40:56|2018-01-03 17:53:58|15099.99000000|15070.00000000|937688.079671|1550242.99383|554|444|62.20678982|102.78165581|0.004274|-0.006921|14001.7236611|10683.0304958|350|172|0.9287506|0.70828217
2022-01-17 10:41:19|31888097|31889094|2018-01-03 17:53:58|2018-01-03 17:56:45|15066.99000000|14965.76000000|1811553.75616|306034.320918|840|158|120.67755527|20.39506695|0.000379|-0.022834|16105.0450146|4057.9928876|424|69|1.07341778|0.27075326
2022-01-17 10:41:19|31889095|31890092|2018-01-03 17:56:45|2018-01-03 18:05:38|14965.76000000|14924.13000000|1002894.38624|859131.085158|691|307|67.0581536|57.43624301|0.002413|-0.006593|12288.7498144|7362.18113582|420|83|0.82201816|0.49209445
2022-01-17 10:41:19|31890093|31891090|2018-01-03 18:05:38|2018-01-03 18:15:47|14924.12000000|14921.36000000|1066369.73174|1511795.10786|570|428|71.39641433|101.22786103|0.002880|-0.001645|12271.7479769|11195.1985041|310|148|0.82169068|0.74956371
2022-01-17 10:41:19|31891091|31892088|2018-01-03 18:15:47|2018-01-03 18:27:58|14921.25000000|14924.01000000|1246681.56944|1391582.8262|533|465|83.60253914|93.29780519|0.001714|-0.001494|10901.9108588|12060.2502222|236|185|0.73098154|0.80848001
2022-01-17 10:41:19|31892089|31893086|2018-01-03 18:27:58|2018-01-03 18:33:21|14924.00000000|14840.00000000|2686333.5428|341078.770215|754|244|180.3959164|22.91494836|-0.001206|-0.005410|15318.8883979|4658.47451553|320|60|1.02923928|0.31309331
2022-01-17 10:41:19|31893087|31894084|2018-01-03 18:33:21|2018-01-03 18:42:29|14840.00000000|14888.01000000|1046211.3464|1256834.95144|373|625|70.34955338|84.55591772|0.005687|-0.000883|5200.65867723|13281.2344086|174|197|0.35003533|0.89309649
2022-01-17 10:41:19|31894085|31895082|2018-01-03 18:42:29|2018-01-03 18:50:58|14888.01000000|14930.00000000|1432203.74869|1133282.9036|351|647|96.18567562|76.08003366|0.003689|0.000230|4334.07307938|18493.3124159|91|281|0.2911498|1.241376
2022-01-17 10:41:19|31895083|31896080|2018-01-03 18:50:58|2018-01-03 18:58:43|14930.00000000|14830.00000000|1209180.0186|955820.083329|625|373|81.20939975|64.14678855|-0.000547|-0.007547|10661.8245123|10353.7990054|264|114|0.71639633|0.69489887
2022-01-17 10:41:19|31896081|31897078|2018-01-03 18:58:43|2018-01-03 19:02:20|14830.00000000|14811.95000000|1662660.2448|599721.788841|713|285|112.35691308|40.56013173|0.005304|-0.007718|12794.1313702|3621.47790748|322|70|0.86448473|0.24483997
2022-01-17 10:41:20|31897079|31898076|2018-01-03 19:02:24|2018-01-03 19:14:30|14811.94000000|14888.10000000|603883.057043|1779918.76505|263|735|40.58769979|119.79363992|0.008317|-0.002205|4027.73371296|14605.7642183|94|349|0.27067472|0.98230133
2022-01-17 10:41:20|31898077|31899074|2018-01-03 19:14:30|2018-01-03 19:21:26|14888.10000000|14926.14000000|749099.733771|1758232.87997|275|723|50.21963857|117.89272236|0.008540|-0.004281|4242.51188187|14669.6730924|84|363|0.28433036|0.98348754
2022-01-17 10:41:20|31899075|31900072|2018-01-03 19:21:26|2018-01-03 19:29:21|14926.25000000|14920.00000000|713695.537321|1093616.30688|409|589|47.86676588|73.36804363|0.001094|-0.001802|6977.49403261|16859.214788|187|286|0.46799957|1.13082869
2022-01-17 10:41:20|31900073|31901070|2018-01-03 19:29:21|2018-01-03 19:37:58|14920.00000000|14831.45000000|1276183.03859|892615.895461|697|301|85.73678669|59.90691785|-0.002113|-0.003714|11506.7910542|6732.7388369|337|85|0.77298242|0.45225858
2022-01-17 10:41:20|31901071|31902068|2018-01-03 19:37:58|2018-01-03 19:48:53|14831.13000000|14824.00000000|846359.981636|2027090.88382|461|537|57.01249512|136.51491455|0.003706|-0.004364|8477.98412874|14183.0444376|265|174|0.57113657|0.95563834
2022-01-17 10:41:20|31902069|31903066|2018-01-03 19:48:57|2018-01-03 19:59:37|14824.00000000|14800.00000000|1161267.76872|1193315.68108|615|383|78.36947382|80.50883799|0.000379|-0.002802|10971.9472746|10632.3065343|311|110|0.74054864|0.71731002
2022-01-17 10:41:20|31903067|31904064|2018-01-03 19:59:37|2018-01-03 20:08:44|14800.00000000|14835.28000000|1122697.87462|1528632.94792|448|550|75.82291531|103.24666418|0.006175|-0.002730|7528.99803875|11266.8548956|154|255|0.50882256|0.76083757
2022-01-17 10:41:20|31904065|31905062|2018-01-03 20:08:44|2018-01-03 20:21:06|14835.28000000|14842.00000000|780768.887512|1436297.54406|312|686|52.62275024|96.80087912|0.003599|-0.003099|6414.14507065|26119.6376142|115|354|0.43231609|1.76082983
2022-01-17 10:41:20|31905063|31906060|2018-01-03 20:21:09|2018-01-03 20:33:58|14841.99000000|14860.50000000|596219.098508|1265671.81556|262|736|40.19569985|85.3226136|0.005154|-0.004743|5034.28277059|19975.4904734|134|392|0.33939662|1.34638223
2022-01-17 10:41:20|31906061|31907058|2018-01-03 20:33:58|2018-01-03 20:48:29|14860.99000000|14900.01000000|343186.971297|1783323.16097|172|826|23.07629375|119.89140397|0.003630|0.000065|2835.34558123|17309.9811588|69|460|0.19066794|1.16392413
2022-01-17 10:41:20|31907059|31908056|2018-01-03 20:48:29|2018-01-03 20:54:13|14900.01000000|14950.00000000|445322.095224|1449152.47283|256|742|29.85470865|97.05421284|0.013049|-0.005578|4498.80640201|15182.7123997|136|403|0.30157022|1.0167898
2022-01-17 10:41:21|31908057|31909054|2018-01-03 20:54:22|2018-01-03 21:02:21|14949.99000000|14969.52000000|773738.991094|1291749.52917|261|737|51.64184263|86.27317655|0.003841|-0.002116|5420.72329527|15857.0476686|107|447|0.36194548|1.05891183
2022-01-17 10:41:21|31909055|31910052|2018-01-03 21:02:24|2018-01-03 21:14:32|14969.51000000|14964.70000000|500591.946737|1115916.79642|440|558|33.42037166|74.49221331|0.001377|-0.001849|8728.22955993|15169.2079381|238|250|0.58266119|1.01264516
2022-01-17 10:41:21|31910053|31911050|2018-01-03 21:14:33|2018-01-03 21:28:04|14964.71000000|14969.02000000|547869.548869|1269562.99175|412|586|36.55996694|84.73055356|0.002399|-0.001344|6845.57899285|16167.2074106|262|211|0.45684382|1.0788465
2022-01-17 10:41:21|31911051|31912048|2018-01-03 21:28:04|2018-01-03 21:37:46|14964.74000000|15053.22000000|218161.402282|2054152.46083|61|937|14.55285471|136.9625018|0.008646|0.000152|1089.37190523|19117.7672497|25|489|0.07271957|1.27416643
2022-01-17 10:41:21|31912049|31913046|2018-01-03 21:37:46|2018-01-03 21:47:38|15053.34000000|15052.59000000|1267878.90887|1744700.43819|344|654|84.16934117|115.82776872|0.008048|-0.006465|6280.29788342|14078.7499436|142|295|0.41704583|0.93448972
2022-01-17 10:41:21|31913047|31914044|2018-01-03 21:47:39|2018-01-03 21:58:47|15052.59000000|15062.82000000|520233.988004|1414742.97811|390|608|34.56717208|93.9850405|0.005676|-0.004530|6900.10852025|14058.2894279|237|296|0.45877267|0.93396981
2022-01-17 10:41:21|31914045|31915042|2018-01-03 21:58:53|2018-01-03 22:12:47|15059.09000000|15048.99000000|445895.286357|1206742.20491|323|675|29.63393119|80.18099897|0.002738|-0.003705|5371.14708851|29219.206039|154|395|0.35704983|1.94213846
2022-01-17 10:41:21|31915043|31916040|2018-01-03 22:12:47|2018-01-03 22:30:32|15048.99000000|15060.78000000|831607.379426|1037284.02202|335|663|55.29825261|68.94844756|0.002506|-0.001488|6251.1674993|24923.0379152|141|338|0.41566818|1.65688952
2022-01-17 10:41:21|31916041|31917038|2018-01-03 22:30:32|2018-01-03 22:41:46|15060.78000000|15009.45000000|913024.322018|617143.463187|511|487|60.76775251|41.08776826|0.005172|-0.010299|11495.1597104|21647.0822296|254|271|0.76506591|1.44145855
2022-01-17 10:41:21|31917039|31918036|2018-01-03 22:41:46|2018-01-03 22:50:34|15009.46000000|14980.92000000|1156313.29603|408124.026347|711|287|77.0814008|27.20077612|-0.001059|0.000043|18300.9979601|9965.56050364|405|104|1.21982367|0.66417121
2022-01-17 10:41:21|31918037|31919034|2018-01-03 22:50:34|2018-01-03 22:53:10|14980.84000000|14895.06000000|1029729.5954|217807.725202|794|204|69.06481272|14.61215487|0.000801|-0.022160|14694.7667159|3834.7733931|472|62|0.98462567|0.25748307
2022-01-17 10:41:22|31919035|31920032|2018-01-03 22:53:10|2018-01-03 23:02:06|14895.06000000|14865.00000000|1305142.82331|945910.07783|483|515|87.69158137|63.53986289|0.003463|-0.006161|7170.12850083|16125.5116777|219|257|0.48147138|1.08318779
2022-01-17 10:41:22|31920033|31921030|2018-01-03 23:02:09|2018-01-03 23:11:08|14865.00000000|14927.12000000|460333.710468|886906.391352|236|762|30.91737179|59.58247044|0.005545|-0.000877|5009.03240666|23286.1793827|68|502|0.33641123|1.56363096
2022-01-17 10:41:22|31921031|31922028|2018-01-03 23:11:08|2018-01-03 23:27:21|14927.13000000|14973.21000000|299249.074266|1208453.17868|170|828|20.0530969|81.00601999|0.006520|-0.002420|2733.29360254|21001.3442815|76|486|0.18319157|1.40743651
2022-01-17 10:41:22|31922029|31923026|2018-01-03 23:27:21|2018-01-03 23:36:43|14973.21000000|15017.50000000|627839.194844|1313169.72995|266|732|41.75008394|87.41350593|0.007227|-0.001799|5743.64458182|13486.3078347|114|392|0.3818749|0.89812592
2022-01-17 10:41:23|31923027|31924024|2018-01-03 23:36:43|2018-01-03 23:54:54|15017.21000000|15025.00000000|890814.690208|1410427.64727|386|612|59.31247968|93.92779955|0.000048|0.000619|16551.6500004|17629.4140093|201|330|1.10234302|1.17390532
2022-01-17 10:41:23|31924025|31925022|2018-01-03 23:54:55|2018-01-03 23:59:48|15025.00000000|15095.00000000|49366.3518628|6907957.09621|21|977|3.27978729|458.97037646|0.022344|0.000066|346.187982819|20361.217098|7|511|0.02299615|1.35213596
2022-01-17 10:41:23|31925023|31926020|2018-01-03 23:59:48|2018-01-04 00:07:36|15095.00000000|15101.25000000|1091053.51228|2065607.28048|321|677|72.1177896|136.6384653|0.003553|0.000066|6070.86634758|14304.5754737|193|306|0.4013288|0.94673339
2022-01-17 10:41:23|31926021|31927018|2018-01-04 00:07:36|2018-01-04 00:17:59|15101.25000000|15127.69000000|943543.564774|831917.784732|464|534|62.48459611|55.08875774|0.005812|-0.002923|7067.11285867|9381.35519006|234|279|0.46827666|0.62092202
2022-01-17 10:41:23|31927019|31928016|2018-01-04 00:17:59|2018-01-04 00:30:29|15127.69000000|15060.00000000|1230182.44929|909336.600069|642|356|81.44757694|60.25549677|0.004416|-0.010548|12991.6079756|6956.88802573|368|142|0.86098129|0.46092254
2022-01-17 10:41:23|31928017|31929014|2018-01-04 00:30:29|2018-01-04 00:41:44|15059.99000000|15090.01000000|892286.464903|885254.179959|409|589|59.28220425|58.76916612|0.007264|-0.004269|7759.97486583|12518.4021063|242|322|0.51556925|0.83115132
2022-01-17 10:41:23|31929015|31930012|2018-01-04 00:41:45|2018-01-04 00:56:58|15090.01000000|15122.87000000|596424.03183|1970047.24378|286|712|39.51139945|130.47212375|0.005208|-0.002286|5124.27384176|12989.1610821|118|331|0.33956134|0.86026313
2022-01-17 10:41:24|31930013|31931010|2018-01-04 00:56:58|2018-01-04 01:07:17|15122.88000000|15059.99000000|797850.935126|1561262.5968|536|462|52.8133482|103.29942709|0.005175|-0.008309|9857.64092497|13041.5535982|359|206|0.65263391|0.86259356
2022-01-17 10:41:24|31931011|31932008|2018-01-04 01:07:17|2018-01-04 01:12:23|15059.99000000|14962.14000000|1334565.36345|433923.764161|766|232|88.81943248|28.8189098|0.005140|-0.009245|13790.0394782|3256.77611525|438|136|0.9179333|0.21624658
2022-01-17 10:41:24|31932009|31933006|2018-01-04 01:12:23|2018-01-04 01:25:04|14962.00000000|15098.12000000|635476.88178|1058601.53806|296|702|42.30022963|70.36432362|0.021816|-0.004874|5960.72003792|12709.06165|157|444|0.39735574|0.84437135
2022-01-17 10:41:24|31933007|31934004|2018-01-04 01:25:04|2018-01-04 01:37:27|15098.00000000|15129.99000000|327838.755421|1302209.77783|205|793|21.71861263|86.2213643|0.008787|-0.004769|4629.35518368|14075.2349515|107|482|0.30671485|0.93197314
2022-01-17 10:41:24|31934005|31935002|2018-01-04 01:37:27|2018-01-04 01:46:12|15129.99000000|15190.00000000|158644.137812|1918182.90895|69|929|10.47542651|126.56487188|0.008940|0.000839|1514.33538349|20988.47899|27|509|0.10001451|1.38502588
2022-01-17 10:41:24|31935003|31936000|2018-01-04 01:46:13|2018-01-04 01:51:08|15190.00000000|15254.19000000|92677.7507986|3398946.36908|46|952|6.08653799|223.40253582|0.012197|0.000066|852.658370909|25268.6210556|15|387|0.05598506|1.65958481
2022-01-17 10:41:24|31936001|31936998|2018-01-04 01:51:08|2018-01-04 01:53:10|15254.67000000|15309.99000000|505307.451738|2638615.00116|234|764|33.0434648|172.53242039|0.010902|0.001178|8753.98029568|16457.9331755|113|399|0.57243612|1.07645173
2022-01-17 10:41:24|31936999|31937996|2018-01-04 01:53:11|2018-01-04 01:58:38|15309.99000000|15358.84000000|745960.709643|2396267.72496|264|734|48.61152517|156.22396406|0.008013|-0.002470|8564.06838159|14408.7046591|136|284|0.55792673|0.93932764
2022-01-17 10:41:24|31937997|31938994|2018-01-04 01:58:38|2018-01-04 02:05:08|15358.84000000|15397.00000000|633765.797459|1823406.91023|213|785|41.2352385|118.61152597|0.003631|-0.000322|3909.26324955|15855.3239572|93|326|0.25438465|1.03144652
2022-01-17 10:41:24|31938995|31939992|2018-01-04 02:05:08|2018-01-04 02:10:45|15397.00000000|15389.98000000|1496997.94752|2262735.13197|559|439|97.28369092|147.03448301|0.002943|-0.003651|11669.4955438|7459.18679821|196|151|0.75841457|0.48478317
2022-01-17 10:41:25|31939993|31940990|2018-01-04 02:10:45|2018-01-04 02:16:14|15389.98000000|15336.91000000|2623867.84661|1235652.34336|712|286|170.84052694|80.4864516|-0.001142|-0.004439|13270.1459738|10845.0610212|315|131|0.86462688|0.70704221
2022-01-17 10:41:25|31940991|31941988|2018-01-04 02:16:16|2018-01-04 02:27:30|15336.91000000|15373.35000000|566830.345614|1728240.6849|299|699|36.8874067|112.49721299|0.007129|-0.003086|7871.63324193|12913.3599596|154|298|0.51225847|0.84033878
2022-01-17 10:41:25|31941989|31942986|2018-01-04 02:27:30|2018-01-04 02:39:09|15373.35000000|15333.35000000|764478.762698|1327018.79948|601|397|49.76920009|86.41885266|-0.001468|-0.001473|14476.0026098|7214.14777879|347|135|0.94260663|0.46993538
2022-01-17 10:41:25|31942987|31943984|2018-01-04 02:39:09|2018-01-04 02:47:02|15333.35000000|15276.00000000|1121924.02918|933959.061272|641|357|73.26383705|60.91783911|-0.000101|-0.005658|13626.8329993|9167.36439293|320|157|0.88979571|0.5981232
2022-01-17 10:41:25|31943985|31944982|2018-01-04 02:47:02|2018-01-04 02:52:13|15276.00000000|15294.06000000|814061.909335|886577.830514|538|460|53.37890117|58.11852988|0.009621|-0.007582|12477.0101211|8177.102018|369|274|0.8184387|0.53576677
2022-01-17 10:41:25|31944983|31945980|2018-01-04 02:52:13|2018-01-04 03:07:37|15294.65000000|15269.00000000|994708.293603|1423402.66883|541|457|65.08409942|93.13322042|0.002633|-0.004129|10772.3685055|9328.7808379|281|190|0.70480032|0.61025324
2022-01-17 10:41:25|31945981|31946978|2018-01-04 03:07:37|2018-01-04 03:21:39|15267.68000000|15279.01000000|879085.062047|1570487.69753|497|501|57.62469027|102.95552804|0.003801|-0.002891|11882.2830044|8409.85041022|260|173|0.77884002|0.55128261
2022-01-17 10:41:25|31946979|31947976|2018-01-04 03:21:46|2018-01-04 03:33:29|15279.01000000|15247.38000000|881361.908556|1123010.81062|588|410|57.70686761|73.44510015|0.005757|-0.009070|11426.9128911|7245.64930051|332|180|0.74795575|0.47392608
2022-01-17 10:41:25|31947977|31948974|2018-01-04 03:33:29|2018-01-04 03:36:13|15247.38000000|15173.35000000|1478482.96772|137078.191394|940|58|97.36727367|9.01831231|-0.001116|-0.022661|18295.7304131|1604.45833054|654|28|1.2048887|0.10563859
2022-01-17 10:41:25|31948975|31949972|2018-01-04 03:36:13|2018-01-04 03:48:37|15173.35000000|15211.46000000|646116.904268|1640998.98917|435|563|42.53165798|107.99935485|0.004863|-0.001076|9162.70615571|11407.82569|249|320|0.60306431|0.75046442
2022-01-17 10:41:26|31949973|31950970|2018-01-04 03:48:37|2018-01-04 04:00:14|15211.46000000|15150.01000000|1025581.11103|840559.024406|698|300|67.46929951|55.26166927|0.004128|-0.009906|13351.3620597|4744.447995|322|146|0.87848694|0.31198355
2022-01-17 10:41:26|31950971|31951968|2018-01-04 04:00:14|2018-01-04 04:04:47|15150.01000000|15016.22000000|1383351.87219|264076.184428|893|105|91.70676721|17.4988653|-0.000596|-0.018028|18901.7080308|2456.1087288|456|54|1.25297941|0.16279147
2022-01-17 10:41:26|31951969|31952966|2018-01-04 04:04:47|2018-01-04 04:06:57|15016.22000000|14971.01000000|2205843.8864|660169.04374|771|227|147.13278287|44.09825793|0.011557|-0.020656|16371.6390623|2679.90968289|353|111|1.09210446|0.17892239
2022-01-17 10:41:26|31952967|31953964|2018-01-04 04:06:57|2018-01-04 04:15:05|14971.01000000|15062.01000000|664898.494254|1354327.6109|345|653|44.27974374|90.23479535|0.014122|-0.003480|7680.57524092|9741.03475827|133|360|0.51145668|0.64836144
2022-01-17 10:41:26|31953965|31954962|2018-01-04 04:15:06|2018-01-04 04:23:16|15062.01000000|15008.25000000|1417753.43631|719646.520613|626|372|94.43411608|47.93987261|0.007054|-0.013597|14885.1976028|7160.36558054|286|216|0.99136639|0.47707029
2022-01-17 10:41:26|31954963|31955960|2018-01-04 04:23:16|2018-01-04 04:32:14|15008.26000000|14950.00000000|1202549.15882|721723.350937|673|325|80.26806453|48.12266054|-0.000064|-0.005917|17482.6835926|6461.64631307|317|166|1.16681074|0.43085233
2022-01-17 10:41:26|31955961|31956958|2018-01-04 04:32:14|2018-01-04 04:40:37|14950.00000000|14990.97000000|535764.05204|1216578.09851|349|649|35.71335663|81.13026038|0.013402|-0.006869|7648.2594387|20752.6584479|171|445|0.50997731|1.38630958
2022-01-17 10:41:26|31956959|31957956|2018-01-04 04:40:37|2018-01-04 04:56:01|14990.97000000|14980.49000000|1119114.28572|1300203.78366|532|466|74.66617424|86.74266902|0.002594|-0.003436|10458.8534689|8291.11257736|286|179|0.69799999|0.55318781
2022-01-17 10:41:26|31957957|31958954|2018-01-04 04:56:02|2018-01-04 05:09:43|14980.45000000|14949.37000000|1340726.97162|1038988.42805|649|349|89.54539268|69.3868652|0.003350|-0.005993|11270.4909169|6198.84869708|225|176|0.75291836|0.41384584
2022-01-17 10:41:26|31958955|31959952|2018-01-04 05:09:43|2018-01-04 05:19:54|14949.37000000|14930.01000000|839399.628458|867926.720435|627|371|56.19975133|58.09845834|0.007039|-0.009483|10550.2557922|5249.37814001|321|168|0.70627413|0.35139494
2022-01-17 10:41:26|31959953|31960950|2018-01-04 05:19:54|2018-01-04 05:27:22|14930.01000000|14899.80000000|1597907.90011|678401.833179|757|241|107.16296115|45.45608757|0.003570|-0.007967|12898.1533308|4691.13260518|324|93|0.8651183|0.31423821
2022-01-17 10:41:27|31960951|31961948|2018-01-04 05:27:22|2018-01-04 05:38:14|14899.65000000|14955.98000000|535205.144861|1261130.74898|425|573|35.95514414|84.59302133|0.015577|-0.007862|10237.5730064|10432.1805461|274|292|0.68748964|0.69975213
2022-01-17 10:41:27|31961949|31962946|2018-01-04 05:38:14|2018-01-04 05:53:00|14955.98000000|14963.45000000|966224.704292|1735986.7724|421|577|64.4350989|115.77301699|0.001407|-0.000366|9649.25665966|11830.0588782|223|282|0.64371783|0.78945949
2022-01-17 10:41:27|31962947|31963944|2018-01-04 05:53:00|2018-01-04 06:04:34|14963.44000000|15042.02000000|573091.934906|1445141.44889|286|712|38.22565202|96.38346258|0.005189|-0.001754|7600.43756276|12553.6399513|149|419|0.50706153|0.83679743
2022-01-17 10:41:27|31963945|31964942|2018-01-04 06:04:34|2018-01-04 06:13:25|15042.80000000|15118.00000000|191652.194046|1417247.45989|86|912|12.71615257|93.96489225|0.007462|0.000131|2103.11972151|15283.6493314|39|579|0.13945888|1.0135968
2022-01-17 10:41:27|31964943|31965940|2018-01-04 06:13:25|2018-01-04 06:24:12|15118.86000000|15100.00000000|1002494.29591|793247.201588|480|518|66.34879231|52.496714|0.003476|-0.006872|8738.82785799|9368.13693734|251|294|0.57869044|0.62002791
2022-01-17 10:41:27|31965941|31966938|2018-01-04 06:24:12|2018-01-04 06:42:46|15100.00000000|15079.80000000|505851.436752|1653979.87269|515|483|33.52330632|109.62175464|0.003138|-0.004692|10298.2794737|10064.7862588|301|215|0.6826078|0.6670943
2022-01-17 10:41:27|31966939|31967936|2018-01-04 06:42:46|2018-01-04 06:53:44|15079.80000000|15039.77000000|563714.076994|697290.324847|673|325|37.38109943|46.2209221|0.006254|-0.011800|12087.250051|6712.57949932|377|154|0.8017298|0.44490951
2022-01-17 10:41:27|31967937|31968934|2018-01-04 06:53:44|2018-01-04 07:01:02|15039.38000000|14932.74000000|731053.732326|373094.395847|858|140|48.78070385|24.87296573|-0.000597|-0.013090|14515.5631113|4593.42525734|498|49|0.96864507|0.30621077
2022-01-17 10:41:27|31968935|31969932|2018-01-04 07:01:02|2018-01-04 07:14:48|14932.73000000|14949.00000000|1292122.51634|963417.75974|657|341|86.30829922|64.40101701|0.002349|-0.001538|8758.85397385|7397.06058993|197|121|0.58517196|0.49432062
2022-01-17 10:41:27|31969933|31970930|2018-01-04 07:14:48|2018-01-04 07:26:33|14948.65000000|14998.99000000|450393.973918|1437469.29754|459|539|30.14697639|96.19601786|0.001857|-0.001579|6449.48179742|16940.4979317|133|280|0.43175204|1.1327195
2022-01-17 10:41:27|31970931|31971928|2018-01-04 07:26:33|2018-01-04 07:43:45|14999.00000000|14980.01000000|1159480.11842|903095.307913|428|570|77.50768467|60.3536859|0.002956|-0.004177|8717.77575802|15898.1098652|162|260|0.58292144|1.06267398
2022-01-17 10:41:28|31971929|31972926|2018-01-04 07:43:45|2018-01-04 08:01:03|14980.01000000|14921.01000000|1246657.26468|641169.201382|651|347|83.37879803|42.91653136|0.000315|-0.004327|7250.24756053|8340.32930668|208|129|0.48517599|0.55861018
2022-01-17 10:41:29|31972927|31973924|2018-01-04 08:01:03|2018-01-04 08:14:31|14921.02000000|14889.01000000|819642.8432|542096.391084|697|301|54.96044208|36.33834117|0.001705|-0.005112|11706.9928323|10027.6175338|406|130|0.78495378|0.67167924
2022-01-17 10:41:29|31973925|31974922|2018-01-04 08:14:31|2018-01-04 08:23:28|14890.01000000|14837.00000000|1217237.8835|381107.140855|737|261|81.86319808|25.58353723|0.000924|-0.006523|18994.2029548|7969.35189053|409|113|1.27706005|0.53499449
2022-01-17 10:41:29|31974923|31975920|2018-01-04 08:23:28|2018-01-04 08:28:27|14836.86000000|14795.00000000|3300270.56727|322559.509699|896|102|222.94366178|21.78212864|-0.000752|-0.004323|18559.1552799|2231.4248115|327|28|1.25363938|0.15068798
2022-01-17 10:41:29|31975921|31976918|2018-01-04 08:28:27|2018-01-04 08:30:24|14794.99000000|14700.00000000|2024481.29397|52411.6895573|962|36|137.34906463|3.5542605|-0.001060|-0.032467|21698.9922023|1208.78109732|367|14|1.47217583|0.08204441
2022-01-17 10:41:29|31976919|31977916|2018-01-04 08:30:24|2018-01-04 08:35:02|14700.00000000|14630.10000000|1887480.75618|646234.260192|850|148|128.73383019|44.10001592|-0.000195|-0.007135|12430.7392061|2454.98220593|355|30|0.84763493|0.1675453
2022-01-17 10:41:29|31977917|31978914|2018-01-04 08:35:02|2018-01-04 08:38:24|14630.10000000|14550.42000000|2527751.14449|559390.362094|871|127|173.19501753|38.32149475|-0.000283|-0.013023|17777.2813247|2683.70763971|278|43|1.21807343|0.18408175
2022-01-17 10:41:29|31978915|31979912|2018-01-04 08:38:28|2018-01-04 08:45:11|14550.42000000|14508.46000000|1824383.86069|1147840.0864|685|313|125.55360869|78.97760872|0.000360|-0.002886|10049.0882196|4760.03168619|199|125|0.69174519|0.32753617
2022-01-17 10:41:29|31979913|31980910|2018-01-04 08:45:11|2018-01-04 08:55:15|14508.25000000|14518.35000000|927032.862381|2139053.68835|434|564|63.78715588|147.25399936|0.002012|-0.001388|9241.16652551|11293.1283191|155|200|0.63634367|0.77668502
2022-01-17 10:41:29|31980911|31981908|2018-01-04 08:55:17|2018-01-04 08:59:43|14518.35000000|14500.00000000|3137863.09554|171100.987571|873|125|216.34320656|11.78961243|-0.000096|-0.004438|20628.5359129|2413.90333028|336|73|1.42230114|0.16629719
2022-01-17 10:41:30|31981909|31982906|2018-01-04 08:59:43|2018-01-04 09:01:40|14500.00000000|14300.00000000|2827810.93976|193780.334772|819|179|196.5188251|13.47922287|-0.014319|-0.017317|19764.6701255|6021.21529394|347|72|1.37365344|0.41921981
2022-01-17 10:41:30|31982907|31983904|2018-01-04 09:01:40|2018-01-04 09:04:33|14300.00000000|14377.99000000|1556998.39325|1268501.43331|550|448|109.24108885|88.74619234|0.017484|-0.006770|11239.6820395|8188.85226777|208|134|0.78808398|0.57237396
2022-01-17 10:41:30|31983905|31984902|2018-01-04 09:04:33|2018-01-04 09:13:06|14378.00000000|14442.74000000|674959.418032|1126976.47898|304|694|46.92881804|78.32661613|-0.004223|0.007306|6699.39259505|16916.5565478|105|317|0.46585158|1.17515399
2022-01-17 10:41:30|31984903|31985900|2018-01-04 09:13:08|2018-01-04 09:21:01|14442.73000000|14483.93000000|937824.933156|1504360.77288|353|645|64.74077495|103.82299849|0.018312|-0.012469|8523.30342077|10247.54382|192|297|0.58878294|0.70755099
2022-01-17 10:41:30|31985901|31986898|2018-01-04 09:21:01|2018-01-04 09:31:36|14483.93000000|14564.87000000|417634.174783|1195071.06844|262|736|28.69476093|82.13345969|0.008109|-0.000662|3209.10377471|16521.8662693|91|461|0.22082879|1.13627738
2022-01-17 10:41:30|31986899|31987896|2018-01-04 09:31:36|2018-01-04 09:41:15|14564.87000000|14560.08000000|660329.713532|564581.645473|445|553|45.36377856|38.79001583|0.004280|-0.004645|5329.76132314|13785.0995248|272|303|0.36621648|0.94704239
2022-01-17 10:41:30|31987897|31988894|2018-01-04 09:41:15|2018-01-04 09:50:20|14560.08000000|14599.98000000|449576.889934|643280.56649|359|639|30.85111354|44.15536436|0.005330|-0.002502|5653.69510144|18233.2817773|162|407|0.38813546|1.25106758
2022-01-17 10:41:30|31988895|31989892|2018-01-04 09:50:20|2018-01-04 10:03:25|14600.01000000|14558.81000000|1138823.82922|802946.543103|597|401|78.07562851|55.09205785|0.004540|-0.008523|11927.0392494|12761.5468269|394|194|0.81865325|0.87544011
2022-01-17 10:41:30|31989893|31990890|2018-01-04 10:03:25|2018-01-04 10:13:53|14558.81000000|14571.75000000|541637.377934|649019.83509|375|623|37.13304192|44.4574249|0.007286|-0.006243|6743.51738806|16848.5743057|189|343|0.46217841|1.15455516
2022-01-17 10:41:30|31990891|31991888|2018-01-04 10:13:53|2018-01-04 10:23:30|14571.74000000|14559.31000000|430528.887562|693017.134767|524|474|29.57697351|47.6211472|0.005162|-0.006310|9173.99968942|14187.1290429|321|226|0.63018677|0.97437269
2022-01-17 10:41:30|31991889|31992886|2018-01-04 10:23:30|2018-01-04 10:40:19|14559.31000000|14633.60000000|341149.962242|978165.702762|345|653|23.37588348|67.00471378|0.007621|-0.001188|5940.74540765|17141.3391723|181|348|0.40717881|1.17456519
2022-01-17 10:41:30|31992887|31993884|2018-01-04 10:40:19|2018-01-04 10:52:35|14633.60000000|14652.05000000|460520.883318|609587.698291|325|673|31.36225769|41.56768488|0.011032|-0.008567|7698.18087618|13189.4181674|213|408|0.52469212|0.89918819
2022-01-17 10:41:31|31993885|31994882|2018-01-04 10:52:35|2018-01-04 11:01:42|14652.05000000|14531.00000000|1188596.66781|279344.417353|743|255|81.59875734|19.18420975|-0.000985|-0.014943|12616.9796397|9258.22423336|519|90|0.86506472|0.63585329
2022-01-17 10:41:31|31994883|31995880|2018-01-04 11:01:42|2018-01-04 11:11:19|14531.00000000|14418.53000000|1016723.41751|228312.783589|805|193|70.27982319|15.76281593|-0.000069|-0.015579|15218.2676213|5550.76613928|587|60|1.05095598|0.38347324
2022-01-17 10:41:31|31995881|31996878|2018-01-04 11:11:19|2018-01-04 11:23:47|14416.81000000|14451.47000000|1110085.8943|1196919.59818|309|689|77.09459949|83.05377526|0.005471|-0.002420|5781.46107691|21427.0002367|131|312|0.40147133|1.48673525
2022-01-17 10:41:31|31996879|31997876|2018-01-04 11:23:47|2018-01-04 11:38:40|14452.00000000|14511.99000000|233743.588682|921882.917518|239|759|16.08637654|63.5355971|0.023255|-0.006134|4877.98316851|17655.3904542|169|446|0.3357825|1.21746323
2022-01-17 10:41:31|31997877|31998874|2018-01-04 11:38:40|2018-01-04 11:58:49|14511.99000000|14603.19000000|349429.286432|873446.524177|197|801|23.94494928|59.94190622|0.018969|-0.001515|2186.96191111|21045.7304859|111|481|0.15004317|1.44377798
2022-01-17 10:41:31|31998875|31999872|2018-01-04 11:58:53|2018-01-04 12:12:24|14603.19000000|14603.19000000|831863.282423|1248550.77156|379|619|56.93522676|85.41290721|0.000325|-0.000777|6947.89572091|10360.0926567|218|368|0.47548389|0.70881041
2022-01-17 10:41:31|31999873|32000870|2018-01-04 12:12:24|2018-01-04 12:27:25|14603.65000000|14640.00000000|266174.356617|836653.156787|304|694|18.18642319|57.20164298|0.003838|-0.001413|4018.50066615|15233.4839971|236|380|0.27453475|1.04150135
2022-01-17 10:41:31|32000871|32001868|2018-01-04 12:27:25|2018-01-04 12:32:44|14640.00000000|14501.04000000|656476.862701|257926.93029|859|139|45.01419793|17.7189586|-0.000095|-0.012286|12136.7372419|3329.53679714|622|36|0.83341397|0.2288788
2022-01-17 10:41:31|32001869|32002866|2018-01-04 12:32:45|2018-01-04 12:43:56|14501.04000000|14425.00000000|487916.573834|616847.21565|784|214|33.73521686|42.68125665|-0.000080|-0.006657|11047.8891842|3747.54105201|599|50|0.76383513|0.25890935
2022-01-17 10:41:32|32002867|32003864|2018-01-04 12:43:56|2018-01-04 12:57:17|14425.00000000|14500.09000000|1220789.87373|2152581.83909|379|619|84.41590165|148.78670512|0.011019|-0.003794|5076.44000031|10047.5167994|150|261|0.35093244|0.69385086
2022-01-17 10:41:32|32003865|32004862|2018-01-04 12:57:17|2018-01-04 13:06:53|14500.09000000|14516.02000000|1185160.68276|1256178.492|460|538|81.77193086|86.65188685|0.013342|-0.011216|9206.51122046|14240.2405737|221|256|0.63524526|0.98257145
2022-01-17 10:41:32|32004863|32005860|2018-01-04 13:06:53|2018-01-04 13:17:00|14516.02000000|14523.17000000|1199799.61627|862790.274753|451|547|82.5660888|59.40022407|0.014032|-0.012830|9430.73184733|11106.0921692|247|269|0.64902436|0.76455117
2022-01-17 10:41:32|32005861|32006858|2018-01-04 13:17:06|2018-01-04 13:30:26|14523.17000000|14639.18000000|426405.358124|894775.04203|190|808|29.26499079|61.38571235|0.018450|-0.004986|2671.15833875|15642.7866616|59|528|0.18333917|1.07287733
2022-01-17 10:41:32|32006859|32007856|2018-01-04 13:30:26|2018-01-04 13:37:40|14639.87000000|14631.27000000|880629.146057|1850804.50316|316|682|60.18838562|126.33801661|0.013356|-0.015178|9472.03473081|10239.7788711|203|367|0.6464498|0.69879825
2022-01-17 10:41:32|32007857|32008854|2018-01-04 13:37:41|2018-01-04 13:48:00|14631.27000000|14600.06000000|1194652.14998|970418.659839|478|520|81.7541852|66.40070326|0.002930|-0.005268|8874.82165909|9510.15317156|210|258|0.60766539|0.65087733
2022-01-17 10:41:32|32008855|32009852|2018-01-04 13:48:02|2018-01-04 13:58:55|14600.06000000|14597.00000000|715389.08072|825364.282127|326|672|49.01366499|56.56270129|0.002427|-0.002699|4592.01522246|13017.7012201|129|381|0.31463184|0.89194942
2022-01-17 10:41:32|32009853|32010850|2018-01-04 13:58:55|2018-01-04 14:12:08|14597.00000000|14600.00000000|712420.762004|1035146.62761|240|758|48.77533455|70.84947252|0.002832|-0.002595|4144.09699641|14911.2331182|83|404|0.28368442|1.02067064
2022-01-17 10:41:32|32010851|32011848|2018-01-04 14:12:10|2018-01-04 14:24:13|14600.00000000|14610.00000000|469165.516593|1274732.56252|458|540|32.16759219|87.35622874|0.003454|-0.002687|7473.86363122|11330.8221144|278|273|0.51239648|0.77643651
2022-01-17 10:41:32|32011849|32012846|2018-01-04 14:24:13|2018-01-04 14:37:40|14610.01000000|14615.01000000|985100.698949|1186680.04252|422|576|67.3576446|81.14858173|0.006720|-0.006240|7173.65337336|11813.4427316|171|277|0.49046399|0.80774421
2022-01-17 10:41:33|32012847|32013844|2018-01-04 14:37:40|2018-01-04 14:51:32|14615.01000000|14618.00000000|1109120.09711|1357174.35405|409|589|75.85852275|92.83460034|0.002502|-0.002497|12768.3957143|17404.1518816|221|276|0.87291044|1.19017572
2022-01-17 10:41:33|32013845|32014842|2018-01-04 14:51:32|2018-01-04 14:59:02|14620.00000000|14675.01000000|451674.321969|2181546.57899|153|845|30.73503358|148.70868927|0.009826|-0.000658|2525.25701513|18114.1518578|61|553|0.17190317|1.23460696
2022-01-17 10:41:33|32014843|32015840|2018-01-04 14:59:05|2018-01-04 15:07:07|14675.00000000|14649.99000000|2711756.12585|1145013.29484|608|390|184.99506825|78.16899552|0.002438|-0.004866|9687.0623009|8621.54743431|324|185|0.66091176|0.58844699
2022-01-17 10:41:33|32015841|32016838|2018-01-04 15:07:07|2018-01-04 15:12:33|14649.99000000|14647.85000000|1399367.30949|693455.679552|677|321|95.71647279|47.40435676|0.009466|-0.022802|14181.5451681|6313.970671|447|104|0.96961519|0.43165756
2022-01-17 10:41:33|32016839|32017836|2018-01-04 15:12:33|2018-01-04 15:23:37|14647.87000000|14650.59000000|1400518.97501|1168820.08698|517|481|95.6667701|79.81932949|0.001243|-0.000915|11481.1621227|12211.6194452|263|146|0.78397086|0.83383601
2022-01-17 10:41:33|32017837|32018834|2018-01-04 15:23:37|2018-01-04 15:25:52|14650.59000000|14552.36000000|539987.342505|270620.702299|841|157|37.03208622|18.51927721|0.004650|-0.038208|14561.7774843|8199.1671268|676|59|0.99908637|0.56090763
2022-01-17 10:41:33|32018835|32019832|2018-01-04 15:25:52|2018-01-04 15:34:57|14552.36000000|14570.47000000|610240.467226|1148533.77094|382|616|41.87297272|78.85915043|0.006667|-0.003260|8285.01727532|18101.1891889|223|328|0.56851187|1.24257118
2022-01-17 10:41:33|32019833|32020830|2018-01-04 15:34:57|2018-01-04 15:50:03|14570.33000000|14600.03000000|571998.264259|1454128.4999|324|674|39.18330565|99.63578829|0.004595|-0.001994|6398.7100867|20841.2838253|170|310|0.43852208|1.42758767
2022-01-17 10:41:33|32020831|32021828|2018-01-04 15:50:03|2018-01-04 16:04:09|14600.00000000|14573.61000000|685738.604129|1097872.11555|562|436|46.97768271|75.18461384|0.002251|-0.004906|9156.26905924|13369.2087294|323|178|0.62714275|0.91546548
2022-01-17 10:41:33|32021829|32022826|2018-01-04 16:04:09|2018-01-04 16:14:58|14573.61000000|14506.19000000|1253734.35125|897584.397195|694|304|86.20058369|61.70591943|-0.000064|-0.005521|11291.6662375|9928.64020043|397|104|0.77622118|0.68276428
2022-01-17 10:41:35|32022827|32023824|2018-01-04 16:14:58|2018-01-04 16:26:40|14506.15000000|14550.50000000|664243.553244|1356028.4396|389|609|45.76253099|93.36014955|0.006313|-0.001587|11173.5389672|13523.7305265|191|227|0.76984393|0.93068821
2022-01-17 10:41:35|32023825|32024822|2018-01-04 16:26:40|2018-01-04 16:35:40|14550.50000000|14600.00000000|517774.147055|1130598.46418|206|792|35.55636777|77.54112528|0.005203|0.001731|4077.87735316|26055.6259256|105|398|0.27982673|1.78724082
2022-01-17 10:41:35|32024823|32025820|2018-01-04 16:35:47|2018-01-04 16:48:51|14600.00000000|14640.00000000|485272.093767|1910054.00075|264|734|33.21041624|130.71534875|0.004035|-0.001161|5090.15193457|18936.3693653|135|364|0.34834033|1.29566082
2022-01-17 10:41:35|32025821|32026818|2018-01-04 16:48:51|2018-01-04 16:59:50|14640.00000000|14630.00000000|1059615.82851|972526.293003|362|636|72.371805|66.4314107|0.001892|-0.003038|5972.40487573|18692.702248|136|351|0.40796322|1.27687112
2022-01-17 10:41:35|32026819|32027816|2018-01-04 16:59:51|2018-01-04 17:11:04|14630.00000000|14668.49000000|717929.375912|1274910.60566|266|732|49.12753882|87.16327371|0.004094|-0.001542|4362.4980865|16933.921601|119|414|0.29834749|1.15731971
2022-01-17 10:41:35|32027817|32028814|2018-01-04 17:11:04|2018-01-04 17:17:44|14668.51000000|14718.32000000|267608.684536|1024279.36131|120|878|18.22860917|69.75357192|0.006185|-0.001316|2700.74005187|17116.2566918|51|600|0.18399635|1.16546774
2022-01-17 10:41:35|32028815|32029812|2018-01-04 17:17:44|2018-01-04 17:29:15|14718.32000000|14740.00000000|574033.786876|1757506.62506|207|791|39.02419358|119.51312295|0.005407|-0.003168|2551.11023838|15810.5020193|62|429|0.17343349|1.07461107
2022-01-17 10:41:35|32029813|32030810|2018-01-04 17:29:16|2018-01-04 17:40:28|14740.00000000|14729.01000000|1212969.94206|1030106.19251|458|540|82.36310517|69.9756739|0.002507|-0.003413|7195.61916572|14520.3958769|222|271|0.48849548|0.98582971
2022-01-17 10:41:35|32030811|32031808|2018-01-04 17:40:29|2018-01-04 17:56:27|14728.00000000|14725.00000000|626475.533244|1171588.30182|414|584|42.56198886|79.58976833|0.003347|-0.003565|8201.78792802|16476.8677689|212|205|0.55730758|1.11937386
2022-01-17 10:41:35|32031809|32032806|2018-01-04 17:56:30|2018-01-04 18:06:25|14725.00000000|14767.00000000|806175.201817|1475398.29988|261|737|54.75417331|100.12944504|0.008482|-0.001303|10687.5311556|17592.0255163|155|377|0.72595952|1.1937027
2022-01-17 10:41:35|32032807|32033804|2018-01-04 18:06:25|2018-01-04 18:09:59|14767.00000000|14880.00000000|77184.2043843|676558.124663|26|972|5.20067252|45.63006735|0.038079|0.000067|360.333064741|16506.7754898|8|676|0.0242927|1.11367411
2022-01-17 10:41:36|32033805|32034802|2018-01-04 18:09:59|2018-01-04 18:15:50|14880.00000000|14926.02000000|574753.651617|1041781.73818|274|724|38.55867841|69.88547337|0.005305|0.000363|5859.82567633|12986.2271729|142|433|0.39319001|0.87134678
2022-01-17 10:41:36|32034803|32035800|2018-01-04 18:15:50|2018-01-04 18:26:07|14926.02000000|14830.00000000|1249625.33012|915536.09559|638|360|83.97217412|61.48992576|0.000023|-0.008510|13004.0809929|8086.16344218|372|135|0.87342987|0.54297692
2022-01-17 10:41:36|32035801|32036798|2018-01-04 18:26:07|2018-01-04 18:38:52|14830.00000000|14845.25000000|1275730.79347|2057650.66012|359|639|85.87140883|138.64278293|0.009351|-0.007615|7021.22036874|15196.699953|176|253|0.47291199|1.02359221
2022-01-17 10:41:36|32036799|32037796|2018-01-04 18:38:53|2018-01-04 18:49:15|14845.25000000|14826.83000000|1168133.69857|969123.274049|614|384|78.75066709|65.32334055|-0.000700|-0.001404|13897.632869|10273.2857146|409|109|0.93698631|0.69263278
2022-01-17 10:41:36|32037797|32038794|2018-01-04 18:49:15|2018-01-04 19:01:57|14826.83000000|14785.24000000|933832.802022|641199.959521|656|342|62.99780086|43.24388087|0.001089|-0.004088|14462.3513638|7507.15731289|421|120|0.97583219|0.50628862
2022-01-17 10:41:36|32038795|32039792|2018-01-04 19:01:57|2018-01-04 19:14:11|14785.24000000|14837.88000000|1030830.59652|2700839.19807|261|737|69.68686208|182.56969952|0.002660|-0.000030|3805.93205672|11621.9491568|106|294|0.25731679|0.78551698
2022-01-17 10:41:36|32039793|32040790|2018-01-04 19:14:11|2018-01-04 19:26:10|14837.88000000|14862.87000000|711355.130545|1650485.39381|269|729|47.89923475|111.13414366|0.002618|-0.000050|4276.81414839|17028.6375563|143|349|0.28797876|1.14664359
2022-01-17 10:41:36|32040791|32041788|2018-01-04 19:26:11|2018-01-04 19:34:36|14862.87000000|14895.85000000|539762.442171|888038.904399|385|613|36.34211535|59.73085346|0.009925|-0.003052|9239.95621832|12252.4004144|282|371|0.62226382|0.82369299
2022-01-17 10:41:36|32041789|32042786|2018-01-04 19:34:36|2018-01-04 19:42:03|14896.84000000|14922.99000000|273398.505218|898099.182285|223|775|18.31858109|60.18004209|0.007753|-0.000861|5776.9430382|16583.417722|140|497|0.38693532|1.11110588
2022-01-17 10:41:36|32042787|32043784|2018-01-04 19:42:03|2018-01-04 19:49:26|14922.99000000|14974.27000000|138130.097202|1366699.46633|100|898|9.24746965|91.47937852|0.006876|0.000114|2660.11878095|20661.1220823|62|566|0.17814809|1.38288581
2022-01-17 10:41:36|32043785|32044782|2018-01-04 19:49:26|2018-01-04 20:01:39|14974.28000000|14998.00000000|611142.956114|1242655.7951|203|795|40.74905241|82.87042813|0.002133|0.000067|3582.97952385|15031.6956463|49|479|0.23890297|1.00243574
2022-01-17 10:41:37|32044783|32045780|2018-01-04 20:01:39|2018-01-04 20:10:23|14998.00000000|15001.00000000|425908.490346|2939755.1176|224|774|28.3949714|195.98872746|0.000691|-0.000236|3342.77358164|17037.8249759|80|325|0.22286104|1.13589094
2022-01-17 10:41:37|32045781|32046778|2018-01-04 20:10:23|2018-01-04 20:14:27|15001.00000000|15058.50000000|516946.046625|898556.638175|247|751|34.34597164|59.68550127|0.008247|-0.000102|15133.7433054|12003.7520262|145|500|1.0045799|0.79767626
2022-01-17 10:41:37|32046779|32047776|2018-01-04 20:14:27|2018-01-04 20:20:13|15057.95000000|15000.89000000|1510891.6445|463308.061055|716|282|100.73626176|30.86447006|0.015714|-0.026182|15888.2606419|5477.11459697|470|174|1.05902804|0.3648253
2022-01-17 10:41:37|32047777|32048774|2018-01-04 20:20:13|2018-01-04 20:30:26|15000.89000000|15048.93000000|1333136.82003|1104698.74144|281|717|88.75900052|73.53662243|0.007299|-0.001876|9323.47034556|22578.7305549|121|408|0.62061757|1.50369709
2022-01-17 10:41:37|32048775|32049772|2018-01-04 20:30:26|2018-01-04 20:37:02|15048.93000000|15007.99000000|952977.351217|644316.321902|555|443|63.43120808|42.91537446|0.000368|-0.004371|15129.3552957|8564.45520958|337|237|1.007452|0.57072202
2022-01-17 10:41:37|32049773|32050770|2018-01-04 20:37:03|2018-01-04 20:47:11|15008.00000000|15019.99000000|936713.131945|1087237.74499|324|674|62.41644222|72.4168173|0.006553|-0.005366|7838.3153465|13229.0061309|160|327|0.52204253|0.88087337
2022-01-17 10:41:37|32050771|32051768|2018-01-04 20:47:11|2018-01-04 20:52:46|15019.99000000|14931.81000000|751130.385989|609319.373358|716|282|50.12153082|40.68618671|-0.000347|-0.009992|11113.1493158|9905.01555837|510|154|0.74218567|0.66074042
2022-01-17 10:41:37|32051769|32052766|2018-01-04 20:52:46|2018-01-04 20:58:09|14931.31000000|14889.92000000|869912.568005|901365.151619|669|329|58.3623206|60.45679824|0.001648|-0.007244|10896.4743919|8061.19240688|492|181|0.73084977|0.54077715
2022-01-17 10:41:37|32052767|32053764|2018-01-04 20:58:09|2018-01-04 21:06:44|14889.00000000|14920.81000000|469305.444171|876569.682501|465|533|31.53777476|58.87715017|0.012328|-0.008238|7730.48334909|11852.2466661|313|301|0.51953849|0.79605979
2022-01-17 10:41:37|32053765|32054762|2018-01-04 21:06:44|2018-01-04 21:18:14|14920.99000000|14936.08000000|393159.85491|1500266.85293|422|576|26.32798745|100.43622215|0.006447|-0.008730|8536.57389413|11869.2262949|286|315|0.57196311|0.79506573
2022-01-17 10:41:38|32054763|32055760|2018-01-04 21:18:14|2018-01-04 21:37:01|14936.08000000|14990.00000000|849352.062936|2087505.10715|241|757|56.74611186|139.39274727|0.004199|0.001527|2845.6186667|17698.6092484|102|369|0.18996506|1.18230517
2022-01-17 10:41:38|32055761|32056758|2018-01-04 21:37:01|2018-01-04 21:50:44|14990.00000000|15002.00000000|698463.447096|1806205.15013|306|692|46.55137772|120.40880246|0.004410|-0.003212|6708.93483334|14064.4584832|172|328|0.44731575|0.93729728
2022-01-17 10:41:38|32056759|32057756|2018-01-04 21:50:45|2018-01-04 21:59:47|15002.00000000|14941.00000000|1455080.16635|398515.563978|768|230|97.19384047|26.62876602|-0.000237|-0.007861|12756.06302|5336.87490373|538|108|0.85210498|0.35664443
2022-01-17 10:41:38|32057757|32058754|2018-01-04 21:59:47|2018-01-04 22:12:07|14940.05000000|14953.40000000|588750.124738|549099.105143|442|556|39.39508712|36.74631858|0.002211|-0.001330|12610.6305008|14085.3841071|299|321|0.84359012|0.94240297
2022-01-17 10:41:38|32058755|32059752|2018-01-04 22:12:07|2018-01-04 22:23:29|14953.40000000|14900.82000000|777162.334333|490111.358367|749|249|52.08364489|32.82587841|-0.000780|-0.003925|16058.3760044|5102.86176992|491|94|1.07564176|0.34187357
2022-01-17 10:41:38|32059753|32060750|2018-01-04 22:23:29|2018-01-04 22:35:10|14900.82000000|14904.00000000|756870.567596|850620.88806|539|459|50.78067064|57.0673239|0.004070|-0.003769|12647.2641961|9006.25727403|343|131|0.84857905|0.60426938
2022-01-17 10:41:38|32060751|32061748|2018-01-04 22:35:10|2018-01-04 22:46:36|14904.00000000|14990.01000000|342796.83204|1477144.26148|141|857|22.98151177|98.94376992|0.008530|0.000742|4461.05815967|22137.0711112|83|553|0.29865158|1.48156782
2022-01-17 10:41:38|32061749|32062746|2018-01-04 22:46:36|2018-01-04 22:54:33|14990.41000000|15048.00000000|266184.11378|1577485.54807|99|899|17.72672622|105.07549358|0.011213|0.000067|1225.36903435|18690.9649825|16|528|0.08161789|1.24474399
2022-01-17 10:41:38|32062747|32063744|2018-01-04 22:54:33|2018-01-04 23:07:38|15048.00000000|15010.01000000|1334404.75122|931495.088808|620|378|88.77846155|62.02191154|0.000522|-0.004234|9185.81038187|9610.60844085|395|120|0.6115771|0.63970179
2022-01-17 10:41:38|32063745|32064742|2018-01-04 23:07:44|2018-01-04 23:19:44|15010.00000000|14989.01000000|797393.626187|850949.157561|519|479|53.19689645|56.77679055|-0.000003|-0.001913|8905.97654173|14665.5272817|377|209|0.59385386|0.97832012
2022-01-17 10:41:38|32064743|32065740|2018-01-04 23:19:45|2018-01-04 23:38:23|14989.02000000|15015.00000000|491259.578501|2011489.23875|221|777|32.72796089|134.08764715|0.003633|-0.000883|3734.25261142|15813.1905543|118|278|0.24883009|1.05401362
2022-01-17 10:41:39|32065741|32066738|2018-01-04 23:38:23|2018-01-04 23:50:10|15015.00000000|15049.75000000|467653.660584|1423601.47559|197|801|31.07732497|94.64783905|0.003785|0.000405|4228.24824613|15725.4795619|74|391|0.2809665|1.04543676
2022-01-17 10:41:39|32066739|32067736|2018-01-04 23:50:10|2018-01-04 23:51:51|15049.75000000|15111.66000000|253315.853204|2829144.525|49|949|16.79930851|187.82127058|0.028489|0.000066|1327.52757047|20899.3255949|14|573|0.08804831|1.38648208
2022-01-17 10:41:39|32067737|32068734|2018-01-04 23:51:51|2018-01-04 23:57:48|15112.14000000|15133.78000000|790056.437093|1311624.26075|272|726|52.17163115|86.59965619|0.005472|-0.003153|5914.69046388|11948.7185711|116|449|0.39041495|0.78923043
2022-01-17 10:41:39|32068735|32069732|2018-01-04 23:57:48|2018-01-05 00:03:02|15133.78000000|15105.01000000|531075.597063|1162532.9124|383|615|35.08101066|76.73319618|0.010499|-0.010487|6511.77992453|9386.35697972|208|350|0.42999719|0.61938907
2022-01-17 10:41:39|32069733|32070730|2018-01-05 00:03:02|2018-01-05 00:12:08|15105.00000000|15052.19000000|791823.589609|516257.086437|719|279|52.52379012|34.25112599|0.001425|-0.007914|10889.889783|6140.95158787|487|84|0.72239259|0.4075266
2022-01-17 10:41:39|32070731|32071728|2018-01-05 00:12:08|2018-01-05 00:16:42|15052.19000000|15003.81000000|1275164.1422|320287.994314|775|223|84.95115695|21.31704856|0.009330|-0.023403|12300.6343164|5208.20507275|514|108|0.81891673|0.34645049
2022-01-17 10:41:39|32071729|32072726|2018-01-05 00:16:42|2018-01-05 00:26:27|15004.11000000|15020.00000000|661324.681269|605665.026697|524|474|44.08644732|40.3615701|0.007666|-0.005408|11410.7900171|9649.08186776|358|279|0.76082707|0.64279803
2022-01-17 10:41:40|32072727|32073724|2018-01-05 00:26:29|2018-01-05 00:37:33|15020.00000000|15070.98000000|461453.853785|796371.020536|372|626|30.68588437|52.90556805|0.012610|-0.005802|5670.1635522|15730.7306181|244|384|0.3772212|1.04524558
2022-01-17 10:41:40|32073725|32074722|2018-01-05 00:37:33|2018-01-05 00:56:12|15070.98000000|15055.50000000|756910.733432|693939.401602|535|463|50.30472193|46.08531134|0.004013|-0.005779|9230.47769124|11285.8122901|332|223|0.61322844|0.74942893
2022-01-17 10:41:40|32074723|32075720|2018-01-05 00:56:12|2018-01-05 01:11:12|15055.50000000|15064.15000000|418147.097353|676839.742438|522|476|27.77456969|44.95788209|0.007306|-0.006453|9911.20963339|11004.1067013|368|255|0.65840988|0.73070091
2022-01-17 10:41:40|32075721|32076718|2018-01-05 01:11:12|2018-01-05 01:26:02|15064.15000000|15074.82000000|638502.662956|1140818.23373|474|524|42.39462028|75.7093204|0.006215|-0.005536|9241.97988183|9842.94080675|311|228|0.61351494|0.65317166
2022-01-17 10:41:41|32076719|32077716|2018-01-05 01:26:02|2018-01-05 01:43:16|15075.00000000|15080.01000000|1170910.54824|1060194.2865|576|422|77.77721305|70.40032075|0.004747|-0.004198|9956.43310008|9513.51919774|377|177|0.66126938|0.63166142
2022-01-17 10:41:41|32077717|32078714|2018-01-05 01:43:16|2018-01-05 02:01:22|15080.01000000|15072.99000000|824454.306757|941169.650709|558|440|54.66332209|62.41847228|0.002181|-0.002865|7994.97348165|7345.98346434|357|157|0.53021835|0.48704509
2022-01-17 10:41:41|32078715|32079712|2018-01-05 02:01:22|2018-01-05 02:11:09|15072.99000000|15147.96000000|370057.289975|1632963.82153|144|854|24.48093037|108.12900727|0.010432|0.000128|2255.10306816|20753.3179774|59|485|0.14909884|1.37344262
2022-01-17 10:41:41|32079713|32080710|2018-01-05 02:11:09|2018-01-05 02:24:29|15147.96000000|15163.93000000|933175.254528|1377214.9833|251|747|61.60070486|90.9074833|0.000568|0.000218|3090.45513182|16583.7200066|85|374|0.20400949|1.09468751
2022-01-17 10:41:41|32080711|32081708|2018-01-05 02:24:29|2018-01-05 02:36:58|15163.93000000|15121.47000000|853957.009633|633421.117187|615|383|56.39676556|41.83433266|0.001439|-0.005772|12709.9798278|8097.93757694|372|194|0.83960244|0.53490749
2022-01-17 10:41:41|32081709|32082706|2018-01-05 02:36:58|2018-01-05 02:51:58|15121.47000000|15120.01000000|763962.281471|797569.661115|377|621|50.49373318|52.72567342|0.004176|-0.004241|7398.62924946|13414.4463814|185|371|0.48907875|0.88675212
2022-01-17 10:41:41|32082707|32083704|2018-01-05 02:52:02|2018-01-05 03:06:59|15120.00000000|15074.99000000|841100.486897|712218.44751|696|302|55.67713238|47.12303327|0.000699|-0.005018|18325.3841889|5805.37137763|432|125|1.21347348|0.38418998
2022-01-17 10:41:41|32083705|32084702|2018-01-05 03:06:59|2018-01-05 03:13:44|15074.99000000|15018.23000000|826110.626489|197902.280398|921|77|54.90886271|13.14802357|-0.000783|-0.007297|15952.4661865|2051.22325797|660|20|1.05993775|0.13631493
2022-01-17 10:41:41|32084703|32085700|2018-01-05 03:13:44|2018-01-05 03:25:17|15018.09000000|15031.74000000|768398.608343|1025773.81404|506|492|51.12699463|68.27195786|0.007152|-0.005488|6817.10895294|9355.02549055|236|252|0.4535945|0.62223858
2022-01-17 10:41:42|32085701|32086698|2018-01-05 03:25:17|2018-01-05 03:32:12|15031.74000000|14968.00000000|815007.114782|439462.065536|910|88|54.31703484|29.27565384|-0.000699|-0.009853|20410.7642431|2392.84943692|593|33|1.36049917|0.15944003
2022-01-17 10:41:42|32086699|32087696|2018-01-05 03:32:12|2018-01-05 03:45:17|14967.54000000|14990.10000000|878639.789564|703433.806991|439|559|58.656051|46.973338|0.004636|-0.002240|9022.61712794|10931.4181562|257|333|0.60262301|0.73006479
2022-01-17 10:41:42|32087697|32088694|2018-01-05 03:45:17|2018-01-05 04:01:02|14990.06000000|14966.82000000|1501036.91654|717820.170067|536|462|100.27954724|47.94292507|0.001782|-0.003674|13788.0520766|8393.03509617|244|240|0.92070921|0.56046942
2022-01-17 10:41:42|32088695|32089692|2018-01-05 04:01:06|2018-01-05 04:18:23|14966.82000000|15009.01000000|1120393.97728|1050127.29236|372|626|74.64917133|69.99650967|0.005562|-0.001649|5533.95292747|12822.323912|115|382|0.36872448|0.85475394
2022-01-17 10:41:42|32089693|32090690|2018-01-05 04:18:23|2018-01-05 04:28:02|15009.01000000|14910.92000000|1565614.60307|297037.785921|840|158|104.49639748|19.81599076|-0.000202|-0.010643|15871.3019713|4556.76803662|545|76|1.06113503|0.30408521
2022-01-17 10:41:42|32090691|32091688|2018-01-05 04:28:02|2018-01-05 04:29:15|14910.92000000|14828.00000000|1112826.73635|155325.81323|941|57|74.80816608|10.46517602|-0.015900|-0.008055|22353.2632756|973.659421092|641|13|1.50296627|0.0654688
2022-01-17 10:41:42|32091689|32092686|2018-01-05 04:29:15|2018-01-05 04:36:42|14828.00000000|14903.51000000|612981.446964|1838711.23244|429|569|41.27145838|123.81950393|0.021805|-0.011152|9601.79238411|15026.1977054|225|290|0.64631508|1.01038614
2022-01-17 10:41:42|32092687|32093684|2018-01-05 04:36:46|2018-01-05 04:53:12|14903.51000000|14892.76000000|820338.275324|785331.780964|503|495|55.03950628|52.70587243|0.008900|-0.010173|9208.98640133|10574.7889026|281|286|0.61796312|0.70958352
2022-01-17 10:41:42|32093685|32094682|2018-01-05 04:53:12|2018-01-05 05:12:06|14892.76000000|14891.67000000|771709.843171|712104.812354|460|538|51.72328824|47.74684295|0.007077|-0.006367|7698.99220081|12600.8062307|207|343|0.51605342|0.84449978
2022-01-17 10:41:42|32094683|32095680|2018-01-05 05:12:06|2018-01-05 05:29:34|14891.67000000|14874.51000000|606652.429788|920562.788466|481|517|40.73448737|61.79883969|0.005607|-0.007016|18367.8436444|7273.19968155|291|250|1.23268783|0.48817907
2022-01-17 10:41:42|32095681|32096678|2018-01-05 05:29:34|2018-01-05 05:42:19|14874.51000000|14994.01000000|404059.561234|849267.363912|100|898|27.09607352|56.87465189|0.021668|0.000567|2380.52700789|17150.7349151|37|666|0.15962984|1.1481369
2022-01-17 10:41:42|32096679|32097676|2018-01-05 05:42:19|2018-01-05 05:49:31|14994.01000000|15047.45000000|578683.010368|1035901.30421|123|875|38.49883512|69.01677113|0.015158|-0.002938|3925.78013543|16227.5952789|42|667|0.26087684|1.08012169
2022-01-17 10:41:43|32097677|32098674|2018-01-05 05:49:31|2018-01-05 06:08:37|15046.53000000|15020.00000000|1782907.01966|1170719.93695|508|490|118.56778349|77.87770272|0.005872|-0.008137|13074.6778292|8866.49841465|248|219|0.87010016|0.58999425
2022-01-17 10:41:43|32098675|32099672|2018-01-05 06:08:41|2018-01-05 06:20:05|15020.00000000|15007.99000000|579706.941735|765449.491045|444|554|38.57385942|50.94462979|0.006113|-0.006805|9395.1893096|11884.7426767|232|323|0.62531196|0.79082382
2022-01-17 10:41:43|32099673|32100670|2018-01-05 06:20:05|2018-01-05 06:29:39|15008.91000000|14991.40000000|307185.026953|388506.273546|489|509|20.46641639|25.87808707|0.005811|-0.008095|8846.04959738|9363.41157572|352|352|0.58955346|0.62378195
2022-01-17 10:41:43|32100671|32101668|2018-01-05 06:29:48|2018-01-05 06:37:42|14991.40000000|14924.48000000|942370.217795|324636.750658|784|214|62.90922216|21.66021123|0.001465|-0.005742|12605.2835248|4506.28399669|612|95|0.84218686|0.30075008
2022-01-17 10:41:43|32101669|32102666|2018-01-05 06:37:42|2018-01-05 06:54:24|14924.00000000|14970.96000000|716788.177643|703847.38977|461|537|47.9287701|47.06230304|0.010265|-0.005764|11290.6694432|10280.3210077|314|290|0.75524824|0.68724769
2022-01-17 10:43:28|32102667|32103664|2018-01-05 06:54:24|2018-01-05 07:09:01|14970.95000000|14907.00000000|969908.655501|464358.660248|607|391|64.89570237|31.08802249|0.002025|-0.009908|14520.4177126|7904.70554984|373|178|0.97176169|0.52937422
2022-01-17 10:43:28|32103665|32104662|2018-01-05 07:09:01|2018-01-05 07:21:27|14907.00000000|14864.00000000|721665.475829|433779.90675|780|218|48.52464414|29.13897962|0.001556|-0.009367|18994.6261493|5226.3772694|570|73|1.27636834|0.35138633
2022-01-17 10:43:28|32104663|32105660|2018-01-05 07:21:27|2018-01-05 07:43:08|14864.19000000|14910.25000000|897723.502912|1018763.57838|448|550|60.21848666|68.33150638|0.011518|-0.007088|9058.8599911|10678.5167478|269|276|0.6075077|0.71657378
2022-01-17 10:43:28|32105661|32106658|2018-01-05 07:43:21|2018-01-05 08:01:29|14910.25000000|14953.98000000|307188.813756|683568.183468|311|687|20.54387044|45.73029182|0.008395|-0.002584|5692.29765396|12124.3351868|210|470|0.38060868|0.81106285
2022-01-17 10:43:28|32106659|32107656|2018-01-05 08:01:29|2018-01-05 08:17:40Z|14953.98000000|15043.73000000|265211.080003|1219468.93077|70|928|17.67216907|81.31991491|0.014389|0.000333|1063.37272212|20406.6769954|18|590|0.07090938|1.36080382
2022-01-17 10:43:29|32107657|32108654|2018-01-05 08:17:40Z|2018-01-05 08:30:24|15044.73000000|15123.78000000|160271.971036|1982311.86186|69|929|10.62698309|131.32266912|0.011821|0.000066|1297.78011254|25442.7579733|24|563|0.08591963|1.68601607
2022-01-17 10:43:29|32108655|32109652|2018-01-05 08:30:24|2018-01-05 08:37:29|15123.78000000|15150.00000000|1057476.69266|822898.64095|432|566|70.06287188|54.42757265|0.006756|-0.010675|9965.50668861|18008.1128725|229|364|0.66043012|1.19265012
2022-01-17 10:43:29|32109653|32110650|2018-01-05 08:37:29|2018-01-05 08:46:20|15150.00000000|15194.98000000|525336.737777|1814360.59999|215|783|34.64375142|119.64945845|0.008207|-0.002178|6056.01268576|18563.7188665|119|432|0.39932101|1.22410596
2022-01-17 10:43:29|32110651|32111648|2018-01-05 08:46:21|2018-01-05 08:55:08|15194.98000000|15239.73000000|656444.359127|2136650.66269|151|847|43.2192877|140.5570406|0.010913|-0.003812|3569.64238038|19078.0992306|70|455|0.23489141|1.25482318
2022-01-17 10:43:29|32111649|32112646|2018-01-05 08:55:08|2018-01-05 08:57:46|15239.90000000|15302.82000000|26668.4420055|3038390.43806|10|988|1.74438358|198.95153168|0.042527|0.001224|127.862485484|23768.8377214|4|497|0.00838358|1.5556702
2022-01-17 10:43:29|32112647|32113644|2018-01-05 08:57:46|2018-01-05 09:00:20|15303.00000000|15380.00000000|37011.5676472|2376011.07601|16|982|2.40919803|154.80668829|0.028756|0.000550|377.403820671|24300.9912447|7|517|0.02456873|1.58303088
2022-01-17 10:43:29|32113645|32114642|2018-01-05 09:00:20|2018-01-05 09:01:31|15380.00000000|15448.97000000|317725.815452|3340286.06995|29|969|20.63380074|216.86526171|0.040601|0.000106|658.249108871|23965.7055222|8|475|0.04273887|1.55556079
2022-01-17 10:43:29|32114643|32115640|2018-01-05 09:01:32|2018-01-05 09:05:01|15448.97000000|15500.00000000|118744.58182|2823489.86087|19|979|7.66541952|182.2804739|0.020555|0.000065|786.311995475|22718.3073683|11|470|0.05078246|1.46738166
2022-01-17 10:43:29|32115641|32116638|2018-01-05 09:05:01|2018-01-05 09:06:24|15500.00000000|15550.00000000|172102.126552|3774897.03031|26|972|11.09888043|243.48013392|0.024727|0.000064|182.831687101|21071.0920479|4|393|0.01178991|1.35869669
2022-01-17 10:43:29|32116639|32117636|2018-01-05 09:06:24|2018-01-05 09:07:49|15550.00000000|15499.99000000|1486848.30108|1474037.00094|411|587|95.71753945|94.89052269|-0.001428|-0.007378|11197.3217164|14532.4244378|250|308|0.72171313|0.93686612
2022-01-17 10:43:30|32117637|32118634|2018-01-05 09:07:51|2018-01-05 09:13:21|15500.00000000|15510.00000000|1758483.82113|2645592.25802|395|603|112.89973386|169.79100596|0.003365|-0.002314|9602.94119275|13038.2606389|191|261|0.61752711|0.83788079
2022-01-17 10:43:30|32118635|32119632|2018-01-05 09:13:21|2018-01-05 09:16:42|15510.00000000|15660.41000000|110840.111285|2204473.32058|60|938|7.10985776|141.27544611|0.025924|0.001967|1230.77754156|25628.1732531|36|531|0.07885161|1.64203221
2022-01-17 10:43:30|32119633|32120630|2018-01-05 09:16:42|2018-01-05 09:19:53|15660.68000000|15724.38000000|726759.269684|4181550.30375|189|809|46.38868003|266.48150215|0.008035|0.001618|4964.44480186|17823.9915527|66|413|0.31709436|1.13649881
2022-01-17 10:43:30|32120631|32121628|2018-01-05 09:19:53|2018-01-05 09:23:37|15724.39000000|15758.12000000|797335.203993|1364419.10155|215|783|50.50489764|86.54852363|0.016227|-0.009135|8325.95166998|22289.5483852|111|435|0.52750204|1.41395933
2022-01-17 10:43:30|32121629|32122626|2018-01-05 09:23:37|2018-01-05 09:31:47|15758.13000000|15786.84000000|1662099.43457|1634282.68459|372|626|105.26526144|103.509584|0.005896|-0.005283|11433.9963983|17479.0102698|166|265|0.72392251|1.10727859
2022-01-17 10:43:30|32122627|32123624|2018-01-05 09:31:47|2018-01-05 09:40:01|15786.85000000|15893.99000000|521165.431051|1901863.41214|101|897|32.8474939|120.14237914|0.015595|0.001358|2215.90218033|16703.1528625|38|474|0.14006698|1.05487605
2022-01-17 10:43:30|32123625|32124622|2018-01-05 09:40:01|2018-01-05 09:44:51|15893.99000000|15896.88000000|1734558.78666|1216291.8819|430|568|109.27670561|76.5978858|0.000736|-0.000360|9157.3208235|15277.1415775|224|259|0.57742207|0.96179235
2022-01-17 10:43:30|32124623|32125620|2018-01-05 09:44:51|2018-01-05 09:49:37|15896.88000000|15828.25000000|1747756.46624|1325191.89703|431|567|110.10086819|83.33006853|0.000130|-0.012116|10641.1596461|14240.081266|239|310|0.66975773|0.89497471
2022-01-17 10:43:30|32125621|32126618|2018-01-05 09:49:37|2018-01-05 09:55:46|15828.25000000|15940.00000000|377048.422685|2015685.45954|184|814|23.74092677|126.85350451|0.015147|0.002136|2685.38590111|19750.769638|116|532|0.16924329|1.24269421
2022-01-17 10:43:31|32126619|32127616|2018-01-05 09:55:46|2018-01-05 10:00:18|15940.00000000|15785.53000000|2357607.67574|430623.271176|736|262|148.73912781|27.1678997|0.001733|-0.031269|14673.137624|5860.43525776|426|166|0.92605582|0.3691866
2022-01-17 10:43:31|32127617|32128614|2018-01-05 10:00:18|2018-01-05 10:10:09|15785.53000000|15941.99000000|945381.112527|1260233.90134|244|754|59.75837674|79.35496207|0.021179|-0.000294|5265.5847395|15323.1534091|94|452|0.33331152|0.96593893
2022-01-17 10:43:31|32128615|32129612|2018-01-05 10:10:10|2018-01-05 10:24:42|15933.07000000|15908.01000000|1024617.60673|848529.220955|452|546|64.40209448|53.34718489|0.007185|-0.009556|10449.902867|15484.1431915|186|276|0.6568319|0.97319108
2022-01-17 10:43:31|32129613|32130610|2018-01-05 10:24:42|2018-01-05 10:44:33|15908.01000000|15975.00000000|837181.62972|3423917.79599|150|848|52.52593953|214.54644013|0.006717|0.000063|2844.7221457|19050.3576432|42|361|0.17849984|1.1943359
2022-01-17 10:43:31|32130611|32131608|2018-01-05 10:44:33|2018-01-05 10:47:57|15975.00000000|16000.00000000|45284.6429614|3027972.29324|21|977|2.83111591|189.28422447|0.009989|0.000438|431.44398077|24832.6474492|5|389|0.026978|1.55261854
2022-01-17 10:43:31|32131609|32132606|2018-01-05 10:47:57|2018-01-05 10:53:14|16000.00000000|16012.51000000|167149.597291|3676812.00051|59|939|10.44685636|229.79991505|-0.000062|0.000063|1297.06142934|17504.3049875|16|232|0.08106639|1.09396482
2022-01-17 10:43:31|32132607|32133604|2018-01-05 10:53:14|2018-01-05 10:56:35|16013.17000000|16061.97000000|1394685.34026|1415966.14295|245|753|86.74097113|88.07743788|0.008829|0.001699|5110.1207192|12372.3111151|119|384|0.31784397|0.77029943
2022-01-17 10:43:31|32133605|32134602|2018-01-05 10:56:37|2018-01-05 11:06:03|16061.96000000|16009.50000000|1040513.18297|646263.896408|613|385|64.97011539|40.40278379|0.007412|-0.013191|16210.3340857|19263.6875398|348|218|1.0126678|1.20440015
2022-01-17 10:43:31|32134603|32135600|2018-01-05 11:06:03|2018-01-05 11:10:41|16009.50000000|15917.04000000|1047372.91414|220118.75503|710|288|65.67223801|13.80202282|-0.012457|-0.002471|16601.0143844|8120.25535024|423|131|1.0414134|0.50904201
2022-01-17 10:43:31|32135601|32136598|2018-01-05 11:10:41|2018-01-05 11:17:29|15917.04000000|15788.00000000|1142944.76691|536102.122839|624|374|72.05019372|33.76363824|-0.011453|0.004824|14446.2807389|14565.2177764|406|190|0.91080658|0.91781303
2022-01-17 10:43:31|32136599|32137596|2018-01-05 11:17:29|2018-01-05 11:24:46|15788.00000000|15953.99000000|544257.618454|843011.165159|243|755|34.30777582|53.04151325|0.034862|-0.004920|4576.95392876|16974.4238753|134|483|0.28847578|1.06852885
2022-01-17 10:43:32|32137597|32138594|2018-01-05 11:24:46|2018-01-05 11:40:30|15953.99000000|16000.00000000|643761.500667|699278.327111|343|655|40.35634283|43.80917352|0.011219|-0.006805|10058.6106919|19509.4337313|154|317|0.63109745|1.22334427
2022-01-17 10:43:32|32138595|32139592|2018-01-05 11:40:31|2018-01-05 11:52:30|16000.00000000|15987.91000000|760366.047267|745239.865505|481|517|47.45177764|46.49179681|0.003191|-0.003243|19718.9071433|12925.5050273|248|294|1.23040758|0.8066153
2022-01-17 10:43:32|32139593|32140590|2018-01-05 11:52:30|2018-01-05 12:07:39|15987.49000000|16000.00000000|822739.185777|1024430.33261|533|465|51.4189316|64.0566348|0.010389|-0.009134|18218.3464192|12903.1110162|297|190|1.13934578|0.80700342
2022-01-17 10:43:32|32140591|32141588|2018-01-05 12:07:41|2018-01-05 12:26:29|16000.01000000|15875.00000000|1677254.21102|225914.932208|760|238|105.22599716|14.18231159|-0.000859|-0.007722|15831.0461397|13067.6436435|423|133|0.99312134|0.82050897
2022-01-17 10:43:32|32141589|32142586|2018-01-05 12:26:29|2018-01-05 12:47:15|15875.00000000|15834.74000000|1250683.29444|670494.071159|583|415|78.91310206|42.31208246|0.001316|-0.003422|15556.2932661|18535.6483171|295|186|0.98135929|1.16960579
2022-01-17 10:43:32|32142587|32143584|2018-01-05 12:47:15|2018-01-05 12:55:15|15834.00000000|15799.24000000|1309909.10517|767514.316382|678|320|83.05728755|48.72143864|0.005615|-0.009432|15470.5130152|9177.68864978|422|126|0.98075412|0.58208196
2022-01-17 10:43:32|32143585|32144582|2018-01-05 12:55:17|2018-01-05 13:10:26|15799.23000000|15850.04000000|1113077.57209|736577.32704|330|668|70.20765511|46.47417699|0.006378|-0.001949|16745.1853561|20245.5143905|179|348|1.05616438|1.27778753
2022-01-17 10:43:32|32144583|32145580|2018-01-05 13:10:30|2018-01-05 13:28:44|15850.03000000|15929.89000000|548626.822584|769243.347164|409|589|34.50203005|48.38294043|0.004657|0.000063|13546.6898345|9025.17207277|230|339|0.85178632|0.56769737
2022-01-17 10:43:32|32145581|32146578|2018-01-05 13:28:44|2018-01-05 13:44:08|15929.94000000|15990.37000000|530046.800943|1498729.69185|399|599|33.18728973|93.80682558|0.002700|0.000622|13917.2742827|12133.0060251|279|322|0.87181761|0.75977847
2022-01-17 10:43:32|32146579|32147576|2018-01-05 13:44:11|2018-01-05 13:57:02|15990.37000000|16053.76000000|463587.568013|2161299.19138|140|858|28.93067039|134.89298665|0.007132|0.000064|4373.49230443|21380.8506732|54|428|0.27297754|1.33483797
2022-01-17 10:43:32|32147577|32148574|2018-01-05 13:57:02|2018-01-05 14:03:44|16053.76000000|15886.50000000|1802634.00089|695231.626035|824|174|112.8790726|43.37851063|-0.001524|-0.016480|22102.8198456|3565.83461659|489|64|1.3844446|0.22327749
2022-01-17 10:43:32|32148575|32149572|2018-01-05 14:03:44|2018-01-05 14:18:51|15886.50000000|15999.99000000|701112.61563|1370514.83841|185|813|43.96168572|85.97263627|0.006484|0.003189|3434.94508699|20480.9434172|56|446|0.215471|1.28484919
2022-01-17 10:43:33|32149573|32150570|2018-01-05 14:18:51|2018-01-05 14:30:19|15999.99000000|16077.90000000|959057.899876|1911714.7822|339|659|59.95231078|119.33594495|0.009637|-0.002963|10905.4931476|15113.8254872|130|329|0.68157993|0.94377076
2022-01-17 10:43:33|32150571|32151568|2018-01-05 14:30:19|2018-01-05 14:41:16|16078.07000000|16087.00000000|1396286.71462|1366995.41447|406|592|86.77618465|84.94502326|0.006873|-0.005909|12322.808591|13604.5586308|178|260|0.76590013|0.84531543
2022-01-17 10:43:33|32151569|32152566|2018-01-05 14:41:17|2018-01-05 14:55:16|16087.01000000|16045.00000000|1077516.73159|719372.766543|553|445|67.23991688|44.9011938|0.002959|-0.006898|17902.2291823|13205.1306446|259|188|1.11663566|0.82425545
2022-01-17 10:43:34|32152567|32153564|2018-01-05 14:55:16|2018-01-05 15:07:54|16045.01000000|15976.00000000|1342387.96044|636890.956666|693|305|83.78196515|39.73638466|-0.002248|-0.002123|21099.7394911|10585.4113432|313|103|1.31712036|0.66078846
2022-01-17 10:43:34|32153565|32154562|2018-01-05 15:07:54|2018-01-05 15:20:13|15975.99000000|15968.08000000|1196949.47458|830952.837017|514|484|75.01217145|52.07734132|0.005257|-0.007449|13893.2861119|15934.4266875|262|218|0.8703892|0.99861927
2022-01-17 10:43:34|32154563|32155560|2018-01-05 15:20:16|2018-01-05 15:31:55|15968.08000000|15999.99000000|1092561.43002|645191.959874|401|597|68.33695571|40.38926266|0.007828|-0.002905|15279.7978986|23457.5210869|206|306|0.95612251|1.46815141
2022-01-17 10:43:34|32155561|32156558|2018-01-05 15:31:55|2018-01-05 15:46:22|15999.99000000|15993.00000000|1376339.0918|653755.09232|430|568|86.0938751|40.89072782|-0.000251|-0.000793|15355.0550336|19912.35093|197|252|0.96049183|1.24538687
2022-01-17 10:43:34|32156559|32157556|2018-01-05 15:46:22|2018-01-05 15:57:22|15993.00000000|15997.93000000|836337.111246|1033854.30069|392|606|52.34996219|64.69013215|0.005030|-0.004495|13108.6083856|23820.9323046|204|346|0.8204769|1.4902258
2022-01-17 10:43:34|32157557|32158554|2018-01-05 15:57:25|2018-01-05 16:08:34|15997.94000000|16064.92000000|450878.122363|2370342.39993|148|850|28.10923198|147.83086259|0.007094|0.000062|4771.71137168|31151.5480691|53|448|0.29760797|1.94398743
2022-01-17 10:43:34|32158555|32159552|2018-01-05 16:08:34|2018-01-05 16:13:12|16064.92000000|16162.40000000|214462.042358|1475441.79088|58|940|13.29076663|91.53070814|0.017052|0.000241|2303.87769136|25950.6996574|20|511|0.14276194|1.60994644
2022-01-17 10:43:34|32159553|32160550|2018-01-05 16:13:12|2018-01-05 16:17:41|16162.89000000|16247.00000000|268105.099025|2557210.17405|55|943|16.56583041|157.9308019|0.008404|0.001676|1758.04495396|26116.3697138|18|465|0.10864267|1.61277185
2022-01-17 10:43:35|32160551|32161548|2018-01-05 16:17:42|2018-01-05 16:24:07|16247.00000000|16249.96000000|2165343.38606|1307930.73649|512|486|133.33423111|80.56768669|0.001332|-0.001098|15569.5653291|13891.8448664|178|199|0.95912335|0.85598259
2022-01-17 10:43:35|32161549|32162546|2018-01-05 16:24:08|2018-01-05 16:28:52|16249.96000000|16300.00000000|653598.540738|1583113.9849|221|777|40.25351774|97.33568261|0.008143|-0.000589|7579.16172917|23453.2961687|87|386|0.4666281|1.44210858
2022-01-17 10:43:35|32162547|32163544|2018-01-05 16:28:52|2018-01-05 16:31:58|16300.00000000|16295.00000000|958523.062313|1315386.56414|357|641|58.79925931|80.62494897|0.005857|-0.006467|9633.11374122|20141.598299|168|279|0.59055619|1.23451354
2022-01-17 10:43:35|32163545|32164542|2018-01-05 16:31:59|2018-01-05 16:39:04|16295.00000000|16308.04000000|1306582.4692|1116667.80104|471|527|80.14433061|68.50995211|0.001004|0.000159|12955.8256887|16522.7246458|165|249|0.79493222|1.01412336
2022-01-17 10:43:35|32164543|32165540|2018-01-05 16:39:05|2018-01-05 16:45:10|16308.04000000|16287.89000000|1244821.40633|1480452.64469|382|616|76.26778517|90.6573779|0.003508|-0.005553|8817.45362878|14783.650835|132|252|0.54008556|0.90517218
2022-01-17 10:43:35|32165541|32166538|2018-01-05 16:45:10|2018-01-05 16:49:56|16280.01000000|16211.00000000|1113501.54191|543897.782799|654|344|68.47844082|33.39532946|0.005642|-0.013082|18180.9778836|9301.26861261|344|193|1.11702441|0.5707911
2022-01-17 10:43:35|32166539|32167536|2018-01-05 16:49:56|2018-01-05 16:57:16|16211.01000000|16250.42000000|1161237.6865|866120.346812|445|553|71.50685792|53.33744873|0.009433|-0.005377|17577.7935337|12997.7883118|201|295|1.08258725|0.80046432
2022-01-17 10:43:35|32167537|32168534|2018-01-05 16:57:16|2018-01-05 17:07:54|16250.43000000|16279.07000000|864258.671346|965403.079452|358|640|53.16979239|59.3901134|0.004587|-0.001923|11035.9843006|17287.7726531|177|339|0.6788357|1.06341026
2022-01-17 10:43:35|32168535|32169532|2018-01-05 17:07:54|2018-01-05 17:14:27|16279.08000000|16250.00000000|1096178.71027|908722.068368|430|568|67.29549512|55.7720585|0.003236|-0.006744|10194.1930973|9991.61750878|193|302|0.6258448|0.61304895
2022-01-17 10:43:35|32169533|32170530|2018-01-05 17:14:27|2018-01-05 17:22:08|16250.00000000|16300.00000000|356134.547457|1223269.58995|165|833|21.89551894|75.17582022|0.007579|-0.000716|3807.61885723|26727.9296573|62|418|0.23422235|1.6432596
2022-01-17 10:43:35|32170531|32171528|2018-01-05 17:22:08|2018-01-05 17:28:28|16300.00000000|16374.67000000|175292.229019|1296871.58797|68|930|10.72665596|79.38412356|0.009636|0.000562|1039.1470183|20986.8943718|21|508|0.0635861|1.28397504
2022-01-17 10:43:36|32171529|32172526|2018-01-05 17:28:28|2018-01-05 17:31:45|16374.99000000|16431.82000000|531885.836568|2063607.27324|108|890|32.41063985|125.82776137|0.005333|0.000877|1210.31626376|22695.6066749|17|427|0.07382892|1.3839717
2022-01-17 10:43:36|32172527|32173524|2018-01-05 17:31:46|2018-01-05 17:34:16|16431.82000000|16498.23000000|352907.819439|2333408.12771|181|817|21.45980362|141.66765417|0.011597|-0.001695|5774.28018751|20082.1171437|59|389|0.35110541|1.21982589
2022-01-17 10:43:36|32173525|32174522|2018-01-05 17:34:16|2018-01-05 17:34:46|16498.23000000|16569.37000000|98768.4137727|2855623.28909|24|974|5.97245907|172.92557417|0.025375|0.004744|159.800093237|29776.5956261|5|401|0.00966652|1.80332464
2022-01-17 10:43:36|32174523|32175520|2018-01-05 17:34:46|2018-01-05 17:37:52|16569.77000000|16499.00000000|2070759.32452|1333416.8386|558|440|125.0573188|80.53090985|-0.001068|-0.004394|13141.6473314|8203.45400565|157|189|0.7942944|0.49527353
2022-01-17 10:43:36|32175521|32176518|2018-01-05 17:37:52|2018-01-05 17:42:32|16498.86000000|16511.99000000|1701779.16892|1608880.09857|479|519|103.08230352|97.48236916|0.000910|-0.000060|10424.0684041|10212.2564246|140|234|0.63149039|0.61859099
2022-01-17 10:43:36|32176519|32177516|2018-01-05 17:42:33|2018-01-05 17:48:01|16512.00000000|16541.40000000|1037372.88011|1389474.54806|341|657|62.70163437|83.98489653|0.002708|-0.000137|6691.29608396|15786.9455547|86|319|0.40437263|0.95450092
2022-01-17 10:43:36|32177517|32178514|2018-01-05 17:48:01|2018-01-05 17:52:33|16541.40000000|16392.46000000|2573629.0214|533057.687526|793|205|156.37350063|32.37996571|-0.005186|-0.010561|13889.0608201|4492.06096048|379|59|0.8436987|0.27248778
2022-01-17 10:43:36|32178515|32179512|2018-01-05 17:52:33|2018-01-05 17:57:23|16392.46000000|16420.00000000|1024466.25342|1467673.78714|443|555|62.60908432|89.64356583|0.006298|-0.003725|8991.93479986|10165.8227836|195|210|0.54994262|0.62091297
2022-01-17 10:43:36|32179513|32180510|2018-01-05 17:57:23|2018-01-05 18:03:20|16420.00000000|16379.99000000|1002123.51501|826281.717178|594|404|61.16359519|50.40998798|-0.000932|-0.002706|14900.2260576|9054.46769308|331|208|0.90905866|0.55229455
2022-01-17 10:43:36|32180511|32181508|2018-01-05 18:03:20|2018-01-05 18:12:48|16379.99000000|16470.00000000|591982.917917|2005998.12908|206|792|36.06284963|122.1690032|0.010057|-0.001212|5255.14313816|15291.9808909|79|419|0.31980727|0.93049602
2022-01-17 10:43:37|32181509|32182506|2018-01-05 18:12:48|2018-01-05 18:17:20|16470.00000000|16500.00000000|885594.192934|1099802.18794|379|619|53.65252187|66.65848314|0.004305|0.000427|12170.6048774|12887.5097572|201|350|0.73737406|0.78086704
2022-01-17 10:43:37|32182507|32183504|2018-01-05 18:17:20|2018-01-05 18:24:23|16500.00000000|16545.00000000|645264.039956|1404292.67771|243|755|39.095056|85.04158771|0.004777|-0.001342|5658.46170824|15685.5116127|130|424|0.34284882|0.94981527
2022-01-17 10:43:37|32183505|32184502|2018-01-05 18:24:23|2018-01-05 18:33:30|16545.69000000|16486.57000000|1152941.8416|810167.44864|687|311|69.77699335|49.02341103|-0.000426|-0.003874|12269.7204474|7168.38810665|324|115|0.74270815|0.43375183
2022-01-17 10:43:37|32184503|32185500|2018-01-05 18:33:30|2018-01-05 18:40:23|16483.55000000|16389.71000000|1439837.03653|525656.53505|751|247|87.56732061|31.92548249|-0.003591|-0.006080|17334.9017826|4464.94318171|380|109|1.05423615|0.2712875
2022-01-17 10:43:37|32185501|32186498|2018-01-05 18:40:23|2018-01-05 18:45:41|16389.00000000|16350.77000000|1489647.81081|850459.652985|655|343|91.10404683|52.03796505|0.007792|-0.011808|12298.4461819|6075.15318554|389|164|0.75198464|0.37159203
2022-01-17 10:43:37|32186499|32187496|2018-01-05 18:45:41|2018-01-05 18:59:07|16350.76000000|16381.00000000|1418060.0624|1403566.65079|398|600|86.62384792|85.72867243|0.004341|-0.001783|8746.60720916|11186.3183012|192|309|0.53433904|0.68332772
2022-01-17 10:43:37|32187497|32188494|2018-01-05 18:59:07|2018-01-05 19:06:16|16381.00000000|16281.00000000|1218564.50574|1454965.27777|754|244|74.57975154|88.90335876|-0.000098|-0.007670|16300.7940726|3100.95923186|366|60|0.99719383|0.18959551
2022-01-17 10:43:37|32188495|32189492|2018-01-05 19:06:16|2018-01-05 19:14:58|16281.00000000|16250.99000000|1529322.16579|1600751.01241|585|413|93.93353086|98.29531353|0.000110|-0.002470|12173.4280688|8057.39507847|277|131|0.74772552|0.49482839
2022-01-17 10:43:37|32189493|32190490|2018-01-05 19:14:58|2018-01-05 19:19:27|16251.00000000|16289.99000000|895315.375611|1184781.43707|422|576|55.13266184|72.91769153|0.007699|-0.002995|10077.7741729|13847.5797865|223|310|0.62067737|0.8523535
2022-01-17 10:43:37|32190491|32191488|2018-01-05 19:19:29|2018-01-05 19:31:53|16289.99000000|16356.86000000|817627.653497|2361597.51267|240|758|50.11492882|144.72936676|0.005552|0.000061|6497.9996229|14108.6367942|96|359|0.39827681|0.86469681
2022-01-17 10:43:37|32191489|32192486|2018-01-05 19:31:53|2018-01-05 19:37:43|16356.86000000|16419.99000000|1095233.03153|1553689.64743|229|769|66.65921726|94.80250573|0.015062|-0.001124|12926.5142874|12670.4146694|126|411|0.78683513|0.77292943
2022-01-17 10:43:37|32192487|32193484|2018-01-05 19:37:44|2018-01-05 19:44:26|16424.95000000|16474.52000000|1095489.65724|1549485.48697|427|571|66.61663445|94.14735172|0.006756|-0.001023|9492.18892078|12937.8747022|230|261|0.57688788|0.78635952
2022-01-17 10:43:38|32193485|32194482|2018-01-05 19:44:26|2018-01-05 19:55:03|16474.52000000|16419.00000000|1244063.07674|1163699.61349|571|427|75.70796506|70.83294832|-0.002331|-0.001762|11787.2070083|12713.8935564|301|170|0.71722871|0.77397838
2022-01-17 10:43:38|32194483|32195480|2018-01-05 19:55:03|2018-01-05 20:05:39|16419.00000000|16403.83000000|824465.253504|769973.286431|618|380|50.17602322|46.84786168|-0.000190|-0.000174|13688.0882606|12018.1332728|378|164|0.83298181|0.73122637
2022-01-17 10:43:38|32195481|32196478|2018-01-05 20:05:39|2018-01-05 20:14:25|16403.83000000|16390.00000000|1113484.46293|829295.990134|582|416|67.96371226|50.62363685|0.001881|-0.003164|11966.4113278|10561.6068642|336|191|0.73044174|0.64472626
2022-01-17 10:43:38|32196479|32197476|2018-01-05 20:14:26|2018-01-05 20:27:38|16390.00000000|16390.49000000|966849.797465|931684.338027|491|507|59.03814085|56.8910969|0.003471|-0.003430|9933.43727704|15341.3704383|224|265|0.60653651|0.93664578
2022-01-17 10:43:38|32197477|32198474|2018-01-05 20:27:38|2018-01-05 20:36:43|16390.49000000|16338.99000000|624052.039998|531509.830299|723|275|38.10753725|32.44162614|-0.001707|-0.004001|17660.6718396|5642.28260016|442|148|1.07862416|0.34432382
2022-01-17 10:43:38|32198475|32199472|2018-01-05 20:36:43|2018-01-05 20:47:36|16338.99000000|16445.00000000|336673.759657|1534315.96763|191|807|20.59179867|93.64311554|0.013363|-0.001907|4301.10205787|18770.5428485|95|399|0.26290601|1.1453105
2022-01-17 10:43:38|32199473|32200470|2018-01-05 20:47:36|2018-01-05 20:57:30|16445.00000000|16499.94000000|788411.821636|2473806.02278|122|876|47.83105099|150.12408879|0.005374|0.000384|2719.47718275|19547.7370747|39|370|0.16501457|1.18639627
2022-01-17 10:43:38|32200471|32201468|2018-01-05 20:57:31|2018-01-05 21:00:08|16499.95000000|16570.95000000|248023.331044|2667191.38336|79|919|15.01982987|161.44107448|0.022747|-0.002699|2503.34761742|16837.9064226|24|400|0.15152065|1.01892274
2022-01-17 10:43:38|32201469|32202466|2018-01-05 21:00:08|2018-01-05 21:02:36|16571.84000000|16685.83000000|68920.6607625|2537130.97942|28|970|4.14400665|152.64635847|0.028145|0.000087|1290.35367962|25187.7154302|17|457|0.07757417|1.51516036
2022-01-17 10:43:39|32202467|32203464|2018-01-05 21:02:36|2018-01-05 21:04:40|16685.83000000|16726.76000000|1110951.18275|2016222.41711|340|658|66.4532039|120.6342193|0.005318|0.001158|7875.69280596|13404.6820741|187|261|0.47077959|0.80200373
2022-01-17 10:43:39|32203465|32204462|2018-01-05 21:04:40|2018-01-05 21:07:31|16726.76000000|16729.30000000|1506884.73489|1044963.42306|559|439|90.14713923|62.47005354|0.001537|-0.001680|12233.5273519|8607.42178221|280|183|0.73149375|0.51455605
2022-01-17 10:43:40|32204463|32205460|2018-01-05 21:07:31|2018-01-05 21:10:39|16729.30000000|16688.73000000|903773.387183|623555.439698|320|678|54.06929936|37.27256393|-0.004500|0.001311|5991.90899752|13727.6429891|143|553|0.35828541|0.82071029
2022-01-17 10:43:40|32205461|32206458|2018-01-05 21:10:40|2018-01-05 21:16:43|16688.73000000|16756.80000000|654516.343508|2542028.45632|285|713|39.05535876|151.89511485|0.005598|0.001263|4191.16852437|14973.370698|115|308|0.25012576|0.89451798
2022-01-17 10:43:40|32206459|32207456|2018-01-05 21:16:43|2018-01-05 21:26:41|16750.00000000|16770.20000000|1085455.65609|1267305.88993|534|464|64.83452324|75.70708472|0.004636|-0.003180|9980.2410135|10990.2336586|325|185|0.59621885|0.65659723
2022-01-17 10:43:40|32207457|32208454|2018-01-05 21:26:41|2018-01-05 21:32:07|16770.20000000|16764.39000000|728990.394721|1014509.36053|404|594|43.50080644|60.54925322|0.002188|-0.003274|9027.38375439|13038.112472|218|446|0.53871037|0.77800911
2022-01-17 10:43:40|32208455|32209452|2018-01-05 21:32:07|2018-01-05 21:36:31|16765.37000000|16840.44000000|93152.598016|2661754.49954|37|961|5.54539581|158.47548034|0.019294|0.000899|743.876322021|23023.1800954|12|413|0.04428452|1.37009866
2022-01-17 10:43:40|32209453|32210450|2018-01-05 21:36:31|2018-01-05 21:40:55|16840.76000000|16870.00000000|1012320.17259|2247786.59279|387|611|59.97178331|133.26628449|0.005097|-0.002614|11405.3518712|11393.949414|147|295|0.6757775|0.67571983
2022-01-17 10:43:40|32210451|32211448|2018-01-05 21:40:55|2018-01-05 21:49:12|16870.00000000|16898.78000000|1190966.63177|1533894.43227|391|607|70.4905969|90.79854756|0.005366|-0.002358|6604.43822576|13767.2167836|173|248|0.39099397|0.81494453
2022-01-17 10:43:40|32211449|32212446|2018-01-05 21:49:12|2018-01-05 21:56:15|16898.78000000|16850.39000000|1149526.15542|1218113.63309|616|382|68.16633372|72.21700317|0.002361|-0.006901|12202.3871268|7499.81995213|348|157|0.72375465|0.44475833
2022-01-17 10:43:40|32212447|32213444|2018-01-05 21:56:17|2018-01-05 22:00:40|16863.70000000|16744.11000000|1432517.7197|454084.622552|817|181|85.33154374|27.07705303|0.000378|-0.016604|15229.1865986|3164.79827627|481|49|0.90641188|0.18872963
2022-01-17 10:43:40|32213445|32214442|2018-01-05 22:00:42|2018-01-05 22:08:04|16740.84000000|16751.99000000|1032931.58768|1194789.53223|658|340|61.65407245|71.34096081|0.006065|-0.005423|18404.6950129|8233.97811918|442|117|1.09782811|0.49124143
2022-01-17 10:43:41|32214443|32215440|2018-01-05 22:08:06|2018-01-05 22:17:57|16751.99000000|16820.41000000|678742.212119|808968.148421|559|439|40.34069697|48.13808283|0.004907|-0.000520|8832.7981284|9147.66095935|383|201|0.52496648|0.54443149
2022-01-17 10:43:41|32215441|32216438|2018-01-05 22:17:57|2018-01-05 22:27:13|16820.41000000|16850.74000000|1154048.96249|1217707.54771|490|508|68.67794959|72.40439298|0.004319|-0.001385|10386.5604972|12876.9689024|287|224|0.61788376|0.7656496
2022-01-17 10:43:41|32216439|32217436|2018-01-05 22:27:18|2018-01-05 22:40:38|16850.74000000|16899.99000000|154989.078583|1673473.40181|186|812|9.19018233|99.15309186|0.004635|0.000151|6081.08898718|20292.8451571|122|356|0.36088641|1.20257749
2022-01-17 10:43:41|32217437|32218434|2018-01-05 22:40:39|2018-01-05 22:43:04|16899.98000000|16991.42000000|72665.0472842|2273328.72156|20|978|4.28417474|134.09610567|0.032078|0.006050|568.227522209|21161.0061529|7|412|0.03350065|1.24883228
2022-01-17 10:43:41|32218435|32219432|2018-01-05 22:43:04|2018-01-05 22:49:41|16991.42000000|16919.77000000|1740288.01905|732353.681772|712|286|102.58403147|43.17815737|-0.006264|-0.000946|14042.5876905|7789.90498163|334|102|0.82823206|0.45932753
2022-01-17 10:43:41|32219433|32220430|2018-01-05 22:49:41|2018-01-05 23:01:52|16919.77000000|16988.75000000|193541.610528|1344849.88289|320|678|11.4006893|79.29429221|0.004516|0.000059|5355.95871215|14679.9842994|217|337|0.3154841|0.86557389
2022-01-17 10:43:41|32220431|32221428|2018-01-05 23:01:52|2018-01-05 23:06:20|16988.75000000|16945.99000000|1160022.15925|2802167.01116|622|376|68.42278275|165.24543002|0.000488|-0.004201|16199.3697054|4903.4741616|353|166|0.95541773|0.28912684
2022-01-17 10:43:41|32221429|32222426|2018-01-05 23:06:22|2018-01-05 23:09:16|16945.99000000|16996.30000000|331615.056852|2536274.22807|299|699|19.54939631|149.4140196|-0.011848|0.016331|4741.44719347|15495.4017957|175|468|0.27944211|0.91260524
2022-01-17 10:43:41|32222427|32223424|2018-01-05 23:09:16|2018-01-05 23:09:50|16996.33000000|17016.89000000|124259.210233|3434247.34446|55|943|7.30983169|202.01128136|-0.000496|0.002038|460.911995358|25302.4801512|24|328|0.02711613|1.48837999
2022-01-17 10:43:41|32223425|32224422|2018-01-05 23:09:50|2018-01-05 23:13:04|17017.14000000|16984.58000000|1220276.53314|2312281.65061|593|405|71.77912088|135.99830215|-0.004761|0.003201|10753.9285232|7141.03592361|290|158|0.63261183|0.42005377
2022-01-17 10:43:41|32224423|32225420|2018-01-05 23:13:04|2018-01-05 23:17:09|16983.26000000|17040.01000000|931890.156194|1396486.45097|485|513|54.812348|82.08720056|0.002114|0.002488|7983.59825356|9168.20298645|276|199|0.46939855|0.53889389
2022-01-17 10:43:42|32225421|32226418|2018-01-05 23:17:09|2018-01-05 23:22:44|17040.02000000|17049.20000000|709956.673606|937943.432655|445|553|41.69934981|55.02786448|0.001539|-0.000817|5555.74666367|13866.1727372|210|314|0.32602291|0.81370526
2022-01-17 10:43:42|32226419|32227416|2018-01-05 23:22:44|2018-01-05 23:27:37|17049.21000000|17106.02000000|99391.2063183|2604467.99525|39|959|5.81274149|152.41955971|0.009272|0.000095|1332.38417659|20967.0456752|19|492|0.07795435|1.22745469
2022-01-17 10:43:42|32227417|32228414|2018-01-05 23:27:37|2018-01-05 23:31:49|17106.03000000|17177.00000000|683358.064692|1323502.32423|363|635|39.78823205|77.17404014|0.005008|0.000116|6569.07010672|12101.7570362|154|344|0.3824468|0.7053814
2022-01-17 10:43:42|32228415|32229412|2018-01-05 23:31:49|2018-01-05 23:36:30|17177.00000000|17165.73000000|757453.091926|916750.668595|493|505|44.2212372|53.53871533|-0.000092|-0.001194|11123.8085416|10823.8696914|262|220|0.64922799|0.6317378
2022-01-17 10:43:42|32229413|32230410|2018-01-05 23:36:30|2018-01-05 23:40:32|17165.73000000|17009.99000000|1300484.38043|288209.661091|823|175|76.13123387|16.84429884|-0.006440|-0.005929|15585.4265857|3681.40275534|471|64|0.91188589|0.21502834
2022-01-17 10:43:42|32230411|32231408|2018-01-05 23:40:34|2018-01-05 23:43:17|17030.49000000|16932.00000000|1339346.35095|318099.1914|851|147|78.85849959|18.73127677|-0.001311|-0.006240|19720.7363922|2652.80121007|426|50|1.16110937|0.15609979
2022-01-17 10:43:42|32231409|32232406|2018-01-05 23:43:17|2018-01-05 23:45:57|16931.55000000|16935.15000000|1248010.38973|1208060.78896|656|342|73.83118263|71.40952835|0.007255|-0.007073|10968.6784299|10448.141864|358|158|0.64872682|0.61739793
2022-01-17 10:43:42|32232407|32233404|2018-01-05 23:45:57|2018-01-05 23:51:25|16940.00000000|16945.54000000|939561.67288|754327.604875|565|433|55.34487819|44.42219048|0.003956|-0.003593|9960.20287825|17025.6223724|318|239|0.58671019|1.00295347
2022-01-17 10:43:42|32233405|32234402|2018-01-05 23:51:25|2018-01-06 00:01:23|16945.54000000|16960.00000000|1080221.33598|910519.226037|527|471|63.75944091|53.73708855|0.003300|-0.002292|11466.6681439|9340.19845305|304|168|0.67673196|0.55123263
2022-01-17 10:43:42|32234403|32235400|2018-01-06 00:01:23|2018-01-06 00:06:13|16960.00000000|16844.62000000|1862302.79793|338975.38247|871|127|110.21532436|20.01828767|0.000869|-0.015341|19340.4071299|2295.44580626|445|43|1.1443333|0.13560964
2022-01-17 10:43:42|32235401|32236398|2018-01-06 00:06:13|2018-01-06 00:09:27|16844.27000000|16750.00000000|2422450.48561|430591.025609|787|211|144.23796612|25.69266632|0.006175|-0.020550|15666.1945497|7862.3353501|437|111|0.93327326|0.46893424
2022-01-17 10:43:43|32236399|32237396|2018-01-06 00:09:27|2018-01-06 00:14:16|16750.00000000|16706.00000000|2184728.68856|684898.241788|788|210|130.53974275|40.86565699|0.006657|-0.010230|16867.5471227|4012.12331033|491|81|1.00806536|0.23951887
2022-01-17 10:43:43|32237397|32238394|2018-01-06 00:14:16|2018-01-06 00:18:39|16705.11000000|16707.45000000|2290073.86284|1675055.52512|661|337|137.10997795|100.31126927|0.009106|-0.008806|10549.6501895|8853.75492431|316|156|0.63157208|0.52989157
2022-01-17 10:43:43|32238395|32239392|2018-01-06 00:18:39|2018-01-06 00:24:20|16707.45000000|16720.85000000|779844.130239|781955.306833|444|554|46.66374698|46.75146868|0.013640|-0.013910|8150.80090419|13958.4203702|195|326|0.48742959|0.834695
2022-01-17 10:43:43|32239393|32240390|2018-01-06 00:24:22|2018-01-06 00:31:24|16722.20000000|16699.99000000|1672055.23693|648468.331211|677|321|100.11160323|38.85296013|0.008413|-0.011173|13606.4628156|7513.20296691|404|190|0.81439531|0.44962758
2022-01-17 10:43:43|32240391|32241388|2018-01-06 00:31:24|2018-01-06 00:37:18|16700.00000000|16759.99000000|728259.239747|696965.324042|429|569|43.63453227|41.68814288|0.011672|-0.004627|9939.64699298|15111.5042683|283|317|0.59504125|0.90347763
2022-01-17 10:43:43|32241389|32242386|2018-01-06 00:37:20|2018-01-06 00:48:45|16759.98000000|16739.10000000|1010775.45887|844841.491953|569|429|60.28948711|50.39332584|0.005922|-0.007333|9964.68650678|9635.91617118|364|254|0.59449372|0.5750423
2022-01-17 10:43:43|32242387|32243384|2018-01-06 00:48:45|2018-01-06 00:55:46|16739.10000000|16816.30000000|1191976.28509|927500.216157|425|573|71.12171874|55.29161565|0.005755|-0.002417|7356.27136399|15312.7293985|314|348|0.43863961|0.91307974
2022-01-17 10:43:43|32243385|32244382|2018-01-06 00:55:46|2018-01-06 01:03:25|16817.00000000|16900.00000000|447555.872477|926143.956595|349|649|26.49972307|54.85459979|0.007799|0.001497|7270.97550114|13609.65729|231|406|0.43061357|0.80685443
2022-01-17 10:43:43|32244383|32245380|2018-01-06 01:03:27|2018-01-06 01:12:41|16899.99000000|16951.29000000|776394.971778|904291.211001|429|569|45.95701565|53.5279071|0.010280|-0.004145|7497.38184965|16402.6518516|277|327|0.44410967|0.97092592
2022-01-17 10:43:43|32245381|32246378|2018-01-06 01:12:41|2018-01-06 01:21:37|16951.29000000|16982.29000000|757690.663258|980746.520032|511|487|44.65796162|57.8043582|0.003603|-0.002563|10347.3876412|9861.16420714|354|252|0.60989298|0.58118783
2022-01-17 10:43:43|32246379|32247376|2018-01-06 01:21:37|2018-01-06 01:30:30|16982.53000000|16958.76000000|804497.056246|648821.06844|656|342|47.38649506|38.2007571|0.002639|-0.004674|13733.0210768|7342.44268215|434|168|0.80878647|0.43228032
2022-01-17 10:43:44|32247377|32248374|2018-01-06 01:30:30|2018-01-06 01:40:35|16957.90000000|16948.99000000|461990.411653|751779.391637|497|501|27.2923456|44.43034632|0.004827|-0.005543|11584.4952902|7953.24918235|304|276|0.68451027|0.47004357
2022-01-17 10:43:44|32248375|32249372|2018-01-06 01:40:35|2018-01-06 01:48:21|16948.99000000|16879.09000000|858521.330162|291029.22215|654|344|50.72547643|17.18999696|0.000089|-0.006854|12755.4239629|6154.86984742|422|263|0.7538805|0.363614
2022-01-17 10:43:44|32249373|32250370|2018-01-06 01:48:21|2018-01-06 01:57:12|16879.09000000|16897.00000000|873941.675113|1259488.8245|577|421|51.78721786|74.62349794|0.001309|0.000262|11862.2867106|8207.20505641|375|156|0.70295289|0.48625513
2022-01-17 10:43:44|32250371|32251368|2018-01-06 01:57:13|2018-01-06 02:07:45|16897.00000000|16992.49000000|623306.53061|1073487.6133|222|776|36.72345483|63.30611923|0.006569|0.000669|3707.28962937|23518.3208617|124|451|0.2183632|1.38718238
2022-01-17 10:43:44|32251369|32252366|2018-01-06 02:07:45|2018-01-06 02:16:05|16992.49000000|16900.01000000|1139328.08163|625322.350844|721|277|67.18965084|36.91696187|-0.000552|-0.006537|14460.3275951|8393.0556974|454|153|0.85334135|0.49503281
2022-01-17 10:43:45|32252367|32253364|2018-01-06 02:16:05|2018-01-06 02:20:53|16900.01000000|16842.36000000|606685.589925|410923.52441|774|224|36.00802487|24.41826738|-0.001551|-0.008490|16912.8198138|4687.89570349|525|118|1.0037697|0.27850152
2022-01-17 10:43:45|32253365|32254362|2018-01-06 02:20:54|2018-01-06 02:37:55|16836.21000000|16800.00000000|1248046.40866|655980.429414|658|340|74.11787402|38.95533732|0.000220|-0.003340|15221.6571504|10172.3267447|366|166|0.90425368|0.60401474
2022-01-17 10:43:45|32254363|32255360|2018-01-06 02:37:55|2018-01-06 02:41:06|16800.00000000|16660.00000000|1088039.34596|156208.364217|934|64|65.10043469|9.34685786|-0.009736|-0.016322|19689.6540568|1396.33248293|532|24|1.17679401|0.08346262
2022-01-17 10:43:45|32255361|32256358|2018-01-06 02:41:06|2018-01-06 02:45:33|16660.00000000|16631.95000000|1874515.555|603422.901242|684|314|112.70201101|36.2580415|0.010035|-0.013141|17524.3117383|8583.99718545|389|169|1.05325091|0.51559477
2022-01-17 10:43:45|32256359|32257356|2018-01-06 02:45:33|2018-01-06 02:53:28|16631.00000000|16665.81000000|1196724.01899|868628.115547|519|479|71.95645541|52.21137559|-0.000876|0.004088|12726.3629792|10912.1726542|262|289|0.76551714|0.6557606
2022-01-17 10:43:46|32257357|32258354|2018-01-06 02:53:32|2018-01-06 02:59:42|16665.81000000|16562.08000000|1465050.99817|757598.427489|718|280|88.08117803|45.47685952|-0.002983|-0.007031|17798.5150936|6828.38008089|391|140|1.07062259|0.40991271
2022-01-17 10:43:46|32258355|32259352|2018-01-06 02:59:42|2018-01-06 03:05:17|16562.00000000|16599.99000000|980189.032989|641052.225163|488|510|59.22893368|38.70192538|-0.006107|0.008256|16426.172711|9250.82129136|270|349|0.99237457|0.55861817
2022-01-17 10:43:46|32259353|32260350|2018-01-06 03:05:17|2018-01-06 03:12:50|16599.99000000|16652.99000000|576928.314571|714642.737508|324|674|34.64173642|42.9264634|0.018252|-0.010061|8565.61260894|9856.96893762|189|458|0.51432135|0.59213275
2022-01-17 10:43:46|32260351|32261348|2018-01-06 03:12:50|2018-01-06 03:29:14Z|16652.99000000|16666.26000000|972494.852154|896534.079688|499|499|58.39283679|53.8292511|0.002670|-0.001598|11788.3116419|11169.6142197|256|284|0.70793015|0.67071148
2022-01-17 10:43:46|32261349|32262346|2018-01-06 03:29:14|2018-01-06 03:36:54|16666.26000000|16688.00000000|826522.216926|598680.017231|349|649|49.43071299|35.82107498|0.012036|-0.008438|7853.55052922|23779.8843474|218|464|0.46994983|1.42238842
2022-01-17 10:43:46|32262347|32263344|2018-01-06 03:36:54|2018-01-06 03:46:46|16688.00000000|16620.01000000|881946.321504|329398.487108|726|272|52.93675544|19.76111123|0.004969|-0.013963|18131.5687316|5067.56474662|500|159|1.08867775|0.30406431
2022-01-17 10:43:46|32263345|32264342|2018-01-06 03:46:46|2018-01-06 03:53:01|16620.00000000|16556.00000000|808121.227268|488908.747477|734|264|48.68044318|29.43662992|0.001934|-0.008698|21171.5345667|6918.97463263|543|134|1.27582734|0.41668725
2022-01-17 10:43:46|32264343|32265340|2018-01-06 03:53:01|2018-01-06 03:59:31|16556.00000000|16565.88000000|721145.980054|559048.739019|532|466|43.59810664|33.81752157|0.002170|-0.003173|13578.2883414|11369.6076969|354|328|0.82102618|0.68750386
2022-01-17 10:43:46|32265341|32266338|2018-01-06 03:59:31|2018-01-06 04:04:44|16565.88000000|16560.01000000|864458.914543|426604.815549|599|399|52.19272628|25.74707703|0.012625|-0.013387|15669.7553006|10693.7184288|370|276|0.94657171|0.64516949
2022-01-17 10:43:46|32266339|32267336|2018-01-06 04:04:44|2018-01-06 04:10:51|16560.01000000|16464.11000000|1909985.55023|260257.921025|838|160|115.74743044|15.75773609|-0.001804|-0.008654|20875.4579931|5404.83725532|409|74|1.26486356|0.32700587
2022-01-17 10:43:47|32267337|32268334|2018-01-06 04:10:51|2018-01-06 04:18:11|16464.08000000|16462.00000000|1255812.05144|1161573.19334|622|376|76.41347543|70.69566784|0.000281|-0.000817|14813.6144189|7198.36083298|377|208|0.90127379|0.4380488
2022-01-17 10:43:47|32268335|32269332|2018-01-06 04:18:11|2018-01-06 04:25:51|16462.01000000|16450.00000000|1353738.50059|626206.793765|537|461|82.23572558|38.0189989|-0.001500|0.000194|13228.9303953|9756.1303681|305|309|0.80334203|0.59254673
2022-01-17 10:43:47|32269333|32270330|2018-01-06 04:25:51|2018-01-06 04:31:19|16457.20000000|16524.99000000|660385.876914|1489112.34|331|667|40.21198221|90.46488011|0.001445|0.000253|10281.0643673|18050.3472765|172|486|0.62604392|1.09555456
2022-01-17 10:43:48|32270331|32271328|2018-01-06 04:31:19|2018-01-06 04:37:40|16525.00000000|16570.00000000|687961.034163|1155330.53176|404|594|41.5903487|69.85265351|0.001817|-0.000010|15084.8126128|18945.073445|262|411|0.91218249|1.14519962
2022-01-17 10:43:48|32271329|32272326|2018-01-06 04:37:40|2018-01-06 04:41:13|16570.00000000|16619.99000000|248617.254725|715600.261689|263|735|14.95403824|43.0776426|0.012742|-0.006011|6740.02396297|28039.0273419|197|595|0.40558596|1.68801567
2022-01-17 10:43:48|32272327|32273324|2018-01-06 04:41:17|2018-01-06 04:48:48|16619.99000000|16590.01000000|931241.860674|550352.915212|561|437|56.1143719|33.14424807|0.003373|-0.005667|18413.2985946|6871.33500784|395|299|1.10924391|0.41381971
2022-01-17 10:43:48|32273325|32274322|2018-01-06 04:48:52|2018-01-06 04:56:34|16590.00000000|16551.35000000|710401.691196|318482.055358|571|427|42.91043374|19.2515115|0.001606|-0.006138|19520.3137122|8151.3272442|376|334|1.17934319|0.49267778
2022-01-17 10:43:48|32274323|32275320|2018-01-06 04:56:34|2018-01-06 05:11:00|16551.35000000|16517.01000000|931169.84464|493642.077491|503|495|56.30510237|29.85157722|0.000510|-0.003277|16678.2202544|9534.18823067|300|348|1.00823746|0.57645304
2022-01-17 10:43:48|32275321|32276318|2018-01-06 05:11:00|2018-01-06 05:22:51|16517.01000000|16442.00000000|1074415.59732|281107.695895|827|171|65.12440903|17.03627617|0.000264|-0.003128|32806.3005583|4062.32876352|611|81|1.98987118|0.24618335
2022-01-17 10:43:48|32276319|32277316|2018-01-06 05:22:51|2018-01-06 05:33:45|16441.98000000|16550.00000000|676835.011289|920687.328297|230|768|41.1434243|55.8195795|0.016306|-0.001037|7211.36455489|14601.1805183|150|523|0.43814386|0.8848389
2022-01-17 10:43:48|32277317|32278314|2018-01-06 05:33:45|2018-01-06 05:39:23|16550.01000000|16655.15000000|316125.728612|1111653.40457|132|866|18.98436644|66.81417771|0.029807|0.000060|3725.38399477|17257.1182076|71|637|0.22370154|1.03856145
2022-01-17 10:43:48|32278315|32279312|2018-01-06 05:39:24|2018-01-06 05:50:56|16669.00000000|16679.99000000|398851.182601|986500.218765|296|702|23.94051848|59.20162363|0.006117|-0.004939|6296.32473468|12869.9718473|183|430|0.37792029|0.77227565
2022-01-17 10:43:48|32279313|32280310|2018-01-06 05:50:56|2018-01-06 06:00:07|16679.99000000|16625.67000000|1069259.26257|445803.2558|671|327|64.30548708|26.80297311|0.005636|-0.013720|14859.2965829|5799.83115714|496|217|0.89356518|0.34893265
2022-01-17 10:43:48|32280311|32281308|2018-01-06 06:00:11|2018-01-06 06:15:40|16617.08000000|16610.00000000|663832.441512|529928.820233|426|572|39.9289645|31.86747309|0.006421|-0.007002|10105.1895752|10879.247107|286|399|0.60762589|0.65418512
2022-01-17 10:43:49|32281309|32282306|2018-01-06 06:15:43|2018-01-06 06:35:27|16610.00000000|16608.16000000|556950.136329|694662.525595|345|653|33.55818646|41.85011253|0.007051|-0.007194|7496.63423942|12801.4814122|203|459|0.45178812|0.7714219
2022-01-17 10:43:49|32282307|32283304|2018-01-06 06:35:33|2018-01-06 06:47:51|16608.17000000|16648.41000000|497319.973483|891051.812838|394|604|29.90419387|53.57036768|0.006398|-0.002611|9260.76606709|13629.8680636|264|442|0.55669475|0.81955602
2022-01-17 10:43:49|32283305|32284302|2018-01-06 06:47:51|2018-01-06 07:00:36|16648.41000000|16558.41000000|830039.295406|309770.826953|594|404|49.9247628|18.61399748|0.004268|-0.010107|21242.2908458|8792.50794766|427|301|1.2780776|0.52824007
2022-01-17 10:43:49|32284303|32285300|2018-01-06 07:00:36|2018-01-06 07:10:54|16558.28000000|16538.13000000|1161189.59817|931431.615081|508|490|70.18823621|56.35380569|0.002820|-0.004165|12772.4933077|6396.77055796|330|400|0.77219416|0.38697359
2022-01-17 10:43:49|32285301|32286298|2018-01-06 07:10:54|2018-01-06 07:18:17|16538.13000000|16450.01000000|1402058.4231|161381.170834|786|212|85.08922634|9.78994538|-0.001318|-0.004145|18310.8511763|1586.2005139|516|173|1.11051207|0.09625297
2022-01-17 10:43:49|32286299|32287296|2018-01-06 07:18:18|2018-01-06 07:26:36|16450.01000000|16452.00000000|596508.773999|359235.480447|475|523|36.31043212|21.85968329|0.010120|-0.009833|11414.0551586|7008.59828853|313|420|0.69466534|0.42634607
2022-01-17 10:43:49|32287297|32288294|2018-01-06 07:26:36|2018-01-06 07:39:34|16452.01000000|16493.57000000|641097.15691|468293.850277|375|623|38.95395358|28.4517288|0.007243|-0.007011|11440.9255055|9880.64140477|205|514|0.69523221|0.59993396
2022-01-17 10:43:49|32288295|32289292|2018-01-06 07:39:34|2018-01-06 07:48:16|16493.60000000|16519.01000000|256486.937166|281140.437|126|872|15.52776245|17.02885281|0.006397|-0.002178|4634.41956938|14463.7396546|58|786|0.28053742|0.87603723
2022-01-17 10:43:50|32289293|32290290|2018-01-06 07:48:16|2018-01-06 07:56:25|16519.01000000|16485.00000000|353971.548919|235737.621732|501|497|21.49060966|14.31054035|0.008869|-0.015215|10480.8848475|4172.92953955|401|436|0.63597348|0.2532697
2022-01-17 10:43:50|32290291|32291288|2018-01-06 07:56:25|2018-01-06 08:03:19|16485.67000000|16556.92000000|38870.6554523|302656.042|40|958|2.35517587|18.31630458|0.021813|-0.001385|1586.68272966|17514.6822708|24|888|0.09608158|1.05947324
2022-01-17 10:43:50|32291289|32292286|2018-01-06 08:03:19|2018-01-06 08:21:04|16557.22000000|16519.99000000|536715.338162|265201.323005|485|513|32.39928225|16.01460953|0.004042|-0.008804|14092.0998233|18806.095088|325|419|0.85124387|1.13479529
2022-01-17 10:43:50|32292287|32293284|2018-01-06 08:21:04|2018-01-06 08:31:03|16519.45000000|16477.00000000|647928.785036|599029.574183|599|399|39.34552052|36.37054984|0.006874|-0.015107|15185.0838589|7095.26956242|462|314|0.92161339|0.43107958
2022-01-17 10:43:50|32293285|32294282|2018-01-06 08:31:03|2018-01-06 08:45:10|16477.00000000|16456.92000000|261969.98128|349831.957993|250|748|15.93078201|21.27783423|-0.001154|-0.003766|5914.61677574|8969.71912505|180|605|0.35969822|0.54558676
2022-01-17 10:43:50|32294283|32295280|2018-01-06 08:45:11|2018-01-06 08:57:06|16456.92000000|16413.00000000|230791.429897|291108.560922|366|632|14.0261376|17.67712665|0.005537|-0.011940|8924.92317683|13618.5015917|283|522|0.54291588|0.82673547
2022-01-17 10:43:50|32295281|32296278|2018-01-06 08:57:06|2018-01-06 09:08:00|16412.48000000|16474.99000000|647885.094555|322412.380664|261|737|39.45050787|19.61526585|0.009489|0.000019|5421.73236507|11765.1214383|146|662|0.33022296|0.71602904
2022-01-17 10:43:50|32296279|32297276|2018-01-06 09:08:00|2018-01-06 09:14:28|16475.00000000|16488.05000000|444369.453783|415732.94877|284|714|26.9536635|25.21626686|0.012391|-0.010693|6563.28469814|9577.76779581|163|626|0.39816122|0.58090263
2022-01-17 10:43:50|32297277|32298274|2018-01-06 09:14:28|2018-01-06 09:31:00|16488.05000000|16410.00000000|1155488.01755|585715.422177|543|455|70.23426444|35.59541757|0.006658|-0.015003|12677.7275076|6951.59607826|337|351|0.77125931|0.42235664
2022-01-17 10:43:51|32298275|32299272|2018-01-06 09:31:00|2018-01-06 09:47:24|16410.00000000|16400.00000000|880248.779876|266278.62764|374|624|53.63608067|16.21316281|-0.004599|0.003925|10185.818713|4282.26694183|194|552|0.62056714|0.26073312
2022-01-17 10:43:51|32299273|32300270|2018-01-06 09:47:24|2018-01-06 09:55:18|16400.00000000|16334.01000000|1207418.28898|174942.956832|804|194|73.69416634|10.69072127|0.002175|-0.012578|24386.8054523|1975.84676521|566|142|1.48948153|0.12068515
2022-01-17 10:43:51|32300271|32301268|2018-01-06 09:55:18|2018-01-06 10:10:33|16334.01000000|16355.02000000|205326.776103|427011.289967|294|704|12.55510886|26.09723239|0.015492|-0.011240|7496.05341617|8296.43741614|200|598|0.45831887|0.50692242
2022-01-17 10:43:51|32301269|32302266|2018-01-06 10:10:33|2018-01-06 10:19:00|16355.02000000|16453.00000000|247024.812114|480720.837549|97|901|15.07204926|29.31050243|0.019007|0.000274|2359.52000745|13704.2942111|34|801|0.14367148|0.83464772
2022-01-17 10:43:52|32302267|32303264|2018-01-06 10:19:00|2018-01-06 10:25:45|16453.00000000|16485.24000000|161514.205841|319706.398389|100|898|9.79028604|19.38437725|0.014982|-0.006750|3087.59985967|21083.4954829|56|831|0.18712712|1.27922122
2022-01-17 10:43:52|32303265|32304262|2018-01-06 10:25:59|2018-01-06 10:34:29|16485.25000000|16538.80000000|226983.677806|256188.206829|167|831|13.75488586|15.52025441|0.017542|-0.009496|3999.76558163|23002.1321707|112|737|0.24233182|1.39255518
2022-01-17 10:43:52|32304263|32305260|2018-01-06 10:34:29|2018-01-06 10:41:10|16538.80000000|16641.00000000|101092.096078|387083.699128|46|952|6.10559139|23.33171865|0.014296|0.001206|742.13407524|71331.3789548|18|858|0.04483261|4.29864932
2022-01-17 10:43:52|32305261|32306258|2018-01-06 10:41:10|2018-01-06 11:02:46|16641.01000000|16660.00000000|585770.328006|1239907.38213|277|721|35.18736897|74.49822049|0.004247|0.000010|6831.27494409|46876.9883043|153|517|0.41027945|2.81345212
2022-01-17 10:43:52|32306259|32307256|2018-01-06 11:02:46|2018-01-06 11:19:07|16659.99000000|16666.81000000|812403.851793|682990.076683|506|492|48.73258045|41.0124134|0.002898|-0.002270|7535.80424241|17688.0514186|334|292|0.45244826|1.0612902
2022-01-17 10:43:52|32307257|32308254|2018-01-06 11:19:07|2018-01-06 11:25:51|16666.84000000|16552.00000000|953715.857932|333585.21456|746|252|57.34373721|20.07005344|0.002553|-0.016584|20176.8958593|8236.92796744|551|155|1.21503027|0.49504461
2022-01-17 10:43:53|32308255|32309252|2018-01-06 11:25:51|2018-01-06 11:35:43|16551.00000000|16595.90000000|311769.524322|449352.451656|359|639|18.79623721|27.10459741|0.016762|-0.010949|6262.40801606|13507.0012374|279|483|0.37777687|0.81418011
2022-01-17 10:43:53|32309253|32310250|2018-01-06 11:35:43|2018-01-06 11:52:59|16595.98000000|16500.00000000|881551.896948|227042.711728|798|200|53.35055773|13.72666851|0.002100|-0.011331|22887.4652414|7571.67953598|566|96|1.38467626|0.45816383
2022-01-17 10:43:53|32310251|32311248|2018-01-06 11:52:59|2018-01-06 12:06:03|16500.00000000|16509.97000000|1178827.94347|536362.182816|544|454|71.38033029|32.48738484|0.003632|-0.002724|10351.2243652|15393.7560612|261|265|0.62696284|0.93198048
2022-01-17 10:43:53|32311249|32312246|2018-01-06 12:06:03|2018-01-06 12:15:36|16509.97000000|16434.98000000|1185941.7415|350784.845609|893|105|72.00569318|21.2961428|-0.001457|-0.008916|34842.3244245|2295.29869761|595|44|2.11603505|0.13938249
2022-01-17 10:43:53|32312247|32313244|2018-01-06 12:15:36|2018-01-06 12:24:19|16434.90000000|16380.29000000|787309.633895|364057.150589|743|255|47.94746681|22.15899342|0.009252|-0.015615|30100.1827733|6325.37019139|501|190|1.83414609|0.38507752
2022-01-17 10:43:53|32313245|32314242|2018-01-06 12:24:19|2018-01-06 12:30:45|16380.00000000|16383.04000000|633319.718593|638337.670854|427|571|38.70281715|38.98107258|0.010285|-0.009789|13003.8333235|7156.10150196|269|463|0.79449583|0.43713209
2022-01-17 10:43:53|32314243|32315240|2018-01-06 12:30:45|2018-01-06 12:40:44|16383.04000000|16398.68000000|674958.856976|463649.730561|322|676|41.13418979|28.25919329|0.002645|-0.001114|7203.14740432|15092.3423772|139|522|0.4391789|0.91985427
2022-01-17 10:43:53|32315241|32316238|2018-01-06 12:40:44|2018-01-06 12:54:12|16398.68000000|16317.70000000|876774.740992|428555.163901|712|286|53.54870546|26.12712036|-0.002636|-0.005212|24135.3918919|6252.05344156|486|184|1.47543056|0.38107016
2022-01-17 10:43:53|32316239|32317236|2018-01-06 12:54:12|2018-01-06 13:03:14|16317.51000000|16329.99000000|1577732.8065|698622.558653|680|318|96.78568354|42.8452129|0.001642|-0.002030|15849.6601674|6201.38848379|417|171|0.97207855|0.38038021
2022-01-17 10:43:53|32317237|32318234|2018-01-06 13:03:14|2018-01-06 13:14:55|16330.01000000|16375.00000000|955383.715721|527299.860907|511|487|58.40813994|32.23524808|0.012022|-0.008323|9296.82098754|12370.1324007|304|335|0.56845168|0.75608753
2022-01-17 10:43:53|32318235|32319232|2018-01-06 13:15:01|2018-01-06 13:23:50|16375.00000000|16281.00000000|2524180.44391|223916.463487|790|208|154.63484358|13.70587711|-0.007254|-0.002993|19631.9879084|5354.88511361|430|108|1.20323882|0.32756684
2022-01-17 10:43:53|32319233|32320230|2018-01-06 13:23:50|2018-01-06 13:35:52|16280.98000000|16275.46000000|823793.716229|329221.506696|630|368|50.4797238|20.17716168|0.002798|-0.003546|11038.5147544|11615.1380702|466|230|0.67700169|0.71157429
2022-01-17 10:43:54|32320231|32321228|2018-01-06 13:35:53|2018-01-06 13:46:58|16275.48000000|16257.66000000|628447.986413|344604.619347|624|374|38.60721309|21.17428678|0.007193|-0.002706|21113.0907047|7270.05864305|469|256|1.29767832|0.44647452
2022-01-17 10:43:54|32321229|32322226|2018-01-06 13:46:58|2018-01-06 14:08:01|16257.66000000|16333.00000000|762620.84698|1791484.62017|399|599|46.85353019|109.97525628|0.002594|0.001945|6682.29212366|16289.8558468|242|340|0.41063056|1.0001945
2022-01-17 10:43:54|32322227|32323224|2018-01-06 14:08:01|2018-01-06 14:19:01|16333.37000000|16410.45000000|602488.871182|839792.561798|210|788|36.80061232|51.29098909|0.018562|-0.006880|7805.22615936|21664.2149534|123|577|0.47638431|1.32276401
2022-01-17 10:43:54|32323225|32324222|2018-01-06 14:19:01|2018-01-06 14:27:41|16410.45000000|16421.01000000|329005.353473|715343.614894|202|796|20.02440702|43.5186832|0.009889|-0.008040|4359.55145392|27421.0780275|121|642|0.26519193|1.66772009
2022-01-17 10:43:54|32324223|32325220|2018-01-06 14:27:48|2018-01-06 14:39:06|16421.01000000|16504.89000000|201075.692776|852380.072676|106|892|12.21945397|51.78249299|0.019948|-0.003006|2760.55637106|29866.173695|38|669|0.16775654|1.81317197
2022-01-17 10:43:54|32325221|32326218|2018-01-06 14:39:06|2018-01-06 14:48:54|16504.90000000|16479.93000000|742792.100094|637636.537291|553|445|45.05363617|38.66086671|0.002558|-0.006072|12073.4181705|16948.4935704|377|295|0.73245854|1.0280263
2022-01-17 10:43:54|32326219|32327216|2018-01-06 14:48:57|2018-01-06 15:00:18|16479.92000000|16485.24000000|288625.368806|566868.177656|575|423|17.52507728|34.43042456|0.008040|-0.007855|7109.4198535|9052.4582156|467|253|0.43169161|0.54981583
2022-01-17 10:43:54|32327217|32328214|2018-01-06 15:00:18|2018-01-06 15:11:53|16485.24000000|16466.56000000|324724.629968|339518.997278|591|407|19.72215141|20.62146416|0.006113|-0.009168|6080.31959212|15767.8754507|469|289|0.36931346|0.95735673
2022-01-17 10:43:55|32328215|32329212|2018-01-06 15:12:03|2018-01-06 15:18:03|16466.57000000|16579.99000000|82094.6787372|538823.330853|66|932|4.97136667|32.6216667|0.014499|0.000371|845.279415063|37642.2825987|40|775|0.05128644|2.27735294
2022-01-17 10:43:55|32329213|32330210|2018-01-06 15:18:03|2018-01-06 15:27:02|16580.00000000|16600.01000000|961235.810014|913084.247959|367|631|57.88700686|54.97805027|0.007156|-0.004585|7175.7339584|24421.9708927|224|433|0.4319915|1.47069443
2022-01-17 10:43:55|32330211|32331208|2018-01-06 15:27:02|2018-01-06 15:36:11|16600.01000000|16562.90000000|728701.800402|684356.477464|552|446|43.87528229|41.21695437|0.009367|-0.014653|8186.78846204|11648.7754613|421|296|0.49368422|0.70066623
2022-01-17 10:43:55|32331209|32332206|2018-01-06 15:36:11|2018-01-06 15:45:24|16562.90000000|16625.04000000|372330.606541|651174.185283|346|652|22.43039679|39.22844459|0.018625|-0.007377|5495.27037816|22878.1659611|263|456|0.3316839|1.37769679
2022-01-17 10:43:55|32332207|32333204|2018-01-06 15:45:26|2018-01-06 15:55:07|16625.00000000|16621.13000000|444305.368411|506293.897702|423|575|26.73682585|30.45744178|0.007614|-0.006334|7876.96086944|10921.5622197|293|411|0.47399855|0.656783
2022-01-17 10:43:55|32333205|32334202|2018-01-06 15:55:07|2018-01-06 16:05:41|16615.52000000|16565.55000000|678202.467381|373583.547538|677|321|40.91417875|22.52750327|0.001862|-0.007434|12120.401296|7553.55044028|497|150|0.73115962|0.45554438
2022-01-17 10:43:55|32334203|32335200|2018-01-06 16:05:41|2018-01-06 16:18:06|16565.55000000|16550.01000000|752088.536826|900636.105853|434|564|45.40814407|54.3195741|0.005926|-0.008153|8879.85703649|16967.6715897|291|320|0.53640007|1.02358929
2022-01-17 10:43:55|32335201|32336198|2018-01-06 16:18:07|2018-01-06 16:36:11|16550.02000000|16605.00000000|643448.298793|1069935.41383|312|686|38.81715122|64.52758154|0.005887|-0.001399|8164.48815489|11087.1348775|128|415|0.49265336|0.66859314
2022-01-17 10:43:55|32336199|32337196|2018-01-06 16:36:18|2018-01-06 16:38:53|16604.99000000|16695.12000000|526315.384835|533614.896992|54|944|31.66197287|32.04459242|0.027213|0.000249|544.271007673|38750.5151974|11|769|0.03273154|2.32448617
2022-01-17 10:43:55|32337197|32338194|2018-01-06 16:38:53|2018-01-06 16:42:29|16695.13000000|16740.00000000|99855.6177849|667222.398355|38|960|5.97470282|39.9194507|0.010533|0.001912|686.296036618|64236.1650579|11|810|0.04104395|3.84261227
2022-01-17 10:43:55|32338195|32339192|2018-01-06 16:42:29|2018-01-06 16:53:12|16740.01000000|16783.83000000|735933.239626|1218392.01894|173|825|43.8722243|72.66194554|0.008754|-0.003996|3403.77332829|49485.8654726|58|528|0.20287538|2.95239879
2022-01-17 10:43:56|32339193|32340190|2018-01-06 16:53:12|2018-01-06 16:56:51|16783.83000000|16850.00000000|55207.8533869|1290292.10447|39|959|3.28284724|76.70014644|0.013060|0.000059|1169.68049798|55076.948049|16|659|0.06952411|3.27510841
2022-01-17 10:43:56|32340191|32341188|2018-01-06 16:56:51|2018-01-06 16:59:30|16850.00000000|16740.01000000|1771629.2896|574677.724115|608|390|105.40506549|34.03778931|0.010378|0.001317|20339.6295042|23048.5724259|465|268|1.20691465|1.36592083
2022-01-17 10:43:56|32341189|32342186|2018-01-06 16:59:30|2018-01-06 17:03:55|16740.01000000|16843.88000000|1372653.85937|859541.672299|644|354|81.9573008|51.16423537|0.009519|0.001589|13573.2701283|5349.11506293|467|160|0.81006285|0.31842605
2022-01-17 10:43:56|32342187|32343184|2018-01-06 17:03:55|2018-01-06 17:16:00|16843.86000000|16799.00000000|653633.822251|1180733.71334|589|409|38.84912803|70.22165984|0.004692|-0.007299|9030.38541208|7471.97871626|440|123|0.53699493|0.4442617
2022-01-17 10:43:56|32343185|32344182|2018-01-06 17:16:00|2018-01-06 17:24:00|16799.00000000|16758.53000000|550727.18933|673728.569045|763|235|32.80975982|40.13531173|0.006675|-0.011763|18752.3404745|5446.42616047|612|82|1.11814738|0.32452843
2022-01-17 10:43:56|32344183|32345180|2018-01-06 17:24:02|2018-01-06 17:32:54|16758.53000000|16770.08000000|456819.090274|622848.25051|473|525|27.18179753|37.08372814|0.012527|-0.006169|7697.24641108|36875.8144354|363|397|0.45810501|2.19509744
2022-01-17 10:43:56|32345181|32346178|2018-01-06 17:32:54|2018-01-06 17:44:19|16770.08000000|16840.01000000|423890.970585|1910364.20993|438|560|25.20610589|113.64077573|0.012750|-0.001144|4752.60640404|12039.0669005|338|321|0.28309286|0.71580421
2022-01-17 10:43:56|32346179|32347176|2018-01-06 17:44:19|2018-01-06 17:57:55|16840.01000000|16891.12000000|1008265.21575|1044083.8808|270|728|59.82578536|61.92092852|0.010150|-0.003830|6599.33106702|14540.6983042|137|468|0.39131797|0.86232835
2022-01-17 10:43:56|32347177|32348174|2018-01-06 17:57:58|2018-01-06 18:08:28|16891.12000000|16934.00000000|160989.501721|1284796.0121|91|907|9.5271475|76.00144649|0.002938|0.000059|1534.08662029|15973.7495382|40|581|0.0907952|0.94488916
2022-01-17 10:43:56|32348175|32349172|2018-01-06 18:08:28|2018-01-06 18:15:30|16934.00000000|16946.44000000|461963.675642|1137167.1871|409|589|27.27537128|67.12095179|0.003885|-0.003770|6490.61433729|9400.43331377|284|380|0.38320853|0.55476114
2022-01-17 10:43:56|32349173|32350170|2018-01-06 18:15:31|2018-01-06 18:20:23|16946.44000000|16956.93000000|454081.2587|1106418.93303|332|666|26.76526459|65.19919841|0.003927|-0.003216|5780.46631316|10695.9038144|235|355|0.34070742|0.63033734
2022-01-17 10:43:57|32350171|32351168|2018-01-06 18:20:23|2018-01-06 18:30:27|16958.32000000|16935.00000000|988352.043292|1154054.15499|613|385|58.28857919|68.0251824|0.005739|-0.007458|14270.6400839|6833.59889747|337|144|0.84152137|0.40277186
2022-01-17 10:43:57|32351169|32352166|2018-01-06 18:30:27|2018-01-06 18:37:03|16930.00000000|16852.04000000|1082702.47023|394409.535503|817|181|64.09455295|23.35045125|0.003191|-0.012407|14240.0363321|5135.05740667|587|76|0.84327596|0.30395509
2022-01-17 10:43:58|32352167|32353164|2018-01-06 18:37:03|2018-01-06 18:39:41|16852.04000000|16758.50000000|759669.338181|72704.3285985|966|32|45.19353346|4.32196937|-0.000264|-0.021145|21873.9489003|549.283415209|796|9|1.30116902|0.03264994
2022-01-17 10:43:58|32353165|32354162|2018-01-06 18:39:41|2018-01-06 18:47:56|16758.50000000|16795.00000000|956315.11141|1107397.43038|594|404|57.07081585|66.07451634|0.008224|-0.005537|14418.4628452|7907.40034041|374|170|0.86088709|0.47178109
2022-01-17 10:43:58|32354163|32355160|2018-01-06 18:48:02|2018-01-06 19:04:51|16794.99000000|16803.06000000|818505.232834|1044332.22061|506|492|48.71859285|62.17589144|0.002264|-0.001483|8465.21371309|10892.2912941|335|198|0.50389302|0.64849554
2022-01-17 10:43:58|32355161|32356158|2018-01-06 19:04:51|2018-01-06 19:14:18|16803.12000000|16800.99000000|700612.664237|680350.492136|485|513|41.68903009|40.46758883|0.008524|-0.008931|12778.3993286|12403.5651069|310|313|0.76040798|0.73757915
2022-01-17 10:43:59|32356159|32357156|2018-01-06 19:14:24|2018-01-06 19:22:30|16800.01000000|16733.01000000|553958.770611|276451.10379|788|210|33.03327387|16.48507456|0.001650|-0.010163|11896.0077442|5608.77663272|642|77|0.70936225|0.33431308
2022-01-17 10:43:59|32357157|32358154|2018-01-06 19:22:30|2018-01-06 19:36:05|16733.01000000|16735.00000000|633561.180272|640263.074943|578|420|37.90440592|38.29294681|0.009400|-0.009178|15231.0680108|8939.54020255|349|235|0.91142081|0.53463435
2022-01-17 10:43:59|32358155|32359152|2018-01-06 19:36:07|2018-01-06 19:46:57|16735.00000000|16775.50000000|1011394.48291|508608.264995|532|466|60.33665297|30.34498258|0.021567|-0.014875|9301.20959348|11995.1983462|356|315|0.55488158|0.71572363
2022-01-17 10:43:59|32359153|32360150|2018-01-06 19:46:57|2018-01-06 19:55:56|16775.50000000|16710.56000000|456887.387873|405013.604034|835|163|27.30199023|24.2008489|-0.001507|-0.006845|12641.9760416|4300.21840134|709|57|0.75518194|0.25710883
2022-01-17 10:43:59|32360151|32361148|2018-01-06 19:55:56|2018-01-06 20:11:28|16710.58000000|16717.00000000|494458.87892|558663.793721|450|548|29.5574578|33.39071967|0.002348|-0.001642|8094.39306933|9880.47770466|313|370|0.48380584|0.59057731
2022-01-17 10:43:59|32361149|32362146|2018-01-06 20:11:28|2018-01-06 20:18:17|16717.00000000|16739.98000000|429103.033564|765506.68402|121|877|25.62716093|45.72681189|0.004386|0.001048|3203.74193041|10961.6036714|47|719|0.19141113|0.65485735
2022-01-17 10:43:59|32362147|32363144|2018-01-06 20:18:17|2018-01-06 20:27:52|16737.51000000|16794.10000000|165146.765539|720236.55441|68|930|9.8502446|42.96422838|0.006547|0.001169|1874.85364136|14358.1135157|34|755|0.11184768|0.85599683
2022-01-17 10:43:59|32363145|32364142|2018-01-06 20:27:52|2018-01-06 20:35:43|16794.10000000|16798.99000000|544042.16525|697692.33972|548|450|32.3854635|41.49143919|0.013391|-0.012807|7761.00542761|13957.1700536|448|280|0.46185374|0.82995535
2022-01-17 10:43:59|32364143|32365140|2018-01-06 20:35:46|2018-01-06 21:02:08|16799.00000000|16849.98000000|638080.403452|1295630.14667|266|732|37.89686967|76.97759528|0.002785|0.000279|4409.79003236|16505.3574931|122|366|0.2620538|0.98078308
2022-01-17 10:43:59|32365141|32366138|2018-01-06 21:02:08|2018-01-06 21:11:59|16849.98000000|16843.11000000|1087225.03323|595170.67678|769|229|64.52959597|35.33225937|-0.000104|-0.000637|10524.4114807|6520.6010207|608|68|0.6247376|0.38709683
2022-01-17 10:43:59|32366139|32367136|2018-01-06 21:11:59|2018-01-06 21:17:59|16843.11000000|16786.73000000|358148.641198|101872.31626|938|60|21.30770656|6.05768659|-0.000789|-0.014240|12928.422817|1440.55890074|831|18|0.76894743|0.08568011
2022-01-17 10:43:59|32367137|32368134|2018-01-06 21:17:59|2018-01-06 21:26:00|16786.10000000|16768.72000000|938968.618607|454015.670088|777|221|56.06834312|27.07826564|0.013322|-0.016215|21893.3160967|6740.48832853|601|115|1.30707496|0.40204223
2022-01-17 10:44:00|32368135|32369132|2018-01-06 21:26:06|2018-01-06 21:35:46|16768.72000000|16755.52000000|526240.127831|1270987.49568|613|385|31.36854785|75.71807862|0.013968|-0.014321|7980.85941205|8185.72367244|479|205|0.47572528|0.48766084
2022-01-17 10:44:00|32369133|32370130|2018-01-06 21:35:46|2018-01-06 21:59:41|16754.66000000|16841.43000000|358135.790243|1217891.4961|147|851|21.3261685|72.49819145|0.007910|-0.000197|5038.97765839|19939.8461058|56|411|0.30010432|1.18654923
2022-01-17 10:44:00|32370131|32371128|2018-01-06 21:59:41|2018-01-06 22:04:08|16841.43000000|16913.88000000|92567.5074661|1961953.06949|40|958|5.49037446|116.26963448|0.016170|0.000351|802.296043264|19161.6756175|13|644|0.0475176|1.13557826
2022-01-17 10:44:00|32371129|32372126|2018-01-06 22:04:08|2018-01-06 22:10:40|16914.89000000|16990.00000000|203644.22351|2799535.37887|63|935|12.00162547|165.06697729|0.015224|0.000059|864.037753754|20558.0302302|12|441|0.05097055|1.21216418
2022-01-17 10:44:00|32372127|32373124|2018-01-06 22:10:42|2018-01-06 22:12:37|16990.00000000|17000.00000000|39676.594982|4404737.0288|32|966|2.33458514|259.11980544|0.003306|0.000371|1234.32767471|25406.0174164|10|327|0.07262214|1.49460825
2022-01-17 10:44:00|32373125|32374122|2018-01-06 22:12:37|2018-01-06 22:17:14|17000.00000000|17098.39000000|215569.418731|1518511.38375|91|907|12.60874085|88.95016813|0.014755|0.000060|2336.71450708|17695.4798995|31|504|0.13671098|1.03743177
2022-01-17 10:44:00|32374123|32375120|2018-01-06 22:17:14|2018-01-06 22:23:43|17098.40000000|17148.28000000|347763.896315|2589374.35961|119|879|20.31298385|151.28741564|0.005999|0.000101|1942.84144968|18388.9261065|24|320|0.11355722|1.07432151
2022-01-17 10:44:00|32375121|32376118|2018-01-06 22:23:43|2018-01-06 22:27:59|17148.57000000|17098.99000000|2460196.94188|1435281.42808|509|489|143.59692697|83.65298256|0.001775|-0.005007|11840.648394|10130.7603572|161|178|0.69101791|0.59054648
2022-01-17 10:44:00|32376119|32377116|2018-01-06 22:27:59|2018-01-06 22:37:09|17100.00000000|17062.76000000|1539185.9272|955273.80342|535|463|90.09240989|55.90023675|0.003386|-0.003381|14079.5884016|8730.62032669|216|161|0.82420427|0.51094138
2022-01-17 10:44:00|32377117|32378114|2018-01-06 22:37:09|2018-01-06 22:40:32|17061.54000000|16972.46000000|1859268.59381|135140.245373|819|179|109.41983162|7.94811458|0.004644|-0.013974|26056.811151|6705.2329156|497|87|1.53238458|0.39421035
2022-01-17 10:44:01|32378115|32379112|2018-01-06 22:40:32|2018-01-06 22:45:48|16972.46000000|16920.00000000|1612248.74418|491062.85332|719|279|95.13950912|28.96291986|0.005785|-0.010524|22304.9798584|7663.80699341|399|98|1.31645144|0.45195102
2022-01-17 10:44:01|32379113|32380110|2018-01-06 22:45:48|2018-01-06 22:48:19|16924.99000000|16970.22000000|923880.491757|380784.871469|577|421|54.69555657|22.48842919|0.028039|-0.014603|17751.527613|9002.52809356|361|277|1.05082906|0.53167876
2022-01-17 10:44:01|32380111|32381108|2018-01-06 22:48:20|2018-01-06 22:52:58|16970.22000000|17060.00000000|305752.569697|1137662.32092|185|813|17.98301942|66.80137911|0.028690|-0.010184|4142.28089246|18245.573097|95|501|0.24341087|1.07166002
2022-01-17 10:44:01|32381109|32382106|2018-01-06 22:52:58|2018-01-06 23:06:17|17059.99000000|17028.99000000|733104.902391|1091768.29361|526|472|43.04640562|64.06996279|0.002308|-0.004545|14678.2594495|10378.8828314|256|152|0.86196948|0.6092032
2022-01-17 10:44:01|32382107|32383104|2018-01-06 23:06:17|2018-01-06 23:22:14|17028.99000000|17100.00000000|897764.743729|1767043.24783|330|668|52.56883361|103.59987789|0.006449|-0.000732|8413.75364121|17145.4664535|115|350|0.4924809|1.00412903
2022-01-17 10:44:01|32383105|32384102|2018-01-06 23:22:14|2018-01-06 23:36:50|17100.00000000|17122.00000000|972698.894564|1256762.28905|240|758|56.8668987|73.44345315|0.001549|0.000058|6656.52450677|19060.3511306|76|483|0.38905341|1.1139933
2022-01-17 10:44:01|32384103|32385100|2018-01-06 23:36:51|2018-01-06 23:53:03|17122.00000000|17115.01000000|1875307.3019|685996.753127|609|389|109.66884055|40.10183656|0.005950|-0.006437|14990.2404315|9525.32003623|254|152|0.8774129|0.55697299
2022-01-17 10:44:01|32385101|32386098|2018-01-06 23:53:10|2018-01-07 00:01:08|17115.01000000|17115.01000000|852566.106419|658323.269022|661|337|49.89689678|38.53691098|0.008102|-0.008787|14815.0712181|7231.65874907|482|178|0.86769071|0.42338196
2022-01-17 10:44:01|32386099|32387096|2018-01-07 00:01:08|2018-01-07 00:10:10|17115.01000000|16990.01000000|1334228.33126|588628.060484|783|215|78.24714809|34.4933558|-0.000612|-0.008289|27865.4234208|4692.62388484|477|64|1.63510171|0.27502962
2022-01-17 10:44:01|32387097|32388094|2018-01-07 00:10:10|2018-01-07 00:20:57|16990.00000000|17009.01000000|1199486.99318|832128.571786|656|342|70.60940894|48.95321564|0.007391|-0.005428|25595.012813|7899.77548032|430|169|1.50845407|0.46455844
2022-01-17 10:44:02|32388095|32389092|2018-01-07 00:20:57|2018-01-07 00:39:04|17009.01000000|16980.71000000|3101321.15709|784433.986067|618|380|182.67758569|46.20487268|0.002404|-0.004684|14484.0179757|7276.87438592|256|202|0.85311765|0.42850252
2022-01-17 10:44:02|32389093|32390090|2018-01-07 00:39:04|2018-01-07 00:53:32|16980.71000000|16990.00000000|905076.661055|979877.373958|462|536|53.25667384|57.64895372|0.011720|-0.010906|13699.0118841|15808.8842658|253|301|0.80594289|0.92980497
2022-01-17 10:44:02|32390091|32391088|2018-01-07 00:53:32|2018-01-07 01:10:28|16990.01000000|16900.00000000|1389491.19739|497450.494241|834|164|81.95134351|29.30068212|-0.000525|-0.007187|33960.9120158|3607.64571484|499|62|2.00510337|0.21271584
2022-01-17 10:44:02|32391089|32392086|2018-01-07 01:10:28|2018-01-07 01:31:27|16900.00000000|16950.00000000|1017480.86288|924827.449887|590|408|60.1819312|54.68307731|0.006769|-0.002938|19529.0141335|9574.96127548|356|174|1.15558789|0.56610355
2022-01-17 10:44:02|32392087|32393084|2018-01-07 01:31:28|2018-01-07 01:45:01|16950.00000000|17030.20000000|677878.265163|2367805.76512|199|799|39.83201842|139.24894946|0.012959|-0.002888|4237.52916909|23173.3271573|90|474|0.24899255|1.3630884
2022-01-17 10:44:02|32393085|32394082|2018-01-07 01:45:02|2018-01-07 02:05:18|17030.21000000|16959.70000000|1923172.19233|1903664.85081|626|372|113.12965173|111.85140862|0.002964|-0.007346|17758.0916294|7363.60004652|306|131|1.0447928|0.43281019
2022-01-17 10:44:02|32394083|32395080|2018-01-07 02:05:18|2018-01-07 02:32:37|16957.16000000|16927.09000000|1005587.56754|660760.16398|664|334|59.34658953|38.98830245|0.000467|-0.002553|21654.0634763|7555.06848849|398|125|1.27813357|0.4458684
2022-01-17 10:44:02|32395081|32396078|2018-01-07 02:32:38|2018-01-07 02:43:57|16927.10000000|16868.02000000|979667.257081|380640.350165|799|199|57.94565887|22.50133053|0.003727|-0.009721|37507.1032786|3881.96621538|525|98|2.22016485|0.22953742
2022-01-17 10:44:02|32396079|32397076|2018-01-07 02:43:57|2018-01-07 02:54:26|16868.01000000|16858.00000000|832604.91254|397451.446083|679|319|49.38868931|23.56604502|0.005966|-0.007039|28680.7652696|10190.0971414|427|163|1.70187321|0.60377638
2022-01-17 10:44:02|32397077|32398074|2018-01-07 02:54:26|2018-01-07 03:15:09|16858.00000000|16827.76000000|1046053.09208|665922.731823|615|383|62.12538172|39.55598483|0.003217|-0.005519|21153.7987902|9279.18997501|306|165|1.25647846|0.55120449
2022-01-17 10:44:02|32398075|32399072|2018-01-07 03:15:09|2018-01-07 03:23:03|16827.87000000|16778.26000000|1594387.19542|141960.197906|878|120|94.82190858|8.43114128|0.003568|-0.006615|41724.6286939|3290.9060015|531|67|2.48307275|0.19544499
2022-01-17 10:44:03|32399073|32400070|2018-01-07 03:23:03|2018-01-07 03:29:30|16778.00000000|16722.92000000|761044.062927|481214.333871|911|87|45.43380853|28.75016257|-0.000303|-0.007688|49728.4280966|2010.15347217|648|33|2.96882844|0.12004739
2022-01-17 10:44:03|32400071|32401068|2018-01-07 03:29:30|2018-01-07 03:32:27|16722.85000000|16735.01000000|1191096.33948|471109.55698|755|243|71.31518602|28.21710004|0.013030|-0.009283|39737.1747144|5759.54585431|507|112|2.3797084|0.34497222
2022-01-17 10:44:03|32401069|32402066|2018-01-07 03:32:27|2018-01-07 03:50:26|16735.01000000|16740.01000000|1377658.67163|1091028.02247|432|566|82.33488684|65.22580223|0.005067|-0.004690|8536.32247511|15457.5594583|152|333|0.51001332|0.92386007
2022-01-17 10:44:04|32402067|32403064|2018-01-07 03:50:29|2018-01-07 04:06:53|16740.01000000|16758.38000000|895442.610713|823995.705143|559|439|53.46169102|49.19297823|0.007469|-0.006136|12436.6632476|11408.8408121|265|257|0.74245503|0.68093483
2022-01-17 10:44:04|32403065|32404062|2018-01-07 04:06:53|2018-01-07 04:22:13|16758.38000000|16745.50000000|1021347.3305|821676.300846|577|421|60.95374537|49.01873302|0.001119|-0.001663|9596.54554569|11350.1034435|318|251|0.5726825|0.67696906
2022-01-17 10:44:04|32404063|32405060|2018-01-07 04:22:13|2018-01-07 04:35:46|16745.07000000|16679.12000000|1205904.20426|368804.687248|800|198|72.1361655|22.06267247|0.002694|-0.008144|20486.6448222|5888.68938474|445|86|1.22587236|0.35236086
2022-01-17 10:44:04|32405061|32406058|2018-01-07 04:35:46|2018-01-07 04:38:56|16679.00000000|16610.00000000|851176.973929|37859.8286975|955|43|51.15711048|2.27687672|-0.003485|-0.013746|34942.8502023|860.048516571|749|25|2.09979459|0.05168333
2022-01-17 10:44:04|32406059|32407056|2018-01-07 04:38:56|2018-01-07 04:44:26|16610.00000000|16619.01000000|1234464.94479|578736.681605|742|256|74.4432325|34.87811341|0.007867|-0.006483|27981.0257959|5169.77142652|440|116|1.68662531|0.31159542
2022-01-17 10:44:04|32407057|32408054|2018-01-07 04:44:26|2018-01-07 05:02:15|16619.01000000|16676.00000000|658740.364473|941781.488142|376|622|39.58850472|56.62106071|0.007873|-0.003597|8290.96785287|13496.8574481|195|381|0.49833382|0.81085615
2022-01-17 10:44:04|32408055|32409052|2018-01-07 05:02:20|2018-01-07 05:11:04|16676.00000000|16763.88000000|360333.78113|558022.978225|204|794|21.50458012|33.34570933|0.012500|-0.001309|7962.86956217|22837.3393221|84|640|0.47501388|1.36487268
2022-01-17 10:44:04|32409053|32410050|2018-01-07 05:11:06|2018-01-07 05:18:31|16763.88000000|16770.84000000|799207.53037|673472.739301|502|496|47.72060857|40.15093231|0.016341|-0.014777|14004.1327877|19969.6813314|309|360|0.83637048|1.1902582
2022-01-17 10:44:05|32410051|32411048|2018-01-07 05:18:31|2018-01-07 05:38:27|16770.84000000|16670.00000000|1212348.02957|460897.185769|690|308|72.51909681|27.56266877|0.001370|-0.008284|15071.4271784|9316.32714406|380|172|0.90177351|0.55709509
2022-01-17 10:44:05|32411049|32412046|2018-01-07 05:38:27|2018-01-07 05:46:54|16670.00000000|16600.00000000|1319367.10456|330335.868133|811|187|79.41593301|19.88713586|0.003597|-0.009829|20054.1434963|6681.90452569|475|89|1.20601946|0.4021853
2022-01-17 10:44:05|32412047|32413044|2018-01-07 05:46:54|2018-01-07 06:01:24|16600.00000000|16563.01000000|952582.913121|444775.79201|591|407|57.35768602|26.76512856|-0.000721|0.001415|17421.0716658|6316.69384301|321|268|1.04923573|0.38010476
2022-01-17 10:44:05|32413045|32414042|2018-01-07 06:01:24|2018-01-07 06:07:44|16563.00000000|16605.99000000|1417224.40814|425468.001144|681|317|85.62080737|25.70588384|0.005312|-0.002370|17797.8780542|9528.52260179|380|186|1.07574756|0.57523509
2022-01-17 10:44:05|32414043|32415040|2018-01-07 06:07:44|2018-01-07 06:17:11|16607.25000000|16502.00000000|1618014.72589|331319.333468|709|289|97.82330669|19.96954084|0.002740|-0.009853|15572.1265372|4930.56468718|378|139|0.94062212|0.29698777
2022-01-17 10:44:05|32415041|32416038|2018-01-07 06:17:11|2018-01-07 06:27:36|16502.00000000|16510.72000000|2414081.59728|673506.646315|715|283|146.33971119|40.84925277|0.000260|-0.001295|18538.4427794|4320.96662677|254|78|1.12393861|0.2620803
2022-01-17 10:44:05|32416039|32417036|2018-01-07 06:27:36|2018-01-07 06:42:28|16517.04000000|16532.23000000|1106485.99834|1132833.05534|566|432|67.04984816|68.62928852|0.004369|-0.003296|14033.1913953|7832.18763167|232|164|0.850116|0.47442989
2022-01-17 10:44:05|32417037|32418034|2018-01-07 06:42:31|2018-01-07 06:50:39|16532.23000000|16450.00000000|2181730.89016|304887.76034|818|180|132.19179711|18.45561381|0.000017|-0.010402|18921.9205381|3660.08306312|349|75|1.14709898|0.2216224
2022-01-17 10:44:05|32418035|32419032|2018-01-07 06:50:40|2018-01-07 06:54:08|16450.00000000|16375.00000000|1465184.49673|452018.539508|822|176|89.33915414|27.58325269|-0.001359|-0.017195|18372.9299775|3823.99550746|496|52|1.12035366|0.23332552
2022-01-17 10:44:05|32419033|32420030|2018-01-07 06:54:10|2018-01-07 07:06:49|16375.00000000|16465.00000000|715108.492317|1948548.65205|361|637|43.49028093|118.45410474|0.017783|-0.008293|13378.3537546|13837.8202467|165|389|0.81303954|0.84068779
2022-01-17 10:44:05|32420031|32421028|2018-01-07 07:06:49|2018-01-07 07:22:06|16465.00000000|16581.09000000|778362.657765|1373732.04118|368|630|47.27905018|83.22497768|0.015129|-0.006114|13976.1784547|16456.8967166|188|447|0.84872745|0.99710994
2022-01-17 10:44:06|32421029|32422026|2018-01-07 07:22:06|2018-01-07 07:44:06|16581.10000000|16599.87000000|625882.287885|1292813.65089|399|599|37.6930987|77.89055157|0.007385|-0.005722|9711.44572006|13880.1292015|182|383|0.58531231|0.83647757
2022-01-17 10:44:06|32422027|32423024|2018-01-07 07:44:27|2018-01-07 07:54:23|16599.88000000|16695.00000000|317992.12056|1149214.37582|141|857|19.06772563|68.9546635|0.017430|-0.002067|3566.88745896|22691.1094863|63|630|0.21378818|1.36202168
2022-01-17 10:44:06|32423025|32424022|2018-01-07 07:54:23|2018-01-07 08:17:20|16695.00000000|16763.77000000|703394.124312|1045302.92938|262|736|42.0320424|62.47170986|0.009227|-0.003349|4554.95961763|16557.1613579|100|493|0.27207867|0.98968744
2022-01-17 10:44:06|32424023|32425020|2018-01-07 08:17:24|2018-01-07 08:30:20|16763.76000000|16840.00000000|221267.45374|1053828.3616|192|806|13.192856|62.76796954|0.015378|-0.001961|4941.69125739|17707.0513988|93|617|0.29483244|1.05436659
2022-01-17 10:44:06|32425021|32426018|2018-01-07 08:30:22|2018-01-07 08:45:53|16840.00000000|16744.00000000|609221.271108|355280.874757|563|435|36.28332377|21.11961665|0.003272|-0.014934|13248.1697273|10617.0839693|411|333|0.78890297|0.63219645
2022-01-17 10:44:06|32426019|32427016|2018-01-07 08:45:53|2018-01-07 09:16:36|16744.00000000|16758.55000000|456037.398058|369869.392409|545|453|27.21680855|22.06757269|0.019796|-0.018105|13788.8425787|12266.4935135|359|307|0.82315006|0.73204401
2022-01-17 10:44:06|32427017|32428014|2018-01-07 09:16:36|2018-01-07 09:36:36|16758.55000000|16650.26000000|452951.280969|305852.211053|797|201|27.13248667|18.29695945|0.000332|-0.011829|21719.5759319|5161.79609657|622|98|1.29954428|0.30895957
2022-01-17 10:44:06|32428015|32429012|2018-01-07 09:36:36|2018-01-07 10:12:30|16650.11000000|16714.98000000|436501.249672|570124.228502|382|616|26.20535878|34.24596433|0.008594|-0.001581|9221.97169355|18275.057785|240|439|0.5537838|1.09608027
2022-01-17 10:44:06|32429013|32430010|2018-01-07 10:12:30|2018-01-07 10:52:24|16714.98000000|16715.17000000|879348.382124|1169730.51465|580|418|52.63263684|70.01536242|0.005990|-0.005895|15218.9498823|10955.557807|334|200|0.91096933|0.6557636
2022-01-17 10:44:06|32430011|32431008|2018-01-07 10:52:24|2018-01-07 11:23:13|16716.78000000|16692.99000000|732913.520451|564630.411841|504|494|43.78490159|33.74303037|0.009065|-0.010284|15875.6259519|14725.2089819|302|336|0.94877319|0.87940353
2022-01-17 10:44:07|32431009|32432006|2018-01-07 11:23:13|2018-01-07 11:51:55|16692.89000000|16650.87000000|286100.29133|310906.118177|603|395|17.15578521|18.64249892|0.003808|-0.008012|13000.7043979|16927.1477956|471|269|0.77978495|1.01533384
2022-01-17 10:44:07|32432007|32433004|2018-01-07 11:51:56|2018-01-07 12:05:27|16650.86000000|16581.00000000|518980.81791|247878.949542|690|308|31.23803857|14.91720264|0.003927|-0.012972|23337.902597|3888.3714195|561|215|1.40466541|0.23374914
2022-01-17 10:44:07|32433005|32434002|2018-01-07 12:05:30|2018-01-07 12:36:28|16581.00000000|16511.45000000|823388.61595|578928.267346|659|339|49.81132348|35.00534681|0.000701|-0.006304|19260.3409275|8373.80569013|486|155|1.16439113|0.50679837
2022-01-17 10:44:07|32434003|32435000|2018-01-07 12:36:28|2018-01-07 12:57:10|16511.45000000|16511.45000000|785537.386647|857308.790952|431|567|47.50411094|51.8400605|0.006775|-0.006875|10812.7710685|15571.4183678|251|356|0.65366212|0.94088241
2022-01-17 10:44:07|32435001|32435998|2018-01-07 12:57:10|2018-01-07 13:17:40|16511.45000000|16478.82000000|833364.37267|680827.75338|593|405|50.56367307|41.33729657|-0.000254|-0.007351|13926.1126764|7096.44065527|406|181|0.84486181|0.43099988
2022-01-17 10:44:07|32435999|32436996|2018-01-07 13:17:40|2018-01-07 13:34:43|16478.85000000|16412.00000000|1101330.55312|418842.9949|638|360|66.86594336|25.38439498|0.007753|-0.014883|16312.4963594|9816.34095212|331|178|0.99028832|0.5947863
2022-01-17 10:44:07|32436997|32437994|2018-01-07 13:34:43|2018-01-07 13:52:16|16412.00000000|16453.51000000|676247.38071|933611.028409|356|642|41.18983542|56.84588063|0.010021|-0.006248|9175.04259643|13576.241364|156|317|0.5587197|0.8266403
2022-01-17 10:44:07|32437995|32438992|2018-01-07 13:52:16|2018-01-07 14:07:18|16453.84000000|16539.30000000|933521.108178|884146.956052|421|577|56.61777668|53.59664043|0.022446|-0.016053|10180.7223167|18180.1412476|256|364|0.61747097|1.10234257
2022-01-17 10:44:08|32438993|32439990|2018-01-07 14:07:18|2018-01-07 14:48:39|16539.31000000|16567.85000000|584724.843816|1060166.58688|318|680|35.30767016|64.01762356|0.003236|-0.001245|8021.40541605|19264.5298367|121|382|0.48436028|1.1634452
2022-01-17 10:44:08|32439991|32440988|2018-01-07 14:48:48|2018-01-07 15:14:08|16567.86000000|16561.00000000|940317.572755|1039232.11435|454|544|56.74703103|62.69032395|0.002309|-0.002537|10287.1097503|16842.5990445|169|305|0.6208078|1.01594454
2022-01-17 10:44:08|32440989|32441986|2018-01-07 15:14:08|2018-01-07 15:44:03|16560.00000000|16548.99000000|1231171.23076|1158843.53071|554|444|74.56169288|70.18031022|0.004891|-0.005586|12722.0643511|9841.11523145|202|209|0.77001622|0.59578954
2022-01-17 10:44:08|32441987|32442984|2018-01-07 15:44:03|2018-01-07 16:03:12|16547.74000000|16476.18000000|1208097.73704|804536.91865|684|314|73.12402286|48.63333183|0.001782|-0.006632|17763.9588826|5085.09659057|368|173|1.07563979|0.30743407
2022-01-17 10:44:08|32442985|32443982|2018-01-07 16:03:12|2018-01-07 16:11:39|16476.00000000|16410.74000000|1097256.03343|588154.769632|786|212|66.76088673|35.74977217|-0.001174|-0.006038|26385.0226569|3346.43258683|404|54|1.60451927|0.20350608
2022-01-17 10:44:08|32443983|32444980|2018-01-07 16:11:41|2018-01-07 16:16:09|16410.74000000|16367.09000000|2040079.59468|467128.058207|835|163|124.45945743|28.50712614|0.001558|-0.010095|21382.9752553|4359.22004001|387|59|1.30486404|0.26605813
2022-01-17 10:44:08|32444981|32445978|2018-01-07 16:16:13|2018-01-07 16:27:34|16367.08000000|16374.99000000|2511541.98729|1166933.46238|718|280|153.65510158|71.44853591|0.004700|-0.003779|13179.8579565|6352.72878887|258|102|0.80647794|0.38862264
2022-01-17 10:44:08|32445979|32446976|2018-01-07 16:27:34|2018-01-07 16:34:35|16374.99000000|16299.00000000|3169286.09745|203039.260727|883|115|194.31899126|12.43047282|-0.000806|-0.010534|21066.4460511|2485.65137898|385|36|1.29114267|0.15229301
2022-01-17 10:44:08|32446977|32447974|2018-01-07 16:34:35|2018-01-07 16:37:27|16299.00000000|16226.08000000|1678785.1102|468241.094872|870|128|103.38836676|28.87801254|0.001547|-0.019399|22961.7685683|2904.36278527|498|29|1.41306433|0.17903821
2022-01-17 10:44:08|32447975|32448972|2018-01-07 16:37:31|2018-01-07 16:39:30|16226.07000000|16100.00000000|1873986.02121|12763.996159|980|18|115.96938307|0.78875326|-0.001227|-0.047193|29273.3539521|521.226313823|525|11|1.81126957|0.0321784
2022-01-17 10:44:09|32448973|32449970|2018-01-07 16:39:30|2018-01-07 16:44:22|16100.00000000|16247.28000000|1142914.64703|1054619.64327|363|635|70.75724941|65.07272442|0.024633|-0.004705|7722.97411783|16915.4877467|157|367|0.47885094|1.04395257
2022-01-17 10:44:10|32449971|32450968|2018-01-07 16:44:22|2018-01-07 16:56:22|16247.28000000|16110.00000000|1348656.5634|1125181.74376|767|231|83.3220844|69.41144833|0.001837|-0.015321|18634.4060399|4211.43423059|403|70|1.15086766|0.25997152
2022-01-17 10:44:10|32450969|32451966|2018-01-07 16:56:22|2018-01-07 17:07:14|16110.00000000|16251.69000000|738163.936074|2252602.99207|213|785|45.68647149|139.23312694|0.014289|-0.000454|5309.42234303|13706.8157274|82|470|0.3288533|0.84692147
2022-01-17 10:44:11|32451967|32452964|2018-01-07 17:07:14|2018-01-07 17:19:16|16251.70000000|16198.99000000|2852631.26042|799804.829166|677|321|176.04677798|49.37304215|0.005177|-0.009451|14177.1801048|7267.62933203|302|139|0.87514144|0.4490831
2022-01-17 10:44:11|32452965|32453962|2018-01-07 17:19:17|2018-01-07 17:33:07|16198.99000000|16199.00000000|1263254.00754|983246.910377|518|480|77.85341688|60.63694303|0.008918|-0.008900|12633.8051841|15332.3496912|290|227|0.77870308|0.94542173
2022-01-17 10:44:11|32453963|32454960|2018-01-07 17:33:07|2018-01-07 17:36:47|16199.00000000|16047.00000000|1719853.25768|523549.31636|908|90|106.64013903|32.33339477|-0.003331|-0.017602|28649.1441346|2357.91331282|576|26|1.77806714|0.14577318
2022-01-17 10:44:12|32454961|32455958|2018-01-07 17:36:47|2018-01-07 17:42:22|16046.65000000|16010.00000000|1732093.96342|1010013.21351|760|238|108.02184292|62.89893575|0.005717|-0.009323|24517.2565489|7600.66339051|435|101|1.52909784|0.47370701
2022-01-17 10:44:12|32455959|32456956|2018-01-07 17:42:22|2018-01-07 17:42:43|16010.00000000|15961.00000000|2611153.85116|10610.4060086|995|3|163.19753332|0.662742|-0.011618|-0.009206|32206.5940196|191.09150058|392|2|2.013724|0.011942
2022-01-17 10:44:12|32456957|32457954|2018-01-07 17:42:43|2018-01-07 17:44:21|15961.00000000|15858.31000000|1609782.31045|293086.665937|889|109|101.21866468|18.44410136|-0.013540|-0.013884|36991.0795997|1716.89686491|580|30|2.32323556|0.10786704
2022-01-17 10:44:12|32457955|32458952|2018-01-07 17:44:22|2018-01-07 17:49:51|15858.31000000|15866.03000000|2444573.54073|1478862.11971|614|384|153.73479508|92.91572078|0.014622|-0.011175|15239.2786707|10233.4418368|307|170|0.95850887|0.6424432
2022-01-17 10:44:12|32458953|32459950|2018-01-07 17:49:51|2018-01-07 17:52:34|15866.03000000|15762.69000000|1718216.12042|239835.220106|879|119|108.66455389|15.16695554|-0.001723|-0.011922|19612.7562036|3586.51651195|489|44|1.24090285|0.22668499
2022-01-17 10:44:12|32459951|32460948|2018-01-07 17:52:38|2018-01-07 17:57:20|15762.68000000|15849.99000000|875812.267315|1321430.72018|393|605|55.37376035|83.46745161|0.022058|-0.011792|10216.2657599|14250.5938572|180|313|0.64543658|0.90069985
2022-01-17 10:44:12|32460949|32461946|2018-01-07 17:57:20|2018-01-07 18:02:13|15849.99000000|15999.00000000|308531.343242|2207223.97215|156|842|19.37201452|138.56855065|0.014714|0.000145|3586.93280164|16593.7428201|51|423|0.2251503|1.04200029
2022-01-17 10:44:12|32461947|32462944|2018-01-07 18:02:14|2018-01-07 18:09:19|15999.00000000|16000.00000000|1068143.6599|1134702.65879|478|520|66.7441501|70.90134527|0.011477|-0.011522|10345.3907382|10829.2414288|185|268|0.64650723|0.67664691
2022-01-17 10:44:12|32462945|32463942|2018-01-07 18:09:19|2018-01-07 18:24:59|16000.00000000|15916.00000000|1541482.76568|754554.740984|728|270|96.50140165|47.2442842|0.007298|-0.013449|14741.3169282|6093.10574518|330|91|0.92312919|0.38168616
2022-01-17 10:44:12|32463943|32464940|2018-01-07 18:24:59|2018-01-07 18:31:22|15915.00000000|15800.00000000|2507590.07991|565764.53097|817|181|158.30632608|35.64965431|0.002652|-0.015602|18961.2935982|4993.81300375|486|57|1.19617901|0.31466624
2022-01-17 10:44:12|32464941|32465938|2018-01-07 18:31:22|2018-01-07 18:38:55|15800.00000000|15916.00000000|1132189.59786|1214381.0449|429|569|71.50949642|76.57893808|0.017473|-0.004392|10846.281978|9468.18860584|211|227|0.68473774|0.59679186
2022-01-17 10:44:12|32465939|32466936|2018-01-07 18:38:57|2018-01-07 18:50:00|15916.01000000|16050.00000000|662278.250658|925336.159847|225|773|41.45710926|57.94856981|0.019212|-0.003311|5678.56561721|16632.4652614|76|499|0.35552408|1.04118559
2022-01-17 10:44:13|32466937|32467934|2018-01-07 18:50:00|2018-01-07 18:56:58|16050.00000000|16065.95000000|1072150.89355|1230866.46009|287|711|66.5687944|76.45948802|0.014318|-0.008829|8485.75897452|14715.2532093|133|475|0.52702178|0.91408343
2022-01-17 10:44:13|32467935|32468932|2018-01-07 18:56:58|2018-01-07 19:16:28|16065.02000000|16159.99000000|825045.085742|1396440.04169|345|653|51.14526681|86.5682223|0.013959|-0.006802|8175.91601215|12500.8575393|142|326|0.50690954|0.77485719
2022-01-17 10:44:13|32468933|32469930|2018-01-07 19:16:28|2018-01-07 19:36:52|16159.99000000|16166.00000000|1128365.29612|2412028.68174|392|606|69.66404924|148.94760371|0.009280|-0.008896|8872.15461221|15878.2918723|166|323|0.54784045|0.9806646
2022-01-17 10:44:13|32469931|32470928|2018-01-07 19:36:52|2018-01-07 19:50:24|16165.90000000|16101.02000000|1462106.49591|638428.652156|623|375|90.71638877|39.59970143|0.003769|-0.009799|14277.1529753|9039.53452778|342|222|0.8855236|0.56068039
2022-01-17 10:44:13|32470929|32471926|2018-01-07 19:50:27|2018-01-07 20:08:22|16101.02000000|16119.99000000|1662874.82855|985708.809763|530|468|102.97692724|61.03065389|0.013541|-0.010138|15412.5836795|10633.596292|277|271|0.9549013|0.65868055
2022-01-17 10:44:13|32471927|32472924|2018-01-07 20:08:22|2018-01-07 20:27:21|16118.98000000|16044.00000000|1625545.56685|510173.270155|668|330|100.97969669|31.69276616|-0.000785|-0.004449|13454.3879311|4855.07309372|316|198|0.83632674|0.30161504
2022-01-17 10:44:13|32472925|32473922|2018-01-07 20:27:21|2018-01-07 20:52:38|16043.45000000|16070.99000000|1150377.6722|1359902.76687|543|455|71.68220953|84.75565184|0.006996|-0.004608|10048.6220641|12568.3793866|304|192|0.62608593|0.78318321
2022-01-17 10:44:13|32473923|32474920|2018-01-07 20:52:48|2018-01-07 21:05:32|16071.00000000|16199.29000000|260698.786657|1584997.61263|111|887|16.12237743|98.13905224|0.016000|0.000238|2146.88076415|15680.2958345|37|513|0.13292213|0.97126319
2022-01-17 10:44:13|32474921|32475918|2018-01-07 21:05:32|2018-01-07 21:12:38|16199.29000000|16304.99000000|196972.953385|2315946.403|150|848|12.16463535|142.78742048|0.041892|-0.014723|6963.43015012|17706.275436|93|470|0.43068393|1.09024226
2022-01-17 10:44:13|32475919|32476916|2018-01-07 21:12:41|2018-01-07 21:24:48|16305.00000000|16198.00000000|1230994.40683|964631.053601|451|547|75.67527743|59.22433841|0.005991|-0.012503|12932.0857623|9552.76960939|260|331|0.79484131|0.58649997
2022-01-17 10:44:14|32476917|32477914|2018-01-07 21:24:48|2018-01-07 21:44:30|16197.00000000|16220.25000000|736381.670414|817207.662783|545|453|45.24795043|50.21593611|0.008025|-0.006747|10448.086667|10869.2717376|251|214|0.64199041|0.66791278
2022-01-17 10:44:14|32477915|32478912|2018-01-07 21:44:34|2018-01-07 22:05:17|16220.25000000|16220.15000000|914548.766099|1007669.9458|377|621|56.40706345|62.15156545|0.008947|-0.008963|8527.04880422|15055.4198848|204|352|0.52614387|0.92873322
2022-01-17 10:44:14|32478913|32479910|2018-01-07 22:05:17|2018-01-07 22:15:07|16220.16000000|16354.97000000|58037.8671936|1016595.88474|37|961|3.5631884|62.38165162|0.033382|0.001174|1131.13509598|20064.6447335|18|613|0.06953148|1.23148303
2022-01-17 10:44:14|32479911|32480908|2018-01-07 22:15:07|2018-01-07 22:23:04|16354.98000000|16399.96000000|340709.822509|1338395.1878|141|857|20.74906176|81.57663763|0.018664|-0.009179|2998.40056328|15972.5735524|54|567|0.18272534|0.97430962
2022-01-17 10:44:14|32480909|32481906|2018-01-07 22:23:04|2018-01-07 22:37:26|16399.95000000|16429.08000000|1125075.56236|1056476.36677|375|623|68.50887844|64.3934138|0.011216|-0.006556|8986.7171693|15768.3991101|150|394|0.54766049|0.96079115
2022-01-17 10:44:15|32481907|32482904|2018-01-07 22:37:26|2018-01-07 22:54:49|16429.08000000|16413.98000000|989284.010394|1699855.27921|365|633|60.15071184|103.35306197|0.001267|0.000507|11455.9774855|14053.8515968|159|284|0.69669978|0.85437854
2022-01-17 10:44:15|32482905|32483902|2018-01-07 22:54:49|2018-01-07 23:19:13|16413.82000000|16373.19000000|896888.074366|795900.957265|543|455|54.6925922|48.51808805|0.000246|-0.003664|13236.832747|11652.1399944|283|218|0.80715394|0.71036187
2022-01-17 10:44:15|32483903|32484900|2018-01-07 23:19:13|2018-01-07 23:31:11|16373.19000000|16344.11000000|631762.099681|670251.449905|558|440|38.67120307|41.04776512|0.005279|-0.010579|9916.37962527|7113.6399573|353|199|0.60700756|0.43558501
2022-01-17 10:44:15|32484901|32485898|2018-01-07 23:31:11|2018-01-07 23:47:49|16344.11000000|16262.00000000|1087462.20448|501350.016648|557|441|66.76123912|30.76828331|0.005962|-0.013830|14566.711281|9102.77375108|282|253|0.89398895|0.5583567
2022-01-17 10:44:15|32485899|32486896|2018-01-07 23:47:49|2018-01-07 23:53:17|16261.57000000|16174.21000000|776988.641322|250102.928143|658|340|47.91249394|15.43841045|-0.002923|-0.004150|13460.9377871|4890.23861729|455|259|0.83009054|0.30164834
2022-01-17 10:44:15|32486897|32487894|2018-01-07 23:53:18|2018-01-08 00:04:10|16174.22000000|16115.01000000|1028901.33468|577682.019274|708|290|63.67330358|35.75602544|-0.000061|-0.003533|20098.5208539|6181.83445599|456|136|1.24385909|0.38237355
2022-01-17 10:44:15|32487895|32488892|2018-01-08 00:04:11|2018-01-08 00:15:48|16115.00000000|16114.06000000|651706.934118|1005226.00387|714|284|40.44741098|62.39945576|0.001245|-0.001283|26894.8651415|5015.6732764|523|123|1.66920489|0.31132646
2022-01-17 10:44:15|32488893|32489890|2018-01-08 00:15:49|2018-01-08 00:23:55|16114.05000000|16274.99000000|278454.6847|1015464.57227|307|691|17.19747474|62.72827975|0.014178|-0.000175|11352.1102533|14590.7924736|198|439|0.70322309|0.90101987
2022-01-17 10:44:15|32489891|32490888|2018-01-08 00:23:55|2018-01-08 00:38:31|16274.99000000|16182.71000000|1395998.82305|1626266.82589|592|406|85.94191376|100.04421753|0.004470|-0.010964|17271.8863548|9624.09635689|318|160|1.06388746|0.59216602
2022-01-17 10:44:15|32490889|32491886|2018-01-08 00:38:31|2018-01-08 00:49:55|16182.71000000|16118.61000000|701232.612048|356055.148355|725|273|43.39993295|22.03172729|0.000863|-0.003728|17649.3479446|10238.6016591|531|123|1.09207349|0.63352617
2022-01-17 10:44:16|32491887|32492884|2018-01-08 00:49:55|2018-01-08 00:58:45|16118.61000000|16064.01000000|815080.392374|866965.900354|666|332|50.59135017|53.75127282|0.005203|-0.011139|13078.6220587|14711.3824753|341|156|0.8118692|0.91237395
2022-01-17 10:44:16|32492885|32493882|2018-01-08 00:58:45|2018-01-08 01:00:23|16064.01000000|15950.00000000|1096656.97608|171692.122937|913|85|68.5137611|10.73861146|-0.010260|-0.016133|20835.7649058|2449.96259774|527|35|1.302249|0.15336862
2022-01-17 10:44:16|32493883|32494880|2018-01-08 01:00:23|2018-01-08 01:07:47|15950.00000000|15900.00000000|3085148.87669|1166052.36107|733|265|193.92444088|73.27950186|0.000412|-0.005097|13200.7532215|8078.66657731|326|91|0.82940264|0.50760623
2022-01-17 10:44:16|32494881|32495878|2018-01-08 01:07:47|2018-01-08 01:09:57|15900.00000000|15785.01000000|2078024.8364|105681.682008|962|36|131.18206544|6.67670462|-0.003398|-0.026831|17464.4495099|979.421486032|455|15|1.10295695|0.06185991
2022-01-17 10:44:16|32495879|32496876|2018-01-08 01:09:57|2018-01-08 01:14:25|15785.01000000|15856.43000000|795460.797217|1922591.62659|342|656|50.29167588|121.54049886|0.011461|-0.004162|6441.9181756|14192.8492317|150|386|0.40706997|0.89650674
2022-01-17 10:44:16|32496877|32497874|2018-01-08 01:14:25|2018-01-08 01:19:01|15856.44000000|16040.67000000|153099.006638|2367699.87001|69|929|9.60732193|148.58668993|0.028575|0.002542|1943.37708086|13662.5480607|32|628|0.12198394|0.85649163
2022-01-17 10:44:16|32497875|32498872|2018-01-08 01:19:01|2018-01-08 01:29:52|16040.74000000|15870.00000000|1374880.75507|568984.367767|738|260|86.21342951|35.67486675|-0.003428|-0.012245|18203.015358|8031.77774141|374|131|1.14108814|0.50380502
2022-01-17 10:44:16|32498873|32499870|2018-01-08 01:29:52|2018-01-08 01:39:05|15869.99000000|15957.93000000|985389.264003|1078004.28586|322|676|61.83616752|67.65931755|0.017724|-0.007998|6128.96545883|19822.101897|180|456|0.38469833|1.24401761
2022-01-17 10:44:16|32499871|32500868|2018-01-08 01:39:05|2018-01-08 01:46:04|15960.01000000|15879.91000000|923059.665923|734913.151682|590|408|58.14819585|46.31608855|0.004836|-0.022705|11427.3053444|10140.4929333|329|281|0.71996904|0.63989273
2022-01-17 10:44:16|32500869|32501866|2018-01-08 01:46:04|2018-01-08 01:58:11|15880.01000000|15948.95000000|765693.926136|1205996.4579|330|668|48.1447998|75.87137367|0.013955|-0.007275|6688.04390142|13688.0641556|153|389|0.42081915|0.86072348
2022-01-17 10:44:17|32501867|32502864|2018-01-08 01:58:13|2018-01-08 02:06:16|15948.96000000|15989.98000000|911165.135367|794172.172554|388|610|57.15526857|49.80058415|0.007426|-0.004421|11824.1097824|9016.29107537|202|403|0.74167834|0.56520335
2022-01-17 10:44:18|32502865|32503862|2018-01-08 02:06:16|2018-01-08 02:14:18|15990.00000000|16026.67000000|559280.348094|776031.965635|244|754|34.86144161|48.43994408|0.002848|0.000813|7262.62583829|10884.1825877|113|574|0.4528255|0.67904584
2022-01-17 10:44:18|32503863|32504860|2018-01-08 02:14:19|2018-01-08 02:27:11|16026.68000000|16037.67000000|535788.001458|583798.610313|265|733|33.36016662|36.36596453|0.003999|-0.002367|6329.01362839|9400.60379776|127|554|0.39405685|0.58525602
2022-01-17 10:44:18|32504861|32505858|2018-01-08 02:27:11|2018-01-08 02:38:03|16037.67000000|15900.79000000|1613059.80344|249207.396767|762|236|100.92171329|15.58563425|-0.000968|-0.008779|11055.0354502|2589.31899771|441|160|0.69206223|0.16191994
2022-01-17 10:44:18|32505859|32506856|2018-01-08 02:38:03|2018-01-08 02:50:13|15900.01000000|15840.44000000|1328483.06596|1194075.04415|740|258|83.67958064|75.22268128|0.001680|-0.006555|14099.5622501|6003.36033885|378|93|0.88817995|0.37799209
2022-01-17 10:44:18|32506857|32507854|2018-01-08 02:50:13|2018-01-08 03:03:47|15840.31000000|15890.01000000|1346974.82122|1289725.97464|445|553|84.51701524|81.11824183|0.010188|-0.005218|12654.2901845|11454.2409233|239|308|0.79431577|0.7205142
2022-01-17 10:44:18|32507855|32508852|2018-01-08 03:03:47|2018-01-08 03:11:53|15890.00000000|15790.00000000|2358699.47338|383403.391372|883|115|148.99067538|24.19516873|-0.002235|-0.013542|16644.4144267|2956.23739501|574|42|1.05167094|0.18654777
2022-01-17 10:44:18|32508853|32509850|2018-01-08 03:11:53|2018-01-08 03:16:06|15790.00000000|15713.00000000|1785833.75236|348593.834367|852|146|113.4157384|22.1519311|-0.000525|-0.011856|20519.2876486|2905.69446706|501|50|1.30355376|0.18473109
2022-01-17 10:44:18|32509851|32510848|2018-01-08 03:16:06|2018-01-08 03:21:05|15713.93000000|15669.42000000|2058309.06088|585800.27758|770|228|131.06338498|37.2223491|0.001836|-0.009962|21431.744653|3517.00512626|411|97|1.36499486|0.22346171
2022-01-17 10:44:18|32510849|32511846|2018-01-08 03:21:05|2018-01-08 03:26:40|15669.42000000|15577.06000000|2102848.2961|386168.785742|854|144|134.58761346|24.73504149|-0.001910|-0.008311|22544.1776103|1898.33180333|436|42|1.44422578|0.12161228
2022-01-17 10:44:18|32511847|32512844|2018-01-08 03:26:40|2018-01-08 03:37:51|15577.06000000|15589.75000000|1099542.97586|1677694.94085|483|515|70.36782706|107.3403961|0.015607|-0.013769|11270.078809|8046.42695071|240|212|0.72120376|0.5145853
2022-01-17 10:44:19|32512845|32513842|2018-01-08 03:37:51|2018-01-08 03:47:29|15589.00000000|15684.00000000|745265.921155|1620891.39542|369|629|47.46825673|103.47291369|0.013189|-0.004741|7403.95180184|12515.0443873|168|374|0.47153616|0.7980216
2022-01-17 10:44:19|32513843|32514840|2018-01-08 03:47:29|2018-01-08 03:53:12|15683.33000000|15542.00000000|2138804.31118|441781.331031|867|131|137.15527436|28.3082983|-0.002449|-0.018522|23325.9784738|3372.51639837|499|64|1.49545282|0.2160727
2022-01-17 10:44:19|32514841|32515838|2018-01-08 03:53:12|2018-01-08 04:01:04|15541.00000000|15594.14000000|746982.158295|847070.580215|385|613|47.994559|54.32370575|0.019578|-0.010963|13207.3950896|14040.0666964|221|363|0.84816305|0.90027175
2022-01-17 10:44:20|32515839|32516836|2018-01-08 04:01:04|2018-01-08 04:07:23|15594.14000000|15726.92000000|332078.886521|713373.432407|245|753|21.21659368|45.46113064|0.034590|-0.003398|7511.23337499|20795.4449699|112|539|0.47998523|1.32520858
2022-01-17 10:44:20|32516837|32517834|2018-01-08 04:07:23|2018-01-08 04:13:35|15726.93000000|15819.33000000|510286.535305|995153.912611|246|752|32.32895114|63.07200536|0.017253|-0.007196|3546.74444431|12115.0523717|115|533|0.22521155|0.76772872
2022-01-17 10:44:20|32517835|32518832|2018-01-08 04:13:35|2018-01-08 04:27:07|15819.34000000|15760.14000000|731065.395432|911100.50256|358|640|46.36255478|57.78379719|0.001730|-0.007081|8554.16645265|7341.2876393|185|458|0.54252532|0.46555768
2022-01-17 10:44:20|32518833|32519830|2018-01-08 04:27:07|2018-01-08 04:42:01|15760.61000000|15659.99000000|1272877.03075|613493.590373|765|233|81.02178782|39.05547762|0.000827|-0.011328|13072.1596779|5829.32127396|420|102|0.8320277|0.37101628
2022-01-17 10:44:20|32519831|32520828|2018-01-08 04:42:01|2018-01-08 05:03:09|15659.99000000|15635.01000000|1611766.13988|1440828.47109|593|405|102.83669166|91.86672675|0.005095|-0.007023|15481.161457|9485.34939013|264|150|0.98740724|0.60481868
2022-01-17 10:44:20|32520829|32521826|2018-01-08 05:03:09|2018-01-08 05:12:07|15635.00000000|15654.76000000|794886.984419|1053455.11909|616|382|50.92824017|67.49202114|0.007802|-0.004976|13105.6177698|7839.72438476|328|194|0.84015868|0.50208974
2022-01-17 10:44:20|32521827|32522824|2018-01-08 05:12:07|2018-01-08 05:16:47|15654.76000000|15804.59000000|329883.492252|905352.342951|161|837|20.96693806|57.43366854|0.018968|0.006120|2914.3288835|17903.2091707|60|608|0.18540093|1.13714281
2022-01-17 10:44:20|32522825|32523822|2018-01-08 05:16:47|2018-01-08 05:30:07|15804.59000000|15795.05000000|1761202.40061|683239.049842|455|543|111.27560637|43.16024708|0.006630|-0.006505|10099.3588755|10182.0396065|192|350|0.63776995|0.64311534
2022-01-17 10:44:20|32523823|32524820|2018-01-08 05:30:07|2018-01-08 05:43:19|15795.00000000|15899.01000000|1478870.42465|1064696.91921|309|689|93.30666635|67.13896447|0.016055|-0.006947|5431.41097686|11661.6243502|115|395|0.34236377|0.73503569
2022-01-17 10:44:20|32524821|32525818|2018-01-08 05:43:19|2018-01-08 05:59:22|15899.00000000|15868.01000000|1520447.87831|935323.292769|441|557|95.61521656|58.84987926|0.010364|-0.011976|8932.55254701|14306.337193|206|311|0.5620074|0.90019208
2022-01-17 10:44:20|32525819|32526816|2018-01-08 05:59:22|2018-01-08 06:23:07|15862.11000000|15849.99000000|772550.771404|981007.725928|544|454|48.81727948|61.99504235|0.006239|-0.005604|10285.63331|8035.05229817|306|220|0.6498649|0.50793448
2022-01-17 10:44:21|32526817|32527814|2018-01-08 06:23:07|2018-01-08 06:56:14|15849.98000000|15836.01000000|642562.901636|1123775.5283|435|563|40.46854196|70.78151075|0.005143|-0.006195|6558.21082415|10476.8428333|239|248|0.41304562|0.65969562
2022-01-17 10:44:21|32527815|32528812|2018-01-08 06:56:29|2018-01-08 07:21:12|15836.00000000|15882.99000000|689275.766437|927832.791436|465|533|43.41165927|58.42676917|0.008897|-0.005134|7737.89439882|11982.6325893|203|291|0.4873459|0.75495977
2022-01-17 10:44:21|32528813|32529810|2018-01-08 07:21:25|2018-01-08 07:55:21|15883.00000000|15927.00000000|540140.511881|1105064.84863|402|596|33.94941268|69.48140064|0.011645|-0.008697|9018.79593989|9322.24824863|197|262|0.56744312|0.58613023
2022-01-17 10:44:21|32529811|32530808|2018-01-08 07:55:30|2018-01-08 08:13:11|15927.01000000|15761.39000000|731121.367458|571677.38485|797|201|46.20357925|36.10458586|0.001420|-0.021108|11135.4347783|3027.98696151|507|64|0.70297491|0.19086417
2022-01-17 10:44:21|32530809|32531806|2018-01-08 08:13:11|2018-01-08 08:40:54|15761.00000000|15650.01000000|851619.007013|688412.675209|724|274|54.15959513|43.77398407|0.004364|-0.015224|11661.3260777|2965.67405355|448|74|0.74224188|0.18856624
2022-01-17 10:44:21|32531807|32532804|2018-01-08 08:40:57|2018-01-08 08:54:35|15650.01000000|15558.87000000|1286379.47547|493130.609877|824|174|82.50988966|31.61812675|0.002555|-0.015361|14336.4513568|7352.69131362|444|77|0.91916243|0.47126492
2022-01-17 10:44:21|32532805|32533802|2018-01-08 08:54:35|2018-01-08 08:57:14|15558.49000000|15500.00000000|2333890.90283|109840.765315|974|24|150.4627415|7.06723737|-0.003511|-0.024946|26256.1442407|508.104278987|439|8|1.69268809|0.03273617
2022-01-17 10:44:21|32533803|32534800|2018-01-08 08:57:14|2018-01-08 08:59:36|15500.00000000|15504.50000000|1578433.34542|613850.154684|749|249|102.03527163|39.766951|0.024518|-0.021738|21510.1587892|5110.70296364|383|97|1.39099551|0.33076961
2022-01-17 10:44:21|32534801|32535798|2018-01-08 08:59:36|2018-01-08 09:12:38|15504.50000000|15401.01000000|916912.294122|619660.320196|597|401|59.27764189|39.97426236|0.036533|-0.052660|13634.2198239|7345.06487947|333|247|0.88175647|0.47383623
2022-01-17 10:44:21|32535799|32536796|2018-01-08 09:12:38|2018-01-08 09:18:51|15400.77000000|15417.96000000|1377022.50507|606828.559101|776|222|89.61546189|39.50240675|0.018580|-0.015466|21477.2031591|4751.32173142|415|98|1.39736104|0.30915373
2022-01-17 10:44:22|32536797|32537794|2018-01-08 09:18:51|2018-01-08 09:36:05|15418.97000000|15402.87000000|1449158.6364|1229512.10995|637|361|94.39565459|80.15229815|0.014578|-0.016824|14125.1195208|7915.12161425|292|166|0.91993997|0.51517497
2022-01-17 10:44:22|32537795|32538792|2018-01-08 09:36:05|2018-01-08 09:56:50|15403.88000000|15382.84000000|1144013.23722|567654.183949|444|554|74.2767025|36.81250595|0.013988|-0.016222|11208.1741337|7527.88494445|240|384|0.72713455|0.4878177
2022-01-17 10:44:22|32538793|32539790|2018-01-08 09:56:50|2018-01-08 10:01:11|15382.00000000|15211.01000000|2449565.45035|225482.057412|903|95|160.35065532|14.72617296|-0.005159|-0.039685|23832.7956027|1381.22689737|564|36|1.56010816|0.09056377
2022-01-17 10:44:22|32539791|32540788|2018-01-08 10:01:15|2018-01-08 10:17:23|15211.00000000|15249.62000000|1136590.6272|1144121.39027|645|353|74.66454334|75.04343964|0.020621|-0.014830|15216.9000913|7862.54250961|360|103|0.99898919|0.51565026
2022-01-17 10:44:22|32540789|32541786|2018-01-08 10:17:23|2018-01-08 10:25:42|15250.20000000|15421.12000000|288597.126396|1840020.07648|166|832|18.77554283|119.59775297|0.003748|0.018740|4073.38841904|16362.9885803|48|607|0.26477082|1.06545533
2022-01-17 10:44:22|32541787|32542784|2018-01-08 10:25:42|2018-01-08 10:40:12|15421.12000000|15240.00000000|808419.144999|1020147.87882|704|294|52.70932141|66.41994844|0.011665|-0.030165|16114.6266401|8809.55138841|493|121|1.05016215|0.57419782
2022-01-17 10:44:22|32542785|32543782|2018-01-08 10:40:12|2018-01-08 11:01:55|15240.00000000|15392.01000000|1418075.47447|1342342.14358|323|675|92.34454536|87.44403364|0.025758|-0.010738|7478.61226048|17400.0464323|164|383|0.48717805|1.13299751
2022-01-17 10:44:22|32543783|32544780|2018-01-08 11:02:00|2018-01-08 11:17:36|15392.00000000|15467.65000000|574642.290602|1010293.1047|254|744|37.17675835|65.39694241|0.013943|-0.006129|7739.72711751|18674.5931292|110|447|0.50055728|1.2085983
2022-01-17 10:44:22|32544781|32545778|2018-01-08 11:17:36|2018-01-08 11:41:23|15467.64000000|15479.98000000|807618.629912|803571.851118|474|524|52.36323939|52.0430878|0.012950|-0.011734|14326.7485037|14099.300692|333|262|0.9281527|0.91287741
2022-01-17 10:44:23|32545779|32546776|2018-01-08 11:41:23|2018-01-08 12:05:23|15479.98000000|15552.76000000|637928.858317|1430201.5162|245|753|41.14925547|92.25149807|0.011057|-0.004979|6686.09837895|20132.1043112|92|400|0.43206823|1.29869783
2022-01-17 10:44:23|32546777|32547774|2018-01-08 12:05:23|2018-01-08 12:20:38|15552.76000000|15384.98000000|1151939.40512|984669.017508|674|324|74.5778486|63.82781464|0.000248|-0.021076|19275.3131945|6318.57967368|498|151|1.24721828|0.40911503
2022-01-17 10:44:23|32547775|32548772|2018-01-08 12:20:40|2018-01-08 12:42:24|15384.98000000|15396.85000000|1401348.27706|680818.413771|455|543|91.0967073|44.30982289|0.009264|-0.009233|9650.35319268|12455.4536155|312|328|0.62819399|0.81034875
2022-01-17 10:44:23|32548773|32549770|2018-01-08 12:42:24|2018-01-08 13:06:45|15396.86000000|15470.67000000|599117.701517|1004803.48047|336|662|38.81911314|65.14690642|0.006655|0.002539|7514.77692548|13989.9929583|180|423|0.48700078|0.90602079
2022-01-17 10:44:23|32549771|32550768|2018-01-08 13:06:45|2018-01-08 13:17:26|15470.66000000|15220.00000000|760186.041549|265622.528681|858|140|49.58541173|17.32578793|-0.006022|-0.028127|14981.9946906|2281.52806896|617|40|0.97536213|0.14888906
2022-01-17 10:44:23|32550769|32551766|2018-01-08 13:17:26|2018-01-08 13:19:17|15219.00000000|15056.83000000|1910687.91271|85858.8226692|961|37|126.37534413|5.66532585|-0.001521|-0.038793|23187.1396461|787.692208529|559|11|1.53219|0.05187931
2022-01-17 10:44:24|32551767|32552764|2018-01-08 13:19:17|2018-01-08 13:23:15|15056.56000000|15000.00000000|1921041.77964|1022535.9295|704|294|127.83816813|68.04133469|0.009453|-0.014167|20026.7806254|4542.6509653|343|155|1.33324052|0.30235733
2022-01-17 10:44:24|32552765|32553762|2018-01-08 13:23:15|2018-01-08 13:23:41|15000.00000000|14966.00000000|2350779.5064|27699.8953536|986|12|156.73073067|1.84682611|-0.007567|-0.009467|26178.9830873|224.98015|334|2|1.74553523|0.015
2022-01-17 10:44:24|32553763|32554760|2018-01-08 13:23:41|2018-01-08 13:30:12|14965.75000000|15028.36000000|925574.833996|2385864.55714|417|581|61.81921056|158.65896328|0.003874|0.004942|8745.0725184|11001.8036108|235|344|0.58331655|0.73251186
2022-01-17 10:44:24|32554761|32555758|2018-01-08 13:30:12|2018-01-08 13:35:52|15027.29000000|14853.00000000|1554451.98539|422266.733727|787|211|104.2124714|28.2666713|-0.007017|-0.012245|19159.0138235|4244.41408511|390|81|1.28418929|0.28401118
2022-01-17 10:44:25|32555759|32556756|2018-01-08 13:35:52|2018-01-08 13:38:47|14853.00000000|14750.00000000|2185054.2325|667444.80333|837|161|147.65360448|45.08145377|-0.017016|0.004962|20833.1065467|1193.73560245|385|25|1.40798597|0.08060115
2022-01-17 10:44:25|32556757|32557754|2018-01-08 13:38:47|2018-01-08 13:41:33|14750.00000000|14878.74000000|1253764.88874|1108555.35697|572|426|85.25381486|75.2595622|0.027006|-0.003253|15858.8506288|6792.40349747|288|235|1.07867241|0.45956773
2022-01-17 10:44:25|32557755|32558752|2018-01-08 13:41:33|2018-01-08 13:46:51|14878.82000000|14811.01000000|686677.739143|1072269.53108|334|664|46.3301222|72.20836859|-0.001779|-0.006935|7055.74904483|21013.701854|155|430|0.47595364|1.41336408
2022-01-17 10:44:25|32558753|32559750|2018-01-08 13:46:52|2018-01-08 13:51:43|14811.01000000|14725.21000000|1463169.81563|691269.10001|709|289|99.43600847|47.00347634|0.005075|-0.016399|23085.2087826|6247.68100776|415|127|1.56908832|0.42482943
2022-01-17 10:44:25|32559751|32560748|2018-01-08 13:51:43|2018-01-08 13:59:46|14729.38000000|14870.01000000|479024.627544|2729864.44366|228|770|32.19110804|184.16244298|0.014199|0.001176|5411.05473326|13742.5939445|85|446|0.36341141|0.92633106
2022-01-17 10:44:25|32560749|32561746|2018-01-08 13:59:52|2018-01-08 14:05:43|14870.01000000|14696.33000000|1847150.13471|1054408.76922|656|342|124.98811034|71.25044028|-0.003519|-0.023153|14755.8970786|5401.863003|367|135|0.99638477|0.36458521
2022-01-17 10:44:25|32561747|32562744|2018-01-08 14:05:43|2018-01-08 14:10:29|14696.33000000|14564.00000000|1759777.28217|593104.881528|798|200|120.13160352|40.35150889|-0.007126|-0.009157|15825.4289033|4507.72564392|376|46|1.08177959|0.30729962
2022-01-17 10:44:25|32562745|32563742|2018-01-08 14:10:29|2018-01-08 14:16:08|14564.00000000|14826.43000000|1420333.76128|1817283.58353|269|729|96.53032225|123.59335039|0.019585|0.004031|3074.76800174|16294.7696714|83|478|0.20932376|1.10835469
2022-01-17 10:44:25|32563743|32564740|2018-01-08 14:16:08|2018-01-08 14:26:12|14827.44000000|14779.83000000|1245069.95259|1379783.89182|501|497|84.12636042|93.35888775|0.012669|-0.017768|12194.7199315|9051.28800328|268|270|0.82614725|0.61233908
2022-01-17 10:44:25|32564741|32565738|2018-01-08 14:26:12|2018-01-08 14:38:20|14779.83000000|14780.00000000|1238987.95916|1991237.57815|424|574|83.62961529|134.31215207|0.013335|-0.013283|11634.3261585|15999.7126187|165|274|0.78552457|1.08001848
2022-01-17 10:44:25|32565739|32566736|2018-01-08 14:38:20|2018-01-08 14:43:08|14780.00000000|14605.48000000|1378783.12529|1082918.96159|758|240|94.02301814|74.15331001|-0.003243|-0.024310|16258.4773046|4649.49570877|450|61|1.10691641|0.31808561
2022-01-17 10:44:26|32566737|32567734|2018-01-08 14:43:09|2018-01-08 14:48:14|14603.98000000|14510.00000000|2067638.98441|697359.256938|718|280|141.87076161|47.73035462|0.004561|-0.016561|20337.0485351|7405.84608556|305|143|1.39622288|0.5061729
2022-01-17 10:44:26|32567735|32568732|2018-01-08 14:48:14|2018-01-08 14:49:02|14510.00000000|14442.00000000|2160123.08636|26472.7682857|985|13|149.00915166|1.82528031|-0.000069|-0.007590|25783.4605911|779.213808643|374|8|1.77872942|0.05372341
2022-01-17 10:44:26|32568733|32569730|2018-01-08 14:49:02|2018-01-08 14:51:44|14441.93000000|14543.75000000|1204915.00563|1495486.87685|481|517|83.61597024|103.53797585|0.015176|-0.003575|11884.1094963|16485.2972965|237|283|0.82493055|1.14063958
2022-01-17 10:44:26|32569731|32570728|2018-01-08 14:51:44|2018-01-08 14:57:39|14544.75000000|14364.95000000|1660595.41337|1218482.71471|587|411|114.69401587|83.99057153|-0.006808|-0.013522|11164.6010227|10934.4393903|256|182|0.77138877|0.75454119
2022-01-17 10:44:26|32570729|32571726|2018-01-08 14:57:39|2018-01-08 15:02:26|14364.95000000|14303.08000000|2058798.29781|1092082.1082|525|473|143.32749758|75.87083621|-0.001590|-0.002646|13429.5685791|16441.1973707|204|267|0.9343777|1.14233591
2022-01-17 10:44:26|32571727|32572724|2018-01-08 15:02:26|2018-01-08 15:04:32|14303.08000000|14121.00000000|2641982.51682|193188.597328|919|79|185.81320127|13.55698056|-0.022770|-0.017220|22840.3380523|1847.20134447|330|25|1.60531563|0.12977246
2022-01-17 10:44:26|32572725|32573722|2018-01-08 15:04:32|2018-01-08 15:06:09|14121.00000000|14001.00000000|1550443.58048|112233.817626|943|55|110.31013243|7.9964328|-0.004323|-0.015991|23751.0485777|1283.49860177|348|17|1.69045743|0.09140389
2022-01-17 10:44:26|32573723|32574720|2018-01-08 15:06:09|2018-01-08 15:08:31|14001.00000000|14000.00000000|2963447.23337|327219.480348|866|132|211.67384723|23.37280333|-0.000071|-0.000040|18055.7886308|3638.20009871|240|43|1.28969854|0.25987125
2022-01-17 10:44:26|32574721|32575718|2018-01-08 15:08:31|2018-01-08 15:10:07|14000.01000000|14192.11000000|764415.523001|2113386.75996|306|692|54.21362082|150.00011866|-0.008490|0.029072|8712.1126292|21028.8854303|122|388|0.61812423|1.48839126
2022-01-17 10:44:26|32575719|32576716|2018-01-08 15:10:07|2018-01-08 15:13:07|14186.46000000|14247.43000000|976925.952527|2321766.84785|355|643|68.3593065|162.32277078|0.000287|0.004633|8516.34886636|16186.2283729|135|328|0.59656673|1.1328454
2022-01-17 10:44:26|32576717|32577714|2018-01-08 15:13:07|2018-01-08 15:17:42|14247.43000000|14421.25000000|930599.249918|2727998.64725|296|702|64.92698577|190.34351702|0.020880|-0.005760|7629.56814458|15170.2472303|96|302|0.53297176|1.05772431
2022-01-17 10:44:27|32577715|32578712|2018-01-08 15:17:42|2018-01-08 15:20:49|14421.25000000|14419.99000000|867092.552141|2458455.97674|332|666|59.87418435|169.56503736|0.008633|-0.008510|7725.36410006|10876.2750126|157|277|0.53355042|0.75042325
2022-01-17 10:44:27|32578713|32579710|2018-01-08 15:20:50|2018-01-08 15:26:00|14419.99000000|14600.00000000|351367.207234|2858014.0097|178|820|24.26980823|196.49522499|0.000488|0.019604|5517.19460082|14908.3711676|86|505|0.38056057|1.02653024
2022-01-17 10:44:27|32579711|32580708|2018-01-08 15:26:00|2018-01-08 15:29:23|14600.00000000|14600.00000000|1239102.0707|1960492.39421|356|642|85.09750933|134.57429568|-0.018335|0.016457|6848.96673444|14090.8070864|137|326|0.47121451|0.96736298
2022-01-17 10:44:27|32580709|32581706|2018-01-08 15:29:23|2018-01-08 15:34:25|14600.00000000|14670.31000000|921978.373427|1775027.50058|275|723|62.92072235|121.29826206|0.015312|-0.006197|5584.82759881|23367.3898823|121|417|0.38120062|1.5940317
2022-01-17 10:44:27|32581707|32582704|2018-01-08 15:34:25|2018-01-08 15:38:35|14670.30000000|14558.00000000|1267677.17487|1500914.21246|544|454|86.67892437|102.48614403|0.003382|-0.013001|12805.2638224|10614.6006257|254|181|0.87591388|0.72468827
2022-01-17 10:44:27|32582705|32583702|2018-01-08 15:38:35|2018-01-08 15:42:49|14557.00000000|14751.00000000|678465.908021|1882073.29294|179|819|46.45515664|128.18722973|0.022175|0.002434|2768.16941218|31689.6262438|97|499|0.18949697|2.16379158
2022-01-17 10:44:27|32583703|32584700|2018-01-08 15:42:49|2018-01-08 15:46:12|14751.00000000|14848.56000000|692502.505086|1817154.2127|191|807|46.83752965|122.78699079|0.011483|-0.000325|3934.46781926|16466.2778716|49|408|0.26597122|1.1127667
2022-01-17 10:44:27|32584701|32585698|2018-01-08 15:46:12|2018-01-08 15:49:32|14848.56000000|14727.55000000|1284308.23682|1237043.36694|572|426|86.6542519|83.42834195|-0.005588|-0.004262|8117.39498647|10634.468524|302|207|0.54880133|0.7176721
2022-01-17 10:44:27|32585699|32586696|2018-01-08 15:49:32|2018-01-08 15:51:56|14727.55000000|14556.64000000|688734.069292|735740.751181|564|434|47.18846907|50.48443381|-0.043932|0.017252|9740.35895301|8342.03440871|339|163|0.66672789|0.57192221
2022-01-17 10:44:27|32586697|32587694|2018-01-08 15:51:56|2018-01-08 15:55:35|14556.64000000|14610.00000000|747328.518758|1575980.98435|405|593|50.8571877|107.27719167|0.008740|-0.004312|6896.89625782|14551.7960626|222|286|0.46965654|0.99144557
2022-01-17 10:44:27|32587695|32588692|2018-01-08 15:55:35|2018-01-08 15:59:57|14609.27000000|14619.20000000|1614276.2873|1011252.08716|521|477|110.99744271|69.31482956|0.005181|-0.007018|8740.46034399|20373.1739944|248|240|0.59929414|1.39778329
2022-01-17 10:44:27|32588693|32589690|2018-01-08 15:59:57|2018-01-08 16:05:38|14619.51000000|14723.86000000|633130.898634|1250127.30979|248|750|43.09844209|85.14887665|0.004344|0.003768|5912.93100064|26008.7327811|114|475|0.40252656|1.77182716
2022-01-17 10:44:28|32589691|32590688|2018-01-08 16:05:38|2018-01-08 16:14:09|14723.86000000|14798.26000000|695967.845695|1445144.69172|233|765|47.30004883|98.16695921|0.015161|-0.007083|4161.29798111|27755.591845|79|415|0.28283213|1.88436298
2022-01-17 10:44:28|32590689|32591686|2018-01-08 16:14:09|2018-01-08 16:21:25|14798.89000000|14803.82000000|565186.39716|1731588.50035|240|758|38.15370562|116.90748479|0.012947|-0.010229|5471.17431281|25415.0182788|103|422|0.36953523|1.71587932
2022-01-17 10:44:28|32591687|32592684|2018-01-08 16:21:25|2018-01-08 16:32:29|14801.10000000|14759.99000000|1021272.19089|1956489.29408|427|571|69.00885505|132.2419656|0.001179|-0.004734|10321.2582938|20044.4144607|169|208|0.6975981|1.35432936
2022-01-17 10:44:28|32592685|32593682|2018-01-08 16:32:29|2018-01-08 16:38:44|14759.99000000|14744.18000000|1357253.33645|1663977.05206|633|365|92.18449127|113.03171908|0.011500|-0.013212|16907.3831127|9235.47168773|369|145|1.14954081|0.62699624
2022-01-17 10:44:28|32593683|32594680|2018-01-08 16:38:50|2018-01-08 16:47:09|14744.18000000|14849.00000000|241080.761177|1615009.85484|92|906|16.2657926|109.02435772|0.012368|0.000067|755.541091799|32966.590884|14|520|0.05096783|2.22485153
2022-01-17 10:44:28|32594681|32595678|2018-01-08 16:47:09|2018-01-08 16:52:59|14849.00000000|14952.32000000|567908.495011|1462513.72956|208|790|38.03516036|98.10152682|0.020349|-0.005266|4749.82999134|20459.5775318|92|470|0.3185292|1.3730829
2022-01-17 10:44:28|32595679|32596676|2018-01-08 16:52:59|2018-01-08 17:01:39|14953.19000000|14935.00000000|808469.582771|1765160.82088|442|556|54.14408537|118.28291239|0.004619|-0.006790|9112.38661493|11629.7033207|190|239|0.61031722|0.77880384
2022-01-17 10:44:28|32596677|32597674|2018-01-08 17:01:39|2018-01-08 17:09:36|14935.01000000|14920.01000000|928304.268789|1020927.4151|528|470|62.15624403|68.36574825|0.005046|-0.006142|16211.4399069|14023.7863622|277|210|1.08537116|0.93863009
2022-01-17 10:44:28|32597675|32598672|2018-01-08 17:09:36|2018-01-08 17:18:30|14920.01000000|14903.83000000|510756.259126|1126220.95245|492|506|34.24862466|75.46790421|0.000336|-0.001772|14744.666218|17807.1459886|302|218|0.98935425|1.19255573
2022-01-17 10:44:28|32598673|32599670|2018-01-08 17:18:31|2018-01-08 17:27:13|14903.84000000|14900.00000000|579234.042297|1068696.51592|465|533|38.79681119|71.60819868|0.001756|-0.002037|13155.079836|20550.0621859|241|247|0.88144303|1.37618305
2022-01-17 10:44:28|32599671|32600668|2018-01-08 17:27:13|2018-01-08 17:31:08|14900.00000000|14768.21000000|1593893.10437|288354.669274|860|138|107.45012985|19.4027593|-0.013091|-0.009967|15618.2315923|7536.93281357|616|67|1.05244291|0.50762513
2022-01-17 10:44:28|32600669|32601666|2018-01-08 17:31:08|2018-01-08 17:34:43|14768.19000000|14619.99000000|900853.165981|631035.213438|736|262|61.43211315|43.0805427|0.002438|-0.026462|14031.6832568|8550.40398517|516|118|0.95590585|0.58343962
2022-01-17 10:44:30|32601667|32602664|2018-01-08 17:34:43|2018-01-08 17:43:46|14617.67000000|14750.00000000|921735.093957|2046452.99558|333|665|62.91563248|139.46281487|0.012027|0.000248|6932.66384559|20738.5359283|148|373|0.47257606|1.41183001
2022-01-17 10:44:30|32602665|32603662|2018-01-08 17:43:46|2018-01-08 17:52:31|14750.00000000|14835.00000000|838225.480891|1025624.98873|278|720|56.78988665|69.38231313|0.017689|-0.007026|3994.69900603|19646.310316|134|463|0.2705066|1.32892526
2022-01-17 10:44:30|32603663|32604660|2018-01-08 17:52:31|2018-01-08 18:01:38|14835.00000000|14871.28000000|684370.380161|1304494.52067|324|674|45.97820015|87.67239919|0.009305|-0.005366|8366.57414501|13226.6686159|142|362|0.56236961|0.88935873
2022-01-17 10:44:30|32604661|32605658|2018-01-08 18:01:38|2018-01-08 18:08:07|14871.28000000|14970.00000000|682261.146471|990464.433879|378|620|45.9528439|66.47860258|0.014316|-0.003026|6966.50571615|16279.7312535|215|380|0.46917773|1.09329883
2022-01-17 10:44:30|32605659|32606656|2018-01-08 18:08:08|2018-01-08 18:18:25|14970.00000000|14965.09000000|1762735.18472|1481430.61291|353|645|117.71940087|98.88561856|0.005688|-0.005871|6792.09003291|17732.3615241|104|271|0.45347272|1.18365429
2022-01-17 10:44:30|32606657|32607654|2018-01-08 18:18:25|2018-01-08 18:27:35|14965.09000000|15050.00000000|535581.31592|1702641.64244|262|736|35.66686516|113.53597326|0.012003|-0.004021|7586.32657881|23868.5552276|132|391|0.50630085|1.59148668
2022-01-17 10:44:30|32607655|32608652|2018-01-08 18:27:36|2018-01-08 18:32:03|15050.00000000|15102.27000000|347574.060465|1451389.65933|214|784|22.9770475|96.05793628|0.026766|-0.017460|6230.58652328|22410.0651452|107|484|0.41186584|1.48300457
2022-01-17 10:44:30|32608653|32609650|2018-01-08 18:32:03|2018-01-08 18:38:43|15102.27000000|15049.00000000|922487.887036|1439405.91619|512|486|61.03076107|95.13982803|0.002100|-0.006867|16170.2320987|16419.0624508|290|201|1.07000164|1.0853548
2022-01-17 10:44:30|32609651|32610648|2018-01-08 18:38:43|2018-01-08 18:45:40|15048.72000000|15034.36000000|1119160.87401|1098338.84496|505|493|74.39832458|72.95220056|0.002349|-0.003446|11093.1678509|12796.7356574|232|160|0.73701941|0.84981096
2022-01-17 10:44:30|32610649|32611646|2018-01-08 18:45:40|2018-01-08 18:55:48|15033.72000000|14999.98000000|1135261.19141|1539102.61011|509|489|75.72375939|102.7198606|0.003527|-0.006247|9267.99107461|14679.550553|226|188|0.61829624|0.9797254
2022-01-17 10:44:30|32611647|32612644|2018-01-08 18:55:48|2018-01-08 19:05:14|14999.97000000|15090.16000000|803068.91021|1888818.39349|245|753|53.31075502|125.63109651|0.008490|0.000331|3089.03908018|19359.464746|75|399|0.20496026|1.28651496
2022-01-17 10:44:30|32612645|32613642|2018-01-08 19:05:15|2018-01-08 19:15:45|15090.17000000|15049.99000000|837983.535398|1434394.78408|474|524|55.67553567|95.28428045|0.001881|-0.005653|11824.9638434|14798.4275698|224|197|0.78546378|0.98340567
2022-01-17 10:44:31|32613643|32614640|2018-01-08 19:15:45|2018-01-08 19:24:46|15049.99000000|15149.49000000|916010.420206|2743597.71417|237|761|60.79669512|182.14536965|0.008720|0.001747|4527.15796024|21529.9655527|67|380|0.30068552|1.42720252
2022-01-17 10:44:31|32614641|32615638|2018-01-08 19:24:46|2018-01-08 19:35:54|15149.49000000|15080.28000000|1226778.76161|781941.034584|545|453|81.22558428|51.74133966|0.001971|-0.007735|14542.4960097|11783.9129938|256|174|0.96398574|0.78031261
2022-01-17 10:44:31|32615639|32616636|2018-01-08 19:35:57|2018-01-08 19:53:31|15080.28000000|15137.97000000|766102.38167|1662034.92333|276|722|50.77427471|110.08202334|0.008956|-0.004499|5401.80797796|18749.7566059|84|297|0.35808928|1.24206894
2022-01-17 10:44:31|32616637|32617634|2018-01-08 19:53:31|2018-01-08 20:05:47|15137.98000000|15129.99000000|1149133.16706|1538153.8557|372|626|75.9088105|101.62413851|0.003296|-0.004156|7878.01441845|14738.0165693|133|207|0.52057459|0.97376638
2022-01-17 10:44:31|32617635|32618632|2018-01-08 20:05:47|2018-01-08 20:10:29Z|15129.99000000|14980.08000000|1609413.8895|531088.470433|721|277|107.11666342|35.32124385|-0.007848|-0.011505|15744.8629684|6122.77485897|415|71|1.04693536|0.40683059
2022-01-17 10:44:31|32618633|32619630|2018-01-08 20:10:29Z|2018-01-08 20:12:04|14980.00000000|14800.00000000|949135.712675|489174.371183|813|185|63.77483319|32.8603015|-0.010222|-0.024386|14983.8643038|2212.95924859|590|29|1.0061166|0.1486004
2022-01-17 10:44:32|32619631|32620628|2018-01-08 20:12:04|2018-01-08 20:15:38|14800.00000000|14862.65000000|1060281.55512|2026569.71072|382|616|71.71332091|136.96134116|0.012455|-0.005260|7317.5681454|15154.2024866|203|306|0.49501747|1.02455256
2022-01-17 10:44:32|32620629|32621626|2018-01-08 20:15:38|2018-01-08 20:21:53|14862.77000000|14817.01000000|836751.757263|1881323.72943|409|589|56.30963253|126.62652509|0.007885|-0.013903|8568.63540056|10709.7359838|162|258|0.57666181|0.72043545
2022-01-17 10:44:32|32621627|32622624|2018-01-08 20:21:53|2018-01-08 20:24:57|14817.00000000|14658.45000000|914564.589963|705680.350598|806|192|62.00708982|47.73655371|-0.005793|-0.015798|21962.3115154|5144.52551572|541|83|1.48908902|0.34834052
2022-01-17 10:44:32|32622625|32623622|2018-01-08 20:24:57|2018-01-08 20:31:23|14658.29000000|14815.63000000|822881.497878|1695499.35659|305|693|55.96747589|114.90687044|0.008487|0.006481|5403.0219078|18153.0498041|173|360|0.36776091|1.23029868
2022-01-17 10:44:32|32623623|32624620|2018-01-08 20:31:24|2018-01-08 20:41:50|14815.62000000|14796.42000000|1104042.09326|1115698.40168|385|613|74.42122863|75.25880343|0.004722|-0.006221|7484.57299775|19510.8568314|146|338|0.50476085|1.31577939
2022-01-17 10:44:32|32624621|32625618|2018-01-08 20:41:50|2018-01-08 20:49:49|14795.44000000|14957.54000000|264287.971027|1569714.46815|113|885|17.73749108|105.19178108|0.029646|-0.003664|3692.00215841|20763.7446009|64|558|0.24789391|1.39310607
2022-01-17 10:44:32|32625619|32626616|2018-01-08 20:49:53|2018-01-08 21:05:24|14957.54000000|14943.13000000|1336754.86921|2002315.40332|341|657|89.47095227|134.09410666|0.009803|-0.011683|9235.97455251|19849.2064221|148|290|0.6181611|1.3279979
2022-01-17 10:44:32|32626617|32627614|2018-01-08 21:05:24|2018-01-08 21:16:26|14943.13000000|14959.97000000|472068.758229|951985.364574|518|480|31.54569335|63.6619917|0.011075|-0.008856|4832.21411067|15082.9351628|409|237|0.32312516|1.00856466
2022-01-17 10:44:32|32627615|32628612|2018-01-08 21:16:26|2018-01-08 21:26:54|14959.97000000|15040.41000000|393062.212652|1079695.96346|248|750|26.2230637|72.03269252|0.007369|-0.001874|3405.53799252|20814.661241|164|452|0.22736365|1.3887058
2022-01-17 10:44:32|32628613|32629610|2018-01-08 21:26:54|2018-01-08 21:31:26|15040.71000000|14987.82000000|728294.514483|245963.026147|790|208|48.55759365|16.36448732|0.000248|-0.004663|11871.1413405|3747.77660922|648|131|0.79052115|0.2493762
2022-01-17 10:44:32|32629611|32630608|2018-01-08 21:31:26|2018-01-08 21:40:49|14987.21000000|15029.00000000|412691.495191|510963.586044|483|515|27.51743173|34.0362806|0.010685|-0.004103|6020.52675005|15626.1804373|345|313|0.40150191|1.04112151
2022-01-17 10:44:33|32630609|32631606|2018-01-08 21:40:49|2018-01-08 21:47:39|15029.00000000|15039.99000000|614890.758373|814927.79665|579|419|40.93859107|54.24088073|0.011186|-0.009296|5537.05686853|8747.30252853|445|205|0.36875814|0.58227392
2022-01-17 10:44:33|32631607|32632604|2018-01-08 21:47:39|2018-01-08 21:51:47|15039.99000000|15015.31000000|302710.737299|339774.185639|804|194|20.17599047|22.62629444|0.002732|-0.008366|8529.68524961|5781.71070763|716|89|0.56848357|0.38510763
2022-01-17 10:44:33|32632605|32633602|2018-01-08 21:51:47|2018-01-08 21:56:44|15015.71000000|14956.28000000|577239.924705|379510.791725|747|251|38.50386256|25.34457692|0.001279|-0.024975|10950.1503458|4938.78197338|626|142|0.73097202|0.32917685
2022-01-17 10:44:33|32633603|32634600|2018-01-08 21:56:45|2018-01-08 22:08:35|14956.27000000|14880.08000000|1399150.25851|729003.54328|629|369|93.86487346|48.85859334|0.002411|-0.011186|12603.3919371|7925.94072492|378|184|0.84501916|0.53117954
2022-01-17 10:44:33|32634601|32635598|2018-01-08 22:08:35|2018-01-08 22:14:43|14880.07000000|14730.01000000|1759941.5946|513279.100546|828|170|118.67689451|34.69585204|-0.000586|-0.020516|21021.712681|7435.390339|546|87|1.4195928|0.50272287
2022-01-17 10:44:33|32635599|32636596|2018-01-08 22:14:43|2018-01-08 22:22:17|14730.00000000|14895.75000000|217834.144833|1516343.96884|144|854|14.68464833|102.42105568|0.027756|0.001817|2740.86137821|23602.4748121|49|611|0.18494125|1.59240286
2022-01-17 10:44:33|32636597|32637594|2018-01-08 22:22:17|2018-01-08 22:40:36|14895.75000000|14825.01000000|653409.785174|1028835.29631|442|556|43.96494165|69.24069156|-0.000271|-0.005604|12353.0685997|17917.0098074|208|308|0.83160473|1.20441796
2022-01-17 10:44:33|32637595|32638592|2018-01-08 22:40:37|2018-01-08 22:55:37|14825.01000000|14818.78000000|630140.999959|1282444.38564|421|577|42.36587236|86.2748574|0.004851|-0.005230|12320.0689208|16751.1811458|230|267|0.82910806|1.12642205
2022-01-17 10:44:33|32638593|32639590|2018-01-08 22:55:37|2018-01-08 23:01:30|14818.14000000|14711.81000000|868686.498366|532485.610909|753|245|58.85945232|36.10282488|-0.000400|-0.009129|17057.4565625|7020.03606901|435|80|1.15528926|0.47580445
2022-01-17 10:44:33|32639591|32640588|2018-01-08 23:01:30|2018-01-08 23:07:10|14728.01000000|14616.83000000|2185643.10334|703665.361542|786|212|149.11607294|48.02121445|-0.002836|-0.012311|15719.6257757|6891.72022813|458|60|1.07190223|0.47059067
2022-01-17 10:44:33|32640589|32641586|2018-01-08 23:07:10|2018-01-08 23:14:03|14616.83000000|14798.26000000|194268.41052|974667.935564|111|887|13.19616624|66.330467|0.020663|-0.000225|3813.97629145|23798.9731018|37|628|0.25942141|1.61718467
2022-01-17 10:44:34|32641587|32642584|2018-01-08 23:14:03|2018-01-08 23:21:19|14798.66000000|14849.08000000|498005.506655|735819.141456|296|702|33.56758082|49.61745456|0.014052|-0.009720|9451.8296636|18610.3247221|138|440|0.63701022|1.25450418
2022-01-17 10:44:34|32642585|32643582|2018-01-08 23:21:19|2018-01-08 23:32:22|14849.08000000|14889.68000000|592662.651374|818430.059408|369|629|39.87919665|55.05652999|0.010090|-0.007160|7253.91617303|18384.9562792|102|325|0.48807048|1.23638394
2022-01-17 10:44:34|32643583|32644580|2018-01-08 23:32:22|2018-01-08 23:42:09|14889.68000000|14988.01000000|559127.14198|2636324.40972|258|740|37.40722241|176.62843506|0.017497|-0.003771|4211.35272825|19028.9353476|121|486|0.28131513|1.27420843
2022-01-17 10:44:34|32644581|32645578|2018-01-08 23:42:10|2018-01-08 23:56:03|14988.01000000|14999.99000000|407068.065191|1876908.41591|272|726|27.12629829|125.13584874|0.006638|-0.005570|6545.35023621|19328.714154|133|339|0.43609282|1.28911068
2022-01-17 10:44:34|32645579|32646576|2018-01-08 23:56:03|2018-01-09 00:04:19|14999.99000000|14931.93000000|1282826.97725|596444.031476|754|244|85.63212523|39.81067001|0.002916|-0.014206|10814.502604|6279.80975758|518|89|0.72248412|0.41915891
2022-01-17 10:44:34|32646577|32647574|2018-01-09 00:04:26|2018-01-09 00:15:17|14928.09000000|14996.45000000|374135.134157|1042696.42025|414|584|25.04390763|69.73195202|0.017594|-0.008846|23728.6582633|15267.4793465|314|317|1.5888094|1.02107291
2022-01-17 10:44:34|32647575|32648572|2018-01-09 00:15:17|2018-01-09 00:28:03|14997.00000000|15076.01000000|657399.860764|1629171.19132|154|844|43.63285861|108.3143213|0.011823|-0.001081|2919.28787014|19748.9512527|51|531|0.19362283|1.31218925
2022-01-17 10:44:35|32648573|32649570|2018-01-09 00:28:03|2018-01-09 00:45:39|15076.01000000|15020.00000000|1223076.93785|906782.794355|604|394|81.33141056|60.2710858|0.002371|-0.006505|9122.72668822|7958.13292761|338|163|0.60682694|0.52894079
2022-01-17 10:44:35|32649571|32650568|2018-01-09 00:45:39|2018-01-09 00:58:07|15020.00000000|15106.10000000|286092.246025|1379284.67315|266|732|19.05530449|91.61907693|0.014979|-0.002823|5455.13748762|17425.6169101|166|374|0.36347962|1.15683105
2022-01-17 10:44:35|32650569|32651566|2018-01-09 00:58:07|2018-01-09 00:59:59|15106.45000000|15260.00000000|20459.7126047|1825098.52666|8|990|1.34687197|120.24703056|0.118389|0.000066|105.560946953|23319.0618846|4|655|0.00695969|1.53597085
2022-01-17 10:44:36|32651567|32652564|2018-01-09 00:59:59|2018-01-09 01:10:23|15259.99000000|15220.00000000|679494.751537|802866.845368|410|588|44.67921925|52.76700909|0.002243|-0.006105|15328.6079187|7292.14844285|234|378|1.00870827|0.47923076
2022-01-17 10:44:37|32652565|32653562|2018-01-09 01:10:27|2018-01-09 01:23:27|15219.99000000|15221.99000000|549002.949706|850845.549655|240|758|36.09322359|55.93185757|0.003979|-0.003715|3882.43246936|8703.81991241|96|571|0.25522094|0.5720993
2022-01-17 10:44:37|32653563|32654560|2018-01-09 01:23:27|2018-01-09 01:28:57|15221.99000000|15055.00000000|1841725.53974|474956.495313|819|179|121.47345818|31.4925631|0.005359|-0.040933|15314.1502264|3633.01325316|585|51|1.01314395|0.24089629
2022-01-17 10:44:37|32654561|32655558|2018-01-09 01:28:57|2018-01-09 01:43:44|15055.84000000|15185.00000000|431886.523716|1513281.72773|262|736|28.50593765|99.99285057|0.018703|-0.006819|6138.49615336|14521.6615783|108|445|0.40502639|0.95899411
2022-01-17 10:44:37|32655559|32656556|2018-01-09 01:43:46|2018-01-09 01:53:00|15185.00000000|15300.00000000|133724.827607|1413185.39457|83|915|8.78261018|92.73513044|0.015163|0.001697|2054.11264318|20980.4385687|36|589|0.1349066|1.37666266
2022-01-17 10:44:37|32656557|32657554|2018-01-09 01:53:00|2018-01-09 02:00:31|15300.00000000|15268.98000000|793343.009764|731313.492211|699|299|51.87813108|47.81221461|-0.003345|-0.001745|10774.2413821|7070.77307433|499|162|0.70507378|0.46219892
2022-01-17 10:44:37|32657555|32658552|2018-01-09 02:00:31|2018-01-09 02:07:41|15268.98000000|15207.29000000|1253762.97618|448956.165359|749|249|82.29172575|29.47243013|0.009273|-0.019394|9669.94817987|4912.56032295|545|114|0.63471962|0.32241437
2022-01-17 10:44:37|32658553|32659550|2018-01-09 02:07:41|2018-01-09 02:29:27|15207.29000000|15221.05000000|1150596.93992|1558172.10756|397|601|75.49962581|102.30243152|0.005403|-0.004309|8618.82300405|14038.2916483|139|265|0.56559013|0.92158866
2022-01-17 10:44:37|32659551|32660548|2018-01-09 02:29:30|2018-01-09 02:46:08|15221.05000000|15200.00000000|666816.753615|994960.886552|556|442|43.82985356|65.41312193|0.000925|-0.003758|10322.5390736|7783.07872922|240|158|0.67863728|0.51157328
2022-01-17 10:44:37|32660549|32661546|2018-01-09 02:46:12|2018-01-09 03:05:55|15200.00000000|15239.99000000|979694.717352|1411610.43152|449|549|64.35285647|92.76086246|0.003069|0.001396|8100.702631|15548.953397|265|241|0.53210633|1.02156229
2022-01-17 10:44:38|32661547|32662544|2018-01-09 03:05:58|2018-01-09 03:29:19|15239.98000000|15299.99000000|278318.849852|2581094.95245|273|725|18.21623056|169.00511523|0.005395|0.000065|3155.2633561|17224.9311926|153|333|0.20638612|1.12785372
2022-01-17 10:44:38|32662545|32663542|2018-01-09 03:29:19|2018-01-09 03:40:45|15299.98000000|15299.98000000|530127.703061|1165647.83664|495|503|34.57314701|76.05865605|0.004485|-0.004478|7098.36030529|10449.5129253|341|262|0.46318248|0.68192506
2022-01-17 10:44:38|32663543|32664540|2018-01-09 03:40:45|2018-01-09 03:44:21|15299.98000000|15217.01000000|560186.44169|296449.450767|849|149|36.73772811|19.48144623|-0.000066|-0.020021|12951.5823088|3577.26684134|731|61|0.8484608|0.23508338
2022-01-17 10:44:38|32664541|32665538|2018-01-09 03:44:21|2018-01-09 03:57:44|15217.01000000|15251.47000000|486817.990006|582980.196291|586|412|31.90199531|38.19198041|0.012093|-0.007521|11961.7817566|7843.99148568|467|242|0.78344875|0.51418439
2022-01-17 10:44:38|32665539|32666536|2018-01-09 03:58:00|2018-01-09 04:18:25|15251.47000000|15300.00000000|485091.16818|869571.908522|295|703|31.75603495|56.95444798|0.007950|-0.003157|5343.8277866|17149.3859875|169|456|0.34998974|1.12281295
2022-01-17 10:44:38|32666537|32667534|2018-01-09 04:18:28|2018-01-09 04:21:20|15299.99000000|15361.97000000|21351.2920883|476850.201731|21|977|1.39466233|31.08973087|0.033638|0.000065|406.662537946|15589.9009226|13|849|0.02651043|1.01687188
2022-01-17 10:44:38|32667535|32668532|2018-01-09 04:21:20|2018-01-09 04:31:15|15361.97000000|15344.99000000|589444.793227|617484.041094|484|514|38.40883336|40.2071461|0.008801|-0.011246|10148.923583|12990.5286861|352|335|0.66089|0.84582791
2022-01-17 10:44:38|32668533|32669530|2018-01-09 04:31:19|2018-01-09 04:51:40|15344.98000000|15324.99000000|1266604.77257|748931.356112|411|587|82.6024989|48.86681387|0.002638|-0.004671|6509.62050336|12340.1211607|210|336|0.42451915|0.80529903
2022-01-17 10:44:38|32669531|32670528|2018-01-09 04:51:40|2018-01-09 05:09:57|15324.99000000|15337.39000000|228266.698542|712209.608245|150|848|14.8830226|46.43868718|0.003954|-0.001728|2951.60267915|7353.3893951|55|651|0.19241613|0.47951928
2022-01-17 10:44:39|32670529|32671526|2018-01-09 05:09:58Z|2018-01-09 05:27:21|15337.39000000|15310.01000000|1032979.22321|463355.153938|772|226|67.40812574|30.22422445|0.001254|-0.003843|11722.1285577|5606.5962229|485|84|0.7647154|0.36574564
2022-01-17 10:44:39|32671527|32672524|2018-01-09 05:27:21|2018-01-09 05:31:26|15310.01000000|15270.98000000|924950.87601|144766.349748|957|41|60.46889021|9.45760865|-0.000065|-0.004696|8890.14917989|360.508716699|828|9|0.58198587|0.02354926
2022-01-17 10:44:39|32672525|32673522|2018-01-09 05:31:26|2018-01-09 05:33:41|15258.03000000|15220.00000000|463577.620989|111964.85923|869|129|30.49028569|7.36558496|0.012678|-0.025110|10200.6371622|3088.79971337|761|63|0.67127117|0.20324313
2022-01-17 10:44:39|32673523|32674520|2018-01-09 05:33:41|2018-01-09 05:40:15|15220.00000000|15114.75000000|1193687.67613|344754.12464|838|160|78.68215824|22.70259255|-0.006161|-0.006285|15499.3879725|2603.05922791|574|66|1.02284144|0.17137641
2022-01-17 10:44:39|32674521|32675518|2018-01-09 05:40:15|2018-01-09 05:43:18|15114.67000000|15028.36000000|956772.265333|89435.0112242|952|46|63.3962644|5.92605272|-0.001100|-0.023330|16192.7264884|1019.53059331|788|12|1.0743672|0.06759525
2022-01-17 10:44:39|32675519|32676516|2018-01-09 05:43:18|2018-01-09 05:48:41|15025.47000000|14983.83000000|1398471.37928|909186.818924|776|222|93.12069098|60.40701332|0.016832|-0.025436|18226.0257497|5124.79658337|511|113|1.21406232|0.34072431
2022-01-17 10:44:39|32676517|32677514|2018-01-09 05:48:41|2018-01-09 05:58:48|14983.62000000|15069.03000000|591351.666977|959737.161442|498|500|39.37247719|63.92561385|0.014827|-0.004652|8667.11158268|9284.99440142|322|298|0.57806909|0.61800218
2022-01-17 10:44:39|32677515|32678512|2018-01-09 05:58:48|2018-01-09 06:10:28|15069.86000000|15043.00000000|939800.162021|833502.113973|464|534|62.49293122|55.28969521|0.022151|-0.026247|11730.4094045|11685.5239552|276|362|0.7805762|0.77567572
2022-01-17 10:44:39|32678513|32679510|2018-01-09 06:10:28|2018-01-09 06:27:36|15043.00000000|15000.00000000|1116809.34664|506751.815134|523|475|74.20564261|33.58202312|0.009556|-0.013189|20938.0450246|10166.8358495|376|324|1.39080675|0.67376154
2022-01-17 10:44:39|32679511|32680508|2018-01-09 06:27:36|2018-01-09 06:38:53|15000.00000000|14931.85000000|667604.144201|693228.421011|745|253|44.51597797|46.18157663|0.016768|-0.026757|17927.7360088|5201.28484653|563|107|1.19627552|0.34631409
2022-01-17 10:44:39|32680509|32681506|2018-01-09 06:38:53|2018-01-09 06:39:17|14931.80000000|14830.48000000|556803.12382|82658.7428224|977|21|37.41776629|5.54825414|-0.000067|-0.045211|19337.1101779|197.41293459|829|5|1.29926864|0.01325096
2022-01-17 10:44:40|32681507|32682504|2018-01-09 06:39:17|2018-01-09 06:50:03|14830.44000000|14950.29000000|758803.144108|733173.782832|434|564|50.72706381|49.10116188|0.021530|-0.003204|9248.55684122|18935.9995687|325|387|0.62007781|1.2679946
2022-01-17 10:44:40|32682505|32683502|2018-01-09 06:50:03|2018-01-09 07:04:42|14950.00000000|15058.81000000|1408115.63209|500725.540552|308|690|94.24637211|33.3960081|0.028085|-0.008224|8443.34431481|16815.3234194|201|505|0.56493179|1.11952502
2022-01-17 10:44:40|32683503|32684500|2018-01-09 07:04:42|2018-01-09 07:39:43|15060.32000000|15111.13000000|508406.793298|930204.805412|226|772|33.72347597|61.70608134|0.011459|-0.005532|5020.03134413|23291.3155092|105|492|0.3331376|1.54496744
2022-01-17 10:44:40|32684501|32685498|2018-01-09 07:39:56|2018-01-09 08:15:07|15111.13000000|15190.00000000|477339.946748|1051758.94179|216|782|31.45442383|69.41479014|0.011405|-0.003736|6800.03041017|23415.2289314|106|501|0.44827214|1.54448372
2022-01-17 10:44:40|32685499|32686496|2018-01-09 08:15:07|2018-01-09 08:40:48|15190.00000000|15211.82000000|324530.121883|683907.708566|347|651|21.3873568|45.04217486|0.006861|-0.004450|10953.3157552|15529.5459551|241|402|0.72207196|1.02279818
2022-01-17 10:44:40|32686497|32687494|2018-01-09 08:40:48|2018-01-09 08:54:54|15211.82000000|15202.67000000|270471.467693|433798.019449|389|609|17.76591489|28.45903629|0.009919|-0.012168|8602.4470339|20717.8548641|281|479|0.56489752|1.3594854
2022-01-17 10:44:40|32687495|32688492|2018-01-09 08:54:54|2018-01-09 09:18:56|15202.67000000|15109.98000000|519739.223494|354494.614521|669|329|34.34552299|23.45412033|0.001103|-0.016792|18867.9446882|7467.96196902|534|184|1.24759767|0.49427317
2022-01-17 10:44:40|32688493|32689490|2018-01-09 09:18:56|2018-01-09 09:51:12|15110.00000000|15143.55000000|177788.555209|713993.81436|175|823|11.74348519|47.18303494|0.007908|-0.003137|5536.10858609|13289.2090902|110|638|0.36559903|0.87803479
2022-01-17 10:44:40|32689491|32690488|2018-01-09 09:51:13|2018-01-09 10:00:58|15143.55000000|14907.00000000|615581.776722|57234.0829838|938|60|41.02577786|3.82666773|-0.007270|-0.053137|21355.9351268|1595.90798534|753|32|1.42223255|0.10648708
2022-01-17 10:44:40|32690489|32691486|2018-01-09 10:00:58|2018-01-09 10:17:01|14906.00000000|14801.00000000|871186.342527|822813.411085|689|309|58.58441622|55.36770171|0.014557|-0.030151|15619.504827|6942.47603701|480|169|1.05169252|0.46733207
2022-01-17 10:44:41|32691487|32692484|2018-01-09 10:17:01|2018-01-09 10:21:13|14801.00000000|14729.81000000|1337385.45146|16987.0711707|983|15|90.48506929|1.14926083|-0.005946|-0.031020|17952.8810038|547.678587635|639|9|1.21570362|0.03709378
2022-01-17 10:44:41|32692485|32693482|2018-01-09 10:21:13|2018-01-09 10:35:31|14729.77000000|14692.53000000|1343980.65521|960165.798111|675|323|91.22629123|65.20361432|0.014815|-0.021348|13202.7709075|4856.92874442|401|214|0.89709449|0.32983149
2022-01-17 10:44:41|32693483|32694480|2018-01-09 10:35:31|2018-01-09 10:44:53|14692.33000000|14614.41000000|1058367.25147|427851.317893|907|91|72.17869605|29.13318823|-0.000122|-0.018204|19013.6240872|1420.70058731|665|39|1.29714265|0.09682406
2022-01-17 10:44:41|32694481|32695478|2018-01-09 10:44:57|2018-01-09 10:47:33|14614.41000000|14539.75000000|1193600.73557|65473.6130863|975|23|81.87059921|4.49681897|-0.004924|-0.031623|20583.9107483|458.545464307|667|6|1.41174252|0.03142955
2022-01-17 10:44:41|32695479|32696476|2018-01-09 10:47:34|2018-01-09 11:02:01|14539.75000000|14700.00000000|967118.941203|1157173.58534|224|774|66.04156614|79.19436027|0.023671|-0.006897|3512.94625228|22381.6652465|45|530|0.23993823|1.52924609
2022-01-17 10:44:42|32696477|32697474|2018-01-09 11:02:01|2018-01-09 11:15:56|14700.00000000|14650.00000000|644321.306998|467018.362464|484|514|43.70722547|31.66477978|0.027976|-0.038112|12096.7303388|11910.3699694|319|380|0.82215124|0.80733132
2022-01-17 10:44:42|32697475|32698472|2018-01-09 11:16:02|2018-01-09 11:30:20|14650.00000000|14727.68000000|483883.382954|678552.771831|341|657|32.96218949|46.26147048|0.022028|-0.014066|8257.53622509|15994.3794792|213|435|0.56323787|1.08870493
2022-01-17 10:44:42|32698473|32699470|2018-01-09 11:30:20|2018-01-09 11:56:45|14727.68000000|14796.74000000|445844.238617|946797.938759|247|751|30.13490498|63.96814579|0.018106|-0.008876|8359.12654269|19858.3981356|128|582|0.56498179|1.34386049
2022-01-17 10:44:43|32699471|32700468|2018-01-09 11:56:45|2018-01-09 12:31:26|14800.00000000|14843.12000000|965063.461163|1382935.68894|501|497|64.91646786|93.19800663|0.007163|-0.002725|12190.8364609|14633.9745626|144|305|0.82023658|0.98502614
2022-01-17 10:44:43|32700469|32701466|2018-01-09 12:31:26|2018-01-09 12:46:21|14842.79000000|14639.58000000|1141642.91773|426371.429099|868|130|77.56981384|29.02176263|0.003965|-0.042838|17930.2429301|3212.29571726|644|45|1.21683825|0.21852972
2022-01-17 10:44:44|32701467|32702464|2018-01-09 12:46:21|2018-01-09 12:56:09|14640.00000000|14775.26000000|507189.833407|742274.408022|228|770|34.46568015|50.46939706|0.032652|-0.015553|3689.00549113|24964.368342|125|591|0.25008136|1.69625874
2022-01-17 10:44:44|32702465|32703462|2018-01-09 12:56:09|2018-01-09 13:13:28|14775.29000000|14669.10000000|444520.922208|800348.160957|460|538|30.13073692|54.23857495|0.002622|-0.016471|13652.5273985|15429.7240154|326|347|0.92601353|1.04426494
2022-01-17 10:44:45|32703463|32704460|2018-01-09 13:13:33|2018-01-09 13:18:58|14669.09000000|14525.00000000|1118081.11995|762674.006773|856|142|76.70701737|52.20843204|0.007774|-0.036398|14451.4885674|2821.36776245|560|30|0.99096104|0.19304963
2022-01-17 10:44:45|32704461|32705458|2018-01-09 13:18:59|2018-01-09 13:29:09|14525.00000000|14542.00000000|1002403.7241|1468820.11573|467|531|68.91025142|101.01377381|0.008163|-0.006482|9545.64015081|15194.4579638|249|272|0.65614139|1.04379922
2022-01-17 10:44:45|32705459|32706456|2018-01-09 13:29:09|2018-01-09 13:36:12|14542.00000000|14501.00000000|1196283.4949|570457.82979|692|306|82.31998982|39.23112737|0.008604|-0.013372|16264.0102814|9920.35010213|379|166|1.11904894|0.68173353
2022-01-17 10:44:45|32706457|32707454|2018-01-09 13:36:12|2018-01-09 13:43:00|14501.00000000|14540.00000000|2753364.61267|1423049.34551|701|297|189.82167713|98.09124501|0.005112|-0.000838|15427.5864107|6512.08983183|199|101|1.06348355|0.44861724
2022-01-17 10:44:45|32707455|32708452|2018-01-09 13:43:02|2018-01-09 13:44:31|14540.01000000|14434.26000000|1180692.19558|74032.8553229|979|19|81.45732457|5.10406592|-0.000988|-0.023954|19278.1155871|448.308895982|614|5|1.33109302|0.03091781
2022-01-17 10:44:45|32708453|32709450|2018-01-09 13:44:31|2018-01-09 13:45:52|14434.06000000|14355.14000000|769580.597697|222072.987118|905|93|53.47856461|15.43129594|-0.028446|-0.000678|16136.1761279|2287.18134479|685|27|1.12096491|0.15876342
2022-01-17 10:44:45|32709451|32710448|2018-01-09 13:45:52|2018-01-09 13:50:48|14355.00000000|14313.27000000|962733.372148|672290.249802|767|231|67.11690756|46.86087388|-0.000158|-0.004308|18441.0438149|6192.11406512|548|78|1.28565433|0.43154816
2022-01-17 10:44:45|32710449|32711446|2018-01-09 13:50:48|2018-01-09 13:55:34|14313.07000000|14256.32000000|1082600.21423|1181240.32063|770|228|75.72745434|82.61442145|0.007581|-0.012457|16354.3557146|4736.07898067|475|69|1.14428973|0.33113038
2022-01-17 10:44:45|32711447|32712444|2018-01-09 13:55:34|2018-01-09 14:00:33|14256.31000000|14232.00000000|719154.917189|1468857.59428|570|428|50.46181095|102.98368625|0.006811|-0.009521|11444.8289621|8188.23915441|295|149|0.80303798|0.57434361
2022-01-17 10:44:45|32712445|32713442|2018-01-09 14:00:33|2018-01-09 14:09:12|14232.00000000|14484.22000000|883402.161069|4054079.72426|171|827|61.91742323|283.18079799|0.024646|0.002037|5964.50162621|26651.3165594|62|460|0.41699972|1.85645984
2022-01-17 10:44:45|32713443|32714440|2018-01-09 14:09:13|2018-01-09 14:12:45|14484.23000000|14416.91000000|405008.998423|2492035.20817|374|624|27.98279103|171.64909742|0.003174|-0.009985|8738.54025521|13957.6530344|230|417|0.60446053|0.96274338
2022-01-17 10:44:45|32714441|32715438|2018-01-09 14:12:45|2018-01-09 14:18:01|14416.92000000|14254.00000000|1632248.29037|562177.00566|627|371|113.76759181|39.08326443|-0.006377|-0.019284|14219.8111792|7495.32908229|360|264|0.99022428|0.5203186
2022-01-17 10:44:46|32715439|32716436|2018-01-09 14:18:01|2018-01-09 14:26:53|14253.56000000|14317.18000000|834287.428095|3032845.67563|384|614|58.45490384|212.08035353|0.027798|-0.018289|6888.92414371|20479.9803967|168|274|0.48250218|1.43279928
2022-01-17 10:44:46|32716437|32717434|2018-01-09 14:26:54|2018-01-09 14:36:48|14317.18000000|14433.08000000|342000.727208|1640660.68422|196|802|23.80141779|114.21868938|0.025202|-0.009046|6619.02316851|21756.8174598|114|390|0.46045125|1.51446562
2022-01-17 10:44:46|32717435|32718432|2018-01-09 14:36:48|2018-01-09 14:42:04|14433.08000000|14526.38000000|552860.07694|955344.483062|310|688|38.10847334|65.88417675|0.012310|-0.005016|6046.13249216|24685.9896685|118|470|0.41700667|1.70257394
2022-01-17 10:44:46|32718433|32719430|2018-01-09 14:42:04|2018-01-09 14:50:53|14527.25000000|14470.00000000|1061694.22455|691035.823722|410|588|73.1746608|47.60577053|0.013404|-0.013306|9909.86504462|23442.943696|222|345|0.6826761|1.61412904
2022-01-17 10:44:46|32719431|32720428|2018-01-09 14:50:53|2018-01-09 14:58:40|14469.00000000|14536.36000000|1511863.91033|1504356.34043|377|621|104.09542919|103.43420987|0.029319|-0.016350|7542.3121217|14182.8005908|193|211|0.51915334|0.97542984
2022-01-17 10:44:46|32720429|32721426|2018-01-09 14:58:40|2018-01-09 15:02:21|14535.49000000|14700.00000000|775134.962543|3132075.14128|116|882|53.34529542|214.3680965|0.031265|0.001412|2820.40656006|30106.7830009|36|577|0.1940319|2.05887139
2022-01-17 10:44:46|32721427|32722424|2018-01-09 15:02:21|2018-01-09 15:08:25|14700.00000000|14673.63000000|1010158.61467|1214352.49492|422|576|68.78616381|82.58547056|0.014234|-0.017981|10183.8062968|15544.1428904|231|350|0.69294138|1.05626068
2022-01-17 10:44:46|32722425|32723422|2018-01-09 15:08:25|2018-01-09 15:17:16|14664.95000000|14680.00000000|733059.23148|1023645.35971|391|607|50.10735841|69.94201709|0.013007|-0.010461|10084.3066935|17436.1457913|208|371|0.68955555|1.19067796
2022-01-17 10:44:46|32723423|32724420|2018-01-09 15:17:16|2018-01-09 15:24:50|14680.00000000|14749.00000000|429860.376717|1154544.39663|159|839|29.19783699|78.41838241|0.022606|-0.013568|4015.90185867|28154.1801263|57|558|0.27279229|1.91311081
2022-01-17 10:44:46|32724421|32725418|2018-01-09 15:24:50|2018-01-09 15:38:16|14749.00000000|14660.00000000|934658.190802|1123566.95004|465|533|63.4858317|76.26382985|0.008421|-0.012880|12237.9911994|13977.9743847|262|286|0.83196685|0.94888858
2022-01-17 10:44:46|32725419|32726416|2018-01-09 15:38:16|2018-01-09 15:51:00|14659.59000000|14600.01000000|1415813.36704|1039421.90815|587|411|96.87259666|71.10815822|0.010846|-0.017010|13755.8448873|11624.1851173|343|180|0.94053753|0.794907
2022-01-17 10:44:47|32726417|32727414|2018-01-09 15:51:00|2018-01-09 16:05:24|14600.01000000|14737.97000000|326339.64956|1204969.02578|196|802|22.21863248|82.0610744|0.013730|-0.000091|4130.91334964|26946.2299485|55|538|0.2807601|1.83231151
2022-01-17 10:44:47|32727415|32728412|2018-01-09 16:05:24|2018-01-09 16:26:15|14737.97000000|14743.99000000|619963.000695|1500591.8762|386|612|42.18025911|102.03962404|0.007282|-0.006719|10316.495919|14767.0312773|191|240|0.70161472|1.00419869
2022-01-17 10:44:47|32728413|32729410|2018-01-09 16:26:18|2018-01-09 16:34:21|14743.99000000|14888.41000000|196834.950187|1967761.22508|110|888|13.30842066|132.91872874|0.023118|0.000705|1894.69748211|22415.8256296|32|579|0.12798852|1.51395392
2022-01-17 10:44:47|32729411|32730408|2018-01-09 16:34:21|2018-01-09 16:46:18|14888.80000000|14918.00000000|385253.349872|1433145.91613|303|695|25.83897886|96.15663514|0.011280|-0.007347|4995.0866263|14562.0456068|208|343|0.33502351|0.9770656
2022-01-17 10:44:47|32730409|32731406|2018-01-09 16:46:18|2018-01-09 16:57:37|14918.00000000|14969.98000000|608512.612264|1198042.00336|386|612|40.69034932|80.11416335|0.008473|-0.001397|3260.0991363|14453.1182865|273|299|0.21792508|0.96671872
2022-01-17 10:44:47|32731407|32732404|2018-01-09 16:57:37|2018-01-09 17:02:09|14969.98000000|14917.13000000|409007.470542|396830.642666|835|163|27.34787326|26.51206081|-0.000056|-0.005510|6240.17540155|4274.27308485|731|42|0.41716346|0.28554554
2022-01-17 10:44:47|32732405|32733402|2018-01-09 17:02:09|2018-01-09 17:09:07|14917.12000000|14869.72000000|483916.367633|619671.887394|697|301|32.53945969|41.64263874|0.004348|-0.015634|11615.3633452|4213.61196563|550|183|0.78085259|0.28331527
2022-01-17 10:44:47|32733403|32734400|2018-01-09 17:09:07|2018-01-09 17:22:58|14869.72000000|14923.03000000|778934.405155|1169311.15141|336|662|52.26339383|78.52164876|0.010722|-0.004846|4918.50910781|15023.63642|199|374|0.33023655|1.00840734
2022-01-17 10:44:47|32734401|32735398|2018-01-09 17:23:00|2018-01-09 17:36:39|14923.03000000|14864.65000000|890338.555481|833322.827072|628|370|59.76628226|55.907815|0.007908|-0.014218|11719.0594511|7586.85142705|382|159|0.7869677|0.50865541
2022-01-17 10:44:47|32735399|32736396|2018-01-09 17:36:39|2018-01-09 17:52:17|14864.65000000|14985.40000000|492983.053704|2080828.47576|228|770|33.10513488|139.30652973|0.014654|0.000349|6737.30353103|19380.0850524|106|396|0.45213678|1.29840038
2022-01-17 10:44:48|32736397|32737394|2018-01-09 17:52:18|2018-01-09 18:13:02|14985.41000000|14999.00000000|679585.040959|1671103.51569|335|663|45.36786488|111.51444757|0.003835|-0.002652|10688.4764569|17349.9697915|139|282|0.71359741|1.15796236
2022-01-17 10:44:48|32737395|32738392|2018-01-09 18:13:03|2018-01-09 18:25:25|14999.00000000|14950.05000000|825400.98594|1317431.85895|456|542|55.00747042|87.78488437|0.003043|-0.005099|8705.03508157|15028.0025446|245|227|0.58040969|1.00145824
2022-01-17 10:44:48|32738393|32739390|2018-01-09 18:25:25|2018-01-09 18:46:18|14950.02000000|14950.70000000|1319219.70626|1485269.20618|447|551|88.19612246|99.30581291|0.000362|-0.000308|10246.001672|14287.3619679|135|238|0.68507549|0.95535238
2022-01-17 10:44:48|32739391|32740388|2018-01-09 18:46:18|2018-01-09 18:55:41|14950.70000000|14857.30000000|1712221.5971|541624.685347|848|150|114.6868204|36.3142057|-0.000687|-0.007656|15294.1687435|2815.61657476|377|46|1.02671435|0.18899346
2022-01-17 10:44:48|32740389|32741386|2018-01-09 18:55:41|2018-01-09 19:01:49|14859.76000000|14787.00000000|1400752.84281|1165796.52945|749|249|94.35509837|78.56522312|0.008617|-0.017208|11928.3623631|4189.0714319|404|73|0.80450014|0.2814484
2022-01-17 10:44:48|32741387|32742384|2018-01-09 19:01:51|2018-01-09 19:15:49|14787.01000000|14849.00000000|1348959.39156|2022339.89631|387|611|90.98041776|136.43850954|0.010590|-0.005938|7537.83749659|14548.6141562|143|297|0.50810511|0.98051664
2022-01-17 10:44:48|32742385|32743382|2018-01-09 19:15:49|2018-01-09 19:34:48|14835.24000000|14799.00000000|1235534.41416|895559.158297|535|463|83.35444199|60.36836789|0.011365|-0.014361|16189.6666374|12987.0115854|214|217|1.09223688|0.87532064
2022-01-17 10:44:48|32743383|32744380|2018-01-09 19:34:48|2018-01-09 19:53:07|14799.00000000|14775.00000000|1287726.5733|1581026.34553|567|431|87.15337961|106.9756719|0.003142|-0.005281|19341.6318128|8118.92192061|283|131|1.3093339|0.54914457
2022-01-17 10:44:48|32744381|32745378|2018-01-09 19:53:09|2018-01-09 20:09:07|14775.00000000|14773.03000000|1480203.00912|859621.388991|537|461|100.24552266|58.21813198|0.003014|-0.003246|12777.7418886|12715.2192842|334|176|0.86568836|0.8609888
2022-01-17 10:44:48|32745379|32746376|2018-01-09 20:09:09|2018-01-09 20:26:25|14773.03000000|14700.01000000|987235.758477|860749.037124|615|383|67.06232547|58.47554583|0.001034|-0.005569|14882.7013705|11285.419791|346|171|1.01045562|0.76673763
2022-01-17 10:44:48|32746377|32747374|2018-01-09 20:26:25|2018-01-09 20:37:04|14700.01000000|14742.83000000|693047.494825|828893.403823|413|585|47.1512719|56.3632384|0.010083|-0.007147|9035.66421167|22160.3214961|240|300|0.61508121|1.50646736
2022-01-17 10:44:49|32747375|32748372|2018-01-09 20:37:04|2018-01-09 20:50:27|14742.84000000|14771.73000000|264603.572234|2207885.89264|219|779|17.8925076|149.57711632|0.008275|-0.004353|5637.54349229|21841.2128485|122|407|0.38127018|1.47832763
2022-01-17 10:44:49|32748373|32749370|2018-01-09 20:50:27|2018-01-09 21:10:20|14771.73000000|14793.70000000|1085708.58405|1418209.52836|413|585|73.51856097|95.95616103|0.004357|-0.002975|10408.5180574|18854.8129853|208|247|0.70474561|1.2757798
2022-01-17 10:44:49|32749371|32750368|2018-01-09 21:10:20|2018-01-09 21:33:01|14793.70000000|14714.67000000|765559.387605|1013916.39479|431|567|51.86633364|68.62828031|0.000867|-0.006430|12138.0337663|17070.7249152|236|214|0.8226299|1.15521673
2022-01-17 10:44:49|32750369|32751366|2018-01-09 21:33:01|2018-01-09 21:51:30|14714.67000000|14650.01000000|881640.150469|963406.321513|626|372|60.1096772|65.69960242|-0.000138|-0.005436|13884.8041772|11298.7458931|345|127|0.94607381|0.7700658
2022-01-17 10:44:50|32751367|32752364|2018-01-09 21:51:31|2018-01-09 21:58:31|14650.01000000|14576.40000000|1321987.63736|516307.863222|759|239|90.4219856|35.2836083|0.001708|-0.006323|16028.1683433|6266.0702644|360|88|1.09640899|0.42833697
2022-01-17 10:44:50|32752365|32753362|2018-01-09 21:58:31|2018-01-09 22:11:02|14576.00000000|14565.02000000|994855.465807|1067668.19206|556|442|68.28895575|73.26995274|0.003560|-0.004623|12139.4207249|11563.2309979|318|150|0.83309226|0.79352507
2022-01-17 10:44:50|32753363|32754360|2018-01-09 22:11:04|2018-01-09 22:21:24|14565.02000000|14585.16000000|1758820.13154|652089.029804|527|471|120.70488825|44.76356644|0.005528|-0.003490|14318.8465433|12702.1146705|210|182|0.982394|0.87110822
2022-01-17 10:44:50|32754361|32755358|2018-01-09 22:21:24|2018-01-09 22:32:06|14582.71000000|14560.06000000|1180219.12258|770699.613311|624|374|81.01902971|52.90290312|0.001830|-0.003571|10014.9402739|10471.0778254|323|108|0.68765062|0.71891959
2022-01-17 10:44:50|32755359|32756356|2018-01-09 22:32:08|2018-01-09 22:45:58|14560.05000000|14555.00000000|1561750.70912|975837.984903|520|478|107.31429544|67.05888209|-0.001242|0.000891|9446.09537764|11656.9905073|178|158|0.64927767|0.80115982
2022-01-17 10:44:50|32756357|32757354|2018-01-09 22:45:58|2018-01-09 22:50:57|14555.00000000|14500.00000000|1587143.06808|258799.387274|848|150|109.33686625|17.81165902|-0.006158|-0.000987|19783.5286995|6043.67634735|382|55|1.36238499|0.41596206
2022-01-17 10:44:51|32757355|32758352|2018-01-09 22:50:57|2018-01-09 22:53:27|14500.00000000|14409.93000000|1280841.11864|261418.095104|808|190|88.67175596|18.15046921|0.006864|-0.031755|19825.7936237|4097.63670103|489|55|1.37233281|0.28440532
2022-01-17 10:44:51|32758353|32759350|2018-01-09 22:53:27|2018-01-09 22:58:06|14409.94000000|14450.13000000|735649.874566|746227.312696|441|557|51.06422848|51.75768731|0.016478|-0.010243|7641.51454767|15038.8619256|202|291|0.53056137|1.04214169
2022-01-17 10:44:51|32759351|32760348|2018-01-09 22:58:06|2018-01-09 23:06:00|14452.27000000|14350.01000000|1055278.4192|939874.854155|621|377|73.23142174|65.20209809|-0.000548|-0.009886|13060.5944716|14797.5460968|290|167|0.90652763|1.02541028
2022-01-17 10:44:51|32760349|32761346|2018-01-09 23:06:02|2018-01-09 23:12:08|14350.01000000|14378.54000000|1182263.71684|1024579.38793|490|508|82.47379902|71.44025746|0.002494|-0.000909|11185.3202564|22095.4710011|231|260|0.78026458|1.54083155
2022-01-17 10:44:51|32761347|32762344|2018-01-09 23:12:08|2018-01-09 23:18:58|14378.54000000|14337.88000000|1264521.01728|1384021.97411|554|444|88.13210832|96.42997834|0.007191|-0.012541|15930.733926|12041.0449307|243|262|1.10988141|0.83760661
2022-01-17 10:44:51|32762345|32763342|2018-01-09 23:18:58|2018-01-09 23:30:33|14340.00000000|14384.83000000|1024153.14515|1512137.05574|438|560|71.45962486|105.51951719|0.005765|-0.003021|10439.2608869|14389.2903589|127|260|0.72833319|1.00325763
2022-01-17 10:44:51|32763343|32764340|2018-01-09 23:30:33|2018-01-09 23:34:46|14384.83000000|14315.53000000|2101500.20818|459205.400471|815|183|146.83842838|32.0834723|0.006379|-0.015892|16284.1417404|3091.42302871|327|62|1.13780825|0.21604427
2022-01-17 10:44:51|32764341|32765338|2018-01-09 23:34:46|2018-01-09 23:39:52|14315.53000000|14460.54000000|578098.861321|1062925.37264|221|777|40.24947018|73.90462926|0.016935|0.002159|4239.54787861|18587.8277195|74|503|0.29584247|1.29161942
2022-01-17 10:44:51|32765339|32766336|2018-01-09 23:39:56|2018-01-09 23:47:49|14460.54000000|14430.00000000|727649.168021|1286569.69495|409|589|50.31833245|88.94153152|0.004422|-0.005787|9491.61815105|13403.0032789|174|289|0.65672984|0.92722734
2022-01-17 10:44:51|32766337|32767334|2018-01-09 23:47:49|2018-01-10 00:00:25|14428.87000000|14494.96000000|613081.259622|1031984.30959|267|731|42.42585848|71.42283537|0.006223|-0.001190|5159.83724639|19164.4457071|90|485|0.3570527|1.32608672
2022-01-17 10:44:51|32767335|32768332|2018-01-10 00:00:25|2018-01-10 00:08:39|14494.96000000|14390.00000000|924560.046369|903914.238076|619|379|63.93850877|62.45855878|0.002543|-0.014109|13729.6367348|8700.6456625|302|204|0.95102399|0.60085651
2022-01-17 10:44:51|32768333|32769330|2018-01-10 00:08:39|2018-01-10 00:15:39|14390.00000000|14311.85000000|721926.339552|1185130.69312|482|516|50.22048662|82.31343152|0.004481|-0.007499|12390.2550345|12477.9793844|291|346|0.86199633|0.86647002
2022-01-17 10:44:52|32769331|32770328|2018-01-10 00:15:39|2018-01-10 00:19:40|14311.81000000|14240.13000000|1602179.29741|678810.254257|791|207|112.24674191|47.48551874|0.001362|-0.010887|17096.7100589|3345.26486617|322|84|1.19771897|0.23383031
2022-01-17 10:44:52|32770329|32771326|2018-01-10 00:19:40|2018-01-10 00:21:27|14240.00000000|14150.00000000|2004240.01043|352666.633456|939|59|141.13308744|24.81891941|-0.000143|-0.011104|27226.9078759|2076.60147849|354|21|1.91746971|0.14611854
2022-01-17 10:44:52|32771327|32772324|2018-01-10 00:21:27|2018-01-10 00:23:43|14150.00000000|14093.40000000|1906098.96962|687531.367373|849|149|135.18677206|48.80886156|-0.005916|-0.004243|17829.0589398|3143.17923986|301|46|1.2641964|0.22289295
2022-01-17 10:44:52|32772325|32773322|2018-01-10 00:23:43|2018-01-10 00:27:23|14096.21000000|14051.58000000|1125344.84157|1646173.82248|523|475|79.80540672|116.60350601|0.001828|-0.004868|8428.62687488|7111.45842638|160|146|0.59818154|0.50366969
2022-01-17 10:44:52|32773323|32774320|2018-01-10 00:27:23|2018-01-10 00:30:49|14051.24000000|14150.45000000|925558.875612|1216545.10016|450|548|65.87094323|86.53294746|0.009063|-0.001764|14162.626597|10042.2036248|236|296|1.00814634|0.7131878
2022-01-17 10:44:52|32774321|32775318|2018-01-10 00:30:49|2018-01-10 00:35:26|14152.73000000|14163.13000000|860370.485605|1255693.48153|315|683|60.67365572|88.54867113|0.001451|-0.000689|6525.38989189|17914.5316041|87|443|0.46035027|1.26316099
2022-01-17 10:44:52|32775319|32776316|2018-01-10 00:35:26|2018-01-10 00:41:51|14163.15000000|14150.00000000|859294.790161|1015597.17387|411|587|60.66963256|71.65867441|0.001188|-0.002225|7972.15489528|9423.14881551|113|385|0.56267603|0.66500128
2022-01-17 10:44:52|32776317|32777314|2018-01-10 00:41:51|2018-01-10 00:49:36|14150.00000000|14097.99000000|794051.737239|1312278.22298|474|524|56.30700088|93.06927275|0.005177|-0.009706|13817.9175521|11221.3288235|210|299|0.97975596|0.79602771
2022-01-17 10:44:52|32777315|32778312|2018-01-10 00:49:36|2018-01-10 00:54:14|14097.99000000|14160.63000000|823487.383284|1656147.94086|436|562|58.4756019|117.58196265|0.016096|-0.008240|5840.25123318|9811.28352419|227|320|0.41470272|0.69532552
2022-01-17 10:44:52|32778313|32779310|2018-01-10 00:54:14|2018-01-10 01:01:56|14160.63000000|14140.51000000|787726.546212|1224296.8528|465|533|55.7710541|86.62690303|0.001309|-0.003524|10632.4810861|13197.0943739|184|302|0.75275379|0.93390651
2022-01-17 10:44:52|32779311|32780308|2018-01-10 01:01:56|2018-01-10 01:08:56|14140.99000000|14243.86000000|920228.584255|1147411.5239|270|728|64.87260459|80.89734657|0.019719|-0.009463|5315.00712421|20691.7905689|94|475|0.37497423|1.45678869
2022-01-17 10:44:53|32780309|32781306|2018-01-10 01:08:57|2018-01-10 01:16:14|14240.21000000|14294.99000000|499131.304205|1410802.74182|346|652|34.95264061|98.78744546|0.007638|-0.003413|6837.83981722|16188.8673564|105|406|0.47874667|1.13399115
2022-01-17 10:44:53|32781307|32782304|2018-01-10 01:16:14|2018-01-10 01:23:31|14294.95000000|14313.60000000|757290.6003|1047111.98483|275|723|52.92975212|73.15532685|0.013258|-0.010854|5193.54792219|20489.8574923|116|496|0.36260525|1.43017395
2022-01-17 10:44:53|32782305|32783302|2018-01-10 01:23:36|2018-01-10 01:36:17|14307.88000000|14210.01000000|605224.7212|1266204.49227|640|358|42.46041676|88.86044111|-0.001196|-0.008893|15397.4647319|9803.30962476|424|118|1.08010403|0.68826351
2022-01-17 10:44:53|32783303|32784300|2018-01-10 01:36:17|2018-01-10 01:41:43|14210.01000000|14121.00000000|1068174.08056|602464.307344|857|141|75.50584918|42.48426506|-0.003401|-0.018163|17495.2769945|2909.5583008|596|33|1.23540169|0.20533499
2022-01-17 10:44:53|32784301|32785298|2018-01-10 01:41:43|2018-01-10 01:55:23|14121.00000000|14190.00000000|1793262.7359|1541779.58741|379|619|126.46441754|108.81007393|0.010340|-0.004507|7865.62629184|13459.0021724|127|344|0.55486629|0.94990395
2022-01-17 10:44:53|32785299|32786296|2018-01-10 01:55:28|2018-01-10 02:08:22|14190.01000000|14263.42000000|462485.932561|1956921.37011|288|710|32.50891488|137.5918649|0.014461|-0.006130|7327.52377362|13925.8949264|144|402|0.51512214|0.97914784
2022-01-17 10:44:53|32786297|32787294|2018-01-10 02:08:22|2018-01-10 02:19:38|14263.53000000|14325.31000000|469003.464837|1793176.42601|344|654|32.79341335|125.40230371|0.008369|-0.003718|8155.45488623|14415.6316073|129|392|0.57047342|1.00754135
2022-01-17 10:44:53|32787295|32788292|2018-01-10 02:19:38|2018-01-10 02:31:07|14325.30000000|14297.00000000|936046.567072|1318949.08042|517|481|65.4377403|92.2521625|0.008350|-0.010355|10082.2167716|12014.7471106|225|256|0.70565317|0.84025727
2022-01-17 10:44:53|32788293|32789290|2018-01-10 02:31:08|2018-01-10 02:42:58|14297.01000000|14200.00000000|788431.772775|843839.962643|586|412|55.33469405|59.16984903|0.005824|-0.014755|16136.9959335|10488.0048317|280|201|1.13256036|0.73562256
2022-01-17 10:44:53|32789291|32790288|2018-01-10 02:42:58|2018-01-10 02:54:47|14200.00000000|14300.01000000|555406.582396|1429640.56673|266|732|39.02999837|100.26092984|0.021919|-0.008237|6485.54168147|19635.0492216|122|448|0.45532161|1.37606217
2022-01-17 10:44:53|32790289|32791286|2018-01-10 02:54:47|2018-01-10 03:05:48|14300.01000000|14311.01000000|546266.867502|1112754.9681|253|745|38.16318838|77.75619294|0.001442|-0.000208|5532.20270094|16953.1559729|116|475|0.38656582|1.18455242
2022-01-17 10:44:54|32791287|32792284|2018-01-10 03:05:48|2018-01-10 03:14:47|14311.01000000|14349.93000000|737839.551868|1178285.17787|391|607|51.39078755|82.07734886|0.009527|-0.005575|8939.90657295|11677.1175568|163|370|0.62317569|0.81338098
2022-01-17 10:44:54|32792285|32793282|2018-01-10 03:14:47|2018-01-10 03:25:10|14349.94000000|14332.67000000|766715.693365|719444.22797|368|630|53.49906756|50.19959051|-0.000890|-0.001056|9042.17059861|14832.8872362|137|439|0.63098043|1.03520457
2022-01-17 10:44:54|32793283|32794280|2018-01-10 03:25:10|2018-01-10 03:38:03|14332.66000000|14261.10000000|1146153.81168|776479.036486|681|317|80.1953145|54.33661329|0.002314|-0.007967|13534.0384992|8225.30681625|253|142|0.947239|0.57570444
2022-01-17 10:44:54|32794281|32795278|2018-01-10 03:38:03|2018-01-10 03:50:02|14261.10000000|14229.79000000|1334860.08667|853497.791448|577|421|93.42573114|59.72288722|0.003984|-0.006367|13195.1297901|11940.153104|232|208|0.92390164|0.83505031
2022-01-17 10:44:54|32795279|32796276|2018-01-10 03:50:02|2018-01-10 03:57:21|14229.79000000|14200.00000000|1032529.05234|739871.856998|655|343|72.78146541|52.11838568|0.005022|-0.009031|16598.8462781|9578.83342189|319|156|1.16935447|0.67442102
2022-01-17 10:44:54|32796277|32797274|2018-01-10 03:57:21|2018-01-10 04:06:47|14200.00000000|14149.99000000|1493846.76186|1154645.72372|587|411|105.58111123|81.63252277|0.000283|-0.004337|11239.6401436|7144.19344162|210|164|0.79395338|0.50473428
2022-01-17 10:44:54|32797275|32798272|2018-01-10 04:06:47|2018-01-10 04:14:22|14149.99000000|14152.46000000|772341.249172|800785.72291|552|446|54.49134522|56.50331239|0.001291|-0.000902|9918.25562936|7402.40494684|217|241|0.69984418|0.52233424
2022-01-17 10:44:54|32798273|32799270|2018-01-10 04:14:22|2018-01-10 04:26:57|14152.46000000|14201.97000000|867027.099728|1222587.94311|528|470|61.11715561|86.20456088|0.003631|-0.000444|11920.6762244|9831.74801915|174|214|0.84044438|0.69293122
2022-01-17 10:44:54|32799271|32800268|2018-01-10 04:26:57|2018-01-10 04:35:26|14201.98000000|14234.97000000|1000051.67216|616161.91047|481|517|70.22332956|43.27333127|0.002940|0.000158|7887.76849482|12497.2139725|250|290|0.55399949|0.87773203
2022-01-17 10:44:55|32800269|32801266|2018-01-10 04:35:27|2018-01-10 04:40:13|14234.97000000|14285.00000000|1174190.50723|589225.853355|494|504|82.44795661|41.32262931|0.011384|-0.001879|8069.06936611|15488.786348|219|336|0.56646451|1.08600815
2022-01-17 10:44:56|32801267|32802264|2018-01-10 04:40:15|2018-01-10 04:46:36|14285.00000000|14318.24000000|513117.426733|1193116.39622|382|616|35.78781336|83.22455624|0.013729|-0.007192|7352.30339788|9224.00095717|212|351|0.51284676|0.64350306
2022-01-17 10:44:56|32802265|32803262|2018-01-10 04:46:36|2018-01-10 04:50:13|14318.24000000|14310.00000000|865464.076228|484621.366454|707|291|60.51452841|33.88060844|0.009762|-0.011189|8159.53433604|4465.31182487|439|140|0.5704891|0.31223481
2022-01-17 10:44:56|32803263|32804260|2018-01-10 04:50:14|2018-01-10 05:00:25|14310.00000000|14350.01000000|1160419.26225|838654.613096|412|586|80.92475891|58.43820633|0.006176|-0.002112|7241.84436917|17259.3684137|153|359|0.50454856|1.20280592
2022-01-17 10:44:56|32804261|32805258|2018-01-10 05:00:25|2018-01-10 05:09:00|14350.01000000|14274.00000000|562110.804108|369759.317287|803|195|39.31597007|25.87017232|-0.001009|-0.008453|15700.7597994|5750.84297687|547|80|1.09776624|0.40193253
2022-01-17 10:44:56|32805259|32806256|2018-01-10 05:09:00|2018-01-10 05:15:14|14274.00000000|14243.53000000|467596.029561|656749.013925|678|320|32.79586286|46.01539189|0.002792|-0.007174|9363.39715852|7664.20513494|420|166|0.65672484|0.53727614
2022-01-17 10:44:56|32806257|32807254|2018-01-10 05:15:14|2018-01-10 05:22:37|14243.53000000|14220.01000000|894254.914537|977577.723025|660|338|62.7934006|68.56089624|0.003489|-0.006066|13041.4204152|7098.70179659|322|195|0.91555262|0.49817833
2022-01-17 10:44:56|32807255|32808252|2018-01-10 05:22:37|2018-01-10 05:28:20|14220.01000000|14170.00000000|989663.433192|462744.156132|718|280|69.71741657|32.59541175|0.003630|-0.007365|10270.7553504|8505.44798059|411|177|0.72355981|0.5990983
2022-01-17 10:44:56|32808253|32809250|2018-01-10 05:28:20|2018-01-10 05:35:16|14168.93000000|14247.03000000|685340.790126|649842.27924|561|437|48.36288409|45.82275245|0.002809|0.000726|6855.79571006|17194.0138356|339|296|0.48371062|1.21188929
2022-01-17 10:44:56|32809251|32810248|2018-01-10 05:35:16|2018-01-10 05:43:46|14248.72000000|14152.48000000|856258.886823|457879.722886|710|288|60.19015952|32.1676975|0.000010|-0.003293|12875.2476492|6075.53393674|387|192|0.90552006|0.42670891
2022-01-17 10:44:56|32810249|32811246|2018-01-10 05:43:46|2018-01-10 05:49:05|14152.33000000|14189.85000000|633001.487277|631666.453089|596|402|44.72811796|44.6329956|0.012195|-0.006655|11954.966195|7545.89714528|319|291|0.84503643|0.53289616
2022-01-17 10:44:57|32811247|32812244|2018-01-10 05:49:05|2018-01-10 05:56:10|14189.86000000|14190.00000000|506537.039032|576921.489408|501|497|35.67573865|40.64581086|0.013155|-0.013341|9510.39351518|9030.09855071|274|300|0.67033839|0.63628911
2022-01-17 10:44:57|32812245|32813242|2018-01-10 05:56:10|2018-01-10 06:06:56|14190.01000000|14210.03000000|619000.605171|659676.236782|504|494|43.59612709|46.47889277|0.006632|-0.005373|9008.76707759|10727.7486311|236|311|0.6345414|0.7553402
2022-01-17 10:44:57|32813243|32814240|2018-01-10 06:06:56|2018-01-10 06:12:21|14212.86000000|14338.50000000|249975.792203|1287597.8302|236|762|17.53565704|90.27235104|0.020064|-0.003495|4765.01424931|23871.3832273|132|522|0.335024|1.67325885
2022-01-17 10:44:57|32814241|32815238|2018-01-10 06:12:21|2018-01-10 06:21:14|14338.51000000|14267.00000000|921306.937541|420888.410185|752|246|64.37608947|29.41100224|0.008309|-0.018788|9282.85657494|5053.87727633|526|109|0.64873007|0.35282809
2022-01-17 10:44:57|32815239|32816236|2018-01-10 06:21:14|2018-01-10 06:34:13|14267.00000000|14288.39000000|601630.385187|840755.534459|542|456|42.13464579|58.87697114|0.010492|-0.008342|6918.41348111|13358.9250087|317|240|0.48466154|0.93570732
2022-01-17 10:44:57|32816237|32817234|2018-01-10 06:34:13|2018-01-10 06:45:16|14296.33000000|14255.01000000|727881.091424|415163.23639|733|265|50.97232456|29.07235923|-0.008133|0.004468|9486.85752274|6694.08607816|442|147|0.66447786|0.46865821
2022-01-17 10:44:57|32817235|32818232|2018-01-10 06:45:16|2018-01-10 06:53:35|14255.02000000|14200.00000000|446979.407346|630813.162121|822|176|31.36727564|44.27812723|0.002990|-0.014009|6884.62614176|3131.21172264|658|75|0.48331068|0.2195782
2022-01-17 10:44:57|32818233|32819230|2018-01-10 06:53:35|2018-01-10 07:07:47|14200.00000000|14229.94000000|603598.541935|725744.003645|524|474|42.3116812|50.93396257|0.014197|-0.009841|12363.5428007|9169.61550929|313|290|0.86695574|0.64314034
2022-01-17 10:44:57|32819231|32820228|2018-01-10 07:07:47|2018-01-10 07:19:51|14229.94000000|14161.00000000|911362.548453|512335.810878|741|257|64.15846502|36.05933568|0.004605|-0.011230|11324.3798922|6124.55032867|441|127|0.79698073|0.43063373
2022-01-17 10:44:57|32820229|32821226|2018-01-10 07:19:51|2018-01-10 07:36:03|14161.00000000|14249.39000000|575129.390734|828259.18319|377|621|40.60836397|58.46176778|0.015666|-0.004330|9547.42377702|13634.847954|186|397|0.67437913|0.96160824
2022-01-17 10:44:57|32821227|32822224|2018-01-10 07:36:03|2018-01-10 07:46:33|14249.39000000|14200.00000000|352031.414283|605613.106124|707|291|24.72409083|42.50043546|0.001333|-0.009686|9085.00915811|5345.84391328|571|100|0.63799161|0.37512834
2022-01-17 10:44:58|32822225|32823222|2018-01-10 07:46:33|2018-01-10 07:53:53|14200.00000000|14193.95000000|271832.796782|243791.493723|680|318|19.15694327|17.17644988|0.007251|-0.008102|6482.17418748|8821.78798804|547|221|0.45681158|0.62156372
2022-01-17 10:44:58|32823223|32824220|2018-01-10 07:53:54|2018-01-10 08:02:32|14193.94000000|14100.00000000|1124348.52003|239321.655533|845|153|79.58396595|16.88406853|0.003116|-0.017234|16258.8580084|2135.63331744|480|86|1.15067361|0.15069783
2022-01-17 10:44:58|32824221|32825218|2018-01-10 08:02:32|2018-01-10 08:04:53|14100.00000000|14021.00000000|1301096.86902|167931.21284|945|53|92.56095647|11.96166785|-0.000076|-0.020462|14319.6781389|666.190981859|543|27|1.01855463|0.04739066
2022-01-17 10:44:58|32825219|32826216|2018-01-10 08:04:53|2018-01-10 08:06:53|14021.01000000|14000.00000000|2294291.41807|106042.624736|939|59|163.78259777|7.56881317|-0.000071|-0.004608|22825.6366592|330.23506071|358|28|1.62983372|0.02357345
2022-01-17 10:44:58|32826217|32827214|2018-01-10 08:06:53|2018-01-10 08:07:50|14000.00000000|14000.00000000|3876893.93826|234961.94915|943|55|276.92099559|16.78298438|-0.000071|0.000071|20674.24142|297.524152517|235|25|1.47673153|0.02125171
2022-01-17 10:44:58|32827215|32828212|2018-01-10 08:07:50|2018-01-10 08:07:51|14000.00000000|13911.42000000|1660723.1471|219.800157|997|1|118.76228495|0.0157|-0.000071|0.000071|16418.2946877|0|523|0|1.17436928|0
2022-01-17 10:44:58|32828213|32829210|2018-01-10 08:07:51|2018-01-10 08:10:22|13911.27000000|13917.55000000|1152199.1785|684093.999964|764|234|82.897458|49.2187523|0.002115|-0.001463|15540.4988953|4326.99326785|290|106|1.11793279|0.31116385
2022-01-17 10:44:58|32829211|32830208|2018-01-10 08:10:22|2018-01-10 08:16:24|13917.56000000|13866.31000000|976131.805294|1050872.91874|586|412|70.14240597|75.48016519|0.010631|-0.012593|9852.86414671|7473.31233068|232|192|0.7083725|0.53659938
2022-01-17 10:44:58|32830209|32831206|2018-01-10 08:16:24|2018-01-10 08:18:09|13866.22000000|13800.00000000|1884534.53313|124031.332451|956|42|136.44749459|8.97478552|-0.001299|-0.014652|18363.1731173|879.524116016|449|23|1.32902687|0.06361633
2022-01-17 10:44:58|32831207|32832204|2018-01-10 08:18:09|2018-01-10 08:20:59|13800.00000000|13800.00000000|1540795.0545|822201.345677|846|152|111.87184382|59.73480691|0.010587|-0.010293|15271.7829989|2979.24867663|373|73|1.109428|0.2163438
2022-01-17 10:44:58|32832205|32833202|2018-01-10 08:20:59|2018-01-10 08:23:35|13800.00000000|13679.00000000|1098334.75928|387123.950531|795|203|80.03299098|28.1401698|-0.009687|-0.001155|13306.8571034|4067.59542984|434|93|0.96996653|0.2957126
2022-01-17 10:44:58|32833203|32834200|2018-01-10 08:23:35|2018-01-10 08:26:13|13678.80000000|13679.89000000|1501948.19662|1164536.75748|709|289|110.11560665|85.29609923|-0.006570|0.006622|10205.868733|5055.71886149|397|130|0.74827335|0.37051631
2022-01-17 10:44:59|32834201|32835198|2018-01-10 08:26:13|2018-01-10 08:31:12|13676.71000000|13650.00000000|994802.363658|1198187.60134|437|561|72.58800954|87.34583052|-0.008401|0.006677|7388.76428983|12362.8573429|126|295|0.53950797|0.90086713
2022-01-17 10:44:59|32835199|32836196|2018-01-10 08:31:12|2018-01-10 08:38:02|13654.84000000|13781.88000000|774723.88579|1402161.56358|365|633|56.44568573|102.14536694|-0.006418|0.014208|7507.27196369|15007.609273|96|352|0.5466109|1.09282722
2022-01-17 10:44:59|32836197|32837194|2018-01-10 08:38:02|2018-01-10 08:45:44|13781.89000000|13722.40000000|866375.575221|817293.509154|484|514|63.09940096|59.48348403|0.006253|-0.010451|12875.8558039|10897.6837387|181|255|0.93686466|0.792253
2022-01-17 10:44:59|32837195|32838192|2018-01-10 08:45:46|2018-01-10 08:53:20|13722.40000000|13600.00000000|1885161.06036|723767.372333|676|322|138.08105712|52.91584589|-0.000672|-0.010788|14909.2425232|6952.0501445|222|126|1.09200843|0.50832355
2022-01-17 10:44:59|32838193|32839190|2018-01-10 08:53:20|2018-01-10 08:58:35|13600.00000000|13594.99000000|1168136.21698|863926.947268|743|255|86.03562106|63.6645014|0.003884|-0.004318|13605.2765567|7198.33788624|332|102|1.00236041|0.53051699
2022-01-17 10:44:59|32839191|32840188|2018-01-10 08:58:36|2018-01-10 09:05:08|13594.99000000|13669.63000000|689498.021155|999097.919637|507|491|50.80537851|73.58388722|0.005823|-0.001117|6163.38951265|10986.2436321|90|236|0.4542081|0.80891426
2022-01-17 10:44:59|32840189|32841186|2018-01-10 09:05:08|2018-01-10 09:10:34|13669.63000000|13671.47000000|904374.004207|1063522.05554|428|570|66.16803672|77.81770702|-0.020203|0.020546|8154.13383495|13779.7474336|100|299|0.59643794|1.00738038
2022-01-17 10:44:59|32841187|32842184|2018-01-10 09:10:34|2018-01-10 09:17:56|13671.47000000|13723.91000000|544055.499298|697263.815461|342|656|39.75500715|50.89585538|-0.010805|0.014092|6858.55221292|14856.4417506|82|430|0.50101828|1.08476302
2022-01-17 10:44:59|32842185|32843182|2018-01-10 09:17:56|2018-01-10 09:28:47|13724.27000000|13760.99000000|451306.044842|697793.642362|342|656|32.8840742|50.77558185|0.008233|-0.005336|9874.0225534|18404.8144948|134|364|0.71878971|1.33951301
2022-01-17 10:44:59|32843183|32844180|2018-01-10 09:28:47|2018-01-10 09:35:49|13760.99000000|13756.78000000|1347806.12766|613998.581909|509|489|98.46212676|44.65084443|0.009162|-0.011739|10388.6849351|16053.9990252|175|296|0.75689581|1.16783902
2022-01-17 10:44:59|32844181|32845178|2018-01-10 09:35:49|2018-01-10 09:43:49|13757.05000000|13960.00000000|701332.844183|1567822.84172|226|772|50.58857119|113.15220714|0.020041|0.000987|6092.20307704|23168.9748959|93|480|0.43798189|1.67181673
2022-01-17 10:45:00|32845179|32846176|2018-01-10 09:43:50|2018-01-10 09:53:27|13960.00000000|13900.07000000|479113.07515|878582.615892|360|638|34.41138375|63.10639452|-0.000712|-0.001399|8760.62063251|20364.3087143|129|377|0.62925155|1.46281801
2022-01-17 10:45:00|32846177|32847174|2018-01-10 09:53:27|2018-01-10 10:02:04|13900.01000000|13923.06000000|441622.47696|689421.384124|380|618|31.77707719|49.60667898|-0.000931|0.003079|7008.70751294|21637.4239973|142|366|0.50459979|1.55703114
2022-01-17 10:45:00|32847175|32848172|2018-01-10 10:02:05|2018-01-10 10:13:05|13923.06000000|13970.04000000|538777.06611|817240.789576|301|697|38.59663533|58.51016223|0.010622|-0.005775|6529.79375255|17010.8334101|97|376|0.46745675|1.21795946
2022-01-17 10:45:00|32848173|32849170|2018-01-10 10:13:05|2018-01-10 10:25:46|13970.04000000|13947.94000000|814715.953355|1030548.94015|352|646|58.50092833|73.99497157|0.008445|-0.015779|10003.058742|18682.4233102|167|381|0.71839332|1.34099155
2022-01-17 10:45:00|32849171|32850168|2018-01-10 10:25:46|2018-01-10 10:37:00|13947.95000000|13920.00000000|522341.748903|356448.650965|572|426|37.60807864|25.65223132|-0.002423|0.000287|8513.29072598|13439.2223927|150|261|0.6132025|0.96708212
2022-01-17 10:45:00|32850169|32851166|2018-01-10 10:37:01|2018-01-10 10:46:56|13920.01000000|13949.01000000|665751.381256|420727.980319|575|423|47.78812665|30.18318703|0.000028|0.001797|12407.3717777|12939.4842501|142|249|0.89089343|0.92887172
2022-01-17 10:45:01|32851167|32852164|2018-01-10 10:46:57|2018-01-10 10:56:38|13949.01000000|13967.70000000|529126.741252|391219.796786|459|539|37.94642254|28.04123327|0.006703|-0.005220|9485.1330835|17068.3193571|167|357|0.68001874|1.22279137
2022-01-17 10:45:01|32852165|32853162|2018-01-10 10:56:38|2018-01-10 11:08:34|13967.70000000|13903.37000000|446317.893477|392663.925131|500|498|32.08380566|28.22570165|0.002175|-0.006449|12491.9856577|15142.5070659|218|331|0.89739244|1.0880655
2022-01-17 10:45:02|32853163|32854160|2018-01-10 11:08:34|2018-01-10 11:23:04|13903.38000000|13937.31000000|640664.384905|466331.47155|407|591|46.02143977|33.48769149|-0.001267|0.005001|12361.1317541|18170.7418663|189|373|0.88792579|1.30493267
2022-01-17 10:45:02|32854161|32855158|2018-01-10 11:23:04|2018-01-10 11:32:03|13936.47000000|14061.01000000|832208.275655|581431.531508|390|608|59.66454258|41.51941574|-0.003200|0.016487|10024.2314483|18379.0200861|160|431|0.71836049|1.31451593
2022-01-17 10:45:02|32855159|32856156|2018-01-10 11:32:04|2018-01-10 11:38:35|14061.02000000|14120.02000000|530359.30027|601486.279301|457|541|37.65185597|42.6537581|0.019551|-0.013074|9457.11118266|13279.8317694|293|353|0.67073997|0.94174985
2022-01-17 10:45:02|32856157|32857154|2018-01-10 11:38:35|2018-01-10 11:43:26|14128.36000000|14130.07000000|410754.389255|1082983.82722|363|635|29.04753431|76.55284846|0.009187|-0.010276|7996.68182805|14156.6204689|235|418|0.5657724|1.00069971
2022-01-17 10:45:02|32857155|32858152|2018-01-10 11:43:27|2018-01-10 11:52:24|14130.42000000|14090.02000000|335230.637404|681949.44763|495|503|23.76763341|48.35808559|-0.001904|-0.002688|14031.79334|16359.4810514|334|327|0.99513247|1.15953814
2022-01-17 10:45:02|32858153|32859150|2018-01-10 11:52:29|2018-01-10 12:06:52|14092.38000000|14087.77000000|723647.458811|720419.683641|464|534|51.25467552|51.02462567|0.011193|-0.011627|12005.2079394|13440.5482184|218|367|0.85046617|0.95216919
2022-01-17 10:45:02|32859151|32860148|2018-01-10 12:06:52|2018-01-10 12:19:27|14087.77000000|14144.35000000|747593.076677|538234.173719|574|424|53.11545232|38.23239745|0.001982|0.004824|8584.23172593|10948.841113|401|264|0.6097689|0.77709822
2022-01-17 10:45:02|32860149|32861146|2018-01-10 12:19:27|2018-01-10 12:26:21|14144.35000000|14117.77000000|571443.647993|905231.501139|475|523|40.37872383|63.85659263|-0.001555|-0.002505|11143.2742799|10733.1627448|279|366|0.78772108|0.75804928
2022-01-17 10:45:02|32861147|32862144|2018-01-10 12:26:21|2018-01-10 12:34:12|14117.77000000|14052.19000000|1753265.51504|601063.825568|738|260|124.8892899|42.85967566|0.016084|-0.032223|13629.8803171|7160.86199653|517|159|0.97013059|0.51005034
2022-01-17 10:45:03|32862145|32863142|2018-01-10 12:34:12|2018-01-10 12:48:36|14052.19000000|14050.70000000|782875.322711|819446.20514|446|552|55.79175762|58.38921071|0.000034|-0.000161|9797.13559812|16177.4149795|216|341|0.69826712|1.15245109
2022-01-17 10:45:03|32863143|32864140|2018-01-10 12:48:38|2018-01-10 12:57:18|14050.69000000|13951.60000000|703269.40813|617758.375964|732|266|50.1434185|44.01794794|0.004242|-0.017150|11373.2298367|9001.37459518|550|118|0.8108304|0.64177199
2022-01-17 10:45:03|32864141|32865138|2018-01-10 12:57:18|2018-01-10 13:09:07|13950.01000000|13955.73000000|668447.225301|839812.434976|588|410|47.99336326|60.29141602|0.008156|-0.008239|10950.0154317|12720.2939223|405|157|0.78623193|0.91288721
2022-01-17 10:45:03|32865139|32866136|2018-01-10 13:09:07|2018-01-10 13:21:57|13957.04000000|13969.00000000|675914.106156|704838.44591|384|614|48.38752758|50.44016796|-0.004667|0.006213|9580.77461589|18585.2757675|214|421|0.68621243|1.33002873
2022-01-17 10:45:04|32866137|32867134|2018-01-10 13:21:58|2018-01-10 13:38:21|13969.01000000|14077.00000000|521463.112895|1210458.57356|187|811|37.23167667|86.40568045|0.012500|0.000322|4730.31548795|16500.9194757|69|514|0.33731898|1.17688242
2022-01-17 10:45:04|32867135|32868132|2018-01-10 13:38:21|2018-01-10 13:49:47|14077.00000000|14011.57000000|620823.828082|588562.798356|591|407|44.183434|41.85418461|0.012422|-0.019100|11616.6984075|11052.3357667|416|232|0.82691724|0.78599272
2022-01-17 10:45:04|32868133|32869130|2018-01-10 13:49:47|2018-01-10 13:58:43|14011.55000000|13930.00000000|856041.84932|333182.332722|782|216|61.32642624|23.86166405|-0.001638|-0.009192|12102.7302695|8135.25374839|529|108|0.86676974|0.58294151
2022-01-17 10:45:04|32869131|32870128|2018-01-10 13:58:47|2018-01-10 14:07:55|13916.00000000|13913.47000000|1203882.97879|979572.424379|522|476|86.86591889|70.58298146|0.009807|-0.010082|9614.78540077|11700.7443232|276|212|0.69335874|0.84313
2022-01-17 10:45:04|32870129|32871126|2018-01-10 14:07:57|2018-01-10 14:17:16|13913.99000000|13811.16000000|742933.671434|585716.436274|689|309|53.56203489|42.13751056|-0.000524|-0.012956|14541.3943856|9880.7606154|426|156|1.04833915|0.71106073
2022-01-17 10:45:04|32871127|32872124|2018-01-10 14:17:16|2018-01-10 14:23:29|13811.16000000|13745.01000000|1118829.63924|448886.469457|782|216|81.17008704|32.56276625|0.003099|-0.011367|16140.7503652|7407.10264052|455|101|1.17087676|0.53728854
2022-01-17 10:45:04|32872125|32873122|2018-01-10 14:23:29|2018-01-10 14:31:01|13745.00000000|13839.01000000|716285.750465|963803.128717|444|554|51.90431482|69.77344192|0.016705|-0.007833|6775.88250366|14897.4933079|242|363|0.49102154|1.07880716
2022-01-17 10:45:04|32873123|32874120|2018-01-10 14:31:03|2018-01-10 14:39:34|13839.00000000|13700.35000000|1334004.10382|591580.927953|834|164|96.76566557|42.88601196|-0.001834|-0.012630|17036.3269174|5127.52368371|526|60|1.2366421|0.37180558
2022-01-17 10:45:04|32874121|32875118|2018-01-10 14:39:34|2018-01-10 14:45:16|13700.01000000|13633.55000000|1330183.89528|381718.387328|710|288|97.37515182|27.94026067|-0.003647|-0.004647|13199.6192262|6661.22348554|345|183|0.96566265|0.48778003
2022-01-17 10:45:04|32875119|32876116|2018-01-10 14:45:16|2018-01-10 14:50:03|13633.55000000|13692.23000000|336726.228833|637970.357026|210|788|24.58291329|46.58943297|0.023602|-0.008937|5148.34251942|13025.2330027|105|559|0.37556161|0.95093154
2022-01-17 10:45:04|32876117|32877114|2018-01-10 14:50:03|2018-01-10 14:55:49|13692.23000000|13805.31000000|204085.441553|790983.585952|331|667|14.8647661|57.52088308|0.019322|-0.001012|7247.76151306|16873.2370647|268|466|0.52818676|1.2271419
2022-01-17 10:45:05|32877115|32878112|2018-01-10 14:55:51|2018-01-10 15:02:51|13816.91000000|13873.39000000|493033.342538|1423653.38387|535|463|35.70431746|103.0789527|0.001871|0.002116|7413.29526577|11195.8570294|352|209|0.53681919|0.8101589
2022-01-17 10:45:05|32878113|32879110|2018-01-10 15:02:51|2018-01-10 15:09:30|13874.05000000|13961.72000000|694890.112408|1134796.33054|460|538|49.90889695|81.50826057|-0.000001|0.010025|6935.94523664|13143.2735552|312|299|0.49829126|0.94426566
2022-01-17 10:45:05|32879111|32880108|2018-01-10 15:09:31|2018-01-10 15:15:05|13961.72000000|13971.13000000|655362.898175|849606.553385|490|508|46.7914389|60.68449714|0.005358|-0.003768|8371.47882011|11636.2796521|285|264|0.59741898|0.83103151
2022-01-17 10:45:05|32880109|32881106|2018-01-10 15:15:05|2018-01-10 15:20:51|13970.64000000|14095.98000000|581874.783185|1190590.95294|383|615|41.57201213|84.82352888|0.015238|0.001765|9127.9875887|17380.8294074|232|350|0.65312998|1.24036114
2022-01-17 10:45:05|32881107|32882104|2018-01-10 15:20:51|2018-01-10 15:27:39|14098.00000000|14149.99000000|1192701.38321|1124399.25343|352|646|84.40385315|79.60941687|-0.001617|0.005364|9731.1020558|21205.4473807|152|393|0.68886633|1.50071824
2022-01-17 10:45:05|32882105|32883102|2018-01-10 15:27:39|2018-01-10 15:32:53|14150.00000000|14170.00000000|1128672.96114|1931943.18105|392|606|79.6053621|136.35881889|0.004109|-0.001812|9514.63074679|16022.8780355|168|377|0.6709242|1.12963165
2022-01-17 10:45:05|32883103|32884100|2018-01-10 15:32:53|2018-01-10 15:39:48|14169.99000000|14170.00000000|963592.249786|715103.881308|758|240|68.20435332|50.57415809|0.015668|-0.015208|12973.2714629|7375.56891322|571|124|0.91778662|0.52177281
2022-01-17 10:45:05|32884101|32885098|2018-01-10 15:39:48|2018-01-10 15:46:38|14170.00000000|14288.97000000|595238.871371|1362455.7461|259|739|41.89452471|95.8160135|0.027797|-0.007508|6379.25119071|19212.4322826|156|443|0.44894451|1.35079026
2022-01-17 10:45:05|32885099|32886096|2018-01-10 15:46:38|2018-01-10 15:50:36|14288.99000000|14409.48000000|590352.792813|1040966.53721|143|855|41.15567105|72.5570125|0.024497|-0.002446|2493.97268392|21192.7461287|57|554|0.17387898|1.47687025
2022-01-17 10:45:06|32886097|32887094|2018-01-10 15:50:36|2018-01-10 15:53:35|14409.49000000|14420.00000000|697480.278932|1547387.66719|400|598|48.48156434|107.26491904|-0.002214|-0.003277|8921.17192669|15019.5213774|237|392|0.61992815|1.04184072
2022-01-17 10:45:06|32887095|32888092|2018-01-10 15:53:35|2018-01-10 15:59:06|14420.00000000|14435.40000000|1273982.65384|1019047.29129|452|546|88.19510607|70.52396437|0.002545|-0.000705|10625.1065895|12001.7735322|278|344|0.73510713|0.83039158
2022-01-17 10:45:06|32888093|32889090|2018-01-10 15:59:06|2018-01-10 16:03:44|14435.40000000|14560.00000000|144992.220219|3164222.3885|72|926|10.03342572|218.38070592|0.016876|-0.004981|1855.55193967|20898.0912072|25|495|0.12836015|1.44235262
2022-01-17 10:45:06|32889091|32890088|2018-01-10 16:03:44|2018-01-10 16:07:38|14560.00000000|14598.62000000|1171034.09064|1276162.0784|348|650|80.14191509|87.39999259|0.007521|-0.003168|9648.35692592|18154.9987485|163|356|0.66076079|1.24338021
2022-01-17 10:45:06|32890089|32891086|2018-01-10 16:07:39|2018-01-10 16:14:15|14598.61000000|14480.00000000|884790.352442|608470.655279|823|175|60.92486819|41.81328215|0.003357|-0.020700|14700.2088538|4997.05505542|632|69|1.01166013|0.34332354
2022-01-17 10:45:06|32891087|32892084|2018-01-10 16:14:15|2018-01-10 16:17:58|14480.00000000|14610.00000000|300488.5077|2277635.6582|350|648|20.73650686|156.63449459|0.026849|-0.006195|4994.63338597|18665.3269393|272|393|0.34514292|1.28365798
2022-01-17 10:45:06|32892085|32893082|2018-01-10 16:17:58|2018-01-10 16:23:52|14610.14000000|14569.98000000|1511391.85586|706930.740377|514|484|103.30737618|48.32359917|0.006456|-0.011194|12630.7142434|11977.0254686|292|301|0.86505823|0.81873918
2022-01-17 10:45:06|32893083|32894080|2018-01-10 16:23:52|2018-01-10 16:28:59|14569.98000000|14615.01000000|1248761.19713|2173328.50786|264|734|85.3464768|148.80501774|0.003531|0.001378|7915.14825937|20887.7211621|131|529|0.54173463|1.42961853
2022-01-17 10:45:06|32894081|32895078|2018-01-10 16:29:00|2018-01-10 16:33:33|14615.01000000|14450.00000000|1714882.86456|1322764.49158|789|209|117.7609079|90.89274409|0.002806|-0.032462|16345.3846149|4088.81747871|538|113|1.12464593|0.28104672
2022-01-17 10:45:07|32895079|32896076|2018-01-10 16:33:33|2018-01-10 16:42:57|14450.01000000|14487.99000000|922005.672102|1791448.36523|423|575|63.65883704|123.78027251|0.009942|-0.004816|11109.0850841|14953.8637902|217|347|0.76714386|1.03212685
2022-01-17 10:45:07|32896077|32897074|2018-01-10 16:42:59|2018-01-10 17:00:16|14488.00000000|14524.98000000|2037869.81056|1488718.35201|316|682|140.42526729|102.68425976|0.006457|-0.003793|6961.70282219|17051.1551238|136|351|0.48022104|1.17572274
2022-01-17 10:45:07|32897075|32898072|2018-01-10 17:00:19|2018-01-10 17:04:36|14524.98000000|14351.06000000|1162030.94595|107225.742891|942|56|80.55613417|7.40886941|-0.003017|-0.033351|19690.9345435|1552.77309058|704|25|1.36399298|0.10756549
2022-01-17 10:45:07|32898073|32899070|2018-01-10 17:04:36|2018-01-10 17:17:09|14351.08000000|14495.00000000|573161.446194|1616100.02426|340|658|39.71261664|111.92803253|0.017426|-0.000198|4116.8270211|16097.1469464|243|381|0.28547081|1.1151957
2022-01-17 10:45:07|32899071|32900068|2018-01-10 17:17:10|2018-01-10 17:33:49|14495.00000000|14420.24000000|788380.623298|897766.619155|714|284|54.46537874|61.97436776|-0.000023|-0.004439|14848.1173443|8054.18858514|530|107|1.02602601|0.55607516
2022-01-17 10:45:07|32900069|32901066|2018-01-10 17:33:49|2018-01-10 17:46:08|14420.24000000|14444.98000000|798065.142203|695745.2486|490|508|55.43993385|48.2588197|0.011442|-0.009012|11903.6414458|14330.7655888|351|310|0.8258882|0.99349235
2022-01-17 10:45:08|32901067|32902064|2018-01-10 17:46:09|2018-01-10 17:56:06|14444.99000000|14550.00000000|363298.892025|2062497.80512|90|908|25.05312779|142.24015978|0.015108|-0.001291|2512.85489936|23531.5049448|40|550|0.17343835|1.62310407
2022-01-17 10:45:08|32902065|32903062|2018-01-10 17:56:06|2018-01-10 18:03:14|14550.00000000|14587.00000000|870388.995321|720187.769576|460|538|59.71200471|49.42866843|0.010060|-0.005983|6184.78094066|14200.46328|289|319|0.42456468|0.97429466
2022-01-17 10:45:08|32903063|32904060|2018-01-10 18:03:14|2018-01-10 18:11:45|14587.00000000|14665.05000000|499924.514743|3096477.34139|122|876|34.11879339|211.79978901|0.012893|0.002044|3196.41253901|21601.8859662|48|402|0.2181794|1.47681532
2022-01-17 10:45:08|32904061|32905058|2018-01-10 18:11:45|2018-01-10 18:24:27|14665.02000000|14620.00000000|1575477.02201|1888273.01401|435|563|107.63430592|128.99240672|0.004219|-0.008362|11129.241367|12531.9555151|174|219|0.76025626|0.85622727
2022-01-17 10:45:08|32905059|32906056|2018-01-10 18:24:31|2018-01-10 18:32:40|14620.00000000|14520.87000000|1198077.14615|315952.330752|910|88|82.18844845|21.67092328|-0.000065|-0.018440|13018.147572|1251.04289835|725|24|0.89389579|0.08592034
2022-01-17 10:45:09|32906057|32907054|2018-01-10 18:32:40|2018-01-10 18:42:51|14520.00000000|14569.08000000|711044.095022|754164.319661|519|479|48.95806692|51.88463652|0.013870|-0.004463|6364.63270984|11584.9401084|387|304|0.43816608|0.79642306
2022-01-17 10:45:09|32907055|32908052|2018-01-10 18:42:51|2018-01-10 18:53:15|14569.08000000|14547.07000000|306474.096673|386882.131786|673|325|21.0563545|26.57369301|0.003057|-0.003849|8204.49097241|6518.43217684|598|196|0.56368123|0.44779258
2022-01-17 10:45:09|32908053|32909050|2018-01-10 18:53:15|2018-01-10 18:56:53|14547.07000000|14433.52000000|1398331.56164|480042.405472|813|185|96.47225195|32.95826854|-0.023526|-0.009101|15102.0822729|4787.3173354|579|123|1.04146302|0.32891103
2022-01-17 10:45:09|32909051|32910048|2018-01-10 18:56:53|2018-01-10 19:10:42|14433.52000000|14472.38000000|794405.341965|823081.831523|564|434|54.83764718|56.83215173|0.010201|-0.005983|10851.4795754|12707.4330293|408|216|0.74926033|0.87711757
2022-01-17 10:45:09|32910049|32911046|2018-01-10 19:10:42|2018-01-10 19:19:28|14472.38000000|14367.00000000|1051876.08968|321915.120405|801|197|72.93437889|22.26215354|-0.001316|-0.008820|12801.2173791|4687.03323697|614|108|0.88692594|0.32424279
2022-01-17 10:45:09|32911047|32912044|2018-01-10 19:19:28|2018-01-10 19:30:15|14366.77000000|14379.00000000|2049038.04059|847133.656489|694|304|142.56583028|58.90313852|0.005839|-0.004606|13812.4481454|7362.0666545|348|126|0.96056644|0.51202157
2022-01-17 10:45:09|32912045|32913042|2018-01-10 19:30:15|2018-01-10 19:42:09|14379.00000000|14350.00000000|1363674.38276|1010403.38796|592|406|94.82016719|70.25067271|0.004929|-0.008732|10362.129369|8915.13742012|385|236|0.72071868|0.61974692
2022-01-17 10:45:09|32913043|32914040|2018-01-10 19:42:09|2018-01-10 19:49:35|14350.00000000|14365.45000000|993250.637559|584283.641675|703|295|69.45022082|40.8175362|0.018436|-0.015338|11261.8296785|7370.5916693|506|149|0.78726137|0.51472346
2022-01-17 10:45:09|32914041|32915038|2018-01-10 19:49:35|2018-01-10 19:55:32|14365.68000000|14398.99000000|358060.064597|493680.434511|282|716|24.84291365|34.25785651|0.010466|-0.004431|5970.69418791|12346.0555905|207|563|0.41398982|0.85636293
2022-01-17 10:45:09|32915039|32916036|2018-01-10 19:55:32|2018-01-10 20:00:51|14398.99000000|14300.00000000|775690.448395|211806.828223|834|164|54.08083377|14.77021591|0.009990|-0.027772|13090.3800066|5014.56628507|694|92|0.91234794|0.34940918
2022-01-17 10:45:10|32916037|32917034|2018-01-10 20:00:51|2018-01-10 20:15:01|14300.00000000|14300.00000000|618205.49436|569492.254455|633|365|43.06241254|39.67414817|0.012789|-0.012765|10438.4673361|10330.2496467|478|217|0.72750719|0.71964102
2022-01-17 10:45:10|32917035|32918032|2018-01-10 20:15:01|2018-01-10 20:32:35|14300.00000000|14328.69000000|1107173.63055|994996.629773|492|506|77.42932395|69.60146368|0.012680|-0.009943|9519.24123206|12675.4832811|258|243|0.66583876|0.88637469
2022-01-17 10:45:10|32918033|32919030|2018-01-10 20:32:35|2018-01-10 20:44:29|14328.99000000|14444.06000000|373293.280307|925322.147561|139|859|25.90703499|64.22991873|0.017915|-0.002610|5662.07655932|23625.5858543|77|569|0.39268587|1.64052946
2022-01-17 10:45:10|32919031|32920028|2018-01-10 20:44:29|2018-01-10 20:49:36|14444.15000000|14427.99000000|386107.846597|745930.214143|631|367|26.69385593|51.49269943|0.014435|-0.013177|5760.36042423|9074.81709485|540|232|0.39821943|0.62732684
2022-01-17 10:45:10|32920029|32921026|2018-01-10 20:49:36|2018-01-10 21:00:16|14427.99000000|14457.57000000|432104.599608|545693.69337|651|347|29.91738374|37.78950667|0.010038|-0.005254|5918.85651445|8270.71245503|549|178|0.41003545|0.57267462
2022-01-17 10:45:10|32921027|32922024|2018-01-10 21:00:23|2018-01-10 21:13:58|14457.58000000|14430.39000000|995671.228465|516023.025761|702|296|68.85895249|35.70393615|0.003952|-0.006935|10503.3160494|10681.9379327|403|147|0.7264226|0.73875678
2022-01-17 10:45:10|32922025|32923022|2018-01-10 21:14:00|2018-01-10 21:24:52|14430.38000000|14475.88000000|594097.709156|794359.334088|471|527|41.12399256|54.97287932|0.006261|-0.000989|7749.87364116|12630.2225213|307|317|0.5366459|0.87362882
2022-01-17 10:45:10|32923023|32924020|2018-01-10 21:24:52|2018-01-10 21:34:26|14475.00000000|14549.15000000|228530.541403|871831.894281|148|850|15.77440313|60.10774727|0.009345|0.002015|3119.81962031|19413.3973576|71|620|0.21530082|1.33857886
2022-01-17 10:45:10|32924021|32925018|2018-01-10 21:34:26|2018-01-10 21:41:55|14549.50000000|14519.90000000|1153287.55652|627528.468991|409|589|79.27454357|43.10304692|0.007464|-0.009031|12246.5600252|15611.936583|270|350|0.84135983|1.07209718
2022-01-17 10:45:11|32925019|32926016|2018-01-10 21:41:55|2018-01-10 21:51:16|14519.90000000|14532.00000000|370273.663175|547033.268428|708|290|25.49747618|37.64664161|0.010889|-0.009025|9127.12153892|8714.08564697|579|138|0.62862582|0.59965494
2022-01-17 10:45:11|32926017|32927014|2018-01-10 21:51:16|2018-01-10 21:56:37|14532.00000000|14455.00000000|250801.198751|186050.530631|936|62|17.32139265|12.85216405|-0.002407|-0.029140|9877.37483046|1005.15104787|853|21|0.68179215|0.06934304
2022-01-17 10:45:11|32927015|32928012|2018-01-10 21:56:37|2018-01-10 22:12:03|14458.88000000|14488.25000000|965927.156959|1199295.28996|393|605|66.71841792|82.80599627|0.005086|-0.002097|6124.56649913|8796.16140426|215|345|0.42287765|0.60750234
2022-01-17 10:45:11|32928013|32929010|2018-01-10 22:12:03|2018-01-10 22:15:36|14488.25000000|14466.55000000|286684.441146|985061.473504|355|643|19.79116474|67.97443092|-0.003104|0.000997|4149.75771396|9773.50916897|288|496|0.28657606|0.67447236
2022-01-17 10:45:11|32929011|32930008|2018-01-10 22:15:36|2018-01-10 22:21:40|14466.55000000|14489.03000000|446766.064151|1709936.7628|193|805|30.82566267|117.93808854|-0.019701|0.023667|4053.42646775|10649.9599751|102|657|0.27978344|0.73471356
2022-01-17 10:45:12|32930009|32931006|2018-01-10 22:21:40|2018-01-10 22:30:20|14486.50000000|14450.00000000|708302.185283|1187187.4295|518|480|48.90048486|81.88087925|-0.012774|0.009727|11956.4054523|9794.69569439|336|322|0.82603776|0.67550951
2022-01-17 10:45:12|32931007|32932004|2018-01-10 22:30:20|2018-01-10 22:32:48|14450.00000000|14395.31000000|1867267.05378|96987.3423007|913|85|129.92345728|6.73812595|0.063096|-0.083929|14971.7479589|3556.20600932|722|49|1.03932283|0.2470184
2022-01-17 10:45:12|32932005|32933002|2018-01-10 22:32:48|2018-01-10 22:44:24|14395.31000000|14349.96000000|1153643.70309|827813.894232|528|470|80.05124099|57.37608812|0.006408|-0.012222|12390.7052881|10008.0775611|301|281|0.86087537|0.6935642
2022-01-17 10:45:12|32933003|32934000|2018-01-10 22:44:24|2018-01-10 22:53:49|14349.96000000|14399.98000000|1552999.05215|1347547.25437|472|526|108.3283351|93.97585546|0.014526|-0.009964|9559.78501262|12939.5733876|185|274|0.66635279|0.90073067
2022-01-17 10:45:12|32934001|32934998|2018-01-10 22:53:49|2018-01-10 23:02:25|14394.99000000|14500.00000000|298931.505414|4917075.98329|141|857|20.68904139|339.75358365|0.022380|-0.005690|4942.00212129|17117.0758495|66|415|0.3422006|1.1839541
2022-01-17 10:45:12|32934999|32935996|2018-01-10 23:02:25|2018-01-10 23:08:16|14500.00000000|14540.86000000|444566.798679|1202740.58559|322|676|30.5388563|82.66949338|0.003389|0.005377|5494.36685352|16532.8590716|204|425|0.37742336|1.13637344
2022-01-17 10:45:12|32935997|32936994|2018-01-10 23:08:16|2018-01-10 23:16:31|14540.00000000|14509.44000000|808658.544896|714487.100067|662|336|55.76102973|49.21089222|0.005902|-0.008702|9582.86312874|7484.93776575|502|146|0.66071785|0.51583121
2022-01-17 10:45:13|32936995|32937992|2018-01-10 23:16:31|2018-01-10 23:34:35|14509.44000000|14559.99000000|700781.102825|1511229.37513|311|687|48.20202442|103.92418448|0.001995|0.002355|7900.98079482|18164.1486817|155|355|0.54379246|1.24945983
2022-01-17 10:45:13|32937993|32938990|2018-01-10 23:34:46|2018-01-10 23:44:35|14560.00000000|14569.00000000|568368.010727|2089605.53276|224|774|38.94905048|143.23978509|0.004702|-0.003700|5314.32543419|21068.0707057|88|367|0.36422618|1.4445838
2022-01-17 10:45:13|32938991|32939988|2018-01-10 23:44:35|2018-01-10 23:49:55|14569.97000000|14675.00000000|91347.0374527|4817791.75988|46|952|6.25689565|329.67611868|0.023953|0.003716|785.923259268|22079.68213|15|483|0.05381895|1.50980794
2022-01-17 10:45:14|32939989|32940986|2018-01-10 23:49:55|2018-01-10 23:52:24|14675.00000000|14798.26000000|55645.3485939|2523463.18847|20|978|3.76919923|171.28545597|0.044009|0.005114|345.522597164|21256.1860599|11|485|0.02343764|1.44262755
2022-01-17 10:45:14|32940987|32941984|2018-01-10 23:52:24|2018-01-10 23:56:11|14798.33000000|14831.30000000|1288646.50385|1171722.91993|417|581|86.84917975|79.04360712|0.005209|-0.003251|9340.5147717|17005.0119644|252|276|0.62943178|1.14713976
2022-01-17 10:45:14|32941985|32942982|2018-01-10 23:56:11|2018-01-11 00:01:36|14834.47000000|14950.70000000|45673.1599374|2931858.86381|32|966|3.07230631|196.92385846|0.032293|0.000067|802.248028102|21382.0083305|12|474|0.05394497|1.43688873
2022-01-17 10:45:14|32942983|32943980|2018-01-11 00:01:36|2018-01-11 00:05:12|14950.71000000|14898.53000000|967928.216319|670482.377843|653|345|64.86370707|44.88899747|0.013039|-0.020374|10910.2981582|7169.46709263|437|156|0.73143437|0.4803735
2022-01-17 10:45:14|32943981|32944978|2018-01-11 00:05:14|2018-01-11 00:08:48|14898.54000000|14860.00000000|1061538.89542|588885.062204|603|395|71.60246947|39.7443334|0.002705|-0.012942|11028.2862258|9038.64722583|339|275|0.7435519|0.60980918
2022-01-17 10:45:14|32944979|32945976|2018-01-11 00:08:48|2018-01-11 00:16:38|14860.51000000|14778.99000000|1013540.94976|517047.970046|607|391|68.39990472|34.83927362|0.004774|-0.013287|12322.0419137|10118.8999392|351|213|0.83151289|0.68190957
2022-01-17 10:45:14|32945977|32946974|2018-01-11 00:16:38|2018-01-11 00:27:09|14778.99000000|14826.02000000|995192.441663|1133699.7324|277|721|67.28945965|76.614008|0.007759|-0.003014|3991.57209724|18615.719729|70|408|0.26986119|1.25850439
2022-01-17 10:45:14|32946975|32947972|2018-01-11 00:27:09|2018-01-11 00:35:56|14826.03000000|14736.00000000|1921199.34704|436581.520179|738|260|129.83767325|29.48229128|-0.001271|-0.007215|17553.2676803|6128.24216608|374|132|1.18623969|0.41358014
2022-01-17 10:45:14|32947973|32948970|2018-01-11 00:35:56|2018-01-11 00:45:25|14735.00000000|14709.91000000|1715719.84616|1305204.84564|588|410|116.62830284|88.77488426|0.015315|-0.017673|12229.6146301|9317.10713603|292|207|0.83167594|0.63376946
2022-01-17 10:45:14|32948971|32949968|2018-01-11 00:45:31|2018-01-11 00:58:17|14709.91000000|14674.59000000|1521496.1251|1030628.20908|594|404|103.67725765|70.25275891|0.003270|-0.007766|10524.2523648|9350.30611802|296|198|0.71742576|0.6363148
2022-01-17 10:45:15|32949969|32950966|2018-01-11 00:58:17|2018-01-11 01:06:59|14674.59000000|14668.00000000|1210412.67919|686685.325922|612|386|82.70972061|46.89427563|0.003994|-0.004522|12426.3794768|6087.57179182|311|226|0.84959794|0.41609599
2022-01-17 10:45:16|32950967|32951964|2018-01-11 01:06:59|2018-01-11 01:23:25|14669.08000000|14601.01000000|1486548.18619|1242688.70768|601|397|101.69216412|85.01984126|0.003670|-0.009702|10196.2326489|8482.22001732|315|177|0.69736513|0.57969437
2022-01-17 10:45:16|32951965|32952962|2018-01-11 01:23:25|2018-01-11 01:35:53|14601.01000000|14482.00000000|1497165.44038|524091.382327|760|238|102.78560216|35.89584572|0.000124|-0.004205|14069.3184321|5869.90217251|383|99|0.96596561|0.40206475
2022-01-17 10:45:16|32952963|32953960|2018-01-11 01:35:53|2018-01-11 01:51:13|14481.40000000|14507.00000000|1043937.98065|1475570.79291|515|483|72.08343323|101.81000562|0.011477|-0.007165|12272.5386857|10084.8389057|253|215|0.84720419|0.6959664
2022-01-17 10:45:16|32953961|32954958|2018-01-11 01:51:13|2018-01-11 02:09:23|14506.52000000|14519.99000000|706840.910745|1082828.66423|426|572|48.73657399|74.62914389|0.008689|-0.007454|12383.5714825|13391.8475754|223|325|0.85364416|0.92314821
2022-01-17 10:45:16|32954959|32955956|2018-01-11 02:09:25|2018-01-11 02:29:53|14520.00000000|14467.55000000|751247.118391|1363545.7246|449|549|51.75804426|93.80563123|0.006337|-0.011511|12149.6861654|10597.4011034|234|331|0.83698783|0.72944528
2022-01-17 10:45:16|32955957|32956954|2018-01-11 02:29:57|2018-01-11 02:47:40|14467.56000000|14439.98000000|1178148.3715|953565.272959|507|491|81.57151255|66.02215487|0.006523|-0.010485|13163.9033723|8925.29086073|273|298|0.91128202|0.61815417
2022-01-17 10:45:16|32956955|32957952|2018-01-11 02:47:40|2018-01-11 02:54:06|14439.99000000|14250.00000000|2457124.57178|233671.647946|860|138|171.42818755|16.18956208|0.015483|-0.025450|20730.4587204|2442.9220344|467|72|1.44397343|0.16923835
2022-01-17 10:45:16|32957953|32958950|2018-01-11 02:54:06|2018-01-11 03:00:49|14250.00000000|14218.01000000|1570895.37378|682213.679954|695|303|110.30118475|47.9353984|0.013433|-0.016624|15635.1604718|7051.86246518|329|118|1.09847093|0.49494856
2022-01-17 10:45:16|32958951|32959948|2018-01-11 03:00:51|2018-01-11 03:06:06|14218.00000000|14058.50000000|1903764.24117|378584.203637|812|186|134.57665765|26.6804943|0.006428|-0.025505|23610.957769|3215.79808561|389|81|1.66918482|0.22663592
2022-01-17 10:45:16|32959949|32960946|2018-01-11 03:06:06|2018-01-11 03:06:59|14058.00000000|13963.00000000|2298402.2141|438460.176371|917|81|164.1121817|31.32035028|-0.007933|-0.029100|23120.1983542|1295.38615637|354|15|1.65097702|0.09251258
2022-01-17 10:45:16|32960947|32961944|2018-01-11 03:06:59|2018-01-11 03:09:01|13962.43000000|13802.51000000|2099792.91004|1175857.63274|829|169|151.38044246|84.94850547|-0.014512|-0.009165|19659.1923187|2562.0839672|367|48|1.41713425|0.18480099
2022-01-17 10:45:17|32961945|32962942|2018-01-11 03:09:01|2018-01-11 03:13:10|13802.96000000|13914.13000000|1273114.8699|3085070.17976|326|672|91.13185547|221.8028284|0.013089|-0.002259|9996.58892841|11110.1883759|126|255|0.71613203|0.79837153
2022-01-17 10:45:17|32962943|32963940|2018-01-11 03:13:10|2018-01-11 03:18:58|13913.41000000|13910.00000000|1108394.99843|2042150.63427|527|471|79.61624654|146.8213891|0.014996|-0.011243|13042.7578083|10653.4826873|242|222|0.93711383|0.76609866
2022-01-17 10:45:17|32963941|32964938|2018-01-11 03:18:58|2018-01-11 03:22:31|13900.11000000|13794.41000000|2020969.89604|1337090.18077|774|224|146.31438004|97.03378|0.001107|-0.014222|15408.8066331|4453.67360125|285|77|1.11602096|0.32277569
2022-01-17 10:45:17|32964939|32965936|2018-01-11 03:22:31|2018-01-11 03:27:31|13794.41000000|13911.49000000|821459.7724|3873929.56858|334|664|59.19395216|279.28191847|-0.001347|0.013851|5876.80617987|12728.1831656|125|333|0.42356333|0.91738911
2022-01-17 10:45:17|32965937|32966934|2018-01-11 03:27:31|2018-01-11 03:32:57|13911.49000000|13801.00000000|1393625.35234|1708851.20052|616|382|100.74526378|123.6325959|0.002961|-0.013114|14699.8467965|8873.84067829|239|150|1.06239208|0.64179381
2022-01-17 10:45:17|32966935|32967932|2018-01-11 03:32:58|2018-01-11 03:38:42|13801.00000000|13879.99000000|1507055.65228|1738648.97214|502|496|108.84430507|125.46458872|0.006191|0.001614|8826.33181026|10005.9979396|186|209|0.63719568|0.72184537
2022-01-17 10:45:17|32967933|32968930|2018-01-11 03:38:42|2018-01-11 03:43:26|13879.99000000|13750.00000000|3361793.62194|1018974.59535|741|257|244.14120613|73.80045968|-0.001618|-0.017948|14910.3042583|4256.75924682|295|102|1.08196843|0.30817896
2022-01-17 10:45:17|32968931|32969928|2018-01-11 03:43:26|2018-01-11 03:45:23|13750.00000000|13627.00000000|1915672.57276|830236.473924|895|103|140.01044175|60.74555368|-0.001818|-0.025963|20984.2869552|2086.91778993|356|36|1.53348574|0.15271618
2022-01-17 10:45:17|32969929|32970926|2018-01-11 03:45:23|2018-01-11 03:46:58|13627.00000000|13598.20000000|2086037.27287|632110.552427|848|150|153.46426159|46.54647495|0.001478|-0.006581|17556.0500291|3913.29701821|263|66|1.29172622|0.28793936
2022-01-17 10:45:17|32970927|32971924|2018-01-11 03:46:58|2018-01-11 03:50:22|13600.00000000|13527.52000000|2005670.11074|1749787.63009|656|342|147.75993645|128.72171388|-0.021041|0.014381|11490.7510918|7198.22145206|206|119|0.84708626|0.52973932
2022-01-17 10:45:17|32971925|32972922|2018-01-11 03:50:23|2018-01-11 03:52:15|13527.52000000|13500.00000000|3147392.38398|840617.704036|816|182|233.08527327|62.23017487|-0.020503|0.017066|16599.7219011|3477.66760432|212|58|1.2291567|0.25755194
2022-01-17 10:45:18|32972923|32973920|2018-01-11 03:52:15|2018-01-11 03:52:24|13500.00000000|13500.00000000|1854646.61107|4878.56354875|997|1|137.38123045|0.36137481|-0.000074|0.000074|25027.393365|0|271|0|1.85388099|0
2022-01-17 10:45:18|32973921|32974918|2018-01-11 03:52:24|2018-01-11 03:52:45|13500.00000000|13333.33000000|1899814.74378|129929.074965|961|37|141.50763242|9.72682803|-0.030727|-0.040002|22421.4743972|1296.14025135|430|17|1.67064247|0.0969534
2022-01-17 10:45:18|32974919|32975916|2018-01-11 03:52:45|2018-01-11 03:53:51|13333.33000000|13234.00000000|2198028.88935|435939.712582|814|184|165.57255207|32.81610486|-0.035267|0.021893|19209.9329876|5697.38557572|305|83|1.44628872|0.42883997
2022-01-17 10:45:18|32975917|32976914|2018-01-11 03:53:51|2018-01-11 03:54:25|13234.00000000|13150.01000000|2288464.7848|368626.832999|870|128|173.98467862|27.90727774|-0.154769|0.136419|22267.1299572|3645.84283955|331|70|1.69153676|0.27667519
2022-01-17 10:45:18|32976915|32977912|2018-01-11 03:54:26|2018-01-11 03:56:10|13150.01000000|13367.86000000|1666952.64802|2928200.01946|462|536|126.8969717|221.57489927|-0.047155|0.065564|9883.73271839|11825.7188319|214|208|0.75162743|0.89558259
2022-01-17 10:45:18|32977913|32978910|2018-01-11 03:56:10|2018-01-11 03:58:16|13367.86000000|13400.50000000|1132044.28987|2231803.44888|421|577|84.72386126|166.68637471|-0.036269|0.039171|7242.06557253|13203.7245457|171|180|0.54169998|0.98665953
2022-01-17 10:45:19|32978911|32979908|2018-01-11 03:58:16|2018-01-11 04:02:04|13400.50000000|13325.00000000|1053817.80643|1955765.82633|533|465|79.18102866|146.96383221|-0.014092|0.009033|11746.6646682|10087.4055925|244|151|0.88239378|0.75751141
2022-01-17 10:45:19|32979909|32980906|2018-01-11 04:02:04|2018-01-11 04:04:18|13325.00000000|13571.86000000|527898.45705|2696815.02247|231|767|39.28114923|200.13539065|-0.020125|0.045265|7286.05534961|16731.4481821|111|314|0.54003467|1.23901973
2022-01-17 10:45:19|32980907|32981904|2018-01-11 04:04:18|2018-01-11 04:07:00|13571.87000000|13471.99000000|1755392.52391|1819628.52362|430|568|129.30923702|133.45094813|-0.014911|0.004589|6786.45723729|14763.3373249|141|264|0.50054831|1.08350041
2022-01-17 10:45:19|32981905|32982902|2018-01-11 04:07:00|2018-01-11 04:11:47|13472.00000000|13354.27000000|2548197.38031|1595215.82683|578|420|189.86953163|118.59784343|0.006862|-0.014400|10035.2142329|8504.14499016|225|160|0.74692709|0.63160722
2022-01-17 10:45:19|32982903|32983900|2018-01-11 04:11:47|2018-01-11 04:15:15|13353.53000000|13250.00000000|1850712.58423|1478035.08585|640|358|138.83843031|110.49205268|-0.017343|0.006924|13155.9372375|8719.28491362|252|137|0.98700129|0.6521387
2022-01-17 10:45:19|32983901|32984898|2018-01-11 04:15:15|2018-01-11 04:17:25|13250.00000000|13100.00000000|1649192.5045|1035413.48091|776|222|125.27003077|78.59562676|-0.003287|-0.014368|19204.145097|4892.5570672|292|63|1.45795163|0.37173849
2022-01-17 10:45:19|32984899|32985896|2018-01-11 04:17:25|2018-01-11 04:18:09|13100.00000000|13000.00000000|2804063.99707|170349.133046|948|50|215.29560376|13.03347704|-0.039614|0.005176|25413.1424364|1563.45357904|318|15|1.94940185|0.11963254
2022-01-17 10:45:19|32985897|32986894|2018-01-11 04:18:09|2018-01-11 04:18:21|13000.00000000|13000.00000000|2369202.83238|16585.5630014|994|4|182.24470419|1.27453898|-0.051756|0.061414|24281.492343|130.1299|264|1|1.86780708|0.01
2022-01-17 10:45:19|32986895|32987892|2018-01-11 04:18:21|2018-01-11 04:19:15|13000.00000000|12869.98000000|2371393.8722|177859.177332|896|102|183.457229|13.73624644|-0.233749|0.210451|20903.1154446|1857.37826712|291|29|1.61549987|0.1435929
2022-01-17 10:45:19|32987893|32988890|2018-01-11 04:19:15|2018-01-11 04:21:02|12869.98000000|12994.99000000|1662903.56347|2653057.17178|487|511|129.14528893|205.60183196|-0.011078|0.022532|10072.5042981|10896.4770842|155|174|0.78290899|0.84193011
2022-01-17 10:45:19|32988891|32989888|2018-01-11 04:21:02|2018-01-11 04:23:13|12994.99000000|13179.93000000|1592108.58245|2617514.54399|345|653|121.50248092|199.79550402|-0.039298|0.054843|9755.31929171|16755.1362328|122|253|0.74477551|1.27759019
2022-01-17 10:45:20|32989889|32990886|2018-01-11 04:23:14|2018-01-11 04:25:29|13179.92000000|12910.00000000|1855711.6872|2033717.17338|626|372|142.57323008|155.54404849|-0.043477|0.015439|15174.0865545|14866.6687172|265|180|1.16470432|1.13490464
2022-01-17 10:45:20|32990887|32991884|2018-01-11 04:25:30|2018-01-11 04:28:28|12910.01000000|12910.00000000|2157262.48601|2650065.80217|522|476|165.42393789|203.45326758|-0.019702|0.020366|16545.5913048|13295.077302|242|203|1.2710853|1.01928083
2022-01-17 10:45:20|32991885|32992882|2018-01-11 04:28:28|2018-01-11 04:30:47|12910.00000000|12999.99000000|1133757.45965|1482041.16097|511|487|87.84386318|114.44769026|-0.020634|0.030383|13644.2853669|13142.8477947|209|240|1.05455986|1.01318702
2022-01-17 10:45:20|32992883|32993880|2018-01-11 04:30:47|2018-01-11 04:34:02|12999.99000000|13117.69000000|834358.462764|2007166.80905|352|646|64.18510283|154.03953536|0.001132|0.011832|10115.9127467|16946.3736322|150|285|0.7776571|1.29938944
2022-01-17 10:45:20|32993881|32994878|2018-01-11 04:34:02|2018-01-11 04:37:06|13140.00000000|12950.01000000|1746907.14414|1284456.48023|691|307|134.23431034|98.35647874|-0.001667|-0.020025|21377.7781121|9553.55202806|322|134|1.64163849|0.73132012
2022-01-17 10:45:20|32994879|32995876|2018-01-11 04:37:07|2018-01-11 04:41:12|12950.00000000|12995.27000000|1084000.52648|1452485.26832|495|503|83.36295501|111.53413002|0.007617|-0.005099|10865.7206264|12902.6024456|208|251|0.83488387|0.99041316
2022-01-17 10:45:20|32995877|32996874|2018-01-11 04:41:12|2018-01-11 04:44:31|12997.59000000|13150.00000000|889655.634344|2710979.49641|323|675|68.27699873|207.4435279|-0.060315|0.074342|8687.97243623|17081.6713251|124|390|0.66698252|1.30771398
2022-01-17 10:45:20|32996875|32997872|2018-01-11 04:44:31|2018-01-11 04:46:28|13150.00000000|13167.31000000|332710.843745|1705027.05391|325|673|25.19386595|128.75522775|-0.081762|0.084278|12341.7801636|18146.8087479|237|333|0.93380792|1.36999902
2022-01-17 10:45:20|32997873|32998870|2018-01-11 04:46:28|2018-01-11 04:49:56|13167.31000000|13270.00000000|556484.119485|1687248.20204|421|577|42.39011395|128.06191785|-0.005017|0.019834|12832.9223475|18831.9520648|282|347|0.97668865|1.42956806
2022-01-17 10:45:20|32998871|32999868|2018-01-11 04:49:56|2018-01-11 04:52:52|13270.00000000|13302.60000000|964028.396004|1992856.8292|401|597|72.54508164|149.76758798|0.007496|-0.004287|10888.1720935|17089.6152408|196|269|0.81931637|1.28453723
2022-01-17 10:45:20|32999869|33000866|2018-01-11 04:52:52|2018-01-11 04:55:32|13302.60000000|13450.00000000|583443.476025|2420912.13234|256|742|43.30308888|180.13455151|0.010461|0.005544|6096.19511207|16491.8224343|113|302|0.45227693|1.22935307
2022-01-17 10:45:22|33000867|33001864|2018-01-11 04:55:33|2018-01-11 05:00:33|13450.00000000|13339.00000000|1346446.24793|938713.579237|593|405|100.84289467|70.36306986|-0.011842|0.002072|14192.71998|12549.4536828|272|170|1.06183546|0.93838984
2022-01-17 10:45:22|33001865|33002862|2018-01-11 05:00:33|2018-01-11 05:05:39|13339.00000000|13437.66000000|1041862.32644|1683784.646|459|539|78.43539935|126.23734669|0.018430|-0.006553|8917.87385188|13106.377741|214|272|0.67099413|0.98348045
2022-01-17 10:45:22|33002863|33003860|2018-01-11 05:05:39|2018-01-11 05:08:16|13438.46000000|13674.01000000|162365.203499|3645539.21317|131|867|11.98983649|268.44038397|0.032113|0.007454|4059.68266539|17856.152176|69|429|0.3001176|1.31540461
2022-01-17 10:45:22|33003861|33004858|2018-01-11 05:08:16|2018-01-11 05:11:54|13674.01000000|13566.11000000|1114413.25198|1279334.77093|474|524|81.81598268|94.01293091|-0.021391|0.009504|12262.8879024|12526.8266769|230|221|0.90152464|0.91965723
2022-01-17 10:45:22|33004859|33005856|2018-01-11 05:11:55|2018-01-11 05:17:07|13566.10000000|13669.26000000|945788.460507|1438195.19645|422|576|69.86081697|106.07622103|0.034118|-0.019561|9271.82186612|14040.9114156|177|303|0.68496821|1.03236573
2022-01-17 10:45:22|33005857|33006854|2018-01-11 05:17:07|2018-01-11 05:21:45|13669.26000000|13575.39000000|1269018.83936|2155655.0378|505|493|93.0017861|157.68429183|0.002666|-0.014521|13616.0906908|13285.2089614|245|207|0.99809677|0.97181747
2022-01-17 10:45:22|33006855|33007852|2018-01-11 05:21:45|2018-01-11 05:27:38|13570.01000000|13500.02000000|1336461.78568|1137983.95474|622|376|98.63698565|83.90104172|-0.009048|0.001644|14250.9190833|9292.7022293|301|181|1.05111213|0.68394634
2022-01-17 10:45:22|33007853|33008850|2018-01-11 05:27:38|2018-01-11 05:33:58|13500.02000000|13429.17000000|1539802.44822|1534790.26643|651|347|114.4685206|114.00215492|-0.046122|0.030240|13588.9257154|8704.06997617|305|168|1.01083404|0.64584644
2022-01-17 10:45:22|33008851|33009848|2018-01-11 05:33:58|2018-01-11 05:44:42|13431.78000000|13400.00000000|2519231.5932|1040995.59656|576|422|187.85783444|77.65192004|0.005832|-0.008358|15249.7141106|13318.5508342|245|205|1.13702922|0.99277043
2022-01-17 10:45:22|33009849|33010846|2018-01-11 05:44:42|2018-01-11 05:49:20|13400.00000000|13201.00000000|1736874.65492|675761.736148|773|225|130.35027844|50.49519354|-0.003400|-0.024207|14565.6064176|5731.82989222|321|75|1.09421116|0.42827595
2022-01-17 10:45:22|33010847|33011844|2018-01-11 05:49:21|2018-01-11 05:54:22|13211.00000000|13190.00000000|1377727.416|1494885.72606|580|418|104.43049994|113.31955503|0.009501|-0.015535|14738.336259|10996.5300502|262|199|1.11725082|0.83281322
2022-01-17 10:45:23|33011845|33012842|2018-01-11 05:54:22|2018-01-11 06:01:09|13190.01000000|13213.33000000|1169633.70294|1376087.2351|496|502|88.88071707|104.37497832|0.018276|-0.015720|12991.0637344|13912.2556219|210|261|0.98643883|1.05460925
2022-01-17 10:45:23|33012843|33013840|2018-01-11 06:01:09|2018-01-11 06:08:39|13215.00000000|13458.64000000|548951.860717|1751163.44062|253|745|41.30394879|131.41331154|0.040979|-0.011458|7941.24222605|18541.2164118|137|456|0.59767927|1.3915707
2022-01-17 10:45:23|33013841|33014838|2018-01-11 06:08:39|2018-01-11 06:17:31|13458.65000000|13470.00000000|1063693.83354|1674952.47332|441|557|78.91812439|124.08086823|0.012303|-0.010808|13043.0115267|15297.5896207|192|314|0.96771629|1.13465169
2022-01-17 10:45:23|33014839|33015836|2018-01-11 06:17:31|2018-01-11 06:25:42|13470.00000000|13436.23000000|2423936.46894|1157283.89515|401|597|179.76662672|85.56647571|0.021105|-0.020879|10556.2848272|14344.9125437|188|328|0.78172422|1.06094917
2022-01-17 10:45:23|33015837|33016834|2018-01-11 06:25:42|2018-01-11 06:33:40|13436.23000000|13550.00000000|1326014.62932|1053561.88307|281|717|98.5786126|77.83496073|0.038134|-0.019149|6349.5962054|23675.2143631|140|465|0.47016576|1.75108123
2022-01-17 10:45:23|33016835|33017832|2018-01-11 06:33:40|2018-01-11 06:48:07|13558.27000000|13520.00000000|1328119.15419|1310918.39687|482|516|97.97831303|96.64742087|0.005243|-0.007323|8842.52412475|12557.598791|184|265|0.65219449|0.92602534
2022-01-17 10:45:24|33017833|33018830|2018-01-11 06:48:07|2018-01-11 06:58:47|13520.00000000|13426.01000000|1449835.71576|631809.552301|595|403|107.79030168|46.96845799|0.001697|-0.014307|15124.4639437|10890.2612863|305|216|1.12459763|0.80956275
2022-01-17 10:45:24|33018831|33019828|2018-01-11 06:58:47|2018-01-11 07:09:30|13426.00000000|13277.72000000|1360587.05251|731934.958881|649|349|101.99403613|54.89958632|0.017855|-0.035150|16375.807497|7174.35035286|337|167|1.22767322|0.53813673
2022-01-17 10:45:24|33019829|33020826|2018-01-11 07:09:30|2018-01-11 07:22:07|13277.72000000|13470.00000000|672425.196631|1433814.65409|258|740|50.2200239|107.28665035|0.034243|-0.015718|6071.44343062|23738.5523543|121|436|0.4539547|1.77282992
2022-01-17 10:45:24|33020827|33021824|2018-01-11 07:22:07|2018-01-11 07:29:32|13470.00000000|13677.68000000|450204.33447|1557438.42025|257|741|33.15357449|114.63953522|0.049865|-0.017152|12618.178934|15794.0891709|161|421|0.92754083|1.16298253
2022-01-17 10:45:24|33021825|33022822|2018-01-11 07:29:32|2018-01-11 07:42:05|13677.78000000|13600.01000000|1007522.12448|1104023.36636|446|552|73.73732113|80.70344302|0.002661|-0.010641|11973.3281205|15943.2379367|222|282|0.87672092|1.16628977
2022-01-17 10:45:24|33022823|33023820|2018-01-11 07:42:05|2018-01-11 07:59:37|13600.00000000|13617.92000000|766848.790262|1033159.69862|374|624|56.27885957|75.7595299|0.010008|-0.008450|8320.74641815|13214.6812039|167|336|0.61047318|0.96895175
2022-01-17 10:45:24|33023821|33024818|2018-01-11 07:59:37|2018-01-11 08:12:10|13617.93000000|13824.00000000|505169.840732|1180309.26307|205|793|36.73502626|85.89746372|0.036031|-0.003971|3210.23860187|20507.9167234|78|424|0.23317998|1.49207331
2022-01-17 10:45:24|33024819|33025816|2018-01-11 08:12:10|2018-01-11 08:30:17|13824.00000000|13768.83000000|775552.135868|960111.185542|417|581|56.21897503|69.64542193|0.009109|-0.013891|12651.0628765|13794.5630027|202|290|0.91744177|0.99974101
2022-01-17 10:45:25|33025817|33026814|2018-01-11 08:30:17|2018-01-11 08:42:19|13768.83000000|13824.49000000|414282.607053|917062.051784|344|654|29.98293827|66.35066333|0.020709|-0.013922|16625.4009235|30917.871314|217|428|1.20055973|2.23710231
2022-01-17 10:45:25|33026815|33027812|2018-01-11 08:42:19|2018-01-11 09:00:52|13824.49000000|13801.35000000|818486.392919|687094.80176|422|576|59.20034043|49.66587659|-0.001165|-0.001955|12345.2708185|19503.29761|249|339|0.89362338|1.40972953
2022-01-17 10:45:25|33027813|33028810|2018-01-11 09:00:59|2018-01-11 09:21:21|13802.05000000|13723.59000000|963914.660757|513161.558523|505|493|70.15513492|37.37304053|-0.004551|-0.002572|11812.0376846|15934.8125151|287|259|0.85997178|1.16019245
2022-01-17 10:45:25|33028811|33029808|2018-01-11 09:21:21|2018-01-11 09:42:24|13723.59000000|13570.83000000|1358579.42524|751218.673005|637|361|99.48547703|55.0395038|-0.007242|-0.007325|15066.2835571|9113.15901393|390|168|1.10280201|0.66682121
2022-01-17 10:45:25|33029809|33030806|2018-01-11 09:42:24|2018-01-11 09:55:17|13570.00000000|13559.98000000|759513.253189|247394.186605|503|495|56.13824134|18.26714316|-0.003657|0.006187|11576.4826994|14992.6306576|275|390|0.85534133|1.10524568
2022-01-17 10:45:25|33030807|33031804|2018-01-11 09:55:17|2018-01-11 10:15:43|13559.31000000|13500.00000000|734902.42493|388648.268545|496|502|54.1703649|28.59882798|0.017440|-0.024824|13428.5186419|14118.1070583|326|356|0.98995182|1.03927654
2022-01-17 10:45:25|33031805|33032802|2018-01-11 10:15:43|2018-01-11 10:34:07|13500.00000000|13520.09000000|834899.326075|628034.493517|485|513|62.01255264|46.68961673|0.017784|-0.015579|12790.1012052|14009.8236513|243|311|0.9506594|1.04062312
2022-01-17 10:45:26|33032803|33033800|2018-01-11 10:34:07|2018-01-11 10:51:58|13520.64000000|13418.00000000|1964986.52272|309736.117034|621|377|145.9133467|22.96024515|0.008957|-0.020840|23819.047797|10858.0714062|372|236|1.76314828|0.80322142
2022-01-17 10:45:26|33033801|33034798|2018-01-11 10:51:59|2018-01-11 11:08:04|13421.08000000|13254.91000000|934901.328367|850804.722637|634|364|70.18616088|63.96303185|0.003652|-0.023039|17344.6600222|17118.1166645|360|164|1.30115069|1.2853341
2022-01-17 10:45:26|33034799|33035796|2018-01-11 11:08:05|2018-01-11 11:23:11|13254.91000000|13308.17000000|625155.533982|1720291.9952|422|576|46.99546154|129.51800529|0.024603|-0.021461|13421.310269|18250.1566601|243|317|1.00964321|1.37192164
2022-01-17 10:45:26|33035797|33036794|2018-01-11 11:23:11|2018-01-11 11:44:17|13308.77000000|13350.12000000|949515.934726|867836.953462|475|523|71.60643055|65.380124|0.010283|-0.006764|18689.8279583|14205.1862612|237|287|1.40773247|1.06950172
2022-01-17 10:45:26|33036795|33037792|2018-01-11 11:44:17|2018-01-11 11:59:42|13351.42000000|13500.00000000|959152.824965|1142450.60058|223|775|71.33531556|85.06280364|0.032268|-0.008668|3967.20943765|20133.902069|84|429|0.29494364|1.49894879
2022-01-17 10:45:26|33037793|33038790|2018-01-11 11:59:42|2018-01-11 12:11:32|13500.00000000|13660.73000000|393525.106433|889234.876906|218|780|28.93708781|65.41512181|0.022282|-0.000828|5539.29030543|18500.2190419|110|498|0.40806492|1.36223001
2022-01-17 10:45:26|33038791|33039788|2018-01-11 12:11:32|2018-01-11 12:22:08|13661.48000000|13700.00000000|920941.528979|830934.502968|364|634|67.23905202|60.60174293|0.024015|-0.019422|12472.47653|16553.9352138|190|385|0.91030321|1.20668573
2022-01-17 10:45:26|33039789|33040786|2018-01-11 12:22:08|2018-01-11 12:38:39|13700.00000000|13746.51000000|439717.523813|891426.052527|304|694|32.14237258|65.13675362|0.019303|-0.015002|10147.6607366|17712.6905062|174|449|0.74256926|1.29407634
2022-01-17 10:45:26|33040787|33041784|2018-01-11 12:38:39|2018-01-11 12:52:57|13746.94000000|13847.17000000|757841.285139|1221061.81156|208|790|55.08323949|88.57820732|0.022449|-0.006615|5255.10048907|17593.5081196|105|500|0.38249624|1.27662601
2022-01-17 10:45:26|33041785|33042782|2018-01-11 12:52:57|2018-01-11 13:08:45|13847.17000000|13830.00000000|879784.470845|1420386.10302|332|666|63.47591473|102.4901506|0.017198|-0.019519|9155.77975439|16139.6147224|155|420|0.66102929|1.1649661
2022-01-17 10:45:26|33042783|33043780|2018-01-11 13:08:45|2018-01-11 13:23:50|13830.00000000|13700.01000000|2284241.12825|774346.606553|572|426|166.14043843|56.27205807|0.008722|-0.022454|12880.0217335|19118.8820636|284|244|0.93578774|1.3863539
2022-01-17 10:45:26|33043781|33044778|2018-01-11 13:23:50|2018-01-11 13:39:23|13700.01000000|13640.00000000|1217546.40282|706173.716153|568|430|89.04456144|51.67767804|0.004014|-0.009739|14844.8088235|12190.3219333|302|241|1.08666699|0.89153331
2022-01-17 10:45:27|33044779|33045776|2018-01-11 13:39:23|2018-01-11 13:54:43|13640.01000000|13745.70000000|585374.864562|1275632.55554|230|768|42.70916397|93.02960581|0.026330|-0.010762|6322.1016898|18118.962393|129|497|0.46150862|1.32197913
2022-01-17 10:45:27|33045777|33046774|2018-01-11 13:54:43|2018-01-11 14:15:04|13745.70000000|13755.96000000|869370.995125|1357612.55636|299|699|63.30322517|98.81702252|0.005129|-0.003995|7701.04885175|15149.9678367|148|395|0.56033324|1.10213613
2022-01-17 10:45:27|33046775|33047772|2018-01-11 14:15:04|2018-01-11 14:21:55|13755.97000000|13622.01000000|945342.29803|482587.304332|645|353|69.22586419|35.29166344|-0.006900|-0.013737|15106.286438|10189.5525952|381|211|1.10539865|0.74651845
2022-01-17 10:45:27|33047773|33048770|2018-01-11 14:21:55|2018-01-11 14:39:29|13622.01000000|13665.99000000|1249881.84162|1410720.23904|329|669|91.56591417|103.40868815|0.009328|-0.004960|10073.9200873|16774.6503938|147|356|0.73854206|1.22897147
2022-01-17 10:45:27|33048771|33049768|2018-01-11 14:39:33|2018-01-11 14:56:08|13666.00000000|13750.35000000|730269.659296|1463479.06656|277|721|53.32506713|106.87750498|0.009699|-0.001934|7428.60850494|13954.6618282|105|384|0.54268169|1.01903059
2022-01-17 10:45:27|33049769|33050766|2018-01-11 14:56:08|2018-01-11 15:02:18|13752.02000000|13972.84000000|229089.769981|2806801.86711|80|918|16.47553731|202.33110365|0.032981|0.003707|1175.03450792|19557.8181824|21|487|0.08472867|1.41018471
2022-01-17 10:45:28|33050767|33051764|2018-01-11 15:02:18|2018-01-11 15:07:26|13973.00000000|14155.00000000|570309.121644|3101588.33323|114|884|40.46130948|220.72666877|0.031290|0.002520|1411.71820014|24144.1365328|31|398|0.10011047|1.71848368
2022-01-17 10:45:28|33051765|33052762|2018-01-11 15:07:26|2018-01-11 15:16:01|14152.29000000|14130.35000000|1550649.78268|1331742.54418|454|544|109.66175694|94.12830459|-0.000309|-0.001284|10716.8600055|14799.7665183|179|293|0.75838819|1.04641762
2022-01-17 10:45:28|33052763|33053760|2018-01-11 15:16:01|2018-01-11 15:27:39|14130.36000000|14129.55000000|714133.94643|1177513.37861|283|715|50.48995217|83.32055668|0.007879|-0.008920|8423.41494821|13751.9106526|141|442|0.59589269|0.97310404
2022-01-17 10:45:28|33053761|33054758|2018-01-11 15:27:39|2018-01-11 15:36:42|14129.74000000|13961.53000000|2032820.24896|686547.919261|608|390|144.6362807|48.64948488|0.002799|-0.017885|15328.8938162|10839.7679881|304|222|1.08970986|0.76773783
2022-01-17 10:45:29|33054759|33055756|2018-01-11 15:36:42|2018-01-11 15:50:39|13960.62000000|13979.53000000|1324164.30096|930835.805792|451|547|94.63517183|66.51561324|0.007847|-0.006167|9622.83518726|14363.4351925|198|265|0.6878024|1.02610099
2022-01-17 10:45:29|33055757|33056754|2018-01-11 15:50:47|2018-01-11 15:59:47|13979.52000000|14005.47000000|730354.067767|940489.317966|421|577|52.46214661|67.40758402|0.007329|-0.004212|8277.70996288|13892.3453704|243|306|0.59441324|0.99531984
2022-01-17 10:45:29|33056755|33057752|2018-01-11 15:59:48|2018-01-11 16:10:54|14005.46000000|14070.00000000|386550.477971|1019911.19884|250|748|27.61855079|72.82240566|0.007235|-0.001750|6488.72357801|17764.4448571|139|444|0.46394007|1.26775471
2022-01-17 10:45:29|33057753|33058750|2018-01-11 16:11:01|2018-01-11 16:29:02|14070.00000000|14018.53000000|1078936.87647|1287897.51869|454|544|76.74002747|91.63769376|0.006521|-0.010775|9795.08998475|12483.7933944|211|227|0.69715686|0.88797366
2022-01-17 10:45:29|33058751|33059748|2018-01-11 16:29:02|2018-01-11 16:46:01|14028.12000000|14099.00000000|746172.412657|1305874.47487|262|736|52.9546165|92.70190983|0.010468|-0.003876|5608.91091707|17844.7552955|114|412|0.39810549|1.26711728
2022-01-17 10:45:29|33059749|33060746|2018-01-11 16:46:01|2018-01-11 16:57:54|14099.00000000|13922.67000000|1497552.01094|561550.25242|748|250|107.00276827|40.01974852|-0.002613|-0.015638|18739.4509706|5679.25909589|433|89|1.33764938|0.40453166
2022-01-17 10:45:29|33060747|33061744|2018-01-11 16:57:54|2018-01-11 17:04:54|13922.67000000|13720.00000000|1429178.151|404031.576529|755|243|103.32296192|29.12480862|-0.001598|-0.023834|15630.3713753|6315.39784965|431|94|1.12963169|0.45495564
2022-01-17 10:45:29|33061745|33062742|2018-01-11 17:04:55|2018-01-11 17:15:21|13749.68000000|13780.05000000|1160652.09519|1179797.26075|387|611|83.84524204|85.47111264|0.020164|-0.016428|9140.16848517|14934.5425293|179|330|0.66136772|1.08103771
2022-01-17 10:45:29|33062743|33063740|2018-01-11 17:15:22|2018-01-11 17:30:57|13780.05000000|13733.61000000|1329004.55624|1249230.46164|555|443|96.63382224|90.85542425|-0.000234|-0.008767|13705.0944565|6693.60784651|296|191|0.99731121|0.48726843
2022-01-17 10:45:29|33063741|33064738|2018-01-11 17:30:57|2018-01-11 17:47:03|13733.61000000|13724.03000000|990659.487859|1259602.78717|372|626|72.21958038|91.72433235|0.006385|-0.010019|10496.5885814|13706.5312992|168|359|0.76542037|0.9980815
2022-01-17 10:45:30|33064739|33065736|2018-01-11 17:47:05|2018-01-11 18:00:17|13724.03000000|13687.83000000|1899382.85578|707449.104151|439|559|138.52382004|51.5475319|0.013356|-0.018474|11377.1841253|12054.2609648|200|299|0.82917025|0.8781667
2022-01-17 10:45:30|33065737|33066734|2018-01-11 18:00:19|2018-01-11 18:16:25|13687.83000000|13700.00000000|1357692.41946|1241994.28311|369|629|99.30272556|90.81644725|0.006139|-0.004927|8296.3483052|16746.5329606|130|341|0.60654267|1.22431338
2022-01-17 10:45:30|33066735|33067732|2018-01-11 18:16:30|2018-01-11 18:32:06|13700.00000000|13839.99000000|933313.925554|1222004.87903|215|783|67.60733601|88.73067837|0.026308|-0.006848|4448.1480435|17472.7861956|96|440|0.32305415|1.26816525
2022-01-17 10:45:30|33067733|33068730|2018-01-11 18:32:06|2018-01-11 18:52:33|13837.10000000|13799.99000000|696755.693842|1204808.82147|334|664|50.33221839|86.96753926|0.003946|-0.007763|7404.33957368|14701.9548638|146|358|0.53504761|1.06113035
2022-01-17 10:45:30|33068731|33069728|2018-01-11 18:52:33|2018-01-11 19:08:31|13799.99000000|13821.36000000|718380.259176|831720.794902|444|554|52.23707362|60.43010084|0.017566|-0.014834|13439.2175381|15354.9185917|272|313|0.97714542|1.11509945
2022-01-17 10:45:30|33069729|33070726|2018-01-11 19:08:37|2018-01-11 19:21:41|13821.36000000|13800.00000000|803161.003152|1125157.53817|352|646|58.31859059|81.56108791|-0.003391|0.001195|7391.23958966|13972.6807801|193|325|0.53692344|1.01292892
2022-01-17 10:45:30|33070727|33071724|2018-01-11 19:21:41|2018-01-11 19:38:42|13800.00000000|13679.82000000|1360930.41646|774383.492438|543|455|99.07674643|56.35756838|0.002204|-0.016276|13115.2810906|11660.0895662|280|189|0.95532945|0.84798569
2022-01-17 10:45:30|33071725|33072722|2018-01-11 19:38:42|2018-01-11 19:41:54|13679.82000000|13500.00000000|1656857.36837|120504.280713|923|75|122.11938876|8.85299943|-0.004831|-0.031905|26146.2477419|2125.25056141|476|32|1.92509432|0.1563873
2022-01-17 10:45:30|33072723|33073720|2018-01-11 19:41:54|2018-01-11 19:44:04|13500.00000000|13300.00000000|2013760.51631|283970.438807|882|116|150.02344138|21.24986713|-0.004746|-0.033085|22456.7607179|1362.79611599|431|28|1.67356732|0.10184675
2022-01-17 10:45:30|33073721|33074718|2018-01-11 19:44:04|2018-01-11 19:46:16|13300.00000000|13291.17000000|2896964.1357|800842.260086|777|221|218.74870793|60.1658498|0.002637|-0.003182|20461.1684034|5875.99477554|378|79|1.5441957|0.44124057
2022-01-17 10:45:31|33074719|33075716|2018-01-11 19:46:17|2018-01-11 19:50:42|13294.84000000|13304.37000000|792654.833007|1037534.19841|365|633|59.67576247|78.08785954|0.008246|-0.008757|9475.78157683|18690.4061095|216|399|0.71401697|1.40683335
2022-01-17 10:45:31|33075717|33076714|2018-01-11 19:50:42|2018-01-11 19:59:50|13304.37000000|13408.67000000|399550.134365|1194906.4802|231|767|29.97185412|89.56825925|0.009852|0.000182|4959.91399123|17375.5978681|111|420|0.37204676|1.30214252
2022-01-17 10:45:31|33076715|33077712|2018-01-11 19:59:50|2018-01-11 20:09:44|13408.69000000|13424.85000000|411459.028463|1374522.32358|413|585|30.68098737|102.47207821|0.008323|-0.006701|9244.8610077|12639.91023|223|293|0.68966553|0.94205789
2022-01-17 10:45:31|33077713|33078710|2018-01-11 20:09:49|2018-01-11 20:20:23|13424.86000000|13261.32000000|921973.970544|552559.979399|654|344|69.09523584|41.36888102|-0.011690|-0.003277|15717.8211345|11292.8731977|331|146|1.17814591|0.84576925
2022-01-17 10:45:31|33078711|33079708|2018-01-11 20:20:23|2018-01-11 20:26:03|13261.32000000|13345.00000000|1474715.01162|863156.248606|527|471|111.6132394|65.18100024|0.019793|-0.008367|11728.3731448|12495.9807509|241|231|0.88805707|0.94328766
2022-01-17 10:45:31|33079709|33080706|2018-01-11 20:26:04|2018-01-11 20:35:05|13345.00000000|13491.48000000|373918.841687|1594877.1272|149|849|27.90698832|118.8402714|0.010608|0.002800|1915.62201355|19114.4518935|46|515|0.14300575|1.42644576
2022-01-17 10:45:31|33080707|33081704|2018-01-11 20:35:05|2018-01-11 20:46:53|13491.56000000|13540.00000000|628750.722803|1351168.65553|346|652|46.51407395|99.97687947|0.008423|-0.003242|9060.38590615|15888.6129144|141|298|0.67025824|1.17530593
2022-01-17 10:45:31|33081705|33082702|2018-01-11 20:46:54|2018-01-11 21:02:27|13526.80000000|13445.01000000|1067004.06266|1028742.75448|551|447|79.20993231|76.42325596|0.009896|-0.016889|10431.1588296|11289.1289887|237|183|0.77490302|0.83864825
2022-01-17 10:45:31|33082703|33083700|2018-01-11 21:02:27|2018-01-11 21:20:02|13445.01000000|13346.66000000|1173363.66405|1227162.07456|552|446|87.5941757|91.46762794|0.002513|-0.011923|13986.8224071|9464.98596159|238|146|1.04449833|0.70652861
2022-01-17 10:45:31|33083701|33084698|2018-01-11 21:20:02|2018-01-11 21:35:31|13346.66000000|13299.01000000|1516417.09151|1139676.39954|524|474|113.54340672|85.2245997|0.007765|-0.013734|13635.2968115|15612.9718507|261|216|1.02160735|1.16768811
2022-01-17 10:45:31|33084699|33085696|2018-01-11 21:35:31|2018-01-11 21:47:41|13299.01000000|13285.92000000|1321390.56301|1340821.22673|472|526|99.56453742|101.10943227|0.014414|-0.017143|12454.878895|15496.879409|220|177|0.93903552|1.16779939
2022-01-17 10:45:32|33085697|33086694|2018-01-11 21:47:41|2018-01-11 21:58:25|13285.92000000|13450.00000000|463350.306231|1402801.93831|183|815|34.72297589|104.95269699|0.016555|0.002379|3149.47418368|23224.0627482|57|492|0.23548556|1.73610427
2022-01-17 10:45:32|33086695|33087692|2018-01-11 21:58:25|2018-01-11 22:16:01|13450.00000000|13405.81000000|1260336.83948|1113304.34298|409|589|93.70941996|82.77959|0.001404|-0.005253|9603.1477157|18686.9771331|174|288|0.71532841|1.39085761
2022-01-17 10:45:32|33087693|33088690|2018-01-11 22:16:01|2018-01-11 22:37:56|13404.36000000|13369.93000000|989607.979258|936438.489468|419|579|74.02601762|70.05338943|-0.000093|-0.003149|7276.61059625|15856.0564858|197|263|0.54441601|1.18624861
2022-01-17 10:45:32|33088691|33089688|2018-01-11 22:37:56|2018-01-11 22:49:44|13369.93000000|13200.06000000|1762119.50709|756726.950271|711|287|132.86712863|57.06434086|0.001430|-0.020106|18426.1406498|9287.41251787|366|103|1.38832864|0.69957562
2022-01-17 10:45:32|33089689|33090686|2018-01-11 22:49:44|2018-01-11 22:53:12|13200.05000000|13030.99000000|2154570.07018|391392.137782|862|136|164.22829844|29.78759293|-0.010084|-0.006525|25442.0556285|3220.82007852|375|40|1.93928589|0.24511416
2022-01-17 10:45:32|33090687|33091684|2018-01-11 22:53:12|2018-01-11 22:58:17|13030.80000000|13099.00000000|1207068.979|1307830.31641|581|417|92.61787121|100.19666481|0.005742|-0.002266|16015.806455|11169.8887043|232|151|1.22986673|0.85553895
2022-01-17 10:45:32|33091685|33092682|2018-01-11 22:58:20|2018-01-11 23:06:44|13091.34000000|13091.53000000|1120011.32357|1158825.16812|438|560|85.67290933|88.52497454|-0.001767|0.001836|10062.8513024|16687.7218285|157|261|0.77004491|1.27455325
2022-01-17 10:45:32|33092683|33093680|2018-01-11 23:06:44|2018-01-11 23:13:52|13091.53000000|13000.00000000|1342283.05765|909756.5438|626|372|102.91539892|69.67027294|-0.002963|-0.006195|10282.6243337|9887.88497807|184|171|0.789461|0.75675461
2022-01-17 10:45:33|33093681|33094678|2018-01-11 23:13:52|2018-01-11 23:14:09|13000.00000000|12980.00000000|1944200.78401|27789.0088361|985|13|149.56712526|2.13761442|-0.000077|0.000077|27353.5605298|346.942576879|283|3|2.10429263|0.02668787
2022-01-17 10:45:33|33094679|33095676|2018-01-11 23:14:09|2018-01-11 23:18:56|12980.00000000|13065.00000000|1226028.56033|1424426.02274|461|537|94.56655969|109.6019121|-0.005776|0.012802|9474.53052776|14139.7217988|154|291|0.73136688|1.08778262
2022-01-17 10:45:33|33095677|33096674|2018-01-11 23:18:56|2018-01-11 23:26:38|13064.99000000|13098.12000000|1236691.42024|1454474.08876|423|575|94.68272037|111.21787218|0.007992|-0.006233|10016.3629258|14049.9512744|154|313|0.76772111|1.07413791
2022-01-17 10:45:33|33096675|33097672|2018-01-11 23:26:38|2018-01-11 23:34:38|13098.14000000|13227.20000000|909726.494582|1434259.95833|261|737|68.83675801|108.71120389|0.013147|0.000261|5281.36250143|18973.7497825|72|383|0.40021798|1.43848639
2022-01-17 10:45:33|33097673|33098670|2018-01-11 23:34:38|2018-01-11 23:45:38|13227.21000000|13190.00000000|1028571.1007|925588.608329|409|589|78.03599796|70.0963199|0.008218|-0.012847|11024.6260844|14900.7973312|189|349|0.83636876|1.12824866
2022-01-17 10:45:34|33098671|33099668|2018-01-11 23:45:38|2018-01-11 23:56:57|13190.00000000|13349.95000000|599530.036199|1553989.92698|214|784|45.40493494|117.34581344|0.026711|-0.004844|4637.78319823|20417.8028013|79|491|0.35172746|1.54209802
2022-01-17 10:45:34|33099669|33100666|2018-01-11 23:56:57|2018-01-12 00:08:49|13349.99000000|13052.55000000|1646453.0194|881805.206109|680|318|125.08684923|66.64017088|-0.000342|-0.030394|18422.1095976|7531.22714202|343|137|1.3977317|0.56965792
2022-01-17 10:45:35|33100667|33101664|2018-01-12 00:08:49|2018-01-12 00:17:14|13052.51000000|13102.15000000|855949.586852|2026323.55704|345|653|65.45511126|154.70451599|0.015804|-0.007492|7847.65993054|15930.97717|137|366|0.60028009|1.21572738
2022-01-17 10:45:35|33101665|33102662|2018-01-12 00:17:14|2018-01-12 00:26:41|13102.09000000|13000.02000000|1273891.37655|937719.069646|586|412|97.60033053|71.72046447|0.012450|-0.022436|14607.3354279|10026.9556055|254|233|1.11790607|0.76541388
2022-01-17 10:45:35|33102663|33103660|2018-01-12 00:26:41|2018-01-12 00:31:43|13000.02000000|13014.59000000|1425075.13475|1331176.73425|527|471|109.84697741|102.47133329|0.002686|-0.002247|14649.2625672|10363.8957864|246|268|1.12798115|0.79716317
2022-01-17 10:45:35|33103661|33104658|2018-01-12 00:31:43|2018-01-12 00:36:25|13019.16000000|12990.10000000|1346199.60763|994198.326892|582|416|103.99317171|76.79225127|0.000760|-0.003992|11565.2443151|7621.85824737|208|220|0.89446515|0.58841697
2022-01-17 10:45:35|33104659|33105656|2018-01-12 00:36:25|2018-01-12 00:43:56|12990.10000000|13039.03000000|611901.288191|1605825.10399|330|668|47.04183571|123.37691571|0.006327|0.000019|7897.92914113|18136.4110255|157|382|0.60721237|1.39310283
2022-01-17 10:45:35|33105657|33106654|2018-01-12 00:43:56|2018-01-12 00:51:21|13039.03000000|13188.66000000|596793.709706|1402659.8513|226|772|45.66434859|107.36659026|-0.006084|0.023766|5242.93552077|17056.0470242|84|478|0.40157893|1.30349705
2022-01-17 10:45:35|33106655|33107652|2018-01-12 00:51:21|2018-01-12 01:02:38|13189.59000000|13115.08000000|1621459.94763|1073029.86135|449|549|123.34029179|81.57495816|-0.001099|-0.004765|8591.0358966|12182.6736589|138|300|0.65346862|0.9256289
2022-01-17 10:45:35|33107653|33108650|2018-01-12 01:02:38|2018-01-12 01:12:21|13115.00000000|13176.93000000|1471212.1819|1194271.48916|387|611|112.302742|91.07937118|-0.008507|0.016257|7936.8280304|12803.8311896|151|405|0.60597133|0.97531555
2022-01-17 10:45:36|33108651|33109648|2018-01-12 01:12:21|2018-01-12 01:20:51|13176.93000000|13223.68000000|975071.612164|1549355.43533|269|729|73.78030898|117.23495249|-0.001705|0.007384|5904.55525251|14580.2206523|130|457|0.44740932|1.10335499
2022-01-17 10:45:36|33109649|33110646|2018-01-12 01:20:51|2018-01-12 01:34:26|13223.68000000|13198.14000000|540477.826664|1019071.67906|422|576|41.06090756|77.47942188|0.013937|-0.016523|10605.5910642|12280.0011291|229|347|0.80586502|0.93254707
2022-01-17 10:45:36|33110647|33111644|2018-01-12 01:34:27|2018-01-12 01:43:31|13198.29000000|13366.52000000|384369.898939|1580611.27549|226|772|28.81722603|118.63811441|0.027293|-0.006730|3956.35498329|19018.1371007|85|426|0.29654331|1.42941667
2022-01-17 10:45:36|33111645|33112642|2018-01-12 01:43:31|2018-01-12 01:52:30|13366.52000000|13300.00000000|2007854.62068|1859126.5207|450|548|150.49662286|138.94657509|0.008716|-0.001893|8132.33175705|11073.5782387|190|292|0.60894423|0.82798191
2022-01-17 10:45:36|33112643|33113640|2018-01-12 01:52:30|2018-01-12 02:01:28|13300.00000000|13412.17000000|2503302.12725|2205001.91311|417|581|187.28302884|164.4538533|0.015066|-0.000528|7708.39086336|8557.1673006|162|297|0.57640582|0.63796659
2022-01-17 10:45:36|33113641|33114638|2018-01-12 02:01:28|2018-01-12 02:14:08|13412.17000000|13353.60000000|1176974.09054|1592129.04717|547|451|87.96563193|118.94262275|0.001730|-0.007714|11651.5693595|6933.46460804|201|200|0.87099912|0.51796741
2022-01-17 10:45:36|33114639|33115636|2018-01-12 02:14:13|2018-01-12 02:21:26|13353.59000000|13520.00000000|130058.52374|2027427.07251|88|910|9.6961627|150.63185124|0.047471|0.000172|2605.4336794|18831.7629599|47|498|0.19451087|1.39972795
2022-01-17 10:45:36|33115637|33116634|2018-01-12 02:21:26|2018-01-12 02:30:19|13520.64000000|13537.13000000|1001642.39382|1599853.48333|318|680|74.0100027|118.13217733|0.019179|-0.016993|5803.45222121|11239.2419355|125|317|0.42855206|0.82988568
2022-01-17 10:45:36|33116635|33117632|2018-01-12 02:30:20|2018-01-12 02:45:55|13537.12000000|13424.57000000|1061740.58451|865891.5272|581|417|78.69513522|64.20623731|0.004911|-0.019984|13176.2550343|7917.58161327|257|225|0.97808976|0.58707671
2022-01-17 10:45:36|33117633|33118630|2018-01-12 02:45:55|2018-01-12 03:00:25|13424.57000000|13489.86000000|697294.105325|1165950.7282|307|691|51.83233388|86.62971263|0.015728|-0.012686|7415.90039052|13709.8299315|136|451|0.55126271|1.01850826
2022-01-17 10:45:36|33118631|33119628|2018-01-12 03:00:25|2018-01-12 03:16:58|13489.86000000|13437.74000000|852946.173277|787312.311358|541|457|63.56891217|58.58361123|0.007913|-0.015263|12718.3490381|8776.97849129|274|262|0.94732253|0.65398586
2022-01-17 10:45:36|33119629|33120626|2018-01-12 03:16:58|2018-01-12 03:31:16|13442.67000000|13489.21000000|404061.781912|867255.217219|249|749|30.09700935|64.48029194|0.013363|-0.007701|4608.2340358|13244.8389431|88|433|0.34343354|0.98541538
2022-01-17 10:45:37|33120627|33121624|2018-01-12 03:31:16|2018-01-12 03:38:12|13489.30000000|13612.77000000|136254.130603|2256994.43487|40|958|10.05554856|166.3618544|0.035394|0.001773|366.393765614|15996.8827217|10|469|0.0270547|1.18079522
2022-01-17 10:45:37|33121625|33122622|2018-01-12 03:38:12|2018-01-12 03:43:44|13612.78000000|13662.87000000|609631.076642|963645.785186|371|627|44.69200461|70.56502616|0.019684|-0.012863|10696.7608844|15012.498784|208|382|0.78415154|1.09930406
2022-01-17 10:45:37|33122623|33123620|2018-01-12 03:43:44|2018-01-12 03:58:06|13662.88000000|13680.00000000|855893.077202|1461484.22691|384|614|62.54263372|106.84561559|0.010917|-0.009166|15421.1496881|12181.0588287|182|348|1.12646725|0.89069768
2022-01-17 10:45:37|33123621|33124618|2018-01-12 03:58:06|2018-01-12 04:14:10|13680.00000000|13648.00000000|842740.11179|995758.7079|383|615|61.70313108|72.87773261|0.005323|-0.008918|9365.45976514|11487.2081955|131|380|0.68561309|0.84082751
2022-01-17 10:45:37|33124619|33125616|2018-01-12 04:14:10|2018-01-12 04:24:53|13648.00000000|13554.41000000|1211930.39787|950925.167298|672|326|89.25139267|70.07633133|0.002471|-0.011597|12792.8262132|5812.09129926|362|136|0.94339037|0.42861666
2022-01-17 10:45:37|33125617|33126614|2018-01-12 04:24:53|2018-01-12 04:38:46|13554.41000000|13599.00000000|466022.487184|1299054.23835|311|687|34.29223922|95.57530278|0.018027|-0.014700|8485.44964508|20031.6127223|164|446|0.624383|1.47269867
2022-01-17 10:45:37|33126615|33127612|2018-01-12 04:38:46|2018-01-12 04:55:28|13600.00000000|13653.60000000|389004.555792|1120732.93052|203|795|28.5238005|82.21026417|0.006551|-0.000823|3687.05279496|15828.8099663|79|551|0.27050418|1.16084199
2022-01-17 10:45:37|33127613|33128610|2018-01-12 04:55:28|2018-01-12 05:04:37|13653.61000000|13777.31000000|264136.302481|2049531.11045|118|880|19.17789352|149.27072582|0.024002|0.000396|3042.26416172|19294.3490607|58|525|0.22105099|1.40553369
2022-01-17 10:45:37|33128611|33129608|2018-01-12 05:04:37|2018-01-12 05:16:49|13778.00000000|13552.22000000|1691911.21111|737085.785206|820|178|123.47387757|53.61310594|-0.000156|-0.023471|27232.9713928|2882.86705595|410|59|1.98632501|0.21012866
2022-01-17 10:45:37|33129609|33130606|2018-01-12 05:16:49|2018-01-12 05:26:44|13551.93000000|13467.27000000|1235214.76769|711606.225291|557|441|91.38199323|52.57921616|0.003779|-0.014342|13778.605431|15265.6085808|264|252|1.01940343|1.12809467
2022-01-17 10:45:37|33130607|33131604|2018-01-12 05:26:44|2018-01-12 05:42:43|13467.27000000|13533.30000000|713345.667167|1135183.42581|294|704|52.85163364|84.02098341|0.009050|-0.001139|5926.33198747|12119.0291902|125|477|0.43897759|0.89705143
2022-01-17 10:45:37|33131605|33132602|2018-01-12 05:42:43|2018-01-12 05:56:36|13533.30000000|13578.70000000|696262.461574|720172.3548|356|642|51.12518489|52.91110071|0.022884|-0.017488|9621.32158725|14648.7909898|154|433|0.70630921|1.07607202
2022-01-17 10:45:38|33132603|33133600|2018-01-12 05:56:36|2018-01-12 06:13:27|13576.99000000|13703.37000000|240838.206404|746085.091006|156|842|17.68250303|54.68165817|0.019683|-0.000054|3338.15727091|17716.1677892|58|614|0.24513361|1.2979648
2022-01-17 10:45:38|33133601|33134598|2018-01-12 06:13:27|2018-01-12 06:33:09|13703.38000000|13744.90000000|695936.551716|1758425.08364|320|678|50.72958949|128.14030377|0.011596|-0.006792|13060.9486063|13755.4521273|146|361|0.95208452|1.00201625
2022-01-17 10:45:38|33134599|33135596|2018-01-12 06:33:09|2018-01-12 06:50:33|13744.91000000|13660.01000000|1231035.71363|1190383.87967|449|549|89.76950849|86.60151395|0.003981|-0.013075|12448.8789008|9174.45701011|215|284|0.90665951|0.66718641
2022-01-17 10:45:38|33135597|33136594|2018-01-12 06:50:34|2018-01-12 07:10:17|13660.01000000|13762.08000000|969828.961632|1591906.82498|337|661|71.03854826|116.14967966|0.019542|-0.008151|8161.22830058|25789.6472621|182|360|0.59744021|1.88276891
2022-01-17 10:45:38|33136595|33137592|2018-01-12 07:10:17|2018-01-12 07:38:48|13763.27000000|13741.89000000|567590.43643|951320.798104|366|632|41.40714284|69.38684334|0.006802|-0.009868|10934.4274149|15760.0794239|242|360|0.79790424|1.15027215
2022-01-17 10:45:38|33137593|33138590|2018-01-12 07:38:48|2018-01-12 08:04:47|13741.90000000|13630.35000000|840865.75082|741789.840223|471|527|61.38526001|54.10250679|0.002654|-0.013032|12193.6965801|15155.6572648|266|299|0.89021076|1.10524134
2022-01-17 10:45:38|33138591|33139588|2018-01-12 08:04:47|2018-01-12 08:41:23|13630.22000000|13600.00000000|783965.355839|1363399.08591|462|536|57.69936223|100.44271391|0.004861|-0.007328|12490.2843025|12682.7671954|256|263|0.91931543|0.93400561
2022-01-17 10:45:38|33139589|33140586|2018-01-12 08:41:37|2018-01-12 09:09:23|13600.00000000|13550.00000000|534846.713844|587218.52644|392|606|39.30771094|43.14365808|0.007775|-0.012842|8488.54553075|13440.0067044|241|373|0.6242828|0.98705117
2022-01-17 10:45:38|33140587|33141584|2018-01-12 09:09:23|2018-01-12 09:22:14|13550.00000000|13460.66000000|1058385.16928|525838.817862|695|303|78.65615782|39.22209485|0.007635|-0.024784|14364.913708|8098.68371746|439|150|1.06775293|0.60299527
2022-01-17 10:45:38|33141585|33142582|2018-01-12 09:22:14|2018-01-12 10:00:20|13462.01000000|13506.91000000|518826.405629|1271466.27366|189|809|38.41990161|94.22169321|0.010056|-0.006169|4411.87861503|14694.1785528|83|454|0.3267279|1.08900653
2022-01-17 10:45:38|33142583|33143580|2018-01-12 10:00:20|2018-01-12 10:17:51|13510.16000000|13805.73000000|125556.622688|2077829.32592|46|952|9.19945552|151.8023671|0.070939|0.005135|1352.53394022|26267.1113163|21|609|0.09940951|1.91799551
2022-01-17 10:45:39|33143581|33144578|2018-01-12 10:17:51|2018-01-12 10:24:03|13806.71000000|13888.79000000|610872.031829|1629403.32874|370|628|44.05451692|117.50651327|0.023612|-0.010601|12130.1921417|14640.4281427|281|327|0.8728344|1.05581965
2022-01-17 10:45:39|33144579|33145576|2018-01-12 10:24:03|2018-01-12 10:46:20|13894.33000000|13844.99000000|1387254.58115|936883.715268|412|586|99.89332285|67.51672833|0.013080|-0.018041|8469.55295799|12680.0862624|185|330|0.61007602|0.91273207
2022-01-17 10:45:39|33145577|33146574|2018-01-12 10:46:20|2018-01-12 11:17:04|13844.99000000|13950.00000000|589984.232441|1421223.69287|221|777|42.36817788|102.21120415|0.021433|-0.009193|3515.37269879|16458.8200107|96|446|0.25257629|1.18199028
2022-01-17 10:45:39|33146575|33147572|2018-01-12 11:17:04|2018-01-12 11:19:25|13950.00000000|14074.99000000|539531.037316|2998704.64016|69|929|38.34078569|214.16197217|0.043527|0.001168|391.947010801|20346.4929056|8|435|0.02785465|1.4528813
2022-01-17 10:45:39|33147573|33148570|2018-01-12 11:19:25|2018-01-12 11:38:05|14074.99000000|13972.12000000|1131035.92444|812562.127901|532|466|80.68324553|57.9597819|0.014267|-0.024705|11608.0559141|10653.4538467|315|257|0.82821914|0.75995369
2022-01-17 10:45:39|33148571|33149568|2018-01-12 11:38:05|2018-01-12 11:59:31|13972.12000000|13960.00000000|1054216.10884|1420206.42396|396|602|75.29665358|101.35639701|0.018275|-0.019144|8477.38625311|12178.2296622|232|340|0.60592469|0.86878759
2022-01-17 10:45:39|33149569|33150566|2018-01-12 11:59:32|2018-01-12 12:17:56|13960.00000000|13889.99000000|952819.32528|636299.480688|491|507|68.54645124|45.74622955|0.021882|-0.031041|11595.0501507|20070.2501379|302|334|0.83439408|1.44438898
2022-01-17 10:45:40|33150567|33151564|2018-01-12 12:17:57|2018-01-12 12:44:45|13890.00000000|13970.01000000|938073.467811|1141214.02551|315|683|67.16002813|81.77658352|0.022341|-0.013045|5539.9512834|15989.9242459|134|341|0.39711344|1.14633217
2022-01-17 10:45:40|33151565|33152562|2018-01-12 12:44:45|2018-01-12 13:03:05|13970.01000000|14054.66000000|902531.491928|1434447.05668|329|669|64.33254577|102.29799317|0.017588|-0.007821|4728.95165405|12851.099935|113|336|0.33722506|0.91619026
2022-01-17 10:45:40|33152563|33153560|2018-01-12 13:03:14|2018-01-12 13:32:38|14054.65000000|14009.99000000|1327579.57013|1415392.01886|373|625|94.75986008|101.06206032|0.002106|-0.005417|6298.96106014|10396.9046949|103|224|0.44956385|0.74231931
2022-01-17 10:45:40|33153561|33154558|2018-01-12 13:32:38|2018-01-12 13:48:17|14009.99000000|13897.21000000|1609897.32028|1058284.86484|625|373|115.22235356|75.62313928|0.003258|-0.014427|10613.6607825|8651.47771281|294|116|0.76005245|0.61798564
2022-01-17 10:45:41|33154559|33155556|2018-01-12 13:48:18|2018-01-12 14:03:02|13897.20000000|13850.00000000|913539.187315|1227955.03819|491|507|65.98167756|88.65134814|0.013447|-0.018184|10192.863841|10600.9366194|282|216|0.73604616|0.76519722
2022-01-17 10:45:41|33155557|33156554|2018-01-12 14:03:02|2018-01-12 14:22:15|13845.29000000|13826.68000000|838048.884447|1262667.44094|392|606|60.62010279|91.28751201|0.013950|-0.016612|9550.11092673|13685.5574164|151|272|0.69049469|0.98918952
2022-01-17 10:45:41|33156555|33157552|2018-01-12 14:22:15|2018-01-12 14:36:28|13826.69000000|13849.98000000|1018690.54631|1328684.35947|343|655|73.96260205|96.23697315|0.017146|-0.014120|7158.89308696|16031.3151169|154|296|0.51936658|1.16067449
2022-01-17 10:45:41|33157553|33158550|2018-01-12 14:36:29|2018-01-12 14:56:59|13849.98000000|13909.99000000|635687.91906|1572470.63245|265|733|45.63738934|113.16357292|0.015768|-0.007889|6234.42255939|16790.2320438|124|385|0.44837367|1.20808504
2022-01-17 10:45:41|33158551|33159548|2018-01-12 14:57:04|2018-01-12 15:16:52|13910.00000000|13850.00000000|1232670.32664|1666437.67616|481|517|88.77528332|119.96402617|0.012725|-0.019159|11811.1783797|12543.8075767|261|250|0.85077547|0.90262683
2022-01-17 10:45:42|33159549|33160546|2018-01-12 15:16:52|2018-01-12 15:38:44|13850.00000000|13760.00000000|1700192.46729|1179354.00104|572|426|123.34161695|85.44893324|0.006262|-0.012979|12358.8404672|10369.9010874|286|130|0.89593386|0.75256133
2022-01-17 10:45:42|33160547|33161544|2018-01-12 15:38:50|2018-01-12 15:51:19|13760.00000000|13616.03000000|1312041.91489|968817.272253|694|304|95.79879833|70.60130363|0.006772|-0.022933|14179.2588331|4088.81170074|397|88|1.03510771|0.29831718
2022-01-17 10:45:42|33161545|33162542|2018-01-12 15:51:21|2018-01-12 16:10:59|13616.02000000|13718.98000000|1113636.61444|1655661.80157|287|711|81.5361957|121.21737311|0.016099|-0.006663|6102.04375511|17309.8590921|117|313|0.44701424|1.26731014
2022-01-17 10:45:42|33162543|33163540|2018-01-12 16:11:02|2018-01-12 16:21:06|13718.99000000|13530.87000000|1321293.64939|394432.19732|788|210|96.94322839|28.92139956|0.001433|-0.022963|18893.6767199|5753.04237111|380|91|1.38833073|0.42208419
2022-01-17 10:45:42|33163541|33164538|2018-01-12 16:21:06|2018-01-12 16:24:42|13530.00000000|13496.61000000|1392565.92661|747642.684326|653|345|103.57023593|55.57445337|0.018946|-0.029700|15346.8397439|6679.40977738|336|161|1.1408003|0.49677513
2022-01-17 10:45:42|33164539|33165536|2018-01-12 16:24:42|2018-01-12 16:39:18|13504.19000000|13465.01000000|751218.09318|1039506.62153|321|677|55.72307452|77.09606872|0.003695|-0.007767|8232.05557263|28608.1846673|133|400|0.61070146|2.12095295
2022-01-17 10:45:42|33165537|33166534|2018-01-12 16:39:18|2018-01-12 16:51:55|13465.01000000|13592.00000000|302390.669711|873084.807696|144|854|22.27665323|64.37581712|0.023429|-0.004630|2571.22634611|25573.4699822|57|603|0.1893727|1.88661383
2022-01-17 10:45:42|33166535|33167532|2018-01-12 16:51:57|2018-01-12 17:15:27|13592.00000000|13501.19000000|1058769.31788|914839.733466|490|508|78.07705587|67.42686257|0.005727|-0.012839|16510.9886834|12100.5648262|244|213|1.21809677|0.8919485
2022-01-17 10:45:43|33167533|33168530|2018-01-12 17:15:27|2018-01-12 17:28:28|13501.00000000|13643.09000000|418830.819837|944776.466178|186|812|30.94450556|69.72569718|0.026949|-0.004161|5932.56301219|23284.7095078|87|483|0.43930739|1.71639213
2022-01-17 10:45:43|33168531|33169528|2018-01-12 17:28:28|2018-01-12 17:44:10|13643.09000000|13648.18000000|1044494.12985|782341.052367|382|616|76.60751684|57.32852199|0.015253|-0.015127|10123.9408875|12160.9600375|212|365|0.74226804|0.89139161
2022-01-17 10:45:43|33169529|33170526|2018-01-12 17:44:10|2018-01-12 18:04:26|13648.19000000|13521.42000000|817655.869007|1033879.32904|501|497|60.10018946|75.91049858|0.006186|-0.019907|13537.3118718|10579.4863054|240|256|0.99545682|0.77716205
2022-01-17 10:45:43|33170527|33171524|2018-01-12 18:04:26|2018-01-12 18:17:33|13521.42000000|13454.34000000|837100.286153|695888.146067|473|525|61.96488406|51.43748619|0.018576|-0.029141|12670.0636285|10287.1250374|262|304|0.93869618|0.75986295
2022-01-17 10:45:43|33171525|33172522|2018-01-12 18:17:33|2018-01-12 18:35:05|13454.35000000|13571.11000000|785530.345102|1807735.54054|228|770|57.93350792|133.56469679|0.028110|-0.013571|4784.03820002|18599.8274917|94|422|0.35305336|1.37363493
2022-01-17 10:45:43|33172523|33173520|2018-01-12 18:35:07|2018-01-12 18:56:08|13571.11000000|13501.00000000|752593.015263|1155164.26626|438|560|55.57784263|85.32855673|0.015181|-0.023031|10384.7406985|9354.82812751|234|323|0.76711634|0.69113004
2022-01-17 10:45:43|33173521|33174518|2018-01-12 18:56:08|2018-01-12 19:16:07|13501.00000000|13513.12000000|1026935.44035|1499090.68399|356|642|76.05343851|110.99131726|0.006047|-0.002518|6739.28094028|14329.9805967|150|345|0.49905699|1.06080685
2022-01-17 10:45:43|33174519|33175516|2018-01-12 19:16:07|2018-01-12 19:27:39|13513.12000000|13658.45000000|613236.096362|2122747.06542|148|850|45.31019793|156.33460457|0.028927|-0.004145|2883.46246285|16824.5365368|58|553|0.21239147|1.23799297
2022-01-17 10:45:43|33175517|33176514|2018-01-12 19:27:39|2018-01-12 19:42:48|13658.45000000|13749.01000000|1659769.74968|1538838.09693|231|767|121.36159186|112.40076279|0.013975|-0.002954|4170.96705396|19712.8999593|62|468|0.30511784|1.44032887
2022-01-17 10:45:43|33176515|33177512|2018-01-12 19:42:51|2018-01-12 19:55:57|13749.00000000|13767.94000000|642313.686555|1729368.85425|314|684|46.66586967|125.59987345|0.020619|-0.020495|7772.78758816|15025.1274918|153|387|0.56518235|1.0913817
2022-01-17 10:45:43|33177513|33178510|2018-01-12 19:55:58|2018-01-12 20:15:14|13767.94000000|13742.65000000|1043131.81104|945777.669254|438|560|75.87548143|68.75179675|0.009239|-0.013007|8074.89176595|13492.0167008|162|300|0.58774376|0.98090337
2022-01-17 10:45:43|33178511|33179508|2018-01-12 20:15:15|2018-01-12 20:25:21|13742.64000000|13885.00000000|526666.353867|1590799.071|175|823|38.39169138|115.34000851|0.030938|-0.009191|3654.58144964|20648.9697|71|510|0.26634751|1.49770876
2022-01-17 10:45:44|33179509|33180506|2018-01-12 20:25:21|2018-01-12 20:36:39|13886.41000000|13924.99000000|1162461.20799|1831893.89949|349|649|83.48889144|131.6433308|0.017074|-0.012986|7580.28927831|16671.8584881|123|296|0.54485481|1.19781753
2022-01-17 10:45:44|33180507|33181504|2018-01-12 20:36:39|2018-01-12 20:57:24|13924.99000000|13860.23000000|1878770.0634|1280527.83415|580|418|135.52685045|92.32752827|0.009074|-0.013844|13114.7167453|8061.88109198|287|140|0.94571855|0.58124577
2022-01-17 10:45:44|33181505|33182502|2018-01-12 20:57:27|2018-01-12 21:02:38|13863.81000000|13770.09000000|3395946.23693|892747.443192|571|427|246.77630121|64.38466552|0.016154|-0.032668|15116.3285175|10617.1547411|323|254|1.09615564|0.76642089
2022-01-17 10:45:44|33182503|33183500|2018-01-12 21:02:39|2018-01-12 21:28:05|13770.09000000|13779.54000000|907141.498685|1560491.13004|403|595|65.8928811|113.37382528|0.012427|-0.011584|9665.6010095|19672.8398746|192|257|0.70185848|1.42869866
2022-01-17 10:45:44|33183501|33184498|2018-01-12 21:28:10|2018-01-12 21:53:01|13779.54000000|13749.99000000|1119510.1195|1245095.15718|442|556|81.34618843|90.47997704|0.011347|-0.013591|6557.60701489|14550.9758475|179|222|0.47666513|1.05724832
2022-01-17 10:45:44|33184499|33185496|2018-01-12 21:53:01|2018-01-12 22:14:10|13750.00000000|13698.09000000|1015801.93008|960740.078921|488|510|74.06772539|70.04237939|0.001276|-0.006618|8618.06658994|18605.5251132|232|268|0.62841946|1.35743112
2022-01-17 10:45:44|33185497|33186494|2018-01-12 22:14:10|2018-01-12 22:31:20|13698.09000000|13650.00000000|823054.326044|666614.01663|424|574|60.15456328|48.71124653|0.003080|-0.008086|9077.20918814|25027.3693001|253|371|0.66343548|1.82747815
2022-01-17 10:45:45|33186495|33187492|2018-01-12 22:31:20|2018-01-12 22:43:06|13650.00000000|13669.77000000|694389.377989|927142.823773|368|630|50.96503381|68.01291161|0.004806|-0.001727|7054.85172428|23089.8336266|199|411|0.51770631|1.69277331
2022-01-17 10:45:45|33187493|33188490|2018-01-12 22:43:06|2018-01-12 22:59:00|13669.95000000|13655.23000000|362936.224047|751868.113957|264|734|26.57038214|55.02297446|0.017040|-0.020460|7892.18362278|31496.5606833|160|493|0.57800183|2.30399847
2022-01-17 10:45:45|33188491|33189488|2018-01-12 22:59:00|2018-01-12 23:17:28|13655.23000000|13712.92000000|264328.975207|1159616.10928|86|912|19.33784988|84.77710612|0.011244|-0.000933|1127.05237538|31073.7596944|23|613|0.08244435|2.27082564
2022-01-17 10:45:45|33189489|33190486|2018-01-12 23:17:28|2018-01-12 23:33:50|13712.92000000|13792.26000000|583045.472161|1028768.9419|232|766|42.31521231|74.72285949|0.011986|-0.001193|7369.10716357|20508.2193717|84|486|0.5347653|1.49060177
2022-01-17 10:45:45|33190487|33191484|2018-01-12 23:33:50|2018-01-12 23:51:55|13793.00000000|13800.00000000|405305.996465|843938.0223|297|701|29.33172988|61.05113853|0.014445|-0.013534|7659.11875953|20009.0570033|143|407|0.55462895|1.44771121
2022-01-17 10:45:45|33191485|33192482|2018-01-12 23:51:55|2018-01-13 00:12:35|13800.00000000|13905.00000000|813966.075039|1643606.92755|231|767|58.81037338|118.52792127|0.012814|-0.002958|4122.94348121|19630.7540448|77|328|0.29755941|1.41523455
2022-01-17 10:55:56|33192483|33193480|2018-01-13 00:12:35|2018-01-13 00:30:19|13905.90000000|13818.66000000|760581.249064|913680.782037|520|478|54.84789886|65.84304753|0.008140|-0.015796|12607.3830569|10266.6638821|287|219|0.909349|0.74000502
2022-01-17 10:55:56|33193481|33194478|2018-01-13 00:30:23|2018-01-13 00:46:50|13818.66000000|13920.21000000|692614.658047|1400747.82597|180|818|50.04789313|100.92334279|0.025764|-0.010158|4261.13955517|22985.2550724|77|484|0.30824093|1.65748566
2022-01-17 10:55:56|33194479|33195476|2018-01-13 00:46:50|2018-01-13 00:48:52|13920.22000000|14000.00000000|102872.748208|5268078.02312|22|976|7.35195685|376.83304235|0.047579|0.000072|500.196825839|23101.7722624|7|394|0.03577617|1.6531862
2022-01-17 10:55:56|33195477|33196474|2018-01-13 00:48:52|2018-01-13 00:52:11|14000.00000000|14144.05000000|1307532.8276|2611690.24612|118|880|92.47328204|185.30698021|0.024798|0.001855|2373.21023686|21395.0457443|30|381|0.16795442|1.51914795
2022-01-17 10:55:56|33196475|33197472|2018-01-13 00:52:11|2018-01-13 00:58:49|14143.23000000|14178.00000000|1362665.42967|2262735.45644|333|665|96.42214559|160.05394763|0.017405|-0.013604|8278.19264994|13090.927064|118|293|0.58614843|0.92558197
2022-01-17 10:55:56|33197473|33198470|2018-01-13 00:58:49|2018-01-13 01:06:12|14178.00000000|14203.54000000|629825.168099|2330084.47395|248|750|44.34028928|164.10677748|0.007201|-0.004243|4431.80195143|17600.3172381|82|315|0.3119244|1.23933495
2022-01-17 10:55:56|33198471|33199468|2018-01-13 01:06:13|2018-01-13 01:15:19|14203.55000000|14100.01000000|1917139.95095|918034.39125|630|368|135.48027562|65.00220719|0.010347|-0.024645|12861.8792751|8945.56181282|240|150|0.90968788|0.63300666
2022-01-17 10:55:56|33199469|33200466|2018-01-13 01:15:19|2018-01-13 01:28:24|14100.10000000|14212.03000000|533564.992096|1615394.36051|183|815|37.70075817|114.07621962|0.021357|-0.009370|3775.40524327|20219.2430395|65|478|0.26694871|1.42819994
2022-01-17 10:55:56|33200467|33201464|2018-01-13 01:28:24|2018-01-13 01:37:59|14212.67000000|14252.00000000|759704.911451|3161949.87558|266|732|53.27923159|221.78099506|0.016387|-0.010923|7403.86333357|16887.4946294|116|331|0.51964771|1.18469384
2022-01-17 10:55:56|33201465|33202462|2018-01-13 01:37:59|2018-01-13 01:51:43|14252.00000000|14169.94000000|1615338.51647|1030777.63197|607|391|113.85945217|72.5058709|0.009448|-0.016139|13760.9132247|7948.6776784|269|190|0.97012527|0.55964349
2022-01-17 10:55:57|33202463|33203460|2018-01-13 01:51:43|2018-01-13 02:09:06|14169.12000000|14180.00000000|817531.003376|875799.321734|389|609|57.68016018|61.8321869|0.010982|-0.009692|8257.62503309|9771.53658506|193|369|0.58306441|0.68958019
2022-01-17 10:55:57|33203461|33204458|2018-01-13 02:09:06|2018-01-13 02:35:06|14176.50000000|14174.00000000|982237.35835|905948.6678|362|636|69.31711371|63.9442791|0.007527|-0.007740|7693.92813928|13975.7961606|171|385|0.5431259|0.9862492
2022-01-17 10:55:57|33204459|33205456|2018-01-13 02:35:06|2018-01-13 02:55:39|14174.00000000|14157.80000000|1201066.51501|1128643.98313|371|627|84.88602922|79.75189827|0.008917|-0.010034|8445.60890618|12310.1945556|150|325|0.59670923|0.8699503
2022-01-17 10:55:57|33205457|33206454|2018-01-13 02:55:39|2018-01-13 03:11:40|14157.80000000|14100.00000000|1496397.40384|953608.995601|560|438|105.88360273|67.37545273|0.007842|-0.014220|15304.7283967|11181.2860834|252|252|1.08265557|0.79037394
2022-01-17 10:55:57|33206455|33207452|2018-01-13 03:11:40|2018-01-13 03:20:36|14100.00000000|14014.99000000|1106036.92699|731817.934337|692|306|78.8181485|52.13567291|0.012075|-0.023743|16005.9147799|5202.83889924|392|151|1.14005552|0.37051449
2022-01-17 10:55:57|33207453|33208450|2018-01-13 03:20:36|2018-01-13 03:40:15|14015.00000000|14007.00000000|1397685.20838|968453.539944|457|541|99.80083177|69.14552452|0.004580|-0.005439|12359.6502391|9012.50066826|173|296|0.8826551|0.64347457
2022-01-17 10:55:57|33208451|33209448|2018-01-13 03:40:16|2018-01-13 03:57:46|14007.00000000|14140.00000000|414109.344941|1163212.14997|187|811|29.36841005|82.57297613|0.029310|-0.010173|4390.95155324|17247.7323042|71|527|0.3113258|1.22397915
2022-01-17 10:55:57|33209449|33210446|2018-01-13 03:57:46|2018-01-13 04:25:35|14140.00000000|14100.01000000|1297740.22159|1012590.33753|438|560|91.81251385|71.5752494|0.009281|-0.012640|9346.66926188|13125.919586|209|321|0.6611342|0.92786813
2022-01-17 10:55:57|33210447|33211444|2018-01-13 04:25:46|2018-01-13 04:53:49|14100.00000000|14143.50000000|428231.365998|1147750.49111|220|778|30.3608771|81.31139788|0.010783|-0.006603|6412.19895783|13698.8685414|100|505|0.45485124|0.97060001
2022-01-17 10:55:57|33211445|33212442|2018-01-13 04:54:03|2018-01-13 05:15:25|14143.50000000|14192.14000000|404327.866523|840492.983666|145|853|28.55185486|59.34377526|0.008736|-0.002607|3249.88991776|17902.102481|55|589|0.2294906|1.26383729
2022-01-17 10:55:58|33212443|33213440|2018-01-13 05:15:27|2018-01-13 05:34:45|14192.14000000|14235.00000000|369743.683116|1110477.91539|225|773|26.05972993|78.20644937|0.010536|-0.005858|6192.22234885|15237.6441838|89|510|0.43630942|1.07312689
2022-01-17 10:55:58|33213441|33214438|2018-01-13 05:34:46|2018-01-13 05:45:33|14235.00000000|14305.00000000|287667.800129|1625003.35887|138|860|20.12876362|113.78051802|0.013041|-0.003219|2901.5872066|18693.1308557|52|490|0.20315262|1.30884429
2022-01-17 10:55:58|33214439|33215436|2018-01-13 05:45:33|2018-01-13 05:59:08|14305.00000000|14198.01000000|1944939.36528|707177.225527|738|260|136.4369673|49.57236933|0.002724|-0.014642|16683.5838147|5622.46662619|259|119|1.17134011|0.39443147
2022-01-17 10:55:58|33215437|33216434|2018-01-13 05:59:08|2018-01-13 06:13:18|14198.01000000|14110.01000000|967311.134772|467905.103556|684|314|68.32353335|33.05004083|0.004740|-0.014595|15137.6322816|7290.97673354|365|162|1.0690883|0.51433041
2022-01-17 10:55:58|33216435|33217432|2018-01-13 06:13:18|2018-01-13 06:36:50|14110.01000000|14172.00000000|582410.839512|660846.751209|350|648|41.20520643|46.75169987|0.019132|-0.014808|7626.08806866|15104.9834791|180|442|0.53954467|1.06825289
2022-01-17 10:55:58|33217433|33218430|2018-01-13 06:36:50|2018-01-13 07:11:53|14172.00000000|14218.52000000|942218.119024|883192.815283|332|666|66.48092985|62.28179618|0.016372|-0.011991|7516.9633315|14214.0512564|154|401|0.52994622|1.00155262
2022-01-17 10:55:58|33218431|33219428|2018-01-13 07:11:53|2018-01-13 07:26:46|14218.52000000|14320.00000000|272975.408892|1501071.51312|172|826|19.16957442|105.2440735|0.039398|-0.018422|4969.53075768|20729.3161188|85|501|0.3493628|1.45363938
2022-01-17 10:55:58|33219429|33220426|2018-01-13 07:26:46|2018-01-13 07:40:13|14320.00000000|14344.99000000|666268.587369|814794.37307|482|516|46.45002759|56.83031508|0.009678|-0.006377|6659.2501449|9273.95565126|341|245|0.46446134|0.64674902
2022-01-17 10:55:58|33220427|33221424|2018-01-13 07:40:13|2018-01-13 07:56:26|14344.99000000|14379.36000000|759928.754394|1142154.39585|332|666|52.91218867|79.51974502|0.007247|-0.004215|4882.89746546|15381.0397931|209|342|0.3398843|1.07064057
2022-01-17 10:55:58|33221425|33222422|2018-01-13 07:56:26|2018-01-13 08:09:10|14379.38000000|14281.87000000|465058.397972|810174.540269|605|393|32.44898148|56.48320743|0.014238|-0.028385|10819.853571|13595.9914309|431|219|0.75510212|0.94592873
2022-01-17 10:55:58|33222423|33223420|2018-01-13 08:09:11|2018-01-13 08:42:58|14281.86000000|14315.60000000|733518.189831|937068.247315|408|590|51.3020895|65.50984573|0.010913|-0.007724|10252.9681034|17314.27131|186|261|0.71714789|1.2109504
2022-01-17 10:55:58|33223421|33224418|2018-01-13 08:42:58|2018-01-13 09:14:49|14314.65000000|14131.84000000|1120438.55011|499302.05122|687|311|78.83643186|35.02320061|0.003181|-0.020544|19732.6137627|6488.12212589|406|138|1.38743003|0.45577793
2022-01-17 10:55:59|33224419|33225416|2018-01-13 09:14:49|2018-01-13 09:59:56|14131.80000000|14180.00000000|1053979.0773|1799677.55246|337|661|74.54348216|127.22696862|0.016677|-0.011761|8509.97639819|16458.1467388|149|372|0.60214867|1.16376555
2022-01-17 10:55:59|33225417|33226414|2018-01-13 10:00:02|2018-01-13 10:45:51|14179.99000000|14187.95000000|683963.866058|782005.38522|279|719|48.18130217|55.10065368|0.006452|-0.005131|7590.70717871|19906.8590144|115|427|0.53506022|1.40295994
2022-01-17 10:55:59|33226415|33227412|2018-01-13 10:45:51|2018-01-13 11:26:18|14187.95000000|14183.09000000|762949.299781|517889.955924|595|403|53.70949657|36.45578494|0.003237|-0.003548|8868.89282406|12078.1380705|347|189|0.62454587|0.85053472
2022-01-17 10:55:59|33227413|33228410|2018-01-13 11:26:18|2018-01-13 12:05:05|14183.09000000|14233.51000000|377351.773573|715620.634867|329|669|26.58788686|50.42307278|0.008251|-0.004927|6651.77620594|19064.1923499|197|368|0.46903156|1.3429007
2022-01-17 10:55:59|33228411|33229408|2018-01-13 12:05:05|2018-01-13 12:39:12|14233.51000000|14314.03000000|171450.77693|1500133.13418|101|897|12.01681892|105.19790213|0.008379|0.000070|1853.67189842|21973.2077827|35|444|0.12995175|1.54058973
2022-01-17 10:55:59|33229409|33230406|2018-01-13 12:39:12|2018-01-13 13:05:24|14314.04000000|14339.99000000|827866.248748|802871.950729|472|526|57.77867435|56.04002269|0.009621|-0.007353|9152.40620796|11320.466068|245|262|0.63912873|0.79037359
2022-01-17 10:55:59|33230407|33231404|2018-01-13 13:05:34|2018-01-13 13:25:16|14339.99000000|14378.37000000|1378129.24817|990522.625413|382|616|95.96701801|68.97295274|0.013993|-0.009453|5703.12119536|13890.5227667|113|324|0.39725636|0.96722918
2022-01-17 10:55:59|33231405|33232402|2018-01-13 13:25:17|2018-01-13 13:40:31|14371.01000000|14434.21000000|572592.354515|1209260.53987|277|721|39.76443697|83.95807156|0.004388|0.000076|5223.70548371|15779.7961988|71|353|0.36272349|1.09539562
2022-01-17 10:55:59|33232403|33233400|2018-01-13 13:40:31|2018-01-13 13:48:03|14434.25000000|14470.00000000|624782.194942|2556486.48337|210|788|43.11731281|176.52922874|0.013312|-0.006961|4586.60570677|20552.4114627|67|371|0.31669044|1.41925047
2022-01-17 10:55:59|33233401|33234398|2018-01-13 13:48:05|2018-01-13 14:07:17|14470.00000000|14470.71000000|1314348.17781|734025.37087|554|444|90.95666217|50.73999894|0.009861|-0.009793|9268.21193818|13531.5198218|178|211|0.64143357|0.93583451
2022-01-17 10:55:59|33234399|33235396|2018-01-13 14:07:17|2018-01-13 14:26:17|14470.71000000|14370.98000000|1000565.45102|637962.141057|610|388|69.33191274|44.13703626|0.002880|-0.011147|14623.2310134|8744.4086049|326|172|1.01374888|0.60490765
2022-01-17 10:56:00|33235397|33236394|2018-01-13 14:26:17|2018-01-13 14:46:31|14370.97000000|14326.37000000|891631.262947|1403066.82745|568|430|62.18760235|97.88951678|0.003593|-0.007663|13160.9092155|8704.98452694|311|168|0.91740385|0.60707056
2022-01-17 10:56:00|33236395|33237392|2018-01-13 14:46:31|2018-01-13 15:05:59|14326.37000000|14300.00000000|962481.386067|677454.172861|424|574|67.12583784|47.21067698|0.011106|-0.014115|10614.496759|15007.1536852|195|362|0.74057959|1.04562267
2022-01-17 10:56:00|33237393|33238390|2018-01-13 15:05:59|2018-01-13 15:08:41|14300.00000000|14201.72000000|1017782.20769|263214.036806|884|114|71.54511691|18.57922315|0.007314|-0.040690|17796.447594|3016.47049889|681|53|1.25109371|0.21244682
2022-01-17 10:56:00|33238391|33239388|2018-01-13 15:08:41|2018-01-13 15:21:47|14205.01000000|14280.00000000|952144.67765|959055.57963|309|689|66.97367984|67.43605787|0.018491|-0.008898|6823.90044193|15345.5710758|115|425|0.48009085|1.07837096
2022-01-17 10:56:00|33239389|33240386|2018-01-13 15:21:47|2018-01-13 15:43:29|14280.00000000|14259.01000000|1354217.38159|913831.32451|420|578|94.84904566|63.97799712|0.007923|-0.009683|8934.24084526|15714.8373677|157|303|0.62582112|1.10035726
2022-01-17 10:56:00|33240387|33241384|2018-01-13 15:43:32|2018-01-13 16:05:46|14259.01000000|14283.51000000|926846.344986|668889.739792|418|580|65.04243439|46.94796184|0.009677|-0.007966|8811.14231329|15773.2856111|185|355|0.61849217|1.10633097
2022-01-17 10:56:00|33241385|33242382|2018-01-13 16:05:46|2018-01-13 16:34:39|14283.50000000|14359.99000000|510584.370839|1102951.73641|316|682|35.64481939|76.99083691|0.010977|-0.004966|6272.40054351|18327.4580932|120|362|0.43786978|1.27964457
2022-01-17 10:56:01|33242383|33243380|2018-01-13 16:34:39|2018-01-13 17:00:18|14359.99000000|14309.69000000|2191301.20854|738953.021054|704|294|152.7617317|51.51906855|-0.001031|-0.002082|27413.8581358|7587.73014325|351|105|1.91151321|0.5291902
2022-01-17 10:56:01|33243381|33244378|2018-01-13 17:00:19|2018-01-13 17:17:15|14309.69000000|14251.90000000|905076.156692|652530.531578|624|374|63.30833194|45.63054477|-0.000393|-0.004096|14145.4253777|11788.0271019|345|158|0.98972201|0.82421291
2022-01-17 10:56:02|33244379|33245376|2018-01-13 17:17:15|2018-01-13 17:32:19|14251.01000000|14251.00000000|1140039.77422|1193583.225|530|468|79.93077232|83.71816402|0.012979|-0.012878|12434.0068274|13912.2950345|255|191|0.87190407|0.97555499
2022-01-17 10:56:02|33245377|33246374|2018-01-13 17:32:19|2018-01-13 17:57:33|14251.00000000|14290.00000000|1176843.27959|957722.172103|533|465|82.49913704|67.14596417|0.014191|-0.010757|12332.3002327|11556.9219632|229|206|0.86494226|0.809711
2022-01-17 10:56:02|33246375|33247372|2018-01-13 17:57:33|2018-01-13 18:22:44|14290.00000000|14292.17000000|702584.946063|1108144.2922|421|577|49.12541689|77.47468679|0.007202|-0.005985|12617.4277694|14645.9974329|199|223|0.88213563|1.0237755
2022-01-17 10:56:02|33247373|33248370|2018-01-13 18:22:44|2018-01-13 18:42:58|14291.33000000|14277.00000000|1043733.12905|938718.904538|542|456|73.07508236|65.67852571|0.005861|-0.007008|14263.2982544|11196.3323154|293|174|0.99823699|0.78374565
2022-01-17 10:56:02|33248371|33249368|2018-01-13 18:42:58|2018-01-13 19:06:05|14277.00000000|14270.01000000|997658.147761|934158.440265|577|421|69.96709972|65.52502533|0.004338|-0.004814|13252.3238676|11136.5790853|242|159|0.92935589|0.78102236
2022-01-17 10:56:02|33249369|33250366|2018-01-13 19:06:05|2018-01-13 19:25:05|14270.01000000|14270.00000000|1088662.54767|535938.441377|528|470|76.3435043|37.57347565|0.004601|-0.004598|10220.9241851|11407.0370299|208|271|0.71689047|0.79982565
2022-01-17 10:56:02|33250367|33251364|2018-01-13 19:25:05|2018-01-13 19:32:23|14270.00000000|14141.67000000|1390848.50912|158279.356524|912|86|97.94912841|11.13057789|-0.000856|-0.016938|21612.228682|1926.53140047|460|30|1.52216025|0.1354778
2022-01-17 10:56:02|33251365|33252362|2018-01-13 19:32:23|2018-01-13 19:35:20|14141.27000000|14052.06000000|1861586.21773|680479.807055|805|193|132.0680018|48.52168365|-0.001308|-0.019775|21931.5167429|3874.71664294|444|87|1.55795562|0.27598682
2022-01-17 10:56:02|33252363|33253360|2018-01-13 19:35:20|2018-01-13 19:49:46|14049.18000000|14070.50000000|709984.626655|1034805.36303|349|649|50.37343151|73.44784165|0.012535|-0.010240|8090.89874362|15402.7475547|139|373|0.57398605|1.09259736
2022-01-17 10:56:03|33253361|33254358|2018-01-13 19:49:47|2018-01-13 20:12:12|14070.50000000|14158.80000000|829810.897772|812607.077938|314|684|58.84966228|57.59433803|0.013904|-0.005325|5302.85441922|15458.5619889|104|389|0.3759811|1.0953107
2022-01-17 10:56:03|33254359|33255356|2018-01-13 20:12:12|2018-01-13 20:38:38|14158.80000000|14158.00000000|672935.555702|812816.571339|451|547|47.52748478|57.40864044|0.002768|-0.002829|11234.7825685|13443.1475412|203|304|0.79337582|0.94935703
2022-01-17 10:56:03|33255357|33256354|2018-01-13 20:38:38|2018-01-13 21:03:26|14158.00000000|14190.36000000|385872.68988|931549.355514|289|709|27.21405089|65.67139213|0.015599|-0.012529|5820.07923545|14598.8925055|129|438|0.41056401|1.02916518
2022-01-17 10:56:03|33256355|33257352|2018-01-13 21:03:26|2018-01-13 21:17:39|14195.42000000|14120.01000000|1034064.21688|892746.803096|611|387|73.09270982|63.08904558|0.007256|-0.016269|19135.8631854|11058.1355232|368|203|1.35347265|0.78151581
2022-01-17 10:56:03|33257353|33258350|2018-01-13 21:17:40|2018-01-13 21:34:54|14120.00000000|14181.85000000|561467.854313|1547056.76282|355|643|39.71035137|109.42985933|0.009260|-0.002573|11268.6923591|17009.4887038|211|427|0.79710268|1.20246722
2022-01-17 10:56:03|33258351|33259348|2018-01-13 21:34:54|2018-01-13 21:54:45|14181.86000000|14151.51000000|679106.232062|651017.56249|486|512|47.88967|45.83839015|0.016066|-0.017829|15684.593583|14750.099937|261|293|1.10618906|1.03956762
2022-01-17 10:56:03|33259349|33260346|2018-01-13 21:54:51|2018-01-13 22:26:11|14151.50000000|14199.89000000|1018177.61658|942014.650419|432|566|71.88059722|66.4689337|0.007872|-0.004273|11057.9182794|15226.6883074|182|225|0.78040498|1.07432764
2022-01-17 10:56:03|33260347|33261344|2018-01-13 22:26:11|2018-01-13 22:45:08|14199.89000000|14250.00000000|348537.488566|1702230.42444|242|756|24.50706976|119.67531369|0.006385|0.000021|4002.22174413|16888.7424196|132|307|0.28147044|1.18748447
2022-01-17 10:56:03|33261345|33262342|2018-01-13 22:45:12|2018-01-13 23:01:13|14249.99000000|14316.00000000|631478.443844|2062595.65005|186|812|44.18953553|144.38092352|0.007460|-0.000003|4676.72409814|19162.7272292|69|345|0.32730898|1.34117264
2022-01-17 10:56:03|33262343|33263340|2018-01-13 23:01:13|2018-01-13 23:14:53|14316.00000000|14252.00000000|687423.52386|364789.345328|619|379|48.20272024|25.61172554|0.003880|-0.010271|15086.7617251|7828.71460869|395|203|1.05769703|0.54954779
2022-01-17 10:56:04|33263341|33264338|2018-01-13 23:14:55|2018-01-13 23:27:14|14252.00000000|14236.23000000|718105.33621|971589.018486|558|440|50.54347914|68.40154323|0.009431|-0.013165|14941.4235115|12532.5958836|304|288|1.05156388|0.8816354
2022-01-17 10:56:04|33264339|33265336|2018-01-13 23:27:14|2018-01-13 23:54:52|14236.33000000|14224.46000000|630199.819326|714887.46468|380|618|44.37967308|50.33993734|0.007087|-0.008130|9503.04314478|15927.6902546|169|370|0.66927517|1.12166008
2022-01-17 10:56:04|33265337|33266334|2018-01-13 23:54:52|2018-01-14 00:20:01|14225.00000000|14159.04000000|1042410.97196|490283.783838|571|427|73.50500853|34.55129628|0.003427|-0.011080|15014.6990271|14351.5371841|272|198|1.05861209|1.01169413
2022-01-17 10:56:04|33266335|33267332|2018-01-14 00:20:01|2018-01-14 00:40:43|14160.00000000|14205.93000000|568196.9459|1112980.78413|374|624|39.97479663|78.34803487|0.013768|-0.008251|6864.87537763|15459.4740592|186|355|0.48314895|1.08864955
2022-01-17 10:56:04|33267333|33268330|2018-01-14 00:40:44|2018-01-14 00:58:11|14205.93000000|14254.35000000|547047.073171|1318247.46862|311|687|38.40334873|92.59327034|0.015780|-0.007809|9151.76904822|16564.4233764|181|423|0.64196032|1.16322957
2022-01-17 10:56:04|33268331|33269328|2018-01-14 00:58:14|2018-01-14 01:13:31|14254.35000000|14280.00000000|845316.647596|1099902.33219|401|597|59.38202274|77.2329563|0.009525|-0.006484|9366.90585578|11455.7460155|232|393|0.65823798|0.80418653
2022-01-17 10:56:04|33269329|33270326|2018-01-14 01:13:31|2018-01-14 01:30:52|14280.00000000|14286.45000000|360051.105489|1203347.96891|329|669|25.19206837|84.18383272|0.011759|-0.009558|8484.57450657|15022.300085|196|398|0.59381981|1.05113575
2022-01-17 10:56:04|33270327|33271324|2018-01-14 01:30:52|2018-01-14 01:50:34|14286.45000000|14260.00000000|774827.065642|1054550.55718|515|483|54.14955127|73.63774615|0.006263|-0.005653|9381.43982487|10209.7625319|312|222|0.65586406|0.71316111
2022-01-17 10:56:04|33271325|33272322|2018-01-14 01:50:34|2018-01-14 02:27:11|14259.99000000|14232.08000000|1080615.32626|642352.721955|596|402|75.70185826|44.97435127|0.003398|-0.005400|14004.6274113|9800.26335519|353|192|0.98130962|0.68628489
2022-01-17 10:56:04|33272323|33273320|2018-01-14 02:27:14|2018-01-14 02:44:29|14232.08000000|14191.03000000|1196313.8874|620167.050969|637|361|84.22951577|43.70893007|0.004739|-0.010286|14256.7031039|10395.8424609|281|190|1.00419797|0.73271989
2022-01-17 10:56:05|33273321|33274318|2018-01-14 02:44:31|2018-01-14 03:11:08|14190.72000000|14209.91000000|645996.809292|1061228.07085|310|688|45.49497471|74.75408779|0.007729|-0.006665|8118.33524713|19898.5832781|116|345|0.57181686|1.40149132
2022-01-17 10:56:05|33274319|33275316|2018-01-14 03:11:08|2018-01-14 03:41:23|14209.92000000|14211.90000000|419196.563765|704216.123521|247|751|29.49130801|49.54714276|0.003019|-0.002844|8580.13524945|13694.3747505|143|490|0.6036004|0.96337121
2022-01-17 10:56:05|33275317|33276314|2018-01-14 03:41:26|2018-01-14 04:17:44|14211.91000000|14206.00000000|520307.320889|947859.890619|415|583|36.59340809|66.70599436|0.002275|-0.002454|11139.5034673|11534.4174076|267|328|0.78350954|0.81146284
2022-01-17 10:56:05|33276315|33277312|2018-01-14 04:17:44|2018-01-14 04:31:51|14205.56000000|14114.67000000|1093726.29024|515766.300477|761|237|77.19811542|36.47763265|0.003344|-0.013399|20022.3096309|5835.56056173|457|129|1.41390463|0.41282614
2022-01-17 10:56:05|33277313|33278310|2018-01-14 04:31:51|2018-01-14 04:36:45|14114.34000000|14000.11000000|1369288.72895|90914.8518546|946|52|97.36785757|6.46603924|-0.001324|-0.022826|25309.7865816|1154.54751155|545|19|1.79960844|0.08209313
2022-01-17 10:56:05|33278311|33279308|2018-01-14 04:36:45|2018-01-14 04:38:55|14000.10000000|13924.83000000|1923317.10508|1026690.86032|807|191|137.69634402|73.65858233|0.000169|-0.016498|19082.4713516|3266.98633069|376|39|1.36545993|0.23434001
2022-01-17 10:56:05|33279309|33280306|2018-01-14 04:38:55|2018-01-14 04:45:31|13924.86000000|13900.00000000|1729320.98217|926943.653225|714|284|124.47906308|66.75636895|0.013921|-0.019387|18116.92595|6909.57705686|343|127|1.3047946|0.49785881
2022-01-17 10:56:05|33280307|33281304|2018-01-14 04:45:31|2018-01-14 04:56:49|13900.00000000|13859.86000000|883730.412835|800982.459853|556|442|63.58691575|57.64456088|0.015601|-0.020239|11218.6650539|8654.89262174|276|224|0.80798129|0.62254475
2022-01-17 10:56:05|33281305|33282302|2018-01-14 04:56:49|2018-01-14 05:11:50|13859.87000000|13905.01000000|713744.697287|1105971.02081|348|650|51.34212423|79.52893154|0.022463|-0.016738|7716.07719078|11374.0876241|143|391|0.55499415|0.8178149
2022-01-17 10:56:05|33282303|33283300|2018-01-14 05:11:57|2018-01-14 05:15:10|13905.03000000|13749.99000000|1739827.96251|225792.744749|885|113|125.85073431|16.33437987|-0.000072|-0.025662|27615.5928583|1961.76616657|413|22|1.99835669|0.14207018
2022-01-17 10:56:06|33283301|33284298|2018-01-14 05:15:10|2018-01-14 05:17:15|13749.55000000|13600.00000000|2438515.29373|134575.998516|883|115|178.22021865|9.84318993|-0.004010|-0.024481|20697.5880672|2888.54575847|469|39|1.51424678|0.21111432
2022-01-17 10:56:06|33284299|33285296|2018-01-14 05:17:15|2018-01-14 05:25:57|13600.00000000|13625.00000000|1174854.81114|1484481.48522|477|521|85.99101013|108.74582635|0.024431|-0.021366|7828.50027782|11416.1754822|193|255|0.57340775|0.83529836
2022-01-17 10:56:06|33285297|33286294|2018-01-14 05:25:57|2018-01-14 05:40:35|13625.00000000|13766.46000000|711177.628056|1314520.26842|245|753|51.78856985|95.85656934|0.035682|-0.013368|4410.92702235|15921.8875689|77|441|0.32117363|1.16074093
2022-01-17 10:56:06|33286295|33287292|2018-01-14 05:40:35|2018-01-14 05:56:24|13766.46000000|13766.99000000|971867.72644|1095232.09563|441|557|70.87149517|79.93246599|0.021611|-0.021528|12490.313824|11415.4920769|212|318|0.91043925|0.83253457
2022-01-17 10:56:06|33287293|33288290|2018-01-14 05:56:24|2018-01-14 06:10:49|13766.99000000|13777.02000000|845304.691076|948851.773317|368|630|61.26187681|68.76506149|0.024795|-0.023240|7885.10060953|12966.4880484|165|388|0.57146861|0.93920194
2022-01-17 10:56:06|33288291|33289288|2018-01-14 06:10:50|2018-01-14 06:33:45|13777.02000000|13832.18000000|633475.834142|1066538.05205|361|637|45.78321326|77.08912317|0.024013|-0.018688|7875.06379413|9921.54710608|156|374|0.56889855|0.71685388
2022-01-17 10:56:07|33289289|33290286|2018-01-14 06:33:51|2018-01-14 07:13:06|13832.19000000|13831.00000000|947010.017647|1195751.19882|463|535|68.40351645|86.34273405|0.019052|-0.018918|9539.55023257|9272.33923778|240|222|0.68897483|0.66944294
2022-01-17 10:56:07|33290287|33291284|2018-01-14 07:13:06|2018-01-14 07:33:42|13831.00000000|13663.04000000|2177121.9255|623463.230379|714|284|158.6097375|45.22068943|0.016955|-0.021705|15868.9974189|5392.11853125|440|107|1.15270631|0.39096092
2022-01-17 10:56:07|33291285|33292282|2018-01-14 07:33:42|2018-01-14 08:05:11|13663.04000000|13786.35000000|516110.987176|762804.442401|398|600|37.63759919|55.44542561|0.021150|-0.007952|9795.56260054|11651.6086464|241|340|0.71297728|0.84709371
2022-01-17 10:56:08|33292283|33293280|2018-01-14 08:05:11|2018-01-14 08:42:07|13786.35000000|13749.00000000|891418.722711|661440.979854|489|509|64.64977523|47.96747943|0.005247|-0.008446|10575.1152426|11602.1519749|258|249|0.76706745|0.84125909
2022-01-17 10:56:08|33293281|33294278|2018-01-14 08:42:07|2018-01-14 09:00:53|13749.00000000|13653.02000000|662181.514366|568633.802605|584|414|48.44827318|41.59905578|0.016258|-0.027481|15224.0501796|10014.5750919|432|207|1.11290695|0.7325649
2022-01-17 10:56:08|33294279|33295276|2018-01-14 09:00:53|2018-01-14 09:09:44|13675.01000000|13522.59000000|1904113.31408|228000.242164|864|134|140.03658818|16.74281612|-0.000867|-0.045713|18039.4502215|3064.98880587|472|42|1.32767224|0.22531629
2022-01-17 10:56:08|33295277|33296274|2018-01-14 09:09:44|2018-01-14 09:21:20|13522.59000000|13505.62000000|1563639.75671|1162469.0372|660|338|115.77648927|86.0530287|0.008322|-0.011416|16173.7316488|8558.91976698|284|104|1.19757855|0.63330706
2022-01-17 10:56:08|33296275|33297272|2018-01-14 09:21:23|2018-01-14 09:40:03|13505.63000000|13522.38000000|442747.896887|787135.919672|400|598|32.711201|58.19934057|0.022625|-0.020458|11397.9571113|17365.5828653|250|352|0.84228263|1.28317103
2022-01-17 10:56:08|33297273|33298270|2018-01-14 09:40:03|2018-01-14 10:03:34|13525.92000000|13599.29000000|213747.050389|695933.010804|153|845|15.76791896|51.30124692|0.025103|-0.012072|3031.22792266|19311.1472477|95|565|0.22362948|1.42350459
2022-01-17 10:56:08|33298271|33299268|2018-01-14 10:03:34|2018-01-14 10:28:43|13599.30000000|13614.97000000|626440.548763|534309.484709|256|742|46.08844929|39.32749961|0.008106|-0.008140|5695.42709837|19047.0033456|124|487|0.41917479|1.40167848
2022-01-17 10:56:08|33299269|33300266|2018-01-14 10:28:43|2018-01-14 11:04:44|13615.87000000|13570.24000000|574483.883007|635861.687778|397|601|42.23066837|46.7521391|0.002735|-0.006875|8660.1771493|16650.5557052|198|295|0.63687743|1.22420422
2022-01-17 10:56:09|33300267|33301264|2018-01-14 11:04:44|2018-01-14 11:27:38|13570.24000000|13507.77000000|902950.557296|556274.04092|515|483|66.56064912|40.9914614|0.005927|-0.014265|9370.29408664|10623.6806583|303|300|0.69080588|0.78215352
2022-01-17 10:56:09|33301265|33302262|2018-01-14 11:27:38|2018-01-14 11:59:55|13507.77000000|13553.45000000|368901.112329|1005665.63847|297|701|27.25817429|74.34756819|0.011337|-0.005311|7176.51905122|18541.1913859|176|376|0.5296119|1.36954937
2022-01-17 10:56:09|33302263|33303260|2018-01-14 12:00:01|2018-01-14 12:12:45|13553.45000000|13500.00000000|1701633.36886|254108.966537|861|137|125.96476361|18.7893543|-0.000074|-0.009799|18073.8144929|3209.59293679|438|37|1.3375045|0.23721902
2022-01-17 10:56:09|33303261|33304258|2018-01-14 12:12:45|2018-01-14 12:15:56|13500.00000000|13423.00000000|843268.859541|272269.630418|884|114|62.62644065|20.2411133|0.000366|-0.014817|14821.5827157|3755.83838925|653|55|1.10068877|0.27916333
2022-01-17 10:56:09|33304259|33305256|2018-01-14 12:15:56|2018-01-14 12:39:02|13422.92000000|13439.00000000|621799.523396|979287.433246|402|596|46.32684552|72.931431|0.004967|-0.003367|7262.05657023|12535.9282115|184|234|0.54104873|0.93342859
2022-01-17 10:56:09|33305257|33306254|2018-01-14 12:39:03|2018-01-14 12:58:51|13439.00000000|13408.00000000|859706.959472|803941.579048|490|508|64.10408639|59.95984217|0.001925|-0.004957|11664.1341774|12932.061563|230|231|0.86985894|0.96435062
2022-01-17 10:56:09|33306255|33307252|2018-01-14 12:58:58|2018-01-14 13:11:03|13408.00000000|13490.64000000|1003013.14803|745123.144339|449|549|74.76040819|55.53054465|0.016150|-0.007708|8928.86526601|14932.1964757|249|295|0.66603403|1.11196367
2022-01-17 10:56:09|33307253|33308250|2018-01-14 13:11:03|2018-01-14 13:26:02|13491.80000000|13599.99000000|340755.217731|1154436.45963|263|735|25.1791598|85.31183622|0.025476|-0.010855|5197.38423123|15066.4074201|155|446|0.38433284|1.11336802
2022-01-17 10:56:09|33308251|33309248|2018-01-14 13:26:02|2018-01-14 13:48:44|13599.99000000|13610.03000000|642371.975762|838365.562268|304|694|47.28610514|61.69592401|0.012642|-0.011230|8451.64883953|12957.6617262|147|432|0.62192574|0.95320776
2022-01-17 10:56:09|33309249|33310246|2018-01-14 13:48:44|2018-01-14 14:03:44|13612.52000000|13612.01000000|752925.943744|639126.751615|350|648|55.21049705|46.83619519|0.012854|-0.013049|8006.61460284|12454.0477123|170|428|0.58678512|0.9123683
2022-01-17 10:56:09|33310247|33311244|2018-01-14 14:03:44|2018-01-14 14:25:31|13612.01000000|13553.99000000|914098.220539|525996.544038|496|502|67.21674785|38.71981267|0.006589|-0.013927|9648.45981341|10843.054566|264|306|0.71021403|0.79840442
2022-01-17 10:56:10|33311245|33312242|2018-01-14 14:25:31|2018-01-14 14:38:28|13553.99000000|13543.62000000|1641352.7747|1086874.79412|465|533|121.3892693|80.36297092|0.016221|-0.022186|11327.3716822|14950.2097501|273|323|0.83733653|1.10343856
2022-01-17 10:56:10|33312243|33313240|2018-01-14 14:38:28|2018-01-14 15:05:56|13549.60000000|13510.00000000|651407.918066|946247.571622|443|555|48.05346566|69.79658729|0.007201|-0.012028|11330.7611208|13257.5005917|280|272|0.83625075|0.97793163
2022-01-17 10:56:10|33313241|33314238|2018-01-14 15:05:56|2018-01-14 15:20:18|13510.00000000|13400.00000000|1325424.43333|756943.65046|729|269|98.67712437|56.34776118|0.000221|-0.016244|14178.074445|5969.08459914|462|95|1.0549007|0.44453195
2022-01-17 10:56:10|33314239|33315236|2018-01-14 15:20:18|2018-01-14 15:30:24|13400.00000000|13300.00000000|1533774.74229|461335.929088|827|171|114.95393223|34.5668518|-0.000276|-0.012861|22883.7037344|4124.20449571|482|47|1.71475161|0.30885633
2022-01-17 10:56:10|33315237|33316234|2018-01-14 15:30:24|2018-01-14 15:31:17|13300.00000000|13200.00000000|1699084.21038|65113.688955|951|47|128.19284976|4.91021293|-0.013893|-0.012991|23701.7856291|1269.40720862|534|12|1.7878443|0.09573095
2022-01-17 10:56:10|33316235|33317232|2018-01-14 15:31:17|2018-01-14 15:36:01|13200.00000000|13127.10000000|2148606.55115|503919.961595|852|146|162.94445161|38.2556031|-0.003350|-0.007488|17965.9401816|2169.11358097|376|52|1.36354072|0.16451041
2022-01-17 10:56:10|33317233|33318230|2018-01-14 15:36:02|2018-01-14 15:40:43|13127.11000000|13224.80000000|1157682.79723|1901021.96426|364|634|87.72398999|143.95374755|0.029428|-0.013247|6961.61572978|17328.529777|126|294|0.52849193|1.31200699
2022-01-17 10:56:10|33318231|33319228|2018-01-14 15:40:43|2018-01-14 15:50:09|13230.11000000|13224.41000000|1129489.84134|1804368.18416|311|687|85.33504099|136.32850902|0.010748|-0.012816|5558.04139566|13639.3797511|108|309|0.42057295|1.03113899
2022-01-17 10:56:10|33319229|33320226|2018-01-14 15:50:11|2018-01-14 16:00:46|13224.41000000|13256.91000000|832988.320799|1040036.65608|362|636|62.73097255|78.24888439|0.009741|-0.006415|13345.0520578|19129.1404824|191|364|1.00447066|1.43876466
2022-01-17 10:56:10|33320227|33321224|2018-01-14 16:00:46|2018-01-14 16:12:47|13256.01000000|13264.00000000|903133.029157|1274065.5162|435|563|68.35014736|96.37928558|0.007342|-0.006361|11924.3369581|13012.1237219|203|274|0.90230482|0.98351413
2022-01-17 10:56:10|33321225|33322222|2018-01-14 16:12:59|2018-01-14 16:24:29|13264.00000000|13282.06000000|1115105.85474|1447712.20376|351|647|83.97026534|109.01568354|0.011275|-0.008492|7297.36033316|13187.073572|104|341|0.54958697|0.99213647
2022-01-17 10:56:11|33322223|33323220|2018-01-14 16:24:29|2018-01-14 16:36:26|13281.02000000|13295.02000000|1110916.88641|1278514.92877|418|580|83.39987493|95.96800854|0.011962|-0.011254|10222.6782153|13422.7829107|148|325|0.76806009|1.00774293
2022-01-17 10:56:11|33323221|33324218|2018-01-14 16:36:26|2018-01-14 16:55:33|13297.49000000|13362.55000000|396947.369769|1458545.47237|189|809|29.83371498|109.58984714|0.011561|-0.004770|4432.94247866|22080.0368577|61|486|0.3333657|1.65843054
2022-01-17 10:56:11|33324219|33325216|2018-01-14 16:55:35|2018-01-14 17:16:24|13362.55000000|13325.72000000|735133.681796|1410821.1653|348|650|55.00752442|105.53327235|0.007959|-0.012002|8232.49243218|14259.8558082|155|313|0.61586125|1.06598156
2022-01-17 10:56:11|33325217|33326214|2018-01-14 17:16:24|2018-01-14 17:32:13|13325.72000000|13423.01000000|382534.562709|956544.90333|150|848|28.59089032|71.47728117|0.018908|-0.004538|3588.47987991|19063.2938035|53|594|0.26807042|1.42380475
2022-01-17 10:56:11|33326215|33327212|2018-01-14 17:32:13|2018-01-14 17:49:15|13423.01000000|13520.64000000|285508.105342|1674639.8582|156|842|21.25952214|124.48103832|0.014842|-0.004211|3181.59976082|18869.9867756|46|456|0.23708335|1.40336462
2022-01-17 10:56:11|33327213|33328210|2018-01-14 17:49:15|2018-01-14 18:07:50|13521.87000000|13580.45000000|463785.270419|1377514.0159|277|721|34.24396745|101.6373315|0.012405|-0.006672|6775.7278381|15592.8071826|107|387|0.50018919|1.15064641
2022-01-17 10:56:11|33328211|33329208|2018-01-14 18:07:52|2018-01-14 18:20:56|13580.45000000|13593.23000000|957716.61557|1326380.38136|303|695|70.37383138|97.44018962|0.017218|-0.017670|5155.01107103|15929.1532922|102|351|0.37889171|1.17054549
2022-01-17 10:56:11|33329209|33330206|2018-01-14 18:20:56|2018-01-14 18:46:26|13593.23000000|13576.02000000|1147625.64258|967009.616004|379|619|84.42256768|71.13477693|0.002716|-0.003955|6845.79398144|14752.7470935|121|265|0.50351333|1.08515664
2022-01-17 10:56:11|33330207|33331204|2018-01-14 18:46:27|2018-01-14 19:13:04|13576.01000000|13604.96000000|641612.957637|940639.781728|276|722|47.28420805|69.288894|0.007435|-0.004369|5431.95844678|19858.0091665|132|431|0.40023204|1.46265886
2022-01-17 10:56:11|33331205|33332202|2018-01-14 19:13:08|2018-01-14 19:32:19|13604.95000000|13565.00000000|662889.329564|788128.860402|488|510|48.82864247|58.03230714|0.005947|-0.010513|10899.5913165|12987.3978052|283|225|0.80247144|0.95697029
2022-01-17 10:56:11|33332203|33333200|2018-01-14 19:32:19|2018-01-14 19:48:23|13565.00000000|13444.97000000|1834506.03604|479057.262373|681|317|136.4049677|35.39395701|0.006404|-0.026995|15714.1295195|7773.06164144|397|166|1.16520025|0.57468418
2022-01-17 10:56:12|33333201|33334198|2018-01-14 19:48:23|2018-01-14 20:05:53|13444.97000000|13413.67000000|606052.355387|927153.348155|460|538|45.23425175|69.18341562|0.010558|-0.013702|10609.797825|13120.4763115|253|251|0.79182849|0.97889896
2022-01-17 10:56:12|33334199|33335196|2018-01-14 20:05:53|2018-01-14 20:25:17|13413.67000000|13412.47000000|905687.737246|843233.519328|385|613|67.34073164|62.71842261|0.014401|-0.014278|6103.3528182|15455.211435|229|345|0.45400119|1.14948827
2022-01-17 10:56:12|33335197|33336194|2018-01-14 20:25:21|2018-01-14 20:51:00|13412.47000000|13520.00000000|904077.830674|1447715.00062|376|622|67.41601007|107.80998606|0.017012|-0.008737|8011.18908963|15591.1448132|212|312|0.59751829|1.16145857
2022-01-17 10:56:12|33336195|33337192|2018-01-14 20:51:00|2018-01-14 21:15:17|13520.00000000|13499.99000000|844971.976686|710588.235135|503|495|62.59801313|52.63329383|0.017606|-0.020336|11923.9522237|13175.4444388|306|226|0.88404308|0.97564692
2022-01-17 10:56:12|33337193|33338190|2018-01-14 21:15:17|2018-01-14 21:43:52|13499.99000000|13436.01000000|631152.83366|1005495.14416|454|544|46.84775678|74.62108126|0.004674|-0.011106|9683.95911271|14135.9490505|250|200|0.7188588|1.04899078
2022-01-17 10:56:12|33338191|33339188|2018-01-14 21:43:52|2018-01-14 22:14:28|13436.01000000|13482.52000000|376971.255621|1386569.8309|382|616|28.01813855|103.00209721|0.013624|-0.008800|9533.07086798|16848.9848222|204|257|0.70841553|1.25253757
2022-01-17 10:56:12|33339189|33340186|2018-01-14 22:14:28|2018-01-14 22:47:03|13482.52000000|13540.85000000|1022025.10759|1095085.15954|298|700|75.72324811|81.12934414|0.008839|-0.003175|6628.81583122|18464.4320977|107|300|0.49121981|1.36741842
2022-01-17 10:56:12|33340187|33341184|2018-01-14 22:47:03|2018-01-14 23:05:06|13542.01000000|13650.00000000|287299.764487|1612237.81751|116|882|21.15859628|118.65539174|0.020834|0.000081|2733.26791575|17021.2352292|46|407|0.20128986|1.25214819
2022-01-17 10:56:12|33341185|33342182|2018-01-14 23:05:06|2018-01-14 23:21:55|13650.42000000|13699.00000000|1178039.3505|1010216.05954|356|642|85.99245608|73.74990003|0.017688|-0.013825|8428.52452197|18183.8143332|186|385|0.61582763|1.3278845
2022-01-17 10:56:13|33342183|33343180|2018-01-14 23:21:55|2018-01-14 23:40:28|13699.00000000|13627.74000000|1319256.81831|1014303.73519|525|473|96.68015269|73.92912743|0.001097|-0.009925|12485.1867295|9800.26835762|322|183|0.91258196|0.71491784
2022-01-17 10:56:13|33343181|33344178|2018-01-14 23:40:28|2018-01-15 00:14:06|13630.82000000|13664.72000000|822989.640712|1311828.21554|398|600|60.23093613|96.04619529|0.012477|-0.010531|6617.29365375|10900.3486865|198|251|0.48445916|0.7981026
2022-01-17 10:56:14|33344179|33345176|2018-01-15 00:14:14|2018-01-15 00:42:58|13664.72000000|13729.99000000|1062584.16508|1404925.36141|365|633|77.80929946|102.75584682|0.015531|-0.008314|6634.86489128|11429.0274933|204|317|0.48583472|0.83551664
2022-01-17 10:56:14|33345177|33346174|2018-01-15 00:43:00|2018-01-15 01:15:54|13730.00000000|13695.56000000|1233837.07578|1141779.84007|471|527|89.93131632|83.13253233|0.006540|-0.010375|9097.2441713|10214.3053108|274|216|0.66291291|0.74374042
2022-01-17 10:56:14|33346175|33347172|2018-01-15 01:15:54|2018-01-15 01:32:08|13695.56000000|13683.12000000|783803.816213|462094.417924|604|394|57.33553184|33.79806247|0.012684|-0.014063|9629.19689623|7260.64671805|377|210|0.70457722|0.53102167
2022-01-17 10:56:14|33347173|33348170|2018-01-15 01:32:13|2018-01-15 01:59:27|13683.12000000|13649.00000000|1132227.72588|894302.95023|466|532|82.69034535|65.31039849|0.008667|-0.012300|10045.9077614|11054.1675085|247|221|0.73413271|0.80710176
2022-01-17 10:56:14|33348171|33349168|2018-01-15 01:59:27|2018-01-15 02:16:25|13646.84000000|13610.02000000|878069.29|933447.623159|683|315|64.56612174|68.57542479|0.010453|-0.014562|14814.8848217|6731.20748564|454|134|1.0890674|0.49504658
2022-01-17 10:56:14|33349169|33350166|2018-01-15 02:16:29|2018-01-15 02:31:03|13610.02000000|13451.00000000|2075422.1768|506246.058418|823|175|153.66064556|37.40225914|0.007530|-0.024378|15826.3482391|3354.59922248|457|63|1.17011592|0.24756778
2022-01-17 10:56:14|33350167|33351164|2018-01-15 02:31:03|2018-01-15 02:57:21|13450.89000000|13560.00000000|658571.455851|1401794.44334|371|627|48.70268561|103.62928599|0.024003|-0.011893|8278.87405353|12681.7741221|204|312|0.61180397|0.93713294
2022-01-17 10:56:14|33351165|33352162|2018-01-15 02:57:21|2018-01-15 03:16:59|13560.00000000|13455.65000000|1307039.86543|1191538.96507|621|377|97.08780913|88.43782882|0.005969|-0.015237|15967.75581|8667.06323902|377|124|1.18364918|0.64331833
2022-01-17 10:56:14|33352163|33353160|2018-01-15 03:16:59|2018-01-15 03:52:53|13452.95000000|13558.38000000|849244.125447|1245854.29018|326|672|62.98142149|92.2764216|0.022105|-0.011659|5854.12869651|14007.0524672|131|340|0.43388936|1.03732036
2022-01-17 10:56:14|33353161|33354158|2018-01-15 03:52:54|2018-01-15 04:26:39|13558.38000000|13563.05000000|883359.356509|1545536.02964|440|558|65.18156363|113.91769619|0.007408|-0.007734|9234.90214681|12609.8967846|237|241|0.68091181|0.92928269
2022-01-17 10:56:14|33354159|33355156|2018-01-15 04:26:39|2018-01-15 04:55:44|13563.10000000|13629.11000000|718322.245358|1189804.89863|392|606|52.78334731|87.49381908|0.013928|-0.008094|8710.80992744|15140.0950809|198|331|0.64035466|1.11282524
2022-01-17 10:56:14|33355157|33356154|2018-01-15 04:55:44|2018-01-15 05:27:12|13629.11000000|13525.77000000|800380.367877|1041389.07796|646|352|58.82262904|76.5810347|0.007101|-0.016949|13009.4449501|6095.8409909|423|120|0.95779661|0.44849812
2022-01-17 10:56:15|33356155|33357152|2018-01-15 05:27:12|2018-01-15 06:03:10|13525.76000000|13654.04000000|433956.032634|1099005.75218|345|653|31.9991868|80.84600797|0.027000|-0.016352|7722.3656111|18767.2882993|194|382|0.56916182|1.38143123
2022-01-17 10:56:15|33357153|33358150|2018-01-15 06:03:10|2018-01-15 06:30:29|13654.14000000|13749.00000000|328833.064073|1214923.62211|177|821|24.03182116|88.75459358|0.023473|-0.009324|3518.87714379|19776.2765088|78|456|0.25722757|1.44427792
2022-01-17 10:56:15|33358151|33359148|2018-01-15 06:30:31|2018-01-15 06:57:55|13749.00000000|13725.01000000|904178.152024|1108966.03571|319|679|65.8266592|80.70292632|0.014453|-0.017339|7392.06481508|13904.3830511|162|383|0.53846785|1.01190993
2022-01-17 10:56:15|33359149|33360146|2018-01-15 06:57:57|2018-01-15 07:46:32|13725.01000000|13669.29000000|733202.763471|884135.371497|515|483|53.51086991|64.48330666|0.013072|-0.018661|10968.6682329|10591.3550858|274|176|0.80048743|0.77305111
2022-01-17 10:56:15|33360147|33361144|2018-01-15 07:46:32|2018-01-15 08:06:53|13669.25000000|13602.01000000|1548904.76405|1562132.4463|678|320|113.42132301|114.10026918|0.007073|-0.017623|18282.5584814|9300.60577427|325|166|1.33885559|0.67967634
2022-01-17 10:56:15|33361145|33362142|2018-01-15 08:06:58|2018-01-15 08:48:55|13602.00000000|13544.77000000|1252526.24485|746983.289544|603|395|92.04998823|54.84982751|0.008709|-0.014068|16702.8213332|15559.9423945|315|200|1.22746051|1.14126589
2022-01-17 10:56:15|33362143|33363140|2018-01-15 08:48:55|2018-01-15 09:42:56|13544.77000000|13639.49000000|634614.335647|1124981.44932|481|517|46.66507236|82.76227191|0.024756|-0.017785|11390.5490844|12274.5466231|269|258|0.83733982|0.90255906
2022-01-17 10:56:15|33363141|33364138|2018-01-15 09:43:02|2018-01-15 10:16:29|13639.49000000|13718.32000000|1137677.87188|1212151.31005|337|661|83.12590613|88.57782409|0.018465|-0.010230|6443.18656372|19680.9700399|144|372|0.4705674|1.43796357
2022-01-17 10:56:15|33364139|33365136|2018-01-15 10:16:29|2018-01-15 10:53:18|13714.90000000|13770.73000000|457448.752801|998365.010757|207|791|33.33243376|72.75835637|0.013625|-0.008934|3824.88237251|21039.0242435|86|360|0.27892598|1.53307902
2022-01-17 10:56:15|33365137|33366134|2018-01-15 10:53:18|2018-01-15 11:21:56|13770.73000000|13648.99000000|992853.224884|954078.425649|645|353|72.2978812|69.42895197|0.005695|-0.019429|13775.664741|10266.5322702|413|131|1.00400625|0.74658288
2022-01-17 10:56:15|33366135|33367132|2018-01-15 11:21:56|2018-01-15 11:46:31|13649.00000000|13659.99000000|982528.517537|1308185.7014|563|435|72.09879622|95.93756931|0.016274|-0.015043|11504.6207467|9981.83294332|372|183|0.84530388|0.73230119
2022-01-17 10:56:16|33367133|33368130|2018-01-15 11:46:31|2018-01-15 12:12:40|13659.99000000|13740.00000000|1501107.8733|1387063.25464|347|651|109.64251561|101.01972378|0.030349|-0.020413|6392.91446273|21201.4191594|142|391|0.46625971|1.54452675
2022-01-17 10:56:16|33368131|33369128|2018-01-15 12:12:40|2018-01-15 12:41:55|13740.00000000|13800.00000000|336616.977152|2659409.0076|210|788|24.51761107|193.37644873|0.013529|-0.006151|4808.46063189|18617.0608524|96|324|0.35046629|1.35318878
2022-01-17 10:56:16|33369129|33370126|2018-01-15 12:41:55|2018-01-15 12:48:03|13800.00000000|13952.00000000|38014.8911382|2604271.92666|23|975|2.73111264|187.60521717|0.054019|0.000072|394.420936821|25260.9319897|11|528|0.0283511|1.8188531
2022-01-17 10:56:16|33370127|33371124|2018-01-15 12:48:03|2018-01-15 12:54:39|13952.20000000|14064.60000000|575445.136626|3066963.75788|164|834|41.24603872|219.28120704|0.036084|-0.022476|3124.01142356|20395.531903|64|366|0.22400361|1.45716973
2022-01-17 10:56:16|33371125|33372122|2018-01-15 12:54:39|2018-01-15 13:06:35|14065.83000000|14057.39000000|969182.184443|2230632.04587|308|690|68.76300082|158.3178543|0.012734|-0.008732|7277.03149389|15701.5823221|151|288|0.51649202|1.11403735
2022-01-17 10:56:16|33372123|33373120|2018-01-15 13:06:35|2018-01-15 13:19:06|14057.39000000|14150.00000000|832389.427966|1454970.18662|320|678|58.91566697|102.94812182|0.025182|-0.013022|7547.8813491|16433.5196371|162|328|0.53427614|1.16199128
2022-01-17 10:56:16|33373121|33374118|2018-01-15 13:19:06|2018-01-15 13:39:40|14150.00000000|14127.40000000|1132835.86844|894729.360868|464|534|80.209923|63.35988696|0.009159|-0.011123|13029.035011|15952.3269171|219|238|0.92220762|1.12884181
2022-01-17 10:56:16|33374119|33375116|2018-01-15 13:39:40|2018-01-15 13:55:59|14127.40000000|14136.17000000|1209034.68608|1213473.30805|404|594|85.49866845|85.74939787|0.010505|-0.009671|9815.1536809|12505.3349135|164|208|0.69401787|0.88375192
2022-01-17 10:56:16|33375117|33376114|2018-01-15 13:56:03|2018-01-15 14:07:15|14136.17000000|14203.09000000|495590.245395|2873836.68005|116|882|34.99804995|202.63119066|0.009279|-0.000774|2477.77644595|22190.328097|30|300|0.17506546|1.5644898
2022-01-17 10:56:16|33376115|33377112|2018-01-15 14:07:15|2018-01-15 14:18:33|14203.15000000|14252.99000000|820816.197736|2525671.60429|160|838|57.59974525|177.37289445|0.006515|0.000097|3074.81690626|19858.9322341|40|276|0.21578424|1.395103
2022-01-17 10:56:16|33377113|33378110|2018-01-15 14:18:33|2018-01-15 14:32:13|14252.99000000|14225.00000000|1712165.77066|934170.788961|502|496|120.58347829|65.82297166|0.007690|-0.010544|10119.8623559|14794.8856022|215|198|0.71279638|1.04226871
2022-01-17 10:56:16|33378111|33379108|2018-01-15 14:32:13|2018-01-15 14:46:40|14225.39000000|14120.00000000|962513.825239|779012.208818|580|418|67.81064958|54.89223323|-0.000291|-0.008771|13640.7934428|5685.93277321|331|96|0.96209832|0.400877
2022-01-17 10:56:17|33379109|33380106|2018-01-15 14:46:40|2018-01-15 15:07:14|14120.00000000|14053.44000000|1380887.50068|882017.533365|631|367|97.89613071|62.53879242|0.008376|-0.013711|13375.0025304|8351.92473949|304|170|0.94888269|0.59193666
2022-01-17 10:56:17|33380107|33381104|2018-01-15 15:07:14|2018-01-15 15:29:52|14053.17000000|14070.05000000|1791690.67337|1039909.05843|549|449|127.41859815|73.94273047|0.010213|-0.009270|14117.7022532|11564.7903116|258|234|1.00308639|0.82199061
2022-01-17 10:56:17|33381105|33382102|2018-01-15 15:29:53|2018-01-15 15:55:17|14070.05000000|14023.28000000|1900665.05788|1096848.79051|604|394|135.46370562|78.23372054|0.005443|-0.009221|15074.2606264|9224.89867013|277|158|1.07427485|0.65763647
2022-01-17 10:56:17|33382103|33383100|2018-01-15 15:55:17|2018-01-15 16:08:45|14023.28000000|14043.62000000|1217097.1826|701235.3107|569|429|86.85604022|50.03033275|0.013495|-0.011064|14132.0353781|10041.4324923|288|171|1.0086756|0.71620228
2022-01-17 10:56:17|33383101|33384098|2018-01-15 16:08:49|2018-01-15 16:22:57|14043.61000000|13990.00000000|1646958.87244|477617.264634|671|327|117.52850483|34.0779202|0.010662|-0.017729|21230.7923372|8403.91961153|399|180|1.51535495|0.59957671
2022-01-17 10:56:17|33384099|33385096|2018-01-15 16:23:02|2018-01-15 16:38:55|13985.90000000|14058.43000000|1062059.60966|1069299.98663|335|663|75.80334697|76.26862259|0.013463|-0.006852|9700.79385586|17148.2165969|149|281|0.69294184|1.22318622
2022-01-17 10:56:17|33385097|33386094|2018-01-15 16:38:55|2018-01-15 16:51:26|14059.06000000|14086.99000000|1532740.50814|986580.049315|399|599|108.7717905|70.00922294|0.011542|-0.008413|7339.99197687|15939.8045364|154|283|0.52096196|1.13134699
2022-01-17 10:56:17|33386095|33387092|2018-01-15 16:51:26|2018-01-15 17:08:07|14086.99000000|14079.71000000|1715420.05326|1236910.77971|445|553|121.68332736|87.73782674|0.010809|-0.011607|13271.2675504|12792.0920884|199|182|0.94171814|0.90727992
2022-01-17 10:56:18|33387093|33388090|2018-01-15 17:08:07|2018-01-15 17:28:13|14079.72000000|14030.00000000|1243802.0892|894153.748509|531|467|88.4922353|63.61676314|0.001891|-0.006100|10449.15646|10294.4112752|250|154|0.74353568|0.73219395
2022-01-17 10:56:18|33388091|33389088|2018-01-15 17:28:13|2018-01-15 17:42:48|14029.99000000|13970.75000000|1323791.36019|662712.831617|577|421|94.62707369|47.39904656|0.006291|-0.011367|15314.5099305|8117.84568031|322|129|1.09408124|0.5804871
2022-01-17 10:56:18|33389089|33390086|2018-01-15 17:42:56|2018-01-15 17:55:55|13970.74000000|13917.02000000|1728335.38382|690831.409624|606|392|124.02144307|49.68561211|0.001951|-0.009068|15230.4261478|11382.4349472|318|136|1.0936741|0.81857069
2022-01-17 10:56:18|33390087|33391084|2018-01-15 17:55:55|2018-01-15 18:15:31|13917.02000000|13907.91000000|963971.018622|1058639.49436|406|592|69.39249189|76.22290496|0.007520|-0.008116|8884.08539663|10484.9832965|174|164|0.63944893|0.75506163
2022-01-17 10:56:18|33391085|33392082|2018-01-15 18:15:34|2018-01-15 18:44:18|13907.91000000|13926.80000000|1439149.53259|952404.970232|520|478|103.41973193|68.45596034|0.008483|-0.006792|12371.378272|9755.96349281|248|169|0.88907936|0.70105064
2022-01-17 10:56:19|33392083|33393080|2018-01-15 18:44:18|2018-01-15 19:08:00|13926.80000000|13943.00000000|771418.185049|1219974.17264|424|574|55.41638655|87.604817|0.012007|-0.012006|10274.9220525|15580.642283|250|236|0.73798306|1.11898208
2022-01-17 10:56:19|33393081|33394078|2018-01-15 19:08:00|2018-01-15 19:21:12|13945.00000000|13820.92000000|1041383.66934|533345.384493|630|368|74.94500374|38.43184616|0.004468|-0.018202|13830.162967|16662.0287563|366|195|0.99665852|1.19967545
2022-01-17 10:56:19|33394079|33395076|2018-01-15 19:21:12|2018-01-15 19:40:10|13820.92000000|13831.35000000|1284690.71117|680665.792149|507|491|92.88031134|49.16668493|0.016484|-0.012860|12379.2137613|18487.6805151|260|257|0.894881|1.33564098
2022-01-17 10:56:19|33395077|33396074|2018-01-15 19:40:10|2018-01-15 20:07:55|13830.93000000|13913.45000000|577109.59291|1093548.92609|313|685|41.62265559|78.87158689|0.011996|-0.003947|8068.77055907|15755.8125829|142|248|0.58197833|1.13598586
2022-01-17 10:56:19|33396075|33397072|2018-01-15 20:07:55|2018-01-15 20:35:46|13913.45000000|13895.00000000|894314.087506|833663.790322|514|484|64.31749598|59.92007641|0.006202|-0.008062|16404.757419|15064.9129534|265|208|1.1798596|1.08339265
2022-01-17 10:56:19|33397073|33398070|2018-01-15 20:35:46|2018-01-15 20:55:00|13895.00000000|13760.00000000|850453.769486|304426.920699|724|274|61.5210721|21.96618189|0.001355|-0.014726|18920.5634798|9703.80266011|433|101|1.36882317|0.7006615
2022-01-17 10:56:19|33398071|33399068|2018-01-15 20:55:00|2018-01-15 21:09:21|13760.00000000|13799.99000000|1044033.40609|1536631.2359|458|540|75.94551196|111.7975749|0.007574|-0.004191|12986.5845585|13556.4819902|275|173|0.94511877|0.98557686
2022-01-17 10:56:20|33399069|33400066|2018-01-15 21:09:21|2018-01-15 21:38:42|13799.99000000|13825.46000000|969891.01485|985772.035213|416|582|70.32919904|71.467974|0.010384|-0.008212|11703.2328891|16871.5408088|176|278|0.84861864|1.22291781
2022-01-17 10:56:20|33400067|33401064|2018-01-15 21:38:50|2018-01-15 22:04:50|13825.46000000|13900.03000000|608389.413691|1398927.15733|356|642|43.79083617|100.82889938|0.018057|-0.010042|11554.4096999|16694.1127053|202|336|0.83166624|1.20324121
2022-01-17 10:56:20|33401065|33402062|2018-01-15 22:04:50|2018-01-15 22:39:30|13900.03000000|13845.00000000|1083078.07713|648735.927218|593|405|78.03398912|46.71904395|0.007207|-0.011014|14424.2905805|10299.9181037|301|193|1.03955306|0.74199497
2022-01-17 10:56:20|33402063|33403060|2018-01-15 22:39:30|2018-01-15 22:57:14|13845.00000000|13795.00000000|1274399.57455|498283.62125|579|419|92.22654845|36.02648334|0.009556|-0.011483|15600.6512917|13941.0691591|319|212|1.12831944|1.00768574
2022-01-17 10:56:20|33403061|33404058|2018-01-15 22:57:14|2018-01-15 23:18:28|13793.73000000|13740.00000000|1127232.33524|584294.73305|665|333|81.79704904|42.35850356|0.010035|-0.015944|17534.9105369|8387.18177223|300|131|1.27256413|0.60789665
2022-01-17 10:56:20|33404059|33405056|2018-01-15 23:18:29|2018-01-15 23:22:10|13740.00000000|13600.00000000|2014157.71392|232726.941883|869|129|147.49907598|17.03552509|-0.000323|-0.023622|21547.246439|2386.00078038|475|29|1.57685017|0.17471542
2022-01-17 10:56:20|33405057|33406054|2018-01-15 23:22:10|2018-01-15 23:33:26|13600.00000000|13682.01000000|1090737.2312|2482732.5901|347|651|80.1910528|182.40548138|0.014743|-0.003925|6931.4954613|12284.2786118|140|215|0.50938284|0.90201982
2022-01-17 10:56:21|33406055|33407052|2018-01-15 23:33:27|2018-01-15 23:40:39|13682.00000000|13500.00000000|2203678.23521|318081.995621|834|164|162.42724739|23.41752161|0.003070|-0.027183|22971.4143847|4099.59263124|386|51|1.69371039|0.30143638
2022-01-17 10:56:21|33407053|33408050|2018-01-15 23:40:39|2018-01-15 23:49:59|13500.00000000|13525.01000000|1249259.95978|1023918.89036|553|445|92.41079796|75.70504045|0.016233|-0.012607|15572.0007324|11404.2426813|280|204|1.15134343|0.84259284
2022-01-17 10:56:21|33408051|33409048|2018-01-15 23:49:59|2018-01-16 00:07:56|13525.00000000|13550.00000000|791380.674596|1376091.7882|439|559|58.32561917|101.32007716|0.022675|-0.019602|11788.5110018|12939.1677314|208|231|0.8691979|0.95331811
2022-01-17 10:56:21|33409049|33410046|2018-01-16 00:07:57|2018-01-16 00:13:05|13550.00000000|13521.01000000|1151398.06547|1808280.89381|654|344|85.50473988|134.16110141|0.019728|-0.024126|20560.8416591|7890.0673618|372|154|1.5240103|0.58571669
2022-01-17 10:56:21|33410047|33411044|2018-01-16 00:13:06|2018-01-16 00:18:55|13521.00000000|13372.86000000|2037930.24867|857313.628414|710|288|151.89317863|64.02702151|-0.001563|-0.019236|19988.4463166|6903.15570618|349|90|1.49079009|0.51516978
2022-01-17 10:56:21|33411045|33412042|2018-01-16 00:18:55|2018-01-16 00:28:11|13374.83000000|13320.00000000|1485755.81141|950748.989572|595|403|111.10072513|70.95645537|0.010412|-0.015407|15267.703158|12126.2452986|310|196|1.14181144|0.90587696
2022-01-17 10:56:21|33412043|33413040|2018-01-16 00:28:11|2018-01-16 00:34:17|13320.01000000|13300.00000000|1296343.18851|1197193.97188|594|404|97.27232824|89.8290329|0.009706|-0.011644|15796.5301008|12202.6557422|308|167|1.18535529|0.91496386
2022-01-17 10:56:21|33413041|33414038|2018-01-16 00:34:17|2018-01-16 00:36:18|13300.00000000|13200.00000000|2408492.42996|708602.208924|795|203|181.70887928|53.47798581|-0.006240|-0.012242|24616.0301834|3678.47778817|345|51|1.85833025|0.27770785
2022-01-17 10:56:21|33414039|33415036|2018-01-16 00:36:18|2018-01-16 00:37:45|13200.00000000|13180.00000000|2450077.09955|1147296.16633|731|267|185.96537789|87.29464706|-0.000079|-0.011460|21034.8420151|5486.44270009|284|101|1.59598076|0.41690635
2022-01-17 10:56:21|33415037|33416034|2018-01-16 00:37:45|2018-01-16 00:41:51|13180.00000000|13216.92000000|764126.756275|2472060.27574|347|651|57.86751182|187.39107487|0.011093|-0.007630|8045.46272326|15622.6293637|178|235|0.60944287|1.18293874
2022-01-17 10:56:21|33416035|33417032|2018-01-16 00:41:51|2018-01-16 00:46:31|13217.54000000|13372.70000000|299665.995056|4003303.11973|135|863|22.67889102|301.91052523|0.033673|-0.010483|3297.40163898|18194.3969801|63|305|0.24965864|1.37333777
2022-01-17 10:56:22|33417033|33418030|2018-01-16 00:46:31|2018-01-16 00:53:31|13373.00000000|13387.00000000|1456601.77228|2039123.97467|320|678|108.79851706|152.50619432|0.011829|-0.010239|6658.83760829|13536.5067311|129|247|0.49774155|1.012089
2022-01-17 10:56:22|33418031|33419028|2018-01-16 00:53:31|2018-01-16 01:01:03|13386.67000000|13210.00000000|2230583.4431|1323573.02225|636|362|167.70317041|99.5386544|0.009752|-0.030458|15323.19107|6890.0134397|336|116|1.15308346|0.51811127
2022-01-17 10:56:22|33419029|33420026|2018-01-16 01:01:04|2018-01-16 01:04:17|13210.01000000|13100.00000000|3393360.63963|645019.08895|834|164|257.87448564|49.09798154|0.001970|-0.018240|19104.5849674|3999.61602472|366|62|1.45431757|0.30392375
2022-01-17 10:56:22|33420027|33421024|2018-01-16 01:04:17|2018-01-16 01:08:14|13100.00000000|13180.01000000|1090985.30545|1714380.51688|430|568|83.06985174|130.16320668|0.022511|-0.008734|11192.611566|10074.7419098|183|178|0.85238372|0.76375852
2022-01-17 10:56:22|33421025|33422022|2018-01-16 01:08:15|2018-01-16 01:15:27|13180.01000000|13270.31000000|1924094.68278|1624118.98195|353|645|144.93782089|122.42295145|0.026647|-0.016101|6488.39746913|13073.2321488|150|270|0.48868562|0.98517423
2022-01-17 10:56:22|33422023|33423020|2018-01-16 01:15:28|2018-01-16 01:24:35|13270.31000000|13285.28000000|1106017.30157|1810696.40907|443|555|82.93879066|135.63918635|0.026361|-0.023516|11404.0793003|11833.7079534|254|245|0.85531902|0.88700923
2022-01-17 10:56:22|33423021|33424018|2018-01-16 01:24:41|2018-01-16 01:31:20|13285.28000000|13111.51000000|1080090.41117|1566259.93667|657|341|81.86394943|118.81718214|0.000282|-0.026597|15066.6233403|5801.95034388|398|74|1.14296939|0.44021809
2022-01-17 10:56:22|33424019|33425016|2018-01-16 01:31:21|2018-01-16 01:32:39|13111.51000000|13001.25000000|2724408.08441|560227.979484|838|160|208.73558304|42.86039842|-0.002187|-0.018569|21576.4018648|2154.47589144|357|48|1.65357836|0.16480361
2022-01-17 10:56:22|33425017|33426014|2018-01-16 01:32:39|2018-01-16 01:32:53|13001.12000000|13000.00000000|2380792.0834|13794.8504901|985|13|183.1360261|1.06079211|-0.032082|0.031046|25884.7577035|414.174503203|295|4|1.99112152|0.031841
2022-01-17 10:56:22|33426015|33427012|2018-01-16 01:32:53|2018-01-16 01:34:49|13000.00000000|12925.00000000|2375621.87476|841878.096906|826|172|183.12964068|65.02399674|-0.000958|-0.009547|20971.4120614|2610.84467153|288|31|1.61631236|0.20161972
2022-01-17 10:56:23|33427013|33428010|2018-01-16 01:34:49|2018-01-16 01:36:51|12925.00000000|13008.41000000|1646734.56822|2071404.83776|506|492|127.04988575|159.49713038|0.029030|-0.016653|15242.263542|14765.9594769|205|221|1.17564432|1.13395337
2022-01-17 10:56:23|33428011|33429008|2018-01-16 01:36:51|2018-01-16 01:39:21|13005.01000000|12861.68000000|1973439.01087|859456.415295|786|212|152.72595277|66.24649812|-0.018379|-0.002278|21162.026435|5025.59653516|323|54|1.63922179|0.38777965
2022-01-17 10:56:23|33429009|33430006|2018-01-16 01:39:21|2018-01-16 01:40:49|12851.00000000|12846.02000000|2021668.46495|946646.126356|848|150|157.78195073|73.82649449|0.003299|-0.004357|25311.5251675|2182.99809174|324|27|1.97516654|0.17014907
2022-01-17 10:56:23|33430007|33431004|2018-01-16 01:40:50|2018-01-16 01:44:53|12846.02000000|12940.01000000|1354466.49456|2874129.90462|421|577|104.90017135|222.70516114|0.007319|0.000017|12902.21837|16141.9138637|147|184|0.99932601|1.25044789
2022-01-17 10:56:23|33431005|33432002|2018-01-16 01:44:53|2018-01-16 01:48:55|12940.01000000|13069.11000000|1048251.30052|2423248.45431|420|578|81.22740386|186.93790473|0.014215|-0.005879|12805.6622057|14091.7476208|215|232|0.99233882|1.08577924
2022-01-17 10:56:23|33432003|33433000|2018-01-16 01:48:55|2018-01-16 01:55:08|13069.11000000|13069.99000000|1098583.75507|1991302.49835|441|557|84.48155568|153.02052751|0.018076|-0.018180|9631.56843452|14423.7433064|203|244|0.74058531|1.10915321
2022-01-17 10:56:23|33433001|33433998|2018-01-16 01:55:10|2018-01-16 02:02:38|13070.00000000|13040.75000000|1772220.90114|1301904.4826|501|497|135.74042942|99.63738393|0.019622|-0.022832|14620.1052131|12708.7917623|246|209|1.12013258|0.97262317
2022-01-17 10:56:23|33433999|33434996|2018-01-16 02:02:38|2018-01-16 02:10:18|13040.74000000|13042.11000000|1166040.10046|2360503.89446|495|503|89.56631503|181.2931534|0.031540|-0.031295|14765.7211025|14924.6025642|243|209|1.13497648|1.14545913
2022-01-17 10:56:23|33434997|33435994|2018-01-16 02:10:18|2018-01-16 02:18:22|13042.11000000|12930.00000000|1714795.07725|1331867.74005|660|338|131.96613137|102.38396038|0.007465|-0.020935|21114.0419539|6883.94110348|322|107|1.62421485|0.52948072
2022-01-17 10:56:23|33435995|33436992|2018-01-16 02:18:24|2018-01-16 02:20:33|12930.00000000|12779.00000000|3142650.32835|1003113.69883|839|159|244.74364072|78.1004016|0.004105|-0.030720|21208.6161219|4927.60625687|398|73|1.65191344|0.38343893
2022-01-17 10:56:23|33436993|33437990|2018-01-16 02:20:33|2018-01-16 02:23:14|12778.78000000|12936.78000000|1273107.93805|1910077.81569|528|470|99.65858422|148.89264159|0.015830|0.011902|15069.7886719|12172.7104057|215|237|1.18108857|0.94793219
2022-01-17 10:56:23|33437991|33438988|2018-01-16 02:23:14|2018-01-16 02:30:49|12952.56000000|13009.00000000|1088969.34248|2093166.12156|426|572|83.80086854|161.31281793|0.014834|-0.010002|9542.22522727|11963.8115309|213|268|0.73529279|0.92137707
2022-01-17 10:56:24|33438989|33439986|2018-01-16 02:30:50|2018-01-16 02:40:06|13011.01000000|13100.01000000|739161.671581|2502618.04518|287|711|56.54386051|191.51422771|0.023059|-0.010412|5375.09446321|17265.552851|154|367|0.41082846|1.32082946
2022-01-17 10:56:24|33439987|33440984|2018-01-16 02:40:08|2018-01-16 02:48:03|13100.01000000|13023.01000000|1324997.06935|1071582.00686|606|392|101.66336392|82.18050976|0.010330|-0.019814|18754.2988298|9224.6077128|334|166|1.43720615|0.7069671
2022-01-17 10:56:24|33440985|33441982|2018-01-16 02:48:03|2018-01-16 02:57:08|13023.00000000|13200.00000000|794147.328629|1698486.17738|256|742|60.86330892|129.66715956|0.042907|-0.017219|5971.94002179|22251.1182536|127|436|0.45671611|1.69817255
2022-01-17 10:56:25|33441983|33442980|2018-01-16 02:57:08|2018-01-16 03:05:08|13200.00000000|13176.56000000|932768.15966|1247359.51815|485|513|70.75554857|94.64883616|0.021026|-0.023711|11579.5038794|12996.1006967|240|253|0.87892502|0.98584878
2022-01-17 10:56:25|33442981|33443978|2018-01-16 03:05:10|2018-01-16 03:13:40|13176.57000000|13120.00000000|1193684.21701|942678.468212|496|502|90.75041102|71.64556758|0.015300|-0.021053|10931.7188716|15854.1528896|266|289|0.83117502|1.20427637
2022-01-17 10:56:25|33443979|33444976|2018-01-16 03:13:40|2018-01-16 03:22:45|13120.00000000|13091.91000000|1172519.62243|1043100.63898|571|427|89.65788223|79.67296837|0.030461|-0.034393|15973.5656162|12105.0453785|312|219|1.22053392|0.9231749
2022-01-17 10:56:25|33444977|33445974|2018-01-16 03:22:45|2018-01-16 03:28:10|13091.91000000|12930.00000000|1221099.00526|827464.45906|701|297|94.00300302|63.69216507|0.013464|-0.044041|16138.4147672|7903.68770431|383|120|1.2428039|0.60794427
2022-01-17 10:56:25|33445975|33446972|2018-01-16 03:28:10|2018-01-16 03:33:38|12930.00000000|13020.00000000|1482538.02278|1844650.83512|467|531|114.68892064|142.76535364|0.026834|-0.011541|10619.7302105|16259.0872785|208|264|0.82181652|1.2547698
2022-01-17 10:56:25|33446973|33447970|2018-01-16 03:33:38|2018-01-16 03:40:51|13020.00000000|12917.45000000|1703562.30855|1462305.56988|620|378|132.11523977|113.20912149|0.012619|-0.026211|18016.4990383|12029.5004845|320|154|1.39417608|0.93050682
2022-01-17 10:56:25|33447971|33448968|2018-01-16 03:40:54|2018-01-16 03:50:05|12920.27000000|12982.42000000|1164847.52798|1692512.60002|431|567|90.20846834|130.95013338|0.032217|-0.028040|11396.5028883|16021.637111|223|285|0.88332038|1.23978628
2022-01-17 10:56:25|33448969|33449966|2018-01-16 03:50:11|2018-01-16 04:04:47|12977.23000000|12975.00000000|677844.96988|1354138.16963|449|549|52.26285919|104.36883617|0.024843|-0.025454|10998.3196827|14432.9698544|249|264|0.84815326|1.11196414
2022-01-17 10:56:26|33449967|33450964|2018-01-16 04:04:47|2018-01-16 04:17:31|12975.00000000|13032.86000000|757674.348369|1381461.47399|407|591|58.43195504|106.48425745|0.015246|-0.008462|10383.4573895|15254.2155566|227|298|0.80110048|1.17574282
2022-01-17 10:56:26|33450965|33451962|2018-01-16 04:17:31|2018-01-16 04:27:24|13032.86000000|12938.13000000|1340664.66081|1222906.31881|668|330|103.59028251|94.58733805|0.009852|-0.021055|18599.7954333|7377.49149474|319|125|1.43698466|0.57023525
2022-01-17 10:56:26|33451963|33452960|2018-01-16 04:27:24|2018-01-16 04:43:34|12938.13000000|13040.06000000|678063.969218|1684942.09491|329|669|52.06796522|129.44261814|0.024338|-0.013126|9385.90185452|15603.2381343|146|332|0.71997084|1.19890801
2022-01-17 10:56:26|33452961|33453958|2018-01-16 04:43:44|2018-01-16 05:02:52|13040.07000000|12999.99000000|1749311.67513|1267931.10624|562|436|134.18178475|97.22261818|0.017323|-0.022340|16646.2813875|12202.8468167|311|172|1.27664275|0.93549277
2022-01-17 10:56:26|33453959|33454956|2018-01-16 05:02:54|2018-01-16 05:19:44|12999.48000000|12965.58000000|1683509.56193|964295.099328|551|447|129.62206323|74.20654719|0.016585|-0.020410|15790.9051281|11977.2475367|322|226|1.21567044|0.92157995
2022-01-17 10:56:26|33454957|33455954|2018-01-16 05:19:44|2018-01-16 05:35:51|12965.58000000|13100.00000000|469097.55665|1643774.39996|231|767|36.10033653|126.1654726|0.027944|-0.008101|4098.81997538|17493.7463515|133|460|0.31547178|1.3419814
2022-01-17 10:56:26|33455955|33456952|2018-01-16 05:35:51|2018-01-16 05:57:01|13100.99000000|13140.00000000|546930.639005|1016857.35704|352|646|41.69244197|77.53805789|0.014461|-0.012228|9963.5239776|15111.2122704|226|369|0.75981209|1.15158901
2022-01-17 10:56:26|33456953|33457950|2018-01-16 05:57:01|2018-01-16 06:12:35|13141.00000000|13089.00000000|1061571.76171|700556.134292|589|409|80.93556779|53.33355562|0.009511|-0.017585|13724.902232|10193.8373743|375|214|1.04552207|0.77549749
2022-01-17 10:56:26|33457951|33458948|2018-01-16 06:12:35|2018-01-16 06:35:04|13089.00000000|13152.48000000|411562.993095|1620400.1188|254|744|31.39826927|123.65198491|0.014113|-0.007755|8478.82629038|19857.5507244|137|395|0.64729334|1.51511158
2022-01-17 10:56:26|33458949|33459946|2018-01-16 06:35:06|2018-01-16 06:56:55|13152.49000000|13189.21000000|252979.773257|868834.902002|475|523|19.23483118|66.08274187|0.026246|-0.018610|18784.7550634|13603.5169816|375|285|1.42940683|1.0349084
2022-01-17 10:56:26|33459947|33460944|2018-01-16 06:56:55|2018-01-16 07:13:52|13189.21000000|13193.30000000|496006.944639|565100.199965|497|501|37.57757308|42.82072334|0.013593|-0.013008|13642.6888386|15443.2805313|376|289|1.03429314|1.1704524
2022-01-17 10:56:26|33460945|33461942|2018-01-16 07:13:53|2018-01-16 07:32:57|13193.30000000|13117.70000000|639744.063068|641686.348926|588|410|48.64859127|48.79702831|0.009759|-0.020200|15005.171973|14669.0084344|419|208|1.14147632|1.11628766
2022-01-17 10:56:27|33461943|33462940|2018-01-16 07:32:59|2018-01-16 07:45:45|13117.69000000|13000.00000000|1305547.07388|316088.703117|806|192|100.13158648|24.16242096|0.004805|-0.027314|16963.5564409|5179.70138214|538|68|1.29850455|0.39596233
2022-01-17 10:56:27|33462941|33463938|2018-01-16 07:45:45|2018-01-16 07:50:43|13000.00000000|12855.00000000|1614221.22059|791918.270002|820|178|124.66909734|61.11630416|0.001070|-0.015872|17723.0601339|2590.65343868|478|35|1.37116926|0.20002948
2022-01-17 10:56:27|33463939|33464936|2018-01-16 07:50:43|2018-01-16 07:55:00|12855.00000000|12775.00000000|1978434.46774|689860.411069|812|186|154.3579088|53.72863888|-0.000191|-0.008852|18332.9541886|2104.0858275|335|35|1.43080336|0.16386393
2022-01-17 10:56:27|33464937|33465934|2018-01-16 07:55:00|2018-01-16 07:57:13|12775.00000000|12650.00000000|2139503.28|92540.7214456|922|76|168.43610715|7.27861946|-0.007717|-0.018154|29178.2149308|1139.9182673|422|21|2.29610729|0.08980103
2022-01-17 10:56:27|33465935|33466932|2018-01-16 07:57:13|2018-01-16 07:59:47|12650.00000000|12583.30000000|1647173.03825|691278.396399|858|140|130.80270701|54.98708533|0.000528|-0.014381|29806.3538956|2918.15537931|404|36|2.36736525|0.23218631
2022-01-17 10:56:27|33466933|33467930|2018-01-16 07:59:48|2018-01-16 08:04:03|12583.30000000|12552.00000000|1107914.62629|1869504.58646|454|544|87.6664895|147.97509708|0.004977|-0.008022|15255.1377156|14542.5945187|232|192|1.20799447|1.15031216
2022-01-17 10:56:27|33467931|33468928|2018-01-16 08:04:04|2018-01-16 08:06:12|12552.01000000|12500.00000000|2290934.27408|589013.43608|893|105|183.0604265|47.03138229|-0.002612|-0.011327|24980.7470159|1456.72158542|330|20|1.99563335|0.11635061
2022-01-17 10:56:27|33468929|33469926|2018-01-16 08:06:12|2018-01-16 08:07:11|12500.00000000|12500.00000000|2297938.59662|180448.077483|972|26|183.83508773|14.43583465|-0.000080|0.000080|25722.009875|335.234268187|262|6|2.05776079|0.02681872
2022-01-17 10:56:27|33469927|33470924|2018-01-16 08:07:11|2018-01-16 08:08:25|12500.00000000|12303.00000000|3276875.28958|110803.600212|954|44|265.0679542|8.98788975|-0.046149|-0.008735|21569.5589837|2064.474511|445|27|1.73969161|0.16740209
2022-01-17 10:56:27|33470925|33471922|2018-01-16 08:08:25|2018-01-16 08:12:05|12303.00000000|12259.00000000|5056146.71929|1135133.18333|660|338|411.0498672|92.22538951|0.003623|-0.008194|13072.4064305|7043.84408626|277|133|1.06334966|0.57181335
2022-01-17 10:56:27|33471923|33472920|2018-01-16 08:12:06|2018-01-16 08:14:35|12259.00000000|12150.00000000|1698989.02528|403056.872756|864|134|139.02807885|32.88663729|-0.003767|-0.013356|20342.8817388|3277.7338565|310|46|1.6657014|0.2679089
2022-01-17 10:56:27|33472921|33473918|2018-01-16 08:14:35|2018-01-16 08:18:28|12150.00000000|12260.01000000|1028712.62089|1802039.35156|448|550|83.98060941|147.20657176|0.001760|0.009078|11015.0779542|16575.9258103|165|212|0.89955554|1.35291866
2022-01-17 10:56:28|33473919|33474916|2018-01-16 08:18:28|2018-01-16 08:24:16|12271.49000000|12117.00000000|1338097.90054|993547.605783|666|332|109.53304638|81.24961705|-0.001756|-0.011928|16936.1552294|11112.7183776|289|109|1.38835937|0.90879978
2022-01-17 10:56:28|33474917|33475914|2018-01-16 08:24:16|2018-01-16 08:27:26|12116.78000000|12050.00000000|2401653.32562|592290.923273|759|239|198.65302812|48.98246093|0.000985|-0.010496|19554.0740187|6531.11895084|284|80|1.61814224|0.5401825
2022-01-17 10:56:28|33475915|33476912|2018-01-16 08:27:26|2018-01-16 08:28:57|12050.00000000|12000.00000000|2909921.65601|129954.1105|962|36|242.28861169|10.79792599|-0.000083|-0.018800|27057.8695224|1346.41164851|344|16|2.25263927|0.11192003
2022-01-17 10:56:28|33476913|33477910|2018-01-16 08:28:57|2018-01-16 08:29:14|12000.00000000|11980.00000000|1907117.15586|370.972269143|994|4|158.92876111|0.03091433|-0.000083|0.000083|25861.2549044|370.972269143|293|4|2.15521683|0.03091433
2022-01-17 10:56:28|33477911|33478908|2018-01-16 08:29:14|2018-01-16 08:30:47|11980.00000000|11760.01000000|2719980.16126|189998.234845|898|100|229.28641214|16.04522115|-0.035952|-0.011371|21373.3618145|2883.80618678|334|41|1.80273969|0.24353526
2022-01-17 10:56:28|33478909|33479906|2018-01-16 08:30:47|2018-01-16 08:32:55|11760.00000000|11658.00000000|2080235.96493|1135388.75209|673|325|177.53306566|96.65515703|-0.036911|0.022859|17039.3280197|8946.90432096|261|112|1.45449891|0.76239687
2022-01-17 10:56:28|33479907|33480904|2018-01-16 08:32:55|2018-01-16 08:35:34|11658.00000000|11750.00000000|1693676.2123|1706558.83157|583|415|144.92892494|145.48036958|0.006658|0.002230|12823.0335585|11380.1448192|213|168|1.09729252|0.9696559
2022-01-17 10:56:28|33480905|33481902|2018-01-16 08:35:34|2018-01-16 08:37:55|11750.00000000|12132.25000000|325783.105628|3063663.42455|154|844|27.35482158|257.00149438|0.044057|0.008875|3607.11159494|18807.5480686|61|428|0.30285453|1.57561747
2022-01-17 10:56:28|33481903|33482900|2018-01-16 08:37:55|2018-01-16 08:40:10|12130.58000000|12218.29000000|517447.747511|1471115.43516|267|731|42.72901954|121.09099936|-0.000633|0.010296|7445.17469071|18656.8883882|122|343|0.61566574|1.53627659
2022-01-17 10:56:28|33482901|33483898|2018-01-16 08:40:10|2018-01-16 08:41:59|12218.29000000|12314.04000000|496559.005941|1210121.72518|255|743|40.40559815|98.40986295|0.002842|0.008813|5454.76635514|16149.8551564|98|389|0.4436128|1.31455552
2022-01-17 10:56:28|33483899|33484896|2018-01-16 08:41:59|2018-01-16 08:44:46|12314.04000000|12299.03000000|533159.69191|1269562.56938|401|597|43.46853555|103.39652679|-0.008241|0.007150|9977.57068939|15588.2344118|202|233|0.81364611|1.27005352
2022-01-17 10:56:29|33484897|33485894|2018-01-16 08:44:46|2018-01-16 08:48:06|12299.38000000|12395.44000000|713340.511282|1700547.46248|309|689|57.54911808|137.27235689|0.008041|0.004867|6254.5007903|16743.5318733|114|324|0.50459937|1.35055916
2022-01-17 10:56:29|33485895|33486892|2018-01-16 08:48:07|2018-01-16 08:52:32|12395.44000000|12129.00000000|1262381.21665|1034603.66893|655|343|102.37445452|83.43050194|0.002923|-0.016850|19693.268262|7861.74161036|362|95|1.59945174|0.63400934
2022-01-17 10:56:29|33486893|33487890|2018-01-16 08:52:32|2018-01-16 08:55:35|12125.00000000|12219.74000000|1694784.19102|1066582.83464|437|561|139.81980519|87.67130053|0.007742|0.001254|9103.13539417|17014.4021412|182|235|0.74997204|1.39781576
2022-01-17 10:56:29|33487891|33488888|2018-01-16 08:55:35|2018-01-16 09:00:28|12219.74000000|12300.00000000|858173.817243|1300496.12687|395|603|69.88323141|105.90602192|0.015980|-0.009694|6187.01606372|20771.2410834|164|298|0.50369482|1.69132204
2022-01-17 10:56:29|33488889|33489886|2018-01-16 09:00:28|2018-01-16 09:04:46|12300.00000000|11983.29000000|1853082.31193|462863.303349|695|303|153.12206391|37.99334843|-0.005812|-0.021908|17141.721319|9920.13702375|364|135|1.41282488|0.81574881
2022-01-17 10:56:29|33489887|33490884|2018-01-16 09:04:47|2018-01-16 09:09:28|11975.70000000|12057.99000000|1287661.81013|1388942.83926|378|620|107.49370807|116.11515289|0.016765|-0.008467|7045.44545585|17252.4761783|155|269|0.58938624|1.44005742
2022-01-17 10:56:29|33490885|33491882|2018-01-16 09:09:28|2018-01-16 09:13:40|12058.00000000|12012.00000000|1078127.43479|707968.68696|474|524|89.98179108|59.06714384|0.014080|-0.018185|10496.8920802|14817.857199|272|243|0.87636945|1.23642984
2022-01-17 10:56:30|33491883|33492880|2018-01-16 09:13:40|2018-01-16 09:18:47|12010.00000000|11950.01000000|619969.5532|949570.517127|492|506|51.66883571|79.06485655|0.004691|-0.011882|11334.954522|11991.983866|315|210|0.9453639|0.9997691
2022-01-17 10:56:30|33492881|33493878|2018-01-16 09:18:47|2018-01-16 09:25:11|11950.01000000|11966.81000000|563039.236085|1108980.23864|455|543|47.17486983|93.02684018|0.019342|-0.017176|9785.06557839|16415.0280691|270|229|0.82119268|1.37587238
2022-01-17 10:56:30|33493879|33494876|2018-01-16 09:25:13|2018-01-16 09:29:21|11966.80000000|12064.00000000|664461.79139|1094600.04687|318|680|54.84701109|90.55431084|0.025772|-0.007187|5978.03298709|15570.3889382|165|315|0.49439629|1.28819546
2022-01-17 10:56:31|33494877|33495874|2018-01-16 09:29:21|2018-01-16 09:33:52|12062.87000000|12053.23000000|674231.448686|756543.975199|451|547|55.97125175|62.7973966|0.007712|-0.011254|13130.8165377|19864.8058357|264|228|1.09030103|1.64716642
2022-01-17 10:56:31|33495875|33496872|2018-01-16 09:33:52|2018-01-16 09:40:45|12055.00000000|11990.00000000|999344.313069|941253.006917|483|515|83.31548363|78.54967231|0.008402|-0.012452|8950.63556637|15398.9570384|214|212|0.746817|1.28315068
2022-01-17 10:56:31|33496873|33497870|2018-01-16 09:40:45|2018-01-16 09:45:15|11990.00000000|11670.02000000|1437315.2683|457118.410768|707|291|121.80912988|38.57224372|-0.000875|-0.036130|18024.8422287|11273.8126825|392|118|1.52556695|0.95109924
2022-01-17 10:56:31|33497871|33498868|2018-01-16 09:45:15|2018-01-16 09:48:00|11689.99000000|11502.00000000|2154501.48347|1093665.96959|678|320|186.36894857|94.64044882|-0.003149|-0.019195|15195.208437|7598.98698614|269|75|1.31346792|0.65705201
2022-01-17 10:56:31|33498869|33499866|2018-01-16 09:48:00|2018-01-16 09:49:15|11502.00000000|11374.79000000|2011966.69434|90337.0282757|941|57|175.49619329|7.90305643|-0.032034|-0.012143|22697.0343286|1618.06983796|348|19|1.98010967|0.141385
2022-01-17 10:56:31|33499867|33500864|2018-01-16 09:49:15|2018-01-16 09:51:56|11374.79000000|11342.86000000|1789358.8655|785813.636189|792|206|158.4839374|69.74731764|0.004493|-0.009138|22506.3994673|4896.91879889|405|73|1.99047626|0.43315193
2022-01-17 10:56:31|33500865|33501862|2018-01-16 09:51:56|2018-01-16 09:54:36|11342.86000000|11526.61000000|566169.786918|1067674.47616|317|681|49.43475949|93.24042314|0.018363|-0.000334|10297.8555107|17022.9443617|174|356|0.90048214|1.48480954
2022-01-17 10:56:31|33501863|33502860|2018-01-16 09:54:36|2018-01-16 09:57:56|11526.61000000|11612.23000000|363419.188444|1165252.87599|328|670|31.30765756|100.31069294|0.006993|0.004287|8410.10261762|16292.8767787|186|359|0.72576459|1.4062986
2022-01-17 10:56:32|33502861|33503858|2018-01-16 09:57:56|2018-01-16 10:02:04|11612.23000000|11749.40000000|549970.022521|1275605.84197|322|676|47.57216622|109.54779504|0.025946|-0.011386|7219.75011169|19123.1659193|150|329|0.62438792|1.64644938
2022-01-17 10:56:32|33503859|33504856|2018-01-16 10:02:04|2018-01-16 10:05:57|11749.40000000|11693.01000000|526181.685137|796885.268268|394|604|44.86291737|67.96119351|0.013828|-0.020371|8056.37694201|19611.5627477|263|271|0.68629322|1.67178838
2022-01-17 10:56:32|33504857|33505854|2018-01-16 10:05:59|2018-01-16 10:10:24|11693.02000000|11724.60000000|729722.433843|1048625.32779|335|663|62.35766627|89.66984402|0.018863|-0.014529|6937.13442747|18698.44266|160|314|0.5934577|1.59775471
2022-01-17 10:56:32|33505855|33506852|2018-01-16 10:10:24|2018-01-16 10:15:00|11724.59000000|11813.99000000|327476.016332|1398717.10999|192|806|27.8006869|118.86098493|0.042720|-0.022094|5052.13796361|20385.5263491|100|370|0.42897777|1.73285111
2022-01-17 10:56:32|33506853|33507850|2018-01-16 10:15:01|2018-01-16 10:18:43|11813.99000000|11625.89000000|694642.544396|788478.908428|557|441|59.36472907|67.5445104|0.007689|-0.032720|14128.1108293|14136.3428143|322|242|1.20702547|1.2097517
2022-01-17 10:56:32|33507851|33508848|2018-01-16 10:18:43|2018-01-16 10:23:06|11625.88000000|11888.01000000|452642.95288|790069.595718|290|708|38.72341137|67.42673993|0.029966|-0.002355|5441.2028518|16837.4355399|116|467|0.46515094|1.43721821
2022-01-17 10:56:32|33508849|33509846|2018-01-16 10:23:09|2018-01-16 10:28:00|11888.01000000|11900.99000000|588295.039185|981642.420103|342|656|49.59333304|82.62255366|0.020776|-0.019343|8764.23073601|20627.8483404|184|347|0.73702715|1.73626732
2022-01-17 10:56:32|33509847|33510844|2018-01-16 10:28:00|2018-01-16 10:33:19|11901.44000000|11930.00000000|598587.262399|867153.067269|493|505|50.43580309|73.07484626|0.037151|-0.033480|11587.4146023|15586.1833233|281|307|0.97479945|1.31065931
2022-01-17 10:56:32|33510845|33511842|2018-01-16 10:33:19|2018-01-16 10:38:24|11930.95000000|12053.16000000|380581.25932|1054081.75684|276|722|31.8298068|87.98000605|0.056674|-0.030835|6808.06514918|20917.0383743|147|382|0.56982786|1.74909767
2022-01-17 10:56:32|33511843|33512840|2018-01-16 10:38:25|2018-01-16 10:42:15|12051.60000000|12007.91000000|592604.446881|1125856.49948|379|619|49.10195199|93.05616609|0.026951|-0.033606|8868.66203973|13334.8836407|212|305|0.73439535|1.10338332
2022-01-17 10:56:32|33512841|33513838|2018-01-16 10:42:15|2018-01-16 10:47:36|12007.91000000|11930.95000000|702736.501303|805406.453877|422|576|58.64692245|67.17871254|0.013461|-0.022176|9875.87310984|18815.7862738|228|258|0.82417397|1.56928755
2022-01-17 10:56:33|33513839|33514836|2018-01-16 10:47:36|2018-01-16 10:52:08|11936.29000000|11764.97000000|852091.483526|541739.680844|556|442|71.86826596|45.57896527|0.024221|-0.040740|12411.3961756|14686.9070215|347|217|1.04639489|1.23406946
2022-01-17 10:56:33|33514837|33515834|2018-01-16 10:52:08|2018-01-16 10:59:12|11763.58000000|11890.81000000|886741.272199|1100181.98346|329|669|75.10844324|93.17384453|0.034311|-0.021071|6554.40223531|22468.5059236|155|300|0.55468035|1.90098907
2022-01-17 10:56:33|33515835|33516832|2018-01-16 10:59:12|2018-01-16 11:03:53|11890.92000000|12020.00000000|1260150.36071|803028.300651|314|684|104.75273821|66.92226396|0.021930|-0.008396|7159.5381926|22720.2490595|134|356|0.59624486|1.8967548
2022-01-17 10:56:33|33516833|33517830|2018-01-16 11:03:53|2018-01-16 11:08:27|12020.00000000|12032.47000000|490485.626833|709020.487528|401|597|40.65383454|58.75387109|0.015783|-0.014646|8201.74004829|21730.2304792|196|317|0.6798418|1.800754
2022-01-17 10:56:33|33517831|33518828|2018-01-16 11:08:27|2018-01-16 11:15:11|12032.47000000|12025.04000000|586536.449457|718387.222568|400|598|48.66445096|59.62328217|0.023816|-0.024283|9252.57229294|23039.3991811|200|288|0.76771556|1.91164333
2022-01-17 10:56:33|33518829|33519826|2018-01-16 11:15:12|2018-01-16 11:19:15|12025.03000000|12238.38000000|390453.858906|1104024.35437|201|797|32.11014064|90.75814429|0.036494|-0.003221|2893.99155273|18445.3488608|66|341|0.23737707|1.51804127
2022-01-17 10:56:33|33519827|33520824|2018-01-16 11:19:15|2018-01-16 11:25:46|12235.43000000|12202.00000000|583112.088225|1363040.38216|349|649|47.8479986|111.79980005|0.018336|-0.023044|9048.85910452|17241.1932047|184|246|0.74397022|1.41522461
2022-01-17 10:56:33|33520825|33521822|2018-01-16 11:25:46|2018-01-16 11:32:06|12202.00000000|12040.95000000|1050993.24593|776285.051655|578|420|87.01170233|64.26148653|0.001150|-0.022908|12849.5369826|13787.6136311|359|175|1.06372271|1.13755069
2022-01-17 10:56:33|33521823|33522820|2018-01-16 11:32:07|2018-01-16 11:40:12|12040.95000000|12202.76000000|492808.899244|1356439.53428|271|727|40.71227176|111.96651521|0.041668|-0.015382|5750.95702769|18841.1256627|169|291|0.47542081|1.55569016
2022-01-17 10:56:33|33522821|33523818|2018-01-16 11:40:13|2018-01-16 11:45:57|12202.76000000|12320.15000000|606537.726034|1566042.82141|198|800|49.36008729|127.67151827|0.036253|-0.013962|2921.3196699|18956.8491442|85|286|0.23803663|1.54579214
2022-01-17 10:56:33|33523819|33524816|2018-01-16 11:45:57|2018-01-16 11:50:19|12320.15000000|12294.00000000|821626.353103|1284122.86113|346|652|66.59098227|103.94605599|0.013175|-0.013404|7843.98501054|15554.1508998|170|219|0.63551115|1.2591294
2022-01-17 10:56:34|33524817|33525814|2018-01-16 11:50:19|2018-01-16 11:54:56|12294.00000000|12274.07000000|1259826.25204|1108636.28165|451|547|102.94556269|90.50388198|0.020351|-0.022765|7847.78305342|14825.8187706|237|258|0.64098392|1.21147156
2022-01-17 10:56:34|33525815|33526812|2018-01-16 11:54:56|2018-01-16 12:01:30|12276.40000000|12475.97000000|482800.213846|1619985.33769|215|783|38.97960205|130.60386961|0.037879|-0.006076|4957.26927806|19784.101101|103|338|0.40005023|1.59592824
2022-01-17 10:56:34|33526813|33527810|2018-01-16 12:01:30|2018-01-16 12:07:05|12475.98000000|12430.05000000|864199.691294|1400279.72404|393|605|69.49536139|112.73473585|0.007851|-0.012689|9499.26723544|15821.6785547|206|233|0.7661114|1.27471555
2022-01-17 10:56:34|33527811|33528808|2018-01-16 12:07:05|2018-01-16 12:13:07|12433.70000000|12514.76000000|409032.364121|1161161.75803|250|748|32.77486618|92.94652031|0.023252|-0.013990|4341.85082593|23507.8137875|124|376|0.34811452|1.88240718
2022-01-17 10:56:34|33528809|33529806|2018-01-16 12:13:08|2018-01-16 12:19:29|12514.80000000|12420.01000000|710284.851029|880252.656918|488|510|56.81508774|70.27742601|0.010661|-0.018893|11806.9456298|21937.0406843|261|276|0.94410567|1.75172779
2022-01-17 10:56:34|33529807|33530804|2018-01-16 12:19:29|2018-01-16 12:24:17|12420.01000000|12238.40000000|1238683.47612|669319.175638|577|421|100.34810541|54.06301634|0.010426|-0.030000|14141.4092943|16915.7478463|340|194|1.14649532|1.3669387
2022-01-17 10:56:34|33530805|33531802|2018-01-16 12:24:18|2018-01-16 12:30:42|12238.40000000|12225.75000000|687930.684492|893088.391335|399|599|56.21931892|72.82502571|0.041734|-0.043687|11562.4173013|18892.6477835|249|295|0.94326049|1.54093783
2022-01-17 10:56:34|33531803|33532800|2018-01-16 12:30:43|2018-01-16 12:37:29|12225.75000000|12080.38000000|1263228.77927|717704.444688|504|494|103.91969058|59.00848671|0.010851|-0.026288|12280.9256|19651.25809|242|219|1.00932735|1.61518293
2022-01-17 10:56:34|33532801|33533798|2018-01-16 12:37:29|2018-01-16 12:40:18|12080.00000000|12050.00000000|1780968.01556|539586.769404|662|336|148.61217784|45.03374316|0.021761|-0.025337|17744.1250308|8801.8558047|342|170|1.4823351|0.73371411
2022-01-17 10:56:34|33533799|33534796|2018-01-16 12:40:18|2018-01-16 12:48:40|12050.00000000|12117.20000000|729565.750101|1086788.8972|393|605|60.37835141|89.89465959|0.028873|-0.021777|8125.42644207|24073.3926808|205|311|0.67231288|1.99211206
2022-01-17 10:56:34|33534797|33535794|2018-01-16 12:48:40|2018-01-16 12:57:40|12117.21000000|12090.00000000|603054.388262|763564.442235|446|552|49.7811453|62.9410114|0.036569|-0.036264|9823.79801009|17329.4689497|278|295|0.81062819|1.42855533
2022-01-17 10:56:35|33535795|33536792|2018-01-16 12:57:40|2018-01-16 13:06:50|12089.46000000|12354.40000000|475077.977937|1153541.04639|294|704|38.9548248|94.12298947|0.036717|-0.005657|4834.87040645|19507.0914326|118|378|0.39599204|1.59415501
2022-01-17 10:56:35|33536793|33537790|2018-01-16 13:06:50|2018-01-16 13:15:16|12354.40000000|12299.03000000|1101555.97572|674940.642949|522|476|89.88673394|54.95335333|0.020508|-0.027697|13031.584391|16414.9481803|302|266|1.062246|1.33680885
2022-01-17 10:56:35|33537791|33538788|2018-01-16 13:15:16|2018-01-16 13:25:16|12299.99000000|12298.99000000|2045887.27808|975722.440622|536|462|166.40887589|79.41062181|0.014250|-0.014280|10578.4912357|15706.2785437|216|218|0.86119013|1.27873175
2022-01-17 10:56:35|33538789|33539786|2018-01-16 13:25:16|2018-01-16 13:34:07|12298.99000000|12002.81000000|2907575.40198|813282.037538|712|286|238.89757957|66.7200954|0.010975|-0.039312|16634.0976946|8390.63849827|369|127|1.36890745|0.68817956
2022-01-17 10:56:35|33539787|33540784|2018-01-16 13:34:07|2018-01-16 13:38:38|12002.54000000|11960.01000000|1452311.0739|528257.97057|624|374|120.9288957|43.90548866|0.012987|-0.017625|14389.2470399|12657.980528|286|205|1.19831963|1.05298244
2022-01-17 10:56:35|33540785|33541782|2018-01-16 13:38:38|2018-01-16 13:41:32|11960.01000000|11743.36000000|1374903.78109|412052.766518|747|251|115.90196717|34.74603293|-0.019759|-0.001765|19787.1916676|8219.06638034|374|110|1.66941098|0.69255194
2022-01-17 10:56:36|33541783|33542780|2018-01-16 13:41:32|2018-01-16 13:44:51|11742.16000000|11701.00000000|1045950.64775|429368.466771|596|402|88.91649843|36.45546049|-0.000949|-0.001111|17678.0165512|16128.6614243|311|261|1.50083516|1.36645907
2022-01-17 10:56:36|33542781|33543778|2018-01-16 13:44:51|2018-01-16 13:47:16|11701.00000000|11723.80000000|1193198.50486|538539.219544|528|470|101.96539729|45.93183593|0.002887|0.001842|14358.7365364|14599.8705874|270|263|1.22731953|1.24505906
2022-01-17 10:56:36|33543779|33544776|2018-01-16 13:47:17|2018-01-16 13:51:07|11723.80000000|11627.45000000|1437619.38653|456261.995457|535|463|123.02040238|39.10329513|-0.007786|-0.000205|12345.2184137|16995.2911155|262|249|1.05693068|1.4547266
2022-01-17 10:56:36|33544777|33545774|2018-01-16 13:51:07|2018-01-16 13:52:46|11627.45000000|11444.58000000|2855528.42726|332600.989722|711|287|248.07148398|28.87824043|-0.004324|-0.018797|17435.4501712|8639.96615005|343|108|1.51388884|0.75127755
2022-01-17 10:56:37|33545775|33546772|2018-01-16 13:52:46|2018-01-16 13:56:06|11444.58000000|11424.07000000|1735334.74784|918288.139424|512|486|151.27412438|79.95955829|-0.004131|0.002551|11573.1220895|16589.9845684|216|235|1.00931682|1.44527606
2022-01-17 10:56:37|33546773|33547770|2018-01-16 13:56:08|2018-01-16 13:59:10|11424.08000000|11483.01000000|1379287.22229|987747.135933|491|507|120.01846067|85.96296182|0.011242|-0.006464|10566.5717136|16165.9256297|214|268|0.92113846|1.40742647
2022-01-17 10:56:37|33547771|33548768|2018-01-16 13:59:11|2018-01-16 14:03:27|11483.01000000|11542.22000000|542474.874826|1167606.95017|357|641|47.03441409|101.30834852|0.018279|-0.011273|8061.53729106|16468.1868695|195|295|0.69959857|1.4285673
2022-01-17 10:56:37|33548769|33549766|2018-01-16 14:03:27|2018-01-16 14:07:16|11542.22000000|11768.99000000|294294.581574|1934944.5659|237|761|25.18026215|165.62170194|0.049334|-0.008897|4990.89253803|17802.7028903|108|331|0.42634186|1.52557009
2022-01-17 10:56:37|33549767|33550764|2018-01-16 14:07:16|2018-01-16 14:11:17|11768.79000000|11658.36000000|655014.240043|1171640.82293|517|481|55.7780704|99.76180395|0.006151|-0.019779|12485.268085|12228.1234059|303|234|1.06449713|1.04138627
2022-01-17 10:56:37|33550765|33551762|2018-01-16 14:11:17|2018-01-16 14:17:20|11657.95000000|11913.47000000|373316.78704|2068001.4207|330|668|31.77306637|175.45605368|0.048850|-0.009166|9449.46921034|13563.6397658|188|340|0.80541737|1.15344534
2022-01-17 10:56:37|33551763|33552760|2018-01-16 14:17:20|2018-01-16 14:22:46|11913.48000000|11910.00000000|674706.839038|1780049.25616|449|549|56.73832256|149.32821222|0.023555|-0.023905|10784.6493055|12977.1190674|238|224|0.90656217|1.09001014
2022-01-17 10:56:37|33552761|33553758|2018-01-16 14:22:46|2018-01-16 14:29:56|11910.00000000|11989.99000000|503975.85794|2032345.30794|383|615|42.23716337|170.12653769|0.033912|-0.025458|8161.85198037|12504.2207745|198|245|0.68415406|1.0475411
2022-01-17 10:56:37|33553759|33554756|2018-01-16 14:29:56|2018-01-16 14:36:04|11989.99000000|12162.54000000|565640.084775|1927765.22356|186|812|46.88497652|160.06458537|0.030081|-0.003225|4797.09684006|23320.1343753|81|366|0.39790467|1.93449811
2022-01-17 10:56:37|33554757|33555754|2018-01-16 14:36:04|2018-01-16 14:41:02|12165.00000000|12179.15000000|630238.967255|1284294.81522|363|635|51.92569236|105.47962932|0.017565|-0.019498|8651.21050276|21683.1710347|195|322|0.71220718|1.78321421
2022-01-17 10:56:37|33555755|33556752|2018-01-16 14:41:02|2018-01-16 14:46:17|12182.54000000|12064.36000000|848217.737703|1340872.07278|454|544|69.78194195|109.9277812|0.013351|-0.026553|10473.1303679|15335.43197|224|239|0.86135504|1.25992358
2022-01-17 10:56:37|33556753|33557750|2018-01-16 14:46:17|2018-01-16 14:50:34|12064.36000000|11886.00000000|1272613.05717|730231.84848|592|406|106.15588016|60.66511702|0.003122|-0.016159|14565.0956585|11819.7702999|300|179|1.21264963|0.9822831
2022-01-17 10:56:38|33557751|33558748|2018-01-16 14:50:34|2018-01-16 14:56:30|11886.00000000|12000.00000000|1076184.32839|1078910.02701|392|606|90.18493811|90.29160915|0.028380|-0.020271|8133.79694464|20065.2804402|218|340|0.68173099|1.68028431
2022-01-17 10:56:38|33558749|33559746|2018-01-16 14:56:32|2018-01-16 15:02:24|11972.18000000|12222.38000000|703896.373687|2244605.17836|298|700|58.55842491|186.14369649|0.042689|-0.009328|6041.05400242|17572.3575784|158|367|0.50311578|1.4592876
2022-01-17 10:56:38|33559747|33560744|2018-01-16 15:02:24|2018-01-16 15:08:08|12224.88000000|12011.68000000|698603.750369|1641267.59297|523|475|57.54615097|135.16891217|0.023428|-0.051423|10888.5129745|14792.1443304|329|224|0.89797133|1.22034126
2022-01-17 10:56:38|33560745|33561742|2018-01-16 15:08:08|2018-01-16 15:13:10|12008.56000000|12066.00000000|767126.99102|1287316.51313|440|558|63.6968284|106.7124057|0.056212|-0.039580|11272.3942844|14796.317439|263|307|0.93800843|1.22878694
2022-01-17 10:56:38|33561743|33562740|2018-01-16 15:13:10|2018-01-16 15:21:39|12062.82000000|12183.21000000|891076.892514|1880736.48637|352|646|73.44428267|154.72830653|0.025406|-0.012107|8759.62503889|20608.1899287|168|326|0.7217588|1.69688242
2022-01-17 10:56:38|33562741|33563738|2018-01-16 15:21:39|2018-01-16 15:27:41|12183.21000000|12074.14000000|640619.907486|794556.096225|616|382|52.77195117|65.4119135|-0.000102|-0.009508|20354.135698|13099.2984265|331|195|1.67675142|1.07772099
2022-01-17 10:56:38|33563739|33564736|2018-01-16 15:27:41|2018-01-16 15:37:07|12074.90000000|12106.87000000|1046011.80917|1800660.78265|414|584|86.19764949|148.38118422|0.020576|-0.017598|11454.9214461|17810.518027|229|279|0.94388002|1.46754776
2022-01-17 10:56:38|33564737|33565734|2018-01-16 15:37:07|2018-01-16 15:44:38|12106.87000000|12359.85000000|556356.3166|2204957.69276|170|828|45.79484398|180.46468327|0.056446|-0.011137|3196.22305297|21908.1033332|85|403|0.26272794|1.79282442
2022-01-17 10:56:38|33565735|33566732|2018-01-16 15:44:38|2018-01-16 15:53:26|12361.42000000|12330.43000000|806028.40181|1422554.20601|397|601|65.59114889|115.69195917|0.022834|-0.026408|7465.02273465|15002.4951218|211|255|0.60686971|1.21962272
2022-01-17 10:56:38|33566733|33567730|2018-01-16 15:53:26|2018-01-16 16:02:42|12330.43000000|12380.00000000|1027842.1921|2216525.94276|328|670|83.07158678|179.05069766|0.028025|-0.021285|6437.87887127|15255.4180997|153|285|0.52019885|1.23242399
2022-01-17 10:56:38|33567731|33568728|2018-01-16 16:02:42|2018-01-16 16:10:08|12380.00000000|12228.14000000|1063487.61724|659930.6163|641|357|86.36962178|53.50654429|0.006464|-0.026004|13748.786671|7553.57909318|378|136|1.11810923|0.61360453
2022-01-17 10:56:38|33568729|33569726|2018-01-16 16:10:09|2018-01-16 16:17:39|12228.13000000|12255.00000000|735401.75451|1109712.05977|443|555|60.32383617|90.64783787|0.017745|-0.013279|7802.04111526|14451.6592093|272|276|0.63918564|1.18111769
2022-01-17 10:56:39|33569727|33570724|2018-01-16 16:17:39|2018-01-16 16:26:00|12249.98000000|12296.11000000|728696.575085|1286700.78088|381|617|59.25345541|104.70928685|0.019070|-0.013157|7008.43889502|13270.4794582|235|307|0.57026134|1.07947259
2022-01-17 10:56:39|33570725|33571722|2018-01-16 16:26:00|2018-01-16 16:31:01|12294.09000000|12157.82000000|742219.056347|976729.024773|506|492|60.81620414|79.96517315|0.006965|-0.021611|12413.2195579|10702.8976729|321|147|1.01557159|0.87668396
2022-01-17 10:56:39|33571723|33572720|2018-01-16 16:31:01|2018-01-16 16:36:12|12157.82000000|12118.33000000|783073.397703|1064786.2271|487|511|64.7122365|87.90900001|0.006159|-0.010982|10246.4672712|12892.3006573|276|219|0.8462537|1.06407878
2022-01-17 10:56:39|33572721|33573718|2018-01-16 16:36:12|2018-01-16 16:47:36|12118.33000000|12099.99000000|915375.66381|1369244.40608|464|534|75.70913324|113.21399256|0.009396|-0.011192|8389.690746|11413.2157315|230|188|0.6938143|0.9436408
2022-01-17 10:56:39|33573719|33574716|2018-01-16 16:47:36|2018-01-16 16:53:40|12099.99000000|11959.00000000|1193049.81742|620357.527723|650|348|99.28287012|51.57882297|0.005764|-0.028358|15588.2538396|7630.31351722|294|102|1.29718912|0.63467258
2022-01-17 10:56:39|33574717|33575714|2018-01-16 16:53:40|2018-01-16 17:02:38|11959.00000000|12050.01000000|694976.55024|1583846.48049|285|713|57.75975166|131.68964439|0.018012|-0.007280|6247.59670612|17532.6070754|150|383|0.51750947|1.45657596
2022-01-17 10:56:39|33575715|33576712|2018-01-16 17:02:38|2018-01-16 17:09:21|12050.01000000|11919.99000000|1265375.53247|586213.413518|612|386|105.51517818|48.77013947|0.017665|-0.036660|13908.982351|11611.8282448|369|200|1.15892479|0.96628079
2022-01-17 10:56:39|33576713|33577710|2018-01-16 17:09:21|2018-01-16 17:16:30|11919.99000000|11818.82000000|1627144.04554|1096022.86588|660|338|137.06035049|92.22277285|0.012745|-0.025275|14757.205371|10903.4797887|293|143|1.24343646|0.91749596
2022-01-17 10:56:39|33577711|33578708|2018-01-16 17:16:30|2018-01-16 17:19:45|11818.18000000|11729.93000000|2014764.3472|561464.770554|712|286|171.88355053|47.93771886|-0.002873|-0.011471|17272.3830958|5896.33953638|323|122|1.47054885|0.50231696
2022-01-17 10:56:39|33578709|33579706|2018-01-16 17:19:45|2018-01-16 17:25:16|11729.93000000|11501.00000000|2474103.19251|701843.850463|753|245|213.18655014|60.40377763|0.001973|-0.028934|17545.8667869|8106.50367653|251|89|1.51175503|0.6975177
2022-01-17 10:56:40|33579707|33580704|2018-01-16 17:25:16|2018-01-16 17:27:57|11501.00000000|11641.00000000|1144975.82168|1638836.82354|515|483|99.50076438|142.04999659|0.038742|-0.012086|13324.5108268|11626.0701616|170|166|1.15896417|1.00650322
2022-01-17 10:56:40|33580705|33581702|2018-01-16 17:27:58|2018-01-16 17:34:24|11641.00000000|11693.04000000|776945.761168|1467616.75402|409|589|66.78863333|126.11760148|0.024008|-0.018819|11176.6817813|13959.9055625|176|199|0.96194407|1.199052
2022-01-17 10:56:40|33581703|33582700|2018-01-16 17:34:24|2018-01-16 17:41:28|11693.04000000|11683.15000000|823538.889546|1672603.23195|478|520|70.50775167|143.18715577|0.034854|-0.035678|14382.7656849|14427.8033642|246|251|1.23303604|1.23448983
2022-01-17 10:56:40|33582701|33583698|2018-01-16 17:41:28|2018-01-16 17:50:00|11694.83000000|11500.00000000|988095.011718|1144423.15117|555|443|85.36533141|98.43497267|0.012141|-0.037701|13238.791067|15003.6371912|268|216|1.14068123|1.290917
2022-01-17 10:56:40|33583699|33584696|2018-01-16 17:50:00|2018-01-16 17:55:18|11500.00000000|11496.01000000|2277912.77795|1365617.75436|607|391|198.82557123|119.26315042|0.003374|-0.003478|15774.4067679|8732.17623269|202|131|1.37647711|0.76211669
2022-01-17 10:56:40|33584697|33585694|2018-01-16 17:55:19|2018-01-16 18:00:33|11496.01000000|11400.00000000|1911279.32506|1683543.34284|523|475|166.74882867|146.30141796|0.027869|-0.039180|12487.1050954|15368.237306|209|205|1.08876269|1.33525977
2022-01-17 10:56:40|33585695|33586692|2018-01-16 18:00:33|2018-01-16 18:03:50|11400.00000000|11290.39000000|2362927.03757|726370.267343|665|333|207.69347502|63.67311279|-0.002782|-0.014273|19865.1976311|11379.9441284|269|167|1.74713425|0.99709572
2022-01-17 10:56:40|33586693|33587690|2018-01-16 18:03:50|2018-01-16 18:06:18|11289.20000000|11207.01000000|1904588.47221|512153.057635|682|316|169.50126323|45.29741595|-0.000100|-0.005328|19287.0124156|9277.52093128|261|164|1.71461197|0.82265256
2022-01-17 10:56:40|33587691|33588688|2018-01-16 18:06:18|2018-01-16 18:07:51|11207.00000000|11070.01000000|2502211.73203|295735.215916|856|142|224.76958098|26.54420541|-0.083755|0.059388|21767.4077391|7437.93937796|276|76|1.95425768|0.66694068
2022-01-17 10:56:40|33588689|33589686|2018-01-16 18:07:51|2018-01-16 18:10:30|11070.01000000|11258.88000000|1795381.51388|1252540.95826|534|464|161.58277823|112.33751447|-0.003045|0.016731|10977.2258093|11220.7117953|189|214|0.98691421|1.00676261
2022-01-17 10:56:40|33589687|33590684|2018-01-16 18:10:30|2018-01-16 18:14:08|11259.00000000|11279.54000000|1739710.63385|2041738.91567|434|564|153.86564107|180.50367831|-0.032254|0.034740|8184.0699018|15508.9593372|146|218|0.72455565|1.37213607
2022-01-17 10:56:41|33590685|33591682|2018-01-16 18:14:08|2018-01-16 18:17:52|11279.54000000|11280.93000000|1937769.95755|3710586.86411|450|548|170.83219331|326.79369334|0.016318|-0.014796|8384.34120703|17115.1985892|158|202|0.73858018|1.50646488
2022-01-17 10:56:42|33591683|33592680|2018-01-16 18:17:52|2018-01-16 18:23:34|11280.29000000|11335.00000000|1873619.77374|2514600.01185|506|492|166.21120489|222.91937558|0.032080|-0.028635|15054.4607607|12326.6121527|221|193|1.33564607|1.09262484
2022-01-17 10:56:42|33592681|33593678|2018-01-16 18:23:34|2018-01-16 18:29:32|11335.00000000|11370.00000000|1467923.09542|1623745.83797|399|599|128.32715503|142.09634729|0.016937|-0.012620|7030.86782528|17142.642536|150|215|0.61481067|1.49991717
2022-01-17 10:56:42|33593679|33594676|2018-01-16 18:29:32|2018-01-16 18:37:04|11370.00000000|11350.00000000|1759643.70872|1282416.19397|437|561|154.64971608|112.55886565|0.020913|-0.023097|10432.5537381|13014.2487065|170|196|0.91580125|1.14158295
2022-01-17 10:56:42|33594677|33595674|2018-01-16 18:37:04|2018-01-16 18:43:47|11350.00000000|11314.70000000|1772102.25172|981585.346721|551|447|156.91148518|86.69918853|0.028108|-0.033833|16246.3557244|11266.7358764|254|189|1.43834697|0.99570604
2022-01-17 10:56:42|33595675|33596672|2018-01-16 18:43:51|2018-01-16 18:52:50|11314.70000000|11394.99000000|1415886.8109|1503867.37493|357|641|124.70230387|132.33480101|0.020933|-0.010500|7013.94944667|16015.3404627|114|213|0.61739849|1.41021386
2022-01-17 10:56:42|33596673|33597670|2018-01-16 18:52:50|2018-01-16 18:58:37|11395.00000000|11547.00000000|1178298.44652|3712285.0788|308|690|102.55336074|323.75471485|0.035802|-0.015311|6335.80222405|15130.329299|124|215|0.55040672|1.31577718
2022-01-17 10:56:42|33597671|33598668|2018-01-16 18:58:40|2018-01-16 19:05:46|11547.00000000|11614.99000000|541151.569925|2039485.72161|159|839|46.78757204|176.22195038|0.013999|-0.003107|3186.49733731|24018.4354818|55|286|0.27559741|2.07430472
2022-01-17 10:56:42|33598669|33599666|2018-01-16 19:05:46|2018-01-16 19:10:48|11614.99000000|11623.99000000|724019.860045|1828189.78965|246|752|61.97357222|156.7767054|0.008410|-0.006988|4785.42334769|22292.4376523|74|257|0.40978559|1.91150903
2022-01-17 10:56:42|33599667|33600664|2018-01-16 19:10:48|2018-01-16 19:15:51|11623.98000000|11700.01000000|458667.516608|1829431.96049|243|755|39.17285341|156.39918388|0.020987|-0.006106|6390.28751093|26495.4630157|107|316|0.54521678|2.2635879
2022-01-17 10:56:42|33600665|33601662|2018-01-16 19:15:51|2018-01-16 19:23:49|11700.00000000|11683.17000000|1557672.57712|1246484.00289|449|549|133.48643929|106.79024764|0.017352|-0.018807|9342.4997697|13561.8565501|168|190|0.80041055|1.16120118
2022-01-17 10:56:43|33601663|33602660|2018-01-16 19:23:49|2018-01-16 19:33:30|11683.19000000|11739.00000000|602523.413253|3485607.89225|196|802|51.44350893|297.7559116|0.013484|-0.005290|4158.56364006|21664.15544|79|249|0.35539241|1.85051807
2022-01-17 10:56:43|33602661|33603658|2018-01-16 19:33:31|2018-01-16 19:37:12|11739.00000000|11885.01000000|509312.724498|2567452.13612|152|846|42.98069221|217.28132923|0.053830|-0.006155|3433.08583551|21282.9302336|64|279|0.29011391|1.79968694
2022-01-17 10:56:43|33603659|33604656|2018-01-16 19:37:13|2018-01-16 19:43:53|11885.00000000|11775.00000000|984732.782962|1508053.14922|439|559|83.29233565|127.59776343|0.011479|-0.023244|11435.0889277|15309.1587944|183|186|0.96750785|1.29466187
2022-01-17 10:56:43|33604657|33605654|2018-01-16 19:43:53|2018-01-16 19:50:01|11775.00000000|11662.31000000|1426958.29282|1276976.15863|618|380|121.5194839|108.68864865|0.007409|-0.021575|11781.9961412|8150.63493566|342|112|1.00351716|0.6934555
2022-01-17 10:56:43|33605655|33606652|2018-01-16 19:50:01|2018-01-16 19:59:16|11662.30000000|11620.01000000|1938190.84431|1899119.15323|573|425|166.29385329|162.92658621|0.008492|-0.012648|9605.69462683|9476.8385218|203|123|0.82421836|0.81270001
2022-01-17 10:56:43|33606653|33607650|2018-01-16 19:59:16|2018-01-16 20:02:33|11620.00000000|11482.95000000|4459588.99535|763012.929106|795|203|387.42652815|66.40004774|0.003736|-0.024884|17741.3855774|4900.5267993|289|66|1.54168228|0.4269154
2022-01-17 10:56:43|33607651|33608648|2018-01-16 20:02:34|2018-01-16 20:08:31|11482.95000000|11660.00000000|822899.182233|2845956.11561|313|685|71.31976005|245.95227448|0.023771|-0.005442|8717.06013241|20033.541328|125|272|0.75495669|1.73100861
2022-01-17 10:56:43|33608649|33609646|2018-01-16 20:08:31|2018-01-16 20:12:59|11660.00000000|11674.87000000|813686.752172|1445178.38611|439|559|69.66380127|123.61897979|0.020762|-0.014460|9199.34249224|14155.8792399|217|268|0.78803081|1.21100489
2022-01-17 10:56:43|33609647|33610644|2018-01-16 20:12:59|2018-01-16 20:18:19|11672.92000000|11614.76000000|1052603.21589|1299415.93212|511|487|90.42417304|111.80446375|0.016773|-0.023404|13532.7118124|11507.7245447|243|191|1.16375558|0.98893541
2022-01-17 10:56:43|33610645|33611642|2018-01-16 20:18:20|2018-01-16 20:26:39|11614.76000000|11590.11000000|864482.964447|1207583.38241|464|534|74.3050981|103.61067104|0.009021|-0.011463|13600.7915791|15326.4845543|225|223|1.16885717|1.31634556
2022-01-17 10:56:44|33611643|33612640|2018-01-16 20:26:42|2018-01-16 20:33:33|11590.11000000|11453.86000000|1205837.11171|995272.394972|556|442|104.46062168|86.17224086|0.001554|-0.015112|12816.7808768|14013.4838047|235|187|1.11098626|1.21297023
2022-01-17 10:56:44|33612641|33613638|2018-01-16 20:33:35|2018-01-16 20:39:56|11453.86000000|11420.00000000|1911192.19383|977367.791064|550|448|167.40359248|85.51921296|0.019795|-0.023479|13041.9856193|10990.7667139|230|171|1.14185791|0.96147413
2022-01-17 10:56:44|33613639|33614636|2018-01-16 20:39:58|2018-01-16 20:45:10|11420.00000000|11241.01000000|2057773.68096|657246.795482|613|385|181.8206067|57.89530709|0.015227|-0.041904|14421.3452362|8720.35889534|260|142|1.27314193|0.76787308
2022-01-17 10:56:44|33614637|33615634|2018-01-16 20:45:10|2018-01-16 20:49:23|11241.00000000|11151.92000000|1847990.01308|1853102.56211|590|408|165.03699112|165.36774736|-0.000692|-0.009742|14360.5180027|9529.76717779|214|112|1.28207837|0.85060417
2022-01-17 10:56:44|33615635|33616632|2018-01-16 20:49:23|2018-01-16 20:51:12|11151.00000000|11002.00000000|3005251.90412|212779.104399|852|146|271.79478491|19.20533284|-0.005280|-0.016650|20909.9374491|5759.98068376|260|61|1.89016|0.52079197
2022-01-17 10:56:44|33616633|33617630|2018-01-16 20:51:12|2018-01-16 20:53:12|11001.99000000|11160.00000000|1300031.63395|2577599.26387|607|391|117.60878747|232.04640622|-0.006958|0.030002|15494.2421501|6666.52556354|183|104|1.40467545|0.59965117
2022-01-17 10:56:44|33617631|33618628|2018-01-16 20:53:12|2018-01-16 20:58:19|11160.00000000|11005.00000000|2130717.01912|2209641.49841|559|439|191.90823889|198.8600534|0.000122|-0.016140|16782.9518744|11900.5323436|221|130|1.51726527|1.07395126
2022-01-17 10:56:44|33618629|33619626|2018-01-16 20:58:19|2018-01-16 21:03:48|11005.00000000|11150.00000000|951721.530013|1617871.82226|420|578|85.72701219|145.95022623|0.020311|-0.008693|7992.1183552|16189.9548591|143|242|0.71900182|1.45826385
2022-01-17 10:56:44|33619627|33620624|2018-01-16 21:03:48|2018-01-16 21:10:49|11150.00000000|11165.29000000|1345872.15191|1576495.04075|494|504|119.77949897|140.33681198|0.018056|-0.014720|13168.7382282|11088.3309852|202|156|1.17380455|0.9869786
2022-01-17 10:56:44|33620625|33621622|2018-01-16 21:10:49|2018-01-16 21:16:59|11165.03000000|11029.00000000|1366224.84698|708177.676|577|421|122.99397355|63.58719346|0.013092|-0.027385|12594.6005209|12499.4865906|226|169|1.13348539|1.12244178
2022-01-17 10:56:44|33621623|33622620|2018-01-16 21:17:00|2018-01-16 21:18:15|11048.56000000|10962.22000000|2824888.31088|96915.946372|949|49|256.80057269|8.80698411|-0.008950|-0.012616|22798.7194437|938.504263237|277|8|2.07247884|0.08520281
2022-01-17 10:56:45|33622621|33623618|2018-01-16 21:18:15|2018-01-16 21:19:31|10962.14000000|10760.00000000|2146830.45836|300855.786456|890|108|197.9408765|27.85398623|-0.022895|-0.017495|21099.6476147|2132.99243238|273|29|1.94425854|0.19727435
2022-01-17 10:56:45|33623619|33624616|2018-01-16 21:19:32Z|2018-01-16 21:21:59|10779.00000000|10881.99000000|1385084.14839|1377160.5322|505|493|128.63901405|127.62925682|-0.023103|0.030189|10565.9528184|12459.5495893|151|183|0.98018688|1.15382501
2022-01-17 10:56:45|33624617|33625614|2018-01-16 21:22:00|2018-01-16 21:25:16|10882.00000000|10700.00000000|2171558.57645|495087.734764|736|262|201.28687674|45.70563976|-0.007772|-0.008055|17247.8100765|8593.50592638|249|105|1.59949841|0.79553334
2022-01-17 10:56:45|33625615|33626612|2018-01-16 21:25:16|2018-01-16 21:27:51|10700.00000000|10678.01000000|2315341.62564|622421.954727|744|254|216.19837047|58.04180371|-0.014084|0.011269|14629.920181|6649.54157312|181|85|1.36565028|0.62011365
2022-01-17 10:56:45|33626613|33627610|2018-01-16 21:27:51|2018-01-16 21:29:39|10678.00000000|10616.00000000|2344488.19531|764887.344545|765|233|220.50106768|71.78938841|-0.130084|0.122302|15250.1649697|6561.67028107|187|73|1.43434597|0.61667001
2022-01-17 10:56:45|33627611|33628608|2018-01-16 21:29:39|2018-01-16 21:31:19|10616.00000000|10571.57000000|2832264.71891|571788.589921|838|160|267.7717844|54.10867312|-0.037093|0.030080|16188.880035|5453.55426949|176|52|1.53104577|0.51572917
2022-01-17 10:56:45|33628609|33629606|2018-01-16 21:31:19|2018-01-16 21:33:01|10575.61000000|10555.60000000|1952476.74448|1661383.63484|655|343|183.88033749|156.31859473|-0.083587|0.079563|12562.7770021|9055.35605123|157|121|1.18324478|0.85160456
2022-01-17 10:56:45|33629607|33630604|2018-01-16 21:33:01|2018-01-16 21:35:07|10555.62000000|10540.00000000|2243131.2311|646900.34304|753|245|213.34995287|61.47641022|-0.042903|0.041333|14569.1077677|8679.70802323|177|92|1.3856862|0.82490961
2022-01-17 10:56:45|33630605|33631602|2018-01-16 21:35:07|2018-01-16 21:35:52|10548.79000000|10443.18000000|2553052.13716|173993.463909|932|66|243.22576164|16.51653419|-0.057610|0.021294|24669.8419162|2251.51034187|305|24|2.3506006|0.21430952
2022-01-17 10:56:45|33631603|33632600|2018-01-16 21:35:52|2018-01-16 21:37:08|10443.18000000|10325.02000000|3682600.83623|691638.258861|813|185|355.16713986|66.72128229|-0.041821|0.027153|21089.3701287|5606.57057872|234|55|2.03239368|0.54088027
2022-01-17 10:56:45|33632601|33633598|2018-01-16 21:37:08|2018-01-16 21:38:29|10331.16000000|10226.80000000|3789105.71468|571715.831406|857|141|368.38952405|55.67917033|-0.037338|0.022362|21172.8983275|3286.93912493|221|33|2.06091837|0.32001886
2022-01-17 10:56:45|33633599|33634596|2018-01-16 21:38:29|2018-01-16 21:39:37|10226.41000000|10295.92000000|1947787.26656|1251062.60519|683|315|189.79175367|121.38327665|-0.163664|0.174068|10608.7353631|8732.43843759|114|104|1.03340632|0.84747089
2022-01-17 10:56:46|33634597|33635594|2018-01-16 21:39:37|2018-01-16 21:41:18|10287.58000000|10600.01000000|1411530.70685|2263900.766|405|593|135.80610711|216.48450892|-0.102009|0.135075|7323.45962939|14439.3507977|94|206|0.70543517|1.38064825
2022-01-17 10:56:46|33635595|33636592|2018-01-16 21:41:18|2018-01-16 21:43:01|10600.01000000|10677.32000000|1906171.70736|1982892.69011|478|520|178.29246142|185.42247781|-0.045623|0.052917|10986.5400083|15095.0501644|131|191|1.02748782|1.41015087
2022-01-17 10:56:46|33636593|33637590|2018-01-16 21:43:01|2018-01-16 21:45:57|10677.32000000|10699.00000000|1575682.01171|2228968.12867|509|489|148.35148352|208.86205855|-0.026719|0.025326|9409.46401845|12581.5078914|152|167|0.88436809|1.18055026
2022-01-17 10:56:46|33637591|33638588|2018-01-16 21:45:57|2018-01-16 21:48:17|10699.00000000|10928.89000000|848768.510106|3153614.1616|244|754|78.27490851|291.19732724|0.014009|0.017785|7287.53428482|19244.5653433|90|235|0.6726809|1.77492205
2022-01-17 10:56:46|33638589|33639586|2018-01-16 21:48:17|2018-01-16 21:50:30|10928.88000000|10922.16000000|973544.259244|1841330.04471|458|540|89.43158179|168.970687|0.003203|-0.004235|8538.91910991|14994.0336483|149|184|0.78514505|1.3767775
2022-01-17 10:56:46|33639587|33640584|2018-01-16 21:50:30|2018-01-16 21:53:15|10892.47000000|10767.23000000|1230261.51634|1528396.67665|512|486|114.2952489|141.81328339|-0.017248|0.004477|10443.0076396|10940.0419179|171|149|0.97028225|1.0144634
2022-01-17 10:56:46|33640585|33641582|2018-01-16 21:53:16|2018-01-16 21:57:01|10767.22000000|10549.99000000|2212055.4243|912854.194777|732|266|208.56913762|86.00486557|-0.027298|0.001588|16572.8659879|7392.40348004|237|98|1.56014301|0.69708056
2022-01-17 10:56:47|33641583|33642580|2018-01-16 21:57:01|2018-01-16 22:00:18|10550.00000000|10749.76000000|1248663.49365|1885442.39855|468|530|117.9413858|177.06613086|-0.034141|0.054244|10681.0247485|15328.5377453|135|215|1.00684941|1.43927838
2022-01-17 10:56:47|33642581|33643578|2018-01-16 22:00:18|2018-01-16 22:03:51|10749.76000000|10502.14000000|1880477.59932|892409.493707|747|251|176.43466485|83.27162825|-0.028937|0.003634|17489.6995104|7461.22256808|268|102|1.63848319|0.69893509
2022-01-17 10:56:48|33643579|33644576|2018-01-16 22:03:51|2018-01-16 22:06:17|10501.79000000|10500.00000000|1260582.82648|1058818.85642|621|377|120.62716245|101.16371927|-0.067324|0.066783|15493.3858182|10632.4138382|188|136|1.4811354|1.01635868
2022-01-17 10:56:48|33644577|33645574|2018-01-16 22:06:17|2018-01-16 22:09:26|10500.00000000|10368.35000000|2150803.2931|1213371.03216|613|385|205.78076703|115.19974664|-0.074431|0.062607|13807.8647196|13609.9051955|178|171|1.32196099|1.29799048
2022-01-17 10:56:48|33645575|33646572|2018-01-16 22:09:26|2018-01-16 22:13:11|10368.35000000|10480.01000000|1252707.58384|1186470.10854|441|557|120.16941262|113.43018339|-0.038144|0.047225|11511.7972411|15605.3488041|141|179|1.10328917|1.49203939
2022-01-17 10:56:48|33646573|33647570|2018-01-16 22:13:11|2018-01-16 22:17:40|10480.01000000|10325.58000000|1535036.65044|691626.472086|607|391|147.49635065|66.37438188|-0.020402|0.007016|20587.7647117|12823.5013644|242|132|1.9767232|1.23020936
2022-01-17 10:56:48|33647571|33648568|2018-01-16 22:17:40|2018-01-16 22:19:51|10325.58000000|10310.00000000|1770845.6207|653587.61242|698|300|172.38401542|63.57099656|-0.032362|0.030836|17479.756127|8908.69723041|209|97|1.69894949|0.8651548
2022-01-17 10:56:48|33648569|33649566|2018-01-16 22:19:51|2018-01-16 22:23:25|10310.00000000|10274.13000000|1399258.51256|860158.596218|460|538|135.57569481|83.1832691|-0.078626|0.075340|9799.7896609|17257.3974996|136|204|0.94911747|1.67150419
2022-01-17 10:56:48|33649567|33650564|2018-01-16 22:23:25|2018-01-16 22:26:24|10297.99000000|10205.01000000|2154496.48438|560040.998572|733|265|210.58201396|54.6915515|-0.043466|0.035509|17885.186206|8825.61103105|206|100|1.74915668|0.86233042
2022-01-17 10:56:48|33650565|33651562|2018-01-16 22:26:24|2018-01-16 22:28:02|10205.00000000|10161.00000000|7327673.89412|120684.632674|936|62|718.30463106|11.8287406|-0.000098|-0.001069|16247.0271696|1829.05648791|194|22|1.59302233|0.17927554
2022-01-17 10:56:48|33651563|33652560|2018-01-16 22:28:02|2018-01-16 22:28:54|10157.87000000|10050.01000000|3202195.0755|192500.692868|930|68|317.12715581|19.02639496|-0.035575|0.000087|19235.8193249|1646.13826382|233|18|1.90404737|0.16285789
2022-01-17 10:56:48|33652561|33653558|2018-01-16 22:28:54|2018-01-16 22:30:51|10050.00000000|10074.00000000|1917524.61817|1714828.60452|539|459|189.65674641|169.10867908|-0.126095|0.130023|12512.8631927|11605.2094735|141|144|1.23769085|1.14280473
2022-01-17 10:56:48|33653559|33654556|2018-01-16 22:30:51|2018-01-16 22:32:05|10068.00000000|10000.00000000|2753393.90894|340710.652663|859|139|274.9890519|34.03231739|-0.047704|0.034003|18772.502476|4154.39769124|221|53|1.87445977|0.41442794
2022-01-17 10:56:49|33654557|33655554|2018-01-16 22:32:05|2018-01-16 22:32:29|10000.00000000|10000.00000000|2078006.11026|24134.7904756|980|18|207.80057493|2.41346646|-0.001827|0.001827|30639.21154|691.884732809|308|10|3.06392111|0.06918714
2022-01-17 10:56:49|33655555|33656552|2018-01-16 22:32:29|2018-01-16 22:33:30|10000.00000000|10001.04000000|3435667.18193|1326599.40631|681|317|344.17540978|132.27888767|-0.148123|0.154452|18332.8814963|7924.95442198|213|97|1.83624844|0.790745
2022-01-17 10:56:49|33656553|33657550|2018-01-16 22:33:31|2018-01-16 22:35:31|10001.05000000|10265.93000000|1806240.64667|2531952.77151|335|663|177.43995991|248.58866111|-0.064410|0.091893|7845.86359875|16517.0698982|126|206|0.76987362|1.62034355
2022-01-17 10:56:49|33657551|33658548|2018-01-16 22:35:32|2018-01-16 22:37:32|10265.93000000|10539.96000000|508556.918687|2787741.23069|253|745|48.99679819|268.54963229|0.022137|0.011416|5823.14099702|16060.0912812|84|206|0.55992454|1.54721677
2022-01-17 10:56:49|33658549|33659546|2018-01-16 22:37:32|2018-01-16 22:39:09|10539.99000000|10635.55000000|469809.296152|1676369.44583|374|624|44.24961017|157.79515885|-0.020743|0.032523|9069.9109167|17538.2428497|183|280|0.85400084|1.65110542
2022-01-17 10:56:49|33659547|33660544|2018-01-16 22:39:09|2018-01-16 22:40:30|10635.55000000|10725.20000000|439955.842011|1533712.9934|355|643|41.06580469|142.76527003|-0.030474|0.042373|8039.5560586|15504.7408558|191|288|0.74946549|1.4439224
2022-01-17 10:56:49|33660545|33661542|2018-01-16 22:40:30|2018-01-16 22:41:42|10725.20000000|10736.39000000|1334464.75986|1324840.92019|519|479|125.39377926|123.66227044|-0.070853|0.063954|9575.41897434|12776.8365063|222|243|0.89791212|1.19481864
2022-01-17 10:56:49|33661543|33662540|2018-01-16 22:41:42|2018-01-16 22:43:28|10736.39000000|10751.00000000|523691.220798|794556.666402|448|550|48.89307657|73.93768369|0.004437|-0.002090|8096.78048097|12263.6062732|272|323|0.7549857|1.14240328
2022-01-17 10:56:49|33662541|33663538|2018-01-16 22:43:29|2018-01-16 22:45:10|10751.00000000|10849.95000000|356697.339151|1247859.97544|350|648|33.22948538|115.76581748|0.021118|-0.007116|7951.236458|18010.693663|214|333|0.74050864|1.6733834
2022-01-17 10:56:49|33663539|33664536|2018-01-16 22:45:10|2018-01-16 22:46:31|10849.99000000|11030.00000000|315398.040793|4327206.4226|172|826|28.84440308|395.3167437|0.029818|0.009720|4144.37429338|20697.7664197|72|255|0.37814377|1.89010492
2022-01-17 10:56:49|33664537|33665534|2018-01-16 22:46:31|2018-01-16 22:47:44|11019.97000000|11332.52000000|74447.0960456|3594656.25851|103|895|6.65696062|321.98152469|0.022425|0.041267|2632.7483324|20483.6400143|48|273|0.23646207|1.8367479
2022-01-17 10:56:49|33665535|33666532|2018-01-16 22:47:44|2018-01-16 22:48:40|11302.21000000|11225.29000000|1067008.20272|1576900.34107|414|584|94.82953082|139.14722275|-0.161641|0.157235|13091.9150012|18115.3118599|190|206|1.1624164|1.60270746
2022-01-17 10:56:50|33666533|33667530|2018-01-16 22:48:40|2018-01-16 22:49:46|11225.29000000|11180.00000000|705100.706045|1857314.42032|453|545|63.09887133|165.42070257|-0.065660|0.064058|12451.4902084|10208.8166264|223|206|1.11154793|0.90889316
2022-01-17 10:56:50|33667531|33668528|2018-01-16 22:49:46|2018-01-16 22:51:10|11171.57000000|11076.99000000|2229344.01213|962445.667917|553|445|202.68169581|87.03819446|-0.045458|0.032807|12199.9022135|15959.6320378|203|232|1.10704618|1.44748374
2022-01-17 10:56:50|33668529|33669526|2018-01-16 22:51:10|2018-01-16 22:53:02|11077.00000000|11028.60000000|594077.95154|1218078.85675|389|609|53.44498836|109.37096536|-0.020486|0.015713|10434.4706432|19405.0396926|219|279|0.93854901|1.74380318
2022-01-17 10:56:50|33669527|33670524|2018-01-16 22:53:02|2018-01-16 22:55:20|11051.55000000|10900.02000000|839731.639692|647887.578444|564|434|76.32592957|58.66215735|-0.001763|-0.012414|15835.9321213|12170.4274385|294|245|1.43656487|1.10342409
2022-01-17 10:56:50|33670525|33671522|2018-01-16 22:55:20|2018-01-16 22:58:32|10900.00000000|11165.96000000|921434.715902|2675568.54982|283|715|84.16293372|242.79744367|-0.029637|0.054331|5468.60747682|15309.0699832|88|214|0.4974236|1.38714376
2022-01-17 10:56:50|33671523|33672520|2018-01-16 22:58:32|2018-01-16 23:01:07|11167.00000000|11200.00000000|977427.160669|2230327.41895|309|689|86.93601834|198.40567245|-0.003919|0.007234|6417.51958079|14648.2166035|99|187|0.57141392|1.30449906
2022-01-17 10:56:50|33672521|33673518|2018-01-16 23:01:07|2018-01-16 23:04:17|11199.00000000|11156.22000000|803168.493328|1571319.78623|396|602|72.33195193|141.21738855|-0.021140|0.016353|8009.94867578|12779.2857265|144|199|0.72081162|1.14876774
2022-01-17 10:56:50|33673519|33674516|2018-01-16 23:04:17|2018-01-16 23:06:57|11156.24000000|10971.41000000|1908329.27756|826930.055124|584|414|174.07538119|74.70487007|0.002271|-0.027111|12566.9644614|12041.543273|216|154|1.14321575|1.09050926
2022-01-17 10:56:50|33674517|33675514|2018-01-16 23:06:58|2018-01-16 23:10:12|10971.41000000|10975.39000000|1354751.71821|1306166.83724|406|592|124.521217|119.29723813|-0.022331|0.018859|7457.86025866|18036.0328128|144|220|0.68254552|1.64519242
2022-01-17 10:56:51|33675515|33676512|2018-01-16 23:10:12|2018-01-16 23:13:53|10975.39000000|11040.02000000|710752.904527|2014600.1701|337|661|64.81342983|182.73497348|-0.006458|0.017181|7204.38103785|22533.699866|131|282|0.65649064|2.04731074
2022-01-17 10:56:51|33676513|33677510|2018-01-16 23:13:53|2018-01-16 23:19:18|11033.65000000|11049.24000000|517243.480734|1475572.99363|411|587|46.99550978|133.91826502|-0.006757|0.008110|14483.6891354|17275.3736461|171|177|1.31657521|1.56869872
2022-01-17 10:56:51|33677511|33678508|2018-01-16 23:19:18|2018-01-16 23:21:49|11049.25000000|11269.93000000|683672.018418|2439604.19703|180|818|60.89627823|218.43501697|0.021638|0.001404|3414.90393004|24270.4527428|44|265|0.30550437|2.17286016
2022-01-17 10:56:51|33678509|33679506|2018-01-16 23:21:49|2018-01-16 23:25:23|11269.93000000|11250.00000000|678164.042857|1920585.37141|363|635|60.51215703|171.18232471|-0.015438|0.013065|9275.5209621|18168.8022758|137|187|0.82679852|1.61890105
2022-01-17 10:56:51|33679507|33680504|2018-01-16 23:25:23|2018-01-16 23:27:07|11250.00000000|11510.00000000|128945.361119|3119713.82145|46|952|11.31953457|273.8655549|0.058095|0.008572|969.732904743|19865.5014499|13|241|0.08512476|1.74466558
2022-01-17 10:56:51|33680505|33681502|2018-01-16 23:27:07|2018-01-16 23:29:06|11510.00000000|11684.00000000|879351.131396|2543844.01174|277|721|75.89125507|218.70207945|-0.002686|0.026610|6044.29631293|14974.9299904|88|188|0.51994274|1.28803509
2022-01-17 10:56:51|33681503|33682500|2018-01-16 23:29:06|2018-01-16 23:31:17|11684.00000000|11449.67000000|2345311.18891|1289634.84675|576|422|203.70271642|111.91655316|-0.038975|0.018009|10144.4333086|9416.75763843|178|120|0.87960658|0.81583924
2022-01-17 10:56:51|33682501|33683498|2018-01-16 23:31:18|2018-01-16 23:49:15|11429.17000000|11630.00000000|518917.552952|1774922.95241|271|727|45.08138918|153.92395496|-0.098890|0.116864|9291.49231306|23037.8772042|112|269|0.80625648|1.99768875
2022-01-17 10:56:51|33683499|33684496|2018-01-16 23:49:16|2018-01-17 00:01:36|11630.00000000|11650.99000000|1472661.5385|2163933.20818|413|585|127.24689538|186.23148287|-0.177880|0.174868|10385.9739272|22103.393176|119|246|0.89651357|1.90462404
2022-01-17 10:56:51|33684497|33685494|2018-01-17 00:01:36|2018-01-17 00:05:26|11652.00000000|11800.00000000|464715.348196|3393540.32564|270|728|39.86650968|289.1130385|-0.186890|0.202885|7653.46703081|21417.0115058|82|288|0.65595672|1.83125692
2022-01-17 10:56:51|33685495|33686492|2018-01-17 00:05:26|2018-01-17 00:11:02|11800.00000000|11790.01000000|881899.409147|1341615.85119|398|600|74.73581858|113.47236087|-0.026655|0.026015|8263.92818278|19187.8173566|138|310|0.70003868|1.6228639
2022-01-17 10:56:52|33686493|33687490|2018-01-17 00:11:02|2018-01-17 00:12:41|11790.01000000|11904.15000000|375324.398235|1745608.19471|225|773|31.79094354|147.09971414|0.054424|-0.030882|5500.35722437|27944.1630894|113|466|0.46503913|2.35759948
2022-01-17 10:56:52|33687491|33688488|2018-01-17 00:12:41|2018-01-17 00:14:29|11906.80000000|12182.58000000|327551.752583|2554601.44631|147|851|27.36268264|212.98659523|0.004360|0.042621|4932.3917426|20748.726809|59|326|0.41192835|1.7278762
2022-01-17 10:56:52|33688489|33689486|2018-01-17 00:14:29|2018-01-17 00:16:08|12182.66000000|12295.46000000|403566.920592|1621770.81704|159|839|32.95399742|132.21010148|0.018751|0.006654|3840.15332764|23445.2877672|56|420|0.31341099|1.91167086
2022-01-17 10:56:52|33689487|33690484|2018-01-17 00:16:08|2018-01-17 00:16:51|12294.06000000|11691.48000000|996081.355706|293180.600066|630|368|83.1245284|24.24830771|-0.071459|0.004910|18828.7656764|12289.2210486|345|229|1.5705868|1.01874142
2022-01-17 10:56:52|33690485|33691482|2018-01-17 00:16:51|2018-01-17 00:17:36|11700.00000000|11973.84000000|706495.5237|2239875.42958|318|680|60.32989405|189.26333468|0.021606|0.028963|9123.2545656|19158.3785087|167|337|0.77601172|1.61911841
2022-01-17 10:56:53|33691483|33692480|2018-01-17 00:17:36|2018-01-17 00:18:44|11973.84000000|12009.00000000|407323.838458|885278.481432|408|590|33.94028598|73.47825763|-0.041135|0.045813|10650.9937357|16720.9515514|238|307|0.88664587|1.38894083
2022-01-17 10:56:53|33692481|33693478|2018-01-17 00:18:44|2018-01-17 00:20:09|12025.53000000|11860.96000000|620594.3382|853973.449442|492|506|51.98656725|71.22256202|0.024492|-0.038348|13640.4356458|15358.2140603|309|278|1.14118673|1.2815215
2022-01-17 10:56:53|33693479|33694476|2018-01-17 00:20:09|2018-01-17 00:21:48|11860.95000000|11642.52000000|1163620.41574|540557.358503|616|382|99.03702182|45.76051544|0.039414|-0.068503|14570.5644934|12004.6214611|299|226|1.23947505|1.01849844
2022-01-17 10:56:53|33694477|33695474|2018-01-17 00:21:48|2018-01-17 00:24:58|11635.53000000|11677.47000000|697797.270479|1112393.5243|444|554|59.59596928|94.99575657|0.018957|-0.014240|10815.181752|14971.9485591|210|258|0.92482795|1.27837643
2022-01-17 10:56:53|33695475|33696472|2018-01-17 00:24:59|2018-01-17 00:27:47|11677.44000000|11570.00000000|779760.01729|790025.539116|561|437|66.87264581|67.51632384|0.029743|-0.041549|13980.4304813|12177.2036926|255|210|1.19802802|1.04060084
2022-01-17 10:56:53|33696473|33697470|2018-01-17 00:27:47|2018-01-17 00:30:58|11560.01000000|11565.98000000|1165182.81217|884316.05059|525|473|100.99859293|76.5418566|-0.000159|0.000846|13115.0289493|14945.1049249|244|237|1.13615456|1.2927669
2022-01-17 10:56:54|33697471|33698468|2018-01-17 00:30:58|2018-01-17 00:32:26|11565.98000000|11484.99000000|1475276.56875|724636.177573|565|433|128.9414109|62.91096012|0.006406|-0.028836|18288.080826|13304.8494386|312|236|1.59314516|1.15563575
2022-01-17 10:56:54|33698469|33699466|2018-01-17 00:32:26|2018-01-17 00:35:51|11484.99000000|11319.77000000|2463974.45509|739625.068608|565|433|216.60314846|64.50874044|-0.012287|-0.002938|12820.9180853|11296.5170114|195|151|1.12535616|0.98593547
2022-01-17 10:56:54|33699467|33700464|2018-01-17 00:35:51|2018-01-17 00:38:41|11312.85000000|11191.26000000|2530954.59809|657286.809467|630|368|226.19716325|58.60019757|-0.042492|0.025889|15820.3221093|12788.0196692|207|130|1.41477983|1.13912686
2022-01-17 10:56:54|33700465|33701462|2018-01-17 00:38:41|2018-01-17 00:41:58|11191.55000000|11278.43000000|1128768.7438|1805413.39693|382|616|101.02300016|160.60665873|-0.009183|0.019929|11057.2598257|19978.5332892|136|238|0.98599831|1.77886854
2022-01-17 10:56:54|33701463|33702460|2018-01-17 00:41:58|2018-01-17 00:45:15|11278.43000000|11364.93000000|778570.233847|1835290.15357|361|637|68.3439591|160.75753363|-0.018303|0.026836|11452.4685928|18220.914421|158|233|1.00567411|1.59968186
2022-01-17 10:56:54|33702461|33703458|2018-01-17 00:45:15|2018-01-17 00:50:59|11364.93000000|11335.00000000|825401.144368|1111857.18145|487|511|73.13949573|98.42165266|-0.003157|-0.002823|11414.1005569|15798.0939763|210|203|1.01070659|1.39825247
2022-01-17 10:56:54|33703459|33704456|2018-01-17 00:50:59|2018-01-17 00:55:54|11335.57000000|11158.52000000|992710.41684|1008793.77858|579|419|88.45056934|89.69896015|0.006037|-0.020204|16327.8607978|10653.1152687|309|153|1.45303294|0.94901839
2022-01-17 10:56:54|33704457|33705454|2018-01-17 00:55:54|2018-01-17 01:02:23|11158.52000000|11180.00000000|771843.814912|1069945.84313|434|564|69.09465277|95.74473403|0.021377|-0.019943|12529.0774786|18472.2813039|213|248|1.12139168|1.65314207
2022-01-17 10:56:54|33705455|33706452|2018-01-17 01:02:23|2018-01-17 01:07:10|11180.00000000|11298.86000000|1518033.37923|1604620.16884|351|647|134.64985759|142.51239597|0.021372|-0.006708|6349.89899397|17771.4515403|135|228|0.56378936|1.57720472
2022-01-17 10:56:54|33706453|33707450|2018-01-17 01:07:11|2018-01-17 01:10:29|11298.86000000|11500.00000000|565829.369034|2218647.54559|272|726|49.78681508|194.63040059|0.049980|-0.019758|7048.10326921|18791.4491318|126|297|0.62009362|1.64842712
2022-01-17 10:56:54|33707451|33708448|2018-01-17 01:10:29|2018-01-17 01:16:19|11500.00000000|11250.91000000|1186641.37915|992760.889773|587|411|104.77033761|87.67967043|0.008961|-0.035150|12328.0419535|11887.4702932|267|191|1.09016065|1.04973859
2022-01-17 10:56:55|33708449|33709446|2018-01-17 01:16:19|2018-01-17 01:23:20|11250.90000000|11370.00000000|866881.860856|1173741.49785|381|617|76.54902298|103.62569733|0.036328|-0.020560|8442.91307272|16760.8649577|155|247|0.74546315|1.48082439
2022-01-17 10:56:55|33709447|33710444|2018-01-17 01:23:20|2018-01-17 01:31:10|11370.00000000|11384.07000000|1351488.22594|1270468.13247|467|531|118.41658494|111.23700137|0.012382|-0.013897|7792.34912485|12491.9128407|158|197|0.68278949|1.09433567
2022-01-17 10:56:55|33710445|33711442|2018-01-17 01:31:10|2018-01-17 01:38:14|11384.07000000|11603.60000000|1141551.13875|2169812.06712|338|660|98.95104363|188.56081914|0.030461|-0.008273|5556.12654982|14771.8140215|124|248|0.4832746|1.28412501
2022-01-17 10:56:55|33711443|33712440|2018-01-17 01:38:14|2018-01-17 01:44:26|11603.60000000|11554.80000000|975960.576046|1335484.93084|508|490|84.26623232|115.2227195|0.014258|-0.018449|10666.9510742|11762.9394386|199|167|0.92017033|1.01456813
2022-01-17 10:56:55|33712441|33713438|2018-01-17 01:44:26|2018-01-17 01:51:07|11554.80000000|11454.02000000|1005773.15383|983034.191247|586|412|87.28200463|85.23635291|0.006586|-0.014253|9972.09590625|8505.66282511|231|156|0.86538903|0.73800294
2022-01-17 10:56:55|33713439|33714436|2018-01-17 01:51:07|2018-01-17 01:58:22|11453.90000000|11420.93000000|1617564.6528|1004795.26778|543|455|141.67925442|87.84714753|0.010209|-0.012953|9808.85524552|11756.5912131|224|186|0.85834474|1.02851054
2022-01-17 10:56:55|33714437|33715434|2018-01-17 01:58:23|2018-01-17 02:06:17|11420.93000000|11279.00000000|1668231.35455|899108.865132|677|321|147.12988546|79.15317295|0.007777|-0.020909|13726.5917743|8943.32391745|250|120|1.20993347|0.78784617
2022-01-17 10:56:55|33715435|33716432|2018-01-17 02:06:18|2018-01-17 02:13:16|11279.00000000|11365.35000000|1548628.07229|1560630.60472|420|578|136.56370212|137.77520934|0.022495|-0.012098|7820.3724206|14973.2785062|170|265|0.69060493|1.32045797
2022-01-17 10:56:55|33716433|33717430|2018-01-17 02:13:16|2018-01-17 02:23:37|11365.35000000|11380.00000000|985027.550228|1772593.01807|435|563|86.55740716|155.78291368|0.027739|-0.025866|10397.0197204|13577.9428668|192|201|0.91416958|1.19313982
2022-01-17 10:56:55|33717431|33718428|2018-01-17 02:23:37|2018-01-17 02:35:17|11380.73000000|11230.13000000|1097196.15024|1198664.88929|636|362|96.80479643|105.36597212|0.011644|-0.028050|12525.7038899|10029.9937624|267|142|1.10451299|0.88170755
2022-01-17 10:56:55|33718429|33719426|2018-01-17 02:35:18|2018-01-17 02:43:31|11230.13000000|11176.24000000|1096862.47699|885754.629138|630|368|97.75371283|78.77773761|0.012476|-0.015743|14121.1241477|8347.80318351|251|147|1.25763658|0.74263119
2022-01-17 10:56:56|33719427|33720424|2018-01-17 02:43:31|2018-01-17 02:50:22|11176.24000000|11111.00000000|1645870.74597|801378.262463|674|324|147.58563653|71.79719356|0.008457|-0.014885|14084.9081367|7546.03442275|245|122|1.26313555|0.67594613
2022-01-17 10:56:56|33720425|33721422|2018-01-17 02:50:22|2018-01-17 02:52:17|11111.00000000|10941.20000000|1783772.69911|319562.944609|819|179|162.12766123|29.06084282|0.000701|-0.040099|21960.1665168|4404.79027938|331|59|1.99425506|0.40114931
2022-01-17 10:56:56|33721423|33722420|2018-01-17 02:52:17|2018-01-17 02:56:23|10942.57000000|10900.00000000|1213064.86465|895544.680434|578|420|111.23310109|81.93555394|0.001619|-0.005049|16195.8715275|11178.0825213|255|171|1.48479909|1.02290478
2022-01-17 10:56:56|33722421|33723418|2018-01-17 02:56:23|2018-01-17 03:02:46|10900.00000000|11000.00000000|685367.696728|1219097.27526|434|564|62.29221059|110.75241521|0.025156|-0.016380|10611.2956603|15174.2542609|182|228|0.96533593|1.37718754
2022-01-17 10:56:56|33723419|33724416|2018-01-17 03:02:46|2018-01-17 03:11:58|11019.05000000|11000.00000000|889453.149049|1031289.71375|532|466|81.08894711|93.95104701|0.025060|-0.027271|15762.4854266|13406.7108363|253|187|1.43591826|1.2208646
2022-01-17 10:56:56|33724417|33725414|2018-01-17 03:11:58|2018-01-17 03:18:48|11000.00000000|10863.30000000|1208742.82663|1311722.934|607|391|110.81260892|120.01348251|0.011805|-0.028340|18804.2704674|8756.07229227|306|141|1.7236378|0.801513
2022-01-17 10:56:56|33725415|33726412|2018-01-17 03:18:48|2018-01-17 03:24:59|10858.73000000|10738.26000000|1755603.86818|751369.695819|676|322|162.51364179|69.38235849|0.009205|-0.023534|16554.6446544|8587.65431369|254|123|1.5318159|0.79283235
2022-01-17 10:56:56|33726413|33727410|2018-01-17 03:24:59|2018-01-17 03:30:09|10737.42000000|10724.72000000|1265292.48861|1635292.27914|577|421|118.05391375|152.41979026|0.035445|-0.036617|14687.9053779|8237.89517837|224|145|1.37098201|0.76694495
2022-01-17 10:56:56|33727411|33728408|2018-01-17 03:30:09|2018-01-17 03:37:33|10724.72000000|10778.11000000|966735.882936|1268821.80033|501|497|89.59300412|117.29536199|0.027950|-0.022181|13548.6617014|13181.0489041|230|199|1.25453223|1.21907188
2022-01-17 10:56:56|33728409|33729406|2018-01-17 03:37:34|2018-01-17 03:43:36|10778.11000000|10661.00000000|1338825.84679|985478.40089|613|385|125.33171161|92.44385293|0.023696|-0.041420|16285.8403063|11106.5954339|263|169|1.52296142|1.03868837
2022-01-17 10:56:57|33729407|33730404|2018-01-17 03:43:37|2018-01-17 03:49:12|10660.99000000|10700.00000000|1101804.20336|1569409.22172|432|566|103.9394212|147.71210203|0.016646|-0.012087|11803.1144881|11586.5403485|179|193|1.1123529|1.09010573
2022-01-17 10:56:57|33730405|33731402|2018-01-17 03:49:12|2018-01-17 03:54:11|10700.00000000|10851.00000000|921748.385726|2106807.33637|379|619|85.28284369|194.92484463|0.022071|-0.011859|10533.7251476|15463.4253022|185|238|0.97481421|1.43138512
2022-01-17 10:56:57|33731403|33732400|2018-01-17 03:54:11|2018-01-17 03:59:58|10851.00000000|11015.51000000|570791.806794|1782170.73517|278|720|52.21696606|162.90654484|0.033145|-0.011724|6066.26881381|18645.5356517|119|266|0.55523897|1.70511313
2022-01-17 10:56:57|33732401|33733398|2018-01-17 03:59:58|2018-01-17 04:05:36|11015.59000000|10949.29000000|1728571.48001|1033065.6609|525|473|157.88269944|94.23071214|0.012716|-0.019100|13906.3774932|11204.190769|248|171|1.26878524|1.02137244
2022-01-17 10:56:57|33733399|33734396|2018-01-17 04:05:36|2018-01-17 04:11:08|10949.29000000|10657.36000000|1528806.29266|794896.177277|688|310|141.8350402|73.70605484|0.007608|-0.058658|19044.4009916|8263.8599152|344|133|1.76521907|0.76586939
2022-01-17 10:56:57|33734397|33735394|2018-01-17 04:11:09|2018-01-17 04:18:01|10657.36000000|10851.32000000|1052960.76787|1498296.66667|391|607|97.52248138|138.78887419|0.068156|-0.035830|7804.44249098|15834.1176518|174|296|0.72146973|1.46330061
2022-01-17 10:56:57|33735395|33736392|2018-01-17 04:18:01|2018-01-17 04:26:29|10851.32000000|10818.84000000|691123.183896|1008747.49283|571|427|63.73759584|93.1549351|0.031738|-0.035593|17990.0017574|11303.3957391|331|194|1.66106261|1.04316287
2022-01-17 10:56:57|33736393|33737390|2018-01-17 04:26:29|2018-01-17 04:32:11|10818.84000000|11144.35000000|490041.867722|2186961.75999|215|783|44.74394661|199.23151934|0.076511|-0.012175|4592.29652804|19143.333078|82|325|0.4191589|1.73909254
2022-01-17 10:56:57|33737391|33738388|2018-01-17 04:32:12|2018-01-17 04:40:53|11144.36000000|11139.01000000|1460561.41477|1473754.57801|489|509|131.4907867|132.73951333|0.039641|-0.040564|10389.8838683|14292.8348169|209|218|0.93612059|1.28683348
2022-01-17 10:56:58|33738389|33739386|2018-01-17 04:40:56|2018-01-17 04:49:16|11139.01000000|11282.55000000|909232.73688|1749979.96817|332|666|81.21455766|156.34292073|0.042674|-0.020008|7062.01315481|17653.1677512|127|263|0.63080148|1.57733962
2022-01-17 10:56:58|33739387|33740384|2018-01-17 04:49:16|2018-01-17 04:57:51|11282.55000000|11196.07000000|1340821.62548|1134893.9699|525|473|119.59523933|101.07015089|0.025437|-0.037338|11661.9329644|11833.2090309|223|211|1.03887699|1.0538147
2022-01-17 10:56:58|33740385|33741382|2018-01-17 04:57:53|2018-01-17 05:09:48|11195.45000000|11155.20000000|937431.088938|1049885.6417|503|495|84.37199767|94.45181905|0.031013|-0.037706|14673.2801618|10272.8861337|254|229|1.32015876|0.92401141
2022-01-17 10:56:59|33741383|33742380|2018-01-17 05:09:48|2018-01-17 05:18:09|11155.20000000|11002.93000000|917064.247335|1184838.69249|553|445|83.02242801|107.29680879|0.021478|-0.039727|13705.5100004|10284.4349448|269|171|1.23903645|0.93048664
2022-01-17 10:56:59|33742381|33743378|2018-01-17 05:18:12|2018-01-17 05:26:56|11002.93000000|11064.82000000|1071761.84429|914534.061438|455|543|97.6387918|83.09388434|0.067180|-0.057998|10124.7693693|12458.9494901|231|269|0.92174551|1.13270855
2022-01-17 10:56:59|33743379|33744376|2018-01-17 05:26:59|2018-01-17 05:37:57|11064.83000000|11203.99000000|660293.45473|1432980.73362|401|597|59.12332711|128.39544588|0.054901|-0.034544|10933.7250348|17223.7488683|205|328|0.98004885|1.54381014
2022-01-17 10:56:59|33744377|33745374|2018-01-17 05:37:57|2018-01-17 05:51:23|11210.40000000|11125.00000000|753629.010881|1020095.55311|492|506|67.9740952|92.08315182|0.027841|-0.038370|14217.1663574|15572.9761965|280|236|1.28227341|1.40603271
2022-01-17 10:56:59|33745375|33746372|2018-01-17 05:51:26|2018-01-17 06:08:53|11125.00000000|11230.00000000|798640.305224|1170589.29658|423|575|71.61837197|104.83232698|0.040144|-0.026268|11111.4892661|15900.896332|197|258|0.99609725|1.42465843
2022-01-17 10:56:59|33746373|33747370|2018-01-17 06:08:56|2018-01-17 06:18:56|11230.00000000|11312.00000000|359983.78156|2590110.47961|340|658|31.98405632|230.12285476|0.042036|-0.027397|10563.0394853|17019.6783111|209|298|0.93930614|1.5109299
2022-01-17 10:56:59|33747371|33748368|2018-01-17 06:18:56|2018-01-17 06:29:29|11312.00000000|11375.00000000|1044317.1209|2181644.59639|237|761|91.76063658|192.16410947|0.013916|-0.004871|4812.16089423|20233.3310798|80|236|0.42260313|1.7807436
2022-01-17 10:57:00|33748369|33749366|2018-01-17 06:29:29|2018-01-17 06:41:37|11375.00000000|11414.00000000|984600.107582|3009054.96458|365|633|86.30695689|263.97519712|0.015529|-0.009021|7494.61468491|19204.7324866|151|234|0.65683419|1.68377731
2022-01-17 10:57:00|33749367|33750364|2018-01-17 06:41:37|2018-01-17 06:50:44|11414.00000000|11385.00000000|1600587.24469|834331.185262|472|526|140.78432794|73.43922485|0.021551|-0.028767|10230.5604026|16168.0387462|199|259|0.89974805|1.42203562
2022-01-17 10:57:00|33750365|33751362|2018-01-17 06:50:44|2018-01-17 07:05:01|11385.00000000|11283.99000000|968742.643037|1159120.92969|520|478|85.63603849|102.60511676|0.011817|-0.024867|11760.2771724|10786.3544789|247|177|1.03943027|0.95257835
2022-01-17 10:57:00|33751363|33752360|2018-01-17 07:05:03|2018-01-17 07:23:28|11284.00000000|11205.00000000|1625512.73109|1079455.50349|585|413|144.27513735|95.61623959|0.019778|-0.029360|14245.6457315|8752.99853538|272|154|1.26347486|0.7757257
2022-01-17 10:57:00|33752361|33753358|2018-01-17 07:23:28|2018-01-17 07:38:56|11205.00000000|11150.23000000|526572.250424|1739904.5196|400|598|46.97477898|155.22800064|0.015525|-0.022253|9141.71285396|10500.3759635|163|148|0.81554855|0.93617496
2022-01-17 10:57:00|33753359|33754356|2018-01-17 07:38:59|2018-01-17 07:53:30|11150.23000000|11220.01000000|324816.055885|881744.299848|414|584|29.0375902|78.81743716|0.032371|-0.019597|7852.80127599|12820.5801095|273|335|0.70135704|1.14470194
2022-01-17 10:57:00|33754357|33755354|2018-01-17 07:53:38|2018-01-17 08:08:04|11220.01000000|11066.10000000|1089615.78002|977381.373814|544|454|97.75315674|88.01056336|0.010945|-0.031953|10608.2518883|11653.0098697|262|200|0.95247477|1.04572855
2022-01-17 10:57:00|33755355|33756352|2018-01-17 08:08:04|2018-01-17 08:16:11|11074.39000000|10916.58000000|1207175.78283|852061.989639|633|365|110.09918293|77.882194|0.014376|-0.039979|15778.7913023|7230.61577904|301|125|1.43787733|0.65832362
2022-01-17 10:57:00|33756353|33757350|2018-01-17 08:16:11|2018-01-17 08:23:59|10919.05000000|10965.50000000|601329.985816|1557756.29299|398|600|55.28678755|143.07673815|0.033607|-0.027507|8745.64898355|12143.1457379|213|285|0.80426137|1.11460575
2022-01-17 10:57:01|33757351|33758348|2018-01-17 08:23:59|2018-01-17 08:38:26|10965.50000000|11087.00000000|423959.723377|770197.975584|382|616|38.4963462|70.07498426|0.044401|-0.025484|7849.76081667|16961.9429945|256|352|0.71451392|1.54135521
2022-01-17 10:57:01|33758349|33759346|2018-01-17 08:38:26|2018-01-17 08:49:12|11087.00000000|10948.78000000|593203.029233|436373.734261|557|441|53.87551425|39.62240468|0.034065|-0.052695|12069.8631248|12478.9063968|343|260|1.09571301|1.13106837
2022-01-17 10:57:01|33759347|33760344|2018-01-17 08:49:12|2018-01-17 09:03:01|10932.97000000|10858.25000000|637210.147486|527018.410622|501|497|58.24066033|48.09014685|0.015813|-0.024048|14602.8367753|16273.3898464|286|236|1.33331769|1.48466748
2022-01-17 10:57:01|33760345|33761342|2018-01-17 09:03:01|2018-01-17 09:15:31|10861.17000000|10810.73000000|1043187.72023|950705.163542|552|446|96.20537311|87.59160087|0.025178|-0.032437|18302.7745048|11571.674616|259|190|1.68910221|1.06561179
2022-01-17 10:57:01|33761343|33762340|2018-01-17 09:15:32|2018-01-17 09:33:56|10813.24000000|10900.23000000|669516.004188|702366.365049|484|514|61.42050854|64.50854147|0.041751|-0.034727|13004.5603375|15140.9706314|269|256|1.19402489|1.38967129
2022-01-17 10:57:01|33762341|33763338|2018-01-17 09:33:56|2018-01-17 09:44:26|10905.21000000|10669.95000000|1476117.36774|507262.946325|731|267|137.2014884|47.21860749|0.007331|-0.035984|18081.9251519|8356.5700862|332|103|1.68096995|0.77554918
2022-01-17 10:57:01|33763339|33764336|2018-01-17 09:44:28|2018-01-17 09:51:12|10669.94000000|10560.00000000|1233293.78331|953888.553879|626|372|116.16691012|89.85844997|0.008444|-0.017649|15649.8039329|6346.28998373|239|116|1.4746347|0.5976627
2022-01-17 10:57:01|33764337|33765334|2018-01-17 09:51:13|2018-01-17 10:01:16|10560.01000000|10592.20000000|1197254.4969|690183.333448|676|322|113.45171399|65.2294587|0.031630|-0.028064|16052.6847419|7515.86403424|244|136|1.52022424|0.71007778
2022-01-17 10:57:02|33765335|33766332|2018-01-17 10:01:16|2018-01-17 10:08:33|10591.76000000|10500.00000000|1711342.43905|342881.253821|848|150|162.6496905|32.41830682|0.036838|-0.061575|21819.0518935|3736.25382183|296|61|2.07151211|0.3532802
2022-01-17 10:57:02|33766333|33767330|2018-01-17 10:08:34|2018-01-17 10:14:02|10500.00000000|10405.33000000|1337318.40692|849016.163423|684|314|128.36271775|81.72935219|0.037554|-0.050926|16656.4220826|6274.77263427|240|113|1.59950335|0.60370575
2022-01-17 10:57:02|33767331|33768328|2018-01-17 10:14:02|2018-01-17 10:25:25|10405.33000000|10250.00000000|1206668.49849|721187.128537|687|311|116.51821926|69.30315415|0.023430|-0.046838|17655.9075015|6903.5712015|343|134|1.7040555|0.66348357
2022-01-17 10:57:02|33768329|33769326|2018-01-17 10:25:25|2018-01-17 10:31:07|10250.00000000|10299.99000000|1340427.43892|956341.837275|597|401|131.08896465|93.02180454|0.049254|-0.037186|14370.0332934|9263.4678482|229|235|1.40519937|0.90243228
2022-01-17 10:57:02|33769327|33770324|2018-01-17 10:31:08|2018-01-17 10:42:56|10300.00000000|10400.00000000|1250747.64201|1744950.52112|436|562|120.4150133|168.43987714|0.057629|-0.039987|6919.93470859|15342.5641025|215|318|0.66607189|1.48020299
2022-01-17 10:57:02|33770325|33771322|2018-01-17 10:42:56|2018-01-17 10:51:45|10400.00000000|10241.07000000|910142.522557|759214.272024|627|371|88.27634304|73.94377297|0.011847|-0.030290|18824.1269202|6958.26961357|383|179|1.82591369|0.67641697
2022-01-17 10:57:02|33771323|33772320|2018-01-17 10:51:45|2018-01-17 11:00:08|10240.00000000|10100.00000000|1372522.6489|486310.162461|697|301|135.26452739|47.72945223|0.011403|-0.034956|16733.0748372|8848.94179618|300|175|1.64591302|0.86717841
2022-01-17 10:57:02|33772321|33773318|2018-01-17 11:00:08|2018-01-17 11:05:56|10100.00000000|10367.84000000|1323041.82602|842375.801834|449|549|130.43546158|82.45455715|0.048920|-0.014388|9668.79793058|12021.6624604|181|338|0.95449349|1.17882909
2022-01-17 10:57:02|33773319|33774316|2018-01-17 11:05:56|2018-01-17 11:13:14|10367.84000000|10583.00000000|1565978.19082|1068503.9242|409|589|150.76771648|102.31660455|0.057760|-0.025794|8727.2061067|16599.0400366|201|343|0.83673298|1.58839561
2022-01-17 10:57:02|33774317|33775314|2018-01-17 11:13:14|2018-01-17 11:22:09|10583.00000000|10562.89000000|499595.47769|1059499.59747|426|572|47.15119614|99.89898597|0.026526|-0.027916|11487.0011158|16036.0314789|261|282|1.08392431|1.51200939
2022-01-17 10:57:03|33775315|33776312|2018-01-17 11:22:09|2018-01-17 11:31:11|10562.89000000|10420.93000000|1611356.0199|1056523.50076|541|457|154.40539758|101.23490162|0.042079|-0.061462|13084.5851035|15274.8029598|272|246|1.25387786|1.46288003
2022-01-17 10:57:03|33776313|33777310|2018-01-17 11:31:12|2018-01-17 11:44:03|10420.93000000|10300.00000000|1502982.58487|1089317.22445|542|456|144.13073923|104.49468211|0.047952|-0.063749|14399.1306817|11625.4668353|247|187|1.3832638|1.11318531
2022-01-17 10:57:03|33777311|33778308|2018-01-17 11:44:03|2018-01-17 11:52:20|10299.01000000|10051.00000000|2045471.46104|1120065.93982|638|360|201.69702608|110.30395031|0.006387|-0.034506|15185.8825022|7557.18779494|254|106|1.49700465|0.74435152
2022-01-17 10:57:03|33778309|33779306|2018-01-17 11:52:20|2018-01-17 11:59:13|10050.91000000|10257.87000000|1151964.64307|1155932.96268|491|507|113.64251867|113.95729388|0.087540|-0.051847|10348.0807724|13733.7221212|196|247|1.02027963|1.34935992
2022-01-17 10:57:03|33779307|33780304|2018-01-17 11:59:13|2018-01-17 12:09:27|10242.02000000|10310.89000000|1017082.58095|969898.795264|463|535|100.34302004|95.28441359|0.062393|-0.053023|14142.9374854|14972.6826735|225|251|1.39335279|1.47175017
2022-01-17 10:57:03|33780305|33781302|2018-01-17 12:09:27|2018-01-17 12:20:27|10310.89000000|10387.27000000|1194824.05407|1015671.13017|495|503|115.612401|97.98754706|0.069595|-0.058386|12245.5620379|15116.8818222|290|268|1.18359309|1.46133118
2022-01-17 10:57:03|33781303|33782300|2018-01-17 12:20:27|2018-01-17 12:30:37|10387.27000000|10575.00000000|716276.543375|1393341.23199|256|742|68.48173181|133.14273184|0.042902|-0.014058|6218.40790353|24927.5177913|124|338|0.59443633|2.37622236
2022-01-17 10:57:03|33782301|33783298|2018-01-17 12:30:37|2018-01-17 12:38:59|10575.00000000|10677.76000000|1000254.21223|1089799.12618|332|666|93.40486814|101.94694296|0.026462|-0.018472|8049.01595529|20925.9239736|138|300|0.75239702|1.9571548
2022-01-17 10:57:03|33783299|33784296|2018-01-17 12:38:59|2018-01-17 12:47:10|10677.77000000|10550.20000000|1212897.84764|862575.12757|484|514|114.08763906|80.87306802|0.032620|-0.047484|12068.2187401|18538.7934197|233|275|1.13611673|1.74528028
2022-01-17 10:57:03|33784297|33785294|2018-01-17 12:47:11|2018-01-17 12:57:12|10550.20000000|10400.00000000|1385208.89471|1187688.60063|476|522|132.37690814|113.03863061|0.017056|-0.033852|12064.1305627|17656.1052318|230|217|1.1504886|1.68157195
2022-01-17 10:57:04|33785295|33786292|2018-01-17 12:57:12|2018-01-17 13:07:36|10405.33000000|10409.99000000|1089594.30462|1824857.84651|430|568|105.30905473|176.4433368|0.030847|-0.030608|11113.4523734|16436.1405361|195|204|1.07269435|1.589517
2022-01-17 10:57:04|33786293|33787290|2018-01-17 13:07:36|2018-01-17 13:19:48|10409.99000000|10428.40000000|935732.41822|802080.686125|457|541|89.4409091|76.65158253|0.033100|-0.030134|9866.83540225|18115.3234701|197|273|0.94186311|1.73045987
2022-01-17 10:57:04|33787291|33788288|2018-01-17 13:19:48|2018-01-17 13:31:59|10428.40000000|10310.01000000|2192416.79132|570280.525396|572|426|211.57545871|55.04492461|0.028199|-0.039688|13521.7291294|13100.1077972|260|208|1.30394858|1.26249743
2022-01-17 10:57:04|33788289|33789286|2018-01-17 13:31:59|2018-01-17 13:42:45|10310.01000000|10100.05000000|1544838.19837|551060.557063|627|371|150.94162388|53.80075156|0.008485|-0.031381|16603.8840991|8330.60345898|254|132|1.6242093|0.81141494
2022-01-17 10:57:04|33789287|33790284|2018-01-17 13:42:48|2018-01-17 13:50:59|10100.05000000|10220.11000000|1372163.26021|923730.118316|476|522|135.55672243|91.24257816|0.038167|-0.023536|10843.9143234|14671.2158813|178|224|1.07145677|1.44641823
2022-01-17 10:57:04|33790285|33791282|2018-01-17 13:50:59|2018-01-17 13:59:57|10222.49000000|10040.00000000|2151014.86301|589404.360624|553|445|213.08594905|57.98215606|0.013890|-0.036508|14483.1595534|11776.0878064|225|176|1.42702584|1.15635903
2022-01-17 10:57:05|33791283|33792280|2018-01-17 13:59:58|2018-01-17 14:05:10|10040.01000000|10001.00000000|3058858.87962|306704.609754|780|218|305.25864784|30.51018515|0.003383|-0.008213|14456.7046737|5290.03246255|198|82|1.44110748|0.52633411
2022-01-17 10:57:05|33792281|33793278|2018-01-17 14:05:10|2018-01-17 14:05:50|10001.00000000|10000.00000000|2305806.98504|2870.29041861|988|10|230.57709703|0.2870242|-0.000178|-0.000933|29032.2784303|794.726943052|298|8|2.90321041|0.07946827
2022-01-17 10:57:05|33793279|33794276|2018-01-17 14:05:50|2018-01-17 14:07:27|10000.00000000|9879.00000000|3062798.97329|131596.176125|945|53|308.02988279|13.24516628|-0.002880|-0.031736|26835.5339286|2156.90198909|284|18|2.69991247|0.21755507
2022-01-17 10:57:05|33794277|33795274|2018-01-17 14:07:27|2018-01-17 14:08:57|9878.22000000|9799.91000000|2345713.46266|452628.945855|751|247|239.13255942|46.16914013|-0.020680|0.010378|18970.0129287|5611.33983543|234|91|1.93262243|0.57195699
2022-01-17 10:57:05|33795275|33796272|2018-01-17 14:08:57|2018-01-17 14:10:30|9790.89000000|10020.00000000|1066085.55056|1523814.02212|433|565|107.73521007|153.24431951|-0.016631|0.050021|9456.49140315|13837.5081443|193|261|0.9526813|1.39113322
2022-01-17 10:57:05|33796273|33797270|2018-01-17 14:10:31|2018-01-17 14:14:37|10037.67000000|10039.68000000|1379329.13956|1370792.44922|501|497|136.71920965|135.62662961|0.011592|-0.011276|10088.1357612|12604.5773894|196|221|0.99954024|1.24849469
2022-01-17 10:57:06|33797271|33798268|2018-01-17 14:14:39|2018-01-17 14:18:06|10037.67000000|9960.00000000|1919453.68092|829474.921451|623|375|193.77612547|83.5763884|0.010854|-0.021424|18518.454195|8491.04489466|256|155|1.86717553|0.85577848
2022-01-17 10:57:06|33798269|33799266|2018-01-17 14:18:06|2018-01-17 14:21:22|9960.00000000|9799.81000000|1567884.50081|592433.305141|685|313|159.16083831|59.9764713|-0.012278|-0.002497|20656.7673551|6980.38242124|257|118|2.09582377|0.70578616
2022-01-17 10:57:06|33799267|33800264|2018-01-17 14:21:22|2018-01-17 14:23:58|9799.82000000|9700.00000000|2810606.72127|514093.982109|744|254|287.70743628|52.3460797|-0.007701|-0.004679|16469.9472229|4258.50630092|252|90|1.68670351|0.43348847
2022-01-17 10:57:06|33800265|33801262|2018-01-17 14:23:58|2018-01-17 14:26:34|9700.00000000|9697.53000000|1643748.44136|1296809.15852|592|406|169.5937829|133.4715375|-0.005408|0.005195|14052.324063|8340.88849815|210|149|1.44867139|0.85808643
2022-01-17 10:57:06|33801263|33802260|2018-01-17 14:26:35|2018-01-17 14:29:38|9697.53000000|9673.05000000|1343897.13434|1042374.64724|497|501|138.60666113|107.18055228|-0.011406|0.008542|11821.8071641|12392.4450172|186|192|1.21752057|1.27456921
2022-01-17 10:57:06|33802261|33803258|2018-01-17 14:29:39|2018-01-17 14:33:30|9673.05000000|9622.40000000|3226015.57439|990455.202729|744|254|333.74927466|102.40856201|-0.001397|-0.001936|15613.6044827|5115.84942322|263|89|1.61624789|0.52864566
2022-01-17 10:57:06|33803259|33804256|2018-01-17 14:33:30|2018-01-17 14:35:14|9622.39000000|9579.64000000|1364552.42847|368979.730057|816|182|142.35581788|38.48887129|0.003483|-0.010141|17940.6543247|4626.81966654|440|68|1.86905792|0.48228317
2022-01-17 10:57:06|33804257|33805254|2018-01-17 14:35:14|2018-01-17 14:38:16|9579.43000000|9500.00000000|3046377.24438|426154.151431|819|179|319.70284962|44.66398596|-0.012420|0.001329|18711.0136559|3736.91994079|230|43|1.96494012|0.39165828
2022-01-17 10:57:06|33805255|33806252|2018-01-17 14:38:16|2018-01-17 14:39:50|9500.00000000|9440.00000000|2818793.78102|289719.495087|902|96|297.60563746|30.60615036|-0.032036|0.019897|21998.3755534|1845.85297329|247|27|2.31915914|0.19482686
2022-01-17 10:57:06|33806253|33807250|2018-01-17 14:39:51|2018-01-17 14:41:41|9440.00000000|9524.06000000|2615672.47876|2244434.88441|592|406|277.89219748|237.23966012|-0.036639|0.051043|14050.2684626|6311.79419124|167|88|1.49215133|0.66797051
2022-01-17 10:57:06|33807251|33808248|2018-01-17 14:41:41|2018-01-17 14:43:57|9524.06000000|9746.96000000|1128644.51327|2328736.2193|394|604|117.65192652|241.94928047|-0.010950|0.035946|9338.1325837|10910.1704193|118|168|0.97160761|1.1318909
2022-01-17 10:57:06|33808249|33809246|2018-01-17 14:43:57|2018-01-17 14:46:54|9746.96000000|9668.52000000|1278366.1244|1453633.7946|507|491|131.28848393|148.42757372|-0.035191|0.025713|11562.7003275|10565.0793456|188|150|1.18625618|1.07976699
2022-01-17 10:57:07|33809247|33810244|2018-01-17 14:46:54|2018-01-17 14:51:21|9668.52000000|9633.10000000|2181350.66513|1145968.52236|596|402|227.46631461|119.36520162|-0.012081|0.008415|15996.0733981|8763.57603758|220|124|1.66593549|0.91187748
2022-01-17 10:57:07|33810245|33811242|2018-01-17 14:51:21|2018-01-17 14:55:24|9630.00000000|9409.90000000|2859912.8819|313699.083498|758|240|300.71346976|32.79906598|-0.046270|0.018517|18544.3770698|5845.95380014|271|82|1.94820488|0.61350687
2022-01-17 10:57:07|33811243|33812240|2018-01-17 14:55:24|2018-01-17 14:59:06|9409.90000000|9375.00000000|3161908.44052|778655.307968|662|336|336.33209482|82.55392635|-0.101466|0.098287|13809.5206118|9125.67973484|181|121|1.46875276|0.96773087
2022-01-17 10:57:07|33812241|33813238|2018-01-17 14:59:06|2018-01-17 15:02:13|9375.00000000|9460.62000000|1922915.69749|1223229.58314|586|412|203.95420894|129.23045272|-0.055349|0.063149|14975.1262427|9292.63248128|189|119|1.5867312|0.98177487
2022-01-17 10:57:07|33813239|33814236|2018-01-17 15:02:14|2018-01-17 15:06:03|9423.00000000|9435.21000000|2894402.54797|756233.924131|635|363|308.9505923|80.42310347|-0.050207|0.051841|13652.5901676|11325.7326278|182|137|1.45617764|1.20472223
2022-01-17 10:57:07|33814237|33815234|2018-01-17 15:06:03|2018-01-17 15:08:55|9435.21000000|9695.10000000|719181.10613|2052331.80299|276|722|75.52359117|213.95135305|-0.000826|0.036253|6096.07468814|17801.7719716|88|254|0.63548499|1.86375969
2022-01-17 10:57:07|33815235|33816232|2018-01-17 15:08:56|2018-01-17 15:12:29|9695.09000000|9645.26000000|1776138.21387|1146224.88618|559|439|184.61548648|119.01548095|-0.011792|0.006077|14080.1259271|7207.50496282|207|115|1.46850647|0.74855825
2022-01-17 10:57:07|33816233|33817230|2018-01-17 15:12:31|2018-01-17 15:16:24|9628.62000000|9449.72000000|2518611.97096|400785.552726|665|333|265.65602019|42.1376864|-0.035298|0.016824|14977.8202082|8652.64117919|231|105|1.58012033|0.91189655
2022-01-17 10:57:07|33817231|33818228|2018-01-17 15:16:26|2018-01-17 15:21:11|9437.19000000|9468.24000000|1640691.61731|1195152.76202|504|494|172.60245814|125.27603242|-0.013606|0.018996|9461.32973992|12749.2504497|154|172|0.99474249|1.33790405
2022-01-17 10:57:07|33818229|33819226|2018-01-17 15:21:15|2018-01-17 15:24:52|9464.81000000|9310.01000000|2416143.6205|417827.376015|768|230|257.62758056|44.50762612|-0.014391|-0.004331|18165.0482591|6855.14127521|223|87|1.9356263|0.73104891
2022-01-17 10:57:08|33819227|33820224|2018-01-17 15:24:53|2018-01-17 15:28:26|9310.01000000|9320.00000000|3007872.93327|925816.543712|749|249|323.81201258|99.61517186|-0.003797|0.005055|16157.0998796|5876.24127156|203|74|1.73878569|0.63229037
2022-01-17 10:57:08|33820225|33821222|2018-01-17 15:28:26|2018-01-17 15:30:31|9320.00000000|9155.00000000|2559970.84639|244196.846331|850|148|277.31568363|26.35696615|-0.016029|-0.008356|20251.8675339|5382.83609399|240|63|2.19604974|0.58134829
2022-01-17 10:57:08|33821223|33822220|2018-01-17 15:30:31|2018-01-17 15:32:50|9155.00000000|9104.87000000|3074240.18047|693636.067619|732|266|335.809021|75.38425233|-0.042470|0.036561|15459.3969981|7173.79443486|180|83|1.68797084|0.78069387
2022-01-17 10:57:09|33822221|33823218|2018-01-17 15:32:50|2018-01-17 15:34:31|9104.00000000|9069.00000000|3678755.43387|599648.053876|792|206|405.80067996|66.08144311|-0.019500|0.013572|16255.7280497|6969.86850651|188|67|1.79264593|0.7675674
2022-01-17 10:57:09|33823219|33824216|2018-01-17 15:34:31|2018-01-17 15:36:30|9069.00000000|9306.60000000|1656380.91377|1830291.20058|494|504|181.79880172|199.16106454|-0.029465|0.056647|10438.0205561|9294.08954101|146|140|1.14069038|1.00776564
2022-01-17 10:57:09|33824217|33825214|2018-01-17 15:36:30|2018-01-17 15:39:01|9306.60000000|9400.00000000|1932064.32525|2046218.34232|514|484|207.74994906|219.57621009|-0.013968|0.024472|10525.0288583|12217.7538397|139|169|1.13163552|1.31116886
2022-01-17 10:57:10|33825215|33826212|2018-01-17 15:39:01|2018-01-17 15:41:18|9400.00000000|9610.09000000|948763.746421|2395238.89882|301|697|100.68049069|252.25409791|0.016642|0.012173|5496.63792324|15365.7905927|64|228|0.58373633|1.61860648
2022-01-17 10:57:10|33826213|33827210|2018-01-17 15:41:18|2018-01-17 15:43:53|9604.97000000|9494.74000000|1478298.09665|1559562.40132|584|414|154.72286638|162.50031248|-0.049743|0.036310|10637.4106558|7902.74267877|157|113|1.11343182|0.82439078
2022-01-17 10:57:10|33827211|33828208|2018-01-17 15:43:53|2018-01-17 15:48:14|9494.76000000|9572.39000000|1760481.03029|1507453.60894|501|497|185.41992058|158.35384753|-0.008066|0.015615|9018.79371597|12722.2349747|144|186|0.9495693|1.33501303
2022-01-17 10:57:10|33828209|33829206|2018-01-17 15:48:14|2018-01-17 15:52:28|9579.99000000|9600.01000000|1330583.3344|2308668.31372|404|594|137.48739392|238.90101296|0.000772|0.003337|7799.09591217|11702.8957041|114|195|0.8056952|1.21015111
2022-01-17 10:57:10|33829207|33830204|2018-01-17 15:52:28|2018-01-17 15:56:33|9600.01000000|9405.07000000|2710921.64679|1309334.92993|698|300|284.89899219|136.76442396|-0.033040|0.007753|17149.890661|7470.38018306|230|98|1.80288289|0.78124073
2022-01-17 10:57:10|33830205|33831202|2018-01-17 15:56:34|2018-01-17 16:01:23|9405.06000000|9498.51000000|1651512.19322|978291.894792|546|452|175.14449386|103.40673566|0.014685|-0.000434|11928.259475|11767.6010667|180|182|1.2638005|1.24263649
2022-01-17 10:57:10|33831203|33832200|2018-01-17 16:01:23|2018-01-17 16:06:20|9498.50000000|9598.60000000|1315138.18852|1616992.81657|392|606|137.6841622|168.96467089|0.005771|0.006278|8376.65686339|16135.5101696|122|213|0.8760445|1.68694494
2022-01-17 10:57:10|33832201|33833198|2018-01-17 16:06:20|2018-01-17 16:09:01|9598.60000000|9816.01000000|813367.173549|1680975.70402|333|665|83.31597104|172.61594039|-0.009445|0.031402|5720.79611781|17509.6851184|88|236|0.58571249|1.7975251
2022-01-17 10:57:10|33833199|33834196|2018-01-17 16:09:01|2018-01-17 16:12:11|9816.00000000|9880.00000000|1266201.17001|1796862.13473|438|560|129.43924481|182.83973252|-0.008502|0.014989|9799.98360887|13497.4570585|133|186|1.00104633|1.3749717
2022-01-17 10:57:10|33834197|33835194|2018-01-17 16:12:11|2018-01-17 16:16:33|9880.52000000|9742.16000000|1230858.43308|2087114.62979|442|556|125.43131948|212.55277073|-0.016122|0.003523|9679.5919453|12839.0608049|141|139|0.98651366|1.30697188
2022-01-17 10:57:10|33835195|33836192|2018-01-17 16:16:33|2018-01-17 16:22:27|9740.03000000|9806.60000000|1239890.97405|1730353.03266|378|620|127.51483319|177.30615005|0.002401|0.004226|6171.75157738|16730.8029169|100|212|0.63412121|1.71316639
2022-01-17 10:57:10|33836193|33837190|2018-01-17 16:22:27|2018-01-17 16:25:16|9810.00000000|10001.98000000|215520.873149|3684981.59866|121|877|21.78855669|370.44283705|0.023721|0.007261|2046.47393708|23091.653535|39|285|0.20616351|2.32911612
2022-01-17 10:57:11|33837191|33838188|2018-01-17 16:25:16|2018-01-17 16:27:36|10002.00000000|10020.00000000|1033542.61783|2047499.01761|342|656|102.83472862|203.37680895|-0.025160|0.027435|6928.9187471|17304.4476623|115|186|0.68874631|1.71910128
2022-01-17 10:57:11|33838189|33839186|2018-01-17 16:27:37|2018-01-17 16:31:00|10020.00000000|9950.00000000|1159700.93462|1787169.10863|420|578|115.89007369|178.29672567|-0.013966|0.006774|11142.6850306|14135.539607|127|160|1.11500708|1.41145191
2022-01-17 10:57:11|33839187|33840184|2018-01-17 16:31:00|2018-01-17 16:34:48|9950.00000000|9999.00000000|1385089.69702|1710223.41646|428|570|140.21989911|172.27649712|-0.020938|0.025595|10038.2598447|15964.3248353|148|188|1.01372165|1.60938736
2022-01-17 10:57:11|33840185|33841182|2018-01-17 16:34:48|2018-01-17 16:40:57|9999.00000000|9984.87000000|1001361.19146|1967950.96062|321|677|100.98887634|198.36553103|0.006137|-0.007658|6211.68276309|16822.8455642|98|193|0.6260073|1.69511161
2022-01-17 10:57:12|33841183|33842180|2018-01-17 16:40:58|2018-01-17 16:44:32|9984.87000000|10150.00000000|575810.032598|3407915.71026|153|845|57.47366026|339.23550028|0.026693|0.006166|3252.72684984|21606.9453402|37|247|0.324851|2.15109799
2022-01-17 10:57:12|33842181|33843178|2018-01-17 16:44:32|2018-01-17 16:47:41|10150.00000000|10120.15000000|891273.316135|1940584.17854|319|679|88.08308081|191.4851518|-0.015876|0.012721|6339.22064299|15466.4437398|100|199|0.62639455|1.52523862
2022-01-17 10:57:12|33843179|33844176|2018-01-17 16:47:42|2018-01-17 16:51:34|10120.14000000|10063.03000000|1586688.80511|1720279.74867|405|593|157.15625122|170.13031746|-0.005707|-0.001734|7283.28260391|12552.1401814|118|158|0.72058822|1.24115641
2022-01-17 10:57:12|33844177|33845174|2018-01-17 16:51:35|2018-01-17 16:56:01|10065.79000000|10200.00000000|498497.718678|2207225.70863|225|773|49.23300802|217.67817654|0.020708|-0.002189|5992.42766066|20081.5140452|93|233|0.59136856|1.9794318
2022-01-17 10:57:12|33845175|33846172|2018-01-17 16:56:01|2018-01-17 16:58:25|10200.00000000|10300.00000000|614334.582468|2565930.16765|215|783|59.86507818|250.08080661|-0.002753|0.011353|4574.96359445|17996.1816287|54|208|0.44548022|1.75423174
2022-01-17 10:57:12|33846173|33847170|2018-01-17 16:58:25|2018-01-17 17:00:59|10299.99000000|10400.03000000|603728.745207|2503999.84929|195|803|58.11425705|241.13480594|0.003663|0.010855|4065.43708597|20456.6491458|56|231|0.39119031|1.9709115
2022-01-17 10:57:12|33847171|33848168|2018-01-17 17:00:59|2018-01-17 17:04:33|10400.03000000|10337.10000000|1188822.73445|1673477.3237|441|557|114.80314326|161.62032533|-0.021900|0.016152|8304.56494585|11940.6696105|135|130|0.8020855|1.15303982
2022-01-17 10:57:12|33848169|33849166|2018-01-17 17:04:33|2018-01-17 17:09:23|10337.11000000|10320.88000000|972801.281986|2032732.34692|391|607|94.71475415|197.36920773|-0.014319|0.008121|8109.37151937|12350.2246418|119|157|0.78899832|1.20133333
2022-01-17 10:57:13|33849167|33850164|2018-01-17 17:09:24|2018-01-17 17:14:53|10275.86000000|10425.00000000|283876.399519|2063172.52644|198|800|27.43981905|199.23264078|0.035174|-0.008475|5080.09990948|17576.3082159|79|234|0.49096655|1.69745343
2022-01-17 10:57:13|33850165|33851162|2018-01-17 17:14:53|2018-01-17 17:18:26|10425.92000000|10420.00000000|719136.183288|2243391.0194|272|726|68.73497198|214.45360744|-0.000599|-0.004588|6297.83609261|14807.2197649|96|173|0.60293589|1.41681152
2022-01-17 10:57:13|33851163|33852160|2018-01-17 17:18:26|2018-01-17 17:22:26|10420.00000000|10182.51000000|1615092.05568|1419081.1178|538|460|157.46565017|136.98316812|-0.024967|-0.002701|11783.5604075|8414.9811859|190|96|1.14643132|0.81669258
2022-01-17 10:57:13|33852161|33853158|2018-01-17 17:22:26|2018-01-17 17:27:07|10182.51000000|10119.18000000|1117058.17755|939063.464869|549|449|110.03511403|92.35411049|-0.006231|0.001688|10839.8067647|9771.82028211|201|129|1.0671776|0.96032577
2022-01-17 10:57:13|33853159|33854156|2018-01-17 17:27:07|2018-01-17 17:33:07|10108.76000000|10000.00000000|1602263.85517|749161.240498|632|366|159.17774479|74.08872964|0.000708|-0.013904|13180.7631856|9138.41041976|220|91|1.30889505|0.90300866
2022-01-17 10:57:13|33854157|33855154|2018-01-17 17:33:07|2018-01-17 17:37:21|10000.00000000|9974.19000000|2724192.28702|1369524.02335|601|397|272.85052096|137.06676245|0.005051|-0.012084|12399.5044406|8198.67020456|148|99|1.24206419|0.82106175
2022-01-17 10:57:13|33855155|33856152|2018-01-17 17:37:21|2018-01-17 17:42:28|9974.19000000|10099.00000000|842725.048386|1471805.08915|282|716|83.58938681|146.06787399|0.031602|-0.012666|5778.14874549|14720.8041468|90|236|0.57137671|1.45914301
2022-01-17 10:57:13|33856153|33857150|2018-01-17 17:42:28|2018-01-17 17:50:53|10099.00000000|10100.00000000|1026754.46656|1374306.21037|388|610|101.91650667|136.53005673|0.038305|-0.038055|8300.96991749|16750.586847|133|194|0.82432271|1.66284659
2022-01-17 10:57:13|33857151|33858148|2018-01-17 17:50:53|2018-01-17 17:58:53|10100.00000000|10150.00000000|818010.207822|1721983.57225|359|639|80.44364996|169.11248934|0.013275|-0.007629|6551.03598499|13614.9695115|123|192|0.64367091|1.33789155
2022-01-17 10:57:13|33858149|33859146|2018-01-17 17:58:53|2018-01-17 18:06:46|10150.00000000|10004.99000000|2418411.25697|705870.697647|619|379|241.11946492|70.21494432|0.001809|-0.018651|12558.8219617|12069.9594327|197|153|1.25108218|1.19860451
2022-01-17 10:57:14|33859147|33860144|2018-01-17 18:06:47|2018-01-17 18:15:31|10005.00000000|9870.00000000|2028119.63051|999039.880146|602|396|203.17097199|99.54350159|0.010750|-0.023225|15487.6605607|10253.0393955|224|141|1.55345056|1.02255264
2022-01-17 10:57:14|33860145|33861142|2018-01-17 18:15:31|2018-01-17 18:21:14|9869.33000000|9799.24000000|3264391.42211|1008203.73257|654|344|331.58708863|102.256705|-0.002370|-0.007076|14805.0372017|10257.0443254|254|145|1.50403322|1.04036931
2022-01-17 10:57:14|33861143|33862140|2018-01-17 18:21:14|2018-01-17 18:28:07|9799.24000000|9896.52000000|1361909.23672|1648708.38737|415|583|138.71562761|167.36703864|0.041628|-0.025907|11742.0711084|15200.5930943|185|231|1.19452723|1.54429206
2022-01-17 10:57:14|33862141|33863138|2018-01-17 18:28:07|2018-01-17 18:37:12|9896.52000000|9971.00000000|1007593.32025|1437338.96141|392|606|101.96725286|145.17278095|0.025765|-0.016698|8559.49895821|19323.5542275|169|302|0.86599655|1.95405353
2022-01-17 10:57:14|33863139|33864136|2018-01-17 18:37:12|2018-01-17 18:47:04|9971.00000000|9874.98000000|1224489.12078|1136078.40204|490|508|123.60536232|114.49913627|0.016292|-0.027910|9644.20827233|14421.952351|211|197|0.97338635|1.45476738
2022-01-17 10:57:14|33864137|33865134|2018-01-17 18:47:07|2018-01-17 18:59:10|9874.99000000|9807.76000000|1397732.59679|1770425.13723|521|477|141.85428404|179.01471063|0.011448|-0.018672|13092.6666793|12652.1247546|184|160|1.32822476|1.28159297
2022-01-17 10:57:14|33865135|33866132|2018-01-17 18:59:10|2018-01-17 19:07:20|9804.37000000|10037.51000000|628737.693272|1813193.41065|348|650|63.53538773|182.5916203|0.044690|-0.016331|9978.04016769|17096.859027|155|236|1.00455743|1.72329865
2022-01-17 10:57:14|33866133|33867130|2018-01-17 19:07:20|2018-01-17 19:15:40|10040.00000000|10068.01000000|1265659.27098|2197970.12488|371|627|125.43543833|218.20556181|0.013429|-0.010195|5764.28608177|16011.1759348|107|216|0.57176119|1.58760974
2022-01-17 10:57:14|33867131|33868128|2018-01-17 19:15:40|2018-01-17 19:27:45|10068.01000000|10010.01000000|1592966.20509|1261571.85862|486|512|158.35988714|125.2076117|0.012486|-0.018722|9554.78213928|14335.9619469|163|188|0.94948138|1.42354347
2022-01-17 10:57:15|33868129|33869126|2018-01-17 19:27:48|2018-01-17 19:34:58|10010.01000000|10242.38000000|608350.051364|2641216.2331|237|761|60.61362467|261.35450024|0.036184|-0.011220|5207.58807457|19212.6027737|79|290|0.51998787|1.90405026
2022-01-17 10:57:15|33869127|33870124|2018-01-17 19:34:58|2018-01-17 19:41:35|10242.51000000|10250.00000000|855749.614286|1697346.42517|345|653|83.63795294|165.77358823|0.005519|-0.007292|7173.89765809|15055.1683101|120|208|0.70153552|1.46999662
2022-01-17 10:57:15|33870125|33871122|2018-01-17 19:41:36|2018-01-17 19:46:45|10250.00000000|10444.00000000|798086.94131|2577555.3321|183|815|77.20955025|249.4346335|0.013167|0.009553|3950.25873493|22531.6953141|52|283|0.38292497|2.1803107
2022-01-17 10:57:15|33871123|33872120|2018-01-17 19:46:46|2018-01-17 19:49:56|10444.71000000|10428.25000000|1425100.05888|2248636.77831|374|624|136.2575244|214.41775915|-0.004587|0.002569|5984.27481459|12722.3350555|113|159|0.57190878|1.21320478
2022-01-17 10:57:15|33872121|33873118|2018-01-17 19:49:57|2018-01-17 19:56:12|10428.26000000|10569.00000000|904181.307204|2244894.4478|258|740|86.68521315|214.15972069|0.028540|-0.009591|4577.6471753|17010.7756463|67|234|0.43917901|1.62289539
2022-01-17 10:57:15|33873119|33874116|2018-01-17 19:56:12|2018-01-17 19:59:41|10569.00000000|10460.74000000|1266709.04425|2096784.19027|412|586|119.78981857|198.08029027|0.001397|-0.013914|7422.78406935|13244.4093185|119|175|0.70349435|1.25167929
2022-01-17 10:57:15|33874117|33875114|2018-01-17 19:59:41|2018-01-17 20:06:53|10460.73000000|10472.00000000|1334734.67933|1424371.21371|399|599|127.86634041|136.4176142|0.012451|-0.011267|7267.88035681|15895.5670817|117|205|0.696067|1.52167553
2022-01-17 10:57:15|33875115|33876112|2018-01-17 20:06:53|2018-01-17 20:10:52|10472.00000000|10641.74000000|1042188.95693|2636445.63183|293|705|97.90691305|247.88229299|0.020584|0.008582|5039.59039141|13958.6641439|71|183|0.47300583|1.3131524
2022-01-17 10:57:15|33876113|33877110|2018-01-17 20:10:52|2018-01-17 20:15:18|10658.52000000|10681.12000000|1185264.4445|2220451.72414|327|671|111.12225596|207.84063083|0.004280|-0.001301|6005.79327206|17272.0097015|83|202|0.56323908|1.61730763
2022-01-17 10:57:15|33877111|33878108|2018-01-17 20:15:18|2018-01-17 20:20:15|10681.12000000|10708.60000000|996322.674916|1891484.19828|327|671|92.83678306|176.02403594|-0.019864|0.022199|7478.31383347|18108.5379958|102|223|0.6969182|1.68584389
2022-01-17 10:57:15|33878109|33879106|2018-01-17 20:20:15|2018-01-17 20:25:36|10712.80000000|10867.22000000|386624.069523|3447821.83804|149|849|35.75650011|318.56258274|0.012334|0.007401|4143.11928469|23257.1111711|41|257|0.38284749|2.1519056
2022-01-17 10:57:15|33879107|33880104|2018-01-17 20:25:36|2018-01-17 20:29:11|10867.22000000|10679.14000000|2367135.81557|1345880.84313|538|460|220.0566479|124.1011944|-0.003199|-0.015343|11420.5079653|11321.8371215|149|112|1.05807309|1.04532012
2022-01-17 10:57:16|33880105|33881102|2018-01-17 20:29:11|2018-01-17 20:33:04|10659.06000000|10545.15000000|1857315.8984|1066615.07843|503|495|175.16883718|99.84812336|-0.003504|-0.008387|11032.7739888|11968.5243757|140|131|1.03706144|1.11851051
2022-01-17 10:57:16|33881103|33882100|2018-01-17 20:33:04|2018-01-17 20:39:29|10545.15000000|10758.24000000|544303.609945|1756587.43514|258|740|51.18759651|165.21650383|0.026389|-0.003083|6339.30210369|19711.4778825|87|250|0.59449983|1.850491
2022-01-17 10:57:16|33882101|33883098|2018-01-17 20:39:29|2018-01-17 20:46:17|10758.24000000|10830.00000000|845491.85193|2286306.16297|228|770|78.7037334|212.13035696|0.028154|-0.016584|3241.70554512|20884.2077963|53|218|0.30166997|1.94084688
2022-01-17 10:57:16|33883099|33884096|2018-01-17 20:46:17|2018-01-17 20:50:49|10830.00000000|10951.00000000|603801.736702|2901578.28251|209|789|55.17529536|265.957272|0.028213|-0.003839|2787.51740925|17526.1333742|51|224|0.25526991|1.60610825
2022-01-17 10:57:16|33884097|33885094|2018-01-17 20:50:50|2018-01-17 20:55:34|10951.00000000|10956.26000000|984692.946497|1606053.86256|385|613|90.07095416|146.77166948|0.005980|-0.005984|8004.98893287|13822.8724191|123|176|0.73278691|1.26322586
2022-01-17 10:57:16|33885095|33886092|2018-01-17 20:55:34|2018-01-17 21:00:54|10970.00000000|10822.01000000|1750500.72122|1235772.26203|439|559|160.65051921|112.95754376|-0.015317|-0.000361|10337.4463887|15947.8266117|147|172|0.94747473|1.45835292
2022-01-17 10:57:16|33886093|33887090|2018-01-17 21:00:54|2018-01-17 21:05:41|10822.05000000|10803.18000000|1687622.15913|1910743.48324|491|507|156.31889695|177.15654201|0.019099|-0.021685|9075.83364181|12384.7830891|159|157|0.84057102|1.1472382
2022-01-17 10:57:16|33887091|33888088|2018-01-17 21:05:41|2018-01-17 21:12:27|10803.17000000|10847.38000000|528077.253831|1762831.89281|306|692|48.68203208|162.56764385|0.020389|-0.016597|8489.53351454|19748.5548425|125|214|0.78346625|1.82074959
2022-01-17 10:57:16|33888089|33889086|2018-01-17 21:12:27|2018-01-17 21:17:53|10847.38000000|10731.00000000|1020989.76866|1184767.07158|447|551|94.76732126|109.67056695|0.001314|-0.016831|9736.28840018|17050.4289988|162|174|0.90376136|1.57819988
2022-01-17 10:57:16|33889087|33890084|2018-01-17 21:17:53|2018-01-17 21:25:00|10735.00000000|10767.66000000|1086326.95167|1732273.25244|332|666|101.30651278|161.13413697|0.015924|-0.011526|6988.10626061|15710.5765928|127|203|0.65086008|1.46172593
2022-01-17 10:57:16|33890085|33891082|2018-01-17 21:25:00|2018-01-17 21:30:14|10767.66000000|10950.00000000|451838.945568|2262391.90321|155|843|41.68507254|208.30501393|0.024152|0.001588|2253.94119637|18686.8738111|48|238|0.20754683|1.72047786
2022-01-17 10:57:17|33891083|33892080|2018-01-17 21:30:14|2018-01-17 21:34:36|10950.00000000|10996.00000000|299351.572061|4059297.56627|178|820|27.27677602|369.63763169|-0.000401|0.007179|3328.92210755|19495.8977923|51|214|0.30332511|1.77590325
2022-01-17 10:57:17|33892081|33893078|2018-01-17 21:34:37|2018-01-17 21:36:11|10996.00000000|11050.07000000|37395.7501026|9730246.68609|19|979|3.40000436|884.47897868|0.002646|0.000991|327.755279689|26885.2009793|3|293|0.02980409|2.44308534
2022-01-17 10:57:18|33893079|33894076|2018-01-17 21:36:11|2018-01-17 21:38:18|11080.00000000|11229.00000000|83770.8458418|4598886.78029|45|953|7.49645472|412.12479752|0.052908|0.002822|771.208861238|20716.7987691|11|235|0.06895323|1.85560124
2022-01-17 10:57:18|33894077|33895074|2018-01-17 21:38:18|2018-01-17 21:40:09|11229.00000000|11208.87000000|1464757.38545|1889671.52125|356|642|131.21051193|168.95847048|-0.019004|0.016273|7359.83586956|13183.3355322|114|154|0.65862512|1.17936809
2022-01-17 10:57:18|33895075|33896072|2018-01-17 21:40:09|2018-01-17 21:43:10|11208.87000000|11299.99000000|599400.206382|3152703.34968|161|837|53.20111754|279.86082241|0.012480|0.002251|2544.00896659|21494.5649067|31|234|0.22600395|1.90906998
2022-01-17 10:57:18|33896073|33897070|2018-01-17 21:43:10|2018-01-17 21:44:43|11299.99000000|11217.50000000|1170530.36086|1969780.75049|429|569|103.99322311|174.81042424|-0.019333|0.010562|8822.74323441|15248.1149682|115|164|0.78407515|1.35354625
2022-01-17 10:57:18|33897071|33898068|2018-01-17 21:44:43|2018-01-17 21:47:46|11217.50000000|11245.62000000|838631.682489|2283171.94662|226|772|74.26732997|202.51713161|0.014746|-0.009912|4846.3784849|20143.0791854|68|211|0.42927689|1.78441701
2022-01-17 10:57:18|33898069|33899066|2018-01-17 21:47:46|2018-01-17 21:50:23|11250.00000000|11135.02000000|1899421.80234|651393.379406|626|372|170.12220742|58.26346313|-0.022829|0.012721|13644.6948667|9047.62865945|197|115|1.22003192|0.80871312
2022-01-17 10:57:18|33899067|33900064|2018-01-17 21:50:24|2018-01-17 21:54:17|11135.02000000|11265.00000000|899792.26281|3155376.26662|345|653|80.27440326|281.28536337|0.017454|-0.002164|6459.12722215|16263.2878902|102|201|0.57626776|1.45068769
2022-01-17 10:57:18|33900065|33901062|2018-01-17 21:54:17|2018-01-17 21:58:13|11265.00000000|11399.00000000|521329.755422|2800323.33399|214|784|46.06787311|246.71583987|0.028874|-0.003712|4755.15839645|19474.3694843|61|244|0.4196485|1.71702261
2022-01-17 10:57:18|33901063|33902060|2018-01-17 21:58:13|2018-01-17 22:01:12|11399.00000000|11350.00000000|1276524.08285|1278154.94391|384|614|112.06362037|112.10292164|0.000862|-0.004623|7507.84011869|16213.268519|93|168|0.65863676|1.4219269
2022-01-17 10:57:18|33902061|33903058|2018-01-17 22:01:13|2018-01-17 22:05:42|11350.01000000|11447.10000000|590933.753496|3654305.47467|248|750|51.7267373|319.98119885|0.005810|0.004458|6483.87665676|19286.5636016|71|201|0.56786569|1.6896135
2022-01-17 10:57:18|33903059|33904056|2018-01-17 22:05:42|2018-01-17 22:08:10|11447.74000000|11565.27000000|117564.103156|3950720.94966|68|930|10.22759389|343.51762272|-0.004276|0.026381|1189.14833966|22079.0712004|16|274|0.10354453|1.9213082
2022-01-17 10:57:19|33904057|33905054|2018-01-17 22:08:10|2018-01-17 22:11:24|11566.01000000|11634.12000000|879721.564197|2057501.82715|279|719|76.13054404|177.80708182|0.001117|0.007181|4226.6314381|20687.0636297|61|213|0.36589757|1.78775865
2022-01-17 10:57:19|33905055|33906052|2018-01-17 22:11:24|2018-01-17 22:14:31|11634.12000000|11568.31000000|2539901.02554|2331123.41395|490|508|219.17954873|201.12334862|-0.011086|0.004518|9734.77306842|13435.056021|122|156|0.84102398|1.15917937
2022-01-17 10:57:19|33906053|33907050|2018-01-17 22:14:31|2018-01-17 22:17:42|11568.32000000|11595.00000000|800781.122453|1929640.72369|309|689|68.96163599|166.32659782|0.002375|0.000910|4510.15115019|16416.729286|61|193|0.38863706|1.41583752
2022-01-17 10:57:19|33907051|33908048|2018-01-17 22:17:42|2018-01-17 22:19:41|11595.00000000|11410.00000000|2340720.29572|869805.894928|668|330|203.63175174|75.31528313|-0.052466|0.037264|14345.1799558|10959.9572965|182|108|1.24561806|0.95064127
2022-01-17 10:57:19|33908049|33909046|2018-01-17 22:19:41|2018-01-17 22:22:02|11375.40000000|11272.75000000|1527494.1052|1181030.48373|549|449|134.72470961|103.80038556|-0.027394|0.020447|10835.1899208|11533.5675671|169|124|0.95497965|1.01368688
2022-01-17 10:57:19|33909047|33910044|2018-01-17 22:22:02|2018-01-17 22:24:37|11272.75000000|11254.98000000|2040855.37555|1344896.45291|512|486|182.44170359|120.18683662|-0.030138|0.028613|11198.1751802|12342.9671277|151|154|0.99830622|1.10155536
2022-01-17 10:57:19|33910045|33911042|2018-01-17 22:24:37|2018-01-17 22:27:40|11254.50000000|11340.84000000|617715.456628|1983176.8248|368|630|54.3681739|174.40036398|-0.043474|0.049328|10272.620415|17758.0166982|121|198|0.90341375|1.56163695
2022-01-17 10:57:19|33911043|33912040|2018-01-17 22:27:40|2018-01-17 22:32:28|11340.84000000|11369.06000000|1276852.16827|1061426.3043|357|641|113.25785477|93.88056664|-0.035671|0.038865|7229.76998581|22458.168852|119|244|0.63979408|1.98619031
2022-01-17 10:57:19|33912041|33913038|2018-01-17 22:32:28|2018-01-17 22:39:10|11350.01000000|11200.00000000|1254702.00776|1220926.15181|480|518|111.16121977|107.87900811|-0.027877|0.017528|10632.8796108|15107.4561368|154|167|0.94171783|1.33602123
2022-01-17 10:57:19|33913039|33914036|2018-01-17 22:39:10|2018-01-17 22:43:46|11200.00000000|11179.01000000|2030498.72724|968961.589074|549|449|182.18342006|86.73573014|-0.024780|0.022693|12076.9457126|13097.9464402|172|179|1.0835442|1.17284301
2022-01-17 10:57:20|33914037|33915034|2018-01-17 22:43:47|2018-01-17 22:48:21|11179.01000000|11380.41000000|1038165.32251|1845359.05971|329|669|92.25723961|163.79335105|0.012537|0.008257|8142.5637997|17910.7578762|115|246|0.7239931|1.58833192
2022-01-17 10:57:20|33915035|33916032|2018-01-17 22:48:21|2018-01-17 22:55:15|11380.41000000|11103.37000000|1844457.83012|1406596.30687|650|348|164.6414189|124.70079476|-0.028041|-0.002678|17411.9341495|7308.82384598|257|109|1.549904|0.64971621
2022-01-17 10:57:20|33916033|33917030|2018-01-17 22:55:16|2018-01-17 23:04:37|11111.00000000|11052.46000000|1466145.7659|1425749.63142|538|460|131.75483681|127.73576487|0.009183|-0.015114|10320.6803383|13165.0853924|181|162|0.92642286|1.17909498
2022-01-17 10:57:20|33917031|33918028|2018-01-17 23:04:39|2018-01-17 23:08:51|11052.45000000|10860.00000000|2279557.27923|720789.361856|820|178|208.03644599|65.8164584|-0.010972|-0.011966|17865.4269549|4449.64924814|246|54|1.63002399|0.40598881
2022-01-17 10:57:20|33918029|33919026|2018-01-17 23:08:52|2018-01-17 23:13:12|10860.00000000|10793.81000000|2094467.16769|1917391.29243|575|423|193.25991353|176.65050068|0.006852|-0.013669|12151.8023299|9565.14548443|174|124|1.11964078|0.87998647
2022-01-17 10:57:20|33919027|33920024|2018-01-17 23:13:12|2018-01-17 23:19:13|10791.94000000|11039.31000000|1134969.9358|1909378.61078|372|626|104.24442542|174.63114897|0.016174|0.005807|8785.14845621|14264.0546723|115|221|0.80419042|1.3029921
2022-01-17 10:57:20|33920025|33921022|2018-01-17 23:19:13|2018-01-17 23:23:36|11031.81000000|11250.25000000|1218718.94993|2178127.51581|300|698|109.9036574|194.91009207|-0.004623|0.034889|6620.89082404|17795.7750223|103|253|0.59546771|1.59844905
2022-01-17 10:57:20|33921023|33922020|2018-01-17 23:23:36|2018-01-17 23:30:55|11250.27000000|11027.65000000|1683215.83013|1350852.77805|571|427|151.45542675|121.50493393|0.001016|-0.024932|13264.1029008|11247.1283022|234|147|1.19378017|1.01234035
2022-01-17 10:57:20|33922021|33923018|2018-01-17 23:30:55|2018-01-17 23:38:18|11021.58000000|11220.02000000|1205922.55126|2133375.88425|405|593|108.54690775|190.8053068|0.027472|-0.000516|7938.3990631|13685.9227122|145|237|0.71380333|1.22602389
2022-01-17 10:57:21|33923019|33924016|2018-01-17 23:38:20|2018-01-17 23:47:14|11230.00000000|11290.00000000|953136.647233|1803148.73305|372|626|84.53294562|159.58903578|0.011623|-0.004254|7828.18861342|13726.0423646|140|216|0.69368015|1.21518859
2022-01-17 10:57:21|33924017|33925014|2018-01-17 23:47:14|2018-01-17 23:55:37|11287.28000000|11181.11000000|1164869.4803|1244113.78542|560|438|104.08767031|111.36264293|0.015089|-0.028170|11385.6084629|11046.745696|197|157|1.01656597|0.98816828
2022-01-17 10:57:21|33925015|33926012|2018-01-17 23:55:37|2018-01-18 00:04:21|11181.11000000|11039.43000000|1630466.15845|1394279.20684|513|485|147.11811415|125.20139783|0.022187|-0.048814|11511.3775406|11454.9530966|191|155|1.036874|1.02793311
2022-01-17 10:57:21|33926013|33927010|2018-01-18 00:04:21|2018-01-18 00:10:55|11039.43000000|10995.62000000|1653668.71889|1565842.36173|509|489|150.90437422|142.63586745|0.027592|-0.032980|12071.1751674|10681.6062738|199|163|1.100828|0.97254255
2022-01-17 10:57:21|33927011|33928008|2018-01-18 00:10:55|2018-01-18 00:21:54|10995.62000000|11014.90000000|1012120.14168|1860023.56975|392|606|91.56385198|168.36542742|0.036050|-0.035182|7265.15787194|14840.6164395|159|232|0.65873526|1.3441702
2022-01-17 10:57:21|33928009|33929006|2018-01-18 00:21:56|2018-01-18 00:33:26|11002.05000000|11040.62000000|1414279.58177|1405589.97643|463|535|128.46303538|127.8549704|0.032083|-0.027631|8452.60531389|10623.227584|162|189|0.76885588|0.96614144
2022-01-17 10:57:21|33929007|33930004|2018-01-18 00:33:26|2018-01-18 00:47:17|11040.63000000|11011.01000000|1162102.2394|1212195.82087|472|526|104.88901538|109.3036439|0.041890|-0.044621|10956.9769216|13673.9548617|224|231|0.98957666|1.23383339
2022-01-17 10:57:21|33930005|33931002|2018-01-18 00:47:18|2018-01-18 00:56:58|11011.01000000|11290.00000000|542587.63212|2392781.23406|276|722|49.14332461|214.75094787|0.054288|-0.013947|7109.72761587|19684.2896366|105|279|0.64146797|1.76802902
2022-01-17 10:57:21|33931003|33932000|2018-01-18 00:56:58|2018-01-18 01:03:41|11290.00000000|11204.29000000|1749767.96186|2281995.12178|445|553|155.42657835|201.66619129|0.005370|-0.015515|9990.19956025|13290.9527476|187|178|0.88637844|1.17637414
2022-01-17 10:57:21|33932001|33932998|2018-01-18 01:03:41|2018-01-18 01:13:58|11204.30000000|11355.00000000|925187.915469|1588905.21173|424|574|82.43856324|140.66166857|0.061213|-0.035863|10637.2710469|14250.5756917|168|223|0.94718454|1.26410392
2022-01-17 10:57:21|33932999|33933996|2018-01-18 01:13:58|2018-01-18 01:19:37|11359.00000000|11500.00000000|1068974.79182|2736433.30453|255|743|93.45629755|239.24049302|0.024250|-0.002927|5259.16047992|16477.7094212|72|253|0.45992045|1.44025652
2022-01-17 10:57:21|33933997|33934994|2018-01-18 01:19:37|2018-01-18 01:26:46|11500.00000000|11599.00000000|1287608.44294|1916028.6242|371|627|111.67296938|165.97664511|0.016884|-0.006310|7635.68031919|14366.4667648|121|198|0.66218383|1.24533506
2022-01-17 10:57:22|33934995|33935992|2018-01-18 01:26:46|2018-01-18 01:32:07|11599.00000000|11407.72000000|2441853.59691|1226701.35935|614|384|212.43565891|106.43920206|0.002061|-0.029130|15656.7788481|8686.0020559|247|112|1.36385112|0.75325071
2022-01-17 10:57:22|33935993|33936990|2018-01-18 01:32:07|2018-01-18 01:40:50|11408.78000000|11344.00000000|1517326.99431|1126070.11224|573|425|133.6388067|99.02621357|0.020906|-0.027567|13565.9075201|10888.5061887|235|167|1.19421473|0.95741804
2022-01-17 10:57:22|33936991|33937988|2018-01-18 01:40:50|2018-01-18 01:57:00|11342.00000000|11428.05000000|774168.062251|1461194.96864|319|679|67.99812496|128.3628382|0.043076|-0.032754|8595.44978316|16268.6157211|135|259|0.75514313|1.42873088
2022-01-17 10:57:22|33937989|33938986|2018-01-18 01:57:00|2018-01-18 02:11:08|11428.04000000|11507.32000000|886033.452897|1827479.30819|337|661|77.05732197|159.07211908|0.025254|-0.017610|8617.84786839|15572.2142904|124|233|0.74996124|1.35564149
2022-01-17 10:57:22|33938987|33939984|2018-01-18 02:11:08|2018-01-18 02:19:49|11507.32000000|11605.92000000|981197.183726|2350247.74721|338|660|84.62015562|202.83127606|0.017546|-0.007598|7168.98709254|14364.0106356|101|208|0.61850611|1.23966482
2022-01-17 10:57:22|33939985|33940982|2018-01-18 02:19:50|2018-01-18 02:24:28|11607.22000000|11701.49000000|900348.782007|3858442.89466|289|709|76.91691608|330.0851718|0.023751|-0.009261|7180.82051681|14712.8902712|119|202|0.6140996|1.25825456
2022-01-17 10:57:23|33940983|33941980|2018-01-18 02:24:28|2018-01-18 02:33:29|11701.49000000|11666.63000000|1215548.34851|1914780.38047|497|501|103.72511407|163.09506403|0.009642|-0.009941|15615.1570681|10513.4421458|163|127|1.33267806|0.89564468
2022-01-17 10:57:23|33941981|33942978|2018-01-18 02:33:29|2018-01-18 02:41:21|11666.63000000|11595.74000000|1683311.29271|1339411.03221|558|440|144.66885277|115.15099614|0.008268|-0.014671|14508.2665675|10557.9308677|189|132|1.24720466|0.90764368
2022-01-17 10:57:23|33942979|33943976|2018-01-18 02:41:21|2018-01-18 02:52:20|11595.74000000|11773.40000000|642239.944937|2548163.51517|290|708|55.05517433|218.40335113|0.024967|-0.009101|6164.42422224|18106.2393804|82|237|0.52806944|1.55115489
2022-01-17 10:57:23|33943977|33944974|2018-01-18 02:52:20|2018-01-18 03:02:24|11773.39000000|11722.09000000|1479755.75693|1332400.26994|571|427|126.06393744|113.27372465|0.012625|-0.018136|13297.4657658|9391.3089825|181|119|1.13320243|0.79915342
2022-01-17 10:57:23|33944975|33945972|2018-01-18 03:02:24|2018-01-18 03:16:30|11725.00000000|11750.00000000|1102966.43677|2529414.6108|396|602|94.20467457|215.88341065|0.015539|-0.013062|8463.21318535|11601.8516945|124|159|0.72280443|0.98987374
2022-01-17 10:57:24|33945973|33946970|2018-01-18 03:16:30|2018-01-18 03:27:06|11750.00000000|11715.34000000|1002913.85421|2166778.16483|460|538|85.20528002|184.00822584|0.013360|-0.017676|10544.2640199|11164.236545|145|145|0.89598082|0.94760983
2022-01-17 10:57:24|33946971|33947968|2018-01-18 03:27:07|2018-01-18 03:32:21|11715.34000000|11502.90000000|2130127.32119|783211.180508|796|202|183.21790291|67.50746845|0.004863|-0.035825|18528.9230748|2983.56266874|285|39|1.597486|0.25662693
2022-01-17 10:57:24|33947969|33948966|2018-01-18 03:32:21|2018-01-18 03:40:04|11502.90000000|11460.00000000|1403342.41884|1557957.75348|579|419|122.0437533|135.42678001|0.021508|-0.027526|12000.1459298|8857.88569679|203|124|1.04386377|0.7698319
2022-01-17 10:57:24|33948967|33949964|2018-01-18 03:40:04|2018-01-18 03:48:58|11460.00000000|11351.79000000|1957977.45259|834648.504797|681|317|171.34964743|72.91034785|0.007778|-0.018005|16024.5788018|7667.75172403|237|106|1.40335887|0.66972308
2022-01-17 10:57:24|33949965|33950962|2018-01-18 03:48:58|2018-01-18 03:58:33|11350.22000000|11366.99000000|1433843.96724|1684051.72105|480|518|126.01778931|147.79614628|0.033595|-0.031339|13373.9342948|15473.3718553|197|196|1.17410412|1.35660272
2022-01-17 10:57:24|33950963|33951960|2018-01-18 03:58:33|2018-01-18 04:09:14|11366.99000000|11560.00000000|804661.075963|1878743.12292|289|709|70.19886819|163.76437556|0.033860|-0.009703|6381.25327476|20690.1994537|89|286|0.55637644|1.80170666
2022-01-17 10:57:24|33951961|33952958|2018-01-18 04:09:14|2018-01-18 04:22:03|11560.00000000|11499.89000000|1174777.40572|1041971.15784|543|455|102.08435155|90.53521446|0.013947|-0.019048|13515.0637873|10011.6204692|203|153|1.17453819|0.86995101
2022-01-17 10:57:25|33952959|33953956|2018-01-18 04:22:03|2018-01-18 04:31:19|11497.07000000|11300.03000000|1602961.60301|676197.327041|719|279|141.30568114|59.64319564|0.015857|-0.037955|20259.7008452|6598.96369981|316|91|1.78540239|0.5817892
2022-01-17 10:57:25|33953957|33954954|2018-01-18 04:31:19|2018-01-18 04:37:14|11300.00000000|11200.00000000|1615462.22388|904737.369467|694|304|144.0393599|80.7712454|0.005916|-0.023319|15291.9533217|8404.24751311|267|97|1.36417523|0.75154155
2022-01-17 10:57:25|33954955|33955952|2018-01-18 04:37:14|2018-01-18 04:52:09|11200.00000000|11214.91000000|808221.932699|1731102.74976|428|570|72.06235229|154.22348378|0.023967|-0.022606|12810.3355029|17044.8185212|187|221|1.14293641|1.51993119
2022-01-17 10:57:25|33955953|33956950|2018-01-18 04:52:13|2018-01-18 05:05:24|11214.91000000|11022.13000000|2670068.73763|824108.447733|754|244|239.96699808|73.99296873|0.006030|-0.031971|18777.9494206|5994.06734157|261|81|1.68895879|0.53781148
2022-01-17 10:57:25|33956951|33957948|2018-01-18 05:05:24|2018-01-18 05:12:38|11022.14000000|10930.00000000|2014483.15737|1457741.26098|724|274|183.36480477|132.61102159|0.017625|-0.032231|18349.4833527|6668.68575352|277|105|1.67018477|0.60665005
2022-01-17 10:57:25|33957949|33958946|2018-01-18 05:12:39|2018-01-18 05:21:39|10930.00000000|10997.90000000|1535604.20876|1763136.57669|570|428|140.40101111|161.06970117|0.033404|-0.023653|15954.5394385|8410.39303683|225|136|1.45974902|0.76794406
2022-01-17 10:57:25|33958947|33959944|2018-01-18 05:21:44|2018-01-18 05:32:47|10997.91000000|11180.15000000|812571.432006|2296295.22334|315|683|72.87507911|206.76324915|0.034006|-0.013034|8217.21594155|15352.3998156|108|239|0.73894288|1.38106446
2022-01-17 10:57:25|33959945|33960942|2018-01-18 05:32:47|2018-01-18 05:48:26|11180.15000000|10950.01000000|1726624.9998|950491.23107|604|394|156.33260557|85.65639114|0.020709|-0.047357|18618.6228823|10457.4084496|275|131|1.68235269|0.94368488
2022-01-17 10:57:25|33960943|33961940|2018-01-18 05:48:26|2018-01-18 06:05:33|10950.01000000|11213.00000000|468186.394598|1699039.4826|266|732|42.35453951|153.34270061|0.042300|-0.013959|9179.40017682|20895.7850195|133|325|0.83135193|1.88675689
2022-01-17 10:57:25|33961941|33962938|2018-01-18 06:05:33|2018-01-18 06:12:58|11213.00000000|11200.00000000|2653864.12235|941287.401221|490|508|235.79527353|83.34850381|0.038414|-0.036142|13337.2335888|17475.2260931|241|254|1.18357168|1.5481452
2022-01-17 10:57:26|33962939|33963936|2018-01-18 06:12:58|2018-01-18 06:32:05|11196.15000000|11220.91000000|990417.525129|932578.177773|485|513|88.15636007|82.99724734|0.037543|-0.031283|16778.9407429|14560.7980591|238|199|1.49406434|1.29531145
2022-01-17 10:57:26|33963937|33964934|2018-01-18 06:32:05|2018-01-18 06:54:08|11220.00000000|11228.52000000|1084174.40058|1052446.25009|477|521|97.26337738|94.36881836|0.024907|-0.025458|15425.1137861|14407.7825928|224|198|1.38260887|1.29005459
2022-01-17 10:57:26|33964935|33965932|2018-01-18 06:54:11|2018-01-18 07:23:15|11228.52000000|11025.00000000|1603309.56803|641035.24272|584|414|143.83249762|57.35551937|0.015065|-0.034849|22861.7722411|10953.5403494|298|144|2.05108371|0.98010413
2022-01-17 10:57:26|33965933|33966930|2018-01-18 07:23:15|2018-01-18 07:32:05|11025.00000000|10859.22000000|1811280.43262|943243.820105|701|297|165.63343132|86.6250129|0.015633|-0.040109|21032.1314353|9149.79192601|312|106|1.9265258|0.83943483
2022-01-17 10:57:26|33966931|33967928|2018-01-18 07:32:06|2018-01-18 07:50:13|10859.22000000|10823.00000000|1249059.93174|823434.332914|597|401|115.57732485|76.13119587|0.030313|-0.039990|18315.217928|10852.1206074|271|145|1.69325503|1.00263247
2022-01-17 10:57:26|33967929|33968926|2018-01-18 07:50:13|2018-01-18 08:02:38|10823.00000000|10783.76000000|1110924.08879|926881.730423|552|446|103.51276855|85.95242916|0.035968|-0.041894|16913.8825193|15711.5379589|281|217|1.57329014|1.45858008
2022-01-17 10:57:26|33968927|33969924|2018-01-18 08:02:38|2018-01-18 08:18:34|10783.77000000|10837.01000000|1029805.13813|596758.658059|464|534|95.01840456|54.86487959|0.048657|-0.042518|13151.1981076|16916.4962222|239|284|1.21232608|1.55573923
2022-01-17 10:57:26|33969925|33970922|2018-01-18 08:18:36|2018-01-18 08:37:31|10837.01000000|10950.01000000|667393.023483|697218.377753|333|665|61.32291767|64.00509566|0.052242|-0.035689|10274.1594131|22971.5512213|169|372|0.94445401|2.10750048
2022-01-17 10:57:26|33970923|33971920|2018-01-18 08:37:33|2018-01-18 08:54:55|10950.01000000|10860.90000000|1041213.16108|696122.279723|505|493|95.81193939|64.07227289|0.045393|-0.057411|14860.5714894|17395.4384702|285|228|1.36843344|1.60214323
2022-01-17 10:57:26|33971921|33972918|2018-01-18 08:54:55|2018-01-18 09:11:43|10860.90000000|11119.00000000|577187.429923|943891.783797|304|694|52.38635913|85.65523482|0.084314|-0.042909|9481.83131128|24573.207729|139|398|0.86107726|2.23322221
2022-01-17 10:57:26|33972919|33973916|2018-01-18 09:11:43|2018-01-18 09:31:25|11120.00000000|11200.00000000|1039409.68188|1045084.26617|302|696|93.07309909|93.38360468|0.037257|-0.027015|12113.9714642|27245.1320665|141|293|1.08213386|2.4346864
2022-01-17 10:57:27|33973917|33974914|2018-01-18 09:31:29|2018-01-18 09:45:25|11200.01000000|11356.00000000|531062.839254|1858507.90288|264|734|47.05259289|164.81405915|0.054878|-0.034858|8332.64358799|23498.695954|124|327|0.74047788|2.08103425
2022-01-17 10:57:27|33974915|33975912|2018-01-18 09:45:25|2018-01-18 10:06:51|11357.00000000|11240.00000000|1239659.48697|836776.984283|426|572|109.894667|74.23954146|0.022484|-0.038120|12881.0106379|17853.0967225|212|197|1.14363668|1.5806842
2022-01-17 10:57:27|33975913|33976910|2018-01-18 10:06:51|2018-01-18 10:31:43|11240.00000000|11229.40000000|488641.399429|725058.406567|368|630|43.38328248|64.28241322|0.035526|-0.036664|11361.9913432|22546.5918474|187|282|1.00803871|1.99863131
2022-01-17 10:57:27|33976911|33977908|2018-01-18 10:31:43|2018-01-18 10:56:34|11229.40000000|11384.30000000|287780.690858|988855.407331|233|765|25.53783319|87.76591875|0.031157|-0.015828|7364.57675603|28507.3805308|117|332|0.65436208|2.52792335
2022-01-17 10:57:27|33977909|33978906|2018-01-18 10:56:34|2018-01-18 11:08:05|11387.77000000|11533.03000000|410255.343866|2080959.9853|213|785|35.99594638|181.90926791|0.046995|-0.021030|7375.86176199|22450.1300839|97|277|0.64841625|1.96383552
2022-01-17 10:57:27|33978907|33979904|2018-01-18 11:08:15|2018-01-18 11:24:03|11533.03000000|11575.00000000|503071.137301|1152053.94276|281|717|43.7034238|100.11729502|0.036449|-0.030837|10449.4092774|26568.7666432|152|295|0.90798328|2.30616719
2022-01-17 10:57:27|33979905|33980902|2018-01-18 11:24:03|2018-01-18 11:40:42|11575.00000000|11620.00000000|523118.398934|1239940.99968|268|730|45.09007762|106.8734428|0.023234|-0.017278|9163.97616289|28580.3930106|139|331|0.79070007|2.46499821
2022-01-17 10:57:27|33980903|33981900|2018-01-18 11:40:43|2018-01-18 11:59:41|11620.00000000|11567.89000000|475569.031813|1001992.00237|255|743|41.08189205|86.56633398|0.010416|-0.016670|8519.69780955|41523.4828758|106|420|0.73591942|3.58644402
2022-01-17 10:57:27|33981901|33982898|2018-01-18 11:59:41|2018-01-18 12:07:01|11550.03000000|11755.00000000|85055.2382399|2135895.46858|47|951|7.30435729|183.06488308|0.064290|0.003241|2261.95021183|36037.821766|23|398|0.19444532|3.09360917
2022-01-17 10:57:27|33982899|33983896|2018-01-18 12:07:01|2018-01-18 12:20:08|11756.00000000|11798.00000000|444130.464686|1534168.5354|190|808|37.71568242|130.25968455|0.007505|-0.002158|6038.05639079|33592.6043887|66|327|0.51256786|2.85158096
2022-01-17 10:57:27|33983897|33984894|2018-01-18 12:20:09|2018-01-18 12:29:14|11798.00000000|11868.00000000|105154.405996|2504131.62722|30|968|8.87715218|211.70495606|0.024549|0.000084|504.610112716|36368.0761609|7|369|0.04259019|3.07334608
2022-01-17 10:57:28|33984895|33985892|2018-01-18 12:29:14|2018-01-18 12:37:18|11868.00000000|11860.01000000|589254.040728|1501915.12806|240|758|49.46347117|126.0324801|0.008647|-0.009785|8023.22855638|30700.0039777|97|284|0.67341595|2.57722288
2022-01-17 10:57:28|33985893|33986890|2018-01-18 12:37:18|2018-01-18 12:48:07|11860.01000000|11830.01000000|1072609.77197|1176888.29197|415|583|90.56411453|99.25415093|0.014526|-0.017134|11296.7849407|27492.6913693|153|266|0.95442014|2.31918648
2022-01-17 10:57:28|33986891|33987888|2018-01-18 12:48:07|2018-01-18 12:58:38|11830.01000000|11683.69000000|1519598.5137|1396483.10052|530|468|129.0152785|117.82775575|0.002814|-0.015787|16595.3586926|18428.6035233|210|169|1.41037966|1.56373164
2022-01-17 10:57:28|33987889|33988886|2018-01-18 12:58:38|2018-01-18 13:08:20|11675.01000000|11616.49000000|1206553.87589|1293282.29601|479|519|103.22957846|110.50358396|0.016924|-0.022046|14382.3664553|26337.0095752|197|264|1.23057984|2.25254652
2022-01-17 10:57:28|33988887|33989884|2018-01-18 13:08:21|2018-01-18 13:19:53|11616.49000000|11642.57000000|806597.064253|1339284.3449|424|574|69.57668825|115.54706509|0.014299|-0.010826|12273.744444|25155.3103849|184|266|1.05929548|2.16866565
2022-01-17 10:57:28|33989885|33990882|2018-01-18 13:19:53|2018-01-18 13:31:16|11634.40000000|11775.00000000|538027.548165|1600470.60373|199|799|45.78242399|136.42887186|0.038063|-0.014416|6388.92709793|33883.4268289|84|372|0.54458298|2.88754547
2022-01-17 10:57:29|33990883|33991880|2018-01-18 13:31:18|2018-01-18 13:44:37|11775.00000000|11870.01000000|1321379.7404|1522320.96304|292|706|111.59197065|128.533298|0.016191|-0.003464|5662.85134847|31801.6567158|75|319|0.47889677|2.6860525
2022-01-17 10:57:29|33991881|33992878|2018-01-18 13:44:38|2018-01-18 13:57:40|11874.70000000|11724.85000000|2347304.05396|897896.365943|521|477|198.27064772|75.97021152|0.007971|-0.021714|15595.4977678|18194.5328434|186|178|1.32074359|1.53955327
2022-01-17 10:57:29|33992879|33993876|2018-01-18 13:57:42|2018-01-18 14:11:29|11739.55000000|11751.01000000|1338095.80211|1210145.81315|366|632|114.04337564|102.89143664|0.023527|-0.021791|10443.428838|28968.2563056|155|304|0.88975417|2.46324986
2022-01-17 10:57:29|33993877|33994874|2018-01-18 14:11:29|2018-01-18 14:23:33|11751.01000000|11729.25000000|1119327.78559|1324708.40164|420|578|95.52958285|113.09477166|0.012360|-0.015026|12747.7433376|28526.8358129|181|310|1.08889041|2.43504598
2022-01-17 10:57:29|33994875|33995872|2018-01-18 14:23:33|2018-01-18 14:35:22|11729.00000000|11890.00000000|205586.012019|1864650.84983|129|869|17.40388214|158.02276842|0.027799|-0.007422|3860.17200115|35389.8880179|54|392|0.32680553|2.99978705
2022-01-17 10:57:29|33995873|33996870|2018-01-18 14:35:22|2018-01-18 14:44:22|11890.00000000|11900.00000000|338230.968156|1882216.19481|165|833|28.5011308|158.53339721|0.016912|-0.015904|4512.93984066|30388.7037069|62|290|0.3801311|2.55967815
2022-01-17 10:57:30|33996871|33997868|2018-01-18 14:44:23|2018-01-18 14:51:26|11900.00000000|11750.00000000|1338236.53809|1398606.45169|561|437|113.10483881|117.96732382|0.003117|-0.014863|16143.1186256|13900.2178331|278|143|1.36399618|1.17413083
2022-01-17 10:57:30|33997869|33998866|2018-01-18 14:51:26|2018-01-18 15:01:05|11750.00000000|11977.40000000|643680.053271|2333715.9406|165|833|54.30221853|196.3507935|0.029040|0.000957|3819.90994498|23637.3373344|50|277|0.32252054|1.98897954
2022-01-17 10:57:30|33998867|33999864|2018-01-18 15:01:06|2018-01-18 15:07:56|11977.40000000|11980.01000000|2296365.39504|5020408.9371|306|692|191.57286896|418.8345614|0.005870|-0.005542|7198.04668496|20635.2239324|86|194|0.60056302|1.72127179
2022-01-17 10:57:30|33999865|34000862|2018-01-18 15:07:56|2018-01-18 15:11:42|11980.00000000|12001.00000000|563232.928324|7826833.25363|103|895|46.96696986|652.3732769|0.008207|-0.002895|1791.01997777|19882.1823736|21|226|0.14949057|1.65765919
2022-01-17 10:57:30|34000863|34001860|2018-01-18 15:11:42|2018-01-18 15:14:55|12002.00000000|12056.00000000|1361137.6823|5810800.68307|292|706|112.48537565|482.03023413|0.018464|-0.011862|7203.64973452|15816.1644493|86|176|0.59567696|1.30965113
2022-01-17 10:57:30|34001861|34002858|2018-01-18 15:14:55|2018-01-18 15:20:30|12057.31000000|12005.00000000|2186185.41638|2042237.95061|464|534|182.05727136|169.80937165|0.005708|-0.010747|13356.5124033|11729.1479083|167|125|1.11020888|0.97511839
2022-01-17 10:57:30|34002859|34003856|2018-01-18 15:20:30|2018-01-18 15:27:32|12005.00000000|11930.94000000|1299436.00167|1974651.80229|520|478|108.78118228|165.4529259|0.008339|-0.016906|15601.599787|15817.8571254|202|150|1.30717995|1.32475778
2022-01-17 10:57:30|34003857|34004854|2018-01-18 15:27:32|2018-01-18 15:35:14|11930.95000000|11973.08000000|1844431.33551|1439050.71046|384|614|154.95285476|120.658744|0.022929|-0.017964|10383.0067935|21297.9751244|128|245|0.87159237|1.78556276
2022-01-17 10:57:30|34004855|34005852|2018-01-18 15:35:14|2018-01-18 15:46:07|11979.98000000|12000.01000000|1013300.43799|1956531.0685|265|733|84.39003569|162.82498244|0.010989|-0.008705|6191.98555607|28494.4731117|84|291|0.5152125|2.37104043
2022-01-17 10:57:30|34005853|34006850|2018-01-18 15:46:08|2018-01-18 15:56:50|12000.01000000|12024.55000000|1659365.80174|1756791.30954|338|660|137.76788146|145.81084114|0.012989|-0.010212|7232.99894815|26016.8638808|92|253|0.6004141|2.15943892
2022-01-17 10:57:30|34006851|34007848|2018-01-18 15:56:50|2018-01-18 16:04:59|12024.55000000|11900.00000000|2394807.16075|1348768.14066|517|481|199.70665388|112.53315995|0.003163|-0.015581|13073.7330466|14012.18703|177|140|1.09207989|1.16937962
2022-01-17 10:57:31|34007849|34008846|2018-01-18 16:04:59|2018-01-18 16:14:25|11900.00000000|11906.00000000|1833988.11924|2143267.44181|363|635|154.4899634|180.45686613|0.006609|-0.005848|9673.22099066|12042.8133249|113|126|0.8146956|1.01340852
2022-01-17 10:57:31|34008847|34009844|2018-01-18 16:14:29|2018-01-18 16:22:34|11906.00000000|11784.36000000|2077031.26159|941763.716431|585|413|175.66199715|79.5916534|0.000140|-0.018137|15005.2508845|11609.0516335|218|125|1.26779286|0.98136565
2022-01-17 10:57:31|34009845|34010842|2018-01-18 16:22:34|2018-01-18 16:31:14|11784.67000000|11685.01000000|1564399.56711|1563949.27647|538|460|133.58811324|133.3640293|0.008198|-0.019642|13697.0326967|8816.44329456|198|112|1.16923764|0.75185967
2022-01-17 10:57:31|34010843|34011840|2018-01-18 16:31:14|2018-01-18 16:41:13|11685.01000000|11767.49000000|1146655.1944|2348223.10672|364|634|97.78969399|200.20487886|0.015930|-0.007627|8510.70349341|11594.4647053|121|162|0.72533516|0.98653514
2022-01-17 10:57:31|34011841|34012838|2018-01-18 16:41:13|2018-01-18 16:53:42|11766.50000000|11781.93000000|998547.498351|1228784.70612|487|511|84.99919766|104.53359329|0.023333|-0.022597|14667.1538289|13503.5963222|245|179|1.24831732|1.14786386
2022-01-17 10:57:31|34012839|34013836|2018-01-18 16:53:47|2018-01-18 17:06:32|11781.94000000|11812.17000000|1062329.17767|2455674.11352|344|654|89.97424356|208.15317786|0.037011|-0.026270|8398.68095985|14435.3865018|145|227|0.71268175|1.22393874
2022-01-17 10:57:31|34013837|34014834|2018-01-18 17:06:32|2018-01-18 17:23:00|11810.00000000|11807.97000000|785336.308969|1308888.19467|389|609|66.59536053|110.94076519|0.016848|-0.016817|9644.73630005|13886.7592276|176|190|0.81740703|1.17698299
2022-01-17 10:57:31|34014835|34015832|2018-01-18 17:23:00|2018-01-18 17:33:16|11807.97000000|11770.00000000|1058511.74581|1036460.56037|484|514|89.97422778|88.05739279|0.015450|-0.019755|11222.8765168|12029.9196093|210|172|0.95362389|1.02157133
2022-01-17 10:57:31|34015833|34016830|2018-01-18 17:33:18|2018-01-18 17:46:06|11770.00000000|11748.57000000|781163.105979|1299672.55574|379|619|66.33166112|110.28018467|0.015064|-0.017444|11011.7269898|15380.2669358|168|205|0.93474846|1.30481833
2022-01-17 10:57:32|34016831|34017828|2018-01-18 17:46:09|2018-01-18 17:54:42|11748.57000000|11650.02000000|1884131.6088|2162227.34146|538|460|161.07981067|184.5722829|0.010337|-0.023104|13880.3533991|9015.20242313|219|100|1.18591996|0.77028145
2022-01-17 10:57:32|34017829|34018826|2018-01-18 17:54:44|2018-01-18 18:00:12|11650.02000000|11550.18000000|1431352.53849|858907.319091|559|439|123.35618031|74.08852693|0.004076|-0.014817|15880.0239475|13054.8734909|251|123|1.36920568|1.12591565
2022-01-17 10:57:32|34018827|34019824|2018-01-18 18:00:12|2018-01-18 18:08:57|11550.18000000|11622.00000000|1075567.98505|2232853.42759|452|546|92.82527882|192.8323573|0.021503|-0.014501|11158.6982289|11718.0106487|191|167|0.96393973|1.01185193
2022-01-17 10:57:32|34019825|34020822|2018-01-18 18:08:58|2018-01-18 18:26:44|11622.00000000|11650.01000000|827744.788756|1272628.92804|321|677|71.0523807|109.25751739|0.011982|-0.009675|7751.60393591|23965.0464612|121|301|0.66508749|2.05775776
2022-01-17 10:57:32|34020823|34021820|2018-01-18 18:26:44|2018-01-18 18:40:53|11650.01000000|11739.99000000|1619195.30779|1818553.74432|359|639|137.97745038|155.12340685|0.014701|-0.007464|10158.2570032|18656.8236524|143|242|0.86577165|1.59144026
2022-01-17 10:57:32|34021821|34022818|2018-01-18 18:40:53|2018-01-18 18:57:26|11740.00000000|11799.99000000|821725.975751|1597535.05823|378|620|69.97098095|135.97313723|0.013258|-0.007789|8017.44242689|18892.1987818|123|251|0.68342543|1.60794157
2022-01-17 10:57:33|34022819|34023816|2018-01-18 18:57:26|2018-01-18 19:10:29|11799.99000000|11760.00000000|1107333.7042|1427208.1405|457|541|93.89204055|120.89866732|0.003884|-0.007372|14599.9841219|18778.7324039|190|208|1.23899542|1.59194367
2022-01-17 10:57:33|34023817|34024814|2018-01-18 19:10:30|2018-01-18 19:23:51|11760.00000000|11654.75000000|1921022.27956|1020339.31841|596|402|164.14794082|86.99794087|0.009143|-0.021385|17372.3304283|10361.5939826|258|120|1.48356964|0.8840966
2022-01-17 10:57:33|34024815|34025812|2018-01-18 19:23:55|2018-01-18 19:33:35|11654.76000000|11648.00000000|1354702.76643|1067139.54883|561|437|116.46284355|91.82519053|0.014341|-0.015400|15530.1156805|13154.5503882|256|153|1.33506303|1.13193012
2022-01-17 10:57:33|34025813|34026810|2018-01-18 19:33:35|2018-01-18 19:45:17|11648.36000000|11722.04000000|724754.460869|1346396.73493|357|641|61.99354875|115.00258495|0.023394|-0.016188|9069.96773063|24150.9508534|139|284|0.77560564|2.06454195
2022-01-17 10:57:33|34026811|34027808|2018-01-18 19:45:19|2018-01-18 19:55:42|11722.04000000|11779.22000000|1073590.82133|1788587.47603|274|724|91.19953875|151.80341409|0.020432|-0.015987|6751.67024544|19363.7162136|112|236|0.57334661|1.6440065
2022-01-17 10:57:33|34027809|34028806|2018-01-18 19:55:42|2018-01-18 20:13:16|11779.27000000|11765.20000000|1199653.73416|1348541.33491|428|570|101.99497715|114.5373144|0.014938|-0.016386|11067.0397299|16857.2744617|181|195|0.94099703|1.43216744
2022-01-17 10:57:33|34028807|34029804|2018-01-18 20:13:18|2018-01-18 20:23:22|11765.21000000|11893.42000000|284738.346809|2979207.00375|92|906|24.05049124|251.64537471|0.021189|0.000076|1578.71910375|29736.7893109|21|347|0.13313814|2.51329784
2022-01-17 10:57:33|34029805|34030802|2018-01-18 20:23:23|2018-01-18 20:36:59|11893.42000000|11867.94000000|860506.061226|1189253.20154|462|536|72.47087901|100.07588369|0.012779|-0.015334|13556.3794241|18258.2790767|213|212|1.14272303|1.53711383
2022-01-17 10:57:33|34030803|34031800|2018-01-18 20:37:01|2018-01-18 20:53:17|11867.94000000|11974.22000000|621272.800555|2221969.59233|220|778|51.99321733|185.96076809|0.030343|-0.013794|5799.89536038|22568.8834956|86|280|0.48561119|1.89146133
2022-01-17 10:57:33|34031801|34032798|2018-01-18 20:53:17|2018-01-18 21:02:15|11975.00000000|11856.01000000|1907179.12398|1238914.133|580|418|160.25306792|104.03097676|0.010326|-0.023606|15980.76262|9946.03053027|244|119|1.34520313|0.83651719
2022-01-17 10:57:33|34032799|34033796|2018-01-18 21:02:21|2018-01-18 21:13:58|11856.01000000|11781.00000000|1308465.57717|1145748.37316|532|466|110.79562829|97.02908469|0.012355|-0.019075|13125.8124144|11826.919914|239|131|1.11138158|1.00180965
2022-01-17 10:57:33|34033797|34034794|2018-01-18 21:13:58|2018-01-18 21:22:22|11781.00000000|11655.88000000|2132865.52481|1102714.2974|677|321|182.07794992|94.41794846|-0.000602|-0.012396|17509.7173687|6518.33749634|256|73|1.4957678|0.55794902
2022-01-17 10:57:34|34034795|34035792|2018-01-18 21:22:23|2018-01-18 21:31:15|11655.89000000|11605.57000000|1392735.21787|873156.237154|623|375|119.52052432|74.80806715|0.015260|-0.020491|17426.248818|9142.91975413|255|112|1.49436108|0.78342324
2022-01-17 10:57:34|34035793|34036790|2018-01-18 21:31:15|2018-01-18 21:48:32|11605.48000000|11575.01000000|2519847.3899|1281333.33444|587|411|217.01823407|110.35825647|0.007478|-0.009828|14813.617838|9058.38958391|183|113|1.27538749|0.77929176
2022-01-17 10:57:34|34036791|34037788|2018-01-18 21:48:32|2018-01-18 21:52:14|11575.01000000|11451.50000000|2810030.1538|555071.939998|830|168|244.0931339|48.22715266|-0.007150|-0.012787|17881.052839|3216.55237803|271|31|1.55435575|0.27967483
2022-01-17 10:57:34|34037789|34038786|2018-01-18 21:52:14|2018-01-18 21:59:47|11450.00000000|11578.72000000|1777231.14146|1478529.70728|467|531|154.88107865|128.65969454|0.001733|0.012815|10621.9975194|13744.6745561|136|173|0.92597687|1.19483643
2022-01-17 10:57:34|34038787|34039784|2018-01-18 21:59:47|2018-01-18 22:11:40|11578.78000000|11349.00000000|1851066.15737|793588.179821|715|283|161.67139054|69.09302874|-0.008271|-0.017604|19314.5082021|8152.49809097|310|108|1.68533725|0.70944522
2022-01-17 10:57:34|34039785|34040782|2018-01-18 22:11:40|2018-01-18 22:19:22|11345.00000000|11220.82000000|1985928.14405|1478587.45559|685|313|175.96016378|130.79904299|0.000971|-0.018393|19082.7105931|6532.18530181|250|81|1.69073857|0.57803443
2022-01-17 10:57:35|34040783|34041780|2018-01-18 22:19:22|2018-01-18 22:29:34|11220.01000000|11190.01000000|2169242.88689|817697.429384|662|336|192.71354249|72.5161918|0.003441|-0.006891|18816.5620704|9488.06638502|246|115|1.6718444|0.84087668
2022-01-17 10:57:35|34041781|34042778|2018-01-18 22:29:34|2018-01-18 22:43:04|11190.01000000|11404.52000000|552263.850765|2110825.79319|312|686|48.85423065|186.61345924|0.021412|0.000795|8578.27279819|17152.2387673|133|248|0.75858344|1.51406296
2022-01-17 10:57:35|34042779|34043776|2018-01-18 22:43:04|2018-01-18 22:57:37|11404.71000000|11300.01000000|1629743.84074|1127423.64863|560|438|143.19892733|98.84210336|0.006417|-0.017634|14368.767363|14697.0332958|212|158|1.26358937|1.29039139
2022-01-17 10:57:35|34043777|34044774|2018-01-18 22:57:38|2018-01-18 23:13:39|11300.01000000|11207.97000000|1229240.34698|1004754.08154|570|428|108.98619769|89.08230641|-0.002453|-0.007433|17082.7215374|14535.6158443|301|159|1.51433784|1.28726024
2022-01-17 10:57:36|34044775|34045772|2018-01-18 23:13:39|2018-01-18 23:27:25|11207.97000000|11230.00000000|1462289.36093|988882.688744|558|440|130.59364676|88.28649721|0.038306|-0.035390|15301.69321|13035.9621361|245|162|1.3667151|1.162917
2022-01-17 10:57:36|34045773|34046770|2018-01-18 23:27:25|2018-01-18 23:44:21|11230.00000000|11201.93000000|1294183.38245|1358257.65168|515|483|115.62631486|121.23626091|0.043115|-0.043915|15218.0829187|15302.3133854|235|191|1.36062844|1.3664401
2022-01-17 10:57:36|34046771|34047768|2018-01-18 23:44:21|2018-01-18 23:57:47|11200.00000000|11252.01000000|622413.600138|1743865.05536|349|649|55.04574841|154.14864819|0.045967|-0.036436|10012.254834|18717.0630743|169|273|0.88508815|1.65534653
2022-01-17 10:57:36|34047769|34048766|2018-01-18 23:57:47|2018-01-19 00:13:19|11252.01000000|11400.02000000|493905.528291|1410559.11722|314|684|43.62455094|124.39602747|0.048525|-0.027668|9064.53653776|17654.8138066|158|264|0.80093495|1.55776226
2022-01-17 10:57:36|34048767|34049764|2018-01-19 00:13:20|2018-01-19 00:32:17|11400.00000000|11400.01000000|956550.577807|1663668.18647|395|603|83.94376409|146.07956712|0.014409|-0.014195|10455.8677508|16037.580108|177|217|0.9190908|1.40790481
2022-01-17 10:57:36|34049765|34050762|2018-01-19 00:32:17|2018-01-19 00:49:54|11400.01000000|11499.00000000|561319.000191|1763251.95767|255|743|49.21215403|154.22294241|0.025874|-0.011238|6261.58618666|21151.7421711|107|334|0.54884919|1.8487148
2022-01-17 10:57:37|34050763|34051760|2018-01-19 00:49:55|2018-01-19 01:01:50|11499.01000000|11549.00000000|1162366.37002|2213016.5046|421|577|100.57076315|191.87228092|0.023717|-0.017711|8357.99017241|16173.5202198|155|217|0.72358903|1.40002419
2022-01-17 10:57:37|34051761|34052758|2018-01-19 01:02:00|2018-01-19 01:19:12|11549.00000000|11532.41000000|771682.309952|1351902.51416|436|562|66.70007026|116.81874147|0.046012|-0.049319|11315.1939443|15316.705997|203|227|0.97884822|1.32249639
2022-01-17 10:57:37|34052759|34053756|2018-01-19 01:19:13|2018-01-19 01:41:00|11532.41000000|11465.00000000|976257.260744|996839.071982|570|428|84.55846259|86.26024165|0.018427|-0.024432|14544.4251333|12890.7867244|230|178|1.26033499|1.11513549
2022-01-17 10:57:37|34053757|34054754|2018-01-19 01:41:00|2018-01-19 02:03:26|11464.58000000|11491.44000000|1285333.83119|1084066.5277|475|523|112.24036982|94.56487799|0.018999|-0.016558|11095.4985213|17046.7807964|183|218|0.96874642|1.48607617
2022-01-17 10:57:37|34054755|34055752|2018-01-19 02:03:26|2018-01-19 02:27:28|11491.45000000|11382.75000000|1304530.07813|948570.291531|608|390|113.66196633|82.44769106|0.010087|-0.020435|12512.7235797|10108.1012399|263|140|1.09140528|0.8786778
2022-01-17 10:57:37|34055753|34056750|2018-01-19 02:27:28|2018-01-19 02:39:09|11380.79000000|11250.00000000|1725238.68413|724336.446114|715|283|152.75935313|64.0878878|0.010872|-0.025290|18159.3525506|7218.98242317|345|86|1.6060453|0.63833485
2022-01-17 10:57:37|34056751|34057748|2018-01-19 02:39:09|2018-01-19 02:44:58|11250.00000000|11194.64000000|1698133.86505|1099097.57653|701|297|152.1679367|98.50317412|0.018745|-0.026602|18077.6991189|6526.63264934|307|74|1.61774941|0.58414074
2022-01-17 10:57:37|34057749|34058746|2018-01-19 02:44:58|2018-01-19 03:01:46|11194.64000000|11124.44000000|1207959.85053|1011646.20938|589|409|107.92863521|90.39995542|0.015879|-0.022693|14182.9939334|9806.62612764|251|156|1.26724761|0.87495135
2022-01-17 10:57:37|34058747|34059744|2018-01-19 03:01:48|2018-01-19 03:12:21|11124.44000000|11080.00000000|1678015.04018|1242858.8751|656|342|150.90128119|111.51226464|0.020078|-0.023097|15270.4364005|6372.98156321|248|99|1.37364091|0.57218482
2022-01-17 10:57:37|34059745|34060742|2018-01-19 03:12:21|2018-01-19 03:23:00|11079.24000000|11064.14000000|2916762.27923|959790.200136|578|420|263.06055938|86.52334679|0.033807|-0.030505|14990.9240943|11018.8584141|241|182|1.35157314|0.99306813
2022-01-17 10:57:37|34060743|34061740|2018-01-19 03:23:00|2018-01-19 03:39:23|11063.62000000|11124.11000000|993323.379354|1105955.58691|444|554|89.14243057|99.29635488|0.029514|-0.022522|11164.6812508|13874.6468572|208|216|1.00144801|1.244188
2022-01-17 10:57:38|34061741|34062738|2018-01-19 03:39:23|2018-01-19 04:01:12|11124.11000000|11177.68000000|656856.826009|1077707.80299|440|558|58.72893219|96.20147153|0.030088|-0.023717|12550.2678311|16457.9682478|207|273|1.12165076|1.47005087
2022-01-17 10:57:38|34062739|34063736|2018-01-19 04:01:13|2018-01-19 04:22:46|11177.68000000|11109.37000000|1199153.12259|938691.462174|581|417|107.53375658|84.05626844|0.025798|-0.035124|12070.1094349|10745.7440424|305|160|1.08207934|0.96297985
2022-01-17 10:57:38|34063737|34064734|2018-01-19 04:22:50|2018-01-19 04:42:24|11109.37000000|11220.00000000|1109458.53236|1500588.95905|390|608|99.75746964|134.44388528|0.038281|-0.023197|8225.47072975|15640.8515388|148|269|0.73873639|1.40350707
2022-01-17 10:57:38|34064735|34065732|2018-01-19 04:42:24|2018-01-19 04:47:43|11220.00000000|11419.99000000|882989.449474|1948016.90017|228|770|77.39952501|172.0911375|0.034750|-0.006299|4980.47080961|21275.1273906|58|418|0.43687447|1.87542452
2022-01-17 10:57:38|34065733|34066730|2018-01-19 04:47:43|2018-01-19 05:00:15|11419.99000000|11389.92000000|1181767.73654|1177335.74355|465|533|103.41732884|102.98365542|0.025293|-0.028039|10832.2394513|14709.487572|201|239|0.94838067|1.28706598
2022-01-17 10:57:38|34066731|34067728|2018-01-19 05:00:15|2018-01-19 05:21:35|11398.87000000|11486.00000000|1009402.86795|1794381.63805|392|606|88.04666331|156.52024521|0.037547|-0.028030|8649.21688892|14804.9851454|169|238|0.754502|1.29188704
2022-01-17 10:57:38|34067729|34068726|2018-01-19 05:21:35|2018-01-19 05:34:07|11486.00000000|11376.47000000|1838552.28877|1249030.90957|562|436|160.84110094|108.90477557|0.018611|-0.035977|13063.4153043|9285.30961376|242|155|1.14340974|0.81065766
2022-01-17 10:57:38|34068727|34069724|2018-01-19 05:34:20|2018-01-19 06:00:39|11376.47000000|11406.55000000|1066588.35785|1046232.04738|459|539|94.16797966|92.33967285|0.037954|-0.034555|12007.0920128|13853.0416599|241|222|1.06005345|1.22138365
2022-01-17 10:57:38|34069725|34070722|2018-01-19 06:00:43|2018-01-19 06:26:38|11406.55000000|11481.34000000|632662.242125|1605768.01182|351|647|55.37358774|140.74765069|0.038737|-0.029504|8212.79195105|19239.5187627|169|292|0.72086069|1.68426408
2022-01-17 10:57:38|34070723|34071720|2018-01-19 06:26:38|2018-01-19 06:35:07|11481.68000000|11562.37000000|506905.550241|1599605.43223|169|829|43.85862805|138.69719563|0.018839|-0.010072|2959.0692509|21903.3825697|39|370|0.25578302|1.89902836
2022-01-17 10:57:39|34071721|34072718|2018-01-19 06:35:08|2018-01-19 07:01:44|11562.36000000|11546.18000000|1398523.23276|796528.697562|521|477|121.10907082|68.95897938|0.023897|-0.025166|14049.3235609|12901.0803449|218|187|1.21662891|1.11686945
2022-01-17 10:57:39|34072719|34073716|2018-01-19 07:01:44|2018-01-19 07:30:14|11546.19000000|11462.74000000|1003424.90014|758567.643251|571|427|87.2094963|65.84529251|0.024773|-0.033953|15257.2878338|14458.4027214|309|207|1.32641817|1.25483562
2022-01-17 10:57:39|34073717|34074714|2018-01-19 07:30:14|2018-01-19 08:03:03|11462.31000000|11384.62000000|998220.607217|788666.843644|506|492|87.4941217|69.20641227|0.007269|-0.014813|13279.847112|11690.9951054|240|168|1.16448977|1.02622314
2022-01-17 10:57:39|34074715|34075712|2018-01-19 08:03:03|2018-01-19 08:07:34|11384.62000000|11520.50000000|915404.210755|1934538.64245|436|562|80.80118583|170.37817991|0.060916|-0.031500|11867.8923054|16168.9211255|201|234|1.04819318|1.41627843
2022-01-17 10:57:39|34075713|34076710|2018-01-19 08:07:34|2018-01-19 08:11:28|11521.20000000|11685.37000000|1506862.66527|2460071.20538|230|768|129.34934078|211.99164499|0.025678|-0.000358|5583.07535648|22164.2008782|75|352|0.47861676|1.90743214
2022-01-17 10:57:39|34076711|34077708|2018-01-19 08:11:29|2018-01-19 08:33:07|11685.38000000|11660.93000000|1738250.26132|900395.139385|543|455|149.19127753|77.14866306|0.028327|-0.029111|12132.6811578|9842.09175017|199|176|1.04139385|0.8440562
2022-01-17 10:57:39|34077709|34078706|2018-01-19 08:33:07|2018-01-19 08:45:22|11660.00000000|11799.00000000|857347.015223|1830798.85742|104|894|73.20471814|155.88344032|0.045457|-0.004397|2038.53220947|19556.0554437|28|280|0.17390802|1.66576489
2022-01-17 10:57:39|34078707|34079704|2018-01-19 08:45:22|2018-01-19 09:09:11|11799.00000000|11810.01000000|1366218.0743|1303945.91491|496|502|116.3813879|110.76795608|0.048308|-0.047522|12406.1506053|13714.8637743|213|243|1.05769014|1.16632829
2022-01-17 10:57:39|34079705|34080702|2018-01-19 09:09:11|2018-01-19 09:42:09|11810.01000000|11685.00000000|1149683.7572|799683.369182|580|418|98.18870491|68.21102551|0.022823|-0.034936|14939.4274773|11607.3502153|285|156|1.27590903|0.99066598
2022-01-17 10:57:39|34080703|34081700|2018-01-19 09:42:09|2018-01-19 10:26:02|11685.00000000|11776.00000000|1090443.6371|1156008.28515|394|604|93.25054818|98.7672231|0.029725|-0.021282|10212.6283907|19501.5767459|163|270|0.87280619|1.66611525
2022-01-17 10:57:40|34081701|34082698|2018-01-19 10:26:22|2018-01-19 10:55:45|11776.00000000|11845.00000000|1212099.35612|1707816.14091|326|672|102.52104498|144.49309349|0.020384|-0.012477|6275.09912126|12666.3803688|106|180|0.53154119|1.0724841
2022-01-17 10:57:40|34082699|34083696|2018-01-19 10:55:45|2018-01-19 11:24:29|11845.00000000|11700.62000000|1217662.47424|894812.889338|525|473|103.46147699|75.95288324|0.009350|-0.024284|11513.2454991|8713.73326648|261|97|0.97784547|0.73966731
2022-01-17 10:57:40|34083697|34084694|2018-01-19 11:24:30|2018-01-19 12:01:29|11700.62000000|11801.60000000|1144989.39634|1024486.92911|366|632|97.10147076|87.09649394|0.023890|-0.015216|6332.34184306|16511.3240874|146|238|0.53805602|1.4032884
2022-01-17 10:57:40|34084695|34085692|2018-01-19 12:01:29|2018-01-19 12:18:13|11801.60000000|11959.00000000|520939.162033|4292139.98302|101|897|43.93507285|361.42819473|0.028852|-0.002245|1328.25333212|18481.272156|19|288|0.11183212|1.55427507
2022-01-17 10:57:40|34085693|34086690|2018-01-19 12:18:13|2018-01-19 12:42:42|11959.11000000|11827.07000000|1815850.49119|1445717.86279|482|516|153.05203387|121.77724005|0.014395|-0.026294|9600.63910169|12490.3436272|173|139|0.8095659|1.05444267
2022-01-17 10:57:40|34086691|34087688|2018-01-19 12:42:43|2018-01-19 13:09:59|11827.07000000|11961.68000000|623183.656924|1356885.79823|262|736|52.54013608|114.29492528|0.020175|-0.006854|6815.98455661|17071.7263292|94|221|0.57436786|1.43894405
2022-01-17 10:57:40|34087689|34088686|2018-01-19 13:09:59|2018-01-19 13:31:43|11961.70000000|11831.03000000|1778911.30658|1171778.9853|564|434|149.3751513|98.39041785|0.017876|-0.029300|13359.8668621|8895.3753551|236|124|1.12350489|0.74803513
2022-01-17 10:57:40|34088687|34089684|2018-01-19 13:31:43|2018-01-19 13:48:52|11831.01000000|11778.40000000|1856631.35208|972864.485185|610|388|157.7788839|82.64775779|0.017559|-0.023442|12473.6990928|8610.56328217|248|116|1.0597791|0.73177275
2022-01-17 10:57:40|34089685|34090682|2018-01-19 13:48:53|2018-01-19 14:18:03|11778.40000000|11763.10000000|1699737.63493|1976798.43502|494|504|144.44062079|167.99702021|0.014619|-0.015643|7999.93361775|12120.6071125|140|145|0.67988499|1.03013726
2022-01-17 10:57:41|34090683|34091680|2018-01-19 14:18:05|2018-01-19 14:36:58|11763.10000000|11631.68000000|1740086.39656|517460.720623|674|324|148.91002133|44.31778623|0.013265|-0.025051|14317.6494834|9294.02043696|240|113|1.2253624|0.79537339
2022-01-17 10:57:41|34091681|34092678|2018-01-19 14:36:58|2018-01-19 14:55:32|11631.68000000|11471.00000000|1841679.26473|521320.448542|765|233|159.1124714|44.86700618|0.004539|-0.021207|21003.3290976|7830.37748427|280|79|1.81530481|0.67514483
2022-01-17 10:57:42|34092679|34093676|2018-01-19 14:55:32|2018-01-19 15:09:46|11470.93000000|11490.00000000|1213148.46995|1494661.153|472|526|105.95701075|130.40556105|0.010612|-0.008941|13810.3399544|12853.5300136|171|149|1.20589499|1.12151241
2022-01-17 10:57:42|34093677|34094674|2018-01-19 15:09:50|2018-01-19 15:27:25|11489.99000000|11620.00000000|705416.307679|1581481.7693|361|637|61.07503853|136.6738058|0.024495|-0.013433|7238.99323269|16913.6932824|154|236|0.62587184|1.46252792
2022-01-17 10:57:42|34094675|34095672|2018-01-19 15:27:31|2018-01-19 15:58:19|11620.00000000|11554.99000000|1895698.00674|871130.937988|576|422|163.6704005|75.28476563|0.007473|-0.012336|12594.124482|12717.479624|201|152|1.08793218|1.09842014
2022-01-17 10:57:42|34095673|34096670|2018-01-19 15:58:22|2018-01-19 16:21:45|11555.00000000|11641.53000000|1352039.64994|1334193.84374|391|607|116.61817834|114.73152768|0.017188|-0.008883|7653.6118741|15632.13537|129|211|0.65841249|1.34310504
2022-01-17 10:57:42|34096671|34097668|2018-01-19 16:21:45|2018-01-19 16:54:27|11641.53000000|11631.79000000|1879194.71286|1204693.71199|524|474|161.08743819|103.2276376|0.015153|-0.015577|11453.1987464|13054.5380121|186|172|0.98226802|1.11874638
2022-01-17 10:57:42|34097669|34098666|2018-01-19 16:54:27|2018-01-19 17:20:56|11631.78000000|11551.00000000|1164042.11471|713687.121419|622|376|100.42975327|61.53795021|0.014438|-0.022246|17601.3539357|9620.96716678|310|133|1.51645345|0.82796247
2022-01-17 10:57:42|34098667|34099664|2018-01-19 17:20:56|2018-01-19 17:34:37|11551.01000000|11381.41000000|2339083.9988|618137.478681|848|150|203.80409588|54.02005471|-0.001768|-0.027066|27006.2836432|3283.1612483|340|36|2.35678485|0.28613612
2022-01-17 10:57:42|34099665|34100662|2018-01-19 17:34:37|2018-01-19 17:50:34|11381.41000000|11311.00000000|1094390.95114|1435430.43924|598|400|96.28641779|126.29794453|0.008690|-0.017278|22006.7908587|10373.5852451|270|113|1.93703702|0.91257721
2022-01-17 10:57:42|34100663|34101660|2018-01-19 17:50:34|2018-01-19 17:58:27|11311.00000000|11321.92000000|1600557.98778|1578277.80951|595|403|142.05520264|140.13413585|0.022540|-0.020438|13221.8189009|8119.89589538|186|93|1.17281275|0.72047531
2022-01-17 10:57:42|34101661|34102658|2018-01-19 17:58:28|2018-01-19 18:16:03|11321.91000000|11317.01000000|920461.609346|2091372.05025|443|555|81.43928732|185.15838537|0.014237|-0.014633|10847.4762972|11719.7919065|165|133|0.96005314|1.03674789
2022-01-17 10:57:42|34102659|34103656|2018-01-19 18:16:13|2018-01-19 18:28:33|11317.00000000|11189.00000000|1971052.85896|1433726.49823|657|341|175.13908344|127.05840071|0.006163|-0.026281|14822.0752753|6529.39922839|224|76|1.31781141|0.5802815
2022-01-17 10:57:42|34103657|34104654|2018-01-19 18:28:33|2018-01-19 18:38:37|11188.88000000|11120.00000000|2107202.80029|1882874.3787|556|442|189.05517328|168.86876622|0.012337|-0.020636|11785.3999251|10349.2052151|167|115|1.05715911|0.92705311
2022-01-17 10:57:43|34104655|34105652|2018-01-19 18:38:38|2018-01-19 18:48:41|11120.00000000|11237.85000000|1727251.24918|1410011.366|539|459|155.2079598|126.50293956|0.043889|-0.023800|13258.7192043|11612.4055156|184|149|1.19035361|1.0390708
2022-01-17 10:57:43|34105653|34106650|2018-01-19 18:48:42|2018-01-19 19:10:44|11237.85000000|11317.81000000|800192.864901|1806210.82581|420|578|70.986205|160.17003203|0.022739|-0.016281|14082.6240089|15575.8097631|200|195|1.25011415|1.38112562
2022-01-17 10:57:43|34106651|34107648|2018-01-19 19:10:44|2018-01-19 19:32:33|11317.81000000|11201.99000000|1413629.03175|1096870.16921|581|417|125.4344003|97.39813539|0.006971|-0.018322|12190.7954581|11149.650399|234|128|1.08159216|0.98819687
2022-01-17 10:57:43|34107649|34108646|2018-01-19 19:32:33|2018-01-19 20:06:19|11201.99000000|11286.00000000|1233182.69833|1786773.86005|390|608|109.87653349|159.23027271|0.021647|-0.013036|9117.20869214|14086.5035943|156|178|0.81262465|1.25470076
2022-01-17 10:57:43|34108647|34109644|2018-01-19 20:06:28|2018-01-19 20:34:34|11286.01000000|11274.99000000|939112.426501|1049872.88294|585|413|83.43719453|93.32876086|0.012665|-0.014094|11980.0877902|11157.6523756|210|126|1.06488537|0.9916908
2022-01-17 10:57:43|34109645|34110642|2018-01-19 20:34:34|2018-01-19 20:45:58|11274.99000000|11401.00000000|366429.153744|1403060.9311|269|729|32.42464946|123.74852104|0.045920|-0.017595|8816.27715454|21713.1015692|126|378|0.78230177|1.91795388
2022-01-17 10:57:43|34110643|34111640|2018-01-19 20:45:58|2018-01-19 21:10:40|11401.98000000|11340.57000000|1089259.13705|1560264.37578|475|523|95.47941122|136.72019527|0.010782|-0.016636|10287.3837355|10847.0723701|194|149|0.90205358|0.95048159
2022-01-17 10:57:43|34111641|34112638|2018-01-19 21:10:40|2018-01-19 21:26:55|11340.57000000|11478.59000000|978157.072916|1251887.63219|254|744|85.04531033|109.10089253|0.033944|-0.013980|4792.39360593|18497.3197497|86|313|0.4170859|1.61142754
2022-01-17 10:57:44|34112639|34113636|2018-01-19 21:26:56|2018-01-19 21:54:07|11478.59000000|11388.53000000|2039557.34257|1136129.91425|506|492|177.93311543|99.06912003|0.012804|-0.020229|11360.1540899|14042.9441058|187|164|0.9918466|1.22493844
2022-01-17 10:57:44|34113637|34114634|2018-01-19 21:54:07|2018-01-19 22:16:42|11388.52000000|11279.12000000|1296169.32268|836763.550069|610|388|114.44316724|73.76076899|0.002236|-0.013944|15876.4879866|8419.39075524|299|122|1.4020567|0.7425421
2022-01-17 10:57:44|34114635|34115632|2018-01-19 22:16:42|2018-01-19 22:46:50|11279.12000000|11352.94000000|611785.451306|1557047.53159|365|633|54.07162094|137.5180859|0.019031|-0.010504|9884.60323906|16331.4427934|160|261|0.87304679|1.44079158
2022-01-17 10:57:44|34115633|34116630|2018-01-19 22:46:51|2018-01-19 23:15:12|11352.94000000|11357.20000000|800104.450281|1258431.12011|504|494|70.89349185|111.42938414|0.013387|-0.013711|14910.5213075|12055.3547453|270|182|1.32009232|1.06665923
2022-01-17 10:57:44|34116631|34117628|2018-01-19 23:15:12|2018-01-19 23:39:26|11359.47000000|11401.47000000|663550.465385|1270578.6933|340|658|58.04405366|111.2925408|0.018440|-0.010396|7832.04087325|15143.1193814|147|267|0.68570648|1.32641563
2022-01-17 10:57:44|34117629|34118626|2018-01-19 23:39:26|2018-01-20 00:02:02|11400.59000000|11526.72000000|345393.46628|2531136.50126|246|752|30.24003819|220.6186276|0.018099|-0.002315|7138.54884695|20247.4775471|119|324|0.62514234|1.76497441
2022-01-17 10:57:44|34118627|34119624|2018-01-20 00:02:02|2018-01-20 00:20:02|11527.01000000|11594.99000000|1021662.24197|1556684.56325|323|675|88.33738428|134.62979521|0.011398|-0.004441|7640.88675259|17392.5431104|132|289|0.66045798|1.50393179
2022-01-17 10:57:44|34119625|34120622|2018-01-20 00:20:05|2018-01-20 00:53:25|11595.00000000|11598.99000000|1176086.70177|1153648.09524|437|561|101.66315895|99.78762366|0.013501|-0.013251|9879.82357|12122.464454|185|188|0.85549399|1.04868705
2022-01-17 10:57:44|34120623|34121620|2018-01-20 00:53:25|2018-01-20 01:23:18|11598.99000000|11600.02000000|1170725.70547|1592988.12808|390|608|101.20306165|137.53409307|0.016930|-0.016582|7823.33653451|17697.1946421|154|246|0.67676005|1.52906333
2022-01-17 10:57:45|34121621|34122618|2018-01-20 01:23:18|2018-01-20 01:36:40|11600.10000000|11692.00000000|845573.861234|1835561.8952|199|799|72.33203793|157.23214738|0.016962|-0.002693|3693.24523069|19056.8554526|60|313|0.31577602|1.6332735
2022-01-17 10:57:45|34122619|34123616|2018-01-20 01:36:40|2018-01-20 01:59:35|11690.34000000|11665.61000000|1308548.40213|1705936.91671|530|468|112.13656021|146.24581817|0.014859|-0.018689|15762.3348883|9086.18421898|244|162|1.3517242|0.77888607
2022-01-17 10:57:45|34123617|34124614|2018-01-20 01:59:35|2018-01-20 02:20:17|11674.76000000|11603.64000000|1158887.50366|1304417.4773|480|518|99.31956547|111.68480372|0.010614|-0.019461|11646.0845341|9010.03111453|205|135|0.99939174|0.7724532
2022-01-17 10:57:45|34124615|34125612|2018-01-20 02:20:17|2018-01-20 02:40:02|11603.64000000|11640.60000000|1055354.62003|686312.864309|504|494|91.03279659|59.16110485|0.019275|-0.014509|12289.3276817|14186.3907428|234|206|1.05974666|1.22219115
2022-01-17 10:57:45|34125613|34126610|2018-01-20 02:40:07|2018-01-20 03:02:34|11640.59000000|11699.99000000|687926.505744|1605163.75226|284|714|59.02887661|137.48566971|0.015443|-0.008157|7777.44087742|21352.981904|117|320|0.66737718|1.83032454
2022-01-17 10:57:45|34126611|34127608|2018-01-20 03:02:34|2018-01-20 03:09:19|11699.99000000|11780.00000000|1288938.40553|2135059.59773|277|721|109.47876285|181.72976812|0.025682|-0.010505|6307.64031154|20450.3916014|111|305|0.53628769|1.74110497
2022-01-17 10:57:45|34127609|34128606|2018-01-20 03:09:19|2018-01-20 03:29:14|11780.00000000|11730.99000000|1251836.36642|1664751.62027|485|513|106.3818131|141.33697941|0.008098|-0.011041|10327.5146319|9869.54355611|162|150|0.87762182|0.83835504
2022-01-17 10:57:45|34128607|34129604|2018-01-20 03:29:14|2018-01-20 03:59:41|11730.00000000|11731.46000000|1212122.40059|1436910.14459|387|611|103.20758974|122.33260688|0.010995|-0.010952|8241.05752551|16543.8840834|131|200|0.70191647|1.40823375
2022-01-17 10:57:45|34129605|34130602|2018-01-20 04:00:03|2018-01-20 04:15:40|11731.46000000|11570.00000000|1765829.3318|608949.022498|707|291|151.26804621|52.1499865|0.004206|-0.025682|17972.1364015|7403.11902135|327|104|1.54139702|0.63410611
2022-01-17 10:57:45|34130603|34131600|2018-01-20 04:15:40|2018-01-20 04:37:33|11569.74000000|11734.00000000|328867.237644|1375250.72107|189|809|28.28808633|117.94628141|0.028402|-0.003618|4287.92907677|18904.0388276|79|279|0.36788872|1.62368897
2022-01-17 10:57:45|34131601|34132598|2018-01-20 04:37:33|2018-01-20 04:48:01|11734.48000000|11845.00000000|286676.555395|3106499.15376|191|807|24.40532827|263.50205501|0.031963|-0.013284|5523.45008312|19472.0675291|94|308|0.47051999|1.65312504
2022-01-17 10:57:46|34132599|34133596|2018-01-20 04:48:01|2018-01-20 04:50:43|11845.00000000|11965.00000000|91678.8663945|4175841.79656|32|966|7.69751075|350.76669338|0.045786|0.000092|1506.45569256|23375.863131|18|327|0.12662629|1.96385318
2022-01-17 10:57:46|34133597|34134594|2018-01-20 04:50:44|2018-01-20 04:51:37|11964.99000000|12078.05000000|36627.9615196|4368038.91685|10|988|3.05249095|364.09284686|0.036443|0.000083|240.994642516|23435.4664923|5|319|0.02010935|1.95181132
2022-01-17 10:57:46|34134595|34135592|2018-01-20 04:51:37|2018-01-20 04:53:37|12078.06000000|12178.99000000|1396762.24187|3232908.81582|281|717|114.95796612|266.47669545|0.010819|0.002240|4871.45896667|13253.1449241|65|218|0.40127945|1.09303829
2022-01-17 10:57:46|34135593|34136590|2018-01-20 04:53:37|2018-01-20 04:58:43|12178.99000000|12178.97000000|2836770.80132|1839607.22118|478|520|233.64124693|151.41800831|0.006197|-0.006176|9016.97887302|10357.9870998|131|159|0.74350312|0.85311291
2022-01-17 10:57:46|34136591|34137588|2018-01-20 04:58:43|2018-01-20 05:02:33|12178.98000000|12297.00000000|1073627.34415|3320696.14806|189|809|88.18224706|271.8578123|0.014715|0.001504|3674.97385665|18978.1575125|56|246|0.30107123|1.55302348
2022-01-17 10:57:46|34137589|34138586|2018-01-20 05:02:33|2018-01-20 05:06:04|12297.00000000|12258.32000000|2668980.47359|2139642.9515|445|553|217.11093733|173.77568753|0.002901|-0.006756|7366.50026051|10900.7907118|132|161|0.59884259|0.8857363
2022-01-17 10:57:46|34138587|34139584|2018-01-20 05:06:04|2018-01-20 05:10:24|12258.32000000|12377.00000000|1212391.83038|1652064.48911|400|598|98.98704342|134.33111142|0.006881|0.002537|6651.35480118|11752.5257821|104|171|0.54170543|0.9551251
2022-01-17 10:57:46|34139585|34140582|2018-01-20 05:10:24|2018-01-20 05:14:56|12378.49000000|12400.00000000|1232107.93995|2037814.06757|367|631|99.81850038|164.93175401|0.002727|-0.000858|7706.88831386|13187.6646951|120|183|0.62479103|1.06667931
2022-01-17 10:57:47|34140583|34141580|2018-01-20 05:14:56|2018-01-20 05:19:41|12400.00000000|12300.00000000|1726884.82593|896217.207393|613|385|139.62249486|72.37388441|0.001174|-0.009515|13449.2576537|6485.03813535|176|91|1.08806808|0.52351298
2022-01-17 10:57:47|34141581|34142578|2018-01-20 05:19:41|2018-01-20 05:26:30|12300.00000000|12349.41000000|1261861.89428|1503702.17941|454|544|102.58385426|122.2033262|0.014297|-0.009022|10104.5273742|13581.3812643|145|199|0.82092748|1.10334807
2022-01-17 10:57:47|34142579|34143576|2018-01-20 05:26:30|2018-01-20 05:35:51|12340.50000000|12349.99000000|1471824.30038|1207374.08527|402|596|119.47295045|98.04348414|0.011012|-0.011325|8650.97700985|16643.5822538|118|200|0.70251595|1.35049728
2022-01-17 10:57:48|34143577|34144574|2018-01-20 05:35:51|2018-01-20 05:40:46|12338.18000000|12471.99000000|394134.203687|2609320.65379|138|860|31.70974515|209.88199512|0.010117|0.005378|3034.11852597|19709.1520882|43|252|0.24486973|1.58945652
2022-01-17 10:57:48|34144575|34145572|2018-01-20 05:40:46|2018-01-20 05:45:44|12471.99000000|12500.00000000|1131195.62349|1779550.07668|234|764|90.82239241|142.62508855|0.007727|-0.005092|4748.87192771|19014.679775|51|242|0.38141268|1.52351519
2022-01-17 10:57:48|34145573|34146570|2018-01-20 05:45:44|2018-01-20 05:49:44|12500.00000000|12600.00000000|1172155.78734|3228682.97264|192|806|93.35936019|257.06641487|-0.000034|0.012918|3958.92799287|15890.7394008|54|215|0.31520142|1.2649744
2022-01-17 10:57:48|34146571|34147568|2018-01-20 05:49:44|2018-01-20 05:54:03|12600.00000000|12499.99000000|2194832.46795|1719450.21991|637|361|174.7486103|136.5203561|0.003198|-0.015678|15887.4804913|6584.04786646|197|90|1.26697475|0.52328164
2022-01-17 10:57:48|34147569|34148566|2018-01-20 05:54:03|2018-01-20 06:00:32|12499.99000000|12616.65000000|1372511.98816|1346780.38181|329|669|109.21678714|107.2067965|0.016182|-0.007570|6213.26256385|21027.4789683|99|242|0.49477472|1.67118732
2022-01-17 10:57:48|34148567|34149564|2018-01-20 06:00:32|2018-01-20 06:06:48|12616.65000000|12586.01000000|1511368.29264|2171864.45105|440|558|119.61141233|171.76823315|0.016194|-0.017859|10279.2658231|11523.837659|148|167|0.8142537|0.91165043
2022-01-17 10:57:48|34149565|34150562|2018-01-20 06:06:48|2018-01-20 06:13:52|12585.40000000|12473.19000000|1957345.52708|989427.874096|666|332|156.30685144|78.95097542|0.001349|-0.012115|15196.7819939|7820.93560187|269|123|1.21327324|0.62412081
2022-01-17 10:57:48|34150563|34151560|2018-01-20 06:13:52|2018-01-20 06:21:28|12473.19000000|12409.03000000|1163076.50005|827709.059467|515|483|93.22273971|66.21122238|0.001644|-0.006629|10467.0837874|10884.6895086|201|188|0.83956918|0.87060451
2022-01-17 10:57:48|34151561|34152558|2018-01-20 06:21:28|2018-01-20 06:35:54|12409.00000000|12436.07000000|1557713.03154|1513304.1383|539|459|125.11330529|121.35648511|0.023744|-0.020557|14739.0692893|11508.9533358|218|155|1.18384936|0.92351665
2022-01-17 10:57:48|34152559|34153556|2018-01-20 06:35:55|2018-01-20 06:45:18|12436.06000000|12397.96000000|1914535.60812|617106.266057|655|343|154.75339696|49.8882914|0.014435|-0.018605|14785.7436239|10120.7233526|230|137|1.19498306|0.81791733
2022-01-17 10:57:48|34153557|34154554|2018-01-20 06:45:18|2018-01-20 06:55:32|12397.96000000|12363.14000000|2823219.36847|1019143.07611|568|430|227.42332817|81.92408127|0.014817|-0.017478|11164.5947324|12141.2518083|178|187|0.89858829|0.97587586
2022-01-17 10:57:49|34154555|34155552|2018-01-20 06:55:32|2018-01-20 07:16:14|12362.99000000|12500.00000000|933829.702941|1450907.59169|343|655|75.28698957|116.72857823|0.020899|-0.005708|8233.37328711|24359.7287713|127|305|0.663609|1.96013735
2022-01-17 10:57:49|34155553|34156550|2018-01-20 07:16:14|2018-01-20 07:29:54|12500.00000000|12453.00000000|1627054.21617|1668999.67322|442|556|130.04945496|133.43784608|0.019601|-0.025255|11421.9348726|13101.6003288|216|229|0.91302843|1.04622242
2022-01-17 10:57:49|34156551|34157548|2018-01-20 07:29:54|2018-01-20 07:47:02|12452.26000000|12565.83000000|800442.081585|1739843.22665|331|667|64.23327034|139.15387516|0.016419|-0.004285|7967.70921279|15509.7872336|127|294|0.63933019|1.24241267
2022-01-17 10:57:49|34157549|34158546|2018-01-20 07:47:02|2018-01-20 08:01:39|12565.20000000|12539.94000000|1187901.96239|1450271.00997|371|627|94.85070896|115.86641085|0.000736|-0.004889|8663.33188551|9726.6014284|197|136|0.69216211|0.77626153
2022-01-17 10:57:49|34158547|34159544|2018-01-20 08:01:41|2018-01-20 08:22:05|12539.94000000|12440.00000000|1345863.74271|683482.514244|502|496|108.03588666|54.81502882|0.007427|-0.015400|14529.003085|8474.02412457|264|148|1.16538736|0.6800325
2022-01-17 10:57:49|34159545|34160542|2018-01-20 08:22:05|2018-01-20 08:43:33|12440.00000000|12563.08000000|342795.662507|1412299.08375|193|805|27.34026305|112.5509304|0.019469|-0.003990|4191.40769916|19902.2190366|70|318|0.33458651|1.58946869
2022-01-17 10:57:49|34160543|34161540|2018-01-20 08:43:33|2018-01-20 08:53:15|12563.08000000|12707.08000000|272771.124066|1677458.45891|139|859|21.63270569|132.66272548|0.020877|-0.001125|4105.59778222|20262.7247571|57|302|0.3257943|1.60402634
2022-01-17 10:57:49|34161541|34162538|2018-01-20 08:53:15|2018-01-20 09:11:25|12707.08000000|12658.00000000|859320.879267|979585.701034|408|590|67.79067551|77.30211101|0.009570|-0.013877|9373.33427829|9428.17375654|137|145|0.73934392|0.74427543
2022-01-17 10:57:49|34162539|34163536|2018-01-20 09:11:25|2018-01-20 09:30:35|12656.00000000|12525.02000000|814788.059997|585916.958425|503|495|64.6928631|46.55737415|0.010355|-0.023369|14669.9945685|11279.876696|224|140|1.16484108|0.89677342
2022-01-17 10:57:49|34163537|34164534|2018-01-20 09:30:36|2018-01-20 09:57:09|12525.02000000|12476.02000000|1087031.92101|469962.077296|550|448|86.61244932|37.41416368|0.021920|-0.026704|17701.8624919|14471.0373658|272|204|1.41080144|1.15136631
2022-01-17 10:57:50|34164535|34165532|2018-01-20 09:57:09|2018-01-20 10:36:18|12476.00000000|12524.28000000|1031872.22153|1180160.73508|443|555|82.6781955|94.56954678|0.026642|-0.021306|9701.30088951|14252.2549071|191|205|0.77747055|1.141972
2022-01-17 10:57:50|34165533|34166530|2018-01-20 10:36:21|2018-01-20 11:09:26|12524.28000000|12488.00000000|1079623.29027|899371.677409|527|471|86.41452738|71.92157522|0.026371|-0.029023|13641.8510352|11878.078184|265|185|1.09165413|0.94977017
2022-01-17 10:57:50|34166531|34167528|2018-01-20 11:09:26|2018-01-20 11:42:03|12488.00000000|12426.00000000|1117559.50917|517419.289476|616|382|89.53274641|41.37159703|0.020641|-0.026676|15043.5886737|8466.97124486|312|121|1.20407476|0.67642819
2022-01-17 10:57:50|34167529|34168526|2018-01-20 11:42:03|2018-01-20 11:58:03|12425.10000000|12301.09000000|1241652.252|354516.916567|679|319|100.4205285|28.64747874|0.003627|-0.016162|18821.1014459|8330.16314425|352|99|1.52157778|0.67265016
2022-01-17 10:57:50|34168527|34169524|2018-01-20 11:58:03|2018-01-20 12:24:12|12301.09000000|12353.49000000|1268509.94016|750723.215428|583|415|103.08116913|60.97252655|0.029843|-0.024731|12170.0090914|8589.18904271|218|148|0.98930391|0.69740355
2022-01-17 10:57:50|34169525|34170522|2018-01-20 12:24:12|2018-01-20 12:47:28|12353.49000000|12475.00000000|986525.679098|1330946.22716|352|646|79.61879742|107.44279245|0.027730|-0.016087|8255.89930021|16075.5701878|118|236|0.6663102|1.29629845
2022-01-17 10:57:50|34170523|34171520|2018-01-20 12:47:28|2018-01-20 13:32:19|12475.20000000|12500.00000000|900605.200478|1366931.8511|360|638|72.24480412|109.57079905|0.011299|-0.009374|8197.20386619|18574.8748076|131|256|0.65743961|1.48916921
2022-01-17 10:57:50|34171521|34172518|2018-01-20 13:32:19|2018-01-20 13:47:49|12500.00000000|12601.21000000|888039.582417|1550948.98948|290|708|70.44999952|123.30570991|0.032546|-0.011216|10279.2223852|22279.8232101|139|375|0.81541997|1.76973118
2022-01-17 10:57:50|34172519|34173516|2018-01-20 13:47:49|2018-01-20 14:10:42|12601.20000000|12550.99000000|898377.670694|1074833.66739|501|497|71.68040552|85.71586398|0.024411|-0.029379|14830.0309242|17359.1099325|240|245|1.18312441|1.38553324
2022-01-17 10:57:50|34173517|34174514|2018-01-20 14:10:42|2018-01-20 14:31:54|12551.62000000|12650.00000000|517916.20213|1196894.16055|317|681|41.26462845|95.15319854|0.030719|-0.021114|9567.10298446|23575.6002886|142|327|0.76228395|1.87548833
2022-01-17 10:57:51|34174515|34175512|2018-01-20 14:31:54|2018-01-20 14:48:28|12650.00000000|12619.06000000|1012825.42326|1434161.34228|451|547|80.10868766|113.33318057|0.032851|-0.038555|12639.4544764|16197.1229225|214|237|1.00019361|1.27939194
2022-01-17 10:57:51|34175513|34176510|2018-01-20 14:48:28|2018-01-20 15:23:40|12619.06000000|12559.01000000|1208979.41894|1364104.68667|382|616|96.02124867|108.35745349|0.007624|-0.012516|9618.94489387|18300.2828973|147|210|0.76408112|1.45356875
2022-01-17 10:57:51|34176511|34177508|2018-01-20 15:23:41|2018-01-20 15:45:00|12559.01000000|12551.00000000|1044939.22778|1240260.27754|538|460|83.48326129|99.09427712|0.018274|-0.019071|14448.4625016|9451.26582115|237|153|1.15415634|0.75464807
2022-01-17 10:57:51|34177509|34178506|2018-01-20 15:45:00|2018-01-20 16:21:42|12551.00000000|12597.00000000|1314684.28305|1260926.5849|409|589|104.58412527|100.3348098|0.015459|-0.011238|7641.49257113|15527.5741265|137|240|0.6080398|1.23478959
2022-01-17 10:57:51|34178507|34179504|2018-01-20 16:21:42|2018-01-20 16:45:42|12597.00000000|12670.00000000|666098.348059|2557934.57371|256|742|52.74231855|202.43395326|0.017053|-0.007869|6370.62765131|16683.2466007|108|232|0.50474107|1.32060728
2022-01-17 10:57:51|34179505|34180502|2018-01-20 16:45:42|2018-01-20 16:51:51|12670.00000000|12800.00000000|398476.276772|2883469.40918|98|900|31.17056189|226.08089656|0.020628|0.000214|1971.64994434|23865.8546617|30|344|0.15426379|1.87203644
2022-01-17 10:57:51|34180503|34181500|2018-01-20 16:51:51|2018-01-20 17:01:25|12800.00000000|12840.19000000|1226629.16289|2009735.56994|342|656|95.60335842|156.69876125|0.012572|-0.007460|8947.20875555|15290.4497606|112|224|0.69773136|1.19236566
2022-01-17 10:57:51|34181501|34182498|2018-01-20 17:01:25|2018-01-20 17:12:48|12840.20000000|12910.00000000|807577.976859|2476963.62724|220|778|62.93882719|192.60885119|0.015556|-0.005443|4454.48428819|22568.4749985|74|270|0.34711979|1.75447686
2022-01-17 10:57:51|34182499|34183496|2018-01-20 17:12:48|2018-01-20 17:21:17|12910.00000000|12899.00000000|816868.941768|1342997.91085|384|614|63.29381185|103.98943831|0.019114|-0.020764|10219.4874196|16244.4047608|158|205|0.79195029|1.25753849
2022-01-17 10:57:51|34183497|34184494|2018-01-20 17:21:17|2018-01-20 17:34:57|12899.00000000|12821.00000000|1388827.1871|1311488.31239|535|463|108.19954653|102.21914221|0.016232|-0.023072|13713.1486308|13197.0137705|203|165|1.06794725|1.02822664
2022-01-17 10:57:51|34184495|34185492|2018-01-20 17:34:57|2018-01-20 17:45:21|12821.00000000|12728.90000000|1751076.56522|659221.58642|712|286|137.08410254|51.62467513|0.011117|-0.019963|16647.0272945|8063.32005376|272|116|1.30350254|0.63096027
2022-01-17 10:57:51|34185493|34186490|2018-01-20 17:45:21|2018-01-20 18:07:52|12725.20000000|12760.02000000|1208321.246|1202493.11736|423|575|94.45997051|94.02646007|0.010621|-0.007525|10857.1404795|20832.4243398|172|239|0.84858623|1.62855036
2022-01-17 10:57:52|34186491|34187488|2018-01-20 18:07:52|2018-01-20 18:26:54|12760.02000000|12900.00000000|977628.141057|1727665.74782|317|681|76.31669286|134.52435206|0.023740|-0.008771|9328.50361876|15992.7089534|124|227|0.72767017|1.24573527
2022-01-17 10:57:52|34187489|34188486|2018-01-20 18:26:54|2018-01-20 18:40:55|12900.00000000|12940.10000000|902599.443146|1465056.02855|334|664|69.8558371|113.38816097|0.006127|-0.002173|7423.42186833|14607.9890752|117|200|0.57453738|1.13070942
2022-01-17 10:57:52|34188487|34189484|2018-01-20 18:40:55|2018-01-20 18:46:37|12940.61000000|12850.01000000|1350528.45351|1826553.91789|454|544|104.31464604|141.01022714|0.005784|-0.018780|13080.8387364|9648.72870929|193|149|1.01300453|0.7448888
2022-01-17 10:57:52|34189485|34190482|2018-01-20 18:46:38|2018-01-20 19:02:07|12850.01000000|12950.86000000|1022212.73667|1279824.87028|408|590|79.33888674|99.15932701|0.011551|-0.002752|7749.17608973|15149.1128303|136|199|0.6012887|1.17339135
2022-01-17 10:57:53|34190483|34191480|2018-01-20 19:02:07|2018-01-20 19:19:23|12950.86000000|12840.00000000|1812392.06826|1068047.341|618|380|140.82440934|82.98316629|0.002823|-0.013315|16421.5627593|8555.19535939|222|90|1.27539122|0.66447078
2022-01-17 10:57:53|34191481|34192478|2018-01-20 19:19:23|2018-01-20 19:37:08|12836.67000000|12860.06000000|1365134.01247|1797001.09173|367|631|106.32907726|139.91936089|0.008943|-0.006578|9975.90031036|18808.1473595|132|208|0.77710772|1.46434142
2022-01-17 10:57:53|34192479|34193476|2018-01-20 19:37:08|2018-01-20 19:46:54|12860.06000000|12735.50000000|1650737.64878|731586.873768|732|266|129.14929739|57.27395303|0.009329|-0.021043|19049.2638233|6978.06995424|351|75|1.49028428|0.5458132
2022-01-17 10:57:53|34193477|34194474|2018-01-20 19:46:54|2018-01-20 20:00:52|12735.00000000|12770.00000000|2171954.00802|1137616.13635|584|414|170.95382374|89.37529484|0.027476|-0.023412|12580.7031648|12889.4346562|244|178|0.98984356|1.01217474
2022-01-17 10:57:53|34194475|34195472|2018-01-20 20:00:55|2018-01-20 20:15:24|12769.99000000|12619.53000000|2146118.40788|396835.084712|725|273|169.39544901|31.29337744|0.010088|-0.025163|21534.0121289|9255.19995716|340|109|1.697664|0.72936496
2022-01-17 10:57:53|34195473|34196470|2018-01-20 20:15:25|2018-01-20 20:39:54|12619.57000000|12740.01000000|1066000.09422|1358047.32562|425|573|83.86903763|106.93790343|0.027237|-0.015421|12564.2504836|19067.2156032|182|244|0.98856279|1.50212895
2022-01-17 10:57:54|34196471|34197468|2018-01-20 20:40:01|2018-01-20 21:10:34|12740.00000000|12820.00000000|893425.519682|1618726.96732|318|680|69.93060817|126.64514774|0.014598|-0.008906|8729.63988306|20229.0122586|119|271|0.68281998|1.58286996
2022-01-17 10:57:54|34197469|34198466|2018-01-20 21:10:40|2018-01-20 21:36:15|12820.00000000|12774.99000000|1091122.32229|1064186.34362|507|491|85.38403855|83.27713237|0.008934|-0.013665|16260.833577|9937.23310581|248|145|1.27291081|0.77768295
2022-01-17 10:57:54|34198467|34199464|2018-01-20 21:36:16|2018-01-20 22:01:22|12775.00000000|12895.00000000|440065.15486|1781346.55675|206|792|34.28462747|138.60863436|0.023474|-0.007610|6334.67643112|23600.7497988|92|364|0.4933906|1.83784369
2022-01-17 10:57:54|34199465|34200462|2018-01-20 22:01:34|2018-01-20 22:27:38|12895.00000000|12904.23000000|967329.530124|1392644.22296|380|618|74.98027951|107.92344639|0.006900|-0.004902|9796.64039153|17835.6851775|140|238|0.75957793|1.38291684
2022-01-17 10:57:54|34200463|34201460|2018-01-20 22:27:38|2018-01-20 22:49:44|12904.23000000|12850.63000000|965284.136465|922837.662178|535|463|75.06666868|71.74532499|0.017482|-0.022494|14910.5304404|11910.0074495|251|150|1.15881641|0.92601891
2022-01-17 10:57:54|34201461|34202458|2018-01-20 22:49:54|2018-01-20 23:13:49|12850.62000000|12779.07000000|1412361.91244|707755.228752|622|376|110.30973479|55.23838674|0.004023|-0.010081|14534.9781665|12999.9177139|251|138|1.13476569|1.0147224
2022-01-17 10:57:54|34202459|34203456|2018-01-20 23:13:49|2018-01-20 23:44:46|12768.93000000|12745.00000000|1328925.18239|1132512.87577|574|424|103.98683834|88.53261706|0.005787|-0.007448|16067.2303197|10235.3823562|251|121|1.25713338|0.80036916
2022-01-17 10:57:54|34203457|34204454|2018-01-20 23:44:47|2018-01-21 00:13:34|12745.00000000|12721.00000000|1231303.94505|1023111.01125|573|425|96.66737298|80.30423118|0.009494|-0.011289|13882.3289856|10571.4344929|269|149|1.08978343|0.8296114
2022-01-17 10:57:54|34204455|34205452|2018-01-21 00:13:34|2018-01-21 00:20:28|12721.00000000|12598.84000000|1929197.44518|843916.159358|831|167|152.51243495|66.77829671|0.000879|-0.022894|19641.8343276|2814.77382896|349|37|1.55237638|0.22204878
2022-01-17 10:57:54|34205453|34206450|2018-01-21 00:20:28|2018-01-21 00:25:30|12598.51000000|12520.00000000|1658426.50776|1412620.47114|610|388|131.87313978|112.27038403|0.011764|-0.020686|14989.2230955|5620.49626521|278|95|1.19265887|0.44638162
2022-01-17 10:57:54|34206451|34207448|2018-01-21 00:25:30|2018-01-21 00:32:54|12520.00000000|12552.09000000|2057219.32453|1805869.87032|611|387|164.45898435|144.13244866|0.013985|-0.009374|14402.0706302|8593.20178143|214|117|1.15174469|0.68634027
2022-01-17 10:57:55|34207449|34208446|2018-01-21 00:32:56|2018-01-21 00:47:03|12552.08000000|12493.75000000|1459861.07236|1119584.97316|590|408|116.95251543|89.72387722|0.011211|-0.017743|13916.8296093|8909.09265138|204|118|1.11484522|0.7139762
2022-01-17 10:57:55|34208447|34209444|2018-01-21 00:47:03|2018-01-21 01:00:59|12493.75000000|12415.24000000|1855080.1979|915773.153078|758|240|149.64140453|73.91300027|0.005928|-0.017382|18340.5051066|6668.82667053|250|82|1.47849903|0.5378115
2022-01-17 10:57:55|34209445|34210442|2018-01-21 01:00:59|2018-01-21 01:14:38|12417.23000000|12415.00000000|976400.34112|2543375.79355|427|571|78.44769113|204.32183372|0.021273|-0.021441|13922.1958398|15998.7378573|187|188|1.11813682|1.2844327
2022-01-17 10:57:55|34210443|34211440|2018-01-21 01:14:42|2018-01-21 01:38:13|12415.00000000|12450.00000000|1027885.26859|2367504.89185|438|560|82.37293228|189.85127756|0.020592|-0.016952|10537.8271883|14891.7193091|168|200|0.84444828|1.19363159
2022-01-17 10:57:55|34211441|34212438|2018-01-21 01:38:13|2018-01-21 02:08:21|12450.00000000|12550.00000000|1469364.21816|1403842.49646|322|676|117.05242854|112.10267856|0.016463|-0.005339|11012.5080403|20735.6717646|117|297|0.87974444|1.65726293
2022-01-17 10:57:55|34212439|34213436|2018-01-21 02:08:22|2018-01-21 02:30:06|12550.00000000|12480.00000000|1064545.88451|1189963.07693|486|512|84.94993362|94.76246987|0.013151|-0.020891|9435.47824811|13822.0150696|193|202|0.75272378|1.10157783
2022-01-17 10:57:55|34213437|34214434|2018-01-21 02:30:10|2018-01-21 03:03:50|12480.01000000|12600.00000000|639304.726866|1698969.46124|344|654|51.12849076|135.5755302|0.022947|-0.008631|10859.0234596|18664.5266922|162|265|0.86861782|1.49199159
2022-01-17 10:57:55|34214435|34215432|2018-01-21 03:03:50|2018-01-21 03:32:51|12600.00000000|12610.62000000|966619.948882|1020192.5931|415|583|76.69524881|80.95180172|0.015328|-0.014281|11460.0314638|17153.2718641|170|245|0.9088457|1.36063269
2022-01-17 10:57:55|34215433|34216430|2018-01-21 03:32:51|2018-01-21 04:01:58|12610.62000000|12500.00000000|2106543.7708|1612446.19059|626|372|167.91430456|128.66562033|0.005459|-0.015075|16602.9733084|7067.54218615|304|99|1.32407755|0.56374951
2022-01-17 10:57:55|34216431|34217428|2018-01-21 04:01:58|2018-01-21 04:24:09|12500.00000000|12446.84000000|944259.051227|1250416.40539|563|435|75.86858424|100.5526674|0.018136|-0.023838|14916.7013417|9598.55561305|311|147|1.19823412|0.77142888
2022-01-17 10:57:55|34217429|34218426|2018-01-21 04:24:09|2018-01-21 04:44:36|12446.84000000|12401.11000000|1410367.00068|899112.477085|557|441|113.53245483|72.35637152|0.013679|-0.019468|17640.7797088|8565.93483553|265|129|1.42003015|0.68927124
2022-01-17 10:57:56|34218427|34219424|2018-01-21 04:44:40|2018-01-21 04:54:08|12401.11000000|12250.00000000|2527945.04827|379409.434167|784|214|205.13456527|30.6864836|0.003833|-0.032685|20550.672771|5135.90013911|334|59|1.66801385|0.41598028
2022-01-17 10:57:56|34219425|34220422|2018-01-21 04:54:08|2018-01-21 05:00:18|12250.00000000|12170.00000000|2186555.42235|544072.737234|713|285|179.01551053|44.45197191|0.017051|-0.025546|18131.0065293|7229.59555084|313|99|1.48371329|0.59095542
2022-01-17 10:57:56|34220423|34221420|2018-01-21 05:00:18|2018-01-21 05:08:55|12169.70000000|12176.35000000|1841146.95337|1542396.71237|550|448|151.53031023|126.85370947|0.017060|-0.015978|14114.4456061|8020.07726219|244|125|1.16161357|0.6597268
2022-01-17 10:57:56|34221421|34222418|2018-01-21 05:08:55|2018-01-21 05:27:33|12176.35000000|12291.22000000|834859.580628|2649437.02206|338|660|68.37359083|216.66780724|0.026480|-0.016520|9535.9481291|13161.829678|168|250|0.78131924|1.07660196
2022-01-17 10:57:56|34222419|34223416|2018-01-21 05:27:33|2018-01-21 05:45:40|12291.24000000|12130.01000000|1631018.45148|1167836.61183|710|288|134.12808557|96.05775099|0.013038|-0.035007|17859.2866322|6134.46374503|366|99|1.46571198|0.50384989
2022-01-17 10:57:56|34223417|34224414|2018-01-21 05:45:40|2018-01-21 06:03:25|12130.01000000|12178.00000000|1661687.95767|1516174.40335|555|443|137.16363793|125.04183617|0.018581|-0.013676|15412.0131299|14307.7256909|225|197|1.27194613|1.17998618
2022-01-17 10:57:56|34224415|34225412|2018-01-21 06:03:25|2018-01-21 06:27:23|12179.43000000|12099.99000000|1772688.16177|1146521.21906|648|350|146.39407977|94.76578309|0.013604|-0.021527|15845.8829058|11211.6272118|281|137|1.30827838|0.92631818
2022-01-17 10:57:56|34225413|34226410|2018-01-21 06:27:29|2018-01-21 06:53:10|12099.99000000|12029.62000000|1486327.29749|1200618.97238|532|466|122.87857582|98.95469446|0.007847|-0.015247|17448.8072644|13320.8808207|266|180|1.44094479|1.09799398
2022-01-17 10:57:56|34226411|34227408|2018-01-21 06:53:10|2018-01-21 06:56:46|12029.40000000|11940.99000000|2717982.95094|363054.243593|910|88|226.70435786|30.34424793|-0.003011|-0.019579|22491.2118006|2092.03186743|323|22|1.87583395|0.17481357
2022-01-17 10:57:56|34227409|34228406|2018-01-21 06:56:48|2018-01-21 07:06:58|11940.99000000|11900.00000000|2525569.36113|1433803.78845|666|332|211.75041949|119.83213256|0.030417|-0.034491|16335.1246079|9268.77371916|292|120|1.36907622|0.7750205
2022-01-17 10:57:56|34228407|34229404|2018-01-21 07:06:58|2018-01-21 07:22:11|11895.37000000|11911.86000000|1500945.24163|754994.971661|579|419|126.04195869|63.28522347|0.042606|-0.041297|16472.0422587|11491.0231606|281|177|1.38137194|0.96312041
2022-01-17 10:57:56|34229405|34230402|2018-01-21 07:22:11|2018-01-21 07:38:23|11911.87000000|11812.00000000|1520728.02305|670483.61341|681|317|128.15669332|56.42691655|0.018567|-0.028631|17548.6775383|8330.38584067|290|142|1.47715128|0.70032129
2022-01-17 10:57:57|34230403|34231400|2018-01-21 07:38:23|2018-01-21 07:47:23|11812.00000000|11840.00000000|1426240.88827|1664454.17209|621|377|121.18043965|141.06684529|0.026065|-0.022491|17110.7436675|9892.68707662|241|143|1.4532396|0.83946304
2022-01-17 10:57:57|34231401|34232398|2018-01-21 07:47:24|2018-01-21 08:02:34|11840.00000000|11890.01000000|819642.091994|1234642.74289|409|589|69.00957548|103.94658778|0.029299|-0.023961|12469.2167458|16342.1914434|206|281|1.04949276|1.37505446
2022-01-17 10:57:57|34232399|34233396|2018-01-21 08:02:38|2018-01-21 08:22:04|11890.00000000|12050.00000000|1130079.59795|1442009.99187|341|657|94.96691958|120.72987824|0.045850|-0.022731|11384.5153628|16592.6393554|149|288|0.95533544|1.38839267
2022-01-17 10:57:57|34233397|34234394|2018-01-21 08:22:04|2018-01-21 08:50:03|12050.00000000|11959.80000000|1378827.77821|819613.956751|525|473|115.00865577|68.24704681|0.029020|-0.039786|16278.7486904|14913.9585525|255|207|1.35851543|1.2444627
2022-01-17 10:57:57|34234395|34235392|2018-01-21 08:50:03|2018-01-21 09:14:45|11959.80000000|11711.38000000|1034320.9289|554339.775487|687|311|87.44220525|46.80709622|0.004196|-0.029801|23042.8375066|12174.8636058|365|135|1.94709496|1.02718619
2022-01-17 10:57:57|34235393|34236390|2018-01-21 09:14:45|2018-01-21 09:32:37|11711.11000000|11826.24000000|1021746.49408|1240863.33768|511|487|87.26267878|105.67482536|0.051901|-0.034935|16151.6780484|16032.5129139|235|216|1.37821979|1.36359181
2022-01-17 10:57:57|34236391|34237388|2018-01-21 09:32:37|2018-01-21 10:01:15|11800.78000000|11752.00000000|1008677.13691|756427.767675|572|426|85.78891331|64.24949514|0.042084|-0.047686|19720.6793217|14505.4381281|329|185|1.6761747|1.23081638
2022-01-17 10:57:57|34237389|34238386|2018-01-21 10:01:15|2018-01-21 10:33:30|11755.09000000|11922.67000000|790823.486372|1052348.51514|327|671|66.86982545|88.93025502|0.059636|-0.044978|11305.265988|26878.001882|184|379|0.95615173|2.27050608
2022-01-17 10:57:57|34238387|34239384|2018-01-21 10:33:30|2018-01-21 11:20:17|11925.00000000|11946.25000000|822735.557176|634445.529927|464|534|69.45968646|53.58041096|0.039438|-0.037507|15304.0927276|16750.3674044|231|224|1.29207011|1.41280421
2022-01-17 10:57:57|34239385|34240382|2018-01-21 11:20:17|2018-01-21 11:46:11|11947.86000000|12104.14000000|407796.975057|1240939.4391|216|782|34.05733053|103.3561471|0.041618|-0.017931|7045.59263559|20102.5462804|104|449|0.58822612|1.67434964
2022-01-17 10:57:58|34240383|34241380|2018-01-21 11:46:12|2018-01-21 12:10:23|12104.14000000|12190.74000000|667247.325724|1151010.00415|238|760|54.94052942|94.80607367|0.045308|-0.028533|5912.39177883|21164.486734|102|416|0.48788471|1.74179817
2022-01-17 10:57:59|34241381|34242378|2018-01-21 12:10:30|2018-01-21 12:48:25|12190.74000000|12102.10000000|894368.831533|674876.663281|567|431|73.7770857|55.62446938|0.040429|-0.049558|14295.5558453|13905.6132081|282|189|1.1789986|1.14657322
2022-01-17 10:57:59|34242379|34243376|2018-01-21 12:48:43|2018-01-21 13:30:30|12102.10000000|12165.00000000|1111915.7207|1387908.40597|487|511|92.02868712|114.97057974|0.023087|-0.021857|14775.0826017|13913.071937|241|200|1.2232172|1.15073586
2022-01-17 10:57:59|34243377|34244374|2018-01-21 13:30:30|2018-01-21 13:55:45|12165.00000000|12077.00000000|795856.335861|829502.937462|524|474|65.45954534|68.18695135|0.021956|-0.032751|19353.6193609|13481.7449413|320|233|1.59276845|1.10688443
2022-01-17 10:57:59|34244375|34245372|2018-01-21 13:55:45|2018-01-21 14:14:50|12077.01000000|11942.08000000|785211.143438|758410.81533|617|381|65.26556732|63.03687087|0.036048|-0.055968|17487.1472988|9680.87258545|385|119|1.45518648|0.80430181
2022-01-17 10:57:59|34245373|34246370|2018-01-21 14:14:50|2018-01-21 14:27:32|11942.08000000|11867.00000000|901074.677505|995973.607349|565|433|75.98097818|84.03708045|0.034197|-0.042014|15766.7624704|9330.33482235|336|123|1.32922775|0.78625443
2022-01-17 10:57:59|34246371|34247368|2018-01-21 14:27:32|2018-01-21 14:40:57|11866.89000000|11745.00000000|1888961.70315|643784.079763|694|304|160.71159232|54.65877331|0.033347|-0.051888|17696.8056996|9899.27286872|351|122|1.5027271|0.84061345
2022-01-17 10:57:59|34247369|34248366|2018-01-21 14:40:57|2018-01-21 15:05:37|11745.00000000|11881.95000000|1018493.17288|1464716.12296|379|619|86.50947246|124.33438155|0.039001|-0.025408|12619.1958628|18767.0099144|178|284|1.07164213|1.59105729
2022-01-17 10:57:59|34248367|34249364|2018-01-21 15:05:37|2018-01-21 15:30:41|11881.95000000|11752.19000000|987574.442404|843296.484202|592|406|83.31687049|71.04582054|0.016493|-0.022247|14644.3216083|13126.696145|344|173|1.23591603|1.10609776
2022-01-17 10:57:59|34249365|34250362|2018-01-21 15:30:41|2018-01-21 15:42:15|11752.19000000|11610.00000000|1906227.97256|400308.182008|774|224|163.22691874|34.21620172|0.003654|-0.019181|19659.0080902|4982.22758769|361|57|1.68299316|0.42656961
2022-01-17 10:57:59|34250363|34251360|2018-01-21 15:42:15|2018-01-21 15:58:56|11610.00000000|11600.00000000|1310007.64204|1160776.7558|578|420|112.688523|99.73057013|0.021345|-0.022363|15201.6597476|11202.7376218|234|140|1.30746413|0.96247967
2022-01-17 10:57:59|34251361|34252358|2018-01-21 15:58:56|2018-01-21 16:02:58|11600.00000000|11500.00000000|2497049.50433|318135.073846|920|78|216.64633598|27.64613935|-0.000091|-0.037521|23642.7093891|1501.17760639|328|22|2.05001134|0.13039584
2022-01-17 10:58:00|34252359|34253356|2018-01-21 16:02:58|2018-01-21 16:09:01|11500.00000000|11350.00000000|2094061.66207|888809.316334|825|173|183.4551146|77.99868286|0.001227|-0.025971|20862.5927452|4643.30924867|322|64|1.82707827|0.40742359
2022-01-17 10:58:00|34253357|34254354|2018-01-21 16:09:01|2018-01-21 16:21:41|11350.00000000|11330.00000000|1034898.32741|1813195.60665|509|489|91.07683796|159.63400021|0.023527|-0.024236|15801.663722|13674.738586|225|156|1.39160539|1.20242421
2022-01-17 10:58:00|34254355|34255352|2018-01-21 16:21:41|2018-01-21 16:30:32|11330.00000000|11360.63000000|1741408.2807|1181171.95174|651|347|154.31509206|104.68088176|0.013170|-0.009851|18896.8172672|10968.4387366|237|122|1.6754803|0.97193677
2022-01-17 10:58:00|34255353|34256350|2018-01-21 16:30:33|2018-01-21 16:41:30|11360.63000000|11419.64000000|1395827.45351|1478619.45741|407|591|122.67515473|129.84134971|0.030698|-0.022899|11371.1061969|17337.6982505|184|231|0.99815303|1.52194654
2022-01-17 10:58:00|34256351|34257348|2018-01-21 16:41:31|2018-01-21 16:53:41|11419.64000000|11410.00000000|1107107.75926|1211122.05189|465|533|96.97812803|106.0145083|0.022437|-0.023772|12279.7557558|12693.4268833|204|176|1.0762063|1.11080791
2022-01-17 10:58:00|34257349|34258346|2018-01-21 16:53:42|2018-01-21 17:06:45|11420.00000000|11300.00000000|1567059.03352|966488.337265|637|361|138.25418348|85.22262567|0.020969|-0.037486|16515.8275954|11677.7063495|309|136|1.45606626|1.02961502
2022-01-17 10:58:00|34258347|34259344|2018-01-21 17:06:45|2018-01-21 17:19:15|11300.00000000|11314.71000000|1237996.04655|1305928.9991|517|481|109.77480456|115.78355985|0.029625|-0.027751|12778.2003279|13984.1255866|199|171|1.1335637|1.23778541
2022-01-17 10:58:00|34259345|34260342|2018-01-21 17:19:17|2018-01-21 17:33:10|11314.71000000|11404.00000000|1191862.49274|1867415.27405|464|534|105.34084956|164.74585744|0.021143|-0.011840|13485.8548072|13127.4099836|168|209|1.19274845|1.15732878
2022-01-17 10:58:00|34260343|34261340|2018-01-21 17:33:10|2018-01-21 17:48:17|11404.12000000|11410.20000000|1069652.21653|1213834.04899|387|611|93.30729392|106.00465161|0.028737|-0.027260|9973.17401071|14859.3502031|171|215|0.87133047|1.29854222
2022-01-17 10:58:00|34261341|34262338|2018-01-21 17:48:17|2018-01-21 18:08:34|11410.00000000|11385.00000000|891563.515321|1213811.18177|451|547|78.05641003|106.05744615|0.019387|-0.020311|12355.0011441|18513.9801384|185|228|1.08055474|1.61726973
2022-01-17 10:58:00|34262339|34263336|2018-01-21 18:08:34|2018-01-21 18:26:34|11385.00000000|11335.69000000|981955.234581|932621.250135|594|404|86.40927658|82.11956122|0.025663|-0.030987|16684.1260842|12848.9806714|276|145|1.46733136|1.13120508
2022-01-17 10:58:00|34263337|34264334|2018-01-21 18:26:39|2018-01-21 18:48:52|11335.69000000|11343.96000000|823561.896403|1071947.31285|451|547|72.49554322|94.25626171|0.018508|-0.017076|13514.7577339|13343.5508638|224|163|1.18860457|1.17367797
2022-01-17 10:58:01|34264335|34265332|2018-01-21 18:48:52|2018-01-21 19:03:40|11343.55000000|11577.00000000|235786.307078|3020845.29635|114|884|20.61622674|264.26752834|0.041681|-0.004263|3192.56362222|24573.6729165|43|403|0.27991463|2.14379448
2022-01-17 10:58:01|34265333|34266330|2018-01-21 19:03:40|2018-01-21 19:17:35|11577.00000000|11633.23000000|637001.383403|1115550.34531|362|636|55.21799329|96.5214711|0.032917|-0.026932|11137.3279171|20416.8462786|214|281|0.96494759|1.76458512
2022-01-17 10:58:01|34266331|34267328|2018-01-21 19:17:35|2018-01-21 19:32:21|11633.57000000|11483.36000000|1520317.27189|627654.819317|617|381|131.8390893|54.16937564|0.025034|-0.045640|16506.7618756|12066.8495977|318|152|1.42908473|1.04338705
2022-01-17 10:58:01|34267329|34268326|2018-01-21 19:32:27|2018-01-21 19:53:06|11483.37000000|11474.01000000|734434.442873|1370882.37125|473|525|63.90210965|119.13471077|0.024661|-0.025892|13927.221489|17306.0855402|253|236|1.21061884|1.50293546
2022-01-17 10:58:01|34268327|34269324|2018-01-21 19:53:12|2018-01-21 20:10:25|11478.26000000|11363.00000000|1234411.05051|854114.4574|579|419|108.27437995|74.63497098|0.019985|-0.037321|16682.3512147|12433.6876579|292|163|1.46110613|1.0864401
2022-01-17 10:58:01|34269325|34270322|2018-01-21 20:10:25|2018-01-21 20:26:44|11372.20000000|11280.00000000|1733748.38098|1146663.33249|607|391|153.39032846|101.48202816|0.011668|-0.022075|14481.1248302|11443.5005277|228|124|1.28074276|1.0122307
2022-01-17 10:58:01|34270323|34271320|2018-01-21 20:26:44|2018-01-21 20:35:57|11282.48000000|11188.88000000|1819138.04205|581828.612332|795|203|161.91935381|51.53191708|0.014698|-0.031703|23521.8863209|3593.54150776|312|55|2.09263252|0.3187414
2022-01-17 10:58:01|34271321|34272318|2018-01-21 20:35:57|2018-01-21 20:51:15|11188.87000000|11185.13000000|1025936.4695|1320457.22186|530|468|91.61798413|117.90678431|0.026382|-0.026436|18079.7118716|11107.1359617|284|178|1.6146161|0.99170275
2022-01-17 10:58:01|34272319|34273316|2018-01-21 20:51:15|2018-01-21 21:04:56|11185.13000000|11250.00000000|1086587.77576|1281131.67959|515|483|97.3441912|114.56012238|0.020770|-0.010312|16497.3194975|18056.1437756|248|225|1.47760555|1.6121384
2022-01-17 10:58:01|34273317|34274314|2018-01-21 21:04:56|2018-01-21 21:19:57|11250.00000000|11309.92000000|579176.404297|1342251.70296|435|563|51.42492959|119.19556368|0.033353|-0.026537|13824.3844293|17611.3824439|237|252|1.22826147|1.56284866
2022-01-17 10:58:02|34274315|34275312|2018-01-21 21:19:57|2018-01-21 21:36:29|11309.92000000|11240.00000000|671216.726058|1073443.27625|542|456|59.46409263|95.19439252|0.027139|-0.035337|19612.0994834|13978.5364989|328|214|1.73702308|1.23780965
2022-01-17 10:58:02|34275313|34276310|2018-01-21 21:36:29|2018-01-21 21:56:31|11238.73000000|11298.95000000|883205.324858|1665347.60976|403|595|78.49417674|148.05813338|0.020761|-0.015728|13757.0557689|22304.891051|206|285|1.2219531|1.9810104
2022-01-17 10:58:02|34276311|34277308|2018-01-21 21:56:31|2018-01-21 22:16:13|11298.95000000|11359.09000000|1181872.06454|1110317.00157|384|614|104.21775397|97.8978873|0.024579|-0.017100|15060.7428947|22273.1890931|197|297|1.32751861|1.96346182
2022-01-17 10:58:02|34277309|34278306|2018-01-21 22:16:13|2018-01-21 22:33:25|11359.09000000|11349.16000000|808070.200241|1161828.13906|352|646|70.88720425|101.68511783|0.022580|-0.022469|11768.3854068|19846.7775057|165|293|1.03240481|1.74006913
2022-01-17 10:58:02|34278307|34279304|2018-01-21 22:33:25|2018-01-21 22:57:48|11345.12000000|11225.00000000|2140805.48445|698232.862929|617|381|189.91927017|61.73924939|0.008870|-0.021249|17969.8647887|12560.4510321|273|143|1.59150989|1.1111799
2022-01-17 10:58:02|34279305|34280302|2018-01-21 22:57:48|2018-01-21 23:15:47|11224.05000000|11373.30000000|722872.14245|2424803.40781|352|646|64.07077142|214.21730625|0.040505|-0.017336|9383.84814895|20093.3955683|149|271|0.8310366|1.77700362
2022-01-17 10:58:02|34280303|34281300|2018-01-21 23:15:47|2018-01-21 23:42:10|11373.30000000|11366.67000000|1008257.03737|1202507.14517|403|595|88.44756075|105.44293348|0.028887|-0.027308|12774.2912365|18700.5373753|205|246|1.1206606|1.63987033
2022-01-17 10:58:02|34281301|34282298|2018-01-21 23:42:10|2018-01-22 00:00:05|11366.63000000|11518.18000000|520751.002841|1697011.52154|252|746|45.68016921|148.26712185|0.050898|-0.023298|8320.8142016|24557.205742|114|358|0.72947335|2.14594974
2022-01-17 10:58:02|34282299|34283296|2018-01-22 00:00:05|2018-01-22 00:10:45|11519.99000000|11590.08000000|952969.030653|1888031.24929|253|745|82.31564878|163.13904057|0.036526|-0.025287|10428.6414414|23139.0512429|113|338|0.90167376|2.00077661
2022-01-17 10:58:03|34283297|34284294|2018-01-22 00:10:47|2018-01-22 00:24:52|11590.09000000|11508.82000000|1331824.7014|1137092.75856|503|495|115.00178259|98.02311827|0.029577|-0.042329|14286.8449931|13224.2811265|250|168|1.2360757|1.14102598
2022-01-17 10:58:03|34284295|34285292|2018-01-22 00:24:52|2018-01-22 00:43:12|11518.99000000|11532.95000000|622594.590036|746213.713582|379|619|54.03461918|64.66540133|0.058952|-0.054767|11288.9508082|18451.0003292|214|392|0.97888628|1.59808521
2022-01-17 10:58:03|34285293|34286290|2018-01-22 00:43:12|2018-01-22 00:58:42|11521.30000000|11697.00000000|428699.465253|1664017.04215|185|813|36.99829526|143.10365251|0.056858|-0.011507|6131.93385743|21150.0321088|90|412|0.52827769|1.81915721
2022-01-17 10:58:03|34286291|34287288|2018-01-22 00:59:02|2018-01-22 01:14:34|11697.00000000|11580.01000000|1090725.6613|1244723.05385|582|416|93.99418676|106.85629921|0.007759|-0.022084|15354.1344873|10099.2436384|304|164|1.32215796|0.86806039
2022-01-17 10:58:03|34287289|34288286|2018-01-22 01:14:34|2018-01-22 01:28:19|11580.01000000|11499.92000000|1387074.47211|582707.711297|712|286|120.5849312|50.69706816|0.017100|-0.027642|19238.7885805|9037.13147568|340|121|1.67259812|0.78557639
2022-01-17 10:58:03|34288287|34289284|2018-01-22 01:28:21|2018-01-22 01:43:54|11499.95000000|11401.00000000|1035276.93837|858342.026715|590|408|90.3338394|74.75282943|0.024646|-0.034363|16122.4836457|14158.2258288|293|188|1.40547125|1.23191544
2022-01-17 10:58:03|34289285|34290282|2018-01-22 01:43:54|2018-01-22 02:02:34|11401.01000000|11344.96000000|1501892.8797|1266699.18131|594|404|132.04849181|110.9937496|0.018972|-0.024629|16165.7799082|10423.577886|283|137|1.41820631|0.91327949
2022-01-17 10:58:04|34290283|34291280|2018-01-22 02:02:34|2018-01-22 02:20:26|11344.07000000|11360.00000000|1384403.92097|1169086.40067|516|482|122.25548834|103.08415438|0.024106|-0.022000|11798.062602|18168.3905968|226|244|1.04140302|1.60211037
2022-01-17 10:58:04|34291281|34292278|2018-01-22 02:20:39|2018-01-22 02:39:51|11360.00000000|11360.00000000|1277716.79955|1281964.20722|539|459|112.83968331|113.18763819|0.032855|-0.030491|14591.1409122|12950.7694656|225|168|1.28948401|1.1447961
2022-01-17 10:58:05|34292279|34293276|2018-01-22 02:39:51|2018-01-22 02:55:26|11360.00000000|11515.00000000|648085.705091|1802267.93479|302|696|56.46848069|157.31015475|0.041015|-0.016347|11561.0056643|21661.3772648|145|336|1.00781066|1.88966117
2022-01-17 10:58:05|34293277|34294274|2018-01-22 02:55:32|2018-01-22 03:22:57|11515.00000000|11445.93000000|922246.850118|879580.931468|467|531|80.21488871|76.51496752|0.018864|-0.027440|14855.2772786|17157.3724236|229|257|1.29239511|1.4926085
2022-01-17 10:58:05|34294275|34295272|2018-01-22 03:22:58|2018-01-22 03:57:36|11445.93000000|11499.08000000|648615.290404|1086718.35165|384|614|56.46686452|94.64004332|0.031053|-0.024485|11984.1435802|22562.5111541|224|283|1.04472405|1.96530465
2022-01-17 10:58:05|34295273|34296270|2018-01-22 03:57:36|2018-01-22 04:16:55|11499.08000000|11659.49000000|717121.476226|2229763.18006|210|788|61.89659275|192.30481466|0.036882|-0.011051|7294.36326254|27858.0685133|98|393|0.63020165|2.40555576
2022-01-17 10:58:05|34296271|34297268|2018-01-22 04:16:55|2018-01-22 04:29:26|11660.00000000|11699.39000000|2044214.91297|1460589.36689|336|662|174.98017006|125.05845096|0.031197|-0.030679|7303.7046431|19765.3401879|124|284|0.62532028|1.6909098
2022-01-17 10:58:05|34297269|34298266|2018-01-22 04:29:26|2018-01-22 04:54:54|11699.40000000|11569.22000000|1177438.66281|1122453.07135|471|527|101.09268305|96.38637595|0.013907|-0.028982|12198.479582|15138.5192675|201|184|1.04819418|1.29872708
2022-01-17 10:58:05|34298267|34299264|2018-01-22 04:54:54|2018-01-22 05:11:12|11569.22000000|11393.73000000|1400371.70905|546564.098359|759|239|121.79798451|47.34561081|0.003691|-0.032485|22339.7813482|5456.69660634|415|69|1.94178999|0.47353292
2022-01-17 10:58:05|34299265|34300262|2018-01-22 05:11:12|2018-01-22 05:35:25|11393.73000000|11441.22000000|917056.669464|939713.283185|502|496|79.89647191|82.03595769|0.056367|-0.043343|12784.0584738|11678.4786365|269|238|1.11410609|1.01742904
2022-01-17 10:58:05|34300263|34301260|2018-01-22 05:35:25|2018-01-22 06:09:54|11441.16000000|11483.98000000|1365202.81561|681863.337542|532|466|119.51801365|59.59590708|0.031180|-0.024589|12094.8930532|12334.3934465|296|234|1.0584301|1.07685418
2022-01-17 10:58:05|34301261|34302258|2018-01-22 06:10:04|2018-01-22 06:29:04|11483.97000000|11607.00000000|530516.313295|1413918.95298|304|694|45.85363979|122.68923587|0.056135|-0.032901|8316.93785737|21177.8737781|176|392|0.72054204|1.83211009
2022-01-17 10:58:05|34302259|34303256|2018-01-22 06:29:04|2018-01-22 07:04:04|11600.57000000|11607.73000000|727218.498869|615847.561937|403|595|62.67709165|53.04799419|0.029415|-0.027293|11511.8386025|20992.5826034|233|317|0.99166071|1.80804145
2022-01-17 10:58:05|34303257|34304254|2018-01-22 07:04:04|2018-01-22 07:41:07|11606.88000000|11669.00000000|540402.45504|765490.752393|309|689|46.70158643|66.10944163|0.027627|-0.019610|8715.45985322|20539.488041|180|394|0.75397436|1.77101054
2022-01-17 10:58:06|34304255|34305252|2018-01-22 07:41:07|2018-01-22 08:02:16|11669.28000000|11735.00000000|452299.395722|969516.59735|241|757|38.63496185|82.77643051|0.015470|-0.009076|4924.50552765|20521.0849016|105|412|0.42035913|1.75237764
2022-01-17 10:58:06|34305253|34306250|2018-01-22 08:02:22|2018-01-22 08:19:00|11735.00000000|11802.52000000|446468.033692|1159498.50341|204|794|37.76613363|98.34678835|0.040722|-0.028216|7361.57218967|24608.0522929|115|410|0.62303832|2.08677037
2022-01-17 10:58:06|34306251|34307248|2018-01-22 08:19:11|2018-01-22 08:41:08|11802.51000000|11686.42000000|597189.536224|498388.575208|624|374|50.81288267|42.38851246|0.017934|-0.033794|27682.2699297|9976.54866289|442|172|2.35872868|0.84817966
2022-01-17 10:58:06|34307249|34308246|2018-01-22 08:41:08|2018-01-22 09:09:58|11686.42000000|11599.98000000|850265.497833|516674.060027|630|368|72.87005041|44.25115338|0.016437|-0.027725|22583.236009|10605.002313|387|168|1.93617516|0.90832926
2022-01-17 10:58:06|34308247|34309244|2018-01-22 09:09:58|2018-01-22 09:46:05|11599.98000000|11829.11000000|221690.087799|843762.859003|121|877|18.88688744|71.92822733|0.039476|-0.003353|3068.42469413|39802.3767864|43|568|0.26099361|3.38644304
2022-01-17 10:58:06|34309245|34310242|2018-01-22 09:46:05|2018-01-22 10:07:55|11829.11000000|11660.70000000|1049773.27183|468104.969507|631|367|89.68110153|39.77212174|0.012999|-0.041535|25380.0045135|10581.9893267|441|146|2.17048916|0.90085175
2022-01-17 10:58:06|34310243|34311240|2018-01-22 10:07:55|2018-01-22 10:45:40|11655.98000000|11716.66000000|522346.854945|698071.272308|497|501|44.77674402|59.83645996|0.032414|-0.024249|32173.2149388|18227.5391121|364|257|2.75914262|1.56195966
2022-01-17 10:58:06|34311241|34312238|2018-01-22 10:45:46|2018-01-22 11:18:59|11716.67000000|11612.61000000|1000285.0539|271106.410061|555|443|85.83465641|23.17306879|0.034542|-0.045607|16250.8567544|19697.380685|356|268|1.39264897|1.68262702
2022-01-17 10:58:06|34312239|34313236|2018-01-22 11:18:59|2018-01-22 11:35:17|11612.50000000|11466.62000000|1795388.54753|473539.376945|696|302|155.08078123|40.90855011|0.031043|-0.055244|16531.1033232|9239.31583861|375|127|1.42835598|0.79734803
2022-01-17 10:58:06|34313237|34314234|2018-01-22 11:35:17|2018-01-22 11:57:14|11466.00000000|11364.72000000|2436177.72823|566265.812947|675|323|213.05447069|49.53206286|0.015789|-0.031834|17766.3274001|7649.86167447|338|119|1.55528311|0.66930731
2022-01-17 10:58:06|34314235|34315232|2018-01-22 11:57:14|2018-01-22 12:22:08|11364.72000000|11270.48000000|1616118.42144|675345.578372|692|306|142.8799411|59.7371208|0.016653|-0.029711|20281.1261087|7802.77853584|332|126|1.79251846|0.68997115
2022-01-17 10:58:07|34315233|34316230|2018-01-22 12:22:10|2018-01-22 12:53:07|11270.49000000|11300.00000000|742083.694656|1103888.6009|497|501|65.94870646|98.12179392|0.027727|-0.023168|16433.8394927|11976.9199394|260|232|1.46159608|1.06423462
2022-01-17 10:58:07|34316231|34317228|2018-01-22 12:53:07|2018-01-22 13:07:46|11300.00000000|11152.00000000|1982840.06967|347840.729129|812|186|176.52388591|30.87855359|0.014035|-0.050632|21769.9084681|4277.26816573|420|82|1.93751696|0.37914396
2022-01-17 10:58:07|34317229|34318226|2018-01-22 13:07:46|2018-01-22 13:10:51|11152.00000000|11031.00000000|2264492.36975|124588.627045|918|80|204.14901931|11.26053269|0.002694|-0.054466|25241.3657604|1679.71929505|397|24|2.27626134|0.15186811
2022-01-17 10:58:07|34318227|34319224|2018-01-22 13:10:51|2018-01-22 13:14:23|11031.01000000|11000.00000000|2131778.88748|219883.424567|914|84|193.75129511|19.97478388|0.004222|-0.015201|22487.3502279|1658.00668806|299|25|2.04365294|0.15044742
2022-01-17 10:58:07|34319225|34320222|2018-01-22 13:14:23|2018-01-22 13:18:22|11000.00000000|10856.57000000|1833260.9215|1395992.5295|682|316|168.08403228|128.24820168|-0.002738|-0.021126|15336.2210747|3705.50069797|265|52|1.40418756|0.34000982
2022-01-17 10:58:07|34320223|34321220|2018-01-22 13:18:22|2018-01-22 13:23:58|10856.57000000|10800.00000000|1326070.86716|1876760.81461|499|499|122.3843278|172.86102086|0.019961|-0.025130|13301.6624915|18462.4329206|207|181|1.22762306|1.70021056
2022-01-17 10:58:07|34321221|34322218|2018-01-22 13:23:58|2018-01-22 13:26:42|10800.00000000|10667.05000000|2474659.4396|277038.830898|847|151|230.42357919|25.80282131|-0.003611|-0.020622|27079.4979781|2400.71925285|364|28|2.52203103|0.22402016
2022-01-17 10:58:07|34322219|34323216|2018-01-22 13:26:42|2018-01-22 13:32:48|10666.71000000|10733.37000000|1775134.07726|1813292.27901|395|603|166.43789283|169.9155741|0.016372|-0.007275|8674.50471832|19018.2154586|125|220|0.81354988|1.78157144
2022-01-17 10:58:07|34323217|34324214|2018-01-22 13:32:48|2018-01-22 13:38:43|10733.67000000|10717.02000000|1772456.70211|1264886.24654|440|558|165.74452508|118.02146006|0.017679|-0.025705|13234.4426454|16088.6668804|214|202|1.23838395|1.502521
2022-01-17 10:58:07|34324215|34325212|2018-01-22 13:38:43|2018-01-22 13:43:27|10717.03000000|10543.00000000|1811064.02365|298369.271484|724|274|170.94571075|28.08331641|-0.011998|-0.028587|22791.5189233|17180.3337535|318|138|2.14721981|1.60659917
2022-01-17 10:58:07|34325213|34326210|2018-01-22 13:43:27|2018-01-22 13:44:16|10543.00000000|10409.99000000|2944838.47618|59542.5342207|975|23|281.30930117|5.69989011|-0.021300|-0.084162|24777.3580205|204.9994334|304|2|2.3644825|0.019572
2022-01-17 10:58:08|34326211|34327208|2018-01-22 13:44:16|2018-01-22 13:48:53|10409.99000000|10451.00000000|1274797.06877|1501327.75606|324|674|121.49716128|143.41231877|0.005814|0.000469|7213.08410716|29802.2118513|118|320|0.68721152|2.8391852
2022-01-17 10:58:08|34327209|34328206|2018-01-22 13:48:53|2018-01-22 13:53:06|10451.00000000|10532.56000000|1670421.89905|1615189.90224|440|558|160.68650174|154.29614648|0.040525|-0.024374|12937.6101926|12348.3343149|172|158|1.24434984|1.18009213
2022-01-17 10:58:08|34328207|34329204|2018-01-22 13:53:06|2018-01-22 13:58:12|10532.55000000|10634.95000000|757546.028683|1495934.72966|321|677|71.5804756|141.29588061|0.031615|-0.016178|9377.27492784|11738.7988996|148|200|0.88830087|1.10917195
2022-01-17 10:58:08|34329205|34330202|2018-01-22 13:58:12|2018-01-22 14:04:12|10634.95000000|10690.00000000|920345.986648|1889588.10744|409|589|86.98813511|178.11437372|0.032059|-0.024276|13447.5900025|10970.2442317|215|187|1.27201237|1.03345488
2022-01-17 10:58:08|34330203|34331200|2018-01-22 14:04:12|2018-01-22 14:10:20|10690.00000000|10601.10000000|842653.238082|1185637.05418|447|551|79.02651587|110.82482842|0.018694|-0.032027|12572.6903722|14336.8496331|235|192|1.17969556|1.34039108
2022-01-17 10:58:08|34331201|34332198|2018-01-22 14:10:20|2018-01-22 14:22:07|10600.00000000|10700.10000000|530417.218098|2689392.61855|265|733|49.83543739|252.42864633|0.032496|-0.014440|6412.10329956|18027.050565|125|234|0.60372774|1.6919769
2022-01-17 10:58:08|34332199|34333196|2018-01-22 14:22:07|2018-01-22 14:31:27|10700.10000000|10791.00000000|734135.631622|1780490.37576|236|762|68.52557616|166.01541615|0.044193|-0.024203|5902.41504633|20762.1440464|90|330|0.55107729|1.93576405
2022-01-17 10:58:08|34333197|34334194|2018-01-22 14:31:27|2018-01-22 14:39:43|10791.00000000|10750.00000000|1046302.95108|2037107.13903|395|603|96.88459674|188.20579705|0.020768|-0.027759|10390.1982937|12985.2087025|185|186|0.96217356|1.20017593
2022-01-17 10:58:08|34334195|34335192|2018-01-22 14:39:43|2018-01-22 14:48:48|10750.00000000|10612.00000000|953549.009666|1854711.40942|526|472|89.19016057|173.12026707|0.009700|-0.031915|17376.2549377|11592.9464883|282|132|1.62499217|1.08164948
2022-01-17 10:58:08|34335193|34336190|2018-01-22 14:48:48|2018-01-22 15:01:14|10611.00000000|10597.53000000|697668.430784|1387453.26712|461|537|65.54192053|130.35996458|0.031480|-0.033027|14219.840801|14881.002317|221|186|1.33710813|1.39752215
2022-01-17 10:58:09|34336191|34337188|2018-01-22 15:01:14|2018-01-22 15:10:48|10595.79000000|10539.32000000|1198906.35265|1222482.41318|582|416|113.56152588|115.75725837|0.012578|-0.019410|17737.9194084|13242.3422599|300|153|1.68158157|1.25403366
2022-01-17 10:58:09|34337189|34338186|2018-01-22 15:10:48|2018-01-22 15:19:13|10539.31000000|10652.89000000|1128117.02938|2540541.52615|377|621|107.46097931|241.31077834|0.036315|-0.016932|8639.42957438|16319.4376076|164|228|0.82320807|1.54904578
2022-01-17 10:58:09|34338187|34339184|2018-01-22 15:19:13|2018-01-22 15:31:58|10655.00000000|10590.00000000|1927913.31246|1553549.52201|484|514|181.14222566|145.99212372|0.026554|-0.034483|13392.3481115|15208.1993894|216|213|1.25924792|1.42925556
2022-01-17 10:58:09|34339185|34340182|2018-01-22 15:31:59|2018-01-22 15:45:35|10590.01000000|10545.92000000|816250.872046|1401681.69022|484|514|77.28605507|132.76719789|0.033841|-0.040035|13881.0874292|12836.7008538|248|157|1.31408207|1.21471053
2022-01-17 10:58:10|34340183|34341180|2018-01-22 15:45:35|2018-01-22 15:50:21|10545.92000000|10300.01000000|1815927.78348|415430.81239|818|180|174.65613592|39.77754446|-0.004142|-0.046046|24447.8565527|3832.08057447|411|51|2.34713598|0.36801827
2022-01-17 10:58:10|34341181|34342178|2018-01-22 15:50:21|2018-01-22 15:56:49|10300.00000000|10249.93000000|1469422.67354|1251410.91719|626|372|142.7574981|121.27492972|0.007938|-0.016589|18914.5612373|7254.41412059|275|88|1.8396214|0.7031224
2022-01-17 10:58:10|34342179|34343176|2018-01-22 15:56:52|2018-01-22 16:03:59|10234.00000000|10420.00000000|862833.181876|1754075.08403|302|696|83.46439223|169.50075344|0.045649|-0.014802|6321.56266011|17725.4863363|112|273|0.6111042|1.71127264
2022-01-17 10:58:10|34343177|34344174|2018-01-22 16:03:59|2018-01-22 16:14:52|10420.00000000|10431.66000000|832692.241108|1487851.67668|370|628|80.1035638|142.85631426|0.034075|-0.032416|9848.55374538|17654.4037254|189|253|0.94821363|1.69650882
2022-01-17 10:58:11|34344175|34345172|2018-01-22 16:14:56|2018-01-22 16:24:26|10431.65000000|10510.00000000|1099363.82814|1862915.17495|364|634|105.3805717|177.9767673|0.037510|-0.028450|8611.02412358|18288.8549817|163|255|0.82509778|1.74926041
2022-01-17 10:58:11|34345173|34346170|2018-01-22 16:24:28|2018-01-22 16:35:39|10510.00000000|10600.00000000|647461.931995|1608799.36544|278|720|61.60225794|152.91216047|0.050857|-0.033403|7656.01555778|18816.5081883|127|277|0.73027556|1.78640286
2022-01-17 10:58:11|34346171|34347168|2018-01-22 16:35:39|2018-01-22 16:45:42|10600.00000000|10665.53000000|968494.74362|1286618.47024|298|700|91.46104758|121.27278893|0.026303|-0.022904|6490.51728518|24691.6058511|128|316|0.61259872|2.32551824
2022-01-17 10:58:11|34347169|34348166|2018-01-22 16:45:42|2018-01-22 16:55:56|10665.53000000|10480.07000000|1478034.06148|1205465.62535|575|423|140.06842849|113.97282154|0.014035|-0.037678|14032.7652186|13365.534975|285|186|1.32922815|1.26616716
2022-01-17 10:58:11|34348167|34349164|2018-01-22 16:55:56|2018-01-22 17:07:30|10487.95000000|10656.85000000|765735.040718|2107297.73702|223|775|72.54177499|198.84939022|0.051756|-0.022593|5334.39709564|28369.2911214|107|393|0.5047951|2.68157936
2022-01-17 10:58:11|34349165|34350162|2018-01-22 17:07:30|2018-01-22 17:20:46|10656.85000000|10619.99000000|777361.863868|1600588.29962|433|565|73.10265713|150.48297122|0.012389|-0.017718|18051.1150352|12860.8225057|286|234|1.69757896|1.20918934
2022-01-17 10:58:11|34350163|34351160|2018-01-22 17:20:46|2018-01-22 17:33:02|10619.99000000|10700.00000000|1116493.75532|1603086.65444|366|632|105.26480667|150.63033641|0.026489|-0.012831|9977.00065352|17936.0186951|166|285|0.94112422|1.68675584
2022-01-17 10:58:11|34351161|34352158|2018-01-22 17:33:02|2018-01-22 17:41:15|10700.00000000|10738.51000000|626904.632307|2749725.34347|300|698|58.52614715|256.44030712|0.019280|-0.020249|6895.57040299|15856.2927127|152|289|0.64358114|1.47911389
2022-01-17 10:58:11|34352159|34353156|2018-01-22 17:41:15|2018-01-22 17:51:31|10738.51000000|10586.65000000|1208340.87602|1389940.64171|606|392|113.42083555|130.31051985|0.004829|-0.022239|17065.5789854|11039.9381831|337|142|1.60240165|1.03492016
2022-01-17 10:58:11|34353157|34354154|2018-01-22 17:51:31|2018-01-22 18:03:58|10586.65000000|10510.00000000|1067814.34538|1740333.14481|519|479|101.11855353|164.67454547|0.012969|-0.023176|12536.877288|11373.3032217|274|165|1.18698709|1.076784
2022-01-17 10:58:11|34354155|34355152|2018-01-22 18:03:59|2018-01-22 18:14:00|10510.00000000|10553.55000000|987757.712737|1279182.65075|455|543|94.19726709|121.86868571|0.019023|-0.013148|9831.80104442|13765.3891072|198|196|0.93664484|1.30892868
2022-01-17 10:58:11|34355153|34356150|2018-01-22 18:14:03|2018-01-22 18:28:41|10553.55000000|10630.00000000|782896.280294|1324508.70746|352|646|73.93053776|125.41392112|0.028814|-0.020306|7000.77478956|15768.5437829|174|268|0.6619102|1.49079427
2022-01-17 10:58:12|34356151|34357148|2018-01-22 18:28:42|2018-01-22 18:49:39|10630.00000000|10579.98000000|1389888.88427|1250791.60174|490|508|131.17944364|117.89347537|0.016175|-0.023015|11721.1853961|13319.6564109|251|195|1.10562367|1.25521634
2022-01-17 10:58:12|34357149|34358146|2018-01-22 18:49:39|2018-01-22 18:57:39|10579.98000000|10426.68000000|1293314.46084|625276.282661|789|209|123.32852435|59.47850614|0.008405|-0.037564|18330.0059028|4076.89333955|400|52|1.74764602|0.38802223
2022-01-17 10:58:12|34358147|34359144|2018-01-22 18:57:39|2018-01-22 19:14:44|10420.75000000|10500.00000000|819710.509027|1908073.33491|403|595|78.26584107|182.41242275|0.031860|-0.021130|11808.7408501|14951.3891021|186|240|1.1283847|1.42738817
2022-01-17 10:58:12|34359145|34360142|2018-01-22 19:14:44|2018-01-22 19:26:27|10500.00000000|10474.16000000|2322797.91538|1476123.79844|519|479|221.72749038|140.32663335|0.017310|-0.021315|14230.9088597|11918.3469797|266|190|1.35448293|1.13222344
2022-01-17 10:58:12|34360143|34361140|2018-01-22 19:26:27|2018-01-22 19:40:34|10474.15000000|10500.00000000|1439471.282|1686353.71946|469|529|137.9412777|160.9382868|0.029644|-0.025433|9922.28538475|15525.0063754|249|243|0.94925091|1.48198189
2022-01-17 10:58:12|34361141|34362138|2018-01-22 19:40:34|2018-01-22 19:55:57|10500.00000000|10560.01000000|861071.309885|1957742.79417|312|686|81.58357105|185.48499261|0.036939|-0.027359|6214.02088491|19276.8936985|130|283|0.58840013|1.82604966
2022-01-17 10:58:12|34362139|34363136|2018-01-22 19:55:58|2018-01-22 20:14:17|10560.01000000|10570.00000000|1928637.88746|1530832.23759|388|610|182.35307111|144.84126074|0.011404|-0.010369|8677.6275721|18462.0928878|190|266|0.82135819|1.74694418
2022-01-17 10:58:12|34363137|34364134|2018-01-22 20:14:19|2018-01-22 20:24:27|10570.00000000|10425.01000000|2117865.92871|913089.287289|638|360|201.79412381|87.09320295|0.007326|-0.026482|14085.8257821|11444.0986443|296|134|1.34296422|1.09259022
2022-01-17 10:58:12|34364135|34365132|2018-01-22 20:24:27|2018-01-22 20:28:57|10425.01000000|10377.65000000|1749843.89929|887848.865606|680|318|168.93111769|85.88193302|0.008280|-0.017595|18529.7941226|6694.82033063|294|79|1.78855279|0.64690665
2022-01-17 10:58:12|34365133|34366130|2018-01-22 20:28:58|2018-01-22 20:44:27|10377.65000000|10468.75000000|828412.564675|1511589.47274|346|652|79.63254611|145.24058566|0.053793|-0.038875|9492.47493187|16377.9952661|154|271|0.9111127|1.57133815
2022-01-17 10:58:12|34366131|34367128|2018-01-22 20:44:29|2018-01-22 20:57:06|10468.75000000|10400.09000000|884511.064067|1158628.09767|509|489|84.91777286|111.39229496|0.015588|-0.022540|13908.5944586|13836.2297586|257|199|1.33612855|1.32901499
2022-01-17 10:58:13|34367129|34368126|2018-01-22 20:57:06|2018-01-22 21:08:04|10400.00000000|10262.00000000|1590378.60905|849134.656055|574|424|153.82414539|81.86282812|0.009433|-0.034012|14751.5024908|9147.63044058|243|148|1.42603632|0.88197396
2022-01-17 10:58:13|34368127|34369124|2018-01-22 21:08:04|2018-01-22 21:09:23|10262.00000000|10175.17000000|1758519.98212|220918.987596|891|107|172.47126704|21.63361167|0.012369|-0.037982|23300.5558972|2333.81464159|363|29|2.28571971|0.22855858
2022-01-17 11:13:22|34369125|34370122|2018-01-22 21:09:24|2018-01-22 21:17:20|10175.17000000|10147.11000000|1500008.37042|1568588.75257|459|539|147.20168835|153.622256|0.019968|-0.023317|9030.88591138|11924.0531818|170|182|0.88573969|1.16744308
2022-01-17 11:13:22|34370123|34371120|2018-01-22 21:17:23|2018-01-22 21:21:09|10147.10000000|10126.15000000|1831768.04036|975716.892382|760|238|181.52252674|96.7871066|-0.000781|-0.015285|17047.2430746|4880.94567466|263|58|1.6899469|0.48397797
2022-01-17 11:13:22|34371121|34372118|2018-01-22 21:21:09|2018-01-22 21:29:16|10128.45000000|10188.87000000|1618030.14829|2411102.90765|371|627|158.84269034|237.08371023|0.028843|-0.022814|6195.62742732|14717.3381806|101|202|0.60793501|1.445628
2022-01-17 11:13:22|34372119|34373116|2018-01-22 21:29:16|2018-01-22 21:38:22|10188.87000000|10076.39000000|1389005.06295|883808.550704|546|452|136.65416066|86.65283235|0.010713|-0.024058|11392.5324679|13233.6750373|222|183|1.12080542|1.29860625
2022-01-17 11:13:22|34373117|34374114|2018-01-22 21:38:22|2018-01-22 21:45:51|10088.12000000|10070.00000000|1516865.89577|1314259.56012|536|462|150.45551182|130.13014084|0.016591|-0.018448|11200.7706339|12066.5979633|217|172|1.11072771|1.19554384
2022-01-17 11:13:23|34374115|34375112|2018-01-22 21:45:51|2018-01-22 21:53:00|10069.99000000|10188.51000000|1118407.87948|1627643.42659|363|635|110.90877754|161.06749576|0.030765|-0.013317|7492.60269681|15009.0777749|141|271|0.74231013|1.48466548
2022-01-17 11:13:23|34375113|34376110|2018-01-22 21:53:00|2018-01-22 21:58:35|10188.51000000|10310.38000000|1169705.31678|1597379.97818|383|615|114.15304638|155.80252211|0.015198|-0.006811|6392.50657784|11448.9460887|137|224|0.62356809|1.11729558
2022-01-17 11:13:23|34376111|34377108|2018-01-22 21:58:35|2018-01-22 22:06:04|10310.38000000|10350.99000000|788670.381037|1763203.33453|366|632|76.36118806|170.71259686|0.033662|-0.027022|7313.50502051|15219.984438|154|260|0.70811107|1.47298931
2022-01-17 11:13:23|34377109|34378106|2018-01-22 22:06:04|2018-01-22 22:13:13|10350.99000000|10499.00000000|377210.759996|2593010.1493|201|797|36.11572067|248.26380731|0.028352|-0.003221|4449.10625306|20244.0036776|88|347|0.42559831|1.93795851
2022-01-17 11:13:23|34378107|34379104|2018-01-22 22:13:14|2018-01-22 22:22:40|10499.01000000|10420.00000000|1610547.98678|1332020.95212|532|466|154.67325656|127.97465705|0.013296|-0.024685|11959.7201921|13783.8775079|240|174|1.14764265|1.32412444
2022-01-17 11:13:23|34379105|34380102|2018-01-22 22:22:40|2018-01-22 22:33:58|10420.00000000|10440.15000000|1283258.87314|1320604.37537|438|560|123.67934177|127.08735145|0.017899|-0.021001|12360.4879738|15637.4016562|241|236|1.19182169|1.50556396
2022-01-17 11:13:23|34380103|34381100|2018-01-22 22:33:58|2018-01-22 22:46:06|10441.69000000|10521.60000000|668222.779913|1550072.79206|280|718|63.67257995|147.68623127|0.018937|-0.006638|7878.53748065|19737.5530017|122|303|0.75095969|1.88072541
2022-01-17 11:13:23|34381101|34382098|2018-01-22 22:46:06|2018-01-22 22:53:25|10521.36000000|10627.95000000|467677.700473|2985660.32845|194|804|44.24312345|281.81403404|0.034916|-0.010854|4617.93164772|20275.9396784|81|345|0.43705479|1.91823688
2022-01-17 11:13:23|34382099|34383096|2018-01-22 22:53:25|2018-01-22 23:03:23|10618.58000000|10714.66000000|675513.50814|1369971.40473|227|771|63.5586998|128.54587349|0.020820|-0.004759|4470.43796996|18921.9981133|100|356|0.42048085|1.77472681
2022-01-17 11:13:23|34383097|34384094|2018-01-22 23:03:23|2018-01-22 23:10:25|10715.48000000|10600.00000000|794547.243089|973645.227322|548|450|74.41546608|91.14733283|0.012860|-0.027248|11685.3034941|10312.8661931|262|192|1.09645729|0.96646958
2022-01-17 11:13:23|34384095|34385092|2018-01-22 23:10:28|2018-01-22 23:22:23|10600.00000000|10633.26000000|949109.58758|875290.193584|411|587|89.4403308|82.41517015|0.042158|-0.037609|9063.58649681|13728.9203026|212|329|0.85436559|1.29240375
2022-01-17 11:13:24|34385093|34386090|2018-01-22 23:22:23|2018-01-22 23:37:48|10639.99000000|10672.39000000|599019.50446|970606.632486|359|639|56.29792102|91.13243119|0.034989|-0.029743|10122.9094632|15952.6649173|221|354|0.9497527|1.49798152
2022-01-17 11:13:24|34386091|34387088|2018-01-22 23:37:48|2018-01-22 23:45:18|10672.40000000|10849.99000000|162812.410597|2558037.68553|86|912|15.09324116|237.67409783|0.038827|-0.001319|2212.4564672|23361.086889|36|414|0.20587443|2.16966617
2022-01-17 11:13:24|34387089|34388086|2018-01-22 23:45:18|2018-01-22 23:54:19|10849.99000000|10800.01000000|1761665.15821|1009350.35805|614|384|163.01007614|93.5184424|0.020841|-0.028510|14088.8196078|9872.45498737|336|165|1.30329637|0.91391224
2022-01-17 11:13:24|34388087|34389084|2018-01-22 23:54:19|2018-01-23 00:06:26|10809.12000000|10761.69000000|1632312.65402|1156597.47958|489|509|151.55611794|107.31859686|0.010120|-0.018168|12739.7922337|10225.3292615|241|188|1.18227109|0.94870723
2022-01-17 11:13:24|34389085|34390082|2018-01-23 00:06:26|2018-01-23 00:19:29|10765.00000000|10780.99000000|552295.607116|1384712.63031|372|626|51.05882181|128.12005158|0.019492|-0.017110|10042.7975748|15195.6775009|211|296|0.92809631|1.40492635
2022-01-17 11:13:24|34390083|34391080|2018-01-23 00:19:29|2018-01-23 00:32:33|10780.99000000|10772.00000000|1124533.12048|1336220.99747|507|491|104.84739472|124.35046958|0.040630|-0.041884|12056.2050671|11414.530956|255|217|1.12431063|1.06292996
2022-01-17 11:13:24|34391081|34392078|2018-01-23 00:32:35|2018-01-23 00:49:21|10772.01000000|10702.70000000|1996572.99216|1580297.08617|551|447|185.64187371|146.82938681|0.024344|-0.040212|14196.0187926|9787.95216408|300|201|1.32090757|0.9091661
2022-01-17 11:13:24|34392079|34393076|2018-01-23 00:49:21|2018-01-23 01:01:49|10708.69000000|10755.45000000|1172351.81984|908017.852672|468|530|109.42079552|84.79091924|0.043586|-0.035504|10453.8167651|15390.5259966|229|285|0.97876348|1.43693733
2022-01-17 11:13:24|34393077|34394074|2018-01-23 01:01:51|2018-01-23 01:09:49|10755.46000000|10943.75000000|392628.952607|2714448.19158|102|896|36.33280709|250.18200464|0.036742|0.000092|3432.88025478|21003.3225259|44|423|0.31570775|1.93421935
2022-01-17 11:13:24|34394075|34395072|2018-01-23 01:09:49|2018-01-23 01:23:20|10944.00000000|10815.00000000|1320825.17114|992746.320822|547|451|121.33874575|91.27356334|0.017547|-0.039062|12201.7902013|9644.58029399|266|185|1.12246157|0.88621739
2022-01-17 11:13:24|34395073|34396070|2018-01-23 01:23:21|2018-01-23 01:44:11|10815.00000000|10821.00000000|1498313.93091|866437.153689|512|486|138.77255562|80.11825492|0.016591|-0.016678|12648.1264589|12296.5081006|257|232|1.16981424|1.13599449
2022-01-17 11:13:25|34396071|34397068|2018-01-23 01:44:17|2018-01-23 02:01:11|10820.99000000|10705.42000000|2078168.37026|770494.0987|691|307|193.48685061|71.70027276|0.013118|-0.030126|16445.6417678|7337.99100232|328|139|1.53103748|0.68263657
2022-01-17 11:13:25|34397069|34398066|2018-01-23 02:01:11|2018-01-23 02:21:41|10705.42000000|10703.00000000|1347788.70715|931093.392989|488|510|126.01552444|87.09655696|0.038223|-0.041666|10379.4884738|13201.3835981|266|275|0.97034781|1.23365003
2022-01-17 11:13:25|34398067|34399064|2018-01-23 02:21:41|2018-01-23 02:43:10|10703.00000000|10833.24000000|526169.540622|1456524.85486|295|703|48.87329882|135.13593461|0.043133|-0.021349|8246.16337107|17287.0616187|151|368|0.7656657|1.60427933
2022-01-17 11:13:25|34399065|34400062|2018-01-23 02:43:10|2018-01-23 03:10:33|10833.82000000|10840.63000000|724493.273923|1066672.44461|406|592|67.07921659|98.77498565|0.020257|-0.019245|9121.29991129|15352.3883215|203|272|0.84493394|1.42146936
2022-01-17 11:13:25|34400063|34401060|2018-01-23 03:10:49|2018-01-23 03:30:35|10840.63000000|10898.00000000|1540835.5223|1796147.01979|459|539|142.37078479|165.5864458|0.013261|-0.006757|8447.94043798|12974.7604596|174|233|0.78079345|1.19665454
2022-01-17 11:13:25|34401061|34402058|2018-01-23 03:30:35|2018-01-23 03:50:15|10899.00000000|10905.00000000|682550.386367|1230700.42644|461|537|62.67954346|113.0265096|0.014320|-0.014189|9940.98284112|12586.1993951|225|233|0.91373929|1.15623776
2022-01-17 11:13:25|34402059|34403056|2018-01-23 03:50:15|2018-01-23 04:00:12|10905.00000000|10864.81000000|1418026.40203|903408.989212|542|456|129.96646535|82.62114122|0.014912|-0.020964|11872.2240658|11355.6448471|223|171|1.08887343|1.03859692
2022-01-17 11:13:25|34403057|34404054|2018-01-23 04:00:15|2018-01-23 04:15:33|10864.81000000|10811.72000000|1202347.85471|1041301.66316|647|351|110.80021727|95.69484397|0.015515|-0.020686|9681.69155428|7066.64726205|224|118|0.89176781|0.6494479
2022-01-17 11:13:25|34404055|34405052|2018-01-23 04:15:37|2018-01-23 04:28:21|10811.72000000|10791.57000000|1049731.65475|1646730.73706|647|351|97.26307695|152.47153693|0.016929|-0.019346|10036.8719317|6507.57966539|221|132|0.92990841|0.60265007
2022-01-17 11:13:25|34405053|34406050|2018-01-23 04:28:23|2018-01-23 04:47:34|10781.73000000|10829.99000000|622843.126739|1183708.8672|581|417|57.68962691|109.69797435|0.017033|-0.012498|11787.7065676|9187.14760057|162|174|1.09216799|0.85102158
2022-01-17 11:13:25|34406051|34407048|2018-01-23 04:47:36|2018-01-23 04:58:36|10829.99000000|10620.65000000|1623507.00499|335051.359706|830|168|151.52165493|31.09099895|0.002824|-0.032582|18998.9489895|4665.94669481|334|63|1.77080064|0.43400181
2022-01-17 11:13:26|34407049|34408046|2018-01-23 04:58:36|2018-01-23 05:06:05|10620.01000000|10524.69000000|1658248.56436|906055.408903|702|296|156.92113146|85.71747727|0.013901|-0.026694|15225.1400071|6692.69403338|294|107|1.44030124|0.63338754
2022-01-17 11:13:26|34408047|34409044|2018-01-23 05:06:08|2018-01-23 05:10:26|10524.69000000|10350.00000000|2291414.87355|474164.186903|857|141|219.46414878|45.34577816|0.007013|-0.041730|19512.4406757|4183.23759795|318|52|1.86830775|0.40003438
2022-01-17 11:13:26|34409045|34410042|2018-01-23 05:10:26|2018-01-23 05:15:12|10350.00000000|10343.61000000|1692196.65041|959521.310799|683|315|163.49881628|92.60886203|0.022894|-0.024348|13489.2583523|7623.25127527|249|125|1.30462503|0.73428774
2022-01-17 11:13:26|34410043|34411040|2018-01-23 05:15:13|2018-01-23 05:24:48|10343.63000000|10328.00000000|1323791.52423|1752457.1543|533|465|127.21730222|168.56467716|0.019162|-0.020916|9639.76967155|10363.5579725|169|181|0.92832248|0.99797808
2022-01-17 11:13:26|34411041|34412038|2018-01-23 05:24:48|2018-01-23 05:35:11|10328.00000000|10470.00000000|1081264.14596|2398566.27975|400|598|104.56359876|231.18277984|0.056433|-0.034421|7957.64794785|20121.9424202|148|258|0.76824069|1.93504896
2022-01-17 11:13:26|34412039|34413036|2018-01-23 05:35:13|2018-01-23 05:43:56|10469.99000000|10362.04000000|1274669.56606|891243.805285|526|472|122.55696226|85.79439317|0.031188|-0.050667|13960.1253894|26959.4805953|296|294|1.34245213|2.58777778
2022-01-17 11:13:26|34413037|34414034|2018-01-23 05:43:57|2018-01-23 05:57:25|10365.84000000|10404.43000000|637487.368546|1422372.05895|282|716|61.2806716|136.76885262|0.042165|-0.034675|7663.97650413|21251.2166419|129|284|0.73807584|2.04542663
2022-01-17 11:13:26|34414035|34415032|2018-01-23 05:57:25|2018-01-23 06:12:08|10401.11000000|10422.00000000|1504020.09333|743866.145843|467|531|144.71928824|71.56725534|0.022059|-0.019639|11643.23053|9786.63673216|217|158|1.12034224|0.94173517
2022-01-17 11:13:26|34415033|34416030|2018-01-23 06:12:11|2018-01-23 06:19:48|10422.01000000|10555.00000000|981900.233419|2367781.34985|268|730|93.44817261|225.40589446|0.039808|-0.016736|5293.41809469|14879.8415795|120|275|0.50383454|1.41669313
2022-01-17 11:13:26|34416031|34417028|2018-01-23 06:19:49|2018-01-23 06:38:03|10555.00000000|10454.05000000|886482.93101|635114.528647|589|409|84.39957365|60.48319629|0.017873|-0.030043|11892.5352215|8531.49759708|256|132|1.13363321|0.81235709
2022-01-17 11:13:27|34417029|34418026|2018-01-23 06:38:03|2018-01-23 06:50:46|10453.74000000|10269.88000000|1847856.54082|375658.979783|813|185|178.47821584|36.37873046|0.005870|-0.032245|15864.3365103|4639.8279655|287|63|1.53497229|0.45036503
2022-01-17 11:13:27|34418027|34419024|2018-01-23 06:50:46|2018-01-23 07:03:42|10269.88000000|10345.99000000|647913.058747|902589.739316|578|420|62.79644168|87.53962033|0.019948|-0.013375|11259.6087733|9725.87362597|194|205|1.09074784|0.94255847
2022-01-17 11:13:28|34419025|34420022|2018-01-23 07:03:44|2018-01-23 07:13:39|10345.99000000|10205.00000000|1349302.67556|503441.596032|797|201|131.49634151|48.97011902|0.011216|-0.030242|22483.2185559|4449.6700929|369|78|2.18791343|0.43217542
2022-01-17 11:13:28|34420023|34421020|2018-01-23 07:13:41|2018-01-23 07:24:44|10205.00000000|10250.09000000|1007369.65395|901075.389683|645|353|98.66919721|88.18503438|0.023911|-0.019227|13836.4159543|8358.34580299|206|142|1.35556107|0.81775713
2022-01-17 11:13:28|34421021|34422018|2018-01-23 07:24:44|2018-01-23 07:40:03|10250.09000000|10327.80000000|574499.447354|670207.797088|584|414|55.82554176|65.19805017|0.020731|-0.013068|13982.9538576|10387.5129409|218|197|1.36031069|1.00955563
2022-01-17 11:13:28|34422019|34423016|2018-01-23 07:40:15|2018-01-23 07:52:31|10327.80000000|10325.02000000|377938.59795|661887.352333|666|332|36.64298654|64.08533615|0.014108|-0.014386|23165.631077|9657.1142198|351|183|2.24774045|0.93543946
2022-01-17 11:13:28|34423017|34424014|2018-01-23 07:52:31|2018-01-23 08:09:35|10325.01000000|10310.00000000|799886.56626|644732.829364|657|341|77.84478105|62.71244625|0.019987|-0.021271|15004.6980096|9674.32317904|241|175|1.45974302|0.94080313
2022-01-17 11:13:28|34424015|34425012|2018-01-23 08:09:35|2018-01-23 08:18:30|10309.99000000|10479.99000000|739687.328504|1387184.72133|366|632|70.86610489|133.09142202|0.031327|-0.012703|5240.68609628|18016.3831498|87|354|0.50201093|1.72816882
2022-01-17 11:13:28|34425013|34426010|2018-01-23 08:18:32|2018-01-23 08:35:27|10479.99000000|10532.99000000|752337.544039|735040.497716|591|407|72.09091427|70.22148444|0.017710|-0.012422|11413.0657057|9222.33478515|207|198|1.09388518|0.88197484
2022-01-17 11:13:28|34426011|34427008|2018-01-23 08:35:28|2018-01-23 08:49:55|10532.99000000|10694.13000000|920429.070749|1441378.42389|409|589|87.20542013|136.02788015|0.038972|-0.015983|7372.75514029|15197.1028383|124|297|0.69809035|1.43425053
2022-01-17 11:13:28|34427009|34428006|2018-01-23 08:49:55|2018-01-23 09:05:53|10694.13000000|10612.45000000|974058.335318|1054655.34893|593|405|91.20667358|98.70966539|0.026137|-0.031433|12670.2844465|11551.9195424|262|202|1.18663278|1.08083797
2022-01-17 11:13:29|34428007|34429004|2018-01-23 09:05:53|2018-01-23 09:31:30|10612.45000000|10661.50000000|610909.943448|731625.110093|528|470|57.28291708|68.70129468|0.022659|-0.017720|9149.23598563|13034.2968622|183|258|0.85899627|1.2236557
2022-01-17 11:13:29|34429005|34430002|2018-01-23 09:31:32|2018-01-23 09:51:59|10661.50000000|10436.09000000|1590473.34346|521318.230664|736|262|150.98409508|49.62504044|0.014020|-0.046608|22766.4120657|7440.74541519|414|103|2.16690954|0.70855742
2022-01-17 11:13:29|34430003|34431000|2018-01-23 09:51:59|2018-01-23 10:24:27|10436.09000000|10375.00000000|575565.363138|707868.860774|555|443|54.95228839|67.58181896|0.024083|-0.031312|28173.047354|12559.6681228|379|193|2.69099226|1.19763624
2022-01-17 11:13:29|34431001|34431998|2018-01-23 10:24:28|2018-01-23 10:52:15|10375.00000000|10384.72000000|557556.604523|708985.961352|484|514|53.94366709|68.52063701|0.040946|-0.039814|15747.4076913|16324.2319886|285|264|1.52419644|1.57911422
2022-01-17 11:13:29|34431999|34432996|2018-01-23 10:52:24|2018-01-23 11:12:17|10384.71000000|10373.81000000|572385.987052|456975.846408|541|457|55.23141216|44.25628879|0.022294|-0.025062|16853.1737419|14018.5935531|364|294|1.62880025|1.35336421
2022-01-17 11:13:29|34432997|34433994|2018-01-23 11:12:17|2018-01-23 11:29:21|10374.30000000|10150.00000000|1068790.09578|283579.162173|755|243|104.39181168|27.50958439|0.025663|-0.059350|22605.5468906|8265.41612189|450|136|2.20037139|0.80165471
2022-01-17 11:13:29|34433995|34434992|2018-01-23 11:29:21|2018-01-23 11:44:03|10150.00000000|10109.09000000|995690.966697|1247234.08395|576|422|98.29974569|123.2278771|0.029643|-0.033882|14815.8699949|10429.0386321|284|173|1.46288767|1.02979693
2022-01-17 11:13:29|34434993|34435990|2018-01-23 11:44:03|2018-01-23 11:46:52|10107.04000000|10001.10000000|2047505.05384|65121.62808|937|61|203.75880287|6.47376636|-0.008204|-0.030466|22035.5128805|1478.61945121|335|24|2.19198396|0.14691102
2022-01-17 11:13:29|34435991|34436988|2018-01-23 11:46:52|2018-01-23 11:47:28|10001.10000000|10000.00000000|1538664.28842|242931.990832|970|28|153.86429841|24.29317378|-0.000100|-0.001471|32834.0474715|695.737795727|343|6|3.2833841|0.0695727
2022-01-17 11:13:29|34436989|34437986|2018-01-23 11:47:28|2018-01-23 11:52:39|10000.00000000|9989.00000000|1426786.84047|1024506.49155|744|254|142.53675221|102.22210506|0.028548|-0.031365|20015.6276228|6581.03487349|271|95|2.00072166|0.65655448
2022-01-17 11:13:29|34437987|34438984|2018-01-23 11:52:39|2018-01-23 12:00:28|9989.00000000|10134.97000000|1049127.5782|1170328.93473|441|557|104.73717589|116.30696483|0.060036|-0.027112|12774.2727835|14499.8867515|208|275|1.27857595|1.43905054
2022-01-17 11:13:30|34438985|34439982|2018-01-23 12:00:28|2018-01-23 12:10:18|10134.98000000|10127.63000000|747778.142199|921553.570024|492|506|73.70918463|90.6416499|0.067692|-0.068769|10439.5098727|13665.4866541|301|258|1.02842344|1.34373379
2022-01-17 11:13:30|34439983|34440980|2018-01-23 12:10:18|2018-01-23 12:25:28|10127.63000000|10240.96000000|1028254.85041|692435.556822|470|528|101.54967841|68.24041824|0.052854|-0.035923|10246.6608266|15537.3507805|230|303|1.01171821|1.53001452
2022-01-17 11:13:30|34440981|34441978|2018-01-23 12:25:29|2018-01-23 12:38:45|10240.96000000|10329.20000000|1040411.99781|834013.420044|378|620|100.83186479|80.84993953|0.054222|-0.040872|8092.96524955|18371.0443272|171|373|0.78478727|1.78140817
2022-01-17 11:13:30|34441979|34442976|2018-01-23 12:38:45|2018-01-23 12:52:48|10329.20000000|10250.25000000|797444.077917|862040.249283|400|598|77.20131866|83.59531535|0.029824|-0.040941|7460.4126876|19111.0160972|190|292|0.72396713|1.85286273
2022-01-17 11:13:30|34442977|34443974|2018-01-23 12:52:48|2018-01-23 13:09:50|10250.25000000|10154.50000000|1366120.89912|638215.370322|502|496|133.89192425|62.496687|0.033937|-0.046797|11038.1716666|15826.385344|253|248|1.08063535|1.5491568
2022-01-17 11:13:30|34443975|34444972|2018-01-23 13:09:50|2018-01-23 13:29:16|10154.24000000|10279.34000000|759108.882404|1123922.15348|331|667|73.7465408|109.50847066|0.046366|-0.029537|7762.66411739|18984.9116193|167|292|0.75632518|1.85143934
2022-01-17 11:13:30|34444973|34445970|2018-01-23 13:29:19|2018-01-23 13:49:13|10279.34000000|10357.56000000|1436085.61822|1306250.756|366|632|139.08472202|126.56621834|0.054268|-0.041935|6304.05055393|14787.3728821|152|265|0.61233262|1.43480413
2022-01-17 11:13:30|34445971|34446968|2018-01-23 13:49:13|2018-01-23 14:09:33|10357.56000000|10301.01000000|1066889.98965|933662.455203|468|530|103.49223866|90.52958809|0.026422|-0.035976|9802.83033818|16536.2563671|186|262|0.95027227|1.6053013
2022-01-17 11:13:30|34446969|34447966|2018-01-23 14:09:33|2018-01-23 14:30:55|10301.01000000|10299.99000000|871508.413085|778867.754981|418|580|84.73028476|75.5939333|0.047188|-0.048134|7671.20229139|20531.0034809|239|323|0.74513233|1.9935623
2022-01-17 11:13:30|34447967|34448964|2018-01-23 14:30:55|2018-01-23 14:49:49|10299.99000000|10389.77000000|505653.509101|1333412.44202|324|674|49.24308728|129.45300176|0.032778|-0.020511|7351.31146928|18163.4955253|163|306|0.71627096|1.7629555
2022-01-17 11:13:30|34448965|34449962|2018-01-23 14:49:49|2018-01-23 15:04:41|10389.77000000|10415.01000000|615108.657308|1561571.81336|288|710|59.08621514|149.71896542|0.022606|-0.018959|5377.71651161|16670.8345523|105|311|0.51636013|1.5983881
2022-01-17 11:13:30|34449963|34450960|2018-01-23 15:04:41|2018-01-23 15:17:09|10415.01000000|10579.85000000|376134.555397|1700441.25139|159|839|36.04151008|162.42279587|0.038497|-0.007332|2434.74604316|21364.4237543|61|375|0.23385958|2.03911365
2022-01-17 11:13:31|34450961|34451958|2018-01-23 15:17:09|2018-01-23 15:27:45|10580.00000000|10610.00000000|1236423.88498|1386809.00247|337|661|116.49195753|130.72325638|0.036751|-0.030492|6784.6278536|12545.5625719|99|296|0.63991521|1.18264472
2022-01-17 11:13:31|34451959|34452956|2018-01-23 15:27:46|2018-01-23 15:45:11Z|10609.99000000|10633.00000000|909899.678972|1292535.92132|361|637|85.78721744|121.87204479|0.022219|-0.018397|7756.90831214|18529.4055618|167|339|0.73279913|1.74993326
2022-01-17 11:13:31|34452957|34453954|2018-01-23 15:45:11Z|2018-01-23 15:55:27|10633.00000000|10725.01000000|492951.555792|1991674.99322|176|822|46.01343088|186.21316571|0.023558|-0.007576|3082.84802802|23092.2648387|42|352|0.28862188|2.15947669
2022-01-17 11:13:31|34453955|34454952|2018-01-23 15:55:30|2018-01-23 16:05:27|10721.08000000|10850.00000000|349908.028267|2648464.39956|166|832|32.54836826|245.25078647|0.021247|-0.002778|3917.10833367|18637.5069016|51|293|0.36387137|1.72786081
2022-01-17 11:13:31|34454953|34455950|2018-01-23 16:05:27|2018-01-23 16:12:14|10850.00000000|10896.02000000|816866.195376|3286117.25193|251|747|75.04591077|301.9032886|0.031270|-0.014483|5374.18306047|17527.6450386|78|291|0.49393816|1.6094915
2022-01-17 11:13:31|34455951|34456948|2018-01-23 16:12:14|2018-01-23 16:25:06|10896.02000000|10929.99000000|1345521.8409|2240217.11384|435|563|123.3105506|205.22258785|0.019906|-0.016112|7738.34463854|12809.5830223|128|191|0.70959674|1.1734661
2022-01-17 11:13:31|34456949|34457946|2018-01-23 16:25:06|2018-01-23 16:27:06|10929.99000000|11086.22000000|201609.729994|2478849.28859|67|931|18.32758041|225.59440085|0.029868|0.007227|1831.9141361|24776.1341507|21|405|0.16601564|2.25338476
2022-01-17 11:13:31|34457947|34458944|2018-01-23 16:27:06|2018-01-23 16:29:38|11086.94000000|11210.00000000|868591.958406|2570862.32207|230|768|77.65078464|229.81855016|0.006978|0.009187|2329.53568583|20838.4630536|30|304|0.20842809|1.86530644
2022-01-17 11:13:31|34458945|34459942|2018-01-23 16:29:38|2018-01-23 16:36:28|11208.11000000|11202.00000000|1655815.92072|1480338.21839|501|497|147.72591502|131.84472572|-0.017213|0.016581|10227.3835371|12456.466463|127|143|0.91178288|1.11019732
2022-01-17 11:13:31|34459943|34460940|2018-01-23 16:36:28|2018-01-23 16:44:22|11202.00000000|11163.32000000|1965143.76486|747567.690388|625|373|176.55271468|67.17821962|0.014736|-0.019485|11489.6726435|8759.57984356|158|116|1.0313673|0.78662876
2022-01-17 11:13:31|34460941|34461938|2018-01-23 16:44:22|2018-01-23 16:56:52|11163.32000000|11253.74000000|645235.82876|1792175.00217|324|674|57.63711034|159.86129852|0.015431|-0.006259|6861.05900393|16034.9847274|100|219|0.61258192|1.43103197
2022-01-17 11:13:32|34461939|34462936|2018-01-23 16:56:52|2018-01-23 17:04:11|11254.90000000|11298.95000000|1405808.93597|1765445.55726|312|686|124.26378292|156.0742744|0.021479|-0.015540|5738.05350079|17840.6919326|74|278|0.50719285|1.5774161
2022-01-17 11:13:32|34462937|34463934|2018-01-23 17:04:12|2018-01-23 17:16:52|11299.00000000|11167.50000000|2241232.20527|1028382.96224|597|401|199.01674137|91.16523671|0.006102|-0.020420|12860.1574853|10400.8429362|183|144|1.14348531|0.92251898
2022-01-17 11:13:32|34463935|34464932|2018-01-23 17:16:52|2018-01-23 17:31:48|11166.55000000|11173.79000000|2908541.82573|1761841.27986|532|466|261.30294842|158.26843281|0.014746|-0.014112|8816.01060482|10060.5918723|148|159|0.79163284|0.90342981
2022-01-17 11:13:32|34464933|34465930|2018-01-23 17:31:48|2018-01-23 17:49:33|11173.79000000|11095.00000000|2273802.25456|974489.573986|659|339|204.55948678|87.64510107|0.015443|-0.025450|11861.0762626|7683.47055683|177|103|1.06720938|0.69020969
2022-01-17 11:13:32|34465931|34466928|2018-01-23 17:49:34|2018-01-23 18:06:21|11095.00000000|11249.00000000|888347.062748|2002747.47963|360|638|79.51817565|179.22892849|0.028723|-0.011465|6798.34698871|15166.6188159|107|253|0.60747739|1.35609524
2022-01-17 11:13:32|34466929|34467926|2018-01-23 18:06:21|2018-01-23 18:19:09|11249.88000000|11222.89000000|1609509.36413|2010728.58624|445|553|142.52837922|178.03996879|0.016607|-0.020711|8783.6039665|13244.2303285|160|202|0.77853282|1.17334792
2022-01-17 11:13:32|34467927|34468924|2018-01-23 18:19:09|2018-01-23 18:35:18|11222.89000000|11175.00000000|1210789.76967|1012167.01676|608|390|108.20613591|90.46921175|0.007613|-0.012040|11520.6931413|8971.2984824|207|139|1.02975719|0.80214914
2022-01-17 11:13:33|34468925|34469922|2018-01-23 18:35:18|2018-01-23 18:57:05|11174.09000000|11201.58000000|857018.702755|1262714.59276|455|543|76.58806457|112.77311654|0.012498|-0.007601|8434.80171339|17490.7483895|130|228|0.7538809|1.5614118
2022-01-17 11:13:33|34469923|34470920|2018-01-23 18:57:05|2018-01-23 19:18:56|11200.28000000|11134.02000000|2923656.75149|884090.140745|687|311|261.93764347|79.20150729|0.001767|-0.008561|14459.3905958|8757.96762189|204|126|1.29536043|0.7846316
2022-01-17 11:13:33|34470921|34471918|2018-01-23 19:18:56|2018-01-23 19:39:16|11139.21000000|11110.00000000|1971228.54299|1058109.97607|604|394|177.44492507|95.17246384|0.002685|-0.006708|13053.697586|10908.3666302|226|167|1.17461097|0.98121512
2022-01-17 11:13:34|34471919|34472916|2018-01-23 19:39:16|2018-01-23 19:45:47|11110.00000000|10924.83000000|2064704.02943|382521.380835|831|167|187.64371328|34.75192239|-0.008887|-0.018616|18942.6276782|4110.50280156|337|44|1.72100217|0.37421591
2022-01-17 11:13:34|34472917|34473914|2018-01-23 19:45:47|2018-01-23 19:57:30|10924.83000000|10965.71000000|2154989.33537|1174306.97952|563|435|197.05191009|107.27576179|0.020341|-0.015391|9791.36795537|11555.1235364|155|160|0.89581164|1.05551026
2022-01-17 11:13:34|34473915|34474912|2018-01-23 19:57:30|2018-01-23 20:16:06|10965.72000000|10877.92000000|1865825.63739|1043149.28306|604|394|170.76001148|95.23960942|0.008224|-0.017407|12387.7557814|10794.8639669|201|151|1.13319072|0.98487566
2022-01-17 11:13:34|34474913|34475910|2018-01-23 20:16:07|2018-01-23 20:30:07|10877.92000000|11000.01000000|1019861.67444|1528225.04102|406|592|93.09219289|139.36260268|0.035170|-0.013789|7166.57330958|18694.0644978|157|300|0.65343864|1.7045997
2022-01-17 11:13:34|34475911|34476908|2018-01-23 20:30:07|2018-01-23 20:46:39|11000.01000000|11048.50000000|970953.650778|1266022.02522|488|510|87.90748626|114.55760618|0.011794|-0.007008|11948.6523847|12995.1242313|282|243|1.08157444|1.17736345
2022-01-17 11:13:34|34476909|34477906|2018-01-23 20:46:39|2018-01-23 20:57:14|11048.50000000|11107.80000000|793082.138439|1442792.80519|396|602|71.47987622|130.20059326|0.029989|-0.020860|8895.88913448|19648.4737946|169|299|0.80294842|1.77007448
2022-01-17 11:13:34|34477907|34478904|2018-01-23 20:57:14|2018-01-23 21:14:26|11107.80000000|10950.01000000|1638096.41746|967927.157729|669|329|148.35564338|87.79637949|0.012345|-0.033662|18254.0094023|9584.60936548|362|137|1.65287973|0.86821225
2022-01-17 11:13:34|34478905|34479902|2018-01-23 21:14:26|2018-01-23 21:38:28|10950.03000000|11022.72000000|763840.429596|1272138.72418|404|594|69.45658528|115.66317171|0.027869|-0.019759|8787.58445304|14368.528716|213|262|0.80032824|1.30743215
2022-01-17 11:13:34|34479903|34480900|2018-01-23 21:38:41|2018-01-23 22:07:15|11022.71000000|11030.01000000|983286.126504|1178863.60484|493|505|89.41457788|107.23174454|0.023576|-0.023012|10882.0444773|13467.2133406|260|219|0.98930112|1.22413915
2022-01-17 11:13:34|34480901|34481898|2018-01-23 22:07:15|2018-01-23 22:27:50|11030.01000000|11134.00000000|907911.0574|2221989.49473|279|719|81.8633226|200.41697048|0.020387|-0.006759|5287.35090662|21072.3284368|81|337|0.47708725|1.90032712
2022-01-17 11:13:34|34481899|34482896|2018-01-23 22:27:50|2018-01-23 22:52:41|11134.00000000|11097.50000000|1238680.72369|911556.824396|534|464|111.50264678|82.07316945|0.011144|-0.015275|12438.1794299|13798.247066|226|228|1.12053262|1.2425551
2022-01-17 11:13:35|34482897|34483894|2018-01-23 22:52:41|2018-01-23 23:16:45|11094.76000000|10978.58000000|2443590.92549|605268.184028|702|296|221.70471766|54.85885663|0.004506|-0.017978|17561.7937925|7392.54348528|320|117|1.59221445|0.66991037
2022-01-17 11:13:35|34483895|34484892|2018-01-23 23:16:45|2018-01-23 23:28:01|10977.48000000|10822.83000000|1480686.05003|654649.575907|718|280|135.76495796|60.06087021|0.010031|-0.034972|18486.8987064|5434.69474122|335|81|1.69655207|0.4989589
2022-01-17 11:13:35|34484893|34485890|2018-01-23 23:28:01|2018-01-23 23:43:13|10822.20000000|10830.00000000|1233380.37948|1084022.90351|540|458|113.63863914|99.80778986|0.049003|-0.047162|11233.8349146|13791.4610353|243|228|1.03620541|1.26987001
2022-01-17 11:13:35|34485891|34486888|2018-01-23 23:43:13|2018-01-23 23:58:29|10830.00000000|10795.99000000|1731833.77031|1205335.98911|648|350|160.69883507|111.80295768|0.006832|-0.010326|12756.7205908|6601.21426274|199|108|1.18246838|0.61214157
2022-01-17 11:13:35|34486889|34487886|2018-01-23 23:58:32|2018-01-24 00:17:27|10796.00000000|10798.56000000|1146558.32198|1253335.23679|507|491|105.98739784|115.82711631|0.019043|-0.018955|13500.9842849|12093.5774079|230|205|1.24769453|1.11705498
2022-01-17 11:13:35|34487887|34488884|2018-01-24 00:17:37|2018-01-24 00:36:12|10798.57000000|10700.00000000|1439090.52014|1382930.51929|595|403|133.72201581|128.20019737|0.011195|-0.024805|12475.3356849|7687.17680795|270|125|1.15988224|0.71227193
2022-01-17 11:13:35|34488885|34489882|2018-01-24 00:36:12|2018-01-24 00:44:47|10700.00000000|10620.00000000|1692424.30542|918226.352811|682|316|158.98657951|86.46172709|0.020895|-0.037059|16844.5947041|5880.73438833|306|105|1.58270068|0.55329443
2022-01-17 11:13:35|34489883|34490880|2018-01-24 00:44:48|2018-01-24 01:02:27|10620.00000000|10639.97000000|1289358.13475|1479454.95306|445|553|121.48086899|139.20359515|0.027278|-0.021974|11057.1430948|13244.8532371|189|228|1.04175367|1.24553406
2022-01-17 11:13:35|34490881|34491878|2018-01-24 01:02:28|2018-01-24 01:22:47|10639.96000000|10766.37000000|890410.423207|1852399.92119|308|690|83.42021142|173.52777356|0.044573|-0.025930|5902.00618475|15911.9309837|119|320|0.5526914|1.48861057
2022-01-17 11:13:35|34491879|34492876|2018-01-24 01:22:47|2018-01-24 01:45:26|10766.37000000|10690.00000000|795468.697446|1237638.9735|435|563|74.11236466|115.2942277|0.015666|-0.024703|8203.62662989|12450.334856|200|229|0.7652189|1.15932641
2022-01-17 11:13:35|34492877|34493874|2018-01-24 01:45:28|2018-01-24 02:00:41|10690.00000000|10622.51000000|2060687.07859|742603.199128|674|324|194.02461359|69.85170524|0.017050|-0.025975|13204.9518007|8238.56457902|280|155|1.24184968|0.77520107
2022-01-17 11:13:36|34493875|34494872|2018-01-24 02:00:41|2018-01-24 02:21:39|10621.30000000|10684.99000000|1733385.96667|1684226.81697|495|503|163.10384221|158.22512462|0.029853|-0.022034|10276.3236715|13878.8168416|220|242|0.96691938|1.30313062
2022-01-17 11:13:36|34494873|34495870|2018-01-24 02:21:46|2018-01-24 02:41:18|10684.99000000|10658.69000000|1322262.578|1465230.0319|427|571|123.4919587|136.94538768|0.025361|-0.030432|10079.1637305|13371.3884127|201|246|0.9423399|1.24962897
2022-01-17 11:13:36|34495871|34496868|2018-01-24 02:41:18|2018-01-24 03:10:48|10658.99000000|10674.99000000|852225.892116|1534488.65662|433|565|79.64907771|143.43807594|0.018018|-0.016285|9549.91945458|10055.2184489|212|206|0.89241064|0.93956673
2022-01-17 11:13:36|34496869|34497866|2018-01-24 03:10:48|2018-01-24 03:25:28|10674.99000000|10850.00000000|570654.379727|1464645.62682|217|781|52.90944758|135.74491322|0.020834|0.000301|2910.01315739|18762.8299128|60|401|0.26919664|1.73892478
2022-01-17 11:13:36|34497867|34498864|2018-01-24 03:25:28|2018-01-24 03:45:57|10850.00000000|10774.39000000|901800.968586|1013873.36525|518|480|83.30354361|93.53142686|0.020401|-0.031119|10228.5355149|10217.1216857|230|179|0.9450939|0.94311458
2022-01-17 11:13:36|34498865|34499862|2018-01-24 03:45:57|2018-01-24 04:08:21|10779.02000000|10740.00000000|878885.993175|918397.757771|456|542|81.41692671|84.93462196|0.026086|-0.031513|11173.9966037|13298.988453|229|278|1.03509433|1.2304054
2022-01-17 11:13:36|34499863|34500860|2018-01-24 04:08:21|2018-01-24 04:14:19|10740.00000000|10621.00000000|1573848.69333|1042182.66004|753|245|148.02517709|98.50953155|0.010722|-0.035201|19067.1700465|5114.28466286|396|94|1.79402241|0.4820787
2022-01-17 11:13:36|34500861|34501858|2018-01-24 04:14:19|2018-01-24 04:21:05|10621.00000000|10500.00000000|1240062.32866|561588.865102|734|264|117.63466793|53.06758521|0.011494|-0.036078|16152.7985101|4510.86278242|380|109|1.53192911|0.4268408
2022-01-17 11:13:36|34501859|34502856|2018-01-24 04:21:05|2018-01-24 04:27:13|10500.00000000|10565.70000000|806268.773983|831683.860612|445|553|76.83773766|79.06920453|0.028981|-0.020498|10457.399064|9615.62825766|218|361|0.99672494|0.91402513
2022-01-17 11:13:36|34502857|34503854|2018-01-24 04:27:13|2018-01-24 04:37:21|10565.70000000|10631.04000000|233400.173696|931332.801845|260|738|22.01338814|87.95110021|0.039629|-0.019671|4999.10654201|11348.5536072|175|513|0.47157718|1.07114251
2022-01-17 11:13:37|34503855|34504852|2018-01-24 04:37:21|2018-01-24 04:48:36|10631.04000000|10565.01000000|360830.983161|381867.839943|596|402|34.03979478|36.01248458|0.005402|-0.021637|7780.0378559|6405.17039567|473|271|0.73400106|0.60402003
2022-01-17 11:13:37|34504853|34505850|2018-01-24 04:48:39|2018-01-24 04:54:06|10565.01000000|10613.00000000|280056.161711|309969.393981|363|635|26.59301677|29.33494335|0.049426|-0.032799|5314.0223199|10465.6704556|276|534|0.50440586|0.99042468
2022-01-17 11:13:37|34505851|34506848|2018-01-24 04:54:06|2018-01-24 05:01:06|10613.00000000|10672.30000000|366015.602566|651165.365906|416|582|34.22647031|60.98713525|0.038933|-0.024003|7206.14866916|10981.803014|328|403|0.67438458|1.02952802
2022-01-17 11:13:37|34506849|34507846|2018-01-24 05:01:06|2018-01-24 05:08:13|10672.30000000|10647.98000000|652213.611793|365101.343299|509|489|60.95331539|34.08887135|0.035585|-0.045371|7996.94765011|8618.51744225|387|355|0.74746238|0.80459623
2022-01-17 11:13:37|34507847|34508844|2018-01-24 05:08:13|2018-01-24 05:22:05|10647.79000000|10630.21000000|311103.392376|566862.51918|447|551|29.28641934|53.37800669|0.012550|-0.016409|7567.1646884|8881.64332214|348|398|0.7118859|0.83574495
2022-01-17 11:13:37|34508845|34509842|2018-01-24 05:22:05|2018-01-24 05:32:16|10630.21000000|10710.19000000|225719.734644|474886.352753|274|724|21.08436007|44.44975166|0.060167|-0.021612|4197.36020872|11037.459048|222|577|0.39243507|1.03333819
2022-01-17 11:13:37|34509843|34510840|2018-01-24 05:32:16|2018-01-24 05:42:51|10710.19000000|10700.31000000|148568.665459|291354.141844|518|480|13.89863639|27.24792976|0.015669|-0.029360|8687.27312462|7863.93375826|455|381|0.81272846|0.73560887
2022-01-17 11:13:37|34510841|34511838|2018-01-24 05:42:51|2018-01-24 05:56:32|10700.31000000|10653.48000000|301980.248195|387761.21708|594|404|28.27500434|36.27457197|0.009014|-0.020755|10031.334354|6468.81969844|491|282|0.93887035|0.60524346
2022-01-17 11:13:37|34511839|34512836|2018-01-24 05:56:32|2018-01-24 06:10:45|10653.36000000|10684.39000000|595867.147728|480035.225396|390|608|55.96585041|45.10203268|0.020756|-0.011961|6385.34281883|9627.0885667|279|481|0.59993239|0.90407626
2022-01-17 11:13:37|34512837|34513834|2018-01-24 06:10:48|2018-01-24 06:24:55|10684.39000000|10677.00000000|580168.337322|669688.225672|536|462|54.22325729|62.58687328|0.007568|-0.007979|8293.39611289|7342.50563215|421|311|0.77523151|0.68631458
2022-01-17 11:13:37|34513835|34514832|2018-01-24 06:24:55|2018-01-24 06:36:25|10677.00000000|10757.95000000|388581.762671|1094146.52979|61|937|36.34962234|102.16363617|0.035316|-0.001146|943.621782708|16466.5942313|20|714|0.08826635|1.53666141
2022-01-17 11:13:37|34514833|34515830|2018-01-24 06:36:25|2018-01-24 06:40:19|10757.95000000|10880.48000000|430818.297238|1131768.53516|162|836|39.5742684|104.32202226|0.073091|-0.024308|3475.42795152|19197.9115983|98|536|0.31917342|1.77016892
2022-01-17 11:13:38|34515831|34516828|2018-01-24 06:40:19|2018-01-24 06:45:41|10880.28000000|11000.00000000|164088.237857|1526466.53789|117|881|15.03961357|139.33753133|0.037638|-0.000257|2614.16873585|18904.027765|75|499|0.23940771|1.72568937
2022-01-17 11:13:38|34516829|34517826|2018-01-24 06:45:41|2018-01-24 06:53:43|11000.00000000|10942.14000000|924305.128619|397789.273304|646|352|84.13972095|36.10177156|0.024964|-0.037760|10895.7973905|9410.04578309|425|208|0.9920568|0.8546918
2022-01-17 11:13:38|34517827|34518824|2018-01-24 06:53:47|2018-01-24 07:05:20|10942.14000000|10993.37000000|470791.021138|486623.640829|320|678|43.02736215|44.4487356|0.048612|-0.034574|6562.33917635|10881.2644039|195|493|0.59984652|0.99302736
2022-01-17 11:13:39|34518825|34519822|2018-01-24 07:05:20|2018-01-24 07:11:33|10993.37000000|11095.18000000|379038.627044|1604401.9752|263|735|34.48381372|145.33129091|0.041285|-0.007076|4481.21004031|15189.0133119|193|396|0.40754331|1.37577691
2022-01-17 11:13:39|34519823|34520820|2018-01-24 07:11:33|2018-01-24 07:21:41|11095.19000000|11014.99000000|493006.74766|327681.447765|628|370|44.65774382|29.70986285|0.026716|-0.051697|18092.8887104|6558.78899369|469|249|1.64029265|0.59509291
2022-01-17 11:13:39|34520821|34521818|2018-01-24 07:21:41|2018-01-24 07:39:13|11014.99000000|10921.33000000|1442168.39505|258226.463127|735|263|131.77090823|23.55029673|0.025315|-0.047107|27072.6187917|5212.85195176|553|162|2.47093537|0.47554668
2022-01-17 11:13:39|34521819|34522816|2018-01-24 07:39:13|2018-01-24 07:49:01|10921.00000000|10892.65000000|358138.605858|150581.477716|654|344|32.90251283|13.84348582|0.025037|-0.036131|31240.7930537|5958.35986642|479|257|2.86928753|0.54754535
2022-01-17 11:13:39|34522817|34523814|2018-01-24 07:49:01|2018-01-24 08:00:57|10892.51000000|10892.59000000|337164.657029|211358.549881|431|567|30.92292394|19.37057018|0.045448|-0.043040|9307.41986131|9421.46491363|338|360|0.85323265|0.86320747
2022-01-17 11:13:39|34523815|34524812|2018-01-24 08:00:57|2018-01-24 08:14:47|10891.57000000|10960.19000000|177953.448526|606607.41603|299|699|16.31009817|55.53817393|0.051654|-0.027723|8551.64771558|10549.5953129|242|445|0.78413418|0.96523456
2022-01-17 11:13:39|34524813|34525810|2018-01-24 08:14:47|2018-01-24 08:31:57|10961.51000000|10863.62000000|856597.205887|206938.016976|627|371|78.34908081|18.88030079|0.013178|-0.036795|12802.8138189|8426.36420547|489|181|1.1710329|0.76965941
2022-01-17 11:13:39|34525811|34526808|2018-01-24 08:31:57|2018-01-24 08:47:16|10863.62000000|10885.35000000|211519.318491|315314.407617|483|515|19.49816605|29.05134863|0.026618|-0.021032|8371.45558463|8693.62643988|394|419|0.77178281|0.80064597
2022-01-17 11:13:40|34526809|34527806|2018-01-24 08:47:16|2018-01-24 09:09:07|10885.35000000|10750.00000000|601304.435747|164863.266364|795|203|55.55399421|15.19959452|0.006516|-0.026604|14385.4071242|3063.5322509|593|123|1.32906621|0.2818991
2022-01-17 11:13:40|34527807|34528804|2018-01-24 09:09:07|2018-01-24 09:39:29|10750.00000000|10850.26000000|526972.728659|853488.22056|216|782|48.81499192|78.97092957|0.022322|0.001111|3879.73345029|13121.8664321|92|497|0.35913363|1.2140396
2022-01-17 11:13:40|34528805|34529802|2018-01-24 09:39:29|2018-01-24 09:51:51|10850.26000000|10779.99000000|246000.249582|285812.224391|623|375|22.73608103|26.48610047|0.008971|-0.029607|8423.33373603|6800.29737568|515|264|0.77944574|0.63006717
2022-01-17 11:13:40|34529803|34530800|2018-01-24 09:51:51|2018-01-24 09:59:33|10779.99000000|11002.19000000|50225.9438787|1034226.02357|31|967|4.58645344|94.72482883|0.105078|0.001375|482.051539871|20164.2191262|10|641|0.04423837|1.84837348
2022-01-17 11:13:40|34530801|34531798|2018-01-24 09:59:33|2018-01-24 10:06:55|11003.55000000|11111.11000000|855687.954967|1345055.35621|198|800|77.37569015|121.42128055|0.031035|-0.002695|2618.24658027|19995.0980001|60|461|0.23680235|1.80673708
2022-01-17 11:13:40|34531799|34532796|2018-01-24 10:06:55|2018-01-24 10:15:45|11111.76000000|10989.31000000|791004.995344|245560.076671|729|269|71.49766267|22.15633109|0.017808|-0.047817|14620.2160707|6155.69737515|534|160|1.32203284|0.55531641
2022-01-17 11:13:40|34532797|34533794|2018-01-24 10:15:45|2018-01-24 10:32:25|10989.00000000|11000.00000000|361442.927556|307680.595339|506|492|32.83561614|27.95839213|0.026237|-0.022975|8568.6895148|7001.58934476|390|409|0.7785521|0.63609855
2022-01-17 11:13:40|34533795|34534792|2018-01-24 10:32:40|2018-01-24 10:52:24|10999.81000000|11007.09000000|329105.67445|348966.035862|482|516|30.03069824|31.8204252|0.025252|-0.024573|14575.0464659|8134.26958673|368|375|1.3304132|0.7412832
2022-01-17 11:13:40|34534793|34535790|2018-01-24 10:52:24|2018-01-24 11:08:44|11007.09000000|10969.92000000|316419.165742|413181.433042|495|503|28.78898133|37.63513242|0.009137|-0.025466|11259.7105747|9814.49421483|398|349|1.025381|0.89357346
2022-01-17 11:13:40|34535791|34536788|2018-01-24 11:08:45|2018-01-24 11:28:24|10969.92000000|10998.50000000|274684.375149|421505.260753|396|602|25.0046411|38.38998795|0.020984|-0.016802|7728.72127072|11144.9332956|318|427|0.70404448|1.01524984
2022-01-17 11:13:40|34536789|34537786|2018-01-24 11:28:24|2018-01-24 11:34:18|10998.51000000|11129.32000000|131222.91404|512838.816434|198|800|11.84109948|46.39763162|0.093112|-0.035663|2375.69840967|18915.7730951|128|572|0.2144833|1.70981425
2022-01-17 11:13:41|34537787|34538784|2018-01-24 11:34:18|2018-01-24 11:44:17|11129.12000000|10950.78000000|616075.819881|143367.327866|859|139|55.65897597|12.93241673|0.002612|-0.037229|18243.3743691|2493.78081005|682|64|1.65389008|0.22498671
2022-01-17 11:13:41|34538785|34539782|2018-01-24 11:44:17|2018-01-24 11:50:33|10950.63000000|10910.42000000|618744.238144|530830.374492|587|411|56.6262411|48.53785281|0.032106|-0.048464|17274.8880703|7612.5501075|484|287|1.58013223|0.69465148
2022-01-17 11:13:41|34539783|34540780|2018-01-24 11:50:33|2018-01-24 12:02:52|10910.44000000|11024.47000000|235776.958774|356660.114121|279|719|21.42692334|32.50000009|0.051540|-0.020334|5566.12413756|13418.2213468|220|566|0.5067411|1.22153763
2022-01-17 11:13:41|34540781|34541778|2018-01-24 12:02:52|2018-01-24 12:13:47|11024.47000000|11012.89000000|410983.076476|458009.193391|558|440|37.38372104|41.74472554|0.052276|-0.061069|11864.5054328|8169.3843647|467|363|1.07984033|0.74332163
2022-01-17 11:13:41|34541779|34542776|2018-01-24 12:13:47|2018-01-24 12:23:09|11012.90000000|11155.59000000|67151.6072403|1110704.7353|129|869|6.06800553|99.829904|0.054929|-0.005410|2260.92495622|19779.310827|107|606|0.20443171|1.78549009
2022-01-17 11:13:41|34542777|34543774|2018-01-24 12:23:09|2018-01-24 12:33:02|11155.73000000|11189.68000000|710694.162288|1528465.35854|334|664|63.54634429|136.60134375|0.019812|-0.014293|6499.08649982|12793.8130756|169|274|0.58130384|1.1442923
2022-01-17 11:13:41|34543775|34544772|2018-01-24 12:33:02|2018-01-24 12:37:37|11189.68000000|11289.99000000|399999.273693|1604183.59292|142|856|35.69551525|142.94035067|0.044969|-0.011030|3755.43892153|21207.1811367|80|401|0.3349002|1.88937541
2022-01-17 11:13:41|34544773|34545770|2018-01-24 12:37:37|2018-01-24 12:47:40|11289.99000000|11350.00000000|709958.517057|2034546.35124|206|792|62.8958383|180.05668579|0.025044|-0.012785|3508.43777245|21732.7956414|81|317|0.31088653|1.92290308
2022-01-17 11:13:41|34545771|34546768|2018-01-24 12:47:40|2018-01-24 12:57:56|11350.00000000|11224.53000000|1244300.55384|870769.430787|603|395|109.77753583|76.68574874|0.015362|-0.035901|13620.2347737|10931.4365479|241|151|1.20495087|0.96264738
2022-01-17 11:13:41|34546769|34547766|2018-01-24 12:58:00|2018-01-24 13:10:05|11228.53000000|11246.97000000|737824.275411|998973.599913|426|572|65.67242921|88.89366206|0.042734|-0.038829|9440.44637321|16158.994568|250|321|0.84112777|1.43714699
2022-01-17 11:13:41|34547767|34548764|2018-01-24 13:10:08|2018-01-24 13:28:00|11246.96000000|11228.01000000|2049176.22262|1299664.88717|515|483|181.72545102|115.18599518|0.026859|-0.027928|12705.043621|11397.9351428|232|218|1.1275678|1.01062016
2022-01-17 11:13:42|34548765|34549762|2018-01-24 13:28:00|2018-01-24 13:45:12|11227.82000000|11175.62000000|1556927.69906|1111728.42736|586|412|139.11420363|99.31407053|0.009445|-0.016159|17107.1877403|6773.19662217|317|126|1.5297012|0.60471826
2022-01-17 11:13:42|34549763|34550760|2018-01-24 13:45:12|2018-01-24 14:03:44|11175.62000000|11204.03000000|987600.723378|1745502.39635|360|638|87.75004196|155.13165205|0.021006|-0.015916|9083.2104576|13339.3830293|177|236|0.80789596|1.18567371
2022-01-17 11:13:42|34550761|34551758|2018-01-24 14:03:44|2018-01-24 14:18:22|11204.03000000|11318.69000000|1261544.38701|1616472.27787|352|646|111.88708821|143.37464908|0.020747|-0.006390|5243.93213705|13864.10506|105|253|0.46613824|1.23035334
2022-01-17 11:13:42|34551759|34552756|2018-01-24 14:18:22|2018-01-24 14:29:05|11318.69000000|11392.16000000|627153.46341|1656868.17831|234|764|55.35179842|146.21717949|0.020362|-0.008352|4582.93048785|16616.4464343|80|226|0.40512413|1.46650332
2022-01-17 11:13:42|34552757|34553754|2018-01-24 14:29:05|2018-01-24 14:34:40|11392.15000000|11359.00000000|1106032.99595|1268469.61998|449|549|97.10518567|111.20883|0.010037|-0.014710|13521.4616754|12972.0246518|175|215|1.18829555|1.13689312
2022-01-17 11:13:42|34553755|34554752|2018-01-24 14:34:40|2018-01-24 14:49:07|11359.00000000|11276.20000000|1501004.41871|941649.068496|659|339|132.3977728|83.07915981|0.014584|-0.024040|14872.3442617|7345.70691335|302|111|1.3140662|0.64750493
2022-01-17 11:13:42|34554753|34555750|2018-01-24 14:49:07|2018-01-24 15:07:39|11276.21000000|11205.67000000|1705475.19305|574434.999963|652|346|151.53455843|50.993484|0.005150|-0.010293|16574.8391114|8874.82483266|287|146|1.47376496|0.78826255
2022-01-17 11:13:42|34555751|34556748|2018-01-24 15:07:42|2018-01-24 15:18:58|11221.81000000|11222.00000000|895888.008972|804750.373354|582|416|80.08864968|71.94315168|0.018631|-0.018771|17074.8356078|7932.36521553|302|200|1.52731419|0.70838357
2022-01-17 11:13:42|34556749|34557746|2018-01-24 15:18:58|2018-01-24 15:38:12|11222.50000000|11150.00000000|1009996.06357|488234.673892|572|426|90.15613588|43.56790182|0.014628|-0.023551|14446.0943156|10780.2261411|327|253|1.29095353|0.96225638
2022-01-17 11:13:42|34557747|34558744|2018-01-24 15:38:12|2018-01-24 15:54:23|11150.00000000|11109.00000000|771382.954211|808546.81642|579|419|69.2209461|72.41529617|0.014426|-0.019706|18244.3030634|8875.34358494|337|180|1.63679206|0.79451507
2022-01-17 11:13:42|34558745|34559742|2018-01-24 15:54:23|2018-01-24 16:00:33|11109.00000000|11059.12000000|912232.638607|344060.123626|677|321|82.408795|31.11496375|0.012240|-0.021533|14194.419014|5609.03400388|407|186|1.28182304|0.50704609
2022-01-17 11:13:43|34559743|34560740|2018-01-24 16:00:36|2018-01-24 16:07:47|11059.12000000|11050.40000000|904992.698281|258217.543808|611|387|82.10841837|23.4159879|0.018062|-0.023252|12752.271315|7832.64517022|351|275|1.1568411|0.71027939
2022-01-17 11:13:43|34560741|34561738|2018-01-24 16:07:47|2018-01-24 16:15:38|11050.47000000|10932.26000000|743821.901062|254529.420297|764|234|67.81647569|23.18633995|0.005582|-0.033341|16869.2449296|4631.34776958|533|131|1.53807794|0.42109226
2022-01-17 11:13:43|34561739|34562736|2018-01-24 16:15:38|2018-01-24 16:26:29|10932.26000000|10970.01000000|934185.318192|1004151.20923|446|552|85.20969475|91.61944577|0.023744|-0.015500|7311.56937192|8366.01917435|267|340|0.66626798|0.76226318
2022-01-17 11:13:43|34562737|34563734|2018-01-24 16:26:37|2018-01-24 16:38:56|10970.01000000|11049.99000000|570494.870266|541582.615192|368|630|51.93984503|49.27396106|0.026533|-0.008558|6585.70186677|11161.1558554|212|422|0.59987185|1.01508156
2022-01-17 11:13:43|34563735|34564732|2018-01-24 16:38:56|2018-01-24 16:49:53|11049.99000000|10996.80000000|827805.087609|489374.459818|630|368|75.06898694|44.31073789|0.018742|-0.027599|11263.0218172|5660.07236575|414|236|1.02082878|0.51267477
2022-01-17 11:13:43|34564733|34565730|2018-01-24 16:49:53|2018-01-24 16:59:22|10996.80000000|11035.20000000|461700.309444|515137.747267|464|534|41.81603258|46.73713096|0.056850|-0.044650|6476.2933432|8048.28170016|335|403|0.58718953|0.72967298
2022-01-17 11:13:43|34565731|34566728|2018-01-24 16:59:22|2018-01-24 17:09:40|11036.68000000|10930.00000000|869716.655226|426817.132144|718|280|79.18337204|38.88849715|0.009664|-0.028146|11150.903183|4816.90657031|438|164|1.01555943|0.43853256
2022-01-17 11:13:43|34566729|34567726|2018-01-24 17:09:42|2018-01-24 17:11:55|10930.01000000|10900.55000000|1016075.09415|556338.209306|779|219|93.42663857|51.12542297|0.005540|-0.024981|15930.2118166|3237.65266647|462|116|1.46462876|0.29761697
2022-01-17 11:13:43|34567727|34568724|2018-01-24 17:11:55|2018-01-24 17:21:27|10900.55000000|10887.52000000|580324.308277|514503.520573|502|496|53.19899709|47.2472645|0.030127|-0.033247|7793.71207344|10618.6888605|367|357|0.71459911|0.97359727
2022-01-17 11:13:44|34568725|34569722|2018-01-24 17:21:27|2018-01-24 17:35:49|10887.52000000|10990.00000000|430893.231353|526691.819712|253|745|39.25371973|48.0576177|0.032740|-0.008293|4398.42077956|18276.1956462|143|531|0.40075212|1.66753379
2022-01-17 11:13:44|34569723|34570720|2018-01-24 17:35:55|2018-01-24 17:55:48|10986.42000000|11044.39000000|672609.798186|957863.618351|328|670|61.14594712|86.98004576|0.011777|-0.004229|8690.94085479|15725.0779037|140|356|0.79051699|1.42793031
2022-01-17 11:13:44|34570721|34571718|2018-01-24 17:55:48|2018-01-24 18:07:39|11044.96000000|11130.00000000|690341.232236|1482396.0169|235|763|62.33671419|133.71367679|0.024444|-0.009683|6259.30961358|17610.5440042|75|351|0.56556934|1.58829259
2022-01-17 11:13:45|34571719|34572716|2018-01-24 18:07:39|2018-01-24 18:33:16|11129.99000000|11095.30000000|929299.146654|920986.813676|492|506|83.66781815|82.95175858|0.013681|-0.017302|13479.3366632|13307.0452817|199|186|1.21399244|1.1983132
2022-01-17 11:13:45|34572717|34573714|2018-01-24 18:33:16|2018-01-24 18:45:47|11095.00000000|11009.76000000|980068.721357|563196.500425|738|260|88.86723476|51.10339879|0.012191|-0.029323|12606.9595063|8544.49143132|254|107|1.14300199|0.77617267
2022-01-17 11:13:45|34573715|34574712|2018-01-24 18:45:47|2018-01-24 19:01:42|11009.79000000|10974.62000000|1018377.94857|538773.059437|491|507|92.559404|48.91180964|0.023385|-0.030330|10157.1413213|16376.8261829|222|213|0.92273445|1.48560297
2022-01-17 11:13:45|34574713|34575710|2018-01-24 19:01:42|2018-01-24 19:20:36|10974.59000000|11101.00000000|567009.230821|1889415.76706|278|720|51.37905588|170.88215481|0.015124|0.001589|6138.61872477|18705.3464572|114|274|0.5564298|1.69314562
2022-01-17 11:13:45|34575711|34576708|2018-01-24 19:20:36|2018-01-24 19:36:12|11101.88000000|11138.94000000|574016.126567|1418991.17297|321|677|51.51913721|127.07320867|0.023047|-0.016835|8168.97097085|18372.1784467|128|290|0.73364463|1.6487526
2022-01-17 11:13:45|34576709|34577706|2018-01-24 19:36:12|2018-01-24 20:00:59|11138.94000000|11179.99000000|727791.667791|1038610.51162|394|604|65.23023628|93.0991116|0.020647|-0.016226|8816.21684208|18136.2922056|154|264|0.79076057|1.62553662
2022-01-17 11:13:45|34577707|34578704|2018-01-24 20:01:01|2018-01-24 20:24:47|11180.00000000|11151.65000000|1591035.60766|997144.295592|547|451|142.31432621|89.17031864|0.007708|-0.007781|13844.4123904|10660.0749095|184|146|1.23897421|0.95337836
2022-01-17 11:13:45|34578705|34579702|2018-01-24 20:24:47|2018-01-24 20:45:37|11151.65000000|11150.00000000|1316876.27332|797590.62885|598|400|118.2017144|71.56483265|0.023229|-0.023420|17737.6721014|10178.2597062|252|153|1.59331372|0.91316069
2022-01-17 11:13:45|34579703|34580700|2018-01-24 20:45:43|2018-01-24 21:10:38|11150.01000000|11169.13000000|1282952.85907|1829263.57458|447|551|115.32066057|164.41639012|0.013280|-0.013244|8158.17822461|11720.9526268|161|164|0.73370142|1.05270161
2022-01-17 11:13:45|34580701|34581698|2018-01-24 21:10:51|2018-01-24 21:28:54|11169.12000000|11233.00000000|547204.896725|2023461.26664|214|784|48.847704|180.577723|0.024298|-0.004772|3987.72153285|19995.3807695|66|308|0.35581115|1.78492584
2022-01-17 11:13:45|34581699|34582696|2018-01-24 21:28:54|2018-01-24 21:48:52|11230.67000000|11156.83000000|1568063.03907|537180.864131|654|344|140.17755159|48.03263374|0.021540|-0.032302|19725.3517725|9802.94325573|309|137|1.76320571|0.87703239
2022-01-17 11:13:46|34582697|34583694|2018-01-24 21:48:57|2018-01-24 22:12:17|11156.83000000|11143.74000000|1081619.25088|751012.705986|614|384|96.85288112|67.23976262|0.009532|-0.011253|16355.878959|8238.32555537|358|140|1.46501743|0.73736127
2022-01-17 11:13:46|34583695|34584692|2018-01-24 22:12:29|2018-01-24 22:43:21|11143.73000000|11107.46000000|984126.132117|556168.973213|645|353|88.31109963|49.87324665|0.005875|-0.010206|19956.162223|9650.79463587|359|139|1.79176549|0.86580845
2022-01-17 11:13:46|34584693|34585690|2018-01-24 22:43:21|2018-01-24 23:17:52|11107.01000000|11122.84000000|929584.562638|827854.845678|496|502|83.58661177|74.49411783|0.011583|-0.009731|13599.3272406|12922.3444946|202|217|1.22362983|1.16245037
2022-01-17 11:13:46|34585691|34586688|2018-01-24 23:17:53|2018-01-24 23:44:15|11122.84000000|11184.98000000|616178.827264|1169912.32647|331|667|55.13241852|104.70866979|0.019374|-0.011210|9583.94890622|14513.7314716|148|283|0.85802542|1.29935035
2022-01-17 11:13:46|34586689|34587686|2018-01-24 23:44:15|2018-01-24 23:56:54|11180.01000000|11291.12000000|332195.349816|1687622.50276|140|858|29.70815295|150.28758016|0.031406|-0.007375|3564.85531689|19843.0607283|62|319|0.3188088|1.76787625
2022-01-17 11:13:46|34587687|34588684|2018-01-24 23:56:54|2018-01-25 00:03:09|11291.45000000|11374.99000000|1167688.6258|1801151.64297|258|740|102.81096558|159.05555204|0.020545|-0.008155|4247.14249685|18141.6963333|60|300|0.37381338|1.60020146
2022-01-17 11:13:46|34588685|34589682|2018-01-25 00:03:09|2018-01-25 00:21:36|11374.99000000|11342.00000000|1178826.05176|845211.557125|533|465|104.07793973|74.62195376|0.012297|-0.016204|13322.0600203|13478.1196927|208|225|1.17630974|1.18996984
2022-01-17 11:13:46|34589683|34590680|2018-01-25 00:21:44|2018-01-25 00:40:01|11342.00000000|11297.77000000|1326884.84708|813444.223593|583|415|117.46689553|71.99134437|0.011856|-0.018149|16171.7019959|9507.91998748|273|211|1.4327123|0.84153434
2022-01-17 11:13:46|34590681|34591678|2018-01-25 00:40:01|2018-01-25 01:05:03|11298.24000000|11330.00000000|868023.619432|1252994.27253|436|562|76.82056127|110.84772198|0.013877|-0.010437|10194.7962135|13277.7149002|161|202|0.90266008|1.174739
2022-01-17 11:13:47|34591679|34592676|2018-01-25 01:05:03|2018-01-25 01:17:30|11330.00000000|11338.11000000|1165005.23103|1255048.05404|342|656|102.44649087|110.46179351|0.013484|-0.013061|7045.79431229|13893.3793058|132|255|0.62032961|1.22317051
2022-01-17 11:13:47|34592677|34593674|2018-01-25 01:17:30|2018-01-25 01:31:02|11338.97000000|11442.50000000|578613.551083|1671347.0627|167|831|50.78376763|146.5851835|0.023567|-0.004307|3030.27866773|19509.8373011|55|328|0.26624599|1.71159094
2022-01-17 11:13:47|34593675|34594672|2018-01-25 01:31:02|2018-01-25 01:39:51|11442.50000000|11394.58000000|1399483.47571|1440444.59224|471|527|122.26915883|125.85278753|0.011999|-0.014566|11448.1990413|10883.7327301|198|157|1.0011875|0.9506864
2022-01-17 11:13:47|34594673|34595670|2018-01-25 01:39:51|2018-01-25 01:47:50|11393.95000000|11378.81000000|1098918.04918|657138.026596|671|327|96.72821821|57.77744666|0.018660|-0.023552|19741.3620609|7820.26061232|292|136|1.73844342|0.68789869
2022-01-17 11:13:47|34595671|34596668|2018-01-25 01:47:50|2018-01-25 02:00:00|11379.00000000|11432.87000000|731360.739944|816736.957383|336|662|64.5114689|71.83429921|0.023518|-0.015323|8519.11780503|18901.7515832|147|330|0.75149055|1.66415806
2022-01-17 11:13:47|34596669|34597666|2018-01-25 02:00:00|2018-01-25 02:17:28|11432.87000000|11400.00000000|1366314.09819|943602.882648|557|441|120.05433443|82.99995146|0.010006|-0.015898|22044.997024|10971.6711838|308|203|1.94017682|0.96534863
2022-01-17 11:13:47|34597667|34598664|2018-01-25 02:17:28|2018-01-25 02:40:45|11400.00000000|11435.00000000|983284.920236|1767466.35056|365|633|86.32550622|154.99809829|0.017608|-0.013848|14054.4053486|15275.5269096|174|228|1.23443858|1.33987141
2022-01-17 11:13:47|34598665|34599662|2018-01-25 02:40:45|2018-01-25 02:44:18|11435.00000000|11548.48000000|29682.9975146|2986076.57056|48|950|2.59126763|259.84690828|0.020163|0.000087|1747.1299318|23385.7302716|30|329|0.1524096|2.03483024
2022-01-17 11:13:47|34599663|34600660|2018-01-25 02:44:18|2018-01-25 02:49:37|11548.48000000|11587.20000000|1793219.82248|1997726.63159|372|626|154.95677977|172.61949863|0.006230|-0.002112|6054.3778845|14274.677771|89|181|0.52329122|1.23369967
2022-01-17 11:13:47|34600661|34601658|2018-01-25 02:49:37|2018-01-25 02:56:06|11587.20000000|11535.00000000|1771498.53849|882106.144465|582|416|153.30761538|76.29271491|0.015063|-0.021483|11911.148281|10648.2335488|183|175|1.03114236|0.92131299
2022-01-17 11:13:47|34601659|34602656|2018-01-25 02:56:06|2018-01-25 03:07:04|11535.01000000|11491.66000000|1501868.53514|606067.38679|721|277|130.38957301|52.62182657|0.009696|-0.014230|12384.4061419|10060.8392776|190|126|1.07576163|0.87328681
2022-01-17 11:13:47|34602657|34603654|2018-01-25 03:07:04|2018-01-25 03:20:54|11491.33000000|11500.00000000|1221518.93784|905468.160582|607|391|106.3787653|78.74940362|0.008345|-0.007526|13162.1357571|9747.80588897|176|158|1.14689643|0.84838765
2022-01-17 11:13:48|34603655|34604652|2018-01-25 03:20:54|2018-01-25 03:27:54|11500.00000000|11572.43000000|1685156.55048|1546060.62582|403|595|146.57960869|133.69380355|0.025899|-0.012180|8285.16536442|18259.1954997|100|283|0.71986492|1.58029425
2022-01-17 11:13:48|34604653|34605650|2018-01-25 03:27:55|2018-01-25 03:41:42|11572.39000000|11590.00000000|840141.873383|820601.105739|624|374|72.58038179|70.84922518|0.006110|-0.006239|10646.8994465|10980.716582|150|141|0.91962444|0.94827504
2022-01-17 11:13:48|34605651|34606648|2018-01-25 03:41:42|2018-01-25 03:49:11|11590.00000000|11682.15000000|438806.263665|2773412.65108|317|681|37.80123767|238.68923735|0.015113|-0.007277|4881.94752991|13959.9323664|72|225|0.42098389|1.20023087
2022-01-17 11:13:48|34606649|34607646|2018-01-25 03:49:11|2018-01-25 03:59:45|11682.30000000|11610.29000000|997333.533707|1198868.38025|684|314|85.69984154|102.9454849|0.003231|-0.010877|11556.4051016|7649.29409193|213|109|0.99336972|0.65672262
2022-01-17 11:13:48|34607647|34608644|2018-01-25 03:59:45|2018-01-25 04:05:41|11610.29000000|11578.12000000|1461090.96198|530880.039397|768|230|126.08724866|45.83055352|0.000527|-0.011746|18960.2286949|5582.07542292|292|101|1.63862855|0.4818589
2022-01-17 11:13:48|34608645|34609642|2018-01-25 04:05:41|2018-01-25 04:22:04|11578.76000000|11542.01000000|994207.9415|1267642.41841|691|307|86.01214477|109.51420636|0.002088|-0.005222|10176.6283908|9210.51800958|128|109|0.8805075|0.79657388
2022-01-17 11:13:48|34609643|34610640|2018-01-25 04:22:04|2018-01-25 04:28:18|11542.00000000|11450.00000000|2140213.78225|212685.728372|840|158|186.36857708|18.5167703|0.009535|-0.025630|26447.5531816|3222.745967|398|66|2.30067467|0.28032308
2022-01-17 11:13:48|34610641|34611638|2018-01-25 04:28:18|2018-01-25 04:34:09|11450.00000000|11366.01000000|2512997.17315|468455.862507|765|233|220.48204272|41.077151|0.022018|-0.031996|21884.7345591|6000.33321099|314|85|1.91916453|0.5261366
2022-01-17 11:13:48|34611639|34612636|2018-01-25 04:34:10|2018-01-25 04:42:21|11366.00000000|11400.00000000|1964176.21987|932416.341398|533|465|172.88504004|81.95728594|0.014938|-0.011181|9417.8939557|14363.1649713|160|201|0.82854834|1.26107166
2022-01-17 11:13:48|34612637|34613634|2018-01-25 04:42:21|2018-01-25 04:57:04|11400.00000000|11405.01000000|1065614.18241|714369.232175|658|340|93.21156839|62.51729873|0.004982|-0.004577|10052.7907738|9010.32476684|122|126|0.87904291|0.78858642
2022-01-17 11:13:49|34613635|34614632|2018-01-25 04:57:04|2018-01-25 05:10:58|11405.01000000|11497.35000000|620062.275942|995834.781476|391|607|54.19289063|87.03260277|0.011047|-0.002103|5291.02051787|16473.1654439|68|320|0.46296491|1.43858189
2022-01-17 11:13:49|34614633|34615630|2018-01-25 05:11:06|2018-01-25 05:27:14|11497.35000000|11472.56000000|923648.384286|370463.011512|706|292|80.579531|32.33793971|0.007397|-0.011703|10338.4597987|7260.90593824|267|167|0.9023316|0.63382831
2022-01-17 11:13:49|34615631|34616628|2018-01-25 05:27:14|2018-01-25 05:43:07|11472.56000000|11518.02000000|534921.776991|782246.407424|271|727|46.55922492|68.03242272|0.007426|-0.001878|4276.39949661|22106.5534386|72|459|0.37209723|1.92289058
2022-01-17 11:13:49|34616629|34617626|2018-01-25 05:43:10|2018-01-25 05:55:24|11518.03000000|11482.44000000|781775.402543|450467.090639|619|379|67.98964203|39.17502276|0.014699|-0.021868|20397.2255968|7991.16314625|407|194|1.77507355|0.69527548
2022-01-17 11:13:49|34617627|34618624|2018-01-25 05:55:24|2018-01-25 06:11:55|11482.44000000|11478.85000000|785194.087669|374113.498863|569|429|68.42946181|32.60063489|0.006569|-0.007562|13294.3392571|11994.8010612|343|249|1.15854173|1.04488507
2022-01-17 11:13:50|34618625|34619622|2018-01-25 06:11:55|2018-01-25 06:17:30|11478.85000000|11485.18000000|561635.40002|562981.682305|376|622|48.80376539|48.94409097|0.009111|-0.008463|8774.0073771|11113.0835494|196|342|0.76306702|0.96652014
2022-01-17 11:13:50|34619623|34620620|2018-01-25 06:17:33|2018-01-25 06:34:43|11485.19000000|11489.59000000|535363.744957|319812.264991|506|492|46.53612204|27.80975068|0.007872|-0.008110|14957.1931146|12060.152687|285|319|1.3008163|1.04872147
2022-01-17 11:13:50|34620621|34621618|2018-01-25 06:34:43|2018-01-25 06:52:39|11489.59000000|11420.12000000|711111.565154|196872.285726|730|268|62.21007726|17.17541959|0.009517|-0.031723|19845.8165098|6972.55590211|344|162|1.73327998|0.60811215
2022-01-17 11:13:50|34621619|34622616|2018-01-25 06:52:39|2018-01-25 07:24:39|11425.00000000|11387.94000000|1087908.79339|704366.395668|569|429|95.31414707|61.66284364|0.013468|-0.017946|14725.7352845|12371.7546688|272|224|1.28945732|1.08319479
2022-01-17 11:13:50|34622617|34623614|2018-01-25 07:24:50|2018-01-25 07:43:12|11390.56000000|11453.00000000|500687.072682|611308.916746|373|625|43.78321889|53.49731615|0.022018|-0.011834|9495.64580829|16296.2746791|200|431|0.8304981|1.42386803
2022-01-17 11:13:50|34623615|34624612|2018-01-25 07:43:15|2018-01-25 07:58:40|11453.01000000|11389.50000000|1120950.47775|108128.918252|762|236|98.10570799|9.46435256|0.012182|-0.024467|16857.2696629|9919.33649889|387|167|1.4754977|0.86816266
2022-01-17 11:13:51|34624613|34625610|2018-01-25 07:58:40|2018-01-25 08:13:36|11389.50000000|11305.15000000|922503.493325|224410.777484|733|265|81.34378264|19.75638391|0.012225|-0.026010|18972.179001|7695.07819931|378|156|1.67193835|0.67758593
2022-01-17 11:13:51|34625611|34626608|2018-01-25 08:13:38|2018-01-25 08:28:43|11305.15000000|11269.01000000|1094054.83964|308681.064159|771|227|97.04717037|27.42301523|0.021812|-0.036573|19405.8452869|5808.16985698|396|119|1.72198979|0.51597456
2022-01-17 11:13:51|34626609|34627606|2018-01-25 08:28:45|2018-01-25 09:00:12|11269.01000000|11253.91000000|584203.895916|440937.658277|585|413|51.81632077|39.10781428|0.029477|-0.032008|12556.0131342|14224.6301168|350|265|1.11343949|1.26136357
2022-01-17 11:13:51|34627607|34628604|2018-01-25 09:00:13|2018-01-25 09:10:35|11253.91000000|11150.00000000|1323368.82214|115457.474781|927|71|118.15488289|10.32339605|0.004865|-0.043480|17532.8874436|890.746242245|380|18|1.56567087|0.07973419
2022-01-17 11:13:51|34628605|34629602|2018-01-25 09:10:35|2018-01-25 09:38:25|11150.00000000|11185.10000000|384858.768506|439272.541069|462|536|34.37544701|39.25258451|0.027885|-0.013548|12225.6883563|12899.0114992|266|289|1.09208377|1.1515067
2022-01-17 11:13:51|34629603|34630600|2018-01-25 09:38:25|2018-01-25 10:16:38|11184.93000000|11316.43000000|382094.329992|495327.272124|320|678|33.96110724|43.99759651|0.039268|-0.016840|8797.2711113|21874.6889409|180|462|0.7821953|1.94237989
2022-01-17 11:13:51|34630601|34631598|2018-01-25 10:16:38|2018-01-25 10:51:14|11316.43000000|11234.59000000|478285.560371|430263.112028|542|456|42.29577548|38.03989035|0.011382|-0.023539|20200.6272193|15130.3739931|366|250|1.79012959|1.33588112
2022-01-17 11:13:51|34631599|34632596|2018-01-25 10:51:14|2018-01-25 11:22:22|11234.26000000|11236.02000000|539726.029975|608505.20371|470|528|47.95423462|54.07231216|0.019790|-0.019468|13384.1827857|17461.978135|278|302|1.18978268|1.55024525
2022-01-17 11:13:51|34632597|34633594|2018-01-25 11:22:23|2018-01-25 11:53:02|11236.03000000|11202.93000000|542486.446523|372760.170206|518|480|48.31092283|33.19501139|0.011758|-0.017032|15771.1450827|13435.3816742|349|261|1.40433124|1.19575328
2022-01-17 11:13:51|34633595|34634592|2018-01-25 11:53:02|2018-01-25 12:05:10|11202.92000000|11090.00000000|886034.873892|327657.650314|846|152|79.61286476|29.41764091|0.001942|-0.025983|23964.826783|3505.46580653|490|46|2.15037636|0.3145085
2022-01-17 11:13:51|34634593|34635590|2018-01-25 12:05:10|2018-01-25 12:28:50|11090.00000000|11160.00000000|725541.5873|691956.253538|456|542|65.25631636|62.28007317|0.030553|-0.020016|10715.6116453|13859.9797395|245|294|0.96401417|1.24515573
2022-01-17 11:13:51|34635591|34636588|2018-01-25 12:28:50|2018-01-25 12:45:54|11160.00000000|11100.00000000|1467739.73189|650223.985145|626|372|132.24566888|58.61235194|0.014107|-0.024243|12068.6343962|11386.0136723|331|171|1.08742947|1.02594994
2022-01-17 11:13:52|34636589|34637586|2018-01-25 12:45:54|2018-01-25 13:03:59|11099.89000000|11097.85000000|1152188.32248|581045.6276|617|381|104.00401289|52.47325242|0.029560|-0.026775|12619.350806|10790.4256783|314|201|1.14090093|0.97429268
2022-01-17 11:13:52|34637587|34638584|2018-01-25 13:03:59|2018-01-25 13:29:34|11097.67000000|11104.00000000|1174926.75076|622083.501323|540|458|105.93536284|56.03172971|0.026208|-0.025172|10817.918232|13275.6485773|288|237|0.97464181|1.19481581
2022-01-17 11:13:52|34638585|34639582|2018-01-25 13:29:37|2018-01-25 13:50:56|11104.01000000|11227.01000000|405575.85108|1307282.60652|184|814|36.2835785|117.09744281|0.025059|-0.004260|3770.72001722|31995.5729867|66|540|0.33711956|2.8623267
2022-01-17 11:13:52|34639583|34640580|2018-01-25 13:50:56|2018-01-25 14:12:01|11227.01000000|11186.01000000|1078723.20207|761426.155398|489|509|96.22197379|67.89138577|0.015012|-0.021602|12997.2922846|16568.7702988|321|310|1.15992813|1.47545477
2022-01-17 11:13:52|34640581|34641578|2018-01-25 14:12:01|2018-01-25 14:40:20|11186.01000000|11239.01000000|507976.761499|536164.29317|404|594|45.25584424|47.78689324|0.018417|-0.011553|9924.57059284|17970.3305302|256|319|0.8844224|1.60208096
2022-01-17 11:13:52|34641579|34642576|2018-01-25 14:40:20|2018-01-25 14:57:10|11239.01000000|11170.00000000|901888.460902|369496.511445|721|277|80.60282271|33.02340738|0.009370|-0.021483|25142.5714331|9920.4155541|494|108|2.24872272|0.8873276
2022-01-17 11:13:52|34642577|34643574|2018-01-25 14:57:10|2018-01-25 15:19:39|11169.99000000|11138.92000000|1552088.50923|537278.361193|625|373|139.29352976|48.22092917|0.006552|-0.009663|17540.7333391|11453.707592|236|152|1.57532022|1.0281489
2022-01-17 11:13:52|34643575|34644572|2018-01-25 15:19:39|2018-01-25 15:31:56|11140.00000000|11050.79000000|1489983.37973|410272.991564|765|233|134.34700504|36.97306993|0.004774|-0.015482|20336.990776|7253.55546327|317|99|1.83327462|0.65321907
2022-01-17 11:13:52|34644573|34645570|2018-01-25 15:32:00|2018-01-25 15:41:45|11050.04000000|11040.00000000|1343720.55666|604942.478148|709|289|121.91848904|54.72399254|0.015187|-0.017327|15434.2589545|8761.97594086|270|118|1.39976906|0.79391658
2022-01-17 11:13:52|34645571|34646568|2018-01-25 15:41:45|2018-01-25 15:47:44|11040.00000000|10942.90000000|1656497.15475|289694.237464|824|174|150.69518127|26.33337458|-0.000677|-0.018356|18283.9828204|4133.01418951|340|50|1.6641672|0.37591605
2022-01-17 11:13:52|34646569|34647566|2018-01-25 15:47:44|2018-01-25 15:51:15|10942.90000000|10934.09000000|1079683.77931|550897.753638|698|300|99.07992783|50.55547969|0.011661|-0.012355|14762.1708625|7150.5931367|390|124|1.35412895|0.65565437
2022-01-17 11:13:52|34647567|34648564|2018-01-25 15:51:15|2018-01-25 16:03:40|10933.22000000|10974.93000000|638259.339726|1205402.30715|364|634|58.29055004|110.11934101|0.030808|-0.024112|9363.77246011|16060.3930683|201|362|0.85566688|1.46736259
2022-01-17 11:13:52|34648565|34649562|2018-01-25 16:03:40|2018-01-25 16:15:05|10972.62000000|11005.01000000|454983.290375|723591.292748|387|611|41.39288653|65.79010566|0.027113|-0.019033|8508.1958292|14196.7187814|276|431|0.77342703|1.29074994
2022-01-17 11:13:53|34649563|34650560|2018-01-25 16:15:08|2018-01-25 16:25:01|11005.01000000|11000.31000000|697591.05038|453011.704419|559|439|63.47153004|41.19328448|0.020255|-0.017733|12048.6838073|8471.04624446|372|239|1.09590213|0.7702331
2022-01-17 11:13:53|34650561|34651558|2018-01-25 16:25:01|2018-01-25 16:40:04|11000.31000000|11086.99000000|380134.802698|1357768.11416|215|783|34.47179686|122.98111036|0.024882|-0.003656|4933.53353852|17244.2573654|99|392|0.44668801|1.56256176
2022-01-17 11:13:53|34651559|34652556|2018-01-25 16:40:04|2018-01-25 16:56:31|11086.99000000|10959.00000000|1257403.17013|500772.820762|747|251|114.09294835|45.30381169|0.010663|-0.028297|16552.4479688|6332.31419663|466|112|1.50287119|0.57420832
2022-01-17 11:13:53|34652557|34653554|2018-01-25 16:56:31|2018-01-25 17:08:07|10959.00000000|10929.00000000|1157305.85839|864600.391946|571|427|105.99689387|79.19830453|0.029641|-0.033457|12636.7451776|10824.866038|331|182|1.1576977|0.99168925
2022-01-17 11:13:53|34653555|34654552|2018-01-25 17:08:07|2018-01-25 17:25:08|10929.00000000|10949.23000000|647188.655611|938363.443796|411|587|59.17070395|85.78769739|0.023630|-0.023840|10959.736309|15119.2242709|267|371|1.00194208|1.38183745
2022-01-17 11:13:53|34654553|34655550|2018-01-25 17:25:08|2018-01-25 17:50:25|10949.23000000|10957.20000000|393980.023385|1013175.68386|389|609|35.93874937|92.45486864|0.014142|-0.013072|10091.56028|15862.8406806|237|340|0.92049918|1.44724409
2022-01-17 11:13:53|34655551|34656548|2018-01-25 17:50:29|2018-01-25 18:02:34|10957.20000000|11083.77000000|543067.968217|697583.041197|269|729|49.30463883|63.45239304|0.024245|-0.001887|4872.16413627|22966.7706325|103|469|0.44347058|2.08584889
2022-01-17 11:13:53|34656549|34657546|2018-01-25 18:02:34|2018-01-25 18:12:47|11084.02000000|11165.00000000|830617.539249|725556.984637|322|676|74.64229872|65.23895283|0.015465|-0.006760|7825.71035305|24624.4103549|108|388|0.70391005|2.21604903
2022-01-17 11:13:53|34657547|34658544|2018-01-25 18:12:47|2018-01-25 18:34:14|11165.00000000|11173.38000000|890947.471068|1127002.77559|439|559|79.76015798|100.85879634|0.015631|-0.014895|10535.1207616|16595.0577279|189|262|0.94284678|1.48521144
2022-01-17 11:13:53|34658545|34659542|2018-01-25 18:34:24|2018-01-25 18:54:33|11173.38000000|11239.89000000|578675.438174|1098742.28325|283|715|51.89746927|98.27656875|0.020842|-0.012243|7757.23169591|22801.2322005|140|393|0.69548363|2.038828
2022-01-17 11:13:53|34659543|34660540|2018-01-25 18:54:33|2018-01-25 19:13:14|11239.89000000|11182.51000000|1465956.81307|1202262.25026|514|484|130.46541653|106.94111161|0.009393|-0.014528|11215.4274113|12648.9181575|213|201|0.99849034|1.12532871
2022-01-17 11:13:54|34660541|34661538|2018-01-25 19:13:14|2018-01-25 19:45:38|11181.55000000|11193.62000000|1529633.21557|1249422.5945|525|473|136.51133426|111.52185453|0.007475|-0.006114|11553.2061529|11409.0472206|253|191|1.03191664|1.01886507
2022-01-17 11:13:54|34661539|34662536|2018-01-25 19:45:38|2018-01-25 20:11:51|11193.62000000|11260.00000000|352725.231872|1547282.08137|242|756|31.50201502|137.78782113|0.016423|-0.007146|6335.16471436|21368.461666|132|383|0.56634891|1.90609096
2022-01-17 11:13:54|34662537|34663534|2018-01-25 20:11:51|2018-01-25 20:33:49|11260.00000000|11290.00000000|1127590.70407|1287047.3107|369|629|100.16315705|114.32428165|0.013220|-0.011603|8948.55747521|16321.7237324|172|285|0.79533413|1.449754
2022-01-17 11:13:54|34663535|34664532|2018-01-25 20:33:49|2018-01-25 20:47:55|11290.00000000|11310.42000000|519057.982366|2638536.32054|280|718|45.79335676|233.05365266|0.022415|-0.019592|6737.40573677|17609.8705236|98|308|0.59444443|1.55550991
2022-01-17 11:13:54|34664533|34665530|2018-01-25 20:47:55|2018-01-25 21:10:17|11310.42000000|11260.01000000|1020274.1857|421464.733886|635|363|90.44791451|37.36680292|0.012315|-0.019784|16340.5150027|10732.7429119|313|195|1.44835049|0.9518523
2022-01-17 11:13:54|34665531|34666528|2018-01-25 21:10:21|2018-01-25 21:23:45|11260.01000000|11200.00000000|809829.992483|452189.718381|687|311|72.02882104|40.02947171|0.013519|-0.030071|23750.1372562|10334.4581552|447|188|2.11277811|0.91514832
2022-01-17 11:13:54|34666529|34667526|2018-01-25 21:23:45|2018-01-25 21:33:08|11200.00000000|11149.89000000|2212876.03136|400266.164097|765|233|198.2343441|35.79250693|0.029095|-0.049575|22909.304419|7384.81691891|439|128|2.05179931|0.66027936
2022-01-17 11:13:54|34667527|34668524|2018-01-25 21:33:08|2018-01-25 21:57:13|11149.90000000|11195.00000000|1618689.01128|543573.132063|501|497|145.1667475|48.67987864|0.027751|-0.020637|13099.1119158|13801.4759541|243|281|1.17517905|1.23600888
2022-01-17 11:13:55|34668525|34669522|2018-01-25 21:57:15|2018-01-25 22:23:38|11195.00000000|11241.10000000|546138.547226|1273502.01347|335|663|48.56871135|113.45470209|0.014106|-0.006484|8268.53079314|20541.9764375|186|316|0.73442905|1.82781024
2022-01-17 11:13:56|34669523|34670520|2018-01-25 22:23:38|2018-01-25 22:52:43|11241.10000000|11175.13000000|674626.835893|490535.458947|648|350|60.09417918|43.700342|0.007331|-0.015814|17794.0520939|12795.1945725|375|162|1.58621534|1.1400915
2022-01-17 11:13:56|34670521|34671518|2018-01-25 22:52:43|2018-01-25 23:14:36|11175.11000000|11164.97000000|822268.739524|508694.274069|607|391|73.76625046|45.66163962|0.009105|-0.010501|16987.8942606|12187.7860731|276|205|1.52328331|1.0935357
2022-01-17 11:13:56|34671519|34672516|2018-01-25 23:14:38|2018-01-25 23:35:17|11164.97000000|11050.00000000|1526359.98876|353121.890253|763|235|137.33866524|31.71418373|0.001490|-0.008179|18601.7333283|7905.42931314|300|114|1.67319558|0.70992659
2022-01-17 11:13:56|34672517|34673514|2018-01-25 23:35:17|2018-01-25 23:54:33|11050.00000000|11150.00000000|547093.186229|666094.535555|357|641|49.3030056|60.01585516|0.022620|-0.006103|8266.12846934|22554.4365705|170|373|0.74576087|2.02855571
2022-01-17 11:13:56|34673515|34674512|2018-01-25 23:54:33|2018-01-26 00:15:49|11150.00000000|11178.01000000|685997.686921|1094188.29769|448|550|61.62761129|98.22623102|0.020336|-0.017696|9213.58506924|22553.9560436|202|303|0.82746274|2.02347961
2022-01-17 11:13:56|34674513|34675510|2018-01-26 00:15:49|2018-01-26 00:40:26|11178.99000000|11236.85000000|933948.126702|1140423.29617|215|783|83.47723329|101.84164676|0.016933|-0.007703|5374.72887185|32267.887461|77|405|0.48031954|2.88198201
2022-01-17 11:13:56|34675511|34676508|2018-01-26 00:40:27|2018-01-26 00:54:34|11236.85000000|11300.00000000|366955.083442|1286417.44525|224|774|32.52152136|114.09416442|0.014740|-0.002331|4826.08963436|21474.0856848|96|343|0.4276799|1.9047549
2022-01-17 11:13:56|34676509|34677506|2018-01-26 00:54:34|2018-01-26 01:17:41|11300.00000000|11255.00000000|1679022.91452|1025729.98691|487|511|148.63085855|90.75326384|0.009806|-0.013516|9866.68762388|16285.3777521|161|206|0.87381153|1.44080637
2022-01-17 11:13:56|34677507|34678504|2018-01-26 01:17:42|2018-01-26 01:41:04|11255.00000000|11294.00000000|831927.18809|1127998.28975|355|643|73.66942459|99.88165882|0.021204|-0.015164|7719.37342073|17471.1114485|164|306|0.68376879|1.54736198
2022-01-17 11:13:56|34678505|34679502|2018-01-26 01:41:04|2018-01-26 02:03:07|11294.00000000|11340.61000000|340393.922619|1691966.98143|276|722|30.17685555|149.65619835|0.016339|-0.010324|6399.03825208|14692.1771524|139|274|0.56750091|1.30078553
2022-01-17 11:13:57|34679503|34680500|2018-01-26 02:03:07|2018-01-26 02:09:22|11341.11000000|11410.57000000|1208810.48031|1565217.7531|165|833|105.86246479|137.42532292|0.017882|-0.000435|3813.12962302|21187.8457282|61|336|0.33433932|1.86094853
2022-01-17 11:13:57|34680501|34681498|2018-01-26 02:09:22|2018-01-26 02:17:10|11410.57000000|11491.00000000|919814.100383|2944291.90525|193|805|80.35901493|257.11084893|0.019882|-0.007781|2730.16674316|17682.3783113|48|282|0.23871371|1.54456324
2022-01-17 11:13:57|34681499|34682496|2018-01-26 02:17:10|2018-01-26 02:21:33|11491.00000000|11438.68000000|1341332.46634|2126516.78348|302|696|116.69367423|184.79625843|0.021016|-0.018367|6680.72632931|18189.7282027|93|243|0.58078844|1.58027775
2022-01-17 11:13:57|34682497|34683494|2018-01-26 02:21:33|2018-01-26 02:45:09|11438.68000000|11451.29000000|1261731.62008|999152.887272|463|535|109.94723369|87.03164251|0.008791|-0.007568|12411.971381|13050.0037956|162|255|1.08169708|1.13709575
2022-01-17 11:13:57|34683495|34684492|2018-01-26 02:45:09|2018-01-26 02:52:46|11451.29000000|11569.11000000|639930.315473|1324746.52387|195|803|55.40602052|115.01050565|0.016928|-0.001784|4079.04551854|18189.5143612|51|406|0.35339381|1.5780117
2022-01-17 11:13:57|34684493|34685490|2018-01-26 02:52:46|2018-01-26 03:04:18|11569.21000000|11516.63000000|1400140.9965|314647.684545|507|491|121.25660746|27.26022768|0.001034|-0.004088|11730.1968476|9706.54310992|191|352|1.0163069|0.84103764
2022-01-17 11:13:57|34685491|34686488|2018-01-26 03:04:19|2018-01-26 03:19:51|11516.62000000|11499.98000000|1142318.83738|540941.712029|495|503|99.46450124|47.11138967|0.005164|-0.006598|12758.6078791|9176.55954015|195|335|1.110605|0.79892368
2022-01-17 11:13:57|34686489|34687486|2018-01-26 03:19:51|2018-01-26 03:47:34|11499.98000000|11478.05000000|1744392.8395|812503.632997|626|372|151.90030313|70.78157711|0.003066|-0.005605|11990.9374354|8162.46475899|254|183|1.04419286|0.71113491
2022-01-17 11:13:57|34687487|34688484|2018-01-26 03:47:34|2018-01-26 04:19:27|11478.94000000|11448.41000000|1101859.17882|938089.531934|621|377|95.99656817|81.66975133|0.003116|-0.005046|17138.372633|9517.86101465|345|165|1.49361264|0.82862462
2022-01-17 11:13:57|34688485|34689482|2018-01-26 04:19:27|2018-01-26 04:23:44|11448.41000000|11405.10000000|2951830.07537|749658.058547|760|238|259.90684988|65.87575763|0.032948|-0.044487|20872.3384338|5548.88196115|390|95|1.83565536|0.48750126
2022-01-17 11:13:57|34689483|34690480|2018-01-26 04:23:44|2018-01-26 04:55:40|11405.10000000|11423.00000000|1173688.47839|1574340.16484|427|571|103.15858944|138.30875794|0.016890|-0.014825|12161.6259696|14956.8806279|182|271|1.06916291|1.31427262
2022-01-17 11:13:57|34690481|34691478|2018-01-26 04:55:40|2018-01-26 05:24:09|11423.00000000|11368.39000000|791063.70231|669318.743546|478|520|69.36690291|58.66041658|0.009318|-0.016966|17993.2897353|10088.5081696|284|325|1.57921284|0.88526142
2022-01-17 11:13:58|34691479|34692476|2018-01-26 05:24:09|2018-01-26 05:54:30|11368.39000000|11300.02000000|1010051.67278|495655.36327|606|392|89.15029272|43.69931671|0.003403|-0.011188|25747.9720041|13953.865411|350|228|2.27133066|1.23075652
2022-01-17 11:13:58|34692477|34693474|2018-01-26 05:54:30|2018-01-26 06:25:20|11300.02000000|11284.99000000|898656.464089|538821.453689|569|429|79.62203443|47.73449012|0.006104|-0.007776|20222.9661592|12035.0523131|277|223|1.79181703|1.06609512
2022-01-17 11:13:58|34693475|34694472|2018-01-26 06:25:20|2018-01-26 06:50:31|11284.99000000|11360.00000000|501110.513333|886880.458082|355|643|44.1992542|78.33255955|0.023968|-0.010208|8518.00057079|16804.3767594|207|314|0.75224025|1.48380562
2022-01-17 11:13:58|34694473|34695470|2018-01-26 06:50:36|2018-01-26 07:21:00|11360.01000000|11212.89000000|1048027.59083|413832.65671|807|191|92.89631019|36.61558971|0.000492|-0.019104|24335.4968058|5306.28511296|415|56|2.15744921|0.47030909
2022-01-17 11:13:58|34695471|34696468|2018-01-26 07:21:01|2018-01-26 07:43:50|11212.89000000|11112.39000000|1734097.22102|387240.203382|748|250|155.12798765|34.58066474|0.000943|-0.015972|21914.726991|11314.5439821|322|113|1.96124456|1.01018495
2022-01-17 11:13:58|34696469|34697466|2018-01-26 07:43:50|2018-01-26 07:58:10|11112.37000000|11054.99000000|1379351.82831|615481.71605|643|355|124.34950721|55.47665475|0.011871|-0.023345|22048.5160572|8799.4276903|354|153|1.98827806|0.79331078
2022-01-17 11:13:58|34697467|34698464|2018-01-26 07:58:10|2018-01-26 08:05:21|11054.99000000|10961.00000000|2501695.21772|186460.512303|917|81|227.16399813|16.94686113|-0.002381|-0.020484|24874.3001469|1362.11111824|318|17|2.25868372|0.1235818
2022-01-17 11:13:58|34698465|34699462|2018-01-26 08:05:21|2018-01-26 08:09:00|10960.01000000|10822.00000000|2824463.28791|342955.724765|926|72|259.23236466|31.49422682|-0.002754|-0.059951|22629.1182561|1663.54895146|311|20|2.0772291|0.15248235
2022-01-17 11:13:58|34699463|34700460|2018-01-26 08:09:00|2018-01-26 08:21:43|10822.00000000|10876.67000000|1693080.74444|2452019.51806|421|577|156.07734118|226.14288572|0.015708|-0.007889|10092.5210816|11661.5071137|157|202|0.93003929|1.07485975
2022-01-17 11:13:58|34700461|34701458|2018-01-26 08:21:43|2018-01-26 08:23:44|10876.00000000|10701.20000000|2168672.88581|145265.737744|921|77|201.22398753|13.46399128|-0.007877|-0.044351|24919.4855277|2083.93251897|379|19|2.31099841|0.19328585
2022-01-17 11:13:58|34701459|34702456|2018-01-26 08:23:44|2018-01-26 08:31:34|10701.10000000|10615.00000000|2018134.05174|1557578.36051|683|315|189.17874634|146.01776483|0.005301|-0.017760|19143.8639059|10780.627545|275|140|1.7949224|1.01081691
2022-01-17 11:13:59|34702457|34703454|2018-01-26 08:31:36|2018-01-26 08:38:24|10615.00000000|10650.01000000|1553696.06316|2198759.91992|573|425|146.50801569|207.63275395|0.024621|-0.017892|13138.9349986|9713.28216282|229|152|1.23937849|0.91625724
2022-01-17 11:13:59|34703455|34704452|2018-01-26 08:38:25|2018-01-26 08:44:15|10650.00000000|10640.00000000|1516233.29341|1726288.25455|435|563|142.45350838|162.27228584|0.027200|-0.028774|9912.21950482|14103.8202957|198|205|0.93272168|1.32517171
2022-01-17 11:13:59|34704453|34705450|2018-01-26 08:44:15|2018-01-26 08:56:06|10640.00000000|10724.00000000|733728.441558|1896206.40666|364|634|68.53067277|177.18394134|0.031717|-0.013389|8355.6389572|15440.1139898|189|233|0.78079452|1.44310278
2022-01-17 11:13:59|34705451|34706448|2018-01-26 08:56:06|2018-01-26 09:06:46|10724.00000000|10574.56000000|895613.955637|948034.428884|549|449|83.74183911|88.48294818|0.007804|-0.030723|17326.1302848|14280.4712956|298|217|1.62191856|1.33280489
2022-01-17 11:13:59|34706449|34707446|2018-01-26 09:06:48|2018-01-26 09:19:37|10574.54000000|10595.04000000|570123.214642|999758.870357|419|579|53.58205877|93.94803424|0.048975|-0.044311|9376.90089228|14364.375136|259|297|0.87997131|1.3459851
2022-01-17 11:13:59|34707447|34708444|2018-01-26 09:19:37|2018-01-26 09:25:32|10594.05000000|10500.67000000|1802617.55698|576937.678678|715|283|171.20169381|54.79805541|0.004196|-0.024652|16777.6014943|6611.98021408|283|103|1.59269505|0.627284
2022-01-17 11:13:59|34708445|34709442|2018-01-26 09:25:32|2018-01-26 09:31:28|10500.50000000|10514.49000000|1820895.1455|714390.832325|671|327|173.21957511|67.90141772|0.015047|-0.012055|17568.6115345|7684.38192418|223|119|1.67109813|0.72970129
2022-01-17 11:13:59|34709443|34710440|2018-01-26 09:31:32|2018-01-26 09:35:27|10514.48000000|10401.10000000|1952756.5264|132125.194438|868|130|186.26882432|12.62557793|-0.005827|-0.027147|21748.1817156|3714.08572757|336|47|2.07868786|0.35526365
2022-01-17 11:13:59|34710441|34711438|2018-01-26 09:35:27|2018-01-26 09:48:37|10401.10000000|10400.00000000|818109.918226|1925080.06745|447|551|78.41710659|183.94192919|0.030156|-0.025146|12814.0925684|11362.6987569|226|192|1.22682227|1.08574322
2022-01-17 11:13:59|34711439|34712436|2018-01-26 09:48:37|2018-01-26 09:55:27|10400.00000000|10358.36000000|1741485.04405|775271.651551|711|287|167.98286454|74.70652307|0.015674|-0.025867|17318.2522386|7320.77031528|270|114|1.67011969|0.70458471
2022-01-17 11:13:59|34712437|34713434|2018-01-26 09:55:27|2018-01-26 10:05:43|10358.00000000|10541.68000000|502460.620077|1171639.17175|361|637|48.16677301|112.21424897|0.079475|-0.041327|9181.40444001|13833.6198869|204|357|0.88088227|1.32348851
2022-01-17 11:13:59|34713435|34714432|2018-01-26 10:05:43|2018-01-26 10:18:59|10541.99000000|10500.00000000|711466.725739|1021560.93604|510|488|67.53177451|96.92965918|0.025700|-0.032345|12856.1659478|12447.7027332|304|217|1.22026093|1.180935
2022-01-17 11:14:00|34714433|34715430|2018-01-26 10:18:59|2018-01-26 10:34:26|10500.00000000|10584.63000000|308773.826777|1159447.1212|311|687|29.47617657|110.44924757|0.053034|-0.033294|7727.92848234|18634.1898186|189|387|0.73738334|1.77335991
2022-01-17 11:14:00|34715431|34716428|2018-01-26 10:34:26|2018-01-26 10:49:58|10584.00000000|10660.71000000|293596.780872|911105.128236|291|707|27.77281361|86.09241516|0.026867|-0.011131|9124.0677984|19425.0009504|178|371|0.86327768|1.83471714
2022-01-17 11:14:00|34716429|34717426|2018-01-26 10:49:58|2018-01-26 11:00:39|10660.71000000|10541.41000000|1062900.30956|2050129.87685|500|498|100.24386809|193.0220228|0.018856|-0.048919|11416.4022851|9972.94947837|323|163|1.07631932|0.93845834
2022-01-17 11:14:00|34717427|34718424|2018-01-26 11:00:39|2018-01-26 11:12:42|10540.50000000|10581.62000000|602958.572266|1661261.13246|436|562|57.31714199|157.6593887|0.033554|-0.032719|9242.12279949|22816.5199989|201|288|0.87886175|2.1660243
2022-01-17 11:14:01|34718425|34719422|2018-01-26 11:12:42|2018-01-26 11:30:59|10581.62000000|10470.00000000|902983.440793|1070763.50546|557|441|86.01267476|102.00745364|0.010729|-0.033437|14929.7820275|11938.7837882|287|147|1.42106562|1.13623518
2022-01-17 11:14:01|34719423|34720420|2018-01-26 11:31:00|2018-01-26 11:54:21|10470.00000000|10540.08000000|652084.671985|1806416.05629|334|664|62.2078413|172.1051991|0.029071|-0.017432|7216.6540605|16442.9316212|133|253|0.68862343|1.56610017
2022-01-17 11:14:01|34720421|34721418|2018-01-26 11:54:21|2018-01-26 12:09:10|10540.08000000|10427.98000000|1637067.65623|1122993.56638|560|438|155.88901456|106.78906669|0.032626|-0.053487|15454.1646972|12598.2353694|332|181|1.47112034|1.19759472
2022-01-17 11:14:01|34721419|34722416|2018-01-26 12:09:10|2018-01-26 12:30:46|10427.62000000|10538.72000000|287688.959458|1456923.68579|331|667|27.46839629|139.03229309|0.042382|-0.022342|10596.838854|21195.7586076|210|320|1.01178499|2.02277206
2022-01-17 11:14:01|34722417|34723414|2018-01-26 12:30:46|2018-01-26 12:45:37|10538.72000000|10610.32000000|337420.799259|1450372.37475|257|741|31.96979462|137.38292885|0.043547|-0.022436|4744.72353408|23683.7110241|167|409|0.4495798|2.2403391
2022-01-17 11:14:01|34723415|34724412|2018-01-26 12:45:37|2018-01-26 13:00:39|10610.32000000|10658.76000000|644437.054429|2080438.80329|239|759|60.38248331|195.15728484|0.032622|-0.023504|5299.62931|27926.4482479|93|360|0.4968107|2.61939565
2022-01-17 11:14:01|34724413|34725410|2018-01-26 13:00:39|2018-01-26 13:17:57|10657.95000000|10755.28000000|616878.691627|2273262.23648|254|744|57.52143815|212.24420616|0.019978|-0.005887|5695.640456|22571.0175208|98|282|0.53097754|2.10584975
2022-01-17 11:14:02|34725411|34726408|2018-01-26 13:18:03|2018-01-26 13:32:09|10755.27000000|10681.41000000|1938149.27067|1129266.14647|565|433|181.23553362|105.63953683|0.012552|-0.021423|11626.5083815|13945.6316301|196|160|1.08559625|1.30266095
2022-01-17 11:14:02|34726409|34727406|2018-01-26 13:32:11|2018-01-26 13:45:28|10682.46000000|10630.69000000|1425190.11186|1108228.01053|589|409|134.50405945|104.45230748|0.015678|-0.023475|14115.581166|11282.6928871|266|168|1.33158591|1.06377742
2022-01-17 11:14:02|34727407|34728404|2018-01-26 13:45:31|2018-01-26 14:08:15|10630.70000000|10599.25000000|827061.012447|1244521.82571|426|572|78.07540721|117.62792851|0.010322|-0.014579|9104.00353641|16850.9572516|185|235|0.85989255|1.5920562
2022-01-17 11:14:02|34728405|34729402|2018-01-26 14:08:15|2018-01-26 14:28:21|10599.52000000|10700.00000000|599914.243222|1898359.85713|294|704|56.14918671|178.03174867|0.032177|-0.012884|6434.5704862|21177.9049327|128|350|0.60236135|1.98567794
2022-01-17 11:14:02|34729403|34730400|2018-01-26 14:28:21|2018-01-26 14:41:19|10700.00000000|10799.00000000|339877.856963|2693027.77631|218|780|31.50875608|250.13187538|0.031728|-0.008657|5226.20149042|28923.0324285|112|401|0.4846126|2.68703411
2022-01-17 11:14:02|34730401|34731398|2018-01-26 14:41:19|2018-01-26 14:52:36|10799.00000000|10750.00000000|1370403.06829|609267.278269|570|428|127.53876135|56.67769602|0.016325|-0.026176|12195.4534124|10810.7400938|310|252|1.13393492|1.00518892
2022-01-17 11:14:02|34731399|34732396|2018-01-26 14:52:36|2018-01-26 15:01:47|10750.00000000|10800.01000000|377922.400699|1167170.93739|181|817|35.01441093|107.94784509|0.022386|-0.010756|4029.26809472|20208.3802871|95|590|0.37277397|1.87036316
2022-01-17 11:14:02|34732397|34733394|2018-01-26 15:01:47|2018-01-26 15:14:00|10800.01000000|10886.67000000|514158.913778|1313289.94913|141|857|47.61502992|121.31670163|0.017413|-0.001126|2832.28160833|21198.218521|50|531|0.26227637|1.95737586
2022-01-17 11:14:02|34733395|34734392|2018-01-26 15:14:00|2018-01-26 15:22:59|10886.84000000|10941.00000000|376103.706407|1234733.42596|227|771|34.36654642|112.92361876|0.008884|-0.003823|7139.56592046|20107.1357345|92|447|0.65263703|1.83984531
2022-01-17 11:14:02|34734393|34735390|2018-01-26 15:23:00|2018-01-26 15:34:05|10941.00000000|11006.13000000|838577.830378|1237421.45241|285|713|76.62164374|112.84130311|0.012963|-0.009421|6799.52842047|13616.0870413|98|382|0.62127724|1.24194479
2022-01-17 11:14:03|34735391|34736388|2018-01-26 15:34:05|2018-01-26 15:43:11|11008.00000000|10977.01000000|919395.236248|1735570.9266|327|671|83.59800657|157.76676046|0.001278|-0.003585|8555.06088006|13159.651687|93|451|0.77842733|1.19707599
2022-01-17 11:14:03|34736389|34737386|2018-01-26 15:43:11|2018-01-26 15:51:01|10977.01000000|10875.00000000|2997321.0108|432828.809551|539|459|274.70733875|39.72478926|0.001306|-0.013251|11882.3717345|8861.72757256|195|353|1.08889487|0.81227925
2022-01-17 11:14:03|34737387|34738384|2018-01-26 15:51:01|2018-01-26 16:00:35|10877.94000000|11099.15000000|417878.422055|2154974.40488|136|862|37.92430653|195.80652489|0.046329|-0.006675|4172.53609781|22377.8343576|54|348|0.37866876|2.03350979
2022-01-17 11:14:03|34738385|34739382|2018-01-26 16:00:35|2018-01-26 16:03:03|11099.91000000|11240.54000000|1060251.04653|1899619.14412|211|787|94.62262304|169.82964153|0.023563|0.000211|4218.58907803|24395.4385446|56|329|0.37684906|2.18292195
2022-01-17 11:14:03|34739383|34740380|2018-01-26 16:03:03|2018-01-26 16:15:41|11240.54000000|11173.88000000|1532382.42963|1308823.36692|521|477|136.8642827|117.12654661|0.015275|-0.022675|14602.5089257|13511.5657992|177|183|1.30582311|1.20853387
2022-01-17 11:14:03|34740381|34741378|2018-01-26 16:15:45|2018-01-26 16:28:20|11173.89000000|11171.00000000|1522742.86899|1391372.67745|576|422|136.92071767|124.97833249|0.026838|-0.027390|17787.534149|14165.4849253|268|180|1.5995464|1.27381961
2022-01-17 11:14:03|34741379|34742376|2018-01-26 16:28:20|2018-01-26 16:45:53|11171.24000000|11090.00000000|1383093.15149|944415.744619|533|465|124.26681138|84.68116777|0.013613|-0.025357|15669.0473815|11783.4703444|260|179|1.4072904|1.05772302
2022-01-17 11:14:03|34742377|34743374|2018-01-26 16:45:53|2018-01-26 17:09:59|11090.00000000|11039.99000000|1148339.32319|981996.014306|570|428|103.72625969|88.70277478|0.008517|-0.013527|13271.8182425|8444.19153314|234|128|1.19916524|0.76249432
2022-01-17 11:14:03|34743375|34744372|2018-01-26 17:10:07|2018-01-26 17:26:22|11039.98000000|10993.91000000|2437499.16217|978096.251664|611|387|220.36887762|88.48156755|0.009651|-0.010930|12815.9619818|8483.34996521|211|130|1.16154256|0.76743394
2022-01-17 11:14:03|34744373|34745370|2018-01-26 17:26:22|2018-01-26 17:43:26|10993.72000000|11086.89000000|1096482.24055|1803205.9206|432|566|99.6338727|163.23862337|0.021598|-0.008886|9367.89997181|14196.8715346|151|174|0.85169238|1.28717362
2022-01-17 11:14:03|34745371|34746368|2018-01-26 17:43:26|2018-01-26 18:03:48|11086.99000000|11115.37000000|1953904.75584|1457219.52938|371|627|175.65084044|131.04124492|0.010234|-0.008444|8405.57865342|13377.3433562|146|223|0.75592097|1.20314577
2022-01-17 11:14:04|34746369|34747366|2018-01-26 18:03:52|2018-01-26 18:25:24|11117.36000000|11022.42000000|1597721.92246|689081.261315|653|345|144.44656016|62.26369645|0.007877|-0.019319|15245.2778456|7535.24897861|325|142|1.3788179|0.68191302
2022-01-17 11:14:04|34747367|34748364|2018-01-26 18:25:24|2018-01-26 18:51:28|11022.42000000|10988.30000000|1073763.86722|729619.950092|576|422|97.5161047|66.22690209|0.008245|-0.011785|13550.9074542|10012.7149892|235|166|1.23058317|0.90865573
2022-01-17 11:14:04|34748365|34749362|2018-01-26 18:51:28|2018-01-26 19:13:52|10988.30000000|11000.01000000|1524426.19658|823434.57074|481|517|138.6146126|74.76888601|0.015624|-0.014009|8640.62876298|13831.5912672|179|235|0.78493787|1.25592135
2022-01-17 11:14:04|34749363|34750360|2018-01-26 19:13:58|2018-01-26 19:42:53|11000.00000000|10951.98000000|1708294.5548|1778762.49303|597|401|155.35318157|161.57653296|0.007374|-0.010041|12190.8321376|9774.45675358|222|143|1.10885805|0.88793031
2022-01-17 11:14:04|34750361|34751358|2018-01-26 19:42:53|2018-01-26 20:00:35|10951.42000000|10926.99000000|1109544.75588|1262488.97005|638|360|101.67916639|115.7127428|0.016719|-0.019374|14592.4684974|9414.59601047|265|143|1.33625454|0.8625278
2022-01-17 11:14:04|34751359|34752356|2018-01-26 20:00:35|2018-01-26 20:20:23|10926.99000000|10972.01000000|1240496.42257|867777.695655|395|603|113.27229132|79.09078847|0.034484|-0.025859|7845.1605723|13301.1983939|198|270|0.71582577|1.21213436
2022-01-17 11:14:04|34752357|34753354|2018-01-26 20:20:23|2018-01-26 20:50:02|10972.84000000|11033.66000000|760184.825465|1348423.45205|334|664|69.20473583|122.58276071|0.018489|-0.010531|8771.37221999|13520.8482607|174|296|0.79836538|1.22978283
2022-01-17 11:14:04|34753355|34754352|2018-01-26 20:50:02|2018-01-26 21:11:03|11032.83000000|10926.56000000|1167824.58477|533051.511281|677|321|106.52576738|48.70150524|0.004749|-0.018534|17142.9676137|9806.29720675|304|145|1.56501873|0.89518802
2022-01-17 11:14:04|34754353|34755350|2018-01-26 21:11:03|2018-01-26 21:25:37|10926.56000000|10825.00000000|1168129.11347|523472.717313|669|329|107.33344665|48.03245684|0.004706|-0.015949|18204.3485582|10451.1664456|282|149|1.6727972|0.95838357
2022-01-17 11:14:04|34755351|34756348|2018-01-26 21:25:37|2018-01-26 21:47:47|10824.94000000|10853.00000000|1171052.87974|1331990.72708|456|542|107.96498067|122.80323495|0.012216|-0.008813|11610.0896653|11955.352897|224|230|1.07013588|1.10226828
2022-01-17 11:14:05|34756349|34757346|2018-01-26 21:47:48|2018-01-26 22:14:31|10853.00000000|10895.00000000|650468.166143|1065608.44232|355|643|59.75381474|97.87614521|0.015340|-0.009963|8942.30561979|14488.7266745|175|289|0.82173862|1.33074103
2022-01-17 11:14:05|34757347|34758344|2018-01-26 22:14:32|2018-01-26 22:32:42|10895.00000000|10810.99000000|1061801.52062|291302.82035|748|250|97.93307215|26.81584372|-0.000836|-0.012724|29618.1649761|10236.5651888|449|118|2.7339711|0.9436452
2022-01-17 11:14:05|34758345|34759342|2018-01-26 22:32:42|2018-01-26 22:52:06|10810.99000000|10800.00000000|926400.48562|788152.526945|455|543|85.67151052|72.76785535|0.011718|-0.013864|14909.610212|23986.9666848|228|340|1.3778886|2.21375792
2022-01-17 11:14:05|34759343|34760340|2018-01-26 22:52:08|2018-01-26 23:05:28|10800.00000000|10838.01000000|812062.900372|1411851.24583|465|533|75.22332407|130.74804942|0.015803|-0.009615|11215.693419|17617.1684187|182|255|1.03918356|1.63144998
2022-01-17 11:14:05|34760341|34761338|2018-01-26 23:05:28|2018-01-26 23:14:02|10838.01000000|10880.37000000|402876.26581|743980.088495|261|737|36.96787836|68.34556919|0.013529|-0.006900|8735.8578284|17703.6581663|159|412|0.80147075|1.62612102
2022-01-17 11:14:05|34761339|34762336|2018-01-26 23:14:04|2018-01-26 23:37:09|10880.38000000|10950.00000000|615469.624995|1173674.62594|297|701|56.42062904|107.44725574|0.020748|-0.010756|7340.68168573|18806.3207816|153|307|0.67244341|1.7214565
2022-01-17 11:14:05|34762337|34763334|2018-01-26 23:37:11|2018-01-26 23:43:19|10950.00000000|11106.00000000|168670.012358|2357310.00596|43|955|15.26081235|213.6347745|0.066915|0.000090|1076.3125861|25155.2880702|13|348|0.09775877|2.27986682
2022-01-17 11:14:05|34763335|34764332|2018-01-26 23:43:21|2018-01-27 00:08:26|11106.00000000|11099.99000000|1477574.85966|1462176.2664|432|566|133.04892152|131.73074846|0.007696|-0.008273|8390.9703574|15090.6834382|149|212|0.75569289|1.35876817
2022-01-17 11:14:05|34764333|34765330|2018-01-27 00:08:27|2018-01-27 00:29:25|11099.99000000|11065.02000000|1462969.41913|1249932.67852|478|520|131.70498863|112.48338559|0.008322|-0.012753|10349.4802052|12834.567422|186|187|0.93211086|1.15478116
2022-01-17 11:14:05|34765331|34766328|2018-01-27 00:29:25|2018-01-27 00:52:33|11065.02000000|11100.00000000|767403.657617|934163.796006|424|574|69.13588302|84.18908291|0.015637|-0.011262|10812.0014234|15822.6342717|219|273|0.9751111|1.42629726
2022-01-17 11:14:06|34766329|34767326|2018-01-27 00:52:33|2018-01-27 01:08:45|11100.00000000|10999.98000000|971102.228909|394504.774546|739|259|87.97997796|35.76804702|0.015739|-0.032163|15445.8810229|6915.5364728|370|117|1.40080617|0.6270068
2022-01-17 11:14:06|34767327|34768324|2018-01-27 01:08:45|2018-01-27 01:31:09|10999.98000000|10940.00000000|2042767.8571|685861.118493|692|306|186.59838127|62.68936291|0.010521|-0.020416|13981.9703739|6569.77481195|258|94|1.27760351|0.60057091
2022-01-17 11:14:07|34768325|34769322|2018-01-27 01:31:10|2018-01-27 02:06:14|10940.00000000|10912.53000000|852803.025651|926878.308116|457|541|77.84582438|84.55549927|0.014320|-0.018040|9227.78663204|15988.1512588|176|247|0.84210971|1.45777488
2022-01-17 11:14:07|34769323|34770320|2018-01-27 02:06:14|2018-01-27 02:17:43|10912.52000000|11029.52000000|1162840.25596|1039881.30759|443|555|106.57155828|95.10218273|0.042913|-0.016185|7991.00670032|13929.6997904|152|244|0.73287459|1.27063304
2022-01-17 11:14:07|34770321|34771318|2018-01-27 02:17:43|2018-01-27 02:38:42|11029.52000000|11100.00000000|866000.398631|1952255.74322|255|743|78.51518494|176.63347102|0.027101|-0.016975|4267.16804873|20390.5625429|78|331|0.38693764|1.84627272
2022-01-17 11:14:07|34771319|34772316|2018-01-27 02:38:42|2018-01-27 02:52:06|11100.00000000|11135.00000000|1110939.78427|1534551.28757|322|676|100.07469353|138.08351184|0.023690|-0.018990|6861.72885108|17611.794921|100|245|0.61840759|1.58526682
2022-01-17 11:14:07|34772317|34773314|2018-01-27 02:52:07|2018-01-27 03:11:21|11135.00000000|11046.95000000|1330063.5681|1412908.77096|464|534|119.75854391|127.0092089|0.008887|-0.015620|12228.5706449|12121.3396313|201|178|1.10242003|1.09008257
2022-01-17 11:14:07|34773315|34774312|2018-01-27 03:11:21|2018-01-27 03:40:53|11046.75000000|11002.51000000|1689794.66224|866782.608939|591|407|152.90547246|78.29298155|0.008628|-0.013066|20021.2304786|7731.000761|293|135|1.81288598|0.69847546
2022-01-17 11:14:07|34774313|34775310|2018-01-27 03:40:53|2018-01-27 04:06:33|11002.51000000|11067.00000000|992419.904461|1181051.96788|461|537|90.27370104|107.33703932|0.022868|-0.015660|12050.5749287|11040.4107089|201|207|1.09651424|1.00313913
2022-01-17 11:14:07|34775311|34776308|2018-01-27 04:06:35|2018-01-27 04:47:27|11066.99000000|11050.99000000|819141.457226|888061.175341|453|545|73.94490706|80.15677135|0.010212|-0.011574|13486.3468811|14616.3793592|208|233|1.21770569|1.31916111
2022-01-17 11:14:08|34776309|34777306|2018-01-27 04:47:37|2018-01-27 05:17:02|11050.99000000|10987.07000000|761339.14748|670734.905292|630|368|69.04040827|60.85490074|0.017440|-0.027585|31180.4334047|7183.85926604|403|172|2.82756736|0.65094881
2022-01-17 11:14:08|34777307|34778304|2018-01-27 05:17:02|2018-01-27 05:29:56|10987.07000000|11110.31000000|391359.571171|1589045.84834|206|792|35.33312373|143.65801398|0.034277|-0.006353|2925.70934558|15553.3772982|92|310|0.2646428|1.40546469
2022-01-17 11:14:08|34778305|34779302|2018-01-27 05:29:58|2018-01-27 05:41:59|11110.31000000|11185.00000000|863647.640466|1526454.67319|258|740|77.67928967|137.03409692|0.006978|-0.005995|4679.82970155|17276.6284896|104|248|0.42093519|1.55099115
2022-01-17 11:14:08|34779303|34780300|2018-01-27 05:41:59|2018-01-27 06:00:14|11185.00000000|11198.39000000|1229957.22922|2122114.08325|373|625|110.01784143|189.74653112|0.007487|-0.005610|8242.34731647|11700.0244801|139|262|0.73744636|1.04638975
2022-01-17 11:14:08|34780301|34781298|2018-01-27 06:00:14|2018-01-27 06:17:24|11198.39000000|11239.99000000|1074374.38088|2462892.04448|316|682|95.7929874|219.6762023|0.011601|-0.005936|5933.03015488|14449.6949468|111|224|0.529138|1.28894778
2022-01-17 11:14:08|34781299|34782296|2018-01-27 06:17:24|2018-01-27 06:28:48|11239.99000000|11238.27000000|2111321.97596|1232405.33313|449|549|187.59408502|109.43192601|0.017865|-0.013432|8695.04972118|11737.5840348|129|210|0.77176601|1.04231256
2022-01-17 11:14:08|34782297|34783294|2018-01-27 06:28:48|2018-01-27 06:44:18|11235.00000000|11335.30000000|846185.430345|2267044.67064|202|796|75.16281507|200.65257659|0.016072|0.000506|4450.74071183|19854.5294275|55|302|0.39479332|1.75782855
2022-01-17 11:14:08|34783295|34784292|2018-01-27 06:44:22|2018-01-27 06:54:58|11335.30000000|11254.74000000|2104229.87143|507137.473414|684|314|186.21123392|44.8235281|0.012317|-0.023983|16835.9669789|8488.05627211|331|140|1.4923218|0.75046405
2022-01-17 11:14:08|34784293|34785290|2018-01-27 06:55:00|2018-01-27 07:09:50|11254.74000000|11139.03000000|1684144.79431|448505.133973|694|304|150.37979795|40.01838332|0.013075|-0.027748|22279.4650714|7204.90611432|377|136|1.99000644|0.64293569
2022-01-17 11:14:08|34785291|34786288|2018-01-27 07:09:50|2018-01-27 07:32:04|11139.03000000|11103.55000000|1041595.30806|632309.699918|617|381|93.8000803|56.88397051|0.018428|-0.024890|15053.1662143|9834.11878824|316|145|1.35569886|0.88471162
2022-01-17 11:14:09|34786289|34787286|2018-01-27 07:32:04|2018-01-27 08:08:08|11103.55000000|11150.00000000|516181.24026|991335.347136|396|602|46.39885852|89.13836243|0.020213|-0.011776|7475.03764267|16176.4482855|235|353|0.67140888|1.45351443
2022-01-17 11:14:09|34787287|34788284|2018-01-27 08:08:08|2018-01-27 08:35:04|11150.00000000|11090.01000000|942486.872668|406702.112908|574|424|84.72059984|36.44798306|0.012654|-0.024606|16953.9231176|10190.8654225|358|252|1.52206449|0.9120481
2022-01-17 11:14:09|34788285|34789282|2018-01-27 08:35:05|2018-01-27 09:13:39|11090.01000000|11117.04000000|351328.227882|446866.704012|394|604|31.62003634|40.22856138|0.032022|-0.027110|9322.2346125|21204.506558|239|400|0.83845371|1.90781085
2022-01-17 11:14:09|34789283|34790280|2018-01-27 09:13:39|2018-01-27 09:53:31|11117.00000000|11193.00000000|666274.278339|430251.497533|523|475|59.85477385|38.63167912|0.025252|-0.015134|21728.8288923|11620.0460807|306|261|1.95603527|1.04400785
2022-01-17 11:14:09|34790281|34791278|2018-01-27 09:53:36|2018-01-27 10:28:32|11192.99000000|11150.00000000|1063750.8072|794963.743874|583|415|94.97904115|70.95092754|0.023931|-0.029603|14692.6307524|8367.30489152|256|180|1.31375203|0.74716611
2022-01-17 11:14:09|34791279|34792276|2018-01-27 10:28:54|2018-01-27 11:17:03|11150.01000000|11076.42000000|700310.789313|373709.039261|677|321|62.87314375|33.47768857|0.016352|-0.022838|24117.5118066|8168.32393057|435|134|2.16823594|0.73238253
2022-01-17 11:14:09|34792277|34793274|2018-01-27 11:17:03|2018-01-27 11:22:56|11076.39000000|10915.63000000|1241190.37136|295377.689515|915|83|112.96140768|26.85538608|0.000601|-0.070118|38199.2690107|3013.2481723|528|28|3.46813795|0.27375568
2022-01-17 11:14:09|34793275|34794272|2018-01-27 11:22:56|2018-01-27 11:40:29|10915.63000000|10885.63000000|1673163.79594|972049.808964|690|308|153.53498125|89.22261332|0.012838|-0.021093|16956.7887038|6046.66562486|277|98|1.55683456|0.55509366
2022-01-17 11:14:09|34794273|34795270|2018-01-27 11:40:29|2018-01-27 12:15:30|10886.46000000|10960.98000000|562500.389674|793973.872252|417|581|51.50387477|72.68573592|0.034436|-0.024676|10940.8607583|16808.4905572|206|337|1.00155434|1.53881556
2022-01-17 11:14:09|34795271|34796268|2018-01-27 12:15:30|2018-01-27 12:50:25|10960.00000000|10938.02000000|962476.045003|992643.629192|559|439|87.70807137|90.48533027|0.024132|-0.027415|12674.9184713|8887.19943429|299|221|1.1550472|0.80995832
2022-01-17 11:14:10|34796269|34797266|2018-01-27 12:50:25|2018-01-27 13:13:04|10938.02000000|11002.00000000|779708.478329|597558.013726|406|592|71.15882173|54.52795952|0.036762|-0.022824|5750.90683763|12873.1348238|190|369|0.524842|1.17357441
2022-01-17 11:14:10|34797267|34798264|2018-01-27 13:13:04|2018-01-27 13:51:54|11002.00000000|11024.99000000|727120.53615|416675.060116|404|594|65.9569217|37.80187579|0.018603|-0.014981|9395.50921281|14073.9371147|187|377|0.85267116|1.27762317
2022-01-17 11:14:10|34798265|34799262|2018-01-27 13:51:54|2018-01-27 14:09:32|11022.66000000|10971.00000000|681164.381862|589289.06044|661|337|62.09775231|53.74341034|0.019610|-0.032816|13613.311711|7780.79567033|360|165|1.23973035|0.70852202
2022-01-17 11:14:10|34799263|34800260|2018-01-27 14:09:32|2018-01-27 14:50:05|10971.00000000|10963.01000000|609523.646799|669118.649584|427|571|55.49123205|60.91378383|0.010943|-0.012223|11906.3358338|16856.5556823|231|288|1.08442205|1.53481849
2022-01-17 11:14:10|34800261|34801258|2018-01-27 14:50:05|2018-01-27 15:10:45|10965.21000000|11072.00000000|591075.946491|730859.902342|195|803|53.61748603|66.31861407|0.022911|0.000060|3383.44953732|24132.2090255|76|469|0.30694568|2.19183972
2022-01-17 11:14:10|34801259|34802256|2018-01-27 15:10:47|2018-01-27 15:34:46|11058.50000000|11139.99000000|654059.069598|1427947.23162|275|723|58.95029788|128.73930466|0.017025|-0.005438|7609.90009644|20296.8972892|132|365|0.68545678|1.82930884
2022-01-17 11:14:10|34802257|34803254|2018-01-27 15:34:46|2018-01-27 15:43:40|11139.99000000|11221.00000000|526281.766843|1927822.58486|289|709|47.14683639|172.59250236|0.012871|-0.003275|7352.85772303|16981.1452172|123|259|0.65884048|1.51918319
2022-01-17 11:14:10|34803255|34804252|2018-01-27 15:43:40|2018-01-27 15:48:02|11221.10000000|11375.00000000|211047.517241|2651645.29618|73|925|18.76558213|234.56630778|0.048575|0.000724|2104.79274707|24820.616925|28|398|0.18717902|2.19740526
2022-01-17 11:14:10|34804253|34805250|2018-01-27 15:48:03|2018-01-27 15:51:19|11375.00000000|11408.10000000|1324934.58414|1925127.97591|328|670|116.2378814|168.84041151|0.017193|-0.011577|8884.72920619|17745.5157807|113|241|0.77945726|1.55610947
2022-01-17 11:14:10|34805251|34806248|2018-01-27 15:51:19|2018-01-27 16:00:49|11408.10000000|11419.51000000|1164548.63292|1558483.91452|434|564|102.10634523|136.60088419|0.016005|-0.014684|8145.9047537|13100.5382083|157|231|0.71437501|1.14871348
2022-01-17 11:14:10|34806249|34807246|2018-01-27 16:00:49|2018-01-27 16:15:03|11419.51000000|11359.99000000|1689869.27255|902095.907611|588|410|148.4781857|79.25658292|0.009896|-0.018464|9558.10883351|10041.779834|152|150|0.83978471|0.88198933
2022-01-17 11:14:11|34807247|34808244|2018-01-27 16:15:03|2018-01-27 16:38:29|11359.99000000|11338.76000000|1476673.41268|1067797.82029|610|388|130.0094979|94.03010048|0.009958|-0.012117|12935.9609735|9163.04762883|209|131|1.13883131|0.80678344
2022-01-17 11:14:11|34808245|34809242|2018-01-27 16:38:29|2018-01-27 16:55:34|11337.56000000|11405.00000000|887345.688632|1710829.69039|349|649|78.05340016|150.38583407|0.020762|-0.011674|7778.2699072|15976.2506188|112|252|0.68431971|1.40484189
2022-01-17 11:14:11|34809243|34810240|2018-01-27 16:55:34|2018-01-27 17:04:12|11405.00000000|11459.96000000|574745.929683|1800414.96118|224|774|50.1402613|157.28052352|0.007319|-0.000726|5593.50534792|16617.7313919|86|254|0.48811414|1.45129643
2022-01-17 11:14:11|34810241|34811238|2018-01-27 17:04:16|2018-01-27 17:17:31|11459.95000000|11390.20000000|1332764.27239|677909.478587|587|411|116.86278549|59.50728339|0.008386|-0.017502|11986.0724101|8663.75362009|247|161|1.05083639|0.76054881
2022-01-17 11:14:11|34811239|34812236|2018-01-27 17:17:34|2018-01-27 17:35:12|11390.20000000|11409.97000000|811707.061642|767452.457608|418|580|71.16798819|67.26902873|0.012206|-0.009787|10049.9077229|10597.2375712|224|276|0.88113935|0.92914089
2022-01-17 11:14:11|34812237|34813234|2018-01-27 17:35:37|2018-01-27 17:48:30|11409.97000000|11335.00000000|1008493.7763|634862.157874|651|347|88.66596991|55.82009985|0.000381|-0.008670|14223.2896477|3272.32117616|351|61|1.25067586|0.28776273
2022-01-17 11:14:11|34813235|34814232|2018-01-27 17:48:30|2018-01-27 18:08:51|11332.13000000|11315.01000000|901150.418961|838866.964147|507|491|79.52673594|74.00024055|0.012714|-0.013994|13163.8294807|8987.29325824|261|165|1.16207294|0.79246726
2022-01-17 11:14:11|34814233|34815230|2018-01-27 18:08:51|2018-01-27 18:42:07|11315.00000000|11347.39000000|1120145.71587|820351.933889|416|582|98.7591631|72.33061759|0.011398|-0.006988|8441.65325876|11776.8747511|149|234|0.7445594|1.03821151
2022-01-17 11:14:11|34815231|34816228|2018-01-27 18:42:07|2018-01-27 19:08:49|11347.39000000|11396.99000000|574677.585227|1192544.07271|278|720|50.59160429|104.9835632|0.010011|-0.004324|7383.16385061|17252.6284334|119|341|0.65005573|1.5189743
2022-01-17 11:14:11|34816229|34817226|2018-01-27 19:09:02|2018-01-27 19:35:51|11397.00000000|11315.00000000|1168221.96176|489591.626473|757|241|102.74957171|43.05676084|0.002537|-0.012416|23806.9901738|4651.18539243|398|73|2.09534675|0.40913895
2022-01-17 11:14:11|34817227|34818224|2018-01-27 19:35:51|2018-01-27 20:01:37|11315.01000000|11422.11000000|616833.075736|2019381.13063|201|797|54.30564914|177.37700695|0.011172|-0.000585|4570.73683112|19564.7265437|59|318|0.402734|1.71966683
2022-01-17 11:14:13|34818225|34819222|2018-01-27 20:01:37|2018-01-27 20:08:28|11422.11000000|11474.99000000|769307.074016|1876368.45761|301|697|67.14920426|163.876369|0.010636|-0.004690|6398.97580915|13224.881822|122|202|0.55907561|1.15432461
2022-01-17 11:14:13|34819223|34820220|2018-01-27 20:08:31|2018-01-27 20:22:32|11474.99000000|11452.13000000|1107913.81766|898722.269745|535|463|96.70663602|78.35717673|0.009863|-0.014735|15779.8327698|11543.1826204|249|190|1.37729712|1.00708903
2022-01-17 11:14:13|34820221|34821218|2018-01-27 20:22:32|2018-01-27 20:37:57|11454.00000000|11466.80000000|595956.334997|1139597.38669|342|656|51.99770945|99.43478322|0.005765|-0.005275|6936.84139581|10699.7298316|193|187|0.60536879|0.93350571
2022-01-17 11:14:13|34821219|34822216|2018-01-27 20:37:57|2018-01-27 20:46:26|11466.81000000|11470.00000000|374368.361177|1702321.58704|323|675|32.63017394|148.25398867|0.013760|-0.010590|7012.78940946|12352.5887822|210|251|0.61106892|1.07591963
2022-01-17 11:14:13|34822217|34823214|2018-01-27 20:46:26|2018-01-27 21:05:02|11470.01000000|11380.01000000|1085189.33114|583963.765985|688|310|94.94476415|51.08826722|0.007326|-0.020423|20044.8671555|6591.41912627|386|113|1.75575296|0.57693806
2022-01-17 11:14:13|34823215|34824212|2018-01-27 21:05:09|2018-01-27 21:43:23|11380.01000000|11418.14000000|1558444.37701|738816.563125|510|488|136.53738096|64.83355061|0.014874|-0.010289|12227.1386405|13403.4271262|209|227|1.07325193|1.17610771
2022-01-17 11:14:13|34824213|34825210|2018-01-27 21:43:23|2018-01-27 22:11:17|11418.14000000|11428.01000000|817149.097328|634161.590244|439|559|71.51183252|55.48851797|0.009027|-0.007776|7118.7916544|11471.3994857|219|314|0.62301346|1.00395817
2022-01-17 11:14:13|34825211|34826208|2018-01-27 22:11:17|2018-01-27 22:36:12|11428.01000000|11398.00000000|1017358.84005|780627.235538|508|490|89.13522502|68.38789459|0.002298|-0.005491|10660.8812927|9469.51508891|242|207|0.93404758|0.82956944
2022-01-17 11:14:13|34826209|34827206|2018-01-27 22:36:12|2018-01-27 22:43:46|11398.00000000|11368.08000000|1394042.46564|292470.78335|706|292|122.79608661|25.78337331|0.023112|-0.032601|15862.739693|9795.14271282|366|177|1.39773916|0.86310723
2022-01-17 11:14:13|34827207|34828204|2018-01-27 22:43:52|2018-01-27 23:19:09|11368.07000000|11325.01000000|1454266.64497|432774.707535|627|371|128.06924115|38.11429726|0.001111|-0.005407|14548.897035|7689.03692753|282|175|1.28142763|0.67698245
2022-01-17 11:14:13|34828205|34829202|2018-01-27 23:19:13|2018-01-27 23:31:19|11325.00000000|11250.00000000|1961623.44062|179223.644161|796|202|173.70057562|15.8569956|0.006417|-0.023200|16909.3587745|6373.20001002|378|113|1.49775335|0.56312594
2022-01-17 11:14:13|34829203|34830200|2018-01-27 23:31:25|2018-01-27 23:46:28|11250.00000000|11247.00000000|1601132.31186|568962.031082|572|426|142.40994503|50.58272021|0.010442|-0.010714|10109.1986106|9783.89578345|253|211|0.8992037|0.86981425
2022-01-17 11:14:14|34830201|34831198|2018-01-27 23:46:28|2018-01-28 00:12:26|11247.00000000|11343.00000000|622414.806068|979188.645402|361|637|54.9766887|86.63126376|0.022420|-0.006907|6526.93935633|13615.2488742|155|371|0.57677117|1.20444289
2022-01-17 11:14:14|34831199|34832196|2018-01-28 00:12:26|2018-01-28 00:44:37|11344.00000000|11400.00000000|539293.935077|1314701.13027|251|747|47.52327443|115.62695782|0.016274|-0.008719|4488.41292063|17299.3774227|135|399|0.39532055|1.52257658
2022-01-17 11:14:14|34832197|34833194|2018-01-28 00:44:37|2018-01-28 01:03:12|11400.00000000|11330.30000000|1612668.77505|486332.957449|561|437|141.91579909|42.70822057|0.012618|-0.029414|12932.9276008|12079.0851703|286|250|1.13806617|1.06151284
2022-01-17 11:14:14|34833195|34834192|2018-01-28 01:03:12|2018-01-28 01:31:45|11331.00000000|11262.00000000|803987.736399|321162.757895|651|347|71.11497647|28.36953292|0.005118|-0.014877|15911.0101829|11330.1266906|392|192|1.40678092|1.00062574
2022-01-17 11:14:14|34834193|34835190|2018-01-28 01:31:45|2018-01-28 02:04:41|11262.00000000|11316.00000000|521940.196362|690298.769343|424|574|46.14653876|61.12211965|0.016754|-0.007757|8786.11260029|13150.7189586|252|340|0.77670276|1.16338977
2022-01-17 11:14:14|34835191|34836188|2018-01-28 02:04:41|2018-01-28 02:33:15|11314.32000000|11269.77000000|1026748.69848|818805.234331|617|381|90.95712786|72.58104223|0.005847|-0.011652|11947.0504553|5986.81049595|309|134|1.05831956|0.53029873
2022-01-17 11:14:14|34836189|34837186|2018-01-28 02:33:16|2018-01-28 02:43:10|11269.77000000|11292.00000000|277677.962811|723557.439385|428|570|24.60404056|64.13551601|0.021715|-0.017847|8377.23421646|7703.4753005|305|275|0.74246739|0.68252522
2022-01-17 11:14:14|34837187|34838184|2018-01-28 02:43:10|2018-01-28 02:52:07|11291.00000000|11259.00000000|1292278.94888|551638.158718|548|450|114.64550186|48.8353973|0.016583|-0.021594|9285.95688414|5945.88467403|325|178|0.82337115|0.52638024
2022-01-17 11:14:14|34838185|34839182|2018-01-28 02:52:07|2018-01-28 02:58:49|11258.83000000|11296.01000000|540147.418215|885881.845364|365|633|47.92286694|78.53361279|0.035424|-0.026469|5360.85444376|6903.38751856|274|297|0.47542027|0.61197352
2022-01-17 11:14:14|34839183|34840180|2018-01-28 02:58:53|2018-01-28 03:15:18|11296.01000000|11281.97000000|810249.101304|616275.312363|517|481|71.68160773|54.46466706|0.010857|-0.012452|10139.2496228|7724.93456793|281|216|0.89708054|0.68315913
2022-01-17 11:14:14|34840181|34841178|2018-01-28 03:15:19|2018-01-28 03:45:36|11281.10000000|11301.01000000|830486.141441|546514.19548|466|532|73.46299754|48.34437123|0.012782|-0.009906|8703.69285639|14349.5750572|228|341|0.77023975|1.27017619
2022-01-17 11:14:15|34841179|34842176|2018-01-28 03:45:36|2018-01-28 04:12:33|11301.01000000|11350.00000000|373486.125321|1602210.90207|130|868|32.97813957|141.50241236|0.006122|-0.000186|2530.03477994|14481.9016551|36|316|0.22343858|1.2785747
2022-01-17 11:14:15|34842177|34843174|2018-01-28 04:12:33|2018-01-28 04:27:37|11350.00000000|11416.99000000|520767.312626|1741644.72768|259|739|45.72735244|152.93145115|0.012744|-0.002271|5359.75349161|16816.2433277|98|380|0.47072623|1.47712414
2022-01-17 11:14:15|34843175|34844172|2018-01-28 04:27:38|2018-01-28 04:47:05|11416.99000000|11394.76000000|1486493.24642|775306.121514|620|378|130.43598788|68.04087311|0.008863|-0.013161|15527.932897|8329.87486258|341|173|1.36253979|0.73160373
2022-01-17 11:14:15|34844173|34845170|2018-01-28 04:47:10|2018-01-28 04:55:28|11394.76000000|11465.00000000|217368.058209|2279932.0534|193|805|19.0398037|199.44335172|0.036137|-0.018184|3385.72369029|16220.1306194|141|411|0.29649312|1.41901375
2022-01-17 11:14:15|34845171|34846168|2018-01-28 04:55:28|2018-01-28 05:07:40|11465.00000000|11498.00000000|683250.71838|2668141.94101|201|797|59.47293981|232.3821677|0.010296|-0.003413|3127.52916128|17096.2708186|83|297|0.27229093|1.48876418
2022-01-17 11:14:15|34846169|34847166|2018-01-28 05:07:40|2018-01-28 05:13:02|11498.00000000|11539.62000000|61682.8099325|2008213.88546|38|960|5.36411334|174.57787727|0.001073|0.000087|716.39903595|25201.5559695|7|400|0.06230104|2.19044025
2022-01-17 11:14:15|34847167|34848164|2018-01-28 05:13:02|2018-01-28 05:19:35|11541.00000000|11594.64000000|437286.708633|2242168.45385|202|796|37.79476237|193.81376473|0.016622|-0.007283|3732.56847548|19943.0922816|115|371|0.32270874|1.72410255
2022-01-17 11:14:15|34848165|34849162|2018-01-28 05:19:35|2018-01-28 05:27:06|11595.00000000|11643.97000000|653542.960949|2142565.117|186|812|56.19794751|184.41591917|0.007062|0.000912|4440.6015626|16933.6302826|65|284|0.38182202|1.45813031
2022-01-17 11:14:15|34849163|34850160|2018-01-28 05:27:06|2018-01-28 05:31:11|11643.97000000|11551.00000000|1551220.9605|448592.733474|795|203|133.78392899|38.73715127|0.017362|-0.041281|14405.6132439|3160.25900538|432|114|1.24366182|0.27277866
2022-01-17 11:14:15|34850161|34851158|2018-01-28 05:31:11|2018-01-28 05:36:12|11550.65000000|11551.08000000|977359.475663|791533.419637|531|467|84.83228783|68.67073005|0.011761|-0.011660|11303.6502007|6647.79376415|312|151|0.98105171|0.5768068
2022-01-17 11:14:15|34851159|34852156|2018-01-28 05:36:12|2018-01-28 05:50:34|11550.00000000|11580.75000000|617543.065658|1180630.61697|408|590|53.4931179|102.22154298|0.025253|-0.019063|9480.63125787|16074.087305|257|350|0.82110532|1.39099461
2022-01-17 11:14:16|34852157|34853154|2018-01-28 05:50:34|2018-01-28 06:16:36|11580.00000000|11550.00000000|920632.392376|538817.309215|559|439|79.7543451|46.66873899|0.009704|-0.013655|14129.7924617|9716.61152851|299|238|1.22373093|0.84186721
2022-01-17 11:14:16|34853155|34854152|2018-01-28 06:16:36|2018-01-28 06:38:21|11550.00000000|11590.00000000|836398.559165|919408.558032|384|614|72.31727674|79.46177857|0.014558|-0.008633|6759.66166577|10826.4962913|198|307|0.58459793|0.9360293
2022-01-17 11:14:16|34854153|34855150|2018-01-28 06:38:21|2018-01-28 06:44:26|11590.00000000|11632.00000000|359686.350509|1215458.90593|351|647|30.98681643|104.6283961|0.032777|-0.022508|5973.77491468|10625.1551178|248|363|0.51451858|0.91489861
2022-01-17 11:14:16|34855151|34856148|2018-01-28 06:44:26|2018-01-28 06:48:41|11633.00000000|11688.23000000|697134.110391|1389536.64447|257|741|59.77413464|119.11560823|0.013600|-0.004486|4320.84487979|15322.0192281|133|339|0.37069886|1.31393157
2022-01-17 11:14:16|34856149|34857146|2018-01-28 06:48:42|2018-01-28 06:52:35|11688.23000000|11668.23000000|956868.438288|1044247.08011|428|570|82.01236632|89.45259428|0.004818|-0.007523|7634.6571147|7358.03294451|268|234|0.65472842|0.63058526
2022-01-17 11:14:16|34857147|34858144|2018-01-28 06:52:35|2018-01-28 07:03:48|11668.23000000|11674.00000000|1898809.29398|1285237.20443|503|495|162.44696456|110.02201563|0.010343|-0.009425|9424.88499764|8248.05446449|270|205|0.80680884|0.7060598
2022-01-17 11:14:16|34858145|34859142|2018-01-28 07:03:48|2018-01-28 07:14:41|11674.00000000|11633.01000000|1772559.84774|1029879.95236|621|377|152.32746898|88.4575229|0.007040|-0.011955|11874.3679952|7093.80800965|279|161|1.02034743|0.60968425
2022-01-17 11:14:16|34859143|34860140|2018-01-28 07:14:48|2018-01-28 07:25:30|11633.00000000|11617.00000000|1203202.49342|1124410.57667|535|463|103.56879723|96.72562863|0.023551|-0.026170|11450.8458714|6507.07336447|306|228|0.98554554|0.55971147
2022-01-17 11:14:16|34860141|34861138|2018-01-28 07:25:30|2018-01-28 07:42:12|11617.00000000|11621.01000000|1334299.65075|1115680.04653|499|499|114.77481722|95.96626423|0.013171|-0.012270|8668.35269584|9679.19484649|232|258|0.74585363|0.83239064
2022-01-17 11:14:16|34861139|34862136|2018-01-28 07:42:13|2018-01-28 07:46:57|11621.01000000|11572.00000000|564883.460886|372201.379909|635|363|48.79290695|32.13551693|0.006690|-0.014653|19903.1474863|4045.2283229|487|115|1.71924826|0.34948011
2022-01-17 11:14:16|34862137|34863134|2018-01-28 07:46:57|2018-01-28 07:58:11|11572.00000000|11527.01000000|1019158.48064|249571.103092|641|357|88.2328721|21.59852573|0.001536|-0.007368|14081.0101892|5791.06156942|321|193|1.21932311|0.50105031
2022-01-17 11:14:17|34863135|34864132|2018-01-28 07:58:15|2018-01-28 08:07:13|11527.01000000|11558.00000000|1124219.80413|717342.242542|508|490|97.48507943|62.19385137|0.016932|-0.012929|7516.45880558|8862.43680007|223|320|0.65170427|0.76811363
2022-01-17 11:14:17|34864133|34865130|2018-01-28 08:07:13|2018-01-28 08:21:18|11558.94000000|11569.30000000|904523.76237|743044.777877|520|478|78.43253774|64.44293134|0.020331|-0.018919|9417.67089614|8035.74456204|273|274|0.81658106|0.69659703
2022-01-17 11:14:17|34865131|34866128|2018-01-28 08:21:18|2018-01-28 08:46:19|11569.30000000|11568.00000000|882096.053553|588790.667803|462|536|76.28953927|50.93924868|0.003678|-0.004007|9311.73246565|7357.76314619|190|170|0.80540879|0.6366608
2022-01-17 11:14:17|34866129|34867126|2018-01-28 08:46:19|2018-01-28 09:08:39|11568.99000000|11511.86000000|1105303.90354|844286.055813|645|353|95.79014784|73.18109701|0.006970|-0.014239|15274.2392286|5639.47327872|314|125|1.32336218|0.48888285
2022-01-17 11:14:17|34867127|34868124|2018-01-28 09:08:39|2018-01-28 09:22:23|11511.86000000|11475.99000000|847451.166173|413244.570806|814|184|73.87295538|36.09454153|0.011354|-0.020007|18242.4544104|4004.06599786|433|87|1.58957204|0.34919484
2022-01-17 11:14:18|34868125|34869122|2018-01-28 09:22:23|2018-01-28 09:51:42|11475.99000000|11507.50000000|885751.135126|744402.019256|395|603|76.97039073|64.70725408|0.017032|-0.012135|8478.59489949|11387.7587388|208|338|0.73636199|0.99018388
2022-01-17 11:14:18|34869123|34870120|2018-01-28 09:51:42|2018-01-28 10:16:25|11507.50000000|11485.98000000|722678.346517|546361.147355|531|467|62.88150847|47.54633993|0.010208|-0.010759|8692.83045554|10198.2540866|310|289|0.75651654|0.88760084
2022-01-17 11:14:18|34870121|34871118|2018-01-28 10:16:25|2018-01-28 10:26:36|11485.98000000|11472.94000000|795125.763223|258012.150161|629|369|69.21911793|22.46214904|0.012115|-0.014078|10429.6804677|9148.21501341|292|248|0.90789668|0.79615588
2022-01-17 11:14:18|34871119|34872116|2018-01-28 10:26:36|2018-01-28 10:31:39|11472.94000000|11432.55000000|936457.760278|790503.942373|604|394|81.85282336|69.12500818|0.005326|-0.013159|9443.13067005|6756.61689334|282|163|0.82528838|0.59084871
2022-01-17 11:14:18|34872117|34873114|2018-01-28 10:31:39|2018-01-28 10:35:54|11442.42000000|11412.90000000|548100.781443|885568.628436|480|518|47.99660307|77.52803857|0.039268|-0.046992|8630.80504247|7093.81111552|306|302|0.75593382|0.62107907
2022-01-17 11:14:19|34873115|34874112|2018-01-28 10:35:54|2018-01-28 10:41:38|11412.00000000|11399.99000000|796496.912637|558295.61619|526|472|69.86285021|48.96119153|0.030625|-0.032881|9579.27087643|8456.50735272|308|300|0.84022688|0.74146056
2022-01-17 11:14:19|34874113|34875110|2018-01-28 10:41:39|2018-01-28 10:54:53|11399.99000000|11350.91000000|2193293.67155|642922.779855|662|336|192.97685502|56.55984348|0.008353|-0.014977|11732.9044216|6260.82831364|330|150|1.03225802|0.55077089
2022-01-17 11:14:19|34875111|34876108|2018-01-28 10:54:53|2018-01-28 11:02:09|11351.00000000|11340.00000000|980788.42445|1076284.90116|493|505|86.52282248|94.91383607|0.029504|-0.033159|11384.700231|8197.34328866|313|298|1.00404445|0.7227145
2022-01-17 11:14:19|34876109|34877106|2018-01-28 11:02:09|2018-01-28 11:11:10|11341.00000000|11350.32000000|494385.983841|760198.767304|411|587|43.6223892|67.05620133|0.031834|-0.030373|9181.29210196|10252.6220276|245|419|0.80985778|0.90393837
2022-01-17 11:14:19|34877107|34878104|2018-01-28 11:11:10|2018-01-28 11:16:26|11350.31000000|11359.07000000|459207.732795|1269559.57269|418|580|40.42309924|111.76540906|0.031067|-0.028576|7600.22941698|10141.3862724|290|329|0.66894837|0.89216067
2022-01-17 11:14:19|34878105|34879102|2018-01-28 11:16:26|2018-01-28 11:21:44|11359.07000000|11380.00000000|440318.215464|1183558.47748|413|585|38.74632095|104.11431752|0.038661|-0.034773|8036.24295027|12871.8368033|293|318|0.70697372|1.13208796
2022-01-17 11:14:19|34879103|34880100|2018-01-28 11:21:52|2018-01-28 11:36:07|11380.00000000|11377.02000000|509358.536996|807215.059793|414|584|44.76382577|70.88375993|0.014621|-0.015149|9453.62056178|14255.7424012|277|375|0.83067531|1.25095487
2022-01-17 11:14:19|34880101|34881098|2018-01-28 11:36:07|2018-01-28 11:54:30|11377.02000000|11495.01000000|773130.371845|1172002.07785|299|699|67.4869986|102.50072135|0.027876|-0.009091|5955.84658344|19217.9947257|141|434|0.52040051|1.67809637
2022-01-17 11:14:19|34881099|34882096|2018-01-28 11:54:30|2018-01-28 12:03:55|11495.01000000|11513.00000000|1388741.16515|1068462.3096|420|578|120.74566118|92.83149298|0.010803|-0.008860|7712.83799661|18332.9611106|185|321|0.67026389|1.59265048
2022-01-17 11:14:19|34882097|34883094|2018-01-28 12:03:55|2018-01-28 12:14:51|11514.00000000|11460.00000000|1132372.22028|700852.875351|536|462|98.52105811|60.96277435|0.008604|-0.014612|11201.5303313|10097.9365061|300|217|0.97490933|0.87860939
2022-01-17 11:14:20|34883095|34884092|2018-01-28 12:14:51|2018-01-28 12:21:10|11459.94000000|11401.00000000|817373.33777|412625.977009|695|303|71.71173843|36.25965302|0.012283|-0.034571|12901.9775077|7401.10536493|439|175|1.13131517|0.64954641
2022-01-17 11:14:20|34884093|34885090|2018-01-28 12:21:10|2018-01-28 12:26:20|11402.00000000|11416.99000000|854672.779483|1657505.51568|331|667|74.91213545|145.1719916|0.053622|-0.050611|5690.53184782|8418.65525108|210|286|0.49853841|0.73715745
2022-01-17 11:14:20|34885091|34886088|2018-01-28 12:26:20|2018-01-28 12:36:57|11416.99000000|11391.00000000|1141585.5908|1705068.64704|456|542|100.07290493|149.43946764|0.021102|-0.024783|11775.5960876|11025.0983476|236|197|1.03232419|0.9659603
2022-01-17 11:14:20|34886089|34887086|2018-01-28 12:36:58|2018-01-28 12:52:24|11391.00000000|11330.01000000|1110246.10229|264480.941859|668|330|97.7419629|23.26042901|0.021897|-0.034647|10768.9585724|5993.47169182|332|215|0.94784801|0.52710014
2022-01-17 11:14:20|34887087|34888084|2018-01-28 12:52:37|2018-01-28 13:00:02|11330.00000000|11266.66000000|1365372.24725|286614.553285|808|190|120.83847458|25.39574759|0.007182|-0.021106|15521.7184504|3088.69588905|358|74|1.37393509|0.27360503
2022-01-17 11:14:20|34888085|34889082|2018-01-28 13:00:03|2018-01-28 13:06:56|11266.67000000|11297.00000000|680369.084812|769747.880012|383|615|60.29590112|68.21137145|0.013548|-0.008420|6138.33984715|6737.84297913|200|225|0.54392037|0.59704781
2022-01-17 11:14:20|34889083|34890080|2018-01-28 13:06:56|2018-01-28 13:14:39|11296.00000000|11307.86000000|571177.440049|458931.933438|413|585|50.52021706|40.55333617|0.020852|-0.020532|7550.32021119|10089.3458012|269|289|0.66726888|0.89165527
2022-01-17 11:14:20|34890081|34891078|2018-01-28 13:14:40|2018-01-28 13:22:41|11307.01000000|11267.84000000|411198.307149|320736.894985|488|510|36.4109711|28.38413998|0.009507|-0.013799|10060.7953205|6706.51012666|340|244|0.89078719|0.59340556
2022-01-17 11:14:20|34891079|34892076|2018-01-28 13:22:41|2018-01-28 13:33:18|11267.78000000|11251.00000000|1186543.65396|173729.611968|642|356|105.29742856|15.40717815|0.021304|-0.025087|11701.6954878|8281.8298707|323|277|1.03851297|0.73445047
2022-01-17 11:14:20|34892077|34893074|2018-01-28 13:33:18|2018-01-28 13:47:03|11251.00000000|11302.80000000|519366.111018|404111.389904|447|551|46.08135216|35.82515151|0.018040|-0.009618|6721.59128763|12118.2386118|216|428|0.59621641|1.07422026
2022-01-17 11:14:20|34893075|34894072|2018-01-28 13:47:03|2018-01-28 13:55:55|11302.81000000|11325.52000000|227908.005393|166560.741198|421|577|20.14168033|14.71863279|0.017038|-0.012355|8181.99385507|10817.8746288|262|482|0.72317439|0.95599587
2022-01-17 11:14:21|34894073|34895070|2018-01-28 13:55:55|2018-01-28 14:11:14|11325.52000000|11302.06000000|517935.175928|628210.057627|357|641|45.7351034|55.47687357|0.003146|-0.005734|6589.106792|10850.7998573|193|209|0.58181616|0.95813344
2022-01-17 11:14:21|34895071|34896068|2018-01-28 14:11:15|2018-01-28 14:22:57|11302.06000000|11358.00000000|320821.254493|634000.621731|299|699|28.31064583|55.91289643|0.008054|-0.003027|5300.03769462|18403.9219415|127|386|0.46775046|1.62321155
2022-01-17 11:14:21|34896069|34897066|2018-01-28 14:22:57|2018-01-28 14:43:50|11359.00000000|11396.99000000|465213.063598|658709.535882|412|586|40.88709045|57.87450207|0.012702|-0.008547|6189.03074343|16567.8703944|157|328|0.54390149|1.45596552
2022-01-17 11:14:21|34897067|34898064|2018-01-28 14:43:51|2018-01-28 15:09:28|11396.99000000|11372.01000000|591245.978569|1058443.34938|392|606|51.95876678|93.01310876|0.002657|-0.005856|6695.57784374|8532.28126047|222|142|0.58877565|0.75062414
2022-01-17 11:14:21|34898065|34899062|2018-01-28 15:09:36|2018-01-28 15:37:11|11372.01000000|11420.00000000|491065.352701|1143463.58749|332|666|43.1235604|100.37029619|0.011563|-0.004164|6831.63132221|14213.7877941|167|310|0.59996744|1.24782152
2022-01-17 11:14:21|34899063|34900060|2018-01-28 15:37:13|2018-01-28 15:53:44|11420.00000000|11407.99000000|906485.828396|627457.416204|584|414|79.40291241|54.94379578|0.008864|-0.010855|15581.656302|9093.28709931|335|204|1.36441513|0.79619561
2022-01-17 11:14:21|34900061|34901058|2018-01-28 15:53:44|2018-01-28 16:06:54|11407.99000000|11343.82000000|1037022.72701|257274.379035|814|184|91.2348271|22.68638096|0.003140|-0.014353|13821.2694496|3328.28238098|344|66|1.21640185|0.29326761
2022-01-17 11:14:21|34901059|34902056|2018-01-28 16:06:54|2018-01-28 16:36:02|11343.82000000|11395.00000000|537459.548435|754101.985695|306|692|47.29957962|66.34132206|0.012405|-0.006400|6418.69601835|25526.8154271|144|419|0.56507131|2.24642026
2022-01-17 11:14:21|34902057|34903054|2018-01-28 16:36:07|2018-01-28 17:13:14|11395.00000000|11422.40000000|719109.079307|712247.240973|374|624|62.96337355|62.39364192|0.006152|-0.002945|5895.91858413|13976.6814762|171|295|0.516272|1.22463106
2022-01-17 11:14:21|34903055|34904052|2018-01-28 17:13:14|2018-01-28 17:39:56|11422.40000000|11400.00000000|980043.903527|482805.305255|636|362|86.07844924|42.39830976|0.007934|-0.011982|11875.5216303|8017.50904525|389|194|1.04266913|0.70413165
2022-01-17 11:14:21|34904053|34905050|2018-01-28 17:39:56|2018-01-28 18:07:50|11400.00000000|11410.00000000|500688.798683|1153381.6753|416|582|43.89129297|101.10259327|0.008731|-0.007354|9555.58705155|9896.69512863|249|261|0.83765658|0.86727032
2022-01-17 11:14:22|34905051|34906048|2018-01-28 18:07:50|2018-01-28 18:29:40|11410.00000000|11415.02000000|503667.12468|391215.086923|520|478|44.11549138|34.27268112|0.007405|-0.007351|9909.26669862|13446.8686109|318|270|0.8685925|1.17795453
2022-01-17 11:14:22|34906049|34907046|2018-01-28 18:29:40|2018-01-28 18:43:17|11415.02000000|11401.29000000|390951.73793|313770.100779|497|501|34.29438562|27.5065255|0.006519|-0.009104|11537.6262804|13220.3248955|327|363|1.01187568|1.15937658
2022-01-17 11:14:22|34907047|34908044|2018-01-28 18:43:17|2018-01-28 19:05:15|11401.30000000|11382.17000000|922386.713773|323886.783795|664|334|80.93433229|28.40353656|0.004353|-0.006750|17728.4394227|9304.22366832|285|173|1.55568256|0.81593439
2022-01-17 11:14:22|34908045|34909042|2018-01-28 19:05:20|2018-01-28 19:19:31|11382.17000000|11362.00000000|789285.383531|497278.219417|630|368|69.3829413|43.72221453|0.005380|-0.008101|13402.5630123|6992.13249658|282|181|1.17817069|0.61457242
2022-01-17 11:14:22|34909043|34910040|2018-01-28 19:19:31|2018-01-28 19:59:24|11362.00000000|11401.00000000|847012.150033|870891.206444|320|678|74.49758856|76.50611325|0.003604|-0.000293|5870.8276928|23205.8175499|95|339|0.51632653|2.0392092
2022-01-17 11:14:22|34910041|34911038|2018-01-28 19:59:24|2018-01-28 20:19:08|11401.09000000|11411.32000000|749139.958424|940713.153141|385|613|65.60970348|82.37055023|0.005038|-0.003897|8460.84769692|14019.1199881|173|264|0.74107243|1.22780266
2022-01-17 11:14:22|34911039|34912036|2018-01-28 20:19:08|2018-01-28 20:33:52|11412.00000000|11444.99000000|753535.391271|1391292.23297|272|726|66.00877828|121.89397658|0.009826|-0.004242|6583.7027356|13964.7680985|160|260|0.5769738|1.222699
2022-01-17 11:14:22|34912037|34913034|2018-01-28 20:33:53|2018-01-28 20:58:18|11444.99000000|11448.99000000|918788.605188|1090677.39589|505|493|80.29154529|95.29980176|0.001760|-0.001371|6960.50248902|11328.1581841|148|208|0.60836358|0.98997348
2022-01-17 11:14:22|34913035|34914032|2018-01-28 20:58:18|2018-01-28 21:36:01|11448.99000000|11449.00000000|853264.031701|1123234.24117|441|557|74.56233841|98.1465257|0.003868|-0.003813|12613.0579049|15183.771057|239|249|1.10219912|1.32669356
2022-01-17 11:14:22|34914033|34915030|2018-01-28 21:36:01|2018-01-28 21:53:01|11449.00000000|11497.91000000|193823.646251|1557519.60826|104|894|16.9138788|135.83267098|0.010243|0.000087|2347.09587091|23486.2528026|34|396|0.20479081|2.04836605
2022-01-17 11:14:22|34915031|34916028|2018-01-28 21:53:01|2018-01-28 21:59:48|11497.91000000|11559.99000000|170598.993949|2030616.96094|126|872|14.78254262|176.15804536|0.019689|-0.004721|3583.86541754|19756.1621842|69|369|0.31044268|1.71417701
2022-01-17 11:14:22|34916029|34917026|2018-01-28 21:59:50|2018-01-28 22:13:37|11559.99000000|11571.44000000|471953.853498|1456167.38742|291|707|40.84265012|126.02039531|0.005024|-0.004396|5243.93212679|13577.6891933|128|249|0.45396746|1.17525105
2022-01-17 11:14:23|34917027|34918024|2018-01-28 22:13:37|2018-01-28 22:25:07|11571.69000000|11529.99000000|901612.604942|911426.948916|569|429|78.03163288|78.76606215|0.003449|-0.009520|13899.8410785|9144.31865752|315|169|1.20237801|0.79053794
2022-01-17 11:14:24|34918025|34919022|2018-01-28 22:25:11|2018-01-28 22:31:12|11529.99000000|11486.00000000|625758.414492|328899.139633|626|372|54.37985621|28.52459221|0.017257|-0.028821|16369.6164934|8329.73815392|423|237|1.42266364|0.72282164
2022-01-17 11:14:24|34919023|34920020|2018-01-28 22:31:12|2018-01-28 22:49:25|11486.00000000|11465.00000000|1058365.63371|643676.398142|513|485|92.31733334|56.14270277|0.009713|-0.012594|11081.881717|15979.5270951|276|241|0.96651679|1.3937979
2022-01-17 11:14:24|34920021|34921018|2018-01-28 22:49:33|2018-01-28 23:12:14|11465.00000000|11516.69000000|443790.376028|1459071.05889|181|817|38.58061378|127.07833239|0.007932|-0.000525|4266.3567165|25402.5721197|66|394|0.37091113|2.2117123
2022-01-17 11:14:24|34921019|34922016|2018-01-28 23:12:14|2018-01-28 23:25:38|11517.00000000|11523.00000000|612463.731518|979091.22618|391|607|53.07460957|84.87496101|0.014703|-0.010947|10514.353242|10736.0745602|225|302|0.91174215|0.93103649
2022-01-17 11:14:24|34922017|34923014|2018-01-28 23:25:38|2018-01-28 23:54:40|11522.00000000|11544.00000000|426617.323757|851083.911219|329|669|37.05959645|73.91736619|0.007029|-0.003730|9979.93977343|17449.7233403|186|343|0.86692023|1.51474414
2022-01-17 11:14:24|34923015|34924012|2018-01-28 23:54:40|2018-01-29 00:18:28|11544.00000000|11540.00000000|639930.152091|524510.652361|516|482|55.55296992|45.50771725|0.007019|-0.007663|14984.6744242|13688.0106539|346|261|1.30071999|1.18783502
2022-01-17 11:14:24|34924013|34925010|2018-01-29 00:18:28|2018-01-29 00:34:58|11540.00000000|11562.94000000|546011.902262|1714936.28002|218|780|47.20437355|148.40238492|0.003787|-0.000834|5057.95287449|18807.1935253|74|268|0.43725246|1.6272264
2022-01-17 11:14:24|34925011|34926008|2018-01-29 00:34:58|2018-01-29 00:50:28|11562.19000000|11531.22000000|1108768.1697|541654.687382|649|349|96.18428101|46.99299516|0.005241|-0.010942|18195.2880285|8300.58980968|452|164|1.57785085|0.71998351
2022-01-17 11:14:24|34926009|34927006|2018-01-29 00:50:28|2018-01-29 01:11:44|11531.22000000|11510.00000000|849336.06197|683161.685006|602|396|73.74276839|59.32667849|0.003670|-0.006736|14954.7708002|8829.12833676|308|211|1.29827522|0.76652787
2022-01-17 11:14:24|34927007|34928004|2018-01-29 01:11:46|2018-01-29 01:19:56|11510.00000000|11433.00000000|1198264.54029|167243.213908|911|87|104.31247343|14.54739932|-0.000804|-0.019261|32512.6771058|1589.74148297|539|22|2.83099659|0.13839657
2022-01-17 11:14:24|34928005|34929002|2018-01-29 01:19:56|2018-01-29 01:26:04|11433.00000000|11360.00000000|1743866.11847|305434.976918|911|87|153.00468184|26.76968402|0.000274|-0.026603|19315.2410763|1969.81030482|416|30|1.69442252|0.17260827
2022-01-17 11:14:25|34929003|34930000|2018-01-29 01:26:04|2018-01-29 01:28:20|11360.01000000|11280.00000000|1920037.77681|29499.8333842|974|24|169.53147417|2.60867168|-0.000094|-0.050325|21570.3278058|671.299001993|446|8|1.90592983|0.05939726
2022-01-17 11:14:25|34930001|34930998|2018-01-29 01:28:20|2018-01-29 01:31:43|11280.00000000|11377.00000000|604825.976355|1227928.87083|384|614|53.51632076|108.49803627|0.009945|0.003249|9852.03277136|13466.7124908|170|377|0.87076904|1.18847869
2022-01-17 11:14:25|34930999|34931996|2018-01-29 01:31:43|2018-01-29 01:40:44|11376.56000000|11290.00000000|1426109.77077|396126.861277|724|274|125.86917564|34.93174615|0.012148|-0.022888|18296.7705574|5178.97495177|409|169|1.61464206|0.45665927
2022-01-17 11:14:25|34931997|34932994|2018-01-29 01:40:44|2018-01-29 01:44:30|11290.00000000|11301.87000000|1768417.03289|535267.378336|713|285|156.94971522|47.45487934|0.022733|-0.018435|15042.0299683|5299.9311339|348|183|1.33467489|0.46963696
2022-01-17 11:14:25|34932995|34933992|2018-01-29 01:44:30|2018-01-29 01:56:47|11301.87000000|11317.13000000|907568.077974|724434.305998|525|473|80.2283371|64.00493212|0.015712|-0.014815|10020.7057164|10572.9725921|271|282|0.88579939|0.93464797
2022-01-17 11:14:25|34933993|34934990|2018-01-29 01:56:47|2018-01-29 02:03:03|11317.14000000|11200.00000000|1393905.06331|113789.951737|909|89|123.96851639|10.06578077|0.003711|-0.030853|21912.1768641|3314.60552469|477|48|1.94708884|0.2931366
2022-01-17 11:14:25|34934991|34935988|2018-01-29 02:03:03|2018-01-29 02:07:06|11200.00000000|11222.00000000|1380929.94533|556455.735714|620|378|123.31184779|49.67787278|0.016549|-0.009617|13477.5957805|7901.40078532|315|221|1.20288409|0.70479811
2022-01-17 11:14:25|34935989|34936986|2018-01-29 02:07:06|2018-01-29 02:16:42|11222.00000000|11276.98000000|722728.418865|652902.961353|354|644|64.49581141|58.20675824|0.023441|-0.017614|8432.76148292|12321.4590454|175|321|0.75267611|1.09778544
2022-01-17 11:14:25|34936987|34937984|2018-01-29 02:16:42|2018-01-29 02:28:51|11276.98000000|11240.00000000|737652.113505|357655.162103|568|430|65.54446689|31.75282912|0.010871|-0.020596|14492.3756118|13934.1120628|330|295|1.28893772|1.2378738
2022-01-17 11:14:25|34937985|34938982|2018-01-29 02:28:51|2018-01-29 02:47:45|11241.00000000|11258.00000000|469892.043372|579839.206002|427|571|41.79922969|51.57591198|0.023999|-0.020508|9490.83215196|14814.4596816|279|357|0.84435684|1.3173288
2022-01-17 11:14:26|34938983|34939980|2018-01-29 02:47:45|2018-01-29 03:10:05|11257.00000000|11225.00000000|430763.474424|589134.010043|480|518|38.22763451|52.2610489|0.007303|-0.008547|10814.8065055|15761.554186|283|281|0.95977766|1.39804605
2022-01-17 11:14:26|34939981|34940978|2018-01-29 03:10:05|2018-01-29 03:29:59|11224.30000000|11287.00000000|368264.283835|792641.704852|328|670|32.7536677|70.37931714|0.025206|-0.007505|7189.67217908|19389.1841477|209|435|0.63864036|1.72013275
2022-01-17 11:14:26|34940979|34941976|2018-01-29 03:29:59|2018-01-29 03:46:12|11286.00000000|11278.00000000|489324.409351|467627.12466|589|409|43.43008622|41.50824304|0.021289|-0.024624|11146.6457568|10944.6928281|427|256|0.9895414|0.97128155
2022-01-17 11:14:26|34941977|34942974|2018-01-29 03:46:12|2018-01-29 04:18:33|11278.00000000|11277.57000000|1135187.78025|455973.572718|534|464|100.59514222|40.41074701|0.007561|-0.007720|8789.86102734|14116.1579539|320|241|0.77918168|1.25131165
2022-01-17 11:14:26|34942975|34943972|2018-01-29 04:18:33|2018-01-29 04:32:09|11277.57000000|11262.99000000|725794.594495|218688.884936|723|275|64.41255903|19.39960332|0.012157|-0.015300|12084.7521766|8656.2161946|472|184|1.0722541|0.76769784
2022-01-17 11:14:26|34943973|34944970|2018-01-29 04:32:09|2018-01-29 04:59:14|11262.99000000|11257.05000000|1591452.98798|343646.948674|466|532|141.09701844|30.45230815|0.004699|-0.002786|9904.48233233|14321.4243374|219|355|0.87803454|1.26936641
2022-01-17 11:14:26|34944971|34945968|2018-01-29 04:59:14|2018-01-29 05:09:58|11257.02000000|11238.00000000|897814.477194|191427.88147|716|282|79.8043825|17.01367268|0.015393|-0.020352|11176.1176351|5645.26740301|501|189|0.99342626|0.5017958
2022-01-17 11:14:26|34945969|34946966|2018-01-29 05:09:58|2018-01-29 05:36:44|11238.00000000|11241.00000000|665711.400872|367583.942363|548|450|59.20588623|32.70175416|0.006628|-0.009638|10892.8315454|10198.2794203|396|265|0.96913527|0.90730978
2022-01-17 11:14:26|34946967|34947964|2018-01-29 05:36:44|2018-01-29 05:57:18|11241.01000000|11240.01000000|411819.948801|429712.953949|554|444|36.65233296|38.21872453|0.014577|-0.013580|9475.04790173|10541.8219176|453|302|0.8430137|0.93765282
2022-01-17 11:14:26|34947965|34948962|2018-01-29 05:57:18|2018-01-29 06:15:13|11240.01000000|11180.00000000|1338458.72324|190312.36501|865|133|119.3889875|16.94452733|-0.000089|-0.012043|22982.7788496|2687.67875698|555|39|2.04935814|0.23932736
2022-01-17 11:14:26|34948963|34949960|2018-01-29 06:15:13|2018-01-29 06:23:41|11180.00000000|11139.90000000|897605.543639|504947.413318|686|312|80.59600979|45.42266301|0.005767|-0.015988|18493.208841|6157.81434288|419|147|1.66009744|0.55373128
2022-01-17 11:14:27|34949961|34950958|2018-01-29 06:23:41|2018-01-29 06:35:20|11139.50000000|11104.03000000|1465556.92239|264608.491064|708|290|131.94174446|23.84683448|0.017469|-0.024444|12329.3835194|5874.79661989|396|204|1.11013447|0.52884549
2022-01-17 11:14:27|34950959|34951956|2018-01-29 06:35:31|2018-01-29 06:46:46|11104.03000000|11012.24000000|1430695.47103|259196.705683|860|138|129.37025397|23.50021905|0.001166|-0.018119|17790.1738563|4416.50818128|457|58|1.60990079|0.39942029
2022-01-17 11:14:27|34951957|34952954|2018-01-29 06:46:50|2018-01-29 07:07:58|11012.24000000|11079.58000000|480545.977586|749084.588134|399|599|43.48040984|67.68861525|0.022978|-0.010768|9036.91380638|14336.205215|257|392|0.81713413|1.29601902
2022-01-17 11:14:27|34952955|34953952|2018-01-29 07:08:02|2018-01-29 07:40:52|11079.58000000|11026.00000000|689716.784602|418708.918465|645|353|62.3058106|37.78919017|0.005950|-0.012343|15135.2015054|9148.92850554|407|178|1.36691249|0.82537042
2022-01-17 11:14:27|34953953|34954950|2018-01-29 07:40:53|2018-01-29 08:01:48|11025.60000000|11030.36000000|657530.512973|570850.511222|507|491|59.66428729|51.68950508|0.012706|-0.011845|9777.37542616|11170.7972887|267|281|0.88657678|1.01196798
2022-01-17 11:14:27|34954951|34955948|2018-01-29 08:01:48|2018-01-29 08:32:38|11030.36000000|11099.00000000|384511.76197|428587.372829|327|671|34.87851385|38.79695498|0.022124|-0.012167|6657.40018587|17288.1343823|196|442|0.6027064|1.56235121
2022-01-17 11:14:27|34955949|34956946|2018-01-29 08:32:38|2018-01-29 08:49:22|11099.01000000|11058.97000000|708909.785237|453054.227908|526|472|63.86017858|40.7104543|0.020690|-0.022957|11554.0591791|16979.6049369|354|330|1.04016193|1.52707986
2022-01-17 11:14:28|34956947|34957944|2018-01-29 08:49:22|2018-01-29 09:28:06|11057.75000000|11046.23000000|544319.146755|337050.528655|588|410|49.22065919|30.4619502|0.011870|-0.013709|9931.12679406|12312.9573467|422|266|0.89763158|1.1131137
2022-01-17 11:14:28|34957945|34958942|2018-01-29 09:28:06|2018-01-29 10:14:54|11046.23000000|11069.01000000|640254.487213|366804.733326|417|581|57.88305872|33.17198959|0.012973|-0.009051|10532.554806|21514.4500462|225|359|0.95226151|1.94531685
2022-01-17 11:14:28|34958943|34959940|2018-01-29 10:14:54|2018-01-29 10:34:09|11069.46000000|11082.42000000|1143742.24489|358170.42806|387|611|103.12521061|32.28384967|0.009981|-0.008454|10056.0256773|21088.8048421|143|293|0.90699852|1.90127355
2022-01-17 11:14:28|34959941|34960938|2018-01-29 10:34:22|2018-01-29 10:55:55|11082.42000000|11065.99000000|775759.38949|307291.748171|421|577|70.07363899|27.75588533|0.008757|-0.011766|13136.724627|21884.8541558|241|332|1.18656176|1.97648742
2022-01-17 11:14:28|34960939|34961936|2018-01-29 10:55:55|2018-01-29 11:17:52|11065.99000000|11052.00000000|911179.907987|349610.34981|659|339|82.3695236|31.58799184|0.008901|-0.009216|16680.8091667|9220.01531444|378|134|1.50795413|0.8333039
2022-01-17 11:14:28|34961937|34962934|2018-01-29 11:17:52|2018-01-29 11:31:21|11052.00000000|11000.00000000|1384464.87954|173902.25067|872|126|125.67048683|15.75224145|0.006567|-0.023078|21082.8489325|3523.03314761|389|47|1.91311703|0.31904446
2022-01-17 11:14:28|34962935|34963932|2018-01-29 11:31:21|2018-01-29 11:34:24Z|11000.00000000|10934.41000000|1714841.24488|105603.04622|800|198|156.35330721|9.63884116|0.003248|-0.040521|18730.524995|5807.50131282|396|140|1.70725962|0.53036575
2022-01-17 11:14:28|34963933|34964930|2018-01-29 11:34:24Z|2018-01-29 11:40:37|10934.40000000|10890.00000000|1447302.71612|518153.467614|676|322|132.67295941|47.40802578|0.004216|-0.015968|16752.5804493|11735.5350689|318|141|1.53552439|1.07285926
2022-01-17 11:14:28|34964931|34965928|2018-01-29 11:40:39|2018-01-29 11:52:02|10891.03000000|10861.01000000|1166578.52471|1479776.53123|527|471|107.08158681|135.73788183|0.020626|-0.028051|16649.6852969|16459.4357814|297|196|1.52922084|1.5098075
2022-01-17 11:14:28|34965929|34966926|2018-01-29 11:52:03|2018-01-29 12:01:48|10861.01000000|10973.59000000|1160523.76704|838721.426085|449|549|106.59597213|76.78759411|0.033249|-0.008265|11684.9566392|19143.6508681|201|329|1.07367722|1.75527579
2022-01-17 11:14:28|34966927|34967924|2018-01-29 12:01:49|2018-01-29 12:21:37|10973.60000000|10920.00000000|1761665.22116|499409.192773|522|476|161.42316705|45.70794062|0.012901|-0.020852|12770.7437106|18874.8115774|263|265|1.16950046|1.72884752
2022-01-17 11:14:30|34967925|34968922|2018-01-29 12:21:37|2018-01-29 12:37:40|10920.00000000|10904.13000000|1318756.59639|469179.263017|470|528|120.94326273|43.02613857|0.007063|-0.009959|10386.0039758|22511.3763111|250|343|0.95269724|2.06455582
2022-01-17 11:14:30|34968923|34969920|2018-01-29 12:37:40|2018-01-29 12:50:44|10904.13000000|10888.21000000|692464.989727|298838.197937|515|483|63.5541799|27.42817763|0.011371|-0.014460|11068.5329422|17568.0385148|360|374|1.0158614|1.61231213
2022-01-17 11:14:30|34969921|34970918|2018-01-29 12:50:44|2018-01-29 13:07:11|10888.21000000|10892.24000000|716088.87109|546325.268826|515|483|65.76777774|50.15747502|0.015777|-0.014731|9144.01959441|22013.0087491|339|313|0.83953617|2.02054297
2022-01-17 11:14:30|34970919|34971916|2018-01-29 13:07:12|2018-01-29 13:20:54|10886.49000000|10958.36000000|667089.133442|887747.629506|313|685|61.06615524|81.14071819|0.030542|-0.013354|6113.29094279|41192.8382441|173|490|0.55941918|3.77081768
2022-01-17 11:14:30|34971917|34972914|2018-01-29 13:20:54|2018-01-29 13:43:29|10958.54000000|10965.01000000|643075.21533|711453.167584|327|671|58.76142741|65.00107913|0.014140|-0.012814|9749.50914291|24604.0179497|168|433|0.89084631|2.24740043
2022-01-17 11:14:30|34972915|34973912|2018-01-29 13:43:33|2018-01-29 14:12:24|10965.01000000|11064.99000000|281090.828484|1665886.30157|110|888|25.45335972|151.16228681|0.017725|0.000081|3139.30928397|27294.9570844|38|409|0.28449227|2.47944408
2022-01-17 11:14:30|34973913|34974910|2018-01-29 14:12:25|2018-01-29 14:37:15|11064.98000000|11140.00000000|655742.944838|1725146.18564|256|742|58.95166293|155.29341492|0.012413|0.001261|5435.57825858|22210.7170313|96|395|0.48892511|1.99969309
2022-01-17 11:14:30|34974911|34975908|2018-01-29 14:37:15|2018-01-29 15:04:44|11140.00000000|11078.16000000|1767664.10332|445656.076723|676|322|159.36931657|40.23763669|0.004945|-0.012198|15721.0189294|6879.38281636|351|141|1.4187682|0.62175525
2022-01-17 11:14:30|34975909|34976906|2018-01-29 15:04:44|2018-01-29 15:29:36|11080.32000000|11011.30000000|787331.169662|377906.331943|705|293|71.27575167|34.15338676|0.010441|-0.022438|27081.4083891|8061.27116757|459|155|2.45268987|0.72881601
2022-01-17 11:14:31|34976907|34977904|2018-01-29 15:29:36|2018-01-29 15:54:53|11011.30000000|11042.71000000|1186126.21736|1250550.2405|483|515|107.78363364|113.46002869|0.016958|-0.012665|10653.5547521|13232.4353642|197|232|0.9682152|1.20162252
2022-01-17 11:14:31|34977905|34978902|2018-01-29 15:54:53|2018-01-29 16:29:10|11042.87000000|11075.78000000|1788502.66519|1083701.93359|390|608|161.5416925|97.89971238|0.007035|-0.003112|7175.36881897|16670.3286822|165|271|0.64816353|1.50624553
2022-01-17 11:14:31|34978903|34979900|2018-01-29 16:29:10|2018-01-29 16:45:07|11075.78000000|11047.81000000|1142665.57058|1049228.13108|598|400|103.28871332|94.76863315|0.005874|-0.009512|13526.8598181|8069.32226302|282|137|1.22271304|0.72900305
2022-01-17 11:14:31|34979901|34980898|2018-01-29 16:45:10|2018-01-29 17:04:49|11048.00000000|11110.00000000|879799.739938|1485859.0486|317|681|79.59166838|134.1771968|0.014521|-0.004865|6451.20497732|13963.3244626|102|277|0.58383247|1.26076831
2022-01-17 11:14:31|34980899|34981896|2018-01-29 17:04:49|2018-01-29 17:38:47|11110.00000000|11123.76000000|886527.934804|1854994.46259|293|705|79.84798371|167.05313132|0.005268|-0.003684|5769.50578941|16487.4388977|123|211|0.51971384|1.48505912
2022-01-17 11:14:31|34981897|34982894|2018-01-29 17:38:50|2018-01-29 17:53:57|11123.75000000|11172.00000000|585086.376813|1715480.12788|231|767|52.34626671|153.91835499|0.013167|-0.003536|4002.5241052|18516.3336157|102|351|0.35813891|1.65905676
2022-01-17 11:14:31|34982895|34983892|2018-01-29 17:54:03|2018-01-29 18:19:35|11172.01000000|11147.01000000|1076001.89806|1221066.50159|515|483|96.47779895|109.47559676|0.009271|-0.012210|12418.4142302|10184.2621214|303|174|1.1142636|0.91337588
2022-01-17 11:14:31|34983893|34984890|2018-01-29 18:19:36|2018-01-29 18:40:35|11147.00000000|11184.68000000|896265.46618|1041360.22646|407|591|80.47902994|93.48280186|0.012986|-0.007997|9639.52853764|14067.3990137|212|281|0.86579756|1.26207935
2022-01-17 11:14:31|34984891|34985888|2018-01-29 18:40:53|2018-01-29 19:12:25|11184.68000000|11149.99000000|1048592.33241|1111590.50503|509|489|93.8239248|99.38025687|0.004994|-0.008834|14121.7294896|9290.82098202|270|205|1.26390811|0.83071149
2022-01-17 11:14:31|34985889|34986886|2018-01-29 19:12:26|2018-01-29 19:38:10|11149.99000000|11131.00000000|858892.103741|1253516.17156|453|545|76.88680086|112.19187555|0.008248|-0.007686|18684.1515313|10784.9864411|252|163|1.67420769|0.96533683
2022-01-17 11:14:31|34986887|34987884|2018-01-29 19:38:10|2018-01-29 20:00:18|11130.86000000|11086.09000000|1538934.82718|544970.019527|739|259|138.53230072|49.04755369|0.003886|-0.011003|18274.4770279|4458.36457225|361|81|1.6447003|0.4011783
2022-01-17 11:14:32|34987885|34988882|2018-01-29 20:00:18|2018-01-29 20:34:07|11086.09000000|11135.33000000|1180952.81038|1268625.24329|331|667|106.1601157|114.07971306|0.009882|-0.004537|9099.21701699|14343.2839967|140|285|0.81781536|1.28996552
2022-01-17 11:14:32|34988883|34989880|2018-01-29 20:34:07|2018-01-29 21:04:02|11135.33000000|11148.99000000|722724.837878|1108496.29636|365|633|64.87769441|99.46313944|0.010426|-0.008338|11752.5800539|13435.2416648|204|190|1.05486921|1.2051018
2022-01-17 11:14:32|34989881|34990878|2018-01-29 21:04:06|2018-01-29 21:33:52|11149.00000000|11147.99000000|1520547.96404|1105593.76492|504|494|136.5239674|99.27553835|0.003651|-0.003843|13984.4904695|11070.7926213|217|188|1.25674924|0.99417315
2022-01-17 11:14:32|34990879|34991876|2018-01-29 21:33:52|2018-01-29 21:59:00|11147.99000000|11178.65000000|500329.650407|1071315.54698|291|707|44.7979523|95.88584536|0.009795|-0.003984|5763.71581542|18524.1751917|184|357|0.51583116|1.65798859
2022-01-17 11:14:32|34991877|34992874|2018-01-29 21:59:08|2018-01-29 22:35:40|11178.65000000|11112.45000000|832259.46114|613021.756487|704|294|74.6362248|54.93469742|0.000293|-0.008387|22655.8541936|5892.0078443|407|107|2.03244832|0.52825044
2022-01-17 11:14:33|34992875|34993872|2018-01-29 22:35:40|2018-01-29 22:47:01|11112.44000000|11021.00000000|1333121.39978|322041.510449|845|153|120.43989739|29.09402544|-0.000085|-0.014687|23585.4890916|3182.44655245|424|50|2.13207668|0.28759759
2022-01-17 11:14:33|34993873|34994870|2018-01-29 22:47:01|2018-01-29 23:14:25|11021.00000000|11066.75000000|1132277.95642|1252913.81249|385|613|102.60837401|113.45611551|0.016880|-0.009094|8735.66538777|13184.9681149|167|226|0.79116417|1.19330027
2022-01-17 11:14:33|34994871|34995868|2018-01-29 23:14:25|2018-01-29 23:38:10|11066.17000000|11122.81000000|821270.018418|792446.300485|325|673|74.10033723|71.47873241|0.011726|-0.006278|8756.65259024|18616.8917387|159|375|0.79041516|1.67839163
2022-01-17 11:14:33|34995869|34996866|2018-01-29 23:38:10|2018-01-30 00:05:13|11123.00000000|11089.99000000|1114036.1917|1277301.21703|501|497|100.19039299|114.7415573|0.006151|-0.009747|9371.74843713|13783.1122102|210|199|0.8430373|1.23761995
2022-01-17 11:14:33|34996867|34997864|2018-01-30 00:05:18|2018-01-30 00:36:31|11090.00000000|11137.88000000|715959.355863|1239074.88526|358|640|64.31741852|111.50217386|0.007006|-0.001813|7647.87627309|12457.6663052|133|277|0.68717915|1.11989523
2022-01-17 11:14:33|34997865|34998862|2018-01-30 00:36:31|2018-01-30 00:58:02|11137.88000000|11136.81000000|854233.68737|695570.357335|302|696|76.68874695|62.43736674|0.003487|-0.002667|7769.52484848|13010.9653206|129|489|0.69762396|1.16842881
2022-01-17 11:14:33|34998863|34999860|2018-01-30 00:58:02|2018-01-30 01:17:24|11136.33000000|11109.63000000|822003.994211|625477.416108|525|473|73.89727507|56.20316994|0.009886|-0.015876|24437.6859394|8872.88932155|331|242|2.1977727|0.79730008
2022-01-17 11:14:33|34999861|35000858|2018-01-30 01:17:24|2018-01-30 01:32:51|11109.63000000|11011.00000000|1525737.80557|239625.233251|872|126|138.0124928|21.6058695|0.000714|-0.020419|20380.9393058|2986.70609144|411|45|1.84130443|0.26953792
2022-01-17 11:14:33|35000859|35001856|2018-01-30 01:32:51|2018-01-30 01:34:52|11011.00000000|10944.88000000|2009717.6085|324345.320758|858|140|183.27037014|29.61637599|0.014107|-0.045691|22420.2714508|3704.1267542|380|60|2.04471772|0.33827932
2022-01-17 11:14:33|35001857|35002854|2018-01-30 01:34:52|2018-01-30 01:52:59|10944.88000000|10933.40000000|1042121.78056|1548272.41955|472|526|95.13899113|141.37930959|0.018625|-0.019956|10324.6434093|10635.5505525|198|186|0.94272397|0.97093483
2022-01-17 11:14:33|35002855|35003852|2018-01-30 01:53:00|2018-01-30 02:03:36|10933.40000000|10913.17000000|1691846.4347|745217.664684|727|271|154.96262069|68.26510514|0.008403|-0.011816|21728.8812613|6379.57628581|315|95|1.98944359|0.58421449
2022-01-17 11:14:33|35003853|35004850|2018-01-30 02:03:46|2018-01-30 02:16:53|10913.17000000|10911.89000000|1082575.98348|821318.19289|657|341|99.08627457|75.16908787|0.010447|-0.009552|14419.8504604|6828.08161301|388|134|1.32025195|0.62458978
2022-01-17 11:14:34|35004851|35005848|2018-01-30 02:16:53|2018-01-30 02:44:42|10911.53000000|10926.00000000|924739.142422|1086109.81603|503|495|84.60609646|99.34383125|0.005654|-0.003945|9485.79658551|10509.5760653|242|217|0.86744642|0.96114064
2022-01-17 11:14:34|35005849|35006846|2018-01-30 02:44:50|2018-01-30 03:09:53|10926.00000000|10900.78000000|1351982.91962|571945.627405|665|333|123.8406666|52.38946807|0.005616|-0.009334|13689.0363925|7550.15867355|278|142|1.25381353|0.69146642
2022-01-17 11:14:34|35006847|35007844|2018-01-30 03:09:53|2018-01-30 03:13:56|10900.56000000|10825.00000000|2790119.42459|141403.594602|940|58|256.88468122|12.99044194|-0.000092|-0.031467|23218.420779|828.094928376|426|12|2.13561505|0.0762834
2022-01-17 11:14:34|35007845|35008842|2018-01-30 03:13:56|2018-01-30 03:28:04|10825.00000000|10817.00000000|1325001.93472|969135.68377|581|417|122.41675904|89.49454761|0.009016|-0.010106|13195.5959397|10627.5327164|259|142|1.21926192|0.98118
2022-01-17 11:14:34|35008843|35009840|2018-01-30 03:28:04|2018-01-30 03:38:52|10817.00000000|10888.94000000|910254.546713|1389789.72029|383|615|83.55969012|127.75617267|0.031269|-0.012933|10122.9081295|20400.7112962|176|324|0.93039833|1.87193157
2022-01-17 11:14:34|35009841|35010838|2018-01-30 03:38:52|2018-01-30 03:56:12|10884.70000000|10920.84000000|1448163.15862|811076.319146|444|554|132.98421924|74.39656462|0.016150|-0.009848|10778.5378396|13282.3248552|199|355|0.98963279|1.21871258
2022-01-17 11:14:34|35010839|35011836|2018-01-30 03:56:17|2018-01-30 04:09:42|10920.84000000|10941.18000000|701991.616846|1320077.56793|354|644|64.29840016|120.63118064|0.017345|-0.012799|8184.75362407|21469.960777|204|412|0.7491887|1.96242314
2022-01-17 11:14:34|35011837|35012834|2018-01-30 04:09:42|2018-01-30 04:36:49|10941.18000000|10998.42000000|603698.169015|1705743.95103|326|672|54.95425021|155.41815955|0.013203|-0.003155|5242.18436874|14625.6571798|148|355|0.47718786|1.3325945
2022-01-17 11:14:34|35012835|35013832|2018-01-30 04:36:49|2018-01-30 05:02:51|10998.42000000|10921.00000000|1289260.19725|489576.135528|759|239|117.73061101|44.60033176|0.000428|-0.012601|13259.5555546|4254.39042407|419|90|1.20988583|0.38797678
2022-01-17 11:14:34|35013833|35014830|2018-01-30 05:02:52|2018-01-30 05:48:07|10921.00000000|10959.99000000|689267.140294|1026088.23848|468|530|62.92022606|93.68480747|0.008395|-0.002867|12229.5070037|13582.0581654|239|238|1.11667432|1.24054793
2022-01-17 11:14:34|35014831|35015828|2018-01-30 05:48:07|2018-01-30 06:31:29|10959.99000000|10973.33000000|543196.330518|655936.132828|472|526|49.58660709|59.8808362|0.005441|-0.003166|16310.0927347|13532.5484621|257|234|1.4886117|1.23517759
2022-01-17 11:14:35|35015829|35016826|2018-01-30 06:31:32|2018-01-30 07:05:49|10973.32000000|10917.00000000|638895.828972|413665.31375|621|377|58.4523179|37.78676833|0.013039|-0.024985|16003.2225079|9753.61163352|321|161|1.46242676|0.89184329
2022-01-17 11:14:35|35016827|35017824|2018-01-30 07:05:49|2018-01-30 07:29:54|10917.00000000|10895.26000000|1015810.23222|395374.439726|738|260|93.31634121|36.30708549|0.016549|-0.019640|13872.530892|7633.37064595|434|121|1.27400275|0.70124262
2022-01-17 11:14:36|35017825|35018822|2018-01-30 07:29:54|2018-01-30 07:58:52|10895.26000000|10993.00000000|289705.160226|618739.156078|219|779|26.44763883|56.44791608|0.028100|-0.009073|7035.09055074|30237.9317238|106|465|0.64364639|2.76244793
2022-01-17 11:14:36|35018823|35019820|2018-01-30 07:58:52|2018-01-30 08:58:29|10993.00000000|10981.91000000|468287.076881|382694.672994|435|563|42.64857632|34.84333917|0.008993|-0.010637|12020.1869412|14621.0981491|229|285|1.09492077|1.33101678
2022-01-17 11:14:36|35019821|35020818|2018-01-30 08:58:29|2018-01-30 09:24:24|10981.91000000|10875.51000000|814091.726547|387573.24815|771|227|74.52979267|35.37049971|0.008642|-0.034886|17053.7336952|5726.90773531|427|104|1.55902679|0.52304724
2022-01-17 11:14:36|35020819|35021816|2018-01-30 09:24:42|2018-01-30 09:58:46|10875.51000000|10850.00000000|1082648.87572|572267.591748|611|387|99.65447835|52.69365166|0.013793|-0.019174|20685.7485857|11406.8154167|273|173|1.90453941|1.04974433
2022-01-17 11:14:36|35021817|35022814|2018-01-30 09:59:00|2018-01-30 10:51:52|10850.00000000|10851.01000000|719277.042579|814681.02006|491|507|66.40515608|75.22006852|0.010723|-0.009074|15551.2276467|13286.3008153|262|221|1.43565329|1.22673467
2022-01-17 11:14:36|35022815|35023812|2018-01-30 10:51:52|2018-01-30 11:50:24|10851.01000000|10895.52000000|739146.88477|1062534.90516|417|581|68.01458225|97.74798564|0.013946|-0.008934|10999.0625355|16764.4744206|198|262|1.01117308|1.54275913
2022-01-17 11:14:37|35023813|35024810|2018-01-30 11:50:24|2018-01-30 12:47:48|10895.53000000|10878.82000000|890055.799408|940561.749713|482|516|81.56405213|86.13259773|0.010339|-0.012667|11988.4808408|15386.1476461|227|206|1.0988724|1.40932674
2022-01-17 11:14:37|35024811|35025808|2018-01-30 12:47:48|2018-01-30 13:29:16|10878.82000000|10808.48000000|1360308.87832|731873.553127|703|295|125.40912136|67.47342597|0.008635|-0.018269|18667.2174511|5236.99584265|314|88|1.72294865|0.48299746
2022-01-17 11:14:37|35025809|35026806|2018-01-30 13:29:16|2018-01-30 13:31:20|10808.01000000|10750.00000000|3154335.34973|63896.7330355|962|36|292.38117023|5.93441005|-0.000093|-0.035713|25176.1336567|654.043450048|371|6|2.33377272|0.06069226
2022-01-17 11:14:37|35026807|35027804|2018-01-30 13:31:20|2018-01-30 13:33:34|10750.00000000|10638.88000000|2585451.53595|72209.029006|947|51|241.92708241|6.75225784|-0.001070|-0.048574|27321.9832855|1275.06089165|400|13|2.55399539|0.11934107
2022-01-17 11:14:37|35027805|35028802|2018-01-30 13:33:34|2018-01-30 13:38:47|10638.28000000|10600.00000000|1937450.8034|956718.093427|682|316|182.77839426|90.31682217|0.002325|-0.009076|17643.4698089|7097.7371722|288|73|1.66391226|0.66954421
2022-01-17 11:14:37|35028803|35029800|2018-01-30 13:38:47|2018-01-30 13:43:08|10600.00000000|10565.65000000|1870278.80727|876390.448001|692|306|177.31836179|83.22465386|0.004946|-0.015423|18544.8516377|7553.68539858|254|96|1.75773805|0.71684607
2022-01-17 11:14:37|35029801|35030798|2018-01-30 13:43:08|2018-01-30 13:45:20|10569.06000000|10500.00000000|1785558.02732|277482.119703|858|140|169.91987909|26.29414842|-0.002456|-0.037732|22031.1315864|4333.35577335|294|49|2.09568392|0.41087702
2022-01-17 11:14:37|35030799|35031796|2018-01-30 13:45:20|2018-01-30 13:46:51|10500.00000000|10452.00000000|2108135.64706|379133.683512|835|163|200.95886052|36.20702152|-0.003169|-0.006164|18216.0164439|3442.98045622|258|28|1.73679923|0.32860784
2022-01-17 11:14:37|35031797|35032794|2018-01-30 13:46:51|2018-01-30 13:51:28|10452.00000000|10420.01000000|1462890.70371|1609015.09715|581|417|140.10550446|154.17324111|0.009552|-0.016130|12985.5346964|5270.71768173|222|70|1.24388706|0.50471886
2022-01-17 11:14:37|35032795|35033792|2018-01-30 13:51:29|2018-01-30 13:55:26|10420.01000000|10500.00000000|1356541.32968|1444596.90425|573|425|130.3135535|138.38661689|0.026571|-0.006249|13506.0444408|8961.86597067|204|138|1.29759442|0.85710698
2022-01-17 11:14:37|35033793|35034790|2018-01-30 13:55:26|2018-01-30 14:01:14|10500.00000000|10400.00000000|1469644.41995|1578418.39582|579|419|140.40490331|150.45736076|0.013885|-0.028917|14813.4049651|7523.25138095|281|108|1.4155186|0.71755086
2022-01-17 11:14:38|35034791|35035788|2018-01-30 14:01:14|2018-01-30 14:11:31|10400.00000000|10515.48000000|613015.477771|1858748.65767|313|685|58.4187876|177.03305395|0.037722|-0.010601|5945.26076474|13524.8311819|133|267|0.56549531|1.28831788
2022-01-17 11:14:38|35035789|35036786|2018-01-30 14:11:31|2018-01-30 14:21:34|10514.35000000|10434.39000000|1209179.10723|1277507.27706|546|452|115.35253796|122.04006521|0.008161|-0.020689|13018.6651399|8448.78498327|226|158|1.24274728|0.80703237
2022-01-17 11:14:38|35036787|35037784|2018-01-30 14:21:34|2018-01-30 14:33:52|10434.39000000|10510.51000000|671788.950757|1886089.95412|274|724|64.04881116|179.84830242|0.034140|-0.016773|4824.92816039|16114.2502419|133|339|0.46017202|1.53674795
2022-01-17 11:14:38|35037785|35038782|2018-01-30 14:33:52|2018-01-30 14:50:05|10510.51000000|10539.01000000|850359.358638|1712552.29869|350|648|80.62099715|162.44309952|0.011059|-0.006603|7522.70305986|13842.9869419|106|224|0.71314622|1.3124365
2022-01-17 11:14:38|35038783|35039780|2018-01-30 14:50:05|2018-01-30 15:09:31|10539.01000000|10519.99000000|1701613.55171|1123384.95375|573|425|161.82641556|106.83847202|0.006965|-0.009331|13392.014153|8988.95633489|204|114|1.27339257|0.85492503
2022-01-17 11:14:38|35039781|35040778|2018-01-30 15:09:31|2018-01-30 15:21:02|10519.99000000|10410.91000000|1775910.2325|633485.166263|786|212|169.43050925|60.44577438|-0.000127|-0.011603|21333.9341087|5627.45313072|329|58|2.03614486|0.53697737
2022-01-17 11:14:38|35040779|35041776|2018-01-30 15:21:02|2018-01-30 15:22:11|10410.79000000|10300.00000000|1708248.82411|152471.578961|920|78|165.00339564|14.67569868|-0.010090|-0.018751|24249.1342478|2299.80172145|387|23|2.34292823|0.22163551
2022-01-17 11:14:38|35041777|35042774|2018-01-30 15:22:11|2018-01-30 15:23:53|10300.00000000|10292.60000000|3068522.95411|596700.822347|763|235|298.80831566|58.0179687|0.003727|-0.005317|18135.5163786|6001.0652184|260|82|1.766046|0.58330915
2022-01-17 11:14:38|35042775|35043772|2018-01-30 15:23:53|2018-01-30 15:28:51|10292.60000000|10294.90000000|1068140.36225|2258914.04449|481|517|103.75004632|219.13486451|0.027236|-0.027811|11143.9315982|11785.6376054|218|193|1.0828808|1.14318145
2022-01-17 11:14:38|35043773|35044770|2018-01-30 15:28:53|2018-01-30 15:38:51|10294.90000000|10247.09000000|2078052.39654|1108749.84354|632|366|201.8580159|107.48950234|0.009374|-0.015650|14950.5986386|8587.92557722|261|158|1.45235728|0.83283144
2022-01-17 11:14:38|35044771|35045768|2018-01-30 15:38:51|2018-01-30 15:45:59|10247.09000000|10227.53000000|933187.912367|2325099.1418|486|512|91.07517546|227.01082076|0.010664|-0.013329|12022.3036524|11659.2772401|186|173|1.17382846|1.13753492
2022-01-17 11:14:39|35045769|35046766|2018-01-30 15:45:59|2018-01-30 15:57:51|10230.01000000|10318.62000000|888191.219102|1913791.48619|400|598|86.2852543|185.85607204|0.019557|-0.010895|10694.0198798|13558.0952541|173|223|1.03882131|1.3166993
2022-01-17 11:14:39|35046767|35047764|2018-01-30 15:57:52|2018-01-30 16:08:42|10318.87000000|10380.00000000|782955.674103|1648932.40503|347|651|75.64708618|159.42155525|0.021486|-0.013381|10940.9103609|14780.897443|160|268|1.05834054|1.42931808
2022-01-17 11:14:39|35047765|35048762|2018-01-30 16:08:42|2018-01-30 16:19:30|10380.00000000|10301.99000000|1335181.0623|1398553.10827|566|432|129.02956077|135.00636976|0.009738|-0.021147|12086.023775|8748.79299207|231|183|1.1675303|0.84446882
2022-01-17 11:14:39|35048763|35049760|2018-01-30 16:19:30|2018-01-30 16:37:37|10301.99000000|10430.04000000|496700.064722|2166741.52876|218|780|47.81989481|208.80800369|0.028627|-0.007287|5253.25528705|18448.7713317|84|329|0.50560904|1.77677181
2022-01-17 11:14:40|35049761|35050758|2018-01-30 16:37:43|2018-01-30 16:48:53|10430.05000000|10342.20000000|1263242.29429|1452140.95793|623|375|121.59671616|139.64001011|0.010221|-0.031061|13401.5492608|8176.54660019|269|133|1.29015027|0.78568668
2022-01-17 11:14:40|35050759|35051756|2018-01-30 16:48:53|2018-01-30 17:09:36|10342.20000000|10366.26000000|1102925.57507|1755539.57455|438|560|106.47824619|169.60190408|0.018223|-0.014626|14006.4708411|12973.428538|214|184|1.35319597|1.25293103
2022-01-17 11:14:40|35051757|35052754|2018-01-30 17:09:44|2018-01-30 17:26:49|10366.26000000|10410.00000000|773529.67987|1658541.77696|353|645|74.48622868|159.63406969|0.032426|-0.020621|10366.4918758|20705.1304724|185|317|0.99816942|1.99210954
2022-01-17 11:14:40|35052755|35053752|2018-01-30 17:26:49|2018-01-30 17:39:08|10410.11000000|10389.99000000|900539.306836|1231654.40172|459|539|86.64799706|118.50447652|0.008050|-0.011395|8883.94905439|15838.8495644|195|217|0.85498852|1.52309007
2022-01-17 11:14:40|35053753|35054750|2018-01-30 17:39:08|2018-01-30 17:52:51|10389.99000000|10333.82000000|1313847.68462|938594.661599|605|393|126.78534508|90.55895835|0.004624|-0.012589|10141.1317971|11461.1514238|242|167|0.97836692|1.10497484
2022-01-17 11:14:40|35054751|35055748|2018-01-30 17:52:51|2018-01-30 17:54:57|10333.33000000|10229.00000000|2479205.04423|368966.49308|841|157|241.35777338|35.99858163|-0.003116|-0.024019|15918.1013997|4185.31059447|309|38|1.54911466|0.40743011
2022-01-17 11:14:40|35055749|35056746|2018-01-30 17:54:57|2018-01-30 17:59:17|10228.42000000|10200.00000000|1602584.14629|755290.750193|788|210|156.94400633|73.891471|0.008812|-0.014966|17946.1569692|6010.60378429|267|74|1.75788034|0.58780676
2022-01-17 11:14:40|35056747|35057744|2018-01-30 17:59:17|2018-01-30 18:02:21|10200.00000000|10111.11000000|1794277.20593|304128.68149|822|176|176.75857253|29.99429752|-0.000099|-0.014235|20012.6903116|3653.59718296|318|44|1.97019499|0.36061931
2022-01-17 11:14:40|35057745|35058742|2018-01-30 18:02:21|2018-01-30 18:05:31|10111.00000000|10051.00000000|1893220.36169|273333.197387|868|130|187.81675933|27.10346499|-0.001208|-0.010934|21015.0324519|2812.68326557|284|32|2.08347606|0.27900379
2022-01-17 11:14:40|35058743|35059740|2018-01-30 18:05:31|2018-01-30 18:07:49|10050.98000000|10001.00000000|2781113.26086|300568.402271|885|113|277.55533389|29.99959973|-0.000753|-0.010695|18359.9113065|2228.15637835|249|24|1.83212736|0.22244321
2022-01-17 11:14:40|35059741|35060738|2018-01-30 18:07:49|2018-01-30 18:08:43|10001.00000000|10000.00000000|1687617.60909|286769.933313|966|32|168.76139004|28.67674467|-0.000100|-0.000614|29850.228952|748.129448129|325|7|2.98502143|0.07481287
2022-01-17 11:14:41|35060739|35061736|2018-01-30 18:08:43|2018-01-30 18:12:31|10000.00000000|10020.00000000|1715057.27343|1781337.43549|550|448|170.98755058|177.52492033|0.005758|-0.003370|10700.1834027|9769.60359929|150|135|1.06750388|0.97267969
2022-01-17 11:14:41|35061737|35062734|2018-01-30 18:12:31|2018-01-30 18:13:25|10020.00000000|9950.00000000|1862074.84294|149376.288109|952|46|186.40623215|14.937949|-0.004668|-0.023915|26076.6894747|1176.55498558|360|17|2.61062781|0.1178421
2022-01-17 11:14:41|35062735|35063732|2018-01-30 18:13:25|2018-01-30 18:15:52|9950.00000000|9900.00000000|1947644.01062|380863.646825|793|205|196.00408143|38.29766054|-0.008081|0.001981|21593.7405306|8307.55850175|305|83|2.17530663|0.83511741
2022-01-17 11:14:41|35063733|35064730|2018-01-30 18:15:52|2018-01-30 18:16:55|9900.00000000|9820.01000000|1570663.89413|219259.328587|883|115|159.17210728|22.23464299|-0.004546|-0.017493|27157.6700302|4683.88809882|364|41|2.75261616|0.4746313
2022-01-17 11:14:41|35064731|35065728|2018-01-30 18:16:55|2018-01-30 18:18:19|9820.01000000|9765.56000000|2927316.86825|224315.415019|896|102|298.69267301|22.86659049|-0.000859|-0.009108|25558.19553|4517.90291741|289|40|2.61155817|0.46044895
2022-01-17 11:14:41|35065729|35066726|2018-01-30 18:18:19|2018-01-30 18:19:25|9768.37000000|9880.00000000|937485.272584|1706722.15023|461|537|96.0973499|174.18601744|-0.012987|0.023986|12439.99419|12800.4849488|182|204|1.27591137|1.306475
2022-01-17 11:14:41|35066727|35067724|2018-01-30 18:19:25|2018-01-30 18:21:37|9883.86000000|9890.58000000|1002787.38761|1986831.60028|403|595|101.57888417|200.96502316|-0.009861|0.007872|8666.68763499|14165.2877308|168|235|0.87759466|1.4329319
2022-01-17 11:14:42|35067725|35068722|2018-01-30 18:21:37|2018-01-30 18:24:22|9895.46000000|10015.11000000|879905.317566|3517685.07727|324|674|88.157738|352.73310829|0.010974|0.003024|6121.12815313|10742.6615663|97|199|0.61354786|1.07657248
2022-01-17 11:14:42|35068723|35069720|2018-01-30 18:24:23|2018-01-30 18:27:20|10015.11000000|9939.91000000|1770608.15502|1338574.6316|611|387|178.00712293|134.62453248|-0.012987|0.004351|13885.3605899|8950.7685526|247|151|1.39658522|0.90080751
2022-01-17 11:14:42|35069721|35070718|2018-01-30 18:27:20|2018-01-30 18:31:17|9939.91000000|10040.00000000|761332.27097|2710750.84055|314|684|76.47094872|271.46783787|0.014368|-0.001666|6459.08746266|14251.1405659|95|238|0.6483291|1.42790185
2022-01-17 11:14:42|35070719|35071716|2018-01-30 18:31:17|2018-01-30 18:34:55|10040.00000000|10029.93000000|1105390.39089|1651218.86915|471|527|109.93377942|164.09038814|0.006435|-0.009179|9410.14005528|13478.0149863|180|205|0.93662409|1.3395335
2022-01-17 11:14:43|35071717|35072714|2018-01-30 18:34:55|2018-01-30 18:39:22|10029.93000000|9964.00000000|1440279.33985|1078375.423|634|364|143.78714813|107.46727226|0.004152|-0.014471|17023.5933903|8358.41504714|297|108|1.70034945|0.83446845
2022-01-17 11:14:43|35072715|35073712|2018-01-30 18:39:22|2018-01-30 18:42:52|9959.11000000|9863.99000000|2036888.09252|885710.524167|736|262|205.26652633|89.24915016|0.000551|-0.013815|20455.3119063|7977.1192118|265|97|2.06142483|0.80276656
2022-01-17 11:14:43|35073713|35074710|2018-01-30 18:42:52|2018-01-30 18:44:47|9864.00000000|9750.00000000|1368139.39325|729131.80134|714|284|139.60489457|74.26190975|-0.011208|-0.001502|21267.3050608|8566.47370891|271|98|2.16902636|0.8722226
2022-01-17 11:14:43|35074711|35075708|2018-01-30 18:44:47|2018-01-30 18:47:14|9750.00000000|9904.53000000|589167.642568|2788556.94369|289|709|59.98351927|283.12610988|0.021208|0.000987|9209.40729522|14331.6784027|112|257|0.93633004|1.45477331
2022-01-17 11:14:43|35075709|35076706|2018-01-30 18:47:14|2018-01-30 18:51:23|9904.53000000|10003.11000000|1053200.01675|2369822.36058|299|699|106.09596085|238.02185931|0.025034|-0.010146|7943.43230935|19172.7681411|133|300|0.79832264|1.9240573
2022-01-17 11:14:43|35076707|35077704|2018-01-30 18:51:23|2018-01-30 18:57:57|10003.11000000|9911.39000000|1780411.90714|1013211.18571|594|404|178.46823022|101.45077474|0.001138|-0.009119|17992.0482652|9991.6590959|265|113|1.80431082|1.00110978
2022-01-17 11:14:43|35077705|35078702|2018-01-30 18:57:57|2018-01-30 19:02:24|9911.11000000|9916.65000000|1545637.34531|1318054.56068|499|499|155.6324017|132.60787865|0.023301|-0.022453|13124.8280736|13480.7903961|215|195|1.32195042|1.35647601
2022-01-17 11:14:43|35078703|35079700|2018-01-30 19:02:24|2018-01-30 19:06:11|9915.42000000|9899.99000000|1044218.41839|989251.800363|559|439|105.48844942|99.92020323|0.011236|-0.012903|15479.8461679|12149.8862319|229|156|1.56365681|1.22738648
2022-01-17 11:14:43|35079701|35080698|2018-01-30 19:06:11|2018-01-30 19:11:53|9899.99000000|9830.01000000|1972879.12808|1495861.86236|556|442|199.80833127|151.43126029|0.001239|-0.007556|16852.784228|14216.5524918|210|152|1.70767584|1.43973594
2022-01-17 11:14:43|35080699|35081696|2018-01-30 19:11:54|2018-01-30 19:14:43|9839.41000000|9801.00000000|1236347.50244|1150873.20436|610|388|126.20946275|117.53370665|0.002438|-0.006969|16659.0642385|10071.4052944|227|148|1.70042994|1.02834703
2022-01-17 11:14:44|35081697|35082694|2018-01-30 19:14:43|2018-01-30 19:18:02|9806.99000000|9892.92000000|896368.426798|1629713.8174|334|664|90.56533301|164.63458403|0.011196|-0.000657|6493.51729307|19141.1427694|120|339|0.65691781|1.93586127
2022-01-17 11:14:44|35082695|35083692|2018-01-30 19:18:03|2018-01-30 19:23:17|9892.93000000|9998.99000000|771609.124484|1427978.71028|280|718|77.82217412|143.67090351|0.030912|-0.012716|6239.7285137|18473.8192784|100|282|0.62880266|1.85834765
2022-01-17 11:14:44|35083693|35084690|2018-01-30 19:23:17|2018-01-30 19:26:01|9998.99000000|10157.52000000|429747.613853|2849315.11|140|858|42.84280475|283.34332818|0.030415|0.008142|4101.97234259|23129.408449|65|353|0.40787381|2.29729812
2022-01-17 11:14:44|35084691|35085688|2018-01-30 19:26:01|2018-01-30 19:29:46|10157.52000000|10144.21000000|1109433.26876|1246386.2539|447|551|109.65388976|123.11524551|0.004968|-0.011000|10220.3038082|16859.7487623|226|233|1.01078993|1.66247582
2022-01-17 11:14:44|35085689|35086686|2018-01-30 19:29:46|2018-01-30 19:34:12|10147.74000000|10180.17000000|783754.171864|2059268.06715|379|619|77.60427705|203.50601446|0.019759|-0.028015|8008.85143531|13460.216324|218|334|0.79302629|1.33026737
2022-01-17 11:14:44|35086687|35087684|2018-01-30 19:34:13|2018-01-30 19:36:36|10127.83000000|10314.50000000|329117.892262|2224520.28237|187|811|32.27550229|217.20008592|0.052216|-0.011528|5359.15807113|26401.6636725|98|434|0.52442942|2.58115543
2022-01-17 11:14:44|35087685|35088682|2018-01-30 19:36:36|2018-01-30 19:40:21|10314.50000000|10284.91000000|1492428.23929|1571519.28662|473|525|145.07993663|152.8114647|0.001948|-0.005332|10637.7775105|11359.7019458|195|181|1.03532634|1.10349696
2022-01-17 11:14:44|35088683|35089680|2018-01-30 19:40:21|2018-01-30 19:46:48|10284.91000000|10265.00000000|1420169.30497|1045154.91965|525|473|139.01342216|102.10572634|0.017383|-0.020222|11788.5922761|13946.3183355|262|214|1.15430792|1.3618403
2022-01-17 11:14:44|35089681|35090678|2018-01-30 19:46:50|2018-01-30 19:54:43|10265.00000000|10241.74000000|615349.123152|1065183.57878|359|639|60.07745445|104.00474727|0.013960|-0.017327|7560.48119669|14482.2332563|174|325|0.73830152|1.41411838
2022-01-17 11:14:44|35090679|35091676|2018-01-30 19:54:43|2018-01-30 20:01:34|10241.74000000|10150.01000000|1235965.78346|670833.588945|568|430|121.19135044|65.71486079|0.006277|-0.020098|12987.7211801|11285.9879877|281|218|1.27303956|1.1052392
2022-01-17 11:14:44|35091677|35092674|2018-01-30 20:01:34|2018-01-30 20:07:31|10150.02000000|10077.01000000|1571575.20041|906408.264951|627|371|155.40447683|89.56710373|0.007699|-0.019321|13814.2214952|10142.709067|292|157|1.3655759|1.0022965
2022-01-17 11:14:45|35092675|35093672|2018-01-30 20:07:32|2018-01-30 20:15:48|10077.00000000|10121.00000000|1029776.85951|780883.316871|466|532|101.78384412|77.23616371|0.016107|-0.010365|10148.0595108|13359.955167|218|289|1.00356867|1.32063366
2022-01-17 11:14:45|35093673|35094670|2018-01-30 20:15:49|2018-01-30 20:25:55|10120.99000000|10025.00000000|973800.825562|814567.965025|726|272|96.62313915|80.80281283|0.004220|-0.016119|17362.0640002|6508.37560923|365|77|1.72399632|0.64554801
2022-01-17 11:14:45|35094671|35095668|2018-01-30 20:25:55|2018-01-30 20:30:07|10025.00000000|9970.01000000|1843999.49705|689972.346011|756|242|184.65173653|69.18174634|0.006992|-0.021401|20566.2050628|6306.19970035|332|88|2.06031594|0.63232877
2022-01-17 11:14:45|35095669|35096666|2018-01-30 20:30:07|2018-01-30 20:38:18|9970.01000000|10021.00000000|378198.013633|1920328.88908|285|713|37.685853|191.35854222|0.026689|-0.016022|5413.90205302|19859.9036925|163|310|0.5387435|1.97776186
2022-01-17 11:14:45|35096667|35097664|2018-01-30 20:38:19|2018-01-30 20:50:34|10021.01000000|10078.14000000|668972.880751|1728985.91407|318|680|66.48380942|171.64885239|0.031031|-0.021147|7298.14452083|18284.357146|179|340|0.7256885|1.81511087
2022-01-17 11:14:45|35097665|35098662|2018-01-30 20:50:34|2018-01-30 21:00:32|10078.14000000|9950.00000000|1409823.04077|701765.612749|727|271|140.64966637|69.87147392|-0.000912|-0.017604|19717.2144267|7900.67210175|406|100|1.97020269|0.78818265
2022-01-17 11:14:45|35098663|35099660|2018-01-30 21:00:32|2018-01-30 21:08:16|9950.00000000|10062.50000000|484249.448811|1611667.87183|336|662|48.43178137|161.06228362|0.033522|-0.009441|10356.707431|16893.2710475|198|315|1.03660561|1.68751471
2022-01-17 11:14:45|35099661|35100658|2018-01-30 21:08:19|2018-01-30 21:22:06|10062.50000000|10075.00000000|2423829.17893|1392017.81691|471|527|240.56897343|138.06687565|0.012870|-0.011263|10015.57717|12807.9877025|189|212|0.99462114|1.27064712
2022-01-17 11:14:45|35100659|35101656|2018-01-30 21:22:06|2018-01-30 21:39:41|10075.00000000|10085.00000000|1789895.81366|1228452.92627|451|547|177.29235085|121.68102708|0.013315|-0.012214|12435.1178192|13865.1651764|205|257|1.23168091|1.37276503
2022-01-17 11:14:46|35101657|35102654|2018-01-30 21:39:41|2018-01-30 21:55:36|10085.00000000|10089.99000000|1593199.91446|855167.338335|484|514|158.13149667|84.86097982|0.022306|-0.021150|15175.7255167|13062.2368225|242|255|1.50694988|1.29629178
2022-01-17 11:14:46|35102655|35103652|2018-01-30 21:55:36|2018-01-30 22:07:59|10089.99000000|10150.00000000|977641.400608|1439746.40691|287|711|96.9035371|142.56728942|0.016123|-0.004924|7009.56856225|32165.2340386|95|371|0.69448506|3.17973097
2022-01-17 11:14:46|35103653|35104650|2018-01-30 22:07:59|2018-01-30 22:21:29|10150.00000000|10149.00000000|855503.100561|931398.578854|406|592|84.21527396|91.66878127|0.014420|-0.014550|12216.0426724|16570.9659487|199|316|1.20285016|1.63069762
2022-01-17 11:14:46|35104651|35105648|2018-01-30 22:21:29|2018-01-30 22:28:24|10149.00000000|10230.72000000|821800.438212|1280971.18444|302|696|80.76335043|125.67624574|0.017950|-0.005316|7069.96880708|28999.0148478|99|358|0.69342274|2.84197198
2022-01-17 11:14:46|35105649|35106646|2018-01-30 22:28:27|2018-01-30 22:39:42|10230.73000000|10187.90000000|1782296.88729|650297.994005|609|389|174.61210658|63.60417426|0.005178|-0.011566|18213.6467628|14840.1489909|280|173|1.78391497|1.45175767
2022-01-17 11:14:46|35106647|35107644|2018-01-30 22:39:42|2018-01-30 22:51:23|10187.90000000|10149.81000000|1146073.34545|628581.370735|614|384|112.86032053|61.86303209|-0.000238|-0.007266|20623.3371131|8576.84909078|380|201|2.02865016|0.84374236
2022-01-17 11:14:46|35107645|35108642|2018-01-30 22:51:32|2018-01-30 23:02:52|10147.39000000|10048.99000000|1290671.50213|437024.224487|753|245|127.82560307|43.1242956|0.001121|-0.021428|18127.8016972|4816.65022641|402|109|1.79383623|0.47536399
2022-01-17 11:14:46|35108643|35109640|2018-01-30 23:02:52|2018-01-30 23:17:36|10048.99000000|10037.80000000|995512.615358|897920.50054|581|417|99.25248819|89.49952432|0.006173|-0.007380|17980.1231931|11992.8278328|341|158|1.79218348|1.19505592
2022-01-17 11:14:46|35109641|35110638|2018-01-30 23:17:36|2018-01-30 23:24:54|10035.01000000|9955.01000000|1270089.68146|747106.719756|752|246|127.1603897|74.94586576|0.002486|-0.016227|24493.8945228|6980.57302746|377|100|2.45271777|0.69980097
2022-01-17 11:14:46|35110639|35111636|2018-01-30 23:24:54|2018-01-30 23:39:18|9955.00000000|9991.02000000|1040088.39735|1418118.28681|452|546|104.1496521|142.00586433|0.019185|-0.013730|12372.2604884|15692.3234678|248|268|1.23897482|1.57097682
2022-01-17 11:14:46|35111637|35112634|2018-01-30 23:39:20|2018-01-30 23:48:59|9991.02000000|9900.00000000|1744171.95636|709312.291527|732|266|175.2380853|71.11535721|0.001590|-0.024168|22190.306736|7074.56890778|338|125|2.23090618|0.70863858
2022-01-17 11:14:47|35112635|35113632|2018-01-30 23:48:59|2018-01-30 23:54:22|9900.00000000|9889.98000000|937603.422286|1640704.01975|526|472|94.64961749|165.7079318|0.010784|-0.012258|14749.8565567|16795.6535825|263|218|1.49027161|1.69402272
2022-01-17 11:14:47|35113633|35114630|2018-01-30 23:54:23|2018-01-31 00:04:42|9886.84000000|9935.07000000|1298206.49966|1613856.39186|428|570|130.24834923|162.34205297|0.023579|-0.019123|9667.74465105|16186.4431303|194|268|0.97213279|1.62716259
2022-01-17 11:14:47|35114631|35115628|2018-01-31 00:04:44|2018-01-31 00:18:38|9940.61000000|9965.00000000|660748.890534|1291173.99505|455|543|66.45050948|129.80124862|0.036660|-0.032137|10267.1799567|13461.251317|280|275|1.03190498|1.35315155
2022-01-17 11:14:47|35115629|35116626|2018-01-31 00:18:44|2018-01-31 00:30:23|9965.00000000|9984.67000000|600332.711648|1562538.41191|331|667|60.00557228|156.10894853|0.019496|-0.014424|8654.19696153|21187.6029065|156|371|0.86502463|2.11585027
2022-01-17 11:14:47|35116627|35117624|2018-01-31 00:30:23|2018-01-31 00:36:18|9984.37000000|9871.00000000|3970820.69212|126589.241142|825|173|400.13693862|12.75421947|0.016789|-0.043534|21463.4949361|6146.07213697|388|96|2.16283653|0.61877381
2022-01-17 11:14:48|35117625|35118622|2018-01-31 00:36:19|2018-01-31 00:38:59|9871.00000000|9795.46000000|1874986.3326|491688.000971|857|141|190.7915801|49.9450325|0.003282|-0.028145|23207.1091035|4530.12780766|327|49|2.36180908|0.46015728
2022-01-17 11:14:48|35118623|35119620|2018-01-31 00:38:59|2018-01-31 00:40:30|9795.37000000|9700.00000000|1991198.02704|344724.541194|919|79|204.38011805|35.3261814|-0.003499|-0.028035|27795.802518|1305.58066176|384|22|2.85574437|0.13395536
2022-01-17 11:14:48|35119621|35120618|2018-01-31 00:40:30|2018-01-31 00:41:59|9700.01000000|9664.47000000|1792063.93592|944644.629434|694|304|185.59187767|97.90146173|-0.004211|-0.003562|17832.4256158|7525.02886614|283|85|1.84509207|0.77987269
2022-01-17 11:14:48|35120619|35121616|2018-01-31 00:41:59|2018-01-31 00:44:56|9663.81000000|9775.91000000|599346.44772|2205818.49365|372|626|61.62363665|226.84024568|0.002980|0.007713|9281.17340702|17348.237638|210|239|0.9539089|1.78328598
2022-01-17 11:14:48|35121617|35122614|2018-01-31 00:44:56|2018-01-31 00:48:55|9776.86000000|9760.01000000|847655.558871|1224164.32731|506|492|86.69660703|125.01452791|0.010293|-0.012041|12355.0409692|14322.9957721|299|226|1.26289073|1.4606687
2022-01-17 11:14:48|35122615|35123612|2018-01-31 00:48:56|2018-01-31 00:57:20|9760.00000000|9725.00000000|1062496.65681|1812189.16068|578|420|108.91220535|185.5634289|0.009767|-0.013684|14675.0523127|13054.9016678|234|164|1.50428065|1.33647425
2022-01-17 11:14:48|35123613|35124610|2018-01-31 00:57:22|2018-01-31 01:01:33|9725.00000000|9656.01000000|1142325.37385|1000352.45484|656|342|117.81679939|103.25719468|0.005286|-0.012699|18194.0881495|10668.1551757|359|157|1.8768859|1.10107287
2022-01-17 11:14:49|35124611|35125608|2018-01-31 01:01:33|2018-01-31 01:05:11|9656.01000000|9651.56000000|1126739.91127|1179141.32147|661|337|116.90508767|122.32690284|0.006227|-0.006844|16467.5059913|8525.84941957|282|122|1.70983745|0.88378932
2022-01-17 11:14:49|35125609|35126606|2018-01-31 01:05:12|2018-01-31 01:09:22|9650.00000000|9641.98000000|1109741.0423|1171638.68586|626|372|115.34448482|121.76046417|0.003596|-0.004293|13903.1846734|8468.36821324|306|133|1.44501474|0.88003182
2022-01-17 11:14:49|35126607|35127604|2018-01-31 01:09:22|2018-01-31 01:12:38|9641.98000000|9786.66000000|614034.559066|2144589.1586|280|718|63.49584211|220.29180054|-0.001519|0.020690|8480.57541228|17897.8535972|142|316|0.87461971|1.8394567
2022-01-17 11:14:49|35127605|35128602|2018-01-31 01:12:38|2018-01-31 01:16:45|9786.66000000|9860.00000000|1059063.37955|1443459.69624|486|512|108.01348441|147.02759087|0.006298|-0.000320|8852.1822947|12737.9753984|196|179|0.90215832|1.29724975
2022-01-17 11:14:49|35128603|35129600|2018-01-31 01:16:45|2018-01-31 01:21:45|9861.55000000|9758.33000000|1211701.30934|1017947.74591|618|380|123.92189262|104.21823402|0.013402|-0.028368|13723.3255641|7360.65475809|304|187|1.40424245|0.7532053
2022-01-17 11:14:49|35129601|35130598|2018-01-31 01:21:45|2018-01-31 01:30:59|9758.33000000|9734.35000000|1340920.22527|1161515.85873|542|456|137.50352228|118.95787464|0.018813|-0.022060|14467.2580087|11883.054984|244|202|1.48361093|1.21756828
2022-01-17 11:14:49|35130599|35131596|2018-01-31 01:31:01|2018-01-31 01:35:06|9734.35000000|9606.30000000|2999680.10204|217294.181035|771|227|310.56294248|22.50191454|-0.008864|-0.003088|15183.3918845|7189.43442791|342|130|1.57151506|0.74414128
2022-01-17 11:14:49|35131597|35132594|2018-01-31 01:35:06|2018-01-31 01:41:30|9605.99000000|9701.65000000|858796.11271|2083998.79951|451|547|89.14142851|215.82858686|0.004659|0.002573|7749.60737924|13978.4497107|278|219|0.80420067|1.4475949
2022-01-17 11:14:49|35132595|35133592|2018-01-31 01:41:30|2018-01-31 01:48:34|9701.65000000|9791.00000000|472836.44385|1810649.6549|286|712|48.44448372|185.60459791|0.015980|-0.002236|6592.50180164|15795.6460392|147|287|0.67599006|1.61912506
2022-01-17 11:14:49|35133593|35134590|2018-01-31 01:48:34|2018-01-31 01:59:33|9791.00000000|9770.00000000|665074.83866|1478157.45798|462|536|68.08717607|151.34218416|0.022509|-0.025226|12625.2876554|15062.9189347|243|248|1.29294627|1.54143017
2022-01-17 11:14:49|35134591|35135588|2018-01-31 01:59:33|2018-01-31 02:10:03|9770.00000000|9904.07000000|534849.815922|2445233.86175|183|815|54.4467253|248.63494066|0.017368|0.001080|5218.42042584|23377.2277492|76|354|0.52992368|2.37671831
2022-01-17 11:14:50|35135589|35136586|2018-01-31 02:10:03|2018-01-31 02:20:31|9904.07000000|9844.99000000|882098.055768|1039680.1505|570|428|89.61084388|105.69655067|0.009972|-0.019290|18035.3487042|9931.04876608|297|163|1.83329841|1.0095424
2022-01-17 11:14:50|35136587|35137584|2018-01-31 02:20:33|2018-01-31 02:33:13|9844.99000000|9814.42000000|1615923.89704|1100778.73291|509|489|164.17594046|111.87142634|0.017465|-0.018684|15396.9499286|13902.4760402|250|233|1.56505706|1.41197235
2022-01-17 11:14:50|35137585|35138582|2018-01-31 02:33:13|2018-01-31 02:42:47|9814.41000000|9809.91000000|1679341.45775|1045965.75326|616|382|171.94581248|106.8292995|0.012496|-0.013117|14632.6533603|11848.3184006|314|198|1.49739004|1.21076482
2022-01-17 11:14:50|35138583|35139580|2018-01-31 02:42:53|2018-01-31 02:52:26|9809.90000000|9940.00000000|475905.441052|2146919.18634|230|768|48.19001478|217.49741178|0.023653|-0.000441|5500.76480592|17928.7093979|112|320|0.55706424|1.81557035
2022-01-17 11:14:50|35139581|35140578|2018-01-31 02:52:26|2018-01-31 03:00:00|9940.99000000|10000.00000000|613595.11312|2346591.04824|279|719|61.39916063|234.92118856|0.022506|-0.011842|6690.33923527|16539.2820709|99|308|0.66923027|1.65597863
2022-01-17 11:14:50|35140579|35141576|2018-01-31 03:00:00|2018-01-31 03:14:03|10000.00000000|9979.00000000|908479.124049|1091987.33544|408|590|91.12298471|109.50117434|0.009912|-0.013122|12414.1312315|14524.140653|202|362|1.24561405|1.45708714
2022-01-17 11:14:50|35141577|35142574|2018-01-31 03:14:09|2018-01-31 03:22:43|9979.01000000|9860.98000000|1680367.68832|502555.906225|639|359|169.54523733|50.51687017|0.014558|-0.043517|15833.9844589|9274.1255155|363|210|1.59704588|0.93291571
2022-01-17 11:14:50|35142575|35143572|2018-01-31 03:22:43|2018-01-31 03:35:10|9860.98000000|9841.17000000|1724940.49811|888101.905437|519|479|175.43036686|90.07438324|0.034084|-0.037814|12624.7785511|12175.2264245|239|292|1.28327015|1.23479732
2022-01-17 11:14:50|35143573|35144570|2018-01-31 03:35:10|2018-01-31 03:53:31|9841.17000000|9918.65000000|823819.201616|1527747.85942|260|738|83.4238179|154.6598696|0.035438|-0.014583|6127.22094975|19537.9015986|112|430|0.6202929|1.97708869
2022-01-17 11:14:50|35144571|35145568|2018-01-31 03:53:31|2018-01-31 04:08:02|9915.22000000|9835.00000000|1053466.75982|845714.095286|585|413|106.80552048|85.75405259|0.017675|-0.033936|15087.8448216|8388.6598201|323|205|1.52979765|0.84949771
2022-01-17 11:14:50|35145569|35146566|2018-01-31 04:08:03|2018-01-31 04:21:05|9835.00000000|9750.05000000|1123767.67419|684982.212365|680|318|114.51772129|69.68485179|0.002392|-0.019097|17709.0352399|10047.0157408|379|155|1.80619843|1.02165246
2022-01-17 11:14:50|35146567|35147564|2018-01-31 04:21:05|2018-01-31 04:28:02|9750.05000000|9789.00000000|835655.214593|977076.067361|500|498|85.47432859|99.91488996|0.047843|-0.032363|10562.7952554|10459.0240868|321|332|1.08180777|1.06926095
2022-01-17 11:14:51|35147565|35148562|2018-01-31 04:28:02|2018-01-31 04:36:18|9789.00000000|9736.99000000|1519802.79813|610472.078043|629|369|155.79289637|62.6212638|0.014281|-0.026638|13726.3745751|7884.23464676|420|234|1.40760026|0.80811133
2022-01-17 11:14:51|35148563|35149560|2018-01-31 04:36:21|2018-01-31 04:49:06|9736.99000000|9792.86000000|404064.214298|1494234.2875|420|578|41.35036964|152.84584128|0.028330|-0.012410|8132.42487964|12342.3666106|311|334|0.83261079|1.26282814
2022-01-17 11:14:51|35149561|35150558|2018-01-31 04:49:06|2018-01-31 05:05:59|9792.86000000|9810.01000000|552023.343479|1255606.38522|404|594|56.20944718|127.89622093|0.016252|-0.012081|8888.82243345|11278.3705957|270|364|0.90521979|1.14909707
2022-01-17 11:14:51|35150559|35151556|2018-01-31 05:05:59|2018-01-31 05:20:31|9810.01000000|9711.01000000|995776.462128|633115.78254|756|242|101.91816681|64.72996222|0.000937|-0.022029|21360.3184052|6514.93976567|465|109|2.18628682|0.66569681
2022-01-17 11:14:51|35151557|35152554|2018-01-31 05:20:31|2018-01-31 05:24:20|9711.01000000|9661.04000000|980486.468031|529321.840399|761|237|101.01458765|54.4288905|0.014857|-0.018610|19418.4564257|5173.32324706|481|126|2.00160455|0.53145759
2022-01-17 11:14:51|35152555|35153552|2018-01-31 05:24:20|2018-01-31 05:34:41|9674.01000000|9794.09000000|312352.261306|1027442.27143|295|703|32.20550606|105.72804592|0.045265|-0.016454|5348.86119659|14941.2370154|207|425|0.55016305|1.53455142
2022-01-17 11:14:51|35153553|35154550|2018-01-31 05:34:42|2018-01-31 05:40:19|9794.09000000|9893.47000000|282933.960261|1266794.4409|218|780|28.88193604|128.79976179|0.067823|-0.028237|4205.99687193|17808.0353798|153|500|0.4292047|1.81073398
2022-01-17 11:14:51|35154551|35155548|2018-01-31 05:40:19|2018-01-31 05:53:01|9893.47000000|9855.76000000|1231616.63302|594594.945991|530|468|124.77468601|60.24041185|0.023395|-0.032220|11733.0010536|10879.2260096|315|296|1.18921556|1.10209359
2022-01-17 11:14:51|35155549|35156546|2018-01-31 05:53:10|2018-01-31 06:03:39|9855.76000000|9936.14000000|309202.344893|852727.678591|240|758|31.25057852|86.16537268|0.045025|-0.019021|7219.71074611|19241.450485|160|534|0.73015509|1.94576733
2022-01-17 11:14:52|35156547|35157544|2018-01-31 06:03:39|2018-01-31 06:19:10|9937.00000000|9905.53000000|589673.665482|682469.920591|447|551|59.52512724|68.71943886|0.019304|-0.027826|12313.0225282|14525.8291512|300|350|1.24174907|1.46328859
2022-01-17 11:14:52|35157545|35158542|2018-01-31 06:19:10|2018-01-31 06:35:23|9905.53000000|9974.99000000|536877.811869|1333223.76088|338|660|54.07044106|134.5574368|0.036373|-0.017939|7555.67902585|11446.8811053|213|386|0.76420055|1.15491103
2022-01-17 11:14:52|35158543|35159540|2018-01-31 06:35:23|2018-01-31 06:44:03|9974.99000000|10084.01000000|207612.515928|2145421.9579|90|908|20.73982057|214.4715421|0.033911|0.000100|2290.36496799|19714.2377616|31|556|0.22939202|1.96943718
2022-01-17 11:14:52|35159541|35160538|2018-01-31 06:44:03|2018-01-31 06:56:27|10084.01000000|10006.39000000|1623688.40936|824582.267989|553|445|162.17093958|82.28941214|0.027596|-0.040844|13404.2996664|11092.1781093|296|207|1.34008834|1.1093604
2022-01-17 11:14:52|35160539|35161536|2018-01-31 06:56:27|2018-01-31 07:15:45|10006.39000000|10078.00000000|1141233.22085|1373537.0172|338|660|114.26660321|137.09185432|0.032274|-0.021294|7867.12545659|18572.6640844|147|295|0.78668814|1.85461712
2022-01-17 11:14:52|35161537|35162534|2018-01-31 07:15:45|2018-01-31 07:40:45|10079.00000000|10083.89000000|633460.129561|1062257.82161|335|663|62.74987296|105.19446539|0.015271|-0.015958|6631.15484202|16298.5839794|162|306|0.65680285|1.61324299
2022-01-17 11:14:52|35162535|35163532|2018-01-31 07:40:45|2018-01-31 08:11:11|10083.89000000|10200.00000000|892319.519808|1261239.32894|268|730|88.01834931|124.26210717|0.023626|-0.007951|4782.53511202|16395.279435|76|322|0.47154766|1.6148249
2022-01-17 11:14:52|35163533|35164530|2018-01-31 08:11:11|2018-01-31 08:38:21|10199.99000000|10153.92000000|1792500.71306|691243.718736|563|435|176.33853898|68.07717136|0.027171|-0.032420|9814.3228225|11674.2029447|241|172|0.96675929|1.14947363
2022-01-17 11:14:52|35164531|35165528|2018-01-31 08:38:29|2018-01-31 09:12:45|10153.93000000|10052.35000000|1009038.14628|663952.086132|551|447|99.89808927|65.66851765|0.015729|-0.028815|13411.6558479|24401.7730119|314|270|1.32859979|2.41689504
2022-01-17 11:14:52|35165529|35166526|2018-01-31 09:12:46|2018-01-31 09:35:20|10051.00000000|9924.15000000|945458.620245|354356.495162|700|298|94.71874876|35.50847885|0.032258|-0.057399|19054.2310165|9936.05264379|405|150|1.90769514|0.99431252
2022-01-17 11:14:53|35166527|35167524|2018-01-31 09:35:21|2018-01-31 10:04:27|9924.11000000|10138.87000000|554101.008449|759193.004674|350|648|55.07272369|75.74459537|0.068865|-0.020310|8712.07837434|17752.9759317|190|386|0.86852374|1.76662776
2022-01-17 11:14:54|35167525|35168522|2018-01-31 10:04:27|2018-01-31 10:29:48|10138.87000000|10057.90000000|1286547.29336|677607.963949|589|409|127.48812599|67.24061626|0.034911|-0.052918|8822.94063163|7702.0757672|323|257|0.87564102|0.76464286
2022-01-17 11:14:54|35168523|35169520|2018-01-31 10:29:48|2018-01-31 10:45:48|10058.00000000|10089.00000000|215606.314121|742630.776238|405|593|21.27954142|73.40013276|0.056547|-0.040687|7688.13097262|11916.6651317|332|427|0.75990522|1.17816688
2022-01-17 11:14:54|35169521|35170518|2018-01-31 10:45:48|2018-01-31 11:13:27|10088.89000000|10056.26000000|475115.683611|330354.10702|597|401|47.03838146|32.73248073|0.016242|-0.028070|9744.54018468|10400.4752263|433|273|0.96607782|1.0295026
2022-01-17 11:14:54|35170519|35171516|2018-01-31 11:13:27|2018-01-31 11:30:05|10056.26000000|10089.00000000|139505.17376|477295.679419|391|607|13.84228152|47.36689572|0.047497|-0.035767|5866.56290556|8914.28078932|297|425|0.58185198|0.88385511
2022-01-17 11:14:54|35171517|35172514|2018-01-31 11:30:05|2018-01-31 11:40:31|10088.00000000|10220.00000000|572246.7007|866695.059849|270|728|56.13708727|85.27687769|0.079693|-0.029480|3223.21157298|16838.5078186|179|502|0.31771237|1.65690128
2022-01-17 11:14:54|35172515|35173512|2018-01-31 11:40:31|2018-01-31 12:00:37|10221.00000000|10212.01000000|680585.049648|702232.455288|422|576|66.32288383|68.49875703|0.025764|-0.027680|6597.73329927|16332.8566827|235|344|0.64327971|1.59286953
2022-01-17 11:14:54|35173513|35174510|2018-01-31 12:00:54|2018-01-31 12:30:45|10212.00000000|10225.00000000|680426.636672|683355.861908|496|502|66.74012479|67.02598696|0.028981|-0.026878|10205.0204446|12396.025434|269|257|1.00077525|1.21515453
2022-01-17 11:14:54|35174511|35175508|2018-01-31 12:30:45|2018-01-31 12:53:04|10225.00000000|10295.46000000|494483.081498|1523817.35028|250|748|48.22618413|148.66591236|0.026511|-0.013552|5947.72270514|15895.6608059|104|302|0.58036838|1.55085205
2022-01-17 11:14:54|35175509|35176506|2018-01-31 12:53:04|2018-01-31 13:14:24|10295.61000000|10237.63000000|611440.623358|740666.846467|512|486|59.69032377|72.26450612|0.018775|-0.027564|12892.4872545|13176.0916067|295|241|1.25781439|1.28439135
2022-01-17 11:14:54|35176507|35177504|2018-01-31 13:14:30|2018-01-31 13:34:34|10237.63000000|10135.97000000|752427.472665|734817.600723|573|425|73.76857416|71.90285962|0.017463|-0.033373|15314.8215831|9289.3614375|329|176|1.50106183|0.9084212
2022-01-17 11:14:55|35177505|35178502|2018-01-31 13:34:34|2018-01-31 13:54:31|10135.97000000|10080.01000000|1384953.95774|769118.66773|622|376|137.19157263|76.17394314|0.010104|-0.017428|15589.6507999|5904.53821379|335|151|1.54303209|0.58469805
2022-01-17 11:14:55|35178503|35179500|2018-01-31 13:54:33|2018-01-31 14:11:13|10080.01000000|10090.04000000|1656365.53464|666144.270161|523|475|164.50302792|66.17108075|0.023203|-0.019718|10997.9425372|10616.8472087|259|265|1.09299701|1.05504218
2022-01-17 11:14:55|35179501|35180498|2018-01-31 14:11:13|2018-01-31 14:32:35|10090.04000000|10000.02000000|984804.501171|421555.92796|609|389|98.09055141|41.93997282|0.012951|-0.027613|10872.6685573|11646.7198483|262|205|1.08226322|1.15924317
2022-01-17 11:14:55|35180499|35181496|2018-01-31 14:32:42|2018-01-31 14:46:40|10000.01000000|9900.01000000|1239658.90591|841134.48781|756|242|124.4826608|84.26325038|0.013164|-0.031838|18139.9943592|5918.03626715|393|73|1.8221167|0.59322546
2022-01-17 11:14:55|35181497|35182494|2018-01-31 14:46:40|2018-01-31 14:55:25|9900.00000000|9827.00000000|983233.782633|864751.456408|694|304|99.53687287|87.58190046|0.013766|-0.027126|18134.0931052|9384.19602699|389|161|1.83738817|0.95077369
2022-01-17 11:14:55|35182495|35183492|2018-01-31 14:55:25|2018-01-31 15:06:20|9828.00000000|9903.00000000|340770.515759|1095620.40191|374|624|34.44027543|110.75599226|0.042617|-0.022275|7069.79443708|12460.5644051|240|375|0.71476005|1.25982729
2022-01-17 11:14:55|35183493|35184490|2018-01-31 15:06:20|2018-01-31 15:23:37|9904.00000000|9932.92000000|1107340.69104|691049.100712|588|410|111.66598833|69.70795986|0.019679|-0.016001|11351.6066445|7547.56794106|370|210|1.14578503|0.76155138
2022-01-17 11:14:55|35184491|35185488|2018-01-31 15:23:37|2018-01-31 15:39:19|9933.00000000|9950.00000000|503523.791474|483100.015668|496|502|50.64490043|48.55178126|0.025039|-0.020736|10627.6354513|12372.0102022|345|338|1.06887254|1.24352949
2022-01-17 11:14:55|35185489|35186486|2018-01-31 15:39:22|2018-01-31 15:58:48|9953.01000000|9933.21000000|474407.858339|657080.250942|538|460|47.79415625|66.23262312|0.022138|-0.028285|12356.7349287|11948.7470645|383|268|1.24522913|1.20373412
2022-01-17 11:14:55|35186487|35187484|2018-01-31 15:58:57|2018-01-31 16:10:37|9933.21000000|9810.00000000|945983.641206|367424.759681|801|197|95.80900563|37.14894587|0.001207|-0.019312|18782.9243311|5677.66405383|527|76|1.90315468|0.57420253
2022-01-17 11:14:55|35187485|35188482|2018-01-31 16:10:37|2018-01-31 16:19:09|9810.00000000|9826.00000000|1104756.66442|1205094.83732|581|417|112.68851714|122.85767102|0.014601|-0.011952|17046.624157|8677.7725944|315|203|1.73834726|0.88393139
2022-01-17 11:14:56|35188483|35189480|2018-01-31 16:19:09|2018-01-31 16:28:46|9827.00000000|9854.70000000|403083.599044|591479.773086|433|565|40.99238265|60.17782515|0.021594|-0.019957|8620.0331217|12254.2083199|313|388|0.87710271|1.24604538
2022-01-17 11:14:56|35189481|35190478|2018-01-31 16:28:46|2018-01-31 16:38:42|9855.00000000|9932.01000000|292043.000558|943449.79542|287|711|29.46548252|95.42048268|0.039216|-0.020028|5544.97360998|15036.8838223|191|486|0.56023563|1.51908887
2022-01-17 11:14:56|35190479|35191476|2018-01-31 16:38:42|2018-01-31 16:50:24|9932.01000000|9911.00000000|613688.195347|494647.595764|529|469|61.95520514|49.89077282|0.022531|-0.030338|11511.7960682|10971.1155041|385|313|1.16219544|1.10703842
2022-01-17 11:14:56|35191477|35192474|2018-01-31 16:50:24|2018-01-31 17:07:16|9912.00000000|9957.00000000|462990.741891|744520.191221|261|737|46.57293942|74.93601032|0.019549|-0.009059|4864.9787736|24338.6823309|141|498|0.48971635|2.44930875
2022-01-17 11:14:56|35192475|35193472|2018-01-31 17:07:16|2018-01-31 17:22:36|9956.00000000|9970.00000000|292446.461811|706611.506155|386|612|29.37279385|70.9658461|0.025227|-0.020784|10257.0999178|11720.6558517|285|396|1.03068261|1.17689305
2022-01-17 11:14:56|35193473|35194470|2018-01-31 17:22:36|2018-01-31 17:37:39|9970.00000000|10027.00000000|340653.403953|1429476.94117|247|751|34.17009974|143.07240362|0.029752|-0.011379|5973.52552523|21018.5381492|156|409|0.59914043|2.10445121
2022-01-17 11:14:56|35194471|35195468|2018-01-31 17:37:39|2018-01-31 17:53:59|10027.00000000|9998.13000000|966853.250526|619381.045975|617|381|96.53181024|61.8506711|0.009457|-0.017851|13164.8650642|9287.62822242|374|213|1.31503299|0.92765053
2022-01-17 11:14:56|35195469|35196466|2018-01-31 17:53:59|2018-01-31 18:10:52|9999.00000000|9992.98000000|1009452.86238|517351.49774|506|492|101.15894244|51.88786945|0.015301|-0.016862|9421.43457577|10754.0039387|294|308|0.94385553|1.07749409
2022-01-17 11:14:56|35196467|35197464|2018-01-31 18:10:54|2018-01-31 18:28:46|9992.99000000|10020.99000000|260206.003829|898509.240019|273|725|26.03945685|89.84153317|0.017244|-0.008923|9204.27220672|15652.9079994|189|458|0.92118609|1.5656389
2022-01-17 11:14:56|35197465|35198462|2018-01-31 18:28:46|2018-01-31 18:44:43|10020.99000000|9980.01000000|509088.124519|527993.838981|546|452|50.89612807|52.74094618|0.012585|-0.020838|13189.4784068|8546.01463942|367|297|1.31820519|0.8538296
2022-01-17 11:14:56|35198463|35199460|2018-01-31 18:44:43|2018-01-31 18:58:01|9980.01000000|9950.74000000|1317666.48966|603744.419493|788|210|132.31904809|60.58274096|0.008589|-0.015921|18920.384592|4759.46467681|508|105|1.89914537|0.47748619
2022-01-17 11:14:57|35199461|35200458|2018-01-31 18:58:21|2018-01-31 19:15:35|9950.73000000|9939.00000000|739290.643385|620154.891402|617|381|74.32939157|62.33655627|0.014295|-0.016775|12667.4688067|11086.1367134|359|228|1.27388448|1.11464732
2022-01-17 11:14:57|35200459|35201456|2018-01-31 19:15:35|2018-01-31 19:37:12|9938.00000000|9968.99000000|678565.503973|808715.262592|492|506|68.38547942|81.409953|0.016491|-0.011612|9782.61028878|12272.2737305|292|303|0.98593407|1.23518265
2022-01-17 11:14:57|35201457|35202454|2018-01-31 19:37:13|2018-01-31 19:54:37|9969.00000000|9965.00000000|1088264.96525|531454.30267|537|461|109.28685121|53.35956688|0.011532|-0.010213|14315.2970072|14833.0982373|297|273|1.43787598|1.48879225
2022-01-17 11:14:57|35202455|35203452|2018-01-31 19:54:39|2018-01-31 20:12:30|9964.01000000|9989.01000000|918221.27454|1181467.49022|430|568|92.0771237|118.43727144|0.012405|-0.009133|17848.2912437|13677.5067524|238|364|1.79021474|1.37175941
2022-01-17 11:14:57|35203453|35204450|2018-01-31 20:12:30|2018-01-31 20:25:56|9989.24000000|10015.00000000|1100700.75304|988314.853051|400|598|110.05466994|98.83196557|0.016516|-0.012430|8536.97925252|14179.0513782|226|366|0.85403513|1.41819797
2022-01-17 11:14:57|35204451|35205448|2018-01-31 20:25:56|2018-01-31 20:45:46|10015.00000000|9985.01000000|782225.539659|627277.577438|516|482|78.19256565|62.68240143|0.010670|-0.016518|9090.08434822|12699.7515487|313|274|0.90872127|1.26935912
2022-01-17 11:14:57|35205449|35206446|2018-01-31 20:45:46|2018-01-31 21:12:05|9985.01000000|9977.01000000|842877.049782|991537.664206|492|506|84.25260437|99.09204727|0.009516|-0.010255|8745.88752349|9223.8460837|268|290|0.87449756|0.92172588
2022-01-17 11:14:57|35206447|35207444|2018-01-31 21:12:05|2018-01-31 21:29:41|9977.00000000|9940.01000000|996712.647846|698276.239521|662|336|100.18247853|70.17518645|0.009623|-0.017612|15181.1378525|7315.08989933|423|172|1.52556369|0.73552683
2022-01-17 11:14:57|35207445|35208442|2018-01-31 21:29:41|2018-01-31 21:52:26|9941.00000000|9936.00000000|1459526.11806|425997.948105|646|352|146.91065579|42.84426611|0.009136|-0.010088|14438.0530926|11427.0854202|396|205|1.45298911|1.14955623
2022-01-17 11:14:57|35208443|35209440|2018-01-31 21:52:26|2018-01-31 22:23:52|9936.00000000|9955.00000000|1165649.04606|981016.800687|382|616|117.2068936|98.61850726|0.008710|-0.006647|7607.0792142|18254.0327956|200|309|0.76467262|1.83469478
2022-01-17 11:14:57|35209441|35210438|2018-01-31 22:23:57|2018-01-31 22:38:27|9955.00000000|10019.00000000|594563.907069|1786520.02001|188|810|59.44510472|178.822895|0.016811|-0.002557|4897.50865519|23702.0476346|89|451|0.48961791|2.37268882
2022-01-17 11:14:58|35210439|35211436|2018-01-31 22:38:27|2018-01-31 22:54:57|10019.00000000|9988.01000000|1125427.38343|476086.907377|552|446|112.47034768|47.53163563|0.002502|-0.007743|15686.0637361|13242.2813409|303|228|1.56740399|1.3217128
2022-01-17 11:14:58|35211437|35212434|2018-01-31 22:54:59|2018-01-31 23:27:37|9988.01000000|10025.00000000|588834.246322|1844568.57804|337|661|58.84039319|184.3087013|0.008582|-0.004809|10245.5655775|14472.8512424|183|248|1.02412063|1.44661634
2022-01-17 11:14:58|35212435|35213432|2018-01-31 23:27:38|2018-01-31 23:51:11|10022.40000000|10049.76000000|728787.718256|1502762.5616|248|750|72.65608417|149.72768983|0.009871|-0.005736|7123.33501979|11129.6564646|99|387|0.71032946|1.10913972
2022-01-17 11:14:58|35213433|35214430|2018-01-31 23:51:11|2018-02-01 00:03:46|10049.76000000|10099.99000000|488877.95783|2315030.53595|201|797|48.57842997|229.89594973|0.015774|-0.005374|6270.56931896|15877.9891499|94|372|0.62206594|1.57642258
2022-01-17 11:14:58|35214431|35215428|2018-02-01 00:03:46|2018-02-01 00:12:34|10099.99000000|10102.72000000|508964.74273|1503223.65225|268|730|50.2330522|148.49519005|0.018813|-0.018119|4178.72194365|20334.8402491|145|396|0.41222591|2.00631482
2022-01-17 11:14:58|35215429|35216426|2018-02-01 00:12:34|2018-02-01 00:25:57|10102.72000000|10144.42000000|384430.852515|975923.131109|258|740|37.93004638|96.2618288|0.015065|-0.008534|3361.04472996|15739.6781403|144|372|0.33145931|1.55267847
2022-01-17 11:14:58|35216427|35217424|2018-02-01 00:25:57|2018-02-01 00:39:39|10144.42000000|10102.00000000|558222.36022|650476.875518|568|430|55.19824536|64.27365286|0.005194|-0.012170|14920.7470582|8104.37738846|379|225|1.4755734|0.80079899
2022-01-17 11:14:59|35217425|35218422|2018-02-01 00:39:39|2018-02-01 00:59:22|10102.00000000|10097.00000000|431493.700831|730968.453523|498|500|42.76303898|72.39658077|0.010297|-0.011036|7281.53725647|14719.9930104|355|269|0.72122119|1.45823264
2022-01-17 11:14:59|35218423|35219420|2018-02-01 00:59:22|2018-02-01 01:20:25|10096.00000000|10138.50000000|449213.416715|1225354.63666|478|520|44.50286095|121.27871618|0.007743|-0.002127|7781.66171868|8848.23464535|347|234|0.77110366|0.87556962
2022-01-17 11:14:59|35219421|35220418|2018-02-01 01:20:25|2018-02-01 01:38:09|10138.88000000|10118.00000000|839965.9463|712817.082881|386|612|82.90679641|70.365783|0.004154|-0.008385|14112.4119478|7908.48250357|218|448|1.39377186|0.78062704
2022-01-17 11:14:59|35220419|35221416|2018-02-01 01:38:09|2018-02-01 01:47:47|10119.00000000|10045.00000000|913484.043334|367156.919164|763|235|90.6742223|36.32010795|0.008536|-0.022632|13510.5461705|3561.04885648|497|121|1.34011951|0.35246572
2022-01-17 11:14:59|35221417|35222414|2018-02-01 01:47:47|2018-02-01 02:08:53|10044.69000000|10102.30000000|662295.207782|827053.134324|424|574|65.81635563|82.03130568|0.013649|-0.002203|7100.70536707|11902.4466503|292|329|0.70482659|1.18060734
2022-01-17 11:15:00|35222415|35223412|2018-02-01 02:08:53|2018-02-01 02:35:11|10102.30000000|10118.00000000|466132.405492|1153155.12474|415|583|46.12177235|114.13087837|0.007574|-0.005178|5904.18781461|10864.0845496|212|276|0.58454384|1.07526323
2022-01-17 11:15:00|35223413|35224410|2018-02-01 02:35:11|2018-02-01 03:00:41|10118.00000000|10050.00000000|938232.831582|699750.207663|674|324|93.0271972|69.304541|0.004148|-0.012503|10581.9124946|6573.93172357|365|142|1.04934245|0.6513679
2022-01-17 11:15:00|35224411|35225408|2018-02-01 03:00:41|2018-02-01 03:25:33|10050.00000000|10080.00000000|620834.555643|695658.785066|505|493|61.63858624|69.06972768|0.009574|-0.005044|7885.59709112|10861.5131809|316|233|0.78312674|1.07820522
2022-01-17 11:15:00|35225409|35226406|2018-02-01 03:25:33|2018-02-01 03:31:56|10080.00000000|9988.88000000|1216761.38014|191682.240695|913|85|121.32552856|19.07978055|0.003061|-0.034209|22483.6627521|2171.78745704|535|22|2.24259687|0.21640022
2022-01-17 11:15:00|35226407|35227404|2018-02-01 03:31:56|2018-02-01 03:37:55|9988.56000000|9909.33000000|1227386.26751|594807.522282|762|236|123.31298232|59.69532691|0.011610|-0.033363|18451.7876346|7863.56098991|418|130|1.85440765|0.78885152
2022-01-17 11:15:00|35227405|35228402|2018-02-01 03:37:55|2018-02-01 03:42:18|9909.11000000|9902.00000000|960568.158604|1044282.62719|624|374|97.05607117|105.62707344|0.024819|-0.027582|15831.650223|6778.54485298|299|212|1.60057867|0.68502701
2022-01-17 11:15:00|35228403|35229400|2018-02-01 03:42:18|2018-02-01 03:51:21|9903.00000000|9895.36000000|1069125.08561|511649.818093|555|443|107.92128112|51.60615757|0.034467|-0.036508|18030.3566772|7621.66428266|324|289|1.81840782|0.76908212
2022-01-17 11:15:00|35229401|35230398|2018-02-01 03:51:21|2018-02-01 04:10:03|9895.36000000|9913.00000000|609395.060063|843980.305876|440|558|61.54209465|85.18276576|0.010602|-0.011398|8217.88017161|12557.5540607|241|272|0.82953808|1.26817194
2022-01-17 11:15:00|35230399|35231396|2018-02-01 04:10:03|2018-02-01 04:24:45|9913.99000000|9940.00000000|560061.447149|767748.72112|363|635|56.28444447|77.14112718|0.019638|-0.013334|8398.65763993|14651.4832218|218|416|0.84362912|1.47156522
2022-01-17 11:15:01|35231397|35232394|2018-02-01 04:24:45|2018-02-01 04:40:50|9940.00000000|9999.09000000|229461.377661|1130221.63312|208|790|23.06454516|113.46677122|0.027822|-0.009325|5302.34681985|26238.2193185|128|513|0.53305054|2.6320542
2022-01-17 11:15:01|35232395|35233392|2018-02-01 04:40:50|2018-02-01 04:50:58|9999.22000000|9991.00000000|284850.744082|564907.872549|359|639|28.47332616|56.43312009|0.014300|-0.018696|9372.69662495|17266.1297149|248|445|0.93665925|1.72498335
2022-01-17 11:15:01|35233393|35234390|2018-02-01 04:51:01|2018-02-01 08:09:59|9991.00000000|9983.29000000|464666.06921|820480.787581|266|732|46.32326677|81.84587045|0.022843|-0.022606|9083.84441276|12966.7420421|156|439|0.90688109|1.29312726
2022-01-17 11:15:01|35234391|35235388|2018-02-01 08:09:59|2018-02-01 08:24:25|9983.29000000|9877.00000000|1462863.01551|424237.37846|735|263|147.52832927|42.76191532|0.003255|-0.021819|21082.5974176|15291.4275701|420|127|2.12380551|1.54108463
2022-01-17 11:15:01|35235389|35236386|2018-02-01 08:24:25|2018-02-01 08:34:09Z|9876.24000000|9824.99000000|1491222.27112|478821.232114|689|309|151.39500972|48.54452312|0.013870|-0.027468|22675.9965376|7563.55697313|366|105|2.29925895|0.76575749
2022-01-17 11:15:01|35236387|35237384|2018-02-01 08:34:09Z|2018-02-01 08:46:18|9824.99000000|9800.00000000|1602267.88073|735871.97925|746|252|163.64190732|75.24652298|0.007058|-0.013241|20516.674119|6416.29115219|274|96|2.09491507|0.65465223
2022-01-17 11:15:01|35237385|35238382|2018-02-01 08:46:34|2018-02-01 09:04:35|9800.01000000|9859.00000000|447792.31098|1137987.9305|298|700|45.53817327|115.68507687|0.010371|-0.001799|8662.24814202|28763.9535575|134|319|0.88107877|2.92451394
2022-01-17 11:15:01|35238383|35239380|2018-02-01 09:04:35|2018-02-01 09:29:14|9859.00000000|9760.01000000|800699.636912|652916.519992|580|418|81.73171459|66.590538|0.009308|-0.023143|18620.6823242|12661.7338407|305|228|1.90007308|1.2915269
2022-01-17 11:15:01|35239381|35240378|2018-02-01 09:29:14|2018-02-01 09:40:40|9760.00000000|9696.20000000|2324910.35054|202356.378801|841|157|238.81968679|20.69556415|0.004066|-0.020394|24309.5998652|4269.25532104|351|63|2.497889|0.43628157
2022-01-17 11:15:02|35240379|35241376|2018-02-01 09:40:40|2018-02-01 09:45:25|9696.00000000|9651.08000000|1469280.13229|470978.874834|851|147|152.41747188|48.89180759|0.012052|-0.033675|33453.3476005|2380.07676452|385|41|3.46661637|0.24735422
2022-01-17 11:15:02|35241377|35242374|2018-02-01 09:45:25|2018-02-01 09:57:07|9651.08000000|9565.07000000|1276251.44738|584326.545622|781|217|132.95190591|60.71441124|-0.002377|-0.016831|26485.253597|4499.85919867|336|70|2.75921176|0.46799711
2022-01-17 11:15:02|35242375|35243372|2018-02-01 09:57:07|2018-02-01 10:10:44|9565.04000000|9536.00000000|1312821.42107|879303.979296|664|334|137.31451638|91.77103931|0.007083|-0.009266|17261.9694728|8771.7708182|235|122|1.8059498|0.91529309
2022-01-17 11:15:02|35243373|35244370|2018-02-01 10:10:44|2018-02-01 10:15:29|9535.92000000|9500.00000000|2141906.80128|89429.9954921|970|28|225.14401117|9.40702598|-0.000110|-0.017840|31550.2051345|506.513791698|355|7|3.31785156|0.05326191
2022-01-17 11:15:02|35244371|35245368|2018-02-01 10:15:29|2018-02-01 10:17:35|9500.00000000|9500.00000000|1492680.53313|199633.470408|914|84|157.12199222|21.01305306|-0.000458|0.000458|27371.474745|6894.37723015|301|50|2.88120653|0.72572306
2022-01-17 11:15:03|35245369|35246366|2018-02-01 10:17:35|2018-02-01 10:22:35|9500.00000000|9455.00000000|1567354.86002|881796.967502|772|226|165.38737498|93.33380333|0.016133|-0.035056|23255.2371084|10078.8100952|310|92|2.45705472|1.06576928
2022-01-17 11:15:03|35246367|35247364|2018-02-01 10:22:38|2018-02-01 10:40:34|9455.00000000|9462.09000000|1347487.42622|1244627.91196|494|504|142.78166899|131.75258845|0.009764|-0.008401|9366.92989006|11568.6260892|181|189|0.99267755|1.22530554
2022-01-17 11:15:03|35247365|35248362|2018-02-01 10:40:34|2018-02-01 10:49:56|9462.09000000|9458.59000000|909521.558843|1089694.89619|538|460|95.89606347|114.67717744|0.011505|-0.011862|14988.5564673|6998.47282934|236|148|1.58086166|0.73640366
2022-01-17 11:15:03|35248363|35249360|2018-02-01 10:49:58|2018-02-01 10:58:29|9458.62000000|9472.33000000|1716398.05891|424606.299218|720|278|182.34285486|45.00015581|0.018672|-0.024266|22311.4104103|6942.03639372|315|146|2.37029064|0.73500047
2022-01-17 11:15:03|35249361|35250358|2018-02-01 10:58:29|2018-02-01 11:17:43|9472.34000000|9461.94000000|1001570.29901|1032542.52598|475|523|106.23102989|109.42911913|0.021135|-0.026161|11458.9725403|10260.897778|258|273|1.2155553|1.08794228
2022-01-17 11:15:03|35250359|35251356|2018-02-01 11:17:43|2018-02-01 11:34:57|9462.07000000|9599.97000000|352093.669617|2547259.26034|226|772|36.99031276|267.56358087|0.033420|-0.009006|5560.98576003|20510.1487035|116|330|0.58354786|2.15039122
2022-01-17 11:15:03|35251357|35252354|2018-02-01 11:34:57|2018-02-01 11:50:41|9599.97000000|9592.54000000|756930.041292|1229429.70987|439|559|78.99275942|128.2398125|0.031795|-0.033368|7182.55393811|12428.5703618|249|291|0.75052249|1.29622175
2022-01-17 11:15:03|35252355|35253352|2018-02-01 11:50:41|2018-02-01 12:01:52|9592.54000000|9503.53000000|766780.100682|625493.520962|652|346|80.32880329|65.57059768|0.015895|-0.030220|15110.1109737|5753.17690292|361|177|1.58429373|0.60350359
2022-01-17 11:15:04|35253353|35254350|2018-02-01 12:01:54|2018-02-01 12:19:39|9503.75000000|9413.94000000|1009384.85324|815039.162149|635|363|106.64437999|85.6464271|0.022419|-0.043931|16215.917383|6910.64195391|330|137|1.71179553|0.72684266
2022-01-17 11:15:04|35254351|35255348|2018-02-01 12:19:39|2018-02-01 12:24:32|9413.94000000|9300.00000000|1572425.32101|352734.187799|789|209|168.43800084|37.71326408|-0.008295|-0.015569|25725.7777838|3379.00007416|356|56|2.75273815|0.36117084
2022-01-17 11:15:04|35255349|35256346|2018-02-01 12:24:33|2018-02-01 12:31:29|9300.00000000|9364.71000000|897409.81647|864247.149817|505|493|96.51761623|92.80383462|0.020641|-0.012291|13846.9435624|9782.15095848|207|306|1.4892938|1.04980177
2022-01-17 11:15:04|35256347|35257344|2018-02-01 12:31:29|2018-02-01 12:39:38|9365.56000000|9250.01000000|1307833.78815|530295.652991|690|308|140.95789189|56.98288527|0.000811|-0.021459|14694.706325|6722.21737272|279|166|1.58352925|0.72272815
2022-01-17 11:15:04|35257345|35258342|2018-02-01 12:39:38|2018-02-01 12:49:21|9250.00000000|9327.18000000|1160246.5674|1126619.70536|447|551|125.25312617|121.33068654|0.022849|-0.011005|10556.1903803|10874.5990841|146|272|1.14040224|1.17201231
2022-01-17 11:15:04|35258343|35259340|2018-02-01 12:49:21|2018-02-01 13:02:12|9327.74000000|9325.00000000|943446.227397|932220.960694|467|531|101.11258468|99.81143801|0.014284|-0.014806|14878.9621676|10141.5263206|208|285|1.59471502|1.08580289
2022-01-17 11:15:04|35259341|35260338|2018-02-01 13:02:14|2018-02-01 13:12:27|9325.00000000|9319.92000000|703065.280039|697191.424816|383|615|75.38253436|74.65523306|0.017000|-0.017432|7648.89646961|11230.6359209|175|384|0.82002458|1.20281411
2022-01-17 11:15:04|35260339|35261336|2018-02-01 13:12:27|2018-02-01 13:19:35|9319.92000000|9201.00000000|1992421.71207|200708.25861|823|175|215.20759277|21.6545076|-0.000056|-0.032568|16429.5323369|3641.37467367|402|109|1.77636714|0.39287436
2022-01-17 11:15:04|35261337|35262334|2018-02-01 13:19:35|2018-02-01 13:25:43|9201.00000000|9236.01000000|934592.201341|788719.570928|444|554|101.43541464|85.44866375|0.010999|-0.003609|9979.14467008|9497.30230931|138|344|1.08391584|1.02962012
2022-01-17 11:15:05|35262335|35263332|2018-02-01 13:25:45|2018-02-01 13:36:27|9236.01000000|9231.19000000|1801807.49073|903938.461543|456|542|194.81033411|97.77434041|0.010375|-0.011783|9697.54283431|9166.78754894|205|335|1.04961831|0.99184344
2022-01-17 11:15:05|35263333|35264330|2018-02-01 13:36:31|2018-02-01 13:40:30|9228.00000000|9137.17000000|3038952.14708|353400.368674|863|135|331.45575685|38.64057953|-0.003415|-0.025626|20510.8736549|1300.85419724|430|49|2.2350232|0.1423086
2022-01-17 11:15:05|35264331|35265328|2018-02-01 13:40:30|2018-02-01 13:50:15|9137.17000000|9159.00000000|1109561.48628|1030000.06817|491|507|121.51862696|112.68957483|0.000033|0.002517|10426.9330786|11029.1257796|189|239|1.14198264|1.20698921
2022-01-17 11:15:05|35265329|35266326|2018-02-01 13:50:15|2018-02-01 13:54:18|9159.21000000|9190.01000000|966204.802169|2584865.70789|261|737|105.11527922|280.41615065|0.013475|-0.004125|3705.16473217|11416.6933393|88|443|0.40296342|1.24108198
2022-01-17 11:15:05|35266327|35267324|2018-02-01 13:54:19|2018-02-01 13:59:49|9190.01000000|9151.00000000|1582712.95325|852359.781447|582|416|172.98366379|93.22916519|0.010593|-0.018085|9740.19257682|6181.13636279|345|202|1.06492895|0.67608783
2022-01-17 11:15:06|35267325|35268322|2018-02-01 13:59:49|2018-02-01 14:02:37|9151.00000000|9287.00000000|849201.142848|1669091.66089|188|810|92.09649025|180.56717594|0.018352|0.005704|2536.32947231|12533.9007867|54|471|0.27471092|1.35786352
2022-01-17 11:15:06|35268323|35269320|2018-02-01 14:02:37|2018-02-01 14:07:41|9288.00000000|9278.99000000|535286.914624|1154055.01032|349|649|57.71539438|124.34607034|0.010693|-0.012820|5048.05879123|10234.0516903|192|382|0.54455938|1.10259146
2022-01-17 11:15:06|35269321|35270318|2018-02-01 14:07:41|2018-02-01 14:15:20|9279.00000000|9218.00000000|1148090.17054|834525.277147|529|469|124.05606862|90.07903159|0.010877|-0.022481|12159.1551725|7828.98204356|301|238|1.31424254|0.84484791
2022-01-17 11:15:06|35270319|35271316|2018-02-01 14:15:20|2018-02-01 14:20:57|9217.51000000|9326.00000000|253430.300536|1332272.03137|195|803|27.43337705|143.64248998|0.037518|-0.003368|4239.73298762|14812.7448649|114|543|0.4598537|1.59969218
2022-01-17 11:15:06|35271317|35272314|2018-02-01 14:20:57|2018-02-01 14:27:27|9326.47000000|9334.05000000|672298.785826|1143829.94736|336|662|72.10657365|122.49833511|0.018656|-0.016025|4876.15629074|9919.63498585|188|444|0.5228439|1.06262442
2022-01-17 11:15:06|35272315|35273312|2018-02-01 14:27:27|2018-02-01 14:34:09|9334.05000000|9319.97000000|831897.672151|565990.965588|560|438|89.23531094|60.68627699|0.011202|-0.016065|7361.63135296|6804.64618847|385|307|0.79002355|0.72982025
2022-01-17 11:15:07|35273313|35274310|2018-02-01 14:34:09|2018-02-01 14:38:05|9319.99000000|9388.01000000|199318.691738|1278819.34662|154|844|21.23082233|136.42647651|0.036039|-0.008044|2588.81336208|13864.7889059|84|493|0.2753979|1.47920894
2022-01-17 11:15:07|35274311|35275308|2018-02-01 14:38:05|2018-02-01 14:43:57|9388.01000000|9384.00000000|638829.846089|821291.112617|394|604|67.83038161|87.24490017|0.008366|-0.009191|8120.07526683|12179.0571066|226|344|0.86280456|1.29394463
2022-01-17 11:15:07|35275309|35276306|2018-02-01 14:43:57|2018-02-01 14:51:52|9383.99000000|9365.64000000|1068933.23425|596291.92084|583|415|114.12942032|63.60673894|0.010451|-0.014835|10803.5624696|5774.04295901|330|276|1.15329243|0.61600162
2022-01-17 11:15:07|35276307|35277304|2018-02-01 14:51:52|2018-02-01 14:58:13|9365.65000000|9283.61000000|905002.234859|409071.670356|654|344|97.22741408|44.00073641|0.011428|-0.039736|13050.2219943|5275.77514148|435|236|1.40209127|0.56723772
2022-01-17 11:15:07|35277305|35278302|2018-02-01 14:58:13|2018-02-01 15:04:54|9283.61000000|9300.00000000|395400.18777|667908.956086|426|572|42.47176698|71.75005971|0.028210|-0.024029|5757.47097552|9421.29287574|302|393|0.6179733|1.0118928
2022-01-17 11:15:07|35278303|35279300|2018-02-01 15:04:54|2018-02-01 15:13:22|9300.00000000|9322.97000000|1165910.83803|1306646.19038|369|629|125.16199699|140.23346765|0.017210|-0.010959|4711.90053211|11076.4272229|163|420|0.5058422|1.18880968
2022-01-17 11:15:07|35279301|35280298|2018-02-01 15:13:22|2018-02-01 15:22:37|9322.98000000|9312.01000000|806826.262047|698505.364489|433|565|86.67973584|75.06810768|0.015018|-0.017565|6799.69147255|9786.8500753|250|357|0.73059653|1.051519
2022-01-17 11:15:07|35280299|35281296|2018-02-01 15:22:37|2018-02-01 15:32:03|9312.01000000|9302.82000000|808843.889332|593582.03313|483|515|87.05091195|63.8634832|0.014013|-0.016865|9183.85483915|10777.1749664|316|335|0.98852515|1.15969145
2022-01-17 11:15:07|35281297|35282294|2018-02-01 15:32:05|2018-02-01 15:44:34|9303.00000000|9300.00000000|636255.173334|540201.441352|307|691|68.32875737|57.99822457|0.010588|-0.010327|11556.6434888|12687.367948|166|485|1.24118991|1.36228104
2022-01-17 11:15:08|35282295|35283292|2018-02-01 15:44:34|2018-02-01 15:48:25|9300.00000000|9197.00000000|1008167.1154|406727.782837|844|154|109.27600967|44.12080413|-0.002942|-0.017878|18613.5060297|2575.79086876|489|48|2.01481215|0.27915662
2022-01-17 11:15:08|35283293|35284290|2018-02-01 15:48:25|2018-02-01 15:54:21|9196.99000000|9189.75000000|947134.320342|859856.415172|497|501|103.01948642|93.41213141|0.014856|-0.016347|7684.1566481|11263.2906608|286|306|0.8355496|1.22335317
2022-01-17 11:15:08|35284291|35285288|2018-02-01 15:54:21|2018-02-01 16:07:11|9190.00000000|9128.00000000|1207135.90821|660053.563297|648|350|131.35583625|71.70450519|0.007089|-0.016836|15307.3865728|6300.120934|370|198|1.66865411|0.68497867
2022-01-17 11:15:08|35285289|35286286|2018-02-01 16:07:11|2018-02-01 16:12:35|9127.52000000|9110.00000000|1138469.75277|445611.509657|734|264|124.98240251|48.91148763|0.007025|-0.011703|18756.7257568|6263.1442018|314|160|2.05929431|0.68739535
2022-01-17 11:15:08|35286287|35287284|2018-02-01 16:12:35|2018-02-01 16:19:51|9110.01000000|9149.99000000|847005.928303|1726382.38146|311|687|92.71901961|189.08754595|0.028605|-0.019032|3706.59809345|12897.6755979|164|426|0.40569691|1.41056714
2022-01-17 11:15:08|35287285|35288282|2018-02-01 16:19:51|2018-02-01 16:27:00|9149.99000000|9089.00000000|1504241.70694|800659.401443|787|211|165.0994641|87.84693163|0.010236|-0.026517|18522.7744|3059.38557779|365|110|2.03277209|0.33536654
2022-01-17 11:15:08|35288283|35289280|2018-02-01 16:27:02|2018-02-01 16:31:35|9089.00000000|9031.00000000|3327539.67483|633061.926552|809|189|367.36027391|70.00355984|-0.003233|-0.011888|20345.7989134|3240.19050134|364|78|2.24609822|0.35785307
2022-01-17 11:15:08|35289281|35290278|2018-02-01 16:31:35|2018-02-01 16:32:55|9030.00000000|9000.00000000|2756839.88918|48643.3642416|978|20|305.82530147|5.38926745|-0.001174|-0.017298|27699.5401719|1402.25432813|356|11|3.07525117|0.15540524
2022-01-17 11:15:08|35290279|35291276|2018-02-01 16:32:55|2018-02-01 16:33:15|9000.00000000|9000.00000000|1545515.11464|21439.1424928|989|9|171.72390139|2.38209102|-0.002089|0.002089|29724.8673267|211.957350142|314|3|3.3027628|0.02354781
2022-01-17 11:15:09|35291277|35292274|2018-02-01 16:33:15|2018-02-01 16:33:34|9000.00000000|8944.16000000|2626098.91362|88405.3782229|958|40|292.97553572|9.86082338|-0.033047|0.004152|29316.9090518|780.427503346|441|10|3.26550235|0.08702917
2022-01-17 11:15:09|35292275|35293272|2018-02-01 16:33:35|2018-02-01 16:36:22|8950.02000000|8900.00000000|1735479.57944|500375.288656|674|324|194.52941261|56.00068993|-0.005691|-0.002740|28538.1415486|7892.85300087|286|152|3.19823192|0.88342702
2022-01-17 11:15:09|35293273|35294270|2018-02-01 16:36:22|2018-02-01 16:37:27|8900.00000000|8840.10000000|1905713.2893|183435.330443|870|128|214.77132785|20.69048579|-0.016512|-0.001247|25158.9340565|2885.01783487|362|54|2.83499633|0.32529472
2022-01-17 11:15:09|35294271|35295268|2018-02-01 16:37:27|2018-02-01 16:38:47|8840.10000000|8805.00000000|3344079.72406|417884.2599|826|172|379.47836589|47.34534023|-0.011770|0.000058|19672.3833666|3780.12203591|267|80|2.23263698|0.42847146
2022-01-17 11:15:09|35295269|35296266|2018-02-01 16:38:47|2018-02-01 16:40:32|8806.00000000|8971.34000000|634630.747259|2771490.02603|157|841|71.80011757|311.30596062|0.017257|0.025166|2861.39927332|13775.4979451|36|441|0.32304523|1.55006516
2022-01-17 11:15:09|35296267|35297264|2018-02-01 16:40:32|2018-02-01 16:42:24|8971.35000000|8991.00000000|1065093.14776|2153442.28673|361|637|118.45782101|239.1692933|-0.017269|0.024089|5028.69893104|10148.9850341|197|306|0.55909327|1.12665522
2022-01-17 11:15:09|35297265|35298262|2018-02-01 16:42:25|2018-02-01 16:45:46|8991.01000000|9130.00000000|275323.14964|3052233.80763|168|830|30.56933834|337.23113664|0.016319|-0.000250|3043.63206286|12608.2146757|95|437|0.33716957|1.3947656
2022-01-17 11:15:09|35298263|35299260|2018-02-01 16:45:46|2018-02-01 16:48:42|9130.00000000|9044.93000000|1604625.14169|1496592.81321|509|489|176.92102006|164.70907024|-0.006257|-0.007799|9747.76140562|12178.9262911|277|262|1.07492976|1.34043333
2022-01-17 11:15:09|35299261|35300258|2018-02-01 16:48:42|2018-02-01 16:53:30|9044.00000000|8970.59000000|1800299.57774|663499.920469|689|309|199.59118167|73.51442312|0.004041|-0.018649|14867.0094937|4967.17387707|370|174|1.65037698|0.55057663
2022-01-17 11:15:10|35300259|35301256|2018-02-01 16:53:30|2018-02-01 16:55:36|8970.00000000|8860.01000000|1820908.81129|333042.1324|758|240|204.57297261|37.4414569|-0.004224|-0.023203|13342.0737025|4113.20619117|455|147|1.49774948|0.46205503
2022-01-17 11:15:10|35301257|35302254|2018-02-01 16:55:36|2018-02-01 16:59:40|8860.00000000|8960.00000000|743273.164394|957463.349494|357|641|83.10209174|107.09412646|0.029603|-0.003108|5463.81675001|8524.97242048|175|411|0.6112488|0.95329318
2022-01-17 11:15:10|35302255|35303252|2018-02-01 16:59:40|2018-02-01 17:05:55|8959.00000000|8929.00000000|924507.718865|1551799.5121|509|489|103.3054273|173.16146717|0.012084|-0.017043|9441.004972|9413.37598291|297|266|1.05512914|1.0508125
2022-01-17 11:15:10|35303253|35304250|2018-02-01 17:05:55|2018-02-01 17:10:36|8928.93000000|8941.00000000|2051382.90598|602116.261639|554|444|230.06257688|67.39565623|0.018004|-0.014711|9740.16247722|7368.07578676|312|282|1.0918835|0.82500869
2022-01-17 11:15:10|35304251|35305248|2018-02-01 17:10:36|2018-02-01 17:16:39|8940.00000000|8914.00000000|1290945.78851|691004.82304|577|421|144.162278|77.12105358|0.024511|-0.029016|7843.43453889|7307.87641358|349|244|0.87623418|0.81544671
2022-01-17 11:15:10|35305249|35306246|2018-02-01 17:16:39|2018-02-01 17:22:08|8914.00000000|8918.00000000|1384947.98427|756272.496911|605|393|155.58009769|84.9093995|0.011235|-0.013775|16391.1158484|6684.26854084|309|228|1.84391558|0.75040269
2022-01-17 11:15:10|35306247|35307244|2018-02-01 17:22:08|2018-02-01 17:29:54|8918.68000000|8936.98000000|1988819.65828|1468584.7787|459|539|222.82712071|164.43552646|0.013928|-0.012582|5467.36182261|9237.77452033|187|296|0.6128181|1.03404063
2022-01-17 11:15:10|35307245|35308242|2018-02-01 17:29:54|2018-02-01 17:38:45|8937.00000000|8999.99000000|1005171.6835|1397185.42367|320|678|112.43053369|155.94138023|0.014663|-0.003909|6643.8478825|11410.9883523|135|347|0.74284894|1.27367284
2022-01-17 11:15:10|35308243|35309240|2018-02-01 17:38:45|2018-02-01 17:44:03|8999.00000000|9006.01000000|610774.594507|1686933.65826|385|613|67.85845123|187.36895285|0.018918|-0.017074|6422.01875127|11708.8218152|237|339|0.7139934|1.30057325
2022-01-17 11:15:10|35309241|35310238|2018-02-01 17:44:03|2018-02-01 17:50:05|9006.00000000|8982.00000000|1057945.1974|1078041.33795|485|513|117.41847227|119.56083387|0.013863|-0.016994|7782.22486345|9022.35925203|263|285|0.86440502|1.0013343
2022-01-17 11:15:11|35310239|35311236|2018-02-01 17:50:05|2018-02-01 17:59:55|8981.00000000|8990.00000000|732163.163811|1101455.58143|407|591|81.40798738|122.47623331|0.012880|-0.010970|9239.1021378|11939.999408|217|349|1.02748104|1.32777982
2022-01-17 11:15:11|35311237|35312234|2018-02-01 17:59:55|2018-02-01 18:05:57|8990.00000000|9009.99000000|856448.549937|794284.376106|534|464|95.65162709|88.5333712|0.025640|-0.019026|10002.7826805|15088.8279192|307|307|1.1165097|1.68057892
2022-01-17 11:15:11|35312235|35313232|2018-02-01 18:05:57|2018-02-01 18:13:18|9009.99000000|9007.00000000|1079126.67228|1042936.67141|454|544|119.85252711|115.83438827|0.018860|-0.014693|8755.22995726|11186.4641208|204|338|0.973027|1.2422054
2022-01-17 11:15:11|35313233|35314230|2018-02-01 18:13:18|2018-02-01 18:24:57|9006.00000000|8995.00000000|2676509.62374|863693.779606|531|467|297.24498128|95.91008314|0.016204|-0.017424|10966.3790456|7670.175883|255|269|1.21780905|0.85158912
2022-01-17 11:15:11|35314231|35315228|2018-02-01 18:24:57|2018-02-01 18:33:46|8995.00000000|8950.00000000|1101032.82906|1193895.66456|519|479|122.66244125|132.90903746|0.011101|-0.018181|12001.621619|8167.89426628|266|266|1.33687808|0.90881865
2022-01-17 11:15:11|35315229|35316226|2018-02-01 18:33:46|2018-02-01 18:42:50|8950.00000000|8955.44000000|1044640.85305|872402.089157|514|484|116.99326316|97.57671914|0.017088|-0.018535|13219.4474461|13115.7330991|312|319|1.48087438|1.46574661
2022-01-17 11:15:11|35316227|35317224|2018-02-01 18:42:56|2018-02-01 18:53:59|8955.44000000|9004.29000000|1078508.00256|1122211.29375|304|694|119.80679207|124.74709038|0.011649|-0.002463|5500.83935479|18106.9405985|109|403|0.61118694|2.01574782
2022-01-17 11:15:12|35317225|35318222|2018-02-01 18:53:59|2018-02-01 19:06:52|9004.29000000|8930.00000000|1859472.22352|742583.031267|678|320|207.45307707|82.82358118|0.003413|-0.015767|22126.9426917|6866.80287775|384|129|2.46811229|0.76530652
2022-01-17 11:15:12|35318223|35319220|2018-02-01 19:06:52|2018-02-01 19:15:46|8930.00000000|8929.00000000|1130498.40496|1066705.61553|452|546|126.35535244|119.26156807|0.009558|-0.009683|10986.2471067|10878.6150952|182|268|1.2292997|1.216295
2022-01-17 11:15:12|35319221|35320218|2018-02-01 19:15:46|2018-02-01 19:18:23|8928.94000000|8822.66000000|1456697.08724|291203.466691|856|142|164.16167522|32.78528311|-0.010205|-0.016389|20155.1432228|3724.25016389|431|65|2.27259719|0.41997104
2022-01-17 11:15:12|35320219|35321216|2018-02-01 19:18:23|2018-02-01 19:19:23|8822.00000000|8765.29000000|1475437.21049|131180.790565|945|53|168.03922374|14.89767542|-0.001802|-0.027356|27003.8651433|1098.47976195|457|25|3.07284357|0.12472948
2022-01-17 11:15:13|35321217|35322214|2018-02-01 19:19:23|2018-02-01 19:22:53|8769.04000000|8751.15000000|1359916.87822|895185.555489|567|431|155.26636401|101.90826528|0.009998|-0.012660|16380.9843676|7922.12879986|239|238|1.87054427|0.90265679
2022-01-17 11:15:13|35322215|35323212|2018-02-01 19:22:54|2018-02-01 19:25:20|8751.14000000|8803.95000000|1231267.79285|778128.890571|502|496|141.24247301|88.89375537|0.029021|-0.016163|13442.1510141|8816.53649229|219|297|1.54228786|1.00718581
2022-01-17 11:15:13|35323213|35324210|2018-02-01 19:25:20|2018-02-01 19:29:00|8803.95000000|8793.00000000|1049035.03128|372971.543166|563|435|119.65862104|42.45392436|0.007580|-0.010323|11876.0811978|8725.97387673|295|295|1.35364371|0.99295312
2022-01-17 11:15:13|35324211|35325208|2018-02-01 19:29:00|2018-02-01 19:34:08|8794.00000000|8724.02000000|1717802.10818|568993.863397|704|294|196.43299065|64.79226511|0.010723|-0.027330|17207.9814191|5241.61626858|384|149|1.96814493|0.59734977
2022-01-17 11:15:13|35325209|35326206|2018-02-01 19:34:08|2018-02-01 19:38:55|8724.02000000|8727.00000000|1884989.34234|592804.350423|641|357|216.17832055|67.92556137|0.005177|-0.004781|16180.1478884|11661.1560193|362|211|1.85586748|1.33612423
2022-01-17 11:15:13|35326207|35327204|2018-02-01 19:38:55|2018-02-01 19:42:46|8728.00000000|8710.12000000|1005966.74607|556356.958794|570|428|115.27557058|63.693987|0.012986|-0.017406|11613.2246884|5768.09410039|331|231|1.33129661|0.66018768
2022-01-17 11:15:13|35327205|35328202|2018-02-01 19:42:46|2018-02-01 19:49:36|8710.12000000|8716.90000000|802131.712439|1717004.54679|415|583|91.8531865|196.44598976|0.010494|-0.002441|9579.38964918|10810.7582237|246|233|1.09640537|1.23771961
2022-01-17 11:15:13|35328203|35329200|2018-02-01 19:49:36|2018-02-01 19:51:33|8716.20000000|8674.05000000|1572954.80185|641891.633745|743|255|181.09244739|73.63546162|-0.010875|0.000489|18027.0148365|5395.35365915|405|114|2.07268829|0.61988441
2022-01-17 11:15:13|35329201|35330198|2018-02-01 19:51:33|2018-02-01 19:54:56|8671.99000000|8664.00000000|1126173.11668|750131.802352|505|493|129.50915237|86.14018599|0.015575|-0.013491|8604.74391304|11261.0910419|250|297|0.99068256|1.29432522
2022-01-17 11:15:13|35330199|35331196|2018-02-01 19:54:56|2018-02-01 19:57:57|8663.75000000|8730.01000000|596122.508004|1680902.6132|341|657|68.47748987|192.63140503|0.031059|-0.015135|5027.93700605|10786.3167133|172|366|0.57803823|1.23604257
2022-01-17 11:15:14|35331197|35332194|2018-02-01 19:57:57|2018-02-01 20:03:05|8730.01000000|8675.01000000|981128.807936|786036.087079|634|364|112.72652395|90.31584217|0.008123|-0.018999|11991.061728|7575.10983031|390|197|1.37870993|0.87041987
2022-01-17 11:15:14|35332195|35333192|2018-02-01 20:03:06|2018-02-01 20:08:27|8675.00000000|8655.01000000|1321192.68511|606167.545293|620|378|152.32530086|69.80950209|0.009882|-0.013547|12402.0661951|6237.34193659|311|199|1.42974167|0.71887213
2022-01-17 11:15:14|35333193|35334190|2018-02-01 20:08:27|2018-02-01 20:11:10|8655.00000000|8602.00000000|1960253.30223|404712.40516|788|210|227.36532828|46.91824327|-0.010883|-0.005418|20826.7996441|3686.91750637|353|116|2.41438441|0.4277352
2022-01-17 11:15:14|35334191|35335188|2018-02-01 20:11:10|2018-02-01 20:12:48|8608.24000000|8554.90000000|1948981.95928|151287.957122|884|114|227.2196169|17.64977398|-0.006311|-0.009222|19677.0003565|2070.9867784|318|29|2.29217976|0.24171029
2022-01-17 11:15:14|35335189|35336186|2018-02-01 20:12:50|2018-02-01 20:14:45|8554.91000000|8520.19000000|2180456.01883|384056.602186|777|221|255.85328742|45.10430404|-0.001560|-0.006409|13183.611305|3945.14743172|228|114|1.54604593|0.46300156
2022-01-17 11:15:14|35336187|35337184|2018-02-01 20:14:45|2018-02-01 20:15:45|8520.03000000|8500.01000000|1644214.12481|432966.150618|854|144|193.37127592|50.82381541|-0.017724|0.011273|20489.2743388|2890.4071805|243|79|2.40985977|0.33945648
2022-01-17 11:15:14|35337185|35338182|2018-02-01 20:15:45|2018-02-01 20:16:30|8500.01000000|8474.01000000|1746432.62792|327507.772805|882|116|205.58999018|38.51407803|-0.009115|-0.001479|22775.3114286|1788.08236537|330|59|2.68038287|0.21041472
2022-01-17 11:15:14|35338183|35339180|2018-02-01 20:16:30|2018-02-01 20:19:38|8472.80000000|8420.01000000|2659398.83365|180524.990636|892|106|314.90803752|21.35899537|-0.007290|-0.003527|18455.5307949|3411.73314008|336|48|2.18524652|0.40381833
2022-01-17 11:15:14|35339181|35340178|2018-02-01 20:19:38|2018-02-01 20:21:46|8420.02000000|8400.00000000|1966887.31312|286604.428244|859|139|233.97212749|34.10978137|-0.002905|-0.001215|18836.5575212|4906.19386138|283|54|2.24094903|0.58384378
2022-01-17 11:15:14|35340179|35341176|2018-02-01 20:21:47|2018-02-01 20:22:51|8400.00000000|8547.49000000|498814.108934|2226192.78697|179|819|58.96582085|262.64681454|-0.035736|0.060329|3153.7151522|22456.7869257|46|459|0.37176777|2.64088276
2022-01-17 11:15:15|35341177|35342174|2018-02-01 20:22:52|2018-02-01 20:24:33|8546.60000000|8635.00000000|489642.95004|1566290.41922|154|844|57.2339987|182.40216272|0.014720|0.004635|2410.3749261|25451.1141241|34|480|0.28184068|2.96633527
2022-01-17 11:15:15|35342175|35343172|2018-02-01 20:24:33|2018-02-01 20:25:41|8635.00000000|8759.01000000|344298.787648|2334124.99575|172|826|39.5210379|267.89783681|0.017992|0.016477|2040.03098997|14023.0632248|85|423|0.23395412|1.60990912
2022-01-17 11:15:15|35343173|35344170|2018-02-01 20:25:43|2018-02-01 20:27:10|8760.46000000|8737.50000000|1182057.7332|746118.675059|497|501|135.40821995|85.50488526|-0.001615|-0.003734|6015.93683532|7498.76743288|272|334|0.69032249|0.85997105
2022-01-17 11:15:15|35344171|35345168|2018-02-01 20:27:10|2018-02-01 20:28:26|8738.00000000|8842.00000000|292307.85628|3302690.08453|133|865|33.14288862|374.07684298|0.048310|-0.004259|1568.75857296|15922.868047|60|490|0.17801263|1.80567958
2022-01-17 11:15:15|35345169|35346166|2018-02-01 20:28:26|2018-02-01 20:29:33|8841.37000000|8950.52000000|401858.43238|2773964.10178|221|777|45.30614054|311.22188342|0.021216|0.008011|4676.17744289|14239.9691901|122|389|0.52722215|1.59656998
2022-01-17 11:15:15|35346167|35347164|2018-02-01 20:29:33|2018-02-01 20:31:00|8950.52000000|8990.00000000|676594.929792|1505141.47753|367|631|75.56279854|167.64987692|-0.077360|0.084752|7641.29978482|12015.2658962|179|330|0.85317841|1.33858219
2022-01-17 11:15:15|35347165|35348162|2018-02-01 20:31:00|2018-02-01 20:32:16|8988.00000000|8913.02000000|941727.62333|531486.913671|599|399|105.52169485|59.36108076|-0.032713|0.015835|10315.6089474|8960.2705941|359|267|1.15447517|1.00267961
2022-01-17 11:15:15|35348163|35349160|2018-02-01 20:32:16|2018-02-01 20:33:42|8916.78000000|8795.61000000|2602468.6895|253231.805482|821|177|295.26499638|28.52178533|-0.014684|-0.020857|18836.7674691|4174.59264683|497|108|2.13531831|0.47103958
2022-01-17 11:15:15|35349161|35350158|2018-02-01 20:33:42|2018-02-01 20:36:41|8795.61000000|8918.99000000|683478.777607|1550808.03619|271|727|77.12272924|174.82936386|0.030427|0.000558|8622.51291324|10890.8452997|95|446|0.97778125|1.22713749
2022-01-17 11:15:16|35350159|35351156|2018-02-01 20:36:41|2018-02-01 20:38:26|8918.99000000|8817.87000000|1839203.59884|856646.064163|749|249|208.64358149|97.00547957|0.002966|-0.032967|12295.2450704|5008.74835352|481|127|1.39204556|0.56594854
2022-01-17 11:15:16|35351157|35352154|2018-02-01 20:38:26|2018-02-01 20:41:25|8817.87000000|8752.34000000|1891392.60748|505068.706946|729|269|215.15065991|57.5206476|0.003028|-0.026958|10560.8812704|4422.64675327|471|155|1.20128055|0.50223277
2022-01-17 11:15:16|35352155|35353152|2018-02-01 20:41:25|2018-02-01 20:44:46|8752.34000000|8860.58000000|256587.603479|884339.222407|196|802|29.05699457|100.32842389|0.040973|-0.004644|4186.1456965|12887.2174553|102|606|0.47363806|1.45987902
2022-01-17 11:15:16|35353153|35354150|2018-02-01 20:44:46|2018-02-01 20:48:40|8861.00000000|8890.01000000|511339.223427|753168.157745|364|634|57.76223|84.84931143|0.024285|-0.016461|7889.68735111|11915.9146824|245|435|0.89094464|1.34306387
2022-01-17 11:15:16|35354151|35355148|2018-02-01 20:48:40|2018-02-01 20:51:03|8890.01000000|8999.00000000|284096.568672|3017477.78785|118|880|31.89281293|337.82680364|0.036803|-0.009579|3223.57288684|17782.4663009|55|504|0.36150674|1.99204984
2022-01-17 11:15:16|35355149|35356146|2018-02-01 20:51:03|2018-02-01 20:53:17|8999.00000000|9064.41000000|495126.58214|1812205.19271|236|762|55.03109008|201.10162185|0.022580|-0.003532|4122.39102732|16236.3108486|130|441|0.45904714|1.79986187
2022-01-17 11:15:16|35356147|35357144|2018-02-01 20:53:17|2018-02-01 20:55:08|9063.44000000|9140.00000000|391748.417305|1819409.03755|215|783|43.06992385|199.4761152|0.042570|-0.007276|5123.95074561|20076.1903027|132|455|0.56205432|2.20307346
2022-01-17 11:15:16|35357145|35358142|2018-02-01 20:55:08|2018-02-01 20:57:56|9140.00000000|9100.00000000|882005.053744|1297619.51724|448|550|96.73909432|142.40606732|-0.004983|0.001172|11075.0914117|9422.27899826|256|289|1.21460646|1.03397364
2022-01-17 11:15:16|35358143|35359140|2018-02-01 20:57:56|2018-02-01 21:01:49|9100.00000000|9073.00000000|937863.42355|1043789.06888|478|520|103.23425844|114.87935093|0.014915|-0.019881|8642.08451997|9578.58344367|306|325|0.9520257|1.05450742
2022-01-17 11:15:16|35359141|35360138|2018-02-01 21:01:49|2018-02-01 21:04:13|9072.00000000|8999.90000000|1373454.31314|431545.711206|734|264|152.52477996|47.86164423|-0.005755|-0.010598|15187.0392523|6336.8742515|437|173|1.68704222|0.70420605
2022-01-17 11:15:16|35360139|35361136|2018-02-01 21:04:14|2018-02-01 21:06:17|9000.00000000|9084.99000000|797519.502068|1048954.7783|293|705|88.27628372|116.06942892|0.020191|0.006136|6458.87030315|12134.660731|157|537|0.71316704|1.34019382
2022-01-17 11:15:17|35361137|35362134|2018-02-01 21:06:18|2018-02-01 21:11:01|9085.00000000|9046.01000000|855365.542685|952286.922209|523|475|94.65276161|105.25213494|0.017485|-0.026864|9609.35694202|6942.97671063|365|294|1.06345192|0.7683612
2022-01-17 11:15:17|35362135|35363132|2018-02-01 21:11:01|2018-02-01 21:17:27|9046.00000000|9100.00000000|701759.058602|1281103.02604|361|637|77.54130602|141.44245986|0.028258|-0.015956|6870.0270569|10915.6805541|205|411|0.76027321|1.20555749
2022-01-17 11:15:17|35363133|35364130|2018-02-01 21:17:27|2018-02-01 21:21:39|9100.00000000|9083.00000000|640583.427624|1260000.64319|365|633|70.07082167|137.76447368|0.020677|-0.012577|6302.48695772|13270.6521748|221|372|0.68957971|1.45183498
2022-01-17 11:15:17|35364131|35365128|2018-02-01 21:21:39|2018-02-01 21:26:58|9082.00000000|9140.57000000|631878.146901|1465771.57699|377|621|69.47020297|160.93579731|0.007764|-0.000354|6703.50921166|10676.4878622|228|325|0.73677548|1.17314074
2022-01-17 11:15:17|35365129|35366126|2018-02-01 21:26:58|2018-02-01 21:35:54|9140.99000000|9123.99000000|787906.492419|653289.648689|466|532|86.51002554|71.68501441|0.012407|-0.016505|7056.49396871|10334.5962201|229|359|0.77426404|1.1336937
2022-01-17 11:15:17|35366127|35367124|2018-02-01 21:35:54|2018-02-01 21:41:04|9123.99000000|9166.00000000|387501.41202|1406393.73379|241|757|42.27257602|153.54730671|0.023048|-0.011066|4067.82835868|19099.2372944|141|463|0.44386503|2.08408747
2022-01-17 11:15:18|35367125|35368122|2018-02-01 21:41:04|2018-02-01 21:45:14|9166.00000000|9204.70000000|476711.549244|2625636.41574|216|782|51.81679738|285.46678295|0.015548|-0.004875|4475.59966029|17961.234959|129|409|0.48636365|1.95304839
2022-01-17 11:15:18|35368123|35369120|2018-02-01 21:45:14|2018-02-01 21:49:24|9204.70000000|9145.00000000|1287184.95325|559362.741669|524|474|140.25279746|60.99505306|0.005077|-0.019787|9562.8374059|9913.49784271|295|315|1.04310723|1.08150204
2022-01-17 11:15:18|35369121|35370118|2018-02-01 21:49:24|2018-02-01 21:54:07|9145.00000000|9071.00000000|1381013.77533|722697.222056|592|406|151.78565634|79.362875|0.008867|-0.037769|10473.9274501|6717.11933805|310|244|1.15051385|0.73659846
2022-01-17 11:15:18|35370119|35371116|2018-02-01 21:54:07|2018-02-01 21:59:03|9071.24000000|9075.00000000|632838.802698|531425.868988|435|563|69.66569681|58.43778758|0.018281|-0.017288|7938.27565018|12511.4981126|265|398|0.87441273|1.37659019
2022-01-17 11:15:19|35371117|35372114|2018-02-01 21:59:09|2018-02-01 22:02:59|9076.00000000|8956.25000000|1929047.178|226935.227918|851|147|213.77589847|25.14432222|0.002925|-0.040909|19215.9143969|3377.17234649|447|73|2.13042467|0.37370269
2022-01-17 11:15:19|35372115|35373112|2018-02-01 22:02:59|2018-02-01 22:07:33|8956.25000000|9000.99000000|934793.378365|442845.583959|457|541|104.09867117|49.22711006|0.032105|-0.019274|9931.05529416|10126.7859817|273|356|1.10585532|1.12605349
2022-01-17 11:15:19|35373113|35374110|2018-02-01 22:07:38|2018-02-01 22:13:52|9000.99000000|9099.00000000|243330.285612|1297185.79561|203|795|26.88588516|143.15379379|0.047240|-0.005095|3563.57956809|15412.0218372|128|533|0.39408624|1.70278663
2022-01-17 11:15:19|35374111|35375108|2018-02-01 22:13:52|2018-02-01 22:21:01|9098.00000000|9049.35000000|517527.318249|533661.583533|507|491|57.12350957|58.83451155|0.008933|-0.029757|9677.8930673|10828.4149712|364|348|1.06832967|1.19431475
2022-01-17 11:15:19|35375109|35376106|2018-02-01 22:21:01|2018-02-01 22:31:30|9049.35000000|9013.51000000|763920.343868|657426.212412|438|560|84.71141286|72.860446|0.004150|-0.011719|9920.82641984|11921.4867181|236|379|1.10002596|1.32044842
2022-01-17 11:15:19|35376107|35377104|2018-02-01 22:31:30|2018-02-01 22:40:12|9013.51000000|9012.00000000|825098.814261|1003933.02074|409|589|91.2827386|110.87892605|0.024502|-0.021188|6820.65727653|11805.6609797|238|410|0.75447097|1.30442455
2022-01-17 11:15:19|35377105|35378102|2018-02-01 22:40:12|2018-02-01 22:46:12|9012.00000000|8926.96000000|1364546.74231|269135.420762|734|264|152.190554|30.10075602|0.004685|-0.029075|16050.9658492|6176.42337293|419|165|1.79179579|0.69105606
2022-01-17 11:15:19|35378103|35379100|2018-02-01 22:46:12|2018-02-01 22:54:04|8926.97000000|8905.00000000|551277.143223|790398.259273|464|534|61.82293696|88.60107189|0.010163|-0.016253|9141.51148435|10736.314432|317|354|1.02489752|1.2027602
2022-01-17 11:15:19|35379101|35380098|2018-02-01 22:54:06|2018-02-01 23:04:01|8905.01000000|8936.01000000|439177.374687|897196.70211|431|567|49.24902813|100.60003884|0.015803|-0.012916|9639.48219081|8282.60183352|314|382|1.08073232|0.92836839
2022-01-17 11:15:19|35380099|35381096|2018-02-01 23:04:01|2018-02-01 23:12:43|8937.00000000|8959.01000000|489200.500957|914804.702777|337|661|54.56617134|102.05293492|0.028021|-0.020292|4591.97885003|9620.06024271|235|466|0.51235194|1.07310781
2022-01-17 11:15:20|35381097|35382094|2018-02-01 23:12:43|2018-02-01 23:21:17|8959.01000000|8978.99000000|850994.769932|456099.235731|393|605|95.19390792|50.9635192|0.034822|-0.029964|5940.94960186|10683.2391588|285|463|0.6647466|1.19346405
2022-01-17 11:15:20|35382095|35383092|2018-02-01 23:21:17|2018-02-01 23:27:39|8978.99000000|9036.91000000|363501.038244|1212144.54351|220|778|40.31115195|134.53351486|0.064362|-0.038638|2894.90386023|12250.9550269|139|538|0.32113113|1.35927393
2022-01-17 11:15:20|35383093|35384090|2018-02-01 23:27:39|2018-02-01 23:37:44|9036.92000000|9045.36000000|628749.835478|684472.483469|292|706|69.45119769|75.56801976|0.028582|-0.025628|3735.48865048|13031.5241929|168|529|0.41265964|1.43859852
2022-01-17 11:15:20|35384091|35385088|2018-02-01 23:37:44|2018-02-01 23:48:22|9045.36000000|9073.00000000|425464.712405|1075319.94609|183|815|46.82553831|118.50270462|0.018287|-0.006179|3397.43379636|12454.9891218|98|583|0.37408747|1.37191573
2022-01-17 11:15:20|35385089|35386086|2018-02-01 23:48:22|2018-02-01 23:57:53|9072.00000000|9011.00000000|631149.005828|660542.835296|501|497|69.88366823|73.09339442|0.016415|-0.036121|10119.6376286|7683.56752996|332|345|1.12033264|0.85048759
2022-01-17 11:15:20|35386087|35387084|2018-02-01 23:57:53|2018-02-02 00:05:28|9011.87000000|8956.07000000|541059.434905|451541.10212|492|506|60.05891138|50.04232959|0.014835|-0.029975|7938.87771404|8808.2697719|345|346|0.88191972|0.97648596
2022-01-17 11:15:20|35387085|35388082|2018-02-02 00:05:28|2018-02-02 00:12:01|8956.00000000|8928.00000000|717512.294913|748155.306202|509|489|80.38662883|83.90784448|0.017448|-0.024298|9221.58893071|9086.33440592|335|325|1.03331917|1.0190682
2022-01-17 11:15:20|35388083|35389080|2018-02-02 00:12:01|2018-02-02 00:17:02|8928.00000000|8849.00000000|1827355.92655|173825.99011|784|214|205.84306217|19.56599256|0.005291|-0.032328|14656.4532854|3968.43957541|478|158|1.64995425|0.4468133
2022-01-17 11:15:20|35389081|35390078|2018-02-02 00:17:02|2018-02-02 00:25:38|8848.52000000|8820.00000000|453186.981773|1041222.33576|499|499|51.13834619|117.4075137|0.025012|-0.031532|7987.89608262|6330.8038569|320|330|0.90136711|0.71314485
2022-01-17 11:15:20|35390079|35391076|2018-02-02 00:25:38|2018-02-02 00:29:07|8820.00000000|8824.35000000|1062127.76029|783887.056764|618|380|120.97106888|89.28121071|0.022379|-0.021268|12190.468665|6330.72239256|341|239|1.38786634|0.72062468
2022-01-17 11:15:20|35391077|35392074|2018-02-02 00:29:07|2018-02-02 00:34:21|8824.36000000|8778.96000000|749205.989778|790021.700642|463|535|85.26306088|89.86736999|0.021683|-0.032606|7538.38060274|8534.02000714|321|391|0.85798691|0.97076393
2022-01-17 11:15:21|35392075|35393072|2018-02-02 00:34:21|2018-02-02 00:38:11|8778.97000000|8758.00000000|982260.342954|908662.39701|546|452|112.56992006|104.0710593|0.011063|-0.018064|12057.6927001|8739.07515007|359|263|1.37923948|0.9991118
2022-01-17 11:15:21|35393073|35394070|2018-02-02 00:38:11|2018-02-02 00:42:32|8759.00000000|8812.99000000|682749.990756|529551.768436|346|652|77.5920182|60.26193597|0.032222|-0.019101|4938.59611921|9227.06146299|209|501|0.56198058|1.05001947
2022-01-17 11:15:21|35394071|35395068|2018-02-02 00:42:32|2018-02-02 00:48:19|8812.98000000|8737.00000000|651616.890298|636202.602349|517|481|74.39773169|72.73489036|0.011388|-0.028636|9699.06331381|7935.48577361|325|299|1.10789109|0.90631265
2022-01-17 11:15:21|35395069|35396066|2018-02-02 00:48:19|2018-02-02 00:53:57|8738.00000000|8694.15000000|598716.446394|560760.106574|581|417|68.62727255|64.18831591|0.022624|-0.029519|11081.8484204|6195.63966515|363|266|1.27089783|0.7082113
2022-01-17 11:15:21|35396067|35397064|2018-02-02 00:53:57|2018-02-02 00:55:59|8694.00000000|8699.00000000|1536282.56645|731302.65263|638|360|177.86807843|84.64524974|0.024262|-0.022843|13079.6046136|6107.50425784|337|198|1.51302837|0.70656772
2022-01-17 11:15:21|35397065|35398062|2018-02-02 00:55:59|2018-02-02 01:01:31|8692.00000000|8670.00000000|894413.570663|746154.073608|574|424|103.06704224|85.92508965|0.021294|-0.022985|9191.95952507|7317.0204127|371|250|1.05927719|0.84238824
2022-01-17 11:15:21|35398063|35399060|2018-02-02 01:01:31|2018-02-02 01:07:03|8670.00000000|8610.00000000|1033719.48774|510120.510669|690|308|119.62401249|59.03072048|0.012020|-0.023762|12286.6913496|6617.73859784|452|156|1.42299165|0.76553099
2022-01-17 11:15:21|35399061|35400058|2018-02-02 01:07:03|2018-02-02 01:10:27|8609.35000000|8691.00000000|1470212.89598|817289.95833|477|521|170.7298701|94.78135343|0.039705|-0.015308|9823.36810718|7241.69835541|263|368|1.14036311|0.8387357
2022-01-17 11:15:21|35400059|35401056|2018-02-02 01:10:27|2018-02-02 01:14:01|8692.00000000|8719.00000000|578297.324116|1085909.69984|349|649|66.44732197|124.41445957|0.025732|-0.015816|7371.66060594|12129.2053975|225|432|0.84615619|1.39186169
2022-01-17 11:15:21|35401057|35402054|2018-02-02 01:14:01|2018-02-02 01:20:09|8718.98000000|8714.83000000|481285.237595|900869.27427|453|545|55.18841196|103.05167754|0.023510|-0.024874|9572.20533556|9076.89463094|326|342|1.09644012|1.03826305
2022-01-17 11:15:21|35402055|35403052|2018-02-02 01:20:09|2018-02-02 01:27:10|8714.83000000|8697.53000000|516223.87893|634243.312761|485|513|59.30745281|72.78974877|0.023729|-0.028667|11195.2098191|6820.00475887|318|373|1.2861725|0.78297327
2022-01-17 11:15:22|35403053|35404050|2018-02-02 01:27:10|2018-02-02 01:32:37|8697.52000000|8585.00000000|1485697.62627|309189.187286|723|275|172.06254789|35.75223613|0.014842|-0.048406|11846.1129614|4267.27823366|416|194|1.37144203|0.49382393
2022-01-17 11:15:22|35404051|35405048|2018-02-02 01:32:37|2018-02-02 01:36:26|8584.00000000|8589.00000000|791764.738442|585488.405506|512|486|92.22401404|67.98851176|0.034074|-0.033147|9651.07086924|7620.89603224|355|355|1.12278754|0.88530924
2022-01-17 11:15:22|35405049|35406046|2018-02-02 01:36:26|2018-02-02 01:40:50|8590.00000000|8650.97000000|638858.41569|1420748.15939|434|564|74.30042486|164.9266613|0.027333|-0.011580|7369.24657961|10503.3748936|256|382|0.8580105|1.22041864
2022-01-17 11:15:22|35406047|35407044|2018-02-02 01:40:50|2018-02-02 01:46:52|8650.98000000|8664.00000000|768488.012842|741226.695598|478|520|89.2061208|85.92435373|0.016906|-0.020303|8845.83703572|8407.78925386|317|386|1.02646688|0.9747859
2022-01-17 11:15:22|35407045|35408042|2018-02-02 01:46:52|2018-02-02 01:54:51|8664.61000000|8616.00000000|646598.611195|541884.698561|573|425|74.71916718|62.57636627|0.023850|-0.035116|10953.6160195|7543.44435645|384|284|1.26604048|0.87076156
2022-01-17 11:15:22|35408043|35409040|2018-02-02 01:54:51|2018-02-02 02:02:40|8616.00000000|8658.02000000|498078.987052|887590.334869|335|663|57.85768173|102.87472678|0.038449|-0.025274|4579.62890316|10906.1706034|202|471|0.53084205|1.26442435
2022-01-17 11:15:22|35409041|35410038|2018-02-02 02:02:42|2018-02-02 02:11:56|8658.01000000|8721.99000000|697780.549789|1237591.13371|274|724|80.367151|142.44987082|0.031752|-0.012332|3905.84790519|12059.7806959|145|452|0.45001797|1.38781628
2022-01-17 11:15:22|35410039|35411036|2018-02-02 02:11:56|2018-02-02 02:22:12|8721.99000000|8671.97000000|707889.266148|499149.696922|504|494|81.48779439|57.43174213|0.016912|-0.031608|8589.51231426|8310.43107374|333|343|0.98882499|0.95695473
2022-01-17 11:15:22|35411037|35412034|2018-02-02 02:22:12|2018-02-02 02:29:54|8671.98000000|8620.13000000|948358.299705|686336.335768|597|401|110.05181282|79.55395411|0.021102|-0.037715|11908.1830889|6872.44559079|355|253|1.37977278|0.79672242
2022-01-17 11:15:22|35412035|35413032|2018-02-02 02:29:54|2018-02-02 02:37:52|8621.00000000|8591.01000000|742994.771484|642062.75179|463|535|86.36538584|74.57486716|0.024928|-0.022358|7865.95553481|8139.95532756|296|387|0.91357177|0.94486785
2022-01-17 11:15:22|35413033|35414030|2018-02-02 02:37:52|2018-02-02 02:46:42|8591.00000000|8658.76000000|357109.300524|990328.34393|271|727|41.29733059|114.58573951|0.029715|-0.008224|4684.62236753|12010.0964016|189|493|0.54196499|1.38939029
2022-01-17 11:15:22|35414031|35415028|2018-02-02 02:46:42|2018-02-02 02:53:56|8658.76000000|8700.00000000|327979.214719|785219.672902|301|697|37.9585244|90.54805126|0.032012|-0.019359|4974.0043547|11454.9063411|198|479|0.57577412|1.32263899
2022-01-17 11:15:23|35415029|35416026|2018-02-02 02:53:56|2018-02-02 02:58:18|8700.00000000|8802.00000000|340759.861696|1701876.19349|142|856|38.91281817|194.70056766|0.036651|-0.002328|3842.12403078|16406.9355822|61|514|0.43886513|1.87577172
2022-01-17 11:15:23|35416027|35417024|2018-02-02 02:58:19|2018-02-02 03:03:54|8802.00000000|8782.00000000|994136.6093|597305.280101|461|537|112.79278887|67.68503063|0.019326|-0.028977|6800.36170636|10789.1083695|258|357|0.77164622|1.22308752
2022-01-17 11:15:24|35417025|35418022|2018-02-02 03:03:54|2018-02-02 03:11:45|8782.25000000|8756.00000000|714745.167763|725614.957065|452|546|81.48509155|82.72924261|0.020944|-0.027708|7534.41600078|11181.8613351|295|378|0.85874307|1.27461055
2022-01-17 11:15:24|35418023|35419020|2018-02-02 03:11:45|2018-02-02 03:17:48|8756.00000000|8835.00000000|726796.016347|787027.703837|241|757|82.81860383|89.63601178|0.034188|-0.017067|3660.03318962|13084.3259208|105|527|0.41751926|1.49001755
2022-01-17 11:15:24|35419021|35420018|2018-02-02 03:17:48|2018-02-02 03:23:05|8835.00000000|8821.79000000|279380.392768|743019.939611|378|620|31.62039368|84.00633094|0.034900|-0.043428|6661.06146673|9179.27232591|265|463|0.7541099|1.03898729
2022-01-17 11:15:24|35420019|35421016|2018-02-02 03:23:05|2018-02-02 03:30:03|8821.79000000|8811.05000000|410978.017479|295467.277583|349|649|46.57261919|33.47156425|0.027867|-0.032020|5068.57872274|10477.5034003|240|545|0.57442722|1.18658366
2022-01-17 11:15:24|35421017|35422014|2018-02-02 03:30:04|2018-02-02 03:35:59|8811.99000000|8895.00000000|376734.928312|837528.877499|139|859|42.63681837|94.48458209|0.022707|0.005374|3784.00259056|14494.420971|55|604|0.42793984|1.63691597
2022-01-17 11:15:24|35422015|35423012|2018-02-02 03:35:59|2018-02-02 03:42:10|8895.76000000|8855.00000000|540030.801493|661519.765189|504|494|60.91337866|74.44792171|0.019854|-0.034123|10573.0923448|8151.12479971|293|352|1.19392477|0.91915399
2022-01-17 11:15:24|35423013|35424010|2018-02-02 03:42:10|2018-02-02 03:48:31|8856.00000000|8730.00000000|872467.785286|452271.706465|765|233|99.36421401|51.57381634|0.009566|-0.058840|15855.6903857|3689.34700091|473|139|1.80838906|0.4196736
2022-01-17 11:15:24|35424011|35425008|2018-02-02 03:48:31|2018-02-02 03:57:24|8730.00000000|8670.00000000|1117046.26334|565685.076882|563|435|128.32763384|64.88975242|0.019099|-0.036419|10393.7287671|7589.3222138|329|288|1.19365101|0.87049666
2022-01-17 11:15:24|35425009|35426006|2018-02-02 03:57:24|2018-02-02 04:05:38|8671.00000000|8683.00000000|902949.337865|1011279.46068|440|558|104.0730497|116.54655012|0.024587|-0.020741|6835.73167848|12324.4308129|265|367|0.78804515|1.41997573
2022-01-17 11:15:25|35426007|35427004|2018-02-02 04:05:38|2018-02-02 04:15:48|8683.00000000|8643.93000000|1516100.81815|1076510.34099|491|507|175.57421771|124.57382152|0.008425|-0.019641|9396.62747622|9000.51264774|239|283|1.08762694|1.04164307
2022-01-17 11:15:25|35427005|35428002|2018-02-02 04:15:52|2018-02-02 04:27:56|8643.92000000|8639.99000000|631165.038024|503213.995712|393|605|72.84572962|58.04975137|0.022946|-0.022113|7283.76404553|10734.321898|232|438|0.84017622|1.23868364
2022-01-17 11:15:25|35428003|35429000|2018-02-02 04:27:56|2018-02-02 04:31:15|8639.61000000|8575.30000000|1924400.34115|574438.379435|730|268|224.1402337|67.08623219|0.012880|-0.035779|13089.7947249|4662.67468007|370|149|1.52499621|0.5448671
2022-01-17 11:15:25|35429001|35429998|2018-02-02 04:31:15|2018-02-02 04:41:45|8575.30000000|8574.75000000|875315.62414|768887.045213|283|715|101.95436245|89.58307287|0.023623|-0.024557|6220.35142811|13335.2585508|130|495|0.72480867|1.55437099
2022-01-17 11:15:25|35429999|35430996|2018-02-02 04:41:45|2018-02-02 04:49:50|8574.76000000|8589.96000000|475709.425199|509935.798682|420|578|55.29267127|59.28611926|0.047858|-0.042123|8111.30132468|8596.99290994|283|412|0.94305511|0.99958237
2022-01-17 11:15:25|35430997|35431994|2018-02-02 04:49:50|2018-02-02 04:59:01|8589.97000000|8615.00000000|695610.614075|795702.673649|395|603|81.05905051|92.59809409|0.032594|-0.024793|6904.86588882|10966.1913556|197|382|0.80432786|1.27709178
2022-01-17 11:15:25|35431995|35432992|2018-02-02 04:59:03|2018-02-02 05:08:52|8615.00000000|8540.99000000|1327745.80669|404940.395483|638|360|154.93251298|47.05183883|0.009830|-0.032175|11433.6797648|7251.34461206|357|206|1.33383084|0.84328678
2022-01-17 11:15:25|35432993|35433990|2018-02-02 05:08:52|2018-02-02 05:15:32|8540.99000000|8646.00000000|933591.606749|1100586.95799|399|599|108.96191826|128.23911326|0.032123|-0.003129|7569.83317664|14326.4032936|182|353|0.88426694|1.66837915
2022-01-17 11:15:25|35433991|35434988|2018-02-02 05:15:41|2018-02-02 05:27:56|8646.00000000|8609.01000000|777196.429195|577010.584787|601|397|90.25587596|67.03273144|0.022914|-0.034285|12794.4599708|7178.8927351|374|247|1.48529488|0.83374247
2022-01-17 11:15:25|35434989|35435986|2018-02-02 05:27:56|2018-02-02 05:37:27|8609.01000000|8565.99000000|1010344.71158|338630.502793|688|310|117.91911523|39.56370944|0.016015|-0.038565|19938.1382365|7127.58888179|482|203|2.33054819|0.8329144
2022-01-17 11:15:25|35435987|35436984|2018-02-02 05:37:29|2018-02-02 05:45:45|8565.99000000|8500.03000000|1487668.14626|156024.610452|910|88|174.53289173|18.28537156|-0.000157|-0.024771|20889.6432317|2501.28538588|476|37|2.45161249|0.2931727
2022-01-17 11:15:26|35436985|35437982|2018-02-02 05:45:49|2018-02-02 05:54:05|8500.02000000|8561.00000000|913333.153689|730746.323523|535|463|107.2164664|85.74324089|0.014952|-0.004201|10184.3318764|8176.42871546|215|277|1.19595581|0.95868568
2022-01-17 11:15:26|35437983|35438980|2018-02-02 05:54:05|2018-02-02 06:05:27|8562.00000000|8526.00000000|844734.206383|472790.437202|518|480|98.81354944|55.26550893|0.016234|-0.025981|10906.4629247|10048.3157961|293|314|1.27564587|1.17486263
2022-01-17 11:15:26|35438981|35439978|2018-02-02 06:05:27|2018-02-02 06:09:49|8526.00000000|8489.67000000|1467518.98381|235617.816494|851|147|172.47379117|27.67425779|0.013919|-0.037064|18821.3724493|6242.99498635|419|88|2.21446583|0.73276311
2022-01-17 11:15:26|35439979|35440976|2018-02-02 06:09:49|2018-02-02 06:16:58|8480.00000000|8469.00000000|1153054.90867|372182.918208|637|361|136.39980444|44.05801994|0.013536|-0.017791|10363.2724035|12844.9253015|303|252|1.2265376|1.51904748
2022-01-17 11:15:26|35440977|35441974|2018-02-02 06:16:58|2018-02-02 06:24:48|8469.10000000|8453.16000000|645139.513342|487139.636961|529|469|76.27928247|57.49826361|0.017449|-0.020455|8848.28045315|11284.546096|324|303|1.04591898|1.33240832
2022-01-17 11:15:26|35441975|35442972|2018-02-02 06:24:48|2018-02-02 06:30:03|8453.00000000|8402.00000000|1224889.10479|498952.645148|745|253|145.473094|59.2661435|0.010157|-0.023636|15403.2486661|7013.20293054|322|149|1.82938857|0.83213506
2022-01-17 11:15:26|35442973|35443970|2018-02-02 06:30:03|2018-02-02 06:37:49|8402.00000000|8400.00000000|1230917.94732|401355.4631|624|374|146.41141837|47.6916845|0.015355|-0.015569|12444.632111|8561.11930209|288|238|1.48033453|1.01726566
2022-01-17 11:15:26|35443971|35444968|2018-02-02 06:37:49|2018-02-02 06:41:18|8400.00000000|8310.72000000|2203861.81047|292260.75145|908|90|264.22479001|34.9890905|-0.001214|-0.035089|19645.1703412|1423.82395004|384|24|2.35215315|0.170379
2022-01-17 11:15:26|35444969|35445966|2018-02-02 06:41:18|2018-02-02 06:44:13|8310.56000000|8430.97000000|654072.687229|815631.868159|292|706|78.29414782|97.46887502|0.034915|-0.000935|5688.40562582|13924.1139021|103|442|0.68007093|1.66281251
2022-01-17 11:15:26|35445967|35446964|2018-02-02 06:44:13|2018-02-02 06:49:30|8430.98000000|8437.99000000|503099.837055|821952.342666|397|601|59.65749206|97.38875894|0.034592|-0.033606|5560.36929587|12379.115364|255|376|0.65948983|1.4663615
2022-01-17 11:15:26|35446965|35447962|2018-02-02 06:49:30|2018-02-02 06:55:58|8437.99000000|8454.99000000|670145.09075|903628.618795|487|511|79.83411586|107.5015981|0.033732|-0.029152|5845.48482037|7961.89887812|309|317|0.69556204|0.9458886
2022-01-17 11:15:27|35447963|35448960|2018-02-02 06:55:58|2018-02-02 07:00:23|8455.00000000|8547.23000000|254951.782926|1167431.08253|169|829|30.05195952|137.05974328|0.035883|-0.004852|3108.38813035|15846.0994124|79|563|0.36656381|1.86378716
2022-01-17 11:15:27|35448961|35449958|2018-02-02 07:00:23|2018-02-02 07:06:34|8547.48000000|8533.00000000|566331.245871|539496.44865|494|504|66.34545998|63.07448898|0.017382|-0.019843|8187.55454767|9537.84684689|298|300|0.95791931|1.11510153
2022-01-17 11:15:27|35449959|35450956|2018-02-02 07:06:34|2018-02-02 07:13:57|8532.22000000|8622.00000000|334248.341517|993604.601577|255|743|38.87701093|115.67751933|0.049670|-0.016877|4538.53570796|10692.8037395|165|454|0.52793629|1.24333972
2022-01-17 11:20:35|35450957|35451954|2018-02-02 07:13:59|2018-02-02 07:19:57|8622.00000000|8562.25000000|966534.722128|334248.265858|622|376|112.7070078|38.99562274|0.008578|-0.032549|6805.48159186|5299.10465342|434|283|0.79359996|0.61899097
2022-01-17 11:20:35|35451955|35452952|2018-02-02 07:19:57|2018-02-02 07:29:42|8562.25000000|8513.49000000|984362.126912|354130.422817|718|280|115.49425902|41.52661338|0.021398|-0.040356|12682.9883231|5159.14775731|473|159|1.48852571|0.60514541
2022-01-17 11:20:36|35452953|35453950|2018-02-02 07:29:42|2018-02-02 07:45:32|8513.49000000|8487.43000000|1113290.09348|845529.34334|502|496|131.56575564|99.69307004|0.026636|-0.032758|8706.18382547|7975.49296454|242|229|1.02738438|0.94052185
2022-01-17 11:20:36|35453951|35454948|2018-02-02 07:45:32|2018-02-02 07:53:00|8487.50000000|8472.00000000|766657.060352|292169.729677|522|476|90.37877745|34.37940286|0.029597|-0.037360|7412.1723483|7977.67601689|383|337|0.87347211|0.93825149
2022-01-17 11:20:36|35454949|35455946|2018-02-02 07:53:00|2018-02-02 08:00:07|8472.00000000|8392.00000000|1133694.39249|292840.453371|754|244|134.76330163|34.84002185|0.016811|-0.052823|11806.4340916|2973.77262226|553|155|1.40297762|0.35382852
2022-01-17 11:20:36|35455947|35456944|2018-02-02 08:00:07|2018-02-02 08:11:27|8391.00000000|8341.00000000|715594.803537|1082561.14852|664|334|85.68755365|129.83455796|0.008257|-0.026209|10573.1697144|4684.66016436|496|174|1.26569691|0.56133252
2022-01-17 11:20:36|35456945|35457942|2018-02-02 08:11:27|2018-02-02 08:19:23|8342.00000000|8375.96000000|423222.088482|1044905.93511|480|518|50.68319138|125.16733282|0.033973|-0.024603|9418.88636537|9677.15043237|376|361|1.12849198|1.1584963
2022-01-17 11:20:36|35457943|35458940|2018-02-02 08:19:23|2018-02-02 08:27:05|8375.97000000|8335.00000000|399583.17198|1070143.69739|407|591|47.80940061|128.02873018|0.042122|-0.050068|6626.63513203|11897.4049566|267|466|0.79276054|1.42168545
2022-01-17 11:20:36|35458941|35459938|2018-02-02 08:27:05|2018-02-02 08:34:24|8335.00000000|8310.01000000|791057.519759|1269689.26193|585|413|95.00799537|152.1559494|0.018588|-0.027149|11102.4081919|8517.41116103|337|263|1.33266737|1.02133691
2022-01-17 11:20:36|35459939|35460936|2018-02-02 08:34:24|2018-02-02 08:42:21|8310.01000000|8310.00000000|1159015.80073|620922.851268|610|388|139.42336593|74.55949394|0.018672|-0.018637|11452.2575538|6283.21960692|321|264|1.37663503|0.75447428
2022-01-17 11:20:36|35460937|35461934|2018-02-02 08:42:21|2018-02-02 08:48:18|8310.00000000|8316.70000000|882686.864517|346719.523038|579|419|106.207282|41.68552217|0.017598|-0.015203|11041.8286577|8395.70863155|266|313|1.32840018|1.00861585
2022-01-17 11:20:36|35461935|35462932|2018-02-02 08:48:18|2018-02-02 08:58:31|8316.70000000|8300.00000000|1014074.91318|411400.43535|671|327|122.05599019|49.48419841|0.013347|-0.017608|16065.7051791|6922.05092981|392|234|1.93340775|0.83264095
2022-01-17 11:20:36|35462933|35463930|2018-02-02 08:58:31|2018-02-02 09:02:55|8300.00000000|8250.01000000|1625459.08704|126933.226698|893|105|196.51086095|15.36298034|0.008906|-0.038475|19132.7152191|2203.87391246|356|66|2.31160679|0.26676856
2022-01-17 11:20:37|35463931|35464928|2018-02-02 09:02:55|2018-02-02 09:12:55|8250.01000000|8230.00000000|3347556.90829|315111.058728|775|223|406.06053907|38.16941129|0.003965|-0.009015|17518.7135229|3123.43520997|296|132|2.12431387|0.37839808
2022-01-17 11:20:37|35464929|35465926|2018-02-02 09:12:56|2018-02-02 09:17:11|8230.00000000|8210.00000000|2652991.16944|6190.1457869|985|13|322.76659484|0.75278873|-0.000122|-0.020148|29242.9927477|381.678805242|373|7|3.55837248|0.04646122
2022-01-17 11:20:37|35465927|35466924|2018-02-02 09:17:11|2018-02-02 09:20:04|8210.00000000|8200.00000000|1300475.93661|121897.580367|973|25|158.53213149|14.86512874|-0.000122|-0.020164|30511.2261628|331.002909322|382|3|3.71961789|0.04036611
2022-01-17 11:20:37|35466925|35467922|2018-02-02 09:20:04|2018-02-02 09:22:08|8200.00000000|8188.00000000|2597229.776|1147.13202763|995|3|316.85660051|0.14004251|-0.000122|-0.040528|26576.5795235|149.62582847|337|2|3.24214288|0.01824703
2022-01-17 11:20:37|35467923|35468920|2018-02-02 09:22:08|2018-02-02 09:25:07|8188.00000000|8180.00000000|1996670.8807|248165.670905|848|150|244.18158112|30.35644154|0.012993|-0.013739|23476.4925586|2394.20641974|313|94|2.87138974|0.29281488
2022-01-17 11:20:37|35468921|35469918|2018-02-02 09:25:07|2018-02-02 09:26:51|8180.00000000|8335.20000000|171132.347653|1313915.16551|157|841|20.75975837|159.28430001|0.052640|-0.011186|4966.73801558|16074.1653828|77|542|0.60245996|1.9469066
2022-01-17 11:20:37|35469919|35470916|2018-02-02 09:26:51|2018-02-02 09:29:30|8335.20000000|8349.09000000|533652.009175|1138081.33923|342|656|63.82111992|135.89275238|0.030317|-0.025361|5509.05337167|10821.6997661|223|396|0.65863359|1.29223985
2022-01-17 11:20:37|35470917|35471914|2018-02-02 09:29:30|2018-02-02 09:35:10|8327.17000000|8301.08000000|531118.446029|292080.685502|485|513|63.84091503|35.06885995|0.020936|-0.029609|7854.47377|7690.66206231|312|415|0.94416348|0.92346379
2022-01-17 11:20:37|35471915|35472912|2018-02-02 09:35:12|2018-02-02 09:43:58|8301.14000000|8330.00000000|1212095.00487|684285.744513|513|485|145.76235811|82.25529387|0.026941|-0.019382|9975.57438156|7982.49721806|289|324|1.19921075|0.95932679
2022-01-17 11:20:37|35472913|35473910|2018-02-02 09:43:58|2018-02-02 09:50:35|8330.00000000|8358.00000000|316876.502861|308444.165907|339|659|37.90321015|36.87737162|0.042671|-0.029383|4876.78449535|10470.9788404|240|544|0.58308944|1.25421401
2022-01-17 11:20:37|35473911|35474908|2018-02-02 09:50:35|2018-02-02 10:00:37|8357.81000000|8281.80000000|584589.957059|175545.051303|768|230|70.20867068|21.07589156|0.015016|-0.043575|12928.1761213|4236.19341462|594|182|1.5528504|0.50857421
2022-01-17 11:20:37|35474909|35475906|2018-02-02 10:00:37|2018-02-02 10:07:45|8281.00000000|8200.00000000|601330.725579|269496.265035|614|384|73.04125198|32.70488355|0.020734|-0.034936|10184.764083|4825.02228613|433|293|1.23677548|0.58584196
2022-01-17 11:20:38|35475907|35476904|2018-02-02 10:07:50|2018-02-02 10:19:04|8208.31000000|8165.01000000|1476532.59046|440192.279111|755|243|180.59138993|53.77662526|0.013585|-0.024520|12154.5706309|4725.68176701|492|159|1.48568991|0.57693632
2022-01-17 11:20:38|35476905|35477902|2018-02-02 10:19:04|2018-02-02 10:28:26|8165.01000000|8129.33000000|2279086.72604|244490.707946|822|176|279.50209164|29.9420509|0.005536|-0.015853|20229.3793278|5183.618538|363|101|2.48122131|0.63471508
2022-01-17 11:20:39|35477903|35478900|2018-02-02 10:28:26|2018-02-02 10:32:21|8129.22000000|8134.30000000|1562793.58916|424457.839357|727|271|192.5877876|52.17495472|0.015266|-0.001367|18989.0655094|5429.33368611|297|186|2.33928145|0.66708373
2022-01-17 11:20:39|35478901|35479898|2018-02-02 10:32:21|2018-02-02 10:44:05|8134.00000000|8100.02000000|1771210.58976|264654.138866|686|312|218.46001061|32.61733582|0.011589|-0.020661|14363.7940594|5221.77612304|320|240|1.77123618|0.64363315
2022-01-17 11:20:39|35479899|35480896|2018-02-02 10:44:05|2018-02-02 10:49:14|8100.02000000|8175.18000000|1175614.64278|1393382.089|426|572|145.00171406|171.30699989|0.051028|-0.014474|8348.33325179|8548.28479186|124|410|1.02940575|1.05016111
2022-01-17 11:20:39|35480897|35481894|2018-02-02 10:49:14|2018-02-02 10:53:08|8174.85000000|8187.00000000|907803.496165|625434.436839|389|609|110.51902019|76.1311432|0.039829|-0.036929|5185.11489845|9154.16913741|233|493|0.63095911|1.11521009
2022-01-17 11:20:39|35481895|35482892|2018-02-02 10:53:08|2018-02-02 11:00:42|8188.00000000|8120.00000000|733400.478848|448173.323056|697|301|89.97260788|54.9661017|0.029216|-0.060611|10896.926152|3692.31713162|538|207|1.33593375|0.45168782
2022-01-17 11:20:39|35482893|35483890|2018-02-02 11:00:42|2018-02-02 11:05:42|8120.83000000|8088.00000000|1200784.66266|355650.347035|651|347|148.12514983|43.75153661|0.041606|-0.062670|10212.2509972|4071.56249152|324|269|1.25895498|0.4995064
2022-01-17 11:20:39|35483891|35484888|2018-02-02 11:05:46|2018-02-02 11:11:56|8088.01000000|8097.00000000|857959.638703|566948.387186|489|509|105.93713831|70.1159414|0.044836|-0.041811|7235.64465473|7288.41628687|301|381|0.89375717|0.89953926
2022-01-17 11:20:39|35484889|35485886|2018-02-02 11:11:56|2018-02-02 11:22:37|8097.00000000|8104.00000000|1031138.04073|368089.471629|496|502|127.21295492|45.39461473|0.030702|-0.029118|8745.92156391|7794.25045003|297|371|1.07942526|0.96143608
2022-01-17 11:20:39|35485887|35486884|2018-02-02 11:22:37|2018-02-02 11:30:39|8103.00000000|8044.50000000|2232549.92491|156047.902592|738|260|276.80863515|19.29390914|0.013317|-0.032922|13079.5319125|3287.9917211|336|189|1.62106372|0.40669178
2022-01-17 11:20:40|35486885|35487882|2018-02-02 11:30:41|2018-02-02 11:36:04|8044.50000000|8049.00000000|1876674.73937|830360.034352|567|431|233.45689063|102.99467562|0.019983|-0.019343|9964.60267485|5923.94787827|231|322|1.23898484|0.73545948
2022-01-17 11:20:40|35487883|35488880|2018-02-02 11:36:05|2018-02-02 11:36:38|8047.00000000|8000.00000000|4625835.53128|6403.95335968|996|2|577.77703872|0.8001906|0.079575|-0.352826|24859.3121474|111.464320843|331|1|3.10559465|0.01392432
2022-01-17 11:20:40|35488881|35489878|2018-02-02 11:36:38|2018-02-02 11:36:55|8000.00000000|8000.00000000|2476665.05985|5861.70858474|949|49|309.58212293|0.7316222|-0.001751|0.021687|26751.5792569|708.22560443|287|43|3.34394454|0.08836846
2022-01-17 11:20:40|35489879|35490876|2018-02-02 11:36:55|2018-02-02 11:39:20|8000.00000000|8027.00000000|3731971.63885|498463.415223|743|255|467.89799772|62.44685615|0.011797|-0.011396|19753.8071284|3293.63200602|288|158|2.47239881|0.41220516
2022-01-17 11:20:40|35490877|35491874|2018-02-02 11:39:20|2018-02-02 11:45:03|8027.16000000|7950.00000000|1840813.73743|549534.544325|727|271|231.04849143|68.77609522|-0.022287|0.001870|13493.2855901|3676.26054232|344|174|1.69287945|0.46019085
2022-01-17 11:20:40|35491875|35492872|2018-02-02 11:45:03|2018-02-02 11:50:22|7950.01000000|7900.00000000|2233474.9117|159302.160326|872|126|281.94900896|20.09741829|-0.005829|-0.006173|22037.6464458|2161.21190059|312|72|2.78298994|0.27302219
2022-01-17 11:20:40|35492873|35493870|2018-02-02 11:50:22|2018-02-02 11:52:39|7900.00000000|7999.00000000|1373825.59906|1203720.95863|482|516|173.8437734|151.9002858|0.021111|0.006302|9664.03386988|7674.31867053|174|307|1.22197184|0.96613864
2022-01-17 11:20:40|35493871|35494868|2018-02-02 11:52:39|2018-02-02 11:58:02|8000.00000000|7961.00000000|1272011.72826|625340.93323|463|535|159.52227178|78.40257262|0.004231|-0.012784|7818.46318832|7805.77017191|195|389|0.97992472|0.97838735
2022-01-17 11:20:40|35494869|35495866|2018-02-02 11:58:05|2018-02-02 12:05:46|7960.99000000|7921.00000000|1323969.46977|627603.303573|562|436|166.31763626|78.73519327|0.007170|-0.014580|11780.1162122|9821.40361441|276|300|1.4803944|1.23235154
2022-01-17 11:20:40|35495867|35496864|2018-02-02 12:05:46|2018-02-02 12:09:17|7921.00000000|7940.00000000|1677586.20412|678992.812381|621|377|212.5652908|85.75621773|0.024748|-0.021643|10678.7917085|4863.95555741|360|274|1.35311888|0.61457443
2022-01-17 11:20:40|35496865|35497862|2018-02-02 12:09:17|2018-02-02 12:14:01|7941.00000000|7850.00000000|1578376.04836|258689.938691|836|162|200.40299184|32.78971619|-0.001266|-0.032077|17134.6689392|3538.6207071|471|81|2.17493461|0.44871468
2022-01-17 11:20:40|35497863|35498860|2018-02-02 12:14:01|2018-02-02 12:16:39|7850.00000000|7815.00000000|1567931.60488|270583.410199|641|357|200.32524605|34.5669859|-0.011791|0.004948|14217.2930765|5232.72693719|323|187|1.81598734|0.66833126
2022-01-17 11:20:41|35498861|35499858|2018-02-02 12:16:39|2018-02-02 12:20:38|7814.73000000|7790.00000000|2166447.18837|126570.7441|908|90|277.64049068|16.2030113|0.005918|-0.017215|19595.163774|1114.07604496|337|48|2.51126679|0.14260407
2022-01-17 11:20:41|35499859|35500856|2018-02-02 12:20:38|2018-02-02 12:23:56|7790.00000000|7788.88000000|1206069.98059|851184.327963|508|490|154.38241514|108.66539052|0.012888|-0.010436|5708.30312501|6753.29117552|241|301|0.73051029|0.86231518
2022-01-17 11:20:42|35500857|35501854|2018-02-02 12:23:57|2018-02-02 12:27:17|7795.99000000|7750.00000000|2093821.40261|438386.328424|756|242|269.2125608|56.1940666|0.009920|-0.025546|17221.1213451|5326.79618954|345|150|2.21411214|0.68341622
2022-01-17 11:20:42|35501855|35502852|2018-02-02 12:27:17|2018-02-02 12:30:25|7750.00000000|7677.00000000|4395174.73783|81074.2873603|921|77|569.50056504|10.51236786|-0.004139|-0.019773|18121.6570857|1058.0852388|326|24|2.34969708|0.13721904
2022-01-17 11:20:42|35502853|35503850|2018-02-02 12:30:25|2018-02-02 12:34:55|7676.34000000|7671.00000000|2447212.0563|1018851.00897|608|390|318.97749174|132.79453456|-0.004299|0.003518|9593.24450303|7327.04442967|135|167|1.25041769|0.95496376
2022-01-17 11:20:42|35503851|35504848|2018-02-02 12:34:55|2018-02-02 12:37:34|7672.00000000|7600.00000000|4352542.26932|164190.816029|950|48|569.59411636|21.44141078|-0.006054|-0.034075|19749.7559451|1568.01611726|326|21|2.58572367|0.20472651
2022-01-17 11:20:42|35504849|35505846|2018-02-02 12:37:34|2018-02-02 12:42:02|7600.00000000|7614.80000000|2852892.89723|1173486.70296|607|391|373.88854594|153.81902819|-0.000115|0.003061|8890.58663638|5309.7718562|128|224|1.16549317|0.69558339
2022-01-17 11:20:42|35505847|35506844|2018-02-02 12:42:02|2018-02-02 12:44:54|7609.33000000|7568.00000000|2282935.55018|256100.429981|853|145|300.58910327|33.70428948|-0.001742|-0.007283|18629.8900805|2741.91438228|330|72|2.45371442|0.36083606
2022-01-17 11:20:42|35506845|35507842|2018-02-02 12:44:54|2018-02-02 12:48:08|7567.68000000|7540.00000000|3244712.17428|147016.608402|914|84|429.47007019|19.44946086|-0.006217|-0.005994|23446.0166768|1347.5619115|296|31|3.10278818|0.17835228
2022-01-17 11:20:42|35507843|35508840|2018-02-02 12:48:08|2018-02-02 12:50:44|7540.00000000|7665.00000000|1592867.44662|2062798.39862|428|570|211.23624418|272.60480078|0.001398|0.000508|6881.65371161|6563.60396421|73|269|0.91260283|0.86694835
2022-01-17 11:20:43|35508841|35509838|2018-02-02 12:50:44|2018-02-02 12:51:30|7666.00000000|7912.69000000|476783.228385|2121341.75271|150|848|61.51560628|272.43602261|-0.026722|0.083017|3544.94563393|12468.5881303|62|400|0.4590781|1.60113459
2022-01-17 11:20:43|35509839|35510836|2018-02-02 12:51:30|2018-02-02 12:52:51|7913.00000000|7980.12000000|619142.202092|2117406.65275|361|637|78.26307521|266.82152386|-0.033021|0.042917|8658.05002829|10345.7457305|137|225|1.09526581|1.3042114
2022-01-17 11:20:43|35510837|35511834|2018-02-02 12:52:51|2018-02-02 12:54:08|7980.12000000|8130.00000000|230014.019346|3310630.34148|158|840|28.58430581|411.52203658|0.026607|0.006918|3979.23437837|14328.2343341|67|376|0.49400344|1.77615538
2022-01-17 11:20:43|35511835|35512832|2018-02-02 12:54:08|2018-02-02 12:55:10|8131.98000000|8146.71000000|864624.324176|1576653.94936|411|587|105.74553752|192.64368163|-0.020500|0.023864|6458.0115163|9913.44144204|194|267|0.78913192|1.21119623
2022-01-17 11:20:43|35512833|35513830|2018-02-02 12:55:10|2018-02-02 12:56:28|8132.36000000|8042.16000000|1742769.00505|700409.785727|654|344|215.59383712|86.33340521|-0.035344|0.017474|8537.0089711|5009.41627752|285|168|1.0553019|0.61609706
2022-01-17 11:20:43|35513831|35514828|2018-02-02 12:56:28|2018-02-02 12:58:27|8047.04000000|8099.99000000|473038.853628|1186430.51634|276|722|58.75140916|147.09691191|-0.003238|0.012965|4558.71684256|10279.1327031|126|371|0.56629639|1.27445793
2022-01-17 11:20:43|35514829|35515826|2018-02-02 12:58:27|2018-02-02 12:59:33|8099.98000000|8211.00000000|399998.368686|1376677.70565|203|795|48.79945493|168.87191693|0.016226|0.029428|4060.12643384|14170.8646142|94|492|0.4950497|1.73004355
2022-01-17 11:20:43|35515827|35516824|2018-02-02 12:59:33|2018-02-02 13:00:36|8210.02000000|8281.66000000|238519.845833|1109171.38041|323|675|28.85890658|133.95324091|-0.018994|0.033347|5857.8677098|12562.0253626|221|417|0.7085356|1.51692253
2022-01-17 11:20:43|35516825|35517822|2018-02-02 13:00:36|2018-02-02 13:01:22|8281.67000000|8434.32000000|160509.063997|1736354.33007|153|845|19.12569476|207.008955|-0.038787|0.072959|4904.57767169|16853.1293393|60|543|0.5838573|2.00939474
2022-01-17 11:20:43|35517823|35518820|2018-02-02 13:01:22|2018-02-02 13:02:52|8434.32000000|8388.79000000|1266478.35935|1193624.98308|616|382|150.38252564|141.39637645|-0.022805|0.016807|8679.87717928|8955.77216811|348|168|1.03020588|1.06208184
2022-01-17 11:20:43|35518821|35519818|2018-02-02 13:02:52|2018-02-02 13:04:52|8388.78000000|8360.18000000|965147.810742|668022.773106|519|479|115.03285215|79.40152886|0.009695|-0.016306|6174.06621948|8241.2812902|320|271|0.73641923|0.98122862
2022-01-17 11:20:44|35519819|35520816|2018-02-02 13:04:52|2018-02-02 13:06:31|8360.18000000|8471.00000000|191905.780542|922398.733548|176|822|22.81719093|109.52378599|0.050695|-0.006858|2867.47094753|14612.4953066|107|515|0.34147041|1.734836
2022-01-17 11:20:44|35520817|35521814|2018-02-02 13:06:32|2018-02-02 13:08:20|8471.00000000|8572.50000000|205466.502039|2421033.5524|179|819|24.15229196|283.97948166|0.000898|0.018694|6384.84356809|18109.0105152|107|426|0.74753872|2.12666248
2022-01-17 11:20:44|35521815|35522812|2018-02-02 13:08:20|2018-02-02 13:10:16|8572.51000000|8619.79000000|575310.469454|1401220.15661|289|709|66.89758622|163.03401777|0.010949|-0.003526|4591.06202891|15555.7245554|181|370|0.53475188|1.81008035
2022-01-17 11:20:44|35522813|35523810|2018-02-02 13:10:16|2018-02-02 13:11:56|8620.00000000|8600.00000000|684566.717801|1740863.91224|331|667|79.20898765|200.99485787|0.006119|-0.006214|5236.75674522|12801.7517319|188|346|0.60630042|1.47864911
2022-01-17 11:20:44|35523811|35524808|2018-02-02 13:11:57|2018-02-02 13:13:06|8602.86000000|8495.00000000|1775762.57223|320192.550252|749|249|208.23361237|37.3662751|-0.041504|0.023046|14914.5713804|6567.44792091|338|88|1.74923778|0.76863671
2022-01-17 11:20:44|35524809|35525806|2018-02-02 13:13:06|2018-02-02 13:14:08|8495.00000000|8423.04000000|1398329.64575|649566.084463|708|290|166.83195105|77.56791025|-0.075616|0.055738|12748.9891948|6809.34549183|394|156|1.51700585|0.81288243
2022-01-17 11:20:44|35525807|35526804|2018-02-02 13:14:08|2018-02-02 13:16:11|8423.75000000|8394.92000000|495766.906112|1116052.39907|437|561|58.88841122|132.22635987|-0.021701|0.017908|6954.30418339|9739.48575958|294|335|0.8262666|1.15508642
2022-01-17 11:20:44|35526805|35527802|2018-02-02 13:16:11|2018-02-02 13:17:12|8394.81000000|8200.00000000|1460386.82897|292300.480127|805|193|176.25872504|35.15501677|-0.025600|-0.011500|13552.2973103|3319.88536536|544|61|1.6343865|0.3995389
2022-01-17 11:20:44|35527803|35528800|2018-02-02 13:17:13|2018-02-02 13:18:51|8234.04000000|8291.00000000|534307.669217|577676.787034|475|523|64.63205632|69.55662311|-0.020665|0.029594|6525.43649531|11074.9571877|297|361|0.78781825|1.33509902
2022-01-17 11:20:44|35528801|35529798|2018-02-02 13:18:51|2018-02-02 13:21:20|8291.20000000|8400.00000000|420724.647504|816075.517598|347|651|50.63881586|97.92670802|0.011327|0.008907|5649.7239586|12243.8599072|233|444|0.67971039|1.46989008
2022-01-17 11:20:44|35529799|35530796|2018-02-02 13:21:20|2018-02-02 13:23:50|8400.00000000|8387.24000000|462868.933944|980076.704136|420|578|54.99709498|116.30743351|0.008675|-0.012097|6176.11436464|11631.8293239|263|309|0.73470708|1.38043506
2022-01-17 11:20:44|35530797|35531794|2018-02-02 13:23:50|2018-02-02 13:27:10|8387.25000000|8484.00000000|327830.66867|664453.929313|265|733|38.77059808|78.66417055|0.022551|0.000905|3495.58976093|16272.1645835|157|498|0.41322491|1.92507633
2022-01-17 11:20:45|35531795|35532792|2018-02-02 13:27:10|2018-02-02 13:29:53|8484.02000000|8630.00000000|175886.989276|1890387.70445|104|894|20.53266582|220.22012661|0.049067|-0.003476|1900.55941448|17656.162432|49|548|0.22106487|2.0617066
2022-01-17 11:20:45|35532793|35533790|2018-02-02 13:29:53|2018-02-02 13:31:58|8629.00000000|8527.95000000|1405985.83036|582952.244538|721|277|163.76369113|67.91202397|-0.013036|-0.002861|12029.937638|4660.85030861|467|127|1.40549536|0.543401
2022-01-17 11:20:45|35533791|35534788|2018-02-02 13:31:58|2018-02-02 13:34:53|8527.96000000|8495.00000000|895788.293152|802532.254726|490|508|105.27527567|94.12900188|0.003373|-0.009833|8608.97938943|10784.4024496|309|290|1.01181986|1.26618345
2022-01-17 11:20:45|35534789|35535786|2018-02-02 13:34:53|2018-02-02 13:37:37|8495.00000000|8411.00000000|877412.252328|457214.436303|606|392|103.88910881|54.07887716|0.011867|-0.025710|10586.1212544|7812.90835672|422|245|1.25392937|0.92523413
2022-01-17 11:20:45|35535787|35536784|2018-02-02 13:37:37|2018-02-02 13:41:49|8410.99000000|8479.00000000|492012.958955|1098499.41992|461|537|58.25488843|129.98812683|0.023924|-0.007637|10203.4883966|10969.8948183|340|352|1.20800615|1.29628934
2022-01-17 11:20:45|35536785|35537782|2018-02-02 13:41:49|2018-02-02 13:48:09|8480.00000000|8470.91000000|512746.85627|982550.022082|369|629|60.70550926|116.22229995|0.016037|-0.018252|8291.31827454|15905.6726374|238|367|0.98137491|1.88006041
2022-01-17 11:20:45|35537783|35538780|2018-02-02 13:48:10|2018-02-02 13:53:14|8470.91000000|8559.99000000|433791.630892|1860075.99444|130|868|51.05811769|218.82982499|0.024284|-0.000464|4778.23491734|15710.1844217|57|554|0.56231474|1.84807592
2022-01-17 11:20:45|35538781|35539778|2018-02-02 13:53:14|2018-02-02 13:55:01|8559.99000000|8657.83000000|628483.116677|2877162.5529|258|740|72.84417987|333.08639336|0.040085|-0.003213|4978.62044836|12381.0333088|158|379|0.57545273|1.43464028
2022-01-17 11:20:45|35539779|35540776|2018-02-02 13:55:01|2018-02-02 13:57:19|8657.82000000|8766.66000000|274357.081869|2332060.29228|184|814|31.59506061|267.87565682|0.010049|0.014865|3061.96255442|12777.1206736|99|447|0.35245618|1.46686116
2022-01-17 11:20:45|35540777|35541774|2018-02-02 13:57:19|2018-02-02 13:59:37|8767.00000000|8785.00000000|793458.342363|997450.461273|395|603|90.79462063|113.67398394|0.015458|-0.011234|5448.85580456|14878.2518867|237|306|0.62213513|1.6958157
2022-01-17 11:20:46|35541775|35542772|2018-02-02 13:59:38|2018-02-02 14:01:23|8785.00000000|8710.00000000|1049044.96749|934702.077292|464|534|119.5382904|106.2266587|0.006041|-0.024253|7301.32519809|11658.9062922|305|278|0.83257897|1.32624006
2022-01-17 11:20:46|35542773|35543770|2018-02-02 14:01:23|2018-02-02 14:03:39|8710.00000000|8700.00000000|740655.095468|900812.267579|527|471|85.32279451|103.77941941|0.012696|-0.014700|6986.65505544|7776.28908696|358|224|0.80494755|0.89604004
2022-01-17 11:20:46|35543771|35544768|2018-02-02 14:03:39|2018-02-02 14:08:10|8700.00000000|8800.00000000|694894.806795|1849169.85887|160|838|79.66282337|211.25369955|0.055585|-0.017410|2028.0535793|15999.0327372|75|513|0.23237125|1.83032844
2022-01-17 11:20:46|35544769|35545766|2018-02-02 14:08:11|2018-02-02 14:10:50|8799.99000000|8808.34000000|688355.877935|1225898.01936|380|618|77.80956345|138.6700798|0.018470|-0.016150|12227.5207127|13047.0129837|237|342|1.38645223|1.4759152
2022-01-17 11:20:46|35545767|35546764|2018-02-02 14:10:50|2018-02-02 14:14:24|8809.00000000|8795.50000000|926355.296677|1486996.67727|412|586|105.0164609|168.14636367|0.015139|-0.024989|6965.90388393|11180.1802661|263|314|0.78972351|1.26535397
2022-01-17 11:20:46|35546765|35547762|2018-02-02 14:14:24|2018-02-02 14:18:04|8797.31000000|8777.00000000|1069033.1268|956342.861939|500|498|122.39722774|109.24134282|0.021290|-0.026036|8656.67833758|9858.01831787|279|270|0.99208605|1.12705421
2022-01-17 11:20:46|35547763|35548760|2018-02-02 14:18:04|2018-02-02 14:22:13|8777.00000000|8750.36000000|766826.841304|900312.046081|420|578|87.70546604|102.70810425|0.021673|-0.026931|8558.60512577|13252.2642972|247|288|0.97825729|1.51167961
2022-01-17 11:20:46|35548761|35549758|2018-02-02 14:22:13|2018-02-02 14:27:02|8757.87000000|8619.99000000|964388.447146|788607.049737|620|378|111.32394856|90.86790839|0.018602|-0.046678|10927.3485844|9136.10086869|360|156|1.26031948|1.05350268
2022-01-17 11:20:46|35549759|35550756|2018-02-02 14:27:02|2018-02-02 14:30:02|8615.00000000|8619.11000000|1189796.86037|886597.5392|504|494|139.27691731|103.61009527|0.029968|-0.028672|8742.60629237|9733.15181458|257|251|1.02351692|1.13628278
2022-01-17 11:20:47|35550757|35551754|2018-02-02 14:30:02|2018-02-02 14:33:54|8619.83000000|8545.03000000|1049338.45999|938369.952207|451|547|121.70513032|108.61026295|0.017284|-0.036990|7304.8436424|12432.7177412|263|276|0.84857594|1.44046332
2022-01-17 11:20:48|35551755|35552752|2018-02-02 14:33:54|2018-02-02 14:39:11|8545.03000000|8510.01000000|1589121.61868|679412.972479|505|493|185.58994446|79.12488034|0.029075|-0.036320|9265.63389319|11288.6660569|309|315|1.08090521|1.31549753
2022-01-17 11:20:48|35552753|35553750|2018-02-02 14:39:11|2018-02-02 14:43:36|8510.01000000|8472.80000000|1352630.78731|729602.426958|656|342|159.55818602|85.91391963|0.020156|-0.030091|11667.9516813|7333.1411707|286|203|1.37663758|0.86397469
2022-01-17 11:20:48|35553751|35554748|2018-02-02 14:43:36|2018-02-02 14:47:34|8472.80000000|8575.00000000|540604.993717|790010.62562|298|700|63.44824028|92.6703237|0.049834|-0.026135|5580.90802047|17639.795427|155|421|0.654162|2.0694449
2022-01-17 11:20:48|35554749|35555746|2018-02-02 14:47:35|2018-02-02 14:51:21|8575.00000000|8749.05000000|404464.67495|907661.456454|222|776|47.10261518|104.96797857|0.080595|-0.021303|2681.01065785|16983.4996906|119|445|0.31278041|1.96588552
2022-01-17 11:20:48|35555747|35556744|2018-02-02 14:51:21|2018-02-02 14:56:42|8749.04000000|8640.00000000|1029282.25638|729282.991274|634|364|118.66000954|84.55796051|0.009167|-0.044271|9504.55010938|7216.53752732|437|203|1.09830614|0.83603071
2022-01-17 11:20:48|35556745|35557742|2018-02-02 14:56:42|2018-02-02 15:00:45|8640.30000000|8600.01000000|567939.710604|273681.941197|526|472|65.85487745|31.70861721|0.068403|-0.082756|8459.64609709|7620.98015718|379|358|0.9818453|0.88255314
2022-01-17 11:20:48|35557743|35558740|2018-02-02 15:00:46|2018-02-02 15:08:30|8600.01000000|8565.00000000|706960.966975|835531.63151|576|422|82.37847362|97.29367575|0.042869|-0.055806|8560.29692995|6942.76658227|384|280|0.99781226|0.80859069
2022-01-17 11:20:48|35558741|35559738|2018-02-02 15:08:30|2018-02-02 15:16:19|8565.00000000|8623.37000000|717636.417285|1057842.14736|349|649|83.43758703|122.66444543|0.086819|-0.062170|6471.75074706|8325.29399338|181|422|0.75090973|0.96642324
2022-01-17 11:20:48|35559739|35560736|2018-02-02 15:16:19|2018-02-02 15:23:53|8623.13000000|8610.00000000|815487.131458|335098.018152|540|458|94.72099645|38.9242382|0.023320|-0.027182|7498.89996432|6641.11915809|320|356|0.87092986|0.77037673
2022-01-17 11:20:49|35560737|35561734|2018-02-02 15:23:53|2018-02-02 15:31:35|8610.00000000|8684.80000000|451283.480065|817176.870638|239|759|52.06502688|94.3554975|0.043665|-0.026075|5237.23369556|12455.7664251|123|502|0.60396445|1.43863555
2022-01-17 11:20:49|35561735|35562732|2018-02-02 15:31:35|2018-02-02 15:35:48|8685.00000000|8751.23000000|525994.208155|1721065.04108|241|757|60.08383602|197.19700806|0.042260|-0.020434|5298.72066505|14688.0264372|117|407|0.60519692|1.6800427
2022-01-17 11:20:49|35562733|35563730|2018-02-02 15:35:48|2018-02-02 15:43:22|8751.23000000|8868.00000000|240056.511487|1617725.2368|184|814|27.36945879|183.80864066|0.035503|-0.006473|4763.09270842|14434.7763128|103|529|0.54207203|1.64068509
2022-01-17 11:20:49|35563731|35564728|2018-02-02 15:43:22|2018-02-02 15:47:44|8868.99000000|8899.00000000|622068.094197|1525193.86666|328|670|70.0524532|171.68851359|0.006608|-0.002712|8678.08728186|13333.0404789|132|361|0.97733869|1.50110519
2022-01-17 11:20:49|35564729|35565726|2018-02-02 15:47:44|2018-02-02 15:52:25|8899.00000000|8858.31000000|1142813.08256|1191941.10181|471|527|128.28145101|133.76460213|0.005455|-0.012490|11448.7862427|14969.5336176|208|256|1.28601939|1.6787542
2022-01-17 11:20:49|35565727|35566724|2018-02-02 15:52:25|2018-02-02 15:57:49|8858.31000000|8925.00000000|912120.095815|1375746.64393|392|606|102.29246725|154.16911066|0.031222|-0.017359|6568.58115707|12657.9056358|216|310|0.73542966|1.41706621
2022-01-17 11:20:49|35566725|35567722|2018-02-02 15:57:49|2018-02-02 16:02:31|8925.00000000|9047.99000000|243675.573441|1945447.52205|103|895|27.14074362|216.398868|0.020215|0.003393|2487.2516182|22936.1514778|32|412|0.27730088|2.5501332
2022-01-17 11:20:49|35567723|35568720|2018-02-02 16:02:32|2018-02-02 16:05:20|9048.00000000|8960.00000000|1819435.9453|1041718.76528|603|395|201.64718559|115.46689464|0.005332|-0.023153|11635.7958607|8646.63137551|274|145|1.29376964|0.95806768
2022-01-17 11:20:49|35568721|35569718|2018-02-02 16:05:20|2018-02-02 16:10:41|8960.00000000|9010.01000000|592600.488813|1318340.08844|305|693|65.76251381|146.29316145|0.025503|-0.017283|6155.95536023|14236.0033092|137|404|0.68291703|1.57906141
2022-01-17 11:20:49|35569719|35570716|2018-02-02 16:10:42|2018-02-02 16:14:01|9010.00000000|8865.01000000|1372762.12564|372414.388406|760|238|154.05543297|41.79763549|0.006948|-0.034746|14174.1599772|6425.78262981|390|111|1.59067165|0.72123803
2022-01-17 11:20:50|35570717|35571714|2018-02-02 16:14:05|2018-02-02 16:21:45|8867.49000000|8900.00000000|998850.44446|878788.14915|459|539|112.44603396|98.76805483|0.037431|-0.026711|9688.73516436|10007.8329335|261|300|1.09088643|1.12555635
2022-01-17 11:20:50|35571715|35572712|2018-02-02 16:21:45|2018-02-02 16:34:44|8900.00000000|8880.00000000|1040110.75056|1257662.97043|465|533|116.81683369|141.37639876|0.025872|-0.025600|11120.7504584|14963.4044422|244|216|1.25041863|1.68065025
2022-01-17 11:20:50|35572713|35573710|2018-02-02 16:34:44|2018-02-02 16:43:05|8880.00000000|8950.00000000|961839.113929|930338.976938|433|565|107.95933878|104.26804813|0.051791|-0.034166|10012.613123|15720.4579733|259|309|1.12506612|1.76330156
2022-01-17 11:20:50|35573711|35574708|2018-02-02 16:43:05|2018-02-02 16:50:00|8950.00000000|8997.32000000|971924.731386|1316532.60968|281|717|108.19302729|146.47506611|0.031711|-0.019687|6992.64497221|17001.6552208|132|366|0.77860499|1.89213831
2022-01-17 11:20:50|35574709|35575706|2018-02-02 16:50:00|2018-02-02 16:55:15|8997.32000000|9069.01000000|336750.916785|2549498.5753|203|795|37.19715652|282.0477807|0.027063|-0.011466|6262.88276985|18110.6348389|111|389|0.69163663|2.00161698
2022-01-17 11:20:50|35575707|35576704|2018-02-02 16:55:16|2018-02-02 17:01:26|9069.00000000|8945.00000000|1722864.27815|883336.092794|588|410|190.78861064|97.5378658|0.005782|-0.024067|15934.1025105|8666.21226407|333|198|1.76568301|0.95698974
2022-01-17 11:20:50|35576705|35577702|2018-02-02 17:01:26|2018-02-02 17:06:43|8944.91000000|8920.00000000|958137.725621|916769.371802|614|384|107.31909921|102.60937684|0.019615|-0.024099|17357.411579|10753.8432083|341|165|1.94429629|1.20464532
2022-01-17 11:20:50|35577703|35578700|2018-02-02 17:06:44|2018-02-02 17:14:40|8919.99000000|8874.13000000|836831.147024|961206.528124|663|335|94.24834999|108.34271293|0.017275|-0.025977|14613.2798944|7269.539762|411|137|1.64649939|0.81942072
2022-01-17 11:20:50|35578701|35579698|2018-02-02 17:14:43|2018-02-02 17:21:59|8874.13000000|8775.00000000|1102870.25501|457648.50247|586|412|124.81847074|51.59121982|0.005817|-0.025538|12941.1834678|11013.7833862|280|212|1.46656295|1.24233287
2022-01-17 11:20:50|35579699|35580696|2018-02-02 17:21:59|2018-02-02 17:29:03|8775.00000000|8701.99000000|1557459.26317|541188.03946|735|263|177.93161755|61.73955284|0.022630|-0.041554|14594.9086402|7602.61253734|400|135|1.66669722|0.86737788
2022-01-17 11:20:50|35580697|35581694|2018-02-02 17:29:03|2018-02-02 17:34:42|8701.57000000|8808.80000000|1052311.77322|1279239.66671|424|574|120.96012308|146.39656464|0.051173|-0.024326|7707.32392166|9645.43348803|178|234|0.88495942|1.10295299
2022-01-17 11:20:51|35581695|35582692|2018-02-02 17:34:42|2018-02-02 17:44:54|8809.10000000|8712.76000000|1004717.4859|601203.975312|618|380|114.61636159|68.47247325|0.020995|-0.041291|11696.8256357|8352.00049057|303|183|1.33483991|0.95064037
2022-01-17 11:20:51|35582693|35583690|2018-02-02 17:44:57|2018-02-02 17:53:09|8714.80000000|8654.99000000|1378891.11441|586721.225234|592|406|158.53988343|67.428072|0.028707|-0.041223|11374.6725583|7591.60214536|311|210|1.30992453|0.87157604
2022-01-17 11:20:51|35583691|35584688|2018-02-02 17:53:11|2018-02-02 18:03:15|8654.99000000|8733.33000000|919979.660674|1162831.36305|395|603|106.35544048|134.6214394|0.043372|-0.025283|8478.51744434|11047.6289789|157|317|0.98224026|1.27485315
2022-01-17 11:20:51|35584689|35585686|2018-02-02 18:03:16|2018-02-02 18:11:50|8733.32000000|8725.63000000|926205.126742|433793.489048|515|483|106.03954799|49.62373051|0.039096|-0.041047|8879.2513855|10325.701748|290|311|1.0164677|1.18121688
2022-01-17 11:20:51|35585687|35586684|2018-02-02 18:11:50|2018-02-02 18:22:09|8717.23000000|8650.00000000|580322.91785|303671.817118|748|250|66.8398079|34.94049212|0.012758|-0.029105|15336.7492355|7461.55838594|532|137|1.76623341|0.85902817
2022-01-17 11:20:51|35586685|35587682|2018-02-02 18:22:09|2018-02-02 18:27:07|8650.00000000|8533.27000000|1879145.83188|247905.983014|873|125|219.0774921|28.86457026|0.009677|-0.041989|22420.1952398|2999.80174421|406|52|2.61115676|0.34906978
2022-01-17 11:20:51|35587683|35588680|2018-02-02 18:27:07|2018-02-02 18:35:10|8533.27000000|8584.39000000|1186761.95056|645215.463307|421|577|138.10181067|75.14519491|0.017085|-0.005509|6604.16421392|12377.7272175|197|375|0.76855481|1.4408911
2022-01-17 11:20:51|35588681|35589678|2018-02-02 18:35:10|2018-02-02 18:40:48|8584.53000000|8606.12000000|699133.389632|571274.783459|413|585|80.80871132|66.04764483|0.026712|-0.019918|6837.75436622|12447.4179661|213|362|0.79076492|1.43933139
2022-01-17 11:20:51|35589679|35590676|2018-02-02 18:40:48|2018-02-02 18:49:42|8606.05000000|8575.11000000|1060027.96782|432410.831102|712|286|123.00482366|50.07140424|0.031253|-0.039757|12757.4506564|4870.47798461|385|156|1.48084559|0.56426422
2022-01-17 11:20:51|35590677|35591674|2018-02-02 18:49:51|2018-02-02 18:55:26|8575.12000000|8450.00000000|2523938.56624|256442.35906|859|139|296.6736072|30.07188139|0.002474|-0.032489|19469.9258977|3538.89987972|381|59|2.28904797|0.41536052
2022-01-17 11:20:52|35591675|35592672|2018-02-02 18:55:26|2018-02-02 19:01:05|8450.00000000|8450.00000000|1469764.62145|880514.711174|550|448|173.18623733|103.63386687|0.031262|-0.028081|10556.6393497|9190.37961302|227|276|1.24380134|1.08075516
2022-01-17 11:20:52|35592673|35593670|2018-02-02 19:01:05|2018-02-02 19:10:31|8450.00000000|8427.83000000|940638.061634|895285.317162|568|430|111.14487144|105.7034634|0.024010|-0.028462|13420.3100785|8618.15199398|291|253|1.58572697|1.01664259
2022-01-17 11:20:52|35593671|35594668|2018-02-02 19:10:31|2018-02-02 19:19:55|8427.83000000|8478.40000000|777384.250812|1117409.0121|320|678|91.40242108|131.89396783|0.031369|-0.012785|5682.4633153|16880.6189688|122|393|0.66847363|1.98754507
2022-01-17 11:20:52|35594669|35595666|2018-02-02 19:19:55|2018-02-02 19:29:22|8476.44000000|8460.32000000|895592.669615|383296.261708|584|414|105.91796899|45.30296207|0.023083|-0.026264|12466.2844637|9455.31748008|329|287|1.4739291|1.11719043
2022-01-17 11:20:52|35595667|35596664|2018-02-02 19:29:22|2018-02-02 19:35:20|8460.32000000|8589.00000000|466816.333935|1339806.91903|220|778|54.9073807|156.75641884|0.048844|-0.007976|4696.35551104|16519.2963646|96|397|0.55193365|1.9350851
2022-01-17 11:20:52|35596665|35597662|2018-02-02 19:35:20|2018-02-02 19:41:31|8589.50000000|8663.27000000|702596.00629|1465390.12535|307|691|81.89801767|170.2049525|0.040338|-0.028465|5251.88828261|12666.4662678|159|371|0.61261436|1.47391233
2022-01-17 11:20:52|35597663|35598660|2018-02-02 19:41:31|2018-02-02 19:47:36|8664.97000000|8613.21000000|1100469.73868|855831.96371|520|478|127.3128194|99.13937852|0.030009|-0.043311|9061.78715482|9685.74420636|271|289|1.05073195|1.11994498
2022-01-17 11:20:52|35598661|35599658|2018-02-02 19:47:41|2018-02-02 20:00:22|8613.22000000|8561.79000000|492815.819145|729606.799815|487|511|57.31694053|84.90563599|0.019788|-0.027588|9139.39419189|8072.06827841|329|305|1.06407159|0.93977184
2022-01-17 11:20:52|35599659|35600656|2018-02-02 20:00:22|2018-02-02 20:12:01|8561.79000000|8600.34000000|504823.877983|637123.730608|408|590|58.80212268|74.23371785|0.033399|-0.020107|12789.6449115|8012.88531746|305|339|1.49149789|0.93354539
2022-01-17 11:20:53|35600657|35601654|2018-02-02 20:12:01|2018-02-02 20:17:28|8600.34000000|8726.12000000|301436.105239|1422383.49656|115|883|34.88431641|164.05005711|0.047884|-0.003319|1175.47941322|19925.9357867|47|538|0.13611815|2.29951247
2022-01-17 11:20:53|35601655|35602652|2018-02-02 20:17:28|2018-02-02 20:25:18|8727.19000000|8670.00000000|820630.774055|696909.613364|637|361|94.26805794|80.05494812|0.018924|-0.031737|17940.3281636|7703.08611051|441|160|2.06313913|0.88460926
2022-01-17 11:20:54|35602653|35603650|2018-02-02 20:25:18|2018-02-02 20:38:06|8670.00000000|8683.47000000|659811.990542|767518.238181|402|596|76.12371483|88.47079892|0.026279|-0.022680|6595.6760092|11597.4318485|209|383|0.76153275|1.33828607
2022-01-17 11:20:54|35603651|35604648|2018-02-02 20:38:13|2018-02-02 20:47:06|8683.46000000|8585.40000000|779718.520628|664347.491756|678|320|90.51791074|77.16027072|0.015939|-0.037425|12377.6592377|6324.03516245|346|164|1.43585973|0.73453959
2022-01-17 11:20:54|35604649|35605646|2018-02-02 20:47:07|2018-02-02 20:57:36|8585.40000000|8579.89000000|1131898.42989|1292556.89335|483|515|132.29404188|150.97869429|0.041476|-0.042710|9920.13209522|9266.81904911|228|296|1.15818913|1.08105409
2022-01-17 11:20:54|35605647|35606644|2018-02-02 20:57:37|2018-02-02 21:07:21|8579.89000000|8507.99000000|1297495.59627|501962.852437|646|352|152.53673315|59.10957698|0.015397|-0.033986|13845.7828726|6141.30874004|286|188|1.62783818|0.72309451
2022-01-17 11:20:54|35606645|35607642|2018-02-02 21:07:21|2018-02-02 21:18:22|8507.99000000|8560.02000000|542727.577221|1029663.8325|299|699|63.83432552|120.94902357|0.037803|-0.022858|4929.2027467|11992.3084587|148|444|0.5796606|1.40945809
2022-01-17 11:20:54|35607643|35608640|2018-02-02 21:18:23|2018-02-02 21:31:16|8560.02000000|8567.01000000|867716.611444|674434.183659|424|574|101.62761822|79.00086347|0.022385|-0.018532|9262.04769047|11946.6053753|225|372|1.08420716|1.39917524
2022-01-17 11:20:54|35608641|35609638|2018-02-02 21:31:16|2018-02-02 21:39:06|8567.01000000|8580.01000000|742727.778897|423440.513846|302|696|86.4473887|49.29570653|0.038454|-0.032614|5162.0359474|15704.17321|142|545|0.60110109|1.82955227
2022-01-17 11:20:54|35609639|35610636|2018-02-02 21:39:06|2018-02-02 21:52:18|8580.01000000|8620.02000000|650789.586469|979131.609409|305|693|75.54900367|113.75844271|0.037491|-0.025180|5142.84615711|15319.2523974|150|460|0.59794941|1.78017494
2022-01-17 11:20:54|35610637|35611634|2018-02-02 21:52:18|2018-02-02 22:03:01|8620.02000000|8523.01000000|859347.551157|249808.646115|630|368|100.28769001|29.07012954|0.020955|-0.045987|11713.986102|11337.9218905|347|277|1.36694367|1.31807714
2022-01-17 11:20:54|35611635|35612632|2018-02-02 22:03:01|2018-02-02 22:14:25|8523.01000000|8591.13000000|303680.374824|429568.553334|373|625|35.58841871|50.28520153|0.031139|-0.012404|11591.7331231|15973.4601799|265|420|1.35889614|1.87009538
2022-01-17 11:20:55|35612633|35613630|2018-02-02 22:14:25|2018-02-02 22:18:37|8591.13000000|8755.90000000|74255.9439985|1466487.32009|96|902|8.53585753|169.31131358|0.057475|0.004008|3931.8167175|18783.997043|44|463|0.45159242|2.16859735
2022-01-17 11:20:55|35613631|35614628|2018-02-02 22:18:37|2018-02-02 22:27:28|8755.90000000|8750.00000000|460456.982625|822266.649523|427|571|52.7015177|94.03504378|0.028323|-0.025587|8755.5897983|10791.8514171|230|295|1.00203214|1.23483408
2022-01-17 11:20:55|35614629|35615626|2018-02-02 22:27:28|2018-02-02 22:37:19|8750.00000000|8772.27000000|718432.201799|879530.797719|280|718|81.82891153|100.18733766|0.029297|-0.019302|5928.33423938|16617.5010459|161|473|0.67637815|1.89421002
2022-01-17 11:20:55|35615627|35616624|2018-02-02 22:37:19|2018-02-02 22:45:27|8770.00000000|8696.00000000|1179553.26385|395597.843348|658|340|134.81657132|45.20073571|0.019927|-0.039907|20276.7736276|8336.53724316|462|226|2.32166496|0.9523251
2022-01-17 11:20:55|35616625|35617622|2018-02-02 22:45:27|2018-02-02 22:57:59|8695.29000000|8736.47000000|1514408.62021|516898.469141|409|589|173.53092106|59.20683471|0.025928|-0.012779|11557.8807078|16025.4983014|266|429|1.32630278|1.83649478
2022-01-17 11:20:55|35617623|35618620|2018-02-02 22:57:59|2018-02-02 23:06:33|8736.00000000|8820.00000000|670830.680812|1403492.60257|187|811|76.67425379|159.71198979|0.038161|-0.002547|4231.47652861|17882.5402349|81|490|0.48285045|2.03705936
2022-01-17 11:20:55|35618621|35619618|2018-02-02 23:06:33|2018-02-02 23:13:41|8820.00000000|8766.00000000|1488389.67157|878993.943359|499|499|168.91569872|99.67998215|0.007044|-0.020088|8887.50566575|11623.0740208|219|260|1.00970132|1.31687706
2022-01-17 11:20:55|35619619|35620616|2018-02-02 23:13:41|2018-02-02 23:21:33|8770.00000000|8821.91000000|1132860.38284|1137622.0062|413|585|129.09530274|129.51231345|0.046695|-0.035562|6245.91974999|10560.4140476|228|332|0.71208748|1.20218827
2022-01-17 11:20:55|35620617|35621614|2018-02-02 23:21:33|2018-02-02 23:38:27|8821.91000000|8769.32000000|810652.691424|585503.154777|472|526|91.9823031|66.39177709|0.020969|-0.024395|10264.098265|12087.4771565|248|324|1.16489011|1.37048369
2022-01-17 11:20:55|35621615|35622612|2018-02-02 23:38:27|2018-02-02 23:47:38|8769.16000000|8760.94000000|723940.446788|731575.327663|559|439|82.7063958|83.5930211|0.036096|-0.035174|10934.3904932|8002.31917721|365|231|1.248934|0.91500883
2022-01-17 11:20:55|35622613|35623610|2018-02-02 23:47:38|2018-02-03 00:01:17|8760.94000000|8798.69000000|549841.313313|638122.678931|414|584|62.70489585|72.67744027|0.029285|-0.020579|6943.20533199|11843.6524904|226|351|0.79160547|1.34933283
2022-01-17 11:20:56|35623611|35624608|2018-02-03 00:01:17|2018-02-03 00:13:21|8798.69000000|8759.82000000|640068.458685|658772.700582|561|437|73.03302148|75.12919971|0.019578|-0.030537|14569.1126249|7757.16980985|388|266|1.66201505|0.88481224
2022-01-17 11:20:56|35624609|35625606|2018-02-03 00:13:21|2018-02-03 00:23:56|8759.82000000|8729.92000000|756496.606099|666446.727373|629|369|86.82670158|76.43405652|0.013223|-0.021276|21285.8274332|8056.00374707|446|193|2.4397622|0.92398431
2022-01-17 11:20:56|35625607|35626604|2018-02-03 00:23:56|2018-02-03 00:37:33|8729.93000000|8799.09000000|311759.167392|623705.613132|183|815|35.60512196|71.14221813|0.027953|-0.007900|4956.0377891|19594.4685436|82|570|0.56591928|2.23704835
2022-01-17 11:20:56|35626605|35627602|2018-02-03 00:37:33|2018-02-03 00:59:20|8799.09000000|8727.92000000|608523.073382|622073.439592|558|440|69.71962518|71.20063267|0.004050|-0.020197|14532.0617685|11687.1094291|352|265|1.66276753|1.33821017
2022-01-17 11:20:56|35627603|35628600|2018-02-03 00:59:20|2018-02-03 01:05:59|8727.92000000|8597.03000000|1912292.34591|185565.758222|791|207|220.31105418|21.27579023|0.015753|-0.062740|18897.3124081|5052.20361837|446|120|2.17482839|0.58045765
2022-01-17 11:20:56|35628601|35629598|2018-02-03 01:05:59|2018-02-03 01:12:34|8595.35000000|8615.00000000|862214.327462|726851.75283|519|479|100.25908194|84.421914|0.032932|-0.027302|15379.3555994|10377.1714402|298|277|1.78848858|1.20493668
2022-01-17 11:20:56|35629599|35630596|2018-02-03 01:12:34|2018-02-03 01:27:37|8610.00000000|8564.93000000|839397.501227|500450.582975|558|440|97.84036217|58.3188729|0.025073|-0.033914|11060.8236042|9646.62040158|307|239|1.28900553|1.12410569
2022-01-17 11:20:56|35630597|35631594|2018-02-03 01:27:37|2018-02-03 01:42:30|8564.93000000|8568.01000000|714741.587351|845755.882842|403|595|83.54799402|98.74955301|0.025812|-0.024427|10011.7962559|12584.4316807|189|404|1.17000987|1.46865057
2022-01-17 11:20:56|35631595|35632592|2018-02-03 01:42:30|2018-02-03 01:57:47|8568.01000000|8568.01000000|466065.137331|950497.358264|368|630|54.51668967|111.29422584|0.017361|-0.022723|8384.10192704|18417.4972848|239|442|0.98092133|2.15537096
2022-01-17 11:20:57|35632593|35633590|2018-02-03 01:57:47|2018-02-03 02:09:30|8568.01000000|8618.58000000|136559.016167|638874.188944|88|910|15.88937615|74.34513376|0.032024|-0.008710|2462.21545659|28651.0086378|39|720|0.28648733|3.33531687
2022-01-17 11:20:57|35633591|35634588|2018-02-03 02:09:30|2018-02-03 02:21:36|8618.59000000|8550.00000000|534577.943019|396815.856645|614|384|62.29780736|46.12544239|0.020874|-0.044943|13986.098751|8564.31616431|441|255|1.62920082|0.99568054
2022-01-17 11:20:57|35634589|35635586|2018-02-03 02:21:36|2018-02-03 02:36:16|8550.00000000|8610.49000000|251858.530178|564202.024854|255|743|29.29379628|65.67034045|0.035496|-0.014300|7629.70508405|17416.8339876|163|561|0.88981209|2.0276461
2022-01-17 11:20:57|35635587|35636584|2018-02-03 02:36:32|2018-02-03 02:54:41|8610.49000000|8554.95000000|301951.405029|596704.085752|498|500|35.14525717|69.3138639|0.027113|-0.049357|13330.6779263|11612.013487|342|325|1.55294304|1.34963788
2022-01-17 11:20:57|35636585|35637582|2018-02-03 02:54:41|2018-02-03 03:01:13|8554.95000000|8461.32000000|2373304.46373|127063.111786|886|112|278.80604819|14.86866984|0.002571|-0.045856|20851.526643|2398.21565108|452|62|2.44801436|0.2806656
2022-01-17 11:20:57|35637583|35638580|2018-02-03 03:01:14|2018-02-03 03:01:49|8461.32000000|8287.00000000|1491659.20377|22876.3752781|977|21|178.0014202|2.7128215|-0.005513|-0.060556|24331.58938|500.3460979|526|6|2.90301995|0.05944423
2022-01-17 11:20:57|35638581|35639578|2018-02-03 03:01:49|2018-02-03 03:05:53|8286.61000000|8271.04000000|1854800.03779|667992.169485|565|433|222.92874236|80.19369836|0.018962|-0.021230|11818.4747825|9795.66041524|241|212|1.42115361|1.1742986
2022-01-17 11:20:57|35639579|35640576|2018-02-03 03:05:53|2018-02-03 03:10:39|8270.00000000|8225.88000000|1476438.32832|540876.20915|642|356|178.86366701|65.22503677|0.024024|-0.034870|11767.1479203|5767.93977228|294|181|1.42523188|0.69703015
2022-01-17 11:20:57|35640577|35641574|2018-02-03 03:10:39|2018-02-03 03:14:02|8225.89000000|8280.63000000|886202.437509|1589317.19848|506|492|107.87218156|192.39662801|0.033444|-0.011789|10635.964007|7749.11904928|242|232|1.2936278|0.93792647
2022-01-17 11:20:57|35641575|35642572|2018-02-03 03:14:02|2018-02-03 03:21:21|8280.62000000|8268.84000000|818577.41034|814907.663613|498|500|99.28729025|98.80393591|0.038552|-0.040687|9535.2744318|12215.0135333|244|285|1.15740866|1.47866839
2022-01-17 11:20:58|35642573|35643570|2018-02-03 03:21:21|2018-02-03 03:31:02|8268.84000000|8330.00000000|912359.298302|913096.732266|321|677|110.14384767|110.16121713|0.031948|-0.019411|6461.59288534|18478.1404528|130|385|0.78124173|2.22964188
2022-01-17 11:20:58|35643571|35644568|2018-02-03 03:31:04|2018-02-03 03:36:37|8330.00000000|8188.72000000|894065.84888|312555.507192|733|265|108.62166852|37.92635269|0.008424|-0.040830|12013.1834566|5481.55177066|408|128|1.45957521|0.66382541
2022-01-17 11:20:58|35644569|35645566|2018-02-03 03:36:37|2018-02-03 03:45:33|8189.81000000|8164.99000000|1061306.89421|823797.145423|531|467|128.94204222|100.08424923|0.046343|-0.054118|9705.2572222|9117.62770973|281|265|1.18226195|1.10889856
2022-01-17 11:20:58|35645567|35646564|2018-02-03 03:45:34|2018-02-03 03:54:11|8164.99000000|8239.99000000|924830.24206|924333.532042|505|493|113.11457554|112.81892029|0.039221|-0.022056|10534.2240263|8826.76189083|252|237|1.28793027|1.07607937
2022-01-17 11:20:58|35646565|35647562|2018-02-03 03:54:11|2018-02-03 04:04:41|8235.44000000|8182.42000000|691169.390251|576216.743847|558|440|84.07276838|70.0515096|0.025686|-0.040311|10480.8923333|12027.069733|331|274|1.27616523|1.4599781
2022-01-17 11:20:58|35647563|35648560|2018-02-03 04:04:41|2018-02-03 04:19:26|8182.00000000|8245.00000000|822301.315383|924855.13966|398|600|100.26948887|112.59751096|0.025789|-0.013367|7253.38587154|11753.0519553|171|318|0.88501994|1.42985462
2022-01-17 11:20:58|35648561|35649558|2018-02-03 04:19:26|2018-02-03 04:25:23|8245.00000000|8296.78000000|487946.993416|961717.655612|236|762|58.80928491|115.95153672|0.040277|-0.023960|3562.90331135|11776.9711232|122|385|0.42970631|1.42207404
2022-01-17 11:20:58|35649559|35650556|2018-02-03 04:25:30|2018-02-03 04:34:14|8296.78000000|8361.02000000|628281.659808|979092.013324|249|749|75.42083252|117.49227159|0.049477|-0.031144|5284.25429677|14701.9377727|130|503|0.63557489|1.76581872
2022-01-17 11:20:59|35650557|35651554|2018-02-03 04:34:14|2018-02-03 04:41:45|8361.02000000|8430.37000000|591057.771902|1175626.39079|269|729|70.32570556|140.01265808|0.056336|-0.027746|3849.95174706|12208.2839685|116|448|0.45843669|1.45295473
2022-01-17 11:20:59|35651555|35652552|2018-02-03 04:41:46|2018-02-03 04:51:38Z|8430.37000000|8366.89000000|932411.286784|274888.430964|680|318|111.00015403|32.71612939|0.014513|-0.032990|12669.9713351|5704.42814768|442|221|1.50989425|0.6792024
2022-01-17 11:21:00|35652553|35653550|2018-02-03 04:51:40|2018-02-03 05:00:26|8366.89000000|8407.23000000|475004.486535|495065.614673|420|578|56.71369466|59.11457175|0.041438|-0.025049|11415.5484628|13344.5283832|266|399|1.36387965|1.59184354
2022-01-17 11:21:00|35653551|35654548|2018-02-03 05:00:28|2018-02-03 05:07:56|8407.22000000|8298.99000000|782974.173751|388224.040714|668|330|93.84448712|46.58133807|0.028392|-0.052769|17708.7513297|6324.27139854|388|209|2.12374278|0.75801492
2022-01-17 11:21:00|35654549|35655546|2018-02-03 05:08:02|2018-02-03 05:18:22|8304.90000000|8365.00000000|606295.076746|425414.20503|389|609|73.06371262|51.22626729|0.044413|-0.029003|7990.41337837|13547.4076987|179|421|0.9631875|1.62805009
2022-01-17 11:21:00|35655547|35656544|2018-02-03 05:18:22|2018-02-03 05:29:39|8364.99000000|8360.01000000|827861.299549|546845.060148|427|571|99.1644879|65.48713724|0.027290|-0.027833|8057.98166286|14879.1642349|195|385|0.96589776|1.77967799
2022-01-17 11:21:00|35656545|35657542|2018-02-03 05:29:39|2018-02-03 05:40:19|8360.01000000|8315.00000000|501535.286207|410918.436942|480|518|60.11482175|49.37165238|0.036199|-0.054688|10376.2468625|14407.6912229|306|400|1.24762675|1.72781613
2022-01-17 11:21:00|35657543|35658540|2018-02-03 05:40:19|2018-02-03 05:52:16|8315.00000000|8355.35000000|390430.562345|401564.746611|339|659|47.01776821|48.25967242|0.041287|-0.028359|9663.33746795|12482.2667275|243|496|1.162536|1.4996192
2022-01-17 11:21:00|35658541|35659538|2018-02-03 05:52:18|2018-02-03 05:58:46|8355.34000000|8445.73000000|454567.903372|1176089.72913|224|774|54.01607202|140.00372254|0.025623|-0.003630|5481.69924079|19949.6557484|88|439|0.65267674|2.37812356
2022-01-17 11:21:00|35659539|35660536|2018-02-03 05:58:47|2018-02-03 06:12:24|8445.73000000|8424.26000000|738354.590732|701453.714238|351|647|87.58624138|83.15811786|0.023275|-0.026082|6241.68914156|16159.8372947|194|461|0.7403574|1.91725795
2022-01-17 11:21:00|35660537|35661534|2018-02-03 06:12:24|2018-02-03 06:26:12|8423.83000000|8426.76000000|565516.78182|793544.93007|411|587|67.28858891|94.52841199|0.023717|-0.025862|12381.6182041|14427.3519724|249|414|1.47371952|1.71910467
2022-01-17 11:21:00|35661535|35662532|2018-02-03 06:26:12|2018-02-03 06:37:27|8426.76000000|8460.72000000|564407.652863|714562.980864|237|761|66.70835754|84.49740073|0.016034|-0.009183|5503.04386026|15676.2367143|87|573|0.64997507|1.85463591
2022-01-17 11:21:00|35662533|35663530|2018-02-03 06:37:27|2018-02-03 06:49:56|8464.91000000|8578.02000000|551139.505097|1375494.04799|147|851|64.59971432|161.56839775|0.034476|-0.007316|3052.50376525|17984.5488668|58|541|0.35768726|2.11052767
2022-01-17 11:21:01|35663531|35664528|2018-02-03 06:49:56|2018-02-03 06:59:36|8578.03000000|8610.00000000|1322599.08462|922623.191726|432|566|153.49368428|107.00648789|0.015710|-0.008893|8811.28588464|13451.463657|212|272|1.02170611|1.56055061
2022-01-17 11:21:01|35664529|35665526|2018-02-03 06:59:36|2018-02-03 07:07:12|8608.03000000|8660.00000000|934362.933208|581331.425312|384|614|108.08939174|67.21021519|0.016917|-0.007641|7436.87554641|13720.5989553|181|384|0.8594818|1.58581771
2022-01-17 11:21:01|35665527|35666524|2018-02-03 07:07:13|2018-02-03 07:15:12|8660.01000000|8594.99000000|845517.016857|264527.404531|657|341|98.12418321|30.73741381|0.014552|-0.029773|17356.983868|8627.80268832|409|227|2.01450048|1.00242472
2022-01-17 11:21:01|35666525|35667522|2018-02-03 07:15:12|2018-02-03 07:24:17|8595.00000000|8602.03000000|694481.505963|499153.970537|408|590|80.7521062|58.10525242|0.032502|-0.027477|8285.17758755|11288.1360428|250|432|0.96476901|1.3129774
2022-01-17 11:21:01|35667523|35668520|2018-02-03 07:24:17|2018-02-03 07:36:26|8601.95000000|8562.04000000|619554.429773|273116.957501|470|528|72.09418761|31.74736839|0.020070|-0.033307|10143.1482145|11955.2990559|354|400|1.18046792|1.38976255
2022-01-17 11:21:01|35668521|35669518|2018-02-03 07:36:26|2018-02-03 07:47:48|8562.04000000|8640.03000000|367575.065455|445771.401281|158|840|42.70567271|51.81452845|0.058080|-0.029523|2983.48675296|22195.8748268|91|721|0.34672517|2.57827475
2022-01-17 11:21:01|35669519|35670516|2018-02-03 07:47:48|2018-02-03 08:05:56|8640.02000000|8575.00000000|496488.549807|392700.290745|525|473|57.53554986|45.44572596|0.023895|-0.040261|9808.84873519|9543.62877987|361|318|1.13839206|1.10540313
2022-01-17 11:21:01|35670517|35671514|2018-02-03 08:05:56|2018-02-03 08:19:14|8575.44000000|8560.19000000|394150.117732|147657.626218|679|319|46.05460041|17.23276685|0.035623|-0.046507|19674.4263594|6906.02434285|561|236|2.29565073|0.80597984
2022-01-17 11:21:01|35671515|35672512|2018-02-03 08:19:14|2018-02-03 08:31:00|8564.97000000|8639.99000000|180369.023172|416334.420886|136|862|20.9229263|48.37712302|0.111743|-0.048559|2448.37364854|19516.7414981|81|708|0.28422395|2.26656528
2022-01-17 11:21:01|35672513|35673510|2018-02-03 08:31:00|2018-02-03 08:37:54|8639.99000000|8799.50000000|45346.0210624|1645164.99974|48|950|5.20006502|188.39123197|0.079490|0.000115|995.368426763|21403.1577783|20|593|0.11413154|2.45423776
2022-01-17 11:21:02|35673511|35674508|2018-02-03 08:37:54|2018-02-03 08:48:31|8799.88000000|8820.00000000|578315.13324|1102522.97463|284|714|65.65667112|125.1404719|0.025909|-0.020673|4745.03273396|14437.1650891|116|434|0.53863411|1.63890523
2022-01-17 11:21:02|35674509|35675506|2018-02-03 08:48:31|2018-02-03 08:57:58|8820.00000000|8881.75000000|503219.893178|810383.092882|266|732|57.22054362|91.67959391|0.050039|-0.028158|4968.37498448|18641.0974675|159|481|0.56540672|2.11177572
2022-01-17 11:21:02|35675507|35676504|2018-02-03 08:58:01|2018-02-03 09:06:28|8882.00000000|8954.20000000|317199.514494|2062073.61353|148|850|35.69298832|231.57236538|0.038833|-0.008691|3429.74739019|21801.5636049|57|452|0.38588848|2.44817903
2022-01-17 11:21:02|35676505|35677502|2018-02-03 09:06:28|2018-02-03 09:14:19|8954.62000000|8875.00000000|1139059.49872|580067.667785|570|428|127.56503442|64.89065981|0.013907|-0.033223|10236.5720884|9044.00838815|344|239|1.14851221|1.01371169
2022-01-17 11:21:02|35677503|35678500|2018-02-03 09:14:19|2018-02-03 09:24:29|8878.00000000|8853.44000000|731500.859318|298690.03849|551|447|82.68629129|33.73266093|0.024508|-0.035733|15922.3926686|11138.4215222|390|303|1.79752356|1.25669702
2022-01-17 11:21:02|35678501|35679498|2018-02-03 09:24:29|2018-02-03 09:34:34|8853.44000000|8898.00000000|338031.774927|841856.340052|372|626|38.30834334|95.35860368|0.039162|-0.024319|12886.4220091|14898.2813726|274|358|1.45998115|1.68562181
2022-01-17 11:21:02|35679499|35680496|2018-02-03 09:34:34|2018-02-03 09:50:59|8898.00000000|8872.82000000|343320.033309|336052.56874|341|657|38.65147283|37.82475282|0.030548|-0.033228|7893.11216307|14237.5699168|215|499|0.88889457|1.60263628
2022-01-17 11:21:02|35680497|35681494|2018-02-03 09:51:11|2018-02-03 10:06:57|8872.83000000|8833.94000000|209877.652863|360373.757182|531|467|23.73949486|40.69241868|0.010561|-0.020524|12095.3388995|13021.7316117|429|305|1.36637385|1.47055957
2022-01-17 11:21:02|35681495|35682492|2018-02-03 10:06:57|2018-02-03 10:22:51|8833.94000000|8744.00000000|463497.949934|233451.988582|770|228|52.84413174|26.60190579|0.006259|-0.030554|23856.4270694|6968.25266351|564|135|2.70685734|0.79585265
2022-01-17 11:21:02|35682493|35683490|2018-02-03 10:22:51|2018-02-03 10:43:36|8744.00000000|8782.43000000|212581.085659|1029903.65616|262|736|24.22517464|117.38397043|0.039698|-0.029698|5398.27346229|16712.1605646|156|516|0.61501509|1.90501583
2022-01-17 11:21:02|35683491|35684488|2018-02-03 10:43:36|2018-02-03 10:55:03|8782.52000000|8779.94000000|725260.11537|352532.449709|350|648|82.63488356|40.0429664|0.038885|-0.039915|5688.88741435|18378.4415655|215|518|0.64765252|2.08715553
2022-01-17 11:21:03|35684489|35685486|2018-02-03 10:55:03|2018-02-03 11:08:13|8779.94000000|8724.94000000|293384.943693|235057.23748|619|379|33.53578641|26.89694808|0.020701|-0.037782|15398.5642688|9167.48550237|519|251|1.76001768|1.04785077
2022-01-17 11:21:03|35685487|35686484|2018-02-03 11:08:13|2018-02-03 11:18:33|8724.95000000|8814.90000000|390635.933101|368111.666527|155|843|44.58599718|41.97960424|0.068736|-0.031578|3301.62823186|23231.0114016|73|716|0.37646949|2.64661892
2022-01-17 11:21:03|35686485|35687482|2018-02-03 11:18:37|2018-02-03 11:29:08|8815.00000000|8874.88000000|438180.596123|414637.481108|196|802|49.3557926|46.72742671|0.034420|-0.014810|3208.38782703|22348.7114795|76|601|0.36128973|2.5191894
2022-01-17 11:21:03|35687483|35688480|2018-02-03 11:29:08|2018-02-03 11:35:58|8874.87000000|8937.01000000|739399.200971|572631.604725|336|662|82.83355437|64.1662269|0.017144|-0.010018|9457.62735512|16574.3890642|136|373|1.06073271|1.85678513
2022-01-17 11:21:03|35688481|35689478|2018-02-03 11:35:58|2018-02-03 11:49:20|8942.53000000|8875.00000000|448448.37786|560020.238649|459|539|50.23862833|62.65343428|0.013256|-0.026297|11011.92565|12037.9931188|302|339|1.23338349|1.34629139
2022-01-17 11:21:03|35689479|35690476|2018-02-03 11:49:23|2018-02-03 11:58:41|8875.00000000|8998.91000000|139011.627296|928089.999234|75|923|15.51736443|103.50225379|0.045779|-0.003065|2090.41651925|19099.9331649|35|567|0.23349963|2.13369596
2022-01-17 11:21:03|35690477|35691474|2018-02-03 11:58:41|2018-02-03 12:02:25|8998.91000000|9074.37000000|17533.2276066|2421464.59365|16|982|1.94808021|268.63297003|0.051086|0.004199|391.549523141|21387.4360041|9|350|0.04342164|2.37190987
2022-01-17 11:21:03|35691475|35692472|2018-02-03 12:02:25|2018-02-03 12:09:31|9078.26000000|8980.01000000|695378.024668|843959.78152|521|477|76.95990725|93.42177135|0.021533|-0.042313|10928.3586726|10348.5336399|317|251|1.21361927|1.14678613
2022-01-17 11:21:03|35692473|35693470|2018-02-03 12:09:31|2018-02-03 12:17:53|8980.00000000|8954.01000000|212007.299535|438857.506294|432|566|23.64847121|48.9162006|0.034712|-0.040853|11568.4650409|11736.8926238|344|361|1.28985424|1.30793891
2022-01-17 11:21:03|35693471|35694468|2018-02-03 12:17:56|2018-02-03 12:32:12|8954.00000000|8909.99000000|298718.809152|312646.550864|589|409|33.42965379|34.97011105|0.011711|-0.022602|20929.3990593|11213.1171113|473|242|2.34066407|1.25479565
2022-01-17 11:21:04|35694469|35695466|2018-02-03 12:32:12|2018-02-03 12:44:15|8909.99000000|8964.96000000|102947.815481|472753.476514|179|819|11.51337289|52.88104004|0.078396|-0.055774|2875.53712909|26302.9152827|113|590|0.32173005|2.94257796
2022-01-17 11:21:04|35695467|35696464|2018-02-03 12:44:15|2018-02-03 12:50:25|8964.96000000|9050.40000000|494231.538927|2213549.89498|158|840|54.67836467|244.23154382|0.029905|-0.000782|3386.22296547|19084.486772|67|557|0.37426426|2.11201512
2022-01-17 11:21:04|35696465|35697462|2018-02-03 12:50:25|2018-02-03 13:01:58|9050.01000000|9017.49000000|647175.695924|740594.970624|488|510|71.62387212|81.94666594|0.007652|-0.014690|8197.89182317|12959.0660172|274|296|0.90744387|1.43399425
2022-01-17 11:21:04|35697463|35698460|2018-02-03 13:02:02|2018-02-03 13:08:44|9017.50000000|8960.00000000|417545.373976|725400.438661|593|405|46.45529428|80.7073594|0.012553|-0.022997|14818.8132842|8527.61862267|417|229|1.64963755|0.94945905
2022-01-17 11:21:04|35698461|35699458|2018-02-03 13:08:44|2018-02-03 13:18:43|8957.00000000|9015.00000000|132915.158073|754055.859378|157|841|14.80814514|83.97451933|0.030503|-0.013573|4762.5573147|20060.5984073|100|535|0.53091941|2.23444611
2022-01-17 11:21:04|35699459|35700456|2018-02-03 13:18:43|2018-02-03 13:27:16|9015.00000000|9063.64000000|245601.816406|785187.711361|254|744|27.16801816|86.83729886|0.035334|-0.022152|5803.62538728|18116.0196509|152|427|0.6421666|2.00432237
2022-01-17 11:21:05|35700457|35701454|2018-02-03 13:27:16|2018-02-03 13:34:09|9063.64000000|9142.30000000|395815.436527|1369306.8869|140|858|43.41016872|150.49784853|0.023418|-0.005679|2931.98239614|22212.9978752|49|464|0.32206439|2.44256583
2022-01-17 11:21:05|35701455|35702452|2018-02-03 13:34:09|2018-02-03 13:39:24|9144.68000000|9177.77000000|660015.114028|1415063.09293|370|628|72.20773715|154.54902273|0.017291|-0.012252|7117.75874623|12850.0007991|115|276|0.77756952|1.40337539
2022-01-17 11:21:05|35702453|35703450|2018-02-03 13:39:24|2018-02-03 13:45:04|9177.77000000|9234.99000000|468152.892274|1631065.98459|146|852|50.81636607|177.18138278|0.015585|-0.000794|1646.42768147|20409.2262872|30|491|0.17867944|2.21653193
2022-01-17 11:21:05|35703451|35704448|2018-02-03 13:45:04|2018-02-03 13:51:42|9234.99000000|9222.99000000|1187537.11133|997319.429204|416|582|128.59544318|107.95030612|0.002844|-0.004483|7905.91930782|12892.9688344|115|299|0.85611282|1.39561888
2022-01-17 11:21:06|35704449|35705446|2018-02-03 13:51:48|2018-02-03 13:59:27|9222.99000000|9260.01000000|456251.599766|778072.803585|374|624|49.53128243|84.21420628|0.018079|-0.009140|12703.2225318|21865.258841|236|369|1.37881381|2.36776403
2022-01-17 11:21:06|35705447|35706444|2018-02-03 13:59:30|2018-02-03 14:06:43|9260.01000000|9221.00000000|878966.013721|981122.048453|536|462|95.29445615|106.32034365|0.009060|-0.015493|12944.0532808|12864.6537804|276|233|1.40308317|1.39428518
2022-01-17 11:21:06|35706445|35707442|2018-02-03 14:07:02|2018-02-03 14:13:04|9221.00000000|9302.13000000|219212.855935|1306983.20801|204|794|23.76317378|141.12141831|0.025725|-0.004897|3207.16752419|19518.4701551|100|478|0.34778224|2.10757456
2022-01-17 11:21:06|35707443|35708440|2018-02-03 14:13:04|2018-02-03 14:18:09|9304.01000000|9374.87000000|442654.616186|1076229.05564|267|731|47.30092012|115.09333923|0.022055|-0.009034|5352.23633641|14520.8839419|107|395|0.57224649|1.55256573
2022-01-17 11:21:06|35708441|35709438|2018-02-03 14:18:09|2018-02-03 14:24:33|9374.88000000|9329.00000000|1160988.27537|1025224.34515|365|633|123.80413533|109.29982492|0.011751|-0.024987|6227.5211925|15334.5129163|166|310|0.66517189|1.63445021
2022-01-17 11:21:06|35709439|35710436|2018-02-03 14:24:33|2018-02-03 14:34:48|9329.00000000|9314.98000000|712970.640816|960819.883607|498|500|76.46683515|103.03126635|0.016846|-0.019974|13812.4278305|11795.4322938|316|272|1.48075315|1.26492093
2022-01-17 11:21:06|35710437|35711434|2018-02-03 14:34:48|2018-02-03 14:42:27|9314.99000000|9349.95000000|975346.072431|1210935.46491|292|706|104.05917396|129.40990415|0.035832|-0.026361|5023.26860099|14230.7174754|132|418|0.5361334|1.51924069
2022-01-17 11:21:06|35711435|35712432|2018-02-03 14:42:27|2018-02-03 14:58:08|9349.95000000|9355.01000000|949181.821388|1564084.11411|389|609|101.36971724|166.91592797|0.007464|-0.006356|10895.6908007|12493.2052704|236|273|1.16291242|1.33417168
2022-01-17 11:21:06|35712433|35713430|2018-02-03 14:58:08|2018-02-03 15:04:50|9355.01000000|9476.00000000|419173.332658|1652653.89678|103|895|44.2955903|175.34481535|0.039009|-0.000013|3720.40848354|20852.1946623|42|528|0.39271033|2.21474945
2022-01-17 11:21:06|35713431|35714428|2018-02-03 15:04:50|2018-02-03 15:13:45|9476.00000000|9469.97000000|517321.078395|1512002.21244|418|580|54.70975961|159.94661123|0.011430|-0.012214|8675.3137539|16632.6712734|199|271|0.91759312|1.75896874
2022-01-17 11:21:06|35714429|35715426|2018-02-03 15:13:46|2018-02-03 15:20:29|9469.97000000|9422.43000000|1127608.78684|1105925.97293|586|412|119.48402157|117.1463678|0.004503|-0.011521|11579.0943811|9173.94734554|305|163|1.22761692|0.97200118
2022-01-17 11:21:07|35715427|35716424|2018-02-03 15:20:32|2018-02-03 15:26:30|9422.43000000|9293.00000000|1300132.1073|471397.456539|723|275|138.71347042|50.17575538|0.001053|-0.022147|16075.7444736|7452.99276004|354|118|1.71777937|0.79222876
2022-01-17 11:21:07|35716425|35717422|2018-02-03 15:26:30|2018-02-03 15:31:40|9292.22000000|9280.01000000|1816104.854|901185.656115|538|460|195.17585425|96.72450471|0.014242|-0.016331|10155.4655301|11898.7307047|275|279|1.09172827|1.27830406
2022-01-17 11:21:07|35717423|35718420|2018-02-03 15:31:41|2018-02-03 15:40:46|9280.01000000|9324.00000000|821384.198138|1985668.38596|428|570|88.32925631|213.56203042|0.025023|-0.016319|7484.95514295|13293.9082821|239|353|0.80538649|1.428401
2022-01-17 11:21:07|35718421|35719418|2018-02-03 15:40:46|2018-02-03 15:50:25|9324.00000000|9279.85000000|1377448.6148|314670.34679|383|615|147.89504179|33.75667582|0.011936|-0.024084|9224.06105352|15836.7397671|187|469|0.99112887|1.69863171
2022-01-17 11:21:07|35719419|35720416|2018-02-03 15:50:25|2018-02-03 15:58:05|9279.84000000|9194.74000000|1656423.25075|347950.935349|734|264|179.69249204|37.77052292|0.010589|-0.026718|16321.505271|6541.16142134|383|131|1.76964912|0.71063779
2022-01-17 11:21:07|35720417|35721414|2018-02-03 15:58:05|2018-02-03 16:05:03|9194.74000000|9171.00000000|1112093.16045|573540.806492|472|526|120.42869701|62.12488302|0.033349|-0.035187|9439.48244805|10734.8320297|266|352|1.02392216|1.16177516
2022-01-17 11:21:07|35721415|35722412|2018-02-03 16:05:03|2018-02-03 16:12:41|9171.00000000|9117.00000000|912928.862259|346869.238407|669|329|99.87364838|37.93578315|0.010694|-0.019719|16789.2725498|7925.10919905|411|223|1.83700315|0.86693846
2022-01-17 11:21:07|35722413|35723410|2018-02-03 16:12:41|2018-02-03 16:17:56|9115.87000000|9097.95000000|2036037.01838|594898.696889|579|419|223.98170201|65.4893839|0.015932|-0.019917|13071.3925645|9281.76871761|259|246|1.43940666|1.02157715
2022-01-17 11:21:07|35723411|35724408|2018-02-03 16:17:56|2018-02-03 16:26:19|9097.95000000|9159.97000000|430251.050597|1810309.39351|194|804|47.09249795|197.82892424|0.039460|-0.017166|4546.91749723|14932.6770675|109|520|0.49746417|1.6342028
2022-01-17 11:21:07|35724409|35725406|2018-02-03 16:26:19|2018-02-03 16:35:51|9159.98000000|9224.95000000|654339.871111|1184439.98713|308|690|71.08475682|128.71095224|0.041173|-0.025136|5380.72523361|13661.5741593|165|439|0.58449132|1.48439465
2022-01-17 11:21:07|35725407|35726404|2018-02-03 16:35:51|2018-02-03 16:43:30|9224.95000000|9249.53000000|486362.739839|791752.537276|363|635|52.55744096|85.65497675|0.029480|-0.022695|11643.3840951|15307.6384147|255|427|1.25896248|1.65559499
2022-01-17 11:21:07|35726405|35727402|2018-02-03 16:43:30|2018-02-03 16:56:55|9249.53000000|9264.97000000|389722.036703|669924.728223|248|750|42.13345018|72.36207759|0.018271|-0.013746|5817.30828263|18049.9036344|145|524|0.62905954|1.95018498
2022-01-17 11:21:08|35727403|35728400|2018-02-03 16:56:55|2018-02-03 17:06:04|9264.98000000|9355.60000000|99990.6376945|1325989.5192|111|887|10.73475462|142.42519709|0.036812|-0.010670|2947.37473998|19032.9305331|64|565|0.31616758|2.04496436
2022-01-17 11:21:08|35728401|35729398|2018-02-03 17:06:04|2018-02-03 17:14:47|9356.72000000|9304.92000000|1250442.82669|1831335.52334|423|575|133.86878009|195.51181345|0.014551|-0.026290|9747.8346635|14003.6123407|202|377|1.04247937|1.49549999
2022-01-17 11:21:08|35729399|35730396|2018-02-03 17:14:47|2018-02-03 17:23:29|9304.00000000|9279.83000000|1278522.57434|571301.630542|581|417|137.92639658|61.58220288|0.022808|-0.032847|15645.5764381|8919.58018864|353|263|1.68763676|0.96162449
2022-01-17 11:21:08|35730397|35731394|2018-02-03 17:23:29|2018-02-03 17:33:18|9279.84000000|9324.90000000|299607.895977|1058156.3106|250|748|32.12412551|113.72633827|0.033485|-0.020895|5689.46512969|13963.9876073|159|528|0.61061897|1.49936706
2022-01-17 11:21:08|35731395|35732392|2018-02-03 17:33:18|2018-02-03 17:44:10|9324.92000000|9301.61000000|759124.872314|519189.669792|517|481|81.64592931|55.83914633|0.015442|-0.020053|15010.3339969|11155.5066506|365|318|1.61514256|1.19961938
2022-01-17 11:21:08|35732393|35733390|2018-02-03 17:44:10|2018-02-03 17:49:59|9301.59000000|9199.88000000|757846.41374|455673.164324|727|271|82.12531917|49.41052753|0.009128|-0.035603|16829.6368972|4073.311099|445|169|1.82089885|0.44190523
2022-01-17 11:21:08|35733391|35734388|2018-02-03 17:49:59|2018-02-03 17:57:17|9199.00000000|9198.69000000|381622.675902|631497.801105|402|596|41.52460568|68.61334708|0.050867|-0.038500|10961.5067246|17063.5592758|283|423|1.1930323|1.85388569
2022-01-17 11:21:08|35734389|35735386|2018-02-03 17:57:17|2018-02-03 18:10:21|9197.30000000|9155.01000000|804653.616139|881743.510902|583|415|87.75863004|96.21309409|0.006798|-0.015866|17205.8628202|11793.9198305|367|271|1.87418606|1.28674362
2022-01-17 11:21:08|35735387|35736384|2018-02-03 18:10:21|2018-02-03 18:18:23|9155.05000000|9230.00000000|256355.332659|938860.65664|218|780|27.72442682|101.95521908|0.074263|-0.038810|4869.19119376|17046.3646042|146|520|0.52673364|1.84701984
2022-01-17 11:21:08|35736385|35737382|2018-02-03 18:18:23|2018-02-03 18:30:09|9230.01000000|9210.00000000|573059.453727|338661.21562|383|615|62.13240442|36.73316137|0.021323|-0.027566|5938.23194617|12883.8194557|233|448|0.64402139|1.39745225
2022-01-17 11:21:09|35737383|35738380|2018-02-03 18:30:09|2018-02-03 18:38:10|9210.00000000|9290.00000000|122713.830909|836282.534429|95|903|13.23046773|90.29138244|0.033500|-0.006129|2110.69158501|19638.5839633|50|628|0.22754809|2.11906649
2022-01-17 11:21:09|35738381|35739378|2018-02-03 18:38:10|2018-02-03 18:48:48|9290.00000000|9277.01000000|650441.912591|801698.435447|376|622|69.96691248|86.17684367|0.011352|-0.015183|9798.96767359|15190.2555847|235|358|1.0549316|1.63433907
2022-01-17 11:21:09|35739379|35740376|2018-02-03 18:48:48|2018-02-03 18:56:01|9277.01000000|9334.99000000|220755.228083|1083168.31213|213|785|23.76637696|116.32563209|0.033058|-0.009965|5633.68310009|15623.5315456|157|504|0.60655712|1.68007751
2022-01-17 11:21:09|35740377|35741374|2018-02-03 18:56:01|2018-02-03 19:02:23|9334.99000000|9401.88000000|316531.050689|1828305.63366|142|856|33.63657468|194.87768081|0.039860|-0.015198|3239.74452384|17056.1839086|62|458|0.34459978|1.81770901
2022-01-17 11:21:09|35741375|35742372|2018-02-03 19:02:23|2018-02-03 19:12:11|9401.88000000|9400.00000000|752808.288755|566653.125015|415|583|80.23476977|60.39198185|0.028752|-0.029153|8685.85412195|13280.6436619|223|369|0.92575846|1.41502118
2022-01-17 11:21:09|35742373|35743370|2018-02-03 19:12:11|2018-02-03 19:21:05|9400.00000000|9335.00000000|678495.050979|483587.735794|562|436|72.51421464|51.70756783|0.009649|-0.022975|13667.6191798|8708.70368146|340|254|1.46132479|0.93040572
2022-01-17 11:21:09|35743371|35744368|2018-02-03 19:21:05|2018-02-03 19:30:50|9335.01000000|9374.04000000|316628.507273|557770.821695|249|749|33.82202099|59.58219462|0.027425|-0.016387|5565.93602288|15655.8760752|166|563|0.59497618|1.67331534
2022-01-17 11:21:09|35744369|35745366|2018-02-03 19:30:50|2018-02-03 19:39:31|9374.93000000|9298.02000000|634886.359866|471979.416901|666|332|67.95241144|50.49164169|0.007636|-0.030491|15877.2988211|5952.50827149|458|178|1.70044561|0.63569927
2022-01-17 11:21:09|35745367|35746364|2018-02-03 19:39:31|2018-02-03 19:49:07|9298.02000000|9306.91000000|326177.65103|560732.748475|406|592|35.0875274|60.25949372|0.027748|-0.031970|7819.16291892|12148.0709508|312|430|0.84037274|1.3047157
2022-01-17 11:21:09|35746365|35747362|2018-02-03 19:49:07|2018-02-03 19:59:34|9309.95000000|9308.41000000|252396.050877|547590.626621|331|667|27.05544528|58.69702844|0.022804|-0.024594|4977.0468621|12897.1058541|242|464|0.53405436|1.38350601
2022-01-17 11:21:10|35747363|35748360|2018-02-03 19:59:34|2018-02-03 20:09:28|9308.41000000|9386.84000000|180598.717212|982301.845538|114|884|19.24116459|104.86890769|0.032537|-0.002033|2794.09950829|16226.5467976|45|551|0.29750948|1.73324209
2022-01-17 11:21:10|35748361|35749358|2018-02-03 20:09:28|2018-02-03 20:16:43|9385.38000000|9450.00000000|269409.094435|930933.693017|85|913|28.69048855|98.9445193|0.031822|-0.004173|2177.46426759|26706.7697374|39|626|0.23181914|2.84126177
2022-01-17 11:21:10|35749359|35750356|2018-02-03 20:16:43|2018-02-03 20:23:58|9450.00000000|9480.00000000|741137.037227|1866504.76569|276|722|78.29952342|196.91890792|0.024409|-0.016464|4336.9291636|16041.8994026|113|289|0.45818726|1.69374676
2022-01-17 11:21:11|35750357|35751354|2018-02-03 20:23:58|2018-02-03 20:30:57|9480.00000000|9370.00000000|1173617.82846|317476.299419|846|152|124.51518188|33.69899471|0.008008|-0.035116|22022.2391001|2662.57112552|503|51|2.33605337|0.28221436
2022-01-17 11:21:11|35751355|35752352|2018-02-03 20:30:57|2018-02-03 20:37:26|9370.00000000|9378.06000000|565166.849742|625115.070252|455|543|60.35396025|66.71047712|0.020442|-0.020031|8411.28728432|10178.6896936|240|347|0.89796668|1.08667884
2022-01-17 11:21:11|35752353|35753350|2018-02-03 20:37:26|2018-02-03 20:48:59|9378.06000000|9317.00000000|1004160.7524|386587.762612|622|376|107.30938975|41.18892312|0.016509|-0.033652|14190.3630379|8745.41359652|377|257|1.51488317|0.9320481
2022-01-17 11:21:11|35753351|35754348|2018-02-03 20:48:59|2018-02-03 20:52:45|9317.00000000|9320.11000000|1161479.37782|1109113.57173|558|440|125.05015904|119.28455915|0.020700|-0.018720|10534.8558174|10048.4189798|321|279|1.13332345|1.07915566
2022-01-17 11:21:11|35754349|35755346|2018-02-03 20:52:45|2018-02-03 21:02:39|9320.06000000|9287.70000000|357849.522162|937868.192698|488|510|38.58566221|101.12917925|0.027458|-0.036302|10384.9687957|10498.4262744|355|332|1.11907054|1.13190262
2022-01-17 11:21:11|35755347|35756344|2018-02-03 21:02:39|2018-02-03 21:09:40|9287.70000000|9175.39000000|1351494.23285|292375.380278|822|176|146.47412422|31.59590224|0.003453|-0.029078|18594.4449799|3782.83116104|409|96|2.0128216|0.40818549
2022-01-17 11:21:11|35756345|35757342|2018-02-03 21:09:40|2018-02-03 21:19:43|9175.38000000|9185.00000000|735277.978516|893395.964404|365|633|80.06847611|97.14555763|0.016324|-0.009402|7970.78778576|12718.6225924|179|401|0.86747921|1.38335189
2022-01-17 11:21:11|35757343|35758340|2018-02-03 21:19:43|2018-02-03 21:31:50|9185.00000000|9219.99000000|387605.655281|438198.080238|343|655|42.09483757|47.55320773|0.020720|-0.012934|8084.02394697|16013.3520659|212|437|0.87795006|1.73697116
2022-01-17 11:21:12|35758341|35759338|2018-02-03 21:31:50|2018-02-03 21:41:48|9219.99000000|9265.03000000|447634.339673|669645.902568|233|765|48.41748416|72.42645817|0.019569|-0.006244|5833.42809743|24248.5470443|106|564|0.63115923|2.62123588
2022-01-17 11:21:12|35759339|35760336|2018-02-03 21:41:48|2018-02-03 21:54:00|9265.03000000|9205.00000000|821421.161724|362566.48843|685|313|89.09820098|39.34940956|0.005193|-0.022417|22368.1150638|7258.07792669|489|206|2.42672703|0.78629302
2022-01-17 11:21:12|35760337|35761334|2018-02-03 21:54:00|2018-02-03 21:59:11|9205.00000000|9157.31000000|723333.31717|562156.486651|665|333|79.0910831|61.62037412|0.015954|-0.032443|15883.0161846|6742.94172396|423|197|1.73447888|0.73789318
2022-01-17 11:21:12|35761335|35762332|2018-02-03 21:59:11|2018-02-03 22:08:47|9157.32000000|9140.02000000|485710.855063|423933.443129|441|557|53.12501552|46.25065532|0.022490|-0.028002|9739.54046358|15121.0158192|308|421|1.06537633|1.65001744
2022-01-17 11:21:12|35762333|35763330|2018-02-03 22:08:47|2018-02-03 22:18:46|9140.02000000|9099.63000000|788483.055581|376958.100002|670|328|86.6345281|41.46674059|0.008789|-0.019269|18574.2931496|8080.67749627|415|228|2.04050643|0.88875751
2022-01-17 11:21:12|35763331|35764328|2018-02-03 22:18:46|2018-02-03 22:33:40|9099.63000000|9155.54000000|234702.022784|588182.407535|242|756|25.75895065|64.55171981|0.017723|-0.006911|5262.72707491|16277.5661645|125|572|0.57783171|1.78561675
2022-01-17 11:21:12|35764329|35765326|2018-02-03 22:33:40|2018-02-03 22:46:08|9156.06000000|9101.70000000|416207.350165|273465.05356|342|656|45.49424317|29.8509913|-0.000558|-0.005057|11581.7580184|22850.3703306|182|558|1.26609981|2.49444021
2022-01-17 11:21:12|35765327|35766324|2018-02-03 22:46:08|2018-02-03 23:00:57|9101.58000000|9094.99000000|546900.613165|311720.792325|445|553|60.15004662|34.2830383|0.006886|-0.004908|13121.5773864|12207.918418|273|428|1.44297249|1.3417819
2022-01-17 11:21:12|35766325|35767322|2018-02-03 23:00:57|2018-02-03 23:10:36|9090.01000000|9058.00000000|949590.009807|380647.496713|782|216|104.85075869|42.08510442|0.009898|-0.021257|22638.0663739|3962.0421065|517|119|2.4975355|0.43755956
2022-01-17 11:21:12|35767323|35768320|2018-02-03 23:10:36|2018-02-03 23:24:30|9055.00000000|9134.93000000|294488.903938|591153.841436|230|768|32.33302311|65.06633553|0.028539|-0.011665|4797.82359379|17398.2648068|135|541|0.52768319|1.91385382
2022-01-17 11:21:12|35768321|35769318|2018-02-03 23:24:30|2018-02-03 23:40:29|9134.91000000|9090.00000000|872558.496149|286979.997486|530|468|95.66108137|31.49042416|0.015355|-0.025465|18137.7243538|11034.7830803|351|362|1.99141468|1.21145562
2022-01-17 11:21:13|35769319|35770316|2018-02-03 23:40:29|2018-02-03 23:51:39|9090.00000000|9200.00000000|110897.426037|649783.762936|122|876|12.14683853|70.97450716|0.054254|-0.005848|3484.76627375|20728.1215724|73|505|0.38262149|2.26717667
2022-01-17 11:21:13|35770317|35771314|2018-02-03 23:51:39|2018-02-03 23:59:55|9200.00000000|9228.99000000|322034.95303|868805.837318|268|730|34.98582539|94.26638913|0.025338|-0.018006|4873.63984767|16200.8236696|150|419|0.52933868|1.75837231
2022-01-17 11:21:13|35771315|35772312|2018-02-03 23:59:55|2018-02-04 00:08:52|9229.00000000|9189.79000000|525982.1313|368393.432139|540|458|57.24557595|40.11240192|0.027771|-0.040599|13755.5659007|9001.1256908|391|319|1.49942713|0.98056168
2022-01-17 11:21:13|35772313|35773310|2018-02-04 00:08:52|2018-02-04 00:30:00|9190.00000000|9133.01000000|819900.162515|502911.218627|546|452|89.24156174|54.70132403|0.007003|-0.014705|11442.9703568|9998.79598314|325|286|1.24694605|1.08748382
2022-01-17 11:21:13|35773311|35774308|2018-02-04 00:30:00|2018-02-04 00:47:22|9133.00000000|9081.97000000|708704.227538|410293.554976|664|334|77.74894193|44.97700089|0.007564|-0.017978|26273.6201365|5562.69300867|411|194|2.88110681|0.6094943
2022-01-17 11:21:13|35774309|35775306|2018-02-04 00:47:26|2018-02-04 01:07:27|9081.97000000|9093.26000000|1281842.80852|916564.713926|437|561|141.09946434|100.86498761|0.012327|-0.010651|10364.0073344|12966.3109354|158|347|1.14030673|1.42690036
2022-01-17 11:21:13|35775307|35776304|2018-02-04 01:07:44|2018-02-04 01:25:00|9093.95000000|9130.00000000|868734.512928|448184.371159|433|565|95.433954|49.17229587|0.016788|-0.009704|13347.8458254|19041.8499013|210|348|1.46590082|2.09002185
2022-01-17 11:21:13|35776305|35777302|2018-02-04 01:25:01|2018-02-04 01:47:07|9130.00000000|9090.01000000|584559.798285|475140.900021|423|575|64.17976153|52.14887734|0.006756|-0.013007|15973.8001193|24376.6046692|225|357|1.75374374|2.67466458
2022-01-17 11:21:13|35777303|35778300|2018-02-04 01:47:11|2018-02-04 01:51:52|9090.01000000|9005.00000000|1088866.2335|66134.1760989|937|61|120.47480139|7.3147794|-0.004204|-0.031751|48568.2697415|1503.40646894|582|19|5.36757024|0.1658913
2022-01-17 11:21:13|35778301|35779298|2018-02-04 01:51:52|2018-02-04 01:54:37|9005.00000000|8990.00000000|1722854.47565|454337.565327|762|236|191.85492671|50.68931666|0.017421|-0.021857|21595.5306319|8268.89015665|351|129|2.40494698|0.9210532
2022-01-17 11:21:14|35779299|35780296|2018-02-04 01:54:38|2018-02-04 02:08:39|8990.00000000|8978.00000000|1102118.0102|724635.03246|450|548|123.018959|80.85782851|0.028545|-0.035404|9374.4603348|12014.8129423|188|324|1.04548096|1.33912673
2022-01-17 11:21:14|35780297|35781294|2018-02-04 02:08:39|2018-02-04 02:27:31|8978.00000000|9024.48000000|758489.687478|1294927.58828|318|680|84.02063755|143.77678265|0.023639|-0.014959|5598.40817466|14764.6609662|119|408|0.62015754|1.6380832
2022-01-17 11:21:14|35781295|35782292|2018-02-04 02:27:31|2018-02-04 02:41:52|9024.48000000|9074.00000000|383671.202146|762247.83591|349|649|42.56309568|84.52455653|0.027869|-0.016902|14686.1949883|11474.1147694|224|430|1.63000941|1.27092421
2022-01-17 11:21:14|35782293|35783290|2018-02-04 02:41:52|2018-02-04 03:05:08|9074.64000000|9107.40000000|527902.424796|622799.63336|362|636|58.14112126|68.61285397|0.015475|-0.011093|11499.0848751|16760.7376423|189|354|1.26576638|1.84614829
2022-01-17 11:21:14|35783291|35784288|2018-02-04 03:05:08|2018-02-04 03:20:03|9107.41000000|9090.41000000|870998.620235|626407.758957|361|637|95.60839569|68.73651792|0.018603|-0.023899|10958.2600114|19323.2582619|195|390|1.20382422|2.11805561
2022-01-17 11:21:14|35784289|35785286|2018-02-04 03:20:03|2018-02-04 03:32:17|9090.42000000|9224.99000000|103861.710628|1399020.94523|92|906|11.35174305|152.50762642|0.041833|0.000190|3314.49284361|18474.7361643|46|480|0.36156626|2.01547727
2022-01-17 11:21:14|35785287|35786284|2018-02-04 03:32:17|2018-02-04 03:59:22|9224.99000000|9185.00000000|2307126.25333|982433.931351|574|424|251.07573483|106.952926|0.011866|-0.018158|17831.0909256|10247.7335832|305|184|1.94140253|1.11505846
2022-01-17 11:21:14|35786285|35787282|2018-02-04 03:59:25|2018-02-04 04:17:59|9185.00000000|9115.00000000|585402.92312|466811.344363|656|342|63.9671573|51.03494608|0.020001|-0.035881|28449.8604327|7693.13688268|487|172|3.10971662|0.84153399
2022-01-17 11:21:14|35787283|35788280|2018-02-04 04:18:00|2018-02-04 04:36:31|9115.01000000|9079.69000000|704781.802428|467090.768621|530|468|77.72923558|51.47300572|0.026672|-0.033547|20610.0859853|12427.7927235|366|241|2.2726821|1.36970752
2022-01-17 11:21:14|35788281|35789278|2018-02-04 04:36:31|2018-02-04 04:45:36|9079.69000000|9125.97000000|73943.0938411|1030897.92816|85|913|8.10265023|113.12778154|0.018655|-0.002041|2570.70939917|27846.4259496|35|421|0.28163849|3.05475251
2022-01-17 11:21:14|35789279|35790276|2018-02-04 04:45:37|2018-02-04 05:03:36|9125.98000000|9084.51000000|432625.329315|458854.677627|537|461|47.57111122|50.40064271|0.012348|-0.020056|20211.8268363|9653.41997209|392|250|2.22165411|1.05999353
2022-01-17 11:21:15|35790277|35791274|2018-02-04 05:03:36|2018-02-04 05:15:29|9084.52000000|9145.81000000|224753.825982|1252516.65752|143|855|24.64931443|137.16793728|0.023468|-0.004493|5743.80407795|17719.0185223|69|470|0.62944481|1.94129525
2022-01-17 11:21:15|35791275|35792272|2018-02-04 05:15:29|2018-02-04 05:27:03|9145.82000000|9186.80000000|293284.563093|944404.984558|252|746|31.88256739|102.72875675|0.022405|-0.012872|4408.02204628|17521.5348863|140|422|0.47948579|1.9074401
2022-01-17 11:21:15|35792273|35793270|2018-02-04 05:27:03|2018-02-04 05:52:42|9186.80000000|9189.00000000|495653.722149|838403.323271|368|630|53.95409909|91.22916345|0.016071|-0.015598|9052.87262262|16903.5667227|212|361|0.98525479|1.83945407
2022-01-17 11:21:15|35793271|35794268|2018-02-04 05:52:49|2018-02-04 06:01:16|9189.00000000|9276.88000000|220033.349973|1190701.16407|121|877|23.79229773|128.9674497|0.024477|-0.000649|4113.02031588|30331.0649678|54|611|0.44586948|3.28858987
2022-01-17 11:21:15|35794269|35795266|2018-02-04 06:01:21|2018-02-04 06:07:38|9276.88000000|9309.15000000|1117541.81777|1671135.47565|230|768|119.64719051|179.35179961|0.021067|-0.010649|3641.67903746|16990.1078363|98|365|0.39000976|1.82307865
2022-01-17 11:21:15|35795267|35796264|2018-02-04 06:07:38|2018-02-04 06:28:04|9309.14000000|9327.35000000|1045752.00418|1094615.15992|455|543|112.41177938|117.63363869|0.016602|-0.012656|13287.3092457|13524.4675263|252|238|1.42886572|1.45397104
2022-01-17 11:21:15|35796265|35797262|2018-02-04 06:28:04|2018-02-04 06:55:00|9327.35000000|9289.99000000|612695.562447|543416.692447|590|408|65.89093983|58.39785468|0.014971|-0.022243|24603.3959283|10008.3918935|430|246|2.64841452|1.07714004
2022-01-17 11:21:15|35797263|35798260|2018-02-04 06:55:05|2018-02-04 07:19:21|9289.99000000|9263.08000000|510128.852812|523128.39768|536|462|55.07778017|56.4426041|0.018465|-0.023666|14869.0556693|9617.5864393|343|271|1.60630958|1.03825515
2022-01-17 11:21:15|35798261|35799258|2018-02-04 07:19:34|2018-02-04 07:32:43|9263.09000000|9190.01000000|552877.283775|202782.434549|736|262|59.96668595|21.97993256|0.008662|-0.029174|24817.9812073|9519.43117849|462|164|2.69234002|1.02956568
2022-01-17 11:21:15|35799259|35800256|2018-02-04 07:32:44|2018-02-04 07:45:27|9190.01000000|9160.50000000|786293.473628|311577.993876|719|279|85.67536495|33.94724856|0.017779|-0.023822|18727.6803084|7514.58651303|345|173|2.04088038|0.81838359
2022-01-17 11:21:17|35800257|35801254|2018-02-04 07:45:29|2018-02-04 07:58:24|9160.50000000|9180.00000000|964774.635299|358980.453926|624|374|105.37046288|39.18251242|0.010025|-0.007509|10338.031301|8086.62895182|224|177|1.12921394|0.88291944
2022-01-17 11:21:17|35801255|35802252|2018-02-04 07:58:24|2018-02-04 08:20:18|9182.63000000|9068.00000000|737836.033356|441391.283608|757|241|80.87393674|48.2782872|0.007948|-0.034246|32803.9924822|3916.22985054|496|85|3.59344461|0.42745165
2022-01-17 11:21:17|35802253|35803250|2018-02-04 08:20:19|2018-02-04 08:55:04|9068.00000000|9076.27000000|264151.738962|570160.02592|320|678|29.1044211|62.81921951|0.023897|-0.021978|8462.05510609|13151.3438808|184|481|0.93269192|1.44863508
2022-01-17 11:21:17|35803251|35804248|2018-02-04 08:55:04|2018-02-04 09:05:00|9076.53000000|8949.37000000|1422836.48829|104878.011592|854|144|158.00859061|11.65277755|0.013895|-0.070524|23092.5454133|2272.35121996|430|76|2.56232528|0.2509835
2022-01-17 11:21:17|35804249|35805246|2018-02-04 09:05:00|2018-02-04 09:24:46|8949.37000000|8925.95000000|1090671.23633|609904.045005|472|526|121.6639002|68.08452466|0.018592|-0.022573|12643.7292124|14986.3995624|252|298|1.41202957|1.67313813
2022-01-17 11:21:17|35805247|35806244|2018-02-04 09:24:51|2018-02-04 09:31:35|8925.95000000|8840.78000000|840746.927931|482762.547618|719|279|94.65071247|54.49367204|0.024182|-0.044306|19445.4481364|4871.47836628|357|167|2.1890793|0.54997285
2022-01-17 11:21:17|35806245|35807242|2018-02-04 09:31:35|2018-02-04 09:46:16|8840.00000000|8796.10000000|1620944.01521|356500.049524|701|297|183.90949054|40.45144962|0.015626|-0.025457|20226.1885812|6083.46948296|291|155|2.29536447|0.69019805
2022-01-17 11:21:17|35807243|35808240|2018-02-04 09:46:16|2018-02-04 09:56:26|8795.00000000|8798.01000000|521711.645541|610842.311632|437|561|59.30051008|69.27346693|0.047496|-0.044327|10455.8558677|14177.801778|239|397|1.18981527|1.60699198
2022-01-17 11:21:17|35808241|35809238|2018-02-04 09:56:26|2018-02-04 10:08:21|8798.01000000|8794.40000000|418447.256553|472845.349412|364|634|47.54213123|53.68274226|0.015077|-0.015724|7074.46981576|9571.07178899|195|388|0.8030751|1.08678811
2022-01-17 11:21:17|35809239|35810236|2018-02-04 10:08:21|2018-02-04 10:18:26|8794.40000000|8728.00000000|410455.181346|295437.544854|463|535|46.7794505|33.57374978|0.011699|-0.021449|10199.7820545|10281.6744254|260|331|1.16299224|1.1682423
2022-01-17 11:21:18|35810237|35811234|2018-02-04 10:18:26|2018-02-04 10:30:59|8727.40000000|8765.00000000|489091.721494|638792.789268|343|655|56.02812594|73.08711761|0.026499|-0.019181|9202.62960818|11916.9735744|180|397|1.05409465|1.36271356
2022-01-17 11:21:18|35811235|35812232|2018-02-04 10:30:59|2018-02-04 10:41:06|8768.97000000|8813.47000000|255547.009944|560860.045579|195|803|28.99843337|63.72670715|0.027099|-0.012195|4276.63456351|24530.2619313|81|583|0.48525629|2.78480754
2022-01-17 11:21:18|35812233|35813230|2018-02-04 10:41:06|2018-02-04 10:52:18|8813.44000000|8770.88000000|632179.855952|534683.256465|523|475|72.11831936|61.05013157|0.012545|-0.024258|11182.7833894|10672.0548686|283|307|1.27655482|1.21620219
2022-01-17 11:21:18|35813231|35814228|2018-02-04 10:52:18|2018-02-04 11:04:49|8774.05000000|8779.89000000|438363.666401|398526.665991|405|593|50.02227477|45.38598129|0.020614|-0.021136|6472.23514318|11748.649302|183|440|0.73821684|1.3383499
2022-01-17 11:21:18|35814229|35815226|2018-02-04 11:04:49|2018-02-04 11:13:30|8779.94000000|8909.21000000|185017.962337|681238.556273|154|844|20.8113831|76.63216873|0.071187|-0.020064|3440.54827237|20915.8552638|81|602|0.38663609|2.35568256
2022-01-17 11:21:18|35815227|35816224|2018-02-04 11:13:30|2018-02-04 11:39:18|8910.00000000|8937.27000000|175026.936095|591654.6384|218|780|19.64214352|66.31475824|0.022177|-0.015548|4898.09877801|13975.9739485|116|513|0.54957021|1.56537023
2022-01-17 11:21:18|35816225|35817222|2018-02-04 11:39:18|2018-02-04 11:53:13|8937.27000000|8798.88000000|361023.17258|161267.935636|804|194|40.76117724|18.19963309|0.011854|-0.052544|30297.9251304|5071.57452916|586|100|3.41603947|0.57212407
2022-01-17 11:21:18|35817223|35818220|2018-02-04 11:53:13|2018-02-04 12:00:42|8797.80000000|8662.09000000|949557.547955|325991.237648|842|156|108.97789799|37.19400255|0.015183|-0.063213|20053.1537093|2936.04317701|447|90|2.29868318|0.33521782
2022-01-17 11:21:18|35818221|35819218|2018-02-04 12:00:42|2018-02-04 12:05:51|8661.88000000|8551.01000000|1299433.50643|168561.776324|907|91|151.071036|19.6476912|-0.000662|-0.035119|22739.7679416|1959.87841859|431|27|2.64221269|0.22762796
2022-01-17 11:21:18|35819219|35820216|2018-02-04 12:05:51|2018-02-04 12:13:53|8551.02000000|8578.92000000|552764.503276|918699.657417|505|493|64.41196617|107.03864855|0.032768|-0.027444|12154.5102814|9921.42441077|289|260|1.41818288|1.15494241
2022-01-17 11:21:18|35820217|35821214|2018-02-04 12:13:53|2018-02-04 12:24:51|8578.91000000|8584.90000000|597430.736474|705181.706192|290|708|69.35069793|81.84192454|0.028123|-0.025959|4969.6723987|18466.8135413|143|479|0.57741404|2.14255975
2022-01-17 11:21:19|35821215|35822212|2018-02-04 12:24:51|2018-02-04 12:34:07|8583.64000000|8518.51000000|1813984.86213|646378.634276|606|392|212.8403687|75.76641313|0.016432|-0.025871|11958.6759757|8742.87753365|252|214|1.40083918|1.02379735
2022-01-17 11:21:19|35822213|35823210|2018-02-04 12:34:07|2018-02-04 12:42:57|8515.00000000|8565.99000000|767484.715082|739232.032763|405|593|89.70990776|86.49031263|0.011933|-0.006982|4981.46134014|17299.7394051|112|381|0.58308467|2.02132301
2022-01-17 11:21:19|35823211|35824208|2018-02-04 12:42:58|2018-02-04 12:49:52|8566.00000000|8636.80000000|294092.236712|528895.673106|278|720|34.10192682|61.23247987|0.031232|-0.015647|5091.92223537|24915.2897219|144|552|0.59040423|2.89280457
2022-01-17 11:21:19|35824209|35825206|2018-02-04 12:49:52|2018-02-04 12:59:42|8636.80000000|8760.66000000|170297.077865|660443.713528|154|844|19.69720106|75.96495704|0.050105|-0.011292|3921.6211343|22966.4753309|86|632|0.45387668|2.64654583
2022-01-17 11:21:19|35825207|35826204|2018-02-04 12:59:42|2018-02-04 13:11:31|8760.81000000|8734.99000000|652552.756413|357135.376718|478|520|74.61898172|40.82288355|0.023182|-0.027966|8398.04682905|11299.5834144|236|365|0.96198055|1.29176182
2022-01-17 11:21:19|35826205|35827202|2018-02-04 13:11:31|2018-02-04 13:24:39|8735.00000000|8774.59000000|608212.478815|536993.331983|447|551|69.93478258|61.78566231|0.045211|-0.040776|13579.7527566|10645.6117019|260|386|1.56061019|1.22169751
2022-01-17 11:21:19|35827203|35828200|2018-02-04 13:24:39|2018-02-04 13:39:15|8775.00000000|8660.00000000|1214947.34581|440915.561673|701|297|139.1584816|50.42353918|0.008291|-0.035893|15641.7421177|9755.43952434|308|175|1.79208052|1.11372244
2022-01-17 11:21:19|35828201|35829198|2018-02-04 13:39:15|2018-02-04 13:59:58|8660.00000000|8710.00000000|555091.116602|928291.177724|393|605|63.79747732|106.77580842|0.049666|-0.037317|7254.42556408|14099.9921391|214|349|0.83363168|1.6210436
2022-01-17 11:21:19|35829199|35830196|2018-02-04 13:59:58|2018-02-04 14:14:07|8710.00000000|8814.06000000|308913.363087|983740.130116|226|772|35.06780167|112.01320643|0.049405|-0.024346|4730.08420288|27288.1521819|108|506|0.53790239|3.11026177
2022-01-17 11:21:19|35830197|35831194|2018-02-04 14:14:07|2018-02-04 14:30:18|8815.00000000|8742.14000000|1033719.91185|774273.899711|578|420|117.23062171|87.65776733|0.024565|-0.041517|12681.8718321|12617.8090381|312|220|1.43993555|1.42807238
2022-01-17 11:21:20|35831195|35832192|2018-02-04 14:30:23|2018-02-04 14:51:43|8742.14000000|8750.53000000|645443.804652|569672.334016|582|416|73.50097648|64.92073104|0.024715|-0.022780|23650.955822|9763.02312773|434|226|2.69486252|1.11207384
2022-01-17 11:21:20|35832193|35833190|2018-02-04 14:51:43|2018-02-04 15:04:08|8750.42000000|8689.95000000|1152801.0899|568392.194835|693|305|132.91135733|65.60219551|0.021166|-0.039019|18598.4836177|5695.3911226|406|143|2.13870714|0.65669528
2022-01-17 11:21:20|35833191|35834188|2018-02-04 15:04:08|2018-02-04 15:21:27|8689.99000000|8555.00000000|1166245.10505|468116.170003|762|236|134.96216796|53.90087352|0.013770|-0.046536|15662.9959666|5933.6070935|422|113|1.81394886|0.68361335
2022-01-17 11:21:20|35834189|35835186|2018-02-04 15:21:27|2018-02-04 15:27:29|8555.00000000|8500.00000000|1988588.41354|736246.706854|786|212|233.4584484|86.32535921|0.010630|-0.028995|18714.5822217|4859.04749438|290|72|2.19705102|0.56941741
2022-01-17 11:21:20|35835187|35836184|2018-02-04 15:27:29|2018-02-04 15:36:27|8500.00000000|8515.01000000|1109103.92502|1248585.56541|498|500|130.61842769|146.9675498|0.041944|-0.040881|10860.4430085|10840.2094626|252|239|1.2787395|1.27436359
2022-01-17 11:21:20|35836185|35837182|2018-02-04 15:36:27|2018-02-04 15:40:19|8515.01000000|8356.58000000|1336310.86214|435799.84042|805|193|158.56348104|51.62396694|0.001442|-0.043816|22485.2750023|4386.87953323|410|80|2.66960869|0.52118522
2022-01-17 11:21:20|35837183|35838180|2018-02-04 15:40:19|2018-02-04 15:46:24|8356.21000000|8405.56000000|779794.098885|2133857.78174|451|547|93.53268141|255.71736112|0.036062|-0.021133|12734.9949379|10893.779764|229|199|1.52670631|1.30365974
2022-01-17 11:21:20|35838181|35839178|2018-02-04 15:46:24|2018-02-04 15:57:12|8405.00000000|8365.00000000|1313505.47703|1534179.23572|479|519|156.24597019|182.59213742|0.020658|-0.027472|9542.96359354|13313.7744534|252|217|1.1361709|1.58372786
2022-01-17 11:21:20|35839179|35840176|2018-02-04 15:57:12|2018-02-04 16:06:20|8365.00000000|8380.01000000|1333667.58966|904940.119482|466|532|158.67871262|107.5019124|0.039730|-0.035562|10467.6027582|10272.2132236|278|286|1.24566683|1.22004444
2022-01-17 11:21:20|35840177|35841174|2018-02-04 16:06:20|2018-02-04 16:18:01|8380.01000000|8390.00000000|873547.660793|1884471.83526|457|541|104.40786075|225.46885221|0.027388|-0.034393|10260.462696|13082.0442706|281|254|1.22696167|1.56257425
2022-01-17 11:21:20|35841175|35842172|2018-02-04 16:18:01|2018-02-04 16:22:03|8390.00000000|8291.64000000|1702737.02853|1122411.95166|804|194|204.89866658|135.25713873|0.003849|-0.035752|21201.2943571|4346.9546736|431|78|2.55034869|0.52290556
2022-01-17 11:21:21|35842173|35843170|2018-02-04 16:22:03|2018-02-04 16:29:32|8295.00000000|8433.23000000|652672.23872|2402057.44021|372|626|78.5731493|288.92826437|0.029349|-0.007278|6126.71143089|10246.0181272|153|326|0.73724186|1.22727998
2022-01-17 11:21:21|35843171|35844168|2018-02-04 16:29:32|2018-02-04 16:40:57|8433.23000000|8447.74000000|1442322.22897|893574.236473|512|486|170.70215816|105.76867633|0.023300|-0.020119|11434.4704908|9846.81964481|255|268|1.35527439|1.1656984
2022-01-17 11:21:21|35844169|35845166|2018-02-04 16:40:57|2018-02-04 16:55:48|8445.00000000|8387.06000000|1074282.82959|661671.051012|552|446|128.02259376|78.92790711|0.034545|-0.047970|11412.5204516|10660.2833519|303|252|1.36052757|1.27083138
2022-01-17 11:21:21|35845167|35846164|2018-02-04 16:55:48|2018-02-04 17:06:00|8387.06000000|8569.99000000|297292.217391|1280621.45536|225|773|35.06864815|151.4897583|0.104348|-0.036722|5154.16726525|22261.0226391|151|488|0.61055192|2.62524792
2022-01-17 11:21:21|35846165|35847162|2018-02-04 17:06:00|2018-02-04 17:24:14|8569.99000000|8494.99000000|1118944.21698|935615.476404|533|465|131.40044215|109.84722626|0.024872|-0.038967|10708.4330616|11166.5415266|282|222|1.2575737|1.31163884
2022-01-17 11:21:21|35847163|35848160|2018-02-04 17:24:14|2018-02-04 17:43:19|8494.99000000|8490.00000000|523404.280844|788661.834039|492|506|61.89558495|93.48331497|0.029209|-0.032051|13104.4223548|14040.1434079|299|291|1.5517234|1.66088389
2022-01-17 11:21:21|35848161|35849158|2018-02-04 17:43:19|2018-02-04 18:01:31|8490.62000000|8498.68000000|605342.134907|605904.708773|459|539|71.38809961|71.31885573|0.029223|-0.033254|9645.2182747|16265.6199154|297|340|1.13626697|1.91487911
2022-01-17 11:21:21|35849159|35850156|2018-02-04 18:01:31|2018-02-04 18:21:15|8498.80000000|8475.55000000|714751.854768|894595.099685|436|562|84.040763|104.96916811|0.019371|-0.024314|9981.03943889|16514.9870726|268|276|1.17262522|1.93881688
2022-01-17 11:21:22|35850157|35851154|2018-02-04 18:21:15|2018-02-04 18:33:39|8475.55000000|8350.00000000|1351827.80477|549657.403038|683|315|160.91513557|65.3284652|0.014019|-0.042383|15730.189182|8174.4024933|422|142|1.87015265|0.97089891
2022-01-17 11:21:22|35851155|35852152|2018-02-04 18:33:39|2018-02-04 18:36:02|8350.00000000|8299.07000000|1787806.27485|458092.018454|807|191|216.03362718|55.32827308|0.040776|-0.063746|19195.3445914|3881.85512381|395|81|2.31652524|0.46860419
2022-01-17 11:21:22|35852153|35853150|2018-02-04 18:36:02|2018-02-04 18:43:56|8299.07000000|8336.12000000|881422.460778|1356992.41845|335|663|105.94333746|162.94248138|0.053741|-0.045121|7111.73835922|13554.3174534|188|430|0.85519744|1.62793204
2022-01-17 11:21:23|35853151|35854148|2018-02-04 18:43:56|2018-02-04 18:57:14|8336.12000000|8340.00000000|638795.838508|970760.113011|381|617|76.76730881|116.62626882|0.076824|-0.081387|8108.42585151|13647.0217208|219|408|0.97479621|1.63875309
2022-01-17 11:21:23|35854149|35855146|2018-02-04 18:57:14|2018-02-04 19:04:19|8340.00000000|8197.18000000|2029273.70832|319094.298438|761|237|246.31244191|38.47232207|0.032800|-0.078003|15988.7038384|7147.94738504|338|115|1.94003785|0.8625818
2022-01-17 11:21:23|35855147|35856144|2018-02-04 19:04:19|2018-02-04 19:12:54|8195.88000000|8257.99000000|861240.808916|1090192.93244|411|587|104.73887866|132.51077211|0.057795|-0.039991|7155.47890727|11563.798555|203|297|0.87110934|1.40441025
2022-01-17 11:21:23|35856145|35857142|2018-02-04 19:13:04|2018-02-04 19:25:44|8257.99000000|8170.00000000|1368914.24648|1316938.12261|513|485|166.80596701|160.43816326|0.021129|-0.037236|9509.73216383|9575.93637904|215|197|1.15905621|1.16617822
2022-01-17 11:21:23|35857143|35858140|2018-02-04 19:25:44|2018-02-04 19:33:35|8170.00000000|8230.00000000|747706.946316|1147794.40194|359|639|91.36547579|139.93427718|0.043042|-0.026438|5754.4259584|11687.3617839|155|326|0.70230241|1.42438055
2022-01-17 11:21:23|35858141|35859138|2018-02-04 19:33:36|2018-02-04 19:44:12|8230.00000000|8269.99000000|992347.401012|970998.828244|426|572|120.59295376|117.83824131|0.058448|-0.044439|9870.23297946|10577.7643998|211|298|1.19952704|1.28215338
2022-01-17 11:21:23|35859139|35860136|2018-02-04 19:44:12|2018-02-04 19:59:33|8268.76000000|8177.04000000|1210152.69502|568971.046641|645|353|147.18251877|68.99902114|0.024252|-0.039145|9884.77124253|9627.8321757|310|164|1.20275776|1.16896939
2022-01-17 11:21:23|35860137|35861134|2018-02-04 19:59:33|2018-02-04 20:03:04|8177.04000000|8093.45000000|1943424.95909|178752.309077|834|164|239.0492208|21.8270004|0.022767|-0.053954|16970.2121898|3852.69285959|368|87|2.08768676|0.47092723
2022-01-17 11:21:23|35861135|35862132|2018-02-04 20:03:04|2018-02-04 20:05:08|8092.75000000|8000.00000000|2360686.45792|218307.635828|857|141|293.97262933|27.11623472|-0.012888|-0.015346|18352.4431973|4157.46682605|321|56|2.28493188|0.51634268
2022-01-17 11:21:24|35862133|35863130|2018-02-04 20:05:08|2018-02-04 20:07:17|8000.00000000|8024.46000000|1202113.28095|1769378.60851|656|342|150.00027639|220.74564919|0.003068|0.004475|15704.4782202|5394.63226669|224|121|1.96190932|0.67266624
2022-01-17 11:21:24|35863131|35864128|2018-02-04 20:07:17|2018-02-04 20:09:16|8020.02000000|8000.01000000|1750583.63669|918379.795299|770|228|219.54711859|115.1859818|0.004829|-0.008365|16178.683647|4406.66115519|256|95|2.0264515|0.55317733
2022-01-17 11:21:24|35864129|35865126|2018-02-04 20:09:16|2018-02-04 20:14:17|8000.01000000|8014.43000000|819429.830642|1449790.48227|403|595|102.10701448|180.33710076|0.013415|-0.012117|5995.39317478|11067.314709|171|250|0.74749106|1.37778258
2022-01-17 11:21:24|35865127|35866124|2018-02-04 20:14:19|2018-02-04 20:19:36|8014.26000000|8032.63000000|1296132.47758|1357293.03711|512|486|161.87244487|169.25971752|0.016000|-0.017387|9004.21465213|7548.74814014|203|212|1.12628402|0.94237121
2022-01-17 11:21:24|35866125|35867122|2018-02-04 20:19:37|2018-02-04 20:27:41|8032.63000000|8018.77000000|1689494.01127|1144016.87728|582|416|211.71146625|143.25702619|0.016712|-0.022825|11589.2916574|7022.58610788|266|184|1.45068439|0.87949407
2022-01-17 11:21:24|35867123|35868120|2018-02-04 20:27:41|2018-02-04 20:31:38|8018.77000000|7900.00000000|1890740.70435|868319.318722|738|260|237.41973146|108.46349295|0.000627|-0.040969|20523.3862398|3464.60581061|318|80|2.58741479|0.4327654
2022-01-17 11:21:24|35868121|35869118|2018-02-04 20:31:38|2018-02-04 20:36:13|7900.00000000|7875.00000000|1220632.54401|1372754.42855|654|344|154.81701311|174.03974587|0.005501|-0.011223|13789.9068108|7703.37103489|244|127|1.74854334|0.97736396
2022-01-17 11:21:24|35869119|35870116|2018-02-04 20:36:15|2018-02-04 20:40:43|7875.00000000|8024.99000000|532624.976272|2198451.84489|257|741|67.0705617|277.19070333|0.057783|-0.021366|4795.5664951|16671.9711239|127|395|0.6040794|2.0937924
2022-01-17 11:21:24|35870117|35871114|2018-02-04 20:40:43|2018-02-04 20:44:17|8024.99000000|8020.01000000|733836.159744|812796.119578|351|647|91.44925088|101.30043694|0.018587|-0.019637|4722.15480648|11245.2480137|173|403|0.58869138|1.40023006
2022-01-17 11:21:24|35871115|35872112|2018-02-04 20:44:17|2018-02-04 20:52:50|8020.47000000|8040.00000000|1036474.7531|2009797.12957|456|542|129.19109357|250.294985|0.042365|-0.038477|8908.35482159|7982.94654372|218|255|1.11121605|0.99423543
2022-01-17 11:21:24|35872113|35873110|2018-02-04 20:52:50|2018-02-04 20:58:30|8035.00000000|8064.12000000|932616.303878|1625820.08469|343|655|115.41573204|201.06394072|0.028237|-0.021194|6627.72539321|15598.8452909|164|312|0.81920179|1.92658944
2022-01-17 11:21:24|35873111|35874108|2018-02-04 20:58:30|2018-02-04 21:06:23|8064.12000000|8026.18000000|1703487.53828|935869.319401|523|475|211.22281764|116.09677503|0.022703|-0.030362|8801.9796059|11181.7512158|260|276|1.09155303|1.38717697
2022-01-17 11:21:25|35874109|35875106|2018-02-04 21:06:23|2018-02-04 21:14:30|8026.18000000|8160.00000000|649816.845112|1298709.96693|244|754|80.45093004|160.42142619|0.064282|-0.030381|4952.21947509|14803.4359542|119|437|0.61311487|1.82797978
2022-01-17 11:21:25|35875107|35876104|2018-02-04 21:14:33|2018-02-04 21:23:42|8159.99000000|8186.25000000|584857.484225|1103149.51492|305|693|71.58491785|134.84858443|0.039490|-0.031743|5938.48010737|16907.9758511|151|428|0.72702224|2.06739275
2022-01-17 11:21:25|35876105|35877102|2018-02-04 21:23:42|2018-02-04 21:32:40|8186.25000000|8190.00000000|1043909.96369|1119769.19817|313|685|127.37081321|136.45931045|0.034617|-0.034293|5660.944946|19748.5690413|150|417|0.69080654|2.40556578
2022-01-17 11:21:25|35877103|35878100|2018-02-04 21:32:40|2018-02-04 21:48:06|8190.00000000|8194.91000000|679907.612909|763441.015798|402|596|83.15520141|93.39196046|0.036174|-0.036095|6875.43290205|13940.2192632|233|317|0.84047624|1.70376177
2022-01-17 11:21:25|35878101|35879098|2018-02-04 21:48:06|2018-02-04 21:56:55|8194.92000000|8055.00000000|1240769.99262|598225.427427|651|347|153.25352285|73.78467669|0.015169|-0.047866|11522.4383329|8223.73117747|358|182|1.42129719|1.0119456
2022-01-17 11:21:25|35879099|35880096|2018-02-04 21:57:05|2018-02-04 22:11:30|8055.01000000|8150.00000000|522211.698575|1184605.72093|228|770|64.73720988|146.45187663|0.034839|-0.014216|3369.32303879|15117.3533384|104|429|0.41718367|1.86749401
2022-01-17 11:21:25|35880097|35881094|2018-02-04 22:11:30|2018-02-04 22:20:00|8150.00000000|8175.82000000|298905.545742|1798088.40543|197|801|36.53281845|219.53053225|0.030202|-0.021209|3916.94398512|20750.1884264|107|488|0.47899414|2.53635412
2022-01-17 11:21:25|35881095|35882092|2018-02-04 22:20:06|2018-02-04 22:24:55|8175.83000000|8289.88000000|821569.732127|1709730.18063|286|712|99.43947592|206.89710928|0.036773|-0.008383|4704.83446523|17917.4872728|122|430|0.56942334|2.16417759
2022-01-17 11:21:25|35882093|35883090|2018-02-04 22:24:55|2018-02-04 22:33:51|8287.86000000|8422.30000000|394366.977453|1553566.02442|231|767|47.3913952|186.14685541|0.037306|-0.013185|4916.86315771|19873.8754015|128|362|0.59146885|2.38294902
2022-01-17 11:21:25|35883091|35884088|2018-02-04 22:33:51|2018-02-04 22:46:50|8422.53000000|8309.16000000|887261.879223|927438.565942|570|428|106.04097348|110.55994135|0.011152|-0.027815|13121.6633758|10118.4852216|308|180|1.5692993|1.2077348
2022-01-17 11:21:26|35884089|35885086|2018-02-04 22:46:50|2018-02-04 23:03:38|8308.79000000|8381.53000000|470845.488359|1129231.85158|336|662|56.35967174|135.13915265|0.032014|-0.017618|6636.49970509|18710.5634845|143|292|0.79282156|2.23835574
2022-01-17 11:21:26|35885087|35886084|2018-02-04 23:03:38|2018-02-04 23:21:10|8381.53000000|8231.99000000|1330221.60784|494745.22001|671|327|159.96388906|59.48234149|0.019694|-0.045033|12254.4421149|9714.70460623|344|150|1.47545706|1.16826221
2022-01-17 11:21:26|35886085|35887082|2018-02-04 23:21:10|2018-02-04 23:37:44|8232.37000000|8295.00000000|1185717.2272|1122761.16444|363|635|142.8926709|135.28107932|0.048960|-0.034076|5749.17062526|13801.2995039|138|264|0.6934338|1.66362446
2022-01-17 11:21:26|35887083|35888080|2018-02-04 23:37:44|2018-02-04 23:56:09|8295.00000000|8184.01000000|1626386.392|627917.897182|661|337|197.25447581|75.99249874|0.019509|-0.041753|14376.7700826|7206.31045584|358|155|1.74571194|0.87275141
2022-01-17 11:21:26|35888081|35889078|2018-02-04 23:56:09|2018-02-05 00:11:29|8183.60000000|8285.00000000|492403.103706|651884.783422|394|604|60.06398162|79.36181173|0.059662|-0.033447|8026.92756304|16047.7489147|215|380|0.9789737|1.95141381
2022-01-17 11:21:26|35889079|35890076|2018-02-05 00:11:29|2018-02-05 00:31:19|8286.43000000|8286.08000000|602373.691512|568955.798939|469|529|72.74896974|68.65674071|0.047277|-0.047267|9532.30703401|13463.6839773|298|343|1.15146063|1.62575848
2022-01-17 11:21:26|35890077|35891074|2018-02-05 00:31:19|2018-02-05 01:00:28|8286.08000000|8200.00000000|688770.422105|666741.693543|596|402|83.4794527|80.82714541|0.021883|-0.037416|12782.312876|7221.48404857|378|214|1.55028025|0.87581183
2022-01-17 11:21:26|35891075|35892072|2018-02-05 01:00:28|2018-02-05 01:15:49|8200.00000000|8116.60000000|1324469.4774|581824.364042|693|305|162.61879112|71.47105404|0.023333|-0.041647|12560.0435835|7521.32570744|361|163|1.54207046|0.92357464
2022-01-17 11:21:26|35892073|35893070|2018-02-05 01:15:49|2018-02-05 01:27:17|8116.59000000|8000.19000000|1373036.36449|721427.987377|689|309|170.6775912|89.79813311|0.012613|-0.039328|15254.8681077|9110.05658414|333|137|1.89566282|1.13304398
2022-01-17 11:21:26|35893071|35894068|2018-02-05 01:27:17|2018-02-05 01:31:54|8000.18000000|8039.02000000|1479023.77322|1089965.83462|510|488|185.60293869|136.64680956|0.028637|-0.018070|12194.5160806|13648.0161294|216|236|1.52836782|1.7123611
2022-01-17 11:21:26|35894069|35895066|2018-02-05 01:31:56|2018-02-05 01:42:17|8039.03000000|8001.00000000|1000899.26259|858722.008672|481|517|124.88156431|107.21929991|0.029242|-0.032162|9933.65674487|13122.3686569|260|263|1.24101579|1.63687097
2022-01-17 11:21:27|35895067|35896064|2018-02-05 01:42:17|2018-02-05 01:53:11|8000.33000000|8066.59000000|725129.41383|1222801.4762|409|589|90.59651581|152.5326591|0.030166|-0.017352|10205.2331518|10900.1375063|224|315|1.27538167|1.35951313
2022-01-17 11:21:27|35896065|35897062|2018-02-05 01:53:11|2018-02-05 02:06:46|8066.59000000|8103.04000000|469396.747307|745086.90947|243|755|58.07587793|92.12302071|0.031774|-0.022208|4955.50800985|27033.3599258|134|545|0.61295196|3.34533406
2022-01-17 11:21:27|35897063|35898060|2018-02-05 02:06:46|2018-02-05 02:16:09|8103.04000000|7975.00000000|746832.180561|407068.858569|735|263|92.87332572|50.54110794|0.013497|-0.053239|11973.6439196|4116.548372|554|138|1.48897789|0.51110548
2022-01-17 11:21:27|35898061|35899058|2018-02-05 02:16:09|2018-02-05 02:30:53|7975.00000000|7981.43000000|515886.995344|747925.74373|584|414|64.50368873|93.41811282|0.030491|-0.026703|8053.64195227|7758.96799392|455|204|1.00639042|0.96905239
2022-01-17 11:21:27|35899059|35900056|2018-02-05 02:30:53|2018-02-05 02:35:51|7980.00000000|7926.00000000|1234901.79655|947515.329517|743|255|155.95980952|119.82028504|0.010350|-0.022295|16330.8549441|3988.01682957|361|94|2.06189456|0.50386405
2022-01-17 11:21:28|35900057|35901054|2018-02-05 02:35:51|2018-02-05 02:51:14|7925.01000000|7964.87000000|709736.264379|1420444.54167|362|636|89.34325277|178.79154932|0.047612|-0.037948|8731.02145396|11451.2758748|196|343|1.09799016|1.43921627
2022-01-17 11:21:28|35901055|35902052|2018-02-05 02:51:14|2018-02-05 03:07:20|7964.99000000|8035.00000000|395380.785912|2634037.18137|254|744|49.50143382|328.43989866|0.029544|-0.013485|5829.60271785|15366.7515521|125|352|0.73074726|1.92024752
2022-01-17 11:21:28|35902053|35903050|2018-02-05 03:07:20|2018-02-05 03:08:44|8035.00000000|8230.00000000|296534.433659|2072844.07743|185|813|36.30890987|254.35762482|-0.008606|0.051532|3641.70428967|20912.8808547|81|442|0.44611712|2.56496048
2022-01-17 11:21:28|35903051|35904048|2018-02-05 03:08:44|2018-02-05 03:17:13|8230.35000000|8155.00000000|1289401.86605|850875.515409|629|369|157.39207985|103.75402718|0.017786|-0.037046|9441.32101932|6787.58123121|374|162|1.15314498|0.8282696
2022-01-17 11:21:28|35904049|35905046|2018-02-05 03:17:13|2018-02-05 03:28:12|8155.68000000|8240.00000000|342843.888805|1148977.76283|385|613|41.97765572|140.38317127|0.062108|-0.036673|5614.51856138|11096.1926838|297|404|0.68800605|1.35588192
2022-01-17 11:21:28|35905047|35906044|2018-02-05 03:28:12|2018-02-05 03:39:46|8240.00000000|8175.00000000|756626.961979|512632.451738|625|373|92.54326266|62.5404065|0.016447|-0.034329|14389.8106636|7916.03896433|431|241|1.75898456|0.96727701
2022-01-17 11:21:28|35906045|35907042|2018-02-05 03:39:46|2018-02-05 03:48:38|8175.00000000|8065.11000000|1792123.43755|363170.965106|665|333|220.79844298|44.54270265|0.011112|-0.049411|14849.9302663|6552.77559301|444|232|1.8275645|0.80423649
2022-01-17 11:21:29|35907043|35908040|2018-02-05 03:48:38|2018-02-05 03:57:53|8065.11000000|8125.00000000|874562.817073|631366.827503|282|716|108.65169716|78.02004761|0.050329|-0.025975|5776.65105476|12609.4104858|171|549|0.71617958|1.55875393
2022-01-17 11:21:29|35908041|35909038|2018-02-05 03:57:53|2018-02-05 04:09:11|8125.00000000|8001.01000000|1075115.73822|269988.508516|681|317|133.33942632|33.38540868|0.004370|-0.037569|12436.6920841|6507.51816001|486|223|1.54353504|0.80407623
2022-01-17 11:21:29|35909039|35910036|2018-02-05 04:09:11|2018-02-05 04:14:50|8001.00000000|8066.59000000|747584.710867|553644.11088|416|582|93.44019388|69.16848459|0.059156|-0.031106|8299.32221674|10434.9772666|268|449|1.0380936|1.30154245
2022-01-17 11:21:29|35910037|35911034|2018-02-05 04:14:50|2018-02-05 04:24:05|8066.61000000|8158.02000000|453043.512398|1016066.25194|220|778|56.11496052|125.31670842|0.054499|-0.015575|3775.61236454|12087.700683|125|549|0.46849531|1.49137722
2022-01-17 11:21:29|35911035|35912032|2018-02-05 04:24:05|2018-02-05 04:38:41|8158.02000000|8172.01000000|940853.672663|648991.383892|442|556|115.97035663|79.70681194|0.041644|-0.049473|7573.46478846|8638.09945868|272|383|0.93198743|1.0607958
2022-01-17 11:21:29|35912033|35913030|2018-02-05 04:38:41|2018-02-05 04:46:55|8172.48000000|8223.11000000|620826.842066|912057.661533|252|746|75.511231|111.11039065|0.037320|-0.025355|5181.86091957|15013.2581317|143|486|0.6303596|1.8282805
2022-01-17 11:21:29|35913031|35914028|2018-02-05 04:46:55|2018-02-05 04:55:51|8223.98000000|8285.64000000|217779.932981|782171.856303|233|765|26.58622974|95.06108469|0.068708|-0.041441|4208.51700711|14894.4359695|166|552|0.51352147|1.81060709
2022-01-17 11:21:29|35914029|35915026|2018-02-05 04:55:51|2018-02-05 05:05:30|8285.64000000|8280.00000000|642075.245448|1829615.76955|349|649|77.34239085|220.49260385|0.035962|-0.037664|6941.64951705|13551.3248372|202|390|0.83699186|1.63335499
2022-01-17 11:21:29|35915027|35916024|2018-02-05 05:05:30|2018-02-05 05:18:23|8280.00000000|8318.00000000|385513.471922|618765.544011|387|611|46.38046561|74.42116374|0.046762|-0.033406|8699.6053588|11597.4676542|264|418|1.04812935|1.3950944
2022-01-17 11:21:29|35916025|35917022|2018-02-05 05:18:23|2018-02-05 05:33:41|8320.00000000|8236.00000000|1117487.20048|363209.100871|763|235|134.69291414|43.78612074|0.015218|-0.033601|12224.968764|4967.56885318|524|119|1.47603214|0.59902938
2022-01-17 11:21:29|35917023|35918020|2018-02-05 05:33:41|2018-02-05 05:46:58|8236.00000000|8231.83000000|595877.716477|512374.011066|396|602|72.13122985|61.96375274|0.041571|-0.041737|6157.17922624|12076.9429125|271|472|0.74594962|1.46032889
2022-01-17 11:21:30|35918021|35919018|2018-02-05 05:46:58|2018-02-05 06:03:09|8231.83000000|8227.23000000|548876.648593|457772.043386|635|363|66.82613375|55.64084633|0.039469|-0.040714|11818.3613675|7169.96094493|434|246|1.43837885|0.87086538
2022-01-17 11:21:30|35919019|35920016|2018-02-05 06:03:09|2018-02-05 06:22:05|8227.23000000|8245.00000000|505704.053538|372067.724355|282|716|61.24132817|44.98588769|0.035539|-0.032449|5241.05911217|17781.6473664|160|571|0.63438809|2.15285227
2022-01-17 11:21:30|35920017|35921014|2018-02-05 06:22:05|2018-02-05 06:53:18|8248.31000000|8119.22000000|995144.61507|504031.770219|660|338|121.30377176|61.42325206|0.020686|-0.043997|13293.7965176|6360.4757771|379|135|1.62138417|0.77442486
2022-01-17 11:21:30|35921015|35922012|2018-02-05 06:53:18|2018-02-05 07:08:50|8116.00000000|8041.00000000|1065022.33542|696048.676862|623|375|131.69925276|86.04030902|0.043296|-0.057944|10753.1833826|6019.69330308|314|154|1.32999851|0.74366263
2022-01-17 11:21:30|35922013|35923010|2018-02-05 07:08:50|2018-02-05 07:16:11|8040.42000000|8000.00000000|1041260.52674|624781.72267|758|240|130.33968368|78.17839372|0.013043|-0.040744|19952.4061931|3624.30966689|413|98|2.49624346|0.45410031
2022-01-17 11:21:30|35923011|35924008|2018-02-05 07:16:13|2018-02-05 07:30:55|8000.00000000|7951.46000000|581550.289634|468894.862601|487|511|72.82030187|58.60873489|0.050398|-0.062183|11068.7166959|9952.8968578|320|342|1.38639548|1.24432368
2022-01-17 11:21:30|35924009|35925006|2018-02-05 07:30:55|2018-02-05 07:49:25|7951.18000000|7927.38000000|675584.0686|495428.837514|575|423|84.69143956|61.96681208|0.030254|-0.033980|20681.8151625|7237.93555876|368|256|2.59827712|0.90564845
2022-01-17 11:21:30|35925007|35926004|2018-02-05 07:49:25|2018-02-05 08:03:53|7927.13000000|7963.96000000|672149.622299|649248.496517|462|536|84.45643434|81.67797577|0.045950|-0.035345|17289.3146527|10088.1770062|284|327|2.17791712|1.26725628
2022-01-17 11:21:30|35926005|35927002|2018-02-05 08:03:53|2018-02-05 08:14:15|7963.96000000|7865.00000000|1513929.25175|263346.493182|750|248|191.31344512|33.16624847|0.032234|-0.065591|22718.2217893|4996.69422073|412|161|2.8706447|0.62918331
2022-01-17 11:21:30|35927003|35928000|2018-02-05 08:14:15|2018-02-05 08:15:18|7864.99000000|7788.88000000|2015956.87338|45195.6324968|961|37|258.02461225|5.79002465|0.006872|-0.091384|32640.6872664|834.213678627|428|16|4.17650823|0.1068169
2022-01-17 11:21:30|35928001|35928998|2018-02-05 08:15:18|2018-02-05 08:25:38|7788.75000000|7912.22000000|880562.56064|1169304.58804|403|595|112.66491371|149.46206599|0.064123|-0.032742|12306.1599559|15234.8325001|166|259|1.57749058|1.93932761
2022-01-17 11:21:31|35928999|35929996|2018-02-05 08:25:38|2018-02-05 08:39:38|7914.36000000|7884.07000000|677962.950363|813050.614194|457|541|85.47718244|102.46124872|0.055746|-0.064929|9011.86525718|19329.1765529|279|338|1.1368179|2.43478676
2022-01-17 11:21:31|35929997|35930994|2018-02-05 08:39:38|2018-02-05 08:58:35|7884.07000000|7805.00000000|774770.981885|804956.485307|587|411|98.78656561|102.7681003|0.047149|-0.056999|15799.6948308|7508.4173309|382|201|2.01765931|0.95844589
2022-01-17 11:21:31|35930995|35931992|2018-02-05 08:58:35|2018-02-05 09:07:44|7803.74000000|7998.99000000|358087.8134|1215740.99405|317|681|45.88389611|155.5236373|0.073962|-0.018289|11686.7296015|23682.8736445|187|405|1.50226496|3.0009175
2022-01-17 11:21:31|35931993|35932990|2018-02-05 09:07:44|2018-02-05 09:21:52|7998.99000000|8020.00000000|927362.737951|959930.930199|474|524|116.22244441|120.26757658|0.044380|-0.044327|7115.87839875|11314.5639785|255|260|0.8923818|1.41689701
2022-01-17 11:21:31|35932991|35933988|2018-02-05 09:21:52|2018-02-05 09:35:36|8020.33000000|7930.01000000|680192.850867|515410.329463|497|501|85.49737786|64.69271335|0.045790|-0.076270|7676.18612845|6795.67245533|357|321|0.96389226|0.85330777
2022-01-17 11:21:31|35933989|35934986|2018-02-05 09:35:36|2018-02-05 09:48:46|7930.01000000|7931.01000000|442147.91814|574085.339566|435|563|55.93830513|72.61040741|0.062570|-0.062450|8217.68984553|10441.6067882|336|384|1.04072587|1.31997125
2022-01-17 11:21:31|35934987|35935984|2018-02-05 09:48:46|2018-02-05 10:08:00|7931.01000000|7860.01000000|1136005.05861|567805.391701|569|429|144.08080059|71.99877276|0.044147|-0.064865|16070.9472863|6566.66790291|393|280|2.04191858|0.83214103
2022-01-17 11:21:31|35935985|35936982|2018-02-05 10:08:00|2018-02-05 10:27:08|7862.01000000|7842.37000000|428262.010137|433880.159174|543|455|54.42211054|55.19428003|0.056803|-0.059684|15488.8896654|8222.34103732|411|287|1.97068793|1.04480726
2022-01-17 11:21:31|35936983|35937980|2018-02-05 10:27:08|2018-02-05 10:42:13|7842.37000000|7769.99000000|555367.831644|410644.391774|628|370|71.2404267|52.67193004|0.039397|-0.059899|17111.6460881|6189.58268855|456|238|2.19471308|0.79256046
2022-01-17 11:21:31|35937981|35938978|2018-02-05 10:42:22|2018-02-05 10:52:54|7770.00000000|7730.00000000|969810.14908|302784.126899|639|359|125.13390782|38.97706252|0.028111|-0.034881|17538.3520605|6176.5316212|396|231|2.26279606|0.7938729
2022-01-17 11:21:32|35938979|35939976|2018-02-05 10:52:54|2018-02-05 11:01:34|7725.09000000|7676.00000000|1229402.42947|363551.647307|782|216|159.60309808|47.22725637|0.028597|-0.045353|26292.9232982|5289.35854318|453|127|3.41492726|0.68625329
2022-01-17 11:21:32|35939977|35940974|2018-02-05 11:01:34|2018-02-05 11:11:08|7676.00000000|7655.00000000|639418.78754|490961.104155|651|347|83.25003569|63.71334306|0.062091|-0.069429|20593.2195385|5238.3347036|456|223|2.6818775|0.67898894
2022-01-17 11:21:32|35940975|35941972|2018-02-05 11:11:08|2018-02-05 11:20:49|7655.00000000|7620.47000000|994673.759143|444387.387821|671|327|130.10362535|57.97907909|0.023908|-0.034540|25914.6471276|6211.90267026|398|199|3.39047627|0.80991675
2022-01-17 11:21:32|35941973|35942970|2018-02-05 11:20:49|2018-02-05 11:31:08|7620.10000000|7700.00000000|1670755.83308|759667.976314|487|511|219.12792991|99.44802593|0.043638|-0.024019|12807.1293273|8449.74193046|226|290|1.6800851|1.1045012
2022-01-17 11:21:32|35942971|35943968|2018-02-05 11:31:08|2018-02-05 11:40:58|7704.49000000|7603.10000000|2033563.50228|835342.710788|680|318|265.65270591|108.79276591|0.013765|-0.045564|17945.3001709|3514.65347758|418|133|2.3477157|0.45791751
2022-01-17 11:21:32|35943969|35944966|2018-02-05 11:40:58|2018-02-05 11:51:55|7603.10000000|7576.01000000|2110364.13298|1125526.0676|818|180|277.81823721|147.97451195|0.011027|-0.020612|28295.4136645|3159.29517941|341|65|3.72566877|0.41550543
2022-01-17 11:21:32|35944967|35945964|2018-02-05 11:51:55|2018-02-05 12:01:52|7576.01000000|7617.02000000|1311317.36478|1547693.88039|622|376|173.33030556|204.22655224|0.017974|-0.011749|22361.8973797|6265.24994566|308|136|2.95609891|0.82697552
2022-01-17 11:21:32|35945965|35946962|2018-02-05 12:01:52|2018-02-05 12:06:37|7617.02000000|7677.77000000|769039.848722|1171234.84749|395|603|100.05375431|152.25629219|0.048293|-0.030013|6684.21170525|14606.6808036|234|367|0.86945212|1.90444986
2022-01-17 11:21:32|35946963|35947960|2018-02-05 12:06:37|2018-02-05 12:19:27|7675.01000000|7632.00000000|1170598.67661|774394.620157|640|358|153.09433456|101.44714405|0.038788|-0.047330|13681.588758|5749.28796123|351|217|1.79126034|0.75255964
2022-01-17 11:21:32|35947961|35948958|2018-02-05 12:19:27|2018-02-05 12:31:45|7630.99000000|7578.56000000|787588.965315|862840.077648|650|348|103.31750035|113.00613364|0.029926|-0.038414|15679.0436746|4843.04453493|390|184|2.05867041|0.63407729
2022-01-17 11:21:32|35948959|35949956|2018-02-05 12:31:45|2018-02-05 12:46:24|7578.16000000|7590.01000000|902898.797241|1408258.03885|578|420|119.23403159|185.76302549|0.017292|-0.015015|15285.9086577|6144.33993778|243|171|2.01954076|0.81074909
2022-01-17 11:21:34|35949957|35950954|2018-02-05 12:46:24|2018-02-05 12:53:52|7590.01000000|7768.74000000|217593.921417|1546846.63212|205|793|28.41250533|201.04082969|0.066109|-0.013395|4823.85481218|16412.9876501|97|477|0.62936431|2.13104235
2022-01-17 11:21:34|35950955|35951952|2018-02-05 12:53:53|2018-02-05 12:59:23|7771.12000000|7732.00000000|1428609.16446|1282968.876|479|519|183.83752964|164.45274221|0.018123|-0.023566|8776.77316315|11581.4898754|289|317|1.12839276|1.48516856
2022-01-17 11:21:34|35951953|35952950|2018-02-05 12:59:23|2018-02-05 13:10:50|7731.48000000|7675.01000000|1140099.99964|817687.089226|568|430|148.28548965|105.90946522|0.030737|-0.044686|12989.7336545|7260.8951815|359|218|1.68928129|0.94035171
2022-01-17 11:21:34|35952951|35953948|2018-02-05 13:10:54|2018-02-05 13:24:13|7675.01000000|7658.59000000|769928.888974|641489.342659|533|465|100.70922417|83.91235977|0.030366|-0.038545|11698.747441|11633.721779|331|286|1.53097662|1.52171199
2022-01-17 11:21:34|35953949|35954946|2018-02-05 13:24:14|2018-02-05 13:40:44|7652.00000000|7670.01000000|1777977.95667|1039052.34255|493|505|231.44523409|135.22948356|0.021985|-0.018118|10021.8439172|9543.17784761|241|254|1.30609749|1.24241377
2022-01-17 11:21:34|35954947|35955944|2018-02-05 13:40:44|2018-02-05 13:54:47|7670.01000000|7625.99000000|1278570.15397|715446.895826|635|363|167.45007462|93.70124659|0.011969|-0.020957|16391.0160546|6913.0326604|335|194|2.14867037|0.90523353
2022-01-17 11:21:34|35955945|35956942|2018-02-05 13:54:50|2018-02-05 14:04:49|7626.00000000|7570.00000000|1794651.80453|455075.57385|644|354|236.11784231|59.57405342|0.022806|-0.040010|16162.3442413|6678.28868666|374|222|2.12292565|0.87431755
2022-01-17 11:21:34|35956943|35957940|2018-02-05 14:04:49|2018-02-05 14:11:44|7570.00000000|7520.01000000|1637624.77701|558596.129165|835|163|217.24609757|74.15204449|0.006295|-0.024188|34608.4427781|3006.10670586|429|50|4.58934405|0.39903576
2022-01-17 11:21:34|35957941|35958938|2018-02-05 14:11:44|2018-02-05 14:15:18|7520.01000000|7500.00000000|2573849.35967|292588.299967|943|55|342.76387955|38.97543969|-0.000243|-0.015424|31257.4007528|677.867513564|342|12|4.16390058|0.09020208
2022-01-17 11:21:34|35958939|35959936|2018-02-05 14:15:18|2018-02-05 14:16:17|7500.00000000|7480.00000000|3972614.06372|1397.81564075|995|3|530.02361855|0.18657517|-0.000133|-0.044311|31508.7455554|24.9376082501|354|1|4.2033833|0.00332501
2022-01-17 11:21:34|35959937|35960934|2018-02-05 14:16:17|2018-02-05 14:19:43|7480.00000000|7405.18000000|3805875.89476|73101.2056868|975|23|511.11283979|9.81939036|-0.000134|-0.040835|38631.7013442|617.858968795|473|7|5.1895651|0.08302465
2022-01-17 11:21:35|35960935|35961932|2018-02-05 14:19:44|2018-02-05 14:22:02|7405.18000000|7397.60000000|2334406.17313|1435577.96916|692|306|316.7138164|195.21704296|0.002575|-0.011461|21572.602387|3634.06963075|277|67|2.92557599|0.49388006
2022-01-17 11:21:35|35961933|35962930|2018-02-05 14:22:02|2018-02-05 14:25:29|7398.68000000|7375.00000000|1202085.35255|1577044.02442|394|604|162.90034829|213.34147811|-0.008747|0.002341|6025.19853101|11100.1910483|143|226|0.81426369|1.50389862
2022-01-17 11:21:35|35962931|35963928|2018-02-05 14:25:29|2018-02-05 14:33:29|7376.69000000|7439.86000000|1173212.16533|1352380.31862|423|575|158.86078713|182.7989067|0.019638|-0.010337|6375.98571075|9609.36568066|137|225|0.8638037|1.30086072
2022-01-17 11:21:35|35963929|35964926|2018-02-05 14:33:30|2018-02-05 14:36:19|7439.80000000|7477.08000000|520013.707887|1709282.13853|323|675|69.96544299|229.09936898|0.010501|0.002243|7335.70869358|19855.6363714|171|387|0.98436721|2.66253823
2022-01-17 11:21:35|35964927|35965924|2018-02-05 14:36:19|2018-02-05 14:39:10|7477.07000000|7500.00000000|886406.862045|1174080.52282|402|596|118.44121597|156.18038338|0.008532|-0.000674|6878.17999041|13114.6273363|216|395|0.91750529|1.74520131
2022-01-17 11:21:35|35965925|35966922|2018-02-05 14:39:10|2018-02-05 14:46:02|7500.00000000|7365.23000000|1686997.196|437723.706579|715|283|227.6994124|59.13404237|0.017338|-0.043713|17334.1081505|6487.01951572|322|177|2.34185776|0.87796368
2022-01-17 11:21:35|35966923|35967920|2018-02-05 14:46:02|2018-02-05 14:55:02|7365.00000000|7338.40000000|1709314.56591|650890.957836|554|444|232.52732665|88.48368757|0.024560|-0.030378|12524.4914721|8007.24300829|198|267|1.70394345|1.08809437
2022-01-17 11:21:35|35967921|35968918|2018-02-05 14:55:05|2018-02-05 15:03:17|7338.40000000|7300.00000000|1974160.22771|519441.969606|602|396|269.40639633|70.78391361|0.008526|-0.014242|14359.5087143|7314.82350383|239|168|1.96056005|0.99654319
2022-01-17 11:21:35|35968919|35969916|2018-02-05 15:03:17|2018-02-05 15:04:48|7300.00000000|7244.06000000|1866556.86791|369643.595949|786|212|256.9742426|51.02253381|-0.000190|-0.018429|26872.6428067|4815.77067866|334|69|3.69938126|0.6648447
2022-01-17 11:21:35|35969917|35970914|2018-02-05 15:04:49|2018-02-05 15:09:32|7244.05000000|7330.00000000|1565452.42491|973171.269117|441|557|215.87753105|133.8611169|0.032873|-0.012381|7561.08643574|9413.77098485|146|287|1.04292432|1.293347
2022-01-17 11:21:36|35970915|35971912|2018-02-05 15:09:32|2018-02-05 15:15:03|7330.00000000|7271.30000000|1284350.54984|491980.381934|477|521|175.92183052|67.29262324|0.030516|-0.049534|8792.36924782|9480.10929714|221|319|1.20450464|1.29772641
2022-01-17 11:21:36|35971913|35972910|2018-02-05 15:15:03|2018-02-05 15:21:20|7271.30000000|7200.00000000|1451490.94675|384815.031042|771|227|200.49381959|52.96650846|0.022063|-0.043126|21239.0870846|4450.2930554|320|96|2.93589509|0.61224987
2022-01-17 11:21:36|35972911|35973908|2018-02-05 15:21:20|2018-02-05 15:23:05|7200.00000000|7163.58000000|2010919.15414|612449.161545|788|210|280.82733411|85.69152631|0.011274|-0.022189|17332.8896625|3302.49430738|274|76|2.41918427|0.46161502
2022-01-17 11:21:36|35973909|35974906|2018-02-05 15:23:05|2018-02-05 15:27:58|7157.24000000|7190.01000000|1681458.99244|1365664.90631|557|441|233.83313003|189.69524974|0.020783|-0.012883|10429.0283291|6104.76004704|216|164|1.44998483|0.84761474
2022-01-17 11:21:36|35974907|35975904|2018-02-05 15:27:58|2018-02-05 15:33:31|7190.00000000|7200.00000000|1349909.49752|1239029.05927|467|531|186.88721529|171.47077357|0.033440|-0.028245|8800.36985347|15325.9797887|205|214|1.22066708|2.1160734
2022-01-17 11:21:36|35975905|35976902|2018-02-05 15:33:31|2018-02-05 15:38:22|7200.00000000|7349.99000000|737819.133604|1625250.19271|258|740|102.01065283|223.78397229|0.045388|-0.007088|5179.46489504|17921.183982|97|318|0.71437956|2.4625242
2022-01-17 11:21:36|35976903|35977900|2018-02-05 15:38:22|2018-02-05 15:43:41|7349.99000000|7384.95000000|768484.916995|1630408.47578|400|598|104.51878659|221.31984129|0.008918|-0.002484|7218.70334373|15155.8395944|178|224|0.98089218|2.05777884
2022-01-17 11:21:36|35977901|35978898|2018-02-05 15:43:42|2018-02-05 15:46:23|7384.96000000|7504.75000000|226750.98408|2641516.28399|169|829|30.45765271|354.05928897|0.052908|-0.006195|4859.80591821|20267.5634808|97|360|0.65185538|2.7206537
2022-01-17 11:21:36|35978899|35979896|2018-02-05 15:46:23|2018-02-05 15:51:02|7505.00000000|7350.00000000|1321489.02393|1390429.36332|588|410|178.17509715|185.56244795|-0.008766|-0.021946|12025.5726559|8473.08376829|306|179|1.61977553|1.13413375
2022-01-17 11:21:36|35979897|35980894|2018-02-05 15:51:02|2018-02-05 15:57:49|7350.00000000|7305.00000000|1679084.45255|1165428.9806|570|428|228.68993235|158.49163434|0.023039|-0.033123|10870.6056029|6623.6001977|276|195|1.48178551|0.9010805
2022-01-17 11:21:36|35980895|35981892|2018-02-05 15:57:49|2018-02-05 16:06:24|7305.00000000|7374.46000000|963974.348082|1440563.29138|362|636|130.66396692|195.2747584|0.041733|-0.025252|7569.17498324|13177.34214|170|281|1.02694934|1.7855455
2022-01-17 11:21:37|35981893|35982890|2018-02-05 16:06:24|2018-02-05 16:17:04|7375.00000000|7443.65000000|615761.28354|938617.608523|323|675|83.70794249|127.14120233|0.035477|-0.024297|6146.30951681|12746.5693396|155|421|0.83463157|1.72648177
2022-01-17 11:21:37|35982891|35983888|2018-02-05 16:17:04|2018-02-05 16:24:19|7443.65000000|7393.00000000|891853.529716|1680284.13074|444|554|119.95318193|225.36238496|0.010673|-0.023446|8741.51680915|10109.3760692|211|277|1.17591146|1.35744224
2022-01-17 11:21:37|35983889|35984886|2018-02-05 16:24:19|2018-02-05 16:33:28|7391.65000000|7280.00000000|1194084.29981|623516.234172|660|338|162.56944807|84.65429553|0.020636|-0.051607|22165.9337968|5301.86890435|368|204|3.0198575|0.71899466
2022-01-17 11:21:37|35984887|35985884|2018-02-05 16:33:28|2018-02-05 16:42:47|7280.00000000|7330.00000000|1136240.82178|1284510.46468|477|521|155.56043554|174.63905908|0.041084|-0.025140|10122.7838063|9592.90837804|225|281|1.38684341|1.30725568
2022-01-17 11:21:37|35985885|35986882|2018-02-05 16:42:47|2018-02-05 16:57:09|7330.00000000|7300.00000000|1883211.8074|793497.563685|614|384|257.19933752|108.45650467|0.023021|-0.029878|14401.8061608|9137.79247432|262|197|1.97000885|1.24708879
2022-01-17 11:21:37|35986883|35987880|2018-02-05 16:57:09|2018-02-05 17:06:49|7300.00000000|7285.62000000|1811134.42387|598515.848954|610|388|249.66077866|82.36961095|0.044151|-0.046940|17173.3635175|7816.62030369|320|208|2.36800101|1.07593974
2022-01-17 11:21:37|35987881|35988878|2018-02-05 17:06:49|2018-02-05 17:15:06|7285.62000000|7199.64000000|1658275.79651|545934.43951|687|311|229.397486|75.43800452|0.021720|-0.043660|18566.6832634|5657.55412882|294|141|2.56766797|0.78127199
2022-01-17 11:21:37|35988879|35989876|2018-02-05 17:15:06|2018-02-05 17:22:21|7199.64000000|7227.91000000|1376959.90166|710739.372025|466|532|191.06226572|98.52655652|0.025854|-0.020757|10699.2216883|7693.11029323|168|256|1.48609571|1.06606734
2022-01-17 11:21:37|35989877|35990874|2018-02-05 17:22:21|2018-02-05 17:34:17|7227.91000000|7259.96000000|1101662.61148|1100447.9073|333|665|151.88817687|151.707957|0.024305|-0.016818|7239.81698498|20081.6853368|113|361|0.99703019|2.76247869
2022-01-17 11:21:37|35990875|35991872|2018-02-05 17:34:17|2018-02-05 17:43:14|7259.00000000|7152.01000000|1796004.78208|690895.505749|711|287|249.61979322|96.09016203|0.006732|-0.031710|21437.3863597|5268.76298651|326|117|2.98724107|0.73282945
2022-01-17 11:21:37|35991873|35992870|2018-02-05 17:43:14|2018-02-05 17:51:20|7152.01000000|7119.05000000|1517419.42154|829226.517684|490|508|212.02998211|115.84515864|0.014086|-0.020867|9819.54120992|8521.88345963|175|232|1.37289724|1.1904832
2022-01-17 11:21:37|35992871|35993868|2018-02-05 17:51:20|2018-02-05 17:55:32|7119.06000000|7057.26000000|2523824.91897|322501.024962|819|179|355.42943908|45.37786643|0.003623|-0.024445|19617.3315507|4179.73915187|304|73|2.76473777|0.58835564
2022-01-17 11:21:38|35993869|35994866|2018-02-05 17:55:32|2018-02-05 17:59:15|7057.27000000|7011.23000000|2162282.98343|537718.902495|707|291|306.88901829|76.17702189|-0.000641|-0.006170|18573.2571398|6406.77948902|267|100|2.63743922|0.90864553
2022-01-17 11:21:38|35994867|35995864|2018-02-05 17:59:15|2018-02-05 18:00:08|7011.23000000|7000.00000000|1949454.55971|161924.920564|917|81|278.36218091|23.118566|-0.006060|0.001059|24361.3622985|1954.78933333|297|24|3.47932729|0.27913893
2022-01-17 11:21:38|35995865|35996862|2018-02-05 18:00:08|2018-02-05 18:01:48|7000.00000000|6965.00000000|1985586.80766|368479.647364|794|204|284.29354826|52.84498862|-0.001903|-0.004480|16765.5293912|4875.55325264|260|66|2.39876342|0.69898967
2022-01-17 11:21:38|35996863|35997860|2018-02-05 18:01:48|2018-02-05 18:04:25|6963.10000000|7121.99000000|700116.136194|1948247.8783|258|740|99.86223248|276.58241714|0.034503|0.003785|3847.66414053|11647.9774866|77|286|0.54651216|1.65066688
2022-01-17 11:21:38|35997861|35998858|2018-02-05 18:04:25|2018-02-05 18:09:38|7121.99000000|7000.01000000|2103073.04394|682430.186376|715|283|298.41769992|96.96966587|-0.002585|-0.023994|11956.8300917|5488.29953172|246|122|1.69741348|0.77915263
2022-01-17 11:21:38|35998859|35999856|2018-02-05 18:09:38|2018-02-05 18:13:27|7000.01000000|6934.43000000|1995309.16354|539540.143221|749|249|285.95809702|77.20716527|0.004195|-0.018881|16166.985931|4027.54031917|279|105|2.31903791|0.57612146
2022-01-17 11:21:39|35999857|36000854|2018-02-05 18:13:27|2018-02-05 18:15:24|6934.43000000|6928.49000000|1950733.17942|446166.525297|717|281|282.14166085|64.49229567|-0.000952|0.000096|15340.8200314|5930.74824924|249|111|2.21934078|0.8572415
2022-01-17 11:21:39|36000855|36001852|2018-02-05 18:15:24|2018-02-05 18:18:23|6928.49000000|6854.99000000|1913032.72056|442212.082779|758|240|277.85131492|64.02921557|0.002160|-0.015604|18230.2074214|4403.64525046|282|77|2.65007835|0.63753207
2022-01-17 11:21:40|36001853|36002850|2018-02-05 18:18:24|2018-02-05 18:20:46|6854.97000000|6877.40000000|1764507.21159|1214232.89664|555|443|256.53514818|175.95250336|-0.001205|0.004923|8720.45844957|5684.77956337|176|147|1.26837745|0.82336645
2022-01-17 11:21:40|36002851|36003848|2018-02-05 18:20:46|2018-02-05 18:23:54|6875.00000000|6889.99000000|1925978.15635|520985.554842|634|364|281.25553621|76.04793161|0.005892|-0.003523|13248.0765308|5621.43134316|202|123|1.93554984|0.82006144
2022-01-17 11:21:40|36003849|36004846|2018-02-05 18:23:54|2018-02-05 18:26:18|6890.00000000|6960.00000000|1154321.93017|865703.560706|447|551|166.55213732|124.78857414|-0.010570|0.026235|7755.75237805|10225.0400811|183|240|1.11685498|1.46969266
2022-01-17 11:21:40|36004847|36005844|2018-02-05 18:26:18|2018-02-05 18:29:36|6980.49000000|6930.00000000|1173760.98998|819117.781733|605|393|169.29076091|117.65933281|-0.004478|-0.003072|11662.6358818|7023.5972226|280|160|1.68271237|1.01120839
2022-01-17 11:21:40|36005845|36006842|2018-02-05 18:29:36|2018-02-05 18:34:10|6930.00000000|6952.14000000|1225836.30009|860650.250303|545|453|177.2158433|124.15180632|0.008338|-0.004454|10673.9013137|6885.79068006|238|187|1.54378094|0.99410909
2022-01-17 11:21:40|36006843|36007840|2018-02-05 18:34:10|2018-02-05 18:36:32|6952.14000000|7099.38000000|502767.367306|2228498.41118|244|754|70.98548901|316.34865034|0.022171|0.009250|4133.71785192|14259.9430217|72|301|0.58367698|2.02612929
2022-01-17 11:21:40|36007841|36008838|2018-02-05 18:36:32|2018-02-05 18:41:01|7100.00000000|7078.42000000|1661354.43076|1128242.94628|578|420|234.42436344|158.94934276|0.009987|-0.023026|12180.1807373|6873.08580473|199|148|1.72122799|0.97038444
2022-01-17 11:21:40|36008839|36009836|2018-02-05 18:41:01|2018-02-05 18:45:18|7078.71000000|6990.00000000|1197278.95024|514083.485711|711|287|170.14826848|72.79561994|0.004899|-0.025942|13446.565264|4741.59178865|314|116|1.91171005|0.67226476
2022-01-17 11:21:40|36009837|36010834|2018-02-05 18:45:18|2018-02-05 18:51:19|6990.00000000|6960.17000000|1204665.92932|675962.225503|596|402|172.27991665|96.44351836|0.021005|-0.025496|9879.06371499|7974.12659289|228|203|1.41291672|1.13879936
2022-01-17 11:21:40|36010835|36011832|2018-02-05 18:51:19|2018-02-05 18:58:05|6960.17000000|6888.00000000|1421107.76011|729685.23391|652|346|205.34258854|105.47108089|0.009700|-0.022186|14933.6259799|6917.3648095|273|155|2.15798052|1.00003575
2022-01-17 11:21:41|36011833|36012830|2018-02-05 18:58:05|2018-02-05 19:04:04|6888.00000000|6850.39000000|1642308.92871|615001.712507|648|350|239.07615493|89.29881774|0.003388|-0.008207|13046.0526262|5744.27151694|253|158|1.89779572|0.83360825
2022-01-17 11:21:41|36012831|36013828|2018-02-05 19:04:04|2018-02-05 19:10:18|6850.00000000|6900.00000000|1149965.99866|865511.318476|545|453|167.77608181|126.14147948|0.018661|-0.011133|11867.9328471|7541.34412014|208|208|1.7324537|1.09847844
2022-01-17 11:21:41|36013829|36014826|2018-02-05 19:10:18|2018-02-05 19:16:09|6900.00000000|6915.00000000|1302413.7104|987392.314527|473|525|188.13253349|142.67287665|0.018014|-0.019521|7154.61476642|6413.06636867|198|267|1.03493952|0.92741147
2022-01-17 11:21:41|36014827|36015824|2018-02-05 19:16:09|2018-02-05 19:22:31|6920.00000000|6827.55000000|1418077.5496|489157.156947|755|243|206.46346138|71.0124675|0.014561|-0.039088|13005.6885027|3485.49501821|267|106|1.89546979|0.50610827
2022-01-17 11:21:41|36015825|36016822|2018-02-05 19:22:32|2018-02-05 19:24:38|6827.55000000|6750.34000000|1811449.9762|669419.313441|865|133|266.91105174|98.9128486|0.011404|-0.028446|23133.8860127|1524.30875345|321|30|3.40774149|0.22534874
2022-01-17 11:21:41|36016823|36017820|2018-02-05 19:24:38|2018-02-05 19:28:43|6750.33000000|6795.01000000|1301844.29637|1161036.66645|617|381|192.254986|170.94218064|0.022782|-0.010517|11158.7831454|6378.80808328|236|162|1.64999265|0.9400881
2022-01-17 11:21:41|36017821|36018818|2018-02-05 19:28:45|2018-02-05 19:33:42|6795.00000000|6691.00000000|1601043.00193|457425.3126|827|171|237.92387085|67.74375638|0.003487|-0.031689|24259.4938385|3090.62615818|346|53|3.60568275|0.457479
2022-01-17 11:21:41|36018819|36019816|2018-02-05 19:33:42|2018-02-05 19:35:46|6690.95000000|6665.30000000|1353937.63543|805625.104502|758|240|202.89507104|120.49016311|-0.019709|0.014614|22169.1242237|4386.0334677|300|82|3.32026774|0.65604138
2022-01-17 11:21:41|36019817|36020814|2018-02-05 19:35:46|2018-02-05 19:38:19|6665.01000000|6769.98000000|1522567.49395|1504524.69256|504|494|227.78398295|223.62946404|-0.012795|0.036012|11870.5059168|7273.84386823|192|191|1.7745847|1.08279529
2022-01-17 11:21:41|36020815|36021812|2018-02-05 19:38:19|2018-02-05 19:41:37|6769.98000000|6673.36000000|1992173.23243|760903.052344|730|268|295.9808929|112.23772156|0.002594|-0.026077|13122.1497443|6421.11906394|250|108|1.94829819|0.94788124
2022-01-17 11:21:42|36021813|36022810|2018-02-05 19:41:37|2018-02-05 19:43:55|6673.24000000|6671.25000000|2424336.49775|774891.994913|712|286|364.07669993|116.05455165|-0.023432|0.022462|12860.0306266|4824.6253307|208|106|1.92962141|0.72354348
2022-01-17 11:21:42|36022811|36023808|2018-02-05 19:43:56|2018-02-05 19:46:53|6670.00000000|6643.13000000|2002482.52594|480917.559593|635|363|301.92483047|72.47269916|-0.011993|0.007609|10502.0309212|5932.75740859|195|121|1.58199947|0.89348318
2022-01-17 11:21:42|36023809|36024806|2018-02-05 19:46:53|2018-02-05 19:49:59|6640.10000000|6574.82000000|2947730.6097|342678.44099|770|228|445.75494179|51.69725098|-0.008933|-0.000086|19933.8610028|2503.04650931|291|38|3.01579303|0.37745118
2022-01-17 11:21:42|36024807|36025804|2018-02-05 19:49:59|2018-02-05 19:51:59|6574.19000000|6634.97000000|2099745.16134|1388939.84856|590|408|319.34929232|210.50150426|-0.011286|0.020132|10129.7838958|6390.88407883|162|137|1.54164406|0.96792649
2022-01-17 11:21:42|36025805|36026802|2018-02-05 19:51:59|2018-02-05 19:54:49|6634.97000000|6542.68000000|2890415.57892|459986.242176|712|286|440.25981228|70.1109208|-0.012687|0.000833|15751.2719642|6863.2341727|222|93|2.40187772|1.04532905
2022-01-17 11:21:42|36026803|36027800|2018-02-05 19:54:49|2018-02-05 19:57:19|6545.00000000|6500.00000000|2354686.06542|375092.008509|764|234|360.91865909|57.38541892|-0.016334|0.009248|14847.9360414|3981.25956322|228|66|2.27768498|0.6092808
2022-01-17 11:21:42|36027801|36028798|2018-02-05 19:57:19|2018-02-05 19:58:44|6500.00000000|6440.00000000|1940059.22487|263336.90148|860|138|299.55493832|40.72986368|-0.036019|0.022753|23007.6722722|2400.32230106|307|48|3.54999591|0.37132457
2022-01-17 11:21:42|36028799|36029796|2018-02-05 19:58:44|2018-02-05 20:00:40|6439.99000000|6513.00000000|1430048.24711|2151377.36592|515|483|220.06890959|330.62974724|-0.049777|0.061351|10065.786166|7121.24569289|163|156|1.5499929|1.09523989
2022-01-17 11:21:42|36029797|36030794|2018-02-05 20:00:41|2018-02-05 20:03:13|6513.00000000|6535.00000000|2127619.15064|670652.264889|631|367|326.53126049|102.80688846|-0.021186|0.024878|10391.263359|6062.40067682|159|137|1.59373228|0.92926825
2022-01-17 11:21:42|36030795|36031792|2018-02-05 20:03:13|2018-02-05 20:04:50|6545.00000000|6739.88000000|668933.869149|1712714.61226|323|675|101.88678497|258.8847333|-0.033003|0.065177|5237.45315998|16571.113335|98|338|0.79658425|2.50452256
2022-01-17 11:21:42|36031793|36032790|2018-02-05 20:04:50|2018-02-05 20:06:16|6740.00000000|6885.00000000|388316.143819|1971800.1895|269|729|57.52864819|290.31630607|-0.020607|0.041945|5434.95600154|15795.2324198|125|315|0.80715214|2.33204724
2022-01-17 11:21:42|36032791|36033788|2018-02-05 20:06:16|2018-02-05 20:06:56|6885.18000000|6840.51000000|660211.765129|1918392.5514|303|695|95.26305941|275.9037041|-0.075871|0.087136|7126.07394306|24126.3193601|149|315|1.02847032|3.48091636
2022-01-17 11:21:43|36033789|36034786|2018-02-05 20:06:56|2018-02-05 20:08:03|6910.01000000|6776.22000000|1626994.5135|835326.517995|564|434|236.78664142|120.74967154|-0.074409|0.063921|13177.4524063|15333.972558|257|185|1.9154045|2.2140033
2022-01-17 11:21:43|36034787|36035784|2018-02-05 20:08:03|2018-02-05 20:10:38|6775.70000000|6844.00000000|1483668.84911|954448.534639|491|507|217.78394799|139.69128614|0.005033|0.005266|9701.37525529|9509.47885952|214|240|1.42369354|1.39222973
2022-01-17 11:21:43|36035785|36036782|2018-02-05 20:10:38|2018-02-05 20:12:54|6844.00000000|6785.00000000|1503128.87013|389051.47765|680|318|222.05637064|57.13450027|-0.022115|0.006831|26441.0519922|7866.82908062|356|179|3.90637046|1.158241
2022-01-17 11:21:43|36036783|36037780|2018-02-05 20:12:54|2018-02-05 20:15:19|6790.00000000|6650.00000000|1542726.82031|457677.413734|678|320|231.50564517|68.59692487|-0.036218|0.008174|15269.9329289|7353.92596378|294|153|2.2895664|1.10083181
2022-01-17 11:21:43|36037781|36038778|2018-02-05 20:15:19|2018-02-05 20:18:44|6650.00000000|6768.89000000|678592.906441|1069842.75572|372|626|101.51616127|159.56303609|0.018464|0.003160|7530.87668598|12160.2519744|162|306|1.12712331|1.81131763
2022-01-17 11:21:43|36038779|36039776|2018-02-05 20:18:44|2018-02-05 20:22:17|6768.89000000|6852.06000000|647386.159439|1719394.85266|337|661|96.05974453|253.32459986|0.025866|-0.005221|6455.67037166|12273.4930921|176|260|0.95831852|1.81004085
2022-01-17 11:21:43|36039777|36040774|2018-02-05 20:22:17|2018-02-05 20:24:10|6845.01000000|6955.85000000|340169.458415|2474670.65043|189|809|49.41432985|357.89828013|-0.011631|0.044529|3218.17883037|23890.249398|76|328|0.46713292|3.45244483
2022-01-17 11:21:43|36040775|36041772|2018-02-05 20:24:10|2018-02-05 20:26:01|6955.86000000|6930.00000000|992230.528644|926674.280798|516|482|143.94910844|134.15565658|-0.032707|0.026363|12665.9531268|8630.49123014|255|209|1.83747676|1.25037159
2022-01-17 11:21:43|36041773|36042770|2018-02-05 20:26:02|2018-02-05 20:28:45|6925.01000000|7050.03000000|423337.584894|1731135.58955|210|788|61.12511251|247.94283578|-0.000021|0.038346|4517.56025709|24911.6031556|95|339|0.65333542|3.55898387
2022-01-17 11:21:43|36042771|36043768|2018-02-05 20:28:46|2018-02-05 20:29:30|7050.03000000|7060.97000000|512687.400191|2652628.62144|247|751|72.06973677|371.22693368|-0.058580|0.067190|4753.53949427|15532.7473697|120|333|0.66913083|2.1710634
2022-01-17 11:21:43|36043769|36044766|2018-02-05 20:29:30|2018-02-05 20:31:23|7060.97000000|7170.00000000|836325.497965|1340420.92746|441|557|118.10700816|188.8231834|-0.031218|0.047698|10922.3801861|13725.7639169|210|204|1.54288463|1.93148611
2022-01-17 11:21:44|36044767|36045764|2018-02-05 20:31:23|2018-02-05 20:32:40|7174.65000000|7277.00000000|262664.468978|3091210.06151|231|767|36.42004605|427.98455871|-0.007027|0.033905|5869.61572291|13972.4897359|125|250|0.81266845|1.93507268
2022-01-17 11:21:44|36045765|36046762|2018-02-05 20:32:40|2018-02-05 20:34:23|7277.00000000|7201.00000000|1029368.49586|1403413.76078|496|502|142.05087548|193.30182267|-0.039390|0.029276|8568.36052364|10080.2144812|216|146|1.18315898|1.38877929
2022-01-17 11:21:44|36046763|36047760|2018-02-05 20:34:23|2018-02-05 20:36:17|7201.00000000|7200.00000000|1137629.24696|2478579.35124|403|595|158.8345771|345.79757882|-0.052090|0.051320|9500.71488403|8131.89961139|190|207|1.3301948|1.13635145
2022-01-17 11:21:44|36047761|36048758|2018-02-05 20:36:17|2018-02-05 20:38:21|7200.00000000|7275.68000000|542321.943346|2773940.47978|277|721|74.62602967|381.97325374|0.008089|0.009145|6163.44756691|17555.6665219|109|270|0.84868647|2.41818765
2022-01-17 11:21:44|36048759|36049756|2018-02-05 20:38:22|2018-02-05 20:40:57|7275.68000000|7144.70000000|1628170.33248|739217.05235|683|315|225.17865025|101.66100426|-0.010393|-0.019003|13250.8322326|5509.61105524|319|129|1.83288353|0.76105901
2022-01-17 11:21:45|36049757|36050754|2018-02-05 20:40:57|2018-02-05 20:44:17|7141.41000000|7150.44000000|1115930.14851|701419.042228|597|401|155.3842448|97.31261757|0.012760|-0.009573|9516.65187693|7073.53512333|289|182|1.32406497|0.98348204
2022-01-17 11:21:45|36050755|36051752|2018-02-05 20:44:17|2018-02-05 20:47:52|7150.44000000|7298.92000000|744191.890751|1468769.1484|279|719|103.28794554|202.78212394|0.026835|0.006291|4307.87518382|12777.0377127|124|291|0.59655967|1.76606005
2022-01-17 11:21:45|36051753|36052750|2018-02-05 20:47:53|2018-02-05 20:49:33|7299.00000000|7400.00000000|485143.192398|2833532.22818|143|855|65.45438916|384.23113854|0.020106|0.017407|2257.81136497|17286.4281192|48|318|0.30494201|2.34202712
2022-01-17 11:21:45|36052751|36053748|2018-02-05 20:49:33|2018-02-05 20:51:07|7400.00000000|7257.93000000|1795527.54511|695662.894483|614|384|245.1080025|94.7740701|-0.031781|0.002972|12280.2701749|5782.85737783|262|152|1.67643178|0.78829154
2022-01-17 11:21:45|36053749|36054746|2018-02-05 20:51:07|2018-02-05 20:54:42|7257.93000000|7285.67000000|1032993.46993|2196029.61358|407|591|141.98187158|301.69411288|0.027731|-0.020980|6712.18779915|8830.32464147|146|215|0.92242311|1.21313885
2022-01-17 11:21:45|36054747|36055744|2018-02-05 20:54:42|2018-02-05 20:58:03|7285.67000000|7140.87000000|1841956.08736|348777.974089|735|263|255.46919135|48.27740231|-0.022512|-0.010710|12818.5603803|4675.30440971|270|97|1.77913949|0.64884981
2022-01-17 11:21:46|36055745|36056742|2018-02-05 20:58:03|2018-02-05 21:02:30|7135.00000000|7041.01000000|1910638.20007|800265.548201|638|360|268.41169198|111.6581055|0.015827|-0.031916|11619.229416|5737.7827945|245|139|1.63420223|0.80193081
2022-01-17 11:21:46|36056743|36057740|2018-02-05 21:02:30|2018-02-05 21:05:43|7040.43000000|7025.00000000|1541141.77405|1268455.43085|584|414|218.84699031|179.59123917|0.000672|-0.003487|11952.3540091|7769.60189206|217|158|1.69861527|1.10047502
2022-01-17 11:21:46|36057741|36058738|2018-02-05 21:05:43|2018-02-05 21:10:43|7029.96000000|6963.41000000|1847420.73369|606172.454583|685|313|263.15858203|85.68733049|0.020216|-0.037614|13002.8466661|5855.94962383|277|121|1.848686|0.83012721
2022-01-17 11:21:46|36058739|36059736|2018-02-05 21:10:43|2018-02-05 21:14:51|6962.54000000|6990.00000000|1559284.7385|782139.38416|564|434|224.24346648|112.12338089|0.016047|-0.010849|12728.4761605|7491.13042559|206|184|1.8327416|1.07270004
2022-01-17 11:21:46|36059737|36060734|2018-02-05 21:14:51|2018-02-05 21:19:09|6990.00000000|7187.03000000|236827.376388|1521658.04805|225|773|33.64897169|215.69658377|0.060865|-0.000294|5566.19422906|17070.4672867|110|355|0.78910668|2.41022902
2022-01-17 11:21:46|36060735|36061732|2018-02-05 21:19:09|2018-02-05 21:22:15|7187.03000000|7140.73000000|1767150.60156|1397967.88372|575|423|247.37633592|194.3998351|-0.007374|-0.011406|14182.537885|7559.12639634|260|168|1.98725577|1.05474025
2022-01-17 11:21:46|36061733|36062730|2018-02-05 21:22:15|2018-02-05 21:28:21|7140.74000000|7200.00000000|839153.266003|1244603.31623|419|579|117.40308085|173.60533829|0.028022|-0.014693|9353.87430429|11577.7226082|231|278|1.30889602|1.61570524
2022-01-17 11:21:46|36062731|36063728|2018-02-05 21:28:21|2018-02-05 21:32:59|7200.00000000|7244.98000000|758154.489189|1327965.63039|416|582|104.32729171|182.70375833|0.020524|-0.006685|8534.58900529|9895.6176107|224|215|1.17508889|1.36256206
2022-01-17 11:21:46|36063729|36064726|2018-02-05 21:32:59|2018-02-05 21:37:49|7244.98000000|7160.00000000|1299837.7813|674753.097516|669|329|180.86605899|93.81183872|0.022676|-0.055306|11384.2406483|6115.94657462|406|141|1.58347528|0.85059294
2022-01-17 11:21:46|36064727|36065724|2018-02-05 21:37:50|2018-02-05 21:45:11|7160.00000000|7150.00000000|751510.266504|730942.001579|684|314|105.00602514|102.21723881|0.032263|-0.037792|10542.9864182|6749.63248053|465|139|1.47478327|0.94242857
2022-01-17 11:21:46|36065725|36066722|2018-02-05 21:45:11|2018-02-05 21:52:06|7150.00000000|7203.12000000|865173.90013|1003601.54914|414|584|119.56070657|139.07166748|0.054824|-0.031811|11636.5636688|15868.0094498|245|306|1.60955406|2.19254848
2022-01-17 11:21:47|36066723|36067720|2018-02-05 21:52:06|2018-02-05 21:59:53|7203.12000000|7099.99000000|1048324.79788|929427.399052|653|345|145.94349542|129.16397961|0.023302|-0.052678|14407.2739817|6820.20386527|370|168|2.01142639|0.94802535
2022-01-17 11:21:47|36067721|36068718|2018-02-05 21:59:53|2018-02-05 22:07:49|7099.99000000|7134.99000000|696314.24714|850468.665265|485|513|97.91540567|119.36101968|0.065373|-0.050370|13163.6910521|13353.6418999|266|284|1.85094574|1.87368504
2022-01-17 11:21:47|36068719|36069716|2018-02-05 22:07:49|2018-02-05 22:15:30|7130.01000000|7164.81000000|649030.690359|747055.443331|417|581|90.85177751|104.48095111|0.043178|-0.029144|14016.9683958|19271.2079355|231|387|1.96123285|2.69150184
2022-01-17 11:21:47|36069717|36070714|2018-02-05 22:15:30|2018-02-05 22:23:50|7164.81000000|7213.01000000|902322.44565|1396717.08302|255|743|125.27795222|194.05592611|0.022233|-0.007921|5212.73054443|18476.1003392|108|465|0.7241071|2.56547046
2022-01-17 11:21:47|36070715|36071712|2018-02-05 22:23:50|2018-02-05 22:34:32|7213.01000000|7115.21000000|1010560.22262|528985.253624|643|355|140.88528623|73.68180749|0.012309|-0.039519|26576.058081|8396.6355106|382|182|3.70896349|1.17072435
2022-01-17 11:21:47|36071713|36072710|2018-02-05 22:34:32|2018-02-05 22:42:14|7115.21000000|7016.00000000|1142228.33719|679565.548833|686|312|161.66644505|95.63144454|0.008903|-0.040370|26330.8733166|9027.0407681|372|158|3.71926828|1.26883001
2022-01-17 11:21:47|36072711|36073708|2018-02-05 22:42:14|2018-02-05 22:47:39|7016.00000000|6950.00000000|1614587.38275|695765.413152|658|340|230.63144148|98.94823188|0.002782|-0.020193|16492.5701216|9945.76356762|271|177|2.35397531|1.41348576
2022-01-17 11:21:47|36073709|36074706|2018-02-05 22:47:39|2018-02-05 22:49:51|6950.00000000|6870.00000000|1425130.11769|364209.612651|771|227|207.19836158|53.1655606|-0.014617|-0.024833|33621.1211461|4460.71148928|355|100|4.88321969|0.65059933
2022-01-17 11:21:47|36074707|36075704|2018-02-05 22:49:51|2018-02-05 22:53:58|6870.00000000|6808.89000000|1250966.31903|652576.162207|634|364|183.08231326|94.87904703|-0.033836|0.021451|19034.1426061|7042.02865826|288|157|2.78208832|1.0254137
2022-01-17 11:21:47|36075705|36076702|2018-02-05 22:53:58|2018-02-05 22:58:39|6808.00000000|6860.48000000|629083.922831|949631.137176|363|635|92.001518|138.63436118|0.005872|0.008368|7716.62228731|15077.2112194|177|330|1.12674773|2.20104719
2022-01-17 11:21:47|36076703|36077700|2018-02-05 22:58:39|2018-02-05 23:01:53|6860.48000000|6729.27000000|1243752.23587|407912.029826|786|212|183.41326532|60.06277001|-0.019473|-0.012875|25373.5922388|6055.4897871|398|76|3.74007963|0.89262878
2022-01-17 11:21:48|36077701|36078698|2018-02-05 23:01:53|2018-02-05 23:04:10|6728.60000000|6785.03000000|1103728.16681|738234.173769|528|470|164.68434184|110.00419115|0.000305|0.016576|13606.6521794|9635.52394227|243|233|2.03286492|1.43198118
2022-01-17 11:21:48|36078699|36079696|2018-02-05 23:04:10|2018-02-05 23:09:44|6785.00000000|6789.55000000|701171.925724|1370066.26155|472|526|103.22709613|201.60700254|0.005729|-0.006667|13500.9112006|10792.4871947|283|265|1.98825268|1.58942621
2022-01-17 11:21:48|36079697|36080694|2018-02-05 23:09:44|2018-02-05 23:13:05|6789.55000000|6902.42000000|137053.997186|1411317.91562|182|816|19.94711984|205.83901471|0.044763|0.000377|5391.97644771|34705.6810935|116|491|0.78590306|5.07523685
2022-01-17 11:21:48|36080695|36081692|2018-02-05 23:13:05|2018-02-05 23:19:57|6902.42000000|6839.97000000|1203375.13008|727080.326186|562|436|175.05147567|105.48968733|0.027889|-0.045387|19427.3386581|10448.8715797|313|210|2.82577576|1.51618258
2022-01-17 11:21:48|36081693|36082690|2018-02-05 23:19:58|2018-02-05 23:24:34|6839.97000000|6790.00000000|624073.366583|615132.429262|577|421|91.65127132|90.07401246|0.037299|-0.063162|19635.6530022|11498.6295946|371|265|2.88074023|1.68140083
2022-01-17 11:21:48|36082691|36083688|2018-02-05 23:24:34|2018-02-05 23:28:25|6792.16000000|6813.77000000|921907.3793|806729.947285|519|479|136.95167477|119.41116077|0.012330|-0.017777|18811.0719858|9235.72324794|297|269|2.78969956|1.36648961
2022-01-17 11:21:48|36083689|36084686|2018-02-05 23:28:25|2018-02-05 23:33:05|6814.39000000|6789.37000000|668749.134212|496151.490341|538|460|98.74217866|73.16546205|0.030053|-0.038277|13641.3551611|9505.99082281|350|298|2.01472898|1.40236988
2022-01-17 11:21:48|36084687|36085684|2018-02-05 23:33:05|2018-02-05 23:37:45|6789.38000000|6909.81000000|537162.332741|1141904.65744|262|736|78.4766036|166.51807725|0.068392|-0.018593|6388.45097239|17415.0637324|164|434|0.93267819|2.53787041
2022-01-17 11:21:48|36085685|36086682|2018-02-05 23:37:45|2018-02-05 23:44:23|6909.81000000|6870.50000000|1091846.38239|724665.928592|487|511|158.49447254|104.982587|0.048026|-0.061375|8561.7699723|9776.81328733|245|307|1.24261459|1.41583259
2022-01-17 11:21:48|36086683|36087680|2018-02-05 23:44:23|2018-02-05 23:51:55|6870.50000000|6865.51000000|814282.319782|1432449.67427|511|487|119.10485692|209.32035935|0.036603|-0.050179|12340.0175337|9395.83840264|280|243|1.80418729|1.37376255
2022-01-17 11:21:48|36087681|36088678|2018-02-05 23:51:55|2018-02-05 23:56:21|6865.87000000|6926.83000000|318005.08043|2809427.94324|268|730|46.08848063|406.88009406|0.033445|-0.015649|6890.58055904|12145.0008585|146|383|0.99911885|1.75912067
2022-01-17 11:21:48|36088679|36089676|2018-02-05 23:56:21|2018-02-06 00:01:32|6926.83000000|7009.99000000|460784.64198|1326686.96392|247|751|66.64819889|190.6302164|0.043965|-0.016115|5137.18517354|17328.1161229|121|452|0.74097667|2.49113073
2022-01-17 11:21:49|36089677|36090674|2018-02-06 00:01:32|2018-02-06 00:07:48|7009.99000000|7018.00000000|846117.998823|740006.307824|420|578|120.42499997|105.35221439|0.035255|-0.032630|11124.9131595|13914.2039931|195|275|1.58494533|1.97947843
2022-01-17 11:21:49|36090675|36091672|2018-02-06 00:07:48|2018-02-06 00:14:17|7018.00000000|7010.00000000|801942.031962|723287.283171|384|614|113.66560829|102.52444921|0.029875|-0.031922|10762.3932704|14680.4883185|203|382|1.52738627|2.08009114
2022-01-17 11:21:49|36091673|36092670|2018-02-06 00:14:17|2018-02-06 00:19:53|7009.41000000|7000.14000000|812455.676581|701135.353155|510|488|116.18693488|100.03205336|0.048189|-0.050010|18323.6609462|11195.4673637|299|303|2.62015655|1.59603768
2022-01-17 11:21:49|36092671|36093668|2018-02-06 00:19:53|2018-02-06 00:26:24|7000.14000000|6935.00000000|892796.563248|317405.023111|654|344|128.27094531|45.63099064|0.047956|-0.080115|25464.3816173|9188.60294437|442|236|3.65969073|1.31747887
2022-01-17 11:21:49|36093669|36094666|2018-02-06 00:26:26|2018-02-06 00:31:27|6935.00000000|6870.00000000|684977.750601|762710.389635|716|282|99.27371728|110.4080486|0.017444|-0.048200|22583.7361528|5807.79644877|508|129|3.27441407|0.83993985
2022-01-17 11:21:49|36094667|36095664|2018-02-06 00:31:27|2018-02-06 00:35:13|6870.00000000|7014.06000000|211304.723319|1712562.77053|155|843|30.27957815|247.18896109|0.050131|0.001807|4785.875753|21067.7859044|95|566|0.68765783|3.02676601
2022-01-17 11:21:49|36095665|36096662|2018-02-06 00:35:13|2018-02-06 00:41:00|7014.06000000|6984.76000000|712764.704442|262684.530128|513|485|102.04584173|37.6586486|0.032154|-0.044226|21328.773995|11452.7032909|354|370|3.05697218|1.63924542
2022-01-17 11:21:49|36096663|36097660|2018-02-06 00:41:00|2018-02-06 00:46:39|6984.84000000|7049.58000000|417728.780282|603659.907717|223|775|59.59717605|86.0445145|0.032926|-0.011436|9364.49386748|22745.5629818|137|592|1.33695456|3.24176516
2022-01-17 11:21:49|36097661|36098658|2018-02-06 00:46:39|2018-02-06 00:56:54|7049.58000000|7000.00000000|1162445.42257|789223.252728|534|464|165.91143112|112.85961982|0.027044|-0.048244|22659.3740688|10098.7875788|333|304|3.23732846|1.44377611
2022-01-17 11:21:49|36098659|36099656|2018-02-06 00:56:54|2018-02-06 01:02:17|7000.00000000|6886.71000000|1497955.45767|380897.261002|707|291|215.72433596|54.55114838|0.024396|-0.081371|26793.6733373|7984.7882707|484|188|3.85788782|1.1416122
2022-01-17 11:21:50|36099657|36100654|2018-02-06 01:02:17|2018-02-06 01:07:15|6886.71000000|6865.00000000|1007383.76834|719158.678974|565|433|146.11421886|104.19596622|0.063342|-0.072159|13523.8640383|9145.37782433|372|288|1.96053994|1.32387391
2022-01-17 11:21:51|36100655|36101652|2018-02-06 01:07:19|2018-02-06 01:12:37|6868.97000000|6829.09000000|1102690.51414|654755.151922|636|362|160.86195576|95.48620444|0.042321|-0.047590|19857.6425758|8808.7042997|470|235|2.89871124|1.28383853
2022-01-17 11:21:51|36101653|36102650|2018-02-06 01:12:37|2018-02-06 01:18:30|6829.00000000|6797.02000000|1370828.33208|744926.613886|727|271|201.09007253|108.99803843|0.025661|-0.041362|26033.3431558|4993.27390991|444|123|3.81884225|0.73050594
2022-01-17 11:21:51|36102651|36103648|2018-02-06 01:18:30|2018-02-06 01:21:10|6788.17000000|6700.09000000|1284036.88362|351426.174007|809|189|190.62409971|52.1120236|-0.011917|-0.008869|29754.8087345|5113.37547748|530|64|4.41520327|0.75844218
2022-01-17 11:21:51|36103649|36104646|2018-02-06 01:21:10|2018-02-06 01:25:09|6700.00000000|6725.84000000|645364.640194|745843.526469|587|411|96.42275259|111.36085352|0.027490|-0.020163|16916.5748997|9128.42831814|371|209|2.52945601|1.36260317
2022-01-17 11:21:51|36104647|36105644|2018-02-06 01:25:09|2018-02-06 01:30:34|6726.49000000|6650.00000000|909139.87513|393218.739172|757|241|136.16898673|58.86053112|0.015791|-0.042938|28431.5979917|3979.64607135|500|102|4.2605884|0.59579457
2022-01-17 11:21:51|36105645|36106642|2018-02-06 01:30:34|2018-02-06 01:34:22|6650.00000000|6695.00000000|592493.550063|1015275.50648|410|588|89.06339388|152.3951359|0.031855|-0.006248|17598.1573012|12152.7785205|217|371|2.64950399|1.81980752
2022-01-17 11:21:51|36106643|36107640|2018-02-06 01:34:22|2018-02-06 01:39:21|6694.00000000|6600.00000000|1509561.28571|843692.494714|683|315|227.5448208|126.8411988|0.014727|-0.038911|20724.1222101|6818.89154732|349|125|3.12357465|1.02446547
2022-01-17 11:21:51|36107641|36108638|2018-02-06 01:39:21|2018-02-06 01:43:28|6600.00000000|6540.01000000|2329333.55683|1202812.18742|663|335|354.49928382|183.13967789|0.006678|-0.020358|16451.1816804|5832.01823662|282|113|2.50498189|0.88811831
2022-01-17 11:21:51|36108639|36109636|2018-02-06 01:43:28|2018-02-06 01:49:35|6540.01000000|6530.01000000|2146109.35925|1044383.15074|545|453|328.1371894|159.52753142|0.012101|-0.014353|14270.1768261|11050.1537445|229|211|2.18231975|1.68695401
2022-01-17 11:21:51|36109637|36110634|2018-02-06 01:49:38|2018-02-06 01:55:06|6530.01000000|6501.00000000|2964813.01481|786872.509993|720|278|454.90476433|120.37324687|0.008926|-0.019980|23967.9748513|6260.5899966|314|147|3.67825131|0.95901311
2022-01-17 11:21:51|36110635|36111632|2018-02-06 01:55:06|2018-02-06 01:57:07|6501.00000000|6504.01000000|537517.008398|1146675.81232|273|725|82.38169065|175.57600485|0.013767|-0.009139|6753.9569543|14345.6832301|128|418|1.03430035|2.19486708
2022-01-17 11:21:52|36111633|36112630|2018-02-06 01:57:07|2018-02-06 02:00:36|6503.00000000|6490.00000000|2483931.04409|656669.904097|817|181|382.56380539|101.19907752|0.000243|-0.004007|18136.0399766|3618.95566561|247|59|2.792286|0.55786246
2022-01-17 11:21:52|36112631|36113628|2018-02-06 02:00:36|2018-02-06 02:03:53|6490.00000000|6630.00000000|684928.291966|1501794.40839|292|706|105.02924315|229.12853189|0.021347|0.012742|7993.13971344|12657.8968941|107|336|1.2263314|1.9338107
2022-01-17 11:21:52|36113629|36114626|2018-02-06 02:03:53|2018-02-06 02:08:41|6630.00000000|6507.74000000|1253603.75845|851956.583558|603|395|190.69019817|129.72156252|0.008876|-0.037230|13261.9576924|7611.12684866|278|189|2.0227131|1.15673378
2022-01-17 11:21:52|36114627|36115624|2018-02-06 02:08:41|2018-02-06 02:15:25|6507.50000000|6470.00000000|2622895.99553|650159.101245|757|241|404.31308516|100.12858022|0.009703|-0.018189|18572.7676858|5146.22574745|295|97|2.8631086|0.79236251
2022-01-17 11:21:52|36115625|36116622|2018-02-06 02:15:26|2018-02-06 02:22:05|6470.00000000|6466.13000000|2653155.47774|1286985.25358|627|371|410.92613985|199.30043655|0.008970|-0.009671|16098.73613|8061.17822913|228|134|2.49262386|1.24820309
2022-01-17 11:21:52|36116623|36117620|2018-02-06 02:22:05|2018-02-06 02:27:00|6466.13000000|6400.00000000|2499115.94442|512567.663166|797|201|388.72112477|79.53474884|0.013369|-0.035669|31567.3752142|3353.22489059|370|76|4.90847224|0.52072809
2022-01-17 11:21:52|36117621|36118618|2018-02-06 02:27:00|2018-02-06 02:31:23|6400.00000000|6489.99000000|1423596.12197|1381944.27772|481|517|222.53953256|215.74189548|0.025383|-0.002050|10826.816715|10707.7079329|193|201|1.69247448|1.66569353
2022-01-17 11:21:52|36118619|36119616|2018-02-06 02:31:23|2018-02-06 02:36:17|6490.00000000|6469.61000000|1204414.46909|1173066.55193|522|476|186.27549098|180.99329964|0.023239|-0.026915|9842.23233146|8631.86294692|253|198|1.52377141|1.3322648
2022-01-17 11:21:52|36119617|36120614|2018-02-06 02:36:18|2018-02-06 02:41:44|6470.11000000|6500.00000000|934370.719391|1513202.92024|473|525|144.0853688|232.73205463|0.050568|-0.039975|9910.11340251|11213.862523|244|254|1.53155761|1.72965734
2022-01-17 11:21:52|36120615|36121612|2018-02-06 02:41:44|2018-02-06 02:47:12|6500.00000000|6502.50000000|1088983.99238|1057398.98283|489|509|167.0344501|162.13835217|0.060354|-0.060657|8938.4125923|9467.22398489|255|277|1.37257485|1.45089553
2022-01-17 11:21:53|36121613|36122610|2018-02-06 02:47:12|2018-02-06 02:52:51|6501.62000000|6420.26000000|1172080.9077|423834.939198|685|313|181.57819256|65.40649047|0.017900|-0.040788|22313.180601|5790.39060598|417|181|3.45655453|0.89446079
2022-01-17 11:21:53|36122611|36123608|2018-02-06 02:52:51|2018-02-06 02:59:02|6420.27000000|6364.01000000|2267247.75174|525206.663924|650|348|354.98653008|82.03341743|0.015192|-0.029784|18349.1082692|7411.08204237|341|211|2.8688883|1.15676292
2022-01-17 11:21:53|36123609|36124606|2018-02-06 02:59:02|2018-02-06 03:04:30|6364.01000000|6330.00000000|2733092.24072|782338.70075|711|287|431.19454645|123.26117633|0.006616|-0.026491|19456.8398334|6757.46746091|316|128|3.06950333|1.06527189
2022-01-17 11:21:53|36124607|36125604|2018-02-06 03:04:30|2018-02-06 03:10:51|6333.00000000|6310.00000000|2082415.53338|1768385.6151|642|356|330.46128067|280.19106558|0.005073|-0.013620|16710.2523209|7206.28043511|264|126|2.65148608|1.14115955
2022-01-17 11:21:53|36125605|36126602|2018-02-06 03:10:51|2018-02-06 03:17:25|6310.00000000|6250.00000000|2666958.43811|669690.09864|761|237|425.5916814|106.56619091|0.006251|-0.024352|20681.8586413|4667.88595797|321|94|3.29933518|0.74409751
2022-01-17 11:21:53|36126603|36127600|2018-02-06 03:17:25|2018-02-06 03:22:13|6250.00000000|6305.00000000|1448904.55785|2678384.15844|496|502|231.87964931|427.58075203|0.005322|-0.003646|11016.9884448|7051.81340848|179|154|1.76282972|1.12736214
2022-01-17 11:21:53|36127601|36128598|2018-02-06 03:22:13|2018-02-06 03:25:42|6305.00000000|6292.68000000|1103586.57635|1448409.81276|489|509|174.72184684|228.97291904|0.021424|-0.024483|9894.99839989|10845.1513302|226|199|1.56593156|1.7148933
2022-01-17 11:21:53|36128599|36129596|2018-02-06 03:25:42|2018-02-06 03:32:07|6292.44000000|6212.99000000|2620507.91638|556000.486363|730|268|420.57169791|89.40505273|-0.004063|-0.012418|16872.9744974|4899.07080249|324|116|2.70586493|0.78754311
2022-01-17 11:21:53|36129597|36130594|2018-02-06 03:32:08|2018-02-06 03:37:20|6212.99000000|6230.20000000|1659219.14629|1285505.73548|623|375|267.28055537|206.41608001|0.007950|-0.002813|13475.9310503|7782.01115814|200|147|2.16838875|1.24849391
2022-01-17 11:21:53|36130595|36131592|2018-02-06 03:37:20|2018-02-06 03:41:43|6230.20000000|6190.98000000|1404858.23457|775552.311933|598|400|226.87184918|125.07690505|0.003075|-0.010698|15141.2889233|7840.70001143|253|148|2.44306683|1.26480713
2022-01-17 11:21:53|36131593|36132590|2018-02-06 03:41:44|2018-02-06 03:48:46|6190.97000000|6223.71000000|1342730.17987|968013.284608|498|500|216.63337894|156.02532391|0.009358|-0.002852|11331.4838677|8455.53851331|176|194|1.8277066|1.36276054
2022-01-17 11:21:54|36132591|36133588|2018-02-06 03:48:49|2018-02-06 03:54:30|6225.00000000|6229.99000000|798425.412509|797617.259131|496|502|128.0575941|127.72838531|0.028180|-0.027199|15478.4349682|11774.101556|267|234|2.48388606|1.88627037
2022-01-17 11:21:54|36133589|36134586|2018-02-06 03:54:30|2018-02-06 03:58:31|6229.99000000|6334.00000000|568636.115752|1401842.20108|371|627|91.17896483|223.31256034|0.027681|0.001207|5731.76568755|12908.4378087|219|363|0.91729247|2.05962342
2022-01-17 11:21:54|36134587|36135584|2018-02-06 03:58:32|2018-02-06 04:02:55|6330.00000000|6280.00000000|1079899.49838|1162027.16652|502|496|170.93092415|183.39725087|0.009025|-0.020637|10173.5936791|9143.80333971|243|198|1.61041484|1.44363345
2022-01-17 11:21:54|36135585|36136582|2018-02-06 04:02:55|2018-02-06 04:09:23|6279.99000000|6220.79000000|1221256.35524|1194982.88114|594|404|195.48774268|190.5590803|0.015453|-0.029666|13109.1627376|8362.07595039|334|212|2.09902012|1.33538501
2022-01-17 11:21:54|36136583|36137580|2018-02-06 04:09:23|2018-02-06 04:17:00|6220.79000000|6205.00000000|1030132.03837|627880.362192|524|474|165.57548728|100.7574033|0.048665|-0.053488|11197.511401|7195.88586547|262|304|1.79940629|1.15537829
2022-01-17 11:21:54|36137581|36138578|2018-02-06 04:17:00|2018-02-06 04:22:32|6205.00000000|6140.60000000|2750005.49391|359733.654729|891|107|445.9616205|58.35698583|-0.002623|-0.019094|25543.4163737|1819.96361014|409|27|4.14283272|0.29512582
2022-01-17 11:21:54|36138579|36139576|2018-02-06 04:22:34|2018-02-06 04:26:12|6140.60000000|6168.41000000|1277654.3055|679767.813525|650|348|208.21694778|110.7510538|0.013751|-0.007976|23349.1089741|6436.39225767|341|136|3.80510999|1.04806729
2022-01-17 11:21:54|36139577|36140574|2018-02-06 04:26:12|2018-02-06 04:32:38|6168.41000000|6128.29000000|1268048.09677|892410.32542|579|419|205.53625957|144.66089219|0.013104|-0.019522|12692.5618862|9032.70806957|322|178|2.05751398|1.46235829
2022-01-17 11:21:54|36140575|36141572|2018-02-06 04:32:38|2018-02-06 04:39:47|6131.87000000|6106.00000000|1503485.3635|789965.667403|597|401|245.64288137|128.83479263|0.013501|-0.018211|13193.9034357|5953.90611132|225|176|2.15642395|0.97187559
2022-01-17 11:21:54|36141573|36142570|2018-02-06 04:39:47|2018-02-06 04:42:45|6106.00000000|6064.95000000|2613007.43796|199862.174877|864|134|428.89386591|32.80007866|-0.014179|0.004759|19978.5142986|2046.11221024|280|32|3.27980846|0.3359803
2022-01-17 11:21:55|36142571|36143568|2018-02-06 04:42:45|2018-02-06 04:46:08|6060.01000000|6086.00000000|1111431.9122|650104.222662|600|398|182.52242985|106.73366642|0.000070|0.007892|11624.241273|10274.5031864|209|193|1.9104275|1.68453067
2022-01-17 11:21:55|36143569|36144566|2018-02-06 04:46:08|2018-02-06 04:52:30|6086.01000000|6074.72000000|1337149.60001|661172.213525|598|400|219.96698916|108.66188509|0.001993|-0.004125|13482.5314743|5208.39289739|247|141|2.21954923|0.85637791
2022-01-17 11:21:55|36144567|36145564|2018-02-06 04:52:30|2018-02-06 04:57:49|6071.19000000|6054.35000000|1848644.28043|527167.865006|665|333|304.55599448|86.75041012|-0.004118|0.001368|16291.5895144|4226.71034243|242|109|2.68394047|0.69579127
2022-01-17 11:21:55|36145565|36146562|2018-02-06 04:57:49|2018-02-06 05:00:39|6054.00000000|6049.48000000|2049486.52642|543330.573829|810|188|339.7580381|90.16313701|0.003462|-0.005048|29418.8998633|3693.02363205|348|55|4.87862315|0.61247698
2022-01-17 11:21:55|36146563|36147560|2018-02-06 05:00:39|2018-02-06 05:04:43|6049.48000000|6007.77000000|2256833.597|661368.698921|592|406|374.5621681|109.452344|-0.011416|0.004279|16438.1288245|5706.25434568|276|134|2.72788088|0.94480148
2022-01-17 11:21:55|36147561|36148558|2018-02-06 05:04:44|2018-02-06 05:06:57|6007.77000000|6000.00000000|2297835.2445|232890.892658|877|121|382.8531683|38.78982549|-0.000481|-0.001573|24555.5377015|1237.79900521|320|21|4.09148614|0.20617
2022-01-17 11:21:55|36148559|36149556|2018-02-06 05:06:57|2018-02-06 05:07:16|6000.00000000|5936.25000000|2381559.41952|68656.8252006|963|35|398.88499065|11.46043264|-0.018904|-0.040304|32676.7565245|1431.60377624|503|14|5.46336551|0.24017684
2022-01-17 11:21:56|36149557|36150554|2018-02-06 05:07:16|2018-02-06 05:09:16|5930.00000000|5910.37000000|1974328.41415|496615.305786|678|320|332.79843532|83.28194031|-0.011412|0.007374|18943.3627958|10851.4773265|332|211|3.19030973|1.82721104
2022-01-17 11:21:56|36150555|36151552|2018-02-06 05:09:16|2018-02-06 05:11:50|5910.80000000|5915.01000000|1173814.14917|985855.670388|535|463|198.48440708|166.51543915|-0.002404|0.005950|8674.09351327|8388.52087827|270|215|1.46682098|1.41745876
2022-01-17 11:21:57|36151553|36152550|2018-02-06 05:11:50|2018-02-06 05:12:45|5915.01000000|6075.43000000|301148.904201|3421851.1434|180|818|50.65403956|570.44330426|0.008075|0.065416|3687.42547138|12102.9032577|106|366|0.62054127|2.02130641
2022-01-17 11:21:57|36152551|36153548|2018-02-06 05:12:45|2018-02-06 05:13:33|6076.00000000|6170.00000000|315557.740136|1927687.80474|170|828|51.88708753|315.30824329|-0.058451|0.092408|5058.42374403|27871.5926376|65|425|0.83157109|4.56310881
2022-01-17 11:21:57|36153549|36154546|2018-02-06 05:13:33|2018-02-06 05:14:17|6184.00000000|6241.53000000|1109336.69506|1589142.8518|292|706|178.57777156|255.2971128|-0.042359|0.057910|6060.05788625|16044.7887053|141|304|0.97360266|2.57768603
2022-01-17 11:21:57|36154547|36155544|2018-02-06 05:14:18|2018-02-06 05:15:07|6241.52000000|6388.07000000|775488.401113|1310453.44385|323|675|124.45383024|207.76116347|-0.071400|0.102703|6380.87050716|12825.5110541|121|352|1.02019358|2.03447259
2022-01-17 11:21:57|36155545|36156542|2018-02-06 05:15:07|2018-02-06 05:16:03|6388.33000000|6460.00000000|522381.358162|1728584.5808|344|654|81.6527407|268.86245861|-0.090077|0.102724|7675.67378868|14776.3112231|193|288|1.19763991|2.29923824
2022-01-17 11:21:57|36156543|36157540|2018-02-06 05:16:03|2018-02-06 05:16:46|6460.00000000|6260.20000000|2158283.86197|337975.481751|779|219|339.91054003|52.73282065|-0.218936|0.176480|13801.4032124|6226.98392553|451|95|2.16726016|0.97157848
2022-01-17 11:21:57|36157541|36158538|2018-02-06 05:16:46|2018-02-06 05:18:02|6260.00000000|6273.21000000|914456.911389|1234991.34889|457|541|145.47489356|194.47469301|-0.055102|0.057556|8282.44504382|7880.53803081|201|294|1.3132899|1.24613352
2022-01-17 11:21:57|36158539|36159536|2018-02-06 05:18:02|2018-02-06 05:20:01|6273.21000000|6287.01000000|1003223.11828|1074449.98542|558|440|159.39292645|169.77826018|-0.002901|0.006296|10019.714305|9591.33353978|282|198|1.58928453|1.51763989
2022-01-17 11:21:57|36159537|36160534|2018-02-06 05:20:01|2018-02-06 05:21:39|6287.01000000|6324.00000000|898049.066394|990487.82011|498|500|143.90394763|157.44118288|-0.041225|0.055991|7473.76858637|6850.90630468|256|262|1.19694966|1.09389216
2022-01-17 11:21:58|36160535|36161532|2018-02-06 05:21:39|2018-02-06 05:24:09|6323.27000000|6264.00000000|913259.046768|491836.745677|583|415|146.23598671|78.70645246|-0.030856|0.016227|10612.0144052|5661.86947648|378|242|1.69743229|0.90678965
2022-01-17 11:21:58|36161533|36162530|2018-02-06 05:24:09|2018-02-06 05:26:12|6263.00000000|6230.00000000|807776.968934|321446.905562|604|394|130.15882542|51.73436343|-0.006789|-0.004554|8909.30076262|7795.20623352|389|281|1.43335721|1.25524466
2022-01-17 11:21:58|36162531|36163528|2018-02-06 05:26:12|2018-02-06 05:29:45|6229.00000000|6175.00000000|780258.267339|442171.491739|574|424|125.87559093|71.15358413|0.028752|-0.041171|10481.1676315|8144.3979458|368|275|1.68973344|1.31184111
2022-01-17 11:21:58|36163529|36164526|2018-02-06 05:29:45|2018-02-06 05:33:24|6176.08000000|6241.79000000|1154011.6792|714403.780528|484|514|186.76824131|115.01940251|0.030765|-0.024661|15775.6461145|7527.86910701|267|264|2.55318127|1.21490517
2022-01-17 11:21:58|36164527|36165524|2018-02-06 05:33:24|2018-02-06 05:36:25|6242.00000000|6280.00000000|637473.151082|749206.354177|398|600|102.07987563|119.86625899|0.029391|-0.019158|17890.1707602|12394.1624722|237|317|2.86465687|1.98085493
2022-01-17 11:21:58|36165525|36166522|2018-02-06 05:36:25|2018-02-06 05:38:02|6280.00000000|6356.01000000|1102702.44655|961182.21766|370|628|173.8995298|151.4121694|0.020203|0.005526|7144.96665687|9906.38254832|217|347|1.12571026|1.56299799
2022-01-17 11:21:58|36166523|36167520|2018-02-06 05:38:02|2018-02-06 05:39:44|6360.39000000|6394.00000000|378354.632518|1144027.79491|395|603|59.34205353|179.19119451|-0.003883|0.027218|6932.37696866|9111.28764497|261|329|1.08613575|1.42554504
2022-01-17 11:21:58|36167521|36168518|2018-02-06 05:39:44|2018-02-06 05:40:52|6393.59000000|6581.20000000|167043.960613|1818874.57471|147|851|25.94377558|279.15270369|0.015373|0.050860|3994.36682374|19049.0023687|85|415|0.61867085|2.92806358
2022-01-17 11:21:58|36168519|36169516|2018-02-06 05:40:52|2018-02-06 05:41:51|6581.20000000|6516.74000000|1566491.68038|697129.766832|717|281|241.11386783|106.90194339|-0.062463|0.039792|12127.7072744|6863.99030005|438|136|1.86792423|1.05363009
2022-01-17 11:21:58|36169517|36170514|2018-02-06 05:41:51|2018-02-06 05:44:06|6517.00000000|6484.15000000|631708.465203|653298.572571|497|501|97.93857748|101.17273745|-0.058356|0.048637|8992.39642017|8867.37734188|305|344|1.39375703|1.37371995
2022-01-17 11:21:58|36170515|36171512|2018-02-06 05:44:07|2018-02-06 05:46:04|6485.00000000|6350.97000000|1950636.28148|587661.773239|696|302|303.27196548|90.68561129|-0.003073|-0.031551|11387.9568488|5409.85741904|450|153|1.77112245|0.83902582
2022-01-17 11:21:59|36171513|36172510|2018-02-06 05:46:04|2018-02-06 05:48:58|6385.91000000|6444.00000000|414370.671331|1103767.49705|383|615|64.69110788|172.17243109|0.011647|-0.000832|7154.24063603|10026.3771475|240|343|1.11786499|1.56479678
2022-01-17 11:21:59|36172511|36173508|2018-02-06 05:48:58|2018-02-06 05:52:03|6444.00000000|6461.00000000|460922.82853|515817.544285|482|516|71.74794786|80.0493148|0.019841|-0.017752|6345.94665145|6453.90133083|332|313|0.98683292|1.00205751
2022-01-17 11:21:59|36173509|36174506|2018-02-06 05:52:03|2018-02-06 05:53:44|6461.00000000|6488.56000000|369279.697841|1296064.32642|384|614|56.83403492|199.26164566|-0.048620|0.049298|6458.35889716|10353.5247459|273|322|0.9950008|1.59273007
2022-01-17 11:21:59|36174507|36175504|2018-02-06 05:53:44|2018-02-06 05:57:29|6489.00000000|6483.00000000|685001.25052|805989.416916|482|516|105.91674688|124.54180135|0.026911|-0.024210|7411.09318839|6661.45406669|322|314|1.14681623|1.02877259
2022-01-17 11:21:59|36175505|36176502|2018-02-06 05:57:29|2018-02-06 06:00:36|6482.00000000|6359.00000000|959139.114067|558586.213544|682|316|149.58032237|86.98015932|0.026318|-0.062491|10133.8713349|3397.33927938|394|171|1.57890504|0.52860415
2022-01-17 11:21:59|36176503|36177500|2018-02-06 06:00:36|2018-02-06 06:02:36|6359.00000000|6258.99000000|1081296.23865|275697.464332|710|288|171.15997262|43.49975965|-0.009726|-0.022458|16860.9411479|5022.1174486|402|180|2.67482398|0.79289236
2022-01-17 11:21:59|36177501|36178498|2018-02-06 06:02:36|2018-02-06 06:06:31|6259.00000000|6287.93000000|780277.491968|621202.410725|488|510|124.17083868|98.84571841|0.026144|-0.022615|7971.12005664|8231.59070866|269|344|1.26965823|1.30997095
2022-01-17 11:21:59|36178499|36179496|2018-02-06 06:06:31|2018-02-06 06:11:19|6287.93000000|6277.53000000|721923.834124|992259.0485|494|504|115.19927458|158.13411838|0.020731|-0.022774|8378.76320344|11137.3482455|285|261|1.3370764|1.76980289
2022-01-17 11:21:59|36179497|36180494|2018-02-06 06:11:19|2018-02-06 06:17:19|6280.00000000|6274.41000000|896092.454371|965988.017163|516|482|142.43345327|153.44530365|0.059945|-0.062426|12301.3241424|7722.8486454|296|249|1.95702195|1.22579156
2022-01-17 11:21:59|36180495|36181492|2018-02-06 06:17:20|2018-02-06 06:22:49|6274.01000000|6179.01000000|853692.413082|921564.202205|660|338|137.14346959|147.69189921|0.026262|-0.052036|16588.8126469|6435.96762769|371|165|2.6650508|1.03275132
2022-01-17 11:21:59|36181493|36182490|2018-02-06 06:22:50|2018-02-06 06:28:31|6192.40000000|6128.80000000|1037621.00685|704404.237949|626|372|169.10237459|114.56584879|0.021224|-0.034219|10509.1023948|6561.5288603|298|168|1.71167626|1.0683701
2022-01-17 11:22:00|36182491|36183488|2018-02-06 06:28:31|2018-02-06 06:34:49|6129.00000000|6140.00000000|1319702.19808|724246.473506|538|460|216.33725006|118.56650292|0.033870|-0.031488|8311.47665631|6896.34391325|221|235|1.36285882|1.12867962
2022-01-17 11:22:00|36183489|36184486|2018-02-06 06:34:49|2018-02-06 06:41:30|6140.00000000|6110.00000000|832167.122639|457406.743287|604|394|135.50531535|74.38533955|0.034344|-0.045563|16632.1767646|8100.80225873|327|259|2.71354644|1.3175661
2022-01-17 11:22:00|36184487|36185484|2018-02-06 06:41:30|2018-02-06 06:49:24|6110.00000000|6065.87000000|1043545.94661|643819.111695|579|419|171.62579816|105.67705852|0.059606|-0.070638|12073.0562806|6785.24910299|293|228|1.98517487|1.11475865
2022-01-17 11:22:00|36185485|36186482|2018-02-06 06:49:24|2018-02-06 06:57:46|6065.34000000|6110.00000000|960570.097002|703075.406355|487|511|158.32744075|115.50983252|0.035283|-0.025129|13197.7011084|7675.30339018|254|235|2.17533365|1.26198477
2022-01-17 11:22:00|36186483|36187480|2018-02-06 06:57:46|2018-02-06 07:01:07|6110.00000000|6143.60000000|811586.919519|647199.700212|371|627|131.17623632|104.7483083|0.022021|-0.010766|6197.94629876|9179.9790274|165|350|1.00348203|1.48539755
2022-01-17 11:22:00|36187481|36188478|2018-02-06 07:01:07|2018-02-06 07:08:36|6142.83000000|6234.41000000|861268.1103|1203127.39596|371|627|140.0396026|194.44197634|0.046389|-0.027963|5667.4171991|9364.76255817|177|313|0.92002546|1.5160933
2022-01-17 11:22:00|36188479|36189476|2018-02-06 07:08:39|2018-02-06 07:12:51|6229.27000000|6234.50000000|666462.193794|1255343.46222|359|639|106.76150601|200.78639505|0.036059|-0.032738|6043.17936282|9000.00077777|190|318|0.96752879|1.43901882
2022-01-17 11:22:00|36189477|36190474|2018-02-06 07:12:51|2018-02-06 07:19:02|6234.00000000|6122.56000000|1071367.43056|350809.634267|725|273|173.58703888|56.96592254|0.008500|-0.035208|13912.1434641|5853.07406486|427|145|2.25335846|0.94740875
2022-01-17 11:22:00|36190475|36191472|2018-02-06 07:19:04|2018-02-06 07:25:07|6122.56000000|6114.99000000|799011.403158|557092.042787|596|402|130.87160936|91.25746449|0.017891|-0.019369|9705.44687882|5164.25702013|319|155|1.59028387|0.84550124
2022-01-17 11:22:00|36191473|36192470|2018-02-06 07:25:07|2018-02-06 07:32:14|6114.99000000|6006.80000000|1078241.36716|371551.153338|707|291|177.54736928|60.99340186|0.023722|-0.047759|13971.2906319|3826.57926436|397|132|2.30634398|0.62841433
2022-01-17 11:22:01|36192471|36193468|2018-02-06 07:32:14|2018-02-06 07:35:05|6006.79000000|5937.57000000|1733115.75364|382693.026748|794|204|290.04549627|64.26820435|-0.007535|-0.009346|16274.1284071|3593.57857131|308|74|2.72515717|0.60338821
2022-01-17 11:22:01|36193469|36194466|2018-02-06 07:35:06|2018-02-06 07:40:24|5937.56000000|6009.05000000|852237.162673|1420662.59113|447|551|142.74618593|237.29778566|0.014919|-0.005041|6999.82822592|6445.31716107|170|195|1.17118923|1.07726716
2022-01-17 11:22:01|36194467|36195464|2018-02-06 07:40:27|2018-02-06 07:46:20|6009.05000000|6024.37000000|1294472.3861|624932.477049|511|487|214.5880983|103.65758452|0.037529|-0.032409|10180.7189467|9957.10286126|260|299|1.68962692|1.64827246
2022-01-17 11:22:01|36195465|36196462|2018-02-06 07:46:20|2018-02-06 07:53:15|6030.01000000|5970.61000000|743134.092611|805501.736495|489|509|123.68218426|133.8917222|0.002435|-0.009156|13177.7981819|8266.30862554|311|201|2.19592775|1.37438962
2022-01-17 11:22:01|36196463|36197460|2018-02-06 07:53:15|2018-02-06 07:58:53|5970.58000000|5888.77000000|1551338.53863|355459.221617|814|184|261.81374913|59.83544522|-0.001530|-0.020456|27850.112655|3217.32742886|426|47|4.70092083|0.54132945
2022-01-17 11:22:01|36197461|36198458|2018-02-06 07:58:53|2018-02-06 08:03:38|5888.50000000|5985.01000000|1405800.09431|1140501.59366|469|529|237.77537686|192.45869133|0.035137|-0.008717|8362.18815079|9962.0527421|228|245|1.41499949|1.67810735
2022-01-17 11:22:01|36198459|36199456|2018-02-06 08:03:38|2018-02-06 08:05:09|5985.01000000|6181.82000000|231484.694957|2665273.55638|114|884|37.52640606|437.71949144|0.083771|0.006383|2026.69122036|20103.9649154|42|547|0.32890904|3.28789347
2022-01-17 11:22:02|36199457|36200454|2018-02-06 08:05:09|2018-02-06 08:09:17|6181.82000000|6120.00000000|1284828.82519|831681.429742|594|404|209.560464|135.84053036|0.015862|-0.025022|9339.82995942|6217.98867063|278|180|1.52470853|1.01665127
2022-01-17 11:22:02|36200455|36201452|2018-02-06 08:09:17|2018-02-06 08:16:38|6120.00000000|6098.62000000|910141.678268|630849.148488|514|484|149.92439663|103.77873017|0.043019|-0.050516|7239.68113229|11465.54708|283|308|1.19310273|1.88600336
2022-01-17 11:22:02|36201453|36202450|2018-02-06 08:16:38|2018-02-06 08:24:09|6098.64000000|6133.32000000|630038.122099|872952.815938|406|592|103.18176661|142.85558196|0.075105|-0.057911|7046.84692233|15848.3649555|255|380|1.15398683|2.59015918
2022-01-17 11:22:03|36202451|36203448|2018-02-06 08:24:12|2018-02-06 08:32:51|6133.32000000|6146.92000000|648011.214005|740468.659707|403|595|105.88813674|121.06546431|0.046731|-0.042608|7709.7648277|14080.0462731|248|298|1.26109293|2.30017405
2022-01-17 11:22:03|36203449|36204446|2018-02-06 08:32:52|2018-02-06 08:41:42|6146.92000000|6042.33000000|805229.334838|580974.868951|584|414|132.18512899|95.07985038|0.031286|-0.056244|11312.464602|8083.27299636|391|218|1.85577154|1.32258478
2022-01-17 11:22:03|36204447|36205444|2018-02-06 08:41:42|2018-02-06 08:49:37|6041.62000000|5993.01000000|1077801.02724|590862.072278|604|394|179.1641363|98.10395389|0.048329|-0.063303|15399.6612357|9768.94741805|348|223|2.56137774|1.62355647
2022-01-17 11:22:03|36205445|36206442|2018-02-06 08:49:37|2018-02-06 09:00:18|5993.01000000|6040.01000000|581022.319792|599741.632102|489|509|96.16119526|99.36778476|0.076112|-0.061735|8179.93668527|10082.7186978|320|317|1.35453577|1.66873158
2022-01-17 11:22:03|36206443|36207440|2018-02-06 09:00:21|2018-02-06 09:07:52|6040.00000000|6194.58000000|392644.319061|676634.866477|245|753|64.32335771|110.46365604|0.104338|-0.033099|4678.29763605|28728.2465167|135|529|0.76709174|4.67900221
2022-01-17 11:22:03|36207441|36208438|2018-02-06 09:07:52|2018-02-06 09:12:02|6194.58000000|6344.57000000|436166.704514|964011.216444|202|796|69.8982108|153.98353195|0.069802|-0.013452|2924.29626377|26796.8643291|88|486|0.46718098|4.2869016
2022-01-17 11:22:03|36208439|36209436|2018-02-06 09:12:02|2018-02-06 09:18:02|6344.57000000|6341.36000000|1673951.18173|998759.558896|412|586|263.05627063|156.84719706|0.031617|-0.032344|5983.53915948|11434.5741855|152|286|0.94242785|1.79776829
2022-01-17 11:22:03|36209437|36210434|2018-02-06 09:18:02|2018-02-06 09:26:43|6341.36000000|6425.00000000|921912.986414|949751.24799|402|596|145.34488542|149.77883886|0.072188|-0.050615|7848.79233434|11353.4388003|206|359|1.23870948|1.78516666
2022-01-17 11:22:03|36210435|36211432|2018-02-06 09:26:43|2018-02-06 09:32:49|6425.00000000|6490.00000000|596135.240529|1062862.54276|378|620|92.26847559|164.34388632|0.040746|-0.022343|15500.4104912|20878.3539713|237|327|2.39884811|3.23252879
2022-01-17 11:22:03|36211433|36212430|2018-02-06 09:32:49|2018-02-06 09:35:47|6490.00000000|6660.00000000|184526.054122|2479551.13077|63|935|28.31097651|377.97465362|0.086234|0.007602|1037.58934606|24848.022839|17|348|0.15839754|3.77644567
2022-01-17 11:22:04|36212431|36213428|2018-02-06 09:35:47|2018-02-06 09:38:39|6660.00000000|6645.00000000|1612201.54218|962786.13043|430|568|241.33873411|143.88195273|-0.002940|-0.000054|9237.2025466|15428.668215|179|251|1.3801756|2.30733823
2022-01-17 11:22:04|36213429|36214426|2018-02-06 09:38:39|2018-02-06 09:43:50|6645.00000000|6695.00000000|1472246.28186|1230263.85143|507|491|222.05080761|184.47321862|0.045675|-0.035745|8774.08942964|10944.7323313|228|248|1.32055638|1.64521549
2022-01-17 11:22:04|36214427|36215424|2018-02-06 09:43:50|2018-02-06 09:46:43|6697.35000000|6849.99000000|470511.440252|1791443.09396|162|836|69.70653228|263.98474738|0.052551|-0.001250|2467.18795775|17454.4964569|55|411|0.36474144|2.57453136
2022-01-17 11:22:04|36215425|36216422|2018-02-06 09:46:43|2018-02-06 09:50:08|6849.99000000|6734.99000000|1421517.48072|747436.887896|611|387|209.53153346|109.45262105|0.013154|-0.036861|12338.9634221|9564.06541195|328|193|1.81415208|1.40364421
2022-01-17 11:22:04|36216423|36217420|2018-02-06 09:50:08|2018-02-06 09:54:53|6732.94000000|6688.61000000|1206215.96192|1212979.92256|495|503|180.06910856|180.91298589|0.043788|-0.055679|6368.66615868|14134.5987651|269|249|0.95091422|2.10782813
2022-01-17 11:22:04|36217421|36218418|2018-02-06 09:54:53|2018-02-06 10:01:46|6688.61000000|6565.40000000|1396932.55996|427513.501214|635|363|210.85295681|64.42495806|0.026042|-0.048123|9889.70555835|8432.5556132|346|208|1.4922765|1.2702497
2022-01-17 11:22:04|36218419|36219416|2018-02-06 10:01:47|2018-02-06 10:08:44|6583.07000000|6689.99000000|519467.536469|1879851.55181|327|671|78.48840903|283.03587659|0.071633|-0.038692|6526.09159354|18116.249735|198|366|0.9870228|2.7340825
2022-01-17 11:22:04|36219417|36220414|2018-02-06 10:08:47|2018-02-06 10:14:27|6690.00000000|6600.00000000|1335484.38009|797610.416879|565|433|200.61592302|119.03273025|0.052126|-0.083901|6945.11914709|11179.9358156|307|236|1.04143181|1.66958012
2022-01-17 11:22:04|36220415|36221412|2018-02-06 10:14:28|2018-02-06 10:20:32|6600.00000000|6564.95000000|746056.561258|772865.468419|542|456|113.25803882|116.93881137|0.081275|-0.090659|9475.33986428|8624.77748548|356|275|1.43832038|1.30648728
2022-01-17 11:22:04|36221413|36222410|2018-02-06 10:20:32|2018-02-06 10:33:12|6560.70000000|6505.69000000|947909.362806|875016.239652|594|404|144.56766786|133.04776708|0.054290|-0.067230|9503.73566131|6002.93772379|330|218|1.45093925|0.91404002
2022-01-17 11:22:04|36222411|36223408|2018-02-06 10:33:17|2018-02-06 10:39:52|6505.70000000|6474.99000000|1139347.1692|805237.029647|603|395|175.3119929|123.3624968|0.113853|-0.120385|14537.8177492|7802.08702218|352|221|2.24066112|1.19592497
2022-01-17 11:22:05|36223409|36224406|2018-02-06 10:39:53|2018-02-06 10:50:14|6470.00000000|6398.01000000|1119629.72216|776862.593091|610|388|174.01686617|120.61972113|0.080068|-0.101865|13662.9433257|8467.35107432|386|228|2.12483121|1.313896
2022-01-17 11:22:05|36224407|36225404|2018-02-06 10:50:14|2018-02-06 11:00:01|6398.01000000|6441.44000000|1068139.55044|1176146.89904|509|489|167.27568809|183.67753763|0.077961|-0.069013|10478.0276302|8832.79710636|308|290|1.64096232|1.379055
2022-01-17 11:22:05|36225405|36226402|2018-02-06 11:00:01|2018-02-06 11:13:54|6443.14000000|6318.15000000|1003744.40697|658928.177322|615|383|156.43418133|102.57671254|0.031261|-0.062982|16295.8307964|11760.1708951|364|213|2.55176698|1.8217141
2022-01-17 11:22:05|36226403|36227400|2018-02-06 11:13:54|2018-02-06 11:18:45|6317.99000000|6240.00000000|847131.736239|797480.540367|734|264|135.42394962|127.49575201|0.057804|-0.087778|27012.2775951|4560.0092644|485|124|4.30886791|0.73007458
2022-01-17 11:22:05|36227401|36228398|2018-02-06 11:18:45|2018-02-06 11:26:58|6235.72000000|6233.04000000|1361071.48517|582443.503282|603|395|219.05567583|93.49664584|0.073680|-0.064454|14164.5456382|6801.53107229|335|232|2.28015928|1.0930262
2022-01-17 11:22:05|36228399|36229396|2018-02-06 11:26:59|2018-02-06 11:34:26|6233.03000000|6282.58000000|634533.922769|467985.923487|384|614|101.00163544|74.33232705|0.071654|-0.044640|7328.36783139|12324.3124381|240|437|1.16641312|1.95721199
2022-01-17 11:22:05|36229397|36230394|2018-02-06 11:34:26|2018-02-06 11:42:33|6280.00000000|6240.00000000|996627.994908|1595495.45706|550|448|158.43100352|253.08603036|0.071388|-0.077693|15858.3453961|7901.27874542|355|241|2.52996175|1.25589013
2022-01-17 11:22:05|36230395|36231392|2018-02-06 11:42:33|2018-02-06 11:50:30|6240.00000000|6295.01000000|774822.491369|646104.115134|494|504|123.83098849|103.42869243|0.077925|-0.054857|10390.1007789|14600.3773347|287|335|1.66618977|2.32696686
2022-01-17 11:22:05|36231393|36232390|2018-02-06 11:50:30|2018-02-06 11:58:39|6295.01000000|6375.00000000|532720.685773|868037.833788|380|618|84.20634704|137.2286664|0.098667|-0.065320|8306.36343618|16674.8307837|256|423|1.31341782|2.63288068
2022-01-17 11:22:05|36232391|36233388|2018-02-06 11:58:39|2018-02-06 12:02:52|6375.05000000|6451.15000000|476009.804688|823410.057892|297|701|73.71158322|127.78690017|0.085376|-0.052804|6518.94229051|18560.9847408|198|473|1.01045144|2.88486822
2022-01-17 11:22:05|36233389|36234386|2018-02-06 12:02:52|2018-02-06 12:10:11|6450.03000000|6445.00000000|519838.710589|1026905.35298|430|568|79.69358779|158.02325286|0.025957|-0.021530|7162.34855516|13516.3504827|270|311|1.09962127|2.07403475
2022-01-17 11:22:06|36234387|36235384|2018-02-06 12:10:11|2018-02-06 12:18:18|6445.00000000|6415.00000000|773381.545147|541352.416235|564|434|120.67257498|84.33241932|0.061698|-0.072258|8505.4457057|7133.68007823|338|260|1.32611358|1.11063687
2022-01-17 11:22:06|36235385|36236382|2018-02-06 12:18:19|2018-02-06 12:27:20|6415.00000000|6474.59000000|512423.1385|757141.329495|508|490|79.65568278|117.37636272|0.093219|-0.080188|16345.6422526|10103.0352468|327|290|2.54100804|1.5694592
2022-01-17 11:22:06|36236383|36237380|2018-02-06 12:27:20|2018-02-06 12:33:33|6474.59000000|6600.00000000|415612.177767|817846.372013|338|660|64.05908776|125.2855985|0.106097|-0.054254|6542.73103347|24985.4611544|218|435|1.00782446|3.82950605
2022-01-17 11:22:06|36237381|36238378|2018-02-06 12:33:33|2018-02-06 12:39:21|6600.00000000|6620.00000000|460252.764163|1037849.35823|359|639|69.49236849|156.3587737|0.038813|-0.031156|4869.58048579|21699.0434119|195|349|0.73463016|3.2674866
2022-01-17 11:22:06|36238379|36239376|2018-02-06 12:39:22|2018-02-06 12:45:42|6620.00000000|6619.00000000|978461.907708|1051292.46546|486|512|149.35744461|159.64862595|0.086667|-0.089880|7387.69764879|8450.68285242|276|285|1.12397377|1.28310864
2022-01-17 11:22:06|36239377|36240374|2018-02-06 12:45:44|2018-02-06 12:52:33|6611.08000000|6713.39000000|549567.139584|901045.390139|330|668|82.29875368|135.13555904|0.065472|-0.034191|5843.97562599|15672.7564422|195|357|0.87573997|2.34876457
2022-01-17 11:22:06|36240375|36241372|2018-02-06 12:52:33|2018-02-06 12:59:31|6712.93000000|6695.00000000|574635.492245|1197050.75607|420|578|85.27507236|177.53914619|0.038194|-0.043604|7552.97361653|11493.5749172|245|269|1.12107414|1.70369607
2022-01-17 11:22:06|36241373|36242370|2018-02-06 12:59:31|2018-02-06 13:05:49|6695.00000000|6786.40000000|896639.183884|1954269.42507|327|671|132.54254033|289.19748256|0.039758|-0.014167|4680.85124989|13401.2101268|148|287|0.6934951|1.98082059
2022-01-17 11:22:06|36242371|36243368|2018-02-06 13:05:49|2018-02-06 13:10:23|6786.39000000|6905.01000000|314311.39506|1507567.56335|196|802|46.19839332|220.54861291|0.059459|-0.018050|3527.98289209|17362.2601645|101|398|0.51951623|2.53928876
2022-01-17 11:22:06|36243369|36244366|2018-02-06 13:10:23|2018-02-06 13:15:26|6905.01000000|6994.99000000|435576.274385|1636674.77765|245|753|62.78442243|235.80269781|0.047153|-0.014884|6596.45801158|13999.3491078|147|345|0.95174216|2.01391057
2022-01-17 11:22:07|36244367|36245364|2018-02-06 13:15:26|2018-02-06 13:17:29|6994.99000000|6830.00000000|944979.102661|396624.521143|822|176|136.67905578|57.07590659|-0.028074|-0.018405|21353.8729678|2662.77125927|548|61|3.08772459|0.38420691
2022-01-17 11:22:07|36245365|36246362|2018-02-06 13:17:29|2018-02-06 13:22:14|6831.92000000|6780.00000000|649479.434951|559815.427917|629|369|94.88833959|81.63024834|0.029271|-0.042587|9770.97935109|9575.47963244|456|174|1.43003714|1.39736246
2022-01-17 11:22:07|36246363|36247360|2018-02-06 13:22:14|2018-02-06 13:27:50|6780.00000000|6760.00000000|1036767.75681|552182.347819|626|372|153.5914232|81.80682194|-0.001799|-0.003280|11262.335929|6184.11124247|372|169|1.66943067|0.91519496
2022-01-17 11:22:07|36247361|36248358|2018-02-06 13:27:50|2018-02-06 13:36:10|6762.10000000|6800.00000000|995722.549208|1687794.78115|394|604|146.03747065|247.65038356|0.052403|-0.037459|5498.92486192|12154.6913185|185|296|0.80755226|1.78369997
2022-01-17 11:22:07|36248359|36249356|2018-02-06 13:36:10|2018-02-06 13:43:03|6800.00000000|6941.01000000|676479.918829|1444734.55342|291|707|98.18533326|209.8769424|0.074058|-0.031353|3420.59071567|16061.098698|141|348|0.49536592|2.32424374
2022-01-17 11:22:08|36249357|36250354|2018-02-06 13:43:03|2018-02-06 13:48:09|6942.44000000|7042.00000000|285083.442547|2372353.13798|149|849|40.9113799|339.12086319|0.041636|-0.013098|2076.17011987|22360.7030926|69|359|0.29783381|3.1982715
2022-01-17 11:22:08|36250355|36251352|2018-02-06 13:48:09|2018-02-06 13:52:00|7042.03000000|7184.50000000|334241.020921|1893354.79333|161|837|47.07143086|266.59094206|0.039951|-0.002292|4032.40012855|18501.5029784|94|339|0.56868661|2.60608647
2022-01-17 11:22:08|36251353|36252350|2018-02-06 13:52:01|2018-02-06 13:56:14|7167.57000000|7070.00000000|1671525.7421|1000420.8734|614|384|234.74446627|140.24036796|-0.003418|-0.016612|12405.6129943|5353.11306895|287|138|1.74408358|0.74987991
2022-01-17 11:22:08|36252351|36253348|2018-02-06 13:56:14|2018-02-06 14:00:11|7070.00000000|7190.00000000|376305.292165|1331732.14397|294|704|52.74334752|186.66009604|0.054431|-0.012422|4897.78458854|10227.0739356|208|415|0.68621578|1.43206343
2022-01-17 11:22:08|36253349|36254346|2018-02-06 14:00:11|2018-02-06 14:02:37|7190.00000000|7264.99000000|155907.135964|1508510.12984|191|807|21.69164091|208.8026815|0.040112|-0.007614|4604.71519758|19840.0382841|140|383|0.64130608|2.74879146
2022-01-17 11:22:08|36254347|36255344|2018-02-06 14:02:37|2018-02-06 14:07:11|7264.99000000|7260.01000000|789524.971391|1308725.33188|442|556|109.45529792|181.53792016|0.010742|-0.012042|16251.2613362|7289.10210083|258|283|2.25057715|1.00907089
2022-01-17 11:22:09|36255345|36256342|2018-02-06 14:07:12|2018-02-06 14:09:52|7260.01000000|7122.10000000|842681.917779|645712.886074|724|274|116.9799442|89.55933172|-0.004241|-0.033729|13565.8744636|5032.67644433|448|108|1.88391099|0.6957232
2022-01-17 11:22:09|36256343|36257340|2018-02-06 14:09:52|2018-02-06 14:13:09|7122.11000000|7090.00000000|1135516.96273|1032651.5714|512|486|160.44707974|145.46247311|0.021703|-0.027307|13944.590726|7792.43989771|286|262|1.97150921|1.09838058
2022-01-17 11:22:09|36257341|36258338|2018-02-06 14:13:10|2018-02-06 14:17:55|7090.00000000|7145.00000000|871298.745664|920618.151185|514|484|123.38625183|130.01570384|0.032464|-0.028606|7373.91002127|6547.64751917|274|260|1.04488609|0.92409143
2022-01-17 11:22:09|36258339|36259336|2018-02-06 14:17:55|2018-02-06 14:21:55|7146.00000000|7098.00000000|656131.874974|946420.649904|436|562|91.94195668|132.70279411|0.021174|-0.035239|4939.39844738|7703.98297543|278|317|0.6920834|1.07906913
2022-01-17 11:22:09|36259337|36260334|2018-02-06 14:21:55|2018-02-06 14:28:03|7097.63000000|7012.40000000|1419754.51812|713463.975552|599|399|201.00537595|100.75123093|0.015050|-0.035179|10750.9719614|7844.74885862|303|206|1.52321811|1.1075573
2022-01-17 11:22:09|36260335|36261332|2018-02-06 14:28:05|2018-02-06 14:30:14|7010.00000000|6885.00000000|1859235.70647|277075.412936|825|173|268.2874429|40.16319659|-0.006328|-0.022900|21482.3563604|4602.83412854|374|70|3.10119542|0.66604101
2022-01-17 11:22:09|36261333|36262330|2018-02-06 14:30:14|2018-02-06 14:35:34|6885.00000000|6900.00000000|1020351.91536|1274930.74228|489|509|147.56166529|184.38916889|0.014254|-0.011464|7729.08240964|11497.9792833|191|208|1.11810197|1.66098138
2022-01-17 11:22:09|36262331|36263328|2018-02-06 14:35:34|2018-02-06 14:40:31|6900.00000000|7000.03000000|748636.324528|1484677.43923|306|692|106.85726155|212.50315545|0.079839|-0.039646|5374.30319512|22744.8016956|142|337|0.76678375|3.24931354
2022-01-17 11:22:09|36263329|36264326|2018-02-06 14:40:31|2018-02-06 14:47:56|7000.00000000|7000.00000000|703363.67688|1092210.94679|520|478|101.17518503|157.03798028|0.039645|-0.045189|7688.71236367|8431.61621783|269|208|1.10667935|1.21225046
2022-01-17 11:22:09|36264327|36265324|2018-02-06 14:47:56|2018-02-06 14:52:37|7000.00000000|7042.20000000|1150830.40568|1149709.93548|377|621|163.06212951|163.09222849|0.049498|-0.035366|4377.14258134|15740.428136|174|315|0.62028218|2.2311738
2022-01-17 11:22:09|36265325|36266322|2018-02-06 14:52:37|2018-02-06 14:59:01|7042.20000000|7169.99000000|722351.505538|2671138.07102|260|738|101.95867111|375.8993113|0.048745|-0.008850|4617.81389096|20661.8180914|124|364|0.65180337|2.90290191
2022-01-17 11:22:10|36266323|36267320|2018-02-06 14:59:01|2018-02-06 15:05:07|7170.00000000|7082.26000000|2195288.95414|1439450.53287|569|429|308.54010112|201.57476287|0.017077|-0.042120|10562.7798973|11391.8854844|250|172|1.48529461|1.59305981
2022-01-17 11:22:10|36267321|36268318|2018-02-06 15:05:09|2018-02-06 15:13:53|7082.26000000|7140.00000000|1803499.07584|2093975.78582|442|556|256.39333395|295.77527425|0.063483|-0.056906|10134.0852548|10156.1385673|188|245|1.43947281|1.43435082
2022-01-17 11:22:10|36268319|36269316|2018-02-06 15:13:53|2018-02-06 15:17:45|7140.00000000|7210.00000000|836202.240254|2281528.59952|279|719|115.89366135|317.25839205|0.068445|-0.038710|5229.87939299|28587.4402848|120|326|0.72625647|3.96198269
2022-01-17 11:22:10|36269317|36270314|2018-02-06 15:17:45|2018-02-06 15:23:22|7210.00000000|7299.00000000|652999.548403|2455824.29967|286|712|90.42919344|338.99222028|0.030432|-0.010689|7484.77925876|19730.6043885|153|305|1.03505853|2.71946572
2022-01-17 11:22:10|36270315|36271312|2018-02-06 15:23:22|2018-02-06 15:27:33|7299.00000000|7369.99000000|462180.474824|3373382.06441|192|806|62.90726496|460.08853197|0.020162|0.000912|4909.0380913|15738.9542886|61|219|0.66962152|2.14493362
2022-01-17 11:22:10|36271313|36272310|2018-02-06 15:27:33|2018-02-06 15:30:30|7369.98000000|7424.81000000|326178.055835|4005728.33757|87|911|44.15311973|541.97444383|0.012121|0.000816|1768.02498197|20424.0737141|23|290|0.23942958|2.7619237
2022-01-17 11:22:10|36272311|36273308|2018-02-06 15:30:30|2018-02-06 15:33:02|7424.81000000|7370.00000000|2429140.80955|1252101.03811|613|385|329.13320487|169.16287552|0.008740|-0.018118|13418.3065556|8008.66787257|239|151|1.81922392|1.08337246
2022-01-17 11:22:10|36273309|36274306|2018-02-06 15:33:02|2018-02-06 15:38:24|7365.00000000|7279.88000000|1697961.01622|1277206.23582|620|378|230.99766035|173.25773037|0.011710|-0.028157|14168.8286074|7774.5695281|308|157|1.92899122|1.05447983
2022-01-17 11:22:10|36274307|36275304|2018-02-06 15:38:24|2018-02-06 15:41:57|7279.49000000|7263.44000000|1028394.33089|1146767.06046|636|362|141.30123251|157.4863567|0.017497|-0.022478|17230.3588115|7572.23559413|396|140|2.36973956|1.04020316
2022-01-17 11:22:10|36275305|36276302|2018-02-06 15:41:57|2018-02-06 15:46:34|7263.45000000|7200.00000000|860678.076138|828114.774493|638|360|118.94624081|114.31048013|0.032264|-0.055501|13697.4778149|5806.48932473|428|143|1.89322292|0.8009162
2022-01-17 11:22:11|36276303|36277300|2018-02-06 15:46:34|2018-02-06 15:50:58|7200.00000000|7109.68000000|1496119.22286|529669.557532|786|212|208.69671739|73.76021722|0.012041|-0.039157|23041.2487814|3803.02035069|467|86|3.22025892|0.53008506
2022-01-17 11:22:11|36277301|36278298|2018-02-06 15:50:59|2018-02-06 15:55:44|7109.67000000|7290.00000000|550859.237672|1735088.28701|293|705|76.44557398|240.9806769|0.057472|-0.000406|5844.35942175|16691.9228259|164|337|0.8108952|2.31071928
2022-01-17 11:22:11|36278299|36279296|2018-02-06 15:55:45|2018-02-06 16:01:24|7287.86000000|7350.00000000|865544.516623|1294745.03601|402|596|118.94954861|177.69999009|0.042108|-0.026312|7042.70883887|14606.4752184|203|285|0.96776465|1.99942283
2022-01-17 11:22:11|36279297|36280294|2018-02-06 16:01:24|2018-02-06 16:07:12|7350.00000000|7250.01000000|1456547.13104|895341.768148|571|427|198.82598466|121.89108018|0.007339|-0.024503|8708.04811581|10081.4131863|248|252|1.18972746|1.37286031
2022-01-17 11:22:11|36280295|36281292|2018-02-06 16:07:12|2018-02-06 16:12:26|7250.00000000|7240.82000000|1036257.06866|930648.519158|504|494|142.56039226|127.90398599|0.037901|-0.037479|12300.7267452|11226.6764458|245|254|1.69292263|1.54299137
2022-01-17 11:22:11|36281293|36282290|2018-02-06 16:12:26|2018-02-06 16:16:50|7235.94000000|7123.23000000|1303151.24208|492974.030259|759|239|181.25732682|68.31576876|0.009762|-0.039327|20265.2480842|4543.8243687|343|111|2.82027012|0.63049924
2022-01-17 11:22:11|36282291|36283288|2018-02-06 16:16:50|2018-02-06 16:19:57|7123.23000000|7110.00000000|1022922.99938|1509830.882|524|474|143.32656109|210.70099517|0.002854|-0.005867|8826.16922537|7636.00649353|222|208|1.23723158|1.06691682
2022-01-17 11:22:11|36283289|36284286|2018-02-06 16:19:59|2018-02-06 16:25:01|7109.99000000|7120.00000000|1077490.72765|714108.979726|557|441|151.73705671|100.38554087|0.024902|-0.021335|11729.8088393|8017.98561195|254|231|1.65181035|1.12753107
2022-01-17 11:22:11|36284287|36285284|2018-02-06 16:25:01|2018-02-06 16:34:29|7117.71000000|7051.01000000|1450597.01455|898622.976926|610|388|204.38416256|126.2111714|0.018541|-0.036207|16606.2965402|13895.8562532|347|172|2.33887428|1.9613928
2022-01-17 11:22:11|36285285|36286282|2018-02-06 16:34:29|2018-02-06 16:38:14|7051.01000000|6940.00000000|2122152.27138|372207.899005|838|160|303.27864604|52.97873746|-0.005249|-0.033759|24849.7214189|5695.5559161|348|78|3.550065|0.80892349
2022-01-17 11:22:11|36286283|36287280|2018-02-06 16:38:14|2018-02-06 16:44:26|6940.02000000|7003.00000000|1491067.96873|1265340.96678|453|545|212.80606034|180.66006282|0.016646|0.003589|8022.83569362|11433.4331729|182|247|1.1457798|1.63224428
2022-01-17 11:22:12|36287281|36288278|2018-02-06 16:44:27|2018-02-06 16:51:51|7003.00000000|7050.00000000|970023.463763|1253837.40894|392|606|138.87217892|178.90300184|0.066632|-0.047638|7862.68951276|17635.5689844|180|320|1.12645684|2.51655578
2022-01-17 11:22:12|36288279|36289276|2018-02-06 16:51:52|2018-02-06 16:57:52|7050.00000000|7065.00000000|1393557.84267|1152904.42726|444|554|196.78116647|162.7633024|0.061624|-0.046322|9431.31181704|11550.3788957|206|311|1.33467806|1.63054672
2022-01-17 11:22:12|36289277|36290274|2018-02-06 16:57:52|2018-02-06 17:06:39|7068.73000000|7020.00000000|1262946.18855|748664.045494|632|366|179.81453577|106.3957695|0.040376|-0.060575|15994.4466353|7244.3625958|332|191|2.27961585|1.02796686
2022-01-17 11:22:12|36290275|36291272|2018-02-06 17:06:39|2018-02-06 17:16:16|7020.00000000|6975.00000000|1033849.47697|1004183.06339|545|453|147.61664318|143.23435624|0.052023|-0.067617|8918.43877828|7699.84454037|309|254|1.27388728|1.09842193
2022-01-17 11:22:12|36291273|36292270|2018-02-06 17:16:16|2018-02-06 17:25:04|6975.00000000|6951.72000000|951323.762052|907929.279771|644|354|137.21955345|131.08461716|0.026742|-0.039997|24498.4816887|6020.76609414|401|172|3.52974291|0.86929714
2022-01-17 11:22:12|36292271|36293268|2018-02-06 17:25:04|2018-02-06 17:33:22|6953.23000000|6878.44000000|1268702.35432|478800.995631|680|318|183.05080087|68.84067894|0.041837|-0.063988|19752.4388136|6598.92899409|365|180|2.85547|0.94871298
2022-01-17 11:22:12|36293269|36294266|2018-02-06 17:33:22|2018-02-06 17:38:03|6878.00000000|6800.00000000|1928725.94942|561751.169343|791|207|281.87109275|81.99920007|0.022480|-0.049640|17932.7736921|3432.98055535|362|99|2.6190206|0.50100647
2022-01-17 11:22:12|36294267|36295264|2018-02-06 17:38:03|2018-02-06 17:48:33|6800.00000000|6820.40000000|1384092.39686|1399037.48943|579|419|203.24802789|205.16972332|0.029585|-0.024194|10891.8323189|7006.22105038|258|170|1.59951276|1.02773859
2022-01-17 11:22:12|36295265|36296262|2018-02-06 17:48:33|2018-02-06 17:55:18|6820.40000000|6920.31000000|1199811.84144|1610437.18339|344|654|173.91291818|233.47445889|0.050293|-0.022644|5864.72658845|11921.9257893|144|352|0.849336|1.72949804
2022-01-17 11:22:12|36296263|36297260|2018-02-06 17:55:18|2018-02-06 18:00:06|6920.31000000|7028.43000000|485619.290478|1161500.66624|285|713|70.18384771|166.97239433|0.067890|-0.028271|8463.60891065|14300.5786366|165|439|1.22655819|2.05233967
2022-01-17 11:22:12|36297261|36298258|2018-02-06 18:00:06|2018-02-06 18:04:50|7028.44000000|7110.00000000|520981.779886|1540617.645|264|734|73.89313945|218.05944842|0.050591|-0.024514|5420.91334665|15938.24239|139|416|0.76896488|2.25531969
2022-01-17 11:22:13|36298259|36299256|2018-02-06 18:04:50|2018-02-06 18:10:57|7110.00000000|7080.00000000|996413.159225|1269972.53596|388|610|140.20215852|178.66789602|0.029818|-0.036921|6164.44542522|11588.2482276|194|344|0.867814|1.62929623
2022-01-17 11:22:14|36299257|36300254|2018-02-06 18:10:57|2018-02-06 18:22:18|7080.00000000|7078.01000000|859129.130416|1212036.71199|355|643|121.44151476|171.16188899|0.031446|-0.031304|7087.96246756|7795.2997458|176|382|1.00192033|1.10092449
2022-01-17 11:22:14|36300255|36301252|2018-02-06 18:22:19|2018-02-06 18:30:19|7078.00000000|7007.49000000|1464119.91521|709855.793966|626|372|208.77063955|101.36823072|0.025138|-0.045895|14896.0893611|7383.48686194|318|188|2.1243604|1.05226498
2022-01-17 11:22:14|36301253|36302250|2018-02-06 18:30:22|2018-02-06 18:38:24|7007.50000000|7097.50000000|640086.676533|1204246.61168|252|746|90.94415288|170.95888415|0.042574|-0.017978|4839.36250166|18624.5000393|111|400|0.68844908|2.63943837
2022-01-17 11:22:14|36302251|36303248|2018-02-06 18:38:24|2018-02-06 18:43:28|7097.50000000|7158.70000000|627116.181594|2479915.09611|257|741|87.83165637|347.78391591|0.053066|-0.025050|6505.77691979|14326.5682659|137|344|0.91217768|2.00772154
2022-01-17 11:22:14|36303249|36304246|2018-02-06 18:43:28|2018-02-06 18:52:12|7158.70000000|7131.56000000|1009570.16837|1586820.91489|383|615|141.02958503|221.62152685|0.023698|-0.030882|7364.86239905|8691.71619691|173|319|1.02973659|1.21406744
2022-01-17 11:22:14|36304247|36305244|2018-02-06 18:52:12|2018-02-06 18:59:44|7131.77000000|7180.35000000|760023.291377|2162778.61218|269|729|106.29461316|302.50486339|0.062525|-0.043563|5629.32365498|17673.0833635|144|398|0.78732574|2.4685176
2022-01-17 11:22:14|36305245|36306242|2018-02-06 18:59:44|2018-02-06 19:05:49|7180.35000000|7234.99000000|412894.892631|2326685.32381|158|840|57.26697617|322.7520903|0.022525|-0.002023|3216.16542888|22445.2410025|60|418|0.44647058|3.11614583
2022-01-17 11:22:14|36306243|36307240|2018-02-06 19:05:49|2018-02-06 19:12:53|7238.41000000|7235.00000000|909644.347202|1297221.91369|374|624|125.6521413|179.0659499|0.023375|-0.026092|9005.96426222|13730.118229|151|327|1.24389161|1.89479679
2022-01-17 11:22:14|36307241|36308238|2018-02-06 19:12:53|2018-02-06 19:21:48|7235.00000000|7269.66000000|781425.925778|1168859.31384|327|671|108.12147997|161.81683804|0.034788|-0.026029|7280.46631755|16737.7946191|135|397|1.00732561|2.31360517
2022-01-17 11:22:15|36308239|36309236|2018-02-06 19:21:48|2018-02-06 19:26:26|7269.66000000|7279.00000000|501534.629626|2469523.38645|259|739|68.88857801|338.7520615|0.030696|-0.025492|5080.83935233|20508.8431053|119|364|0.69860557|2.81382604
2022-01-17 11:22:15|36309237|36310234|2018-02-06 19:26:26|2018-02-06 19:34:07|7279.97000000|7270.25000000|1389065.00739|829969.136659|463|535|191.53658173|114.15381888|0.030578|-0.033935|10590.5129517|11630.6122116|210|318|1.45927933|1.60108242
2022-01-17 11:22:15|36310235|36311232|2018-02-06 19:34:08|2018-02-06 19:40:40|7270.25000000|7350.00000000|716531.327832|2548133.36328|165|833|97.74972629|347.51854141|0.026647|-0.004363|3905.75231437|24751.4249079|62|420|0.53432776|3.38515301
2022-01-17 11:22:15|36311233|36312230|2018-02-06 19:40:40|2018-02-06 19:45:28|7350.00000000|7440.00000000|286036.192669|2804500.90847|109|889|38.80541727|379.24721329|0.038953|0.001674|2293.34421278|20297.6704137|44|312|0.31077479|2.74752459
2022-01-17 11:22:15|36312231|36313228|2018-02-06 19:45:29|2018-02-06 19:49:21|7440.00000000|7483.31000000|695836.150444|3152554.1407|343|655|93.59710174|423.41197446|0.012387|-0.003345|7200.99706411|16481.7004576|124|227|0.96884406|2.21389039
2022-01-17 11:22:15|36313229|36314226|2018-02-06 19:49:21|2018-02-06 19:50:40|7483.31000000|7529.99000000|227684.245797|3861864.64171|129|869|30.349865|514.31767047|-0.005646|0.018737|2212.19833035|16703.9488348|54|257|0.2944731|2.22607611
2022-01-17 11:22:15|36314227|36315224|2018-02-06 19:50:41|2018-02-06 19:52:50|7530.00000000|7556.00000000|953461.574706|1877920.9798|389|609|126.09250432|248.13590351|0.005687|-0.001248|9014.76796855|16914.8108784|155|222|1.19192793|2.23550628
2022-01-17 11:22:15|36315225|36316222|2018-02-06 19:52:50|2018-02-06 19:56:07|7558.80000000|7560.00000000|1711431.88278|3078894.37696|380|618|225.6455984|404.98906533|0.005526|-0.003372|7759.6351542|11312.8473601|128|203|1.02262935|1.48905971
2022-01-17 11:22:15|36316223|36317220|2018-02-06 19:56:07|2018-02-06 19:59:49|7560.01000000|7545.00000000|1806253.88679|1406231.64847|597|401|239.75036386|186.96749671|0.010260|-0.015569|12567.4474248|8766.05369902|218|136|1.67118568|1.16671682
2022-01-17 11:22:15|36317221|36318218|2018-02-06 19:59:49|2018-02-06 20:06:51|7547.04000000|7479.00000000|888502.159898|1674771.28415|500|498|118.24693146|222.64382877|0.002323|-0.014379|13053.1732548|10557.4568302|227|146|1.73748526|1.40528361
2022-01-17 11:22:16|36318219|36319216|2018-02-06 20:06:51|2018-02-06 20:12:13|7479.00000000|7557.83000000|825345.87244|2832180.02417|321|677|109.38962523|375.20845876|0.026492|-0.011915|8196.7975275|14498.4849857|145|226|1.08558758|1.92251712
2022-01-17 11:22:16|36319217|36320214|2018-02-06 20:12:13|2018-02-06 20:16:02|7557.86000000|7590.02000000|1081324.23506|2173494.0957|368|630|141.9212988|285.79424884|-0.000828|0.009072|7103.0614429|19393.4361467|143|223|0.9329878|2.54880645
2022-01-17 11:22:16|36320215|36321212|2018-02-06 20:16:02|2018-02-06 20:20:38|7590.02000000|7630.00000000|1527993.85647|2093872.3492|399|599|200.34792443|274.56867561|0.014829|-0.009062|8385.4433617|10946.6538231|155|197|1.10006697|1.43598439
2022-01-17 11:22:16|36321213|36322210|2018-02-06 20:20:38|2018-02-06 20:25:51|7633.98000000|7627.37000000|733196.150714|1720137.15789|431|567|96.35102464|225.73188501|0.005301|-0.006617|12706.7877075|13923.0699516|204|204|1.6701111|1.82671103
2022-01-17 11:22:16|36322211|36323208|2018-02-06 20:25:53|2018-02-06 20:30:03|7627.41000000|7652.80000000|1185469.64746|2935789.16069|293|705|154.77564994|383.25087536|0.014056|-0.007382|5769.15518681|16359.9266346|99|209|0.7523267|2.13563259
2022-01-17 11:22:16|36323209|36324206|2018-02-06 20:30:03|2018-02-06 20:32:43|7652.80000000|7750.00000000|412382.414378|2411860.74828|120|878|53.24341754|312.46932206|0.035611|0.004355|1865.35856901|20179.4773174|30|275|0.24142563|2.61130339
2022-01-17 11:22:16|36324207|36325204|2018-02-06 20:32:43|2018-02-06 20:37:47|7750.00000000|7725.00000000|1019767.94737|1418010.86405|420|578|131.73145056|183.10044434|0.001169|-0.004318|7512.67934897|16081.1439724|126|194|0.97021453|2.0760359
2022-01-17 11:22:16|36325205|36326202|2018-02-06 20:37:47|2018-02-06 20:43:05|7725.00000000|7760.00000000|832780.089703|1909576.14568|270|728|107.26648403|245.98985094|0.006249|-0.000520|5375.57903299|18317.8228418|78|217|0.6923184|2.36000982
2022-01-17 11:22:16|36326203|36327200|2018-02-06 20:43:06|2018-02-06 20:45:55|7760.01000000|7665.00000000|1397278.2402|1122049.96259|637|361|181.17700823|145.60788714|0.000048|-0.017612|13260.066255|10939.7773967|271|138|1.72034205|1.4191329
2022-01-17 11:22:16|36327201|36328198|2018-02-06 20:45:55|2018-02-06 20:48:30|7664.99000000|7648.98000000|1297736.22694|1502537.71392|669|329|170.7133687|197.54448623|0.017682|-0.028391|15955.5803778|5680.73763272|359|120|2.0974946|0.74703672
2022-01-17 11:22:16|36328199|36329196|2018-02-06 20:48:30|2018-02-06 20:53:36|7649.19000000|7560.00000000|1276861.18482|1031130.1107|601|397|167.93083487|135.39019375|0.006016|-0.023944|9874.29813963|8255.51156804|286|157|1.29980386|1.08490044
2022-01-17 11:22:17|36329197|36330194|2018-02-06 20:53:36|2018-02-06 20:56:54|7560.00000000|7467.98000000|1521239.18865|870489.790254|749|249|202.4624459|115.02178212|0.007420|-0.033831|18724.4907463|5429.3789449|357|101|2.48976606|0.71839784
2022-01-17 11:22:17|36330195|36331192|2018-02-06 20:56:54|2018-02-06 21:01:17|7468.00000000|7599.99000000|535765.756053|2306648.66034|276|722|71.38453538|306.15789861|0.027475|-0.000479|5068.71428876|17850.6118676|109|290|0.67581869|2.36662602
2022-01-17 11:22:17|36331193|36332190|2018-02-06 21:01:17|2018-02-06 21:08:26|7599.99000000|7645.00000000|643162.10445|1687703.15946|321|677|84.53712754|221.53050696|0.022364|-0.012756|6202.92388861|13350.8610316|139|215|0.81589575|1.75192578
2022-01-17 11:22:17|36332191|36333188|2018-02-06 21:08:26|2018-02-06 21:15:42|7645.00000000|7645.00000000|1315056.09577|1937280.55348|431|567|172.9223586|254.51356433|0.027980|-0.027904|9928.9975195|13991.4684681|185|192|1.30570958|1.83728114
2022-01-17 11:22:17|36333189|36334186|2018-02-06 21:15:42|2018-02-06 21:22:11|7644.99000000|7728.26000000|315762.615115|3811648.48832|126|872|41.1245738|496.10060183|0.047325|-0.013003|4019.19466916|31643.7988152|54|372|0.52348137|4.11456044
2022-01-17 11:22:17|36334187|36335184|2018-02-06 21:22:15|2018-02-06 21:28:43|7728.25000000|7741.54000000|800708.664186|1614840.83704|418|580|104.15811196|209.28666741|0.013375|-0.009524|13277.0869968|14342.1130917|216|193|1.73142588|1.85858698
2022-01-17 11:22:17|36335185|36336182|2018-02-06 21:28:43|2018-02-06 21:30:09|7742.19000000|7843.19000000|70609.0037224|8993400.2177|52|946|9.01375892|1153.83323589|0.031865|0.008663|2431.34563115|26196.617027|28|320|0.31192271|3.36672511
2022-01-17 11:22:17|36336183|36337180|2018-02-06 21:30:09|2018-02-06 21:32:53|7843.19000000|7896.00000000|1077255.9455|2730740.65531|269|729|136.72970716|346.62380309|0.008109|0.001728|6847.99522209|14237.9593483|112|211|0.86931803|1.80827554
2022-01-17 11:22:17|36337181|36338178|2018-02-06 21:32:53|2018-02-06 21:34:57|7894.99000000|7935.00000000|845000.566346|2416552.99261|290|708|106.6621772|305.08247544|-0.003388|0.007251|3870.16076872|13961.243971|90|291|0.48839733|1.76373125
2022-01-17 11:22:17|36338179|36339176|2018-02-06 21:34:57|2018-02-06 21:37:08|7935.00000000|7820.00000000|1590471.80159|1275842.1338|620|378|201.84669608|161.14776522|-0.019085|0.002243|11848.7320139|7645.65843927|265|133|1.50384484|0.96771839
2022-01-17 11:22:17|36339177|36340174|2018-02-06 21:37:08|2018-02-06 21:39:39|7820.00000000|7748.99000000|1636914.42745|1279581.05617|575|423|209.95156138|163.45674221|0.001095|-0.015719|13040.3714972|8306.31258034|269|150|1.66995768|1.05858897
2022-01-17 11:22:18|36340175|36341172|2018-02-06 21:39:40|2018-02-06 21:43:34|7749.00000000|7796.92000000|769268.456421|1192254.7756|377|621|98.8478425|153.13198683|0.014332|-0.004424|9656.19796013|14224.6729163|173|209|1.24387029|1.82693727
2022-01-17 11:22:18|36341173|36342170|2018-02-06 21:43:34|2018-02-06 21:49:15|7795.00000000|7859.99000000|423987.475766|2166346.63022|218|780|54.32154833|277.53302999|0.020859|-0.008618|4573.27956403|14011.4999686|100|218|0.58591274|1.7916139
2022-01-17 11:22:18|36342171|36343168|2018-02-06 21:49:15|2018-02-06 21:54:21|7859.99000000|7790.00000000|1136742.45694|1879837.62008|515|483|145.00451969|238.83808152|0.000897|-0.011758|12045.9390728|10263.0972153|229|146|1.53595531|1.30631707
2022-01-17 11:22:18|36343169|36344166|2018-02-06 21:54:21|2018-02-06 22:01:51|7790.00000000|7800.00000000|1204264.97981|1758854.46855|523|475|154.67610613|225.89444709|0.001380|0.000151|12243.4790354|9811.44726252|203|151|1.57406734|1.25923517
2022-01-17 11:22:18|36344167|36345164|2018-02-06 22:01:51|2018-02-06 22:05:11|7800.00000000|7646.00000000|1305776.7854|516917.947047|781|217|169.19506713|66.92902682|-0.003488|-0.036364|22443.6492142|6717.82977724|389|89|2.9150799|0.8720938
2022-01-17 11:22:18|36345165|36346162|2018-02-06 22:05:11|2018-02-06 22:08:06|7645.98000000|7640.00000000|1472822.15965|688152.223587|578|420|193.88227392|90.44241605|0.014572|-0.013258|20733.735608|10564.2519889|297|165|2.72713042|1.38957131
2022-01-17 11:22:18|36346163|36347160|2018-02-06 22:08:06|2018-02-06 22:13:57|7640.00000000|7554.61000000|1515245.70541|720814.502784|644|354|199.81536577|94.47156939|-0.004197|-0.015137|16390.1167625|7425.69424571|290|125|2.15720119|0.97388755
2022-01-17 11:22:18|36347161|36348158|2018-02-06 22:13:57|2018-02-06 22:18:04|7554.61000000|7452.02000000|2610168.69726|343685.74177|820|178|347.91942181|45.45337333|0.013626|-0.043233|22010.8649534|3676.03496806|318|55|2.92680809|0.4862426
2022-01-17 11:22:18|36348159|36349156|2018-02-06 22:18:04|2018-02-06 22:22:30|7450.00000000|7647.55000000|819470.42949|2323685.2816|198|800|109.30587772|307.85186637|0.039306|0.012088|4509.84716939|18245.7960879|70|415|0.59591958|2.41381216
2022-01-17 11:22:19|36349157|36350154|2018-02-06 22:22:30|2018-02-06 22:30:09|7647.55000000|7670.00000000|710622.114625|2215842.09755|336|662|93.23198656|290.34237129|0.013773|-0.008516|7134.74405942|14241.8044075|144|299|0.93526197|1.86590343
2022-01-17 11:22:19|36350155|36351152|2018-02-06 22:30:09|2018-02-06 22:37:08|7670.00000000|7554.99000000|1416087.19424|888535.500369|693|305|185.84367176|116.38187164|-0.007204|-0.018358|16590.5370683|10027.301624|341|122|2.18359539|1.31443224
2022-01-17 11:22:20|36351153|36352150|2018-02-06 22:37:12|2018-02-06 22:44:31|7550.00000000|7529.00000000|1026292.70127|1245191.09067|624|374|136.15218726|165.17177189|0.005745|-0.011938|16755.6085332|9514.91727564|331|157|2.22626508|1.26031278
2022-01-17 11:22:20|36352151|36353148|2018-02-06 22:44:31|2018-02-06 22:54:09|7529.00000000|7605.00000000|531538.676087|1970847.37117|338|660|70.26025031|260.14015268|0.035449|-0.016855|8743.5322408|15753.5757034|172|275|1.15528959|2.08067132
2022-01-17 11:22:20|36353149|36354146|2018-02-06 22:54:09|2018-02-06 23:03:07|7605.00000000|7605.00000000|494184.203205|1679529.6834|444|554|64.71730075|219.82267225|0.020810|-0.020646|11178.3363372|14763.8225032|276|245|1.46347625|1.93295136
2022-01-17 11:22:20|36354147|36355144|2018-02-06 23:03:07|2018-02-06 23:10:43|7605.00000000|7732.00000000|837949.451924|1768419.64707|279|719|110.0823042|230.33976219|0.070006|-0.026727|9608.24283093|27444.196244|150|396|1.26394136|3.57794115
2022-01-17 11:22:20|36355145|36356142|2018-02-06 23:10:44|2018-02-06 23:19:13|7731.99000000|7764.39000000|1000559.03081|1567221.8995|385|613|129.47949402|202.59238663|0.028318|-0.025741|6904.55387247|15990.9495525|141|250|0.89273837|2.06603935
2022-01-17 11:22:20|36356143|36357140|2018-02-06 23:19:13|2018-02-06 23:28:17|7765.00000000|7702.37000000|1610072.29345|1229531.82139|491|507|208.30496452|158.96280848|0.028594|-0.044773|10725.6951811|17700.0800745|213|231|1.38784016|2.28862078
2022-01-17 11:22:20|36357141|36358138|2018-02-06 23:28:18|2018-02-06 23:40:08|7702.37000000|7735.00000000|766356.597805|1989135.90475|391|607|99.81357791|258.181155|0.023606|-0.018642|10299.8841471|16683.2629759|185|329|1.34197901|2.16935919
2022-01-17 11:22:20|36358139|36359136|2018-02-06 23:40:08|2018-02-06 23:44:00|7735.00000000|7860.00000000|711907.519036|2143285.83203|187|811|91.0522401|274.40211867|0.063100|-0.006515|2960.23670879|34113.8156838|51|400|0.3786876|4.37489806
2022-01-17 11:22:20|36359137|36360134|2018-02-06 23:44:00|2018-02-06 23:48:49|7860.00000000|7784.00000000|1263432.18392|1217352.41808|596|402|161.49719026|155.63170882|0.023766|-0.041652|9053.99444543|9709.56863807|336|213|1.15860881|1.24178907
2022-01-17 11:22:20|36360135|36361132|2018-02-06 23:48:49|2018-02-06 23:51:59|7784.00000000|7763.73000000|952781.422876|1039481.00672|604|394|123.0138787|133.87199932|0.008777|-0.017099|11018.4343013|8777.25695754|385|236|1.42272983|1.13145682
2022-01-17 11:22:21|36361133|36362130|2018-02-06 23:51:59|2018-02-06 23:56:54|7763.73000000|7722.54000000|669610.320282|1135529.80464|654|344|86.54524076|146.58577883|0.031213|-0.045486|10568.5594439|6541.91781302|426|194|1.36585927|0.84469559
2022-01-17 11:22:21|36362131|36363128|2018-02-06 23:56:54|2018-02-07 00:03:51|7722.00000000|7757.60000000|876775.602972|1755574.7927|575|423|113.8748777|227.55538126|0.036499|-0.024329|11976.9507959|8741.04164627|371|174|1.5560246|1.13312486
2022-01-17 11:22:21|36363129|36364126|2018-02-07 00:03:51|2018-02-07 00:10:52|7757.60000000|7717.69000000|1132158.07407|1352518.94366|569|429|145.80615381|173.90205109|0.038913|-0.053454|11527.2222563|12352.8856126|323|222|1.48491847|1.58878529
2022-01-17 11:22:21|36364127|36365124|2018-02-07 00:10:52|2018-02-07 00:13:36|7719.00000000|7605.00000000|1923708.82033|111536.683306|911|87|252.07419543|14.53455279|-0.001646|-0.060205|43661.7584732|2708.8878878|547|36|5.72051925|0.35388706
2022-01-17 11:22:21|36365125|36366122|2018-02-07 00:13:36|2018-02-07 00:20:52|7600.00000000|7620.00000000|1223318.86793|1360351.55131|566|432|161.16552538|178.89167971|0.031426|-0.025928|14580.0103116|10939.4168181|360|202|1.92037976|1.43927608
2022-01-17 11:22:21|36366123|36367120|2018-02-07 00:20:56|2018-02-07 00:31:47|7620.00000000|7525.00000000|1390894.85667|808680.180745|721|277|183.2936697|106.43106113|0.024838|-0.050561|19069.7587307|7021.21285839|346|118|2.5179505|0.92345542
2022-01-17 11:22:21|36367121|36368118|2018-02-07 00:31:47|2018-02-07 00:36:02|7525.00000000|7482.01000000|1717029.19092|842355.095668|631|367|229.01854011|112.44340989|0.028038|-0.046761|12053.3202334|14583.7182721|227|196|1.60854544|1.94533665
2022-01-17 11:22:21|36368119|36369116|2018-02-07 00:36:02|2018-02-07 00:44:26|7482.01000000|7543.79000000|1218209.24709|1488569.84842|376|622|162.27536343|197.65983682|0.061073|-0.042593|8882.99322704|11106.8826791|180|254|1.17933671|1.47259348
2022-01-17 11:22:21|36369117|36370114|2018-02-07 00:44:26|2018-02-07 00:52:26|7543.79000000|7650.00000000|579824.740607|1882470.55398|240|758|76.37699155|247.77915166|0.051831|-0.021588|5978.73040973|17275.912958|118|324|0.78824552|2.27335563
2022-01-17 11:22:21|36370115|36371112|2018-02-07 00:52:26|2018-02-07 01:01:26|7650.00000000|7560.77000000|1853282.20092|834776.428752|671|327|244.37059662|109.64791964|0.031953|-0.054168|23461.1059035|8522.05638078|350|122|3.09899387|1.11842475
2022-01-17 11:22:21|36371113|36372110|2018-02-07 01:01:26|2018-02-07 01:11:26|7563.57000000|7650.60000000|722201.680847|2805961.16617|273|725|95.09351494|369.19186056|0.045825|-0.021917|7915.76705855|18284.4647195|140|331|1.04032604|2.40380311
2022-01-17 11:22:21|36372111|36373108|2018-02-07 01:11:26|2018-02-07 01:16:35|7650.60000000|7699.00000000|559422.875606|2043604.82259|230|768|72.68590782|265.02686476|0.043290|-0.017544|5309.23737636|22038.0196197|120|393|0.68922386|2.8611174
2022-01-17 11:22:22|36373109|36374106|2018-02-07 01:16:35|2018-02-07 01:29:24|7700.00000000|7713.33000000|756685.001097|2535131.5515|425|573|98.18943209|329.08902627|0.032501|-0.029515|10756.653501|12868.1780597|252|234|1.39508209|1.67079238
2022-01-17 11:22:22|36374107|36375104|2018-02-07 01:29:24|2018-02-07 01:36:00|7713.33000000|7655.00000000|1631702.73205|934329.916257|662|336|213.03470811|122.1564405|0.036696|-0.051764|18687.1466316|7341.87625553|342|168|2.43926348|0.9590856
2022-01-17 11:22:22|36375105|36376102|2018-02-07 01:36:00|2018-02-07 01:52:16|7654.99000000|7627.00000000|754513.290248|1853571.16809|510|488|98.82862174|243.12315341|0.041611|-0.047315|10702.647523|10824.1440993|303|255|1.4041547|1.41859441
2022-01-17 11:22:22|36376103|36377100|2018-02-07 01:52:16|2018-02-07 02:03:41|7627.00000000|7710.96000000|298642.16485|2104452.12763|153|845|39.04702275|274.59718368|0.041819|-0.007567|4576.28433036|46768.9092137|82|472|0.59908089|6.10308553
2022-01-17 11:22:22|36377101|36378098|2018-02-07 02:03:41|2018-02-07 02:14:24|7710.95000000|7695.00000000|1215466.6749|1724608.61572|484|514|157.63448946|223.40929537|0.042041|-0.044067|13713.7569281|13865.5636325|248|217|1.77864852|1.79703883
2022-01-17 11:22:22|36378099|36379096|2018-02-07 02:14:24|2018-02-07 02:25:55|7692.00000000|7609.26000000|1592105.83427|1031740.64999|687|311|208.07054558|134.13194033|0.022160|-0.045622|24369.4243057|6627.23869223|402|125|3.18867392|0.86306988
2022-01-17 11:22:22|36379097|36380094|2018-02-07 02:25:57|2018-02-07 02:32:07|7609.26000000|7576.26000000|1342268.27789|1699729.30309|680|318|177.02387338|224.08334812|0.010248|-0.020549|29186.7992553|7430.06246138|350|126|3.84765519|0.97914859
2022-01-17 11:22:22|36380095|36381092|2018-02-07 02:32:07|2018-02-07 02:37:23|7576.27000000|7474.95000000|2077474.18519|793625.341747|798|200|275.87997725|105.06875886|-0.000880|-0.023041|25935.0456875|4737.15495562|357|77|3.44747104|0.62856271
2022-01-17 11:22:22|36381093|36382090|2018-02-07 02:37:23|2018-02-07 02:42:36|7474.96000000|7466.05000000|2240566.06511|660603.889204|654|344|300.73792847|88.51181636|0.003466|-0.005051|13976.8522794|5682.22386305|257|135|1.87663406|0.76277354
2022-01-17 11:22:22|36382091|36383088|2018-02-07 02:42:36|2018-02-07 02:50:43|7466.05000000|7399.23000000|1360966.1635|1268534.2586|652|346|183.37194828|170.29231441|0.006056|-0.015535|14523.8333145|4994.72860845|259|91|1.95656889|0.67079239
2022-01-17 11:22:23|36383089|36384086|2018-02-07 02:50:43|2018-02-07 02:54:16|7399.23000000|7353.00000000|1943263.4295|861700.752801|762|236|264.53657334|117.19046937|0.013136|-0.025370|24128.3685607|3720.31366464|318|64|3.27803946|0.50581421
2022-01-17 11:22:23|36384087|36385084|2018-02-07 02:54:16|2018-02-07 03:01:39|7350.00000000|7410.00000000|722042.724743|1280118.22913|379|619|98.2289298|173.83253808|0.026825|-0.019262|7615.7013401|24700.4432748|143|334|1.03616671|3.35157072
2022-01-17 11:22:23|36385085|36386082|2018-02-07 03:01:39|2018-02-07 03:07:51|7410.00000000|7270.00000000|1184457.39255|737766.741723|781|217|161.66163163|99.98995809|0.006751|-0.045810|24732.942464|3740.66939056|399|63|3.37615143|0.50753564
2022-01-17 11:22:23|36386083|36387080|2018-02-07 03:07:51|2018-02-07 03:14:41|7270.00000000|7325.00000000|1493183.78636|1642702.95096|449|549|205.26256203|225.4729229|0.017309|-0.006351|6809.42557774|15332.162968|126|264|0.93594646|2.10459245
2022-01-17 11:22:23|36387081|36388078|2018-02-07 03:14:41|2018-02-07 03:21:28|7325.00000000|7300.00000000|1030798.25268|1253765.65933|408|590|140.62829712|170.90856294|0.029639|-0.035601|9002.68684716|15062.7105136|199|383|1.22892358|2.05580311
2022-01-17 11:22:23|36388079|36389076|2018-02-07 03:21:28|2018-02-07 03:32:38|7300.00000000|7394.50000000|687361.389422|1579132.27247|253|745|93.84712867|214.70742045|0.067443|-0.028478|6314.930222|13372.3471071|130|451|0.86167746|1.81911454
2022-01-17 11:22:23|36389077|36390074|2018-02-07 03:32:38|2018-02-07 03:40:58|7395.00000000|7294.99000000|1035829.9479|937727.802734|571|427|140.61109145|126.83362344|0.014533|-0.057402|17635.746923|9676.46906643|336|225|2.40120229|1.30830116
2022-01-17 11:22:23|36390075|36391072|2018-02-07 03:40:58|2018-02-07 03:49:12|7290.01000000|7289.96000000|1067131.39473|1413839.63514|619|379|147.05835478|194.31576871|0.032622|-0.030973|18878.6104282|5577.7798352|359|190|2.59970531|0.76662827
2022-01-17 11:22:23|36391073|36392070|2018-02-07 03:49:12|2018-02-07 03:58:32|7289.96000000|7267.01000000|778809.447846|751199.864801|605|393|107.49211372|103.74711562|0.029760|-0.036919|10828.8109715|6497.7133279|341|248|1.49636993|0.89664371
2022-01-17 11:22:23|36392071|36393068|2018-02-07 03:58:32|2018-02-07 04:12:46|7267.51000000|7229.97000000|949198.288668|849875.56089|523|475|130.82281016|117.1857511|0.025413|-0.036852|12444.7854107|11363.835696|264|273|1.71826885|1.56787424
2022-01-17 11:22:23|36393069|36394066|2018-02-07 04:12:46|2018-02-07 04:21:59|7229.98000000|7348.58000000|210227.9546|1379880.93376|186|812|28.92315149|189.51910004|0.039970|-0.007843|4097.38875183|18214.021383|66|496|0.56427996|2.49632451
2022-01-17 11:22:24|36394067|36395064|2018-02-07 04:21:59|2018-02-07 04:32:56|7349.99000000|7387.86000000|1433689.8179|1253137.78319|426|572|195.85488255|170.88893182|0.047523|-0.042820|7640.41251649|12717.0558448|194|295|1.04332886|1.73024466
2022-01-17 11:22:24|36395065|36396062|2018-02-07 04:32:56|2018-02-07 04:44:34|7388.00000000|7422.97000000|624581.753381|1297173.39733|353|645|84.46025307|175.34290611|0.036528|-0.029572|6514.40411488|13600.3245295|163|295|0.88080247|1.83691085
2022-01-17 11:22:24|36396063|36397060|2018-02-07 04:44:34|2018-02-07 04:49:27|7423.01000000|7520.02000000|440567.326974|2541574.40676|176|822|58.75655533|338.45723848|0.057823|-0.017938|2428.93731331|19499.2627968|75|351|0.32371207|2.60423385
2022-01-17 11:22:24|36397061|36398058|2018-02-07 04:49:27|2018-02-07 04:59:19|7520.00000000|7500.00000000|1013883.81804|1733814.87667|460|538|134.72313421|230.30010046|0.025580|-0.030117|7202.09785373|9861.13988404|174|183|0.95699263|1.30739912
2022-01-17 11:22:24|36398059|36399056|2018-02-07 04:59:22|2018-02-07 05:11:29|7500.00000000|7453.68000000|1120401.3896|2104342.02082|553|445|149.63950876|281.14964575|0.013106|-0.022463|12574.8301571|9265.76593506|236|157|1.68051148|1.2366355
2022-01-17 11:22:25|36399057|36400054|2018-02-07 05:11:33|2018-02-07 05:25:39|7453.68000000|7565.00000000|607334.585358|2418694.27881|317|681|80.89392206|321.63724283|0.039701|-0.017636|5797.94020908|20664.4205173|129|309|0.77375699|2.74839322
2022-01-17 11:22:25|36400055|36401052|2018-02-07 05:25:39|2018-02-07 05:36:34|7564.99000000|7382.28000000|1384684.84568|333931.911846|835|163|184.66617592|44.30330502|0.016469|-0.061097|22084.590752|2498.63455283|476|55|2.95813683|0.33166248
2022-01-17 11:22:25|36401053|36402050|2018-02-07 05:36:34|2018-02-07 05:46:03|7382.19000000|7394.00000000|1596352.63518|956578.587866|569|429|216.52869614|129.47767235|0.041767|-0.038749|13108.3560802|8661.49112615|293|173|1.77708056|1.17250907
2022-01-17 11:22:25|36402051|36403048|2018-02-07 05:46:03|2018-02-07 06:01:51|7395.00000000|7424.99000000|992617.068674|1142892.044|406|592|133.63390138|154.05944255|0.046474|-0.038136|8566.63178873|15697.003872|186|286|1.15375047|2.11138885
2022-01-17 11:22:25|36403049|36404046|2018-02-07 06:01:51|2018-02-07 06:16:13|7424.50000000|7347.92000000|1133113.1606|543405.001006|704|294|154.10119894|73.89072256|0.034902|-0.053490|25118.0978089|6004.27562051|409|140|3.41509476|0.81619652
2022-01-17 11:22:26|36404047|36405044|2018-02-07 06:16:13|2018-02-07 06:34:02|7348.00000000|7331.20000000|868709.610705|885525.689368|517|481|118.51230541|120.68833542|0.046116|-0.050067|17054.3067334|10975.4614795|282|250|2.32767379|1.49572905
2022-01-17 11:22:26|36405045|36406042|2018-02-07 06:34:02|2018-02-07 06:48:54|7333.00000000|7423.82000000|722320.841112|1091017.92197|305|693|97.33403312|147.42473389|0.048447|-0.024286|4490.78708128|19768.1952691|133|431|0.60614648|2.66938665
2022-01-17 11:22:26|36406043|36407040|2018-02-07 06:48:55|2018-02-07 07:07:24|7423.83000000|7472.42000000|768873.731424|907536.307096|386|612|103.1312634|121.9195096|0.056623|-0.042554|8339.1282925|21161.4632556|194|351|1.12174918|2.83823599
2022-01-17 11:22:26|36407041|36408038|2018-02-07 07:07:24|2018-02-07 07:29:14|7472.42000000|7414.69000000|705417.627047|670729.820158|596|402|95.00699846|90.46268716|0.042413|-0.057792|19649.0634513|8746.94469198|390|183|2.6521386|1.17995106
2022-01-17 11:22:26|36408039|36409036|2018-02-07 07:29:14|2018-02-07 07:42:57|7414.00000000|7600.00000000|350743.117107|1473705.60663|154|844|47.09145189|196.17645051|0.069253|-0.017134|3875.05493764|21703.5900628|73|448|0.51929198|2.88651988
2022-01-17 11:22:26|36409037|36410034|2018-02-07 07:42:57|2018-02-07 07:48:44|7600.00000000|7703.00000000|990466.233307|1655097.73236|233|765|129.43197484|216.50493081|0.045376|-0.014899|3578.61216721|18108.8421143|64|333|0.46778876|2.3658233
2022-01-17 11:22:26|36410035|36411032|2018-02-07 07:48:44|2018-02-07 07:58:39|7703.00000000|7701.00000000|1697889.85715|1131609.95063|501|497|220.08889882|146.68312745|0.025613|-0.026043|7639.54885188|11287.2288666|152|203|0.99129651|1.46338171
2022-01-17 11:22:26|36411033|36412030|2018-02-07 07:58:48|2018-02-07 08:15:22|7701.00000000|7743.08000000|856534.141699|1122679.33604|418|580|111.31467476|145.75549819|0.031811|-0.024090|6505.42752256|15103.824915|163|250|0.84570593|1.95957404
2022-01-17 11:22:26|36412031|36413028|2018-02-07 08:15:22|2018-02-07 08:27:02|7743.12000000|7777.00000000|883959.478611|1105521.66739|341|657|114.19554675|142.57771104|0.024060|-0.020441|5079.35606651|16660.2869668|125|273|0.65575204|2.14800865
2022-01-17 11:22:26|36413029|36414026|2018-02-07 08:27:04|2018-02-07 08:41:18|7765.00000000|7657.36000000|1143756.51694|669598.983863|671|327|148.221521|86.57607572|0.015075|-0.028194|17318.1260668|8574.15080064|335|117|2.24324138|1.10833191
2022-01-17 11:22:26|36414027|36415024|2018-02-07 08:41:18|2018-02-07 08:58:40|7657.36000000|7668.80000000|1094159.60576|936594.31409|568|430|142.91061411|122.37909988|0.052857|-0.048844|16470.2158443|13943.8344794|264|207|2.15261829|1.82066802
2022-01-17 11:22:27|36415025|36416022|2018-02-07 08:58:40|2018-02-07 09:09:01|7668.80000000|7839.99000000|201309.900187|2594444.50975|68|930|25.93226344|333.35209953|0.068755|0.000314|1083.78954179|32679.530402|16|417|0.14006761|4.21117827
2022-01-17 11:22:27|36416023|36417020|2018-02-07 09:09:01|2018-02-07 09:20:40|7839.99000000|7872.85000000|2358538.7986|1916744.64281|377|621|301.34329844|243.86867959|0.031644|-0.022573|8271.90765338|16600.8944751|120|248|1.05678717|2.11326275
2022-01-17 11:22:27|36417021|36418018|2018-02-07 09:20:40|2018-02-07 09:30:41|7872.85000000|7950.67000000|788473.616065|2107538.46339|309|689|99.50865109|266.07922022|0.040262|-0.019144|8202.16431639|16999.8593247|90|249|1.03566863|2.14644971
2022-01-17 11:22:27|36418019|36419016|2018-02-07 09:30:41|2018-02-07 09:43:15|7950.67000000|7910.00000000|1452920.25459|1185405.2186|580|418|182.96462298|149.32785083|0.016202|-0.022691|14581.7415233|13001.6673086|177|162|1.83900702|1.63825362
2022-01-17 11:22:27|36419017|36420014|2018-02-07 09:43:15|2018-02-07 09:57:18|7906.96000000|7982.98000000|815709.557082|1250794.32087|334|664|102.89429535|157.39923293|0.040560|-0.024127|9378.71537621|21156.783227|122|258|1.18189204|2.65996193
2022-01-17 11:22:27|36420015|36421012|2018-02-07 09:57:18|2018-02-07 10:14:09|7982.98000000|7997.00000000|635891.003628|1719116.08206|292|706|79.92532607|215.97622097|0.021959|-0.019492|9545.08064222|23540.7490293|121|245|1.20020348|2.95744685
2022-01-17 11:22:27|36421013|36422010|2018-02-07 10:14:09|2018-02-07 10:16:12|7996.99000000|8082.77000000|199582.301466|3957556.16238|74|924|24.76375757|493.3280197|0.064383|0.002397|5309.43909156|23952.3727072|34|311|0.65948172|2.98429041
2022-01-17 11:22:27|36422011|36423008|2018-02-07 10:16:12|2018-02-07 10:22:32|8082.77000000|8145.15000000|1168798.49074|1939197.21005|250|748|143.9525734|239.09475497|0.032366|-0.016506|5920.69558479|22177.7628413|58|266|0.73133968|2.73563311
2022-01-17 11:22:27|36423009|36424006|2018-02-07 10:22:34|2018-02-07 10:29:23|8144.88000000|8100.00000000|2150175.18689|1282260.65205|484|514|265.97234068|158.66147033|0.013717|-0.021484|12736.6287354|16767.1802057|183|189|1.57847609|2.07264358
2022-01-17 11:22:27|36424007|36425004|2018-02-07 10:29:23|2018-02-07 10:39:06|8100.00000000|8119.59000000|1086344.61295|2002478.54908|278|720|133.62615913|246.28345845|0.021302|-0.018003|5287.01729228|22325.5315665|81|253|0.65034764|2.74356621
2022-01-17 11:22:27|36425005|36426002|2018-02-07 10:39:07|2018-02-07 10:47:57|8119.40000000|8174.15000000|640319.274808|1995335.90279|190|808|78.49278851|244.84821557|0.017030|-0.006200|3402.59925632|19525.9299206|51|246|0.41736192|2.39663094
2022-01-17 11:22:27|36426003|36427000|2018-02-07 10:47:58|2018-02-07 10:56:11|8174.15000000|8230.00000000|541850.578684|1894439.06694|167|831|66.2249112|231.15834205|0.035378|-0.014672|2906.54782001|23251.5903186|41|287|0.35528347|2.83815303
2022-01-17 11:22:28|36427001|36427998|2018-02-07 10:56:12|2018-02-07 11:04:35|8230.00000000|8256.89000000|429709.308977|1352745.30401|154|844|52.18404988|164.31843519|0.009831|-0.003155|2675.24878964|31981.0379887|43|362|0.3252664|3.88518869
2022-01-17 11:22:28|36427999|36428996|2018-02-07 11:04:35|2018-02-07 11:09:34|8256.89000000|8328.00000000|810154.18244|2172321.41833|147|851|97.46187242|261.64564852|0.029025|-0.009241|4270.41391743|43449.5824057|52|429|0.51372567|5.23979969
2022-01-17 11:22:28|36428997|36429994|2018-02-07 11:09:35|2018-02-07 11:15:32|8330.00000000|8167.67000000|1452764.67299|1144144.19952|592|406|175.7640229|137.81538739|-0.011969|-0.014330|17468.1263145|12649.6708414|263|141|2.12087554|1.52470241
2022-01-17 11:22:28|36429995|36430992|2018-02-07 11:15:32|2018-02-07 11:21:45|8167.66000000|8200.01000000|913097.571766|883830.938779|481|517|111.57027272|107.74851586|-0.005932|0.010995|11799.1491724|16536.8291643|194|201|1.44368212|2.01407433
2022-01-17 11:22:28|36430993|36431990|2018-02-07 11:21:45|2018-02-07 11:29:15|8200.01000000|8089.22000000|1165290.26278|669182.965052|606|392|143.18990326|81.97222127|0.005198|-0.019457|15465.1745107|9596.88775888|285|173|1.89901234|1.17486292
2022-01-17 11:22:28|36431991|36432988|2018-02-07 11:29:16|2018-02-07 11:37:39|8089.22000000|8210.56000000|1056033.91743|1104738.0465|375|623|130.10930777|135.55559275|0.026788|-0.007245|9412.21970066|19598.2611208|155|277|1.15940074|2.40212728
2022-01-17 11:22:28|36432989|36433986|2018-02-07 11:37:39|2018-02-07 11:48:26|8211.67000000|8230.06000000|853753.240314|1377934.64331|386|612|103.75987692|167.2584814|0.001136|0.001483|9905.8416104|20451.408563|136|246|1.2030624|2.48184023
2022-01-17 11:22:28|36433987|36434984|2018-02-07 11:48:26|2018-02-07 11:59:27|8230.06000000|8300.00000000|650230.500497|2115120.14814|336|662|78.30906749|254.37342184|0.024387|-0.013651|8182.86047169|17889.1595051|107|244|0.985367|2.15326954
2022-01-17 11:22:28|36434985|36435982|2018-02-07 11:59:27|2018-02-07 12:06:42|8300.00000000|8175.01000000|2751549.16896|1168811.42839|658|340|334.74164073|142.4603124|0.009380|-0.026590|19145.7813392|8496.29739466|278|112|2.33407071|1.033342
2022-01-17 11:22:28|36435983|36436980|2018-02-07 12:06:42|2018-02-07 12:20:15|8175.00000000|8202.24000000|774245.324042|1392928.76241|400|598|94.53879675|170.07116936|0.027843|-0.021318|11113.3308932|18004.789797|184|235|1.35818868|2.19744211
2022-01-17 11:22:28|36436981|36437978|2018-02-07 12:20:15|2018-02-07 12:34:30|8202.24000000|8275.95000000|893090.708573|1466630.77483|326|672|108.67317082|178.1088612|0.021861|-0.010633|8063.41965653|20926.7196504|109|243|0.98143158|2.53889795
2022-01-17 11:22:29|36437979|36438976|2018-02-07 12:34:30|2018-02-07 12:47:41|8272.84000000|8260.00000000|915215.34427|1653042.74832|335|663|110.52569049|199.53944691|0.016017|-0.018544|9398.58080418|18362.3785488|125|196|1.13539351|2.21520387
2022-01-17 11:22:29|36438977|36439974|2018-02-07 12:47:41|2018-02-07 12:53:10|8259.99000000|8417.12000000|211734.710791|2002695.07992|187|811|25.4312777|239.75947333|0.029679|-0.001940|5519.96323918|21002.1490231|91|323|0.66155779|2.51377679
2022-01-17 11:22:29|36439975|36440972|2018-02-07 12:53:10|2018-02-07 13:00:11|8417.12000000|8399.16000000|1693937.42825|1575617.79094|448|550|201.37986186|187.13493496|0.004753|-0.009488|8111.05288648|15661.2534564|155|206|0.96437479|1.85870209
2022-01-17 11:22:29|36440973|36441970|2018-02-07 13:00:11|2018-02-07 13:08:59|8399.74000000|8450.00000000|683336.975818|2661272.88448|281|717|80.62801653|314.15253956|0.023287|-0.013535|5686.39601437|16036.4895755|106|261|0.67152393|1.89442801
2022-01-17 11:22:29|36441971|36442968|2018-02-07 13:08:59|2018-02-07 13:21:28|8450.00000000|8469.99000000|1672981.43041|2348026.41288|381|617|197.5380129|277.11097235|0.012019|-0.008247|7501.54110125|12281.8155997|103|165|0.88549858|1.44992822
2022-01-17 11:22:29|36442969|36443966|2018-02-07 13:21:28|2018-02-07 13:25:29|8467.99000000|8570.04000000|664075.583368|3119750.16792|147|851|77.76485909|366.40212949|0.034965|0.001401|2221.04787256|22320.7518857|40|324|0.26037596|2.61980932
2022-01-17 11:22:29|36443967|36444964|2018-02-07 13:25:30|2018-02-07 13:29:53|8570.42000000|8574.75000000|1002846.73217|1790544.14757|380|618|116.69499238|208.141362|0.001351|-0.002465|7839.3716808|15406.0725662|155|240|0.91262322|1.79029223
2022-01-17 11:22:29|36444965|36445962|2018-02-07 13:29:53|2018-02-07 13:34:24|8575.00000000|8463.80000000|1908983.59705|700525.338266|645|353|224.33001169|81.96054968|-0.006249|-0.012006|12540.5498711|7508.89018791|265|120|1.47516572|0.87969263
2022-01-17 11:22:29|36445963|36446960|2018-02-07 13:34:24|2018-02-07 13:41:41|8463.80000000|8484.97000000|1072304.29986|1977411.95785|429|569|126.4356856|232.89873707|0.018494|-0.015586|7846.15769396|11438.9165781|173|200|0.92464673|1.34775509
2022-01-17 11:22:29|36446961|36447958|2018-02-07 13:41:41|2018-02-07 13:51:37|8484.97000000|8525.00000000|1376538.3642|2000706.87361|401|597|161.30178978|234.5711539|0.017181|-0.011921|7449.11338084|13181.706402|138|207|0.87352526|1.54644102
2022-01-17 11:22:30|36447959|36448956|2018-02-07 13:51:37|2018-02-07 13:58:05|8525.00000000|8408.13000000|1868604.73349|826801.084347|646|352|220.58585458|97.61844154|0.007316|-0.025158|15852.8116707|6794.35235199|235|93|1.8736618|0.80250211
2022-01-17 11:22:31|36448957|36449954|2018-02-07 13:58:05|2018-02-07 13:59:50|8407.29000000|8299.99000000|1894935.30629|440495.766172|847|151|227.21359411|52.87381825|0.001763|-0.030203|41134.2423051|4674.19486335|435|62|4.92784122|0.56012676
2022-01-17 11:22:31|36449955|36450952|2018-02-07 13:59:52|2018-02-07 14:03:14|8300.00000000|8340.00000000|1510977.38357|1795495.59696|415|583|181.38550117|215.02280772|0.007398|-0.001023|7734.0456817|12722.9687868|154|215|0.92927553|1.52526286
2022-01-17 11:22:31|36450953|36451950|2018-02-07 14:03:17|2018-02-07 14:11:59|8339.00000000|8422.00000000|1124728.24413|2256423.44877|300|698|134.26166538|269.27173587|0.036780|-0.021248|4288.99886568|19574.3462269|119|311|0.51227559|2.33440469
2022-01-17 11:22:31|36451951|36452948|2018-02-07 14:12:01|2018-02-07 14:21:39|8421.99000000|8340.00000000|1810111.66649|1319143.53928|557|441|216.16925669|157.64490702|0.026305|-0.042512|11909.2325461|9664.68792888|249|167|1.42428251|1.15408747
2022-01-17 11:22:31|36452949|36453946|2018-02-07 14:21:39|2018-02-07 14:27:00|8340.00000000|8202.07000000|1833117.32097|643166.067158|771|227|221.80287763|77.81782891|0.002517|-0.030244|21174.209674|5582.1762769|317|82|2.56307904|0.67436808
2022-01-17 11:22:31|36453947|36454944|2018-02-07 14:27:00|2018-02-07 14:32:09|8201.72000000|8235.00000000|2928896.99601|1689690.82727|605|393|358.04730345|206.3274721|0.013447|-0.013557|10875.6207147|6502.20313308|227|144|1.32993181|0.79373235
2022-01-17 11:22:31|36454945|36455942|2018-02-07 14:32:09|2018-02-07 14:39:32|8235.02000000|8154.99000000|1585614.49641|1285146.11725|555|443|194.06384222|157.03341125|0.015442|-0.030192|8120.86802045|8907.26830415|232|185|0.99379492|1.08795499
2022-01-17 11:22:31|36455943|36456940|2018-02-07 14:39:32|2018-02-07 14:48:41|8154.99000000|8171.04000000|1450085.85362|1398226.28741|506|492|177.72460947|170.92200598|0.036120|-0.030996|10842.6887051|11844.9288065|195|218|1.3290805|1.44554224
2022-01-17 11:22:31|36456941|36457938|2018-02-07 14:48:41|2018-02-07 14:58:48|8171.04000000|8260.77000000|956714.571547|2009337.83634|299|699|116.83013347|244.25183208|0.035039|-0.015868|5385.73130921|19584.9506381|120|294|0.65574823|2.38056971
2022-01-17 11:22:31|36457939|36458936|2018-02-07 14:58:49|2018-02-07 15:06:25|8260.77000000|8327.00000000|674891.52317|2070745.72287|330|668|81.18886421|249.39260858|0.025680|-0.009336|14043.5158755|16639.4431477|189|293|1.69030551|2.00284983
2022-01-17 11:22:32|36458937|36459934|2018-02-07 15:06:25|2018-02-07 15:17:09|8325.93000000|8305.00000000|1118855.95015|1958591.68775|461|537|134.74570694|235.55938727|0.017312|-0.021775|11566.2674785|12461.8908583|240|216|1.39317596|1.49919234
2022-01-17 11:22:32|36459935|36460932|2018-02-07 15:17:11|2018-02-07 15:25:45|8304.99000000|8218.00000000|2421694.61419|926086.642768|732|266|292.61929809|111.98422844|0.002378|-0.022992|18526.6492755|7185.47298709|457|82|2.24195221|0.86716647
2022-01-17 11:22:32|36460933|36461930|2018-02-07 15:25:45|2018-02-07 15:32:49|8218.00000000|8138.00000000|1790241.84659|762448.561695|754|244|218.46938885|92.8779023|0.010385|-0.026942|16675.6234099|3464.08518708|445|91|2.03669551|0.4218631
2022-01-17 11:22:32|36461931|36462928|2018-02-07 15:32:49|2018-02-07 15:40:28|8138.00000000|8119.98000000|1145422.81069|1051883.80056|550|448|141.0711852|129.43863138|0.020684|-0.024053|12214.1831973|8477.02377239|244|209|1.50377234|1.04330522
2022-01-17 11:22:32|36462929|36463926|2018-02-07 15:40:29|2018-02-07 15:52:58|8119.98000000|8135.96000000|1090425.41792|1886221.81137|404|594|133.97953246|231.98215454|0.021907|-0.019430|9982.18683399|17818.080813|198|232|1.22741244|2.18907138
2022-01-17 11:22:32|36463927|36464924|2018-02-07 15:52:59|2018-02-07 16:04:33|8134.99000000|8214.33000000|820675.871679|1618095.01132|303|695|100.19406389|197.72161197|0.038167|-0.022921|5455.42989925|19182.238304|123|336|0.66617806|2.34373523
2022-01-17 11:22:32|36464925|36465922|2018-02-07 16:04:33|2018-02-07 16:16:29|8214.33000000|8138.10000000|931019.206423|1242643.24737|502|496|113.66827307|151.31552635|0.014287|-0.028804|14128.2145148|12751.8317084|220|186|1.72569701|1.55202099
2022-01-17 11:22:32|36465923|36466920|2018-02-07 16:16:33|2018-02-07 16:26:42|8138.11000000|8143.24000000|965591.716305|1815959.54359|305|693|118.75817247|223.37316329|0.017425|-0.016906|8237.40541138|9213.86122806|125|407|1.01305703|1.13254809
2022-01-17 11:22:32|36466921|36467918|2018-02-07 16:26:42|2018-02-07 16:31:54|8143.24000000|8060.00000000|1252986.73778|333449.868005|782|216|154.70463926|41.0171422|0.005019|-0.032483|19645.8007224|2896.54058163|299|133|2.42263102|0.3562905
2022-01-17 11:22:32|36467919|36468916|2018-02-07 16:31:54|2018-02-07 16:38:16|8060.80000000|8004.60000000|2438423.39904|851976.716473|698|300|303.55339439|106.08596212|0.005941|-0.016245|16480.6414468|6623.55618966|222|94|2.05367047|0.82479061
2022-01-17 11:22:33|36468917|36469914|2018-02-07 16:38:16|2018-02-07 16:40:54|8004.10000000|7965.00000000|3250083.72603|442640.772653|847|151|407.33917104|55.54071712|0.009493|-0.021186|17620.4816852|2821.85476298|273|49|2.2075462|0.35403061
2022-01-17 11:22:33|36469915|36470912|2018-02-07 16:40:54|2018-02-07 16:49:41|7962.01000000|8044.03000000|823004.556026|2187781.52253|327|671|102.64531756|273.10379955|0.029030|-0.011905|6992.71733203|18907.5526491|132|294|0.87156356|2.35322124
2022-01-17 11:22:33|36470913|36471910|2018-02-07 16:49:43|2018-02-07 17:00:38|8044.04000000|8016.18000000|1311814.26038|1747869.44985|424|574|162.93118349|216.16098071|0.013433|-0.018706|8558.52318367|18774.0379062|146|229|1.06213244|2.32217934
2022-01-17 11:22:33|36471911|36472908|2018-02-07 17:00:38|2018-02-07 17:11:20|8016.18000000|8155.79000000|1213688.71161|2058226.6565|257|741|149.88752829|253.87347492|0.035237|-0.006783|3933.56940233|13366.1063247|68|300|0.48544356|1.64986682
2022-01-17 11:22:33|36472909|36473906|2018-02-07 17:11:20|2018-02-07 17:18:33|8155.79000000|8180.00000000|1005838.9276|2012609.90741|291|707|123.36840299|246.12153837|0.033834|-0.021985|4246.20053459|16431.8536266|104|335|0.5200941|2.00719232
2022-01-17 11:22:33|36473907|36474904|2018-02-07 17:18:33|2018-02-07 17:30:48|8180.00000000|8194.00000000|2072326.62498|1647257.53912|526|472|252.23982302|200.41541952|0.021614|-0.019338|5761.53994985|8162.41325908|160|181|0.70152724|0.99298501
2022-01-17 11:22:33|36474905|36475902|2018-02-07 17:30:50|2018-02-07 17:39:13|8194.89000000|8319.08000000|411521.439018|3236751.1968|137|861|49.96880862|392.5701878|0.036037|-0.005521|1727.77289671|25129.9951734|47|384|0.21066478|3.0444327
2022-01-17 11:22:33|36475903|36476900|2018-02-07 17:39:13|2018-02-07 17:48:14|8319.49000000|8320.00000000|938481.105648|2178504.51685|365|633|112.7589316|261.78990722|0.016393|-0.016271|6942.1275425|16007.2397219|146|231|0.83459052|1.92182428
2022-01-17 11:22:33|36476901|36477898|2018-02-07 17:48:14|2018-02-07 18:03:20|8320.00000000|8350.00000000|1693308.15413|1883929.98254|393|605|203.27010554|226.1099576|0.021295|-0.016529|5524.74775775|11889.1234882|106|168|0.66370116|1.42716797
2022-01-17 11:22:33|36477899|36478896|2018-02-07 18:03:23|2018-02-07 18:11:02|8350.00000000|8400.01000000|1140680.70906|2208504.6579|287|711|136.01855728|263.37315908|0.026527|-0.013766|3537.45940553|22711.3859994|83|288|0.42150333|2.70692977
2022-01-17 11:22:34|36478897|36479894|2018-02-07 18:11:02|2018-02-07 18:21:01|8400.01000000|8330.00000000|1910847.308|1683209.04069|630|368|227.67365377|200.7111295|0.011608|-0.023535|16224.237668|6637.06010256|247|93|1.93581565|0.79185066
2022-01-17 11:22:34|36479895|36480892|2018-02-07 18:21:01|2018-02-07 18:35:02|8330.00000000|8300.01000000|1695874.55734|1645990.82192|609|389|203.8388519|197.46961863|0.017015|-0.022439|11160.5280043|7366.87265922|266|139|1.34036697|0.8843905
2022-01-17 11:22:34|36480893|36481890|2018-02-07 18:35:03|2018-02-07 18:45:19|8300.00000000|8301.00000000|2042656.07458|1066948.16029|597|401|246.92371055|128.81579867|0.034776|-0.033696|14055.8754249|9207.74288658|283|157|1.69896447|1.11174795
2022-01-17 11:22:34|36481891|36482888|2018-02-07 18:45:19|2018-02-07 19:00:43|8301.00000000|8259.63000000|1954703.93687|746143.15581|571|427|235.36107894|89.76351977|0.008216|-0.016060|12670.198638|16362.4139307|238|179|1.52748471|1.96791379
2022-01-17 11:22:34|36482889|36483886|2018-02-07 19:00:43|2018-02-07 19:04:50|8259.57000000|8168.04000000|1454614.0565|653130.689436|807|191|177.49176456|79.85253492|0.021480|-0.068765|33239.2943618|2393.18725583|431|61|4.05350614|0.29241519
2022-01-17 11:22:34|36483887|36484884|2018-02-07 19:04:50|2018-02-07 19:19:32|8168.04000000|8203.41000000|838531.99615|1983473.34216|362|636|101.98290181|241.37702017|0.030407|-0.021877|7361.33188107|12411.8613735|157|211|0.89623961|1.5090924
2022-01-17 11:22:34|36484885|36485882|2018-02-07 19:19:32|2018-02-07 19:38:14|8203.40000000|8156.22000000|1318464.98891|757648.51791|546|452|160.78900743|92.18899947|0.006037|-0.012513|10866.78257|12908.2641419|220|191|1.32567899|1.57064592
2022-01-17 11:22:34|36485883|36486880|2018-02-07 19:38:15|2018-02-07 19:45:17|8150.02000000|8070.00000000|1782825.36667|897285.465505|719|279|219.76444899|110.42070315|0.007375|-0.018408|16480.705865|5761.57070353|321|103|2.03129321|0.70905904
2022-01-17 11:22:34|36486881|36487878|2018-02-07 19:45:17|2018-02-07 19:53:29|8069.10000000|8170.00000000|544092.300777|1103675.19102|236|762|67.18273169|136.06477544|0.041265|-0.014254|5788.40072813|22965.9803443|106|384|0.71547555|2.82262034
2022-01-17 11:22:34|36487879|36488876|2018-02-07 19:53:29|2018-02-07 20:07:03|8170.01000000|8125.01000000|791104.351854|1092745.34445|539|459|97.19371693|134.2946931|0.018843|-0.027989|12608.5418551|14312.8485142|296|235|1.55307318|1.7566138
2022-01-17 11:22:34|36488877|36489874|2018-02-07 20:07:04|2018-02-07 20:26:01|8125.01000000|8057.42000000|1480374.1727|839636.272122|605|393|183.14777175|103.68864809|0.017513|-0.027097|14443.6346025|12139.2887916|284|172|1.78616045|1.4993004
2022-01-17 11:22:35|36489875|36490872|2018-02-07 20:26:01|2018-02-07 20:29:12|8057.25000000|8000.00000000|2124288.66547|354193.484796|812|186|264.95772403|44.13056351|0.004136|-0.025373|22434.8224145|5132.34722813|353|72|2.79632871|0.63947505
2022-01-17 11:22:35|36490873|36491870|2018-02-07 20:29:12|2018-02-07 20:34:18|8000.00000000|8030.05000000|1838460.9033|1069879.66132|469|529|229.92091376|133.5473846|0.019593|-0.012646|9512.46934735|12783.0424882|177|250|1.18960059|1.59424343
2022-01-17 11:22:35|36491871|36492868|2018-02-07 20:34:18|2018-02-07 20:39:28|8030.85000000|8138.91000000|322133.968764|1811790.74483|199|799|39.67644201|222.97750377|0.083038|-0.038146|3450.10186326|23323.0609415|109|373|0.42575591|2.87332901
2022-01-17 11:22:35|36492869|36493866|2018-02-07 20:39:28|2018-02-07 20:49:12|8138.92000000|8208.12000000|561785.533986|1358931.17223|292|706|68.98227519|166.46395368|0.047178|-0.030592|4828.80235731|15487.1194236|124|275|0.59356016|1.89651298
2022-01-17 11:22:35|36493867|36494864|2018-02-07 20:49:12|2018-02-07 21:00:30|8208.36000000|8155.02000000|1629013.84107|882567.435729|558|440|198.9396045|107.67037605|0.013841|-0.026133|15073.6888213|8900.71329449|298|210|1.84148578|1.08613748
2022-01-17 11:22:35|36494865|36495862|2018-02-07 21:00:48|2018-02-07 21:11:33|8155.01000000|8228.37000000|589931.478801|1696023.91235|233|765|71.53330305|206.15827992|0.042542|-0.022947|4559.10367919|18460.6197081|111|339|0.55388046|2.24423869
2022-01-17 11:22:35|36495863|36496860|2018-02-07 21:11:43|2018-02-07 21:27:11|8228.37000000|8102.01000000|1274615.0367|800597.747336|659|339|155.80220638|97.46996292|0.014900|-0.040432|16135.0215373|7385.12147281|396|135|1.97686136|0.89915808
2022-01-17 11:22:35|36496861|36497858|2018-02-07 21:27:11|2018-02-07 21:41:04|8102.01000000|8060.60000000|1216239.63519|630267.742652|671|327|150.18978845|77.71485749|0.016341|-0.026161|15326.3788472|7374.51117277|312|138|1.89339791|0.90962557
2022-01-17 11:22:35|36497859|36498856|2018-02-07 21:41:04|2018-02-07 21:57:17|8060.60000000|8103.20000000|577621.804158|1133744.52108|390|608|71.44358158|139.97833528|0.021423|-0.011480|10400.1358309|15853.4594988|199|301|1.2853468|1.95643282
2022-01-17 11:22:36|36498857|36499854|2018-02-07 21:57:17|2018-02-07 22:14:50|8103.00000000|8050.87000000|1136774.56621|1167182.64668|627|371|140.92482007|144.73355351|0.013075|-0.024082|14177.607273|7745.6061604|342|161|1.75701845|0.95953273
2022-01-17 11:22:36|36499855|36500852|2018-02-07 22:14:50|2018-02-07 22:26:57|8050.87000000|8000.00000000|2153599.16549|723090.817452|701|297|268.25729049|90.15376959|0.013978|-0.024788|17487.1254536|6554.35937078|328|144|2.17962675|0.81666658
2022-01-17 11:22:37|36500853|36501850|2018-02-07 22:26:57|2018-02-07 22:27:51|8000.00000000|7884.00000000|1876360.41464|49720.427071|963|35|236.4193038|6.24207126|-0.000126|-0.111892|21976.1926018|1187.94293988|414|10|2.76672131|0.14929528
2022-01-17 11:22:37|36501851|36502848|2018-02-07 22:27:51|2018-02-07 22:31:30|7886.00000000|7890.00000000|1711665.9998|1127311.43828|529|469|217.48111792|143.18518385|-0.011351|0.011230|12747.8993653|14087.4611646|183|184|1.61949724|1.78998506
2022-01-17 11:22:37|36502849|36503846|2018-02-07 22:31:30|2018-02-07 22:36:46|7890.00000000|7903.00000000|1209943.08033|2350223.23808|448|550|154.03311291|298.73506486|0.011270|-0.009427|11189.7049027|11252.6240993|164|174|1.4233918|1.43006558
2022-01-17 11:22:37|36503847|36504844|2018-02-07 22:36:46|2018-02-07 22:46:26|7905.00000000|7830.02000000|1861996.70237|687320.386277|605|393|236.82766958|87.00886675|0.020753|-0.034169|16737.1818806|8308.49730786|237|139|2.12678445|1.05215659
2022-01-17 11:22:37|36504845|36505842|2018-02-07 22:46:26|2018-02-07 22:51:35|7830.03000000|7805.00000000|1773341.5454|641511.762581|741|257|227.44150848|82.27420746|0.019133|-0.026756|18369.6740066|4359.04948638|293|86|2.35613189|0.55888941
2022-01-17 11:22:37|36505843|36506840|2018-02-07 22:51:36|2018-02-07 23:01:13|7805.00000000|7812.12000000|868309.806458|1205896.72416|457|541|110.65139263|153.39455161|0.021932|-0.020127|9310.68390476|11631.6091071|184|220|1.18533825|1.48071216
2022-01-17 11:22:37|36506841|36507838|2018-02-07 23:01:13|2018-02-07 23:07:07|7811.52000000|7720.00000000|1998862.20641|725558.907819|712|286|257.33959583|93.33522708|0.006507|-0.023792|17890.8501852|5384.08120651|288|110|2.30511994|0.69259662
2022-01-17 11:22:37|36507839|36508836|2018-02-07 23:07:07|2018-02-07 23:13:15|7720.00000000|7730.00000000|1627361.16511|967911.601322|640|358|211.11863396|125.47665736|0.013658|-0.011674|12875.7210879|8020.74906875|214|131|1.67031767|1.03956327
2022-01-17 11:22:37|36508837|36509834|2018-02-07 23:13:15|2018-02-07 23:18:20|7729.00000000|7688.86000000|1627823.58746|891873.717254|650|348|212.18881305|116.2141107|0.012877|-0.022000|15367.8155492|6838.51392135|235|143|2.00316229|0.89150899
2022-01-17 11:22:37|36509835|36510832|2018-02-07 23:18:20|2018-02-07 23:23:54|7688.86000000|7735.00000000|887136.579289|902425.504972|508|490|115.5348645|117.29757898|0.021055|-0.014695|9308.16553206|9232.92622058|174|244|1.21202907|1.20063483
2022-01-17 11:22:37|36510833|36511830|2018-02-07 23:23:54|2018-02-07 23:31:19|7735.69000000|7682.48000000|930952.234635|1231324.65794|556|442|120.98875955|159.63614891|0.026359|-0.043728|10741.296655|8907.27757081|261|177|1.39610468|1.15508181
2022-01-17 11:22:38|36511831|36512828|2018-02-07 23:31:19|2018-02-07 23:37:20|7682.67000000|7600.00000000|1321764.23194|610956.744681|729|269|172.65909725|79.64194389|0.012007|-0.028747|16878.2895029|4372.79924821|352|124|2.20647286|0.56976823
2022-01-17 11:22:38|36512829|36513826|2018-02-07 23:37:20|2018-02-07 23:42:47|7600.00000000|7600.00000000|1947665.22977|1137139.20487|606|392|257.24484357|150.0874653|0.015294|-0.016055|12655.0472189|8610.98886866|218|151|1.67035134|1.13642281
2022-01-17 11:22:38|36513827|36514824|2018-02-07 23:42:47|2018-02-07 23:50:03|7600.00000000|7667.99000000|996420.011198|1456870.74027|379|619|130.87949774|191.11434656|0.021740|-0.009914|6288.4589852|12904.2923441|145|244|0.8258258|1.69188022
2022-01-17 11:22:38|36514825|36515822|2018-02-07 23:50:03|2018-02-07 23:58:19|7668.00000000|7570.51000000|1598588.81839|1064204.34461|597|401|210.08906882|139.71192343|0.021615|-0.042888|10671.4736435|8041.97585188|250|170|1.40194936|1.05502531
2022-01-17 11:22:38|36515823|36516820|2018-02-07 23:58:20|2018-02-08 00:06:09|7570.51000000|7670.99000000|1003798.4438|1785570.53137|415|583|132.07900845|234.64828264|0.042127|-0.017644|9534.99284978|12519.7104537|161|228|1.2558476|1.64258031
2022-01-17 11:22:38|36516821|36517818|2018-02-08 00:06:09|2018-02-08 00:13:06|7671.00000000|7705.08000000|921539.862576|1356847.08975|405|593|119.72196505|176.07013137|0.035764|-0.027430|8489.44850661|11915.3738921|189|253|1.10266043|1.54577183
2022-01-17 11:22:38|36517819|36518816|2018-02-08 00:13:06|2018-02-08 00:19:14|7709.94000000|7758.99000000|844439.373355|1129740.77969|371|627|109.72757926|146.5518385|0.048050|-0.026374|7517.49932107|12054.8817993|157|373|0.97705274|1.56284887
2022-01-17 11:22:38|36518817|36519814|2018-02-08 00:19:14|2018-02-08 00:26:55|7758.99000000|7803.00000000|791375.187676|1237797.19203|246|752|101.54681391|158.83352943|0.034612|-0.019554|4876.51495621|14301.7045583|91|441|0.62641186|1.83528836
2022-01-17 11:22:38|36519815|36520812|2018-02-08 00:26:55|2018-02-08 00:34:47|7803.00000000|7731.59000000|1226772.70812|1192626.48587|556|442|158.10695526|153.6063178|0.017754|-0.032160|10518.5993433|8119.75806401|223|240|1.35499327|1.04532826
2022-01-17 11:22:38|36520813|36521810|2018-02-08 00:34:47|2018-02-08 00:48:09|7731.59000000|7761.12000000|1588500.68162|1742554.33738|510|488|205.3824708|225.1731827|0.049805|-0.042047|8896.82657936|9277.95513208|221|218|1.15118973|1.19927157
2022-01-17 11:22:39|36521811|36522808|2018-02-08 00:48:11|2018-02-08 01:04:32|7761.12000000|7621.00000000|1432312.17567|676724.683726|673|325|185.87299516|87.76186401|0.012761|-0.042309|12319.9727728|7636.21156351|295|127|1.60175484|0.98807099
2022-01-17 11:22:39|36522809|36523806|2018-02-08 01:04:32|2018-02-08 01:12:17|7621.00000000|7594.22000000|1513472.29326|862889.261517|653|345|199.32957865|113.32151511|0.046566|-0.055972|10029.5497998|7086.95513257|315|166|1.31966956|0.93004705
2022-01-17 11:22:39|36523807|36524804|2018-02-08 01:12:20|2018-02-08 01:23:46|7594.23000000|7730.00000000|1111974.21829|1430106.09169|333|665|145.26165746|186.8150721|0.043836|-0.011560|11375.7487069|15497.6531343|126|311|1.48988802|2.02109653
2022-01-17 11:22:40|36524805|36525802|2018-02-08 01:23:47|2018-02-08 01:34:57|7730.00000000|7818.50000000|502286.549605|1318817.87295|226|772|64.78886201|169.58547877|0.031085|-0.010170|3588.34899453|22932.4383431|104|354|0.46238839|2.9547251
2022-01-17 11:22:40|36525803|36526800|2018-02-08 01:35:03|2018-02-08 01:43:51|7818.50000000|7912.00000000|902057.675323|2017930.17424|230|768|115.22464934|256.86916083|0.025140|-0.005269|4659.86195803|16327.1750976|80|297|0.59498167|2.07827563
2022-01-17 11:22:40|36526801|36527798|2018-02-08 01:43:51|2018-02-08 01:53:33|7912.00000000|7855.00000000|1292346.26024|1192308.11577|546|452|163.8200224|150.91413116|0.013990|-0.026035|14547.6261305|12168.446065|232|197|1.84549562|1.54085425
2022-01-17 11:22:40|36527799|36528796|2018-02-08 01:53:33|2018-02-08 02:03:34|7855.00000000|7963.40000000|352021.813308|1386913.06005|272|726|44.79347828|175.66629148|0.044348|-0.019026|8695.28637037|18675.422077|120|358|1.10778745|2.36140836
2022-01-17 11:22:40|36528797|36529794|2018-02-08 02:03:34|2018-02-08 02:11:48|7963.40000000|8027.65000000|494840.009844|1522046.72803|220|778|62.05936236|190.59377408|0.031171|-0.017893|4446.74385258|17097.958744|97|332|0.55814194|2.14063997
2022-01-17 11:22:40|36529795|36530792|2018-02-08 02:11:48|2018-02-08 02:16:51|8027.80000000|8000.00000000|1597857.51017|1989164.07806|436|562|198.9173523|247.04690489|0.020227|-0.022435|10276.5509078|10858.0365567|179|249|1.2783004|1.34842717
2022-01-17 11:22:40|36530793|36531790|2018-02-08 02:16:51|2018-02-08 02:27:53|8000.00000000|8001.00000000|1084789.40063|837555.201512|539|459|135.65407853|104.56840881|0.024204|-0.021694|13597.3739376|10904.7654684|236|212|1.70049257|1.36143432
2022-01-17 11:22:40|36531791|36532788|2018-02-08 02:27:53|2018-02-08 02:37:06|8001.00000000|7985.91000000|1397166.74693|691403.502201|603|395|175.41795345|86.7325085|0.024149|-0.027337|18478.8525135|8558.01798962|274|170|2.32245528|1.07389424
2022-01-17 11:22:40|36532789|36533786|2018-02-08 02:37:09|2018-02-08 02:45:43|7985.91000000|8100.00000000|494593.184071|2001386.53069|156|842|61.56946503|249.10520397|0.052562|-0.012708|3840.68185966|24223.6822452|57|379|0.47857337|3.01132201
2022-01-17 11:22:40|36533787|36534784|2018-02-08 02:45:43|2018-02-08 02:52:59|8100.00000000|8108.00000000|1069544.83961|1134108.20609|429|569|131.99639691|139.79992077|0.030484|-0.028354|9054.61728791|13422.1379833|174|263|1.11740722|1.65536794
2022-01-17 11:22:40|36534785|36535782|2018-02-08 02:52:59|2018-02-08 03:03:38|8105.25000000|8099.99000000|1089847.65493|1139916.4369|447|551|135.17077116|141.33189785|0.031332|-0.032570|8155.69761213|15014.7633835|208|285|1.01212008|1.86018688
2022-01-17 11:22:41|36535783|36536780|2018-02-08 03:03:38|2018-02-08 03:11:35|8099.99000000|7979.99000000|1454732.28672|502570.745472|699|299|181.15390578|62.36188042|0.015474|-0.042058|14248.8090864|10672.7260499|350|173|1.77490475|1.32461356
2022-01-17 11:22:41|36536781|36537778|2018-02-08 03:11:35|2018-02-08 03:15:03|7979.96000000|7858.62000000|1807868.68417|391929.978004|815|183|228.20397815|49.34739984|0.023320|-0.060544|22232.7048521|4971.32221828|425|78|2.81320071|0.62659072
2022-01-17 11:22:41|36537779|36538776|2018-02-08 03:15:03|2018-02-08 03:22:18|7858.62000000|7992.95000000|779903.817371|1584324.39288|341|657|98.57985721|199.61887259|0.057423|-0.015588|9709.75632088|14009.9625013|169|315|1.22836068|1.76534233
2022-01-17 11:22:41|36538777|36539774|2018-02-08 03:22:18|2018-02-08 03:32:05|7992.95000000|8000.00000000|799814.091063|712986.766598|388|610|100.27750568|89.28739381|0.036721|-0.034814|7690.25987975|22959.1914516|186|341|0.96363729|2.8727645
2022-01-17 11:22:41|36539775|36540772|2018-02-08 03:32:05|2018-02-08 03:43:22|8000.00000000|8043.87000000|638197.017327|1006237.39594|344|654|79.59754445|125.44469675|0.046207|-0.033643|7723.91617344|19103.8883122|168|359|0.96440918|2.38222704
2022-01-17 11:22:41|36540773|36541770|2018-02-08 03:43:22|2018-02-08 03:59:39|8042.64000000|7990.00000000|875712.857188|844514.01998|529|469|109.06277963|104.94162096|0.036573|-0.046703|10914.0610377|13952.7717444|272|244|1.36029802|1.73392334
2022-01-17 11:22:41|36541771|36542768|2018-02-08 03:59:39|2018-02-08 04:10:32|7990.00000000|8085.00000000|337053.922838|985621.898756|313|685|42.10889265|122.95024909|0.045863|-0.026579|9150.96969331|18109.5659839|190|392|1.145026|2.25698242
2022-01-17 11:22:41|36542769|36543766|2018-02-08 04:10:32|2018-02-08 04:16:28|8085.00000000|8180.00000000|389640.068788|1464770.67067|211|787|48.07045237|180.28761777|0.059008|-0.025947|4949.84822857|18379.123377|92|334|0.6103127|2.2618376
2022-01-17 11:22:41|36543767|36544764|2018-02-08 04:16:28|2018-02-08 04:26:45|8180.00000000|8141.84000000|1212599.00973|1700985.69881|461|537|148.28442885|207.92697659|0.014935|-0.022268|11151.9673677|11773.1824497|207|224|1.3646461|1.4398426
2022-01-17 11:22:41|36544765|36545762|2018-02-08 04:26:58|2018-02-08 04:35:46|8141.85000000|8179.87000000|1074052.26528|2010600.81081|329|669|130.84530337|245.3434698|0.030904|-0.019307|7032.58691434|13715.9768089|138|265|0.85718887|1.6737251
2022-01-17 11:22:41|36545763|36546760|2018-02-08 04:35:46|2018-02-08 04:51:31|8175.01000000|8155.00000000|1240289.53373|856653.620154|498|500|151.76985293|104.6484347|0.027797|-0.034948|9435.54782779|12082.3127015|209|218|1.15466035|1.47726805
2022-01-17 11:22:42|36546761|36547758|2018-02-08 04:51:31|2018-02-08 05:15:15|8155.67000000|8179.52000000|767324.573065|944501.302097|413|585|94.02215846|115.54106807|0.022445|-0.018414|9688.80071339|14022.8027296|171|245|1.18613541|1.71642052
2022-01-17 11:22:42|36547759|36548756|2018-02-08 05:15:18|2018-02-08 05:26:23|8179.51000000|8054.52000000|1440492.25398|388228.573229|791|207|177.57973832|47.8537691|0.010722|-0.043374|19863.5396365|4832.83312645|337|80|2.44849202|0.59622079
2022-01-17 11:22:43|36548757|36549754|2018-02-08 05:26:23|2018-02-08 05:41:04|8054.23000000|8082.96000000|866717.258269|880483.36438|523|475|107.66076887|109.07950213|0.038477|-0.032247|14953.9374346|13033.3286354|259|250|1.85667156|1.61366624
2022-01-17 11:22:43|36549755|36550752|2018-02-08 05:41:04|2018-02-08 05:57:56|8082.97000000|8024.22000000|868240.872486|560496.877255|605|393|108.18717108|69.69722451|0.018875|-0.030289|14420.492495|11172.2261673|289|191|1.79527727|1.38861651
2022-01-17 11:22:43|36550753|36551750|2018-02-08 05:57:56|2018-02-08 06:11:21|8024.21000000|7998.97000000|989954.529533|1047693.3095|570|428|124.31125686|131.53917041|0.024197|-0.030691|15577.3429791|8653.22883256|303|192|1.95446225|1.08519889
2022-01-17 11:22:43|36551751|36552748|2018-02-08 06:11:29|2018-02-08 06:29:14|7998.98000000|7945.00000000|885915.948684|593948.897818|592|406|110.99775496|74.24634376|0.017891|-0.030488|15649.9040006|11934.4861976|285|221|1.95964561|1.49337277
2022-01-17 11:22:43|36552749|36553746|2018-02-08 06:29:14|2018-02-08 06:44:03|7941.60000000|7900.00000000|1048801.71116|804877.729306|626|372|132.7293787|101.93868643|0.017854|-0.026561|18738.8325099|8608.569764|324|173|2.37055759|1.0898611
2022-01-17 11:22:43|36553747|36554744|2018-02-08 06:44:03|2018-02-08 07:01:26|7899.89000000|7982.73000000|401811.942793|1076482.40375|273|725|50.24455543|134.9010659|0.061545|-0.033716|7459.86061249|16103.0845802|138|309|0.93231173|2.01747244
2022-01-17 11:22:43|36554745|36555742|2018-02-08 07:01:26|2018-02-08 07:13:36|7981.43000000|8120.00000000|462577.740073|1095933.62094|246|752|57.01828714|135.54880486|0.042434|-0.005357|5428.84880411|22865.4925488|96|372|0.66969639|2.8325218
2022-01-17 11:22:43|36555743|36556740|2018-02-08 07:13:36|2018-02-08 07:36:55|8120.00000000|8111.04000000|932045.752788|717329.430778|459|539|115.20447085|88.6991965|0.024121|-0.026929|12803.5182499|17204.3714138|209|307|1.58484088|2.12626836
2022-01-17 11:22:43|36556741|36557738|2018-02-08 07:36:55|2018-02-08 07:51:15|8112.34000000|8228.51000000|376160.96702|1847829.96858|174|824|46.07554047|225.9328838|0.043430|-0.006983|4666.83420623|21594.8519571|65|393|0.57174387|2.6427747
2022-01-17 11:22:43|36557739|36558736|2018-02-08 07:51:15|2018-02-08 07:59:51|8228.62000000|8307.01000000|276360.593299|2961636.79368|131|867|33.53426163|357.77612693|0.027812|-0.003555|3361.76993189|24646.0573128|44|379|0.40780551|2.98131305
2022-01-17 11:22:44|36558737|36559734|2018-02-08 07:59:51|2018-02-08 08:12:44|8307.01000000|8307.10000000|1515998.2364|1120097.20526|547|451|183.22036769|135.72779783|0.039735|-0.038905|11328.8773696|11458.2174912|227|217|1.3705416|1.38554841
2022-01-17 11:22:44|36559735|36560732|2018-02-08 08:12:44|2018-02-08 08:31:25|8307.10000000|8325.15000000|666394.455469|2133929.6852|312|686|80.20249228|256.91781009|0.031547|-0.022242|8346.2469783|14578.9702039|159|275|1.00715644|1.75375843
2022-01-17 11:22:44|36560733|36561730|2018-02-08 08:31:25|2018-02-08 08:49:01|8327.01000000|8195.00000000|1315175.46327|1008136.48678|693|305|159.15816774|121.93194599|0.011729|-0.036959|16326.5039673|4724.24608566|319|112|1.9780468|0.57187028
2022-01-17 11:22:44|36561731|36562728|2018-02-08 08:49:01|2018-02-08 09:18:02|8195.00000000|8188.01000000|914050.13698|1020986.87704|494|504|111.17889273|124.1827054|0.024058|-0.024765|13526.7322069|13197.6384258|227|193|1.64596361|1.60599271
2022-01-17 11:22:44|36562729|36563726|2018-02-08 09:18:02|2018-02-08 09:53:25|8188.01000000|8244.88000000|692676.195062|1207784.35138|357|641|84.69527954|147.33362939|0.026893|-0.021077|8506.17559943|21463.3760194|143|279|1.04050399|2.61674623
2022-01-17 11:22:44|36563727|36564724|2018-02-08 09:53:25|2018-02-08 10:06:32|8245.33000000|8356.23000000|548746.495143|1936453.9238|185|813|65.90072962|232.36047332|0.053991|-0.020685|5282.25389224|22732.3849556|67|338|0.63516412|2.73621295
2022-01-17 11:22:44|36564725|36565722|2018-02-08 10:06:32|2018-02-08 10:12:15|8357.00000000|8426.66000000|332054.329279|4105764.58372|83|915|39.57267016|489.27805845|0.034572|-0.005660|914.976899254|22094.7997259|20|298|0.10906476|2.63284742
2022-01-17 11:22:44|36565723|36566720|2018-02-08 10:12:15|2018-02-08 10:22:33|8426.78000000|8470.00000000|1169030.46263|2617276.30248|310|688|138.53071632|309.96129027|0.018606|-0.014581|4676.30647374|15698.7964446|75|200|0.55487493|1.85904974
2022-01-17 11:22:44|36566721|36567718|2018-02-08 10:22:33|2018-02-08 10:26:02|8470.00000000|8536.56000000|20462.9938016|3095703.39543|16|982|2.4057954|364.18447115|0.055853|0.000117|118.231431414|27033.8196611|7|377|0.01386915|3.18044563
2022-01-17 11:22:44|36567719|36568716|2018-02-08 10:26:02|2018-02-08 10:38:28|8536.56000000|8498.39000000|1953855.04931|882893.434242|519|479|229.36434187|103.55865995|0.017563|-0.025612|7465.83719032|10041.2966299|154|173|0.87692586|1.17825537
2022-01-17 11:22:44|36568717|36569714|2018-02-08 10:38:34|2018-02-08 10:54:03|8498.35000000|8550.00000000|855805.280111|1869394.60551|318|680|101.10861215|219.74510271|0.032909|-0.021236|5145.54221466|14767.9491301|124|235|0.60758175|1.73707953
2022-01-17 11:22:45|36569715|36570712|2018-02-08 10:54:03|2018-02-08 11:05:29|8550.00000000|8510.61000000|933593.380725|1139352.9668|479|519|109.36105071|133.36782754|0.027993|-0.037736|9567.99245429|11253.0454004|213|204|1.12163811|1.31761123
2022-01-17 11:22:45|36570713|36571710|2018-02-08 11:05:36|2018-02-08 11:32:59|8510.61000000|8446.70000000|981743.012968|1370939.5852|497|501|115.90808399|161.72804726|0.014114|-0.022174|8918.42429242|9762.20683667|168|140|1.05329125|1.15232774
2022-01-17 11:22:45|36571711|36572708|2018-02-08 11:32:59|2018-02-08 11:52:51|8446.66000000|8470.90000000|652077.60407|1204629.03563|422|576|76.5459076|141.64379743|0.041700|-0.035609|9117.37132592|13117.1608703|264|307|1.072516|1.54182522
2022-01-17 11:22:45|36572709|36573706|2018-02-08 11:52:51|2018-02-08 12:17:14|8469.88000000|8364.10000000|1659902.0029|425766.224232|692|306|197.1593564|50.49841369|0.012051|-0.029966|15034.0069886|6032.53479203|302|148|1.78413035|0.71461695
2022-01-17 11:31:10|36573707|36574704|2018-02-08 12:17:24|2018-02-08 12:34:20|8364.10000000|8500.54000000|887660.851085|1009234.35501|384|614|105.35607603|119.68252191|0.035029|-0.012507|8619.95916058|12616.1159807|139|281|1.02455279|1.49299481
2022-01-17 11:31:10|36574705|36575702|2018-02-08 12:34:20|2018-02-08 12:49:52|8500.54000000|8600.00000000|428547.787206|1822925.3761|228|770|50.19449742|212.81802187|0.038879|-0.017714|4464.48698423|17207.8782457|96|336|0.52403646|2.01048321
2022-01-17 11:31:10|36575703|36576700|2018-02-08 12:49:52|2018-02-08 13:00:32|8600.00000000|8583.30000000|829694.557617|2001268.83444|521|477|96.521278|232.73326362|0.025706|-0.029035|10493.7984191|10432.718198|336|138|1.22154338|1.21332007
2022-01-17 11:31:11|36576701|36577698|2018-02-08 13:00:32|2018-02-08 13:10:40|8583.29000000|8524.55000000|1114724.8514|356487.336959|803|195|130.41471641|41.71440754|0.024739|-0.049105|15520.9887737|4716.59747704|497|73|1.81876936|0.55274159
2022-01-17 11:31:11|36577699|36578696|2018-02-08 13:10:40|2018-02-08 13:26:03|8524.99000000|8537.73000000|734046.402958|1830281.03291|404|594|86.36768901|215.06475471|0.016107|-0.015333|12276.0062744|7680.0688676|194|177|1.44570312|0.9033116
2022-01-17 11:31:11|36578697|36579694|2018-02-08 13:26:03|2018-02-08 13:43:25|8537.73000000|8520.45000000|1270752.66825|1282905.34737|483|515|148.73310208|150.38419218|0.025149|-0.027840|10643.167871|10698.4072575|199|203|1.24684411|1.25328871
2022-01-17 11:31:11|36579695|36580692|2018-02-08 13:43:25|2018-02-08 13:58:08|8520.45000000|8497.96000000|1339930.9666|901298.06377|548|450|158.16421385|106.37532686|0.022491|-0.025730|13561.3807972|9970.34131407|241|225|1.60127944|1.17608322
2022-01-17 11:31:11|36580693|36581690|2018-02-08 13:58:08|2018-02-08 14:04:13|8497.96000000|8409.00000000|1044836.89551|380412.565308|777|221|124.38477634|45.32745635|0.025540|-0.052421|28475.1888149|4716.9462511|430|101|3.39117735|0.56146465
2022-01-17 11:31:11|36581691|36582688|2018-02-08 14:04:13|2018-02-08 14:18:42|8408.81000000|8441.01000000|1293954.58739|1550903.26854|425|573|153.82971318|184.26492014|0.051022|-0.042327|8125.50881736|10488.5587003|189|266|0.96622013|1.24510715
2022-01-17 11:31:11|36582689|36583686|2018-02-08 14:18:42|2018-02-08 14:34:33|8441.00000000|8400.57000000|1243654.91286|1011509.54531|635|363|148.32526535|120.64297553|0.018130|-0.028463|16194.321955|5524.84106151|282|134|1.9311262|0.65885529
2022-01-17 11:31:11|36583687|36584684|2018-02-08 14:34:33|2018-02-08 14:49:08|8400.58000000|8469.99000000|548280.668516|1484506.87951|273|725|65.14734323|176.02936202|0.030058|-0.014195|5728.61586295|29172.1745478|117|369|0.68081829|3.45406013
2022-01-17 11:31:11|36584685|36585682|2018-02-08 14:49:09|2018-02-08 15:09:44|8469.99000000|8410.00000000|1431838.89042|1131631.26457|580|418|169.39453415|134.08432489|0.009226|-0.018365|14919.8648971|7788.62694998|290|164|1.76762496|0.92079547
2022-01-17 11:31:11|36585683|36586680|2018-02-08 15:09:44|2018-02-08 15:27:05|8410.00000000|8387.05000000|2165666.60612|802943.610565|622|376|258.15604432|95.48176794|0.017610|-0.021972|22067.3930103|12032.365077|312|180|2.62843098|1.42877567
2022-01-17 11:31:11|36586681|36587678|2018-02-08 15:27:05|2018-02-08 15:33:30|8387.05000000|8295.00000000|2332108.82484|310166.976979|785|213|279.50098565|37.05483487|0.005833|-0.021753|26335.1984433|3196.68394102|328|54|3.15850091|0.38235139
2022-01-17 11:31:12|36587679|36588676|2018-02-08 15:33:30|2018-02-08 15:47:24|8294.73000000|8265.02000000|1458475.90328|1263958.00766|607|391|176.01960799|152.60535824|0.013550|-0.018675|14370.1428586|7127.13377607|206|117|1.73514573|0.8605288
2022-01-17 11:31:12|36588677|36589674|2018-02-08 15:47:24|2018-02-08 16:03:36|8265.02000000|8255.01000000|2232000.6342|1601443.98504|589|409|270.61460168|194.09097216|0.022620|-0.024992|13087.9191521|8483.95732028|249|131|1.58687737|1.02672505
2022-01-17 11:31:12|36589675|36590672|2018-02-08 16:03:36|2018-02-08 16:16:38|8255.01000000|8203.04000000|1469455.96294|1072848.83912|580|418|177.97478836|129.62952486|0.014709|-0.026639|19908.1436559|12637.2645476|272|139|2.41690938|1.52733892
2022-01-17 11:31:12|36590673|36591670|2018-02-08 16:16:38|2018-02-08 16:21:21|8203.00000000|8170.99000000|1442497.01014|1169633.91216|753|245|176.68189523|143.54360474|0.012557|-0.021362|17021.9326831|2456.70321462|337|57|2.08484078|0.30116692
2022-01-17 11:31:12|36591671|36592668|2018-02-08 16:21:21|2018-02-08 16:38:00|8171.00000000|8201.00000000|1418290.57604|1269426.83037|377|621|173.05360238|155.1504146|0.034057|-0.025714|6904.36025395|14911.3343115|156|266|0.84418792|1.81972945
2022-01-17 11:31:12|36592669|36593666|2018-02-08 16:38:00|2018-02-08 16:52:02|8201.00000000|8279.99000000|558298.101041|1421555.88537|271|727|67.66757036|172.38046976|0.033950|-0.012118|6743.98476787|17437.8524935|138|362|0.81582929|2.11529071
2022-01-17 11:31:12|36593667|36594664|2018-02-08 16:52:02|2018-02-08 17:06:54|8279.99000000|8241.00000000|871528.014238|843989.28907|501|497|105.35331355|102.0103033|0.008762|-0.015211|18079.3981754|9219.9623187|294|174|2.18585391|1.11372251
2022-01-17 11:31:12|36594665|36595662|2018-02-08 17:06:54|2018-02-08 17:19:09|8241.00000000|8230.00000000|1376513.07262|1121549.54292|545|453|167.48987353|136.37804448|0.019925|-0.020752|17725.5132502|8198.42144537|279|188|2.15760963|0.99717518
2022-01-17 11:31:12|36595663|36596660|2018-02-08 17:19:09|2018-02-08 17:28:00|8230.00000000|8154.01000000|1708538.27246|552445.700801|630|368|208.65713235|67.28366348|0.009393|-0.028476|23927.6747031|9444.79722711|375|200|2.92210089|1.15011673
2022-01-17 11:31:12|36596661|36597658|2018-02-08 17:28:00|2018-02-08 17:37:38|8154.02000000|8128.18000000|1162475.38148|713703.47554|528|470|142.69075051|87.49636888|0.010736|-0.012217|17111.2484103|15164.0047961|243|236|2.10039971|1.85994518
2022-01-17 11:31:12|36597659|36598656|2018-02-08 17:37:38|2018-02-08 17:43:09|8125.00000000|8181.00000000|1938113.54601|744019.964061|396|602|237.71163139|91.21775148|0.033192|-0.014197|11864.7747422|23764.5731533|157|375|1.45842681|2.91344652
2022-01-17 11:31:12|36598657|36599654|2018-02-08 17:43:09|2018-02-08 17:53:01|8180.99000000|8228.57000000|777502.950317|1142209.39085|220|778|94.37336747|138.68109578|0.035049|-0.018424|5349.66082611|36452.2646401|111|461|0.64867755|4.43286569
2022-01-17 11:31:13|36599655|36600652|2018-02-08 17:53:01|2018-02-08 18:07:25|8228.57000000|8140.00000000|1329363.44034|1366407.93527|661|337|162.55556287|167.17655646|0.010988|-0.031044|21659.7488005|7064.22687672|353|142|2.65061843|0.86381109
2022-01-17 11:31:13|36600653|36601650|2018-02-08 18:07:25|2018-02-08 18:09:21|8135.38000000|8050.01000000|1300770.43553|205455.334947|923|75|160.76007261|25.46213292|0.008222|-0.049989|37246.2265041|1884.12457011|443|32|4.60529628|0.23333935
2022-01-17 11:31:13|36601651|36602648|2018-02-08 18:09:21|2018-02-08 18:22:04|8050.01000000|8125.01000000|1281827.62122|1730558.22826|446|552|158.79682172|213.91517395|0.024519|-0.010222|10907.9225611|9358.70153371|185|181|1.35145265|1.15644178
2022-01-17 11:31:13|36602649|36603646|2018-02-08 18:22:04|2018-02-08 18:47:30|8125.01000000|8160.00000000|603930.494259|1302083.18328|327|671|74.24757682|159.89797939|0.018486|-0.011436|7795.11207565|19413.8676518|137|248|0.95847962|2.3884824
2022-01-17 11:31:13|36603647|36604644|2018-02-08 18:47:35|2018-02-08 19:00:45|8160.00000000|8204.99000000|813231.095139|1130938.83853|236|762|98.93544975|137.83370205|0.025835|-0.011016|4038.72499564|31978.8796562|79|433|0.49209915|3.89736353
2022-01-17 11:31:13|36604645|36605642|2018-02-08 19:00:45|2018-02-08 19:19:20|8202.55000000|8289.99000000|575785.728656|1725554.59476|264|734|70.11214589|209.52205302|0.024994|-0.005585|7216.6993845|18836.2569023|117|304|0.88010159|2.28548212
2022-01-17 11:31:13|36605643|36606640|2018-02-08 19:19:21|2018-02-08 19:34:24|8289.98000000|8278.45000000|2145999.14653|1301489.69069|548|450|259.3873654|157.28009769|0.015207|-0.021765|10486.5610623|10056.0932822|177|166|1.26788769|1.21521076
2022-01-17 11:31:13|36606641|36607638|2018-02-08 19:34:24|2018-02-08 19:42:16|8278.52000000|8354.99000000|952123.933572|3070978.01875|223|775|113.98503525|369.14068425|0.027416|-0.003279|5650.15829885|19630.728462|70|281|0.67645394|2.35859535
2022-01-17 11:31:13|36607639|36608636|2018-02-08 19:42:16|2018-02-08 19:50:26|8354.50000000|8438.89000000|578679.071478|3040552.77317|120|878|68.85072276|362.37048268|0.026691|-0.001163|2376.7254599|19403.6398567|31|305|0.28320487|2.31074904
2022-01-17 11:31:13|36608637|36609634|2018-02-08 19:50:26|2018-02-08 20:03:19|8438.89000000|8346.56000000|2288361.51604|871148.18933|635|363|272.10707416|103.63883154|0.003472|-0.019121|10921.0397828|10829.7781266|201|128|1.30045158|1.28808654
2022-01-17 11:31:14|36609635|36610632|2018-02-08 20:03:19|2018-02-08 20:31:37|8346.56000000|8372.00000000|1246045.7125|1583060.0371|468|530|148.94618989|189.27136832|0.015136|-0.011811|9107.07787745|10162.8240703|175|172|1.08912878|1.21437277
2022-01-17 11:31:14|36610633|36611630|2018-02-08 20:31:37|2018-02-08 20:50:20|8372.27000000|8286.85000000|1450562.0368|644365.09156|695|303|173.85066149|77.09696273|0.006918|-0.022369|18122.0984418|7110.55345199|287|107|2.17523967|0.8510093
2022-01-17 11:31:14|36611631|36612628|2018-02-08 20:50:20|2018-02-08 21:11:27|8286.60000000|8325.00000000|832343.616405|1766431.97661|459|539|100.42379137|212.80006983|0.017417|-0.009393|14023.7332593|15294.6253947|180|190|1.69251754|1.84309521
2022-01-17 11:31:14|36612629|36613626|2018-02-08 21:11:27|2018-02-08 21:18:22|8325.00000000|8211.70000000|3566303.7767|986195.782649|753|245|429.31587752|118.86906584|0.009204|-0.042955|22061.5284271|6446.63748664|322|92|2.66194445|0.77938672
2022-01-17 11:31:14|36613627|36614624|2018-02-08 21:18:22|2018-02-08 21:22:10|8211.70000000|8183.42000000|1436026.67742|682020.218174|745|253|175.64383841|83.33997256|0.021902|-0.035153|21901.0642115|3883.37915048|365|108|2.6775556|0.47416301
2022-01-17 11:31:14|36614625|36615622|2018-02-08 21:22:10|2018-02-08 21:36:11|8185.00000000|8177.97000000|899966.851563|811668.407575|546|452|110.18668971|99.38858758|0.022235|-0.025314|11175.5088873|9031.0344173|290|239|1.36827258|1.10550231
2022-01-17 11:31:14|36615623|36616620|2018-02-08 21:36:11|2018-02-08 21:53:21|8177.97000000|8237.00000000|893798.327019|1259832.84213|276|722|108.88362975|153.66767472|0.030800|-0.020021|5405.06368971|25628.8611434|112|360|0.65914281|3.12587364
2022-01-17 11:31:14|36616621|36617618|2018-02-08 21:53:22|2018-02-08 22:03:00|8237.00000000|8138.27000000|1425708.60397|601529.368667|751|247|174.25731307|73.0481084|0.002786|-0.027625|14416.2632007|7874.70858016|397|108|1.76426269|0.95713147
2022-01-17 11:31:14|36617619|36618616|2018-02-08 22:03:00|2018-02-08 22:12:58|8137.93000000|8190.00000000|1184183.59875|1181351.96009|581|417|146.0599431|145.05578778|0.034946|-0.012920|13619.8588909|6463.74757205|294|188|1.67868656|0.79423594
2022-01-17 11:31:14|36618617|36619614|2018-02-08 22:12:58|2018-02-08 22:28:20|8192.42000000|8116.00000000|762830.02348|532732.144178|771|227|93.64833923|65.33136913|0.007968|-0.025211|22282.2088763|4940.78650589|481|84|2.73531299|0.60614357
2022-01-17 11:31:14|36619615|36620612|2018-02-08 22:28:20|2018-02-08 22:38:47|8116.00000000|8297.00000000|124701.940855|2221716.18721|100|898|15.12118475|270.11853526|0.045676|0.001007|2808.27615254|26960.4687817|48|469|0.34099152|3.27013312
2022-01-17 11:31:15|36620613|36621610|2018-02-08 22:38:47|2018-02-08 22:49:02|8297.00000000|8240.00000000|2200528.31539|889671.711229|623|375|266.0520801|107.32588632|0.022196|-0.035079|14093.3861515|8236.21305042|278|182|1.70551753|0.9950211
2022-01-17 11:31:15|36621611|36622608|2018-02-08 22:49:02|2018-02-08 23:06:11|8240.00000000|8160.00000000|2312407.80286|1178309.54591|579|419|282.32375262|143.91390686|0.015495|-0.030675|12824.6635888|6700.353683|226|103|1.56579048|0.81775641
2022-01-17 11:31:15|36622609|36623606|2018-02-08 23:06:11|2018-02-08 23:25:25|8160.00000000|8190.00000000|597422.51589|2083013.66736|397|601|73.25101051|255.26189631|0.017558|-0.014764|10963.0653342|10916.1543041|181|198|1.34407621|1.3384764
2022-01-17 11:31:16|36623607|36624604|2018-02-08 23:25:25|2018-02-08 23:39:25|8191.51000000|8230.00000000|786339.788342|840673.704008|391|607|95.32612581|101.96937901|0.029249|-0.021362|6713.022974|17480.4810417|146|270|0.81402005|2.12002455
2022-01-17 11:31:16|36624605|36625602|2018-02-08 23:39:25|2018-02-08 23:54:47|8230.00000000|8209.99000000|964437.991566|590252.275057|592|406|117.90771408|72.00213882|0.020024|-0.024846|13607.3968116|8830.57068715|334|213|1.66265992|1.07733194
2022-01-17 11:31:16|36625603|36626600|2018-02-08 23:54:47|2018-02-09 00:09:28|8209.99000000|8129.06000000|1005781.1533|1368883.58281|549|449|123.04784458|167.306157|0.014015|-0.029244|11597.2008937|8491.02975462|279|181|1.42024573|1.03652256
2022-01-17 11:31:16|36626601|36627598|2018-02-09 00:09:37|2018-02-09 00:20:43|8129.06000000|8090.00000000|1571066.5462|1063269.34643|710|288|193.72998714|131.13994582|0.008848|-0.018261|21831.6469318|6950.99004595|296|101|2.69185404|0.85807802
2022-01-17 11:31:16|36627599|36628596|2018-02-09 00:20:43|2018-02-09 00:30:06|8090.00000000|8039.67000000|1667350.43568|531856.903907|668|330|206.54621996|65.68016113|0.019696|-0.034172|14429.1043497|7811.41532838|281|140|1.78588479|0.96523697
2022-01-17 11:31:16|36628597|36629594|2018-02-09 00:30:06|2018-02-09 00:34:02|8039.67000000|8000.00000000|1979879.24781|661157.453339|698|300|246.66360143|82.03669337|0.030235|-0.038580|14396.977975|5656.52100795|280|105|1.79409852|0.70258361
2022-01-17 11:31:16|36629595|36630592|2018-02-09 00:34:02|2018-02-09 00:39:16|8000.00000000|8005.38000000|2313535.71092|999844.862572|703|295|289.36455026|125.20645525|0.000877|-0.002780|16075.0574946|6519.6649502|242|97|2.01133322|0.81623531
2022-01-17 11:31:16|36630593|36631590|2018-02-09 00:39:16|2018-02-09 00:45:02|8008.00000000|7912.32000000|2153595.35276|958209.328337|774|224|270.76424505|119.57741791|0.008214|-0.038230|16755.4006263|2992.93326494|318|56|2.10845475|0.37427373
2022-01-17 11:31:16|36631591|36632588|2018-02-09 00:45:02|2018-02-09 00:47:52|7912.31000000|7838.96000000|1551590.72052|872487.831551|689|309|196.88349143|110.60286111|0.003608|-0.015645|13354.8890328|6669.5418554|289|74|1.69545478|0.84573146
2022-01-17 11:31:16|36632589|36633586|2018-02-09 00:47:52|2018-02-09 00:52:11|7838.85000000|7875.15000000|1196837.39547|1410684.12831|448|550|152.35891348|179.45664357|0.014531|-0.005548|8557.83523916|11598.1355631|167|188|1.08906678|1.47619791
2022-01-17 11:31:17|36633587|36634584|2018-02-09 00:52:11|2018-02-09 00:58:32|7875.00000000|7900.01000000|958437.77056|1887794.58657|369|629|121.14576994|238.67024241|0.021517|-0.016375|7646.76765608|11781.5358463|163|205|0.96739517|1.48939148
2022-01-17 11:31:17|36634585|36635582|2018-02-09 00:58:32|2018-02-09 01:03:54|7900.02000000|7844.99000000|1571166.79982|1406233.91527|578|420|199.51564563|178.30834327|0.021629|-0.035000|9162.16792655|7214.31772995|269|136|1.16309896|0.91449861
2022-01-17 11:31:17|36635583|36636580|2018-02-09 01:03:54|2018-02-09 01:05:11|7844.99000000|7776.52000000|2092892.93326|579810.218542|775|223|267.90097671|74.17155859|0.017704|-0.038789|17450.4948243|6630.31924814|330|105|2.23552372|0.84822832
2022-01-17 11:31:17|36636581|36637578|2018-02-09 01:05:11|2018-02-09 01:08:26|7776.47000000|7846.75000000|636222.217406|1289459.78341|392|606|81.75002997|165.26812222|0.011066|-0.000938|7026.32499479|7893.45926163|180|237|0.90200254|1.01150427
2022-01-17 11:31:17|36637579|36638576|2018-02-09 01:08:26|2018-02-09 01:16:14|7846.75000000|7850.00000000|866124.013852|1312096.63066|382|616|110.05465223|166.64870101|0.022459|-0.018987|7522.45459504|11755.0410777|187|240|0.95627365|1.4938144
2022-01-17 11:31:17|36638577|36639574|2018-02-09 01:16:14|2018-02-09 01:23:11|7850.00000000|7940.02000000|1617656.89921|2025834.38478|361|637|205.85814687|257.32038802|0.068783|-0.041993|8056.000367|10873.2027084|182|283|1.0237392|1.3783074
2022-01-17 11:31:17|36639575|36640572|2018-02-09 01:23:11|2018-02-09 01:27:59|7941.08000000|7850.00000000|3474827.61737|1177246.66594|707|291|442.61268084|149.82798269|0.024212|-0.056420|18076.3282263|6575.72817643|313|93|2.3048818|0.83693941
2022-01-17 11:31:17|36640573|36641570|2018-02-09 01:28:01|2018-02-09 01:35:51|7850.00000000|7835.00000000|1160111.38312|1699995.82473|375|623|148.1929197|217.52035764|0.031477|-0.036828|8737.56555854|11398.1417938|161|241|1.11703147|1.45607575
2022-01-17 11:31:17|36641571|36642568|2018-02-09 01:35:51|2018-02-09 01:44:17|7837.31000000|7960.00000000|489977.902289|1389386.28109|193|805|61.78526072|175.4138327|0.054198|-0.016245|4919.37235112|25538.2696958|85|454|0.62011703|3.22288283
2022-01-17 11:31:17|36642569|36643566|2018-02-09 01:44:18|2018-02-09 01:57:55|7959.99000000|7973.24000000|688822.740569|1394331.7245|320|678|86.6340077|175.1132699|0.027563|-0.024201|5470.10529761|18308.3907003|122|298|0.68802391|2.2975514
2022-01-17 11:31:18|36643567|36644564|2018-02-09 01:57:55|2018-02-09 02:10:52|7973.24000000|7970.00000000|1374033.1583|1175949.38995|464|534|172.1191387|147.25202324|0.019850|-0.020412|9162.07817656|11156.6473021|177|191|1.14862029|1.39670415
2022-01-17 11:31:18|36644565|36645562|2018-02-09 02:10:52|2018-02-09 02:20:09|7970.01000000|7919.37000000|990530.773313|924960.880067|638|360|124.86330892|116.53754002|0.016394|-0.027923|21119.507755|9605.66796991|354|163|2.66324737|1.21143437
2022-01-17 11:31:18|36645563|36646560|2018-02-09 02:20:09|2018-02-09 02:42:34|7919.37000000|7970.31000000|488273.756197|1277520.96842|306|692|61.51138439|160.86067502|0.021974|-0.012861|6813.84683222|21888.9607768|147|344|0.85825817|2.75755282
2022-01-17 11:31:18|36646561|36647558|2018-02-09 02:42:34|2018-02-09 02:50:41|7971.52000000|8100.00000000|91618.9411775|2155116.37201|75|923|11.45448508|268.3930011|0.051336|-0.002819|2284.83640959|29794.3640608|38|409|0.28534146|3.71196419
2022-01-17 11:31:18|36647559|36648556|2018-02-09 02:50:41|2018-02-09 03:07:13|8100.00000000|8092.13000000|1307480.63782|1144043.79949|527|471|161.55511755|141.34490319|0.025602|-0.027491|10279.4945106|9551.01358054|241|181|1.27056461|1.18014103
2022-01-17 11:31:18|36648557|36649554|2018-02-09 03:07:18|2018-02-09 03:22:53|8092.13000000|7950.00000000|1475066.11184|397801.823548|694|304|183.99829176|49.56931723|0.010002|-0.039501|17307.2743339|7271.32541311|331|122|2.16172709|0.90633239
2022-01-17 11:31:19|36649555|36650552|2018-02-09 03:22:53|2018-02-09 03:27:51|7950.00000000|7970.01000000|1265023.27689|1967682.3196|545|453|159.42588798|247.62961403|0.042779|-0.034369|17875.5010434|9068.8412132|293|197|2.25299271|1.1417694
2022-01-17 11:31:19|36650553|36651550|2018-02-09 03:27:51|2018-02-09 03:46:20|7970.00000000|8028.00000000|617522.242586|1083903.10011|348|650|77.27726163|135.76495317|0.025699|-0.014591|10824.1923207|23678.6333096|165|351|1.35653897|2.96232072
2022-01-17 11:31:19|36651551|36652548|2018-02-09 03:46:20|2018-02-09 04:03:12|8028.88000000|8010.87000000|1279509.96804|991977.316102|439|559|159.3943739|123.50762027|0.029881|-0.034536|8226.02085836|17992.2434281|204|264|1.02494679|2.23700487
2022-01-17 11:31:19|36652549|36653546|2018-02-09 04:03:12|2018-02-09 04:17:10|8010.87000000|7924.01000000|950788.957286|640107.752371|702|296|119.33103268|80.30923695|0.014339|-0.031828|26088.5080339|4731.11081491|417|116|3.2774958|0.59308717
2022-01-17 11:31:19|36653547|36654544|2018-02-09 04:17:10|2018-02-09 04:33:54|7924.01000000|7920.00000000|822335.944063|737361.635648|549|449|103.52184155|92.7650865|0.025876|-0.026648|15603.4966784|9392.49967988|292|228|1.96602007|1.18160536
2022-01-17 11:31:19|36654545|36655542|2018-02-09 04:33:54|2018-02-09 04:40:00|7920.00000000|7842.37000000|1495021.77728|243293.313444|829|169|189.56828044|30.77674939|0.001654|-0.026850|19937.6937385|4333.95357904|423|85|2.52641584|0.54865384
2022-01-17 11:31:19|36655543|36656540|2018-02-09 04:40:00|2018-02-09 04:47:51|7842.37000000|7870.00000000|1047554.52997|1198901.65616|509|489|133.59797693|152.78349008|0.018703|-0.016632|9611.85407947|9792.89719723|237|180|1.22529161|1.24747733
2022-01-17 11:31:19|36656541|36657538|2018-02-09 04:47:51|2018-02-09 05:02:09|7870.00000000|7875.00000000|750067.61591|915849.000836|536|462|95.35735179|116.37697409|0.022907|-0.021110|12449.6399314|8453.33140008|274|191|1.58301841|1.07492604
2022-01-17 11:31:19|36657539|36658536|2018-02-09 05:02:11|2018-02-09 05:11:04|7871.39000000|7775.00000000|1371373.52316|316137.512913|832|166|175.40450711|40.42097527|0.003874|-0.028417|24730.9367576|3853.85488358|403|84|3.16301186|0.49203724
2022-01-17 11:31:19|36658537|36659534|2018-02-09 05:11:04|2018-02-09 05:21:03|7775.00000000|7784.99000000|850582.647823|1134850.81465|539|459|109.4439445|145.80542611|0.019468|-0.017416|10708.7042849|7333.92005693|252|213|1.37808944|0.9421627
2022-01-17 11:31:20|36659535|36660532|2018-02-09 05:21:03|2018-02-09 05:38:01|7784.99000000|7870.00000000|565625.843944|1434684.07005|337|661|72.32689804|183.50896015|0.025769|-0.009547|7048.90426248|13320.5845008|156|326|0.90020746|1.70219575
2022-01-17 11:31:20|36660533|36661530|2018-02-09 05:38:03|2018-02-09 05:58:51|7870.00000000|7875.00000000|691561.024851|1249059.27641|412|586|87.55451763|158.36250611|0.032318|-0.028110|10256.9951654|15848.3808697|183|292|1.30026087|2.0071186
2022-01-17 11:31:20|36661531|36662528|2018-02-09 05:58:51|2018-02-09 06:22:24|7873.47000000|7935.57000000|893467.468792|824346.487291|337|661|113.44166722|104.640539|0.028794|-0.015385|10363.8701175|16658.9362564|136|360|1.31914853|2.11114588
2022-01-17 11:31:20|36662529|36663526|2018-02-09 06:22:24|2018-02-09 06:55:06|7935.57000000|7980.33000000|677625.768707|1027462.28133|316|682|85.4998089|129.43737507|0.016876|-0.009734|4834.08763127|21878.8531729|106|318|0.60971634|2.75729942
2022-01-17 11:31:20|36663527|36664524|2018-02-09 06:55:10|2018-02-09 07:22:38|7980.32000000|7997.46000000|893812.292756|1231852.72603|345|653|111.63174529|154.00100945|0.015819|-0.012741|8714.1224206|17237.3681813|134|277|1.08946148|2.15214136
2022-01-17 11:31:20|36664525|36665522|2018-02-09 07:22:38|2018-02-09 08:06:16|7996.70000000|7957.01000000|729572.098992|674118.401104|554|444|91.34529352|84.36766741|0.011626|-0.017351|14795.2252716|15190.8072539|295|219|1.8534921|1.90047372
2022-01-17 11:31:20|36665523|36666520|2018-02-09 08:06:16|2018-02-09 08:30:06|7956.70000000|7895.99000000|683668.39456|409437.914752|661|337|86.28968243|51.77517628|0.018951|-0.032113|19716.9968857|8683.78399448|357|166|2.48803631|1.0969133
2022-01-17 11:31:20|36666521|36667518|2018-02-09 08:30:18|2018-02-09 08:56:50|7895.99000000|8074.13000000|296449.124009|1283597.60224|151|847|37.20665592|160.71263219|0.074950|-0.012841|3088.53033478|27803.8733336|56|486|0.38784325|3.47587732
2022-01-17 11:31:20|36667519|36668516|2018-02-09 08:56:50|2018-02-09 09:06:28|8078.48000000|8169.00000000|937458.853008|1250761.17002|273|725|115.61984531|153.85577634|0.028645|-0.003834|5083.45724507|19754.219511|103|345|0.62679293|2.43102311
2022-01-17 11:31:20|36668517|36669514|2018-02-09 09:06:28|2018-02-09 09:21:43|8167.99000000|8246.84000000|506325.211301|1214080.04371|234|764|62.02679723|148.11275751|0.029695|-0.013691|4824.93644578|20388.3268772|95|358|0.5901266|2.48782946
2022-01-17 11:31:20|36669515|36670512|2018-02-09 09:21:43|2018-02-09 09:41:15|8246.84000000|8272.20000000|1057373.08333|1713996.87797|350|648|128.70020517|207.80426502|0.031523|-0.026751|7082.42332225|14203.7003567|129|251|0.86176481|1.72534518
2022-01-17 11:31:21|36670513|36671510|2018-02-09 09:41:16|2018-02-09 10:01:41|8272.20000000|8290.00000000|1115824.17025|974119.037019|405|593|135.20932019|118.08044467|0.029679|-0.027065|9529.08900336|12888.3165722|171|280|1.15542164|1.56188626
2022-01-17 11:31:21|36671511|36672508|2018-02-09 10:01:42|2018-02-09 10:21:57|8289.02000000|8210.02000000|915319.387993|1321417.38881|461|537|111.2468486|159.91070106|0.014155|-0.030080|10577.7756418|16140.1072945|208|203|1.28519629|1.9582891
2022-01-17 11:31:21|36672509|36673506|2018-02-09 10:21:57|2018-02-09 10:50:15|8210.02000000|8253.99000000|957264.228136|942571.820126|446|552|116.66188264|114.65784704|0.042827|-0.034278|12376.1962247|14854.464441|198|280|1.5074824|1.80706624
2022-01-17 11:31:22|36673507|36674504|2018-02-09 10:50:15|2018-02-09 11:24:19|8253.99000000|8280.00000000|1092587.29902|1028948.78003|430|568|132.58781115|124.74397376|0.037828|-0.034135|9687.21201845|16151.9189285|192|305|1.17637374|1.95800253
2022-01-17 11:31:22|36674505|36675502|2018-02-09 11:24:19|2018-02-09 11:56:14|8282.57000000|8275.00000000|694400.777943|1215733.93183|385|613|83.62585565|146.48792944|0.020514|-0.021975|8742.38452568|12376.0095745|170|244|1.05369287|1.49108507
2022-01-17 11:31:22|36675503|36676500|2018-02-09 11:56:26|2018-02-09 12:30:22|8275.01000000|8183.10000000|1460660.82291|571877.029625|634|364|177.97004039|69.55497386|0.016698|-0.031468|15438.4529443|11199.6635572|288|160|1.8796961|1.36228204
2022-01-17 11:31:22|36676501|36677498|2018-02-09 12:30:22|2018-02-09 13:08:53|8180.00000000|8224.99000000|670089.870604|1132855.88766|435|563|81.65246574|137.97932485|0.026047|-0.018292|9393.92355937|12260.0956262|200|241|1.14449819|1.49425178
2022-01-17 11:31:22|36677499|36678496|2018-02-09 13:08:59|2018-02-09 13:43:07|8225.00000000|8270.00000000|618060.507689|1172265.87239|357|641|74.99345948|142.23276181|0.026452|-0.018175|7537.08274933|17514.2091175|160|275|0.91506294|2.12556067
2022-01-17 11:31:23|36678497|36679494|2018-02-09 13:43:07|2018-02-09 14:08:52|8270.00000000|8312.31000000|1639435.82651|1872255.14918|365|633|197.77771858|226.32125564|0.015301|-0.007554|7622.55015009|14146.8097795|122|212|0.9217259|1.70987326
2022-01-17 11:31:23|36679495|36680492|2018-02-09 14:08:52|2018-02-09 14:14:03|8312.31000000|8333.67000000|2608044.94247|1427897.28074|343|655|313.12424088|171.47136988|0.012771|-0.007446|5966.42675839|17350.7817648|85|221|0.71610699|2.08209547
2022-01-17 11:31:23|36680493|36681490|2018-02-09 14:14:03|2018-02-09 14:19:58|8335.06000000|8373.67000000|974188.034993|1662192.95751|226|772|116.65882217|198.74838815|0.016625|-0.005784|4013.80617087|25802.3746802|61|311|0.47930703|3.08408808
2022-01-17 11:31:24|36681491|36682488|2018-02-09 14:19:58|2018-02-09 14:37:08|8373.52000000|8385.00000000|1017973.16059|1347891.44051|408|590|121.77105418|161.30184656|0.015205|-0.012913|7072.06120528|17007.3810252|127|226|0.84731754|2.03490038
2022-01-17 11:31:24|36682489|36683486|2018-02-09 14:37:10|2018-02-09 14:44:27|8384.99000000|8439.99000000|462392.585739|3377959.35608|167|831|54.90386964|401.57539086|0.022265|-0.004080|3677.31550245|20619.9066373|53|283|0.4371049|2.45119268
2022-01-17 11:31:24|36683487|36684484|2018-02-09 14:44:28|2018-02-09 14:55:12|8440.00000000|8386.07000000|2023415.22093|916983.661424|669|329|240.57284199|108.81247421|0.006279|-0.022067|11583.1378694|8924.14515613|186|113|1.37750727|1.05992245
2022-01-17 11:31:24|36684485|36685482|2018-02-09 14:55:12|2018-02-09 15:11:25|8386.09000000|8357.92000000|816691.441918|966440.615915|565|433|97.39068704|115.16096712|0.010844|-0.016002|21947.8631662|11893.5402514|250|160|2.6169851|1.41689126
2022-01-17 11:31:24|36685483|36686480|2018-02-09 15:11:26|2018-02-09 15:28:44|8357.92000000|8342.14000000|1989449.24852|1056486.44475|610|388|237.96062234|126.27988986|0.018999|-0.027108|16485.2529372|11106.8774442|273|148|1.97501965|1.32820329
2022-01-17 11:31:24|36686481|36687478|2018-02-09 15:28:44|2018-02-09 15:53:00|8342.14000000|8334.15000000|1569354.45057|708399.793179|556|442|188.1633683|84.92692824|0.009616|-0.010464|11770.7527841|10785.9288184|182|177|1.41183202|1.29309441
2022-01-17 11:31:24|36687479|36688476|2018-02-09 15:53:03|2018-02-09 16:18:30|8333.66000000|8348.99000000|922367.428355|833188.185173|513|485|110.93056117|100.11026552|0.018230|-0.015880|12996.5431476|9909.29962763|222|162|1.56345725|1.19119886
2022-01-17 11:31:24|36688477|36689474|2018-02-09 16:18:30|2018-02-09 16:41:14|8348.99000000|8374.06000000|1519849.70165|1495350.47171|457|541|181.8559568|178.94797782|0.012423|-0.008249|9499.57293229|17538.0060472|148|215|1.13676069|2.09461676
2022-01-17 11:31:25|36689475|36690472|2018-02-09 16:41:14|2018-02-09 17:12:27|8374.98000000|8389.00000000|1022510.87171|921089.841961|504|494|122.39646453|110.16317162|0.008884|-0.007553|16003.6846647|16303.8959316|186|206|1.91658264|1.9497298
2022-01-17 11:31:25|36690473|36691470|2018-02-09 17:12:28|2018-02-09 17:25:52|8389.00000000|8449.00000000|539247.870332|2443099.58092|153|845|64.22142954|290.54176073|0.020047|-0.001867|3279.09125983|18142.2025506|36|288|0.39044013|2.1571072
2022-01-17 11:31:25|36691471|36692468|2018-02-09 17:25:52|2018-02-09 17:32:28|8449.00000000|8497.00000000|260891.20204|2560288.9728|83|915|30.83561179|302.38574661|0.008119|0.000183|1195.00481175|27716.7166575|19|381|0.14126526|3.27296972
2022-01-17 11:31:25|36692469|36693466|2018-02-09 17:32:28|2018-02-09 17:33:53|8497.00000000|8520.33000000|527456.224995|2553618.0384|112|886|61.82765256|300.21800638|0.031458|-0.014286|2563.23361596|31540.3506241|33|356|0.30050424|3.70547111
2022-01-17 11:31:25|36693467|36694464|2018-02-09 17:33:54|2018-02-09 17:37:08|8520.33000000|8576.01000000|850145.715967|1933094.50113|201|797|99.0191257|225.71746525|0.026206|-0.006625|3267.2729686|23472.3434557|50|324|0.38077965|2.74158817
2022-01-17 11:31:25|36694465|36695462|2018-02-09 17:37:08|2018-02-09 17:43:55|8576.01000000|8600.00000000|1652328.78072|1389799.90271|445|553|192.96207409|162.00612632|0.005188|-0.001112|8215.52609692|11534.1142945|95|155|0.9598014|1.3441983
2022-01-17 11:31:25|36695463|36696460|2018-02-09 17:43:55|2018-02-09 17:47:34|8600.00000000|8666.00000000|397539.836502|1974947.42142|102|896|46.14530716|229.04783861|0.014564|0.002492|1447.65780485|21244.5802069|20|306|0.16801499|2.46344975
2022-01-17 11:31:26|36696461|36697458|2018-02-09 17:47:34|2018-02-09 17:51:15|8666.00000000|8600.00000000|2154630.75518|1055763.81987|630|368|249.1015534|121.84777297|-0.000473|-0.010413|11102.3877475|10085.5887261|158|112|1.28453405|1.16527162
2022-01-17 11:31:26|36697459|36698456|2018-02-09 17:51:15|2018-02-09 17:58:13|8600.00000000|8594.99000000|1395011.12922|1170128.1072|521|477|162.04460232|135.84418166|0.012352|-0.013012|10337.1571027|10146.9197835|156|144|1.20098052|1.17754662
2022-01-17 11:31:26|36698457|36699454|2018-02-09 17:58:18|2018-02-09 18:07:29|8594.99000000|8689.99000000|711909.847646|2103486.97125|265|733|82.46560476|243.15438216|0.017427|-0.000504|4595.24740786|18232.8666112|52|256|0.53282184|2.10951115
2022-01-17 11:31:26|36699455|36700452|2018-02-09 18:07:29|2018-02-09 18:16:57|8689.99000000|8677.00000000|1389442.75029|2076587.00834|506|492|160.1249599|239.31301206|0.006284|-0.008390|12122.4617486|12802.8470937|149|155|1.3980235|1.47578731
2022-01-17 11:31:26|36700453|36701450|2018-02-09 18:16:57|2018-02-09 18:30:29|8677.00000000|8628.00000000|1317403.44974|1031569.30789|702|296|152.5386975|119.44850894|0.006066|-0.013604|31450.6318569|8307.71490715|283|94|3.64597493|0.96239083
2022-01-17 11:31:26|36701451|36702448|2018-02-09 18:30:30|2018-02-09 18:44:15|8628.01000000|8557.84000000|2048345.19989|748411.299253|698|300|238.15794895|86.92887572|0.002702|-0.013576|19210.7322657|8901.53820348|264|96|2.23533539|1.03420455
2022-01-17 11:31:26|36702449|36703446|2018-02-09 18:44:16|2018-02-09 19:00:35|8557.84000000|8616.40000000|876785.156679|1485058.51207|305|693|101.94522265|172.70918234|0.017854|-0.008869|6535.16206971|22956.539599|95|276|0.76012484|2.67048262
2022-01-17 11:31:26|36703447|36704444|2018-02-09 19:00:35|2018-02-09 19:16:49|8616.40000000|8649.98000000|806853.317714|1775962.5325|329|669|93.42064013|205.71697916|0.015388|-0.009848|6957.30263995|36312.1756947|100|294|0.8056409|4.20587517
2022-01-17 11:31:26|36704445|36705442|2018-02-09 19:16:49|2018-02-09 19:26:38|8649.99000000|8690.00000000|404072.357095|1844024.28306|196|802|46.48848735|212.49005757|0.012458|-0.003403|4049.981755|25994.9340687|82|299|0.46607331|2.99518518
2022-01-17 11:31:26|36705443|36706440|2018-02-09 19:26:43|2018-02-09 19:44:50|8690.00000000|8650.00000000|1586255.78971|1057675.17207|701|297|182.93636965|121.85039701|0.001566|-0.008679|25337.6173372|7498.27050958|299|102|2.92289142|0.86439902
2022-01-17 11:31:27|36706441|36707438|2018-02-09 19:44:52|2018-02-09 20:00:53|8650.00000000|8645.00000000|1660377.83944|1019666.18058|588|410|192.22737682|118.0349447|0.015296|-0.015968|17739.8516469|11002.3987185|239|153|2.05403165|1.27321149
2022-01-17 11:31:27|36707439|36708436|2018-02-09 20:00:56|2018-02-09 20:14:48|8645.00000000|8660.00000000|614948.83698|1506882.71667|332|666|70.78959729|173.5825509|0.010908|-0.007766|9313.24168344|25687.3569396|160|294|1.0729399|2.96173371
2022-01-17 11:31:27|36708437|36709434|2018-02-09 20:14:51|2018-02-09 20:27:38|8660.01000000|8620.01000000|1241243.9969|428259.195301|741|257|143.95812817|49.63483515|0.008355|-0.015446|27444.1624706|6618.4283459|355|117|3.18094188|0.76732201
2022-01-17 11:31:27|36709435|36710432|2018-02-09 20:27:38|2018-02-09 20:43:50|8620.01000000|8569.51000000|1661101.40101|889306.207479|665|333|193.41045438|103.59340678|0.006250|-0.013588|14200.7306126|6344.95173205|209|101|1.65358428|0.73911039
2022-01-17 11:31:27|36710433|36711430|2018-02-09 20:43:52|2018-02-09 21:00:59|8568.45000000|8576.08000000|1151667.34255|1425824.69049|562|436|134.53673653|166.66324591|0.011325|-0.010225|11653.9921247|8703.06076359|178|122|1.36180409|1.01630326
2022-01-17 11:31:27|36711431|36712428|2018-02-09 21:01:00|2018-02-09 21:23:01|8576.82000000|8571.27000000|1139569.9169|1004189.57776|441|557|132.80339684|116.92132255|0.017994|-0.019174|8367.2714156|14566.7909455|148|237|0.97545708|1.69642852
2022-01-17 11:31:27|36712429|36713426|2018-02-09 21:23:01|2018-02-09 21:32:28|8571.27000000|8519.00000000|2097845.95928|336303.787594|835|163|246.80600795|39.56501312|0.010313|-0.025913|17612.6945891|4960.31824181|287|73|2.06989954|0.58297609
2022-01-17 11:31:27|36713427|36714424|2018-02-09 21:32:28|2018-02-09 21:51:11|8520.00000000|8558.36000000|972581.772467|1248911.52305|390|608|114.44652323|146.78431246|0.011251|-0.007095|7814.91064522|11922.9806039|133|227|0.9199201|1.40077444
2022-01-17 11:31:27|36714425|36715422|2018-02-09 21:51:11|2018-02-09 22:19:46|8558.36000000|8483.46000000|1291321.49003|1064218.27064|584|414|151.52298618|124.72683802|0.004493|-0.013983|13630.493268|11808.4941586|223|148|1.60086218|1.38594692
2022-01-17 11:31:28|36715423|36716420|2018-02-09 22:19:46|2018-02-09 22:45:57|8483.46000000|8526.00000000|740542.775351|1022207.32273|393|605|87.23596137|120.25928738|0.013688|-0.007723|11566.9821482|17755.6650954|149|254|1.3631997|2.08774861
2022-01-17 11:31:28|36716421|36717418|2018-02-09 22:46:01|2018-02-09 22:55:38|8526.00000000|8571.49000000|999643.910374|1162142.22531|274|724|116.46423455|135.54217435|0.029465|-0.016115|7712.06216863|17183.7363104|103|329|0.898217|2.00317724
2022-01-17 11:31:28|36717419|36718416|2018-02-09 22:55:38|2018-02-09 23:15:27|8571.34000000|8639.98000000|586955.070413|1862471.6832|249|749|68.40492411|216.56536425|0.023059|-0.009508|5244.67367127|25456.970584|101|315|0.61082271|2.96239172
2022-01-17 11:31:28|36718417|36719414|2018-02-09 23:15:34|2018-02-09 23:39:12|8639.99000000|8646.00000000|1072322.8512|912596.410735|551|447|124.3739018|105.74355834|0.008600|-0.007857|21936.309742|9924.19276808|213|163|2.54451436|1.15008659
2022-01-17 11:31:28|36719415|36720412|2018-02-09 23:39:12|2018-02-09 23:50:08|8646.00000000|8680.00000000|678904.057806|1230857.99171|289|709|78.30581313|142.01370941|0.015854|-0.009687|5301.74892514|19733.0512309|76|305|0.61177769|2.27722861
2022-01-17 11:31:28|36720413|36721410|2018-02-09 23:50:08|2018-02-10 00:04:49|8680.00000000|8600.00000000|1686599.15706|853848.301992|651|347|195.03593537|98.59359707|0.006482|-0.019569|17085.033438|10793.1922144|234|120|1.97615786|1.24692958
2022-01-17 11:31:28|36721411|36722408|2018-02-10 00:04:49|2018-02-10 00:18:51|8600.00000000|8698.51000000|296147.988721|1698870.40186|204|794|34.3607067|196.15211612|0.025060|-0.003983|4609.07094954|21825.053293|89|314|0.53510628|2.52206977
2022-01-17 11:31:28|36722409|36723406|2018-02-10 00:18:51|2018-02-10 00:20:00|8698.60000000|8765.99000000|44243.1886181|2711793.2178|24|974|5.06566872|311.07541688|0.007499|0.055937|468.561393198|26430.614227|8|426|0.05351631|3.03027637
2022-01-17 11:31:29|36723407|36724404|2018-02-10 00:20:00|2018-02-10 00:22:23|8765.99000000|8843.00000000|304066.285995|2082595.6442|171|827|34.52166065|236.60565846|0.016980|0.004286|4996.41728455|19598.4108025|78|283|0.56812977|2.22645538
2022-01-17 11:31:29|36724405|36725402|2018-02-10 00:22:23|2018-02-10 00:28:38|8842.00000000|8814.00000000|1902534.58766|1161748.3194|583|415|215.8022091|131.87923684|0.010024|-0.014259|13078.5419238|10996.4669946|197|146|1.4838692|1.24745702
2022-01-17 11:31:29|36725403|36726400|2018-02-10 00:28:38|2018-02-10 00:37:42|8814.00000000|8813.42000000|1474523.32509|1196680.15071|525|473|167.089061|135.49843023|0.014235|-0.014058|14432.1655654|11482.7480918|202|166|1.63453792|1.30016322
2022-01-17 11:31:30|36726401|36727398|2018-02-10 00:37:42|2018-02-10 00:48:36|8812.33000000|8850.00000000|1526213.16169|1676383.37364|415|583|173.42393048|190.0085996|0.013472|-0.006991|11314.8032708|11545.9660774|133|187|1.28511985|1.3083327
2022-01-17 11:31:30|36727399|36728396|2018-02-10 00:48:36|2018-02-10 00:55:18|8850.00000000|8865.71000000|602486.848201|2178685.32223|329|669|67.83784546|245.34224715|0.011681|-0.008322|8316.27306728|17234.3470594|128|245|0.93644284|1.94081877
2022-01-17 11:31:30|36728397|36729394|2018-02-10 00:55:19|2018-02-10 01:07:48|8865.70000000|8850.00000000|998537.648438|1070588.52127|539|459|112.76789237|120.8682015|0.008114|-0.010328|18200.78783|12594.6108202|257|141|2.05235571|1.42215863
2022-01-17 11:31:30|36729395|36730392|2018-02-10 01:07:48|2018-02-10 01:09:55|8850.00000000|8939.87000000|465092.44321|2200355.81979|125|873|52.01683907|246.7636881|0.040087|-0.006933|2802.26884635|17944.3484194|42|341|0.3134444|2.01337753
2022-01-17 11:31:30|36730393|36731390|2018-02-10 01:09:55|2018-02-10 01:18:17|8939.99000000|8870.96000000|1184697.28468|1060320.06684|619|379|132.86857384|118.92424497|0.000468|-0.015231|16636.60751|12468.3652149|242|152|1.86729334|1.39693053
2022-01-17 11:31:30|36731391|36732388|2018-02-10 01:18:19|2018-02-10 01:29:46|8875.00000000|8843.87000000|1357455.53871|1073518.56044|613|385|153.19622269|121.25667166|0.007894|-0.016033|13433.7356978|12917.9833385|235|161|1.5162658|1.45947332
2022-01-17 11:31:30|36732389|36733386|2018-02-10 01:29:46|2018-02-10 01:42:55|8843.87000000|8894.99000000|732774.520859|1085127.13118|397|601|82.28026729|121.94347101|0.023262|-0.013160|10269.7080674|14851.6408557|170|229|1.1532392|1.67002078
2022-01-17 11:31:30|36733387|36734384|2018-02-10 01:42:55|2018-02-10 01:48:13|8894.99000000|8834.41000000|1687315.73123|412740.366211|847|151|191.14980886|46.78780585|0.007405|-0.038833|23283.580941|5254.16814391|363|70|2.63499212|0.59541185
2022-01-17 11:31:30|36734385|36735382|2018-02-10 01:48:13|2018-02-10 01:59:59|8835.00000000|8793.90000000|1953548.40646|633850.662052|648|350|221.99412836|71.99745831|0.012220|-0.019447|15701.979151|8761.5355141|281|138|1.78423368|0.99507964
2022-01-17 11:31:30|36735383|36736380|2018-02-10 01:59:59|2018-02-10 02:15:39|8793.54000000|8856.00000000|966780.151774|1272076.04181|385|613|109.64159131|144.1741976|0.019209|-0.010239|9204.73555095|14325.273135|177|260|1.04424334|1.62279677
2022-01-17 11:31:30|36736381|36737378|2018-02-10 02:15:41|2018-02-10 02:32:36|8856.00000000|8854.53000000|866356.037059|1077265.43106|453|545|97.53884977|121.27018565|0.015762|-0.016168|8565.36459184|10264.6893826|167|198|0.96489527|1.15605619
2022-01-17 11:31:30|36737379|36738376|2018-02-10 02:32:36|2018-02-10 02:50:44|8853.79000000|8947.00000000|470413.668896|1592362.34455|230|768|52.85022157|178.8804558|0.021215|-0.003954|6633.92583639|21361.236656|101|339|0.74534029|2.39820838
2022-01-17 11:31:31|36738377|36739374|2018-02-10 02:50:47|2018-02-10 03:04:46|8946.99000000|8969.99000000|630161.213896|1137314.48841|398|600|70.63075753|127.20011502|0.018445|-0.013246|9861.54148848|17489.4452284|162|289|1.10654548|1.95660862
2022-01-17 11:31:31|36739375|36740372|2018-02-10 03:04:46|2018-02-10 03:21:14|8970.00000000|8937.99000000|1125282.05159|759820.877801|581|417|125.76194847|84.88500323|0.005332|-0.009448|16788.1178217|10901.4783868|218|161|1.87603336|1.21751256
2022-01-17 11:31:31|36740373|36741370|2018-02-10 03:21:15|2018-02-10 03:37:53|8937.99000000|8980.96000000|419963.426374|1641458.1872|206|792|46.93774016|183.23348943|0.010303|-0.002396|4842.43353167|20827.3483833|66|286|0.54134691|2.32419769
2022-01-17 11:31:31|36741371|36742368|2018-02-10 03:37:55|2018-02-10 03:52:02|8980.96000000|8902.40000000|1638276.12855|607540.30401|758|240|183.01261516|67.99011808|0.000230|-0.013934|20522.133793|6974.05569846|312|81|2.2967044|0.78009383
2022-01-17 11:31:31|36742369|36743366|2018-02-10 03:52:02|2018-02-10 04:07:00|8902.40000000|8870.00000000|1198022.75489|732886.233769|606|392|134.54490974|82.19205544|0.015684|-0.019180|14300.5651614|10082.3301722|238|142|1.6069859|1.13081777
2022-01-17 11:31:31|36743367|36744364|2018-02-10 04:07:00|2018-02-10 04:21:10|8870.00000000|8840.68000000|2056163.82878|796838.583013|684|314|232.41305555|90.14603743|0.003872|-0.007807|13287.3050691|11347.0518699|211|135|1.50214571|1.28388312
2022-01-17 11:31:31|36744365|36745362|2018-02-10 04:21:14|2018-02-10 04:32:06|8840.68000000|8813.88000000|1611525.70116|654937.112644|687|311|182.77635575|74.27319235|0.003106|-0.009889|17008.4066671|7893.27254323|265|117|1.92868882|0.89471022
2022-01-17 11:31:31|36745363|36746360|2018-02-10 04:32:06|2018-02-10 04:48:48|8813.88000000|8849.91000000|862242.942879|2130916.36241|373|625|97.5049368|241.42546378|0.015326|-0.010132|9420.32604419|17143.6709579|143|217|1.06566453|1.94221329
2022-01-17 11:31:31|36746361|36747358|2018-02-10 04:48:48|2018-02-10 05:09:42|8849.91000000|8849.00000000|748061.511648|1097318.15449|500|498|84.77741747|124.38851347|0.017697|-0.018772|12074.5973961|12882.0148203|238|186|1.36845415|1.45952732
2022-01-17 11:31:31|36747359|36748356|2018-02-10 05:09:52|2018-02-10 05:37:14|8848.99000000|8874.98000000|700631.8003|1997383.95573|315|683|78.87377807|225.31329176|0.009823|-0.005903|7828.38817325|13582.0298596|117|219|0.88193327|1.53103439
2022-01-17 11:31:31|36748357|36749354|2018-02-10 05:37:14|2018-02-10 06:13:24|8874.98000000|8889.00000000|808187.165767|1317914.70218|446|552|91.23046878|148.74768766|0.006662|-0.005803|13106.9372243|17632.6405415|177|205|1.47963438|1.99009955
2022-01-17 11:31:31|36749355|36750352|2018-02-10 06:13:25|2018-02-10 06:28:58|8889.00000000|8949.99000000|345242.623017|1070769.21922|248|750|38.6655843|119.93264142|0.018632|-0.004457|7098.22530764|18841.2025327|124|310|0.79520554|2.11030717
2022-01-17 11:31:32|36750353|36751350|2018-02-10 06:28:58|2018-02-10 06:50:43|8949.99000000|8970.00000000|599019.124196|1217707.9594|384|614|67.07684058|136.05329899|0.022658|-0.017901|8720.15328967|14190.001619|170|216|0.97640724|1.58636676
2022-01-17 11:31:32|36751351|36752348|2018-02-10 06:50:44|2018-02-10 06:57:50|8970.00000000|9000.00000000|77398.6524718|4205687.6876|35|963|8.6112286|467.72572761|0.013799|0.000111|713.689430076|26361.1971785|12|346|0.07948519|2.93202572
2022-01-17 11:31:32|36752349|36753346|2018-02-10 06:57:50|2018-02-10 06:58:45|9000.00000000|9044.98000000|371174.683726|3905561.57473|98|900|40.98686364|432.47858013|0.045675|-0.006388|2563.13740635|23054.9783904|56|361|0.28295447|2.55037809
2022-01-17 11:31:32|36753347|36754344|2018-02-10 06:58:45|2018-02-10 07:09:25|9044.14000000|9038.77000000|1911471.75414|1527145.04168|529|469|211.47966624|168.85072748|0.014848|-0.014848|13252.8525176|10777.280659|219|150|1.46589386|1.19218926
2022-01-17 11:31:32|36754345|36755342|2018-02-10 07:09:25|2018-02-10 07:14:31|9036.00000000|8901.74000000|1568785.53504|152180.021969|866|132|174.82198988|16.97371546|0.027885|-0.084189|24177.3670041|3599.89111131|427|69|2.69228372|0.4013639
2022-01-17 11:31:32|36755343|36756340|2018-02-10 07:14:31|2018-02-10 07:24:15|8901.67000000|8950.00000000|1277992.17292|1073976.00251|513|485|143.41814371|120.36870736|0.022781|-0.015923|11900.8574514|8276.30094691|236|183|1.33615114|0.92711939
2022-01-17 11:31:32|36756341|36757338|2018-02-10 07:24:15|2018-02-10 07:48:51|8950.00000000|8965.00000000|1036714.13312|1290490.65505|434|564|115.5175519|143.83763477|0.020197|-0.017266|8910.12905816|14061.7518283|192|244|0.99267569|1.56731985
2022-01-17 11:31:32|36757339|36758336|2018-02-10 07:48:51|2018-02-10 08:10:26|8965.00000000|8876.71000000|1188269.55585|626112.356668|703|295|133.33450963|70.08636023|0.015186|-0.028667|18913.3965812|6446.62962877|355|122|2.12146663|0.7217539
2022-01-17 11:31:32|36758337|36759334|2018-02-10 08:10:27|2018-02-10 08:23:54|8876.71000000|8801.99000000|1252265.92428|541465.242576|718|280|141.61602476|61.23011503|0.025187|-0.041073|20607.3208383|5301.37723983|350|93|2.33053282|0.59914356
2022-01-17 11:31:33|36759335|36760332|2018-02-10 08:23:54|2018-02-10 08:32:40|8801.37000000|8749.49000000|1784215.12595|259561.589514|804|194|203.05397207|29.46885041|0.018151|-0.033734|21033.6630672|6045.10981331|326|93|2.3934686|0.68677569
2022-01-17 11:31:33|36760333|36761330|2018-02-10 08:32:40|2018-02-10 08:46:56|8749.49000000|8712.00000000|984571.045882|731102.534526|673|325|112.79058847|83.75610444|0.013611|-0.020862|23245.9140048|10011.3455523|304|130|2.66314777|1.14661729
2022-01-17 11:31:33|36761331|36762328|2018-02-10 08:46:56|2018-02-10 08:59:52|8711.99000000|8680.00000000|1376853.00114|559534.081109|684|314|158.29473002|64.16674296|0.020415|-0.027423|18127.7536199|9845.10602343|316|147|2.08181196|1.12816039
2022-01-17 11:31:33|36762329|36763326|2018-02-10 08:59:52|2018-02-10 09:20:25|8680.00000000|8731.00000000|719115.290906|745645.191202|488|510|82.59278024|85.56293732|0.040329|-0.029184|14593.5575945|16159.3500117|248|261|1.67571363|1.85481296
2022-01-17 11:31:33|36763327|36764324|2018-02-10 09:20:31|2018-02-10 09:54:41|8731.01000000|8711.07000000|886151.423107|795098.350498|509|489|101.4979069|90.93479123|0.025553|-0.029676|14305.353069|15525.0792364|263|237|1.63682953|1.77433528
2022-01-17 11:31:34|36764325|36765322|2018-02-10 09:54:41|2018-02-10 10:14:28|8711.07000000|8635.77000000|1197397.24241|717538.247198|724|274|138.22174509|83.10317504|0.029304|-0.043850|15175.4284423|6426.51456922|312|101|1.75257862|0.74297958
2022-01-17 11:31:34|36765323|36766320|2018-02-10 10:14:28|2018-02-10 10:36:23|8635.72000000|8611.01000000|665012.578447|570994.508045|486|512|76.9133786|65.89537351|0.025200|-0.029364|12349.6633582|19726.6324694|249|221|1.42718831|2.27851619
2022-01-17 11:31:34|36766321|36767318|2018-02-10 10:36:23|2018-02-10 10:47:26|8611.00000000|8601.63000000|1217715.38022|607799.866357|694|304|141.68213215|70.76871685|0.037279|-0.032911|16102.0304072|9311.55443985|276|139|1.87307781|1.08348768
2022-01-17 11:31:34|36767319|36768316|2018-02-10 10:47:26|2018-02-10 11:18:38|8601.62000000|8641.69000000|969869.582755|772597.422815|487|511|112.84800371|89.726827|0.021978|-0.016220|14092.2287676|14564.3419463|204|246|1.63725225|1.69198632
2022-01-17 11:31:34|36768317|36769314|2018-02-10 11:18:38|2018-02-10 11:30:20|8641.69000000|8715.00000000|448738.423499|1255920.28242|448|550|51.7747872|144.30128682|0.046208|-0.024857|17288.4525121|12333.4774785|191|277|1.99308653|1.42130602
2022-01-17 11:31:34|36769315|36770312|2018-02-10 11:30:20|2018-02-10 11:53:08|8715.00000000|8673.85000000|873454.441669|865962.100589|562|436|100.5917653|99.80577591|0.018516|-0.027515|14003.4155105|15045.6407494|257|190|1.61300204|1.73258551
2022-01-17 11:31:34|36770313|36771310|2018-02-10 11:53:08|2018-02-10 12:17:08|8673.91000000|8562.50000000|945725.148407|567793.943827|668|330|109.65736076|65.67501868|0.015058|-0.036809|20591.8071575|10609.8492874|342|159|2.38861035|1.22762248
2022-01-17 11:31:34|36771311|36772308|2018-02-10 12:17:08|2018-02-10 12:43:44|8562.50000000|8675.00000000|697971.6294|1136548.07921|352|646|81.06604422|132.08102303|0.041132|-0.020801|9825.38330756|20510.0264322|167|319|1.14131023|2.37937565
2022-01-17 11:31:35|36772309|36773306|2018-02-10 12:43:44|2018-02-10 13:08:44|8675.00000000|8757.81000000|516603.329818|1034571.97747|243|755|59.6285508|119.02976088|0.038082|-0.018418|5900.92386118|25162.0442577|101|372|0.68087462|2.89444367
2022-01-17 11:31:36|36773307|36774304|2018-02-10 13:08:46|2018-02-10 13:39:21|8757.81000000|8784.00000000|791160.389208|715693.731052|466|532|90.24064713|81.62919951|0.020087|-0.015845|17175.618114|18299.9883265|196|263|1.95919485|2.08704301
2022-01-17 11:31:36|36774305|36775302|2018-02-10 13:39:25|2018-02-10 14:07:36|8784.00000000|8785.77000000|893896.970661|960184.001968|493|505|102.13853807|109.64640436|0.021123|-0.022269|8918.0856024|14298.7406384|200|238|1.01863126|1.63149637
2022-01-17 11:31:36|36775303|36776300|2018-02-10 14:07:36|2018-02-10 14:25:31|8785.83000000|8740.01000000|738172.94984|926512.098499|462|536|83.93110651|105.35484203|0.008952|-0.021079|8131.90924371|17737.7768352|254|260|0.9257608|2.0148187
2022-01-17 11:31:36|36776301|36777298|2018-02-10 14:25:31|2018-02-10 14:34:26|8740.01000000|8630.00000000|842056.928912|95412.2019277|905|93|96.886539|10.95112137|0.006800|-0.051429|33215.7862268|2558.02779887|522|48|3.82550406|0.29336717
2022-01-17 11:31:37|36777299|36778296|2018-02-10 14:34:26|2018-02-10 14:40:52|8629.00000000|8638.68000000|764033.073833|758350.701131|616|382|88.59892236|87.89628285|0.036043|-0.046134|20592.7490737|6073.40049209|377|205|2.38722761|0.70296468
2022-01-17 11:31:37|36778297|36779294|2018-02-10 14:40:52|2018-02-10 14:57:03|8639.00000000|8637.00000000|582190.483194|731012.099332|478|520|67.50180187|84.74098742|0.035374|-0.037840|9149.99689384|8350.78451303|315|300|1.0613413|0.96796
2022-01-17 11:31:37|36779295|36780292|2018-02-10 14:57:03|2018-02-10 15:08:06|8637.00000000|8550.00000000|1108965.1535|201478.395801|796|202|129.0430828|23.33164198|0.016979|-0.044529|16835.8559571|3824.70897209|424|128|1.95978185|0.44256754
2022-01-17 11:31:37|36780293|36781290|2018-02-10 15:08:06|2018-02-10 15:12:21|8550.00000000|8503.00000000|1893970.91236|1071835.39729|719|279|222.17584473|125.86224663|0.011813|-0.022597|16518.9012495|5894.9053245|278|113|1.93814424|0.69200004
2022-01-17 11:31:37|36781291|36782288|2018-02-10 15:12:21|2018-02-10 15:16:03|8503.00000000|8470.02000000|1818371.30039|476189.604266|765|233|214.08873069|56.04988619|-0.001870|-0.006257|19285.2663223|9802.58793916|283|125|2.26978809|1.15358382
2022-01-17 11:31:37|36782289|36783286|2018-02-10 15:16:04|2018-02-10 15:19:41|8470.01000000|8400.00000000|2598161.98123|322758.308337|886|112|308.05743452|38.16583399|0.001914|-0.025542|21644.9710721|3170.38550863|390|45|2.56711449|0.37557362
2022-01-17 11:31:37|36783287|36784284|2018-02-10 15:19:41|2018-02-10 15:31:25|8400.00000000|8485.00000000|1202083.80191|1628509.00087|391|607|142.30677572|192.63324857|0.019760|-0.009760|8994.95056905|14283.9982143|154|258|1.06539319|1.69044945
2022-01-17 11:31:38|36784285|36785282|2018-02-10 15:31:25|2018-02-10 15:42:58|8487.35000000|8410.00000000|2684353.45094|265685.206945|877|121|317.42735486|31.3753786|-0.000402|-0.012341|20121.2152515|2326.10252247|294|35|2.37997313|0.2748412
2022-01-17 11:31:38|36785283|36786280|2018-02-10 15:42:59|2018-02-10 15:51:17|8410.00000000|8377.13000000|1885102.67242|896372.286697|711|287|224.76283189|106.99827226|0.009287|-0.015801|14823.3053211|7239.37517792|257|104|1.76892011|0.86384355
2022-01-17 11:31:38|36786281|36787278|2018-02-10 15:51:18|2018-02-10 16:00:34|8377.00000000|8372.56000000|1480579.30845|1041408.34982|545|453|177.12433449|124.515535|0.039667|-0.040277|14263.021974|10028.4800535|232|168|1.70774856|1.19844622
2022-01-17 11:31:38|36787279|36788276|2018-02-10 16:00:34|2018-02-10 16:08:55|8372.56000000|8424.98000000|401680.506083|2112957.111|315|683|47.55258387|250.61586726|0.039328|-0.024279|6238.38661972|17795.8761694|152|286|0.73880415|2.10942905
2022-01-17 11:31:39|36788277|36789274|2018-02-10 16:08:55|2018-02-10 16:22:44|8424.98000000|8420.01000000|794589.386941|1631737.82341|514|484|94.38802716|193.48465344|0.037759|-0.034411|10254.6016922|10446.1533634|285|226|1.21818923|1.23978981
2022-01-17 11:31:39|36789275|36790272|2018-02-10 16:22:44|2018-02-10 16:36:16|8420.00000000|8325.00000000|1292601.02039|579535.107401|753|245|154.39732279|68.83648391|0.018318|-0.038676|21002.6428391|6184.82457076|361|94|2.50170248|0.73501085
2022-01-17 11:31:39|36790273|36791270|2018-02-10 16:36:16|2018-02-10 16:47:01|8325.00000000|8292.68000000|1431484.53103|930340.854053|689|309|172.32809321|111.90355812|0.009305|-0.013985|15785.9936312|5979.49948595|276|96|1.90021554|0.71906874
2022-01-17 11:31:39|36791271|36792268|2018-02-10 16:47:01|2018-02-10 16:55:55|8292.65000000|8304.98000000|925912.612785|1214541.14671|595|403|111.68489531|146.23614611|0.033112|-0.030136|12796.0260036|9531.28201571|265|175|1.54379717|1.14724276
2022-01-17 11:31:39|36792269|36793266|2018-02-10 16:55:56|2018-02-10 17:08:31|8304.98000000|8396.99000000|704534.964695|1151810.86201|315|683|84.23707643|137.64571901|0.048288|-0.026673|7013.68684928|14663.9687595|153|348|0.83892783|1.75389903
2022-01-17 11:31:39|36793267|36794264|2018-02-10 17:08:31|2018-02-10 17:22:40|8397.00000000|8452.02000000|402104.422532|1287821.76439|269|729|47.62476085|152.78222539|0.023037|-0.010894|10185.9971508|17114.618986|138|303|1.2090089|2.03025174
2022-01-17 11:31:40|36794265|36795262|2018-02-10 17:22:43|2018-02-10 17:43:18|8452.02000000|8464.33000000|712109.705784|851608.60148|370|628|84.39759744|100.79528195|0.018816|-0.013314|10909.5586997|17231.3406117|195|314|1.29197486|2.03846368
2022-01-17 11:31:40|36795263|36796260|2018-02-10 17:43:18|2018-02-10 18:04:00|8464.33000000|8405.00000000|905949.0888|783096.763251|533|465|107.21930536|92.66524137|0.013290|-0.021952|12698.9378373|12212.2043381|232|176|1.50300138|1.44371365
2022-01-17 11:31:40|36796261|36797258|2018-02-10 18:04:00|2018-02-10 18:20:58|8405.00000000|8380.41000000|1264575.03087|1103779.70895|556|442|150.56211114|131.36943162|0.034565|-0.039786|11229.7568006|12487.6284445|253|178|1.33781028|1.48720922
2022-01-17 11:31:40|36797259|36798256|2018-02-10 18:20:58|2018-02-10 18:33:28|8380.00000000|8360.00000000|1949301.83833|941396.840713|610|388|232.88839685|112.29840989|0.030983|-0.033371|13683.1145937|10289.8063185|248|164|1.63397397|1.2262149
2022-01-17 11:31:40|36798257|36799254|2018-02-10 18:33:28|2018-02-10 19:03:34|8360.00000000|8322.00000000|1422080.38323|1310619.19625|567|431|170.19564859|156.87742507|0.013970|-0.019064|12692.3001672|9603.87464797|216|158|1.52036828|1.14917438
2022-01-17 11:31:40|36799255|36800252|2018-02-10 19:03:34|2018-02-10 19:16:34|8321.73000000|8370.00000000|1187952.68161|837904.413032|633|365|143.10648168|100.85314277|0.023708|-0.010979|14716.3246472|7717.26248083|248|156|1.77326119|0.92790087
2022-01-17 11:31:40|36800253|36801250|2018-02-10 19:16:34|2018-02-10 19:35:10|8370.00000000|8380.00000000|889316.338347|833481.624332|508|490|106.28478353|99.5603869|0.018016|-0.018033|12473.3524603|9486.39924276|245|215|1.49052649|1.133041
2022-01-17 11:31:40|36801251|36802248|2018-02-10 19:35:10|2018-02-10 19:51:58|8380.00000000|8450.00000000|335537.897162|1061688.69421|205|793|39.76566458|125.95536608|0.048659|-0.026971|5254.81143204|20601.0880342|99|366|0.62306896|2.44363681
2022-01-17 11:31:40|36802249|36803246|2018-02-10 19:51:58|2018-02-10 20:15:36|8449.99000000|8394.99000000|769040.219451|540135.033359|595|403|91.55504859|64.34427724|0.016193|-0.025134|14369.9224381|10972.9430683|312|207|1.7119801|1.30458175
2022-01-17 11:31:40|36803247|36804244|2018-02-10 20:15:36|2018-02-10 20:49:45|8394.99000000|8350.00000000|506494.621539|748389.159979|519|479|60.50767478|89.37838012|0.011751|-0.019191|13729.5758012|8977.59019206|293|207|1.64004318|1.07237287
2022-01-17 11:31:40|36804245|36805242|2018-02-10 20:49:45|2018-02-10 20:52:59|8350.00000000|8230.00000000|1660354.22855|97224.3445161|952|46|200.47580229|11.76238222|-0.000126|-0.065616|23297.3828133|1061.26005559|415|13|2.81455746|0.12801969
2022-01-17 11:31:41|36805243|36806240|2018-02-10 20:52:59|2018-02-10 20:55:39|8229.99000000|8190.00000000|2367986.73099|978549.058644|809|189|288.75129509|119.28233055|0.003100|-0.014893|23876.8462373|5417.88332519|351|60|2.91020473|0.65998553
2022-01-17 11:31:41|36806241|36807238|2018-02-10 20:55:39|2018-02-10 21:04:18|8190.00000000|8199.93000000|1561317.87197|1191157.41501|522|476|190.66124083|145.30361214|0.025040|-0.024000|10937.9255827|12223.59901|200|187|1.33602129|1.49217333
2022-01-17 11:31:41|36807239|36808236|2018-02-10 21:04:18|2018-02-10 21:19:03|8199.99000000|8227.07000000|2100340.61044|1166273.07114|429|569|255.62317643|141.80862679|0.033717|-0.025433|8565.03822095|14339.894952|204|267|1.04098542|1.74324639
2022-01-17 11:31:41|36808237|36809234|2018-02-10 21:19:03|2018-02-10 21:29:46|8227.07000000|8269.16000000|1022261.65679|1983359.49867|505|493|124.9630414|241.35572954|0.023909|-0.020920|12459.601105|9137.05108505|232|214|1.52148136|1.1138807
2022-01-17 11:31:41|36809235|36810232|2018-02-10 21:29:46|2018-02-10 21:41:48|8239.99000000|8286.66000000|1099997.33799|1521054.44962|423|575|132.86663033|183.78700226|0.044470|-0.033671|8252.33109026|12444.2624362|203|304|0.9967602|1.50198245
2022-01-17 11:31:41|36810233|36811230|2018-02-10 21:41:48|2018-02-10 22:11:26|8286.97000000|8349.83000000|697245.473261|1644004.47006|334|664|84.1098691|198.0712767|0.027261|-0.018116|8191.60057789|12866.8114634|174|276|0.98847571|1.55002967
2022-01-17 11:31:41|36811231|36812228|2018-02-10 22:11:26|2018-02-10 22:20:50|8349.83000000|8437.10000000|311809.480227|1334142.35083|158|840|37.10089416|159.01471936|0.033595|-0.004564|3330.25293319|23502.7441411|58|410|0.39612294|2.79801249
2022-01-17 11:31:41|36812229|36813226|2018-02-10 22:20:50|2018-02-10 22:28:01|8437.90000000|8500.00000000|440206.410151|1570255.23684|154|844|52.15904059|185.63013468|0.024069|-0.007648|3398.56251121|25075.8289466|55|360|0.40243013|2.964104
2022-01-17 11:31:41|36813227|36814224|2018-02-10 22:28:01|2018-02-10 22:36:27|8500.00000000|8540.00000000|681735.828949|1225814.78533|233|765|80.13520224|143.8725859|0.022534|-0.012155|5733.71129067|30019.4411052|80|379|0.67430418|3.52496587
2022-01-17 11:31:41|36814225|36815222|2018-02-10 22:36:27|2018-02-10 22:45:02|8540.21000000|8487.51000000|1494615.79578|1049846.95362|515|483|175.11419705|122.69563774|0.019629|-0.032357|12291.8225483|10561.3085264|225|211|1.43919018|1.23486935
2022-01-17 11:31:41|36815223|36816220|2018-02-10 22:45:02|2018-02-10 22:57:58|8487.42000000|8559.00000000|728120.632935|1960024.2102|390|608|85.83483761|230.52851225|0.033414|-0.019984|11240.025642|18838.4535831|165|287|1.32500321|2.21396859
2022-01-17 11:31:42|36816221|36817218|2018-02-10 22:57:58|2018-02-10 23:14:52|8559.99000000|8500.00000000|1508488.01648|1096298.67872|544|454|176.52736266|128.15382862|0.016696|-0.025266|14246.7022253|9515.28464083|236|174|1.66728337|1.11225072
2022-01-17 11:31:42|36817219|36818216|2018-02-10 23:14:52|2018-02-10 23:35:06|8500.00000000|8501.12000000|1095007.70138|689004.870881|524|474|128.50269763|80.7647725|0.023083|-0.022561|14580.9241587|15068.6573516|221|216|1.71001545|1.76571248
2022-01-17 11:31:42|36818217|36819214|2018-02-10 23:35:12|2018-02-11 00:02:46|8501.21000000|8513.65000000|1010606.15544|960444.35937|528|470|118.63481856|112.64095144|0.036876|-0.033397|14856.5015266|12323.7143158|272|216|1.74398742|1.44446197
2022-01-17 11:31:42|36819215|36820212|2018-02-11 00:02:46|2018-02-11 00:14:25|8513.65000000|8422.66000000|914804.2488|1191680.13871|679|319|108.06474984|140.66423215|0.017018|-0.040811|15654.1170617|10264.190496|348|141|1.84911011|1.20984574
2022-01-17 11:31:42|36820213|36821210|2018-02-11 00:14:25|2018-02-11 00:30:29|8422.47000000|8378.54000000|1292349.38389|1007100.4142|667|331|153.74421639|119.69090479|0.035913|-0.045712|14490.7193264|6093.04445191|328|125|1.72306793|0.72339763
2022-01-17 11:31:42|36821211|36822208|2018-02-11 00:30:29|2018-02-11 00:48:07|8377.42000000|8386.00000000|1056587.83356|1010409.31053|594|404|126.44860807|120.98352374|0.026404|-0.024302|18501.3339861|10579.7021103|322|193|2.21544173|1.26644928
2022-01-17 11:31:42|36822209|36823206|2018-02-11 00:48:08|2018-02-11 01:09:53|8386.00000000|8299.89000000|1337451.60535|854448.922569|644|354|160.15144998|102.07853219|0.021607|-0.043009|16619.2508899|8247.04966513|307|173|1.99016573|0.98278083
2022-01-17 11:31:43|36823207|36824204|2018-02-11 01:09:53|2018-02-11 01:20:20|8299.89000000|8234.46000000|1753873.057|1313640.92687|753|245|212.01001168|158.59502902|0.008366|-0.019944|22393.5135952|4469.51435597|356|65|2.70800144|0.5395115
2022-01-17 11:31:43|36824205|36825202|2018-02-11 01:20:20|2018-02-11 01:26:29|8234.45000000|8199.99000000|1889381.4593|1060176.49186|722|276|229.9393899|128.90087724|0.016676|-0.025189|26157.3827638|5075.91518711|299|95|3.18489136|0.61704653
2022-01-17 11:31:43|36825203|36826200|2018-02-11 01:26:29|2018-02-11 01:37:44|8199.99000000|8290.00000000|652821.682418|1361897.48091|252|746|79.35394101|165.40657502|0.038582|-0.016641|6589.80663172|14589.1605288|113|423|0.80084926|1.76812873
2022-01-17 11:31:44|36826201|36827198|2018-02-11 01:37:44|2018-02-11 01:53:23|8290.00000000|8291.54000000|427755.026607|1184084.20147|320|678|51.5597309|142.64838067|0.038560|-0.038859|5650.82831026|18450.3986576|153|343|0.68088679|2.22365941
2022-01-17 11:31:44|36827199|36828196|2018-02-11 01:53:23|2018-02-11 02:11:54|8290.02000000|8259.00000000|1164223.69773|1363174.67471|529|469|141.33503878|165.35853652|0.018810|-0.024812|9477.80591218|13687.2189871|240|193|1.14971453|1.66169566
2022-01-17 11:31:44|36828197|36829194|2018-02-11 02:11:54|2018-02-11 02:32:53|8259.00000000|8280.50000000|448408.502926|1055821.95714|408|590|54.1314971|127.50278406|0.018672|-0.014664|13875.2938531|13807.4347835|192|253|1.6736045|1.66656871
2022-01-17 11:31:44|36829195|36830192|2018-02-11 02:32:53|2018-02-11 03:02:09|8280.22000000|8253.95000000|669982.129039|675452.424349|582|416|81.1081773|81.73206227|0.024449|-0.029296|13987.4713198|11371.7016985|320|201|1.69329669|1.37572081
2022-01-17 11:31:44|36830193|36831190|2018-02-11 03:02:09|2018-02-11 03:13:12|8253.95000000|8152.00000000|1316304.72215|258286.217985|885|113|160.72531778|31.51289575|0.001019|-0.023622|24073.7347787|2799.95909716|375|33|2.93930433|0.34165393
2022-01-17 11:31:44|36831191|36832188|2018-02-11 03:13:12|2018-02-11 03:20:59|8152.01000000|8112.00000000|1752735.84584|1041788.68534|767|231|215.04475773|127.666058|0.004977|-0.011238|15041.3406711|4879.8679815|236|63|1.84665009|0.59829292
2022-01-17 11:31:44|36832189|36833186|2018-02-11 03:20:59|2018-02-11 03:25:49|8112.00000000|8125.00000000|1190411.43392|884225.624661|709|289|147.01488397|109.23879883|0.022500|-0.019774|17788.5059211|6076.47578034|283|103|2.19777379|0.75098631
2022-01-17 11:31:44|36833187|36834184|2018-02-11 03:25:49|2018-02-11 03:33:46|8125.34000000|8101.07000000|3722380.20902|1745583.56645|575|423|460.51816212|215.59291691|0.023144|-0.029430|16013.1918696|10457.5023257|226|153|1.98066554|1.29073413
2022-01-17 11:31:44|36834185|36835182|2018-02-11 03:33:48|2018-02-11 03:53:57|8101.06000000|8055.05000000|1481116.60074|887570.354026|582|416|183.5051866|110.01929792|0.011651|-0.020745|15281.0262345|12062.2009492|227|161|1.89339089|1.4957381
2022-01-17 11:31:45|36835183|36836180|2018-02-11 03:53:57|2018-02-11 04:10:15|8055.05000000|8103.06000000|594398.574851|1448567.40138|302|696|73.34068111|178.72251003|0.030073|-0.020122|7726.06954035|18436.5758495|130|239|0.95475157|2.27671993
2022-01-17 11:31:45|36836181|36837178|2018-02-11 04:10:15|2018-02-11 04:27:49|8101.89000000|8146.92000000|754780.700706|1893585.61283|375|623|92.62001975|232.29807516|0.029411|-0.021768|9066.35155071|14123.453476|174|271|1.11230545|1.73342256
2022-01-17 11:31:45|36837179|36838176|2018-02-11 04:27:49|2018-02-11 04:45:26|8146.92000000|8050.00000000|1228573.88364|533520.776009|638|360|151.7664326|65.74494617|0.002077|-0.019931|15016.0602513|15944.3699742|315|158|1.85600451|1.96385205
2022-01-17 11:31:45|36838177|36839174|2018-02-11 04:45:26|2018-02-11 04:53:36|8050.00000000|8022.59000000|2238132.98722|914302.389843|764|234|278.65368874|114.02225377|0.011572|-0.013994|18047.3726501|4984.78361033|276|70|2.249647|0.62157233
2022-01-17 11:31:45|36839175|36840172|2018-02-11 04:53:36|2018-02-11 05:10:52|8022.59000000|8074.00000000|844869.259568|1206050.21178|511|487|105.50723173|150.30870085|0.023522|-0.014711|18779.98282|9811.63464229|213|189|2.34385428|1.22314717
2022-01-17 11:31:45|36840173|36841170|2018-02-11 05:10:52|2018-02-11 05:35:15|8075.00000000|8046.06000000|924799.335887|1516438.53173|480|518|115.22358658|188.80908535|0.017492|-0.022127|12544.8948244|13962.5982903|235|200|1.56261986|1.73723135
2022-01-17 11:31:45|36841171|36842168|2018-02-11 05:35:15|2018-02-11 05:45:58|8046.06000000|8097.03000000|925653.934267|1465396.10366|375|623|114.34815926|181.28935793|0.041113|-0.028427|10288.8441493|12739.1909879|178|259|1.27350185|1.57541145
2022-01-17 11:31:45|36842169|36843166|2018-02-11 05:46:02|2018-02-11 06:01:30|8097.03000000|8100.00000000|619110.447004|653125.230987|473|525|76.23250512|80.34297251|0.017707|-0.016905|12565.828618|12756.4565949|257|235|1.5459662|1.57055764
2022-01-17 11:31:45|36843167|36844164|2018-02-11 06:01:30|2018-02-11 06:25:35|8100.00000000|8010.55000000|969288.199096|617451.095527|620|378|120.41213967|76.78868297|0.011951|-0.025644|14974.3643057|10247.8715878|345|197|1.85928444|1.27394949
2022-01-17 11:31:45|36844165|36845162|2018-02-11 06:25:41|2018-02-11 06:56:27|8010.54000000|8060.00000000|618735.55677|868233.474638|472|526|77.17891845|108.19656946|0.014854|-0.006758|11859.6970389|11449.9162888|202|219|1.47859928|1.42631653
2022-01-17 11:31:45|36845163|36846160|2018-02-11 06:56:27|2018-02-11 07:31:51|8060.00000000|8055.34000000|479268.0148|654700.235658|436|562|59.44232818|81.30510759|0.016737|-0.017375|12321.9452396|14190.5261581|273|320|1.52901693|1.76197689
2022-01-17 11:31:46|36846161|36847158|2018-02-11 07:32:12|2018-02-11 07:38:59|8055.33000000|7997.00000000|1606092.78821|47715.8532346|950|48|200.67785327|5.94401539|0.004286|-0.032443|28649.2980619|1375.34066526|415|31|3.57898266|0.17132519
2022-01-17 11:31:46|36847159|36848156|2018-02-11 07:38:59|2018-02-11 07:44:57|7997.00000000|7912.00000000|1708956.01824|854386.414956|737|261|215.01918716|107.64197628|0.004682|-0.026507|18972.7077585|6457.35126442|340|95|2.38595412|0.81363209
2022-01-17 11:31:46|36848157|36849154|2018-02-11 07:44:59|2018-02-11 08:06:21|7912.01000000|7900.00000000|848645.011683|820646.754651|571|427|107.25414709|103.60518453|0.021027|-0.022655|19292.2794049|11308.5208845|309|207|2.43676716|1.42843135
2022-01-17 11:31:46|36849155|36850152|2018-02-11 08:06:21|2018-02-11 08:21:25|7900.00000000|7880.00000000|1446900.66135|672026.5344|696|302|183.47425658|85.38647028|0.011988|-0.017495|17693.1449415|8237.49423635|286|140|2.24402549|1.04716002
2022-01-17 11:31:46|36850153|36851150|2018-02-11 08:21:30|2018-02-11 08:49:28|7880.00000000|7897.00000000|722063.76884|1171256.03204|443|555|91.46958763|148.27163899|0.029628|-0.024467|11853.0022563|12239.7255774|256|250|1.50005593|1.55108187
2022-01-17 11:31:46|36851151|36852148|2018-02-11 08:49:28|2018-02-11 09:21:25|7891.50000000|7889.94000000|919528.375128|975883.036598|488|510|116.67991941|123.65098468|0.027846|-0.032850|13623.787793|11602.0359018|262|271|1.72663293|1.46977749
2022-01-17 11:31:46|36852149|36853146|2018-02-11 09:21:25|2018-02-11 09:37:47|7890.00000000|7995.20000000|284476.837429|1094094.29396|230|768|35.60959423|137.24301479|0.069434|-0.027511|6991.97482211|24659.6626916|142|366|0.87969457|3.09223006
2022-01-17 11:31:46|36853147|36854144|2018-02-11 09:37:47|2018-02-11 09:54:43|7993.99000000|8087.90000000|498422.834692|948006.507985|357|641|62.11155265|117.96122995|0.045456|-0.027149|12093.5866041|20737.022556|188|351|1.50432568|2.57672455
2022-01-17 11:31:46|36854145|36855142|2018-02-11 09:54:43|2018-02-11 10:16:31|8090.00000000|8106.14000000|733183.844466|1058676.23535|383|615|90.43540748|130.58013964|0.020904|-0.019691|14984.6178928|19581.8455317|205|347|1.84844577|2.41584831
2022-01-17 11:31:46|36855143|36856140|2018-02-11 10:16:31|2018-02-11 10:44:35|8106.88000000|7985.16000000|880704.982281|406421.765145|666|332|109.37600924|50.3304958|0.015871|-0.035780|20862.6401359|11155.3837078|415|194|2.58536074|1.3816964
2022-01-17 11:31:47|36856141|36857138|2018-02-11 10:44:35|2018-02-11 11:28:19|7985.00000000|8050.00000000|463612.33078|729621.547534|418|580|57.59083985|90.6525135|0.038751|-0.026016|12913.0241664|18690.7108221|279|373|1.60424283|2.32346063
2022-01-17 11:31:47|36857139|36858136|2018-02-11 11:28:19|2018-02-11 11:51:07|8050.00000000|8138.00000000|498502.003451|1115024.94214|377|621|61.89764635|138.05277015|0.088230|-0.053811|10770.6673905|22744.8923012|255|360|1.33897382|2.81938547
2022-01-17 11:31:47|36858137|36859134|2018-02-11 11:51:07|2018-02-11 12:19:49|8138.00000000|8190.00000000|592374.907952|748789.452684|325|673|72.46339219|91.60505714|0.045338|-0.033024|8072.62254198|21717.4673824|173|409|0.98809217|2.65723409
2022-01-17 11:31:47|36859135|36860132|2018-02-11 12:19:49|2018-02-11 12:31:06|8190.00000000|8264.17000000|507530.581977|2289133.22627|238|760|61.27570338|277.56314891|0.069971|-0.034377|6022.65119846|19557.3484033|121|376|0.72752908|2.36978012
2022-01-17 11:31:47|36860133|36861130|2018-02-11 12:31:06|2018-02-11 12:47:07|8265.99000000|8315.00000000|769457.998356|917208.426581|318|680|92.63999261|110.50097909|0.039854|-0.025225|9340.3135179|21998.1806711|210|398|1.12511341|2.65069568
2022-01-17 11:31:47|36861131|36862128|2018-02-11 12:47:07|2018-02-11 13:14:22|8314.99000000|8320.00000000|601840.674233|1152041.51981|430|568|72.63775389|138.9381313|0.026651|-0.024971|14007.543243|20597.4718846|290|287|1.69067922|2.48446833
2022-01-17 11:31:47|36862129|36863126|2018-02-11 13:14:28|2018-02-11 13:38:58|8319.99000000|8230.13000000|646613.305884|455301.475819|612|386|78.18993716|54.95978993|0.018801|-0.038166|19458.8921053|11641.9856953|419|221|2.35339684|1.40532767
2022-01-17 11:31:47|36863127|36864124|2018-02-11 13:38:58|2018-02-11 14:01:21|8230.00000000|8276.29000000|402253.005343|692693.519079|380|618|48.46946293|83.52445014|0.051029|-0.035369|11843.5924626|21859.9374404|264|427|1.42747053|2.63650733
2022-01-17 11:31:47|36864125|36865122|2018-02-11 14:01:21|2018-02-11 14:27:37|8275.00000000|8298.90000000|258461.66645|695865.786778|443|555|31.31365941|84.12806157|0.037177|-0.030575|17342.9713442|17360.5168328|314|390|2.1016371|2.099551
2022-01-17 11:31:47|36865123|36866120|2018-02-11 14:27:37|2018-02-11 14:39:59|8298.90000000|8383.23000000|286284.278873|1834092.63849|171|827|34.43432387|219.87546494|0.039129|-0.019760|3860.64078317|24132.7634112|79|395|0.46443617|2.89530995
2022-01-17 11:31:48|36866121|36867118|2018-02-11 14:39:59|2018-02-11 14:56:59|8383.77000000|8422.00000000|1158319.87228|1109783.53695|319|679|138.18953562|132.22242994|0.026337|-0.018600|6666.66623569|18522.6703893|136|310|0.79527003|2.2063427
2022-01-17 11:31:48|36867119|36868116|2018-02-11 14:57:00|2018-02-11 15:25:14|8421.99000000|8383.16000000|1316443.48718|715875.918861|558|440|156.67195523|85.17839759|0.012796|-0.016506|13543.7196341|12002.3429662|248|196|1.61208561|1.42807584
2022-01-17 11:31:48|36868117|36869114|2018-02-11 15:25:14|2018-02-11 15:51:59|8383.16000000|8398.49000000|566772.231469|862110.702401|427|571|67.69261316|102.9352487|0.021834|-0.020360|13647.7471403|23545.1035595|238|279|1.63057115|2.80977089
2022-01-17 11:31:48|36869115|36870112|2018-02-11 15:51:59|2018-02-11 16:14:10|8398.49000000|8467.00000000|333756.619318|1056501.25474|179|819|39.60510698|125.41333441|0.012238|-0.001110|3511.50290101|22183.5986389|70|355|0.41683986|2.63191131
2022-01-17 11:31:48|36870113|36871110|2018-02-11 16:14:10|2018-02-11 16:28:01|8467.00000000|8370.66000000|1053769.64552|642823.513451|659|339|125.17931701|76.26941972|0.011911|-0.032500|18264.2159471|6417.1908887|387|136|2.1733103|0.76117581
2022-01-17 11:31:48|36871111|36872108|2018-02-11 16:28:01|2018-02-11 16:45:46|8370.67000000|8312.50000000|1194027.43661|827015.367637|709|289|143.3278126|99.37235369|0.016696|-0.026564|19686.188429|6377.04212399|399|106|2.36303334|0.76596579
2022-01-17 11:31:48|36872109|36873106|2018-02-11 16:45:46|2018-02-11 17:02:14|8312.50000000|8350.00000000|913098.40503|609312.409372|526|472|110.15946764|73.47451418|0.052049|-0.040815|13430.2803692|13140.0758946|275|275|1.62095812|1.58045178
2022-01-17 11:31:49|36873107|36874104|2018-02-11 17:02:19|2018-02-11 17:23:37|8350.00000000|8250.00000000|1036517.61248|1234749.31209|671|327|124.88146984|148.83684352|0.014774|-0.037030|23029.4455832|8776.52120841|362|132|2.77629229|1.05540784
2022-01-17 11:31:49|36874105|36875102|2018-02-11 17:23:37|2018-02-11 17:42:59|8250.00000000|8239.62000000|1056788.46435|564918.192873|638|360|128.59444909|68.69930472|0.017380|-0.016809|20409.86068|8887.42081271|296|172|2.48401383|1.08037606
2022-01-17 11:31:49|36875103|36876100|2018-02-11 17:42:59|2018-02-11 18:11:33|8239.62000000|8280.00000000|728945.859217|1153968.83458|396|602|88.81822169|140.4056398|0.023952|-0.018385|13847.7321563|18157.8708716|196|323|1.68588524|2.20704216
2022-01-17 11:31:50|36876101|36877098|2018-02-11 18:11:33|2018-02-11 18:39:22|8280.00000000|8245.00000000|1039308.99645|949047.687854|552|446|126.10750478|115.01734669|0.016501|-0.030884|21986.6665008|10814.1004397|303|230|2.67104261|1.31117909
2022-01-17 11:31:50|36877099|36878096|2018-02-11 18:39:22|2018-02-11 18:58:31|8245.00000000|8337.00000000|389775.188812|828697.45681|203|795|47.04102628|99.91258985|0.039337|-0.014680|4474.7345175|32120.3883319|99|485|0.54015779|3.87410079
2022-01-17 11:31:50|36878097|36879094|2018-02-11 18:58:31|2018-02-11 19:18:31|8337.35000000|8367.23000000|919846.109261|1370777.31227|342|656|110.18546236|164.41472568|0.025754|-0.019060|8849.22615687|19858.0771063|177|328|1.06170877|2.38135278
2022-01-17 11:31:50|36879095|36880092|2018-02-11 19:18:31|2018-02-11 19:46:04|8366.99000000|8252.33000000|1514855.12678|440809.342644|704|294|181.99135704|52.74321051|0.011641|-0.027786|19429.3832936|8611.15747149|359|140|2.33336787|1.02950095
2022-01-17 11:31:50|36880093|36881090|2018-02-11 19:46:04|2018-02-11 20:10:17|8252.00000000|8239.13000000|1453627.48991|677270.006055|622|376|175.98411835|81.98772355|0.033619|-0.041086|17099.676405|10124.1654478|304|198|2.07106435|1.22361051
2022-01-17 11:31:50|36881091|36882088|2018-02-11 20:10:17|2018-02-11 20:51:17|8240.00000000|8281.95000000|656067.565945|901461.75728|413|585|79.61720824|109.36575704|0.021212|-0.015276|10631.3615302|15075.6526294|191|271|1.29024403|1.82685903
2022-01-17 11:31:50|36882089|36883086|2018-02-11 20:51:17|2018-02-11 21:24:17|8282.00000000|8305.58000000|626692.187955|877549.596539|409|589|75.95032701|106.16852523|0.029010|-0.025716|11886.8587114|15995.8260258|223|290|1.44010833|1.93358669
2022-01-17 11:31:50|36883087|36884084|2018-02-11 21:24:17|2018-02-11 21:51:57|8305.60000000|8305.33000000|890641.501771|617248.756107|465|533|107.25664048|74.30736455|0.029041|-0.029526|12034.0510025|15064.2916388|261|285|1.45094397|1.81326603
2022-01-17 11:31:50|36884085|36885082|2018-02-11 21:51:57|2018-02-11 22:37:07|8305.33000000|8273.00000000|641410.845944|851533.15691|497|501|77.29553843|102.58264003|0.007321|-0.011844|14578.1242028|13088.6074967|270|208|1.75728011|1.57739615
2022-01-17 11:31:50|36885083|36886080|2018-02-11 22:37:07|2018-02-11 23:14:08|8275.00000000|8235.00000000|752921.244047|819744.778674|592|406|90.96276718|98.82130848|0.011482|-0.016421|14745.0434262|13528.0318592|328|211|1.78086882|1.63105068
2022-01-17 11:31:50|36886081|36887078|2018-02-11 23:14:08|2018-02-11 23:21:13|8235.00000000|8154.12000000|1698991.01209|860002.431096|819|179|207.46998124|105.60606563|0.006775|-0.029531|20183.9288813|6153.02577163|355|82|2.46359227|0.75413369
2022-01-17 11:31:51|36887079|36888076|2018-02-11 23:21:17|2018-02-11 23:30:21|8154.11000000|8080.00000000|1784702.68787|479157.889668|780|218|220.26503844|59.20835512|0.002454|-0.019667|23446.8667063|8415.92626322|341|91|2.89204233|1.03995422
2022-01-17 11:31:51|36888077|36889074|2018-02-11 23:30:21|2018-02-11 23:46:46|8080.00000000|8071.00000000|1076907.11494|829543.037353|550|448|132.90455885|102.31555492|0.032849|-0.026583|17255.1106163|9585.84034649|247|195|2.12943119|1.182124
2022-01-17 11:31:51|36889075|36890072|2018-02-11 23:46:46|2018-02-12 00:00:47|8071.00000000|8099.94000000|1359847.3048|671307.947406|589|409|168.68978703|83.27993542|0.024964|-0.021610|12997.5106862|11455.5891448|262|187|1.61319167|1.42086205
2022-01-17 11:31:51|36890073|36891070|2018-02-12 00:00:47|2018-02-12 00:24:04|8099.99000000|8185.00000000|553283.462604|1160569.99291|268|730|68.04560735|142.6538386|0.025476|-0.010866|6348.4432784|17330.089322|109|321|0.78120237|2.13049418
2022-01-17 11:31:51|36891071|36892068|2018-02-12 00:24:04|2018-02-12 00:38:16|8186.05000000|8250.01000000|730792.940588|1629005.9198|283|715|88.85500696|198.43084119|0.021726|-0.008289|8700.29707807|20866.9425555|146|348|1.05968011|2.54400693
2022-01-17 11:31:51|36892069|36893066|2018-02-12 00:38:22|2018-02-12 00:59:00|8250.01000000|8215.99000000|1732125.08299|929685.742835|514|484|210.57178741|113.07719165|0.020811|-0.027532|14657.4532151|12081.2269198|264|241|1.78671526|1.47229363
2022-01-17 11:31:51|36893067|36894064|2018-02-12 00:59:00|2018-02-12 01:27:15|8215.99000000|8244.19000000|712585.78467|1859151.81119|370|628|86.67013499|226.24923751|0.034165|-0.028403|8885.45401928|13846.3197212|183|297|1.08096028|1.68566995
2022-01-17 11:31:51|36894065|36895062|2018-02-12 01:27:15|2018-02-12 01:34:17|8244.35000000|8344.00000000|493085.026637|1489969.58794|125|873|59.22061526|179.48370333|0.034404|-0.001189|2806.53615937|28487.7924363|43|423|0.33730163|3.4290385
2022-01-17 11:31:51|36895063|36896060|2018-02-12 01:34:17|2018-02-12 01:36:48|8344.00000000|8423.60000000|247968.038309|2675957.68559|73|925|29.58300805|318.83594343|0.021371|0.022915|1129.72438872|27156.0416976|26|405|0.13476425|3.23826228
2022-01-17 11:31:51|36896061|36897058|2018-02-12 01:36:48|2018-02-12 01:47:22|8423.60000000|8377.00000000|1554315.09315|1119388.36617|553|445|185.10861346|133.39904446|0.014215|-0.019013|11460.7293816|14432.9624909|217|215|1.36544074|1.71999646
2022-01-17 11:31:51|36897059|36898056|2018-02-12 01:47:22|2018-02-12 02:01:57|8377.00000000|8355.00000000|1376122.39215|1107537.43654|609|389|165.17570611|133.07873605|0.036106|-0.042658|15596.8165458|9702.65359375|296|176|1.87341848|1.16517343
2022-01-17 11:31:51|36898057|36899054|2018-02-12 02:01:57|2018-02-12 02:20:54|8355.02000000|8389.99000000|774028.485362|852300.236317|425|573|92.81717393|102.01458071|0.036029|-0.029503|12752.9296507|14549.521779|225|306|1.52939266|1.74209902
2022-01-17 11:31:52|36899055|36900052|2018-02-12 02:21:15|2018-02-12 02:34:08|8390.00000000|8474.78000000|373348.133052|1616077.45173|142|856|44.4949909|191.68089942|0.024445|-0.003244|2620.22169562|26636.9712814|59|370|0.31127474|3.16143886
2022-01-17 11:31:52|36900053|36901050|2018-02-12 02:34:08|2018-02-12 02:43:54|8475.00000000|8479.92000000|2445930.25906|2180525.2974|372|626|288.74169369|257.2640308|0.021998|-0.020930|6918.44248792|14202.3938305|127|253|0.81679539|1.67622456
2022-01-17 11:31:52|36901051|36902048|2018-02-12 02:43:54|2018-02-12 02:59:06|8479.92000000|8519.64000000|402849.184798|2255904.34086|226|772|47.54669224|265.74209294|0.012107|-0.004442|4265.26841003|16969.8766556|78|285|0.50342296|1.99776233
2022-01-17 11:31:52|36902049|36903046|2018-02-12 02:59:06|2018-02-12 03:08:36|8519.64000000|8500.00000000|1671599.08814|1061884.25293|514|484|196.18765714|124.47709836|0.009806|-0.015134|8947.74901239|10475.3564642|148|207|1.05093106|1.22808232
2022-01-17 11:31:52|36903047|36904044|2018-02-12 03:08:36|2018-02-12 03:23:45|8500.00000000|8484.81000000|1729131.21735|977308.895389|595|403|204.00800638|115.26277186|0.026178|-0.033800|15522.8980505|9027.7015105|240|167|1.83394955|1.06506573
2022-01-17 11:31:52|36904045|36905042|2018-02-12 03:23:45|2018-02-12 03:41:13|8485.00000000|8488.84000000|1066412.36034|1021490.51668|422|576|125.5640035|120.30207846|0.019972|-0.020252|11658.0249738|18223.9316039|175|262|1.37421397|2.14476067
2022-01-17 11:31:52|36905043|36906040|2018-02-12 03:41:13|2018-02-12 03:59:26|8488.88000000|8468.99000000|2807361.77633|1528997.53898|580|418|331.50292141|180.14606466|0.018581|-0.023005|14758.687432|8535.2109734|252|167|1.74308424|1.00602133
2022-01-17 11:31:52|36906041|36907038|2018-02-12 03:59:26|2018-02-12 04:15:35|8468.99000000|8479.00000000|1059026.15199|1511224.21409|420|578|124.45908513|177.58816494|0.017308|-0.015492|10604.008581|11041.5080326|162|214|1.24704302|1.29766678
2022-01-17 11:31:52|36907039|36908036|2018-02-12 04:15:43|2018-02-12 04:51:56|8479.01000000|8496.00000000|948043.141759|1365007.44806|474|524|111.88196122|160.97800734|0.013156|-0.010718|10886.0370772|12829.470357|181|224|1.28461471|1.51289373
2022-01-17 11:31:52|36908037|36909034|2018-02-12 04:51:56|2018-02-12 05:15:22|8496.00000000|8410.20000000|1713585.24208|1044818.76979|698|300|202.57636815|122.99294801|0.010843|-0.026676|17077.8631547|7530.98736506|347|109|2.01994406|0.88860514
2022-01-17 11:31:53|36909035|36910032|2018-02-12 05:15:22|2018-02-12 05:43:38|8410.20000000|8365.00000000|1273958.48133|553341.962727|680|318|151.67430049|65.82305659|0.007430|-0.015281|18197.1530336|6092.80307826|298|126|2.16717908|0.72474994
2022-01-17 11:31:53|36910033|36911030|2018-02-12 05:43:38|2018-02-12 06:06:03|8365.00000000|8426.99000000|889314.236159|1032532.05408|475|523|106.21775847|123.20853261|0.035256|-0.021987|12996.3263765|11754.663496|241|223|1.55213346|1.40225244
2022-01-17 11:31:53|36911031|36912028|2018-02-12 06:06:03|2018-02-12 06:46:07|8426.99000000|8395.50000000|683283.100209|703824.214308|490|508|81.1560986|83.57109202|0.011037|-0.015376|16848.3945533|17355.2934593|263|261|2.002355|2.06149709
2022-01-17 11:31:53|36912029|36913026|2018-02-12 06:46:07|2018-02-12 07:22:24|8395.51000000|8471.00000000|918938.766628|989814.605689|433|565|109.42227275|117.58879574|0.029823|-0.016997|11259.7440755|16943.5110505|161|258|1.33915326|2.00984155
2022-01-17 11:31:53|36913027|36914024|2018-02-12 07:22:24|2018-02-12 07:57:08|8471.00000000|8456.99000000|911838.999528|769515.140534|437|561|107.40954243|90.64285478|0.011316|-0.013508|10145.272825|20576.7212161|142|270|1.19541236|2.42297374
2022-01-17 11:31:53|36914025|36915022|2018-02-12 07:57:08|2018-02-12 08:09:58|8456.99000000|8575.63000000|189494.620566|1500902.46342|69|929|22.34639484|175.90522914|0.042659|0.012849|2606.29661097|28289.5944947|28|526|0.30730604|3.31887922
2022-01-17 11:31:53|36915023|36916020|2018-02-12 08:09:58|2018-02-12 08:12:13|8575.63000000|8641.72000000|440698.781944|2499339.02164|129|869|51.04390364|290.13843745|0.022645|-0.002981|3667.99613188|28941.1781908|55|397|0.4250956|3.36034028
2022-01-17 11:31:53|36916021|36917018|2018-02-12 08:12:13|2018-02-12 08:16:19|8641.72000000|8726.00000000|144817.119739|1723555.21026|67|931|16.70200543|198.53782037|0.031850|0.001643|2329.3599118|27892.8835471|23|457|0.26797184|3.21360308
2022-01-17 11:31:53|36917019|36918016|2018-02-12 08:16:19|2018-02-12 08:25:06|8726.00000000|8720.76000000|1692445.24688|1167781.15396|442|556|194.36015131|133.83148401|0.032035|-0.034386|8425.1547661|14258.473144|106|238|0.9668361|1.63403419
2022-01-17 11:31:53|36918017|36919014|2018-02-12 08:25:06|2018-02-12 08:42:43|8720.76000000|8750.00000000|1152555.96419|903346.584506|420|578|132.18861968|103.51957542|0.032422|-0.024104|10358.273625|14273.2288834|120|321|1.18889295|1.6353103
2022-01-17 11:31:53|36919015|36920012|2018-02-12 08:42:43|2018-02-12 08:54:30|8750.00000000|8730.00000000|1114183.31435|1601413.66967|359|639|127.05336507|182.55295413|0.022326|-0.026942|6795.65384486|17542.2132078|109|273|0.77555845|1.99937739
2022-01-17 11:31:54|36920013|36921010|2018-02-12 08:54:30|2018-02-12 09:20:33|8728.30000000|8750.17000000|1051891.08874|1012785.96148|542|456|119.99541501|115.60082592|0.021326|-0.017619|14449.1940694|14332.4295467|146|210|1.64718702|1.63506864
2022-01-17 11:31:54|36921011|36922008|2018-02-12 09:20:33|2018-02-12 10:06:19|8750.17000000|8788.40000000|820105.363406|1063030.35222|492|506|93.67662115|121.35124657|0.027806|-0.021617|11029.1253829|13577.8994425|184|246|1.26108979|1.55013535
2022-01-17 11:31:54|36922009|36923006|2018-02-12 10:06:32|2018-02-12 10:35:39|8788.40000000|8831.29000000|647069.5665|1966606.65306|268|730|73.87785534|223.55575829|0.023482|-0.013627|6501.34161593|21018.5294379|107|300|0.74174932|2.39066542
2022-01-17 11:31:55|36923007|36924004|2018-02-12 10:35:44|2018-02-12 11:15:43|8831.28000000|8799.99000000|1468243.18255|669088.896464|590|408|166.5930416|75.95859944|0.013582|-0.018283|13186.3475627|9840.35360486|191|163|1.49660772|1.11686105
2022-01-17 11:31:55|36924005|36925002|2018-02-12 11:15:43|2018-02-12 11:37:17|8799.99000000|8697.96000000|2368801.11614|875292.063911|681|317|271.66967211|100.37511996|0.030438|-0.055741|14020.1381061|8481.52852937|296|123|1.60577099|0.97266379
2022-01-17 11:31:55|36925003|36926000|2018-02-12 11:37:17|2018-02-12 12:01:29|8695.79000000|8687.98000000|1022493.71508|790203.895083|604|394|117.96758759|91.0883423|0.042770|-0.045614|15590.4093213|10021.8311414|264|183|1.79848471|1.15591524
2022-01-17 11:31:55|36926001|36926998|2018-02-12 12:01:29|2018-02-12 12:28:43|8688.72000000|8700.00000000|757800.928929|893222.784352|489|509|87.11403302|102.61142828|0.038291|-0.034657|13473.6509595|12236.6536333|207|232|1.55000484|1.40626905
2022-01-17 11:31:55|36926999|36927996|2018-02-12 12:28:43|2018-02-12 12:55:25|8699.99000000|8750.00000000|671571.059862|1174555.96019|365|633|76.90177503|134.39404836|0.038604|-0.028346|10029.3424513|19858.0776011|155|306|1.1482963|2.27085739
2022-01-17 11:31:55|36927997|36928994|2018-02-12 12:55:25|2018-02-12 13:38:44|8750.00000000|8675.00000000|1370863.74922|614087.173776|582|416|156.95045301|70.19171197|0.013739|-0.020691|14320.1505654|10113.4895774|226|158|1.63973402|1.15502338
2022-01-17 11:31:55|36928995|36929992|2018-02-12 13:38:44|2018-02-12 14:15:44|8672.92000000|8660.00000000|784224.749729|796920.397429|610|388|90.42509619|91.89754474|0.013017|-0.013557|20475.5894452|9358.40826956|254|138|2.36088486|1.07896691
2022-01-17 11:31:56|36929993|36930990|2018-02-12 14:15:44|2018-02-12 14:21:47|8659.99000000|8557.82000000|1446913.28906|629188.53263|820|178|168.16709549|73.14271273|0.010163|-0.043064|21829.21484|2897.41318405|393|53|2.53669145|0.33691272
2022-01-17 11:31:56|36930991|36931988|2018-02-12 14:21:47|2018-02-12 14:42:31|8557.56000000|8572.00000000|932391.448023|1586003.55377|469|529|108.58209606|184.76657861|0.028133|-0.025670|9676.32569079|13798.7275299|186|218|1.12705504|1.60751784
2022-01-17 11:31:56|36931989|36932986|2018-02-12 14:42:31|2018-02-12 14:58:09|8571.86000000|8572.28000000|1381837.2169|667764.343676|652|346|161.59243981|78.05527147|0.010792|-0.010552|16266.4553882|5640.23672956|267|153|1.90241211|0.65917711
2022-01-17 11:31:56|36932987|36933984|2018-02-12 14:58:10|2018-02-12 15:24:14|8572.27000000|8611.10000000|830058.863696|1108879.75013|385|613|96.59573878|128.86066022|0.028019|-0.019620|11399.3399778|14193.0302111|165|281|1.32466871|1.64984394
2022-01-17 11:31:56|36933985|36934982|2018-02-12 15:24:18|2018-02-12 15:52:34|8611.11000000|8657.50000000|853707.271976|1109190.1605|353|645|99.19800996|128.60716184|0.020589|-0.011997|8612.9890533|16773.7248683|160|313|1.00139318|1.94746553
2022-01-17 11:31:56|36934983|36935980|2018-02-12 15:52:35|2018-02-12 16:11:18|8657.50000000|8694.50000000|1511286.2154|1016475.62924|441|557|174.79827316|117.44972293|0.029657|-0.022807|11305.3269119|12543.1520826|172|234|1.30819258|1.44775865
2022-01-17 11:31:56|36935981|36936978|2018-02-12 16:11:18|2018-02-12 16:28:38|8695.00000000|8670.00000000|1112606.83439|896906.718748|518|480|127.93272899|103.08095353|0.011588|-0.016214|12087.3132186|15410.4736195|199|207|1.39062986|1.77171527
2022-01-17 11:31:56|36936979|36937976|2018-02-12 16:28:38|2018-02-12 16:49:11|8670.00000000|8708.73000000|784859.26992|1367347.63918|356|642|90.19438554|157.15045363|0.017827|-0.010427|9381.70269376|15797.194936|157|225|1.07795736|1.81557477
2022-01-17 11:31:56|36937977|36938974|2018-02-12 16:49:30|2018-02-12 17:05:25|8708.74000000|8650.01000000|888664.111311|892381.268207|582|416|102.3435698|102.78531507|0.014855|-0.026904|17078.6229482|11407.3245821|287|181|1.96637285|1.31082467
2022-01-17 11:31:56|36938975|36939972|2018-02-12 17:05:30|2018-02-12 17:22:58|8650.01000000|8719.25000000|779321.797596|794501.960622|394|604|90.10260196|91.59420173|0.033563|-0.020425|11289.6168068|16335.7453819|181|311|1.30679736|1.88183257
2022-01-17 11:31:56|36939973|36940970|2018-02-12 17:22:58|2018-02-12 17:55:21|8719.44000000|8715.00000000|673951.507344|1932694.80252|403|595|77.40727045|221.89127407|0.013955|-0.014366|12791.9974071|12379.6686004|208|215|1.47006494|1.42158118
2022-01-17 11:31:56|36940971|36941968|2018-02-12 17:55:21|2018-02-12 18:09:37|8714.65000000|8706.27000000|878429.419359|1182754.22175|432|566|100.65472738|135.37390576|0.016255|-0.016130|12240.7539091|12145.2422622|191|215|1.40317699|1.38924714
2022-01-17 11:31:57|36941969|36942966|2018-02-12 18:09:37|2018-02-12 18:27:58|8705.12000000|8635.01000000|1407037.99837|514757.198567|778|220|162.23323528|59.25885878|0.008604|-0.023969|21131.4777794|4785.79535928|353|72|2.43734187|0.55117799
2022-01-17 11:31:57|36942967|36943964|2018-02-12 18:28:02|2018-02-12 19:03:10|8635.01000000|8674.00000000|775329.283499|1225779.62207|456|542|89.51872257|141.59016469|0.016836|-0.010892|9469.34964209|10673.8751641|186|234|1.0935244|1.23232689
2022-01-17 11:31:57|36943965|36944962|2018-02-12 19:03:10|2018-02-12 19:24:52|8674.00000000|8710.75000000|892805.438114|810898.995819|398|600|103.06923628|93.39807843|0.022122|-0.013473|8626.46572708|11905.172906|151|233|0.99524267|1.37108963
2022-01-17 11:31:57|36944963|36945960|2018-02-12 19:24:53|2018-02-12 19:40:58|8710.75000000|8701.67000000|958026.199271|841200.674319|417|581|109.91023447|96.38552574|0.011575|-0.013670|11742.0998129|15754.8230756|167|239|1.34682633|1.80527769
2022-01-17 11:31:57|36945961|36946958|2018-02-12 19:40:58|2018-02-12 19:59:36|8701.02000000|8780.00000000|453530.07557|2582819.49689|178|820|51.91245458|295.36957623|0.013064|-0.000145|3745.84699064|19792.2088051|63|295|0.42944881|2.26453394
2022-01-17 11:31:57|36946959|36947956|2018-02-12 19:59:36|2018-02-12 20:08:15|8780.00000000|8801.24000000|785379.944873|2025709.55419|286|712|89.59711962|230.60803411|0.011820|-0.007787|5815.33600127|19071.6259377|92|273|0.66360402|2.17137432
2022-01-17 11:31:57|36947957|36948954|2018-02-12 20:08:15|2018-02-12 20:13:28|8801.45000000|8821.00000000|891013.721208|1187057.61205|328|670|100.77446936|134.37157709|0.012475|-0.008406|8100.76780534|18904.0200294|142|293|0.91634396|2.13939355
2022-01-17 11:31:57|36948955|36949952|2018-02-12 20:13:28|2018-02-12 20:36:12|8821.00000000|8827.93000000|1334840.33349|894428.958232|540|458|151.15911452|101.34217729|0.007997|-0.007161|9140.54067917|9670.70070204|143|156|1.03557252|1.09539061
2022-01-17 11:31:57|36949953|36950950|2018-02-12 20:36:12|2018-02-12 20:47:12|8827.94000000|8867.00000000|1060031.75594|1886446.91918|284|714|119.44963535|212.8313541|0.009915|-0.002426|5549.50755372|19022.2597005|79|283|0.62514458|2.1455591
2022-01-17 11:31:57|36950951|36951948|2018-02-12 20:47:12|2018-02-12 21:03:23|8866.16000000|8810.01000000|1807438.53309|650508.893966|757|241|204.26320551|73.41491008|0.002650|-0.012846|17277.2404301|5044.44884647|290|87|1.95330167|0.56969593
2022-01-17 11:31:57|36951949|36952946|2018-02-12 21:03:24|2018-02-12 21:18:22|8810.01000000|8795.01000000|1219778.59031|929449.45999|581|417|138.31462214|105.27921468|0.006306|-0.008667|15339.957778|12217.3859832|252|153|1.7387766|1.38330564
2022-01-17 11:31:58|36952947|36953944|2018-02-12 21:18:22|2018-02-12 21:30:54|8795.01000000|8800.00000000|1439701.30954|553293.416474|645|353|164.01245206|63.03667313|0.015541|-0.015588|18140.2714412|7987.25559983|282|144|2.06759357|0.90980238
2022-01-17 11:31:58|36953945|36954942|2018-02-12 21:30:54|2018-02-12 21:52:35|8800.00000000|8788.32000000|909348.050088|961930.948227|477|521|103.15001726|109.01318474|0.009881|-0.011345|11863.7808979|11794.9063089|207|216|1.34549109|1.33648692
2022-01-17 11:31:58|36954943|36955940|2018-02-12 21:52:35|2018-02-12 22:15:53|8788.32000000|8778.48000000|888335.529314|765717.446814|501|497|101.00435871|87.05627785|0.011289|-0.012221|9708.89623928|12570.4746419|214|226|1.10397324|1.42802703
2022-01-17 11:31:58|36955941|36956938|2018-02-12 22:15:53|2018-02-12 22:33:40|8777.00000000|8797.43000000|1125574.07143|641842.322086|580|418|128.56522172|73.28265324|0.016925|-0.012600|13042.7419279|12115.1899273|243|200|1.49006597|1.38242864
2022-01-17 11:31:58|36956939|36957936|2018-02-12 22:33:40|2018-02-12 22:56:24|8797.43000000|8850.00000000|467680.7042|2228417.75223|189|809|53.18538139|252.95898488|0.012637|-0.002906|3530.71123415|20164.7158157|60|308|0.40118492|2.28620423
2022-01-17 11:31:58|36957937|36958934|2018-02-12 22:56:24|2018-02-12 23:05:06|8850.00000000|8889.72000000|525849.679037|2287657.0309|211|787|59.2525939|258.07220579|0.016379|-0.004483|3986.89843693|19020.2063707|60|277|0.44929552|2.14435753
2022-01-17 11:31:58|36958935|36959932|2018-02-12 23:05:07|2018-02-12 23:09:36|8889.72000000|8940.99000000|125974.712246|3012255.23274|51|947|14.13427578|338.23000344|0.016993|0.001016|1086.67170595|25851.1842056|20|340|0.12183668|2.90173658
2022-01-17 11:31:58|36959933|36960930|2018-02-12 23:09:36|2018-02-12 23:18:52|8941.00000000|8944.00000000|1485152.09177|848380.008399|575|423|166.42130138|95.01317166|0.008552|-0.008367|11634.5509209|9941.72490297|148|141|1.30382444|1.11388066
2022-01-17 11:31:58|36960931|36961928|2018-02-12 23:18:53|2018-02-12 23:33:15|8944.00000000|8939.20000000|1059491.45997|1430981.40346|464|534|118.59679807|160.14334036|0.003753|-0.003758|10900.2467302|13601.3998453|150|177|1.22028069|1.52231092
2022-01-17 11:31:58|36961929|36962926|2018-02-12 23:33:15|2018-02-12 23:46:37|8935.00000000|8880.00000000|1379801.55802|906439.632258|618|380|154.76072626|101.41486994|0.004471|-0.015900|15473.8575894|11400.3180966|249|136|1.73556473|1.27552628
2022-01-17 11:31:58|36962927|36963924|2018-02-12 23:46:38|2018-02-12 23:54:18|8880.01000000|8839.61000000|1744927.47227|810849.332793|707|291|196.98262474|91.54457218|0.018030|-0.031326|17132.7058019|7097.58272603|290|105|1.93432837|0.80072283
2022-01-17 11:31:59|36963925|36964922|2018-02-12 23:54:18|2018-02-13 00:13:13|8839.61000000|8916.88000000|583222.784157|1203133.87623|265|733|65.62783917|135.3404749|0.020481|-0.007842|6964.00279294|18134.4941336|111|343|0.78385518|2.0413492
2022-01-17 11:31:59|36964923|36965920|2018-02-13 00:13:15|2018-02-13 00:28:31|8917.19000000|8850.00000000|1193281.44399|872263.215924|702|296|134.47968293|98.33716609|0.011568|-0.021171|15572.7352907|6221.6307858|320|115|1.75627878|0.70152886
2022-01-17 11:31:59|36965921|36966918|2018-02-13 00:28:31|2018-02-13 00:55:58|8850.00000000|8893.01000000|798670.713804|925877.583934|425|573|90.09431707|104.37206982|0.016985|-0.010926|10143.3176103|12307.4885099|169|220|1.14411789|1.38814564
2022-01-17 11:31:59|36966919|36967916|2018-02-13 00:56:03|2018-02-13 01:23:41|8893.00000000|8865.26000000|817625.618995|1409336.49747|470|528|91.97718074|158.48728018|0.008053|-0.010251|10499.9251555|12207.4114753|204|185|1.1813654|1.37269186
2022-01-17 11:31:59|36967917|36968914|2018-02-13 01:23:41|2018-02-13 01:28:46|8865.05000000|8779.78000000|2238697.05108|323885.483493|900|98|253.9754852|36.57674788|0.010721|-0.054536|24339.1060801|1754.45644209|431|30|2.76116012|0.1984157
2022-01-17 11:31:59|36968915|36969912|2018-02-13 01:28:47|2018-02-13 01:43:57|8779.78000000|8785.00000000|1174071.6562|1359219.60233|529|469|133.42426226|154.52147846|0.022152|-0.020809|11989.7285904|9622.31375818|213|164|1.36288585|1.09338296
2022-01-17 11:31:59|36969913|36970910|2018-02-13 01:44:01|2018-02-13 01:49:00|8784.99000000|8707.92000000|2371611.50577|439891.274811|852|146|271.36149757|50.26044779|0.017042|-0.035528|17891.5988343|3634.38467339|303|41|2.04707819|0.4148898
2022-01-17 11:31:59|36970911|36971908|2018-02-13 01:49:00|2018-02-13 02:03:51|8707.76000000|8700.09000000|1229687.69763|780132.135629|612|386|140.92260095|89.27759622|0.022160|-0.018321|13738.0214349|9103.82980216|219|151|1.57440481|1.04225101
2022-01-17 11:31:59|36971909|36972906|2018-02-13 02:03:52|2018-02-13 02:17:07|8700.09000000|8716.20000000|1300953.48795|1069164.23164|579|419|149.78962465|123.03406884|0.013568|-0.010866|14414.7474604|10305.6861914|223|147|1.65982244|1.18616012
2022-01-17 11:32:00|36972907|36973904|2018-02-13 02:17:07|2018-02-13 02:45:48|8718.01000000|8695.40000000|1103065.16622|1310569.01063|524|474|126.58245071|150.26148891|0.009830|-0.012508|12159.0461003|11731.8851335|201|160|1.39481853|1.34550925
2022-01-17 11:32:00|36973905|36974902|2018-02-13 02:45:48|2018-02-13 03:04:16|8695.12000000|8762.09000000|584097.370207|1569092.95664|326|672|67.10905845|179.98431671|0.020965|-0.007470|7130.56950803|14564.6885514|121|263|0.8198103|1.67168005
2022-01-17 11:32:01|36974903|36975900|2018-02-13 03:04:23|2018-02-13 03:29:41|8762.09000000|8705.51000000|909254.674197|893199.723209|537|461|104.08073995|102.22190149|0.007199|-0.016712|15940.9324715|10847.657341|295|216|1.82622733|1.24163814
2022-01-17 11:32:01|36975901|36976898|2018-02-13 03:29:42|2018-02-13 03:59:14|8705.52000000|8769.00000000|599623.719008|1199170.41225|284|714|68.70311465|137.23011893|0.015915|-0.005702|8153.21628038|14122.0286335|102|318|0.93442494|1.61640436
2022-01-17 11:32:01|36976899|36977896|2018-02-13 03:59:14|2018-02-13 04:24:39|8769.00000000|8700.66000000|1334478.11019|616978.092358|627|371|152.79914118|70.51669892|0.003165|-0.014847|19379.0917523|9038.49120794|260|161|2.21996103|1.03313539
2022-01-17 11:32:01|36977897|36978894|2018-02-13 04:24:39|2018-02-13 04:26:37|8700.50000000|8609.48000000|1518177.92897|143869.917146|946|52|175.40564975|16.64338991|-0.001787|-0.038616|36921.046513|1477.44330872|455|15|4.2658102|0.17106237
2022-01-17 11:32:01|36978895|36979892|2018-02-13 04:26:37|2018-02-13 04:39:51|8609.05000000|8601.01000000|1925930.65983|1143381.42898|557|441|223.36453404|132.6385228|0.013592|-0.015078|15078.337739|14212.2066085|204|188|1.74884739|1.64709418
2022-01-17 11:32:01|36979893|36980890|2018-02-13 04:39:56|2018-02-13 04:50:58|8601.00000000|8567.31000000|1740537.67938|398466.956287|764|234|202.47293766|46.32896917|0.007773|-0.015058|21190.6932098|8109.76287064|289|110|2.46627495|0.94284599
2022-01-17 11:32:01|36980891|36981888|2018-02-13 04:50:58|2018-02-13 05:03:54|8567.05000000|8625.64000000|466051.536385|1722381.67652|255|743|54.30808071|200.55109559|0.019111|-0.005078|8452.31030237|14083.9628224|108|381|0.98550639|1.63947922
2022-01-17 11:32:01|36981889|36982886|2018-02-13 05:03:56|2018-02-13 05:24:39|8625.64000000|8619.74000000|936923.654414|880022.890484|422|576|108.77358618|102.13360037|0.007658|-0.009291|14635.3937481|13340.5945783|198|305|1.69785295|1.54847578
2022-01-17 11:32:01|36982887|36983884|2018-02-13 05:24:39|2018-02-13 05:44:17|8619.74000000|8590.01000000|994374.729306|566673.641909|444|554|115.72491792|65.93072101|0.008557|-0.014713|13790.1408351|15566.6582596|201|360|1.60241491|1.81060863
2022-01-17 11:32:02|36983885|36984882|2018-02-13 05:44:17|2018-02-13 06:02:49|8590.01000000|8614.99000000|277770.752246|878663.626472|314|684|32.23365258|101.94235529|0.018277|-0.013876|11426.2217838|21178.2206515|150|452|1.3252502|2.45706496
2022-01-17 11:32:02|36984883|36985880|2018-02-13 06:02:49|2018-02-13 06:34:27|8615.00000000|8628.01000000|583301.536238|720786.581853|312|686|67.78432003|83.7210307|0.010016|-0.007134|7795.95802144|23066.6526077|135|474|0.90519419|2.67932766
2022-01-17 11:32:02|36985881|36986878|2018-02-13 06:34:31|2018-02-13 06:55:02|8625.01000000|8691.07000000|370812.732972|1175033.94631|202|796|42.79551428|135.7905028|0.031067|-0.010398|4874.66426247|27988.0599162|72|489|0.56408822|3.2379828
2022-01-17 11:32:02|36986879|36987876|2018-02-13 06:55:03|2018-02-13 07:20:46|8691.06000000|8735.00000000|468907.172998|833336.402857|295|703|53.78464383|95.69620349|0.014420|-0.006084|6592.91256979|21108.4815985|120|399|0.75625035|2.42388915
2022-01-17 11:32:02|36987877|36988874|2018-02-13 07:20:46|2018-02-13 07:59:43|8734.69000000|8649.47000000|916744.042072|303202.87731|690|308|105.56957422|34.85043649|0.009110|-0.025691|18832.9420885|10310.0051736|328|134|2.16856067|1.18520889
2022-01-17 11:32:02|36988875|36989872|2018-02-13 07:59:46|2018-02-13 08:14:19|8649.48000000|8576.92000000|883494.495041|422555.008203|614|384|102.58916571|48.97709673|0.011494|-0.029683|23256.651609|7211.1177636|347|218|2.70162496|0.83579156
2022-01-17 11:32:02|36989873|36990870|2018-02-13 08:14:19|2018-02-13 08:21:33|8576.01000000|8501.00000000|2175381.73912|148021.176027|874|124|254.59685979|17.27760509|0.002660|-0.024831|21361.0046288|3617.61274186|339|69|2.50103273|0.42208763
2022-01-17 11:32:02|36990871|36991868|2018-02-13 08:21:33|2018-02-13 08:25:57|8501.00000000|8478.35000000|1551562.78299|1007832.7825|624|374|182.77890897|118.8168615|0.023725|-0.029771|15586.7952017|7303.86305947|228|179|1.83508132|0.86037077
2022-01-17 11:32:02|36991869|36992866|2018-02-13 08:25:57|2018-02-13 08:43:45|8478.35000000|8479.00000000|704124.704934|972138.298456|330|668|82.86881339|114.55226152|0.035079|-0.033063|8125.60882465|13037.2298175|138|382|0.95705984|1.53488933
2022-01-17 11:32:02|36992867|36993864|2018-02-13 08:43:45|2018-02-13 09:06:04|8477.84000000|8525.11000000|189521.180079|751052.825414|193|805|22.2250478|88.17858299|0.046125|-0.025720|9517.61658941|15915.1636343|110|537|1.11660818|1.86939965
2022-01-17 11:32:03|36993865|36994862|2018-02-13 09:06:04|2018-02-13 09:16:20|8525.00000000|8428.52000000|1352660.45076|412545.641122|835|163|159.92123206|48.62094807|0.001927|-0.035634|26868.666289|3465.38870902|388|45|3.16981495|0.40905418
2022-01-17 11:32:03|36994863|36995860|2018-02-13 09:16:27|2018-02-13 09:40:04|8428.52000000|8428.78000000|847880.015686|512731.739116|504|494|100.66902679|60.80359496|0.019085|-0.018521|16596.8373617|10975.2537974|231|267|1.9687971|1.3017986
2022-01-17 11:32:03|36995861|36996858|2018-02-13 09:40:04|2018-02-13 10:03:05|8427.89000000|8414.85000000|591596.246234|328873.980703|449|549|70.05408425|38.95429177|0.050641|-0.047825|18475.6830814|15438.6943714|236|386|2.18862238|1.82872076
2022-01-17 11:32:03|36996859|36997856|2018-02-13 10:03:05|2018-02-13 10:20:20|8414.70000000|8444.57000000|1018429.43945|385379.693654|514|484|121.22670073|45.8352248|0.027016|-0.025106|13786.1875337|10408.2033032|208|286|1.64087575|1.23726225
2022-01-17 11:32:03|36997857|36998854|2018-02-13 10:20:20|2018-02-13 10:44:48|8444.81000000|8531.70000000|189223.252738|731917.266985|136|862|22.27679915|86.29800979|0.033870|-0.010810|4209.99629241|24663.7187708|60|646|0.49626439|2.90582818
2022-01-17 11:32:03|36998855|36999852|2018-02-13 10:44:48|2018-02-13 11:09:55|8530.78000000|8548.00000000|695692.826698|1301405.6922|381|617|81.58686073|152.85187364|0.023066|-0.020615|16905.6339903|17012.4519563|176|353|1.98769566|1.99721967
2022-01-17 11:32:03|36999853|37000850|2018-02-13 11:09:55|2018-02-13 11:30:11|8548.78000000|8455.01000000|857333.279023|749153.113203|631|367|101.16461362|88.45238443|0.009941|-0.030708|35267.0438614|12103.2202474|439|206|4.15828971|1.42879342
2022-01-17 11:32:03|37000851|37001848|2018-02-13 11:30:11|2018-02-13 11:46:41|8455.01000000|8578.16000000|97455.5569647|950387.316703|105|893|11.44669838|111.60467142|0.062973|-0.013342|3256.47355425|23295.2440941|59|620|0.38266939|2.73420978
2022-01-17 11:32:03|37001849|37002846|2018-02-13 11:46:41|2018-02-13 12:09:24|8578.27000000|8479.09000000|811096.130599|571483.466157|604|394|95.16096183|67.02371334|0.010270|-0.037008|27531.2532973|9981.90698702|355|197|3.2353864|1.16976437
2022-01-17 11:32:03|37002847|37003844|2018-02-13 12:09:24|2018-02-13 12:33:13|8479.38000000|8579.82000000|156260.570641|532120.424013|122|876|18.30763134|62.34502423|0.035822|-0.006286|3493.74271668|21144.8111708|59|632|0.40913207|2.47592946
2022-01-17 11:32:04|37003845|37004842|2018-02-13 12:33:13|2018-02-13 13:00:23|8579.83000000|8590.01000000|649545.351704|1175957.85454|383|615|75.66967423|137.08556418|0.020278|-0.017916|13039.4197744|19079.918779|186|341|1.52199726|2.22237606
2022-01-17 11:32:04|37004843|37005840|2018-02-13 13:00:23|2018-02-13 13:19:12|8590.01000000|8609.54000000|738925.009761|849190.641667|314|684|85.68665723|98.52348227|0.024800|-0.019835|16112.5900002|23848.3447319|187|424|1.86932583|2.76597564
2022-01-17 11:32:04|37005841|37006838|2018-02-13 13:19:17|2018-02-13 13:47:02|8609.53000000|8575.00000000|979725.676051|453446.104032|623|375|114.32116378|52.91296777|0.011121|-0.022074|24075.2900603|9483.68907165|341|198|2.80755249|1.10687689
2022-01-17 11:32:04|37006839|37007836|2018-02-13 13:47:02|2018-02-13 14:18:13|8575.69000000|8610.01000000|743345.204174|797226.87743|382|616|86.48617817|92.69254575|0.018635|-0.012168|17386.5638756|17388.8095384|213|349|2.01950624|2.02138187
2022-01-17 11:32:04|37007837|37008834|2018-02-13 14:18:20|2018-02-13 14:58:50|8610.01000000|8638.00000000|664389.481281|1089414.5063|376|622|77.05933889|126.35996447|0.012658|-0.008461|15966.5025533|20195.6283918|183|282|1.85205509|2.3405574
2022-01-17 11:32:04|37008835|37009832|2018-02-13 14:58:50|2018-02-13 15:17:11|8638.00000000|8558.01000000|1012740.37273|506082.553628|699|299|118.07691666|59.06325174|0.003216|-0.020692|28431.3374515|5270.52886557|375|132|3.31052623|0.61517232
2022-01-17 11:32:04|37009833|37010830|2018-02-13 15:17:11|2018-02-13 15:34:24|8558.01000000|8501.00000000|1005475.80163|720882.030749|590|408|117.88346405|84.31543638|0.004953|-0.017194|25055.4277928|7829.45173003|307|168|2.93742024|0.91628841
2022-01-17 11:32:04|37010831|37011828|2018-02-13 15:34:24|2018-02-13 15:59:58|8501.00000000|8507.19000000|762376.662832|903916.386364|387|611|89.5722576|106.1435173|0.017988|-0.013950|11940.685495|13314.8502822|171|356|1.40145415|1.56280907
2022-01-17 11:32:04|37011829|37012826|2018-02-13 15:59:58|2018-02-13 16:31:07|8507.12000000|8554.95000000|430439.644676|782956.27298|284|714|50.4536648|91.72503644|0.019471|-0.011030|8887.14387787|14808.088477|122|452|1.04133078|1.73466902
2022-01-17 11:32:04|37012827|37013824|2018-02-13 16:31:07|2018-02-13 16:59:33|8554.96000000|8549.00000000|755494.568353|508109.181042|492|506|88.51801925|59.45163713|0.013602|-0.015562|19074.0465949|11017.6612858|261|310|2.23522616|1.28967211
2022-01-17 11:32:04|37013825|37014822|2018-02-13 16:59:33|2018-02-13 17:18:57|8549.21000000|8600.71000000|165350.070933|1138796.5795|147|851|19.28362604|132.75796036|0.014912|-0.000093|9022.07272223|15527.9226825|96|522|1.0507053|1.81042246
2022-01-17 11:32:05|37014823|37015820|2018-02-13 17:18:58|2018-02-13 17:45:43|8600.70000000|8587.78000000|996145.227624|974211.82894|432|566|115.89969789|113.16303174|0.014885|-0.017271|14217.3951589|11790.673187|201|286|1.65372867|1.3710353
2022-01-17 11:32:05|37015821|37016818|2018-02-13 17:45:43|2018-02-13 18:06:01|8587.78000000|8650.00000000|298815.747341|1094311.86397|148|850|34.64788941|126.81008595|0.024430|-0.008853|4694.58021684|23500.964397|62|489|0.54448657|2.72393034
2022-01-17 11:32:05|37016819|37017816|2018-02-13 18:06:01|2018-02-13 18:44:35|8650.00000000|8633.42000000|599395.689258|852955.33329|446|552|69.39162455|98.75381511|0.009843|-0.011785|17162.7553881|12367.5226775|234|247|1.98694206|1.43174674
2022-01-17 11:32:05|37017817|37018814|2018-02-13 18:44:35|2018-02-13 19:13:02|8632.48000000|8583.58000000|1115158.85097|484828.218221|637|361|129.61921105|56.37606423|0.007557|-0.016886|20105.9369477|8703.07102242|326|200|2.3384689|1.01237444
2022-01-17 11:32:05|37018815|37019812|2018-02-13 19:13:02|2018-02-13 19:47:26|8583.58000000|8610.01000000|680851.698167|687940.567788|335|663|79.19267177|80.01156974|0.010640|-0.006176|9179.97723624|17191.8396499|122|421|1.0673341|1.99996626
2022-01-17 11:32:05|37019813|37020810|2018-02-13 19:47:35|2018-02-13 20:13:50|8610.00000000|8635.00000000|935483.213497|1257595.12443|301|697|108.36537538|145.65279923|0.011852|-0.006662|13609.1296548|19967.3602653|147|342|1.57596421|2.31199906
2022-01-17 11:32:05|37020811|37021808|2018-02-13 20:13:50|2018-02-13 20:18:54|8635.00000000|8712.96000000|265895.141777|1694241.46543|122|876|30.59711867|195.20240864|0.027489|-0.001791|4768.79139139|27099.3489879|54|440|0.54959542|3.1214186
2022-01-17 11:32:05|37021809|37022806|2018-02-13 20:18:56|2018-02-13 20:33:36|8712.96000000|8694.66000000|1262746.72427|1836644.23746|425|573|144.94707823|210.67837811|0.015047|-0.017315|13089.8793189|15346.4709868|166|260|1.50327094|1.76165058
2022-01-17 11:32:06|37022807|37023804|2018-02-13 20:33:38|2018-02-13 20:59:09|8694.66000000|8708.51000000|765213.605671|992271.640878|422|576|87.94177582|114.00342918|0.012095|-0.010059|12481.1471905|15784.1472901|160|264|1.43409652|1.81364144
2022-01-17 11:32:06|37023805|37024802|2018-02-13 20:59:09|2018-02-13 21:26:28|8708.91000000|8645.57000000|1521594.40743|549547.359324|682|316|175.24392781|63.28369232|0.004467|-0.014302|15884.7686919|10034.5067747|260|147|1.83032499|1.15546066
2022-01-17 11:32:06|37024803|37025800|2018-02-13 21:26:28|2018-02-13 21:45:45|8645.57000000|8633.28000000|1081427.90622|545199.837016|446|552|125.27278616|63.18405004|0.008149|-0.010825|8956.53359726|10096.9326966|152|373|1.037694|1.17019944
2022-01-17 11:32:06|37025801|37026798|2018-02-13 21:45:45|2018-02-13 21:59:29|8633.28000000|8568.00000000|2003432.49699|242585.903543|767|231|232.88930341|28.17636259|0.001564|-0.015635|16276.0417401|5116.7024335|272|152|1.89062074|0.59355422
2022-01-17 11:32:07|37026799|37027796|2018-02-13 21:59:29|2018-02-13 22:16:46|8568.01000000|8550.01000000|968204.45304|884580.991483|524|474|113.06561115|103.39383914|0.004216|-0.007088|11164.6685695|9583.53566701|192|216|1.30457407|1.11984324
2022-01-17 11:32:07|37027797|37028794|2018-02-13 22:16:47|2018-02-13 22:37:40|8550.01000000|8525.00000000|1957806.85049|574378.255739|604|394|228.96742771|67.11490424|0.007113|-0.012766|11130.314269|8618.89689818|183|211|1.30201593|1.00774186
2022-01-17 11:32:07|37028795|37029792|2018-02-13 22:37:44|2018-02-13 22:46:46|8525.00000000|8525.00000000|1118354.50283|573826.6045|602|396|131.49267522|67.41101025|0.017665|-0.017195|13733.0605017|7495.21113676|212|221|1.61478492|0.88043001
2022-01-17 11:32:07|37029793|37030790|2018-02-13 22:46:46|2018-02-13 23:07:31|8525.22000000|8525.00000000|838306.433455|997856.151087|478|520|98.30160834|116.89384023|0.007137|-0.013560|9789.5649126|10970.6428021|186|263|1.14796729|1.28603542
2022-01-17 11:32:07|37030791|37031788|2018-02-13 23:07:39|2018-02-13 23:32:00|8525.00000000|8494.76000000|765496.869651|426611.778552|460|538|89.99147547|50.14843731|0.013424|-0.019867|9358.72424063|9924.52162633|177|338|1.10030662|1.16606786
2022-01-17 11:32:07|37031789|37032786|2018-02-13 23:32:00|2018-02-13 23:57:07|8494.76000000|8522.01000000|313712.116588|798224.647289|321|677|36.76219594|93.6687732|0.022620|-0.016767|6616.06800973|12057.4646388|126|389|0.77514037|1.41299527
2022-01-17 11:32:07|37032787|37033784|2018-02-13 23:57:30|2018-02-14 00:29:35|8522.01000000|8536.12000000|348173.358409|759642.28902|253|745|40.76021615|88.91671792|0.007868|-0.005172|5199.82597909|14510.075002|89|497|0.60876421|1.69844282
2022-01-17 11:32:07|37033785|37034782|2018-02-14 00:29:37|2018-02-14 00:41:36|8538.07000000|8600.00000000|444760.335147|1568421.17814|208|790|51.722672|182.9683166|0.023046|-0.003299|6452.84882264|24806.7134786|89|476|0.74979706|2.89337181
2022-01-17 11:32:07|37034783|37035780|2018-02-14 00:41:36|2018-02-14 01:06:02|8600.00000000|8628.44000000|277061.936581|910977.676663|220|778|32.2275596|105.8959845|0.012561|-0.006367|5632.3902351|18764.6396272|85|469|0.65525098|2.1807175
2022-01-17 11:32:07|37035781|37036778|2018-02-14 01:06:02|2018-02-14 01:27:26|8628.45000000|8610.60000000|836838.357499|508859.192266|416|582|96.9989229|58.97846844|0.012587|-0.016713|12172.5918208|13209.61764|172|320|1.41142441|1.53119058
2022-01-17 11:32:08|37036779|37037776|2018-02-14 01:27:26|2018-02-14 01:49:16|8610.60000000|8650.00000000|391601.333524|1900181.02914|275|723|45.42513187|220.20856728|0.012453|-0.004836|6867.85224624|16937.9843459|93|324|0.79692498|1.96361222
2022-01-17 11:32:08|37037777|37038774|2018-02-14 01:49:16|2018-02-14 01:54:19|8650.00000000|8644.98000000|631513.901925|790758.383507|480|518|72.94596066|91.23597038|0.009124|-0.010399|18730.0212522|16019.3798124|214|261|2.16239245|1.84846927
2022-01-17 11:32:08|37038775|37039772|2018-02-14 01:54:19|2018-02-14 02:03:07|8644.98000000|8699.00000000|547025.523442|1260382.50216|312|686|63.25153641|145.34358554|0.022733|-0.007969|7677.00588411|18192.0688127|101|308|0.88838859|2.09939982
2022-01-17 11:32:08|37039773|37040770|2018-02-14 02:03:07|2018-02-14 02:07:20|8699.00000000|8690.01000000|997862.28814|2340590.57308|400|598|114.7079886|268.95861159|0.011022|-0.013584|10610.1501108|12416.2772667|139|230|1.22034542|1.42682313
2022-01-17 11:32:08|37040771|37041768|2018-02-14 02:07:20|2018-02-14 02:20:11|8690.00000000|8660.00000000|1074148.33674|741998.053841|664|334|123.69326552|85.34911834|0.005491|-0.010108|19262.7263236|8931.3932643|223|145|2.21791744|1.02755137
2022-01-17 11:32:08|37041769|37042766|2018-02-14 02:20:11|2018-02-14 02:35:20|8660.00000000|8712.17000000|739073.721212|748106.675884|384|614|85.1566419|86.13311616|0.019704|-0.008563|12115.3435888|22031.5477398|170|334|1.39728669|2.53703766
2022-01-17 11:32:08|37042767|37043764|2018-02-14 02:35:20|2018-02-14 02:46:56|8712.17000000|8705.78000000|901915.71049|935676.900315|517|481|103.62715394|107.48379513|0.007587|-0.008536|10702.5865559|9838.04286719|160|169|1.22975765|1.13010332
2022-01-17 11:32:08|37043765|37044762|2018-02-14 02:46:58|2018-02-14 03:01:12|8705.78000000|8688.89000000|932863.706285|758725.660087|565|433|107.25879723|87.1955272|0.009442|-0.013070|14928.5732827|9827.2786049|207|165|1.71711974|1.12949232
2022-01-17 11:32:08|37044763|37045760|2018-02-14 03:01:12|2018-02-14 03:17:09|8689.99000000|8672.50000000|1164878.05317|480621.169285|619|379|134.46303886|55.40676305|0.005224|-0.008347|21146.1535929|9167.52812276|286|182|2.43904613|1.05691189
2022-01-17 11:32:08|37045761|37046758|2018-02-14 03:17:09|2018-02-14 03:42:49|8672.50000000|8662.00000000|749842.396237|483424.276696|500|498|86.57914519|55.80224648|0.009693|-0.011275|15293.6612371|13488.7873436|198|259|1.76611327|1.55670118
2022-01-17 11:32:08|37046759|37047756|2018-02-14 03:42:49|2018-02-14 04:05:39|8662.00000000|8710.00000000|589107.425172|1741089.3|261|737|67.77268728|200.43033052|0.009791|-0.003227|6825.50653207|17668.1536078|98|277|0.7853456|2.0335613
2022-01-17 11:32:08|37047757|37048754|2018-02-14 04:05:39|2018-02-14 04:09:15|8710.00000000|8769.99000000|232082.271798|2899654.37562|96|902|26.49909|331.6294986|0.024058|-0.004934|2594.9449466|21661.1992279|41|401|0.29629841|2.47850341
2022-01-17 11:32:09|37048755|37049752|2018-02-14 04:09:15|2018-02-14 04:22:35|8769.99000000|8774.26000000|856251.06525|1177112.36079|413|585|97.63425557|134.22632487|0.010335|-0.009560|9130.44024338|14386.8557225|123|263|1.04174637|1.64032253
2022-01-17 11:32:09|37049753|37050750|2018-02-14 04:22:35|2018-02-14 04:28:24|8774.26000000|8830.00000000|157394.351166|2437391.73204|89|909|17.91029671|277.13686006|0.014531|-0.001810|2707.33092248|21892.007174|37|374|0.30794508|2.48759367
2022-01-17 11:32:09|37050751|37051748|2018-02-14 04:28:25|2018-02-14 04:37:53|8830.00000000|8792.94000000|1663355.51524|805375.60724|567|431|188.8352869|91.29739513|0.004003|-0.011406|10052.8304978|10505.5325969|142|187|1.14081529|1.19148786
2022-01-17 11:32:09|37051749|37052746|2018-02-14 04:37:53|2018-02-14 04:47:56|8792.94000000|8800.00000000|865156.67824|1229746.25657|444|554|98.23389709|139.41345894|0.015290|-0.016162|12042.9283127|8896.64523587|181|230|1.36753174|1.00939379
2022-01-17 11:32:09|37052747|37053744|2018-02-14 04:47:56|2018-02-14 05:04:52|8800.00000000|8735.01000000|1450204.52022|552094.253474|664|334|165.22376471|62.70595424|0.006378|-0.017110|18178.0484029|8887.42774473|268|164|2.07033022|1.00956366
2022-01-17 11:32:09|37053745|37054742|2018-02-14 05:04:52|2018-02-14 05:24:11|8735.01000000|8767.72000000|888052.230862|1043069.70587|386|612|101.1800175|119.03841959|0.017106|-0.010822|10369.5665059|14824.5642891|145|319|1.18251615|1.68922505
2022-01-17 11:32:09|37054743|37055740|2018-02-14 05:24:11|2018-02-14 05:42:19|8768.03000000|8829.00000000|730384.653651|1110275.5082|293|705|83.38122194|126.25621736|0.026720|-0.012289|8202.02879796|18028.2991773|126|364|0.93504549|2.05068621
2022-01-17 11:32:09|37055741|37056738|2018-02-14 05:42:19|2018-02-14 06:05:46|8829.00000000|8815.04000000|968405.307139|1053451.47895|374|624|109.65380728|119.23151412|0.007368|-0.010087|10393.6297809|14346.08532|149|272|1.17711348|1.62388844
2022-01-17 11:32:09|37056739|37057736|2018-02-14 06:05:46|2018-02-14 06:26:39|8815.04000000|8829.93000000|527527.341705|1150557.69481|338|660|59.74299146|130.27970254|0.012409|-0.011612|9580.44200788|15108.7132454|156|337|1.08515249|1.7114844
2022-01-17 11:32:09|37057737|37058734|2018-02-14 06:26:39|2018-02-14 06:49:32|8829.94000000|8800.00000000|1008411.02099|500433.709927|518|480|114.25773574|56.75814229|0.008070|-0.015844|11925.576556|11631.5083861|250|282|1.35240465|1.31904635
2022-01-17 11:32:09|37058735|37059732|2018-02-14 06:49:36|2018-02-14 07:17:03|8800.00000000|8823.16000000|736846.507265|494438.086784|411|587|83.79181958|56.17892639|0.012180|-0.008622|12328.3584831|12779.5633004|191|364|1.40046942|1.45210102
2022-01-17 11:32:10|37059733|37060730|2018-02-14 07:17:03|2018-02-14 07:36:59|8823.47000000|8874.00000000|357596.948955|1571072.4625|128|870|40.45096856|177.5439834|0.016682|-0.004120|3509.70644368|29515.9297476|47|460|0.39700697|3.33566328
2022-01-17 11:32:10|37060731|37061728|2018-02-14 07:37:02|2018-02-14 08:12:07|8874.00000000|8838.28000000|1049580.14973|938250.067003|503|495|118.35830917|105.69329757|0.002210|-0.008144|10860.9422395|10730.5965138|214|186|1.22533046|1.20912761
2022-01-17 11:32:10|37061729|37062726|2018-02-14 08:12:07|2018-02-14 08:48:37|8839.16000000|8829.95000000|953607.623938|471946.076914|434|564|107.67500106|53.26942447|0.009488|-0.011449|10527.6442558|13949.6523502|187|328|1.18956681|1.57522778
2022-01-17 11:32:10|37062727|37063724|2018-02-14 08:48:37|2018-02-14 09:21:35|8829.96000000|8805.00000000|665909.435037|639774.0076|500|498|75.37859568|72.31824087|0.012509|-0.017155|14165.3477648|9616.0804167|256|230|1.6037268|1.0874601
2022-01-17 11:32:10|37063725|37064722|2018-02-14 09:21:35|2018-02-14 10:07:29|8805.00000000|8825.94000000|619644.635183|473792.444662|413|585|70.38493693|53.81998763|0.010288|-0.008160|12249.8383529|13273.4226267|212|401|1.3916392|1.50753808
2022-01-17 11:32:10|37064723|37065720|2018-02-14 10:07:29|2018-02-14 10:47:19|8825.95000000|8809.01000000|713960.895201|328126.164925|563|435|81.01724191|37.20646665|0.009357|-0.012409|15595.8756297|9567.59655189|220|245|1.76900032|1.08504442
2022-01-17 11:32:10|37065721|37066718|2018-02-14 10:47:19|2018-02-14 11:13:36|8809.93000000|8795.02000000|675325.043366|493680.73057|588|410|76.98336884|56.27146559|0.017429|-0.022243|18974.5907908|6971.86137407|292|248|2.16038933|0.79401595
2022-01-17 11:32:10|37066719|37067716|2018-02-14 11:13:36|2018-02-14 11:43:08|8795.03000000|8827.46000000|515248.229197|577811.280378|307|691|58.57932472|65.66637581|0.012235|-0.005560|6539.712636|15572.7500303|103|381|0.74336563|1.76967805
2022-01-17 11:32:10|37067717|37068714|2018-02-14 11:43:09|2018-02-14 11:56:57|8827.46000000|8890.00000000|266969.966258|1541025.54157|165|833|30.09368961|173.73112182|0.018000|0.000211|4552.57807825|19504.864967|56|461|0.51306809|2.19909875
2022-01-17 11:32:11|37068715|37069712|2018-02-14 11:56:57|2018-02-14 12:01:53|8890.00000000|8935.19000000|48327.2187474|2368241.7043|60|938|5.41287884|265.84226657|0.025256|0.000112|4357.87974627|23693.2357|54|365|0.48794521|2.65966457
2022-01-17 11:32:11|37069713|37070710|2018-02-14 12:01:53|2018-02-14 12:02:42|8935.19000000|8992.00000000|33321.630784|3173274.47994|22|976|3.71055855|353.80615687|0.048243|0.015190|745.609801364|21407.9250303|11|357|0.0829714|2.38707519
2022-01-17 11:32:11|37070711|37071708|2018-02-14 12:02:42|2018-02-14 12:03:40|8992.00000000|9000.00000000|16925.8563985|3248414.00299|86|912|1.88206988|360.98557917|0.004833|-0.001867|6351.10527423|17857.9862141|75|273|0.70615965|1.98444915
2022-01-17 11:32:11|37071709|37072706|2018-02-14 12:03:40|2018-02-14 12:06:27|9000.00000000|9013.13000000|935110.840084|1683374.376|356|642|103.55817569|186.36504407|0.012334|-0.005761|6755.16042452|15185.7440574|91|249|0.74802195|1.68212267
2022-01-17 11:32:12|37072707|37073704|2018-02-14 12:06:27|2018-02-14 12:10:32|9013.13000000|9084.94000000|473998.138558|1198821.53147|240|758|52.4996195|132.49684061|0.011673|0.002510|7272.52723799|27708.1963769|90|434|0.80338895|3.06168895
2022-01-17 11:32:12|37073705|37074702|2018-02-14 12:10:32|2018-02-14 12:12:51|9084.94000000|9160.00000000|122172.207381|3001885.18524|86|912|13.4236811|329.40436546|0.018470|0.001578|3761.0680906|21756.0849752|49|348|0.41293645|2.38734823
2022-01-17 11:32:12|37074703|37075700|2018-02-14 12:12:51|2018-02-14 12:14:55|9160.90000000|9240.00000000|270398.060077|3596809.85318|128|870|29.42478245|391.11616593|0.011297|0.000485|4906.63437287|18543.3617667|61|312|0.53382878|2.01553723
2022-01-17 11:32:12|37075701|37076698|2018-02-14 12:14:55|2018-02-14 12:17:12|9240.00000000|9161.19000000|2062405.23965|1148137.66052|706|292|225.09731281|125.22480718|0.005107|-0.018905|13499.8398579|4513.80494442|225|80|1.47341358|0.49273473
2022-01-17 11:32:12|37076699|37077696|2018-02-14 12:17:12|2018-02-14 12:24:48|9161.19000000|9210.91000000|1065342.85526|1192983.17718|404|594|116.17736083|130.0210863|0.031667|-0.020571|7452.23724222|11089.7604988|113|269|0.81348714|1.20824942
2022-01-17 11:32:12|37077697|37078694|2018-02-14 12:24:49|2018-02-14 12:33:18|9210.91000000|9202.24000000|1219180.55078|1296428.71723|469|529|132.39037481|140.96744892|0.015604|-0.017238|8886.76924479|9218.23027224|148|215|0.96561834|1.00215451
2022-01-17 11:32:12|37078695|37079692|2018-02-14 12:33:18|2018-02-14 12:44:36|9202.24000000|9181.28000000|1050930.05207|1210986.4036|516|482|114.56743227|132.1485001|0.011784|-0.021696|10288.3215654|7809.32700855|159|243|1.12226521|0.85180418
2022-01-17 11:32:12|37079693|37080690|2018-02-14 12:44:36|2018-02-14 12:59:01|9181.69000000|9189.99000000|843594.945555|1178139.4617|364|634|91.75523698|128.13240408|0.010665|-0.009199|10039.4643312|9625.00619543|132|314|1.09189343|1.04694621
2022-01-17 11:32:13|37080691|37081688|2018-02-14 12:59:02|2018-02-14 13:08:20|9189.99000000|9185.00000000|1240558.01999|1206957.47392|480|518|135.08906646|131.28611694|0.009806|-0.010693|10603.6423471|7674.8164438|152|218|1.15377678|0.83484946
2022-01-17 11:32:13|37081689|37082686|2018-02-14 13:08:20|2018-02-14 13:13:34|9184.61000000|9275.00000000|314189.370308|2332352.98179|137|861|34.14273023|252.44292885|0.038716|-0.004760|3229.25315543|17475.4928574|38|387|0.35115524|1.89236564
2022-01-17 11:32:13|37082687|37083684|2018-02-14 13:13:34|2018-02-14 13:21:22|9275.00000000|9300.00000000|667397.814824|1929386.38816|286|712|71.93531679|207.68694656|0.013114|-0.007121|6209.42842598|16958.2341877|102|367|0.6692335|1.82608159
2022-01-17 11:32:13|37083685|37084682|2018-02-14 13:21:24|2018-02-14 13:32:34|9299.99000000|9264.97000000|1432307.57778|1329404.6996|549|449|154.48175244|143.38207603|0.011059|-0.017648|13411.1484245|8473.22078191|187|199|1.44787365|0.91455892
2022-01-17 11:32:13|37084683|37085680|2018-02-14 13:32:34|2018-02-14 13:43:02|9264.98000000|9219.90000000|1446138.36719|805911.897678|617|381|156.77856557|87.24195633|0.009200|-0.016577|13695.5227779|6938.37435045|221|140|1.48480237|0.75158505
2022-01-17 11:32:13|37085681|37086678|2018-02-14 13:43:02|2018-02-14 13:51:28|9219.90000000|9259.01000000|720069.599771|1408798.90531|267|731|77.85514294|152.38968101|0.016157|-0.007133|5914.53972383|15646.7240456|79|307|0.63946523|1.69156369
2022-01-17 11:32:13|37086679|37087676|2018-02-14 13:51:28|2018-02-14 14:03:22|9259.00000000|9233.48000000|1083425.4609|948819.438146|586|412|117.25667943|102.68194257|0.009506|-0.013475|13697.4203302|7428.71599752|177|202|1.48262298|0.80386404
2022-01-17 11:32:13|37087677|37088674|2018-02-14 14:03:22|2018-02-14 14:13:52|9233.48000000|9215.00000000|2012109.14536|539713.859085|662|336|218.28707278|58.50224185|0.003886|-0.007271|12756.3677862|8580.47596662|220|151|1.38341846|0.92994658
2022-01-17 11:32:13|37088675|37089672|2018-02-14 14:13:52|2018-02-14 14:21:17|9215.00000000|9150.00000000|1917456.90529|399536.072451|796|202|208.86141469|43.48269118|0.001976|-0.014640|16143.5228135|7200.60186893|308|73|1.75858866|0.78345633
2022-01-17 11:32:13|37089673|37090670|2018-02-14 14:21:17|2018-02-14 14:32:09|9150.00000000|9203.60000000|1179638.53995|1536443.30153|531|467|128.70150131|167.40661176|0.011712|-0.002674|13184.3053034|9916.98553843|178|158|1.43798536|1.08104189
2022-01-17 11:32:13|37090671|37091668|2018-02-14 14:32:09|2018-02-14 14:49:49|9203.60000000|9196.00000000|860143.748431|1369084.5652|525|473|93.35133066|148.55624592|0.007694|-0.008841|13000.1357716|8129.59455896|215|159|1.41054187|0.88200266
2022-01-17 11:32:14|37091669|37092666|2018-02-14 14:49:49|2018-02-14 15:01:25|9196.00000000|9183.00000000|1198239.27932|606452.565661|721|277|130.56832568|66.07171599|0.005862|-0.008136|22439.7416051|5052.00595643|287|92|2.44240503|0.55065285
2022-01-17 11:32:14|37092667|37093664|2018-02-14 15:01:25|2018-02-14 15:18:09|9183.42000000|9214.04000000|1024550.99738|876072.944788|504|494|111.17623178|95.09401526|0.010154|-0.005075|9896.25923025|9750.88816645|141|160|1.07356715|1.05868049
2022-01-17 11:32:14|37093665|37094662|2018-02-14 15:18:09|2018-02-14 15:32:03|9214.04000000|9270.00000000|384502.401812|1920073.61201|192|806|41.54152436|207.54594462|0.010584|-0.000967|5224.05099333|19225.0733082|71|308|0.56456612|2.07893608
2022-01-17 11:32:14|37094663|37095660|2018-02-14 15:32:03|2018-02-14 15:43:12|9270.00000000|9240.04000000|1512188.47793|1726496.93398|556|442|163.14303315|186.33311102|0.006189|-0.011574|11951.7633766|9607.59541264|183|137|1.2908604|1.03714843
2022-01-17 11:32:14|37095661|37096658|2018-02-14 15:43:13|2018-02-14 15:53:43|9240.04000000|9307.12000000|202142.577636|2643688.35231|69|929|21.84459843|284.78357273|0.019364|0.000741|1223.52994532|23791.647036|21|393|0.13221003|2.56292334
2022-01-17 11:32:15|37096659|37097656|2018-02-14 15:53:43|2018-02-14 15:58:35|9307.12000000|9336.00000000|272782.882942|1565915.63988|330|668|29.2613242|167.96417266|0.002585|0.000019|21857.1726156|14338.8257101|221|289|2.34411789|1.53795319
2022-01-17 11:32:15|37097657|37098654|2018-02-14 15:58:37|2018-02-14 16:02:13|9336.00000000|9324.00000000|582023.608985|2392748.6153|323|675|62.20767912|255.81244302|0.005784|-0.007520|8319.35263895|12722.8637719|126|254|0.8896114|1.36014383
2022-01-17 11:32:15|37098655|37099652|2018-02-14 16:02:13|2018-02-14 16:13:05|9324.00000000|9341.96000000|960381.26212|1598853.51007|408|590|103.01026829|171.49133763|0.006327|-0.003362|8322.8217767|12497.4629482|142|253|0.8931192|1.34045782
2022-01-17 11:32:15|37099653|37100650|2018-02-14 16:13:05|2018-02-14 16:20:53|9341.96000000|9366.92000000|502278.176186|2576518.70916|237|761|53.73149883|275.61048732|0.003176|-0.000072|5764.97923364|13074.3083173|68|261|0.61667833|1.39791395
2022-01-17 11:32:15|37100651|37101648|2018-02-14 16:20:54|2018-02-14 16:25:47|9366.92000000|9325.72000000|2151447.14131|1449073.31208|592|406|230.51237221|155.43659297|0.002782|-0.009413|14905.4444598|6869.45601077|201|76|1.59658784|0.73726476
2022-01-17 11:32:15|37101649|37102646|2018-02-14 16:25:50|2018-02-14 16:33:54|9325.72000000|9337.50000000|762041.422832|2333002.53922|247|751|81.62593915|249.92098518|0.001813|-0.000295|4162.65486486|11429.8166962|47|168|0.44585138|1.22445673
2022-01-17 11:32:15|37102647|37103644|2018-02-14 16:33:56|2018-02-14 16:41:55|9337.50000000|9277.30000000|2491143.09667|663561.970212|701|297|267.49274412|71.20158422|-0.001305|-0.008978|16697.6936123|4775.00742588|253|103|1.79415184|0.51245406
2022-01-17 11:32:15|37103645|37104642|2018-02-14 16:41:55|2018-02-14 16:51:55|9276.89000000|9319.99000000|743977.629143|1402268.61324|381|617|80.22495464|150.91013935|0.008361|-0.001538|8682.69377097|11675.0890299|140|281|0.93633945|1.25726355
2022-01-17 11:32:15|37104643|37105640|2018-02-14 16:51:55|2018-02-14 17:09:43|9319.00000000|9300.00000000|1358609.04894|918913.542146|463|535|145.98996435|98.7823079|0.003169|-0.005422|13248.0924536|10276.3535379|171|261|1.42389506|1.10499571
2022-01-17 11:32:15|37105641|37106638|2018-02-14 17:09:43|2018-02-14 17:19:11|9300.00000000|9240.00000000|2451370.02669|387859.91922|782|216|264.65316597|41.83058234|0.010689|-0.026845|22516.9081276|4224.07644191|335|101|2.43110642|0.45505025
2022-01-17 11:32:15|37106639|37107636|2018-02-14 17:19:15|2018-02-14 17:36:31|9240.00000000|9269.74000000|1299350.84321|1094347.49748|460|538|140.1718813|118.11413116|0.011407|-0.007150|10582.1074329|13841.4145064|148|244|1.14225982|1.4941744
2022-01-17 11:32:16|37107637|37108634|2018-02-14 17:36:31|2018-02-14 17:51:07|9269.74000000|9312.01000000|674055.02907|748236.258967|405|593|72.69572543|80.58517009|0.010130|-0.001817|8608.05207024|16037.9698086|119|311|0.92838502|1.72676433
2022-01-17 11:32:16|37108635|37109632|2018-02-14 17:51:09|2018-02-14 18:09:35|9312.00000000|9345.00000000|485922.844822|2100978.1157|208|790|52.18574502|225.42770147|0.006725|-0.003615|5080.11403942|25955.7866265|75|376|0.54558246|2.78420659
2022-01-17 11:32:16|37109633|37110630|2018-02-14 18:09:35|2018-02-14 18:21:00|9345.00000000|9345.00000000|819634.407461|1584844.87167|371|627|87.58276673|169.39140549|0.002801|-0.002799|13718.093946|18181.032897|158|263|1.46642305|1.94326456
2022-01-17 11:32:16|37110631|37111628|2018-02-14 18:21:00|2018-02-14 18:35:49|9345.00000000|9306.14000000|900128.757507|1006927.29971|577|421|96.44997585|107.70446517|0.002574|-0.008919|18367.1670794|10831.2846255|267|209|1.96675401|1.15831594
2022-01-17 11:32:16|37111629|37112626|2018-02-14 18:35:49|2018-02-14 18:45:24|9306.15000000|9254.01000000|1270844.40721|602208.205677|715|283|136.84532944|64.67081767|0.009982|-0.022727|22961.6583524|6955.48480889|347|125|2.47239524|0.74669303
2022-01-17 11:32:16|37112627|37113624|2018-02-14 18:45:24|2018-02-14 19:06:51|9254.01000000|9260.00000000|1236934.16048|1172209.1904|478|520|133.20583655|126.33341839|0.006974|-0.004239|7805.07838812|11369.4832664|140|220|0.84094541|1.22495011
2022-01-17 11:32:16|37113625|37114622|2018-02-14 19:06:51|2018-02-14 19:10:25|9260.00000000|9201.00000000|2602074.54139|722332.553472|776|222|281.89298767|78.21532354|0.018528|-0.027885|25844.5835678|6598.43798824|363|104|2.80060577|0.71436633
2022-01-17 11:32:16|37114623|37115620|2018-02-14 19:10:25|2018-02-14 19:19:35|9201.00000000|9230.99000000|2063994.25543|1145472.64166|567|431|224.27039706|124.42668524|0.015099|-0.008009|14986.1907225|15421.2072647|212|217|1.6289591|1.67376281
2022-01-17 11:32:16|37115621|37116618|2018-02-14 19:19:35|2018-02-14 19:43:27|9230.99000000|9272.99000000|673664.438865|1311849.10439|258|740|72.8532379|141.84029556|0.016729|-0.008461|5587.15351705|18449.3392394|79|304|0.60441564|1.99458901
2022-01-17 11:32:16|37116619|37117616|2018-02-14 19:43:31|2018-02-14 20:15:24|9273.00000000|9249.99000000|1185781.19502|779905.749427|526|472|128.15411265|84.34513659|0.004868|-0.007589|10026.7636219|7320.5200397|190|183|1.08353787|0.7915628
2022-01-17 11:32:17|37117617|37118614|2018-02-14 20:15:24|2018-02-14 20:33:52|9249.99000000|9310.00000000|624459.190224|1505979.61448|168|830|67.26479241|162.24017288|0.010514|-0.001212|2310.43097219|20721.2916012|40|323|0.249017|2.2341321
2022-01-17 11:32:17|37118615|37119612|2018-02-14 20:33:52|2018-02-14 21:02:01|9310.00000000|9277.50000000|2117914.715|714834.388526|666|332|228.07776943|76.96961969|0.003193|-0.006673|15161.6353878|7530.31991946|228|105|1.63215598|0.81106288
2022-01-17 11:32:17|37119613|37120610|2018-02-14 21:02:01|2018-02-14 21:37:09|9277.22000000|9298.12000000|945587.200599|1130625.44794|400|598|102.01507103|121.95852456|0.009395|-0.006384|10892.0762138|14683.1792604|182|265|1.17523781|1.58317505
2022-01-17 11:32:17|37120611|37121608|2018-02-14 21:37:09|2018-02-14 22:01:04|9298.12000000|9296.09000000|711942.925574|1461764.6248|406|592|76.57739316|157.22917865|0.006596|-0.006891|11679.8737294|15130.832722|222|269|1.25656884|1.6275096
2022-01-17 11:32:17|37121609|37122606|2018-02-14 22:01:05|2018-02-14 22:23:57|9296.09000000|9310.00000000|413406.132326|2215941.23189|345|653|44.51825742|238.27618866|0.006644|-0.005102|13730.2704881|15995.5756782|214|335|1.47875252|1.72123655
2022-01-17 11:32:18|37122607|37123604|2018-02-14 22:23:57|2018-02-14 22:30:46|9310.00000000|9375.00000000|189816.189813|3242473.38196|94|904|20.31841614|346.76226561|0.016025|-0.000344|1740.61770042|23984.5094617|37|388|0.18632392|2.56637415
2022-01-17 11:32:18|37123605|37124602|2018-02-14 22:30:46|2018-02-14 22:34:03|9375.00000000|9426.14000000|72625.777279|2649979.04259|71|927|7.730561|282.04326516|0.011252|0.002355|1220.42686895|23148.4754356|20|421|0.12963868|2.46340766
2022-01-17 11:32:18|37124603|37125600|2018-02-14 22:34:03|2018-02-14 22:48:03|9426.14000000|9386.11000000|1833820.67016|908969.324645|598|400|195.0883495|96.73216692|0.003283|-0.008869|13421.3460772|10588.710298|191|142|1.42742616|1.12672243
2022-01-17 11:32:18|37125601|37126598|2018-02-14 22:48:03|2018-02-14 23:00:39|9386.11000000|9436.12000000|763671.195363|1830963.13465|202|796|80.97163168|194.43832182|0.010018|-0.001048|2906.00033194|19489.2301046|50|272|0.30821122|2.06945139
2022-01-17 11:32:18|37126599|37127596|2018-02-14 23:00:39|2018-02-14 23:14:46|9436.12000000|9436.95000000|1351824.58345|1054216.89643|494|504|143.5760685|111.86502467|0.012026|-0.011850|9926.77942291|14859.5928561|136|191|1.05425619|1.57673624
2022-01-17 11:32:18|37127597|37128594|2018-02-14 23:14:47|2018-02-14 23:34:15|9436.95000000|9442.00000000|1253294.30267|1367896.36633|442|556|133.01372318|145.13314206|0.007677|-0.006820|7733.86395257|14713.7283029|115|203|0.82068789|1.56107457
2022-01-17 11:32:19|37128595|37129592|2018-02-14 23:34:15|2018-02-14 23:45:35|9442.45000000|9475.00000000|722683.98969|2524493.33901|210|788|76.24709439|266.86549439|0.007622|-0.001147|4037.21095897|22111.3617208|58|320|0.4260899|2.33725843
2022-01-17 11:32:19|37129593|37130590|2018-02-14 23:45:35|2018-02-15 00:04:05|9475.00000000|9441.25000000|1957587.76245|1049581.46283|659|339|206.84568633|110.84233302|0.002342|-0.005944|12339.5610662|8631.60793834|213|105|1.30396698|0.91155374
2022-01-17 11:32:19|37130591|37131588|2018-02-15 00:04:06|2018-02-15 00:20:59|9441.26000000|9450.00000000|1151267.84457|1142048.22024|539|459|121.8502373|120.94799285|0.007955|-0.004776|12212.859122|11922.0072934|209|187|1.29176186|1.26126475
2022-01-17 11:32:19|37131589|37132586|2018-02-15 00:20:59|2018-02-15 00:41:07|9450.00000000|9433.82000000|1283115.79294|871398.993092|649|349|135.74583066|92.16329694|0.003854|-0.005721|13257.5937623|8744.1298621|238|115|1.40260021|0.92512444
2022-01-17 11:32:19|37132587|37133584|2018-02-15 00:41:07|2018-02-15 00:47:55|9433.82000000|9351.30000000|1837828.85887|173599.982506|924|74|195.53155519|18.42217438|-0.000419|-0.024733|22367.8987614|2290.98689326|413|30|2.37956553|0.24337433
2022-01-17 11:32:19|37133585|37134582|2018-02-15 00:47:55|2018-02-15 01:00:29|9351.00000000|9369.77000000|1106903.51485|939515.242893|617|381|118.18805462|100.32348306|0.009256|-0.006658|20723.5979233|7904.07139049|261|143|2.21213794|0.84370888
2022-01-17 11:32:19|37134583|37135580|2018-02-15 01:00:29|2018-02-15 01:21:48|9369.77000000|9411.97000000|991462.487982|743874.172412|444|554|105.50427973|79.14196484|0.006899|-0.001869|10288.4092964|13892.2946285|134|234|1.09459449|1.47847686
2022-01-17 11:32:19|37135581|37136578|2018-02-15 01:21:59|2018-02-15 01:38:40|9411.97000000|9407.17000000|1164160.59304|1094272.18901|490|508|123.54377817|116.09039456|0.007979|-0.007737|15504.3228826|14632.485013|211|226|1.64504994|1.5525584
2022-01-17 11:32:19|37136579|37137576|2018-02-15 01:38:40|2018-02-15 02:00:41|9406.53000000|9417.95000000|1044443.46328|812010.815872|497|501|111.13458957|86.38662905|0.006282|-0.009201|9416.32907482|15070.7677229|177|244|1.00193873|1.60355764
2022-01-17 11:32:19|37137577|37138574|2018-02-15 02:00:41|2018-02-15 02:15:58|9418.00000000|9471.95000000|426106.059546|1906354.67041|162|836|45.19361301|201.86419496|0.010786|0.000206|3051.91451698|22872.5283955|33|339|0.32355392|2.42249599
2022-01-17 11:32:19|37138575|37139572|2018-02-15 02:15:58|2018-02-15 02:33:41|9471.95000000|9471.00000000|1171720.91955|1353635.97408|532|466|123.81240184|143.09361819|0.005415|-0.005661|11900.307619|10425.1500889|181|139|1.25822817|1.10215127
2022-01-17 11:32:20|37139573|37140570|2018-02-15 02:34:01|2018-02-15 02:42:30|9471.00000000|9500.00000000|92573.8988298|4520829.71101|94|904|9.76502703|476.25139535|0.010439|0.000105|1590.90494071|24708.4575698|33|353|0.16777494|2.60418955
2022-01-17 11:32:20|37140571|37141568|2018-02-15 02:42:30|2018-02-15 02:44:18|9500.00000000|9580.00000000|99457.4979635|4208911.03733|77|921|10.40798811|441.20343379|0.016760|0.001541|3993.09679342|22468.878045|46|330|0.41801925|2.35706194
2022-01-17 11:32:20|37141569|37142566|2018-02-15 02:44:18|2018-02-15 02:48:05|9580.00000000|9638.67000000|1363439.82185|4348094.93796|258|740|142.14039799|452.94888128|0.009006|-0.003906|5164.16714469|16534.8287483|72|246|0.53824384|1.72232856
2022-01-17 11:32:20|37142567|37143564|2018-02-15 02:48:05|2018-02-15 02:50:14|9638.98000000|9662.41000000|1215949.26426|2203177.39145|313|685|125.70705961|228.06136586|0.006925|-0.003176|7448.01342715|11910.399838|96|188|0.77010024|1.23268619
2022-01-17 11:32:20|37143565|37144562|2018-02-15 02:50:14|2018-02-15 02:53:41|9663.53000000|9630.19000000|2196521.01146|982465.943637|581|417|228.2854117|102.11092708|0.015943|-0.019577|11920.8708098|10994.7916459|223|156|1.2390016|1.14215327
2022-01-17 11:32:20|37144563|37145560|2018-02-15 02:53:42|2018-02-15 03:04:00|9630.19000000|9646.99000000|1408591.96889|2076855.66671|465|533|146.25178311|215.61815664|0.011256|-0.008919|8676.55156032|12856.0472803|149|181|0.9010178|1.33427991
2022-01-17 11:32:20|37145561|37146558|2018-02-15 03:04:01|2018-02-15 03:15:44|9647.00000000|9676.28000000|1305209.40509|1820679.7894|384|614|135.02309326|188.35824614|0.015886|-0.011721|8669.27202125|15014.1569786|134|224|0.8970775|1.55337541
2022-01-17 11:32:20|37146559|37147556|2018-02-15 03:15:45|2018-02-15 03:21:38|9676.28000000|9703.46000000|644314.931498|3314673.69469|233|765|66.26426504|341.45769647|0.017226|-0.001638|6349.95068662|16966.9469531|105|245|0.65389306|1.74890096
2022-01-17 11:32:20|37147557|37148554|2018-02-15 03:21:38|2018-02-15 03:27:47|9703.45000000|9651.00000000|2379703.7159|984305.402057|753|245|245.97566256|101.71187558|0.009337|-0.021901|15464.1552332|5876.72429821|238|72|1.59837885|0.60732779
2022-01-17 11:32:20|37148555|37149552|2018-02-15 03:27:47|2018-02-15 03:33:01|9651.00000000|9605.10000000|1589646.86771|538162.998991|779|219|165.22166521|55.9157623|0.004176|-0.010018|19093.8606198|4036.61422465|284|62|1.98392554|0.41949785
2022-01-17 11:32:21|37149553|37150550|2018-02-15 03:33:01|2018-02-15 03:50:20|9605.00000000|9675.00000000|766217.464145|2229225.70566|322|676|79.3265831|230.96218296|0.024159|-0.009446|6494.08607532|14536.9465618|108|252|0.67233535|1.50606456
2022-01-17 11:32:21|37150551|37151548|2018-02-15 03:50:20|2018-02-15 04:10:06|9675.00000000|9665.00000000|907282.056077|1309965.85951|424|574|93.72093341|135.28259288|0.007675|-0.009079|10214.5668192|8679.32741387|157|122|1.0556798|0.89652921
2022-01-17 11:32:21|37151549|37152546|2018-02-15 04:10:06|2018-02-15 04:36:15|9665.00000000|9700.00000000|627104.376953|2478424.08193|292|706|64.88537274|256.3407612|0.008713|-0.004243|7995.23593343|15581.925936|101|189|0.82740885|1.61048209
2022-01-17 11:32:21|37152547|37153544|2018-02-15 04:36:15|2018-02-15 04:48:51|9700.00000000|9730.00000000|1256308.59115|1660285.13677|391|607|129.23629568|170.73428313|0.011044|-0.006138|8390.55246014|16455.334664|172|229|0.86313907|1.69288596
2022-01-17 11:32:21|37153545|37154542|2018-02-15 04:48:51|2018-02-15 05:06:26|9730.00000000|9700.87000000|1441402.81346|1300260.10267|545|453|148.06695938|133.4814671|0.003162|-0.007336|15284.0430309|11312.8688826|206|140|1.57082406|1.16156473
2022-01-17 11:32:21|37154543|37155540|2018-02-15 05:06:26|2018-02-15 05:18:35|9700.71000000|9695.23000000|1342953.13141|917888.693822|622|376|138.43348386|94.60022797|0.010340|-0.011197|16977.672452|7927.10248453|236|134|1.74936619|0.81690518
2022-01-17 11:32:21|37155541|37156538|2018-02-15 05:18:35|2018-02-15 05:36:36|9695.23000000|9692.00000000|1396567.67307|999948.974684|608|390|144.33747999|103.28754564|0.014866|-0.015119|14894.2668275|9619.82015953|257|147|1.53913705|0.99359649
2022-01-17 11:32:21|37156539|37157536|2018-02-15 05:36:50|2018-02-15 06:03:46|9691.99000000|9708.99000000|818776.969853|2138441.70118|395|603|84.3659815|220.26703206|0.011125|-0.008812|8765.65911393|13679.0908546|144|191|0.90279408|1.40874155
2022-01-17 11:32:21|37157537|37158534|2018-02-15 06:03:48|2018-02-15 06:22:05|9709.00000000|9779.99000000|434475.603143|2502908.09437|157|841|44.53692582|256.77683468|0.012701|0.001073|5021.69309879|20954.8566053|55|338|0.5146141|2.14950873
2022-01-17 11:32:21|37158535|37159532|2018-02-15 06:22:05|2018-02-15 06:47:57|9779.99000000|9736.67000000|1789535.60553|1134742.78978|673|325|183.61032783|116.51995459|0.003784|-0.009326|15473.9891845|7420.23379179|271|96|1.58772553|0.76184272
2022-01-17 11:32:21|37159533|37160530|2018-02-15 06:47:57|2018-02-15 06:59:01|9736.67000000|9690.00000000|1692516.81489|772678.527777|754|244|174.28376745|79.56747311|0.006437|-0.015320|16780.9773609|6065.06066867|266|92|1.72801004|0.62513744
2022-01-17 11:32:22|37160531|37161528|2018-02-15 06:59:01|2018-02-15 07:28:43|9690.00000000|9705.93000000|1335846.09181|1207288.90033|493|505|137.53304193|124.3005623|0.009675|-0.007708|9778.84182816|14286.0670326|149|189|1.00666345|1.47092428
2022-01-17 11:32:22|37161529|37162526|2018-02-15 07:28:45|2018-02-15 07:50:08|9710.00000000|9790.48000000|502323.465234|2027082.30053|182|816|51.47531736|207.61496491|0.020962|-0.004425|5106.68221491|19228.3849541|78|328|0.52337256|1.96976543
2022-01-17 11:32:22|37162527|37163524|2018-02-15 07:50:08|2018-02-15 07:58:13|9790.48000000|9835.00000000|798463.756091|2976667.52942|196|802|81.24279317|303.51106234|0.025267|-0.007083|4524.32964613|20790.7084619|70|288|0.46070571|2.11947665
2022-01-17 11:32:22|37163525|37164522|2018-02-15 07:58:13|2018-02-15 08:10:27|9835.00000000|9876.00000000|769677.917493|1883029.70457|273|725|78.32319397|191.17003256|0.020287|-0.011019|7720.53679278|18553.9088418|112|272|0.78519648|1.88398148
2022-01-17 11:32:22|37164523|37165520|2018-02-15 08:10:27|2018-02-15 08:30:44|9876.00000000|9850.00000000|1185642.99333|890590.996125|519|479|120.46867264|90.4538154|0.008640|-0.012817|12335.7846225|9413.01715529|195|134|1.25309683|0.95615805
2022-01-17 11:32:22|37165521|37166518|2018-02-15 08:30:44|2018-02-15 08:56:56|9850.00000000|9883.86000000|550757.784992|1287973.60223|353|645|55.955486|130.76556129|0.012215|-0.006079|7093.52608149|20632.4982295|114|246|0.72086364|2.09364432
2022-01-17 11:32:22|37166519|37167516|2018-02-15 08:56:59|2018-02-15 09:19:56|9883.86000000|9934.53000000|646206.96806|2392610.58351|209|789|65.18006846|241.55409754|0.016848|-0.005333|4398.92438314|20053.7256267|59|287|0.44395991|2.02476854
2022-01-17 11:32:22|37167517|37168514|2018-02-15 09:19:59|2018-02-15 09:33:47|9934.53000000|9874.89000000|1343839.88513|1154871.27226|580|418|135.29489863|116.12692753|0.007077|-0.021937|16145.977147|11442.0695854|253|153|1.62720833|1.15030937
2022-01-17 11:32:22|37168515|37169512|2018-02-15 09:33:47|2018-02-15 09:50:14|9874.01000000|9850.00000000|1166810.28647|718392.26857|589|409|118.05699105|72.53364462|0.010855|-0.014876|13903.1634304|8764.0616163|280|131|1.40580551|0.8849007
2022-01-17 11:32:22|37169513|37170510|2018-02-15 09:50:14|2018-02-15 09:52:30|9850.00000000|9700.39000000|1896022.57806|52031.7553187|965|33|193.78367773|5.31569488|-0.003242|-0.063835|24916.0386704|757.682683965|528|6|2.54723207|0.07720819
2022-01-17 11:32:22|37170511|37171508|2018-02-15 09:52:30|2018-02-15 09:53:19|9700.39000000|9592.74000000|2661478.11264|158260.41411|918|80|275.8679959|16.39139887|-0.000131|-0.027235|25255.458844|2910.53749057|398|30|2.61839072|0.30142055
2022-01-17 11:32:23|37171509|37172506|2018-02-15 09:53:19|2018-02-15 09:55:01|9592.49000000|9638.09000000|1338323.90244|1880766.81623|520|478|139.9707656|196.18313642|0.012908|-0.010962|11254.270298|8672.07803207|187|150|1.17632207|0.90491123
2022-01-17 11:32:24|37172507|37173504|2018-02-15 09:55:01|2018-02-15 09:59:01|9639.22000000|9664.99000000|834553.518235|1769658.767|384|614|86.17026644|183.0696365|0.025034|-0.021014|9317.13972215|11803.975061|159|198|0.96286635|1.22054514
2022-01-17 11:32:24|37173505|37174502|2018-02-15 09:59:03|2018-02-15 10:04:44|9660.00000000|9595.00000000|1562878.67129|1630834.4092|621|377|162.04597542|168.67726605|0.024227|-0.042476|16151.8964445|8399.13661045|281|144|1.6741441|0.86780425
2022-01-17 11:32:24|37174503|37175500|2018-02-15 10:04:45|2018-02-15 10:14:42|9592.86000000|9518.33000000|2041069.96433|891928.17807|745|253|213.31290187|92.96524482|0.021855|-0.036786|21168.9450823|5775.73452883|336|104|2.21279251|0.60196728
2022-01-17 11:32:24|37175501|37176498|2018-02-15 10:14:42|2018-02-15 10:25:20|9518.33000000|9588.05000000|1122202.95487|1383338.78712|489|509|117.55347208|144.93946037|0.026727|-0.013559|12841.8689901|13200.6309121|195|226|1.34505646|1.3810065
2022-01-17 11:32:24|37176499|37177496|2018-02-15 10:25:20|2018-02-15 10:41:28|9587.92000000|9643.76000000|1167273.89351|1067337.82113|452|546|121.59945248|110.77519014|0.049470|-0.036756|8920.54999722|11699.5578219|145|242|0.92944868|1.21522439
2022-01-17 11:32:24|37177497|37178494|2018-02-15 10:41:28|2018-02-15 11:01:56|9643.76000000|9694.00000000|1286331.04994|815445.027618|538|460|133.60310895|84.49723758|0.035627|-0.025299|10252.351867|8380.88708988|174|172|1.06485759|0.86822359
2022-01-17 11:32:24|37178495|37179492|2018-02-15 11:01:56|2018-02-15 11:15:04|9694.64000000|9683.13000000|1275979.45773|1178483.71912|451|547|131.16341018|121.19358011|0.034545|-0.029179|8792.84427645|11043.2568475|161|197|0.90342413|1.13496452
2022-01-17 11:32:24|37179493|37180490|2018-02-15 11:15:04|2018-02-15 11:30:45|9683.06000000|9600.92000000|1478368.78033|773781.330384|641|357|153.18514726|80.25409394|0.027910|-0.049811|13809.6997017|7496.74771652|289|136|1.43272317|0.77594238
2022-01-17 11:32:24|37180491|37181488|2018-02-15 11:30:46|2018-02-15 11:51:31|9600.92000000|9583.17000000|1547780.77077|994354.839171|559|439|161.23805355|103.58199556|0.033202|-0.036657|15425.6354403|8004.93410117|231|170|1.60925979|0.83286825
2022-01-17 11:32:25|37181489|37182486|2018-02-15 11:51:31|2018-02-15 12:13:01|9583.17000000|9676.19000000|630061.523559|993016.599664|324|674|65.36701361|103.06248454|0.042083|-0.024599|5034.143071|13287.4064674|138|297|0.52223225|1.37873786
2022-01-17 11:32:25|37182487|37183484|2018-02-15 12:13:10|2018-02-15 12:30:50|9673.07000000|9667.05000000|685039.900195|1170891.66418|497|501|70.92447409|121.28515742|0.026401|-0.026878|13675.7968233|10376.9821671|213|207|1.41695061|1.07575315
2022-01-17 11:32:25|37183485|37184482|2018-02-15 12:30:50|2018-02-15 12:43:55|9666.95000000|9755.25000000|325868.244299|1586746.71288|288|710|33.53485475|163.19062795|0.035290|-0.015920|6368.06279534|12938.7256742|134|257|0.65615494|1.32987147
2022-01-17 11:32:25|37184483|37185480|2018-02-15 12:43:55|2018-02-15 13:15:59|9755.25000000|9727.60000000|953018.075683|1580294.31552|526|472|97.98015289|162.73337984|0.017670|-0.022279|10475.5766814|7249.98326868|229|126|1.07820345|0.7459448
2022-01-17 11:32:25|37185481|37186478|2018-02-15 13:15:59|2018-02-15 13:36:37|9727.60000000|9670.00000000|885824.630196|907708.577468|674|324|91.32148033|93.61573397|0.018551|-0.034228|20069.1280302|9273.1244958|304|130|2.07011781|0.95531263
2022-01-17 11:32:25|37186479|37187476|2018-02-15 13:36:37|2018-02-15 14:04:44|9670.00000000|9684.50000000|1480711.82868|800977.826937|564|434|153.04531698|82.74491264|0.019230|-0.017123|14778.8191042|6935.08913331|214|129|1.52820994|0.71653794
2022-01-17 11:32:25|37187477|37188474|2018-02-15 14:04:44|2018-02-15 14:20:19|9685.00000000|9792.00000000|260138.957857|1115827.65517|143|855|26.69417171|114.51019416|0.035036|-0.006821|2857.44469227|15981.0046545|51|311|0.29333722|1.63974967
2022-01-17 11:32:25|37188475|37189472|2018-02-15 14:20:20|2018-02-15 14:36:47|9792.00000000|9819.99000000|687311.995604|1622003.48753|345|653|70.04050839|165.45840878|0.016646|-0.011356|8091.16862107|15276.6737463|130|236|0.82504322|1.55771252
2022-01-17 11:32:25|37189473|37190470|2018-02-15 14:36:52|2018-02-15 14:51:03|9820.00000000|9882.11000000|585371.593134|1987656.12074|244|754|59.68422787|202.026001|0.017206|-0.004617|5583.64745736|18390.6644478|75|271|0.56881856|1.86869384
2022-01-17 11:32:25|37190471|37191468|2018-02-15 14:51:03|2018-02-15 15:04:02|9882.36000000|9855.11000000|1680874.92046|1352697.74443|581|417|170.44681403|137.11406265|0.011706|-0.017023|12708.929097|8310.30073804|176|118|1.28876862|0.8421874
2022-01-17 11:32:26|37191469|37192466|2018-02-15 15:04:02|2018-02-15 15:26:18|9855.27000000|9849.99000000|1148504.88134|1259967.01477|478|520|116.77652915|128.12111275|0.009634|-0.010461|12900.7310105|10403.5593166|191|172|1.31266153|1.05791151
2022-01-17 11:32:26|37192467|37193464|2018-02-15 15:26:18|2018-02-15 15:42:38|9849.99000000|9810.00000000|1154248.21383|1171791.79569|538|460|117.18097632|118.71355739|0.008230|-0.011883|13629.9052661|11269.0309857|222|177|1.3835251|1.14167067
2022-01-17 11:32:26|37193465|37194462|2018-02-15 15:42:38|2018-02-15 16:01:35|9810.00000000|9860.20000000|896293.664773|2287071.82287|387|611|91.26490578|232.48949067|0.013395|-0.005791|9707.02959312|10419.5445643|152|173|0.98846859|1.05936673
2022-01-17 11:32:26|37194463|37195460|2018-02-15 16:01:35|2018-02-15 16:25:27|9860.20000000|9848.26000000|1646677.1291|1214829.67795|553|445|167.49654299|123.61220455|0.009148|-0.011097|10601.8672923|7911.68581497|194|132|1.07850067|0.80473306
2022-01-17 11:32:26|37195461|37196458|2018-02-15 16:25:27|2018-02-15 16:47:44|9848.27000000|9844.54000000|918287.483274|1409251.04722|448|550|93.16877356|142.95770767|0.008253|-0.010395|9026.73954513|10141.6277114|154|201|0.91592194|1.02872577
2022-01-17 11:32:26|37196459|37197456|2018-02-15 16:47:44|2018-02-15 16:58:31|9844.54000000|9919.99000000|140812.183089|1957743.98852|80|918|14.27332929|198.02513564|0.020415|0.000232|1963.55530989|24451.0359747|31|389|0.19899105|2.47394161
2022-01-17 11:32:26|37197457|37198454|2018-02-15 16:58:32|2018-02-15 17:15:04|9919.99000000|9906.71000000|1690531.12339|1267011.85375|563|435|170.7111598|127.9017523|0.008092|-0.011119|12069.745782|9227.52034398|204|143|1.21920749|0.93162734
2022-01-17 11:32:26|37198455|37199452|2018-02-15 17:15:04|2018-02-15 17:22:57|9908.49000000|9977.70000000|324711.245162|2836167.73756|109|889|32.76358842|285.08628799|0.017861|-0.002092|2432.47473655|19690.4530274|33|298|0.24530142|1.97971853
2022-01-17 11:32:26|37199453|37200450|2018-02-15 17:22:57|2018-02-15 17:23:14|9977.70000000|10000.00000000|52578.6782783|2764158.41205|22|976|5.26744709|276.58134943|0.013891|0.005498|960.668332959|27231.542868|8|352|0.09618612|2.72439371
2022-01-17 11:32:26|37200451|37201448|2018-02-15 17:23:14|2018-02-15 17:24:45|10000.00000000|10030.01000000|746976.805123|3995913.92049|251|747|74.4570773|398.90946253|0.004734|0.001053|5268.03094767|17570.9841085|70|257|0.5252645|1.75436629
2022-01-17 11:32:26|37201449|37202446|2018-02-15 17:24:46|2018-02-15 17:28:26|10030.00000000|10028.95000000|1925089.05492|1917864.58297|524|474|192.43272317|191.5882012|0.012173|-0.012967|12797.7396962|9290.26842171|176|152|1.28090514|0.92842014
2022-01-17 11:32:27|37202447|37203444|2018-02-15 17:28:26|2018-02-15 17:31:28|10028.95000000|10024.69000000|1896737.89939|2343225.51597|486|512|188.57184733|232.76251255|0.006595|-0.007248|11543.4863324|8391.42571612|149|159|1.14779847|0.83386218
2022-01-17 11:32:27|37203445|37204442|2018-02-15 17:31:28|2018-02-15 17:37:57|10024.69000000|10025.85000000|2040908.0982|1652581.15622|568|430|203.61740151|164.85766047|0.008428|-0.008324|10830.6616546|7970.58068231|160|116|1.08071062|0.79504531
2022-01-17 11:32:27|37204443|37205440|2018-02-15 17:37:57|2018-02-15 17:49:26|10029.00000000|10066.00000000|2093202.72696|2062450.19636|387|611|208.70699148|205.4087256|0.012316|-0.006695|5826.38800449|12512.1144653|95|192|0.58081357|1.24623089
2022-01-17 11:32:27|37205441|37206438|2018-02-15 17:49:26|2018-02-15 17:57:16|10064.10000000|10065.00000000|1166595.86914|2405537.3196|350|648|115.66795273|238.51089499|0.009223|-0.007456|8672.11527584|14764.0918504|126|199|0.86028021|1.46399476
2022-01-17 11:32:27|37206439|37207436|2018-02-15 17:57:16|2018-02-15 18:02:10|10065.00000000|10115.99000000|1678080.76821|1853431.7715|341|657|166.49897553|183.5693639|0.025403|-0.012413|8659.99045256|14878.6537785|124|219|0.85920443|1.47287813
2022-01-17 11:32:27|37207437|37208434|2018-02-15 18:02:11|2018-02-15 18:08:56|10116.00000000|10180.04000000|764801.666103|3182645.05083|187|811|75.38315166|313.60187298|0.017057|-0.002319|4290.65433007|16521.0791027|55|251|0.42290997|1.6276868
2022-01-17 11:32:27|37208435|37209432|2018-02-15 18:08:56|2018-02-15 18:14:52|10180.00000000|10163.00000000|1878180.97529|1887864.17189|580|418|185.04108383|185.96852707|0.011604|-0.015374|11496.9708055|8478.80725|179|124|1.13281808|0.83513141
2022-01-17 11:32:27|37209433|37210430|2018-02-15 18:14:52|2018-02-15 18:26:01|10163.00000000|10196.99000000|1245925.53741|3066205.40854|221|777|122.65284315|301.60589451|0.006920|-0.002527|4165.77147983|13293.9609572|46|177|0.41001736|1.30699512
2022-01-17 11:32:27|37210431|37211428|2018-02-15 18:26:01|2018-02-15 18:31:06|10197.21000000|10217.66000000|1033539.07888|2746893.22476|242|756|101.00347927|268.63501198|0.007922|-0.004691|5746.82648559|17012.5312809|76|244|0.56186494|1.66494158
2022-01-17 11:32:27|37211429|37212426|2018-02-15 18:31:06|2018-02-15 18:35:03|10217.65000000|10150.04000000|2585709.66403|974048.268322|754|244|253.56037183|95.25347254|0.003789|-0.014663|15788.9775107|6454.65773763|221|83|1.54860233|0.63132322
2022-01-17 11:32:28|37212427|37213424|2018-02-15 18:35:03|2018-02-15 18:43:54|10150.05000000|10127.01000000|1711464.63952|1746784.37816|591|407|168.49847723|171.92615856|0.010046|-0.013227|14153.817868|7311.52029686|194|109|1.39370007|0.71945002
2022-01-17 11:32:28|37213425|37214422|2018-02-15 18:43:54|2018-02-15 18:45:49|10127.01000000|10023.06000000|2261541.19885|328390.007384|889|109|224.44126992|32.44106847|0.004670|-0.036077|18220.069409|1286.35691253|331|30|1.80673018|0.12706656
2022-01-17 11:32:28|37214423|37215420|2018-02-15 18:45:49|2018-02-15 18:46:38|10023.06000000|9950.00000000|2484406.6041|287186.388742|914|84|248.565907|28.63455939|0.002243|-0.016938|20598.4622322|2090.59210477|315|22|2.06034407|0.20854606
2022-01-17 11:32:28|37215421|37216418|2018-02-15 18:46:38|2018-02-15 18:50:00|9950.00000000|10073.50000000|1095874.72369|1729409.40369|352|646|109.0448778|172.43192669|0.019990|-0.000757|7651.2970885|15091.885071|107|216|0.76164344|1.50327112
2022-01-17 11:32:28|37216419|37217416|2018-02-15 18:50:00|2018-02-15 18:54:50|10075.00000000|10065.01000000|2185971.96509|1614083.55046|556|442|217.95931786|160.88231214|0.017785|-0.019207|12861.4010347|12932.8323317|196|191|1.28342281|1.28886612
2022-01-17 11:32:28|37217417|37218414|2018-02-15 18:54:50|2018-02-15 19:02:56|10065.01000000|10091.35000000|1293190.06663|2567642.2961|360|638|128.23640918|254.99093413|0.031587|-0.026135|8443.92524034|13757.6308821|147|227|0.8382331|1.36447276
2022-01-17 11:32:28|37218415|37219412|2018-02-15 19:02:58|2018-02-15 19:17:30|10090.00000000|10119.99000000|943743.289072|1889765.48145|341|657|93.32059342|186.79648025|0.016703|-0.011855|6272.26921793|16028.5630313|102|228|0.62016519|1.58375458
2022-01-17 11:32:28|37219413|37220410|2018-02-15 19:17:30|2018-02-15 19:32:39|10118.00000000|10162.69000000|962387.003185|1624789.46833|362|636|95.2004644|160.69355877|0.015518|-0.009587|6814.4521727|14761.0947361|111|231|0.67456224|1.45822017
2022-01-17 11:32:28|37220411|37221408|2018-02-15 19:32:39|2018-02-15 19:49:29|10163.00000000|10169.80000000|1721922.07484|1570367.65431|411|587|169.6468457|154.62314654|0.014811|-0.014442|8335.43781084|13228.4793519|129|191|0.82119308|1.30188958
2022-01-17 11:32:28|37221409|37222406|2018-02-15 19:49:29|2018-02-15 20:10:23|10170.00000000|10137.91000000|1333463.37889|1052344.98759|582|416|131.47837339|103.833232|0.011937|-0.016636|12180.4367215|8668.68317178|221|138|1.20163417|0.85488431
2022-01-17 11:32:29|37222407|37223404|2018-02-15 20:10:29|2018-02-15 20:26:13|10137.91000000|10072.35000000|1685863.81743|734140.216351|705|293|166.9359208|72.58852314|0.001232|-0.010509|15128.3814456|5088.33539963|265|67|1.4978956|0.50329388
2022-01-17 11:32:30|37223405|37224402|2018-02-15 20:26:13|2018-02-15 20:30:40|10071.95000000|10035.00000000|1235737.67853|1173994.95903|673|325|122.9927913|116.77126087|0.016125|-0.016302|13923.1984692|7834.59336763|240|130|1.38543092|0.77883074
2022-01-17 11:32:30|37224403|37225400|2018-02-15 20:30:40|2018-02-15 20:34:50|10035.00000000|9977.32000000|2141990.21159|344071.433954|867|131|214.10260399|34.3013374|0.002645|-0.014897|14601.2041546|2165.22151665|265|33|1.45876317|0.21618206
2022-01-17 11:32:30|37225401|37226398|2018-02-15 20:34:50|2018-02-15 20:41:29|9977.32000000|10047.42000000|2070011.21793|1460435.31474|428|570|206.80418059|145.90275214|0.019257|-0.010125|8337.3259825|14152.3509122|136|225|0.83303011|1.41354364
2022-01-17 11:32:30|37226399|37227396|2018-02-15 20:41:29|2018-02-15 20:52:48|10047.42000000|10117.19000000|629573.962215|2397279.52325|239|759|62.6731676|238.30613393|0.020928|-0.009933|4398.88674488|17389.8842164|70|291|0.43796619|1.72680236
2022-01-17 11:32:30|37227397|37228394|2018-02-15 20:52:52|2018-02-15 21:08:23|10117.18000000|10052.50000000|1348501.60229|932251.361625|656|342|133.85186477|92.54064678|0.007058|-0.016911|19291.9392449|9788.70207263|285|140|1.91488435|0.97167858
2022-01-17 11:32:30|37228395|37229392|2018-02-15 21:08:24|2018-02-15 21:27:08|10052.51000000|10000.00000000|1997498.09|713403.362407|689|309|199.11548248|70.90733396|0.007319|-0.014465|17253.1964951|8815.7076014|275|126|1.71855025|0.87624527
2022-01-17 11:32:30|37229393|37230390|2018-02-15 21:27:08|2018-02-15 21:36:58|10000.00000000|9970.99000000|1746992.65093|614607.043006|740|258|174.94671883|61.57404531|0.005075|-0.009278|18428.9489913|6823.9696403|239|99|1.84551098|0.68351051
2022-01-17 11:32:30|37230391|37231388|2018-02-15 21:36:58|2018-02-15 21:44:28|9970.99000000|9903.40000000|2281428.58049|360683.609626|794|204|229.43465816|36.17488177|0.000937|-0.013761|16219.3026537|5079.22752082|293|77|1.63013319|0.50956112
2022-01-17 11:32:30|37231389|37232386|2018-02-15 21:44:28|2018-02-15 21:47:22|9903.39000000|9873.01000000|2943534.29326|1251450.77489|724|274|297.96460335|126.78863071|0.008821|-0.015723|16665.0690265|7167.80222055|256|97|1.68618451|0.72606099
2022-01-17 11:32:31|37232387|37233384|2018-02-15 21:47:22|2018-02-15 21:55:41|9873.01000000|9924.49000000|947965.392102|1922658.15276|384|614|95.60134611|193.46697426|0.024373|-0.013273|8922.29170482|12503.6455186|122|215|0.89864849|1.25993322
2022-01-17 11:32:31|37233385|37234382|2018-02-15 21:55:41|2018-02-15 22:04:39|9924.46000000|9934.46000000|2153806.07405|554042.016042|642|356|217.6025386|55.94552429|0.014523|-0.012446|13774.0446738|12448.181741|212|165|1.39211476|1.25671021
2022-01-17 11:32:31|37234383|37235380|2018-02-15 22:04:39|2018-02-15 22:24:37|9934.46000000|9925.09000000|1898159.27353|1232472.28319|527|471|190.86112949|123.96499905|0.006823|-0.007815|12879.3363615|9819.37687111|180|159|1.29521262|0.98788998
2022-01-17 11:32:31|37235381|37236378|2018-02-15 22:24:37|2018-02-15 22:39:42|9925.09000000|10042.33000000|388077.402459|1578111.00312|209|789|39.01036058|158.1989669|0.018869|-0.002915|5982.11453026|16266.1900517|69|315|0.60163878|1.63003884
2022-01-17 11:32:31|37236379|37237376|2018-02-15 22:39:42|2018-02-15 22:51:50|10042.57000000|10100.00000000|429752.799794|2611671.12251|194|804|42.7687385|259.005254|0.013214|-0.004080|4612.0417956|19076.2549915|62|300|0.4588416|1.89520929
2022-01-17 11:32:31|37237377|37238374|2018-02-15 22:51:50|2018-02-15 23:04:05|10100.00000000|10082.51000000|1329568.25684|2081228.82121|553|445|131.59162884|205.83926482|0.006802|-0.010328|13451.0236392|9303.85470338|195|142|1.33220641|0.92106045
2022-01-17 11:32:31|37238375|37239372|2018-02-15 23:04:06|2018-02-15 23:18:38|10082.51000000|10115.99000000|1571163.67082|1538896.24043|409|589|155.37867873|152.15643768|0.011619|-0.006363|9573.79243881|11992.034647|140|189|0.94689025|1.1856856
2022-01-17 11:32:31|37239373|37240370|2018-02-15 23:18:39|2018-02-15 23:38:27|10115.99000000|10116.03000000|1518541.41585|708503.912217|589|409|150.4424218|70.19153827|0.011894|-0.011718|10236.8132863|10137.0486687|200|167|1.01485198|1.00391612
2022-01-17 11:32:31|37240371|37241368|2018-02-15 23:38:28|2018-02-15 23:54:59|10116.03000000|10066.92000000|1197368.19631|1635029.09015|488|510|118.32119051|161.36720658|0.004746|-0.010400|9306.89701889|10109.2907764|222|146|0.92029601|0.99772265
2022-01-17 11:32:31|37241369|37242366|2018-02-15 23:54:59|2018-02-16 00:00:50|10066.85000000|10000.33000000|1575146.87431|381361.498595|794|204|156.94173704|37.91321425|0.020952|-0.040977|17847.4199761|5198.60431729|323|83|1.77759691|0.51640967
2022-01-17 11:32:32|37242367|37243364|2018-02-16 00:00:50|2018-02-16 00:18:00|10000.33000000|10070.00000000|794164.502346|1558613.04445|401|597|79.12329351|155.25196961|0.026746|-0.014707|7411.74766163|13846.8581372|162|238|0.73883413|1.37800471
2022-01-17 11:32:32|37243365|37244362|2018-02-16 00:18:02|2018-02-16 00:35:48|10070.00000000|10111.11000000|513017.834461|1291014.0644|319|679|50.71667227|127.78103812|0.025266|-0.013639|8498.48503425|14294.5041955|144|259|0.84068081|1.41495626
2022-01-17 11:32:32|37244363|37245360|2018-02-16 00:35:48|2018-02-16 00:51:04|10110.98000000|10150.00000000|447158.428944|2241889.29058|307|691|44.20559683|221.15883018|0.014979|-0.008764|8679.31908251|18314.9428531|130|272|0.85897988|1.80763007
2022-01-17 11:32:32|37245361|37246358|2018-02-16 00:51:04|2018-02-16 00:55:57|10150.00000000|10218.99000000|209200.389666|2823477.03387|78|920|20.50028328|277.13672229|0.014862|0.001304|2190.36174778|22588.8186974|29|342|0.21473316|2.21744556
2022-01-17 11:32:32|37246359|37247356|2018-02-16 00:55:57|2018-02-16 01:07:25|10218.99000000|10202.96000000|951488.658934|1439664.65313|499|499|93.15229444|140.88221834|0.007917|-0.009454|13948.1389578|10664.4167601|178|148|1.36602429|1.04355153
2022-01-17 11:32:32|37247357|37248354|2018-02-16 01:07:25|2018-02-16 01:18:25|10202.96000000|10169.64000000|1808779.54937|852126.757366|633|365|177.63147881|83.55308141|0.010381|-0.014897|15620.5163372|7440.43050055|231|119|1.5335777|0.73025728
2022-01-17 11:32:32|37248355|37249352|2018-02-16 01:18:25|2018-02-16 01:38:23|10169.02000000|10208.01000000|765613.273484|1295713.65401|410|588|75.15842325|127.1673336|0.012686|-0.006859|11310.7251201|13572.1996153|168|212|1.11139686|1.33202475
2022-01-17 11:32:32|37249353|37250350|2018-02-16 01:38:23|2018-02-16 01:54:25|10208.29000000|10217.96000000|768594.754666|1752663.42242|398|600|75.17760997|171.49136711|0.010558|-0.009134|7463.24332762|11933.4649397|147|201|0.73012717|1.16745343
2022-01-17 11:32:32|37250351|37251348|2018-02-16 01:54:26|2018-02-16 01:59:04|10217.96000000|10292.12000000|85981.6953843|3151358.61395|31|967|8.39751655|307.4004915|0.034260|0.000190|807.72702197|20892.9616191|14|348|0.07876088|2.03744601
2022-01-17 11:32:32|37251349|37252346|2018-02-16 01:59:04|2018-02-16 02:05:56|10292.53000000|10245.77000000|934299.125977|1607505.03355|503|495|90.9090215|156.24058137|0.005076|-0.011632|11631.2881205|11878.3919852|196|177|1.1320369|1.15383186
2022-01-17 11:32:32|37252347|37253344|2018-02-16 02:05:56|2018-02-16 02:21:35|10245.00000000|10211.55000000|1789926.59001|877044.431352|687|311|174.70541673|85.58534662|0.011368|-0.016238|15048.407629|7669.47402602|248|107|1.46966064|0.74816993
2022-01-17 11:32:32|37253345|37254342|2018-02-16 02:21:35|2018-02-16 02:39:36|10211.23000000|10205.96000000|1170068.74202|1161341.2732|551|447|114.60662079|113.73432566|0.007426|-0.008024|10800.4970058|10947.1015679|207|165|1.05783752|1.07170112
2022-01-17 11:32:33|37254343|37255340|2018-02-16 02:39:39|2018-02-16 02:53:48|10205.97000000|10180.91000000|1568156.58846|773683.436722|663|335|153.81538833|75.906033|0.006309|-0.009621|15189.311222|8698.62654866|264|138|1.48979794|0.85278653
2022-01-17 11:32:33|37255341|37256338|2018-02-16 02:53:49|2018-02-16 03:13:05|10180.90000000|10190.00000000|1455840.04219|1102648.53578|568|430|143.19900732|108.42821728|0.005546|-0.005075|10302.079012|10625.3819738|176|162|1.01326267|1.04466621
2022-01-17 11:32:33|37256339|37257336|2018-02-16 03:13:05|2018-02-16 03:30:27|10190.00000000|10180.01000000|1599974.82359|979668.576727|489|509|157.01759157|96.07171506|0.009388|-0.010488|9236.33606033|10684.5514688|175|178|0.90616851|1.04760156
2022-01-17 11:32:33|37257337|37258334|2018-02-16 03:30:28|2018-02-16 03:40:43|10180.01000000|10103.75000000|1836517.71699|448426.798177|776|222|180.99526754|44.06996854|0.002893|-0.015305|16788.8550028|4668.15067863|305|61|1.65508212|0.45902513
2022-01-17 11:32:33|37258335|37259332|2018-02-16 03:40:43|2018-02-16 03:46:25|10103.40000000|10091.00000000|1800701.95514|958236.799533|670|328|178.6149523|95.05774177|0.013930|-0.015927|11890.0049232|5704.23078472|241|116|1.17927832|0.56532877
2022-01-17 11:32:33|37259333|37260330|2018-02-16 03:46:29|2018-02-16 04:01:09|10093.96000000|10111.60000000|1069561.25195|981480.085369|560|438|106.17301642|97.29080948|0.007221|-0.005315|9685.41649936|9505.86253323|182|179|0.9611843|0.94214838
2022-01-17 11:32:33|37260331|37261328|2018-02-16 04:01:09|2018-02-16 04:17:45|10111.61000000|10103.49000000|1054105.48692|1199832.53357|559|439|104.57237913|119.05109509|0.010475|-0.014374|10288.4843211|9092.42121806|202|184|1.02070795|0.90185425
2022-01-17 11:32:33|37261329|37262326|2018-02-16 04:17:52|2018-02-16 04:33:18|10090.18000000|10021.00000000|1868652.48975|441348.793821|781|217|185.86640113|43.81566055|0.004565|-0.010906|14905.6625399|5332.94384803|296|88|1.48201708|0.5293424
2022-01-17 11:32:33|37262327|37263324|2018-02-16 04:33:18|2018-02-16 04:45:35|10021.00000000|10000.00000000|2154380.32913|1493979.91582|652|346|215.03667926|148.93763379|0.009732|-0.010887|16949.1481956|9629.62187677|250|130|1.69161124|0.96029214
2022-01-17 11:32:33|37263325|37264322|2018-02-16 04:45:35|2018-02-16 04:51:16|10000.00000000|9966.01000000|2459584.40277|412279.404888|781|217|246.29889659|41.31932147|0.003388|-0.007199|17335.8749782|5211.28827804|266|95|1.73594941|0.52221148
2022-01-17 11:32:33|37264323|37265320|2018-02-16 04:51:16|2018-02-16 05:01:37|9966.01000000|10044.88000000|884405.857796|1814493.33185|354|644|88.68618058|181.60723567|0.020496|-0.007551|7771.50027022|13643.2859901|124|257|0.7796079|1.36519043
2022-01-17 11:32:34|37265321|37266318|2018-02-16 05:01:37|2018-02-16 05:22:14|10044.88000000|10089.00000000|730753.107335|1300189.06071|332|666|72.85414174|129.43273464|0.013736|-0.008226|5694.02520042|12797.4136138|119|250|0.56797352|1.27400127
2022-01-17 11:32:34|37266319|37267316|2018-02-16 05:22:14|2018-02-16 05:42:51|10089.54000000|10133.99000000|790635.012204|1307663.84899|282|716|78.29285632|129.42683564|0.011178|-0.004385|6024.57183773|15938.8551926|87|259|0.59639973|1.57712982
2022-01-17 11:32:34|37267317|37268314|2018-02-16 05:42:51|2018-02-16 06:09:41|10134.00000000|10070.01000000|940400.113517|800390.386466|611|387|93.14500559|79.18388597|0.008553|-0.018429|12565.5660157|7217.92066193|266|136|1.24458428|0.71418207
2022-01-17 11:32:34|37268315|37269312|2018-02-16 06:09:41|2018-02-16 06:34:45|10070.01000000|10024.55000000|831576.36046|574782.390562|605|393|82.54751791|56.97340176|0.012159|-0.020388|11377.4768518|8253.22143209|295|159|1.1303956|0.81805081
2022-01-17 11:32:34|37269313|37270310|2018-02-16 06:34:45|2018-02-16 06:41:00|10024.55000000|9960.02000000|1854136.43614|714793.096141|771|227|185.47838191|71.70977644|0.021952|-0.046825|19081.8096962|5053.15709986|371|80|1.91145615|0.50674677
2022-01-17 11:32:34|37270311|37271308|2018-02-16 06:41:00|2018-02-16 06:50:39|9960.02000000|9952.25000000|1503261.43414|601405.977202|696|302|151.18702168|60.50441378|0.010297|-0.012292|20242.2628858|7651.81398328|305|122|2.03742406|0.77006577
2022-01-17 11:32:34|37271309|37272306|2018-02-16 06:50:39|2018-02-16 07:00:22|9952.90000000|9872.33000000|1881407.35065|264432.379369|871|127|189.91620038|26.66583729|0.004539|-0.028304|22334.4712178|3115.14065551|337|43|2.2548076|0.31398099
2022-01-17 11:32:35|37272307|37273304|2018-02-16 07:00:22|2018-02-16 07:15:18|9872.18000000|9907.14000000|1468098.76542|1216247.26382|525|473|148.71875974|123.14360887|0.014461|-0.010138|13610.4564388|11109.7387666|183|172|1.37926966|1.12465031
2022-01-17 11:32:35|37273305|37274302|2018-02-16 07:15:18|2018-02-16 07:32:17|9907.49000000|9913.60000000|718519.413908|2026105.72901|360|638|72.41762966|204.1172325|0.015965|-0.015508|7599.72806938|13727.421114|133|213|0.76654948|1.38329056
2022-01-17 11:32:35|37274303|37275300|2018-02-16 07:32:17|2018-02-16 07:39:03|9913.60000000|9800.00000000|2212793.01099|64522.3151053|962|36|224.75425892|6.53159298|0.000824|-0.030088|24343.2038878|938.265144418|389|12|2.47486273|0.09489709
2022-01-17 11:32:35|37275301|37276298|2018-02-16 07:39:03|2018-02-16 07:59:03|9800.00000000|9804.82000000|1254084.38814|951476.111539|608|390|127.69161089|96.84420709|0.022647|-0.019217|13747.7183794|8898.01437978|256|157|1.39985458|0.90537126
2022-01-17 11:32:36|37276299|37277296|2018-02-16 07:59:03|2018-02-16 08:10:12|9805.00000000|9800.00000000|1322123.79581|631705.038745|636|362|135.28659929|64.62161991|0.026056|-0.026551|13119.7397271|10585.5591669|244|181|1.34214432|1.08199955
2022-01-17 11:32:36|37277297|37278294|2018-02-16 08:10:13|2018-02-16 08:32:47|9800.00000000|9875.00000000|566051.86296|1320063.23605|300|698|57.26048528|133.82494721|0.025588|-0.013657|8084.71600378|16462.2393633|133|339|0.81821145|1.66770671
2022-01-17 11:32:36|37278295|37279292|2018-02-16 08:32:47|2018-02-16 09:03:00|9875.61000000|9900.00000000|754631.419863|842527.307068|389|609|76.00953107|84.93194785|0.021661|-0.011734|9910.17055332|18372.5227699|197|307|0.9983886|1.85069142
2022-01-17 11:32:36|37279293|37280290|2018-02-16 09:03:00|2018-02-16 09:39:35|9900.00000000|9961.93000000|1416794.59174|857452.28188|412|586|142.63440424|86.32830778|0.021756|-0.013277|10963.5527141|18997.0157915|174|287|1.10320935|1.91241983
2022-01-17 11:32:36|37280291|37281288|2018-02-16 09:39:35|2018-02-16 10:08:26|9961.93000000|9875.00000000|1955709.99877|501382.300768|751|247|197.65580395|50.71930661|0.014682|-0.027032|18975.6039098|7604.37377502|380|114|1.91438429|0.76753745
2022-01-17 11:32:36|37281289|37282286|2018-02-16 10:08:26|2018-02-16 10:39:19|9870.38000000|9812.02000000|921291.489233|677979.088606|536|462|93.6418158|68.89669026|0.013933|-0.022659|14875.5374563|11970.2000861|278|196|1.5115654|1.21619656
2022-01-17 11:32:36|37282287|37283284|2018-02-16 10:39:19|2018-02-16 11:08:22|9812.00000000|9755.10000000|1364951.66316|846641.989375|692|306|139.19116421|86.25462749|0.007486|-0.013238|18210.0180821|8631.59367724|307|120|1.85791364|0.87967517
2022-01-17 11:32:36|37283285|37284282|2018-02-16 11:08:22|2018-02-16 11:24:30|9755.00000000|9737.29000000|1166951.62777|635213.878446|601|397|119.56496654|64.99428353|0.020659|-0.024535|13399.2529701|9210.76543216|265|176|1.37288375|0.94181289
2022-01-17 11:32:36|37284283|37285280|2018-02-16 11:24:30|2018-02-16 11:47:11|9737.04000000|9780.00000000|645380.009556|972891.043208|450|548|66.20284618|99.74571551|0.019558|-0.013860|11328.6278171|17976.679828|197|260|1.16172915|1.84292964
2022-01-17 11:32:36|37285281|37286278|2018-02-16 11:47:11|2018-02-16 12:08:41|9780.00000000|9841.95000000|754960.755758|1729050.19641|352|646|76.7915669|175.8832975|0.016456|-0.003965|10196.2470253|15016.0086058|152|292|1.03738928|1.52731401
2022-01-17 11:32:36|37286279|37287276|2018-02-16 12:08:41|2018-02-16 12:31:13|9840.38000000|9814.87000000|1090960.67119|934415.451889|569|429|111.03165878|95.07141578|0.012094|-0.015473|15697.8692997|12123.7040918|264|187|1.59616721|1.23306469
2022-01-17 11:32:37|37287277|37288274|2018-02-16 12:31:14|2018-02-16 12:51:30|9814.87000000|9891.19000000|961335.468733|1325233.72746|376|622|97.93036816|134.78019791|0.019030|-0.007277|8438.59948699|20263.6061542|129|321|0.8586257|2.06210361
2022-01-17 11:32:37|37288275|37289272|2018-02-16 12:51:30|2018-02-16 13:09:59|9891.19000000|9926.01000000|821527.915837|1299204.98516|434|564|83.10518591|131.34241767|0.018044|-0.011526|12346.35615|13164.2761762|186|243|1.24836355|1.32914303
2022-01-17 11:32:37|37289273|37290270|2018-02-16 13:09:59|2018-02-16 13:33:38|9925.22000000|9900.00000000|1286670.10318|1400903.74502|525|473|129.53617017|140.9899184|0.013059|-0.014072|13258.8607652|10634.4965306|236|185|1.3351995|1.07006673
2022-01-17 11:32:37|37290271|37291268|2018-02-16 13:33:38|2018-02-16 14:03:24|9900.00000000|9864.71000000|1426908.38021|830720.625673|657|341|144.37087882|84.13317653|0.011489|-0.016998|15250.7333492|7536.36509431|287|117|1.543228|0.76294506
2022-01-17 11:32:37|37291269|37292266|2018-02-16 14:03:25|2018-02-16 14:27:29|9864.71000000|9982.63000000|434881.648574|1964381.07442|172|826|43.70749717|197.65426487|0.026205|-0.003399|3990.21821689|17004.8593812|59|349|0.4012269|1.71061928
2022-01-17 11:32:37|37292267|37293264|2018-02-16 14:27:29|2018-02-16 14:40:15|9982.63000000|10074.00000000|723299.866259|1379866.36997|223|775|72.5280865|137.81529342|0.033287|-0.010981|6966.84254545|20845.2123206|111|384|0.69851142|2.08218278
2022-01-17 11:32:37|37293265|37294262|2018-02-16 14:40:15|2018-02-16 14:59:29|10074.00000000|10038.51000000|1574178.21846|1518050.78416|521|477|156.56860938|150.9465518|0.010629|-0.015256|12184.2152245|9828.91795599|215|195|1.2118166|0.97696813
2022-01-17 11:32:37|37294263|37295260|2018-02-16 14:59:38|2018-02-16 15:28:39|10038.50000000|10070.00000000|1022590.38716|1271079.57582|470|528|101.72234749|126.40587513|0.009515|-0.007256|9337.65226558|10450.7640561|159|195|0.92879102|1.0395473
2022-01-17 11:32:37|37295261|37296258|2018-02-16 15:28:39|2018-02-16 15:41:45|10070.00000000|10077.07000000|928045.366216|1464389.64729|379|619|91.87363959|144.9913898|0.016214|-0.015024|7513.31148568|12111.908164|160|258|0.74414267|1.19911418
2022-01-17 11:32:37|37296259|37297256|2018-02-16 15:41:45|2018-02-16 16:06:50|10077.07000000|10050.00000000|1234038.85403|923482.337381|645|353|122.60089173|91.85235856|0.012662|-0.016201|12663.0273585|8107.01839311|258|133|1.25934513|0.80636481
2022-01-17 11:32:37|37297257|37298254|2018-02-16 16:06:50|2018-02-16 16:30:24|10050.00000000|10128.18000000|602818.040069|1704645.06152|242|756|59.83658192|168.93254022|0.014850|-0.003524|4835.47445587|15520.5666809|71|325|0.47999351|1.5386817
2022-01-17 11:32:38|37298255|37299252|2018-02-16 16:30:24|2018-02-16 16:55:43|10128.29000000|10125.01000000|1275981.4214|1369914.39735|435|563|125.96377459|135.28560403|0.005114|-0.005546|9248.74048346|11753.7060057|173|214|0.91309969|1.16046647
2022-01-17 11:32:38|37299253|37300250|2018-02-16 16:55:44|2018-02-16 17:20:48|10125.00000000|10084.00000000|1034713.49666|777676.822082|666|332|102.53104932|77.07020533|0.005761|-0.015729|15083.2376842|7050.90353019|296|120|1.49440942|0.69865222
2022-01-17 11:32:38|37300251|37301248|2018-02-16 17:20:49|2018-02-16 17:48:28|10084.00000000|10080.00000000|956377.055504|1617715.27018|463|535|94.97465829|160.71467203|0.005889|-0.006373|9271.26924612|10425.9832138|189|182|0.92129597|1.03553787
2022-01-17 11:32:38|37301249|37302246|2018-02-16 17:48:28|2018-02-16 18:03:50|10080.00000000|10007.15000000|1664895.60651|698392.326994|738|260|165.43951397|69.27185175|0.005011|-0.022114|19751.7011006|5700.28413779|382|85|1.96334361|0.56496573
2022-01-17 11:32:38|37302247|37303244|2018-02-16 18:03:50|2018-02-16 18:08:51|10007.00000000|9969.76000000|1409499.75677|711365.862099|756|242|141.0915993|71.22504823|0.006530|-0.012943|17910.7179469|7344.18579682|292|97|1.79284508|0.73513058
2022-01-17 11:32:38|37303245|37304242|2018-02-16 18:08:51|2018-02-16 18:25:23|9969.76000000|9943.30000000|1670227.84556|1203945.81493|647|351|167.71382022|120.88234489|0.006865|-0.010130|17173.2333887|8659.11192213|245|124|1.72445641|0.86946878
2022-01-17 11:32:38|37304243|37305240|2018-02-16 18:25:23|2018-02-16 18:46:48|9943.28000000|9950.45000000|1711399.15113|1338085.14012|593|405|172.17555399|134.64049483|0.011275|-0.010197|12230.9538671|9212.75172767|201|158|1.23097585|0.92666881
2022-01-17 11:32:38|37305241|37306238|2018-02-16 18:46:48|2018-02-16 19:14:51|9950.60000000|9931.00000000|1034270.0698|1101221.63684|543|455|103.89078375|110.52705032|0.007745|-0.009152|15532.2694648|9011.98122431|233|143|1.55970831|0.90443257
2022-01-17 11:32:38|37306239|37307236|2018-02-16 19:14:51|2018-02-16 19:49:12|9931.00000000|10022.72000000|527843.752927|1875683.4778|260|738|53.00074049|188.05471836|0.018099|-0.006121|7306.3486987|15973.6621385|115|297|0.73308165|1.60130994
2022-01-17 11:32:38|37307237|37308234|2018-02-16 19:49:12|2018-02-16 20:12:10Z|10022.89000000|9980.13000000|1045995.21513|926510.430628|516|482|104.29301632|92.28581236|0.012090|-0.019156|10295.1783444|10200.1783962|226|189|1.02699353|1.01630885
2022-01-17 11:32:38|37308235|37309232|2018-02-16 20:12:10Z|2018-02-16 20:49:18|9980.12000000|9996.25000000|992421.844078|982462.262135|515|483|99.25135593|98.23346041|0.016220|-0.014138|8948.02210518|10342.329004|183|188|0.89498112|1.03414337
2022-01-17 11:32:39|37309233|37310230|2018-02-16 20:49:27|2018-02-16 21:16:23|9996.24000000|10069.90000000|597208.739481|1803714.45195|285|713|59.48041069|179.85912772|0.013598|-0.004582|6960.11384879|13761.4481639|106|252|0.69390176|1.37165737
2022-01-17 11:32:39|37310231|37311228|2018-02-16 21:16:23|2018-02-16 21:38:32|10070.00000000|10091.25000000|956739.470956|2357029.13914|299|699|94.81979333|233.52904582|0.010372|-0.006902|5992.4658762|13823.2451536|95|258|0.59376615|1.36955824
2022-01-17 11:32:39|37311229|37312226|2018-02-16 21:38:36|2018-02-16 22:21:18|10091.25000000|10079.99000000|866507.726838|1271177.06812|464|534|85.96987573|126.12331035|0.005896|-0.007036|9152.34565051|11313.6845761|174|178|0.90828464|1.12310762
2022-01-17 11:32:39|37312227|37313224|2018-02-16 22:21:20|2018-02-16 22:31:02|10079.98000000|10155.20000000|121868.014728|3047315.43728|57|941|12.05573628|301.12063294|0.018666|0.000221|1917.36668368|17980.6684914|25|345|0.1894751|1.77621832
2022-01-17 11:32:39|37313225|37314222|2018-02-16 22:31:02|2018-02-16 22:44:12|10155.55000000|10151.00000000|1286772.64869|1410546.71855|442|556|126.50051607|138.67164981|0.006716|-0.007404|8401.36279131|12630.3598229|176|213|0.82600919|1.24171798
2022-01-17 11:32:39|37314223|37315220|2018-02-16 22:44:15|2018-02-16 23:08:12|10151.00000000|10186.90000000|1777408.73802|2288911.14094|339|659|174.79976543|224.88552531|0.005637|-0.001419|5090.59430701|12234.5073167|69|178|0.50021223|1.2015202
2022-01-17 11:32:39|37315221|37316218|2018-02-16 23:08:12|2018-02-16 23:49:04|10186.49000000|10180.00000000|1341512.80307|1715511.63384|453|545|131.75946099|168.49762646|0.004052|-0.004392|8977.88771009|11253.8419653|176|157|0.88184827|1.10538713
2022-01-17 11:32:39|37316219|37317216|2018-02-16 23:49:04|2018-02-17 00:06:52|10180.00000000|10092.89000000|1687204.05875|337469.45998|838|160|166.39395764|33.23705702|0.002540|-0.014740|15702.1448632|3234.05366881|374|42|1.54905556|0.31855542
2022-01-17 11:32:39|37317217|37318214|2018-02-17 00:06:52|2018-02-17 00:34:50|10092.89000000|10112.79000000|1019860.68224|1271593.14698|466|532|101.1231212|126.05341015|0.014225|-0.011100|9594.11866119|10125.9341714|180|176|0.95126925|1.0038376
2022-01-17 11:32:40|37318215|37319212|2018-02-17 00:34:50|2018-02-17 01:05:10|10112.90000000|10178.99000000|588865.046704|1529633.82362|245|753|58.00229449|150.68256335|0.010683|-0.003125|5246.32424752|13742.5694119|72|241|0.51632768|1.35376306
2022-01-17 11:32:40|37319213|37320210|2018-02-17 01:05:10|2018-02-17 01:34:02|10179.00000000|10181.13000000|668080.035906|1720793.20344|294|704|65.57476176|168.94906094|0.003690|-0.003911|6816.17084044|13690.9520048|113|209|0.66931193|1.3439002
2022-01-17 11:32:40|37320211|37321208|2018-02-17 01:34:03|2018-02-17 01:36:24|10181.13000000|10250.00000000|30040.4383667|2855079.29736|18|980|2.94705315|279.63038443|0.047401|0.000098|657.605036051|20760.0357005|13|329|0.06421894|2.03277341
2022-01-17 11:32:40|37321209|37322206|2018-02-17 01:36:24|2018-02-17 01:41:50|10250.00000000|10289.20000000|1110251.13159|1700439.76449|285|713|107.98250924|165.61394321|0.007322|-0.001956|7005.41111292|13674.7229736|106|242|0.68159428|1.3317531
2022-01-17 11:32:41|37322207|37323204|2018-02-17 01:41:50|2018-02-17 01:46:06|10289.20000000|10320.19000000|775318.492986|1929960.37742|245|753|75.18218725|187.34224097|0.008427|-0.005862|5342.43178704|16050.1897935|95|250|0.51824416|1.55771941
2022-01-17 11:32:41|37323205|37324202|2018-02-17 01:46:06|2018-02-17 01:59:56|10320.38000000|10328.08000000|1882160.96395|1035903.65171|539|459|182.74001563|100.50371223|0.008059|-0.007961|8419.66835804|8085.39785009|128|134|0.81724953|0.78450994
2022-01-17 11:32:41|37324203|37325200|2018-02-17 01:59:56|2018-02-17 02:06:38|10328.08000000|10389.00000000|316493.812882|2681710.60591|80|918|30.60167526|259.02925282|0.014002|0.001085|2224.71649596|18072.6446093|25|284|0.21490054|1.74592067
2022-01-17 11:32:41|37325201|37326198|2018-02-17 02:06:39|2018-02-17 02:13:18|10389.00000000|10370.00000000|1576182.38839|1314273.01266|567|431|151.86911536|126.55392959|0.009293|-0.012593|10926.5256828|9082.87995978|181|138|1.0533553|0.87459317
2022-01-17 11:32:41|37326199|37327196|2018-02-17 02:13:18|2018-02-17 02:26:32|10370.00000000|10422.59000000|701776.466688|1928499.96637|301|697|67.57384462|185.51037199|0.014719|-0.007568|6550.71594693|12456.1153947|88|204|0.63083361|1.19830205
2022-01-17 11:32:41|37327197|37328194|2018-02-17 02:26:32|2018-02-17 02:38:14|10423.00000000|10448.47000000|1158416.29816|2011552.04626|318|680|110.91193506|192.67054534|0.006447|-0.002334|6886.34295822|15286.598988|94|237|0.65969056|1.46437476
2022-01-17 11:32:42|37328195|37329192|2018-02-17 02:38:14|2018-02-17 02:48:17|10448.00000000|10396.94000000|1901315.97059|1061874.17312|674|324|182.4337394|101.80083607|0.007479|-0.013803|14610.9317927|5497.64236726|212|116|1.40141455|0.52699321
2022-01-17 11:32:42|37329193|37330190|2018-02-17 02:48:17|2018-02-17 03:01:18|10396.68000000|10391.44000000|1366323.6094|864761.438586|571|427|131.5934963|83.24158133|0.009869|-0.010435|11483.1019808|8176.67117442|230|129|1.10589163|0.78726178
2022-01-17 11:32:42|37330191|37331188|2018-02-17 03:01:21|2018-02-17 03:27:03|10391.44000000|10419.98000000|537425.369302|1524480.56152|335|663|51.61275743|146.44291578|0.009276|-0.005368|9621.71896531|12789.3045505|147|218|0.92417769|1.22869634
2022-01-17 11:32:42|37331189|37332186|2018-02-17 03:27:03|2018-02-17 03:46:20|10419.98000000|10461.48000000|674006.670275|1458721.9064|311|687|64.77522508|139.9350829|0.011846|-0.005241|7946.39582352|16739.0244707|110|263|0.76335794|1.60495016
2022-01-17 11:32:43|37332187|37333184|2018-02-17 03:46:20|2018-02-17 04:02:31|10461.59000000|10460.00000000|636234.590061|1719053.4379|393|605|60.77657853|164.09998417|0.009517|-0.009760|11433.6670825|11477.1135875|155|210|1.09267602|1.09581315
2022-01-17 11:32:44|37333185|37334182|2018-02-17 04:02:32|2018-02-17 04:09:37|10460.00000000|10513.90000000|62678.7714615|2285887.55156|22|976|5.98052658|217.77411207|0.021095|0.000117|347.574535815|21945.8826174|5|321|0.0331549|2.09096115
2022-01-17 11:32:44|37334183|37335180|2018-02-17 04:09:37|2018-02-17 04:19:01|10514.43000000|10546.15000000|721121.278205|2683330.83623|348|650|68.46196361|254.6411151|0.014406|-0.009528|8260.02564887|11159.5100651|135|215|0.78402402|1.05966487
2022-01-17 11:32:44|37335181|37336178|2018-02-17 04:19:03|2018-02-17 04:28:00|10546.16000000|10559.99000000|1007571.13764|1608829.0073|443|555|95.40793902|152.30148936|0.011207|-0.009047|10908.6131066|11236.054951|188|216|1.03264018|1.06357093
2022-01-17 11:32:44|37336179|37337176|2018-02-17 04:28:01|2018-02-17 04:48:38|10559.99000000|10540.00000000|1373430.17821|1263632.89459|489|509|130.08876144|119.6949487|0.004878|-0.007241|10993.1120668|12801.39365|167|185|1.04151404|1.21290746
2022-01-17 11:32:44|37337177|37338174|2018-02-17 04:48:39|2018-02-17 05:09:05|10540.00000000|10520.70000000|1638945.99724|1591414.52945|566|432|155.40912589|150.7336129|0.009060|-0.012157|13125.4773688|8863.48226894|219|133|1.24390932|0.83949829
2022-01-17 11:32:44|37338175|37339172|2018-02-17 05:09:05|2018-02-17 05:29:43|10520.70000000|10524.01000000|1212038.54687|1334469.7012|495|503|115.08810617|126.71308296|0.007170|-0.005508|8328.01473737|9935.46774611|211|163|0.79072988|0.94363289
2022-01-17 11:32:44|37339173|37340170|2018-02-17 05:29:43|2018-02-17 05:42:48|10524.00000000|10548.88000000|911743.721363|713155.984164|466|532|86.79263259|67.80981901|0.022814|-0.017292|9448.80692859|14113.4535598|193|259|0.89948176|1.34128834
2022-01-17 11:32:45|37340171|37341168|2018-02-17 05:42:48|2018-02-17 06:06:04|10548.88000000|10598.81000000|420389.891814|1463038.82901|262|736|39.8208424|138.46924586|0.013855|-0.006350|5331.71887067|14762.9847093|84|289|0.50501145|1.39684826
2022-01-17 11:32:45|37341169|37342166|2018-02-17 06:06:05|2018-02-17 06:15:03|10598.81000000|10610.77000000|1648767.6394|2330251.29999|359|639|155.30144843|219.60970159|0.016721|-0.014353|8121.39473078|13800.2376624|135|267|0.76486122|1.30058092
2022-01-17 11:32:45|37342167|37343164|2018-02-17 06:15:18|2018-02-17 06:28:33|10604.01000000|10690.66000000|130741.019461|2816562.80184|70|928|12.25275007|264.08199187|0.019542|0.000094|1954.97476815|21060.5418643|26|385|0.18321947|1.97628503
2022-01-17 11:32:45|37343165|37344162|2018-02-17 06:28:33|2018-02-17 06:38:20|10691.00000000|10730.00000000|785826.656473|2562646.51803|312|686|73.35229411|239.25965833|0.016147|-0.008549|6867.9436704|14883.4297835|106|216|0.64108022|1.38981058
2022-01-17 11:32:45|37344163|37345160|2018-02-17 06:38:20|2018-02-17 06:52:14|10730.00000000|10673.13000000|1980257.93478|754872.878327|647|351|184.97005182|70.41317948|0.003540|-0.010619|11108.5221361|7240.03967416|199|117|1.03737408|0.67553832
2022-01-17 11:32:45|37345161|37346158|2018-02-17 06:52:14|2018-02-17 07:00:40|10673.13000000|10773.95000000|537259.863638|2584192.05705|183|815|49.93821553|240.70020262|0.026736|-0.004962|4171.68680541|20876.3886998|60|331|0.38788947|1.94333395
2022-01-17 11:32:45|37346159|37347156|2018-02-17 07:00:40|2018-02-17 07:12:11|10773.90000000|10695.26000000|1639228.42212|1251398.88087|604|394|152.89310628|116.78611993|0.012825|-0.028083|12664.6487164|8837.44873851|244|125|1.18115686|0.82451332
2022-01-17 11:32:45|37347157|37348154|2018-02-17 07:12:11|2018-02-17 07:25:39|10695.00000000|10694.64000000|1826113.10342|764757.64351|563|435|171.14687174|71.57717312|0.013101|-0.016978|12134.2729294|9261.76702758|214|152|1.13657596|0.86748096
2022-01-17 11:32:45|37348155|37349152|2018-02-17 07:25:45|2018-02-17 07:45:40|10694.64000000|10699.99000000|868902.153091|1377639.91714|471|527|81.13622218|128.72109199|0.018738|-0.017832|10898.1542225|11339.4444689|236|219|1.01812468|1.05905318
2022-01-17 11:32:45|37349153|37350150|2018-02-17 07:45:40|2018-02-17 08:17:25|10699.98000000|10775.93000000|491067.560452|1554453.55761|250|748|45.79460598|144.86952308|0.010850|-0.006010|5252.86393439|15390.0535265|86|285|0.48989509|1.43333277
2022-01-17 11:32:45|37350151|37351148|2018-02-17 08:17:25|2018-02-17 08:32:58|10775.93000000|10824.01000000|455983.157576|1679120.08228|228|770|42.27753518|155.61044548|0.022268|-0.011111|4307.28267748|17475.5217946|91|304|0.39954319|1.61884486
2022-01-17 11:32:46|37351149|37352146|2018-02-17 08:32:58|2018-02-17 08:46:01|10824.01000000|10888.48000000|547444.187053|2106495.795|279|719|50.37190712|194.14402042|0.022068|-0.008232|5961.90237414|14345.8857017|94|259|0.54913231|1.32159457
2022-01-17 11:32:46|37352147|37353144|2018-02-17 08:46:07|2018-02-17 08:58:47|10888.48000000|10835.99000000|1827032.32655|888821.585129|663|335|168.52258727|82.0392373|0.017191|-0.025921|11719.0673318|5399.1821181|245|115|1.08154236|0.49830844
2022-01-17 11:32:46|37353145|37354142|2018-02-17 08:59:01|2018-02-17 09:26:27|10835.99000000|10864.99000000|1158838.75377|1107355.82708|385|613|107.14955562|102.3387769|0.024142|-0.018734|6071.19762708|13941.8973567|123|254|0.56142754|1.28781781
2022-01-17 11:32:46|37354143|37355140|2018-02-17 09:26:28|2018-02-17 09:49:49|10864.99000000|10786.06000000|1212136.68597|683445.052873|644|354|112.05464281|63.20684322|0.014835|-0.026665|15092.840835|7481.49197643|268|111|1.39646927|0.69208626
2022-01-17 11:32:46|37355141|37356138|2018-02-17 09:49:49|2018-02-17 09:58:07|10785.87000000|10668.39000000|1302863.71918|254191.021614|793|205|121.48211658|23.71660881|0.005067|-0.023843|18689.7554372|3467.31641655|360|57|1.74312624|0.32335834
2022-01-17 11:32:46|37356139|37357136|2018-02-17 09:58:07|2018-02-17 10:15:12|10667.92000000|10728.99000000|998183.311422|946895.206388|413|585|93.5185696|88.63973116|0.025341|-0.018574|7835.26991075|12726.9632857|144|256|0.7341987|1.19132883
2022-01-17 11:32:46|37357137|37358134|2018-02-17 10:15:12|2018-02-17 10:39:31|10729.21000000|10777.85000000|626190.821932|896761.700171|398|600|58.28798399|83.39646525|0.026958|-0.017828|8330.13831078|13295.6796863|168|277|0.77627166|1.23769949
2022-01-17 11:32:46|37358135|37359132|2018-02-17 10:39:31|2018-02-17 11:07:23|10773.01000000|10700.00000000|1289243.54853|949401.417609|667|331|120.31745447|88.54808484|0.010702|-0.021003|16752.097731|6798.78681082|273|108|1.56183764|0.63484271
2022-01-17 11:32:46|37359133|37360130|2018-02-17 11:07:23|2018-02-17 11:41:01|10700.00000000|10751.07000000|695808.445625|1007521.82955|354|644|64.81087823|93.8707292|0.029224|-0.021377|7559.62260728|12973.3155226|140|265|0.70410851|1.20848179
2022-01-17 11:32:46|37360131|37361128|2018-02-17 11:41:03|2018-02-17 12:14:11|10751.09000000|10849.48000000|510015.107751|1338309.80193|291|707|47.31208581|124.07159715|0.025628|-0.010589|6534.57231572|15174.9593092|119|292|0.60642019|1.40558646
2022-01-17 11:32:46|37361129|37362126|2018-02-17 12:14:18|2018-02-17 12:38:12|10849.49000000|10894.73000000|453886.878682|1245498.67505|293|705|41.91277182|114.94944949|0.017499|-0.013022|5209.61868866|14103.5955382|110|286|0.48149455|1.3001328
2022-01-17 11:32:47|37362127|37363124|2018-02-17 12:38:12|2018-02-17 12:59:03|10894.99000000|10850.00000000|1232740.71266|802948.083326|547|451|113.35763675|73.84796981|0.009496|-0.014052|9525.08592017|8920.79833689|179|149|0.87621011|0.82033147
2022-01-17 11:32:47|37363125|37364122|2018-02-17 12:59:03|2018-02-17 13:08:14|10850.00000000|10721.73000000|1459579.30858|277044.730771|811|187|135.22623338|25.55511742|0.007125|-0.037134|19338.9049356|2972.18313941|370|51|1.79068391|0.27426246
2022-01-17 11:32:47|37364123|37365120|2018-02-17 13:08:14|2018-02-17 13:16:51|10720.68000000|10763.37000000|870305.083264|1330063.93279|470|528|81.12237045|123.99492427|0.018550|-0.013961|9613.86872914|7728.30741483|204|171|0.89613303|0.71963191
2022-01-17 11:32:47|37365121|37366118|2018-02-17 13:16:51|2018-02-17 13:51:54|10764.70000000|10786.68000000|1221378.43145|1221324.67046|451|547|113.41651397|113.41160693|0.011424|-0.008659|10204.0238092|10677.9821022|143|165|0.9481636|0.99195383
2022-01-17 11:32:47|37366119|37367116|2018-02-17 13:51:55|2018-02-17 14:06:48|10786.68000000|10710.00000000|1671892.6407|712118.099504|730|268|155.50909919|66.44008387|0.002682|-0.013127|15638.7097253|5187.2169906|245|69|1.45637348|0.48376694
2022-01-17 11:32:47|37367117|37368114|2018-02-17 14:06:48|2018-02-17 14:24:02|10710.00000000|10650.00000000|1328962.51925|497601.064087|744|254|124.28048435|46.44513475|0.003916|-0.013860|17409.7843718|5398.61755027|322|95|1.62854798|0.50377662
2022-01-17 11:32:47|37368115|37369112|2018-02-17 14:24:02|2018-02-17 14:29:41|10650.00000000|10581.81000000|1880706.57649|366282.966628|787|211|177.08580595|34.45115517|0.008305|-0.022353|15566.3050396|4151.31786548|302|82|1.46612313|0.39050108
2022-01-17 11:32:47|37369113|37370110|2018-02-17 14:29:41|2018-02-17 14:36:13|10581.00000000|10621.56000000|1225430.31271|1541128.76586|466|532|115.89587845|145.32796813|0.017322|-0.010445|7929.29434926|10050.3300882|149|198|0.74931291|0.94762454
2022-01-17 11:32:47|37370111|37371108|2018-02-17 14:36:13|2018-02-17 15:01:28|10622.10000000|10695.36000000|687394.297075|1330645.14566|400|598|64.49899587|124.88868586|0.010370|-0.002723|13217.7999205|15368.0699629|154|216|1.23996065|1.44158354
2022-01-17 11:32:47|37371109|37372106|2018-02-17 15:01:28|2018-02-17 15:26:09|10696.58000000|10730.76000000|600826.075406|1340352.7233|291|707|55.93321739|124.88083807|0.008308|-0.003017|7199.35255129|13667.8150933|93|251|0.67055086|1.27353032
2022-01-17 11:32:49|37372107|37373104|2018-02-17 15:26:09|2018-02-17 15:43:50|10730.74000000|10726.90000000|1594338.7976|1083442.05221|594|404|149.03750885|101.28020375|0.010243|-0.012225|13104.0375669|9156.70719279|219|145|1.22451694|0.85589457
2022-01-17 11:32:49|37373105|37374102|2018-02-17 15:43:50|2018-02-17 16:08:13|10726.97000000|10769.95000000|1622144.05194|1751438.67184|331|667|151.24402659|163.18534942|0.014584|-0.008515|8388.1644015|14722.8702281|118|248|0.78242239|1.37090629
2022-01-17 11:32:49|37374103|37375100|2018-02-17 16:08:13|2018-02-17 16:29:48|10769.99000000|10800.00000000|401912.053202|2128685.75375|331|667|37.37370854|197.6983534|0.009569|-0.005452|8922.41331729|15456.4093707|162|238|0.82947677|1.43496235
2022-01-17 11:32:49|37375101|37376098|2018-02-17 16:29:48|2018-02-17 16:40:42|10800.00000000|10833.41000000|570772.443098|2101599.40868|249|749|52.75977556|194.05507497|0.017914|-0.011134|6584.00708643|17235.801919|96|289|0.60838888|1.59227861
2022-01-17 11:32:49|37376099|37377096|2018-02-17 16:40:42|2018-02-17 16:58:29|10833.41000000|10837.95000000|884298.428479|1473235.83617|433|565|81.56518678|135.87674124|0.005352|-0.004739|9707.9508452|12597.0973061|172|201|0.89538239|1.16165777
2022-01-17 11:32:49|37377097|37378094|2018-02-17 16:58:43|2018-02-17 17:29:52|10837.96000000|10836.30000000|1118600.32143|1475791.31587|461|537|103.27878311|136.25450601|0.005000|-0.005180|9851.39634321|12941.9647712|155|178|0.90958434|1.19578834
2022-01-17 11:32:49|37378095|37379092|2018-02-17 17:29:52|2018-02-17 17:51:19|10837.00000000|10868.57000000|1095431.96351|1835474.418|336|662|100.93515807|169.13889718|0.012967|-0.008661|7125.65828759|13417.590997|142|234|0.656555|1.23670411
2022-01-17 11:32:49|37379093|37380090|2018-02-17 17:51:25|2018-02-17 18:03:49|10865.88000000|10777.56000000|1818642.38943|474135.395941|843|155|168.00773771|43.75206031|-0.000210|-0.016734|16181.0329279|3428.49478989|359|50|1.49584402|0.31631043
2022-01-17 11:32:49|37380091|37381088|2018-02-17 18:03:49|2018-02-17 18:15:32|10777.14000000|10772.48000000|1059869.22088|1518824.66385|561|437|98.32077087|140.82559358|0.012325|-0.012822|12581.5992833|9196.93344252|245|156|1.1673548|0.85284636
2022-01-17 11:32:49|37381089|37382086|2018-02-17 18:15:32|2018-02-17 18:35:02|10772.48000000|10806.36000000|790663.515258|840634.696415|521|477|73.47393884|78.03408801|0.015724|-0.010383|12981.4951683|11179.3128493|217|191|1.20632934|1.03746026
2022-01-17 11:32:49|37382087|37383084|2018-02-17 18:35:16|2018-02-17 19:09:25|10806.36000000|10790.00000000|685868.554621|1103123.686|452|546|63.46063058|102.04140907|0.005198|-0.006823|13371.3294688|11313.4595052|209|197|1.23722932|1.04676328
2022-01-17 11:32:50|37383085|37384082|2018-02-17 19:09:25|2018-02-17 19:34:15|10790.00000000|10745.01000000|2863637.52812|846244.088754|724|274|265.57447819|78.48739799|0.003288|-0.009661|13285.4272089|7310.84233984|243|90|1.23314182|0.67792548
2022-01-17 11:32:50|37384083|37385080|2018-02-17 19:34:15|2018-02-17 19:54:02|10745.01000000|10732.67000000|1521032.63746|887945.914847|588|410|141.32886041|82.44716786|0.007297|-0.007401|11527.9478648|9527.37943063|240|144|1.07147771|0.88507263
2022-01-17 11:32:50|37385081|37386078|2018-02-17 19:54:02|2018-02-17 20:10:15|10732.34000000|10715.00000000|1074457.98416|848249.063955|588|410|100.12718341|78.95832915|0.012212|-0.014367|18035.6095769|10614.6047421|258|167|1.67942094|0.98840404
2022-01-17 11:32:50|37386079|37387076|2018-02-17 20:10:15|2018-02-17 20:45:47|10715.00000000|10780.00000000|666083.735924|1430503.1448|248|750|62.10270848|133.2183637|0.007294|-0.000563|5992.45598353|21217.1649423|80|294|0.55851446|1.97585024
2022-01-17 11:32:50|37387077|37388074|2018-02-17 20:46:01|2018-02-17 21:12:57|10779.99000000|10826.58000000|397894.420141|1923648.80102|206|792|36.83027246|178.09073585|0.006866|-0.001188|5997.29518046|20259.2952581|79|340|0.5553058|1.87539008
2022-01-17 11:32:50|37388075|37389072|2018-02-17 21:13:00|2018-02-17 21:40:57|10826.58000000|10850.00000000|750259.686939|1842475.51009|324|674|69.28799446|170.08090044|0.007279|-0.004273|9332.29152778|14246.9761605|128|234|0.86180986|1.31513367
2022-01-17 11:32:50|37389073|37390070|2018-02-17 21:41:01|2018-02-17 22:12:57|10849.99000000|10816.00000000|987296.9961|1409723.45283|522|476|91.03853564|129.92968791|0.002674|-0.006614|13533.8457224|9054.74815524|223|140|1.24845401|0.83453235
2022-01-17 11:32:50|37390071|37391068|2018-02-17 22:12:57|2018-02-17 22:35:12|10816.01000000|10866.56000000|860203.698175|1022596.28264|384|614|79.52025055|94.35791397|0.012153|-0.007872|10269.4884851|14325.3154543|149|268|0.94928558|1.3217568
2022-01-17 11:32:50|37391069|37392066|2018-02-17 22:35:12|2018-02-17 22:36:37|10866.58000000|10935.99000000|8237.05685799|2620227.87223|17|981|0.75463311|240.4389123|0.071452|0.006366|352.708683206|25582.589235|6|400|0.03228844|2.34767001
2022-01-17 11:32:50|37392067|37393064|2018-02-17 22:36:37|2018-02-17 22:42:29|10939.00000000|10963.52000000|964601.055794|2338218.26537|307|691|88.2262618|213.71242408|0.005111|-0.000920|7108.47452792|15645.9590901|104|227|0.65014553|1.42979949
2022-01-17 11:32:50|37393065|37394062|2018-02-17 22:42:29|2018-02-17 22:54:13|10963.66000000|10946.68000000|1861560.43505|1089986.95602|651|347|169.828669|99.39834321|0.000498|-0.002365|13530.549505|6665.9516997|174|104|1.23413333|0.60787492
2022-01-17 11:32:51|37394063|37395060|2018-02-17 22:54:13|2018-02-17 23:06:11|10946.68000000|10992.06000000|461031.379536|2613872.67709|243|755|42.06897815|238.28533198|0.009819|-0.001914|6470.53660574|15772.0868734|77|234|0.59038012|1.43740453
2022-01-17 11:32:51|37395061|37396058|2018-02-17 23:06:11|2018-02-17 23:07:42|10992.06000000|11014.26000000|32891.0755446|4914668.55719|14|984|2.99141451|446.84573484|0.006703|0.000518|461.14464924|22130.7340972|6|326|0.04193653|2.01189274
2022-01-17 11:32:51|37396059|37397056|2018-02-17 23:07:42|2018-02-17 23:10:19|11014.77000000|11061.75000000|781179.181189|2220533.46316|260|738|70.72686596|201.07161773|0.001901|0.004869|6850.76409547|16989.3662885|98|283|0.62033093|1.53855765
2022-01-17 11:32:51|37397057|37398054|2018-02-17 23:10:19|2018-02-17 23:13:28|11061.75000000|11100.00000000|522873.740301|3670648.87271|254|744|47.17894371|331.11657235|0.010411|-0.005509|7158.08541403|17649.744598|91|259|0.64579732|1.59247558
2022-01-17 11:32:51|37398055|37399052|2018-02-17 23:13:28|2018-02-17 23:17:24|11100.00000000|11059.00000000|2137329.84886|1771578.01629|561|437|193.00437962|159.8526145|0.003348|-0.009716|8751.70945579|8489.91890408|145|132|0.79061759|0.76712271
2022-01-17 11:32:51|37399053|37400050|2018-02-17 23:17:30|2018-02-17 23:23:29|11058.99000000|11149.00000000|532842.060298|2408595.12785|233|765|48.08975025|216.94175558|0.018868|-0.001575|5773.62952437|12810.9075624|87|233|0.5211971|1.15347264
2022-01-17 11:32:51|37400051|37401048|2018-02-17 23:23:29|2018-02-17 23:30:09|11149.00000000|11104.30000000|1661410.80356|1272752.13432|606|392|149.45924966|114.5364568|0.005320|-0.013025|12494.2076882|6957.30409464|186|110|1.12436045|0.62612691
2022-01-17 11:32:51|37401049|37402046|2018-02-17 23:30:09|2018-02-17 23:41:05|11104.90000000|11100.06000000|1089086.19252|1693626.37061|491|507|97.99840433|152.36191637|0.006891|-0.007538|11383.4463916|9700.60064883|170|150|1.02420096|0.8729269
2022-01-17 11:32:51|37402047|37403044|2018-02-17 23:41:05|2018-02-17 23:51:27|11100.06000000|11064.30000000|1838587.26084|761878.162549|659|339|165.91301001|68.79268031|0.003781|-0.007862|12761.0021787|7269.27790494|203|101|1.15191481|0.65643941
2022-01-17 11:32:51|37403045|37404042|2018-02-17 23:51:27|2018-02-18 00:04:54|11064.30000000|11092.48000000|1238521.06435|1680242.23118|426|572|111.63497452|151.457664|0.007245|-0.003040|7973.24226794|9541.87866979|118|169|0.71867291|0.86015032
2022-01-17 11:32:51|37404043|37405040|2018-02-18 00:04:54|2018-02-18 00:19:34|11092.41000000|11079.00000000|2066722.02392|1038229.48551|634|364|186.56494951|93.73074868|0.004765|-0.006455|10129.3809448|8395.23872478|144|97|0.91449913|0.7578665
2022-01-17 11:32:52|37405041|37406038|2018-02-18 00:19:34|2018-02-18 00:27:00|11079.00000000|11049.90000000|1706055.56642|491651.366803|752|246|154.47088573|44.50093723|0.005862|-0.011013|15265.757306|5609.83817998|277|81|1.38264425|0.50806507
2022-01-17 11:32:52|37406039|37407036|2018-02-18 00:27:00|2018-02-18 00:48:28|11049.90000000|11077.59000000|869492.218177|1472791.54261|378|620|78.59595668|133.06401184|0.009617|-0.006356|8739.51510338|14613.676598|126|215|0.78973659|1.32051083
2022-01-17 11:32:52|37407037|37408034|2018-02-18 00:48:34|2018-02-18 01:01:05|11077.60000000|11126.20000000|949830.918459|2154594.31675|271|727|85.332226|193.83723182|0.010633|-0.003877|4385.19221168|16041.0531876|69|272|0.39415883|1.44340528
2022-01-17 11:32:52|37408035|37409032|2018-02-18 01:01:05|2018-02-18 01:11:32|11127.75000000|11175.00000000|1000587.17608|2037511.96873|321|677|89.74201488|182.66516507|0.007301|-0.001455|8259.08068716|14767.5911239|114|234|0.74045167|1.3236767
2022-01-17 11:32:52|37409033|37410030|2018-02-18 01:11:34|2018-02-18 01:28:28|11175.00000000|11190.00000000|1173869.31161|1702592.00945|363|635|104.96277116|152.25817151|0.003164|-0.001954|7155.47054039|12668.0869553|95|188|0.6398484|1.13276709
2022-01-17 11:32:52|37410031|37411028|2018-02-18 01:28:29|2018-02-18 01:31:43|11189.99000000|11220.00000000|465801.868819|2625645.90247|211|787|41.49336338|234.19485177|0.018252|-0.010786|4815.81542416|18546.2078019|71|290|0.42916637|1.6547674
2022-01-17 11:32:52|37411029|37412026|2018-02-18 01:31:43|2018-02-18 01:39:32|11221.20000000|11289.60000000|228133.562848|2461152.88303|88|910|20.28211504|218.76241101|0.012068|0.000089|1817.38129213|20091.2103857|24|310|0.16151177|1.78550353
2022-01-17 11:32:52|37412027|37413024|2018-02-18 01:39:32|2018-02-18 01:45:15|11289.60000000|11240.00000000|2418749.69688|1177533.75738|678|320|214.84180409|104.47598359|0.005530|-0.012496|14602.4949524|5969.85009033|240|102|1.29731013|0.53016652
2022-01-17 11:32:52|37413025|37414022|2018-02-18 01:45:15|2018-02-18 01:52:46|11240.00000000|11219.99000000|2429800.87807|872875.737675|652|346|216.64461729|77.80225721|0.014254|-0.017416|9891.38842139|4890.18648819|190|97|0.88200922|0.43597231
2022-01-17 11:32:52|37414023|37415020|2018-02-18 01:52:46|2018-02-18 02:07:05|11219.99000000|11213.04000000|901477.380928|1369517.50456|474|524|80.28764402|121.93906508|0.008157|-0.007927|9477.26293522|7998.85485474|163|155|0.84399308|0.71220503
2022-01-17 11:32:52|37415021|37416018|2018-02-18 02:07:05|2018-02-18 02:22:30|11213.04000000|11244.16000000|1253897.56529|1337896.82923|439|559|111.92780767|119.32014754|0.012836|-0.009639|8114.14364143|9430.23000182|159|180|0.72433431|0.84128073
2022-01-17 11:32:53|37416019|37417016|2018-02-18 02:22:30|2018-02-18 02:40:13|11244.19000000|11294.32000000|845346.140944|1846556.03601|217|781|75.13047942|163.97323344|0.008637|-0.003232|4138.83011542|15875.5103397|59|285|0.36782697|1.40929141
2022-01-17 11:32:53|37417017|37418014|2018-02-18 02:40:14|2018-02-18 02:52:52|11294.32000000|11256.84000000|1696809.31557|1675422.45494|553|445|150.37913615|148.44387503|0.002854|-0.009500|12599.9947982|7908.71778622|213|120|1.11659811|0.7007261
2022-01-17 11:32:53|37418015|37419012|2018-02-18 02:52:53|2018-02-18 02:59:26|11256.84000000|11199.01000000|3067703.39807|1124144.48693|730|268|273.39779088|100.18538507|0.002852|-0.014654|13304.3360439|4472.89073018|240|63|1.184926|0.39839765
2022-01-17 11:32:53|37419013|37420010|2018-02-18 02:59:26|2018-02-18 03:00:57|11199.00000000|11125.01000000|2429863.839|398809.258785|818|180|218.19022766|35.8016792|0.006598|-0.022040|15394.0160021|2944.00263665|315|53|1.38208304|0.26439771
2022-01-17 11:32:54|37420011|37421008|2018-02-18 03:00:58|2018-02-18 03:09:54|11125.02000000|11200.00000000|925262.162801|2036113.27689|371|627|82.8212794|182.17225886|0.017775|-0.007039|6072.36456934|10639.3761889|110|186|0.54387151|0.95243383
2022-01-17 11:32:54|37421009|37422006|2018-02-18 03:09:54|2018-02-18 03:17:29|11200.00000000|11065.88000000|2356669.1926|144432.330228|905|93|211.72002583|12.9664212|-0.000093|-0.023510|16016.252023|2978.37721446|315|35|1.43967814|0.26719212
2022-01-17 11:32:55|37422007|37423004|2018-02-18 03:17:31|2018-02-18 03:23:29|11065.88000000|11017.50000000|2773775.43201|758695.480995|765|233|250.94255427|68.49035168|0.006534|-0.015000|15374.7722392|6949.32194732|265|83|1.39042054|0.62751823
2022-01-17 11:32:55|37423005|37424002|2018-02-18 03:23:29|2018-02-18 03:23:55|11017.51000000|10900.00000000|3910728.24486|3503.96335218|986|12|356.49478501|0.31842469|-0.001409|-0.012566|19504.2906411|577.958977328|358|10|1.77904751|0.05250923
2022-01-17 11:32:56|37424003|37425000|2018-02-18 03:23:55|2018-02-18 03:24:16|10900.00000000|10941.06000000|3380216.81263|505889.886247|761|237|311.52511895|46.35935911|0.012016|0.008298|15570.0280587|5694.22994953|291|66|1.43598836|0.52191045
2022-01-17 11:32:56|37425001|37425998|2018-02-18 03:24:16|2018-02-18 03:31:04|10949.98000000|10962.77000000|1297733.55855|1190164.48706|524|474|118.14890275|108.32278879|0.010932|-0.009483|10132.7911901|9734.2274204|172|153|0.92236915|0.88593692
2022-01-17 11:32:57|37425999|37426996|2018-02-18 03:31:05|2018-02-18 03:39:51|10962.77000000|11027.91000000|1351793.68488|1559417.60781|378|620|123.13234606|141.90432907|0.015974|-0.006947|4446.73869432|12015.80237|79|197|0.40515608|1.09299812
2022-01-17 11:32:57|37426997|37427994|2018-02-18 03:39:51|2018-02-18 03:47:53|11028.37000000|10950.00000000|1807882.99721|1684250.46768|607|391|163.99726418|152.59087542|0.005873|-0.017458|12040.3604267|5778.03929979|202|97|1.09347878|0.52360115
2022-01-17 11:32:57|37427995|37428992|2018-02-18 03:47:53|2018-02-18 03:57:12|10950.00000000|10905.01000000|2984974.30744|634897.467329|682|316|272.86409952|57.99650308|0.008100|-0.014229|12537.1240676|7036.65383173|251|114|1.14632065|0.64305915
2022-01-17 11:32:58|37428993|37429990|2018-02-18 03:57:12|2018-02-18 04:00:30|10905.01000000|10865.12000000|1888262.94344|1297100.27969|676|322|173.93983517|119.53828903|0.005243|-0.009626|14066.6130854|5034.78123752|211|86|1.29450863|0.46375607
2022-01-17 11:32:58|37429991|37430988|2018-02-18 04:00:30|2018-02-18 04:06:01|10865.00000000|10959.99000000|575245.246927|2041668.24616|268|730|53.00536523|186.98340184|0.028137|-0.011034|4477.46069346|16138.3910148|75|242|0.41244611|1.48126026
2022-01-17 11:32:58|37430989|37431986|2018-02-18 04:06:01|2018-02-18 04:15:59|10960.00000000|10887.84000000|1115090.32963|2381189.85861|546|452|102.03865072|217.064864|0.016630|-0.032081|10322.0233888|7934.81453699|195|158|0.94521722|0.7238456
2022-01-17 11:32:59|37431987|37432984|2018-02-18 04:16:00|2018-02-18 04:29:59|10887.84000000|10937.93000000|1003086.72554|1652212.54834|396|602|92.01522922|151.33170672|0.012252|-0.005350|6989.67642785|10110.182024|102|183|0.64107892|0.9261249
2022-01-17 11:32:59|37432985|37433982|2018-02-18 04:29:59|2018-02-18 04:48:00|10936.88000000|10960.10000000|1421565.85216|1937497.06917|453|545|130.1259441|177.27585167|0.008310|-0.005615|8579.70978011|9198.70730323|110|149|0.78519697|0.84143368
2022-01-17 11:32:59|37433983|37434980|2018-02-18 04:48:03|2018-02-18 05:02:44|10960.10000000|10965.00000000|1142612.04117|1742038.63639|448|550|104.06413719|158.56875166|0.013881|-0.012348|8751.48346328|9477.49171811|153|158|0.79697818|0.86267212
2022-01-17 11:33:00|37434981|37435978|2018-02-18 05:02:44|2018-02-18 05:12:06|10964.65000000|10818.93000000|3651190.79395|191769.767022|909|89|334.88199214|17.50857231|0.005391|-0.047207|19979.5561611|1446.80487452|339|27|1.83216741|0.13217392
2022-01-17 11:33:00|37435979|37436976|2018-02-18 05:12:06|2018-02-18 05:14:51|10818.61000000|10750.00000000|2786761.49064|637752.806976|847|151|258.49321773|59.08724714|-0.001294|-0.012774|16475.2826394|3763.57673438|296|46|1.52804919|0.3486954
2022-01-17 11:33:00|37436977|37437974|2018-02-18 05:14:51|2018-02-18 05:23:13|10750.00000000|10752.14000000|1056099.61875|1895200.78229|501|497|98.06704029|176.01036018|0.011292|-0.008854|10716.5261999|8924.11405074|176|139|0.99589353|0.82837611
2022-01-17 11:33:00|37437975|37438972|2018-02-18 05:23:13|2018-02-18 05:26:32|10752.14000000|10652.96000000|2403095.20394|68544.5825995|954|44|224.6409229|6.38854846|-0.000101|-0.032982|19746.7726972|1534.87367852|342|21|1.84562418|0.14337656
2022-01-17 11:33:01|37438973|37439970|2018-02-18 05:26:32|2018-02-18 05:27:22|10652.18000000|10567.14000000|2397296.9861|76030.0211593|926|72|226.1684564|7.17437616|0.004939|-0.025463|21164.0348154|816.387906191|349|13|1.99616363|0.07701111
2022-01-17 11:33:01|37439971|37440968|2018-02-18 05:27:22|2018-02-18 05:32:20|10567.14000000|10621.38000000|915245.222446|1572948.78154|403|595|86.22533313|148.19200248|0.006387|-0.000345|7531.5472149|11586.4410652|130|224|0.70918478|1.09118351
2022-01-17 11:33:01|37440969|37441966|2018-02-18 05:32:20|2018-02-18 05:37:56|10621.38000000|10640.00000000|1188511.49939|1108880.38039|517|481|112.26918266|104.59693618|0.016744|-0.015124|9523.32572401|11018.5389831|183|182|0.89880394|1.03960531
2022-01-17 11:33:01|37441967|37442964|2018-02-18 05:37:56|2018-02-18 05:45:59|10640.00000000|10680.01000000|856210.333225|1323325.61932|378|620|80.5796073|124.33341773|0.020830|-0.014326|6790.42645542|11306.7043181|121|217|0.63868309|1.06234734
2022-01-17 11:33:01|37442965|37443962|2018-02-18 05:45:59|2018-02-18 05:53:23|10680.01000000|10617.08000000|2000583.08661|657148.357587|716|282|188.4080197|61.88507803|0.010832|-0.023343|12439.4278176|6699.23955807|245|107|1.17035388|0.62971116
2022-01-17 11:33:01|37443963|37444960|2018-02-18 05:53:23|2018-02-18 05:58:56|10617.00000000|10520.00000000|2297233.09222|416497.104071|790|208|217.76442854|39.48133568|0.016894|-0.036117|13436.6599597|6070.28866461|273|93|1.27340032|0.57525092
2022-01-17 11:33:01|37444961|37445958|2018-02-18 05:58:56|2018-02-18 06:00:24|10520.00000000|10470.01000000|2292001.00268|125435.934673|937|61|218.38759193|11.96443759|0.001201|-0.017160|19204.4843109|1618.50402085|296|22|1.82942615|0.15437171
2022-01-17 11:33:01|37445959|37446956|2018-02-18 06:00:24|2018-02-18 06:09:15|10470.00000000|10550.10000000|815848.953033|1790943.36705|330|668|77.51479586|170.11895811|0.018725|-0.007500|6243.94738599|13147.810361|106|221|0.59247799|1.24772034
2022-01-17 11:33:01|37446957|37447954|2018-02-18 06:09:15|2018-02-18 06:17:36|10550.10000000|10601.38000000|769779.572548|1382424.06685|342|656|72.61041746|130.47350245|0.028443|-0.020767|7665.8496205|11873.3176456|124|236|0.72292557|1.12049459
2022-01-17 11:33:01|37447955|37448952|2018-02-18 06:17:36|2018-02-18 06:30:30|10602.53000000|10679.99000000|1003707.44277|1534613.74647|375|623|94.26565597|144.0929114|0.027033|-0.014246|8331.988406|10932.6911529|113|227|0.7829281|1.02694101
2022-01-17 11:33:01|37448953|37449950|2018-02-18 06:30:30|2018-02-18 06:37:32|10679.99000000|10598.00000000|1518489.99749|572994.679612|675|323|142.96922521|53.93742822|0.009856|-0.025341|13084.5555304|7382.24912231|283|138|1.23277024|0.69490571
2022-01-17 11:33:02|37449951|37450948|2018-02-18 06:37:32|2018-02-18 06:51:40|10598.01000000|10508.59000000|1993528.02387|397293.222888|720|278|188.89981394|37.53320149|0.008927|-0.021202|12370.5039101|5843.22431435|251|116|1.17084912|0.5521251
2022-01-17 11:33:02|37450949|37451946|2018-02-18 06:51:40|2018-02-18 06:55:53|10508.59000000|10432.34000000|1765215.87896|683439.464859|762|236|168.71222602|65.25222597|0.005864|-0.026640|16777.9489189|8314.05641697|328|115|1.60327985|0.79363976
2022-01-17 11:33:02|37451947|37452944|2018-02-18 06:55:53|2018-02-18 07:03:12|10432.34000000|10499.99000000|1065425.83295|2222138.24278|358|640|101.48564779|211.90865244|0.025680|-0.014341|8455.02593095|11680.533893|157|212|0.80660134|1.1137834
2022-01-17 11:33:02|37452945|37453942|2018-02-18 07:03:14|2018-02-18 07:13:03|10500.00000000|10511.00000000|2871565.72461|979492.528483|519|479|273.19482892|92.99170199|0.036580|-0.034302|10975.1624844|8362.52075198|151|185|1.04428727|0.79460893
2022-01-17 11:33:02|37453943|37454940|2018-02-18 07:13:03|2018-02-18 07:30:34|10513.00000000|10520.00000000|1042069.96274|1964686.72703|418|580|98.73989821|185.99212078|0.030010|-0.024653|7816.32004173|10383.7464438|159|239|0.74068595|0.98336901
2022-01-17 11:33:02|37454941|37455938|2018-02-18 07:30:34|2018-02-18 07:47:52|10518.73000000|10610.00000000|1212876.94153|1967366.85938|377|621|115.28496732|186.44958003|0.043476|-0.022940|8052.10493151|14431.3329516|152|263|0.76477309|1.36818373
2022-01-17 11:33:02|37455939|37456936|2018-02-18 07:47:52|2018-02-18 08:06:13|10610.00000000|10608.03000000|867262.976375|1140752.34679|474|524|81.59412106|107.30557521|0.023439|-0.021771|8167.5016182|11812.6421258|148|199|0.76849246|1.1110611
2022-01-17 11:33:02|37456937|37457934|2018-02-18 08:06:13|2018-02-18 08:21:14|10607.80000000|10599.84000000|1039240.87793|561146.116711|525|473|98.29683029|53.04622726|0.037425|-0.039451|8560.7033184|9213.29041424|221|192|0.80950156|0.87100021
2022-01-17 11:33:03|37457935|37458932|2018-02-18 08:21:14|2018-02-18 08:35:36|10600.00000000|10437.51000000|1493421.72837|196694.801909|851|147|142.0643066|18.69388474|0.008955|-0.047747|17610.0862444|3555.79240888|352|58|1.67473735|0.33740027
2022-01-17 11:33:03|37458933|37459930|2018-02-18 08:35:36|2018-02-18 08:50:43|10437.51000000|10473.38000000|743605.868424|987440.079953|486|512|71.1101891|94.40007524|0.032153|-0.025104|8123.49355923|10223.5854913|191|181|0.77659267|0.97769165
2022-01-17 11:33:03|37459931|37460928|2018-02-18 08:50:43|2018-02-18 08:55:40|10474.99000000|10357.00000000|2263984.18485|245523.180381|893|105|217.52867953|23.42466214|0.007886|-0.059828|17040.2740828|1465.85667447|354|35|1.6377579|0.14013707
2022-01-17 11:33:03|37460929|37461926|2018-02-18 08:55:40|2018-02-18 09:04:38|10357.00000000|10391.34000000|1687304.32683|703575.611253|613|385|162.89348022|67.87392419|0.016135|-0.016161|11048.2673049|8443.12195401|210|143|1.06658814|0.81416588
2022-01-17 11:33:03|37461927|37462924|2018-02-18 09:04:38|2018-02-18 09:16:31|10391.60000000|10418.86000000|576104.20703|775145.491325|372|626|55.35908664|74.47186029|0.037237|-0.031068|6593.78147856|11340.910998|152|279|0.63366189|1.08921792
2022-01-17 11:33:03|37462925|37463922|2018-02-18 09:16:31|2018-02-18 09:36:28|10418.87000000|10350.00000000|1363784.77723|899333.004232|547|451|131.06949032|86.24994903|0.017737|-0.027912|11102.0545524|8036.89097116|237|162|1.06687376|0.77106519
2022-01-17 11:33:03|37463923|37464920|2018-02-18 09:36:28|2018-02-18 09:47:16|10350.00000000|10290.00000000|2351524.92148|276962.003715|836|162|228.12521268|26.92127034|0.001606|-0.016075|15771.5234764|3357.60223957|288|49|1.53027094|0.32621485
2022-01-17 11:33:03|37464921|37465918|2018-02-18 09:47:16|2018-02-18 09:54:25|10290.00000000|10233.22000000|1960858.16212|462939.823869|787|211|191.27865178|45.18977396|0.007517|-0.018351|17443.3710066|4099.09802837|316|74|1.70151951|0.40020857
2022-01-17 11:33:03|37465919|37466916|2018-02-18 09:54:25|2018-02-18 10:00:16|10233.22000000|10183.40000000|2989915.99662|397876.384022|812|186|293.33492678|39.04559722|0.009540|-0.025746|15144.4085107|4670.15958599|278|75|1.48556326|0.45810434
2022-01-17 11:33:03|37466917|37467914|2018-02-18 10:00:16|2018-02-18 10:11:58|10183.40000000|10345.00000000|729355.209944|3145556.71435|184|814|70.4481577|305.46037955|0.055707|-0.012803|5516.27141854|16016.1450069|71|332|0.53453897|1.55623245
2022-01-17 11:33:04|37467915|37468912|2018-02-18 10:11:58|2018-02-18 10:29:22|10344.99000000|10402.50000000|1103314.19943|1491139.33845|391|607|106.49678133|143.77067899|0.044045|-0.028661|9867.17982657|9392.91256795|153|191|0.95191916|0.90512009
2022-01-17 11:33:04|37468913|37469910|2018-02-18 10:29:22|2018-02-18 10:47:41|10410.00000000|10450.00000000|454591.231577|848058.285975|382|616|43.70934947|81.49642767|0.028724|-0.023068|6753.99859064|12266.466793|130|230|0.64951066|1.17786995
2022-01-17 11:33:04|37469911|37470908|2018-02-18 10:47:41|2018-02-18 11:02:32|10450.00000000|10506.24000000|744130.274428|1520441.15232|344|654|70.7518749|144.77894388|0.018198|-0.010050|6195.23455682|14284.163493|111|312|0.5896348|1.36050132
2022-01-17 11:33:04|37470909|37471906|2018-02-18 11:02:32|2018-02-18 11:19:35|10506.24000000|10608.12000000|1065199.65621|1638612.37286|346|652|100.96653955|155.41036332|0.017677|-0.005210|6658.3601918|13061.5947581|90|263|0.63193504|1.23796369
2022-01-17 11:33:05|37471907|37472904|2018-02-18 11:19:35|2018-02-18 11:37:12|10608.12000000|10531.24000000|1625912.58959|800264.182805|622|376|154.40346275|75.79534987|0.016764|-0.033633|11572.2862235|8282.2450297|244|138|1.09776039|0.7860087
2022-01-17 11:33:05|37472905|37473902|2018-02-18 11:37:12|2018-02-18 12:01:34|10531.24000000|10615.72000000|472459.174054|1445509.63258|273|725|44.55750496|136.41584413|0.034125|-0.017094|5502.84008753|12774.2503596|115|275|0.51948775|1.2058214
2022-01-17 11:33:05|37473903|37474900|2018-02-18 12:01:34|2018-02-18 12:22:01|10615.00000000|10511.34000000|1383605.81232|668650.676806|691|307|130.88432451|63.24855379|0.022617|-0.042869|14123.3147943|6211.37767189|298|103|1.33705264|0.587783
2022-01-17 11:33:05|37474901|37475898|2018-02-18 12:22:01|2018-02-18 12:36:11|10511.34000000|10475.00000000|813214.316705|527418.587234|569|429|77.58836971|50.28188622|0.020689|-0.028081|10612.2493666|10258.3286784|271|226|1.01252787|0.9776141
2022-01-17 11:33:05|37475899|37476896|2018-02-18 12:36:17|2018-02-18 12:54:46|10475.00000000|10600.00000000|356601.288951|1045577.71411|222|776|33.717281|98.8162148|0.044217|-0.015006|6089.34171571|15185.0540339|87|355|0.5747202|1.43767726
2022-01-17 11:33:05|37476897|37477894|2018-02-18 12:54:46|2018-02-18 13:09:18|10600.00000000|10680.00000000|406463.290593|1191831.19133|366|632|38.3546262|112.22173606|0.049098|-0.025043|8725.50537719|11611.3384954|146|290|0.82207249|1.0929147
2022-01-17 11:33:05|37477895|37478892|2018-02-18 13:09:18|2018-02-18 13:21:03|10680.00000000|10773.82000000|648790.904863|1829740.45247|202|796|60.51881404|170.547849|0.036053|-0.013880|5157.07507463|19846.4845121|89|377|0.48114555|1.85009572
2022-01-17 11:33:06|37478893|37479890|2018-02-18 13:21:04|2018-02-18 13:39:23|10773.82000000|10792.41000000|637143.565852|1278022.96241|363|635|59.01492266|118.35500928|0.018655|-0.016595|8740.54195376|15081.0382492|159|275|0.80925894|1.39644127
2022-01-17 11:33:06|37479891|37480888|2018-02-18 13:39:23|2018-02-18 13:56:46|10792.41000000|10801.00000000|916911.711602|1047508.37331|367|631|84.70948402|96.74449633|0.021815|-0.020344|7721.56635006|14875.2453642|130|258|0.71316258|1.37389375
2022-01-17 11:33:06|37480889|37481886|2018-02-18 13:56:47|2018-02-18 14:14:18|10800.99000000|10799.58000000|1119859.00885|894755.565137|528|470|103.79123209|82.88612758|0.022186|-0.021107|10917.9055072|10198.4427049|220|203|1.01233477|0.94458597
2022-01-17 11:33:06|37481887|37482884|2018-02-18 14:14:18|2018-02-18 14:37:13|10799.46000000|10761.00000000|974562.6895|800584.995444|606|392|90.46931188|74.31168489|0.006972|-0.009749|13407.7516076|10065.6701451|235|154|1.24448442|0.93427953
2022-01-17 11:33:06|37482885|37483882|2018-02-18 14:37:14|2018-02-18 15:02:25|10760.00000000|10786.99000000|1273630.04638|921689.177202|555|443|118.2414968|85.49217562|0.008329|-0.005571|10820.3625255|7473.00743279|154|110|1.00419459|0.69338312
2022-01-17 11:33:06|37483883|37484880|2018-02-18 15:02:26|2018-02-18 15:18:52|10786.99000000|10895.72000000|529893.799177|2117965.36708|257|741|48.82994557|195.4390575|0.026184|-0.006486|8712.04443901|18098.7902534|111|329|0.80514432|1.66925219
2022-01-17 11:33:06|37484881|37485878|2018-02-18 15:18:53|2018-02-18 15:41:09|10895.73000000|10820.00000000|1311137.8498|983491.697719|614|384|120.67387612|90.48995435|0.006169|-0.012900|13789.719863|5614.42751861|232|120|1.26898203|0.51639778
2022-01-17 11:33:06|37485879|37486876|2018-02-18 15:41:09|2018-02-18 15:44:45|10820.00000000|10731.25000000|1541081.2922|707634.242003|776|222|143.35981279|66.03320004|0.011492|-0.035122|14736.8076328|4973.20623563|350|79|1.37256697|0.46370843
2022-01-17 11:33:06|37486877|37487874|2018-02-18 15:44:45|2018-02-18 15:55:50|10731.25000000|10670.01000000|1588694.39903|954110.679859|666|332|148.69092197|89.21831855|0.012451|-0.022789|12077.5503351|6509.06153521|298|119|1.1298479|0.60815867
2022-01-17 11:33:06|37487875|37488872|2018-02-18 15:55:50|2018-02-18 16:12:49|10670.01000000|10650.00000000|918761.498497|913674.874076|543|455|85.86878272|85.31182847|0.018473|-0.020553|11386.9327845|8691.16886326|229|172|1.06386999|0.81104124
2022-01-17 11:33:06|37488873|37489870|2018-02-18 16:12:49|2018-02-18 16:17:17|10650.00000000|10580.53000000|1534447.27441|800006.451824|688|310|144.80923552|75.69898687|0.015690|-0.028915|15032.9681046|7170.63582307|346|133|1.41906431|0.67820109
2022-01-17 11:33:07|37489871|37490868|2018-02-18 16:17:18|2018-02-18 16:24:15|10580.53000000|10556.23000000|1453452.08412|710391.013501|600|398|138.13673785|67.36994023|0.023742|-0.028685|13751.9732166|8198.46976991|260|178|1.30635456|0.77792221
2022-01-17 11:33:07|37490869|37491866|2018-02-18 16:24:18|2018-02-18 16:36:15|10556.23000000|10500.00000000|1123737.33509|803627.537242|660|338|106.84400226|76.39260201|0.014879|-0.026181|11411.6539457|6489.65250843|245|162|1.08469163|0.61641715
2022-01-17 11:33:07|37491867|37492864|2018-02-18 16:36:15|2018-02-18 16:50:38|10500.00000000|10492.33000000|1096245.29075|821811.349516|512|486|104.16890262|78.03966143|0.028467|-0.030067|10410.895064|10948.5633317|245|209|0.98896451|1.03902919
2022-01-17 11:33:07|37492865|37493862|2018-02-18 16:50:38|2018-02-18 17:09:36|10492.33000000|10675.25000000|539988.763442|1466650.09339|263|735|50.97274923|138.36947943|0.063110|-0.019088|5532.45821057|14749.1579241|100|346|0.52182469|1.39096351
2022-01-17 11:33:07|37493863|37494860|2018-02-18 17:09:36|2018-02-18 17:29:27|10671.00000000|10666.03000000|1196243.29088|1349728.76523|465|533|111.8939035|126.17846412|0.016489|-0.017133|9011.65382829|12813.1287853|168|213|0.84296923|1.19798823
2022-01-17 11:33:07|37494861|37495858|2018-02-18 17:29:27|2018-02-18 17:52:42|10666.02000000|10699.00000000|727262.90609|1295697.37724|434|564|68.13049624|121.27455194|0.026050|-0.021291|7108.85746006|9760.25119382|177|208|0.66613178|0.91365251
2022-01-17 11:33:07|37495859|37496856|2018-02-18 17:52:48|2018-02-18 18:08:22|10698.99000000|10614.84000000|1192199.486|697070.815506|626|372|111.52079986|65.06201203|0.009503|-0.026277|13624.1677162|8041.51111013|328|149|1.27538882|0.75055117
2022-01-17 11:33:07|37496857|37497854|2018-02-18 18:08:22|2018-02-18 18:24:47|10614.84000000|10707.71000000|912411.762184|1724886.49862|414|584|85.80243659|162.10026632|0.035672|-0.022392|7846.83422743|11287.187653|186|269|0.73786111|1.06031286
2022-01-17 11:33:07|37497855|37498852|2018-02-18 18:24:48|2018-02-18 18:43:36|10707.71000000|10764.00000000|940770.175256|1428886.94152|302|696|87.67595803|133.12721072|0.012890|-0.004318|5386.3775275|12679.2080296|107|245|0.50202614|1.18126725
2022-01-17 11:33:07|37498853|37499850|2018-02-18 18:43:36|2018-02-18 19:07:52|10763.75000000|10731.17000000|1518504.02135|893056.068557|560|438|141.23875265|83.0186283|0.008219|-0.011435|12885.1996705|10162.6219051|211|147|1.19827636|0.94501195
2022-01-17 11:33:07|37499851|37500848|2018-02-18 19:07:52|2018-02-18 19:28:57|10730.00000000|10799.98000000|565215.730619|1483957.22181|303|695|52.73996884|138.0604547|0.023253|-0.008911|5920.89144985|16951.5559718|141|279|0.55220264|1.57696398
2022-01-17 11:33:07|37500849|37501846|2018-02-18 19:28:57|2018-02-18 19:39:57|10799.98000000|10835.00000000|1234417.91267|1305822.85413|309|689|114.10905241|120.62883311|0.012665|-0.006766|7547.98524648|16083.5366742|101|270|0.6979066|1.48616019
2022-01-17 11:33:08|37501847|37502844|2018-02-18 19:40:02|2018-02-18 20:02:42|10835.00000000|10825.00000000|992682.585924|1333077.08247|495|503|91.72865035|123.11059536|0.011150|-0.012446|9705.2615481|9988.62565179|179|162|0.89676484|0.92290884
2022-01-17 11:33:08|37502845|37503842|2018-02-18 20:02:42|2018-02-18 20:24:33|10824.99000000|10788.68000000|1318198.09478|757195.840771|555|443|122.05496045|70.12672759|0.015735|-0.020169|9048.65171508|8321.97316581|192|140|0.83812125|0.77084069
2022-01-17 11:33:08|37503843|37504840|2018-02-18 20:24:38|2018-02-18 20:44:57|10788.68000000|10795.00000000|664947.670873|1286496.69627|354|644|61.50259651|118.82129606|0.013506|-0.011510|7152.04043486|9655.38030463|155|196|0.66093478|0.89248716
2022-01-17 11:33:08|37504841|37505838|2018-02-18 20:44:57|2018-02-18 21:09:42|10795.00000000|10757.16000000|958935.815555|1323253.87309|593|405|89.02078288|122.82206348|0.011243|-0.016393|12550.2922871|7863.34275433|254|121|1.16501158|0.72992609
2022-01-17 11:33:08|37505839|37506836|2018-02-18 21:09:42|2018-02-18 21:26:39|10757.16000000|10692.76000000|1131139.82854|860757.158916|654|344|105.46027577|80.23443795|0.004130|-0.012293|13896.708907|5997.91225927|272|78|1.29637736|0.55894542
2022-01-17 11:33:08|37506837|37507834|2018-02-18 21:26:39|2018-02-18 21:41:07|10692.76000000|10670.00000000|940585.255029|829924.859188|630|368|88.12962552|77.74482328|0.012377|-0.015881|13763.4626691|7721.82862647|313|145|1.29005862|0.72339542
2022-01-17 11:33:08|37507835|37508832|2018-02-18 21:41:14|2018-02-18 22:06:14|10670.01000000|10756.93000000|645550.156524|1216005.58684|234|764|60.03022289|113.38065456|0.016240|-0.003936|4348.25355302|19785.0293914|59|310|0.4044937|1.8427299
2022-01-17 11:33:08|37508833|37509830|2018-02-18 22:06:19|2018-02-18 22:30:58|10756.92000000|10739.99000000|1029741.96062|861063.756222|473|525|96.02907967|80.21511215|0.008628|-0.011062|12325.9667476|12626.0241906|194|161|1.14890067|1.1770125
2022-01-17 11:33:08|37509831|37510828|2018-02-18 22:30:58|2018-02-18 22:45:19|10738.10000000|10594.93000000|2072547.1424|320203.843395|837|161|194.61335055|29.89888509|0.003137|-0.025106|17143.3158185|3022.85885661|334|39|1.60767629|0.2821732
2022-01-17 11:33:08|37510829|37511826|2018-02-18 22:45:19|2018-02-18 22:51:37|10594.17000000|10554.98000000|2460348.43846|665082.166713|679|319|232.78440234|62.76321599|0.012086|-0.022218|13781.1636147|8002.59861438|246|105|1.30320546|0.755618
2022-01-17 11:33:09|37511827|37512824|2018-02-18 22:51:37|2018-02-18 23:04:15|10554.98000000|10500.00000000|1429713.19963|725786.773315|655|343|135.75824085|68.72596364|0.009128|-0.016435|13991.0026718|8287.88351286|267|129|1.32705618|0.78409399
2022-01-17 11:33:09|37512825|37513822|2018-02-18 23:04:15|2018-02-18 23:13:57|10500.00000000|10499.74000000|1549158.83596|980805.104377|610|388|147.76287788|93.47436959|0.007054|-0.006797|14642.6261307|8584.43479|224|99|1.39666433|0.81834256
2022-01-17 11:33:09|37513823|37514820|2018-02-18 23:13:57|2018-02-18 23:23:33|10499.74000000|10438.02000000|1420545.44315|1780907.01408|613|385|135.89809172|170.23588097|0.011576|-0.022310|12321.5326835|6820.33729049|227|93|1.17811864|0.65192301
2022-01-17 11:33:09|37514821|37515818|2018-02-18 23:23:33|2018-02-18 23:34:17|10437.24000000|10442.01000000|1159954.82804|856284.669193|599|399|111.36109063|82.17149583|0.012893|-0.011092|13535.3551867|8870.65611876|234|143|1.29908826|0.851195
2022-01-17 11:33:09|37515819|37516816|2018-02-18 23:34:17|2018-02-18 23:50:11|10440.00000000|10457.15000000|1132156.32447|1211842.15693|474|524|107.95877246|115.6613461|0.020072|-0.016140|11525.6312347|12303.4244851|213|222|1.09990034|1.1742259
2022-01-17 11:33:09|37516817|37517814|2018-02-18 23:50:11|2018-02-18 23:58:25|10457.02000000|10399.99000000|905347.360345|986055.98463|724|274|87.13614458|94.9252206|0.010668|-0.027204|12743.6683028|4622.20684759|329|103|1.22537381|0.44435368
2022-01-17 11:33:09|37517815|37518812|2018-02-18 23:58:25|2018-02-19 00:09:51|10399.99000000|10389.04000000|1210288.69001|1079689.78841|579|419|116.45825096|103.81892716|0.021589|-0.024376|10806.8621342|9532.66930598|217|171|1.03965925|0.91660795
2022-01-17 11:33:09|37518813|37519810|2018-02-19 00:09:51|2018-02-19 00:16:42|10389.04000000|10346.00000000|3289068.2101|436801.857988|781|217|318.73791429|42.31517306|0.011276|-0.020088|11593.8729952|5479.02014346|231|84|1.12163437|0.53061939
2022-01-17 11:33:09|37519811|37520808|2018-02-19 00:16:47|2018-02-19 00:33:16|10346.00000000|10439.00000000|737121.209428|1521161.42512|317|681|70.9084297|146.44263479|0.024402|-0.008679|6383.5225395|13199.9274123|104|266|0.61410572|1.27024318
2022-01-17 11:33:09|37520809|37521806|2018-02-19 00:33:16|2018-02-19 00:47:36|10435.37000000|10400.00000000|1373985.98749|696664.899926|538|460|131.59357066|66.62076738|0.014541|-0.020243|9870.83486738|10637.7026967|212|186|0.94553236|1.01763244
2022-01-17 11:33:10|37521807|37522804|2018-02-19 00:47:41|2018-02-19 01:07:36|10400.00000000|10404.40000000|1060917.20609|808887.040832|514|484|102.17861885|77.82401235|0.014159|-0.014169|9535.0964102|10255.1232325|250|210|0.91751621|0.98614371
2022-01-17 11:33:10|37522805|37523802|2018-02-19 01:07:39|2018-02-19 01:15:49|10404.40000000|10560.00000000|437689.349567|2360843.54373|124|874|41.73790053|224.87263392|0.075921|-0.012644|2775.60311521|17057.4640885|52|420|0.26468206|1.62587767
2022-01-17 11:33:11|37523803|37524800|2018-02-19 01:15:49|2018-02-19 01:31:45|10560.00000000|10549.57000000|1626343.50045|1348625.99785|489|509|154.23777727|127.81233432|0.020500|-0.022578|9029.90182053|10411.3475578|189|186|0.85592293|0.98658301
2022-01-17 11:33:11|37524801|37525798|2018-02-19 01:31:45|2018-02-19 01:46:10|10549.90000000|10574.00000000|1359302.32164|1837024.64049|391|607|128.43609298|173.41084731|0.019753|-0.015276|7970.422792|10931.4439294|129|210|0.75279846|1.0320316
2022-01-17 11:33:11|37525799|37526796|2018-02-19 01:46:10|2018-02-19 02:05:53|10574.00000000|10573.28000000|1297080.54508|1150058.6312|494|504|122.50708274|108.57859441|0.021048|-0.021141|8108.82514563|8296.79898675|174|191|0.76609786|0.78311363
2022-01-17 11:33:11|37526797|37527794|2018-02-19 02:05:53|2018-02-19 02:27:20|10572.00000000|10453.00000000|1083374.48909|316340.688743|820|178|103.03648128|30.00866789|0.007873|-0.029432|13917.3516743|3103.00379203|413|59|1.32309179|0.29449358
2022-01-17 11:33:11|37527795|37528792|2018-02-19 02:27:20|2018-02-19 02:39:50|10452.50000000|10564.87000000|678424.292558|1313978.41956|303|695|64.58575997|125.08365425|0.063731|-0.028932|6364.19542184|11598.7525311|162|334|0.60611785|1.10293426
2022-01-17 11:33:11|37528793|37529790|2018-02-19 02:39:50|2018-02-19 03:01:15|10565.00000000|10591.60000000|776538.287143|827082.14597|451|547|73.5003705|78.23937154|0.036404|-0.030505|7626.52220666|11176.3957316|203|236|0.722603|1.05746882
2022-01-17 11:33:11|37529791|37530788|2018-02-19 03:01:15|2018-02-19 03:20:59|10591.60000000|10633.01000000|634715.20476|1034411.44487|364|634|59.88743751|97.47184081|0.026338|-0.019454|7771.17366082|12487.5560637|161|260|0.73281953|1.1765572
2022-01-17 11:33:11|37530789|37531786|2018-02-19 03:20:59|2018-02-19 03:41:31|10633.01000000|10553.24000000|1167049.23235|469020.902511|701|297|110.24872529|44.23291369|0.010236|-0.025794|12980.4684513|5769.66610368|304|120|1.22577994|0.54408234
2022-01-17 11:33:11|37531787|37532784|2018-02-19 03:41:32|2018-02-19 03:59:14|10553.24000000|10531.06000000|882095.302749|836732.462338|626|372|83.78415094|79.47205787|0.030211|-0.034667|10456.1774437|6592.23374851|312|152|0.9935273|0.62549383
2022-01-17 11:33:11|37532785|37533782|2018-02-19 03:59:14|2018-02-19 04:42:13|10532.37000000|10543.53000000|674682.075028|924756.132898|454|544|63.96629405|87.60227896|0.016206|-0.016098|8382.90449219|10596.529709|178|233|0.79444062|1.00402722
2022-01-17 11:33:12|37533783|37534780|2018-02-19 04:42:13|2018-02-19 05:15:24|10543.66000000|10486.35000000|935870.256113|584444.309694|632|366|88.89455765|55.37539056|0.017936|-0.020864|10148.7569636|9295.83056292|306|154|0.96351708|0.88100589
2022-01-17 11:33:12|37534781|37535778|2018-02-19 05:15:24|2018-02-19 05:36:06|10486.00000000|10434.26000000|1799423.03488|740171.647747|711|287|171.93375067|70.7030109|0.013500|-0.021328|13449.9026305|5097.61269339|344|124|1.28633336|0.48698108
2022-01-17 11:33:12|37535779|37536776|2018-02-19 05:36:06|2018-02-19 05:58:50|10414.00000000|10459.60000000|602294.524683|1408088.6664|382|616|57.82813409|135.00583402|0.020438|-0.013485|7035.57164494|11574.1755661|156|239|0.67490119|1.10908183
2022-01-17 11:33:12|37536777|37537774|2018-02-19 05:58:50|2018-02-19 06:45:19|10459.60000000|10455.80000000|1031823.55552|803672.326434|505|493|98.41916886|76.6108395|0.017792|-0.018256|10115.3621987|10268.1331054|205|224|0.96454855|0.97880945
2022-01-17 11:33:12|37537775|37538772|2018-02-19 06:45:39|2018-02-19 07:18:46|10455.79000000|10562.00000000|301937.597694|1893800.11633|251|747|28.68334888|180.05734751|0.028005|-0.007755|6434.87901115|13290.1358379|118|322|0.61110068|1.26281308
2022-01-17 11:33:12|37538773|37539770|2018-02-19 07:18:46|2018-02-19 07:25:26|10562.43000000|10715.04000000|278554.284083|2355073.66399|79|919|25.98968998|221.10237579|0.074662|0.003560|2404.51746194|21578.9009818|35|427|0.22460011|2.02709985
2022-01-17 11:33:12|37539771|37540768|2018-02-19 07:25:26|2018-02-19 07:36:25|10715.00000000|10795.00000000|1211797.00424|1838819.83211|272|726|112.73204352|170.9848249|0.027759|-0.010874|5779.41267476|16490.5758233|88|278|0.53745051|1.5330539
2022-01-17 11:33:12|37540769|37541766|2018-02-19 07:36:25|2018-02-19 07:42:24|10795.00000000|10780.39000000|2073146.14653|2153073.99079|330|668|191.60961943|198.89570943|0.030213|-0.028583|6521.64112774|14354.1122737|117|259|0.6030906|1.32595796
2022-01-17 11:33:12|37541767|37542764|2018-02-19 07:42:24|2018-02-19 08:07:12|10780.39000000|10774.37000000|1053769.35889|1018751.23195|522|476|97.61437185|94.30822669|0.018482|-0.018245|13242.299964|9736.66832078|219|179|1.22642526|0.90142382
2022-01-17 11:33:12|37542765|37543762|2018-02-19 08:07:12|2018-02-19 08:27:20|10774.30000000|10802.92000000|746360.00061|769383.691311|482|516|69.43683727|71.45775529|0.033357|-0.027647|8222.86788484|10113.1770179|205|227|0.76491898|0.93946588
2022-01-17 11:33:12|37543763|37544760|2018-02-19 08:27:20|2018-02-19 09:07:25|10804.00000000|10790.01000000|841804.935703|868562.009947|491|507|77.89613548|80.32622081|0.020182|-0.022277|8966.21642772|11374.3080025|201|202|0.82966817|1.05154491
2022-01-17 11:33:12|37544761|37545758|2018-02-19 09:07:27|2018-02-19 09:35:44|10790.00000000|10739.00000000|771355.126537|517222.925974|575|423|71.62585168|48.03489939|0.017458|-0.027134|9763.93177782|6725.81668636|276|127|0.90740021|0.62449489
2022-01-17 11:33:13|37545759|37546756|2018-02-19 09:35:46|2018-02-19 09:52:49|10739.00000000|10887.95000000|475094.847465|1898749.51037|181|817|43.74686694|175.48912267|0.056307|-0.015698|4823.50126672|18895.7625666|105|392|0.44492016|1.74393839
2022-01-17 11:33:13|37546757|37547754|2018-02-19 09:52:50|2018-02-19 10:07:27|10885.63000000|10966.66000000|307827.422199|2676479.31122|154|844|28.1763211|244.97177254|0.019069|-0.002951|4983.41773495|18779.8232169|70|330|0.45565214|1.71940923
2022-01-17 11:33:13|37547755|37548752|2018-02-19 10:07:27|2018-02-19 10:20:11|10967.05000000|11000.00000000|1242896.63549|2904854.80704|257|741|113.32195429|264.51031891|0.034325|-0.029290|4297.19820973|15178.9317981|83|280|0.39172994|1.38163302
2022-01-17 11:33:13|37548753|37549750|2018-02-19 10:20:11|2018-02-19 10:28:52|11000.00000000|10938.80000000|1539004.8909|1501320.36118|467|531|139.98983542|136.25208604|0.032428|-0.046723|8082.79324671|11399.3745898|187|217|0.73506778|1.03468952
2022-01-17 11:33:13|37549751|37550748|2018-02-19 10:28:52|2018-02-19 10:58:02|10938.58000000|10914.19000000|2435406.24599|921352.189291|607|391|222.89449922|84.31225652|0.024060|-0.024200|6951.61638973|9575.05121723|177|167|0.63621288|0.87583582
2022-01-17 11:33:13|37550749|37551746|2018-02-19 10:58:02|2018-02-19 11:32:42|10914.19000000|10875.01000000|926662.414766|1175186.33294|525|473|84.86686197|107.6144101|0.016621|-0.018398|12189.161677|9427.45474661|249|213|1.11678282|0.8626997
2022-01-17 11:33:13|37551747|37552744|2018-02-19 11:32:42|2018-02-19 12:06:48|10875.01000000|10950.00000000|1166831.4779|1126196.64144|487|511|107.18679724|103.34731891|0.036637|-0.024114|7115.59041463|9931.99429622|213|208|0.65381149|0.91014449
2022-01-17 11:33:13|37552745|37553742|2018-02-19 12:06:49|2018-02-19 12:24:23|10950.00000000|10925.68000000|1080817.49455|943444.384056|449|549|98.65196211|85.96861437|0.029209|-0.032526|8739.55629913|14115.2982807|194|255|0.7974081|1.28639378
2022-01-17 11:33:13|37553743|37554740|2018-02-19 12:24:25|2018-02-19 12:59:46|10925.00000000|10879.99000000|1330912.77957|622546.346285|627|371|122.1365575|57.01703681|0.018009|-0.024641|11552.5464324|7870.81990417|314|157|1.0595549|0.72138726
2022-01-17 11:33:14|37554741|37555738|2018-02-19 12:59:46|2018-02-19 13:30:13|10880.00000000|10895.00000000|966528.924712|939171.845572|465|533|88.74434435|86.23330014|0.028873|-0.024344|6584.98390471|12943.9829316|189|215|0.60451153|1.18819666
2022-01-17 11:33:14|37555739|37556736|2018-02-19 13:30:13|2018-02-19 14:10:11|10895.00000000|10950.00000000|726243.709258|1178393.62677|413|585|66.59284905|107.92105377|0.014511|-0.007742|7279.05594635|11553.4098824|188|220|0.66688418|1.05800534
2022-01-17 11:33:14|37556737|37557734|2018-02-19 14:10:11|2018-02-19 14:33:11|10950.00000000|10963.01000000|830265.096625|1375068.9208|418|580|75.66687923|125.24957016|0.012033|-0.010520|8304.41129682|11279.3808964|134|192|0.757017|1.02758934
2022-01-17 11:33:14|37557735|37558732|2018-02-19 14:33:11|2018-02-19 15:04:57|10963.01000000|10998.81000000|824737.455009|1484289.687|409|589|75.38963271|135.55956974|0.014027|-0.009060|8354.59172693|12148.4417198|160|220|0.76384081|1.10929251
2022-01-17 11:33:14|37558733|37559730|2018-02-19 15:04:57|2018-02-19 15:15:35|10998.81000000|11082.00000000|573989.543909|2086843.87691|176|822|52.08070813|189.11295661|0.016554|-0.003376|2978.7094246|16503.1670679|61|311|0.27042297|1.4946514
2022-01-17 11:33:14|37559731|37560728|2018-02-19 15:15:35|2018-02-19 15:19:47|11082.09000000|11140.00000000|607057.913416|1657789.61231|225|773|54.59867357|149.1418135|0.012535|-0.003900|4312.2065748|19085.8950001|71|336|0.38776292|1.71753894
2022-01-17 11:33:14|37560729|37561726|2018-02-19 15:19:47|2018-02-19 15:34:35|11141.21000000|11118.78000000|2137830.6759|1358803.23931|547|451|191.96210741|121.95216332|0.004962|-0.007444|8606.90052857|7381.5056696|159|131|0.77272793|0.66263595
2022-01-17 11:33:14|37561727|37562724|2018-02-19 15:34:39|2018-02-19 15:53:58|11118.78000000|11188.23000000|712050.272368|2015605.37205|247|751|64.00354074|180.79924943|0.012363|-0.004054|4473.86001032|16379.3267155|65|259|0.40190466|1.46916686
2022-01-17 11:33:14|37562725|37563722|2018-02-19 15:53:58|2018-02-19 16:12:20|11188.23000000|11135.00000000|2169147.7992|902496.901821|651|347|194.50754989|80.86753683|0.001399|-0.007945|13738.0020974|5650.8110142|233|104|1.23074505|0.50585447
2022-01-17 11:33:14|37563723|37564720|2018-02-19 16:12:20|2018-02-19 16:22:17|11134.83000000|11200.00000000|348845.349821|6486942.37205|126|872|31.26918273|580.9075462|0.019091|-0.003522|2262.85937181|13483.7946373|46|240|0.20276246|1.20617655
2022-01-17 11:33:15|37564721|37565718|2018-02-19 16:22:17|2018-02-19 16:30:16|11200.00000000|11230.00000000|628637.187112|3248527.37401|259|739|56.02002495|289.72763135|0.011519|-0.004833|5672.14362357|16478.4842608|104|253|0.50579538|1.46944168
2022-01-17 11:33:15|37565719|37566716|2018-02-19 16:30:22|2018-02-19 16:37:49|11230.00000000|11271.98000000|527080.337557|3833602.99748|166|832|46.89496051|340.75711587|0.010585|-0.001251|3769.99999741|15323.2615288|51|222|0.33514443|1.36217354
2022-01-17 11:33:15|37566717|37567714|2018-02-19 16:37:49|2018-02-19 16:49:18|11271.98000000|11207.49000000|1753014.86605|1251204.78644|697|301|156.21457982|111.5663581|0.006622|-0.016672|12711.4090447|5682.62051905|275|98|1.13241685|0.50675061
2022-01-17 11:33:15|37567715|37568712|2018-02-19 16:49:28|2018-02-19 16:56:40|11207.50000000|11105.85000000|2151291.83197|436081.942308|794|204|192.63605282|39.00106673|0.007845|-0.026438|14672.9624525|4268.17675323|311|64|1.31511865|0.38201561
2022-01-17 11:33:15|37568713|37569710|2018-02-19 16:56:40|2018-02-19 17:02:07|11105.85000000|11083.39000000|1664848.28785|774704.074598|692|306|150.1009425|69.81210187|0.017008|-0.021290|12739.5455485|5026.30953126|252|127|1.14845498|0.45285231
2022-01-17 11:33:15|37569711|37570708|2018-02-19 17:02:07|2018-02-19 17:05:15|11083.39000000|11023.00000000|1447331.28633|676026.406236|829|169|131.34125923|61.41036803|0.013036|-0.036336|17084.6167674|2285.37774947|371|51|1.54948072|0.20775784
2022-01-17 11:33:15|37570709|37571706|2018-02-19 17:05:15|2018-02-19 17:14:39|11023.78000000|11022.85000000|1839891.88833|1643202.40634|521|477|167.13798972|149.31250074|0.015816|-0.014804|8103.8078184|8697.55829369|173|180|0.73627508|0.78973651
2022-01-17 11:33:16|37571707|37572704|2018-02-19 17:14:39|2018-02-19 17:39:48|11022.49000000|11075.24000000|1310974.86264|2072410.4106|417|581|118.88176601|187.79227951|0.012771|-0.007059|7370.32699816|12706.5520775|130|235|0.66848053|1.15136136
2022-01-17 11:33:16|37572705|37573702|2018-02-19 17:39:52|2018-02-19 17:49:45|11075.23000000|10943.69000000|2059532.71244|199563.529571|883|115|187.18829426|18.0909338|0.003601|-0.030655|15759.3349474|2621.0916715|335|43|1.43327973|0.2378357
2022-01-17 11:33:17|37573703|37574700|2018-02-19 17:49:46|2018-02-19 17:58:21|10946.99000000|10956.67000000|1727636.78245|1256033.98734|654|344|158.2039596|114.94979583|0.022942|-0.020592|13085.6302845|7373.46988128|245|121|1.19838642|0.67478847
2022-01-17 11:33:17|37574701|37575698|2018-02-19 17:58:21|2018-02-19 18:18:28|10956.67000000|11040.01000000|608340.856783|1895017.52085|303|695|55.47625571|172.53567178|0.022916|-0.012763|7197.4967666|12050.3535613|127|279|0.65629037|1.09676021
2022-01-17 11:33:17|37575699|37576696|2018-02-19 18:18:28|2018-02-19 18:36:38|11040.63000000|10988.37000000|1526042.51203|1085958.78975|566|432|138.17749879|98.23364485|0.010779|-0.017194|10805.9576733|9375.21446631|233|163|0.97885235|0.84763733
2022-01-17 11:33:17|37576697|37577694|2018-02-19 18:36:39|2018-02-19 18:57:02|10988.37000000|11091.00000000|952041.176296|1309890.68031|239|759|86.32255519|118.70475488|0.026299|-0.008925|3905.06162017|18663.1597092|94|356|0.3541961|1.68986023
2022-01-17 11:33:17|37577695|37578692|2018-02-19 18:57:02|2018-02-19 19:10:30|11091.36000000|11036.01000000|1218787.27198|990341.20778|587|411|109.98086129|89.23751486|0.015048|-0.027171|11884.491341|11065.9800256|284|189|1.07299181|0.99701379
2022-01-17 11:33:17|37578693|37579690|2018-02-19 19:10:30|2018-02-19 19:18:42|11035.66000000|11140.04000000|675707.378223|1504456.82053|242|756|60.91805682|135.4749552|0.056862|-0.013997|4150.40107354|16108.2898557|97|347|0.37470516|1.45158224
2022-01-17 11:33:17|37579691|37580688|2018-02-19 19:18:42|2018-02-19 19:37:29|11140.05000000|11169.99000000|1096094.79208|1906152.86928|392|606|98.35531532|171.06580438|0.010045|-0.006490|7249.94284562|12171.6361197|138|214|0.65081256|1.09158275
2022-01-17 11:33:17|37580689|37581686|2018-02-19 19:37:29|2018-02-19 20:00:32|11170.00000000|11124.00000000|1913487.35906|697577.233933|644|354|171.55353991|62.53898387|0.007538|-0.010787|11381.8112943|8031.28221671|238|147|1.02106787|0.72019119
2022-01-17 11:33:17|37581687|37582684|2018-02-19 20:00:32|2018-02-19 20:21:18|11124.00000000|11130.90000000|1378904.67605|628860.772186|575|423|124.2233915|56.5986605|0.011894|-0.010603|11158.8126254|9013.59453575|266|217|1.00515333|0.8113259
2022-01-17 11:33:17|37582685|37583682|2018-02-19 20:21:20|2018-02-19 20:50:05|11130.89000000|11168.32000000|1036398.24177|1311959.77599|359|639|92.88700064|117.65102016|0.010487|-0.005998|7065.86660745|12758.1238542|131|251|0.63371727|1.14377381
2022-01-17 11:33:17|37583683|37584680|2018-02-19 20:50:15|2018-02-19 21:07:05|11168.32000000|11212.16000000|703058.48644|2257090.87402|218|780|62.74980873|201.60392491|0.008068|-0.001425|4753.48883237|16258.5587651|56|248|0.42425908|1.45211301
2022-01-17 11:33:17|37584681|37585678|2018-02-19 21:07:05|2018-02-19 21:17:22|11212.16000000|11188.23000000|1126214.90278|655852.219251|615|383|100.79425129|58.70508751|0.022448|-0.026854|11698.7815369|8384.42174132|274|166|1.04691191|0.75040279
2022-01-17 11:33:18|37585679|37586676|2018-02-19 21:17:34|2018-02-19 21:32:39|11188.22000000|11096.33000000|2517322.9398|288690.675559|838|160|226.00727314|25.84650274|0.003637|-0.019445|12902.4377037|4241.34403571|338|58|1.15824555|0.37979366
2022-01-17 11:33:18|37586677|37587674|2018-02-19 21:32:39|2018-02-19 21:42:33|11096.33000000|11052.97000000|1649004.87644|1257274.08044|651|347|148.94522515|113.66440665|0.009218|-0.011302|13193.8076439|7915.29270323|287|129|1.19233071|0.71510749
2022-01-17 11:33:18|37587675|37588672|2018-02-19 21:42:33|2018-02-19 21:52:33|11052.58000000|11048.25000000|1802138.27694|897043.838381|630|368|163.24717717|81.27204837|0.014784|-0.016436|12985.774248|8444.1788317|266|187|1.1762856|0.76435226
2022-01-17 11:33:18|37588673|37589670|2018-02-19 21:52:38|2018-02-19 22:13:20|11048.25000000|11075.00000000|1052703.7674|902302.049692|436|562|94.98106769|81.37018509|0.012635|-0.009192|7240.22587046|12879.2565473|150|289|0.65285857|1.16133352
2022-01-17 11:33:18|37589671|37590668|2018-02-19 22:13:20|2018-02-19 22:43:31|11075.00000000|11133.07000000|839201.586453|1111474.97845|355|643|75.61144298|100.122042|0.010938|-0.004966|6009.15150579|12337.3128034|108|244|0.54159874|1.11152872
2022-01-17 11:33:18|37590669|37591666|2018-02-19 22:43:31|2018-02-19 23:01:49|11133.07000000|11071.01000000|1761716.26727|974194.336656|663|335|158.54645813|87.42973043|0.006367|-0.016437|10568.0786579|6741.58686227|281|131|0.9513335|0.60561037
2022-01-17 11:33:18|37591667|37592664|2018-02-19 23:01:49|2018-02-19 23:34:53|11070.73000000|11119.99000000|761373.998511|1202202.4396|404|594|68.64379824|108.29457041|0.013879|-0.007337|9817.34470508|12550.2541594|166|227|0.8844149|1.13027492
2022-01-17 11:33:18|37592665|37593662|2018-02-19 23:34:53|2018-02-19 23:52:24|11119.99000000|11140.00000000|833708.033962|2030264.40358|389|609|74.7642209|182.10656954|0.015211|-0.012193|9056.11281548|11269.8609789|161|221|0.81234597|1.01100378
2022-01-17 11:33:18|37593663|37594660|2018-02-19 23:52:32|2018-02-20 00:11:10|11140.00000000|11200.00000000|388684.224348|4047879.87968|118|880|34.778869|362.01945407|0.010736|0.002062|1968.47739953|17458.826409|34|300|0.17609374|1.56177395
2022-01-17 11:33:18|37594661|37595658|2018-02-20 00:11:10|2018-02-20 00:13:00|11200.00000000|11279.00000000|64007.937153|3833369.21792|21|977|5.69687618|340.908576|0.038977|0.002141|474.087714766|20734.648938|9|334|0.04218336|1.84516527
2022-01-17 11:33:18|37595659|37596656|2018-02-20 00:13:00|2018-02-20 00:13:40|11279.00000000|11326.13000000|75959.8974316|2865206.76124|28|970|6.72405887|253.57805861|0.019917|0.000354|734.990632072|22662.6221386|7|363|0.06508309|2.00539988
2022-01-17 11:33:19|37596657|37597654|2018-02-20 00:13:40|2018-02-20 00:15:08|11326.63000000|11372.95000000|1384932.77449|1960766.02886|310|688|122.37818587|172.79619168|0.012100|-0.003301|4576.29970907|16802.3461029|91|263|0.40393471|1.48141407
2022-01-17 11:33:19|37597655|37598652|2018-02-20 00:15:08|2018-02-20 00:20:38|11373.00000000|11379.99000000|2556025.08578|1992320.81497|499|499|225.2742814|175.45929049|0.005537|-0.006941|6010.07040341|8068.87005318|93|126|0.52930814|0.71035369
2022-01-17 11:33:19|37598653|37599650|2018-02-20 00:20:38|2018-02-20 00:24:47|11380.00000000|11351.65000000|1554639.44563|2124455.84454|345|653|136.49153966|186.45382373|0.009473|-0.015855|6350.99438332|13618.540994|105|208|0.55766051|1.19496586
2022-01-17 11:33:19|37599651|37600648|2018-02-20 00:24:49|2018-02-20 00:35:15|11351.64000000|11366.35000000|2361969.98378|1267576.38203|555|443|208.09053431|111.55673807|0.010508|-0.010560|8237.06565549|8002.48837669|138|122|0.72537021|0.7045481
2022-01-17 11:33:19|37600649|37601646|2018-02-20 00:35:15|2018-02-20 00:49:01|11366.57000000|11376.01000000|1612519.68288|1508154.53186|471|527|141.76727768|132.6231044|0.010213|-0.008344|8888.02538956|9882.5688459|150|163|0.78168483|0.86888561
2022-01-17 11:33:19|37601647|37602644|2018-02-20 00:49:01|2018-02-20 00:59:12|11375.00000000|11417.49000000|700508.908179|2309816.18351|250|748|61.59837675|202.73165756|0.011064|-0.003291|3568.75539051|14098.9388522|70|251|0.31368595|1.23740801
2022-01-17 11:33:19|37602645|37603642|2018-02-20 00:59:12|2018-02-20 01:08:42|11417.49000000|11420.04000000|1279364.01878|1867627.29969|428|570|111.99393093|163.45958468|0.008916|-0.008404|5920.77306175|11132.5721947|126|228|0.51835635|0.97451669
2022-01-17 11:33:19|37603643|37604640|2018-02-20 01:08:42|2018-02-20 01:15:38|11420.04000000|11429.00000000|1762306.51775|1338983.21901|553|445|154.45442674|117.25890163|0.007553|-0.007851|8533.53443405|6414.88914843|159|167|0.74793812|0.56196536
2022-01-17 11:33:19|37604641|37605638|2018-02-20 01:15:38|2018-02-20 01:21:02|11429.04000000|11460.01000000|1550277.71358|2296639.16914|289|709|135.24985036|200.50303748|0.015285|-0.009467|5084.87878149|14435.8033396|87|249|0.44398067|1.26050898
2022-01-17 11:33:19|37605639|37606636|2018-02-20 01:21:02|2018-02-20 01:32:14|11460.01000000|11455.00000000|1676029.5183|2419475.00322|416|582|146.25276226|211.01697743|0.007717|-0.008394|7455.82942795|11118.3629759|124|165|0.65038359|0.96967785
2022-01-17 11:33:19|37606637|37607634|2018-02-20 01:32:14|2018-02-20 01:46:05|11455.00000000|11410.00000000|1899705.06433|831982.182302|710|288|166.14673317|72.8083608|0.003454|-0.008991|12687.4125586|5963.76434929|218|83|1.11018432|0.52190193
2022-01-17 11:33:20|37607635|37608632|2018-02-20 01:46:05|2018-02-20 01:57:08|11410.00000000|11469.21000000|1319351.12186|1411943.49435|457|541|115.66123704|123.64095173|0.009266|-0.001447|8028.67012157|11502.1884818|134|184|0.70387705|1.00664866
2022-01-17 11:33:20|37608633|37609630|2018-02-20 01:57:08|2018-02-20 02:13:39|11469.21000000|11450.00000000|1587126.23688|1714323.50217|481|517|138.38199881|149.47474135|0.002804|-0.004797|10954.8461155|9846.51777765|140|150|0.95559639|0.85880843
2022-01-17 11:33:20|37609631|37610628|2018-02-20 02:13:39|2018-02-20 02:28:43|11450.00000000|11460.00000000|820730.533556|2442814.71424|361|637|71.52594269|212.86555614|0.005046|-0.003775|9945.54651709|12434.2324704|151|190|0.86704089|1.08362085
2022-01-17 11:33:20|37610629|37611626|2018-02-20 02:28:43|2018-02-20 02:46:09|11460.00000000|11439.00000000|1486703.52218|906666.274402|623|375|130.00248319|79.27244544|0.006571|-0.009658|14955.4579666|8914.95265584|284|125|1.30773281|0.77949748
2022-01-17 11:33:20|37611627|37612624|2018-02-20 02:46:12|2018-02-20 02:55:04|11439.00000000|11389.41000000|1662788.25846|1242751.48045|741|257|145.87297954|109.12792476|0.006464|-0.016783|18083.2446318|3475.97905064|318|72|1.58559098|0.30476257
2022-01-17 11:33:20|37612625|37613622|2018-02-20 02:55:04|2018-02-20 03:12:52|11389.41000000|11385.57000000|999689.442985|760855.539955|466|532|87.81861763|66.82822511|0.007187|-0.007722|9533.82513255|10193.4353493|186|152|0.83772059|0.89525291
2022-01-17 11:33:20|37613623|37614620|2018-02-20 03:12:52|2018-02-20 03:29:01|11385.10000000|11407.00000000|1279229.4312|1112073.77465|531|467|112.59028182|97.75523873|0.013666|-0.009646|9594.31532325|8674.38144886|197|173|0.84435142|0.76251025
2022-01-17 11:33:20|37614621|37615618|2018-02-20 03:29:02|2018-02-20 03:48:47|11407.00000000|11385.00000000|1683388.48657|1181873.1728|538|460|147.75310526|103.61895761|0.010015|-0.006403|8742.58426121|10312.7682037|185|181|0.76669662|0.90386533
2022-01-17 11:33:20|37615619|37616616|2018-02-20 03:48:47|2018-02-20 04:16:48|11384.87000000|11441.49000000|1013586.03403|1653297.32161|359|639|88.90752883|144.8140843|0.007575|-0.001334|7737.05175358|12615.3216916|123|197|0.67819994|1.10518987
2022-01-17 11:33:20|37616617|37617614|2018-02-20 04:16:48|2018-02-20 04:31:13|11441.81000000|11455.01000000|1692651.94998|1916169.52117|412|586|147.68368864|167.17271838|0.010400|-0.008503|7412.68957781|12931.5235104|128|201|0.64669384|1.12821331
2022-01-17 11:33:20|37617615|37618612|2018-02-20 04:31:13|2018-02-20 04:42:32|11455.01000000|11487.49000000|889064.34297|2019503.54866|312|686|77.39904074|175.91326021|0.005242|-0.001212|7358.66115439|13136.7025767|88|193|0.64054106|1.14428017
2022-01-17 11:33:20|37618613|37619610|2018-02-20 04:42:36|2018-02-20 05:06:32|11487.49000000|11450.00000000|1593199.2375|1045454.90322|614|384|138.95918042|91.2115071|0.001209|-0.004476|12984.5055332|7076.31316686|201|88|1.1326174|0.61730718
2022-01-17 11:33:21|37619611|37620608|2018-02-20 05:06:32|2018-02-20 05:22:18|11450.00000000|11393.00000000|1883354.658|284452.05681|792|206|164.87248272|24.87076629|0.004961|-0.013702|16022.2344296|7777.00361865|343|93|1.40247284|0.68022277
2022-01-17 11:33:21|37620609|37621606|2018-02-20 05:22:18|2018-02-20 05:47:44|11392.40000000|11400.01000000|937505.273533|1302678.45948|510|488|82.05708877|114.02747672|0.007161|-0.006169|9064.08469165|10255.3765195|206|163|0.79387727|0.89770875
2022-01-17 11:33:22|37621607|37622604|2018-02-20 05:47:44|2018-02-20 06:12:57|11400.01000000|11439.04000000|858066.015681|918850.747234|452|546|74.96700703|80.30851175|0.008709|-0.004446|12329.4145966|15147.622118|153|222|1.07725888|1.3237027
2022-01-17 11:33:22|37622605|37623602|2018-02-20 06:12:57|2018-02-20 06:35:26|11439.04000000|11430.02000000|1039048.4966|674172.911281|615|383|90.77999786|58.88489905|0.008683|-0.010132|15162.0627394|11737.1880871|208|155|1.32465509|1.02491827
2022-01-17 11:33:22|37623603|37624600|2018-02-20 06:35:28|2018-02-20 06:53:36|11430.02000000|11500.00000000|188701.639849|2294848.92847|97|901|16.46637788|199.88475771|0.010637|0.000087|1216.52303505|24587.1252598|16|343|0.10616341|2.14228412
2022-01-17 11:33:22|37624601|37625598|2018-02-20 06:53:36|2018-02-20 06:55:30|11500.00000000|11543.49000000|188041.38154|2484754.44711|101|897|16.28829|215.79778844|0.024368|0.000087|2408.71518236|22306.4510231|30|333|0.20864737|1.93740681
2022-01-17 11:33:22|37625599|37626596|2018-02-20 06:55:30|2018-02-20 07:09:01|11542.16000000|11520.00000000|1322926.97858|1705530.00362|485|513|114.61963842|147.67123164|0.006880|-0.007981|9605.59806122|11073.3231117|158|186|0.83221797|0.95871004
2022-01-17 11:33:22|37626597|37627594|2018-02-20 07:09:01|2018-02-20 07:26:39|11520.00000000|11543.00000000|1767149.48827|1149191.91418|527|471|153.51722123|99.66138445|0.016114|-0.012482|10144.3314332|12795.8653504|174|172|0.8806539|1.10998875
2022-01-17 11:33:22|37627595|37628592|2018-02-20 07:26:39|2018-02-20 07:42:09|11540.09000000|11600.00000000|1053468.4035|2576963.40483|169|829|90.90914146|222.58456597|0.017293|-0.005558|4164.87720228|20295.6592981|63|320|0.35971585|1.75242887
2022-01-17 11:33:22|37628593|37629590|2018-02-20 07:42:09|2018-02-20 07:53:27|11600.00000000|11574.99000000|1196032.96359|980254.235903|456|542|103.14854678|84.48310045|0.012150|-0.016882|9702.30917656|15300.2784928|195|222|0.83700018|1.31852626
2022-01-17 11:33:22|37629591|37630588|2018-02-20 07:53:29|2018-02-20 08:14:31|11575.00000000|11509.08000000|1987528.05103|570884.220743|657|341|172.18657175|49.45455173|0.010598|-0.019622|13114.913386|9563.60627614|258|121|1.13674055|0.82876835
2022-01-17 11:33:23|37630589|37631586|2018-02-20 08:14:31|2018-02-20 08:24:39|11509.06000000|11425.70000000|2333258.65367|429638.773594|783|215|203.50607541|37.55423048|0.006248|-0.026988|15395.1577806|6552.26871405|339|70|1.34321447|0.57271569
2022-01-17 11:33:23|37631587|37632584|2018-02-20 08:24:39|2018-02-20 08:47:16|11425.70000000|11385.00000000|1703380.28904|897165.521557|588|410|148.94597085|78.3483555|0.007221|-0.012042|12921.2297908|10264.567377|253|129|1.12995804|0.89625202
2022-01-17 11:33:23|37632585|37633582|2018-02-20 08:47:16|2018-02-20 08:51:14|11385.00000000|11356.99000000|1747700.28337|1021165.34828|731|267|154.12244019|90.1792652|0.014621|-0.022793|14728.8431083|5514.958477|313|81|1.29857426|0.48655497
2022-01-17 11:33:23|37633583|37634580|2018-02-20 08:51:14|2018-02-20 09:03:12|11356.99000000|11272.27000000|2226566.92615|415002.21166|743|255|196.73002027|36.61058604|0.014861|-0.026385|16705.1660601|7856.57499679|277|112|1.47616813|0.69309919
2022-01-17 11:33:23|37634581|37635578|2018-02-20 09:03:12|2018-02-20 09:05:13|11272.16000000|11190.00000000|3012765.56795|90493.884577|924|74|268.28849838|8.06325029|-0.004458|-0.025674|18617.2353278|2350.56688574|325|28|1.65838575|0.20938944
2022-01-17 11:33:23|37635579|37636576|2018-02-20 09:05:13|2018-02-20 09:15:56|11190.00000000|11283.50000000|1141732.32738|2442130.7993|372|626|101.52915886|217.22251772|0.039625|-0.024421|5975.17322853|12940.8112739|150|204|0.53168875|1.15126939
2022-01-17 11:33:23|37636577|37637574|2018-02-20 09:15:58|2018-02-20 09:31:19|11279.99000000|11237.86000000|1204729.15917|834346.250999|563|435|107.01951903|73.95266235|0.031383|-0.039119|10393.6192233|9595.79090227|188|180|0.92309578|0.85068514
2022-01-17 11:33:23|37637575|37638572|2018-02-20 09:31:19|2018-02-20 09:53:41|11237.86000000|11330.00000000|847589.516605|1802239.161|283|715|74.77525526|159.2316265|0.032599|-0.012768|6192.8382905|11040.6208246|109|277|0.54687727|0.9750435
2022-01-17 11:33:23|37638573|37639570|2018-02-20 09:53:41|2018-02-20 10:15:07|11330.00000000|11292.51000000|1393025.15831|1407740.62922|592|406|123.00216229|124.20695875|0.019804|-0.025436|9340.85158779|7575.08307511|219|111|0.82483885|0.66763305
2022-01-17 11:33:23|37639571|37640568|2018-02-20 10:15:07|2018-02-20 10:46:01|11292.51000000|11410.50000000|732110.790818|1067565.903|365|633|64.3760342|93.89504877|0.025556|-0.012236|5370.17282542|13617.8350543|108|278|0.47218789|1.197668
2022-01-17 11:33:24|37640569|37641566|2018-02-20 10:46:01|2018-02-20 11:20:25|11411.81000000|11348.00000000|972739.189467|613653.43071|683|315|85.520217|53.99964487|0.013042|-0.022579|10731.6911202|6740.59358081|297|108|0.94387249|0.59267394
2022-01-17 11:33:24|37641567|37642564|2018-02-20 11:20:30|2018-02-20 11:51:23|11348.01000000|11413.38000000|846812.018297|1100769.02844|307|691|74.21507707|96.42114212|0.025360|-0.008306|5634.6486149|14969.8322835|103|294|0.493797|1.31111229
2022-01-17 11:33:24|37642565|37643562|2018-02-20 11:51:25|2018-02-20 12:36:51|11412.00000000|11471.00000000|1011762.42819|1355156.31876|396|602|88.21570431|118.11542354|0.013798|-0.007928|9113.47276224|12758.2938655|136|227|0.79418954|1.11186433
2022-01-17 11:33:24|37643563|37644560|2018-02-20 12:37:09|2018-02-20 13:20:26|11471.01000000|11480.00000000|911757.084634|749616.311952|560|438|79.54843298|65.41202586|0.009804|-0.009797|10494.8193147|8220.25345938|211|133|0.91613714|0.71736456
2022-01-17 11:33:24|37644561|37645558|2018-02-20 13:20:26|2018-02-20 13:48:08|11480.00000000|11557.78000000|603218.354502|2111532.58553|276|722|52.31978026|183.34667312|0.013891|-0.004010|5838.58736607|17422.9398605|78|284|0.50637179|1.51145347
2022-01-17 11:33:24|37645559|37646556|2018-02-20 13:48:08|2018-02-20 13:59:44|11557.86000000|11550.50000000|575601.404876|1290505.92503|317|681|49.69652812|111.3725279|0.016044|-0.018235|6168.1184595|16174.9951752|133|248|0.53273763|1.39598902
2022-01-17 11:33:24|37646557|37647554|2018-02-20 13:59:44|2018-02-20 14:25:20|11550.51000000|11492.17000000|1805694.05673|648493.936531|755|243|156.53857386|56.12904287|0.004800|-0.009929|15015.0117056|5467.04910789|297|77|1.3019269|0.47351656
2022-01-17 11:33:24|37647555|37648552|2018-02-20 14:25:20|2018-02-20 14:51:28|11492.14000000|11529.99000000|1154118.44114|1174665.64061|487|511|100.17015034|101.90330062|0.011934|-0.005876|7376.60632366|10193.6101436|170|183|0.64078623|0.88410262
2022-01-17 11:33:24|37648553|37649550|2018-02-20 14:51:33|2018-02-20 15:09:01|11529.99000000|11450.00000000|1929108.42078|734536.058085|778|220|168.06945143|63.94631241|0.004317|-0.015535|12755.6296509|5691.50783068|260|80|1.11056537|0.49541252
2022-01-17 11:33:24|37649551|37650548|2018-02-20 15:09:01|2018-02-20 15:29:08|11450.00000000|11455.64000000|1300884.42815|926128.159943|613|385|113.73626872|80.97298863|0.009581|-0.008470|12357.3752459|9261.6674741|184|135|1.08028444|0.80947742
2022-01-17 11:33:24|37650549|37651546|2018-02-20 15:29:08|2018-02-20 15:58:11|11455.01000000|11514.99000000|1017896.76538|1592392.11919|395|603|88.86376214|138.85483663|0.014841|-0.007256|7826.26269386|12434.3512715|121|202|0.68308035|1.08394841
2022-01-17 11:33:24|37651547|37652544|2018-02-20 15:58:14|2018-02-20 16:17:08|11515.00000000|11569.97000000|959986.900909|2044899.34047|286|712|83.14863571|177.09790819|0.009333|-0.002826|6213.30698772|15815.6393072|76|238|0.53813992|1.37010938
2022-01-17 11:33:25|37652545|37653542|2018-02-20 16:17:08|2018-02-20 16:23:18|11569.97000000|11605.40000000|1393823.15954|1900949.76784|234|764|119.85444811|163.65185824|0.019485|-0.010786|4230.32780694|18564.5435539|61|292|0.36380906|1.59902543
2022-01-17 11:33:25|37653543|37654540|2018-02-20 16:23:18|2018-02-20 16:43:56|11605.40000000|11575.00000000|1971394.11745|1184680.52736|618|380|169.83369324|101.99927193|0.004904|-0.008964|11307.709789|8459.06697053|196|117|0.974138|0.72867025
2022-01-17 11:33:25|37654541|37655538|2018-02-20 16:43:57|2018-02-20 17:13:02|11575.00000000|11638.85000000|775346.236453|3553675.7012|270|728|66.87653757|306.2120082|0.010709|-0.003559|4344.91049369|15150.3079504|60|239|0.37446305|1.30545338
2022-01-17 11:33:25|37655539|37656536|2018-02-20 17:13:02|2018-02-20 17:23:47|11638.84000000|11632.00000000|1331049.83889|3502052.09425|351|647|114.1726584|300.56436406|0.004572|-0.001281|9099.39611544|15539.9836429|125|240|0.78079796|1.33365342
2022-01-17 11:33:25|37656537|37657534|2018-02-20 17:23:47|2018-02-20 17:39:37|11632.00000000|11700.00000000|223700.023583|2675845.65188|102|896|19.18744171|229.18335174|0.007499|0.001684|2493.06605586|22507.3903005|31|327|0.21397404|1.92731567
2022-01-17 11:33:25|37657535|37658532|2018-02-20 17:39:38|2018-02-20 17:48:52|11698.29000000|11679.00000000|1870088.78165|1853513.04377|590|408|159.77466332|158.35629731|0.007298|-0.009632|14076.6867346|8981.42911685|187|135|1.20252408|0.76701701
2022-01-17 11:33:25|37658533|37659530|2018-02-20 17:48:52|2018-02-20 18:07:41|11678.96000000|11718.47000000|728628.037112|3156002.8764|354|644|62.34739179|269.88170375|0.007199|-0.001372|8080.22470067|12812.9748856|130|181|0.69191445|1.09586132
2022-01-17 11:33:25|37659531|37660528|2018-02-20 18:07:41|2018-02-20 18:22:00|11718.47000000|11670.00000000|1816172.50645|1426216.57314|621|377|155.23515923|121.89190139|0.003656|-0.009177|11901.9538471|9085.43674179|183|122|1.01750972|0.77662982
2022-01-17 11:33:25|37660529|37661526|2018-02-20 18:22:00|2018-02-20 18:36:39|11670.00000000|11684.12000000|1606866.0966|940499.740279|586|412|137.83329807|80.68062412|0.008207|-0.006311|12106.2478947|8252.15239065|201|135|1.03872285|0.70757452
2022-01-17 11:33:25|37661527|37662524|2018-02-20 18:36:39|2018-02-20 19:06:26|11684.12000000|11669.00000000|1698209.13354|1768907.15753|510|488|145.35270249|151.41611722|0.007433|-0.009044|10610.548939|7654.95946325|208|106|0.90853485|0.65527989
2022-01-17 11:33:26|37662525|37663522|2018-02-20 19:06:26|2018-02-20 19:21:25|11669.00000000|11605.00000000|2569833.99279|655641.627768|793|205|220.90326936|56.35289279|0.002709|-0.013078|15733.1582062|3719.3816076|332|63|1.35183774|0.31959335
2022-01-17 11:33:26|37663523|37664520|2018-02-20 19:21:25|2018-02-20 19:26:03|11605.00000000|11599.16000000|2029432.20975|681914.27572|795|203|175.2817888|58.89725801|-0.000217|-0.013752|17629.5940764|4419.07634618|290|79|1.52242243|0.3818774
2022-01-17 11:33:26|37664521|37665518|2018-02-20 19:26:03|2018-02-20 19:45:45|11599.16000000|11619.74000000|1142809.54761|1594060.47585|431|567|98.38043492|137.17673008|0.012756|-0.010346|7180.57108185|11931.3477201|134|197|0.6181121|1.02761758
2022-01-17 11:33:26|37665519|37666516|2018-02-20 19:45:52|2018-02-20 20:12:58|11619.74000000|11660.00000000|860945.292817|2196094.80227|402|596|73.85004819|188.45541743|0.006571|-0.003073|8438.7610676|12767.4516612|139|201|0.7239214|1.09561904
2022-01-17 11:33:26|37666517|37667514|2018-02-20 20:12:58|2018-02-20 20:31:55|11660.00000000|11695.00000000|612474.039921|5887677.41201|270|728|52.49405464|503.84420105|0.007695|-0.002902|4784.16042617|13096.1478975|79|200|0.40994268|1.12126981
2022-01-17 11:33:26|37667515|37668512|2018-02-20 20:31:55|2018-02-20 20:44:49|11694.00000000|11740.00000000|1248093.10808|4568102.82524|191|807|106.71394772|390.06294053|0.009489|-0.002432|4228.97960768|17068.0529567|52|253|0.36139702|1.45714093
2022-01-17 11:33:26|37668513|37669510|2018-02-20 20:44:49|2018-02-20 20:52:10|11740.07000000|11752.91000000|718823.340719|4657544.88358|241|757|61.25943912|396.49955576|0.008846|-0.008848|5455.17117721|17277.0741537|81|254|0.46499339|1.47101403
2022-01-17 11:33:26|37669511|37670508|2018-02-20 20:52:12|2018-02-20 21:01:29|11746.25000000|11758.00000000|569541.784642|6706085.39244|293|705|48.51430114|570.4169458|0.013546|-0.011330|5448.97154233|10038.8241566|115|185|0.46404646|0.85400902
2022-01-17 11:33:26|37670509|37671506|2018-02-20 21:01:36|2018-02-20 21:18:16|11758.00000000|11690.60000000|2119557.25873|1006635.62317|652|346|180.93002659|85.96512921|0.002193|-0.010450|11481.8199123|6784.37451881|231|88|0.98051072|0.57942185
2022-01-17 11:33:27|37671507|37672504|2018-02-20 21:18:16|2018-02-20 21:51:35|11695.00000000|11711.00000000|1563380.82816|1491906.56956|449|549|133.57992983|127.45732796|0.003188|-0.002741|9532.98546533|14061.1964687|126|178|0.81442941|1.20150238
2022-01-17 11:33:27|37672505|37673502|2018-02-20 21:51:35|2018-02-20 22:21:32|11711.16000000|11729.03000000|1262669.35306|1321089.44239|385|613|107.80334614|112.74799112|0.003728|-0.002648|7173.94224393|14855.941766|121|235|0.61236348|1.26775739
2022-01-17 11:33:28|37673503|37674500|2018-02-20 22:21:32|2018-02-20 22:37:22|11729.20000000|11699.25000000|1494683.2063|1296974.26844|540|458|127.36430964|110.44614524|0.002677|-0.006737|12588.8702401|12509.8842247|200|155|1.07301237|1.06537846
2022-01-17 11:33:28|37674501|37675498|2018-02-20 22:37:22|2018-02-20 22:42:52|11699.22000000|11626.76000000|2236558.48275|355072.259369|851|147|191.76742103|30.38975238|0.000144|-0.016234|17505.8454141|3877.85264239|325|48|1.50074632|0.33195846
2022-01-17 11:33:28|37675499|37676496|2018-02-20 22:42:52|2018-02-20 22:45:00|11635.50000000|11510.01000000|2320765.21485|45544.8500254|959|39|200.44717798|3.91723143|-0.005757|-0.043682|21205.1534171|1717.89265627|377|23|1.83265113|0.14801967
2022-01-17 11:33:28|37676497|37677494|2018-02-20 22:45:00|2018-02-20 22:46:52|11510.01000000|11450.01000000|2823208.60836|394939.695017|880|118|245.7574589|34.38864021|-0.000550|-0.009126|15604.0121496|2500.03989952|262|31|1.35881192|0.21774609
2022-01-17 11:33:28|37677495|37678492|2018-02-20 22:46:52|2018-02-20 22:48:36|11450.01000000|11475.00000000|1800266.63914|1097959.12789|616|382|157.33246627|95.84383415|-0.013083|0.014006|15093.5682235|6972.32119904|243|133|1.31809092|0.60852647
2022-01-17 11:33:28|37678493|37679490|2018-02-20 22:48:36|2018-02-20 22:51:08|11478.80000000|11418.76000000|5649900.88894|674393.26475|711|287|493.65050544|58.76713875|-0.008204|-0.001156|8545.64491195|4699.74582772|203|95|0.74654825|0.41006841
2022-01-17 11:33:28|37679491|37680488|2018-02-20 22:51:08|2018-02-20 22:53:15|11418.76000000|11352.00000000|2815872.36144|157483.09149|905|93|247.1090004|13.80476435|-0.002611|-0.015427|20230.6630645|2592.57059356|341|42|1.7752891|0.22725387
2022-01-17 11:33:28|37680489|37681486|2018-02-20 22:53:15|2018-02-20 22:54:03|11352.00000000|11259.71000000|2111476.9008|146735.124203|885|113|186.95346369|13.00345143|-0.020018|-0.003333|21692.2706722|3493.12351047|359|41|1.91878943|0.30963962
2022-01-17 11:33:28|37681487|37682484|2018-02-20 22:54:03|2018-02-20 22:55:55|11258.85000000|11208.01000000|2292143.55891|406746.349631|836|162|204.21545566|36.28454784|-0.000248|-0.006509|18352.8868179|3915.20635108|258|55|1.63536097|0.34904363
2022-01-17 11:33:28|37682485|37683482|2018-02-20 22:55:55|2018-02-20 22:56:38|11208.01000000|11343.90000000|228061.174263|3746805.36407|169|829|20.18292877|331.36632916|-0.006414|0.021899|8805.52690711|16895.9734773|110|281|0.77907935|1.49462687
2022-01-17 11:33:29|37683483|37684480|2018-02-20 22:56:39|2018-02-20 22:58:50|11343.90000000|11450.00000000|484296.094435|2580805.06056|198|800|42.73014735|226.73123429|0.005495|0.007005|4136.05157156|19299.4762849|70|298|0.36474023|1.69701737
2022-01-17 11:33:29|37684481|37685478|2018-02-20 22:58:50|2018-02-20 23:01:28|11450.00000000|11327.61000000|2486491.58282|984574.873387|742|256|218.25816287|86.4320008|0.000855|-0.015162|12070.3972963|4299.04717636|220|76|1.06150881|0.37798889
2022-01-17 11:33:29|37685479|37686476|2018-02-20 23:01:29|2018-02-20 23:04:44|11327.60000000|11250.00000000|2221150.3944|1574433.49528|742|256|196.83543695|139.58465551|0.001079|-0.012510|12626.8685712|3637.4584851|237|74|1.1187847|0.32232163
2022-01-17 11:33:29|37686477|37687474|2018-02-20 23:04:44|2018-02-20 23:09:10|11250.00000000|11290.00000000|1298699.88682|1961515.80979|438|560|115.22408399|173.8366349|0.014126|-0.008734|7429.66796196|8643.18065958|137|164|0.65970902|0.76630661
2022-01-17 11:33:29|37687475|37688472|2018-02-20 23:09:10|2018-02-20 23:14:19|11290.00000000|11310.00000000|992962.979423|1606481.52563|460|538|87.71557899|141.89255768|0.009507|-0.006591|9512.20595341|12608.6453183|177|201|0.8400568|1.11305808
2022-01-17 11:33:29|37688473|37689470|2018-02-20 23:14:19|2018-02-20 23:22:24|11310.00000000|11389.99000000|1016292.60013|2002906.30158|362|636|89.62038954|176.47435104|0.018506|-0.007644|7288.85625678|12233.2352325|130|237|0.64287995|1.07817548
2022-01-17 11:33:29|37689471|37690468|2018-02-20 23:22:26|2018-02-20 23:29:27|11389.98000000|11308.34000000|2736972.27284|684674.826547|726|272|241.146776|60.24277485|0.004750|-0.020260|13505.3257534|5395.59497451|287|86|1.18990203|0.47465559
2022-01-17 11:33:29|37690469|37691466|2018-02-20 23:29:29|2018-02-20 23:38:14|11308.33000000|11252.49000000|1382108.67842|893482.099202|648|350|122.40714432|79.05582248|0.014083|-0.023574|11926.1573393|5982.20964439|229|132|1.05630207|0.52876197
2022-01-17 11:33:29|37691467|37692464|2018-02-20 23:38:14|2018-02-20 23:41:55|11252.49000000|11170.00000000|2700144.60128|254681.028168|886|112|240.67659894|22.60698763|0.007225|-0.021597|18040.8113182|2037.720313|314|48|1.60871003|0.18100358
2022-01-17 11:33:29|37692465|37693462|2018-02-20 23:41:55|2018-02-20 23:44:01|11169.77000000|11112.24000000|3118819.64513|1836752.87913|762|236|279.94075332|165.06634865|-0.004237|-0.006003|12513.0124792|4935.03780535|246|73|1.12286597|0.44297483
2022-01-17 11:33:29|37693463|37694460|2018-02-20 23:44:01|2018-02-20 23:44:19|11112.00000000|11004.00000000|3687973.27892|85474.6298379|966|32|333.45269128|7.71812488|0.005466|-0.042746|23288.819493|699.402050674|382|13|2.10444459|0.06311864
2022-01-17 11:33:30|37694461|37695458|2018-02-20 23:44:19|2018-02-20 23:45:34|11004.00000000|11120.00000000|2252754.21822|1599659.06598|628|370|204.51745212|144.42935932|-0.001589|0.025739|13478.2645624|6575.93012149|179|129|1.22428944|0.59414661
2022-01-17 11:33:30|37695459|37696456|2018-02-20 23:45:34|2018-02-20 23:50:12|11120.00000000|11160.00000000|1624377.34118|2458811.5976|419|579|145.44493822|220.38391915|0.015801|-0.009594|5933.77359368|8899.99761815|104|178|0.53145787|0.79702863
2022-01-17 11:33:30|37696457|37697454|2018-02-20 23:50:12|2018-02-20 23:56:21|11160.00000000|11231.61000000|959301.006657|2195045.66751|315|683|85.76141241|196.07892221|0.028343|-0.014720|5383.62897937|11798.4196785|113|251|0.48126844|1.05340672
2022-01-17 11:33:30|37697455|37698452|2018-02-20 23:56:21|2018-02-21 00:02:13|11231.72000000|11077.80000000|1852566.56497|599094.810746|773|225|166.21588616|53.45339534|0.006783|-0.033528|13120.4476389|4644.92798136|305|81|1.17727784|0.41449138
2022-01-17 11:33:30|37698453|37699450|2018-02-21 00:02:13|2018-02-21 00:06:59|11077.80000000|11099.95000000|1600017.96692|1617183.87325|500|498|144.59168341|146.0305214|0.014291|-0.011020|7694.90513503|7268.17071146|166|191|0.69554971|0.6561976
2022-01-17 11:34:49|37699451|37700448|2018-02-21 00:06:59|2018-02-21 00:14:25|11100.00000000|11010.01000000|2448557.56909|1226769.63624|691|307|221.3000983|110.71765245|0.007303|-0.018318|11821.1693569|4009.94288369|247|100|1.06887545|0.36174433
2022-01-17 11:34:49|37700449|37701446|2018-02-21 00:14:25|2018-02-21 00:15:18|11010.00000000|10910.00000000|3204892.69612|50611.7503812|952|46|292.55912933|4.62333871|-0.004598|-0.028269|18639.2819107|1832.92170372|326|21|1.70025343|0.16742686
2022-01-17 11:34:49|37701447|37702444|2018-02-21 00:15:19|2018-02-21 00:16:11|10916.16000000|10850.00000000|2831101.17418|721926.912002|809|189|260.11047849|66.26271035|-0.001682|-0.009561|17183.7722763|3233.78810973|279|55|1.57876927|0.29678593
2022-01-17 11:34:49|37702445|37703442|2018-02-21 00:16:12|2018-02-21 00:18:07|10850.00000000|11000.00000000|979426.429302|3005108.22932|282|716|89.93855786|275.162645|0.012690|0.003405|6680.63489975|9735.28346888|97|204|0.61170483|0.89060541
2022-01-17 11:34:49|37703443|37704440|2018-02-21 00:18:07|2018-02-21 00:21:18|11000.00000000|10936.59000000|2537560.89522|1567211.2551|588|410|231.84801438|143.01933309|0.006898|-0.014910|8106.34380674|6381.12541239|175|142|0.74000609|0.58212618
2022-01-17 11:34:49|37704441|37705438|2018-02-21 00:21:19|2018-02-21 00:26:45|10936.58000000|11004.95000000|1538978.84601|1905637.30427|385|613|140.48644157|173.62746024|0.013402|-0.004616|5757.69265349|10143.0681807|104|224|0.52481441|0.9241428
2022-01-17 11:34:49|37705439|37706436|2018-02-21 00:26:45|2018-02-21 00:31:43|11004.95000000|10877.01000000|2939715.28049|753822.16983|827|171|268.21851934|68.63342378|0.002159|-0.024163|16524.9388609|2203.10777721|339|45|1.50895211|0.20059838
2022-01-17 11:34:50|37706437|37707434|2018-02-21 00:31:43|2018-02-21 00:35:32|10877.01000000|10898.99000000|1962588.25372|1491368.36949|608|390|180.34642691|136.74091435|0.018412|-0.018382|10172.8848109|4376.29134837|222|144|0.93445755|0.40131161
2022-01-17 11:34:50|37707435|37708432|2018-02-21 00:35:32|2018-02-21 00:40:59|10899.00000000|10999.90000000|1158375.74349|1859045.88106|333|665|105.90850944|169.4991609|0.026324|-0.008019|5009.41291883|10937.4481014|113|307|0.45807721|0.99841349
2022-01-17 11:34:50|37708433|37709430|2018-02-21 00:40:59|2018-02-21 00:46:20|10999.90000000|11048.71000000|1441534.24943|2090772.38963|362|636|131.0740551|189.63612777|0.018725|-0.010813|6135.73576117|11339.2098813|142|249|0.55761606|1.02829363
2022-01-17 11:34:50|37709431|37710428|2018-02-21 00:46:20|2018-02-21 00:54:07|11049.76000000|11062.38000000|1500322.17228|1641375.64695|474|524|135.61282974|148.20350954|0.016362|-0.014734|7955.12595725|8192.74326119|164|174|0.71908033|0.73964625
2022-01-17 11:34:50|37710429|37711426|2018-02-21 00:54:07|2018-02-21 01:08:16|11065.00000000|11075.31000000|2158724.73824|2876853.20566|446|552|195.10605617|260.10283706|0.010053|-0.008711|6223.19526206|6111.64464056|122|130|0.56245564|0.55204614
2022-01-17 11:34:50|37711427|37712424|2018-02-21 01:08:16|2018-02-21 01:14:02|11076.02000000|11165.06000000|594616.739315|3263422.79472|162|836|53.45582129|293.20387637|0.026879|-0.010020|1824.19802783|12455.9191052|53|272|0.16396104|1.11970275
2022-01-17 11:34:50|37712425|37713422|2018-02-21 01:14:02|2018-02-21 01:20:28|11165.38000000|11145.00000000|1983023.88596|2888969.64411|512|486|177.40278124|258.44769241|0.008861|-0.011209|10132.1165612|5997.94182308|148|126|0.90687669|0.53674141
2022-01-17 11:34:50|37713423|37714420|2018-02-21 01:20:28|2018-02-21 01:37:55|11144.29000000|11149.07000000|1613642.99303|1591830.97503|510|488|144.75850694|142.76037188|0.016484|-0.016082|7110.34756318|9690.10335833|144|171|0.63776528|0.86911048
2022-01-17 11:34:50|37714421|37715418|2018-02-21 01:37:55|2018-02-21 01:46:39|11149.76000000|11246.99000000|548347.857276|2133487.217|159|839|48.9374225|190.38490322|0.031002|-0.002102|2179.69153323|18896.5832696|35|308|0.19427262|1.6863319
2022-01-17 11:34:51|37715419|37716416|2018-02-21 01:46:39|2018-02-21 01:55:14|11246.99000000|11204.00000000|2425554.92425|1731562.39947|506|492|215.87588716|153.94902639|0.010355|-0.017662|7293.8825419|8893.59028162|171|161|0.64930285|0.79086177
2022-01-17 11:34:51|37716417|37717414|2018-02-21 01:55:19|2018-02-21 02:04:43|11204.01000000|11105.40000000|3090261.33531|612978.716075|785|213|277.35778954|55.07394479|0.007651|-0.024454|11736.1726564|3951.44495782|268|80|1.05258625|0.35505515
2022-01-17 11:34:51|37717415|37718412|2018-02-21 02:04:43|2018-02-21 02:12:07|11105.40000000|11020.00000000|2319063.58269|642474.011064|777|221|209.11851313|57.88177173|0.008061|-0.024360|12799.7453275|2950.5654916|292|73|1.15518768|0.26571744
2022-01-17 11:34:51|37718413|37719410|2018-02-21 02:12:07|2018-02-21 02:17:45|11019.35000000|10979.24000000|2100075.85438|885382.066492|685|313|190.85504835|80.4736949|0.022554|-0.035821|11869.1062617|4998.85765075|261|126|1.07914866|0.45391978
2022-01-17 11:34:51|37719411|37720408|2018-02-21 02:17:45|2018-02-21 02:29:14|10979.23000000|10930.00000000|1699990.90215|924824.979777|640|358|154.79038291|84.11834309|0.015849|-0.022175|11688.6602241|7283.01306959|237|144|1.0647991|0.66246594
2022-01-17 11:34:51|37720409|37721406|2018-02-21 02:29:14|2018-02-21 02:39:23|10930.00000000|11038.50000000|1142700.983|1544613.10838|377|621|104.3583964|140.65914643|0.033930|-0.017395|5732.92732027|11667.6677648|136|293|0.52329542|1.06311285
2022-01-17 11:34:51|37721407|37722404|2018-02-21 02:39:23|2018-02-21 02:55:27|11038.50000000|10975.41000000|1594816.30696|1132511.58277|558|440|144.66179316|102.56074347|0.015974|-0.024276|8006.05538123|8135.57781894|217|193|0.72685743|0.73778749
2022-01-17 11:34:51|37722405|37723402|2018-02-21 02:55:27|2018-02-21 03:07:18|10975.41000000|11102.81000000|453442.286763|1388937.48923|213|785|41.07361575|125.75865305|0.035610|-0.011434|4192.43499213|12772.5149039|81|333|0.37966927|1.15547796
2022-01-17 11:34:51|37723403|37724400|2018-02-21 03:07:18|2018-02-21 03:22:05|11103.07000000|11114.91000000|1207520.53564|1009471.2464|449|549|108.57928919|90.72965295|0.020552|-0.019198|8811.82872933|10479.9607572|197|239|0.79236482|0.94213008
2022-01-17 11:34:51|37724401|37725398|2018-02-21 03:22:05|2018-02-21 03:36:30|11114.91000000|11039.80000000|1395349.78058|580000.480389|734|264|126.07520732|52.27455417|0.014514|-0.028242|11127.8973804|5702.20517785|268|119|1.00500797|0.51445995
2022-01-17 11:34:51|37725399|37726396|2018-02-21 03:36:30|2018-02-21 03:49:26|11040.00000000|10967.00000000|1246493.42507|816171.351338|659|339|112.95906906|73.8536785|0.020261|-0.031415|13370.1661538|5386.51347858|328|173|1.21232321|0.48693174
2022-01-17 11:34:51|37726397|37727394|2018-02-21 03:49:26|2018-02-21 03:53:08|10966.65000000|10907.04000000|2159321.01864|925966.328695|784|214|198.02215465|84.96359649|0.003224|-0.011305|18093.6189767|3164.8671513|338|58|1.65882634|0.29018336
2022-01-17 11:34:52|37727395|37728392|2018-02-21 03:53:08|2018-02-21 04:02:51|10907.04000000|10880.00000000|2118867.41959|1042563.87167|560|438|194.38355793|95.57328332|0.016306|-0.017973|8301.18543733|9121.46891538|209|196|0.76143814|0.83642131
2022-01-17 11:34:52|37728393|37729390|2018-02-21 04:02:51|2018-02-21 04:03:50|10880.00000000|10780.00000000|2338265.2958|81700.4920783|958|40|216.13974546|7.55674466|-0.001730|-0.032934|20443.0671035|526.055059757|351|6|1.88984552|0.04868587
2022-01-17 11:34:52|37729391|37730388|2018-02-21 04:03:50|2018-02-21 04:04:52|10780.00000000|10747.63000000|2646357.71762|468796.402987|810|188|246.82031095|43.65720054|0.004619|-0.013478|18251.0507221|3933.25937923|349|56|1.70107156|0.36623341
2022-01-17 11:34:52|37730389|37731386|2018-02-21 04:04:52|2018-02-21 04:10:48|10747.63000000|10775.52000000|1917839.87236|1816399.92075|465|533|178.43298388|168.93516374|0.006030|-0.003299|7134.50107217|7615.63358465|155|168|0.66373948|0.70823089
2022-01-17 11:34:52|37731387|37732384|2018-02-21 04:10:49|2018-02-21 04:17:38|10775.53000000|10669.00000000|1898456.88168|681513.190374|681|317|177.14686562|63.52602204|0.004928|-0.016136|11854.8186186|5632.6894016|260|105|1.10607268|0.52501441
2022-01-17 11:34:52|37732385|37733382|2018-02-21 04:17:38|2018-02-21 04:21:29|10669.00000000|10803.49000000|1316486.19468|1647430.42603|353|645|123.22291948|153.21142313|0.022952|-0.003778|6527.18826066|10587.7326878|120|244|0.61014076|0.9863207
2022-01-17 11:34:52|37733383|37734380|2018-02-21 04:21:29|2018-02-21 04:32:59|10803.86000000|10853.12000000|1318014.84855|1593039.35633|367|631|122.00157843|147.27345487|0.024877|-0.017282|5357.40062328|9061.02017005|135|253|0.49599305|0.83789785
2022-01-17 11:34:52|37734381|37735378|2018-02-21 04:32:59|2018-02-21 04:43:48|10853.12000000|10797.80000000|1650508.88801|809865.372657|654|344|152.64405295|74.86944821|0.015539|-0.024757|10057.3237408|3979.85382899|255|180|0.93046364|0.36780504
2022-01-17 11:34:52|37735379|37736376|2018-02-21 04:43:56|2018-02-21 04:53:38|10797.80000000|10778.13000000|2727839.84123|853133.383916|586|412|253.63277657|79.30371269|0.025589|-0.032206|7745.80353316|6345.09588795|247|198|0.72030841|0.58928414
2022-01-17 11:34:52|37736377|37737374|2018-02-21 04:53:39|2018-02-21 05:10:33|10780.00000000|10845.49000000|788627.299658|1399357.77673|418|580|73.17439908|129.63118713|0.013032|-0.006970|9153.6004443|9867.30007918|236|248|0.8488255|0.91380963
2022-01-17 11:34:53|37737375|37738372|2018-02-21 05:10:37|2018-02-21 05:23:52|10845.49000000|10853.10000000|935443.478944|2121317.33509|407|591|86.10143053|195.35287401|0.009835|-0.008949|7844.12792469|8355.96155414|185|195|0.7222379|0.76912385
2022-01-17 11:34:53|37738373|37739370|2018-02-21 05:23:52|2018-02-21 05:37:49|10855.18000000|10725.02000000|1729871.03832|395007.642966|782|216|160.29369342|36.46843003|0.010093|-0.032576|15089.7698331|5228.05379515|377|101|1.39812292|0.48283318
2022-01-17 11:34:53|37739371|37740368|2018-02-21 05:37:50|2018-02-21 05:48:59|10725.02000000|10815.53000000|1739169.02251|1174103.27117|417|581|161.8183725|109.11650658|0.045192|-0.026980|7242.07427938|10177.8307762|195|290|0.67371031|0.9450748
2022-01-17 11:34:53|37740369|37741366|2018-02-21 05:48:59|2018-02-21 06:06:02|10815.63000000|10802.00000000|1083550.47554|1065615.32331|563|435|100.12110456|98.49411425|0.023491|-0.023936|11324.1811461|6991.12902909|329|216|1.04684448|0.64584057
2022-01-17 11:34:53|37741367|37742364|2018-02-21 06:06:02|2018-02-21 06:16:35|10802.00000000|10966.00000000|355265.539954|3716974.53973|127|871|32.82047177|341.71454968|0.045982|-0.002817|2912.48293013|14991.1601037|57|376|0.26877113|1.37728731
2022-01-17 11:34:53|37742365|37743362|2018-02-21 06:16:35|2018-02-21 06:25:24|10966.00000000|11046.43000000|848613.386563|1704176.42133|275|723|77.44927156|155.16727093|0.039068|-0.017392|5144.58015044|16074.0654301|111|321|0.46938046|1.4620264
2022-01-17 11:34:53|37743363|37744360|2018-02-21 06:25:24|2018-02-21 06:38:10|11046.43000000|10978.20000000|1652624.62925|892482.775514|659|339|150.26480771|81.0740715|0.020976|-0.031704|9501.92092004|4864.74281629|283|145|0.86414447|0.44220888
2022-01-17 11:34:53|37744361|37745358|2018-02-21 06:38:10|2018-02-21 06:59:16|10979.99000000|11075.00000000|1081367.42999|1911495.80994|281|717|97.86273916|173.09829569|0.018125|-0.003513|4924.67804044|12522.7313078|72|286|0.44573883|1.13447737
2022-01-17 11:34:53|37745359|37746356|2018-02-21 06:59:16|2018-02-21 07:22:16|11074.99000000|11056.46000000|961549.616481|1015928.00028|525|473|87.18886691|92.08635142|0.022097|-0.024950|9178.02377269|7786.73678082|253|205|0.8320969|0.70570671
2022-01-17 11:34:53|37746357|37747354|2018-02-21 07:22:20|2018-02-21 07:48:22|11056.47000000|11126.97000000|642315.884763|1203418.6382|303|695|57.89759058|108.4633886|0.021977|-0.011904|5303.56680596|14434.5753232|122|294|0.47773325|1.30038979
2022-01-17 11:34:53|37747355|37748352|2018-02-21 07:48:22|2018-02-21 08:28:38|11126.97000000|11040.57000000|1444265.32525|1172456.37975|609|389|130.4148535|105.70435572|0.013410|-0.025197|9082.0517166|5904.66157024|259|137|0.81986425|0.53241226
2022-01-17 11:34:54|37748353|37749350|2018-02-21 08:28:38|2018-02-21 08:47:43|11040.57000000|11010.00000000|1132593.8496|582689.116444|569|429|103.1520115|52.97559993|0.019820|-0.023470|9633.24306918|7727.97150771|276|186|0.87643452|0.70301157
2022-01-17 11:34:55|37749351|37750348|2018-02-21 08:47:43|2018-02-21 09:40:39|11005.52000000|11141.12000000|535779.625837|1501657.16598|311|687|48.55390249|135.7094902|0.020640|-0.006916|5703.82264997|12632.5041985|116|314|0.516804|1.14130741
2022-01-17 11:34:55|37750349|37751346|2018-02-21 09:40:39|2018-02-21 10:05:45|11141.21000000|11089.11000000|985162.38606|2638284.95824|475|523|88.41559053|236.49518204|0.013857|-0.023666|8801.4712309|11603.8868275|205|227|0.78999393|1.04002219
2022-01-17 11:34:55|37751347|37752344|2018-02-21 10:05:45|2018-02-21 10:25:08|11089.11000000|10962.23000000|1433079.94978|598582.100218|712|286|129.82769498|54.14344204|0.018056|-0.041923|12856.5428287|6590.12242079|343|140|1.16546917|0.59619155
2022-01-17 11:34:55|37752345|37753342|2018-02-21 10:25:08|2018-02-21 10:36:48|10962.11000000|10945.01000000|1013487.58713|1247616.41297|564|434|92.71150555|114.25209775|0.037278|-0.040298|9544.0502285|8928.4120049|274|204|0.87338029|0.81740109
2022-01-17 11:34:55|37753343|37754340|2018-02-21 10:36:48|2018-02-21 11:17:34|10945.01000000|10989.30000000|1020328.75074|879885.858113|440|558|93.22828339|80.38641828|0.032070|-0.025978|8136.11303736|8919.14198758|211|227|0.74332268|0.81477511
2022-01-17 11:34:55|37754341|37755338|2018-02-21 11:17:34|2018-02-21 11:49:48|10990.00000000|11031.90000000|773263.290695|1088965.16757|352|646|69.87886397|98.65452668|0.026647|-0.019802|9391.21007653|12905.7622779|182|320|0.8488776|1.16872436
2022-01-17 11:34:55|37755339|37756336|2018-02-21 11:49:48|2018-02-21 12:25:05|11031.90000000|11010.99000000|574050.041601|1232887.74862|510|488|52.16014849|112.06968281|0.021743|-0.025133|10237.2683304|9372.43573572|261|228|0.93055293|0.85219666
2022-01-17 11:34:55|37756337|37757334|2018-02-21 12:25:10|2018-02-21 13:00:46|11011.00000000|11079.04000000|912516.992436|1234645.54603|389|609|82.86942476|111.94247063|0.023871|-0.015044|6014.65252507|11694.0342535|144|282|0.54638283|1.06074532
2022-01-17 11:34:55|37757335|37758332|2018-02-21 13:00:46|2018-02-21 13:23:29|11080.00000000|10997.35000000|1557932.11999|614882.62002|622|376|140.52456782|55.42569571|0.014525|-0.031891|9319.87039209|7648.54475778|223|145|0.84210271|0.68935245
2022-01-17 11:34:55|37758333|37759330|2018-02-21 13:23:29|2018-02-21 13:32:05|10997.21000000|10857.99000000|1364012.74666|737176.014873|804|194|124.86120203|67.46079757|0.020026|-0.054392|16596.9805887|2670.80791201|386|95|1.52016465|0.24440697
2022-01-17 11:34:56|37759331|37760328|2018-02-21 13:32:07|2018-02-21 13:49:11|10857.07000000|10825.00000000|1314585.01723|1324608.67239|556|442|120.98693642|121.93336659|0.022312|-0.027259|9879.0053091|6343.70921464|272|201|0.90971296|0.58359592
2022-01-17 11:34:56|37760329|37761326|2018-02-21 13:49:11|2018-02-21 13:57:27|10822.01000000|10729.24000000|2442304.98294|492518.221227|842|156|226.68960051|45.56098021|0.008253|-0.026478|17978.3960209|2618.15590209|375|74|1.66742652|0.24223872
2022-01-17 11:34:56|37761327|37762324|2018-02-21 13:57:27|2018-02-21 14:10:02|10728.46000000|10700.00000000|1273390.49624|1105047.96163|614|384|118.5728411|102.63703674|0.021316|-0.025586|10199.9074248|5718.71688075|267|189|0.94994479|0.53130024
2022-01-17 11:34:56|37762325|37763322|2018-02-21 14:10:02|2018-02-21 14:11:40|10700.00000000|10590.00000000|1897018.16935|137838.0936|915|83|178.22241921|12.96594887|-0.003233|-0.033218|20457.3809841|1994.582904|357|33|1.92292132|0.1871333
2022-01-17 11:34:56|37763323|37764320|2018-02-21 14:11:40|2018-02-21 14:18:29|10590.00000000|10608.00000000|2350730.57707|1096228.85385|606|392|222.01142922|103.40374486|0.018020|-0.014522|9559.27082147|6285.84637815|218|154|0.90295028|0.59285645
2022-01-17 11:34:56|37764321|37765318|2018-02-21 14:18:29|2018-02-21 14:32:50|10607.50000000|10653.99000000|1284153.21698|2320803.30852|385|613|121.18274581|218.74603948|0.018215|-0.012514|5045.5095693|10347.4081769|124|210|0.47606592|0.97547336
2022-01-17 11:34:56|37765319|37766316|2018-02-21 14:32:50|2018-02-21 14:39:28|10653.99000000|10515.00000000|2916461.35504|255514.399969|873|125|275.96497209|24.07518762|0.003987|-0.039449|17557.0370811|2568.60564915|364|43|1.66117111|0.24197233
2022-01-17 11:34:56|37766317|37767314|2018-02-21 14:39:28|2018-02-21 14:40:25|10515.00000000|10468.40000000|3368053.691|63346.5382276|983|15|320.76088911|6.02743788|-0.000095|-0.028445|20042.2853743|116.962040234|288|3|1.90886748|0.01113339
2022-01-17 11:34:56|37767315|37768312|2018-02-21 14:40:25|2018-02-21 14:47:23|10468.40000000|10532.01000000|1391231.52973|1969340.39393|418|580|132.60322628|187.59159979|0.017963|-0.009033|7406.127759|7842.80989407|147|203|0.70559534|0.74690134
2022-01-17 11:34:56|37768313|37769310|2018-02-21 14:47:23|2018-02-21 14:57:02|10532.01000000|10635.00000000|592849.503986|1649089.11484|313|685|56.00339113|155.8153552|0.033361|-0.014283|4515.43639786|10884.5902121|88|276|0.4265356|1.02769651
2022-01-17 11:34:56|37769311|37770308|2018-02-21 14:57:02|2018-02-21 15:07:23|10635.00000000|10610.01000000|1277487.41911|3098883.07774|482|516|120.07130028|290.81845439|0.018682|-0.023719|6827.95617552|8628.86199391|184|200|0.64199968|0.80991841
2022-01-17 11:34:56|37770309|37771306|2018-02-21 15:07:38|2018-02-21 15:20:58|10610.02000000|10555.25000000|1729302.01932|886070.535975|617|381|163.33526047|83.61362442|0.030917|-0.039946|10793.6620905|5410.52708412|280|168|1.01941053|0.51041213
2022-01-17 11:34:57|37771307|37772304|2018-02-21 15:20:58|2018-02-21 15:30:10|10553.18000000|10489.99000000|1913204.98903|793665.708357|712|286|181.99691041|75.52139208|0.024488|-0.037230|14962.3372516|4682.55842473|316|125|1.42363692|0.44564373
2022-01-17 11:34:57|37772305|37773302|2018-02-21 15:30:11|2018-02-21 15:42:25|10489.98000000|10460.00000000|1595779.02501|897157.470186|652|346|151.92062585|85.25076207|0.027256|-0.030191|13920.4835698|6160.22902134|311|168|1.32590228|0.58555186
2022-01-17 11:34:57|37773303|37774300|2018-02-21 15:42:25|2018-02-21 15:48:19|10460.00000000|10498.55000000|1476634.32254|1000874.92952|593|405|141.17832421|95.60401487|0.024667|-0.016623|11686.3312598|9809.77092057|215|197|1.11786673|0.93620442
2022-01-17 11:34:57|37774301|37775298|2018-02-21 15:48:19|2018-02-21 16:01:59|10498.55000000|10574.52000000|904442.067917|1916857.91911|355|643|85.68775352|181.74961556|0.030297|-0.020284|5355.01790639|9512.00908017|138|268|0.50783903|0.9021433
2022-01-17 11:34:57|37775299|37776296|2018-02-21 16:01:59|2018-02-21 16:16:25|10575.00000000|10573.82000000|1220966.21122|1479794.16928|435|563|115.40393092|139.78687902|0.038109|-0.037806|5545.91186446|8633.90657012|197|241|0.52429038|0.81548189
2022-01-17 11:34:57|37776297|37777294|2018-02-21 16:16:26|2018-02-21 16:31:56|10573.34000000|10518.00000000|1112106.24091|1224295.36432|598|400|105.39397914|116.02255797|0.019134|-0.027261|9001.10048316|6533.7011504|269|160|0.85334907|0.6189926
2022-01-17 11:34:57|37777295|37778292|2018-02-21 16:31:56|2018-02-21 16:37:45|10518.00000000|10401.48000000|2015841.91192|235559.747728|854|144|192.6211945|22.53419001|0.008414|-0.036937|16854.9051473|4468.67757729|354|89|1.61261456|0.42719647
2022-01-17 11:34:57|37778293|37779290|2018-02-21 16:37:45|2018-02-21 16:42:06|10401.48000000|10405.00000000|1861444.75388|929290.820356|726|272|179.02553961|89.35846997|0.010960|-0.008177|15362.1673129|4550.34584743|266|102|1.47781743|0.43759036
2022-01-17 11:34:57|37779291|37780288|2018-02-21 16:42:06|2018-02-21 16:51:51|10404.99000000|10439.97000000|1892808.35131|1078337.33573|507|491|182.44215773|103.84583756|0.020840|-0.015058|9073.62152678|10428.5576507|187|218|0.87435467|1.00262106
2022-01-17 11:34:57|37780289|37781286|2018-02-21 16:51:51|2018-02-21 17:03:18|10440.00000000|10477.60000000|1143664.8695|1516461.68024|424|574|109.45730529|145.08232833|0.031972|-0.023251|9063.3334587|8672.76849796|200|259|0.86780868|0.82896983
2022-01-17 11:34:57|37781287|37782284|2018-02-21 17:03:18|2018-02-21 17:26:23|10477.54000000|10515.18000000|1127473.13115|1480971.476|382|616|107.88907408|141.39623986|0.015107|-0.012199|5847.86437132|11387.2975006|136|273|0.55959078|1.08778064
2022-01-17 11:34:58|37782285|37783282|2018-02-21 17:26:23|2018-02-21 17:38:37|10515.89000000|10438.22000000|1208958.26479|1813375.96315|639|359|115.3091059|172.80247774|0.007246|-0.020637|10624.7242364|5629.74617404|233|104|1.01340181|0.53646339
2022-01-17 11:34:58|37783283|37784280|2018-02-21 17:38:37|2018-02-21 17:58:46|10438.60000000|10535.00000000|1478998.81428|2504250.16103|337|661|141.17547087|238.62038214|0.039756|-0.022680|4358.48786597|13435.5642875|117|306|0.41578799|1.27992153
2022-01-17 11:34:58|37784281|37785278|2018-02-21 17:58:46|2018-02-21 18:15:42|10535.00000000|10601.70000000|656451.784589|3115150.70949|229|769|62.07080657|294.900066|0.019476|-0.007613|2270.6330361|18292.6476332|63|300|0.21481906|1.73096157
2022-01-17 11:34:58|37785279|37786276|2018-02-21 18:15:42|2018-02-21 18:26:28|10602.11000000|10619.00000000|1225093.41409|1922658.2677|323|675|115.13956338|180.86667374|0.015445|-0.011894|4770.70769442|14947.3641903|109|265|0.44877412|1.40604434
2022-01-17 11:34:58|37786277|37787274|2018-02-21 18:26:29|2018-02-21 18:46:06|10619.00000000|10599.15000000|1239139.79793|1687263.22969|490|508|116.7659634|158.8403662|0.013200|-0.016548|8271.99839657|7639.59590372|187|157|0.77973999|0.7195167
2022-01-17 11:34:58|37787275|37788272|2018-02-21 18:46:06|2018-02-21 19:03:32|10599.00000000|10505.00000000|1614019.12345|521491.815184|742|256|152.83957027|49.35432138|0.005823|-0.021918|18706.8477821|6237.75812589|366|104|1.77290687|0.59055931
2022-01-17 11:34:58|37788273|37789270|2018-02-21 19:03:32|2018-02-21 19:19:51|10503.99000000|10500.01000000|1382444.66041|921802.123374|551|447|131.40527161|87.54212415|0.017307|-0.017680|13862.3567138|13068.1964111|254|220|1.31765508|1.24123011
2022-01-17 11:34:58|37789271|37790268|2018-02-21 19:19:51|2018-02-21 19:36:57|10500.01000000|10425.58000000|1489537.02333|927689.554538|696|302|142.23829087|88.41416161|0.021312|-0.033081|13793.8205151|7192.92736805|298|132|1.31646331|0.68568277
2022-01-17 11:34:58|37790269|37791266|2018-02-21 19:36:57|2018-02-21 19:48:33|10425.44000000|10415.00000000|2448824.7751|1134488.03482|648|350|235.23991381|108.99064217|0.016285|-0.018300|12449.0732415|6987.16023121|258|150|1.1956529|0.6709997
2022-01-17 11:34:58|37791267|37792264|2018-02-21 19:48:33|2018-02-21 20:11:37|10415.00000000|10465.00000000|1338928.65065|1434303.22146|347|651|128.42105478|137.41247992|0.020243|-0.012245|5432.6184303|10521.6039727|115|251|0.52096783|1.00835964
2022-01-17 11:34:58|37792265|37793262|2018-02-21 20:11:37|2018-02-21 20:15:07|10465.00000000|10317.00000000|3253163.6653|215397.2868|916|82|314.03609051|20.77911244|-0.006384|-0.030853|18845.7999373|2060.32269578|371|27|1.81847598|0.19886283
2022-01-17 11:34:59|37793263|37794260|2018-02-21 20:15:07|2018-02-21 20:25:29|10316.20000000|10300.00000000|1615096.46914|1816778.55186|614|384|156.36378649|175.66407889|0.014369|-0.016796|11525.5032246|7094.68153582|227|157|1.11675809|0.68578106
2022-01-17 11:34:59|37794261|37795258|2018-02-21 20:25:29|2018-02-21 20:35:13|10300.00000000|10310.00000000|2039266.10728|1246757.15866|610|388|198.14516223|121.06179862|0.015556|-0.013402|12686.5900739|7433.90992854|209|146|1.23254283|0.72190073
2022-01-17 11:34:59|37795259|37796256|2018-02-21 20:35:32|2018-02-21 20:44:48|10309.99000000|10250.00000000|3457187.88323|902397.360482|729|269|336.71734334|87.88792184|0.006404|-0.015678|12316.7646355|5943.19789966|233|105|1.19955781|0.57840469
2022-01-17 11:34:59|37796257|37797254|2018-02-21 20:44:48|2018-02-21 20:57:20|10250.00000000|10380.00000000|1335766.43136|2516957.46474|303|695|129.4546003|243.89748934|0.024157|-0.006732|6511.8251248|11713.352642|103|303|0.63095686|1.13473878
2022-01-17 11:34:59|37797255|37798252|2018-02-21 20:57:20|2018-02-21 21:10:53|10380.73000000|10328.09000000|1344746.87227|1232258.65103|575|423|129.62352876|118.68519724|0.019271|-0.029994|7786.63761511|6997.29963583|220|187|0.75101311|0.67400123
2022-01-17 11:34:59|37798253|37799250|2018-02-21 21:10:53|2018-02-21 21:24:10|10328.09000000|10401.16000000|1083253.23819|2311685.22307|350|648|104.3926211|222.76173021|0.027851|-0.014960|5549.15882071|11988.4966653|133|298|0.53449197|1.15366483
2022-01-17 11:35:00|37799251|37800248|2018-02-21 21:24:10|2018-02-21 21:43:15|10401.16000000|10340.07000000|1591783.60418|836608.945335|628|370|153.31212088|80.55345309|0.013897|-0.023689|16303.229915|7351.89624174|280|147|1.57035395|0.70791874
2022-01-17 11:35:00|37800249|37801246|2018-02-21 21:43:16|2018-02-21 22:00:06|10340.07000000|10294.92000000|2081877.72218|1009979.45101|666|332|202.03332504|98.06047854|0.010382|-0.017409|11385.8616905|7326.20680918|267|157|1.10473839|0.71061238
2022-01-17 11:35:00|37801247|37802244|2018-02-21 22:00:07|2018-02-21 22:18:34|10294.92000000|10348.00000000|1297557.4096|1542317.60411|367|631|126.19945634|149.61017833|0.020005|-0.011745|7421.02755862|10816.946624|137|236|0.72057393|1.049538
2022-01-17 11:35:00|37802245|37803242|2018-02-21 22:18:34|2018-02-21 22:33:54|10348.00000000|10400.00000000|900320.214884|2358368.16603|354|644|87.01115588|227.81379392|0.017857|-0.009490|5357.07964226|11319.036112|100|258|0.51796175|1.09219325
2022-01-17 11:35:00|37803243|37804240|2018-02-21 22:33:54|2018-02-21 22:46:47|10400.00000000|10450.00000000|1104660.47732|2921804.79803|315|683|106.15905838|280.31490332|0.018507|-0.009925|4478.54377252|13885.2763089|90|276|0.43018592|1.33241101
2022-01-17 11:35:00|37804241|37805238|2018-02-21 22:46:48|2018-02-21 23:06:01|10450.00000000|10498.81000000|679614.270231|1746175.33672|301|697|64.99984083|166.84024346|0.018029|-0.009541|4616.82982276|15381.5330842|101|316|0.44157977|1.46931136
2022-01-17 11:35:01|37805239|37806236|2018-02-21 23:06:01|2018-02-21 23:15:49|10498.81000000|10487.94000000|1219974.48806|1923016.35163|347|651|115.99364223|182.94011338|0.012294|-0.012294|4588.51272737|13216.8438692|97|249|0.43618362|1.25679664
2022-01-17 11:35:01|37806237|37807234|2018-02-21 23:15:49|2018-02-21 23:36:57|10487.01000000|10427.15000000|1412059.32991|678103.767088|636|362|135.14705032|64.91174033|0.017070|-0.024934|12451.6384672|9583.14842539|271|174|1.19180568|0.91706966
2022-01-17 11:35:01|37807235|37808232|2018-02-21 23:36:57|2018-02-22 00:07:00|10426.67000000|10407.17000000|1474372.02553|1315115.41201|511|487|141.00825435|125.78343482|0.008327|-0.010105|9824.87215032|8580.1707882|214|180|0.93991175|0.82030356
2022-01-17 11:35:01|37808233|37809230|2018-02-22 00:07:00|2018-02-22 00:19:47|10406.22000000|10356.78000000|1359581.11201|1144919.12472|654|344|131.22952658|110.67976214|0.021325|-0.028856|12541.9755392|6788.3650681|271|134|1.21072112|0.65612349
2022-01-17 11:35:01|37809231|37810228|2018-02-22 00:19:47|2018-02-22 00:49:23|10360.00000000|10413.85000000|931004.809924|1167489.03938|361|637|89.49938824|112.24146561|0.019079|-0.012216|5786.75472368|12545.4847656|142|289|0.55613738|1.20586154
2022-01-17 11:35:02|37810229|37811226|2018-02-22 00:49:31|2018-02-22 01:04:31|10413.85000000|10515.00000000|518815.721117|1603281.9001|180|818|49.52778927|153.15978771|0.020016|-0.003773|3030.31401817|20769.3979837|56|363|0.28932007|1.9830579
2022-01-17 11:35:02|37811227|37812224|2018-02-22 01:04:31|2018-02-22 01:16:17|10515.08000000|10568.59000000|867309.040559|2449111.90434|267|731|82.34872123|232.27566678|0.012709|-0.007172|4000.83945584|20154.6476249|82|297|0.37994572|1.91209566
2022-01-17 11:35:02|37812225|37813222|2018-02-22 01:16:17|2018-02-22 01:31:29|10568.60000000|10532.06000000|1273914.11675|1189457.98533|536|462|120.65507166|112.6202624|0.009419|-0.014751|7742.45723534|8883.78416071|210|152|0.73353746|0.84066376
2022-01-17 11:35:02|37813223|37814220|2018-02-22 01:31:29|2018-02-22 01:48:12|10532.22000000|10623.41000000|528043.51955|2274592.96608|188|810|49.90818895|214.7008189|0.026577|-0.009978|4259.72938393|17423.5702934|82|285|0.40210766|1.6455075
2022-01-17 11:35:02|37814221|37815218|2018-02-22 01:48:13|2018-02-22 02:07:46|10623.41000000|10615.17000000|982322.680363|3069032.41726|429|569|92.46879077|288.86703823|0.008262|-0.009123|7353.6654616|9150.03634327|160|134|0.69265925|0.86151325
2022-01-17 11:35:02|37815219|37816216|2018-02-22 02:07:47|2018-02-22 02:16:43|10615.17000000|10711.00000000|490964.437846|3625004.85074|160|838|45.93107336|339.46911891|0.027289|-0.004223|2965.069348|14427.1764641|50|290|0.27759159|1.35195923
2022-01-17 11:35:03|37816217|37817214|2018-02-22 02:16:43|2018-02-22 02:33:59|10711.00000000|10730.00000000|1374558.66173|2671123.76659|342|656|128.55059202|249.37206243|0.012118|-0.009441|4845.49005986|10844.4397853|107|182|0.45301312|1.0125838
2022-01-17 11:35:03|37817215|37818212|2018-02-22 02:33:59|2018-02-22 02:41:41|10730.00000000|10735.46000000|980550.283243|2491141.42879|380|618|91.03176902|231.51525082|0.015050|-0.012985|5642.16392561|12485.2404236|127|219|0.52401307|1.16017477
2022-01-17 11:35:03|37818213|37819210|2018-02-22 02:41:41|2018-02-22 03:01:25|10735.00000000|10729.99000000|1391640.88226|1414367.04464|508|490|129.73857807|131.75501649|0.015865|-0.016585|7611.36294586|8961.17284259|181|146|0.70947177|0.83517115
2022-01-17 11:35:03|37819211|37820208|2018-02-22 03:01:32|2018-02-22 03:18:29|10730.00000000|10699.13000000|1898674.82809|1208177.80836|630|368|177.53025982|113.02786646|0.012568|-0.017399|9882.59705039|7036.60270884|229|136|0.92409432|0.65808118
2022-01-17 11:35:03|37820209|37821206|2018-02-22 03:18:32|2018-02-22 03:41:40|10699.14000000|10740.02000000|863262.112813|4132710.30615|264|734|80.36104906|384.58927053|0.011228|-0.005770|3992.23814254|11902.3621629|86|204|0.37139559|1.10832142
2022-01-17 11:35:03|37821207|37822204|2018-02-22 03:41:40|2018-02-22 04:04:48|10740.02000000|10684.99000000|1231879.90963|678254.165109|656|342|114.88832103|63.15923|0.007464|-0.013581|13078.4512556|7248.76478284|240|115|1.2197981|0.67523743
2022-01-17 11:35:03|37822205|37823202|2018-02-22 04:04:49|2018-02-22 04:19:37|10684.99000000|10682.28000000|956298.352381|825622.939044|589|409|89.71365136|77.356114|0.012121|-0.014824|10710.1208608|6924.99354003|267|212|1.0053007|0.64925767
2022-01-17 11:35:03|37823203|37824200|2018-02-22 04:19:37|2018-02-22 04:52:29|10682.91000000|10710.00000000|630981.570799|879530.233249|342|656|59.00501576|82.20261373|0.016395|-0.014565|6556.9448849|12980.0221027|160|283|0.61316042|1.21388087
2022-01-17 11:35:04|37824201|37825198|2018-02-22 04:52:29|2018-02-22 05:06:25|10710.00000000|10795.00000000|184710.188845|2700307.58169|126|872|17.19490204|250.99251245|0.018529|-0.002717|3130.54765404|10830.8899172|55|320|0.29150893|1.00727986
2022-01-17 11:35:04|37825199|37826196|2018-02-22 05:06:25|2018-02-22 05:18:43|10795.00000000|10799.23000000|1237466.8982|2308374.80397|346|652|114.36518871|213.49409517|0.014470|-0.013631|3689.60086396|11374.8496446|90|200|0.34119337|1.05165893
2022-01-17 11:35:04|37826197|37827194|2018-02-22 05:18:43|2018-02-22 05:44:46|10799.00000000|10782.10000000|1426309.07938|1044729.93186|548|450|131.93330628|96.55866887|0.009165|-0.011232|7651.93451649|7766.84841551|197|128|0.70836247|0.71822397
2022-01-17 11:35:04|37827195|37828192|2018-02-22 05:44:50|2018-02-22 06:15:24|10782.10000000|10840.00000000|722723.192633|1175071.40643|367|631|66.84867645|108.66778429|0.010886|-0.005116|6087.13723636|9060.12567795|107|221|0.5630888|0.83772611
2022-01-17 11:35:04|37828193|37829190|2018-02-22 06:15:24|2018-02-22 06:33:59|10840.00000000|10893.23000000|729953.459789|3738924.17307|199|799|67.05013048|344.0913302|0.012429|-0.002048|3802.71670184|14799.4608099|61|279|0.34940778|1.36135104
2022-01-17 11:35:04|37829191|37830188|2018-02-22 06:33:59|2018-02-22 07:03:00|10894.50000000|10861.32000000|1691735.45106|759635.327825|532|466|155.5994166|69.93531045|0.007260|-0.010671|12193.2419341|8838.44222729|220|153|1.12266268|0.81352619
2022-01-17 11:35:04|37830189|37831186|2018-02-22 07:03:01|2018-02-22 07:11:54|10861.32000000|10738.06000000|2083522.16251|448769.173911|835|163|192.96254017|41.64455238|0.008468|-0.038213|23810.7668322|3718.26670802|374|57|2.20373705|0.34450566
2022-01-17 11:35:04|37831187|37832184|2018-02-22 07:11:54|2018-02-22 07:23:41|10738.05000000|10680.00000000|1384056.43085|1038762.39567|679|319|129.29219091|96.974529|0.028790|-0.038235|11135.239307|7047.66603097|305|147|1.04016001|0.65812371
2022-01-17 11:35:04|37832185|37833182|2018-02-22 07:23:41|2018-02-22 07:47:01|10679.99000000|10671.00000000|1230007.27777|874598.776587|578|420|115.07729877|81.8921491|0.021484|-0.021448|9860.72452434|8853.97085475|277|219|0.9228681|0.8278684
2022-01-17 11:35:04|37833183|37834180|2018-02-22 07:47:01|2018-02-22 07:55:17|10679.73000000|10590.00000000|1288547.12171|638634.843939|743|255|121.5023135|60.32017239|0.018927|-0.041673|12300.0787494|7168.004831|322|135|1.15931453|0.6765875
2022-01-17 11:35:05|37834181|37835178|2018-02-22 07:55:17|2018-02-22 08:18:25|10595.00000000|10641.18000000|664111.067672|738390.817753|425|573|62.42986675|69.40212567|0.045007|-0.037660|7094.54336955|12953.3554888|259|349|0.66721033|1.2171513
2022-01-17 11:35:05|37835179|37836176|2018-02-22 08:18:25|2018-02-22 08:45:27|10642.05000000|10542.09000000|1279531.41755|589822.05861|674|324|120.89031552|55.59807823|0.020908|-0.035531|11143.7094875|6796.34134081|360|173|1.05264042|0.64038569
2022-01-17 11:35:05|37836177|37837174|2018-02-22 08:45:27|2018-02-22 09:00:15|10541.64000000|10474.60000000|1484833.17556|640007.871398|747|251|141.326713|60.91177228|0.014649|-0.029291|14884.5898301|7012.07399457|314|128|1.41687777|0.66748023
2022-01-17 11:35:05|37837175|37838172|2018-02-22 09:00:15|2018-02-22 09:25:14|10477.06000000|10554.99000000|1105007.68819|1606548.31688|398|600|105.07057834|153.01169974|0.037492|-0.025512|7068.14388743|12497.0779511|212|295|0.67297705|1.18878798
2022-01-17 11:35:05|37838173|37839170|2018-02-22 09:25:14|2018-02-22 09:46:00|10554.99000000|10430.00000000|1320515.3205|1196582.0463|689|309|126.01618551|114.3059959|0.011846|-0.036219|11065.6063829|6359.53990484|296|123|1.05640624|0.60550865
2022-01-17 11:35:05|37839171|37840168|2018-02-22 09:46:00|2018-02-22 09:55:15|10431.00000000|10345.57000000|1801220.79463|1009621.86573|753|245|173.40327743|97.3255862|0.008191|-0.024214|16299.5577139|4467.48465013|311|83|1.57108032|0.43076257
2022-01-17 11:35:05|37840169|37841166|2018-02-22 09:55:15|2018-02-22 10:05:17|10345.44000000|10264.40000000|2108030.30217|775478.373031|770|228|204.34052938|74.84054241|0.024210|-0.046159|14696.3475066|3858.94830115|315|100|1.42466235|0.37249202
2022-01-17 11:35:05|37841167|37842164|2018-02-22 10:05:17|2018-02-22 10:11:21|10264.11000000|10212.00000000|2049837.45631|716333.520392|708|290|200.07896835|69.93799861|0.020228|-0.032006|14519.1239713|5288.42789236|261|108|1.41784114|0.51608923
2022-01-17 11:35:05|37842165|37843162|2018-02-22 10:11:21|2018-02-22 10:13:13|10212.00000000|10125.00000000|1896172.10115|539812.305497|924|74|186.42952175|53.15084298|0.001663|-0.038644|21672.5281053|1018.47354529|388|17|2.13017867|0.10027501
2022-01-17 11:35:05|37843163|37844160|2018-02-22 10:13:13|2018-02-22 10:24:16|10125.00000000|10172.09000000|1130698.6617|1929377.09822|412|586|111.27216989|189.97311047|0.022550|-0.015981|8983.74525293|11017.5601399|183|236|0.88501653|1.08437234
2022-01-17 11:35:06|37844161|37845158|2018-02-22 10:24:18|2018-02-22 10:37:35|10166.93000000|10225.00000000|1479197.85394|1383520.41104|503|495|145.48281759|135.81763898|0.049370|-0.035055|8692.14105644|8860.59675486|221|267|0.85363353|0.86890935
2022-01-17 11:35:06|37845159|37846156|2018-02-22 10:37:35|2018-02-22 10:48:40|10225.00000000|10104.99000000|1559038.61017|527836.934849|739|259|153.38236336|51.78007094|0.020794|-0.043139|13881.4313801|4393.6668604|372|117|1.3668666|0.43104395
2022-01-17 11:35:06|37846157|37847154|2018-02-22 10:48:40|2018-02-22 11:06:45|10104.79000000|10244.03000000|520154.925589|1602703.41703|368|630|51.17218719|157.72805938|0.039334|-0.022299|7154.16211591|9698.69235095|190|302|0.70461588|0.95370168
2022-01-17 11:35:06|37847155|37848152|2018-02-22 11:06:45|2018-02-22 11:26:31|10244.30000000|10235.23000000|1194280.56691|1065543.78775|487|511|116.54192369|103.88512812|0.029649|-0.030481|8002.52661358|10450.0052351|289|281|0.78112259|1.01841459
2022-01-17 11:35:06|37848153|37849150|2018-02-22 11:26:31|2018-02-22 11:57:48|10235.23000000|10240.62000000|1702628.29732|1151495.72552|489|509|166.05746861|112.29410326|0.024874|-0.023784|9273.95622169|10016.5024422|210|220|0.90497772|0.97574596
2022-01-17 11:35:07|37849151|37850148|2018-02-22 11:57:48|2018-02-22 12:23:26|10240.61000000|10291.19000000|865756.124308|1743697.23145|331|667|84.15521048|169.56204602|0.015648|-0.008852|7517.94435509|15273.2783382|137|284|0.73082176|1.482568
2022-01-17 11:35:07|37850149|37851146|2018-02-22 12:23:27|2018-02-22 12:31:39|10290.00000000|10115.00000000|1423388.77891|769992.881011|757|241|139.57831544|75.5215875|0.004600|-0.034594|13130.7117979|5283.95965522|408|87|1.28903212|0.51985655
2022-01-17 11:35:07|37851147|37852144|2018-02-22 12:31:39|2018-02-22 12:35:58|10115.01000000|10142.69000000|1899367.41615|1104755.76581|716|282|188.19961396|109.35690197|0.015333|-0.009243|15245.889481|4451.49093987|275|124|1.51089115|0.44047988
2022-01-17 11:35:07|37852145|37853142|2018-02-22 12:35:58|2018-02-22 12:43:53|10142.69000000|10040.00000000|2096795.90419|626228.90293|827|171|207.77131596|62.01116671|0.011749|-0.037450|18948.3753789|2424.25119255|427|49|1.88112689|0.2402128
2022-01-17 11:35:07|37853143|37854140|2018-02-22 12:43:54|2018-02-22 12:44:37|10040.00000000|10000.00000000|3003883.52965|387635.122889|955|43|300.1463971|38.73118846|0.006001|-0.045895|24483.6253173|730.071553953|349|8|2.44673056|0.07290982
2022-01-17 11:35:07|37854141|37855138|2018-02-22 12:44:37|2018-02-22 12:46:16|10000.00000000|9945.00000000|2709282.52954|130813.246835|941|57|271.46484527|13.11392155|0.005323|-0.024508|25684.7023649|1456.76461817|338|23|2.57242395|0.14606833
2022-01-17 11:35:07|37855139|37856136|2018-02-22 12:46:16|2018-02-22 12:53:04|9944.44000000|9954.93000000|1962252.47833|1578618.53821|503|495|196.96587556|158.41287616|0.013965|-0.012521|8004.36959849|9856.914337|187|198|0.8039089|0.98894068
2022-01-17 11:35:08|37856137|37857134|2018-02-22 12:53:04|2018-02-22 12:57:35|9955.00000000|9916.41000000|2442735.11922|773697.810593|767|231|246.36725517|78.11555794|0.009385|-0.016604|17162.7948452|4459.7589172|267|70|1.73223564|0.44998242
2022-01-17 11:35:08|37857135|37858132|2018-02-22 12:57:36|2018-02-22 13:08:09|9913.84000000|9945.00000000|2293667.24248|1672624.79929|476|522|231.22783553|168.37746404|0.016438|-0.011626|9487.38291428|9506.82713122|193|228|0.95480244|0.95539683
2022-01-17 11:35:08|37858133|37859130|2018-02-22 13:08:09|2018-02-22 13:17:54|9944.80000000|9921.00000000|2349829.91618|1200987.04053|558|440|236.16078218|120.66233148|0.019177|-0.022509|11653.3663164|7449.38404236|210|180|1.17284431|0.74871652
2022-01-17 11:35:08|37859131|37860128|2018-02-22 13:17:55|2018-02-22 13:23:13|9921.00000000|9846.54000000|2752229.67713|682325.739788|837|161|278.3455625|68.84800812|0.012928|-0.030960|20620.4045318|2583.2690495|345|60|2.08651664|0.26074423
2022-01-17 11:35:08|37860129|37861126|2018-02-22 13:23:13|2018-02-22 13:26:22|9846.54000000|9788.93000000|1691673.28712|234693.531773|903|95|172.22525209|23.86829057|0.007059|-0.025035|25418.1253921|1871.97163641|350|34|2.58978436|0.19025652
2022-01-17 11:35:08|37861127|37862124|2018-02-22 13:26:22|2018-02-22 13:32:39|9788.49000000|9895.02000000|1440718.97877|1997427.09489|359|639|146.58925572|203.08967419|0.021036|-0.005589|6195.5957562|11055.3911427|113|231|0.62958458|1.12268258
2022-01-17 11:35:08|37862125|37863122|2018-02-22 13:32:41|2018-02-22 13:46:21|9895.00000000|9854.98000000|1798649.83994|1393658.25544|513|485|182.34623359|141.44645852|0.009670|-0.014313|7161.22602591|7411.1497942|196|161|0.72603537|0.7519763
2022-01-17 11:35:08|37863123|37864120|2018-02-22 13:46:21|2018-02-22 13:54:04|9854.98000000|9910.00000000|1269213.3886|807192.948751|492|506|129.00714228|81.85644323|0.013357|-0.005650|8479.81953254|7721.31497882|192|298|0.86183418|0.78295072
2022-01-17 11:35:08|37864121|37865118|2018-02-22 13:54:04|2018-02-22 14:02:58|9910.00000000|9950.01000000|1723282.24557|989768.972185|488|510|174.40057976|99.9102494|0.023081|-0.014663|8577.59335342|10660.1025516|191|285|0.86679266|1.07494653
2022-01-17 11:35:08|37865119|37866116|2018-02-22 14:02:59|2018-02-22 14:18:59|9950.01000000|10012.00000000|770109.2384|2324460.92764|333|665|77.40614736|233.32161468|0.015178|-0.008189|5681.54016355|12772.2482598|127|257|0.57096778|1.28137027
2022-01-17 11:35:08|37866117|37867114|2018-02-22 14:18:59|2018-02-22 14:27:53|10012.00000000|9944.08000000|1064038.96009|1758822.06561|444|554|106.48318911|175.88704347|0.006450|-0.016890|6349.47961131|9937.16577083|172|155|0.63574998|0.9935005
2022-01-17 11:35:09|37867115|37868112|2018-02-22 14:27:53|2018-02-22 14:37:45|9941.57000000|9879.12000000|1455934.02571|824646.128601|651|347|146.99846513|83.24601029|0.018756|-0.029588|14607.8321991|5929.23011242|316|154|1.47427629|0.59851036
2022-01-17 11:35:09|37868113|37869110|2018-02-22 14:37:45|2018-02-22 14:50:07|9876.13000000|9811.37000000|2379786.45016|1198162.53079|620|378|241.76682275|121.44958667|0.015939|-0.021433|10172.3586232|6457.90377248|224|112|1.03227989|0.65501559
2022-01-17 11:35:09|37869111|37870108|2018-02-22 14:50:08|2018-02-22 14:57:21|9811.37000000|9889.00000000|1880681.30033|1177204.95236|583|415|191.94428194|120.11521697|0.035727|-0.015089|10532.679048|7273.03454184|189|195|1.07596033|0.7405265
2022-01-17 11:35:09|37870109|37871106|2018-02-22 14:57:22|2018-02-22 15:06:11|9889.00000000|9979.00000000|1113911.24118|1596479.72848|337|661|112.21507145|160.65372082|0.026314|-0.011676|6391.00336516|11088.6759593|122|297|0.64291699|1.11561323
2022-01-17 11:35:09|37871107|37872104|2018-02-22 15:06:11|2018-02-22 15:21:20|9979.00000000|9979.99000000|1175981.28391|1685900.38406|478|520|118.13431165|169.20160651|0.013082|-0.013098|12978.2757421|9670.55166987|206|209|1.30498455|0.97069459
2022-01-17 11:35:09|37872105|37873102|2018-02-22 15:21:20|2018-02-22 15:29:50|9979.99000000|10059.53000000|765320.227309|2247153.92799|247|751|76.69412641|224.78185182|0.028172|-0.014004|5111.84560486|16523.9702605|96|353|0.51206095|1.64957542
2022-01-17 11:35:09|37873103|37874100|2018-02-22 15:29:50|2018-02-22 15:46:44|10060.00000000|10049.17000000|1689672.21608|2102244.12176|465|533|168.13603445|209.30976405|0.020459|-0.021726|10719.5168625|10637.0965596|200|194|1.06756935|1.0584682
2022-01-17 11:35:09|37874101|37875098|2018-02-22 15:46:47|2018-02-22 15:57:16|10049.16000000|10075.00000000|857574.163547|2435222.56663|333|665|84.80739093|241.39193449|0.026181|-0.018661|6635.91493326|15157.1517921|136|271|0.65688289|1.50026036
2022-01-17 11:35:09|37875099|37876096|2018-02-22 15:57:22|2018-02-22 16:07:47|10075.01000000|10014.99000000|1697740.10663|839477.202017|674|324|169.12541856|83.56305835|0.018365|-0.032654|11112.2982002|6140.8080092|285|110|1.10771004|0.61089582
2022-01-17 11:35:09|37876097|37877094|2018-02-22 16:07:49|2018-02-22 16:21:45|10010.00000000|10038.81000000|1752104.22566|1628239.64177|541|457|175.55886483|163.1782394|0.017386|-0.013783|10561.4072675|8313.56576281|200|180|1.05827259|0.83212241
2022-01-17 11:35:09|37877095|37878092|2018-02-22 16:21:45|2018-02-22 16:39:07|10038.81000000|10027.67000000|1297780.10457|1145623.88198|480|518|129.25318266|114.14334943|0.021129|-0.022563|8613.20261692|10084.2335905|223|230|0.85767737|1.00302562
2022-01-17 11:35:09|37878093|37879090|2018-02-22 16:39:10|2018-02-22 16:55:52|10027.67000000|9953.09000000|1344667.7166|798739.757394|598|400|134.27735103|79.72704769|0.023307|-0.033422|10781.6664412|7881.68866105|290|177|1.0781016|0.78674655
2022-01-17 11:35:10|37879091|37880088|2018-02-22 16:55:52|2018-02-22 17:03:17|9952.97000000|9880.00000000|1298261.50917|1274880.32279|687|311|130.8377031|128.25111416|0.026606|-0.043143|14984.1878064|4927.93656553|321|111|1.50994071|0.4957104
2022-01-17 11:35:10|37880089|37881086|2018-02-22 17:03:17|2018-02-22 17:16:25|9880.00000000|9944.71000000|1778506.42158|1196456.15272|454|544|180.00068309|120.85819401|0.027777|-0.018065|12494.3153617|9682.2903047|184|226|1.26403628|0.97796646
2022-01-17 11:35:10|37881087|37882084|2018-02-22 17:16:25|2018-02-22 17:26:40|9945.00000000|9819.52000000|2492120.15994|910209.035426|739|259|252.3309435|92.35698624|0.017747|-0.035831|14873.1073502|5334.95493765|295|98|1.50865958|0.54056072
2022-01-17 11:35:10|37882085|37883082|2018-02-22 17:26:40|2018-02-22 17:35:22|9815.53000000|9750.01000000|2757498.7316|540041.9892|803|195|281.49156937|55.03050102|0.014074|-0.025549|17482.6835541|3887.84352851|295|78|1.78584357|0.39609843
2022-01-17 11:35:10|37883083|37884080|2018-02-22 17:35:22|2018-02-22 17:41:30|9750.01000000|9779.55000000|2124974.09711|1371391.34581|641|357|218.16279946|140.68190648|0.018340|-0.013423|15521.1392327|5475.90958969|207|101|1.59372897|0.56143754
2022-01-17 11:35:10|37884081|37885078|2018-02-22 17:41:31|2018-02-22 17:50:59|9780.00000000|9875.00000000|1389764.16656|2426658.44563|359|639|141.31082497|246.59541739|0.038418|-0.021923|5292.05405799|10448.6600009|108|257|0.5386139|1.06236638
2022-01-17 11:35:10|37885079|37886076|2018-02-22 17:51:00|2018-02-22 18:04:59|9870.01000000|9859.00000000|1448425.69402|2322593.89558|497|501|147.22077947|235.90977718|0.037140|-0.038850|11120.2017574|8957.30393988|226|176|1.13035984|0.90948887
2022-01-17 11:35:10|37886077|37887074|2018-02-22 18:05:01|2018-02-22 18:23:20|9859.00000000|9870.23000000|1771848.41055|1434430.00453|457|541|179.98750226|145.64245058|0.020353|-0.020918|7684.34889703|8348.31815846|160|195|0.78063752|0.8473867
2022-01-17 11:35:10|37887075|37888072|2018-02-22 18:23:20|2018-02-22 18:39:57|9870.24000000|9910.00000000|981884.395494|2188234.57902|345|653|99.07621734|220.95066599|0.028965|-0.022103|7961.01292245|13384.48371|157|288|0.80317724|1.3512295
2022-01-17 11:35:10|37888073|37889070|2018-02-22 18:39:57|2018-02-22 19:02:19|9910.00000000|9875.25000000|1005465.86022|1259153.52938|489|509|101.42158829|126.80378348|0.013129|-0.017072|8943.06197233|10312.3398685|177|190|0.90225002|1.03898783
2022-01-17 11:35:11|37889071|37890068|2018-02-22 19:02:19|2018-02-22 19:18:44|9875.01000000|9902.57000000|872023.014238|1305868.37814|407|591|88.02069919|131.79859121|0.031180|-0.026061|7904.46408556|13231.7474311|175|264|0.79871592|1.33523988
2022-01-17 11:35:11|37890069|37891066|2018-02-22 19:18:44|2018-02-22 19:35:54|9902.57000000|9914.03000000|1264061.49338|1061419.00704|491|507|127.71621599|107.23726712|0.041545|-0.040257|10144.708439|9785.86785902|236|231|1.02486353|0.98808842
2022-01-17 11:35:11|37891067|37892064|2018-02-22 19:36:08|2018-02-22 19:42:13|9914.03000000|10014.53000000|460551.678475|3124922.75973|142|856|46.15488244|313.30195497|0.026627|-0.004973|3630.24824936|23815.5511827|51|424|0.36377222|2.38889439
2022-01-17 11:35:11|37892065|37893062|2018-02-22 19:42:13|2018-02-22 19:57:56|10014.85000000|10039.00000000|1184904.16539|3561017.55811|357|641|118.44975969|355.77115177|0.020095|-0.016797|5666.42370667|11863.2641043|143|217|0.56638178|1.18466824
2022-01-17 11:35:11|37893063|37894060|2018-02-22 19:57:57|2018-02-22 20:16:13|10039.00000000|9994.98000000|1788692.91202|2075008.92692|534|464|178.5978362|207.07732074|0.016869|-0.024193|10307.1323329|8060.47897365|219|160|1.0289974|0.8044123
2022-01-17 11:35:11|37894061|37895058|2018-02-22 20:16:15|2018-02-22 20:38:51|9994.99000000|10046.16000000|1694651.85972|1628178.0777|369|629|169.68465519|162.74714651|0.019714|-0.012414|6012.31981457|12730.1203257|128|263|0.60182287|1.27152559
2022-01-17 11:35:11|37895059|37896056|2018-02-22 20:38:51|2018-02-22 21:01:07|10046.22000000|10091.13000000|1119959.14993|3200974.97307|258|740|111.19590062|317.79442409|0.013390|-0.005923|2895.56424227|16020.6416824|61|262|0.28766852|1.5910636
2022-01-17 11:35:11|37896057|37897054|2018-02-22 21:01:07|2018-02-22 21:14:25|10091.54000000|10075.77000000|1428919.21908|2792463.18378|389|609|141.32049152|276.3585829|0.011171|-0.012620|7093.47926028|14975.5750843|153|213|0.70260786|1.48169831
2022-01-17 11:35:11|37897055|37898052|2018-02-22 21:14:25|2018-02-22 21:23:16|10075.77000000|9950.04000000|2238048.40327|1505854.50703|776|222|223.82349059|150.65415639|0.004205|-0.028735|14820.1028732|4379.08465586|328|76|1.48100376|0.43803613
2022-01-17 11:35:11|37898053|37899050|2018-02-22 21:23:16|2018-02-22 21:32:20|9950.00000000|9871.00000000|1929797.93088|1733635.32335|698|300|194.64491864|174.56654487|0.010889|-0.026299|15763.5801116|7017.29472232|300|117|1.59034375|0.70689247
2022-01-17 11:35:12|37899051|37900048|2018-02-22 21:32:20|2018-02-22 21:52:08|9870.92000000|9860.83000000|1747422.01959|1392883.45394|573|425|176.6048666|140.83466097|0.014383|-0.015642|12889.1855209|8669.0401068|239|167|1.30273386|0.87575446
2022-01-17 11:35:13|37900049|37901046|2018-02-22 21:52:18|2018-02-22 22:19:08|9860.82000000|9933.01000000|1570052.62226|1364737.2869|342|656|158.32110124|137.68066116|0.015347|-0.006745|7847.31575653|18572.6402243|116|294|0.79137288|1.87220387
2022-01-17 11:35:13|37901047|37902044|2018-02-22 22:19:08|2018-02-22 22:34:53|9933.01000000|9825.29000000|1683055.4752|510912.015431|778|220|170.55535941|51.70527796|0.000167|-0.014695|15427.036721|5826.35846844|269|74|1.56355684|0.5900054
2022-01-17 11:35:13|37902045|37903042|2018-02-22 22:34:56|2018-02-22 22:56:33|9825.29000000|9948.69000000|1234623.15616|1254566.07617|293|705|124.73506631|126.61916526|0.024623|-0.006607|5554.99872482|18013.8815502|90|340|0.56126332|1.81775964
2022-01-17 11:35:13|37903043|37904040|2018-02-22 22:56:33|2018-02-22 23:25:11|9948.69000000|9946.63000000|1355864.34217|948998.033067|506|492|136.56630812|95.60572506|0.017324|-0.017538|10181.1805533|9787.0735667|202|195|1.02550954|0.98538624
2022-01-17 11:35:13|37904041|37905038|2018-02-22 23:25:11|2018-02-22 23:43:39|9946.63000000|9884.94000000|1274827.14135|918374.218066|631|367|129.09585634|93.08065913|0.015209|-0.033431|11347.8277064|7842.97160262|280|152|1.14792872|0.79299722
2022-01-17 11:35:13|37905039|37906036|2018-02-22 23:43:39|2018-02-23 00:00:33|9885.00000000|9815.09000000|1961451.49011|896308.080202|670|328|199.21909181|91.08292555|0.017280|-0.029478|13526.11559|8029.18260738|279|129|1.3755066|0.81330931
2022-01-17 11:35:13|37906037|37907034|2018-02-23 00:00:34|2018-02-23 00:04:52|9815.09000000|9750.00000000|2836328.20228|633847.678246|800|198|290.56661598|65.03415142|0.004583|-0.019357|20577.1998108|4204.31684791|303|78|2.10652843|0.43145039
2022-01-17 11:35:13|37907035|37908032|2018-02-23 00:04:53|2018-02-23 00:18:25|9750.00000000|9700.00000000|2532710.11222|848723.865636|687|311|260.45843783|87.2224323|0.005248|-0.012304|17992.3049997|6547.27377644|266|102|1.85167539|0.67285676
2022-01-17 11:35:13|37908033|37909030|2018-02-23 00:18:25|2018-02-23 00:21:17|9700.00000000|9685.00000000|2624546.34593|882239.610782|757|241|271.66641935|91.36305516|0.012516|-0.017455|18443.3918814|3577.81363765|266|80|1.90725618|0.37056685
2022-01-17 11:35:13|37909031|37910028|2018-02-23 00:21:18|2018-02-23 00:31:17|9685.15000000|9716.31000000|1468526.99582|1580508.37607|455|543|151.98757522|163.41947156|0.020993|-0.016307|8382.84702527|10047.4096616|143|217|0.86760451|1.03867592
2022-01-17 11:35:13|37910029|37911026|2018-02-23 00:31:17|2018-02-23 00:43:32|9717.33000000|9721.15000000|1143983.87933|1766060.45165|455|543|117.91671225|182.10241631|0.025863|-0.025207|10409.2978768|9861.07634386|214|239|1.07482779|1.01590615
2022-01-17 11:35:14|37911027|37912024|2018-02-23 00:43:32|2018-02-23 01:00:52|9720.48000000|9635.00000000|1633424.46575|775983.741604|679|319|168.75416004|80.14170383|0.017060|-0.028440|13836.928243|5736.46149821|286|121|1.43062931|0.59247684
2022-01-17 11:35:14|37912025|37913022|2018-02-23 01:00:52|2018-02-23 01:07:37|9635.00000000|9597.41000000|1889523.86779|815103.330148|813|185|196.58569191|84.71375022|0.009629|-0.016713|22504.1871915|3154.14116206|309|60|2.34151695|0.32790971
2022-01-17 11:35:14|37913023|37914020|2018-02-23 01:07:37|2018-02-23 01:19:17|9597.00000000|9616.63000000|1958490.97896|857358.292144|658|340|204.15470496|89.31542032|0.011373|-0.011490|11985.3725632|6727.28486789|179|128|1.2495777|0.70098575
2022-01-17 11:35:14|37914021|37915018|2018-02-23 01:19:17|2018-02-23 01:38:01|9619.01000000|9675.00000000|1310800.50426|1539516.8699|382|616|135.84805734|159.53593066|0.019583|-0.012963|5449.98332899|12385.8291148|123|249|0.56462804|1.28332305
2022-01-17 11:35:14|37915019|37916016|2018-02-23 01:38:01|2018-02-23 01:53:43|9670.00000000|9739.12000000|2236210.41933|1524426.22177|412|586|231.89591234|157.63182373|0.019492|-0.010309|7143.60044524|13832.2950696|120|260|0.74032632|1.42901761
2022-01-17 11:35:14|37916017|37917014|2018-02-23 01:53:43|2018-02-23 02:10:13|9739.65000000|9684.17000000|1531232.75064|923873.395966|593|405|157.86722972|95.25780492|0.013380|-0.020076|13468.6845537|7266.52382074|239|142|1.38924427|0.74821529
2022-01-17 11:35:14|37917015|37918012|2018-02-23 02:10:14|2018-02-23 02:27:54|9680.00000000|9740.00000000|935201.417007|1515430.50499|329|669|96.00887752|155.81493473|0.018807|-0.011427|5936.57383739|16882.8717282|124|286|0.61034159|1.7368313
2022-01-17 11:35:14|37918013|37919010|2018-02-23 02:27:54|2018-02-23 02:48:54|9739.99000000|9749.00000000|913782.089491|1483026.24499|421|577|93.82812329|152.20082633|0.025597|-0.023942|8841.66562792|11843.8435419|193|208|0.9075588|1.21476651
2022-01-17 11:35:14|37919011|37920008|2018-02-23 02:48:54|2018-02-23 03:08:55|9749.00000000|9675.00000000|1732810.06348|806661.428077|638|360|178.55250831|83.01783992|0.006195|-0.016767|13393.2036352|6558.61542078|244|96|1.37844262|0.67510008
2022-01-17 11:35:14|37920009|37921006|2018-02-23 03:08:55|2018-02-23 03:33:39|9675.00000000|9692.47000000|1536163.98826|1135067.14259|473|525|158.56784168|117.10927839|0.014696|-0.012429|13990.8334759|11645.0793856|200|193|1.44335129|1.20163874
2022-01-17 11:35:14|37921007|37922004|2018-02-23 03:33:39|2018-02-23 03:50:51|9692.02000000|9820.00000000|403822.690617|1760073.57978|171|827|41.58949724|180.52089519|0.026764|-0.004057|3218.93100813|19640.3280621|51|371|0.33184238|2.01523653
2022-01-17 11:35:15|37922005|37923002|2018-02-23 03:50:51|2018-02-23 04:03:38|9820.00000000|9856.00000000|982290.351047|1586934.78341|359|639|100.22834696|161.60947793|0.014376|-0.011817|7272.06471872|11689.6501136|114|228|0.7420139|1.19069623
2022-01-17 11:35:15|37923003|37924000|2018-02-23 04:03:39|2018-02-23 04:14:29|9856.00000000|9878.33000000|943771.951773|2086266.28533|400|598|95.61397164|211.30713022|0.014579|-0.010904|7091.01877958|11155.5242619|134|194|0.71813621|1.12987957
2022-01-17 11:35:15|37924001|37924998|2018-02-23 04:14:32|2018-02-23 04:33:38|9878.32000000|9875.01000000|1306253.19518|1605197.34301|454|544|132.2440048|162.51319751|0.020559|-0.020736|9256.89743051|10816.6256506|170|192|0.93727056|1.09466598
2022-01-17 11:35:15|37924999|37925996|2018-02-23 04:33:40|2018-02-23 04:57:14|9875.01000000|9848.90000000|2140358.069|1141581.08261|541|457|217.32482967|115.99487981|0.010081|-0.013006|9582.80197166|9210.85998725|176|159|0.97314601|0.93527944
2022-01-17 11:35:15|37925997|37926994|2018-02-23 04:57:26|2018-02-23 05:23:19|9848.90000000|9915.99000000|490223.074149|2045965.03444|245|753|49.70012312|207.08730503|0.017978|-0.011187|4747.40762032|17577.9738365|97|282|0.48112696|1.77963177
2022-01-17 11:35:15|37926995|37927992|2018-02-23 05:23:19|2018-02-23 05:38:12|9915.99000000|9976.06000000|1017566.96095|1560271.06663|266|732|102.21844946|156.80455702|0.025165|-0.013959|5809.4805452|14484.8830834|114|278|0.58418998|1.45530872
2022-01-17 11:35:15|37927993|37928990|2018-02-23 05:38:12|2018-02-23 05:54:45|9976.06000000|9910.32000000|1599508.11675|1379113.73328|541|457|160.73273542|138.17731033|0.007854|-0.017973|9989.88684338|10539.3962734|214|150|1.00356788|1.05593044
2022-01-17 11:35:15|37928991|37929988|2018-02-23 05:54:45|2018-02-23 06:01:01|9910.32000000|9793.34000000|2559927.37079|1192339.03664|738|260|260.17022271|121.20491716|0.003788|-0.028933|15017.0579239|5272.45751636|308|91|1.52525982|0.53599685
2022-01-17 11:35:15|37929989|37930986|2018-02-23 06:01:01|2018-02-23 06:17:11|9793.05000000|9800.00000000|1567723.64792|1708300.43262|529|469|160.32841856|174.69541877|0.020869|-0.021528|11437.5206695|11091.2014935|222|177|1.16930078|1.13372719
2022-01-17 11:35:15|37930987|37931984|2018-02-23 06:17:19|2018-02-23 06:30:54|9800.00000000|9742.00000000|2091971.6563|1169587.63742|657|341|214.90627982|120.27376272|0.011602|-0.020429|14596.9694133|6045.64885352|293|115|1.50031494|0.62055301
2022-01-17 11:35:16|37931985|37932982|2018-02-23 06:31:00|2018-02-23 06:59:28|9741.99000000|9815.03000000|876619.870923|1342346.60882|316|682|89.47262884|137.19424021|0.035028|-0.021945|8552.62504227|14045.3887409|147|295|0.87311355|1.43468654
2022-01-17 11:35:16|37932983|37933980|2018-02-23 06:59:52|2018-02-23 07:28:28|9815.03000000|9854.87000000|1156084.15368|1493400.41682|387|611|117.29010833|151.65138724|0.024439|-0.018532|8770.43427359|15383.5567053|153|290|0.89116505|1.56201343
2022-01-17 11:35:16|37933981|37934978|2018-02-23 07:28:28|2018-02-23 08:05:33|9854.87000000|9934.88000000|562883.1029|1444069.00739|263|735|57.07903509|146.23681387|0.026828|-0.015399|5471.39249153|27366.4121459|103|363|0.55456432|2.76880568
2022-01-17 11:35:16|37934979|37935976|2018-02-23 08:05:33|2018-02-23 08:42:46|9934.88000000|9904.00000000|935378.966388|751525.055121|533|465|94.51238813|75.99807381|0.030049|-0.034445|16240.173223|17698.7128883|258|243|1.64197226|1.78804259
2022-01-17 11:35:16|37935977|37936974|2018-02-23 08:42:57|2018-02-23 09:09:17|9904.01000000|9975.00000000|792448.460647|1294811.48086|320|678|79.57667865|130.2610886|0.032005|-0.018235|8137.98400955|29755.9209073|155|371|0.8192374|2.99260838
2022-01-17 11:35:16|37936975|37937972|2018-02-23 09:09:17|2018-02-23 09:37:54|9975.00000000|10000.00000000|532260.279694|1553528.51915|353|645|53.50598415|155.9146995|0.021448|-0.018083|6953.11656935|17391.8319602|156|281|0.69919682|1.74512517
2022-01-17 11:35:16|37937973|37938970|2018-02-23 09:37:54|2018-02-23 09:47:36|10000.00000000|10080.15000000|456876.474281|1947470.0279|207|791|45.50442214|194.03807065|0.037305|-0.013898|3717.73188632|17189.2613699|109|309|0.37056273|1.71344909
2022-01-17 11:35:16|37938971|37939968|2018-02-23 09:47:36|2018-02-23 10:01:02|10080.42000000|10080.00000000|888673.568951|2050003.37496|342|656|87.96173886|202.82982728|0.015864|-0.016194|5959.64003717|12682.0354314|138|198|0.59015057|1.25537467
2022-01-17 11:35:16|37939969|37940966|2018-02-23 10:01:05|2018-02-23 10:14:10|10080.01000000|10140.24000000|846641.676188|2528715.95978|262|736|83.48700414|249.13025055|0.027601|-0.010166|5125.06023913|17149.8162635|114|362|0.50595667|1.69238235
2022-01-17 11:35:16|37940967|37941964|2018-02-23 10:14:10|2018-02-23 10:33:25|10140.00000000|10110.00000000|1117320.54174|1168881.05323|612|386|110.61437971|115.8130002|0.021766|-0.026218|12561.3031185|7622.33475252|297|157|1.24352742|0.7547967
2022-01-17 11:35:16|37941965|37942962|2018-02-23 10:33:26|2018-02-23 10:51:30|10110.00000000|9944.99000000|1139178.2901|517014.577966|784|214|113.62268011|51.33648907|0.008055|-0.043026|30456.2790793|4485.04161033|480|62|3.04096985|0.44570908
2022-01-17 11:35:16|37942963|37943960|2018-02-23 10:51:30|2018-02-23 11:14:57|9944.58000000|10059.15000000|470978.863654|1415912.04483|349|649|47.08482463|141.79679898|0.047133|-0.025045|6369.57597814|15168.5139326|203|364|0.63632322|1.51532772
2022-01-17 11:35:17|37943961|37944958|2018-02-23 11:14:57|2018-02-23 11:42:47|10059.15000000|10159.00000000|779276.135369|1157737.3143|278|720|77.20709203|114.61604004|0.027819|-0.016850|6527.43792471|14145.4154255|138|321|0.64688545|1.40024333
2022-01-17 11:35:17|37944959|37945956|2018-02-23 11:42:47|2018-02-23 11:49:49|10159.83000000|10197.06000000|611617.080689|1381565.78639|214|784|59.95585484|135.38617246|0.019542|-0.011566|3713.48588756|14049.5625336|89|303|0.36416709|1.37759186
2022-01-17 11:35:17|37945957|37946954|2018-02-23 11:49:49|2018-02-23 12:09:51|10197.05000000|10160.00000000|1208689.86051|1496701.53243|510|488|118.49800261|146.67043732|0.019526|-0.026330|9285.78517531|6767.03206363|219|146|0.91111189|0.66261318
2022-01-17 11:35:17|37946955|37947952|2018-02-23 12:09:51|2018-02-23 12:33:05|10160.42000000|10165.00000000|687253.324957|1067069.69961|479|519|67.40218112|104.77224775|0.017570|-0.017130|9956.12057663|15380.4353798|194|224|0.97702721|1.50891171
2022-01-17 11:35:17|37947953|37948950|2018-02-23 12:33:05|2018-02-23 12:53:57|10165.00000000|10220.00000000|755367.828204|1115297.10417|415|583|74.34497188|109.68770057|0.032690|-0.022628|11450.441294|12835.7745795|231|241|1.12849513|1.26170989
2022-01-17 11:35:18|37948951|37949948|2018-02-23 12:53:57|2018-02-23 13:11:26|10220.00000000|10203.43000000|1570320.02708|1296987.56408|512|486|153.98878211|127.17722263|0.022123|-0.025537|7029.21776226|8510.89375774|217|164|0.68917507|0.83343165
2022-01-17 11:35:18|37949949|37950946|2018-02-23 13:11:30|2018-02-23 13:31:46|10203.42000000|10205.19000000|1003082.54427|1610654.52447|451|547|98.26985101|157.63745152|0.023229|-0.023616|9063.15997227|7853.96945876|228|170|0.88775333|0.76876022
2022-01-17 11:35:18|37950947|37951944|2018-02-23 13:31:46|2018-02-23 14:01:24|10205.19000000|10230.00000000|845816.533248|1499873.81452|451|547|82.97286396|147.08847807|0.012536|-0.009914|8195.87034859|9823.03867351|167|146|0.8041447|0.96323049
2022-01-17 11:35:18|37951945|37952942|2018-02-23 14:01:28|2018-02-23 14:07:14|10230.00000000|10329.99000000|35524.3233159|2260429.35903|23|975|3.4491739|219.88745425|0.048577|0.000097|842.62339874|21482.9135618|10|374|0.08187951|2.08965242
2022-01-17 11:35:18|37952943|37953940|2018-02-23 14:07:15|2018-02-23 14:22:55|10329.99000000|10350.85000000|939920.706702|2359873.39805|367|631|90.92352732|228.08186096|0.012409|-0.009870|6895.97389791|13537.1873196|120|220|0.66661945|1.30880747
2022-01-17 11:35:19|37953941|37954938|2018-02-23 14:22:55|2018-02-23 14:37:24|10350.85000000|10365.01000000|1020713.992|1846882.82819|347|651|98.45472424|178.15134785|0.009928|-0.007699|6388.97455726|13484.8676314|113|205|0.6169836|1.30052815
2022-01-17 11:35:19|37954939|37955936|2018-02-23 14:37:26|2018-02-23 14:53:57|10365.01000000|10300.07000000|2350870.50173|1204111.72602|639|359|227.32702333|116.39484013|0.004410|-0.012484|12428.5911289|9056.26614351|224|102|1.2029193|0.87619315
2022-01-17 11:35:19|37955937|37956934|2018-02-23 14:53:57|2018-02-23 15:13:36|10302.81000000|10311.64000000|929937.912616|1605036.64893|453|545|90.0771146|155.47462778|0.011914|-0.010627|5693.29104838|10589.2450127|195|153|0.55181195|1.02574738
2022-01-17 11:35:19|37956935|37957932|2018-02-23 15:13:36|2018-02-23 15:32:53|10311.64000000|10269.17000000|2431392.14129|994513.224706|639|359|236.23603901|96.33283511|0.007183|-0.013247|12120.8950419|6661.6897635|287|96|1.17629552|0.64531735
2022-01-17 11:35:19|37957933|37958930|2018-02-23 15:32:53|2018-02-23 15:54:21|10268.72000000|10335.00000000|1232271.72188|2119795.97813|388|610|119.56971335|205.73796051|0.015611|-0.007449|8929.11069604|9983.23859783|151|244|0.86640035|0.96884729
2022-01-17 11:35:19|37958931|37959928|2018-02-23 15:54:26|2018-02-23 16:15:33|10335.00000000|10281.01000000|1477599.64229|1322161.44627|616|382|143.35655309|128.29335745|0.008839|-0.014410|13875.4108684|5882.7598991|300|108|1.34620188|0.57097147
2022-01-17 11:35:19|37959929|37960926|2018-02-23 16:15:44|2018-02-23 16:23:53|10281.01000000|10212.32000000|6272384.38117|181685.539939|923|75|611.93358517|17.73774949|-0.001131|-0.011005|19830.4957772|1572.23712387|380|17|1.93526462|0.15354431
2022-01-17 11:35:19|37960927|37961924|2018-02-23 16:23:53|2018-02-23 16:28:28|10212.00000000|10134.99000000|2344241.74391|971074.799101|761|237|230.37069675|95.47317475|0.008806|-0.026180|16120.5876808|2963.69604015|378|69|1.58495834|0.29168015
2022-01-17 11:35:19|37961925|37962922|2018-02-23 16:28:28|2018-02-23 16:33:49|10135.00000000|10118.91000000|2566289.84067|1313504.73551|716|282|253.2524323|129.80806249|0.014752|-0.018342|20475.3178558|3908.05601127|366|113|2.02481649|0.38579691
2022-01-17 11:35:19|37962923|37963920|2018-02-23 16:33:49|2018-02-23 16:54:18|10118.91000000|10115.00000000|1923750.07108|1781052.05155|512|486|190.19339613|176.16598782|0.013013|-0.012436|10047.79112|9031.59085875|193|172|0.99251955|0.8928068
2022-01-17 11:35:19|37963921|37964918|2018-02-23 16:54:18|2018-02-23 17:10:57|10115.83000000|10100.00000000|1263463.73888|1304663.57185|529|469|125.05080396|129.15138208|0.016986|-0.019552|11616.4116476|7776.26357462|243|187|1.15075179|0.76986754
2022-01-17 11:35:20|37964919|37965916|2018-02-23 17:10:58|2018-02-23 17:36:34|10100.00000000|10083.83000000|1119454.61769|1522225.04403|566|432|111.06401576|150.80624438|0.016710|-0.018456|16303.5774409|5561.68485206|274|136|1.61722971|0.55113687
2022-01-17 11:35:20|37965917|37966914|2018-02-23 17:36:34|2018-02-23 18:00:03|10083.83000000|10105.17000000|1163738.79547|1384581.54595|417|581|115.19928353|137.01108649|0.019355|-0.016617|7449.82343815|10132.0133425|171|220|0.73755022|1.00269964
2022-01-17 11:35:20|37966915|37967912|2018-02-23 18:00:03|2018-02-23 18:12:31|10105.00000000|10215.00000000|1092286.3756|2550574.62763|193|805|107.13526503|250.77585073|0.034539|-0.009618|3138.22706437|14510.4823364|63|314|0.30874718|1.42651214
2022-01-17 11:35:20|37967913|37968910|2018-02-23 18:12:31|2018-02-23 18:38:19|10215.01000000|10160.00000000|1145861.17161|1416293.25786|553|445|112.3640186|138.773747|0.011722|-0.018883|11175.660403|8214.53145896|240|143|1.09614757|0.80517306
2022-01-17 11:35:20|37968911|37969908|2018-02-23 18:38:19|2018-02-23 19:13:23|10160.00000000|10175.00000000|1057789.03092|1091368.26623|474|524|103.96706416|107.2228567|0.016322|-0.012330|13951.7761752|8802.2470892|225|186|1.37073716|0.86471317
2022-01-17 11:35:20|37969909|37970906|2018-02-23 19:13:25|2018-02-23 19:33:56|10175.00000000|10086.00000000|919256.165588|489667.145|777|221|90.688693|48.15646337|0.014650|-0.025823|33705.367293|4484.34131206|468|81|3.32651471|0.44097311
2022-01-17 11:35:20|37970907|37971904|2018-02-23 19:33:56|2018-02-23 19:39:49|10086.00000000|10040.01000000|1383610.85453|833048.372471|767|231|137.66487341|83.03861254|0.017962|-0.031932|28175.505592|4670.69619974|394|109|2.80390222|0.46543053
2022-01-17 11:35:20|37971905|37972902|2018-02-23 19:39:49|2018-02-23 20:02:09|10040.01000000|10015.00000000|1039621.1167|692835.697224|536|462|103.45413092|68.89082009|0.021433|-0.022664|11162.2123455|11063.0152208|265|229|1.11078127|1.10014917
2022-01-17 11:35:20|37972903|37973900|2018-02-23 20:02:09|2018-02-23 20:04:36|10015.00000000|9926.95000000|2440928.03716|91537.9209915|936|62|244.90263652|9.20518597|0.001159|-0.035058|28524.734732|975.055252823|391|16|2.8586979|0.09794809
2022-01-17 11:35:20|37973901|37974898|2018-02-23 20:04:36|2018-02-23 20:20:15|9926.95000000|9923.02000000|2135030.63208|1291215.13222|596|402|215.24406396|130.16888749|0.007955|-0.009624|12166.9652258|7540.84012159|216|147|1.226442|0.75999104
2022-01-17 11:35:20|37974899|37975896|2018-02-23 20:20:15|2018-02-23 20:46:50|9923.03000000|9950.80000000|1448487.29232|1420969.69293|439|559|145.81849173|142.90669917|0.014531|-0.011265|8733.68778969|10996.8381686|168|228|0.87862987|1.1062122
2022-01-17 11:35:20|37975897|37976894|2018-02-23 20:46:51|2018-02-23 21:07:44|9950.79000000|9961.20000000|1013101.31503|1136498.21894|388|610|101.46913212|113.83839227|0.023781|-0.021155|7818.28540347|21702.500958|172|279|0.78315174|2.17026526
2022-01-17 11:35:21|37976895|37977892|2018-02-23 21:07:44|2018-02-23 21:37:20|9960.04000000|9967.00000000|1167437.93563|1303013.37166|517|481|117.04592841|130.64318705|0.017293|-0.015079|8756.34604439|9594.09938099|242|184|0.87756087|0.96148053
2022-01-17 11:35:21|37977893|37978890|2018-02-23 21:37:20|2018-02-23 22:10:20|9965.00000000|9955.19000000|887118.219137|867280.319239|540|458|89.10573958|87.08597109|0.014402|-0.014977|12367.0552517|8397.57657229|245|163|1.24271338|0.84325285
2022-01-17 11:35:21|37978891|37979888|2018-02-23 22:10:20|2018-02-23 22:38:06|9955.00000000|10007.00000000|824844.473944|1135232.39474|387|611|82.45372802|113.4683637|0.016481|-0.009878|6388.8649486|12790.7399812|139|254|0.63828993|1.27858304
2022-01-17 11:35:21|37979889|37980886|2018-02-23 22:38:06|2018-02-23 22:59:05|10007.04000000|10141.53000000|236519.657854|1048485.62529|146|852|23.50666583|104.05754328|0.017810|-0.000327|3547.03665202|20081.8442211|52|407|0.35188627|1.99267194
2022-01-17 11:35:22|37980887|37981884|2018-02-23 22:59:05|2018-02-23 23:22:41|10141.56000000|10125.98000000|1131712.26227|1212105.9557|431|567|111.70574982|119.65100871|0.009356|-0.011089|8608.93527556|11651.4225492|159|201|0.84989243|1.14964372
2022-01-17 11:35:22|37981885|37982882|2018-02-23 23:22:50|2018-02-23 23:52:20|10125.97000000|10153.67000000|611486.705513|1500128.68854|319|679|60.1351746|147.54024171|0.010443|-0.006521|7136.42250974|14146.2672726|131|305|0.70210769|1.39169846
2022-01-17 11:35:23|37982883|37983880|2018-02-23 23:52:23|2018-02-24 00:12:04|10160.13000000|10200.00000000|646597.972839|1295481.26519|436|562|63.75540922|127.47339093|0.024063|-0.019142|7988.07283691|11628.8257349|177|243|0.78755215|1.1445767
2022-01-17 11:35:23|37983881|37984878|2018-02-24 00:12:04|2018-02-24 00:21:58|10200.00000000|10279.41000000|555435.991484|1800893.55265|191|807|54.26407206|175.86874633|0.020994|-0.004120|3468.46510058|20599.7966586|64|399|0.33824423|2.01043449
2022-01-17 11:35:23|37984879|37985876|2018-02-24 00:22:00|2018-02-24 00:38:46|10279.41000000|10319.99000000|646889.501715|1958729.91454|288|710|62.97068613|190.43284065|0.013805|-0.007000|8121.86887695|14942.6995452|114|281|0.79088998|1.45237537
2022-01-17 11:35:23|37985877|37986874|2018-02-24 00:38:47|2018-02-24 01:02:43|10319.99000000|10282.14000000|1080046.40941|1572364.69939|494|504|104.81431526|152.49622689|0.008040|-0.012967|9892.92991643|9608.31397285|188|172|0.95981532|0.93177187
2022-01-17 11:35:23|37986875|37987872|2018-02-24 01:02:44|2018-02-24 01:37:03|10282.15000000|10275.00000000|1578123.4824|822143.463661|569|429|153.53475943|80.00272114|0.005805|-0.006501|11894.6441615|6243.7204761|247|153|1.15782564|0.60766841
2022-01-17 11:35:23|37987873|37988870|2018-02-24 01:37:14|2018-02-24 01:58:50|10275.00000000|10333.80000000|465340.650443|2669638.4147|233|765|45.20837735|259.08362289|0.013857|-0.004491|5927.7946684|16513.1679729|102|299|0.57587981|1.60401406
2022-01-17 11:35:23|37988871|37989868|2018-02-24 01:58:50|2018-02-24 02:03:28|10333.80000000|10400.00000000|182320.250495|3023154.33123|49|949|17.56072658|291.35636073|0.026527|0.000097|687.028672316|20661.9225705|13|378|0.06637397|1.99323449
2022-01-17 11:35:23|37989869|37990866|2018-02-24 02:03:28|2018-02-24 02:11:13|10400.00000000|10406.92000000|1313824.65782|1969225.87801|377|621|126.13146102|189.04698109|0.012222|-0.012619|6283.21653762|11590.9966619|139|205|0.60332494|1.11311413
2022-01-17 11:35:24|37990867|37991864|2018-02-24 02:11:15|2018-02-24 02:31:34|10406.92000000|10445.00000000|1108019.00394|2031101.57788|320|678|106.47321724|194.89440546|0.009844|-0.004389|5655.27829231|10278.2173153|97|186|0.54325585|0.98623904
2022-01-17 11:35:24|37991865|37992862|2018-02-24 02:31:34|2018-02-24 02:54:42|10445.00000000|10415.00000000|1516804.46133|952680.756689|580|418|145.60505973|91.46342457|0.011212|-0.014698|9965.98910941|10564.1909515|187|157|0.95686761|1.01412038
2022-01-17 11:35:24|37992863|37993860|2018-02-24 02:54:42|2018-02-24 03:06:47|10415.00000000|10339.27000000|1621120.63066|518255.884153|769|229|156.19343633|49.89191488|0.007110|-0.017674|18024.6265185|3632.72076338|412|82|1.7347931|0.34957119
2022-01-17 11:35:24|37993861|37994858|2018-02-24 03:06:47|2018-02-24 03:33:33|10339.06000000|10310.53000000|1162122.97393|731379.255589|601|397|112.40920669|70.66699197|0.008400|-0.011467|10459.9762381|10023.5887044|288|156|1.01179696|0.96830821
2022-01-17 11:35:24|37994859|37995856|2018-02-24 03:33:34|2018-02-24 04:02:04|10310.53000000|10400.33000000|647449.480173|866214.52733|302|696|62.45025111|83.58351127|0.018975|-0.007988|6861.1748568|18120.1957498|131|350|0.66162901|1.7484178
2022-01-17 11:35:24|37995857|37996854|2018-02-24 04:02:04|2018-02-24 04:09:34|10402.00000000|10490.00000000|636413.299195|2193195.48877|140|858|60.78212386|209.86326598|0.024216|-0.000218|2311.74474439|15900.1943982|57|334|0.22095098|1.52049053
2022-01-17 11:35:24|37996855|37997852|2018-02-24 04:09:34|2018-02-24 04:32:45|10490.00000000|10419.35000000|1670345.82768|1355566.32886|617|381|159.80354539|129.4190942|0.006322|-0.015564|14321.1964845|6090.76438391|270|109|1.36897482|0.5820064
2022-01-17 11:35:24|37997853|37998850|2018-02-24 04:32:48|2018-02-24 04:59:20|10419.34000000|10393.99000000|1295316.15934|1029614.11401|648|350|124.19687437|98.84157092|0.006911|-0.009315|11462.0822976|6704.73574591|278|136|1.09966645|0.64250451
2022-01-17 11:35:25|37998851|37999848|2018-02-24 04:59:20|2018-02-24 05:30:07|10393.99000000|10381.00000000|1030288.14355|789093.341631|582|416|99.0027342|75.85008985|0.011782|-0.010640|9276.61657771|9127.56130942|276|182|0.89214545|0.87683241
2022-01-17 11:35:25|37999849|38000846|2018-02-24 05:30:08|2018-02-24 06:04:20|10389.96000000|10455.00000000|555689.868264|1229224.74776|333|665|53.18401064|117.80298377|0.010560|-0.004422|7154.44550574|12996.5065221|165|327|0.68533441|1.24526982
2022-01-17 11:35:25|38000847|38001844|2018-02-24 06:04:20|2018-02-24 06:32:10|10456.30000000|10416.18000000|866315.044289|1212308.47457|634|364|82.95104122|116.12766193|0.010204|-0.015311|14340.3703916|10521.0418507|361|188|1.37376397|1.00599864
2022-01-17 11:35:26|38001845|38002842|2018-02-24 06:32:11|2018-02-24 06:34:52|10416.18000000|10278.32000000|1580337.66159|252510.117117|913|85|152.90087684|24.44616649|0.015547|-0.056464|24396.1095224|1402.29689736|588|45|2.36165498|0.13563191
2022-01-17 11:35:26|38002843|38003840|2018-02-24 06:34:52|2018-02-24 06:38:52|10278.10000000|10182.32000000|1962712.75129|473600.285668|882|116|191.79005297|46.22655541|0.009281|-0.031825|20779.1427459|2977.47669133|439|58|2.03127934|0.29060923
2022-01-17 11:35:26|38003841|38004838|2018-02-24 06:38:52|2018-02-24 06:45:54|10182.00000000|10165.84000000|1796534.93826|2721088.515|585|413|176.5695112|267.35052345|0.026387|-0.029860|12828.4556831|8546.53783434|274|147|1.26211539|0.83946548
2022-01-17 11:35:26|38004839|38005836|2018-02-24 06:45:54|2018-02-24 07:02:09|10165.85000000|10137.98000000|1068691.94749|999606.284753|535|463|104.94215589|98.01730784|0.027901|-0.029834|12946.7765264|10642.528013|241|186|1.27217755|1.04400371
2022-01-17 11:35:27|38005837|38006834|2018-02-24 07:02:09|2018-02-24 07:08:21|10136.34000000|10027.68000000|2243004.85406|349878.745988|875|123|222.47399479|34.73365092|0.010825|-0.040029|19202.0561058|3931.97619618|396|58|1.90423292|0.38989054
2022-01-17 11:35:27|38006835|38007832|2018-02-24 07:08:21|2018-02-24 07:17:17|10027.58000000|10055.01000000|777277.758388|2528610.60577|345|653|77.50681537|252.21233286|0.026709|-0.020012|6737.71024086|13986.0706934|125|206|0.67237188|1.39361815
2022-01-17 11:35:28|38007833|38008830|2018-02-24 07:17:17|2018-02-24 07:26:31|10055.01000000|10023.96000000|1648768.45653|1242839.61153|748|250|164.85740115|124.42544874|0.018135|-0.025051|17438.7924246|4848.41986433|316|88|1.74432331|0.48476342
2022-01-17 11:35:29|38008831|38009828|2018-02-24 07:26:32|2018-02-24 07:47:59|10023.99000000|10057.36000000|955920.362614|1325721.88601|392|606|94.93849342|131.82516482|0.031094|-0.025271|7947.46548518|13040.1880723|159|271|0.78940144|1.29483684
2022-01-17 11:35:29|38009829|38010826|2018-02-24 07:48:00|2018-02-24 08:16:16|10057.36000000|10013.34000000|1057296.28581|1132503.73038|526|472|104.76028623|112.3920047|0.029435|-0.031358|8148.92944885|12605.945566|233|233|0.80835884|1.24785184
2022-01-17 11:35:29|38010827|38011824|2018-02-24 08:16:16|2018-02-24 08:47:29|10013.27000000|10060.00000000|610501.235863|773708.118428|442|556|60.87619548|77.05577068|0.018856|-0.009899|13779.8539199|13810.0167222|228|285|1.37167666|1.374577
2022-01-17 11:35:29|38011825|38012822|2018-02-24 08:47:29|2018-02-24 09:11:01|10059.63000000|10105.31000000|820321.344203|1584473.17054|336|662|81.25756641|157.41552975|0.023707|-0.016006|7786.30915673|26579.0907385|176|350|0.77344612|2.63391965
2022-01-17 11:35:29|38012823|38013820|2018-02-24 09:11:01|2018-02-24 09:53:51|10104.23000000|10101.28000000|1128048.37024|882875.150876|569|429|111.48299026|87.20877795|0.016948|-0.015582|12349.5581618|13003.0569871|283|226|1.22018876|1.2839493
2022-01-17 11:35:29|38013821|38014818|2018-02-24 09:53:51|2018-02-24 10:02:24|10101.00000000|9946.18000000|1246257.53322|315479.802356|885|113|124.37460735|31.45081521|0.014624|-0.058423|14417.4645362|2779.07465584|369|59|1.44131606|0.27711576
2022-01-17 11:35:29|38014819|38015816|2018-02-24 10:02:24|2018-02-24 10:03:21|9945.85000000|9842.75000000|2447494.54048|95319.2684896|946|52|247.65181651|9.67414774|-0.001731|-0.063667|22405.5110472|1580.53885636|420|24|2.26685031|0.16007771
2022-01-17 11:35:29|38015817|38016814|2018-02-24 10:03:21|2018-02-24 10:13:45|9842.74000000|9830.13000000|1137688.73325|2270922.49507|463|535|115.80416941|231.19146299|0.022503|-0.024749|10992.4701107|10926.0546837|200|195|1.11910046|1.11087337
2022-01-17 11:35:29|38016815|38017812|2018-02-24 10:13:45|2018-02-24 10:19:23|9830.00000000|9726.07000000|1916239.63639|429142.141617|864|134|196.16002369|43.86526415|0.009557|-0.042433|24130.9429764|2652.19778697|392|38|2.47058435|0.2709856
2022-01-17 11:35:29|38017813|38018810|2018-02-24 10:19:24|2018-02-24 10:31:46|9726.06000000|9730.00000000|757921.731906|2002320.0699|371|627|77.48634168|204.91944255|0.029790|-0.028882|6940.31256191|10779.4161495|167|208|0.71012057|1.10174256
2022-01-17 11:35:30|38018811|38019808|2018-02-24 10:31:47|2018-02-24 11:01:01|9730.00000000|9752.90000000|1106493.16397|1640797.23899|511|487|113.50166814|168.52195039|0.032318|-0.028433|9528.75661801|10265.4135671|207|162|0.97784624|1.05297244
2022-01-17 11:35:30|38019809|38020806|2018-02-24 11:01:07|2018-02-24 11:20:28|9752.90000000|9731.01000000|1429396.54057|1213796.11551|650|348|147.08168208|125.03762249|0.020112|-0.023650|15388.65234|6084.22761738|258|107|1.58440521|0.62583725
2022-01-17 11:35:30|38020807|38021804|2018-02-24 11:20:29|2018-02-24 11:47:10|9736.81000000|9837.65000000|794484.629647|1609418.75466|357|641|81.46648484|164.58013834|0.034720|-0.018317|8059.46909146|16425.268482|136|284|0.82560443|1.67933458
2022-01-17 11:35:30|38021805|38022802|2018-02-24 11:47:10|2018-02-24 12:05:07|9837.95000000|9726.15000000|1217333.33858|856563.596914|596|402|124.37784854|87.37565316|0.011939|-0.026062|13667.2504309|10126.3331535|265|147|1.39686495|1.03355233
2022-01-17 11:35:30|38022803|38023800|2018-02-24 12:05:10|2018-02-24 12:22:41|9726.14000000|9800.51000000|612638.118895|1049343.25023|343|655|62.71357611|107.18692608|0.032086|-0.020686|5510.01440606|17228.4627431|130|292|0.56347423|1.7591994
2022-01-17 11:35:30|38023801|38024798|2018-02-24 12:22:47|2018-02-24 12:54:17|9800.51000000|9828.97000000|1093949.80127|1023461.79699|482|516|111.50018252|104.2064173|0.026956|-0.023819|11929.4068671|11126.0009477|174|189|1.21543083|1.13279022
2022-01-17 11:35:30|38024799|38025796|2018-02-24 12:54:17|2018-02-24 13:04:51|9828.97000000|9855.00000000|609242.374838|1215798.92862|410|588|61.72684595|123.16389433|0.026724|-0.027397|13436.8316505|18978.3498247|197|323|1.36063262|1.92031584
2022-01-17 11:35:30|38025797|38026794|2018-02-24 13:04:51|2018-02-24 13:12:03|9859.52000000|9711.99000000|1017276.02237|383709.241999|768|230|104.25139018|39.37495674|0.022415|-0.046646|18624.3269581|4906.65463779|334|104|1.91049263|0.50228041
2022-01-17 11:35:30|38026795|38027792|2018-02-24 13:12:04|2018-02-24 13:21:17|9690.01000000|9721.00000000|838478.806877|1056938.52222|594|404|86.38535251|108.86540886|0.019126|-0.015395|10679.4491653|9058.95949039|191|148|1.09914681|0.93190033
2022-01-17 11:35:30|38027793|38028790|2018-02-24 13:21:17|2018-02-24 13:33:22|9721.00000000|9654.24000000|1662180.08548|935819.294431|750|248|171.72751816|96.51654518|0.005831|-0.012503|15044.4169246|4871.28873251|216|88|1.55365715|0.50205037
2022-01-17 11:35:30|38028791|38029788|2018-02-24 13:33:26|2018-02-24 13:44:38|9654.23000000|9685.00000000|897198.183216|648128.288001|624|374|92.80411101|66.97330694|0.019538|-0.015532|12935.4094796|11452.5132432|168|164|1.33921768|1.18168579
2022-01-17 11:35:31|38029789|38030786|2018-02-24 13:44:39|2018-02-24 14:05:06|9685.00000000|9667.20000000|1330062.56047|756295.386658|620|378|137.37459891|78.04011631|0.023524|-0.025633|9687.1289606|6435.3496754|178|157|1.00036848|0.66389485
2022-01-17 11:35:31|38030787|38031784|2018-02-24 14:05:07|2018-02-24 14:12:43|9667.21000000|9774.28000000|489137.069702|1336942.03486|288|710|50.4766598|137.52970426|0.025309|-0.011309|4323.27284204|13968.1100432|73|359|0.44556594|1.43423891
2022-01-17 11:35:31|38031785|38032782|2018-02-24 14:12:43|2018-02-24 14:21:04|9774.28000000|9814.82000000|911899.417298|1053320.40416|433|565|92.952104|107.4322112|0.032148|-0.024051|5898.79340746|15896.9983654|138|292|0.6018921|1.62013577
2022-01-17 11:35:31|38032783|38033780|2018-02-24 14:21:04|2018-02-24 14:38:43|9814.82000000|9850.79000000|569217.728556|1375278.37335|376|622|57.86878017|139.53805989|0.028965|-0.024160|6970.35693347|17673.4592841|125|282|0.70797763|1.79150914
2022-01-17 11:35:31|38033781|38034778|2018-02-24 14:38:43|2018-02-24 14:55:11|9850.79000000|9818.00000000|1226994.46069|1261456.51042|598|400|125.01720024|128.38295836|0.023248|-0.026964|12145.4685274|7365.71255578|255|149|1.23749823|0.74922468
2022-01-17 11:35:31|38034779|38035776|2018-02-24 14:55:11|2018-02-24 15:20:43|9818.00000000|9818.00000000|1412043.0452|1594395.43681|464|534|144.01248068|162.49455399|0.010380|-0.010116|8342.31188392|9105.36946302|156|163|0.84979925|0.92716525
2022-01-17 11:35:31|38035777|38036774|2018-02-24 15:20:43|2018-02-24 15:45:28|9815.00000000|9777.00000000|1155572.61468|1240785.7652|559|439|118.12093555|126.82028054|0.008845|-0.014752|14412.4935837|7904.49363622|261|135|1.47425276|0.80834798
2022-01-17 11:35:31|38036775|38037772|2018-02-24 15:45:28|2018-02-24 16:07:19|9777.01000000|9692.02000000|2041820.51198|1156750.11855|615|383|209.47924895|118.75980643|0.006734|-0.019746|14034.4050543|6643.24018328|275|105|1.44175798|0.68115012
2022-01-17 11:35:31|38037773|38038770|2018-02-24 16:07:19|2018-02-24 16:30:53|9692.02000000|9763.04000000|1126976.6217|1396730.70919|461|537|116.11817884|144.02250824|0.025143|-0.015917|11838.6129878|9197.78382912|203|194|1.22081824|0.94680732
2022-01-17 11:35:31|38038771|38039768|2018-02-24 16:30:53|2018-02-24 16:52:54|9763.42000000|9786.31000000|1365366.43188|1909959.59072|338|660|139.38070287|195.0074892|0.015491|-0.013215|9104.96942045|15699.5504333|154|263|0.92926587|1.60251143
2022-01-17 11:35:32|38039769|38040766|2018-02-24 16:52:54|2018-02-24 17:26:51|9789.02000000|9763.81000000|1843625.85517|1129254.69381|505|493|188.96135465|115.70169767|0.011964|-0.015531|9845.55649786|6543.70990658|197|137|1.0085512|0.6700269
2022-01-17 11:35:32|38040767|38041764|2018-02-24 17:26:51|2018-02-24 17:51:00|9763.81000000|9686.01000000|1297876.14874|1355919.01866|590|408|133.80539742|139.88985271|0.011395|-0.022963|10954.0819046|5436.00564074|250|117|1.12943114|0.56062331
2022-01-17 11:35:32|38041765|38042762|2018-02-24 17:51:09|2018-02-24 18:25:43|9686.01000000|9724.48000000|734801.464723|1261458.12949|438|560|75.85490045|130.14849263|0.022201|-0.016899|14409.7491933|12037.5089261|202|210|1.4863574|1.24140998
2022-01-17 11:35:32|38042763|38043760|2018-02-24 18:25:50|2018-02-24 18:38:55|9724.48000000|9615.41000000|1551687.26963|331845.536387|827|171|160.58108223|34.21244491|0.004944|-0.031093|23643.0812208|2463.72002492|357|41|2.44773958|0.25442722
2022-01-17 11:35:32|38043761|38044758|2018-02-24 18:38:55|2018-02-24 18:59:31|9615.17000000|9601.00000000|1510611.88569|1374719.25869|601|397|157.09900181|142.89502146|0.011293|-0.013013|12942.9725708|7908.76684686|216|130|1.34613154|0.82170662
2022-01-17 11:35:32|38044759|38045756|2018-02-24 18:59:31|2018-02-24 19:05:31|9601.00000000|9625.14000000|1687052.02674|1031477.2603|692|306|175.83707625|107.61426959|0.021643|-0.015622|19509.9571246|7353.59525405|257|112|2.03387101|0.76595845
2022-01-17 11:35:32|38045757|38046754|2018-02-24 19:05:31|2018-02-24 19:25:31|9625.10000000|9663.67000000|688590.551023|2031253.69506|369|629|71.4938376|210.74676326|0.030668|-0.024469|9638.66604026|13586.1910178|164|269|1.00054271|1.40782751
2022-01-17 11:35:32|38046755|38047752|2018-02-24 19:25:39|2018-02-24 19:55:57|9663.66000000|9580.00000000|1565658.75594|810521.648936|669|329|162.70727156|84.21541746|0.010953|-0.021558|17553.9894729|5228.33260547|317|86|1.82549611|0.54353802
2022-01-17 11:35:32|38047753|38048750|2018-02-24 19:55:57|2018-02-24 20:05:51|9580.00000000|9527.93000000|3005331.57853|701125.117119|790|208|314.44166049|73.29000829|0.007148|-0.018575|20040.0867206|5225.13086614|298|74|2.09787276|0.54616093
2022-01-17 11:35:33|38048751|38049748|2018-02-24 20:05:54|2018-02-24 20:08:40|9527.91000000|9500.00000000|2779450.10558|131289.05733|941|57|292.35415337|13.80526373|0.003235|-0.016705|30044.9152245|1865.23397656|356|22|3.16171065|0.19602746
2022-01-17 11:35:34|38049749|38050746|2018-02-24 20:08:40|2018-02-24 20:14:42|9500.00000000|9432.31000000|1594946.81113|588965.979195|803|195|168.5498306|62.20294105|0.008080|-0.020185|19863.6816521|3893.98832265|298|82|2.09828323|0.41123683
2022-01-17 11:35:34|38050747|38051744|2018-02-24 20:14:44|2018-02-24 20:35:30|9432.31000000|9421.01000000|1813848.75481|1564361.5013|568|430|191.94780282|165.51778771|0.009565|-0.010898|15353.9732924|7020.23762611|231|144|1.62652055|0.7428924
2022-01-17 11:35:34|38051745|38052742|2018-02-24 20:35:30|2018-02-24 20:40:07|9421.01000000|9455.93000000|1707144.01409|1055527.49252|659|339|181.61246514|112.28469492|0.027480|-0.018634|20954.9008099|6003.16354207|278|142|2.22870138|0.63787493
2022-01-17 11:35:34|38052743|38053740|2018-02-24 20:40:07|2018-02-24 20:53:02|9456.00000000|9411.22000000|1184224.80843|1429678.2183|493|505|125.49696037|151.50772613|0.017018|-0.025049|12294.1187844|9364.74979289|242|187|1.30323957|0.99159281
2022-01-17 11:35:34|38053741|38054738|2018-02-24 20:53:02|2018-02-24 21:15:44|9411.22000000|9485.00000000|945569.254415|1438371.14813|351|647|100.25507097|152.30582346|0.022738|-0.012698|6800.88613713|10618.0277185|144|272|0.72050908|1.12357018
2022-01-17 11:35:34|38054739|38055736|2018-02-24 21:15:44|2018-02-24 21:37:30|9485.00000000|9505.56000000|937339.130991|1507215.06207|409|589|99.11487976|159.05916539|0.016909|-0.015938|7926.69275504|9236.49909061|172|226|0.83801124|0.97518226
2022-01-17 11:35:34|38055737|38056734|2018-02-24 21:37:30|2018-02-24 21:56:37|9506.70000000|9525.99000000|1266110.03123|1350936.22762|468|530|133.12737094|141.943322|0.017185|-0.014659|8432.87366917|7712.98335739|172|188|0.88621877|0.81034324
2022-01-17 11:35:34|38056735|38057732|2018-02-24 21:56:37|2018-02-24 22:21:13|9525.99000000|9567.50000000|1235464.88174|1406549.52692|354|644|129.91490856|147.58375309|0.021323|-0.013083|4822.82698846|12324.8006676|90|271|0.50651612|1.29284365
2022-01-17 11:35:34|38057733|38058730|2018-02-24 22:21:14|2018-02-24 22:35:50|9567.50000000|9689.99000000|370006.192474|2935222.34541|144|854|38.465461|305.17136554|0.045426|-0.010952|2620.97353967|24135.9817115|52|408|0.27311091|2.50735437
2022-01-17 11:35:34|38058731|38059728|2018-02-24 22:35:53|2018-02-24 22:58:44|9689.99000000|9656.96000000|980790.998734|860042.334872|428|570|101.31261163|88.79572937|0.014800|-0.019325|10373.5641289|10289.6603824|184|182|1.0718134|1.06172349
2022-01-17 11:35:35|38059729|38060726|2018-02-24 22:58:44|2018-02-24 23:22:14|9656.58000000|9656.00000000|1694316.35431|1436407.55425|500|498|175.79192591|148.83476726|0.029671|-0.029035|10965.2649346|11347.6112064|219|192|1.13708798|1.1750481
2022-01-17 11:35:35|38060727|38061724|2018-02-24 23:22:26|2018-02-24 23:42:55|9656.01000000|9700.06000000|777022.681816|993803.966929|394|604|80.17533887|102.56312051|0.022186|-0.014671|7927.0005466|19633.6836606|152|283|0.81811583|2.02497203
2022-01-17 11:35:35|38061725|38062722|2018-02-24 23:42:55|2018-02-25 00:04:41|9700.26000000|9600.00000000|1412769.83727|505556.704045|666|332|146.31285608|52.19925173|0.007769|-0.022576|14818.3049728|9285.78708688|285|145|1.53460575|0.957788
2022-01-17 11:35:35|38062723|38063720|2018-02-25 00:04:41|2018-02-25 00:34:40|9600.00000000|9628.90000000|989557.529709|1148072.11444|457|541|102.9801332|119.460041|0.019131|-0.015009|11885.6251501|12499.4770593|214|233|1.23714889|1.29942417
2022-01-17 11:35:35|38063721|38064718|2018-02-25 00:34:47|2018-02-25 01:07:34|9630.00000000|9658.03000000|781962.307024|1037389.70236|316|682|80.96907128|107.57831052|0.026516|-0.020492|6242.38642751|22006.540136|165|364|0.64735183|2.27934853
2022-01-17 11:35:35|38064719|38065716|2018-02-25 01:07:34|2018-02-25 01:28:16|9658.01000000|9747.00000000|101737.600308|1177331.18751|108|890|10.48385773|121.27632149|0.030713|-0.005939|2507.02522835|32269.5350973|63|451|0.25853192|3.32178459
2022-01-17 11:35:35|38065717|38066714|2018-02-25 01:28:16|2018-02-25 02:00:48|9747.00000000|9760.00000000|1051029.37221|1760826.00989|377|621|107.71752442|180.51582436|0.011700|-0.009834|5683.11171609|16480.6576104|150|239|0.58255995|1.68883749
2022-01-17 11:35:36|38066715|38067712|2018-02-25 02:00:57|2018-02-25 02:24:12|9759.99000000|9730.00000000|1165630.88842|594311.370963|578|420|119.7258527|61.07900639|0.012041|-0.016296|11201.4520773|12806.8762601|229|209|1.15115788|1.31503457
2022-01-17 11:35:37|38067713|38068710|2018-02-25 02:24:14|2018-02-25 02:53:05|9730.01000000|9661.40000000|846694.016249|746657.586236|633|365|87.24186568|76.9766521|0.008034|-0.016039|13521.3940302|8640.09039606|313|171|1.39388372|0.88987961
2022-01-17 11:35:37|38068711|38069708|2018-02-25 02:53:05|2018-02-25 03:08:41|9661.31000000|9592.46000000|1128300.95987|718490.381058|706|292|117.38980367|74.89242146|0.007953|-0.021430|14997.644825|4724.90746639|360|110|1.55992754|0.49208581
2022-01-17 11:35:37|38069709|38070706|2018-02-25 03:08:41|2018-02-25 03:28:28|9590.69000000|9539.99000000|1382654.36092|704521.104255|675|323|144.74578852|73.72749139|0.011423|-0.019034|15734.0302442|6607.68927248|340|126|1.6473509|0.6910871
2022-01-17 11:35:37|38070707|38071704|2018-02-25 03:28:28|2018-02-25 04:01:27|9539.99000000|9563.69000000|905332.629897|971028.902048|425|573|94.53858568|101.39069476|0.017204|-0.013485|9686.03418779|13659.4200044|194|240|1.01098692|1.42505545
2022-01-17 11:35:37|38071705|38072702|2018-02-25 04:01:28|2018-02-25 04:15:59|9565.02000000|9706.52000000|791976.417286|1456180.66848|170|828|81.652892|150.82117897|0.028813|-0.000002|3584.63338945|26057.99828|67|452|0.37004781|2.69900432
2022-01-17 11:35:37|38072703|38073700|2018-02-25 04:15:59|2018-02-25 04:42:13|9706.51000000|9750.66000000|650708.901988|1466914.92625|278|720|66.97460234|150.97999436|0.021329|-0.014090|6319.28632843|20043.3427214|134|334|0.65070614|2.06113601
2022-01-17 11:35:37|38073701|38074698|2018-02-25 04:42:13|2018-02-25 05:25:45|9750.66000000|9706.15000000|1110665.18873|967773.884765|501|497|114.21886498|99.49487558|0.017107|-0.022866|8749.81908214|11582.2412588|221|196|0.89987179|1.19060817
2022-01-17 11:35:37|38074699|38075696|2018-02-25 05:25:45|2018-02-25 05:52:13|9705.71000000|9700.26000000|1593198.22852|613700.242307|596|402|165.20788729|63.48127649|0.027311|-0.027841|11865.9126878|9283.4129462|272|196|1.22828825|0.95929251
2022-01-17 11:35:38|38075697|38076694|2018-02-25 05:52:13|2018-02-25 06:07:02|9700.79000000|9799.92000000|408130.503166|1544743.2339|92|906|41.95199722|158.37832956|0.037268|-0.004317|2542.74426615|43037.8884983|39|550|0.26120978|4.41140856
2022-01-17 11:35:38|38076695|38077692|2018-02-25 06:07:02|2018-02-25 06:34:30|9799.95000000|9795.01000000|796585.095794|1361675.897|348|650|81.20124903|138.7785664|0.009267|-0.009897|8183.42844134|17713.6200741|168|271|0.83383304|1.80537225
2022-01-17 11:35:38|38077693|38078690|2018-02-25 06:34:53|2018-02-25 06:58:43|9795.01000000|9779.28000000|1081535.872|1186573.03613|458|540|110.11757487|120.87119484|0.024559|-0.028018|8793.63810405|14326.0703067|213|253|0.8964397|1.459194
2022-01-17 11:35:38|38078691|38079688|2018-02-25 06:58:43|2018-02-25 07:33:59|9779.00000000|9806.99000000|607096.222009|1091545.36529|448|550|61.87654637|111.22684896|0.021735|-0.016315|9100.81695533|12958.8267835|182|237|0.92801406|1.32126625
2022-01-17 11:35:38|38079689|38080686|2018-02-25 07:34:12|2018-02-25 08:06:18|9806.99000000|9750.00000000|1055589.82131|858807.998615|631|367|108.06110087|88.14565977|0.017581|-0.030596|12640.6373084|9710.31489105|306|163|1.29587343|0.99472215
2022-01-17 11:35:38|38080687|38081684|2018-02-25 08:06:26|2018-02-25 08:42:45|9750.00000000|9704.60000000|1181744.99741|527898.231373|515|483|121.17052019|54.13299971|0.023141|-0.030872|11498.4792082|13011.4249693|253|247|1.18041326|1.33337252
2022-01-17 11:35:38|38081685|38082682|2018-02-25 08:42:45|2018-02-25 09:01:44|9704.21000000|9582.45000000|1345518.36604|862693.472045|775|223|139.51220616|89.63249057|0.012081|-0.041404|16873.2253975|5546.24873077|409|91|1.75015259|0.57471755
2022-01-17 11:35:38|38082683|38083680|2018-02-25 09:01:44|2018-02-25 09:37:19|9582.45000000|9553.57000000|763752.216422|670700.414602|595|403|79.51565685|69.73279172|0.020029|-0.023519|19548.5425666|11639.5127429|370|204|2.03502366|1.20961257
2022-01-17 11:35:38|38083681|38084678|2018-02-25 09:37:21|2018-02-25 10:18:30|9553.57000000|9596.09000000|630729.635782|773694.405619|465|533|65.95046084|80.81931688|0.028159|-0.020059|15374.8797655|21348.7731562|276|300|1.60726995|2.2290522
2022-01-17 11:35:38|38084679|38085676|2018-02-25 10:18:30|2018-02-25 11:13:29|9596.09000000|9700.00000000|400679.157597|655616.804218|285|713|41.49212059|67.8941556|0.031580|-0.015433|8189.34735292|30754.9383247|158|427|0.84835414|3.18645267
2022-01-17 11:35:38|38085677|38086674|2018-02-25 11:13:29|2018-02-25 12:04:56|9700.14000000|9686.20000000|915799.666147|482107.382276|564|434|94.49698533|49.83262589|0.019854|-0.026266|20744.4202485|14967.4351968|314|249|2.14490696|1.54643175
2022-01-17 11:35:39|38086675|38087672|2018-02-25 12:04:56|2018-02-25 12:41:23|9686.87000000|9516.85000000|984407.56155|247066.882958|751|247|102.75293739|25.716826|0.001884|-0.026747|19496.3214602|8342.63927926|397|104|2.02964234|0.86796054
2022-01-17 11:35:39|38087673|38088670|2018-02-25 12:41:23|2018-02-25 13:28:47|9516.85000000|9509.21000000|695831.718625|1063106.80916|520|478|72.94634486|111.45939817|0.017631|-0.017200|12918.8790291|12087.1905722|274|214|1.35372416|1.2659069
2022-01-17 11:35:39|38088671|38089668|2018-02-25 13:28:47|2018-02-25 13:40:35|9509.00000000|9425.39000000|1682527.49573|533378.998383|837|161|177.6059115|56.41365175|0.005447|-0.027350|18875.8138269|2531.33385643|406|51|1.99263943|0.26778285
2022-01-17 11:35:39|38089669|38090666|2018-02-25 13:40:35|2018-02-25 13:53:56|9425.00000000|9679.47000000|291581.90444|2961466.82952|149|849|30.89807353|311.93404545|0.027809|-0.006944|4077.26467363|30446.9973173|71|460|0.43178486|3.18547769
2022-01-17 11:35:39|38090667|38091664|2018-02-25 13:53:56|2018-02-25 14:02:14|9679.97000000|9480.07000000|594495.757527|1581563.57208|464|534|62.55237831|166.05525267|-0.016029|-0.020244|15510.6051365|11983.472458|312|229|1.6319212|1.25592677
2022-01-17 11:35:39|38091665|38092662|2018-02-25 14:02:16|2018-02-25 14:35:24|9480.06000000|9509.37000000|692520.880885|1222736.28314|454|544|72.91778854|128.77843664|0.018273|-0.013938|7362.83898595|12254.8751519|184|223|0.77619215|1.29076997
2022-01-17 11:35:39|38092663|38093660|2018-02-25 14:35:24|2018-02-25 14:58:40|9509.19000000|9418.89000000|1392458.0013|649657.952106|714|284|147.35505288|68.78754022|0.007700|-0.020651|14700.9005004|4894.46790824|290|88|1.55555017|0.51812025
2022-01-17 11:35:39|38093661|38094658|2018-02-25 14:58:40|2018-02-25 15:07:17|9418.89000000|9351.01000000|1770617.22137|148543.546601|862|136|188.69459147|15.86414045|-0.000578|-0.020080|22718.1086177|2255.00555892|377|47|2.42070398|0.24030981
2022-01-17 11:35:39|38094659|38095656|2018-02-25 15:07:17|2018-02-25 15:23:46|9351.01000000|9335.00000000|1509876.18398|1320782.84801|648|350|161.54358722|141.11505791|0.010143|-0.013025|18807.8565529|6699.29675859|267|105|2.01251427|0.71611074
2022-01-17 11:35:39|38095657|38096654|2018-02-25 15:23:46|2018-02-25 15:50:31|9336.02000000|9380.06000000|836333.828808|1850134.2542|397|601|89.46684324|197.80637744|0.016571|-0.012105|7254.44673929|7661.01927285|129|155|0.7758964|0.81891633
2022-01-17 11:35:40|38096655|38097652|2018-02-25 15:50:31|2018-02-25 16:07:30|9380.06000000|9400.00000000|1352177.30218|956157.363903|435|563|143.60120639|101.44719729|0.018091|-0.014827|8575.71796691|12910.7450467|192|304|0.91002416|1.36956534
2022-01-17 11:35:40|38097653|38098650|2018-02-25 16:07:30|2018-02-25 16:33:30|9400.00000000|9435.00000000|1130999.29551|1401492.86481|496|502|120.06479356|148.78010849|0.014546|-0.009963|8115.99510557|9610.8593502|196|180|0.86146614|1.01998243
2022-01-17 11:35:41|38098651|38099648|2018-02-25 16:33:42|2018-02-25 17:03:57|9434.99000000|9373.00000000|1673827.36596|928134.133296|606|392|177.32100221|98.4603814|0.002676|-0.008859|10558.5712032|9293.33847988|238|142|1.12008447|0.98439391
2022-01-17 11:35:41|38099649|38100646|2018-02-25 17:03:58|2018-02-25 17:42:02|9373.00000000|9423.48000000|1479279.28019|1213372.71949|369|629|157.45708794|129.1584928|0.011798|-0.006323|8451.50852258|12858.1555406|129|294|0.89984233|1.36840434
2022-01-17 11:35:41|38100647|38101644|2018-02-25 17:42:02|2018-02-25 18:02:31|9423.56000000|9360.54000000|1236374.56254|752131.816621|573|425|131.68491722|79.97624737|0.008323|-0.021129|14239.2629515|10254.1084015|259|201|1.51656105|1.08931078
2022-01-17 11:35:41|38101645|38102642|2018-02-25 18:02:31|2018-02-25 18:30:20|9360.54000000|9352.00000000|994900.586905|1151161.88315|429|569|106.31952083|122.98979419|0.008711|-0.010011|8571.0376078|7836.5358096|164|278|0.9158666|0.83689955
2022-01-17 11:35:41|38102643|38103640|2018-02-25 18:30:20|2018-02-25 18:43:30|9352.00000000|9414.26000000|1091805.63748|1128870.87692|350|648|116.69538076|120.44766707|0.023138|-0.009464|8829.70742064|11499.8085464|128|382|0.94352075|1.22608816
2022-01-17 11:35:41|38103641|38104638|2018-02-25 18:43:30|2018-02-25 19:05:23|9414.68000000|9450.00000000|1213759.99761|1531495.43038|273|725|128.43038122|162.07967705|0.017361|-0.010968|4072.80235009|17444.6707828|91|331|0.43093969|1.84616841
2022-01-17 11:35:41|38104639|38105636|2018-02-25 19:05:28|2018-02-25 19:25:30|9450.01000000|9529.98000000|384341.432675|1575447.8819|222|776|40.70391729|166.12117588|0.028810|-0.009155|4669.90479583|24898.6661243|107|390|0.4945226|2.62569619
2022-01-17 11:35:41|38105637|38106634|2018-02-25 19:25:31|2018-02-25 19:59:24|9529.98000000|9490.01000000|1110508.02161|928793.964139|524|474|116.75949851|97.63252614|0.009202|-0.013964|11693.1551518|10415.1289951|230|168|1.22977904|1.09493085
2022-01-17 11:35:42|38106635|38107632|2018-02-25 19:59:36|2018-02-25 20:22:15|9490.01000000|9579.21000000|241634.855438|1629237.58257|213|785|25.4038774|170.86881606|0.036407|-0.011752|5801.9294372|35557.4465659|112|443|0.61004775|3.73144248
2022-01-17 11:35:42|38107633|38108630|2018-02-25 20:22:15|2018-02-25 20:52:02|9579.22000000|9614.99000000|846665.996767|1828191.43559|316|682|88.54350633|190.79042141|0.010407|-0.005145|6998.46068324|14482.7260027|141|232|0.7315582|1.51132423
2022-01-17 11:35:42|38108631|38109628|2018-02-25 20:52:02|2018-02-25 21:17:50|9614.99000000|9590.00000000|1499112.67808|967849.890969|558|440|156.08461454|100.73381223|0.007288|-0.010415|11422.0546666|9975.35035447|191|130|1.1892188|1.03824873
2022-01-17 11:35:42|38109629|38110626|2018-02-25 21:17:50|2018-02-25 21:38:26|9590.00000000|9550.00000000|1242094.50944|773281.968043|588|410|129.86202061|80.80226122|0.016215|-0.017741|13617.0211117|10906.1843863|263|195|1.42316373|1.13887956
2022-01-17 11:35:42|38110627|38111624|2018-02-25 21:38:26|2018-02-25 22:08:20|9550.00000000|9549.99000000|1493432.5852|768556.035015|599|399|156.00861687|80.25822095|0.014087|-0.014075|13377.2790029|7753.98676812|240|136|1.39825019|0.81039804
2022-01-17 11:35:42|38111625|38112622|2018-02-25 22:08:22|2018-02-25 22:42:10|9550.00000000|9619.99000000|464888.802992|1729977.43392|295|703|48.53910988|180.37952321|0.010427|-0.002909|7254.6264339|15875.6278214|103|240|0.75741785|1.65688171
2022-01-17 11:35:42|38112623|38113620|2018-02-25 22:42:11|2018-02-25 23:08:40|9619.99000000|9655.10000000|1216023.68643|2185256.68143|335|663|125.83798272|226.38697396|0.009038|-0.004419|7071.88850836|12465.5752773|106|222|0.73190498|1.29190483
2022-01-17 11:35:42|38113621|38114618|2018-02-25 23:08:48|2018-02-25 23:36:56|9655.10000000|9597.87000000|1806458.16087|623576.101831|648|350|187.5517605|64.70240818|0.005170|-0.012411|20669.1401519|6809.23844579|303|113|2.14673902|0.7067628
2022-01-17 11:35:42|38114619|38115616|2018-02-25 23:36:56|2018-02-26 00:09:51|9597.87000000|9590.59000000|698061.188162|1272755.11364|470|528|72.79659959|132.68385952|0.014089|-0.013948|11518.7656027|9445.15000716|220|171|1.20140943|0.9846136
2022-01-17 11:35:42|38115617|38116614|2018-02-26 00:09:51|2018-02-26 00:39:38|9590.00000000|9617.78000000|921380.073407|851811.103415|475|523|96.26391246|88.97028593|0.013650|-0.009891|11189.3961639|10680.3884482|210|215|1.16921994|1.11468276
2022-01-17 11:35:43|38116615|38117612|2018-02-26 00:39:39|2018-02-26 01:06:26|9617.78000000|9666.00000000|604422.329114|1428344.82433|242|756|62.8798862|148.40954784|0.019168|-0.010803|4227.42121599|15614.727693|108|286|0.43983074|1.6216614
2022-01-17 11:35:43|38117613|38118610|2018-02-26 01:06:26|2018-02-26 01:28:55|9666.24000000|9675.14000000|1217358.86095|1194048.87678|404|594|125.78379113|123.3932287|0.022593|-0.020238|7821.82198235|14415.3753665|193|250|0.80829755|1.48965708
2022-01-17 11:35:43|38118611|38119608|2018-02-26 01:28:55|2018-02-26 01:56:30|9675.10000000|9684.99000000|1852702.15468|1178245.86884|508|490|192.16339761|121.99739042|0.013185|-0.012118|10758.9573102|8751.90039479|206|159|1.11536395|0.90609679
2022-01-17 11:35:43|38119609|38120606|2018-02-26 01:56:30|2018-02-26 02:12:48|9685.00000000|9719.93000000|616081.557397|1585815.39446|360|638|63.45886208|163.34880525|0.010062|-0.004980|7842.48724756|14223.6645539|130|280|0.8075532|1.46545513
2022-01-17 11:35:43|38120607|38121604|2018-02-26 02:12:48|2018-02-26 02:25:10|9719.93000000|9774.65000000|472950.871153|2334791.15625|295|703|48.74331395|239.99798416|0.029544|-0.014732|7045.02938168|14387.3219743|148|311|0.72629164|1.47871587
2022-01-17 11:35:43|38121605|38122602|2018-02-26 02:25:10|2018-02-26 02:51:33|9774.65000000|9735.69000000|1783706.70884|1019446.28027|602|396|182.86381546|104.55680661|0.007953|-0.012868|12462.4288957|8084.96627306|243|111|1.27814854|0.82950225
2022-01-17 11:35:43|38122603|38123600|2018-02-26 02:51:33|2018-02-26 03:25:26|9735.69000000|9690.00000000|1518864.36574|903205.937977|569|429|156.42480269|93.03615829|0.005876|-0.010780|14133.1975037|8538.90463631|245|140|1.4558463|0.87949859
2022-01-17 11:35:43|38123601|38124598|2018-02-26 03:25:26|2018-02-26 03:41:24|9690.00000000|9631.57000000|1011572.51568|758378.54655|766|232|104.65265668|78.73759107|0.008812|-0.016723|26341.3628436|4939.48885197|418|94|2.72763166|0.5110785
2022-01-17 11:35:43|38124599|38125596|2018-02-26 03:41:24|2018-02-26 04:04:17|9631.57000000|9578.72000000|2150834.3256|645446.738556|617|381|223.73806276|67.14151632|0.006069|-0.013293|14811.2727494|9532.39442936|286|150|1.54146644|0.99144477
2022-01-17 11:35:44|38125597|38126594|2018-02-26 04:04:20|2018-02-26 04:35:07|9578.73000000|9659.61000000|681811.631143|1374343.28056|301|697|70.90832187|142.87744862|0.017688|-0.008006|8241.72124223|13090.3363542|141|287|0.85716924|1.36066736
2022-01-17 11:35:44|38126595|38127592|2018-02-26 04:35:07|2018-02-26 05:15:01|9659.60000000|9660.00000000|799247.265386|820794.34122|416|582|82.72967484|84.97530636|0.011022|-0.010867|12511.9090954|16090.2666556|220|248|1.2950927|1.66555685
2022-01-17 11:35:44|38127593|38128590|2018-02-26 05:15:01|2018-02-26 05:44:19|9659.17000000|9589.01000000|946593.089548|637627.754527|682|316|98.51185811|66.45226583|0.004466|-0.013992|26207.8730803|8764.61878125|365|129|2.72543581|0.91233036
2022-01-17 11:35:44|38128591|38129588|2018-02-26 05:44:19|2018-02-26 06:26:11|9589.01000000|9575.00000000|651463.298087|616383.625625|508|490|67.84861943|64.08887244|0.011680|-0.013288|16047.2173854|13707.2109118|263|244|1.67051659|1.42623145
2022-01-17 11:35:44|38129589|38130586|2018-02-26 06:26:11|2018-02-26 06:43:29|9575.00000000|9500.00000000|1604451.74542|317310.392701|818|180|168.29025126|33.15666287|0.012565|-0.031506|20380.9727799|6936.89584077|388|105|2.13587216|0.72494693
2022-01-17 11:35:44|38130587|38131584|2018-02-26 06:43:29|2018-02-26 07:00:29|9500.00000000|9450.93000000|1088930.34884|600167.044016|683|315|115.01889153|63.48580987|0.012238|-0.021971|20844.2107505|9215.3054876|382|150|2.20219757|0.97260809
2022-01-17 11:35:44|38131585|38132582|2018-02-26 07:00:29|2018-02-26 07:36:50|9451.14000000|9456.63000000|948449.035693|684767.23852|500|498|100.39552334|72.41528263|0.020228|-0.019268|13381.7876065|17436.2935772|262|289|1.4151222|1.84298757
2022-01-17 11:35:44|38132583|38133580|2018-02-26 07:36:53|2018-02-26 08:13:29|9456.63000000|9454.01000000|836146.233284|759323.07657|506|492|88.1833325|80.19858983|0.014494|-0.013571|11833.7022895|21761.3992761|219|273|1.24854206|2.29685643
2022-01-17 11:35:44|38133581|38134578|2018-02-26 08:13:29|2018-02-26 08:52:06|9454.00000000|9434.00000000|883301.332126|588732.769874|604|394|93.78787102|62.52342315|0.012911|-0.016336|14900.9405456|8633.74471599|280|173|1.58165018|0.91670739
2022-01-17 11:35:44|38134579|38135576|2018-02-26 08:52:06|2018-02-26 09:28:08|9434.51000000|9501.81000000|682499.170647|1045614.48282|347|651|71.90533835|110.40221189|0.025729|-0.013425|11461.262361|30683.5565292|188|448|1.20828589|3.23442673
2022-01-17 11:35:44|38135577|38136574|2018-02-26 09:28:08|2018-02-26 10:10:52|9501.18000000|9554.94000000|534467.923215|772759.796198|411|587|56.22015881|81.29206882|0.018929|-0.011462|11076.2704709|27330.2596576|205|350|1.16505829|2.87039421
2022-01-17 11:35:45|38136575|38137572|2018-02-26 10:10:52|2018-02-26 10:44:27|9554.99000000|9646.99000000|338405.839031|1075875.07374|264|734|35.31095492|112.22945638|0.034803|-0.017650|8585.28732602|22005.5497103|164|419|0.89623473|2.29542907
2022-01-17 11:35:45|38137573|38138570|2018-02-26 10:44:27|2018-02-26 10:55:09|9647.00000000|9670.99000000|879327.832708|1371458.7029|323|675|90.6205801|141.56885975|0.017279|-0.012449|6656.5515922|12898.6990025|167|280|0.68689077|1.33093641
2022-01-17 11:35:45|38138571|38139568|2018-02-26 10:55:16|2018-02-26 11:29:40|9673.73000000|9682.35000000|914244.037361|900671.654905|487|511|94.08024005|92.70663125|0.019667|-0.015987|10279.6059097|14501.8555367|251|273|1.05940719|1.49367136
2022-01-17 11:35:45|38139569|38140566|2018-02-26 11:29:40|2018-02-26 12:02:19|9681.71000000|9744.00000000|548819.733056|1576281.80465|249|749|56.39795752|162.11835319|0.020736|-0.010844|5720.03704623|13453.1381158|128|313|0.58891512|1.38425114
2022-01-17 11:35:45|38140567|38141564|2018-02-26 12:02:31|2018-02-26 12:39:37|9744.01000000|9654.19000000|992591.420217|300700.950069|737|261|102.32990599|30.9836351|0.006451|-0.017252|23557.3495552|7378.86415823|449|113|2.42891766|0.75972587
2022-01-17 11:35:45|38141565|38142562|2018-02-26 12:39:37|2018-02-26 12:58:05|9654.19000000|9789.03000000|653294.462758|2241438.16368|204|794|67.38027691|230.03851292|0.037048|-0.006795|4069.04812836|18150.3428105|72|374|0.41939167|1.86440116
2022-01-17 11:35:45|38142563|38143560|2018-02-26 12:58:05|2018-02-26 12:59:39|9789.10000000|9900.00000000|449718.232843|1625324.09331|87|911|45.67126751|165.2651031|0.046472|-0.006478|1492.76872085|21917.9379775|35|479|0.15172992|2.22684598
2022-01-17 11:35:45|38143561|38144558|2018-02-26 12:59:39|2018-02-26 13:01:20|9900.00000000|9990.00000000|72016.820763|2825860.03051|61|937|7.26092625|284.61898547|0.035299|-0.011132|1520.67464771|22855.1608585|42|434|0.15311326|2.29849921
2022-01-17 11:35:45|38144559|38145556|2018-02-26 13:01:20|2018-02-26 13:03:50|9990.00000000|9994.02000000|854784.104263|3362355.37279|286|712|85.49773798|336.20721019|-0.003887|0.004662|5959.48097425|16853.2224155|158|305|0.59569311|1.6848196
2022-01-17 11:35:45|38145557|38146554|2018-02-26 13:03:53|2018-02-26 13:09:31|9994.01000000|10098.00000000|563224.12204|1890522.11547|197|801|56.0477484|188.2209904|0.022912|-0.004354|2879.63583647|16505.1337036|75|355|0.28671703|1.64220798
2022-01-17 11:35:46|38146555|38147552|2018-02-26 13:09:31|2018-02-26 13:14:02|10098.00000000|10078.25000000|1409660.48924|1790440.16019|413|585|139.77213364|177.43900589|0.015994|-0.020287|5640.77944556|8965.2694335|158|221|0.55975977|0.8876427
2022-01-17 11:35:46|38147553|38148550|2018-02-26 13:14:06|2018-02-26 13:20:13|10078.25000000|10177.00000000|694288.194847|2465707.52146|219|779|68.63631977|243.33128578|0.023582|-0.007273|3322.70152752|13801.0573105|91|339|0.32786163|1.36100216
2022-01-17 11:35:47|38148551|38149548|2018-02-26 13:20:13|2018-02-26 13:24:01|10177.00000000|10135.00000000|1156508.32862|1609334.50738|418|580|113.40368325|157.7915261|0.018942|-0.027469|7036.69483159|12827.1435637|153|275|0.69113436|1.25744941
2022-01-17 11:35:47|38149549|38150546|2018-02-26 13:24:01|2018-02-26 13:33:27|10134.78000000|10205.40000000|1641101.03469|1705696.93283|411|587|161.57431043|167.93695549|0.022473|-0.008751|5712.19068875|10900.9115853|133|274|0.56288153|1.07222244
2022-01-17 11:35:47|38150547|38151544|2018-02-26 13:33:27|2018-02-26 13:44:39|10205.40000000|10166.67000000|1271009.17319|976201.489795|605|393|125.30060696|96.32359104|0.013505|-0.020430|10680.9645739|8251.51257442|254|179|1.05336891|0.81318001
2022-01-17 11:35:47|38151545|38152542|2018-02-26 13:44:39|2018-02-26 14:00:49|10167.07000000|10170.00000000|1755418.81385|1332765.99686|496|502|173.10399693|131.38756969|0.014185|-0.015867|9497.95117942|9180.4200236|218|207|0.93706728|0.904516
2022-01-17 11:35:47|38152543|38153540|2018-02-26 14:00:49|2018-02-26 14:03:46|10170.00000000|10195.73000000|682522.840715|1652346.45007|246|752|66.73032625|161.54812958|0.023882|-0.009282|4118.49795006|17767.0986382|118|345|0.40261924|1.73732655
2022-01-17 11:35:47|38153541|38154538|2018-02-26 14:03:46|2018-02-26 14:14:19|10195.63000000|10299.98000000|607326.665598|1871960.13111|194|804|59.39987185|182.56926668|0.027140|-0.005530|3417.80083109|18538.0282977|70|406|0.33361544|1.80685376
2022-01-17 11:35:47|38154539|38155536|2018-02-26 14:14:19|2018-02-26 14:18:34|10299.99000000|10286.37000000|1378503.45589|1663786.81043|373|625|133.81439127|161.36636617|0.011949|-0.016289|5867.88389876|15901.8854365|148|323|0.56930547|1.54127344
2022-01-17 11:35:48|38155537|38156534|2018-02-26 14:18:34|2018-02-26 14:30:44|10286.37000000|10242.02000000|1518836.99574|1687001.32177|617|381|148.17722205|164.52757281|0.016949|-0.024899|12577.3658729|5737.27436876|301|156|1.22705538|0.55942755
2022-01-17 11:35:48|38156535|38157532|2018-02-26 14:30:46|2018-02-26 14:42:37|10242.02000000|10217.13000000|2338071.08404|688508.494931|685|313|229.13480405|67.49613224|0.016025|-0.020804|12924.2438522|6566.39543163|321|147|1.26715561|0.64383832
2022-01-17 11:35:48|38157533|38158530|2018-02-26 14:42:37|2018-02-26 14:54:05|10217.09000000|10186.74000000|2367776.96913|490771.172744|719|279|233.18865266|48.31217147|0.014912|-0.024017|13820.5379143|8473.80700421|302|154|1.36126798|0.83381338
2022-01-17 11:35:48|38158531|38159528|2018-02-26 14:54:05|2018-02-26 15:10:31|10186.80000000|10170.86000000|1406653.9764|1315877.55484|531|467|138.08019883|129.04433785|0.020193|-0.023163|8684.2669123|8507.28905386|241|229|0.85275617|0.83424387
2022-01-17 11:35:48|38159529|38160526|2018-02-26 15:10:31|2018-02-26 15:30:41|10170.86000000|10188.38000000|1575574.19237|1028392.43014|513|485|154.59581457|100.90069159|0.018965|-0.017215|9591.28482965|11286.7276773|229|226|0.94130785|1.10700981
2022-01-17 11:35:48|38160527|38161524|2018-02-26 15:30:42|2018-02-26 15:48:45|10180.46000000|10224.95000000|1156369.87711|1884117.12993|389|609|113.09598021|184.51947573|0.013027|-0.007029|7646.93695306|11375.9308573|163|290|0.74808218|1.11330142
2022-01-17 11:35:48|38161525|38162522|2018-02-26 15:48:45|2018-02-26 16:02:50|10224.95000000|10296.99000000|684025.697045|2148834.05887|197|801|66.78732184|209.70892466|0.018467|-0.004111|3235.86682854|17940.7202334|61|339|0.31630593|1.74985051
2022-01-17 11:35:48|38162523|38163520|2018-02-26 16:02:50|2018-02-26 16:11:57|10296.98000000|10357.60000000|887008.119536|2665088.51338|252|746|86.23070524|258.77002954|0.016291|-0.007594|3137.31533927|15359.9946574|76|288|0.30493005|1.4886071
2022-01-17 11:35:48|38163521|38164518|2018-02-26 16:11:57|2018-02-26 16:22:23|10357.67000000|10317.32000000|1831927.45423|1317565.63244|556|442|177.06349394|127.41487946|0.010683|-0.016862|9385.08114556|7154.770333|207|159|0.90796174|0.6917208
2022-01-17 11:35:48|38164519|38165516|2018-02-26 16:22:24|2018-02-26 16:36:21|10317.32000000|10272.86000000|1713091.73652|956662.981372|664|334|166.61721865|92.96891577|0.013367|-0.019784|12057.864566|5703.26897821|305|123|1.17283056|0.55433471
2022-01-17 11:35:48|38165517|38166514|2018-02-26 16:36:23|2018-02-26 16:44:20|10272.86000000|10224.57000000|2216050.54674|1132863.43682|721|277|216.85431028|110.94663964|0.012867|-0.024057|15861.8147369|4414.66113228|325|101|1.55230687|0.43240355
2022-01-17 11:35:49|38166515|38167512|2018-02-26 16:44:25|2018-02-26 17:02:12|10224.57000000|10179.07000000|1736092.18032|1079617.94047|637|361|170.27953756|105.98322603|0.008705|-0.015215|12631.7812336|5853.00118274|258|137|1.23982195|0.57443324
2022-01-17 11:35:49|38167513|38168510|2018-02-26 17:02:12|2018-02-26 17:12:28|10179.07000000|10145.00000000|3366801.61542|612487.575176|796|202|331.71316032|60.43509548|0.006437|-0.012999|16387.9488925|4399.42000745|304|85|1.61527836|0.43390835
2022-01-17 11:35:49|38168511|38169508|2018-02-26 17:12:28|2018-02-26 17:30:48|10145.00000000|10153.01000000|1502271.16721|1585180.23975|537|461|147.74285396|155.87068761|0.015098|-0.014001|10032.1956351|8078.30815766|180|187|0.98680656|0.7945133
2022-01-17 11:35:49|38169509|38170506|2018-02-26 17:30:48|2018-02-26 17:51:08|10153.01000000|10183.13000000|1839979.74882|1345098.99313|604|394|181.52634246|132.47192079|0.013365|-0.009613|13521.6903423|6004.9547784|222|137|1.33430374|0.59141855
2022-01-17 11:35:49|38170507|38171504|2018-02-26 17:51:08|2018-02-26 18:09:40|10183.30000000|10244.66000000|575228.437917|1851164.53119|205|793|56.32463432|181.34122916|0.013034|-0.002365|3246.723325|13129.0426685|55|265|0.31769127|1.28587883
2022-01-17 11:35:49|38171505|38172502|2018-02-26 18:09:41|2018-02-26 18:29:29|10246.16000000|10216.10000000|1487873.7224|1003467.81163|622|376|145.7501635|98.35066817|0.019190|-0.024227|13719.4055807|9513.72871863|271|160|1.34411319|0.93245119
2022-01-17 11:35:49|38172503|38173500|2018-02-26 18:29:29|2018-02-26 19:07:22|10215.89000000|10219.50000000|2344267.51714|1555639.75925|548|450|229.74164507|152.48146446|0.007848|-0.007495|8172.75256918|8099.10077627|150|138|0.80102871|0.79380918
2022-01-17 11:35:49|38173501|38174498|2018-02-26 19:07:22|2018-02-26 19:22:59|10219.50000000|10254.00000000|1203912.68326|1357527.45174|348|650|117.39334762|132.50208809|0.013782|-0.007151|5707.0490169|12204.5660864|137|264|0.55682279|1.19042717
2022-01-17 11:35:49|38174499|38175496|2018-02-26 19:22:59|2018-02-26 19:48:01|10254.00000000|10202.30000000|1751188.20318|928188.052771|675|323|170.91815783|90.645904|0.004233|-0.010018|18108.3860817|5845.87340253|307|106|1.769619|0.57100904
2022-01-17 11:35:49|38175497|38176494|2018-02-26 19:48:01|2018-02-26 20:11:47|10202.30000000|10203.49000000|1312709.50915|1204576.79107|597|401|128.59952073|118.04231684|0.010265|-0.009986|16307.2855015|10204.3489276|256|153|1.59911047|0.9997126
2022-01-17 11:35:50|38176495|38177492|2018-02-26 20:11:47|2018-02-26 20:39:43|10205.57000000|10200.00000000|1889632.04229|939441.460836|576|422|185.52278847|92.22702238|0.007584|-0.008495|15418.5062151|13963.457239|219|179|1.5139948|1.37107514
2022-01-17 11:35:50|38177493|38178490|2018-02-26 20:39:43|2018-02-26 20:57:44|10200.00000000|10235.00000000|979375.292869|1298997.99976|393|605|95.71019848|126.99661884|0.015442|-0.010458|8693.65911825|14454.2351862|146|282|0.84971812|1.4132293
2022-01-17 11:35:50|38178491|38179488|2018-02-26 20:57:44|2018-02-26 21:13:21|10235.00000000|10294.99000000|676797.744087|1965899.95858|286|712|65.93225003|191.53555143|0.010800|-0.002894|8585.19858862|14580.9592959|111|294|0.83679799|1.41974799
2022-01-17 11:35:50|38179489|38180486|2018-02-26 21:13:21|2018-02-26 21:19:22|10295.00000000|10369.98000000|757758.229804|2277483.02346|172|826|73.3793532|220.61851411|0.026185|-0.005917|3657.93916248|18369.7353252|73|340|0.35419305|1.77837276
2022-01-17 11:35:50|38180487|38181484|2018-02-26 21:19:22|2018-02-26 21:25:51|10369.99000000|10377.32000000|1160655.24523|2039267.90657|304|694|111.75876756|196.37042157|0.004670|-0.003087|6253.10680977|14317.7246698|98|266|0.60228417|1.37868768
2022-01-17 11:35:50|38181485|38182482|2018-02-26 21:25:51|2018-02-26 21:32:47|10377.32000000|10411.00000000|2209440.80642|2556206.1931|384|614|213.05141843|246.16372866|0.011807|-0.008432|8388.91520377|13836.8069115|121|238|0.8095375|1.33186732
2022-01-17 11:35:50|38182483|38183480|2018-02-26 21:32:47|2018-02-26 21:39:52|10411.00000000|10402.24000000|998852.056312|2028376.30784|392|606|95.82078399|194.58000747|0.009548|-0.010939|9917.37058111|16900.1474109|174|281|0.95225893|1.62095733
2022-01-17 11:35:50|38183481|38184478|2018-02-26 21:39:53|2018-02-26 21:54:53|10402.24000000|10343.00000000|2099658.31534|809698.531697|759|239|202.18583438|77.8882481|0.005139|-0.012371|16328.3351294|3846.81830027|273|59|1.57386222|0.37017004
2022-01-17 11:35:50|38184479|38185476|2018-02-26 21:54:53|2018-02-26 22:13:23|10342.53000000|10339.02000000|827799.132117|779204.796004|577|421|79.97494067|75.24277283|0.011273|-0.011549|17203.8263689|12182.5494444|318|212|1.66330009|1.17607696
2022-01-17 11:35:50|38185477|38186474|2018-02-26 22:13:23|2018-02-26 22:39:38|10339.02000000|10368.00000000|1061652.23512|1531873.34385|442|556|102.57522066|148.06250525|0.006815|-0.003749|9599.26711316|11937.4771824|144|190|0.92760734|1.15300341
2022-01-17 11:35:51|38186475|38187472|2018-02-26 22:39:39|2018-02-26 23:01:47|10368.00000000|10364.00000000|1198123.41435|1235259.3776|493|505|115.44590584|119.05699562|0.007910|-0.008576|9313.95694894|11354.6858266|213|200|0.89799925|1.09378297
2022-01-17 11:35:51|38187473|38188470|2018-02-26 23:01:47|2018-02-26 23:33:37|10364.00000000|10350.00000000|1661709.9107|536701.23869|626|372|160.71586|51.89895065|0.006950|-0.008312|12963.1920259|8185.27269093|271|178|1.25377674|0.79145269
2022-01-17 11:35:51|38188471|38189468|2018-02-26 23:33:37|2018-02-26 23:41:01|10350.00000000|10260.00000000|1743548.44726|342736.540708|831|167|169.29940316|33.29541898|0.000514|-0.020592|20921.9384819|2881.09100037|488|28|2.03193249|0.27948472
2022-01-17 11:35:51|38189469|38190466|2018-02-26 23:41:01|2018-02-27 00:00:34|10260.00000000|10301.41000000|968796.480363|1441945.66658|444|554|94.33654268|140.25672925|0.015836|-0.010423|9985.17654377|12559.2509246|176|211|0.97202018|1.22159626
2022-01-17 11:35:51|38190467|38191464|2018-02-27 00:00:34|2018-02-27 00:27:59|10301.48000000|10329.00000000|1142526.05525|952601.838631|482|516|110.82863171|92.40198573|0.014556|-0.011173|9045.11158689|11509.9103168|170|270|0.87712346|1.11635245
2022-01-17 11:35:51|38191465|38192462|2018-02-27 00:27:59|2018-02-27 00:45:23|10329.22000000|10390.00000000|1023183.58499|984520.801188|347|651|98.90078792|95.02634345|0.016601|-0.008544|7526.0597996|14308.3392091|120|324|0.72736381|1.38161811
2022-01-17 11:35:51|38192463|38193460|2018-02-27 00:45:30|2018-02-27 01:01:04|10390.00000000|10320.00000000|3708659.86825|1309819.16056|663|335|358.29784324|126.5167535|0.013032|-0.024276|11244.066031|5933.39233216|253|120|1.08562419|0.57276552
2022-01-17 11:35:51|38193461|38194458|2018-02-27 01:01:04|2018-02-27 01:24:55|10320.00000000|10313.00000000|2441191.27117|1103966.00805|602|396|236.41806307|106.92366421|0.011318|-0.012393|8556.24352197|10843.6975327|212|144|0.82874618|1.04971775
2022-01-17 11:35:51|38194459|38195456|2018-02-27 01:24:55|2018-02-27 01:38:28|10315.00000000|10233.66000000|1575799.38604|204591.992276|846|152|153.33462947|19.85695302|0.002994|-0.019200|17242.7824105|5065.09790752|435|82|1.67865714|0.49235494
2022-01-17 11:35:51|38195457|38196454|2018-02-27 01:38:29|2018-02-27 01:46:00|10233.66000000|10201.07000000|1911742.79364|676482.186343|744|254|187.23336825|66.20556487|0.008308|-0.014898|13288.9951415|6059.13855973|286|100|1.30225795|0.59304417
2022-01-17 11:35:51|38196455|38197452|2018-02-27 01:46:00|2018-02-27 01:53:09|10201.07000000|10190.00000000|2186582.54961|1291833.08358|686|312|215.10372192|127.01967773|0.009589|-0.011985|12190.9893448|6415.53535904|260|121|1.19956381|0.63054546
2022-01-17 11:35:51|38197453|38198450|2018-02-27 01:53:09|2018-02-27 02:10:08|10190.00000000|10167.99000000|1109593.0211|990062.954515|477|521|108.86309433|97.0410119|0.003201|-0.006307|10595.8184983|11092.105115|217|237|1.03955522|1.08772259
2022-01-17 11:35:53|38198451|38199448|2018-02-27 02:10:08|2018-02-27 02:22:56|10167.00000000|10163.99000000|1811342.84224|653596.289866|618|380|178.35423323|64.34422579|0.010560|-0.011019|11909.5875385|12427.002412|240|204|1.17304467|1.2228064
2022-01-17 11:35:53|38199449|38200446|2018-02-27 02:22:56|2018-02-27 02:45:54|10163.99000000|10195.00000000|798285.571497|813666.702787|445|553|78.37196368|79.78169179|0.011637|-0.007512|14554.3336139|13919.0917988|202|277|1.42778103|1.36542544
2022-01-17 11:35:53|38200447|38201444|2018-02-27 02:45:54|2018-02-27 03:08:21|10195.00000000|10158.20000000|1114174.19828|355730.555175|727|271|109.50767958|34.93870176|0.005502|-0.009494|20987.7423172|8894.38841814|379|114|2.0621132|0.87347751
2022-01-17 11:35:53|38201445|38202442|2018-02-27 03:08:29|2018-02-27 03:25:14|10160.01000000|10250.61000000|465006.063907|940598.774407|235|763|45.62894054|92.25560967|0.016651|-0.002838|4352.53616803|22302.6296226|65|437|0.42710534|2.18535786
2022-01-17 11:35:53|38202443|38203440|2018-02-27 03:25:14|2018-02-27 03:48:07|10250.67000000|10281.39000000|1331805.94081|1211170.78432|331|667|129.60972279|117.85909555|0.012105|-0.004030|8088.65245368|13962.8962873|134|319|0.78741928|1.35900873
2022-01-17 11:35:53|38203441|38204438|2018-02-27 03:48:07|2018-02-27 04:17:51|10281.39000000|10324.50000000|600828.603288|1148732.10259|408|590|58.49029671|111.68101723|0.015046|-0.009289|11534.796231|15077.396225|182|289|1.12307231|1.4659563
2022-01-17 11:35:53|38204439|38205436|2018-02-27 04:17:52|2018-02-27 04:39:42|10324.50000000|10260.99000000|1369131.41758|764886.151203|656|342|132.7731137|74.1408377|0.009618|-0.013034|19201.1279561|11284.680189|356|159|1.86436647|1.09384031
2022-01-17 11:35:53|38205437|38206434|2018-02-27 04:39:42|2018-02-27 05:11:37|10260.38000000|10250.00000000|1136738.34908|752893.139344|555|443|110.62010635|73.17786629|0.011933|-0.013323|14530.6022042|13072.4670194|281|174|1.41419611|1.27085758
2022-01-17 11:35:53|38206435|38207432|2018-02-27 05:11:37|2018-02-27 05:35:20|10250.00000000|10280.00000000|699277.252744|1006368.62916|508|490|68.28518064|98.35238853|0.018211|-0.014197|14450.1627456|17379.5810933|276|290|1.4109798|1.69532956
2022-01-17 11:35:53|38207433|38208430|2018-02-27 05:35:20|2018-02-27 06:04:22|10280.00000000|10312.98000000|619643.940139|1359616.28132|300|698|60.08602073|131.91398617|0.011111|-0.007021|5127.13463464|15798.5122919|113|347|0.49733675|1.53323099
2022-01-17 11:35:53|38208431|38209428|2018-02-27 06:04:22|2018-02-27 06:20:30|10314.89000000|10261.01000000|779903.163599|1055953.86712|552|446|75.59148651|102.28753376|0.010378|-0.022830|15859.1022775|9922.47038017|334|202|1.54037811|0.96072427
2022-01-17 11:35:54|38209429|38210426|2018-02-27 06:20:30|2018-02-27 06:51:07|10261.01000000|10274.84000000|897189.304097|1152630.05256|552|446|87.31581626|112.28127433|0.015242|-0.012807|12685.7290281|12303.747298|278|218|1.23516842|1.19692778
2022-01-17 11:35:54|38210427|38211424|2018-02-27 06:51:07|2018-02-27 07:19:23|10274.73000000|10327.88000000|680622.979084|928586.605116|288|710|65.97778327|90.04581569|0.020006|-0.010254|7285.53876514|21758.7448778|108|423|0.70627171|2.10970495
2022-01-17 11:35:54|38211425|38212422|2018-02-27 07:19:23|2018-02-27 07:47:29|10327.88000000|10360.00000000|833686.978055|1099383.19613|358|640|80.80138208|106.39416015|0.015909|-0.011164|8580.83574019|16210.7376133|162|334|0.83156498|1.56907085
2022-01-17 11:35:54|38212423|38213420|2018-02-27 07:47:31|2018-02-27 07:49:36|10359.99000000|10440.00000000|168061.474965|2709151.5257|60|938|16.14570647|260.5398225|0.027314|0.003446|1090.41564302|19810.5193424|22|497|0.10471543|1.90547917
2022-01-17 11:35:54|38213421|38214418|2018-02-27 07:49:36|2018-02-27 07:53:58|10440.00000000|10495.00000000|542727.602697|2377730.0828|122|876|51.96935506|227.16794761|0.011431|0.001475|2650.13399832|20873.9403584|57|422|0.25351535|1.99420348
2022-01-17 11:35:54|38214419|38215416|2018-02-27 07:53:58|2018-02-27 07:54:43|10495.00000000|10551.55000000|3176.89323868|4704589.70575|19|979|0.30168556|447.46680937|0.064406|0.010348|449.94153725|25337.0729391|15|446|0.04272821|2.41009365
2022-01-17 11:35:54|38215417|38216414|2018-02-27 07:54:43|2018-02-27 07:57:58|10551.58000000|10615.99000000|1503054.50827|3518287.08174|219|779|142.24666438|332.41872437|0.009270|0.000696|3941.99342019|16892.299917|67|292|0.37288492|1.59574865
2022-01-17 11:35:54|38216415|38217412|2018-02-27 07:57:58|2018-02-27 08:05:11|10616.00000000|10660.34000000|1378969.37191|1793054.37848|362|636|129.71850016|168.55126578|0.014472|-0.008159|6749.45471995|14461.301338|129|259|0.63515755|1.35985616
2022-01-17 11:35:54|38217413|38218410|2018-02-27 08:05:11|2018-02-27 08:14:07|10656.12000000|10633.18000000|2213236.26166|616736.167866|703|295|208.31194556|58.05717545|0.005250|-0.008920|10958.445432|5332.45160088|215|106|1.03148057|0.50175155
2022-01-17 11:35:54|38218411|38219408|2018-02-27 08:14:07|2018-02-27 08:25:23|10634.06000000|10678.87000000|970809.08851|1542953.84847|367|631|90.90477587|144.63108961|0.011969|-0.005173|5508.16458555|16457.8558629|136|285|0.51626514|1.54227726
2022-01-17 11:35:54|38219409|38220406|2018-02-27 08:25:27|2018-02-27 08:43:05|10678.87000000|10720.00000000|895555.352714|2033962.10962|309|689|83.93972153|190.16564767|0.012991|-0.005723|4795.38335651|15180.879114|88|263|0.44957163|1.42060211
2022-01-17 11:35:55|38220407|38221404|2018-02-27 08:43:15|2018-02-27 09:16:19|10719.99000000|10671.00000000|1581366.31416|813122.7286|647|351|148.10125775|76.19965683|0.005523|-0.012020|14565.438307|7928.75774028|237|100|1.36450043|0.74299226
2022-01-17 11:35:55|38221405|38222402|2018-02-27 09:16:19|2018-02-27 09:38:55|10671.00000000|10746.85000000|678668.510155|1940945.88386|298|700|63.49767107|181.31375318|0.022659|-0.009047|5487.22105313|12893.5343667|132|313|0.51351701|1.20462481
2022-01-17 11:35:55|38222403|38223400|2018-02-27 09:38:55|2018-02-27 10:03:05|10747.00000000|10683.16000000|1472110.32567|961989.33836|564|434|137.28017768|89.62858031|0.008427|-0.012693|9334.29691414|9068.64767561|237|173|0.87083783|0.84468476
2022-01-17 11:35:55|38223401|38224398|2018-02-27 10:03:05|2018-02-27 10:30:56|10682.64000000|10647.98000000|1136400.79458|682997.361408|737|261|106.38248352|63.87921251|0.008975|-0.014198|14211.4688872|7240.36294887|297|114|1.33112512|0.67684072
2022-01-17 11:35:55|38224399|38225396|2018-02-27 10:30:56|2018-02-27 10:59:13|10647.98000000|10639.31000000|1460723.61864|820210.876645|658|340|137.30767792|77.07213421|0.012325|-0.013425|9993.29279239|7534.48343006|237|137|0.93962599|0.70788595
2022-01-17 11:35:55|38225397|38226394|2018-02-27 10:59:13|2018-02-27 11:43:18|10639.31000000|10694.59000000|962904.642976|833970.182718|434|564|90.21178388|78.14050788|0.011669|-0.006091|7432.2726752|12025.9618331|117|268|0.696579|1.12671474
2022-01-17 11:35:55|38226395|38227392|2018-02-27 11:43:22|2018-02-27 12:16:14|10692.76000000|10737.00000000|1413767.41785|1604570.06752|392|606|131.98223303|149.93914573|0.011793|-0.006536|7709.19764651|13023.3796781|143|264|0.72039446|1.21661405
2022-01-17 11:35:55|38227393|38228390|2018-02-27 12:16:14|2018-02-27 12:43:40|10736.40000000|10669.61000000|1255579.51082|926170.191902|708|290|117.47956451|86.56053698|0.005522|-0.013313|15253.973719|4898.87974354|330|90|1.42694815|0.45845141
2022-01-17 11:35:55|38228391|38229388|2018-02-27 12:43:42|2018-02-27 13:15:32|10669.61000000|10692.52000000|1304838.42652|1300905.20072|478|520|122.1597153|121.84645542|0.009715|-0.007241|8529.36255909|11827.1517895|148|203|0.79843545|1.10728735
2022-01-17 11:35:56|38229389|38230386|2018-02-27 13:15:32|2018-02-27 13:32:48|10692.52000000|10738.19000000|576969.194702|1469553.27602|329|669|53.83198269|137.0633356|0.019428|-0.010725|5577.20868156|13172.5942383|134|287|0.5207129|1.22924494
2022-01-17 11:35:56|38230387|38231384|2018-02-27 13:32:48|2018-02-27 13:49:45|10738.19000000|10800.00000000|401211.318719|3002109.24818|201|797|37.35587729|279.03663641|0.012201|-0.002623|3453.95029062|17028.201338|61|283|0.32157533|1.58054167
2022-01-17 11:35:56|38231385|38232382|2018-02-27 13:49:45|2018-02-27 13:59:13|10800.00000000|10836.77000000|1108549.43243|2418679.19281|338|660|102.35186422|223.37022529|0.011572|-0.006379|7865.27120622|18787.8330659|131|297|0.72636639|1.73592977
2022-01-17 11:35:56|38232383|38233380|2018-02-27 13:59:14|2018-02-27 14:09:51|10836.78000000|10764.56000000|2333253.84671|435699.993996|772|226|216.09677815|40.34653151|0.003993|-0.015778|18998.7761844|5715.42677744|355|93|1.76016432|0.52912742
2022-01-17 11:35:56|38233381|38234378|2018-02-27 14:09:53|2018-02-27 14:21:15|10766.05000000|10709.00000000|2384428.06903|531991.864393|788|210|221.86422841|49.45637835|0.003795|-0.012881|21899.2007337|5037.57747112|316|75|2.03930576|0.46864166
2022-01-17 11:35:56|38234379|38235376|2018-02-27 14:21:15|2018-02-27 14:28:32|10709.00000000|10660.01000000|1705279.05684|645069.262938|746|252|159.49859305|60.32864781|0.011032|-0.020168|22680.2802436|9740.70868543|352|136|2.12280299|0.91086012
2022-01-17 11:35:56|38235377|38236374|2018-02-27 14:28:32|2018-02-27 14:47:51|10660.00000000|10672.85000000|1488157.55828|1327775.14672|547|451|139.3750763|124.37484039|0.008259|-0.006636|14813.3387027|11261.5458851|209|190|1.38777211|1.0544525
2022-01-17 11:35:56|38236375|38237372|2018-02-27 14:47:52|2018-02-27 15:03:37|10672.85000000|10603.00000000|1748330.7124|384353.016751|771|227|163.92520528|35.95695061|0.005491|-0.014200|20885.249031|6649.22275936|325|104|1.96103766|0.62219546
2022-01-17 11:35:56|38237373|38238370|2018-02-27 15:03:37|2018-02-27 15:08:04|10602.90000000|10559.17000000|2030872.74287|1198706.51348|700|298|191.85388201|113.33885979|0.006949|-0.011743|16220.5896845|7037.63169079|321|131|1.53272686|0.66519202
2022-01-17 11:35:56|38238371|38239368|2018-02-27 15:08:04|2018-02-27 15:22:35|10558.74000000|10540.00000000|1899678.81442|1157338.09815|613|385|180.11538635|109.77638568|0.003560|-0.005771|14702.2157779|11192.0964021|223|159|1.39411468|1.0605283
2022-01-17 11:35:56|38239369|38240366|2018-02-27 15:22:47|2018-02-27 15:29:08|10540.00000000|10468.47000000|4712628.45139|408321.565405|869|129|448.70805768|38.72803877|0.005056|-0.031012|21664.5300726|2294.63859148|367|40|2.06325496|0.21784179
2022-01-17 11:35:56|38240367|38241364|2018-02-27 15:29:08|2018-02-27 15:45:26|10468.47000000|10555.79000000|1352425.3602|2208822.83197|341|657|128.39851612|209.66437704|0.018490|-0.005382|6207.51141509|14799.7701372|89|265|0.58886244|1.40670624
2022-01-17 11:35:57|38241365|38242362|2018-02-27 15:45:26|2018-02-27 16:09:29|10555.50000000|10599.98000000|1284205.85267|1822703.74581|425|573|121.52378561|172.33579598|0.010578|-0.005178|6326.11303398|13057.7871327|131|240|0.59883792|1.23493629
2022-01-17 11:35:57|38242363|38243360|2018-02-27 16:09:40|2018-02-27 16:38:52|10599.98000000|10595.01000000|1425865.455|1211583.13415|450|548|134.72546149|114.47229925|0.007427|-0.008248|8139.95257354|11290.5948444|135|177|0.76944319|1.06673965
2022-01-17 11:35:57|38243361|38244358|2018-02-27 16:38:52|2018-02-27 16:52:43|10595.48000000|10632.79000000|782921.456635|1734103.77513|253|745|73.50198242|162.97747185|0.014486|-0.007735|6257.36321496|20824.7299551|105|340|0.58774773|1.9576279
2022-01-17 11:35:57|38244359|38245356|2018-02-27 16:52:48|2018-02-27 17:10:22|10632.80000000|10591.47000000|1289736.97015|554184.137241|707|291|121.68385596|52.27690749|0.007233|-0.011570|15477.7822634|7941.86171922|349|126|1.46037091|0.74930685
2022-01-17 11:35:57|38245357|38246354|2018-02-27 17:10:22|2018-02-27 17:45:19|10591.30000000|10575.00000000|1486512.94847|1049188.13854|605|393|140.18189403|98.91510492|0.006363|-0.007534|10885.3229504|6253.90118649|192|114|1.02675364|0.58970882
2022-01-17 11:35:57|38246355|38247352|2018-02-27 17:45:19|2018-02-27 18:05:09|10575.00000000|10585.04000000|1279739.64258|1083038.63887|590|408|121.15249531|102.46184392|0.013681|-0.011889|12623.9553839|7054.16968328|281|160|1.19524338|0.66718965
2022-01-17 11:35:57|38247353|38248350|2018-02-27 18:05:09|2018-02-27 18:38:52|10585.05000000|10614.57000000|1176988.6317|1940681.19271|367|631|111.01438282|183.05173524|0.005831|-0.003064|5783.64019029|10938.2336341|87|182|0.54566113|1.03161771
2022-01-17 11:35:58|38248351|38249348|2018-02-27 18:38:57|2018-02-27 19:08:46|10614.57000000|10641.23000000|1216823.19487|1588042.5411|380|618|114.61900222|149.51725736|0.006534|-0.003338|7767.50095176|14038.4986755|136|252|0.73183385|1.3218862
2022-01-17 11:35:58|38249349|38250346|2018-02-27 19:08:46|2018-02-27 19:32:52|10641.23000000|10669.01000000|1243546.37331|1320512.83586|428|570|116.69004196|123.89360233|0.010604|-0.007220|7309.56726323|10571.6119332|189|221|0.68590017|0.99200918
2022-01-17 11:35:58|38250347|38251344|2018-02-27 19:32:52|2018-02-27 19:45:17|10669.19000000|10710.00000000|646075.871489|2257582.19411|266|732|60.336993|211.13498668|0.013871|-0.006256|6151.99283986|19550.7892731|98|352|0.57492095|1.82728997
2022-01-17 11:35:59|38251345|38252342|2018-02-27 19:45:21|2018-02-27 20:07:59|10710.01000000|10699.00000000|1797643.07301|836104.840598|614|384|168.34490896|78.30078005|0.010138|-0.011592|13651.4714325|10450.0539004|230|161|1.27803451|0.97863404
2022-01-17 11:35:59|38252343|38253340|2018-02-27 20:08:04|2018-02-27 20:33:39|10699.10000000|10672.21000000|1419196.77465|1262975.31014|613|385|132.83500855|118.20439102|0.005516|-0.008808|13901.2080569|9010.46303652|266|154|1.30124101|0.84292038
2022-01-17 11:35:59|38253341|38254338|2018-02-27 20:33:39|2018-02-27 20:51:22|10671.99000000|10629.41000000|1371375.95056|741768.440657|763|235|128.93728202|69.8108513|0.004605|-0.012833|19223.2043089|4901.04839158|415|98|1.80717328|0.46098914
2022-01-17 11:35:59|38254339|38255336|2018-02-27 20:51:24|2018-02-27 21:14:28|10629.41000000|10670.00000000|1042062.0482|997241.598964|356|642|97.66748176|93.54029542|0.013858|-0.007728|6042.41550154|20820.2713985|122|363|0.56660587|1.95205889
2022-01-17 11:35:59|38255337|38256334|2018-02-27 21:14:36|2018-02-27 21:48:37|10670.01000000|10720.00000000|771996.295556|2328460.8391|295|703|72.20396746|217.69480359|0.005825|-0.000388|4764.652503|11155.0225262|75|246|0.44568964|1.04304811
2022-01-17 11:35:59|38256335|38257332|2018-02-27 21:48:38|2018-02-27 21:59:43|10720.00000000|10735.77000000|1048376.29816|1238678.44376|354|644|97.51260863|115.34289804|0.012833|-0.009508|5527.47536027|14459.3696786|149|294|0.51450456|1.34579455
2022-01-17 11:35:59|38257333|38258330|2018-02-27 21:59:43|2018-02-27 22:18:36|10735.76000000|10730.00000000|890308.375005|985728.884583|454|544|82.68819752|91.56810614|0.005237|-0.002186|11350.5244943|12534.9350267|168|230|1.05546073|1.16448355
2022-01-17 11:35:59|38258331|38259328|2018-02-27 22:18:36|2018-02-27 22:39:57|10730.00000000|10706.34000000|1371881.56074|926352.695632|637|361|127.79569367|86.18626981|0.007584|-0.010804|12790.0813392|10120.4854156|278|166|1.19204508|0.94215856
2022-01-17 11:35:59|38259329|38260326|2018-02-27 22:40:02|2018-02-27 23:15:39|10706.34000000|10709.84000000|2052109.04349|1143846.02283|610|388|191.69461681|106.84043832|0.002366|-0.001219|9990.63039418|8026.39094837|176|130|0.93347293|0.74998069
2022-01-17 11:35:59|38260327|38261324|2018-02-27 23:15:39|2018-02-27 23:25:42|10709.00000000|10628.59000000|1762596.4416|289267.536763|876|122|165.10336869|27.06900902|0.002428|-0.020125|22808.0142105|1926.74565695|419|37|2.13834762|0.1802125
2022-01-17 11:35:59|38261325|38262322|2018-02-27 23:25:42|2018-02-27 23:42:59|10628.17000000|10640.02000000|1550615.27575|1138534.62894|519|479|145.91388435|107.09726958|0.006878|-0.005394|7545.7700643|9222.53978167|156|147|0.70980023|0.86732597
2022-01-17 11:35:59|38262323|38263320|2018-02-27 23:42:59|2018-02-27 23:59:01|10640.01000000|10580.53000000|2075904.05463|663401.168265|734|264|195.45473787|62.28222891|0.007256|-0.013445|12811.6147149|5675.93412619|288|95|1.20555169|0.53277788
2022-01-17 11:36:00|38263321|38264318|2018-02-27 23:59:01|2018-02-28 00:02:47|10580.00000000|10558.99000000|2028396.6707|1488097.5068|661|337|192.11579875|140.98202949|-0.002904|-0.001139|12631.8706765|6640.60481312|271|116|1.19677818|0.62923684
2022-01-17 11:36:00|38264319|38265316|2018-02-28 00:02:48|2018-02-28 00:20:07|10559.00000000|10573.74000000|1298504.99494|1055816.60613|434|564|122.640989|99.78798538|0.014062|-0.011020|7965.17076462|16974.7183146|143|285|0.75250232|1.60290778
2022-01-17 11:36:00|38265317|38266314|2018-02-28 00:20:07|2018-02-28 00:47:16|10573.49000000|10650.55000000|605146.48271|2145492.23371|288|710|57.0248527|202.08646223|0.012851|-0.001976|6575.17094474|15174.1694884|77|306|0.61992263|1.4289395
2022-01-17 11:36:00|38266315|38267312|2018-02-28 00:47:33|2018-02-28 01:11:04|10650.54000000|10650.16000000|811334.488858|1073478.59809|463|535|76.33996255|101.05111537|0.011198|-0.012559|11795.6768418|11735.4473779|226|204|1.11057276|1.1043289
2022-01-17 11:36:00|38267313|38268310|2018-02-28 01:11:04|2018-02-28 01:35:35|10650.19000000|10682.00000000|811469.130454|1120269.97656|402|596|76.02815114|104.99958292|0.009254|-0.005612|6297.50081035|9644.13301945|136|254|0.58999396|0.90392022
2022-01-17 11:36:00|38268311|38269308|2018-02-28 01:35:35|2018-02-28 02:05:23|10682.19000000|10710.19000000|740301.093719|1614171.68184|340|658|69.33937641|151.00266433|0.007196|-0.004020|7508.06862675|11049.197025|156|280|0.70373542|1.03398886
2022-01-17 11:36:00|38269309|38270306|2018-02-28 02:05:23|2018-02-28 02:13:37|10710.19000000|10740.52000000|1476073.90877|2118454.95429|355|643|137.38638384|197.30135872|0.016242|-0.011547|6559.538147|12932.2644485|142|251|0.61101173|1.20451965
2022-01-17 11:36:00|38270307|38271304|2018-02-28 02:13:42|2018-02-28 02:25:15|10740.53000000|10677.99000000|1363470.71389|572782.423508|741|257|127.28364518|53.3690956|0.009742|-0.023848|22165.0842835|5075.91490642|376|99|2.07114847|0.47329403
2022-01-17 11:36:00|38271305|38272302|2018-02-28 02:25:15|2018-02-28 02:52:14|10677.98000000|10699.99000000|1317321.63159|1535419.1218|455|543|123.29670056|143.5833532|0.011019|-0.008110|8196.63481622|11895.0475937|166|219|0.76710599|1.11234313
2022-01-17 11:36:00|38272303|38273300|2018-02-28 02:52:14|2018-02-28 03:19:39|10699.99000000|10716.30000000|892657.013479|1490659.15378|355|643|83.36977319|139.31143391|0.008251|-0.006076|7358.28375925|17524.2282648|139|292|0.6883248|1.63835861
2022-01-17 11:36:01|38273301|38274298|2018-02-28 03:19:39|2018-02-28 03:26:51|10716.30000000|10799.99000000|139964.583901|2972499.19899|57|941|13.03812765|276.27432237|0.028735|0.000093|1042.48401259|27894.1903991|16|471|0.0969476|2.59171438
2022-01-17 11:36:01|38274299|38275296|2018-02-28 03:26:51|2018-02-28 03:27:41|10799.99000000|10869.91000000|198611.825448|2408261.42019|98|900|18.29020094|222.39222994|0.018670|0.005246|2400.01344864|24117.4735738|38|397|0.22122666|2.2266629
2022-01-17 11:36:01|38275297|38276294|2018-02-28 03:27:41|2018-02-28 03:29:52|10869.90000000|10895.00000000|1327903.9226|2647082.31016|235|763|121.82875585|242.98942805|0.012756|-0.006167|4435.3479602|17970.9021857|86|300|0.40705141|1.64900314
2022-01-17 11:36:01|38276295|38277292|2018-02-28 03:29:53|2018-02-28 03:34:08|10894.99000000|10921.14000000|1575919.03321|1271290.69475|433|565|144.90057379|116.64991382|0.010684|-0.005387|10032.9191698|12468.9728503|191|256|0.92193842|1.143639
2022-01-17 11:36:01|38277293|38278290|2018-02-28 03:34:08|2018-02-28 03:43:11|10921.00000000|10921.93000000|1621106.93902|2368246.26392|494|504|148.50336471|216.87395011|0.008361|-0.008103|8626.64421251|7673.07570259|168|161|0.79070758|0.70273485
2022-01-17 11:36:01|38278291|38279288|2018-02-28 03:43:11|2018-02-28 03:51:58|10921.93000000|10889.10000000|1948974.35649|717928.929372|737|261|178.50565319|65.70539591|0.007530|-0.014684|11567.9959298|5115.49210176|218|95|1.06046692|0.46793292
2022-01-17 11:36:01|38279289|38280286|2018-02-28 03:51:58|2018-02-28 04:03:29|10889.55000000|10930.99000000|1007302.69539|2094148.54362|307|691|92.28807178|191.95482799|0.011614|-0.005253|5910.02733721|17655.2569154|103|286|0.54158061|1.61771979
2022-01-17 11:36:01|38280287|38281284|2018-02-28 04:03:33|2018-02-28 04:24:41|10930.99000000|10942.83000000|1164621.36445|1402250.78939|456|542|106.60569019|128.32461539|0.005896|-0.004804|9698.22762569|10886.3789001|154|167|0.88799211|0.99629836
2022-01-17 11:36:01|38281285|38282282|2018-02-28 04:24:41|2018-02-28 04:33:56|10942.86000000|10902.91000000|1381014.31993|1553471.04344|494|504|126.18250774|141.86307723|0.004681|-0.010497|8411.02248489|11464.4225578|213|194|0.76890726|1.04665374
2022-01-17 11:36:01|38282283|38283280|2018-02-28 04:33:56|2018-02-28 04:54:07|10902.91000000|10875.00000000|2239606.77885|650156.290942|766|232|205.29691756|59.58668641|0.006503|-0.007888|14157.4103234|3664.01071469|249|71|1.29799151|0.3355668
2022-01-17 11:36:02|38283281|38284278|2018-02-28 04:54:07|2018-02-28 05:15:25|10875.00000000|10903.34000000|1255284.17483|1287617.92237|534|464|115.30163721|118.178382|0.008362|-0.005681|9176.87644198|9614.16860247|207|166|0.8432679|0.88240139
2022-01-17 11:36:02|38284279|38285276|2018-02-28 05:15:25|2018-02-28 05:41:59|10903.43000000|10925.01000000|905621.529013|2035823.69431|376|622|82.81580358|186.27018416|0.004291|-0.000430|7748.42096147|9901.37492207|110|234|0.70848325|0.90589396
2022-01-17 11:36:02|38285277|38286274|2018-02-28 05:41:59|2018-02-28 06:16:31|10925.01000000|10961.55000000|804581.802005|1391988.69068|395|603|73.60184646|127.2383926|0.006528|-0.003854|7626.59557921|12016.2099845|129|236|0.69769813|1.09844687
2022-01-17 11:36:02|38286275|38287272|2018-02-28 06:16:31|2018-02-28 06:17:02|10961.92000000|11000.00000000|14070.3624413|2047036.46393|8|990|1.28056026|186.19335416|0.074576|-0.008790|342.85976586|26387.842562|4|401|0.0312|2.40055685
2022-01-17 11:36:02|38287273|38288270|2018-02-28 06:17:02|2018-02-28 06:20:57|11000.00000000|10982.09000000|891146.167736|2593665.21656|379|619|80.85162803|235.33702269|0.011682|-0.013959|7621.64841437|12280.5985214|178|205|0.69216161|1.11450788
2022-01-17 11:36:02|38288271|38289268|2018-02-28 06:20:57|2018-02-28 06:34:30|10982.09000000|11015.32000000|1605178.93065|1528097.00946|484|514|145.78186808|138.72092404|0.016556|-0.011041|11403.9480669|12548.1599247|200|217|1.03586995|1.13892472
2022-01-17 11:36:02|38289269|38290266|2018-02-28 06:34:32|2018-02-28 06:37:03|11015.31000000|10910.00000000|2793666.54298|171564.925469|896|102|255.48766172|15.68491898|0.021518|-0.062211|26757.2883211|1859.99582906|446|38|2.4451112|0.16921845
2022-01-17 11:36:02|38290267|38291264|2018-02-28 06:37:04|2018-02-28 06:40:32|10920.00000000|10840.00000000|2211950.28724|810040.889122|694|304|202.97219693|74.21991384|0.008262|-0.022095|18927.4813771|7827.04054264|319|151|1.73828588|0.71698593
2022-01-17 11:36:02|38291265|38292262|2018-02-28 06:40:32|2018-02-28 06:43:17|10842.51000000|10791.76000000|2522673.42141|1598409.89388|714|284|233.42192695|147.98598737|0.008150|-0.009693|15122.1102012|6037.50682527|283|110|1.39879612|0.55848581
2022-01-17 11:36:03|38292263|38293260|2018-02-28 06:43:17|2018-02-28 06:56:37Z|10790.30000000|10842.00000000|1387799.80866|1742739.02872|473|525|128.37560601|161.07026792|0.010933|-0.005228|9042.80978345|12967.5003269|182|215|0.83680798|1.19830417
2022-01-17 11:36:03|38293261|38294258|2018-02-28 06:56:37Z|2018-02-28 07:05:09|10842.00000000|10720.01000000|2165874.42193|324689.987106|866|132|200.94527996|30.08491086|0.000435|-0.026095|20372.3466675|2969.16361323|365|40|1.89111173|0.2747934
2022-01-17 11:36:03|38294259|38295256|2018-02-28 07:05:10|2018-02-28 07:10:51|10720.01000000|10695.00000000|1506026.39975|1007703.95156|679|319|140.84076109|94.28448399|0.010500|-0.012948|15385.2487684|7161.31284033|281|140|1.43847418|0.67004227
2022-01-17 11:36:03|38295257|38296254|2018-02-28 07:10:52|2018-02-28 07:31:20|10695.00000000|10775.00000000|932250.640689|1550009.98419|403|595|87.07392343|144.54518234|0.023821|-0.012965|8824.60155795|14486.8322564|161|298|0.82403118|1.35059905
2022-01-17 11:36:03|38296255|38297252|2018-02-28 07:31:22|2018-02-28 08:03:19|10775.00000000|10785.83000000|1016937.19818|767268.7797|504|494|94.36742009|71.1990378|0.016596|-0.015305|12332.8024793|13676.4748922|195|256|1.14554111|1.26974982
2022-01-17 11:36:03|38297253|38298250|2018-02-28 08:03:19|2018-02-28 08:40:14|10785.82000000|10725.00000000|1238454.0854|1094692.61833|632|366|115.09024248|101.65993703|0.013982|-0.022041|16648.8929964|12123.5812028|329|190|1.54814466|1.12609985
2022-01-17 11:36:04|38298251|38299248|2018-02-28 08:40:14|2018-02-28 08:43:30|10725.00000000|10609.11000000|1357915.88585|183852.558768|916|82|127.50900113|17.28297628|0.008601|-0.067513|19516.4031643|2093.73677599|428|34|1.8321811|0.19674455
2022-01-17 11:36:04|38299249|38300246|2018-02-28 08:43:30|2018-02-28 08:57:11|10609.11000000|10592.00000000|1573521.12945|1242926.32541|634|364|148.45086628|117.1951736|0.020357|-0.023623|15007.4948969|8454.36764907|279|185|1.41590945|0.7968481
2022-01-17 11:36:04|38300247|38301244|2018-02-28 08:57:12|2018-02-28 09:01:02|10591.99000000|10550.00000000|1959815.43272|1064699.88463|798|200|185.93923452|101.19967996|0.008341|-0.025287|18209.1660914|3399.58169455|302|57|1.72680037|0.322966
2022-01-17 11:36:04|38301245|38302242|2018-02-28 09:01:11|2018-02-28 09:12:31|10546.79000000|10490.00000000|1811200.09814|349573.186202|799|199|172.27676436|33.15487521|0.018359|-0.029227|17545.5593132|4890.83487611|313|102|1.66842945|0.46389559
2022-01-17 11:36:04|38302243|38303240|2018-02-28 09:12:31|2018-02-28 09:24:30|10490.00000000|10504.99000000|917069.59389|1148161.81075|523|475|87.38792572|109.30248361|0.023991|-0.019978|25914.7094387|13943.9436961|299|298|2.46676511|1.32670844
2022-01-17 11:36:04|38303241|38304238|2018-02-28 09:24:30|2018-02-28 09:42:36|10505.00000000|10563.66000000|537506.393154|692883.098132|356|642|50.87865965|65.62696825|0.033046|-0.018929|16808.7490131|23309.7507973|197|455|1.5918531|2.21117194
2022-01-17 11:36:05|38304239|38305236|2018-02-28 09:42:45|2018-02-28 10:13:45|10563.65000000|10607.28000000|1078441.2999|1065080.14437|450|548|101.70665184|100.59594409|0.017121|-0.011946|15335.0580784|20229.3486842|239|296|1.44750325|1.90903973
2022-01-17 11:36:05|38305237|38306234|2018-02-28 10:13:45|2018-02-28 10:36:29|10607.28000000|10537.00000000|904675.97582|1101758.54982|620|378|85.69476399|104.34578614|0.016784|-0.030426|19458.7654913|13602.1014312|380|225|1.84207496|1.28468638
2022-01-17 11:36:05|38306235|38307232|2018-02-28 10:36:29|2018-02-28 11:10:57|10539.08000000|10555.38000000|761163.434427|681401.316258|532|466|72.1212846|64.57947763|0.017032|-0.018647|15339.9591609|14077.0369198|316|284|1.45491964|1.33420587
2022-01-17 11:36:05|38307233|38308230|2018-02-28 11:10:57|2018-02-28 11:40:50|10555.79000000|10595.13000000|1009973.85225|1653747.22035|381|617|95.30037365|156.01335802|0.023910|-0.015005|15563.8402349|18589.644879|208|357|1.46885578|1.75497241
2022-01-17 11:36:05|38308231|38309228|2018-02-28 11:40:50|2018-02-28 12:04:38|10595.01000000|10588.86000000|1016067.94756|364376.314739|630|368|96.12098372|34.46768519|0.018896|-0.020464|30391.2532779|15112.2081088|394|236|2.87496127|1.42860295
2022-01-17 11:36:05|38309229|38310226|2018-02-28 12:04:38|2018-02-28 12:29:31|10589.40000000|10511.34000000|956697.345443|379500.293978|671|327|90.53760161|35.82832473|0.011846|-0.024074|28585.2601806|12251.5415899|419|202|2.70788366|1.15741309
2022-01-17 11:36:05|38310227|38311224|2018-02-28 12:29:31|2018-02-28 12:38:08|10511.00000000|10455.00000000|1723986.41095|508435.211297|796|202|164.46268323|48.44168146|0.009133|-0.024370|29109.5171396|8071.25470635|414|125|2.77659391|0.76911838
2022-01-17 11:36:05|38311225|38312222|2018-02-28 12:38:08|2018-02-28 12:40:26|10455.00000000|10421.01000000|2144655.09959|584220.113589|848|150|205.85785795|56.14205536|0.010350|-0.034743|28456.8592241|4189.53691033|404|90|2.73037043|0.40230449
2022-01-17 11:36:05|38312223|38313220|2018-02-28 12:40:27|2018-02-28 12:59:38|10421.07000000|10399.99000000|1303562.15861|1062932.05683|530|468|125.12054414|102.02409828|0.008310|-0.011594|17524.6736417|16037.95095|248|248|1.68336961|1.5388397
2022-01-17 11:36:05|38313221|38314218|2018-02-28 12:59:39|2018-02-28 13:19:28|10400.00000000|10460.11000000|863747.863345|1856197.56416|330|668|82.791904|177.91998582|0.016521|-0.007173|8685.24786073|19453.9897953|135|310|0.83153775|1.86263644
2022-01-17 11:36:05|38314219|38315216|2018-02-28 13:19:28|2018-02-28 13:42:57|10460.11000000|10468.87000000|974546.453271|683602.345946|510|488|93.05071602|65.27303857|0.016716|-0.016533|16328.3650639|16360.7891066|247|282|1.55951819|1.56166845
2022-01-17 11:36:06|38315217|38316214|2018-02-28 13:42:57|2018-02-28 14:17:29|10469.56000000|10466.41000000|1592058.22002|1040171.13758|521|477|152.06972949|99.36976564|0.009519|-0.010558|12746.2928602|11980.3941073|203|203|1.2180197|1.14440689
2022-01-17 11:36:06|38316215|38317212|2018-02-28 14:17:29|2018-02-28 14:40:24|10468.29000000|10530.01000000|827449.436449|1331180.58137|326|672|78.78173146|126.834601|0.016090|-0.004385|10526.7405328|22555.0621811|157|379|1.00342877|2.14754344
2022-01-17 11:36:06|38317213|38318210|2018-02-28 14:40:24|2018-02-28 15:11:44|10529.99000000|10523.34000000|947498.23159|1305564.42976|514|484|89.99275664|123.95682|0.006039|-0.006833|16899.8445052|14882.7372823|247|212|1.60599796|1.4132141
2022-01-17 11:36:06|38318211|38319208|2018-02-28 15:11:44|2018-02-28 15:45:01|10523.70000000|10522.12000000|1173282.03507|1692182.43979|496|502|111.27425708|160.5168677|0.008191|-0.008353|13991.172955|12637.1779685|207|202|1.32763657|1.19866843
2022-01-17 11:36:06|38319209|38320206|2018-02-28 15:45:01|2018-02-28 16:06:04|10522.00000000|10503.41000000|2082490.68466|561679.888798|684|314|198.50456686|53.55999044|0.006351|-0.009686|22528.7396335|10550.8039032|330|153|2.14702392|1.00592218
2022-01-17 11:36:06|38320207|38321204|2018-02-28 16:06:04|2018-02-28 16:23:44|10507.01000000|10427.00000000|1642435.26535|393867.866297|713|285|156.96393039|37.48462661|0.004678|-0.018121|23467.945968|10926.1008342|378|156|2.24071161|1.03923855
2022-01-17 11:36:06|38321205|38322202|2018-02-28 16:23:44|2018-02-28 16:46:45|10426.50000000|10420.00000000|1895685.32602|634611.044959|547|451|181.50968498|60.72602829|0.008548|-0.009428|16620.4028692|14027.8545816|254|239|1.59181655|1.34177056
2022-01-17 11:36:06|38322203|38323200|2018-02-28 16:46:49|2018-02-28 17:04:49|10420.01000000|10415.00000000|1982681.40775|625747.963376|584|414|190.43599659|60.07570813|0.010617|-0.010075|14886.8892122|13527.4483635|258|229|1.42947997|1.29809894
2022-01-17 11:36:06|38323201|38324198|2018-02-28 17:04:49|2018-02-28 17:33:10|10415.00000000|10450.01000000|742054.035335|1350722.77813|382|616|70.91227859|129.18206416|0.014854|-0.009757|9797.75766494|16967.4336296|188|319|0.9365018|1.62272765
2022-01-17 11:36:06|38324199|38325196|2018-02-28 17:33:19|2018-02-28 18:14:17|10450.00000000|10465.44000000|1156560.9854|1158670.81295|464|534|110.68509894|110.89960493|0.008129|-0.007043|13063.1143777|12209.8495413|207|216|1.25070665|1.16839401
2022-01-17 11:36:06|38325197|38326194|2018-02-28 18:14:17|2018-02-28 18:27:51|10465.47000000|10530.01000000|859794.189329|1576264.77862|246|752|81.749354|150.07240543|0.019374|-0.006957|6107.94401398|27893.0578918|97|438|0.5810479|2.65511662
2022-01-17 11:36:07|38326195|38327192|2018-02-28 18:27:55|2018-02-28 18:52:47|10530.01000000|10511.87000000|1394743.46371|839513.304238|591|407|132.73771656|80.05735481|0.011060|-0.013618|18532.1749312|13250.4478897|330|200|1.76655732|1.26328575
2022-01-17 11:36:07|38327193|38328190|2018-02-28 18:52:47|2018-02-28 19:29:36|10511.87000000|10500.00000000|1149910.93242|1142799.23334|520|478|109.51388709|108.80154048|0.007982|-0.009240|14108.2189457|11918.0186826|268|194|1.34412875|1.13532771
2022-01-17 11:36:07|38328191|38329188|2018-02-28 19:29:36|2018-02-28 20:00:23|10500.00000000|10549.17000000|850792.973627|2533000.71075|321|677|81.04153357|240.92282582|0.012818|-0.006519|10737.0592648|19980.5491307|145|304|1.0229371|1.90075759
2022-01-17 11:36:07|38329189|38330186|2018-02-28 20:00:23|2018-02-28 20:12:52|10549.21000000|10598.99000000|937218.556498|1640124.25545|240|758|88.50325407|155.01112711|0.012714|-0.005197|5813.94888366|19749.6066224|90|322|0.54908347|1.86727085
2022-01-17 11:36:07|38330187|38331184|2018-02-28 20:12:52|2018-02-28 20:20:29|10599.00000000|10641.68000000|1193239.15185|2584605.48441|280|718|112.24895537|243.5524123|0.018676|-0.009239|7826.14852417|27600.9228341|122|380|0.73722826|2.59952708
2022-01-17 11:36:07|38331185|38332182|2018-02-28 20:20:29|2018-02-28 20:41:42|10641.98000000|10634.09000000|1068028.83657|1887542.01282|447|551|100.33252138|177.31993925|0.006489|-0.009035|8895.7602614|16768.8417082|172|286|0.83626801|1.57467658
2022-01-17 11:36:07|38332183|38333180|2018-02-28 20:41:42|2018-02-28 21:08:53|10635.00000000|10630.27000000|1227272.90594|1363658.0158|539|459|115.39049732|128.18543802|0.008680|-0.009637|13945.8307606|14499.4249561|278|202|1.31154346|1.36243981
2022-01-17 11:36:07|38333181|38334178|2018-02-28 21:08:53|2018-02-28 21:27:47|10630.56000000|10635.00000000|1352823.39442|1420277.41787|421|577|126.89832012|133.30489428|0.011985|-0.008684|8899.51612059|22087.5020958|191|332|0.83526684|2.07217373
2022-01-17 11:36:07|38334179|38335176|2018-02-28 21:27:47|2018-02-28 21:54:55|10635.00000000|10575.00000000|1662651.8455|563342.41019|736|262|156.6338544|52.99909823|0.003305|-0.010543|21178.8953625|6586.66959259|377|104|1.99661524|0.61946598
2022-01-17 11:36:07|38335177|38336174|2018-02-28 21:54:55|2018-02-28 21:58:44|10575.00000000|10550.00000000|1637569.58551|668029.990592|626|372|155.24725834|63.2976158|0.029579|-0.032329|20232.3268761|10945.6950437|357|274|1.91748069|1.03668237
2022-01-17 11:36:07|38336175|38337172|2018-02-28 21:58:44|2018-02-28 22:25:22|10550.00000000|10530.82000000|1069833.78653|703799.463101|538|460|101.51375686|66.76768929|0.007480|-0.006715|22612.4487883|10254.1685658|304|210|2.14596832|0.97264348
2022-01-17 11:36:08|38337173|38338170|2018-02-28 22:25:22|2018-02-28 22:37:01|10530.59000000|10458.25000000|1785800.15125|130297.588214|890|108|170.14614004|12.40795838|-0.000566|-0.017099|33585.7465137|3233.49146454|476|53|3.201808|0.30823789
2022-01-17 11:36:08|38338171|38339168|2018-02-28 22:37:02|2018-02-28 22:57:52|10458.26000000|10437.29000000|2380122.11621|1066509.373|678|320|227.69259683|101.98637293|0.003432|-0.006044|17413.5492261|8270.00116848|258|121|1.66651999|0.79093006
2022-01-17 11:36:08|38339169|38340166|2018-02-28 22:57:52|2018-02-28 23:10:26|10437.29000000|10397.00000000|2902455.78189|451720.92881|760|238|278.54642375|43.28988096|0.005515|-0.013117|24775.0010876|6325.41839373|342|97|2.37873516|0.60570356
2022-01-17 11:36:08|38340167|38341164|2018-02-28 23:10:27|2018-02-28 23:13:37|10397.00000000|10335.00000000|1941752.58557|162390.159186|922|76|187.37812001|15.65213535|0.008840|-0.039961|28910.0667527|2195.45827186|478|40|2.79014792|0.21158351
2022-01-17 11:36:08|38341165|38342162|2018-02-28 23:13:39|2018-02-28 23:20:06|10335.00000000|10300.00000000|1957788.05957|384828.63974|813|185|189.70491997|37.25655366|0.003063|-0.009841|22108.5166749|5070.98772349|359|87|2.14313241|0.4906746
2022-01-17 11:36:08|38342163|38343160|2018-02-28 23:20:06|2018-02-28 23:24:14|10300.00000000|10316.99000000|1534760.98047|1413479.43062|560|438|149.25700174|137.41595763|0.013191|-0.015381|15928.2156214|15579.1698865|239|233|1.54885745|1.51364607
2022-01-17 11:36:08|38343161|38344158|2018-02-28 23:24:14|2018-02-28 23:30:35|10317.01000000|10350.00000000|821686.830201|1256486.99067|345|653|79.7469807|121.82542963|0.028481|-0.017507|13318.7400398|24571.4180743|204|422|1.293064|2.38044021
2022-01-17 11:36:08|38344159|38345156|2018-02-28 23:30:35|2018-02-28 23:37:17|10350.00000000|10295.56000000|1405127.60449|665434.979921|671|327|136.44216184|64.63021299|0.010904|-0.019085|25246.8810724|14889.8427107|356|200|2.45145708|1.44632544
2022-01-17 11:36:08|38345157|38346154|2018-02-28 23:37:17|2018-02-28 23:58:08|10295.56000000|10319.00000000|1784309.7603|995015.662402|488|510|173.22858964|96.58131394|0.012671|-0.009727|11257.409135|11165.2519968|160|207|1.09358386|1.08404776
2022-01-17 11:36:08|38346155|38347152|2018-02-28 23:58:10|2018-03-01 00:07:38|10319.00000000|10249.43000000|1950093.41312|717084.239287|859|139|190.08397117|69.98790751|0.006917|-0.023818|21132.1884621|2305.67187341|367|44|2.06052276|0.22467149
2022-01-17 11:36:08|38347153|38348150|2018-03-01 00:07:40|2018-03-01 00:24:38|10249.45000000|10314.99000000|1034362.02587|2118161.96818|368|630|100.83328226|206.53180096|0.022700|-0.012254|7449.05308945|13891.9964884|121|254|0.72622713|1.35266068
2022-01-17 11:36:10|38348151|38349148|2018-03-01 00:24:44|2018-03-01 00:36:17|10314.99000000|10345.50000000|916688.634469|2068961.54383|397|601|88.84591172|200.39022816|0.019418|-0.013287|11488.6288488|16316.2754276|196|296|1.11452064|1.58093563
2022-01-17 11:36:10|38349149|38350146|2018-03-01 00:36:17|2018-03-01 00:54:01|10345.50000000|10346.50000000|1290569.16547|1059946.4237|426|572|124.72360268|102.43888219|0.018418|-0.018259|10503.8727944|18355.5385236|193|305|1.01543288|1.77293708
2022-01-17 11:36:10|38350147|38351144|2018-03-01 00:54:01|2018-03-01 01:13:45|10346.50000000|10330.00000000|2130360.20092|1006238.40039|518|480|205.67899949|97.08512032|0.010517|-0.011177|12178.5909884|15209.8077249|201|228|1.17644696|1.46665563
2022-01-17 11:36:10|38351145|38352142|2018-03-01 01:13:45|2018-03-01 01:36:26|10330.00000000|10359.00000000|1377648.79676|1237169.57679|492|506|133.3045775|119.7317671|0.013574|-0.009543|14015.646146|13133.3087536|206|215|1.35653981|1.26940868
2022-01-17 11:36:10|38352143|38353140|2018-03-01 01:36:26|2018-03-01 02:00:11|10359.00000000|10417.78000000|547652.442287|1221335.90766|291|707|52.95471263|117.73517271|0.012301|-0.005629|6449.18399508|18817.6898691|111|375|0.62367558|1.81324568
2022-01-17 11:36:10|38353141|38354138|2018-03-01 02:00:11|2018-03-01 02:23:45|10417.78000000|10363.76000000|1155353.55335|603011.988023|616|382|111.07689815|57.97426522|0.006433|-0.012397|19549.5288773|9302.65873316|329|157|1.88075805|0.89382541
2022-01-17 11:36:10|38354139|38355136|2018-03-01 02:23:45|2018-03-01 02:38:23|10363.44000000|10299.33000000|939247.456083|556621.953084|745|253|90.95789484|53.9591507|0.010154|-0.023438|26479.220041|7999.34402064|422|113|2.56354948|0.77493945
2022-01-17 11:36:10|38355137|38356134|2018-03-01 02:38:23|2018-03-01 03:09:25|10299.47000000|10364.04000000|534593.591415|800893.202356|322|676|51.83540531|77.59591749|0.013456|-0.003887|10449.986746|21109.9678933|141|389|1.01279699|2.04284037
2022-01-17 11:36:10|38356135|38357132|2018-03-01 03:09:26|2018-03-01 03:45:40|10364.05000000|10318.79000000|1076336.36672|928859.622932|581|417|104.10318962|89.79728986|0.004734|-0.010628|19060.1968585|10393.083815|303|160|1.84376535|1.00434104
2022-01-17 11:36:10|38357133|38358130|2018-03-01 03:45:40|2018-03-01 04:09:25|10318.79000000|10363.99000000|694402.397873|1034147.78454|271|727|67.03059935|99.85995061|0.014741|-0.004622|7903.83124836|24260.2943123|137|401|0.76332638|2.34093553
2022-01-17 11:36:10|38358131|38359128|2018-03-01 04:09:34|2018-03-01 04:41:04|10362.48000000|10379.98000000|820380.747905|1280501.34981|362|636|78.84018799|123.12081577|0.008339|-0.006245|6001.68922247|19936.9809672|155|284|0.57711174|1.91644934
2022-01-17 11:36:11|38359129|38360126|2018-03-01 04:41:04|2018-03-01 05:03:00|10379.95000000|10417.50000000|885748.726546|1078884.62919|338|660|84.97631221|103.58411898|0.021052|-0.013716|8031.31551729|25042.067375|160|379|0.77133816|2.40439475
2022-01-17 11:36:11|38360127|38361124|2018-03-01 05:03:00|2018-03-01 05:26:58|10415.54000000|10390.00000000|437022.660613|560732.598492|670|328|42.0792025|53.98244005|0.009732|-0.015053|20644.7842367|8661.51032495|513|150|1.98765512|0.83399516
2022-01-17 11:36:11|38361125|38362122|2018-03-01 05:26:58|2018-03-01 06:06:17|10390.00000000|10378.01000000|992240.609303|751430.570564|486|512|95.38508731|72.28423202|0.011501|-0.012757|10184.0799342|19766.8962222|244|267|0.97973723|1.90025328
2022-01-17 11:36:11|38362123|38363120|2018-03-01 06:06:21|2018-03-01 06:38:45|10378.00000000|10365.47000000|651468.868258|575986.951278|627|371|62.94810063|55.64631172|0.007967|-0.009745|16807.7458431|9505.97344698|355|183|1.62393273|0.91775949
2022-01-17 11:36:11|38363121|38364118|2018-03-01 06:38:54|2018-03-01 07:17:25|10365.47000000|10424.24000000|609314.277542|948736.383054|267|731|58.74281169|91.22501209|0.013761|-0.004233|8246.36141806|23226.9811187|122|444|0.79461176|2.23454438
2022-01-17 11:36:11|38364119|38365116|2018-03-01 07:17:25|2018-03-01 07:26:40|10424.44000000|10496.56000000|301178.595897|1695288.10284|79|919|28.84333018|162.15690245|0.024931|-0.004341|2786.67186365|36034.5620343|39|588|0.26669017|3.44513029
2022-01-17 11:36:11|38365117|38366114|2018-03-01 07:26:40|2018-03-01 07:51:26|10496.77000000|10528.57000000|1012555.04543|1142234.42655|278|720|96.36498474|108.75295772|0.013685|-0.008716|6293.83998436|21962.6282942|132|349|0.59923714|2.0900466
2022-01-17 11:36:11|38366115|38367112|2018-03-01 07:51:26|2018-03-01 08:05:41|10528.57000000|10603.03000000|398476.192862|1425278.56908|131|867|37.8446688|134.97901544|0.031752|-0.007690|3297.26039952|28696.8419958|48|510|0.31253209|2.71711205
2022-01-17 11:36:11|38367113|38368110|2018-03-01 08:05:43|2018-03-01 08:35:18|10603.02000000|10630.00000000|1200718.24108|1219545.50175|362|636|113.27872061|114.98565445|0.017285|-0.015148|10705.3595991|22301.1991748|183|366|1.01083926|2.10215696
2022-01-17 11:36:11|38368111|38369108|2018-03-01 08:35:18|2018-03-01 09:13:11|10630.00000000|10590.00000000|1150392.72078|465775.773208|599|399|108.44415424|43.91005922|0.011410|-0.017104|17821.3986167|11399.1859513|314|207|1.68096745|1.07478078
2022-01-17 11:36:12|38369109|38370106|2018-03-01 09:13:11|2018-03-01 09:58:24|10589.10000000|10590.00000000|1109819.631|489880.460542|594|404|104.8954061|46.29288945|0.011635|-0.011516|15366.9469618|11776.6448769|290|235|1.45299885|1.11255768
2022-01-17 11:36:12|38370107|38371104|2018-03-01 09:58:25|2018-03-01 10:11:28|10590.00000000|10675.00000000|535926.846838|1331489.21702|207|791|50.43553366|125.26312938|0.028056|-0.004065|5651.97227457|26970.8730662|114|485|0.53197634|2.53475294
2022-01-17 11:36:12|38371105|38372102|2018-03-01 10:11:28|2018-03-01 10:58:31|10675.00000000|10689.78000000|1304370.87101|1246545.69011|471|527|122.22340757|116.83771792|0.004891|-0.004196|8171.63894869|15593.5902534|143|244|0.76586494|1.46100177
2022-01-17 11:36:12|38372103|38373100|2018-03-01 10:58:31|2018-03-01 11:17:49|10689.78000000|10689.00000000|850428.461894|987907.025855|413|585|79.42647221|92.3005962|0.012916|-0.012237|11758.346379|17734.5192025|195|300|1.09853594|1.65702036
2022-01-17 11:36:12|38373101|38374098|2018-03-01 11:17:49|2018-03-01 12:06:29|10689.00000000|10664.90000000|1074724.08781|565419.681015|633|365|100.70855321|52.99735838|0.005978|-0.008280|13947.8371947|9969.51026489|287|149|1.30740212|0.93454472
2022-01-17 11:36:12|38374099|38375096|2018-03-01 12:06:29|2018-03-01 12:47:11|10664.90000000|10622.50000000|1001513.5885|645033.263628|639|359|93.94160756|60.43904197|0.006863|-0.011857|17674.0502557|10004.0085821|332|149|1.65819721|0.93721752
2022-01-17 11:36:12|38375097|38376094|2018-03-01 12:47:11|2018-03-01 13:26:05|10622.50000000|10649.05000000|808618.143846|1017563.83421|496|502|76.09625216|95.68202325|0.008080|-0.004226|11804.9009113|14806.8250982|209|258|1.110223|1.39156134
2022-01-17 11:36:12|38376095|38377092|2018-03-01 13:26:05|2018-03-01 13:37:50|10649.05000000|10743.75000000|194326.21918|1430328.55695|112|886|18.22669995|133.69909486|0.017588|0.001049|3016.01324353|28315.5353531|44|476|0.28260629|2.64580291
2022-01-17 11:36:12|38377093|38378090|2018-03-01 13:37:50|2018-03-01 13:47:08|10744.00000000|10780.00000000|1019984.30489|1185489.63441|297|701|94.81259025|110.18238743|0.009385|-0.002681|8048.72737495|21506.4952361|134|345|0.74845797|1.99857167
2022-01-17 11:36:12|38378091|38379088|2018-03-01 13:47:08|2018-03-01 14:04:21|10780.00000000|10775.09000000|1723388.49282|1198918.31656|544|454|160.18214407|111.36660256|0.006565|-0.007175|14259.7140827|10218.4537179|236|170|1.32617835|0.94938688
2022-01-17 11:36:12|38379089|38380086|2018-03-01 14:04:21|2018-03-01 14:33:33|10775.11000000|10741.82000000|1418075.88733|1121070.06567|597|401|131.78123098|104.09762443|0.004406|-0.008324|15089.8053297|8793.49497468|248|135|1.40344219|0.81671767
2022-01-17 11:36:13|38380087|38381084|2018-03-01 14:33:34|2018-03-01 14:58:22|10741.83000000|10787.09000000|811121.360931|1867177.5404|275|723|75.47503591|173.5240208|0.008751|-0.003326|4946.62580587|22742.6741999|68|310|0.46014897|2.11335839
2022-01-17 11:36:13|38381085|38382082|2018-03-01 14:58:22|2018-03-01 15:09:01|10787.09000000|10697.25000000|1320683.83583|173245.66479|794|204|122.94286224|16.11671339|0.003476|-0.026057|19190.0811654|12778.9718433|412|141|1.78753656|1.18900273
2022-01-17 11:36:13|38382083|38383080|2018-03-01 15:09:01|2018-03-01 15:22:41|10697.25000000|10689.46000000|816424.845783|682854.195855|630|368|76.40469342|63.92825514|0.014217|-0.015423|17948.8211512|8997.8995228|314|143|1.68049103|0.84195148
2022-01-17 11:36:13|38383081|38384078|2018-03-01 15:22:41|2018-03-01 15:52:24|10685.72000000|10700.00000000|1186377.95462|1112013.04576|541|457|111.07681736|104.06432504|0.008559|-0.007738|14457.1962364|12588.4304472|244|205|1.35382247|1.17753592
2022-01-17 11:36:13|38384079|38385076|2018-03-01 15:52:24|2018-03-01 16:16:58|10700.00000000|10744.47000000|1001112.99101|1533465.05621|387|611|93.53487971|143.3098599|0.014546|-0.008417|9022.61917193|17467.2361294|127|293|0.84297483|1.63014677
2022-01-17 11:36:13|38385077|38386074|2018-03-01 16:16:58|2018-03-01 16:45:55|10744.79000000|10726.60000000|1290010.12532|1049498.78822|508|490|120.18857474|97.72025935|0.008691|-0.011098|12738.2676077|13282.2446391|222|215|1.18679377|1.23636627
2022-01-17 11:36:13|38386075|38387072|2018-03-01 16:45:55|2018-03-01 17:21:40|10726.60000000|10733.10000000|1328385.13127|1285123.46745|566|432|123.85599532|119.84159494|0.006593|-0.005901|13189.5367105|10923.2541538|210|167|1.23008257|1.01895389
2022-01-17 11:36:13|38387073|38388070|2018-03-01 17:21:42|2018-03-01 17:48:51|10731.84000000|10775.99000000|1068241.85665|1529922.95479|361|637|99.46051864|142.42142045|0.005524|-0.002408|8804.45784266|15588.572279|123|290|0.82004563|1.45096588
2022-01-17 11:36:13|38388071|38389068|2018-03-01 17:48:51|2018-03-01 17:54:13|10775.99000000|10834.13000000|411116.573986|1933621.38419|91|907|38.12455171|179.09114442|0.015334|0.000495|2288.11893567|21864.7704576|35|425|0.21212363|2.02427656
2022-01-17 11:36:13|38389069|38390066|2018-03-01 17:54:13|2018-03-01 18:00:04|10834.82000000|10839.05000000|1088018.11824|1358728.9496|438|560|100.39779658|125.28635112|0.007324|-0.006414|9683.66554558|13506.5227008|210|265|0.89352943|1.24511959
2022-01-17 11:36:14|38390067|38391064|2018-03-01 18:00:04|2018-03-01 18:19:13|10838.95000000|10828.27000000|1458724.19872|1147394.47738|573|425|134.65546053|105.88516475|0.007467|-0.008887|15879.9812383|13038.1185545|237|214|1.46603015|1.20259852
2022-01-17 11:36:14|38391065|38392062|2018-03-01 18:19:14|2018-03-01 18:32:19|10828.27000000|10897.52000000|329662.5365|2983775.82835|131|867|30.38389185|274.36424284|0.007284|-0.000061|2816.87094354|24255.6699443|34|378|0.25955116|2.23101593
2022-01-17 11:36:14|38392063|38393060|2018-03-01 18:32:19|2018-03-01 18:49:20|10899.07000000|10866.38000000|1283748.19856|1941798.70384|538|460|118.04368454|178.43550691|0.002787|-0.006580|10905.0047645|11643.2863283|210|156|1.00261418|1.07009835
2022-01-17 11:36:14|38393061|38394058|2018-03-01 18:49:20|2018-03-01 18:59:57|10866.40000000|10929.99000000|771362.397162|2028941.67126|221|777|70.73060519|186.05753563|0.016800|-0.004732|3850.00403002|23342.8837643|71|376|0.35297223|2.14088144
2022-01-17 11:36:14|38394059|38395056|2018-03-01 18:59:57|2018-03-01 19:21:34|10929.99000000|10900.01000000|1610396.95001|1169865.76424|571|427|147.48878225|107.11661697|0.002197|-0.004939|13303.0245361|7843.77600036|211|123|1.21854062|0.71810044
2022-01-17 11:36:14|38395057|38396054|2018-03-01 19:21:34|2018-03-01 19:34:09|10900.01000000|10847.85000000|1448529.00664|656827.105285|738|260|133.08550888|60.36979484|0.008156|-0.014728|23600.578456|9035.29743219|386|123|2.17025417|0.83019226
2022-01-17 11:36:14|38396055|38397052|2018-03-01 19:34:09|2018-03-01 19:58:22|10847.85000000|10890.00000000|1035336.941|1247773.30665|457|541|95.29881921|114.83811911|0.006681|-0.002291|9932.9090631|18223.3595931|184|247|0.91405784|1.67678972
2022-01-17 11:36:14|38397053|38398050|2018-03-01 19:58:22|2018-03-01 20:18:35|10890.00000000|10920.61000000|1282441.90753|2683843.94362|420|578|117.81025614|246.3171061|0.008270|-0.004391|8253.56813697|16622.7371978|122|249|0.75854185|1.52567734
2022-01-17 11:36:15|38398051|38399048|2018-03-01 20:18:35|2018-03-01 20:29:42|10920.72000000|10954.88000000|759159.917151|1669600.90867|320|678|69.3910807|152.61157619|0.009996|-0.005077|8513.97759066|19611.0639971|133|294|0.77858268|1.79295806
2022-01-17 11:36:15|38399049|38400046|2018-03-01 20:29:42|2018-03-01 20:36:42|10954.97000000|10997.49000000|554008.391685|2419906.37658|212|786|50.47731748|220.37970964|0.011532|-0.002759|4873.39493743|21861.9848209|67|347|0.44405581|1.99180383
2022-01-17 11:36:15|38400047|38401044|2018-03-01 20:36:43|2018-03-01 20:51:51|10997.49000000|10998.34000000|1237553.3214|1688772.21188|458|540|112.77968428|153.75871546|0.008374|-0.008372|13258.528568|13308.0096367|198|190|1.20872525|1.21217229
2022-01-17 11:36:16|38401045|38402042|2018-03-01 20:51:51|2018-03-01 20:54:17|10998.34000000|11002.38000000|138766.167769|3483842.02666|79|919|12.61375453|316.65325906|0.005179|0.002672|4132.64158822|22622.6306712|47|304|0.37532076|2.05556712
2022-01-17 11:36:16|38402043|38403040|2018-03-01 20:54:17|2018-03-01 20:57:37|11002.38000000|11034.00000000|782339.430285|1469868.18022|325|673|70.7731437|133.01826406|0.008976|-0.001775|10420.5933463|19587.4850402|142|312|0.94304211|1.77234385
2022-01-17 11:36:16|38403041|38404038|2018-03-01 20:57:37|2018-03-01 21:08:27|11033.52000000|11015.44000000|1879589.62619|1182090.97505|552|446|170.38175387|107.08311619|0.001827|-0.003769|12929.70318|14452.9577224|227|187|1.1721056|1.30931402
2022-01-17 11:36:16|38404039|38405036|2018-03-01 21:08:27|2018-03-01 21:12:51|11015.04000000|10989.88000000|1772224.47399|888176.895403|738|260|161.22537989|80.75080972|0.010225|-0.017253|20021.2017716|9297.00065674|407|158|1.82174464|0.84610136
2022-01-17 11:36:16|38405037|38406034|2018-03-01 21:12:53|2018-03-01 21:29:51|10989.87000000|10960.00000000|1987207.32261|654019.325827|690|308|181.15133077|59.59742588|0.004520|-0.007990|13119.3007996|9566.56505337|203|137|1.19588635|0.8719608
2022-01-17 11:36:16|38406035|38407032|2018-03-01 21:29:57|2018-03-01 21:51:48|10960.00000000|10956.40000000|1722771.51417|1048888.09465|603|395|156.99115564|95.55765205|0.006468|-0.006958|10761.3369357|10094.8873522|215|161|0.98071714|0.91973119
2022-01-17 11:36:16|38407033|38408030|2018-03-01 21:51:48|2018-03-01 21:55:04|10956.40000000|10887.99000000|1854319.64532|226259.47403|877|121|170.03835534|20.80075425|0.004617|-0.024774|24250.2673196|4710.85136421|451|58|2.22266558|0.43315739
2022-01-17 11:36:16|38408031|38409028|2018-03-01 21:55:05|2018-03-01 22:05:17|10888.00000000|10842.92000000|1705697.74845|533232.741103|652|346|156.52370863|48.90177497|0.006570|-0.009541|19831.4725837|10408.3017086|330|178|1.82177576|0.95399645
2022-01-17 11:36:16|38409029|38410026|2018-03-01 22:05:17|2018-03-01 22:09:31|10842.92000000|10824.86000000|1320442.13841|527827.1488|706|292|122.05990916|48.7689293|0.011731|-0.015413|20905.7043031|11701.9606581|350|165|1.9322809|1.08050709
2022-01-17 11:36:16|38410027|38411024|2018-03-01 22:09:32|2018-03-01 22:19:13|10824.86000000|10825.52000000|935643.184611|758958.1053|445|553|86.19888465|69.84270376|0.017013|-0.006975|13720.3745108|21689.0081968|236|336|1.26373069|1.9961864
2022-01-17 11:36:16|38411025|38412022|2018-03-01 22:19:13|2018-03-01 22:20:21|10825.11000000|10805.02000000|2309958.6343|490552.71305|731|267|213.96617257|45.43495114|0.032065|-0.029828|18042.285559|6958.7822501|333|132|1.67161158|0.64456379
2022-01-17 11:36:16|38412023|38413020|2018-03-01 22:20:21|2018-03-01 22:32:01|10805.00000000|10830.09000000|2034125.07901|551268.292524|642|356|188.36322247|50.94561553|0.021051|-0.016120|19313.1092784|11204.8137749|274|178|1.78917276|1.03493059
2022-01-17 11:36:17|38413021|38414018|2018-03-01 22:32:01|2018-03-01 22:53:25|10830.09000000|10900.40000000|618992.653936|1243350.94783|290|708|57.1030471|114.51254987|0.011711|-0.001625|5368.17028987|21183.7161353|75|375|0.49501464|1.94941834
2022-01-17 11:36:17|38414019|38415016|2018-03-01 22:53:25|2018-03-01 23:06:21|10900.88000000|10932.00000000|907999.574967|1024901.62253|412|586|83.06151262|93.77727831|0.009001|-0.005610|8587.94957559|15194.337734|182|294|0.78552864|1.39046096
2022-01-17 11:36:17|38415017|38416014|2018-03-01 23:06:22|2018-03-01 23:26:49|10931.99000000|10939.99000000|1678990.36243|1186194.97359|454|544|153.31007685|108.33598518|0.008062|-0.006591|8210.37308713|10724.4523122|153|208|0.74980635|0.9790879
2022-01-17 11:36:17|38416015|38417012|2018-03-01 23:26:49|2018-03-01 23:44:07|10939.70000000|10913.99000000|2468521.98634|867305.515423|669|329|226.33902148|79.51524367|0.009376|-0.013566|15181.4042358|9306.48896565|294|159|1.3925475|0.85373144
2022-01-17 11:36:17|38417013|38418010|2018-03-01 23:44:08|2018-03-02 00:10:28|10913.99000000|10932.88000000|1108928.67901|1550676.09434|451|547|101.6980871|142.13715818|0.010790|-0.008445|13371.2126932|12368.3895584|192|222|1.22685665|1.1341446
2022-01-17 11:36:17|38418011|38419008|2018-03-02 00:10:28|2018-03-02 00:21:14|10932.88000000|10970.00000000|561441.247072|1345313.70813|269|729|51.12024899|122.61821895|0.015251|-0.007537|6180.51919353|19851.80298|110|326|0.56301734|1.81034913
2022-01-17 11:36:17|38419009|38420006|2018-03-02 00:21:14|2018-03-02 00:29:14|10970.00000000|11032.02000000|427493.408753|2499083.65513|197|801|38.98911713|227.22109585|0.013176|-0.003934|6416.98075448|20538.1624609|89|365|0.58538591|1.8667923
2022-01-17 11:36:17|38420007|38421004|2018-03-02 00:29:14|2018-03-02 00:42:43|11032.15000000|11006.99000000|1655416.53805|1182193.64807|546|452|150.03651535|107.12508739|0.003456|-0.004527|9472.99354595|8567.57340367|169|153|0.85888137|0.77651765
2022-01-17 11:36:17|38421005|38422002|2018-03-02 00:42:43|2018-03-02 01:03:15|11006.79000000|11020.00000000|1126583.9275|1010099.94029|474|524|102.356948|91.77312298|0.003525|-0.003346|9705.81621026|12552.8552534|140|167|0.88175813|1.14009345
2022-01-17 11:36:17|38422003|38423000|2018-03-02 01:03:15|2018-03-02 01:20:33|11022.69000000|10999.00000000|1291125.27236|777832.914685|649|349|117.29451192|70.66251106|0.004551|-0.008692|15277.8419329|7392.56549936|301|145|1.38822722|0.67143359
2022-01-17 11:36:18|38423001|38423998|2018-03-02 01:20:38|2018-03-02 01:26:52|10999.00000000|11080.00000000|356318.363161|2502205.28481|99|899|32.25654389|226.3769442|0.023786|0.000821|1541.8345723|26718.1821879|28|474|0.13964515|2.4193253
2022-01-17 11:36:18|38423999|38424996|2018-03-02 01:26:52|2018-03-02 01:31:16|11080.00000000|11108.00000000|802180.706721|3019263.3005|233|765|72.2772698|272.03147888|0.009840|-0.003571|5025.38749499|16252.2725317|90|270|0.45288969|1.46441111
2022-01-17 11:36:18|38424997|38425994|2018-03-02 01:31:20|2018-03-02 01:44:33|11106.97000000|11105.00000000|1952032.31366|1647018.1432|531|467|175.87348913|148.42062936|0.004785|-0.004995|12792.6315462|9035.6992293|188|162|1.1536706|0.81410857
2022-01-17 11:36:18|38425995|38426992|2018-03-02 01:44:33|2018-03-02 01:56:17|11105.00000000|11145.01000000|659140.887916|3132681.36626|234|764|59.33530285|281.81860225|0.006125|-0.001128|4107.66023315|20084.5292762|64|287|0.36990527|1.80582532
2022-01-17 11:36:18|38426993|38427990|2018-03-02 01:56:21|2018-03-02 02:07:45|11145.01000000|11134.38000000|1615177.65403|1286151.85532|535|463|145.31762899|115.63898566|0.007493|-0.009089|11299.7731055|12424.4045893|196|201|1.01617021|1.11718216
2022-01-17 11:36:18|38427991|38428988|2018-03-02 02:07:45|2018-03-02 02:19:57|11134.38000000|11107.21000000|1488555.86302|636286.195848|634|364|134.25799341|57.3851913|0.007012|-0.011485|16099.6028078|11828.4333152|255|194|1.45157941|1.06670534
2022-01-17 11:36:18|38428989|38429986|2018-03-02 02:19:58|2018-03-02 02:39:03|11107.21000000|11065.96000000|1468658.63382|749040.762603|596|402|132.27564609|67.39885866|0.004850|-0.005892|16040.0453595|11377.0513223|257|161|1.44520675|1.02344026
2022-01-17 11:36:18|38429987|38430984|2018-03-02 02:39:03|2018-03-02 02:52:51|11065.05000000|11040.00000000|1198631.06897|518725.22729|739|259|108.28367009|46.75908946|0.006888|-0.009199|19329.973506|8729.80653386|321|122|1.74637442|0.78683769
2022-01-17 11:36:18|38430985|38431982|2018-03-02 02:52:51|2018-03-02 03:07:08|11040.00000000|11054.16000000|817953.611043|829489.266889|518|480|74.086048|75.13786069|0.006481|-0.004368|11970.9921285|13300.28752|217|218|1.0850833|1.20400098
2022-01-17 11:36:18|38431983|38432980|2018-03-02 03:07:10|2018-03-02 03:23:01|11054.16000000|11082.00000000|678804.299209|1376324.00781|367|631|61.21547812|124.13923043|0.012578|-0.007787|7291.54850331|20324.0832675|126|287|0.65754854|1.83318891
2022-01-17 11:36:18|38432981|38433978|2018-03-02 03:23:01|2018-03-02 03:53:46|11082.00000000|11089.00000000|971537.696703|951549.743388|541|457|87.70570916|85.95202519|0.005608|-0.004851|14050.305952|12554.7243257|196|165|1.26894544|1.13327973
2022-01-17 11:36:18|38433979|38434976|2018-03-02 03:53:57|2018-03-02 04:17:05|11089.01000000|11090.00000000|839144.020434|753027.033059|430|568|75.52075785|67.79331831|0.005089|-0.004972|12025.9331754|15621.1824124|178|219|1.08272494|1.40638007
2022-01-17 11:36:19|38434977|38435974|2018-03-02 04:17:08|2018-03-02 04:33:05|11089.99000000|11049.00000000|1591033.18821|329577.897102|776|222|143.80895123|29.7885416|0.004904|-0.011465|16798.1772916|4558.35681074|304|91|1.51781986|0.41192182
2022-01-17 11:36:19|38435975|38436972|2018-03-02 04:33:05|2018-03-02 04:43:41|11048.79000000|11000.00000000|2103943.08415|510923.889604|815|183|191.10878846|46.39993703|0.002828|-0.008602|20397.5814266|4067.39408421|357|67|1.85136213|0.36935302
2022-01-17 11:36:19|38436973|38437970|2018-03-02 04:43:41|2018-03-02 04:53:53|11000.00000000|10983.99000000|1221419.21568|776025.640567|735|263|111.32226227|70.73880901|0.008005|-0.011157|19784.2827802|6519.77942881|346|108|1.80252296|0.59421289
2022-01-17 11:36:19|38437971|38438968|2018-03-02 04:53:58|2018-03-02 05:12:24|10984.00000000|10920.00000000|1659068.42938|734948.545269|695|303|151.46888885|67.13546271|0.004476|-0.012476|16891.8477303|7012.04051606|272|113|1.54283231|0.64010285
2022-01-17 11:36:19|38438969|38439966|2018-03-02 05:12:24|2018-03-02 05:34:12|10920.00000000|11007.79000000|685612.043561|1567904.11714|319|679|62.61917202|143.07933378|0.014667|-0.004057|6498.87367849|19842.690941|111|314|0.59327626|1.81012824
2022-01-17 11:36:19|38439967|38440964|2018-03-02 05:34:12|2018-03-02 06:00:34|11007.79000000|10999.99000000|1028888.69615|643106.406304|583|415|93.5047736|58.43211957|0.010037|-0.011121|20130.8777427|12625.4690173|294|193|1.83083411|1.14745774
2022-01-17 11:36:19|38440965|38441962|2018-03-02 06:00:37|2018-03-02 06:26:35|10999.99000000|11050.00000000|709464.1501|1600831.75052|359|639|64.29241017|145.0959858|0.013113|-0.006907|10751.7315606|18393.0408942|148|315|0.97451661|1.66725639
2022-01-17 11:36:19|38441963|38442960|2018-03-02 06:26:35|2018-03-02 06:51:17|11050.00000000|11074.00000000|640986.208369|967950.341513|374|624|57.85866029|87.42372078|0.007227|-0.005132|12209.1287532|18645.6657924|176|338|1.10306956|1.6841628
2022-01-17 11:36:19|38442961|38443958|2018-03-02 06:51:17|2018-03-02 07:25:30|11074.00000000|11105.44000000|527596.864924|2163666.53784|317|681|47.57430472|195.00387885|0.004722|-0.001319|7826.99415074|18078.0693933|110|266|0.70579454|1.63029778
2022-01-17 11:36:19|38443959|38444956|2018-03-02 07:25:30|2018-03-02 07:55:59|11105.38000000|11078.47000000|946339.08988|410210.904945|669|329|85.57334363|37.09184029|0.007194|-0.011033|20939.0813018|10072.5657558|369|168|1.89221882|0.91088775
2022-01-17 11:36:19|38444957|38445954|2018-03-02 07:56:08|2018-03-02 08:30:24|11078.47000000|11107.43000000|723800.814808|615524.338071|472|526|65.33406066|55.54203235|0.009796|-0.006520|15709.2083539|19819.7787063|220|286|1.41942133|1.78850826
2022-01-17 11:36:20|38445955|38446952|2018-03-02 08:30:24|2018-03-02 09:14:15|11107.43000000|11041.84000000|841883.406149|453439.407464|640|358|75.94873001|40.90499028|0.006634|-0.012871|22624.8418456|12138.1091164|353|167|2.04261568|1.09489807
2022-01-17 11:36:20|38446953|38447950|2018-03-02 09:14:15|2018-03-02 09:26:25|11041.73000000|10981.00000000|3410864.25643|404043.420748|774|224|309.95448645|36.69316526|0.014545|-0.026737|27893.4155997|9586.58284357|471|138|2.53331385|0.86974753
2022-01-17 11:36:21|38447951|38448948|2018-03-02 09:26:25|2018-03-02 09:41:22|10981.00000000|10905.08000000|967697.840289|271487.83515|821|177|88.45736481|24.7843235|0.003709|-0.017135|24533.2715199|5233.61968789|468|88|2.24267991|0.47784871
2022-01-17 11:36:21|38448949|38449946|2018-03-02 09:41:22|2018-03-02 09:49:50|10905.00000000|10903.02000000|1994703.694|697287.6833|803|195|183.54252005|64.06566265|0.023996|-0.028204|22222.9065464|4784.81870637|373|96|2.04199375|0.4393504
2022-01-17 11:36:21|38449947|38450944|2018-03-02 09:49:50|2018-03-02 10:26:56|10903.52000000|10894.10000000|757884.766117|686267.736187|530|468|69.47610856|62.91566668|0.013591|-0.015290|17789.1122377|16233.2164416|278|270|1.63132178|1.4876011
2022-01-17 11:36:21|38450945|38451942|2018-03-02 10:26:57|2018-03-02 10:50:44|10899.28000000|10874.00000000|1511713.84271|373199.211703|689|309|139.30463434|34.39353445|0.009379|-0.013080|22464.4609169|11973.5782712|346|177|2.06920241|1.10300692
2022-01-17 11:36:21|38451943|38452940|2018-03-02 10:50:44|2018-03-02 11:22:01|10874.06000000|10847.00000000|636347.186187|445264.926064|516|482|58.47131435|40.85696578|0.015722|-0.020744|17006.8477277|18074.995954|258|272|1.56273653|1.65865342
2022-01-17 11:36:21|38452941|38453938|2018-03-02 11:22:01|2018-03-02 11:56:59|10847.00000000|10907.16000000|604907.158775|781294.732409|428|570|55.52112164|71.70906933|0.019483|-0.010943|15142.5262952|21762.5320771|227|353|1.3915133|1.99705792
2022-01-17 11:36:21|38453939|38454936|2018-03-02 11:56:59|2018-03-02 12:37:33|10907.03000000|10973.07000000|946074.636761|873118.678595|393|605|86.46181375|79.8359917|0.010492|-0.004283|11172.2598852|20385.5103519|164|305|1.02156224|1.86313439
2022-01-17 11:36:22|38454937|38455934|2018-03-02 12:37:43|2018-03-02 13:06:18|10973.06000000|11007.00000000|688904.102658|1121925.70162|349|649|62.67534226|102.04245804|0.011134|-0.005487|9759.4182557|16856.5629261|133|281|0.8876667|1.53224703
2022-01-17 11:36:22|38455935|38456932|2018-03-02 13:06:18|2018-03-02 13:40:01|11006.31000000|10969.01000000|896186.830038|947244.962975|631|367|81.63452903|86.2173064|0.010808|-0.015955|21773.096459|11605.9983454|325|167|1.98369545|1.05736106
2022-01-17 11:36:22|38456933|38457930|2018-03-02 13:40:01|2018-03-02 14:08:52|10969.01000000|10894.84000000|1880131.59227|457514.593141|791|207|171.8656097|41.70712941|0.002145|-0.009352|22539.6522267|5560.78018706|368|74|2.06106892|0.50692764
2022-01-17 11:36:22|38457931|38458928|2018-03-02 14:08:52|2018-03-02 14:21:04|10894.83000000|10840.57000000|1199455.66967|679739.859349|732|266|110.33955424|62.4529529|0.014342|-0.023488|26355.1942284|9033.90659422|381|114|2.42466614|0.82979035
2022-01-17 11:36:22|38458929|38459926|2018-03-02 14:21:04|2018-03-02 14:30:01|10840.51000000|10800.00000000|1432850.36652|1018205.96526|751|247|132.41812072|94.01099047|0.014601|-0.022188|24559.7864354|8846.21157387|348|125|2.27035371|0.81674665
2022-01-17 11:36:22|38459927|38460924|2018-03-02 14:30:01|2018-03-02 14:37:07|10800.00000000|10831.10000000|1362901.10761|996245.962563|649|349|126.32233581|92.20754515|0.015528|-0.007938|20693.5802622|9849.11565121|273|167|1.91810691|0.91071236
2022-01-17 11:36:23|38460925|38461922|2018-03-02 14:37:07|2018-03-02 14:59:12|10831.10000000|10800.01000000|1453388.42013|626548.947265|621|377|134.31253006|57.84726108|0.009717|-0.013545|18645.3946796|9552.11203103|266|163|1.72309195|0.88216383
2022-01-17 11:36:23|38461923|38462920|2018-03-02 14:59:12|2018-03-02 15:33:02|10800.00000000|10851.43000000|778146.299219|1248878.41636|414|584|71.89413806|115.34028629|0.009659|-0.004705|12734.396243|16429.5638919|176|247|1.17737511|1.51708113
2022-01-17 11:36:23|38462921|38463918|2018-03-02 15:33:05|2018-03-02 16:12:49|10851.44000000|10850.04000000|1228322.39603|1271161.97897|464|534|113.23033524|117.19902096|0.003888|-0.004068|12266.0017713|13191.3771736|170|208|1.13085781|1.21632092
2022-01-17 11:36:23|38463919|38464916|2018-03-02 16:12:49|2018-03-02 16:29:42|10850.04000000|10807.50000000|1695455.19452|533216.872356|736|262|156.73031816|49.34048721|0.006792|-0.013215|21713.0546921|5792.3504663|348|94|2.00727152|0.53588504
2022-01-17 11:36:23|38464917|38465914|2018-03-02 16:29:43|2018-03-02 16:51:10|10809.69000000|10849.11000000|1362587.59091|1149613.13137|366|632|126.1901075|106.30463814|0.009678|-0.004753|8536.14507765|21376.4059767|119|315|0.78946747|1.97583592
2022-01-17 11:36:23|38465915|38466912|2018-03-02 16:51:11|2018-03-02 17:22:06|10850.00000000|10880.00000000|1126541.82605|1169648.54516|381|617|103.71071082|107.70588035|0.007566|-0.003680|9539.76353702|12656.7563698|157|226|0.87851681|1.16511779
2022-01-17 11:36:24|38466913|38467910|2018-03-02 17:22:06|2018-03-02 18:00:39|10880.00000000|10884.00000000|1237037.11387|1258181.32171|479|519|113.77691096|115.73447875|0.006117|-0.006041|15401.8284064|11005.7711796|200|168|1.41700273|1.01235342
2022-01-17 11:36:24|38467911|38468908|2018-03-02 18:00:41|2018-03-02 18:29:08|10884.00000000|10869.98000000|876466.17152|1388815.70011|500|498|80.51306419|127.54083931|0.007114|-0.008828|18637.4342307|14976.8590981|258|218|1.71278486|1.37541083
2022-01-17 11:36:25|38468909|38469906|2018-03-02 18:29:12|2018-03-02 19:05:47|10869.99000000|10913.88000000|900632.065064|1364243.31517|380|618|82.56394521|125.19601733|0.007909|-0.003745|8870.59943613|18150.9939759|144|278|0.81365715|1.66512043
2022-01-17 11:36:25|38469907|38470904|2018-03-02 19:05:47|2018-03-02 19:33:23|10913.88000000|10868.00000000|2515359.06777|769580.969822|701|297|231.14893543|70.77538719|0.002209|-0.007510|15635.5871388|6406.85588329|265|87|1.43709914|0.58930977
2022-01-17 11:36:25|38470905|38471902|2018-03-02 19:33:25|2018-03-02 20:07:45|10868.00000000|10901.01000000|1283070.91126|1471663.04417|423|575|117.86938527|135.17377336|0.007244|-0.003831|9415.66352873|14244.6130199|135|245|0.86439424|1.30785053
2022-01-17 11:36:25|38471903|38472900|2018-03-02 20:07:45|2018-03-02 20:20:03|10901.01000000|10979.99000000|714226.813031|1445789.31767|238|760|65.33359446|132.17363355|0.024664|-0.008125|5838.7312377|21225.3974196|118|385|0.53468667|1.93978979
2022-01-17 11:36:25|38472901|38473898|2018-03-02 20:20:03|2018-03-02 20:33:47|10979.99000000|11007.00000000|964921.703418|1900220.17798|236|762|87.75505805|172.80945564|0.010450|-0.006075|5133.20946184|20211.0594115|88|334|0.46715686|1.83796353
2022-01-17 11:36:25|38473899|38474896|2018-03-02 20:33:49|2018-03-02 20:48:49|11010.00000000|11049.00000000|1507851.81958|1317051.40928|360|638|136.92142873|119.48689371|0.010272|-0.005024|6989.35576691|15920.4980362|115|268|0.63455083|1.44398308
2022-01-17 11:36:25|38474897|38475894|2018-03-02 20:48:49|2018-03-02 21:07:46|11049.00000000|11022.00000000|2830296.68334|851410.568195|544|454|256.24710232|77.08309679|0.003551|-0.005790|10583.5453996|11973.2752562|187|188|0.95835586|1.08355093
2022-01-17 11:36:25|38475895|38476892|2018-03-02 21:07:46|2018-03-02 21:25:43|11021.21000000|11019.99000000|1797625.06182|727704.021578|530|468|163.38440446|66.14180779|0.006014|-0.006165|14465.6737426|14570.4075689|218|185|1.31498231|1.32402044
2022-01-17 11:36:25|38476893|38477890|2018-03-02 21:25:43|2018-03-02 21:52:52|11019.99000000|11002.42000000|1932233.87126|1327098.79636|498|500|175.25860547|120.39165761|0.004009|-0.004555|10493.8830404|9563.25615594|169|159|0.95204486|0.86738417
2022-01-17 11:36:25|38477891|38478888|2018-03-02 21:52:52|2018-03-02 22:22:29|11002.42000000|11010.00000000|2122119.69052|1343089.00363|549|449|192.75529003|121.98932979|0.006064|-0.005502|9223.40220898|8391.08723903|177|150|0.83798746|0.76216902
2022-01-17 11:36:25|38478889|38479886|2018-03-02 22:22:29|2018-03-02 22:48:37|11010.00000000|11051.99000000|701469.327184|2036046.36151|277|721|63.60174105|184.47705911|0.006381|-0.000952|5359.54546698|16911.1014327|78|285|0.4859265|1.53236862
2022-01-17 11:36:26|38479887|38480884|2018-03-02 22:48:37|2018-03-02 23:16:24|11051.99000000|11071.32000000|719421.135699|1459208.77997|289|709|64.95700292|131.78652004|0.003402|-0.001269|4511.60644932|17930.4734616|71|272|0.40732866|1.61973683
2022-01-17 11:36:26|38480885|38481882|2018-03-02 23:16:24|2018-03-02 23:30:23|11071.33000000|10994.99000000|1705470.02254|728313.511272|744|254|154.71891773|66.02061965|0.001874|-0.012705|14663.2981146|5552.12980126|286|76|1.3307358|0.5032818
2022-01-17 11:36:26|38481883|38482880|2018-03-02 23:30:23|2018-03-02 23:56:04|10994.99000000|11004.17000000|1172605.45994|1190984.82366|570|428|106.69414175|108.39256149|0.011715|-0.010117|11956.2603782|10757.9745171|211|162|1.08816173|0.97832539
2022-01-17 11:36:26|38482881|38483878|2018-03-02 23:56:04|2018-03-03 00:22:13|11001.96000000|11030.10000000|971065.957748|854190.554548|494|504|87.98285756|77.4256827|0.010712|-0.007534|10655.6034608|17412.9254271|148|236|0.96554292|1.57836619
2022-01-17 11:36:26|38483879|38484876|2018-03-03 00:22:13|2018-03-03 01:04:12|11030.10000000|11070.00000000|927256.028419|1381914.2211|376|622|83.88229763|125.03806699|0.003338|0.000135|6743.2489922|12370.1588438|85|190|0.61030144|1.11893258
2022-01-17 11:36:26|38484877|38485874|2018-03-03 01:04:19|2018-03-03 01:15:22|11070.00000000|11111.00000000|322395.747678|2009102.81876|112|886|29.0671178|181.11652159|0.009151|0.000095|2388.16158741|20038.9561539|36|299|0.21520468|1.80654053
2022-01-17 11:36:26|38485875|38486872|2018-03-03 01:15:22|2018-03-03 01:22:09|11111.00000000|11148.70000000|103615.35984|4313063.99028|74|924|9.31439861|387.78427522|0.006562|0.000090|2709.17595746|19284.2407688|37|299|0.24346918|1.73326608
2022-01-17 11:36:26|38486873|38487870|2018-03-03 01:22:09|2018-03-03 01:34:55|11148.70000000|11166.58000000|1406255.61978|1210967.64082|389|609|125.98780979|108.53863858|0.004195|-0.001793|7698.83911827|14826.6818223|116|215|0.68979986|1.32888232
2022-01-17 11:36:26|38487871|38488868|2018-03-03 01:34:56|2018-03-03 01:48:07|11166.59000000|11188.18000000|1073972.0979|1919355.4209|297|701|96.11008498|171.76948587|0.004275|-0.001125|3327.26214706|15952.0025782|55|240|0.29785663|1.42736901
2022-01-17 11:36:26|38488869|38489866|2018-03-03 01:48:10|2018-03-03 02:11:04|11188.18000000|11180.97000000|1455490.85723|2134525.68306|502|496|130.086131|190.79386185|0.002605|-0.003749|9549.19365072|11013.5708712|138|160|0.85351834|0.98430166
2022-01-17 11:36:26|38489867|38490864|2018-03-03 02:11:04|2018-03-03 02:34:16|11180.97000000|11200.11000000|596526.678504|2113342.7995|219|779|53.27878759|188.7291175|0.002210|0.000088|4147.7574011|18871.3262779|57|241|0.37045938|1.68524422
2022-01-17 11:36:26|38490865|38491862|2018-03-03 02:34:16|2018-03-03 02:37:24|11200.50000000|11273.23000000|49015.3916947|2130728.88101|51|947|4.35939741|189.50360715|0.018138|0.000091|1683.62270323|22107.8557555|24|390|0.14979951|1.96741383
2022-01-17 11:36:27|38491863|38492860|2018-03-03 02:37:24|2018-03-03 02:41:04|11273.23000000|11300.00000000|1406183.79845|1454501.57506|369|629|124.55083831|128.8092526|0.006612|-0.002519|7662.08071346|14042.1671968|139|211|0.67887143|1.24385671
2022-01-17 11:36:27|38492861|38493858|2018-03-03 02:41:04|2018-03-03 02:47:48|11300.00000000|11299.17000000|1265300.00287|1521358.23023|426|572|111.80330436|134.41949034|0.004254|-0.004470|6900.63210053|12595.1563113|106|187|0.60979094|1.11278608
2022-01-17 11:36:27|38493859|38494856|2018-03-03 02:47:49|2018-03-03 02:57:02|11299.17000000|11285.67000000|1862827.85484|905814.308025|615|383|164.81782253|80.10206265|0.011038|-0.013109|10611.3042315|6212.78660965|171|135|0.93883839|0.54924407
2022-01-17 11:36:27|38494857|38495854|2018-03-03 02:57:04|2018-03-03 03:11:15|11285.66000000|11319.99000000|782812.594186|1464074.06791|354|644|69.34596621|129.53225587|0.008162|-0.003502|6623.48837565|12777.2487916|95|246|0.58688359|1.13113842
2022-01-17 11:36:27|38495855|38496852|2018-03-03 03:11:15|2018-03-03 03:30:06|11319.99000000|11268.18000000|1851479.76216|541408.703261|722|276|163.97515675|47.91979191|0.002194|-0.008870|15179.5980602|7940.01315067|264|97|1.34404767|0.70273407
2022-01-17 11:36:27|38496853|38497850|2018-03-03 03:30:06|2018-03-03 03:41:02|11268.18000000|11267.49000000|1433288.88977|724222.14911|645|353|127.5190069|64.41514665|0.013585|-0.013651|15473.612701|8621.65676974|286|134|1.3766975|0.76661254
2022-01-17 11:36:28|38497851|38498848|2018-03-03 03:41:04|2018-03-03 04:08:26|11267.49000000|11301.00000000|1074076.38165|1445317.77619|298|700|95.31170876|128.09393499|0.004823|-0.001679|7001.07308264|13870.6671894|81|223|0.62104644|1.22940017
2022-01-17 11:36:28|38498849|38499846|2018-03-03 04:08:28|2018-03-03 04:39:02|11301.00000000|11310.00000000|1304637.65424|1403862.21663|458|540|115.4044283|124.17643908|0.002941|-0.002166|10021.6273333|9250.87983113|150|132|0.88653864|0.81836513
2022-01-17 11:36:28|38499847|38500844|2018-03-03 04:39:05|2018-03-03 04:53:10|11310.00000000|11359.01000000|404515.673706|1968602.94684|171|827|35.62527811|173.58197233|0.007196|-0.000330|4933.34559218|20865.1249175|58|337|0.43461703|1.83984456
2022-01-17 11:36:28|38500845|38501842|2018-03-03 04:53:10|2018-03-03 05:06:48|11359.01000000|11270.01000000|1648524.54881|474940.108393|805|193|145.59200687|41.85974639|-0.001902|-0.008183|15733.4429764|3828.32033875|276|57|1.39013678|0.33746953
2022-01-17 11:36:29|38501843|38502840|2018-03-03 05:06:48|2018-03-03 05:36:42|11270.01000000|11279.80000000|1153074.51838|915756.879437|522|476|102.11380602|81.10034472|0.005664|-0.004745|10678.8252681|12052.8584741|155|156|0.94590493|1.06745772
2022-01-17 11:36:29|38502841|38503838|2018-03-03 05:36:42|2018-03-03 06:08:55|11279.80000000|11314.99000000|1393991.93877|1204032.04508|449|549|123.41978067|106.54651861|0.007407|-0.004223|8611.84461426|15533.6059261|113|212|0.76233264|1.37498038
2022-01-17 11:36:29|38503839|38504836|2018-03-03 06:08:55|2018-03-03 06:35:10|11314.99000000|11364.33000000|846360.027608|1930387.69161|300|698|74.68649358|170.27564697|0.011456|-0.004952|7329.04588042|16774.0912915|108|264|0.64656127|1.47950336
2022-01-17 11:36:29|38504837|38505834|2018-03-03 06:35:10|2018-03-03 07:01:47|11364.33000000|11330.00000000|1469897.49447|842149.762293|671|327|129.61763374|74.27240054|0.007807|-0.012334|16224.5017811|9588.2967607|234|119|1.43131105|0.84543575
2022-01-17 11:36:29|38505835|38506832|2018-03-03 07:01:47|2018-03-03 07:40:57|11330.00000000|11278.69000000|1427370.57623|349379.838304|731|267|126.2101896|30.83414716|0.002755|-0.007702|16609.9210894|9544.94469738|251|106|1.46788528|0.84257116
2022-01-17 11:36:29|38506833|38507830|2018-03-03 07:40:57|2018-03-03 08:09:58|11277.85000000|11231.00000000|1415625.28087|523263.232396|708|290|125.73144303|46.43218529|0.003293|-0.009103|14451.228827|9373.16481041|260|114|1.28283248|0.8317222
2022-01-17 11:36:29|38507831|38508828|2018-03-03 08:09:58|2018-03-03 09:04:39|11231.00000000|11323.03000000|646111.617099|921013.83579|379|619|57.30857747|81.57595316|0.008079|-0.000519|8896.33683067|14742.6064729|98|224|0.78872744|1.30594631
2022-01-17 11:36:29|38508829|38509826|2018-03-03 09:04:48|2018-03-03 09:53:33|11323.03000000|11289.99000000|1184503.48644|590289.717031|564|434|104.88633107|52.23575629|0.006214|-0.009631|14640.8974669|12937.0365637|222|155|1.29655197|1.1464057
2022-01-17 11:36:29|38509827|38510824|2018-03-03 09:53:40|2018-03-03 11:06:37|11289.99000000|11312.96000000|845598.77841|862121.388082|466|532|74.76509047|76.24109692|0.007582|-0.005844|14758.503943|19236.6129293|214|238|1.30517056|1.70123493
2022-01-17 11:36:29|38510825|38511822|2018-03-03 11:06:37|2018-03-03 11:58:17|11312.97000000|11275.00000000|992218.724468|382545.678399|723|275|87.85820507|33.84855916|0.008359|-0.013124|19710.961606|8687.77453483|345|124|1.74508708|0.76871249
2022-01-17 11:36:29|38511823|38512820|2018-03-03 11:58:19|2018-03-03 12:35:06|11275.01000000|11375.00000000|385343.767874|1491785.3296|177|821|34.04256169|131.53369697|0.013757|-0.000978|4885.68313544|21462.883252|50|369|0.43149751|1.89302324
2022-01-17 11:36:30|38512821|38513818|2018-03-03 12:35:06|2018-03-03 13:12:02|11375.00000000|11389.01000000|1119529.18941|1181710.55129|391|607|98.33085864|103.78601335|0.005817|-0.004445|7922.18703302|12250.71725|117|202|0.69589286|1.07616432
2022-01-17 11:36:30|38513819|38514816|2018-03-03 13:12:02|2018-03-03 13:32:47|11389.01000000|11432.78000000|378392.292464|3269348.19381|151|847|33.17880582|286.66461125|0.007045|-0.000069|3116.46628801|19162.7768359|50|285|0.27315834|1.6803107
2022-01-17 11:36:30|38514817|38515814|2018-03-03 13:33:07|2018-03-03 13:48:55|11432.79000000|11458.32000000|774826.968012|1685682.12398|228|770|67.61946354|147.19317583|0.007196|-0.003766|4126.0067244|16608.7391087|78|311|0.36016354|1.45022681
2022-01-17 11:36:30|38515815|38516812|2018-03-03 13:48:55|2018-03-03 14:06:16|11458.32000000|11447.36000000|1413283.17298|972454.714414|617|381|123.41098871|84.93431086|0.008649|-0.009938|13613.9342676|8268.76026585|293|139|1.18990905|0.72248875
2022-01-17 11:36:30|38516813|38517810|2018-03-03 14:06:16|2018-03-03 14:22:16|11448.00000000|11388.09000000|1432102.41353|457508.165436|797|201|125.5191458|40.073209|0.003168|-0.012645|22246.6104105|4908.07179221|428|78|1.95000218|0.42988057
2022-01-17 11:36:30|38517811|38518808|2018-03-03 14:22:26|2018-03-03 14:50:19|11389.99000000|11396.26000000|1420245.01476|908620.895696|549|449|124.51789063|79.62853895|0.007877|-0.007127|14904.9308691|8904.92800369|226|150|1.30670468|0.78037361
2022-01-17 11:36:30|38518809|38519806|2018-03-03 14:50:23|2018-03-03 15:24:59|11396.27000000|11404.78000000|1478089.78239|1191488.50835|512|486|129.64646314|104.41274503|0.003226|-0.002500|12728.2153354|10750.6453965|155|156|1.11579715|0.94252202
2022-01-17 11:36:31|38519807|38520804|2018-03-03 15:24:59|2018-03-03 15:57:11|11404.78000000|11454.46000000|587765.625597|2547215.77044|293|705|51.45496896|222.84307868|0.004616|-0.000560|6125.66993959|14134.6552773|76|234|0.53613262|1.23668225
2022-01-17 11:36:31|38520805|38521802|2018-03-03 15:57:11|2018-03-03 16:30:14|11454.99000000|11441.00000000|1359416.02304|1151100.95875|516|482|118.70849002|100.47237819|0.002993|-0.004212|10909.9606124|11102.4441786|177|156|0.95268612|0.96934285
2022-01-17 11:36:31|38521803|38522800|2018-03-03 16:30:14|2018-03-03 17:04:08|11441.00000000|11447.00000000|984712.381534|1294788.25019|493|505|85.97196137|113.06370224|0.002788|-0.002326|14067.4803331|12071.7595867|164|158|1.22828832|1.05418116
2022-01-17 11:36:31|38522801|38523798|2018-03-03 17:04:09|2018-03-03 17:28:34|11447.00000000|11417.09000000|1456748.28367|693890.367573|688|310|127.41694469|60.69711348|0.001562|-0.004656|17120.1324347|6121.59482158|271|85|1.49710894|0.53528061
2022-01-17 11:36:31|38523799|38524796|2018-03-03 17:28:39|2018-03-03 17:49:30|11417.10000000|11485.89000000|349285.301714|4218152.13234|165|833|30.52205213|368.23795934|0.010667|-0.000868|4086.49968123|16551.3875327|54|287|0.35696281|1.44463533
2022-01-17 11:36:31|38524797|38525794|2018-03-03 17:49:30|2018-03-03 18:12:57|11486.00000000|11467.05000000|1497150.82011|1146239.79295|496|502|130.3548812|99.79868022|0.004170|-0.005981|13052.8291076|10697.0246196|163|161|1.13670116|0.93127501
2022-01-17 11:36:31|38525795|38526792|2018-03-03 18:13:00|2018-03-03 18:58:14|11467.04000000|11460.49000000|1225715.19989|873754.106044|561|437|106.92473237|76.2232345|0.002181|-0.002689|12818.9746016|10164.6950953|165|130|1.11838085|0.88687685
2022-01-17 11:36:31|38526793|38527790|2018-03-03 18:58:14|2018-03-03 19:38:05|11460.49000000|11451.00000000|1549985.14459|645686.339317|585|413|135.24628485|56.32417372|0.001880|-0.002629|14139.6420728|10101.5740408|207|130|1.23359228|0.8812326
2022-01-17 11:36:31|38527791|38528788|2018-03-03 19:38:05|2018-03-03 20:24:43|11451.01000000|11450.75000000|938102.553226|873591.961104|537|461|81.88244914|76.25994295|0.000890|-0.000915|13914.5785004|10385.7263383|186|143|1.21462412|0.90656147
2022-01-17 11:36:31|38528789|38529786|2018-03-03 20:24:54|2018-03-03 20:29:52|11450.76000000|11385.01000000|1824588.89044|67039.8326717|954|44|159.81566178|5.86517666|-0.000508|-0.028264|20616.6601791|892.121610956|418|14|1.80505699|0.07809169
2022-01-17 11:36:32|38529787|38530784|2018-03-03 20:29:53|2018-03-03 20:30:50|11385.00000000|11286.00000000|1920817.62295|141264.058219|940|58|169.51356127|12.45849963|-0.004123|-0.025228|19076.5284362|890.409100549|360|8|1.68299915|0.078519
2022-01-17 11:36:32|38530785|38531782|2018-03-03 20:30:50|2018-03-03 20:32:27|11286.00000000|11300.42000000|2113234.67314|1406683.59744|563|435|187.61041847|124.88920741|0.010485|-0.007706|10040.1836443|7335.1623008|195|130|0.8914611|0.65069865
2022-01-17 11:36:32|38531783|38532780|2018-03-03 20:32:27|2018-03-03 20:40:28|11300.47000000|11299.99000000|1851633.16972|775482.066715|537|461|163.81836554|68.54343373|0.010386|-0.010604|7754.42859522|12026.6864777|159|195|0.68590624|1.06306795
2022-01-17 11:36:32|38532781|38533778|2018-03-03 20:40:30|2018-03-03 20:47:03|11299.99000000|11245.00000000|3757086.50644|470270.728673|753|245|332.83600522|41.63894106|0.015864|-0.025238|13799.8053087|5446.64669356|278|116|1.22350322|0.48212567
2022-01-17 11:36:32|38533779|38534776|2018-03-03 20:47:03|2018-03-03 20:53:15|11244.99000000|11236.00000000|1675469.68475|527810.697837|635|363|149.15574715|46.96040525|0.005845|-0.007093|12110.2574857|7235.1069972|229|150|1.07775878|0.64360315
2022-01-17 11:36:32|38534777|38535774|2018-03-03 20:53:15|2018-03-03 21:02:43|11236.00000000|11260.73000000|964080.254284|1061043.93836|370|628|85.54959746|94.07563538|0.013916|-0.009510|7237.30044047|15197.810438|138|335|0.64187278|1.34839823
2022-01-17 11:36:32|38535775|38536772|2018-03-03 21:02:43|2018-03-03 21:20:51|11260.74000000|11312.05000000|838662.600942|1225508.85155|341|657|74.22326049|108.42592513|0.008154|-0.000932|5907.4426474|18497.0830639|104|316|0.52305083|1.63706744
2022-01-17 11:36:32|38536773|38537770|2018-03-03 21:20:51|2018-03-03 21:43:06|11314.00000000|11290.00000000|1094308.77775|980010.883242|640|358|96.80662677|86.68342912|0.006812|-0.010025|14121.3499578|6859.77069758|205|102|1.24859906|0.60661824
2022-01-17 11:36:32|38537771|38538768|2018-03-03 21:43:06|2018-03-03 22:07:53|11290.00000000|11315.01000000|1592264.11209|1476217.52338|534|464|141.05532226|130.7488645|0.007645|-0.005893|12911.5484764|14870.2203147|176|214|1.14377846|1.31634199
2022-01-17 11:36:32|38538769|38539766|2018-03-03 22:07:54|2018-03-03 22:53:39|11309.64000000|11309.64000000|1525924.52694|961543.796027|499|499|134.97796663|85.05795954|0.002853|-0.002851|11968.0274143|16520.9937332|158|185|1.05893668|1.46163228
2022-01-17 11:36:32|38539767|38540764|2018-03-03 22:53:39|2018-03-03 23:16:51|11310.00000000|11368.00000000|546422.834041|1605806.48489|254|744|48.05111273|141.39745469|0.008416|-0.001081|5406.2918623|16439.0481465|80|264|0.47542408|1.44751469
2022-01-17 11:36:32|38540765|38541762|2018-03-03 23:16:51|2018-03-03 23:29:41|11368.00000000|11465.80000000|97148.8718151|2408997.97811|111|887|8.51654209|210.85108094|0.014061|-0.001170|3521.40533473|18446.7506824|53|322|0.30840498|1.61533271
2022-01-17 11:36:33|38541763|38542760|2018-03-03 23:29:41|2018-03-03 23:48:23|11466.00000000|11429.25000000|1645643.41825|1175443.10846|592|406|144.01895499|102.61167003|0.005276|-0.010613|19799.9164989|10536.2499177|237|169|1.73274659|0.92082821
2022-01-17 11:36:33|38542761|38543758|2018-03-03 23:48:24|2018-03-04 00:14:23|11429.25000000|11410.00000000|1075843.64818|1198994.38463|571|427|94.22140143|104.96757384|0.005727|-0.007658|15977.5451794|9354.54185825|248|139|1.40020985|0.81924489
2022-01-17 11:36:33|38543759|38544756|2018-03-04 00:14:35|2018-03-04 00:39:19|11409.99000000|11340.00000000|1534937.07712|786541.201205|651|347|134.65730614|68.94888736|0.005129|-0.010485|15467.0874169|9624.06077901|239|131|1.35776971|0.84323717
2022-01-17 11:36:33|38544757|38545754|2018-03-04 00:39:19|2018-03-04 01:17:55|11340.00000000|11381.99000000|1105826.5815|1075113.98648|522|476|97.2866575|94.54672774|0.004643|-0.000518|13381.941779|9214.78875741|169|142|1.1767507|0.8107583
2022-01-17 11:36:33|38545755|38546752|2018-03-04 01:17:55|2018-03-04 02:03:24|11381.88000000|11346.76000000|1477401.94338|643708.133684|583|415|129.89527849|56.55197245|0.003847|-0.005646|13579.9318127|9131.19711219|205|122|1.19407063|0.80214956
2022-01-17 11:36:33|38546753|38547750|2018-03-04 02:03:24|2018-03-04 02:28:41|11346.76000000|11295.00000000|1790561.28474|242291.777206|778|220|158.25537134|21.36993417|0.000969|-0.008321|17930.7819271|5373.27771497|290|74|1.58328174|0.47377095
2022-01-17 11:36:34|38547751|38548748|2018-03-04 02:28:46|2018-03-04 02:55:31|11294.99000000|11290.00000000|1906983.4092|981820.801969|590|408|168.98499095|86.97200676|0.002872|-0.003377|10059.0418073|8508.51527746|146|121|0.89111863|0.7537032
2022-01-17 11:36:34|38548749|38549746|2018-03-04 02:55:33|2018-03-04 03:21:06|11290.00000000|11250.00000000|1453455.94864|730650.824574|690|308|128.89067872|64.6804416|0.003339|-0.008317|16925.5554743|8654.90654864|243|115|1.50145412|0.76670937
2022-01-17 11:36:35|38549747|38550744|2018-03-04 03:21:06|2018-03-04 03:31:34|11250.00000000|11208.00000000|1777267.76681|680249.911112|788|210|158.35545009|60.65255657|0.005479|-0.011216|14744.9713588|4489.50844957|233|67|1.3136271|0.40012395
2022-01-17 11:36:35|38550745|38551742|2018-03-04 03:31:34|2018-03-04 03:33:21|11208.00000000|11150.00000000|3275673.46815|203180.815405|929|69|293.12215397|18.18647748|0.003979|-0.023903|19151.8443568|784.408265242|295|16|1.71311769|0.07023353
2022-01-17 11:36:35|38551743|38552740|2018-03-04 03:33:21|2018-03-04 03:39:45|11150.00000000|11169.99000000|1648284.94625|641649.581852|660|338|148.05685434|57.57229752|0.009302|-0.006090|12472.0680182|7530.92162259|235|136|1.12046415|0.67537817
2022-01-17 11:36:35|38552741|38553738|2018-03-04 03:39:45|2018-03-04 03:55:46|11169.99000000|11169.99000000|1138557.11149|1149073.01962|494|504|102.04387784|102.96067111|0.007572|-0.006460|8480.78802876|9385.02925491|138|151|0.76011922|0.84081695
2022-01-17 11:36:35|38553739|38554736|2018-03-04 03:55:46|2018-03-04 04:15:22|11169.99000000|11102.00000000|1544831.34722|336825.764054|782|216|138.62217312|30.16935696|0.002817|-0.008497|14817.2283966|5529.82658409|258|70|1.32980727|0.49565456
2022-01-17 11:36:35|38554737|38555734|2018-03-04 04:15:22|2018-03-04 04:37:09|11102.00000000|11215.00000000|750355.929145|1432191.99843|315|683|67.2771949|128.25268637|0.018389|-0.003488|6287.34988298|17126.5766771|79|261|0.56354433|1.53256771
2022-01-17 11:36:35|38555735|38556732|2018-03-04 04:37:09|2018-03-04 05:15:11|11215.06000000|11203.05000000|1125980.93958|1222936.06069|481|517|100.47934265|109.10245931|0.004156|-0.005030|8187.91784729|11571.4780105|137|161|0.73067396|1.03250801
2022-01-17 11:36:35|38556733|38557730|2018-03-04 05:15:16|2018-03-04 05:57:49|11203.05000000|11199.72000000|1359580.28166|634242.088929|607|391|121.69055808|56.7911772|0.004352|-0.005319|12690.1237699|11398.4109195|215|150|1.13566788|1.01989373
2022-01-17 11:36:35|38557731|38558728|2018-03-04 05:57:49|2018-03-04 06:48:40|11199.79000000|11140.01000000|1706605.49795|457062.859756|581|417|152.68001835|40.87482066|0.005715|-0.010895|14867.5991575|12673.6660923|208|160|1.33010601|1.13370142
2022-01-17 11:36:35|38558729|38559726|2018-03-04 06:48:40|2018-03-04 07:26:24|11140.01000000|11121.73000000|848398.760767|787507.303544|608|390|76.308339|70.83210858|0.009080|-0.011406|13746.8753553|9402.98456593|245|129|1.23623976|0.84557589
2022-01-17 11:36:35|38559727|38560724|2018-03-04 07:26:24|2018-03-04 07:42:29|11121.73000000|11045.00000000|1760944.68192|90591.666249|916|82|158.84416098|8.16853361|0.002062|-0.016881|20285.3814095|2942.54754421|359|33|1.83031661|0.26495035
2022-01-17 11:36:36|38560725|38561722|2018-03-04 07:42:29|2018-03-04 08:12:26|11045.00000000|11182.04000000|333832.19928|1242610.71671|241|757|30.08748441|111.70111969|0.026498|-0.005127|6319.59990607|20143.4704495|89|359|0.56853636|1.80983733
2022-01-17 11:36:36|38561723|38562720|2018-03-04 08:12:34|2018-03-04 09:12:14|11182.03000000|11187.54000000|1157071.28603|848983.760296|444|554|103.60490819|75.90781824|0.012068|-0.011313|13584.1788642|14318.9238148|176|205|1.21535672|1.28040854
2022-01-17 11:36:36|38562721|38563718|2018-03-04 09:12:14|2018-03-04 10:13:11|11187.54000000|11209.19000000|498165.82115|878830.545397|429|569|44.40585012|78.26903957|0.010944|-0.008684|11396.4322149|15762.3580158|183|254|1.01651966|1.40545388
2022-01-17 11:36:36|38563719|38564716|2018-03-04 10:13:11|2018-03-04 11:07:04|11209.19000000|11090.33000000|1138892.97865|193845.091976|803|195|102.16075602|17.38395834|0.000989|-0.013068|17264.4247641|6541.44085729|344|67|1.54918391|0.586455
2022-01-17 11:36:36|38564717|38565714|2018-03-04 11:07:04|2018-03-04 12:26:49|11090.01000000|11153.09000000|758773.826077|756433.373405|409|589|68.02194488|67.84680892|0.011195|-0.002963|10112.1990696|16213.0635525|144|257|0.90685547|1.45370601
2022-01-17 11:36:36|38565715|38566712|2018-03-04 12:26:49|2018-03-04 13:14:09|11152.90000000|11177.88000000|756206.562939|1438607.92278|410|588|67.57146506|128.60366362|0.011838|-0.008507|9159.42564815|12918.9524913|154|226|0.81939873|1.15504739
2022-01-17 11:36:36|38566713|38567710|2018-03-04 13:14:20|2018-03-04 14:19:01|11177.87000000|11144.58000000|898296.973463|719033.907358|594|404|80.39832325|64.32664105|0.005024|-0.006998|12537.4299191|15027.7711338|248|155|1.12200772|1.34489883
2022-01-17 11:36:36|38567711|38568708|2018-03-04 14:19:01|2018-03-04 15:05:34|11144.58000000|11100.00000000|1051148.68647|472373.720755|645|353|94.46888973|42.43020097|0.004292|-0.008258|14784.0220757|9313.30983998|247|116|1.32817819|0.83652711
2022-01-17 11:36:36|38568709|38569706|2018-03-04 15:05:34|2018-03-04 15:55:55|11100.00000000|11119.98000000|1153962.44175|942345.337196|515|483|103.91491684|84.88590935|0.005503|-0.003859|10759.7778184|10337.6774467|149|134|0.9685993|0.93084799
2022-01-17 11:36:36|38569707|38570704|2018-03-04 15:56:07|2018-03-04 16:39:32|11119.98000000|11126.98000000|588983.486933|1598368.74595|410|588|52.80733216|143.46524184|0.006373|-0.003150|11442.6664592|14395.4236717|170|211|1.02617927|1.29153105
2022-01-17 11:36:36|38570705|38571702|2018-03-04 16:39:32|2018-03-04 17:35:18|11126.95000000|11137.32000000|1245356.88929|870562.550158|473|525|111.88343602|78.23957465|0.005887|-0.004873|11746.374452|15195.4726577|169|210|1.05540154|1.3655793
2022-01-17 11:36:37|38571703|38572700|2018-03-04 17:35:25|2018-03-04 18:17:31|11137.31000000|11193.69000000|905328.307276|1259186.26345|357|641|81.30461557|112.94129143|0.006224|-0.001137|11159.596739|17430.005382|120|245|1.00191377|1.56326973
2022-01-17 11:36:37|38572701|38573698|2018-03-04 18:17:31|2018-03-04 18:26:32|11193.69000000|11278.64000000|323833.740484|1689767.00326|160|838|28.80667714|150.42124327|0.014169|0.000105|3265.92191212|20042.4265625|40|372|0.29026394|1.78342611
2022-01-17 11:36:37|38573699|38574696|2018-03-04 18:26:32|2018-03-04 18:41:49|11278.64000000|11297.01000000|948061.901149|1498957.46717|371|627|83.93991992|132.68059286|0.006238|-0.003631|10894.3429746|13251.54925|161|218|0.96452888|1.17299739
2022-01-17 11:36:37|38574697|38575694|2018-03-04 18:41:49|2018-03-04 19:03:16|11297.01000000|11346.00000000|548558.389425|1599876.58406|271|727|48.38929814|141.25404449|0.010921|-0.004270|8020.22922495|19121.5785997|105|300|0.70746113|1.68788695
2022-01-17 11:36:37|38575695|38576692|2018-03-04 19:03:16|2018-03-04 19:24:18|11346.99000000|11350.99000000|1080845.28594|1393401.4065|423|575|95.13064409|122.62303209|0.008801|-0.008369|13301.6445362|14662.280979|174|251|1.17090785|1.29060342
2022-01-17 11:36:37|38576693|38577690|2018-03-04 19:24:18|2018-03-04 20:01:33|11350.99000000|11365.16000000|802094.786166|1347108.96261|384|614|70.66222589|118.69138298|0.003157|-0.003206|9532.68745628|15409.7194562|138|207|0.83992207|1.35752497
2022-01-17 11:36:37|38577691|38578688|2018-03-04 20:01:33|2018-03-04 20:11:55|11365.18000000|11415.00000000|719785.804755|2739888.22638|136|862|63.29665485|240.54760291|0.009917|-0.000446|2260.31291864|18577.7569525|37|328|0.19860612|1.63089168
2022-01-17 11:36:37|38578689|38579686|2018-03-04 20:11:55|2018-03-04 20:36:47|11415.00000000|11380.06000000|882557.318785|1072222.4267|485|513|77.36876943|93.89455301|0.004640|-0.009488|12092.3651585|12787.9271247|201|209|1.05984026|1.12018062
2022-01-17 11:36:37|38579687|38580684|2018-03-04 20:36:56|2018-03-04 21:02:16|11380.07000000|11445.00000000|545746.151563|1682636.92402|202|796|47.83980776|147.32626912|0.008393|-0.001000|4140.62514804|19206.9254233|69|332|0.36296443|1.68174787
2022-01-17 11:36:37|38580685|38581682|2018-03-04 21:02:16|2018-03-04 21:30:01|11445.00000000|11389.81000000|1880912.85549|555759.098247|662|336|164.64670701|48.63229402|0.001280|-0.007395|18536.6817175|7710.70200258|272|96|1.62358898|0.67464446
2022-01-17 11:36:38|38581683|38582680|2018-03-04 21:30:01|2018-03-04 22:19:21|11389.81000000|11390.00000000|1241171.23035|1279592.51147|485|513|108.92955889|112.31236751|0.002523|-0.002506|9765.5371469|9668.92596614|134|145|0.85698863|0.8485013
2022-01-17 11:36:38|38582681|38583678|2018-03-04 22:19:32|2018-03-04 22:41:05|11390.00000000|11339.99000000|1184512.14496|629471.521819|661|337|104.19300197|55.354175|0.001894|-0.008687|17900.691228|6844.16147861|297|127|1.57463185|0.60179452
2022-01-17 11:36:38|38583679|38584676|2018-03-04 22:41:06|2018-03-04 23:15:28|11339.99000000|11408.35000000|848654.220778|1456758.16398|321|677|74.54844338|128.00591769|0.007112|-0.000117|7801.47675458|16232.423678|97|242|0.68563996|1.42659824
2022-01-17 11:36:38|38584677|38585674|2018-03-04 23:15:28|2018-03-04 23:32:32|11408.35000000|11455.77000000|364073.689041|2394417.86266|107|891|31.893856|209.46862009|0.008401|0.000210|1966.47861023|20626.9734706|26|325|0.17224959|1.80439061
2022-01-17 11:36:38|38585675|38586672|2018-03-04 23:32:32|2018-03-04 23:49:23|11456.00000000|11478.56000000|1212742.04782|1828279.13251|287|711|105.82687617|159.50020969|0.009094|-0.005533|5901.68381883|15094.6063709|99|257|0.5151491|1.31673604
2022-01-17 11:36:38|38586673|38587670|2018-03-04 23:49:23|2018-03-05 00:03:46|11478.62000000|11422.68000000|1896733.01382|898533.421629|600|398|165.33782826|78.25995575|0.001993|-0.008817|13436.4454381|8636.05079299|251|139|1.17235419|0.75228306
2022-01-17 11:36:38|38587671|38588668|2018-03-05 00:03:46|2018-03-05 00:27:10|11422.21000000|11415.00000000|1394880.31586|947846.007172|626|372|122.00483088|82.93869329|0.008986|-0.008879|15570.9166717|10818.2606537|253|169|1.36231265|0.9459988
2022-01-17 11:36:38|38588669|38589666|2018-03-05 00:27:10|2018-03-05 01:05:59|11415.00000000|11448.70000000|1140599.93565|1171610.30012|506|492|99.87574209|102.548753|0.004505|-0.001333|9242.74209016|12604.1577644|135|183|0.8092562|1.10268931
2022-01-17 11:36:39|38589667|38590664|2018-03-05 01:06:04|2018-03-05 01:42:36|11448.71000000|11438.88000000|1018224.39105|858046.107274|577|421|89.10007543|75.09183409|0.003712|-0.004594|15399.1195575|15043.2785352|242|202|1.34796054|1.3164994
2022-01-17 11:36:39|38590665|38591662|2018-03-05 01:42:36|2018-03-05 02:28:33|11438.88000000|11447.51000000|962917.472064|1270684.58317|428|570|84.12849638|111.02738261|0.002339|-0.001633|10438.9523798|14664.1717659|122|223|0.91205909|1.28137573
2022-01-17 11:36:39|38591663|38592660|2018-03-05 02:28:33|2018-03-05 02:43:29|11447.51000000|11495.00000000|256183.445546|3171850.59001|99|899|22.35854794|276.43984997|0.011066|-0.000446|1284.97855687|18595.6028508|23|335|0.11219906|1.62059576
2022-01-17 11:36:39|38592661|38593658|2018-03-05 02:43:30|2018-03-05 03:03:52|11495.00000000|11467.97000000|1381711.6031|1104824.35593|551|447|120.28692729|96.14462223|0.002601|-0.005414|9702.84721972|8225.0197067|221|120|0.84481555|0.71576448
2022-01-17 11:36:39|38593659|38594656|2018-03-05 03:03:52|2018-03-05 03:36:21|11467.63000000|11493.00000000|1099659.479|1263415.72217|446|552|95.88427629|110.12010794|0.005315|-0.002680|10820.8047184|13356.4715745|167|236|0.94361878|1.16389808
2022-01-17 11:36:39|38594657|38595654|2018-03-05 03:36:22|2018-03-05 03:39:53|11493.00000000|11500.00000000|146947.79894|3054899.66481|30|968|12.78504304|265.67190577|0.001487|0.000087|459.086602981|23965.9450946|4|342|0.03994394|2.08415883
2022-01-17 11:36:39|38595655|38596652|2018-03-05 03:39:53|2018-03-05 03:40:46|11500.00000000|11553.84000000|87702.480439|2585553.88595|45|953|7.59663835|224.16061776|0.013358|0.009342|1864.28189963|28723.6524554|25|438|0.16141217|2.49159601
2022-01-17 11:36:39|38596653|38597650|2018-03-05 03:40:46|2018-03-05 03:47:05|11553.85000000|11540.34000000|1399616.17335|2099433.94042|332|666|120.9529387|181.41876838|0.003286|0.000193|6059.02647571|12605.6076321|129|188|0.52385459|1.08948027
2022-01-17 11:36:40|38597651|38598648|2018-03-05 03:47:05|2018-03-05 04:11:31|11540.29000000|11555.00000000|1139193.59946|1322906.97058|533|465|98.61482559|114.5151579|0.004278|-0.003380|13772.5593033|10744.3352424|196|149|1.19267164|0.93003507
2022-01-17 11:36:41|38598649|38599646|2018-03-05 04:11:31|2018-03-05 04:27:58|11555.00000000|11579.50000000|573455.078417|2428480.69714|292|706|49.4994358|209.64719032|0.005988|-0.002865|5628.48571207|18154.3151961|92|293|0.4857638|1.567542
2022-01-17 11:36:41|38599647|38600644|2018-03-05 04:28:10|2018-03-05 04:42:43|11579.50000000|11522.00000000|1740523.63539|460848.023675|807|191|150.69595848|39.92702693|0.005267|-0.016315|19272.5705086|3696.14670303|311|61|1.66906997|0.32020679
2022-01-17 11:36:41|38600645|38601642|2018-03-05 04:42:43|2018-03-05 05:12:52|11522.00000000|11510.00000000|1437670.91938|818706.46743|574|424|124.794786|71.06272318|0.005297|-0.006473|11758.9959295|8844.04211258|221|146|1.0210303|0.76766566
2022-01-17 11:36:41|38601643|38602640|2018-03-05 05:12:52|2018-03-05 05:29:11|11510.00000000|11466.65000000|1633857.01198|871652.183266|740|258|142.16400493|75.76589382|0.005795|-0.013070|18415.9392588|7287.34613618|329|101|1.60302411|0.63312124
2022-01-17 11:36:41|38602641|38603638|2018-03-05 05:29:11|2018-03-05 05:53:23|11466.65000000|11519.99000000|1750897.19209|1163006.97828|442|556|152.64373818|101.23662518|0.007759|-0.001829|8506.3251535|13288.6453759|142|242|0.74155379|1.15645266
2022-01-17 11:36:41|38603639|38604636|2018-03-05 05:53:23|2018-03-05 06:19:59|11519.99000000|11533.48000000|858102.10715|1161899.57111|523|475|74.46297314|100.82512041|0.005955|-0.004469|14406.3444908|12214.6710152|197|213|1.25062308|1.0599189
2022-01-17 11:36:41|38604637|38605634|2018-03-05 06:19:59|2018-03-05 07:25:52|11533.48000000|11495.00000000|2014553.89889|587512.737324|600|398|175.03158123|51.03434522|0.001455|-0.004246|12543.717264|12171.9888937|235|148|1.08993725|1.05770079
2022-01-17 11:36:41|38605635|38606632|2018-03-05 07:26:00|2018-03-05 08:13:06|11495.00000000|11521.00000000|922105.461177|1265584.07306|359|639|80.02758143|109.87396617|0.007318|-0.005039|8428.69315607|14278.2680455|150|268|0.73135805|1.23906538
2022-01-17 11:36:41|38606633|38607630|2018-03-05 08:13:13|2018-03-05 08:45:02|11521.00000000|11440.00000000|2051485.01995|272419.501982|821|177|178.73519376|23.74009274|0.001295|-0.012564|18792.9238297|5287.57616813|408|65|1.63762024|0.4611552
2022-01-17 11:36:41|38607631|38608628|2018-03-05 08:45:02|2018-03-05 09:41:27|11440.00000000|11458.32000000|1018514.3939|792152.856903|604|394|89.10209609|69.26963849|0.005491|-0.003759|14551.8600575|11843.9920343|256|173|1.2732|1.03573433
2022-01-17 11:36:41|38608629|38609626|2018-03-05 09:41:31|2018-03-05 11:01:29|11458.31000000|11459.80000000|1325627.00565|801628.597146|475|523|115.96556659|70.0699944|0.004162|-0.004155|12641.7534313|16825.8624178|164|244|1.10533391|1.47156025
2022-01-17 11:36:42|38609627|38610624|2018-03-05 11:01:29|2018-03-05 12:01:42|11459.89000000|11486.77000000|631015.166548|679773.937772|429|569|55.02013162|59.26181287|0.006933|-0.004996|11934.2348614|19245.05808|176|299|1.04093598|1.67728371
2022-01-17 11:36:42|38610625|38611622|2018-03-05 12:01:42|2018-03-05 12:34:38|11486.82000000|11518.30000000|1081582.70453|1182396.76332|349|649|93.85081324|102.59204429|0.006966|-0.003219|9474.53661926|16089.3123379|152|296|0.8222382|1.39732975
2022-01-17 11:36:42|38611623|38612620|2018-03-05 12:34:38|2018-03-05 13:07:11|11519.78000000|11495.35000000|1316827.26466|618975.022453|618|380|114.39350299|53.76316083|0.009538|-0.012900|17589.10922|10728.7396764|290|177|1.52861197|0.93182997
2022-01-17 11:36:42|38612621|38613618|2018-03-05 13:07:22|2018-03-05 14:08:13|11495.34000000|11497.89000000|1622676.15597|697590.012378|604|394|141.24094787|60.71676194|0.002039|-0.001861|13206.1487106|8849.42514684|209|132|1.14972276|0.77037041
2022-01-17 11:36:42|38613619|38614616|2018-03-05 14:08:21|2018-03-05 14:42:38|11497.90000000|11455.33000000|2155224.49033|1369217.53644|682|316|187.65934691|119.16824012|0.000123|-0.004435|15203.7664927|5520.99411766|280|77|1.32463566|0.48089792
2022-01-17 11:36:42|38614617|38615614|2018-03-05 14:42:38|2018-03-05 15:12:38|11455.33000000|11494.49000000|877239.724306|960224.838173|373|625|76.53577698|83.78808953|0.004762|-0.000649|8477.73981994|15124.2077675|131|227|0.73988434|1.31866231
2022-01-17 11:36:42|38615615|38616612|2018-03-05 15:12:39|2018-03-05 16:02:24|11494.49000000|11487.09000000|1434864.52034|626921.594468|520|478|125.02315804|54.64093102|0.001443|-0.002566|10814.9632194|14391.9977958|167|184|0.94222839|1.25447817
2022-01-17 11:36:42|38616613|38617610|2018-03-05 16:02:24|2018-03-05 16:33:50|11487.22000000|11533.77000000|476466.49603|1325177.3926|227|771|41.41026407|115.1660906|0.003336|0.000290|3371.98611441|21244.9582071|54|349|0.29311943|1.8460513
2022-01-17 11:36:42|38617611|38618608|2018-03-05 16:33:50|2018-03-05 17:20:52|11534.00000000|11506.61000000|1618081.10792|820248.004624|584|414|140.42118763|71.18294894|-0.000244|-0.002110|13296.3244466|10725.1109248|208|139|1.1538454|0.93039718
2022-01-17 11:36:42|38618609|38619606|2018-03-05 17:20:52|2018-03-05 17:54:38|11506.61000000|11486.10000000|1586232.91027|591811.737209|704|294|137.9873123|51.4737754|0.002432|-0.004533|17930.2503475|8644.8993824|282|120|1.55982946|0.75209247
2022-01-17 11:36:42|38619607|38620604|2018-03-05 17:54:45|2018-03-05 18:35:09|11486.10000000|11502.30000000|901689.283239|1463429.51897|476|522|78.4865849|127.31281493|0.002987|-0.001921|11655.4537055|14297.82467|198|217|1.01447154|1.24412174
2022-01-17 11:36:43|38620605|38621602|2018-03-05 18:35:09|2018-03-05 18:46:37|11502.36000000|11556.21000000|221886.897658|2992875.35978|93|905|19.23048329|259.39199138|0.009528|0.000087|1922.70364582|21835.9486815|21|341|0.1666109|1.89283906
2022-01-17 11:36:43|38621603|38622600|2018-03-05 18:46:37|2018-03-05 18:48:35|11556.48000000|11606.99000000|36986.8087197|2229995.68686|35|963|3.19185368|192.45895639|0.020247|0.000086|989.648620701|23569.1383368|23|425|0.08535368|2.03383268
2022-01-17 11:36:43|38622601|38623598|2018-03-05 18:48:36|2018-03-05 18:53:46|11606.99000000|11610.00000000|1615072.07|2158553.80796|333|665|138.89708765|185.62675216|0.007214|-0.008206|6754.58419516|11039.6878546|137|204|0.58112758|0.94964627
2022-01-17 11:36:43|38623599|38624596|2018-03-05 18:53:46|2018-03-05 19:13:36|11610.00000000|11638.43000000|2107021.90057|1680571.02706|440|558|181.02478583|144.39324118|0.003273|-0.000620|5026.14549304|10526.0651448|103|190|0.43181699|0.90481883
2022-01-17 11:36:43|38624597|38625594|2018-03-05 19:13:36|2018-03-05 19:46:07|11638.43000000|11619.38000000|2457205.47815|645510.569852|742|256|211.28975891|55.52842833|-0.000041|-0.001347|9255.55811152|5276.21843335|155|68|0.79583696|0.45381976
2022-01-17 11:36:43|38625595|38626592|2018-03-05 19:46:07|2018-03-05 20:07:31|11619.38000000|11618.84000000|2172735.16914|1964849.79232|546|452|186.94408857|169.12540746|0.003824|-0.001136|9195.96807331|11733.3804459|161|179|0.79126696|1.00918499
2022-01-17 11:36:43|38626593|38627590|2018-03-05 20:07:31|2018-03-05 20:37:45|11618.49000000|11622.50000000|1373167.42621|1260988.0472|543|455|118.0838634|108.40680066|0.002180|-0.001595|14620.1724687|9008.14631262|195|140|1.25711384|0.77450731
2022-01-17 11:36:43|38627591|38628588|2018-03-05 20:37:45|2018-03-05 20:48:14|11622.04000000|11589.00000000|2205584.85499|648450.615927|788|210|190.26412375|56.02605956|0.005805|-0.012068|19546.7396829|4246.53020337|322|69|1.68573098|0.36687949
2022-01-17 11:36:43|38628589|38629586|2018-03-05 20:48:14|2018-03-05 21:13:06|11589.00000000|11550.01000000|2837441.73836|679340.096548|717|281|245.2027052|58.69231497|0.002910|-0.007244|17196.3088884|6571.74935123|270|110|1.48665119|0.56778452
2022-01-17 11:36:43|38629587|38630584|2018-03-05 21:13:08|2018-03-05 21:27:10|11550.00000000|11544.99000000|1415724.38507|1318915.295|605|393|122.77205783|114.33042832|0.005111|-0.005877|15712.4065318|11562.7240725|255|163|1.36240464|1.00206555
2022-01-17 11:36:43|38630585|38631582|2018-03-05 21:27:12|2018-03-05 21:59:06|11545.00000000|11554.60000000|1102419.57276|739020.968899|567|431|95.46135302|63.97432189|0.004063|-0.003173|9382.19161343|12698.4834154|164|198|0.81213561|1.09887887
2022-01-17 11:36:43|38631583|38632580|2018-03-05 21:59:06|2018-03-05 22:47:28|11554.60000000|11590.00000000|1172273.29685|1336116.54454|365|633|101.38031723|115.51193736|0.003410|-0.000597|6928.66399921|13191.1313948|89|236|0.59901148|1.14010084
2022-01-17 11:36:44|38632581|38633578|2018-03-05 22:47:39|2018-03-05 23:11:22|11589.99000000|11570.00000000|1193110.158|401734.275087|709|289|103.22379133|34.74647247|0.003142|-0.005527|15694.2478762|9739.7201824|263|119|1.35771951|0.8425461
2022-01-17 11:36:44|38633579|38634576|2018-03-05 23:11:23|2018-03-05 23:52:16|11570.00000000|11541.68000000|1456848.42863|645409.675654|638|360|126.06962204|55.85185045|0.001389|-0.004412|14042.0742445|9427.46833016|245|127|1.21484442|0.81589703
2022-01-17 11:36:44|38634577|38635574|2018-03-05 23:52:16|2018-03-05 23:59:29|11541.68000000|11479.09000000|1968770.46524|91831.0359019|943|55|170.94369567|7.95753538|-0.000170|-0.023352|21985.6542843|971.169418814|380|16|1.9105262|0.08432739
2022-01-17 11:36:44|38635575|38636572|2018-03-05 23:59:29|2018-03-05 23:59:45|11479.00000000|11400.99000000|3973123.37534|65265.7954833|980|18|347.82485103|5.72048678|0.001868|-0.228673|20330.0195519|345.33456492|385|6|1.77827159|0.03025897
2022-01-17 11:36:44|38636573|38637570|2018-03-05 23:59:45|2018-03-06 00:00:59|11401.00000000|11359.66000000|1897597.54445|851688.2244|752|246|166.93447741|74.77718359|0.011068|-0.021600|17555.2573794|4959.80016635|329|93|1.54393022|0.43593018
2022-01-17 11:36:44|38637571|38638568|2018-03-06 00:00:59|2018-03-06 00:03:58|11359.65000000|11354.05000000|1768167.61533|1101885.03097|669|329|155.93186292|97.2077253|0.013308|-0.017150|13937.344997|5437.45402179|276|135|1.2295479|0.47950774
2022-01-17 11:36:44|38638569|38639566|2018-03-06 00:03:58|2018-03-06 00:13:56|11355.00000000|11366.99000000|1132473.58991|1722551.9923|450|548|99.6015624|151.50804873|0.010248|-0.003395|9565.03546967|10929.7985293|180|208|0.84170514|0.96158144
2022-01-17 11:36:44|38639567|38640564|2018-03-06 00:13:56|2018-03-06 00:27:09|11366.99000000|11340.00000000|1874279.16501|1722262.75955|621|377|164.91941563|151.46075504|0.004249|-0.008067|15508.3340021|8089.31547358|237|133|1.36585623|0.71142918
2022-01-17 11:36:44|38640565|38641562|2018-03-06 00:27:09|2018-03-06 00:29:47|11340.00000000|11277.99000000|2446802.55628|161818.768193|902|96|216.4799452|14.30918864|-0.003155|-0.016325|23641.7530689|3847.58604119|388|50|2.09102458|0.34084982
2022-01-17 11:36:44|38641563|38642560|2018-03-06 00:29:47|2018-03-06 00:42:32|11277.92000000|11300.00000000|1118486.45621|1502837.59753|459|539|98.87053643|132.95573315|0.008388|-0.004382|11412.7425729|12509.2377603|195|228|1.00908372|1.10591071
2022-01-17 11:36:44|38642561|38643558|2018-03-06 00:42:32|2018-03-06 00:57:18|11300.00000000|11317.00000000|753566.402289|1627939.91207|394|604|66.5513836|143.64409361|0.007044|-0.004691|11130.7513966|14963.9561805|185|246|0.98303832|1.32088436
2022-01-17 11:36:45|38643559|38644556|2018-03-06 00:57:22|2018-03-06 01:04:02|11317.00000000|11271.99000000|1860367.68468|483102.907792|752|246|164.96135418|42.79125972|0.007388|-0.019825|23003.180339|5005.3008513|367|99|2.03899293|0.44311133
2022-01-17 11:36:45|38644557|38645554|2018-03-06 01:04:02|2018-03-06 01:10:08|11271.25000000|11234.22000000|2324703.41159|517550.460571|751|247|206.81445001|46.05909888|0.008612|-0.017252|18967.7494187|4977.3539789|291|93|1.68736498|0.44281607
2022-01-17 11:36:45|38645555|38646552|2018-03-06 01:10:09|2018-03-06 01:19:58|11234.23000000|11231.51000000|2317902.22008|1254647.16378|560|438|206.40298792|111.78675818|0.007501|-0.006737|9646.50763|8975.37264433|178|159|0.8595539|0.79906999
2022-01-17 11:36:45|38646553|38647550|2018-03-06 01:19:58|2018-03-06 01:40:14|11231.51000000|11250.00000000|1070462.62955|1513304.67142|472|526|95.09469945|134.43825652|0.005444|-0.002928|7301.86029451|8562.52284835|127|159|0.64865807|0.76077784
2022-01-17 11:36:46|38647551|38648548|2018-03-06 01:40:14|2018-03-06 02:09:00|11250.00000000|11275.70000000|1445040.44225|1439379.29819|412|586|128.25601466|127.69317451|0.005347|-0.002808|8758.9244333|14015.6451382|126|219|0.77743385|1.24352557
2022-01-17 11:36:46|38648549|38649546|2018-03-06 02:09:14|2018-03-06 02:40:14|11275.71000000|11234.48000000|1497086.4507|626883.370519|659|339|132.9839045|55.70539277|0.002182|-0.006320|15119.4302823|8305.54989391|254|110|1.34326618|0.73826872
2022-01-17 11:36:46|38649547|38650544|2018-03-06 02:40:14|2018-03-06 03:02:30|11234.48000000|11272.81000000|1138217.51377|1052736.67784|438|560|101.30665131|93.5999749|0.006560|-0.001545|10829.4193979|12677.6298153|161|228|0.96431904|1.12619355
2022-01-17 11:36:46|38650545|38651542|2018-03-06 03:02:30|2018-03-06 03:08:09|11272.81000000|11200.00000000|2596155.04439|166589.296638|875|123|231.5343042|14.81816774|0.001116|-0.012475|25298.8393677|2206.1951126|401|70|2.25407476|0.19658169
2022-01-17 11:36:46|38651543|38652540|2018-03-06 03:08:09|2018-03-06 03:22:40|11200.00000000|11219.32000000|1447908.1708|650108.009414|603|395|129.32679272|58.0290778|0.006883|-0.003837|12350.7852523|14320.8749114|204|181|1.1039473|1.27823316
2022-01-17 11:36:47|38652541|38653538|2018-03-06 03:22:45|2018-03-06 03:42:04|11219.32000000|11229.99000000|948567.544241|1135611.56787|435|563|84.61637879|101.22089016|0.007144|-0.005802|8861.34254897|15130.9321272|169|280|0.79068018|1.34902558
2022-01-17 11:36:47|38653539|38654536|2018-03-06 03:42:09|2018-03-06 04:09:45|11230.00000000|11276.15000000|805733.525914|1866275.09186|314|684|71.5571407|165.80887655|0.009367|-0.003330|4967.28684009|14075.9362036|119|273|0.44155767|1.25059202
2022-01-17 11:36:47|38654537|38655534|2018-03-06 04:09:46|2018-03-06 04:29:18|11276.15000000|11325.98000000|777525.423039|1701522.15603|213|785|68.85483613|150.58190667|0.008476|-0.000323|3866.80686434|19601.4696074|59|351|0.34233595|1.73439211
2022-01-17 11:36:47|38655535|38656532|2018-03-06 04:29:18|2018-03-06 04:51:56|11325.01000000|11289.99000000|1961097.47082|906934.086468|624|374|173.3955458|80.1941281|0.005997|-0.010675|17209.8378072|9623.6392893|269|147|1.52345006|0.85197028
2022-01-17 11:36:47|38656533|38657530|2018-03-06 04:51:56|2018-03-06 05:18:07|11289.99000000|11299.99000000|1015629.60106|1502018.52141|521|477|90.12358206|133.20857573|0.012951|-0.011129|15355.845051|14454.2414015|237|225|1.36306829|1.28179056
2022-01-17 11:36:47|38657531|38658528|2018-03-06 05:18:16|2018-03-06 06:09:27|11299.99000000|11320.00000000|793228.329801|1110172.66189|381|617|70.21594896|98.2305593|0.005517|-0.003487|14475.3896267|19905.3032532|170|280|1.2812142|1.76158355
2022-01-17 11:36:47|38658529|38659526|2018-03-06 06:09:33|2018-03-06 06:55:05|11320.00000000|11287.94000000|860136.42901|638437.332664|576|422|76.10246801|56.52455377|0.003999|-0.007629|19729.9130224|16061.228509|289|195|1.7457592|1.42165333
2022-01-17 11:36:47|38659527|38660524|2018-03-06 06:55:14|2018-03-06 07:25:58|11287.93000000|11253.28000000|2116369.41842|429777.766593|698|300|188.03346601|38.18699486|0.005854|-0.011094|17464.4694589|9350.02971482|272|125|1.55251495|0.83082271
2022-01-17 11:36:47|38660525|38661522|2018-03-06 07:25:58|2018-03-06 08:29:08|11254.09000000|11279.68000000|879197.306519|1077416.72482|332|666|78.06345122|95.62672094|0.007056|-0.004660|10031.6498519|16070.0620452|129|273|0.89033621|1.42607365
2022-01-17 11:36:47|38661523|38662520|2018-03-06 08:29:08|2018-03-06 09:36:04|11279.68000000|11274.58000000|1091193.69305|846767.924598|461|537|96.81670498|75.14085935|0.005854|-0.006869|12680.9720529|16404.0312937|167|229|1.12521249|1.45602725
2022-01-17 11:36:47|38662521|38663518|2018-03-06 09:36:41|2018-03-06 10:07:52|11274.58000000|11200.00000000|2491345.28638|244849.769507|800|198|221.6850018|21.75752439|0.003039|-0.019289|21152.4186609|7149.28126118|323|78|1.88281327|0.63535697
2022-01-17 11:36:48|38663519|38664516|2018-03-06 10:07:52|2018-03-06 10:13:31|11200.00000000|11130.00000000|1617108.0351|19419.6851373|966|32|144.93383941|1.74206039|-0.000090|-0.031238|22594.8402717|1520.97360061|391|19|2.0248801|0.13640167
2022-01-17 11:36:48|38664517|38665514|2018-03-06 10:13:31|2018-03-06 10:22:06|11130.00000000|11100.00000000|2565406.77952|301844.774551|902|96|230.92188598|27.12201362|-0.001288|-0.012204|19991.2616308|2510.39761097|300|34|1.79923676|0.22562114
2022-01-17 11:36:48|38665515|38666512|2018-03-06 10:22:06|2018-03-06 10:30:14|11100.00000000|11047.46000000|1898916.06261|524527.291454|858|140|171.41149801|47.30887463|0.007113|-0.018551|16920.7639344|3107.68054231|318|57|1.52780841|0.28035541
2022-01-17 11:36:48|38666513|38667510|2018-03-06 10:30:14|2018-03-06 10:31:32|11046.90000000|11000.00000000|1962649.21057|59448.0550771|961|37|178.20296552|5.38982301|-0.006082|-0.014153|23718.1867767|644.288137763|378|10|2.15375761|0.05837205
2022-01-17 11:36:48|38667511|38668508|2018-03-06 10:31:32|2018-03-06 10:31:32|11000.00000000|10900.00000000|2152698.88002|0|998|0|196.55532614|0|0.000000|0.000000|24233.0846596|0|428|0|2.21241816|0
2022-01-17 11:36:48|38668509|38669506|2018-03-06 10:31:32|2018-03-06 10:41:02|10900.00000000|10893.05000000|2029845.63824|746083.068781|700|298|185.67754091|68.25330726|0.012430|-0.012390|16606.1286045|7345.74951939|263|104|1.51970316|0.6710296
2022-01-17 11:36:48|38669507|38670504|2018-03-06 10:41:02|2018-03-06 10:56:48|10893.05000000|10960.01000000|1907300.96763|943437.706044|524|474|174.88094802|86.26061758|0.016422|0.000324|10852.8060156|9152.44894833|175|180|0.99509163|0.83681029
2022-01-17 11:36:48|38670505|38671502|2018-03-06 10:56:48|2018-03-06 11:27:07|10960.01000000|10888.01000000|1273695.99046|692152.339205|669|329|116.4990106|63.26257107|0.003241|-0.010097|12420.9936431|6265.81305072|233|111|1.13612817|0.5728412
2022-01-17 11:36:48|38671503|38672500|2018-03-06 11:27:14|2018-03-06 11:46:43|10888.01000000|10928.06000000|1371928.39637|1267187.57256|541|457|126.07012476|116.15060177|0.015108|-0.007880|11480.3340009|9358.00151563|198|183|1.05465325|0.85841464
2022-01-17 11:36:48|38672501|38673498|2018-03-06 11:46:43|2018-03-06 12:18:38|10928.06000000|10936.01000000|1069027.81173|2042958.69229|452|546|97.7308657|186.63151957|0.008541|-0.007547|10463.0546805|8754.83224758|181|168|0.95631363|0.80032702
2022-01-17 11:36:49|38673499|38674496|2018-03-06 12:18:38|2018-03-06 12:42:37|10936.01000000|10900.01000000|1358470.05685|1335995.93525|632|366|124.59878461|122.52140124|0.005300|-0.010141|14027.5660959|10510.8270763|262|145|1.28620642|0.96378797
2022-01-17 11:36:49|38674497|38675494|2018-03-06 12:42:50|2018-03-06 13:16:59|10900.00000000|10916.76000000|1079287.33094|1167291.03641|539|459|98.98171941|106.99129593|0.006353|-0.004496|14746.9957941|10649.194256|201|151|1.35214226|0.97623145
2022-01-17 11:36:49|38675495|38676492|2018-03-06 13:17:06|2018-03-06 13:33:52|10916.76000000|10835.16000000|3266017.29883|334932.760426|816|182|300.49563296|30.74112824|-0.002630|-0.013795|17144.2049962|3118.44364266|281|42|1.57747771|0.28646273
2022-01-17 11:36:49|38676493|38677490|2018-03-06 13:33:52|2018-03-06 13:51:07|10835.14000000|10811.01000000|2142558.69576|694779.697023|742|256|197.86059382|64.16901122|0.000575|-0.003425|16266.3772576|5782.17549823|273|74|1.5026049|0.53405558
2022-01-17 11:36:49|38677491|38678488|2018-03-06 13:51:07|2018-03-06 14:18:24|10811.01000000|10885.00000000|712983.021068|1716346.60598|329|669|65.7257419|158.24028979|0.006430|0.000607|10026.6593324|12857.2685076|97|213|0.92402251|1.18462162
2022-01-17 11:36:49|38678489|38679486|2018-03-06 14:18:24|2018-03-06 14:36:07|10885.00000000|10950.00000000|934702.817623|1747099.22069|284|714|85.8644882|160.31967403|0.012863|-0.001405|6013.84340929|14674.9714049|101|263|0.55250296|1.3449766
2022-01-17 11:36:49|38679487|38680484|2018-03-06 14:36:10|2018-03-06 14:57:21|10950.00000000|10978.29000000|1080565.82525|1469083.71486|341|657|98.62742262|134.09001125|0.010076|-0.006095|7077.45377971|11280.0255471|125|203|0.64602093|1.0295384
2022-01-17 11:36:49|38680485|38681482|2018-03-06 14:57:24|2018-03-06 15:21:46|10978.29000000|10981.89000000|754992.200166|1504438.16201|346|652|68.72524191|136.92273951|0.002573|-0.002092|8601.16893019|12810.2957298|120|219|0.78270218|1.16578582
2022-01-17 11:36:49|38681483|38682480|2018-03-06 15:21:49|2018-03-06 15:46:36|10981.89000000|10995.00000000|1587053.72061|1563822.75973|463|535|144.37304348|142.19726427|0.006405|-0.005356|8871.73603954|10686.884011|153|168|0.80707413|0.97202202
2022-01-17 11:36:49|38682481|38683478|2018-03-06 15:46:36|2018-03-06 16:12:34|10996.68000000|10942.89000000|1955591.38194|693945.025518|727|271|178.16735037|63.22570944|0.000070|-0.006784|14100.6952848|5505.15945616|277|65|1.28539504|0.50162371
2022-01-17 11:36:50|38683479|38684476|2018-03-06 16:12:35|2018-03-06 16:37:05|10942.89000000|10949.99000000|1541420.96189|1143035.66459|588|410|141.01409723|104.55920117|0.009358|-0.008587|10854.6100688|7293.47577182|186|142|0.99289969|0.66716535
2022-01-17 11:36:50|38684477|38685474|2018-03-06 16:37:05|2018-03-06 17:08:41|10949.99000000|10915.60000000|1871998.27446|1013034.77694|603|395|171.0936934|92.51280174|0.001563|-0.004569|17777.1225821|8313.59746497|232|130|1.62547346|0.75933374
2022-01-17 11:36:50|38685475|38686472|2018-03-06 17:08:41|2018-03-06 17:22:25|10915.49000000|10857.33000000|1648962.25782|457059.405689|827|171|151.56723637|42.02457066|0.004136|-0.015492|21541.5473996|2556.59281623|345|49|1.97942319|0.23503425
2022-01-17 11:36:50|38686473|38687470|2018-03-06 17:22:27|2018-03-06 17:30:40|10857.33000000|10802.02000000|1922240.43385|330608.181767|887|111|177.48453995|30.46079781|0.001631|-0.013971|21761.592121|2070.97335744|395|41|2.00927497|0.19095903
2022-01-17 11:36:50|38687471|38688468|2018-03-06 17:30:40|2018-03-06 17:31:41|10802.00000000|10751.30000000|3831133.84359|123387.13543|984|14|354.92915589|11.42365266|-0.000093|-0.003611|27139.1571716|99.99729259|379|1|2.51569406|0.009259
2022-01-17 11:36:50|38688469|38689466|2018-03-06 17:31:41|2018-03-06 17:38:00|10751.30000000|10778.27000000|2524072.55212|1333035.24929|657|341|234.70335405|123.89462584|0.000952|0.001042|14156.1606817|12668.7100877|208|153|1.31657152|1.17702842
2022-01-17 11:36:50|38689467|38690464|2018-03-06 17:38:00|2018-03-06 17:52:35|10778.73000000|10800.00000000|1243328.29403|1771344.02408|423|575|115.11566283|163.99277961|0.007617|-0.004795|9879.91554079|12258.5849894|137|201|0.91505792|1.13473545
2022-01-17 11:36:51|38690465|38691462|2018-03-06 17:52:45|2018-03-06 18:13:04|10799.99000000|10809.05000000|1498465.79275|1421405.48367|530|468|138.87037948|131.7119231|0.007217|-0.006372|9612.11142202|9613.8498999|175|178|0.89154782|0.89061015
2022-01-17 11:36:51|38691463|38692460|2018-03-06 18:13:04|2018-03-06 18:30:41|10809.06000000|10810.88000000|1063371.28141|1335807.08096|412|586|98.20896791|123.34368994|0.009883|-0.009616|12211.6692353|15121.5728803|167|233|1.12840956|1.39715901
2022-01-17 11:36:51|38692461|38693458|2018-03-06 18:30:41|2018-03-06 18:53:26|10810.87000000|10785.99000000|1346770.42832|2264307.81709|510|488|124.53653294|209.32190676|0.005679|-0.006861|15162.4027099|10977.3059212|231|156|1.40246134|1.01416497
2022-01-17 11:36:51|38693459|38694456|2018-03-06 18:53:26|2018-03-06 18:56:39|10785.49000000|10734.99000000|2050204.63181|467823.501683|858|140|190.98622938|43.66761683|0.007340|-0.025362|26037.9011543|2641.1659163|397|49|2.42389599|0.24632265
2022-01-17 11:36:51|38694457|38695454|2018-03-06 18:56:39|2018-03-06 19:02:18|10734.99000000|10652.50000000|1919254.78818|148750.470822|931|67|179.57515681|13.88165464|-0.000341|-0.026355|26194.6382969|1944.04704006|426|27|2.45067539|0.18148732
2022-01-17 11:36:51|38695455|38696452|2018-03-06 19:02:18|2018-03-06 19:09:36|10652.50000000|10637.49000000|2809101.44405|935404.30308|716|282|264.13392024|88.01781019|-0.004708|-0.000245|15644.361476|5967.32807259|267|80|1.47117653|0.561295
2022-01-17 11:36:51|38696453|38697450|2018-03-06 19:09:36|2018-03-06 19:26:38|10637.49000000|10623.08000000|1467385.4833|2008676.62234|556|442|137.74059776|188.51725307|0.007378|-0.007178|10865.0959841|6581.20088454|188|144|1.02028792|0.61773823
2022-01-17 11:36:52|38697451|38698448|2018-03-06 19:26:38|2018-03-06 19:31:19|10622.24000000|10578.79000000|2203839.90233|312453.674431|874|124|207.85361081|29.44645587|0.006413|-0.016315|20691.1130351|1026.29771308|319|26|1.95226366|0.09669965
2022-01-17 11:36:52|38698449|38699446|2018-03-06 19:31:19|2018-03-06 19:37:51|10577.99000000|10650.00000000|1075250.91676|1521754.30533|371|627|101.49287211|143.31949489|0.012208|-0.001239|5757.78513483|10174.8471122|105|224|0.5434558|0.95739862
2022-01-17 11:36:52|38699447|38700444|2018-03-06 19:37:52|2018-03-06 19:49:56|10650.00000000|10717.26000000|858062.481963|1839835.28608|325|673|80.4572516|172.28233062|0.015178|-0.005817|4440.93730463|11157.1544553|94|216|0.41643907|1.04493256
2022-01-17 11:36:53|38700445|38701442|2018-03-06 19:49:56|2018-03-06 20:02:37|10717.26000000|10658.42000000|1911226.75625|1436441.53608|557|441|178.58558351|134.1135604|0.005921|-0.012421|11034.168407|6423.54914656|190|121|1.03116382|0.59991851
2022-01-17 11:36:53|38701443|38702440|2018-03-06 20:02:37|2018-03-06 20:18:20|10657.84000000|10621.75000000|1944604.3709|972366.802496|619|379|182.83965861|91.40218693|0.006050|-0.010424|14534.9281603|6565.29637778|253|119|1.36600376|0.61686315
2022-01-17 11:36:53|38702441|38703438|2018-03-06 20:18:22|2018-03-06 20:33:56|10621.75000000|10582.18000000|1254618.22197|1517554.80421|590|408|118.15491941|142.8118522|0.008889|-0.011934|14244.8543442|7365.50253957|243|125|1.34166245|0.69320017
2022-01-17 11:36:53|38703439|38704436|2018-03-06 20:33:56|2018-03-06 20:52:09|10582.18000000|10659.88000000|703520.782621|1914074.20665|321|677|66.15705183|179.8818067|0.018110|-0.007176|8015.30691618|11741.1106831|132|227|0.75263318|1.10321778
2022-01-17 11:36:53|38704437|38705434|2018-03-06 20:52:17|2018-03-06 21:04:52|10659.89000000|10711.12000000|1417729.47676|939896.61952|413|585|133.29902892|88.08307819|0.029233|-0.016130|7638.5277886|11086.2959538|151|255|0.71803765|1.03909293
2022-01-17 11:36:53|38705435|38706432|2018-03-06 21:04:52|2018-03-06 21:19:32|10711.14000000|10750.00000000|624483.313536|1785908.6205|235|763|58.20140105|166.47397553|0.017534|-0.010766|4182.15372973|14664.1803923|92|272|0.39004881|1.36694136
2022-01-17 11:36:53|38706433|38707430|2018-03-06 21:19:32|2018-03-06 21:34:35|10750.00000000|10730.00000000|1872458.37104|1242060.7751|522|476|174.2423085|115.55689405|0.013014|-0.017066|8834.41514616|9361.1206032|144|140|0.82254765|0.87120498
2022-01-17 11:36:53|38707431|38708428|2018-03-06 21:34:35|2018-03-06 21:54:47|10729.90000000|10789.99000000|730032.805763|1683598.73072|218|780|67.81982928|156.45636404|0.011722|-0.001920|2849.54915195|15977.7145018|44|264|0.26457483|1.48464524
2022-01-17 11:36:53|38708429|38709426|2018-03-06 21:54:51|2018-03-06 22:23:38|10789.99000000|10725.99000000|1481763.58008|1503064.95565|546|452|137.62227086|139.58564917|0.004058|-0.011516|11387.9675092|6641.9014768|192|106|1.05815401|0.6172062
2022-01-17 11:36:53|38709427|38710424|2018-03-06 22:23:38|2018-03-06 22:53:22|10725.99000000|10793.53000000|979473.293172|1579222.48713|291|707|90.91726231|146.68896079|0.012123|-0.002200|5264.35703103|12583.2234158|68|232|0.48837539|1.16867781
2022-01-17 11:36:53|38710425|38711422|2018-03-06 22:53:24|2018-03-06 23:10:39|10793.54000000|10688.62000000|1807931.81332|263287.906296|815|183|168.24263543|24.45498528|0.004843|-0.025856|16642.2006763|4138.67982426|314|62|1.5496266|0.38430089
2022-01-17 11:36:54|38711423|38712420|2018-03-06 23:10:39|2018-03-06 23:20:34|10685.59000000|10600.00000000|1747870.13652|319497.030461|850|148|164.29757079|30.03944105|0.004057|-0.020088|20030.9341815|3302.53971105|341|42|1.88249443|0.31069339
2022-01-17 11:36:54|38712421|38713418|2018-03-06 23:20:34|2018-03-06 23:41:08|10600.00000000|10642.08000000|1176711.68474|1292360.44797|445|553|110.78070914|121.62061558|0.014396|-0.009322|8788.87502014|10586.2917888|161|208|0.82736204|0.99611633
2022-01-17 11:36:54|38713419|38714416|2018-03-06 23:41:08|2018-03-06 23:55:34|10649.10000000|10733.67000000|546204.785248|1187050.4009|247|751|51.11517156|111.05263849|0.033444|-0.018642|3269.82999044|14473.1729663|99|309|0.3059138|1.3535595
2022-01-17 11:36:54|38714417|38715414|2018-03-06 23:55:36|2018-03-07 00:10:26|10733.67000000|10789.66000000|527814.871016|1977054.09836|252|746|49.14739998|183.88102827|0.023319|-0.012974|6107.81168494|11426.0250847|101|274|0.56832089|1.06277522
2022-01-17 11:36:54|38715415|38716412|2018-03-07 00:10:26|2018-03-07 00:23:07|10789.76000000|10829.99000000|790224.796775|1691695.29858|294|704|73.31109675|156.74975449|0.020863|-0.011823|8384.77848529|14672.3423006|133|279|0.77834329|1.35872933
2022-01-17 11:36:54|38716413|38717410|2018-03-07 00:23:08|2018-03-07 00:47:07|10830.00000000|10848.26000000|767922.636673|2028205.33689|353|645|70.98646934|187.35839304|0.010392|-0.008263|6612.71075598|13690.6775674|137|241|0.61124098|1.26444068
2022-01-17 11:36:54|38717411|38718408|2018-03-07 00:47:07|2018-03-07 01:01:37|10848.43000000|10845.87000000|771701.869541|1362200.86922|343|655|70.95878579|125.28844521|0.012177|-0.012574|10113.332033|15533.1702679|171|292|0.93086482|1.42892959
2022-01-17 11:36:54|38718409|38719406|2018-03-07 01:01:37|2018-03-07 01:29:59|10845.73000000|10812.50000000|1055996.22349|822453.806365|571|427|97.50660797|75.914737|0.009611|-0.012768|13804.5106403|10174.1210485|253|171|1.27457005|0.9390188
2022-01-17 11:36:54|38719407|38720404|2018-03-07 01:29:59|2018-03-07 01:57:17|10812.51000000|10866.33000000|816254.596763|1495476.94013|278|720|75.29092307|137.89933887|0.010146|-0.003476|5385.06273156|22186.0490562|83|334|0.49625733|2.0440826
2022-01-17 11:36:54|38720405|38721402|2018-03-07 01:57:17|2018-03-07 02:21:17|10866.33000000|10849.42000000|574543.531688|1107329.11165|508|490|52.97248757|101.99460021|0.013081|-0.016857|15966.225564|11787.5312049|275|222|1.4716918|1.086142
2022-01-17 11:36:55|38721403|38722400|2018-03-07 02:21:17|2018-03-07 02:37:34|10849.50000000|10770.00000000|1539937.48354|378463.908579|798|200|142.60631825|35.05271878|0.005744|-0.019459|21255.0182625|3507.73453707|382|59|1.96794361|0.3248196
2022-01-17 11:36:55|38722401|38723398|2018-03-07 02:37:34|2018-03-07 02:56:27|10770.00000000|10802.00000000|940038.455519|711791.121515|458|540|87.26518238|65.99888245|0.019262|-0.012871|11736.452677|17518.5664826|195|310|1.08962231|1.62417052
2022-01-17 11:36:55|38723399|38724396|2018-03-07 02:56:27|2018-03-07 03:12:51|10801.23000000|10700.00000000|1624785.37492|310141.6087|795|203|151.17783881|28.83334144|0.003208|-0.019200|22531.9731043|8324.23224654|372|100|2.09638146|0.77438028
2022-01-17 11:36:55|38724397|38725394|2018-03-07 03:12:51|2018-03-07 03:43:11|10700.00000000|10702.41000000|830610.510875|932886.698244|523|475|77.53768986|87.03373966|0.014605|-0.014065|16054.34017|13077.375526|261|211|1.49925408|1.21997392
2022-01-17 11:36:55|38725395|38726392|2018-03-07 03:43:17|2018-03-07 04:16:32|10702.41000000|10730.00000000|778893.4918|1522379.739|417|581|72.59834216|141.90419688|0.012761|-0.009764|13546.3053149|16586.6664755|211|266|1.26199962|1.54504871
2022-01-17 11:36:55|38726393|38727390|2018-03-07 04:16:32|2018-03-07 05:00:14|10730.00000000|10770.00000000|459576.00012|1473817.5236|372|626|42.73991277|137.09479278|0.009136|-0.004700|10647.5352851|14791.3624235|185|258|0.99028569|1.37560776
2022-01-17 11:36:56|38727391|38728388|2018-03-07 05:00:14|2018-03-07 05:34:00|10769.10000000|10742.48000000|1121297.98335|1206051.35844|470|528|103.9936018|111.81221773|0.007697|-0.011800|12984.8389509|12640.091496|230|211|1.20548064|1.17161721
2022-01-17 11:36:56|38728389|38729386|2018-03-07 05:34:03|2018-03-07 05:44:04|10742.48000000|10674.41000000|1424982.75697|444884.857953|811|187|133.15482528|41.60307465|0.015504|-0.042352|28835.1218091|4577.45601142|438|64|2.69544771|0.42771187
2022-01-17 11:36:56|38729387|38730384|2018-03-07 05:44:04|2018-03-07 06:03:56|10674.41000000|10623.89000000|1235762.89736|782498.92638|679|319|116.01124137|73.41740499|0.012217|-0.015794|21398.3875653|10151.3084848|333|158|2.00977592|0.95137585
2022-01-17 11:36:56|38730385|38731382|2018-03-07 06:03:56|2018-03-07 06:12:50|10623.65000000|10574.01000000|2270407.48194|209826.123624|898|100|214.02041432|19.74903508|0.001935|-0.013407|23925.9448406|2341.93005335|386|33|2.25653621|0.22018831
2022-01-17 11:36:56|38731383|38732380|2018-03-07 06:12:50|2018-03-07 06:38:47|10574.00000000|10566.10000000|1410727.24484|1234999.38266|588|410|133.4418|116.75767879|0.008737|-0.009582|13270.9321553|8500.25527741|223|136|1.25538784|0.80357643
2022-01-17 11:36:56|38732381|38733378|2018-03-07 06:38:55|2018-03-07 06:56:35|10566.09000000|10520.00000000|1778819.96575|483318.666908|760|238|168.6815809|45.6881368|0.010730|-0.021375|18318.205916|4530.58594017|311|83|1.73715129|0.42795442
2022-01-17 11:36:56|38733379|38734376|2018-03-07 06:56:35|2018-03-07 07:01:45|10520.00000000|10515.55000000|1998436.78314|310089.886336|864|134|190.240915|29.50125834|0.013849|-0.011853|21337.65951|2329.94546807|312|43|2.03129516|0.22173207
2022-01-17 11:36:56|38734377|38735374|2018-03-07 07:01:46|2018-03-07 07:15:22|10515.56000000|10473.23000000|2317426.42188|382091.388971|781|217|220.68645422|36.30449328|0.013878|-0.014406|16096.9204333|3214.04276759|287|87|1.53358657|0.30535652
2022-01-17 11:36:57|38735375|38736372|2018-03-07 07:15:22|2018-03-07 07:39:25|10473.00000000|10450.00000000|2122972.58972|964981.700176|687|311|202.72372629|92.05080994|0.006763|-0.009229|14405.8251558|6405.38508739|258|99|1.37613643|0.61095365
2022-01-17 11:36:57|38736373|38737370|2018-03-07 07:39:25|2018-03-07 07:56:04|10450.00000000|10535.80000000|838417.551135|2001849.75993|351|647|79.9907266|190.80128732|0.027680|-0.013780|8560.7102366|9719.92882439|139|200|0.81701818|0.9256746
2022-01-17 11:36:57|38737371|38738368|2018-03-07 07:56:04|2018-03-07 08:24:34|10535.79000000|10619.21000000|663049.115932|1963676.62865|300|698|62.83108684|185.85387701|0.020085|-0.012710|7703.29338693|15392.5398292|123|303|0.72961201|1.45672202
2022-01-17 11:36:57|38738369|38739366|2018-03-07 08:24:34|2018-03-07 09:02:56|10619.59000000|10513.69000000|1339561.92299|1026247.92857|592|406|126.81108977|97.13204842|0.009473|-0.024224|16066.4320031|9026.14380249|309|146|1.52218596|0.85417786
2022-01-17 11:36:57|38739367|38740364|2018-03-07 09:02:56|2018-03-07 09:41:36|10513.33000000|10461.15000000|939916.645866|693014.220121|596|402|89.54116703|66.01351227|0.015751|-0.020957|13222.956566|10017.9729093|268|162|1.26044039|0.95377111
2022-01-17 11:36:57|38740365|38741362|2018-03-07 09:41:36|2018-03-07 10:13:50|10461.00000000|10539.05000000|775480.471818|772802.924462|480|518|74.05197261|73.6893444|0.025757|-0.013931|15177.0717523|13226.3292345|242|270|1.44885851|1.25980715
2022-01-17 11:36:57|38741363|38742360|2018-03-07 10:13:50|2018-03-07 10:53:03|10539.05000000|10518.97000000|658603.099963|1131096.48129|494|504|62.57552673|107.43639732|0.015613|-0.019389|12482.0998112|11355.3417218|253|205|1.18561312|1.07873181
2022-01-17 11:36:57|38742361|38743358|2018-03-07 10:53:03|2018-03-07 11:23:55|10518.97000000|10557.04000000|1004829.16559|977473.954765|409|589|95.7093804|92.99231876|0.023675|-0.018506|11947.1030732|17790.3773399|195|296|1.13744783|1.69314629
2022-01-17 11:36:57|38743359|38744356|2018-03-07 11:23:55|2018-03-07 11:47:09|10557.47000000|10598.99000000|1071760.5977|1865225.2475|367|631|101.08732243|176.17823204|0.025229|-0.018751|9442.38025436|13720.9644581|164|266|0.89168647|1.29513927
2022-01-17 11:36:57|38744357|38745354|2018-03-07 11:47:19|2018-03-07 12:21:19|10598.99000000|10601.85000000|344184.231192|1027618.25305|355|643|32.39063509|96.67867028|0.012656|-0.012228|10113.3093295|15675.8609128|207|287|0.95229971|1.47445632
2022-01-17 11:36:57|38745355|38746352|2018-03-07 12:21:19|2018-03-07 13:19:48|10601.85000000|10630.63000000|611520.34224|1156335.93701|413|585|57.60556066|108.93411389|0.008497|-0.005910|12479.3801673|12136.780593|215|207|1.17621572|1.143689
2022-01-17 11:36:58|38746353|38747350|2018-03-07 13:19:49|2018-03-07 13:50:54|10630.63000000|10548.00000000|1287554.87984|1198667.24989|706|292|121.66691161|113.384094|0.006371|-0.016233|15163.6859681|7324.36318921|314|109|1.43268049|0.69203034
2022-01-17 11:36:59|38747351|38748348|2018-03-07 13:50:54|2018-03-07 14:20:19|10548.00000000|10594.58000000|908300.754931|1008195.58615|462|536|86.11430974|95.4410816|0.014058|-0.010564|11013.0060238|16437.2159601|194|246|1.04362261|1.55636718
2022-01-17 11:36:59|38748349|38749346|2018-03-07 14:20:19|2018-03-07 14:51:02|10595.00000000|10614.19000000|1268921.32434|1011855.14771|442|556|119.75717879|95.46828626|0.014160|-0.012034|10660.3421014|12169.1266202|190|214|1.00615184|1.14851579
2022-01-17 11:36:59|38749347|38750344|2018-03-07 14:51:02|2018-03-07 15:08:27|10614.60000000|10689.90000000|473055.214721|1473461.00629|181|817|44.43917431|138.42090482|0.020459|-0.006606|2794.71510846|16331.8982819|78|357|0.26250166|1.53326655
2022-01-17 11:36:59|38750345|38751342|2018-03-07 15:08:27|2018-03-07 15:35:13|10690.00000000|10649.99000000|1293339.72334|948904.106601|478|520|121.18803711|88.85304221|0.006456|-0.011893|10996.819057|10544.509922|210|188|1.03055641|0.98739153
2022-01-17 11:36:59|38751343|38752340|2018-03-07 15:35:13|2018-03-07 16:03:24|10649.99000000|10656.62000000|1286124.69647|900839.972933|519|479|121.09253575|84.77030941|0.009868|-0.008934|10665.7539464|10905.544824|227|225|1.00441238|1.02626673
2022-01-17 11:36:59|38752341|38753338|2018-03-07 16:03:24|2018-03-07 16:19:18|10656.62000000|10562.39000000|1548186.6226|259701.014091|794|204|145.70679728|24.39215724|0.004480|-0.027831|13766.0400585|6031.67449616|324|87|1.29685815|0.56626984
2022-01-17 11:36:59|38753339|38754336|2018-03-07 16:19:20|2018-03-07 16:27:08|10562.38000000|10491.98000000|2070958.16051|380796.709497|869|129|196.83441752|36.17388356|0.007412|-0.024772|22132.007444|2626.42451186|348|50|2.10325023|0.24949466
2022-01-17 11:36:59|38754337|38755334|2018-03-07 16:27:08|2018-03-07 16:31:22|10491.96000000|10410.00000000|2308442.5459|1063319.83884|851|147|220.91828509|101.66033914|-0.000275|-0.020091|22437.2675375|1468.27965978|387|29|2.14672097|0.14044765
2022-01-17 11:36:59|38755335|38756332|2018-03-07 16:31:22|2018-03-07 16:32:13|10410.00000000|10350.00000000|2735980.54918|97359.3784865|959|39|263.65311246|9.39191991|-0.002690|-0.020031|23744.916973|922.673469636|365|9|2.28662479|0.0889732
2022-01-17 11:37:00|38756333|38757330|2018-03-07 16:32:13|2018-03-07 16:35:16|10350.00000000|10347.00000000|1802039.54122|1822741.18264|614|384|174.47106745|176.56057524|0.002769|-0.003112|14425.3943871|4514.18298608|219|66|1.39623347|0.43709037
2022-01-17 11:37:00|38757331|38758328|2018-03-07 16:35:16|2018-03-07 16:39:03|10347.00000000|10300.00000000|1819317.04345|1099430.30342|679|319|176.27020717|106.23954711|0.008127|-0.019720|16775.1365898|5017.96849169|269|83|1.62515734|0.48462155
2022-01-17 11:37:00|38758329|38759326|2018-03-07 16:39:03|2018-03-07 16:40:57|10300.00000000|10249.00000000|2584265.91256|246892.480104|947|51|251.66760367|24.06633901|-0.001801|-0.021826|24390.6577307|1161.38769962|351|14|2.3745015|0.11314409
2022-01-17 11:37:00|38759327|38760324|2018-03-07 16:40:58|2018-03-07 16:41:48|10249.00000000|10186.00000000|2320622.45043|19777.2910921|983|15|227.26098589|1.9362245|-0.001940|-0.032281|31246.5515192|857.930557948|404|7|3.05954686|0.08395353
2022-01-17 11:37:00|38760325|38761322|2018-03-07 16:41:48|2018-03-07 16:42:48|10186.00000000|10167.82000000|1778916.6069|1388199.18253|774|224|175.33702109|136.77431077|0.011596|-0.016377|24035.321813|3491.49989724|349|61|2.36845862|0.34393444
2022-01-17 11:37:00|38761323|38762320|2018-03-07 16:42:48|2018-03-07 16:44:43|10167.81000000|10070.95000000|2088116.1712|673744.719968|891|107|206.38927788|66.4820972|-0.008609|-0.004566|26543.299784|2040.2009538|422|22|2.6280575|0.2016151
2022-01-17 11:37:00|38762321|38763318|2018-03-07 16:44:43|2018-03-07 16:45:53|10070.95000000|10011.11000000|2161278.26444|206133.278128|919|79|215.31129246|20.52885929|-0.015375|-0.000970|32555.2094731|2422.39998132|523|24|3.24227189|0.24129642
2022-01-17 11:37:00|38763319|38764316|2018-03-07 16:45:53|2018-03-07 16:46:46|10011.00000000|10000.00000000|3130378.30975|693169.457648|874|124|312.93362587|69.22846654|-0.002628|-0.001158|25349.7429131|2040.66347454|324|37|2.53450527|0.20383078
2022-01-17 11:37:00|38764317|38765314|2018-03-07 16:46:46|2018-03-07 16:47:20|10000.00000000|9947.43000000|2883781.24623|119477.772591|934|64|289.01440255|11.96936558|-0.032977|0.018265|28638.4404866|2221.56437587|450|31|2.87100461|0.22265879
2022-01-17 11:37:01|38765315|38766312|2018-03-07 16:47:21|2018-03-07 16:49:15|9945.82000000|9890.00000000|2528293.28324|704296.164337|811|187|254.72782416|70.81439174|-0.006615|-0.001986|23837.987566|5503.13184891|358|73|2.40422095|0.55371995
2022-01-17 11:37:01|38766313|38767310|2018-03-07 16:49:15|2018-03-07 16:50:37|9890.00000000|10009.82000000|1182138.55747|3525572.49173|351|647|119.43175637|355.08035308|0.005975|0.007652|8991.20776342|11883.6007314|137|230|0.90864488|1.19721322
2022-01-17 11:37:01|38767311|38768308|2018-03-07 16:50:37|2018-03-07 16:52:44|9980.01000000|10049.00000000|1219881.61207|2863258.4071|299|699|121.50701281|285.47869984|-0.010588|0.021379|5539.35755897|11235.5425184|92|196|0.55266797|1.12077542
2022-01-17 11:37:01|38768309|38769306|2018-03-07 16:52:44|2018-03-07 16:55:37|10049.00000000|10014.02000000|1575977.41085|2239014.16472|535|463|157.62014184|224.03582023|-0.008364|0.003130|10992.6836839|8706.86969185|202|140|1.09946124|0.87126007
2022-01-17 11:37:01|38769307|38770304|2018-03-07 16:55:38|2018-03-07 17:00:16|10014.02000000|9975.00000000|1859661.32936|1632322.68718|646|352|186.3085996|163.716022|0.003788|-0.010213|15122.7681042|8000.07512562|243|130|1.5157686|0.80185818
2022-01-17 11:37:01|38770305|38771302|2018-03-07 17:00:16|2018-03-07 17:03:37|9978.87000000|10077.67000000|442540.803742|3165006.12256|186|812|44.06543469|315.08651224|0.019075|-0.000116|4507.02924594|15601.2270108|81|302|0.44864442|1.55471492
2022-01-17 11:37:01|38771303|38772300|2018-03-07 17:03:37|2018-03-07 17:07:19|10077.67000000|9953.04000000|2232638.93608|821205.288797|738|260|222.7399156|81.68479967|0.002282|-0.025291|16373.5784004|6129.49234361|305|95|1.63443152|0.61129324
2022-01-17 11:37:01|38772301|38773298|2018-03-07 17:07:19|2018-03-07 17:09:45|9953.04000000|9874.99000000|2263169.85641|770758.747352|779|219|228.1547126|77.5333468|0.002944|-0.018610|18528.2136744|4321.65805321|294|58|1.86904771|0.43526328
2022-01-17 11:37:01|38773299|38774296|2018-03-07 17:09:45|2018-03-07 17:10:52|9874.99000000|9800.00000000|2160117.45011|198368.876926|935|63|219.6431914|20.13026557|-0.004634|-0.010946|28695.8920416|1872.93377498|437|19|2.91783778|0.18999524
2022-01-17 11:37:01|38774297|38775294|2018-03-07 17:10:52|2018-03-07 17:11:33|9800.00000000|9730.00000000|2074062.452|241077.350509|922|76|212.21971658|24.67117293|-0.060700|0.037872|27054.0744113|1913.25380522|411|20|2.76945161|0.19575172
2022-01-17 11:37:02|38775295|38776292|2018-03-07 17:11:33|2018-03-07 17:12:33|9730.00000000|9652.50000000|2016963.38993|742550.131772|786|212|208.07559734|76.59259904|-0.012549|-0.005203|22049.2339733|3450.18162954|357|56|2.27503965|0.35672582
2022-01-17 11:37:02|38776293|38777290|2018-03-07 17:12:34|2018-03-07 17:15:20|9652.51000000|9747.10000000|860887.245275|3932299.5552|275|723|88.9232713|405.62056091|0.018779|-0.004624|5416.94678297|10986.1959513|83|189|0.55949246|1.13366963
2022-01-17 11:37:02|38777291|38778288|2018-03-07 17:15:21|2018-03-07 17:17:24|9739.91000000|9650.00000000|1994158.37947|1299555.45462|680|318|205.7572406|133.59013424|-0.002343|-0.013168|13205.8006817|5911.17082497|256|101|1.36246693|0.60816225
2022-01-17 11:37:02|38778289|38779286|2018-03-07 17:17:24|2018-03-07 17:18:07|9650.00000000|9550.00000000|2646495.63913|123113.100217|938|60|275.73921961|12.85067692|-0.006846|-0.025682|25055.3842093|1109.51321238|390|15|2.61140735|0.11596167
2022-01-17 11:37:02|38779287|38780284|2018-03-07 17:18:07|2018-03-07 17:20:25|9550.00000000|9567.92000000|972681.547568|3116874.31612|441|557|101.72311834|325.27526068|0.007207|-0.004035|10774.0138279|10593.2204935|182|177|1.12661528|1.10729527
2022-01-17 11:37:02|38780285|38781282|2018-03-07 17:20:25|2018-03-07 17:21:48|9567.84000000|9503.49000000|1789474.25561|564123.999088|873|125|188.00216728|59.02366035|-0.002112|-0.021967|25050.8380113|1449.35321323|340|30|2.63245655|0.15158143
2022-01-17 11:37:02|38781283|38782280|2018-03-07 17:21:48|2018-03-07 17:22:15|9503.49000000|9400.00000000|2187472.68568|143478.967926|938|60|231.25529081|15.14472263|-0.031727|-0.010334|27583.769589|1637.9594193|416|22|2.91825131|0.17319512
2022-01-17 11:37:02|38782281|38783278|2018-03-07 17:22:15|2018-03-07 17:22:52|9400.00000000|9709.13000000|791517.774816|2000300.5685|298|700|84.05712685|209.97312445|0.039283|0.017157|8978.89460634|17228.7324218|124|371|0.95292282|1.7993781
2022-01-17 11:37:02|38783279|38784276|2018-03-07 17:22:52|2018-03-07 17:24:20|9728.55000000|9567.44000000|959082.057691|1445612.49008|485|513|100.78840908|151.27691904|-0.045061|0.011626|11267.7540024|13296.4336477|219|220|1.1799529|1.38922481
2022-01-17 11:37:02|38784277|38785274|2018-03-07 17:24:20|2018-03-07 17:26:54|9569.34000000|9629.69000000|896938.104116|2196624.71708|299|699|93.82963486|229.37252544|0.010879|-0.000339|5826.8306096|15408.2128153|136|262|0.60983568|1.6082494
2022-01-17 11:37:03|38785275|38786272|2018-03-07 17:26:54|2018-03-07 17:28:10|9621.61000000|9805.53000000|387500.182271|2380960.02491|218|780|39.89452213|245.07615198|-0.038755|0.060302|7381.81725459|16435.3547255|82|277|0.75931366|1.68985743
2022-01-17 11:37:03|38786273|38787270|2018-03-07 17:28:10|2018-03-07 17:29:40|9805.54000000|9749.87000000|983198.186043|2559158.40916|390|608|100.71349188|261.33125986|-0.062142|0.056593|9439.54058174|14958.1787029|137|207|0.96686015|1.52700366
2022-01-17 11:37:03|38787271|38788268|2018-03-07 17:29:40|2018-03-07 17:31:56|9749.71000000|9695.32000000|1598234.68756|2055725.76264|453|545|165.03005867|212.35299424|0.009452|-0.020644|9041.4721322|7387.45815054|171|123|0.93357545|0.76333591
2022-01-17 11:37:03|38788269|38789266|2018-03-07 17:31:58|2018-03-07 17:34:41|9695.32000000|9792.02000000|670193.122288|3214338.36802|217|781|68.75941981|329.88431866|0.019542|0.000140|3312.69129651|11396.8075444|60|229|0.33957728|1.16873507
2022-01-17 11:37:03|38789267|38790264|2018-03-07 17:34:41|2018-03-07 17:36:30|9793.28000000|9758.00000000|1317779.69632|1403031.44164|449|549|134.37976493|142.83695517|-0.006107|0.000133|8533.57409953|12888.4614521|176|222|0.87046472|1.31092633
2022-01-17 11:37:03|38790265|38791262|2018-03-07 17:36:30|2018-03-07 17:38:50|9756.88000000|9727.73000000|1703375.44634|1640184.45786|572|426|174.80288695|168.15632079|0.006013|-0.011848|15382.9910491|7227.49871509|247|147|1.57959787|0.74046377
2022-01-17 11:37:03|38791263|38792260|2018-03-07 17:38:50|2018-03-07 17:43:23|9727.73000000|9848.56000000|881098.38108|3118905.75205|252|746|90.44392091|319.21801111|0.031068|-0.011021|4936.45576992|14248.8471444|82|291|0.50704473|1.45793083
2022-01-17 11:37:03|38792261|38793258|2018-03-07 17:43:23|2018-03-07 17:47:30|9848.76000000|9840.00000000|1342392.75108|2675135.00901|445|553|136.50141934|271.78860848|0.001552|-0.002708|7944.00002698|11410.8480892|152|200|0.80729862|1.15845175
2022-01-17 11:37:03|38793259|38794256|2018-03-07 17:47:31|2018-03-07 17:51:12|9840.00000000|9810.00000000|1264941.16169|2500240.40155|493|505|128.89321892|254.76670791|0.011410|-0.017977|12587.1647975|9179.63550706|219|159|1.28316844|0.93531832
2022-01-17 11:37:03|38794257|38795254|2018-03-07 17:51:13|2018-03-07 17:53:57|9810.01000000|9693.01000000|2225997.03712|855554.887784|818|180|228.3073646|87.36415076|-0.004219|-0.024950|17816.7683144|3312.66489294|333|54|1.82972047|0.33956036
2022-01-17 11:37:04|38795255|38796252|2018-03-07 17:53:57|2018-03-07 17:59:00|9693.01000000|9786.99000000|896543.307849|1840284.88294|344|654|92.14297559|188.96259496|0.027843|-0.009754|6318.63124817|12742.3336485|129|298|0.64897275|1.30762718
2022-01-17 11:37:04|38796253|38797250|2018-03-07 17:59:04|2018-03-07 18:03:37|9787.00000000|9793.46000000|1294976.35764|2060701.76612|442|556|132.60779341|210.73394125|0.015306|-0.014700|9481.42919387|11689.1383653|192|231|0.96999673|1.19513199
2022-01-17 11:37:05|38797251|38798248|2018-03-07 18:03:37|2018-03-07 18:08:16|9793.46000000|9879.99000000|665660.613802|2540307.76176|185|813|67.66227032|258.23558262|0.027128|-0.006449|4239.45346558|17538.0431008|62|300|0.43091846|1.78222679
2022-01-17 11:37:05|38798249|38799246|2018-03-07 18:08:16|2018-03-07 18:11:26|9880.00000000|9941.97000000|519076.39849|2745604.89093|176|822|52.36904588|277.19619749|0.014072|0.004936|4819.16707938|22247.9180185|81|338|0.48623093|2.24554299
2022-01-17 11:37:05|38799247|38800244|2018-03-07 18:11:26|2018-03-07 18:15:27|9920.94000000|9866.80000000|1919039.01709|1866631.9082|542|456|193.93047098|188.40764081|-0.000183|-0.006402|14466.8735608|7589.61171428|219|92|1.46182331|0.76620209
2022-01-17 11:37:05|38800245|38801242|2018-03-07 18:15:27|2018-03-07 18:22:03|9870.00000000|9841.86000000|1344715.22366|1624187.55968|532|466|136.52467979|164.98095142|0.002497|-0.007233|14947.7078457|9922.02228868|260|162|1.51778041|1.00742834
2022-01-17 11:37:05|38801243|38802240|2018-03-07 18:22:03|2018-03-07 18:25:39|9841.86000000|9776.01000000|1050887.7711|986285.967035|663|335|107.42666517|100.886955|0.006983|-0.019868|16004.9656029|7618.89180697|304|126|1.63592499|0.77893819
2022-01-17 11:37:05|38802241|38803238|2018-03-07 18:25:39|2018-03-07 18:31:39|9776.01000000|9738.80000000|2263188.14366|983148.52176|688|310|232.36323812|100.73203547|0.014126|-0.022368|17545.1117785|6284.63139913|297|112|1.80252008|0.64536407
2022-01-17 12:56:18|38803239|38804236|2018-03-07 18:31:39|2018-03-07 18:39:26|9738.80000000|9821.94000000|713361.843603|1969980.80691|294|704|73.36101502|202.08045806|0.022992|-0.010421|5682.80930328|13045.5591267|138|317|0.58365837|1.33773218
2022-01-17 12:56:18|38804237|38805234|2018-03-07 18:39:28|2018-03-07 18:47:20|9821.94000000|9780.00000000|1790244.04345|1755555.80544|491|507|182.54459525|178.91854026|0.018187|-0.025834|11612.0334064|9045.18230123|255|202|1.18490236|0.92162316
2022-01-17 12:56:18|38805235|38806232|2018-03-07 18:47:20|2018-03-07 18:56:23|9780.00000000|9758.46000000|1583331.99138|1455284.15045|546|452|162.05901247|148.92668237|0.017540|-0.021338|11498.7133668|6953.3031956|240|164|1.17726351|0.71157004
2022-01-17 12:56:18|38806233|38807230|2018-03-07 18:56:24|2018-03-07 19:00:40|9758.46000000|9650.00000000|1993522.35486|612554.920958|878|120|205.64292807|63.05024636|-0.002120|-0.042467|20560.9511106|3226.8895232|407|36|2.12013933|0.33233003
2022-01-17 12:56:18|38807231|38808228|2018-03-07 19:00:40|2018-03-07 19:08:23|9650.00000000|9749.00000000|1255489.08684|1578382.54442|436|562|129.81645716|162.89341343|0.042999|-0.018965|8572.04595578|11671.4261381|154|257|0.88690573|1.20345675
2022-01-17 12:56:18|38808229|38809226|2018-03-07 19:08:23|2018-03-07 19:20:13|9747.50000000|9699.85000000|1732195.02838|1368410.89911|559|439|177.98431866|140.68930972|0.014854|-0.022888|12031.560603|8814.94596389|252|151|1.23778578|0.9063777
2022-01-17 12:56:18|38809227|38810224|2018-03-07 19:20:13|2018-03-07 19:30:20|9699.85000000|9693.34000000|856491.843108|1269242.05909|442|556|88.43709495|131.09852118|0.015160|-0.016299|11105.4481783|7664.31748215|205|167|1.14744305|0.7915168
2022-01-17 12:56:18|38810225|38811222|2018-03-07 19:30:24|2018-03-07 19:36:10|9693.34000000|9764.36000000|712504.399088|2380038.222|297|701|73.16976679|243.98842463|0.044062|-0.019413|7472.35144902|12955.4611872|161|338|0.76785263|1.32945858
2022-01-17 12:56:18|38811223|38812220|2018-03-07 19:36:10|2018-03-07 19:53:54|9755.01000000|9751.99000000|997141.910436|1911254.18898|426|572|102.26429624|195.89584297|0.015293|-0.016000|10530.7427552|9238.54899089|211|202|1.07950483|0.9466203
2022-01-17 12:56:18|38812221|38813218|2018-03-07 19:53:54|2018-03-07 19:59:57|9752.00000000|9855.00000000|624693.756365|1908839.46025|191|807|63.51854254|194.33928787|0.042964|-0.013718|4031.13518056|14031.9290914|81|358|0.40959723|1.42849888
2022-01-17 12:56:19|38813219|38814216|2018-03-07 19:59:57|2018-03-07 20:13:27|9855.00000000|9815.00000000|1082666.49236|1507562.36154|489|509|110.20396636|153.49105839|0.011494|-0.015612|11413.3011395|9118.6692074|254|182|1.16236045|0.92832079
2022-01-17 12:56:19|38814217|38815214|2018-03-07 20:13:27|2018-03-07 20:22:16|9813.00000000|9776.83000000|1357772.73781|1051500.93493|678|320|138.91040879|107.70139319|0.019840|-0.031778|15750.183735|5575.58338184|350|125|1.61212967|0.57108733
2022-01-17 12:56:19|38815215|38816212|2018-03-07 20:22:16|2018-03-07 20:39:05|9777.08000000|9780.35000000|911770.681178|1422212.15581|435|563|93.12673622|145.28038707|0.018561|-0.017945|10126.6378464|12491.0416797|215|252|1.03397793|1.27546005
2022-01-17 12:56:19|38816213|38817210|2018-03-07 20:39:05|2018-03-07 20:49:00|9780.35000000|9768.88000000|1687188.62276|818930.806644|693|305|173.11937948|84.00418278|0.027711|-0.031234|16725.7422829|5129.13431895|339|122|1.71519553|0.52645108
2022-01-17 12:56:19|38817211|38818208|2018-03-07 20:49:00|2018-03-07 21:07:40|9767.62000000|9821.00000000|628987.242484|1914639.73537|266|732|64.18666401|195.40789899|0.016793|-0.008262|7228.90788167|13653.2884031|102|297|0.737447|1.39266365
2022-01-17 12:56:19|38818209|38819206|2018-03-07 21:07:40|2018-03-07 21:21:48|9821.00000000|9890.78000000|357878.475186|1892886.10306|161|837|36.38843909|192.21232331|0.013468|-0.003008|3739.58955315|15155.2537854|56|293|0.3803836|1.53830364
2022-01-17 12:56:19|38819207|38820204|2018-03-07 21:21:48|2018-03-07 21:28:45|9890.83000000|9950.00000000|659935.105232|2025203.7341|205|793|66.41641601|204.04501145|0.017402|-0.005775|4225.32801264|20659.2343058|62|321|0.42571461|2.08203198
2022-01-17 12:56:19|38820205|38821202|2018-03-07 21:28:45|2018-03-07 21:37:01|9950.00000000|9954.01000000|844355.836442|2360471.20474|416|582|84.74126129|236.96989603|0.014027|-0.012654|10663.2592529|10099.0468303|164|189|1.07016685|1.01350326
2022-01-17 12:56:19|38821203|38822200|2018-03-07 21:37:01|2018-03-07 21:50:07|9954.01000000|9949.00000000|1395813.15373|1635292.93921|445|553|140.32650965|164.2631428|0.007187|-0.007879|10299.0950627|9759.3727526|163|177|1.03516376|0.98019564
2022-01-17 12:56:19|38822201|38823198|2018-03-07 21:50:07|2018-03-07 22:08:09|9948.00000000|9982.02000000|704289.516791|1842238.5888|278|720|70.69174935|184.86196602|0.008352|-0.004872|7959.61248284|14343.2513279|111|255|0.79905133|1.43958995
2022-01-17 12:56:20|38823199|38824196|2018-03-07 22:08:09|2018-03-07 22:13:44|9982.50000000|10069.96000000|401648.70838|2751296.76161|106|892|39.95666192|274.40073491|0.030809|-0.002917|2548.37610729|21622.6752948|40|391|0.25353933|2.15677918
2022-01-17 12:56:20|38824197|38825194|2018-03-07 22:13:44|2018-03-07 22:23:26|10069.96000000|10100.00000000|961176.176164|2652789.04394|218|780|95.68089174|263.51865309|0.009404|-0.002754|3485.71664224|17738.4531164|68|279|0.34694036|1.76226924
2022-01-17 12:56:20|38825195|38826192|2018-03-07 22:23:26|2018-03-07 22:26:19|10100.00000000|10123.91000000|483716.615605|1354840.63414|268|730|47.70925753|133.75475765|-0.001349|0.004642|4233.5541843|18060.8997638|88|316|0.41770154|1.782755
2022-01-17 12:56:20|38826193|38827190|2018-03-07 22:26:19|2018-03-07 22:35:02|10123.91000000|10120.00000000|901222.22856|1701067.67929|452|546|88.99724645|168.02341838|-0.004328|0.003892|9452.03465175|8195.71516663|156|145|0.93322145|0.80905494
2022-01-17 12:56:20|38827191|38828188|2018-03-07 22:35:02|2018-03-07 22:38:24|10120.00000000|10058.93000000|1332794.92955|398093.227759|787|211|132.60439454|39.63189741|0.003111|-0.024656|16734.4716196|5422.88150983|329|96|1.66416332|0.53980302
2022-01-17 12:56:20|38828189|38829186|2018-03-07 22:38:24|2018-03-07 22:51:43|10060.95000000|10050.01000000|879087.070822|1140045.46126|427|571|87.40152086|113.32608841|0.007980|-0.010051|7995.29325022|11080.6617015|178|186|0.79522424|1.10123668
2022-01-17 12:56:20|38829187|38830184|2018-03-07 22:51:47|2018-03-07 22:56:36|10050.01000000|9933.81000000|1685220.53411|283210.967371|896|102|168.66845652|28.20302814|0.000948|-0.024255|20583.8251005|1583.7051455|428|18|2.05999963|0.1583353
2022-01-17 12:56:20|38830185|38831182|2018-03-07 22:56:36|2018-03-07 23:03:06|9933.78000000|9972.00000000|1408641.47021|1153870.32865|509|489|142.04362117|116.10284739|0.012265|-0.003079|9974.46945915|8571.72323742|194|163|1.00594974|0.86250404
2022-01-17 12:56:20|38831183|38832180|2018-03-07 23:03:06|2018-03-07 23:14:24|9972.00000000|9898.00000000|1205546.12341|741102.591874|606|392|121.41681418|74.64280419|0.006622|-0.020129|14728.9885087|7728.94415088|299|124|1.48433198|0.77857867
2022-01-17 12:56:20|38832181|38833178|2018-03-07 23:14:24|2018-03-07 23:19:57|9897.99000000|9835.50000000|1226741.41077|536396.083873|688|310|124.4663776|54.39933382|0.020331|-0.030319|16762.0593836|5418.78490428|376|139|1.70029532|0.54954875
2022-01-17 12:56:21|38833179|38834176|2018-03-07 23:19:57|2018-03-07 23:35:52|9835.49000000|9934.31000000|677141.155653|1454834.15938|300|698|68.45269822|147.03770651|0.026722|-0.011760|5186.80709119|12118.9689973|121|304|0.52510521|1.22536584
2022-01-17 12:56:21|38834177|38835174|2018-03-07 23:35:52|2018-03-07 23:49:23|9934.31000000|9920.00000000|1038525.12105|1228026.66159|448|550|104.33334227|123.40745153|0.031283|-0.033923|11758.9722306|9809.20765586|252|249|1.18232303|0.98533101
2022-01-17 12:56:21|38835175|38836172|2018-03-07 23:49:23|2018-03-08 00:05:02|9919.99000000|9909.16000000|768743.932058|831312.575255|554|444|77.72452962|84.07309743|0.019389|-0.022388|13887.7321077|6717.46796136|321|218|1.40427982|0.67895672
2022-01-17 12:56:21|38836173|38837170|2018-03-08 00:05:02|2018-03-08 00:22:35|9910.00000000|9999.99000000|757883.820343|1334742.57282|224|774|75.98267633|133.86823361|0.027157|-0.008835|5982.77253117|15035.1820394|74|368|0.60033177|1.50809443
2022-01-17 12:56:21|38837171|38838168|2018-03-08 00:22:35|2018-03-08 00:39:16|9999.99000000|9999.00000000|1267542.98148|1164357.44883|540|458|126.62784926|116.27779897|0.012136|-0.011278|9808.54270076|7478.32482045|224|189|0.98029113|0.7467991
2022-01-17 12:56:21|38838169|38839166|2018-03-08 00:39:16|2018-03-08 00:51:46|9998.00000000|9951.91000000|1374702.30534|482448.498908|692|306|138.23300707|48.44562898|0.023808|-0.035911|24142.4385148|9501.84190196|414|158|2.42492157|0.95484543
2022-01-17 12:56:21|38839167|38840164|2018-03-08 00:51:46|2018-03-08 01:10:21|9951.91000000|10010.00000000|248572.778841|1059322.18906|303|695|24.92202296|106.1551777|0.019448|-0.008846|13929.4709669|16106.4242761|203|354|1.39797775|1.61325769
2022-01-17 12:56:21|38840165|38841162|2018-03-08 01:10:21|2018-03-08 01:33:51|10010.00000000|9988.34000000|1328626.60602|1714040.44299|436|562|132.75653467|171.17060679|0.014016|-0.017684|8008.11002821|7645.62906158|188|178|0.80016388|0.76350171
2022-01-17 12:56:21|38841163|38842160|2018-03-08 01:33:51|2018-03-08 01:40:47|9988.01000000|9870.00000000|1295768.06487|665951.909005|792|206|130.75270085|67.23039344|0.006441|-0.034856|18808.8715101|3681.51052434|454|56|1.89517748|0.37222906
2022-01-17 12:56:21|38842161|38843158|2018-03-08 01:40:47|2018-03-08 01:47:55|9870.00000000|9840.98000000|1370663.77576|744523.697073|705|293|139.43089779|75.67882336|0.020490|-0.029113|14688.7545594|4999.99402576|330|116|1.49451476|0.5082512
2022-01-17 12:56:21|38843159|38844156|2018-03-08 01:47:59|2018-03-08 02:02:36|9840.98000000|9783.97000000|1120958.50103|706150.508749|702|296|113.93800214|71.62634915|0.012027|-0.020421|16099.8594181|7703.95687294|318|114|1.63714689|0.7813844
2022-01-17 12:56:22|38844157|38845154|2018-03-08 02:02:36|2018-03-08 02:08:18|9783.51000000|9719.72000000|1421688.19552|968054.26906|769|229|145.77055363|99.27118067|0.018291|-0.029661|16697.4799932|4564.3387295|333|83|1.71274973|0.467931
2022-01-17 12:56:22|38845155|38846152|2018-03-08 02:08:18|2018-03-08 02:12:03|9719.67000000|9700.00000000|2222306.53173|612276.088897|760|238|229.43631169|63.22864194|0.022756|-0.027699|19976.2602264|5551.91421988|321|94|2.06182022|0.57327873
2022-01-17 12:56:22|38846153|38847150|2018-03-08 02:12:03|2018-03-08 02:23:23|9703.72000000|9640.61000000|1528065.44211|876588.974602|687|311|157.93912878|90.47485|0.012391|-0.022330|21014.4191037|7324.69101639|337|113|2.17322385|0.75637366
2022-01-17 12:56:22|38847151|38848148|2018-03-08 02:23:23|2018-03-08 02:25:18|9640.01000000|9618.00000000|1558532.27569|323917.887594|855|143|162.29727643|33.76379446|0.011906|-0.027410|24605.7940349|4246.0146981|429|69|2.56176085|0.44241331
2022-01-17 12:56:22|38848149|38849146|2018-03-08 02:25:18|2018-03-08 02:35:48|9618.16000000|9686.69000000|527782.481885|1461897.7889|348|650|54.79755199|151.66077007|0.031153|-0.016633|11271.3744009|15315.6464203|193|302|1.17039228|1.58792415
2022-01-17 12:56:22|38849147|38850144|2018-03-08 02:35:50|2018-03-08 02:45:05|9686.68000000|9747.57000000|690448.148543|1617112.00383|302|696|71.16095002|166.4254363|0.037623|-0.021882|9511.33653802|12525.5764476|160|316|0.98114232|1.29027129
2022-01-17 12:56:22|38850145|38851142|2018-03-08 02:45:05|2018-03-08 02:57:01|9747.57000000|9644.24000000|859210.921464|929011.279826|667|331|88.51608111|95.42813832|0.008862|-0.028745|21614.2066519|7540.72311912|415|137|2.22569733|0.77470154
2022-01-17 12:56:22|38851143|38852140|2018-03-08 02:57:01|2018-03-08 03:09:35|9643.99000000|9691.75000000|1041473.37796|1355529.3781|459|539|107.83239657|140.3300614|0.014261|-0.007909|13600.0810339|14090.3160937|223|252|1.40847983|1.45832841
2022-01-17 12:56:22|38852141|38853138|2018-03-08 03:09:38|2018-03-08 03:32:54|9691.76000000|9677.01000000|720768.433409|1701911.19456|429|569|74.46739675|175.86111212|0.010957|-0.012732|13095.2279203|10675.7455724|207|190|1.35266129|1.10265002
2022-01-17 12:56:23|38853139|38854136|2018-03-08 03:32:54|2018-03-08 03:51:28|9677.01000000|9647.69000000|1387255.18126|822034.502364|627|371|143.61886824|85.02830955|0.019705|-0.025329|15395.0187166|8773.13472264|291|131|1.59394145|0.90753784
2022-01-17 12:56:23|38854137|38855134|2018-03-08 03:51:28|2018-03-08 03:55:50|9647.01000000|9566.56000000|1148777.46157|494468.943482|857|141|119.54661947|51.34958831|0.005044|-0.033777|24344.8428399|3277.18738918|393|53|2.53502755|0.34028615
2022-01-17 12:56:24|38855135|38856132|2018-03-08 03:55:51|2018-03-08 03:59:10|9566.56000000|9557.57000000|1932744.27245|602583.382753|770|228|202.61587332|63.14743725|0.016680|-0.025154|22767.5156246|6928.09135166|342|107|2.38676802|0.72602087
2022-01-17 12:56:24|38856133|38857130|2018-03-08 03:59:11|2018-03-08 04:10:01|9544.01000000|9626.30000000|627526.087786|1361501.17288|270|728|65.36496129|141.88624723|0.030014|-0.015668|8038.13807859|17747.6417927|133|339|0.83763411|1.84906987
2022-01-17 12:56:24|38857131|38858128|2018-03-08 04:10:01|2018-03-08 04:25:35|9627.00000000|9694.62000000|489207.211679|1437583.83222|242|756|50.79950958|149.07337463|0.039893|-0.023177|6411.77227718|15824.2922745|135|314|0.66620641|1.64041207
2022-01-17 12:56:24|38858129|38859126|2018-03-08 04:25:35|2018-03-08 04:36:50|9694.62000000|9723.90000000|1684166.09966|1518174.32562|385|613|172.94700894|156.11808425|0.023849|-0.017843|7331.31573451|12203.2800846|136|287|0.75413969|1.25508163
2022-01-17 12:56:24|38859127|38860124|2018-03-08 04:36:50|2018-03-08 04:54:05|9723.00000000|9772.11000000|794445.028707|2015868.71047|330|668|81.52004722|206.80692051|0.016445|-0.008300|7528.43335443|11151.3788232|149|269|0.77303829|1.14329164
2022-01-17 12:56:24|38860125|38861122|2018-03-08 04:54:13|2018-03-08 05:18:55|9772.10000000|9791.03000000|803322.131774|1472107.06193|358|640|82.15613446|150.53410594|0.016224|-0.013165|9093.61644024|11183.0192626|179|254|0.93027742|1.14315113
2022-01-17 12:56:24|38861123|38862120|2018-03-08 05:18:55|2018-03-08 05:37:56|9791.03000000|9768.43000000|1019351.44879|590657.507069|620|378|104.56510464|60.59473084|0.014617|-0.019131|12534.400197|6497.44749747|281|173|1.28569394|0.6667305
2022-01-17 12:56:24|38862121|38863118|2018-03-08 05:37:57|2018-03-08 05:56:36|9768.43000000|9805.00000000|594980.026545|1098559.24235|240|758|60.57496528|111.99844901|0.027271|-0.015257|5431.11308532|14340.1160527|128|368|0.55319343|1.46174113
2022-01-17 12:56:24|38863119|38864116|2018-03-08 05:56:36|2018-03-08 06:23:13|9804.11000000|9793.02000000|725870.760237|969213.888915|413|585|73.89732135|98.54836282|0.016803|-0.018265|10271.3243566|10458.5553585|209|221|1.04562374|1.06261056
2022-01-17 12:56:24|38864117|38865114|2018-03-08 06:23:16|2018-03-08 06:56:31|9793.01000000|9772.75000000|843222.319022|976218.960337|519|479|86.28307027|99.91234739|0.012523|-0.015123|12663.2227243|9526.85796738|281|159|1.29572821|0.97435949
2022-01-17 12:56:25|38865115|38866112|2018-03-08 06:56:31|2018-03-08 07:09:21|9772.75000000|9826.14000000|672806.263488|956164.401124|433|565|69.08146181|97.98809324|0.036681|-0.021532|10698.8420788|9907.60360074|217|240|1.09841522|1.01336576
2022-01-17 12:56:25|38866113|38867110|2018-03-08 07:09:21|2018-03-08 07:20:25|9826.15000000|9925.00000000|587015.275536|1629152.478|182|816|59.47286595|165.037517|0.029568|-0.012711|4338.13422131|18072.9486943|82|429|0.43983551|1.82949033
2022-01-17 12:56:25|38867111|38868108|2018-03-08 07:20:25|2018-03-08 07:37:11|9925.26000000|9990.00000000|430246.16925|2063726.87821|233|765|43.27043096|207.15743406|0.021706|-0.008942|5465.99687442|18096.9332929|114|374|0.54971595|1.8171208
2022-01-17 12:56:25|38868109|38869106|2018-03-08 07:37:11|2018-03-08 08:06:09|9990.00000000|9950.22000000|974827.839269|758176.342726|542|456|97.88657724|76.16014885|0.017314|-0.023421|11222.1131456|8997.78535351|274|180|1.12738635|0.90355281
2022-01-17 12:56:25|38869107|38870104|2018-03-08 08:06:21|2018-03-08 08:25:30|9950.22000000|9869.99000000|2461871.77941|983448.674566|716|282|249.28296728|99.24362175|0.017822|-0.035723|15049.3877499|4719.47052337|316|80|1.52104887|0.4761072
2022-01-17 12:56:25|38870105|38871102|2018-03-08 08:25:30|2018-03-08 08:51:44|9869.99000000|9912.75000000|967083.660991|843260.883061|398|600|97.67125306|85.16832327|0.037530|-0.024779|11023.6195101|14937.5723224|197|300|1.1127743|1.50803264
2022-01-17 12:56:25|38871103|38872100|2018-03-08 08:51:44|2018-03-08 09:22:52|9912.75000000|9996.00000000|501987.88091|1026942.62687|327|671|50.41485943|103.07377561|0.036919|-0.023222|9693.01777538|18913.6845228|169|344|0.97528619|1.9012902
2022-01-17 12:56:25|38872101|38873098|2018-03-08 09:22:52|2018-03-08 09:28:12|9996.00000000|10072.14000000|395189.158263|2601667.34574|118|880|39.27738468|259.4043656|0.045961|-0.009160|2289.97960651|17494.947662|55|406|0.22765953|1.74405853
2022-01-17 12:56:25|38873099|38874096|2018-03-08 09:28:12|2018-03-08 09:51:25|10074.06000000|10070.00000000|1475584.4315|753990.961598|450|548|146.43555502|74.81614878|0.021603|-0.022323|7704.53375701|11804.8273167|168|239|0.76493098|1.17171845
2022-01-17 12:56:25|38874097|38875094|2018-03-08 09:51:25|2018-03-08 10:17:18|10070.00000000|9987.21000000|989924.212633|532492.514656|715|283|98.69270227|52.97874596|0.012648|-0.030741|23152.1240641|8782.39632048|422|142|2.30762293|0.87416714
2022-01-17 12:56:25|38875095|38876092|2018-03-08 10:17:18|2018-03-08 10:43:34|9987.21000000|9980.01000000|1189469.91747|712310.145847|604|394|119.23772144|71.3966575|0.022987|-0.026347|18483.0824402|14121.1142|347|231|1.85147084|1.41372655
2022-01-17 12:56:26|38876093|38877090|2018-03-08 10:43:34|2018-03-08 11:19:58|9980.09000000|10015.00000000|471972.261583|626253.414565|373|625|47.19612218|62.6205515|0.018897|-0.013249|14261.7686019|22361.7099025|222|353|1.4263893|2.2359102
2022-01-17 12:56:26|38877091|38878088|2018-03-08 11:19:58|2018-03-08 11:41:51|10015.00000000|9997.49000000|424101.151056|863980.919662|523|475|42.46990688|86.68162854|0.018789|-0.027945|17944.8462231|15796.6623458|336|284|1.79740961|1.58148007
2022-01-17 12:56:26|38878089|38879086|2018-03-08 11:41:52|2018-03-08 12:11:22|9998.01000000|9991.74000000|593335.010995|613471.152822|475|523|59.49376858|61.49536716|0.017880|-0.019077|17648.6661232|16650.096889|311|288|1.76999503|1.66782844
2022-01-17 12:56:26|38879087|38880084|2018-03-08 12:11:22|2018-03-08 12:27:28|9991.74000000|9840.55000000|1476772.91379|328436.715657|842|156|149.02563247|33.03254246|0.005692|-0.036841|24893.9328523|5143.14286081|515|73|2.50850958|0.51686129
2022-01-17 12:56:26|38880085|38881082|2018-03-08 12:27:28|2018-03-08 12:33:12|9840.00000000|9778.17000000|1138346.96424|749787.10006|698|300|116.40472387|76.66346033|0.019429|-0.032776|19337.3246324|6762.87376168|390|123|1.97617053|0.69183979
2022-01-17 12:56:26|38881083|38882080|2018-03-08 12:33:12|2018-03-08 12:56:41|9775.29000000|9791.72000000|798708.732635|795497.34787|418|580|81.56243555|81.23968588|0.032085|-0.028471|12351.995631|11155.6495961|233|237|1.26207622|1.13925091
2022-01-17 12:56:26|38882081|38883078|2018-03-08 12:57:04|2018-03-08 13:19:01|9791.72000000|9746.38000000|581321.627148|850816.670943|518|480|59.61376191|87.38679191|0.011635|-0.019648|11932.8962289|7517.28914814|305|128|1.22271387|0.77019669
2022-01-17 12:56:26|38883079|38884076|2018-03-08 13:19:01|2018-03-08 13:38:24|9747.16000000|9849.70000000|839677.644235|1339692.55785|240|758|85.76490268|136.8276431|0.024442|-0.003558|5204.62573022|11414.6951123|103|361|0.53143184|1.16534403
2022-01-17 12:56:26|38884077|38885074|2018-03-08 13:38:24|2018-03-08 14:00:27|9849.70000000|9928.01000000|750122.418087|1161386.74892|268|730|76.03212174|117.70284882|0.028694|-0.012168|5759.89521352|16071.867557|116|380|0.58429623|1.62609916
2022-01-17 12:56:26|38885075|38886072|2018-03-08 14:00:27|2018-03-08 14:28:31|9928.01000000|9819.11000000|809178.943807|1095416.44472|697|301|82.00519736|111.07396735|0.005112|-0.019613|21296.5017843|5100.7921583|417|96|2.15687036|0.5160161
2022-01-17 12:56:26|38886073|38887070|2018-03-08 14:28:41|2018-03-08 14:56:48|9819.12000000|9788.92000000|972336.359003|927322.924094|604|394|99.18860603|94.56928706|0.008384|-0.011932|13948.2472758|7022.12718688|339|130|1.42339003|0.71607532
2022-01-17 12:56:27|38887071|38888068|2018-03-08 14:57:02|2018-03-08 15:16:40|9793.72000000|9864.85000000|453269.092761|1081207.47944|307|691|46.21313721|110.07658571|0.027336|-0.018261|8967.3696591|12032.6251877|184|364|0.91436218|1.2247812
2022-01-17 12:56:27|38888069|38889066|2018-03-08 15:16:40|2018-03-08 15:33:18|9864.99000000|9929.00000000|623041.904829|972755.727607|226|772|62.84056966|98.20765133|0.024969|-0.012038|5854.95084182|18426.2396765|104|411|0.59109622|1.85992904
2022-01-17 12:56:27|38889067|38890064|2018-03-08 15:33:18|2018-03-08 15:59:15|9929.00000000|9929.03000000|1097019.63309|1121200.82926|539|459|110.72928243|113.13233555|0.010547|-0.012529|14489.7527565|9525.48510856|260|176|1.46297293|0.96152463
2022-01-17 12:56:27|38890065|38891062|2018-03-08 15:59:15|2018-03-08 16:19:40|9929.04000000|9857.20000000|1617528.57903|642617.873265|716|282|163.47073618|65.04947665|0.008274|-0.019291|18063.3244161|6102.7526445|320|101|1.8284299|0.61714457
2022-01-17 12:56:27|38891063|38892060|2018-03-08 16:19:45|2018-03-08 16:39:13|9857.21000000|9846.98000000|2531234.5842|935690.955819|567|431|257.29574502|95.10017469|0.012988|-0.015358|11931.6301463|6613.92633237|269|167|1.21286186|0.67200031
2022-01-17 12:56:27|38892061|38893058|2018-03-08 16:39:13|2018-03-08 16:46:59|9847.00000000|9721.00000000|1406443.94508|157512.156268|908|90|143.76996123|16.03803114|-0.000937|-0.051371|24633.7494327|1598.19809823|475|33|2.51803831|0.1627968
2022-01-17 12:56:27|38893059|38894056|2018-03-08 16:46:59|2018-03-08 16:48:54|9721.00000000|9665.00000000|1780688.31185|726916.616099|783|215|184.02445151|75.21254254|0.012178|-0.027146|18706.1574343|2978.04304437|358|70|1.93216813|0.3080142
2022-01-17 12:56:27|38894057|38895054|2018-03-08 16:48:54|2018-03-08 16:51:34|9665.00000000|9557.63000000|1419450.71845|320807.090084|874|124|147.68863266|33.3643923|-0.006648|-0.034903|22790.4905418|2321.40722347|367|42|2.37249539|0.24175255
2022-01-17 12:56:27|38895055|38896052|2018-03-08 16:51:35|2018-03-08 16:55:12|9557.62000000|9501.52000000|1855963.41032|777834.571228|796|202|194.68426059|81.52687254|0.000174|-0.009992|21341.0214624|1535.61425137|326|32|2.23970435|0.16099767
2022-01-17 12:56:27|38896053|38897050|2018-03-08 16:55:12|2018-03-08 16:55:36|9501.52000000|9464.00000000|1633886.32359|2917.76223178|994|4|172.04615926|0.30710032|-0.000105|-0.005227|28347.9531902|29.4515817756|427|2|2.98584101|0.00309978
2022-01-17 12:56:27|38897051|38898048|2018-03-08 16:55:36|2018-03-08 16:56:51|9464.00000000|9400.70000000|1630331.6888|489739.039371|860|138|172.9900888|52.05831277|-0.021310|-0.000320|29072.3723125|2382.04078489|427|53|3.08288924|0.25309352
2022-01-17 12:56:28|38898049|38899046|2018-03-08 16:56:51|2018-03-08 16:58:15|9400.54000000|9381.94000000|1694158.06995|849757.318666|727|271|180.59791018|90.62255137|-0.002252|-0.005077|20946.2140403|3488.70445486|300|93|2.23167427|0.37206821
2022-01-17 12:56:28|38899047|38900044|2018-03-08 16:58:15|2018-03-08 17:00:33|9381.94000000|9400.07000000|1155502.69535|1912186.8469|422|576|122.80787252|202.98952679|0.012806|-0.007454|11676.130534|10599.74971|206|223|1.24051716|1.12544739
2022-01-17 12:56:28|38900045|38901042|2018-03-08 17:00:33|2018-03-08 17:01:30|9400.01000000|9339.02000000|1714839.47646|245513.358686|856|142|183.29679849|26.27700851|-0.002181|-0.022906|29077.3398446|4262.16931049|426|82|3.10751329|0.45614981
2022-01-17 12:56:28|38901043|38902040|2018-03-08 17:01:30|2018-03-08 17:02:11|9339.01000000|9275.00000000|1857357.13041|109415.074118|937|61|199.6071251|11.7364682|-0.001518|-0.025851|33242.8390729|2808.54502927|467|31|3.57379042|0.30141624
2022-01-17 12:56:28|38902041|38903038|2018-03-08 17:02:11|2018-03-08 17:03:27|9275.00000000|9240.00000000|1731663.07458|222632.63567|787|211|187.24609622|24.06623207|-0.017367|0.010277|24634.4941233|5501.74738392|365|115|2.6629506|0.59453118
2022-01-17 12:56:29|38903039|38904036|2018-03-08 17:03:28|2018-03-08 17:07:08|9240.01000000|9300.00000000|445499.09223|3070685.89694|182|816|48.1023035|331.46546954|0.008058|-0.000093|4554.9380475|15842.8943887|63|344|0.49179103|1.70934775
2022-01-17 12:56:29|38904037|38905034|2018-03-08 17:07:08|2018-03-08 17:09:23|9301.40000000|9326.54000000|908041.60368|1820271.72697|444|554|97.59207806|195.29812074|0.018088|-0.025083|10026.6008669|10840.3271819|228|277|1.07789526|1.16343396
2022-01-17 12:56:29|38905035|38906032|2018-03-08 17:09:23|2018-03-08 17:14:34|9326.55000000|9302.01000000|875730.309303|1552555.77338|434|564|94.07591231|166.6536753|0.012991|-0.017418|9596.32712803|10943.4366083|230|277|1.0302349|1.17429991
2022-01-17 12:56:29|38906033|38907030|2018-03-08 17:14:34|2018-03-08 17:15:47|9302.01000000|9202.16000000|2234243.44047|316911.520528|879|119|241.56908871|34.3050167|-0.000501|-0.030043|21280.6748489|2542.12769058|384|59|2.30258227|0.27507188
2022-01-17 12:56:29|38907031|38908028|2018-03-08 17:15:47|2018-03-08 17:17:16Z|9202.03000000|9160.02000000|1840398.81587|308920.001302|848|150|200.46671912|33.66438464|-0.001038|-0.011005|26069.7790579|3042.43745892|387|82|2.83820469|0.33168182
2022-01-17 12:56:29|38908029|38909026|2018-03-08 17:17:16|2018-03-08 17:18:06|9160.01000000|9090.55000000|2616495.31016|104234.643365|958|40|286.66928594|11.40213621|-0.017503|-0.024938|29689.703041|893.305918955|432|14|3.25478934|0.09783016
2022-01-17 12:56:30|38909027|38910024|2018-03-08 17:18:06|2018-03-08 17:19:38|9090.55000000|9116.41000000|1418369.42144|1042648.96271|548|450|156.30911386|114.60757902|0.007005|0.002516|14571.8333234|8503.88895217|258|193|1.60608687|0.93498361
2022-01-17 12:56:30|38910025|38911022|2018-03-08 17:19:38|2018-03-08 17:22:10|9133.53000000|9190.02000000|428184.495354|1298846.99425|338|660|46.54461275|141.37893368|0.030546|-0.018167|8566.55729759|13226.2009185|185|344|0.93214927|1.43637584
2022-01-17 12:56:30|38911023|38912020|2018-03-08 17:22:10|2018-03-08 17:25:25|9190.02000000|9226.01000000|588052.618032|1296442.30568|378|620|63.65223908|140.32531987|0.018217|-0.011019|12408.647071|15174.1354512|222|261|1.34337309|1.64264242
2022-01-17 12:56:30|38912021|38913018|2018-03-08 17:25:25|2018-03-08 17:29:42|9228.01000000|9275.00000000|615329.417677|1396877.69603|367|631|66.52399473|150.72352132|0.017176|-0.009833|10315.1670449|13954.0575253|184|302|1.11796474|1.50821653
2022-01-17 12:56:30|38913019|38914016|2018-03-08 17:29:42|2018-03-08 17:35:02|9275.00000000|9364.95000000|542652.707123|1627642.25381|250|748|58.45758289|174.73753895|0.042209|-0.015316|4856.09471204|13865.3504293|100|365|0.52298242|1.48675719
2022-01-17 12:56:30|38914017|38915014|2018-03-08 17:35:03|2018-03-08 17:39:32|9364.95000000|9289.81000000|1061902.05687|757890.089876|652|346|114.25062793|81.37690789|0.012253|-0.035203|18449.0177513|6670.60236946|382|152|1.98354423|0.71625129
2022-01-17 12:56:30|38915015|38916012|2018-03-08 17:39:32|2018-03-08 17:52:05|9290.00000000|9320.68000000|995270.974324|1362564.07352|379|619|106.83792954|146.22834436|0.015909|-0.010226|7437.71862365|12431.4154754|164|256|0.798378|1.3344085
2022-01-17 12:56:30|38916013|38917010|2018-03-08 17:52:06|2018-03-08 18:05:41|9320.70000000|9336.05000000|1838058.27511|1424020.74462|524|474|197.67274003|153.11708936|0.017912|-0.015186|10694.0066389|9211.23112046|216|186|1.15070069|0.98974858
2022-01-17 12:56:30|38917011|38918008|2018-03-08 18:05:50|2018-03-08 18:16:04|9336.05000000|9240.02000000|2319583.4845|845400.63947|688|310|250.06254991|91.27314437|0.006016|-0.023334|15686.571997|5252.74036994|327|119|1.69229492|0.56728532
2022-01-17 12:56:30|38918009|38919006|2018-03-08 18:16:04|2018-03-08 18:31:10|9241.70000000|9284.00000000|1044037.27866|1753079.81948|491|507|112.99061863|189.48128689|0.020830|-0.013876|10994.0830514|9498.01104523|229|193|1.1892991|1.02570634
2022-01-17 12:56:30|38919007|38920004|2018-03-08 18:31:10|2018-03-08 18:40:57|9284.00000000|9369.80000000|906059.249541|1734470.5599|242|756|97.08913901|185.88011297|0.024126|-0.007417|4718.4273309|16072.0946483|69|338|0.50640739|1.72230757
2022-01-17 12:56:31|38920005|38921002|2018-03-08 18:40:57|2018-03-08 18:49:26|9369.80000000|9363.77000000|886091.580585|1559510.57485|364|634|94.38302316|166.01749677|0.016124|-0.017466|7607.74537339|12584.6736249|188|293|0.81010585|1.33976765
2022-01-17 12:56:31|38921003|38922000|2018-03-08 18:49:27|2018-03-08 19:08:27|9363.77000000|9360.03000000|835017.346447|1859237.18039|451|547|89.29162521|198.81151889|0.017061|-0.017815|10869.0189055|10123.5750172|261|223|1.16211828|1.08175252
2022-01-17 12:56:31|38922001|38922998|2018-03-08 19:08:27|2018-03-08 19:15:39|9360.03000000|9277.38000000|1576094.01681|963962.925607|678|320|169.36767588|103.9166946|0.004899|-0.031591|16082.2210364|5173.30535942|363|142|1.72919669|0.55699339
2022-01-17 12:56:31|38922999|38923996|2018-03-08 19:15:39|2018-03-08 19:39:14|9277.38000000|9340.00000000|967294.872523|1718866.45327|324|674|103.9350535|184.49777519|0.021649|-0.009173|7096.40965297|12530.798343|149|283|0.762343|1.34549212
2022-01-17 12:56:31|38923997|38924994|2018-03-08 19:39:15|2018-03-08 20:00:28|9340.00000000|9367.50000000|1339256.67347|1978154.25144|332|666|142.96068258|211.20384015|0.013569|-0.010054|7771.65886172|13364.2347092|142|292|0.82987737|1.42720722
2022-01-17 12:56:31|38924995|38925992|2018-03-08 20:00:29|2018-03-08 20:13:25|9367.50000000|9323.88000000|2159941.53664|713000.087131|637|361|231.4517754|76.48069728|0.016476|-0.026113|14679.259043|8144.14711454|326|167|1.57487063|0.87361728
2022-01-17 12:56:31|38925993|38926990|2018-03-08 20:13:25|2018-03-08 20:32:53|9323.88000000|9309.98000000|1205680.93726|898246.525632|546|452|129.42865595|96.38501583|0.012071|-0.014233|15864.7200229|8815.11814096|329|237|1.70289984|0.94572336
2022-01-17 12:56:31|38926991|38927988|2018-03-08 20:32:53|2018-03-08 20:46:08|9309.98000000|9385.61000000|445056.527699|2336311.33644|247|751|47.76570967|250.11608756|0.030655|-0.009975|4995.839731|14266.5512669|141|353|0.53657356|1.52694622
2022-01-17 12:56:31|38927989|38928986|2018-03-08 20:46:08|2018-03-08 21:02:09|9386.01000000|9439.61000000|378311.811242|1448773.56124|211|787|40.32913958|154.22322547|0.019694|-0.008748|3655.3851997|18905.1421124|103|373|0.38973943|2.01172946
2022-01-17 12:56:31|38928987|38929984|2018-03-08 21:02:09|2018-03-08 21:21:17|9439.67000000|9428.70000000|736222.381275|1893540.11841|358|640|77.97061194|200.53154538|0.008956|-0.011395|6884.12935512|13880.9275237|161|227|0.72918872|1.47009877
2022-01-17 12:56:31|38929985|38930982|2018-03-08 21:21:17|2018-03-08 21:37:23|9430.00000000|9386.86000000|1546266.50864|1065215.31116|545|453|163.99479832|112.79849316|0.007408|-0.012933|12068.6022918|9989.66723224|302|209|1.28152442|1.05746865
2022-01-17 12:56:32|38930983|38931980|2018-03-08 21:37:23|2018-03-08 21:56:00|9385.58000000|9332.31000000|1020610.21206|859196.586221|644|354|108.86700146|91.60012879|0.014478|-0.020805|15086.7749275|8218.72016184|308|154|1.61011928|0.87589076
2022-01-17 12:56:32|38931981|38932978|2018-03-08 21:56:00|2018-03-08 22:20:52|9332.12000000|9417.28000000|757611.329118|1773038.89217|304|694|80.99268631|189.30254436|0.018069|-0.004081|5499.1494687|16742.3237408|122|324|0.58819226|1.78565937
2022-01-17 12:56:32|38932979|38933976|2018-03-08 22:20:52|2018-03-08 22:32:51|9417.28000000|9279.00000000|1338815.3281|304634.778711|867|131|143.51935156|32.46754726|-0.000847|-0.029791|23759.3011953|2339.77319121|486|40|2.54373727|0.24955701
2022-01-17 12:56:32|38933977|38934974|2018-03-08 22:32:51|2018-03-08 22:46:06|9278.75000000|9294.76000000|1033129.98579|772834.112592|618|380|111.45105129|83.30767296|0.009134|-0.006141|17686.2278655|7461.47772723|264|193|1.90709367|0.80394673
2022-01-17 12:56:32|38934975|38935972|2018-03-08 22:46:06|2018-03-08 23:12:01|9294.76000000|9316.98000000|763451.247004|1091139.73675|412|586|82.11627532|117.3092778|0.012180|-0.009359|9181.55950013|13083.8831581|184|285|0.98734957|1.40653128
2022-01-17 12:56:32|38935973|38936970|2018-03-08 23:12:11|2018-03-08 23:43:55|9316.99000000|9345.00000000|710123.764289|1447577.70327|356|642|76.0537788|155.03136697|0.013562|-0.010733|10133.6596403|14758.7388524|191|282|1.08525921|1.58013488
2022-01-17 12:56:32|38936971|38937968|2018-03-08 23:43:56|2018-03-08 23:58:25|9345.00000000|9297.96000000|1155183.21138|962510.399693|584|414|123.82940593|103.10047768|0.023675|-0.041560|14229.9729213|9455.12578299|329|208|1.52714731|1.01169997
2022-01-17 12:56:32|38937969|38938966|2018-03-08 23:58:25|2018-03-09 00:12:22|9297.97000000|9391.03000000|406656.603087|1537287.47357|204|794|43.36231766|164.13713296|0.028034|-0.008092|4038.13090773|16978.7950837|81|382|0.43069421|1.81372529
2022-01-17 12:56:32|38938967|38939964|2018-03-09 00:12:22|2018-03-09 00:38:53|9391.22000000|9359.34000000|1033740.24472|1570433.06669|507|491|110.17380007|167.31724971|0.013096|-0.017727|12399.6942043|8553.98155729|255|187|1.322051|0.9116433
2022-01-17 12:56:32|38939965|38940962|2018-03-09 00:39:02|2018-03-09 01:07:00|9359.34000000|9340.01000000|1184054.09505|1069741.34985|530|468|126.45237941|114.1203|0.011031|-0.013929|17281.3524447|9810.1394253|297|195|1.84644813|1.04599337
2022-01-17 12:56:33|38940963|38941960|2018-03-09 01:07:06|2018-03-09 01:23:26|9340.02000000|9284.02000000|1096956.87469|516479.570629|762|236|117.74585958|55.32808559|0.009967|-0.020865|24432.4231734|5425.84716287|446|113|2.62297182|0.58138805
2022-01-17 12:56:33|38941961|38942958|2018-03-09 01:23:26|2018-03-09 01:40:35|9284.02000000|9252.52000000|1550221.32892|914557.690459|578|420|167.01874741|98.32755219|0.016164|-0.020530|15689.9392406|9726.2904301|313|225|1.69032642|1.04489236
2022-01-17 12:56:33|38942959|38943956|2018-03-09 01:40:35|2018-03-09 01:41:48|9252.29000000|9164.60000000|2519709.79092|152744.028759|909|89|273.81461933|16.62998872|0.004059|-0.043660|21787.1057594|2161.9730279|418|38|2.36555376|0.23539977
2022-01-17 12:56:33|38943957|38944954|2018-03-09 01:41:48|2018-03-09 01:43:20|9164.60000000|9122.89000000|1500775.859|863506.446924|719|279|164.66480384|94.82860164|0.012435|-0.023482|17405.0473447|5319.56144192|349|129|1.90902402|0.58411125
2022-01-17 12:56:33|38944955|38945952|2018-03-09 01:43:20|2018-03-09 01:45:52|9122.88000000|9025.00000000|1513758.14201|324784.195366|837|161|166.82283609|35.61761034|0.000595|-0.028069|26743.5491869|4889.30143256|472|105|2.9476104|0.53648234
2022-01-17 12:56:33|38945953|38946950|2018-03-09 01:45:52|2018-03-09 01:48:02|9024.99000000|9080.13000000|1683480.12422|2027979.88033|491|507|186.75824894|224.52899108|0.013862|-0.002338|12876.2658402|9534.54748541|204|207|1.42848088|1.05405478
2022-01-17 12:56:33|38946951|38947948|2018-03-09 01:48:02|2018-03-09 01:51:29|9079.29000000|9084.62000000|1262620.97968|1631823.27863|394|604|139.0091429|179.82116257|0.019881|-0.014459|8508.63415146|11823.2016429|179|290|0.93898863|1.30200246
2022-01-17 12:56:33|38947949|38948946|2018-03-09 01:51:29|2018-03-09 01:58:22|9083.79000000|9100.00000000|924566.940754|1667880.3884|460|538|101.74715904|183.29698487|0.016024|-0.017850|11381.3223659|10302.7091559|227|286|1.25229137|1.13232514
2022-01-17 12:56:33|38948947|38949944|2018-03-09 01:58:23|2018-03-09 02:03:22|9100.00000000|9081.48000000|1178729.50138|1129115.0462|434|564|129.32476649|123.989854|0.020872|-0.027131|15940.7977366|13580.8669994|262|348|1.75222195|1.49045891
2022-01-17 12:56:33|38949945|38950942|2018-03-09 02:03:22|2018-03-09 02:06:04|9081.49000000|9000.00000000|1623775.15908|260704.453472|829|169|179.93541091|28.74029613|0.008611|-0.040460|27803.2563705|6611.89484615|411|116|3.07900396|0.72914481
2022-01-17 12:56:34|38950943|38951940|2018-03-09 02:06:04|2018-03-09 02:06:32|9000.00000000|8997.99000000|2252815.30153|102214.212741|946|52|250.31321061|11.35712213|-0.000111|0.000111|32365.6431419|1718.75818973|384|29|3.59620649|0.19097292
2022-01-17 13:00:13|38951941|38952938|2018-03-09 02:06:32|2018-03-09 02:07:27|8997.74000000|8913.65000000|2270464.99927|125866.351918|903|95|253.96583032|14.10436316|-0.011219|-0.022589|24141.7192197|2543.60650203|397|56|2.69699263|0.28501272
2022-01-17 13:00:13|38952939|38953936|2018-03-09 02:07:27|2018-03-09 02:10:38|8913.64000000|8965.00000000|977502.872457|1475240.3626|319|679|109.10341818|164.73649761|0.008157|-0.001203|5588.95246003|17560.5433331|127|386|0.62353749|1.95977016
2022-01-17 13:00:13|38953937|38954934|2018-03-09 02:10:38|2018-03-09 02:14:12|8965.00000000|8959.34000000|1669617.85516|707924.218755|633|365|187.05679883|79.2753946|0.009925|-0.013006|13835.4696889|5242.46172077|273|174|1.5494632|0.58680966
2022-01-17 13:00:13|38954935|38955932|2018-03-09 02:14:12|2018-03-09 02:17:31|8960.00000000|8990.00000000|1093335.80518|1430962.11301|404|594|121.86429395|159.46935022|0.007803|-0.003955|9408.30127077|10043.2840129|186|298|1.04932249|1.11868269
2022-01-17 13:00:13|38955933|38956930|2018-03-09 02:17:32|2018-03-09 02:24:54|8989.99000000|8980.00000000|1166850.75245|1253476.49334|417|581|129.72411951|139.29915087|0.008695|-0.011950|9529.57111964|13151.6321868|186|313|1.05967161|1.46148031
2022-01-17 13:00:13|38956931|38957928|2018-03-09 02:24:54|2018-03-09 02:30:55|8984.00000000|9033.34000000|738554.675547|1227661.07681|351|647|81.62162191|135.78729406|0.028650|-0.017179|7019.10706194|13969.4816775|164|398|0.77574135|1.54570858
2022-01-17 13:00:13|38957929|38958926|2018-03-09 02:30:55|2018-03-09 02:39:53|9033.33000000|9040.00000000|793013.9155|1016051.27625|455|543|87.98065687|112.68444169|0.013030|-0.012445|10885.4590794|10322.6353821|237|319|1.20800063|1.14417495
2022-01-17 13:00:14|38958927|38959924|2018-03-09 02:39:55|2018-03-09 02:50:16|9040.00000000|8999.65000000|1212666.04898|1035757.11441|535|463|134.14924679|114.3700151|0.011719|-0.017135|14086.4031762|10175.7531329|259|257|1.55985054|1.12292675
2022-01-17 13:00:14|38959925|38960922|2018-03-09 02:50:16|2018-03-09 02:59:05|8999.00000000|9019.32000000|1351052.64058|929672.888848|516|482|150.06034717|103.20600146|0.023813|-0.018914|12511.8618966|9597.30019466|222|286|1.39046575|1.0652073
2022-01-17 13:00:14|38960923|38961920|2018-03-09 02:59:05|2018-03-09 03:09:00|9019.32000000|9020.00000000|926972.993811|900555.912646|415|583|103.06320027|100.05463038|0.011159|-0.011178|13483.9339529|9833.54264689|239|344|1.4995706|1.09269266
2022-01-17 13:00:14|38961921|38962918|2018-03-09 03:09:00|2018-03-09 03:20:41|9020.00000000|8956.65000000|1312727.37259|943687.263532|553|445|145.87055493|104.57883127|0.004913|-0.016289|16779.4241952|10863.5314492|312|268|1.86497769|1.20524698
2022-01-17 13:00:14|38962919|38963916|2018-03-09 03:20:41|2018-03-09 03:35:27|8956.45000000|8967.81000000|1323422.16654|879285.860657|558|440|147.45605271|98.00032523|0.012423|-0.010474|15749.1096519|11689.5948562|265|229|1.75550616|1.30279916
2022-01-17 13:00:14|38963917|38964914|2018-03-09 03:35:27|2018-03-09 03:45:20|8971.97000000|8999.95000000|873636.255051|1215223.46218|396|602|96.93295737|134.84342741|0.014203|-0.008358|8460.38771076|16878.6353287|137|281|0.93838636|1.87266154
2022-01-17 13:00:14|38964915|38965912|2018-03-09 03:45:20|2018-03-09 03:59:55|8999.95000000|8976.24000000|2000639.93524|680559.305218|641|357|222.79447676|75.80230969|0.011839|-0.015640|16095.0735686|6789.74478298|282|124|1.79198907|0.75616608
2022-01-17 13:00:14|38965913|38966910|2018-03-09 03:59:55|2018-03-09 04:02:18|8976.24000000|8888.00000000|2001244.41487|109767.892662|960|38|224.29750231|12.26069962|-0.000112|-0.060172|26691.5535332|752.520601388|464|11|2.99223039|0.08387124
2022-01-17 13:00:14|38966911|38967908|2018-03-09 04:02:18|2018-03-09 04:07:18|8888.00000000|8857.17000000|2259070.97483|488734.859229|709|289|254.38363985|54.91398124|0.010361|-0.016908|19899.2405879|5997.26993314|316|115|2.24016151|0.67403656
2022-01-17 13:00:15|38967909|38968906|2018-03-09 04:07:18|2018-03-09 04:12:11|8857.00000000|8835.01000000|1557715.87699|755929.004975|745|253|176.2763627|85.53438822|0.011692|-0.016504|17441.0240115|5336.92356762|292|106|1.97315123|0.60413092
2022-01-17 13:00:15|38968907|38969904|2018-03-09 04:12:11|2018-03-09 04:14:00|8835.01000000|8755.99000000|2043156.65303|45124.1805663|969|29|232.44151201|5.12710191|-0.000114|-0.034557|28613.2639106|831.239579156|424|9|3.25348626|0.09414864
2022-01-17 13:00:15|38969905|38970902|2018-03-09 04:14:00|2018-03-09 04:16:45|8755.99000000|8705.46000000|2649145.7511|800689.26202|767|231|302.91448398|91.53728144|0.007085|-0.022541|18556.1572797|4800.41405207|292|73|2.12381207|0.54852653
2022-01-17 13:00:15|38970903|38971900|2018-03-09 04:16:45|2018-03-09 04:18:56|8705.45000000|8731.79000000|2136385.05142|1215550.319|689|309|246.16815741|139.97706922|0.000614|-0.004852|17327.9559463|6311.96871807|262|109|1.9948233|0.72649618
2022-01-17 13:00:15|38971901|38972898|2018-03-09 04:18:56|2018-03-09 04:22:55|8731.81000000|8713.89000000|1363403.52437|1749549.37617|509|489|156.67502616|200.7730941|0.000889|-0.004610|9788.1931073|8172.55578408|204|185|1.1260607|0.93806808
2022-01-17 13:00:15|38972899|38973896|2018-03-09 04:23:00|2018-03-09 04:30:53|8713.90000000|8650.54000000|1907531.86884|959424.228772|666|332|219.70611711|110.46927553|0.003652|-0.014273|15601.9307441|6740.30067713|313|141|1.79658965|0.77508015
2022-01-17 13:00:15|38973897|38974894|2018-03-09 04:30:53|2018-03-09 04:33:11|8650.54000000|8586.76000000|2268147.45339|390765.80315|894|104|263.36175137|45.42838099|-0.001554|-0.018500|22531.2466905|2346.62891533|373|42|2.61598882|0.27309659
2022-01-17 13:00:15|38974895|38975892|2018-03-09 04:33:12|2018-03-09 04:38:23|8586.76000000|8660.01000000|1281171.47479|2117111.25542|300|698|148.08279108|245.2290554|0.016537|-0.000472|5626.11969015|11520.5695755|133|284|0.65061882|1.33202325
2022-01-17 13:00:15|38975893|38976890|2018-03-09 04:38:23|2018-03-09 04:45:40|8660.01000000|8719.00000000|626383.057256|1674428.34895|317|681|72.15594012|192.48420084|0.024298|-0.011893|6218.17381751|12064.7145518|137|368|0.71626709|1.38790793
2022-01-17 13:00:16|38976891|38977888|2018-03-09 04:45:40|2018-03-09 04:55:31|8718.03000000|8692.30000000|820853.956528|684030.461548|490|508|94.36662095|78.64666086|0.008953|-0.013223|12886.2869527|8903.13273879|256|302|1.48206397|1.02396212
2022-01-17 13:00:16|38977889|38978886|2018-03-09 04:55:34|2018-03-09 05:02:02|8692.31000000|8592.37000000|1726277.96358|622036.700199|818|180|199.99906361|72.03290708|0.005980|-0.036308|24186.6638832|2380.31016525|424|62|2.79917478|0.27468281
2022-01-17 13:00:16|38978887|38979884|2018-03-09 05:02:02|2018-03-09 05:07:30|8592.37000000|8763.21000000|363408.881321|1495715.96115|124|874|41.92232134|172.09452869|0.076024|-0.000217|1312.065996|20324.829002|34|519|0.1515835|2.34010705
2022-01-17 13:00:16|38979885|38980882|2018-03-09 05:07:30|2018-03-09 05:14:56|8763.21000000|8708.77000000|1066690.47242|897946.452843|556|442|121.98780138|102.75801682|0.010745|-0.022242|11361.3389122|13257.2132482|231|252|1.30039183|1.51593912
2022-01-17 13:00:16|38980883|38981880|2018-03-09 05:14:56|2018-03-09 05:29:18|8708.77000000|8670.00000000|1213160.59136|1046302.42898|607|391|139.30613677|120.05668872|0.008430|-0.014049|13382.2200011|7926.51321566|296|167|1.53671472|0.90897561
2022-01-17 13:00:16|38981881|38982878|2018-03-09 05:29:18|2018-03-09 05:41:56|8670.00000000|8694.19000000|1265226.08431|1286198.95624|453|545|146.18675819|148.36361391|0.026067|-0.020255|10109.4842548|8894.47276636|239|269|1.16820985|1.02585
2022-01-17 13:00:16|38982879|38983876|2018-03-09 05:41:56|2018-03-09 05:49:06|8694.99000000|8595.00000000|1589764.67998|419836.071668|727|271|184.34967152|48.35091005|0.011671|-0.047764|18467.1953031|3547.7601932|378|97|2.13711961|0.40902303
2022-01-17 13:00:16|38983877|38984874|2018-03-09 05:49:07|2018-03-09 05:50:10|8594.99000000|8501.00000000|2759609.62002|58337.9658347|961|37|323.28735056|6.82497943|0.002724|-0.057074|23838.0805087|581.275068929|404|10|2.79347349|0.06812825
2022-01-17 13:00:16|38984875|38985872|2018-03-09 05:50:10|2018-03-09 05:51:34|8501.00000000|8497.00000000|1652162.47279|824350.892152|846|152|194.34422093|96.87919091|0.004385|-0.004851|23449.1769411|2276.99240607|304|51|2.75837695|0.2675938
2022-01-17 13:00:16|38985873|38986870|2018-03-09 05:51:34|2018-03-09 05:55:34|8497.00000000|8510.00000000|1311601.69774|1800869.98358|544|454|154.54318728|211.88671802|0.012134|-0.007748|13873.3964652|8228.78768421|231|184|1.63339909|0.96713688
2022-01-17 13:00:17|38986871|38987868|2018-03-09 05:55:34|2018-03-09 06:01:40|8510.00000000|8450.00000000|1489887.38844|858991.503068|674|324|175.67453782|101.0598986|0.011060|-0.025448|20517.2329552|4707.02867409|358|119|2.41830854|0.55395748
2022-01-17 13:00:17|38987869|38988866|2018-03-09 06:01:40|2018-03-09 06:04:24|8450.00000000|8400.00000000|1687571.15619|524128.049391|791|207|200.43051036|62.18450679|0.007444|-0.021985|19021.2666739|2649.96915654|347|75|2.26015495|0.31448114
2022-01-17 13:00:17|38988867|38989864|2018-03-09 06:04:24|2018-03-09 06:10:21|8400.00000000|8443.20000000|1593679.79667|1799626.60122|458|540|189.94748194|214.3008883|0.014503|-0.006654|8292.92422592|9634.34206477|189|222|0.98852687|1.14632155
2022-01-17 13:00:17|38989865|38990862|2018-03-09 06:10:21|2018-03-09 06:16:38|8443.49000000|8550.00000000|356470.265068|2178607.61585|191|807|42.0901336|256.54986659|0.036612|-0.009506|3610.99238645|14685.5044345|68|334|0.42667791|1.72956547
2022-01-17 13:00:17|38990863|38991860|2018-03-09 06:16:38|2018-03-09 06:20:39|8550.00000000|8613.91000000|819038.989135|1994901.855|331|667|96.00996897|233.12859348|0.014957|-0.003696|6718.76390485|19860.7827152|138|382|0.78784868|2.3177095
2022-01-17 13:00:17|38991861|38992858|2018-03-09 06:20:39|2018-03-09 06:25:13|8613.94000000|8594.99000000|971935.826214|1472976.88111|424|574|112.9077443|170.91897042|0.013972|-0.019768|10386.1673714|13573.4484961|190|288|1.20674784|1.57565832
2022-01-17 13:00:17|38992859|38993856|2018-03-09 06:25:13|2018-03-09 06:30:47|8594.99000000|8709.79000000|553489.41903|2959214.35401|195|803|64.26250622|342.30982715|0.045160|-0.008795|5167.10263287|16056.9299105|85|407|0.60103341|1.85823179
2022-01-17 13:00:17|38993857|38994854|2018-03-09 06:30:47|2018-03-09 06:33:13|8710.00000000|8732.74000000|805913.744115|2294130.48286|349|649|92.1377645|261.83380867|0.015305|-0.011421|6833.87138123|11248.7384762|189|281|0.78187884|1.2834114
2022-01-17 13:00:17|38994855|38995852|2018-03-09 06:33:13|2018-03-09 06:40:22|8732.75000000|8648.52000000|2152190.00882|1275594.74995|628|370|247.58647684|146.17878913|0.011300|-0.024903|9310.73324314|6779.74364542|238|151|1.07049251|0.77632908
2022-01-17 13:00:18|38995853|38996850|2018-03-09 06:40:22|2018-03-09 06:47:01|8648.52000000|8694.37000000|2307998.44118|1932871.49883|489|509|265.29323772|222.08667745|0.017733|-0.009030|8695.03633629|10054.7751246|163|211|0.99937587|1.15511097
2022-01-17 13:00:18|38996851|38997848|2018-03-09 06:47:01|2018-03-09 06:57:07|8694.00000000|8781.22000000|924992.988568|1403657.37187|292|706|106.27770495|160.85569298|0.031893|-0.013509|5727.69761324|18346.7406225|92|385|0.65748954|2.10209384
2022-01-17 13:00:18|38997849|38998846|2018-03-09 06:57:07|2018-03-09 07:01:15|8781.22000000|8854.99000000|932936.54078|1668278.25582|328|670|105.52060543|188.81708992|0.021679|-0.005662|7833.14883714|16004.6002694|150|348|0.88642804|1.81271309
2022-01-17 13:00:18|38998847|38999844|2018-03-09 07:01:15|2018-03-09 07:08:03|8854.99000000|8793.00000000|2090011.90861|1210744.08722|669|329|237.71552493|137.7908288|0.022277|-0.037337|9199.03878642|6721.76098588|274|139|1.04644801|0.76498323
2022-01-17 13:00:18|38999845|39000842|2018-03-09 07:08:04|2018-03-09 07:17:21|8793.00000000|8820.10000000|1181486.49732|1509054.95107|387|611|134.27310757|171.199142|0.032648|-0.025533|5485.33806046|12465.433301|165|310|0.622884|1.41277345
2022-01-17 13:00:18|39000843|39001840|2018-03-09 07:17:22|2018-03-09 07:31:09|8820.09000000|8831.20000000|1506620.71468|1157746.41777|456|542|171.31887703|131.62307495|0.023937|-0.026835|7095.69814399|10747.0169786|214|266|0.80732133|1.22147173
2022-01-17 13:00:19|39001841|39002838|2018-03-09 07:31:09|2018-03-09 07:44:40|8832.49000000|8715.00000000|1883520.9429|766253.386352|623|375|214.6496532|86.99278026|0.006290|-0.025502|11741.9876707|6585.70514122|334|122|1.33664484|0.74729083
2022-01-17 13:00:19|39002839|39003836|2018-03-09 07:44:40|2018-03-09 08:03:19|8714.25000000|8700.00000000|2146341.1025|1861144.65413|520|478|245.58737433|212.89999395|0.011651|-0.012515|8607.17693681|8528.11221844|235|204|0.98564132|0.97575527
2022-01-17 13:00:19|39003837|39004834|2018-03-09 08:03:19|2018-03-09 08:09:53|8700.00000000|8728.03000000|1403889.42662|1296121.39167|461|537|162.14859879|149.24508456|0.031297|-0.021693|11065.6286738|9886.5669472|260|292|1.27825161|1.13796242
2022-01-17 13:00:19|39004835|39005832|2018-03-09 08:09:53|2018-03-09 08:24:54|8728.03000000|8776.29000000|607976.896654|1790472.40817|351|647|69.9369904|205.37051297|0.028256|-0.019681|8378.4732031|12271.6786995|192|391|0.96468015|1.40660481
2022-01-17 13:00:20|39005833|39006830|2018-03-09 08:24:54|2018-03-09 08:40:53|8776.62000000|8825.00000000|973838.861184|1590439.05455|329|669|110.9125965|181.15744792|0.036501|-0.025765|6515.25401019|16363.5436458|156|353|0.74279319|1.8614451
2022-01-17 13:00:20|39006831|39007828|2018-03-09 08:40:53|2018-03-09 08:55:10|8825.00000000|8687.08000000|1875906.10223|663161.849041|689|309|214.75692405|75.33778535|0.001650|-0.034675|16391.6467627|6546.07818229|390|139|1.8707062|0.74431226
2022-01-17 13:00:20|39007829|39008826|2018-03-09 08:55:10|2018-03-09 09:10:27|8686.95000000|8671.21000000|1474158.69083|1054770.51263|578|420|169.57704805|121.4149443|0.016117|-0.018861|13553.1698651|8967.26319896|323|220|1.56079101|1.03086914
2022-01-17 13:00:20|39008827|39009824|2018-03-09 09:10:27|2018-03-09 09:13:47|8671.20000000|8648.66000000|1241804.21568|388887.664705|614|384|144.36926783|45.25296049|0.048891|-0.059134|19023.1947856|6755.49584607|386|244|2.2068907|0.78507967
2022-01-17 13:00:20|39009825|39010822|2018-03-09 09:13:47|2018-03-09 09:31:48|8647.66000000|8650.00000000|409213.412527|643092.90682|471|527|47.28194405|74.26369513|0.043525|-0.040037|11705.3384318|11886.7890644|316|357|1.35209277|1.37242461
2022-01-17 13:00:20|39010823|39011820|2018-03-09 09:31:49|2018-03-09 09:41:54|8650.01000000|8514.00000000|822469.999002|451628.467794|714|284|95.88769265|52.44859855|0.019329|-0.068463|25653.9340176|7346.1353637|496|179|2.99068591|0.85322396
2022-01-17 13:00:20|39011821|39012818|2018-03-09 09:41:55|2018-03-09 09:47:23|8510.39000000|8477.76000000|1416042.21061|651916.86709|655|343|167.07521213|77.01144344|0.019742|-0.027880|15220.6926565|5755.3982366|320|193|1.79652968|0.6790713
2022-01-17 13:00:20|39012819|39013816|2018-03-09 09:47:23|2018-03-09 09:56:56|8477.32000000|8566.89000000|522234.643742|844054.079213|321|677|61.12994645|98.47134086|0.071010|-0.043181|6236.4401008|15269.1742038|192|468|0.72958141|1.78488315
2022-01-17 13:00:20|39013817|39014814|2018-03-09 09:56:56|2018-03-09 10:08:42|8566.89000000|8555.23000000|715746.414323|785309.666256|472|526|83.95579205|92.04970079|0.046979|-0.049204|11017.362984|10999.3237564|295|359|1.29171769|1.28840295
2022-01-17 13:00:20|39014815|39015812|2018-03-09 10:08:42|2018-03-09 10:18:41|8555.23000000|8665.33000000|393724.242604|528853.976986|274|724|45.60038052|61.3083309|0.080982|-0.041430|4938.42292097|19890.8545354|167|550|0.57222462|2.30546665
2022-01-17 13:00:21|39015813|39016810|2018-03-09 10:18:41|2018-03-09 10:28:44|8665.33000000|8671.36000000|1087921.15205|709785.485042|432|566|125.20667187|81.6235178|0.036100|-0.034440|8987.8021982|13014.081452|240|366|1.03389677|1.49630459
2022-01-17 13:00:21|39016811|39017808|2018-03-09 10:28:53|2018-03-09 10:44:35|8670.01000000|8640.00000000|1015066.16603|646055.989969|480|518|117.08557476|74.51355605|0.025275|-0.029434|9842.82948048|11751.7762727|272|339|1.13566801|1.3540098
2022-01-17 13:00:21|39017809|39018806|2018-03-09 10:44:35|2018-03-09 10:53:53|8640.00000000|8736.40000000|359250.680842|687131.916327|250|748|41.64045342|79.45753364|0.072765|-0.034065|5897.46633312|16501.1680247|156|587|0.6844253|1.90707428
2022-01-17 13:00:21|39018807|39019804|2018-03-09 10:53:53|2018-03-09 11:08:34|8737.10000000|8759.75000000|696065.900107|882549.076666|366|632|79.57705724|100.89219445|0.024605|-0.020297|5887.12381035|11749.74955|219|387|0.67384835|1.34337477
2022-01-17 13:00:21|39019805|39020802|2018-03-09 11:08:34|2018-03-09 11:26:15|8759.76000000|8716.24000000|851680.742942|792184.283983|474|524|97.33471427|90.59753562|0.018172|-0.028111|8529.93172354|8862.11350996|291|336|0.97747616|1.01379967
2022-01-17 13:00:21|39020803|39021800|2018-03-09 11:26:15|2018-03-09 11:43:01|8716.24000000|8747.20000000|548196.604229|776394.309432|364|634|62.85132441|88.99490141|0.027878|-0.022248|6836.36142966|9197.38269749|222|466|0.78448816|1.05425684
2022-01-17 13:00:21|39021801|39022798|2018-03-09 11:43:01|2018-03-09 11:47:20|8747.21000000|8885.63000000|427516.901178|1665823.85423|97|901|48.36146487|189.01724378|0.110259|-0.013069|1663.1329693|16036.785784|44|485|0.18835933|1.81827826
2022-01-17 13:00:21|39022799|39023796|2018-03-09 11:47:20|2018-03-09 11:54:50|8885.63000000|8958.01000000|815079.324654|2308382.53844|264|734|91.24542599|258.41197286|0.036466|-0.013228|4351.19369226|19380.9282193|122|440|0.48731383|2.17093386
2022-01-17 13:00:21|39023797|39024794|2018-03-09 11:54:51|2018-03-09 12:02:28|8958.00000000|9023.81000000|260383.291388|1633434.61828|93|905|29.10972293|181.9527941|0.026130|-0.011794|1053.43857073|22416.3497939|44|568|0.1176959|2.49731636
2022-01-17 13:00:21|39024795|39025792|2018-03-09 12:02:28|2018-03-09 12:13:43|9024.00000000|8949.10000000|954273.701033|1086047.03678|558|440|106.09199111|120.66268216|0.010708|-0.025687|14524.4694814|9589.9813535|356|214|1.61636372|1.06452767
2022-01-17 13:00:21|39025793|39026790|2018-03-09 12:13:43|2018-03-09 12:26:13|8949.84000000|8959.10000000|445865.898129|1075896.2738|416|582|49.94188274|120.35230824|0.033019|-0.034452|12201.9340111|12275.5574377|279|324|1.36807824|1.3736924
2022-01-17 13:00:22|39026791|39027788|2018-03-09 12:26:13|2018-03-09 12:38:32|8959.10000000|8921.82000000|889415.787511|1060080.5728|448|550|99.35280298|118.4031249|0.026326|-0.037766|10078.7140219|11403.3545358|309|300|1.12771893|1.27350822
2022-01-17 13:00:22|39027789|39028786|2018-03-09 12:38:32|2018-03-09 12:50:28|8921.82000000|8981.95000000|549305.85924|1200968.85011|223|775|61.52055097|134.35790872|0.028820|-0.015504|4583.93528937|15997.4613003|112|500|0.51393855|1.78883051
2022-01-17 13:00:22|39028787|39029784|2018-03-09 12:50:28|2018-03-09 12:59:37|8982.69000000|8985.59000000|430432.571847|1460750.26863|293|705|47.75910583|162.025612|0.026045|-0.025110|7429.05341496|14709.9808578|183|371|0.82453929|1.63199845
2022-01-17 13:00:22|39029785|39030782|2018-03-09 12:59:37|2018-03-09 13:10:08|8985.59000000|8955.00000000|708132.890442|1546685.07241|395|603|78.86922279|172.15579706|0.012155|-0.018748|7658.46102189|11342.578711|235|318|0.85321957|1.26238904
2022-01-17 13:00:22|39030783|39031780|2018-03-09 13:10:08|2018-03-09 13:22:16|8955.00000000|8904.98000000|1292327.90152|888763.892945|572|426|144.67042666|99.44272188|0.011647|-0.021282|16024.9456716|5732.86346912|333|245|1.79411446|0.64113332
2022-01-17 13:00:22|39031781|39032778|2018-03-09 13:22:16|2018-03-09 13:30:02|8904.98000000|8890.00000000|1240886.19881|662273.231336|617|381|139.97625128|74.55112298|0.032517|-0.038970|16486.3409023|7282.84775116|354|261|1.85823586|0.82018057
2022-01-17 13:00:22|39032779|39033776|2018-03-09 13:30:02|2018-03-09 13:40:28|8890.00000000|8924.96000000|364472.829503|620064.010016|318|680|41.05186292|69.73399693|0.033632|-0.026324|8744.0730542|12532.1085949|220|497|0.98625831|1.40901346
2022-01-17 13:00:22|39033777|39034774|2018-03-09 13:40:28|2018-03-09 13:49:53|8925.00000000|8967.50000000|297449.024332|706499.842731|216|782|33.18910425|78.84185727|0.046750|-0.030812|5158.37973815|15659.478565|142|544|0.57531288|1.74781056
2022-01-17 13:00:22|39034775|39035772|2018-03-09 13:49:57|2018-03-09 14:04:14|8967.50000000|8955.58000000|542411.9302|782794.021022|376|622|60.60206349|87.53038086|0.017464|-0.021572|12087.4544802|10796.96293|260|427|1.35223962|1.20764365
2022-01-17 13:00:23|39035773|39036770|2018-03-09 14:04:14|2018-03-09 14:10:53|8955.58000000|8965.01000000|503688.158048|1201000.55351|274|724|56.02521866|133.6991492|0.034621|-0.019421|6928.61490012|16542.9373885|184|480|0.77230799|1.84224324
2022-01-17 13:00:23|39036771|39037768|2018-03-09 14:10:53|2018-03-09 14:21:53|8965.00000000|9022.72000000|328453.223824|804544.907219|273|725|36.54643241|89.45389038|0.029053|-0.010462|5756.40544239|12579.3426785|162|535|0.64080119|1.39832131
2022-01-17 13:00:23|39037769|39038766|2018-03-09 14:21:53|2018-03-09 14:26:46|9022.75000000|9089.99000000|364964.44547|1311191.74415|217|781|40.14147078|144.66414015|0.041474|-0.012709|5681.86905624|17353.1747028|141|471|0.62544219|1.91417899
2022-01-17 13:00:23|39038767|39039764|2018-03-09 14:26:46|2018-03-09 14:31:11|9090.00000000|9130.53000000|351018.735911|1603240.67736|208|790|38.44613038|175.66076241|0.025431|-0.011046|5231.76752907|16394.3599287|117|436|0.5725831|1.79671949
2022-01-17 13:00:23|39039765|39040762|2018-03-09 14:31:11|2018-03-09 14:38:05|9130.63000000|9090.00000000|1366408.26904|1425370.53173|582|416|149.62411796|155.9339531|0.008601|-0.014531|14510.7501035|7137.91576446|290|159|1.59076956|0.78125434
2022-01-17 13:00:23|39040763|39041760|2018-03-09 14:38:05|2018-03-09 14:47:11|9089.93000000|9127.43000000|733755.916531|1156030.19947|373|625|80.53841619|126.88377337|0.019194|-0.008396|7409.90455153|11338.4884559|180|358|0.81473034|1.24423713
2022-01-17 13:00:23|39041761|39042758|2018-03-09 14:47:14|2018-03-09 14:56:16|9127.42000000|9134.98000000|511807.877065|1584375.7776|306|692|56.04371754|173.45173502|0.008344|-0.006509|5754.65284578|12631.0988263|169|308|0.62995328|1.38278058
2022-01-17 13:00:23|39042759|39043756|2018-03-09 14:56:19|2018-03-09 15:04:49|9134.97000000|9125.00000000|1040113.51002|1957642.51754|355|643|113.68126047|213.93639752|0.009730|-0.010889|7297.08061056|10135.5686809|161|253|0.79810268|1.10786849
2022-01-17 13:00:23|39043757|39044754|2018-03-09 15:04:49|2018-03-09 15:09:52|9125.00000000|9053.25000000|1559213.69929|631185.067403|706|292|171.91195345|69.60426656|0.012605|-0.030455|20224.5565803|4997.74206064|419|132|2.22736581|0.5510166
2022-01-17 13:00:23|39044755|39045752|2018-03-09 15:09:52|2018-03-09 15:15:57|9053.01000000|8990.95000000|1125846.93328|801077.419275|611|387|124.68575767|88.52576197|0.015521|-0.029894|18603.9654601|9285.74322452|344|202|2.06090554|1.02547068
2022-01-17 13:00:24|39045753|39046750|2018-03-09 15:15:57|2018-03-09 15:24:41|8990.42000000|9011.01000000|849354.637834|1069338.1476|474|524|94.4950536|118.68249593|0.026587|-0.021546|10799.2077962|9277.18867442|269|297|1.20126639|1.02939891
2022-01-17 13:00:24|39046751|39047748|2018-03-09 15:24:41|2018-03-09 15:31:20|9011.01000000|8942.57000000|1428493.95792|825882.551317|673|325|159.34044669|92.08690244|0.031176|-0.054422|17885.6763359|5618.09999159|415|194|1.99514103|0.62541399
2022-01-17 13:00:24|39047749|39048746|2018-03-09 15:31:20|2018-03-09 15:41:11|8942.57000000|9008.00000000|625766.969596|1010632.73095|363|635|69.66938918|112.47887541|0.048950|-0.030665|6084.11904814|12020.2454968|201|363|0.67764674|1.33741724
2022-01-17 13:00:24|39048747|39049744|2018-03-09 15:41:12|2018-03-09 15:56:42|9008.00000000|8964.00000000|1200653.58934|947297.254269|531|467|133.4598875|105.28556536|0.015560|-0.019291|9956.63882132|7104.9037624|267|244|1.10682219|0.78917585
2022-01-17 13:00:24|39049745|39050742|2018-03-09 15:56:42|2018-03-09 16:07:54|8964.00000000|9043.20000000|664793.979204|2639998.4386|299|699|74.15374867|293.27496622|0.023276|-0.006838|6445.40967446|16201.9204878|148|396|0.71797141|1.80032377
2022-01-17 13:00:24|39050743|39051740|2018-03-09 16:07:54|2018-03-09 16:17:38|9043.20000000|8983.29000000|940846.437687|702953.870434|542|456|104.19154161|77.68039501|0.004969|-0.015999|11205.5149321|12393.4621658|289|251|1.2425872|1.36889585
2022-01-17 13:00:25|39051741|39052738|2018-03-09 16:17:41|2018-03-09 16:22:38|8983.29000000|8865.81000000|1271261.73903|384912.031804|867|131|142.56075014|43.08107165|0.004899|-0.043735|25228.7695197|2407.49862722|471|41|2.82280027|0.26926138
2022-01-17 13:00:25|39052739|39053736|2018-03-09 16:22:38|2018-03-09 16:27:21|8865.80000000|8800.00000000|1630332.11941|650159.784926|749|249|184.43117865|73.34942283|0.012226|-0.030725|20929.1834325|3447.35348338|380|100|2.36748207|0.38857836
2022-01-17 13:00:25|39053737|39054734|2018-03-09 16:27:21|2018-03-09 16:30:56|8800.00000000|8750.00000000|1712738.08516|1360855.73603|661|337|195.60205657|155.51183272|-0.002866|-0.007531|15678.9257155|6928.16388565|277|120|1.78992853|0.79140183
2022-01-17 13:00:25|39054735|39055732|2018-03-09 16:30:56|2018-03-09 16:34:18|8750.00000000|8689.12000000|2486875.32474|635602.718733|722|276|284.84105447|72.68638049|0.016841|-0.034225|22251.8002236|5191.81290644|386|142|2.55264413|0.59287302
2022-01-17 13:00:26|39055733|39056730|2018-03-09 16:34:18|2018-03-09 16:40:31|8689.37000000|8750.99000000|1192582.0718|1111074.26986|333|665|136.78788556|127.39873323|0.021506|-0.006725|9280.74283783|13261.5894789|166|371|1.06372835|1.51924281
2022-01-17 13:00:26|39056731|39057728|2018-03-09 16:40:31|2018-03-09 16:47:00|8750.99000000|8712.62000000|845651.640991|798952.676102|592|406|96.97546213|91.53860938|0.020413|-0.038585|21448.2154693|6686.81245559|339|245|2.45958474|0.76534384
2022-01-17 13:00:26|39057729|39058726|2018-03-09 16:47:01|2018-03-09 16:58:21|8712.62000000|8681.09000000|1389244.45314|771402.306548|530|468|159.34293004|88.37213|0.015407|-0.022794|9961.29466922|7567.54755398|213|247|1.14348022|0.86712043
2022-01-17 13:00:26|39058727|39059724|2018-03-09 16:58:24|2018-03-09 17:05:25|8681.10000000|8784.92000000|659466.628124|1606975.46472|263|735|75.80466454|184.52197093|0.043091|-0.017709|5650.53015538|12067.925479|111|382|0.65043709|1.38397643
2022-01-17 13:00:26|39059725|39060722|2018-03-09 17:05:26|2018-03-09 17:14:29|8789.98000000|8825.00000000|1420258.96123|1149112.77014|373|625|161.34597371|130.58808502|0.019804|-0.015160|5369.47344271|13314.2028481|126|376|0.61017926|1.51193101
2022-01-17 13:00:26|39060723|39061720|2018-03-09 17:14:29|2018-03-09 17:27:18|8825.00000000|8811.94000000|876243.771744|1276567.34425|335|663|99.35216279|144.91535823|0.023177|-0.026850|7343.46238802|12981.9853327|163|376|0.83371245|1.47295289
2022-01-17 13:00:26|39061721|39062718|2018-03-09 17:27:18|2018-03-09 17:41:11|8811.94000000|8761.65000000|969962.47969|1391007.23228|497|501|110.28317779|158.43553117|0.019967|-0.031851|9263.54465826|8295.95492744|244|250|1.05408588|0.94315259
2022-01-17 13:00:26|39062719|39063716|2018-03-09 17:41:11|2018-03-09 17:55:16|8761.65000000|8784.58000000|575469.008566|1289982.75348|320|678|65.5318854|146.82939578|0.023230|-0.019021|5998.52294915|18927.4968324|155|372|0.68297162|2.15277055
2022-01-17 13:00:26|39063717|39064714|2018-03-09 17:55:16|2018-03-09 18:07:25|8784.55000000|8823.00000000|644026.053001|978437.412743|284|714|73.28187639|111.1620998|0.017961|-0.010361|4147.60737063|19346.2844935|117|440|0.47180361|2.19828606
2022-01-17 13:00:26|39064715|39065712|2018-03-09 18:07:25|2018-03-09 18:20:22|8823.00000000|8834.82000000|671170.183818|2085694.67704|307|691|76.18350974|236.50573635|0.022564|-0.020398|6372.44083288|13843.245569|162|409|0.72398824|1.57039337
2022-01-17 13:00:27|39065713|39066710|2018-03-09 18:20:22|2018-03-09 18:25:37|8834.99000000|8876.11000000|1289335.05533|1974117.62243|333|665|144.94913907|222.46197433|0.033184|-0.021094|5568.24007015|14805.733645|138|372|0.62653008|1.66731304
2022-01-17 13:00:27|39066711|39067708|2018-03-09 18:25:37|2018-03-09 18:37:20|8876.11000000|8910.12000000|744904.551252|1389146.30218|320|678|83.85986113|156.35994192|0.030597|-0.021651|6113.49540183|19758.4667667|153|424|0.68811152|2.22077318
2022-01-17 13:00:27|39067709|39068706|2018-03-09 18:37:21|2018-03-09 18:47:36|8910.13000000|8887.15000000|619515.582312|1611810.49412|399|599|69.47708734|180.81867744|0.019828|-0.025508|9448.73087112|12031.7662275|195|304|1.06071375|1.34783062
2022-01-17 13:00:27|39068707|39069704|2018-03-09 18:47:36|2018-03-09 19:02:44|8884.99000000|8882.23000000|734810.997221|1635516.86773|440|558|82.68591381|183.98831522|0.024176|-0.024791|10853.2123797|10146.1260248|245|323|1.22136051|1.14079088
2022-01-17 13:00:27|39069705|39070702|2018-03-09 19:02:44|2018-03-09 19:12:20|8882.23000000|8813.54000000|979473.559418|685426.918677|576|422|110.56475606|77.13045775|0.005959|-0.044102|12977.7294981|6200.81176796|291|247|1.46552245|0.6975733
2022-01-17 13:00:27|39070703|39071700|2018-03-09 19:12:20|2018-03-09 19:15:28|8812.17000000|8720.01000000|1376398.7962|1300889.67687|677|321|157.08479307|148.78074681|0.017417|-0.045000|16541.0737277|5455.72419145|327|144|1.8894943|0.62365875
2022-01-17 13:00:27|39071701|39072698|2018-03-09 19:15:28|2018-03-09 19:21:13|8720.01000000|8744.00000000|1955380.20408|1352956.31614|519|479|224.50243271|155.45634924|0.024702|-0.018114|12713.6814477|8635.62614828|239|222|1.46120665|0.99161585
2022-01-17 13:00:27|39072699|39073696|2018-03-09 19:21:13|2018-03-09 19:36:41|8744.00000000|8715.01000000|1201380.20196|1053925.48063|554|444|137.59203846|120.76062549|0.009204|-0.013555|11774.5261366|6917.85211786|241|234|1.34930006|0.79233851
2022-01-17 13:00:27|39073697|39074694|2018-03-09 19:36:41|2018-03-09 19:57:20|8715.01000000|8753.26000000|1092832.6757|1455694.81619|345|653|125.15174824|166.66465658|0.015414|-0.009750|7432.22782658|10857.97537|131|401|0.85086506|1.2429241
2022-01-17 13:00:27|39074695|39075692|2018-03-09 19:57:20|2018-03-09 20:07:57|8753.98000000|8819.88000000|855193.528912|1010831.15418|271|727|97.19481035|115.06383272|0.034947|-0.015674|7393.11222994|14864.0896399|133|457|0.84033242|1.69098525
2022-01-17 13:00:28|39075693|39076690|2018-03-09 20:07:57|2018-03-09 20:28:37|8819.89000000|8814.99000000|1001279.76654|1300361.05728|437|561|113.41335669|147.54784828|0.012525|-0.013338|15234.8560344|10360.361406|251|257|1.72791404|1.17460996
2022-01-17 13:00:28|39076691|39077688|2018-03-09 20:28:40|2018-03-09 20:48:15|8814.99000000|8812.27000000|658738.395951|1482159.47977|445|553|74.92339369|168.61343456|0.013117|-0.013598|17648.2520596|10961.9583274|296|255|2.00688354|1.24577039
2022-01-17 13:00:28|39077689|39078686|2018-03-09 20:48:16|2018-03-09 20:53:02|8812.27000000|8915.00000000|332730.509346|2934187.19143|179|819|37.35805115|330.3898181|0.052931|-0.014235|6691.88846899|17473.2741081|129|483|0.75249599|1.96839309
2022-01-17 13:00:28|39078687|39079684|2018-03-09 20:53:02|2018-03-09 20:57:50|8915.00000000|9010.99000000|221876.421911|2766694.73635|143|855|24.76322957|308.28808377|0.036424|-0.007650|4812.27957244|20508.2637681|103|449|0.53664465|2.28623112
2022-01-17 13:00:28|39079685|39080682|2018-03-09 20:57:50|2018-03-09 21:11:27|9010.99000000|8980.01000000|1294664.067|1328507.36731|508|490|144.08827582|147.88275585|0.015404|-0.021254|14166.1124472|10873.883636|297|261|1.57760413|1.21009467
2022-01-17 13:00:28|39080683|39081680|2018-03-09 21:11:27|2018-03-09 21:14:19|8980.01000000|9102.77000000|506984.892194|1801574.98731|84|914|55.84635498|198.90486208|0.054152|-0.001866|3084.63260643|23183.2596819|43|505|0.3404749|2.56231449
2022-01-17 13:00:28|39081681|39082678|2018-03-09 21:14:19|2018-03-09 21:20:22|9102.77000000|9091.88000000|1624283.11846|1429023.59459|454|544|178.37115978|156.74775882|0.022160|-0.024112|11017.7901937|13464.8838202|213|272|1.21085798|1.47757571
2022-01-17 13:00:28|39082679|39083676|2018-03-09 21:20:22|2018-03-09 21:31:56|9090.75000000|9038.60000000|1229055.22732|1069877.23671|598|400|135.74283783|117.92225858|0.013146|-0.026779|21385.9126292|7553.50838945|360|184|2.36126156|0.83227393
2022-01-17 13:00:28|39083677|39084674|2018-03-09 21:31:56|2018-03-09 21:45:26|9038.61000000|9118.20000000|321797.49858|1943328.46645|206|792|35.41678008|213.8898215|0.020754|-0.001666|5859.42711902|21614.2715331|104|423|0.64523345|2.37929064
2022-01-17 13:00:28|39084675|39085672|2018-03-09 21:45:27|2018-03-09 21:58:24|9118.19000000|9030.01000000|1359791.66729|834365.248399|656|342|149.98881268|92.08647636|0.010674|-0.028118|23891.5878492|8343.59432995|382|134|2.63778504|0.92157331
2022-01-17 13:00:29|39085673|39086670|2018-03-09 21:58:24|2018-03-09 22:04:34|9030.01000000|8980.11000000|1278941.39256|583037.986351|637|361|142.56257615|64.88828406|0.011010|-0.021841|18739.6058753|9092.49458672|314|179|2.0868735|1.01245944
2022-01-17 13:00:29|39086671|39087668|2018-03-09 22:04:34|2018-03-09 22:20:54|8980.11000000|8978.03000000|684457.235891|1372641.54402|359|639|75.82576433|152.12257769|0.005180|-0.003496|11921.6039318|20718.338298|204|347|1.32143923|2.29634559
2022-01-17 13:00:29|39087669|39088666|2018-03-09 22:20:54|2018-03-09 22:32:29|8978.01000000|9102.00000000|440668.214742|2626867.43796|132|866|48.57579527|289.64955236|0.027487|0.007621|3045.49785115|21956.9314662|50|466|0.33576707|2.42369648
2022-01-17 13:00:29|39088667|39089664|2018-03-09 22:32:30|2018-03-09 22:38:20|9102.00000000|9192.67000000|371815.592587|2311738.27633|135|863|40.89168718|253.11403863|0.047204|-0.007258|2541.40985933|27085.5634756|49|475|0.27940645|2.96265089
2022-01-17 13:00:29|39089665|39090662|2018-03-09 22:38:20|2018-03-09 22:41:37|9193.17000000|9240.01000000|891169.634489|1586270.55181|268|730|96.6880318|172.10809529|0.020125|-0.012228|9387.60019812|19105.4319537|133|351|1.01856606|2.07312958
2022-01-17 13:00:30|39090663|39091660|2018-03-09 22:41:37|2018-03-09 22:58:36|9240.01000000|9220.00000000|975472.719232|1424620.89739|463|535|105.86726778|154.54386955|0.004641|-0.007590|14595.6452351|11951.9744486|200|169|1.58390009|1.29669732
2022-01-17 13:00:30|39091661|39092658|2018-03-09 22:58:36|2018-03-09 23:07:22|9220.00000000|9189.17000000|1465330.81945|655683.178313|645|353|159.421877|71.20429469|0.017935|-0.030486|17966.2485431|7983.57113767|273|160|1.95467886|0.866488
2022-01-17 13:00:30|39092659|39093656|2018-03-09 23:07:22|2018-03-09 23:16:52|9189.99000000|9255.14000000|908091.216881|2124917.94664|158|840|98.73920377|230.55901635|0.029882|-0.008185|4407.58434774|22120.461591|57|455|0.47925825|2.39939724
2022-01-17 13:00:30|39093657|39094654|2018-03-09 23:16:52|2018-03-09 23:21:21|9255.33000000|9300.00000000|846278.542504|1644439.14728|231|767|91.08935411|177.05799989|0.023548|-0.002923|5023.85537559|18202.7114977|95|398|0.54124647|1.96095637
2022-01-17 13:00:30|39094655|39095652|2018-03-09 23:21:21|2018-03-09 23:33:28|9299.99000000|9269.00000000|1005143.03037|1534680.59755|439|559|108.30078689|165.40527387|0.008018|-0.012944|12205.5351498|9271.73479625|193|240|1.31537276|0.99946456
2022-01-17 13:00:30|39095653|39096650|2018-03-09 23:33:31|2018-03-09 23:42:47|9268.99000000|9319.26000000|238019.383603|1814177.77091|167|831|25.64132449|195.21996365|0.011084|-0.001394|6108.67733576|19679.6089781|76|472|0.65745348|2.11736271
2022-01-17 13:00:31|39096651|39097648|2018-03-09 23:42:48|2018-03-09 23:48:59|9319.25000000|9291.71000000|1284002.36238|1443346.90051|409|589|137.76649604|154.79490919|0.002671|-0.008905|11092.1537914|11184.1059075|176|264|1.19111272|1.19931863
2022-01-17 13:00:31|39097649|39098646|2018-03-09 23:48:59|2018-03-09 23:58:32|9291.70000000|9260.00000000|1318932.84166|1279750.69736|517|481|142.11596677|138.02595711|0.012271|-0.016274|13674.3727235|9904.11068518|237|248|1.47439761|1.06815991
2022-01-17 13:00:31|39098647|39099644|2018-03-09 23:58:32|2018-03-10 00:08:46|9256.00000000|9329.98000000|473321.937963|1540094.04626|175|823|50.91776098|165.69604519|0.023642|-0.006182|4244.4953889|21069.2737457|71|516|0.45630748|2.26616138
2022-01-17 13:00:31|39099645|39100642|2018-03-10 00:08:48|2018-03-10 00:24:32|9329.98000000|9280.00000000|1091351.61462|1668909.84171|511|487|117.23215078|179.24476632|0.006616|-0.014996|10946.8854499|6649.09981966|214|191|1.17661814|0.71391352
2022-01-17 13:00:31|39100643|39101640|2018-03-10 00:24:32|2018-03-10 00:42:39|9280.00000000|9290.01000000|915327.640641|2002065.92908|384|614|98.67454307|215.70220862|0.012663|-0.010967|10480.1585112|9323.62437434|178|318|1.12978671|1.00409076
2022-01-17 13:00:32|39101641|39102638|2018-03-10 00:42:42|2018-03-10 00:55:09|9290.01000000|9315.00000000|1317169.74526|955452.647065|524|474|142.19296267|102.99312336|0.022502|-0.015401|12181.9637913|14312.0449409|177|275|1.31512242|1.54086956
2022-01-17 13:00:32|39102639|39103636|2018-03-10 00:55:09|2018-03-10 01:04:18|9315.00000000|9375.04000000|225810.926853|1956339.78479|139|859|24.20400713|209.36257728|0.040240|-0.014524|5019.68448071|22616.8505365|87|471|0.53847587|2.42089773
2022-01-17 13:00:32|39103637|39104634|2018-03-10 01:04:18|2018-03-10 01:17:15|9375.19000000|9312.71000000|1071110.02999|1276728.73796|581|417|114.55851431|136.50500266|0.002449|-0.012370|17791.4787922|7691.17854622|276|181|1.90417485|0.82206506
2022-01-17 13:00:32|39104635|39105632|2018-03-10 01:17:16|2018-03-10 01:34:06|9312.71000000|9399.99000000|414976.563656|2919055.18719|184|814|44.5203149|312.10901281|0.022696|-0.003378|5019.64322049|20358.7659814|83|338|0.53875551|2.17415582
2022-01-17 13:00:32|39105633|39106630|2018-03-10 01:34:06|2018-03-10 01:45:46|9399.99000000|9390.99000000|1254583.03764|1760458.51425|406|592|133.39926519|187.21890519|0.004311|-0.005974|10369.7607514|11247.7799098|149|206|1.10298262|1.19606369
2022-01-17 13:00:32|39106631|39107628|2018-03-10 01:45:46|2018-03-10 01:58:49|9390.99000000|9325.01000000|1368599.38373|1023106.56229|730|268|146.0844293|109.00108294|0.006641|-0.023251|22501.2626383|4209.60623181|339|64|2.40227351|0.44871561
2022-01-17 13:00:33|39107629|39108626|2018-03-10 01:58:49|2018-03-10 02:14:40|9325.01000000|9279.89000000|1776531.84242|887400.936651|707|291|190.60925684|95.09363636|0.003439|-0.011308|16789.0508087|5119.53343294|273|89|1.80247653|0.54850214
2022-01-17 13:00:33|39108627|39109624|2018-03-10 02:14:40|2018-03-10 02:33:02|9279.89000000|9260.39000000|1678919.92613|953712.405011|633|365|180.95326382|102.79132997|0.011731|-0.014598|18448.1376614|8285.97161121|288|138|1.98840355|0.89200027
2022-01-17 13:00:33|39109625|39110622|2018-03-10 02:33:02|2018-03-10 02:53:42|9260.39000000|9325.01000000|653820.145011|1186148.20117|344|654|70.48806713|127.77088663|0.018315|-0.007648|7373.5298046|17256.9960919|135|305|0.79411304|1.8574525
2022-01-17 13:00:33|39110623|39111620|2018-03-10 02:53:44|2018-03-10 03:09:37|9325.01000000|9231.51000000|2279077.65948|564134.664385|747|251|245.69927515|60.57114769|0.002771|-0.019548|20984.2155565|5381.36704355|386|91|2.26181742|0.57793188
2022-01-17 13:00:33|39111621|39112618|2018-03-10 03:09:37|2018-03-10 03:14:30|9231.50000000|9175.00000000|1487851.06711|1062314.33615|683|315|161.82767996|115.62002651|0.016436|-0.036756|17491.7994963|5990.0139188|290|164|1.90269941|0.65205306
2022-01-17 13:00:33|39112619|39113616|2018-03-10 03:14:31|2018-03-10 03:31:05|9175.24000000|9192.01000000|1378446.5008|1352811.51864|473|525|149.91269353|147.14567454|0.015899|-0.013477|13577.2756214|10228.7288393|232|179|1.47650603|1.11198587
2022-01-17 13:00:33|39113617|39114614|2018-03-10 03:31:05|2018-03-10 03:54:54|9192.41000000|9274.78000000|787637.030176|1650015.58687|278|720|85.56692278|179.12440247|0.026600|-0.011910|7224.79290509|17393.1578085|136|371|0.78430805|1.88507992
2022-01-17 13:00:33|39114615|39115612|2018-03-10 03:54:54|2018-03-10 04:22:00|9274.84000000|9297.18000000|830133.611702|1033543.64843|430|568|89.68346899|111.63999799|0.023269|-0.019273|9446.93228331|10934.4147471|220|285|1.02063327|1.18000191
2022-01-17 13:00:33|39115613|39116610|2018-03-10 04:22:01|2018-03-10 04:44:03|9297.18000000|9340.00000000|372692.052783|1335142.40207|174|824|39.97036192|143.0658458|0.015072|-0.004265|3333.28078523|18391.2962365|72|460|0.35721924|1.97167507
2022-01-17 13:00:33|39116611|39117608|2018-03-10 04:44:03|2018-03-10 05:06:00|9340.00000000|9333.27000000|878066.305292|561572.186608|403|595|94.24857796|60.28312829|0.012457|-0.013525|10457.746311|12448.4494348|204|397|1.12289681|1.33624572
2022-01-17 13:00:34|39117609|39118606|2018-03-10 05:06:04|2018-03-10 05:23:51|9333.27000000|9273.20000000|855925.915555|419989.283686|578|420|92.11679071|45.27423672|0.007115|-0.023918|18803.2438131|10864.6032766|365|260|2.02725616|1.1706669
2022-01-17 13:00:34|39118607|39119604|2018-03-10 05:23:51|2018-03-10 05:43:05|9274.20000000|9342.84000000|383004.340724|1656314.76708|210|788|41.06537147|177.70087341|0.022192|-0.007120|6953.7883797|20124.3525555|99|462|0.7452969|2.15903647
2022-01-17 13:00:34|39119605|39120602|2018-03-10 05:43:06|2018-03-10 06:01:49|9342.83000000|9420.00000000|305197.185929|1579855.46797|162|836|32.65668251|168.49251631|0.019969|-0.004208|5413.18117912|26058.5826645|82|472|0.57916921|2.77995214
2022-01-17 13:00:34|39120603|39121600|2018-03-10 06:01:49|2018-03-10 06:06:16|9420.00000000|9478.00000000|503987.872979|1530437.02297|159|839|53.31205847|161.92762927|0.020549|0.000653|4556.05960126|24897.7633494|94|430|0.48219229|2.63533403
2022-01-17 13:00:34|39121601|39122598|2018-03-10 06:06:16|2018-03-10 06:15:15|9478.60000000|9495.00000000|390590.496909|1753027.45576|249|749|41.15528045|184.64758545|0.014242|-0.009424|8707.27024637|18504.6142649|143|359|0.917383|1.94879147
2022-01-17 13:00:34|39122599|39123596|2018-03-10 06:15:15|2018-03-10 06:34:44|9495.00000000|9427.99000000|1475864.64981|678245.91187|668|330|155.94647917|71.53626995|0.008833|-0.017041|18943.1434723|7434.61189186|359|131|2.0010901|0.78408269
2022-01-17 13:00:34|39123597|39124594|2018-03-10 06:34:44|2018-03-10 07:06:15|9427.80000000|9435.00000000|1450884.37847|999755.670637|518|480|153.57593079|105.72688801|0.013704|-0.010420|12874.773123|14589.015924|220|224|1.36226085|1.54265436
2022-01-17 13:00:34|39124595|39125592|2018-03-10 07:06:15|2018-03-10 07:27:23|9435.00000000|9423.06000000|742116.912248|909639.974376|562|436|78.71309442|96.40708106|0.023798|-0.026345|15381.3828756|13231.0222494|334|233|1.63120719|1.40221627
2022-01-17 13:00:35|39125593|39126590|2018-03-10 07:27:23|2018-03-10 07:35:43|9420.00000000|9424.48000000|806086.025381|416883.446248|610|388|85.84144762|44.41555172|0.027636|-0.030520|19708.8555085|11706.1823562|392|291|2.1002747|1.24628837
2022-01-17 13:00:35|39126591|39127588|2018-03-10 07:35:43|2018-03-10 07:58:09|9424.83000000|9428.07000000|566755.49002|613331.409633|363|635|60.3183393|65.09579028|0.027364|-0.027148|13235.9431894|19033.3777079|233|433|1.40841394|2.02148283
2022-01-17 13:00:35|39127589|39128586|2018-03-10 07:58:11|2018-03-10 08:21:36|9428.08000000|9375.00000000|638566.44256|350179.973242|475|523|68.11964273|37.33135108|0.014404|-0.028483|16087.6510286|11593.3342998|302|393|1.71369252|1.23555711
2022-01-17 13:00:35|39128587|39129584|2018-03-10 08:21:36|2018-03-10 08:52:36|9375.00000000|9384.99000000|1154704.48111|706469.819062|341|657|122.83591473|75.16917814|0.021247|-0.019724|7899.14841544|14310.9478302|162|456|0.84035354|1.52260109
2022-01-17 13:00:35|39129585|39130582|2018-03-10 08:52:36|2018-03-10 09:07:59|9384.99000000|9319.67000000|915326.423813|296993.229843|629|369|97.99723064|31.76405195|0.013057|-0.029911|17729.0485845|13208.4604551|375|263|1.89747398|1.4131243
2022-01-17 13:00:35|39130583|39131580|2018-03-10 09:07:59|2018-03-10 09:20:44|9319.67000000|9308.33000000|835756.416695|497482.983672|557|441|89.98036371|53.58604004|0.021037|-0.028688|16712.7008718|10484.4438652|372|336|1.79971718|1.12879801
2022-01-17 13:00:35|39131581|39132578|2018-03-10 09:20:44|2018-03-10 09:47:43|9308.52000000|9294.29000000|356676.218672|616175.079365|301|697|38.326975|66.22668513|0.025384|-0.030074|9048.52884651|14717.8232004|193|520|0.97284168|1.58089811
2022-01-17 13:00:35|39132579|39133576|2018-03-10 09:47:43|2018-03-10 10:04:25|9298.58000000|9211.55000000|1500271.66803|136094.336805|795|203|162.45096662|14.73370595|0.011666|-0.040475|19763.4507368|5256.98332818|455|123|2.13839233|0.56933389
2022-01-17 13:00:35|39133577|39134574|2018-03-10 10:04:25|2018-03-10 10:34:36|9211.55000000|9275.00000000|622883.317985|723621.321277|300|698|67.6041753|78.32718547|0.019678|-0.008778|6825.58212177|16314.6635788|137|502|0.7394757|1.76536402
2022-01-17 13:00:35|39134575|39135572|2018-03-10 10:34:37|2018-03-10 11:07:05|9275.00000000|9320.01000000|475799.478231|500038.160902|309|689|50.98300441|53.63788586|0.022083|-0.012754|8390.80918657|17925.1217596|157|486|0.89957768|1.92259206
2022-01-17 13:00:36|39135573|39136570|2018-03-10 11:07:05|2018-03-10 11:36:44|9320.01000000|9369.99000000|252978.837858|303615.721335|230|768|27.12027425|32.53119824|0.021452|-0.007790|5981.74053164|15314.0929948|126|590|0.64155933|1.64072424
2022-01-17 13:00:36|39136571|39137568|2018-03-10 11:36:44|2018-03-10 12:08:46|9370.00000000|9349.79000000|459115.244693|314415.779|467|531|48.99732407|33.5299679|0.011390|-0.015508|14080.0169558|11920.256977|284|344|1.50344062|1.2711927
2022-01-17 13:00:36|39137569|39138566|2018-03-10 12:08:46|2018-03-10 12:33:38|9349.79000000|9317.58000000|392332.389121|767116.477821|473|525|42.0082438|82.06700398|0.021108|-0.028239|14021.0714552|13371.7584896|310|368|1.50232034|1.4315725
2022-01-17 13:00:36|39138567|39139564|2018-03-10 12:33:38|2018-03-10 13:01:31|9317.49000000|9311.26000000|372311.70665|473690.870872|436|562|40.0343546|50.88763273|0.012076|-0.013317|13480.7039408|11303.3545749|265|397|1.44924996|1.21384765
2022-01-17 13:00:36|39139565|39140562|2018-03-10 13:01:32|2018-03-10 13:30:52|9311.26000000|9318.24000000|506823.389192|506550.525167|451|547|54.57150547|54.44423796|0.017147|-0.016775|11684.7772438|11734.668124|262|364|1.25748412|1.26169971
2022-01-17 13:00:36|39140563|39141560|2018-03-10 13:30:52|2018-03-10 14:06:48|9318.25000000|9372.61000000|701918.197634|809930.482915|292|706|75.25454839|86.82076947|0.015535|-0.012976|7432.33648516|16275.10115|142|440|0.79722397|1.74438831
2022-01-17 13:00:36|39141561|39142558|2018-03-10 14:06:48|2018-03-10 14:15:06|9373.61000000|9439.95000000|518735.527424|817467.814789|261|737|54.97915778|86.80211089|0.039034|-0.013757|6448.22886527|18274.5440415|154|413|0.68423394|1.93948874
2022-01-17 13:00:36|39142559|39143556|2018-03-10 14:15:09|2018-03-10 14:32:49|9439.94000000|9470.00000000|503673.864202|1120061.98964|334|664|53.25539228|118.45345717|0.018631|-0.013492|11368.8982267|19781.7159788|211|370|1.20257405|2.09000148
2022-01-17 13:00:36|39143557|39144554|2018-03-10 14:32:50|2018-03-10 15:12:01|9470.00000000|9446.68000000|705236.460918|1131439.11904|501|497|74.67771637|119.81524482|0.009732|-0.012554|13747.2636616|10868.9679168|271|171|1.4560508|1.1509826
2022-01-17 13:00:36|39144555|39145552|2018-03-10 15:12:01|2018-03-10 15:33:01|9446.78000000|9415.00000000|915461.82954|1110582.98037|502|496|96.81185094|117.33304701|0.010455|-0.015466|13325.4479616|13834.2769698|293|242|1.41054788|1.46166486
2022-01-17 13:00:37|39145553|39146550|2018-03-10 15:33:01|2018-03-10 15:48:42|9415.00000000|9415.00000000|934815.381602|701698.199626|566|432|99.48594732|74.6851975|0.019651|-0.019625|15331.8646135|9673.49474524|312|253|1.63203221|1.02878697
2022-01-17 13:00:37|39146551|39147548|2018-03-10 15:48:45|2018-03-10 16:14:58|9415.01000000|9358.00000000|1089571.37725|524750.806191|620|378|116.24924935|55.98919726|0.013001|-0.022836|14667.23455|10794.4679397|331|181|1.56439319|1.15138319
2022-01-17 13:00:37|39147549|39148546|2018-03-10 16:14:58|2018-03-10 16:36:08|9359.00000000|9404.77000000|411620.578679|896375.462594|279|719|43.85386734|95.51834516|0.022331|-0.011911|8012.96120492|17808.3501691|135|434|0.85394067|1.89778731
2022-01-17 13:00:37|39148547|39149544|2018-03-10 16:36:08|2018-03-10 17:07:49|9405.00000000|9392.01000000|550478.82333|1179177.54912|378|620|58.52286265|125.33424811|0.011993|-0.014276|12076.1237161|16061.6945935|210|337|1.28364507|1.70670533
2022-01-17 13:00:37|39149545|39150542|2018-03-10 17:07:49|2018-03-10 17:26:59|9392.01000000|9311.32000000|1322913.98773|482618.434101|682|316|141.40990998|51.40736709|0.011836|-0.035093|16781.5227772|7753.37626689|384|163|1.79262328|0.82572146
2022-01-17 13:00:37|39150543|39151540|2018-03-10 17:26:59|2018-03-10 17:34:10|9311.32000000|9240.00000000|1463498.81979|335158.948914|827|171|157.72293145|36.0510715|0.003760|-0.018605|20437.0064184|4862.29837957|421|75|2.20297743|0.52331901
2022-01-17 13:00:38|39151541|39152538|2018-03-10 17:34:10|2018-03-10 17:38:25|9240.00000000|9189.28000000|2152923.27383|730311.763042|815|183|233.97648801|79.36618176|0.005340|-0.025215|19675.8274213|3147.96771733|404|72|2.13740712|0.34190813
2022-01-17 13:00:38|39152539|39153536|2018-03-10 17:38:26|2018-03-10 17:57:22|9189.28000000|9190.01000000|1409805.92505|1555767.56259|476|522|153.12162348|168.90641207|0.015297|-0.014894|10483.9677749|8524.51061137|218|229|1.13846599|0.9252149
2022-01-17 13:00:39|39153537|39154534|2018-03-10 17:57:29|2018-03-10 18:01:54|9190.01000000|9075.10000000|3131065.60129|372092.190535|905|93|342.72358609|40.90769069|-0.003988|-0.034534|20092.0003306|1810.27305974|375|34|2.20042171|0.19862998
2022-01-17 13:00:39|39154535|39155532|2018-03-10 18:01:54|2018-03-10 18:12:47|9075.09000000|9080.12000000|1363421.49062|1327043.30445|471|527|149.98911427|145.87550274|0.009462|-0.010850|7718.76899691|10134.8491606|177|297|0.8492883|1.11416741
2022-01-17 13:00:39|39155533|39156530|2018-03-10 18:12:47|2018-03-10 18:23:38|9080.13000000|9020.00000000|1508821.52962|372812.63953|645|353|166.40339842|40.99047194|0.014125|-0.028087|17415.5415386|7186.59395441|320|187|1.92133896|0.78994664
2022-01-17 13:00:39|39156531|39157528|2018-03-10 18:23:38|2018-03-10 18:25:46|9020.00000000|9038.51000000|2335459.94551|1146727.79155|735|263|259.59593189|127.2865915|0.015325|-0.008450|17196.9326045|5186.19905205|307|100|1.91133715|0.57519753
2022-01-17 13:00:39|39157529|39158526|2018-03-10 18:25:46|2018-03-10 18:39:31|9038.51000000|9090.00000000|972996.712468|1381279.60288|376|622|107.54333525|152.66238348|0.018612|-0.013355|5979.58974521|11216.9454649|133|302|0.66097441|1.23847705
2022-01-17 13:00:39|39158527|39159524|2018-03-10 18:39:31|2018-03-10 18:57:48|9090.27000000|9106.74000000|806015.156794|1974627.15429|363|635|88.65721525|217.17993322|0.013674|-0.013716|6504.0418854|10424.6739612|138|304|0.71615874|1.14633385
2022-01-17 13:00:39|39159525|39160522|2018-03-10 18:57:48|2018-03-10 19:08:17|9106.75000000|9060.91000000|1676441.53587|927140.892776|578|420|184.67288912|102.17963435|0.028073|-0.042794|14354.0750983|9147.10133835|312|226|1.5836933|1.00741753
2022-01-17 13:00:40|39160523|39161520|2018-03-10 19:08:17|2018-03-10 19:27:46|9060.91000000|9041.86000000|995441.498597|790014.023817|551|447|110.0764816|87.26919924|0.008340|-0.010614|16203.604123|9792.51965868|288|222|1.78996424|1.08163525
2022-01-17 13:00:40|39161521|39162518|2018-03-10 19:27:46|2018-03-10 19:55:22|9041.86000000|9100.03000000|591104.336211|1953653.30922|262|736|65.14976312|214.85410701|0.013954|-0.004230|4577.48863412|13362.0864812|90|351|0.50396704|1.47068179
2022-01-17 13:00:40|39162519|39163516|2018-03-10 19:55:22|2018-03-10 20:19:27|9100.03000000|9078.91000000|956451.027121|871710.978473|547|451|105.16525402|95.77970331|0.015270|-0.017278|11110.0039991|11514.5806967|276|231|1.22166018|1.26406171
2022-01-17 13:00:40|39163517|39164514|2018-03-10 20:19:31|2018-03-10 20:30:22|9078.92000000|8950.00000000|1312064.99601|589929.611021|861|137|145.66774084|65.00883537|-0.000275|-0.048244|20190.5488412|1781.61984003|482|34|2.24108992|0.19667939
2022-01-17 13:00:40|39164515|39165512|2018-03-10 20:30:22|2018-03-10 20:34:20|8950.00000000|8888.04000000|1633367.68306|704474.490843|793|205|183.34379985|79.14517508|-0.002265|-0.013736|15080.6988095|5563.75024252|361|79|1.69264199|0.62439333
2022-01-17 13:00:40|39165513|39166510|2018-03-10 20:34:20|2018-03-10 20:44:54|8888.01000000|8889.87000000|1398074.6786|920143.450182|606|392|157.69611642|103.75497404|0.010859|-0.012347|14820.5551804|9918.51678356|275|164|1.67158641|1.11754216
2022-01-17 13:00:40|39166511|39167508|2018-03-10 20:44:54|2018-03-10 20:58:11|8889.91000000|8875.01000000|1268000.72111|1338042.86321|445|553|142.94433175|150.64048755|0.015587|-0.018918|10143.6483299|9253.88237738|216|259|1.1438148|1.04237067
2022-01-17 13:00:40|39167509|39168506|2018-03-10 20:58:14|2018-03-10 21:03:25|8875.01000000|8787.00000000|1640101.59252|218134.449031|856|142|186.12347127|24.69226316|0.002975|-0.035105|20897.5222435|4626.49345905|448|72|2.37081397|0.52414607
2022-01-17 13:00:40|39168507|39169504|2018-03-10 21:03:25|2018-03-10 21:18:00|8788.03000000|8854.60000000|646581.379518|1518329.13046|238|760|73.34477692|172.13527327|0.010635|-0.000826|4004.12572089|13544.595228|75|471|0.4543012|1.53500655
2022-01-17 13:00:40|39169505|39170502|2018-03-10 21:18:00|2018-03-10 21:36:16|8854.94000000|8850.00000000|702470.079714|1097313.45996|366|632|79.35629237|123.91148147|0.008601|-0.007926|12699.3895486|13646.5945399|185|393|1.43435615|1.54040634
2022-01-17 13:00:40|39170503|39171500|2018-03-10 21:36:16|2018-03-10 21:52:38|8850.00000000|8812.02000000|1044457.47654|935583.683257|523|475|118.48436568|106.11898863|0.010213|-0.018932|12891.5716284|7541.88263948|273|262|1.46182728|0.85525613
2022-01-17 13:00:41|39171501|39172498|2018-03-10 21:52:43|2018-03-10 22:08:09|8812.02000000|8770.00000000|904419.531103|627291.914901|546|452|102.69823908|71.03470257|0.007871|-0.016088|11454.6612224|7287.96970256|266|266|1.30052267|0.82547298
2022-01-17 13:00:41|39172499|39173496|2018-03-10 22:08:09|2018-03-10 22:18:44|8770.00000000|8765.65000000|1252166.8778|835674.420074|665|333|143.16718775|95.48773458|0.014069|-0.017041|14987.9347118|6836.30899962|327|149|1.71328821|0.78068009
2022-01-17 13:00:41|39173497|39174494|2018-03-10 22:18:48|2018-03-10 22:32:12|8765.65000000|8850.00000000|254624.627943|1390862.42518|171|827|29.00015374|158.09103887|0.036126|-0.011832|4024.38698304|14695.2303841|67|467|0.45843368|1.67006738
2022-01-17 13:00:41|39174495|39175492|2018-03-10 22:32:12|2018-03-10 22:46:02|8850.00000000|8849.13000000|1054888.5536|1237921.54712|386|612|119.20974275|139.77939682|0.020440|-0.020467|10220.6793068|9377.6638093|205|270|1.15348773|1.05812685
2022-01-17 13:00:41|39175493|39176490|2018-03-10 22:46:02|2018-03-10 23:13:29|8849.01000000|8800.00000000|1531206.51956|1339923.02898|518|480|173.59056156|151.80635478|0.008264|-0.016413|9755.72699334|9122.90456196|246|210|1.10563079|1.03318934
2022-01-17 13:00:41|39176491|39177488|2018-03-10 23:13:29|2018-03-10 23:39:30|8800.00000000|8779.59000000|877566.616764|786420.245776|569|429|99.90613254|89.42917336|0.010263|-0.013829|11711.6265918|6329.60071293|263|178|1.33279278|0.72014787
2022-01-17 13:00:41|39177489|39178486|2018-03-10 23:39:30|2018-03-10 23:59:30|8779.59000000|8795.44000000|531843.511815|1006387.91292|362|636|60.42625996|114.1742547|0.019879|-0.016567|7591.19380552|12062.2864902|189|334|0.86219325|1.36918166
2022-01-17 13:00:41|39178487|39179484|2018-03-10 23:59:30|2018-03-11 00:09:28|8795.44000000|8703.01000000|1924135.7558|498053.934829|782|216|220.46829159|57.09340272|0.003233|-0.022276|18921.8334025|5517.63655468|346|113|2.16761592|0.63170578
2022-01-17 13:00:41|39179485|39180482|2018-03-11 00:09:28|2018-03-11 00:19:33|8703.01000000|8663.49000000|1695969.93664|851187.605353|674|324|195.27910282|98.03200987|0.006202|-0.015061|15488.8840825|4546.30284982|315|146|1.7830072|0.52355458
2022-01-17 13:00:42|39180483|39181480|2018-03-11 00:19:33|2018-03-11 00:23:53|8663.02000000|8600.00000000|1486510.28199|416555.116881|805|193|172.4890253|48.34554442|-0.007667|-0.013778|20364.5479953|4260.12044675|400|50|2.3618032|0.49444712
2022-01-17 13:00:42|39181481|39182478|2018-03-11 00:23:53|2018-03-11 00:28:28|8600.00000000|8579.00000000|1173217.3122|693704.211333|709|289|136.73346241|80.8953746|0.005902|-0.010391|17983.4207208|6091.94254109|346|121|2.0958397|0.71003629
2022-01-17 13:00:42|39182479|39183476|2018-03-11 00:28:29|2018-03-11 00:36:16|8579.00000000|8623.16000000|613359.709952|1579034.46593|352|646|71.3597913|183.45343366|0.015671|-0.009753|4398.04762927|13166.4193447|93|355|0.51096081|1.52879123
2022-01-17 13:00:42|39183477|39184474|2018-03-11 00:36:16|2018-03-11 00:52:23|8623.17000000|8574.44000000|1340083.72878|947680.386777|568|430|156.06676765|110.36716997|0.000386|-0.009509|13026.4526962|8495.71059024|238|196|1.51757689|0.98983568
2022-01-17 13:00:42|39184475|39185472|2018-03-11 00:52:23|2018-03-11 01:00:25|8574.44000000|8560.00000000|1377665.09701|785797.445178|654|344|161.37000802|92.13183687|0.008339|-0.011757|14772.7430442|8111.60111469|309|168|1.73020195|0.95124339
2022-01-17 13:00:42|39185473|39186470|2018-03-11 01:00:25|2018-03-11 01:09:34|8560.00000000|8630.00000000|407457.834109|1138680.47893|220|778|47.35125219|132.35641819|0.015544|-0.000110|4375.87267341|17089.8583159|80|410|0.50878597|1.98687669
2022-01-17 13:00:42|39186471|39187468|2018-03-11 01:09:34|2018-03-11 01:18:40|8630.01000000|8648.36000000|274140.251609|1337343.69424|251|747|31.70280349|154.75063906|0.012275|-0.009676|7580.09260241|20038.6649457|112|432|0.87724403|2.31906876
2022-01-17 13:00:42|39187469|39188466|2018-03-11 01:18:41|2018-03-11 01:27:41|8648.36000000|8645.17000000|790776.001859|548285.945796|577|421|91.47898678|63.34582892|0.005897|-0.006560|12902.8248779|8063.38580548|269|231|1.49269155|0.93203847
2022-01-17 13:00:42|39188467|39189464|2018-03-11 01:27:41|2018-03-11 01:42:29|8645.17000000|8671.00000000|693469.340391|816267.742874|364|634|80.00498775|94.19029235|0.005271|-0.002417|8612.93157997|15467.7441635|180|341|0.9941381|1.7840491
2022-01-17 13:00:42|39189465|39190462|2018-03-11 01:42:29|2018-03-11 01:51:37|8671.00000000|8589.85000000|1034235.74234|378207.792936|742|256|119.68156412|43.63387174|0.002206|-0.015387|19739.7010171|5306.0204699|392|100|2.28450494|0.6125319
2022-01-17 13:00:43|39190463|39191460|2018-03-11 01:51:37|2018-03-11 02:17:08|8589.25000000|8606.76000000|949961.844153|1281056.97557|458|540|110.6137728|149.05109269|0.001186|0.000590|10154.8982651|10846.7315918|205|182|1.1819895|1.26189801
2022-01-17 13:00:43|39191461|39192458|2018-03-11 02:17:08|2018-03-11 02:32:44|8606.81000000|8746.98000000|155911.431575|1525643.87348|90|908|18.08415631|176.11168518|0.037448|0.000220|1839.12850924|16720.7719182|31|422|0.21237908|1.92830877
2022-01-17 13:00:43|39192459|39193456|2018-03-11 02:32:44|2018-03-11 02:57:54|8746.98000000|8753.99000000|831379.590383|1527658.73131|399|599|95.34114165|175.158267|0.008860|-0.007975|9103.83513509|9684.56422414|154|187|1.04386603|1.11094572
2022-01-17 13:00:43|39193457|39194454|2018-03-11 02:57:54|2018-03-11 03:24:31|8753.99000000|8680.00000000|948425.711542|897422.602364|630|368|108.83328837|102.93265181|0.008354|-0.020058|12004.3703868|7294.33346229|259|126|1.37843112|0.83641053
2022-01-17 13:00:43|39194455|39195452|2018-03-11 03:24:31|2018-03-11 03:37:12|8680.00000000|8578.71000000|1249381.84004|747065.872243|723|275|144.90214656|86.74045698|0.005846|-0.029295|16645.5956929|4772.94538571|374|75|1.93044792|0.55442092
2022-01-17 13:00:43|39195453|39196450|2018-03-11 03:37:12|2018-03-11 03:46:34|8578.71000000|8627.14000000|957338.805072|1293792.35041|527|471|111.99217761|150.89568451|0.021399|-0.012649|10578.9430003|8034.15464034|242|202|1.23700902|0.93602986
2022-01-17 13:00:43|39196451|39197448|2018-03-11 03:46:34|2018-03-11 04:15:20|8616.19000000|8632.18000000|717665.735443|998763.175345|424|574|83.36925417|115.82373669|0.024504|-0.022386|8507.60154203|8859.57467312|222|244|0.98777579|1.02748079
2022-01-17 13:00:43|39197449|39198446|2018-03-11 04:15:20|2018-03-11 04:40:11|8633.06000000|8724.56000000|529683.16172|1400668.75988|238|760|60.87713512|161.01972058|0.025218|-0.006218|5679.26219723|15974.9890959|107|361|0.65264025|1.83763932
2022-01-17 13:00:43|39198447|39199444|2018-03-11 04:40:11|2018-03-11 05:11:59|8724.96000000|8654.99000000|717170.04194|845361.124156|495|503|82.48807962|97.18152898|0.008240|-0.020716|9122.2964303|9902.69782546|266|190|1.05069159|1.13883663
2022-01-17 13:00:43|39199445|39200442|2018-03-11 05:11:59|2018-03-11 05:32:05|8655.00000000|8783.91000000|369692.019098|1704618.53118|90|908|42.30749727|195.32721222|0.039326|0.001148|2085.25090782|18019.3774151|28|484|0.23880791|2.06534854
2022-01-17 13:00:44|39200443|39201440|2018-03-11 05:32:06|2018-03-11 05:58:15|8773.29000000|8821.04000000|434257.317794|1603497.21628|271|727|49.52119382|182.39147854|0.015139|-0.007502|6873.27273555|14408.2643172|148|307|0.78371406|1.64039377
2022-01-17 13:00:45|39201441|39202438|2018-03-11 05:58:15|2018-03-11 06:18:49|8821.04000000|8815.00000000|630245.259953|1520419.84625|448|550|71.42505545|172.08910882|0.016686|-0.018819|6529.88998523|10669.9144296|203|231|0.74036093|1.20805977
2022-01-17 13:00:45|39202439|39203436|2018-03-11 06:18:51|2018-03-11 06:57:30|8814.99000000|8850.00000000|503775.806149|1159600.53471|278|720|57.08791712|131.32288934|0.012801|-0.008026|5685.14350495|13233.8209114|118|247|0.6436149|1.49893428
2022-01-17 13:00:45|39203437|39204434|2018-03-11 06:57:30|2018-03-11 07:18:19|8850.00000000|8785.77000000|866630.232958|417138.322996|683|315|98.64083052|47.48667166|0.016949|-0.028604|16017.5580228|7869.16630654|346|143|1.82110624|0.89529151
2022-01-17 13:00:45|39204435|39205432|2018-03-11 07:18:19|2018-03-11 07:53:58|8785.78000000|8715.00000000|1074397.32478|493694.201609|588|410|122.7422001|56.29301056|0.010020|-0.023349|11135.46203|8598.63780275|308|154|1.27296848|0.97990537
2022-01-17 13:00:45|39205433|39206430|2018-03-11 07:54:04|2018-03-11 08:42:26|8715.00000000|8776.35000000|1222745.09516|2286605.54151|312|686|139.2986621|260.97768947|0.025530|-0.014291|6868.46800335|13701.6937279|122|332|0.78385497|1.56385577
2022-01-17 13:00:45|39206431|39207428|2018-03-11 08:42:27|2018-03-11 09:40:01|8776.36000000|8704.49000000|836045.100472|531162.31885|595|403|95.50318098|60.64603112|0.011747|-0.021629|11393.8280005|10646.7165331|353|184|1.30136079|1.21544183
2022-01-17 13:00:45|39207429|39208426|2018-03-11 09:40:03|2018-03-11 09:55:42|8704.49000000|8698.99000000|878406.867458|639634.788185|540|458|101.4426414|73.74843652|0.027699|-0.030969|11565.6210905|7573.37943963|326|309|1.33450836|0.87295754
2022-01-17 13:00:45|39208427|39209424|2018-03-11 09:55:42|2018-03-11 10:23:05|8698.99000000|8659.45000000|485645.195656|241919.186652|415|583|56.20539753|27.96680631|0.028954|-0.038628|8517.84694297|9714.21783379|273|459|0.98564566|1.12302872
2022-01-17 13:00:45|39209425|39210422|2018-03-11 10:23:05|2018-03-11 10:57:37|8659.53000000|8727.49000000|270507.517169|415201.578624|249|749|31.09380144|47.73726837|0.031562|-0.015344|5313.52648879|14744.0773103|134|586|0.61124415|1.69572066
2022-01-17 13:00:46|39210423|39211420|2018-03-11 10:57:41|2018-03-11 11:34:31|8727.49000000|8723.21000000|489882.277585|233054.422517|346|652|56.27767653|26.78803338|0.011252|-0.012675|7632.5456683|12642.7607911|184|513|0.877746|1.45295413
2022-01-17 13:00:46|39211421|39212418|2018-03-11 11:34:31|2018-03-11 11:45:33|8723.71000000|8854.78000000|30238.2906794|853152.143254|65|933|3.44418166|96.94802946|0.044407|-0.002308|810.487811244|18457.8226474|37|735|0.09233717|2.10038031
2022-01-17 13:00:46|39212419|39213416|2018-03-11 11:45:34|2018-03-11 11:49:04|8844.54000000|8871.42000000|381295.877756|1176016.10065|278|720|42.81074026|132.25773898|0.011005|-0.001460|4923.76347094|16267.0238341|167|424|0.55314422|1.82889123
2022-01-17 13:00:46|39213417|39214414|2018-03-11 11:49:04|2018-03-11 11:57:34|8871.42000000|9000.00000000|391512.926985|1161276.71157|154|844|43.75385995|129.59016279|0.053365|-0.004193|2288.66095283|15891.4850635|66|566|0.25567318|1.77430916
2022-01-17 13:00:46|39214415|39215412|2018-03-11 11:57:35|2018-03-11 12:01:48|9000.00000000|9059.72000000|765809.468274|889825.804273|298|700|84.48000949|98.43128389|0.037219|-0.019737|7138.63971462|15498.4108762|174|465|0.78924405|1.71321265
2022-01-17 13:00:46|39215413|39216410|2018-03-11 12:01:48|2018-03-11 12:11:27|9059.73000000|9066.00000000|2024002.03685|894215.324436|481|517|222.20544174|98.23817344|0.022133|-0.021870|8076.58147061|11433.8151962|224|311|0.88793246|1.25700942
2022-01-17 13:00:46|39216411|39217408|2018-03-11 12:11:27|2018-03-11 12:19:42|9066.00000000|9200.00000000|78258.6466771|2168128.25259|61|937|8.56963016|236.9580237|0.054365|0.001700|1396.02337892|21144.6278116|23|577|0.15284899|2.31340625
2022-01-17 13:00:46|39217409|39218406|2018-03-11 12:19:42|2018-03-11 12:24:34|9200.00000000|9180.00000000|888815.567195|809405.592656|503|495|96.48438976|87.68007088|0.029412|-0.037130|9202.75717711|11835.0103723|246|273|0.99936278|1.28214436
2022-01-17 13:00:46|39218407|39219404|2018-03-11 12:24:34|2018-03-11 12:34:19|9180.00000000|9163.35000000|505620.630521|494844.976535|446|552|54.90925266|53.72318503|0.026209|-0.027312|14677.1906654|10244.1387147|298|355|1.59550934|1.11173744
2022-01-17 13:00:47|39219405|39220402|2018-03-11 12:34:19|2018-03-11 12:55:55|9163.00000000|9193.99000000|718621.917856|581776.42635|404|594|78.24048307|63.36579367|0.022305|-0.018088|9966.32604349|12179.6833618|223|402|1.08598526|1.3257732
2022-01-17 13:00:47|39220403|39221400|2018-03-11 12:55:56|2018-03-11 13:10:42|9193.99000000|9247.99000000|313940.438392|1357042.18978|269|729|34.12550829|147.26107291|0.038372|-0.024888|6230.98227505|14756.1818742|151|471|0.67707124|1.60190272
2022-01-17 13:00:47|39221401|39222398|2018-03-11 13:10:42|2018-03-11 13:14:02|9247.99000000|9330.00000000|324233.809053|1818412.26328|205|793|34.79332067|195.50129543|0.058608|-0.014749|4710.93836645|17386.6426849|131|474|0.50593544|1.87104497
2022-01-17 13:00:47|39222399|39223396|2018-03-11 13:14:02|2018-03-11 13:29:29|9330.00000000|9243.40000000|1098594.64451|714858.173958|579|419|118.21421581|76.82826571|0.008922|-0.024695|14942.5926507|8825.64069792|311|231|1.60977471|0.94914379
2022-01-17 13:00:47|39223397|39224394|2018-03-11 13:29:29|2018-03-11 13:42:42|9243.40000000|9197.35000000|1230837.89093|447017.782096|582|416|133.1855168|48.33757125|0.022570|-0.035711|12606.703998|6736.33077409|285|294|1.36591548|0.72766799
2022-01-17 13:00:47|39224395|39225392|2018-03-11 13:42:43|2018-03-11 13:59:27|9198.42000000|9221.07000000|1843482.78139|511117.124749|430|568|200.33392022|55.40952137|0.025575|-0.014971|9544.19289552|13287.8923917|190|401|1.03683056|1.44095142
2022-01-17 13:00:47|39225393|39226390|2018-03-11 13:59:27|2018-03-11 14:17:30|9221.07000000|9192.90000000|1377789.29981|884896.346525|522|476|149.7458752|96.16177149|0.021417|-0.024738|8347.32422138|7829.63284345|231|325|0.90712934|0.8502625
2022-01-17 13:00:47|39226391|39227388|2018-03-11 14:17:36|2018-03-11 14:26:15|9192.91000000|9268.51000000|678472.963127|1339716.97781|257|741|73.04327169|144.66199999|0.048407|-0.021036|3845.86746452|15540.0306798|89|446|0.41438601|1.67677598
2022-01-17 13:00:47|39227389|39228386|2018-03-11 14:26:15|2018-03-11 14:45:43|9268.51000000|9185.29000000|973181.839962|722049.894047|606|392|105.42056479|78.23130951|0.013663|-0.027402|12074.1577559|6895.12078012|312|221|1.30874546|0.74673852
2022-01-17 13:00:47|39228387|39229384|2018-03-11 14:45:43|2018-03-11 14:56:16|9185.06000000|9215.83000000|816732.751419|634100.196022|459|539|89.13436123|69.08359981|0.035815|-0.027335|9603.00114086|12554.7181003|267|410|1.04833159|1.36739379
2022-01-17 13:00:48|39229385|39230382|2018-03-11 14:56:16|2018-03-11 15:14:27|9215.93000000|9252.00000000|581337.991362|724084.231798|316|682|63.10272799|78.52666875|0.019468|-0.011959|6351.70174316|15137.1359333|171|449|0.69066347|1.64185725
2022-01-17 13:00:48|39230383|39231380|2018-03-11 15:14:27|2018-03-11 15:39:07|9250.00000000|9150.00000000|985690.688739|570619.645844|697|301|107.183461|61.98253772|0.011357|-0.027303|17194.2436701|6433.75189811|402|130|1.86994085|0.69886291
2022-01-17 13:00:48|39231381|39232378|2018-03-11 15:39:07|2018-03-11 15:51:54|9150.00000000|9109.99000000|2284277.61544|741359.131575|720|278|250.61051319|81.28659968|0.017533|-0.026446|13300.6587472|4002.78697944|282|103|1.45833231|0.43906854
2022-01-17 13:00:48|39232379|39233376|2018-03-11 15:51:54|2018-03-11 16:05:12|9109.99000000|9126.21000000|1660023.84565|554288.746696|568|430|182.74296254|60.90439368|0.016476|-0.012317|12494.7235073|7653.66068824|247|210|1.37592115|0.84105863
2022-01-17 13:00:48|39233377|39234374|2018-03-11 16:05:12|2018-03-11 16:17:59|9126.21000000|9189.57000000|521981.670177|945306.046023|231|767|56.82017761|103.13143981|0.035638|-0.016715|5577.47274878|16566.0303835|131|462|0.60779509|1.80648259
2022-01-17 13:00:48|39234375|39235372|2018-03-11 16:17:59|2018-03-11 16:33:38|9189.99000000|9255.00000000|460300.096412|1723770.83564|187|811|49.84395561|186.88961381|0.024254|-0.008563|3505.16913773|16866.1562778|80|466|0.38024589|1.82798231
2022-01-17 13:00:48|39235373|39236370|2018-03-11 16:33:38|2018-03-11 16:48:48|9255.00000000|9225.00000000|1613534.29569|1202273.54003|482|516|174.42762141|129.82249464|0.001894|-0.006591|8691.19583746|9812.08054211|206|260|0.9400036|1.05967495
2022-01-17 13:00:48|39236371|39237368|2018-03-11 16:48:48|2018-03-11 17:16:47|9225.00000000|9234.18000000|906794.55672|879350.353634|431|567|98.35007256|95.32334779|0.017700|-0.016689|8349.04320349|12972.4776392|205|330|0.90583283|1.40639431
2022-01-17 13:00:48|39237369|39238366|2018-03-11 17:16:47|2018-03-11 17:19:16|9234.18000000|9349.98000000|22744.0579395|1858958.82555|43|955|2.44362064|200.01536097|0.093304|0.002576|822.409792472|26029.5007631|36|531|0.08832064|2.80185745
2022-01-17 13:00:48|39238367|39239364|2018-03-11 17:19:16|2018-03-11 17:23:17|9350.00000000|9426.99000000|705416.750479|1721611.13806|122|876|75.41729032|183.3760847|0.034256|-0.005130|1951.56872469|22133.0935148|31|446|0.2081574|2.35800437
2022-01-17 13:00:48|39239365|39240362|2018-03-11 17:23:18|2018-03-11 17:32:02|9427.00000000|9402.41000000|1475356.92855|1436241.53414|458|540|156.42554401|152.20800666|0.015986|-0.019626|9629.20546092|12014.0478408|175|242|1.02088063|1.27269825
2022-01-17 13:00:49|39240363|39241360|2018-03-11 17:32:02|2018-03-11 17:46:01|9401.84000000|9449.98000000|678090.035457|1566363.07403|333|665|72.07280195|166.19761576|0.010989|-0.005791|5295.02772937|15451.445053|118|264|0.56307895|1.63876916
2022-01-17 13:00:49|39241361|39242358|2018-03-11 17:46:01|2018-03-11 17:48:09|9450.00000000|9520.86000000|9341.44927719|2512228.23223|23|975|0.98591812|264.68996102|0.063129|0.001546|298.065917189|27756.5590698|17|476|0.03141812|2.92624913
2022-01-17 13:00:49|39242359|39243356|2018-03-11 17:48:09|2018-03-11 17:49:17|9520.90000000|9600.68000000|410764.56975|2554515.64129|95|903|42.8089114|266.61152721|0.025398|0.005736|2520.37419191|26287.7159953|39|530|0.26276186|2.74813642
2022-01-17 13:00:49|39243357|39244354|2018-03-11 17:49:17|2018-03-11 17:52:23|9600.95000000|9655.28000000|1131639.17634|2113408.2023|235|763|117.53145803|219.42015228|0.016340|-0.004196|4981.20228707|15677.3120755|109|386|0.51732318|1.62776026
2022-01-17 13:00:49|39244355|39245352|2018-03-11 17:52:23|2018-03-11 17:55:12|9655.58000000|9620.01000000|1249727.70193|999332.56566|558|440|129.56756689|103.33200502|-0.001680|-0.005339|13363.9811101|11379.0472104|235|227|1.3850052|1.17617838
2022-01-17 13:00:49|39245353|39246350|2018-03-11 17:55:12|2018-03-11 17:59:37|9620.00000000|9625.00000000|2278172.03221|1221898.92993|639|359|237.07211352|127.12923937|0.010004|-0.009762|9403.97608698|5679.66199676|232|142|0.97885989|0.59049166
2022-01-17 13:00:49|39246351|39247348|2018-03-11 17:59:38|2018-03-11 18:07:42|9625.00000000|9658.24000000|841322.104664|1484234.16502|396|602|87.68526223|154.3956807|0.004908|-0.007017|8146.57145067|15553.3079237|169|272|0.84924142|1.61618004
2022-01-17 13:00:49|39247349|39248346|2018-03-11 18:07:42|2018-03-11 18:11:44|9658.84000000|9637.91000000|925031.864744|1303910.09619|408|590|95.54806135|134.56130776|0.020082|-0.026626|12569.3669384|17529.0982275|215|302|1.30039803|1.8092154
2022-01-17 13:00:49|39248347|39249344|2018-03-11 18:11:46|2018-03-11 18:20:26|9637.90000000|9593.99000000|2225492.29283|549970.962641|768|230|231.42431861|57.09723063|0.016928|-0.026826|15597.4646692|3664.12677853|303|85|1.62253452|0.38064003
2022-01-17 13:00:49|39249345|39250342|2018-03-11 18:20:26|2018-03-11 18:31:27|9593.99000000|9579.88000000|1355004.48017|881717.520171|567|431|141.0650233|91.69499385|0.018176|-0.020319|14722.4099581|7685.2605435|268|176|1.53297392|0.79875565
2022-01-17 13:00:49|39250343|39251340|2018-03-11 18:31:27|2018-03-11 18:45:05|9579.88000000|9611.99000000|1412155.22886|909785.991919|508|490|147.52623966|94.98551349|0.014415|-0.009483|9389.56876188|11071.4136478|206|222|0.98072513|1.15501986
2022-01-17 13:00:51|39251341|39252338|2018-03-11 18:45:07|2018-03-11 19:00:53|9611.99000000|9623.14000000|2070430.79807|1642796.92894|375|623|215.69445386|171.12449881|0.010262|-0.008831|5946.29860507|8685.11066123|147|213|0.61966657|0.90435905
2022-01-17 13:00:51|39252339|39253336|2018-03-11 19:00:53|2018-03-11 19:11:20|9623.15000000|9578.13000000|1317572.67574|1099402.51305|627|371|137.20905129|114.29618245|0.011925|-0.022580|15414.8545948|6996.9537377|317|154|1.60628514|0.72695845
2022-01-17 13:00:51|39253337|39254334|2018-03-11 19:11:20|2018-03-11 19:27:53|9578.13000000|9620.00000000|651970.725379|1777793.62833|295|703|67.89696322|185.03810855|0.020804|-0.011261|6183.66887518|15403.8419087|154|328|0.64399285|1.60306176
2022-01-17 13:00:51|39254335|39255332|2018-03-11 19:28:00|2018-03-11 19:45:19|9620.00000000|9660.01000000|704654.901666|1657517.70027|359|639|73.38803063|172.22921473|0.014412|-0.008929|8681.46961351|15423.4007016|170|319|0.90449605|1.60249846
2022-01-17 13:00:51|39255333|39256330|2018-03-11 19:45:19|2018-03-11 19:58:03|9660.97000000|9639.45000000|1131333.92914|940673.787674|533|465|117.05925022|97.27619048|0.024168|-0.029845|12390.5954112|11675.7227577|277|237|1.28308489|1.20700171
2022-01-17 13:00:51|39256331|39257328|2018-03-11 19:58:03|2018-03-11 20:03:01|9639.45000000|9545.81000000|1467583.36777|588812.587925|834|164|153.35484787|61.53702685|0.017308|-0.057063|19503.9351752|2783.91469897|457|69|2.03675639|0.29098066
2022-01-17 13:00:51|39257329|39258326|2018-03-11 20:03:02|2018-03-11 20:08:37|9551.36000000|9499.00000000|1754555.53418|354285.740894|764|234|184.33511219|37.19171648|0.020564|-0.034411|17571.8176138|5165.56386692|371|109|1.84632648|0.54209232
2022-01-17 13:00:51|39258327|39259324|2018-03-11 20:08:37|2018-03-11 20:21:20|9498.90000000|9474.99000000|2217214.88047|528042.98712|674|324|233.22541457|55.47711622|0.014688|-0.019322|14843.1976962|7029.28107137|296|121|1.56317552|0.7385727
2022-01-17 13:00:51|39259325|39260322|2018-03-11 20:21:20|2018-03-11 20:34:37|9474.99000000|9569.34000000|973332.785676|1829396.2645|270|728|102.26156741|191.87855737|0.025300|-0.007050|6756.8949488|18329.9262628|117|402|0.70864336|1.92215756
2022-01-17 13:00:51|39260323|39261320|2018-03-11 20:34:39|2018-03-11 20:50:56|9569.34000000|9575.50000000|1013087.27464|1336561.67256|570|428|106.10309212|140.02575019|0.027297|-0.025898|14528.5017434|9249.97516501|284|195|1.52436366|0.96905657
2022-01-17 13:00:51|39261321|39262318|2018-03-11 20:50:56|2018-03-11 21:07:53|9575.00000000|9634.99000000|879741.866969|1196507.44803|307|691|91.39307076|124.42311049|0.014907|-0.006221|7191.53939033|16509.8791225|122|352|0.74723558|1.71728223
2022-01-17 13:00:52|39262319|39263316|2018-03-11 21:07:56|2018-03-11 21:30:39|9634.99000000|9645.97000000|822425.216528|980922.828702|414|584|85.61775197|101.91256477|0.015565|-0.013319|9617.58307382|14542.2250703|200|285|1.0012711|1.51189884
2022-01-17 13:00:52|39263317|39264314|2018-03-11 21:30:39|2018-03-11 21:55:12|9645.97000000|9556.06000000|1363173.15648|425885.378869|703|295|142.24649637|44.46614914|0.005938|-0.018887|17382.4692089|8788.47767756|350|126|1.8129493|0.91785338
2022-01-17 13:00:52|39264315|39265312|2018-03-11 21:55:22|2018-03-11 22:12:34|9562.99000000|9657.16000000|690360.757064|1276250.44486|275|723|72.15727843|132.89153548|0.020827|-0.004054|5774.19258954|15742.6333867|111|375|0.60386536|1.63787392
2022-01-17 13:00:52|39265313|39266310|2018-03-11 22:12:34|2018-03-11 22:14:54|9657.38000000|9742.00000000|174139.341238|2188701.88929|98|900|17.99071403|225.53806545|0.031603|0.000131|2628.501192|26406.1794039|34|484|0.27118809|2.72151952
2022-01-17 13:00:52|39266311|39267308|2018-03-11 22:14:54|2018-03-11 22:19:29|9742.05000000|9665.59000000|1418820.66721|1257539.03849|567|431|146.10410818|129.19769642|0.006087|-0.026265|15617.7204704|9096.51813537|303|191|1.60859315|0.93362671
2022-01-17 13:00:52|39267309|39268306|2018-03-11 22:19:29|2018-03-11 22:35:00|9665.60000000|9650.00000000|1096469.69542|1127764.36189|528|470|113.415702|116.59357187|0.018073|-0.020848|9331.2582731|6279.29914271|263|202|0.96559777|0.64925134
2022-01-17 13:00:52|39268307|39269304|2018-03-11 22:35:00|2018-03-11 22:41:48|9650.00000000|9575.00000000|1532551.23639|386182.693436|805|193|159.75511276|40.30579901|0.013260|-0.034950|17921.1529077|3278.61564254|442|72|1.86684834|0.34221947
2022-01-17 13:00:52|39269305|39270302|2018-03-11 22:41:48|2018-03-11 22:59:07|9574.00000000|9557.91000000|792033.88029|1791441.01277|487|511|82.5995814|186.52388647|0.017379|-0.020400|13349.2485905|12442.6857807|285|243|1.39371616|1.29703383
2022-01-17 13:00:52|39270303|39271300|2018-03-11 22:59:07|2018-03-11 23:02:58|9557.23000000|9473.24000000|1995877.90286|399297.501062|844|154|209.69242842|41.93029295|0.021736|-0.057586|21269.9498187|3287.89274836|452|75|2.23567088|0.34523272
2022-01-17 13:00:52|39271301|39272298|2018-03-11 23:02:58|2018-03-11 23:05:42|9473.02000000|9442.25000000|2166188.08803|398991.270548|792|206|229.45684584|42.23572465|0.026604|-0.041409|17651.4268398|3679.12029013|438|96|1.86930717|0.38936594
2022-01-17 13:00:53|39272299|39273296|2018-03-11 23:05:42|2018-03-11 23:20:02|9442.98000000|9508.14000000|1078185.55803|694811.296471|408|590|113.36586411|73.10463145|0.026688|-0.008982|9375.72795747|13561.9940902|212|372|0.98501434|1.42656885
2022-01-17 13:00:53|39273297|39274294|2018-03-11 23:20:02|2018-03-11 23:28:51|9504.44000000|9461.00000000|1877880.93633|384187.40513|690|308|198.41181107|40.57026171|0.024203|-0.035277|15440.4001928|6528.45845803|370|187|1.63121054|0.68893678
2022-01-17 13:00:53|39274295|39275292|2018-03-11 23:28:51|2018-03-11 23:46:45|9461.00000000|9478.78000000|759966.71036|882053.449998|472|526|79.91093223|92.86995641|0.028267|-0.024502|10152.4978537|10304.2920442|285|311|1.06874894|1.08372459
2022-01-17 13:00:53|39275293|39276290|2018-03-11 23:46:45|2018-03-11 23:59:52|9477.90000000|9533.88000000|647554.185547|994543.817267|343|655|67.85547247|104.34299395|0.029103|-0.013991|8602.75719381|14768.028017|195|432|0.90329304|1.54932003
2022-01-17 13:00:53|39276291|39277288|2018-03-12 00:00:00|2018-03-12 00:10:25|9533.88000000|9600.68000000|288186.677732|1636583.55894|203|795|30.0417127|170.44020521|0.033961|-0.007747|4975.56901564|15196.9964861|100|438|0.51861565|1.58469136
2022-01-17 13:00:53|39277289|39278286|2018-03-12 00:10:25|2018-03-12 00:27:44|9600.67000000|9609.00000000|1395680.09575|838006.02475|555|443|145.46373528|87.4219888|0.024869|-0.022993|11453.8724386|8828.84968935|339|243|1.19518317|0.92062458
2022-01-17 13:00:53|39278287|39279284|2018-03-12 00:27:44|2018-03-12 00:48:37|9609.00000000|9609.98000000|296853.986087|1286813.56526|372|626|30.88054982|134.05697486|0.024452|-0.024656|6479.6606806|12240.0532427|234|351|0.6749228|1.27414454
2022-01-17 13:00:53|39279285|39280282|2018-03-12 00:48:37|2018-03-12 01:10:33|9610.01000000|9627.33000000|1223417.29183|829426.877984|516|482|127.63755669|86.35660531|0.016927|-0.016910|11102.9158136|10287.4201316|309|262|1.15767536|1.071698
2022-01-17 13:00:53|39280283|39281280|2018-03-12 01:10:33|2018-03-12 01:17:12|9627.43000000|9695.87000000|313142.3793|1244606.00959|194|804|32.38648207|128.80883969|0.051465|-0.020538|3965.74629551|18157.4250987|97|445|0.41021249|1.87908136
2022-01-17 13:00:53|39281281|39282278|2018-03-12 01:17:12|2018-03-12 01:40:18|9696.31000000|9618.91000000|976889.146788|617026.025503|613|385|101.16094883|63.86709498|0.008270|-0.015079|13142.8947734|7322.87404753|342|162|1.36194177|0.75791932
2022-01-17 13:00:53|39282279|39283276|2018-03-12 01:40:18|2018-03-12 01:43:51|9618.88000000|9515.39000000|1324026.32098|600802.290973|793|205|138.47344751|62.94795989|0.012732|-0.037370|19788.8569967|4547.71907161|466|96|2.06936317|0.47632523
2022-01-17 13:00:53|39283277|39284274|2018-03-12 01:43:51|2018-03-12 01:49:25|9515.12000000|9522.50000000|1061218.68563|577992.653493|638|360|111.6566535|60.78053484|0.029765|-0.026257|13750.1130886|7130.74809353|352|208|1.44709248|0.74957575
2022-01-17 13:00:54|39284275|39285272|2018-03-12 01:49:25|2018-03-12 02:10:58|9522.50000000|9525.33000000|718505.067701|885433.108722|484|514|75.49111954|92.92439901|0.018086|-0.018371|10915.470305|11335.5708854|277|274|1.14661411|1.19001622
2022-01-17 13:00:54|39285273|39286270|2018-03-12 02:10:58|2018-03-12 02:27:24|9525.57000000|9616.94000000|578450.748701|1123682.66097|262|736|60.44866358|117.45932034|0.031020|-0.010910|6041.77129646|17103.1658574|134|454|0.63172313|1.78617269
2022-01-17 13:00:54|39286271|39287268|2018-03-12 02:27:24|2018-03-12 03:02:00|9616.94000000|9575.09000000|790466.681917|867344.033|568|430|82.51900756|90.58890717|0.010442|-0.016334|15366.3943157|11710.2636386|341|196|1.60422994|1.22292731
2022-01-17 13:00:54|39287269|39288266|2018-03-12 03:02:12|2018-03-12 03:18:42|9575.09000000|9532.09000000|487983.635218|622575.552475|557|441|50.97460008|64.96902659|0.018870|-0.030166|15195.3757597|10622.0004|392|251|1.58962487|1.10826928
2022-01-17 13:00:54|39288267|39289264|2018-03-12 03:18:49|2018-03-12 03:31:40|9532.10000000|9436.00000000|1141601.89477|168487.244339|861|137|120.28819191|17.67596307|0.000694|-0.026159|21420.780994|3829.28009651|488|63|2.25757006|0.40169134
2022-01-17 13:00:54|39289265|39290262|2018-03-12 03:31:40|2018-03-12 03:33:11|9436.00000000|9403.77000000|1420498.65823|420138.421102|862|136|151.14283346|44.77583857|0.014627|-0.028699|19931.7673526|3252.82176473|550|78|2.12139751|0.34623778
2022-01-17 13:00:54|39290263|39291260|2018-03-12 03:33:11|2018-03-12 03:44:11|9405.00000000|9410.99000000|1104571.10501|880093.433531|517|481|117.37244946|93.52053744|0.018111|-0.017195|9983.08007754|9670.73504493|252|284|1.06159404|1.02761444
2022-01-17 13:00:54|39291261|39292258|2018-03-12 03:44:11|2018-03-12 03:56:05|9411.00000000|9429.98000000|700242.396987|1208202.49432|324|674|74.55579933|128.44521974|0.020108|-0.016536|7743.81552722|12076.2600849|151|397|0.82424659|1.2844607
2022-01-17 13:00:54|39292259|39293256|2018-03-12 03:56:05|2018-03-12 04:19:27|9429.98000000|9410.01000000|861859.483686|621523.097095|529|469|91.50331299|65.95587351|0.014940|-0.018770|10982.0651269|11328.379894|282|279|1.16595184|1.20215892
2022-01-17 13:00:54|39293257|39294254|2018-03-12 04:19:27|2018-03-12 04:27:04|9410.01000000|9494.42000000|970959.636705|609007.078624|310|688|102.34746815|64.28441488|0.044882|-0.015595|6841.19120522|17032.7385863|162|476|0.72099582|1.79770164
2022-01-17 13:00:55|39294255|39295252|2018-03-12 04:27:08|2018-03-12 04:40:34|9494.43000000|9549.95000000|383867.207755|1076380.34036|285|713|40.23559679|112.85533438|0.043482|-0.026690|6734.01640243|16783.7593941|177|456|0.7058012|1.75942545
2022-01-17 13:00:55|39295253|39296250|2018-03-12 04:40:34|2018-03-12 05:05:11|9549.99000000|9544.63000000|485225.228029|986198.341381|415|583|50.77668641|103.13409138|0.016042|-0.016911|10832.5050342|13150.5471682|230|276|1.13396033|1.3757192
2022-01-17 13:00:55|39296251|39297248|2018-03-12 05:05:11|2018-03-12 05:27:13|9542.01000000|9584.09000000|597085.368747|764937.401496|401|597|62.69173255|80.12303267|0.023677|-0.015805|11217.9080787|17528.6686849|248|383|1.17762298|1.83679566
2022-01-17 13:00:55|39297249|39298246|2018-03-12 05:27:13|2018-03-12 05:39:58|9584.14000000|9587.38000000|547055.127954|1675045.09078|356|642|56.99510233|174.38676922|0.026951|-0.028584|9643.5665295|16963.1095819|203|357|1.00478742|1.76557487
2022-01-17 13:00:55|39298247|39299244|2018-03-12 05:39:58|2018-03-12 06:09:22|9587.39000000|9591.41000000|803723.178879|598835.629668|479|519|83.84902419|62.49387454|0.015552|-0.015276|12063.4620483|14067.5672084|298|277|1.25975489|1.46777123
2022-01-17 13:00:55|39299245|39300242|2018-03-12 06:09:22|2018-03-12 06:30:43|9591.41000000|9639.03000000|317448.984601|767621.935212|328|670|33.09451573|79.91323667|0.038068|-0.024981|7956.32737744|18472.9945561|215|430|0.83018867|1.92384401
2022-01-17 13:00:55|39300243|39301240|2018-03-12 06:30:43|2018-03-12 06:47:17|9639.03000000|9635.00000000|570704.722323|1174613.21479|294|704|59.12168669|121.5330987|0.023137|-0.025016|7627.83984718|15159.757172|196|372|0.79011201|1.56909568
2022-01-17 13:00:56|39301241|39302238|2018-03-12 06:47:17|2018-03-12 07:11:39|9635.00000000|9610.00000000|560156.550307|893043.229815|612|386|58.33639878|93.03910531|0.021626|-0.031409|14378.1315566|7109.37492551|435|221|1.49709091|0.74059041
2022-01-17 13:00:56|39302239|39303236|2018-03-12 07:11:39|2018-03-12 07:32:42|9610.00000000|9520.00000000|2616642.90289|513206.583366|714|284|273.08815136|53.54755109|0.022705|-0.037130|16132.1255238|6356.63861914|387|152|1.68631502|0.66345875
2022-01-17 13:00:56|39303237|39304234|2018-03-12 07:32:42|2018-03-12 08:07:38|9519.96000000|9543.03000000|986897.489886|673388.483718|495|503|103.1094405|70.22265753|0.021920|-0.016542|11499.6317391|14092.5707219|293|309|1.20091986|1.47049468
2022-01-17 13:00:56|39304235|39305232|2018-03-12 08:07:38|2018-03-12 08:27:48|9542.01000000|9550.00000000|899057.463558|454255.44142|642|356|94.49214339|47.7354963|0.032100|-0.032500|14314.7389098|8728.59660845|358|240|1.50445893|0.91612192
2022-01-17 13:00:57|39305233|39306230|2018-03-12 08:27:48|2018-03-12 09:19:24|9550.00000000|9512.39000000|815861.083827|588111.491064|556|442|85.60607305|61.65683808|0.018643|-0.024692|14152.8315907|14431.8586611|355|281|1.48430637|1.51276629
2022-01-17 13:00:57|39306231|39307228|2018-03-12 09:19:24|2018-03-12 09:31:56|9515.05000000|9678.93000000|422524.981969|978845.648989|142|856|43.83626359|101.76041935|0.079741|-0.015045|3263.93642339|20294.2819328|77|537|0.34054165|2.11253121
2022-01-17 13:00:57|39307229|39308226|2018-03-12 09:31:56|2018-03-12 09:34:39|9679.96000000|9765.72000000|205677.174941|1601737.19393|73|925|21.10396161|164.60553079|0.041045|-0.000742|1871.06038319|26853.9370057|31|507|0.19199524|2.76121893
2022-01-17 13:00:57|39308227|39309224|2018-03-12 09:34:39|2018-03-12 09:41:43|9765.93000000|9801.33000000|496118.683096|1688425.97388|233|765|50.65915189|172.47460318|0.039817|-0.027373|6393.9998088|21864.6851812|126|443|0.65379209|2.23407163
2022-01-17 13:00:57|39309225|39310222|2018-03-12 09:41:48|2018-03-12 09:50:40|9801.34000000|9828.47000000|551931.140716|1198126.2887|304|694|56.12325337|121.92443455|0.035378|-0.033140|8664.80709731|21582.8762812|188|421|0.88245811|2.19620753
2022-01-17 13:00:57|39310223|39311220|2018-03-12 09:50:40|2018-03-12 10:11:28|9829.98000000|9865.00000000|408160.14065|1498468.99846|398|600|41.55573029|152.51596158|0.024192|-0.021739|6075.00707195|16702.5817936|149|345|0.61886877|1.69894949
2022-01-17 13:00:57|39311221|39312218|2018-03-12 10:11:28|2018-03-12 10:23:31|9865.08000000|9836.60000000|954985.898974|778190.560574|509|489|96.80451481|78.82134107|0.014811|-0.021678|10723.1337946|12669.6638156|284|281|1.08774494|1.28312719
2022-01-17 13:00:57|39312219|39313216|2018-03-12 10:23:42|2018-03-12 10:43:43|9836.60000000|9784.23000000|1572942.92616|577317.288549|650|348|160.47907084|58.92373872|0.015360|-0.025109|16103.9868771|9344.00566897|386|196|1.6436802|0.9528722
2022-01-17 13:00:57|39313217|39314214|2018-03-12 10:43:43|2018-03-12 11:26:39|9784.23000000|9814.12000000|1173662.25306|830966.639961|444|554|119.62096898|84.7242472|0.010998|-0.009404|8326.36551986|12790.4178386|165|284|0.84886931|1.30407062
2022-01-17 13:00:57|39314215|39315212|2018-03-12 11:26:39|2018-03-12 11:57:22|9814.12000000|9829.08000000|875012.596274|798071.781905|478|520|89.38763015|81.45642091|0.017058|-0.016683|10832.3572688|12561.1287447|265|314|1.10683004|1.28185297
2022-01-17 13:00:57|39315213|39316210|2018-03-12 11:57:22|2018-03-12 12:33:59|9829.51000000|9794.18000000|924619.155716|716105.573838|615|383|94.34702992|73.00972|0.006294|-0.011824|16627.9255184|10407.6318963|334|191|1.69577544|1.06067973
2022-01-17 13:00:58|39316211|39317208|2018-03-12 12:33:59|2018-03-12 13:06:47|9794.18000000|9762.29000000|1878450.19778|876760.935466|662|336|192.28136826|89.63912453|0.008736|-0.014346|12903.1161863|9965.39202157|297|156|1.32024918|1.0192108
2022-01-17 13:00:58|39317209|39318206|2018-03-12 13:06:56|2018-03-12 13:22:12|9762.29000000|9740.99000000|1808151.43437|401609.521131|722|276|185.91434408|41.3018181|0.012139|-0.017134|16551.3823299|6141.30650021|390|155|1.70118933|0.63108397
2022-01-17 13:00:58|39318207|39319204|2018-03-12 13:22:12|2018-03-12 13:49:36|9740.99000000|9786.00000000|1119680.71968|968534.940025|362|636|114.54442039|99.08421411|0.013793|-0.006978|7172.93717269|12403.4241607|156|350|0.73389661|1.26932215
2022-01-17 13:00:58|39319205|39320202|2018-03-12 13:49:36|2018-03-12 14:15:25|9789.88000000|9728.97000000|934499.124132|522549.827018|691|307|95.78324853|53.58808321|0.010255|-0.019850|14501.4535359|7115.21293674|395|158|1.48737698|0.72920485
2022-01-17 13:00:58|39320203|39321200|2018-03-12 14:15:30|2018-03-12 14:20:05|9728.98000000|9600.00000000|1573945.10184|191396.398826|925|73|162.76514762|19.88874355|-0.002714|-0.057719|23680.4619263|1928.86753599|547|32|2.45070407|0.19899857
2022-01-17 13:00:58|39321201|39322198|2018-03-12 14:20:05|2018-03-12 14:24:37|9600.00000000|9548.16000000|1572463.80002|691618.487552|781|217|164.29884013|72.28880352|0.009359|-0.024529|18168.783354|3668.4046446|406|106|1.89924443|0.38352305
2022-01-17 13:00:58|39322199|39323196|2018-03-12 14:24:39|2018-03-12 14:27:55|9548.16000000|9450.00000000|1871570.33136|419695.141608|781|217|197.04442986|43.94796582|0.003568|-0.028831|19376.5994129|5430.56137482|452|126|2.03831386|0.5679809
2022-01-17 13:00:58|39323197|39324194|2018-03-12 14:27:55|2018-03-12 14:31:08|9450.00000000|9445.17000000|1316848.1757|1322850.8065|622|376|139.5515823|140.23811577|0.016788|-0.019032|13547.0487765|5556.51681199|339|147|1.43684475|0.58840111
2022-01-17 13:00:58|39324195|39325192|2018-03-12 14:31:09|2018-03-12 14:35:03|9448.70000000|9350.00000000|1874426.30801|574619.963296|840|158|199.59371558|60.80901278|0.002209|-0.034251|17409.0239105|2753.1891359|428|64|1.85305018|0.29187971
2022-01-17 13:00:58|39325193|39326190|2018-03-12 14:35:03|2018-03-12 14:38:53|9350.00000000|9411.51000000|900977.504026|1135991.93875|489|509|96.23070308|121.38964179|0.037077|-0.013521|9720.31992431|9467.17653084|264|305|1.03966411|1.00994611
2022-01-17 13:00:59|39326191|39327188|2018-03-12 14:38:53|2018-03-12 14:46:59|9410.00000000|9396.73000000|1139722.22372|985546.2271|501|497|121.2469362|104.85255707|0.024421|-0.028234|12571.6955645|8574.62511396|239|314|1.33862529|0.91190345
2022-01-17 13:00:59|39327189|39328186|2018-03-12 14:46:59|2018-03-12 14:56:42|9398.00000000|9324.26000000|2310018.06816|775200.525057|628|370|246.09405838|82.604695|0.014766|-0.028804|16827.4378311|7092.3567387|309|208|1.79679066|0.75508725
2022-01-17 13:00:59|39328187|39329184|2018-03-12 14:56:42|2018-03-12 14:58:46|9324.04000000|9255.71000000|1766810.48234|516900.315643|869|129|190.25529304|55.83806091|-0.007665|-0.018585|18998.677456|1675.91636085|477|50|2.04419609|0.18087543
2022-01-17 13:00:59|39329185|39330182|2018-03-12 14:58:49|2018-03-12 15:03:48|9255.71000000|9258.69000000|1466702.96539|1354552.00935|596|402|158.70042441|146.64288958|0.019072|-0.018421|11589.0176939|4863.78821444|293|209|1.2543309|0.52615022
2022-01-17 13:00:59|39330183|39331180|2018-03-12 15:03:48|2018-03-12 15:14:28|9258.91000000|9300.00000000|1076780.41325|1348189.84044|376|622|116.14206782|145.2521347|0.027387|-0.018707|7974.25841099|12783.4192276|158|363|0.86020291|1.3772602
2022-01-17 13:00:59|39331181|39332178|2018-03-12 15:14:28|2018-03-12 15:23:44|9300.00000000|9275.00000000|1136361.43488|1007735.01166|489|509|122.21382858|108.26793832|0.016166|-0.021620|8264.49004837|9672.25214943|182|315|0.88898138|1.03909146
2022-01-17 13:00:59|39332179|39333176|2018-03-12 15:23:50|2018-03-12 15:42:00|9275.01000000|9299.99000000|1302922.54676|1100114.68245|428|570|140.18479191|118.42815103|0.020819|-0.016790|7148.80461218|12724.5394552|161|291|0.76949397|1.36891145
2022-01-17 13:00:59|39333177|39334174|2018-03-12 15:42:00|2018-03-12 15:48:05|9299.99000000|9187.62000000|2330386.60534|175800.10127|925|73|251.79949322|19.0548119|-0.002518|-0.033479|19721.4081722|1230.9525634|427|17|2.13603433|0.13295768
2022-01-17 13:00:59|39334175|39335172|2018-03-12 15:48:05|2018-03-12 15:51:33|9187.31000000|9140.64000000|1824839.8823|576385.918766|779|219|199.18000782|62.90268404|0.007099|-0.014435|15792.874981|4767.99988334|421|81|1.72374146|0.52014502
2022-01-17 13:00:59|39335173|39336170|2018-03-12 15:51:33|2018-03-12 16:02:24|9140.44000000|9111.44000000|1468706.67428|574776.555989|674|324|160.56226357|62.74204758|0.017510|-0.022130|13653.1595223|6837.16545139|339|136|1.49302269|0.74594944
2022-01-17 13:01:00|39336171|39337168|2018-03-12 16:02:24|2018-03-12 16:03:41|9111.94000000|9046.99000000|1899461.69296|224973.493895|907|91|209.26083189|24.77913867|0.003661|-0.041261|20341.4939264|880.345479942|437|31|2.24061867|0.09709312
2022-01-17 13:01:00|39337169|39338166|2018-03-12 16:03:41|2018-03-12 16:08:03|9046.54000000|9062.97000000|1375517.54851|1477854.57968|601|397|151.95273324|163.19510035|0.027605|-0.019502|13335.1786487|7095.5517568|317|147|1.47628836|0.78344104
2022-01-17 13:01:00|39338167|39339164|2018-03-12 16:08:03|2018-03-12 16:15:19|9062.97000000|9111.37000000|1123530.18964|1156931.87603|440|558|123.1945973|126.8874587|0.035213|-0.022178|9335.66087793|8716.94072606|229|271|1.02481552|0.95572136
2022-01-17 13:01:00|39339165|39340162|2018-03-12 16:15:24|2018-03-12 16:32:16|9111.38000000|9150.01000000|1196858.51801|1044687.71115|448|550|130.8138491|114.20699711|0.024337|-0.018955|8822.34644329|10005.8264499|187|245|0.96420197|1.0938128
2022-01-17 13:01:00|39340163|39341160|2018-03-12 16:32:19|2018-03-12 16:40:54|9150.01000000|9210.29000000|639710.228913|1533573.17391|296|702|69.35628803|166.45042489|0.028566|-0.015302|5256.92696184|12144.1840161|130|360|0.56995885|1.31757986
2022-01-17 13:01:00|39341161|39342158|2018-03-12 16:40:54|2018-03-12 16:57:48|9210.05000000|9207.38000000|967068.752855|840230.70406|503|495|105.12585489|91.2293209|0.025587|-0.024662|10303.9875598|9743.76308376|275|264|1.11987216|1.05805597
2022-01-17 13:01:00|39342159|39343156|2018-03-12 16:57:48|2018-03-12 17:12:39|9205.02000000|9262.82000000|910523.990976|1382572.64182|327|671|98.67536848|149.64108602|0.024157|-0.012322|7122.23636126|10896.8007421|149|332|0.77046419|1.17831848
2022-01-17 13:01:00|39343157|39344154|2018-03-12 17:12:39|2018-03-12 17:19:09|9261.70000000|9180.81000000|1265380.61838|610986.326959|715|283|137.36332411|66.32357159|0.018591|-0.037097|14962.0294311|4974.94702111|419|171|1.62437206|0.53984441
2022-01-17 13:01:00|39344155|39345152|2018-03-12 17:19:09|2018-03-12 17:30:00|9180.51000000|9092.97000000|1672418.57404|552188.206377|790|208|182.64326649|60.0736891|0.007897|-0.025757|15114.6358168|4492.58599016|374|99|1.65255106|0.48929713
2022-01-17 13:01:00|39345153|39346150|2018-03-12 17:30:00|2018-03-12 17:35:31|9092.16000000|9100.00000000|1485445.87314|1505892.86087|566|432|163.21883958|165.38807492|0.033815|-0.028337|11854.5082279|7550.60118462|285|208|1.3039559|0.82894656
2022-01-17 13:01:01|39346151|39347148|2018-03-12 17:35:31|2018-03-12 17:56:13|9100.00000000|9172.78000000|757779.183037|821344.536186|391|607|82.80122041|89.73060856|0.028836|-0.015443|7264.81345491|12809.7333947|191|315|0.79369719|1.39887856
2022-01-17 13:01:01|39347149|39348146|2018-03-12 17:56:13|2018-03-12 18:17:45|9172.77000000|9171.21000000|721769.500114|1332975.39889|473|525|78.67807677|145.27407639|0.019047|-0.019388|11201.109376|10132.420496|240|270|1.22159469|1.10375521
2022-01-17 13:01:01|39348147|39349144|2018-03-12 18:17:45|2018-03-12 18:37:18|9171.21000000|9240.00000000|451070.749264|1242694.94864|262|736|48.96874059|134.96446233|0.023199|-0.010723|5621.85427197|16863.0449763|121|410|0.61068801|1.83120211
2022-01-17 13:01:01|39349145|39350142|2018-03-12 18:37:18|2018-03-12 19:05:55|9240.00000000|9170.00000000|1408505.948|851767.40234|643|355|152.98663803|92.48596057|0.010942|-0.022262|13602.8463892|7899.50036061|309|152|1.47836116|0.8579397
2022-01-17 13:01:01|39350143|39351140|2018-03-12 19:05:55|2018-03-12 19:14:45|9170.00000000|9100.01000000|1619569.75166|649618.092461|735|263|177.55518932|71.085449|0.010850|-0.028087|12664.8986618|4160.70367874|363|141|1.3870202|0.45448151
2022-01-17 13:01:02|39351141|39352138|2018-03-12 19:14:45|2018-03-12 19:26:33|9100.03000000|9029.77000000|1532570.46536|740307.351756|690|308|168.52150844|81.51636907|0.011927|-0.024261|14042.6741435|6573.55422349|320|178|1.54672593|0.72112876
2022-01-17 13:01:02|39352139|39353136|2018-03-12 19:26:33|2018-03-12 19:27:12|9027.23000000|8940.25000000|1572026.98717|60528.531428|974|24|175.00424663|6.71130827|-0.000626|-0.028396|25049.5638411|628.237607104|549|9|2.78592213|0.06967026
2022-01-17 13:01:02|39353137|39354134|2018-03-12 19:27:12|2018-03-12 19:30:45|8940.24000000|8924.92000000|2157453.22946|1193877.79074|664|334|241.69030565|133.60843442|0.015680|-0.013579|16871.5905184|7694.93570706|341|146|1.89009474|0.86104063
2022-01-17 13:01:02|39354135|39355132|2018-03-12 19:30:45|2018-03-12 19:35:19|8924.84000000|8919.98000000|1825182.96241|898986.528265|669|329|204.99540253|100.84773561|0.009938|-0.010938|17198.5514973|6686.3166781|315|170|1.93097819|0.74906689
2022-01-17 13:01:02|39355133|39356130|2018-03-12 19:35:24|2018-03-12 19:43:04|8919.99000000|8902.12000000|1578346.31974|862017.139691|600|398|177.60747076|96.90422368|0.021012|-0.024501|14131.546457|9617.60466952|284|207|1.58994564|1.08099041
2022-01-17 13:01:03|39356131|39357128|2018-03-12 19:43:04|2018-03-12 19:53:07|8902.12000000|8890.00000000|877345.324554|1595749.40703|444|554|98.45754818|178.92248469|0.024540|-0.022121|11291.6305627|12240.9693008|230|256|1.26835159|1.37360477
2022-01-17 13:01:03|39357129|39358126|2018-03-12 19:53:07|2018-03-12 20:09:13|8890.00000000|8859.97000000|1758200.39433|976729.381771|572|426|197.56913035|109.76104927|0.012979|-0.018494|14119.900007|8917.14301635|264|196|1.58604204|1.00117547
2022-01-17 13:01:03|39358127|39359124|2018-03-12 20:09:13|2018-03-12 20:10:53|8859.61000000|8790.25000000|1675556.11667|377809.256607|886|112|190.10683263|42.91915232|-0.001484|-0.037005|22841.9904384|1887.66602514|495|49|2.5909455|0.2140638
2022-01-17 13:01:03|39359125|39360122|2018-03-12 20:10:53|2018-03-12 20:20:38|8790.25000000|8916.20000000|1147564.11429|2344015.24919|300|698|129.51564954|264.83534842|0.034580|-0.009485|4389.74011615|11609.8326234|111|312|0.49591964|1.30962561
2022-01-17 13:01:03|39360123|39361120|2018-03-12 20:20:38|2018-03-12 20:35:57|8916.92000000|8940.18000000|892203.081716|1652646.85155|415|583|100.17027654|185.32020786|0.020173|-0.022667|8145.43823936|9698.20566899|202|289|0.91427724|1.08666287
2022-01-17 13:01:03|39361121|39362118|2018-03-12 20:35:57|2018-03-12 20:43:13|8940.99000000|9008.98000000|647016.882232|1906203.87959|202|796|71.98317316|212.16084696|0.022957|-0.010261|4547.03299004|15159.3150243|92|408|0.50610615|1.68815981
2022-01-17 13:01:03|39362119|39363116|2018-03-12 20:43:13|2018-03-12 20:57:10|9009.08000000|9000.00000000|995690.937075|971349.788971|434|564|110.58993063|107.83825036|0.016763|-0.013986|9275.83123121|11787.3683263|221|325|1.02977183|1.30780589
2022-01-17 13:01:03|39363117|39364114|2018-03-12 20:57:10|2018-03-12 21:19:27|9000.00000000|8971.22000000|636455.111253|1174975.22748|474|524|70.68699866|130.3310393|0.005750|-0.008591|12642.8323008|11816.9768669|224|220|1.4035278|1.31093747
2022-01-17 13:01:03|39364115|39365112|2018-03-12 21:19:27|2018-03-12 21:34:52|8971.00000000|9038.63000000|539946.880178|981455.283935|422|576|60.19439119|109.20604147|0.029434|-0.015367|8340.68849707|14836.3966939|242|330|0.93020776|1.64971473
2022-01-17 13:01:03|39365113|39366110|2018-03-12 21:34:52|2018-03-12 21:51:38|9039.18000000|9089.99000000|457424.915784|826244.541347|264|734|50.69816345|91.45313939|0.019314|-0.011050|5592.94623999|17077.7466712|139|459|0.6196661|1.88803956
2022-01-17 13:01:04|39366111|39367108|2018-03-12 21:51:38|2018-03-12 22:01:32|9090.00000000|9156.84000000|379748.23037|1026252.66588|219|779|41.69775086|112.64483583|0.029403|-0.011783|6250.05458506|17249.5065428|116|498|0.68623885|1.8918696
2022-01-17 13:01:04|39367109|39368106|2018-03-12 22:01:32|2018-03-12 22:21:01|9156.84000000|9100.16000000|1793470.52566|864863.656528|574|424|196.56670887|94.55150286|0.011860|-0.021501|10124.088873|8741.88957683|273|210|1.10856831|0.95661609
2022-01-17 13:01:04|39368107|39369104|2018-03-12 22:21:01|2018-03-12 22:36:47|9100.16000000|9045.21000000|1265698.82074|856485.052668|616|382|139.14232556|93.94748691|0.017698|-0.030607|9685.36498922|9313.41182793|339|189|1.06548514|1.02113138
2022-01-17 13:01:04|39369105|39370102|2018-03-12 22:36:47|2018-03-12 22:44:25|9045.21000000|9091.50000000|710574.426834|997788.046105|480|518|78.57821507|110.2380589|0.066746|-0.051097|9768.59281395|12431.1773671|316|367|1.08135847|1.37233155
2022-01-17 13:01:04|39370103|39371100|2018-03-12 22:44:26|2018-03-12 23:02:24|9091.50000000|9067.39000000|805176.599338|847581.742678|494|504|88.6207355|93.4072948|0.023344|-0.029227|9375.18557422|11559.6440431|306|289|1.0338713|1.27287982
2022-01-17 13:01:04|39371101|39372098|2018-03-12 23:02:24|2018-03-12 23:16:10|9067.40000000|9157.85000000|285102.936415|1440244.65385|193|805|31.23844817|157.71128099|0.026504|-0.008488|3803.24019626|20013.7218456|99|512|0.41653366|2.19358326
2022-01-17 13:01:04|39372099|39373096|2018-03-12 23:16:10|2018-03-12 23:28:22|9157.87000000|9193.17000000|392387.784629|1523519.06443|234|764|42.87186005|166.28968689|0.019980|-0.013494|6397.51132105|19578.7271173|133|516|0.69857023|2.13559147
2022-01-17 13:01:04|39373097|39374094|2018-03-12 23:28:22|2018-03-12 23:41:03|9193.18000000|9158.44000000|771016.747767|631702.944798|430|568|83.86562397|68.73968761|0.025499|-0.034259|9356.86247773|14156.7462974|271|348|1.01875095|1.53937206
2022-01-17 13:01:04|39374095|39375092|2018-03-12 23:41:16|2018-03-13 00:01:04|9158.43000000|9107.79000000|919586.506426|619468.004121|604|394|100.69502264|67.92912203|0.009494|-0.019559|13324.2510437|8651.7888028|336|215|1.45902534|0.94754664
2022-01-17 13:01:04|39375093|39376090|2018-03-13 00:01:04|2018-03-13 00:14:53|9107.79000000|9129.12000000|1050032.8042|767186.883642|454|544|115.57249062|84.45245373|0.026998|-0.020590|8577.45461471|13193.64643|260|350|0.94371542|1.44987839
2022-01-17 13:01:05|39376091|39377088|2018-03-13 00:14:53|2018-03-13 00:35:17|9129.12000000|9169.99000000|453995.649797|710794.664099|331|667|49.61242679|77.69449049|0.021526|-0.019424|6151.76940853|14693.7694533|193|454|0.67264528|1.6052307
2022-01-17 13:01:05|39377089|39378086|2018-03-13 00:35:17|2018-03-13 00:38:12|9170.00000000|9252.99000000|297535.084325|924184.048556|98|900|32.28597349|100.28437694|0.073792|-0.018628|1678.14562965|26863.7149101|44|687|0.18215044|2.91507098
2022-01-17 13:01:05|39378087|39379084|2018-03-13 00:38:12|2018-03-13 00:51:39|9253.00000000|9228.60000000|720020.23172|669002.293468|476|522|78.00756698|72.43574687|0.023345|-0.029711|10405.098299|9707.15762241|296|316|1.12727488|1.0508653
2022-01-17 13:01:05|39379085|39380082|2018-03-13 00:51:39|2018-03-13 01:10:40|9229.99000000|9173.59000000|981793.917691|650946.862457|511|487|106.47864609|70.46696489|0.011981|-0.014625|10434.094084|9688.8053652|295|309|1.13187078|1.04866823
2022-01-17 13:01:05|39380083|39381080|2018-03-13 01:10:40|2018-03-13 01:38:12|9173.59000000|9233.33000000|421704.384258|1037252.26586|260|738|45.81043734|112.68135493|0.021122|-0.011461|6668.71469545|19247.9901534|115|461|0.72471232|2.09029875
2022-01-17 13:01:05|39381081|39382078|2018-03-13 01:38:13|2018-03-13 01:48:04|9233.32000000|9108.55000000|1222150.94252|314116.554846|807|191|133.28434778|34.2947464|0.009964|-0.042847|16758.9943976|5489.26741583|473|108|1.82886191|0.59901439
2022-01-17 13:01:05|39382079|39383076|2018-03-13 01:48:04|2018-03-13 02:03:20|9108.55000000|9127.93000000|838530.455343|588386.434077|534|464|92.10466289|64.63762816|0.019755|-0.023640|12400.9781228|9834.41506886|282|276|1.36186068|1.07912003
2022-01-17 13:01:05|39383077|39384074|2018-03-13 02:03:20|2018-03-13 02:25:16|9127.93000000|9135.24000000|633710.067298|632021.479453|419|579|69.44412168|69.22937423|0.022446|-0.024273|13014.4579536|17212.3796322|252|387|1.42639961|1.88437796
2022-01-17 13:01:05|39384075|39385072|2018-03-13 02:25:16|2018-03-13 02:59:44|9135.25000000|9120.96000000|541150.82033|520811.07933|378|620|59.27292793|56.95958201|0.021509|-0.023849|10372.9891401|16812.7139481|212|398|1.13553408|1.83888429
2022-01-17 13:01:05|39385073|39386070|2018-03-13 02:59:55|2018-03-13 03:15:01|9120.96000000|9033.51000000|1067452.12275|376522.310785|739|259|117.58647608|41.32081921|0.020219|-0.034388|17220.5837271|5748.53705694|422|146|1.89652131|0.63235998
2022-01-17 13:01:06|39386071|39387068|2018-03-13 03:15:01|2018-03-13 03:18:52|9033.34000000|9005.11000000|1454013.83585|327334.09159|795|203|161.42980452|36.38318997|0.011917|-0.037068|19119.2474769|4862.40136868|509|132|2.12331655|0.53978475
2022-01-17 13:01:06|39387069|39388066|2018-03-13 03:18:52|2018-03-13 03:33:13|9005.76000000|9020.93000000|659641.663417|711219.883674|350|648|73.26575548|78.96359962|0.027489|-0.025073|6959.91670989|15093.2296438|170|468|0.77367297|1.67602459
2022-01-17 13:01:06|39388067|39389064|2018-03-13 03:33:13|2018-03-13 03:53:20|9020.94000000|9030.11000000|527065.576475|961774.460136|294|704|58.30298146|106.34347565|0.021166|-0.018317|8481.6651113|16133.4521014|149|520|0.93814134|1.78382868
2022-01-17 13:01:06|39389065|39390062|2018-03-13 03:53:20|2018-03-13 04:05:03|9030.05000000|9131.59000000|182232.053951|779694.78039|139|859|20.18196242|86.12063218|0.046844|-0.012364|4004.91737924|28284.8429759|73|695|0.4433208|3.11559865
2022-01-17 13:01:06|39390063|39391060|2018-03-13 04:05:03|2018-03-13 04:07:37|9131.59000000|9219.91000000|557318.388489|936412.832257|107|891|60.78812752|102.12473154|0.058351|-0.004832|3016.20049476|38411.8105683|43|667|0.32909811|4.18472498
2022-01-17 13:01:06|39391061|39392058|2018-03-13 04:07:37|2018-03-13 04:12:28|9219.91000000|9254.40000000|369263.100878|1498086.85008|180|818|39.91519981|161.91354508|0.013541|-0.003700|3881.18209778|25837.0724461|89|487|0.41952189|2.79311593
2022-01-17 13:01:06|39392059|39393056|2018-03-13 04:12:28|2018-03-13 04:15:41|9254.40000000|9326.99000000|189804.689778|924610.419119|135|863|20.40295409|99.37679406|0.048783|-0.019061|3287.32622387|20138.6773878|82|561|0.35347349|2.16484479
2022-01-17 13:01:06|39393057|39394054|2018-03-13 04:15:41|2018-03-13 04:21:09|9327.22000000|9307.39000000|822955.739915|515458.577857|435|563|88.32758285|55.2670999|0.023485|-0.030717|10415.828208|14079.1234501|238|383|1.11834841|1.50933847
2022-01-17 13:01:06|39394055|39395052|2018-03-13 04:21:16|2018-03-13 04:34:52|9309.39000000|9324.99000000|455452.349396|970230.083498|278|720|48.83480483|103.98036717|0.020121|-0.016652|6518.19307159|14189.073985|144|445|0.69885959|1.52068824
2022-01-17 13:01:07|39395053|39396050|2018-03-13 04:34:52|2018-03-13 04:42:52|9324.99000000|9400.00000000|178867.259337|769703.36559|110|888|19.17107115|82.23014693|0.034283|-0.006791|2517.66198748|19311.7667472|47|616|0.2696719|2.06273067
2022-01-17 13:01:07|39396051|39397048|2018-03-13 04:42:52|2018-03-13 04:45:13|9400.00000000|9412.53000000|843941.115678|1093661.60997|382|616|89.46098946|115.99891205|0.016327|-0.012273|7140.91278028|14059.1345133|144|361|0.75743801|1.49145148
2022-01-17 13:01:07|39397049|39398046|2018-03-13 04:45:13|2018-03-13 04:58:24|9413.96000000|9367.24000000|813846.132373|817503.041529|472|526|86.63479221|87.00911447|0.019331|-0.029656|9248.20649567|9459.15393666|241|306|0.98488394|1.00683525
2022-01-17 13:01:07|39398047|39399044|2018-03-13 04:58:25|2018-03-13 05:11:28|9367.24000000|9389.24000000|414299.970117|905558.283048|292|706|44.15801503|96.47067293|0.032914|-0.027004|6750.8138929|12786.5198036|173|475|0.71985247|1.36183019
2022-01-17 13:01:07|39399045|39400042|2018-03-13 05:11:40|2018-03-13 05:34:34|9389.23000000|9340.00000000|1022765.1372|438536.200592|573|425|109.3170486|46.87905346|0.008685|-0.016871|12132.840867|8728.36374403|268|295|1.29712927|0.93231458
2022-01-17 13:01:07|39400043|39401040|2018-03-13 05:34:36|2018-03-13 06:01:29|9340.00000000|9391.00000000|419906.353317|863140.44724|208|790|44.78063924|92.071384|0.020150|-0.011229|3901.76317028|17123.3254777|83|426|0.41583511|1.82518678
2022-01-17 13:01:08|39401041|39402038|2018-03-13 06:01:29|2018-03-13 06:08:50|9391.00000000|9457.01000000|1277936.36183|1275288.47115|195|803|135.05982197|135.19789901|0.031737|-0.011434|3684.34021535|15373.9404127|88|414|0.39023827|1.62926919
2022-01-17 13:01:08|39402039|39403036|2018-03-13 06:08:51|2018-03-13 06:25:42|9457.02000000|9374.29000000|1681204.04325|458791.880247|641|357|178.54356919|48.7877489|0.022365|-0.037953|19993.5074179|6737.42608447|358|223|2.12676123|0.71660658
2022-01-17 13:01:08|39403037|39404034|2018-03-13 06:25:42|2018-03-13 07:02:55|9373.55000000|9349.92000000|981855.41391|685470.257128|549|449|104.73566255|73.07272262|0.017214|-0.021450|13100.492813|11131.7892102|249|259|1.39790242|1.18656838
2022-01-17 13:01:08|39404035|39405032|2018-03-13 07:02:55|2018-03-13 07:12:30|9349.93000000|9297.99000000|652800.030778|327940.713146|660|338|69.96754899|34.99407241|0.053498|-0.061017|14113.1464541|6114.0838678|373|211|1.51202771|0.65211687
2022-01-17 13:01:09|39405033|39406030|2018-03-13 07:12:30|2018-03-13 07:15:46|9297.83000000|9227.61000000|1151544.91913|295461.741442|789|209|124.40843465|31.92992635|0.066321|-0.109429|17832.6170967|5000.26158616|486|149|1.92690945|0.53969616
2022-01-17 13:01:09|39406031|39407028|2018-03-13 07:15:46|2018-03-13 07:21:12|9227.61000000|9175.12000000|1466976.7083|432758.616537|691|307|159.58239825|46.95982007|0.029818|-0.052534|17477.9570824|7281.16316009|407|226|1.90010937|0.78966099
2022-01-17 13:01:09|39407029|39408026|2018-03-13 07:21:12|2018-03-13 07:38:23|9175.12000000|9140.00000000|707420.579822|777772.925454|536|462|77.05690716|84.62028682|0.018757|-0.025404|11256.5171965|8258.42814084|284|308|1.22678103|0.89792
2022-01-17 13:01:09|39408027|39409024|2018-03-13 07:38:23|2018-03-13 07:51:35|9139.77000000|9167.50000000|815617.030652|502058.494803|475|523|89.37474909|54.93276413|0.043044|-0.034673|11651.4412511|11041.2433551|277|390|1.27633225|1.2065179
2022-01-17 13:01:09|39409025|39410022|2018-03-13 07:51:35|2018-03-13 08:20:27|9167.50000000|9150.00000000|543650.207221|370565.785332|405|593|59.1805638|40.30271736|0.025872|-0.028772|10848.6401445|16318.9766462|227|438|1.18124714|1.77581602
2022-01-17 13:01:09|39410023|39411020|2018-03-13 08:20:28|2018-03-13 08:29:36|9150.00000000|9115.15000000|687996.560916|280762.514251|642|356|75.69808165|30.87700564|0.037419|-0.049944|15203.9639827|8852.44851468|374|274|1.67136704|0.97327535
2022-01-17 13:01:09|39411021|39412018|2018-03-13 08:29:36|2018-03-13 08:57:23|9115.15000000|9186.78000000|888752.852698|862562.680019|237|761|96.69574637|94.21479796|0.026772|-0.012703|5820.5677009|22622.3935727|107|574|0.63422357|2.46717591
2022-01-17 13:01:09|39412019|39413016|2018-03-13 08:57:23|2018-03-13 09:17:17|9186.79000000|9285.61000000|381552.043988|852810.367343|143|855|41.46501254|92.44546927|0.032516|-0.004935|4170.18494238|30872.4055421|76|638|0.45377734|3.34315331
2022-01-17 13:01:09|39413017|39414014|2018-03-13 09:17:17|2018-03-13 09:33:17|9285.63000000|9344.09000000|575943.857269|822264.02985|237|761|62.02251143|88.51547057|0.038507|-0.019960|5019.31370836|20392.6971818|128|546|0.54064137|2.19285244
2022-01-17 13:01:09|39414015|39415012|2018-03-13 09:33:17|2018-03-13 09:58:38|9344.08000000|9267.04000000|851957.653901|356102.273899|629|369|91.59656688|38.33597072|0.013847|-0.030099|13775.136715|6351.89809071|370|238|1.48399122|0.68260943
2022-01-17 13:01:09|39415013|39416010|2018-03-13 09:58:38|2018-03-13 10:12:14|9267.61000000|9182.79000000|513048.636823|360701.486593|543|455|55.38715398|38.98178059|0.023688|-0.044284|11948.5877534|10075.4870246|327|347|1.29363596|1.08666549
2022-01-17 13:01:10|39416011|39417008|2018-03-13 10:12:14|2018-03-13 10:29:08|9181.65000000|9193.49000000|485958.621421|576536.176763|466|532|53.09934693|62.96864881|0.042526|-0.038971|12888.3634766|10534.6351788|274|411|1.40701427|1.14960482
2022-01-17 13:01:10|39417009|39418006|2018-03-13 10:29:11|2018-03-13 10:41:55|9193.50000000|9038.33000000|949822.378218|163574.350095|705|293|104.39344572|17.84129621|0.021938|-0.068326|16980.5024634|7345.76478652|454|223|1.86419633|0.79960534
2022-01-17 13:01:10|39418007|39419004|2018-03-13 10:41:55|2018-03-13 10:45:18|9037.65000000|8968.02000000|1140169.70515|600518.947261|739|259|126.76399572|66.49458291|0.006724|-0.028579|18448.639693|3025.22941849|402|133|2.04922225|0.33492375
2022-01-17 13:01:10|39419005|39420002|2018-03-13 10:45:18|2018-03-13 10:57:59|8968.02000000|8979.30000000|720132.017645|970098.204119|367|631|80.04328911|107.90998116|0.021599|-0.017682|7054.31765961|12467.8012931|192|415|0.78423619|1.38581173
2022-01-17 13:01:10|39420003|39421000|2018-03-13 10:57:59|2018-03-13 11:03:24|8979.03000000|8942.00000000|1358238.93166|634508.746785|778|220|152.17486438|71.19578716|0.021082|-0.033263|18931.496034|4297.94648989|424|113|2.12081531|0.48148713
2022-01-17 13:01:10|39421001|39421998|2018-03-13 11:03:36|2018-03-13 11:17:18|8941.99000000|8944.21000000|416310.248609|709045.957795|361|637|46.50758172|79.23111718|0.026657|-0.025431|9282.97968702|13532.1593709|203|468|1.03819151|1.51105548
2022-01-17 13:01:10|39421999|39422996|2018-03-13 11:17:18|2018-03-13 11:32:41|8944.21000000|9029.09000000|284753.447804|782685.113268|238|760|31.55845649|86.95051299|0.049683|-0.026183|5387.06838717|20199.5916048|145|594|0.59724475|2.24119805
2022-01-17 13:01:10|39422997|39423994|2018-03-13 11:32:42|2018-03-13 11:52:41|9028.39000000|9030.01000000|923434.719834|453347.908156|430|568|102.43069207|50.26625173|0.032764|-0.033329|8893.88016718|12301.1097622|265|449|0.98690924|1.36411606
2022-01-17 13:01:10|39423995|39424992|2018-03-13 11:52:41|2018-03-13 12:09:21|9030.13000000|8997.07000000|460121.131395|411748.046742|417|581|50.85563956|45.53479377|0.020810|-0.028644|9428.51133913|14417.8428337|242|460|1.04313379|1.59240156
2022-01-17 13:01:11|39424993|39425990|2018-03-13 12:09:21|2018-03-13 12:24:06|8997.07000000|9011.01000000|447201.931583|664270.831534|369|629|49.70074947|73.87592328|0.048944|-0.044541|7153.75017437|12742.5710769|218|476|0.79677767|1.41580486
2022-01-17 13:01:11|39425991|39426988|2018-03-13 12:24:06|2018-03-13 12:45:55|9011.01000000|8936.69000000|1038178.92169|562554.459682|511|487|115.37252821|62.50581236|0.016741|-0.032263|10701.0948136|8410.80324656|295|336|1.19130053|0.93418054
2022-01-17 13:01:11|39426989|39427986|2018-03-13 12:45:55|2018-03-13 12:49:29|8936.64000000|8890.17000000|1057878.76598|1207565.87|713|285|118.9704019|135.84220634|0.013156|-0.030000|16036.6293665|4554.12678719|448|122|1.80327551|0.51214742
2022-01-17 13:01:11|39427987|39428984|2018-03-13 12:49:29|2018-03-13 13:01:04|8890.72000000|8973.04000000|707815.14603|1128230.67644|279|719|79.61516041|126.62913449|0.043548|-0.019937|4491.55652401|13662.1261394|121|501|0.50531674|1.53209801
2022-01-17 13:01:11|39428985|39429982|2018-03-13 13:01:04|2018-03-13 13:06:00|8973.57000000|9098.00000000|527071.55606|2269679.94724|171|827|58.62523968|251.25986685|0.055267|-0.014808|2381.00391515|24360.0029842|84|611|0.26463244|2.69602339
2022-01-17 13:01:11|39429983|39430980|2018-03-13 13:06:00|2018-03-13 13:11:17|9098.17000000|9130.00000000|1755271.52953|1239284.67287|351|647|192.09444919|135.86423227|0.027604|-0.018119|5424.71103796|19658.7396546|156|428|0.59432903|2.15464259
2022-01-17 13:01:11|39430981|39431978|2018-03-13 13:11:17|2018-03-13 13:26:07|9130.00000000|9128.12000000|1504478.12687|1684024.57513|400|598|164.72366391|184.31108645|0.015962|-0.016029|9719.5085607|15396.9846496|183|371|1.06430059|1.68232975
2022-01-17 13:01:11|39431979|39432976|2018-03-13 13:26:07|2018-03-13 13:32:35|9128.12000000|9182.92000000|763240.729616|1793273.63163|265|733|82.73579167|194.87977418|0.036026|-0.020172|5329.75289367|16699.2454069|142|424|0.5796951|1.81497457
2022-01-17 13:01:11|39432977|39433974|2018-03-13 13:32:36|2018-03-13 13:50:27|9190.80000000|9102.11000000|1920074.60302|526369.939701|640|358|210.08216449|57.45371722|0.010529|-0.026464|13055.9835868|8281.603982|293|198|1.42820437|0.9039435
2022-01-17 13:01:11|39433975|39434972|2018-03-13 13:50:27|2018-03-13 14:04:37|9102.00000000|9048.48000000|1140590.52718|310428.92189|630|368|125.47230418|34.09140511|0.014827|-0.025446|15471.664653|8340.33977015|333|236|1.70220107|0.91487607
2022-01-17 13:01:12|39434973|39435970|2018-03-13 14:04:37|2018-03-13 14:22:21|9049.37000000|9104.86000000|557560.934804|717810.182879|348|650|61.46884194|79.08666178|0.043593|-0.028856|8021.71926502|14776.0819311|176|450|0.8844728|1.62757594
2022-01-17 13:01:12|39435971|39436968|2018-03-13 14:22:21|2018-03-13 14:38:54|9105.91000000|9137.94000000|1117484.76355|690873.404392|431|567|122.85740695|75.82757787|0.035352|-0.027873|8394.41025425|14183.9474428|214|364|0.92298399|1.55682803
2022-01-17 13:01:12|39436969|39437966|2018-03-13 14:38:54|2018-03-13 14:54:00|9138.38000000|9074.39000000|809741.514005|1336053.59783|504|494|88.63447699|145.98919764|0.016791|-0.027821|12869.3159804|11885.6206988|291|277|1.41090412|1.29817909
2022-01-17 13:01:12|39437967|39438964|2018-03-13 14:54:00|2018-03-13 15:10:37|9074.04000000|9078.30000000|786393.74129|598154.38144|497|501|86.60793506|65.81291099|0.026711|-0.025870|10458.3889751|11884.5228888|269|344|1.1527978|1.30793732
2022-01-17 13:01:12|39438965|39439962|2018-03-13 15:10:37|2018-03-13 15:24:31|9078.30000000|9035.08000000|1042253.31375|781825.65313|590|408|115.31968005|86.5677702|0.023110|-0.029750|12805.536244|7022.5631221|291|241|1.41732653|0.7771445
2022-01-17 13:01:12|39439963|39440960|2018-03-13 15:24:35|2018-03-13 15:38:00|9046.78000000|9025.01000000|1006824.53001|696053.247463|548|450|111.77691424|77.29988069|0.021009|-0.026206|10963.3053832|8000.09948192|283|319|1.21843953|0.88854002
2022-01-17 13:01:12|39440961|39441958|2018-03-13 15:38:00|2018-03-13 15:54:41|9025.02000000|9061.67000000|503650.579182|529903.021064|263|735|55.61223496|58.54508517|0.035433|-0.024896|6268.46910128|21041.1941124|145|568|0.69180089|2.32314077
2022-01-17 13:01:12|39441959|39442956|2018-03-13 15:54:41|2018-03-13 16:11:57|9061.00000000|9000.00000000|601394.062173|294276.778487|531|467|66.49316245|32.5217196|0.025098|-0.042815|14151.545537|9821.51771412|316|363|1.56531467|1.08487373
2022-01-17 13:01:12|39442957|39443954|2018-03-13 16:11:57|2018-03-13 16:21:48|9000.00000000|9046.68000000|524754.840718|707119.004051|384|614|58.29034744|78.52367582|0.042099|-0.033170|8921.92237293|15066.5871311|237|467|0.9913044|1.67120637
2022-01-17 13:01:12|39443955|39444952|2018-03-13 16:21:48|2018-03-13 16:35:45|9047.23000000|9073.34000000|370460.359655|615110.435159|328|670|41.00661121|68.00239661|0.047345|-0.048928|10618.457052|20065.244526|214|492|1.17551254|2.21736619
2022-01-17 13:01:12|39444953|39445950|2018-03-13 16:35:45|2018-03-13 16:37:41|9074.00000000|9194.68000000|554683.497791|2550356.48513|88|910|60.39843327|279.18519152|0.064986|0.004647|1715.84329908|37988.6320314|33|554|0.18690629|4.16318336
2022-01-17 13:01:13|39445951|39446948|2018-03-13 16:37:41|2018-03-13 16:42:56|9194.68000000|9252.10000000|565673.615717|2289475.64932|218|780|61.27692528|248.52710873|0.022971|-0.007953|4748.01194301|17983.6261054|72|353|0.51432819|1.95026543
2022-01-17 13:01:13|39446949|39447946|2018-03-13 16:42:56|2018-03-13 16:47:53|9252.20000000|9274.33000000|826531.942111|1889334.53696|276|722|89.13997815|203.61679828|0.020412|-0.015055|5156.17264512|17355.6851926|107|421|0.55645473|1.87092215
2022-01-17 13:01:13|39447947|39448944|2018-03-13 16:47:53|2018-03-13 16:59:28|9274.33000000|9246.00000000|1023492.17459|927737.417629|493|505|110.60679942|100.26926174|0.021041|-0.026168|10393.3622196|7661.18501247|237|257|1.12353133|0.82801533
2022-01-17 13:01:13|39448945|39449942|2018-03-13 16:59:28|2018-03-13 17:15:10|9245.35000000|9191.77000000|1683455.28687|689353.608183|585|413|182.6691529|74.70667299|0.018114|-0.029253|12108.3769827|8711.66280249|274|228|1.3153475|0.94594297
2022-01-17 13:01:13|39449943|39450940|2018-03-13 17:15:10|2018-03-13 17:33:18|9191.77000000|9170.15000000|735478.866868|1059368.98725|446|552|80.1729717|115.48537211|0.022797|-0.032124|13674.2061038|10487.7874726|273|366|1.4913794|1.14330436
2022-01-17 13:01:14|39450941|39451938|2018-03-13 17:33:18|2018-03-13 17:55:48|9170.62000000|9193.32000000|498368.960764|1044222.10234|251|747|54.28516262|113.71117292|0.015758|-0.009450|6739.27243988|14503.8142808|135|505|0.73481197|1.58059236
2022-01-17 13:01:14|39451939|39452936|2018-03-13 17:55:48|2018-03-13 18:04:01|9191.01000000|9109.47000000|968749.443804|415316.188736|730|268|106.18831451|45.60335315|0.022233|-0.051878|25360.9540201|7400.46955808|460|191|2.77710945|0.81256999
2022-01-17 13:01:14|39452937|39453934|2018-03-13 18:04:01|2018-03-13 18:18:50|9109.47000000|9094.94000000|805087.582065|297777.868137|511|487|88.46110689|32.69870383|0.021802|-0.025143|13718.5476202|9698.801991|285|363|1.50833007|1.06543235
2022-01-17 13:01:14|39453935|39454932|2018-03-13 18:18:50|2018-03-13 18:40:10|9094.95000000|9110.39000000|364312.995758|615809.332522|337|661|39.94604321|67.50295653|0.021062|-0.018332|9134.57750561|14566.6823017|198|495|1.00190781|1.59698116
2022-01-17 13:01:14|39454933|39455930|2018-03-13 18:40:20|2018-03-13 18:57:31|9110.40000000|9161.37000000|448618.55998|827939.891563|263|735|49.0841304|90.6545422|0.026528|-0.016210|5899.54854396|15178.0329873|129|522|0.64642165|1.66179198
2022-01-17 13:01:15|39455931|39456928|2018-03-13 18:57:31|2018-03-13 19:19:02|9161.99000000|9160.00000000|435084.222078|603964.187409|334|664|47.56407026|66.02566041|0.014277|-0.014959|9571.20944772|11027.2869836|150|422|1.04649019|1.20571059
2022-01-17 13:01:15|39456929|39457926|2018-03-13 19:19:02|2018-03-13 19:32:29|9160.00000000|9130.33000000|943496.37543|726440.274841|395|603|102.93548703|79.19168625|0.016558|-0.023460|11469.0604534|11053.2779079|212|339|1.25266387|1.20561946
2022-01-17 13:01:15|39457927|39458924|2018-03-13 19:32:29|2018-03-13 19:34:07|9130.01000000|9053.15000000|1311141.86043|732020.421205|829|169|144.5468341|81.0261615|0.017906|-0.090219|22130.0214623|4359.90631104|438|83|2.43779598|0.4822864
2022-01-17 13:01:15|39458925|39459922|2018-03-13 19:34:08|2018-03-13 19:43:07|9053.15000000|9014.20000000|775335.107089|897280.374448|496|502|85.83800075|99.27295176|0.023194|-0.032899|13976.3214062|12177.454272|280|317|1.54745347|1.34720894
2022-01-17 13:01:15|39459923|39460920|2018-03-13 19:43:07|2018-03-13 19:58:58|9013.32000000|9060.00000000|673535.923529|851963.125564|294|704|74.51863136|94.32222705|0.026064|-0.016586|8847.57806399|14694.2457736|154|467|0.97926495|1.62569587
2022-01-17 13:01:15|39460921|39461918|2018-03-13 19:58:58|2018-03-13 20:23:32|9060.00000000|9070.01000000|582443.598645|760736.570142|328|670|64.18422196|83.87277456|0.013716|-0.012676|7633.45916699|15606.1331446|143|458|0.84162104|1.7204987
2022-01-17 13:01:15|39461919|39462916|2018-03-13 20:23:32|2018-03-13 20:39:22|9070.01000000|9137.60000000|232927.369488|673887.949444|191|807|25.65783459|74.10220601|0.021950|-0.006457|7106.40604206|24368.4084049|102|553|0.78290178|2.6785548
2022-01-17 13:01:15|39462917|39463914|2018-03-13 20:39:22|2018-03-13 20:50:24|9137.78000000|9100.91000000|1170932.11519|742089.36786|441|557|127.78813394|81.02415337|0.015792|-0.025766|10124.004904|15532.452113|196|318|1.10733024|1.69656848
2022-01-17 13:01:15|39463915|39464912|2018-03-13 20:50:24|2018-03-13 21:01:08|9100.91000000|9036.56000000|964265.464466|379184.760411|604|394|106.35983819|41.83755439|0.023273|-0.036305|17042.9296896|9786.96925774|366|281|1.88062557|1.07902487
2022-01-17 13:01:15|39464913|39465910|2018-03-13 21:01:08|2018-03-13 21:22:57|9036.36000000|9093.99000000|601156.545587|465739.371026|360|638|66.2008198|51.22691636|0.025166|-0.013760|10144.4770151|19520.4621328|198|466|1.11625962|2.14637353
2022-01-17 13:01:15|39465911|39466908|2018-03-13 21:22:58|2018-03-13 21:51:59|9092.35000000|9080.98000000|676059.530815|622664.561546|464|534|74.37425135|68.48423343|0.009630|-0.012234|13767.8702751|11983.0347675|250|338|1.51537185|1.31854212
2022-01-17 13:01:16|39466909|39467906|2018-03-13 21:51:59|2018-03-13 22:13:45|9080.99000000|9115.85000000|629952.335107|1111599.02241|289|709|68.99063254|121.84614745|0.018732|-0.012099|6370.50723222|26250.2425395|113|488|0.698287|2.87898177
2022-01-17 13:01:16|39467907|39468904|2018-03-13 22:13:45|2018-03-13 22:29:01|9115.85000000|9188.29000000|411995.901224|2358940.69249|140|858|45.10608253|257.68818876|0.021863|-0.005859|2541.65486348|23101.9636019|62|518|0.27812627|2.52425305
2022-01-17 13:01:16|39468905|39469902|2018-03-13 22:29:01|2018-03-13 22:31:20|9188.43000000|9225.49000000|1072057.88102|2010873.4158|286|712|116.09556865|218.28163706|0.029207|-0.014948|6039.79204966|17865.8555415|130|324|0.65487461|1.93980895
2022-01-17 13:01:16|39469903|39470900|2018-03-13 22:31:20|2018-03-13 22:45:16|9225.63000000|9141.07000000|1058939.71287|582061.140501|640|358|115.4678823|63.42617812|0.019546|-0.036876|16788.2981377|7759.90397224|366|213|1.83259853|0.84738453
2022-01-17 13:01:16|39470901|39471898|2018-03-13 22:45:25|2018-03-13 23:07:28|9144.08000000|9185.00000000|650212.183323|756439.850685|303|695|71.0348008|82.66773055|0.017435|-0.010529|7681.97983338|15846.8467675|154|457|0.8400709|1.73074807
2022-01-17 13:01:16|39471899|39472896|2018-03-13 23:07:28|2018-03-13 23:39:50|9185.00000000|9165.87000000|661123.983808|764301.568528|407|591|72.07639122|83.3371954|0.009094|-0.011910|9317.76100044|12406.8683514|198|356|1.0158931|1.35296907
2022-01-17 13:01:16|39472897|39473894|2018-03-13 23:39:51|2018-03-14 00:00:55|9165.14000000|9197.43000000|781503.077624|615535.798889|405|593|85.44802823|67.23284962|0.011807|-0.007098|7690.31516408|13796.5660513|197|352|0.84085544|1.50610776
2022-01-17 13:01:16|39473895|39474892|2018-03-14 00:00:55|2018-03-14 00:13:54|9197.46000000|9203.01000000|444017.786885|978865.874165|261|737|48.28611664|106.49258915|0.022025|-0.021396|7147.33588414|14848.7311993|159|479|0.77791093|1.61557211
2022-01-17 13:01:16|39474893|39475890|2018-03-14 00:13:54|2018-03-14 00:29:14|9205.00000000|9229.49000000|649889.43723|1388776.76305|275|723|70.42496084|150.59207212|0.014436|-0.014702|7316.21201105|12527.0065383|148|417|0.79395692|1.35825397
2022-01-17 13:01:16|39475891|39476888|2018-03-14 00:29:14|2018-03-14 00:47:06|9229.50000000|9257.06000000|620310.681628|1260178.80426|270|728|67.36330689|136.57822884|0.020080|-0.014181|5420.96980764|14495.1021896|124|393|0.58935886|1.57224021
2022-01-17 13:01:16|39476889|39477886|2018-03-14 00:47:06|2018-03-14 00:48:16|9257.11000000|9339.99000000|591514.843985|2264494.51592|124|874|63.38205844|243.31912028|0.026609|0.001317|1384.27462249|18201.1104548|48|385|0.14846745|1.9567474
2022-01-17 13:01:17|39477887|39478884|2018-03-14 00:48:17|2018-03-14 01:02:53|9339.99000000|9320.00000000|1177501.61267|1411689.62194|414|584|126.29246279|151.36340277|0.011141|-0.013903|7930.564149|10301.5541086|172|239|0.85067288|1.10497889
2022-01-17 13:01:17|39478885|39479882|2018-03-14 01:02:54|2018-03-14 01:21:55|9320.00000000|9287.76000000|878265.23405|742711.592231|477|521|94.52534615|79.92683945|0.008256|-0.012989|10510.803876|10248.7868846|222|300|1.13131649|1.10317468
2022-01-17 13:01:17|39479883|39480880|2018-03-14 01:22:01|2018-03-14 01:48:57|9287.75000000|9282.99000000|1498590.47149|543280.529182|503|495|161.59811581|58.58476599|0.006463|-0.007150|9602.01773549|11724.8382743|187|319|1.035501|1.26437881
2022-01-17 13:01:17|39480881|39481878|2018-03-14 01:49:04|2018-03-14 02:13:17|9283.00000000|9282.01000000|1463115.18714|471305.735747|516|482|157.99446959|50.81223387|0.009752|-0.010087|16903.0572462|9910.72075813|245|282|1.82517666|1.06858078
2022-01-17 13:01:17|39481879|39482876|2018-03-14 02:13:17|2018-03-14 02:39:49|9282.00000000|9243.92000000|843055.194022|386131.955832|584|414|91.12754308|41.74892638|0.004577|-0.010358|17819.0119128|8166.39167683|303|242|1.92688704|0.88264109
2022-01-17 13:01:17|39482877|39483874|2018-03-14 02:39:53|2018-03-14 03:00:38|9241.70000000|9245.90000000|971659.450182|625962.882713|503|495|105.22312685|67.81095101|0.008246|-0.008028|10555.3850654|8426.30286957|188|320|1.14320901|0.9123907
2022-01-17 13:01:17|39483875|39484872|2018-03-14 03:00:42|2018-03-14 03:27:52|9245.89000000|9251.04000000|740250.656315|760326.246223|310|688|80.02525758|82.20943567|0.006266|-0.005267|4679.72773029|13530.2498672|102|423|0.5058759|1.46266876
2022-01-17 13:01:17|39484873|39485870|2018-03-14 03:27:52|2018-03-14 03:51:59|9251.04000000|9249.53000000|643871.09468|753411.568328|359|639|69.45916459|81.32284668|0.007437|-0.004627|6149.01680838|11566.3636496|141|325|0.66351038|1.24798308
2022-01-17 13:01:17|39485871|39486868|2018-03-14 03:51:59|2018-03-14 04:03:12|9249.51000000|9166.00000000|2178604.18117|94366.9507004|871|127|236.55393828|10.22735835|-0.000106|-0.018150|16391.0670978|3680.38833299|328|59|1.77989232|0.39843589
2022-01-17 13:01:17|39486869|39487866|2018-03-14 04:03:12|2018-03-14 04:08:33|9165.51000000|9118.76000000|1290066.01505|568856.775691|675|323|141.23140599|62.35090589|0.024168|-0.042384|12755.0761002|4832.59966557|293|149|1.3963956|0.52966199
2022-01-17 13:01:17|39487867|39488864|2018-03-14 04:08:33|2018-03-14 04:18:06|9118.76000000|9105.00000000|1509167.64307|416575.5499|610|388|165.79845264|45.74869004|0.018226|-0.022422|10565.3837318|6570.76654037|212|263|1.16068318|0.72157599
2022-01-17 13:01:18|39488865|39489862|2018-03-14 04:18:06|2018-03-14 04:34:53|9104.86000000|9105.67000000|719842.379544|377340.489802|393|605|79.03484078|41.4240863|0.013058|-0.010750|7204.71215829|11055.48944|143|384|0.79110281|1.21388943
2022-01-17 13:01:18|39489863|39490860|2018-03-14 04:34:53|2018-03-14 05:04:03|9105.00000000|9097.33000000|857948.058628|552570.999202|475|523|94.25725466|60.73042726|0.010005|-0.010316|9291.65610891|9156.3872557|191|339|1.02112672|1.00622187
2022-01-17 13:01:18|39490861|39491858|2018-03-14 05:04:03|2018-03-14 05:30:30|9097.00000000|9127.00000000|745648.570535|570987.016284|299|699|81.94421199|62.71077217|0.010950|-0.006452|6780.45486952|13167.6611695|100|498|0.74487179|1.44604094
2022-01-17 13:01:18|39491859|39492856|2018-03-14 05:30:30|2018-03-14 05:56:41|9127.12000000|9176.00000000|638435.162497|738397.793286|246|752|69.92869534|80.81785718|0.012474|-0.003986|4124.87608175|15472.7629935|82|466|0.45184458|1.69233331
2022-01-17 13:01:18|39492857|39493854|2018-03-14 05:56:45|2018-03-14 06:37:51|9175.99000000|9136.46000000|1070437.69172|318671.598417|530|468|116.90575271|34.82052405|0.003659|-0.009819|7742.5505734|10616.2493931|207|283|0.8461292|1.15953462
2022-01-17 13:01:18|39493855|39494852|2018-03-14 06:37:51|2018-03-14 07:17:28|9136.46000000|9146.28000000|573145.838451|892006.863861|366|632|62.7063194|97.50344406|0.012661|-0.011199|9664.56352207|14931.352079|168|425|1.05763801|1.63317263
2022-01-17 13:01:18|39494853|39495850|2018-03-14 07:17:28|2018-03-14 07:54:39|9146.28000000|9096.36000000|1301599.26103|364362.133319|511|487|142.70559|39.91255456|0.013491|-0.023740|11845.1700571|10739.5082982|250|375|1.29863016|1.17638209
2022-01-17 13:01:18|39495851|39496848|2018-03-14 07:54:39|2018-03-14 08:16:36|9096.36000000|9096.41000000|1522118.13571|326533.126955|556|442|167.72615859|35.98820807|0.018007|-0.017517|11930.7543316|10099.1523655|289|334|1.314045|1.1113975
2022-01-17 13:01:18|39496849|39497846|2018-03-14 08:16:47|2018-03-14 08:59:49|9096.40000000|9112.49000000|1077433.3155|523788.727889|409|589|118.39321342|57.58021612|0.015316|-0.012448|9271.61937818|12016.2714569|142|437|1.01882913|1.32075919
2022-01-17 13:01:18|39497847|39498844|2018-03-14 08:59:49|2018-03-14 09:30:39|9112.49000000|9026.68000000|1394647.46543|500662.597699|721|277|153.99679481|55.38065416|0.000682|-0.017073|17690.1744657|8517.72157263|368|172|1.95177626|0.94176833
2022-01-17 13:01:19|39498845|39499842|2018-03-14 09:30:39|2018-03-14 09:32:40|9026.67000000|8950.00000000|2772157.57207|23900.2732442|970|28|308.19982912|2.66148869|-0.001114|-0.060616|28350.2955907|763.036012226|467|14|3.15297551|0.08494416
2022-01-17 13:01:19|39499843|39500840|2018-03-14 09:32:40|2018-03-14 09:41:23|8950.00000000|8900.00000000|1509550.31345|896262.229625|761|237|169.14567298|100.22419762|0.006889|-0.021232|18987.8677821|3817.86710618|366|105|2.12801649|0.42694085
2022-01-17 13:01:20|39500841|39501838|2018-03-14 09:41:23|2018-03-14 09:58:12|8900.00000000|8885.01000000|1113793.25285|783105.131116|568|430|125.20037391|88.00949673|0.015309|-0.018077|13714.6562065|8513.96110334|257|274|1.5412814|0.95612508
2022-01-17 13:01:20|39501839|39502836|2018-03-14 09:58:12|2018-03-14 10:17:42|8885.01000000|8885.23000000|489201.281712|934091.458854|368|630|54.91520048|104.8996742|0.013918|-0.014117|10233.6036248|13309.8445632|182|371|1.14987289|1.49447964
2022-01-17 13:01:20|39502837|39503834|2018-03-14 10:17:42|2018-03-14 10:19:58|8885.23000000|8800.00000000|1996167.11104|19973.1491751|939|59|225.66847542|2.24874229|-0.000113|-0.014988|21994.9152377|1425.42392248|551|47|2.4879005|0.16060313
2022-01-17 13:01:20|39503835|39504832|2018-03-14 10:19:58|2018-03-14 10:21:25|8800.00000000|8750.00000000|1801813.36443|122215.488937|920|78|205.30571298|13.93610037|0.004480|-0.035931|23001.1391152|1036.61579881|487|38|2.62114129|0.11821539
2022-01-17 13:01:20|39504833|39505830|2018-03-14 10:21:25|2018-03-14 10:25:23|8750.00000000|8700.00000000|1206629.93301|800050.144637|781|217|138.42742723|91.72008717|0.005918|-0.015693|18223.1108321|3289.58138232|473|97|2.08983549|0.37697742
2022-01-17 13:01:20|39505831|39506828|2018-03-14 10:25:23|2018-03-14 10:38:41|8700.00000000|8723.04000000|1108075.32354|1424270.71297|465|533|126.96831394|163.11803736|0.018826|-0.017308|9382.95772699|8444.95222396|201|301|1.07645351|0.96691564
2022-01-17 13:01:20|39506829|39507826|2018-03-14 10:38:41|2018-03-14 10:52:20|8723.04000000|8767.72000000|1337259.15149|1730936.68962|333|665|153.45721284|198.09258614|0.022219|-0.010891|4805.8053648|14431.741454|108|351|0.55145277|1.65085406
2022-01-17 13:01:20|39507827|39508824|2018-03-14 10:52:21|2018-03-14 11:09:17|8767.72000000|8654.78000000|1548545.53777|431033.555322|825|173|177.25884614|49.19839157|-0.000114|-0.017551|19082.4968874|2990.1849513|432|70|2.18998104|0.34143145
2022-01-17 13:01:21|39508825|39509822|2018-03-14 11:09:17|2018-03-14 11:18:57|8654.76000000|8695.01000000|1088570.42329|1376117.4292|498|500|125.59830924|158.87435471|0.032998|-0.021249|11089.866102|9170.42100465|249|282|1.28133083|1.05736043
2022-01-17 13:01:21|39509823|39510820|2018-03-14 11:18:57|2018-03-14 11:39:11|8695.01000000|8702.99000000|1524261.99376|1272382.21852|462|536|174.75685417|145.84615083|0.016460|-0.015069|8886.20874969|8948.34455204|178|281|1.01854128|1.02530758
2022-01-17 13:01:21|39510821|39511818|2018-03-14 11:39:17|2018-03-14 11:56:51|8702.99000000|8682.94000000|2107616.26988|1074645.44642|642|356|242.48023979|123.4556975|0.018551|-0.022684|11785.1425955|5472.66811958|280|143|1.35562038|0.62841653
2022-01-17 13:01:21|39511819|39512816|2018-03-14 11:56:51|2018-03-14 12:12:05|8681.00000000|8664.99000000|1900327.41166|1308263.18248|528|470|219.525049|150.804523|0.016860|-0.019432|9177.51984689|8019.79863423|246|238|1.06005263|0.92531831
2022-01-17 13:01:21|39512817|39513814|2018-03-14 12:12:07|2018-03-14 12:24:03|8665.00000000|8680.00000000|1029419.45892|1289990.60994|523|475|119.16548987|148.90079559|0.018181|-0.015061|9873.99877731|8362.4199853|261|267|1.14295871|0.96540832
2022-01-17 13:01:21|39513815|39514812|2018-03-14 12:24:03|2018-03-14 12:43:38|8680.00000000|8719.86000000|816172.91102|1859077.90859|376|622|93.73891453|213.84878233|0.020657|-0.009331|8466.75533546|11909.2068153|174|304|0.974104|1.36890312
2022-01-17 13:01:21|39514813|39515810|2018-03-14 12:43:38|2018-03-14 13:02:36|8717.70000000|8689.70000000|2038750.73504|1107714.00205|625|373|234.2544764|127.29772643|0.010129|-0.014749|11988.9229776|6172.40830773|268|160|1.37818188|0.70929086
2022-01-17 13:01:21|39515811|39516808|2018-03-14 13:02:38|2018-03-14 13:21:04|8689.87000000|8657.87000000|938635.389425|917011.677859|594|404|108.34802852|105.94313506|0.016868|-0.021827|12956.6872633|7276.56943108|320|207|1.49644|0.84025793
2022-01-17 13:01:21|39516809|39517806|2018-03-14 13:21:04|2018-03-14 13:26:26|8657.87000000|8587.07000000|1381826.19263|151012.954052|908|90|160.41324163|17.5033817|0.003843|-0.027085|22906.7713609|1602.93252925|457|53|2.66050739|0.18585686
2022-01-17 13:01:21|39517807|39518804|2018-03-14 13:26:26|2018-03-14 13:45:21|8587.02000000|8635.00000000|1504627.93166|1306649.80577|433|565|174.39871124|151.45194443|0.015477|-0.008208|6997.58540201|8925.7861982|175|250|0.81104894|1.0341966
2022-01-17 13:01:22|39518805|39519802|2018-03-14 13:45:25|2018-03-14 14:07:57|8635.00000000|8687.71000000|1026711.74439|1930550.02109|411|587|118.64292894|222.75379495|0.017144|-0.009908|6975.90605083|8989.69345605|168|213|0.80578347|1.03720895
2022-01-17 13:01:22|39519803|39520800|2018-03-14 14:08:00|2018-03-14 14:27:39|8687.71000000|8745.95000000|860082.071818|2273663.35565|226|772|98.75000164|260.94971213|0.018572|-0.009310|3276.93653957|15234.929784|70|300|0.37619558|1.74877814
2022-01-17 13:01:22|39520801|39521798|2018-03-14 14:27:39|2018-03-14 14:37:33|8746.83000000|8721.01000000|1078126.09735|1508340.20398|438|560|123.0004612|172.20514683|0.016590|-0.022233|6441.73145541|10856.8487904|212|279|0.73607914|1.23911869
2022-01-17 13:01:22|39521799|39522796|2018-03-14 14:37:33|2018-03-14 15:02:46|8721.01000000|8743.00000000|1044662.00166|1597499.86808|455|543|119.59962375|182.79093424|0.015690|-0.012101|6687.73752192|11419.1620395|199|224|0.76574346|1.30682412
2022-01-17 13:01:22|39522797|39523794|2018-03-14 15:02:46|2018-03-14 15:24:55|8743.00000000|8676.83000000|1538350.10665|960276.569901|624|374|176.58354646|110.24163014|0.011091|-0.018898|13555.0804932|9184.83406782|280|155|1.55665515|1.05426111
2022-01-17 13:01:22|39523795|39524792|2018-03-14 15:24:55|2018-03-14 15:45:20|8676.65000000|8706.76000000|1418250.41125|989666.662879|453|545|163.32338094|113.78099324|0.020034|-0.014851|9164.42425057|11259.635524|200|261|1.05455775|1.2941943
2022-01-17 13:01:22|39524793|39525790|2018-03-14 15:45:20|2018-03-14 16:22:11|8706.76000000|8700.01000000|1288545.57572|1353624.29605|481|517|147.83691888|155.30130671|0.011932|-0.012912|10912.0994098|9706.32690058|204|188|1.25216318|1.11362985
2022-01-17 13:01:22|39525791|39526788|2018-03-14 16:22:11|2018-03-14 16:34:33|8700.01000000|8630.00000000|1393294.08926|511585.749221|772|226|161.0879503|59.036346|0.011340|-0.026852|14875.6474981|4317.14057351|388|87|1.71959497|0.49882655
2022-01-17 13:01:22|39526789|39527786|2018-03-14 16:34:38|2018-03-14 16:37:24|8630.00000000|8539.63000000|1681840.75907|138238.256239|896|102|196.17665376|16.08921203|-0.000439|-0.030701|18837.0547885|2032.17951276|444|56|2.19739762|0.23650238
2022-01-17 13:01:22|39527787|39528784|2018-03-14 16:37:24|2018-03-14 16:39:11|8539.44000000|8500.00000000|1878836.63341|56740.2128855|959|39|220.82290783|6.66606716|0.001898|-0.037475|23538.214388|506.530498683|440|19|2.76643442|0.05952057
2022-01-17 13:01:23|39528785|39529782|2018-03-14 16:39:11|2018-03-14 16:40:48|8500.01000000|8498.88000000|1453757.33166|375181.018934|846|152|171.30272771|44.21118347|0.013560|-0.022913|21796.3154337|2008.19678897|409|59|2.56745646|0.23682759
2022-01-17 13:01:23|39529783|39530780|2018-03-14 16:40:48|2018-03-14 16:48:09|8498.87000000|8440.00000000|1652181.4627|1190988.95724|669|329|194.92990689|140.2883251|0.006287|-0.016303|11644.3964396|4454.93894382|294|122|1.37566895|0.52472252
2022-01-17 13:01:23|39530781|39531778|2018-03-14 16:48:09|2018-03-14 16:49:26|8440.00000000|8376.23000000|1238994.36465|163274.374224|953|45|147.44459488|19.43030778|-0.002976|-0.033364|24776.2671873|458.892364661|497|19|2.94716393|0.05459103
2022-01-17 13:01:23|39531779|39532776|2018-03-14 16:49:26|2018-03-14 16:56:05|8376.23000000|8454.90000000|1163642.39441|2012002.76862|378|620|138.41298394|239.27288134|0.028997|-0.013698|5070.61062433|11555.2555674|132|252|0.60270249|1.37243692
2022-01-17 13:01:23|39532777|39533774|2018-03-14 16:56:05|2018-03-14 17:05:14|8454.99000000|8365.20000000|1409878.97241|992153.808365|719|279|167.4611503|117.6855607|0.003910|-0.021785|12244.9087705|4668.94652289|344|124|1.45656806|0.55355648
2022-01-17 13:01:23|39533775|39534772|2018-03-14 17:05:14|2018-03-14 17:07:30|8365.00000000|8304.00000000|2067432.54236|83278.8460615|914|84|247.97623355|10.01158113|-0.001262|-0.024603|20658.7920464|1911.61806589|440|54|2.47928473|0.22974202
2022-01-17 13:01:23|39534773|39535770|2018-03-14 17:07:30|2018-03-14 17:09:56|8304.00000000|8270.00000000|2057485.0993|792279.121372|807|191|248.3483304|95.88097442|-0.005671|-0.006802|19886.8630025|3023.60122582|351|64|2.40015708|0.36569607
2022-01-17 13:01:23|39535771|39536768|2018-03-14 17:09:56|2018-03-14 17:15:25|8270.00000000|8304.20000000|980990.830166|2008495.92651|412|586|118.15501933|241.82200382|0.023639|-0.013663|5881.65314838|11645.7062045|179|229|0.70769937|1.40081994
2022-01-17 13:01:23|39536769|39537766|2018-03-14 17:15:25|2018-03-14 17:23:32|8301.64000000|8373.07000000|1160522.00787|1726756.87361|370|628|139.86908358|207.68737254|0.014203|-0.006104|5312.07633789|13144.3356099|129|296|0.63993215|1.57744849
2022-01-17 13:01:23|39537767|39538764|2018-03-14 17:23:32|2018-03-14 17:34:08|8373.22000000|8384.73000000|848099.309979|1569833.35202|411|587|101.6106527|187.93768736|0.015955|-0.013877|7907.95360745|10579.4792064|198|254|0.94848839|1.26573477
2022-01-17 13:01:23|39538765|39539762|2018-03-14 17:34:08|2018-03-14 17:40:58|8385.09000000|8415.84000000|909673.707323|2630696.4784|244|754|108.06581848|312.66013012|0.009342|-0.002960|3885.21144137|13624.8995544|75|275|0.46160128|1.61884977
2022-01-17 13:01:24|39539763|39540760|2018-03-14 17:41:02|2018-03-14 17:49:49|8415.84000000|8351.12000000|1592447.49414|1404877.13675|691|307|189.95184817|167.84031052|0.005742|-0.016916|13216.8230779|3926.56353771|316|69|1.57657573|0.46945551
2022-01-17 13:01:24|39540761|39541758|2018-03-14 17:49:49|2018-03-14 18:02:29|8351.12000000|8328.89000000|1407433.04087|1517834.94887|500|498|168.76859965|181.97661844|0.005293|-0.008750|9799.82166783|8605.85837247|179|185|1.17538628|1.03103404
2022-01-17 13:01:24|39541759|39542756|2018-03-14 18:02:29|2018-03-14 18:05:00|8328.89000000|8240.63000000|2334527.88555|57384.8507781|944|54|281.89023818|6.92409491|-0.000121|-0.042558|19709.2852521|892.842581214|404|32|2.38111161|0.10779947
2022-01-17 13:01:24|39542757|39543754|2018-03-14 18:05:00|2018-03-14 18:10:22|8240.00000000|8279.47000000|1158598.51418|2373038.25008|466|532|140.71646506|288.10192494|0.014340|-0.006386|8118.21483014|8500.54552962|183|163|0.98598101|1.03170651
2022-01-17 13:01:24|39543755|39544752|2018-03-14 18:10:25|2018-03-14 18:20:56|8279.47000000|8274.03000000|1054127.73634|1657037.80396|431|567|127.03882207|199.68792421|0.020469|-0.020126|10462.6266996|7927.81884811|176|227|1.2613745|0.95484913
2022-01-17 13:01:24|39544753|39545750|2018-03-14 18:20:56|2018-03-14 18:33:08|8274.03000000|8274.88000000|1403766.41167|1322191.95482|510|488|170.05820152|160.18122012|0.011855|-0.012747|8200.70962633|8427.96938616|173|202|0.99344437|1.02114462
2022-01-17 13:01:24|39545751|39546748|2018-03-14 18:33:08|2018-03-14 18:44:53|8274.89000000|8272.99000000|996963.763866|1913572.61228|436|562|120.28420258|230.78686205|0.016071|-0.015725|9891.56348756|8138.19314693|191|255|1.19444601|0.98176113
2022-01-17 13:01:24|39546749|39547746|2018-03-14 18:44:53|2018-03-14 19:00:07|8268.90000000|8262.66000000|1258989.50418|1640477.68913|543|455|152.13021434|198.20512768|0.011780|-0.012603|9909.7609864|7385.09557324|224|188|1.19774287|0.89192502
2022-01-17 13:01:24|39547747|39548744|2018-03-14 19:00:08|2018-03-14 19:14:11|8262.66000000|8320.10000000|862661.030982|1920794.98355|318|680|103.96400674|231.49751003|0.028310|-0.015677|6754.86948659|10227.8193486|133|301|0.81517335|1.23174121
2022-01-17 13:01:25|39548745|39549742|2018-03-14 19:14:11|2018-03-14 19:32:21|8321.03000000|8335.01000000|1036276.09134|1630811.97736|345|653|124.23189695|195.48008285|0.013704|-0.011359|4952.44561943|11792.3222822|132|277|0.59362846|1.41380733
2022-01-17 13:01:25|39549743|39550740|2018-03-14 19:32:25|2018-03-14 19:47:00|8335.01000000|8338.09000000|1400961.11201|1476459.21372|481|517|168.36211842|177.385001|0.008363|-0.007760|7205.69466015|7961.28918254|193|203|0.86616366|0.95626962
2022-01-17 13:01:26|39550741|39551738|2018-03-14 19:47:10|2018-03-14 20:01:03|8338.31000000|8262.32000000|2269814.22776|1077798.73031|656|342|273.54807673|129.77773908|0.013611|-0.029919|10353.8298414|4183.22528724|289|108|1.24704029|0.50377892
2022-01-17 13:01:26|39551739|39552736|2018-03-14 20:01:09|2018-03-14 20:08:06|8262.32000000|8235.00000000|1152571.25642|995283.825623|613|385|139.89555014|120.90258939|0.012166|-0.018848|11847.0709873|8025.2076848|270|167|1.43763689|0.97435115
2022-01-17 13:01:26|39552737|39553734|2018-03-14 20:08:06|2018-03-14 20:27:03|8235.00000000|8319.09000000|810902.198209|1258971.5953|253|745|98.08652524|152.03773008|0.021443|-0.005383|6759.20591153|15870.664947|93|338|0.81719663|1.91812393
2022-01-17 13:01:26|39553735|39554732|2018-03-14 20:27:03|2018-03-14 20:42:31|8319.09000000|8292.30000000|877166.337975|1362726.16952|445|553|105.53073926|163.59325008|0.015004|-0.019513|7669.88607183|9771.91853277|203|238|0.92270431|1.17380805
2022-01-17 13:01:26|39554733|39555730|2018-03-14 20:42:31|2018-03-14 21:05:38|8290.29000000|8283.36000000|819489.165348|2117302.803|419|579|98.78015453|255.05679131|0.014155|-0.012583|7110.39778353|8625.37005432|178|229|0.85673951|1.03968222
2022-01-17 13:01:26|39555731|39556728|2018-03-14 21:05:38|2018-03-14 21:12:58|8283.00000000|8211.01000000|1203557.49057|501531.332466|801|197|145.92529668|60.63117125|-0.002217|-0.019094|17852.8935682|4992.10211471|366|94|2.16494784|0.60455111
2022-01-17 13:01:26|39556729|39557726|2018-03-14 21:12:58|2018-03-14 21:13:39|8211.01000000|8150.70000000|1398898.81377|29485.6698617|986|12|170.73492836|3.59349358|-0.000122|-0.013281|26366.4312531|358.753844508|467|6|3.21818509|0.04369508
2022-01-17 13:01:26|39557727|39558724|2018-03-14 21:13:39|2018-03-14 21:17:37|8150.50000000|8130.99000000|1420385.08279|794905.720672|747|251|174.47376365|97.69850718|0.007642|-0.012089|20613.055554|6144.12489101|346|115|2.53198697|0.75470643
2022-01-17 13:01:26|39558725|39559722|2018-03-14 21:17:37|2018-03-14 21:20:03|8130.99000000|8087.05000000|2350054.61516|124893.254508|932|66|290.00253387|15.38113634|-0.002056|-0.013129|19855.5044522|2546.86124395|344|36|2.45082677|0.31415228
2022-01-17 13:01:27|39559723|39560720|2018-03-14 21:20:05|2018-03-14 21:24:37|8087.06000000|8085.00000000|1461045.00976|1226308.55501|560|438|180.86896458|151.68331178|0.015248|-0.015573|10590.7518539|8052.75852584|220|176|1.31150801|0.99551562
2022-01-17 13:01:27|39560721|39561718|2018-03-14 21:24:41|2018-03-14 21:36:50|8085.00000000|8100.01000000|1237216.89099|1677296.11257|428|570|152.90653344|207.19500293|0.008457|-0.007658|8367.05697531|8806.43820471|158|200|1.03333345|1.08780159
2022-01-17 13:01:27|39561719|39562716|2018-03-14 21:36:50|2018-03-14 21:46:21|8106.25000000|8042.86000000|1406915.27863|422914.417274|754|244|174.37521665|52.3549138|0.015645|-0.027286|18318.5203487|5191.50110733|351|121|2.26939038|0.64239517
2022-01-17 13:01:27|39562717|39563714|2018-03-14 21:46:24|2018-03-14 21:47:58|8042.86000000|8001.99000000|2118961.45851|173754.480369|853|145|264.37617948|21.68322979|0.012232|-0.027193|20462.1417902|1828.63293539|392|65|2.55228718|0.22823222
2022-01-17 13:01:27|39563715|39564712|2018-03-14 21:47:58|2018-03-14 21:49:10|8002.00000000|8000.00000000|1999077.02591|185232.907363|889|109|249.88163496|23.15295852|0.000568|-0.001785|31331.5945571|1235.15884117|374|37|3.91641395|0.15438664
2022-01-17 13:01:27|39564713|39565710|2018-03-14 21:49:10|2018-03-14 21:50:43|8000.00000000|7966.77000000|2082788.97012|100832.16842|881|117|260.78737594|12.61612342|0.013712|-0.022527|22616.293163|2448.82488837|369|54|2.83003621|0.30659769
2022-01-17 13:01:27|39565711|39566708|2018-03-14 21:50:43|2018-03-14 21:55:55|7966.68000000|7931.01000000|1907760.52339|701370.094731|685|313|239.6804711|87.96421442|0.016269|-0.025219|17822.6307277|6358.44974265|290|134|2.23965143|0.79720067
2022-01-17 13:01:27|39566709|39567706|2018-03-14 21:55:55|2018-03-14 22:00:07|7931.01000000|8074.88000000|469311.961278|2483828.00042|170|828|58.98082462|310.26534652|0.030422|0.001294|3118.59859583|15036.1309039|57|356|0.39136526|1.87891193
2022-01-17 13:01:27|39567707|39568704|2018-03-14 22:00:07|2018-03-14 22:01:58|8074.88000000|8162.65000000|458246.889496|1845219.93584|138|860|56.20580062|226.92828784|0.029251|-0.001628|2800.44742055|16480.7273218|57|379|0.34428481|2.02749418
2022-01-17 13:01:27|39568705|39569702|2018-03-14 22:01:59|2018-03-14 22:09:14|8162.64000000|8146.51000000|912432.238745|1250827.98097|511|487|112.2581468|153.92928141|0.023202|-0.026465|10352.7392752|9538.77139788|244|174|1.27519147|1.17400001
2022-01-17 13:01:27|39569703|39570700|2018-03-14 22:09:14|2018-03-14 22:18:03|8146.99000000|8222.12000000|693910.304079|1778468.69494|273|725|85.20923901|217.76475462|0.031657|-0.014915|4859.44975193|12887.51303|89|288|0.59690367|1.577777
2022-01-17 13:01:28|39570701|39571698|2018-03-14 22:18:04|2018-03-14 22:20:37|8222.12000000|8265.34000000|647592.886379|1716376.62626|225|773|78.28501669|207.16597209|0.050451|-0.032852|2798.22778504|16222.8822505|81|357|0.3379628|1.96179739
2022-01-17 13:01:28|39571699|39572696|2018-03-14 22:20:37|2018-03-14 22:31:39|8265.34000000|8256.12000000|747094.181063|1071643.76314|557|441|90.69690438|130.0330011|0.023504|-0.025389|12143.5136115|8652.44389837|297|181|1.4736259|1.04975572
2022-01-17 13:01:28|39572697|39573694|2018-03-14 22:31:40|2018-03-14 22:45:51|8256.11000000|8222.23000000|1090653.2605|1158993.57807|527|471|132.76114967|141.22143975|0.022161|-0.028386|8793.29209561|9817.29924159|241|202|1.07126403|1.19573472
2022-01-17 13:01:28|39573695|39574692|2018-03-14 22:45:58|2018-03-14 23:04:14|8222.22000000|8180.00000000|1080473.72538|895100.908844|606|392|132.09595096|109.46548019|0.016353|-0.028742|12004.9492602|6932.44436594|290|181|1.46733194|0.84705541
2022-01-17 13:01:28|39574693|39575690|2018-03-14 23:04:14|2018-03-14 23:20:20|8180.00000000|8248.91000000|607414.955807|1819566.17025|258|740|73.8306324|221.4237373|0.033982|-0.016858|5075.51762538|12101.9032217|123|320|0.61718255|1.47151674
2022-01-17 13:01:28|39575691|39576688|2018-03-14 23:20:21|2018-03-14 23:36:37|8248.91000000|8213.49000000|1097293.84517|1090619.25258|472|526|132.95745886|131.8403308|0.017956|-0.017681|8225.18806424|7854.78929856|211|196|0.99601981|0.94950171
2022-01-17 13:01:28|39576689|39577686|2018-03-14 23:36:37|2018-03-14 23:56:49|8212.73000000|8207.03000000|1626451.08189|1475245.22999|566|432|197.96271514|179.44763328|0.012237|-0.013047|12460.9576749|8839.93942748|214|160|1.51643748|1.07529053
2022-01-17 13:01:28|39577687|39578684|2018-03-14 23:56:55|2018-03-15 00:18:27|8207.03000000|8229.00000000|997546.540289|1498264.79698|387|611|121.19720392|181.92029167|0.011973|-0.007741|7417.03002098|10614.6496905|140|232|0.9006547|1.28923527
2022-01-17 13:01:28|39578685|39579682|2018-03-15 00:18:27|2018-03-15 00:28:34|8228.28000000|8129.16000000|1731955.78293|583197.590137|802|196|211.53666346|71.21554543|0.008284|-0.030730|15126.7499063|4996.9716616|384|84|1.84826204|0.61010212
2022-01-17 13:01:28|39579683|39580680|2018-03-15 00:28:34|2018-03-15 00:36:01|8128.56000000|8075.00000000|1586196.15941|839402.813717|655|343|195.51723963|103.50093344|0.016824|-0.026801|14015.0564147|8600.51317545|274|130|1.72914302|1.06062998
2022-01-17 13:01:28|39580681|39581678|2018-03-15 00:36:01|2018-03-15 00:46:18|8073.00000000|8148.89000000|579990.292154|2136577.9139|322|676|71.77567473|264.25585944|0.024930|-0.007743|5763.4044979|10893.4186183|141|299|0.71390868|1.34478462
2022-01-17 13:01:29|39581679|39582676|2018-03-15 00:46:18|2018-03-15 01:05:14|8148.89000000|8116.28000000|1281585.76544|1070554.49004|545|453|157.90796609|132.0938987|0.016307|-0.023972|12100.9677329|6771.74368029|246|130|1.49119578|0.83513464
2022-01-17 13:01:29|39582677|39583674|2018-03-15 01:05:14|2018-03-15 01:24:10|8116.28000000|8125.00000000|1105336.31651|827557.620149|506|492|136.33621487|102.02986814|0.015510|-0.013930|9342.78886933|9793.88247329|164|204|1.15244093|1.20676377
2022-01-17 13:01:29|39583675|39584672|2018-03-15 01:24:12|2018-03-15 01:43:21|8125.00000000|8137.51000000|930534.395677|1090924.15478|423|575|114.09996429|133.81079035|0.011184|-0.008762|6732.17262188|7922.33379759|132|261|0.82520422|0.97137117
2022-01-17 13:01:29|39584673|39585670|2018-03-15 01:43:27|2018-03-15 01:59:48|8137.51000000|8128.07000000|817936.126296|1022483.73982|446|552|100.75936807|125.98828547|0.016972|-0.019460|7095.35285783|11262.5318776|191|313|0.8742279|1.38683249
2022-01-17 13:01:29|39585671|39586668|2018-03-15 01:59:48|2018-03-15 02:09:45|8128.97000000|8005.55000000|1546656.25938|204847.307295|856|142|191.75819796|25.35084762|0.001691|-0.036641|16764.3720713|3350.03828784|381|63|2.07902128|0.41521521
2022-01-17 13:01:29|39586669|39587666|2018-03-15 02:09:45|2018-03-15 02:13:07|8005.07000000|8015.15000000|1456029.84883|769595.134131|630|368|182.24927543|96.36772499|0.020502|-0.016547|13960.8286285|5490.26781457|239|176|1.74767604|0.68778191
2022-01-17 13:01:29|39587667|39588664|2018-03-15 02:13:09|2018-03-15 02:17:54|8015.15000000|7908.93000000|2224257.39705|476660.288578|769|229|279.79086403|59.82519933|0.012336|-0.044014|18787.456721|3739.28180505|300|93|2.36386123|0.47047912
2022-01-17 13:01:29|39588665|39589662|2018-03-15 02:17:55|2018-03-15 02:20:33|7908.98000000|7878.96000000|2531699.25649|517110.417999|839|159|320.98194601|65.55321754|0.009513|-0.022172|20818.7159169|3607.41785207|302|60|2.63799046|0.4574822
2022-01-17 13:01:29|39589663|39590660|2018-03-15 02:20:33|2018-03-15 02:26:52|7878.96000000|7930.80000000|831049.557654|1928143.79467|316|682|105.1615867|243.8900543|0.022563|-0.007781|4268.16902781|11724.2406861|133|315|0.53979947|1.48162966
2022-01-17 13:01:29|39590661|39591658|2018-03-15 02:26:52|2018-03-15 02:30:16|7930.80000000|7820.00000000|1428825.2002|392446.452448|819|179|181.70722677|49.88203437|0.006425|-0.056647|21701.2341571|2928.19266202|350|76|2.76077392|0.3722068
2022-01-17 13:01:30|39591659|39592656|2018-03-15 02:30:16|2018-03-15 02:36:26|7819.99000000|7917.04000000|599790.790034|1428939.0225|308|690|76.19521905|181.53379981|0.028860|-0.006148|5682.59788729|14484.446684|119|301|0.72139636|1.83666119
2022-01-17 13:01:30|39592657|39593654|2018-03-15 02:36:26|2018-03-15 02:45:57|7912.07000000|7853.00000000|1141774.18756|790203.615724|594|404|144.81649234|100.10507416|0.022626|-0.035285|11658.7194163|8291.48688868|238|202|1.47905862|1.05076371
2022-01-17 13:01:30|39593655|39594652|2018-03-15 02:45:57|2018-03-15 02:55:46|7852.69000000|7801.00000000|1298383.39607|1002824.46478|646|352|165.63361702|127.62985691|0.009940|-0.019476|17822.4896288|5529.11686001|288|140|2.27681728|0.70357715
2022-01-17 13:01:30|39594653|39595650|2018-03-15 02:55:46|2018-03-15 02:57:24|7801.00000000|7750.00000000|1940144.03185|216916.607029|908|90|249.35471811|27.91904383|0.002233|-0.033437|25817.50081|1403.95638691|363|36|3.31772586|0.18063749
2022-01-17 13:01:30|39595651|39596648|2018-03-15 02:57:24|2018-03-15 03:03:41|7749.99000000|7850.00000000|517650.777042|1809259.76869|284|714|66.53792179|232.05274337|0.025889|-0.003969|5138.42235122|13822.8344658|118|292|0.66042036|1.77026809
2022-01-17 13:01:30|39596649|39597646|2018-03-15 03:03:49|2018-03-15 03:09:44|7850.00000000|7891.37000000|1165672.32186|1572179.82431|317|681|148.46433823|199.79906419|0.034162|-0.020764|5131.21818933|14199.719424|101|322|0.65249434|1.80402888
2022-01-17 13:01:30|39597647|39598644|2018-03-15 03:09:44|2018-03-15 03:21:43|7890.01000000|7876.97000000|985166.780691|1135988.82978|467|531|125.07237294|144.21180549|0.019463|-0.024590|12082.066505|7627.34327534|197|230|1.53516221|0.96846558
2022-01-17 13:01:30|39598645|39599642|2018-03-15 03:21:43|2018-03-15 03:26:32|7876.97000000|7970.00000000|614616.782871|1784361.20686|210|788|77.20276869|224.72140824|0.050730|-0.019216|3827.15118664|16672.7255552|101|341|0.48060597|2.09964069
2022-01-17 13:01:30|39599643|39600640|2018-03-15 03:26:32|2018-03-15 03:42:06|7970.00000000|7959.68000000|1222392.43758|1332761.44395|476|522|153.92919835|167.78675479|0.017092|-0.018936|10479.927031|8744.06070067|215|189|1.32002079|1.10068917
2022-01-17 13:01:31|39600641|39601638|2018-03-15 03:42:08|2018-03-15 03:54:35|7959.67000000|7909.50000000|1289096.69957|831605.919707|597|401|162.59408206|104.96465644|0.013702|-0.025263|9330.04530647|5990.80818297|205|162|1.17826225|0.7553478
2022-01-17 13:01:31|39601639|39602636|2018-03-15 03:54:35|2018-03-15 04:06:05|7909.00000000|7851.98000000|1086394.36873|1002132.28247|567|431|138.1079829|127.39745625|0.016410|-0.026327|12846.5858337|6850.9408764|253|158|1.6327622|0.87026491
2022-01-17 13:01:31|39602637|39603634|2018-03-15 04:06:05|2018-03-15 04:18:54|7851.63000000|7875.35000000|1158033.75264|1223803.51|382|616|146.78523128|155.04491165|0.020395|-0.015179|8602.74075873|12987.2396252|172|340|1.09003375|1.6441743
2022-01-17 13:01:32|39603635|39604632|2018-03-15 04:18:54|2018-03-15 04:34:53|7875.35000000|7885.24000000|909835.181626|1440528.13176|447|551|115.62677373|183.13290303|0.021869|-0.019997|9235.69476083|10027.6303106|221|225|1.17452464|1.27332881
2022-01-17 13:01:32|39604633|39605630|2018-03-15 04:34:53|2018-03-15 04:53:07|7891.75000000|7950.00000000|557459.451003|1406832.22343|200|798|70.54656131|177.9179991|0.019431|-0.012055|3774.6786023|14914.6800629|69|470|0.47767031|1.88377354
2022-01-17 13:01:32|39605631|39606628|2018-03-15 04:53:07|2018-03-15 05:11:44|7950.00000000|7865.01000000|1105748.56941|1126955.74003|525|473|139.9144873|142.55852434|0.007408|-0.022743|10829.0717654|7964.8364182|242|197|1.37124873|1.0065061
2022-01-17 13:01:32|39606629|39607626|2018-03-15 05:11:44|2018-03-15 05:15:26|7865.01000000|7785.00000000|1242743.80945|688506.710029|752|246|159.04773275|88.00653934|0.014256|-0.046096|19900.8433858|4740.43915325|386|139|2.54572055|0.6061874
2022-01-17 13:01:32|39607627|39608624|2018-03-15 05:15:27|2018-03-15 05:31:07|7785.00000000|7786.02000000|1364028.53686|1030584.56586|532|466|174.55000466|131.73717491|0.015995|-0.013662|11193.3141852|8514.80046674|214|247|1.4339788|1.08880345
2022-01-17 13:01:32|39608625|39609622|2018-03-15 05:31:11|2018-03-15 05:46:44|7791.37000000|7756.00000000|1431905.45164|836142.311343|534|464|183.83863753|107.14958198|0.011828|-0.018009|11369.9674489|7591.06842055|214|212|1.45914702|0.97237816
2022-01-17 13:01:32|39609623|39610620|2018-03-15 05:46:44|2018-03-15 05:57:40|7756.00000000|7769.69000000|1377742.71617|1289580.41072|604|394|177.71506126|166.24874751|0.019266|-0.018053|12105.6537798|5330.84654681|243|151|1.56179436|0.6873742
2022-01-17 13:01:33|39610621|39611618|2018-03-15 05:57:40|2018-03-15 06:08:05|7771.02000000|7700.00000000|1545663.92016|740182.040188|770|228|199.80374776|95.36706961|0.012368|-0.029446|19553.6729087|3897.71890391|339|87|2.53082693|0.50199029
2022-01-17 13:01:33|39611619|39612616|2018-03-15 06:08:05|2018-03-15 06:17:37|7700.00000000|7695.19000000|1236480.14599|1032754.63612|607|391|160.63413585|134.1342947|0.032270|-0.032205|11796.2901683|5830.04935729|255|166|1.53289801|0.7566605
2022-01-17 13:01:33|39612617|39613614|2018-03-15 06:17:37|2018-03-15 06:34:36|7695.00000000|7726.00000000|946574.614244|1621684.56592|407|591|122.30197008|209.55267652|0.017930|-0.012480|7514.60737929|9901.9129537|160|207|0.97101783|1.27842942
2022-01-17 13:01:33|39613615|39614612|2018-03-15 06:34:36|2018-03-15 06:43:47|7729.29000000|7820.00000000|487567.68416|1451747.21418|207|791|62.47447511|186.08730214|0.044557|-0.017009|3735.96929715|14573.0116664|79|473|0.47869569|1.86815067
2022-01-17 13:01:33|39614613|39615610|2018-03-15 06:43:47|2018-03-15 07:00:48|7820.00000000|7875.00000000|857981.202629|1520204.13696|388|610|109.64636465|194.05518879|0.023749|-0.013827|6730.45893835|10797.7347137|155|304|0.86040509|1.37712526
2022-01-17 13:01:33|39615611|39616608|2018-03-15 07:00:49|2018-03-15 07:11:25|7875.00000000|7922.93000000|923921.353185|1523790.47798|273|725|116.56275052|192.4416059|0.036153|-0.021460|3440.78551731|16248.4564678|94|396|0.4342869|2.05232795
2022-01-17 13:01:33|39616609|39617606|2018-03-15 07:11:25|2018-03-15 07:29:49|7922.93000000|7886.75000000|1192809.83777|1071701.60173|488|510|150.99320687|135.74103167|0.013385|-0.020864|7004.08696136|9025.29905921|158|226|0.88694596|1.14351633
2022-01-17 13:01:33|39617607|39618604|2018-03-15 07:29:52|2018-03-15 07:54:31|7886.76000000|7900.03000000|580370.390245|1109939.87939|305|693|73.3752149|140.44050791|0.015143|-0.012037|4948.50819465|13306.526952|101|305|0.62544978|1.68266309
2022-01-17 13:01:33|39618605|39619602|2018-03-15 07:54:31|2018-03-15 08:10:45|7900.03000000|7860.84000000|2154166.51772|633740.968841|653|345|274.06941698|80.84316683|0.018846|-0.028221|12940.3938423|6626.92692987|254|151|1.6470716|0.8452689
2022-01-17 13:01:34|39619603|39620600|2018-03-15 08:10:45|2018-03-15 08:38:26|7860.84000000|7902.03000000|1205270.93591|1094103.20714|342|656|153.30236553|139.2473322|0.024895|-0.017078|5486.57478839|13073.1569906|132|363|0.69804822|1.66149255
2022-01-17 13:01:34|39620601|39621598|2018-03-15 08:38:26|2018-03-15 08:43:15|7902.34000000|8024.68000000|237632.418307|2316132.16913|115|883|30.03234231|291.10906456|0.091635|-0.023212|1743.9465333|22965.2674323|47|547|0.21994671|2.88602034
2022-01-17 13:01:34|39621599|39622596|2018-03-15 08:43:15|2018-03-15 08:45:45|8025.00000000|8170.02000000|334261.490216|1447586.1017|122|876|41.2403546|178.84632116|0.055344|-0.000267|1960.50878918|17988.9858921|72|470|0.24208701|2.2216702
2022-01-17 13:01:34|39622597|39623594|2018-03-15 08:45:45|2018-03-15 08:53:24|8175.83000000|8195.00000000|1024851.38204|961006.856703|393|605|125.3957427|117.57326018|0.029564|-0.025950|5169.8795345|10086.9480374|120|346|0.63269684|1.2336555
2022-01-17 13:01:34|39623595|39624592|2018-03-15 08:53:24|2018-03-15 09:00:59|8195.35000000|8172.99000000|811860.41256|1608806.21103|382|616|98.82861549|195.86113188|0.018426|-0.020947|5832.62104043|13118.9747342|155|304|0.71051688|1.59618232
2022-01-17 13:01:35|39624593|39625590|2018-03-15 09:00:59|2018-03-15 09:20:04|8172.65000000|8197.76000000|815225.383985|1192507.1356|368|630|99.6343933|145.8496263|0.023827|-0.018998|4448.63783329|11856.8972269|144|332|0.54438715|1.44864015
2022-01-17 13:01:35|39625591|39626588|2018-03-15 09:20:04|2018-03-15 09:33:15|8197.76000000|8219.42000000|909077.310037|1107616.78833|296|702|110.2449379|134.47866063|0.033913|-0.024187|5388.62207237|12754.162503|114|366|0.65489414|1.54683284
2022-01-17 13:01:35|39626589|39627586|2018-03-15 09:33:15|2018-03-15 09:53:24|8219.36000000|8208.14000000|1027887.26153|1080880.14087|468|530|125.30010466|131.80020496|0.025619|-0.028212|6966.68245133|8805.33147603|178|312|0.84916142|1.07304177
2022-01-17 13:01:35|39627587|39628584|2018-03-15 09:53:24|2018-03-15 10:08:41|8208.14000000|8239.49000000|617715.852097|1185242.8744|265|733|75.0423961|144.02715987|0.024465|-0.016461|3517.77740899|15358.5096214|88|465|0.42743072|1.86537652
2022-01-17 13:01:35|39628585|39629582|2018-03-15 10:08:41|2018-03-15 10:27:23|8239.36000000|8158.24000000|1813294.13419|694791.042896|630|368|220.96372833|84.76876916|0.010829|-0.026588|11351.8403002|7120.4533848|301|166|1.38419531|0.86806651
2022-01-17 13:01:35|39629583|39630580|2018-03-15 10:27:23|2018-03-15 10:47:45|8159.09000000|8102.03000000|1720490.47243|801378.563121|551|447|211.94816348|98.72623611|0.024349|-0.035828|9305.70530652|8469.74034263|255|232|1.146906|1.04419238
2022-01-17 13:01:36|39630581|39631578|2018-03-15 10:47:45|2018-03-15 11:08:13|8102.04000000|8179.55000000|921928.880256|1115752.18979|242|756|113.3616894|137.0887723|0.035809|-0.014189|3302.00310282|16192.8324246|101|479|0.4054835|1.98740859
2022-01-17 13:01:36|39631579|39632576|2018-03-15 11:08:13|2018-03-15 11:25:52|8179.55000000|8200.00000000|854438.103243|948189.477381|404|594|104.72180025|116.02191287|0.024741|-0.023446|4628.24658785|15505.4072404|175|355|0.5674886|1.89743092
2022-01-17 13:01:36|39632577|39633574|2018-03-15 11:25:52|2018-03-15 11:49:41|8200.00000000|8217.57000000|1083247.54954|1024056.49141|432|566|132.2280004|124.9832179|0.014681|-0.016697|4301.79814774|14195.9178905|136|311|0.52518355|1.73117089
2022-01-17 13:01:36|39633575|39634572|2018-03-15 11:49:41|2018-03-15 12:01:33|8217.66000000|8230.82000000|728941.417869|947884.442969|357|641|88.3927148|115.00412959|0.021159|-0.016599|6300.20989491|22501.9815114|160|396|0.76381658|2.73016578
2022-01-17 13:01:36|39634573|39635570|2018-03-15 12:01:33|2018-03-15 12:24:11|8230.81000000|8180.01000000|1055302.25132|849833.616236|565|433|128.67725135|103.62254191|0.015335|-0.023813|9733.41972854|7151.71884174|243|221|1.18691591|0.87225713
2022-01-17 13:01:36|39635571|39636568|2018-03-15 12:24:19|2018-03-15 12:42:11|8180.01000000|8189.43000000|791474.026084|640900.212718|524|474|96.82130969|78.39133588|0.020400|-0.018283|7595.74242531|9668.57942405|213|268|0.93054334|1.18206557
2022-01-17 13:01:36|39636569|39637566|2018-03-15 12:42:22|2018-03-15 13:02:14|8189.43000000|8250.00000000|632410.248185|1198994.1916|313|685|77.05920303|146.12911847|0.023464|-0.013496|5944.52838465|18462.6167495|143|360|0.72476884|2.2475321
2022-01-17 13:01:36|39637567|39638564|2018-03-15 13:02:14|2018-03-15 13:25:32|8250.00000000|8219.99000000|1037182.44072|1320448.52424|467|531|126.14584446|160.59312806|0.010858|-0.016359|7125.88816551|7577.52835542|178|191|0.86661988|0.92182259
2022-01-17 13:01:37|39638565|39639562|2018-03-15 13:25:36|2018-03-15 13:52:31|8220.00000000|8240.00000000|853422.675615|1453323.29253|405|593|103.86084635|176.84685044|0.010280|-0.008689|6171.73150242|14367.3731609|140|263|0.75109343|1.74788718
2022-01-17 13:01:37|39639563|39640560|2018-03-15 13:52:31|2018-03-15 13:53:36|8240.00000000|8343.39000000|4431.15011183|1815102.39048|19|979|0.53513777|219.28457636|0.100431|0.003589|507.829443847|25161.2697928|14|440|0.06105087|3.03678422
2022-01-17 13:01:37|39640561|39641558|2018-03-15 13:53:36|2018-03-15 13:57:19|8343.39000000|8396.85000000|1197935.24837|1440984.79082|322|676|142.95718952|172.20164959|0.020829|-0.005016|4868.44912503|13179.3275892|98|324|0.58107788|1.57438524
2022-01-17 13:01:37|39641559|39642556|2018-03-15 13:57:19|2018-03-15 14:11:52|8397.00000000|8361.79000000|1369317.86897|1142660.28354|564|434|163.42824451|136.3328692|0.001687|-0.007235|8279.61589624|5533.9873482|183|137|0.9882319|0.66011775
2022-01-17 13:01:37|39642557|39643554|2018-03-15 14:11:54|2018-03-15 14:28:31|8361.79000000|8341.01000000|1428971.04179|1555680.70581|508|490|171.3440356|186.59898499|0.010856|-0.018117|7955.42066123|6837.34002169|193|224|0.95388848|0.82035478
2022-01-17 13:01:37|39643555|39644552|2018-03-15 14:28:31|2018-03-15 14:41:40|8341.01000000|8315.01000000|1551454.82059|1172852.33421|572|426|186.63650939|141.20032364|0.016708|-0.022936|10139.644546|6415.17498977|274|196|1.22099977|0.77246558
2022-01-17 13:01:37|39644553|39645550|2018-03-15 14:41:40|2018-03-15 15:01:08|8315.01000000|8250.00000000|1916185.72675|709624.236143|626|372|230.96759158|85.42838995|0.008298|-0.021051|19961.6056707|4515.86312709|336|171|2.41110056|0.54330672
2022-01-17 13:01:37|39645551|39646548|2018-03-15 15:01:08|2018-03-15 15:03:40|8250.00000000|8159.99000000|1383533.52146|713106.108517|822|176|168.77552935|87.32589851|0.007764|-0.049873|21190.2054704|2903.25152024|372|58|2.58172155|0.3555551
2022-01-17 13:01:37|39646549|39647546|2018-03-15 15:03:40|2018-03-15 15:09:04|8159.99000000|8046.22000000|1715871.01031|352057.255035|830|168|211.53302723|43.3902752|0.011569|-0.036623|11965.5533342|2860.14917083|339|56|1.47633778|0.35235877
2022-01-17 13:01:37|39647547|39648544|2018-03-15 15:09:04|2018-03-15 15:19:33|8045.00000000|8054.99000000|1635431.20945|1196465.35345|585|413|203.41719153|148.75576431|0.010278|-0.008535|7452.32569191|6145.99429414|169|119|0.92694368|0.76413755
2022-01-17 13:01:38|39648545|39649542|2018-03-15 15:19:34|2018-03-15 15:30:17|8054.99000000|8028.00000000|1576103.53425|1278653.316|660|338|196.79613587|159.62769167|0.018870|-0.025301|11870.1808894|3888.58843419|239|110|1.48227611|0.48546086
2022-01-17 13:01:38|39649543|39650540|2018-03-15 15:30:25|2018-03-15 15:42:59|8027.99000000|8015.36000000|1744415.8519|780500.925604|611|387|218.16723937|97.53405246|0.018256|-0.020848|9502.55029178|7371.33620747|210|148|1.1893116|0.92116416
2022-01-17 13:01:39|39650541|39651538|2018-03-15 15:42:59|2018-03-15 15:56:14|8015.36000000|8070.09000000|848256.816715|1060772.2709|367|631|105.11340741|131.60787802|0.030120|-0.017621|5845.89396603|11938.8292817|128|362|0.72469125|1.48098803
2022-01-17 13:01:39|39651539|39652536|2018-03-15 15:56:14|2018-03-15 16:09:54|8070.09000000|8065.00000000|926865.386235|1330716.25697|408|590|114.63178213|164.50891422|0.017710|-0.018825|5837.23483844|9534.17587851|174|264|0.72258052|1.17811203
2022-01-17 13:01:39|39652537|39653534|2018-03-15 16:10:00|2018-03-15 16:34:13|8065.00000000|8009.01000000|1365261.84965|616564.186084|628|370|169.4816057|76.47321146|0.011177|-0.019651|9580.99194627|6403.35327365|253|148|1.19004444|0.79473514
2022-01-17 13:01:39|39653535|39654532|2018-03-15 16:34:16|2018-03-15 16:52:06|8009.00000000|8065.00000000|841287.946422|935898.044492|384|614|105.02039383|116.60382956|0.030029|-0.016325|7202.31982166|6735.92275315|150|270|0.89915389|0.83799766
2022-01-17 13:01:39|39654533|39655530|2018-03-15 16:52:06|2018-03-15 17:09:29|8065.00000000|8130.00000000|835999.289236|1265391.25306|295|703|103.39075197|156.46410624|0.031079|-0.020356|4485.8637038|10873.6714828|101|353|0.55459358|1.34397817
2022-01-17 13:01:39|39655531|39656528|2018-03-15 17:09:29|2018-03-15 17:19:38|8130.00000000|8183.00000000|1006370.66659|1212541.41751|360|638|123.04368714|148.40085117|0.018146|-0.009631|4469.18289993|11211.766072|121|279|0.54644393|1.3723079
2022-01-17 13:01:39|39656529|39657526|2018-03-15 17:19:38|2018-03-15 17:30:51|8183.01000000|8199.31000000|850548.952534|1902148.79863|328|670|103.78818379|231.88488798|0.026109|-0.019082|3900.83952943|8313.63148585|101|290|0.47571027|1.01371786
2022-01-17 13:01:40|39657527|39658524|2018-03-15 17:30:51|2018-03-15 17:47:51|8199.24000000|8153.53000000|1486720.45677|1055093.43261|578|420|181.61332893|128.81446614|0.020833|-0.032679|7032.28306619|7254.4209801|222|170|0.85928126|0.88478084
2022-01-17 13:01:40|39658525|39659522|2018-03-15 17:47:51|2018-03-15 18:14:37|8153.53000000|8193.81000000|1148160.91832|1518719.09595|422|576|140.68926361|185.999436|0.016766|-0.013995|7231.57319814|9657.43783923|147|251|0.88620916|1.18249772
2022-01-17 13:01:40|39659523|39660520|2018-03-15 18:14:37|2018-03-15 18:31:29|8193.88000000|8096.04000000|1633666.47137|999203.882907|678|320|200.27307905|122.67553328|0.008036|-0.031460|9936.87363076|7145.22140912|279|124|1.21994178|0.87665467
2022-01-17 13:01:40|39660521|39661518|2018-03-15 18:31:29|2018-03-15 18:58:14|8096.00000000|8148.99000000|1278625.54695|1691891.94272|382|616|157.70608558|208.56589237|0.027269|-0.016267|5267.58282512|7583.21686771|146|284|0.64953929|0.93434506
2022-01-17 13:01:40|39661519|39662516|2018-03-15 18:58:14|2018-03-15 19:17:20|8149.00000000|8220.00000000|519751.038134|1246087.65618|199|799|63.65878885|152.42856194|0.028039|-0.012952|3263.84511461|11803.7378281|84|416|0.39973718|1.44287219
2022-01-17 13:01:40|39662517|39663514|2018-03-15 19:17:20|2018-03-15 19:35:41|8220.00000000|8220.01000000|1139824.62266|1313388.09424|425|573|138.88089117|159.99521858|0.027298|-0.027229|5409.47548766|9034.10676934|156|226|0.65954963|1.09965854
2022-01-17 13:01:40|39663515|39664512|2018-03-15 19:35:44|2018-03-15 19:42:43|8220.01000000|8297.97000000|493743.930401|2691593.77178|148|850|59.56509449|325.46664652|0.029747|-0.000769|2404.76873175|14859.8025062|63|362|0.2900929|1.79488516
2022-01-17 13:01:40|39664513|39665510|2018-03-15 19:42:43|2018-03-15 20:03:55|8297.97000000|8219.00000000|1147448.13592|915237.62209|585|413|138.98421485|110.78301139|0.011191|-0.024866|8370.17074774|7117.1032093|230|159|1.01365171|0.8622207
2022-01-17 13:01:40|39665511|39666508|2018-03-15 20:03:55|2018-03-15 20:27:26|8219.00000000|8201.98000000|1228649.78865|942304.631532|475|523|149.01892039|114.30890493|0.023163|-0.026826|6433.60368499|8665.07244114|162|255|0.78104941|1.0516367
2022-01-17 13:01:40|39666509|39667506|2018-03-15 20:27:26|2018-03-15 20:55:52|8201.98000000|8279.50000000|1018548.37362|1209995.26376|394|604|123.56877131|146.80856549|0.016625|-0.007788|3655.70136353|11320.1441924|103|279|0.44344569|1.37305471
2022-01-17 13:01:41|39667507|39668504|2018-03-15 20:55:52|2018-03-15 21:26:03|8279.58000000|8232.00000000|1054910.6754|1423827.57341|517|481|127.75300112|172.11771039|0.004582|-0.012116|7231.87364265|9722.95579715|207|179|0.87640476|1.17724564
2022-01-17 13:01:41|39668505|39669502|2018-03-15 21:26:03|2018-03-15 21:37:19|8232.00000000|8230.00000000|1332730.04063|555966.991596|575|423|162.75177837|67.84198453|0.019896|-0.019960|8618.6917825|8431.61109858|226|231|1.05187884|1.02898055
2022-01-17 13:01:41|39669503|39670500|2018-03-15 21:37:19|2018-03-15 21:59:24|8231.67000000|8300.00000000|629990.529196|1928322.25393|225|773|76.28193903|233.14504019|0.018395|-0.005340|4089.84358681|13512.0274567|64|350|0.49441501|1.63348474
2022-01-17 13:01:41|39670501|39671498|2018-03-15 21:59:25|2018-03-15 22:08:01|8300.01000000|8344.00000000|537456.287609|2452226.67038|231|767|64.43758897|294.39394914|0.042770|-0.023711|4225.07753723|15176.7481101|100|389|0.50620009|1.82074727
2022-01-17 13:01:41|39671499|39672496|2018-03-15 22:08:02|2018-03-15 22:31:03|8344.11000000|8303.13000000|1422218.14883|1167251.24571|489|509|170.91459677|140.25909123|0.012488|-0.019954|6747.12663204|6297.22334951|170|213|0.81118682|0.75669046
2022-01-17 13:01:41|39672497|39673494|2018-03-15 22:31:03|2018-03-15 22:52:46|8305.24000000|8289.98000000|1295775.80154|952784.429271|467|531|156.25213005|114.87594457|0.011357|-0.014355|7800.11276938|12645.2492619|186|313|0.93999572|1.52352127
2022-01-17 13:01:41|39673495|39674492|2018-03-15 22:52:46|2018-03-15 23:12:37|8289.98000000|8309.81000000|1068963.24601|1189910.42632|376|622|128.77629814|143.30985356|0.016340|-0.012950|5213.15296619|8627.61464238|158|357|0.62773183|1.03929562
2022-01-17 13:01:41|39674493|39675490|2018-03-15 23:12:42|2018-03-15 23:32:13|8309.82000000|8225.00000000|1758002.34492|629050.992636|658|340|212.41266528|75.8802176|0.011531|-0.029817|10048.7153846|6440.40626173|263|175|1.21493281|0.77723489
2022-01-17 13:01:41|39675491|39676488|2018-03-15 23:32:15|2018-03-15 23:53:40|8225.00000000|8278.88000000|586784.605857|942504.017051|280|718|70.95942247|114.15169232|0.022229|-0.010548|4816.36397398|16173.9013299|107|447|0.58256364|1.95603405
2022-01-17 13:01:41|39676489|39677486|2018-03-15 23:53:41|2018-03-16 00:11:12|8278.88000000|8298.01000000|598245.633964|1132579.79822|294|704|72.14756856|136.61869866|0.025377|-0.019641|5962.17358707|10436.3783865|126|414|0.7187319|1.25935943
2022-01-17 13:01:41|39677487|39678484|2018-03-16 00:11:13|2018-03-16 00:33:17|8298.01000000|8295.87000000|630485.437057|972953.56846|314|684|75.88256209|117.13772325|0.013403|-0.014100|5575.47062613|12753.6918783|141|397|0.67147648|1.53564319
2022-01-17 13:01:42|39678485|39679482|2018-03-16 00:33:17|2018-03-16 00:41:46|8295.07000000|8160.00000000|1788400.3761|176232.294898|906|92|217.27090507|21.35618943|-0.000121|-0.051114|14766.8233944|2087.54000831|411|29|1.79606071|0.2526943
2022-01-17 13:01:42|39679483|39680480|2018-03-16 00:41:46|2018-03-16 00:48:40|8160.00000000|8102.05000000|1387979.41863|1007436.28439|675|323|170.78583409|123.82150408|0.003476|-0.021136|14305.2795259|6033.10502466|281|127|1.76048696|0.74062756
2022-01-17 13:01:42|39680481|39681478|2018-03-16 00:48:40|2018-03-16 00:57:42|8102.05000000|8058.33000000|1219709.10441|1115545.88811|605|393|151.06217575|138.13541145|0.011233|-0.022034|10708.3170203|6705.38221779|223|184|1.32671232|0.83040099
2022-01-17 13:01:42|39681479|39682476|2018-03-16 00:57:42|2018-03-16 01:10:05|8058.33000000|8084.97000000|879304.138416|1297440.39011|378|620|109.05475221|160.87418598|0.027836|-0.020417|5956.77615929|11113.1252145|141|336|0.73868432|1.37744637
2022-01-17 13:01:42|39682477|39683474|2018-03-16 01:10:05|2018-03-16 01:23:44|8084.97000000|8029.60000000|1182158.9087|966307.975355|645|353|146.82142215|120.10650901|0.008388|-0.021095|10517.0672355|6777.41966521|234|175|1.30842304|0.84058543
2022-01-17 13:01:42|39683475|39684472|2018-03-16 01:23:47|2018-03-16 01:40:34|8029.59000000|8013.64000000|1799243.83637|898734.452433|521|477|224.3429786|112.09190098|0.022300|-0.025117|6353.57123376|6562.38545363|136|182|0.79252871|0.81776534
2022-01-17 13:01:42|39684473|39685470|2018-03-16 01:40:34|2018-03-16 01:49:09|8013.48000000|7950.00000000|1744991.30443|373543.904009|825|173|218.30693078|46.61590914|0.008785|-0.023896|14771.3175769|4201.30327111|323|51|1.84896761|0.52403809
2022-01-17 13:01:42|39685471|39686468|2018-03-16 01:49:09|2018-03-16 01:59:14|7950.00000000|7971.53000000|1087822.01117|1088520.12041|500|498|137.08444669|137.15953859|0.029232|-0.024495|9119.94841211|7857.89159413|206|204|1.14938486|0.9894504
2022-01-17 13:01:42|39686469|39687466|2018-03-16 01:59:14|2018-03-16 02:06:16|7972.41000000|8070.94000000|466173.298235|1201537.88518|212|786|58.28022905|150.01622746|0.068893|-0.023287|2841.26908424|11312.7911648|80|400|0.35533527|1.41090012
2022-01-17 13:01:42|39687467|39688464|2018-03-16 02:06:16|2018-03-16 02:22:27|8070.94000000|8052.84000000|724405.532433|659649.490443|541|457|90.19113945|82.10877667|0.022673|-0.029855|11275.0886624|9260.31409085|264|205|1.40400286|1.15236664
2022-01-17 13:01:42|39688465|39689462|2018-03-16 02:22:27|2018-03-16 02:45:18|8053.04000000|8056.18000000|808918.828922|1008975.63411|420|578|100.57862999|125.49317596|0.022460|-0.023139|8551.50794839|14989.6464668|196|282|1.0637993|1.86411236
2022-01-17 13:01:43|39689463|39690460|2018-03-16 02:45:18|2018-03-16 03:02:43|8056.18000000|8096.48000000|611522.691268|948815.772883|275|723|75.52899916|117.27196062|0.026981|-0.016319|4679.27496926|11143.5985556|110|318|0.5779769|1.3776425
2022-01-17 13:01:43|39690461|39691458|2018-03-16 03:02:43|2018-03-16 03:21:35|8096.48000000|8079.54000000|862583.845181|1110303.70093|427|571|106.40282872|136.90839294|0.015540|-0.022417|5895.34624451|11355.9592566|172|250|0.72805217|1.40130545
2022-01-17 13:01:43|39691459|39692456|2018-03-16 03:21:35|2018-03-16 03:57:04|8079.54000000|8024.70000000|957142.651238|751565.669309|590|408|118.62751311|93.01656734|0.005118|-0.014689|9726.95724578|7217.73777169|235|167|1.20685738|0.89395897
2022-01-17 13:01:43|39692457|39693454|2018-03-16 03:57:04|2018-03-16 04:29:44|8024.41000000|8096.13000000|1068926.95996|975776.521455|304|694|132.21728011|120.89536525|0.021111|-0.007388|5992.04390195|12076.7875133|102|341|0.74139839|1.49550774
2022-01-17 13:01:43|39693455|39694452|2018-03-16 04:29:55|2018-03-16 04:42:56|8096.14000000|8217.87000000|121195.667456|1537817.46888|79|919|14.83528093|188.75138128|0.073771|-0.013460|1502.60469716|16109.8747959|33|488|0.18451932|1.97485103
2022-01-17 13:01:43|39694453|39695450|2018-03-16 04:42:56|2018-03-16 05:01:28|8218.05000000|8199.28000000|888192.999082|938147.81367|440|558|108.03742828|114.15933474|0.016758|-0.017699|7166.78247571|9398.63608886|196|211|0.87256779|1.14363085
2022-01-17 13:01:43|39695451|39696448|2018-03-16 05:01:39|2018-03-16 05:33:35|8199.28000000|8215.27000000|1073352.53677|952310.875052|398|600|130.98123364|116.1580982|0.016944|-0.013665|5757.78966514|14455.6314585|128|291|0.70248003|1.76314471
2022-01-17 13:01:43|39696449|39697446|2018-03-16 05:33:35|2018-03-16 05:56:39|8215.27000000|8186.87000000|916162.208542|1224190.97765|480|518|111.5043952|148.60751203|0.014564|-0.021744|6715.7289958|10928.9277548|217|247|0.81772655|1.32833186
2022-01-17 13:01:43|39697447|39698444|2018-03-16 05:56:40|2018-03-16 06:36:13|8186.87000000|8220.01000000|736910.87968|1261756.04224|348|650|89.78678|153.7284106|0.015253|-0.009071|9451.04294494|18925.712276|159|312|1.15096128|2.30731851
2022-01-17 13:01:43|39698445|39699442|2018-03-16 06:36:13|2018-03-16 06:50:52|8220.01000000|8188.09000000|921173.832903|572162.85953|550|448|111.76854957|69.35981232|0.025404|-0.035396|10894.781609|7318.43321511|254|226|1.32343311|0.88669275
2022-01-17 13:01:44|39699443|39700440|2018-03-16 06:50:52|2018-03-16 07:36:05|8188.07000000|8245.27000000|734015.647873|779585.425107|359|639|89.50111511|95.00215549|0.019073|-0.008453|5014.95064947|15754.5955543|132|315|0.61130408|1.91933664
2022-01-17 13:01:45|39700441|39701438|2018-03-16 07:36:05|2018-03-16 08:04:55|8245.27000000|8196.60000000|1626626.45628|801580.620598|513|485|197.17115755|96.96539566|0.016255|-0.026431|7909.85733821|12590.61736|205|237|0.95917558|1.52366524
2022-01-17 13:01:45|39701439|39702436|2018-03-16 08:04:55|2018-03-16 08:29:50|8195.90000000|8202.05000000|896067.392752|631298.669454|457|541|108.83469551|76.81823353|0.024114|-0.017731|8365.91289579|10967.1623318|238|259|1.01560137|1.33258669
2022-01-17 13:01:45|39702437|39703434|2018-03-16 08:29:51|2018-03-16 09:04:21|8202.05000000|8150.00000000|1003333.43955|424419.649226|671|327|122.51915745|51.72459088|0.020814|-0.029539|11510.2158867|8427.61953177|322|158|1.40496986|1.02713993
2022-01-17 13:01:45|39703435|39704432|2018-03-16 09:04:21|2018-03-16 09:21:17|8150.00000000|8100.20000000|1154924.61505|994909.666249|659|339|142.37851027|122.54519046|0.024305|-0.038051|12621.5160179|7943.60657235|317|160|1.55616234|0.97825245
2022-01-17 13:01:45|39704433|39705430|2018-03-16 09:21:17|2018-03-16 09:57:37|8100.52000000|8148.95000000|576265.641143|626504.507591|472|526|70.59933613|76.7923869|0.028555|-0.021907|7055.36293506|9743.86170422|216|250|0.86373658|1.19427615
2022-01-17 13:01:45|39705431|39706428|2018-03-16 09:57:37|2018-03-16 10:35:47|8148.95000000|8080.77000000|947560.388991|403579.484038|644|354|116.46077338|49.52822097|0.016950|-0.029507|9662.43846623|7087.67836955|321|172|1.18730088|0.86963902
2022-01-17 13:01:45|39706429|39707426|2018-03-16 10:35:48|2018-03-16 11:21:31|8080.78000000|8124.18000000|949174.832231|993497.745159|468|530|117.0177717|122.49463583|0.025982|-0.018485|9514.96229014|9288.4954346|210|218|1.17257443|1.14503143
2022-01-17 13:01:45|39707427|39708424|2018-03-16 11:21:31|2018-03-16 12:00:49|8124.27000000|8185.05000000|951738.330611|1250566.99136|347|651|116.43609928|153.11773689|0.015513|-0.004919|5644.67398805|10962.9250484|124|297|0.6908957|1.34326479
2022-01-17 13:01:45|39708425|39709422|2018-03-16 12:00:49|2018-03-16 12:37:20|8185.05000000|8194.00000000|1166149.3487|841973.154307|451|547|142.16936427|102.69344305|0.016556|-0.015163|7982.05421943|10126.6014025|181|240|0.97327295|1.2351457
2022-01-17 13:01:45|39709423|39710420|2018-03-16 12:37:20|2018-03-16 13:22:32|8194.98000000|8200.00000000|852763.586043|945955.487162|547|451|104.28123914|115.66505061|0.008573|-0.007956|9594.28879166|8824.52081063|238|181|1.17333579|1.07879022
2022-01-17 13:01:46|39710421|39711418|2018-03-16 13:22:32|2018-03-16 13:23:42|8200.00000000|8338.00000000|172817.65336|2016682.32876|56|942|20.83640155|243.17356557|0.055723|0.002182|1186.00852854|17547.7042589|20|403|0.14300608|2.11946756
2022-01-17 13:01:46|39711419|39712416|2018-03-16 13:23:42|2018-03-16 13:25:43|8340.00000000|8400.00000000|426634.565012|2395382.81888|104|894|50.89795903|285.95068543|0.021924|-0.000711|2222.99448266|17560.6023231|24|291|0.26550199|2.09680604
2022-01-17 13:01:46|39712417|39713414|2018-03-16 13:25:43|2018-03-16 13:29:26|8400.00000000|8490.00000000|501295.943038|1999045.50524|125|873|59.47758582|236.82369662|0.027319|-0.003121|1959.79109344|18736.0289924|32|363|0.23238794|2.21923125
2022-01-17 13:01:46|39713415|39714412|2018-03-16 13:29:26|2018-03-16 13:32:28|8490.00000000|8471.76000000|1493942.65829|1428689.33536|436|562|175.80358974|167.99858472|0.012452|-0.018379|6086.61769224|12557.8479994|117|220|0.71616984|1.47684194
2022-01-17 13:01:46|39714413|39715410|2018-03-16 13:32:30|2018-03-16 13:42:08|8471.76000000|8469.99000000|1191323.88584|1234263.47729|544|454|140.67865111|145.71553214|0.011782|-0.012057|10614.5408545|8106.93584214|215|147|1.25273213|0.95719953
2022-01-17 13:01:46|39715411|39716408|2018-03-16 13:42:12|2018-03-16 13:56:16|8470.00000000|8431.21000000|1749273.38787|791705.227222|698|300|206.76273462|93.50661717|0.005164|-0.010626|12892.1169653|5983.53432471|241|115|1.52408176|0.70685446
2022-01-17 13:01:46|39716409|39717406|2018-03-16 13:56:16|2018-03-16 14:09:50|8431.00000000|8523.00000000|714574.595665|2009245.45247|284|714|84.44158129|237.06762246|0.022072|-0.004753|6092.74718632|10875.9269842|112|253|0.71998516|1.28291379
2022-01-17 13:01:46|39717407|39718404|2018-03-16 14:09:50|2018-03-16 14:18:02|8523.64000000|8489.51000000|1095733.61427|1059100.04484|575|423|128.67319289|124.49337541|0.012852|-0.020121|9231.77944424|8131.48250096|184|157|1.08449095|0.95418719
2022-01-17 13:01:46|39718405|39719402|2018-03-16 14:18:02|2018-03-16 14:38:17|8489.51000000|8473.97000000|1753706.94734|921696.831027|617|381|206.62431007|108.64159319|0.004229|-0.006485|16383.3783093|6982.59258136|249|120|1.93112044|0.82302545
2022-01-17 13:01:46|39719403|39720400|2018-03-16 14:38:23|2018-03-16 15:01:06|8473.97000000|8458.11000000|1347633.66746|740047.212368|580|418|159.30334602|87.48892398|0.010570|-0.012959|12115.9005658|6833.42594677|266|149|1.43217193|0.80766529
2022-01-17 13:01:47|39720401|39721398|2018-03-16 15:01:06|2018-03-16 15:17:13|8458.10000000|8492.61000000|741789.391263|1641827.14103|338|660|87.29782243|193.41536552|0.018935|-0.010814|10347.5201536|11074.677506|195|262|1.21850341|1.30369198
2022-01-17 13:01:47|39721399|39722396|2018-03-16 15:17:13|2018-03-16 15:42:35|8492.21000000|8515.00000000|1127699.71289|1360285.40232|422|576|132.68882682|160.00730215|0.008056|-0.005145|10643.4928951|13194.0086357|191|228|1.25227369|1.55156795
2022-01-17 13:01:47|39722397|39723394|2018-03-16 15:42:35|2018-03-16 15:46:00|8515.00000000|8574.86000000|678922.772605|2465500.92955|249|749|79.16140675|288.07740472|0.036719|-0.011135|4821.24577553|14570.4949185|110|336|0.56157195|1.70221618
2022-01-17 13:01:47|39723395|39724392|2018-03-16 15:46:00|2018-03-16 16:06:37|8574.86000000|8520.67000000|1390626.26836|1075640.76283|573|425|162.57112073|125.82032705|0.003942|-0.011616|9388.96527563|6996.47772378|198|127|1.09860012|0.81830461
2022-01-17 13:01:47|39724393|39725390|2018-03-16 16:06:38|2018-03-16 16:28:13|8520.67000000|8549.99000000|885581.20629|1360594.73197|437|561|104.0328437|159.64862059|0.014598|-0.010440|8969.51142396|7647.58642296|180|176|1.05390132|0.8972959
2022-01-17 13:01:47|39725391|39726388|2018-03-16 16:28:14|2018-03-16 16:56:42|8549.99000000|8535.75000000|1155521.52271|947126.472094|464|534|135.27029378|110.88656656|0.006248|-0.008094|9516.5991997|12753.9730069|173|201|1.11396123|1.49307371
2022-01-17 13:01:47|39726389|39727386|2018-03-16 16:56:44|2018-03-16 17:20:48|8535.74000000|8522.04000000|1190162.57518|926274.963391|606|392|139.82410604|108.84790782|0.007046|-0.007887|12301.8619488|6987.44364108|271|132|1.44478246|0.82015721
2022-01-17 13:01:47|39727387|39728384|2018-03-16 17:20:48|2018-03-16 17:54:38|8521.99000000|8542.68000000|449067.890098|1212786.527|361|637|52.63286397|142.08664598|0.008543|-0.005928|9181.39927775|14601.6493286|166|291|1.07628565|1.71068744
2022-01-17 13:01:47|39728385|39729382|2018-03-16 17:54:44|2018-03-16 18:01:26|8542.69000000|8484.92000000|1736165.45145|468056.574996|741|257|204.23815749|55.18660026|0.019861|-0.040061|14296.7500406|5633.80298406|378|138|1.6827411|0.66385309
2022-01-17 13:01:47|39729383|39730380|2018-03-16 18:01:26|2018-03-16 18:31:15|8484.92000000|8520.00000000|1021816.75402|1102723.68764|430|568|120.18182531|129.67135733|0.011704|-0.006291|9610.21603811|11724.20183|156|234|1.13001735|1.3785106
2022-01-17 13:01:47|39730381|39731378|2018-03-16 18:31:15|2018-03-16 19:11:38|8520.00000000|8515.01000000|970891.62597|1185267.86985|462|536|114.12253029|139.28343656|0.006670|-0.007201|8499.51321951|8934.17395844|204|182|0.99898775|1.05002984
2022-01-17 13:01:48|39731379|39732376|2018-03-16 19:11:38|2018-03-16 19:37:09|8515.01000000|8549.15000000|1026151.26969|1456580.34142|329|669|120.33794589|170.73580139|0.013250|-0.006916|4661.19478345|12050.6932444|107|292|0.54716789|1.41256066
2022-01-17 13:01:48|39732377|39733374|2018-03-16 19:37:09|2018-03-16 19:50:11|8549.16000000|8559.11000000|664063.771747|1829241.21885|355|643|77.58099221|213.62168506|0.016495|-0.014519|6169.82004159|11582.1589353|162|259|0.72063511|1.35180459
2022-01-17 13:01:48|39733375|39734372|2018-03-16 19:50:12|2018-03-16 20:20:32|8559.12000000|8559.99000000|1190053.41497|1295805.03517|473|525|139.18076298|151.54983484|0.011986|-0.011995|7643.7587691|9502.08684854|201|203|0.89417169|1.11133074
2022-01-17 13:01:48|39734373|39735370|2018-03-16 20:20:37|2018-03-16 20:47:23|8559.99000000|8528.01000000|1490366.20808|923879.389761|669|329|174.806713|108.39588301|0.006410|-0.011240|11480.006718|6063.79962095|265|102|1.34668359|0.71128657
2022-01-17 13:01:48|39735371|39736368|2018-03-16 20:47:35|2018-03-16 21:19:28|8528.00000000|8505.60000000|1946239.99275|767191.908155|567|431|228.42566717|90.03482163|0.003781|-0.006687|11869.9116106|7892.06230221|242|151|1.39354269|0.9262409
2022-01-17 13:01:48|39736369|39737366|2018-03-16 21:19:28|2018-03-16 21:45:55|8505.60000000|8497.99000000|1508955.85828|566771.640961|656|342|177.76185557|66.76002006|0.006996|-0.008341|14981.0815894|7867.66095826|305|154|1.76520807|0.92658165
2022-01-17 13:01:48|39737367|39738364|2018-03-16 21:46:07|2018-03-16 22:23:38|8498.00000000|8514.26000000|394486.125869|1533566.38431|362|636|46.33992561|180.12438489|0.014353|-0.011858|10000.0731647|12823.6566139|205|292|1.17475022|1.50646021
2022-01-17 13:01:48|39738365|39739362|2018-03-16 22:23:38|2018-03-16 23:12:53|8514.26000000|8510.01000000|910006.30789|1038475.23131|446|552|107.00388547|122.09523324|0.004283|-0.004777|9256.99649011|13413.5360975|185|195|1.08831469|1.57750293
2022-01-17 13:01:48|39739363|39740360|2018-03-16 23:12:53|2018-03-16 23:38:56|8510.01000000|8402.15000000|1830155.02325|480838.828138|819|179|216.47067156|56.55862303|0.000745|-0.024275|14603.9564048|3007.31752748|354|50|1.72556882|0.35392481
2022-01-17 13:01:48|39740361|39741358|2018-03-16 23:38:56|2018-03-16 23:41:42|8402.15000000|8344.00000000|1623690.62173|667345.535843|733|265|194.03174401|79.9979376|0.000972|-0.012515|12386.5747|5952.77870177|227|101|1.47969626|0.71341004
2022-01-17 13:01:48|39741359|39742356|2018-03-16 23:41:42|2018-03-16 23:49:07|8344.00000000|8269.32000000|1576110.09236|494093.035734|770|228|189.58382729|59.386406|0.010029|-0.025302|14501.8219045|3917.88363587|321|74|1.74512427|0.4709821
2022-01-17 13:01:48|39742357|39743354|2018-03-16 23:49:07|2018-03-17 00:00:26|8269.00000000|8255.55000000|1193873.73667|1021536.27164|543|455|144.03732454|123.14538752|0.019065|-0.022144|9144.80712391|6773.10712207|207|181|1.10367813|0.8164884
2022-01-17 13:01:49|39743355|39744352|2018-03-17 00:00:26|2018-03-17 00:18:47|8255.21000000|8249.99000000|1642267.34564|712068.863787|647|351|198.84779746|86.11638464|0.010911|-0.011721|12679.9218517|7478.39406588|218|127|1.53505198|0.90446815
2022-01-17 13:01:49|39744353|39745350|2018-03-17 00:18:48|2018-03-17 00:44:21|8249.99000000|8282.01000000|1104494.58272|1022249.96931|404|594|133.43729702|123.54035576|0.016489|-0.011136|7388.94415552|12312.8483249|150|241|0.89287681|1.48807935
2022-01-17 13:01:49|39745351|39746348|2018-03-17 00:44:21|2018-03-17 01:20:52|8282.01000000|8260.71000000|934189.747686|816765.201606|557|441|112.74319808|98.60468256|0.005529|-0.008096|13022.3239582|10653.9376769|273|177|1.57214485|1.28593761
2022-01-17 13:01:49|39746349|39747346|2018-03-17 01:20:52|2018-03-17 01:24:18|8260.71000000|8163.33000000|1689130.39295|409554.316546|879|119|206.12313331|50.23429263|0.002190|-0.055989|18620.4597802|2482.86785312|431|44|2.27210468|0.30380385
2022-01-17 13:01:49|39747347|39748344|2018-03-17 01:24:18|2018-03-17 01:30:24|8163.33000000|8133.08000000|1536727.19137|960406.786031|703|295|189.35302385|118.33124216|0.030246|-0.045329|12523.8199276|7040.40255032|279|131|1.54328784|0.86707343
2022-01-17 13:01:49|39748345|39749342|2018-03-17 01:30:24|2018-03-17 01:58:15|8133.21000000|8130.02000000|1079291.50951|1026781.22765|505|493|132.63109949|126.18219843|0.011549|-0.011414|8773.73845541|9332.17738117|181|161|1.07832941|1.14668085
2022-01-17 13:01:49|39749343|39750340|2018-03-17 01:58:15|2018-03-17 02:33:49|8130.01000000|8157.20000000|719070.183526|1434598.45557|366|632|88.23583054|176.17494616|0.012853|-0.008233|6979.33997576|13473.3869501|146|256|0.85703062|1.65425741
2022-01-17 13:01:50|39750341|39751338|2018-03-17 02:33:49|2018-03-17 02:54:13|8157.19000000|8160.99000000|1182761.29488|767524.645401|530|468|145.28587259|94.36063451|0.014235|-0.013509|10592.8185532|13979.4881812|238|223|1.30172762|1.7173892
2022-01-17 13:01:50|39751339|39752336|2018-03-17 02:54:15|2018-03-17 03:16:33|8160.99000000|8208.67000000|718037.756067|725291.61955|452|546|87.36777613|88.4180871|0.014307|-0.008015|6463.73710188|10630.4574843|237|248|0.78670989|1.29585145
2022-01-17 13:01:50|39752337|39753334|2018-03-17 03:16:42|2018-03-17 04:03:05|8208.70000000|8170.01000000|690175.441299|636233.397056|467|531|84.21257586|77.63660206|0.004585|-0.009394|9820.79014875|11355.1832233|221|204|1.19766587|1.38481766
2022-01-17 13:01:50|39753335|39754332|2018-03-17 04:03:05|2018-03-17 04:30:18|8170.01000000|8168.55000000|891596.267582|733133.673669|506|492|109.46866578|89.96029793|0.021045|-0.021296|8575.19472654|12313.8071261|247|263|1.05267105|1.51173303
2022-01-17 13:01:51|39754333|39755330|2018-03-17 04:30:21|2018-03-17 05:07:48|8168.55000000|8165.39000000|840155.068517|882971.883016|444|554|102.72188449|107.89743069|0.014271|-0.014758|10074.6196452|14811.0361552|219|282|1.23141093|1.8103343
2022-01-17 13:01:51|39755331|39756328|2018-03-17 05:07:57|2018-03-17 06:10:38|8165.38000000|8139.16000000|677292.663777|601971.819151|505|493|82.95199436|73.68235779|0.006770|-0.008282|11326.204358|13864.0968725|278|233|1.38677438|1.69708595
2022-01-17 13:01:51|39756329|39757326|2018-03-17 06:10:38|2018-03-17 06:48:53|8139.16000000|8210.87000000|899566.192847|797948.91632|393|605|110.35498554|97.81179183|0.011514|-0.007275|8159.63334296|12791.5915529|221|291|1.00036637|1.5675612
2022-01-17 13:01:51|39757327|39758324|2018-03-17 06:48:53|2018-03-17 08:00:36|8210.99000000|8199.63000000|540946.619855|538833.733084|401|597|65.92864892|65.68336493|0.010437|-0.011814|8002.74105209|17338.5156617|208|303|0.97579307|2.11423057
2022-01-17 13:01:51|39758325|39759322|2018-03-17 08:00:42|2018-03-17 08:51:08|8198.73000000|8297.01000000|249211.640443|1174556.82148|258|740|30.4516495|143.1509136|0.029193|-0.008452|4985.32554232|20264.9283999|150|401|0.60898877|2.46897293
2022-01-17 13:01:51|39759323|39760320|2018-03-17 08:51:08|2018-03-17 09:19:15|8297.06000000|8298.27000000|1255571.44281|1171984.15777|477|521|150.94179568|140.99407034|0.021542|-0.021273|9364.30678167|11940.3521678|215|233|1.12523049|1.43549367
2022-01-17 13:01:51|39760321|39761318|2018-03-17 09:19:15|2018-03-17 10:17:38|8298.27000000|8260.24000000|1031099.51973|1117451.99577|481|517|124.39358723|135.00573294|0.009130|-0.015365|8172.35331736|12313.5783256|235|196|0.98732937|1.48820972
2022-01-17 13:01:51|39761319|39762316|2018-03-17 10:17:38|2018-03-17 11:14:35|8260.24000000|8263.61000000|906525.54077|597181.914795|496|502|109.92503883|72.41618282|0.008340|-0.007757|9704.84561963|13138.133405|252|241|1.1765141|1.59275749
2022-01-17 13:01:51|39762317|39763314|2018-03-17 11:14:47|2018-03-17 11:59:46|8263.61000000|8217.47000000|703808.458584|851216.066216|575|423|85.00943719|102.60530663|0.008998|-0.013328|11017.2407734|9648.97421721|327|213|1.33239055|1.16381356
2022-01-17 13:01:52|39763315|39764312|2018-03-17 11:59:46|2018-03-17 12:21:35|8217.47000000|8100.00000000|1027274.39101|607141.617069|789|209|126.21272913|74.69219119|0.005826|-0.030412|15207.6955031|3908.97958856|445|78|1.86712727|0.48026908
2022-01-17 13:01:52|39764313|39765310|2018-03-17 12:21:35|2018-03-17 12:28:38|8100.00000000|8081.96000000|1104267.30316|1182188.17194|622|376|137.0136286|146.87970021|0.003131|-0.015169|16445.4594688|7288.29209158|296|133|2.03942611|0.90497661
2022-01-17 13:01:52|39765311|39766308|2018-03-17 12:28:38|2018-03-17 12:56:05|8082.26000000|8039.99000000|1124152.60216|956057.708965|594|404|139.82390519|118.85303456|0.020326|-0.029035|13816.3159798|10073.1017033|302|161|1.71813069|1.25155219
2022-01-17 13:01:52|39766309|39767306|2018-03-17 12:56:05|2018-03-17 13:24:49|8039.99000000|8055.71000000|1032014.39306|853766.257417|525|473|128.38200178|106.13590459|0.022985|-0.019802|10924.948583|8698.30022163|256|173|1.35965749|1.08159731
2022-01-17 13:01:52|39767307|39768304|2018-03-17 13:24:49|2018-03-17 13:34:34|8055.70000000|7980.00000000|1668475.90313|312286.333779|895|103|208.32722311|38.859269|0.001157|-0.026394|22510.4011625|2065.1498237|398|39|2.81234275|0.25692095
2022-01-17 13:01:52|39768305|39769302|2018-03-17 13:34:34|2018-03-17 13:46:49|7980.00000000|7970.65000000|1198368.98749|1001444.37987|608|390|150.42733782|125.71172242|0.021403|-0.022555|16288.1913709|7872.29241089|295|160|2.04528465|0.9879993
2022-01-17 13:01:52|39769303|39770300|2018-03-17 13:46:49|2018-03-17 14:12:09|7970.45000000|8000.71000000|879247.250865|1090690.19911|412|586|109.81437514|136.3056313|0.021639|-0.015796|9670.16382193|10596.6830535|172|228|1.2086212|1.32291699
2022-01-17 13:01:52|39770301|39771298|2018-03-17 14:12:11|2018-03-17 14:43:07|8000.70000000|8013.08000000|943632.91641|1100863.03738|474|524|117.64058273|137.39445406|0.018178|-0.016769|10062.9479393|13562.9254521|196|240|1.25390913|1.69056453
2022-01-17 13:01:52|39771299|39772296|2018-03-17 14:43:07|2018-03-17 15:07:50|8019.06000000|7950.00000000|1309540.09105|806354.225729|645|353|164.00958302|100.97743947|0.013018|-0.023830|12247.8667646|5548.9891709|303|118|1.53497703|0.69498818
2022-01-17 13:01:52|39772297|39773294|2018-03-17 15:07:50|2018-03-17 15:09:30|7950.00000000|7889.95000000|1475053.03005|216356.356891|876|122|186.72511973|27.43855423|0.018130|-0.065418|20827.1699946|1548.15953107|425|41|2.63676725|0.19637945
2022-01-17 13:01:52|39773295|39774292|2018-03-17 15:09:30|2018-03-17 15:26:15|7889.95000000|7900.03000000|1459529.76793|1130588.52697|472|526|184.85315524|143.19204592|0.019779|-0.017839|7089.64632133|10715.8873761|143|187|0.8974777|1.35708408
2022-01-17 13:01:53|39774293|39775290|2018-03-17 15:26:15|2018-03-17 15:46:36|7900.03000000|7892.91000000|938369.756645|938302.180677|453|545|118.77304577|118.62778074|0.014691|-0.013796|9196.26497208|12128.0055456|197|230|1.1635519|1.53328517
2022-01-17 13:01:53|39775291|39776288|2018-03-17 15:46:36|2018-03-17 16:15:16|7892.91000000|7908.89000000|1326835.29278|1108895.03151|475|523|167.98848083|140.37000817|0.014079|-0.011599|8776.79344598|6959.04247206|201|178|1.11094454|0.88080816
2022-01-17 13:01:53|39776289|39777286|2018-03-17 16:15:18|2018-03-17 16:42:56|7908.90000000|7910.99000000|1223877.18731|942778.562205|451|547|154.47272332|118.96387154|0.014387|-0.014201|6671.02831928|12940.358586|148|229|0.84150975|1.63214457
2022-01-17 13:01:53|39777287|39778284|2018-03-17 16:42:56|2018-03-17 17:03:49|7911.00000000|7915.00000000|1124619.07335|1066070.44106|500|498|142.36969292|134.94121144|0.015391|-0.015167|12043.0834684|13177.4188798|212|221|1.52480872|1.66837022
2022-01-17 13:01:53|39778285|39779282|2018-03-17 17:03:49|2018-03-17 17:28:43|7915.43000000|7974.46000000|757749.929612|955829.572663|313|685|95.66215229|120.52948648|0.017696|-0.011917|4871.62568799|13231.1235785|129|324|0.61522155|1.66784645
2022-01-17 13:01:53|39779283|39780280|2018-03-17 17:28:43|2018-03-17 17:56:08|7974.79000000|7925.01000000|859787.571526|777927.442689|519|479|108.03003175|97.82701914|0.013996|-0.022217|10354.4409023|10446.6676976|277|191|1.30159967|1.31296069
2022-01-17 13:01:53|39780281|39781278|2018-03-17 17:56:08|2018-03-17 18:34:38|7925.01000000|7956.75000000|658800.063752|1087734.25808|401|597|82.87817505|136.85624682|0.012387|-0.008124|8020.78828897|10536.5467025|174|232|1.00930491|1.32565717
2022-01-17 13:01:53|39781279|39782276|2018-03-17 18:34:38|2018-03-17 18:50:27|7956.75000000|7868.05000000|1261535.09105|458778.277098|746|252|159.50388427|57.93479928|0.012578|-0.033619|15294.0896735|5920.54091688|393|117|1.93387892|0.74643696
2022-01-17 13:01:53|39782277|39783274|2018-03-17 18:50:27|2018-03-17 18:55:29|7868.03000000|7803.21000000|1546223.32543|632624.653153|806|192|197.3638205|80.65049245|0.006694|-0.031758|20865.3910901|3853.13501471|420|92|2.66352107|0.49138422
2022-01-17 13:01:53|39783275|39784272|2018-03-17 18:55:29|2018-03-17 19:05:11|7803.07000000|7780.00000000|1203355.29856|536921.58596|730|268|154.11000801|68.7061913|0.008586|-0.009088|20212.5511881|7037.14171168|336|109|2.59032617|0.90017221
2022-01-17 13:01:54|39784273|39785270|2018-03-17 19:05:11|2018-03-17 19:11:44|7780.00000000|7790.01000000|1149227.88998|802390.582479|586|412|147.89278541|103.12118338|0.023407|-0.019667|13191.1132217|7500.67750318|268|206|1.69743259|0.96408179
2022-01-17 13:01:54|39785271|39786268|2018-03-17 19:11:52|2018-03-17 19:35:09|7790.00000000|7809.99000000|562151.111619|1286351.57149|388|610|72.04662671|164.92290327|0.013879|-0.010770|8924.32385843|9517.09731193|150|187|1.14263553|1.21926931
2022-01-17 13:01:54|39786269|39787266|2018-03-17 19:35:09|2018-03-17 19:53:16|7809.99000000|7751.74000000|1041210.69617|562777.865831|660|338|133.68253858|72.13872783|0.009810|-0.022645|12076.0905599|5336.9542377|317|126|1.54989046|0.6842976
2022-01-17 13:01:54|39787267|39788264|2018-03-17 19:53:16|2018-03-17 20:07:10|7751.54000000|7788.03000000|627798.758437|1055950.3128|457|541|80.59777552|135.51502194|0.022397|-0.012733|11064.6235072|10976.2422533|211|230|1.41996586|1.40867763
2022-01-17 13:01:54|39788265|39789262|2018-03-17 20:07:10|2018-03-17 20:26:51|7787.36000000|7798.00000000|689924.289814|1109088.45836|457|541|88.59435645|142.32757997|0.025188|-0.022921|10041.8816548|9216.77854657|210|201|1.28991286|1.18321659
2022-01-17 13:01:54|39789263|39790260|2018-03-17 20:26:51|2018-03-17 20:45:06|7798.00000000|7807.57000000|722801.223836|1638770.02605|382|616|92.54246535|209.78758808|0.018525|-0.016769|9525.5446286|10102.9421622|187|206|1.2182549|1.29306704
2022-01-17 13:01:54|39790261|39791258|2018-03-17 20:45:09|2018-03-17 21:02:54|7807.58000000|7897.49000000|632398.088355|1006086.91787|293|705|80.79493665|128.34595036|0.032146|-0.011509|5371.12821613|12438.9670373|136|324|0.68588517|1.58559384
2022-01-17 13:01:54|39791259|39792256|2018-03-17 21:02:54|2018-03-17 21:16:14|7897.49000000|7936.86000000|989295.418817|1258172.14991|387|611|125.49070163|159.35501918|0.017269|-0.009339|7391.52165041|12075.6621496|162|251|0.93720399|1.5306406
2022-01-17 13:01:54|39792257|39793254|2018-03-17 21:16:14|2018-03-17 21:22:14|7936.86000000|8050.00000000|184708.451396|2418995.358|138|860|23.15778479|302.63365657|0.047097|-0.006404|3132.80734485|16988.0967273|72|387|0.39295904|2.12459144
2022-01-17 13:01:54|39793255|39794252|2018-03-17 21:22:15|2018-03-17 21:33:00|8049.99000000|7994.86000000|1522730.22195|541729.600135|644|354|189.672562|67.5366025|0.015214|-0.026006|14125.214672|7541.07736115|261|152|1.76137731|0.94021302
2022-01-17 13:01:54|39794253|39795250|2018-03-17 21:33:00|2018-03-17 21:59:41|7994.86000000|7961.18000000|919097.563021|619568.12217|551|447|115.23936399|77.54456274|0.013656|-0.019337|12951.2587|11329.2327647|269|173|1.62215964|1.41863059
2022-01-17 13:01:55|39795251|39796248|2018-03-17 21:59:41|2018-03-17 22:21:48|7961.18000000|7989.84000000|643212.890541|1118020.98482|402|596|80.6232119|139.92588123|0.034655|-0.032382|8937.09656265|14597.157252|209|292|1.12014816|1.8283184
2022-01-17 13:01:55|39796249|39797246|2018-03-17 22:21:48|2018-03-17 22:42:57|7989.84000000|8034.66000000|545357.151167|1401217.12416|230|768|68.06866866|174.94208473|0.028655|-0.018027|4261.52259821|10730.7973717|120|252|0.53281298|1.34021678
2022-01-17 13:01:55|39797247|39798244|2018-03-17 22:42:57|2018-03-17 23:08:34|8034.84000000|7973.78000000|768230.380888|732463.782634|575|423|95.98636389|91.4379455|0.012944|-0.023641|10250.9670827|10844.7197355|294|195|1.28108472|1.35170293
2022-01-17 13:01:55|39798245|39799242|2018-03-17 23:08:34|2018-03-17 23:19:22|7973.02000000|7833.34000000|1291773.81245|480384.309709|824|174|163.24100848|60.90389|0.003100|-0.039756|13774.9782119|2925.05027574|456|72|1.74134817|0.36985562
2022-01-17 13:01:55|39799243|39800240|2018-03-17 23:19:22|2018-03-17 23:39:54|7833.34000000|7879.99000000|1185796.54731|753852.13132|467|531|150.76150358|95.80503998|0.036930|-0.031123|7230.9661377|11900.425001|216|246|0.91890752|1.51067757
2022-01-17 13:01:56|39800241|39801238|2018-03-17 23:39:54|2018-03-18 00:04:25|7880.00000000|7823.00000000|615792.255974|463163.051069|555|443|78.20069233|58.74036563|0.012862|-0.024577|12244.8298309|7439.26704574|294|183|1.55617909|0.94397433
2022-01-17 13:01:56|39801239|39802236|2018-03-18 00:04:25|2018-03-18 00:27:15|7823.00000000|7800.00000000|612418.916291|542451.5687|582|416|78.31511341|69.2726634|0.016722|-0.021881|13122.4214302|7373.86984484|278|156|1.67623547|0.94060725
2022-01-17 13:01:56|39802237|39803234|2018-03-18 00:27:15|2018-03-18 00:46:54|7809.00000000|7760.00000000|1034766.35871|639244.523647|605|393|132.81429048|81.91892899|0.019510|-0.026706|13133.8354485|7417.55789293|297|152|1.68503224|0.94968282
2022-01-17 13:01:56|39803235|39804232|2018-03-18 00:46:54|2018-03-18 00:54:38|7760.00000000|7730.39000000|1127593.26374|1300957.91332|667|331|145.64680126|168.17273024|0.015285|-0.020376|14982.2335308|5096.45696096|296|112|1.93550938|0.65875123
2022-01-17 13:01:56|39804233|39805230|2018-03-18 00:54:47|2018-03-18 01:09:43|7730.16000000|7761.44000000|618355.638811|1270568.31805|389|609|79.79403799|164.16927472|0.023245|-0.016761|8573.34667015|8627.72926063|177|230|1.10714086|1.11276445
2022-01-17 13:01:56|39805231|39806228|2018-03-18 01:09:48|2018-03-18 01:36:41|7761.45000000|7774.99000000|711028.041599|948336.49496|447|551|91.58118266|122.10053879|0.017400|-0.015439|11133.2524831|9991.3400971|221|220|1.4338846|1.28548482
2022-01-17 13:01:57|39806229|39807226|2018-03-18 01:36:41|2018-03-18 02:00:10|7774.99000000|7726.00000000|1604981.63178|612375.175464|625|373|206.87508325|78.91251784|0.014555|-0.022254|10839.9845239|7565.98143168|301|128|1.39800421|0.97483406
2022-01-17 13:01:57|39807227|39808224|2018-03-18 02:00:10|2018-03-18 02:03:07|7725.02000000|7669.06000000|1735889.81264|179264.943292|908|90|225.62261919|23.36296852|0.001709|-0.038200|23040.2044632|1343.01540122|431|42|2.99417647|0.17458952
2022-01-17 13:01:57|39808225|39809222|2018-03-18 02:03:07|2018-03-18 02:09:02|7668.36000000|7645.83000000|1193456.93048|1046530.07645|728|270|156.11274562|136.96371469|0.020906|-0.029392|18680.9498302|3655.15133857|306|80|2.4430437|0.4782595
2022-01-17 13:01:57|39809223|39810220|2018-03-18 02:09:05|2018-03-18 02:28:15|7645.84000000|7641.11000000|1217146.5761|1139618.6267|447|551|159.07523442|148.91440523|0.018268|-0.019462|10792.1629243|10895.0565904|204|217|1.41039549|1.42392072
2022-01-17 13:01:57|39810221|39811218|2018-03-18 02:28:15|2018-03-18 02:31:12|7641.11000000|7576.00000000|1826645.66323|51648.1120696|958|40|240.1927761|6.77386588|-0.000238|-0.041679|26697.4623594|546.035649813|451|15|3.51134876|0.07154326
2022-01-17 13:01:57|39811219|39812216|2018-03-18 02:31:12|2018-03-18 02:42:20|7576.00000000|7584.10000000|1128247.01564|1147083.5112|559|439|148.88036693|151.35930404|0.019588|-0.017735|11796.810234|8416.05330405|235|157|1.55711311|1.10985648
2022-01-17 13:01:57|39812217|39813214|2018-03-18 02:42:20|2018-03-18 02:52:29|7584.00000000|7591.06000000|1356605.17168|947651.144154|536|462|179.28488509|125.10855946|0.020478|-0.018997|9334.92663359|9657.62066341|193|195|1.23424688|1.27562997
2022-01-17 13:01:57|39813215|39814212|2018-03-18 02:52:29|2018-03-18 03:00:22|7585.30000000|7679.99000000|454467.632558|1415666.93255|227|771|59.78805413|185.94419843|0.039134|-0.013773|4548.38627367|10545.3866704|85|291|0.59951355|1.38570371
2022-01-17 13:01:57|39814213|39815210|2018-03-18 03:00:22|2018-03-18 03:09:56|7680.00000000|7639.56000000|1173021.4947|1063840.71628|488|510|152.85636446|138.49248314|0.012122|-0.017583|5333.46790535|9204.90381651|158|189|0.69560959|1.19899849
2022-01-17 13:01:57|39815211|39816208|2018-03-18 03:09:56|2018-03-18 03:32:20|7639.36000000|7641.09000000|714207.48765|1124891.9824|462|536|93.5772241|147.23358892|0.021678|-0.021310|7391.79606882|8088.71471085|206|213|0.96870831|1.05870163
2022-01-17 13:01:58|39816209|39817206|2018-03-18 03:32:26|2018-03-18 03:46:25|7640.96000000|7703.85000000|719605.963033|1337415.71421|251|747|93.76961017|173.99054601|0.030700|-0.013134|3130.49903267|12439.4937502|84|323|0.40858196|1.61899733
2022-01-17 13:01:58|39817207|39818204|2018-03-18 03:46:25|2018-03-18 04:03:57|7703.85000000|7675.22000000|1264665.95921|865327.127039|592|406|164.75722152|112.59577182|0.013936|-0.019696|9988.31300763|6206.25160953|219|129|1.30059977|0.80807469
2022-01-17 13:01:58|39818205|39819202|2018-03-18 04:03:57|2018-03-18 04:19:57|7675.22000000|7710.00000000|931031.666046|974033.869702|360|638|120.8931152|126.45489679|0.028294|-0.021542|5049.12606448|12367.5208864|152|307|0.65576702|1.60672716
2022-01-17 13:01:58|39819203|39820200|2018-03-18 04:19:57|2018-03-18 04:39:44|7711.00000000|7645.00000000|1222859.47059|727232.514489|692|306|159.42922621|94.91486407|0.014145|-0.028685|15982.723219|5169.10697142|312|106|2.08339727|0.6740635
2022-01-17 13:01:58|39820201|39821198|2018-03-18 04:39:44|2018-03-18 04:54:16|7648.01000000|7568.68000000|1445535.09689|589306.715369|689|309|190.35460448|77.54680619|0.021193|-0.040834|10501.2912874|5540.30790621|301|138|1.38206815|0.72856513
2022-01-17 13:01:58|39821199|39822196|2018-03-18 04:54:16|2018-03-18 05:11:16|7568.34000000|7600.00000000|846084.97226|1258434.1221|414|584|111.6167182|165.9852655|0.033007|-0.025103|6252.92648856|12547.9494942|188|275|0.82518563|1.65410359
2022-01-17 13:01:58|39822197|39823194|2018-03-18 05:11:16|2018-03-18 05:34:41|7601.14000000|7625.01000000|571051.989603|915819.457031|393|605|75.00500278|120.24383713|0.023923|-0.019976|8507.93020309|9861.59934937|214|283|1.11742684|1.29519435
2022-01-17 13:01:58|39823195|39824192|2018-03-18 05:34:41|2018-03-18 05:53:59|7625.01000000|7688.50000000|468005.502622|985247.55087|309|689|61.36497903|128.82475984|0.019932|-0.009200|5553.04292604|11464.0083846|123|326|0.72756632|1.49990969
2022-01-17 13:01:58|39824193|39825190|2018-03-18 05:53:59|2018-03-18 06:13:31|7689.12000000|7691.95000000|850687.775023|810011.452568|379|619|110.79390164|105.45848364|0.018403|-0.016620|5960.57157275|9707.55641703|209|324|0.77707752|1.2646604
2022-01-17 13:01:58|39825191|39826188|2018-03-18 06:13:31|2018-03-18 06:30:47|7689.59000000|7702.00000000|634945.516608|993238.649995|388|610|82.21030138|128.67060882|0.025651|-0.022015|6232.47825256|10869.3137132|194|310|0.80688404|1.40661952
2022-01-17 13:01:59|39826189|39827186|2018-03-18 06:30:48|2018-03-18 06:48:32|7702.00000000|7748.99000000|618179.093048|714969.832311|438|560|80.23671467|92.67304584|0.024057|-0.015249|7569.59703127|8780.48769211|218|287|0.9830969|1.13746627
2022-01-17 13:01:59|39827187|39828184|2018-03-18 06:48:32|2018-03-18 07:21:55|7748.99000000|7705.00000000|633810.025047|715554.370626|513|485|82.00703854|92.49899981|0.019148|-0.026918|7061.36863905|8152.80922284|287|226|0.91384659|1.0541377
2022-01-17 13:01:59|39828185|39829182|2018-03-18 07:22:04|2018-03-18 07:55:41|7704.99000000|7677.14000000|672967.781284|480823.743619|501|497|87.42841044|62.32809719|0.024177|-0.029876|8206.21497029|10809.2800261|263|254|1.06555183|1.40151777
2022-01-17 13:01:59|39829183|39830180|2018-03-18 07:55:43|2018-03-18 08:24:00|7677.07000000|7752.00000000|441194.284122|837598.063337|318|680|57.26595056|108.50650553|0.039342|-0.021960|6971.34058942|17086.5313912|156|398|0.90488829|2.21491685
2022-01-17 13:01:59|39830181|39831178|2018-03-18 08:24:00|2018-03-18 08:45:06|7752.00000000|7798.17000000|345773.836223|971874.808017|273|725|44.51389271|124.91066998|0.045596|-0.030684|4492.54479094|12552.9496675|170|388|0.57892104|1.61454042
2022-01-17 13:01:59|39831179|39832176|2018-03-18 08:45:06|2018-03-18 09:24:29|7798.17000000|7699.05000000|1257424.25457|371776.229238|681|317|162.10746581|47.90265104|0.015928|-0.033784|9100.30563765|8700.07228434|376|168|1.17414515|1.12088749
2022-01-17 13:01:59|39832177|39833174|2018-03-18 09:24:29|2018-03-18 10:05:49|7698.11000000|7715.00000000|863111.231792|637681.723528|438|560|112.08038586|82.81001779|0.035909|-0.029205|10442.514566|13226.9391408|261|326|1.35614123|1.71760049
2022-01-17 13:01:59|39833175|39834172|2018-03-18 10:05:49|2018-03-18 10:32:04|7714.09000000|7608.95000000|846266.139739|218855.149128|710|288|110.43720629|28.60867054|0.019331|-0.051937|12635.1012115|6828.56944388|399|155|1.65065872|0.88989496
2022-01-17 13:01:59|39834173|39835170|2018-03-18 10:32:04|2018-03-18 10:56:26|7608.95000000|7588.18000000|1018037.55086|1028056.38354|578|420|134.20610634|135.59603679|0.025977|-0.030349|10797.9243618|5855.91499061|275|172|1.42329968|0.77171206
2022-01-17 13:01:59|39835171|39836168|2018-03-18 10:56:28|2018-03-18 11:24:25|7588.18000000|7672.17000000|473727.517111|679649.258642|329|669|62.25997254|89.20183097|0.033831|-0.017353|6842.66965091|12511.9595253|153|321|0.89807021|1.63875313
2022-01-17 13:02:00|39836169|39837166|2018-03-18 11:24:31|2018-03-18 11:45:25|7674.18000000|7711.81000000|1974128.63814|925338.21576|457|541|258.18568775|120.41129565|0.030620|-0.024676|8956.91105391|11500.5726751|247|295|1.16763334|1.4975212
2022-01-17 13:02:00|39837167|39838164|2018-03-18 11:45:27|2018-03-18 12:02:53|7710.81000000|7780.09000000|325301.870632|889551.885968|282|716|41.90018074|114.47551319|0.038638|-0.023303|4486.98802663|12575.1918082|160|404|0.57738886|1.62027998
2022-01-17 13:02:00|39838165|39839162|2018-03-18 12:02:55|2018-03-18 12:31:26|7780.09000000|7749.99000000|747716.382038|735325.710467|510|488|96.51067563|94.85684832|0.025968|-0.032373|8400.87965723|7724.39322287|294|214|1.08337297|0.99563041
2022-01-17 13:02:00|39839163|39840160|2018-03-18 12:31:31|2018-03-18 12:51:34|7749.99000000|7755.07000000|787012.422257|859018.600395|413|585|101.17125242|110.36296271|0.036150|-0.034284|5720.57470233|7726.50738554|220|289|0.73546088|0.99303092
2022-01-17 13:02:00|39840161|39841158|2018-03-18 12:51:34|2018-03-18 13:07:37|7755.00000000|7689.79000000|1070862.80769|602000.729547|700|298|138.74632087|78.05985326|0.016829|-0.030190|11566.9371172|4312.17044799|357|128|1.49805534|0.55937364
2022-01-17 13:02:00|39841159|39842156|2018-03-18 13:07:38|2018-03-18 13:25:06|7689.79000000|7579.99000000|1292330.5095|438944.380855|716|282|169.16614516|57.35936831|0.013405|-0.036942|9626.40145132|5887.05778193|359|121|1.26098544|0.76938849
2022-01-17 13:02:00|39842157|39843154|2018-03-18 13:25:06|2018-03-18 13:31:06|7579.96000000|7575.00000000|1634849.96629|535281.798893|781|217|216.30894833|70.8033421|0.020222|-0.032618|15453.2458045|2629.77813282|313|94|2.04675426|0.34742558
2022-01-17 13:02:00|39843155|39844152|2018-03-18 13:31:06|2018-03-18 13:46:19|7575.00000000|7560.01000000|1503958.76231|853848.912225|535|463|198.12479419|112.48336141|0.017508|-0.020336|7809.57089521|8114.05273798|220|186|1.02889292|1.06838806
2022-01-17 13:02:00|39844153|39845150|2018-03-18 13:46:20|2018-03-18 14:03:13|7561.66000000|7591.80000000|1063790.1846|873850.702857|503|495|140.16306058|115.14399763|0.022580|-0.016184|9478.74011793|8809.36909137|197|202|1.2480162|1.16050363
2022-01-17 13:02:00|39845151|39846148|2018-03-18 14:03:15|2018-03-18 14:07:00|7591.79000000|7500.00000000|1978381.43639|76668.1592867|940|58|262.5033166|10.13267634|0.009100|-0.069195|21457.9935016|1330.69675886|402|27|2.8538054|0.17575326
2022-01-17 13:02:01|39846149|39847146|2018-03-18 14:07:00|2018-03-18 14:07:28|7500.00000000|7496.00000000|1338354.18779|7815.55094572|985|13|178.44782644|1.04207207|-0.000133|0.000133|31322.7573175|203.543671391|398|7|4.1764333|0.02713912
2022-01-17 13:02:01|39847147|39848144|2018-03-18 14:07:28|2018-03-18 14:09:01|7496.00000000|7425.01000000|1471379.38358|578499.506956|842|156|197.5155591|77.80327585|-0.001541|-0.020103|20798.6639756|1240.52145519|364|35|2.78920162|0.16665432
2022-01-17 13:02:01|39848145|39849142|2018-03-18 14:09:01|2018-03-18 14:11:16|7425.01000000|7375.00000000|1639708.86559|331859.069421|854|144|221.5838526|44.77486911|-0.000412|-0.014743|23767.0516403|1332.38845521|372|17|3.21180892|0.17997771
2022-01-17 13:02:01|39849143|39850140|2018-03-18 14:11:16|2018-03-18 14:16:34|7375.00000000|7390.02000000|1825958.75812|1131817.17404|601|397|247.49353031|153.25888461|0.009686|-0.006150|9863.42953932|6173.65008922|190|139|1.33845645|0.83564631
2022-01-17 13:02:02|39850141|39851138|2018-03-18 14:16:34|2018-03-18 14:26:23|7390.02000000|7399.99000000|2139433.88124|926088.531425|593|405|290.07325033|125.49715746|0.014258|-0.012431|9987.23414111|7233.18011148|198|138|1.3536966|0.97990094
2022-01-17 13:02:02|39851139|39852136|2018-03-18 14:26:24|2018-03-18 14:33:13|7399.99000000|7325.00000000|2223060.94114|297019.86184|846|152|302.19430248|40.15929217|0.008088|-0.037159|17949.339118|2634.50335562|325|65|2.43932816|0.35656866
2022-01-17 13:02:02|39852137|39853134|2018-03-18 14:33:13|2018-03-18 14:37:13|7325.00000000|7399.96000000|1386008.10734|762911.601897|525|473|188.99117442|103.7126032|0.015514|0.000321|8870.30256733|8583.43466209|169|211|1.20825115|1.16618995
2022-01-17 13:02:02|39853135|39854132|2018-03-18 14:37:13|2018-03-18 14:42:45|7399.96000000|7430.00000000|1496376.24794|1137884.51145|343|655|201.43956759|153.29531742|0.017066|-0.007168|3619.22533291|10761.0229821|97|232|0.48742069|1.44965958
2022-01-17 13:02:03|39854133|39855130|2018-03-18 14:42:45|2018-03-18 14:51:32|7430.00000000|7510.00000000|1164056.73891|1417150.96428|316|682|156.70794776|189.92493922|0.034023|-0.013723|5973.29156854|10224.6269208|115|252|0.80391861|1.37079369
2022-01-17 13:02:03|39855131|39856128|2018-03-18 14:51:32|2018-03-18 15:02:38|7510.00000000|7413.46000000|1541650.21403|792485.163848|680|318|206.97130651|106.13250175|0.014454|-0.033444|10847.5401137|5174.20126719|337|126|1.45445052|0.69360714
2022-01-17 13:02:03|39856129|39857126|2018-03-18 15:02:39|2018-03-18 15:15:11|7413.46000000|7450.00000000|879461.550354|1712146.34331|434|564|118.03958293|229.29507474|0.023546|-0.017927|6130.35624907|6976.58894573|173|222|0.82254786|0.93501924
2022-01-17 13:02:03|39857127|39858124|2018-03-18 15:15:11|2018-03-18 15:29:56|7450.00000000|7404.36000000|2094351.01804|800086.371715|697|301|282.51115608|107.59629708|0.016442|-0.027460|9617.67569783|3487.0075293|236|86|1.29686689|0.46941739
2022-01-17 13:02:03|39858125|39859122|2018-03-18 15:29:58|2018-03-18 15:46:27|7404.40000000|7381.93000000|2391356.20431|778455.144174|600|398|323.46437904|105.26815006|0.021218|-0.022882|5933.32546373|5845.38118127|165|136|0.80308319|0.79046023
2022-01-17 13:02:03|39859123|39860120|2018-03-18 15:46:27|2018-03-18 15:57:22|7380.01000000|7405.00000000|2143323.88212|695659.108981|542|456|289.14081593|93.8162616|0.021999|-0.015205|5913.86696761|6327.56225482|153|187|0.79742822|0.85293996
2022-01-17 13:02:03|39860121|39861118|2018-03-18 15:57:22|2018-03-18 16:05:51|7405.00000000|7352.00000000|2524313.63695|404382.627351|786|212|343.06313096|54.95829798|0.015086|-0.029782|9518.09352945|4127.39541613|252|84|1.29359894|0.56126385
2022-01-17 13:02:03|39861119|39862116|2018-03-18 16:05:51|2018-03-18 16:19:07|7352.00000000|7365.35000000|2352332.98305|1111424.44742|544|454|320.05943277|151.27101879|0.023237|-0.020021|6447.91435366|7631.72544893|157|175|0.87723774|1.03779106
2022-01-17 13:02:03|39862117|39863114|2018-03-18 16:19:07|2018-03-18 16:30:57|7365.00000000|7368.83000000|1877005.22278|791527.736858|571|427|254.95355986|107.35548091|0.020376|-0.019435|12036.3508004|5709.4923657|230|189|1.63483935|0.77476752
2022-01-17 13:02:03|39863115|39864112|2018-03-18 16:30:57|2018-03-18 16:40:43|7368.83000000|7424.54000000|2288955.03706|1434300.85681|388|610|309.2434758|193.76074378|0.042462|-0.026041|3090.09066303|7376.88636158|95|229|0.41781602|0.9968469
2022-01-17 13:02:04|39864113|39865110|2018-03-18 16:40:43|2018-03-18 16:54:11|7424.54000000|7374.97000000|2141678.10141|821579.577076|639|359|289.2182083|110.7752202|0.015048|-0.022474|7274.16773799|6497.3170385|257|156|0.98270117|0.87637622
2022-01-17 13:02:04|39865111|39866108|2018-03-18 16:54:11|2018-03-18 17:02:03|7374.91000000|7360.57000000|2902690.15649|379436.580316|682|316|394.45871954|51.50659615|0.041681|-0.043118|8667.51369117|5892.44961008|246|149|1.17748484|0.80023747
2022-01-17 13:02:04|39866109|39867106|2018-03-18 17:02:03|2018-03-18 17:11:08|7358.49000000|7400.00000000|1740590.05219|668020.572187|549|449|237.19870706|90.87294924|0.026183|-0.014364|9821.53365558|7108.84688063|212|246|1.33786205|0.96564916
2022-01-17 13:02:04|39867107|39868104|2018-03-18 17:11:08|2018-03-18 17:30:24|7400.00000000|7424.84000000|968448.400736|1159258.74351|420|578|130.82106645|156.49939176|0.019485|-0.015540|5317.79636959|9765.36431635|168|273|0.71845229|1.31856144
2022-01-17 13:02:04|39868105|39869102|2018-03-18 17:30:24|2018-03-18 17:47:02|7425.00000000|7489.77000000|989381.161305|1423663.33791|307|691|132.58225259|190.79077415|0.025433|-0.012233|3858.15740307|13293.4651457|95|298|0.51688254|1.78198487
2022-01-17 13:02:04|39869103|39870100|2018-03-18 17:47:07|2018-03-18 18:04:48|7489.78000000|7470.53000000|953277.87295|912263.291824|482|516|127.61130713|121.97924095|0.007741|-0.009712|6276.47003216|9819.79019374|168|197|0.83982118|1.31268091
2022-01-17 13:02:04|39870101|39871098|2018-03-18 18:04:48|2018-03-18 18:15:26|7470.00000000|7553.10000000|587954.393629|1543577.40572|227|771|78.12563597|205.52853793|0.031594|-0.009031|2880.4163729|11647.8757204|94|331|0.3835444|1.55085698
2022-01-17 13:02:04|39871099|39872096|2018-03-18 18:15:35|2018-03-18 18:29:30|7553.09000000|7520.00000000|939363.684043|1715955.67066|511|487|124.51011964|227.20817363|0.011554|-0.018111|9416.34030541|8549.69789219|228|141|1.24938902|1.13182742
2022-01-17 13:02:04|39872097|39873094|2018-03-18 18:29:39|2018-03-18 18:50:43|7520.00000000|7485.52000000|1022470.89886|832142.441967|548|450|135.95155259|110.4582195|0.018710|-0.024097|9623.20781825|7449.3416229|276|190|1.27975868|0.98896839
2022-01-17 13:02:04|39873095|39874092|2018-03-18 18:50:43|2018-03-18 19:00:54|7485.52000000|7425.00000000|1230259.58529|601005.260623|656|342|165.19022596|80.8058866|0.030669|-0.051682|10239.2012785|5228.93864819|333|159|1.37460714|0.70218367
2022-01-17 13:02:05|39874093|39875090|2018-03-18 19:00:54|2018-03-18 19:14:16|7425.21000000|7431.08000000|829396.262358|763553.297142|598|400|111.97835296|103.05360572|0.019462|-0.018244|13105.2224255|6718.53107597|261|198|1.77006432|0.90677204
2022-01-17 13:02:05|39875091|39876088|2018-03-18 19:14:16|2018-03-18 19:26:50|7432.26000000|7455.00000000|871948.688257|871200.988662|434|564|117.01451783|116.79982592|0.036717|-0.035273|7339.44141949|9155.35497538|221|320|0.98525844|1.22763777
2022-01-17 13:02:05|39876089|39877086|2018-03-18 19:26:50|2018-03-18 19:40:47|7455.00000000|7485.95000000|913547.76779|1114131.30887|363|635|122.13004579|148.86189315|0.033025|-0.023386|5771.70981983|9804.041958|180|293|0.77144548|1.31045285
2022-01-17 13:02:05|39877087|39878084|2018-03-18 19:40:47|2018-03-18 19:51:36|7485.45000000|7445.51000000|3031982.93894|391248.537096|688|310|406.05903588|52.34501103|0.028851|-0.037717|10152.0820273|5922.16967613|239|141|1.35956878|0.79270675
2022-01-17 13:02:05|39878085|39879082|2018-03-18 19:51:36|2018-03-18 20:03:11|7445.50000000|7500.70000000|1924439.04963|843064.321924|443|555|258.46450769|112.86313827|0.035038|-0.018005|6339.58564733|8296.27659349|137|208|0.85156506|1.11089902
2022-01-17 13:02:05|39879083|39880080|2018-03-18 20:03:11|2018-03-18 20:24:24|7501.18000000|7492.75000000|955300.948464|997302.722812|450|548|127.33032158|132.96102665|0.016607|-0.018241|6876.70722393|7050.38928232|200|240|0.91687742|0.93969993
2022-01-17 13:02:06|39880081|39881078|2018-03-18 20:24:27|2018-03-18 20:40:43|7492.75000000|7558.00000000|470351.270013|1168498.36862|310|688|62.66806137|155.57274105|0.032649|-0.015553|6018.82313243|14673.4583432|148|384|0.8026678|1.95176597
2022-01-17 13:02:06|39881079|39882076|2018-03-18 20:40:43|2018-03-18 20:48:20|7558.00000000|7615.74000000|746155.692599|1666528.39719|279|719|98.32460963|219.54611761|0.031521|-0.014942|2652.84705295|13514.6366284|111|356|0.34971237|1.78094038
2022-01-17 13:02:06|39882077|39883074|2018-03-18 20:48:20|2018-03-18 21:00:21|7615.74000000|7651.72000000|845377.781314|2050497.91748|354|644|110.80798091|268.57514906|0.018271|-0.011681|5722.57791496|11099.4735621|149|264|0.75002251|1.45419592
2022-01-17 13:02:07|39883075|39884072|2018-03-18 21:00:21|2018-03-18 21:04:44|7651.72000000|7796.81000000|322691.135943|1716854.97692|108|890|41.98306347|222.43883264|0.048837|-0.000803|2792.90555191|16286.5268095|56|448|0.36200158|2.10952958
2022-01-17 13:02:07|39884073|39885070|2018-03-18 21:04:44|2018-03-18 21:05:52|7797.32000000|7778.21000000|649428.065799|1218552.00106|356|642|83.04313512|155.67989412|0.024444|-0.030650|6359.22572124|11931.4718103|186|279|0.81259395|1.52271483
2022-01-17 13:02:07|39885071|39886068|2018-03-18 21:05:52|2018-03-18 21:12:53|7778.20000000|7865.69000000|673732.457716|1479103.67847|308|690|86.39280443|189.12252132|0.025166|-0.007215|5913.46874666|11181.2024327|129|286|0.7580815|1.4299492
2022-01-17 13:02:07|39886069|39887066|2018-03-18 21:12:54|2018-03-18 21:15:22|7865.70000000|7962.22000000|83487.3509773|1785213.83366|48|950|10.55731721|225.3765326|0.038655|0.009067|982.565568345|20702.0573054|22|438|0.12420863|2.61391417
2022-01-17 13:02:07|39887067|39888064|2018-03-18 21:15:22|2018-03-18 21:17:59|7962.22000000|7995.20000000|722943.070484|1293242.05767|307|691|90.61001494|162.00155734|-0.007413|0.013974|3917.27450942|15363.1448875|82|261|0.4911367|1.92455811
2022-01-17 13:02:07|39888065|39889062|2018-03-18 21:17:59|2018-03-18 21:19:58|7995.20000000|7985.17000000|662655.508304|1817408.15431|329|669|82.62931801|226.52253193|0.007539|-0.009326|3951.64292351|15137.2145781|130|283|0.49315593|1.88826979
2022-01-17 13:02:07|39889063|39890060|2018-03-18 21:19:58|2018-03-18 21:21:50|7985.00000000|7857.41000000|2281818.44599|423959.738987|816|182|287.88166336|53.55115946|-0.001173|-0.025657|12725.4678188|3204.98181239|351|64|1.60596227|0.40372979
2022-01-17 13:02:07|39890061|39891058|2018-03-18 21:21:50|2018-03-18 21:25:42|7857.14000000|7933.24000000|999023.736757|1281225.84032|404|594|126.56918285|162.07104854|0.024579|-0.017092|6596.00672732|9461.1098049|154|251|0.83450001|1.19616549
2022-01-17 13:02:08|39891059|39892056|2018-03-18 21:25:42|2018-03-18 21:32:26|7933.37000000|7940.00000000|1546836.39587|1341441.38502|450|548|195.40427854|169.40242286|0.019275|-0.019157|7018.2914087|8588.14447114|191|216|0.88721414|1.08419525
2022-01-17 13:02:08|39892057|39893054|2018-03-18 21:32:26|2018-03-18 21:42:39|7940.00000000|7940.00000000|1125591.56871|1106880.22118|511|487|142.27687367|139.51575909|0.017472|-0.017426|8261.92530626|9967.87054821|215|196|1.04398511|1.25731437
2022-01-17 13:02:08|39893055|39894052|2018-03-18 21:42:40|2018-03-18 21:47:32|7940.00000000|8063.00000000|217781.060886|1747363.01621|72|926|27.22155359|218.55554438|0.044033|0.004356|1188.94240961|21681.4098994|28|477|0.14882188|2.71361321
2022-01-17 13:02:08|39894053|39895050|2018-03-18 21:47:32|2018-03-18 21:50:02|8063.00000000|8087.40000000|395676.539527|1637555.80428|261|737|48.77249499|202.06462567|0.018005|-0.010504|3963.18899081|13069.1436877|102|342|0.48891944|1.61335403
2022-01-17 13:02:08|39895051|39896048|2018-03-18 21:50:02|2018-03-18 21:55:51|8087.40000000|8149.04000000|844919.091044|992357.211627|399|599|104.65550439|122.70836196|0.022189|-0.003139|5806.64988195|12042.8363178|180|286|0.71889234|1.48625951
2022-01-17 13:02:08|39896049|39897046|2018-03-18 21:55:51|2018-03-18 21:57:17|8149.49000000|8275.00000000|123253.299647|1508170.94668|78|920|14.9795554|183.56089307|0.050482|0.008212|1023.66824339|18673.9248809|40|472|0.12457049|2.27374847
2022-01-17 13:02:08|39897047|39898044|2018-03-18 21:57:17|2018-03-18 21:59:01|8275.09000000|8244.74000000|1244798.49553|1092697.34681|527|471|150.74374981|131.75678789|0.006586|-0.014181|9887.72095082|9501.85830194|218|194|1.19604165|1.14622055
2022-01-17 13:02:08|39898045|39899042|2018-03-18 21:59:01|2018-03-18 22:02:24|8245.00000000|8150.00000000|1657434.66489|276416.939621|829|169|202.31006037|33.67109492|0.001236|-0.022677|11748.369811|3647.07219274|296|57|1.43388561|0.44453307
2022-01-17 13:02:08|39899043|39900040|2018-03-18 22:02:24|2018-03-18 22:07:14|8150.00000000|8171.20000000|666468.859027|1043272.58098|443|555|81.68900833|127.74852972|0.022406|-0.017684|6462.42690239|8451.90631731|170|221|0.79285247|1.03550615
2022-01-17 13:02:09|39900041|39901038|2018-03-18 22:07:14|2018-03-18 22:13:52|8171.20000000|8094.75000000|1096524.50736|527506.287775|680|318|134.52471476|64.56054296|0.006882|-0.023805|13138.0296423|4723.93334987|285|119|1.61470519|0.57878071
2022-01-17 13:02:09|39901039|39902036|2018-03-18 22:13:52|2018-03-18 22:18:04|8094.03000000|8159.99000000|574293.173634|1029612.46957|395|603|70.8925287|126.53604275|0.029187|-0.016116|7698.26420416|9224.40999122|164|261|0.94950583|1.13423071
2022-01-17 13:02:10|39902037|39903034|2018-03-18 22:18:04|2018-03-18 22:24:48|8159.99000000|8096.00000000|930293.302825|450299.250206|663|335|114.65141424|55.43216363|0.026623|-0.046408|10528.3431552|5607.19200496|291|171|1.29698843|0.69020752
2022-01-17 13:02:10|39903035|39904032|2018-03-18 22:24:48|2018-03-18 22:32:50|8096.00000000|8091.39000000|1366251.43807|535717.275835|621|377|169.18419998|66.2473877|0.034527|-0.037402|10731.4103009|6282.79338641|284|174|1.32857317|0.77719247
2022-01-17 13:02:10|39904033|39905030|2018-03-18 22:32:50|2018-03-18 22:42:47|8092.09000000|8159.00000000|587042.816339|1047048.61571|317|681|72.23664523|128.90234362|0.040704|-0.023812|6163.9730857|13666.0422768|156|351|0.75948785|1.68141153
2022-01-17 13:02:10|39905031|39906028|2018-03-18 22:42:47|2018-03-18 22:52:57|8159.09000000|8128.00000000|1025092.85193|792675.618944|534|464|125.71841936|97.05330552|0.023055|-0.031601|9709.66430021|9526.83372169|301|243|1.19165962|1.16733316
2022-01-17 13:02:10|39906029|39907026|2018-03-18 22:52:57|2018-03-18 23:04:12|8128.70000000|8188.63000000|1752090.11632|2048567.76821|312|686|215.3211529|251.41454053|0.020795|-0.015200|4149.85777104|11871.9120848|109|297|0.50963239|1.45581906
2022-01-17 13:02:10|39907027|39908024|2018-03-18 23:04:12|2018-03-18 23:08:58|8188.69000000|8220.01000000|900735.861747|1510705.00744|292|706|109.7402338|184.04965468|0.039378|-0.028797|2988.6959365|11729.8002599|107|293|0.36424158|1.42900243
2022-01-17 13:02:10|39908025|39909022|2018-03-18 23:09:00|2018-03-18 23:22:30|8220.01000000|8216.15000000|1017268.78455|920181.342802|493|505|124.00175672|112.12740274|0.016967|-0.018347|7841.83980309|8010.47592888|230|237|0.95621504|0.97636445
2022-01-17 13:02:10|39909023|39910020|2018-03-18 23:22:30|2018-03-18 23:32:11|8216.93000000|8165.50000000|874279.803721|978342.378646|580|418|106.61343537|119.00219436|0.030670|-0.046673|10372.0110835|7075.58450089|312|193|1.26572727|0.86138714
2022-01-17 13:02:10|39910021|39911018|2018-03-18 23:32:11|2018-03-18 23:45:49|8165.50000000|8165.88000000|1254195.36501|1055199.81225|496|502|153.66121404|129.24536421|0.022670|-0.022094|7144.39898984|8737.52078715|204|210|0.8758345|1.06983379
2022-01-17 13:02:11|39911019|39912016|2018-03-18 23:45:49|2018-03-18 23:59:23|8165.88000000|8193.10000000|1190394.90268|1160915.88648|394|604|145.53481157|141.84180952|0.028397|-0.022731|6133.34924323|11511.0378138|171|256|0.74929459|1.40518323
2022-01-17 13:02:11|39912017|39913014|2018-03-18 23:59:23|2018-03-19 00:01:36|8193.10000000|8328.75000000|145589.06162|2654084.00029|40|958|17.75566356|320.90644224|0.135908|-0.000848|438.092613438|18434.5034891|17|448|0.05293923|2.22871038
2022-01-17 13:02:11|39913015|39914012|2018-03-19 00:01:36|2018-03-19 00:02:45|8328.83000000|8433.60000000|292353.116036|2091680.55858|139|859|34.80085098|249.45214657|0.026416|0.002068|2133.25692997|19084.0205206|72|404|0.25444277|2.27655737
2022-01-17 13:02:11|39914013|39915010|2018-03-19 00:02:45|2018-03-19 00:07:12|8433.60000000|8367.31000000|1804217.05691|843361.547055|699|299|214.70333804|100.35386388|0.007419|-0.021623|11509.5525723|3649.32557349|288|143|1.36939727|0.43364868
2022-01-17 13:02:11|39915011|39916008|2018-03-19 00:07:12|2018-03-19 00:14:13|8367.26000000|8409.99000000|905649.603546|2194923.97258|303|695|107.82727411|261.52708365|0.033097|-0.013119|4993.05489082|10958.5785139|127|273|0.59466442|1.30469415
2022-01-17 13:02:11|39916009|39917006|2018-03-19 00:14:13|2018-03-19 00:20:26|8409.98000000|8361.12000000|2096252.52636|896647.042151|744|254|249.9140509|106.86977247|0.002604|-0.017160|13005.4492927|3395.44772478|246|76|1.55086245|0.40465614
2022-01-17 13:02:12|39917007|39918004|2018-03-19 00:20:27|2018-03-19 00:28:31|8355.95000000|8365.36000000|1627205.15254|842666.083998|613|385|194.83242591|100.90010993|0.017458|-0.016440|8598.53094253|5643.31039009|229|166|1.02981785|0.67545761
2022-01-17 13:02:12|39918005|39919002|2018-03-19 00:28:31|2018-03-19 00:41:32|8365.83000000|8378.30000000|1231403.12537|1363608.93201|419|579|147.01948626|162.81352666|0.016359|-0.013855|6692.72297235|8910.75637357|159|235|0.79908376|1.06374562
2022-01-17 13:02:12|39919003|39920000|2018-03-19 00:41:34|2018-03-19 00:54:06|8378.30000000|8300.01000000|1183585.40108|863859.500524|685|313|141.66084191|103.2335101|0.017711|-0.027409|10611.4541301|6280.94967749|319|122|1.27049181|0.75085942
2022-01-17 13:02:13|39920001|39920998|2018-03-19 00:54:06|2018-03-19 01:01:34|8300.01000000|8305.00000000|1557659.35053|742546.849311|611|387|188.06579832|89.55829839|0.033711|-0.031246|10440.758285|6046.34948038|260|161|1.2597087|0.72872453
2022-01-17 13:02:13|39920999|39921996|2018-03-19 01:01:34|2018-03-19 01:07:05|8305.00000000|8243.30000000|2764256.3423|995582.486275|665|333|333.60322028|120.6005664|0.017406|-0.037465|9618.00535241|4140.43209437|278|139|1.1639085|0.50102606
2022-01-17 13:02:13|39921997|39922994|2018-03-19 01:07:05|2018-03-19 01:16:40|8243.30000000|8185.00000000|1321236.35386|842651.998315|628|370|160.99250552|102.74317016|0.014469|-0.028370|10697.4009571|8438.02919503|245|163|1.30389491|1.0284774
2022-01-17 13:02:13|39922995|39923992|2018-03-19 01:16:40|2018-03-19 01:27:01|8185.00000000|8135.00000000|1425131.86312|690936.358604|653|345|174.24289981|84.44546425|0.026994|-0.036366|12107.5468429|8100.67771791|271|166|1.48163639|0.99007213
2022-01-17 13:02:13|39923993|39924990|2018-03-19 01:27:01|2018-03-19 01:38:21|8135.00000000|8202.25000000|914204.690027|1763284.53473|325|673|112.0229967|215.63459422|0.023589|-0.009454|3755.27769743|12100.0368458|121|270|0.45981934|1.47976642
2022-01-17 13:02:13|39924991|39925988|2018-03-19 01:38:21|2018-03-19 02:00:32|8202.25000000|8239.98000000|651962.160613|1191449.61958|371|627|79.62333644|145.29137464|0.018000|-0.011090|7964.07492268|13052.6322002|154|257|0.97333452|1.59291498
2022-01-17 13:02:13|39925989|39926986|2018-03-19 02:00:32|2018-03-19 02:22:22|8239.98000000|8215.56000000|819112.715123|1078269.31061|538|460|99.74599047|131.45068331|0.011432|-0.018832|10381.0586935|8648.13753603|260|166|1.26534381|1.05464726
2022-01-17 13:02:13|39926987|39927984|2018-03-19 02:22:23|2018-03-19 02:41:13|8215.56000000|8278.14000000|495608.893174|1372967.87108|251|747|60.11849123|166.53991501|0.029955|-0.014111|4596.20784064|13554.9430472|113|327|0.5578723|1.64445176
2022-01-17 13:02:13|39927985|39928982|2018-03-19 02:41:13|2018-03-19 02:58:51|8278.14000000|8220.98000000|1215238.55873|862433.080224|650|348|147.13815016|104.38834251|0.008931|-0.017669|9893.92231209|5676.55514039|282|125|1.19841918|0.68727109
2022-01-17 13:02:13|39928983|39929980|2018-03-19 02:58:51|2018-03-19 03:12:52|8220.87000000|8220.00000000|1035210.56656|670747.420966|589|409|126.27168406|81.78207365|0.024733|-0.024326|9236.38908721|8701.67673888|268|169|1.12626611|1.06039708
2022-01-17 13:02:14|39929981|39930978|2018-03-19 03:12:52|2018-03-19 03:33:07|8220.00000000|8190.00000000|3729206.24406|757125.346369|589|409|454.44267349|92.19428833|0.009600|-0.015190|7186.68967996|8248.28829763|171|136|0.87576344|1.00431796
2022-01-17 13:02:14|39930979|39931976|2018-03-19 03:33:07|2018-03-19 03:37:39|8190.00000000|8148.78000000|2826534.41464|497661.16717|694|304|346.34133139|60.98143106|0.022214|-0.035023|11313.8890003|4284.22276555|277|100|1.38637051|0.5245551
2022-01-17 13:02:14|39931977|39932974|2018-03-19 03:37:39|2018-03-19 03:55:45|8148.99000000|8150.00000000|1203716.2241|774485.244492|545|453|147.65132949|94.94532555|0.035155|-0.034886|8898.37768624|8843.86883649|258|221|1.09152284|1.08431267
2022-01-17 13:02:14|39932975|39933972|2018-03-19 03:55:50|2018-03-19 04:12:18|8149.99000000|8214.02000000|474544.497494|1027865.63972|253|745|57.83033094|125.31504619|0.038923|-0.015089|6572.34806576|15136.032935|138|392|0.80188736|1.84752565
2022-01-17 13:02:14|39933973|39934970|2018-03-19 04:12:18|2018-03-19 04:42:07|8213.48000000|8175.00000000|723444.194938|382426.120477|602|396|88.21657497|46.63708287|0.009349|-0.014465|12628.9001821|10560.5010586|349|248|1.54053824|1.28798416
2022-01-17 13:02:14|39934971|39935968|2018-03-19 04:42:07|2018-03-19 05:12:11|8175.00000000|8218.00000000|645318.133695|880346.157214|428|570|78.82868067|107.44473926|0.013143|-0.008695|9946.85058165|15774.3855599|244|313|1.21498163|1.92588396
2022-01-17 13:02:14|39935969|39936966|2018-03-19 05:12:11|2018-03-19 05:17:08|8218.00000000|8342.99000000|373456.740249|1512019.58737|204|794|45.22909248|182.43053619|0.078061|-0.015045|4401.54400863|18156.2959535|112|475|0.53294185|2.19306972
2022-01-17 13:02:14|39936967|39937964|2018-03-19 05:17:08|2018-03-19 05:26:12|8342.99000000|8274.99000000|1180602.74117|1341275.90266|587|411|141.90781487|161.46665124|0.015558|-0.036946|11222.0172965|9795.88808829|326|236|1.35056855|1.1770702
2022-01-17 13:02:15|39937965|39938962|2018-03-19 05:26:13|2018-03-19 05:56:10|8274.99000000|8325.00000000|865462.332028|1380626.99052|391|607|104.31647072|166.42668443|0.021286|-0.015063|8923.32068946|14915.2621645|191|291|1.07600263|1.79791091
2022-01-17 13:02:15|39938963|39939960|2018-03-19 05:56:10|2018-03-19 06:18:58|8325.00000000|8300.00000000|814294.967493|927169.278433|508|490|97.87576157|111.35470628|0.019609|-0.024419|9248.32976917|11053.5351312|282|224|1.11139439|1.32724426
2022-01-17 13:02:15|39939961|39940958|2018-03-19 06:18:58|2018-03-19 06:44:21|8300.00000000|8291.79000000|936786.887592|594639.203636|546|452|113.18225556|71.76304874|0.016561|-0.018106|9602.81836458|9797.48680609|314|268|1.16003094|1.18210634
2022-01-17 13:02:15|39940959|39941956|2018-03-19 06:44:21|2018-03-19 07:17:54|8290.90000000|8300.06000000|396360.028615|489383.295769|464|534|47.81467248|58.94918722|0.031359|-0.029446|11264.7293662|13305.8043017|312|337|1.35842166|1.60472315
2022-01-17 13:02:15|39941957|39942954|2018-03-19 07:17:54|2018-03-19 08:07:15|8300.06000000|8331.82000000|721783.412122|1490990.91424|395|603|86.93135692|179.68765527|0.013104|-0.013035|9437.23946181|15398.212124|223|333|1.13710268|1.85502776
2022-01-17 13:02:15|39942955|39943952|2018-03-19 08:07:15|2018-03-19 08:42:26|8332.08000000|8347.47000000|771247.299712|1018732.31089|489|509|92.71167323|122.36789241|0.012566|-0.011836|10114.2826544|12090.9058569|290|285|1.21631337|1.45240722
2022-01-17 13:02:15|39943953|39944950|2018-03-19 08:42:29|2018-03-19 08:58:27|8347.66000000|8370.00000000|642677.22865|1300158.73204|351|647|76.60461712|155.03398119|0.033968|-0.027849|7974.78638922|14649.941535|209|315|0.9514664|1.74774392
2022-01-17 13:02:15|39944951|39945948|2018-03-19 08:58:29|2018-03-19 09:06:54|8369.99000000|8257.68000000|1176467.53866|458813.844175|761|237|141.80430432|55.42383521|0.024303|-0.061889|16287.2554021|5101.00838667|480|125|1.96343816|0.61570406
2022-01-17 13:02:15|39945949|39946946|2018-03-19 09:06:56|2018-03-19 09:15:01|8257.67000000|8210.00000000|921623.240189|522685.017416|688|310|112.34431683|63.70008062|0.031325|-0.046019|15441.9577931|6943.41146229|403|173|1.88261716|0.84465827
2022-01-17 13:02:15|39946947|39947944|2018-03-19 09:15:01|2018-03-19 09:40:08|8210.00000000|8222.11000000|518862.794424|547840.04634|473|525|63.06230552|66.52033995|0.029731|-0.027225|12661.3362838|15672.7627309|320|318|1.5371763|1.9029521
2022-01-17 13:02:16|39947945|39948942|2018-03-19 09:40:08|2018-03-19 10:05:19|8222.11000000|8126.23000000|2067105.12295|428987.140409|729|269|252.11089804|52.2010246|0.017711|-0.040573|16356.7325311|6475.32607011|370|139|1.99763143|0.78787339
2022-01-17 13:02:16|39948943|39949940|2018-03-19 10:05:20|2018-03-19 10:31:52|8126.24000000|8165.34000000|973260.60706|908509.546954|466|532|119.47908005|111.42326867|0.031864|-0.024886|9196.64838563|11232.3169126|230|299|1.1282568|1.37699409
2022-01-17 13:02:17|39949941|39950938|2018-03-19 10:31:52|2018-03-19 10:59:34|8165.33000000|8230.00000000|487880.948036|858234.529729|386|612|59.47592077|104.62269689|0.030576|-0.017321|9884.56370815|13473.2132055|226|369|1.20599506|1.64294331
2022-01-17 13:02:17|39950939|39951936|2018-03-19 10:59:34|2018-03-19 11:29:18|8230.00000000|8248.03000000|1295153.19961|899440.720012|454|544|156.81186494|108.87842594|0.023363|-0.019292|8134.42824424|13711.5456627|216|322|0.9848243|1.66020537
2022-01-17 13:02:17|39951937|39952934|2018-03-19 11:29:18|2018-03-19 11:51:47|8247.94000000|8321.76000000|472588.95499|1297499.50058|318|680|56.8711631|156.32271557|0.038274|-0.021822|6186.70780316|14570.3090446|179|412|0.7453999|1.75622608
2022-01-17 13:02:17|39952935|39953932|2018-03-19 11:51:58|2018-03-19 12:12:51|8321.76000000|8279.84000000|736927.57901|645575.867095|554|444|88.6380409|77.69274538|0.019061|-0.029927|10182.0713133|12297.9403324|349|250|1.22582171|1.47893833
2022-01-17 13:02:17|39953933|39954930|2018-03-19 12:12:51|2018-03-19 12:49:43|8279.84000000|8284.00000000|1036909.19241|759104.612244|503|495|125.02083479|91.53880111|0.017284|-0.015272|8986.48407222|11951.3436084|271|263|1.08358057|1.44065936
2022-01-17 13:02:17|39954931|39955928|2018-03-19 12:49:51|2018-03-19 13:11:39|8284.00000000|8261.46000000|727376.052495|539228.687391|628|370|88.06300586|65.32030939|0.019987|-0.024650|11587.6735402|5895.51543564|396|184|1.40367883|0.71384025
2022-01-17 13:02:17|39955929|39956926|2018-03-19 13:11:39|2018-03-19 13:27:24|8261.50000000|8300.00000000|718449.646896|1347953.56287|285|713|86.68745126|162.70101147|0.024868|-0.014943|5048.187852|14457.5317319|114|356|0.60920806|1.74472345
2022-01-17 13:02:17|39956927|39957924|2018-03-19 13:27:24|2018-03-19 13:41:25|8300.00000000|8397.25000000|402025.274077|1093254.39172|213|785|48.39864404|131.16603087|0.032433|-0.010604|3551.26910342|15715.5828675|107|410|0.42747457|1.8848933
2022-01-17 13:02:17|39957925|39958922|2018-03-19 13:41:25|2018-03-19 13:42:57|8397.25000000|8493.00000000|111371.393033|1526562.24282|96|902|13.13161166|180.57922599|0.036909|0.002356|1919.66131942|17931.5673859|47|384|0.22642259|2.12226546
2022-01-17 13:02:18|39958923|39959920|2018-03-19 13:42:57|2018-03-19 13:44:44|8493.33000000|8501.39000000|653411.402256|1424036.35369|210|788|76.6079697|167.31160724|0.011594|-0.008597|2371.68910745|16145.5526091|75|316|0.27826516|1.89731019
2022-01-17 13:02:18|39959921|39960918|2018-03-19 13:44:45|2018-03-19 13:47:06|8501.40000000|8604.39000000|304398.060174|1884311.02822|90|908|35.53727689|220.01317208|0.022599|0.001946|1403.53931088|18724.8325992|17|408|0.16410739|2.18476222
2022-01-17 13:02:18|39960919|39961916|2018-03-19 13:47:06|2018-03-19 13:53:43|8604.45000000|8571.08000000|1239828.19708|1715538.73551|499|499|144.60526533|200.04584445|0.005040|-0.011084|8427.58468259|6786.20605364|180|164|0.98336289|0.78995959
2022-01-17 13:02:18|39961917|39962914|2018-03-19 13:53:43|2018-03-19 14:06:44|8571.09000000|8580.00000000|1587571.52632|1645368.90678|516|482|185.83017872|192.42889574|0.014546|-0.012639|7561.25450329|7517.89548723|171|180|0.88482045|0.87891424
2022-01-17 13:02:18|39962915|39963912|2018-03-19 14:06:44|2018-03-19 14:13:45|8580.00000000|8624.69000000|1269921.78801|2734247.2283|352|646|147.75345103|317.95318878|0.022059|-0.008051|3717.50612252|10957.4066817|91|252|0.43291289|1.27318234
2022-01-17 13:02:18|39963913|39964910|2018-03-19 14:13:45|2018-03-19 14:15:47|8624.65000000|8727.35000000|302467.952373|2199593.18316|105|893|34.97081773|253.33526946|0.024948|0.002233|2223.77949658|18190.2936885|36|394|0.25669682|2.09490098
2022-01-17 13:02:18|39964911|39965908|2018-03-19 14:15:47|2018-03-19 14:18:43|8727.35000000|8664.51000000|1094969.78675|1326311.2036|517|481|125.90890938|152.01973369|0.003443|-0.016093|11550.376026|11188.9492775|254|207|1.32720177|1.28198151
2022-01-17 13:02:18|39965909|39966906|2018-03-19 14:18:44|2018-03-19 14:23:10|8664.51000000|8624.99000000|1876960.63985|1299387.43095|681|317|216.63694637|150.02451138|0.014225|-0.022762|14059.8153409|5001.92855371|315|121|1.62409622|0.57693436
2022-01-17 13:02:18|39966907|39967904|2018-03-19 14:23:10|2018-03-19 14:31:07|8624.99000000|8570.00000000|2318120.66036|973446.76124|617|381|269.5127351|113.0654548|0.016456|-0.024101|8458.55533811|4960.49472581|229|144|0.98387404|0.57631162
2022-01-17 13:02:18|39967905|39968902|2018-03-19 14:31:07|2018-03-19 14:41:47|8570.00000000|8557.81000000|2167556.37545|922993.875371|655|343|253.41013401|107.88787862|0.015134|-0.018007|9754.75040839|5305.62746805|232|115|1.14067835|0.62037328
2022-01-17 13:02:18|39968903|39969900|2018-03-19 14:41:53|2018-03-19 14:56:27|8558.86000000|8563.34000000|889611.478438|1351729.06394|430|568|103.52170851|157.10881743|0.020405|-0.016059|8541.2851383|8995.46260406|213|236|0.99400448|1.04656227
2022-01-17 13:02:19|39969901|39970898|2018-03-19 14:56:27|2018-03-19 15:17:53|8563.00000000|8540.03000000|1747433.91149|903254.615104|576|422|204.09316408|105.4129984|0.008922|-0.012310|10895.0044032|10464.2649978|236|185|1.27382632|1.22333322
2022-01-17 13:02:19|39970899|39971896|2018-03-19 15:17:53|2018-03-19 15:37:30|8540.04000000|8573.98000000|939840.801094|863655.921576|416|582|109.95841883|100.97063176|0.010716|-0.009173|8623.27521705|13740.2927347|187|299|1.00875388|1.60654907
2022-01-17 13:02:19|39971897|39972894|2018-03-19 15:37:30|2018-03-19 15:52:20|8574.00000000|8565.67000000|762749.076586|1434763.71206|450|548|88.88637236|167.22739994|0.006578|-0.006667|6547.63911453|7398.32470167|220|254|0.76308548|0.86217548
2022-01-17 13:02:19|39972895|39973892|2018-03-19 15:52:20|2018-03-19 16:07:49|8565.67000000|8615.00000000|526104.764006|1010091.89955|322|676|61.31229488|117.61891364|0.019166|-0.010652|5181.53134284|10274.5785288|141|345|0.60398417|1.19714146
2022-01-17 13:02:19|39973893|39974890|2018-03-19 16:07:49|2018-03-19 16:22:53|8615.00000000|8583.38000000|1090520.18506|1296295.26888|561|437|126.68044528|150.52441389|0.008034|-0.013653|10750.2500771|6029.07280633|266|171|1.24917095|0.70004367
2022-01-17 13:02:19|39974891|39975888|2018-03-19 16:22:53|2018-03-19 16:34:34|8582.74000000|8539.40000000|1168561.67808|637790.235918|723|275|136.40257968|74.39094292|0.006720|-0.012897|13799.4589613|4864.53382516|364|113|1.6113314|0.56727884
2022-01-17 13:02:19|39975889|39976886|2018-03-19 16:34:34|2018-03-19 16:52:15|8539.28000000|8555.26000000|962361.750965|812995.620404|501|497|112.49264573|95.09741999|0.015343|-0.013206|10306.3553192|9328.10238588|250|230|1.2052919|1.09048188
2022-01-17 13:02:19|39976887|39977884|2018-03-19 16:52:15|2018-03-19 16:58:33|8555.26000000|8437.02000000|3314081.29098|104199.505313|920|78|390.315039|12.19529029|0.005384|-0.023150|21442.3268779|731.966784054|476|30|2.520994|0.08566982
2022-01-17 13:02:19|39977885|39978882|2018-03-19 16:58:33|2018-03-19 17:01:27|8437.00000000|8383.21000000|2214158.73722|891110.352226|754|244|264.0008654|106.39169953|0.008900|-0.020547|14085.0287953|3071.13351418|284|65|1.67764281|0.36652073
2022-01-17 13:02:19|39978883|39979880|2018-03-19 17:01:27|2018-03-19 17:06:14|8383.21000000|8384.00000000|1520994.01177|1439144.25389|621|377|182.16788379|172.24452824|0.021396|-0.021384|13200.1238843|6171.49744372|273|150|1.58173522|0.73865306
2022-01-17 13:02:19|39979881|39980878|2018-03-19 17:06:14|2018-03-19 17:18:54|8381.75000000|8344.81000000|2078918.36268|1797345.5135|565|433|248.3001505|214.65533462|0.007758|-0.014291|11685.0516661|9900.82183338|223|179|1.39710639|1.18200984
2022-01-17 13:02:20|39980879|39981876|2018-03-19 17:18:54|2018-03-19 17:24:23|8344.81000000|8225.85000000|2589990.29405|232961.874898|893|105|312.16460257|28.00009979|0.003381|-0.041397|20186.8797041|2213.99790649|420|38|2.43861762|0.26605498
2022-01-17 13:02:20|39981877|39982874|2018-03-19 17:24:23|2018-03-19 17:37:35|8225.85000000|8335.00000000|752434.391989|1295312.87779|392|606|91.14914576|156.14960981|0.031040|-0.009697|7994.63488334|11569.3822182|155|283|0.96676818|1.39459378
2022-01-17 13:02:20|39982875|39983872|2018-03-19 17:37:35|2018-03-19 17:50:42|8335.00000000|8306.80000000|1800686.25474|714286.81835|468|530|216.56435276|85.82013484|0.021686|-0.028078|9987.00303172|7958.18226481|233|376|1.20019565|0.95531547
2022-01-17 13:02:20|39983873|39984870|2018-03-19 17:50:42|2018-03-19 18:10:01|8306.80000000|8389.49000000|497206.752328|1309328.31362|301|697|59.74538503|157.1805485|0.026974|-0.011466|6940.378242|13760.401592|163|364|0.8338091|1.65081222
2022-01-17 13:02:20|39984871|39985868|2018-03-19 18:10:01|2018-03-19 18:22:36|8389.50000000|8354.45000000|754472.054229|1487267.1888|362|636|90.02975883|177.33404556|0.007892|-0.015628|7662.053225|9538.74162463|185|386|0.91456928|1.13835915
2022-01-17 13:02:20|39985869|39986866|2018-03-19 18:22:37|2018-03-19 18:45:36|8354.45000000|8358.12000000|945905.594354|1031917.45401|453|545|112.92184395|123.19275433|0.013703|-0.013092|9759.22676235|10211.2192811|237|269|1.1657002|1.21853103
2022-01-17 13:02:20|39986867|39987864|2018-03-19 18:45:36|2018-03-19 18:57:53|8358.12000000|8324.03000000|1330880.63525|578809.408288|656|342|159.90808694|69.607723|0.006638|-0.016183|18317.0920997|5716.48562248|334|225|2.19996367|0.68535307
2022-01-17 13:02:20|39987865|39988862|2018-03-19 18:57:55|2018-03-19 19:15:16|8324.03000000|8383.74000000|1314842.38987|1551786.27518|317|681|158.00401903|186.06777677|0.019129|-0.008736|3445.69798404|9963.03015966|83|248|0.41400832|1.19423132
2022-01-17 13:02:20|39988863|39989860|2018-03-19 19:15:16|2018-03-19 19:23:58|8384.00000000|8385.51000000|1316498.02223|1594274.43037|434|564|156.30523505|189.56111928|0.013941|-0.013626|6995.24424911|10124.1341711|162|231|0.83120823|1.20375758
2022-01-17 13:02:20|39989861|39990858|2018-03-19 19:23:58|2018-03-19 19:51:10|8385.51000000|8354.02000000|868907.492323|1326650.07755|537|461|103.66752805|158.23948055|0.007776|-0.011901|12717.4487096|8682.9842606|299|185|1.51811348|1.03547338
2022-01-17 13:02:20|39990859|39991856|2018-03-19 19:51:10|2018-03-19 20:02:53|8353.35000000|8399.50000000|654127.467995|568766.969835|288|710|78.16578244|67.96975843|0.017404|-0.006818|7914.10428216|10958.9226061|151|526|0.94780083|1.30829792
2022-01-17 13:02:21|39991857|39992854|2018-03-19 20:02:54|2018-03-19 20:10:00|8399.50000000|8440.01000000|468849.172039|1890096.30323|163|835|55.45963954|224.01821197|0.025604|-0.010047|3055.88918941|14106.9386645|78|487|0.36219901|1.67374649
2022-01-17 13:02:21|39992855|39993852|2018-03-19 20:10:00|2018-03-19 20:21:30|8440.01000000|8497.10000000|288475.526398|1126499.34557|213|785|34.22054082|133.32307591|0.024852|-0.009443|4333.97234035|13033.3401415|93|566|0.51435135|1.5444976
2022-01-17 13:02:21|39993853|39994850|2018-03-19 20:21:30|2018-03-19 20:29:17|8497.10000000|8465.16000000|1481422.99311|1589766.48531|510|488|174.92586009|187.47338204|0.011213|-0.028036|13636.8263705|8330.9413477|267|230|1.61216197|0.98226742
2022-01-17 13:02:21|39994851|39995848|2018-03-19 20:29:17|2018-03-19 20:50:24|8466.81000000|8408.50000000|1148782.42743|524454.199667|587|411|136.38754762|62.23600849|0.017845|-0.029148|13617.7973922|8445.05732428|314|239|1.61824597|1.00186788
2022-01-17 13:02:21|39995849|39996846|2018-03-19 20:50:29|2018-03-19 21:10:32|8408.49000000|8448.74000000|595108.040802|850557.709765|277|721|70.73496122|101.0801771|0.021500|-0.013021|5873.06973608|11465.6058612|100|492|0.69775458|1.36194808
2022-01-17 13:02:21|39996847|39997844|2018-03-19 21:10:32|2018-03-19 21:40:56|8448.74000000|8419.04000000|900811.467814|866449.499254|584|414|106.75857458|102.71667168|0.003250|-0.008650|17453.0213029|9500.2086995|312|166|2.0707369|1.12794327
2022-01-17 13:02:21|39997845|39998842|2018-03-19 21:40:56|2018-03-19 22:00:09|8419.45000000|8378.54000000|1037406.05974|453907.102177|658|340|123.53059244|53.93403721|0.008418|-0.018136|20015.3608935|5250.32438659|400|191|2.3837946|0.6243852
2022-01-17 13:02:21|39998843|39999840|2018-03-19 22:00:10|2018-03-19 22:18:04|8378.54000000|8409.16000000|581998.688553|669399.987572|238|760|69.37577052|79.75682041|0.016776|-0.012688|5351.28301193|15211.5638048|127|496|0.63805269|1.81266199
2022-01-17 13:02:22|39999841|40000838|2018-03-19 22:18:04|2018-03-19 22:37:42|8409.41000000|8448.00000000|525223.684005|984911.899853|323|675|62.41928059|116.91684993|0.018574|-0.013467|8597.83992199|17584.2080166|155|377|1.02145628|2.08690054
2022-01-17 13:02:22|40000839|40001836|2018-03-19 22:37:42|2018-03-19 22:45:07|8448.00000000|8475.03000000|788446.734913|1798740.04497|329|669|92.86007015|212.17369573|0.017901|-0.011966|9419.5907987|14874.1607323|176|266|1.10961189|1.75415661
2022-01-17 13:02:22|40001837|40002834|2018-03-19 22:45:07|2018-03-19 22:53:20|8475.03000000|8535.91000000|810685.533831|2487985.68768|320|678|95.05077553|291.77364555|0.027649|-0.012454|5977.98254308|12881.8631116|132|322|0.70161018|1.51113543
2022-01-17 13:02:23|40002835|40003832|2018-03-19 22:53:20|2018-03-19 23:07:37|8535.90000000|8467.18000000|1683039.65468|386342.506194|648|350|198.27262746|45.49674861|0.008764|-0.018854|13537.3223298|6816.85161997|284|221|1.59441256|0.80328786
2022-01-17 13:02:23|40003833|40004830|2018-03-19 23:07:37|2018-03-19 23:26:28|8462.29000000|8522.64000000|613763.595373|1532025.43644|300|698|72.22519588|180.309087|0.015092|-0.006862|5245.9240677|9909.58979626|103|403|0.61766073|1.16654598
2022-01-17 13:02:23|40004831|40005828|2018-03-19 23:26:28|2018-03-19 23:44:52|8523.18000000|8525.00000000|811154.203757|1158152.91576|343|655|95.02227777|135.70729117|0.011321|-0.011002|6869.63713561|9604.16157664|155|354|0.80505866|1.1254324
2022-01-17 13:02:23|40005829|40006826|2018-03-19 23:44:52|2018-03-19 23:55:09|8525.00000000|8545.82000000|1268261.60243|978474.330911|327|671|148.97141708|114.84487233|0.023795|-0.017740|7361.77955489|9383.17787105|127|459|0.86494867|1.10051171
2022-01-17 13:02:23|40006827|40007824|2018-03-19 23:55:09|2018-03-19 23:59:15|8546.61000000|8588.48000000|774714.253821|2896884.14185|174|824|90.13954546|337.73109411|0.025851|-0.010346|3510.14499792|14313.0802143|54|304|0.40846644|1.66885125
2022-01-17 13:02:23|40007825|40008822|2018-03-19 23:59:16|2018-03-20 00:06:14|8588.48000000|8476.01000000|1396398.64761|309270.363507|767|231|163.70643185|36.14184008|0.000370|-0.028788|20956.1157956|4013.27274771|431|128|2.45893874|0.46900868
2022-01-17 13:02:23|40008823|40009820|2018-03-20 00:06:14|2018-03-20 00:21:19|8476.00000000|8483.63000000|1833809.07791|903409.228336|452|546|215.8065082|106.2855171|0.016297|-0.013502|6708.02300828|8866.68539505|152|310|0.78915222|1.04294738
2022-01-17 13:02:23|40009821|40010818|2018-03-20 00:21:19|2018-03-20 00:32:43|8483.63000000|8506.12000000|1259220.60447|1123327.64678|466|532|148.74424543|132.62472677|0.014432|-0.010780|16178.5087852|10326.0398766|237|305|1.91132385|1.21869004
2022-01-17 13:02:23|40010819|40011816|2018-03-20 00:32:43|2018-03-20 00:53:49|8506.13000000|8504.57000000|707621.621929|776577.387395|577|421|83.20283644|91.29124461|0.014860|-0.015904|10312.9039229|9293.80172919|377|197|1.21276702|1.09271891
2022-01-17 13:02:23|40011817|40012814|2018-03-20 00:53:49|2018-03-20 01:21:07|8505.00000000|8492.60000000|662526.44436|1190665.38005|443|555|77.87033308|139.91287236|0.009483|-0.011985|11984.5083955|10747.7603895|228|295|1.40882553|1.2626903
2022-01-17 13:02:24|40012815|40013812|2018-03-20 01:21:07|2018-03-20 01:38:59|8493.20000000|8460.01000000|1132599.71877|553437.552422|561|437|133.3705188|65.12539112|0.003908|-0.010195|19922.0818132|5130.78526002|299|307|2.34904489|0.60371782
2022-01-17 13:02:24|40013813|40014810|2018-03-20 01:38:59|2018-03-20 01:54:11|8460.00000000|8464.83000000|1141532.9286|785108.39703|655|343|135.21566141|92.98570373|0.010750|-0.011517|26642.4701277|4636.6686618|362|136|3.15639407|0.54909978
2022-01-17 13:02:24|40014811|40015808|2018-03-20 01:54:11|2018-03-20 02:19:57|8464.83000000|8487.00000000|897283.79844|732499.493084|365|633|105.97887338|86.50089672|0.013321|-0.009519|7500.69220657|11295.988668|147|350|0.88619668|1.33347516
2022-01-17 13:02:24|40015809|40016806|2018-03-20 02:19:57|2018-03-20 02:26:15|8487.00000000|8525.99000000|506664.423933|1325021.97109|142|856|59.35826942|155.68100346|0.023128|-0.006316|3147.25231373|14314.3221016|51|511|0.36908988|1.68241918
2022-01-17 13:02:24|40016807|40017804|2018-03-20 02:26:15|2018-03-20 02:44:31|8525.98000000|8559.54000000|576556.142779|1354747.54108|291|707|67.74403904|158.89670687|0.018411|-0.010366|7470.37458794|12624.3274009|157|403|0.87806851|1.48026598
2022-01-17 13:02:24|40017805|40018802|2018-03-20 02:44:31|2018-03-20 02:49:53|8559.63000000|8584.17000000|775515.938888|2055568.27915|280|718|90.35602103|239.43066747|0.008317|-0.004776|4389.10080907|10932.1019796|92|379|0.5114206|1.27386027
2022-01-17 13:02:24|40018803|40019800|2018-03-20 02:49:54|2018-03-20 03:10:45|8584.16000000|8591.16000000|994333.414939|779973.535013|497|501|116.00656644|90.96656173|0.014115|-0.013025|8116.68895847|9619.53465149|202|222|0.94693553|1.12142695
2022-01-17 13:02:24|40019801|40020798|2018-03-20 03:10:45|2018-03-20 03:22:02|8593.83000000|8650.00000000|274423.155691|2661645.69769|129|869|31.95745686|309.00913227|0.018882|-0.005186|2592.25494282|18962.3434472|59|401|0.30186452|2.20070477
2022-01-17 13:02:24|40020799|40021796|2018-03-20 03:22:02|2018-03-20 03:27:53|8650.00000000|8614.58000000|822240.980738|1069391.07079|513|485|95.22890206|123.7397618|0.013337|-0.023089|10929.5563242|9102.58797118|276|186|1.26798023|1.05256421
2022-01-17 13:02:24|40021797|40022794|2018-03-20 03:27:53|2018-03-20 03:37:07|8615.00000000|8562.83000000|2063932.42042|523623.710298|717|281|241.22386116|61.12271913|0.013638|-0.026163|16981.1205962|4042.818099|415|105|1.98343385|0.47208423
2022-01-17 13:02:24|40022795|40023792|2018-03-20 03:37:12|2018-03-20 04:01:54|8562.83000000|8580.82000000|719500.755885|723603.981006|424|574|83.80462026|84.33230617|0.015143|-0.014923|7992.93886082|13859.875198|239|334|0.93138556|1.61528438
2022-01-17 13:02:25|40023793|40024790|2018-03-20 04:01:57|2018-03-20 04:23:19|8580.82000000|8519.53000000|1106388.36836|267594.608748|732|266|129.47768348|31.26049582|0.006284|-0.017108|20698.1454255|6941.23401712|431|131|2.42218161|0.81111594
2022-01-17 13:02:25|40024791|40025788|2018-03-20 04:23:19|2018-03-20 04:38:04|8519.53000000|8522.00000000|1321069.35337|509123.939235|678|320|154.69792734|59.6676104|0.015609|-0.012970|23626.3497285|5286.02153978|354|169|2.76868674|0.61883405
2022-01-17 13:02:25|40025789|40026786|2018-03-20 04:38:04|2018-03-20 04:51:51|8522.01000000|8466.01000000|2044385.24713|123346.670808|855|143|240.49891983|14.48706965|0.010948|-0.024193|30448.8093375|3713.95771773|462|73|3.58440474|0.43632636
2022-01-17 13:02:25|40026787|40027784|2018-03-20 04:51:51|2018-03-20 05:03:57|8465.98000000|8430.00000000|1328574.27275|543823.104658|752|246|157.30897969|64.38317797|0.015949|-0.023663|25024.4966264|4052.83378955|381|123|2.96276186|0.47977763
2022-01-17 13:02:25|40027785|40028782|2018-03-20 05:03:57|2018-03-20 05:18:56|8430.00000000|8442.30000000|1684872.04371|917634.961338|648|350|200.47679193|109.02329051|0.020278|-0.017422|18990.2650541|6924.96223513|299|168|2.25896734|0.82298442
2022-01-17 13:02:25|40028783|40029780|2018-03-20 05:18:56|2018-03-20 06:03:57|8442.56000000|8474.99000000|887279.221865|589073.837983|425|573|105.00613897|69.65678427|0.012699|-0.009050|10374.9020554|14283.3820829|191|293|1.22678111|1.68834828
2022-01-17 13:02:25|40029781|40030778|2018-03-20 06:03:57|2018-03-20 06:32:09|8474.99000000|8507.66000000|725924.153241|879801.266415|371|627|85.6507637|103.6876301|0.022473|-0.014200|9673.20597831|11433.2713686|191|313|1.14266279|1.3472679
2022-01-17 13:02:25|40030779|40031776|2018-03-20 06:32:09|2018-03-20 07:24:23|8507.66000000|8469.00000000|1221446.7309|786658.894883|552|446|143.72396608|92.59299707|0.012455|-0.016357|16505.0640365|11490.5400935|320|187|1.94525937|1.35264811
2022-01-17 13:02:25|40031777|40032774|2018-03-20 07:24:23|2018-03-20 07:54:41|8469.00000000|8428.29000000|684509.505881|398705.191979|719|279|81.03297588|47.18588771|0.024590|-0.034186|30731.5649318|7149.31173209|459|169|3.6400974|0.84567009
2022-01-17 13:02:25|40032775|40033772|2018-03-20 07:54:41|2018-03-20 08:06:27|8428.29000000|8340.39000000|1131826.46301|262448.318168|850|148|135.08941803|31.35553956|0.014575|-0.047130|18419.8233817|3152.1671132|407|77|2.19861651|0.37628494
2022-01-17 13:02:26|40033773|40034770|2018-03-20 08:06:27|2018-03-20 08:38:16|8340.13000000|8391.19000000|802897.239976|666527.705163|432|566|96.09800975|79.54484675|0.026302|-0.016730|9133.2071009|12382.399971|215|344|1.0920557|1.47734605
2022-01-17 13:02:26|40034771|40035768|2018-03-20 08:38:16|2018-03-20 09:14:57|8389.68000000|8362.39000000|947739.664863|583145.463659|649|349|113.2303064|69.72422537|0.015906|-0.020842|10957.2929034|11177.960559|350|211|1.3101963|1.33701583
2022-01-17 13:02:26|40035769|40036766|2018-03-20 09:15:05|2018-03-20 09:42:56|8362.39000000|8434.94000000|279187.229451|758035.8571|281|717|33.27941321|90.45615149|0.022258|-0.011551|7082.6903687|29798.4677627|143|502|0.84362505|3.54819907
2022-01-17 13:02:26|40036767|40037764|2018-03-20 09:42:56|2018-03-20 10:09:26|8435.01000000|8493.01000000|315883.251346|685343.126557|292|706|37.32553399|80.99719156|0.028773|-0.015888|8555.91110576|21374.1337553|180|384|1.01146818|2.52617559
2022-01-17 13:02:26|40037765|40038762|2018-03-20 10:09:26|2018-03-20 10:47:08|8493.12000000|8489.78000000|615717.027864|447597.356951|551|447|72.74906552|52.89002541|0.018565|-0.020534|12359.6980068|14752.6626002|336|280|1.46094293|1.74181184
2022-01-17 13:02:26|40038763|40039760|2018-03-20 10:47:08|2018-03-20 11:25:12|8489.79000000|8505.06000000|543121.00569|415499.64577|436|562|64.16496224|49.04563482|0.019216|-0.017123|8307.10639096|19563.4006862|245|358|0.98107192|2.30760413
2022-01-17 13:02:26|40039761|40040758|2018-03-20 11:25:12|2018-03-20 11:48:00|8505.12000000|8507.04000000|956781.134025|916540.896813|374|624|112.02738868|107.43838299|0.022809|-0.021713|6922.05105924|13251.8093003|191|314|0.81143005|1.5542099
2022-01-17 13:02:26|40040759|40041756|2018-03-20 11:48:00|2018-03-20 12:30:17|8504.00000000|8512.16000000|672737.97891|619581.223582|547|451|79.13473734|72.87663833|0.014926|-0.014083|17403.6880237|10975.6174777|286|236|2.04757856|1.2913343
2022-01-17 13:02:26|40041757|40042754|2018-03-20 12:30:17|2018-03-20 12:53:56|8513.12000000|8577.00000000|279456.263852|1329646.30726|221|777|32.75686836|155.73933735|0.026699|-0.011269|4651.34790002|15106.9281685|102|407|0.54528542|1.76863701
2022-01-17 13:02:26|40042755|40043752|2018-03-20 12:53:56|2018-03-20 13:17:37|8577.01000000|8535.51000000|1104505.32703|1059611.02678|619|379|129.09750946|123.98694499|0.012124|-0.024431|14571.3656233|6069.86777839|348|147|1.70633742|0.7103708
2022-01-17 13:02:26|40043753|40044750|2018-03-20 13:17:37|2018-03-20 13:46:57|8535.85000000|8523.92000000|1311169.59537|575761.603482|648|350|154.04428008|67.59924798|0.008421|-0.010527|23039.8969183|7632.90093023|305|184|2.70820008|0.89632918
2022-01-17 13:02:26|40044751|40045748|2018-03-20 13:46:57|2018-03-20 14:00:28|8523.31000000|8477.11000000|1558627.0046|312933.191692|801|197|183.41561119|36.88993243|0.011454|-0.025075|26668.3390658|3729.40483093|416|91|3.14311084|0.43942264
2022-01-17 13:02:27|40045749|40046746|2018-03-20 14:00:32|2018-03-20 14:25:48|8477.10000000|8485.69000000|778295.295741|434784.457425|390|608|91.73289734|51.21398512|0.019356|-0.017457|8613.44026445|9998.65402463|183|412|1.01450025|1.17781119
2022-01-17 13:02:27|40046747|40047744|2018-03-20 14:25:54|2018-03-20 14:48:12|8485.70000000|8506.00000000|836937.021406|679460.130776|336|662|98.78314915|80.06484314|0.017049|-0.013281|7796.84552294|12568.4631519|159|509|0.92063236|1.48174944
2022-01-17 13:02:27|40047745|40048742|2018-03-20 14:48:24|2018-03-20 15:12:54|8506.00000000|8533.22000000|379985.850841|676499.21823|238|760|44.57471547|79.38332331|0.014901|-0.008410|3410.83327641|13832.2515487|100|497|0.40025068|1.62323903
2022-01-17 13:02:27|40048743|40049740|2018-03-20 15:12:54|2018-03-20 15:27:43|8533.22000000|8565.69000000|677777.674805|1884195.01296|222|776|79.27691196|220.37450892|0.019054|-0.009013|4164.86477613|13966.3853507|94|423|0.48772906|1.63451647
2022-01-17 13:02:28|40049741|40050738|2018-03-20 15:27:43|2018-03-20 15:45:49|8565.69000000|8545.01000000|1192993.25377|921573.462122|513|485|139.47281814|107.67313919|0.010717|-0.013953|11995.4241707|8498.99295412|255|252|1.40308219|0.99279574
2022-01-17 13:02:28|40050739|40051736|2018-03-20 15:45:49|2018-03-20 16:16:11|8545.00000000|8550.00000000|1189040.84156|1220774.25626|425|573|139.22713989|143.02189132|0.006652|-0.007872|7734.58450209|11767.4140606|162|307|0.90604744|1.37826266
2022-01-17 13:02:28|40051737|40052734|2018-03-20 16:16:11|2018-03-20 16:18:12|8550.00000000|8649.99000000|21307.4562891|2757608.50225|20|978|2.47557101|320.52275558|0.092166|0.003731|497.275690231|17154.5866347|8|486|0.05785901|1.99403786
2022-01-17 13:02:28|40052735|40053732|2018-03-20 16:18:13|2018-03-20 16:20:22|8649.98000000|8679.50000000|1620068.43262|2146005.50401|292|706|186.40054798|247.36429555|0.015332|-0.005889|4242.3413067|13036.4903579|85|266|0.48835589|1.50235827
2022-01-17 13:02:28|40053733|40054730|2018-03-20 16:20:23|2018-03-20 16:23:03|8679.50000000|8750.00000000|534582.385529|3118343.61021|192|806|61.44155637|357.95290064|0.010620|0.002836|3235.79423412|15621.9095146|53|343|0.3715888|1.79128656
2022-01-17 13:02:28|40054731|40055728|2018-03-20 16:23:03|2018-03-20 16:24:56|8750.00000000|8800.00000000|644499.924195|3200636.82256|223|775|73.31988131|364.06063456|0.008382|0.001283|2865.28511679|17088.2855729|54|306|0.32603004|1.9457988
2022-01-17 13:02:29|40055729|40056726|2018-03-20 16:24:56|2018-03-20 16:28:30|8800.00000000|8799.97000000|1540805.41461|1609051.75348|470|528|175.19821649|182.89886016|0.015005|-0.015253|8921.87473086|9248.82786186|207|233|1.01489982|1.05060912
2022-01-17 13:02:29|40056727|40057724|2018-03-20 16:28:31|2018-03-20 16:34:14|8799.98000000|8809.99000000|1799400.80855|1279766.12828|446|552|204.45262935|145.3367751|0.017469|-0.015667|10416.9688994|9188.20046274|211|262|1.1834851|1.04331209
2022-01-17 13:02:29|40057725|40058722|2018-03-20 16:34:14|2018-03-20 16:43:03|8809.99000000|8800.00000000|1642074.67245|1807391.84225|447|551|186.3686015|204.94432285|0.006216|-0.006895|9168.97992733|10153.4637094|177|247|1.04045674|1.15155712
2022-01-17 13:19:19|40058723|40059720|2018-03-20 16:43:03|2018-03-20 16:50:56|8800.00000000|8739.99000000|1896457.079|608649.144934|683|315|216.25269575|69.20277181|0.005330|-0.014925|14008.2717784|6227.92500298|268|157|1.59572074|0.70802929
2022-01-17 13:19:19|40059721|40060718|2018-03-20 16:50:57|2018-03-20 16:58:07|8740.00000000|8816.00000000|966744.951467|1098367.58774|281|717|110.08659046|124.97460917|0.027104|-0.009277|8559.48512504|13441.8409695|156|384|0.97485114|1.52891768
2022-01-17 13:19:19|40060719|40061716|2018-03-20 16:58:07|2018-03-20 17:10:50|8816.47000000|8808.00000000|1031042.50402|1594875.31246|386|612|116.96887015|180.8893373|0.009044|-0.010371|9566.37584592|11765.0708678|168|308|1.08566581|1.33453031
2022-01-17 13:19:19|40061717|40062714|2018-03-20 17:10:54|2018-03-20 17:23:37|8807.99000000|8825.00000000|804637.354648|1034232.55831|399|599|91.38185305|117.40184227|0.009017|-0.005751|6625.80064094|11938.3070843|140|343|0.75285534|1.35507668
2022-01-17 13:19:20|40062715|40063712|2018-03-20 17:23:41|2018-03-20 17:39:47|8824.99000000|8810.25000000|1735774.01153|988673.444019|508|490|197.19909973|112.32993041|0.005522|-0.008170|12516.6883606|9036.79520976|234|286|1.42215919|1.0270112
2022-01-17 13:19:20|40063713|40064710|2018-03-20 17:39:51|2018-03-20 17:45:17|8810.24000000|8868.26000000|197787.386017|1446119.58972|77|921|22.39951687|163.63574958|0.024408|-0.004118|1407.17634774|19503.8630369|31|536|0.15933573|2.20619423
2022-01-17 13:19:20|40064711|40065708|2018-03-20 17:45:17|2018-03-20 17:56:03|8868.44000000|8849.43000000|1118927.83713|2230053.03426|383|615|126.38278808|251.38935169|0.007205|-0.012270|6624.11678239|10953.7812928|159|302|0.74782217|1.23569799
2022-01-17 13:19:20|40065709|40066706|2018-03-20 17:56:03|2018-03-20 18:12:06|8849.44000000|8869.99000000|1043686.33489|1164446.82672|288|710|117.83691751|131.46537641|0.009246|-0.005191|5432.10091704|13104.9765144|104|445|0.61344121|1.47981057
2022-01-17 13:19:20|40066707|40067704|2018-03-20 18:12:09|2018-03-20 18:28:44|8869.99000000|8810.00000000|1630356.95902|574569.893416|702|296|184.36670715|64.91724307|-0.000163|-0.011544|15677.2713389|5094.73857371|372|159|1.77471663|0.57609583
2022-01-17 13:19:20|40067705|40068702|2018-03-20 18:28:44|2018-03-20 18:48:56|8810.00000000|8838.27000000|546959.50666|1180008.74156|290|708|62.04456534|133.78142321|0.006924|-0.001556|6321.33361683|10530.0036502|130|420|0.71714255|1.19357804
2022-01-17 13:19:20|40068703|40069700|2018-03-20 18:48:56|2018-03-20 19:15:20|8838.27000000|8825.01000000|1535831.40908|679108.276105|457|541|173.96711504|76.96488744|0.003834|-0.005859|8894.17444486|9825.74198755|180|326|1.00775812|1.11369439
2022-01-17 13:19:20|40069701|40070698|2018-03-20 19:15:24|2018-03-20 19:34:06|8825.00000000|8842.22000000|634952.599566|1404860.56911|310|688|71.88386958|159.02749857|0.008431|-0.004917|6884.47722132|12879.6645906|139|418|0.77930848|1.45763967
2022-01-17 13:19:20|40070699|40071696|2018-03-20 19:34:06|2018-03-20 19:37:48|8842.22000000|8909.80000000|106838.316248|1648127.91973|29|969|12.07011292|185.4894464|0.038416|0.000113|750.506261445|22180.2936784|10|487|0.08480547|2.49463971
2022-01-17 13:19:21|40071697|40072694|2018-03-20 19:37:48|2018-03-20 19:41:57|8909.80000000|8954.84000000|813398.781755|2348516.46494|251|747|90.9752848|262.73363119|0.011487|-0.005236|4042.08290077|16335.3351076|83|352|0.45227298|1.82729207
2022-01-17 13:19:21|40072695|40073692|2018-03-20 19:41:57|2018-03-20 19:55:05|8954.93000000|8957.00000000|1106986.39746|1347435.95307|378|620|123.66722706|150.52057427|0.004904|-0.004550|8307.52075278|8722.88270854|165|299|0.92815136|0.97449361
2022-01-17 13:19:21|40073693|40074690|2018-03-20 19:55:07|2018-03-20 20:05:48|8957.00000000|8988.00000000|667635.02756|2236305.35103|338|660|74.59213401|249.46855082|0.008360|-0.002669|8069.31841456|16322.9840528|129|340|0.90168341|1.82119571
2022-01-17 13:19:21|40074691|40075688|2018-03-20 20:05:48|2018-03-20 20:08:15|8988.00000000|9027.77000000|58905.0149547|3225772.01598|42|956|6.55114445|358.44550118|0.017321|0.000111|664.683582144|21719.6441053|12|390|0.07393981|2.41304155
2022-01-17 13:19:21|40075689|40076686|2018-03-20 20:08:15|2018-03-20 20:13:38|9027.94000000|9007.23000000|1175985.83778|2041667.32934|385|613|130.36114278|226.38584634|0.006059|-0.010045|7065.79180064|10434.6943125|119|220|0.78331873|1.15659979
2022-01-17 13:19:21|40076687|40077684|2018-03-20 20:13:39|2018-03-20 20:22:29|9007.24000000|8972.37000000|1748577.62793|2059043.35121|551|447|194.05757565|228.38744595|0.005148|-0.005635|15588.5510977|6829.75222904|242|136|1.73103014|0.75759822
2022-01-17 13:19:21|40077685|40078682|2018-03-20 20:22:29|2018-03-20 20:33:00|8972.18000000|8960.00000000|1751939.1117|1453248.60915|604|394|195.57998725|162.12227747|0.006468|-0.008360|10035.8808528|6230.73709723|228|133|1.12001197|0.69522309
2022-01-17 13:19:21|40078683|40079680|2018-03-20 20:33:01|2018-03-20 20:41:45|8960.00000000|8880.00000000|2320882.10755|414351.263788|832|166|260.17984429|46.34969109|0.007074|-0.029052|15461.4590144|3734.58818675|339|51|1.73334234|0.41744161
2022-01-17 13:19:21|40079681|40080678|2018-03-20 20:41:45|2018-03-20 20:47:50|8879.75000000|8927.20000000|1074582.97062|1703635.32846|480|518|121.10360503|191.6471629|0.030019|-0.014697|11054.2719385|10850.1228134|247|224|1.24738898|1.2196152
2022-01-17 13:19:21|40080679|40081676|2018-03-20 20:47:50|2018-03-20 21:03:16|8927.29000000|8879.99000000|1965985.8358|772054.432499|673|325|220.60673023|86.51063366|0.009911|-0.021916|14640.4524224|6844.80502942|287|146|1.6434909|0.76664062
2022-01-17 13:19:22|40081677|40082674|2018-03-20 21:03:20|2018-03-20 21:30:14|8879.99000000|8925.00000000|1003447.69306|1112834.11315|421|577|112.45878369|124.71736859|0.014933|-0.008557|7988.15045213|11337.910168|186|267|0.89483356|1.27134156
2022-01-17 13:19:22|40082675|40083672|2018-03-20 21:30:14|2018-03-20 21:51:29|8924.03000000|8977.54000000|763133.954335|1506377.69791|289|709|85.34389514|168.1723707|0.014489|-0.006608|6120.77754831|15705.9113578|121|356|0.68414061|1.75339449
2022-01-17 13:19:22|40083673|40084670|2018-03-20 21:51:38|2018-03-20 22:20:28|8977.55000000|8965.84000000|1343973.79077|1367766.1028|506|492|149.77694262|152.31677711|0.006220|-0.007589|8540.54750597|8351.77231188|225|174|0.9515102|0.93037353
2022-01-17 13:19:22|40084671|40085668|2018-03-20 22:20:28|2018-03-20 22:43:05|8965.84000000|8936.00000000|1140435.42107|767873.850369|610|388|127.39067931|85.77234384|0.008386|-0.012808|13112.8724333|7999.45416154|319|163|1.46490876|0.89331165
2022-01-17 13:19:22|40085669|40086666|2018-03-20 22:43:05|2018-03-20 23:08:48|8936.00000000|8937.50000000|1250533.92427|687628.809364|573|425|140.13502259|76.98907363|0.011961|-0.011576|12701.8361126|9023.07929491|277|186|1.42304837|1.0103862
2022-01-17 13:19:22|40086667|40087664|2018-03-20 23:08:48|2018-03-20 23:34:05|8938.04000000|8894.01000000|1476976.04759|827111.211527|703|295|165.79962543|92.91360312|0.003310|-0.009264|15930.3314654|6529.18749067|330|105|1.78791385|0.73275217
2022-01-17 13:19:22|40087665|40088662|2018-03-20 23:34:05|2018-03-20 23:45:56|8893.43000000|8864.00000000|1604037.72889|605864.671317|782|216|180.84688295|68.29935717|0.007106|-0.013214|21536.8776583|3963.62370041|381|84|2.42691476|0.44681105
2022-01-17 13:19:22|40088663|40089660|2018-03-20 23:45:57|2018-03-21 00:10:17|8863.99000000|8915.00000000|1033224.26398|1125235.38256|336|662|116.14072725|126.54394355|0.010286|-0.004055|7051.55662916|14761.5626107|109|289|0.79208451|1.65964588
2022-01-17 13:19:22|40089661|40090658|2018-03-21 00:10:17|2018-03-21 00:41:50|8915.00000000|8918.99000000|1142340.15871|1064393.06029|526|472|128.4288688|119.61877776|0.007751|-0.007338|12583.8472956|9292.69645588|223|188|1.41475998|1.04486227
2022-01-17 13:19:22|40090659|40091656|2018-03-21 00:42:01|2018-03-21 01:01:31|8919.00000000|8959.01000000|712433.314903|1097345.626|291|707|79.75945101|122.81299729|0.016954|-0.008804|6675.67330556|14663.9804877|132|386|0.74743567|1.64003349
2022-01-17 13:19:22|40091657|40092654|2018-03-21 01:01:38|2018-03-21 01:45:00|8959.01000000|8944.99000000|1053338.04446|825370.654677|475|523|117.66296932|92.21379455|0.005298|-0.006855|11564.1277983|11121.4502041|216|205|1.29218547|1.24269145
2022-01-17 13:19:23|40092655|40093652|2018-03-21 01:45:00|2018-03-21 02:20:36|8944.89000000|8988.00000000|479747.260516|1996509.62747|208|790|53.48791683|222.55280845|0.005201|-0.000434|3038.96060843|17145.0757797|50|331|0.33877861|1.91094169
2022-01-17 13:19:23|40093653|40094650|2018-03-21 02:20:36|2018-03-21 02:53:24|8987.99000000|8946.00000000|1697421.48186|453558.228452|683|315|189.42021699|50.66440467|0.003049|-0.008456|14969.6188157|9986.15950581|306|119|1.67109389|1.11559726
2022-01-17 13:19:23|40094651|40095648|2018-03-21 02:53:24|2018-03-21 03:40:52|8946.00000000|8966.06000000|812469.246929|1226319.27014|432|566|90.67858588|136.89442306|0.005231|-0.003280|9358.90310569|13073.7715061|164|197|1.04474058|1.45935906
2022-01-17 13:19:23|40095649|40096646|2018-03-21 03:40:52|2018-03-21 03:53:50|8966.52000000|9038.23000000|127700.528081|2616699.35238|70|928|14.22713082|290.71666105|0.007580|0.000111|2538.58808821|20912.697323|26|479|0.28279623|2.32384341
2022-01-17 13:19:23|40096647|40097644|2018-03-21 03:53:50|2018-03-21 03:59:11|9038.23000000|9015.00000000|1930176.04091|1447528.50879|436|562|213.84163792|160.05348699|0.014510|-0.021525|8832.80945777|9636.20368441|191|229|0.97812158|1.06592793
2022-01-17 13:19:23|40097645|40098642|2018-03-21 03:59:11|2018-03-21 04:19:50|9015.00000000|9040.46000000|777218.929346|1771163.86673|387|611|86.00665971|195.98872654|0.011259|-0.007221|7561.30121945|10320.3748789|131|268|0.83692767|1.14190924
2022-01-17 13:19:23|40098643|40099640|2018-03-21 04:19:50|2018-03-21 04:24:37|9040.46000000|9115.24000000|23959.623004|1627750.36336|30|968|2.64475447|179.31099967|0.037453|0.001375|485.602262939|21610.2308949|12|508|0.05356312|2.38022292
2022-01-17 13:19:23|40099641|40100638|2018-03-21 04:24:37|2018-03-21 04:31:21|9115.40000000|9127.00000000|705942.414027|2055609.81155|311|687|77.35293709|225.22850509|0.013402|-0.010456|5014.7567556|10367.880238|113|334|0.54959755|1.13631266
2022-01-17 13:19:23|40100639|40101636|2018-03-21 04:31:21|2018-03-21 04:42:18|9126.48000000|9081.01000000|1823752.39058|808145.646657|674|324|200.28983253|88.80749053|0.009002|-0.019847|11076.3564838|5127.48194853|241|164|1.21702603|0.56344217
2022-01-17 13:19:23|40101637|40102634|2018-03-21 04:42:18|2018-03-21 05:00:30|9080.15000000|9074.99000000|940108.373411|883403.11291|431|567|103.50721939|97.1968746|0.006849|-0.009094|8964.05274042|14174.8008189|173|316|0.98675167|1.56010276
2022-01-17 13:19:24|40102635|40103632|2018-03-21 05:00:30|2018-03-21 05:36:16|9075.00000000|9091.00000000|885419.536292|1191714.13271|426|572|97.37793726|131.05670617|0.005522|-0.002920|7988.10827041|13216.5337249|140|234|0.87797525|1.4538871
2022-01-17 13:19:24|40103633|40104630|2018-03-21 05:36:16|2018-03-21 06:04:15|9090.03000000|9032.00000000|1141732.89391|542212.550461|690|308|125.88281733|59.75124027|0.002733|-0.010754|15055.2970663|7081.13430582|344|155|1.66160488|0.78027675
2022-01-17 13:19:24|40104631|40105628|2018-03-21 06:04:15|2018-03-21 06:23:43|9031.70000000|9053.27000000|832253.995062|656565.512311|393|605|92.20374345|72.69342948|0.010026|-0.006420|10603.441302|11903.0780163|174|415|1.17429752|1.31743159
2022-01-17 13:19:24|40105629|40106626|2018-03-21 06:23:43|2018-03-21 06:54:04|9053.28000000|9070.00000000|336208.002893|628012.329786|235|763|37.06413329|69.24043354|0.003935|-0.002027|4319.56330189|15149.253718|69|438|0.47626201|1.67097346
2022-01-17 13:19:24|40106627|40107624|2018-03-21 06:54:06|2018-03-21 07:22:44|9070.00000000|9025.44000000|1383328.18655|473485.57453|562|436|152.66578874|52.20440077|0.002268|-0.006158|18183.8802677|15663.0224674|256|249|2.0061744|1.72661672
2022-01-17 13:19:24|40107625|40108622|2018-03-21 07:22:48|2018-03-21 07:42:41|9025.45000000|8968.03000000|1359547.35315|196273.771355|740|258|150.94035916|21.73801365|0.006652|-0.008545|22026.6145333|7883.72593153|389|184|2.44539716|0.8726706
2022-01-17 13:19:25|40108623|40109620|2018-03-21 07:42:41|2018-03-21 07:45:11|8968.00000000|8922.09000000|2308337.80234|518007.466072|790|208|258.81177157|58.16599712|0.018617|-0.042055|17733.227107|6177.39222439|363|123|1.98648948|0.69353361
2022-01-17 13:19:25|40109621|40110618|2018-03-21 07:45:11|2018-03-21 08:04:58|8922.09000000|8923.81000000|511989.421879|585130.519689|387|611|57.30656114|65.55475456|0.009682|-0.009458|12903.527867|16172.9006241|202|449|1.44552791|1.81081582
2022-01-17 13:19:25|40110619|40111616|2018-03-21 08:04:58|2018-03-21 08:34:09|8923.82000000|8959.99000000|483383.01088|586211.033963|294|704|54.07608765|65.57981096|0.009161|-0.005119|9912.35816916|20219.7843723|160|564|1.10811821|2.2607776
2022-01-17 13:19:25|40111617|40112614|2018-03-21 08:34:13|2018-03-21 09:13:16|8960.00000000|8976.79000000|842471.522351|364887.104536|382|616|93.98910115|40.71919464|0.009231|-0.007239|13388.4130146|18482.9825283|243|486|1.49376366|2.06209319
2022-01-17 13:19:26|40112615|40113612|2018-03-21 09:13:27|2018-03-21 09:32:22|8976.79000000|9048.14000000|373201.796853|691590.466673|202|796|41.43496993|76.80943411|0.018455|-0.005442|5254.73241306|17665.2760535|107|584|0.58421956|1.96084132
2022-01-17 13:19:26|40113613|40114610|2018-03-21 09:32:22|2018-03-21 10:13:25|9048.15000000|9074.77000000|446870.179246|548254.907912|239|759|49.26831077|60.48480732|0.009742|-0.005756|6376.02173007|16984.8623797|120|519|0.70338197|1.87373251
2022-01-17 13:19:26|40114611|40115608|2018-03-21 10:13:25|2018-03-21 11:06:16|9074.77000000|9078.05000000|729493.923837|375141.326038|356|642|80.43284354|41.34016275|0.005822|-0.005354|8511.33899552|14860.5606541|164|454|0.93859954|1.63793624
2022-01-17 13:19:26|40115609|40116606|2018-03-21 11:06:24|2018-03-21 11:41:45|9078.04000000|9117.00000000|655321.339389|1096904.46052|254|744|72.20949761|120.57100179|0.012372|-0.005787|6555.03095418|14960.3943355|104|388|0.72126036|1.64504574
2022-01-17 13:19:26|40116607|40117604|2018-03-21 11:41:56|2018-03-21 12:14:56|9116.99000000|9089.91000000|663283.400047|557129.489342|498|500|72.92615134|61.28376199|0.004429|-0.008552|8852.96735387|11414.910573|233|315|0.97394788|1.25644343
2022-01-17 13:19:26|40117605|40118602|2018-03-21 12:15:05|2018-03-21 12:43:29|9089.91000000|9048.07000000|1361528.56729|392298.174398|540|458|150.12116513|43.23764201|0.001482|-0.008203|13440.1527976|9402.91578578|292|315|1.48258361|1.036485
2022-01-17 13:19:26|40118603|40119600|2018-03-21 12:43:29|2018-03-21 12:50:10|9048.00000000|9009.31000000|836848.91157|262554.89829|686|312|92.91717189|29.17435918|0.020601|-0.034036|21161.3830377|6670.19881017|404|211|2.34855342|0.74107758
2022-01-17 13:19:26|40119601|40120598|2018-03-21 12:50:10|2018-03-21 13:08:49|9009.32000000|9055.65000000|304019.740997|610507.249812|188|810|33.70318935|67.62380322|0.016590|-0.004922|4479.20910823|18470.2733926|78|639|0.49661839|2.04600594
2022-01-17 13:19:26|40120599|40121596|2018-03-21 13:08:49|2018-03-21 13:50:03|9055.64000000|9030.01000000|950561.681794|676247.27898|479|519|104.98983051|74.67672146|0.002967|-0.005767|11759.2001202|13036.7803509|183|292|1.29903471|1.43977876
2022-01-17 13:19:26|40121597|40122594|2018-03-21 13:50:04|2018-03-21 14:20:25|9030.00000000|9030.00000000|1194915.74346|825500.950442|540|458|132.36065899|91.42950801|0.007601|-0.007594|12867.7643117|10999.7214386|230|235|1.42554352|1.21796385
2022-01-17 13:19:26|40122595|40123592|2018-03-21 14:20:25|2018-03-21 14:36:12|9030.01000000|9087.88000000|894428.9401|2297325.56571|222|776|98.69587826|253.08402544|0.014849|-0.001802|5047.22813521|19795.9655861|74|475|0.55727067|2.18389485
2022-01-17 13:19:27|40123593|40124590|2018-03-21 14:36:19|2018-03-21 15:04:26|9087.87000000|9078.99000000|1214565.75437|1332774.47771|514|484|133.95036266|147.20206931|0.006697|-0.007839|13257.5589525|9355.35159258|254|229|1.46299734|1.03225085
2022-01-17 13:19:27|40124591|40125588|2018-03-21 15:04:26|2018-03-21 15:21:42|9078.99000000|9139.53000000|292197.534669|1852166.30247|151|847|32.1858995|203.45362041|0.018066|-0.003341|3096.68643773|20201.8920961|62|426|0.3408955|2.21887854
2022-01-17 13:19:27|40125589|40126586|2018-03-21 15:21:42|2018-03-21 15:30:32|9139.72000000|9154.90000000|1140094.93662|1217130.1885|358|640|124.46230978|132.93548491|0.011247|-0.007859|6649.92797391|15305.6256304|132|306|0.72625239|1.67172998
2022-01-17 13:19:27|40126587|40127584|2018-03-21 15:30:32|2018-03-21 15:56:52|9154.88000000|9107.00000000|1606217.74492|753693.910902|516|482|175.81171784|82.46014104|0.002651|-0.006588|12321.2000362|9106.42281604|216|221|1.34863611|0.99588063
2022-01-17 13:19:27|40127585|40128582|2018-03-21 15:56:52|2018-03-21 16:03:50|9107.00000000|9046.21000000|2209255.86783|770483.816167|777|221|243.54430377|85.01159936|0.006604|-0.020227|17278.1129363|5534.33711643|362|100|1.90435693|0.61059649
2022-01-17 13:19:27|40128583|40129580|2018-03-21 16:03:50|2018-03-21 16:04:47|9046.00000000|8940.00000000|1644746.41153|26431.4244515|982|16|182.8465713|2.94108858|-0.010047|-0.091520|32212.6071519|522.215915108|545|6|3.57994709|0.05796986
2022-01-17 13:19:27|40129581|40130578|2018-03-21 16:04:47|2018-03-21 16:11:31|8940.00000000|8949.04000000|1133586.58055|1351562.35896|554|444|126.54229447|150.88906394|0.011154|-0.010968|14521.4610391|9137.8830128|248|212|1.62135669|1.01985191
2022-01-17 13:19:27|40130579|40131576|2018-03-21 16:11:32|2018-03-21 16:16:44|8949.03000000|8874.72000000|1613970.76608|495771.067043|817|181|180.89335661|55.37094278|0.010065|-0.027210|19014.8937493|3041.43634187|342|92|2.13222243|0.33964037
2022-01-17 13:19:27|40131577|40132574|2018-03-21 16:16:44|2018-03-21 16:17:44|8874.52000000|8836.93000000|2819041.74094|381544.337403|856|142|319.07934229|43.25451139|0.002667|-0.017629|20394.1117515|2899.52311944|403|50|2.3092071|0.32864696
2022-01-17 13:19:27|40132575|40133572|2018-03-21 16:17:45|2018-03-21 16:27:20|8833.70000000|8899.97000000|1270540.21194|1096094.59302|451|547|143.22386907|123.54834522|0.020208|-0.008691|9522.17326471|12501.1274375|149|251|1.07346794|1.40915221
2022-01-17 13:19:28|40133573|40134570|2018-03-21 16:27:20|2018-03-21 16:38:57|8899.98000000|8896.34000000|1078583.50706|1149578.86505|450|548|120.98438213|128.89284583|0.015607|-0.013975|10114.4799179|12182.7315298|186|281|1.13481717|1.36601396
2022-01-17 13:19:28|40134571|40135568|2018-03-21 16:38:57|2018-03-21 16:49:59|8896.31000000|8914.50000000|956243.148243|1062583.44063|473|525|107.40159349|119.22956139|0.015828|-0.011262|13004.9916117|11703.6999402|206|277|1.46191051|1.31293062
2022-01-17 13:19:28|40135569|40136566|2018-03-21 16:49:59|2018-03-21 16:54:31|8914.50000000|8874.10000000|2155203.42935|514988.349628|789|209|243.3665565|58.24157988|0.021173|-0.032480|19599.159171|5864.58113842|354|108|2.21156645|0.66193105
2022-01-17 13:19:28|40136567|40137564|2018-03-21 16:54:31|2018-03-21 17:06:53|8874.05000000|8894.99000000|2542522.21418|894262.172786|491|507|286.40845621|100.74444729|0.014403|-0.011748|8603.69497829|13240.408985|133|229|0.96940638|1.49146564
2022-01-17 13:19:28|40137565|40138562|2018-03-21 17:06:53|2018-03-21 17:18:52|8895.00000000|8836.39000000|3148108.87358|531520.638292|702|296|354.85889931|59.80274573|0.006735|-0.017911|14923.4849553|8301.01020708|278|163|1.68231227|0.93393174
2022-01-17 13:19:28|40138563|40139560|2018-03-21 17:18:56|2018-03-21 17:23:34|8836.39000000|8780.00000000|2610126.92658|222532.42193|886|112|296.28055367|25.20377511|0.013424|-0.032496|19223.4344554|1955.30971986|335|41|2.1827637|0.22152158
2022-01-17 13:19:28|40139561|40140558|2018-03-21 17:23:34|2018-03-21 17:26:36|8780.00000000|8773.62000000|3102335.6877|262695.495116|817|181|353.83550692|29.95377691|0.019714|-0.021103|16493.6161491|3165.08297513|290|94|1.88184324|0.36066994
2022-01-17 13:19:28|40140559|40141556|2018-03-21 17:26:36|2018-03-21 17:36:18|8773.56000000|8810.99000000|2529430.27888|1301703.96606|402|596|288.49673925|147.9275495|0.013017|-0.006460|5469.75017287|12417.4115694|87|307|0.62291286|1.41206675
2022-01-17 13:19:28|40141557|40142554|2018-03-21 17:36:18|2018-03-21 17:50:48|8810.99000000|8828.79000000|1588457.043|1229108.51369|479|519|180.58071839|139.79383202|0.011405|-0.009554|9739.42260419|10633.8300132|179|219|1.1074356|1.20793769
2022-01-17 13:19:28|40142555|40143552|2018-03-21 17:50:48|2018-03-21 18:03:23|8828.79000000|8827.21000000|749028.343356|710809.269177|414|584|84.61046965|80.29626873|0.014974|-0.013567|8942.82949977|14504.6306577|167|369|1.01018672|1.63816734
2022-01-17 13:19:28|40143553|40144550|2018-03-21 18:03:23|2018-03-21 18:21:45|8825.92000000|8856.65000000|1302524.94945|733117.682303|487|511|147.22463872|82.85918526|0.013765|-0.008189|9570.84094611|13870.1114218|150|299|1.08301548|1.56710131
2022-01-17 13:19:29|40144551|40145548|2018-03-21 18:21:45|2018-03-21 18:33:01|8856.65000000|8916.99000000|279069.388193|1111473.12904|140|858|31.38175174|124.90036166|0.022680|-0.005382|3215.50353582|28434.1032761|46|585|0.36140078|3.19463502
2022-01-17 13:19:29|40145549|40146546|2018-03-21 18:33:01|2018-03-21 19:00:44|8917.00000000|8872.00000000|1224588.76731|640468.858351|640|358|137.54550074|71.97159248|0.003632|-0.010148|14441.8341991|9852.53828337|276|137|1.62416187|1.10750924
2022-01-17 13:19:29|40146547|40147544|2018-03-21 19:00:44|2018-03-21 19:23:39|8876.74000000|8927.75000000|574289.385344|809985.921356|242|756|64.3908889|90.88831281|0.010081|-0.002363|5323.69456174|19457.5259815|86|490|0.59691406|2.18391632
2022-01-17 13:19:29|40147545|40148542|2018-03-21 19:23:39|2018-03-21 19:40:47|8927.50000000|8901.03000000|911675.718158|924809.773789|429|569|102.14387113|103.46541832|0.014773|-0.021991|10546.5528125|17586.6907686|246|344|1.18210094|1.96780412
2022-01-17 13:19:29|40148543|40149540|2018-03-21 19:40:47|2018-03-21 20:02:03|8901.03000000|8870.25000000|1113798.97586|566662.340468|612|386|125.29381063|63.68662344|0.009064|-0.013557|13075.7774222|10718.8312053|281|238|1.47081885|1.20481689
2022-01-17 13:19:29|40149541|40150538|2018-03-21 20:02:03|2018-03-21 20:23:30|8870.01000000|8907.99000000|764620.921596|1038102.99974|399|599|86.14294918|116.9496374|0.012835|-0.006723|7191.77201773|14548.7834305|153|377|0.81017197|1.6372767
2022-01-17 13:19:29|40150539|40151536|2018-03-21 20:23:30|2018-03-21 20:51:17|8907.99000000|8880.29000000|734677.996598|434123.222635|461|537|82.6424104|48.81001893|0.008114|-0.012377|9544.26345779|11663.2375883|196|332|1.07362145|1.31143693
2022-01-17 13:19:29|40151537|40152534|2018-03-21 20:51:30|2018-03-21 21:11:11|8880.28000000|8904.99000000|657820.609352|568923.275996|395|603|74.15033818|64.05408897|0.016546|-0.011183|7783.04669943|16032.8171845|167|401|0.87788856|1.80376631
2022-01-17 13:19:29|40152535|40153532|2018-03-21 21:11:17|2018-03-21 21:38:28|8905.00000000|8925.80000000|625132.733787|745625.813588|299|699|69.9798762|83.45553795|0.008042|-0.004220|7188.73474451|31678.5245512|114|466|0.80502761|3.54956299
2022-01-17 13:19:29|40153533|40154530|2018-03-21 21:38:28|2018-03-21 22:23:43|8925.80000000|8906.14000000|1449447.27316|849607.969476|569|429|162.63663893|95.32656383|0.002901|-0.004929|11369.786415|11969.1774533|222|178|1.27539954|1.3427884
2022-01-17 13:19:30|40154531|40155528|2018-03-21 22:23:43|2018-03-21 22:42:28|8906.14000000|8896.17000000|1271601.73024|802794.802773|589|409|142.95035847|90.30634549|0.015262|-0.018437|12562.7152107|9348.62118251|251|237|1.41322482|1.05108384
2022-01-17 13:19:30|40155529|40156526|2018-03-21 22:42:29|2018-03-21 22:58:53|8896.17000000|8852.08000000|1147751.66439|534771.735936|706|292|129.57756726|60.33236652|0.011971|-0.022088|15130.6155779|7697.23435736|299|158|1.70758665|0.86758637
2022-01-17 13:19:30|40156527|40157524|2018-03-21 22:58:55|2018-03-21 23:15:53|8852.07000000|8839.07000000|1046043.74742|617902.915869|466|532|118.37924753|69.96782736|0.020311|-0.022590|11076.0291101|12961.0969439|192|370|1.25363571|1.46625016
2022-01-17 13:19:30|40157525|40158522|2018-03-21 23:15:53|2018-03-21 23:37:25|8839.07000000|8888.17000000|478324.943387|992625.269403|255|743|54.05682973|111.91041502|0.015851|-0.006605|7140.9799663|19617.2482362|125|504|0.80639413|2.21214022
2022-01-17 13:19:31|40158523|40159520|2018-03-21 23:37:35|2018-03-21 23:56:59|8888.17000000|8900.00000000|1194139.11044|920952.971324|373|625|134.22125359|103.49953749|0.014218|-0.012890|11781.9471841|19317.1565971|201|406|1.32419998|2.1701151
2022-01-17 13:19:31|40159521|40160518|2018-03-21 23:56:59|2018-03-22 00:28:21|8900.00000000|8910.94000000|671770.884061|839933.998472|285|713|75.56181522|94.40847824|0.010637|-0.008702|7082.01771733|21585.8239018|117|451|0.79643028|2.42624935
2022-01-17 13:19:31|40160519|40161516|2018-03-22 00:28:21|2018-03-22 00:40:12|8910.94000000|8965.58000000|175020.058957|1496521.9764|75|923|19.57969151|167.30443884|0.023420|0.000112|1922.88781981|37366.4710115|27|610|0.21525391|4.18028676
2022-01-17 13:19:31|40161517|40162514|2018-03-22 00:40:12|2018-03-22 00:55:49|8965.57000000|8994.00000000|644929.341085|1084267.46505|278|720|71.98203534|120.97588203|0.016824|-0.011224|5872.95951027|17131.9129801|113|464|0.65592127|1.91067295
2022-01-17 13:19:31|40162515|40163512|2018-03-22 00:55:49|2018-03-22 01:02:49|8994.00000000|9031.99000000|978590.534932|1222627.69523|286|712|108.28784328|135.5354285|0.019301|-0.009917|6642.91050987|17477.3256594|121|359|0.73504624|1.93791666
2022-01-17 13:19:31|40163513|40164510|2018-03-22 01:02:56|2018-03-22 01:25:20|9031.99000000|9017.00000000|1036275.00345|843752.034452|386|612|114.82645725|93.5164138|0.009999|-0.012327|8399.31604659|13685.458021|153|369|0.93108921|1.5172758
2022-01-17 13:19:32|40164511|40165508|2018-03-22 01:25:20|2018-03-22 01:48:00|9016.00000000|9050.00000000|984095.982957|1797804.71369|291|707|109.11110589|198.98663213|0.011775|-0.005884|7822.32553709|14307.9938626|106|362|0.86762223|1.58450087
2022-01-17 13:19:32|40165509|40166506|2018-03-22 01:48:00|2018-03-22 02:09:16|9050.00000000|9044.00000000|1007136.60092|982142.877927|382|616|111.25112093|108.50451753|0.006130|-0.007019|9796.36292148|12053.1138146|172|312|1.08262758|1.33129771
2022-01-17 13:19:32|40166507|40167504|2018-03-22 02:09:26|2018-03-22 02:41:16|9043.99000000|9049.00000000|755289.674658|910290.883995|278|720|83.39299933|100.56867373|0.007655|-0.006627|8058.02946694|13952.0074511|124|443|0.89019227|1.54121686
2022-01-17 13:19:32|40167505|40168502|2018-03-22 02:41:16|2018-03-22 03:15:56|9049.00000000|9065.00000000|461230.659554|977795.718122|272|726|51.00840652|108.11573251|0.008477|-0.005486|8407.91700394|14555.3671092|139|444|0.92999499|1.60922766
2022-01-17 13:19:32|40168503|40169500|2018-03-22 03:15:56|2018-03-22 03:35:47|9065.00000000|9018.25000000|1289971.21797|652639.237727|605|393|142.57991821|72.06275733|0.006499|-0.016398|23659.5659468|9538.41158055|371|225|2.61897616|1.05387293
2022-01-17 13:19:32|40169501|40170498|2018-03-22 03:35:47|2018-03-22 03:56:27|9018.99000000|9009.95000000|1179289.75618|570297.401577|621|377|131.00387972|63.34114801|0.008967|-0.010782|25699.0182038|8865.78056449|302|215|2.85535078|0.98428392
2022-01-17 13:19:32|40170499|40171496|2018-03-22 03:56:27|2018-03-22 04:36:35|9009.95000000|8986.09000000|1018534.14377|646289.591834|545|453|113.13551208|71.80271874|0.004520|-0.007395|16936.0693501|9501.46728033|261|251|1.88184069|1.05499857
2022-01-17 13:19:32|40171497|40172494|2018-03-22 04:36:35|2018-03-22 05:10:14|8986.10000000|9035.00000000|505516.926814|1039200.37478|226|772|56.0859115|115.32791712|0.015558|-0.007006|6319.92554975|17203.9897465|95|437|0.70109189|1.90908223
2022-01-17 13:19:32|40172495|40173492|2018-03-22 05:10:14|2018-03-22 06:04:09|9035.00000000|9020.70000000|803442.832693|1139049.51759|486|512|89.06657418|126.26873697|0.004005|-0.005638|16561.526178|11368.7439111|259|232|1.83702581|1.26036063
2022-01-17 13:19:32|40173493|40174490|2018-03-22 06:04:09|2018-03-22 07:01:06|9020.70000000|8995.63000000|668090.433612|400538.068325|558|440|74.1009442|44.41716928|0.005059|-0.008384|21884.0625443|13516.6004779|362|246|2.42849108|1.49896383
2022-01-17 13:19:33|40174491|40175488|2018-03-22 07:01:06|2018-03-22 07:19:22|8995.61000000|8950.00000000|1165078.25124|403535.896337|744|254|129.68342733|44.94079843|0.020143|-0.042683|43247.2353201|6308.08882467|505|152|4.81567392|0.70125919
2022-01-17 13:19:33|40175489|40176486|2018-03-22 07:19:22|2018-03-22 07:46:04|8950.00000000|8935.94000000|790849.235579|507900.745131|616|382|88.49855254|56.82270471|0.015611|-0.019234|17005.8546209|10138.6969574|318|231|1.90217112|1.13369321
2022-01-17 13:19:33|40176487|40177484|2018-03-22 07:46:04|2018-03-22 08:30:48|8935.95000000|8986.03000000|211704.745254|753865.561118|226|772|23.59816849|84.07720665|0.021240|-0.008804|8848.83358221|18122.5319651|135|584|0.9862056|2.02100496
2022-01-17 13:19:33|40177485|40178482|2018-03-22 08:31:00|2018-03-22 09:21:24|8986.02000000|8984.91000000|467878.982423|389212.960707|354|644|51.96484385|43.25940221|0.012245|-0.012797|12629.2253954|16554.528854|221|448|1.40408747|1.84012154
2022-01-17 13:19:33|40178483|40179480|2018-03-22 09:21:42|2018-03-22 09:27:09|8987.76000000|8890.90000000|3893105.93805|249457.046515|841|157|435.46946523|27.96368559|0.008235|-0.055377|21866.5677053|3697.75924507|387|61|2.44616956|0.41397962
2022-01-17 13:19:33|40179481|40180478|2018-03-22 09:27:09|2018-03-22 09:30:21|8890.90000000|8804.56000000|1561329.91293|255394.014361|893|105|176.54824444|28.9036677|0.000853|-0.031738|21152.7626743|4222.59179837|446|66|2.39077896|0.47750183
2022-01-17 13:19:33|40180479|40181476|2018-03-22 09:30:21|2018-03-22 09:33:48|8804.16000000|8788.94000000|1396193.15671|667974.186844|704|294|158.98779734|76.21420704|0.009958|-0.014147|18432.1067017|6215.32029673|331|169|2.09958394|0.70929598
2022-01-17 13:19:33|40181477|40182474|2018-03-22 09:33:48|2018-03-22 09:44:35|8788.97000000|8726.76000000|1363493.89606|344498.359726|705|293|155.69986978|39.20953167|0.013707|-0.036197|15681.8927241|5943.13343569|309|184|1.79029276|0.67646304
2022-01-17 13:19:33|40182475|40183472|2018-03-22 09:44:35|2018-03-22 09:59:19|8726.56000000|8799.99000000|594643.571212|734414.37559|334|664|67.94639158|83.82155869|0.031707|-0.015558|8116.65109324|13722.411058|140|445|0.92716609|1.56600987
2022-01-17 13:19:34|40183473|40184470|2018-03-22 09:59:19|2018-03-22 10:05:19|8799.99000000|8694.34000000|1713371.67163|234786.481514|885|113|196.52939927|26.91520394|0.006367|-0.045745|21355.8959717|3055.36950425|381|57|2.44726933|0.35000606
2022-01-17 13:19:34|40184471|40185468|2018-03-22 10:05:19|2018-03-22 10:17:36|8694.29000000|8698.45000000|759177.142299|716185.524897|432|566|87.20285067|82.21893961|0.031221|-0.023417|12622.6260617|10342.6502689|219|355|1.44962174|1.18680213
2022-01-17 13:19:34|40185469|40186466|2018-03-22 10:17:36|2018-03-22 10:31:29|8699.26000000|8707.42000000|1297549.49716|756548.637722|532|466|149.26531934|86.98388361|0.024688|-0.022954|10136.6877911|9747.80231689|202|309|1.16622016|1.1206858
2022-01-17 13:19:34|40186467|40187464|2018-03-22 10:31:30|2018-03-22 10:46:29|8707.42000000|8749.00000000|863224.688701|869562.62957|362|636|99.14731946|99.74507339|0.032976|-0.022648|6066.88001322|11420.2528044|109|457|0.6964858|1.31000752
2022-01-17 13:19:34|40187465|40188462|2018-03-22 10:46:30|2018-03-22 11:10:39|8747.10000000|8712.21000000|1139464.17415|615628.340033|527|471|130.42123743|70.49389664|0.012151|-0.017307|9439.93497971|9445.14704845|189|319|1.08074019|1.08136957
2022-01-17 13:19:34|40188463|40189460|2018-03-22 11:10:39|2018-03-22 11:30:36|8712.19000000|8710.09000000|1202608.58633|602176.511016|609|389|138.21663977|69.27231885|0.018506|-0.018592|11904.476635|7558.70323453|224|228|1.3688927|0.86887589
2022-01-17 13:19:34|40189461|40190458|2018-03-22 11:30:36|2018-03-22 11:54:50|8710.09000000|8665.22000000|2181066.85528|423151.794573|634|364|251.12088059|48.60593683|0.008134|-0.016574|13879.5882222|8457.29862298|269|236|1.59627736|0.97120785
2022-01-17 13:19:34|40190459|40191456|2018-03-22 11:54:50|2018-03-22 12:05:01|8665.22000000|8681.78000000|1689866.87609|477841.858927|674|324|195.37312688|55.21333984|0.014287|-0.009812|11255.7865234|6192.88345589|218|169|1.30127475|0.71576561
2022-01-17 13:19:34|40191457|40192454|2018-03-22 12:05:03|2018-03-22 12:30:55|8681.77000000|8730.77000000|551422.377008|1479021.61108|241|757|63.26828364|169.83944176|0.013655|-0.004638|6373.85353455|16201.858239|90|485|0.73182608|1.8599135
2022-01-17 13:19:34|40192455|40193452|2018-03-22 12:30:55|2018-03-22 13:02:41|8730.78000000|8708.52000000|1109492.23834|786986.032294|466|532|126.99074185|90.00639981|0.005447|-0.008276|9757.57328808|18997.9989858|179|343|1.11734822|2.17467109
2022-01-17 13:19:34|40193453|40194450|2018-03-22 13:02:41|2018-03-22 13:36:40|8708.20000000|8701.00000000|1104219.22617|623924.281066|541|457|126.9069066|71.71142848|0.010733|-0.011632|11222.8447757|13137.437252|185|250|1.28995791|1.50993374
2022-01-17 13:19:35|40194451|40195448|2018-03-22 13:36:40|2018-03-22 13:50:48|8701.00000000|8615.00000000|1760285.036|299427.269157|821|177|203.41716378|34.57907334|0.004578|-0.020814|24470.7573654|6521.05535832|404|100|2.82679007|0.75321827
2022-01-17 13:19:35|40195449|40196446|2018-03-22 13:50:48|2018-03-22 13:54:00|8615.00000000|8590.01000000|2133822.29874|315015.246903|839|159|248.32215764|36.70646234|0.004711|-0.012423|17713.0845745|4329.62543842|315|84|2.06116498|0.50410515
2022-01-17 13:19:35|40196447|40197444|2018-03-22 13:54:00|2018-03-22 14:09:48|8590.01000000|8584.91000000|1627867.67215|900171.140166|458|540|189.18291034|104.53218535|0.013138|-0.009878|10483.8050656|9444.58702447|191|283|1.21778507|1.0965819
2022-01-17 13:19:35|40197445|40198442|2018-03-22 14:09:48|2018-03-22 14:23:39|8584.91000000|8561.10000000|2536400.82029|826929.096977|606|392|295.52146104|96.29389881|0.013135|-0.015793|11573.5281725|8324.20703084|241|193|1.3481437|0.96902973
2022-01-17 13:19:35|40198443|40199440|2018-03-22 14:23:39|2018-03-22 14:42:32|8561.00000000|8550.00000000|1815345.06761|829496.007937|675|323|211.63599599|96.6410452|0.009626|-0.009615|10428.9188661|5452.09751354|232|132|1.21654361|0.63527136
2022-01-17 13:19:35|40199441|40200438|2018-03-22 14:42:32|2018-03-22 14:54:15|8550.00000000|8548.00000000|1321547.30367|883786.281493|643|355|154.79897278|103.48802106|0.014791|-0.015238|11089.0149264|8075.08827472|235|175|1.29882492|0.94571505
2022-01-17 13:19:35|40200439|40201436|2018-03-22 14:54:16|2018-03-22 14:58:22|8548.00000000|8480.00000000|2614489.96285|87091.7254677|968|30|307.42914891|10.20835214|-0.000221|-0.031673|21742.8036717|620.125486559|403|9|2.55599355|0.07285148
2022-01-17 13:19:35|40201437|40202434|2018-03-22 14:58:22|2018-03-22 15:07:39|8480.00000000|8553.18000000|1155843.56288|1539270.02767|324|674|136.14300713|180.75272172|0.022472|-0.006424|5025.36901685|12687.0586145|113|333|0.59087915|1.48781284
2022-01-17 13:19:35|40202435|40203432|2018-03-22 15:07:42|2018-03-22 15:20:37|8553.17000000|8538.09000000|1510893.62442|1178031.22191|533|465|177.23564194|138.0181438|0.018247|-0.022871|10284.8261988|7294.01398752|217|232|1.20544701|0.85501141
2022-01-17 13:19:35|40203433|40204430|2018-03-22 15:20:37|2018-03-22 15:38:36|8538.10000000|8595.04000000|595248.946761|1539151.76169|242|756|69.42231697|179.49579103|0.015812|-0.005422|5186.11141483|15236.5728569|84|382|0.60463949|1.77704561
2022-01-17 13:19:35|40204431|40205428|2018-03-22 15:38:37|2018-03-22 16:04:05|8595.04000000|8628.58000000|1008495.1517|1607293.59368|336|662|117.38318831|186.93851957|0.010477|-0.005764|6498.92095565|13796.4389209|96|280|0.75674935|1.60372765
2022-01-17 13:19:35|40205429|40206426|2018-03-22 16:04:05|2018-03-22 16:29:27|8629.11000000|8635.00000000|1279376.80322|1871568.45482|399|599|148.09674269|216.6525162|0.006087|-0.005248|8282.39630528|13189.9643419|130|209|0.95900815|1.52709406
2022-01-17 13:19:36|40206427|40207424|2018-03-22 16:29:30|2018-03-22 16:52:03|8634.99000000|8600.00000000|1927641.30704|742837.051294|672|326|224.10486508|86.38697748|0.014439|-0.019951|12033.2893165|8111.98359831|239|127|1.39883706|0.94348463
2022-01-17 13:19:36|40207425|40208422|2018-03-22 16:52:03|2018-03-22 17:16:05|8600.00000000|8563.97000000|3033932.93366|548946.827993|733|265|353.05017707|63.86457519|0.011228|-0.017037|13788.2386515|8176.93530101|216|114|1.60532407|0.95134055
2022-01-17 13:19:37|40208423|40209420|2018-03-22 17:16:05|2018-03-22 17:45:19|8563.68000000|8624.20000000|1080268.04654|1735513.4571|328|670|125.69224241|201.91997143|0.019229|-0.008062|7002.06040429|19505.8618421|107|362|0.81496122|2.26726321
2022-01-17 13:19:37|40209421|40210418|2018-03-22 17:45:19|2018-03-22 18:04:56|8624.51000000|8660.09000000|1020801.46406|1828241.24102|231|767|117.72541685|211.16784586|0.017054|-0.010566|3764.39945279|23841.1993058|83|370|0.43434969|2.7540358
2022-01-17 13:19:37|40210419|40211416|2018-03-22 18:04:56|2018-03-22 18:47:42|8660.01000000|8634.01000000|1153348.98845|709848.449314|587|411|133.21803405|81.99672122|0.007126|-0.010086|12180.1856896|12132.4298124|227|188|1.40787025|1.40148397
2022-01-17 13:19:37|40211417|40212414|2018-03-22 18:47:42|2018-03-22 19:30:31|8634.01000000|8650.07000000|870876.619324|1286336.9698|447|551|100.65868857|148.67482006|0.007779|-0.005494|9273.7298226|13336.2391711|170|210|1.07135924|1.5407003
2022-01-17 13:19:37|40212415|40213412|2018-03-22 19:30:31|2018-03-22 19:34:29|8650.06000000|8568.19000000|1876763.91298|368701.107841|831|167|218.31544094|42.98717816|0.016528|-0.049264|15309.1732924|3418.32621176|395|80|1.77974708|0.39842191
2022-01-17 13:19:37|40213413|40214410|2018-03-22 19:34:30|2018-03-22 20:14:15|8568.20000000|8582.71000000|1277663.04195|1129361.068|483|515|148.69662625|131.41655286|0.015004|-0.012873|11416.0763358|10485.0636425|201|244|1.32889096|1.22009025
2022-01-17 13:19:37|40214411|40215408|2018-03-22 20:14:15|2018-03-22 20:53:05|8582.71000000|8585.99000000|1098778.37387|784067.419427|505|493|127.91527822|91.28879165|0.009924|-0.009605|12143.5545626|12703.0534607|240|244|1.41355934|1.47842774
2022-01-17 13:19:37|40215409|40216406|2018-03-22 20:53:05|2018-03-22 21:15:59|8585.99000000|8558.00000000|1697984.6893|388616.695576|695|303|198.41688404|45.43377412|0.013197|-0.017846|12059.1910911|8497.85435509|283|160|1.40985107|0.99296702
2022-01-17 13:19:37|40216407|40217404|2018-03-22 21:15:59|2018-03-22 21:45:58|8558.00000000|8617.99000000|443683.126973|1313963.68662|243|755|51.5808526|152.72856324|0.016934|-0.007175|5286.69047762|26105.8951696|105|461|0.61366229|3.03418443
2022-01-17 13:19:38|40217405|40218402|2018-03-22 21:45:58|2018-03-22 22:17:47|8617.99000000|8676.03000000|654624.061952|1188013.88658|308|690|75.99379973|137.38637562|0.015563|-0.007939|5248.18432375|16678.6906238|101|348|0.60834519|1.92960409
2022-01-17 13:19:38|40218403|40219400|2018-03-22 22:17:47|2018-03-22 22:57:19|8676.43000000|8681.47000000|913284.597874|1625052.8869|401|597|105.14796912|187.25064369|0.007685|-0.007091|8950.88795189|12701.9434568|151|250|1.03098723|1.46298341
2022-01-17 13:19:38|40219401|40220398|2018-03-22 22:57:31|2018-03-22 23:07:57|8681.47000000|8760.66000000|274155.75314|2130764.59072|80|918|31.32986025|244.21612099|0.032350|-0.001041|1965.17698338|35362.8564233|28|552|0.22551181|4.05510545
2022-01-17 13:19:38|40220399|40221396|2018-03-22 23:07:57|2018-03-22 23:35:44|8760.66000000|8706.71000000|984666.366868|665259.320791|477|521|112.71590219|76.15387791|0.005307|-0.014588|9001.12387541|9519.7512069|205|318|1.03000367|1.08921802
2022-01-17 13:19:38|40221397|40222394|2018-03-22 23:35:44|2018-03-23 00:04:04|8706.72000000|8685.36000000|857810.362716|595010.00061|523|475|98.59158885|68.37525664|0.009715|-0.012722|11631.3610794|11178.409461|231|307|1.3372753|1.2847024
2022-01-17 13:19:38|40222395|40223392|2018-03-23 00:04:04|2018-03-23 00:32:24|8685.36000000|8667.14000000|798389.937103|625974.240377|501|497|91.95780524|72.09943046|0.012693|-0.017045|9089.59052449|8291.71193013|235|341|1.04722804|0.95470855
2022-01-17 13:19:38|40223393|40224390|2018-03-23 00:32:24|2018-03-23 00:58:12|8667.42000000|8669.25000000|703419.334594|348127.612385|340|658|80.9400022|40.04074727|0.014801|-0.012703|6691.05746325|19290.8514206|169|517|0.76974555|2.21841154
2022-01-17 13:19:38|40224391|40225388|2018-03-23 00:58:12|2018-03-23 01:10:07|8668.47000000|8615.00000000|1425016.12142|686983.485349|729|269|165.15639836|79.74026345|0.011931|-0.030491|13225.9947745|4619.50602095|348|154|1.53195644|0.53598897
2022-01-17 13:19:38|40225389|40226386|2018-03-23 01:10:07|2018-03-23 01:30:59|8615.01000000|8585.00000000|1209659.27423|435544.291204|532|466|140.68248333|50.65124547|0.009462|-0.018726|11388.2522838|8715.11771835|236|324|1.324704|1.01274862
2022-01-17 13:19:38|40226387|40227384|2018-03-23 01:30:59|2018-03-23 01:59:32|8585.06000000|8607.00000000|815896.093597|1610568.08315|293|705|94.74498446|187.18580943|0.008191|-0.003772|4997.51994509|12355.4327878|100|386|0.58032711|1.43530222
2022-01-17 13:19:39|40227385|40228382|2018-03-23 01:59:32|2018-03-23 02:13:51|8607.00000000|8550.00000000|4294446.60292|674713.334423|671|327|499.45000239|78.38990898|0.004271|-0.006734|19668.6360619|5042.03870178|286|162|2.28848805|0.58564879
2022-01-17 13:19:39|40228383|40229380|2018-03-23 02:13:51|2018-03-23 02:15:33|8550.00000000|8461.31000000|1864407.23405|52160.5703677|973|25|219.09369932|6.13137425|-0.000117|-0.065889|24190.3170077|588.774623725|432|9|2.84541906|0.06919909
2022-01-17 13:19:39|40229381|40230378|2018-03-23 02:15:34|2018-03-23 02:21:43|8461.26000000|8417.96000000|1465414.59372|809243.093565|673|325|173.36075247|95.47788164|0.013456|-0.025342|16821.2527938|4774.42960346|314|139|1.98883943|0.56301181
2022-01-17 13:19:39|40230379|40231376|2018-03-23 02:21:43|2018-03-23 02:24:16|8417.95000000|8425.39000000|1586297.01067|909874.409387|667|331|188.78501095|108.41313396|0.033018|-0.029672|13688.8642077|5557.85783973|291|174|1.62978719|0.66139147
2022-01-17 13:19:39|40231377|40232374|2018-03-23 02:24:17|2018-03-23 02:35:16|8425.40000000|8385.00000000|2919557.98594|743136.442433|615|383|347.03187391|88.40542489|0.006815|-0.016120|10274.1546136|6462.57985361|212|222|1.22182758|0.76812814
2022-01-17 13:19:39|40232375|40233372|2018-03-23 02:35:16|2018-03-23 02:48:03|8385.66000000|8380.81000000|1324040.13228|773631.712096|471|527|157.76260875|92.12464666|0.013397|-0.011826|9593.38450792|8888.98372522|191|337|1.14279397|1.05842855
2022-01-17 13:19:39|40233373|40234370|2018-03-23 02:48:03|2018-03-23 03:07:52|8380.40000000|8401.01000000|1382903.54233|1030157.205|371|627|164.77754014|122.59930294|0.009646|-0.005884|6167.52870206|11220.813529|125|383|0.73366409|1.33527265
2022-01-17 13:19:39|40234371|40235368|2018-03-23 03:07:52|2018-03-23 03:22:35|8401.01000000|8345.32000000|1771102.76812|476585.474732|738|260|211.45759509|56.79544563|0.007815|-0.022838|17550.5507372|5517.99641661|325|152|2.0963016|0.65701836
2022-01-17 13:19:39|40235369|40236366|2018-03-23 03:22:35|2018-03-23 03:34:47|8345.00000000|8404.68000000|965871.417113|2251212.63101|267|731|115.13928786|268.49867585|0.029793|-0.012506|5850.35489202|11014.2551356|104|426|0.69698025|1.31261537
2022-01-17 13:19:39|40236367|40237364|2018-03-23 03:34:54|2018-03-23 04:06:45|8404.68000000|8400.01000000|994038.020459|682712.933381|364|634|118.27052648|81.16838963|0.012704|-0.013449|6414.24346166|11828.5689268|147|363|0.76283818|1.40656059
2022-01-17 13:19:39|40237365|40238362|2018-03-23 04:06:45|2018-03-23 04:24:52|8400.01000000|8433.43000000|418769.786288|1060437.77939|209|789|49.55688811|125.69529442|0.021699|-0.010002|3243.57741818|17034.3839245|94|496|0.38404745|2.01866233
2022-01-17 13:19:39|40238363|40239360|2018-03-23 04:24:57|2018-03-23 04:50:52|8433.43000000|8390.00000000|1221816.0477|406500.347978|645|353|145.24809132|48.26578041|0.012866|-0.023151|15968.7712139|9146.50338728|355|217|1.89852882|1.08588015
2022-01-17 13:19:40|40239361|40240358|2018-03-23 04:50:53|2018-03-23 05:20:55|8390.00000000|8350.33000000|1899269.59012|1042992.84381|476|522|226.25467089|124.31863617|0.014395|-0.019441|10248.2177253|11418.0252025|235|311|1.22188299|1.35992647
2022-01-17 13:19:40|40240359|40241356|2018-03-23 05:20:55|2018-03-23 06:00:35|8350.23000000|8415.99000000|933890.503576|1124750.05855|311|687|111.47843602|134.14783043|0.017484|-0.007062|6117.89707068|15598.4564358|97|377|0.72976009|1.85984128
2022-01-17 13:19:40|40241357|40242354|2018-03-23 06:00:35|2018-03-23 06:36:22|8416.11000000|8391.01000000|388510.250996|626032.166242|392|606|46.16251131|74.33992143|0.013714|-0.018515|9230.98428851|16482.2965343|242|404|1.09696659|1.95691986
2022-01-17 13:19:40|40242355|40243352|2018-03-23 06:36:22|2018-03-23 07:03:08|8391.01000000|8382.91000000|932703.25032|629213.8812|503|495|111.49389852|75.1901621|0.023354|-0.025374|12957.9552629|12376.7916714|290|363|1.54779152|1.47770232
2022-01-17 13:19:40|40243353|40244350|2018-03-23 07:03:30|2018-03-23 07:46:35|8382.91000000|8409.85000000|495521.61358|623873.102975|216|782|58.98259705|74.28165164|0.015389|-0.009783|4935.61478772|14395.4681708|102|583|0.58738188|1.71394699
2022-01-17 13:19:40|40244351|40245348|2018-03-23 07:46:35|2018-03-23 08:13:02|8409.04000000|8485.00000000|105130.795899|984418.502731|98|900|12.51776807|116.5405366|0.046437|-0.012261|2392.54088314|22071.4938103|47|705|0.28476569|2.61748027
2022-01-17 13:19:40|40245349|40246346|2018-03-23 08:13:02|2018-03-23 08:45:36|8485.00000000|8510.00000000|689035.892306|983106.323419|306|692|81.22628994|115.8750804|0.019854|-0.016500|6028.16753863|14610.613306|145|446|0.71109458|1.72204068
2022-01-17 13:19:40|40246347|40247344|2018-03-23 08:45:36|2018-03-23 09:27:00|8510.00000000|8518.94000000|847310.785778|1192933.32953|373|625|99.76581286|140.38743352|0.018850|-0.021170|7208.23613841|18252.6382086|176|448|0.84937773|2.14844949
2022-01-17 13:19:40|40247345|40248342|2018-03-23 09:27:00|2018-03-23 10:16:09|8519.00000000|8450.00000000|933254.776892|408001.249581|466|532|109.86739551|48.04095415|0.005882|-0.016851|11502.3269341|13928.0355072|270|393|1.35483901|1.63841434
2022-01-17 13:19:40|40248343|40249340|2018-03-23 10:16:12|2018-03-23 10:55:44|8450.00000000|8475.30000000|347218.104281|483993.98265|341|657|41.07334311|57.17702264|0.022775|-0.017001|9942.61545901|19653.1919779|220|487|1.17592068|2.32114473
2022-01-17 13:19:40|40249341|40250338|2018-03-23 10:55:54|2018-03-23 11:55:59|8475.29000000|8496.90000000|576192.144842|525886.511557|337|661|68.03924593|62.09387697|0.013665|-0.010296|8730.4544926|23091.3135206|163|461|1.03064445|2.72408486
2022-01-17 13:19:41|40250339|40251336|2018-03-23 11:55:59|2018-03-23 12:27:43|8496.90000000|8445.01000000|819387.671497|553400.738563|444|554|96.51885092|65.1442762|0.007814|-0.018178|8794.01235082|17696.9008076|204|375|1.03691513|2.08231111
2022-01-17 13:19:41|40251337|40252334|2018-03-23 12:27:43|2018-03-23 12:46:21|8445.01000000|8356.05000000|1237769.05329|535492.496696|701|297|147.41995274|63.63452922|0.019068|-0.037927|17152.2054779|6207.81725999|436|196|2.0402486|0.73652327
2022-01-17 13:19:41|40252335|40253332|2018-03-23 12:46:21|2018-03-23 12:55:49|8355.65000000|8300.00000000|1180796.19559|148999.971367|851|147|141.71500752|17.81141265|0.016442|-0.037586|22031.1134421|3898.83825405|471|97|2.6429031|0.46588185
2022-01-17 13:19:41|40253333|40254330|2018-03-23 12:55:49|2018-03-23 13:08:59|8300.00000000|8330.00000000|1152359.49341|1061439.30863|497|501|138.74475952|127.73525755|0.027920|-0.018132|10458.5565019|7793.30046476|195|303|1.25969496|0.93678488
2022-01-17 13:19:41|40254331|40255328|2018-03-23 13:09:11|2018-03-23 13:32:34|8330.00000000|8330.10000000|898392.056769|510289.912201|390|608|107.99088935|61.34353781|0.011601|-0.012397|8914.952167|11241.2666737|182|453|1.07164519|1.35095489
2022-01-17 13:19:41|40255329|40256326|2018-03-23 13:32:34|2018-03-23 13:52:54|8330.10000000|8324.91000000|1739693.10634|817350.999847|424|574|209.17132336|98.23022561|0.022182|-0.023881|7475.50339026|9532.47802823|152|389|0.89881134|1.14540976
2022-01-17 13:19:41|40256327|40257324|2018-03-23 13:52:54|2018-03-23 14:07:38|8324.92000000|8419.51000000|332132.381035|972153.275523|92|906|39.75014332|116.21310859|0.047043|-0.005787|1706.97978565|19578.6532856|36|685|0.20416457|2.33825913
2022-01-17 13:19:41|40257325|40258322|2018-03-23 14:07:38|2018-03-23 14:24:55|8419.58000000|8473.60000000|589698.771149|1107961.83621|262|736|69.98346719|131.4081685|0.028497|-0.017052|6727.86061415|20348.0243369|134|489|0.79840174|2.41189145
2022-01-17 13:19:42|40258323|40259320|2018-03-23 14:24:55|2018-03-23 14:39:48|8473.70000000|8522.40000000|1042730.35749|2023307.51652|266|732|123.17378352|238.38242957|0.034928|-0.020656|5366.89964981|18594.1025203|109|424|0.634336|2.19228398
2022-01-17 13:19:42|40259321|40260318|2018-03-23 14:39:48|2018-03-23 14:45:31|8522.40000000|8602.99000000|388370.365772|1925393.17418|125|873|45.51365805|225.08914639|0.039220|-0.005773|3516.82989346|19644.1495067|56|470|0.41170341|2.29596432
2022-01-17 13:19:43|40260319|40261316|2018-03-23 14:45:31|2018-03-23 15:11:03|8602.99000000|8600.00000000|1484842.78857|1945513.16984|418|580|173.04851198|226.77109164|0.009660|-0.010961|7963.90782575|10975.7914461|169|191|0.92804767|1.2791706
2022-01-17 13:19:43|40261317|40262314|2018-03-23 15:11:03|2018-03-23 15:18:38|8600.00000000|8654.43000000|775482.169396|2515577.06657|242|756|89.54387448|291.4610047|0.027658|-0.008752|2664.59323701|15038.719523|83|343|0.30782366|1.74099938
2022-01-17 13:19:43|40262315|40263312|2018-03-23 15:18:44|2018-03-23 15:40:55|8654.44000000|8602.85000000|1355025.98508|910468.880021|613|385|157.22236815|105.6394131|0.007371|-0.015766|11074.8713723|8438.64834143|258|156|1.28495617|0.97936514
2022-01-17 13:19:43|40263313|40264310|2018-03-23 15:40:55|2018-03-23 16:06:55|8602.85000000|8615.11000000|1218571.13294|1613409.99377|421|577|141.45652821|187.31038254|0.014744|-0.011490|9196.11243362|13080.4115038|189|263|1.06750741|1.51750193
2022-01-17 13:19:43|40264311|40265308|2018-03-23 16:06:55|2018-03-23 16:53:23|8615.00000000|8619.99000000|1162598.63481|871213.528114|519|479|135.11055072|101.25034317|0.008002|-0.007349|13781.9903428|10196.2914669|233|172|1.60199532|1.18484321
2022-01-17 13:19:43|40265309|40266306|2018-03-23 16:53:23|2018-03-23 17:19:26|8619.99000000|8625.00000000|739074.897215|1161292.98562|304|694|85.69931739|134.56464518|0.014822|-0.013223|8373.78273917|13455.4069745|133|366|0.97075897|1.55916023
2022-01-17 13:19:43|40266307|40267304|2018-03-23 17:19:26|2018-03-23 17:57:09|8625.00000000|8620.24000000|805522.337376|617881.754031|379|619|93.34265011|71.61236779|0.006446|-0.007083|7468.64612771|10321.9376387|168|371|0.86597604|1.19643571
2022-01-17 13:19:43|40267305|40268302|2018-03-23 17:57:11|2018-03-23 18:13:57|8620.24000000|8655.20000000|1998596.08662|3477829.34587|292|706|231.71555646|402.86067503|0.012314|-0.005074|4403.56733292|9859.25121694|80|357|0.51077406|1.14243942
2022-01-17 13:19:43|40268303|40269300|2018-03-23 18:13:57|2018-03-23 18:24:23|8655.21000000|8678.35000000|1161800.37705|1996493.03178|284|714|133.65421022|229.76518163|0.016232|-0.010151|5727.40694864|15920.6763911|118|350|0.65909409|1.83276861
2022-01-17 13:19:43|40269301|40270298|2018-03-23 18:24:31|2018-03-23 18:45:16|8678.34000000|8601.00000000|2085271.44495|450084.594366|724|274|241.10623651|51.97404969|0.002825|-0.013800|22286.0017207|6403.83726682|368|131|2.58326252|0.73931211
2022-01-17 13:19:43|40270299|40271296|2018-03-23 18:45:16|2018-03-23 18:55:23|8601.00000000|8588.71000000|1064444.24364|702196.674357|592|406|124.1182499|81.88052336|0.017817|-0.020927|20461.9091741|8178.69940495|328|259|2.38398238|0.95346505
2022-01-17 13:19:44|40271297|40272294|2018-03-23 18:55:23|2018-03-23 19:31:30|8588.76000000|8596.77000000|1581141.83651|678860.029705|479|519|183.75029727|78.91530337|0.010653|-0.009466|9371.16714111|10359.4667621|153|325|1.08923452|1.20405299
2022-01-17 13:19:44|40272295|40273292|2018-03-23 19:31:30|2018-03-23 20:01:30|8596.77000000|8598.35000000|910864.851628|815085.793371|357|641|105.67463474|94.65391643|0.011929|-0.009236|9875.3358788|11985.1521417|172|393|1.14627806|1.39035188
2022-01-17 13:19:44|40273293|40274290|2018-03-23 20:01:30|2018-03-23 20:26:49|8598.35000000|8573.38000000|1123146.64337|721920.543688|592|406|130.82831874|84.08224182|0.010879|-0.015636|19686.2143829|9821.31943801|312|217|2.29386492|1.14358729
2022-01-17 13:19:44|40274291|40275288|2018-03-23 20:27:01|2018-03-23 21:00:08|8573.38000000|8608.75000000|1076575.17515|755598.335088|344|654|125.34077778|87.9574914|0.009514|-0.003315|6767.80359593|12678.3277164|138|359|0.78738747|1.47481116
2022-01-17 13:19:44|40275289|40276286|2018-03-23 21:00:11|2018-03-23 21:29:07|8608.75000000|8631.87000000|633504.200523|819824.947044|291|707|73.41081604|95.02350225|0.010223|-0.006018|6456.98446695|14709.6149846|118|371|0.7482732|1.70492871
2022-01-17 13:19:44|40276287|40277284|2018-03-23 21:29:07|2018-03-23 22:00:14|8632.50000000|8663.10000000|389762.695076|1324121.70013|229|769|45.06860445|153.08119993|0.007246|-0.002740|5645.07956587|15859.579779|110|450|0.65296974|1.83404869
2022-01-17 13:19:44|40277285|40278282|2018-03-23 22:00:14|2018-03-23 22:20:58|8663.51000000|8632.94000000|602881.819909|461356.086741|500|498|69.59819359|53.23377422|0.010096|-0.015356|10171.0195642|9739.49802517|301|267|1.17523218|1.12385204
2022-01-17 13:19:44|40278283|40279280|2018-03-23 22:20:59|2018-03-23 22:52:18|8632.94000000|8668.53000000|566237.881211|828773.477148|293|705|65.52808947|95.80043067|0.013129|-0.006132|7042.69346275|15143.2774059|143|473|0.81453475|1.7507883
2022-01-17 13:19:44|40279281|40280278|2018-03-23 22:52:18|2018-03-23 23:15:37|8668.53000000|8695.00000000|271238.301955|983876.437638|173|825|31.31446432|113.44612927|0.007870|-0.004181|4297.92607774|15460.5936937|81|576|0.49620756|1.78291798
2022-01-17 13:19:45|40280279|40281276|2018-03-23 23:15:37|2018-03-23 23:23:17|8695.00000000|8703.80000000|766158.413751|1627055.80738|296|702|87.85118672|186.76769144|0.021069|-0.016753|5990.7772356|13059.4375145|148|365|0.6867208|1.49877566
2022-01-17 13:19:45|40281277|40282274|2018-03-23 23:23:17|2018-03-23 23:46:23|8703.78000000|8730.00000000|511245.90749|783496.87987|318|680|58.6650418|89.85735607|0.008682|-0.003520|8206.81375928|12993.3135981|126|448|0.94129149|1.49005545
2022-01-17 13:19:45|40282275|40283272|2018-03-23 23:46:23|2018-03-23 23:53:06|8729.99000000|8800.00000000|48338.3164322|1601182.18691|48|950|5.53037961|182.65461841|0.021123|-0.000810|2171.89282593|24451.5469087|27|576|0.24829949|2.79003908
2022-01-17 13:19:45|40283273|40284270|2018-03-23 23:53:06|2018-03-23 23:54:02|8800.00000000|8920.00000000|50674.3232418|2201185.68899|40|958|5.72851169|248.82805699|0.034675|0.010610|1655.52238483|22835.1156716|23|482|0.18693285|2.57803008
2022-01-17 13:19:45|40284271|40285268|2018-03-23 23:54:02|2018-03-23 23:59:56|8920.00000000|8922.00000000|1286147.75258|2073074.81555|359|639|144.6476207|232.83329755|0.011505|-0.011481|8025.76508558|12375.2162|161|292|0.90215241|1.39005889
2022-01-17 13:19:45|40285269|40286266|2018-03-23 23:59:56|2018-03-24 00:08:52|8922.00000000|8904.00000000|1109727.57952|1028327.65512|423|575|124.6267082|115.35178933|0.009508|-0.012952|8247.9253034|11413.6916751|161|277|0.92563094|1.27946328
2022-01-17 13:19:45|40286267|40287264|2018-03-24 00:08:52|2018-03-24 00:19:40|8904.00000000|8955.20000000|912352.589866|1389443.02189|243|755|102.56955638|155.87071637|0.018389|-0.006474|4691.16224183|19392.9142281|96|357|0.52746105|2.17471094
2022-01-17 13:19:45|40287265|40288262|2018-03-24 00:19:40|2018-03-24 00:34:07|8955.48000000|8932.16000000|1423063.70529|1051040.17295|560|438|159.45685881|117.79486447|0.012379|-0.019574|11570.6840172|10673.0466739|250|207|1.29641543|1.19520685
2022-01-17 13:19:45|40288263|40289260|2018-03-24 00:34:07|2018-03-24 00:59:51|8932.45000000|8907.64000000|1266320.66846|798287.911892|582|416|142.14854868|89.62766213|0.007099|-0.010794|11718.7600338|9354.67284852|238|176|1.31625604|1.05010406
2022-01-17 13:19:45|40289261|40290258|2018-03-24 00:59:51|2018-03-24 01:33:14|8907.64000000|8864.99000000|1862980.15374|525368.07098|702|296|209.57072873|59.04459547|0.004448|-0.009442|16230.4072386|6610.75091577|338|104|1.82577566|0.74318665
2022-01-17 13:19:45|40290259|40291256|2018-03-24 01:33:24|2018-03-24 02:01:08|8865.00000000|8816.19000000|1396661.82814|422450.415283|761|237|157.74975887|47.6787164|0.002733|-0.007983|18093.9596928|7471.72766748|387|98|2.04464766|0.84324146
2022-01-17 13:19:46|40291257|40292254|2018-03-24 02:01:08|2018-03-24 02:33:48|8815.70000000|8868.70000000|550788.906856|1360842.79912|268|730|62.23973263|153.70172187|0.007740|-0.000405|4467.80538264|12904.2435371|89|340|0.50484843|1.45754096
2022-01-17 13:19:46|40292255|40293252|2018-03-24 02:33:48|2018-03-24 02:59:28|8868.30000000|8873.38000000|541654.192036|795622.71247|359|639|60.9958439|89.57694035|0.009176|-0.008508|6239.43202618|13219.8254003|162|386|0.70295502|1.48880972
2022-01-17 13:19:46|40293253|40294250|2018-03-24 02:59:28|2018-03-24 03:33:00|8873.39000000|8884.91000000|416111.420846|518302.96497|252|746|46.82681881|58.34812469|0.007036|-0.005172|5613.05761544|16788.5433825|111|504|0.63177325|1.89061194
2022-01-17 13:19:46|40294251|40295248|2018-03-24 03:33:12|2018-03-24 04:08:30|8884.92000000|8869.12000000|574169.484694|231826.056428|407|591|64.70323488|26.1246942|0.003988|-0.006639|6018.73585866|10835.3178058|209|454|0.67815497|1.22111819
2022-01-17 13:19:46|40295249|40296246|2018-03-24 04:08:30|2018-03-24 04:33:51|8869.12000000|8901.89000000|228545.902447|756285.925064|160|838|25.73375664|85.10543016|0.011276|-0.003860|3483.77940395|15290.0211521|63|600|0.39222344|1.72111205
2022-01-17 13:19:46|40296247|40297244|2018-03-24 04:33:51|2018-03-24 04:52:01|8902.00000000|8945.96000000|490454.950445|1575015.1399|219|779|54.97606023|176.715124|0.013955|-0.004736|4775.63709203|16980.7103924|103|470|0.53535275|1.90326445
2022-01-17 13:19:46|40297245|40298242|2018-03-24 04:52:01|2018-03-24 05:19:37|8945.96000000|8916.99000000|976535.794239|595607.077814|421|577|109.29634247|66.61636416|0.007445|-0.012138|7700.98618187|14430.271158|199|380|0.86246982|1.61477167
2022-01-17 13:19:46|40298243|40299240|2018-03-24 05:19:38|2018-03-24 05:51:36|8917.00000000|8881.20000000|535364.086562|360930.587444|508|490|60.06325663|40.4693923|0.004449|-0.007194|10312.5004818|10745.9657957|278|349|1.15742978|1.2048186
2022-01-17 13:19:46|40299241|40300238|2018-03-24 05:51:36|2018-03-24 06:05:03|8881.10000000|8853.83000000|1035082.61862|589353.159428|604|394|116.85728264|66.5844468|0.018358|-0.025378|12532.6569572|8022.3902306|344|271|1.4149555|0.90647045
2022-01-17 13:19:46|40300239|40301236|2018-03-24 06:05:03|2018-03-24 06:39:45|8853.83000000|8884.49000000|364607.549111|510149.516552|225|773|41.07991965|57.5106456|0.014199|-0.007411|4850.93118291|15378.2362849|117|583|0.5466463|1.73323206
2022-01-17 13:19:46|40301237|40302234|2018-03-24 06:39:45|2018-03-24 07:11:55|8884.49000000|8919.99000000|484573.085973|546600.398315|252|746|54.51374641|61.42906138|0.016224|-0.007888|7268.89756526|17984.4662031|138|535|0.81725031|2.02235094
2022-01-17 13:19:47|40302235|40303232|2018-03-24 07:11:55|2018-03-24 07:39:35|8919.98000000|8931.75000000|428452.012983|1111367.41035|205|793|47.95469402|124.41041471|0.014578|-0.012360|4626.57415346|13588.1994765|131|528|0.51822297|1.52161882
2022-01-17 13:19:47|40303233|40304230|2018-03-24 07:39:57|2018-03-24 08:15:15|8931.74000000|8878.11000000|765531.44979|302431.861047|643|355|85.93741785|33.97885404|0.005612|-0.015070|14180.3495915|8464.53590443|421|277|1.59324045|0.95137093
2022-01-17 13:19:47|40304231|40305228|2018-03-24 08:15:15|2018-03-24 09:12:42|8878.11000000|8871.93000000|501403.345414|401452.077656|430|568|56.44320247|45.18186065|0.011767|-0.012823|10438.0106363|10559.7363047|288|430|1.1746935|1.18842653
2022-01-17 13:19:47|40305229|40306226|2018-03-24 09:12:42|2018-03-24 09:49:58|8871.93000000|8885.33000000|142573.231951|523311.407393|296|702|16.0294744|58.8096916|0.016041|-0.013126|8112.37462738|15379.0986274|211|521|0.91231837|1.72953619
2022-01-17 13:19:47|40306227|40307224|2018-03-24 09:49:58|2018-03-24 10:06:00|8885.42000000|8770.41000000|1622529.56449|119560.511619|874|124|184.01693818|13.51411005|0.008721|-0.043146|20686.1451133|3264.37842845|546|67|2.34247957|0.36756216
2022-01-17 13:19:47|40307225|40308222|2018-03-24 10:06:00|2018-03-24 10:14:57|8770.00000000|8772.52000000|2333756.0637|469401.491941|657|341|266.5907989|53.49050564|0.027783|-0.023098|14242.4245716|7647.577918|299|189|1.62577928|0.87198736
2022-01-17 13:19:48|40308223|40309220|2018-03-24 10:15:01|2018-03-24 10:44:56|8772.51000000|8756.04000000|1196807.30678|646288.4782|605|393|136.72235837|73.80072726|0.028747|-0.032144|14118.6635695|9925.96450252|337|241|1.61295952|1.13368471
2022-01-17 13:19:48|40309221|40310218|2018-03-24 10:45:03|2018-03-24 11:32:15|8756.05000000|8758.91000000|799590.967372|953131.829644|496|502|91.19073188|108.76905578|0.018646|-0.019451|9369.20528631|10672.9460193|263|274|1.0687305|1.2173094
2022-01-17 13:19:48|40310219|40311216|2018-03-24 11:32:15|2018-03-24 12:06:46|8758.91000000|8701.01000000|1004216.37474|459719.265641|606|392|115.11118967|52.63383018|0.011491|-0.022353|14699.345205|9759.4759192|340|178|1.68447123|1.11760154
2022-01-17 13:19:48|40311217|40312214|2018-03-24 12:06:46|2018-03-24 12:30:26|8701.01000000|8742.84000000|946306.248197|410932.464143|488|510|108.81862765|47.15905678|0.021104|-0.011130|13693.2716031|11023.6889405|255|350|1.57302754|1.264213
2022-01-17 13:19:49|40312215|40313212|2018-03-24 12:30:26|2018-03-24 12:51:26|8742.75000000|8836.85000000|310898.936817|1117088.40782|148|850|35.23153086|127.03488011|0.041860|-0.013982|4133.80824768|21387.8213794|74|604|0.46965364|2.43065657
2022-01-17 13:19:49|40313213|40314210|2018-03-24 12:51:26|2018-03-24 13:25:39|8836.85000000|8866.11000000|578515.72623|691418.709946|383|615|65.25291134|77.98960781|0.018258|-0.013379|7726.8738586|14766.2739962|196|353|0.87159525|1.66521524
2022-01-17 13:19:49|40314211|40315208|2018-03-24 13:25:39|2018-03-24 13:57:47|8866.11000000|8866.38000000|626960.227738|625677.429953|415|583|70.67658306|70.60219379|0.023913|-0.023821|9482.89777018|21043.6713051|250|358|1.06993233|2.3739341
2022-01-17 13:19:49|40315209|40316206|2018-03-24 13:58:00|2018-03-24 14:39:09|8866.38000000|8905.48000000|526793.846889|1395151.37981|273|725|59.48036994|157.24252083|0.012288|-0.006793|6056.82490118|21142.452013|122|383|0.68409574|2.38426479
2022-01-17 13:19:49|40316207|40317204|2018-03-24 14:39:09|2018-03-24 14:44:48|8905.51000000|8995.00000000|80589.2351003|1750002.39819|34|964|9.00948732|195.27546448|0.062432|0.000112|1190.49606615|25670.0821639|17|558|0.1330091|2.86628646
2022-01-17 13:19:49|40317205|40318202|2018-03-24 14:44:48|2018-03-24 15:08:05|8995.00000000|8958.21000000|1635982.1799|1044232.41967|600|398|182.20779634|116.37400075|0.006106|-0.013470|11275.171132|6996.31508911|276|150|1.25650187|0.7793797
2022-01-17 13:19:49|40318203|40319200|2018-03-24 15:08:05|2018-03-24 15:37:15|8958.21000000|8918.00000000|896850.754714|1007536.69228|605|393|100.23726443|112.5014887|0.004497|-0.011856|12210.6774399|8109.62097044|320|165|1.3648338|0.90553918
2022-01-17 13:19:49|40319201|40320198|2018-03-24 15:37:16|2018-03-24 16:10:57|8917.99000000|8926.13000000|1108199.60547|784081.499929|531|467|124.15334798|87.86261239|0.010043|-0.009285|11082.0927422|11762.9052628|248|251|1.24184932|1.31800873
2022-01-17 13:19:49|40320199|40321196|2018-03-24 16:11:00|2018-03-24 16:50:02|8926.12000000|8942.35000000|932361.598872|1479603.86368|395|603|104.40595224|165.65067252|0.013797|-0.012126|8723.14873288|12929.0700563|190|322|0.97718891|1.44785707
2022-01-17 13:19:49|40321197|40322194|2018-03-24 16:50:02|2018-03-24 17:10:11|8944.53000000|8879.02000000|1686813.07837|1145832.84071|705|293|189.46539452|128.3063417|0.004978|-0.021028|14571.1117084|8515.22576706|365|147|1.63673338|0.95456203
2022-01-17 13:19:49|40322195|40323192|2018-03-24 17:10:12|2018-03-24 17:53:19|8876.96000000|8875.84000000|836909.529982|694358.30657|510|488|94.19215181|78.14669922|0.009705|-0.009894|11482.0070337|9728.85763752|257|242|1.29251368|1.09501716
2022-01-17 13:19:49|40323193|40324190|2018-03-24 17:53:28|2018-03-24 18:25:51|8874.61000000|8910.63000000|482714.7653|738079.117313|378|620|54.25220499|82.93528038|0.011378|-0.004524|8247.264835|12734.2238609|166|361|0.92676416|1.4309222
2022-01-17 13:19:49|40324191|40325188|2018-03-24 18:25:51|2018-03-24 19:00:34|8910.00000000|8909.99000000|695992.247175|331589.402523|464|534|78.25162614|37.28610166|0.013194|-0.013179|11270.1931824|14260.8378316|229|320|1.26727576|1.60292967
2022-01-17 13:19:50|40325189|40326186|2018-03-24 19:00:34|2018-03-24 19:27:51|8909.99000000|8935.31000000|550141.257072|1311666.89591|231|767|61.6489334|146.96150351|0.012785|-0.007402|5139.57249742|15277.2379568|99|438|0.57648981|1.7119805
2022-01-17 13:19:50|40326187|40327184|2018-03-24 19:27:51|2018-03-24 19:57:04|8935.30000000|8912.00000000|947666.827031|828704.466759|502|496|106.2864552|92.95451422|0.012101|-0.016833|9962.80023321|9961.99023153|255|301|1.11789935|1.11765404
2022-01-17 13:19:50|40327185|40328182|2018-03-24 19:57:04|2018-03-24 20:14:44|8912.91000000|8935.04000000|305292.532389|958634.888288|197|801|34.12892024|107.23006141|0.022033|-0.014387|4931.15380241|18890.2387654|103|536|0.55192263|2.11419885
2022-01-17 13:19:50|40328183|40329180|2018-03-24 20:14:54|2018-03-24 20:58:22|8935.01000000|8937.60000000|1149014.17186|732089.576617|426|572|128.53303049|81.91275858|0.006326|-0.006188|7475.0416827|12865.3145731|179|333|0.83652609|1.4398179
2022-01-17 13:19:50|40329181|40330178|2018-03-24 20:58:22|2018-03-24 21:13:01|8938.10000000|8856.01000000|995591.787654|338132.951141|769|229|111.95339728|37.85024071|0.002559|-0.016313|20595.7411099|4337.08485982|420|122|2.31377275|0.48587122
2022-01-17 13:19:50|40330179|40331176|2018-03-24 21:13:01|2018-03-24 21:17:15|8856.00000000|8804.00000000|1244051.95308|408221.808547|825|173|141.03848951|46.39541543|0.005207|-0.022873|18956.2615865|3163.80471534|395|53|2.14836875|0.35932951
2022-01-17 13:19:50|40331177|40332174|2018-03-24 21:17:23|2018-03-24 21:25:16|8804.00000000|8714.34000000|1738082.11738|372563.904043|846|152|198.58664982|42.62325815|0.000517|-0.017865|21172.8726952|3699.46561537|401|49|2.41830096|0.42318584
2022-01-17 13:19:50|40332175|40333172|2018-03-24 21:25:16|2018-03-24 21:32:09|8714.33000000|8681.90000000|2067462.61943|604685.891859|753|245|237.39450607|69.3148978|0.013081|-0.021151|15397.4397085|4688.08797447|256|78|1.7676015|0.53721527
2022-01-17 13:19:50|40333173|40334170|2018-03-24 21:32:09|2018-03-24 21:41:27|8681.90000000|8642.05000000|1512801.03541|602644.859265|693|305|174.13993579|69.28590863|0.015491|-0.019070|16834.2703115|4823.54759252|311|91|1.93888859|0.55408853
2022-01-17 13:19:50|40334171|40335168|2018-03-24 21:41:27|2018-03-24 21:50:35|8642.05000000|8703.00000000|778304.709718|1105427.94863|383|615|89.93685139|127.49975064|0.020529|-0.004421|11155.5776819|20955.5777327|166|293|1.2892787|2.41835384
2022-01-17 13:19:50|40335169|40336166|2018-03-24 21:50:35|2018-03-24 22:02:13|8703.00000000|8600.00000000|1885796.93633|154031.543035|863|135|218.04219587|17.73338123|-0.002262|-0.020779|25305.0068753|4056.51023152|455|41|2.92682397|0.46774771
2022-01-17 13:19:51|40336167|40337164|2018-03-24 22:02:13|2018-03-24 22:10:41|8600.00000000|8633.91000000|1093729.88427|1028561.65145|546|452|127.24870497|119.50860494|0.022143|-0.014408|16421.0157852|11322.9137748|268|204|1.91082847|1.31577105
2022-01-17 13:19:51|40337165|40338162|2018-03-24 22:10:41|2018-03-24 22:29:48|8633.91000000|8683.06000000|864292.109282|1224333.65388|355|643|99.96509598|141.50694003|0.031623|-0.020443|7249.83640961|13037.1601466|138|310|0.83821105|1.50680806
2022-01-17 13:19:51|40338163|40339160|2018-03-24 22:29:51|2018-03-24 22:46:54|8683.06000000|8651.00000000|2141215.61703|1466285.04941|589|409|247.26630834|169.15824858|0.017610|-0.025061|15764.9277319|9496.10407882|290|200|1.8192238|1.09394517
2022-01-17 13:19:51|40339161|40340158|2018-03-24 22:46:56|2018-03-24 23:09:12|8650.99000000|8638.95000000|2490184.58929|863476.139764|606|392|288.6957236|100.12345411|0.025182|-0.027822|14537.7499108|9969.56394155|266|184|1.68554274|1.15558526
2022-01-17 13:19:51|40340159|40341156|2018-03-24 23:09:12|2018-03-24 23:38:13|8638.95000000|8632.18000000|2177274.35755|688025.063883|499|499|251.94147118|79.66377038|0.011143|-0.013502|11184.1296082|10877.3015436|226|261|1.29479898|1.25944159
2022-01-17 13:19:51|40341157|40342154|2018-03-24 23:38:13|2018-03-24 23:55:50|8632.97000000|8566.37000000|1252170.05833|480214.001991|681|317|145.51714816|55.66249902|0.007303|-0.027817|15710.5081779|6520.1334794|324|201|1.82649835|0.75572468
2022-01-17 13:19:51|40342155|40343152|2018-03-24 23:55:50|2018-03-25 00:00:18|8566.00000000|8531.95000000|1599939.13468|1127879.53338|707|291|187.53652109|132.478867|0.008618|-0.019657|19784.4369001|5130.95051073|358|138|2.31850823|0.60256754
2022-01-17 13:19:51|40343153|40344150|2018-03-25 00:00:18|2018-03-25 00:07:29|8531.95000000|8476.00000000|1878398.43681|322238.774244|755|243|220.8708378|37.83713461|0.010988|-0.036403|18222.2072439|4081.88098506|346|155|2.14368411|0.47946202
2022-01-17 13:19:51|40344151|40345148|2018-03-25 00:07:29|2018-03-25 00:23:48|8476.01000000|8530.00000000|1115322.11086|1074481.05384|304|694|131.13473947|126.41999264|0.019068|-0.007855|5371.26768515|11919.9998256|113|447|0.63091079|1.40047733
2022-01-17 13:19:51|40345149|40346146|2018-03-25 00:23:51|2018-03-25 00:46:21|8530.00000000|8546.76000000|467152.265993|754375.365452|309|689|54.78749328|88.38415678|0.013535|-0.009585|9667.3024762|14251.523821|141|509|1.13333188|1.66968168
2022-01-17 13:19:51|40346147|40347144|2018-03-25 00:46:21|2018-03-25 01:08:59|8546.76000000|8573.48000000|798031.479556|941453.369922|309|689|93.41533142|110.16347089|0.019021|-0.012338|5339.72051519|11954.1851819|129|437|0.62530611|1.39876251
2022-01-17 13:19:52|40347145|40348142|2018-03-25 01:08:59|2018-03-25 01:42:27|8573.48000000|8587.96000000|633779.499912|569428.967686|257|741|74.02957492|66.47489019|0.013287|-0.010361|6322.72097508|17645.3909057|123|480|0.73881034|2.06138771
2022-01-17 13:19:52|40348143|40349140|2018-03-25 01:42:31|2018-03-25 02:00:23|8587.97000000|8535.00000000|1231935.32877|941937.038951|670|328|144.23386588|110.54279286|0.005637|-0.014100|11445.426928|5200.56995424|397|143|1.3411351|0.60948924
2022-01-17 13:19:52|40349141|40350138|2018-03-25 02:00:23|2018-03-25 02:41:02|8535.00000000|8522.01000000|646935.229504|441163.752672|384|614|75.8155618|51.7044865|0.010578|-0.012648|8614.33707107|12405.5337795|211|408|1.0097074|1.45317176
2022-01-17 13:19:52|40350139|40351136|2018-03-25 02:41:02|2018-03-25 02:59:20|8522.01000000|8470.00000000|1182145.31588|513473.313516|688|310|139.33702323|60.58660565|0.006816|-0.025518|15650.2218837|6421.87515402|363|185|1.84335314|0.75492537
2022-01-17 13:19:52|40351137|40352134|2018-03-25 02:59:29|2018-03-25 03:21:11|8470.00000000|8518.82000000|566138.476237|848184.443606|212|786|66.81124558|99.97752335|0.024997|-0.011607|4231.06866214|13937.4936482|99|531|0.49922557|1.64183
2022-01-17 13:19:52|40352135|40353132|2018-03-25 03:21:11|2018-03-25 03:47:24|8518.82000000|8541.94000000|423981.709572|868785.427619|231|767|49.76890327|101.83462319|0.014700|-0.010720|6149.12283812|14694.0035508|115|507|0.7216023|1.72335391
2022-01-17 13:19:52|40353133|40354130|2018-03-25 03:47:24|2018-03-25 04:27:34|8541.95000000|8512.02000000|840735.627391|675976.043949|377|621|98.58774723|79.26419533|0.008971|-0.014162|6874.86105671|11257.0828545|173|409|0.80646379|1.31938975
2022-01-17 13:19:52|40354131|40355128|2018-03-25 04:27:34|2018-03-25 05:09:38|8512.03000000|8565.00000000|548528.429107|987727.975178|196|802|64.30926998|115.77940576|0.018986|-0.006199|4938.36410858|18267.0630071|88|532|0.5787356|2.13957203
2022-01-17 13:19:52|40355129|40356126|2018-03-25 05:09:38|2018-03-25 05:55:52|8565.00000000|8545.07000000|624810.685527|636377.490186|305|693|72.94166454|74.33566767|0.006972|-0.009856|7071.81754592|14908.9799545|127|462|0.82623448|1.74124626
2022-01-17 13:19:52|40356127|40357124|2018-03-25 05:55:52|2018-03-25 06:49:01|8545.00000000|8516.36000000|584410.827069|311149.182191|482|516|68.43828848|36.42316114|0.007985|-0.010108|11235.9335287|15580.6838934|259|364|1.31542506|1.82314359
2022-01-17 13:19:52|40357125|40358122|2018-03-25 06:49:01|2018-03-25 07:18:44|8515.74000000|8450.00000000|1303503.90705|734213.323431|773|225|153.77221949|86.56262371|0.022467|-0.039008|17461.2634479|4909.98732966|399|96|2.05812133|0.57754649
2022-01-17 13:19:54|40358123|40359120|2018-03-25 07:18:44|2018-03-25 07:34:40|8450.00000000|8465.90000000|1006516.80794|924521.747323|571|427|119.51505897|109.61602336|0.040536|-0.034177|14948.8926757|8484.94030305|301|252|1.77417441|1.00564581
2022-01-17 13:19:54|40359121|40360118|2018-03-25 07:34:56|2018-03-25 08:10:41|8465.19000000|8550.86000000|249838.24803|404099.191133|214|784|29.46460804|47.54305409|0.039568|-0.018323|9959.89156045|17511.6506029|141|575|1.17444141|2.06035044
2022-01-17 13:19:54|40360119|40361116|2018-03-25 08:10:41|2018-03-25 09:12:37|8551.00000000|8512.89000000|669248.64275|470106.86677|437|561|78.31390036|54.9900055|0.015547|-0.023138|12259.8612574|16809.7340308|250|385|1.43590169|1.96716888
2022-01-17 13:19:54|40361117|40362114|2018-03-25 09:12:37|2018-03-25 10:16:47|8512.90000000|8501.31000000|321074.738487|295743.544957|370|628|37.6814549|34.69585399|0.025502|-0.027098|9645.48585935|17359.4068316|225|470|1.13245292|2.03734163
2022-01-17 13:19:54|40362115|40363112|2018-03-25 10:16:47|2018-03-25 11:08:43|8501.32000000|8460.14000000|716781.888139|349187.758502|520|478|84.63668093|41.23383735|0.019759|-0.027322|13894.8666426|11427.1688981|304|352|1.64016501|1.34844611
2022-01-17 13:19:54|40363113|40364110|2018-03-25 11:08:54|2018-03-25 11:42:49|8460.14000000|8400.00000000|1163430.77213|575068.707248|713|285|138.07716735|68.21391959|0.032596|-0.048133|15766.3235944|7411.7919324|403|172|1.87122689|0.87837067
2022-01-17 13:19:54|40364111|40365108|2018-03-25 11:42:49|2018-03-25 11:47:34|8400.00000000|8411.74000000|2808710.81021|626195.074158|678|320|335.23793446|74.74007981|0.044513|-0.038510|14367.2082304|6405.946011|265|204|1.71389359|0.76419242
2022-01-17 13:19:54|40365109|40366106|2018-03-25 11:47:34|2018-03-25 12:14:07|8412.00000000|8451.00000000|235853.9755|661722.761142|251|747|27.97738777|78.52119125|0.014546|-0.008040|5678.37173943|15697.5494766|174|543|0.67393471|1.86171542
2022-01-17 13:19:54|40366107|40367104|2018-03-25 12:14:19|2018-03-25 12:40:56|8451.01000000|8500.00000000|875157.663122|389856.58168|286|712|103.87178208|46.06505624|0.030961|-0.019979|8385.69038855|16335.2480752|169|517|0.99410156|1.93283988
2022-01-17 13:19:54|40367105|40368102|2018-03-25 12:40:56|2018-03-25 13:18:55|8498.99000000|8499.86000000|390856.89009|550379.549567|259|739|45.97412383|64.7764632|0.015846|-0.015404|6969.67323886|14945.4174813|124|557|0.82010884|1.7582652
2022-01-17 13:19:54|40368103|40369100|2018-03-25 13:18:55|2018-03-25 13:50:31|8499.86000000|8569.98000000|232937.188186|493862.780222|207|791|27.39344533|57.94802566|0.022249|-0.007552|4913.92920392|17390.2325081|122|582|0.57744618|2.04001136
2022-01-17 13:19:54|40369101|40370098|2018-03-25 13:50:31|2018-03-25 14:31:07|8570.00000000|8562.46000000|802364.320044|952339.753607|352|646|93.85720403|111.38103241|0.009033|-0.012122|8710.6914437|15100.7211803|175|339|1.01858607|1.76543748
2022-01-17 13:19:55|40370099|40371096|2018-03-25 14:31:07|2018-03-25 14:47:17|8563.14000000|8585.14000000|710532.009487|1023170.92581|219|779|82.53642338|118.96816331|0.024626|-0.017118|3165.24351921|18057.7053741|88|484|0.36785848|2.0993035
2022-01-17 13:19:55|40371097|40372094|2018-03-25 14:47:17|2018-03-25 15:17:16|8585.00000000|8491.94000000|996138.97576|298959.755826|663|335|116.68827538|34.91083073|0.005867|-0.024630|15180.4028123|8409.86211623|361|199|1.77821122|0.98248778
2022-01-17 13:19:55|40372095|40373092|2018-03-25 15:17:17|2018-03-25 15:59:40|8491.95000000|8475.66000000|779193.173711|930088.696576|552|446|91.77451784|109.5094033|0.017176|-0.017577|13277.517464|11947.757129|259|183|1.56433297|1.40652125
2022-01-17 13:19:55|40373093|40374090|2018-03-25 15:59:40|2018-03-25 16:43:52|8475.00000000|8531.15000000|855786.448679|979072.046917|364|634|100.34939642|114.95391998|0.023731|-0.015474|9238.83964791|15530.485151|164|332|1.08411649|1.82290938
2022-01-17 13:19:55|40374091|40375088|2018-03-25 16:43:52|2018-03-25 17:15:54|8531.98000000|8551.94000000|535614.089432|714605.487296|247|751|62.67301089|83.6423084|0.020719|-0.016852|6275.05142635|14994.3838225|133|504|0.73446782|1.7545114
2022-01-17 13:19:55|40375089|40376086|2018-03-25 17:15:54|2018-03-25 17:53:01|8551.95000000|8499.96000000|959278.417849|583721.939965|523|475|112.5675698|68.43392602|0.005284|-0.014658|11758.1275927|8945.66368895|275|279|1.38032789|1.04850544
2022-01-17 13:19:55|40376087|40377084|2018-03-25 17:53:12|2018-03-25 18:05:10|8499.96000000|8593.90000000|478872.504184|1149962.16187|158|840|55.82526425|134.38142868|0.058682|-0.017893|3644.81629853|19965.7792758|74|570|0.4263923|2.3327795
2022-01-17 13:19:55|40377085|40378082|2018-03-25 18:05:10|2018-03-25 18:21:57|8593.90000000|8600.00000000|499860.28488|702945.326044|282|716|58.10361255|81.69167559|0.039575|-0.038347|8898.17457534|15869.8916299|168|482|1.03433984|1.84393511
2022-01-17 13:19:55|40378083|40379080|2018-03-25 18:21:57|2018-03-25 18:38:32|8600.00000000|8659.90000000|306398.713927|1175095.01999|154|844|35.66166633|136.15173357|0.029977|-0.016378|4198.22619008|16844.7950918|86|571|0.48841296|1.95353612
2022-01-17 13:19:55|40379081|40380078|2018-03-25 18:38:32|2018-03-25 19:12:33|8659.90000000|8635.68000000|484899.388871|884279.882332|254|744|56.18846139|102.41916004|0.006204|-0.010861|5758.65804788|12690.6924317|124|480|0.66750121|1.4708091
2022-01-17 13:19:56|40380079|40381076|2018-03-25 19:12:33|2018-03-25 19:30:19|8635.68000000|8587.85000000|867747.850242|793775.55203|531|467|100.5741942|91.80113415|0.014037|-0.028227|10353.6896809|11314.7071287|277|281|1.20049287|1.30792608
2022-01-17 13:19:56|40381077|40382074|2018-03-25 19:30:20|2018-03-25 20:10:30|8587.85000000|8596.64000000|874313.505639|702741.10426|365|633|101.57224513|81.70386934|0.011778|-0.008935|8023.66859713|14765.6086447|136|418|0.93225205|1.71548676
2022-01-17 13:19:56|40382075|40383072|2018-03-25 20:10:30|2018-03-25 20:29:04|8596.33000000|8556.83000000|895900.196344|591680.05024|564|434|104.54339271|69.05417152|0.015475|-0.027198|12751.6104686|9004.88894409|295|302|1.48828749|1.04927443
2022-01-17 13:19:56|40383073|40384070|2018-03-25 20:29:04|2018-03-25 20:52:58|8556.27000000|8600.00000000|469985.871989|791909.203358|250|748|55.03707107|92.48935654|0.023814|-0.012673|7150.83805873|17382.9483994|127|529|0.83617047|2.02933511
2022-01-17 13:19:56|40384071|40385068|2018-03-25 20:52:58|2018-03-25 21:22:36|8600.00000000|8602.82000000|440626.109646|756848.625576|285|713|51.21361918|87.9607479|0.009752|-0.009744|7744.45315733|12466.9460049|150|498|0.90012643|1.4487597
2022-01-17 13:19:56|40385069|40386066|2018-03-25 21:22:36|2018-03-25 21:44:54|8602.83000000|8625.00000000|300205.266962|588494.538233|186|812|34.90751022|68.38971911|0.014129|-0.008137|4595.99499954|14845.0019613|85|587|0.53448438|1.72508462
2022-01-17 13:19:56|40386067|40387064|2018-03-25 21:45:03|2018-03-25 22:13:19|8624.99000000|8600.01000000|746948.668748|511358.256317|399|599|86.57957252|59.26169842|0.008468|-0.013228|7035.88404904|12936.0017355|178|346|0.81583176|1.49869635
2022-01-17 13:19:56|40387065|40388062|2018-03-25 22:13:28|2018-03-25 22:48:08|8600.01000000|8573.36000000|783883.338333|762626.488012|581|417|91.21778824|88.65931841|0.011488|-0.013500|11829.7125053|10822.2957302|281|179|1.37620883|1.25798015
2022-01-17 13:19:56|40388063|40389060|2018-03-25 22:48:08|2018-03-25 22:49:36|8573.32000000|8500.00000000|1750558.91674|265490.902558|951|47|205.75142839|31.25171132|-0.000127|-0.077858|23918.3055265|841.902983294|514|15|2.81085525|0.09895419
2022-01-17 13:19:56|40389061|40390058|2018-03-25 22:49:36|2018-03-25 22:54:52|8500.00000000|8436.13000000|1312767.51332|1095103.38564|710|288|155.12307253|129.21909285|0.018535|-0.032275|16271.190485|5640.57044446|315|97|1.92467484|0.66558306
2022-01-17 13:19:56|40390059|40391056|2018-03-25 22:54:53|2018-03-25 23:05:58|8436.14000000|8427.81000000|1689181.51204|1101850.37617|673|325|200.57278101|130.79903609|0.021955|-0.025421|16112.1283714|7825.98922829|289|119|1.9139228|0.92816142
2022-01-17 13:19:57|40391057|40392054|2018-03-25 23:05:58|2018-03-25 23:29:27|8427.82000000|8428.33000000|912442.477109|1242232.09861|474|524|108.33875754|147.33053479|0.021230|-0.021113|10670.0995763|15243.0992284|222|253|1.26626784|1.80738104
2022-01-17 13:19:57|40392055|40393052|2018-03-25 23:29:27|2018-03-26 00:02:33|8428.33000000|8453.00000000|1261994.31345|967173.458833|393|605|149.40530209|114.49112086|0.020239|-0.015920|8972.0198999|13336.1257896|145|328|1.0625083|1.57891935
2022-01-17 13:19:57|40393053|40394050|2018-03-26 00:02:33|2018-03-26 00:32:22|8453.00000000|8461.92000000|717708.380784|509420.828658|296|702|84.63689725|60.1245509|0.020504|-0.019054|8456.01061573|14970.0713424|145|495|0.99817522|1.76699177
2022-01-17 13:19:57|40394051|40395048|2018-03-26 00:32:22|2018-03-26 00:58:17|8461.92000000|8395.70000000|1186777.51837|489784.42405|691|307|140.81427598|58.02704718|0.002550|-0.015469|17620.4393098|5392.828274|325|153|2.09176468|0.63892358
2022-01-17 13:19:57|40395049|40396046|2018-03-26 00:58:17|2018-03-26 01:11:52|8395.65000000|8421.20000000|1073629.7382|1065037.49843|446|552|128.00381391|127.01209075|0.025207|-0.016499|9493.03319783|10818.7332718|193|326|1.13230172|1.28867851
2022-01-17 13:19:57|40396047|40397044|2018-03-26 01:11:52|2018-03-26 01:40:50|8421.00000000|8419.00000000|864230.447834|556278.509062|273|725|102.69924968|66.10543515|0.017307|-0.017419|8249.50901616|12281.0550647|118|513|0.97996133|1.45851643
2022-01-17 13:19:57|40397045|40398042|2018-03-26 01:40:50|2018-03-26 02:09:24|8419.00000000|8449.00000000|236430.768077|1027388.43671|159|839|28.07820049|122.01113258|0.013844|-0.006653|5028.84563596|16610.4781628|76|536|0.59723936|1.97123667
2022-01-17 13:19:57|40398043|40399040|2018-03-26 02:09:25|2018-03-26 02:41:06|8444.11000000|8403.50000000|1547002.8405|592380.825682|469|529|183.87676697|70.44636799|0.010949|-0.019539|11240.1818452|10597.1181831|229|323|1.33571978|1.25925548
2022-01-17 13:19:57|40399041|40400038|2018-03-26 02:41:14|2018-03-26 03:06:27|8403.51000000|8457.50000000|495263.828955|714700.161318|243|755|58.66006944|84.7675249|0.025081|-0.006881|5528.67489154|16147.132931|90|468|0.65508831|1.91465944
2022-01-17 13:19:57|40400039|40401036|2018-03-26 03:06:31|2018-03-26 03:40:05|8457.50000000|8441.90000000|629747.206946|517437.807954|367|631|74.50521724|61.23841485|0.012680|-0.015485|8618.90326382|12278.0932309|173|388|1.01986101|1.45223348
2022-01-17 13:19:57|40401037|40402034|2018-03-26 03:40:10|2018-03-26 04:21:04|8441.89000000|8460.98000000|770348.934725|702830.484573|339|659|91.30830056|83.25407691|0.012497|-0.009443|9928.37101583|13942.1472072|165|403|1.17658215|1.65158557
2022-01-17 13:19:58|40402035|40403032|2018-03-26 04:21:04|2018-03-26 05:08:48|8460.99000000|8443.54000000|384689.478074|486562.268691|294|704|45.48810017|57.56605675|0.006645|-0.009250|9902.34517925|15395.7416858|161|457|1.17095487|1.82073298
2022-01-17 13:19:58|40403033|40404030|2018-03-26 05:08:48|2018-03-26 06:12:13|8443.53000000|8440.08000000|494889.571173|538530.135824|303|695|58.47849056|63.67480404|0.007511|-0.007917|9075.31205656|16466.5093186|150|429|1.07342678|1.94663856
2022-01-17 13:19:58|40404031|40405028|2018-03-26 06:12:25|2018-03-26 07:23:00|8440.08000000|8421.00000000|873300.933158|235932.365768|484|514|103.54673262|27.95670662|0.003453|-0.006217|12342.3473045|13449.5143012|202|354|1.4626514|1.59354978
2022-01-17 13:19:58|40405029|40406026|2018-03-26 07:23:00|2018-03-26 08:09:25|8420.80000000|8418.45000000|588789.356013|321601.096122|448|550|70.0487742|38.29522046|0.013820|-0.014789|12285.9520018|11457.3214366|229|435|1.46152494|1.36288356
2022-01-17 13:19:58|40406027|40407024|2018-03-26 08:09:25|2018-03-26 09:05:01|8418.46000000|8365.00000000|754751.842621|207112.42057|521|477|89.95025303|24.63074578|0.006439|-0.015324|13933.2972802|12225.2013305|270|348|1.65980478|1.45408256
2022-01-17 13:19:58|40407025|40408022|2018-03-26 09:05:01|2018-03-26 09:08:13|8365.00000000|8340.00000000|2202065.6454|163141.19926|855|143|264.39526872|19.57848213|0.038570|-0.052083|24411.6113213|3514.90130468|428|86|2.9289018|0.42201504
2022-01-17 13:19:59|40408023|40409020|2018-03-26 09:08:13|2018-03-26 09:27:01|8340.00000000|8278.29000000|1004063.34342|516566.436168|722|276|120.9120297|62.07211909|0.022984|-0.038956|16465.3298611|5181.99305414|373|179|1.98237752|0.6220878
2022-01-17 13:19:59|40409021|40410018|2018-03-26 09:27:01|2018-03-26 09:40:36|8278.02000000|8314.24000000|1107113.70258|779977.280374|465|533|133.7648708|94.15577|0.031841|-0.021473|11738.9703755|8285.48160049|229|299|1.41883134|0.99985181
2022-01-17 13:19:59|40410019|40411016|2018-03-26 09:40:37|2018-03-26 10:35:11|8317.72000000|8319.06000000|1025283.99399|1068830.35197|379|619|123.35964309|128.56468053|0.007700|-0.007844|9024.6826772|13072.1502612|170|315|1.08521829|1.57205382
2022-01-17 13:19:59|40411017|40412014|2018-03-26 10:35:11|2018-03-26 10:55:33|8319.06000000|8233.00000000|2541041.99156|291082.379974|813|185|307.18533809|35.06975328|0.012629|-0.038176|17325.0143309|4693.96166628|386|96|2.09619087|0.56588456
2022-01-17 13:19:59|40412015|40413012|2018-03-26 10:55:33|2018-03-26 11:00:30|8233.00000000|8188.46000000|1851027.40126|454430.794907|893|105|225.5172971|55.25279589|0.004846|-0.028628|20185.9490568|2219.75648691|361|52|2.45958257|0.2700391
2022-01-17 13:19:59|40413013|40414010|2018-03-26 11:00:30|2018-03-26 11:17:02|8188.30000000|8160.00000000|894081.236342|1293602.04133|568|430|109.21191165|157.98679789|0.011377|-0.015896|13531.1899372|7612.73909891|314|246|1.65365064|0.9292561
2022-01-17 13:20:00|40414011|40415008|2018-03-26 11:17:02|2018-03-26 11:21:10|8160.00000000|8100.00000000|1788440.71013|29053.7646614|954|44|220.19862719|3.57838533|-0.001826|-0.021229|21108.6493706|2263.40391184|446|29|2.59868868|0.2788073
2022-01-17 13:20:00|40415009|40416006|2018-03-26 11:21:11|2018-03-26 11:31:26|8100.01000000|8080.00000000|1076633.15582|1392144.60794|563|435|132.97479198|171.73834886|0.015912|-0.023619|13479.7346791|8199.46554392|273|223|1.6657439|1.01123722
2022-01-17 13:20:00|40416007|40417004|2018-03-26 11:31:26|2018-03-26 11:49:06|8080.00000000|8127.48000000|968928.271412|1164689.50753|327|671|119.48942337|143.66844139|0.020239|-0.012697|6240.76337039|12038.2212773|106|386|0.76890841|1.48441685
2022-01-17 13:20:00|40417005|40418002|2018-03-26 11:49:06|2018-03-26 12:07:23|8128.04000000|8051.00000000|2462695.01358|602226.837006|712|286|304.40370744|74.21912863|0.004919|-0.017982|16994.250699|4875.95491206|300|132|2.09906286|0.60200419
2022-01-17 13:20:00|40418003|40419000|2018-03-26 12:07:23|2018-03-26 12:19:01|8051.00000000|8050.00000000|1457647.23133|1039315.33806|506|492|181.2058698|129.31979057|0.008232|-0.009594|12187.7825775|7976.48981632|242|238|1.51633942|0.99221789
2022-01-17 13:20:00|40419001|40419998|2018-03-26 12:19:01|2018-03-26 12:32:22|8050.00000000|8115.00000000|702953.611287|2019557.69539|199|799|86.72129314|249.43323076|0.033949|-0.013281|4550.9027809|13398.7499981|75|412|0.56148106|1.65567205
2022-01-17 13:20:00|40419999|40420996|2018-03-26 12:32:22|2018-03-26 12:52:00|8115.00000000|8123.06000000|822723.587454|1640721.8693|344|654|101.1674588|201.79144686|0.015265|-0.013599|7983.84333413|12280.3000131|150|323|0.98195201|1.50986238
2022-01-17 13:20:00|40420997|40421994|2018-03-26 12:52:00|2018-03-26 13:15:15|8123.06000000|8081.37000000|2789978.96035|1114607.83502|576|422|344.06610525|137.44061169|0.020413|-0.028070|11496.5806953|9845.87897333|224|157|1.41820544|1.21444766
2022-01-17 13:20:00|40421995|40422992|2018-03-26 13:15:15|2018-03-26 13:36:19|8081.18000000|8109.99000000|3353923.88076|710140.109255|551|447|414.53344123|87.67982378|0.016310|-0.009938|9932.47177305|9077.87017234|149|218|1.22642052|1.12020943
2022-01-17 13:20:00|40422993|40423990|2018-03-26 13:36:25|2018-03-26 13:52:36|8109.99000000|8119.43000000|1499197.85704|945133.757339|404|594|184.41345975|116.12823896|0.022918|-0.018453|7040.58692614|9989.49527844|149|328|0.86547961|1.22766335
2022-01-17 13:20:01|40423991|40424988|2018-03-26 13:52:36|2018-03-26 14:05:20|8119.43000000|8068.00000000|2871287.71126|361598.43757|763|235|354.82103644|44.71766288|0.012653|-0.022760|9512.93982824|6351.94672766|210|107|1.17529963|0.78426973
2022-01-17 13:20:01|40424989|40425986|2018-03-26 14:05:22|2018-03-26 14:17:47|8068.01000000|8078.94000000|2871252.30842|695871.546681|655|343|356.56843262|86.35042563|0.019481|-0.016524|13912.9058623|7436.66946766|207|168|1.72688512|0.92237889
2022-01-17 13:20:01|40425987|40426984|2018-03-26 14:17:47|2018-03-26 14:38:46|8078.95000000|8030.01000000|1561237.60935|729772.585718|581|417|193.57354365|90.39763463|0.007468|-0.017582|13963.7602207|7833.98287031|283|226|1.73276681|0.97101618
2022-01-17 13:20:01|40426985|40427982|2018-03-26 14:38:46|2018-03-26 14:55:34|8030.01000000|8103.27000000|394282.212541|1367288.97927|217|781|48.95017917|169.67368088|0.030146|-0.012762|3916.38350163|15788.2696654|92|474|0.48613897|1.9568072
2022-01-17 13:20:01|40427983|40428980|2018-03-26 14:55:34|2018-03-26 15:21:24|8103.76000000|8082.72000000|1226776.76932|917751.782075|415|583|151.49835349|113.33899785|0.009231|-0.011939|9426.12004236|11121.2666174|191|249|1.16419864|1.37313365
2022-01-17 13:20:01|40428981|40429978|2018-03-26 15:21:24|2018-03-26 15:52:44|8082.35000000|8072.00000000|935622.849843|1287634.14159|467|531|115.75992548|159.21477301|0.008796|-0.010566|10643.848881|10700.5222654|221|263|1.31629109|1.32310176
2022-01-17 13:20:01|40429979|40430976|2018-03-26 15:52:45|2018-03-26 16:28:43|8071.99000000|8085.66000000|1309286.57737|1099878.50665|493|505|162.25864767|136.37572218|0.010466|-0.008507|12271.4932862|10767.1714672|208|234|1.52053612|1.33450638
2022-01-17 13:20:01|40430977|40431974|2018-03-26 16:28:43|2018-03-26 17:09:48|8085.65000000|8045.77000000|1601433.4271|797819.186364|635|363|198.21045508|98.68387949|0.001519|-0.002890|16870.1017877|6651.53163335|282|115|2.08984372|0.82270176
2022-01-17 13:20:02|40431975|40432972|2018-03-26 17:09:48|2018-03-26 17:10:55|8045.52000000|8000.00000000|1408697.47459|2164.10792209|983|15|175.90146623|0.27012628|-0.000135|-0.045028|27535.7943132|725.124348909|423|12|3.43788125|0.09052235
2022-01-17 13:20:02|40432973|40433970|2018-03-26 17:10:55|2018-03-26 17:14:04|8000.00000000|7951.00000000|2092482.96141|530312.235576|867|131|262.26207531|66.52826005|0.012032|-0.027662|21721.3110402|2515.53957565|364|57|2.72108995|0.31554639
2022-01-17 13:20:02|40433971|40434968|2018-03-26 17:14:04|2018-03-26 17:17:17|7951.00000000|7936.00000000|1895810.6401|573068.866473|785|213|239.56376697|72.42965234|0.010822|-0.025986|19804.1042509|3634.13560002|334|101|2.50068298|0.45918286
2022-01-17 13:20:02|40434969|40435966|2018-03-26 17:17:17|2018-03-26 17:21:55|7936.00000000|7870.00000000|3924500.47535|1208034.2232|708|290|496.08012119|152.3652431|0.007553|-0.024143|18189.6813882|5334.46590815|269|119|2.30306276|0.67341218
2022-01-17 13:20:02|40435967|40436964|2018-03-26 17:21:56|2018-03-26 17:29:57|7870.00000000|7938.00000000|1231487.21872|2003119.83685|402|596|156.2965845|253.66633445|0.024105|-0.007071|6988.25997693|12855.5522304|137|267|0.88754563|1.62768024
2022-01-17 13:20:02|40436965|40437962|2018-03-26 17:30:00|2018-03-26 17:44:08|7938.00000000|7917.26000000|1311633.40251|1712353.02656|505|493|165.27186691|215.67012494|0.015258|-0.019309|12472.1266861|9311.10067822|220|191|1.57290002|1.17292075
2022-01-17 13:20:02|40437963|40438960|2018-03-26 17:44:12|2018-03-26 18:03:38|7917.27000000|7925.00000000|1096449.52577|805876.757867|445|553|138.61842758|101.7721999|0.013961|-0.012374|13292.035537|10727.6907894|197|253|1.68007329|1.35458071
2022-01-17 13:20:03|40438961|40439958|2018-03-26 18:03:38|2018-03-26 18:18:17|7922.85000000|7913.61000000|1458789.08334|1253995.65817|532|466|184.39791071|158.32947106|0.017965|-0.021149|12008.6323794|7911.76384536|227|205|1.51806743|0.99909127
2022-01-17 13:20:03|40439959|40440956|2018-03-26 18:18:17|2018-03-26 18:39:23|7916.35000000|7906.01000000|1426650.19091|1124860.48236|429|569|180.65116353|142.31553703|0.011608|-0.013364|10125.3153132|8903.59578693|185|300|1.28122286|1.12637892
2022-01-17 13:20:03|40440957|40441954|2018-03-26 18:39:33|2018-03-26 19:08:17|7906.01000000|7900.00000000|1403226.42709|1296922.07459|415|583|177.55598989|164.09904874|0.008901|-0.010007|11420.6775479|7984.85204877|170|275|1.44485022|1.01070742
2022-01-17 13:20:03|40441955|40442952|2018-03-26 19:08:17|2018-03-26 19:20:11|7900.00000000|7916.49000000|1820224.93885|1120328.28712|388|610|229.38538134|141.06368342|0.023888|-0.019294|7780.0787938|11604.0395085|155|335|0.97987854|1.46211161
2022-01-17 13:20:03|40442953|40443950|2018-03-26 19:20:11|2018-03-26 19:31:59|7916.01000000|7939.97000000|3563065.86892|1005190.45461|575|423|449.85517289|126.80094522|0.021624|-0.017094|10498.4697977|10769.1551389|162|198|1.32517201|1.35882809
2022-01-17 13:20:03|40443951|40444948|2018-03-26 19:31:59|2018-03-26 19:43:05|7939.97000000|7912.78000000|3483843.94347|595174.668867|614|384|439.59837091|75.07974272|0.006759|-0.015176|13731.5352582|9776.08730825|202|213|1.7325485|1.23311266
2022-01-17 13:20:03|40444949|40445946|2018-03-26 19:43:05|2018-03-26 20:04:31|7913.53000000|7923.48000000|2948206.10349|1165823.30487|535|463|372.86962681|147.42151016|0.013254|-0.011561|9628.7894416|8893.46605731|161|220|1.21794793|1.12427292
2022-01-17 13:20:03|40445947|40446944|2018-03-26 20:04:31|2018-03-26 20:36:37|7923.68000000|7901.20000000|1000468.04886|1433346.78241|470|528|126.30769077|180.99748296|0.005100|-0.008417|10732.0621501|10174.3854143|236|284|1.35594292|1.28393732
2022-01-17 13:20:03|40446945|40447942|2018-03-26 20:36:38|2018-03-26 20:47:57|7901.20000000|7899.56000000|775677.67978|572218.327925|585|413|98.4475256|72.62480851|0.013302|-0.015855|12071.1912832|8453.41821773|364|279|1.5308433|1.07247743
2022-01-17 13:20:03|40447943|40448940|2018-03-26 20:47:57|2018-03-26 21:12:08|7899.91000000|7889.20000000|451812.416409|970771.456249|304|694|57.21488071|122.84432507|0.017099|-0.019455|9874.16766805|13653.5650815|163|417|1.25019791|1.72775206
2022-01-17 13:20:04|40448941|40449938|2018-03-26 21:12:08|2018-03-26 21:40:08|7889.20000000|7890.01000000|730028.520659|688553.324556|385|613|92.60378984|87.31345288|0.008195|-0.007900|11131.1429609|10152.1074999|192|386|1.4117919|1.28754994
2022-01-17 13:20:04|40449939|40450936|2018-03-26 21:40:08|2018-03-26 22:04:46|7890.01000000|7910.72000000|524035.579871|1189751.52877|294|704|66.47521344|150.83690606|0.010003|-0.005697|9844.78145933|11781.5098822|130|401|1.24880506|1.49383577
2022-01-17 13:20:04|40450937|40451934|2018-03-26 22:04:46|2018-03-26 22:09:05|7911.00000000|8047.43000000|33562.3551048|1442130.01994|32|966|4.23992965|180.74536383|0.104644|-0.004003|914.841609797|21008.3688567|13|531|0.11510473|2.63112545
2022-01-17 13:20:04|40451935|40452932|2018-03-26 22:09:05|2018-03-26 22:13:33|8048.10000000|8109.17000000|635308.358287|1934976.36836|202|796|78.5661418|239.31429802|0.022208|-0.009539|5539.00312785|18927.9695094|95|397|0.68576771|2.34152799
2022-01-17 13:20:04|40452933|40453930|2018-03-26 22:13:33|2018-03-26 22:18:32|8109.28000000|8164.53000000|513373.441505|2107558.66931|234|764|63.12484248|258.94915188|0.050982|-0.027803|5389.13363466|15922.4369359|103|414|0.66237919|1.95622378
2022-01-17 13:20:04|40453931|40454928|2018-03-26 22:18:32|2018-03-26 22:23:48|8164.53000000|8238.90000000|580178.891211|1603082.37431|181|817|70.89391646|195.62495826|0.035653|-0.009969|2422.41241887|18170.5057683|55|461|0.29638424|2.21685816
2022-01-17 13:20:04|40454929|40455926|2018-03-26 22:23:48|2018-03-26 22:34:17|8238.90000000|8175.47000000|1817608.28655|1053939.3414|591|407|221.91571836|128.64590175|0.015530|-0.027002|11699.1097491|9720.45923249|252|185|1.42888835|1.18686312
2022-01-17 13:20:04|40455927|40456924|2018-03-26 22:34:17|2018-03-26 22:58:21|8176.08000000|8180.00000000|1102025.1379|1852206.60214|355|643|134.61415604|226.17088812|0.014812|-0.013330|7305.53905498|11867.9204481|137|242|0.89265187|1.44952819
2022-01-17 13:20:04|40456925|40457922|2018-03-26 22:58:24|2018-03-26 23:23:51|8179.01000000|8228.88000000|803806.969038|2413323.51191|266|732|98.25545515|294.52445268|0.017569|-0.007124|5139.61416448|12944.7512181|92|331|0.62800877|1.57958779
2022-01-17 13:20:06|40457923|40458920|2018-03-26 23:23:51|2018-03-26 23:36:56|8228.88000000|8185.00000000|1559650.63925|1030628.60659|476|522|189.77417256|125.22991275|0.014986|-0.022756|9517.02787861|9811.60969594|212|207|1.15946561|1.19258434
2022-01-17 13:20:06|40458921|40459918|2018-03-26 23:36:56|2018-03-26 23:59:07|8185.00000000|8140.45000000|1943035.17355|758502.2452|687|311|238.41829172|93.00944734|0.012557|-0.019562|13377.3562235|6362.466666|293|138|1.63985256|0.77996094
2022-01-17 13:20:06|40459919|40460916|2018-03-26 23:59:07|2018-03-27 00:16:09|8140.40000000|8164.00000000|927562.959257|1359234.62728|434|564|113.77100553|166.60627864|0.024493|-0.018969|11174.2081821|11656.4928953|213|256|1.36938751|1.42777267
2022-01-17 13:20:06|40460917|40461914|2018-03-27 00:16:09|2018-03-27 00:48:59|8164.00000000|8191.07000000|360604.319937|1578097.67473|275|723|44.13836609|192.84441027|0.011618|-0.007755|6622.51641784|16327.6774286|120|394|0.81064049|1.99641766
2022-01-17 13:20:06|40461915|40462912|2018-03-27 00:48:59|2018-03-27 01:18:21|8191.08000000|8166.01000000|1683075.27447|2393511.60454|442|556|205.33654304|291.80379774|0.003299|-0.006985|8796.01354821|11973.3312246|191|242|1.07402695|1.46040197
2022-01-17 13:20:06|40462913|40463910|2018-03-27 01:18:21|2018-03-27 01:53:45|8166.00000000|8170.00000000|661283.786107|1652416.60837|367|631|80.81701189|201.72140041|0.008867|-0.008179|9690.10773392|12913.1548301|167|307|1.18397956|1.5771706
2022-01-17 13:20:06|40463911|40464908|2018-03-27 01:53:47|2018-03-27 01:56:03|8170.00000000|8085.01000000|1523626.11979|560455.997245|815|183|187.95783393|69.302328|0.018867|-0.056841|17228.3971148|4480.06459284|391|86|2.12346978|0.55334825
2022-01-17 13:20:06|40464909|40465906|2018-03-27 01:56:03|2018-03-27 02:03:24|8085.01000000|8000.00000000|1714137.30318|506673.578002|767|231|213.63939627|63.12487247|0.010532|-0.033989|17530.7121476|5920.63735448|379|111|2.18303794|0.73691732
2022-01-17 13:20:06|40465907|40466904|2018-03-27 02:03:24|2018-03-27 02:14:30|8000.00000000|7958.16000000|1791771.55409|801061.984464|697|301|224.7620278|100.67778368|0.015024|-0.023834|13747.4236839|6166.631868|283|129|1.72601663|0.77328865
2022-01-17 13:20:06|40466905|40467902|2018-03-27 02:14:30|2018-03-27 02:21:24|7958.16000000|7905.01000000|2083583.25534|1070996.88777|727|271|263.53517437|135.78638589|0.019998|-0.036614|16247.6702083|5645.9606311|306|116|2.05502937|0.71434194
2022-01-17 13:20:06|40467903|40468900|2018-03-27 02:21:36|2018-03-27 02:42:56|7905.01000000|7898.36000000|985969.096012|1498461.53067|451|547|124.91123814|189.79594239|0.017058|-0.018223|11317.4461756|11154.4299164|212|224|1.43404917|1.4127514
2022-01-17 13:20:07|40468901|40469898|2018-03-27 02:43:01|2018-03-27 02:56:17|7898.36000000|7840.74000000|1232716.28624|1035499.48419|704|294|156.60546795|130.9469964|0.006582|-0.017779|20548.5999462|5584.18247156|367|138|2.61034429|0.70655817
2022-01-17 13:20:07|40469899|40470896|2018-03-27 02:56:17|2018-03-27 03:09:33|7840.33000000|7898.00000000|1035126.61309|1604429.35808|427|571|132.00102406|203.9900078|0.031639|-0.016321|9508.30892701|9673.35234203|190|269|1.21262304|1.22938589
2022-01-17 13:20:07|40470897|40471894|2018-03-27 03:09:33|2018-03-27 03:32:46|7898.00000000|7885.00000000|657077.664032|702108.712326|475|523|83.41276271|89.1937012|0.016872|-0.020433|10848.1845619|11722.24716|262|268|1.37773612|1.4881322
2022-01-17 13:20:07|40471895|40472892|2018-03-27 03:32:46|2018-03-27 03:59:09|7885.27000000|7843.00000000|797356.722375|774893.412063|527|471|101.56844328|98.70817899|0.010190|-0.018687|13135.4372037|9689.38627603|279|207|1.67204132|1.23438861
2022-01-17 13:20:07|40472893|40473890|2018-03-27 03:59:09|2018-03-27 04:16:48|7844.00000000|7878.08000000|409633.120278|984924.174753|293|705|52.14266739|125.28494644|0.031175|-0.022448|7559.57705455|16379.4290441|165|346|0.96198841|2.08395207
2022-01-17 13:20:07|40473891|40474888|2018-03-27 04:16:48|2018-03-27 04:40:00|7878.23000000|7865.09000000|534441.297428|1065336.70772|381|617|67.82965383|135.15402537|0.010448|-0.012895|7492.50059465|12395.3975746|213|260|0.95099319|1.57277837
2022-01-17 13:20:07|40474889|40475886|2018-03-27 04:40:00|2018-03-27 04:49:40|7865.09000000|7800.00000000|1584675.43439|131849.912096|839|159|202.38694362|16.78864866|0.007431|-0.027704|26174.2870573|4361.65774254|481|97|3.34366932|0.55564571
2022-01-17 13:20:07|40475887|40476884|2018-03-27 04:49:40|2018-03-27 04:53:48|7800.00000000|7767.44000000|1110620.30321|925152.113093|728|270|142.63091765|118.97437437|0.013220|-0.026701|18153.4844419|3666.88430567|333|73|2.33143309|0.47165167
2022-01-17 13:20:07|40476885|40477882|2018-03-27 04:53:49|2018-03-27 05:08:46|7767.43000000|7781.00000000|706546.950381|1251529.63652|343|655|90.9545046|161.04311057|0.011937|-0.009328|6972.60288212|12591.3390256|152|256|0.8968223|1.61980553
2022-01-17 13:20:07|40477883|40478880|2018-03-27 05:08:48|2018-03-27 05:36:24|7781.00000000|7805.09000000|566020.601248|797036.065886|315|683|72.74544112|102.43071587|0.011747|-0.011746|8743.31595907|20002.5270445|171|393|1.12354244|2.56860682
2022-01-17 13:20:07|40478881|40479878|2018-03-27 05:36:24|2018-03-27 05:38:52|7805.40000000|7907.81000000|100247.093134|1102965.28372|109|889|12.66326869|139.96331215|0.085345|-0.025912|3917.60702491|30016.0170384|77|562|0.49485761|3.81362181
2022-01-17 13:20:08|40479879|40480876|2018-03-27 05:38:53|2018-03-27 05:54:12|7907.81000000|7905.76000000|949825.175054|903986.269579|382|616|120.07391753|114.22774213|0.024591|-0.026484|9140.24461272|12394.7626115|189|314|1.15511758|1.56580983
2022-01-17 13:20:08|40480877|40481874|2018-03-27 05:54:25|2018-03-27 06:19:00|7905.75000000|7910.00000000|336448.413044|633272.407309|264|734|42.56198035|80.01905002|0.020393|-0.019140|7937.09493689|14429.2827467|161|451|1.00329817|1.82370043
2022-01-17 13:20:08|40481875|40482872|2018-03-27 06:19:00|2018-03-27 06:33:11|7910.00000000|8000.00000000|95540.6473437|1555059.43657|120|878|12.02865334|195.72281165|0.030836|-0.005523|2744.06059715|23723.2472644|50|578|0.34534487|2.9799665
2022-01-17 13:20:08|40482873|40483870|2018-03-27 06:33:11|2018-03-27 06:44:51|8000.00000000|7974.11000000|654696.59227|744633.744086|366|632|81.65843183|92.86403847|0.031266|-0.038575|6882.9717479|17458.9040031|227|422|0.85889337|2.17728659
2022-01-17 13:20:08|40483871|40484868|2018-03-27 06:44:51|2018-03-27 07:05:52|7974.56000000|7930.00000000|794599.457942|367281.002852|410|588|99.93096973|46.11222841|0.011416|-0.018095|11936.5402176|12851.2543626|273|445|1.5003748|1.61277469
2022-01-17 13:20:08|40484869|40485866|2018-03-27 07:05:52|2018-03-27 07:15:12|7930.00000000|7894.48000000|1145448.24853|898948.496863|634|364|144.72870045|113.850037|0.016265|-0.029871|33506.8249514|6225.68333799|425|197|4.24099022|0.78881715
2022-01-17 13:20:08|40485867|40486864|2018-03-27 07:15:12|2018-03-27 07:37:24|7895.00000000|7946.83000000|266530.607395|394079.203618|245|753|33.72628427|49.8677965|0.037013|-0.024618|8473.58201448|15958.1364114|160|610|1.07285986|2.01762794
2022-01-17 13:20:08|40486865|40487862|2018-03-27 07:37:24|2018-03-27 08:06:53|7946.45000000|7888.00000000|287212.261065|227927.455856|457|541|36.22108494|28.73129791|0.016143|-0.031183|16622.1921538|12009.3124988|335|445|2.09986952|1.51364779
2022-01-17 13:20:08|40487863|40488860|2018-03-27 08:06:53|2018-03-27 08:18:21|7888.00000000|7915.53000000|619669.110423|371343.008834|553|445|78.90517487|47.11938644|0.046865|-0.036865|15697.5814035|8413.21645927|315|342|1.99635589|1.06695289
2022-01-17 13:20:09|40488861|40489858|2018-03-27 08:18:21|2018-03-27 08:32:08|7915.54000000|7955.00000000|379989.380118|562422.836664|270|728|47.63857246|70.61326021|0.030300|-0.013558|7485.5149173|33818.4163575|183|559|0.93854733|4.24471853
2022-01-17 13:20:09|40489859|40490856|2018-03-27 08:32:08|2018-03-27 08:57:24|7954.53000000|7940.08000000|1256294.23507|343311.461871|440|558|157.90631443|43.01248276|0.029704|-0.029769|12046.6332222|17323.8861154|278|433|1.51334022|2.1720616
2022-01-17 13:20:09|40490857|40491854|2018-03-27 08:57:24|2018-03-27 09:25:36|7940.00000000|7967.70000000|1454462.69286|378583.808496|614|384|183.36778352|47.67024039|0.027578|-0.021623|20212.357976|11097.5480794|302|269|2.54936776|1.39737717
2022-01-17 13:20:09|40491855|40492852|2018-03-27 09:25:36|2018-03-27 09:55:14|7967.71000000|7916.17000000|364033.04911|461556.438906|586|412|45.90143066|58.3098969|0.013642|-0.022054|25814.8428457|12067.5744644|466|291|3.26022804|1.52116379
2022-01-17 13:20:09|40492853|40493850|2018-03-27 09:55:36|2018-03-27 10:46:12|7916.17000000|7955.01000000|356409.6873|502555.136579|270|728|44.82576219|63.21062028|0.016035|-0.009902|7539.80310675|28879.9004064|142|540|0.94818488|3.63006078
2022-01-17 13:20:09|40493851|40494848|2018-03-27 10:46:23|2018-03-27 11:02:43|7955.01000000|7985.00000000|310283.330269|529602.786711|247|751|38.74935192|66.09049717|0.033930|-0.025517|7080.9534179|27118.5738717|168|564|0.88469762|3.39209562
2022-01-17 13:20:09|40494849|40495846|2018-03-27 11:02:43|2018-03-27 11:30:33|7984.59000000|7915.11000000|525985.499961|294073.107891|673|325|66.19462151|37.00565805|0.010625|-0.023908|26712.9812257|8758.61049236|516|214|3.36249592|1.10216458
2022-01-17 13:20:09|40495847|40496844|2018-03-27 11:30:33|2018-03-27 11:58:00|7914.62000000|7932.28000000|647320.887106|545878.860456|503|495|81.90712385|69.07860635|0.023610|-0.019849|19306.1300269|14519.3619039|319|359|2.4421946|1.83419616
2022-01-17 13:20:09|40496845|40497842|2018-03-27 11:58:00|2018-03-27 12:26:34|7932.28000000|7916.31000000|505566.035157|588956.086419|350|648|63.80491591|74.23437768|0.015967|-0.018268|12241.9916092|17797.089938|221|483|1.54538379|2.2437174
2022-01-17 13:20:10|40497843|40498840|2018-03-27 12:26:44|2018-03-27 12:51:14|7916.32000000|7939.50000000|253405.04813|616508.324755|313|685|31.84936647|77.38928848|0.021317|-0.015956|9200.84517721|26849.8837554|211|531|1.15617285|3.37266979
2022-01-17 13:20:10|40498841|40499838|2018-03-27 12:51:14|2018-03-27 13:17:28|7939.00000000|7972.68000000|203479.48158|580083.422233|252|746|25.64271724|72.98427112|0.014747|-0.007180|9857.15318848|14716.9224314|159|532|1.24230707|1.85147892
2022-01-17 13:20:10|40499839|40500836|2018-03-27 13:17:28|2018-03-27 13:40:41|7972.69000000|7986.37000000|648826.6983|652481.731246|318|680|81.50919079|81.86422521|0.013298|-0.010738|8859.70288104|20518.4643657|175|489|1.11284682|2.57407493
2022-01-17 13:20:10|40500837|40501834|2018-03-27 13:40:41|2018-03-27 13:54:26|7986.40000000|8024.32000000|480692.956135|1463911.1998|259|739|60.09799622|182.96901937|0.016507|-0.010009|6769.07912734|22985.5944797|142|453|0.84615679|2.87365292
2022-01-17 13:20:10|40501835|40502832|2018-03-27 13:54:26|2018-03-27 13:58:42|8024.32000000|8127.01000000|94459.2908359|2676457.22586|54|944|11.63710622|331.52530895|0.058205|-0.000335|819.327162258|19052.2327723|20|496|0.10123012|2.35770508
2022-01-17 13:20:10|40502833|40503830|2018-03-27 13:58:42|2018-03-27 14:18:01|8127.01000000|8039.66000000|1679145.20212|536821.253173|599|399|207.84567093|66.3706921|0.003152|-0.017534|10950.3754488|6180.55666923|279|193|1.35599244|0.76462015
2022-01-17 13:20:10|40503831|40504828|2018-03-27 14:18:01|2018-03-27 14:51:00|8039.66000000|8058.89000000|1171953.54487|867489.067264|424|574|145.51430581|107.68765946|0.007478|-0.004555|8061.08548192|11314.4665396|173|330|1.00051911|1.40463778
2022-01-17 13:20:10|40504829|40505826|2018-03-27 14:51:00|2018-03-27 15:13:07|8058.89000000|8092.52000000|927895.250422|902504.764614|334|664|115.02390712|111.76537577|0.019105|-0.011641|5937.41007689|12558.9349816|137|378|0.73531307|1.55514077
2022-01-17 13:20:10|40505827|40506824|2018-03-27 15:13:07|2018-03-27 15:29:15|8091.90000000|8077.56000000|1533789.64185|1027545.96418|460|538|189.42313738|126.84100154|0.011505|-0.012468|7761.25881357|12024.6272058|180|332|0.9583263|1.48407368
2022-01-17 13:20:11|40506825|40507822|2018-03-27 15:29:15|2018-03-27 15:56:50|8077.52000000|8067.15000000|988451.237733|601803.469112|518|480|122.56796917|74.64007954|0.011476|-0.013564|11781.7121708|9142.85807|254|282|1.461431|1.13423318
2022-01-17 13:20:12|40507823|40508820|2018-03-27 15:56:52|2018-03-27 16:21:23|8067.15000000|8076.48000000|518212.136409|1586986.687|309|689|64.06221611|196.18033514|0.009670|-0.004121|5628.31400391|14656.999148|129|430|0.69572638|1.81150047
2022-01-17 13:20:12|40508821|40509818|2018-03-27 16:21:43|2018-03-27 16:57:31|8076.49000000|8098.99000000|362866.116744|591572.082539|290|708|44.86935514|73.17017059|0.009272|-0.005786|6658.69052591|11868.4258031|108|458|0.8236379|1.46740934
2022-01-17 13:20:12|40509819|40510816|2018-03-27 16:57:31|2018-03-27 17:16:52|8099.00000000|8040.00000000|622464.158478|496170.965443|589|409|77.0601368|61.32053804|0.003460|-0.014097|23294.0076763|12713.8841072|380|253|2.88598273|1.56982513
2022-01-17 13:20:12|40510817|40511814|2018-03-27 17:16:52|2018-03-27 17:32:49|8040.00000000|8016.00000000|1563875.79593|390614.139573|593|405|194.68193165|48.63565036|0.009938|-0.014907|15290.7101276|7920.19333804|265|272|1.90388568|0.98614539
2022-01-17 13:20:12|40511815|40512812|2018-03-27 17:32:51|2018-03-27 17:37:33|8016.00000000|7939.50000000|921780.819067|589534.069688|777|221|115.70452005|74.28952342|0.013670|-0.047649|22062.4258193|3373.4088192|442|100|2.76752624|0.42483752
2022-01-17 13:20:12|40512813|40513810|2018-03-27 17:37:34|2018-03-27 17:53:44|7939.50000000|7900.00000000|1153588.88828|658838.724983|641|357|145.47593459|83.03451338|0.013119|-0.019524|15881.9681539|7309.78230492|312|189|2.00461607|0.92106695
2022-01-17 13:20:12|40513811|40514808|2018-03-27 17:53:44|2018-03-27 18:16:09|7900.00000000|7915.01000000|801252.726443|824629.91584|391|607|101.31229582|104.27323187|0.014846|-0.011825|8489.48886112|11122.5536339|164|388|1.0733748|1.40579532
2022-01-17 13:20:12|40514809|40515806|2018-03-27 18:16:14|2018-03-27 18:37:40|7915.01000000|7868.74000000|2034108.25489|385810.188779|648|350|257.38419584|48.78532531|0.007258|-0.015441|13020.766657|8500.98500917|252|199|1.64895007|1.07455742
2022-01-17 13:20:13|40515807|40516804|2018-03-27 18:37:40|2018-03-27 18:56:51|7868.74000000|7870.50000000|1098773.22629|1077693.80977|513|485|139.80743411|137.03496176|0.016023|-0.014942|12679.605232|9184.01764178|242|272|1.6134877|1.16781647
2022-01-17 13:20:13|40516805|40517802|2018-03-27 18:56:51|2018-03-27 19:23:30|7870.37000000|7899.99000000|432417.176127|740465.608799|282|716|54.84305862|93.89914475|0.015264|-0.008944|7789.11345255|14734.1091643|139|489|0.98775788|1.86830204
2022-01-17 13:20:13|40517803|40518800|2018-03-27 19:23:30|2018-03-27 19:53:51|7899.99000000|7882.54000000|1098315.45078|786562.3315|513|485|139.58598947|99.82359229|0.010664|-0.013909|14999.4959185|8968.13755269|245|282|1.90663334|1.13872674
2022-01-17 13:20:13|40518801|40519798|2018-03-27 19:53:51|2018-03-27 20:19:51|7882.54000000|7886.80000000|1013941.31369|707324.028954|300|698|128.32889092|89.52134412|0.012189|-0.011525|6899.67138156|18562.4436886|124|505|0.87354125|2.34980384
2022-01-17 13:20:13|40519799|40520796|2018-03-27 20:19:51|2018-03-27 20:45:38|7886.80000000|7930.00000000|612275.276755|607858.246656|306|692|77.61298751|76.93997924|0.016502|-0.008274|9001.89619546|15639.1426224|144|478|1.14058933|1.97889053
2022-01-17 13:20:13|40520797|40521794|2018-03-27 20:45:38|2018-03-27 20:53:15|7930.01000000|8017.38000000|657453.62619|1138356.85007|170|828|82.6107593|142.71878439|0.038945|-0.011584|3423.29044126|22722.9955227|63|504|0.42946185|2.85203421
2022-01-17 13:20:13|40521795|40522792|2018-03-27 20:53:15|2018-03-27 21:16:39|8017.39000000|8013.99000000|1065957.14021|622935.227121|424|574|133.25811471|77.85503252|0.016389|-0.017161|8933.60455975|14298.9738704|199|317|1.11605908|1.78752613
2022-01-17 13:20:13|40522793|40523790|2018-03-27 21:16:42|2018-03-27 21:47:49|8013.99000000|8011.00000000|642746.40509|993623.631338|391|607|80.50671132|124.3340873|0.013725|-0.014142|9141.46174895|13489.9390582|188|347|1.14420646|1.68828496
2022-01-17 13:20:13|40523791|40524788|2018-03-27 21:47:49|2018-03-27 22:16:16|8011.49000000|7920.00000000|780409.86502|407351.268503|627|371|97.94611719|51.04281964|0.005640|-0.021795|13580.1938119|8399.55766027|377|192|1.70549736|1.05526917
2022-01-17 13:20:13|40524789|40525786|2018-03-27 22:16:16|2018-03-27 22:47:34|7920.00000000|7935.18000000|338264.900412|513867.608288|317|681|42.58905207|64.69808766|0.014611|-0.011913|8931.51917114|13438.7364248|184|444|1.12428865|1.69173802
2022-01-17 13:20:13|40525787|40526784|2018-03-27 22:47:34|2018-03-27 23:10:53|7935.18000000|7947.04000000|390828.234778|480924.599752|310|688|49.11485577|60.4472942|0.031522|-0.026809|8188.27003142|15850.2215511|182|505|1.02901376|1.99136863
2022-01-17 13:20:14|40526785|40527782|2018-03-27 23:10:53|2018-03-27 23:31:38|7947.01000000|7919.99000000|885132.192805|714719.985697|583|415|111.89955404|90.31441551|0.015633|-0.021586|12315.6680015|6662.84116132|342|257|1.55614467|0.84146903
2022-01-17 13:20:14|40527783|40528780|2018-03-27 23:31:38|2018-03-27 23:41:31|7919.99000000|7811.07000000|1702197.02866|502650.777387|816|182|216.47951154|64.06824776|0.012654|-0.050214|19300.0671718|2664.06569923|424|104|2.45584912|0.33834173
2022-01-17 13:20:14|40528781|40529778|2018-03-27 23:41:31|2018-03-27 23:46:38|7811.07000000|7800.85000000|920229.350289|1211020.6805|690|308|118.08471499|155.36895467|0.016953|-0.039214|18427.1567608|4727.06747106|351|147|2.36487949|0.60645998
2022-01-17 13:20:14|40529779|40530776|2018-03-27 23:46:39|2018-03-28 00:01:20|7800.85000000|7793.00000000|1354213.88218|1535540.7978|446|552|173.76294844|197.12394749|0.013045|-0.014564|12794.0083356|7937.26348752|200|296|1.64202577|1.01857092
2022-01-17 13:20:14|40530777|40531774|2018-03-28 00:01:33|2018-03-28 00:18:40|7793.01000000|7796.57000000|776081.9994|1018285.55319|370|628|99.60265054|130.55115941|0.019943|-0.019701|10689.4186157|10603.1714162|174|398|1.37126594|1.35929008
2022-01-17 13:20:14|40531775|40532772|2018-03-28 00:18:40|2018-03-28 00:24:32|7796.80000000|7764.03000000|2019988.33165|365527.898023|817|181|260.19949598|47.1660961|0.013951|-0.028907|20260.2303731|3088.94894612|429|92|2.61259102|0.39802881
2022-01-17 13:20:14|40532773|40533770|2018-03-28 00:24:32|2018-03-28 00:39:09|7764.03000000|7803.00000000|777128.215725|965824.005018|349|649|100.1064597|124.27428821|0.016544|-0.008929|7453.18787843|9950.61863781|158|390|0.95932184|1.28001652
2022-01-17 13:20:14|40533771|40534768|2018-03-28 00:39:09|2018-03-28 00:59:22|7803.00000000|7785.01000000|1114412.89502|773272.14963|425|573|142.7690561|99.04016963|0.010256|-0.015147|9216.80879549|8732.41981671|176|351|1.18082253|1.11816204
2022-01-17 13:20:14|40534769|40535766|2018-03-28 00:59:22|2018-03-28 01:21:17|7785.01000000|7824.82000000|730655.252319|711250.313188|309|689|93.54534758|91.02943455|0.013422|-0.005443|6405.6102959|11947.1267489|114|460|0.82017033|1.52895101
2022-01-17 13:20:14|40535767|40536764|2018-03-28 01:21:17|2018-03-28 01:55:04|7824.82000000|7819.49000000|737956.190016|910887.280993|421|577|94.58491681|116.63728964|0.009183|-0.010118|9466.37612586|10322.8292206|186|309|1.2130598|1.32201897
2022-01-17 13:20:15|40536765|40537762|2018-03-28 01:55:04|2018-03-28 02:26:41|7819.43000000|7821.00000000|1346716.54572|802801.449644|280|718|172.24795546|102.61087389|0.008843|-0.006744|5446.00262005|12429.3018775|86|425|0.69634083|1.58911947
2022-01-17 13:20:15|40537763|40538760|2018-03-28 02:26:41|2018-03-28 02:52:50|7821.00000000|7803.33000000|1098173.16376|1053135.06615|585|413|140.98830577|135.28067503|0.015115|-0.017941|12790.5334097|9366.79378653|283|174|1.64143113|1.20262588
2022-01-17 13:20:15|40538761|40539758|2018-03-28 02:52:52|2018-03-28 03:08:17|7803.33000000|7840.95000000|468719.977954|1331922.52714|230|768|59.78636082|169.70346909|0.028154|-0.015427|6808.0130998|16721.2709788|121|434|0.86754644|2.13199104
2022-01-17 13:20:15|40539759|40540756|2018-03-28 03:08:22|2018-03-28 03:55:20|7840.00000000|7860.00000000|1327585.11827|730567.556931|339|659|169.28882766|93.07980283|0.008507|-0.005543|7803.21947905|14071.0959808|143|348|0.9943837|1.79266485
2022-01-17 13:20:15|40540757|40541754|2018-03-28 03:55:20|2018-03-28 04:39:32|7860.00000000|7839.00000000|774878.867|936612.264117|446|552|98.79091501|119.48800125|0.008076|-0.011469|8982.03322831|14013.1929724|182|286|1.14513887|1.78657858
2022-01-17 13:20:15|40541755|40542752|2018-03-28 04:39:38|2018-03-28 05:12:57|7839.01000000|7841.35000000|779988.226938|590074.975069|389|609|99.54145502|75.29580919|0.018972|-0.018744|8899.4549858|12714.5301455|200|390|1.13567366|1.62173879
2022-01-17 13:20:15|40542753|40543750|2018-03-28 05:12:57|2018-03-28 06:02:48|7841.36000000|7853.00000000|282795.949949|522224.6534|285|713|36.0203052|66.50611049|0.017640|-0.016989|7945.05355637|17834.9096898|162|438|1.01182257|2.27189341
2022-01-17 13:20:15|40543751|40544748|2018-03-28 06:02:59|2018-03-28 06:30:08|7853.00000000|7867.15000000|533550.490843|984305.673289|217|781|67.66826675|124.97833623|0.017968|-0.014005|5163.29833073|20763.2137293|98|501|0.6551948|2.63739291
2022-01-17 13:20:15|40544749|40545746|2018-03-28 06:30:08|2018-03-28 07:05:27|7867.15000000|7900.00000000|273782.952206|1669858.24946|152|846|34.71078122|211.9151974|0.013424|-0.005954|2222.18926107|18330.7571942|52|493|0.28175086|2.32368914
2022-01-17 13:20:15|40545747|40546744|2018-03-28 07:05:27|2018-03-28 07:41:43|7900.00000000|7896.14000000|344729.853116|1322438.60184|308|690|43.5729948|167.26830597|0.013151|-0.014088|6631.38903918|19352.4698527|184|452|0.83899224|2.44672624
2022-01-17 13:20:15|40546745|40547742|2018-03-28 07:41:43|2018-03-28 08:32:59|7896.14000000|7899.99000000|478246.065822|273102.117943|398|600|60.64622351|34.65257744|0.012026|-0.011328|7350.75725984|14340.3296977|218|489|0.93294115|1.81906275
2022-01-17 13:20:16|40547743|40548740|2018-03-28 08:32:59|2018-03-28 09:05:23|7899.99000000|7976.37000000|387542.587466|842027.24296|219|779|48.80712573|105.99950802|0.050687|-0.023866|4525.1562257|21313.9728335|111|567|0.57077399|2.68871817
2022-01-17 13:20:16|40548741|40549738|2018-03-28 09:05:23|2018-03-28 09:23:23|7976.37000000|8008.00000000|1435816.74757|1199684.1076|274|724|179.58789776|150.07477983|0.028562|-0.017027|7212.83503827|17619.979824|129|442|0.90270915|2.20390999
2022-01-17 13:20:16|40549739|40550736|2018-03-28 09:23:23|2018-03-28 09:54:34|8008.00000000|8058.00000000|1013014.0665|1007344.76199|256|742|126.07959609|125.50456599|0.020191|-0.010287|4070.44924783|17408.1515126|87|440|0.5073228|2.16843406
2022-01-17 13:20:16|40550737|40551734|2018-03-28 09:54:34|2018-03-28 10:35:57|8058.00000000|8041.56000000|792485.75453|507071.598405|425|573|98.13133335|62.83760499|0.012288|-0.014558|8120.79018947|14568.7709799|220|352|1.00689205|1.80586067
2022-01-17 13:20:16|40551735|40552732|2018-03-28 10:35:57|2018-03-28 11:15:20|8040.90000000|8084.53000000|612669.257995|867686.107771|296|702|76.18879388|107.78273442|0.013626|-0.005458|6960.15483112|16092.635857|147|454|0.86543363|1.99894663
2022-01-17 13:20:16|40552733|40553730|2018-03-28 11:15:27|2018-03-28 11:56:32|8084.52000000|8021.00000000|1168768.74726|517709.278794|634|364|145.17264854|64.41365138|0.009797|-0.019983|11750.2899497|7153.59398781|350|182|1.46064372|0.88882702
2022-01-17 13:20:16|40553731|40554728|2018-03-28 11:56:32|2018-03-28 12:32:23|8021.90000000|8001.08000000|1188432.6315|739921.168777|589|409|148.23657385|92.34038326|0.012657|-0.016904|10953.1043269|7572.83613231|272|246|1.36599946|0.94344951
2022-01-17 13:20:16|40554729|40555726|2018-03-28 12:32:23|2018-03-28 13:18:58|8001.09000000|8020.00000000|1134185.72464|1203657.62295|367|631|141.41847351|150.09966412|0.009813|-0.006926|7349.26482108|13453.8545818|136|324|0.91632557|1.67785602
2022-01-17 13:20:16|40555727|40556724|2018-03-28 13:18:58|2018-03-28 14:10:56|8020.00000000|7998.32000000|2354912.05913|1334677.11258|590|408|293.71119804|166.43846539|0.003435|-0.005830|9521.0403317|8924.9512592|206|141|1.18810656|1.1133696
2022-01-17 13:20:16|40556725|40557722|2018-03-28 14:10:57|2018-03-28 14:20:56|7998.32000000|7900.00000000|1745095.45075|552832.372656|813|185|220.01877835|69.74219913|0.013834|-0.040562|16653.6427032|3607.87962217|406|73|2.09766411|0.45504393
2022-01-17 13:20:18|40557723|40558720|2018-03-28 14:20:56|2018-03-28 14:43:03|7899.91000000|7901.47000000|1989650.26734|820260.415972|532|466|251.8579806|103.90227813|0.020077|-0.019394|11286.0654875|9372.06838841|217|287|1.4291782|1.186277
2022-01-17 13:20:18|40558721|40559718|2018-03-28 14:43:22|2018-03-28 15:27:47|7901.47000000|7893.94000000|1378586.27187|948522.555242|554|444|174.44203232|120.01793076|0.008725|-0.009679|11697.8646926|9052.51800283|212|189|1.47996576|1.14547096
2022-01-17 13:20:18|40559719|40560716|2018-03-28 15:27:47|2018-03-28 15:47:16|7893.94000000|7845.03000000|1869692.97781|1171144.17078|673|325|237.78785161|148.50299109|0.015784|-0.026011|13304.6790847|5718.46956973|341|161|1.69143743|0.72562751
2022-01-17 13:20:18|40560717|40561714|2018-03-28 15:47:16|2018-03-28 16:27:27|7845.03000000|7891.72000000|650729.141124|913168.370739|391|607|82.74384464|116.04184991|0.023154|-0.014770|7708.76712665|13100.6459694|164|335|0.97967612|1.66499519
2022-01-17 13:20:18|40561715|40562712|2018-03-28 16:27:39|2018-03-28 17:05:13|7891.73000000|7874.52000000|1508856.88148|765121.78797|600|398|191.39222155|96.8501633|0.007215|-0.009551|12559.3366855|10244.0713171|208|206|1.59189009|1.29815391
2022-01-17 13:20:18|40562713|40563710|2018-03-28 17:05:13|2018-03-28 17:41:48|7874.52000000|7916.58000000|830006.204405|989636.250885|344|654|105.16804779|125.28159155|0.011380|-0.005950|6993.54274653|16826.3183129|108|339|0.88628925|2.13100925
2022-01-17 13:20:18|40563711|40564708|2018-03-28 17:41:48|2018-03-28 18:22:33|7916.82000000|7885.45000000|861300.823675|720351.675295|500|498|108.89524978|91.05300629|0.003885|-0.008543|15471.8730099|12956.6410757|265|255|1.9561725|1.6378137
2022-01-17 13:20:18|40564709|40565706|2018-03-28 18:22:45|2018-03-28 18:46:53|7885.45000000|7943.08000000|400538.555692|882574.281627|193|805|50.65027295|111.49224376|0.020132|-0.006116|5741.04023821|19551.3628168|69|542|0.72596666|2.47245925
2022-01-17 13:20:18|40565707|40566704|2018-03-28 18:46:57|2018-03-28 19:18:27|7943.09000000|7921.03000000|769176.609923|940910.457094|341|657|96.96338242|118.56626724|0.007026|-0.011110|5992.24216229|11280.0537131|142|406|0.75523176|1.42180498
2022-01-17 13:20:19|40566705|40567702|2018-03-28 19:18:27|2018-03-28 19:47:18|7921.03000000|7924.77000000|672443.987691|1198195.67529|401|597|84.98144756|151.4163996|0.008570|-0.007996|9829.36050064|12641.0584321|188|328|1.24251755|1.59719221
2022-01-17 13:20:19|40567703|40568700|2018-03-28 19:47:18|2018-03-28 20:25:42|7924.77000000|7922.38000000|1096428.57373|1188643.33219|423|575|138.49632205|150.18971191|0.009776|-0.009197|8439.24406303|12776.6183935|150|295|1.06590043|1.61359576
2022-01-17 13:20:19|40568701|40569698|2018-03-28 20:25:42|2018-03-28 20:59:10|7922.38000000|7900.99000000|1516296.94462|514481.362412|579|419|191.87216286|65.1370461|0.009220|-0.013016|16297.1129811|10245.5702674|286|241|2.06257506|1.29671142
2022-01-17 13:20:19|40569699|40570696|2018-03-28 20:59:14|2018-03-28 21:34:06|7900.99000000|7860.00000000|727075.711779|651756.785179|516|482|92.03826489|82.39653171|0.010237|-0.010421|11823.8756692|10568.9222097|242|286|1.49716376|1.33652214
2022-01-17 13:20:19|40570697|40571694|2018-03-28 21:34:06|2018-03-28 22:00:09|7860.00000000|7878.06000000|1595213.35735|834612.695791|449|549|203.07729367|106.12989618|0.010158|-0.007204|10998.3527207|10655.6623543|193|357|1.39989044|1.35544997
2022-01-17 13:20:19|40571695|40572692|2018-03-28 22:00:09|2018-03-28 22:07:00|7878.60000000|7969.99000000|272678.578778|2339504.6937|56|942|34.43876814|294.88401069|0.063703|-0.011220|1284.63702352|20505.3503512|16|595|0.16271324|2.58658269
2022-01-17 13:20:19|40572693|40573690|2018-03-28 22:07:00|2018-03-28 22:30:57|7969.99000000|7984.99000000|892197.405599|1323476.96429|294|704|112.05349789|166.07786929|0.007572|-0.007150|6514.54836376|15692.0872699|121|428|0.81766754|1.96899708
2022-01-17 13:20:19|40573691|40574688|2018-03-28 22:30:57|2018-03-28 23:08:25|7985.00000000|7940.09000000|1018402.08932|642267.696675|506|492|127.94976774|80.64741783|0.008053|-0.014487|11735.8540723|10872.2163809|238|240|1.47439258|1.36482884
2022-01-17 13:20:20|40574689|40575686|2018-03-28 23:08:25|2018-03-28 23:49:56|7940.02000000|7912.48000000|1176019.60275|650980.697908|553|445|148.11295977|81.96370385|0.006008|-0.009923|12666.4295216|9797.30914684|281|221|1.59565295|1.23360055
2022-01-17 13:20:20|40575687|40576684|2018-03-28 23:50:09|2018-03-29 00:32:14|7912.48000000|7929.92000000|396783.901244|919272.152615|287|711|50.0776886|116.04863189|0.008303|-0.005493|7690.9665436|15336.6145623|145|459|0.97008375|1.93487954
2022-01-17 13:20:20|40576685|40577682|2018-03-29 00:32:14|2018-03-29 01:07:45|7929.92000000|7936.95000000|209667.67973|480919.4654|179|819|26.44946313|60.65633168|0.010777|-0.009184|5288.50404202|14554.5621977|74|589|0.66707237|1.83608481
2022-01-17 13:20:20|40577683|40578680|2018-03-29 01:07:45|2018-03-29 01:36:22|7936.95000000|7930.02000000|817173.161607|834330.173987|334|664|102.90916927|105.01037856|0.007072|-0.008431|10121.515949|13517.5201749|143|422|1.2745556|1.70197007
2022-01-17 13:20:20|40578681|40579678|2018-03-29 01:36:24|2018-03-29 01:56:23|7930.02000000|7890.98000000|835148.436459|292485.912592|618|380|105.6688933|37.02293572|0.011685|-0.023691|13208.1392158|8822.55420141|343|252|1.67129992|1.11607145
2022-01-17 13:20:20|40579679|40580676|2018-03-29 01:56:23|2018-03-29 02:33:02|7890.98000000|7867.66000000|792098.197486|386368.646168|470|528|100.47907149|48.96128057|0.009349|-0.011818|13432.3040077|18359.6765439|242|322|1.70312015|2.32674362
2022-01-17 13:20:20|40580677|40581674|2018-03-29 02:33:02|2018-03-29 03:12:58|7867.65000000|7853.19000000|1021788.00659|507657.558758|594|404|129.84421595|64.41607788|0.010201|-0.011896|15744.6989506|9811.39493727|294|173|1.9989918|1.24492753
2022-01-17 13:20:20|40581675|40582672|2018-03-29 03:12:58|2018-03-29 03:43:19|7853.05000000|7853.97000000|1531206.86406|498831.467169|544|454|194.90295628|63.53575219|0.013448|-0.012878|12997.0187064|10432.6821336|236|303|1.65453883|1.32726487
2022-01-17 13:20:20|40582673|40583670|2018-03-29 03:43:19|2018-03-29 04:10:26|7852.51000000|7801.00000000|1102652.22448|323705.415559|663|335|140.73082717|41.19634501|0.004877|-0.013763|17308.9861246|8514.60424065|335|194|2.20949489|1.08393411
2022-01-17 13:20:20|40583671|40584668|2018-03-29 04:10:26|2018-03-29 04:14:24|7801.00000000|7759.87000000|2410451.86363|217798.814469|802|196|310.01465019|28.00498725|0.024666|-0.039634|19728.5114451|4540.09614145|337|113|2.5355634|0.58384165
2022-01-17 13:20:21|40584669|40585666|2018-03-29 04:14:24|2018-03-29 04:15:01|7759.85000000|7704.51000000|2067677.34633|45868.6414681|972|26|267.82869097|5.95131429|0.014508|-0.138615|28057.0588537|551.377363819|467|9|3.63423031|0.07152298
2022-01-17 13:20:21|40585667|40586664|2018-03-29 04:15:01|2018-03-29 04:16:57|7704.00000000|7684.78000000|2316004.3553|919303.548451|742|256|301.66881383|119.64040334|0.023489|-0.030053|17601.8428069|5043.77246407|288|95|2.2947109|0.65618919
2022-01-17 13:20:21|40586665|40587662|2018-03-29 04:16:57|2018-03-29 04:26:28|7684.78000000|7716.20000000|1001513.24594|1622302.44466|297|701|130.44414119|210.61930672|0.023437|-0.019923|4752.65816288|9781.75656044|130|373|0.6175094|1.27080199
2022-01-17 13:20:21|40587663|40588660|2018-03-29 04:26:30|2018-03-29 04:40:57|7716.19000000|7639.90000000|1734795.94278|377327.507345|747|251|226.02935894|49.09254821|0.002327|-0.020015|14564.2530837|5035.48206312|339|95|1.89806185|0.65540258
2022-01-17 13:20:21|40588661|40589658|2018-03-29 04:40:59|2018-03-29 04:51:29|7639.90000000|7620.00000000|942273.315225|1665924.77459|529|469|123.53676202|218.3209475|0.016091|-0.020126|10665.0383143|7920.74320911|232|225|1.39807052|1.03703707
2022-01-17 13:20:21|40589659|40590656|2018-03-29 04:51:29|2018-03-29 04:59:45|7620.00000000|7610.04000000|1200769.8694|923122.890603|616|382|157.66605072|121.03499176|0.023193|-0.025173|15880.8849253|7502.43184052|274|137|2.0874937|0.98258842
2022-01-17 13:20:21|40590657|40591654|2018-03-29 04:59:45|2018-03-29 05:16:45|7610.01000000|7650.00000000|828947.723086|1295480.2105|279|719|108.74898236|169.87527928|0.026144|-0.015115|6781.41305301|16400.8202971|112|391|0.89002989|2.14819443
2022-01-17 13:20:21|40591655|40592652|2018-03-29 05:16:45|2018-03-29 05:42:15|7650.00000000|7595.01000000|1021516.77907|570595.34993|623|375|133.90426023|74.67544721|0.009491|-0.017194|13888.3226726|8721.84878422|302|160|1.82111903|1.14183752
2022-01-17 13:20:21|40592653|40593650|2018-03-29 05:42:15|2018-03-29 05:57:26|7595.00000000|7562.06000000|1552186.48535|1132476.67402|659|339|204.84642131|149.44430278|0.015489|-0.023583|15899.7914232|6359.58326106|284|111|2.09796938|0.83913403
2022-01-17 13:20:21|40593651|40594648|2018-03-29 05:57:26|2018-03-29 06:07:18|7562.00000000|7584.41000000|1510569.51392|484970.173138|584|414|199.9734122|64.16108099|0.021836|-0.013695|16268.4247007|7435.15938225|257|240|2.15388507|0.98295501
2022-01-17 13:20:21|40594649|40595646|2018-03-29 06:07:18|2018-03-29 06:32:06|7584.41000000|7600.00000000|664793.830165|861652.328864|358|640|87.70271105|113.57093711|0.018158|-0.014402|8939.16400989|13297.2582773|192|346|1.17896515|1.75180431
2022-01-17 13:20:21|40595647|40596644|2018-03-29 06:32:06|2018-03-29 07:01:52|7600.00000000|7604.30000000|500461.767962|714294.281128|294|704|65.86421694|93.92759408|0.016686|-0.015185|5712.14730408|14413.1578806|127|384|0.75166693|1.89472186
2022-01-17 13:20:22|40596645|40597642|2018-03-29 07:01:52|2018-03-29 07:33:37|7601.00000000|7549.03000000|906354.206409|367364.611579|594|404|119.61793633|48.46705151|0.013455|-0.023484|19237.7781931|9436.11853671|322|241|2.5404992|1.244728
2022-01-17 13:20:22|40597643|40598640|2018-03-29 07:33:37|2018-03-29 07:44:19|7549.03000000|7512.00000000|1348967.89793|844757.680113|747|251|179.39010386|112.33184427|0.022284|-0.027283|20751.0999753|5609.90278526|347|110|2.75852094|0.745638
2022-01-17 13:20:22|40598641|40599638|2018-03-29 07:44:19|2018-03-29 08:09:36|7511.21000000|7501.11000000|2496789.22295|562607.208366|686|312|332.48980546|74.82209683|0.008121|-0.010180|18692.9188303|7045.93286292|244|116|2.48887259|0.93684851
2022-01-17 13:20:22|40599639|40600636|2018-03-29 08:09:37|2018-03-29 08:47:06|7500.05000000|7525.00000000|775793.776254|1435611.04042|426|572|103.21611839|190.79696821|0.010588|-0.007355|11243.8007728|11527.9283324|172|261|1.49416548|1.5310823
2022-01-17 13:20:22|40600637|40601634|2018-03-29 08:47:06|2018-03-29 09:13:01|7525.00000000|7555.00000000|344429.04892|1124228.67029|293|705|45.59768263|148.7018992|0.024546|-0.017729|5804.39692082|13619.7983185|138|437|0.7685189|1.80332954
2022-01-17 13:20:22|40601635|40602632|2018-03-29 09:13:01|2018-03-29 09:39:22|7554.20000000|7506.50000000|1171784.82499|1206626.56906|510|488|155.68650468|160.31898943|0.011610|-0.021179|10457.3923377|7995.33521181|263|286|1.39026865|1.0623877
2022-01-17 13:20:22|40602633|40603630|2018-03-29 09:39:39|2018-03-29 09:43:19|7506.51000000|7492.54000000|1708410.971|103031.305402|881|117|228.02604645|13.76177402|0.025594|-0.035891|21483.5407991|2655.87144142|332|76|2.86606601|0.35421842
2022-01-17 13:20:23|40603631|40604628|2018-03-29 09:43:19|2018-03-29 10:13:13|7492.54000000|7521.25000000|489941.541981|596092.090777|302|696|65.30890235|79.39815191|0.026604|-0.019870|10836.3223403|14671.9921345|176|514|1.44206476|1.95238965
2022-01-17 13:20:23|40604629|40605626|2018-03-29 10:13:13|2018-03-29 10:36:32|7526.04000000|7468.49000000|1804336.21864|858252.281311|637|361|241.37256594|114.87387594|0.020475|-0.033591|13397.4905101|10692.0319348|325|187|1.79060967|1.42786272
2022-01-17 13:20:23|40605627|40606624|2018-03-29 10:36:32|2018-03-29 11:19:19|7468.49000000|7468.34000000|1394019.00894|952037.776881|498|500|186.4100365|127.21853564|0.016736|-0.016546|13647.516173|12505.1982922|222|209|1.82432898|1.67081536
2022-01-17 13:20:23|40606625|40607622|2018-03-29 11:19:31|2018-03-29 11:49:59|7468.33000000|7475.00000000|1835657.22489|1262114.96551|592|406|246.27517936|169.15550957|0.016083|-0.014782|11515.2030967|7960.77541612|242|157|1.54537593|1.06699027
2022-01-17 13:20:25|40607623|40608620|2018-03-29 11:49:59|2018-03-29 12:04:54|7477.15000000|7550.06000000|541503.660631|1760150.84151|214|784|72.42477656|234.55964998|0.037816|-0.012886|5398.81769773|16884.359094|106|370|0.72182832|2.24700505
2022-01-17 13:20:25|40608621|40609618|2018-03-29 12:04:55|2018-03-29 12:37:26|7550.05000000|7470.00000000|1023083.96991|826377.05904|594|404|136.26029743|109.99725311|0.007853|-0.017049|11675.6471095|6370.18750715|301|160|1.55499533|0.84825442
2022-01-17 13:20:25|40609619|40610616|2018-03-29 12:37:26|2018-03-29 13:17:20|7469.53000000|7500.02000000|1669372.21285|1712365.21579|442|556|222.6920912|228.45524144|0.015169|-0.010241|7835.36114321|9748.72546888|152|188|1.04547542|1.30060376
2022-01-17 13:20:25|40610617|40611614|2018-03-29 13:17:26|2018-03-29 13:43:05|7500.01000000|7468.00000000|1074208.37197|733255.238825|532|466|143.3309815|97.70154176|0.008488|-0.013232|11130.3490654|7901.53526455|214|232|1.48466685|1.05250554
2022-01-17 13:20:25|40611615|40612612|2018-03-29 13:43:06|2018-03-29 13:57:49|7468.01000000|7480.49000000|1529090.54428|781677.780589|522|476|205.03754086|104.76358905|0.012961|-0.010505|7944.89398342|9142.99540509|197|262|1.06502171|1.22527718
2022-01-17 13:20:25|40612613|40613610|2018-03-29 13:57:49|2018-03-29 14:12:17|7480.49000000|7420.00000000|2290311.3462|683640.002007|671|327|307.3972391|91.57694955|0.012831|-0.026573|12806.3697446|6505.54203176|271|134|1.71824468|0.87173917
2022-01-17 13:20:26|40613611|40614608|2018-03-29 14:12:17|2018-03-29 14:14:46|7419.93000000|7375.00000000|1647411.97622|132052.468771|930|68|222.98459041|17.89975945|0.012373|-0.042074|22558.6025394|1184.51736033|407|29|3.05188414|0.16066859
2022-01-17 13:20:26|40614609|40615606|2018-03-29 14:14:46|2018-03-29 14:20:12|7375.99000000|7354.99000000|3677075.64473|610378.378049|738|260|500.10304565|82.99411033|0.019443|-0.026842|11442.1847957|5400.7249431|233|121|1.55662061|0.73358166
2022-01-17 13:20:26|40615607|40616604|2018-03-29 14:20:12|2018-03-29 14:31:41|7354.99000000|7350.00000000|2780073.966|1251885.95639|608|390|378.0688246|170.05001553|0.016430|-0.017528|12044.2135076|9075.38649768|166|179|1.6381575|1.23271478
2022-01-17 13:20:26|40616605|40617602|2018-03-29 14:31:41|2018-03-29 14:49:40|7350.00000000|7383.20000000|2077047.88271|1322849.92862|401|597|282.83555407|179.89424164|0.013538|-0.007990|6137.73059422|11128.3074492|96|239|0.83592038|1.51249127
2022-01-17 13:20:26|40617603|40618600|2018-03-29 14:49:40|2018-03-29 14:58:26|7384.27000000|7395.02000000|1045043.85786|1797962.90689|347|651|141.15785378|242.86273656|0.017647|-0.014653|8098.17427346|11866.5577901|152|241|1.09424608|1.60331066
2022-01-17 13:20:26|40618601|40619598|2018-03-29 14:58:26|2018-03-29 15:19:49|7394.92000000|7433.94000000|994025.640704|1564667.59391|337|661|134.37025192|211.37032842|0.018440|-0.010903|7042.52698338|13089.9405344|127|294|0.95172179|1.76706769
2022-01-17 13:20:26|40619599|40620596|2018-03-29 15:19:51|2018-03-29 15:45:51|7433.94000000|7402.75000000|1149227.18367|1088891.88448|540|458|155.20609736|147.09430341|0.010649|-0.015454|10671.6088637|8747.32640671|220|184|1.44113619|1.18144536
2022-01-17 13:20:27|40620597|40621594|2018-03-29 15:45:51|2018-03-29 16:02:28|7402.75000000|7490.00000000|1526275.14163|1548394.73572|289|709|206.37901948|208.52012162|0.025843|-0.004125|5258.59421608|13202.032881|100|350|0.71040696|1.77406001
2022-01-17 13:20:27|40621595|40622592|2018-03-29 16:02:28|2018-03-29 16:18:17|7490.00000000|7508.95000000|931925.335023|1773791.12299|416|582|124.31439278|236.64642659|0.013105|-0.009319|7781.14028329|11782.4105058|165|239|1.03813224|1.57132819
2022-01-17 13:20:27|40622593|40623590|2018-03-29 16:18:17|2018-03-29 16:27:31|7508.95000000|7506.96000000|828921.263227|1939840.71032|383|615|109.92737743|257.37507405|0.017888|-0.018466|8057.78838711|11220.6722698|160|288|1.06933969|1.48871963
2022-01-17 13:20:27|40623591|40624588|2018-03-29 16:27:37|2018-03-29 16:54:11|7506.96000000|7479.97000000|1242617.36484|816204.394779|537|461|165.68810493|108.57017607|0.005122|-0.009739|11346.4083471|10040.4445161|236|214|1.51181297|1.33611145
2022-01-17 13:20:27|40624589|40625586|2018-03-29 16:54:12|2018-03-29 17:19:09|7479.97000000|7478.60000000|1519358.14546|976082.89887|530|468|203.28772016|130.58350867|0.009758|-0.010186|9604.24109192|8721.81757999|218|239|1.28455882|1.16680481
2022-01-17 13:20:27|40625587|40626584|2018-03-29 17:19:09|2018-03-29 17:47:11|7478.83000000|7461.00000000|1060964.95389|893261.326916|497|501|141.77254585|119.35450577|0.010257|-0.011649|8789.49973293|10010.3275252|253|245|1.17472753|1.33742308
2022-01-17 13:20:27|40626585|40627582|2018-03-29 17:47:12|2018-03-29 18:09:45|7461.00000000|7438.00000000|1157575.53963|817038.026742|573|425|155.65723825|109.95982397|0.011247|-0.016389|10305.8457453|9855.22638837|296|218|1.38574016|1.32580794
2022-01-17 13:20:27|40627583|40628580|2018-03-29 18:09:45|2018-03-29 18:53:54|7439.00000000|7433.00000000|1237322.4866|805963.885966|549|449|166.62452626|108.5367581|0.004882|-0.005773|12153.7822653|9187.2526085|215|163|1.63671359|1.23702737
2022-01-17 13:20:27|40628581|40629578|2018-03-29 18:53:54|2018-03-29 19:29:46|7433.01000000|7430.01000000|768177.763616|975073.665624|470|528|103.25779117|131.06206975|0.010924|-0.011554|17822.5384497|10634.5375841|259|245|2.39593244|1.42882968
2022-01-17 13:20:27|40629579|40630576|2018-03-29 19:29:46|2018-03-29 19:42:30|7430.01000000|7365.42000000|1663478.15316|653617.335938|775|223|224.62559977|88.51947433|0.004315|-0.022017|21942.4278122|4981.48531438|403|88|2.96261891|0.67368039
2022-01-17 13:20:28|40630577|40631574|2018-03-29 19:42:34|2018-03-29 20:01:11|7365.41000000|7350.00000000|1422277.67547|998079.696415|652|346|193.4096525|135.77126355|0.007603|-0.012074|12404.8525732|7262.23187771|250|142|1.6863292|0.98751323
2022-01-17 13:20:28|40631575|40632572|2018-03-29 20:01:15|2018-03-29 20:09:51|7350.00000000|7300.00000000|1259770.06993|300908.555466|855|143|172.08356545|40.94599017|0.009849|-0.025956|18008.5567815|2478.89536273|359|50|2.46115187|0.33736118
2022-01-17 13:20:28|40632573|40633570|2018-03-29 20:09:51|2018-03-29 20:14:39|7300.00000000|7253.00000000|1932126.65684|513888.986491|838|160|265.59645733|70.62776089|0.013728|-0.032374|17945.4506022|2506.1257465|376|60|2.46658141|0.34431783
2022-01-17 13:20:28|40633571|40634568|2018-03-29 20:14:39|2018-03-29 20:25:30|7253.00000000|7279.99000000|761887.727368|1407999.26452|339|659|104.85237791|193.84192902|0.018865|-0.011998|6360.68465069|9770.00481109|121|390|0.87553081|1.3439952
2022-01-17 13:20:28|40634569|40635566|2018-03-29 20:25:30|2018-03-29 20:39:18|7279.99000000|7269.99000000|924281.281871|657570.144331|459|539|126.99754077|90.27717247|0.018297|-0.021238|8540.82106404|10248.2732762|206|339|1.17382305|1.40784365
2022-01-17 13:20:28|40635567|40636564|2018-03-29 20:39:18|2018-03-29 20:44:15|7269.85000000|7214.18000000|2040350.46094|815432.154366|861|137|281.96527453|112.99349192|0.002374|-0.024968|17628.5597014|2141.79312043|367|48|2.4357562|0.2959318
2022-01-17 13:20:28|40636565|40637562|2018-03-29 20:44:15|2018-03-29 20:52:13|7214.18000000|7209.20000000|2201946.58115|1487780.15299|605|393|305.6414908|206.43001186|0.008399|-0.009875|10895.7430989|6153.31662738|229|167|1.51213458|0.85343718
2022-01-17 13:20:28|40637563|40638560|2018-03-29 20:52:14|2018-03-29 20:55:43|7209.20000000|7160.00000000|2802372.44588|163491.043766|932|66|390.12072585|22.77985947|-0.002181|-0.017948|21994.754646|2090.97096008|400|23|3.05864929|0.29154741
2022-01-17 13:20:28|40638561|40639558|2018-03-29 20:55:45|2018-03-29 20:59:02|7160.00000000|7100.00000000|2665877.75633|32672.6775354|969|29|373.68428145|4.57988962|-0.000140|-0.039909|18782.5381727|1279.45965707|427|9|2.63406426|0.17940169
2022-01-17 13:20:28|40639559|40640556|2018-03-29 20:59:02|2018-03-29 21:02:01|7100.00000000|7136.00000000|1018085.05755|1530697.31963|514|484|143.28097948|215.2828991|0.008724|-0.001770|9834.61400539|9015.44583717|236|157|1.38403369|1.26770204
2022-01-17 13:20:28|40640557|40641554|2018-03-29 21:02:01|2018-03-29 21:07:03|7136.00000000|7056.00000000|1137006.33096|410204.501084|828|170|160.17601884|57.54498539|0.003460|-0.022747|17481.2086822|4105.92812825|452|69|2.46612776|0.57573884
2022-01-17 13:20:29|40641555|40642552|2018-03-29 21:07:03|2018-03-29 21:10:55|7056.00000000|7075.74000000|1616775.10896|964712.792235|747|251|229.59168046|137.21470839|0.010636|-0.009249|14182.7463445|3248.92204485|319|78|2.01451433|0.46115708
2022-01-17 13:20:29|40642553|40643550|2018-03-29 21:10:55|2018-03-29 21:12:09|7076.07000000|7232.99000000|238200.219708|1963886.02832|182|816|33.25674979|274.31988913|0.023324|0.008151|5866.07304994|16805.8801547|104|392|0.81662022|2.34418731
2022-01-17 13:20:29|40643551|40644548|2018-03-29 21:12:09|2018-03-29 21:16:30|7232.99000000|7200.00000000|808622.399139|1315185.92419|506|492|112.87377674|183.64327705|0.002530|-0.008649|8239.01300887|8773.823378|257|173|1.14886275|1.22571327
2022-01-17 13:20:29|40644549|40645546|2018-03-29 21:16:30|2018-03-29 21:21:24|7200.00000000|7214.01000000|1054773.9882|1410121.31385|352|646|146.4388342|195.51604852|0.025468|-0.022405|7136.10397689|12269.6061269|136|279|0.99013438|1.70116492
2022-01-17 13:20:29|40645547|40646544|2018-03-29 21:21:25|2018-03-29 21:35:28|7214.02000000|7150.00000000|1836275.06974|1668430.51966|575|423|256.01726847|232.8471262|0.003532|-0.012835|11485.4347628|7947.4054557|197|167|1.60219007|1.10932938
2022-01-17 13:20:29|40646545|40647542|2018-03-29 21:35:28|2018-03-29 21:47:10|7150.00000000|7072.00000000|1135681.98799|999616.969|649|349|160.25559959|141.22684879|0.004114|-0.019524|15352.5075206|6806.10518842|290|99|2.16472965|0.96173213
2022-01-17 13:20:29|40647543|40648540|2018-03-29 21:47:17|2018-03-29 21:51:05|7072.00000000|7004.00000000|2451491.52418|93572.1423265|947|51|349.0038952|13.31507358|-0.000164|-0.036873|25899.4944099|857.179683773|405|11|3.68540311|0.12194354
2022-01-17 13:20:29|40648541|40649538|2018-03-29 21:51:07|2018-03-29 21:51:54|7004.00000000|7000.00000000|2420451.13445|27023.8052213|980|18|345.75729234|3.85917963|-0.000143|-0.008017|27460.5079341|553.777568748|365|5|3.92269722|0.07910283
2022-01-17 13:20:29|40649539|40650536|2018-03-29 21:51:54|2018-03-29 21:52:15|7000.00000000|6937.00000000|2169379.16897|48321.483321|973|25|311.51967251|6.95822366|-0.021779|-0.072702|24622.634479|727.376688908|395|9|3.52834231|0.10475735
2022-01-17 13:20:29|40650537|40651534|2018-03-29 21:52:15|2018-03-29 21:55:26|6937.00000000|6935.66000000|2184083.48918|1186398.77539|667|331|315.71585545|171.51069149|-0.008498|0.001620|9854.42728241|6293.89230339|217|128|1.42434963|0.90944509
2022-01-17 13:20:29|40651535|40652532|2018-03-29 21:55:26|2018-03-29 21:57:32|6935.66000000|7078.76000000|247827.83381|2377978.99285|148|850|35.3439074|339.48969063|0.028077|0.010001|3526.02194026|16471.0769565|70|437|0.5013248|2.3486545
2022-01-17 13:20:30|40652533|40653530|2018-03-29 21:57:33|2018-03-29 22:02:20|7078.77000000|7071.03000000|1451043.09636|706004.828628|477|521|205.69655767|100.00215402|-0.017785|0.016637|10301.6995614|11735.5157983|164|261|1.45978092|1.66119078
2022-01-17 13:20:30|40653531|40654528|2018-03-29 22:02:20|2018-03-29 22:09:38|7071.03000000|7140.00000000|620379.58282|1030823.17455|326|672|87.77731758|145.47051702|0.034810|-0.014763|8047.55416712|13337.9294555|121|273|1.13922798|1.88226572
2022-01-17 13:20:30|40654529|40655526|2018-03-29 22:09:39|2018-03-29 22:14:25|7140.00000000|7115.00000000|731429.815936|2596054.43798|367|631|102.33691761|361.75474984|0.020788|-0.026695|9305.73801476|13354.807648|181|272|1.30180358|1.8647246
2022-01-17 13:20:30|40655527|40656524|2018-03-29 22:14:25|2018-03-29 22:23:27|7119.97000000|7242.00000000|257742.08938|1957409.01457|129|869|36.00469931|272.28722211|0.049631|-0.008780|3915.86197689|19512.0297838|54|395|0.5480975|2.71969177
2022-01-17 13:20:30|40656525|40657522|2018-03-29 22:23:27|2018-03-29 22:26:36|7242.23000000|7302.86000000|633300.512278|2042473.97971|198|800|86.55625229|280.49696408|0.026317|-0.008326|4149.1557774|15385.89571|86|371|0.56781599|2.1107835
2022-01-17 13:20:31|40657523|40658520|2018-03-29 22:26:36|2018-03-29 22:30:56|7302.85000000|7173.21000000|1761016.91286|638292.229054|763|235|242.32932242|87.66121889|0.013234|-0.045067|12512.7411314|4286.16784065|353|82|1.72613931|0.58881969
2022-01-17 13:20:31|40658521|40659518|2018-03-29 22:30:56|2018-03-29 22:38:20|7173.21000000|7216.02000000|705006.465974|1241967.35577|364|634|97.87575451|172.3190648|0.028157|-0.020243|6891.032894|12069.6807158|148|240|0.95602864|1.67382131
2022-01-17 13:20:31|40659519|40660516|2018-03-29 22:38:20|2018-03-29 22:53:21|7216.02000000|7180.00000000|1437071.86|1213762.95698|496|502|199.36557061|168.08533919|0.020417|-0.027763|10451.7813702|9119.36784156|226|192|1.44964393|1.26366314
2022-01-17 13:20:31|40660517|40661514|2018-03-29 22:53:21|2018-03-29 23:05:19|7178.12000000|7190.01000000|1237103.72237|1140146.52307|479|519|172.98341051|159.14037283|0.026235|-0.023086|8974.16284603|11581.2233637|202|243|1.25298413|1.61512812
2022-01-17 13:20:32|40661515|40662512|2018-03-29 23:05:20|2018-03-29 23:21:34|7190.00000000|7101.34000000|1299884.77243|562592.293841|663|335|182.29092866|78.89448783|0.015947|-0.037007|15025.3101546|8105.88471638|324|148|2.10666817|1.13647348
2022-01-17 13:20:32|40662513|40663510|2018-03-29 23:21:43|2018-03-29 23:44:02|7101.34000000|7099.89000000|1404816.18776|1043440.81868|556|442|197.09811189|146.34467503|0.013770|-0.013629|11198.2663912|11438.5859096|226|202|1.57116546|1.6047544
2022-01-17 13:20:32|40663511|40664508|2018-03-29 23:44:02|2018-03-30 00:03:02|7099.13000000|7087.00000000|1702571.04152|1581170.45973|615|383|240.48069838|223.12043552|0.018113|-0.022291|12307.7658399|9328.12907236|273|173|1.73807861|1.31686787
2022-01-17 13:20:32|40664509|40665506|2018-03-30 00:03:02|2018-03-30 00:11:29|7087.00000000|7048.69000000|1897739.77715|875169.060118|604|394|267.49575482|123.16703916|0.037031|-0.044119|10522.7111335|8754.21958754|294|196|1.48400554|1.23161969
2022-01-17 13:20:32|40665507|40666504|2018-03-30 00:11:32|2018-03-30 00:26:19|7048.69000000|7042.21000000|1632756.27737|1606522.59633|547|451|231.78539426|227.83040409|0.026038|-0.027997|9511.97415735|8567.4522343|239|193|1.35035631|1.21485653
2022-01-17 13:20:32|40666505|40667502|2018-03-30 00:26:19|2018-03-30 00:31:37|7042.21000000|6947.00000000|1352563.39565|417019.28621|820|178|193.55978283|59.69870978|0.013739|-0.048278|18677.3875239|3533.19796356|420|86|2.67080247|0.50527342
2022-01-17 13:20:32|40667503|40668500|2018-03-30 00:31:37|2018-03-30 00:34:15|6946.78000000|6868.20000000|1377387.72927|359819.017823|907|91|199.41451215|51.95312155|0.002773|-0.035483|21755.1908929|2710.37174652|436|48|3.15151981|0.39188129
2022-01-17 13:20:32|40668501|40669498|2018-03-30 00:34:15|2018-03-30 00:37:42|6868.00000000|6851.56000000|1151527.80882|1776656.77597|619|379|167.815774|258.83292728|0.016869|-0.020768|11954.2197588|6456.20413031|255|153|1.74352418|0.94136022
2022-01-17 13:20:32|40669499|40670496|2018-03-30 00:37:45|2018-03-30 00:43:16|6851.56000000|6810.00000000|1230795.67698|1994861.40584|555|443|179.78569251|290.66559667|0.016634|-0.025595|9551.18497458|4788.55816792|241|130|1.39602312|0.69724874
2022-01-17 13:20:32|40670497|40671494|2018-03-30 00:43:18|2018-03-30 00:49:58|6810.00000000|6870.00000000|563666.674519|1698651.44157|297|701|82.57453192|248.82609947|0.021462|-0.009666|5664.15818223|11335.0913279|110|304|0.82941726|1.65888278
2022-01-17 13:20:32|40671495|40672492|2018-03-30 00:49:58|2018-03-30 00:56:53|6870.00000000|6816.80000000|1116045.14321|1217727.91923|531|467|162.07980584|176.52148261|0.014653|-0.028260|11206.3060383|7036.35641636|248|197|1.63240536|1.02140966
2022-01-17 13:20:33|40672493|40673490|2018-03-30 00:56:56|2018-03-30 01:02:36|6816.80000000|6797.97000000|1629445.72344|536561.357784|794|204|239.33915399|78.67336019|0.012463|-0.017379|21388.0530934|3484.22530953|319|64|3.14224692|0.51098348
2022-01-17 13:20:33|40673491|40674488|2018-03-30 01:02:36|2018-03-30 01:08:51|6796.35000000|6750.00000000|1787513.31592|731275.136999|737|261|264.03753883|107.98567834|0.007366|-0.017119|14734.3382809|4689.01604795|294|86|2.17661646|0.69241948
2022-01-17 13:20:33|40674489|40675486|2018-03-30 01:08:51|2018-03-30 01:15:08|6750.00000000|6727.01000000|1492799.79547|1054031.78149|569|429|221.24544772|156.16077366|0.020248|-0.026626|12701.1624497|6693.56040428|238|142|1.88323587|0.99221919
2022-01-17 13:20:33|40675487|40676484|2018-03-30 01:15:08|2018-03-30 01:16:39|6727.01000000|6726.17000000|1737101.52063|869192.649856|712|286|259.36260663|129.82054484|0.007700|-0.009365|17574.3726915|4581.65609541|336|96|2.6229116|0.68380062
2022-01-17 13:20:33|40676485|40677482|2018-03-30 01:16:39|2018-03-30 01:21:11|6726.17000000|6730.17000000|1056419.11637|886350.245998|509|489|157.59230779|132.15239603|0.008388|-0.007737|8257.12489577|7808.56524528|261|175|1.23200326|1.16416063
2022-01-17 13:20:33|40677483|40678480|2018-03-30 01:21:11|2018-03-30 01:26:39|6730.60000000|6750.02000000|880630.724999|1137082.35604|418|580|130.06398665|168.118113|0.018460|-0.015256|7892.93393532|9842.39834181|189|218|1.16678945|1.45471765
2022-01-17 13:20:33|40678481|40679478|2018-03-30 01:26:39|2018-03-30 01:35:33|6750.02000000|6780.00000000|910764.915593|1074566.83006|451|547|134.93400313|159.10833251|0.028621|-0.020854|11667.0183423|11954.4753961|206|230|1.72926151|1.76973033
2022-01-17 13:20:33|40679479|40680476|2018-03-30 01:35:33|2018-03-30 01:39:05|6780.87000000|6849.66000000|439220.349971|2141914.54513|274|724|64.08400493|312.90076481|0.038213|-0.018697|5834.87397288|14841.5809151|127|272|0.85135041|2.17060952
2022-01-17 13:20:33|40680477|40681474|2018-03-30 01:39:09|2018-03-30 01:48:05|6847.08000000|6825.00000000|1631531.20357|1151741.28644|528|470|239.67685345|168.74173129|0.025857|-0.029124|8388.47959531|8100.10319667|235|191|1.23207746|1.18820098
2022-01-17 13:20:33|40681475|40682472|2018-03-30 01:48:06|2018-03-30 02:00:35|6824.99000000|6899.99000000|444484.358143|1384852.49024|336|662|64.83261181|201.96032539|0.040915|-0.022511|8338.03565738|12157.5500389|186|296|1.21737159|1.77170779
2022-01-17 13:20:34|40682473|40683470|2018-03-30 02:00:35|2018-03-30 02:12:14|6900.00000000|6915.00000000|753098.767859|1624586.33242|344|654|108.97077368|235.32353827|0.024537|-0.020966|7501.67838498|13655.4552268|164|255|1.08709424|1.97760305
2022-01-17 13:20:34|40683471|40684468|2018-03-30 02:12:14|2018-03-30 02:21:44|6915.00000000|6821.40000000|1638331.77742|900332.328101|667|331|238.93441931|131.37454879|0.015149|-0.034148|12962.1949979|6708.14411071|282|130|1.89220387|0.97993943
2022-01-17 13:20:34|40684469|40685466|2018-03-30 02:21:44|2018-03-30 02:38:30|6821.40000000|6800.01000000|716346.298417|1372446.39102|442|556|105.09991579|201.34176128|0.013717|-0.017556|10617.6458246|11517.3270345|208|212|1.5579294|1.68900053
2022-01-17 13:20:34|40685467|40686464|2018-03-30 02:38:30|2018-03-30 02:52:59|6800.00000000|6824.00000000|1008256.80225|1626254.22284|443|555|148.6232785|239.58742537|0.017651|-0.012482|8092.69871002|10248.4025001|168|207|1.19261643|1.50996548
2022-01-17 13:20:34|40686465|40687462|2018-03-30 02:53:01|2018-03-30 03:04:25|6823.99000000|6870.03000000|616199.669562|1601964.41539|268|730|89.55501932|233.0700335|0.043595|-0.029449|5828.67315462|12517.1885415|106|297|0.84736328|1.82176063
2022-01-17 13:20:34|40687463|40688460|2018-03-30 03:04:25|2018-03-30 03:26:55|6870.02000000|6845.01000000|689874.449658|1066782.45949|471|527|100.79288642|156.15354787|0.017129|-0.022370|10388.2005603|8674.69406175|274|217|1.51990612|1.26933809
2022-01-17 13:20:34|40688461|40689458|2018-03-30 03:26:59|2018-03-30 03:38:48|6845.01000000|6895.83000000|705652.875975|2092082.15151|295|703|102.22833976|303.43114678|0.029525|-0.016833|5535.14671348|13332.1297644|113|271|0.80338965|1.93312256
2022-01-17 13:20:34|40689459|40690456|2018-03-30 03:38:48|2018-03-30 04:00:04|6895.00000000|6867.31000000|1044585.54505|1103522.26646|561|437|152.02100795|160.64932531|0.012882|-0.018851|12568.4234434|7205.19090717|286|148|1.83006973|1.04887311
2022-01-17 13:20:35|40690457|40691454|2018-03-30 04:00:04|2018-03-30 04:12:49|6867.31000000|6786.17000000|1571150.11433|469590.484141|681|317|230.48394037|68.81858291|0.007648|-0.028245|14344.443307|7573.74089891|345|173|2.10436763|1.11002004
2022-01-17 13:20:35|40691455|40692452|2018-03-30 04:12:51|2018-03-30 04:17:16|6786.18000000|6701.89000000|1774788.09157|230425.725153|856|142|263.4623443|34.09318996|-0.002379|-0.034680|20413.5834792|3957.63035125|400|63|3.02839806|0.58600294
2022-01-17 13:20:35|40692453|40693450|2018-03-30 04:17:16|2018-03-30 04:25:26|6699.00000000|6670.00000000|923619.703168|908874.172716|535|463|138.06440432|135.79900862|0.008963|-0.014209|15640.8978985|9479.32909499|262|206|2.33720864|1.41529123
2022-01-17 13:20:35|40693451|40694448|2018-03-30 04:25:26|2018-03-30 04:30:42|6670.00000000|6670.00000000|1252422.20964|988273.21183|596|402|187.99374588|148.53044128|0.019651|-0.019615|13262.7594281|6320.3989309|257|168|1.99344825|0.94876153
2022-01-17 13:20:35|40694449|40695446|2018-03-30 04:30:42|2018-03-30 04:49:17|6670.00000000|6680.99000000|649006.981226|968791.466966|473|525|97.10614863|144.99553983|0.027555|-0.025191|9638.12002351|10566.3954316|211|214|1.44354348|1.58076456
2022-01-17 13:20:35|40695447|40696444|2018-03-30 04:49:20|2018-03-30 05:07:10|6680.99000000|6767.01000000|646609.083578|1620868.80676|303|695|96.70780807|241.45840728|0.043128|-0.023891|5103.77113391|9410.28177245|134|283|0.76109443|1.40238637
2022-01-17 13:20:35|40696445|40697442|2018-03-30 05:07:10|2018-03-30 05:24:57|6767.00000000|6800.00000000|497077.43533|1074248.20985|361|637|73.59249979|158.81052808|0.035541|-0.027431|9152.47276067|12042.3861253|202|300|1.35440224|1.78083685
2022-01-17 13:20:35|40697443|40698440|2018-03-30 05:24:57|2018-03-30 05:27:21|6800.00000000|6931.00000000|504845.73928|1566371.97839|150|848|73.0270476|227.37280386|0.047562|-0.006146|2676.91546659|17899.7451917|50|400|0.38787764|2.60240661
2022-01-17 13:20:35|40698441|40699438|2018-03-30 05:27:21|2018-03-30 05:36:58|6931.00000000|6950.00000000|951280.481682|1558233.71547|374|624|137.72519691|225.36851389|0.024453|-0.019899|7810.39055163|11119.253587|156|257|1.13210296|1.60856639
2022-01-17 13:20:35|40699439|40700436|2018-03-30 05:36:58|2018-03-30 05:40:04|6950.00000000|7033.18000000|303697.871806|2188687.3145|166|832|43.21203841|312.57966277|0.073427|-0.034300|2883.1003409|14818.8438214|74|397|0.41039737|2.11755978
2022-01-17 13:20:36|40700437|40701434|2018-03-30 05:40:04|2018-03-30 05:48:55|7033.18000000|7087.73000000|693268.053859|1418107.06732|315|683|98.80750795|201.50001025|0.040357|-0.026161|4957.41943709|14150.5689978|118|287|0.70679515|2.01207277
2022-01-17 13:20:36|40701435|40702432|2018-03-30 05:48:55|2018-03-30 05:56:29|7087.85000000|7147.00000000|755268.448019|1487758.90353|320|678|106.36871758|209.30629712|0.034428|-0.022071|6468.35206897|15489.0535192|128|314|0.91168044|2.17982105
2022-01-17 13:20:36|40702433|40703430|2018-03-30 05:56:29|2018-03-30 06:00:12|7147.00000000|7085.00000000|1730586.78283|976526.378783|487|511|242.4432597|136.3177453|0.026783|-0.041568|6774.12437881|10823.7417842|190|230|0.94904801|1.51141228
2022-01-17 13:20:36|40703431|40704428|2018-03-30 06:00:12|2018-03-30 06:08:30|7085.00000000|7160.00000000|757539.258795|1095805.75944|363|635|107.07847909|154.53862995|0.028875|-0.018122|5103.52113645|13623.9046098|147|336|0.72150368|1.91993903
2022-01-17 13:20:36|40704429|40705426|2018-03-30 06:08:30|2018-03-30 06:17:47|7160.00000000|7097.00000000|1356545.86298|612205.84525|535|463|190.10198535|85.7201975|0.029665|-0.050659|7820.23958645|9068.00082698|284|221|1.09685161|1.27098489
2022-01-17 13:20:36|40705427|40706424|2018-03-30 06:17:47|2018-03-30 06:36:29|7098.07000000|7082.01000000|766334.777769|684491.813389|522|476|107.50633179|96.04248644|0.025168|-0.028707|8549.85382133|8563.40567696|291|246|1.20010551|1.20139637
2022-01-17 13:20:36|40706425|40707422|2018-03-30 06:36:29|2018-03-30 06:55:08|7081.68000000|7012.63000000|1103760.46136|668045.161697|613|385|156.69980727|94.80855081|0.021394|-0.042019|9764.91386742|9232.91258584|339|191|1.38626736|1.30658739
2022-01-17 13:20:37|40707423|40708420|2018-03-30 06:55:08|2018-03-30 07:09:20|7012.63000000|6978.91000000|900990.448499|1012888.51763|441|557|128.78049545|144.76934382|0.021438|-0.030546|7615.82790777|12581.1395784|238|256|1.08690628|1.79656586
2022-01-17 13:20:37|40708421|40709418|2018-03-30 07:09:23|2018-03-30 07:25:17|6987.43000000|7109.11000000|444488.913117|992905.18083|224|774|62.88977361|140.8628306|0.058057|-0.022450|5121.42130273|14397.5655067|105|481|0.7250941|2.03771237
2022-01-17 13:20:38|40709419|40710416|2018-03-30 07:25:19|2018-03-30 07:46:45|7110.99000000|7171.22000000|484141.492647|905620.584877|300|698|68.09149448|127.10475556|0.037491|-0.023981|5004.8792946|12799.9360353|178|397|0.70309845|1.79602592
2022-01-17 13:20:38|40710417|40711414|2018-03-30 07:46:45|2018-03-30 07:51:16|7171.29000000|7237.45000000|618313.61786|1433349.4757|199|799|85.45444319|198.52205972|0.047538|-0.017430|3021.79541877|17014.8632402|81|463|0.41777245|2.35723396
2022-01-17 13:20:38|40711415|40712412|2018-03-30 07:51:17|2018-03-30 08:07:12|7237.45000000|7255.00000000|674088.633518|763542.157839|399|599|93.26839132|105.52734362|0.033924|-0.026831|4902.97163106|10919.7436607|200|384|0.67833901|1.50879148
2022-01-17 13:20:38|40712413|40713410|2018-03-30 08:07:17|2018-03-30 08:35:14|7252.05000000|7197.99000000|738684.584702|631156.964972|590|408|102.52346784|87.56301849|0.019705|-0.030202|9112.4063694|8566.34300233|361|230|1.26355435|1.18811263
2022-01-17 13:20:38|40713411|40714408|2018-03-30 08:35:16|2018-03-30 08:57:45|7198.00000000|7121.02000000|824288.010043|352777.907603|660|338|115.29461804|49.37335672|0.038250|-0.067998|9364.63991799|7352.06332548|435|226|1.31009567|1.02710534
2022-01-17 13:20:38|40714409|40715406|2018-03-30 08:57:45|2018-03-30 09:34:06|7122.00000000|7114.64000000|1100702.90641|985879.15029|492|506|154.65791212|138.49443492|0.020998|-0.021542|8858.30611566|12126.2689029|242|264|1.2447016|1.70381566
2022-01-17 13:20:38|40715407|40716404|2018-03-30 09:34:06|2018-03-30 10:04:02|7113.83000000|7028.00000000|973167.805349|315140.71868|704|294|137.95945838|44.70362732|0.024847|-0.042385|14109.842535|8156.18346122|427|159|1.99964853|1.15653473
2022-01-17 13:20:38|40716405|40717402|2018-03-30 10:04:04|2018-03-30 10:45:30|7028.00000000|6999.95000000|753888.505141|1273383.89563|518|480|107.10898652|180.29471378|0.018244|-0.021893|11399.4608095|10576.611596|265|197|1.61828462|1.49912507
2022-01-17 13:20:38|40717403|40718400|2018-03-30 10:45:30|2018-03-30 10:53:15|6999.95000000|6947.49000000|884113.163386|492895.867528|685|313|127.03010578|71.01102597|0.014272|-0.038849|15157.1061471|6034.32947104|447|197|2.17980695|0.86933899
2022-01-17 13:20:38|40718401|40719398|2018-03-30 10:53:15|2018-03-30 11:16:11|6947.50000000|6950.37000000|511495.11923|458000.007201|539|459|73.9276765|66.01974147|0.017946|-0.017390|16109.1335277|10853.828047|343|280|2.32719324|1.56569738
2022-01-17 13:20:38|40719399|40720396|2018-03-30 11:16:11|2018-03-30 11:51:39|6950.37000000|7030.04000000|556942.419803|1234000.65624|408|590|80.00834201|177.20820707|0.028168|-0.012702|11733.5290388|11690.1560338|233|315|1.68705499|1.67783676
2022-01-17 13:20:38|40720397|40721394|2018-03-30 11:51:39|2018-03-30 12:22:11|7030.04000000|6961.00000000|601099.735156|644850.982663|513|485|86.11000582|92.46213842|0.021623|-0.035476|10694.5170572|9511.22003607|320|204|1.53236088|1.36257194
2022-01-17 13:20:39|40721395|40722392|2018-03-30 12:22:11|2018-03-30 12:48:55|6961.00000000|6980.68000000|676778.559696|1339200.42496|363|635|96.79679741|191.64484233|0.022161|-0.018252|6162.73981838|12347.4014014|200|305|0.88098961|1.76450013
2022-01-17 13:20:39|40722393|40723390|2018-03-30 12:48:58|2018-03-30 13:19:49|6980.68000000|7000.01000000|876412.611502|600697.978001|405|593|125.11169098|85.82832511|0.020098|-0.015436|7314.22361164|11590.1327683|228|326|1.04547952|1.65567367
2022-01-17 13:20:39|40723391|40724388|2018-03-30 13:19:50|2018-03-30 13:35:15|7000.01000000|6870.08000000|957424.944164|439357.089994|756|242|138.25101004|63.36559218|0.011856|-0.046464|14224.5043157|3540.05084108|445|101|2.05482415|0.51135354
2022-01-17 13:20:39|40724389|40725386|2018-03-30 13:35:15|2018-03-30 13:54:22|6870.01000000|6869.99000000|734841.777015|884399.044108|565|433|107.01767446|128.72705255|0.027958|-0.027926|13100.0622459|8934.36496577|315|198|1.90746583|1.30035151
2022-01-17 13:20:39|40725387|40726384|2018-03-30 13:54:22|2018-03-30 14:21:19|6869.99000000|6930.00000000|937270.866691|1741677.17705|375|623|136.18501562|252.82719228|0.038296|-0.026046|6227.57370482|10394.6738992|161|272|0.90455316|1.50718815
2022-01-17 13:20:39|40726385|40727382|2018-03-30 14:21:19|2018-03-30 14:45:12|6930.00000000|6835.96000000|872516.076366|468139.354945|680|318|126.83030226|68.02716176|0.014040|-0.035029|14241.772456|6722.5091254|382|139|2.07238648|0.97710687
2022-01-17 13:20:39|40727383|40728380|2018-03-30 14:45:12|2018-03-30 15:01:29|6835.96000000|6770.65000000|1125060.44521|480992.721569|730|268|165.06154975|70.29448647|0.013961|-0.029020|16186.6729574|5878.08711917|419|116|2.37381695|0.85836517
2022-01-17 13:20:39|40728381|40729378|2018-03-30 15:01:29|2018-03-30 15:09:52|6770.28000000|6719.19000000|1180639.02879|570456.185596|707|291|174.53171989|84.17725485|0.026379|-0.037002|13150.8804149|4925.0972451|390|136|1.94591021|0.72626949
2022-01-17 13:20:39|40729379|40730376|2018-03-30 15:09:52|2018-03-30 15:22:15|6719.01000000|6724.88000000|1109532.40932|1186620.99025|603|395|165.13342833|176.49850027|0.028638|-0.025967|12658.9482611|7307.35571035|300|184|1.88486592|1.08626264
2022-01-17 13:20:39|40730377|40731374|2018-03-30 15:22:15|2018-03-30 15:31:11|6724.88000000|6717.72000000|1108400.74545|690655.165882|699|299|165.71754191|103.23910344|0.028612|-0.030821|16581.0695359|5232.08997449|397|145|2.47682709|0.78163452
2022-01-17 13:20:39|40731375|40732372|2018-03-30 15:31:14|2018-03-30 15:45:39|6717.73000000|6729.61000000|578176.476523|1977193.25931|414|584|85.85554275|293.43900057|0.038100|-0.034950|7663.03017591|11605.477588|225|269|1.13792438|1.72182734
2022-01-17 13:20:40|40732373|40733370|2018-03-30 15:45:41|2018-03-30 16:07:45|6729.61000000|6753.14000000|385744.410669|1053988.36905|391|607|57.19055874|156.26987136|0.019076|-0.014328|8673.51719864|13062.1993381|218|314|1.2843168|1.93396789
2022-01-17 13:20:40|40733371|40734368|2018-03-30 16:07:49|2018-03-30 16:28:52|6753.14000000|6798.99000000|623012.201871|1411296.6006|394|604|92.55688402|209.30132851|0.031732|-0.019989|8777.2678931|11204.5374221|220|309|1.30431496|1.66187448
2022-01-17 13:20:40|40734369|40735366|2018-03-30 16:28:52|2018-03-30 16:34:45|6799.84000000|6741.37000000|683447.013613|925699.905016|505|493|100.44990747|135.48068926|0.023218|-0.046485|8317.10282769|9802.14687306|306|253|1.22226352|1.43453331
2022-01-17 13:20:40|40735367|40736364|2018-03-30 16:34:45|2018-03-30 16:42:17|6741.37000000|6680.01000000|1172855.31445|814497.272554|691|307|174.37680476|120.86993354|0.025702|-0.046884|14041.148711|5514.5711651|383|145|2.08747807|0.81770576
2022-01-17 13:20:40|40736365|40737362|2018-03-30 16:42:20|2018-03-30 16:48:08|6680.01000000|6639.97000000|1237552.41306|716899.742015|658|340|185.36296031|106.98835631|0.030400|-0.048823|13165.9795701|6601.67745667|366|177|1.9716854|0.98500216
2022-01-17 13:20:40|40737363|40738360|2018-03-30 16:48:08|2018-03-30 16:52:18|6639.97000000|6604.33000000|1705300.04673|882124.510988|801|197|257.6048845|133.45759363|0.007592|-0.019264|15451.9954115|3279.38167796|360|70|2.33695133|0.49607067
2022-01-17 13:20:40|40738361|40739358|2018-03-30 16:52:18|2018-03-30 16:59:46|6604.33000000|6682.50000000|714307.220292|787894.813533|533|465|107.57805124|118.66916319|0.026639|-0.010969|10467.5009559|7843.799266|326|264|1.57950313|1.17909114
2022-01-17 13:20:40|40739359|40740356|2018-03-30 16:59:46|2018-03-30 17:12:21|6682.50000000|6652.11000000|1061089.26004|1105953.83151|490|508|158.75427823|165.49981301|0.037781|-0.047120|10081.4625723|11312.1747622|243|261|1.51060144|1.69275726
2022-01-17 13:20:40|40740357|40741354|2018-03-30 17:12:21|2018-03-30 17:24:33|6652.01000000|6643.92000000|1206504.51448|1314865.6687|554|444|181.83196683|198.234453|0.032199|-0.034352|9516.25818582|9622.52098075|253|199|1.43414582|1.44933975
2022-01-17 13:20:40|40741355|40742352|2018-03-30 17:24:33|2018-03-30 17:48:31|6643.92000000|6659.00000000|921364.814337|1193848.99803|382|616|138.24669832|179.31198384|0.025789|-0.022765|10212.5503067|13488.3689914|197|276|1.5337006|2.02605745
2022-01-17 13:20:40|40742353|40743350|2018-03-30 17:48:33|2018-03-30 17:58:53|6659.01000000|6731.28000000|806778.817576|2427531.21759|257|741|119.96410639|361.84482602|0.041029|-0.017321|5008.9381913|12142.3455804|112|326|0.74536562|1.80844245
2022-01-17 13:20:41|40743351|40744348|2018-03-30 17:58:55|2018-03-30 18:21:34|6728.54000000|6679.99000000|748321.834638|845031.870471|526|472|111.52405193|125.86785928|0.020753|-0.030625|10457.5828222|9309.04725931|301|208|1.55969588|1.38671738
2022-01-17 13:20:41|40744349|40745346|2018-03-30 18:21:34|2018-03-30 18:48:13|6679.76000000|6745.00000000|706019.486046|1360175.2789|358|640|105.45840421|202.81274181|0.035361|-0.021126|7592.398523|10335.6081798|166|320|1.13411207|1.54149975
2022-01-17 13:20:41|40745347|40746344|2018-03-30 18:48:13|2018-03-30 19:02:47|6745.00000000|6797.01000000|551827.406251|1241005.98236|252|746|81.54285376|183.49854948|0.034130|-0.017998|5377.22814376|12297.5162096|124|354|0.7958259|1.81726133
2022-01-17 13:20:41|40746345|40747342|2018-03-30 19:02:47|2018-03-30 19:18:10|6796.13000000|6747.77000000|1033862.09314|873973.480198|551|447|152.41587074|128.63326794|0.021835|-0.030708|11771.7513897|7579.54325631|346|190|1.73632983|1.11599649
2022-01-17 13:20:41|40747343|40748340|2018-03-30 19:18:11|2018-03-30 19:35:01|6747.77000000|6802.22000000|375084.694549|2755376.42385|258|740|55.26971306|405.17445501|0.037261|-0.020357|5610.89275763|12490.0496509|133|362|0.82857196|1.83791566
2022-01-17 13:20:41|40748341|40749338|2018-03-30 19:35:01|2018-03-30 19:44:47|6802.22000000|6838.42000000|1001229.78619|1371597.54151|361|637|146.26484342|200.45030806|0.025735|-0.019306|7657.80369741|11656.6998422|198|296|1.11802868|1.70187012
2022-01-17 13:20:41|40749339|40750336|2018-03-30 19:44:48|2018-03-30 20:01:50|6838.42000000|6777.72000000|2092504.56948|1188681.6948|638|360|306.93389595|174.27707829|0.020752|-0.035088|13171.4802404|7106.18877994|313|137|1.93389086|1.04212446
2022-01-17 13:20:41|40750337|40751334|2018-03-30 20:01:52|2018-03-30 20:26:02|6777.71000000|6782.06000000|1286328.49978|1478309.33233|456|542|189.18078142|217.40912471|0.019360|-0.018980|9010.50782108|11513.7831431|220|220|1.32624057|1.69339368
2022-01-17 13:20:41|40751335|40752332|2018-03-30 20:26:02|2018-03-30 20:45:01|6782.06000000|6889.84000000|409027.760518|1627691.06437|218|780|60.17668339|238.25874456|0.031744|-0.014298|4578.51884415|14281.2530599|93|442|0.67255247|2.08995447
2022-01-17 13:20:42|40752333|40753330|2018-03-30 20:45:01|2018-03-30 20:53:25|6889.93000000|6880.00000000|749067.476009|1211055.76939|434|564|108.51434244|175.35001634|0.017998|-0.020370|9306.38643748|11715.9293111|211|304|1.34931909|1.69751984
2022-01-17 13:20:42|40753331|40754328|2018-03-30 20:53:25|2018-03-30 21:10:49|6878.15000000|6855.88000000|1872105.53712|549176.782505|625|373|273.0034804|80.06162822|0.015728|-0.020619|11243.8476732|8394.91151327|296|160|1.63940033|1.22366359
2022-01-17 13:20:42|40754329|40755326|2018-03-30 21:10:49|2018-03-30 21:38:59|6851.90000000|6905.01000000|521044.297121|1155206.02311|292|706|75.54655623|167.59748238|0.023997|-0.013061|7318.83178636|18993.539268|143|326|1.0615364|2.75759385
2022-01-17 13:20:42|40755327|40756324|2018-03-30 21:38:59|2018-03-30 21:58:59|6905.01000000|6915.01000000|536342.871385|981344.841999|351|647|77.56624032|141.79203804|0.022957|-0.020377|8348.15190625|15844.4089338|169|336|1.20765742|2.28980263
2022-01-17 13:20:42|40756325|40757322|2018-03-30 21:58:59|2018-03-30 22:22:44|6915.01000000|6868.27000000|1125029.51875|607849.452771|652|346|163.31926433|88.26552755|0.006574|-0.015086|14805.1513335|5844.79784893|308|113|2.1497024|0.8489829
2022-01-17 13:20:43|40757323|40758320|2018-03-30 22:22:44|2018-03-30 22:35:40|6868.27000000|6774.72000000|1847982.07224|477761.882271|802|196|271.11215601|70.16615401|0.004038|-0.033082|14866.1640138|3682.8790924|442|64|2.18007218|0.53870257
2022-01-17 13:20:43|40758321|40759318|2018-03-30 22:35:41|2018-03-30 22:58:27|6774.72000000|6787.99000000|1725997.58118|789436.27448|524|474|254.83262822|116.52848771|0.024056|-0.021534|9477.38525293|12060.1299673|217|201|1.39927014|1.77893372
2022-01-17 13:20:43|40759319|40760316|2018-03-30 22:58:27|2018-03-30 23:28:59|6787.99000000|6827.78000000|437575.401884|1220487.93687|326|672|64.27372192|179.34477186|0.028716|-0.020717|6837.30262423|13141.6652311|176|314|1.0046691|1.9308226
2022-01-17 13:20:43|40760317|40761314|2018-03-30 23:28:59|2018-03-30 23:46:34|6827.78000000|6873.02000000|294112.176188|1462058.11773|275|723|42.87196388|213.30716613|0.048223|-0.033789|6147.26481257|14078.0243671|180|412|0.89741359|2.05305414
2022-01-17 13:20:43|40761315|40762312|2018-03-30 23:46:34|2018-03-31 00:11:41|6873.02000000|6937.34000000|358035.742545|1825153.48072|202|796|51.94208788|264.57767382|0.029650|-0.013764|3323.26093147|13352.1099157|89|370|0.48337876|1.93606325
2022-01-17 13:20:44|40762313|40763310|2018-03-31 00:11:41|2018-03-31 00:17:16|6937.34000000|7024.00000000|206147.391073|1472681.40457|89|909|29.62977818|210.81370927|0.055885|-0.012410|1825.25592291|16874.1809713|43|549|0.26220067|2.41728819
2022-01-17 13:20:44|40763311|40764308|2018-03-31 00:17:16|2018-03-31 00:35:52|7024.01000000|6968.89000000|1924053.92193|833727.658122|519|479|275.71922091|119.25780734|0.008506|-0.018272|6649.33667689|7491.75346741|214|221|0.95161248|1.0721827
2022-01-17 13:20:44|40764309|40765306|2018-03-31 00:35:52|2018-03-31 00:48:01|6969.13000000|7035.00000000|416173.080851|2285020.26261|180|818|59.36615382|325.77289263|0.041357|-0.017630|2831.31922044|13286.0511166|78|467|0.40375356|1.89805339
2022-01-17 13:20:44|40765307|40766304|2018-03-31 00:48:01|2018-03-31 01:09:18|7035.00000000|6957.62000000|1383497.46994|813996.488755|540|458|197.86737361|116.31462508|0.017859|-0.037041|9090.11674872|7447.85951791|265|197|1.30122802|1.06599539
2022-01-17 13:20:44|40766305|40767302|2018-03-31 01:09:23|2018-03-31 01:25:20|6957.99000000|7020.15000000|368402.871051|1099755.23857|169|829|52.69522859|157.119537|0.030328|-0.008833|4169.15228484|14374.9275475|83|496|0.59532348|2.05355294
2022-01-17 13:20:44|40767303|40768300|2018-03-31 01:25:20|2018-03-31 01:34:14|7020.15000000|7036.09000000|377770.223695|1462817.83471|236|762|53.52043816|207.34206767|0.024371|-0.019504|5068.31365095|14468.6657772|123|412|0.71851342|2.05236954
2022-01-17 13:20:44|40768301|40769298|2018-03-31 01:34:14|2018-03-31 01:49:06|7036.09000000|7059.40000000|313881.029466|1064931.43713|236|762|44.54560114|151.11630675|0.020822|-0.013866|4927.16003845|16168.8241337|118|349|0.69929191|2.29462393
2022-01-17 13:20:44|40769299|40770296|2018-03-31 01:49:06|2018-03-31 01:53:08|7059.40000000|7120.00000000|70351.6819279|2149901.32728|42|956|9.94529111|303.46647477|0.049131|-0.010133|823.900678156|17913.4568546|19|424|0.11638721|2.52955912
2022-01-17 13:20:44|40770297|40771294|2018-03-31 01:53:08|2018-03-31 01:56:05|7120.00000000|7092.03000000|477144.210531|1216103.9212|278|720|67.01830389|170.67549992|0.000981|-0.005088|3393.03291059|11720.470275|121|221|0.47694977|1.64448347
2022-01-17 13:20:44|40771295|40772292|2018-03-31 01:56:05|2018-03-31 02:09:39|7092.03000000|7113.76000000|658733.215081|1212781.19356|275|723|92.86947357|170.91335475|0.018211|-0.012087|4096.95469419|13449.8494411|125|364|0.57737528|1.89473965
2022-01-17 13:20:44|40772293|40773290|2018-03-31 02:09:41|2018-03-31 02:22:40|7113.78000000|7040.01000000|1129959.83061|683266.075582|654|344|159.70339476|96.45257121|0.002544|-0.017215|10928.7993387|5783.18358778|313|117|1.54585382|0.81708266
2022-01-17 13:20:45|40773291|40774288|2018-03-31 02:22:45|2018-03-31 02:37:23|7040.01000000|7033.85000000|2762439.68913|846121.913712|552|446|393.21561566|120.45393994|0.022373|-0.023534|10854.0448204|7574.363791|257|253|1.5453076|1.07749645
2022-01-17 13:20:45|40774289|40775286|2018-03-31 02:37:23|2018-03-31 03:02:24|7033.85000000|7030.60000000|436302.902731|776853.924587|313|685|61.89867343|110.21127845|0.021306|-0.022084|5297.99540871|10947.9083408|171|459|0.75150323|1.55343808
2022-01-17 13:20:45|40775287|40776284|2018-03-31 03:02:24|2018-03-31 03:24:30|7030.60000000|7002.65000000|963690.553001|590140.656956|546|452|137.61611102|84.26414522|0.015206|-0.016604|9623.49499376|7706.98246217|259|252|1.37393548|1.10027766
2022-01-17 13:20:45|40776285|40777282|2018-03-31 03:24:30|2018-03-31 03:47:42|7002.65000000|6977.00000000|2415998.78763|619985.649178|524|474|345.07892627|88.25861485|0.026448|-0.027730|10565.5928035|11071.7678931|276|264|1.50660254|1.57720573
2022-01-17 13:20:45|40777283|40778280|2018-03-31 03:47:42|2018-03-31 04:16:12|6976.86000000|7027.69000000|963717.667041|770306.168979|397|601|138.08529145|110.02896315|0.023953|-0.013928|7159.04867293|12807.5627959|176|309|1.02444784|1.82897637
2022-01-17 13:20:45|40778281|40779278|2018-03-31 04:16:12|2018-03-31 04:48:45|7027.69000000|7040.01000000|586607.731939|1034340.26936|370|628|83.39866842|146.98397424|0.023403|-0.020667|11170.7093898|13077.5603256|217|303|1.58793421|1.85889775
2022-01-17 13:20:45|40779279|40780276|2018-03-31 04:48:56|2018-03-31 05:22:56|7040.00000000|6973.22000000|551993.829691|397466.094948|586|412|78.88778346|56.68534944|0.009382|-0.022133|15104.3378836|10454.1224027|369|217|2.1563712|1.49217206
2022-01-17 13:20:45|40780277|40781274|2018-03-31 05:22:59|2018-03-31 05:41:43|6973.23000000|6948.21000000|549346.936604|1556104.52251|593|405|79.06485423|223.65196927|0.022151|-0.027825|11924.1482366|8133.73828655|345|184|1.71687999|1.16888378
2022-01-17 13:20:45|40781275|40782272|2018-03-31 05:41:59|2018-03-31 05:59:24|6948.20000000|6920.39000000|1361798.66993|669483.442211|662|336|197.69832043|97.07534451|0.038956|-0.046565|11357.4502498|7515.59772491|373|189|1.64690515|1.08920957
2022-01-17 13:20:45|40782273|40783270|2018-03-31 05:59:24|2018-03-31 06:39:38|6920.39000000|6909.99000000|561676.65955|495270.505787|501|497|81.37386064|71.78622588|0.020002|-0.021908|10593.1625474|12530.3121663|282|285|1.53512843|1.81551236
2022-01-17 13:20:45|40783271|40784268|2018-03-31 06:39:38|2018-03-31 06:51:05|6909.99000000|6831.32000000|876781.039597|273754.584099|813|185|127.84138413|39.92859417|0.016979|-0.038011|12261.76252|4289.96881706|599|110|1.78640955|0.62434487
2022-01-17 13:20:46|40784269|40785266|2018-03-31 06:51:05|2018-03-31 07:07:50|6831.31000000|6802.00000000|695232.629535|212163.04124|787|211|101.98904005|31.09678198|0.012250|-0.013136|11618.6010992|4266.38044548|626|120|1.70326187|0.62523789
2022-01-17 13:20:46|40785267|40786264|2018-03-31 07:07:50|2018-03-31 07:26:33|6801.70000000|6805.00000000|1055366.83965|300242.022538|773|225|155.15654076|44.04235614|0.007530|-0.006935|13745.1428536|7241.3871734|569|134|2.01987536|1.06208811
2022-01-17 13:20:46|40786265|40787262|2018-03-31 07:26:34|2018-03-31 08:13:32|6805.00000000|6838.01000000|414778.050484|593600.533166|515|483|60.72329835|86.84725245|0.018982|-0.012900|11557.7743388|13949.7695118|369|271|1.69263697|2.04164014
2022-01-17 13:20:46|40787263|40788260|2018-03-31 08:13:32|2018-03-31 08:26:12|6838.01000000|6932.15000000|721069.171749|1084231.97112|239|759|104.46426368|157.15446083|0.063879|-0.027639|4334.35250552|14683.9445541|117|466|0.62834206|2.12958776
2022-01-17 13:20:46|40788261|40789258|2018-03-31 08:26:12|2018-03-31 08:58:15|6934.94000000|6903.32000000|478824.073161|1212580.06239|487|511|69.19441457|174.64603714|0.014201|-0.022458|9999.09961449|9020.59548042|280|306|1.44579848|1.3019561
2022-01-17 13:20:46|40789259|40790256|2018-03-31 08:58:15|2018-03-31 09:37:51|6903.32000000|6968.83000000|546758.353889|603118.421027|354|644|79.13237099|87.33862865|0.035362|-0.017508|8973.26544022|13483.2244677|225|447|1.30013217|1.95104737
2022-01-17 13:20:46|40790257|40791254|2018-03-31 09:37:51|2018-03-31 10:03:14|6969.09000000|7010.31000000|370865.314108|330172.950992|218|780|53.18179499|47.25076351|0.050489|-0.034001|5156.88786359|15430.7130394|128|617|0.73960667|2.20891039
2022-01-17 13:20:46|40791255|40792252|2018-03-31 10:03:14|2018-03-31 10:26:51|7010.31000000|7080.80000000|212399.369589|1086591.79642|279|719|30.38817829|154.52467647|0.040080|-0.019844|7253.60716668|16387.1594862|187|521|1.03795344|2.33437176
2022-01-17 13:20:46|40792253|40793250|2018-03-31 10:26:51|2018-03-31 10:34:20|7080.82000000|7120.57000000|598591.600408|1571253.38271|238|760|84.16272471|221.25631068|0.057059|-0.034118|3260.0488581|14886.8617034|136|447|0.45904051|2.09480922
2022-01-17 13:20:46|40793251|40794248|2018-03-31 10:34:32|2018-03-31 10:49:13|7120.00000000|7148.68000000|734241.208439|1104421.25352|452|546|103.19691055|155.48402194|0.046081|-0.037732|9299.89698782|7771.25416167|264|299|1.30840247|1.09192247
2022-01-17 13:20:47|40794249|40795246|2018-03-31 10:49:15|2018-03-31 11:16:36|7148.73000000|7061.20000000|894105.407421|384419.328341|584|414|125.82674727|54.06422285|0.014711|-0.031031|14080.8143157|7703.04570163|365|301|1.98241833|1.08312993
2022-01-17 13:20:47|40795247|40796244|2018-03-31 11:16:38|2018-03-31 11:40:02|7061.20000000|7081.90000000|356532.313311|661452.518143|337|661|50.39988716|93.59621933|0.030451|-0.024706|8765.02911606|11379.4587755|227|498|1.23955878|1.6095855
2022-01-17 13:20:47|40796245|40797242|2018-03-31 11:40:02|2018-03-31 12:04:25|7081.91000000|7079.99000000|396020.781496|429479.618977|415|583|55.78921526|60.49784394|0.029421|-0.030317|8913.37623281|10473.164483|280|419|1.25597537|1.47537019
2022-01-17 13:20:47|40797243|40798240|2018-03-31 12:04:29|2018-03-31 12:33:18|7080.00000000|7120.00000000|530902.437579|800873.770581|289|709|74.65241824|112.59672641|0.019868|-0.011907|5847.51005446|11984.7070057|157|492|0.82206925|1.6859972
2022-01-17 13:20:47|40798241|40799238|2018-03-31 12:33:29|2018-03-31 12:44:18|7120.00000000|7188.90000000|230046.66652|1041621.90714|134|864|32.09864849|145.47160944|0.027556|-0.007688|5223.24798608|14584.1137375|82|563|0.72998165|2.03763068
2022-01-17 13:20:47|40799239|40800236|2018-03-31 12:44:18|2018-03-31 12:58:42|7189.00000000|7180.96000000|682345.380855|837512.680302|414|584|94.99184487|116.52362977|0.015831|-0.021442|10045.5411383|11744.5096211|225|349|1.39866518|1.6346156
2022-01-17 13:20:47|40800237|40801234|2018-03-31 12:58:42|2018-03-31 13:20:34|7180.97000000|7120.01000000|885861.826578|604092.929409|522|476|123.9649002|84.46518621|0.016934|-0.030265|11698.5020729|8708.61613918|303|300|1.63761567|1.21904553
2022-01-17 13:20:47|40801235|40802232|2018-03-31 13:20:34|2018-03-31 13:33:38|7120.00000000|7089.49000000|528148.838792|532709.262866|585|413|74.53339807|75.18823926|0.023686|-0.037516|7903.23554954|5972.54608765|400|297|1.11446709|0.84304468
2022-01-17 13:20:47|40802233|40803230|2018-03-31 13:33:38|2018-03-31 13:56:30|7089.50000000|7050.00000000|452982.07156|616884.325557|517|481|64.05380627|87.13865683|0.016500|-0.029252|7762.86163184|7711.11825267|327|315|1.09845799|1.08988795
2022-01-17 13:20:47|40803231|40804228|2018-03-31 13:56:30|2018-03-31 14:15:10|7050.00000000|7001.89000000|950172.184476|319620.515431|525|473|135.10130727|45.36939756|0.008036|-0.021436|6381.76191171|7127.71876631|324|344|0.90750352|1.01170897
2022-01-17 13:20:48|40804229|40805226|2018-03-31 14:15:10|2018-03-31 14:32:02|7001.89000000|6987.90000000|1400261.87985|709029.894998|488|510|200.05994927|101.21720412|0.015837|-0.013505|6265.5663431|9322.25256847|258|336|0.89497504|1.3302927
2022-01-17 13:20:48|40805227|40806224|2018-03-31 14:32:02|2018-03-31 14:51:12|6985.77000000|7033.00000000|639311.279452|698814.920585|226|772|91.25204934|99.46306087|0.029409|-0.012094|3347.25094559|14236.8933205|112|549|0.47726318|2.02898619
2022-01-17 13:20:48|40806225|40807222|2018-03-31 14:51:15|2018-03-31 15:05:29|7033.00000000|7032.17000000|536974.569466|406547.779892|410|588|76.03784844|57.65691555|0.020352|-0.014973|5195.22063541|10021.5900744|310|402|0.7363953|1.42080969
2022-01-17 13:20:49|40807223|40808220|2018-03-31 15:05:29|2018-03-31 15:28:14|7032.17000000|7055.00000000|161725.635574|565176.002601|419|579|23.00480463|80.34383691|0.009464|-0.005706|4467.8294267|9097.45844726|331|416|0.63588303|1.29337927
2022-01-17 13:20:49|40808221|40809218|2018-03-31 15:28:20|2018-03-31 16:03:28|7055.00000000|7069.99000000|274769.428289|615932.670669|282|716|38.92326328|87.24560028|0.009991|-0.006718|5102.07226071|12763.8539505|136|488|0.7227585|1.80851458
2022-01-17 13:20:49|40809219|40810216|2018-03-31 16:03:28|2018-03-31 16:16:34|7069.99000000|7120.78000000|165973.988028|752454.091149|143|855|23.3716338|105.90219756|0.031698|-0.010305|2770.4665048|13843.825089|78|582|0.39018626|1.94962234
2022-01-17 13:20:49|40810217|40811214|2018-03-31 16:16:34|2018-03-31 16:32:57|7120.79000000|7120.01000000|326582.604985|1375369.33668|350|648|45.77627606|192.39715799|0.024609|-0.022911|6400.73936945|9719.30736065|228|390|0.89731616|1.36105879
2022-01-17 13:20:49|40811215|40812212|2018-03-31 16:32:57|2018-03-31 16:56:02|7120.00000000|7135.37000000|1161998.98128|685345.084344|396|602|162.55499683|95.9945958|0.023131|-0.010525|6718.69744708|12190.1750667|243|379|0.94056775|1.70578646
2022-01-17 13:20:49|40812213|40813210|2018-03-31 16:56:02|2018-03-31 17:16:47|7135.37000000|7088.97000000|668398.409185|439317.334507|679|319|93.91919575|61.52574976|0.008055|-0.019454|10820.1707933|6487.99596077|437|140|1.5182889|0.90964679
2022-01-17 13:20:49|40813211|40814208|2018-03-31 17:16:47|2018-03-31 17:43:11|7088.97000000|7096.99000000|319553.316148|1028072.19903|447|551|45.06128685|144.99291454|0.026039|-0.024120|6006.23692252|9397.94782827|277|313|0.84733576|1.3249122
2022-01-17 13:20:50|40814209|40815206|2018-03-31 17:43:23|2018-03-31 18:15:01|7097.00000000|7145.00000000|270169.150302|1760330.15752|269|729|37.97518578|247.30966521|0.021661|-0.010821|5481.61517309|10584.7119593|163|377|0.77018333|1.48707645
2022-01-17 13:20:50|40815207|40816204|2018-03-31 18:15:01|2018-03-31 18:42:14|7145.00000000|7099.46000000|2109818.47574|398534.229608|646|352|296.57779042|56.12260506|0.006294|-0.018561|10543.5107658|7154.91493566|371|165|1.48487058|1.00734545
2022-01-17 13:20:50|40816205|40817202|2018-03-31 18:42:20|2018-03-31 19:05:33|7099.46000000|7059.98000000|1307938.132|429009.994876|546|452|185.19079891|60.79440747|0.013046|-0.024655|8459.46283709|8739.87787323|304|267|1.19788398|1.23902997
2022-01-17 13:20:50|40817203|40818200|2018-03-31 19:05:33|2018-03-31 19:26:16|7059.98000000|7030.01000000|708005.30906|795649.079059|554|444|100.81326191|113.41486476|0.019200|-0.030143|10199.3018934|7351.03320516|367|308|1.45152911|1.04577432
2022-01-17 13:20:50|40818201|40819198|2018-03-31 19:26:16|2018-03-31 19:53:04|7030.01000000|7048.49000000|427018.433695|623227.202468|305|693|60.63449249|88.50757144|0.020910|-0.015953|4850.87947127|9943.3962459|194|503|0.68894136|1.41178984
2022-01-17 13:20:50|40819199|40820196|2018-03-31 19:53:04|2018-03-31 20:21:05|7048.49000000|7021.01000000|376257.05368|355657.939674|448|550|53.41274735|50.43390973|0.024695|-0.030633|8554.58971414|10816.4061449|335|384|1.21420788|1.53417228
2022-01-17 13:20:50|40820197|40821194|2018-03-31 20:21:05|2018-03-31 20:27:30|7021.00000000|6949.00000000|2200224.7924|510090.343799|856|142|315.33360782|73.22162178|0.006392|-0.037152|13942.9650259|2036.90539327|435|59|1.99676646|0.29219238
2022-01-17 13:20:50|40821195|40822192|2018-03-31 20:27:30|2018-03-31 20:33:40|6948.39000000|6911.31000000|1138808.69001|516867.479671|619|379|164.71979683|74.7483389|0.020958|-0.033745|9947.1926124|5787.12312014|361|248|1.43796603|0.83647534
2022-01-17 13:20:50|40822193|40823190|2018-03-31 20:33:40|2018-03-31 20:56:14|6911.31000000|6930.09000000|515412.451334|824320.840885|358|640|74.46404616|119.09740866|0.021058|-0.014783|6943.33872789|13985.2346471|200|343|1.00267526|2.02084032
2022-01-17 13:20:50|40823191|40824188|2018-03-31 20:56:14|2018-03-31 21:05:48|6930.03000000|6913.99000000|1100558.28052|385595.021082|639|359|159.74463207|55.97436023|0.008427|-0.025777|10699.5167335|8095.36744567|359|232|1.55153839|1.17492322
2022-01-17 13:20:51|40824189|40825186|2018-03-31 21:05:48|2018-03-31 21:40:14|6914.00000000|6928.00000000|294697.154724|733610.329164|349|649|42.63101379|106.05939522|0.019028|-0.016588|8649.37386395|11831.6174268|214|344|1.25110456|1.71140573
2022-01-17 13:20:51|40825187|40826184|2018-03-31 21:40:14|2018-03-31 22:14:56|6928.00000000|6916.26000000|557751.879652|360391.067173|512|486|80.49070054|51.96074065|0.004751|-0.006892|9738.89807627|9901.15581269|323|291|1.40432268|1.42726942
2022-01-17 13:20:51|40826185|40827182|2018-03-31 22:15:03|2018-03-31 22:33:32|6916.26000000|6938.99000000|203130.139036|500508.095973|385|613|29.27294896|72.16310435|0.014887|-0.008680|6003.11866429|11939.7470923|312|468|0.86502619|1.7207768
2022-01-17 13:20:51|40827183|40828180|2018-03-31 22:33:32|2018-03-31 23:01:56|6938.99000000|6956.00000000|234744.058375|686288.183338|261|737|33.72063548|98.70384601|0.012392|-0.007862|7167.04231246|12018.81203|132|488|1.02883857|1.72755518
2022-01-17 13:20:51|40828181|40829178|2018-03-31 23:01:56|2018-03-31 23:24:26|6956.46000000|6925.99000000|752425.699336|294916.864664|543|455|108.64430586|42.56834295|0.012221|-0.020553|13668.5351423|9663.71767021|365|309|1.97156078|1.39418266
2022-01-17 13:20:51|40829179|40830176|2018-03-31 23:24:26|2018-03-31 23:43:50|6925.99000000|6933.45000000|586324.278094|311620.909844|328|670|84.83972827|45.05072264|0.026571|-0.024240|5207.51411587|11009.0870331|234|518|0.75292832|1.5903532
2022-01-17 13:20:51|40830177|40831174|2018-03-31 23:44:15|2018-04-01 00:03:31|6933.45000000|6999.18000000|62981.9935563|496240.849489|183|815|9.08318854|71.36670699|0.039099|-0.010988|6430.3283991|13853.300599|131|639|0.92759367|1.99236341
2022-01-17 13:20:51|40831175|40832172|2018-04-01 00:03:34|2018-04-01 00:27:20|6999.18000000|7015.00000000|748636.134216|1160296.79502|294|704|106.94917106|165.71092721|0.023216|-0.018862|5504.96914939|12509.1224134|190|452|0.78596152|1.78580131
2022-01-17 13:20:51|40832173|40833170|2018-04-01 00:27:20|2018-04-01 00:53:34|7015.00000000|7000.00000000|431737.516822|773133.489577|451|547|61.61078961|110.13241856|0.026146|-0.030648|7374.57283085|9534.18399967|307|326|1.05260048|1.3596352
2022-01-17 13:20:51|40833171|40834168|2018-04-01 00:53:34|2018-04-01 01:36:18|7000.00000000|7017.74000000|361478.05887|470983.16359|378|620|51.62955558|67.24244686|0.022783|-0.018676|6131.47591293|13349.7242218|240|370|0.87530087|1.9066172
2022-01-17 13:20:51|40834169|40835166|2018-04-01 01:36:18|2018-04-01 02:08:10|7017.74000000|7006.50000000|607247.02775|557342.782708|458|540|86.58608781|79.40239238|0.013505|-0.016203|8302.5614626|13270.2820835|269|321|1.18399925|1.89181589
2022-01-17 13:20:52|40835167|40836164|2018-04-01 02:08:11|2018-04-01 02:40:25|7006.50000000|6950.53000000|655617.631443|544172.826386|554|444|93.93289145|77.86133966|0.007590|-0.019999|11058.9168217|9619.65154604|390|230|1.58322447|1.37486666
2022-01-17 13:20:52|40836165|40837162|2018-04-01 02:40:25|2018-04-01 02:51:42|6950.53000000|6939.35000000|361229.446488|405888.728561|481|517|52.18038116|58.62795955|0.016166|-0.020788|8810.92967342|8302.51019663|324|366|1.272093|1.19859207
2022-01-17 13:20:52|40837163|40838160|2018-04-01 02:51:52|2018-04-01 03:16:44|6939.35000000|6920.00000000|531695.430065|269839.677452|374|624|76.61313341|38.87422762|0.009526|-0.014963|5583.61093273|12747.8694465|209|479|0.8048269|1.83703913
2022-01-17 13:20:52|40838161|40839158|2018-04-01 03:16:44|2018-04-01 03:45:04|6920.00000000|6947.33000000|208439.158848|384666.205392|302|696|30.08920375|55.42469739|0.017918|-0.009485|7055.62638508|13559.350351|222|535|1.01748053|1.95447707
2022-01-17 13:20:52|40839159|40840156|2018-04-01 03:45:04|2018-04-01 04:12:34|6947.33000000|6960.00000000|181374.019492|1229871.90418|216|782|26.11934879|176.54132212|0.020718|-0.015196|4195.31123442|12970.2767838|143|606|0.6041352|1.8664481
2022-01-17 13:20:52|40840157|40841154|2018-04-01 04:12:34|2018-04-01 05:14:58|6960.00000000|6962.09000000|649676.967253|645638.834107|421|577|93.40734127|92.83812567|0.006901|-0.007450|6955.34537439|13209.8305343|244|308|1.00023684|1.8993481
2022-01-17 13:20:52|40841155|40842152|2018-04-01 05:14:59|2018-04-01 06:02:49|6962.51000000|6917.00000000|422957.062145|292571.60472|609|389|60.95204972|42.14018846|0.010209|-0.019707|10677.4227745|9417.93531974|447|229|1.53795493|1.35602087
2022-01-17 13:20:52|40842153|40843150|2018-04-01 06:02:49|2018-04-01 06:17:03|6916.00000000|6890.07000000|1349348.7862|406209.11428|659|339|196.14196718|59.0012765|0.014800|-0.022844|11291.5875434|6345.4805253|396|211|1.63995618|0.92178419
2022-01-17 13:20:52|40843151|40844148|2018-04-01 06:17:03|2018-04-01 06:35:47|6890.00000000|6856.62000000|1435474.26779|372427.661408|701|297|209.42453612|54.28442888|0.020158|-0.031688|11884.5986022|6631.06118517|435|185|1.73396029|0.96672823
2022-01-17 13:20:52|40844149|40845146|2018-04-01 06:35:47|2018-04-01 07:13:55|6856.62000000|6814.32000000|546104.165966|308006.753296|624|374|79.82634932|44.99054376|0.006670|-0.014370|10050.2071649|10489.4497796|403|212|1.46888049|1.5310353
2022-01-17 13:20:53|40845147|40846144|2018-04-01 07:13:55|2018-04-01 07:23:31|6814.30000000|6777.00000000|1527223.0842|498305.727249|815|183|224.82929039|73.45125534|0.006855|-0.019625|14732.4074493|3329.1374326|523|70|2.1683173|0.49062127
2022-01-17 13:20:53|40846145|40847142|2018-04-01 07:23:31|2018-04-01 07:34:43|6777.00000000|6740.01000000|748966.637525|521146.062496|712|286|110.91135725|77.11347573|0.013232|-0.026905|14697.99492|4855.16699185|504|147|2.17523727|0.718071
2022-01-17 13:20:53|40847143|40848140|2018-04-01 07:34:44|2018-04-01 07:49:35|6740.00000000|6722.01000000|617531.780473|522146.09978|674|324|91.83282671|77.68511679|0.005626|-0.010288|11603.665545|4719.8205081|477|123|1.72511987|0.70249561
2022-01-17 13:20:53|40848141|40849138|2018-04-01 07:49:35|2018-04-01 08:16:54|6722.01000000|6722.00000000|565599.97287|649264.105974|475|523|84.02309462|96.51935179|0.011345|-0.010382|8769.19143182|10357.7930578|346|229|1.30371223|1.53922203
2022-01-17 13:20:53|40849139|40850136|2018-04-01 08:16:54|2018-04-01 08:51:37|6722.00000000|6724.01000000|366122.120225|866548.404085|417|581|54.4753265|128.89340602|0.016040|-0.015359|7122.60442976|15626.7045725|288|308|1.0593698|2.32530066
2022-01-17 13:20:53|40850137|40851134|2018-04-01 08:51:37|2018-04-01 09:06:14|6724.01000000|6679.99000000|1243888.63932|209036.974627|864|134|185.66868525|31.1972691|-0.000270|-0.012110|15549.4864835|4076.47074818|512|53|2.3211051|0.6082059
2022-01-17 13:20:53|40851135|40852132|2018-04-01 09:06:14|2018-04-01 09:16:32|6679.72000000|6672.31000000|1432916.02686|1634023.13041|765|233|215.08685201|245.58694066|0.005030|-0.006528|15517.0318697|5656.80348618|465|114|2.32955275|0.84960033
2022-01-17 13:20:53|40852133|40853130|2018-04-01 09:16:32|2018-04-01 09:36:09|6672.00000000|6682.00000000|701988.955399|547964.848797|582|416|105.02724943|81.93530995|0.017785|-0.015497|8768.1190667|7612.32322389|439|242|1.31208735|1.13868896
2022-01-17 13:20:53|40853131|40854128|2018-04-01 09:36:09|2018-04-01 10:06:04|6683.00000000|6733.00000000|502228.59413|596142.452615|417|581|74.70387417|88.69428686|0.022198|-0.010979|8522.32947169|11944.3107582|241|366|1.26902727|1.77711975
2022-01-17 13:20:53|40854129|40855126|2018-04-01 10:06:04|2018-04-01 10:34:36|6733.05000000|6695.32000000|302547.920794|184796.158401|602|396|45.16370842|27.5754099|0.011433|-0.019330|11714.7281401|6877.49270111|474|271|1.74892708|1.02633488
2022-01-17 13:20:54|40855127|40856124|2018-04-01 10:34:36|2018-04-01 11:10:34|6695.32000000|6695.00000000|322979.932275|353797.119109|470|528|48.22049955|52.79515031|0.021376|-0.024725|6641.67408778|10249.1565299|344|328|0.99152618|1.52886373
2022-01-17 13:20:54|40856125|40857122|2018-04-01 11:10:34|2018-04-01 11:41:28|6695.00000000|6688.10000000|589515.700718|523450.570917|507|491|88.17753125|78.20835979|0.023839|-0.025589|7839.34408066|9912.86001358|377|292|1.17160422|1.48166732
2022-01-17 13:20:55|40857123|40858120|2018-04-01 11:41:40|2018-04-01 12:13:12|6688.09000000|6746.00000000|468467.470121|714256.232496|307|691|69.81540675|106.31850098|0.032119|-0.016287|5452.89976325|10481.8634127|178|407|0.81206624|1.56035048
2022-01-17 13:20:55|40858121|40859118|2018-04-01 12:13:12|2018-04-01 12:55:12|6746.00000000|6719.99000000|674921.881224|772761.661269|457|541|100.46727745|115.04223755|0.017617|-0.023728|7245.54817781|11521.9886435|286|277|1.07872642|1.71518457
2022-01-17 13:20:55|40859119|40860116|2018-04-01 12:55:12|2018-04-01 13:21:42|6719.99000000|6635.00000000|1014926.08651|296426.810161|749|249|152.17300188|44.31391502|0.003837|-0.021021|12939.4487981|6368.63007536|490|110|1.93737158|0.95138702
2022-01-17 13:20:55|40860117|40861114|2018-04-01 13:21:42|2018-04-01 13:29:35|6634.99000000|6599.09000000|1327841.67348|126466.126848|922|76|200.93136325|19.14183021|-0.000151|-0.013062|18669.5079719|842.781583211|444|19|2.82535077|0.12755536
2022-01-17 13:20:55|40861115|40862112|2018-04-01 13:29:35|2018-04-01 13:38:18|6599.09000000|6594.09000000|555677.695998|1574888.76649|566|432|84.43507327|239.16365583|0.019303|-0.021356|10827.0030516|5062.5138478|314|172|1.64483152|0.7681629
2022-01-17 13:20:55|40862113|40863110|2018-04-01 13:38:18|2018-04-01 13:59:31|6594.09000000|6575.00000000|830044.806406|1014435.14044|535|463|125.92721492|153.82539103|0.012475|-0.016661|9801.84699545|6340.76423406|309|208|1.48716759|0.96196121
2022-01-17 13:20:55|40863111|40864108|2018-04-01 13:59:38|2018-04-01 14:06:15|6575.00000000|6517.48000000|1500291.29093|395030.492018|867|131|229.15946409|60.26279589|-0.003748|-0.031228|18693.9845717|1041.7243605|456|18|2.85585033|0.15887722
2022-01-17 13:20:55|40864109|40865106|2018-04-01 14:06:15|2018-04-01 14:19:03|6517.14000000|6511.04000000|672486.309415|1092212.36604|541|457|103.06060858|167.40211441|0.025387|-0.026640|9450.88985066|9050.45718855|279|228|1.44814955|1.38536314
2022-01-17 13:20:56|40865107|40866104|2018-04-01 14:19:03|2018-04-01 14:21:25|6511.04000000|6500.00000000|1355073.29826|98648.1517088|945|53|208.39010888|15.16169292|0.003409|-0.022632|29283.6193324|1207.12520876|419|17|4.50365513|0.18557176
2022-01-17 13:20:56|40866105|40867102|2018-04-01 14:21:25|2018-04-01 14:33:06|6500.00000000|6500.00000000|955821.928525|718587.578041|623|375|146.8632457|110.34928909|0.010336|-0.009787|12276.2603342|5954.49061248|217|136|1.88772155|0.91409599
2022-01-17 13:20:56|40867103|40868100|2018-04-01 14:33:06|2018-04-01 14:40:28|6500.00000000|6486.00000000|2463143.66326|490029.798358|769|229|379.73607227|75.65705939|0.013174|-0.022086|12490.4868084|3451.1042883|314|109|1.92551081|0.53283629
2022-01-17 13:20:56|40868101|40869098|2018-04-01 14:40:28|2018-04-01 14:53:18|6486.00000000|6489.64000000|943796.842027|931066.040525|451|547|144.93524981|142.97569238|0.034883|-0.033668|6402.52080997|8859.3124313|263|302|0.9838311|1.3605447
2022-01-17 13:20:56|40869099|40870096|2018-04-01 14:53:18|2018-04-01 15:08:48|6489.64000000|6535.01000000|422508.923643|1051847.24149|276|722|64.82676996|161.38943232|0.037676|-0.022145|5913.35945682|10232.7636836|155|422|0.90817601|1.57007429
2022-01-17 13:20:56|40870097|40871094|2018-04-01 15:08:48|2018-04-01 15:26:52|6535.01000000|6507.93000000|856359.899533|827120.814629|418|580|131.46850707|126.9112725|0.014574|-0.022840|6164.21687531|7637.44838108|212|325|0.94597597|1.17185424
2022-01-17 13:20:56|40871095|40872092|2018-04-01 15:26:52|2018-04-01 15:46:05|6507.94000000|6466.80000000|681958.544537|585750.229241|548|450|105.12159943|90.23833335|0.010207|-0.023129|11576.8665206|5830.52842334|332|242|1.78354386|0.89796878
2022-01-17 13:20:56|40872093|40873090|2018-04-01 15:46:06|2018-04-01 15:59:55|6466.80000000|6450.02000000|822413.107452|830694.785422|547|451|127.15059608|128.3087229|0.017012|-0.023078|8547.27275563|7762.4706773|275|248|1.32183731|1.19823578
2022-01-17 13:20:56|40873091|40874088|2018-04-01 15:59:55|2018-04-01 16:08:15|6450.02000000|6543.88000000|475974.392612|1577649.32733|203|795|73.63104173|242.89503783|0.059986|-0.017716|2984.61354959|9707.21967717|95|506|0.46168065|1.49550986
2022-01-17 13:20:56|40874089|40875086|2018-04-01 16:08:17|2018-04-01 16:10:08|6543.89000000|6667.00000000|369587.718365|1103093.98041|148|850|55.52007632|166.76226513|0.056370|-0.002553|2396.75529693|13842.1767246|55|561|0.35992189|2.09204884
2022-01-17 13:20:57|40875087|40876084|2018-04-01 16:10:08|2018-04-01 16:13:00|6667.00000000|6763.06000000|519428.20487|932833.140257|200|798|77.8800896|139.20165666|0.056206|-0.010513|2225.63918375|11345.0848205|92|534|0.33359545|1.68980197
2022-01-17 13:20:57|40876085|40877082|2018-04-01 16:13:00|2018-04-01 16:16:35|6762.69000000|6705.65000000|997729.580944|831431.17592|519|479|147.5241992|122.68613592|0.014074|-0.034321|6254.62982218|7385.69725993|304|266|0.92436532|1.08925689
2022-01-17 13:20:57|40877083|40878080|2018-04-01 16:16:35|2018-04-01 16:25:29|6705.65000000|6715.04000000|1011101.12941|772478.427892|491|507|150.48641514|114.90646808|0.022406|-0.022844|7132.10318378|5858.40074072|240|297|1.06113738|0.87176534
2022-01-17 13:20:57|40878081|40879078|2018-04-01 16:25:29|2018-04-01 16:32:32|6716.00000000|6804.20000000|113749.719541|1202138.45441|121|877|16.80936387|177.50275365|0.042511|-0.003437|2271.78771855|15768.4767003|78|593|0.335905|2.33067766
2022-01-17 13:20:57|40879079|40880076|2018-04-01 16:32:33|2018-04-01 16:36:04|6804.20000000|6829.50000000|528940.8469|1197185.15381|292|706|77.33001488|175.0055059|0.029706|-0.021217|4756.12361465|10568.1917941|161|483|0.69504856|1.54422238
2022-01-17 13:20:57|40880077|40881074|2018-04-01 16:36:04|2018-04-01 16:44:39|6832.18000000|6813.00000000|780800.212852|987218.911063|489|509|114.38412503|144.57563433|0.022124|-0.026120|7175.72864137|7154.03931382|288|245|1.05207493|1.04687621
2022-01-17 13:20:57|40881075|40882072|2018-04-01 16:44:39|2018-04-01 16:56:06|6812.00000000|6820.38000000|807211.694175|807371.078862|412|586|118.29766471|118.23673479|0.028474|-0.025723|6125.90067823|10559.4426832|237|350|0.89792766|1.5467623
2022-01-17 13:20:57|40882073|40883070|2018-04-01 16:56:06|2018-04-01 17:12:34|6820.39000000|6850.00000000|591261.623271|763951.576669|427|571|86.88208073|112.25924186|0.031720|-0.028424|5756.70716418|8419.57977568|255|340|0.84606671|1.23603036
2022-01-17 13:20:57|40883071|40884068|2018-04-01 17:12:34|2018-04-01 17:32:41|6850.00000000|6811.63000000|598999.837376|701123.697258|462|536|87.65987701|102.53994333|0.017030|-0.024668|5907.35250789|9179.23621717|295|314|0.86540324|1.34340065
2022-01-17 13:20:57|40884069|40885066|2018-04-01 17:32:41|2018-04-01 17:56:03|6811.00000000|6830.17000000|638903.424782|1581173.91957|287|711|93.34709119|231.49805796|0.021583|-0.015381|5167.71290834|12288.0768766|175|396|0.75606923|1.79932989
2022-01-17 13:20:58|40885067|40886064|2018-04-01 17:56:03|2018-04-01 18:21:38|6830.00000000|6826.00000000|1456821.15449|639269.497953|444|554|213.18155909|93.52205598|0.022383|-0.022605|7660.23071774|9985.83445797|259|328|1.12071702|1.46130174
2022-01-17 13:20:58|40886065|40887062|2018-04-01 18:21:38|2018-04-01 18:38:47|6825.01000000|6777.67000000|947329.134449|902339.860128|680|318|139.54576616|133.18693373|0.019032|-0.034027|10907.7044756|4646.43419619|402|145|1.60826069|0.68533604
2022-01-17 13:20:58|40887063|40888060|2018-04-01 18:38:52|2018-04-01 18:56:01|6777.66000000|6830.04000000|597122.333311|1103051.68541|307|691|88.13013084|162.36254758|0.048508|-0.029613|4876.05987676|9694.87006389|181|462|0.71960694|1.42617173
2022-01-17 13:20:58|40888061|40889058|2018-04-01 18:56:02|2018-04-01 19:10:44|6830.04000000|6890.00000000|605596.961712|621086.485315|264|734|88.71283797|90.68578375|0.033671|-0.016985|3609.46217467|11811.2976667|169|486|0.52879772|1.72494165
2022-01-17 13:20:58|40889059|40890056|2018-04-01 19:10:44|2018-04-01 19:17:16|6890.00000000|6951.90000000|474568.795876|1194440.95574|187|811|68.44992721|172.65151235|0.033844|-0.010521|4066.03769933|12660.8784952|115|513|0.58686948|1.82944893
2022-01-17 13:20:58|40890057|40891054|2018-04-01 19:17:16|2018-04-01 19:31:14|6951.91000000|6946.15000000|631733.317858|1286510.77927|378|620|91.01000415|184.86305663|0.027772|-0.030017|5100.90843466|7709.75769926|245|386|0.73494952|1.10958864
2022-01-17 13:20:58|40891055|40892052|2018-04-01 19:31:14|2018-04-01 19:56:33|6946.15000000|6897.00000000|1033687.74087|542283.710577|573|425|149.02418849|78.05913247|0.014089|-0.017818|7288.7207738|8236.23492994|351|232|1.05063782|1.1852648
2022-01-17 13:20:58|40892053|40893050|2018-04-01 19:56:33|2018-04-01 20:16:13|6897.00000000|6912.84000000|904461.061062|452100.012118|527|471|131.28933414|65.54585703|0.036614|-0.031682|7081.53664655|8229.37420154|331|313|1.02722185|1.19276872
2022-01-17 13:20:58|40893051|40894048|2018-04-01 20:16:17|2018-04-01 20:46:40|6912.85000000|6902.04000000|603446.900008|721901.8693|410|588|87.14899989|104.17872404|0.018341|-0.020745|6377.3345971|10306.8650551|259|331|0.92180892|1.48842849
2022-01-17 13:20:58|40894049|40895046|2018-04-01 20:46:40|2018-04-01 21:16:11|6902.00000000|6894.01000000|716466.718441|596750.456371|534|464|103.96385197|86.49428916|0.021051|-0.022069|6970.66597744|6794.34933798|340|259|1.01113734|0.98501954
2022-01-17 13:20:59|40895047|40896044|2018-04-01 21:16:11|2018-04-01 21:40:04|6894.00000000|6824.00000000|601725.590845|186526.704556|689|309|87.81371098|27.15835393|0.016560|-0.034115|10023.6987176|6397.42838581|457|185|1.46240849|0.93256738
2022-01-17 13:20:59|40896045|40897042|2018-04-01 21:40:04|2018-04-01 22:17:52|6824.00000000|6800.00000000|1114608.85144|688432.398341|559|439|163.40787491|100.83505063|0.008843|-0.011135|7961.84370715|9697.81917059|309|224|1.16661538|1.41985651
2022-01-17 13:20:59|40897043|40898040|2018-04-01 22:17:52|2018-04-01 22:41:36|6800.00000000|6759.00000000|1442759.68779|480512.01034|610|388|212.71346632|70.8942013|0.015717|-0.027476|10072.5519226|5979.80158359|355|196|1.48570401|0.88202621
2022-01-17 13:20:59|40898041|40899038|2018-04-01 22:41:36|2018-04-01 23:12:52|6759.00000000|6799.00000000|647786.779652|828216.365382|379|619|95.44328197|122.02463191|0.027783|-0.018798|6843.67933265|9377.5441793|222|339|1.00761274|1.38153923
2022-01-17 13:20:59|40899039|40900036|2018-04-01 23:12:59|2018-04-01 23:41:26|6799.00000000|6784.32000000|1198818.88016|437244.201304|545|453|176.53762055|64.28269942|0.029273|-0.032778|10304.0708815|7602.01526659|328|267|1.51579343|1.1172303
2022-01-17 13:20:59|40900037|40901034|2018-04-01 23:41:34|2018-04-02 00:07:39|6786.99000000|6779.01000000|398055.807198|728283.579848|457|541|58.52422945|106.88914641|0.030416|-0.032712|7583.60004912|8410.66932649|327|340|1.11415314|1.23569183
2022-01-17 13:20:59|40901035|40902032|2018-04-02 00:07:39|2018-04-02 00:39:09|6779.01000000|6865.00000000|379613.472739|1090401.25166|233|765|55.96322896|160.21553927|0.029182|-0.009569|6572.04841113|12096.1384479|133|444|0.96897867|1.77657023
2022-01-17 13:20:59|40902033|40903030|2018-04-02 00:39:09|2018-04-02 00:43:27|6865.00000000|6937.00000000|562338.891652|1201740.61661|206|792|81.2884411|173.99047316|0.047067|-0.012710|3312.75181909|11962.5606843|113|480|0.47943656|1.73183282
2022-01-17 13:20:59|40903031|40904028|2018-04-02 00:43:27|2018-04-02 00:47:25|6937.99000000|6998.61000000|633316.678043|1120005.58752|271|727|90.86931132|160.63928723|0.023611|-0.014143|4527.80058512|12372.2229933|181|455|0.65044901|1.77448997
2022-01-17 13:20:59|40904029|40905026|2018-04-02 00:47:25|2018-04-02 00:51:05|6998.70000000|6985.00000000|654478.379706|2164896.73584|275|723|93.34464025|308.86464503|0.014090|-0.019223|4894.04021624|13933.3013545|159|363|0.69796433|1.98674591
2022-01-17 13:21:00|40905027|40906024|2018-04-02 00:51:05|2018-04-02 01:01:47|6985.00000000|6966.05000000|902047.997842|835311.178374|572|426|129.05991681|119.32574533|0.028576|-0.034303|7888.79926999|6536.11253864|301|220|1.12838592|0.93446809
2022-01-17 13:21:00|40906025|40907022|2018-04-02 01:01:47|2018-04-02 01:14:00|6966.00000000|6995.04000000|709959.751495|821400.094646|462|536|101.85535313|117.78112664|0.032833|-0.023252|8514.18885866|8053.16456161|313|347|1.22199825|1.15443753
2022-01-17 13:21:01|40907023|40908020|2018-04-02 01:14:00|2018-04-02 01:40:57|6995.04000000|6983.99000000|821660.013883|494710.045893|577|421|117.67412984|70.85132968|0.010719|-0.012464|19739.0613787|8047.97698215|388|214|2.82694401|1.15245942
2022-01-17 13:21:01|40908021|40909018|2018-04-02 01:40:58|2018-04-02 02:07:30|6983.99000000|6954.46000000|790602.421065|708851.137282|587|411|113.73813771|102.03581618|0.013071|-0.019108|10470.3150528|8181.50607386|367|216|1.50693589|1.17785247
2022-01-17 13:21:01|40909019|40910016|2018-04-02 02:07:30|2018-04-02 02:52:42|6954.46000000|6952.57000000|749618.439839|775666.661839|428|570|107.84040011|111.65126636|0.008731|-0.008926|9689.65050891|12334.2330992|222|269|1.39452023|1.77489436
2022-01-17 13:21:01|40910017|40911014|2018-04-02 02:52:42|2018-04-02 03:30:15|6952.57000000|6959.99000000|394351.635285|930350.11176|367|631|56.568241|133.49956004|0.010847|-0.009311|8745.64080451|15692.2460152|191|313|1.25524499|2.25327045
2022-01-17 13:21:01|40911015|40912012|2018-04-02 03:30:20|2018-04-02 03:55:07|6959.99000000|7021.99000000|259437.121481|1011806.85196|233|765|37.24247218|144.80896355|0.021345|-0.002505|6151.08720666|14773.4764723|127|438|0.88285958|2.11656864
2022-01-17 13:21:01|40912013|40913010|2018-04-02 03:55:07|2018-04-02 04:13:34|7021.99000000|6966.57000000|757413.720952|662318.415536|616|382|108.18863504|94.66369902|0.014586|-0.027985|12015.7473102|6928.33663903|405|178|1.71802303|0.98957594
2022-01-17 13:21:01|40913011|40914008|2018-04-02 04:13:34|2018-04-02 04:48:56|6966.09000000|6943.00000000|696520.031045|495561.981779|571|427|100.14398823|71.28605953|0.014641|-0.018548|11628.431817|8647.31370454|353|222|1.67207715|1.2435951
2022-01-17 13:21:01|40914009|40915006|2018-04-02 04:48:56|2018-04-02 05:04:20|6942.61000000|6878.30000000|1033505.45018|317874.693128|808|190|149.79034863|46.17301165|0.004263|-0.027279|13613.2402561|6108.92148855|519|104|1.97206634|0.8869505
2022-01-17 13:21:02|40915007|40916004|2018-04-02 05:04:20|2018-04-02 05:33:17|6878.00000000|6907.46000000|942679.201587|616004.822534|465|533|137.24867066|89.56646331|0.024430|-0.015707|8293.13035671|12958.4333452|293|336|1.20685225|1.88358534
2022-01-17 13:21:02|40916005|40917002|2018-04-02 05:33:33|2018-04-02 06:16:41|6907.46000000|6928.72000000|400342.716643|943932.176273|304|694|58.06238941|136.74509397|0.009602|-0.007192|7455.84979786|15887.184781|181|411|1.08077334|2.30168197
2022-01-17 13:21:02|40917003|40918000|2018-04-02 06:16:41|2018-04-02 07:01:56|6928.99000000|6886.01000000|832081.212612|226448.008121|542|456|120.30160263|32.75101708|0.010676|-0.021914|13469.9694998|10450.520591|345|313|1.94910759|1.51165735
2022-01-17 13:21:02|40918001|40918998|2018-04-02 07:01:56|2018-04-02 07:36:12|6887.00000000|6937.39000000|257279.001827|402169.464532|335|663|37.14344553|58.0684912|0.035966|-0.020851|9978.81542812|14225.7729652|230|493|1.44105342|2.05612788
2022-01-17 13:21:02|40918999|40919996|2018-04-02 07:36:12|2018-04-02 07:52:18|6937.39000000|7029.99000000|127157.289878|1169900.99997|133|865|18.21545755|167.44321119|0.044457|-0.013695|3594.54232866|18647.1382641|85|585|0.51657257|2.67027284
2022-01-17 13:21:02|40919997|40920994|2018-04-02 07:52:18|2018-04-02 07:55:26|7030.00000000|7077.73000000|729392.864602|857749.973702|184|814|103.44244832|121.56934123|0.065817|-0.022099|2949.86511031|12882.2668738|81|565|0.41819873|1.82574445
2022-01-17 13:21:02|40920995|40921992|2018-04-02 07:55:26|2018-04-02 08:07:49|7077.73000000|7080.00000000|848053.131257|1388974.44016|464|534|119.90931929|196.4140855|0.023928|-0.021921|7714.07182075|6963.08609018|286|298|1.09040531|0.983465
2022-01-17 13:21:02|40921993|40922990|2018-04-02 08:07:49|2018-04-02 08:41:09|7080.00000000|7032.88000000|640762.29969|196445.489222|647|351|90.82397489|27.90458465|0.015727|-0.029514|12759.750326|8118.72622083|380|247|1.81129206|1.15296456
2022-01-17 13:21:02|40922991|40923988|2018-04-02 08:41:09|2018-04-02 09:26:31|7032.88000000|7055.36000000|437382.909099|485406.924335|420|578|62.01544234|68.81846461|0.025401|-0.020557|10504.3228049|12324.8853304|274|424|1.4891271|1.74845924
2022-01-17 13:21:02|40923989|40924986|2018-04-02 09:26:31|2018-04-02 10:29:46|7055.36000000|7023.98000000|999457.298195|410954.26852|575|423|141.92617436|58.37197842|0.006175|-0.010845|13333.3111358|12672.517657|365|267|1.89503027|1.80008845
2022-01-17 13:21:03|40924987|40925984|2018-04-02 10:29:46|2018-04-02 11:11:22|7023.98000000|7047.21000000|452104.88375|636671.960373|392|606|64.09424909|90.28738773|0.017907|-0.012733|9703.62020735|12179.3908314|263|401|1.3763536|1.72849141
2022-01-17 13:21:03|40925985|40926982|2018-04-02 11:11:22|2018-04-02 11:34:18|7047.87000000|7088.00000000|392774.326263|995814.505034|277|721|55.39376451|140.55842182|0.021275|-0.008335|4717.07739646|13183.1550236|139|456|0.66542729|1.86039286
2022-01-17 13:21:03|40926983|40927980|2018-04-02 11:34:18|2018-04-02 11:58:35|7087.00000000|7034.29000000|869852.528358|2427354.18009|524|474|123.42328009|343.15195952|0.009617|-0.024510|7664.89831493|6379.46453562|342|225|1.08603347|0.9024057
2022-01-17 13:21:03|40927981|40928978|2018-04-02 11:58:35|2018-04-02 12:21:54|7031.50000000|7033.98000000|1867563.30286|273972.709078|586|412|266.00083715|39.01858743|0.021567|-0.020523|11079.6433062|8534.51267633|326|296|1.57792361|1.21474104
2022-01-17 13:21:03|40928979|40929976|2018-04-02 12:22:22|2018-04-02 12:53:09|7033.97000000|7022.10000000|835707.597157|1407881.7508|523|475|119.07982363|200.7501474|0.014190|-0.016321|11197.3622413|7362.64125813|331|237|1.59880147|1.05055769
2022-01-17 13:21:03|40929977|40930974|2018-04-02 12:53:09|2018-04-02 13:33:03|7022.10000000|7030.50000000|1454569.82101|1889335.95262|415|583|207.17837309|269.12939886|0.006777|-0.005525|9569.06113156|7678.96870615|205|211|1.36282083|1.09343695
2022-01-17 13:21:03|40930975|40931972|2018-04-02 13:33:03|2018-04-02 14:08:23|7030.50000000|7000.01000000|667388.812469|744746.526435|553|445|95.25443224|106.26319603|0.012874|-0.018580|10917.4418964|6599.3711996|339|200|1.55721456|0.94156329
2022-01-17 13:21:03|40931973|40932970|2018-04-02 14:08:24|2018-04-02 14:21:14|7000.01000000|6917.00000000|1126059.12225|282029.037551|822|176|161.79029909|40.49762048|0.002737|-0.027769|14642.4797437|3242.17273548|547|89|2.10397795|0.4650434
2022-01-17 13:21:03|40932971|40933968|2018-04-02 14:21:14|2018-04-02 14:38:34|6917.00000000|6915.55000000|1223658.55431|523981.866179|582|416|177.25762351|75.75765803|0.019341|-0.019344|11013.9231405|8060.40069811|329|238|1.59472909|1.16645869
2022-01-17 13:21:03|40933969|40934966|2018-04-02 14:38:34|2018-04-02 15:10:49|6915.55000000|6932.00000000|649783.454932|768386.77733|437|561|93.84189484|110.93809692|0.016621|-0.013598|8765.32498896|10960.1060877|231|336|1.26604009|1.582521
2022-01-17 13:21:04|40934967|40935964|2018-04-02 15:10:49|2018-04-02 15:35:53|6933.00000000|7003.00000000|484064.472883|2255468.62564|246|752|69.56315461|324.09340668|0.026941|-0.006955|5284.13842651|12309.6550679|119|452|0.76038692|1.76855144
2022-01-17 13:21:04|40935965|40936962|2018-04-02 15:35:53|2018-04-02 15:56:33|7003.00000000|7034.00000000|781255.090758|899257.903577|365|633|111.064382|127.854725|0.020220|-0.012705|5688.00264333|13617.2962427|189|351|0.80879736|1.93731057
2022-01-17 13:21:04|40936963|40937960|2018-04-02 15:56:33|2018-04-02 16:26:10|7034.00000000|7020.04000000|1006868.49198|757677.268903|489|509|143.41721183|107.8601407|0.011124|-0.014450|6998.28695568|8107.88261671|247|232|0.99644759|1.1540155
2022-01-17 13:21:04|40937961|40938958|2018-04-02 16:26:10|2018-04-02 16:47:36|7020.33000000|7010.57000000|913003.59505|1007590.11683|520|478|130.41249136|143.69294824|0.020182|-0.024155|11530.6016254|10637.5509166|304|268|1.64570973|1.5174618
2022-01-17 13:21:04|40938959|40939956|2018-04-02 16:47:40|2018-04-02 17:16:26|7008.64000000|6954.01000000|1850433.40002|697086.23181|651|347|264.60687365|99.69494762|0.008837|-0.021098|13191.0092223|6570.74064971|367|141|1.88775873|0.93880058
2022-01-17 13:21:04|40939957|40940954|2018-04-02 17:16:26|2018-04-02 17:51:12|6954.01000000|6985.00000000|1510596.06225|2507528.00319|383|615|216.46665616|359.73833947|0.019537|-0.013077|6633.44407373|9145.28063334|177|296|0.95129434|1.31123447
2022-01-17 13:21:04|40940955|40941952|2018-04-02 17:51:17|2018-04-02 18:09:04|6985.00000000|6955.43000000|2083679.81725|918607.426644|588|410|298.38836264|131.82631171|0.017255|-0.024754|10094.2546675|7269.00951595|340|243|1.44887003|1.04121
2022-01-17 13:21:04|40941953|40942950|2018-04-02 18:09:04|2018-04-02 18:51:21|6955.32000000|6994.99000000|751855.674695|2092861.3043|293|705|107.7998835|300.00798107|0.012152|-0.004458|3603.87644297|11005.1842234|107|314|0.51695687|1.57857294
2022-01-17 13:21:04|40942951|40943948|2018-04-02 18:51:21|2018-04-02 19:30:24|6994.99000000|6990.00000000|1103401.41637|1307557.90269|468|530|158.0010395|187.28803018|0.014316|-0.015117|6026.55573033|9304.8815479|207|264|0.86317661|1.33275915
2022-01-17 13:21:04|40943949|40944946|2018-04-02 19:30:29|2018-04-02 19:53:03|6989.99000000|6976.00000000|1261342.93199|583876.275448|580|418|180.90009033|83.68049752|0.017677|-0.022047|8780.24987793|6290.51275359|324|242|1.25901772|0.90215489
2022-01-17 13:21:05|40944947|40945944|2018-04-02 19:53:03|2018-04-02 20:20:18|6976.01000000|6921.57000000|1824102.25919|431244.503835|711|287|262.55304451|61.97238819|0.011363|-0.027541|11931.9153336|5319.50187235|389|130|1.7185628|0.76411185
2022-01-17 13:21:05|40945945|40946942|2018-04-02 20:20:18|2018-04-02 20:45:57|6920.00000000|6910.00000000|1478582.3701|638802.678497|586|412|213.97502912|92.38885973|0.007151|-0.010239|9711.16599313|6705.86233471|271|222|1.40537855|0.96996807
2022-01-17 13:21:05|40946943|40947940|2018-04-02 20:45:57|2018-04-02 21:13:25|6910.00000000|6931.99000000|1345696.06832|1148284.07642|448|550|194.45614634|166.0117049|0.013312|-0.009243|6740.84435265|8039.30634732|165|265|0.97374998|1.16159624
2022-01-17 13:21:05|40947941|40948938|2018-04-02 21:13:25|2018-04-02 21:35:13|6931.99000000|6977.99000000|438838.815136|2309040.95897|279|719|62.88502945|331.56635714|0.015133|-0.004619|5807.5693021|12485.8363989|114|373|0.83210443|1.7919358
2022-01-17 13:21:05|40948939|40949936|2018-04-02 21:35:14|2018-04-02 22:15:55|6977.99000000|6994.99000000|1028993.31018|1850667.66066|406|592|147.52999918|265.05904045|0.005399|-0.003484|7305.85117777|10015.4290054|175|248|1.04700756|1.43475451
2022-01-17 13:21:05|40949937|40950934|2018-04-02 22:15:55|2018-04-02 22:21:32|6994.99000000|7057.68000000|204123.538232|1859907.2594|92|906|28.95189647|264.86174243|0.058397|-0.004132|1363.32998563|20348.8566962|42|550|0.19346045|2.89630763
2022-01-17 13:21:05|40950935|40951932|2018-04-02 22:21:32|2018-04-02 22:47:55|7057.68000000|7024.99000000|756328.912708|1036326.24082|428|570|107.58521608|147.59624831|0.004410|-0.010278|6209.64691914|8167.81095826|215|320|0.88349395|1.16343557
2022-01-17 13:21:05|40951933|40952930|2018-04-02 22:47:55|2018-04-02 23:11:05|7025.00000000|7036.70000000|117174.564945|539954.585653|111|887|16.66939358|76.81702572|0.005562|-0.002546|2194.69857505|12528.793639|62|674|0.31214027|1.78246756
2022-01-17 13:21:05|40952931|40953928|2018-04-02 23:11:05|2018-04-02 23:36:09|7036.70000000|7016.69000000|687856.607285|561624.187276|530|468|97.80132107|79.79994502|0.011670|-0.015890|7344.28450239|8184.92605035|288|227|1.04391612|1.16329712
2022-01-17 13:21:06|40953929|40954926|2018-04-02 23:36:09|2018-04-03 00:00:31|7016.00000000|7049.00000000|305294.258674|1980096.65304|186|812|43.43680953|281.59348715|0.009722|-0.002308|2454.72465362|13388.175005|80|514|0.34945458|1.90323016
2022-01-17 13:21:06|40954927|40955924|2018-04-03 00:00:31|2018-04-03 00:06:18|7049.00000000|7080.11000000|763773.677633|2618516.18002|287|711|107.79662487|369.87666125|0.020780|-0.008166|3890.61649478|12439.608272|163|397|0.54923893|1.7584087
2022-01-17 13:21:06|40955925|40956922|2018-04-03 00:06:29|2018-04-03 00:37:29|7080.11000000|7036.00000000|881962.077567|1126146.47455|591|407|124.85058696|159.25421023|0.004174|-0.012007|10238.3300564|6238.00850978|335|174|1.44988171|0.88251964
2022-01-17 13:21:07|40956923|40957920|2018-04-03 00:37:29|2018-04-03 01:01:09|7035.99000000|7034.99000000|466963.75622|549205.332472|388|610|66.40554652|78.0825001|0.010335|-0.010580|7085.72500413|10622.7122272|222|449|1.00776636|1.51052419
2022-01-17 13:21:07|40957921|40958918|2018-04-03 01:01:22|2018-04-03 01:37:47|7033.56000000|7034.94000000|444320.056719|1132322.13217|337|661|63.14823724|160.8971778|0.010771|-0.010231|8064.33252702|11963.2196786|218|357|1.14608124|1.69996143
2022-01-17 13:21:07|40958919|40959916|2018-04-03 01:38:07|2018-04-03 02:08:39|7034.94000000|7057.99000000|420604.289499|1432971.16635|441|557|59.84426314|203.54790818|0.013301|-0.008145|8978.6398402|11224.7044068|293|280|1.27691973|1.59531955
2022-01-17 13:21:07|40959917|40960914|2018-04-03 02:08:39|2018-04-03 02:42:21|7057.99000000|7062.99000000|933968.174203|1524315.57387|383|615|132.34343586|215.83937877|0.007907|-0.006836|6535.7696179|10309.8485616|202|293|0.92593721|1.46042723
2022-01-17 13:21:07|40960915|40961912|2018-04-03 02:42:30|2018-04-03 02:56:12|7062.99000000|7100.00000000|83381.4725655|4180132.05521|90|908|11.77314402|590.23618669|0.017478|-0.005109|1520.23729469|15645.5514071|57|441|0.21471383|2.20843739
2022-01-17 13:21:07|40961913|40962910|2018-04-03 02:56:12|2018-04-03 02:57:24|7100.02000000|7151.93000000|254738.763736|2660262.25907|70|928|35.79450037|373.22489001|0.052152|-0.008917|992.622231669|14955.3011967|33|550|0.1394431|2.09905289
2022-01-17 13:21:07|40962911|40963908|2018-04-03 02:57:24|2018-04-03 02:58:48|7152.00000000|7180.56000000|395374.392491|2935615.2401|178|820|55.14841788|409.04178234|0.037870|-0.013965|3542.96752766|12427.5533862|112|447|0.49388091|1.73186283
2022-01-17 13:21:08|40963909|40964906|2018-04-03 02:58:48|2018-04-03 03:00:34|7178.88000000|7192.20000000|685247.765475|2828967.97095|197|801|95.16880493|393.00380433|0.011040|-0.005566|3627.62993836|15047.4081772|94|370|0.50382911|2.08974445
2022-01-17 13:21:08|40964907|40965904|2018-04-03 03:00:35|2018-04-03 03:04:08|7192.20000000|7175.00000000|507343.685417|1346385.01676|316|682|70.64045934|187.50790141|0.013961|-0.019443|4803.69414034|10005.8166814|213|271|0.66975602|1.39416878
2022-01-17 13:21:08|40965905|40966902|2018-04-03 03:04:08|2018-04-03 03:16:00|7175.00000000|7175.18000000|663030.244091|775347.032118|316|682|92.40108495|108.09395095|0.008894|-0.008845|5990.69958779|8289.77713803|170|404|0.83523522|1.15595433
2022-01-17 13:21:08|40966903|40967900|2018-04-03 03:16:00|2018-04-03 03:43:18|7175.18000000|7178.00000000|912337.533671|1255771.78872|462|536|127.24722725|175.12671516|0.004214|-0.003653|7335.12550477|11889.9451643|209|257|1.02258216|1.65853763
2022-01-17 13:21:08|40967901|40968898|2018-04-03 03:43:20|2018-04-03 04:01:28|7178.00000000|7217.83000000|386796.045371|2236958.78467|185|813|53.84841296|310.97369091|0.011828|-0.003309|3599.5111088|17840.5811956|74|479|0.50099916|2.4790249
2022-01-17 13:21:08|40968899|40969896|2018-04-03 04:01:28|2018-04-03 04:06:59|7219.04000000|7255.44000000|241674.683343|1536951.53003|171|827|33.41966224|212.41207733|0.028912|-0.014402|3122.64591458|14459.6980663|113|497|0.43204358|1.99783534
2022-01-17 13:21:08|40969897|40970894|2018-04-03 04:06:59|2018-04-03 04:07:46|7255.50000000|7286.27000000|263465.118238|2397361.57008|122|876|36.1198235|328.7256906|0.001181|0.028431|2476.00409167|17813.8342257|73|551|0.33957497|2.44427221
2022-01-17 13:21:08|40970895|40971892|2018-04-03 04:07:46|2018-04-03 04:13:51|7286.07000000|7304.90000000|1121767.09419|1484551.48801|354|644|153.73051598|203.52050985|0.024296|-0.017538|6058.04051576|10386.9025044|183|312|0.83150351|1.42389655
2022-01-17 13:21:08|40971893|40972890|2018-04-03 04:13:51|2018-04-03 04:21:51|7304.97000000|7278.44000000|1806787.93968|726614.469936|588|410|247.90365513|99.63957846|0.016459|-0.024593|9978.17841749|6155.69544245|328|238|1.3700668|0.84446892
2022-01-17 13:21:08|40972891|40973888|2018-04-03 04:21:51|2018-04-03 04:43:02|7278.00000000|7291.00000000|823087.875313|800125.904365|342|656|113.10632772|109.90351747|0.012387|-0.008904|4667.5207786|12218.3893801|150|382|0.64151298|1.67837395
2022-01-17 13:21:08|40973889|40974886|2018-04-03 04:43:02|2018-04-03 04:47:31|7291.00000000|7355.00000000|347264.008421|1060949.03327|195|803|47.33372145|144.75943213|0.081571|-0.010039|2195.6803475|16162.6055008|83|523|0.29917811|2.20393364
2022-01-17 13:21:09|40974887|40975884|2018-04-03 04:47:31|2018-04-03 04:59:43|7355.00000000|7364.01000000|1051780.76523|910689.44731|408|590|142.97048588|123.71318037|0.010346|-0.011419|5408.40236798|9961.78037357|194|341|0.73528542|1.35367146
2022-01-17 13:21:09|40975885|40976882|2018-04-03 04:59:43|2018-04-03 05:06:48|7364.46000000|7367.81000000|1302047.23048|983043.116146|316|682|176.40445801|133.20208343|0.029730|-0.026355|4176.79028228|14868.6122224|157|427|0.56628261|2.01448856
2022-01-17 13:21:09|40976883|40977880|2018-04-03 05:06:48|2018-04-03 05:18:42|7367.81000000|7325.00000000|1282333.40255|525415.544254|578|420|174.38267963|71.46425726|0.018130|-0.027757|9215.70226662|8565.10019969|320|256|1.25415353|1.16515023
2022-01-17 13:21:09|40977881|40978878|2018-04-03 05:18:42|2018-04-03 05:33:03|7325.00000000|7332.01000000|958978.910181|812551.808168|501|497|131.23634326|111.03490871|0.015977|-0.013766|9278.74473858|9352.86160545|275|309|1.26922242|1.27813265
2022-01-17 13:21:09|40978879|40979876|2018-04-03 05:33:03|2018-04-03 05:52:53|7332.01000000|7330.00000000|532723.646459|618693.75495|394|604|72.73601801|84.48199035|0.015101|-0.017372|6516.09636754|11852.2831636|242|363|0.89012203|1.61794996
2022-01-17 13:21:10|40979877|40980874|2018-04-03 05:52:53|2018-04-03 06:21:58|7330.00000000|7332.46000000|369747.437706|771098.756574|342|656|50.38208777|105.00862147|0.013467|-0.013515|6270.5897934|13529.7276648|219|437|0.85430644|1.84300549
2022-01-17 13:21:10|40980875|40981872|2018-04-03 06:22:00|2018-04-03 06:52:30|7332.46000000|7330.39000000|593136.868865|595632.280905|411|587|80.66084365|81.01448521|0.014163|-0.014781|6901.89378185|11543.0295828|230|365|0.93935989|1.57051558
2022-01-17 13:21:10|40981873|40982870|2018-04-03 06:52:30|2018-04-03 07:35:40|7330.15000000|7361.00000000|324835.160891|539495.747437|315|683|44.2574354|73.46209008|0.008373|-0.005183|6711.65487486|11904.6055355|175|470|0.91435371|1.62119408
2022-01-17 13:21:10|40982871|40983868|2018-04-03 07:35:40|2018-04-03 07:50:31|7361.18000000|7407.41000000|233951.667406|1370587.75875|158|840|31.7641465|185.68281061|0.025649|-0.010157|2901.90691702|17791.2628429|93|579|0.39395278|2.41031297
2022-01-17 13:21:10|40983869|40984866|2018-04-03 07:50:31|2018-04-03 08:08:06|7407.75000000|7382.46000000|723064.649045|795004.569634|476|522|97.70254116|107.27311531|0.012989|-0.021422|9125.31855955|9061.27148684|300|334|1.23274338|1.22265308
2022-01-17 13:21:10|40984867|40985864|2018-04-03 08:08:18|2018-04-03 08:55:43|7382.47000000|7350.00000000|712896.452534|958343.221913|483|515|96.61684193|129.73301982|0.004248|-0.006664|10405.53597|9528.04100461|274|227|1.4104531|1.29078124
2022-01-17 13:21:10|40985865|40986862|2018-04-03 08:55:43|2018-04-03 09:33:37|7350.00000000|7375.06000000|837979.699771|473060.707637|405|593|113.98979596|64.34339784|0.013658|-0.008145|9915.91971321|13253.9984097|181|397|1.34908463|1.80182919
2022-01-17 13:21:11|40986863|40987860|2018-04-03 09:33:37|2018-04-03 10:06:58|7375.07000000|7375.00000000|402289.188042|395117.796773|351|647|54.5815885|53.5937941|0.014796|-0.014802|6565.02117137|11053.4577199|202|489|0.8904596|1.49932603
2022-01-17 13:21:11|40987861|40988858|2018-04-03 10:07:03|2018-04-03 10:33:19|7374.99000000|7312.90000000|731865.237061|574466.076269|556|442|99.5225361|78.23268521|0.005592|-0.022451|10549.2553932|8856.7235206|326|304|1.43375776|1.20054632
2022-01-17 13:21:11|40988859|40989856|2018-04-03 10:33:19|2018-04-03 10:51:41|7312.90000000|7293.85000000|1196443.84844|856946.618883|578|420|164.18531675|117.76504941|0.019371|-0.025433|8395.73731333|9603.62318537|311|288|1.15166301|1.31757419
2022-01-17 13:21:11|40989857|40990854|2018-04-03 10:51:41|2018-04-03 11:23:45|7294.00000000|7333.00000000|387209.77776|985731.423095|245|753|52.83455791|134.49427527|0.014240|-0.005283|5987.73079597|13882.9476184|116|554|0.81696147|1.89595399
2022-01-17 13:21:11|40990855|40991852|2018-04-03 11:23:45|2018-04-03 12:02:21|7333.00000000|7306.75000000|1166184.46442|531098.305473|620|378|159.41447744|72.58904796|0.014784|-0.020118|9434.34123585|8161.90371016|349|212|1.28943306|1.11560204
2022-01-17 13:21:11|40991853|40992850|2018-04-03 12:02:21|2018-04-03 12:23:48|7306.75000000|7343.46000000|335055.784311|544534.911068|196|802|45.69044256|74.24885063|0.015522|-0.006446|3775.86166662|9955.36961141|96|638|0.5151081|1.35659201
2022-01-17 13:21:11|40992851|40993848|2018-04-03 12:23:59|2018-04-03 12:45:23|7343.46000000|7368.05000000|303559.85756|935193.676258|146|852|41.30448294|127.20209495|0.008438|-0.001595|2478.68722173|14428.6653237|54|618|0.33719435|1.96197458
2022-01-17 13:21:11|40993849|40994846|2018-04-03 12:45:23|2018-04-03 13:07:19|7368.09000000|7392.27000000|341972.132126|2017782.18225|171|827|46.43640456|273.76692798|0.017615|-0.008867|3639.1823454|12720.7656714|85|523|0.49435583|1.72648664
2022-01-17 13:21:11|40994847|40995844|2018-04-03 13:07:19|2018-04-03 13:17:36|7392.81000000|7394.00000000|656595.088177|994781.019852|336|662|88.55136044|134.1435586|0.017482|-0.015566|6361.64833509|13452.5716333|185|377|0.8582573|1.81404104
2022-01-17 13:21:11|40995845|40996842|2018-04-03 13:17:36|2018-04-03 13:42:11|7393.59000000|7355.33000000|1181586.77577|897041.732366|535|463|160.09196985|121.3714795|0.003685|-0.010883|9860.37471207|7294.54332819|275|224|1.33633152|0.98686478
2022-01-17 13:21:11|40996843|40997840|2018-04-03 13:42:18|2018-04-03 14:05:11|7355.34000000|7347.00000000|730505.109233|1394246.66449|428|570|99.48876553|190.01670371|0.008987|-0.010897|7749.25732914|7267.34703609|215|316|1.05553738|0.99009428
2022-01-17 13:21:12|40997841|40998838|2018-04-03 14:05:12|2018-04-03 14:25:27|7347.00000000|7304.00000000|1732378.51334|764284.377768|643|355|236.50716989|104.51761633|0.008166|-0.017153|10904.6930037|5390.96377071|256|163|1.49052549|0.73678075
2022-01-17 13:21:12|40998839|40999836|2018-04-03 14:25:32|2018-04-03 15:05:03|7304.01000000|7355.00000000|1351958.22031|1403565.4791|392|606|184.22378581|191.21488784|0.013352|-0.006386|7236.9160916|10095.8947681|124|272|0.98659414|1.37650023
2022-01-17 13:21:12|40999837|41000834|2018-04-03 15:05:05|2018-04-03 15:35:20|7355.00000000|7384.00000000|920688.898677|1339175.33772|416|582|125.04396961|181.85494201|0.013262|-0.007782|9224.37477501|11087.8011818|150|232|1.25215921|1.50550171
2022-01-17 13:21:12|41000835|41001832|2018-04-03 15:35:20|2018-04-03 15:56:34|7384.00000000|7396.45000000|892016.18395|2489381.09773|269|729|120.54061964|336.66852553|0.011826|-0.006524|5253.88122441|14857.5017852|106|274|0.71069053|2.00884176
2022-01-17 13:21:12|41001833|41002830|2018-04-03 15:56:34|2018-04-03 16:22:36|7392.37000000|7400.00000000|969693.614251|2112847.51175|421|577|131.41385518|286.20572878|0.013767|-0.011894|9097.15488204|10555.9611836|198|211|1.23268431|1.42975977
2022-01-17 13:21:12|41002831|41003828|2018-04-03 16:22:36|2018-04-03 16:34:50|7400.00000000|7424.00000000|438864.667044|2369937.84839|250|748|59.10719994|319.44579931|0.012133|-0.007214|5508.53770382|17750.920923|130|359|0.74220205|2.39232442
2022-01-17 13:21:12|41003829|41004826|2018-04-03 16:34:50|2018-04-03 17:05:05|7423.99000000|7376.00000000|1402683.16871|784379.219275|591|407|189.59239275|105.92153826|0.002747|-0.011162|11512.4105351|7804.25686723|262|158|1.55586255|1.05469486
2022-01-17 13:21:12|41004827|41005824|2018-04-03 17:05:10|2018-04-03 17:37:09|7376.01000000|7385.00000000|722851.318418|1136131.35913|311|687|97.93095576|153.88998686|0.005093|-0.003467|6169.0680407|14562.2571531|111|436|0.83603931|1.97299399
2022-01-17 13:21:12|41005825|41006822|2018-04-03 17:37:09|2018-04-03 18:04:31|7385.00000000|7425.00000000|1080857.60408|2058259.82722|246|752|145.76210155|277.73221181|0.009547|-0.001358|4084.85667756|16124.8782405|78|331|0.55143199|2.17597048
2022-01-17 13:21:13|41006823|41007820|2018-04-03 18:04:31|2018-04-03 18:28:31|7425.00000000|7424.01000000|873627.872228|1008860.24945|459|539|117.62910929|135.82711923|0.006134|-0.006284|7600.64944526|11988.6749304|211|219|1.02327259|1.61389191
2022-01-17 13:21:13|41007821|41008818|2018-04-03 18:28:31|2018-04-03 18:35:31|7424.01000000|7492.60000000|134904.848624|2427805.50421|74|924|18.16899996|325.91757141|0.014432|0.000135|1576.4006375|20298.1666763|28|511|0.21207142|2.72170308
2022-01-17 13:21:14|41008819|41009816|2018-04-03 18:35:31|2018-04-03 18:47:52|7493.00000000|7478.22000000|432140.472321|1192362.90409|362|636|57.79010406|159.36303032|0.001948|-0.005219|7487.38381602|12726.1503982|202|275|1.00164021|1.70168819
2022-01-17 13:21:14|41009817|41010814|2018-04-03 18:47:52|2018-04-03 18:56:40|7478.22000000|7500.00000000|749689.782827|1586837.90821|118|880|100.14768461|211.8925173|0.009303|-0.000999|2445.7293817|22423.2733867|45|329|0.32669809|2.99394153
2022-01-17 13:21:14|41010815|41011812|2018-04-03 18:56:40|2018-04-03 19:08:20|7500.00000000|7464.12000000|2314411.84023|972895.170116|568|430|309.52715333|129.87914753|0.003575|-0.010618|6473.35672994|10828.8540451|183|170|0.86531183|1.44661644
2022-01-17 13:21:14|41011813|41012810|2018-04-03 19:08:22|2018-04-03 19:31:36|7464.12000000|7486.50000000|317378.168261|1506732.92022|225|773|42.48315524|201.6129936|0.005298|-0.001823|4163.01811876|12841.2947683|73|405|0.55740499|1.71840976
2022-01-17 13:21:14|41012811|41013808|2018-04-03 19:31:36|2018-04-03 19:41:01|7486.62000000|7502.67000000|317919.484427|1206424.6353|186|812|42.3865455|160.84466211|0.015815|-0.009057|3976.06643407|14848.7944049|94|453|0.53027369|1.9800489
2022-01-17 13:21:14|41013809|41014806|2018-04-03 19:41:01|2018-04-03 19:58:19|7502.32000000|7460.00000000|1131861.11503|577017.982447|632|366|151.39676469|77.16497297|0.005105|-0.013549|13459.2855575|8707.09273156|302|175|1.80004891|1.16410449
2022-01-17 13:21:14|41014807|41015804|2018-04-03 19:58:19|2018-04-03 20:33:21|7460.00000000|7465.00000000|1357644.5588|820383.812799|442|556|181.80995389|109.87268448|0.005389|-0.004596|6914.81475518|9202.52898907|164|302|0.92598732|1.23222304
2022-01-17 13:21:14|41015805|41016802|2018-04-03 20:33:21|2018-04-03 20:42:47|7465.00000000|7404.84000000|1805687.72089|480471.03329|812|186|243.11633651|64.71924415|0.007139|-0.025341|17586.8131028|3226.48979124|409|88|2.36705739|0.43464507
2022-01-17 13:21:14|41016803|41017800|2018-04-03 20:42:47|2018-04-03 20:59:50|7404.83000000|7402.57000000|1518602.77111|480787.196804|636|362|205.11638284|64.94062997|0.012800|-0.012746|10772.6621907|6025.58188564|270|185|1.45545768|0.81358725
2022-01-17 13:21:14|41017801|41018798|2018-04-03 20:59:50|2018-04-03 21:25:56|7402.57000000|7396.98000000|1365669.66236|372929.972232|667|331|184.80703956|50.4932104|0.003427|-0.004333|11238.9635431|9130.03769378|282|161|1.52131756|1.23584414
2022-01-17 13:21:15|41018799|41019796|2018-04-03 21:25:56|2018-04-03 22:04:21|7396.46000000|7416.80000000|721575.583001|838468.737408|451|547|97.2390501|113.00978234|0.006528|-0.003504|10317.2136427|14429.827156|191|262|1.3896014|1.94506508
2022-01-17 13:21:15|41019797|41020794|2018-04-03 22:04:21|2018-04-03 22:24:38|7416.80000000|7377.00000000|1108338.91201|369369.394659|748|250|150.12997674|50.01916051|0.007398|-0.015076|15332.3491813|6437.68688577|389|127|2.0760133|0.87198043
2022-01-17 13:21:15|41020795|41021792|2018-04-03 22:24:39|2018-04-03 23:04:47|7377.00000000|7376.01000000|741481.403244|743341.536833|531|467|100.26247676|100.56294452|0.007557|-0.007677|11372.8784656|9341.89882706|273|208|1.53791923|1.26325447
2022-01-17 13:21:15|41021793|41022790|2018-04-03 23:04:47|2018-04-03 23:49:28|7376.01000000|7425.00000000|658841.07188|1124854.02727|353|645|88.78451251|151.63956692|0.009802|-0.003832|7552.84268342|14843.1397343|142|307|1.01782552|2.00148282
2022-01-17 13:21:15|41022791|41023788|2018-04-03 23:49:39|2018-04-04 00:26:20|7424.99000000|7400.39000000|675431.172866|960527.238924|530|468|91.1356711|129.68743382|0.004240|-0.007563|11817.5058346|10188.4237343|300|166|1.59467774|1.37490377
2022-01-17 13:21:15|41023789|41024786|2018-04-04 00:26:20|2018-04-04 01:07:32|7400.04000000|7410.00000000|808589.443897|599857.965425|426|572|109.1821989|81.01060598|0.006721|-0.005260|8704.86357571|18316.6742748|188|299|1.17576873|2.47425968
2022-01-17 13:21:15|41024787|41025784|2018-04-04 01:07:34|2018-04-04 01:26:34|7410.00000000|7351.15000000|890837.021625|319689.122847|762|236|120.55896738|43.21400686|0.005194|-0.020670|17778.2694618|4802.04933466|502|120|2.40791503|0.6488928
2022-01-17 13:21:15|41025785|41026782|2018-04-04 01:26:34|2018-04-04 01:35:58|7351.14000000|7327.71000000|1823789.47307|429973.664641|772|226|248.86620236|58.61588628|0.016329|-0.021319|15842.9766545|4224.20771002|424|128|2.16080929|0.57571754
2022-01-17 13:21:15|41026783|41027780|2018-04-04 01:35:58|2018-04-04 01:56:08|7327.00000000|7325.00000000|1176319.03886|944297.899734|596|402|160.76843706|128.9943242|0.008450|-0.008837|10627.9980105|7993.02951152|293|243|1.45239198|1.09186499
2022-01-17 13:21:15|41027781|41028778|2018-04-04 01:56:08|2018-04-04 02:26:28|7325.00000000|7319.43000000|1232378.68956|632170.798419|574|424|168.33980964|86.34114642|0.009923|-0.010828|10588.977186|8835.70002896|278|206|1.44680089|1.20639469
2022-01-17 13:21:16|41028779|41029776|2018-04-04 02:26:34|2018-04-04 02:41:28|7319.43000000|7269.09000000|1338739.98417|156079.25402|845|153|183.63718142|21.3970915|0.003499|-0.016236|15715.1119306|3984.85554011|458|88|2.15563516|0.54643948
2022-01-17 13:21:16|41029777|41030774|2018-04-04 02:41:28|2018-04-04 02:46:18|7269.06000000|7284.22000000|1699480.48223|710914.676928|570|428|234.42068233|97.86909855|0.025434|-0.017352|8743.14277365|7642.76489109|285|246|1.20547777|1.05204454
2022-01-17 13:21:16|41030775|41031772|2018-04-04 02:46:25|2018-04-04 03:23:06|7284.22000000|7297.00000000|781035.420045|566759.48187|526|472|107.18721509|77.76421482|0.006188|-0.004351|7192.27924653|12668.1475179|210|222|0.98685691|1.73794509
2022-01-17 13:21:16|41031773|41032770|2018-04-04 03:23:06|2018-04-04 03:57:27|7297.00000000|7294.00000000|924066.146228|812418.406381|400|598|126.37887447|111.14297784|0.007094|-0.007035|6221.61895437|14652.7689622|187|274|0.85098348|2.00431401
2022-01-17 13:21:16|41032771|41033768|2018-04-04 03:57:27|2018-04-04 04:41:47|7293.45000000|7276.10000000|1100270.27136|462889.561237|549|449|151.00855059|63.52385481|0.004063|-0.006310|10117.5854459|11014.4680822|271|215|1.38804244|1.51090898
2022-01-17 13:21:16|41033769|41034766|2018-04-04 04:41:47|2018-04-04 05:07:28|7277.00000000|7328.91000000|384112.242918|1270475.0855|357|641|52.62711835|173.88218378|0.008980|-0.002871|18467.2133294|23929.3641315|244|374|2.5299494|3.27737509
2022-01-17 13:21:16|41034767|41035764|2018-04-04 05:07:28|2018-04-04 05:27:07|7328.00000000|7359.00000000|229280.226039|663781.612039|302|696|31.14806042|90.2801123|0.011719|-0.006607|12907.8414343|19462.2120445|234|473|1.75481693|2.64635137
2022-01-17 13:21:16|41035765|41036762|2018-04-04 05:27:09|2018-04-04 05:58:31|7358.99000000|7354.00000000|488421.045344|306938.080495|455|543|66.3219774|41.64047102|0.006040|-0.005713|13959.9517761|17278.6616974|317|399|1.89542382|2.34536323
2022-01-17 13:21:16|41036763|41037760|2018-04-04 05:58:31|2018-04-04 06:56:54|7354.00000000|7349.25000000|458627.896695|514818.072234|500|498|62.36045183|70.00775888|0.004760|-0.005164|14263.7301991|15570.5768381|336|321|1.93989605|2.11797689
2022-01-17 13:21:16|41037761|41038758|2018-04-04 06:56:54|2018-04-04 07:50:43|7349.25000000|7322.23000000|720961.735018|591877.812164|509|489|98.04077871|80.42723649|0.005938|-0.009996|10386.6544249|13222.6781728|322|264|1.41283221|1.79713967
2022-01-17 13:21:17|41038759|41039756|2018-04-04 07:50:43|2018-04-04 08:52:14|7322.23000000|7284.99000000|698533.035258|250443.571683|651|347|95.61291737|34.21542981|0.007651|-0.012993|14307.0478445|10404.2943894|390|229|1.95535964|1.42043231
2022-01-17 13:21:17|41039757|41040754|2018-04-04 08:52:14|2018-04-04 09:19:46|7284.81000000|7217.00000000|1674519.64855|429165.662819|770|228|230.58325005|58.89071557|0.005662|-0.021533|13140.4897892|5457.61903912|467|132|1.81105794|0.74925177
2022-01-17 13:21:17|41040755|41041752|2018-04-04 09:19:46|2018-04-04 09:19:46|7217.00000000|7130.27000000|2304185.82915|0|998|0|321.02907595|0|0.000000|0.000000|18175.4735423|0|608|0|2.53171171|0
2022-01-17 13:21:17|41041753|41042750|2018-04-04 09:19:46|2018-04-04 09:31:58|7130.24000000|7131.99000000|1044737.52249|889208.711116|595|403|145.93180225|124.46213069|0.019969|-0.019443|8089.32618799|7174.67131989|338|235|1.1313967|1.00307924
2022-01-17 13:21:17|41042751|41043748|2018-04-04 09:31:58|2018-04-04 09:46:44|7131.99000000|7109.57000000|1308913.5167|465829.677101|695|303|183.79657211|65.33388683|0.010019|-0.016410|14857.2135199|6171.42622194|435|170|2.08475579|0.86521568
2022-01-17 13:21:17|41043749|41044746|2018-04-04 09:46:46|2018-04-04 09:51:56|7109.57000000|7079.17000000|2119053.66728|372775.564932|793|205|298.56900938|52.75184257|0.012216|-0.028199|17824.6271321|5149.26496155|493|153|2.51449328|0.728101
2022-01-17 13:21:17|41044747|41045744|2018-04-04 09:51:57|2018-04-04 10:06:31|7082.14000000|7060.30000000|2713228.65992|340176.91712|659|339|383.35772103|48.05793373|0.015269|-0.021297|12910.4158144|9430.18402065|380|224|1.82494664|1.33272022
2022-01-17 13:21:17|41045745|41046742|2018-04-04 10:06:31|2018-04-04 10:23:45|7060.30000000|7125.47000000|645771.059352|701445.288301|483|515|91.37381587|98.98786211|0.024316|-0.009481|9767.86950904|9758.54237536|276|353|1.38251583|1.3784803
2022-01-17 13:21:17|41046743|41047740|2018-04-04 10:23:45|2018-04-04 11:01:06|7125.47000000|7082.00000000|1103582.67656|459419.942513|621|377|155.39549234|64.70966298|0.005376|-0.012086|7722.81757831|8971.64572589|408|206|1.08762828|1.26344984
2022-01-17 13:21:17|41047741|41048738|2018-04-04 11:01:06|2018-04-04 11:19:22|7081.77000000|7036.16000000|1043273.92259|602928.213948|751|247|147.85963061|85.56730217|0.013311|-0.025716|11098.8247683|4882.24117598|537|158|1.57381889|0.69186871
2022-01-17 13:21:17|41048739|41049736|2018-04-04 11:19:22|2018-04-04 11:47:26|7036.16000000|7045.17000000|665412.137578|579929.056496|581|417|94.74875899|82.51811907|0.017616|-0.015181|12361.911934|6462.94858079|368|241|1.76018638|0.91936094
2022-01-17 13:21:17|41049737|41050734|2018-04-04 11:47:26|2018-04-04 12:25:14|7044.47000000|7053.45000000|598110.546896|576042.748703|490|508|84.69406774|81.58582888|0.015279|-0.013217|9849.79381808|8762.65586706|297|285|1.39520324|1.241264
2022-01-17 13:21:18|41050735|41051732|2018-04-04 12:25:14|2018-04-04 12:56:26|7053.00000000|7066.60000000|667611.833133|509080.585757|544|454|94.84506808|72.2356752|0.019475|-0.016573|8816.56858838|8420.59121544|299|278|1.25173495|1.19476824
2022-01-17 13:21:18|41051733|41052730|2018-04-04 12:56:37|2018-04-04 13:37:20|7066.60000000|7093.67000000|690712.166442|953092.009851|418|580|97.59947669|134.63810162|0.012563|-0.007533|7610.12843607|9198.22429398|231|250|1.0757964|1.29965419
2022-01-17 13:21:18|41052731|41053728|2018-04-04 13:37:20|2018-04-04 14:02:33|7093.67000000|7061.00000000|1785794.23007|777724.294316|516|482|252.22264291|109.62616119|0.006882|-0.013978|8548.79294499|11384.9151763|274|248|1.20728279|1.60595887
2022-01-17 13:21:18|41053729|41054726|2018-04-04 14:02:33|2018-04-04 14:04:47|7061.00000000|6977.77000000|2315244.70463|9731.4571032|990|8|330.15962687|1.38134531|-0.000142|-0.153752|18671.6288515|251.796847199|540|5|2.66400541|0.03574531
2022-01-17 13:21:18|41054727|41055724|2018-04-04 14:04:47|2018-04-04 14:07:01|6977.71000000|6918.94000000|1671741.46938|548828.40064|819|179|240.76474457|79.06273283|0.004100|-0.023632|15666.2745499|3661.1699808|469|58|2.25526977|0.52720705
2022-01-17 13:21:18|41055725|41056722|2018-04-04 14:07:01|2018-04-04 14:14:12|6918.57000000|6926.92000000|1020121.04108|1422560.45099|521|477|147.71163427|205.91574637|0.010110|-0.007322|8508.55859861|7084.68401619|239|297|1.23220732|1.02500701
2022-01-17 13:21:19|41056723|41057720|2018-04-04 14:14:12|2018-04-04 14:21:00|6926.92000000|6859.99000000|1432053.28607|748084.533333|777|221|207.75611002|108.43543072|0.002432|-0.022476|12877.8667754|3351.51137789|487|128|1.86916337|0.48541332
2022-01-17 13:21:19|41057721|41058718|2018-04-04 14:21:00|2018-04-04 14:24:40|6859.99000000|6863.04000000|1032770.59425|557682.828436|616|382|151.06706983|81.43757173|0.026130|-0.024267|10124.8382086|6473.48150125|397|283|1.48144985|0.94449548
2022-01-17 13:21:19|41058719|41059716|2018-04-04 14:24:40|2018-04-04 14:38:52|6863.04000000|6863.01000000|843047.850163|569793.151785|466|532|122.64203245|82.86742702|0.017605|-0.017172|6849.42135821|7641.45154128|253|311|0.9962193|1.11151395
2022-01-17 13:21:19|41059717|41060714|2018-04-04 14:39:04|2018-04-04 14:54:18|6863.01000000|6868.70000000|579644.483411|724434.203768|438|560|84.33947639|105.40171206|0.012461|-0.009064|10624.8214234|8007.82519072|285|371|1.5458049|1.16509021
2022-01-17 13:21:19|41060715|41061712|2018-04-04 14:54:19|2018-04-04 15:13:24|6870.99000000|6884.58000000|426822.219969|588993.42464|334|664|62.07826102|85.61182989|0.015426|-0.010782|5369.46694435|10506.4151243|211|470|0.78098321|1.52773418
2022-01-17 13:21:20|41061713|41062710|2018-04-04 15:13:26|2018-04-04 15:30:02|6884.58000000|6886.32000000|643696.736784|493382.222349|362|636|93.5416974|71.71366021|0.015379|-0.014868|7124.32619486|8749.82290865|234|463|1.03550831|1.2707598
2022-01-17 13:21:20|41062711|41063708|2018-04-04 15:30:07|2018-04-04 15:55:30|6886.32000000|6855.00000000|752357.256931|714162.197634|608|390|109.45468709|103.7966847|0.006417|-0.012984|10973.4913122|6458.09603311|383|201|1.59571794|0.93838848
2022-01-17 13:21:20|41063709|41064706|2018-04-04 15:55:30|2018-04-04 15:56:24|6855.00000000|6780.00000000|1276303.52005|39318.6539049|978|20|187.40764939|5.76343238|-0.003788|-0.076943|20766.0800308|439.438239672|555|8|3.04733261|0.06437552
2022-01-17 13:21:20|41064707|41065704|2018-04-04 15:56:24|2018-04-04 16:02:05|6780.00000000|6827.72000000|1064706.67571|1303328.41248|432|566|157.05735952|192.04648977|0.017365|-0.004915|6190.68548845|8304.47750879|206|308|0.91306296|1.22336299
2022-01-17 13:21:20|41065705|41066702|2018-04-04 16:02:05|2018-04-04 16:12:33|6827.72000000|6857.00000000|343438.122236|721586.14928|377|621|50.34106024|105.61823184|0.022791|-0.014489|6307.69593115|9476.60109507|257|424|0.92389617|1.38828559
2022-01-17 13:21:20|41066703|41067700|2018-04-04 16:12:33|2018-04-04 16:29:23|6857.00000000|6852.07000000|551389.797269|1145820.18396|474|524|80.56114272|167.61685047|0.013310|-0.014257|8442.0810854|8255.21089822|298|323|1.23465095|1.20721136
2022-01-17 13:21:20|41067701|41068698|2018-04-04 16:29:24|2018-04-04 16:45:35|6852.06000000|6894.99000000|803311.028733|1092007.74883|304|694|116.79080748|158.98023976|0.021731|-0.007766|3529.74647453|8958.17669852|152|432|0.51400354|1.3041917
2022-01-17 13:21:20|41068699|41069696|2018-04-04 16:45:35|2018-04-04 17:16:14|6894.99000000|6879.96000000|956435.122913|640026.489648|439|559|138.98702593|92.99166979|0.009463|-0.012444|7380.68288989|8774.66134981|243|326|1.0724396|1.27475763
2022-01-17 13:21:20|41069697|41070694|2018-04-04 17:16:14|2018-04-04 17:38:28|6876.42000000|6845.33000000|768634.575273|751762.885707|467|531|112.24970881|109.90104928|0.009437|-0.019368|7180.41736384|9789.358018|256|352|1.04866809|1.43022183
2022-01-17 13:21:20|41070695|41071692|2018-04-04 17:38:28|2018-04-04 18:08:13|6845.33000000|6830.97000000|771265.247413|832842.445948|400|598|112.64404945|121.71515565|0.008227|-0.011573|7313.94795406|10222.8314002|196|376|1.06844965|1.49304024
2022-01-17 13:21:21|41071693|41072690|2018-04-04 18:08:13|2018-04-04 18:13:35|6830.97000000|6757.83000000|1403325.3805|138029.195385|861|137|206.55445395|20.33179554|0.005763|-0.040447|19409.2229966|2458.5315246|500|85|2.85763848|0.3620891
2022-01-17 13:21:21|41072691|41073688|2018-04-04 18:13:35|2018-04-04 18:19:19|6757.83000000|6748.00000000|943506.715856|741693.166368|680|318|139.88021892|110.09063735|0.017273|-0.021222|12289.5266056|5358.13498122|388|198|1.82178214|0.79406939
2022-01-17 13:21:21|41073689|41074686|2018-04-04 18:19:19|2018-04-04 18:38:39|6748.00000000|6796.00000000|554799.185644|667822.40706|354|644|82.03716818|98.66370788|0.018544|-0.007452|7717.11652185|11057.9648432|194|411|1.14064082|1.63343754
2022-01-17 13:21:21|41074687|41075684|2018-04-04 18:38:39|2018-04-04 18:59:44|6796.00000000|6823.87000000|357693.385666|990881.480386|287|711|52.57094382|145.5299184|0.018449|-0.012854|6151.01582098|10089.0460532|169|447|0.90300631|1.48166572
2022-01-17 13:21:21|41075685|41076682|2018-04-04 18:59:44|2018-04-04 19:20:32|6823.88000000|6785.40000000|865033.870969|577559.040607|546|452|127.0156429|84.75404734|0.011801|-0.020575|10786.0939552|10550.6557587|329|300|1.58425307|1.54846624
2022-01-17 13:21:21|41076683|41077680|2018-04-04 19:20:32|2018-04-04 19:42:10|6785.20000000|6807.00000000|519640.884514|940124.914886|342|656|76.55388314|138.479092|0.015167|-0.010822|7999.76691184|10876.3481587|225|407|1.17827228|1.60127584
2022-01-17 13:21:21|41077681|41078678|2018-04-04 19:42:10|2018-04-04 19:51:51|6808.00000000|6868.99000000|370281.157245|1125203.16581|225|773|53.91375668|164.16931761|0.017383|-0.004122|5565.84945754|12919.0162191|127|482|0.81152982|1.88584221
2022-01-17 13:21:21|41078679|41079676|2018-04-04 19:51:51|2018-04-04 20:07:28|6868.99000000|6882.00000000|636820.855876|739487.508832|353|645|92.61602537|107.55833763|0.020131|-0.017331|6048.40627996|14929.5842347|217|412|0.87999761|2.17129345
2022-01-17 13:21:21|41079677|41080674|2018-04-04 20:07:28|2018-04-04 20:39:31|6882.00000000|6869.46000000|1050723.22444|602798.614415|474|524|152.5547801|87.52058968|0.010715|-0.010085|6691.55420533|13190.9430145|237|281|0.97200213|1.91506154
2022-01-17 13:21:22|41080675|41081672|2018-04-04 20:39:31|2018-04-04 21:07:12|6869.46000000|6846.93000000|864804.019365|507319.524691|600|398|126.24012749|73.98760582|0.012950|-0.017145|10708.6821651|9579.48368045|325|213|1.5629577|1.39803686
2022-01-17 13:21:22|41081673|41082670|2018-04-04 21:07:23|2018-04-04 21:34:59|6846.93000000|6781.82000000|910700.222269|412030.076572|682|316|133.61844708|60.43568541|0.008141|-0.021882|14436.9320718|8967.15003063|398|168|2.11846919|1.31526595
2022-01-17 13:21:22|41082671|41083668|2018-04-04 21:34:59|2018-04-04 22:01:33|6781.25000000|6820.01000000|751862.073201|497573.546576|468|530|110.86751019|73.28501636|0.016815|-0.008532|10326.2780858|12864.0196259|265|311|1.52245938|1.89618613
2022-01-17 13:21:22|41083669|41084666|2018-04-04 22:01:40|2018-04-04 22:33:25|6820.00000000|6775.00000000|600634.429585|474697.710131|571|427|88.35209449|69.78982999|0.012062|-0.021675|11908.7935017|8541.76708834|376|204|1.75127883|1.25560758
2022-01-17 13:21:22|41084667|41085664|2018-04-04 22:33:25|2018-04-04 22:39:48|6775.00000000|6720.92000000|1014764.38909|466326.515017|828|170|150.39535706|68.97900775|0.013568|-0.053815|24430.8233667|2604.02157072|529|77|3.62475409|0.38528658
2022-01-17 13:21:22|41085665|41086662|2018-04-04 22:39:48|2018-04-04 22:54:41|6721.00000000|6773.00000000|952340.80227|1006948.17318|395|603|141.19206175|149.51670696|0.024072|-0.009682|5343.80193719|9239.87539296|229|326|0.79297859|1.37090565
2022-01-17 13:21:22|41086663|41087660|2018-04-04 22:54:41|2018-04-04 23:17:25|6773.00000000|6732.21000000|639587.866894|633552.605001|593|405|94.83005848|93.78566661|0.008921|-0.023479|9279.91902249|7037.10197566|341|217|1.3764628|1.04291953
2022-01-17 13:21:22|41087661|41088658|2018-04-04 23:17:25|2018-04-04 23:37:26|6733.00000000|6771.00000000|648665.976648|1246722.27365|465|533|96.11479133|184.41781843|0.017824|-0.009790|9280.59338929|11766.4879796|335|322|1.37248438|1.74178839
2022-01-17 13:21:22|41088659|41089656|2018-04-04 23:37:27|2018-04-04 23:55:05|6771.00000000|6786.82000000|297964.891186|771716.300487|459|539|43.83663985|113.62012743|0.012281|-0.008951|8388.79250284|13904.8612541|353|308|1.2360094|2.04711891
2022-01-17 13:21:22|41089657|41090654|2018-04-04 23:55:16|2018-04-05 00:24:29|6786.81000000|6792.19000000|495650.433496|671198.842221|321|677|73.04982386|98.94545469|0.017782|-0.015838|5355.06612802|13404.0643828|183|488|0.7893107|1.97557162
2022-01-17 13:21:23|41090655|41091652|2018-04-05 00:24:29|2018-04-05 00:38:29|6792.20000000|6766.01000000|706969.13689|974143.306525|466|532|104.23038047|143.36678425|0.017443|-0.028769|7360.53466571|7783.16335167|267|330|1.08447743|1.14487259
2022-01-17 13:21:23|41091653|41092650|2018-04-05 00:38:33|2018-04-05 00:54:56|6766.00000000|6729.05000000|571627.361896|853343.976714|557|441|84.87116986|126.79159637|0.010850|-0.019818|10827.410989|7069.84650791|354|210|1.60722017|1.04747368
2022-01-17 13:21:23|41092651|41093648|2018-04-05 00:54:56|2018-04-05 01:00:06|6729.04000000|6697.09000000|1071162.6216|482073.23197|817|181|159.89742353|72.02864008|0.006812|-0.019324|21798.0671516|4265.14832756|463|98|3.25256404|0.63643437
2022-01-17 13:21:23|41093649|41094646|2018-04-05 01:00:07|2018-04-05 01:19:07|6697.10000000|6684.00000000|1270927.81008|793617.786164|500|498|189.61675491|118.53352726|0.013720|-0.016574|12145.5540972|9705.54155064|291|283|1.81445136|1.44885629
2022-01-17 13:21:23|41094647|41095644|2018-04-05 01:19:07|2018-04-05 01:26:08|6684.00000000|6639.91000000|887315.240941|342511.434589|799|199|133.16317089|51.35170899|0.002292|-0.016613|16290.79079|3347.58808512|479|88|2.44565485|0.50194911
2022-01-17 13:21:23|41095645|41096642|2018-04-05 01:26:08|2018-04-05 01:29:57|6639.82000000|6600.00000000|1172292.48641|1394907.43247|763|235|177.25403652|211.19519558|0.004602|-0.022907|18401.6091834|3414.80307638|443|78|2.78223406|0.51683156
2022-01-17 13:21:23|41096643|41097640|2018-04-05 01:29:57|2018-04-05 01:35:18|6600.00000000|6605.55000000|835191.756666|849534.371394|541|457|126.67249595|128.85514416|0.016701|-0.014903|10658.849629|6471.70387652|304|257|1.61663839|0.98090034
2022-01-17 13:21:23|41097641|41098638|2018-04-05 01:35:18|2018-04-05 01:45:01|6606.00000000|6608.76000000|958981.263459|716590.675892|545|453|145.43900468|108.52445963|0.012402|-0.015117|12768.0009472|7899.4787301|306|261|1.93671824|1.19710917
2022-01-17 13:21:23|41098639|41099636|2018-04-05 01:45:01|2018-04-05 01:59:43|6608.76000000|6591.00000000|945691.7745|831987.933597|521|477|143.50314784|126.20588458|0.010810|-0.014815|9541.74059476|10963.0176061|254|245|1.44804958|1.6630797
2022-01-17 13:21:23|41099637|41100634|2018-04-05 01:59:43|2018-04-05 02:15:46|6591.61000000|6622.65000000|604435.855988|1494941.99962|348|650|91.2405132|225.85700204|0.020683|-0.013259|6519.57371276|10841.416384|183|341|0.98463072|1.63808408
2022-01-17 13:21:24|41100635|41101632|2018-04-05 02:15:53|2018-04-05 02:37:34|6622.64000000|6625.02000000|628610.48587|979293.400663|416|582|94.79435593|147.67399835|0.016174|-0.015323|9018.93812098|10890.3545828|276|304|1.36015333|1.64171869
2022-01-17 13:21:24|41101633|41102630|2018-04-05 02:37:34|2018-04-05 02:51:11|6625.04000000|6611.01000000|368540.316883|575942.961211|486|512|55.77886467|87.14270698|0.025792|-0.032566|9324.81229447|8334.17279048|326|368|1.41004603|1.26093825
2022-01-17 13:21:24|41102631|41103628|2018-04-05 02:51:11|2018-04-05 03:24:46|6611.01000000|6611.57000000|632358.65545|1148678.267|373|625|95.48181022|173.50868139|0.010171|-0.010191|8003.9243722|12745.3674369|214|303|1.20865141|1.92523142
2022-01-17 13:21:24|41103629|41104626|2018-04-05 03:24:56|2018-04-05 03:47:56|6611.58000000|6648.92000000|387935.281325|1053776.79732|333|665|58.64582449|159.1708319|0.020240|-0.010051|9204.43096746|11369.4109922|198|416|1.39168014|1.71656398
2022-01-17 13:21:24|41104627|41105624|2018-04-05 03:47:56|2018-04-05 03:53:20|6648.92000000|6747.00000000|303904.785855|1158160.97018|144|854|45.25503247|172.83646556|0.048667|-0.005815|2672.23522596|14946.2473454|79|531|0.39824541|2.23094593
2022-01-17 13:21:24|41105625|41106622|2018-04-05 03:53:24|2018-04-05 03:59:26|6747.00000000|6766.78000000|627104.653746|838780.927956|394|604|92.70125218|123.82948838|0.034417|-0.022569|4011.44187514|7513.34001373|210|348|0.59329023|1.1100607
2022-01-17 13:21:25|41106623|41107620|2018-04-05 03:59:26|2018-04-05 04:06:37|6766.78000000|6828.64000000|346485.358855|1099090.49312|213|785|50.92403837|161.46986015|0.038831|-0.011224|3053.66067538|11463.5417797|102|491|0.44919329|1.68522691
2022-01-17 13:21:25|41107621|41108618|2018-04-05 04:06:37|2018-04-05 04:17:56|6828.64000000|6785.77000000|924006.860765|564551.705261|554|444|135.64266285|82.76338159|0.015188|-0.029432|6977.52789271|6156.97914748|309|287|1.02462075|0.90310472
2022-01-17 13:21:25|41108619|41109616|2018-04-05 04:17:56|2018-04-05 04:35:20|6785.80000000|6811.00000000|303968.433689|864066.702461|205|793|44.60665527|126.95652561|0.014413|-0.008043|4895.17352181|13712.3673117|115|564|0.71887163|2.01438986
2022-01-17 13:21:25|41109617|41110614|2018-04-05 04:35:20|2018-04-05 04:53:38|6811.00000000|6763.37000000|1131581.16806|434465.905622|627|371|166.72318122|64.0033889|0.008465|-0.021939|10011.6400606|5943.65663754|336|251|1.47440251|0.87514787
2022-01-17 13:21:25|41110615|41111612|2018-04-05 04:53:38|2018-04-05 05:21:35|6763.37000000|6794.99000000|632453.895171|825111.917419|374|624|93.16224968|121.58968429|0.018776|-0.012453|7009.21514253|12998.6314575|213|416|1.0324345|1.91597088
2022-01-17 13:21:25|41111613|41112610|2018-04-05 05:21:42|2018-04-05 05:56:12|6795.00000000|6822.00000000|526741.062681|486476.293582|322|676|77.54901773|71.55585706|0.017910|-0.013391|4681.54341309|13811.6762106|188|453|0.68889784|2.03159053
2022-01-17 13:21:26|41112611|41113608|2018-04-05 05:56:12|2018-04-05 06:15:13|6822.00000000|6825.02000000|666261.473016|599515.595225|350|648|97.45796021|87.67174917|0.019123|-0.018202|4468.56354101|11878.5034427|220|408|0.65396542|1.73830223
2022-01-17 13:21:26|41113609|41114606|2018-04-05 06:15:13|2018-04-05 06:47:40|6825.02000000|6800.00000000|547570.169263|282247.100965|441|557|80.46464706|41.52805538|0.008632|-0.013986|10682.0554911|11847.2371106|295|438|1.57088558|1.74262641
2022-01-17 13:21:26|41114607|41115604|2018-04-05 06:47:46|2018-04-05 07:03:11|6800.01000000|6741.00000000|623829.991287|450117.144813|664|334|92.38429894|66.75004362|0.017266|-0.035746|10628.8151616|9753.04060392|451|238|1.57442389|1.44573836
2022-01-17 13:21:26|41115605|41116602|2018-04-05 07:03:11|2018-04-05 07:24:56|6740.33000000|6791.00000000|250315.164068|543537.041297|363|635|37.0678407|80.57633895|0.031357|-0.015112|7982.40726006|11264.3275488|254|484|1.18224731|1.66704201
2022-01-17 13:21:26|41116603|41117600|2018-04-05 07:24:56|2018-04-05 07:54:01|6791.00000000|6797.58000000|318644.902514|409934.575973|360|638|46.84545902|60.25634475|0.022401|-0.020681|7320.87311754|12050.4839463|250|439|1.07638087|1.7727074
2022-01-17 13:21:26|41117601|41118598|2018-04-05 07:54:01|2018-04-05 08:16:05|6797.40000000|6839.25000000|304366.725037|418253.415413|281|717|44.72952959|61.33699719|0.038863|-0.024212|4957.41382979|12098.5871725|170|596|0.72906444|1.77804345
2022-01-17 13:21:26|41118599|41119596|2018-04-05 08:16:05|2018-04-05 08:37:06|6839.25000000|6876.67000000|477491.222161|517054.722564|299|699|69.94136312|75.55517919|0.031250|-0.018286|3984.53943994|10705.9610219|209|515|0.58382649|1.56467639
2022-01-17 13:21:26|41119597|41120594|2018-04-05 08:37:07|2018-04-05 08:46:00|6876.67000000|6897.18000000|447878.966363|669387.048957|258|740|65.1051252|97.22395662|0.028514|-0.020996|3471.63881756|11219.6269563|166|568|0.5048063|1.62996645
2022-01-17 13:21:26|41120595|41121592|2018-04-05 08:46:00|2018-04-05 09:20:54|6897.18000000|6864.85000000|612971.688422|534022.024863|562|436|89.08840375|77.76675966|0.019024|-0.026908|7558.56544363|7114.17310081|374|310|1.09930022|1.03488539
2022-01-17 13:21:26|41121593|41122590|2018-04-05 09:20:54|2018-04-05 09:58:05|6864.85000000|6857.00000000|545117.431517|323559.935696|421|577|79.44635638|47.164244|0.017919|-0.019842|4215.42094905|11483.4429013|216|483|0.61486468|1.67458663
2022-01-17 13:21:26|41122591|41123588|2018-04-05 09:58:05|2018-04-05 10:17:59|6856.00000000|6807.99000000|663791.471332|345509.324943|579|419|97.42732118|50.818564|0.018594|-0.038585|9052.40583288|8195.15825717|392|336|1.3288623|1.2051249
2022-01-17 13:21:27|41123589|41124586|2018-04-05 10:17:59|2018-04-05 10:49:19|6808.00000000|6810.68000000|382388.578899|289202.776701|383|615|56.31088278|42.55639433|0.016124|-0.018335|6644.58053297|11304.5041506|246|502|0.97869118|1.6643803
2022-01-17 13:21:27|41124587|41125584|2018-04-05 10:49:19|2018-04-05 11:26:04|6810.69000000|6817.82000000|547703.34894|440755.141289|333|665|80.61979993|64.90539128|0.016477|-0.014969|4902.64772741|11195.0192559|173|528|0.72111288|1.64629497
2022-01-17 13:21:27|41125585|41126582|2018-04-05 11:26:07|2018-04-05 12:04:22|6817.81000000|6770.00000000|355207.530089|310098.621114|515|483|52.28214634|45.59370946|0.013666|-0.024815|7513.40847311|11356.9982157|359|317|1.10517133|1.67022867
2022-01-17 13:21:27|41126583|41127580|2018-04-05 12:04:22|2018-04-05 12:11:20|6770.00000000|6699.04000000|918576.978091|276632.969872|778|220|136.69626633|41.12763313|0.016539|-0.048426|15081.2082165|4194.25800698|512|154|2.24190511|0.62356891
2022-01-17 13:21:27|41127581|41128578|2018-04-05 12:11:20|2018-04-05 12:23:32|6699.04000000|6675.00000000|711072.661504|646420.031772|620|378|106.38922808|96.82557865|0.018766|-0.026652|9314.2324891|6392.64455338|388|255|1.39436791|0.95667688
2022-01-17 13:21:27|41128579|41129576|2018-04-05 12:23:32|2018-04-05 12:42:12|6675.00000000|6691.96000000|321706.303656|311050.495472|363|635|48.11647781|46.52066727|0.016489|-0.012536|6985.85673928|12104.5580508|256|499|1.04525616|1.81052725
2022-01-17 13:21:27|41129577|41130574|2018-04-05 12:42:12|2018-04-05 12:55:41|6691.97000000|6662.92000000|768537.232618|339641.304058|562|436|115.37223711|51.02214887|0.020813|-0.032666|10019.7576171|8469.1626757|393|345|1.50435826|1.27174057
2022-01-17 13:21:27|41130575|41131572|2018-04-05 12:55:42|2018-04-05 13:12:12|6662.92000000|6633.33000000|582850.265568|308474.953076|489|509|87.44062479|46.28648412|0.018228|-0.027269|9142.41492075|8829.12188361|377|392|1.37270154|1.32450104
2022-01-17 13:21:27|41131573|41132570|2018-04-05 13:12:12|2018-04-05 13:37:57|6633.33000000|6666.99000000|597492.222511|438218.886229|402|596|89.87397284|65.83985886|0.019996|-0.010224|7340.52922716|10252.2532103|250|399|1.10274002|1.54028599
2022-01-17 13:21:27|41132571|41133568|2018-04-05 13:37:57|2018-04-05 13:44:25|6666.99000000|6794.00000000|235237.308891|1559303.39619|118|880|35.30501537|232.23660927|0.129189|-0.009325|1635.30714999|17593.0955577|41|622|0.24467565|2.62181447
2022-01-17 13:21:27|41133569|41134566|2018-04-05 13:44:25|2018-04-05 13:50:34|6794.00000000|6830.85000000|912189.059953|910305.399629|351|647|133.39755993|133.39008018|0.030846|-0.017536|5875.368947|12296.1496162|176|398|0.8598508|1.80158358
2022-01-17 13:21:27|41134567|41135564|2018-04-05 13:50:34|2018-04-05 14:07:46|6830.85000000|6829.80000000|853343.203888|929265.766346|385|613|124.95088003|136.10578534|0.011313|-0.014050|6511.01208349|9128.67935828|233|356|0.95314645|1.3364659
2022-01-17 13:21:28|41135565|41136562|2018-04-05 14:07:46|2018-04-05 14:14:19|6830.00000000|6920.57000000|36326.612858|845499.00745|55|943|5.31510688|123.00491411|0.056756|-0.011226|1457.71497695|19285.0798253|31|620|0.21321331|2.80681236
2022-01-17 13:21:28|41136563|41137560|2018-04-05 14:14:19|2018-04-05 14:27:17|6921.00000000|6870.00000000|628531.958214|681772.012337|517|481|91.26745435|98.75174184|0.011632|-0.026344|8268.83427654|6977.17853423|334|286|1.200557|1.01060527
2022-01-17 13:21:28|41137561|41138558|2018-04-05 14:27:17|2018-04-05 14:45:57|6870.00000000|6824.00000000|931599.373868|371007.902662|660|338|136.17045146|54.25942551|0.012406|-0.023465|11385.7390555|5531.34729426|369|218|1.66326895|0.80848407
2022-01-17 13:21:28|41138559|41139556|2018-04-05 14:45:57|2018-04-05 15:02:40|6824.00000000|6765.00000000|916374.032591|349577.167812|687|311|134.64243361|51.41773636|0.006915|-0.022619|12065.8343542|8123.69713428|416|189|1.77336612|1.19446001
2022-01-17 13:21:28|41139557|41140554|2018-04-05 15:02:40|2018-04-05 15:09:52|6765.00000000|6731.00000000|820804.840697|360466.440551|664|334|121.83477949|53.60705482|0.036245|-0.052969|9616.10222211|3915.00506574|434|209|1.42723773|0.58160807
2022-01-17 13:21:28|41140555|41141552|2018-04-05 15:09:53|2018-04-05 15:23:38|6731.00000000|6731.66000000|682354.51139|642005.384832|557|441|101.37702764|95.31716801|0.033993|-0.031731|8268.88325015|6446.43456329|370|308|1.22875822|0.95693061
2022-01-17 13:21:28|41141553|41142550|2018-04-05 15:23:38|2018-04-05 15:55:29|6731.65000000|6743.62000000|707608.821608|620181.460899|454|544|104.88038125|91.90285642|0.019350|-0.016645|7240.90847548|9131.42761489|248|325|1.07304063|1.35365467
2022-01-17 13:21:28|41142551|41143548|2018-04-05 15:55:29|2018-04-05 16:11:31|6743.33000000|6700.31000000|1072523.33293|360071.968182|632|366|159.53305314|53.34943059|0.028008|-0.038839|10659.6043648|5463.66211123|426|247|1.58375655|0.80979199
2022-01-17 13:21:28|41143549|41144546|2018-04-05 16:11:31|2018-04-05 16:21:13|6700.00000000|6674.00000000|618759.58835|409657.889004|651|347|92.53317403|61.30071286|0.018907|-0.029357|11025.5852848|4813.20624029|412|191|1.64876243|0.71980842
2022-01-17 13:21:28|41144547|41145544|2018-04-05 16:21:13|2018-04-05 16:35:23|6675.00000000|6730.00000000|504346.281721|758595.033675|414|584|75.44435666|113.37399825|0.027821|-0.024131|5138.43795379|7657.98198632|290|377|0.76854349|1.14377237
2022-01-17 13:21:28|41145545|41146542|2018-04-05 16:35:23|2018-04-05 16:59:08|6730.00000000|6718.62000000|591773.590375|523997.327126|469|529|87.80695912|77.74182621|0.025249|-0.029125|6103.58677533|10057.278086|301|317|0.90611264|1.4925051
2022-01-17 13:21:29|41146543|41147540|2018-04-05 16:59:08|2018-04-05 17:22:06|6718.65000000|6763.75000000|380479.129595|551407.074397|395|603|56.55078163|81.86949969|0.046251|-0.032051|6916.72888836|9362.78594124|258|427|1.02855025|1.39055113
2022-01-17 13:21:29|41147541|41148538|2018-04-05 17:22:06|2018-04-05 17:43:05|6765.00000000|6733.00000000|881671.286611|663918.213585|481|517|130.32556858|98.21198557|0.020798|-0.030282|6364.42453782|8492.51149183|324|338|0.94231732|1.25545544
2022-01-17 13:21:29|41148539|41149536|2018-04-05 17:43:05|2018-04-05 17:58:54|6733.00000000|6706.01000000|619700.460845|671859.47904|581|417|92.31677924|100.13451008|0.031257|-0.040240|9085.15040396|6184.41410669|436|277|1.35407804|0.92179641
2022-01-17 13:21:29|41149537|41150534|2018-04-05 17:58:54|2018-04-05 18:19:42|6706.01000000|6735.00000000|407204.070018|794232.066847|441|557|60.67493962|118.21872768|0.034234|-0.025204|7188.68379251|9969.23907994|295|328|1.07172207|1.48363055
2022-01-17 13:21:29|41150535|41151532|2018-04-05 18:19:42|2018-04-05 18:39:55|6735.00000000|6717.37000000|515541.767502|577176.611278|542|456|76.575783|85.69713901|0.017880|-0.021242|8898.52343649|8366.82115881|407|244|1.32225629|1.24263417
2022-01-17 13:21:29|41151533|41152530|2018-04-05 18:39:56|2018-04-05 18:59:39|6717.37000000|6690.00000000|772705.528596|380888.286373|687|311|115.25255888|56.68612853|0.016249|-0.021566|10934.6669972|6193.03052812|482|210|1.62871429|0.92211774
2022-01-17 13:21:29|41152531|41153528|2018-04-05 18:59:39|2018-04-05 19:34:33|6690.00000000|6760.26000000|632571.661631|743423.194194|321|677|94.04254037|110.4784262|0.022501|-0.009701|8285.46418617|11827.8979621|178|389|1.23198159|1.75798439
2022-01-17 13:21:29|41153529|41154526|2018-04-05 19:34:33|2018-04-05 19:52:03|6760.51000000|6763.71000000|816410.615191|832030.74871|411|587|120.37538897|122.66415803|0.021922|-0.020959|6421.37066319|10398.4970906|265|324|0.9468033|1.533375
2022-01-17 13:21:29|41154527|41155524|2018-04-05 19:52:03|2018-04-05 20:25:40|6763.71000000|6767.00000000|572244.053405|651499.103354|468|530|84.54154117|96.25036522|0.018127|-0.017424|7188.18998306|10168.6723935|274|307|1.06223191|1.50228714
2022-01-17 13:21:29|41155525|41156522|2018-04-05 20:25:40|2018-04-05 20:58:21|6767.00000000|6765.00000000|626401.602487|588401.023368|498|500|92.72033004|87.09087949|0.016970|-0.017629|9478.83946548|9271.91566679|295|282|1.40330526|1.37227343
2022-01-17 13:21:30|41156523|41157520|2018-04-05 20:58:21|2018-04-05 21:12:10|6765.00000000|6699.32000000|1302282.67203|312532.245359|788|210|194.10617267|46.52832563|0.015268|-0.038059|17050.7455578|3800.97165838|447|113|2.53924349|0.56562812
2022-01-17 13:21:31|41157521|41158518|2018-04-05 21:12:10|2018-04-05 21:55:27|6699.00000000|6725.83000000|721262.208935|647601.487298|449|549|107.31888864|96.39763988|0.011238|-0.006711|8204.32994037|11937.5486137|229|312|1.22117345|1.77677234
2022-01-17 13:21:31|41158519|41159516|2018-04-05 21:55:27|2018-04-05 22:26:13|6725.83000000|6760.00000000|344101.65914|836732.298316|284|714|50.93117385|123.93526765|0.022751|-0.014139|6639.38404133|16788.1948411|169|402|0.98267393|2.48671678
2022-01-17 13:21:31|41159517|41160514|2018-04-05 22:26:13|2018-04-05 22:43:17|6760.00000000|6784.31000000|597839.37607|1500043.97221|327|671|87.9852668|221.01121096|0.027600|-0.019598|5953.12769882|11402.2545088|211|362|0.87727324|1.68049556
2022-01-17 13:21:31|41160515|41161512|2018-04-05 22:43:19|2018-04-05 23:04:24|6785.00000000|6811.29000000|659690.596332|727283.499325|353|645|96.77954493|106.85193659|0.021776|-0.014842|6310.09634515|12308.3791592|220|404|0.92726485|1.80856987
2022-01-17 13:21:31|41161513|41162510|2018-04-05 23:04:24|2018-04-05 23:27:51|6811.29000000|6795.99000000|674361.952139|641511.45055|469|529|98.97526942|94.04993646|0.015293|-0.021640|8778.05229575|10060.0364583|284|287|1.28852895|1.4762628
2022-01-17 13:21:31|41162511|41163508|2018-04-05 23:27:51|2018-04-06 00:02:35|6796.97000000|6780.00000000|636172.292277|1635138.14766|384|614|93.57180619|240.76332713|0.011759|-0.015595|7670.94721486|15934.7274584|229|301|1.12817461|2.3426247
2022-01-17 13:21:31|41163509|41164506|2018-04-06 00:02:35|2018-04-06 00:38:05|6780.00000000|6810.95000000|310447.969198|860150.885123|308|690|45.62630306|126.52461344|0.019080|-0.012744|4885.73110442|17234.1365101|181|390|0.71793102|2.53450581
2022-01-17 13:21:31|41164507|41165504|2018-04-06 00:38:05|2018-04-06 01:01:40|6810.95000000|6811.01000000|359610.015052|737863.716463|434|564|52.72794225|108.23713433|0.023846|-0.023793|7208.84813816|14000.2702453|323|328|1.05664963|2.05333661
2022-01-17 13:21:31|41165505|41166502|2018-04-06 01:01:40|2018-04-06 01:27:50|6811.01000000|6777.43000000|597787.218458|313506.822724|635|363|88.01003887|46.13747302|0.010997|-0.019083|9083.58602425|9663.00756215|391|229|1.33793297|1.42249384
2022-01-17 13:21:32|41166503|41167500|2018-04-06 01:27:53|2018-04-06 01:58:49|6777.42000000|6795.20000000|288455.987432|530991.02158|356|642|42.47692656|78.13590352|0.019355|-0.014090|5003.68527429|16171.9561176|234|420|0.73681063|2.38148766
2022-01-17 13:21:32|41167501|41168498|2018-04-06 01:58:58|2018-04-06 02:27:10|6797.99000000|6775.00000000|725530.921223|525929.084065|579|419|106.91135086|77.4921183|0.010743|-0.016946|12893.0248525|8767.90803873|378|235|1.89978952|1.29077931
2022-01-17 13:21:32|41168499|41169496|2018-04-06 02:27:10|2018-04-06 02:44:44|6775.00000000|6759.99000000|783441.171032|573656.661447|629|369|116.10146751|85.01842266|0.023946|-0.029505|10367.8380128|6952.20229601|363|240|1.53598572|1.02935049
2022-01-17 13:21:32|41169497|41170494|2018-04-06 02:44:51|2018-04-06 03:11:22|6760.00000000|6752.67000000|426760.613137|511461.91107|472|526|63.03716429|75.56517552|0.024367|-0.026385|7018.0592371|14396.5954268|345|355|1.03692817|2.12670316
2022-01-17 13:21:32|41170495|41171492|2018-04-06 03:11:22|2018-04-06 03:56:20|6754.73000000|6758.50000000|399817.296408|683872.433354|462|536|59.10897237|101.11266985|0.009482|-0.008753|9181.52798568|14623.4338664|321|278|1.35745286|2.16177737
2022-01-17 13:21:32|41171493|41172490|2018-04-06 03:56:20|2018-04-06 04:17:28|6760.00000000|6785.58000000|1090903.88849|842724.666444|490|508|161.0089683|124.17783133|0.018877|-0.010802|10853.5976559|13969.7909533|219|304|1.60362607|2.06007457
2022-01-17 13:21:32|41172491|41173488|2018-04-06 04:17:28|2018-04-06 05:05:56|6785.00000000|6796.00000000|466912.521055|1012331.6462|347|651|68.7013492|148.86548097|0.013561|-0.011143|6892.69512876|17708.8877304|218|342|1.01449418|2.60565815
2022-01-17 13:21:32|41173489|41174486|2018-04-06 05:05:56|2018-04-06 05:32:04|6796.00000000|6798.30000000|837479.91443|1266436.36164|412|586|122.71744819|185.70739411|0.020032|-0.019670|7377.33626558|13543.6631163|237|335|1.08240585|1.98791721
2022-01-17 13:21:33|41174487|41175484|2018-04-06 05:32:04|2018-04-06 06:01:39|6798.00000000|6741.89000000|860214.332455|346972.10476|686|312|126.91296209|51.1439504|0.009858|-0.018812|12697.2731638|11529.6445903|463|195|1.87375352|1.69846388
2022-01-17 13:21:33|41175485|41176482|2018-04-06 06:01:39|2018-04-06 06:03:13|6741.73000000|6667.00000000|1927481.44237|344841.61934|922|76|287.4934902|51.72777596|-0.000149|-0.079952|18341.0481222|853.494678741|486|37|2.73686535|0.12799465
2022-01-17 13:21:33|41176483|41177480|2018-04-06 06:03:13|2018-04-06 06:16:01|6668.00000000|6642.01000000|759013.808499|491869.959851|610|388|114.05913173|73.96727872|0.007191|-0.015853|13872.6600723|5593.30779647|360|242|2.08521916|0.84115152
2022-01-17 13:21:33|41177481|41178478|2018-04-06 06:16:01|2018-04-06 06:23:30|6642.01000000|6601.00000000|1302631.14563|463565.768377|705|293|196.56104439|69.71945199|0.015255|-0.017896|14793.5011163|5415.98021505|447|205|2.23052688|0.81452681
2022-01-17 13:21:33|41178479|41179476|2018-04-06 06:23:30|2018-04-06 06:28:24|6600.91000000|6557.00000000|1942081.35939|467278.489232|852|146|294.8351329|71.12507951|0.002591|-0.017885|17617.8009188|2674.6065327|421|61|2.67579463|0.40703032
2022-01-17 13:21:33|41179477|41180474|2018-04-06 06:28:24|2018-04-06 06:35:06|6556.88000000|6559.61000000|899008.013241|1153893.66155|554|444|137.12708078|176.08398162|0.030062|-0.028189|14943.0664448|5356.55709846|309|270|2.28046274|0.81717167
2022-01-17 13:21:33|41180475|41181472|2018-04-06 06:35:06|2018-04-06 06:50:27|6559.00000000|6575.02000000|654412.439312|825288.106315|337|661|99.8375469|125.82493019|0.032992|-0.027526|7247.44482117|10323.712302|210|389|1.10540651|1.57338543
2022-01-17 13:21:34|41181473|41182470|2018-04-06 06:50:27|2018-04-06 07:14:25|6575.03000000|6568.99000000|765462.660657|1224332.93986|448|550|116.28921443|186.04165928|0.016900|-0.018756|11434.4180041|10192.4007344|265|298|1.73826771|1.54909915
2022-01-17 13:21:34|41182471|41183468|2018-04-06 07:14:25|2018-04-06 07:40:23|6568.00000000|6568.91000000|616601.906882|391061.256782|447|551|93.7396108|59.49694914|0.018245|-0.017586|13329.7516038|9569.81461893|271|377|2.02700837|1.45502859
2022-01-17 13:21:34|41183469|41184466|2018-04-06 07:40:23|2018-04-06 07:58:58|6568.91000000|6633.80000000|451959.274455|1077599.00139|236|762|68.16947112|162.8018291|0.023753|-0.005227|4920.78000518|12025.292442|149|488|0.74382754|1.81865182
2022-01-17 13:21:34|41184467|41185464|2018-04-06 07:58:58|2018-04-06 08:34:04|6633.80000000|6593.56000000|583636.971567|316324.855303|576|422|88.34849381|47.903478|0.021943|-0.032384|13754.6257541|9120.44805288|375|238|2.0816152|1.38106849
2022-01-17 13:21:34|41185465|41186462|2018-04-06 08:34:04|2018-04-06 09:28:33|6594.00000000|6574.81000000|701893.051515|453073.24366|517|481|106.42977819|68.71207648|0.006299|-0.011017|12745.1052949|11124.2512439|275|228|1.93415002|1.68669279
2022-01-17 13:21:34|41186463|41187460|2018-04-06 09:28:37|2018-04-06 10:16:45|6574.81000000|6589.99000000|681003.661348|666652.467798|445|553|103.38216871|101.2526295|0.019843|-0.016723|12297.335448|12157.538455|253|304|1.86730204|1.84649498
2022-01-17 13:21:34|41187461|41188458|2018-04-06 10:16:52|2018-04-06 10:59:05|6590.00000000|6547.00000000|1056626.94927|492696.935407|606|392|160.70158143|74.84413491|0.008018|-0.015713|15834.352981|8496.47747611|364|165|2.40763051|1.2906907
2022-01-17 13:21:35|41188459|41189456|2018-04-06 10:59:05|2018-04-06 11:08:28|6547.00000000|6623.14000000|419680.451235|1261295.32844|364|634|64.22935434|192.45549382|0.056024|-0.012644|8367.44466201|7559.56680547|221|400|1.28119928|1.15074715
2022-01-17 13:21:35|41189457|41190454|2018-04-06 11:08:28|2018-04-06 11:32:25|6623.14000000|6614.00000000|727695.867123|434095.237989|489|509|109.82602379|65.45102456|0.029298|-0.032608|9518.96284083|8309.02764138|290|310|1.43627057|1.25310963
2022-01-17 13:21:35|41190455|41191452|2018-04-06 11:32:25|2018-04-06 12:09:16|6614.00000000|6572.49000000|715206.832797|584735.40434|598|400|108.3114604|88.41261951|0.014121|-0.022733|11523.0796902|6246.67467602|407|190|1.74416459|0.94419953
2022-01-17 13:21:35|41191453|41192450|2018-04-06 12:09:18|2018-04-06 12:32:57|6572.39000000|6595.08000000|507163.8218|734407.375409|419|579|77.08518375|111.62737476|0.029589|-0.022093|7462.32481784|9693.64906189|268|383|1.13473697|1.4727444
2022-01-17 13:21:35|41192451|41193448|2018-04-06 12:32:57|2018-04-06 13:09:12|6595.56000000|6595.00000000|389745.634775|601206.704162|398|600|59.10932933|91.11304121|0.021087|-0.021202|7618.79846362|13578.1995252|274|331|1.15506788|2.05741097
2022-01-17 13:21:35|41193449|41194446|2018-04-06 13:09:14|2018-04-06 13:47:00|6595.00000000|6594.49000000|781606.33582|610740.553644|514|484|118.59357739|92.63415097|0.024002|-0.024171|11417.9753845|8271.97536264|324|256|1.73264065|1.25512463
2022-01-17 13:21:35|41194447|41195444|2018-04-06 13:47:00|2018-04-06 14:07:26|6594.53000000|6602.57000000|380002.38048|712383.678001|411|587|57.45188179|107.57566876|0.029520|-0.025360|10244.0082549|8735.68224996|288|313|1.54822714|1.31989638
2022-01-17 13:21:35|41195445|41196442|2018-04-06 14:07:26|2018-04-06 14:44:04|6602.00000000|6620.99000000|730743.999237|709033.042968|398|600|110.48393092|107.18164034|0.014275|-0.010066|8568.66731918|10958.476584|202|328|1.29513549|1.65667901
2022-01-17 13:21:35|41196443|41197440|2018-04-06 14:44:04|2018-04-06 15:19:14|6618.47000000|6592.00000000|800045.828258|487702.911209|588|410|121.1792369|73.8479224|0.014345|-0.020642|11582.1726672|8101.37164286|314|207|1.75379105|1.22646976
2022-01-17 13:21:36|41197441|41198438|2018-04-06 15:19:14|2018-04-06 15:54:19|6592.00000000|6570.01000000|1256145.77637|487544.901385|604|394|190.57374948|73.9217188|0.008583|-0.013030|14719.617813|6274.99493772|303|179|2.232727|0.95140345
2022-01-17 13:25:11|41198439|41199436|2018-04-06 15:54:19|2018-04-06 16:26:48|6570.97000000|6608.52000000|1209511.88632|949251.488236|402|596|183.4023269|143.96344981|0.018505|-0.010342|7505.91824101|10694.8228486|180|285|1.13834012|1.62130619
2022-01-17 13:25:11|41199437|41200434|2018-04-06 16:26:54|2018-04-06 16:54:46|6608.51000000|6602.67000000|1218723.9711|1367774.45329|485|513|184.35007501|206.72982252|0.011013|-0.012108|9191.01883612|10678.2849137|237|231|1.39116739|1.61574241
2022-01-17 13:25:12|41200435|41201432|2018-04-06 16:54:46|2018-04-06 17:28:50|6602.67000000|6600.00000000|687498.997087|843899.980058|394|604|103.94640031|127.66303236|0.005966|-0.006384|17337.1828098|18026.8482017|240|297|2.62230382|2.72640972
2022-01-17 13:25:12|41201433|41202430|2018-04-06 17:28:51|2018-04-06 17:57:33|6600.00000000|6612.98000000|501008.622775|700449.850535|251|747|75.79792749|106.00248849|0.010207|-0.007535|4795.41427146|13828.0731626|119|506|0.72553351|2.09285228
2022-01-17 13:25:12|41202431|41203428|2018-04-06 17:57:33|2018-04-06 18:23:08|6612.99000000|6629.93000000|237278.471392|864273.075064|189|809|35.87292231|130.61592829|0.009130|-0.004863|6273.93129419|14240.3660676|89|453|0.94850459|2.15263083
2022-01-17 13:25:12|41203429|41204426|2018-04-06 18:23:12|2018-04-06 19:03:22|6629.93000000|6595.50000000|1492527.31839|595178.83714|660|338|225.92128519|90.13193112|0.002546|-0.008525|17666.389035|6303.66322701|333|126|2.67513821|0.95454265
2022-01-17 13:25:12|41204427|41205424|2018-04-06 19:03:22|2018-04-06 19:42:08|6595.50000000|6609.79000000|529136.900875|780458.989183|485|513|80.1445512|118.20330913|0.014033|-0.010957|13953.7738385|10467.1895219|261|252|2.11339135|1.58519276
2022-01-17 13:25:12|41205425|41206422|2018-04-06 19:42:08|2018-04-06 20:29:25|6609.79000000|6612.12000000|788100.432717|1124668.24024|416|582|119.17597292|170.06608789|0.009092|-0.009689|8063.98552814|14172.8540766|216|277|1.21955841|2.1433625
2022-01-17 13:25:12|41206423|41207420|2018-04-06 20:29:25|2018-04-06 21:21:17|6612.15000000|6615.85000000|902635.07219|607800.717945|434|564|136.69593394|92.011806|0.010038|-0.009510|7699.52813599|12966.1591803|215|282|1.16558024|1.96258495
2022-01-17 13:25:12|41207421|41208418|2018-04-06 21:21:30|2018-04-06 22:18:25|6615.85000000|6607.00000000|911267.973712|1273066.75123|411|587|137.87439479|192.36507589|0.003814|-0.005447|9042.49302377|13721.5893024|176|221|1.36725524|2.07437993
2022-01-17 13:25:12|41208419|41209416|2018-04-06 22:18:25|2018-04-06 22:57:32|6607.00000000|6589.10000000|737339.032337|586861.860733|544|454|111.67298993|88.81689183|0.010678|-0.014599|16051.7573738|9490.17166706|320|231|2.43031323|1.43596145
2022-01-17 13:25:12|41209417|41210414|2018-04-06 22:57:32|2018-04-06 23:07:07|6589.10000000|6564.01000000|1028876.69465|700910.207224|648|350|156.83985552|107.04383485|0.021421|-0.032927|16537.8442994|5594.67520324|365|181|2.52258352|0.85431027
2022-01-17 13:25:13|41210415|41211412|2018-04-06 23:07:08|2018-04-06 23:42:42|6564.01000000|6611.00000000|325520.319985|571269.974697|388|610|49.2961692|86.51399021|0.015914|-0.006047|6193.50953474|13601.1537614|279|346|0.93760734|2.06004069
2022-01-17 13:25:13|41211413|41212410|2018-04-06 23:42:42|2018-04-07 00:26:40|6611.00000000|6620.00000000|461648.127125|715350.233144|357|641|69.82326687|108.12401535|0.019227|-0.017120|6843.73420678|13405.6021468|235|340|1.03469696|2.02637131
2022-01-17 13:25:13|41212411|41213408|2018-04-07 00:26:40|2018-04-07 01:00:35|6620.00000000|6666.00000000|255849.431655|1500383.60956|199|799|38.64865399|226.10556795|0.013253|-0.007119|4890.76493856|17872.6348124|125|406|0.73892886|2.69482764
2022-01-17 13:25:13|41213409|41214406|2018-04-07 01:00:35|2018-04-07 01:01:49|6666.00000000|6769.60000000|332845.550224|1381607.32432|115|883|49.26621993|205.84211344|0.043825|0.004582|2097.77180451|18158.8063831|51|564|0.31140531|2.70207752
2022-01-17 13:25:13|41214407|41215404|2018-04-07 01:01:49|2018-04-07 01:10:01|6769.60000000|6784.99000000|707470.499777|1160768.13052|308|690|104.22963692|171.01672902|0.009967|-0.005753|6059.3434209|13204.5515008|153|362|0.89359106|1.9464932
2022-01-17 13:25:13|41215405|41216402|2018-04-07 01:10:01|2018-04-07 01:24:55|6784.99000000|6776.68000000|824446.436091|633044.273403|396|602|121.50628275|93.25939231|0.016855|-0.018752|8196.64663551|12623.3121393|221|319|1.20784718|1.86032851
2022-01-17 13:25:13|41216403|41217400|2018-04-07 01:25:00|2018-04-07 01:41:25|6776.68000000|6836.91000000|806714.396193|1552616.33619|207|791|118.55361196|228.05632628|0.018742|-0.003033|3685.67869095|17574.7573495|95|464|0.54214827|2.58274523
2022-01-17 13:25:13|41217401|41218398|2018-04-07 01:41:25|2018-04-07 01:44:56|6836.92000000|6886.00000000|777019.60821|1833358.90128|227|771|112.75385813|266.72952941|0.032634|-0.016341|2622.39916849|13973.0165459|129|469|0.38099416|2.03291585
2022-01-17 13:25:13|41218399|41219396|2018-04-07 01:44:56|2018-04-07 02:01:07|6886.39000000|6850.00000000|1255064.70533|530683.793387|588|410|183.04516775|77.40767446|0.007908|-0.015575|10099.8433463|8611.21764803|319|213|1.47195027|1.25534303
2022-01-17 13:25:13|41219397|41220394|2018-04-07 02:01:07|2018-04-07 02:20:29|6850.00000000|6834.00000000|1065770.42595|524995.723027|522|476|156.05457618|76.79494109|0.013423|-0.017206|9994.23415056|9914.79743666|316|327|1.4623803|1.4510635
2022-01-17 13:25:14|41220395|41221392|2018-04-07 02:20:30|2018-04-07 03:08:31|6834.01000000|6821.00000000|683159.634366|601363.366963|478|520|99.95556208|87.961191|0.005817|-0.007264|10858.7757234|11798.7994322|284|254|1.58873265|1.72584081
2022-01-17 13:25:14|41221393|41222390|2018-04-07 03:08:31|2018-04-07 03:52:57|6820.99000000|6839.00000000|630786.726967|976947.275815|342|656|92.26404923|142.95172489|0.013051|-0.008715|9837.40335646|17426.752118|193|336|1.43944612|2.55080692
2022-01-17 13:25:14|41222391|41223388|2018-04-07 03:52:57|2018-04-07 04:26:34|6839.00000000|6832.01000000|580674.397836|586827.87004|475|523|84.81715463|85.64363394|0.014329|-0.015794|11714.0439271|13245.9496623|298|303|1.71124998|1.9334025
2022-01-17 13:25:14|41223389|41224386|2018-04-07 04:26:43|2018-04-07 05:13:27|6832.01000000|6845.35000000|760713.843256|579471.175042|391|607|111.28755554|84.72049664|0.014626|-0.012555|9184.62730294|17694.4585837|220|324|1.34305032|2.58706293
2022-01-17 13:25:14|41224387|41225384|2018-04-07 05:13:27|2018-04-07 05:44:20|6845.35000000|6865.94000000|529663.009156|967124.981182|333|665|77.26269587|141.11150166|0.012521|-0.007857|6395.84147134|16037.1581294|198|423|0.93336615|2.3406819
2022-01-17 13:25:14|41225385|41226382|2018-04-07 05:44:20|2018-04-07 06:27:15|6865.91000000|6864.94000000|517125.592615|440037.782887|426|572|75.50107415|64.24510704|0.009731|-0.009948|7732.05777403|15254.9140134|224|367|1.12875121|2.22682153
2022-01-17 13:25:14|41226383|41227380|2018-04-07 06:27:15|2018-04-07 07:16:20|6864.95000000|6849.35000000|595154.610497|595710.647734|420|578|86.68888266|86.75893374|0.007473|-0.010670|9279.80935637|12919.2138137|236|403|1.35221846|1.88300501
2022-01-17 13:25:14|41227381|41228378|2018-04-07 07:16:20|2018-04-07 08:08:02|6849.35000000|6868.01000000|385925.416289|616663.694425|254|744|56.2594666|89.94591328|0.009588|-0.005195|7732.22412397|15515.0379376|120|551|1.12805608|2.26326266
2022-01-17 13:25:14|41228379|41229376|2018-04-07 08:08:15|2018-04-07 08:30:29|6868.01000000|6896.00000000|295874.624834|846943.872992|242|756|42.95903243|122.88983191|0.026697|-0.017240|6453.20895494|14442.7136484|168|533|0.93757334|2.09851821
2022-01-17 13:25:15|41229377|41230374|2018-04-07 08:30:29|2018-04-07 09:07:10|6897.00000000|6852.98000000|777152.773604|360925.201396|471|527|113.05547547|52.39714916|0.009305|-0.020330|9327.85731561|10767.048015|313|405|1.35582951|1.5637624
2022-01-17 13:25:15|41230375|41231372|2018-04-07 09:07:10|2018-04-07 09:47:49|6852.98000000|6854.00000000|213578.398284|209287.023456|336|662|31.15619971|30.5412438|0.015630|-0.015394|7019.63325796|12469.0304363|225|558|1.02437263|1.81854996
2022-01-17 13:25:15|41231373|41232370|2018-04-07 09:47:49|2018-04-07 11:24:20|6854.00000000|6857.00000000|327711.695316|417597.405018|379|619|47.78230095|60.85523011|0.007078|-0.007339|11041.0222128|17301.7597686|225|420|1.6096094|2.52221384
2022-01-17 13:25:15|41232371|41233368|2018-04-07 11:24:20|2018-04-07 12:53:36|6857.00000000|6868.00000000|494410.550547|461488.654289|415|583|72.04685279|67.23314919|0.004451|-0.003398|12778.4249187|16105.5873621|191|323|1.86169338|2.34693785
2022-01-17 13:25:15|41233369|41234366|2018-04-07 12:53:36|2018-04-07 13:47:30|6868.00000000|6814.00000000|1385032.28582|347363.189827|653|345|202.19267526|50.681914|0.002300|-0.009083|14141.2512812|8401.19856202|350|184|2.06565471|1.22533094
2022-01-17 13:25:15|41234367|41235364|2018-04-07 13:47:30|2018-04-07 13:56:48|6814.00000000|6830.61000000|646809.50794|372884.988724|511|487|95.1344656|54.88632655|0.036884|-0.025634|12073.3351203|7498.54624736|292|395|1.77645742|1.10183634
2022-01-17 13:25:15|41235365|41236362|2018-04-07 13:56:48|2018-04-07 14:34:45|6830.61000000|6859.14000000|419360.323744|607058.807772|281|717|61.18615334|88.583693|0.016311|-0.008178|6375.03904452|14594.4334385|145|460|0.93052101|2.13053236
2022-01-17 13:25:15|41236363|41237360|2018-04-07 14:34:45|2018-04-07 15:26:17|6859.00000000|6889.60000000|340861.36324|1690938.11844|256|742|49.70242202|246.24648654|0.008193|-0.003515|5839.47140934|15135.1576511|128|438|0.85149758|2.20564616
2022-01-17 13:25:15|41237361|41238358|2018-04-07 15:26:17|2018-04-07 15:29:00|6889.61000000|6950.00000000|81470.1180116|3504394.57841|48|950|11.74733303|506.49747499|0.045116|0.003401|874.117728754|20526.625579|17|616|0.12629621|2.96776944
2022-01-17 13:25:15|41238359|41239356|2018-04-07 15:29:01|2018-04-07 15:37:23|6950.00000000|6960.00000000|1186616.80008|1617827.91543|287|711|170.08320612|232.37978202|0.013095|-0.010262|5841.00576325|10406.4914266|154|416|0.83777157|1.49372106
2022-01-17 13:25:16|41239357|41240354|2018-04-07 15:37:23|2018-04-07 15:46:45|6960.00000000|7000.00000000|431432.140487|1625285.20006|178|820|61.89319136|232.52271859|0.029016|-0.009881|3380.6773254|16339.8917452|95|437|0.4847923|2.33854546
2022-01-17 13:25:16|41240355|41241352|2018-04-07 15:46:45|2018-04-07 15:57:39|7000.00000000|7003.00000000|760758.153573|1413044.03686|353|645|108.65455249|201.6274593|0.019485|-0.019175|5036.89001792|11812.5709858|219|358|0.71983175|1.68658566
2022-01-17 13:25:16|41241353|41242350|2018-04-07 15:57:39|2018-04-07 16:04:42|7003.00000000|7058.98000000|587040.136288|1182153.56341|191|807|83.76282372|168.27739619|0.046897|-0.016842|3008.3224808|13575.7365491|94|537|0.42931696|1.93119006
2022-01-17 13:25:16|41242351|41243348|2018-04-07 16:04:42|2018-04-07 16:21:18|7058.98000000|7048.40000000|673272.099232|980173.419661|391|607|95.59489968|139.18902315|0.013280|-0.016600|6662.60711116|11805.2908844|241|350|0.9462139|1.67635185
2022-01-17 13:25:16|41243349|41244346|2018-04-07 16:21:18|2018-04-07 16:47:30|7048.40000000|7016.11000000|1450948.97707|672663.632472|533|465|206.43402487|95.57220443|0.011871|-0.018650|9208.25208368|9549.21394655|271|246|1.30909816|1.35706514
2022-01-17 13:25:16|41244347|41245344|2018-04-07 16:47:30|2018-04-07 17:37:27|7016.00000000|7006.00000000|943517.836499|664291.521714|486|512|134.52909291|94.72743146|0.005149|-0.006442|10340.8140444|11887.8203939|196|207|1.47436947|1.69506529
2022-01-17 13:25:16|41245345|41246342|2018-04-07 17:37:27|2018-04-07 18:06:00|7006.00000000|7018.00000000|990895.744812|1067550.23975|509|489|141.62407786|152.43488457|0.008641|-0.005818|10273.5062945|7229.21449268|240|216|1.46793845|1.03266127
2022-01-17 13:25:16|41246343|41247340|2018-04-07 18:06:00|2018-04-07 18:41:00|7016.00000000|6976.99000000|811385.496055|416377.036715|581|417|116.10726698|59.52041492|0.005875|-0.011282|13673.9665016|8527.50412742|338|230|1.95494465|1.21951731
2022-01-17 13:25:16|41247341|41248338|2018-04-07 18:41:01|2018-04-07 19:28:16|6976.99000000|6987.00000000|899023.045748|1016161.54409|444|554|128.8471399|145.62672842|0.007001|-0.005445|9619.05651597|14974.5814659|210|293|1.37839267|2.14568998
2022-01-17 13:25:17|41248339|41249336|2018-04-07 19:28:16|2018-04-07 20:24:02|6987.00000000|6991.85000000|737654.574789|872345.401439|426|572|105.57246457|124.86779415|0.006186|-0.005596|9314.69049401|14937.480655|223|252|1.33297019|2.13794081
2022-01-17 13:25:17|41249337|41250334|2018-04-07 20:24:12|2018-04-07 21:19:26|6991.86000000|6980.99000000|1235194.70643|1011635.4292|473|525|176.69516445|144.54193105|0.003849|-0.005597|8991.0042381|13690.15942|206|200|1.28563785|1.95678422
2022-01-17 13:25:18|41250335|41251332|2018-04-07 21:19:30|2018-04-07 22:08:16|6981.01000000|6974.58000000|1218499.20958|953190.692802|586|412|174.72860403|136.88460746|0.008098|-0.009456|13530.9555524|9951.48519298|283|179|1.94079162|1.42699435
2022-01-17 13:25:18|41251333|41252330|2018-04-07 22:08:16|2018-04-07 22:42:48|6974.58000000|6939.00000000|1168841.7028|1026631.33414|697|301|167.99378017|147.22537618|0.005687|-0.011700|17437.9369737|7279.55830639|372|142|2.50458948|1.04471238
2022-01-17 13:25:18|41252331|41253328|2018-04-07 22:42:48|2018-04-07 23:05:55|6939.20000000|6938.00000000|560953.877269|441495.315951|566|432|80.89340539|63.65967285|0.015692|-0.016220|14426.0853427|9314.00443372|356|289|2.08042959|1.34278993
2022-01-17 13:25:18|41253329|41254326|2018-04-07 23:05:55|2018-04-07 23:16:40|6938.00000000|6884.96000000|1106692.94087|547159.818613|741|257|160.52199495|79.39132922|0.010999|-0.031964|16544.5646968|3758.55550277|458|159|2.39703801|0.54494904
2022-01-17 13:25:18|41254327|41255324|2018-04-07 23:16:40|2018-04-07 23:54:00|6885.00000000|6890.99000000|613066.225236|567947.508393|498|500|89.12209664|82.59810747|0.007762|-0.006813|11254.0103287|12951.4363827|270|288|1.63607898|1.88309516
2022-01-17 13:25:18|41255325|41256322|2018-04-07 23:54:00|2018-04-08 00:20:58|6890.99000000|6962.00000000|361879.918236|991294.697793|295|703|52.31473693|143.12093753|0.023539|-0.008089|8206.46479308|14030.8664049|176|443|1.18656659|2.02663607
2022-01-17 13:25:18|41256323|41257320|2018-04-08 00:20:58|2018-04-08 01:06:54|6962.29000000|6967.91000000|956725.703555|927119.977635|379|619|137.33174475|133.21789441|0.007894|-0.007048|8973.29771366|13907.8807574|212|292|1.28851759|1.99812684
2022-01-17 13:25:18|41257321|41258318|2018-04-08 01:06:56|2018-04-08 01:33:55|6967.91000000|6929.96000000|598964.7726|516199.168355|625|373|86.34142043|74.39032587|0.009059|-0.019149|11671.3279005|9044.64693884|405|211|1.680996|1.30287938
2022-01-17 13:25:18|41258319|41259316|2018-04-08 01:33:55|2018-04-08 02:35:30|6929.96000000|6947.00000000|647244.21726|515862.581454|428|570|93.30548859|74.39481175|0.007037|-0.004951|13945.2324884|18747.6906307|247|325|2.00999229|2.70344185
2022-01-17 13:25:18|41259317|41260314|2018-04-08 02:35:30|2018-04-08 03:33:17|6947.00000000|6948.01000000|454149.803579|411878.328769|481|517|65.40927556|59.33697731|0.008182|-0.008020|14868.4890279|14546.3992582|309|296|2.14114986|2.09507217
2022-01-17 13:25:19|41260315|41261312|2018-04-08 03:33:27|2018-04-08 04:36:47|6948.01000000|6990.00000000|325639.681162|876861.404189|249|749|46.74938795|125.75535826|0.010838|-0.003204|8500.59496673|21499.8856941|132|409|1.22151404|3.0874409
2022-01-17 13:25:19|41261313|41262310|2018-04-08 04:36:47|2018-04-08 05:23:42|6990.00000000|6973.09000000|792183.566746|1186725.54132|398|600|113.3366893|169.6899313|0.010541|-0.013936|9271.08697057|16581.3049153|245|311|1.32819771|2.3741858
2022-01-17 13:25:19|41262311|41263308|2018-04-08 05:23:45|2018-04-08 05:40:24|6973.09000000|6926.25000000|914690.497771|767763.159613|580|418|131.8768495|110.55293127|0.009424|-0.019933|14592.4923844|8743.40220084|439|284|2.10023544|1.25842979
2022-01-17 13:25:19|41263309|41264306|2018-04-08 05:40:24|2018-04-08 06:23:29|6926.22000000|6937.99000000|1940653.51356|428242.886247|593|405|280.50615633|61.76993624|0.011147|-0.008709|9514.72951569|9484.3258112|373|252|1.37354804|1.36787854
2022-01-17 13:25:19|41264307|41265304|2018-04-08 06:23:33|2018-04-08 07:04:22|6938.00000000|6928.22000000|708371.230168|369072.530473|555|443|102.58517773|53.31816611|0.019106|-0.022965|13296.3806003|11879.1163761|380|325|1.92479316|1.71619743
2022-01-17 13:25:19|41265305|41266302|2018-04-08 07:04:30|2018-04-08 08:53:56|6928.21000000|6950.91000000|245322.987303|375556.839291|353|645|35.33449213|54.10300044|0.011342|-0.008144|11772.1282442|21049.7112803|222|414|1.69543862|3.03182877
2022-01-17 13:25:19|41266303|41267300|2018-04-08 08:53:57|2018-04-08 09:56:53|6950.91000000|6995.00000000|343560.952888|973424.983785|259|739|49.17160391|139.26452755|0.018764|-0.007088|6643.92679497|25052.0463984|150|519|0.9524083|3.59223718
2022-01-17 13:25:19|41267301|41268298|2018-04-08 09:56:53|2018-04-08 11:11:02|6994.95000000|6993.42000000|455542.007031|343171.089928|476|522|65.16538016|49.10578722|0.012487|-0.012751|11390.925005|13766.3570891|325|372|1.62978885|1.96967812
2022-01-17 13:25:20|41268299|41269296|2018-04-08 11:11:16|2018-04-08 11:50:21|6993.43000000|7017.96000000|334455.097155|609365.504415|178|820|47.77864773|87.0307879|0.013350|-0.006299|5616.97604959|18228.9400196|108|614|0.80220688|2.60247748
2022-01-17 13:25:20|41269297|41270294|2018-04-08 11:50:23|2018-04-08 11:59:09|7017.96000000|7068.94000000|202406.88487|1598542.01202|89|909|28.76166676|227.01157595|0.034509|-0.005766|2012.15947758|21176.1363754|49|586|0.28594022|3.00815191
2022-01-17 13:25:20|41270295|41271292|2018-04-08 11:59:09|2018-04-08 12:07:14|7068.94000000|7074.55000000|644691.641192|1100123.11364|337|661|90.94229313|155.34697573|0.025280|-0.024053|5856.21177329|15549.9818322|248|491|0.82720633|2.19602867
2022-01-17 13:25:20|41271293|41272290|2018-04-08 12:07:14|2018-04-08 12:52:11|7074.56000000|7067.00000000|663758.143192|438692.023784|517|481|93.74871414|61.93015189|0.006734|-0.007631|9918.57790294|12168.2539216|270|298|1.4009296|1.71819199
2022-01-17 13:25:20|41272291|41273288|2018-04-08 12:52:11|2018-04-08 13:53:35|7066.18000000|7059.96000000|1259528.30311|848922.906686|528|470|178.50583726|120.30233675|0.006183|-0.007040|12132.7105491|15356.8426943|278|247|1.71831162|2.1746375
2022-01-17 13:25:20|41273289|41274286|2018-04-08 13:53:36|2018-04-08 14:53:10|7059.95000000|7034.00000000|1654683.21343|387234.50572|665|333|234.72738757|54.89710785|0.001895|-0.006045|19150.4963555|10260.7756078|327|135|2.71588208|1.45434126
2022-01-17 13:25:20|41274287|41275284|2018-04-08 14:53:11|2018-04-08 15:54:38|7034.00000000|7051.00000000|603694.685079|874989.677673|392|606|85.67813939|124.21168134|0.006263|-0.003796|11207.5869439|14859.6705609|158|300|1.59010655|2.10910329
2022-01-17 13:25:20|41275285|41276282|2018-04-08 15:54:49|2018-04-08 16:16:17|7051.00000000|7002.99000000|1147291.72373|647585.481994|751|247|163.48359806|92.4991535|0.005248|-0.016905|15632.607827|5376.87894955|471|113|2.22843097|0.76678374
2022-01-17 13:25:20|41276283|41277280|2018-04-08 16:16:24|2018-04-08 17:02:54|7002.99000000|6978.30000000|1210753.15429|304994.225073|639|359|173.13139466|43.58699545|0.002347|-0.005957|16661.938565|9137.66812107|351|166|2.38229905|1.30614572
2022-01-17 13:25:20|41277281|41278278|2018-04-08 17:02:54|2018-04-08 17:34:51|6978.30000000|6986.36000000|630545.689346|412719.486279|536|462|90.50931974|59.23932872|0.014387|-0.012836|11742.73222|10971.4623316|302|280|1.68535715|1.57414801
2022-01-17 13:25:21|41278279|41279276|2018-04-08 17:34:51|2018-04-08 18:17:17|6986.97000000|6963.00000000|901470.974833|805871.738743|566|432|129.01456545|115.37947908|0.006246|-0.011652|14490.5396208|8951.27667433|306|226|2.0762271|1.2817125
2022-01-17 13:25:21|41279277|41280274|2018-04-08 18:17:17|2018-04-08 18:57:02|6963.00000000|6990.00000000|830596.208877|808460.81194|410|588|118.80378201|115.65708745|0.020276|-0.013836|8012.50192296|10661.499839|214|338|1.14560006|1.52486709
2022-01-17 13:25:21|41280275|41281272|2018-04-08 18:57:02|2018-04-08 19:54:15|6990.00000000|6976.01000000|679208.743425|608393.546098|518|480|97.17658861|87.00748566|0.007344|-0.009582|13112.4962507|11348.8634247|299|225|1.87588359|1.62310035
2022-01-17 13:25:21|41281273|41282270|2018-04-08 19:54:19|2018-04-08 20:59:32|6976.00000000|6957.54000000|928532.435103|476021.798097|609|389|133.24827255|68.26805506|0.002829|-0.005326|13293.9880313|9415.01248078|297|156|1.90757853|1.35020335
2022-01-17 13:25:21|41282271|41283268|2018-04-08 20:59:35|2018-04-08 22:00:10|6957.54000000|7000.00000000|560706.483863|682859.199196|324|674|80.41407769|97.87478281|0.006684|-0.000959|6411.5847994|21464.3194109|136|384|0.91985164|3.0778963
2022-01-17 13:25:21|41283269|41284266|2018-04-08 22:00:10|2018-04-08 22:30:04|7000.00000000|7020.00000000|553220.688395|876266.577692|334|664|78.79106595|124.89618313|0.007510|-0.003649|5944.73935304|16271.6713489|129|367|0.84626778|2.31826614
2022-01-17 13:25:21|41284267|41285264|2018-04-08 22:30:04|2018-04-08 23:04:59|7020.00000000|7011.99000000|446461.881136|808059.155749|417|581|63.51530336|114.88583723|0.006336|-0.008371|7628.84160708|14398.3303245|242|297|1.08576396|2.04820521
2022-01-17 13:25:21|41285265|41286262|2018-04-08 23:04:59|2018-04-08 23:56:19|7011.99000000|7010.14000000|564984.509646|350836.678254|501|497|80.60754702|50.0590402|0.006250|-0.006461|9655.17209647|16797.5886309|262|273|1.37816322|2.39672451
2022-01-17 13:25:22|41286263|41287260|2018-04-08 23:56:19|2018-04-09 00:27:34|7010.14000000|7049.99000000|428108.044899|1072724.2708|266|732|60.79399507|152.49961004|0.015917|-0.006724|6100.74642296|17841.435554|149|390|0.86682776|2.53663287
2022-01-17 13:25:22|41287261|41288258|2018-04-09 00:27:35|2018-04-09 00:46:39|7049.99000000|7089.99000000|779566.502621|1489248.6613|255|743|110.2293161|210.78986961|0.016722|-0.004609|4849.25233114|15235.2137853|121|377|0.68578607|2.15478143
2022-01-17 13:25:22|41288259|41289256|2018-04-09 00:46:39|2018-04-09 01:15:34|7089.99000000|7074.00000000|761464.351499|653883.171487|492|506|107.63010368|92.45459129|0.013965|-0.017875|9113.40408804|10707.8243734|328|313|1.28817636|1.51372894
2022-01-17 13:25:22|41289257|41290254|2018-04-09 01:15:34|2018-04-09 01:34:51|7074.00000000|7107.36000000|340451.551148|1389926.48265|162|836|48.07147579|196.02577232|0.012900|-0.003491|3651.05848445|21924.5559387|86|528|0.51564017|3.09222836
2022-01-17 13:25:22|41290255|41291252|2018-04-09 01:34:51|2018-04-09 01:48:50|7107.69000000|7120.99000000|829640.32306|1759966.75964|276|722|116.5298607|247.24302598|0.009265|-0.005999|4770.92554249|13381.4292141|135|424|0.67024081|1.88012721
2022-01-17 13:25:22|41291253|41292250|2018-04-09 01:48:50|2018-04-09 02:03:23|7121.00000000|7144.00000000|998490.492736|895372.607|353|645|140.23224559|125.65358654|0.011984|-0.006066|9803.82894702|16047.1120356|170|454|1.37838286|2.25259825
2022-01-17 13:25:22|41292251|41293248|2018-04-09 02:03:23|2018-04-09 02:24:19|7144.09000000|7154.04000000|663496.361221|844105.059379|338|660|92.96061495|118.19829986|0.009279|-0.007846|7838.50018347|14010.0327475|197|367|1.09873345|1.96185475
2022-01-17 13:25:22|41293249|41294246|2018-04-09 02:24:19|2018-04-09 02:45:46|7154.21000000|7131.34000000|1012204.0288|758586.404705|535|463|141.61168004|106.07917274|0.006558|-0.012228|7904.5680459|8759.29238388|280|250|1.10600164|1.22531269
2022-01-17 13:25:22|41294247|41295244|2018-04-09 02:45:46|2018-04-09 03:13:46|7131.40000000|7088.00000000|1242624.45289|495765.691232|658|340|174.58801235|69.64897868|0.007635|-0.016689|10897.5942528|7643.95820908|314|174|1.53215164|1.07321932
2022-01-17 13:25:22|41295245|41296242|2018-04-09 03:13:46|2018-04-09 03:39:01|7088.00000000|7100.00000000|955723.715433|807405.605159|433|565|134.92322595|113.94319248|0.013590|-0.010679|6611.50855321|9901.50469342|214|366|0.93339242|1.39767362
2022-01-17 13:25:22|41296243|41297240|2018-04-09 03:39:01|2018-04-09 04:30:55|7100.00000000|7145.17000000|621027.016788|784505.086156|289|709|87.26037859|110.14954718|0.011589|-0.002732|6198.83963113|14600.0958917|110|348|0.87049761|2.04953526
2022-01-17 13:25:23|41297241|41298238|2018-04-09 04:30:56|2018-04-09 05:03:39|7145.00000000|7135.13000000|612030.520282|427603.028076|496|502|85.94026817|60.01069842|0.016241|-0.018100|10226.1449854|11546.2297058|345|365|1.43479583|1.62001127
2022-01-17 13:25:24|41298239|41299236|2018-04-09 05:03:46|2018-04-09 05:43:59|7135.12000000|7111.53000000|360628.875511|272014.560882|554|444|50.6422362|38.18783969|0.014181|-0.018451|10744.9738669|11355.6812809|423|305|1.5087292|1.59446984
2022-01-17 13:25:24|41299237|41300234|2018-04-09 05:43:59|2018-04-09 06:35:50|7111.00000000|7109.00000000|694651.453083|363011.177189|533|465|97.76463746|51.11344908|0.011212|-0.012056|11347.6392688|12224.7265393|302|300|1.59712168|1.72115126
2022-01-17 13:25:24|41300235|41301232|2018-04-09 06:36:27|2018-04-09 07:27:27|7108.99000000|7135.00000000|463956.586074|727315.916462|390|608|65.15696201|102.09293558|0.020032|-0.014094|10362.5478533|14641.0632745|245|399|1.45526171|2.05583419
2022-01-17 13:25:24|41301233|41302230|2018-04-09 07:27:40|2018-04-09 08:06:17|7135.00000000|7146.00000000|247969.353352|449520.514365|194|804|34.78752648|63.01680916|0.009057|-0.006129|5846.65342927|17520.2863235|114|617|0.82054|2.45869368
2022-01-17 13:25:24|41302231|41303228|2018-04-09 08:06:17|2018-04-09 08:44:37|7146.20000000|7139.00000000|1001018.41208|546388.401355|449|549|140.19509387|76.46598342|0.015613|-0.017493|10704.0335123|14219.334042|280|366|1.49778392|1.98973785
2022-01-17 13:25:24|41303229|41304226|2018-04-09 08:44:39|2018-04-09 09:22:55|7139.00000000|7131.01000000|595458.191368|1050550.87672|376|622|83.15881388|146.84875271|0.008152|-0.010258|10324.3759723|12540.5351217|231|375|1.44341318|1.75326682
2022-01-17 13:25:24|41304227|41305224|2018-04-09 09:22:55|2018-04-09 09:41:10|7131.01000000|7084.67000000|1184525.59999|167830.306057|653|345|166.82865337|23.62627994|0.015760|-0.034275|11979.1927553|6953.69576317|386|275|1.68761442|0.97868798
2022-01-17 13:25:24|41305225|41306222|2018-04-09 09:41:10|2018-04-09 10:10:55|7084.67000000|7050.00000000|717316.986365|560559.182799|625|373|101.54688778|79.39845533|0.008154|-0.015037|14348.7471343|7763.5013821|363|256|2.0294102|1.09784267
2022-01-17 13:25:24|41306223|41307220|2018-04-09 10:10:56|2018-04-09 10:17:14|7050.00000000|6971.61000000|2050873.76344|44461.2878492|938|60|292.2605605|6.3309557|0.004475|-0.043972|20042.6256873|1421.75585409|489|41|2.85972767|0.20221145
2022-01-17 13:25:24|41307221|41308218|2018-04-09 10:17:14|2018-04-09 10:19:24|6971.53000000|6900.00000000|1651226.15232|11315.8011894|952|46|238.33240655|1.63139955|-0.000144|-0.051360|18551.1888602|1233.44007956|462|32|2.67599551|0.17811535
2022-01-17 13:25:25|41308219|41309216|2018-04-09 10:19:24|2018-04-09 10:20:43|6900.00000000|6821.40000000|1628111.63394|404304.273949|905|93|237.20056029|59.13401845|0.001943|-0.042251|17713.7430656|2270.06455645|533|36|2.5818485|0.33153888
2022-01-17 13:25:25|41309217|41310214|2018-04-09 10:20:43|2018-04-09 10:28:12|6821.18000000|6808.00000000|1100177.31734|1698289.54399|510|488|161.08958932|248.8418002|0.006803|-0.007853|10523.0011655|8202.6088233|280|239|1.54179275|1.20078164
2022-01-17 13:25:25|41310215|41311212|2018-04-09 10:28:12|2018-04-09 10:32:41|6808.00000000|6813.99000000|1174707.84013|848892.356182|678|320|172.88910501|125.01063906|0.032713|-0.027221|15040.2488014|4187.40437802|364|165|2.21314826|0.6156229
2022-01-17 13:25:25|41311213|41312210|2018-04-09 10:32:41|2018-04-09 10:45:20|6813.99000000|6809.00000000|694411.243239|552363.432948|427|571|102.04546127|81.15265927|0.014181|-0.016095|6684.33079027|9949.8107502|214|376|0.98213774|1.46163177
2022-01-17 13:25:25|41312211|41313208|2018-04-09 10:45:20|2018-04-09 10:55:00|6809.00000000|6809.03000000|442803.416278|393886.84885|359|639|65.09459937|57.90626159|0.028770|-0.027114|8136.94829899|10402.5050967|227|416|1.19601836|1.52870643
2022-01-17 13:25:25|41313209|41314206|2018-04-09 10:55:00|2018-04-09 11:01:27|6809.00000000|6740.00000000|1268716.26697|94877.921164|840|158|187.36067463|13.97448613|0.015946|-0.059408|15453.3106636|4332.29515549|532|121|2.28344086|0.63838551
2022-01-17 13:25:25|41314207|41315204|2018-04-09 11:01:27|2018-04-09 11:11:51|6740.00000000|6750.00000000|411582.649859|1161004.14374|518|480|61.06996936|172.44526098|0.030130|-0.026387|8811.84761468|7699.72430393|370|302|1.30698849|1.14108563
2022-01-17 13:25:25|41315205|41316202|2018-04-09 11:11:52|2018-04-09 11:20:44|6749.70000000|6738.99000000|882276.022047|518084.52641|593|405|131.0342418|77.02302676|0.019799|-0.036771|12579.1678145|6378.70713913|412|278|1.86956466|0.94727241
2022-01-17 13:25:25|41316203|41317200|2018-04-09 11:20:44|2018-04-09 11:34:04|6739.00000000|6742.26000000|450053.084812|420156.629491|396|602|66.67123299|62.21545277|0.034005|-0.030495|7221.81572089|8642.07501896|281|457|1.06918286|1.27969164
2022-01-17 13:25:25|41317201|41318198|2018-04-09 11:34:04|2018-04-09 11:53:02|6742.00000000|6755.00000000|903519.525229|843069.844435|457|541|133.77090571|124.80904105|0.027447|-0.023130|7886.69714156|7711.32278078|258|348|1.16775495|1.14230641
2022-01-17 13:25:25|41318199|41319196|2018-04-09 11:53:12|2018-04-09 12:20:48|6755.01000000|6755.35000000|675047.65221|1376507.09538|420|578|99.8455437|203.61925486|0.016057|-0.016093|5606.60650981|10164.5849534|234|277|0.82882507|1.50359762
2022-01-17 13:25:26|41319197|41320194|2018-04-09 12:20:48|2018-04-09 12:38:16|6755.00000000|6720.00000000|1512445.7086|748849.786194|685|313|224.38825372|111.04896477|0.011323|-0.028398|8968.11296675|5730.46182392|367|141|1.32982493|0.85040338
2022-01-17 13:25:26|41320195|41321192|2018-04-09 12:38:16|2018-04-09 13:00:25|6720.00000000|6749.99000000|768294.115382|733590.744094|471|527|114.0585834|108.94156368|0.021469|-0.014615|10159.9140881|7869.8012528|216|297|1.50867979|1.16872483
2022-01-17 13:25:26|41321193|41322190|2018-04-09 13:00:26|2018-04-09 13:32:04|6750.00000000|6750.00000000|882449.468473|650324.679408|522|476|130.73564925|96.36256496|0.010558|-0.010700|11802.7153149|9250.36279283|256|248|1.74929486|1.37090957
2022-01-17 13:25:26|41322191|41323188|2018-04-09 13:32:20|2018-04-09 13:59:25|6750.01000000|6733.93000000|656833.063317|598970.513913|528|470|97.45869062|88.86896116|0.019076|-0.024862|7489.06990402|7733.87321901|322|264|1.1114485|1.14742281
2022-01-17 13:25:26|41323189|41324186|2018-04-09 13:59:31|2018-04-09 14:09:06|6734.00000000|6690.00000000|1275050.44516|394838.276592|816|182|190.15324115|58.80851775|0.008027|-0.022190|18990.6744328|1987.5819046|460|88|2.83180137|0.29616944
2022-01-17 13:25:26|41324187|41325184|2018-04-09 14:09:06|2018-04-09 14:29:17|6690.00000000|6702.00000000|524991.429398|857515.183052|348|650|78.32693291|127.93921053|0.016717|-0.010928|6202.80447797|10560.6162054|186|444|0.92537608|1.57488841
2022-01-17 13:25:26|41325185|41326182|2018-04-09 14:29:17|2018-04-09 14:56:05|6701.77000000|6730.90000000|510394.642171|710495.990754|228|770|75.95845924|105.74835249|0.015213|-0.007079|3772.84164491|11393.6551424|88|535|0.56147975|1.69467655
2022-01-17 13:25:26|41326183|41327180|2018-04-09 14:56:05|2018-04-09 15:22:44|6730.91000000|6750.59000000|369768.884464|841738.348039|203|795|54.88491676|124.8548061|0.011745|-0.006013|4183.51672745|11257.4432201|90|519|0.62094689|1.67006347
2022-01-17 13:25:26|41327181|41328178|2018-04-09 15:22:44|2018-04-09 15:45:58|6750.59000000|6761.30000000|524204.354898|2067781.21466|287|711|77.48287465|305.4436072|0.014758|-0.012074|3927.76365874|10115.9916067|148|357|0.58106269|1.49619334
2022-01-17 13:25:26|41328179|41329176|2018-04-09 15:45:58|2018-04-09 16:00:29|6761.30000000|6724.00000000|1492733.74152|499412.391563|740|258|221.60397199|74.26195714|0.008451|-0.018484|10702.919934|5406.92210847|467|133|1.59004673|0.80418639
2022-01-17 13:25:27|41329177|41330174|2018-04-09 16:00:29|2018-04-09 16:33:07|6724.00000000|6738.41000000|569926.071609|743543.335473|347|651|84.63580642|110.46006715|0.011842|-0.008739|8044.33608209|11145.847137|160|404|1.19453035|1.6558511
2022-01-17 13:25:27|41330175|41331172|2018-04-09 16:33:13|2018-04-09 17:24:45|6738.41000000|6726.27000000|694825.763988|878153.210227|487|511|103.19498662|130.44864541|0.002942|-0.004790|12320.5142941|9560.69326209|235|252|1.82941122|1.41973968
2022-01-17 13:25:27|41331173|41332170|2018-04-09 17:24:45|2018-04-09 18:00:11|6726.28000000|6735.51000000|484570.290194|972420.762541|359|639|71.99337934|144.40823831|0.005974|-0.004245|9401.47815828|11572.2736611|167|360|1.39652622|1.71872938
2022-01-17 13:25:27|41332171|41333168|2018-04-09 18:00:16|2018-04-09 18:40:22|6735.52000000|6748.49000000|569981.698546|987327.905502|377|621|84.53049774|146.42516573|0.006921|-0.004599|8218.04012467|9324.63804008|159|309|1.2184742|1.38274123
2022-01-17 13:25:27|41333169|41334166|2018-04-09 18:40:22|2018-04-09 19:19:37|6748.49000000|6744.02000000|599546.847929|637002.183203|358|640|88.85916795|94.40101518|0.002531|-0.002651|8963.74501415|9405.53167511|153|399|1.32845253|1.39390391
2022-01-17 13:25:27|41334167|41335164|2018-04-09 19:19:37|2018-04-09 19:36:47|6744.00000000|6697.50000000|2034148.57561|236374.002818|837|161|302.66071052|35.10096996|0.008819|-0.025971|13199.4747945|3601.42075175|403|63|1.96548079|0.5345335
2022-01-17 13:25:27|41335165|41336162|2018-04-09 19:36:47|2018-04-09 19:39:50|6697.26000000|6650.00000000|1604001.29863|1372167.16961|812|186|240.56611763|205.95063401|0.004048|-0.032142|19635.9581135|3528.02643161|482|63|2.94412702|0.52938367
2022-01-17 13:25:27|41336163|41337160|2018-04-09 19:39:50|2018-04-09 19:57:55|6650.00000000|6678.00000000|886335.591537|1490362.85792|389|609|132.70553077|223.56863582|0.019106|-0.011216|9173.21364992|8867.541203|181|284|1.3750783|1.32856793
2022-01-17 13:25:27|41337161|41338158|2018-04-09 19:58:02|2018-04-09 20:08:17|6678.00000000|6636.30000000|1108654.69582|594106.070664|640|358|166.92048649|89.3982867|0.006609|-0.020826|11761.5553114|3879.67177382|351|176|1.77000529|0.58339987
2022-01-17 13:25:27|41338159|41339156|2018-04-09 20:08:17|2018-04-09 20:23:18|6636.29000000|6619.00000000|937719.869234|622044.030728|611|387|141.29655213|93.65354362|0.013265|-0.018205|14776.3141216|4146.46117915|352|179|2.2276726|0.62426627
2022-01-17 13:25:27|41339157|41340154|2018-04-09 20:23:18|2018-04-09 20:39:07|6621.10000000|6662.00000000|536286.484762|1028061.97986|291|707|80.62901601|154.71884894|0.033516|-0.019849|5693.8326761|9990.30926848|162|460|0.8561654|1.50244047
2022-01-17 13:25:28|41340155|41341152|2018-04-09 20:39:08|2018-04-09 21:17:33|6663.00000000|6670.46000000|815847.514062|784038.244779|401|597|122.31729959|117.53855646|0.010671|-0.009210|6101.4186857|8991.06150502|177|276|0.91478291|1.34807392
2022-01-17 13:25:28|41341153|41342150|2018-04-09 21:17:46|2018-04-09 21:44:41|6670.45000000|6723.82000000|165660.323477|1174751.33101|116|882|24.74628348|175.44287846|0.019267|-0.001117|3157.20563552|13430.5401239|47|500|0.47141776|2.0061204
2022-01-17 13:25:28|41342151|41343148|2018-04-09 21:44:41|2018-04-09 22:28:23|6723.82000000|6682.31000000|815654.856211|536233.228547|593|405|121.66691594|79.95269887|0.004722|-0.012511|10858.6395041|8874.12246598|307|149|1.61974296|1.32371765
2022-01-17 13:25:28|41343149|41344146|2018-04-09 22:28:23|2018-04-09 23:16:12|6682.31000000|6713.99000000|526079.86629|879525.793291|345|653|78.59495913|131.33864188|0.012032|-0.005887|7033.30362897|10438.3608777|169|316|1.04928135|1.55810944
2022-01-17 13:25:28|41344147|41345144|2018-04-09 23:16:15|2018-04-09 23:53:26|6713.99000000|6765.00000000|195973.674598|918636.997672|196|802|29.12675704|136.40077577|0.017200|-0.006437|4027.40357593|15827.8793999|107|451|0.59907713|2.35112123
2022-01-17 13:25:28|41345145|41346142|2018-04-09 23:53:26|2018-04-10 00:06:30|6764.79000000|6778.09000000|954259.15318|635321.327017|408|590|140.95926017|93.83105887|0.026176|-0.021978|5581.57553014|9858.88835862|263|370|0.82420783|1.45627197
2022-01-17 13:25:28|41346143|41347140|2018-04-10 00:06:30|2018-04-10 00:43:47|6779.00000000|6767.00000000|429258.796737|426876.354528|361|637|63.42238331|63.06740357|0.014460|-0.018011|6626.27613441|9736.59814933|219|393|0.97896081|1.43869209
2022-01-17 13:25:28|41347141|41348138|2018-04-10 00:43:55|2018-04-10 01:16:31|6767.00000000|6739.99000000|563726.217638|360664.833273|467|531|83.5459846|53.39047241|0.007744|-0.015194|7199.29905101|8718.93819201|276|366|1.06696837|1.29078184
2022-01-17 13:25:29|41348139|41349136|2018-04-10 01:16:43|2018-04-10 01:49:54|6739.98000000|6742.96000000|269749.866663|562426.130545|263|735|40.0522124|83.46909247|0.011891|-0.011249|4339.35589591|11162.7442141|159|562|0.64466331|1.65792126
2022-01-17 13:25:29|41349137|41350134|2018-04-10 01:49:54|2018-04-10 02:24:27|6742.97000000|6756.78000000|204638.207712|427552.058247|258|740|30.37087194|63.4456038|0.015936|-0.011536|6709.29203326|11310.9519157|151|549|0.9956019|1.67787655
2022-01-17 13:25:29|41350135|41351132|2018-04-10 02:24:27|2018-04-10 03:07:24|6756.78000000|6745.24000000|308829.774423|468849.13923|377|621|45.75448372|69.43237737|0.012604|-0.015818|10028.1224187|10241.1134509|266|395|1.48552461|1.51711556
2022-01-17 13:25:30|41351133|41352130|2018-04-10 03:07:24|2018-04-10 03:33:28|6745.24000000|6778.00000000|297377.415967|651167.729534|235|763|44.0608157|96.34988982|0.014103|-0.010072|6615.96326606|14762.4655336|158|577|0.98015219|2.18539054
2022-01-17 13:25:30|41352131|41353128|2018-04-10 03:33:28|2018-04-10 04:01:39|6778.70000000|6782.01000000|384515.982445|476676.049981|286|712|56.76076768|70.33824028|0.015049|-0.013904|5021.95922118|13793.0017027|191|493|0.74134166|2.03525738
2022-01-17 13:25:30|41353129|41354126|2018-04-10 04:02:00|2018-04-10 04:37:53|6782.00000000|6753.95000000|392715.046154|478470.341236|500|498|57.92432817|70.54888186|0.008293|-0.012386|7808.0834311|12339.4811139|329|272|1.1520775|1.81892824
2022-01-17 13:25:30|41354127|41355124|2018-04-10 04:37:53|2018-04-10 05:27:14|6753.27000000|6738.56000000|745783.893062|409010.120367|570|428|110.45449349|60.54506751|0.009129|-0.011782|9896.03051676|9254.07115318|319|236|1.46632481|1.36991414
2022-01-17 13:25:30|41355125|41356122|2018-04-10 05:27:14|2018-04-10 06:20:00|6738.00000000|6756.84000000|390211.626221|714658.533302|329|669|57.7980322|105.83268596|0.014543|-0.009785|7804.14555111|13898.573319|178|439|1.15542327|2.05835806
2022-01-17 13:25:30|41356123|41357120|2018-04-10 06:20:11|2018-04-10 06:51:47|6756.84000000|6699.32000000|767675.189989|110511.388559|771|227|114.18435111|16.38990461|0.007994|-0.028271|15748.5071256|7725.0980736|449|146|2.3409716|1.14591481
2022-01-17 13:25:30|41357121|41358118|2018-04-10 06:51:47|2018-04-10 07:35:08|6699.00000000|6719.00000000|396676.379309|494739.732796|315|683|59.03416646|73.65075612|0.016721|-0.011652|5481.34121257|13370.0335391|189|488|0.8157974|1.98915643
2022-01-17 13:25:30|41358119|41359116|2018-04-10 07:35:08|2018-04-10 08:31:00|6719.00000000|6680.00000000|383780.37156|255038.647299|612|386|57.2525846|37.96750111|0.015821|-0.023853|14451.5434827|9985.18088519|412|248|2.15427171|1.48587634
2022-01-17 13:25:30|41359117|41360114|2018-04-10 08:31:00|2018-04-10 09:01:24|6680.00000000|6736.00000000|475365.981077|674618.180285|425|573|70.95091658|100.87592738|0.032590|-0.013168|11498.1690814|11616.4322647|248|357|1.71902478|1.73048914
2022-01-17 13:25:30|41360115|41361112|2018-04-10 09:01:24|2018-04-10 10:06:35|6736.00000000|6749.00000000|308369.338201|281119.676018|460|538|45.69909056|41.65834837|0.012607|-0.007995|14284.9160098|12101.6965095|291|359|2.11743307|1.79361271
2022-01-17 13:25:30|41361113|41362110|2018-04-10 10:06:35|2018-04-10 10:49:01|6748.90000000|6725.00000000|577514.030102|207039.313824|660|338|85.83377539|30.77335948|0.022217|-0.028703|13862.9699196|6966.7981872|456|240|2.05986576|1.03543616
2022-01-17 13:25:31|41362111|41363108|2018-04-10 10:49:03|2018-04-10 11:40:12|6724.99000000|6729.68000000|910865.011172|709732.291507|467|531|135.51977022|105.49428715|0.010590|-0.009602|7664.28488825|9366.79860763|233|296|1.13971197|1.39251461
2022-01-17 13:25:31|41363109|41364106|2018-04-10 11:40:12|2018-04-10 12:44:15|6729.68000000|6751.00000000|497071.651442|627995.836301|416|582|73.80019472|93.18830116|0.013020|-0.009980|8304.10606731|12016.9555216|218|343|1.23243408|1.78355119
2022-01-17 13:25:31|41364107|41365104|2018-04-10 12:44:27|2018-04-10 13:41:41|6751.01000000|6753.99000000|632907.011042|1270348.7755|407|591|93.72606221|188.10578647|0.011492|-0.011067|6172.64342375|10476.8727275|206|286|0.9141129|1.5513927
2022-01-17 13:25:31|41365105|41366102|2018-04-10 13:41:55|2018-04-10 14:30:49|6753.99000000|6745.07000000|1307056.15134|1232510.69055|534|464|193.65494034|182.45388861|0.004536|-0.006146|9493.03501066|8699.55229481|263|184|1.40640516|1.28833609
2022-01-17 13:25:31|41366103|41367100|2018-04-10 14:30:49|2018-04-10 15:01:43|6745.01000000|6809.62000000|201902.865065|1794508.04718|180|818|29.92600949|265.11146398|0.013812|-0.003588|3655.53516508|16292.0257427|78|459|0.54167149|2.40558738
2022-01-17 13:25:31|41367101|41368098|2018-04-10 15:01:43|2018-04-10 15:12:05|6809.80000000|6826.77000000|936305.030044|2035010.48692|391|607|136.9145259|298.09380685|0.018787|-0.013681|5330.35944262|9493.11992987|201|307|0.77969273|1.38978863
2022-01-17 13:25:31|41368099|41369096|2018-04-10 15:12:20|2018-04-10 15:36:39|6826.77000000|6816.11000000|1140852.73183|955760.270441|468|530|167.07237151|139.83922941|0.009755|-0.013002|8358.72206338|10515.9604808|225|265|1.2238245|1.53912907
2022-01-17 13:25:31|41369097|41370094|2018-04-10 15:36:39|2018-04-10 16:23:10|6816.38000000|6824.99000000|451188.512022|1050273.89325|345|653|66.11751221|153.89924711|0.004289|-0.002869|7472.06502553|13432.9755582|133|339|1.09503458|1.9685126
2022-01-17 13:25:31|41370095|41371092|2018-04-10 16:23:22|2018-04-10 17:05:36|6824.99000000|6835.00000000|931580.2749|901476.462613|426|572|136.45991697|132.0194531|0.005105|-0.003418|9317.09509588|12906.1845938|212|279|1.3651772|1.89119727
2022-01-17 13:25:32|41371093|41372090|2018-04-10 17:05:38|2018-04-10 17:42:02|6835.00000000|6845.02000000|461159.665944|981759.73822|357|641|67.32672393|143.34868716|0.008919|-0.006866|8215.43570905|14568.2721701|181|315|1.19898162|2.1270371
2022-01-17 13:25:32|41372091|41373088|2018-04-10 17:42:13|2018-04-10 18:18:10|6845.01000000|6851.01000000|644630.982533|940839.752783|373|625|94.0610092|137.27461857|0.006952|-0.005763|9891.08834232|15453.995052|220|297|1.44306183|2.25500763
2022-01-17 13:25:32|41373089|41374086|2018-04-10 18:18:10|2018-04-10 19:05:34|6851.00000000|6837.99000000|1067821.26439|373465.599807|602|396|156.14997193|54.61923706|0.003485|-0.005548|11740.0317173|10548.7521473|272|193|1.717058|1.54244227
2022-01-17 13:25:32|41374087|41375084|2018-04-10 19:05:44|2018-04-10 19:49:14|6838.00000000|6845.57000000|607597.457438|812625.226214|426|572|88.87799019|118.85602189|0.006184|-0.005765|11365.7266186|12985.5853762|199|275|1.66212866|1.89900988
2022-01-17 13:25:32|41375085|41376082|2018-04-10 19:49:20|2018-04-10 20:23:45|6845.57000000|6826.34000000|950879.541947|602090.993003|503|495|139.28626196|88.20828948|0.005298|-0.010086|11317.197548|11790.7106343|257|264|1.65709539|1.72518988
2022-01-17 13:25:32|41376083|41377080|2018-04-10 20:23:45|2018-04-10 21:21:05|6826.34000000|6837.00000000|856066.493821|714401.693521|459|539|125.3253116|104.58150045|0.007020|-0.005359|8554.25967034|12966.9662041|201|266|1.25226885|1.8981726
2022-01-17 13:25:32|41377081|41378078|2018-04-10 21:21:05|2018-04-10 22:00:12|6837.00000000|6841.52000000|825109.99844|1638399.28752|385|613|120.5682703|239.3630804|0.007518|-0.006607|7811.10816323|12399.2535394|185|307|1.14131677|1.81125751
2022-01-17 13:25:32|41378079|41379076|2018-04-10 22:00:12|2018-04-10 22:32:27|6841.52000000|6885.63000000|373010.564939|1563246.18675|195|803|54.39744993|227.8151945|0.010566|-0.000198|4136.23036398|19082.2498394|92|432|0.60354444|2.78130081
2022-01-17 13:25:32|41379077|41380074|2018-04-10 22:32:27|2018-04-10 22:49:49|6885.63000000|6800.00000000|1908334.19406|216243.811231|863|135|279.34579978|31.57088054|0.001513|-0.032883|13970.9631067|3126.55171757|510|55|2.04359723|0.45645305
2022-01-17 13:25:33|41380075|41381072|2018-04-10 22:49:49|2018-04-10 23:06:44|6800.00000000|6784.27000000|911364.342286|741115.761852|638|360|134.17858647|109.11916739|0.014613|-0.018613|10915.6780082|7194.44753258|340|214|1.60686152|1.0589295
2022-01-17 13:25:33|41381073|41382070|2018-04-10 23:06:44|2018-04-10 23:56:57|6784.27000000|6824.00000000|656044.035503|1027724.96023|409|589|96.37560626|150.86367706|0.013173|-0.006544|7981.36280668|9879.56267952|201|309|1.17163417|1.45079626
2022-01-17 13:25:33|41382071|41383068|2018-04-10 23:56:57|2018-04-11 00:45:45|6824.88000000|6845.48000000|661864.299179|1028503.61175|362|636|96.77515267|150.50889751|0.008281|-0.004600|7051.32037528|10945.8733383|157|287|1.03126154|1.6008743
2022-01-17 13:25:33|41383069|41384066|2018-04-11 00:45:45|2018-04-11 01:48:53|6845.48000000|6829.47000000|831217.424086|911968.68778|519|479|121.58281658|133.41971457|0.002456|-0.004663|12347.890476|11217.2228054|220|160|1.80694477|1.6411869
2022-01-17 13:25:34|41384067|41385064|2018-04-11 01:49:04|2018-04-11 02:36:17|6829.47000000|6847.23000000|740593.898462|834374.449747|355|643|108.23875435|121.94217127|0.010026|-0.006899|8013.2331311|12878.0609058|162|293|1.17095251|1.88229011
2022-01-17 13:25:34|41385065|41386062|2018-04-11 02:36:18|2018-04-11 03:25:48|6847.23000000|6826.49000000|991313.663038|470001.676353|538|460|145.01868096|68.71382851|0.006344|-0.009960|12561.220805|10777.7466866|275|202|1.83727295|1.57595801
2022-01-17 13:25:34|41386063|41387060|2018-04-11 03:25:59|2018-04-11 04:34:15|6826.48000000|6818.77000000|1200700.69356|461013.62065|541|457|176.12267095|67.61508146|0.002281|-0.003496|11427.4201834|12547.37351|230|185|1.67551308|1.84013305
2022-01-17 13:25:34|41387061|41388058|2018-04-11 04:34:15|2018-04-11 05:29:30|6818.77000000|6850.01000000|233600.424468|1710296.5885|237|761|34.12849419|249.8716251|0.008143|-0.001700|7266.56236936|16061.9439844|110|380|1.06294097|2.34756625
2022-01-17 13:25:34|41388059|41389056|2018-04-11 05:29:31|2018-04-11 06:32:38|6850.01000000|6815.01000000|1487160.47602|516443.942944|615|383|217.46746535|75.64994537|0.001261|-0.006044|12909.2790088|12191.2896597|327|157|1.88992844|1.78399234
2022-01-17 13:25:34|41389057|41390054|2018-04-11 06:32:53|2018-04-11 08:27:08|6815.01000000|6844.98000000|436227.091071|968863.609657|243|755|63.76977245|141.78897621|0.003446|0.000146|8176.1748733|21467.9645451|85|439|1.19518174|3.13807737
2022-01-17 13:25:34|41390055|41391052|2018-04-11 08:27:08|2018-04-11 09:27:05|6844.99000000|6855.00000000|203090.600802|444898.494947|180|818|29.62926336|64.91531446|0.005464|-0.002805|6419.99502477|18508.9137003|90|598|0.93647468|2.7005485
2022-01-17 13:25:35|41391053|41392050|2018-04-11 09:27:05|2018-04-11 10:15:06|6855.00000000|6846.54000000|572054.739692|159546.827867|285|713|83.48521484|23.28120777|0.002925|-0.005253|10051.7876905|15861.8655643|156|616|1.46676339|2.31449633
2022-01-17 13:25:35|41392051|41393048|2018-04-11 10:15:06|2018-04-11 11:05:04|6846.54000000|6822.00000000|657271.879107|273794.854572|507|491|96.09553961|40.01536026|0.004126|-0.009461|14311.7246226|10765.6868403|272|352|2.09217407|1.57315412
2022-01-17 13:25:35|41393049|41394046|2018-04-11 11:05:04|2018-04-11 11:56:40|6821.46000000|6856.00000000|413122.027187|700544.160077|261|737|60.32926811|102.33380105|0.011365|-0.004652|5264.80855407|13492.7406503|106|470|0.76860496|1.97075927
2022-01-17 13:25:35|41394047|41395044|2018-04-11 11:56:45|2018-04-11 13:06:26|6856.00000000|6870.00000000|503378.579868|927327.712656|353|645|73.46096007|135.30968502|0.003545|-0.002702|7980.4965567|17880.4361242|141|324|1.16445471|2.60812016
2022-01-17 13:25:35|41395045|41396042|2018-04-11 13:06:26|2018-04-11 13:14:25|6870.00000000|6905.00000000|899955.785506|1922536.62525|228|770|130.13402008|278.5717139|0.022712|-0.007737|3380.6966564|17265.1004562|103|370|0.48903575|2.50143786
2022-01-17 13:25:35|41396043|41397040|2018-04-11 13:14:25|2018-04-11 13:35:13|6905.76000000|6925.00000000|643049.538504|981991.905263|329|669|92.91687362|141.87905828|0.012707|-0.006964|5259.45257088|14835.1518322|133|384|0.7600618|2.14363817
2022-01-17 13:25:35|41397041|41398038|2018-04-11 13:35:13|2018-04-11 13:43:35|6925.00000000|6945.01000000|569669.750919|2117654.83088|236|762|81.92644323|305.09111165|0.025783|-0.013710|3452.90714759|12408.4546991|95|428|0.49693648|1.78843839
2022-01-17 13:25:36|41398039|41399036|2018-04-11 13:43:35|2018-04-11 14:02:31|6945.00000000|6945.00000000|874264.155714|768872.303219|396|602|126.00801368|110.77018793|0.013228|-0.014242|7230.06306175|10503.1912528|231|403|1.0419941|1.51362689
2022-01-17 13:25:37|41399037|41400034|2018-04-11 14:02:31|2018-04-11 14:33:08|6945.00000000|6948.13000000|552653.670332|685180.405698|204|794|79.60163357|98.6586239|0.003591|-0.002804|3821.63146049|12586.9246472|83|544|0.55053342|1.81260266
2022-01-17 13:25:37|41400035|41401032|2018-04-11 14:33:08|2018-04-11 15:07:54|6948.14000000|6918.00000000|1269438.97347|577769.243953|536|462|183.0060681|83.21607875|0.000466|-0.007480|11062.3518364|8033.51783671|249|218|1.59446728|1.15679082
2022-01-17 13:25:37|41401033|41402030|2018-04-11 15:07:54|2018-04-11 16:02:43|6918.00000000|6927.37000000|794902.497571|978738.184877|362|636|114.75084241|141.28151013|0.005589|-0.004204|6325.15153507|14113.3552136|119|379|0.91306016|2.03734987
2022-01-17 13:25:37|41402031|41403028|2018-04-11 16:02:43|2018-04-11 16:46:52|6927.37000000|6919.17000000|1403294.47586|521523.855034|560|438|202.84363848|75.36289925|0.004753|-0.007269|8918.72294585|7248.99127366|225|200|1.28924509|1.04761813
2022-01-17 13:25:37|41403029|41404026|2018-04-11 16:46:52|2018-04-11 17:38:06|6919.17000000|6890.08000000|1697163.79487|993073.490397|616|382|245.54251297|143.54869472|0.002348|-0.006330|9909.89513055|6933.6268543|268|124|1.43425865|1.00249847
2022-01-17 13:25:37|41404027|41405024|2018-04-11 17:38:06|2018-04-11 18:16:05|6890.44000000|6897.97000000|1501079.90962|820836.008867|503|495|217.867604|119.11188372|0.009336|-0.008059|9098.31889942|8160.4924199|230|234|1.3205195|1.18374003
2022-01-17 13:25:37|41405025|41406022|2018-04-11 18:16:11|2018-04-11 19:11:08|6897.97000000|6899.48000000|1123063.83552|1060804.43523|415|583|162.73431715|153.67350143|0.004356|-0.004086|8569.36598997|14465.0936655|176|242|1.2416352|2.09596976
2022-01-17 13:25:37|41406023|41407020|2018-04-11 19:11:13|2018-04-11 20:07:51|6899.48000000|6910.59000000|868228.126556|1451881.63959|325|673|125.66507078|210.1744637|0.002157|-0.000653|6112.26678493|15058.8944237|87|284|0.88459512|2.17971809
2022-01-17 13:25:37|41407021|41408018|2018-04-11 20:07:51|2018-04-11 20:36:36|6910.59000000|6902.29000000|1523549.15144|241491.411733|419|579|220.61722613|34.98740983|0.002944|-0.004733|5898.46243803|12411.2087006|183|463|0.85437258|1.7976871
2022-01-17 13:25:38|41408019|41409016|2018-04-11 20:36:36|2018-04-11 21:24:52|6902.06000000|6896.47000000|857055.728153|517092.873893|519|479|124.34183604|75.05776611|0.005810|-0.006832|11857.5796901|10990.5826229|270|266|1.72074079|1.59511042
2022-01-17 13:25:38|41409017|41410014|2018-04-11 21:24:53|2018-04-11 22:19:54|6896.48000000|6914.62000000|537315.719869|1265905.07211|280|718|77.89260899|183.40371228|0.003388|-0.000621|5064.41303209|14937.169027|114|295|0.73417455|2.16425917
2022-01-17 13:25:38|41410015|41411012|2018-04-11 22:19:55|2018-04-11 23:10:56|6914.61000000|6924.00000000|640105.393747|1455295.87606|281|717|92.56098233|210.40793181|0.003993|-0.002245|2949.2678252|11232.7361562|96|257|0.42656129|1.62448739
2022-01-17 13:25:38|41411013|41412010|2018-04-11 23:10:58|2018-04-11 23:34:05|6924.00000000|6944.00000000|568343.496944|1895595.76268|120|878|81.91945601|273.46703015|0.005867|0.000144|1393.39914202|15103.3830174|28|503|0.20093221|2.17816724
2022-01-17 13:25:38|41412011|41413008|2018-04-11 23:34:10|2018-04-11 23:51:38|6944.00000000|6957.31000000|57004.286434|1746784.90354|55|943|8.2046726|251.31954041|0.005359|0.000144|1096.1970691|12636.8713672|24|438|0.15778391|1.81818976
2022-01-17 13:25:38|41413009|41414006|2018-04-11 23:51:41|2018-04-12 00:04:54|6957.31000000|6945.80000000|927423.220709|1121528.20501|385|613|133.53518949|161.23495948|0.013437|-0.018423|6014.73767849|9694.89676727|187|343|0.86558086|1.39365476
2022-01-17 13:25:39|41414007|41415004|2018-04-12 00:05:01|2018-04-12 00:33:38|6945.80000000|6945.78000000|569916.063757|1170590.39765|245|753|82.05183037|168.60180566|0.003282|-0.003338|4501.64674064|11488.3961278|102|465|0.64837006|1.65500267
2022-01-17 13:25:39|41415005|41416002|2018-04-12 00:33:39|2018-04-12 01:03:17|6945.79000000|6903.15000000|1582362.56105|435275.124766|581|417|228.19824952|62.81695186|0.001364|-0.011155|9700.81410087|6932.99348801|298|225|1.40073026|1.00037828
2022-01-17 13:25:39|41416003|41417000|2018-04-12 01:03:17|2018-04-12 01:41:23|6903.02000000|6917.40000000|702412.16354|738805.370654|288|710|101.63639912|106.91812737|0.005872|-0.002280|4847.20115026|10885.8631159|118|490|0.70159079|1.57530961
2022-01-17 13:25:39|41417001|41417998|2018-04-12 01:41:23|2018-04-12 02:29:26|6917.40000000|6929.17000000|277022.599747|1231310.02031|207|791|40.00915242|177.89719095|0.001979|0.000143|3963.72345993|13244.5346089|60|475|0.57249402|1.91295023
2022-01-17 13:25:39|41417999|41418996|2018-04-12 02:29:26|2018-04-12 03:02:59|6929.18000000|6946.00000000|112098.732488|1884886.07181|104|894|16.16760515|271.80162302|0.003860|-0.000295|2243.29390104|16018.4254166|29|513|0.32356209|2.30970049
2022-01-17 13:25:39|41418997|41419994|2018-04-12 03:02:59|2018-04-12 03:38:50|6946.00000000|6939.00000000|768066.530189|836952.365823|297|701|110.58659205|120.54272959|0.003029|-0.003992|3915.20854666|14163.0116222|120|393|0.56381703|2.03929001
2022-01-17 13:25:39|41419995|41420992|2018-04-12 03:38:50|2018-04-12 04:31:36|6938.12000000|6938.50000000|1236042.26495|1202511.71751|415|583|178.22451717|173.39914812|0.001252|-0.001188|6881.81595072|13829.5161223|135|267|0.99247668|1.99430366
2022-01-17 13:25:39|41420993|41421990|2018-04-12 04:31:37|2018-04-12 05:09:16|6938.49000000|6944.50000000|528292.383456|2472261.14898|243|755|75.95667313|355.77076414|0.005484|-0.000060|4179.56582156|13412.3963172|115|394|0.60127686|1.92957214
2022-01-17 13:25:39|41421991|41422988|2018-04-12 05:09:16|2018-04-12 06:03:31|6944.50000000|6937.25000000|1591025.28795|701201.548188|519|479|229.45065618|101.12374962|0.006507|-0.007755|7493.98794255|11944.6710246|214|242|1.0807257|1.72210826
2022-01-17 13:25:40|41422989|41423986|2018-04-12 06:03:42|2018-04-12 06:46:05|6937.24000000|6906.94000000|1517805.25737|567449.118973|666|332|219.29371801|82.00302952|0.005796|-0.012322|10497.9415562|8167.75582544|317|156|1.51670399|1.17904673
2022-01-17 13:25:40|41423987|41424984|2018-04-12 06:46:05|2018-04-12 06:57:00|6906.94000000|6850.00000000|2194577.50973|133122.451404|836|162|319.12867664|19.2760803|0.033266|-0.075782|14115.1278685|3765.66531389|409|105|2.05092042|0.54532852
2022-01-17 13:25:40|41424985|41425982|2018-04-12 06:57:00|2018-04-12 06:58:23|6850.00000000|6792.40000000|2791872.51305|327471.604769|844|154|409.56778946|48.09406414|0.015051|-0.061789|18074.452918|9233.09841077|406|97|2.65239892|1.35498422
2022-01-17 13:25:40|41425983|41426980|2018-04-12 06:58:23|2018-04-12 07:08:47|6792.40000000|6813.41000000|913920.530689|1090040.65651|542|456|134.73398076|160.73587769|0.024789|-0.019082|10314.5864616|6329.65142738|309|286|1.52106051|0.93253867
2022-01-17 13:25:40|41426981|41427978|2018-04-12 07:08:47|2018-04-12 07:38:59|6813.41000000|6830.43000000|661098.357192|482780.896101|418|580|97.0429505|70.83536073|0.022591|-0.018370|5489.962078|11681.41949|252|403|0.80588428|1.71384244
2022-01-17 13:25:40|41427979|41428976|2018-04-12 07:39:00|2018-04-12 08:24:06|6830.43000000|6827.99000000|545852.868892|342977.131183|497|501|79.96273214|50.23272604|0.016983|-0.017793|8922.30709739|9892.78730536|291|343|1.30680729|1.4488168
2022-01-17 13:25:40|41428977|41429974|2018-04-12 08:24:06|2018-04-12 09:45:57|6827.99000000|6826.92000000|1119780.92477|727885.961735|452|546|163.93237844|106.49894245|0.006170|-0.006334|6559.44834306|11945.0719027|188|244|0.96024373|1.74776466
2022-01-17 13:25:40|41429975|41430972|2018-04-12 09:45:58|2018-04-12 10:43:59|6826.92000000|6898.00000000|292071.371068|1098709.84264|235|763|42.69153452|160.27510099|0.015162|-0.002743|4847.68504548|15258.2020301|83|404|0.70836645|2.22577946
2022-01-17 13:25:40|41430973|41431970|2018-04-12 10:43:59|2018-04-12 11:02:50|6898.00000000|6950.00000000|780347.743658|842954.333521|325|673|112.62556313|121.68768541|0.029889|-0.012599|4972.55841942|11354.4425037|189|435|0.71755482|1.63846178
2022-01-17 13:25:40|41431971|41432968|2018-04-12 11:02:50|2018-04-12 11:06:20|6950.00000000|7008.49000000|75903.6388242|3080283.09894|73|925|10.87716738|441.1622264|0.064833|-0.004926|1204.13889926|18012.9681125|45|458|0.17256836|2.57896288
2022-01-17 13:25:41|41432969|41433966|2018-04-12 11:06:20|2018-04-12 11:07:38|7008.49000000|7099.99000000|147626.953911|1970337.93487|78|920|20.98113966|279.22815497|0.047858|0.000226|2011.45770298|20951.253174|38|511|0.28559322|2.96967452
2022-01-17 13:25:41|41433967|41434964|2018-04-12 11:07:38|2018-04-12 11:08:33|7099.99000000|7166.00000000|545860.353823|2123128.90499|121|877|76.57008659|297.87933148|0.060825|-0.013784|1685.92872797|18992.0664063|40|415|0.23629216|2.66478242
2022-01-17 13:25:41|41434965|41435962|2018-04-12 11:08:33|2018-04-12 11:09:32|7166.00000000|7208.31000000|772599.422661|1751170.87001|166|832|107.13229176|243.21364771|0.031296|-0.014094|1960.22422676|17172.5193196|86|418|0.27183154|2.38662749
2022-01-17 13:25:41|41435963|41436960|2018-04-12 11:09:32|2018-04-12 11:14:05|7208.30000000|7279.00000000|1006813.17947|2491972.34853|215|783|139.2322631|344.44972696|0.019927|-0.000378|2494.07746524|13945.3433032|67|379|0.34436462|1.92567257
2022-01-17 13:25:41|41436961|41437958|2018-04-12 11:14:05|2018-04-12 11:16:41|7279.00000000|7356.00000000|449445.542393|2235580.41415|181|817|61.40404336|305.87398837|0.018677|-0.000357|2818.99884039|17313.0935224|68|441|0.3853103|2.36671728
2022-01-17 13:25:41|41437959|41438956|2018-04-12 11:16:41|2018-04-12 11:18:36|7356.98000000|7397.82000000|922453.723865|1320452.54795|329|669|124.76508879|178.59397155|0.015893|-0.008374|4444.7213274|13837.077363|129|361|0.60147289|1.87235943
2022-01-17 13:25:41|41438957|41439954|2018-04-12 11:18:37|2018-04-12 11:21:31|7397.82000000|7480.00000000|499276.11559|1597090.28084|148|850|67.27958306|214.9978549|0.027042|0.002403|1357.96902436|18527.3397637|41|497|0.18288349|2.48833405
2022-01-17 13:25:41|41439955|41440952|2018-04-12 11:21:31|2018-04-12 11:22:14|7480.00000000|7524.46000000|257892.664178|1518617.38581|149|849|34.33781537|202.45387046|0.021874|-0.007215|1837.24267818|20540.2738492|68|414|0.24450835|2.73684565
2022-01-17 13:25:41|41440953|41441950|2018-04-12 11:22:14|2018-04-12 11:23:58|7524.46000000|7600.00000000|584798.553986|1906771.19074|328|670|77.58456276|252.48168265|0.040466|-0.019215|3782.53566861|11460.1042804|180|407|0.50143359|1.51451101
2022-01-17 13:25:41|41441951|41442948|2018-04-12 11:23:58|2018-04-12 11:25:09|7600.00000000|7667.04000000|565743.822352|1276686.37991|321|677|73.9240045|166.81414272|0.051558|-0.035753|3095.67962418|13058.6104332|177|393|0.40447119|1.70794524
2022-01-17 13:25:41|41442949|41443946|2018-04-12 11:25:09|2018-04-12 11:27:13|7667.04000000|7561.22000000|2300802.48895|521502.820187|740|258|301.92053928|68.50475137|0.014848|-0.038937|9140.85304415|3521.92074994|406|150|1.20183214|0.46228163
2022-01-17 13:25:42|41443947|41444944|2018-04-12 11:27:13|2018-04-12 11:29:56|7567.50000000|7621.00000000|1233199.2371|1181621.35414|488|510|162.1921965|155.419476|0.035884|-0.026102|5401.2385645|6156.84732627|235|311|0.71025604|0.80992341
2022-01-17 13:25:42|41444945|41445942|2018-04-12 11:29:56|2018-04-12 11:32:52|7621.00000000|7608.01000000|1347197.81059|1239143.85958|599|399|177.61166961|162.74557666|0.022220|-0.026246|7560.67645115|4266.28646439|287|230|0.99575455|0.56048482
2022-01-17 13:25:42|41445943|41446940|2018-04-12 11:32:52|2018-04-12 11:36:05|7608.01000000|7721.73000000|713688.181802|2542873.85404|149|849|93.07489529|331.27756616|0.029814|-0.001004|1356.48767446|14141.9313998|36|456|0.17688829|1.84130719
2022-01-17 13:25:42|41446941|41447938|2018-04-12 11:36:05|2018-04-12 11:37:24|7721.80000000|7838.49000000|265104.399836|1610004.48558|150|848|34.12125086|207.18039653|0.059894|-0.008332|4027.85742969|19372.508001|87|506|0.51918114|2.48965948
2022-01-17 13:25:43|41447939|41448936|2018-04-12 11:37:24|2018-04-12 11:38:26|7838.50000000|7933.59000000|514660.732638|1684545.18651|174|824|65.17108127|213.58239381|0.041578|-0.015839|2259.45080075|16256.8925422|96|442|0.28688729|2.06127897
2022-01-17 13:25:43|41448937|41449934|2018-04-12 11:38:26|2018-04-12 11:39:31|7933.59000000|8009.01000000|361102.612111|2089195.4268|137|861|45.23315896|261.52471247|0.017462|0.001807|2902.18888199|20327.3050389|48|410|0.36379585|2.54579005
2022-01-17 13:25:43|41449935|41450932|2018-04-12 11:39:31|2018-04-12 11:41:50|8009.85000000|7981.02000000|1987697.45321|1292150.62447|536|462|248.05421863|161.00475553|0.018680|-0.025159|6883.75087554|7775.61268273|188|196|0.85837431|0.96844955
2022-01-17 13:25:43|41450933|41451930|2018-04-12 11:41:50|2018-04-12 11:43:16|7981.03000000|7909.00000000|1677557.42357|483416.92596|675|323|211.48736748|60.98588217|0.015850|-0.031838|7829.86796147|3967.37997428|368|194|0.98641219|0.50067379
2022-01-17 13:25:43|41451931|41452928|2018-04-12 11:43:16|2018-04-12 11:45:09|7908.00000000|7821.31000000|2304783.7054|845783.208624|738|260|294.06374574|108.21888561|0.022089|-0.045981|9213.37769921|2796.98173113|403|133|1.17519227|0.35765717
2022-01-17 13:25:43|41452929|41453926|2018-04-12 11:45:10|2018-04-12 11:47:21|7821.32000000|7793.30000000|1176151.59923|943066.882373|511|487|150.09521081|120.25631218|0.028501|-0.037234|4739.98788386|5008.34265239|319|301|0.60503894|0.63794936
2022-01-17 13:25:44|41453927|41454924|2018-04-12 11:47:21|2018-04-12 11:49:24|7793.10000000|7723.57000000|1410751.89591|870045.861268|679|319|182.17324154|112.29155409|0.026275|-0.043604|9075.96236685|3599.11267867|399|200|1.17184716|0.46479971
2022-01-17 13:25:44|41454925|41455922|2018-04-12 11:49:24|2018-04-12 11:51:11|7723.57000000|7699.00000000|1444633.86889|892092.273005|602|396|187.69807075|115.82779182|0.034716|-0.041081|7263.59418685|4231.51740504|352|227|0.94464717|0.54958565
2022-01-17 13:25:44|41455923|41456920|2018-04-12 11:51:11|2018-04-12 11:52:57|7699.00000000|7842.03000000|407710.797698|1087927.09224|190|808|52.65422911|139.65490382|0.074503|-0.025234|2498.33710948|9954.99803314|100|575|0.32199293|1.27746333
2022-01-17 13:25:44|41456921|41457918|2018-04-12 11:52:57|2018-04-12 11:55:20|7842.39000000|7747.01000000|1034244.09557|578374.220515|722|276|132.85246875|74.10086873|0.023127|-0.049535|7701.54285784|2250.50366351|479|123|0.98910854|0.28874821
2022-01-17 13:25:44|41457919|41458916|2018-04-12 11:55:20|2018-04-12 11:58:35|7747.01000000|7722.00000000|1188799.69756|679473.307413|577|421|153.93089263|87.95897522|0.028046|-0.035319|7232.25672931|4285.27881069|364|233|0.93630905|0.5549126
2022-01-17 13:25:44|41458917|41459914|2018-04-12 11:58:35|2018-04-12 12:02:07|7723.00000000|7736.00000000|1085928.24285|767165.782392|489|509|140.17139675|98.97537127|0.036927|-0.033767|4689.90858667|6958.69243334|251|346|0.6052018|0.89811429
2022-01-17 13:25:44|41459915|41460912|2018-04-12 12:02:07|2018-04-12 12:08:44|7736.00000000|7729.35000000|1630268.77592|1270837.67182|565|433|210.31746416|164.06797626|0.028475|-0.027933|4643.49521618|5649.92401992|249|246|0.59945356|0.72887391
2022-01-17 13:25:44|41460913|41461910|2018-04-12 12:08:44|2018-04-12 12:13:17|7729.00000000|7680.07000000|1190600.6189|1013893.26376|614|384|154.25987888|131.0477973|0.045324|-0.065182|6305.40625088|3310.25933778|368|217|0.81745145|0.42815727
2022-01-17 13:25:44|41461911|41462908|2018-04-12 12:13:17|2018-04-12 12:18:56|7680.42000000|7645.01000000|1348238.14128|530601.846521|636|362|175.72442675|69.16098644|0.022102|-0.031310|6546.74268413|4230.81460966|319|214|0.85383457|0.55144685
2022-01-17 13:25:44|41462909|41463906|2018-04-12 12:18:59|2018-04-12 12:23:42|7645.01000000|7660.00000000|969298.354588|1144486.34321|462|536|126.59524312|149.68896026|0.036788|-0.027406|5692.88029249|6731.10085019|271|339|0.74418965|0.87943315
2022-01-17 13:25:45|41463907|41464904|2018-04-12 12:23:42|2018-04-12 12:30:31|7659.00000000|7740.24000000|1070047.03134|1403062.21075|365|633|139.43033886|182.42468|0.048737|-0.021706|3654.38160889|7026.05181118|190|427|0.47690672|0.91374895
2022-01-17 13:25:45|41464905|41465902|2018-04-12 12:30:31|2018-04-12 12:34:55|7740.57000000|7699.98000000|1439823.99338|965225.315106|574|424|186.638877|125.11071726|0.025577|-0.038677|5307.29191071|3706.51982424|331|221|0.68850036|0.48014294
2022-01-17 13:25:45|41465903|41466900|2018-04-12 12:34:55|2018-04-12 12:40:55|7699.98000000|7683.00000000|1186627.32977|834723.580015|614|384|154.44446424|108.65800365|0.020689|-0.025156|7393.1572414|4296.65603153|344|215|0.9629727|0.55931949
2022-01-17 13:25:45|41466901|41467898|2018-04-12 12:40:55|2018-04-12 12:46:37|7682.00000000|7711.00000000|960905.048158|1525140.50316|452|546|124.71182875|198.05441278|0.021615|-0.016476|3611.21977954|6768.84145661|193|330|0.46872605|0.87869194
2022-01-17 13:25:45|41467899|41468896|2018-04-12 12:46:37|2018-04-12 12:57:22|7711.00000000|7710.60000000|1780366.73498|1445482.92812|463|535|230.76394389|187.3434037|0.014586|-0.013899|6366.31958275|7312.2397982|228|279|0.825314|0.94776133
2022-01-17 13:25:45|41468897|41469894|2018-04-12 12:57:23|2018-04-12 13:08:02|7710.60000000|7690.87000000|1451790.371|768346.794689|611|387|188.51668369|99.73426164|0.009499|-0.013663|8413.081976|4795.0848259|290|219|1.09228341|0.62251743
2022-01-17 13:25:45|41469895|41470892|2018-04-12 13:08:02|2018-04-12 13:14:54|7690.87000000|7669.54000000|1555677.53556|722999.008967|671|327|202.85821103|94.38609836|0.012815|-0.019124|9078.59908286|4906.49063006|324|163|1.18415184|0.64072158
2022-01-17 13:25:45|41470893|41471890|2018-04-12 13:14:54|2018-04-12 13:26:58|7669.87000000|7675.02000000|1030652.70375|672170.277768|541|457|134.05758075|87.49040744|0.012877|-0.011709|9153.07378725|7734.33386871|269|270|1.19132011|1.00654206
2022-01-17 13:25:45|41471891|41472888|2018-04-12 13:27:03|2018-04-12 13:36:45|7675.02000000|7684.00000000|1142542.40021|993366.329969|444|554|148.71009986|129.20304514|0.026483|-0.023051|5738.27780088|8171.99279186|217|301|0.74647606|1.06314653
2022-01-17 13:25:46|41472889|41473886|2018-04-12 13:36:45|2018-04-12 13:46:22|7684.99000000|7720.99000000|593385.124549|1471125.06243|350|648|76.99633505|190.94890324|0.011158|-0.004278|4603.80412612|10428.2126681|214|358|0.59764337|1.35375932
2022-01-17 13:25:46|41473887|41474884|2018-04-12 13:46:22|2018-04-12 13:54:02|7720.99000000|7695.03000000|1294358.72966|582868.729292|657|341|168.09157871|75.70554468|0.020994|-0.028133|9783.77206431|5458.88779189|394|203|1.27065614|0.7092024
2022-01-17 13:25:46|41474885|41475882|2018-04-12 13:54:02|2018-04-12 14:09:17|7695.03000000|7703.00000000|912378.47519|899689.186112|463|535|118.59016518|116.90062986|0.008704|-0.007055|7356.71853656|10813.1711128|203|265|0.95609789|1.40525709
2022-01-17 13:25:46|41475883|41476880|2018-04-12 14:09:17|2018-04-12 14:21:40|7703.00000000|7696.01000000|832373.66083|817721.640666|430|568|108.02557098|106.08040799|0.011181|-0.013891|6642.38893205|10562.6900384|200|326|0.86187709|1.37025401
2022-01-17 13:25:46|41476881|41477878|2018-04-12 14:21:41|2018-04-12 14:34:10|7698.69000000|7661.03000000|1803953.03697|430389.065949|691|307|234.77280621|55.9293839|0.010478|-0.022982|7328.90197117|4305.19648006|307|162|0.95352889|0.55968944
2022-01-17 13:25:46|41477879|41478876|2018-04-12 14:34:10|2018-04-12 14:46:58|7661.03000000|7618.78000000|1380446.16904|594147.613493|690|308|180.24654921|77.47030412|0.010093|-0.013360|12038.7908246|3241.70314781|345|179|1.57272908|0.42245761
2022-01-17 13:25:46|41478877|41479874|2018-04-12 14:46:58|2018-04-12 14:51:55|7618.50000000|7599.52000000|1897297.41399|339887.929898|779|219|249.43475548|44.65901949|0.016774|-0.024790|18621.3304584|4348.11879607|338|126|2.44667516|0.57120232
2022-01-17 13:25:46|41479875|41480872|2018-04-12 14:51:55|2018-04-12 15:07:00|7600.00000000|7625.16000000|1390599.42912|1155437.64496|490|508|182.14698997|151.53201343|0.016274|-0.009644|5987.33617536|8264.76004933|156|274|0.78428689|1.08284233
2022-01-17 13:25:46|41480873|41481870|2018-04-12 15:07:00|2018-04-12 15:31:15|7625.00000000|7598.00000000|2091310.625|769549.122434|667|331|274.43452961|100.94119259|0.000416|-0.004925|12971.513134|7064.66783827|235|130|1.70262722|0.92680062
2022-01-17 13:25:47|41481871|41482868|2018-04-12 15:31:15|2018-04-12 15:57:12|7597.88000000|7612.12000000|1434895.79212|818952.09217|523|475|188.40759738|107.63468235|0.005649|-0.002894|7460.83968864|7912.29754373|184|242|0.97985017|1.03901003
2022-01-17 13:25:47|41482869|41483866|2018-04-12 15:57:12|2018-04-12 16:13:05|7612.12000000|7605.00000000|1586719.37788|1085202.56559|549|449|208.6948604|142.76436525|0.009059|-0.010507|6625.59262219|6629.81194846|226|265|0.87149206|0.87202683
2022-01-17 13:25:47|41483867|41484864|2018-04-12 16:13:05|2018-04-12 16:48:30|7605.00000000|7595.09000000|2668790.28181|1046179.59754|616|382|350.95968949|137.58134285|0.002214|-0.003809|8585.85303251|5494.59421271|190|136|1.12950485|0.72242691
2022-01-17 13:25:47|41484865|41485862|2018-04-12 16:48:31|2018-04-12 16:59:38|7595.09000000|7605.00000000|1691940.48379|1097326.12687|587|411|223.31575851|144.72264019|0.018079|-0.013910|11548.5938475|4580.51886796|291|235|1.52397912|0.60389134
2022-01-17 13:25:47|41485863|41486860|2018-04-12 16:59:41|2018-04-12 17:02:38|7605.00000000|7695.17000000|66067.1967534|2970354.27186|22|976|8.65320734|388.71885944|0.061789|0.000623|608.996931467|23140.1521353|4|591|0.07946441|3.02530952
2022-01-17 13:25:47|41486861|41487858|2018-04-12 17:02:38|2018-04-12 17:05:32|7695.22000000|7735.27000000|1173506.12622|1853900.85979|294|704|151.72373379|240.2065062|0.017045|-0.006085|4857.20084286|17688.9549931|108|390|0.62814629|2.29073747
2022-01-17 13:25:47|41487859|41488856|2018-04-12 17:05:32|2018-04-12 17:10:22|7736.00000000|7699.00000000|1804402.15906|1497003.07308|468|530|233.98620901|194.22662837|0.007959|-0.017996|5771.24776714|9140.22021671|251|307|0.74933005|1.18614214
2022-01-17 13:25:47|41488857|41489854|2018-04-12 17:10:22|2018-04-12 17:24:11|7699.00000000|7687.05000000|1891850.97539|1067182.82089|469|529|245.73725765|138.57176057|0.012199|-0.014338|7428.73726577|7193.23917108|240|324|0.96506472|0.93424681
2022-01-17 13:25:47|41489855|41490852|2018-04-12 17:24:11|2018-04-12 17:58:36|7687.00000000|7678.13000000|2361533.36528|1052636.68658|586|412|307.31376631|136.97221899|0.005222|-0.006546|8992.0989327|6522.74473768|213|164|1.17012877|0.84855212
2022-01-17 13:25:47|41490853|41491850|2018-04-12 17:58:37|2018-04-12 18:30:26|7678.14000000|7676.00000000|1897454.27835|718275.542472|591|407|247.07883064|93.5058035|0.001988|-0.002314|10841.672288|10086.7335964|271|182|1.41178716|1.31304738
2022-01-17 13:25:48|41491851|41492848|2018-04-12 18:30:26|2018-04-12 19:00:00|7676.00000000|7675.00000000|1200694.67319|1998977.38011|398|600|156.49992954|260.59869944|0.005524|-0.004958|5572.59488766|13081.6174359|172|285|0.72660786|1.70561666
2022-01-17 13:25:48|41492849|41493846|2018-04-12 19:00:02|2018-04-12 19:29:17|7675.00000000|7689.99000000|691133.299762|1245846.73579|298|700|89.92920879|162.09309857|0.003287|-0.000411|6434.51715181|13122.879453|94|369|0.83722082|1.70751464
2022-01-17 13:25:48|41493847|41494844|2018-04-12 19:29:17|2018-04-12 19:33:58|7689.99000000|7710.73000000|835356.925736|1678372.674|244|754|108.03413439|217.48113842|0.031497|-0.018927|3377.98109684|18903.9086922|128|469|0.43697059|2.45186637
2022-01-17 13:25:48|41494845|41495842|2018-04-12 19:33:58|2018-04-12 19:52:03|7710.73000000|7696.35000000|1453898.51397|1021637.28671|571|427|188.9442093|132.85370659|0.007967|-0.011233|11331.2060816|7612.15675303|325|258|1.47323438|0.98982228
2022-01-17 13:25:48|41495843|41496840|2018-04-12 19:52:03|2018-04-12 20:21:33|7696.36000000|7698.66000000|941203.925748|1031900.72438|400|598|122.3609469|134.19120607|0.006634|-0.006195|6586.93177073|9269.83598617|179|326|0.85668189|1.20538195
2022-01-17 13:25:48|41496841|41497838|2018-04-12 20:21:46|2018-04-12 20:43:52|7698.66000000|7719.01000000|763190.901636|1102452.29643|253|745|98.97918914|142.96341007|0.008014|-0.003209|4050.12351791|13314.4882261|86|463|0.52513664|1.7263341
2022-01-17 13:25:49|41497839|41498836|2018-04-12 20:43:52|2018-04-12 21:08:55|7719.01000000|7725.73000000|919342.710382|1265728.33353|346|652|118.99326894|163.80760687|0.004878|-0.003633|5259.45328845|9682.92005917|136|337|0.68068143|1.25342964
2022-01-17 13:25:49|41498837|41499834|2018-04-12 21:08:59|2018-04-12 21:26:10|7725.73000000|7750.00000000|391145.229715|1602115.34112|178|820|50.64657182|207.2374469|0.007583|-0.002969|3540.72419282|15003.3521166|68|403|0.45845699|1.94016384
2022-01-17 13:25:49|41499835|41500832|2018-04-12 21:26:10|2018-04-12 21:29:13|7750.00000000|7829.44000000|70425.6325567|2619556.30418|58|940|9.02559367|336.26242185|0.032044|0.008776|953.048881304|18716.0945047|31|510|0.12223285|2.40326364
2022-01-17 13:25:49|41500833|41501830|2018-04-12 21:29:13|2018-04-12 21:32:58|7829.44000000|7875.00000000|1040313.98805|1624112.8626|301|697|131.8726034|206.16604447|0.034261|-0.015573|5141.30235034|11803.9829599|154|367|0.65239231|1.49876283
2022-01-17 13:25:50|41501831|41502828|2018-04-12 21:32:58|2018-04-12 21:44:42|7875.00000000|7858.00000000|984465.338722|1172815.59173|402|596|125.21968608|149.17339438|0.011845|-0.015907|8071.29975|9612.82202135|216|288|1.02688574|1.22301278
2022-01-17 13:25:50|41502829|41503826|2018-04-12 21:44:42|2018-04-12 21:58:16|7858.00000000|7817.57000000|2289053.24164|797880.880467|608|390|291.98978977|101.7142011|0.000857|-0.010244|11840.0400514|6735.90401373|288|157|1.51074222|0.85926891
2022-01-17 13:25:50|41503827|41504824|2018-04-12 21:58:16|2018-04-12 22:07:35|7817.58000000|7766.50000000|1186603.94523|551622.949552|711|287|152.21127221|70.68543805|0.006128|-0.031544|13193.1046443|3786.03534174|412|153|1.69145482|0.48560758
2022-01-17 13:25:50|41504825|41505822|2018-04-12 22:07:36|2018-04-12 22:17:03|7766.50000000|7800.00000000|815091.235813|1819110.6409|307|691|104.413472|233.33578711|0.038470|-0.026521|3421.39985711|9294.8168885|173|427|0.4390249|1.19269408
2022-01-17 13:25:50|41505823|41506820|2018-04-12 22:17:03|2018-04-12 22:38:38|7800.00000000|7810.00000000|851046.366685|2011507.58786|350|648|109.15700575|257.99419525|0.011751|-0.009199|6001.47690248|7653.24344986|186|299|0.77004984|0.98195839
2022-01-17 13:25:50|41506821|41507818|2018-04-12 22:38:40|2018-04-12 22:58:03|7810.00000000|7850.00000000|352193.658255|2549713.92195|169|829|45.01361779|325.73660448|0.013185|-0.002532|1363.69899362|14429.4095198|51|368|0.17441794|1.84288205
2022-01-17 13:25:50|41507819|41508816|2018-04-12 22:58:03|2018-04-12 23:07:16|7850.00000000|7845.91000000|1058070.43127|2249744.99627|497|501|134.54282645|285.99631178|0.017724|-0.019114|6374.50717086|8154.50773124|232|261|0.81090421|1.0370146
2022-01-17 13:25:50|41508817|41509814|2018-04-12 23:07:19|2018-04-12 23:23:56|7845.91000000|7868.00000000|404261.903041|1068701.9067|242|756|51.4759064|136.08846724|0.018699|-0.011827|4400.56944517|11407.4602379|129|438|0.56034769|1.45242659
2022-01-17 13:25:50|41509815|41510812|2018-04-12 23:23:56|2018-04-12 23:35:13|7868.00000000|7911.66000000|337146.145262|3091921.27288|96|902|42.79568617|392.01140204|0.014823|-0.000322|1489.83923803|16911.545568|35|520|0.18915743|2.14358567
2022-01-17 13:25:50|41510813|41511810|2018-04-12 23:35:13|2018-04-12 23:37:25|7911.99000000|7928.46000000|1239319.27542|2432498.60358|315|683|155.81026464|306.10130847|0.027987|-0.021224|4109.51112911|10636.8611103|159|339|0.51680588|1.33859374
2022-01-17 13:25:51|41511811|41512808|2018-04-12 23:37:25|2018-04-12 23:43:41|7928.46000000|7882.99000000|1103026.22564|1410952.4196|646|352|139.32406185|177.98590423|0.013471|-0.023441|11229.3262284|3416.35207448|426|168|1.41932965|0.43085062
2022-01-17 13:25:51|41512809|41513806|2018-04-12 23:43:41|2018-04-12 23:55:50|7882.99000000|7915.25000000|461772.701874|993881.054307|426|572|58.38677836|125.66669996|0.016699|-0.008776|6898.73383672|7823.32591055|313|337|0.87257675|0.98921287
2022-01-17 13:25:51|41513807|41514804|2018-04-12 23:55:50|2018-04-13 00:10:19|7915.54000000|7972.16000000|656496.771802|2247627.03312|277|721|82.54700038|282.7777607|0.010513|-0.000607|3910.34227865|12966.3471684|159|354|0.49198695|1.63221845
2022-01-17 13:25:51|41514805|41515802|2018-04-13 00:10:22|2018-04-13 00:21:12|7972.16000000|7952.30000000|1472888.73877|796656.777962|602|396|185.01510071|100.16019779|0.010749|-0.015065|8575.14114372|4723.85638471|355|159|1.07789868|0.5938981
2022-01-17 13:25:51|41515803|41516800|2018-04-13 00:21:12|2018-04-13 00:32:46|7952.03000000|7933.00000000|1131905.82565|2068980.53946|531|467|142.61063788|260.34808186|0.015187|-0.020374|10250.5308461|7212.50072266|318|257|1.29208176|0.90808661
2022-01-17 13:25:51|41516801|41517798|2018-04-13 00:32:50|2018-04-13 00:37:26|7932.99000000|7855.10000000|1888026.09526|451203.617539|876|122|239.58816911|57.32992456|0.004261|-0.034926|16251.4496838|1939.51834831|492|55|2.06201348|0.24576597
2022-01-17 13:25:51|41517799|41518796|2018-04-13 00:37:27|2018-04-13 00:46:57|7856.00000000|7837.00000000|1716043.48719|1245917.49758|584|414|218.23767932|158.22961483|0.009072|-0.010356|10508.5254855|4671.65308591|312|187|1.33601379|0.59351997
2022-01-17 13:25:51|41518797|41519794|2018-04-13 00:46:57|2018-04-13 01:04:41|7836.00000000|7889.99000000|777300.515085|1974962.15522|284|714|98.76070042|250.96557432|0.020289|-0.006807|4363.17427462|9444.87740202|128|335|0.55392715|1.19941682
2022-01-17 13:25:51|41519795|41520792|2018-04-13 01:04:41|2018-04-13 01:28:50|7889.99000000|7841.48000000|1618183.01502|488426.483438|632|366|205.6080302|62.06368747|0.007342|-0.016815|14164.1582675|6004.85142027|357|156|1.80214252|0.76289582
2022-01-17 13:25:51|41520793|41521790|2018-04-13 01:28:53|2018-04-13 01:44:16|7841.48000000|7813.15000000|1508194.76246|694570.776205|698|300|192.51719043|88.68399169|0.009604|-0.011585|19686.0754632|8579.17891981|376|153|2.51183866|1.09483276
2022-01-17 13:25:51|41521791|41522788|2018-04-13 01:44:16|2018-04-13 01:49:00|7813.15000000|7770.18000000|1447613.78647|417751.468358|789|209|185.88856306|53.66926771|0.028167|-0.053206|18150.9781967|3183.18430762|470|130|2.33046829|0.40862795
2022-01-17 13:25:52|41522789|41523786|2018-04-13 01:49:00|2018-04-13 02:03:49|7770.00000000|7805.14000000|1428092.79421|1432896.88499|414|584|183.59687919|184.15388275|0.019650|-0.010576|7703.68492563|11781.2213605|194|345|0.99035938|1.51400468
2022-01-17 13:25:52|41523787|41524784|2018-04-13 02:03:49|2018-04-13 02:23:43|7805.14000000|7848.54000000|961750.324839|1092154.96131|306|692|122.77078577|139.48860875|0.018085|-0.007568|7082.93913753|16146.1596536|152|410|0.90451733|2.06215436
2022-01-17 13:25:52|41524785|41525782|2018-04-13 02:23:50|2018-04-13 02:45:37|7848.53000000|7863.00000000|673526.450304|1050654.07041|376|622|85.96872527|134.00246426|0.015738|-0.012616|10244.6006471|15757.7261286|233|375|1.30712256|2.01057494
2022-01-17 13:25:52|41525783|41526780|2018-04-13 02:45:37|2018-04-13 03:03:13|7863.09000000|7882.51000000|738991.861249|1064776.42714|234|764|93.83258338|135.21706518|0.011912|-0.006870|5226.63320013|18661.9282105|118|494|0.66365271|2.36965475
2022-01-17 13:25:52|41526781|41527778|2018-04-13 03:03:14|2018-04-13 03:18:14|7882.51000000|7851.00000000|903180.384924|1243453.08566|369|629|114.70480144|157.84671183|0.005670|-0.014125|7147.8914645|14158.3348918|205|399|0.90864606|1.79713025
2022-01-17 13:25:52|41527779|41528776|2018-04-13 03:18:24|2018-04-13 03:47:35|7851.01000000|7852.12000000|442882.666713|687314.465303|340|658|56.38131717|87.52604537|0.005837|-0.005314|8710.99194231|12255.4249471|186|452|1.10901369|1.56029673
2022-01-17 13:25:52|41528777|41529774|2018-04-13 03:47:35|2018-04-13 04:06:01|7852.00000000|7814.72000000|693443.469411|382874.136479|608|390|88.5375661|48.8790417|0.005368|-0.017420|17250.7886446|8744.55060664|392|284|2.20350293|1.11625204
2022-01-17 13:25:52|41529775|41530772|2018-04-13 04:06:01|2018-04-13 04:35:06|7814.72000000|7817.07000000|1397901.45551|698767.130497|474|524|178.94811298|89.46809234|0.006067|-0.007325|10704.9913286|9618.11699902|225|379|1.37034562|1.23138989
2022-01-17 13:25:52|41530773|41531770|2018-04-13 04:35:07|2018-04-13 05:15:08|7817.08000000|7808.00000000|1403450.06452|685744.614754|461|537|179.4512643|87.6680535|0.006238|-0.007822|9505.60688098|10754.7331827|209|332|1.21554882|1.37528858
2022-01-17 13:25:52|41531771|41532768|2018-04-13 05:15:19|2018-04-13 05:35:44|7808.00000000|7800.76000000|987045.469707|548583.920191|648|350|126.70835949|70.45406809|0.013006|-0.016351|11345.3809739|6444.71360909|377|218|1.45667812|0.82729629
2022-01-17 13:25:53|41532769|41533766|2018-04-13 05:35:44|2018-04-13 06:08:01|7801.00000000|7838.57000000|597659.405044|1054615.63075|341|657|76.59529118|135.00313604|0.021471|-0.015786|6118.97364804|12111.1606823|193|381|0.78396533|1.55037334
2022-01-17 13:25:53|41533767|41534764|2018-04-13 06:08:01|2018-04-13 06:24:30|7838.99000000|7825.00000000|804656.124956|585752.184091|416|582|102.6001392|74.65266578|0.022730|-0.028610|6372.51609577|17129.57693|283|347|0.81290161|2.18266926
2022-01-17 13:25:53|41534765|41535762|2018-04-13 06:24:32|2018-04-13 06:51:13|7825.01000000|7810.49000000|475777.452375|521392.011854|461|537|60.84515116|66.64409765|0.011851|-0.016959|8072.78714463|11679.7972653|306|368|1.03143503|1.49225439
2022-01-17 13:25:53|41535763|41536760|2018-04-13 06:51:24|2018-04-13 07:14:36|7810.49000000|7853.95000000|425502.552512|630891.636587|280|718|54.14753565|80.40425785|0.020634|-0.008276|4255.53113565|16297.7156445|188|509|0.54262049|2.07782351
2022-01-17 13:25:53|41536761|41537758|2018-04-13 07:14:36|2018-04-13 07:24:58|7853.95000000|7930.99000000|155488.3794|1810173.23419|87|911|19.67883376|229.54742738|0.043543|-0.003452|1760.45550638|17914.632569|39|616|0.22350923|2.26910133
2022-01-17 13:25:53|41537759|41538756|2018-04-13 07:24:58|2018-04-13 07:40:37|7931.00000000|7915.93000000|729138.341405|740872.311059|381|617|91.90346118|93.46011006|0.019956|-0.024160|5378.72044093|11140.6216208|265|403|0.67871419|1.40490243
2022-01-17 13:25:53|41538757|41539754|2018-04-13 07:40:38|2018-04-13 07:47:45|7915.93000000|7977.90000000|48140.0248011|1672295.93327|54|944|6.0544772|209.95112477|0.036356|-0.002542|1318.29396116|18502.8262753|40|615|0.16598692|2.32668064
2022-01-17 13:25:53|41539755|41540752|2018-04-13 07:47:45|2018-04-13 07:48:58|7977.99000000|8024.59000000|406238.921294|2338068.33711|91|907|50.5596504|291.92065009|0.056986|-0.011596|1362.20647487|18593.5243558|59|425|0.16944542|2.32313666
2022-01-17 13:25:53|41540753|41541750|2018-04-13 07:48:58|2018-04-13 07:54:34|8024.00000000|8057.78000000|525423.820434|1304817.88671|296|702|65.68594741|162.67473403|0.036519|-0.025617|4262.64128019|12018.8002498|196|461|0.53287519|1.49651871
2022-01-17 13:25:53|41541751|41542748|2018-04-13 07:54:34|2018-04-13 07:56:06|8057.79000000|8140.01000000|302489.131258|1816456.5842|62|936|37.26334629|224.25150558|0.049879|0.000912|1378.96276126|26574.1969942|30|547|0.16971464|3.27924843
2022-01-17 13:25:54|41542749|41543746|2018-04-13 07:56:06|2018-04-13 07:59:42|8140.29000000|8099.98000000|2085998.21467|886702.512539|588|410|255.84177031|108.71747513|0.013206|-0.022795|9649.79300808|8092.19967533|346|216|1.18549781|0.99236826
2022-01-17 13:25:54|41543747|41544744|2018-04-13 07:59:42|2018-04-13 08:05:31|8099.98000000|8088.41000000|706411.399726|926776.103063|475|523|87.16452569|114.22401358|0.030478|-0.038006|5656.48041008|6270.78186265|315|353|0.69881757|0.7731848
2022-01-17 13:25:54|41544745|41545742|2018-04-13 08:05:31|2018-04-13 08:14:00|8088.41000000|8090.99000000|622230.43633|794223.426098|418|580|77.10386113|98.36067452|0.033266|-0.032559|5306.19132644|7533.95534932|264|420|0.65782438|0.93267312
2022-01-17 13:25:54|41545743|41546740|2018-04-13 08:14:00|2018-04-13 08:28:45|8091.00000000|8065.27000000|1213851.47289|523127.959779|537|461|150.43545778|64.71675317|0.021468|-0.029605|9554.55978677|7962.85742944|344|310|1.18384852|0.98605831
2022-01-17 13:25:54|41546741|41547738|2018-04-13 08:28:45|2018-04-13 08:41:46|8065.27000000|8092.04000000|489826.627602|918044.616239|271|727|60.5151211|113.46771673|0.026618|-0.016325|5124.84640508|9840.47136639|148|515|0.63313222|1.21596427
2022-01-17 13:25:55|41547739|41548736|2018-04-13 08:41:46|2018-04-13 09:00:40|8092.00000000|8104.00000000|684554.892723|1020012.91104|340|658|84.63813286|126.0543698|0.021520|-0.018854|5704.3103184|9860.10947433|217|437|0.70495943|1.21785328
2022-01-17 13:25:55|41548737|41549734|2018-04-13 09:00:40|2018-04-13 09:16:54|8104.01000000|8117.94000000|580710.200289|853591.242|428|570|71.60389621|105.2058194|0.023324|-0.021703|4675.90403333|8562.59043554|226|403|0.57629367|1.05486102
2022-01-17 13:25:55|41549735|41550732|2018-04-13 09:16:54|2018-04-13 09:39:43|8118.00000000|8095.25000000|1349809.84258|792884.824816|586|412|166.42276782|97.64274819|0.022206|-0.027862|6728.91717036|6609.62648606|317|233|0.82912791|0.81449923
2022-01-17 13:25:55|41550733|41551730|2018-04-13 09:39:43|2018-04-13 10:02:19|8096.00000000|8091.67000000|1171185.44806|920610.823638|525|473|144.76350705|113.80761545|0.019867|-0.023511|8523.66703197|6620.16781642|305|256|1.0543658|0.818213
2022-01-17 13:25:55|41551731|41552728|2018-04-13 10:02:31|2018-04-13 10:21:07|8091.66000000|8056.01000000|967256.033009|577789.717033|593|405|120.15872455|71.87128303|0.025175|-0.035045|7952.2295994|4351.54048185|352|266|0.9886237|0.54068683
2022-01-17 13:25:55|41552729|41553726|2018-04-13 10:21:12|2018-04-13 10:48:46|8056.00000000|8073.64000000|406905.13547|1004349.44284|331|667|50.44153677|124.44063273|0.028577|-0.024419|4837.18496405|11312.5570049|216|380|0.59967529|1.40167239
2022-01-17 13:25:56|41553727|41554724|2018-04-13 10:48:46|2018-04-13 11:11:36|8073.64000000|8118.77000000|353481.87097|825627.277999|325|673|43.7666032|102.14984154|0.023363|-0.016552|4604.11657219|10069.8983345|195|398|0.57000903|1.24485263
2022-01-17 13:25:56|41554725|41555722|2018-04-13 11:11:36|2018-04-13 11:28:55|8118.93000000|8109.28000000|719841.258116|980917.495641|398|600|88.64884453|120.85249044|0.015865|-0.018257|7994.4511468|8265.31325896|252|270|0.98467558|1.01823654
2022-01-17 13:25:56|41555723|41556720|2018-04-13 11:28:55|2018-04-13 11:53:07|8109.28000000|8101.07000000|1971398.63387|1334348.99828|438|560|242.96265252|164.41730526|0.009047|-0.010752|6255.46089751|7579.06998362|205|247|0.77106629|0.9338855
2022-01-17 13:25:56|41556721|41557718|2018-04-13 11:53:07|2018-04-13 12:15:34|8101.00000000|8105.96000000|1223352.32202|650281.165801|453|545|151.1077306|80.30839485|0.015458|-0.014398|5261.04924292|8881.06326261|233|356|0.64969311|1.09688648
2022-01-17 13:25:56|41557719|41558716|2018-04-13 12:15:34|2018-04-13 12:35:57|8105.97000000|8146.00000000|384830.175302|1601507.04051|196|802|47.41577955|197.20908275|0.016520|-0.007615|3357.41912133|14101.3914713|92|501|0.41359109|1.73620954
2022-01-17 13:25:56|41558717|41559714|2018-04-13 12:35:57|2018-04-13 12:43:39|8146.00000000|8177.01000000|755046.208754|1598674.73717|271|727|92.44387607|195.76518233|0.035012|-0.022712|5495.23645998|14860.9612944|165|399|0.67307551|1.81974386
2022-01-17 13:25:56|41559715|41560712|2018-04-13 12:43:39|2018-04-13 12:53:31|8177.01000000|8210.97000000|494263.863226|2187460.19196|169|829|60.30177764|267.04205453|0.014515|-0.005062|3027.28543784|14753.68988|70|387|0.36957593|1.80028196
2022-01-17 13:25:56|41560713|41561710|2018-04-13 12:53:31|2018-04-13 13:04:41|8210.97000000|8157.85000000|1334982.73491|1030468.77695|656|342|162.90276376|125.64581172|0.007090|-0.020634|10165.3392206|4751.46442738|317|127|1.24084313|0.57920172
2022-01-17 13:25:56|41561711|41562708|2018-04-13 13:04:41|2018-04-13 13:25:02|8158.26000000|8183.62000000|729916.58067|1371424.47622|287|711|89.1679588|167.6617587|0.011297|-0.007076|5721.21712011|13044.1362425|112|379|0.69897718|1.59351245
2022-01-17 13:25:56|41562709|41563706|2018-04-13 13:25:08|2018-04-13 13:42:24|8183.61000000|8175.00000000|799805.644095|1470219.47291|367|631|97.6926307|179.45474674|0.015741|-0.017177|7715.5845476|8723.27713645|162|353|0.94225103|1.06492896
2022-01-17 13:25:56|41563707|41564704|2018-04-13 13:42:24|2018-04-13 13:46:49|8175.00000000|8083.89000000|2354206.07924|410033.535726|883|115|289.80764116|50.51309604|0.003240|-0.041883|18821.4557741|1795.49360838|473|32|2.31591695|0.22081004
2022-01-17 13:25:57|41564705|41565702|2018-04-13 13:46:49|2018-04-13 13:49:52|8083.89000000|8053.01000000|1391814.2888|943295.148157|714|284|172.65866672|117.22205782|0.015359|-0.025825|17909.4346444|4149.19544233|392|140|2.22175931|0.5150768
2022-01-17 13:25:57|41565703|41566700|2018-04-13 13:49:52|2018-04-13 14:03:39|8055.00000000|8119.99000000|1376481.49095|1827036.58991|353|645|170.31547855|225.85814729|0.020997|-0.005640|9392.948939|9380.4193047|123|379|1.16297843|1.16052841
2022-01-17 13:25:57|41566701|41567698|2018-04-13 14:03:39|2018-04-13 14:16:41|8119.99000000|8080.00000000|1486649.57687|716398.96075|661|337|183.8549981|88.65695067|0.012899|-0.021628|7490.98946558|5098.391364|346|194|0.9261763|0.63061313
2022-01-17 13:25:57|41567699|41568696|2018-04-13 14:16:42|2018-04-13 14:33:10|8080.00000000|8065.99000000|1574479.15733|831510.730101|601|397|195.20722994|103.09317416|0.013824|-0.017304|7956.3369839|5363.31654263|276|205|0.9867799|0.66479798
2022-01-17 13:25:57|41568697|41569694|2018-04-13 14:33:10|2018-04-13 14:52:23|8065.99000000|8108.11000000|1077470.22688|943298.52234|306|692|133.0500182|116.52351938|0.015276|-0.007127|5720.35549969|9439.42293573|138|397|0.7063954|1.16625919
2022-01-17 13:25:57|41569695|41570692|2018-04-13 14:52:23|2018-04-13 15:18:35|8108.11000000|8087.00000000|763535.235931|1175455.17793|552|446|94.24362571|145.03209514|0.001524|-0.005570|9231.65544217|7005.64122892|323|203|1.13977975|0.86524937
2022-01-17 13:25:57|41570693|41571690|2018-04-13 15:18:35|2018-04-13 15:42:24|8087.00000000|8114.00000000|361114.788789|1227230.78811|212|786|44.53913458|151.41580717|0.012149|-0.005845|4379.92663039|10794.6924249|107|517|0.54026434|1.33170198
2022-01-17 13:25:57|41571691|41572688|2018-04-13 15:42:24|2018-04-13 16:02:39|8114.00000000|8120.00000000|1084536.96383|959283.681297|335|663|133.59014367|118.20658178|0.008975|-0.007446|5825.78897042|11586.2642163|161|438|0.7183104|1.42783464
2022-01-17 13:25:57|41572689|41573686|2018-04-13 16:02:39|2018-04-13 16:19:41|8120.00000000|8143.00000000|829013.159709|1188987.08479|231|767|102.09784634|146.34132416|0.016299|-0.009558|3178.95162004|14217.9586447|110|544|0.3914453|1.74935522
2022-01-17 13:25:57|41573687|41574684|2018-04-13 16:19:41|2018-04-13 16:36:04|8144.00000000|8123.78000000|521727.477137|1229450.09239|411|587|64.20347032|151.43935726|0.011512|-0.016373|8814.57537399|10746.8938644|255|352|1.08540055|1.32255891
2022-01-17 13:25:58|41574685|41575682|2018-04-13 16:36:04|2018-04-13 17:04:19|8123.78000000|8131.00000000|667772.805508|1244649.60532|247|751|82.13732116|153.10007325|0.005668|-0.004440|5241.75583031|10895.1517523|113|474|0.64465014|1.34019999
2022-01-17 13:25:58|41575683|41576680|2018-04-13 17:04:19|2018-04-13 17:21:04|8130.00000000|8075.01000000|1817700.58969|364157.002884|760|238|224.53706858|44.96899732|0.003881|-0.015922|17122.649857|4973.609039|387|126|2.11482574|0.61421421
2022-01-17 13:25:58|41576681|41577678|2018-04-13 17:21:05|2018-04-13 17:32:45|8075.01000000|8150.82000000|130686.47115|1527545.95063|109|889|16.15145992|188.33135766|0.036713|-0.001140|2281.89162134|16337.5549871|50|633|0.28183191|2.01285164
2022-01-17 13:25:58|41577679|41578676|2018-04-13 17:32:45|2018-04-13 18:02:37|8150.82000000|8125.00000000|1061127.21496|875278.425882|429|569|130.42508321|107.66648611|0.003111|-0.007163|8168.13738596|9534.36869578|223|298|1.00413515|1.17227795
2022-01-17 13:25:58|41578677|41579674|2018-04-13 18:02:45|2018-04-13 18:37:27|8125.00000000|8095.13000000|933445.9515|949665.656967|645|353|115.1391241|117.15235738|0.003901|-0.007901|11072.5734647|5790.85180921|284|125|1.36563815|0.71403411
2022-01-17 13:25:58|41579675|41580672|2018-04-13 18:37:30|2018-04-13 19:07:14|8095.12000000|8110.00000000|2025151.12252|1208887.71755|444|554|250.16258849|149.23085074|0.007814|-0.004516|7304.73271116|9243.79435067|159|332|0.90201085|1.14037725
2022-01-17 13:25:58|41580673|41581670|2018-04-13 19:07:22|2018-04-13 19:30:29|8110.00000000|8083.90000000|1841429.55427|272631.110113|656|342|227.52432704|33.63395021|0.004007|-0.008665|15856.446307|7305.10272477|299|220|1.95954624|0.90209479
2022-01-17 13:25:58|41581671|41582668|2018-04-13 19:30:29|2018-04-13 19:43:27|8083.84000000|8085.32000000|1371292.16755|615829.077858|551|447|169.9605059|76.23887506|0.016400|-0.017907|8850.57217095|7160.83210785|244|271|1.09705947|0.88682733
2022-01-17 13:25:58|41582669|41583666|2018-04-13 19:43:27|2018-04-13 20:16:17|8086.00000000|8090.00000000|1052782.81078|565299.828261|460|538|130.11440864|69.87384775|0.005418|-0.004075|8560.03276482|10005.4663399|157|309|1.05781408|1.23682775
2022-01-17 13:25:58|41583667|41584664|2018-04-13 20:16:17|2018-04-13 20:36:15|8090.00000000|8035.18000000|2194620.54768|351266.636769|790|208|272.24291168|43.55040197|0.005250|-0.013643|15184.7204979|4356.76547427|351|90|1.88358232|0.54007793
2022-01-17 13:25:58|41584665|41585662|2018-04-13 20:36:15|2018-04-13 20:36:42|8035.05000000|7950.00000000|1778475.97236|139744.297546|978|20|222.58835328|17.45189951|-0.002294|-0.043741|20990.2907099|382.905069836|487|5|2.62513508|0.04769921
2022-01-17 13:25:59|41585663|41586660|2018-04-13 20:36:42|2018-04-13 20:38:59|7949.22000000|7889.99000000|2431289.32586|416096.322304|910|88|307.04591324|52.52221145|0.018190|-0.043863|18316.6331339|2864.33099693|421|30|2.31431539|0.36134475
2022-01-17 13:25:59|41586661|41587658|2018-04-13 20:38:59|2018-04-13 20:43:16|7890.00000000|7882.58000000|1107550.80552|1840973.5125|505|493|139.72505669|231.94495074|0.025379|-0.023579|7152.28477449|8693.67233409|242|314|0.90302381|1.09575615
2022-01-17 13:25:59|41587659|41588656|2018-04-13 20:43:16|2018-04-13 20:50:15|7882.58000000|7902.99000000|1834578.44174|1683437.4858|501|497|232.52790511|213.35573308|0.018206|-0.013208|8089.82066516|7928.99530238|211|266|1.02547016|1.00457463
2022-01-17 13:25:59|41588657|41589654|2018-04-13 20:50:15|2018-04-13 20:56:13|7902.99000000|7860.86000000|2447895.98801|565140.255476|692|306|310.99359794|71.86613328|0.010193|-0.026390|12457.4540378|4168.35605011|333|131|1.58353297|0.52978226
2022-01-17 13:25:59|41589655|41590652|2018-04-13 20:56:13|2018-04-13 21:09:08|7860.86000000|7849.26000000|943748.483809|615761.36677|521|477|119.73345677|78.05623866|0.014812|-0.017358|9492.12509611|10546.8689277|272|315|1.20477145|1.33765332
2022-01-17 13:25:59|41590653|41591650|2018-04-13 21:09:08|2018-04-13 21:26:07|7849.26000000|7899.97000000|756754.755456|897852.117282|315|683|96.17555496|113.97647747|0.012563|-0.003085|5394.89738776|12965.4109432|99|406|0.6856863|1.6469452
2022-01-17 13:25:59|41591651|41592648|2018-04-13 21:26:07|2018-04-13 21:52:44|7899.98000000|7880.00000000|868186.733245|642864.928475|535|463|110.24764748|81.60749058|0.006064|-0.009504|11750.0296417|11035.260519|270|241|1.49184164|1.40071307
2022-01-17 13:25:59|41592649|41593646|2018-04-13 21:52:44|2018-04-13 22:08:26|7880.00000000|7822.50000000|1406269.24345|234909.921541|780|218|178.93345452|29.85707487|0.005545|-0.016673|16139.6078483|4306.01674954|394|103|2.0552129|0.54717331
2022-01-17 13:25:59|41593647|41594644|2018-04-13 22:08:26|2018-04-13 22:26:43|7822.27000000|7825.08000000|1116840.30236|780054.715328|608|390|142.95784311|99.8727016|0.000831|-0.000453|13661.3761239|5721.54231965|240|133|1.74835619|0.7321479
2022-01-17 13:25:59|41594645|41595642|2018-04-13 22:26:43|2018-04-13 22:47:14|7825.08000000|7840.01000000|908794.147934|912877.271686|473|525|116.20986166|116.66212168|0.011406|-0.005190|10629.0270211|8253.30119308|221|234|1.35885404|1.05444779
2022-01-17 13:26:00|41595643|41596640|2018-04-13 22:47:14|2018-04-13 23:00:19|7840.00000000|7898.44000000|497398.266363|1365058.45904|275|723|63.28374132|173.46219135|0.034583|-0.015153|3627.33966764|13821.1895381|150|455|0.46172924|1.75646532
2022-01-17 13:26:00|41596641|41597638|2018-04-13 23:00:19|2018-04-13 23:13:21|7898.44000000|7951.11000000|751725.306247|852475.35177|253|745|94.87259218|107.57352364|0.035517|-0.019247|4648.693664|15159.2436882|128|497|0.58649132|1.91236496
2022-01-17 13:26:01|41597639|41598636|2018-04-13 23:13:21|2018-04-13 23:30:41|7951.12000000|7950.05000000|704736.275071|1057982.12808|402|596|88.66283347|133.16301795|0.019565|-0.019786|5876.67048005|9563.13577113|234|385|0.73978459|1.20334271
2022-01-17 13:26:01|41598637|41599634|2018-04-13 23:30:41|2018-04-13 23:52:39|7950.05000000|7893.81000000|1105184.09205|643430.213751|524|474|139.34591628|81.11591771|0.008626|-0.018204|10446.3216656|8143.0248643|323|288|1.31824078|1.02703176
2022-01-17 13:26:01|41599635|41600632|2018-04-13 23:52:39|2018-04-14 00:02:21|7893.18000000|7873.00000000|560691.009141|573087.378063|416|582|71.13489172|72.75547802|0.007650|-0.010847|7530.25488271|7662.86667717|270|471|0.95577022|0.97248763
2022-01-17 13:26:01|41600633|41601630|2018-04-14 00:02:21|2018-04-14 00:20:30|7873.00000000|7879.40000000|989627.152137|438207.411543|582|416|126.05290378|55.77884209|0.019303|-0.018274|10182.4649694|7577.2027211|322|273|1.29666578|0.96425374
2022-01-17 13:26:01|41601631|41602628|2018-04-14 00:20:30|2018-04-14 00:52:38|7879.44000000|7896.66000000|740464.789557|585808.615152|510|488|93.96747311|74.36075752|0.015320|-0.012373|7773.86124333|10826.9020457|241|290|0.98677229|1.37434847
2022-01-17 13:26:01|41602629|41603626|2018-04-14 00:52:38|2018-04-14 01:17:55|7897.00000000|7948.99000000|676799.108153|995166.640808|263|735|85.50897516|125.70726746|0.026437|-0.013000|4823.68930774|16418.4683095|163|430|0.60944826|2.0729067
2022-01-17 13:26:01|41603627|41604624|2018-04-14 01:17:56|2018-04-14 01:26:22|7949.00000000|8013.42000000|405613.084913|1030103.93546|209|789|50.60752376|128.97852827|0.030050|-0.008650|3205.28410678|19905.5440929|112|523|0.40070989|2.49179985
2022-01-17 13:26:01|41604625|41605622|2018-04-14 01:26:22|2018-04-14 01:41:59|8013.42000000|8013.00000000|1021845.42582|666860.977617|483|515|127.70285437|83.32173581|0.015094|-0.015361|8286.7492306|11028.0750318|263|281|1.03602441|1.37784244
2022-01-17 13:26:01|41605623|41606620|2018-04-14 01:41:59|2018-04-14 01:59:45|8013.00000000|8036.97000000|821096.278825|1969335.4304|337|661|102.0750064|245.22898958|0.014310|-0.008915|5272.83207723|12253.9231853|162|324|0.65611412|1.52525335
2022-01-17 13:26:02|41606621|41607618|2018-04-14 01:59:45|2018-04-14 02:26:09|8036.97000000|8040.00000000|734119.057841|1234214.68414|412|586|91.47254537|153.7463594|0.008391|-0.009901|8156.49543646|9168.84133022|250|345|1.01663935|1.14217724
2022-01-17 13:26:02|41607619|41608616|2018-04-14 02:26:10|2018-04-14 02:52:10|8040.00000000|8041.00000000|759284.50986|1313344.00908|347|651|94.30589706|163.1737098|0.009158|-0.007201|6212.73764928|12625.197211|166|373|0.7720384|1.56886087
2022-01-17 13:26:02|41608617|41609614|2018-04-14 02:52:10|2018-04-14 03:14:46|8040.60000000|8004.95000000|698620.666701|461970.622197|543|455|87.08209905|57.6009508|0.012827|-0.020035|9280.39739524|7176.08472178|328|268|1.15687274|0.89458801
2022-01-17 13:26:02|41609615|41610612|2018-04-14 03:14:46|2018-04-14 03:58:50|8004.45000000|8032.93000000|522269.537687|1654645.00585|334|664|65.13560179|206.32061935|0.010303|-0.006066|5069.67434233|12599.3105617|147|344|0.63241337|1.57094979
2022-01-17 13:26:02|41610613|41611610|2018-04-14 03:58:50|2018-04-14 04:39:55|8032.93000000|7988.13000000|948339.142285|577280.332136|616|382|118.24305603|71.88575355|0.004612|-0.011328|11321.929332|8657.95211798|332|168|1.41290672|1.07851561
2022-01-17 13:26:02|41611611|41612608|2018-04-14 04:39:55|2018-04-14 04:58:06|7988.13000000|7961.11000000|903342.6848|561914.355331|560|438|113.10154479|70.3807369|0.014044|-0.019033|11142.0085361|9142.98046448|334|304|1.39627508|1.14456155
2022-01-17 13:26:02|41612609|41613606|2018-04-14 04:58:06|2018-04-14 05:22:58|7961.00000000|8008.36000000|388156.304635|754678.429527|265|733|48.53354766|94.40035801|0.015721|-0.007114|3749.26732647|13941.4546501|150|519|0.46856733|1.74294053
2022-01-17 13:26:02|41613607|41614604|2018-04-14 05:23:10|2018-04-14 06:01:49|8008.37000000|7969.24000000|1000627.65221|495538.803725|542|456|125.19439931|62.0275951|0.011154|-0.019277|9649.28662712|9559.67457891|321|303|1.20832811|1.1962602
2022-01-17 13:26:02|41614605|41615602|2018-04-14 06:01:55|2018-04-14 06:53:56|7969.24000000|8004.00000000|468892.806573|657243.177077|363|635|58.66496559|82.29271396|0.015148|-0.008958|9782.82337449|11308.8509832|221|385|1.22433131|1.41517407
2022-01-17 13:26:02|41615603|41616600|2018-04-14 06:53:56|2018-04-14 07:20:55|8004.00000000|8070.00000000|176068.704116|1904342.01667|224|774|22.00891076|236.55976002|0.025743|-0.011787|4349.16946099|16252.8331692|147|505|0.54356025|2.02517495
2022-01-17 13:26:03|41616601|41617598|2018-04-14 07:20:55|2018-04-14 07:27:25|8070.00000000|8120.00000000|523918.207693|3104868.61251|180|818|64.835811|383.50466452|0.030037|-0.007646|2550.09772106|17407.5772234|80|461|0.31524574|2.15041739
2022-01-17 13:26:03|41617599|41618596|2018-04-14 07:27:25|2018-04-14 07:37:23|8120.00000000|8137.10000000|821596.726432|2328270.36489|339|659|101.05144568|286.33461211|0.027951|-0.017550|5170.36204241|12537.3627954|169|355|0.63588985|1.5415808
2022-01-17 13:26:03|41618597|41619594|2018-04-14 07:37:23|2018-04-14 07:59:44|8137.10000000|8125.38000000|762036.086761|551420.734395|457|541|93.71672171|67.78780846|0.015508|-0.019193|10228.3935741|7094.91307032|297|310|1.25793079|0.87231142
2022-01-17 13:26:03|41619595|41620592|2018-04-14 07:59:44|2018-04-14 08:32:17|8126.00000000|8115.45000000|796421.202676|979618.529488|430|568|97.92607898|120.39930145|0.016906|-0.019161|6466.41120403|12149.3000262|269|367|0.79529162|1.49401584
2022-01-17 13:26:03|41620593|41621590|2018-04-14 08:32:18|2018-04-14 09:12:20|8115.50000000|8096.46000000|1048610.03716|279142.89397|638|360|129.45636481|34.46499489|0.024562|-0.029428|10835.446958|6330.92378397|363|250|1.33744492|0.78154553
2022-01-17 13:26:03|41621591|41622588|2018-04-14 09:12:20|2018-04-14 09:41:45|8096.46000000|8037.00000000|645291.257956|332125.034559|707|291|79.88258543|41.10739994|0.022991|-0.032967|12020.7728071|7234.31369362|484|209|1.48883434|0.89486396
2022-01-17 13:26:03|41622589|41623586|2018-04-14 09:41:47|2018-04-14 09:55:25|8037.00000000|8025.19000000|740132.658583|774804.46349|511|487|92.38037088|96.71948633|0.045749|-0.048641|7818.71686888|6881.36285407|338|369|0.9749799|0.85767903
2022-01-17 13:26:03|41623587|41624584|2018-04-14 09:55:25|2018-04-14 10:33:48|8025.00000000|8017.00000000|342175.505685|468767.218441|566|432|42.62427134|58.3915307|0.027618|-0.028576|7951.45735604|7793.43574662|425|294|0.99073411|0.97073875
2022-01-17 13:26:03|41624585|41625582|2018-04-14 10:33:48|2018-04-14 10:50:21|8016.66000000|7948.98000000|716646.186199|399491.425281|704|294|89.84466253|50.18199864|0.011141|-0.041028|15990.208753|5021.96639712|480|201|2.00559009|0.62978825
2022-01-17 13:26:03|41625583|41626580|2018-04-14 10:50:21|2018-04-14 11:08:41|7948.98000000|7977.01000000|519992.975641|314777.442456|421|577|65.41048064|39.59559085|0.028927|-0.020512|7927.63755101|9069.23490284|258|449|0.99766648|1.14006942
2022-01-17 13:26:04|41626581|41627578|2018-04-14 11:08:52|2018-04-14 11:49:16|7977.01000000|7970.01000000|276586.184281|402150.818764|435|563|34.61100155|50.32094846|0.014258|-0.015733|7594.01307252|10469.142231|309|420|0.9504254|1.31025638
2022-01-17 13:26:04|41627579|41628576|2018-04-14 11:49:19|2018-04-14 12:26:48|7970.01000000|7942.64000000|904175.925982|664893.074103|550|448|113.38557871|83.40693728|0.017157|-0.020343|10454.0244744|7080.67740271|369|313|1.31177234|0.88811721
2022-01-17 13:26:04|41628577|41629574|2018-04-14 12:26:49|2018-04-14 12:33:40|7942.65000000|7890.00000000|1034820.12714|310017.956729|780|218|130.62985378|39.20739261|0.017224|-0.038501|18820.7254938|4099.56192735|500|148|2.37919247|0.51695946
2022-01-17 13:26:04|41629575|41630572|2018-04-14 12:33:40|2018-04-14 12:53:36|7890.00000000|7909.72000000|784537.258429|784515.293075|453|545|99.30112397|99.33388094|0.026867|-0.021522|7598.81326705|9759.78127671|285|424|0.96229868|1.23531449
2022-01-17 13:26:04|41630573|41631570|2018-04-14 12:53:36|2018-04-14 13:23:42|7909.72000000|7926.00000000|413384.736685|753374.144187|416|582|52.17501131|95.16283571|0.015641|-0.014609|6823.66167925|8215.98972633|257|414|0.86105472|1.03677188
2022-01-17 13:26:04|41631571|41632568|2018-04-14 13:23:42|2018-04-14 13:58:08|7926.54000000|7960.42000000|467937.352969|914377.446594|294|704|58.90872826|115.08954634|0.018262|-0.011469|3957.83175813|12673.7522098|159|465|0.49834141|1.59543389
2022-01-17 13:26:04|41632569|41633566|2018-04-14 13:58:19|2018-04-14 14:35:30|7960.41000000|7951.56000000|949561.374185|429249.385592|471|527|119.32163499|53.9442727|0.006888|-0.008982|8862.40178133|9641.11601037|238|356|1.11435452|1.21132162
2022-01-17 13:26:04|41633567|41634564|2018-04-14 14:35:30|2018-04-14 15:17:34|7951.56000000|7991.09000000|675783.750846|860307.423399|332|666|84.85215935|107.96222238|0.012717|-0.006733|6631.50300162|11927.551367|153|395|0.83254046|1.49651417
2022-01-17 13:26:04|41634565|41635562|2018-04-14 15:17:39|2018-04-14 16:06:31|7988.01000000|7954.98000000|873466.709964|541851.14767|548|450|109.48838762|67.89412643|0.006410|-0.011411|9473.84205066|9519.23538691|330|188|1.18840045|1.19277256
2022-01-17 13:26:04|41635563|41636560|2018-04-14 16:06:31|2018-04-14 16:59:00|7954.98000000|7992.00000000|809863.620949|993321.864107|373|625|101.6689868|124.74785971|0.006275|-0.002544|6328.10130826|13561.4143912|147|308|0.79488567|1.70125528
2022-01-17 13:26:04|41636561|41637558|2018-04-14 16:59:00|2018-04-14 17:18:05|7993.00000000|7968.64000000|488519.136059|993135.142215|385|613|61.13440428|124.17809208|0.009524|-0.013903|6822.56600112|9608.77112283|238|406|0.85394001|1.20223482
2022-01-17 13:26:05|41637559|41638556|2018-04-14 17:18:05|2018-04-14 18:03:27|7968.24000000|7969.64000000|733881.660087|670418.1372|467|531|92.0837481|84.10853982|0.012450|-0.012029|8451.91214077|11119.4328231|274|255|1.06068332|1.39527297
2022-01-17 13:26:05|41638557|41639554|2018-04-14 18:03:37|2018-04-14 18:54:57|7969.64000000|7995.00000000|537107.381573|1119550.76676|351|647|67.31028943|140.31547533|0.010795|-0.006660|6922.51594424|12266.9573087|169|279|0.86771614|1.53694699
2022-01-17 13:26:05|41639555|41640552|2018-04-14 18:54:57|2018-04-14 19:16:43|7995.00000000|8036.55000000|460496.592046|1293434.81414|238|760|57.34531574|161.29716239|0.018770|-0.008761|2533.44341909|14856.4495879|143|391|0.31566537|1.8526166
2022-01-17 13:26:05|41640553|41641550|2018-04-14 19:16:43|2018-04-14 19:50:59|8036.55000000|8012.02000000|503935.006324|666907.081968|477|521|62.80809273|83.08803159|0.007186|-0.011447|6270.17418415|9490.08181192|271|299|0.78163873|1.18297732
2022-01-17 13:26:05|41641551|41642548|2018-04-14 19:50:59|2018-04-14 20:26:59|8012.10000000|8050.00000000|339044.46572|1029755.58684|239|759|42.24399778|128.25550462|0.014866|-0.006855|3693.26112802|12190.1756111|123|450|0.46022452|1.51794004
2022-01-17 13:26:05|41642549|41643546|2018-04-14 20:27:00|2018-04-14 20:48:29|8049.99000000|8060.00000000|463814.649009|619402.669575|263|735|57.5347405|76.84665762|0.012493|-0.009447|6115.20220419|14839.4705142|133|482|0.75851426|1.84149742
2022-01-17 13:26:05|41643547|41644544|2018-04-14 20:48:30|2018-04-14 21:12:44|8060.00000000|8074.55000000|504163.281902|991695.150729|242|756|62.39647125|122.78270781|0.008937|-0.005396|4329.25301054|14235.0632645|111|535|0.53618192|1.76279043
2022-01-17 13:26:05|41644545|41645542|2018-04-14 21:12:51|2018-04-14 21:40:59|8074.54000000|8054.00000000|878356.890394|657101.055274|515|483|109.04432316|81.43807836|0.016298|-0.020315|10884.002645|9535.64450394|326|281|1.3502924|1.18239601
2022-01-17 13:26:05|41645543|41646540|2018-04-14 21:41:02|2018-04-14 22:26:39|8054.00000000|8078.15000000|460394.445389|716762.732515|332|666|57.14085483|88.92809102|0.008680|-0.005047|8098.80687749|14532.0934401|180|346|1.00537151|1.80300274
2022-01-17 13:26:05|41646541|41647538|2018-04-14 22:26:39|2018-04-14 23:07:10|8078.15000000|8040.00000000|506080.757887|433921.002531|553|445|62.81388972|53.83452254|0.005666|-0.011295|14306.117411|10605.3612299|343|246|1.77571232|1.31607888
2022-01-17 13:26:07|41647539|41648536|2018-04-14 23:07:10|2018-04-14 23:33:24|8040.00000000|8024.00000000|523595.287077|284998.465024|474|524|65.17897484|35.48362543|0.009832|-0.012216|11124.1818043|8754.82312628|319|407|1.38486384|1.08964036
2022-01-17 13:26:07|41648537|41649534|2018-04-14 23:33:24|2018-04-14 23:45:45|8023.74000000|8010.56000000|1026382.83698|598591.545564|654|344|128.40220506|74.97819992|0.024990|-0.029185|13216.9041163|6398.38254882|380|208|1.65252216|0.8001867
2022-01-17 13:26:07|41649535|41650532|2018-04-14 23:45:50|2018-04-15 00:04:05|8010.56000000|8100.00000000|161614.151994|1502997.07924|98|900|20.17344339|186.47461371|0.033049|-0.007216|1750.97394987|19431.6582443|43|559|0.21877977|2.41488659
2022-01-17 13:26:07|41650533|41651530|2018-04-15 00:04:05|2018-04-15 00:16:01|8100.00000000|8098.00000000|868732.151615|1096732.09923|351|647|107.26987715|135.46774149|0.022419|-0.023064|5367.56039564|14206.5813031|219|377|0.66341126|1.75481679
2022-01-17 13:26:07|41651531|41652528|2018-04-15 00:16:01|2018-04-15 00:31:05|8097.00000000|8120.00000000|432652.494925|888453.783076|393|605|53.5361285|109.80637083|0.022814|-0.025622|6265.48695426|10533.5705445|285|390|0.77565917|1.30214408
2022-01-17 13:26:07|41652529|41653526|2018-04-15 00:31:05|2018-04-15 00:51:16|8120.00000000|8062.46000000|864643.461201|592455.56555|486|512|106.90611312|73.2044095|0.005500|-0.018237|7868.31929813|8317.09218328|317|328|0.97297173|1.02824569
2022-01-17 13:26:07|41653527|41654524|2018-04-15 00:51:16|2018-04-15 01:09:50|8063.00000000|8092.01000000|341598.791269|529950.684518|317|681|42.34444101|65.6682337|0.022335|-0.013108|6189.79517302|10879.68129|189|520|0.76736023|1.34803198
2022-01-17 13:26:07|41654525|41655522|2018-04-15 01:09:51|2018-04-15 01:33:37|8092.00000000|8085.13000000|932492.410529|707157.781456|422|576|115.3354342|87.389926|0.015353|-0.015600|6754.01934739|10535.6672058|263|413|0.83538537|1.30264206
2022-01-17 13:26:07|41655523|41656520|2018-04-15 01:33:37|2018-04-15 01:55:37|8085.00000000|8100.97000000|352347.357451|630474.174448|268|730|43.51446055|77.84399922|0.015621|-0.012081|3818.22429013|13857.2936197|158|563|0.47172916|1.71234923
2022-01-17 13:26:07|41656521|41657518|2018-04-15 01:55:37|2018-04-15 02:18:13|8100.98000000|8099.00000000|601686.26412|790928.248814|348|650|74.29784171|97.59773046|0.014192|-0.015182|5546.44459603|8249.52507439|232|456|0.68492645|1.01838651
2022-01-17 13:26:08|41657519|41658516|2018-04-15 02:18:13|2018-04-15 02:40:31|8099.20000000|8101.01000000|381305.460623|818085.066259|233|765|47.00816949|100.87681542|0.009539|-0.007901|3639.65706539|13563.6722259|123|454|0.4488715|1.67253652
2022-01-17 13:26:08|41658517|41659514|2018-04-15 02:40:31|2018-04-15 03:07:44|8101.01000000|8083.69000000|528819.316377|346931.934719|380|618|65.36340742|42.89483196|0.008885|-0.013035|5918.8210955|10799.0138012|209|476|0.7316551|1.33501468
2022-01-17 13:26:08|41659515|41660512|2018-04-15 03:07:44|2018-04-15 03:42:11|8083.05000000|8082.44000000|362567.788192|430004.759314|358|640|44.82534166|53.16701877|0.008282|-0.008263|6861.5985127|11144.3925708|239|472|0.84837637|1.37778778
2022-01-17 13:26:08|41660513|41661510|2018-04-15 03:42:11|2018-04-15 04:24:33|8082.43000000|8125.00000000|541360.538734|984765.891829|220|778|66.89107954|121.5604904|0.010384|-0.003407|3828.75720558|16949.4879849|91|430|0.47309607|2.09265679
2022-01-17 13:26:08|41661511|41662508|2018-04-15 04:24:33|2018-04-15 04:31:51|8125.00000000|8084.82000000|814499.907625|1281361.51246|471|527|100.26731552|157.45097587|0.021241|-0.028939|7873.47677423|10133.1539326|321|300|0.97014941|1.24524453
2022-01-17 13:26:08|41662509|41663506|2018-04-15 04:31:51|2018-04-15 05:05:16|8084.82000000|8104.98000000|437359.052654|457794.376583|310|688|53.97708431|56.50358233|0.006974|-0.002903|7335.26993503|12280.7888662|172|509|0.90536437|1.51561561
2022-01-17 13:26:08|41663507|41664504|2018-04-15 05:05:16|2018-04-15 05:16:50|8104.98000000|8095.52000000|1317355.04733|616988.846133|518|480|163.25916245|76.4586704|0.028167|-0.033925|8916.79910818|9437.84705676|284|363|1.10444296|1.16800108
2022-01-17 13:26:08|41664505|41665502|2018-04-15 05:16:50|2018-04-15 06:02:36|8095.52000000|8117.36000000|389907.392362|874868.054456|299|699|48.07585632|107.84863015|0.010199|-0.006461|5468.93216859|16009.62908|172|451|0.67420233|1.97412079
2022-01-17 13:26:08|41665503|41666500|2018-04-15 06:02:36|2018-04-15 06:40:39|8117.36000000|8111.63000000|336368.13671|552843.040455|319|679|41.44283836|68.12014552|0.006296|-0.007667|5283.78247728|12812.6922927|206|501|0.65123579|1.57837203
2022-01-17 13:26:08|41666501|41667498|2018-04-15 06:40:39|2018-04-15 07:12:29|8111.64000000|8103.00000000|466199.832599|427047.947208|311|687|57.44787895|52.61425613|0.007254|-0.008434|5247.47784088|11971.9459097|200|559|0.64678226|1.47518783
2022-01-17 13:26:08|41667499|41668496|2018-04-15 07:12:29|2018-04-15 08:38:32|8102.41000000|8093.21000000|622098.530673|1650941.70402|375|623|76.86282503|203.91230618|0.003231|-0.004490|8114.73087111|16297.0919201|182|409|1.00250059|2.01413425
2022-01-17 13:26:09|41668497|41669494|2018-04-15 08:38:36|2018-04-15 09:01:44|8093.22000000|8120.37000000|284223.43934|853709.810631|269|729|34.91957428|105.02528067|0.027498|-0.015294|6244.17735772|18130.3490192|191|551|0.76823543|2.23163112
2022-01-17 13:26:09|41669495|41670492|2018-04-15 09:01:44|2018-04-15 09:38:12|8120.00000000|8118.75000000|544489.320023|331085.016159|370|628|67.21454817|40.8817169|0.019507|-0.019413|10626.6681755|12212.0219963|256|488|1.31153742|1.50651475
2022-01-17 13:26:09|41670493|41671490|2018-04-15 09:38:12|2018-04-15 10:24:44|8118.76000000|8120.90000000|143366.712921|156562.639029|323|675|17.66278543|19.29403275|0.011009|-0.010694|6406.0597897|14236.8142343|238|584|0.78954018|1.75419347
2022-01-17 13:26:09|41671491|41672488|2018-04-15 10:24:44|2018-04-15 11:03:23|8120.90000000|8177.98000000|120877.795864|1315328.92686|74|924|14.86108758|161.33287464|0.016690|0.000138|1958.53454015|19637.0163271|19|684|0.240885|2.41183622
2022-01-17 13:26:09|41672489|41673486|2018-04-15 11:03:23|2018-04-15 11:04:33|8177.99000000|8246.00000000|17350.5788608|2359863.15838|23|975|2.12155555|287.76361946|0.069090|0.012360|1281.08616263|29000.3841268|15|568|0.15658225|3.53274731
2022-01-17 13:26:09|41673487|41674484|2018-04-15 11:04:33|2018-04-15 11:06:01|8246.00000000|8312.00000000|319798.276792|1900400.90696|108|890|38.69984569|229.6922807|0.033745|-0.005330|3311.33334404|25688.6929691|45|480|0.40114037|3.10325398
2022-01-17 13:26:09|41674485|41675482|2018-04-15 11:06:01|2018-04-15 11:10:15|8312.00000000|8322.32000000|1453620.85845|1137315.46338|406|592|174.39193403|136.45617116|0.018172|-0.015501|8643.94539336|13718.789483|231|311|1.0375519|1.64641541
2022-01-17 13:26:09|41675483|41676480|2018-04-15 11:10:16|2018-04-15 11:21:25|8322.33000000|8365.00000000|557363.338379|2753201.0293|264|734|66.86352653|330.00616641|0.023081|-0.012899|4555.64467349|13178.2198243|163|452|0.54687853|1.58004623
2022-01-17 13:26:09|41676481|41677478|2018-04-15 11:21:25|2018-04-15 11:29:05|8365.00000000|8354.35000000|948179.954549|914522.710561|454|544|113.13083436|109.14525613|0.025092|-0.028518|8580.3378061|10830.118692|320|361|1.02413725|1.29250235
2022-01-17 13:26:09|41677479|41678476|2018-04-15 11:29:05|2018-04-15 11:43:19|8354.32000000|8349.99000000|647346.375094|471815.604214|463|535|77.60040071|56.57971396|0.018645|-0.019993|9707.50925344|8227.51812987|332|419|1.16382088|0.98607951
2022-01-17 13:26:10|41678477|41679474|2018-04-15 11:43:26|2018-04-15 11:57:15|8350.00000000|8335.30000000|852343.165874|539589.305246|468|530|102.19586061|64.65519737|0.018618|-0.023113|6687.8273432|9918.71760159|291|417|0.80209457|1.18836114
2022-01-17 13:26:10|41679475|41680472|2018-04-15 11:57:27|2018-04-15 12:13:07|8335.29000000|8330.35000000|365241.441138|489370.124341|300|698|43.82133644|58.71872356|0.014606|-0.015809|5528.0247873|11768.035897|222|591|0.66327164|1.41175273
2022-01-17 13:26:10|41680473|41681470|2018-04-15 12:13:08|2018-04-15 12:34:17|8330.35000000|8333.00000000|738402.397589|613139.386857|355|643|88.73380289|73.62727689|0.015647|-0.014976|6458.82906165|9787.7848549|222|500|0.7759045|1.17499019
2022-01-17 13:26:10|41681471|41682468|2018-04-15 12:34:17|2018-04-15 13:10:11|8333.00000000|8349.12000000|621019.015935|947892.169092|331|667|74.46511523|113.68697459|0.006508|-0.003701|6361.12616088|13266.1790129|162|425|0.76289301|1.59083974
2022-01-17 13:26:10|41682469|41683466|2018-04-15 13:10:11|2018-04-15 13:34:50|8349.11000000|8344.01000000|423434.730811|438208.810773|329|669|50.74442667|52.51579839|0.013317|-0.014324|5118.89001524|9607.76096132|205|500|0.61346702|1.15132796
2022-01-17 13:26:10|41683467|41684464|2018-04-15 13:34:55|2018-04-15 14:10:51|8344.01000000|8365.01000000|480342.260828|1275465.6917|336|662|57.49739453|152.64648697|0.012999|-0.009399|5762.42094728|13909.5830342|180|333|0.69004401|1.66466062
2022-01-17 13:26:10|41684465|41685462|2018-04-15 14:11:04|2018-04-15 14:41:02|8365.00000000|8331.00000000|1125550.74407|516371.192699|528|470|134.81301683|61.80872768|0.004058|-0.009860|10999.0066892|9389.28602926|267|312|1.31788697|1.12410792
2022-01-17 13:26:10|41685463|41686460|2018-04-15 14:41:02|2018-04-15 15:22:45|8330.78000000|8303.00000000|1264194.06042|552779.93218|650|348|151.8468234|66.3727216|0.002191|-0.004661|13250.984928|6970.26201694|293|116|1.59151789|0.83693138
2022-01-17 13:26:10|41686461|41687458|2018-04-15 15:22:45|2018-04-15 15:29:15|8303.00000000|8284.76000000|1928496.55283|925005.158522|714|284|232.8728494|111.80705649|0.018767|-0.026925|13641.2549071|3476.14043279|356|158|1.6480676|0.42027225
2022-01-17 13:26:11|41687459|41688456|2018-04-15 15:29:15|2018-04-15 16:09:24|8284.76000000|8298.00000000|739116.107754|1057405.61166|378|620|89.16750673|127.59546276|0.005761|-0.004003|5447.45192629|11171.7207997|160|306|0.65730334|1.34778852
2022-01-17 13:26:11|41688457|41689454|2018-04-15 16:09:25|2018-04-15 16:52:37|8297.99000000|8283.00000000|794251.720699|1004840.70188|534|464|95.77138394|121.15879866|0.003815|-0.005655|10181.6189791|9875.95515005|251|189|1.22800367|1.19110237
2022-01-17 13:26:11|41689455|41690452|2018-04-15 16:52:37|2018-04-15 17:30:03|8283.00000000|8280.56000000|1556006.69842|445187.83341|512|486|188.01274656|53.78433445|0.003659|-0.004005|10317.8388389|11094.9998108|228|277|1.24638558|1.34015773
2022-01-17 13:26:11|41690453|41691450|2018-04-15 17:30:03|2018-04-15 17:57:49|8282.74000000|8290.30000000|538924.586022|789722.591083|407|591|64.97886283|95.21982226|0.012626|-0.010530|7964.72761896|9095.44430529|225|306|0.96030943|1.09655655
2022-01-17 13:26:11|41691451|41692448|2018-04-15 17:57:49|2018-04-15 18:34:36|8290.30000000|8326.81000000|440267.25159|1420667.71265|399|599|53.04850278|171.15691179|0.005137|-0.000669|5716.35416746|9924.17250999|243|248|0.68881662|1.19533014
2022-01-17 13:26:11|41692449|41693446|2018-04-15 18:34:36|2018-04-15 19:15:55|8326.92000000|8296.00000000|763957.522231|716185.515306|566|432|91.84720368|86.038496|0.001793|-0.005370|11073.6563232|8752.90830492|298|154|1.33134694|1.0513489
2022-01-17 13:26:11|41693447|41694444|2018-04-15 19:15:55|2018-04-15 19:52:55|8295.95000000|8315.00000000|772690.611006|1038825.39253|386|612|93.14261957|125.13865657|0.011462|-0.009196|6372.3637464|10222.6390365|187|294|0.76813669|1.23212052
2022-01-17 13:26:11|41694445|41695442|2018-04-15 19:52:55|2018-04-15 20:27:33|8315.00000000|8312.00000000|426758.520464|763772.214903|457|541|51.35997118|91.8869783|0.014264|-0.015615|6866.34475307|9361.10583045|289|312|0.82625956|1.12637193
2022-01-17 13:26:11|41695443|41696440|2018-04-15 20:27:33|2018-04-15 20:59:52|8312.00000000|8300.77000000|757407.212535|791181.08514|548|450|91.27792845|95.30014021|0.010013|-0.012983|10314.6466795|6325.85767526|318|203|1.2425868|0.76215694
2022-01-17 13:26:11|41696441|41697438|2018-04-15 20:59:52|2018-04-15 21:48:53|8300.77000000|8300.85000000|640485.776447|645378.92436|422|576|77.21105559|77.78710879|0.002905|-0.002893|9148.78799473|13887.079275|165|276|1.10265261|1.67397247
2022-01-17 13:26:12|41697439|41698436|2018-04-15 21:49:04|2018-04-15 22:24:19|8300.85000000|8310.19000000|534932.367087|1225094.55204|448|550|64.44070036|147.53891318|0.003275|-0.001862|10075.0514423|14784.5815711|202|300|1.21361471|1.78057138
2022-01-17 13:26:13|41698437|41699434|2018-04-15 22:24:19|2018-04-15 22:45:07|8310.19000000|8339.00000000|649813.453494|1065591.98306|273|725|77.94851277|127.95847874|0.015072|-0.007806|4962.60530056|13340.3246426|157|404|0.59553873|1.6014688
2022-01-17 13:26:13|41699435|41700432|2018-04-15 22:45:07|2018-04-15 23:09:05|8338.77000000|8336.86000000|884104.994637|1463981.50837|420|578|105.94028082|175.40744448|0.006138|-0.006231|10446.7215363|13132.1455699|221|284|1.25238961|1.57354339
2022-01-17 13:26:13|41700433|41701430|2018-04-15 23:09:06|2018-04-15 23:38:38|8336.08000000|8325.51000000|731383.483766|799979.830434|524|474|87.8023507|96.05961981|0.008378|-0.010019|13122.5452243|10979.1791611|319|239|1.57537248|1.31795773
2022-01-17 13:26:13|41701431|41702428|2018-04-15 23:38:47|2018-04-15 23:57:17|8325.50000000|8353.05000000|324154.385515|747071.794736|324|674|38.82713809|89.53706885|0.010611|-0.004632|5556.27827873|16912.8552389|203|393|0.66557721|2.02684216
2022-01-17 13:26:13|41702429|41703426|2018-04-15 23:57:21|2018-04-16 00:17:41|8353.05000000|8359.66000000|594335.787625|826717.622693|438|560|71.21879138|99.01180733|0.007597|-0.009067|8883.69230736|12440.5928418|285|380|1.06458099|1.49042097
2022-01-17 13:26:13|41703427|41704424|2018-04-16 00:17:41|2018-04-16 00:31:18|8359.82000000|8397.98000000|232843.356392|1305697.47422|167|831|27.79964084|155.81903504|0.012259|-0.002538|5016.84932697|17199.6843739|86|470|0.59936449|2.05313836
2022-01-17 13:26:13|41704425|41705422|2018-04-16 00:31:18|2018-04-16 00:50:39|8397.98000000|8377.00000000|1288014.07989|728790.533362|667|331|153.58736374|86.91970826|0.005173|-0.009647|14787.6213623|7307.62873242|304|158|1.76408903|0.87182201
2022-01-17 13:26:13|41705423|41706420|2018-04-16 00:50:39|2018-04-16 01:04:17|8377.00000000|8388.25000000|910853.627923|628162.412826|532|466|108.68270051|74.93609953|0.010935|-0.007206|16020.5707286|16235.7446638|313|296|1.91199528|1.93698982
2022-01-17 13:26:13|41706421|41707418|2018-04-16 01:04:17|2018-04-16 01:19:47|8388.25000000|8350.00000000|1098189.69224|412571.217949|658|340|131.01954007|49.20126143|0.004053|-0.011793|19177.3206169|9394.51982789|396|201|2.28894257|1.11993973
2022-01-17 13:26:13|41707419|41708416|2018-04-16 01:19:48|2018-04-16 01:44:14|8350.00000000|8366.99000000|650994.504217|767984.965133|465|533|77.8250816|91.81097784|0.009496|-0.006361|11044.9986905|14226.2977317|262|328|1.3199048|1.70025048
2022-01-17 13:26:14|41708417|41709414|2018-04-16 01:44:14|2018-04-16 01:59:49|8366.99000000|8339.32000000|1045481.71489|316533.541844|667|331|125.2481371|37.93458111|0.003978|-0.012030|19058.7399662|8324.32924858|447|187|2.28296319|0.9974849
2022-01-17 13:26:14|41709415|41710412|2018-04-16 01:59:49|2018-04-16 02:11:12|8339.32000000|8292.76000000|1588958.54926|115070.508703|830|168|191.24660659|13.79438443|0.009619|-0.027313|20144.2259796|4328.16314103|437|106|2.42213959|0.51886391
2022-01-17 13:26:14|41710413|41711410|2018-04-16 02:11:12|2018-04-16 02:11:45|8292.29000000|8222.22000000|1629775.37989|201578.991319|962|36|197.52762949|24.46562231|-0.000081|-0.072798|26688.7983539|444.91905235|465|6|3.2321425|0.05398778
2022-01-17 13:26:14|41711411|41712408|2018-04-16 02:11:45|2018-04-16 02:13:32|8222.89000000|8174.99000000|1960221.8342|889722.732788|801|197|239.44034854|108.79981632|0.019020|-0.034347|19785.3031546|3430.48858979|342|72|2.41464742|0.41956989
2022-01-17 13:26:14|41712409|41713406|2018-04-16 02:13:32|2018-04-16 02:15:34|8174.99000000|8137.00000000|2291209.84778|844044.689153|676|322|280.62140919|103.35048746|0.012184|-0.024312|14600.5816593|7483.21454297|336|180|1.78844304|0.91508213
2022-01-17 13:26:14|41713407|41714404|2018-04-16 02:15:34|2018-04-16 02:21:10|8137.00000000|8145.25000000|1619695.92492|1289962.23222|555|443|198.49896091|158.14051467|0.011696|-0.010050|14047.9893066|8889.97568093|258|232|1.72130447|1.08958198
2022-01-17 13:26:14|41714405|41715402|2018-04-16 02:21:10|2018-04-16 02:24:55|8145.25000000|8134.59000000|1917463.35349|791358.788729|685|313|236.24178115|97.51787528|0.016191|-0.020510|16404.8860967|5174.90071642|316|174|2.02108198|0.63711656
2022-01-17 13:26:14|41715403|41716400|2018-04-16 02:24:55|2018-04-16 02:35:21|8134.64000000|8160.00000000|722582.040642|881222.376881|388|610|88.65476837|108.10476384|0.011909|-0.006243|8992.0712035|13622.6015731|187|408|1.10337665|1.67190892
2022-01-17 13:26:14|41716401|41717398|2018-04-16 02:35:23|2018-04-16 02:48:55|8160.00000000|8170.01000000|1218890.25324|1552856.25553|485|513|149.24469453|190.25791313|0.009848|-0.008342|9590.8377032|13397.3371305|240|309|1.17499999|1.64031245
2022-01-17 13:26:15|41717399|41718396|2018-04-16 02:48:57|2018-04-16 03:02:35|8170.01000000|8142.98000000|2169682.14931|472451.542101|729|269|266.37319884|57.97633914|0.003298|-0.010324|16562.3348126|3361.54688434|374|90|2.03328809|0.41214124
2022-01-17 13:26:15|41718397|41719394|2018-04-16 03:02:36|2018-04-16 03:28:54|8142.98000000|8169.99000000|1160713.46241|1101991.1671|457|541|142.28360564|135.16255073|0.010263|-0.006087|6632.85641392|8436.17690537|171|310|0.81322575|1.03419751
2022-01-17 13:26:15|41719395|41720392|2018-04-16 03:28:56|2018-04-16 03:46:46|8169.99000000|8166.09000000|2506637.93053|541001.024652|576|422|307.66392876|66.36627563|0.017667|-0.018675|6999.20931547|6908.59259869|246|261|0.85853921|0.84698571
2022-01-17 13:26:15|41720393|41721390|2018-04-16 03:46:48|2018-04-16 04:17:17|8166.09000000|8151.32000000|1961284.7342|644781.085973|629|369|240.64693738|79.03417446|0.004873|-0.007128|11034.9200547|6904.49663161|293|194|1.35329293|0.8464579
2022-01-17 13:26:15|41721391|41722388|2018-04-16 04:17:17|2018-04-16 04:47:36|8151.32000000|8133.78000000|1046754.50143|612022.200128|658|340|128.62151429|75.19133437|0.006233|-0.008001|9471.95796413|6599.93058411|324|162|1.16368116|0.81095262
2022-01-17 13:26:15|41722389|41723386|2018-04-16 04:47:38|2018-04-16 05:11:44|8133.02000000|8114.00000000|723200.322812|294596.020243|698|300|88.97398276|36.23286478|0.007413|-0.009576|11126.3992271|5365.65175545|494|148|1.36927248|0.65987188
2022-01-17 13:26:15|41723387|41724384|2018-04-16 05:11:46|2018-04-16 05:16:14|8114.00000000|8050.00000000|2479818.7257|86058.7433366|966|32|306.63093376|10.66274021|-0.002648|-0.027157|21169.853487|737.284140561|528|13|2.61792843|0.09117326
2022-01-17 13:26:15|41724385|41725382|2018-04-16 05:16:14|2018-04-16 05:20:26|8050.00000000|8047.99000000|1356513.03151|849344.204447|671|327|168.95893632|105.93104968|0.015819|-0.015790|14727.75996|4732.71451389|387|175|1.8351479|0.5897457
2022-01-17 13:26:15|41725383|41726380|2018-04-16 05:20:26|2018-04-16 05:34:18|8047.99000000|8040.40000000|809085.976986|474843.584702|581|417|100.52032984|58.99598626|0.018086|-0.018268|9074.85508839|7231.04284252|350|290|1.12741057|0.89815812
2022-01-17 13:26:15|41726381|41727378|2018-04-16 05:34:23|2018-04-16 06:02:07|8040.34000000|8048.00000000|800404.139314|618513.596221|530|468|99.45333694|76.85183105|0.013489|-0.011659|14546.5455961|9464.36556302|304|288|1.80708379|1.17530568
2022-01-17 13:26:15|41727379|41728376|2018-04-16 06:02:07|2018-04-16 06:24:41|8047.00000000|8048.01000000|958342.48305|865636.603799|610|388|119.19225795|107.65447942|0.016134|-0.015673|11666.8529511|6808.47588651|336|224|1.45076581|0.84644392
2022-01-17 13:26:16|41728377|41729374|2018-04-16 06:24:41|2018-04-16 06:49:06|8048.02000000|8093.55000000|615221.156328|875199.007733|258|740|76.15665376|108.49037757|0.018517|-0.007434|4392.91110611|15036.1046147|134|503|0.54435608|1.86267011
2022-01-17 13:26:16|41729375|41730372|2018-04-16 06:49:19|2018-04-16 07:41:22|8093.54000000|8096.01000000|554478.495591|859793.141426|375|623|68.58877616|106.33362268|0.008971|-0.008450|6671.95861109|15959.1270412|236|422|0.82523579|1.97378217
2022-01-17 13:26:16|41730373|41731370|2018-04-16 07:41:33|2018-04-16 08:13:27|8096.00000000|8109.62000000|505667.943438|625597.717038|337|661|62.33627761|77.14593617|0.022868|-0.016945|5014.21656544|12459.8283755|235|484|0.61845717|1.53661773
2022-01-17 13:26:16|41731371|41732368|2018-04-16 08:13:27|2018-04-16 08:46:39|8109.62000000|8120.87000000|282378.0678|266361.432012|363|635|34.82426629|32.84772988|0.014290|-0.011752|6688.24375184|12165.5490304|258|539|0.82492125|1.5005912
2022-01-17 13:26:16|41732369|41733366|2018-04-16 08:46:39|2018-04-16 09:12:18|8120.88000000|8109.14000000|379599.626052|343061.294315|341|657|46.70769997|42.21109346|0.014761|-0.015263|5952.8089641|11065.3962312|245|550|0.7325272|1.36144596
2022-01-17 13:26:16|41733367|41734364|2018-04-16 09:12:18|2018-04-16 09:27:25|8109.00000000|8065.00000000|1212976.71427|615293.138085|603|395|150.22353989|76.28037854|0.026731|-0.044806|10245.2767407|5453.67486877|402|186|1.26833057|0.6751911
2022-01-17 13:26:16|41734365|41735362|2018-04-16 09:27:25|2018-04-16 09:58:35|8065.00000000|8098.67000000|1182228.15853|409966.321336|526|472|146.36301994|50.74220332|0.016591|-0.010528|6878.33263991|12021.2668482|228|358|0.85124987|1.48774274
2022-01-17 13:26:16|41735363|41736360|2018-04-16 09:58:35|2018-04-16 10:30:40|8098.67000000|8110.01000000|360840.692087|442792.938258|410|588|44.53371713|54.64604432|0.024206|-0.021893|6274.60323882|12864.5735916|298|452|0.77440163|1.58746199
2022-01-17 13:26:16|41736361|41737358|2018-04-16 10:30:51|2018-04-16 11:04:54|8110.00000000|8070.00000000|839659.994774|542964.061006|532|466|103.89677048|67.19896802|0.014993|-0.022650|9199.83940728|9101.81954677|327|338|1.13877023|1.12598041
2022-01-17 13:26:16|41737359|41738356|2018-04-16 11:04:54|2018-04-16 11:22:34|8069.00000000|8076.00000000|706250.567507|293106.03025|551|447|87.68472614|36.33861281|0.024923|-0.022337|8500.6638659|8558.18027263|349|357|1.05518948|1.06014809
2022-01-17 13:26:16|41738357|41739354|2018-04-16 11:22:34|2018-04-16 12:12:35|8075.74000000|8065.00000000|667463.41325|454544.00175|568|430|82.62327553|56.27100272|0.008628|-0.010101|13432.2487993|8393.50644913|313|252|1.66240686|1.03876918
2022-01-17 13:26:17|41739355|41740352|2018-04-16 12:12:35|2018-04-16 12:34:24|8064.00000000|8048.99000000|859834.989483|506362.93233|639|359|106.89605972|62.94390336|0.020283|-0.023517|10985.4845975|5608.48649992|368|232|1.3651539|0.69694237
2022-01-17 13:26:17|41740353|41741350|2018-04-16 12:34:24|2018-04-16 12:38:43|8049.00000000|7959.50000000|1793008.9669|20946.7234698|975|23|224.16665929|2.60708242|0.003993|-0.063616|22952.1619776|958.378436933|496|14|2.86788024|0.11923273
2022-01-17 13:26:17|41741351|41742348|2018-04-16 12:38:43|2018-04-16 12:51:14|7959.11000000|7946.00000000|1261329.04797|853169.421287|628|370|158.22644618|106.98996269|0.022655|-0.024753|15009.0235048|5553.18180739|329|181|1.88346021|0.69617638
2022-01-17 13:26:17|41742349|41743346|2018-04-16 12:51:14|2018-04-16 13:10:08|7945.99000000|7950.01000000|1051911.52821|682633.002865|559|439|132.45775719|85.9321047|0.012330|-0.011291|11257.4330056|8510.67067231|274|301|1.41776409|1.0708395
2022-01-17 13:26:17|41743347|41744344|2018-04-16 13:10:17|2018-04-16 13:23:47|7950.00000000|7915.00000000|1066349.36449|364560.803322|730|268|134.43215569|45.90508003|0.011541|-0.019747|20269.7245535|4788.62893481|437|176|2.55668273|0.60285589
2022-01-17 13:26:17|41744345|41745342|2018-04-16 13:23:47|2018-04-16 13:39:51|7914.99000000|7960.00000000|686249.743956|945662.198049|426|572|86.70238601|119.30690542|0.021871|-0.013714|10352.5765675|8229.62507036|207|365|1.30756121|1.03772807
2022-01-17 13:26:17|41745343|41746340|2018-04-16 13:39:53|2018-04-16 14:13:38|7960.00000000|7938.10000000|919293.961985|790074.281309|509|489|115.55667753|99.32831479|0.008622|-0.012057|8012.0934332|9975.56936374|243|259|1.0074489|1.2539018
2022-01-17 13:26:17|41746341|41747338|2018-04-16 14:13:38|2018-04-16 14:43:09|7938.10000000|7983.00000000|558676.693663|758866.1983|359|639|70.25714008|95.33751958|0.014007|-0.006272|7259.28485416|12800.8857503|186|406|0.91310515|1.60865078
2022-01-17 13:26:18|41747339|41748336|2018-04-16 14:43:09|2018-04-16 15:06:38|7983.00000000|7986.00000000|530082.840084|820855.505659|476|522|66.39179018|102.83248103|0.009251|-0.008900|7490.32289238|9487.18231093|329|306|0.93885748|1.1885359
2022-01-17 13:26:18|41748337|41749334|2018-04-16 15:06:38|2018-04-16 15:37:21|7986.00000000|7987.00000000|523473.811972|796313.904998|512|486|65.67789918|99.85862242|0.012603|-0.012969|6188.94176422|7894.45332647|345|243|0.77650228|0.99005251
2022-01-17 13:26:18|41749335|41750332|2018-04-16 15:37:21|2018-04-16 16:07:06|7987.36000000|7955.15000000|1350926.26673|572395.352157|530|468|169.36723434|71.72565135|0.006506|-0.012530|9397.79456477|8523.44342415|256|251|1.17899301|1.06802277
2022-01-17 13:26:19|41750333|41751330|2018-04-16 16:07:06|2018-04-16 16:44:11|7955.65000000|7962.44000000|720664.836166|808048.751168|462|536|90.62947405|101.62791176|0.009842|-0.008846|8089.73255288|14718.1990106|207|273|1.01764785|1.85028422
2022-01-17 13:26:19|41751331|41752328|2018-04-16 16:44:11|2018-04-16 17:29:55|7962.45000000|7995.00000000|331726.803203|764376.355639|180|818|41.60725419|95.81188242|0.004663|-0.000103|2730.54337507|20442.1861373|55|469|0.34239757|2.56256347
2022-01-17 13:26:19|41752329|41753326|2018-04-16 17:29:57|2018-04-16 17:41:50|7995.00000000|8027.98000000|782872.825506|1120841.90542|212|786|97.51072622|139.76395315|0.017513|-0.008775|5168.89802711|17556.1211832|111|442|0.64397415|2.19018103
2022-01-17 13:26:19|41753327|41754324|2018-04-16 17:41:50|2018-04-16 18:03:45|8027.99000000|8023.94000000|809698.685619|895112.082218|432|566|100.76300079|111.33050333|0.004117|-0.004759|7287.43952097|13420.0144668|266|343|0.90682688|1.66956015
2022-01-17 13:26:19|41754325|41755322|2018-04-16 18:03:45|2018-04-16 18:41:46|8023.07000000|8030.00000000|908680.337893|990925.070087|473|525|113.2607233|123.49465043|0.006833|-0.005693|9220.23765115|10947.9204627|266|266|1.149162|1.36400617
2022-01-17 13:26:19|41755323|41756320|2018-04-16 18:41:50|2018-04-16 19:20:16|8030.00000000|8032.68000000|1147548.33689|665255.790477|506|492|142.88839825|82.86011075|0.006342|-0.006263|10226.2868937|10903.7487344|205|277|1.27431094|1.35855325
2022-01-17 13:26:19|41756321|41757318|2018-04-16 19:20:16|2018-04-16 19:56:49|8033.00000000|8000.00000000|1060293.24068|523270.463159|685|313|132.24955247|65.23963705|0.002914|-0.008366|13961.6709336|7142.14259689|355|149|1.74206762|0.89048158
2022-01-17 13:26:19|41757319|41758316|2018-04-16 19:56:49|2018-04-16 20:09:20|8000.00000000|7957.00000000|993820.288225|639149.212545|695|303|124.57507262|80.13611882|0.015831|-0.027777|15857.5591122|6220.82716726|441|179|1.98826913|0.77999477
2022-01-17 13:26:19|41758317|41759314|2018-04-16 20:09:20|2018-04-16 20:46:05|7956.00000000|7980.00000000|1714437.19092|775134.678664|501|497|215.02562697|97.25728884|0.011946|-0.008266|9070.54532618|12796.0375381|231|269|1.13834737|1.60502794
2022-01-17 13:26:19|41759315|41760312|2018-04-16 20:46:10|2018-04-16 21:15:33|7980.01000000|8000.00000000|882446.125046|825005.096627|515|483|110.49106056|103.19901561|0.008294|-0.004931|9831.15855691|9276.86530033|205|286|1.23099385|1.16078959
2022-01-17 13:26:20|41760313|41761310|2018-04-16 21:15:33|2018-04-16 21:57:05|8000.00000000|7988.37000000|981923.778954|549152.339856|399|599|122.73584225|68.57914466|0.004317|-0.005822|8029.41323232|12716.680026|190|346|1.00317483|1.58783631
2022-01-17 13:26:20|41761311|41762308|2018-04-16 21:57:05|2018-04-16 22:23:29|7988.00000000|7997.00000000|828594.903107|806289.711493|464|534|103.58989749|100.71947408|0.011781|-0.009893|9381.87486969|11740.4389638|283|316|1.17299868|1.46706209
2022-01-17 13:26:20|41762309|41763306|2018-04-16 22:23:34|2018-04-16 23:01:13|7997.01000000|8040.99000000|494135.455703|1663058.3124|302|696|61.73256679|207.45165577|0.011308|-0.008550|6285.09169283|13677.5043868|179|388|0.78531952|1.70641946
2022-01-17 13:26:20|41763307|41764304|2018-04-16 23:01:13|2018-04-16 23:21:12|8040.99000000|8037.00000000|564276.452586|737756.397813|398|600|70.02439447|91.59160193|0.016229|-0.017914|6347.6122537|10412.6714895|257|300|0.78850159|1.29249743
2022-01-17 13:26:20|41764305|41765302|2018-04-16 23:21:12|2018-04-17 00:02:01|8038.00000000|8049.98000000|389776.255636|1084343.13127|381|617|48.43873292|134.71294962|0.009717|-0.008011|5750.69388828|12293.4373954|205|308|0.71467054|1.52759481
2022-01-17 13:26:20|41765303|41766300|2018-04-17 00:02:01|2018-04-17 00:30:17|8049.98000000|8040.00000000|1148408.94397|415193.92822|475|523|142.92246219|51.65297045|0.009457|-0.011688|7421.44415975|9923.02176581|245|258|0.92393434|1.23480482
2022-01-17 13:26:20|41766301|41767298|2018-04-17 00:30:18|2018-04-17 01:11:29|8040.00000000|8050.00000000|671875.995243|926034.880798|247|751|83.54061891|115.11310697|0.004626|-0.002989|4154.13128573|11761.8855909|93|427|0.51653596|1.46225381
2022-01-17 13:26:20|41767299|41768296|2018-04-17 01:11:32|2018-04-17 01:46:35|8050.00000000|8034.03000000|1490186.46554|678782.370956|484|514|185.21470797|84.29618679|0.003249|-0.006436|7917.44808379|8986.13692911|229|285|0.98405577|1.11666802
2022-01-17 13:26:20|41768297|41769294|2018-04-17 01:46:35|2018-04-17 02:20:29|8034.56000000|8013.77000000|522147.38572|410305.847286|400|598|65.06429476|51.12398076|0.002912|-0.006539|7548.20511129|9222.11772847|219|312|0.94066687|1.14915509
2022-01-17 13:26:20|41769295|41770292|2018-04-17 02:20:29|2018-04-17 02:35:20|8013.76000000|7994.99000000|1707046.58806|572012.68703|660|338|213.77203907|71.6805128|0.013544|-0.018952|12634.6772551|5708.43950423|375|184|1.58148817|0.71498991
2022-01-17 13:26:21|41770293|41771290|2018-04-17 02:35:25|2018-04-17 03:21:46|7995.00000000|8019.90000000|789107.151671|1117055.69476|377|621|98.39713685|139.28233652|0.010529|-0.006636|7023.06660016|13759.4615182|195|309|0.87596244|1.71629591
2022-01-17 13:26:21|41771291|41772288|2018-04-17 03:21:48|2018-04-17 04:03:08|8019.89000000|8011.84000000|943359.109897|451097.689157|461|537|117.67670433|56.26495307|0.009168|-0.010708|9122.15602411|9545.16215043|230|310|1.13759612|1.19029054
2022-01-17 13:26:21|41772289|41773286|2018-04-17 04:03:08|2018-04-17 04:55:03|8012.52000000|8017.00000000|1301224.04427|814352.97763|423|575|162.59164377|101.68864295|0.008504|-0.007800|9554.80471489|12957.2581949|211|294|1.19337765|1.61793582
2022-01-17 13:26:21|41773287|41774284|2018-04-17 04:55:03|2018-04-17 05:34:05|8017.00000000|7991.00000000|1139322.07669|596040.261646|518|480|142.44006442|74.48920016|0.005158|-0.009371|14529.5092934|11874.3756133|311|263|1.81599249|1.48433978
2022-01-17 13:26:21|41774285|41775282|2018-04-17 05:34:05|2018-04-17 06:13:04|7991.00000000|7965.00000000|861232.595051|371929.589154|614|384|107.8832375|46.57011311|0.003122|-0.006110|11468.424053|9580.97439897|403|183|1.43710473|1.19982434
2022-01-17 13:26:21|41775283|41776280|2018-04-17 06:13:04|2018-04-17 06:47:02|7964.99000000|8025.00000000|285212.925511|1006974.51421|352|646|35.59868553|125.78749462|0.013000|-0.002344|8086.62153602|12167.8408393|242|365|1.00950464|1.51937976
2022-01-17 13:26:21|41776281|41777278|2018-04-17 06:47:14|2018-04-17 07:05:38|8025.01000000|8099.00000000|209734.254947|1545032.45624|149|849|26.15079772|191.81728449|0.011808|-0.013665|2697.8982644|20468.2272565|96|554|0.33652607|2.54308662
2022-01-17 13:26:21|41777279|41778276|2018-04-17 07:05:38|2018-04-17 07:11:11|8099.20000000|8158.00000000|350510.049225|1587332.11095|149|849|43.17142764|195.43687735|0.035792|-0.008012|3075.27207347|18307.1513988|73|499|0.3789516|2.25392871
2022-01-17 13:26:21|41778277|41779274|2018-04-17 07:11:11|2018-04-17 07:29:26|8158.00000000|8126.00000000|641403.533442|953084.923588|501|497|78.85624413|117.20937506|0.011469|-0.020812|12047.7666589|9020.64364416|366|293|1.48162793|1.10917913
2022-01-17 13:26:21|41779275|41780272|2018-04-17 07:29:26|2018-04-17 07:54:20|8126.00000000|8113.01000000|660647.252568|620351.928085|328|670|81.34024308|76.38885201|0.006894|-0.011691|5652.34950268|10365.4459782|170|518|0.69614566|1.27591791
2022-01-17 13:26:22|41780273|41781270|2018-04-17 07:54:20|2018-04-17 08:19:26|8113.01000000|8130.01000000|432801.875405|615469.71786|249|749|53.17519567|75.70593887|0.014005|-0.009127|5541.77131548|15988.3917831|138|547|0.68121893|1.96688771
2022-01-17 13:26:22|41781271|41782268|2018-04-17 08:19:26|2018-04-17 09:08:14|8130.10000000|8139.99000000|351045.313996|492876.72561|322|676|43.13983353|60.58504334|0.008300|-0.006582|8595.71228555|15577.1498113|177|506|1.05626297|1.91445453
2022-01-17 13:26:22|41782269|41783266|2018-04-17 09:08:14|2018-04-17 09:46:08|8139.99000000|8150.21000000|252631.061102|955494.954045|231|767|31.05966067|117.45973938|0.004048|-0.003466|4541.18714791|16163.4220866|102|517|0.55825922|1.98656845
2022-01-17 13:26:22|41783267|41784264|2018-04-17 09:46:08|2018-04-17 10:05:10|8150.23000000|8109.46000000|755667.168342|358192.854404|537|461|92.86856413|44.0133913|0.010276|-0.021979|8657.90515197|8228.53803207|319|340|1.06417743|1.01063283
2022-01-17 13:26:22|41784265|41785262|2018-04-17 10:05:10|2018-04-17 10:47:47|8109.07000000|8103.93000000|724007.088435|639404.164683|525|473|89.4051887|78.99398736|0.011868|-0.012827|10030.849425|12203.5735921|281|303|1.2387344|1.50708582
2022-01-17 13:26:22|41785263|41786260|2018-04-17 10:47:59|2018-04-17 11:49:33|8103.94000000|8110.30000000|647136.489671|911030.084242|438|560|79.85535032|112.4188647|0.004652|-0.003969|8821.57232372|11886.8515343|181|237|1.08865705|1.46696852
2022-01-17 13:26:22|41786261|41787258|2018-04-17 11:49:38|2018-04-17 12:30:46|8110.29000000|8118.01000000|984265.915221|885619.786232|437|561|121.1520718|109.03281387|0.009430|-0.008084|10005.4802492|12299.2821533|200|270|1.2311067|1.51426052
2022-01-17 13:26:22|41787259|41788256|2018-04-17 12:30:46|2018-04-17 13:00:05|8118.01000000|8106.09000000|624759.112334|747721.137301|589|409|76.96962894|92.06059871|0.007007|-0.009041|11803.646672|8308.59391265|385|203|1.45403569|1.02295237
2022-01-17 13:26:22|41788257|41789254|2018-04-17 13:00:05|2018-04-17 13:24:53|8106.09000000|8086.00000000|868934.570471|493778.753841|613|385|107.45490205|61.0838948|0.010712|-0.015534|13764.8297881|8718.73173468|376|212|1.70253621|1.07778726
2022-01-17 13:26:22|41789255|41790252|2018-04-17 13:24:53|2018-04-17 14:14:56|8086.49000000|8099.97000000|543999.655218|875496.521665|439|559|67.19771281|108.15508793|0.006241|-0.004618|8416.29522719|14175.7918473|211|270|1.03954291|1.7510852
2022-01-17 13:26:22|41790253|41791250|2018-04-17 14:14:56|2018-04-17 15:01:17|8099.97000000|8107.99000000|591559.241677|1345901.67872|356|642|72.97082303|166.04827727|0.003589|-0.002704|7671.11067481|13428.9770061|166|294|0.94636887|1.65711909
2022-01-17 13:26:23|41791251|41792248|2018-04-17 15:01:29|2018-04-17 15:29:30|8107.99000000|8099.98000000|812879.004086|1531544.59196|418|580|100.41670574|189.23403025|0.007812|-0.010149|7685.65198807|9838.36884781|220|347|0.94962681|1.2159638
2022-01-17 13:26:23|41792249|41793246|2018-04-17 15:29:30|2018-04-17 16:20:27|8099.98000000|8095.34000000|1002559.34638|863610.101345|495|503|123.91184678|106.70166901|0.004566|-0.005171|12514.3175591|10801.5633119|222|230|1.5463225|1.33486627
2022-01-17 13:26:23|41793247|41794244|2018-04-17 16:20:32|2018-04-17 16:56:36|8095.33000000|8112.96000000|764447.368358|1327243.77231|335|663|94.30461582|163.76202986|0.004754|-0.002195|9065.79682805|14264.9137798|133|281|1.11840859|1.76001799
2022-01-17 13:26:23|41794245|41795242|2018-04-17 16:56:36|2018-04-17 17:35:45|8112.95000000|8100.00000000|801515.186089|620681.22786|434|564|98.8575987|76.55400661|0.002557|-0.004413|7561.07432633|10310.6454761|159|364|0.93278765|1.27171102
2022-01-17 13:26:23|41795243|41796240|2018-04-17 17:35:45|2018-04-17 18:09:17|8100.00000000|8092.94000000|620920.196493|727736.471738|393|605|76.64944724|89.799038|0.005133|-0.006079|8129.83241711|9316.47266685|183|381|1.00338999|1.14956406
2022-01-17 13:26:23|41796241|41797238|2018-04-17 18:09:17|2018-04-17 18:44:06|8092.94000000|8097.06000000|595638.961159|808619.794417|477|521|73.63647969|99.94868818|0.008406|-0.007555|13765.0712902|12094.0737884|223|339|1.70195629|1.49484848
2022-01-17 13:26:24|41797239|41798236|2018-04-17 18:44:17|2018-04-17 18:53:09|8097.06000000|8015.00000000|3079246.92612|120944.773111|924|74|381.9417194|14.98872022|0.009569|-0.035043|25289.3375249|1093.38965363|473|18|3.139403|0.13558513
2022-01-17 13:26:24|41798237|41799234|2018-04-17 18:53:09|2018-04-17 18:54:50|8015.00000000|7949.49000000|1753881.8687|199337.911724|936|62|219.72909555|25.07047997|-0.001369|-0.055349|20769.7602317|918.668990722|442|21|2.60216325|0.11516324
2022-01-17 13:26:24|41799235|41800232|2018-04-17 18:54:50|2018-04-17 19:00:06|7949.42000000|7939.39000000|1751767.97001|1343102.26711|663|335|220.48164313|169.1612952|0.012635|-0.011398|13707.3472441|4973.2552474|310|180|1.72611843|0.62605529
2022-01-17 13:26:25|41800233|41801230|2018-04-17 19:00:06|2018-04-17 19:01:48|7939.01000000|7873.40000000|1812716.35288|66402.648482|977|21|229.28684365|8.41212826|-0.000126|-0.074230|26390.8941658|367.907903738|459|6|3.3377771|0.04637708
2022-01-17 13:26:25|41801231|41802228|2018-04-17 19:01:48|2018-04-17 19:07:41|7873.00000000|7877.00000000|1326679.2257|1476980.66599|506|492|168.47353571|187.68233843|0.012140|-0.011648|8615.00135239|5368.65409115|219|200|1.09453381|0.68203368
2022-01-17 13:26:25|41802229|41803226|2018-04-17 19:07:42|2018-04-17 19:21:16|7877.35000000|7863.34000000|1398391.56588|825917.339783|595|403|177.25014415|104.66865131|0.007442|-0.010219|15308.617733|7755.80015824|286|217|1.94172794|0.98300488
2022-01-17 13:26:25|41803227|41804224|2018-04-17 19:21:17|2018-04-17 19:37:12|7863.34000000|7897.45000000|905402.6206|1487258.92745|309|689|114.80688337|188.66634449|0.012444|-0.004522|5676.35664521|8247.89104465|133|243|0.71964679|1.04585978
2022-01-17 13:26:25|41804225|41805222|2018-04-17 19:37:12|2018-04-17 19:54:12|7897.00000000|7893.60000000|825306.886794|907304.905408|599|399|104.67917875|115.12453017|0.013051|-0.013529|12454.6359825|6448.06986351|383|192|1.58005516|0.81774988
2022-01-17 13:26:25|41805223|41806220|2018-04-17 19:54:12|2018-04-17 20:04:35|7893.60000000|7822.01000000|1613801.01432|195199.333188|891|107|205.29227311|24.82968614|-0.000127|-0.024482|19882.8938576|1999.28722396|497|31|2.53166438|0.25455875
2022-01-17 13:26:25|41806221|41807218|2018-04-17 20:04:35|2018-04-17 20:22:14|7822.01000000|7904.99000000|725527.953093|2304318.08291|269|729|92.0458184|292.65872147|0.028466|-0.005104|4363.07861482|13186.774346|114|374|0.55363722|1.67366822
2022-01-17 13:26:25|41807219|41808216|2018-04-17 20:22:14|2018-04-17 20:40:38|7904.99000000|7924.99000000|873443.890723|1445356.22995|372|626|110.34778737|182.65439939|0.019792|-0.015485|5075.60662525|16637.3090552|196|345|0.64184894|2.10245085
2022-01-17 13:26:25|41808217|41809214|2018-04-17 20:40:38|2018-04-17 21:18:52|7924.99000000|7903.02000000|1473181.49514|640960.360161|502|496|186.2363704|81.04093153|0.008906|-0.011365|9275.96416011|13711.5294908|262|246|1.17263671|1.73366247
2022-01-17 13:26:25|41809215|41810212|2018-04-17 21:18:52|2018-04-17 21:48:14|7903.02000000|7917.10000000|694786.430907|618750.483742|398|600|87.7521726|78.10534069|0.013518|-0.010143|6880.11230204|18832.9733584|185|353|0.86888016|2.37835737
2022-01-17 13:26:26|41810213|41811210|2018-04-17 21:48:14|2018-04-17 22:22:38|7917.01000000|7897.23000000|887619.167789|715020.640803|522|476|112.30968505|90.46769487|0.004263|-0.007549|10802.7428445|11802.1517185|275|224|1.36681387|1.4926054
2022-01-17 13:26:26|41811211|41812208|2018-04-17 22:22:38|2018-04-17 23:06:30|7897.23000000|7887.01000000|1260231.78727|808887.97658|512|486|159.71899468|102.51415222|0.002065|-0.003471|7218.46648902|9846.54441352|203|184|0.91480676|1.24783508
2022-01-17 13:26:26|41812209|41813206|2018-04-17 23:06:40|2018-04-17 23:57:28|7887.01000000|7892.04000000|716811.637637|777194.475576|496|502|90.95568817|98.60681663|0.004557|-0.003927|12509.4146276|9804.50365239|252|228|1.58697358|1.24351537
2022-01-17 13:26:26|41813207|41814204|2018-04-17 23:57:31|2018-04-18 00:21:17|7892.11000000|7921.00000000|394551.000535|607662.362337|344|654|49.92885345|76.88591518|0.021265|-0.013495|7230.19334233|15691.4013693|229|412|0.91501225|1.98463365
2022-01-17 13:26:26|41814205|41815202|2018-04-18 00:21:17|2018-04-18 01:03:24|7921.00000000|7917.98000000|674330.054587|654597.586334|344|654|85.17075825|82.69001331|0.004147|-0.004568|7715.99740069|16509.8186288|161|295|0.97457192|2.0857923
2022-01-17 13:26:26|41815203|41816200|2018-04-18 01:03:31|2018-04-18 01:27:52|7917.98000000|7937.42000000|730988.088983|1002716.48573|286|712|92.16582349|126.42730911|0.008432|-0.004522|5229.66546396|20223.9225124|151|393|0.65922479|2.54931855
2022-01-17 13:26:26|41816201|41817198|2018-04-18 01:27:52|2018-04-18 01:59:09|7937.42000000|7930.00000000|606181.245021|697120.382524|360|638|76.39915093|87.86534082|0.005148|-0.005758|6735.30282148|11164.5051594|196|395|0.84898343|1.40714401
2022-01-17 13:26:26|41817199|41818196|2018-04-18 01:59:09|2018-04-18 02:42:28|7929.78000000|7935.00000000|384675.877133|851343.702981|304|694|48.45389122|107.23059361|0.004706|-0.003801|7997.94268291|13167.5319988|177|351|1.00747681|1.65877221
2022-01-17 13:26:26|41818197|41819194|2018-04-18 02:42:28|2018-04-18 03:27:25|7935.00000000|7919.00000000|645239.494553|452922.171324|475|523|81.46197584|57.18380475|0.003826|-0.006285|11698.9789728|12360.7687355|278|281|1.47696135|1.56038286
2022-01-17 13:26:26|41819195|41820192|2018-04-18 03:27:25|2018-04-18 04:15:39|7919.38000000|7913.01000000|881542.832426|580159.74507|442|556|111.18346643|73.18464937|0.004353|-0.005368|8247.28118465|12446.8500208|226|310|1.04033362|1.5703083
2022-01-17 13:26:27|41820193|41821190|2018-04-18 04:15:49|2018-04-18 05:10:58|7913.00000000|7923.00000000|399357.969352|1140728.77956|386|612|50.42512847|144.07544067|0.006399|-0.005318|7824.23790545|13998.9473233|252|312|0.98762807|1.76744066
2022-01-17 13:26:27|41821191|41822188|2018-04-18 05:10:58|2018-04-18 05:56:59|7923.00000000|7923.64000000|1334365.31495|902381.522551|408|590|168.43513611|113.84537451|0.007618|-0.008437|9190.41690167|12564.2917134|203|313|1.15953606|1.58501096
2022-01-17 13:26:27|41822189|41823186|2018-04-18 05:57:11|2018-04-18 06:41:40|7924.00000000|7913.00000000|382278.613217|508356.0941|427|571|48.27150102|64.17250427|0.006688|-0.007655|8876.79575358|12399.7887094|277|352|1.12072823|1.5654653
2022-01-17 13:26:27|41823187|41824184|2018-04-18 06:41:40|2018-04-18 06:50:36|7913.00000000|7950.00000000|867376.983792|582988.434891|483|515|109.78100155|73.66024371|0.055111|-0.034149|12321.2392728|11465.0198472|295|398|1.56026331|1.44783652
2022-01-17 13:26:27|41824185|41825182|2018-04-18 06:50:36|2018-04-18 06:51:44|7950.00000000|8047.99000000|186333.969796|1057221.70281|84|914|23.22748683|132.08985829|0.030888|0.007432|1316.20103253|24141.7862832|25|608|0.1639437|3.01981536
2022-01-17 13:26:27|41825183|41826180|2018-04-18 06:51:44|2018-04-18 06:53:35|8047.99000000|8124.98000000|459846.384966|1699566.90965|136|862|56.87982303|209.94541819|0.050522|-0.005376|2716.69466353|21238.4965205|50|499|0.33581239|2.62443695
2022-01-17 13:26:27|41826181|41827178|2018-04-18 06:53:35|2018-04-18 07:00:41|8124.98000000|8134.00000000|1079311.6369|1120254.81022|347|651|132.99899672|138.05042965|0.020976|-0.019422|6574.42183252|11644.4752008|187|402|0.81006104|1.43411678
2022-01-17 13:26:27|41827179|41828176|2018-04-18 07:00:41|2018-04-18 07:09:34|8133.65000000|8127.01000000|853189.691215|1410145.87226|378|620|104.8645123|173.27364633|0.016653|-0.020394|7300.67507123|12477.4603963|240|355|0.89735539|1.53240185
2022-01-17 13:26:27|41828177|41829174|2018-04-18 07:09:34|2018-04-18 07:29:48|8127.37000000|8107.00000000|798904.062414|522648.067854|464|534|98.51086639|64.45140929|0.011244|-0.017110|7253.21484364|9964.59695163|316|409|0.89430156|1.22870425
2022-01-17 13:26:28|41829175|41830172|2018-04-18 07:29:48|2018-04-18 07:55:05|8108.00000000|8109.62000000|948908.38386|1102706.62201|413|585|117.06057677|135.94048817|0.007316|-0.007003|6673.31329454|12042.9864858|257|440|0.82300868|1.48478276
2022-01-17 13:26:28|41830173|41831170|2018-04-18 07:55:14|2018-04-18 08:27:02|8109.61000000|8092.18000000|684308.710857|253599.953724|483|515|84.45722155|31.29998497|0.006871|-0.009853|8985.88676205|10194.4495578|302|395|1.10911187|1.25782576
2022-01-17 13:26:28|41831171|41832168|2018-04-18 08:27:05|2018-04-18 09:09:04|8092.18000000|8090.02000000|971445.42952|383529.775751|546|452|120.09953896|47.40888364|0.010027|-0.010442|8872.91968554|11985.4611136|264|341|1.09665869|1.48141041
2022-01-17 13:26:28|41832169|41833166|2018-04-18 09:09:27|2018-04-18 09:47:38|8090.03000000|8101.77000000|464174.049963|517371.379552|427|571|57.35730831|63.88925928|0.010779|-0.008286|6713.92890015|12642.364174|265|441|0.82951209|1.56149891
2022-01-17 13:26:28|41833167|41834164|2018-04-18 09:47:38|2018-04-18 11:03:15|8101.77000000|8089.00000000|835685.134682|653440.090499|531|467|103.23832177|80.71073977|0.003543|-0.005009|13163.7944864|14402.8411721|290|271|1.62639865|1.77905032
2022-01-17 13:26:28|41834165|41835162|2018-04-18 11:03:15|2018-04-18 11:50:12|8089.00000000|8105.00000000|656045.528655|1104539.68723|424|574|81.06779488|136.50560713|0.006899|-0.004873|10454.9546781|11639.1119004|241|324|1.29242454|1.43838432
2022-01-17 13:26:28|41835163|41836160|2018-04-18 11:50:12|2018-04-18 12:37:52|8105.00000000|8091.57000000|875855.090411|567626.966581|526|472|108.14109174|70.03662313|0.004716|-0.006527|12375.2203217|10797.595849|252|239|1.52745426|1.33266032
2022-01-17 13:26:28|41836161|41837158|2018-04-18 12:38:04|2018-04-18 13:28:38|8091.58000000|8087.99000000|1505453.6706|956718.742942|539|459|186.04597219|118.2035106|0.003992|-0.004483|13666.0969893|9353.52199389|236|182|1.68876204|1.15566981
2022-01-17 13:26:28|41837159|41838156|2018-04-18 13:28:40|2018-04-18 14:26:22|8088.00000000|8092.95000000|754512.166448|870317.862112|488|510|93.2587848|107.55012574|0.004100|-0.003516|11571.874348|10390.3864998|187|194|1.43038172|1.28421221
2022-01-17 13:26:28|41838157|41839154|2018-04-18 14:26:22|2018-04-18 14:58:23|8092.95000000|8046.68000000|1743276.34747|248407.007309|785|213|215.80953984|30.73401332|0.002828|-0.009681|18275.3148331|6041.15239843|367|104|2.26328162|0.74739365
2022-01-17 13:26:28|41839155|41840152|2018-04-18 14:58:25|2018-04-18 14:59:21|8046.68000000|7972.85000000|2509642.78513|305970.529974|886|112|313.39216707|38.32193576|-0.003550|-0.028383|21942.5683137|1591.28087162|456|33|2.74164061|0.19927145
2022-01-17 13:26:28|41840153|41841150|2018-04-18 14:59:21|2018-04-18 15:05:34|7972.85000000|7968.02000000|1123186.27424|1248076.04478|560|438|140.99563997|156.72923244|0.015621|-0.017262|15246.5811726|7796.46503655|311|232|1.91357039|0.9790301
2022-01-17 13:26:29|41841151|41842148|2018-04-18 15:05:34|2018-04-18 15:29:55|7968.35000000|7987.00000000|876842.38088|725005.262836|395|603|109.86183218|90.86175991|0.012420|-0.009240|6297.3869942|9831.96494268|187|352|0.78913448|1.23204081
2022-01-17 13:26:29|41842149|41843146|2018-04-18 15:29:55|2018-04-18 15:59:39|7987.00000000|8006.99000000|733891.530512|1031927.25145|377|621|91.6838295|129.00489942|0.007929|-0.004001|7590.04766527|12699.7616312|163|310|0.94846375|1.58733363
2022-01-17 13:26:29|41843147|41844144|2018-04-18 15:59:40|2018-04-18 16:43:11|8006.35000000|8020.00000000|502681.638016|841509.23532|573|425|62.6997804|104.98611851|0.001701|-0.000697|15094.8125306|8247.46322037|205|175|1.88314057|1.02897956
2022-01-17 13:26:29|41844145|41845142|2018-04-18 16:43:11|2018-04-18 16:44:15|8020.00000000|8119.99000000|32958.3401724|1562208.90323|19|979|4.07954293|193.27731181|0.089118|0.000124|419.517430541|25011.7623395|4|678|0.05193368|3.09745271
2022-01-17 13:26:29|41845143|41846140|2018-04-18 16:44:15|2018-04-18 16:54:30|8100.00000000|8123.49000000|1287981.80919|1498578.2743|396|602|158.62532427|184.51431016|0.008712|-0.004268|5386.91847718|18226.1308946|145|313|0.66330268|2.24449163
2022-01-17 13:26:29|41846141|41847138|2018-04-18 16:54:30|2018-04-18 17:10:32|8123.50000000|8102.00000000|1535154.24212|614919.603379|596|402|189.20847662|75.77610439|0.011002|-0.015370|10453.4439888|9130.26710985|250|235|1.2879214|1.12531151
2022-01-17 13:26:30|41847139|41848136|2018-04-18 17:10:33|2018-04-18 17:36:29|8102.01000000|8124.00000000|925872.227591|815355.971456|424|574|114.18512688|100.4773194|0.008774|-0.005645|7850.71435366|10930.2090475|158|307|0.96803934|1.34741608
2022-01-17 13:26:30|41848137|41849134|2018-04-18 17:36:31|2018-04-18 17:57:55|8124.00000000|8095.00000000|1062271.89422|518297.375097|626|372|131.11993786|63.94751027|0.010137|-0.014611|11072.0431681|7875.25250521|338|228|1.36605756|0.97165296
2022-01-17 13:26:30|41849135|41850132|2018-04-18 17:57:55|2018-04-18 18:43:35|8094.57000000|8109.99000000|635265.816753|727330.589773|484|514|78.36567564|89.72884346|0.007407|-0.005573|10807.8642814|10569.8866281|249|239|1.33317386|1.30400535
2022-01-17 13:26:30|41850133|41851130|2018-04-18 18:43:35|2018-04-18 19:26:59|8109.99000000|8101.86000000|1533619.39949|664824.974595|529|469|189.40502645|82.08302643|0.005403|-0.006514|9389.21168028|12383.4910053|201|230|1.15934162|1.52872724
2022-01-17 13:26:31|41851131|41852128|2018-04-18 19:27:02|2018-04-18 19:59:48|8101.86000000|8110.99000000|642275.028837|1184699.49846|402|596|79.14808145|146.01540673|0.007418|-0.006188|6645.8841796|10195.7286148|173|300|0.8190823|1.256721
2022-01-17 13:26:31|41852129|41853126|2018-04-18 19:59:52|2018-04-18 20:17:55|8110.99000000|8135.00000000|276085.793422|1092914.13566|284|714|34.05008022|134.62118754|0.012365|-0.010206|7073.93047943|12350.7149975|164|451|0.87255577|1.52184791
2022-01-17 13:26:31|41853127|41854124|2018-04-18 20:17:55|2018-04-18 20:18:24|8135.00000000|8202.00000000|6038.31260231|2819027.18078|12|986|0.74140072|344.90440951|0.020354|0.000123|228.00631618|22992.9288393|8|587|0.027982|2.81374838
2022-01-17 13:26:31|41854125|41855122|2018-04-18 20:18:24|2018-04-18 20:21:46|8202.00000000|8192.01000000|924614.487314|1799531.29506|435|563|112.49465848|218.88497951|0.006783|-0.010049|7390.10253118|10284.4565879|238|272|0.8996871|1.25061525
2022-01-17 13:26:31|41855123|41856120|2018-04-18 20:21:46|2018-04-18 20:35:14|8192.00000000|8175.12000000|933830.216319|902207.432938|561|437|113.91391882|110.0296082|0.011144|-0.015553|10980.9460944|9587.40637027|317|233|1.3401715|1.1691583
2022-01-17 13:26:31|41856121|41857118|2018-04-18 20:35:14|2018-04-18 20:57:35|8175.12000000|8183.03000000|805110.309848|787491.853695|474|524|98.36435016|96.19731968|0.013467|-0.011896|7431.14376217|10615.1438599|269|319|0.90801979|1.29660004
2022-01-17 13:26:31|41857119|41858116|2018-04-18 20:57:35|2018-04-18 21:40:15|8183.03000000|8186.21000000|661448.46875|1034287.16246|492|506|80.82887974|126.3775201|0.005291|-0.004975|10876.5165172|11896.9490864|230|216|1.32905765|1.45384085
2022-01-17 13:26:31|41858117|41859114|2018-04-18 21:40:18|2018-04-18 22:14:27|8186.21000000|8189.20000000|553006.811028|657787.589741|439|559|67.53861486|80.334941|0.002163|-0.001713|6243.53088993|18667.431867|230|300|0.76256534|2.28002019
2022-01-17 13:26:31|41859115|41860112|2018-04-18 22:14:27|2018-04-18 22:30:08|8189.20000000|8173.06000000|924279.202974|1595417.22421|566|432|112.82703231|194.71108895|0.005649|-0.006515|10814.8022849|7744.96666873|356|225|1.32102303|0.94533851
2022-01-17 13:26:32|41860113|41861110|2018-04-18 22:30:08|2018-04-18 22:35:00|8173.01000000|8151.88000000|1093432.69128|493792.901968|748|250|134.16278901|60.69036534|0.015427|-0.023494|16594.6556005|4882.58581021|420|134|2.03670966|0.59960966
2022-01-17 13:26:32|41861111|41862108|2018-04-18 22:35:00|2018-04-18 22:57:48|8151.88000000|8157.21000000|682839.171411|1875773.09154|431|567|83.69192577|229.92619655|0.013721|-0.009517|6594.1559433|10343.1651856|250|286|0.80832586|1.26794655
2022-01-17 13:26:32|41862109|41863106|2018-04-18 22:57:48|2018-04-18 23:36:46|8157.21000000|8177.99000000|1268852.69216|669155.759966|435|563|155.50361443|81.9515076|0.007086|-0.004270|7620.57041285|11408.163455|205|310|0.93383036|1.39734061
2022-01-17 13:26:32|41863107|41864104|2018-04-18 23:36:47|2018-04-19 00:18:56|8177.98000000|8130.00000000|1353439.31094|801968.190743|615|383|165.97978542|98.33547407|0.001269|-0.006082|11478.259549|7095.43971979|296|114|1.40734547|0.86998465
2022-01-17 13:26:32|41864105|41865102|2018-04-19 00:18:56|2018-04-19 00:40:08Z|8130.00000000|8142.99000000|917339.470877|948833.401387|512|486|112.90453045|116.76496178|0.012256|-0.009389|16030.0521177|8234.07259822|292|219|1.97238208|1.01248976
2022-01-17 13:26:32|41865103|41866100|2018-04-19 00:40:08Z|2018-04-19 01:30:05|8142.99000000|8138.01000000|925114.607739|877686.875815|428|570|113.61578782|107.84001645|0.006738|-0.007295|8773.12103716|11445.835867|200|236|1.07788747|1.40632194
2022-01-17 13:26:32|41866101|41867098|2018-04-19 01:30:09|2018-04-19 01:45:25|8138.01000000|8183.98000000|496924.908395|3518318.03521|174|824|60.94525358|430.91079948|0.019155|-0.006891|2797.68921337|20335.3579694|70|471|0.34274148|2.48934227
2022-01-17 13:26:32|41867099|41868096|2018-04-19 01:45:25|2018-04-19 02:07:44|8184.00000000|8150.00000000|1105113.0973|901449.557797|482|516|135.14936174|110.18577274|0.004563|-0.011247|11310.3002614|12519.7213792|292|236|1.38372409|1.52972418
2022-01-17 13:26:32|41868097|41869094|2018-04-19 02:07:44|2018-04-19 02:41:49|8149.58000000|8179.99000000|1585144.25571|1416193.46761|429|569|193.91415014|173.29778592|0.009602|-0.005314|7986.78848736|8760.95025775|209|246|0.97722371|1.07210924
2022-01-17 13:26:32|41869095|41870092|2018-04-19 02:42:01|2018-04-19 02:47:04|8179.98000000|8250.00000000|290467.613139|2184564.9463|87|911|35.28512142|265.81978394|0.028253|0.000122|701.810421805|21943.2489866|11|556|0.0852961|2.67074897
2022-01-17 13:26:33|41870093|41871090|2018-04-19 02:47:04|2018-04-19 02:54:31|8250.00000000|8212.00000000|1213918.21776|1795587.01002|490|508|147.35148951|217.63642356|0.019859|-0.029618|10279.0367957|10344.3031052|307|267|1.25004504|1.25414243
2022-01-17 13:26:33|41871091|41872088|2018-04-19 02:54:31|2018-04-19 03:16:35|8211.05000000|8189.68000000|1666271.63577|681072.197201|645|353|203.36870491|83.11306355|0.009176|-0.014103|13496.8290147|6416.66451114|346|157|1.64729828|0.78317503
2022-01-17 13:26:33|41872089|41873086|2018-04-19 03:16:35|2018-04-19 03:48:11|8187.99000000|8182.47000000|797995.799406|533020.352227|572|426|97.58254665|65.17155705|0.006620|-0.007467|11503.4868149|9804.01185926|352|232|1.40653327|1.19861092
2022-01-17 13:26:33|41873087|41874084|2018-04-19 03:48:11|2018-04-19 04:30:15|8182.47000000|8165.99000000|643032.189073|647239.28127|596|402|78.67808154|79.19386614|0.005021|-0.007741|14188.0657944|8678.97483859|355|160|1.73648388|1.06182793
2022-01-17 13:26:33|41874085|41875082|2018-04-19 04:30:15|2018-04-19 04:52:11|8165.99000000|8184.09000000|623372.026633|1606421.70932|441|557|76.41840144|196.5669606|0.016263|-0.012171|10255.0309906|10099.7950024|249|309|1.25793153|1.23651052
2022-01-17 13:26:33|41875083|41876080|2018-04-19 04:52:11|2018-04-19 05:39:01|8186.45000000|8174.01000000|872836.558279|1123198.84934|481|517|106.70046877|137.34834555|0.008178|-0.009982|12309.0871633|10944.851536|296|240|1.50571724|1.33884286
2022-01-17 13:26:33|41876081|41877078|2018-04-19 05:39:03|2018-04-19 06:12:56|8174.00000000|8183.05000000|322183.41681|1034179.51556|331|667|39.38367823|126.4090236|0.012331|-0.010696|7957.72072952|13247.181642|210|334|0.97260244|1.61916976
2022-01-17 13:26:33|41877079|41878076|2018-04-19 06:13:08|2018-04-19 06:52:46|8183.06000000|8163.12000000|556102.30724|476837.472298|458|540|67.96902045|58.25248278|0.008125|-0.012122|10236.9242313|12848.043793|311|367|1.25131132|1.57034788
2022-01-17 13:26:33|41878077|41879074|2018-04-19 06:52:46|2018-04-19 07:28:55|8163.13000000|8200.51000000|222538.790138|507092.882781|175|823|27.20768519|61.9654518|0.012365|-0.005652|4112.46869436|16974.4017574|79|645|0.5028479|2.07440498
2022-01-17 13:26:34|41879075|41880072|2018-04-19 07:28:55|2018-04-19 07:45:56|8200.54000000|8170.03000000|419960.787595|437825.039538|478|520|51.24587486|53.41325689|0.016379|-0.025451|11243.1234639|13116.7098418|347|390|1.37268301|1.59946428
2022-01-17 13:26:34|41880073|41881070|2018-04-19 07:46:11|2018-04-19 07:51:39|8170.02000000|8133.99000000|1162605.84265|452147.092498|754|244|142.97424246|55.71884166|0.014354|-0.039434|16683.3701387|4551.88673915|445|164|2.05084239|0.56027875
2022-01-17 13:26:34|41881071|41882068|2018-04-19 07:51:39|2018-04-19 08:33:08|8133.99000000|8199.83000000|172089.84208|497490.142296|198|800|21.074685|60.89539485|0.016707|-0.002911|3864.18740846|18789.4591877|108|637|0.47300201|2.29997156
2022-01-17 13:26:34|41882069|41883066|2018-04-19 08:33:08|2018-04-19 08:53:14|8199.88000000|8176.62000000|925422.838399|661489.985254|474|524|112.78184865|80.69132474|0.013457|-0.020810|9489.56970966|12438.0678056|319|355|1.15875888|1.51684158
2022-01-17 13:26:34|41883067|41884064|2018-04-19 08:53:14|2018-04-19 09:17:31|8176.64000000|8199.00000000|392304.12912|524481.625609|434|564|48.03965023|64.19385747|0.017887|-0.015583|10956.4339714|10765.9626536|329|436|1.34055631|1.31632683
2022-01-17 13:26:34|41884065|41885062|2018-04-19 09:17:31|2018-04-19 09:33:27|8199.08000000|8235.00000000|896830.013354|1986566.92086|280|718|108.95533264|241.62396724|0.040261|-0.027125|4700.30817714|15838.827549|174|438|0.57265352|1.92812999
2022-01-17 13:26:34|41885063|41886060|2018-04-19 09:33:27|2018-04-19 09:38:26|8234.00000000|8255.05000000|534685.153463|3770301.0524|263|735|64.82390378|457.44422527|0.068245|-0.055633|5202.98309446|14475.1156771|171|412|0.63136909|1.75480388
2022-01-17 13:26:34|41886061|41887058|2018-04-19 09:38:26|2018-04-19 10:02:29|8255.34000000|8251.46000000|498415.758516|692353.369568|393|605|60.56117247|84.09909149|0.005157|-0.013112|10180.3777397|12942.5213892|249|451|1.23728933|1.57171593
2022-01-17 13:26:34|41887059|41888056|2018-04-19 10:02:29|2018-04-19 10:26:24|8251.46000000|8230.08000000|495995.708011|615518.296215|416|582|60.23942723|74.87574166|0.009746|-0.015026|9195.9013825|13379.0514732|264|452|1.11762263|1.62662263
2022-01-17 13:26:35|41888057|41889054|2018-04-19 10:26:24|2018-04-19 10:54:00|8230.08000000|8227.01000000|515693.460777|399346.872032|289|709|62.73307257|48.56426759|0.005454|-0.006279|5901.49263393|16568.8632052|132|545|0.71780062|2.0152711
2022-01-17 13:26:35|41889055|41890052|2018-04-19 10:54:00|2018-04-19 11:24:36|8227.01000000|8205.18000000|554482.412647|497397.715752|417|581|67.43821062|60.46952017|0.004195|-0.008003|8215.35339619|12174.8681926|266|430|0.99966485|1.4805677
2022-01-17 13:26:35|41890053|41891050|2018-04-19 11:24:36|2018-04-19 11:59:08|8205.18000000|8199.96000000|545585.276283|478365.809118|545|453|66.50866476|58.33641475|0.007501|-0.008846|12116.325761|10359.0429684|333|286|1.47761904|1.26256718
2022-01-17 13:26:35|41891051|41892048|2018-04-19 11:59:19|2018-04-19 12:36:13|8199.96000000|8220.06000000|591268.783213|673895.21637|293|705|71.99665151|82.14244677|0.007383|-0.003066|5999.54592388|13888.4658514|131|514|0.73082247|1.69171411
2022-01-17 13:26:35|41892049|41893046|2018-04-19 12:36:13|2018-04-19 13:00:18|8220.05000000|8237.10000000|337402.479445|862565.687893|254|744|41.00034933|104.80901871|0.009719|-0.006317|4585.93108318|15429.564377|117|428|0.5570801|1.87435489
2022-01-17 13:26:35|41893047|41894044|2018-04-19 13:00:18|2018-04-19 13:30:30|8237.10000000|8235.99000000|893165.305796|685411.085971|455|543|108.50003726|83.26928718|0.004763|-0.004935|8714.09878729|8808.94688433|209|355|1.05875678|1.070257
2022-01-17 13:26:35|41894045|41895042|2018-04-19 13:30:30|2018-04-19 14:16:47|8235.99000000|8200.00000000|1350369.11968|775190.549654|673|325|164.41268487|94.29048897|-0.000164|-0.003419|13615.1686866|6265.84727608|304|101|1.65734865|0.76260947
2022-01-17 13:26:35|41895043|41896040|2018-04-19 14:16:47|2018-04-19 14:25:19|8200.01000000|8230.00000000|665299.697884|1040756.09006|510|488|81.2262858|126.92795507|0.023895|-0.016407|16205.9805384|10389.3658842|312|305|1.97895771|1.26589886
2022-01-17 13:26:35|41896041|41897038|2018-04-19 14:25:19|2018-04-19 14:45:20|8230.00000000|8229.92000000|657703.090996|1136870.72085|352|646|79.88196332|138.09251237|0.011545|-0.011553|7022.51891726|15757.9139645|198|377|0.85287286|1.91281323
2022-01-17 13:26:36|41897039|41898036|2018-04-19 14:45:28|2018-04-19 15:10:11|8229.91000000|8225.00000000|544026.291966|695757.838621|320|678|66.11907678|84.53160527|0.005633|-0.006531|6393.73397603|11415.2904992|149|459|0.77711048|1.38711599
2022-01-17 13:26:37|41898037|41899034|2018-04-19 15:10:11|2018-04-19 15:33:51|8225.00000000|8224.47000000|577329.254281|434644.993527|285|713|70.24321162|52.889442|0.003168|-0.003599|3951.3027145|13459.5737067|131|517|0.48080825|1.63784077
2022-01-17 13:26:37|41899035|41900032|2018-04-19 15:33:51|2018-04-19 16:02:24|8224.61000000|8225.00000000|273004.145711|1056487.0289|221|777|33.21352311|128.52245886|0.001251|-0.002029|2977.26507762|16266.3120183|95|525|0.36220099|1.97886438
2022-01-17 13:26:37|41900033|41901030|2018-04-19 16:02:24|2018-04-19 16:15:30|8225.00000000|8246.56000000|277706.721628|763673.840405|145|853|33.7005322|92.73776452|0.009350|-0.003339|2048.40479544|19483.3941584|44|642|0.24871462|2.36523789
2022-01-17 13:26:37|41901031|41902028|2018-04-19 16:15:30|2018-04-19 16:21:27|8246.57000000|8256.69000000|369566.690093|1099715.53595|204|794|44.68917418|133.10654245|0.017300|-0.011199|3823.09771468|20649.107577|106|549|0.46262882|2.49930977
2022-01-17 13:26:37|41902029|41903026|2018-04-19 16:21:27|2018-04-19 16:31:17|8256.69000000|8236.96000000|607933.228861|544252.210915|424|574|73.75680089|66.04634115|0.011957|-0.018331|9117.65476029|8027.43105977|266|444|1.10624827|0.97437681
2022-01-17 13:26:37|41903027|41904024|2018-04-19 16:31:17|2018-04-19 16:53:53|8236.97000000|8237.29000000|431305.894471|1097021.33792|326|672|52.33162615|133.13005356|0.004508|-0.004450|5262.58923756|14949.3841924|145|433|0.63859535|1.81388928
2022-01-17 13:26:37|41904025|41905022|2018-04-19 16:53:53|2018-04-19 17:11:54|8237.29000000|8248.17000000|454488.290308|626661.801583|223|775|55.16715057|76.0255242|0.009748|-0.007573|3536.43629969|12207.2190065|92|582|0.42917422|1.48117217
2022-01-17 13:26:37|41905023|41906020|2018-04-19 17:11:54|2018-04-19 17:36:48|8248.43000000|8245.96000000|619582.24168|835379.694789|267|731|75.13043959|101.30481556|0.003195|-0.003878|4603.83147749|11558.1776746|100|500|0.55831146|1.40182729
2022-01-17 13:26:38|41906021|41907018|2018-04-19 17:36:48|2018-04-19 17:49:07|8245.97000000|8252.59000000|715757.493434|1160224.2208|329|669|86.65837664|140.51847567|0.014474|-0.009999|5404.05419262|11736.8617886|154|418|0.65471617|1.42103334
2022-01-17 13:26:38|41907019|41908016|2018-04-19 17:49:07|2018-04-19 17:55:40|8252.59000000|8297.68000000|283756.799035|2691569.10439|167|831|34.29006129|325.32714666|0.023154|-0.006846|2186.81355458|16812.5686687|69|491|0.26441851|2.03049342
2022-01-17 13:26:38|41908017|41909014|2018-04-19 17:55:40|2018-04-19 18:10:19|8297.68000000|8269.92000000|836405.689015|635918.644287|505|493|101.09347007|76.849568|0.003779|-0.009686|10458.3650207|11204.7206472|252|270|1.26402186|1.35312456
2022-01-17 13:26:38|41909015|41910012|2018-04-19 18:10:19|2018-04-19 18:29:21|8269.93000000|8250.02000000|1300084.91045|816438.957976|543|455|157.29266543|98.67022667|0.003692|-0.005231|10578.4456302|7405.26883633|267|225|1.27952981|0.89488518
2022-01-17 13:26:38|41910013|41911010|2018-04-19 18:29:21|2018-04-19 18:55:17|8250.01000000|8254.95000000|1811413.02816|1266542.73182|378|620|219.63200618|153.54945679|0.002180|-0.002152|6025.61595193|21575.2002953|115|391|0.73067231|2.6155573
2022-01-17 13:26:38|41911011|41912008|2018-04-19 18:55:17|2018-04-19 19:35:27|8254.96000000|8263.03000000|573691.087076|1512639.53804|407|591|69.51062945|183.2854433|0.003529|-0.002441|8837.00618979|11458.5661431|172|275|1.07084187|1.38838898
2022-01-17 13:26:38|41912009|41913006|2018-04-19 19:35:37|2018-04-19 20:07:01|8263.02000000|8229.01000000|1459061.59422|468059.383092|705|293|176.94413207|56.73342182|0.000947|-0.005827|14531.1421017|6562.74535062|364|113|1.76268258|0.79544844
2022-01-17 13:26:38|41913007|41914004|2018-04-19 20:07:01|2018-04-19 20:29:43|8229.00000000|8242.00000000|1012736.51361|933008.89878|529|469|123.12173922|113.4265995|0.009425|-0.006440|16478.243326|8809.79398566|306|241|2.00368264|1.06993514
2022-01-17 13:26:38|41914005|41915002|2018-04-19 20:29:54|2018-04-19 21:19:06|8242.00000000|8238.00000000|867448.594791|508673.946057|504|494|105.3585748|61.77030393|0.002651|-0.003217|9777.89264915|9624.90791085|224|228|1.18731607|1.16884548
2022-01-17 13:26:38|41915003|41916000|2018-04-19 21:19:06|2018-04-19 21:50:17|8238.00000000|8258.54000000|552392.720393|1256644.5551|168|830|66.93450341|152.31567715|0.005084|-0.001131|3164.21444496|14570.9578881|47|514|0.38349334|1.76590272
2022-01-17 13:26:38|41916001|41916998|2018-04-19 21:50:17|2018-04-19 22:15:23|8258.54000000|8269.64000000|452102.618761|1359007.07391|225|773|54.71597495|164.47769667|0.002716|-0.001170|2797.00404168|12510.0119509|59|511|0.33844192|1.51374089
2022-01-17 13:26:39|41916999|41917996|2018-04-19 22:15:23|2018-04-19 22:37:04|8269.64000000|8285.00000000|570515.375954|1119239.0765|169|829|68.9203363|135.24039915|0.003665|-0.000191|2494.52775367|20492.5516408|30|582|0.30137599|2.47572431
2022-01-17 13:26:39|41917997|41918994|2018-04-19 22:37:04|2018-04-19 22:56:03|8285.00000000|8267.09000000|498968.767096|522502.650331|290|708|60.29629999|63.15031945|0.002720|-0.007043|6214.70352032|9678.74373876|156|580|0.75127648|1.17039382
2022-01-17 13:26:39|41918995|41919992|2018-04-19 22:56:05|2018-04-19 23:12:58|8267.09000000|8261.98000000|604115.390531|392318.857902|404|594|73.18056098|47.51951665|0.005115|-0.006239|8515.41033334|9634.80068561|217|471|1.03143668|1.16710872
2022-01-17 13:26:39|41919993|41920990|2018-04-19 23:12:58|2018-04-19 23:49:26|8261.99000000|8277.74000000|328626.879533|463158.77805|207|791|39.73411708|55.99926137|0.002064|0.000121|5408.89864129|13141.6399|100|575|0.65404455|1.5889994
2022-01-17 13:26:39|41920991|41921988|2018-04-19 23:49:26|2018-04-20 00:07:38|8278.00000000|8299.00000000|227821.440923|1247960.43142|173|825|27.50890404|150.56661278|0.008602|-0.004210|3675.88202112|14649.5582691|89|575|0.4439024|1.76818362
2022-01-17 13:26:39|41921989|41922986|2018-04-20 00:07:38|2018-04-20 00:08:37|8299.00000000|8347.00000000|50447.3139399|2651611.45179|22|976|6.04623017|319.15162324|0.046964|0.001122|576.200313039|25094.4916294|12|500|0.06913913|3.01577465
2022-01-17 13:26:39|41922987|41923984|2018-04-20 00:08:38|2018-04-20 00:20:11|8346.99000000|8350.00000000|423852.367069|1393639.71238|251|747|50.79761772|166.97840685|0.004025|-0.003237|4592.98896899|16118.2900716|109|349|0.55044067|1.93123075
2022-01-17 13:26:39|41923985|41924982|2018-04-20 00:20:11|2018-04-20 00:36:18|8350.00000000|8350.00000000|1312924.239|979788.522808|403|595|157.33907358|117.40032814|0.002620|-0.004547|9972.23476777|11741.5000543|192|332|1.19500163|1.40686287
2022-01-17 13:26:39|41924983|41925980|2018-04-20 00:36:19|2018-04-20 01:05:52|8350.00000000|8349.39000000|1029640.80537|765134.141143|363|635|123.3612308|91.66682083|0.002545|-0.002578|7235.41590335|10517.0862656|155|406|0.86676667|1.25999133
2022-01-17 13:26:39|41925981|41926978|2018-04-20 01:05:52|2018-04-20 01:25:16|8349.00000000|8322.87000000|1068604.54342|439530.571436|556|442|128.23906421|52.76103424|0.002876|-0.007583|15046.8021983|7502.04182302|277|269|1.80585801|0.90069847
2022-01-17 13:26:40|41926979|41927976|2018-04-20 01:25:16|2018-04-20 01:43:06|8322.88000000|8344.27000000|410284.208262|547533.144912|233|765|49.27912191|65.70513421|0.007058|-0.001162|4205.97205229|12452.9904854|58|552|0.50520223|1.49463793
2022-01-17 13:26:40|41927977|41928974|2018-04-20 01:43:06|2018-04-20 01:52:03|8344.28000000|8368.16000000|240224.392138|1138787.60994|60|938|28.76729855|136.28387804|0.008209|0.000115|1366.79518785|18459.0918357|20|661|0.16363444|2.20948085
2022-01-17 13:26:40|41928975|41929972|2018-04-20 01:52:03|2018-04-20 02:09:57|8368.16000000|8355.00000000|1010609.33966|1210992.77248|360|638|120.79367943|144.78193623|0.003781|-0.005993|6522.70182214|9789.93564207|188|369|0.77994532|1.17037247
2022-01-17 13:26:40|41929973|41930970|2018-04-20 02:09:58|2018-04-20 02:21:01|8355.00000000|8388.59000000|94546.3520515|789836.249461|54|944|11.30839369|94.3034987|0.010329|0.000120|1251.48813073|15986.3774113|24|714|0.14956648|1.90973086
2022-01-17 13:26:40|41930971|41931968|2018-04-20 02:21:01|2018-04-20 02:29:32|8388.59000000|8365.00000000|1051591.01868|917840.685188|457|541|125.53333102|109.45467626|0.007576|-0.012085|9124.23388399|9505.41860406|245|336|1.08960831|1.1338104
2022-01-17 13:26:40|41931969|41932966|2018-04-20 02:29:32|2018-04-20 02:40:05|8365.00000000|8318.12000000|1432896.59856|259260.086048|814|184|171.83052015|31.08551061|0.001970|-0.010239|18564.8548193|4677.99194747|384|101|2.22591859|0.56100368
2022-01-17 13:26:40|41932967|41933964|2018-04-20 02:40:05|2018-04-20 02:45:52|8318.00000000|8326.52000000|1462185.31002|1695712.63455|542|456|175.9891514|203.73451371|0.020883|-0.016739|13094.3336456|7414.31178931|277|289|1.57608894|0.89097768
2022-01-17 13:26:40|41933965|41934962|2018-04-20 02:45:54|2018-04-20 03:15:23|8326.52000000|8341.14000000|369790.546865|765684.997208|198|800|44.37090705|91.89142758|0.003416|-0.001228|4916.48401055|13246.889378|82|570|0.58986972|1.5896677
2022-01-17 13:26:40|41934963|41935960|2018-04-20 03:15:23|2018-04-20 03:53:13|8341.15000000|8337.50000000|636107.469122|537437.10329|284|714|76.21042764|64.38356848|0.001188|-0.001375|6188.63322583|12959.4605141|110|506|0.74140619|1.55284921
2022-01-17 13:26:40|41935961|41936958|2018-04-20 03:53:13|2018-04-20 04:17:31|8337.00000000|8290.00000000|1186220.96233|260097.182743|738|260|142.68657764|31.2702872|0.000821|-0.008975|23428.7835389|5414.08765225|410|130|2.81920993|0.65111769
2022-01-17 13:26:41|41936959|41937956|2018-04-20 04:17:31|2018-04-20 04:27:13|8290.00000000|8287.37000000|2119736.59651|487937.946763|650|348|256.21307273|59.01444626|0.009150|-0.009893|15699.0045545|6281.62771199|324|219|1.89731504|0.75910954
2022-01-17 13:26:41|41937957|41938954|2018-04-20 04:27:15|2018-04-20 04:58:20|8287.37000000|8267.77000000|1132338.14051|717363.590777|643|355|136.7391643|86.65795382|0.005644|-0.008714|13412.273891|7893.03708384|289|181|1.61972574|0.95329993
2022-01-17 13:26:41|41938955|41939952|2018-04-20 04:58:20|2018-04-20 05:04:37|8267.77000000|8235.04000000|1315592.11574|168331.202366|868|130|159.63951295|20.42729943|0.009866|-0.021939|21551.144892|2590.69794771|505|77|2.61481618|0.31444323
2022-01-17 13:26:41|41939953|41940950|2018-04-20 05:04:37|2018-04-20 05:30:26|8235.03000000|8280.00000000|596110.790758|1004545.8393|315|683|72.12948054|121.55934526|0.015284|-0.006523|5395.66889553|17646.5103767|152|455|0.65201469|2.13468074
2022-01-17 13:26:41|41940951|41941948|2018-04-20 05:30:38|2018-04-20 06:28:33|8280.00000000|8285.00000000|896284.85042|502387.44823|507|491|108.23111352|60.67644262|0.005354|-0.004783|10079.0946121|12233.4891112|238|236|1.21707496|1.47714709
2022-01-17 13:26:41|41941949|41942946|2018-04-20 06:28:33|2018-04-20 06:54:51|8285.00000000|8302.99000000|481942.269367|820422.47464|163|835|58.05367556|98.86574964|0.009202|-0.004154|3771.71895855|16805.2588125|90|579|0.45460701|2.02510632
2022-01-17 13:26:41|41942947|41943944|2018-04-20 06:54:51|2018-04-20 07:09:33|8303.00000000|8335.08000000|226135.498876|783318.627035|107|891|27.19393188|94.15747694|0.011692|-0.000357|2470.04888493|16523.2305515|45|697|0.29702204|1.98588721
2022-01-17 13:26:41|41943945|41944942|2018-04-20 07:09:44|2018-04-20 07:52:55|8335.09000000|8343.13000000|350800.037362|556059.342383|258|740|42.06783638|66.69158071|0.004063|-0.002467|4593.63872523|17523.7798254|121|473|0.55083749|2.10154216
2022-01-17 13:26:41|41944943|41945940|2018-04-20 07:52:55|2018-04-20 08:39:31|8343.13000000|8318.00000000|941701.551566|591298.452793|506|492|113.00057929|70.94724403|0.007739|-0.012396|12730.117891|10507.0287699|321|292|1.52838497|1.26068907
2022-01-17 13:26:41|41945941|41946938|2018-04-20 08:39:31|2018-04-20 09:17:41|8318.00000000|8310.59000000|720231.110465|469863.231878|604|394|86.75016233|56.58017561|0.010150|-0.011454|16804.1500435|10484.1527233|350|277|2.02343318|1.26207042
2022-01-17 13:26:42|41946939|41947936|2018-04-20 09:18:05|2018-04-20 10:16:12|8310.59000000|8315.92000000|1147858.54806|896991.563266|503|495|138.18093437|107.95086801|0.006314|-0.005653|11548.7797326|14657.270596|240|269|1.3893465|1.76287702
2022-01-17 13:26:43|41947937|41948934|2018-04-20 10:16:20|2018-04-20 10:36:50|8315.93000000|8364.77000000|325702.407083|1047887.83606|146|852|39.00486373|125.56893486|0.024670|-0.008522|3601.20689353|26325.3139847|78|517|0.43201263|3.15531555
2022-01-17 13:26:43|41948935|41949932|2018-04-20 10:36:51|2018-04-20 10:37:56|8364.77000000|8409.73000000|130465.491925|2349399.19911|36|962|15.55317883|279.91625603|0.051567|0.001014|518.090062142|27100.1220622|10|501|0.06174978|3.22948417
2022-01-17 13:26:43|41949933|41950930|2018-04-20 10:37:56|2018-04-20 10:39:54|8409.99000000|8465.76000000|96941.5457893|1856814.45311|48|950|11.47208895|219.83630039|0.023017|0.003289|956.141567477|21901.0715256|24|502|0.11320767|2.59534317
2022-01-17 13:26:43|41950931|41951928|2018-04-20 10:39:54|2018-04-20 10:42:05|8466.00000000|8509.77000000|50164.0682912|2702420.91723|17|981|5.91678433|318.34655797|0.032313|0.000118|203.947708663|28246.0752702|5|481|0.02403366|3.32626695
2022-01-17 13:26:43|41951929|41952926|2018-04-20 10:42:05|2018-04-20 10:46:54|8509.78000000|8512.20000000|2027891.57431|1070869.72312|497|501|238.00893291|125.75738427|0.009352|-0.013528|10477.9280892|10108.0978999|250|261|1.23123293|1.18697533
2022-01-17 13:26:43|41952927|41953924|2018-04-20 10:46:54|2018-04-20 11:02:29|8512.49000000|8507.08000000|941317.357689|1002050.33168|412|586|110.69847643|117.88622945|0.005476|-0.008994|10351.3647877|8904.76327323|217|332|1.21756491|1.04741309
2022-01-17 13:26:43|41953925|41954922|2018-04-20 11:02:29|2018-04-20 11:24:05|8507.42000000|8525.00000000|942030.869578|896993.381123|376|622|110.75234552|105.39316659|0.005142|-0.002605|7527.68430646|12239.8003784|225|360|0.88423052|1.43812401
2022-01-17 13:26:43|41954923|41955920|2018-04-20 11:24:10|2018-04-20 11:43:32|8525.00000000|8506.30000000|969959.021478|661731.346602|514|484|113.97679114|77.74676816|0.007916|-0.010833|9954.76353349|7891.05478056|282|316|1.16944933|0.92753119
2022-01-17 13:26:43|41955921|41956918|2018-04-20 11:43:32|2018-04-20 12:09:09|8506.00000000|8519.99000000|689246.642466|721620.953002|326|672|80.96892885|84.7556594|0.007289|-0.004636|6670.62391048|11966.4404353|142|433|0.78366491|1.40563583
2022-01-17 13:26:43|41956919|41957916|2018-04-20 12:09:22|2018-04-20 12:29:20|8520.00000000|8543.02000000|901800.912962|1696322.97173|273|725|105.59512414|198.73110233|0.007194|-0.002417|5888.36835168|14516.3539671|115|353|0.6896564|1.70090887
2022-01-17 13:26:43|41957917|41958914|2018-04-20 12:29:30|2018-04-20 12:55:23|8543.01000000|8508.00000000|1302526.49686|830759.841818|643|355|152.74125853|97.41941797|0.002399|-0.007425|13339.2327076|10432.9029517|316|158|1.56481405|1.22386697
2022-01-17 13:26:44|41958915|41959912|2018-04-20 12:55:23|2018-04-20 13:24:05|8507.98000000|8509.99000000|821820.39785|928211.411252|443|555|96.47493333|108.98094645|0.004856|-0.004533|8516.01859495|12107.1377517|212|301|0.99972649|1.42191345
2022-01-17 13:26:44|41959913|41960910|2018-04-20 13:24:05|2018-04-20 13:43:04|8509.99000000|8483.20000000|1063936.7864|562352.381248|712|286|125.17143125|66.1383878|0.003697|-0.008413|15147.7353623|5024.12081427|333|127|1.78216284|0.59086773
2022-01-17 13:26:44|41960911|41961908|2018-04-20 13:43:04|2018-04-20 14:11:01|8483.20000000|8505.99000000|673227.610692|951876.539383|373|625|79.29114034|112.06925975|0.006447|-0.003288|7460.08405911|12347.0990705|158|293|0.8788087|1.45352094
2022-01-17 13:26:44|41961909|41962906|2018-04-20 14:11:01|2018-04-20 14:48:34|8505.99000000|8504.99000000|1188674.98521|1149070.62209|436|562|139.85135588|135.13853535|0.003735|-0.003858|8688.51322018|11064.7217788|165|276|1.02198222|1.30141516
2022-01-17 13:26:44|41962907|41963904|2018-04-20 14:48:34|2018-04-20 15:14:19|8504.99000000|8484.00000000|1901590.4824|618634.659816|613|385|224.04678407|72.78780868|0.002811|-0.005897|17825.7248875|6682.73194773|311|233|2.09902908|0.78623958
2022-01-17 13:26:44|41963905|41964902|2018-04-20 15:14:19|2018-04-20 15:40:28|8484.00000000|8460.00000000|802494.579014|486558.633835|714|284|94.71143406|57.37825511|0.000531|-0.004305|23681.2908489|6092.70898725|397|111|2.79613273|0.71886048
2022-01-17 13:26:44|41964903|41965900|2018-04-20 15:40:28|2018-04-20 16:15:21|8460.00000000|8470.00000000|1173551.14865|847359.480821|458|540|138.5806511|100.05861169|0.003792|-0.002596|11244.9359392|10381.5653649|210|272|1.32778267|1.22607971
2022-01-17 13:26:44|41965901|41966898|2018-04-20 16:15:21|2018-04-20 16:33:59|8470.00000000|8501.00000000|944479.824533|1395411.45086|149|849|111.07330468|164.21700784|0.009364|-0.001450|3372.44342007|18727.1699247|55|508|0.39673466|2.20451572
2022-01-17 13:26:44|41966899|41967896|2018-04-20 16:34:03|2018-04-20 17:11:17|8501.01000000|8515.00000000|555339.377688|2178678.9574|264|734|65.31004641|256.1273176|0.001777|-0.000132|4474.25190615|13412.394127|86|280|0.52613654|1.57674923
2022-01-17 13:26:44|41967897|41968894|2018-04-20 17:11:18|2018-04-20 17:47:59|8515.00000000|8494.00000000|955091.592979|864924.730634|532|466|112.3207483|101.68561517|0.002424|-0.005671|9594.79589536|9132.87358952|265|174|1.1283648|1.07383535
2022-01-17 13:26:44|41968895|41969892|2018-04-20 17:48:00|2018-04-20 18:30:18|8494.00000000|8503.99000000|1112542.41396|977581.695061|427|571|130.96753736|115.05895292|0.003966|-0.002818|7942.84482595|9813.47775842|170|254|0.93520054|1.15507613
2022-01-17 13:26:45|41969893|41970890|2018-04-20 18:30:26|2018-04-20 18:59:47|8504.00000000|8504.00000000|1529842.15699|900560.93694|375|623|179.65548179|105.8005461|0.002731|-0.002761|9025.25998893|13029.358886|155|314|1.06001737|1.53074481
2022-01-17 13:26:45|41970891|41971888|2018-04-20 18:59:58|2018-04-20 19:29:35|8504.00000000|8521.33000000|427285.255924|1405712.65015|297|701|50.20075007|165.1031036|0.005563|-0.003335|6764.26010103|13966.7914491|139|313|0.79444201|1.64029515
2022-01-17 13:26:45|41971889|41972886|2018-04-20 19:29:35|2018-04-20 19:47:17|8521.83000000|8529.99000000|408962.680874|678202.389104|151|847|47.96018766|79.53171193|0.001721|0.000156|2961.40061431|20298.5380986|33|551|0.34724015|2.3804373
2022-01-17 13:26:45|41972887|41973884|2018-04-20 19:47:17|2018-04-20 20:07:37|8529.99000000|8518.00000000|635299.000075|651033.097674|395|603|74.47609455|76.30616966|0.002160|-0.004578|8004.60699624|11334.7163176|192|362|0.9384826|1.32810032
2022-01-17 13:26:45|41973885|41974882|2018-04-20 20:07:37|2018-04-20 20:40:37|8517.01000000|8517.81000000|1062263.62643|707160.667885|574|424|124.87662804|83.12491483|0.002955|-0.002853|11303.3462389|7915.62230241|201|164|1.32870281|0.93034773
2022-01-17 13:26:45|41974883|41975880|2018-04-20 20:40:37|2018-04-20 21:10:58|8517.81000000|8518.87000000|508726.092965|1387372.51892|368|630|59.69673607|162.8157347|0.002161|-0.002024|6147.97343213|10206.8889986|137|390|0.72135005|1.19768427
2022-01-17 13:26:45|41975881|41976878|2018-04-20 21:10:59|2018-04-20 21:32:26|8518.87000000|8538.32000000|177422.153918|666124.613066|90|908|20.80575419|78.08531358|0.004603|-0.000098|1662.32214098|14396.6089263|29|688|0.19488435|1.68799808
2022-01-17 13:26:45|41976879|41977876|2018-04-20 21:32:37|2018-04-20 21:58:09|8538.32000000|8548.99000000|469750.881614|705006.675728|243|755|55.01564566|82.53441829|0.003417|-0.001247|4262.54337428|16619.9718528|109|523|0.49907859|1.94568536
2022-01-17 13:26:45|41977877|41978874|2018-04-20 21:58:10|2018-04-20 22:11:04|8549.00000000|8529.98000000|1047568.06997|320384.103323|620|378|122.74231976|37.56135795|0.014326|-0.020779|10571.8128493|7491.57856999|289|258|1.23911999|0.87846326
2022-01-17 13:26:45|41978875|41979872|2018-04-20 22:11:04|2018-04-20 22:21:54|8529.99000000|8560.59000000|383758.936424|1075841.62937|128|870|44.93594384|125.89093942|0.013154|-0.001970|2009.14896779|17287.0921453|59|573|0.23517135|2.02260494
2022-01-17 13:26:46|41979873|41980870|2018-04-20 22:21:54|2018-04-20 22:24:25|8560.60000000|8629.20000000|17185.7617466|2584056.06044|16|982|2.00541847|300.62018557|0.040602|0.000117|462.585172235|22725.2934968|8|569|0.05389753|2.64558692
2022-01-17 13:26:46|41980871|41981868|2018-04-20 22:24:25|2018-04-20 22:25:51|8630.00000000|8699.98000000|209389.473636|1758854.50604|113|885|24.16931718|203.12218407|0.024314|0.000188|2661.02001996|19050.2411805|39|426|0.30740336|2.19800795
2022-01-17 13:26:46|41981869|41982866|2018-04-20 22:25:52|2018-04-20 22:28:08|8699.99000000|8741.07000000|895400.055503|1337346.68003|319|679|102.53307481|153.19600254|0.008126|0.002046|8423.54150243|15311.5935963|149|337|0.96422189|1.75436225
2022-01-17 13:26:46|41982867|41983864|2018-04-20 22:28:09|2018-04-20 22:34:02|8741.07000000|8729.00000000|1237383.60312|1005593.50576|553|445|141.92040223|115.36697717|0.012882|-0.019107|9878.58780466|7177.97375546|292|204|1.13337735|0.82353336
2022-01-17 13:26:46|41983865|41984862|2018-04-20 22:34:02|2018-04-20 22:44:56|8729.00000000|8761.00000000|794281.033886|2268701.88569|258|740|90.82337877|259.4044515|0.013126|-0.005409|4470.02034379|13635.4337946|95|333|0.51117785|1.55886717
2022-01-17 13:26:46|41984863|41985860|2018-04-20 22:44:56|2018-04-20 22:46:07|8761.06000000|8835.23000000|113992.150688|2347855.99557|61|937|12.91968115|266.84959|0.029124|0.000999|1709.09386468|21159.2959608|26|508|0.19414101|2.4047547
2022-01-17 13:26:46|41985861|41986858|2018-04-20 22:46:07|2018-04-20 22:48:46|8835.23000000|8869.12000000|1209418.14977|2177343.45419|350|648|136.2779501|245.60314437|0.021159|-0.013099|5710.03537054|14047.5865481|149|296|0.64371217|1.58431565
2022-01-17 13:26:46|41986859|41987856|2018-04-20 22:48:48|2018-04-20 22:51:44|8869.13000000|8925.00000000|738670.555508|2664887.71195|191|807|82.91157203|299.29981415|0.016370|-0.001514|3338.79075108|19188.4745235|60|382|0.37467462|2.15476125
2022-01-17 13:26:46|41987857|41988854|2018-04-20 22:51:44|2018-04-20 22:55:16|8925.00000000|8893.12000000|1544833.43541|1038467.12906|588|410|173.53131219|116.50343629|0.014730|-0.021958|10103.3141755|6767.59731324|274|178|1.13513715|0.75994112
2022-01-17 13:26:46|41988855|41989852|2018-04-20 22:55:16|2018-04-20 22:58:23|8893.12000000|8839.98000000|1740418.25733|935958.427121|634|364|196.29022136|105.47229935|0.016735|-0.030070|12162.6116689|5499.56643914|343|181|1.37346322|0.61915912
2022-01-17 13:26:47|41989853|41990850|2018-04-20 22:58:24|2018-04-20 23:06:38|8847.61000000|8860.00000000|784521.515904|902470.860576|458|540|88.69837995|102.05865316|0.012728|-0.010384|7831.13888651|10981.7619795|217|260|0.88573632|1.2410337
2022-01-17 13:26:47|41990851|41991848|2018-04-20 23:06:38|2018-04-20 23:13:24|8860.00000000|8873.04000000|557672.208968|924233.821898|267|731|62.80954353|104.11950739|0.011659|-0.008572|4659.55800146|12582.2442089|113|418|0.5247723|1.41739755
2022-01-17 13:26:47|41991849|41992846|2018-04-20 23:13:24|2018-04-20 23:22:12|8873.04000000|8811.15000000|1256621.17674|501030.923379|692|306|142.17390606|56.71424419|0.008588|-0.024106|14618.3438216|4132.35161961|382|168|1.65446539|0.46798877
2022-01-17 13:26:47|41992847|41993844|2018-04-20 23:22:12|2018-04-20 23:32:47|8811.15000000|8808.00000000|852108.113543|602090.776256|569|429|96.71462692|68.28898137|0.010067|-0.010363|9127.30064494|6983.65922006|258|254|1.03594926|0.79195662
2022-01-17 13:26:47|41993845|41994842|2018-04-20 23:32:47|2018-04-20 23:53:13|8807.95000000|8857.04000000|395093.23005|1304032.7628|256|742|44.7163076|147.58735893|0.008706|-0.002255|7027.64709537|15665.5672547|125|456|0.79580351|1.77344156
2022-01-17 13:26:47|41994843|41995840|2018-04-20 23:53:13|2018-04-21 00:09:45|8857.18000000|8842.95000000|957549.463846|690041.214456|418|580|108.08260513|77.91389243|0.003684|-0.007266|8105.81039148|8304.94662264|207|356|0.91525667|0.9373998
2022-01-17 13:26:48|41995841|41996838|2018-04-21 00:09:45|2018-04-21 00:34:18|8842.96000000|8845.14000000|620947.119444|932281.2418|312|686|70.17227995|105.37071836|0.002796|-0.002511|6273.98477973|9813.75270627|113|395|0.70910488|1.10923159
2022-01-17 13:26:49|41996839|41997836|2018-04-21 00:34:18|2018-04-21 00:45:56|8845.14000000|8822.98000000|1131999.08497|302966.50057|758|240|128.33224723|34.34889456|0.004161|-0.009965|14136.8502274|4744.0228947|327|144|1.60253308|0.53798886
2022-01-17 13:26:49|41997837|41998834|2018-04-21 00:45:56|2018-04-21 01:08:38Z|8822.99000000|8820.00000000|764606.906827|524154.080805|475|523|86.58926899|59.34717718|0.003838|-0.004041|10713.2582538|8999.19444866|208|337|1.21347214|1.01865695
2022-01-17 13:26:49|41998835|41999832|2018-04-21 01:08:38|2018-04-21 01:16:18|8820.00000000|8813.32000000|1062219.66827|539300.161837|697|301|120.77658984|61.34443114|0.013394|-0.015112|15023.4217594|6572.41162055|334|191|1.70812128|0.74700401
2022-01-17 13:26:49|41999833|42000830|2018-04-21 01:16:18|2018-04-21 01:41:01|8813.32000000|8786.00000000|1045369.66844|478261.352597|681|317|118.85357891|54.36319628|0.004788|-0.008081|14433.9590772|6303.29318103|334|142|1.64085388|0.71627437
2022-01-17 13:26:49|42000831|42001828|2018-04-21 01:41:01|2018-04-21 02:11:19|8785.42000000|8819.40000000|455655.394566|773413.179776|312|686|51.73551173|87.82407414|0.007086|-0.002697|6227.06446294|13338.3963415|138|363|0.70706848|1.51458244
2022-01-17 13:26:49|42001829|42002826|2018-04-21 02:11:30|2018-04-21 02:33:02|8819.41000000|8841.91000000|362948.946457|1069331.10495|318|680|41.02326298|120.90970901|0.007177|-0.003130|4902.86659729|12879.7771882|176|313|0.55403413|1.45665899
2022-01-17 13:26:49|42002827|42003824|2018-04-21 02:33:03|2018-04-21 02:52:54|8841.91000000|8833.71000000|819350.235867|1420187.45026|405|593|92.58766085|160.2179067|0.013776|-0.015870|7561.09682454|11946.9831721|247|290|0.85421852|1.34808919
2022-01-17 13:26:49|42003825|42004822|2018-04-21 02:52:58|2018-04-21 03:19:59|8833.71000000|8882.00000000|286398.320216|1764361.07113|113|885|32.34206908|199.11456636|0.009251|0.000087|2275.73296381|11895.7662407|30|494|0.25697794|1.34320623
2022-01-17 13:26:50|42004823|42005820|2018-04-21 03:19:59|2018-04-21 03:28:23|8883.00000000|8872.04000000|664778.047816|1257026.37524|341|657|74.73329883|141.27480931|0.013750|-0.016821|4600.41528679|13188.5713589|184|345|0.51721312|1.48267282
2022-01-17 13:26:50|42005821|42006818|2018-04-21 03:28:23|2018-04-21 03:50:45|8872.04000000|8863.90000000|536783.620685|652062.391376|360|638|60.56084512|73.57853466|0.005808|-0.007472|6769.28216486|12535.6583518|169|436|0.76388084|1.41455904
2022-01-17 13:26:50|42006819|42007816|2018-04-21 03:50:45|2018-04-21 04:25:44|8863.90000000|8866.00000000|1003749.29556|895778.469921|328|670|113.1731423|100.99884748|0.001099|-0.000520|6057.06993299|8567.74025682|102|422|0.68293482|0.96603251
2022-01-17 13:26:50|42007817|42008814|2018-04-21 04:25:46|2018-04-21 04:44:14|8866.00000000|8838.47000000|1092191.0514|442103.418077|582|416|123.43797222|49.98980277|0.008181|-0.014480|9162.38496251|6935.48237409|231|259|1.03546167|0.78407985
2022-01-17 13:26:50|42008815|42009812|2018-04-21 04:44:14|2018-04-21 05:20:05|8838.47000000|8854.94000000|291761.829394|504043.970022|227|771|32.96054396|56.95858249|0.004673|-0.001694|5336.18405787|11766.8870023|110|574|0.60275995|1.32969909
2022-01-17 13:26:50|42009813|42010810|2018-04-21 05:20:09|2018-04-21 06:00:00|8854.94000000|8868.85000000|302083.743498|925133.100738|224|774|34.0900515|104.41632426|0.002005|-0.001095|5164.82862068|12844.1088306|80|496|0.58281081|1.44973875
2022-01-17 13:26:50|42010811|42011808|2018-04-21 06:00:00|2018-04-21 06:20:57|8868.98000000|8911.40000000|237071.889656|1354573.9026|151|847|26.66150525|152.36246782|0.014052|-0.002227|3074.56487647|17873.8015891|83|518|0.34595894|2.01056533
2022-01-17 13:26:50|42011809|42012806|2018-04-21 06:20:57|2018-04-21 06:29:58|8911.71000000|8903.99000000|459805.211123|473768.799053|344|654|51.58854247|53.11761751|0.017399|-0.019925|7017.04891161|14837.0112451|238|472|0.7874356|1.66381988
2022-01-17 13:26:50|42012807|42013804|2018-04-21 06:29:58|2018-04-21 06:48:33|8903.99000000|8928.46000000|317599.909925|379989.011494|235|763|35.61778517|42.62900988|0.011230|-0.006939|4792.70788694|13900.4322769|136|618|0.53746076|1.55909692
2022-01-17 13:26:50|42013805|42014802|2018-04-21 06:48:33|2018-04-21 07:05:41|8928.47000000|8924.84000000|626330.028001|499931.018593|357|641|70.13455503|55.98179232|0.009974|-0.010984|5635.1243856|10578.7327427|187|497|0.631021|1.18426916
2022-01-17 13:26:50|42014803|42015800|2018-04-21 07:05:41|2018-04-21 07:10:37|8924.84000000|8974.98000000|232035.246621|1090950.49142|78|920|25.8683238|121.83133715|0.049060|-0.001763|1982.48309492|19743.5805452|32|658|0.22117198|2.20509282
2022-01-17 13:26:51|42015801|42016798|2018-04-21 07:10:37|2018-04-21 07:25:54|8974.00000000|8972.99000000|594746.431504|828399.143851|347|651|66.39017399|92.41839663|0.010112|-0.010326|7246.80477841|9368.24768687|196|475|0.8087134|1.04528795
2022-01-17 13:26:51|42016799|42017796|2018-04-21 07:25:58|2018-04-21 07:29:39|8973.00000000|9000.00000000|217391.552212|1813852.20062|27|971|24.18660208|201.74498076|0.030807|-0.000735|456.686850874|20242.5567346|6|458|0.05087166|2.25109893
2022-01-17 13:26:51|42017797|42018794|2018-04-21 07:29:39|2018-04-21 07:31:15|9000.00000000|8986.99000000|623656.727315|2399329.39146|328|670|69.21973157|266.54626567|0.026849|-0.033877|6504.86792281|16574.8187287|208|378|0.72190113|1.83976175
2022-01-17 13:26:51|42018795|42019792|2018-04-21 07:31:15|2018-04-21 07:43:51|8987.00000000|8904.96000000|1299731.61391|448644.147117|769|229|145.16366733|50.05413496|0.009135|-0.029612|16123.4001051|4274.87397013|448|104|1.80159648|0.47736404
2022-01-17 13:26:51|42019793|42020790|2018-04-21 07:43:51|2018-04-21 07:56:26|8904.43000000|8873.00000000|951627.972066|876537.530985|593|405|106.86213283|98.35915864|0.016154|-0.024354|11677.2167573|7387.64507758|349|269|1.31112738|0.82815187
2022-01-17 13:26:51|42020791|42021788|2018-04-21 07:56:26|2018-04-21 08:05:00|8872.96000000|8883.98000000|724053.835048|704743.467633|471|527|81.68368693|79.49417445|0.024279|-0.021101|9966.32036057|7264.48848062|300|299|1.12470383|0.81886078
2022-01-17 13:26:51|42021789|42022786|2018-04-21 08:05:00|2018-04-21 08:15:51|8883.99000000|8800.00000000|1388110.08578|471042.445293|735|263|157.24239782|53.20043622|0.010897|-0.036764|15502.4251759|4777.46646669|470|175|1.75462897|0.53983929
2022-01-17 13:26:51|42022787|42023784|2018-04-21 08:15:51|2018-04-21 08:21:21|8800.00000000|8771.00000000|1539094.16703|620153.979755|688|310|175.19697763|70.52912122|0.020212|-0.032819|16654.2747442|4804.84381261|374|208|1.89590893|0.54650581
2022-01-17 13:26:51|42023785|42024782|2018-04-21 08:21:21|2018-04-21 08:39:30|8771.00000000|8790.02000000|773000.107998|1015163.5529|457|541|87.86089691|115.45143841|0.018088|-0.013183|5900.7158738|9773.07948358|171|301|0.67063498|1.11087077
2022-01-17 13:26:51|42024783|42025780|2018-04-21 08:39:36|2018-04-21 08:47:25|8790.01000000|8740.07000000|1740186.0075|417155.57012|763|235|198.5938679|47.53048318|0.017798|-0.034517|17331.2671727|3035.45714254|412|133|1.97787828|0.3462021
2022-01-17 13:26:51|42025781|42026778|2018-04-21 08:47:25|2018-04-21 09:00:39|8740.07000000|8805.34000000|670042.1409|1147374.32955|280|718|76.36747252|130.74116757|0.038067|-0.020251|4426.33797579|15645.2458485|136|465|0.50431705|1.78178851
2022-01-17 13:26:51|42026779|42027776|2018-04-21 09:00:40|2018-04-21 09:30:00|8805.33000000|8759.27000000|1159819.46206|646311.39605|598|400|132.02968784|73.54511821|0.011908|-0.019779|15794.6649159|9451.60307496|327|192|1.79802037|1.07582248
2022-01-17 13:26:52|42027777|42028774|2018-04-21 09:30:00|2018-04-21 09:45:46|8759.27000000|8700.00000000|1404501.76796|401433.929109|774|224|160.77299336|45.88148886|0.005347|-0.019111|20615.0567535|4851.24367972|414|113|2.36159532|0.55441196
2022-01-17 13:26:52|42028775|42029772|2018-04-21 09:45:46|2018-04-21 09:57:13|8700.00000000|8696.59000000|1692546.99493|641781.016864|605|393|195.00735975|73.96895686|0.021467|-0.021858|12230.7555133|7812.64615982|286|249|1.40982955|0.9001165
2022-01-17 13:26:52|42029773|42030770|2018-04-21 09:57:24|2018-04-21 10:23:18|8696.58000000|8741.00000000|603125.357028|620928.914735|386|612|69.02661762|71.18071782|0.015231|-0.007501|8020.98165279|15846.808058|200|433|0.91823643|1.81470688
2022-01-17 13:26:52|42030771|42031768|2018-04-21 10:23:21|2018-04-21 10:50:55|8741.01000000|8711.63000000|1447045.34605|490368.450676|714|284|166.029117|56.31606267|0.008781|-0.014252|13571.2907858|7208.76233039|360|157|1.5573994|0.8277024
2022-01-17 13:26:52|42031769|42032766|2018-04-21 10:50:55|2018-04-21 11:15:11|8711.63000000|8660.00000000|1419711.83463|285400.704684|711|287|163.3246437|32.80613833|0.011502|-0.024095|12610.7235762|7926.1285488|376|196|1.4507365|0.91103077
2022-01-17 13:26:52|42032767|42033764|2018-04-21 11:15:11|2018-04-21 11:28:11|8660.00000000|8616.77000000|1098970.05252|614827.249863|709|289|127.19529972|71.15458467|0.013780|-0.022815|15370.1790052|5233.16275288|377|170|1.77896468|0.60545191
2022-01-17 13:26:52|42033765|42034762|2018-04-21 11:28:11|2018-04-21 11:49:15|8616.40000000|8696.00000000|331894.33008|831148.449488|217|781|38.43746139|96.13538713|0.019325|-0.003334|4243.77246818|13227.973373|102|409|0.49143409|1.52902751
2022-01-17 13:26:52|42034763|42035760|2018-04-21 11:49:15|2018-04-21 12:06:58|8696.88000000|8726.67000000|1089007.03854|784005.474695|392|606|124.89067023|90.0068243|0.018314|-0.011429|6391.74550588|11891.0872386|195|359|0.7340626|1.36401205
2022-01-17 13:26:52|42035761|42036758|2018-04-21 12:06:58|2018-04-21 12:41:08|8726.00000000|8745.45000000|547547.631314|659320.597943|443|555|62.7628542|75.56085627|0.014084|-0.010915|7157.21589591|13107.1077857|223|329|0.82098408|1.50217947
2022-01-17 13:26:53|42036759|42037756|2018-04-21 12:41:08|2018-04-21 13:14:36|8746.00000000|8735.00000000|673335.094557|617502.67052|466|532|76.87413113|70.49082372|0.008157|-0.010090|9813.35084565|12217.1315066|234|309|1.120998|1.39468221
2022-01-17 13:26:53|42037757|42038754|2018-04-21 13:14:36|2018-04-21 13:44:53|8735.00000000|8746.01000000|508429.284644|1264181.19218|527|471|58.23315393|144.8747162|0.009503|-0.007922|13912.3256487|8705.92616337|293|264|1.59388265|0.99735879
2022-01-17 13:26:53|42038755|42039752|2018-04-21 13:44:53|2018-04-21 14:19:05|8746.01000000|8784.43000000|518215.231738|784747.267669|243|755|59.08986871|89.50947527|0.005433|-0.001170|5045.33662514|16179.7614521|90|460|0.57525256|1.84495869
2022-01-17 13:26:53|42039753|42040750|2018-04-21 14:19:05|2018-04-21 15:09:12|8784.44000000|8768.01000000|1071369.20915|799889.192108|440|558|122.14564573|91.18210866|0.001683|-0.003612|8467.50275964|12283.7282231|198|261|0.96511069|1.40010469
2022-01-17 13:26:53|42040751|42041748|2018-04-21 15:09:13|2018-04-21 15:25:52|8768.01000000|8789.56000000|333408.131549|861595.479916|263|735|37.92243233|98.08071905|0.010921|-0.005344|4236.79434506|14742.5719773|120|467|0.48194873|1.67815619
2022-01-17 13:26:53|42041749|42042746|2018-04-21 15:25:54|2018-04-21 15:37:09|8789.56000000|8833.59000000|648806.328278|1084425.51718|316|682|73.63143886|123.10818788|0.012675|-0.000483|5033.97603056|14528.9906505|91|457|0.57153549|1.6493037
2022-01-17 13:26:53|42042747|42043744|2018-04-21 15:37:09|2018-04-21 15:48:10|8833.59000000|8814.00000000|596166.957613|587237.216681|500|498|67.55409255|66.5254206|0.010719|-0.016126|9151.17032537|11115.4196458|252|307|1.03735412|1.25936098
2022-01-17 13:26:53|42043745|42044742|2018-04-21 15:48:24|2018-04-21 16:03:00|8814.00000000|8860.00000000|380875.813614|1350594.92507|264|734|43.18949442|152.90333985|0.018169|-0.007208|5583.87600323|14368.8657742|126|480|0.63329082|1.62748375
2022-01-17 13:26:53|42044743|42045740|2018-04-21 16:03:00|2018-04-21 16:21:55|8860.00000000|8800.00000000|894057.980389|565090.531977|659|339|101.23834617|63.84083888|0.001128|-0.012274|12299.3132971|5210.45477263|357|155|1.39185698|0.58826266
2022-01-17 13:26:53|42045741|42046738|2018-04-21 16:21:55|2018-04-21 16:34:30|8800.00000000|8790.00000000|732126.771246|407744.850216|386|612|83.16944301|46.26805985|0.006243|-0.008382|7146.50686778|13521.4447263|223|343|0.81158269|1.53398631
2022-01-17 13:26:55|42046739|42047736|2018-04-21 16:34:30|2018-04-21 16:53:31|8790.00000000|8797.45000000|565241.092408|1495520.73632|369|629|64.28219044|170.0463555|0.012066|-0.010360|6273.20523341|10053.915008|202|297|0.71380368|1.14388058
2022-01-17 13:26:55|42047737|42048734|2018-04-21 16:53:31|2018-04-21 17:13:56|8797.45000000|8811.01000000|554134.584649|2077857.25208|382|616|63.05726711|236.4721922|0.012702|-0.009938|6919.73897846|7957.58187277|238|271|0.78750308|0.90512431
2022-01-17 13:26:55|42048735|42049732|2018-04-21 17:14:00|2018-04-21 17:47:16|8811.01000000|8751.25000000|1234121.92961|474046.1007|731|267|140.46965965|53.95995723|0.000190|-0.007920|14721.5919272|4972.80693281|347|82|1.67620649|0.56561013
2022-01-17 13:26:55|42049733|42050730|2018-04-21 17:47:16|2018-04-21 18:04:57|8751.25000000|8769.29000000|448562.183572|647289.989557|346|652|51.21031853|73.91600883|0.013420|-0.009907|7163.21770232|10469.6772821|221|405|0.81771759|1.19425334
2022-01-17 13:26:55|42050731|42051728|2018-04-21 18:05:02|2018-04-21 18:35:52|8769.30000000|8792.19000000|440500.096895|636854.613874|361|637|50.23418618|72.58952868|0.007167|-0.004110|7670.59504728|15526.8204835|185|395|0.87474024|1.77060518
2022-01-17 13:26:55|42051729|42052726|2018-04-21 18:35:52|2018-04-21 19:01:02|8792.19000000|8810.00000000|441172.826948|1522983.67048|315|683|50.06554968|172.75974411|0.009244|-0.006765|5357.85818049|11601.7752695|169|408|0.60818497|1.31682932
2022-01-17 13:26:55|42052727|42053724|2018-04-21 19:01:02|2018-04-21 19:49:25|8810.00000000|8801.00000000|1045358.14159|975660.349432|450|548|118.63599079|110.68212643|0.003541|-0.004689|7035.55111588|9072.327853|205|212|0.7982563|1.02953092
2022-01-17 13:26:55|42053725|42054722|2018-04-21 19:49:25|2018-04-21 20:17:29|8800.95000000|8778.01000000|1472631.80366|387893.064679|584|414|167.6443512|44.16526753|0.011399|-0.015926|11206.5774431|8250.49600202|319|241|1.27592962|0.93953124
2022-01-17 13:26:55|42054723|42055720|2018-04-21 20:17:29|2018-04-21 20:43:18|8778.01000000|8725.00000000|1067076.08838|222018.3707|790|208|121.89890188|25.34327898|0.001426|-0.010095|16386.3744296|4902.23597136|422|95|1.87202911|0.55973012
2022-01-17 13:26:55|42055721|42056718|2018-04-21 20:43:19|2018-04-21 21:09:32|8725.00000000|8755.02000000|895326.557557|1055548.52909|447|551|102.06974662|120.63432323|0.010428|-0.005572|8908.43877048|10698.7228747|215|272|1.01719362|1.22192568
2022-01-17 13:26:55|42056719|42057716|2018-04-21 21:09:33|2018-04-21 21:52:36|8756.63000000|8778.27000000|350139.884805|501663.470947|380|618|39.85396657|57.08859904|0.008411|-0.005782|8960.24088318|13616.3200452|210|342|1.01945104|1.54912725
2022-01-17 13:26:56|42057717|42058714|2018-04-21 21:52:36|2018-04-21 22:42:05|8778.29000000|8801.51000000|553810.031694|737603.35427|349|649|63.00266021|83.91172834|0.008314|-0.004535|6971.99552351|14202.6331038|179|344|0.79329356|1.61571695
2022-01-17 13:26:56|42058715|42059712|2018-04-21 22:42:12|2018-04-21 23:12:30|8801.51000000|8810.01000000|259688.548189|740503.696514|443|555|29.47762639|84.02827226|0.009424|-0.008131|9514.19159551|9468.39244328|306|266|1.07999903|1.0745615
2022-01-17 13:26:56|42059713|42060710|2018-04-21 23:12:30|2018-04-21 23:49:19|8810.01000000|8843.00000000|448672.625119|857753.109255|324|674|50.78109653|97.1146649|0.006996|-0.001610|4731.63221667|17833.6412784|95|367|0.53568074|2.01997765
2022-01-17 13:26:56|42060711|42061708|2018-04-21 23:49:19|2018-04-21 23:52:28|8843.00000000|8942.77000000|6275.93941711|1398005.48119|15|983|0.7058584|157.26492357|0.089029|0.000113|317.0973416|24901.8240838|6|643|0.035809|2.80177743
2022-01-17 13:26:56|42061709|42062706|2018-04-21 23:52:28|2018-04-21 23:57:38|8942.96000000|8904.99000000|971672.020307|1298646.6624|482|516|109.00405215|145.22875225|0.003686|-0.009802|8387.08142967|9548.23760444|302|331|0.9410568|1.06894631
2022-01-17 13:26:56|42062707|42063704|2018-04-21 23:57:38|2018-04-22 00:20:10|8904.99000000|8861.01000000|945437.539797|555582.954158|593|405|106.36371943|62.52481619|0.004815|-0.012717|11498.7611963|7730.17270524|341|170|1.29405958|0.86979489
2022-01-17 13:26:56|42063705|42064702|2018-04-22 00:20:10|2018-04-22 00:45:50|8861.01000000|8832.00000000|755471.514912|407792.646715|569|429|85.27298301|46.02956199|0.003757|-0.009174|13571.7551461|8375.61839671|355|183|1.53289799|0.94539391
2022-01-17 13:26:56|42064703|42065700|2018-04-22 00:45:52|2018-04-22 01:25:03|8832.01000000|8815.65000000|1100958.01793|523666.010862|563|435|124.7333601|59.32209129|0.006209|-0.008704|11030.7116081|10682.9851034|276|217|1.24963788|1.20994978
2022-01-17 13:26:56|42065701|42066698|2018-04-22 01:25:10|2018-04-22 02:08:23|8815.65000000|8837.98000000|596609.276578|623550.104492|445|553|67.55041701|70.63089973|0.006389|-0.003711|9372.54450347|11970.6801363|229|316|1.06102141|1.35569271
2022-01-17 13:26:56|42066699|42067696|2018-04-22 02:08:23|2018-04-22 03:01:14|8837.98000000|8863.00000000|833647.708589|619260.272985|353|645|94.1643255|69.96178204|0.005144|-0.002465|7790.90724668|13262.4946765|174|375|0.88000201|1.4982828
2022-01-17 13:26:57|42067697|42068694|2018-04-22 03:01:14|2018-04-22 03:41:01|8863.00000000|8854.34000000|403429.680097|300322.552641|455|543|45.51431525|33.87508953|0.002062|-0.003308|9129.92168121|10531.2951714|261|367|1.02999335|1.18809889
2022-01-17 13:26:57|42068695|42069692|2018-04-22 03:41:01|2018-04-22 04:52:37|8854.34000000|8836.07000000|862255.063457|1000446.61131|497|501|97.56476603|113.24694804|0.003012|-0.004809|13031.6739365|11341.040772|250|213|1.47461308|1.28379322
2022-01-17 13:26:57|42069693|42070690|2018-04-22 04:52:37|2018-04-22 05:29:45|8836.07000000|8860.10000000|527839.066135|1060659.59848|384|614|59.56472226|119.66708161|0.009824|-0.005523|7729.11212505|12068.5074687|207|352|0.87159069|1.36213019
2022-01-17 13:26:57|42070691|42071688|2018-04-22 05:29:45|2018-04-22 06:41:26|8860.10000000|8854.35000000|654345.938314|405453.300141|497|501|73.86569895|45.76841756|0.002479|-0.002568|12423.2775006|12946.7110336|230|288|1.40246842|1.46140562
2022-01-17 13:26:57|42071689|42072686|2018-04-22 06:41:28|2018-04-22 07:25:30|8854.35000000|8878.96000000|351660.184318|533345.50234|324|674|39.62354082|60.0976651|0.010519|-0.006396|6628.3074447|17101.0350938|174|440|0.74686975|1.92725919
2022-01-17 13:26:57|42072687|42073684|2018-04-22 07:25:41|2018-04-22 08:08:46|8878.96000000|8920.00000000|360478.292014|743630.614327|336|662|40.61019966|83.64319534|0.011081|-0.007293|8579.95977584|15499.2478834|197|424|0.96679839|1.74417771
2022-01-17 13:26:57|42073685|42074682|2018-04-22 08:08:46|2018-04-22 08:37:31|8920.00000000|8915.22000000|505873.446263|921380.08926|396|602|56.67380675|103.20253185|0.016514|-0.017614|8714.13045616|12607.7894595|256|349|0.97660472|1.41206848
2022-01-17 13:26:57|42074683|42075680|2018-04-22 08:37:41|2018-04-22 09:12:09|8915.22000000|8935.98000000|450176.22503|539453.39999|338|660|50.34794898|60.34861418|0.014541|-0.010416|6522.69548969|13737.6732771|181|489|0.7294568|1.53640169
2022-01-17 13:26:57|42075681|42076678|2018-04-22 09:12:15|2018-04-22 09:39:37|8935.00000000|8885.77000000|403047.422299|200775.089866|553|445|45.22214386|22.52069638|0.011375|-0.019001|12338.7890143|8245.68104497|378|348|1.38411931|0.92464737
2022-01-17 13:26:57|42076679|42077676|2018-04-22 09:39:45|2018-04-22 10:34:55|8892.93000000|8949.00000000|603210.651395|992062.021997|323|675|67.59751385|111.1127144|0.016442|-0.006884|6622.56312252|14505.6041553|163|388|0.74291469|1.62627716
2022-01-17 13:26:57|42077677|42078674|2018-04-22 10:34:55|2018-04-22 11:25:25|8949.00000000|8951.86000000|747872.792804|400755.488049|480|518|83.61335344|44.81662554|0.008716|-0.008056|9553.88810658|8123.31375347|199|333|1.06830081|0.90828644
2022-01-17 13:26:58|42078675|42079672|2018-04-22 11:25:25|2018-04-22 11:41:55|8951.86000000|8990.00000000|354516.890162|808232.230806|318|680|39.5817333|90.12223993|0.023844|-0.010947|5444.89434956|15696.2190723|169|417|0.60797697|1.75009025
2022-01-17 13:26:58|42079673|42080670|2018-04-22 11:41:55|2018-04-22 11:52:04|8990.00000000|8980.69000000|472409.738876|1470795.95369|306|692|52.53086459|163.45613406|0.019637|-0.022584|5887.45499812|16025.1004655|188|321|0.65506041|1.78075621
2022-01-17 13:26:58|42080671|42081668|2018-04-22 11:52:04|2018-04-22 12:10:47|8980.69000000|8925.64000000|650146.509356|312563.211355|548|450|72.69935086|34.96162425|0.010184|-0.025639|9696.3728452|8109.22419777|328|324|1.08370827|0.90637074
2022-01-17 13:26:58|42081669|42082666|2018-04-22 12:10:47|2018-04-22 12:12:17|8925.00000000|8810.00000000|2394108.93104|139136.221692|956|42|270.1483552|15.74897999|-0.015937|-0.068500|17884.3733713|1322.36995041|487|14|2.0181139|0.1495691
2022-01-17 13:26:58|42082667|42083664|2018-04-22 12:12:17|2018-04-22 12:20:41|8810.00000000|8815.00000000|1066029.64721|841406.265278|561|437|120.87219909|95.39297317|0.027763|-0.026946|10530.134277|7431.7167164|303|261|1.19423762|0.84194427
2022-01-17 13:26:58|42083665|42084662|2018-04-22 12:20:46|2018-04-22 12:52:03|8814.99000000|8857.00000000|530300.025211|646874.776703|390|608|59.90286562|73.08835631|0.018240|-0.011843|8774.78741017|11161.449705|224|380|0.99133932|1.26107994
2022-01-17 13:26:58|42084663|42085660|2018-04-22 12:52:03|2018-04-22 13:37:37|8858.00000000|8884.33000000|637938.219075|797785.632156|384|614|71.85652487|89.95580482|0.012537|-0.007822|8255.19923881|14156.5093339|189|317|0.93047512|1.59488009
2022-01-17 13:26:58|42085661|42086658|2018-04-22 13:37:37|2018-04-22 14:18:31|8884.00000000|8929.43000000|501936.837449|754344.522363|307|691|56.45743872|84.83334089|0.010894|-0.004434|7322.63372097|16085.1533144|145|382|0.82360089|1.80713792
2022-01-17 13:26:58|42086659|42087656|2018-04-22 14:18:31|2018-04-22 14:40:47|8929.99000000|8939.95000000|532270.676715|990443.365347|373|625|59.53219303|110.71318114|0.011769|-0.011037|5385.97171977|13031.4263605|190|339|0.60239663|1.45719342
2022-01-17 13:26:58|42087657|42088654|2018-04-22 14:40:47|2018-04-22 15:02:15|8940.00000000|8959.00000000|531344.909159|837855.151583|348|650|59.2706015|93.461031|0.016492|-0.012778|6988.10109048|11756.1808585|158|300|0.77979604|1.31171042
2022-01-17 13:26:58|42088655|42089652|2018-04-22 15:02:15|2018-04-22 15:31:54|8959.00000000|8954.99000000|607261.681461|529571.139971|480|518|67.78126642|59.12067188|0.011458|-0.012178|8175.16638634|9856.21153336|259|312|0.91291488|1.10057828
2022-01-17 13:26:59|42089653|42090650|2018-04-22 15:31:54|2018-04-22 16:03:24|8954.99000000|8949.00000000|930218.7357|632046.101739|502|496|104.02329075|70.71792134|0.007557|-0.008974|11206.4396661|10584.7596331|244|244|1.25362639|1.18395073
2022-01-17 13:26:59|42090651|42091648|2018-04-22 16:03:25|2018-04-22 16:11:03|8949.00000000|8971.58000000|681149.57307|2120471.15119|227|771|75.68371377|235.99213554|0.035497|-0.022181|4494.37923873|15172.8722631|136|415|0.49963363|1.68872948
2022-01-17 13:26:59|42091649|42092646|2018-04-22 16:11:03|2018-04-22 16:26:16|8971.58000000|8948.99000000|706482.487301|710944.668334|385|613|78.8492964|79.3258173|0.002233|-0.006471|8314.76238119|9564.46645642|223|455|0.92786549|1.06706741
2022-01-17 13:26:59|42092647|42093644|2018-04-22 16:26:16|2018-04-22 16:32:23|8947.95000000|8905.67000000|1775010.92357|527923.320689|719|279|199.26650137|59.42798234|0.010315|-0.023818|14713.5950357|4614.98954991|365|148|1.65256583|0.51893316
2022-01-17 13:26:59|42093645|42094642|2018-04-22 16:32:23|2018-04-22 16:42:19|8905.60000000|8890.56000000|1154467.98019|777580.869684|597|401|130.15719572|87.63763085|0.018482|-0.022219|16189.7391399|6893.39073906|353|227|1.82296071|0.77685284
2022-01-17 13:26:59|42094643|42095640|2018-04-22 16:42:21|2018-04-22 17:14:28|8890.56000000|8917.97000000|743874.397106|853205.385853|383|615|83.56649404|95.80462013|0.011755|-0.007152|8754.36105547|12216.0305211|206|351|0.98258622|1.37113767
2022-01-17 13:26:59|42095641|42096638|2018-04-22 17:14:28|2018-04-22 17:48:03|8917.97000000|8960.99000000|238063.911671|975002.037565|188|810|26.63027367|109.08006934|0.010149|-0.002506|4731.26579235|16728.8272033|91|462|0.52947341|1.87047271
2022-01-17 13:27:00|42096639|42097636|2018-04-22 17:48:03|2018-04-22 18:31:38|8960.99000000|8933.59000000|421966.553377|580996.46385|514|484|47.20618712|65.00379001|0.005702|-0.010071|11745.2411082|10499.5791743|341|231|1.31419498|1.17461845
2022-01-17 13:27:00|42097637|42098634|2018-04-22 18:31:38|2018-04-22 19:06:53|8933.59000000|8944.00000000|719333.269109|576406.646366|430|568|80.40890762|64.42740304|0.009928|-0.007203|7557.61516267|12128.9004745|230|304|0.84490614|1.35582282
2022-01-17 13:27:00|42098635|42099632|2018-04-22 19:06:53|2018-04-22 19:10:51|8943.05000000|8880.96000000|1247165.77321|640194.222008|864|134|139.94241445|71.88632725|0.010071|-0.036395|13778.7508311|2381.70842747|441|57|1.54667481|0.26737255
2022-01-17 13:27:00|42099633|42100630|2018-04-22 19:10:51|2018-04-22 19:37:06|8880.96000000|8919.01000000|442878.084485|885091.157444|378|620|49.80131972|99.41040564|0.018732|-0.009215|7148.53491526|11510.5827115|214|372|0.80393|1.29255302
2022-01-17 13:27:01|42100631|42101628|2018-04-22 19:37:06|2018-04-22 19:58:20|8919.01000000|8880.99000000|800335.000547|548692.726898|575|423|89.97305556|61.67507921|0.014652|-0.025674|9392.70427715|7028.27431784|346|186|1.05619118|0.78994597
2022-01-17 13:27:01|42101629|42102626|2018-04-22 19:58:29|2018-04-22 20:40:20|8880.99000000|8884.00000000|684757.537274|917337.137518|426|572|76.96426963|103.14400953|0.007304|-0.006330|8701.5966874|11877.9042991|202|305|0.97814015|1.33531342
2022-01-17 13:27:01|42102627|42103624|2018-04-22 20:40:20|2018-04-22 21:48:10|8884.00000000|8912.00000000|482786.018432|933388.416895|343|655|54.2862683|104.91882035|0.004339|-0.001513|8012.84748675|13204.9852243|130|316|0.90115034|1.48421674
2022-01-17 13:27:01|42103625|42104622|2018-04-22 21:48:10|2018-04-22 22:20:53|8912.00000000|8894.00000000|588784.278305|409395.065369|504|494|66.13513319|45.97567282|0.004057|-0.007052|10736.5676121|12518.4520833|306|208|1.20575554|1.40578902
2022-01-17 13:27:01|42104623|42105620|2018-04-22 22:20:53|2018-04-22 22:24:27|8893.00000000|8856.00000000|954860.688387|480439.482132|703|295|107.89294777|54.28852051|0.008448|-0.020784|13355.2736455|5032.57979603|415|154|1.50833862|0.56844969
2022-01-17 13:27:01|42105621|42106618|2018-04-22 22:24:27|2018-04-22 22:49:33|8856.00000000|8847.02000000|630012.847848|420396.824381|462|536|71.06024231|47.4205232|0.012156|-0.013414|7497.02824342|11074.8818037|259|376|0.84593087|1.24945942
2022-01-17 13:27:01|42106619|42107616|2018-04-22 22:49:33|2018-04-22 23:09:03|8847.02000000|8800.00000000|1056220.93945|290578.258677|786|212|119.6443148|32.85126523|0.003568|-0.010608|15981.8141966|4483.3457153|429|87|1.81086802|0.50694371
2022-01-17 13:27:01|42107617|42108614|2018-04-22 23:09:03|2018-04-22 23:15:10|8800.00000000|8762.47000000|1939755.66336|294479.5862|793|205|220.81511167|33.57843921|0.006430|-0.017517|16064.532407|4700.07084009|414|106|1.82998452|0.53594384
2022-01-17 13:27:01|42108615|42109612|2018-04-22 23:15:10|2018-04-22 23:27:55|8762.00000000|8799.99000000|660946.141703|794987.104444|357|641|75.13493079|90.4381053|0.019468|-0.010438|6758.74961651|11418.0644273|191|400|0.7687254|1.29847606
2022-01-17 13:27:01|42109613|42110610|2018-04-22 23:27:55|2018-04-22 23:40:37|8799.99000000|8815.00000000|428051.155149|830019.712205|446|552|48.75104484|94.432927|0.018712|-0.015072|9061.96968625|11355.4149122|280|327|1.03209317|1.29212095
2022-01-17 13:27:02|42110611|42111608|2018-04-22 23:40:38|2018-04-23 00:04:00|8815.00000000|8775.21000000|601055.048698|378158.23433|518|480|68.30449078|42.98786409|0.005914|-0.011485|10557.9861454|7822.18651786|305|334|1.20013828|0.88899411
2022-01-17 13:27:02|42111609|42112606|2018-04-23 00:04:12|2018-04-23 00:26:47|8775.21000000|8835.01000000|190071.764895|1044396.50977|138|860|21.58955449|118.59432638|0.013413|-0.000340|2899.9763116|13482.9758594|50|611|0.32929095|1.5313567
2022-01-17 13:27:02|42112607|42113604|2018-04-23 00:26:49|2018-04-23 01:01:53|8835.01000000|8819.99000000|609568.187791|560012.934029|427|571|69.05021888|63.44217274|0.007991|-0.010267|6862.56219335|11887.7539338|245|331|0.77740213|1.3465831
2022-01-17 13:27:02|42113605|42114602|2018-04-23 01:01:53|2018-04-23 01:55:07|8819.99000000|8812.00000000|817382.394882|508782.45669|500|498|92.69024517|57.66725569|0.003379|-0.004356|8962.07472228|11462.6429889|262|248|1.01621598|1.29933643
2022-01-17 13:27:02|42114603|42115600|2018-04-23 01:55:07|2018-04-23 02:02:00|8812.33000000|8847.00000000|474641.624514|944475.781676|226|772|53.56588161|106.73595809|0.057475|-0.022181|3519.07033724|14592.785538|145|530|0.39728371|1.64924865
2022-01-17 13:27:02|42115601|42116598|2018-04-23 02:02:00|2018-04-23 02:32:33|8846.00000000|8855.51000000|516040.50119|522665.155438|408|590|58.34524971|59.1016812|0.013026|-0.011164|5710.92337489|12354.7832875|241|384|0.64590067|1.39682331
2022-01-17 13:27:02|42116599|42117596|2018-04-23 02:32:39|2018-04-23 02:55:48|8855.51000000|8845.39000000|812660.96456|846243.949145|431|567|91.6505138|95.44303645|0.007512|-0.009606|6034.16296465|10195.2076695|203|357|0.68063355|1.14993267
2022-01-17 13:27:02|42117597|42118594|2018-04-23 02:55:48|2018-04-23 03:26:42|8845.39000000|8870.00000000|637322.360134|898853.84269|361|637|72.02359252|101.49951986|0.007834|-0.005377|5784.02315598|11954.3911118|184|352|0.65308987|1.34949532
2022-01-17 13:27:02|42118595|42119592|2018-04-23 03:26:42|2018-04-23 03:53:36|8870.00000000|8865.70000000|460302.839251|1255671.19864|330|668|51.84967247|141.4288508|0.007101|-0.007939|6835.76076037|14409.6583688|189|336|0.77031959|1.62375948
2022-01-17 13:27:02|42119593|42120590|2018-04-23 03:53:48|2018-04-23 04:45:22|8865.70000000|8847.00000000|793533.062527|456391.54455|570|428|89.55725933|51.50409252|0.002031|-0.004347|10825.8127393|9186.88236939|277|196|1.22201557|1.03694321
2022-01-17 13:27:03|42120591|42121588|2018-04-23 04:45:22|2018-04-23 05:50:12|8847.00000000|8863.54000000|675094.066538|582334.66453|440|558|76.33086521|65.82610226|0.004607|-0.002701|8169.55613228|13055.1455922|177|290|0.92354987|1.47552004
2022-01-17 13:27:03|42121589|42122586|2018-04-23 05:50:12|2018-04-23 06:43:28|8863.54000000|8872.31000000|866069.01899|646944.00076|381|617|97.72360033|72.97940104|0.004642|-0.003830|8088.59587405|14526.486662|169|298|0.91237811|1.63869322
2022-01-17 13:27:03|42122587|42123584|2018-04-23 06:43:28|2018-04-23 06:54:36|8872.31000000|8903.00000000|320746.938567|1276849.83365|198|800|36.02135609|143.48567804|0.028089|-0.012957|2210.32838838|14217.6696494|113|465|0.24828997|1.59810341
2022-01-17 13:27:03|42123585|42124582|2018-04-23 06:54:36|2018-04-23 07:17:54|8902.00000000|8937.47000000|229736.931684|1027241.48808|191|807|25.80119856|115.25027045|0.013259|-0.005268|3009.21511635|14805.0079485|118|477|0.337942|1.66060413
2022-01-17 13:27:03|42124583|42125580|2018-04-23 07:17:54|2018-04-23 07:41:14|8937.47000000|8926.02000000|500783.072932|810638.945905|307|691|56.0054952|90.65714227|0.005300|-0.008275|7872.33438495|14632.3425941|184|385|0.88089872|1.63656876
2022-01-17 13:27:03|42125581|42126578|2018-04-23 07:41:37|2018-04-23 08:27:10|8926.02000000|8947.00000000|427343.649294|638130.853889|327|671|47.87733767|71.45265685|0.008985|-0.006149|7342.26179333|13680.49725|154|411|0.82236918|1.5323095
2022-01-17 13:27:03|42126579|42127576|2018-04-23 08:27:10|2018-04-23 08:55:27|8947.00000000|8908.55000000|763027.07692|319812.848022|639|359|85.52680907|35.83470209|0.012521|-0.021246|8478.30563294|6468.36127645|392|220|0.9501956|0.72504205
2022-01-17 13:27:03|42127577|42128574|2018-04-23 08:55:27|2018-04-23 09:24:39|8908.98000000|8862.98000000|644355.805966|196602.819775|780|218|72.55711439|22.15401019|0.005547|-0.016000|15852.7906344|5242.11939827|493|128|1.78440814|0.58936429
2022-01-17 13:27:03|42128575|42129572|2018-04-23 09:24:39|2018-04-23 10:12:10|8862.98000000|8885.95000000|769399.817596|706164.501675|504|494|86.65364229|79.51053666|0.006931|-0.004159|11209.0876958|12166.5384917|220|291|1.26272619|1.36998644
2022-01-17 13:27:03|42129573|42130570|2018-04-23 10:12:10|2018-04-23 10:58:31|8885.95000000|8893.98000000|916288.344154|1214422.23174|431|567|103.00652433|136.41689177|0.008622|-0.007240|8129.43429946|11169.6685606|221|312|0.91335852|1.25473087
2022-01-17 13:27:03|42130571|42131568|2018-04-23 10:58:31|2018-04-23 11:43:32|8893.98000000|8903.00000000|552580.938999|935234.898595|477|521|62.07475895|105.09961361|0.006347|-0.005122|9302.377044|10656.1331755|231|282|1.04549834|1.19734375
2022-01-17 13:27:04|42131569|42132566|2018-04-23 11:43:37|2018-04-23 12:18:34|8903.01000000|8934.00000000|261983.638013|523251.095402|281|717|29.38650353|58.66646723|0.011935|-0.006890|5878.40494519|11639.0832501|154|477|0.65926832|1.30480628
2022-01-17 13:27:04|42132567|42133564|2018-04-23 12:18:34|2018-04-23 12:28:34|8934.00000000|8981.00000000|463011.931996|1244985.73119|170|828|51.7447473|138.97649592|0.018651|-0.007014|2125.49590736|16734.7479615|83|559|0.23750738|1.86860703
2022-01-17 13:27:04|42133565|42134562|2018-04-23 12:28:34|2018-04-23 12:37:32|8981.15000000|8956.99000000|1070551.78301|840799.239362|452|546|119.24672192|93.64626269|0.009741|-0.016221|8157.84251294|7604.27416112|260|333|0.90984807|0.84743698
2022-01-17 13:27:04|42134563|42135560|2018-04-23 12:37:33|2018-04-23 13:00:24|8956.99000000|8937.50000000|761050.612885|804358.542249|562|436|85.17645031|90.07825747|0.008873|-0.012532|9112.56877977|7907.55327856|350|277|1.0203074|0.88576933
2022-01-17 13:27:04|42135561|42136558|2018-04-23 13:00:28|2018-04-23 13:35:24|8937.50000000|8930.00000000|1264386.69605|630424.3782|557|441|141.48367012|70.54589611|0.005933|-0.006927|9649.43379777|8641.23355409|283|228|1.07993807|0.96726428
2022-01-17 13:27:04|42136559|42137556|2018-04-23 13:35:30|2018-04-23 14:07:17|8930.00000000|8931.39000000|932251.282692|699637.264015|538|460|104.41282895|78.3786206|0.006044|-0.005866|10496.526899|8078.29449608|265|231|1.17600292|0.90492364
2022-01-17 13:27:04|42137557|42138554|2018-04-23 14:07:25|2018-04-23 14:27:04|8931.39000000|8905.00000000|1045444.70116|672506.535073|708|290|117.37031394|75.5122256|0.005227|-0.009705|12438.7218211|5253.60309968|411|124|1.3963939|0.58982404
2022-01-17 13:27:04|42138555|42139552|2018-04-23 14:27:05|2018-04-23 14:45:43|8905.00000000|8892.28000000|1103937.22281|672354.110284|702|296|124.22453617|75.70207395|0.004808|-0.006835|13303.0713738|4211.43189515|379|129|1.49675218|0.47408481
2022-01-17 13:27:04|42139553|42140550|2018-04-23 14:45:43|2018-04-23 15:26:51|8892.28000000|8913.00000000|966957.729749|1192561.66102|425|573|108.46969319|133.82704327|0.004132|-0.001866|9179.20298118|7349.63370836|173|261|1.02936186|0.82468362
2022-01-17 13:27:04|42140551|42141548|2018-04-23 15:26:51|2018-04-23 16:05:15|8913.01000000|8910.00000000|875875.333343|1098804.31484|563|435|98.33656412|123.35587313|0.003354|-0.003687|10615.4514982|7992.43084063|265|197|1.19195973|0.89732647
2022-01-17 13:27:05|42141549|42142546|2018-04-23 16:05:27|2018-04-23 16:46:50|8909.99000000|8929.98000000|622686.045943|1676195.42755|339|659|69.77826462|187.83333266|0.003259|-0.000971|6891.70982833|10057.5413718|116|288|0.77227855|1.12700414
2022-01-17 13:27:05|42142547|42143544|2018-04-23 16:46:50|2018-04-23 17:14:35|8929.98000000|8898.45000000|1210442.41137|561755.550231|713|285|135.85662012|63.06068657|0.002538|-0.007968|16036.5746275|4817.53889999|397|125|1.79947548|0.54066186
2022-01-17 13:27:05|42143545|42144542|2018-04-23 17:14:37|2018-04-23 17:41:06|8898.45000000|8880.01000000|1001893.9693|1083105.80173|626|372|112.712592|121.83693349|0.004481|-0.007280|11717.3809141|6579.62058063|282|169|1.31811927|0.74032056
2022-01-17 13:27:05|42144543|42145540|2018-04-23 17:41:06|2018-04-23 18:27:07|8882.00000000|8889.01000000|1274133.19131|992840.775028|562|436|143.39818007|111.72425116|0.001761|-0.001125|10047.8313181|6546.29633961|204|150|1.13086636|0.73667335
2022-01-17 13:27:05|42145541|42146538|2018-04-23 18:27:07|2018-04-23 19:09:17|8889.05000000|8900.00000000|2204120.93073|921094.019291|477|521|247.47218595|103.48562387|0.004346|-0.003066|9697.51366595|12309.1984587|192|271|1.08917505|1.38277116
2022-01-17 13:27:06|42146539|42147536|2018-04-23 19:09:30|2018-04-23 19:44:15|8900.01000000|8877.00000000|847728.0366|653372.769949|618|380|95.34295427|73.45665376|0.001850|-0.004908|12596.458653|5850.53757364|301|168|1.41712826|0.65783466
2022-01-17 13:27:06|42147537|42148534|2018-04-23 19:44:15|2018-04-23 19:54:51|8877.00000000|8840.00000000|1094525.0818|346522.147935|876|122|123.53101351|39.09146494|0.001171|-0.008422|21588.4717665|2207.2431017|518|41|2.43614315|0.24892155
2022-01-17 13:27:06|42148535|42149532|2018-04-23 19:54:51|2018-04-23 20:10:08|8840.00000000|8850.00000000|1333354.47339|657233.67893|596|402|150.88575504|74.40259588|0.008928|-0.006704|11901.846242|6252.32012071|270|234|1.34763257|0.70753631
2022-01-17 13:27:06|42149533|42150530|2018-04-23 20:10:14|2018-04-23 20:37:28|8850.00000000|8900.00000000|463321.500618|1854760.00777|237|761|52.23921607|209.07159071|0.008262|-0.000540|4925.52242781|15580.4944672|84|445|0.55531744|1.75608165
2022-01-17 13:27:06|42150531|42151528|2018-04-23 20:37:28|2018-04-23 21:02:40|8900.00000000|8923.99000000|307017.950585|1103166.42086|185|813|34.42500534|123.72311967|0.003117|0.000996|3406.49095754|21280.6513159|75|487|0.38208011|2.38642687
2022-01-17 13:27:07|42151529|42152526|2018-04-23 21:02:40|2018-04-23 21:46:44|8923.99000000|8929.59000000|445161.678141|920445.24416|247|751|49.88391107|103.1410935|0.000939|-0.000330|5116.35302137|13624.2573859|84|443|0.57331643|1.52664655
2022-01-17 13:27:07|42152527|42153524|2018-04-23 21:46:44|2018-04-23 22:36:12|8929.60000000|8931.99000000|435313.341328|1140338.09579|299|699|48.71983831|127.6192131|0.000808|-0.000566|7024.5308296|18271.3986967|121|392|0.78622885|2.04523278
2022-01-17 13:27:07|42153525|42154522|2018-04-23 22:36:12|2018-04-23 23:07:25|8931.99000000|8924.78000000|1163434.49779|576725.047933|591|407|130.28227431|64.57204239|0.003617|-0.004589|11476.0674841|9967.96271186|275|213|1.28528561|1.1163262
2022-01-17 13:27:07|42154523|42155520|2018-04-23 23:07:25|2018-04-23 23:50:53|8924.78000000|8930.91000000|915073.614211|790158.767636|451|547|102.52587685|88.51073128|0.003708|-0.002926|8436.19136055|12210.8911804|190|271|0.94551069|1.36798297
2022-01-17 13:27:07|42155521|42156518|2018-04-23 23:51:01|2018-04-24 00:18:02|8930.92000000|8949.00000000|792057.350177|1014594.89524|286|712|88.65416426|113.52875274|0.003318|-0.000938|4459.26875799|18080.4792275|81|355|0.49908773|2.02281055
2022-01-17 13:27:07|42156519|42157516|2018-04-24 00:18:02|2018-04-24 00:28:05|8949.00000000|8972.00000000|611216.259051|1439422.14012|259|739|68.2139047|160.67900404|0.005861|-0.002239|4128.55060659|15647.7505836|90|447|0.46077892|1.74671023
2022-01-17 13:27:07|42157517|42158514|2018-04-24 00:28:05|2018-04-24 00:31:16|8972.33000000|9005.37000000|66011.897854|2385762.85261|44|954|7.35441533|265.37824193|0.016091|-0.005262|733.518207052|22242.2218468|16|515|0.08170097|2.47359208
2022-01-17 13:27:07|42158515|42159512|2018-04-24 00:31:16|2018-04-24 00:32:25|9005.37000000|9058.42000000|187050.100934|2080284.78817|69|929|20.70728911|230.36718327|0.009397|0.007670|1033.75578365|22962.5432175|32|510|0.11446094|2.5418139
2022-01-17 13:27:07|42159513|42160510|2018-04-24 00:32:25|2018-04-24 00:33:14|9058.76000000|9114.00000000|84754.8147016|1214593.21048|43|955|9.32351976|133.62177435|0.022917|-0.003148|2076.5754816|24811.9684054|23|511|0.22853395|2.72933307
2022-01-17 13:27:07|42160511|42161508|2018-04-24 00:33:14|2018-04-24 00:34:45|9114.04000000|9127.00000000|1222457.19069|1919235.02697|292|706|133.92637519|210.18377565|0.016727|-0.013256|5479.38971351|18045.1539025|118|347|0.60011357|1.97580013
2022-01-17 13:27:08|42161509|42162506|2018-04-24 00:34:45|2018-04-24 00:36:31|9127.00000000|9198.00000000|32286.7317847|1689130.51861|26|972|3.51910519|184.18647634|0.034146|0.000177|947.414104536|20857.5090438|14|527|0.10335236|2.27428927
2022-01-17 13:27:08|42162507|42163504|2018-04-24 00:36:31|2018-04-24 00:39:38|9198.00000000|9170.00000000|1230512.71131|1265076.93596|500|498|134.09252167|137.80905342|0.003991|-0.009525|10454.7612014|11685.9987904|249|190|1.13948594|1.27200011
2022-01-17 13:27:08|42163505|42164502|2018-04-24 00:39:40|2018-04-24 00:46:02|9170.00000000|9184.65000000|746081.642624|1555505.51115|366|632|81.4108951|169.77910259|0.012397|-0.009791|5951.29271301|12070.0116351|198|364|0.64950982|1.31679329
2022-01-17 13:27:08|42164503|42165500|2018-04-24 00:46:02|2018-04-24 00:48:29|9184.66000000|9177.78000000|814348.526742|1456683.97141|402|596|88.43641877|158.30740484|0.013234|-0.015799|7170.62510743|13404.8092781|255|319|0.77904181|1.45646067
2022-01-17 13:27:08|42165501|42166498|2018-04-24 00:48:29|2018-04-24 00:56:12|9177.78000000|9177.00000000|683456.939335|961465.130555|529|469|74.40529037|104.73014927|0.008488|-0.008867|10236.1008905|7198.41312241|312|274|1.11514612|0.78390666
2022-01-17 13:27:08|42166499|42167496|2018-04-24 00:56:12|2018-04-24 01:10:33|9177.00000000|9153.06000000|1424616.47512|757381.662626|665|333|155.38296988|82.57238908|0.004004|-0.008082|14598.0183014|6486.33605338|339|156|1.59236354|0.7069267
2022-01-17 13:27:08|42167497|42168494|2018-04-24 01:10:34|2018-04-24 01:15:33|9153.05000000|9160.24000000|2259408.72205|688870.608472|547|451|247.27649237|75.33263515|0.011875|-0.009835|11076.31314|5462.76876952|278|284|1.21257674|0.59758039
2022-01-17 13:27:08|42168495|42169492|2018-04-24 01:15:38|2018-04-24 01:31:28|9160.25000000|9157.94000000|1146158.98249|815479.926664|448|550|125.06482275|88.98717797|0.002344|-0.002548|9403.64739805|8113.03842303|198|289|1.02624077|0.88506067
2022-01-17 13:27:08|42169493|42170490|2018-04-24 01:31:28|2018-04-24 01:35:31|9157.95000000|9183.00000000|717118.460303|658735.045473|330|668|78.30818951|71.81914581|0.029220|-0.018731|5341.17575151|10753.5410536|188|452|0.58287169|1.17216099
2022-01-17 13:27:09|42170491|42171488|2018-04-24 01:35:31|2018-04-24 01:56:14|9183.98000000|9180.01000000|838739.364444|844650.062326|465|533|91.3566646|92.02668776|0.003468|-0.003986|9451.26935793|8886.79879485|186|310|1.02952828|0.96814936
2022-01-17 13:27:09|42171489|42172486|2018-04-24 01:56:16|2018-04-24 02:13:05|9180.01000000|9198.37000000|227096.112318|1478709.15079|124|874|24.71236068|160.88025866|0.003830|-0.000300|2345.70284428|15793.2107881|37|578|0.25519643|1.71863217
2022-01-17 13:27:09|42172487|42173484|2018-04-24 02:13:05|2018-04-24 02:19:56|9198.38000000|9198.81000000|1318761.19844|2017401.34038|319|679|143.17109838|219.05347712|0.007707|-0.007573|5161.64362508|14197.5352592|149|374|0.56025358|1.54148467
2022-01-17 13:27:09|42173485|42174482|2018-04-24 02:20:01|2018-04-24 02:43:22|9198.80000000|9179.41000000|1517280.68911|665622.756008|575|423|165.24658979|72.49512772|0.002620|-0.005189|12191.8305415|8285.62903953|252|184|1.32755402|0.90246851
2022-01-17 13:27:09|42174483|42175480|2018-04-24 02:43:22|2018-04-24 03:08:58|9179.41000000|9173.05000000|1063766.85239|813707.100541|438|560|115.84074889|88.59608946|0.004131|-0.005134|7436.89358584|10299.5915012|192|336|0.80981309|1.12143924
2022-01-17 13:27:09|42175481|42176478|2018-04-24 03:09:03|2018-04-24 03:22:39|9173.05000000|9194.99000000|426214.011825|770610.292529|279|719|46.393722|83.88941818|0.013270|-0.007575|5657.7315748|11735.8891685|142|500|0.61583538|1.27720196
2022-01-17 13:27:09|42176479|42177476|2018-04-24 03:22:41|2018-04-24 03:37:17|9194.99000000|9200.00000000|532365.576322|1583648.18059|292|706|57.86724272|172.13054761|0.006819|-0.006997|6147.14795568|11310.0520037|148|458|0.66822235|1.22931078
2022-01-17 13:27:09|42177477|42178474|2018-04-24 03:37:17|2018-04-24 04:07:23|9200.00000000|9214.95000000|741676.26116|1609955.23959|339|659|80.64286177|174.97365418|0.004674|-0.002564|6226.07480046|10174.4573942|143|322|0.67695308|1.10578775
2022-01-17 13:27:09|42178475|42179472|2018-04-24 04:07:23|2018-04-24 04:26:21|9214.95000000|9209.99000000|790992.933576|942523.506265|361|637|85.85025413|102.26373854|0.004415|-0.005649|5270.04605933|11716.8996995|168|390|0.57197337|1.27169819
2022-01-17 13:27:10|42179473|42180470|2018-04-24 04:26:21|2018-04-24 04:43:52|9209.99000000|9235.00000000|294271.954044|1604781.89486|102|896|31.90608191|174.00711804|0.006378|0.000078|1888.91158185|17938.5131271|22|530|0.20493373|1.94526822
2022-01-17 13:27:10|42180471|42181468|2018-04-24 04:43:58|2018-04-24 04:58:32|9235.00000000|9245.00000000|1258965.3157|987057.934252|368|630|136.34141124|106.88627494|0.006519|-0.004770|5912.40889627|13094.1662751|136|359|0.64045716|1.41761098
2022-01-17 13:27:10|42181469|42182466|2018-04-24 04:58:32|2018-04-24 05:03:16|9245.00000000|9260.19000000|521834.194584|1063162.1641|285|713|56.33319069|114.87779099|0.019244|-0.008877|6716.64700991|17896.917477|140|453|0.72487229|1.93352111
2022-01-17 13:27:10|42182467|42183464|2018-04-24 05:03:16|2018-04-24 05:15:06|9260.05000000|9242.14000000|885755.294885|616251.236218|559|439|95.8953161|66.75102857|0.004103|-0.009792|10353.964455|7109.99767036|311|307|1.12046816|0.76985313
2022-01-17 13:27:10|42183465|42184462|2018-04-24 05:15:06|2018-04-24 05:37:01|9242.14000000|9243.69000000|648157.893123|694184.911589|426|572|70.19698484|75.17181659|0.007930|-0.007772|8944.01624959|13140.8488083|230|402|0.96880727|1.42310709
2022-01-17 13:27:10|42184463|42185460|2018-04-24 05:37:01|2018-04-24 05:48:09|9243.69000000|9268.93000000|453671.650185|985489.432917|213|785|48.93346721|106.31784062|0.018547|-0.012442|4130.07619278|14372.0614271|114|550|0.44541065|1.55090797
2022-01-17 13:27:10|42185461|42186458|2018-04-24 05:48:09|2018-04-24 06:06:03|9268.94000000|9261.95000000|839138.04885|598114.71838|493|505|90.45163467|64.48671672|0.011465|-0.013461|11569.0133514|9344.74551267|252|328|1.24749176|1.0072283
2022-01-17 13:27:10|42186459|42187456|2018-04-24 06:06:03|2018-04-24 06:23:33|9261.96000000|9257.01000000|481916.709917|375768.063069|393|605|52.03703621|40.55968934|0.009376|-0.010508|8204.20251827|10159.5057843|253|437|0.88576159|1.09660135
2022-01-17 13:27:10|42187457|42188454|2018-04-24 06:23:33|2018-04-24 06:56:25|9257.01000000|9248.00000000|260777.306628|580219.716715|352|646|28.20232959|62.76065065|0.004336|-0.005821|7270.35919841|13104.5314588|201|443|0.78626148|1.41746172
2022-01-17 13:27:10|42188455|42189452|2018-04-24 06:56:25|2018-04-24 07:11:59|9248.00000000|9207.94000000|1235944.74475|248865.164059|704|294|133.8714553|26.96291671|0.006827|-0.018782|13682.4713628|5872.51882194|380|211|1.48258188|0.63625539
2022-01-17 13:27:10|42189453|42190450|2018-04-24 07:11:59|2018-04-24 07:56:59|9207.95000000|9226.75000000|771571.279788|492658.260807|364|634|83.71247074|53.41962574|0.006112|-0.003471|7097.19616929|11317.9605259|170|468|0.76983284|1.22753096
2022-01-17 13:27:11|42190451|42191448|2018-04-24 07:56:59|2018-04-24 08:27:22|9226.75000000|9249.00000000|239642.417354|414261.736568|182|816|25.96768296|44.85380478|0.010920|-0.004559|5934.28245257|15145.4450879|98|663|0.64269063|1.63978701
2022-01-17 13:27:11|42191449|42192446|2018-04-24 08:27:22|2018-04-24 08:52:20|9248.35000000|9250.01000000|189689.345966|250443.116929|209|789|20.49180547|27.05625044|0.009350|-0.008627|6011.43181342|13494.5836494|120|689|0.64937478|1.4581402
2022-01-17 13:27:11|42192447|42193444|2018-04-24 08:52:20|2018-04-24 09:19:35|9250.01000000|9254.00000000|333762.118636|428668.68495|303|695|36.02855122|46.25630553|0.011132|-0.009670|5723.42370593|11545.839325|195|557|0.61784781|1.24653597
2022-01-17 13:27:11|42193445|42194442|2018-04-24 09:19:35|2018-04-24 09:59:42|9254.00000000|9278.95000000|507559.819013|889638.485866|247|751|54.9005838|96.10535845|0.006252|-0.003126|5799.44922469|12351.2058517|103|558|0.62673339|1.3341698
2022-01-17 13:27:11|42194443|42195440|2018-04-24 09:59:42|2018-04-24 10:32:32|9278.97000000|9296.50000000|525500.593592|991678.690007|200|798|56.61819553|106.85138403|0.004459|-0.002443|4503.15916552|15096.0772599|60|517|0.4852981|1.62577625
2022-01-17 13:27:11|42195441|42196438|2018-04-24 10:32:32|2018-04-24 10:35:55|9296.50000000|9326.40000000|448820.674087|1647190.5293|152|846|48.08370899|176.8058359|0.027202|-0.008817|3416.81086785|24693.0804442|80|568|0.36612907|2.65097712
2022-01-17 13:27:12|42196439|42197436|2018-04-24 10:35:58|2018-04-24 11:01:37|9326.40000000|9313.99000000|632967.557657|745201.096304|495|503|68.06084646|80.19001797|0.006607|-0.009065|9615.01990228|7464.10166114|309|274|1.03372296|0.80308372
2022-01-17 13:27:12|42197437|42198434|2018-04-24 11:01:43|2018-04-24 11:29:42|9313.99000000|9319.52000000|774425.365064|1352969.87894|383|615|83.10337261|145.27233168|0.006784|-0.005884|7289.85297597|9512.25901153|193|318|0.78234419|1.02086777
2022-01-17 13:27:12|42198435|42199432|2018-04-24 11:29:53|2018-04-24 11:54:06|9319.52000000|9291.70000000|1093143.77206|790059.944208|573|425|117.48817006|84.89702389|0.008550|-0.013016|9883.4608234|7390.03410045|295|228|1.06219585|0.7942953
2022-01-17 13:27:12|42199433|42200430|2018-04-24 11:54:06|2018-04-24 12:20:29|9291.45000000|9310.00000000|1091015.49842|936939.81124|297|701|117.30166791|100.74161702|0.005614|-0.002356|5458.48870935|10579.7954669|115|470|0.58716245|1.13758254
2022-01-17 13:27:12|42200431|42201428|2018-04-24 12:20:29|2018-04-24 12:38:12|9310.00000000|9343.03000000|447642.968808|1053454.42959|149|849|48.03572305|112.96755908|0.013745|-0.003332|3192.81081894|15769.21707|63|624|0.34260265|1.69093735
2022-01-17 13:27:13|42201429|42202426|2018-04-24 12:38:12|2018-04-24 12:59:13|9343.04000000|9360.50000000|793518.205765|1289196.99678|236|762|84.96713194|138.02954878|0.006898|-0.003499|4041.48591816|16678.3778135|100|466|0.43285248|1.78471197
2022-01-17 13:27:13|42202427|42203424|2018-04-24 12:59:13|2018-04-24 13:19:08|9360.59000000|9370.00000000|759095.817847|1084435.95282|419|579|81.11417927|115.91004482|0.007706|-0.005907|7657.56377839|10850.3246556|235|292|0.81830063|1.15941519
2022-01-17 13:27:13|42203425|42204422|2018-04-24 13:19:09|2018-04-24 13:35:48|9370.00000000|9392.89000000|783813.349384|1459977.42624|235|763|83.58060813|155.76251315|0.005886|-0.001621|4630.05908382|13888.4529663|95|457|0.49420196|1.4810893
2022-01-17 13:27:13|42204423|42205420|2018-04-24 13:35:54|2018-04-24 13:45:21|9392.89000000|9380.79000000|934060.622626|1180270.39944|423|575|99.4471944|125.65456819|0.003619|-0.006561|7250.45780755|13029.9874257|199|283|0.77207245|1.38675649
2022-01-17 13:27:13|42205421|42206418|2018-04-24 13:45:23|2018-04-24 13:52:11|9380.79000000|9319.99000000|1303902.2603|457931.520259|821|177|139.45257147|49.00791374|0.005334|-0.019351|14344.0801895|2628.49373234|455|77|1.5348361|0.28119317
2022-01-17 13:27:13|42206419|42207416|2018-04-24 13:52:11|2018-04-24 13:54:23|9319.99000000|9239.00000000|1475894.32925|261701.911572|943|55|159.05582177|28.21450373|-0.000287|-0.023621|20195.7759994|1102.13330604|564|14|2.17581408|0.11885241
2022-01-17 13:27:13|42207417|42208414|2018-04-24 13:54:23|2018-04-24 13:58:34|9238.99000000|9251.00000000|1078325.28828|1194667.15751|428|570|116.2502007|128.78115037|0.018900|-0.016168|7523.21784416|9641.87744002|236|304|0.81057423|1.03867565
2022-01-17 13:27:13|42208415|42209412|2018-04-24 13:58:34|2018-04-24 14:01:49|9251.00000000|9200.00000000|1571572.49407|491076.148384|779|219|170.41739646|53.13095302|0.011505|-0.029298|14469.926017|2696.69698729|418|132|1.56891168|0.29186423
2022-01-17 13:27:13|42209413|42210410|2018-04-24 14:01:49|2018-04-24 14:07:19|9200.00000000|9261.00000000|969711.78158|1619147.93719|319|679|105.05962013|175.53086012|0.022285|-0.006755|5231.09298863|10640.6951662|145|454|0.5668432|1.15206836
2022-01-17 13:27:13|42210411|42211408|2018-04-24 14:07:19|2018-04-24 14:13:43|9261.00000000|9284.00000000|884512.650268|1034136.81902|308|690|95.14766607|111.39262436|0.018177|-0.007626|5115.69136994|10953.7710894|142|510|0.55051318|1.17992356
2022-01-17 13:27:13|42211409|42212406|2018-04-24 14:13:43|2018-04-24 14:33:58|9283.00000000|9279.98000000|1336123.91926|1047706.78996|485|513|144.08609683|112.97278367|0.007220|-0.007693|8784.98953054|8548.43030645|221|289|0.94704021|0.92168034
2022-01-17 13:27:14|42212407|42213404|2018-04-24 14:33:58|2018-04-24 14:53:24|9279.99000000|9313.00000000|548374.977606|1215120.33075|307|691|58.91938867|130.63124075|0.007716|-0.000882|6638.22715401|11309.7482426|108|428|0.71327242|1.21571878
2022-01-17 13:27:14|42213405|42214402|2018-04-24 14:53:24|2018-04-24 15:08:13|9312.50000000|9326.31000000|694488.861101|693015.57701|365|633|74.64998342|74.49074573|0.011584|-0.007773|6648.51781012|8459.62648147|171|446|0.7146272|0.90860935
2022-01-17 13:27:14|42214403|42215400|2018-04-24 15:08:13|2018-04-24 15:21:40|9326.47000000|9364.35000000|383449.584934|1097945.30634|188|810|41.04964028|117.52141052|0.012495|-0.001379|4166.96838446|14704.4529196|70|555|0.44603394|1.57459674
2022-01-17 13:27:14|42215401|42216398|2018-04-24 15:21:41|2018-04-24 15:46:43|9364.35000000|9321.00000000|1215931.26696|868774.067654|558|440|130.20353582|92.94568493|0.000022|-0.005894|11655.6881701|6006.32451948|316|217|1.24714113|0.6426634
2022-01-17 13:27:14|42216399|42217396|2018-04-24 15:46:43|2018-04-24 16:19:11|9321.00000000|9345.00000000|758158.708722|1109270.62909|313|685|81.1265418|118.73546172|0.005369|-0.002278|7082.27914259|11555.8838814|140|393|0.75790766|1.23715078
2022-01-17 13:27:14|42217397|42218394|2018-04-24 16:19:11|2018-04-24 16:37:58|9345.00000000|9321.04000000|1044243.6266|1036783.52669|467|531|111.79314154|110.95252364|0.004258|-0.009494|8882.8680813|10680.9278887|234|284|0.950961|1.14240892
2022-01-17 13:27:14|42218395|42219392|2018-04-24 16:37:58|2018-04-24 16:57:43|9321.05000000|9344.99000000|423804.94046|862816.263299|283|715|45.38426069|92.39387922|0.007120|-0.003293|6273.24246994|11238.9042317|126|502|0.67180322|1.20370061
2022-01-17 13:27:14|42219393|42220390|2018-04-24 16:57:43|2018-04-24 17:24:28|9344.99000000|9360.03000000|729395.670951|1199881.54993|347|651|78.01889837|128.28802076|0.004333|-0.001998|7251.46285715|13279.8393086|130|364|0.77560059|1.42021132
2022-01-17 13:27:15|42220391|42221388|2018-04-24 17:24:28|2018-04-24 17:40:00|9360.69000000|9369.25000000|1313301.7496|1444529.96137|302|696|140.10592415|154.17464912|0.007352|-0.005169|5287.56630087|12890.2663981|114|445|0.56408442|1.37550509
2022-01-17 13:27:15|42221389|42222386|2018-04-24 17:40:00|2018-04-24 17:53:17|9369.25000000|9400.00000000|513660.602049|956626.066058|136|862|54.81066097|101.95415706|0.008759|-0.001832|2901.62509442|19983.0840322|49|583|0.30954979|2.13004672
2022-01-17 13:27:15|42222387|42223384|2018-04-24 17:53:17|2018-04-24 18:05:57|9400.00000000|9378.60000000|1735474.67468|968625.952927|546|452|184.64578344|103.02578579|0.002223|-0.006150|10586.657502|10883.2101457|290|212|1.12685621|1.15766573
2022-01-17 13:27:15|42223385|42224382|2018-04-24 18:05:57|2018-04-24 18:23:45|9378.60000000|9383.38000000|857244.151269|736151.407588|442|556|91.41063405|78.48126188|0.004735|-0.003923|9086.62548419|10204.1577538|213|330|0.96886428|1.08793526
2022-01-17 13:27:15|42224383|42225380|2018-04-24 18:23:56|2018-04-24 18:45:34|9383.37000000|9379.75000000|1410646.08856|515882.229492|389|609|150.4363583|55.01711896|0.006700|-0.007603|7435.51733333|10951.9727194|181|434|0.79294156|1.16790836
2022-01-17 13:27:15|42225381|42226378|2018-04-24 18:45:34|2018-04-24 19:08:58|9379.97000000|9390.10000000|1590285.67464|907990.11303|360|638|169.23559696|96.67976619|0.004333|-0.002439|6782.97642481|9594.99924436|137|371|0.72202474|1.02159328
2022-01-17 13:27:15|42226379|42227376|2018-04-24 19:08:58|2018-04-24 19:16:42|9390.10000000|9350.00000000|1123300.74773|497558.242039|612|386|119.78481239|52.96416831|0.005694|-0.022121|13723.1142343|6662.60688711|397|282|1.46430726|0.709358
2022-01-17 13:27:15|42227377|42228374|2018-04-24 19:16:42|2018-04-24 19:20:24|9350.00000000|9320.00000000|1103406.54071|672341.253105|736|262|118.10966158|71.98373189|0.008777|-0.017902|16745.8319151|6106.06224612|430|147|1.79275337|0.65379778
2022-01-17 13:27:15|42228375|42229372|2018-04-24 19:20:24|2018-04-24 19:24:48|9320.00000000|9368.97000000|663943.063902|817453.202856|392|606|71.02688393|87.48328979|0.031702|-0.014772|7697.67727233|9733.0448064|231|424|0.82531904|1.04152781
2022-01-17 13:27:15|42229373|42230370|2018-04-24 19:24:48|2018-04-24 19:37:55|9368.98000000|9405.00000000|508003.995598|2027429.52052|209|789|54.13687533|216.00599266|0.010830|-0.007676|3269.62525715|13761.9064868|96|492|0.34862237|1.46632846
2022-01-17 13:27:15|42230371|42231368|2018-04-24 19:37:55|2018-04-24 19:41:46|9405.00000000|9419.99000000|1297393.61185|1266949.98848|301|697|137.55708649|134.49787341|0.015973|-0.009988|5872.67171082|18350.8630907|167|423|0.62306128|1.94791712
2022-01-17 13:27:15|42231369|42232366|2018-04-24 19:41:46|2018-04-24 19:54:32|9419.99000000|9444.99000000|901634.071421|1817826.40306|371|627|95.63685792|192.81858025|0.016031|-0.010381|6759.93260676|14054.3265842|215|330|0.71702766|1.49052937
2022-01-17 13:27:16|42232367|42233364|2018-04-24 19:54:44|2018-04-24 20:08:14|9445.00000000|9428.93000000|793082.206222|1377066.67993|409|589|83.93057771|145.73168756|0.003765|-0.010970|8090.21588332|13749.6871471|235|299|0.85679561|1.45531878
2022-01-17 13:27:16|42233365|42234362|2018-04-24 20:08:14|2018-04-24 20:30:41|9428.95000000|9440.01000000|1066671.06184|898235.823765|520|478|113.01156552|95.1797784|0.006623|-0.005317|11271.6577976|8071.15971806|247|217|1.19396202|0.8552925
2022-01-17 13:27:16|42234363|42235360|2018-04-24 20:30:41|2018-04-24 20:59:25|9440.01000000|9451.00000000|1077800.78998|857121.99684|464|534|114.19125849|90.79895459|0.006463|-0.004853|8413.74832859|10088.4109892|217|249|0.89152163|1.06867319
2022-01-17 13:27:16|42235361|42236358|2018-04-24 20:59:25|2018-04-24 21:17:39|9450.01000000|9487.51000000|706169.610528|1888545.24448|199|799|74.47265753|199.43216536|0.007943|-0.000318|4306.83757312|16792.0058258|69|415|0.45425777|1.77269953
2022-01-17 13:27:16|42236359|42237356|2018-04-24 21:17:43|2018-04-24 21:36:45|9487.51000000|9486.00000000|996697.791514|915775.358471|528|470|105.22322005|96.71926496|0.007267|-0.007804|11135.8330669|8359.99193172|264|209|1.17606942|0.88267266
2022-01-17 13:27:16|42237357|42238354|2018-04-24 21:36:45|2018-04-24 22:01:59|9487.00000000|9471.37000000|1264888.08478|738290.538754|594|404|133.55853624|77.91384228|0.005309|-0.007735|9907.92034499|5748.71827017|247|162|1.04575318|0.60663879
2022-01-17 13:27:16|42238355|42239352|2018-04-24 22:01:59|2018-04-24 22:20:32|9471.01000000|9500.00000000|380318.124561|1985112.71503|132|866|40.12572808|209.22045022|0.006216|-0.001287|2748.93018096|16807.0633713|53|410|0.29008161|1.77107015
2022-01-17 13:27:16|42239353|42240350|2018-04-24 22:20:32|2018-04-24 22:25:54|9500.00000000|9532.35000000|399463.452765|1696950.48414|114|884|41.92652838|178.35758221|0.020288|-0.003436|2803.22434464|23320.0007966|59|428|0.29423062|2.45171669
2022-01-17 13:27:16|42240351|42241348|2018-04-24 22:25:59|2018-04-24 22:32:54|9532.35000000|9550.06000000|618859.826801|1176283.93764|300|698|64.65989134|123.07545105|0.019743|-0.013100|5476.27900348|16303.7260449|155|395|0.57230705|1.70608314
2022-01-17 13:27:16|42241349|42242346|2018-04-24 22:32:54|2018-04-24 22:41:27|9550.06000000|9525.00000000|1847084.59179|1176897.6122|639|359|193.10257536|122.88200014|0.007581|-0.011652|10256.2709788|6714.20569472|311|170|1.07277633|0.70127772
2022-01-17 13:27:17|42242347|42243344|2018-04-24 22:41:27|2018-04-24 22:44:13|9524.25000000|9460.00000000|1587633.94978|192545.592892|940|58|167.12962979|20.24834919|0.002847|-0.025876|21418.7125982|1263.08222211|567|15|2.25790592|0.13307523
2022-01-17 13:27:17|42243345|42244342|2018-04-24 22:44:13|2018-04-24 22:47:11|9460.00000000|9529.00000000|1687964.63272|1424795.38303|438|560|177.98741571|149.9828049|0.034783|-0.014275|8453.89269309|9777.36966481|217|362|0.89253086|1.02993576
2022-01-17 13:27:17|42244343|42245340|2018-04-24 22:47:11|2018-04-24 22:50:49|9529.00000000|9579.01000000|902891.066509|1500433.53348|232|766|94.45675173|157.0386492|0.032507|-0.013677|4142.0620458|22477.6148389|130|523|0.43333749|2.35240656
2022-01-17 13:27:17|42245341|42246338|2018-04-24 22:50:50|2018-04-24 23:03:46|9579.01000000|9550.00000000|1496747.42587|1475870.93951|592|406|156.4505612|154.27622945|0.006692|-0.017448|8570.74364744|5651.85790658|288|201|0.89637774|0.59095989
2022-01-17 13:27:18|42246339|42247336|2018-04-24 23:03:50|2018-04-24 23:20:37|9549.98000000|9564.95000000|1025636.46192|1321059.28912|491|507|107.36953629|138.22287903|0.007360|-0.005681|8768.26597688|7810.83704276|232|257|0.91795854|0.81750792
2022-01-17 13:27:18|42247337|42248334|2018-04-24 23:20:37|2018-04-24 23:26:40|9565.00000000|9622.11000000|269363.586453|1805521.94825|61|937|28.12137476|188.26534619|0.018399|0.000104|991.831959913|21989.9662526|22|557|0.10354945|2.2915999
2022-01-17 13:27:18|42248335|42249332|2018-04-24 23:26:40|2018-04-24 23:34:05|9623.00000000|9640.00000000|1160397.18372|1529733.40988|407|591|120.47569242|158.94983033|0.009999|-0.006635|8742.79500188|12012.3360398|207|289|0.90764291|1.24723132
2022-01-17 13:27:18|42249333|42250330|2018-04-24 23:34:05|2018-04-24 23:43:46|9640.00000000|9682.52000000|724765.531637|1463445.67735|219|779|75.03063675|151.49577172|0.009834|-0.001573|3608.49042831|18877.6856602|75|429|0.3736002|1.95413703
2022-01-17 13:27:18|42250331|42251328|2018-04-24 23:43:46|2018-04-24 23:50:21|9682.52000000|9688.00000000|1572162.79229|1685229.96375|482|516|162.44295232|174.1156663|0.010336|-0.012845|8737.02598857|9805.26434595|259|280|0.9025303|1.01244258
2022-01-17 13:27:18|42251329|42252326|2018-04-24 23:50:21|2018-04-24 23:55:23|9688.02000000|9701.02000000|1463546.29452|2087052.01324|384|614|150.66916846|215.03079705|0.011884|-0.007928|5795.190476|15356.0903507|192|309|0.59652341|1.58178025
2022-01-17 13:27:19|42252327|42253324|2018-04-24 23:55:23|2018-04-25 00:00:01|9701.02000000|9643.99000000|1816982.01527|466661.591824|825|173|187.77916897|48.24437578|0.007935|-0.029779|14308.7754023|2430.62957164|496|81|1.47965952|0.25116692
2022-01-17 13:27:19|42253325|42254322|2018-04-25 00:00:01|2018-04-25 00:05:01|9643.99000000|9600.00000000|2106324.60128|774512.671912|712|286|218.59001486|80.33809685|0.008865|-0.017985|14199.0178908|3856.16418432|406|131|1.47499879|0.3997404
2022-01-17 13:27:19|42254323|42255320|2018-04-25 00:05:01|2018-04-25 00:11:48|9600.00000000|9646.61000000|924729.452046|1546126.93574|456|542|96.28454105|160.72218844|0.011108|-0.004032|12047.2900576|9924.5027116|216|312|1.25503541|1.03166933
2022-01-17 13:27:19|42255321|42256318|2018-04-25 00:11:48|2018-04-25 00:21:46|9646.61000000|9655.00000000|1789327.85272|968656.708211|487|511|185.19424472|100.26089463|0.014628|-0.012948|7046.66470243|10594.6179529|233|305|0.72935964|1.09644456
2022-01-17 13:27:19|42256319|42257316|2018-04-25 00:21:46|2018-04-25 00:27:32|9655.00000000|9606.00000000|2127360.20621|428079.970383|799|199|221.21978848|44.56916529|0.004649|-0.017184|12861.7653135|3222.0735411|448|106|1.33810493|0.3353655
2022-01-17 13:27:19|42257317|42258314|2018-04-25 00:27:32|2018-04-25 00:32:27|9607.00000000|9551.00000000|2090176.57785|317630.762654|827|171|218.13450639|33.13166542|0.007672|-0.024111|12373.5519972|2410.98248943|437|87|1.29219111|0.25159758
2022-01-17 13:27:19|42258315|42259312|2018-04-25 00:32:28|2018-04-25 00:34:50|9551.00000000|9515.00000000|1820184.19697|419289.228434|810|188|191.09285668|43.97820237|0.010899|-0.021720|13399.2778211|2402.42424567|448|103|1.40590612|0.25215349
2022-01-17 13:27:19|42259313|42260310|2018-04-25 00:34:50|2018-04-25 00:37:17|9515.01000000|9480.75000000|1534791.53167|350183.894995|885|113|161.75499918|36.89530156|0.000307|-0.009552|15698.9354134|2257.94860367|469|57|1.65337446|0.23785084
2022-01-17 13:27:19|42260311|42261308|2018-04-25 00:37:18|2018-04-25 00:41:12|9480.76000000|9555.00000000|1085241.07982|1465296.57762|249|749|113.82524208|153.67709857|0.016071|-0.003229|2571.99112042|11288.7976784|74|444|0.26959927|1.18406785
2022-01-17 13:27:19|42261309|42262306|2018-04-25 00:41:12|2018-04-25 00:46:04|9555.00000000|9582.00000000|1013615.84948|900725.432719|406|592|105.73417311|93.94788414|0.011573|-0.005397|6184.77388668|11163.1466078|180|368|0.64513658|1.16490335
2022-01-17 13:27:19|42262307|42263304|2018-04-25 00:46:04|2018-04-25 00:56:30|9581.44000000|9574.99000000|1160715.22694|1306277.03089|593|405|121.24421336|136.48615381|0.011010|-0.011919|10166.3332759|5903.13024519|322|206|1.06189586|0.6166499
2022-01-17 13:27:20|42263305|42264302|2018-04-25 00:56:42|2018-04-25 01:05:54|9575.00000000|9518.46000000|1482650.53805|763457.404696|751|247|155.30806437|80.04006617|0.012000|-0.025898|12318.4699454|3184.45610272|464|112|1.29082006|0.33361505
2022-01-17 13:27:20|42264303|42265300|2018-04-25 01:06:01|2018-04-25 01:17:45|9518.46000000|9600.00000000|752739.063644|968869.332149|259|739|78.84658641|101.47094093|0.015344|-0.000364|3212.8811923|14471.1916766|54|448|0.33658474|1.51252199
2022-01-17 13:27:20|42265301|42266298|2018-04-25 01:17:48|2018-04-25 01:32:32|9600.00000000|9640.00000000|568886.593277|975292.046252|234|764|59.26467134|101.52817041|0.009718|-0.002416|4379.64037601|13961.9688203|100|425|0.45614472|1.45279303
2022-01-17 13:27:20|42266299|42267296|2018-04-25 01:32:34|2018-04-25 01:45:38|9640.00000000|9646.82000000|1668457.46184|1116321.98367|506|492|173.17527174|115.86495335|0.012070|-0.011330|8798.66791712|9085.37503232|245|284|0.91341619|0.94285237
2022-01-17 13:27:20|42267297|42268294|2018-04-25 01:45:38|2018-04-25 02:06:57|9647.00000000|9662.87000000|993591.222571|1285989.01148|370|628|103.05286711|133.36596414|0.007436|-0.004646|6626.51458686|11474.6213204|175|309|0.68749523|1.18980924
2022-01-17 13:27:20|42268295|42269292|2018-04-25 02:07:09|2018-04-25 02:17:02|9662.87000000|9685.03000000|965364.26124|928945.227698|319|679|99.80984775|96.01045883|0.014401|-0.008102|5667.89864414|16346.8663242|179|452|0.58606606|1.69009468
2022-01-17 13:27:20|42269293|42270290|2018-04-25 02:17:02|2018-04-25 02:26:21|9685.00000000|9714.82000000|699069.999983|1248724.86614|281|717|72.077388|128.75765497|0.018118|-0.009556|6126.9566922|17065.6795434|162|453|0.63161668|1.7599154
2022-01-17 13:27:20|42270291|42271288|2018-04-25 02:26:21|2018-04-25 02:39:17|9714.59000000|9736.31000000|860013.881953|1211918.31808|345|653|88.62010181|124.74877096|0.014937|-0.009771|5693.45505816|12461.2055265|184|347|0.5869138|1.28255765
2022-01-17 13:27:20|42271289|42272286|2018-04-25 02:39:17|2018-04-25 02:45:46|9736.31000000|9738.00000000|937068.422196|1780289.11343|346|652|96.06343404|182.62363209|0.010196|-0.009369|6239.96576182|13561.1431581|203|328|0.63989136|1.39100021
2022-01-17 13:27:20|42272287|42273284|2018-04-25 02:45:46|2018-04-25 03:00:47|9738.00000000|9695.33000000|1497584.69413|874647.523895|669|329|154.07561146|90.02637459|0.004302|-0.010421|11346.2331604|4308.05542068|397|131|1.16767864|0.44310284
2022-01-17 13:27:21|42273285|42274282|2018-04-25 03:00:47|2018-04-25 03:16:52|9695.33000000|9703.00000000|930853.519811|1365442.69906|505|493|95.83041974|140.67090385|0.008437|-0.007448|9417.05194704|9126.07304226|288|257|0.96964778|0.93974755
2022-01-17 13:27:21|42274283|42275280|2018-04-25 03:16:52|2018-04-25 03:22:34|9703.00000000|9676.00000000|2313844.00161|511698.954148|787|211|239.11805825|52.95754461|0.006564|-0.016148|20067.2238433|4406.22538363|455|127|2.0746348|0.45587877
2022-01-17 13:27:21|42275281|42276278|2018-04-25 03:22:34|2018-04-25 03:32:37|9676.00000000|9637.00000000|1420697.89472|644461.469376|748|250|147.25290766|66.87111669|0.007414|-0.017944|14074.3392119|3175.28968265|405|137|1.4581684|0.32924519
2022-01-17 13:27:21|42276279|42277276|2018-04-25 03:32:38|2018-04-25 03:47:52|9637.00000000|9610.29000000|1385920.78011|698851.480195|691|307|143.83509069|72.52081058|0.005997|-0.010450|12087.7988852|5548.75868114|367|157|1.2553864|0.57568501
2022-01-17 13:27:21|42277277|42278274|2018-04-25 03:47:52|2018-04-25 03:50:52|9610.19000000|9546.00000000|1534446.97621|61424.2540203|979|19|160.13805646|6.41633335|-0.000104|-0.051248|21325.1100429|50.6679415065|533|1|2.2264343|0.00530765
2022-01-17 13:27:21|42278275|42279272|2018-04-25 03:50:52|2018-04-25 03:55:19|9546.00000000|9512.00000000|1275045.8348|510830.875485|765|233|133.76093825|53.58140292|0.006998|-0.015486|14135.1170296|3424.70969193|430|124|1.48307868|0.35925501
2022-01-17 13:27:21|42279273|42280270|2018-04-25 03:55:19|2018-04-25 03:57:09|9512.00000000|9451.19000000|2388625.7065|377122.38271|880|118|251.55692275|39.67454484|0.003254|-0.025890|18248.7354316|1590.18510893|481|57|1.92352177|0.1673263
2022-01-17 13:27:21|42280271|42281268|2018-04-25 03:57:09|2018-04-25 03:58:27|9451.00000000|9399.97000000|2102604.11821|538069.96408|907|91|223.10470372|57.09368627|0.009724|-0.033664|20115.7764271|673.608192265|440|31|2.1344972|0.07140074
2022-01-17 13:27:21|42281269|42282266|2018-04-25 03:58:27|2018-04-25 04:00:12|9399.00000000|9393.92000000|2299918.42036|1114270.762|701|297|245.33985426|118.89369786|0.010638|-0.011870|12376.2787768|3768.18970581|303|136|1.3206758|0.40185012
2022-01-17 13:27:21|42282267|42283264|2018-04-25 04:00:12|2018-04-25 04:02:44|9393.01000000|9488.50000000|522991.312565|1734741.9281|256|742|55.43168864|183.6226397|0.009967|0.003700|4824.48942646|12949.0600896|101|433|0.51135943|1.37071679
2022-01-17 13:27:22|42283265|42284262|2018-04-25 04:02:44|2018-04-25 04:09:35|9488.50000000|9499.10000000|1288367.78215|1173121.09387|416|582|136.07480381|123.8683477|0.010822|-0.009320|6540.70197886|9886.13499816|183|338|0.69086077|1.04342437
2022-01-17 13:27:22|42284263|42285260|2018-04-25 04:09:35|2018-04-25 04:18:30|9499.94000000|9496.86000000|1683415.14052|970087.813459|565|433|177.4768347|102.23942515|0.008558|-0.009102|8096.99857825|8001.94461505|323|228|0.85359919|0.84373021
2022-01-17 13:27:22|42285261|42286258|2018-04-25 04:18:30|2018-04-25 04:26:23|9496.86000000|9449.00000000|2344126.75664|473575.750487|829|169|247.71862243|50.15060804|0.003537|-0.012364|11733.8984766|3646.33447823|497|78|1.24049438|0.38552737
2022-01-17 13:27:22|42286259|42287256|2018-04-25 04:26:23|2018-04-25 04:33:42|9448.99000000|9425.00000000|1672694.59426|911467.174399|676|322|177.14677418|96.4592533|0.013812|-0.018869|10002.9557333|4041.18130494|348|177|1.05955956|0.42774763
2022-01-17 13:27:22|42287257|42288254|2018-04-25 04:33:42|2018-04-25 04:37:19|9425.00000000|9351.00000000|1501283.20155|67419.2440912|965|33|159.78724458|7.17200945|-0.000193|-0.035133|17606.1506747|656.255820037|506|9|1.87382828|0.06978471
2022-01-17 13:27:22|42288255|42289252|2018-04-25 04:37:19|2018-04-25 04:38:50|9351.00000000|9298.00000000|1760346.65336|408269.375349|872|126|189.12793504|43.92866488|0.003097|-0.037230|18788.4332746|2473.79174375|424|55|2.01766726|0.26623687
2022-01-17 13:27:22|42289253|42290250|2018-04-25 04:38:50|2018-04-25 04:45:07|9298.00000000|9313.00000000|1677127.15463|1496284.65313|530|468|180.38326855|160.83044288|0.012940|-0.010493|7648.89117737|6716.93368172|268|286|0.82241466|0.72204298
2022-01-17 13:27:22|42290251|42291248|2018-04-25 04:45:07|2018-04-25 04:49:19|9313.00000000|9228.55000000|2559714.56872|80308.7879197|898|100|275.82955822|8.62044656|0.003778|-0.039493|18494.4153188|1396.34317671|498|67|1.99634383|0.15008093
2022-01-17 13:27:22|42291249|42292246|2018-04-25 04:49:19|2018-04-25 04:50:02|9228.00000000|9200.99000000|3065403.02679|549690.514668|891|107|333.50467221|59.80186461|0.018138|-0.030640|21137.5586885|1137.69715878|403|34|2.3003476|0.12379101
2022-01-17 13:27:23|42292247|42293244|2018-04-25 04:50:02|2018-04-25 04:52:52|9200.99000000|9237.52000000|1398814.59528|1236179.32383|415|583|152.28229365|134.42506378|0.017857|-0.009983|8268.49386052|8991.51429473|190|375|0.90045809|0.97690404
2022-01-17 13:27:23|42293245|42294242|2018-04-25 04:52:53|2018-04-25 04:58:53|9237.52000000|9265.00000000|1116853.34466|646799.597724|434|564|121.0731588|70.01185769|0.017474|-0.012677|6585.47161325|9700.91654583|232|395|0.71334301|1.04985201
2022-01-17 13:27:23|42294243|42295240|2018-04-25 04:58:53|2018-04-25 05:03:10|9265.09000000|9304.00000000|558061.712648|1564442.37309|353|645|59.90773227|168.005934|0.018522|-0.008527|5819.22949353|12662.5975658|183|436|0.62466623|1.36086645
2022-01-17 13:27:23|42295241|42296238|2018-04-25 05:03:10|2018-04-25 05:07:16|9303.00000000|9272.00000000|823445.16511|661960.100655|614|384|88.7673655|71.38069777|0.034618|-0.039198|9351.73012918|5536.20920177|441|279|1.00857177|0.59702201
2022-01-17 13:27:24|42296239|42297236|2018-04-25 05:07:16|2018-04-25 05:13:18|9271.00000000|9295.51000000|912369.567697|829163.898718|417|581|98.00510188|89.14623505|0.026978|-0.020174|5921.50961786|8778.1966575|250|411|0.63615923|0.94255607
2022-01-17 13:27:24|42297237|42298234|2018-04-25 05:13:18|2018-04-25 05:21:24|9295.51000000|9323.98000000|829359.148903|902908.661275|441|557|88.97258681|96.88086693|0.025846|-0.021112|6199.46809733|12366.6546285|250|400|0.66481946|1.32629486
2022-01-17 13:27:24|42298235|42299232|2018-04-25 05:21:24|2018-04-25 05:29:25|9324.00000000|9373.74000000|482802.664149|1209727.07111|263|735|51.53092579|129.27600951|0.024879|-0.009494|3684.90597017|15928.4765207|129|521|0.39368866|1.70264517
2022-01-17 13:27:24|42299233|42300230|2018-04-25 05:29:25|2018-04-25 05:36:26|9373.74000000|9366.00000000|544273.211701|528454.098538|542|456|58.14254719|56.45315943|0.026317|-0.028522|8867.99429013|8107.68309199|384|338|0.94778703|0.86643149
2022-01-17 13:27:24|42300231|42301228|2018-04-25 05:36:29|2018-04-25 05:52:32|9366.48000000|9330.01000000|1744684.72442|467529.649402|626|372|186.55666016|50.04953872|0.008359|-0.014503|13087.6958721|7351.94406377|374|229|1.40129676|0.78698182
2022-01-17 13:27:24|42301229|42302226|2018-04-25 05:52:32|2018-04-25 06:01:30|9330.01000000|9358.00000000|581514.026259|828353.63791|427|571|62.14078329|88.49325553|0.025608|-0.015336|6820.93991235|11738.0516871|252|445|0.72839702|1.25381532
2022-01-17 13:27:25|42302227|42303224|2018-04-25 06:01:30|2018-04-25 06:08:12|9358.00000000|9420.00000000|324437.937449|787037.128097|283|715|34.54397006|83.80195176|0.056576|-0.025068|5677.20783412|14913.781034|210|560|0.60451966|1.58756692
2022-01-17 13:27:25|42303225|42304222|2018-04-25 06:08:12|2018-04-25 06:17:47|9420.00000000|9460.37000000|470290.26209|803597.604456|301|697|49.86441847|85.15577066|0.046362|-0.034522|5935.22255632|15005.4179902|225|536|0.62934702|1.59040783
2022-01-17 13:27:25|42304223|42305220|2018-04-25 06:17:47|2018-04-25 06:37:20|9460.75000000|9422.19000000|1205605.12948|481617.24523|578|420|127.68022474|51.01901044|0.012172|-0.018530|9729.92179954|9644.37834256|373|257|1.03053409|1.02152883
2022-01-17 13:27:25|42305221|42306218|2018-04-25 06:37:20|2018-04-25 06:57:57|9422.00000000|9415.58000000|1010450.75102|368180.574933|620|378|107.40458544|39.15574119|0.017399|-0.018738|12405.2828578|7026.34299477|414|265|1.31888103|0.74660806
2022-01-17 13:27:25|42306219|42307216|2018-04-25 06:57:57|2018-04-25 07:19:07|9415.57000000|9410.01000000|1013079.74744|568604.072489|639|359|107.46476042|60.35968851|0.013754|-0.015000|10655.1749401|7991.38772642|320|240|1.13073692|0.84811006
2022-01-17 13:27:25|42307217|42308214|2018-04-25 07:19:10|2018-04-25 07:47:14|9410.02000000|9415.00000000|657787.929205|652591.433893|591|407|69.78826919|69.261961|0.023338|-0.022201|12108.2972691|8263.16069478|392|288|1.28514557|0.87687393
2022-01-17 13:27:25|42308215|42309212|2018-04-25 07:47:14|2018-04-25 07:55:21|9415.00000000|9370.00000000|789942.98328|165367.110693|754|244|84.42302441|17.68302358|0.020832|-0.043260|18507.6103349|4539.80942222|498|198|1.97544388|0.48550847
2022-01-17 13:27:25|42309213|42310210|2018-04-25 07:55:21|2018-04-25 08:14:08|9370.00000000|9416.00000000|414169.919991|535685.464096|391|607|43.96516668|56.91902424|0.031029|-0.018608|8054.35692159|11753.7131123|231|483|0.85493226|1.249105
2022-01-17 13:27:25|42310211|42311208|2018-04-25 08:14:08|2018-04-25 08:28:57|9416.01000000|9372.98000000|650256.373258|157775.436457|701|297|69.23732551|16.80479328|0.030532|-0.046756|11793.1788038|4004.38851403|479|249|1.25639524|0.42643159
2022-01-17 13:27:25|42311209|42312206|2018-04-25 08:28:58|2018-04-25 08:50:32|9372.99000000|9322.75000000|738339.419131|73805.9575329|758|240|78.81158541|7.86947364|0.011980|-0.025979|14642.3070436|4017.10862484|503|194|1.56412849|0.4285359
2022-01-17 13:27:25|42312207|42313204|2018-04-25 08:50:32|2018-04-25 09:07:51|9322.75000000|9345.00000000|725900.872555|253027.636221|661|337|77.86922985|27.15301981|0.026408|-0.021282|13143.4999647|5061.67128469|388|262|1.41076356|0.5427576
2022-01-17 13:27:26|42313205|42314202|2018-04-25 09:08:00|2018-04-25 09:34:56|9343.21000000|9299.63000000|846056.379314|204963.39806|705|293|90.7906282|21.99683118|0.017106|-0.025172|12628.9838691|6065.34125601|459|236|1.35451266|0.65041418
2022-01-17 13:27:26|42314203|42315200|2018-04-25 09:34:56|2018-04-25 09:45:46|9299.63000000|9253.00000000|1005156.94177|231741.633788|725|273|108.43330818|25.02036055|0.015638|-0.031819|13075.1946177|3037.39216262|440|192|1.41024018|0.3278965
2022-01-17 13:27:26|42315201|42316198|2018-04-25 09:45:46|2018-04-25 10:10:43|9253.00000000|9290.00000000|627997.373368|488795.06602|522|476|67.6501011|52.69742295|0.017036|-0.010256|9496.15629587|8015.23682553|277|351|1.02306311|0.8637835
2022-01-17 13:27:26|42316199|42317196|2018-04-25 10:10:43|2018-04-25 10:22:56|9290.00000000|9210.75000000|1465312.79863|139874.864875|890|108|158.48212297|15.11900104|0.004050|-0.030168|17036.3457487|3591.97610113|488|73|1.842332|0.3878437
2022-01-17 13:27:26|42317197|42318194|2018-04-25 10:22:56|2018-04-25 10:29:31|9210.75000000|9162.99000000|1439144.03099|180411.980738|793|205|156.6446694|19.67142007|0.018239|-0.036670|15076.5105538|3802.86181484|432|155|1.64157914|0.41450318
2022-01-17 13:27:26|42318195|42319192|2018-04-25 10:29:31|2018-04-25 10:37:05|9162.75000000|9130.00000000|1720082.85269|536020.76595|712|286|187.90754713|58.55778479|0.029451|-0.033391|14070.6568855|3589.40402414|442|198|1.53730813|0.39183398
2022-01-17 13:27:26|42319193|42320190|2018-04-25 10:37:05|2018-04-25 10:42:34|9130.00000000|9088.00000000|2341971.43401|540251.151014|866|132|257.40525706|59.514555|0.006476|-0.033613|18457.6175871|2907.29897615|417|78|2.02849127|0.31961944
2022-01-17 13:27:26|42320191|42321188|2018-04-25 10:42:34|2018-04-25 10:50:26|9089.99000000|9021.01000000|1918685.59509|193663.557911|860|138|211.79322134|21.33907209|0.000688|-0.022437|20477.3085885|3285.32939276|412|95|2.26161614|0.36220127
2022-01-17 13:27:26|42321189|42322186|2018-04-25 10:50:26|2018-04-25 10:58:00|9021.01000000|9103.99000000|705714.283859|885899.383197|289|709|77.8114692|97.72619959|0.030290|-0.014200|4319.78659282|13917.5111105|130|538|0.47638846|1.53440979
2022-01-17 13:27:26|42322187|42323184|2018-04-25 10:58:00|2018-04-25 11:08:59|9104.00000000|9115.00000000|1000156.01936|864220.565144|417|581|109.32880493|94.51408365|0.021893|-0.019519|7461.85714874|14314.3684349|213|399|0.81659031|1.56527055
2022-01-17 13:27:26|42323185|42324182|2018-04-25 11:08:59|2018-04-25 11:19:37|9115.00000000|9025.00000000|1193359.26671|441497.039885|789|209|131.45541285|48.6912332|0.012649|-0.039087|17274.5018354|5283.73771078|538|125|1.90250574|0.58224615
2022-01-17 13:27:26|42324183|42325180|2018-04-25 11:19:38|2018-04-25 11:31:22|9024.99000000|9055.54000000|997864.675484|827199.581364|501|497|110.2211995|91.37679549|0.029125|-0.021735|9362.43486398|8206.74331041|254|307|1.03431037|0.90650352
2022-01-17 13:27:27|42325181|42326178|2018-04-25 11:31:22|2018-04-25 11:49:12|9055.54000000|9079.33000000|959692.297237|1157343.75321|490|508|105.83806209|127.67099166|0.020578|-0.016695|8001.65404808|7919.35886926|253|274|0.88319514|0.87328696
2022-01-17 13:27:27|42326179|42327176|2018-04-25 11:49:12|2018-04-25 11:57:31|9083.26000000|9164.39000000|515660.470844|1189319.34839|209|789|56.62235621|130.27587274|0.043853|-0.017514|3329.2280409|21126.569144|97|541|0.36537554|2.31544482
2022-01-17 13:27:27|42327177|42328174|2018-04-25 11:57:31|2018-04-25 12:10:30|9164.39000000|9179.00000000|918194.326918|1205375.25516|473|525|100.12443596|131.53367852|0.024559|-0.019525|7260.85476427|11096.6140864|237|302|0.79224395|1.20997308
2022-01-17 13:27:27|42328175|42329172|2018-04-25 12:10:30|2018-04-25 12:19:42|9179.00000000|9133.00000000|835842.405326|526839.031632|627|371|91.24900291|57.518789|0.030155|-0.040864|7677.3861591|4553.55453081|457|254|0.83893902|0.49725344
2022-01-17 13:27:27|42329173|42330170|2018-04-25 12:19:42|2018-04-25 12:29:11|9133.00000000|9094.30000000|1386594.33991|389978.121708|698|300|152.26014805|42.78003349|0.017214|-0.024942|17273.6762379|5218.56898772|503|224|1.89596611|0.57265153
2022-01-17 13:27:42|42330171|42331168|2018-04-25 12:29:11|2018-04-25 12:42:15|9094.01000000|9138.29000000|1008754.94896|740208.491706|382|616|110.78270183|81.22706491|0.019584|-0.013337|4553.17342521|10622.6491618|234|401|0.49986868|1.16539449
2022-01-17 13:27:42|42331169|42332166|2018-04-25 12:42:16|2018-04-25 12:51:06|9138.47000000|9157.08000000|486914.243184|731290.151612|360|638|53.14700893|79.82436351|0.030089|-0.024413|5411.56439105|12501.636845|247|492|0.59044623|1.36426568
2022-01-17 13:27:43|42332167|42333164|2018-04-25 12:51:06|2018-04-25 13:08:45|9157.00000000|9140.00000000|583317.024445|672036.243457|556|442|63.77669897|73.52965668|0.020616|-0.024163|11164.4391004|7811.75528678|388|289|1.22126618|0.85402401
2022-01-17 13:27:43|42333165|42334162|2018-04-25 13:08:45|2018-04-25 13:26:34|9139.00000000|9100.01000000|1414641.10752|403896.025526|683|315|154.81022976|44.16832148|0.012234|-0.016325|10697.5785594|5686.89883699|438|178|1.17145846|0.62175252
2022-01-17 13:27:43|42334163|42335160|2018-04-25 13:26:34|2018-04-25 13:34:21|9100.01000000|9097.02000000|891381.504764|659824.438483|636|362|98.16198525|72.75788425|0.018386|-0.019027|12319.1590544|5574.54378577|399|253|1.35729849|0.61425576
2022-01-17 13:27:43|42335161|42336158|2018-04-25 13:34:22|2018-04-25 13:40:20|9097.03000000|9023.65000000|1204506.40165|191160.798979|859|139|133.0274565|21.10366194|0.004285|-0.023541|12971.4030125|2961.42490542|589|103|1.43322985|0.32729921
2022-01-17 13:27:43|42336159|42337156|2018-04-25 13:40:21|2018-04-25 13:43:27|9023.65000000|9000.00000000|2546620.29239|139845.783055|915|83|282.74663139|15.5201317|0.002225|-0.005615|26005.0238649|1598.17408683|483|54|2.88743626|0.17739957
2022-01-17 13:27:43|42337157|42338154|2018-04-25 13:43:27|2018-04-25 13:46:57|9000.00000000|9004.21000000|2193015.60796|496066.848093|709|289|244.16113833|55.18150287|0.022450|-0.018717|16592.2292266|4632.7848104|325|217|1.84721717|0.51555417
2022-01-17 13:27:43|42338155|42339152|2018-04-25 13:46:57|2018-04-25 13:53:03|9004.21000000|9031.00000000|1833994.70542|844551.359564|470|528|203.54660263|93.85242225|0.031271|-0.023883|6979.90683628|8423.14874336|275|393|0.77543923|0.93428668
2022-01-17 13:27:43|42339153|42340150|2018-04-25 13:53:05|2018-04-25 14:04:03|9032.20000000|8989.00000000|1296471.0579|729926.202022|656|342|143.85886197|80.91925658|0.027080|-0.041513|8551.65882304|4891.61598121|363|205|0.94902193|0.54195109
2022-01-17 13:27:43|42340151|42341148|2018-04-25 14:04:03|2018-04-25 14:12:42|8989.34000000|8967.00000000|1653451.44201|716846.499772|641|357|184.00946914|79.76431701|0.030642|-0.036534|8478.4398516|5550.30798869|394|264|0.94325914|0.61696369
2022-01-17 13:27:43|42341149|42342146|2018-04-25 14:12:42|2018-04-25 14:14:36|8966.36000000|8921.00000000|2229992.46513|637888.814922|844|154|249.95781257|71.6133803|0.014329|-0.042403|22362.1710884|2309.7406853|423|79|2.50500874|0.25925197
2022-01-17 13:27:43|42342147|42343144|2018-04-25 14:14:36|2018-04-25 14:22:55|8921.00000000|8927.45000000|1176213.37602|694948.862355|460|538|131.70795686|77.805542|0.021048|-0.017945|6011.34031917|8659.84258268|242|378|0.67285771|0.96852379
2022-01-17 13:27:44|42343145|42344142|2018-04-25 14:22:55|2018-04-25 14:27:33|8927.40000000|8866.57000000|1660592.3227|245458.559083|828|170|186.70562454|27.56789462|0.012696|-0.037194|15739.8530658|2282.63687639|488|107|1.77036546|0.25642324
2022-01-17 13:27:44|42344143|42345140|2018-04-25 14:27:33|2018-04-25 14:30:07|8866.57000000|8801.00000000|1807908.46735|184092.308129|948|50|204.42559697|20.81434976|0.000546|-0.018462|18140.3276238|1226.4691043|493|18|2.05257488|0.13844293
2022-01-17 13:27:44|42345141|42346138|2018-04-25 14:30:07|2018-04-25 14:30:23|8801.00000000|8744.96000000|2058234.43787|329217.402961|956|42|235.20811374|37.76583083|-0.056113|-0.048590|25764.9578651|366.422848506|402|8|2.94354116|0.04202926
2022-01-17 13:27:44|42346139|42347136|2018-04-25 14:30:23|2018-04-25 14:32:37|8738.91000000|8813.00000000|1271821.95621|983708.895582|368|630|145.17628611|112.20435384|-0.031202|0.043890|8727.82087529|13616.939502|170|343|0.99780006|1.55175734
2022-01-17 13:27:44|42347137|42348134|2018-04-25 14:32:37|2018-04-25 14:35:46|8811.88000000|8757.99000000|990476.19549|504717.409187|617|381|112.81874795|57.43133585|-0.002336|-0.005737|11564.5607223|4960.58901776|387|183|1.31709514|0.5645045
2022-01-17 13:27:44|42348135|42349132|2018-04-25 14:35:46|2018-04-25 14:37:27|8757.00000000|8620.00000000|2293362.20751|136271.482456|908|90|263.69711397|15.65025594|-0.001438|-0.021680|21599.8943629|2160.33412933|541|44|2.48686377|0.24758971
2022-01-17 13:27:44|42349133|42350130|2018-04-25 14:37:27|2018-04-25 14:39:24|8620.00000000|8677.53000000|1288345.12416|751214.555089|424|574|149.07201293|86.64889156|-0.024570|0.034401|7992.43655137|10727.1307267|213|316|0.92366631|1.23744484
2022-01-17 13:27:44|42350131|42351128|2018-04-25 14:39:25|2018-04-25 14:42:45|8677.55000000|8688.00000000|888969.951956|618527.038519|498|500|102.32635604|71.19264666|-0.000121|0.002494|7384.21546421|9090.39686522|266|286|0.85009897|1.04598352
2022-01-17 13:27:44|42351129|42352126|2018-04-25 14:42:45|2018-04-25 14:46:12|8687.00000000|8660.01000000|943056.032353|888030.748336|543|455|108.69001259|102.2143584|-0.004301|0.000135|9387.8473678|12642.646717|296|255|1.08293979|1.45722051
2022-01-17 13:27:44|42352127|42353124|2018-04-25 14:46:12|2018-04-25 14:49:30|8660.01000000|8650.00000000|1421146.36962|583914.28491|563|435|164.57491972|67.60136096|-0.000587|-0.000985|10501.9420429|13386.9095665|313|232|1.21654821|1.5507547
2022-01-17 13:27:44|42353125|42354122|2018-04-25 14:49:30|2018-04-25 14:53:37|8650.00000000|8661.00000000|1199118.49362|963999.77704|494|504|139.06466514|111.6936374|0.010623|-0.009096|7322.52400044|11063.9336268|213|304|0.84963496|1.28244779
2022-01-17 13:27:44|42354123|42355120|2018-04-25 14:53:37|2018-04-25 14:56:23|8661.37000000|8761.00000000|597120.638319|1202605.25851|292|706|68.67691653|138.15857975|-0.002186|0.015893|5632.58319278|23174.3988621|142|433|0.64728153|2.66228308
2022-01-17 13:27:45|42355121|42356118|2018-04-25 14:56:23|2018-04-25 14:59:40|8762.00000000|8768.00000000|594750.167555|862212.686094|444|554|67.8669933|98.32612876|0.012402|-0.011323|8093.94110826|14314.4703864|294|376|0.92399029|1.6328464
2022-01-17 13:27:45|42356119|42357116|2018-04-25 14:59:40|2018-04-25 15:04:14|8767.44000000|8807.25000000|728453.580483|578140.3686|430|568|83.13661085|65.92901347|0.025808|-0.017059|9948.43258594|15736.8194848|302|406|1.13596589|1.79467763
2022-01-17 13:27:45|42357117|42358114|2018-04-25 15:04:14|2018-04-25 15:12:26|8807.25000000|8806.00000000|697288.273664|1326781.65427|398|600|79.19648369|150.73836362|0.015638|-0.015117|6923.99428402|11038.2057218|241|290|0.78669593|1.25347343
2022-01-17 13:27:45|42358115|42359112|2018-04-25 15:12:26|2018-04-25 15:19:31|8805.00000000|8900.00000000|620945.267837|1328198.29376|240|758|70.48822581|150.11985711|0.033453|-0.013219|4922.36667995|18161.4208061|146|480|0.55797954|2.05160037
2022-01-17 13:27:45|42359113|42360110|2018-04-25 15:19:31|2018-04-25 15:24:35|8900.00000000|8920.00000000|862390.923733|1323693.83349|403|595|96.72093477|148.44186403|0.034830|-0.034766|4915.22758383|9566.26285967|266|310|0.5511564|1.07254362
2022-01-17 13:27:45|42360111|42361108|2018-04-25 15:24:35|2018-04-25 15:31:28|8920.00000000|8873.00000000|1055930.85726|509400.473198|615|383|118.86616948|57.27809551|0.018388|-0.035332|11177.2719892|4875.96359581|390|267|1.25963493|0.54891234
2022-01-17 13:27:45|42361109|42362106|2018-04-25 15:31:28|2018-04-25 15:39:41|8874.00000000|8855.00000000|564835.430071|560100.792297|575|423|63.73852052|63.14689355|0.041245|-0.048831|7536.78852522|7450.52367151|385|302|0.8508271|0.83959987
2022-01-17 13:27:45|42362107|42363104|2018-04-25 15:39:41|2018-04-25 15:50:30|8855.00000000|8904.00000000|960056.270898|962739.604384|410|588|107.94193623|108.21022738|0.039014|-0.028292|5007.44913566|11246.9313865|233|350|0.56293187|1.26437291
2022-01-17 13:27:45|42363105|42364102|2018-04-25 15:50:30|2018-04-25 16:01:52|8904.14000000|8920.00000000|426446.25901|774530.009359|360|638|47.77451011|86.81000989|0.021727|-0.016719|5516.1885839|10067.9077286|253|333|0.61807388|1.12829189
2022-01-17 13:27:45|42364103|42365100|2018-04-25 16:01:52|2018-04-25 16:14:42|8920.00000000|8835.00000000|797533.61974|581746.259058|670|328|89.86566862|65.48810611|0.010243|-0.028471|14616.0711773|4353.03315856|428|181|1.64748651|0.48975959
2022-01-17 13:27:46|42365101|42366098|2018-04-25 16:14:42|2018-04-25 16:21:29|8838.43000000|8830.01000000|843289.051542|636323.380328|661|337|95.4471689|72.05663528|0.026977|-0.029257|11823.5435738|5034.62903439|319|223|1.33876184|0.56950253
2022-01-17 13:27:46|42366099|42367096|2018-04-25 16:21:29|2018-04-25 16:27:48|8830.00000000|8780.00000000|1199281.46671|454307.186593|713|285|136.11512911|51.52523336|0.022460|-0.039446|18140.0553705|4337.23759865|397|168|2.06048521|0.49168004
2022-01-17 13:27:46|42367097|42368094|2018-04-25 16:27:48|2018-04-25 16:41:06|8781.00000000|8861.79000000|821622.361214|930708.185615|328|670|93.20005319|105.50381493|0.023960|-0.010819|4087.95480922|12567.0470751|179|446|0.46446176|1.42548578
2022-01-17 13:27:46|42368095|42369092|2018-04-25 16:41:06|2018-04-25 16:56:58|8861.79000000|8909.00000000|1660809.58719|1641178.0057|323|675|186.72033688|184.58731106|0.025330|-0.013225|3691.99353115|12148.9714984|145|353|0.41502518|1.36644731
2022-01-17 13:27:46|42369093|42370090|2018-04-25 16:56:59|2018-04-25 17:08:58|8909.00000000|8955.01000000|763480.445447|1646679.69176|210|788|85.53126005|184.34610738|0.017224|-0.006123|2994.4252778|13216.1765546|80|387|0.3351229|1.47890127
2022-01-17 13:27:46|42370091|42371088|2018-04-25 17:08:58|2018-04-25 17:26:45|8955.01000000|8987.39000000|763220.742826|1425006.48132|393|605|85.11316134|158.97562435|0.020943|-0.014136|5268.36464986|9606.07963579|234|312|0.58774928|1.07152399
2022-01-17 13:27:46|42371089|42372086|2018-04-25 17:26:45|2018-04-25 17:33:20|8987.88000000|9014.00000000|1138801.03348|1647776.4754|314|684|126.09329964|182.69256238|0.040531|-0.031555|5413.83310878|13543.6440594|179|383|0.59965502|1.50245638
2022-01-17 13:27:46|42372087|42373084|2018-04-25 17:33:20|2018-04-25 17:46:20|9014.00000000|9060.27000000|1070925.76635|1676805.71674|360|638|118.3060362|185.38296407|0.018985|-0.010208|6682.40501219|9332.18667404|195|318|0.73860951|1.03171555
2022-01-17 13:27:46|42373085|42374082|2018-04-25 17:46:23|2018-04-25 18:06:42|9060.30000000|9020.00000000|1789192.91296|669645.145237|668|330|197.89314794|74.01865835|0.007749|-0.012771|9193.30582495|5205.4209365|350|158|1.0168134|0.57556382
2022-01-17 13:27:46|42374083|42375080|2018-04-25 18:06:42|2018-04-25 18:19:41|9020.00000000|8986.29000000|2864022.54322|855973.016002|668|330|318.2055439|95.11209213|0.015434|-0.023357|10668.8355638|4134.48287084|411|175|1.18549615|0.45949077
2022-01-17 13:27:46|42375081|42376078|2018-04-25 18:19:41|2018-04-25 18:48:20|8986.40000000|9039.99000000|587398.201797|1408206.58061|360|638|65.14207116|156.15358915|0.013317|-0.005952|6752.90634887|10575.929109|180|364|0.74881226|1.17279498
2022-01-17 13:27:46|42376079|42377076|2018-04-25 18:48:27|2018-04-25 18:57:54|9040.00000000|8963.00000000|1587644.03094|550690.364835|784|214|176.64125763|61.27350827|0.006597|-0.033133|15128.0949932|2719.82249641|431|108|1.68270737|0.30285425
2022-01-17 13:27:47|42377077|42378074|2018-04-25 18:58:05|2018-04-25 19:27:15|8963.00000000|8980.01000000|1075505.19743|1220968.2|439|559|119.53181752|135.71874438|0.016082|-0.013320|6645.51347596|8349.23488235|262|301|0.73886717|0.92822196
2022-01-17 13:27:47|42378075|42379072|2018-04-25 19:27:17|2018-04-25 19:50:21|8980.00000000|8980.93000000|1763817.72494|900401.230324|510|488|196.66527971|100.33306815|0.012122|-0.011926|7442.50944389|9078.10347096|262|269|0.82984072|1.0112694
2022-01-17 13:27:47|42379073|42380070|2018-04-25 19:50:21|2018-04-25 20:06:08|8980.93000000|9029.01000000|1045555.04501|1195953.57842|361|637|116.55569198|133.16124061|0.024066|-0.012161|5336.07530046|11689.4230623|214|421|0.59473543|1.29975628
2022-01-17 13:27:48|42380071|42381068|2018-04-25 20:06:08|2018-04-25 20:34:54|9029.01000000|9064.88000000|1081254.52825|1442065.35744|343|655|119.5199963|159.38622666|0.008667|-0.003889|6451.56616953|13346.6236329|135|336|0.71311548|1.4752098
2022-01-17 13:27:48|42381069|42382066|2018-04-25 20:34:54|2018-04-25 20:51:14|9064.89000000|9075.00000000|533025.856018|1155764.49193|336|662|58.64567876|127.16699655|0.012114|-0.009990|5461.3703112|11871.3809133|192|436|0.60103405|1.30697212
2022-01-17 13:27:48|42382067|42383064|2018-04-25 20:51:14|2018-04-25 21:14:21|9075.00000000|9126.91000000|179242.878604|1460587.46174|86|912|19.73289235|160.66971223|0.008948|-0.001153|1570.22398125|17794.8528806|32|567|0.17289536|1.95619596
2022-01-17 13:27:48|42383065|42384062|2018-04-25 21:14:21|2018-04-25 21:38:28|9127.00000000|9143.48000000|799177.888885|1918860.31966|175|823|87.45949401|210.0257779|0.002479|-0.000024|2833.14726152|12607.193001|41|481|0.31010534|1.37988673
2022-01-17 13:27:48|42384063|42385060|2018-04-25 21:38:28|2018-04-25 21:56:41|9143.66000000|9168.15000000|308134.501208|1112172.16369|225|773|33.70179904|121.55093252|0.004351|0.000320|4032.30607116|14705.5144578|103|466|0.44106604|1.60724651
2022-01-17 13:27:48|42385061|42386058|2018-04-25 21:56:45|2018-04-25 22:12:33|9168.15000000|9130.00000000|1267084.5725|893675.2033|507|491|138.34457846|97.39901589|0.003602|-0.012061|13654.5166238|7311.31451628|262|274|1.49023745|0.79699486
2022-01-17 13:27:48|42386059|42387056|2018-04-25 22:12:33|2018-04-25 22:20:11|9130.00000000|9093.00000000|1076737.43566|807265.159651|714|284|118.12603818|88.61744162|0.008204|-0.016606|20008.7162918|4744.91766048|421|165|2.19654148|0.52088188
2022-01-17 13:27:48|42387057|42388054|2018-04-25 22:20:11|2018-04-25 22:29:56|9093.00000000|9108.66000000|660146.252799|773190.421532|403|595|72.41290225|84.88265648|0.023908|-0.019753|5796.05119515|9114.58587479|276|422|0.63612093|1.00015198
2022-01-17 13:27:49|42388055|42389052|2018-04-25 22:29:56|2018-04-25 22:45:42|9108.30000000|9047.96000000|1499172.19179|444176.644518|754|244|165.02825202|48.82583641|0.006421|-0.021439|13899.3653992|4020.613755|520|149|1.53048964|0.44161928
2022-01-17 13:27:49|42389053|42390050|2018-04-25 22:45:42|2018-04-25 22:55:43|9047.60000000|9003.00000000|1357073.04866|580130.120944|596|402|150.39362304|64.2897301|0.015054|-0.027407|11175.7487808|6129.77281151|355|194|1.23855182|0.67906672
2022-01-17 13:27:49|42390051|42391048|2018-04-25 22:55:43|2018-04-25 22:58:39|9002.79000000|8957.99000000|1438171.36911|753711.50241|758|240|160.38441346|84.18116632|0.016912|-0.035026|16170.9025795|3544.04392106|466|141|1.80317868|0.39573454
2022-01-17 13:27:49|42391049|42392046|2018-04-25 22:58:45|2018-04-25 23:07:58|8957.99000000|8937.05000000|905055.320549|1723965.95259|454|544|100.86672173|192.3569482|0.023727|-0.029547|8961.68276133|9047.49164047|297|327|0.99962819|1.00828632
2022-01-17 13:27:49|42392047|42393044|2018-04-25 23:08:01|2018-04-25 23:11:55|8937.04000000|8890.00000000|1545330.14222|634003.824155|735|263|173.32706027|71.11620559|0.012343|-0.028169|15381.1838415|3433.5941115|418|159|1.7259888|0.38490655
2022-01-17 13:27:49|42393045|42394042|2018-04-25 23:11:55|2018-04-25 23:22:51|8890.00000000|8933.97000000|760988.683005|1112750.35891|363|635|85.51062866|124.9537167|0.021558|-0.010577|7808.87234676|9696.96940192|210|418|0.87829092|1.088772
2022-01-17 13:27:49|42394043|42395040|2018-04-25 23:22:51|2018-04-25 23:29:44|8933.97000000|8851.00000000|1298232.43752|352527.432696|804|194|146.34872583|39.71409898|0.023305|-0.060543|18611.5268746|2710.39482663|511|116|2.09699606|0.30539181
2022-01-17 13:27:49|42395041|42396038|2018-04-25 23:29:44|2018-04-25 23:37:38|8850.00000000|8853.00000000|769519.610318|821620.228185|441|557|86.82226729|92.72662616|0.030556|-0.027082|6690.80196062|8172.25842452|285|407|0.75511248|0.92225055
2022-01-17 13:27:49|42396039|42397036|2018-04-25 23:37:38|2018-04-25 23:44:20|8852.99000000|8810.01000000|1572773.83391|434028.505191|728|270|178.33905401|49.21405341|0.017480|-0.033684|16852.313064|4433.08342864|409|171|1.91051151|0.50211733
2022-01-17 13:27:49|42397037|42398034|2018-04-25 23:44:20|2018-04-25 23:53:58|8810.01000000|8822.97000000|1128433.43|813924.527247|437|561|128.15593151|92.46181937|0.016956|-0.015924|6682.55139698|8147.56934936|241|401|0.75886636|0.9247779
2022-01-17 13:27:50|42398035|42399032|2018-04-25 23:53:58|2018-04-26 00:02:34|8822.97000000|8836.01000000|607546.81628|1109582.17004|300|698|68.59691625|125.41157066|0.023340|-0.020801|4712.41470096|9354.81217995|176|511|0.53236167|1.05714215
2022-01-17 13:27:50|42399033|42400030|2018-04-26 00:02:34|2018-04-26 00:09:14|8837.00000000|8786.99000000|1240983.14181|954382.465774|588|410|141.18191935|108.65865737|0.017755|-0.033976|11457.5291386|7092.72234628|358|283|1.30394509|0.80763913
2022-01-17 13:27:50|42400031|42401028|2018-04-26 00:09:15|2018-04-26 00:20:12|8787.00000000|8780.01000000|924313.49645|1184694.75328|408|590|105.06983772|134.54759503|0.025592|-0.027544|6345.39715478|7562.15850665|257|387|0.72074536|0.85843369
2022-01-17 13:27:50|42401029|42402026|2018-04-26 00:20:17|2018-04-26 00:26:02|8780.00000000|8700.00000000|1556948.65885|720968.421196|848|150|178.27883472|82.66391888|0.003820|-0.036475|22247.3490363|2469.26326699|462|56|2.54722865|0.28221099
2022-01-17 13:27:50|42402027|42403024|2018-04-26 00:26:02|2018-04-26 00:30:44|8700.00000000|8691.80000000|1231036.29598|1433065.5695|530|468|141.66929118|164.95793326|0.024155|-0.025410|12199.5639386|6674.14662747|305|270|1.40429003|0.76805088
2022-01-17 13:27:50|42403025|42404022|2018-04-26 00:30:44|2018-04-26 00:37:08|8691.93000000|8675.98000000|1600273.14814|1335052.55356|473|525|184.27468473|153.75339402|0.023807|-0.027104|7955.55265051|7587.74628216|273|362|0.91693546|0.87376892
2022-01-17 13:27:50|42404023|42405020|2018-04-26 00:37:08|2018-04-26 00:40:24|8675.98000000|8760.00000000|1345173.54208|2619934.17|330|668|153.38580132|299.7028256|0.022627|-0.006373|4309.02907282|12616.627319|140|378|0.49157594|1.44145523
2022-01-17 13:27:50|42405021|42406018|2018-04-26 00:40:27|2018-04-26 00:49:30|8759.88000000|8756.00000000|720096.451136|948936.203814|388|610|82.21528722|108.35098476|0.033650|-0.036455|7020.98333412|8495.78222426|263|447|0.80195146|0.96992025
2022-01-17 13:27:50|42406019|42407016|2018-04-26 00:49:30|2018-04-26 01:00:57|8756.01000000|8789.98000000|562175.805761|973930.424488|293|705|63.9367469|110.84421366|0.022793|-0.014888|4482.79602745|12732.6762634|188|511|0.51013147|1.44867617
2022-01-17 13:27:50|42407017|42408014|2018-04-26 01:00:57|2018-04-26 01:12:55|8789.98000000|8766.71000000|738612.055551|786515.975518|477|521|84.23631545|89.7822463|0.019205|-0.024982|7217.55954595|5909.01218966|343|390|0.82354171|0.67436109
2022-01-17 13:27:50|42408015|42409012|2018-04-26 01:12:57|2018-04-26 01:24:21|8766.72000000|8802.00000000|637376.297503|1042516.68149|298|700|72.45758872|118.51056096|0.028720|-0.019167|3537.59677728|11228.9605787|178|530|0.402049|1.2765297
2022-01-17 13:27:51|42409013|42410010|2018-04-26 01:24:23|2018-04-26 01:36:49|8801.99000000|8819.00000000|639693.513484|962752.706843|374|624|72.4329396|109.11171618|0.030169|-0.022361|5886.99828561|10736.2945736|236|440|0.66683391|1.21654099
2022-01-17 13:27:51|42410011|42411008|2018-04-26 01:36:49|2018-04-26 01:53:20|8819.00000000|8779.00000000|1101516.65534|529790.624761|528|470|125.1244319|60.1626277|0.013078|-0.020223|9889.74855836|7395.92246095|342|344|1.12429586|0.83950906
2022-01-17 13:27:51|42411009|42412006|2018-04-26 01:53:20|2018-04-26 02:08:14|8778.00000000|8799.71000000|377240.213531|484222.236255|321|677|42.98387141|55.17159145|0.021895|-0.016728|7121.93676034|10824.5202651|215|533|0.81201838|1.23312166
2022-01-17 13:27:51|42412007|42413004|2018-04-26 02:08:14|2018-04-26 02:19:09|8799.71000000|8827.00000000|393018.812727|589574.044342|196|802|44.49825126|66.8188476|0.028534|-0.016084|2231.09401207|15185.9417412|125|633|0.2527298|1.72152362
2022-01-17 13:27:51|42413005|42414002|2018-04-26 02:19:09|2018-04-26 02:44:22|8827.00000000|8868.55000000|358877.343128|1276235.09185|300|698|40.62378562|144.329307|0.017935|-0.010760|6738.5320012|15727.9642334|182|427|0.76276505|1.77868061
2022-01-17 13:27:51|42414003|42415000|2018-04-26 02:44:22|2018-04-26 03:07:34|8868.82000000|8850.85000000|902438.638153|917906.706497|515|483|101.82292642|103.6330303|0.009909|-0.012716|12406.8059658|10574.7836303|311|255|1.40092829|1.19308546
2022-01-17 13:27:51|42415001|42415998|2018-04-26 03:07:34|2018-04-26 03:34:00|8850.85000000|8799.85000000|1395444.32396|564959.296857|594|404|157.57741634|63.72416697|0.006702|-0.016768|15486.7677959|9691.53445621|356|189|1.7513939|1.09308394
2022-01-17 13:27:51|42415999|42416996|2018-04-26 03:34:00|2018-04-26 03:57:52|8799.85000000|8803.99000000|917720.910161|842846.588304|602|396|104.32701435|95.85206778|0.018285|-0.017565|16513.7162343|10622.6246227|331|235|1.87680205|1.20711158
2022-01-17 13:27:51|42416997|42417994|2018-04-26 03:57:53|2018-04-26 04:16:59|8806.00000000|8866.01000000|711752.038784|1065196.07103|352|646|80.55780904|120.55945821|0.032472|-0.020255|12562.9111997|16166.6696977|223|397|1.42252598|1.82962269
2022-01-17 13:27:51|42417995|42418992|2018-04-26 04:16:59|2018-04-26 04:44:01|8866.01000000|8907.99000000|783256.333969|1130530.09194|296|702|88.3074356|127.3683199|0.016748|-0.009301|7539.31372131|17795.6479949|150|407|0.8504706|2.00352437
2022-01-17 13:27:52|42418993|42419990|2018-04-26 04:44:01|2018-04-26 05:04:44|8907.99000000|8910.00000000|783695.348349|598038.551738|527|471|88.01713671|67.14111288|0.016878|-0.016498|14214.2777597|12785.1814869|348|315|1.59686833|1.43590431
2022-01-17 13:27:52|42419991|42420988|2018-04-26 05:04:44|2018-04-26 05:25:55|8910.00000000|8921.99000000|662931.470774|1031980.35882|404|594|74.21834595|115.56089909|0.023216|-0.020068|9535.6310936|16313.1319818|242|371|1.06796491|1.82719738
2022-01-17 13:27:52|42420989|42421986|2018-04-26 05:25:55|2018-04-26 05:43:44|8921.99000000|8892.83000000|652314.837758|386794.978096|580|418|73.26331807|43.46310242|0.022759|-0.029734|14218.1092321|10509.7197133|387|284|1.59809741|1.18109604
2022-01-17 13:27:52|42421987|42422984|2018-04-26 05:43:44|2018-04-26 06:23:02|8892.82000000|8901.00000000|661855.282661|1084532.1287|434|564|74.43838504|121.80670514|0.011951|-0.010500|8484.40808742|14169.1444527|243|283|0.95418237|1.59302982
2022-01-17 13:27:52|42422985|42423982|2018-04-26 06:23:25|2018-04-26 06:38:14|8901.00000000|8819.99000000|990209.151364|696819.607958|702|296|111.90288366|78.82732146|0.010382|-0.028610|19046.634795|9651.48853151|483|141|2.15059426|1.0904958
2022-01-17 13:27:52|42423983|42424980|2018-04-26 06:38:14|2018-04-26 06:55:47|8819.68000000|8808.00000000|698669.29619|613601.144878|611|387|79.32928134|69.72854696|0.013174|-0.014818|18537.5467857|8579.19207431|416|225|2.10545585|0.9740419
2022-01-17 13:27:52|42424981|42425978|2018-04-26 06:55:53|2018-04-26 07:24:05|8808.00000000|8822.00000000|345901.358437|397999.510688|522|476|39.18425109|45.12466467|0.019675|-0.017272|15819.7383102|13134.2301481|394|346|1.79278993|1.48849424
2022-01-17 13:27:52|42425979|42426976|2018-04-26 07:24:07|2018-04-26 08:07:47|8821.00000000|8869.01000000|508054.672311|796913.475576|363|635|57.34529621|90.11824417|0.021714|-0.014069|9657.94784802|15732.2654445|249|446|1.09060141|1.77709627
2022-01-17 13:27:52|42426977|42427974|2018-04-26 08:07:47|2018-04-26 08:20:10|8869.01000000|8755.56000000|760571.821786|215884.048139|781|217|86.53846129|24.50572098|0.019260|-0.054009|22048.5850045|3522.45353737|559|137|2.50560183|0.39965581
2022-01-17 13:27:52|42427975|42428972|2018-04-26 08:20:12|2018-04-26 08:35:57|8755.56000000|8754.99000000|1057555.87378|738703.521253|598|400|120.91195326|84.50711477|0.038987|-0.039972|17946.7943925|9062.12121919|374|283|2.05269777|1.0361875
2022-01-17 13:27:53|42428973|42429970|2018-04-26 08:35:57|2018-04-26 08:51:19|8753.32000000|8720.00000000|1227257.09103|849997.248364|596|402|140.95479644|97.64898846|0.029327|-0.040438|14377.447158|8354.04158669|352|230|1.65069759|0.95833896
2022-01-17 13:27:54|42429971|42430968|2018-04-26 08:51:19|2018-04-26 09:31:45|8721.00000000|8697.99000000|512798.06297|768464.647163|451|547|58.78743988|88.0551648|0.014240|-0.017749|12218.7161751|11205.1138079|314|282|1.40050127|1.2835967
2022-01-17 13:27:54|42430969|42431966|2018-04-26 09:31:47|2018-04-26 09:52:27|8698.00000000|8720.01000000|903605.605955|717322.024962|420|578|103.93815979|82.52317618|0.030424|-0.024366|12043.7360857|12844.2845343|258|377|1.38612381|1.47690566
2022-01-17 13:27:54|42431967|42432964|2018-04-26 09:52:27|2018-04-26 10:27:53|8720.01000000|8787.91000000|629985.940664|577794.7848|346|652|71.886357|65.97553362|0.017792|-0.009493|11173.0158366|17335.3130786|195|434|1.27660389|1.97826866
2022-01-17 13:27:54|42432965|42433962|2018-04-26 10:27:53|2018-04-26 10:48:35|8787.95000000|8833.79000000|907270.475026|745693.194149|424|574|102.65743579|84.41614926|0.017926|-0.009910|11646.0780145|12684.7098359|188|339|1.31772358|1.43769356
2022-01-17 13:27:54|42433963|42434960|2018-04-26 10:48:35|2018-04-26 11:18:27|8833.79000000|8900.00000000|583296.392539|1189370.62446|323|675|65.97794142|134.30711117|0.019029|-0.008771|9142.44083749|15248.7080617|179|430|1.03428515|1.72117695
2022-01-17 13:27:54|42434961|42435958|2018-04-26 11:18:27|2018-04-26 11:52:51|8900.99000000|8846.00000000|824731.189554|748601.162646|525|473|92.96785463|84.54087094|0.009236|-0.017200|10620.7956143|10069.8188284|370|242|1.19944083|1.13696338
2022-01-17 13:27:55|42435959|42436956|2018-04-26 11:52:51|2018-04-26 12:23:22|8845.00000000|8890.01000000|637850.504366|1059636.82816|312|686|71.80436052|119.26049093|0.016893|-0.008813|6710.61514553|14394.492968|175|396|0.75505338|1.61858281
2022-01-17 13:27:55|42436957|42437954|2018-04-26 12:23:34|2018-04-26 12:59:39|8890.01000000|8892.15000000|569156.973756|1063763.99607|459|539|63.96659145|119.63574718|0.015334|-0.014975|12272.1359221|9600.30530141|306|269|1.37951978|1.07845587
2022-01-17 13:27:55|42437955|42438952|2018-04-26 12:59:51|2018-04-26 13:23:29|8892.15000000|8801.80000000|790121.351161|358148.112704|752|246|89.27226524|40.42106365|0.005264|-0.024296|20657.7071611|4122.95883932|483|111|2.33622026|0.46532211
2022-01-17 13:27:55|42438953|42439950|2018-04-26 13:23:29|2018-04-26 13:55:24|8801.27000000|8831.99000000|641544.00553|689402.933299|425|573|72.5945982|78.1068041|0.015120|-0.010750|10198.4525015|10719.4195227|243|301|1.15469743|1.21308605
2022-01-17 13:27:55|42439951|42440948|2018-04-26 13:55:24|2018-04-26 14:21:44|8831.01000000|8789.47000000|1173587.10504|1272761.51213|540|458|132.94114743|144.27409843|0.013138|-0.020285|16805.8885376|8158.41043225|293|160|1.90593821|0.92390754
2022-01-17 13:27:55|42440949|42441946|2018-04-26 14:21:44|2018-04-26 14:42:19|8787.00000000|8789.56000000|1301542.51834|914669.487823|551|447|148.34971874|104.21938229|0.014160|-0.013644|15212.4762363|7909.67623108|315|168|1.73604936|0.9010865
2022-01-17 13:27:55|42441947|42442944|2018-04-26 14:42:31|2018-04-26 15:15:18|8789.57000000|8781.21000000|788511.543946|827456.390428|447|551|89.65227328|94.02666107|0.015642|-0.016501|13035.5039644|15153.8147351|219|261|1.48216609|1.72145235
2022-01-17 13:27:55|42442945|42443942|2018-04-26 15:15:18|2018-04-26 16:02:34|8780.90000000|8791.60000000|1008815.08951|777944.87115|498|500|114.72053799|88.46978305|0.015081|-0.013825|12085.5342744|10965.7104425|234|229|1.37462551|1.2468435
2022-01-17 13:27:55|42443943|42444940|2018-04-26 16:02:45|2018-04-26 16:27:14|8791.60000000|8836.00000000|756937.080872|1054824.37683|300|698|85.72931194|119.65136246|0.026597|-0.017853|4809.78123491|15119.6995231|154|409|0.54569044|1.71392488
2022-01-17 13:27:55|42444941|42445938|2018-04-26 16:27:15|2018-04-26 17:01:21|8839.00000000|8874.99000000|454735.538832|1543427.26604|248|750|51.32663261|174.26732687|0.016648|-0.010445|5273.89366364|14287.0105935|113|333|0.59554588|1.61253869
2022-01-17 13:27:56|42445939|42446936|2018-04-26 17:01:27|2018-04-26 17:28:57|8875.00000000|8868.40000000|829948.945417|1600482.5546|283|715|93.43187076|180.03373309|0.011621|-0.012187|4658.96664633|17071.5339998|128|363|0.52457103|1.92042748
2022-01-17 13:27:56|42446937|42447934|2018-04-26 17:28:57|2018-04-26 18:05:41|8868.40000000|8850.01000000|988669.344098|1221674.08865|506|492|111.57370393|137.91710113|0.009648|-0.012084|8105.46037988|9152.21070373|242|202|0.91500173|1.03319406
2022-01-17 13:27:56|42447935|42448932|2018-04-26 18:05:54|2018-04-26 18:41:26|8850.01000000|8855.26000000|968990.077293|1620098.86953|413|585|109.29907941|182.81257611|0.011763|-0.011087|7169.17746754|9114.97658823|210|227|0.80874256|1.02832336
2022-01-17 13:27:56|42448933|42449930|2018-04-26 18:41:44|2018-04-26 19:19:26|8855.25000000|8853.18000000|1454461.81054|1059148.12691|492|506|164.51333742|119.77280621|0.009601|-0.009759|10898.6744084|9184.62908276|224|209|1.23320249|1.03856439
2022-01-17 13:27:56|42449931|42450928|2018-04-26 19:19:26|2018-04-26 20:04:45|8853.18000000|8869.98000000|1403362.24575|1652934.47045|437|561|158.44437993|186.54795983|0.008824|-0.006735|7601.15964796|8543.94678974|156|229|0.85783492|0.96442204
2022-01-17 13:27:56|42450929|42451926|2018-04-26 20:04:45|2018-04-26 20:07:16|8869.98000000|8980.00000000|487599.953283|3106590.262|117|881|54.5788234|348.01629164|0.030832|0.001671|2018.54738149|23955.0259401|32|440|0.22553115|2.68153329
2022-01-17 13:27:56|42451927|42452924|2018-04-26 20:07:17|2018-04-26 20:12:14|8980.00000000|9059.49000000|840529.636887|2232980.83683|181|817|93.01856687|247.53554528|0.023988|-0.003059|2668.54782196|21892.2727602|42|381|0.29557062|2.42786964
2022-01-17 13:27:56|42452925|42453922|2018-04-26 20:12:14|2018-04-26 20:24:17|9059.49000000|9083.98000000|1321672.94668|1811192.99442|393|605|146.04597924|200.1712395|0.019224|-0.015123|5373.57326681|13092.8066562|150|255|0.59392256|1.44561192
2022-01-17 13:27:56|42453923|42454920|2018-04-26 20:24:17|2018-04-26 20:37:23|9084.00000000|9068.71000000|1173449.04882|1356324.02042|441|557|128.95343752|149.07448042|0.009962|-0.012958|8660.81457264|14319.3378287|224|229|0.95276307|1.5742677
2022-01-17 13:27:57|42454921|42455918|2018-04-26 20:37:24|2018-04-26 20:59:32|9068.71000000|9110.00000000|1159433.74732|2004316.0588|335|663|127.45678487|220.47272288|0.016368|-0.010602|6092.40254393|13631.0851172|139|238|0.66927179|1.49883034
2022-01-17 13:27:57|42455919|42456916|2018-04-26 20:59:32|2018-04-26 21:24:13|9110.00000000|9123.39000000|1065347.89778|1648159.89962|406|592|116.8674809|180.68048273|0.005942|-0.004190|8185.08056688|14735.610781|154|251|0.89782078|1.61532009
2022-01-17 13:27:57|42456917|42457914|2018-04-26 21:24:14|2018-04-26 21:40:53|9123.39000000|9073.71000000|1533029.82528|810304.722151|521|477|168.12732116|88.63206761|0.003054|-0.010785|14382.6691931|11032.2006483|203|181|1.57711362|1.20672209
2022-01-17 13:27:57|42457915|42458912|2018-04-26 21:40:53|2018-04-26 22:13:03|9073.48000000|9132.77000000|776047.410838|1064915.45965|386|612|85.28756593|116.9421172|0.012683|-0.004729|9700.23108699|19534.2097822|168|275|1.06611217|2.1450119
2022-01-17 13:27:57|42458913|42459910|2018-04-26 22:13:03|2018-04-26 22:29:20|9132.77000000|9159.50000000|588564.356703|1565645.23053|265|733|64.25551951|171.02301861|0.010589|-0.005778|4995.39573167|22912.2464808|105|392|0.54550346|2.50215019
2022-01-17 13:27:57|42459911|42460908|2018-04-26 22:29:32|2018-04-26 22:52:44|9159.50000000|9190.77000000|976487.564808|2073777.09412|369|629|106.70853268|226.22468735|0.013232|-0.008655|6374.47462728|12317.2436717|112|261|0.69643561|1.34326191
2022-01-17 13:27:57|42460909|42461906|2018-04-26 22:52:44|2018-04-26 23:00:14|9190.84000000|9216.77000000|472987.574094|1402986.2614|199|799|51.28162516|152.37499671|0.018310|-0.010857|4140.87874544|22264.4571892|105|371|0.44919701|2.41778101
2022-01-17 13:27:57|42461907|42462904|2018-04-26 23:00:14|2018-04-26 23:06:20|9218.10000000|9265.20000000|715877.986463|1468413.89476|207|791|77.19385772|158.71947093|0.019594|-0.007330|5520.64131273|22497.5161458|100|411|0.59553721|2.43084938
2022-01-17 13:27:57|42462905|42463902|2018-04-26 23:06:22|2018-04-26 23:25:31|9265.20000000|9205.01000000|1739737.75981|1076633.86309|709|289|188.36005455|116.53231058|0.006237|-0.014832|16494.2550185|6241.53676965|333|101|1.78620595|0.67587542
2022-01-17 13:27:58|42463903|42464900|2018-04-26 23:25:40|2018-04-26 23:43:25|9205.00000000|9260.70000000|1179850.40185|2009249.69403|430|568|127.66504514|217.67086862|0.026309|-0.017904|11927.311254|17274.6315554|219|268|1.28946789|1.8683269
2022-01-17 13:27:58|42464901|42465898|2018-04-26 23:43:25|2018-04-26 23:50:58|9260.00000000|9269.51000000|558370.363908|1663597.5691|299|699|60.15045265|179.14863214|0.026396|-0.022572|6930.3215357|25048.6277011|174|422|0.74609385|2.69598245
2022-01-17 13:27:58|42465899|42466896|2018-04-26 23:50:58|2018-04-27 00:09:40|9269.51000000|9233.35000000|1178422.23909|876772.45555|711|287|127.07175948|94.4871767|0.014666|-0.019774|18962.6209507|6891.93076168|354|107|2.04630194|0.74274822
2022-01-17 13:27:58|42466897|42467894|2018-04-27 00:09:40|2018-04-27 00:32:19|9233.16000000|9249.99000000|699283.348441|956675.542852|573|425|75.61094886|103.47792713|0.010553|-0.008196|14449.9447655|7813.47025393|274|180|1.56327217|0.84501687
2022-01-17 13:27:58|42467895|42468892|2018-04-27 00:32:19|2018-04-27 00:45:33|9249.99000000|9230.00000000|1270774.83163|491092.464422|716|282|137.91721244|53.27971181|0.011434|-0.017568|21281.3177271|7367.99205835|384|132|2.31009703|0.79908007
2022-01-17 13:27:58|42468893|42469890|2018-04-27 00:45:33|2018-04-27 01:05:10|9230.00000000|9269.00000000|628755.764147|1051254.87751|432|566|68.04510421|113.69542206|0.012768|-0.007283|8583.87255748|14794.8978009|163|302|0.92886956|1.59986088
2022-01-17 13:27:58|42469891|42470888|2018-04-27 01:05:10|2018-04-27 01:26:45|9269.00000000|9277.15000000|502769.068666|1285022.19214|383|615|54.24525191|138.60394622|0.012443|-0.011197|6433.40965031|15362.9496653|190|305|0.69383668|1.65645601
2022-01-17 13:27:58|42470889|42471886|2018-04-27 01:26:45|2018-04-27 01:58:30|9277.15000000|9232.00000000|811990.473517|789280.603646|572|426|87.74297185|85.37988319|0.007507|-0.013754|10924.5248025|7703.13958397|324|223|1.18100201|0.8331415
2022-01-17 13:27:58|42471887|42472884|2018-04-27 01:58:30|2018-04-27 02:37:09|9232.00000000|9259.99000000|775935.148737|1245119.85664|395|603|83.75049321|134.46593216|0.009251|-0.006089|9132.55819148|11372.811304|185|259|0.9855595|1.22816925
2022-01-17 13:27:58|42472885|42473882|2018-04-27 02:37:10|2018-04-27 03:11:44|9259.99000000|9233.68000000|1280681.09497|977137.523492|618|380|138.49733474|105.58230829|0.007328|-0.010708|12390.9531912|8854.22566423|283|140|1.34035022|0.95659617
2022-01-17 13:27:58|42473883|42474880|2018-04-27 03:11:45|2018-04-27 03:44:11|9233.68000000|9181.40000000|1356438.20442|484444.98169|759|239|147.21279575|52.50201478|0.001796|-0.007735|17231.4663438|3644.53980602|339|90|1.87045073|0.39501346
2022-01-17 13:27:59|42474881|42475878|2018-04-27 03:44:11|2018-04-27 03:58:12|9181.40000000|9160.00000000|1476436.23452|559647.527652|718|280|160.91926934|61.01854904|0.010873|-0.015012|21707.9664279|7202.67929155|406|150|2.36702641|0.78496708
2022-01-17 13:27:59|42475879|42476876|2018-04-27 03:58:12|2018-04-27 04:08:09|9160.00000000|9185.36000000|875206.292672|877351.57161|553|445|95.78641809|95.96774605|0.027025|-0.021236|16203.5411519|8236.18945073|308|200|1.77307364|0.90009139
2022-01-17 13:27:59|42476877|42477874|2018-04-27 04:08:09|2018-04-27 04:35:03|9185.36000000|9190.01000000|722304.951576|747334.462911|438|560|78.59864555|81.32457477|0.018327|-0.017568|8307.38214065|14057.0499267|227|284|0.90396354|1.5293699
2022-01-17 13:27:59|42477875|42478872|2018-04-27 04:35:03|2018-04-27 05:03:15|9190.01000000|9200.04000000|582779.837042|618002.397186|405|593|63.2602886|67.09978477|0.022489|-0.020761|9201.27225811|15201.0363094|257|310|0.99875727|1.65007046
2022-01-17 13:27:59|42478873|42479870|2018-04-27 05:03:18|2018-04-27 05:38:15|9200.05000000|9200.00000000|440195.257902|1253671.59965|339|659|47.82858191|136.31669317|0.007456|-0.007457|7186.16221035|10722.5493209|175|209|0.78102656|1.16566073
2022-01-17 13:28:00|42479871|42480868|2018-04-27 05:38:15|2018-04-27 06:11:49|9200.00000000|9205.31000000|885912.352186|996126.476903|423|575|96.41413249|108.27828274|0.014401|-0.013252|13058.4832017|13122.5726462|235|215|1.42097884|1.42781822
2022-01-17 13:28:00|42480869|42481866|2018-04-27 06:12:01|2018-04-27 06:42:00|9205.05000000|9232.52000000|512383.092107|944956.050511|276|722|55.5280899|102.41265833|0.011780|-0.007098|6084.39114069|15108.6617603|124|351|0.65952546|1.63776438
2022-01-17 13:28:00|42481867|42482864|2018-04-27 06:42:00|2018-04-27 07:11:39|9232.49000000|9199.02000000|547068.039433|654058.810787|444|554|59.37367335|70.95144976|0.010227|-0.015329|7792.86134475|10382.2453271|233|202|0.84570388|1.12608999
2022-01-17 13:28:00|42482865|42483862|2018-04-27 07:11:39|2018-04-27 08:00:43|9199.02000000|9211.09000000|397355.999309|823417.317854|364|634|43.14496345|89.43094839|0.014835|-0.012460|8666.85592386|18372.9251232|212|330|0.94109092|1.99542432
2022-01-17 13:28:00|42483863|42484860|2018-04-27 08:00:43|2018-04-27 08:32:07|9211.09000000|9252.75000000|369990.41544|1629597.90543|279|719|39.94849776|176.12837623|0.016122|-0.007963|5509.07119749|16616.7779094|144|336|0.59542089|1.79543642
2022-01-17 13:28:00|42484861|42485858|2018-04-27 08:32:14|2018-04-27 09:31:14|9252.76000000|9250.00000000|629326.145517|994747.65793|406|592|68.02429739|107.54926015|0.006121|-0.006431|10938.7852929|15815.5868654|220|226|1.18248299|1.70997096
2022-01-17 13:28:01|42485859|42486856|2018-04-27 09:31:25|2018-04-27 09:40:27|9250.00000000|9336.66000000|135179.05969|1392532.93177|63|935|14.5508315|149.87120666|0.037370|0.000108|1098.80013068|29981.680907|15|587|0.1186484|3.22425377
2022-01-17 13:28:01|42486857|42487854|2018-04-27 09:40:27|2018-04-27 10:02:45|9336.85000000|9319.31000000|1077856.71368|757529.855196|554|444|115.43137721|81.11490625|0.014259|-0.017732|17224.3809681|13257.603035|316|233|1.8451094|1.41974654
2022-01-17 13:28:01|42487855|42488852|2018-04-27 10:02:45|2018-04-27 10:38:38|9319.31000000|9336.27000000|947850.695441|954215.663557|414|584|101.66631976|102.40526247|0.012859|-0.010093|9049.19278334|16610.0872687|180|273|0.97053282|1.78159055
2022-01-17 13:28:01|42488853|42489850|2018-04-27 10:38:38|2018-04-27 11:09:19|9336.27000000|9344.68000000|505778.150827|1094821.75449|388|610|54.07548759|117.02246701|0.014996|-0.013458|7490.59244598|21027.7827064|247|344|0.80053997|2.24750459
2022-01-17 13:28:01|42489851|42490848|2018-04-27 11:09:26|2018-04-27 11:44:00|9344.68000000|9290.00000000|1060279.54275|1042182.88945|651|347|113.72940222|111.79494273|0.009371|-0.015015|11985.7208959|9846.06747258|340|140|1.2859755|1.05529908
2022-01-17 13:28:01|42490849|42491846|2018-04-27 11:44:00|2018-04-27 12:21:10|9290.00000000|9336.11000000|612594.026954|1166297.08008|383|615|65.76981545|125.17826391|0.016229|-0.010324|7774.0187635|12872.5190519|186|244|0.83418298|1.38103715
2022-01-17 13:28:01|42491847|42492844|2018-04-27 12:21:14|2018-04-27 12:55:04|9333.44000000|9280.00000000|891605.016016|494191.027836|688|310|95.84125273|53.04200836|0.006294|-0.016073|13763.879832|7351.24073527|347|128|1.47999559|0.788741
2022-01-17 13:28:01|42492845|42493842|2018-04-27 12:55:04|2018-04-27 13:17:08|9281.00000000|9251.01000000|1181632.12586|522438.375442|649|349|127.55401808|56.28821351|0.011643|-0.016254|14411.8011558|8173.92285871|304|176|1.55567908|0.88115448
2022-01-17 13:28:01|42493843|42494840|2018-04-27 13:17:11|2018-04-27 13:23:30|9251.01000000|9157.40000000|1058733.56561|554242.213382|820|178|115.13532153|60.13219605|0.005320|-0.038013|22693.6546142|3865.087404|457|58|2.46684634|0.42076108
2022-01-17 13:28:01|42494841|42495838|2018-04-27 13:23:30|2018-04-27 13:38:09|9157.40000000|9202.77000000|825091.56797|1048797.76327|445|553|89.72959882|114.09294628|0.021264|-0.013483|9227.4008247|9929.98798384|237|261|1.0038214|1.07998905
2022-01-17 13:28:02|42495839|42496836|2018-04-27 13:38:09|2018-04-27 14:04:35|9202.45000000|9210.83000000|1456280.42029|637710.253955|537|461|158.26054787|69.18915536|0.019206|-0.017253|11792.450635|12352.4124322|253|242|1.28059901|1.34001258
2022-01-17 13:28:02|42496837|42497834|2018-04-27 14:04:36|2018-04-27 14:35:11|9210.83000000|9226.57000000|866905.887171|1141394.55085|345|653|93.95801077|123.65970607|0.015705|-0.012478|9686.928313|13876.5328837|162|242|1.04943132|1.50374859
2022-01-17 13:28:02|42497835|42498832|2018-04-27 14:35:13|2018-04-27 14:58:01|9226.57000000|9260.00000000|521795.382727|1081659.54278|249|749|56.48850989|117.04618983|0.012717|-0.007749|5239.5616035|16381.8601179|122|260|0.56743982|1.77295307
2022-01-17 13:28:02|42498833|42499830|2018-04-27 14:58:01|2018-04-27 15:23:12|9260.00000000|9215.00000000|1369711.97165|801129.93326|485|513|148.29149741|86.61099412|0.003932|-0.010303|11423.0491182|9832.27628739|231|148|1.23601414|1.06312644
2022-01-17 13:28:02|42499831|42500828|2018-04-27 15:23:12|2018-04-27 15:55:23|9215.00000000|9223.37000000|970882.403096|966427.007083|352|646|105.34914889|104.75028637|0.006577|-0.005424|8624.86319335|14750.3986915|158|253|0.93563062|1.59940377
2022-01-17 13:28:02|42500829|42501826|2018-04-27 15:55:23|2018-04-27 16:18:19|9223.37000000|9281.00000000|1502272.3368|1273121.52538|237|761|162.18232817|137.58802131|0.014195|-0.003921|5978.09837055|19524.8875826|119|384|0.64612502|2.10846437
2022-01-17 13:28:02|42501827|42502824|2018-04-27 16:18:19|2018-04-27 16:52:25|9281.00000000|9270.05000000|711557.249824|862364.472215|465|533|76.73742051|92.95467549|0.011929|-0.013678|9958.36674198|12326.5095322|235|233|1.07398918|1.32845298
2022-01-17 13:28:02|42502825|42503822|2018-04-27 16:52:25|2018-04-27 17:25:47|9270.05000000|9298.50000000|982248.137615|1423486.68715|258|740|105.85435171|153.35640492|0.006965|-0.004198|6367.8351818|12354.9023396|106|242|0.68642732|1.33104273
2022-01-17 13:28:02|42503823|42504820|2018-04-27 17:25:47|2018-04-27 17:40:36|9298.50000000|9284.01000000|1397070.42089|1084000.0406|438|560|150.13978403|116.49304576|0.005931|-0.008153|9021.14881946|12010.5197481|178|246|0.96945726|1.29049277
2022-01-17 13:28:02|42504821|42505818|2018-04-27 17:40:44|2018-04-27 18:05:50|9284.01000000|9260.00000000|1168069.56588|726118.877373|543|455|125.94478629|78.26517846|0.008108|-0.012796|11659.1415685|10083.2298856|262|197|1.25780458|1.08658215
2022-01-17 13:28:03|42505819|42506816|2018-04-27 18:05:50|2018-04-27 18:25:45|9260.00000000|9230.01000000|910262.543018|761317.354957|646|352|98.28573499|82.10616748|0.014359|-0.018504|12413.1060757|7703.23715369|286|149|1.34057825|0.83078613
2022-01-17 13:28:03|42506817|42507814|2018-04-27 18:25:45|2018-04-27 19:05:34|9230.01000000|9234.95000000|921141.321465|834170.859739|555|443|99.71969734|90.29349477|0.009388|-0.008841|11289.3183648|8907.86657784|232|166|1.22217957|0.96436499
2022-01-17 13:28:03|42507815|42508812|2018-04-27 19:05:35|2018-04-27 19:24:04|9234.94000000|9175.26000000|2420841.85718|472190.320515|751|247|263.02890053|51.31854753|0.007300|-0.018670|18688.2420183|5534.04417438|390|94|2.03153847|0.6011756
2022-01-17 13:28:03|42508813|42509810|2018-04-27 19:24:04|2018-04-27 19:49:54|9175.26000000|9165.40000000|1265165.7778|861624.053194|503|495|137.85854191|93.8132161|0.009044|-0.009499|12579.6485579|11183.756451|244|175|1.37090196|1.21797401
2022-01-17 13:28:03|42509811|42510808|2018-04-27 19:49:54|2018-04-27 19:50:29|9163.58000000|9060.05000000|2075576.98991|163737.197858|923|75|227.97044385|17.930372|0.036408|-0.065496|27163.9834728|490.761382386|424|15|2.9799085|0.05375506
2022-01-17 13:28:03|42510809|42511806|2018-04-27 19:50:29|2018-04-27 19:59:11|9060.05000000|9091.22000000|1192663.75036|1425084.23617|493|505|131.13453958|156.64933467|0.003246|0.001032|10107.5464158|8781.70836085|248|159|1.11136736|0.96510581
2022-01-17 13:28:03|42511807|42512804|2018-04-27 19:59:11|2018-04-27 20:20:11|9091.22000000|9112.89000000|944430.865489|1097167.0723|436|562|103.47859106|120.30534741|0.006185|-0.003635|8427.89807399|9891.11675342|155|183|0.92326755|1.0837903
2022-01-17 13:28:03|42512805|42513802|2018-04-27 20:20:22|2018-04-27 20:36:25|9112.89000000|9040.00000000|901533.009018|676302.358046|726|272|99.30737483|74.4642218|0.007945|-0.018674|18010.7571024|7554.17622925|353|146|1.98399468|0.83059107
2022-01-17 13:28:03|42513803|42514800|2018-04-27 20:36:25|2018-04-27 20:40:34|9040.00000000|8997.08000000|2526891.60531|495006.45949|790|208|280.43926687|54.92702834|0.008427|-0.021397|19277.084916|3538.50777138|301|64|2.13905562|0.39251608
2022-01-17 13:28:03|42514801|42515798|2018-04-27 20:40:34|2018-04-27 20:46:53|8997.00000000|8968.36000000|1432394.1872|1153984.55934|630|368|159.7715007|128.74440034|0.007425|-0.012356|17639.5219029|8134.19756901|293|118|1.96693832|0.90688403
2022-01-17 13:28:03|42515799|42516796|2018-04-27 20:46:53|2018-04-27 21:00:10|8969.91000000|8971.00000000|827746.756364|975418.266515|479|519|92.07743515|108.53067584|0.014775|-0.014604|7627.39664367|13445.1087049|260|285|0.84877237|1.49515557
2022-01-17 13:28:04|42516797|42517794|2018-04-27 21:00:11|2018-04-27 21:12:27|8970.99000000|8998.00000000|812767.231385|466296.665788|607|391|90.80912805|52.06896282|0.009741|-0.006118|14208.3341171|8976.83299378|388|191|1.58686896|1.00138562
2022-01-17 13:28:04|42517795|42518792|2018-04-27 21:12:27|2018-04-27 21:27:57|8998.00000000|9000.00000000|1069352.04664|834256.674596|439|559|118.63006244|92.41298536|0.007074|-0.006826|7587.72347311|13495.2150335|233|295|0.84157866|1.49527936
2022-01-17 13:28:04|42518793|42519790|2018-04-27 21:27:59|2018-04-27 21:44:20|9000.00000000|8981.28000000|1436961.06943|563186.612279|679|319|159.84614892|62.64286464|0.003137|-0.003329|13958.4435982|6647.89624511|485|107|1.55251932|0.73960389
2022-01-17 13:28:04|42519791|42520788|2018-04-27 21:44:20|2018-04-27 22:05:40|8981.00000000|8989.45000000|1833145.35412|910070.486355|501|497|203.71377446|101.197231|0.005576|-0.004395|7542.52197845|8486.17491116|261|182|0.83875948|0.94335331
2022-01-17 13:28:04|42520789|42521786|2018-04-27 22:05:44|2018-04-27 22:33:21|8989.44000000|9060.00000000|489240.774364|1193968.23147|224|774|54.13061501|132.21787363|0.013908|-0.001680|4622.72953979|16678.1143293|99|431|0.51162889|1.84568384
2022-01-17 13:28:04|42521787|42522784|2018-04-27 22:33:24|2018-04-27 23:02:32|9060.00000000|9031.99000000|621822.138576|771309.220069|322|676|68.63652059|85.14482444|0.006601|-0.010989|6528.19058537|14533.0913078|141|369|0.72101338|1.60354932
2022-01-17 13:28:04|42522785|42523782|2018-04-27 23:02:32|2018-04-27 23:31:19|9031.99000000|8991.97000000|1009195.19604|633168.720582|449|549|111.74248509|70.0476942|0.010851|-0.017553|9403.65923024|10195.659996|228|363|1.04237073|1.12784401
2022-01-17 13:28:04|42523783|42524780|2018-04-27 23:31:19|2018-04-27 23:52:57|8990.00000000|8951.85000000|494190.732558|455597.418319|524|474|55.03464734|50.70819401|0.004439|-0.010168|10380.4930618|8999.66529105|336|289|1.15630389|1.00147822
2022-01-17 13:28:05|42524781|42525778|2018-04-27 23:52:57|2018-04-28 00:01:27|8951.70000000|8892.00000000|2101477.01362|496673.581931|855|143|235.58596601|55.71155636|0.004582|-0.023318|21889.6261065|2701.77148335|405|55|2.45467806|0.30292096
2022-01-17 13:28:05|42525779|42526776|2018-04-28 00:01:27|2018-04-28 00:14:00|8892.00000000|8915.00000000|995201.760964|818197.637042|429|569|111.98364872|91.98147145|0.020754|-0.014092|10102.8056062|9060.94245934|198|347|1.13724991|1.01839394
2022-01-17 13:28:05|42526777|42527774|2018-04-28 00:14:00|2018-04-28 00:31:12|8915.00000000|8971.38000000|192740.891849|1133521.58884|116|882|21.56021221|126.83212058|0.036741|-0.015112|2227.61665213|16473.4248041|52|602|0.24901879|1.84190123
2022-01-17 13:28:05|42527775|42528772|2018-04-28 00:31:12|2018-04-28 00:50:41|8971.38000000|9019.78000000|262597.269832|843254.795416|131|867|29.13300643|93.67877592|0.022775|-0.008024|2893.82271013|16318.7815187|61|536|0.3208182|1.81207328
2022-01-17 13:28:05|42528773|42529770|2018-04-28 00:50:48|2018-04-28 01:22:19|9019.79000000|9020.00000000|404509.08273|578789.86838|227|771|44.90489246|64.24700671|0.011047|-0.009923|4150.60323378|15314.4355699|104|511|0.46089064|1.69939666
2022-01-17 13:28:06|42529771|42530768|2018-04-28 01:22:19|2018-04-28 01:43:11|9020.00000000|9083.93000000|277254.728535|558525.940359|100|898|30.6764621|61.75503953|0.031623|-0.009291|2429.35091537|20034.0273861|41|664|0.26893545|2.21444412
2022-01-17 13:28:06|42530769|42531766|2018-04-28 01:43:11|2018-04-28 02:13:13|9083.94000000|9109.01000000|412723.345441|1089942.79652|197|801|45.3626149|119.85277116|0.008641|-0.004190|3648.73759529|16424.3950606|94|488|0.40111535|1.80620748
2022-01-17 13:28:06|42531767|42532764|2018-04-28 02:13:13|2018-04-28 02:45:18|9109.01000000|9087.00000000|545799.431526|744166.052631|312|686|60.05154825|81.88751483|0.010819|-0.015073|6185.69904221|11590.2608639|162|419|0.68064949|1.2749047
2022-01-17 13:28:06|42532765|42533762|2018-04-28 02:45:20|2018-04-28 03:21:57|9087.00000000|9096.30000000|429382.670284|425745.541983|308|690|47.36736422|46.95984773|0.007676|-0.006304|7738.48183068|14352.2941357|161|462|0.85314442|1.58184426
2022-01-17 13:28:06|42533763|42534760|2018-04-28 03:21:57|2018-04-28 03:49:46|9096.31000000|9113.47000000|244677.554035|591595.984511|120|878|26.87381568|64.99233213|0.006979|-0.002872|1966.94163444|19671.3536568|54|571|0.21608316|2.16091184
2022-01-17 13:28:06|42534761|42535758|2018-04-28 03:49:46|2018-04-28 04:12:01|9113.48000000|9120.00000000|341546.407304|980478.475287|228|770|37.32159661|107.28195112|0.017593|-0.016369|5013.73720716|17489.599988|124|421|0.54795394|1.91343081
2022-01-17 13:28:07|42535759|42536756|2018-04-28 04:12:01|2018-04-28 04:39:44|9119.92000000|9130.73000000|355154.166779|787231.663514|166|832|38.91494313|86.27229453|0.014353|-0.012302|3550.69636133|15717.9412688|84|454|0.38915715|1.72230473
2022-01-17 13:28:07|42536757|42537754|2018-04-28 04:40:03|2018-04-28 05:13:52|9130.73000000|9155.22000000|718837.660408|626348.730158|210|788|78.75598031|68.58183036|0.020327|-0.014664|4753.29080638|15656.2260945|104|599|0.52077733|1.71494299
2022-01-17 13:28:07|42537755|42538752|2018-04-28 05:14:24|2018-04-28 05:58:48|9155.22000000|9144.15000000|346235.343198|485301.210792|235|763|37.80226441|53.02236315|0.009855|-0.011736|6217.11174013|15991.6666468|161|552|0.67965138|1.74823894
2022-01-17 13:28:07|42538753|42539750|2018-04-28 05:58:48|2018-04-28 06:33:26|9144.15000000|9169.89000000|379792.070019|557086.195666|198|800|41.43982936|60.81056383|0.023434|-0.018197|4911.73602704|15601.3419657|117|618|0.53602531|1.70333885
2022-01-17 13:28:07|42539751|42540748|2018-04-28 06:33:31|2018-04-28 07:03:15|9169.89000000|9114.05000000|505863.842609|330405.901139|369|629|55.27342714|36.01725233|0.009467|-0.021615|6662.87665121|11456.4239243|208|504|0.7281366|1.24882159
2022-01-17 13:28:07|42540749|42541746|2018-04-28 07:03:22|2018-04-28 08:05:55|9116.22000000|9106.01000000|603133.387866|519004.596342|303|695|66.06776102|56.86445579|0.008185|-0.008622|8005.01654198|15764.7984829|144|486|0.87691079|1.72702354
2022-01-17 13:28:07|42541747|42542744|2018-04-28 08:05:55|2018-04-28 08:33:26|9106.00000000|9170.21000000|644913.082388|525623.031104|368|630|70.84105888|57.63016249|0.024376|-0.012001|7839.46792809|12231.4412491|170|447|0.86152824|1.34141132
2022-01-17 13:28:07|42542745|42543742|2018-04-28 08:33:26|2018-04-28 08:35:26|9170.21000000|9271.76000000|722255.946704|2034803.70565|136|862|78.2029212|220.39073717|0.033339|0.001672|2840.55054929|23043.204207|37|466|0.30722409|2.49796516
2022-01-17 13:28:07|42543743|42544740|2018-04-28 08:35:26|2018-04-28 08:43:19|9271.76000000|9315.71000000|516943.959539|1971021.58855|315|683|55.69391028|212.18834074|0.027156|-0.013216|7439.10075116|17931.0751137|156|391|0.80190175|1.92927462
2022-01-17 13:28:08|42544741|42545738|2018-04-28 08:43:24|2018-04-28 08:59:01|9315.71000000|9145.80000000|1897391.24376|561526.865173|564|434|204.86391393|60.40553689|0.016315|-0.033160|15090.785734|6454.7822904|287|296|1.63117835|0.69379453
2022-01-17 13:28:08|42545739|42546736|2018-04-28 08:59:01|2018-04-28 09:00:52|9144.26000000|9181.68000000|1374328.16509|1488254.32276|603|395|149.97953858|162.25540529|0.017600|-0.012400|15296.3840265|9166.32577942|269|136|1.67178799|0.99948276
2022-01-17 13:28:08|42546737|42547734|2018-04-28 09:00:52|2018-04-28 09:26:26|9181.68000000|9244.85000000|1230379.8389|810947.655131|461|537|133.65903162|88.09424246|0.035263|-0.026693|7648.84484363|11328.6950409|175|356|0.83089925|1.22976723
2022-01-17 13:28:08|42547735|42548732|2018-04-28 09:26:26|2018-04-28 10:05:29|9244.98000000|9271.43000000|774394.59155|560272.174395|293|705|83.57292058|60.50317101|0.024262|-0.020152|6554.45219946|15246.1898145|130|501|0.70770055|1.64604013
2022-01-17 13:28:08|42548733|42549730|2018-04-28 10:05:29|2018-04-28 10:35:47|9271.43000000|9263.74000000|765278.076494|1129457.95141|280|718|82.40830956|121.55203162|0.033058|-0.034968|5701.01280817|16200.9345164|158|480|0.61417746|1.74439903
2022-01-17 13:28:08|42549731|42550728|2018-04-28 10:35:47|2018-04-28 11:12:05|9263.74000000|9227.70000000|329785.152719|421722.959302|388|610|35.63083404|45.60084618|0.014834|-0.020935|7225.25253613|17044.5394678|221|460|0.7813533|1.84262494
2022-01-17 13:28:08|42550729|42551726|2018-04-28 11:12:05|2018-04-28 12:01:59|9227.38000000|9212.41000000|813218.886778|809278.365263|513|485|88.25663451|87.81421056|0.010995|-0.015284|10942.7863232|10175.7295606|222|279|1.18774122|1.10329837
2022-01-17 13:28:08|42551727|42552724|2018-04-28 12:01:59|2018-04-28 12:24:22|9212.42000000|9287.67000000|1013231.41512|1188142.22879|207|791|109.31328821|128.47908857|0.033920|-0.014795|4124.20484236|17043.3839269|68|488|0.4455053|1.84044622
2022-01-17 13:28:08|42552725|42553722|2018-04-28 12:24:22|2018-04-28 12:30:23|9286.57000000|9372.18000000|80790.3708331|1846246.40664|50|948|8.66531795|197.81814784|0.041821|0.000198|915.890606536|27191.540315|14|518|0.09819923|2.91142574
2022-01-17 13:28:08|42553723|42554720|2018-04-28 12:30:23|2018-04-28 12:31:54|9372.40000000|9391.60000000|310245.375177|1688290.5079|145|853|32.97509511|179.40162955|0.054582|-0.035742|2181.79115307|27104.1110087|53|517|0.23181868|2.88171139
2022-01-17 13:28:09|42554721|42555718|2018-04-28 12:31:54|2018-04-28 13:04:50|9391.33000000|9336.27000000|1225896.62612|818702.301492|654|344|131.01019571|87.48722941|0.000737|-0.005811|15000.1506215|8262.51888398|316|112|1.60236642|0.88244601
2022-01-17 13:28:09|42555719|42556716|2018-04-28 13:04:50|2018-04-28 13:37:10|9336.00000000|9370.93000000|1022709.64037|1292595.37441|458|540|109.20713662|138.07513068|0.012386|-0.006988|9364.77462023|12884.6340846|192|254|0.99970271|1.3751855
2022-01-17 13:28:09|42556717|42557714|2018-04-28 13:37:10|2018-04-28 14:12:59|9370.93000000|9411.46000000|905664.249548|1190638.15717|371|627|96.56350087|126.87847003|0.010326|-0.004407|6900.9468534|17317.3666238|140|281|0.73560942|1.8457529
2022-01-17 13:28:09|42557715|42558712|2018-04-28 14:12:59|2018-04-28 14:39:55|9411.46000000|9332.18000000|1837094.06491|625024.1519|706|292|196.23796232|66.68804061|0.007522|-0.019764|16996.5440644|6864.99102126|352|137|1.81782017|0.73254507
2022-01-17 13:28:09|42558713|42559710|2018-04-28 14:39:56|2018-04-28 15:00:02|9332.18000000|9311.00000000|977113.46802|555437.965578|663|335|105.04883377|59.73971418|0.015171|-0.018997|17818.4044884|6830.88883252|291|136|1.91601751|0.73428513
2022-01-17 13:28:09|42559711|42560708|2018-04-28 15:00:02|2018-04-28 15:21:42|9311.00000000|9300.62000000|795379.430782|688942.846179|569|429|85.706526|74.23544554|0.014224|-0.015822|11402.9245241|8118.92136357|216|218|1.22975206|0.87519421
2022-01-17 13:28:09|42560709|42561706|2018-04-28 15:21:42|2018-04-28 16:01:26|9301.89000000|9344.67000000|569213.583152|877610.912116|314|684|61.2138915|94.25178727|0.011341|-0.006188|6606.55200456|16563.1885384|100|349|0.70987413|1.77815449
2022-01-17 13:28:09|42561707|42562704|2018-04-28 16:01:26|2018-04-28 16:38:13|9344.68000000|9305.13000000|790898.099535|672550.8448|471|527|84.68282378|71.99931998|0.011502|-0.015958|11777.8384724|13138.816254|230|275|1.26119906|1.40637932
2022-01-17 13:28:09|42562705|42563702|2018-04-28 16:38:13|2018-04-28 17:00:41|9305.13000000|9295.65000000|1299502.61276|664339.65982|535|463|139.94723877|71.66350406|0.027179|-0.028669|11163.7743311|10868.8733611|248|295|1.20274429|1.17059048
2022-01-17 13:28:09|42563703|42564700|2018-04-28 17:00:41|2018-04-28 17:53:37|9295.65000000|9312.36000000|799275.247198|1141291.46815|406|592|85.81208333|122.56799331|0.006156|-0.004265|11196.7803959|15093.9514336|155|283|1.202274|1.62120653
2022-01-17 13:28:09|42564701|42565698|2018-04-28 17:53:37|2018-04-28 18:20:16|9312.36000000|9363.00000000|580051.52961|1733294.5885|284|714|62.25956686|185.64280824|0.013251|-0.006829|7115.8525486|15257.204936|118|355|0.76419217|1.63603034
2022-01-17 13:28:09|42565699|42566696|2018-04-28 18:20:16|2018-04-28 18:57:38|9363.44000000|9391.09000000|1018344.23157|1058208.48125|336|662|108.5517381|112.84061214|0.010864|-0.007138|7191.18056096|16008.8247442|111|326|0.767119|1.70695617
2022-01-17 13:28:10|42566697|42567694|2018-04-28 18:57:38|2018-04-28 19:56:03|9391.09000000|9378.99000000|1353635.19186|1106127.66395|497|501|144.35566753|118.00073625|0.005091|-0.006206|12140.6257417|11100.4588811|206|178|1.29464906|1.1838757
2022-01-17 13:28:10|42567695|42568692|2018-04-28 19:56:09|2018-04-28 20:41:29|9378.99000000|9389.85000000|1585455.99746|1253097.00521|454|544|169.13923828|133.58888646|0.011395|-0.010110|9769.50667791|10743.5669366|148|217|1.04196071|1.14554385
2022-01-17 13:28:10|42568693|42569690|2018-04-28 20:41:29|2018-04-28 21:07:41|9389.00000000|9292.01000000|1494326.95895|316343.929015|758|240|159.94663512|33.81066966|0.004212|-0.022332|16637.127659|4567.33081208|374|107|1.78242511|0.4885637
2022-01-17 13:28:10|42569691|42570688|2018-04-28 21:07:42|2018-04-28 21:37:35|9292.01000000|9250.38000000|2373937.67512|353188.697131|701|297|255.54818578|37.9965611|0.004833|-0.011294|17527.2801689|7018.99168466|312|122|1.88828715|0.75565575
2022-01-17 13:28:10|42570689|42571686|2018-04-28 21:37:35|2018-04-28 22:16:00|9251.00000000|9327.07000000|510731.455632|1129751.60786|281|717|55.0705835|121.73603964|0.019589|-0.007245|8090.32517942|17096.3522171|118|371|0.87150986|1.84108331
2022-01-17 13:28:10|42571687|42572684|2018-04-28 22:16:02|2018-04-28 23:13:05|9327.07000000|9333.25000000|529750.536615|658911.626501|482|516|56.8371837|70.67953066|0.013357|-0.012518|13471.8238553|13487.5416214|236|216|1.44556491|1.44685234
2022-01-17 13:28:10|42572685|42573682|2018-04-28 23:13:05|2018-04-29 00:12:52|9333.25000000|9350.00000000|952583.780707|1322946.93303|368|630|101.99564024|141.72779348|0.008998|-0.006779|11374.5393747|13686.1772623|171|262|1.21875192|1.46595019
2022-01-17 13:28:10|42573683|42574680|2018-04-29 00:12:52|2018-04-29 00:26:31|9350.00000000|9404.21000000|276257.330833|1819286.24404|109|889|29.40285359|193.808149|0.017121|-0.002345|1576.48313362|24839.5763302|38|444|0.16781345|2.64573984
2022-01-17 13:28:10|42574681|42575678|2018-04-29 00:26:31|2018-04-29 01:20:40|9404.21000000|9376.00000000|1281042.43658|745756.192713|523|475|136.46337342|79.5109265|0.007171|-0.009947|9970.6334016|10734.8967792|200|171|1.06267349|1.1442974
2022-01-17 13:28:10|42575679|42576676|2018-04-29 01:20:40|2018-04-29 01:33:27|9376.01000000|9452.75000000|124523.928004|1656769.36448|64|934|13.2342492|175.8959966|0.018618|0.000106|1384.43403032|30148.9963514|20|472|0.14711846|3.20155072
2022-01-17 13:28:10|42576677|42577674|2018-04-29 01:33:27|2018-04-29 01:49:18|9453.00000000|9460.99000000|1220955.88847|1065808.52745|393|605|129.02930111|112.66725962|0.009956|-0.008593|7916.2315964|16581.7053803|168|334|0.83657179|1.75197241
2022-01-17 13:28:11|42577675|42578672|2018-04-29 01:49:18|2018-04-29 02:05:39|9460.99000000|9449.99000000|1319897.87849|1682068.23283|510|488|140.03525481|178.25382921|0.014302|-0.016247|14139.8185859|10652.8334056|263|200|1.49919219|1.12965701
2022-01-17 13:28:11|42578673|42579670|2018-04-29 02:05:39|2018-04-29 02:09:23|9449.99000000|9500.00000000|133194.65508|2985809.78929|104|894|14.03488241|314.99404636|0.042649|-0.009624|3516.19581483|26052.1410405|65|444|0.37036601|2.7454852
2022-01-17 13:28:12|42579671|42580668|2018-04-29 02:09:25|2018-04-29 02:25:08|9500.00000000|9475.00000000|1080879.71341|923137.391395|525|473|113.8170632|97.1836719|0.007810|-0.012825|13476.3175825|13348.0944573|286|222|1.41970852|1.40516704
2022-01-17 13:28:12|42580669|42581666|2018-04-29 02:25:08|2018-04-29 02:57:45|9475.00000000|9460.00000000|874982.712151|799016.895512|602|396|92.51664892|84.4928833|0.003304|-0.004735|18203.3915439|14931.5536997|279|184|1.92401621|1.57839746
2022-01-17 13:28:12|42581667|42582664|2018-04-29 02:57:46|2018-04-29 03:28:20|9460.00000000|9448.43000000|1187704.70069|949821.470433|507|491|125.52599934|100.31250339|0.012806|-0.014023|13180.3452323|14284.562875|247|209|1.39205663|1.50863544
2022-01-17 13:28:12|42582665|42583662|2018-04-29 03:28:20|2018-04-29 03:34:40|9448.01000000|9376.00000000|1630577.38721|1639405.65975|779|219|173.11057153|173.72913711|0.009983|-0.023226|21470.0713389|6748.80090658|424|71|2.27963888|0.71568745
2022-01-17 13:28:12|42583663|42584660|2018-04-29 03:34:40|2018-04-29 03:55:29|9376.00000000|9420.00000000|1220910.12396|1382861.6162|506|492|129.94844061|147.23423338|0.021167|-0.013376|12027.8283591|12355.5421265|225|225|1.28134752|1.31421142
2022-01-17 13:28:12|42584661|42585658|2018-04-29 03:55:29|2018-04-29 04:40:17|9420.00000000|9452.63000000|1127364.79944|1353942.49895|329|669|119.30269782|143.46053763|0.009215|-0.005291|9567.78682857|17622.5079418|100|343|1.01262236|1.86662152
2022-01-17 13:28:12|42585659|42586656|2018-04-29 04:40:17|2018-04-29 05:32:56|9452.63000000|9430.01000000|602236.102439|561552.48177|481|517|63.81017558|59.50120122|0.007741|-0.010252|17299.4895915|14565.1387696|237|213|1.83258422|1.54326447
2022-01-17 13:28:12|42586657|42587654|2018-04-29 05:32:56|2018-04-29 06:04:53|9430.01000000|9392.88000000|841051.161706|578818.126402|587|411|89.37222858|61.56393295|0.013012|-0.018981|19276.6827718|12078.5804749|337|236|2.04933975|1.28422388
2022-01-17 13:28:12|42587655|42588652|2018-04-29 06:04:53|2018-04-29 06:52:06|9392.88000000|9438.89000000|610912.850718|691998.300968|390|608|64.78249872|73.3710066|0.017502|-0.010162|15397.7259164|21874.6552869|198|356|1.63385675|2.32038997
2022-01-17 13:28:13|42588653|42589650|2018-04-29 06:52:06|2018-04-29 08:00:00|9439.32000000|9431.09000000|946504.437979|693606.7838|511|487|100.36805885|73.50947006|0.014042|-0.014866|18923.8131425|16840.0665824|259|236|2.00525131|1.78491864
2022-01-17 13:28:13|42589651|42590648|2018-04-29 08:00:00|2018-04-29 08:46:07|9431.09000000|9350.00000000|727301.517054|270053.324925|690|308|77.48744273|28.78282888|0.011456|-0.022950|20648.1274029|10527.0579297|394|162|2.20090644|1.12125933
2022-01-17 13:28:13|42590649|42591646|2018-04-29 08:46:07|2018-04-29 08:57:13|9350.00000000|9318.35000000|1313670.32221|305523.614619|801|197|141.02754009|32.82511428|0.018708|-0.031492|22653.8178268|4610.56304036|437|121|2.43108619|0.49441387
2022-01-17 13:28:13|42591647|42592644|2018-04-29 08:57:13|2018-04-29 09:04:22|9318.35000000|9210.00000000|1442638.60146|65467.0774951|949|49|155.8306975|7.05730252|-0.000108|-0.051655|25492.8447226|1096.34027739|443|25|2.75452147|0.11805714
2022-01-17 13:28:13|42592645|42593642|2018-04-29 09:04:22|2018-04-29 09:18:09|9210.00000000|9300.45000000|742720.649236|765639.724911|478|520|80.24761923|82.6885763|0.025336|-0.006569|11837.8982543|12722.3336243|193|290|1.28060471|1.37241024
2022-01-17 13:28:13|42593643|42594640|2018-04-29 09:18:09|2018-04-29 09:58:12|9301.77000000|9324.80000000|558541.740242|444866.890846|469|529|60.14872856|47.87542567|0.020417|-0.018238|11082.8551204|17379.5090091|217|338|1.19391983|1.86823181
2022-01-17 13:28:13|42594641|42595638|2018-04-29 09:58:12|2018-04-29 10:41:12|9324.88000000|9231.49000000|893812.52604|297221.58586|693|305|96.47604728|32.08092985|0.014737|-0.028672|18020.0477194|8408.96666426|383|143|1.94548344|0.90724203
2022-01-17 13:28:13|42595639|42596636|2018-04-29 10:41:12|2018-04-29 11:08:11|9231.49000000|9200.00000000|719859.723256|590084.487904|596|402|78.25588313|64.05080539|0.023622|-0.031214|18845.8995327|7059.36442063|351|205|2.04745771|0.76640201
2022-01-17 13:28:13|42596637|42597634|2018-04-29 11:08:11|2018-04-29 11:54:07|9200.00000000|9247.28000000|1037762.60537|731082.895733|510|488|112.51410101|79.25067964|0.022045|-0.015847|9117.49879192|11425.74983|203|272|0.98845588|1.23775329
2022-01-17 13:28:13|42597635|42598632|2018-04-29 11:54:28|2018-04-29 12:18:41|9247.28000000|9275.57000000|805182.234264|850354.785356|289|709|86.77308027|91.68617164|0.028640|-0.022441|8412.00751256|18491.4929741|154|478|0.90690957|1.9926085
2022-01-17 13:28:14|42598633|42599630|2018-04-29 12:18:41|2018-04-29 12:50:02|9275.57000000|9225.55000000|713414.508008|403234.196599|620|378|77.29708753|43.61006462|0.014122|-0.022499|14135.8355095|8072.31044697|335|172|1.53081544|0.87324745
2022-01-17 13:28:14|42599631|42600628|2018-04-29 12:50:02|2018-04-29 13:20:37|9225.55000000|9253.02000000|570289.413392|872856.664523|267|731|61.70759409|94.35880368|0.012755|-0.007581|4319.67904818|20570.4729529|83|288|0.46708404|2.22278393
2022-01-17 13:28:14|42600629|42601626|2018-04-29 13:20:39|2018-04-29 13:43:48|9253.02000000|9278.08000000|355902.828766|982147.557936|189|809|38.40695355|105.98155597|0.025671|-0.017937|4751.55647902|19173.208381|92|288|0.51263777|2.06809799
2022-01-17 13:28:14|42601627|42602624|2018-04-29 13:43:48|2018-04-29 14:05:33|9278.08000000|9301.02000000|233887.140835|1484646.8146|123|875|25.13113052|159.59355458|0.012663|-0.007289|2735.48818855|19453.7247842|55|400|0.29383396|2.09071364
2022-01-17 13:28:14|42602625|42603622|2018-04-29 14:05:34|2018-04-29 14:40:25|9301.02000000|9332.77000000|254459.029854|1027025.12208|122|876|27.31007779|110.27266384|0.007948|-0.002845|3653.60315212|24623.57327|43|417|0.39225062|2.64424172
2022-01-17 13:28:14|42603623|42604620|2018-04-29 14:40:25|2018-04-29 15:08:42|9333.00000000|9279.89000000|1297048.18824|871264.379255|499|499|139.43001258|93.68912217|0.011185|-0.021358|14959.4078843|11634.9488647|272|309|1.60820122|1.24950262
2022-01-17 13:28:14|42604621|42605618|2018-04-29 15:08:42|2018-04-29 15:50:10|9279.89000000|9306.60000000|561815.40355|603427.064511|270|728|60.44730886|64.93893469|0.010028|-0.006472|6725.09839029|14872.9248771|125|554|0.72359785|1.60050148
2022-01-17 13:28:14|42605619|42606616|2018-04-29 15:50:10|2018-04-29 16:19:51|9307.10000000|9310.00000000|420107.468112|629091.313595|249|749|45.15913511|67.58147929|0.015784|-0.015206|5585.9488448|14652.7983627|120|581|0.60026327|1.57392301
2022-01-17 13:28:14|42606617|42607614|2018-04-29 16:20:04|2018-04-29 17:03:27|9310.00000000|9279.67000000|459777.31943|688527.784268|386|612|49.46496201|74.05190866|0.003624|-0.007651|11320.4687653|12195.3570425|226|419|1.21795129|1.31177963
2022-01-17 13:28:14|42607615|42608612|2018-04-29 17:03:27|2018-04-29 17:21:59|9279.67000000|9276.70000000|755842.131264|365999.161238|568|430|81.67597416|39.55747001|0.012963|-0.013349|16032.071908|8329.32243677|320|246|1.73279157|0.89997082
2022-01-17 13:28:14|42608613|42609610|2018-04-29 17:22:09|2018-04-29 18:22:34|9276.69000000|9302.75000000|723503.901141|666689.265643|368|630|77.8272544|71.72000901|0.010653|-0.007809|8035.987047|14344.8608446|130|328|0.86495373|1.54325578
2022-01-17 13:28:15|42609611|42610608|2018-04-29 18:22:48|2018-04-29 19:19:40|9302.76000000|9314.99000000|673635.772623|655686.889144|271|727|72.40977224|70.46847444|0.005586|-0.004372|7214.16749257|16956.0299399|83|479|0.77517266|1.82209305
2022-01-17 13:28:15|42610609|42611606|2018-04-29 19:19:40|2018-04-29 20:05:52|9314.99000000|9300.10000000|600705.061996|605803.15784|299|699|64.52256191|65.03829628|0.006642|-0.009024|6804.10206044|17574.4282743|132|461|0.73117492|1.8873604
2022-01-17 13:28:15|42611607|42612604|2018-04-29 20:06:04|2018-04-29 20:55:44|9300.10000000|9304.10000000|494547.972637|630493.161344|316|682|53.21653254|67.83894783|0.003667|-0.003151|7966.71376319|15654.9333187|130|452|0.85739857|1.6844721
2022-01-17 13:28:15|42612605|42613602|2018-04-29 20:55:44|2018-04-29 21:41:13|9304.10000000|9315.02000000|534010.84694|1011813.3206|274|724|57.35284556|108.72191794|0.005956|-0.004502|7353.08323844|14727.4579314|112|467|0.7895463|1.58191405
2022-01-17 13:28:15|42613603|42614600|2018-04-29 21:41:25|2018-04-29 22:14:30|9315.02000000|9355.98000000|152342.29946|1222338.97942|100|898|16.3238659|130.93321552|0.007953|-0.000472|2460.40960955|21622.0026896|29|613|0.26382062|2.31665682
2022-01-17 13:28:15|42614601|42615598|2018-04-29 22:14:30|2018-04-29 22:32:58|9355.99000000|9387.00000000|317601.420117|1049148.44415|146|852|33.85952964|111.89640658|0.012912|-0.006023|3316.70616012|20892.912541|60|605|0.35373027|2.22900107
2022-01-17 13:28:15|42615599|42616596|2018-04-29 22:32:58|2018-04-29 22:48:52|9387.00000000|9418.65000000|482658.232129|1046758.58811|180|818|51.37032392|111.38125402|0.016907|-0.011181|4960.42512666|23183.5303325|99|560|0.52779693|2.46638419
2022-01-17 13:28:15|42616597|42617594|2018-04-29 22:48:54|2018-04-29 23:24:50|9418.65000000|9398.06000000|875898.133578|587302.478904|423|575|93.19036914|62.54516983|0.007308|-0.009445|15102.2097282|17668.3668744|216|365|1.60755607|1.88085228
2022-01-17 13:28:15|42617595|42618592|2018-04-29 23:24:50|2018-04-30 00:01:46|9398.06000000|9398.40000000|524510.855789|529005.429536|267|731|55.83900902|56.3297533|0.008763|-0.008717|7164.45612016|14821.9416393|124|525|0.76268627|1.57824175
2022-01-17 13:28:15|42618593|42619590|2018-04-30 00:01:46|2018-04-30 00:30:15|9398.51000000|9370.00000000|953047.486836|774999.064618|490|508|101.56696603|82.49464542|0.013182|-0.018435|12563.4023622|12857.0291331|249|304|1.33869355|1.36829042
2022-01-17 13:28:16|42619591|42620588|2018-04-30 00:30:15|2018-04-30 00:59:41|9370.00000000|9399.83000000|373324.071292|597458.4564|240|758|39.86506633|63.74808321|0.007625|-0.005144|6930.58800737|15921.9934438|111|549|0.74014831|1.69858386
2022-01-17 13:28:16|42620589|42621586|2018-04-30 00:59:41|2018-04-30 01:35:53|9400.00000000|9388.00000000|664727.352647|994186.623596|311|687|70.73223772|105.7706758|0.008972|-0.010960|10596.7735735|14295.1585671|165|428|1.12736158|1.52093149
2022-01-17 13:28:16|42621587|42622584|2018-04-30 01:35:55|2018-04-30 02:07:47|9387.99000000|9395.89000000|515089.579683|361589.588746|287|711|54.88603927|38.50946659|0.008704|-0.007310|7415.61960815|16389.6299993|122|559|0.78995275|1.74566863
2022-01-17 13:28:16|42622585|42623582|2018-04-30 02:07:47|2018-04-30 02:49:04|9395.89000000|9406.00000000|1663274.24589|1225511.50629|499|499|177.01517425|130.35902843|0.008971|-0.007668|10855.6707644|17792.2250349|170|274|1.1549402|1.89287087
2022-01-17 13:28:16|42623583|42624580|2018-04-30 02:49:04|2018-04-30 03:12:12|9406.00000000|9412.77000000|880591.09012|1702905.51328|382|616|93.45462084|180.81322207|0.015420|-0.014446|10124.4175446|22049.9594291|200|340|1.07394189|2.33927593
2022-01-17 13:28:16|42624581|42625578|2018-04-30 03:12:12|2018-04-30 03:36:25|9410.38000000|9350.00000000|2293427.66756|261859.918922|719|279|244.60913001|27.95485948|0.006130|-0.017027|22881.3043971|8044.54088266|370|136|2.44095435|0.85875046
2022-01-17 13:28:16|42625579|42626576|2018-04-30 03:36:25|2018-04-30 03:57:12|9350.00000000|9297.00000000|2317343.18232|326898.667517|824|174|248.40361041|35.07145724|0.005358|-0.014096|23421.0462124|4533.70434843|448|78|2.51187408|0.48595654
2022-01-17 13:28:16|42626577|42627574|2018-04-30 03:57:13|2018-04-30 04:07:27|9297.00000000|9291.28000000|1768535.83899|748264.435891|612|386|190.52720207|80.7085309|0.021818|-0.023159|16008.9341164|8350.57416334|296|192|1.7262887|0.90025076
2022-01-17 13:28:16|42627575|42628572|2018-04-30 04:07:27|2018-04-30 04:36:39|9291.28000000|9309.97000000|545740.390336|665157.998973|480|518|58.67712757|71.54566163|0.011557|-0.009342|10392.382677|11633.2977697|188|275|1.11730254|1.25110629
2022-01-17 13:28:16|42628573|42629570|2018-04-30 04:36:39|2018-04-30 05:01:42|9309.97000000|9280.00000000|623416.051826|367523.840196|394|604|67.16998521|39.59591133|0.007176|-0.011395|7872.42756555|8398.63722798|187|480|0.84787217|0.90463519
2022-01-17 13:28:17|42629571|42630568|2018-04-30 05:01:47|2018-04-30 05:38:29|9280.62000000|9301.95000000|306110.241835|1002842.85156|425|573|32.89282575|107.75112516|0.011500|-0.006983|7191.26895012|13047.1586905|226|406|0.77285018|1.4017205
2022-01-17 13:28:18|42630569|42631566|2018-04-30 05:38:34|2018-04-30 06:22:34|9301.96000000|9287.01000000|670380.285477|819378.500575|542|456|72.0386774|88.06255321|0.015101|-0.017538|10258.4313851|10612.2616072|339|270|1.10292114|1.13981128
2022-01-17 13:28:18|42631567|42632564|2018-04-30 06:22:34|2018-04-30 07:05:44|9291.99000000|9280.04000000|375239.622389|423958.998492|524|474|40.35850416|45.60271106|0.022268|-0.023315|13276.8827551|13880.5454856|316|278|1.42832839|1.49287099
2022-01-17 13:28:18|42632565|42633562|2018-04-30 07:05:44|2018-04-30 07:13:14|9280.04000000|9211.00000000|1285637.92726|11441.8187318|980|18|139.1064107|1.23917107|-0.000518|-0.052788|26950.0756836|406.118322031|456|6|2.91626851|0.04395111
2022-01-17 13:28:18|42633563|42634560|2018-04-30 07:13:14|2018-04-30 07:25:50|9211.00000000|9241.58000000|293097.550254|1467311.88966|475|523|31.79344707|158.97425601|0.026213|-0.017671|14437.1912981|12622.1064637|261|383|1.56589568|1.367649
2022-01-17 13:28:18|42634561|42635558|2018-04-30 07:25:50|2018-04-30 07:49:15|9241.58000000|9215.00000000|521754.312983|307596.418622|609|389|56.52516443|33.31761731|0.009984|-0.014699|13606.5813978|10070.4844214|382|297|1.47464445|1.09078656
2022-01-17 13:28:18|42635559|42636556|2018-04-30 07:49:15|2018-04-30 08:15:55|9214.18000000|9234.99000000|1238205.27683|403439.865365|592|406|134.49755057|43.74916236|0.027278|-0.021876|16076.4856385|10977.8206686|299|261|1.74534816|1.18995671
2022-01-17 13:28:18|42636557|42637554|2018-04-30 08:15:58|2018-04-30 08:23:09|9234.99000000|9148.46000000|2869323.36379|100828.79928|923|75|313.4102609|10.98716937|0.026445|-0.070859|28954.2679699|1158.51743245|452|19|3.16067064|0.12649632
2022-01-17 13:28:18|42637555|42638552|2018-04-30 08:23:09|2018-04-30 08:39:12|9148.46000000|9140.00000000|580928.956205|854777.099828|434|564|63.49078246|93.39916758|0.020451|-0.024328|8697.7456925|8609.97914532|167|259|0.95074526|0.9408697
2022-01-17 13:28:18|42638553|42639550|2018-04-30 08:39:17|2018-04-30 09:08:14|9140.00000000|9170.87000000|267689.064367|1733233.28868|394|604|29.2200133|189.23574161|0.026333|-0.020498|7356.80140726|12201.7691161|296|350|0.8033015|1.33057212
2022-01-17 13:28:18|42639551|42640548|2018-04-30 09:08:23|2018-04-30 09:38:18|9170.86000000|9217.52000000|199971.429472|1036165.31946|100|898|21.72413056|112.62835745|0.016707|-0.005404|2526.6035749|18617.4185779|33|439|0.27480914|2.0233577
2022-01-17 13:28:19|42640549|42641546|2018-04-30 09:38:18|2018-04-30 10:35:06|9218.50000000|9198.62000000|828396.296133|538313.309984|481|517|90.07967837|58.52252955|0.011840|-0.014053|12019.7378031|11941.3936276|243|272|1.30691317|1.29871522
2022-01-17 13:28:19|42641547|42642544|2018-04-30 10:35:06|2018-04-30 10:53:53|9198.62000000|9251.21000000|391640.926964|828626.506734|147|851|42.30364315|89.68131697|0.022926|-0.007948|2683.24211885|18620.689989|62|575|0.28988805|2.01467168
2022-01-17 13:28:19|42642545|42643542|2018-04-30 10:53:54|2018-04-30 11:35:01|9251.21000000|9246.21000000|807803.867685|368634.931794|407|591|87.26023512|39.81456747|0.009722|-0.010588|8516.71792881|13009.3876533|173|420|0.91988754|1.4051391
2022-01-17 13:28:19|42643543|42644540|2018-04-30 11:35:01|2018-04-30 12:29:45|9245.38000000|9280.00000000|602742.518758|994958.731639|341|657|65.05973326|107.42274783|0.008993|-0.005082|6025.82798967|14788.9682907|133|356|0.65075677|1.59679889
2022-01-17 13:28:19|42644541|42645538|2018-04-30 12:29:45|2018-04-30 13:16:37|9280.00000000|9276.30000000|724937.940622|761045.003304|327|671|78.01832571|81.91255074|0.007482|-0.007966|7422.09622849|17691.1236978|165|386|0.79883646|1.90368753
2022-01-17 13:28:19|42645539|42646536|2018-04-30 13:16:37|2018-04-30 13:55:49|9276.30000000|9285.39000000|633651.002289|778765.473198|337|661|68.23212588|83.8287865|0.005991|-0.004794|7585.06227427|14581.5331415|137|432|0.81613576|1.56942642
2022-01-17 13:28:19|42646537|42647534|2018-04-30 13:55:49|2018-04-30 14:35:45|9285.39000000|9249.72000000|1671211.1742|515604.641722|649|349|180.33032922|55.64705339|0.004839|-0.009059|12526.3395949|6982.04947378|253|162|1.35198555|0.75343502
2022-01-17 13:28:19|42647535|42648532|2018-04-30 14:35:46|2018-04-30 15:23:20|9249.71000000|9250.00000000|1998922.6009|1053660.94468|533|465|216.02859827|113.90092614|0.005263|-0.005177|9743.05945633|11408.0375274|156|198|1.05320245|1.23315878
2022-01-17 13:28:19|42648533|42649530|2018-04-30 15:23:24|2018-04-30 16:08:56|9250.00000000|9299.99000000|711813.977124|1571810.64719|339|659|76.71841697|169.35774691|0.008785|-0.003371|6601.70574637|16995.6290871|95|307|0.71138637|1.83158076
2022-01-17 13:28:19|42649531|42650528|2018-04-30 16:08:56|2018-04-30 16:46:44|9299.99000000|9283.13000000|2211931.24427|1045649.4011|562|436|237.97353515|112.5676776|0.005049|-0.007130|14764.6060607|9507.18219521|218|154|1.58916373|1.02317629
2022-01-17 13:28:20|42650529|42651526|2018-04-30 16:46:44|2018-04-30 17:27:17|9283.13000000|9286.99000000|1747885.75793|1003929.5206|564|434|188.68098384|108.2857295|0.007212|-0.006590|10289.3861988|12528.6081123|179|173|1.11022354|1.35100522
2022-01-17 13:28:20|42651527|42652524|2018-04-30 17:27:17|2018-04-30 17:56:11|9286.99000000|9310.01000000|753497.270601|1328213.74093|553|445|80.97111101|142.79667337|0.004239|-0.000788|7446.40009468|8331.68718006|348|120|0.80021947|0.89592757
2022-01-17 13:28:20|42652525|42653522|2018-04-30 17:56:11|2018-04-30 18:42:24|9310.01000000|9328.73000000|1440676.98315|1391660.9443|406|592|154.70253319|149.46084666|0.005293|-0.003024|9294.08598941|15791.3426273|146|260|0.99788149|1.69530717
2022-01-17 13:28:20|42653523|42654520|2018-04-30 18:42:36|2018-04-30 19:16:21|9328.72000000|9282.50000000|2014719.34575|1049624.55206|633|365|216.35491923|112.79047668|0.002831|-0.011041|20808.7917342|6564.67234594|284|200|2.23726542|0.70590775
2022-01-17 13:28:20|42654521|42655518|2018-04-30 19:16:21|2018-04-30 20:06:26|9282.51000000|9310.10000000|885946.927004|707365.367771|413|585|95.30571851|76.08997955|0.007411|-0.003832|9497.81105294|12258.8103415|153|348|1.02193941|1.31909691
2022-01-17 13:28:20|42655519|42656516|2018-04-30 20:06:30|2018-04-30 21:02:02|9310.10000000|9269.14000000|1302355.94313|473795.154786|669|329|140.08431521|50.96570625|0.002422|-0.006164|13659.805564|8265.72509502|222|129|1.47026334|0.88874948
2022-01-17 13:28:20|42656517|42657514|2018-04-30 21:02:02|2018-04-30 21:14:22|9268.98000000|9239.95000000|1342462.60105|556994.291631|733|265|145.39209653|60.34679978|0.011473|-0.018743|15609.0641917|6146.23990085|288|124|1.68934402|0.66583585
2022-01-17 13:28:20|42657515|42658512|2018-04-30 21:14:22|2018-04-30 21:50:25|9239.95000000|9214.00000000|1223024.94547|473170.869039|659|339|132.6238154|51.28703931|0.002580|-0.005847|12814.8134008|8623.8021153|236|129|1.38969615|0.93492765
2022-01-17 13:28:20|42658513|42659510|2018-04-30 21:50:25|2018-04-30 22:08:10|9214.00000000|9280.54000000|739200.290353|1422863.93851|385|613|80.24460223|154.14490563|0.013323|-0.002990|6861.00805115|22928.9062131|177|314|0.74440605|2.4814911
2022-01-17 13:28:20|42659511|42660508|2018-04-30 22:08:10|2018-04-30 22:48:38|9280.53000000|9200.00000000|1113913.81011|432668.735089|697|301|120.59272679|46.81804161|0.001188|-0.010545|14799.4994919|6477.34936239|318|94|1.60310383|0.70040736
2022-01-17 13:28:21|42660509|42661506|2018-04-30 22:48:38|2018-04-30 23:02:22|9200.00000000|9211.33000000|1044856.3146|833620.861968|586|412|113.77624952|90.79871358|0.006700|-0.006663|14551.5334391|8163.07081907|267|159|1.5840976|0.88886413
2022-01-17 13:28:21|42661507|42662504|2018-04-30 23:02:22|2018-04-30 23:31:54|9211.63000000|9232.36000000|846436.575841|808116.73362|394|604|91.90162227|87.68633106|0.016170|-0.013208|6672.9223626|14857.2949632|169|317|0.72418518|1.61148777
2022-01-17 13:28:21|42662505|42663502|2018-04-30 23:31:58|2018-05-01 00:13:08|9228.01000000|9205.00000000|935628.483115|720281.930992|511|487|101.41117743|78.00576388|0.004135|-0.006984|8174.08783229|14501.2316774|189|231|0.88589645|1.57027693
2022-01-17 13:28:21|42663503|42664500|2018-05-01 00:13:21|2018-05-01 00:23:20|9205.01000000|9126.36000000|1349107.91921|96066.8835192|928|70|147.11385292|10.47152869|-0.000212|-0.023959|21542.7279411|1924.37359051|397|21|2.35139796|0.20984879
2022-01-17 13:28:21|42664501|42665498|2018-05-01 00:23:21|2018-05-01 00:34:49|9126.36000000|9100.00000000|1262797.01539|930988.555877|665|333|138.48970609|102.07918075|0.009087|-0.013084|18865.7280699|10208.4142508|301|189|2.06989239|1.11886742
2022-01-17 13:28:21|42665499|42666496|2018-05-01 00:34:49|2018-05-01 00:35:13|9100.00000000|9063.88000000|3917192.23101|211702.925448|925|73|431.54130231|23.32886261|0.026202|-0.054503|25611.8739107|814.956451919|365|19|2.82414068|0.08982653
2022-01-17 13:28:21|42666497|42667494|2018-05-01 00:35:13|2018-05-01 00:41:47|9063.88000000|9000.00000000|2408609.67059|432338.096248|869|129|266.93167347|47.81460803|-0.001178|-0.013014|19667.9332867|2114.79399765|395|32|2.17961673|0.23365211
2022-01-17 13:28:21|42667495|42668492|2018-05-01 00:41:47|2018-05-01 00:46:18|9000.00000000|8998.36000000|1474612.93674|1526219.94545|766|232|163.78391844|169.56617904|0.007290|-0.007599|18214.907375|3898.22863153|361|65|2.02436078|0.43284885
2022-01-17 13:28:21|42668493|42669490|2018-05-01 00:46:19|2018-05-01 00:56:23|8998.37000000|8980.00000000|1232609.98667|1300769.31812|479|519|136.69610648|144.19028251|0.015455|-0.019425|8946.86509645|9187.44630646|197|262|0.99262078|1.01812109
2022-01-17 13:28:21|42669491|42670488|2018-05-01 00:56:23|2018-05-01 01:03:39|8980.00000000|9000.00000000|1163651.93381|876041.911904|651|347|129.60790081|97.54776244|0.013798|-0.010309|18727.4680115|6904.68524676|267|187|2.08684837|0.76834828
2022-01-17 13:28:21|42670489|42671486|2018-05-01 01:03:41|2018-05-01 01:18:18|9000.00000000|8956.00000000|1478698.04599|725042.034222|758|240|164.56424864|80.65806617|0.008251|-0.014881|13572.3705259|3863.69687088|273|90|1.51050902|0.4295566
2022-01-17 13:28:21|42671487|42672484|2018-05-01 01:18:18|2018-05-01 01:20:40|8956.00000000|8900.00000000|2383995.74633|563961.914154|928|70|267.30193101|63.31243132|-0.000201|-0.031136|24509.4727069|984.764611458|424|16|2.74618411|0.11048997
2022-01-17 13:28:22|42672485|42673482|2018-05-01 01:20:40|2018-05-01 01:27:53|8900.00000000|8930.10000000|1147190.09527|2552660.9339|441|557|128.83989625|286.75548802|0.021459|-0.015133|8136.99243953|9463.7800997|167|267|0.91428755|1.06134916
2022-01-17 13:28:22|42673483|42674480|2018-05-01 01:27:53|2018-05-01 01:43:23|8930.30000000|8966.00000000|899420.093281|1174997.57297|314|684|100.32512993|131.15483706|0.017694|-0.010810|4104.71198336|14394.3014847|119|373|0.45793432|1.60695161
2022-01-17 13:28:22|42674481|42675478|2018-05-01 01:43:23|2018-05-01 02:03:15|8966.00000000|9000.10000000|906184.540324|2025057.69437|314|684|100.73001734|225.23964106|0.014076|-0.007387|5907.38454894|14330.7744759|118|332|0.65708448|1.59389592
2022-01-17 13:28:22|42675479|42676476|2018-05-01 02:03:15|2018-05-01 02:20:52|9000.10000000|8952.09000000|2374714.21437|837141.362638|553|445|264.26316798|93.16651383|0.009972|-0.015895|9597.78221681|8230.59437606|235|244|1.0686492|0.915861
2022-01-17 13:28:22|42676477|42677474|2018-05-01 02:20:52|2018-05-01 02:36:54|8952.09000000|8995.01000000|886182.111268|1083797.39378|259|739|98.91396226|121.00781713|0.016484|-0.006369|5119.36109157|14278.6597515|109|495|0.57129485|1.59174316
2022-01-17 13:28:22|42677475|42678472|2018-05-01 02:36:54|2018-05-01 02:57:10|8995.01000000|9025.95000000|296554.263424|1380561.62285|132|866|32.94627435|153.30690037|0.015070|-0.004660|2337.06993384|16549.0621561|61|618|0.25973872|1.83726217
2022-01-17 13:28:22|42678473|42679470|2018-05-01 02:57:10|2018-05-01 03:15:50|9025.96000000|9010.00000000|734343.273746|689814.693826|376|622|81.45483148|76.6326197|0.012468|-0.016317|5530.04816451|12733.6011566|198|438|0.61420824|1.41383325
2022-01-17 13:28:23|42679471|42680468|2018-05-01 03:16:02|2018-05-01 03:41:50|9010.00000000|8940.00000000|1312610.01062|586292.328001|617|381|146.34735082|65.32565142|0.004634|-0.016394|13765.2296174|5077.18304035|327|211|1.53486042|0.5654574
2022-01-17 13:28:23|42680469|42681466|2018-05-01 03:41:50|2018-05-01 04:01:16|8940.00000000|8965.99000000|730907.570669|424272.337583|419|579|81.67533317|47.43070031|0.015866|-0.011240|8746.50377838|9519.08097062|181|441|0.97816311|1.06360992
2022-01-17 13:28:23|42681467|42682464|2018-05-01 04:01:16|2018-05-01 04:23:27|8965.99000000|8980.98000000|628686.476739|399524.853495|262|736|70.07432859|44.50095289|0.017770|-0.014468|4440.75760846|13992.6971723|105|583|0.49504664|1.55904769
2022-01-17 13:28:24|42682465|42683462|2018-05-01 04:23:27|2018-05-01 04:46:24|8980.98000000|8991.30000000|428592.537661|869272.485926|256|742|47.67960986|96.7424925|0.011391|-0.009370|4480.01999729|13142.4121322|100|520|0.49837462|1.46201392
2022-01-17 13:28:24|42683463|42684460|2018-05-01 04:46:24|2018-05-01 05:12:41|8991.30000000|8934.24000000|741827.438151|328307.325041|528|470|82.72099339|36.63142144|0.003517|-0.016919|9004.48109649|8209.416239|273|318|1.00398279|0.91553024
2022-01-17 13:28:24|42684461|42685458|2018-05-01 05:12:41|2018-05-01 05:34:46|8934.24000000|8911.07000000|853768.307055|412188.044765|481|517|95.60780269|46.07018854|0.015955|-0.021117|9405.67868777|10103.3271725|270|398|1.0528704|1.12833936
2022-01-17 13:28:24|42685459|42686456|2018-05-01 05:34:46|2018-05-01 05:51:51|8911.07000000|8918.99000000|692053.984445|1119349.14753|483|515|77.60174751|125.49742511|0.008210|-0.006892|7199.84918242|10100.5216595|329|328|0.80758185|1.13225762
2022-01-17 13:28:24|42686457|42687454|2018-05-01 05:51:51|2018-05-01 06:20:40|8918.99000000|8960.07000000|810793.786407|437531.15665|216|782|90.56338102|48.92108418|0.019394|-0.009390|2833.72254037|13499.3928321|107|612|0.31661103|1.50841756
2022-01-17 13:28:24|42687455|42688452|2018-05-01 06:20:47|2018-05-01 06:58:20|8960.06000000|8966.74000000|471398.819388|677359.132408|330|668|52.60352401|75.56208225|0.009778|-0.008451|5663.75152736|14145.9276934|155|475|0.63206095|1.57829556
2022-01-17 13:28:24|42688453|42689450|2018-05-01 06:58:20|2018-05-01 07:36:03|8966.74000000|8993.48000000|296523.298433|753729.90327|209|789|33.02758837|83.95501479|0.010937|-0.006570|4268.52352888|14710.5114755|108|540|0.47556348|1.63846776
2022-01-17 13:28:24|42689451|42690448|2018-05-01 07:36:03|2018-05-01 08:10:15|8994.07000000|8983.19000000|329081.434211|343031.441608|233|765|36.61836557|38.17094222|0.010547|-0.012866|3476.30087624|13236.4178909|115|631|0.38681985|1.4729312
2022-01-17 13:28:24|42690449|42691446|2018-05-01 08:10:17|2018-05-01 08:29:37|8983.19000000|9023.91000000|128830.245404|387135.802912|125|873|14.27626042|42.97092963|0.021457|-0.008142|2152.01905273|14563.9664349|67|730|0.23882157|1.61716191
2022-01-17 13:28:24|42691447|42692444|2018-05-01 08:29:44|2018-05-01 08:57:02|9023.91000000|9041.74000000|354764.166509|701852.398598|190|808|39.27840606|77.65994034|0.017848|-0.012349|3858.02784957|15817.9217958|75|642|0.42721047|1.75089326
2022-01-17 13:28:24|42692445|42693442|2018-05-01 08:57:02|2018-05-01 09:30:25|9041.74000000|9040.06000000|725723.244163|397951.91615|316|682|80.26872898|44.04425726|0.023766|-0.024144|5130.61598355|14093.7089746|150|485|0.56773995|1.55976313
2022-01-17 13:28:25|42693443|42694440|2018-05-01 09:30:25|2018-05-01 10:11:19|9040.06000000|9008.47000000|353373.997756|330159.11937|339|659|39.10477332|36.54650019|0.007593|-0.012399|9348.31778675|15503.5641479|220|516|1.03504956|1.71497828
2022-01-17 13:28:25|42694441|42695438|2018-05-01 10:11:19|2018-05-01 10:37:51|9008.47000000|9020.01000000|611181.78936|266637.321944|361|637|67.93981868|29.61787386|0.021530|-0.018512|7009.08033365|12460.6452962|221|490|0.77921707|1.38444961
2022-01-17 13:28:25|42695439|42696436|2018-05-01 10:37:59|2018-05-01 11:20:27|9020.01000000|9033.22000000|238736.062477|514620.084902|196|802|26.45627016|57.02625804|0.006027|-0.003991|4265.52180827|14287.1121962|70|564|0.47268897|1.58338686
2022-01-17 13:28:25|42696437|42697434|2018-05-01 11:20:27|2018-05-01 12:07:00|9033.22000000|8964.00000000|1306711.07537|586248.15451|511|487|145.28576074|65.16354267|0.002038|-0.011343|9604.53056367|9729.81940387|266|299|1.06769341|1.07992852
2022-01-17 13:28:25|42697435|42698432|2018-05-01 12:07:00|2018-05-01 12:28:12|8963.99000000|8928.51000000|592993.944891|492431.110481|582|416|66.26925228|55.02552218|0.011982|-0.019881|15628.942884|7189.72103756|343|297|1.74694551|0.80318812
2022-01-17 13:28:25|42698433|42699430|2018-05-01 12:28:12|2018-05-01 12:34:38|8928.28000000|8863.00000000|1078505.91717|435592.187698|929|69|121.27207008|48.98206104|0.002203|-0.024801|24042.1134655|1092.29150555|447|21|2.70241328|0.1227546
2022-01-17 13:28:25|42699431|42700428|2018-05-01 12:34:38|2018-05-01 12:41:34|8863.00000000|8866.18000000|1215054.80198|1253791.44929|579|419|137.26795215|141.82715438|0.025927|-0.024658|14995.6438955|8471.61398422|282|277|1.69450294|0.95725862
2022-01-17 13:28:25|42700429|42701426|2018-05-01 12:41:34|2018-05-01 13:04:18|8866.37000000|8887.69000000|790213.382071|847654.474427|242|756|88.93026676|95.42732864|0.014371|-0.009931|3940.15332493|13506.2475714|92|494|0.44349414|1.52062408
2022-01-17 13:28:25|42701427|42702424|2018-05-01 13:04:18|2018-05-01 13:15:48|8887.70000000|8902.61000000|861700.230441|948891.466045|423|575|97.01809263|106.78334479|0.015463|-0.010735|7393.76661127|9514.0815008|138|344|0.83365501|1.07192323
2022-01-17 13:28:25|42702425|42703422|2018-05-01 13:15:48|2018-05-01 13:35:45|8897.87000000|8896.67000000|628919.847952|525635.291088|410|588|70.65255493|59.05700865|0.011150|-0.011181|8231.67797094|9309.85869774|150|346|0.92531024|1.04599975
2022-01-17 13:28:26|42703423|42704420|2018-05-01 13:35:46|2018-05-01 13:52:06|8896.66000000|8924.99000000|442534.63978|643277.611606|349|649|49.72018311|72.21426359|0.012810|-0.006316|6066.44763908|9556.12163396|104|383|0.68171345|1.0730217
2022-01-17 13:28:26|42704421|42705418|2018-05-01 13:52:06|2018-05-01 14:11:02|8924.99000000|8916.90000000|516828.929275|353240.837764|428|570|57.9518702|39.61739504|0.010679|-0.012822|6499.42906524|9522.15115969|157|452|0.72890655|1.06803085
2022-01-17 13:28:26|42705419|42706416|2018-05-01 14:11:04|2018-05-01 14:45:43|8916.89000000|8887.60000000|698828.73338|668653.907769|555|443|78.49362861|75.05551075|0.005179|-0.009879|8505.10983202|9953.51569953|230|248|0.95581828|1.118237
2022-01-17 13:28:26|42706417|42707414|2018-05-01 14:45:44|2018-05-01 15:09:51|8887.61000000|8908.72000000|513432.52191|1220741.11286|296|702|57.62290514|137.04215506|0.011019|-0.006991|7233.73127501|10122.7910409|98|389|0.81237811|1.13699773
2022-01-17 13:28:26|42707415|42708412|2018-05-01 15:10:05|2018-05-01 15:45:16|8908.71000000|8926.23000000|455459.698488|601181.517621|337|661|51.11218972|67.45706253|0.009374|-0.006320|7178.02931019|12253.0010262|138|436|0.80561034|1.37455127
2022-01-17 13:28:26|42708413|42709410|2018-05-01 15:45:16|2018-05-01 16:06:01|8926.23000000|8926.00000000|762952.808914|510307.794809|264|734|85.57405983|57.24230654|0.010838|-0.011393|4518.48491739|12467.0251325|100|564|0.50690622|1.39763027
2022-01-17 13:28:26|42709411|42710408|2018-05-01 16:06:01|2018-05-01 16:31:13|8926.00000000|8939.97000000|390693.761773|1125954.05583|215|783|43.68758495|125.9446617|0.009028|-0.006188|3524.96201243|15402.2883452|87|555|0.39453978|1.72319404
2022-01-17 13:28:26|42710409|42711406|2018-05-01 16:31:18|2018-05-01 16:47:57|8939.98000000|8974.01000000|313151.762399|726239.628336|152|846|34.8932006|80.97026829|0.021670|-0.011098|2082.58425515|14687.0398484|69|657|0.23216562|1.63794438
2022-01-17 13:28:26|42711407|42712404|2018-05-01 16:47:57|2018-05-01 17:15:38|8974.00000000|8970.51000000|924759.221424|528853.841836|355|643|103.04814551|58.93502149|0.006547|-0.007123|5577.38591062|11881.0121089|127|445|0.62149198|1.32364939
2022-01-17 13:28:26|42712405|42713402|2018-05-01 17:15:38|2018-05-01 17:44:05|8970.51000000|8981.86000000|443489.351166|289981.840228|247|751|49.4211642|32.32650101|0.004994|-0.002801|4647.78295849|10913.3417789|83|566|0.51853621|1.21661903
2022-01-17 13:28:26|42713403|42714400|2018-05-01 17:44:09|2018-05-01 18:04:29|8981.86000000|8991.76000000|405357.514683|950527.839337|224|774|45.02233553|105.63662086|0.016167|-0.012909|4214.09692829|17243.0305222|110|576|0.46812437|1.91670827
2022-01-17 13:28:27|42714401|42715398|2018-05-01 18:04:29|2018-05-01 18:41:05|8991.76000000|8950.01000000|1203834.69857|659940.828383|514|484|134.11769659|73.4916989|0.003647|-0.009948|10487.8058237|9063.31975373|214|307|1.16904434|1.00907395
2022-01-17 13:28:27|42715399|42716396|2018-05-01 18:41:05|2018-05-01 19:12:08|8950.01000000|8972.20000000|1091835.61054|578551.698769|303|695|121.86483363|64.51463836|0.012197|-0.007696|6823.82800973|12509.4262162|139|474|0.76097364|1.39495412
2022-01-17 13:28:27|42716397|42717394|2018-05-01 19:12:08|2018-05-01 19:52:15|8972.20000000|8984.14000000|813006.330106|448986.082253|232|766|90.51327243|50.02049298|0.003952|-0.001777|5444.77050655|13305.7810927|108|547|0.60673878|1.48235952
2022-01-17 13:28:27|42717395|42718392|2018-05-01 19:52:15|2018-05-01 20:22:58|8984.14000000|8994.12000000|513218.478583|771590.43262|250|748|57.19268663|85.95809845|0.004554|-0.005756|4577.26500486|12895.3905987|107|526|0.50995826|1.43696054
2022-01-17 13:28:27|42718393|42719390|2018-05-01 20:22:58|2018-05-01 20:38:43|8994.29000000|9037.77000000|571853.696209|1374965.68452|186|812|63.43223519|152.60559138|0.019700|-0.003966|2794.61072411|18004.9753367|64|565|0.31018537|1.99794295
2022-01-17 13:28:27|42719391|42720388|2018-05-01 20:38:43|2018-05-01 21:05:55|9037.77000000|9028.03000000|742797.64794|514518.921189|290|708|82.50005385|57.12127908|0.011147|-0.013107|4253.75289496|10040.693222|102|511|0.47229809|1.11470487
2022-01-17 13:28:27|42720389|42721386|2018-05-01 21:05:55|2018-05-01 21:22:25|9028.03000000|9086.87000000|204316.23073|989512.100554|127|871|22.57249848|109.21173566|0.012960|-0.000213|3092.70424164|20772.3522889|42|595|0.34143891|2.29372798
2022-01-17 13:28:27|42721387|42722384|2018-05-01 21:22:38|2018-05-01 22:07:28|9086.86000000|9074.94000000|806666.678135|654921.51615|379|619|88.83033634|72.11944201|0.000543|-0.001876|6607.01812063|11750.4182788|140|392|0.72766676|1.2940197
2022-01-17 13:28:27|42722385|42723382|2018-05-01 22:07:41|2018-05-01 22:45:49|9074.94000000|9055.00000000|1046898.43834|754119.382709|405|593|115.37709128|83.09415264|0.002406|-0.005291|7612.97283646|12220.6079563|181|361|0.83909443|1.34671553
2022-01-17 13:28:27|42723383|42724380|2018-05-01 22:45:53|2018-05-01 23:17:56|9055.01000000|9060.00000000|697559.968248|458665.30779|276|722|77.07651412|50.69331179|0.005695|-0.006054|4981.65264109|13127.8499596|123|524|0.55050427|1.45068004
2022-01-17 13:28:27|42724381|42725378|2018-05-01 23:17:56|2018-05-01 23:45:18|9060.00000000|9083.54000000|624929.347877|794027.35439|188|810|68.98398234|87.63759474|0.008761|-0.004189|3575.07148967|13380.733026|67|579|0.39474773|1.47631263
2022-01-17 13:28:28|42725379|42726376|2018-05-01 23:45:18|2018-05-02 00:19:04|9083.54000000|9085.98000000|1210608.60911|2578697.7645|355|643|133.37616753|283.95226869|0.002528|-0.002287|7690.91248569|12320.5002042|140|418|0.8470976|1.35719555
2022-01-17 13:28:28|42726377|42727374|2018-05-02 00:19:04|2018-05-02 00:49:57|9086.00000000|9028.30000000|1877077.88074|439768.301589|678|320|207.03826083|48.42787125|0.001068|-0.010179|13131.8416447|6279.96106974|281|154|1.44919631|0.69158267
2022-01-17 13:28:28|42727375|42728372|2018-05-02 00:49:57|2018-05-02 01:22:35|9028.30000000|9013.95000000|1333624.67328|628525.992677|487|511|147.71428524|69.63072362|0.001563|-0.003537|9919.76851936|9440.48985831|190|306|1.09903431|1.04581558
2022-01-17 13:28:28|42728373|42729370|2018-05-02 01:22:46|2018-05-02 01:47:21|9013.95000000|9018.87000000|1097901.00652|718477.403495|482|516|121.92909435|79.80407367|0.009076|-0.008094|10540.7065743|10747.0215898|217|341|1.17069291|1.19311311
2022-01-17 13:28:29|42729371|42730368|2018-05-02 01:47:21|2018-05-02 02:20:41|9018.87000000|9034.08000000|391100.3868|392122.091019|245|753|43.28866071|43.41357403|0.004268|-0.001333|4937.72379458|15485.5731304|102|564|0.54644661|1.71458298
2022-01-17 13:28:29|42730369|42731366|2018-05-02 02:20:41|2018-05-02 02:55:22|9034.08000000|9039.99000000|311128.205703|432939.320473|228|770|34.45555825|47.94178058|0.002663|-0.001656|4068.32563055|14617.5440721|93|608|0.45054165|1.61847286
2022-01-17 13:28:29|42731367|42732364|2018-05-02 02:55:30|2018-05-02 03:32:32|9040.00000000|9022.21000000|770536.559654|439874.017047|462|536|85.41291823|48.76923389|0.003547|-0.006652|9554.16402351|11255.146604|194|368|1.05876466|1.24775501
2022-01-17 13:28:29|42732365|42733362|2018-05-02 03:32:32|2018-05-02 04:02:07|9022.22000000|9039.51000000|167301.8399|367024.687642|220|778|18.53207257|40.64671469|0.008080|-0.004939|8967.19717027|21122.146272|128|639|0.9932194|2.33922474
2022-01-17 13:28:29|42733363|42734360|2018-05-02 04:02:07|2018-05-02 04:36:58|9039.52000000|9062.44000000|267212.051134|517014.531322|172|826|29.51370599|57.12104706|0.008640|-0.003878|3150.10131175|17584.971376|71|572|0.3480121|1.94286236
2022-01-17 13:28:29|42734361|42735358|2018-05-02 04:36:58|2018-05-02 05:11:23|9062.56000000|9084.25000000|445903.271746|825910.020514|135|863|49.14270886|91.03372982|0.008192|-0.003051|2741.29754661|20378.9740705|42|565|0.30221507|2.24628539
2022-01-17 13:28:29|42735359|42736356|2018-05-02 05:11:23|2018-05-02 05:53:39|9084.32000000|9071.92000000|953179.530531|428397.463441|316|682|104.96943186|47.16625795|0.004396|-0.006177|4759.3811391|14676.8906957|122|504|0.52404041|1.61562561
2022-01-17 13:28:30|42736357|42737354|2018-05-02 05:53:39|2018-05-02 06:40:29|9071.91000000|9079.96000000|637238.281694|436189.839007|411|587|70.2435933|48.08087703|0.003175|-0.001990|8773.28483653|12388.0491641|171|418|0.96707387|1.36523441
2022-01-17 13:28:30|42737355|42738352|2018-05-02 06:40:40|2018-05-02 06:47:38|9079.96000000|9129.25000000|172259.034409|1076829.22554|103|895|18.87276223|118.20310842|0.044977|-0.008277|2530.18756528|21442.5285737|51|560|0.27729316|2.35504648
2022-01-17 13:28:30|42738353|42739350|2018-05-02 06:47:38|2018-05-02 07:11:24|9129.25000000|9138.89000000|632321.842397|589937.816269|308|690|69.16036597|64.53090397|0.011143|-0.008681|5676.87319348|17336.251812|163|488|0.62132979|1.89614223
2022-01-17 13:28:30|42739351|42740348|2018-05-02 07:11:24|2018-05-02 08:14:22|9138.89000000|9130.32000000|418248.474023|592800.866905|366|632|45.74502339|64.82366885|0.005939|-0.006962|8082.03766538|15329.7630539|181|399|0.88403215|1.67681535
2022-01-17 13:28:30|42740349|42741346|2018-05-02 08:14:23|2018-05-02 09:07:48|9130.32000000|9125.91000000|417190.665222|365469.253912|482|516|45.72526433|40.05323402|0.011049|-0.011845|9637.43792773|11429.1624001|231|359|1.05598772|1.252314
2022-01-17 13:28:30|42741347|42742344|2018-05-02 09:07:48|2018-05-02 09:48:06|9125.90000000|9139.40000000|571339.839134|221740.905332|515|483|62.57542781|24.28352994|0.011592|-0.009787|11531.4287746|10409.9479696|259|343|1.26233232|1.13987907
2022-01-17 13:28:30|42742345|42743342|2018-05-02 09:48:06|2018-05-02 10:15:22|9139.48000000|9157.95000000|970715.078392|506212.355869|472|526|106.33063648|55.4193164|0.014367|-0.010750|8769.44508597|14096.2895585|147|333|0.96083993|1.54277517
2022-01-17 13:28:30|42743343|42744340|2018-05-02 10:15:23|2018-05-02 10:48:51|9157.95000000|9145.23000000|684438.585019|509993.316947|455|543|74.71999349|55.67953911|0.007130|-0.009301|9660.90136608|17943.6141017|212|368|1.05523779|1.95896146
2022-01-17 13:28:30|42744341|42745338|2018-05-02 10:48:51|2018-05-02 11:42:15|9145.23000000|9146.00000000|487592.877341|510273.933581|479|519|53.26760693|55.74100655|0.004806|-0.004653|11147.4214048|13804.3692771|235|285|1.2178808|1.50840632
2022-01-17 13:28:30|42745339|42746336|2018-05-02 11:42:15|2018-05-02 12:18:01|9146.00000000|9131.82000000|464571.759755|197006.027466|456|542|50.79240988|21.53823999|0.003440|-0.005755|11081.2260779|16169.9068383|183|421|1.21177541|1.76801256
2022-01-17 13:28:31|42746337|42747334|2018-05-02 12:18:01|2018-05-02 12:50:21|9131.88000000|9092.98000000|1668490.44553|621338.318108|607|391|183.07670589|68.07839445|0.000761|-0.007654|12056.2691633|9491.97898423|222|217|1.322158|1.03975518
2022-01-17 13:28:31|42747335|42748332|2018-05-02 12:50:30|2018-05-02 13:04:17|9092.99000000|9024.93000000|2178792.69679|111693.316336|828|170|240.41816088|12.31229274|0.003849|-0.023689|18825.6048205|4076.51576748|393|90|2.0771302|0.44953758
2022-01-17 13:28:31|42748333|42749330|2018-05-02 13:04:17|2018-05-02 13:52:06|9024.05000000|9059.99000000|1029434.36143|1673006.44824|456|542|113.86345723|185.06769839|0.009903|-0.004990|9492.32811486|15122.2478667|201|276|1.04957974|1.67168786
2022-01-17 13:28:31|42749331|42750328|2018-05-02 13:52:09|2018-05-02 14:34:24|9059.99000000|9089.02000000|2063401.0559|915931.623958|469|529|227.66982749|101.02141644|0.008428|-0.003663|8445.36259431|16011.2751407|188|295|0.93170558|1.76438856
2022-01-17 13:28:31|42750329|42751326|2018-05-02 14:34:34|2018-05-02 15:07:31|9089.02000000|9069.57000000|610015.826531|438905.766536|706|292|67.18851078|48.37653367|0.001477|-0.004448|14390.7493546|10024.8560568|490|128|1.58565066|1.10472115
2022-01-17 13:28:31|42751327|42752324|2018-05-02 15:07:31|2018-05-02 15:25:35|9069.73000000|9122.44000000|241886.18894|954637.537983|232|766|26.55386039|104.98441321|0.011326|-0.000974|6559.53349752|23017.1703019|104|412|0.72130345|2.53108013
2022-01-17 13:28:31|42752325|42753322|2018-05-02 15:25:36|2018-05-02 16:02:02|9122.43000000|9134.00000000|568877.922346|797547.58082|390|608|62.33840212|87.39277882|0.001596|-0.000312|6211.33038406|21204.336908|146|267|0.68071025|2.32371611
2022-01-17 13:28:31|42753323|42754320|2018-05-02 16:02:02|2018-05-02 16:45:22|9134.00000000|9130.50000000|740298.932507|777186.83664|446|552|81.12376124|85.16908514|0.001558|-0.002553|8719.11627368|20132.0403158|180|265|0.95543014|2.2061999
2022-01-17 13:28:31|42754321|42755318|2018-05-02 16:45:22|2018-05-02 17:28:18|9130.50000000|9110.23000000|1169202.91303|907435.543622|586|412|128.11224166|99.44429154|0.002141|-0.004718|11307.2074881|11968.5411471|216|195|1.23958699|1.31144229
2022-01-17 13:28:32|42755319|42756316|2018-05-02 17:28:30|2018-05-02 18:12:47|9110.24000000|9110.12000000|999975.902771|564384.025927|572|426|109.84021099|62.01262716|0.002035|-0.002409|11182.6177659|15083.3832134|220|205|1.22851153|1.65694223
2022-01-17 13:28:32|42756317|42757314|2018-05-02 18:12:47|2018-05-02 18:58:09|9110.24000000|9112.01000000|789662.248264|467959.980439|448|550|86.64774191|51.35286778|0.003414|-0.003203|9608.32623064|14175.937035|157|298|1.05429528|1.55548582
2022-01-17 13:28:32|42757315|42758312|2018-05-02 18:58:09|2018-05-02 19:24:34|9112.01000000|9054.00000000|1646090.84587|757261.978681|755|243|181.10694618|83.23939783|0.003382|-0.016519|12842.105378|4865.80145929|344|92|1.41371015|0.53508735
2022-01-17 13:28:32|42758313|42759310|2018-05-02 19:24:34|2018-05-02 19:53:50|9054.00000000|9099.96000000|1319937.6357|689951.539293|365|633|145.3794709|75.89907826|0.013169|-0.005077|5273.4999879|13638.1764255|115|296|0.58088863|1.50200706
2022-01-17 13:28:32|42759311|42760308|2018-05-02 19:53:54|2018-05-02 20:38:16|9099.96000000|9108.45000000|864314.049889|748958.208652|376|622|94.88985875|82.23490576|0.002516|-0.001542|8205.14097774|13593.5014043|109|240|0.90085092|1.49271967
2022-01-17 13:28:32|42760309|42761306|2018-05-02 20:38:16|2018-05-02 20:48:07|9108.45000000|9159.00000000|380995.125167|1711953.56595|199|799|41.71115099|187.51837466|0.014065|-0.003810|3035.81848007|20727.5472477|54|434|0.33241283|2.26928269
2022-01-17 13:28:32|42761307|42762304|2018-05-02 20:48:07|2018-05-02 20:59:49|9159.36000000|9169.77000000|915409.593106|1561590.52286|391|607|99.87076929|170.37541496|0.004745|-0.002598|7876.99913187|10661.4890329|162|327|0.85929955|1.16308953
2022-01-17 13:28:32|42762305|42763302|2018-05-02 20:59:49|2018-05-02 21:08:55|9169.77000000|9209.58000000|361987.218925|1868688.95463|248|750|39.33218673|203.12546189|0.010740|-0.002520|5998.85306717|19947.5105127|71|388|0.65223837|2.16973032
2022-01-17 13:28:32|42763303|42764300|2018-05-02 21:08:55|2018-05-02 21:30:35|9209.98000000|9226.00000000|920108.647248|1526343.17019|422|576|99.8938171|165.71847517|0.005968|-0.005533|7654.49507751|14372.7149958|150|235|0.83132631|1.56072421
2022-01-17 13:28:32|42764301|42765298|2018-05-02 21:30:35|2018-05-02 21:38:39|9226.02000000|9250.00000000|389501.787532|1625383.60427|413|585|42.21058865|175.94903726|0.015815|-0.013356|10757.4205958|18072.278774|190|285|1.16531899|1.95661082
2022-01-17 13:28:32|42765299|42766296|2018-05-02 21:38:39|2018-05-02 21:55:55|9250.00000000|9226.01000000|1018695.11916|671575.69014|681|317|110.20980424|72.69722783|0.010067|-0.014316|21363.6515063|7517.28645818|260|128|2.31136275|0.81363977
2022-01-17 13:28:33|42766297|42767294|2018-05-02 21:55:55|2018-05-02 22:33:29|9226.01000000|9226.01000000|2150126.97557|944605.785868|454|544|233.20967703|102.47522923|0.003937|-0.004040|11667.2278161|10371.7053959|172|264|1.26568624|1.12526417
2022-01-17 13:28:33|42767295|42768292|2018-05-02 22:33:29|2018-05-02 23:08:01|9226.01000000|9235.00000000|678044.173479|593994.983247|405|593|73.41084935|64.31643087|0.008424|-0.006500|9189.83388017|13057.3280415|204|291|0.99553384|1.41415681
2022-01-17 13:28:33|42768293|42769290|2018-05-02 23:08:01|2018-05-02 23:29:11|9235.01000000|9209.99000000|3782132.5063|1724650.6722|622|376|410.99581195|187.51831968|0.005395|-0.009517|9218.39861567|7092.23547394|223|157|1.0008061|0.76979381
2022-01-17 13:28:33|42769291|42770288|2018-05-02 23:29:11|2018-05-02 23:42:09|9209.99000000|9161.78000000|2987547.24394|617489.200953|780|218|325.54998883|67.34962491|-0.000128|-0.014379|14213.6464996|2593.83766633|267|57|1.54957216|0.28279606
2022-01-17 13:28:33|42770289|42771286|2018-05-02 23:42:09|2018-05-03 00:10:49|9163.61000000|9190.90000000|627793.357434|1983408.55203|410|588|68.32511253|215.84021722|0.008340|-0.004363|7009.71228434|10980.156891|172|251|0.76252515|1.19470141
2022-01-17 13:28:34|42771287|42772284|2018-05-03 00:10:50|2018-05-03 00:28:31|9190.90000000|9139.99000000|1337596.54418|367357.301471|835|163|145.90575522|40.04252157|0.013509|-0.025792|13709.188099|3477.68765002|278|60|1.49392837|0.37857135
2022-01-17 13:28:34|42772285|42773282|2018-05-03 00:28:31|2018-05-03 00:50:42|9139.99000000|9159.99000000|2335714.68046|1364292.13175|502|496|254.68985964|148.82398161|0.012404|-0.004491|7284.02752718|8468.30942107|162|213|0.79409856|0.92364054
2022-01-17 13:28:34|42773283|42774280|2018-05-03 00:50:42|2018-05-03 01:31:54|9159.99000000|9178.12000000|1204050.17676|1597630.19185|517|481|131.52789441|174.57562317|0.005882|-0.004771|10317.2998783|10702.3944517|159|170|1.12767176|1.1688442
2022-01-17 13:28:34|42774281|42775278|2018-05-03 01:31:54|2018-05-03 02:04:41|9178.24000000|9169.52000000|2095826.56792|1084856.12052|519|479|227.94642503|117.97936602|0.004039|-0.005357|8025.06597009|8842.06156685|165|183|0.87281175|0.96135127
2022-01-17 13:28:34|42775279|42776276|2018-05-03 02:04:41|2018-05-03 02:36:22|9169.52000000|9209.99000000|541151.484624|1304421.29567|197|801|58.89377414|141.90231319|0.008784|-0.001166|3249.21439802|19843.6186342|64|355|0.35367527|2.15760923
2022-01-17 13:28:34|42776277|42777274|2018-05-03 02:36:23|2018-05-03 03:02:00|9209.98000000|9220.00000000|312729.32943|754467.299327|200|798|33.93073089|81.86193277|0.001748|-0.000331|4280.71517648|20243.0205104|70|319|0.46447513|2.19669286
2022-01-17 13:28:35|42777275|42778272|2018-05-03 03:02:00|2018-05-03 03:15:41|9220.00000000|9205.28000000|594384.284698|802008.924933|363|635|64.39036439|86.88436961|0.007446|-0.011397|6423.85312309|17234.5123929|170|266|0.69661799|1.86732355
2022-01-17 13:28:35|42778273|42779270|2018-05-03 03:15:41|2018-05-03 03:33:22|9205.28000000|9211.01000000|599331.412477|412227.198974|527|471|65.11690382|44.77780233|0.014488|-0.012969|10077.5911641|9622.58416689|269|265|1.09506223|1.04535408
2022-01-17 13:28:36|42779271|42780268|2018-05-03 03:33:22|2018-05-03 04:03:41|9211.55000000|9230.04000000|920982.501766|551986.267889|452|546|99.83555586|59.83568682|0.007761|-0.005184|6406.32588647|13793.8966837|133|316|0.69467264|1.495782
2022-01-17 13:28:36|42780269|42781266|2018-05-03 04:03:54|2018-05-03 04:12:28|9230.04000000|9279.00000000|188987.173764|2199988.43202|158|840|20.44475419|237.79971319|0.015201|-0.005828|3863.28832506|20451.8031323|62|421|0.41777742|2.2104568
2022-01-17 13:28:36|42781267|42782264|2018-05-03 04:12:28|2018-05-03 04:27:23|9279.11000000|9248.33000000|610220.96981|1241597.0149|513|485|65.83052412|133.76316985|0.005210|-0.011229|10508.3132309|9943.34807148|215|221|1.13374946|1.07188399
2022-01-17 13:28:36|42782265|42783262|2018-05-03 04:27:23|2018-05-03 04:55:22|9248.33000000|9258.01000000|817894.286569|438302.930203|591|407|88.37177156|47.36414724|0.004950|-0.003382|12135.6112209|9301.1582176|184|207|1.31125924|1.00531146
2022-01-17 13:28:36|42783263|42784260|2018-05-03 04:55:22|2018-05-03 05:37:58|9258.01000000|9221.99000000|1012769.09159|261472.537702|760|238|109.62028983|28.30784448|0.000020|-0.004552|13205.9129916|6058.85110364|254|77|1.42923878|0.655577
2022-01-17 13:28:36|42784261|42785258|2018-05-03 05:37:59|2018-05-03 05:56:40|9222.00000000|9192.57000000|726005.559201|518861.966781|682|316|78.92963903|56.40397779|0.008393|-0.015075|15064.3630451|6281.7821788|324|118|1.63780117|0.68291865
2022-01-17 13:28:36|42785259|42786256|2018-05-03 05:56:40|2018-05-03 06:25:27|9192.57000000|9205.57000000|718759.853792|1024656.39312|562|436|78.3149922|111.70162377|0.013811|-0.011037|12122.0831394|11794.171272|240|228|1.32041228|1.28310028
2022-01-17 13:28:37|42786257|42787254|2018-05-03 06:25:27|2018-05-03 07:28:20|9205.57000000|9214.88000000|424222.17402|707267.092779|392|606|46.07763835|76.82365316|0.010148|-0.009017|8297.58423422|14319.229821|170|312|0.90135686|1.55551759
2022-01-17 13:28:37|42787255|42788252|2018-05-03 07:28:20|2018-05-03 08:24:55|9214.88000000|9194.86000000|736235.577795|294687.912626|581|417|79.88487855|31.97866637|0.006167|-0.008563|13583.2694813|11455.3193807|252|236|1.47393716|1.24277817
2022-01-17 13:28:37|42788253|42789250|2018-05-03 08:24:55|2018-05-03 09:36:36|9199.31000000|9199.16000000|631327.625868|463595.623806|603|395|68.66002412|50.42332705|0.009174|-0.009282|13504.8961528|10410.4801583|276|221|1.46877505|1.13211131
2022-01-17 13:28:37|42789251|42790248|2018-05-03 09:36:45|2018-05-03 10:38:30|9199.16000000|9199.00000000|976663.93968|550230.596934|528|470|106.2868824|59.84464164|0.006765|-0.006777|11537.6106047|12381.8971723|215|247|1.25502908|1.34724847
2022-01-17 13:28:37|42790249|42791246|2018-05-03 10:38:41|2018-05-03 11:21:16|9199.01000000|9167.47000000|1076107.98521|369237.002957|565|433|117.19086798|40.21591636|0.004582|-0.009361|9505.53169573|9175.29122792|169|267|1.03407073|0.99753774
2022-01-17 13:28:37|42791247|42792244|2018-05-03 11:21:16|2018-05-03 12:05:21|9167.47000000|9171.63000000|1852255.92723|1266134.09644|632|366|202.18080235|138.26216484|0.005998|-0.005384|11755.4684779|9785.44873851|229|167|1.28370892|1.06822659
2022-01-17 13:28:37|42792245|42793242|2018-05-03 12:05:21|2018-05-03 12:35:09|9171.63000000|9237.00000000|759539.581643|1612225.15962|200|798|82.81898376|175.36913492|0.018797|-0.005030|3332.39585544|16013.0464627|60|342|0.36270324|1.74097169
2022-01-17 13:28:37|42793243|42794240|2018-05-03 12:35:09|2018-05-03 12:49:24|9237.00000000|9275.98000000|455110.464738|711601.603909|245|753|49.23379404|76.9152588|0.015572|-0.007900|5485.07038089|15801.1495783|127|388|0.59376377|1.70786149
2022-01-17 13:28:37|42794241|42795238|2018-05-03 12:49:24|2018-05-03 12:54:08|9276.00000000|9317.67000000|570219.957191|1437801.96939|117|881|61.43005733|154.70248445|0.017053|-0.001091|1986.40181858|21125.2036651|40|450|0.21385965|2.27247539
2022-01-17 13:28:37|42795239|42796236|2018-05-03 12:54:08|2018-05-03 13:01:01|9319.24000000|9314.00000000|1017332.09584|1115445.45867|335|663|109.32995404|119.69189468|0.004142|-0.005735|5728.69877717|10328.0520974|137|408|0.61550109|1.10889753
2022-01-17 13:28:37|42796237|42797234|2018-05-03 13:01:02|2018-05-03 13:19:05|9314.00000000|9310.00000000|497355.389111|439245.98152|321|677|53.41131816|47.16380123|0.005698|-0.006109|6124.23951602|9337.0807356|99|505|0.65759155|1.00279175
2022-01-17 13:28:38|42797235|42798232|2018-05-03 13:19:14|2018-05-03 13:41:59|9309.99000000|9332.99000000|884010.893466|1119185.55517|473|525|95.14726516|120.22825078|0.009936|-0.006501|8983.74047945|11121.1186529|154|227|0.96669583|1.19427718
2022-01-17 13:28:38|42798233|42799230|2018-05-03 13:41:59|2018-05-03 13:56:54|9332.99000000|9360.00000000|1088615.94636|1993355.61431|270|728|116.67548589|213.36945281|0.006356|-0.003306|3368.81361407|19631.2128951|66|330|0.36114925|2.10129321
2022-01-17 13:28:38|42799231|42800228|2018-05-03 13:56:55|2018-05-03 14:00:00|9359.54000000|9421.33000000|133793.501326|1391685.6467|67|931|14.227897|148.16513894|0.024133|0.004180|903.281024177|27101.3790771|22|505|0.09604227|2.88561311
2022-01-17 13:28:38|42800229|42801226|2018-05-03 14:00:00|2018-05-03 14:04:56|9421.56000000|9387.25000000|1653779.24306|835634.355707|498|500|175.42472103|88.60269703|0.013946|-0.021079|7288.45840149|12150.0018637|205|246|0.77449608|1.28823688
2022-01-17 13:28:38|42801227|42802224|2018-05-03 14:04:56|2018-05-03 14:21:58|9387.25000000|9428.00000000|1203687.96013|1655042.80166|467|531|127.93243016|175.91145421|0.011253|-0.006144|8221.97774701|10099.8094387|167|234|0.87359772|1.07329119
2022-01-17 13:28:38|42802225|42803222|2018-05-03 14:21:58|2018-05-03 14:38:24|9428.00000000|9386.73000000|1401015.51707|483032.389657|690|308|149.08398597|51.42214699|0.006911|-0.013869|11720.6939974|5373.1367704|196|150|1.24709856|0.57195012
2022-01-17 13:28:38|42803223|42804220|2018-05-03 14:38:24|2018-05-03 15:00:54|9387.00000000|9410.00000000|1156256.75085|1070665.54716|369|629|122.90915112|113.86839075|0.008771|-0.006241|6542.86138824|14686.1149655|111|320|0.69595256|1.56207024
2022-01-17 13:28:38|42804221|42805218|2018-05-03 15:00:54|2018-05-03 15:17:50|9410.00000000|9400.01000000|1765885.94002|411803.80875|649|349|187.56347152|43.73735398|0.004255|-0.005991|10306.4684745|6936.92010718|153|155|1.09531806|0.73657388
2022-01-17 13:28:38|42805219|42806216|2018-05-03 15:17:50|2018-05-03 15:39:49|9400.01000000|9375.00000000|1386504.00585|258814.648949|726|272|147.79040786|27.5848818|0.002898|-0.006914|10773.6530402|5347.69070962|237|146|1.14823296|0.57003281
2022-01-17 13:28:38|42806217|42807214|2018-05-03 15:39:56|2018-05-03 16:11:35|9375.00000000|9407.85000000|1147225.33425|1113221.68119|482|516|122.26818442|118.56977984|0.005136|-0.001454|8601.99240891|10645.8949857|109|235|0.91689326|1.1342114
2022-01-17 13:28:38|42807215|42808212|2018-05-03 16:11:35|2018-05-03 16:37:20|9408.00000000|9400.00000000|1205239.51484|638889.630252|654|344|128.109538|67.90327929|0.002200|-0.003103|11796.9468506|6633.59081815|170|145|1.25372732|0.70510697
2022-01-17 13:28:39|42808213|42809210|2018-05-03 16:37:28|2018-05-03 16:52:36|9399.99000000|9449.99000000|523497.151125|1422634.7902|183|815|55.66391121|150.87574892|0.012428|-0.001368|1807.89201738|17631.0988466|28|376|0.19223164|1.86982371
2022-01-17 13:28:39|42809211|42810208|2018-05-03 16:52:37|2018-05-03 16:55:42|9450.00000000|9499.99000000|184245.502804|1133731.06691|54|944|19.47853339|119.57380199|0.021439|0.000106|656.250196161|32688.6762874|16|578|0.06932992|3.4493466
2022-01-17 13:28:39|42810209|42811206|2018-05-03 16:55:42|2018-05-03 16:55:50|9500.00000000|9568.00000000|6524.02021549|2248487.06887|7|991|0.68605477|236.17165944|0.056632|0.000053|496.873933392|33542.200547|4|519|0.05226477|3.52120528
2022-01-17 13:28:39|42811207|42812204|2018-05-03 16:55:50|2018-05-03 17:00:00|9568.14000000|9569.01000000|676386.363138|1035495.03797|492|506|70.93131871|108.44402501|-0.000677|0.000838|9292.65163576|10234.0179622|215|206|0.9744524|1.07156919
2022-01-17 13:28:39|42812205|42813202|2018-05-03 17:00:00|2018-05-03 17:08:47|9569.01000000|9554.00000000|1217991.61901|774374.725228|519|479|127.68094421|81.1874797|0.016354|-0.019227|12021.8419052|12418.993526|219|264|1.26063319|1.30266897
2022-01-17 13:28:39|42813203|42814200|2018-05-03 17:08:47|2018-05-03 17:28:09|9554.00000000|9546.01000000|1038227.84566|997706.716121|437|561|108.50805538|104.30711204|0.007292|-0.008515|8181.41537003|12429.6423228|174|242|0.85563558|1.29912377
2022-01-17 13:28:39|42814201|42815198|2018-05-03 17:28:09|2018-05-03 17:41:28|9546.01000000|9577.56000000|1540986.33629|1153759.58631|542|456|161.53091605|120.8096563|0.019033|-0.013877|9869.4297834|11752.7019575|240|227|1.03456106|1.22974502
2022-01-17 13:28:39|42815199|42816196|2018-05-03 17:41:28|2018-05-03 17:54:13|9577.56000000|9599.99000000|882505.713518|1543077.55968|393|605|92.16474574|161.03150499|0.019668|-0.014865|6228.00323236|13237.102315|178|288|0.65053932|1.38121727
2022-01-17 13:28:39|42816197|42817194|2018-05-03 17:54:21|2018-05-03 17:58:06|9599.99000000|9650.00000000|472303.781707|1897939.7779|119|879|49.03383019|197.37179665|0.018814|-0.004136|2690.19635258|24660.8597023|55|430|0.279333|2.56368442
2022-01-17 13:28:39|42817195|42818192|2018-05-03 17:58:06|2018-05-03 18:02:06|9650.00000000|9698.99000000|221638.100775|1673372.78811|91|907|22.94643199|172.96515157|0.022502|-0.003052|2021.04729065|22453.7967656|45|412|0.20927787|2.32135281
2022-01-17 13:28:39|42818193|42819190|2018-05-03 18:02:06|2018-05-03 18:06:36|9699.00000000|9670.72000000|1401041.2208|1594774.70541|387|611|144.44456711|164.31841258|0.005114|-0.013129|6559.68485547|14908.4535001|146|225|0.6765483|1.5361225
2022-01-17 13:28:40|42819191|42820188|2018-05-03 18:06:37|2018-05-03 18:13:54|9670.72000000|9648.55000000|3912298.9308|1171669.76432|623|375|403.69631741|120.89870917|0.011139|-0.014606|11863.3321907|7529.17232311|267|166|1.22508146|0.77683211
2022-01-17 13:28:40|42820189|42821186|2018-05-03 18:13:54|2018-05-03 18:20:37|9648.35000000|9625.00000000|1584310.47671|855861.57587|636|362|164.35618896|88.8164761|0.011231|-0.016763|17145.1253755|9255.57464709|308|177|1.7799358|0.96053578
2022-01-17 13:28:40|42821187|42822184|2018-05-03 18:20:38|2018-05-03 18:32:58|9624.99000000|9635.00000000|1713037.21068|914651.877957|662|336|178.29652989|95.11830731|0.023855|-0.021582|15441.7206953|8928.37668685|281|158|1.60747063|0.92916604
2022-01-17 13:28:40|42822185|42823182|2018-05-03 18:32:58|2018-05-03 18:52:59|9635.00000000|9650.33000000|944900.517642|1213321.20303|464|534|98.11617699|125.88813813|0.020138|-0.017759|9076.9928175|10827.3525848|193|229|0.94231616|1.12366575
2022-01-17 13:28:40|42823183|42824180|2018-05-03 18:52:59|2018-05-03 19:14:10|9650.46000000|9647.70000000|1277901.98848|610826.383368|552|446|132.47729789|63.29932401|0.009774|-0.010117|10118.4977918|9418.6535919|232|241|1.04880305|0.97614864
2022-01-17 13:28:40|42824181|42825178|2018-05-03 19:14:10|2018-05-03 19:34:24|9647.80000000|9630.01000000|1602582.22378|907289.261615|462|536|166.0245723|93.9420829|0.008015|-0.009951|7661.42869749|11227.2743075|176|252|0.79378668|1.16244452
2022-01-17 13:28:40|42825179|42826176|2018-05-03 19:34:24|2018-05-03 19:52:06|9630.01000000|9575.01000000|1608718.1575|319079.054375|812|186|167.41327887|33.19831502|0.001151|-0.011001|19215.7448467|3385.70745059|348|88|2.00052382|0.35220333
2022-01-17 13:28:40|42826177|42827174|2018-05-03 19:52:06|2018-05-03 20:09:53|9575.01000000|9630.00000000|1240624.12045|914872.966826|427|571|129.04633186|95.18954386|0.009700|-0.002709|7517.0075236|14348.1975876|164|329|0.78195415|1.49313303
2022-01-17 13:28:40|42827175|42828172|2018-05-03 20:09:53|2018-05-03 20:28:23|9630.00000000|9586.50000000|1686412.46399|631515.219865|721|277|175.4108108|65.62519006|0.008169|-0.017070|17970.1639288|6310.301902|317|124|1.8718524|0.65623864
2022-01-17 13:28:40|42828173|42829170|2018-05-03 20:28:23|2018-05-03 20:52:30|9587.53000000|9632.97000000|847473.008408|1291389.84165|369|629|88.27714699|134.39968268|0.008423|-0.002614|9197.1196132|12790.5173844|153|285|0.95732708|1.33145574
2022-01-17 13:28:41|42829171|42830168|2018-05-03 20:52:31|2018-05-03 21:22:44|9632.97000000|9644.98000000|831626.371743|722560.559995|423|575|86.26928454|74.96242651|0.004616|-0.002954|9177.81703196|12035.6795766|159|261|0.95211113|1.24865117
2022-01-17 13:28:42|42830169|42831166|2018-05-03 21:22:47|2018-05-03 21:56:09|9644.98000000|9636.93000000|835781.182862|661250.748968|517|481|86.65028235|68.55396894|0.000746|-0.001625|11519.4404157|10025.3605287|177|233|1.19436571|1.03936082
2022-01-17 13:28:42|42831167|42832164|2018-05-03 21:56:17|2018-05-03 22:29:37|9636.94000000|9630.00000000|1281842.67819|877533.239419|647|351|133.03914325|91.08741754|0.001943|-0.002512|13683.2138105|8325.27959969|210|131|1.42017634|0.8640749
2022-01-17 13:28:42|42832165|42833162|2018-05-03 22:29:37|2018-05-03 22:56:44|9630.00000000|9663.22000000|1149867.19937|1096837.95523|374|624|119.41096928|113.7442959|0.008848|-0.003094|6528.66891691|15949.8827516|88|305|0.6778766|1.65435462
2022-01-17 13:28:42|42833163|42834160|2018-05-03 22:56:44|2018-05-03 23:05:31|9663.22000000|9711.82000000|233692.364689|1657990.7355|120|878|24.12367839|171.09499182|0.012256|0.000103|2962.91680886|20591.8611614|33|437|0.30574045|2.1251367
2022-01-17 13:28:42|42834161|42835158|2018-05-03 23:05:31|2018-05-03 23:08:18|9711.81000000|9756.60000000|204033.795779|1510872.9716|69|929|20.9882806|155.24257175|0.016491|0.000557|1535.89651369|22555.4559374|21|560|0.15802634|2.31763834
2022-01-17 13:28:42|42835159|42836156|2018-05-03 23:08:18|2018-05-03 23:09:53|9756.77000000|9781.25000000|646283.149131|1536160.31029|221|777|66.04311699|157.05202058|0.008996|-0.002222|6470.63476126|21401.8672449|102|436|0.6618496|2.18770925
2022-01-17 13:28:42|42836157|42837154|2018-05-03 23:09:53|2018-05-03 23:18:02|9781.25000000|9749.99000000|1992248.93631|927978.946058|566|432|203.93149374|95.00939531|0.002425|-0.003141|12076.2675091|7216.64672639|224|255|1.23620484|0.73892538
2022-01-17 13:28:42|42837155|42838152|2018-05-03 23:18:02|2018-05-03 23:37:32|9749.99000000|9758.10000000|1204016.47503|971321.903831|500|498|123.53156226|99.61494839|0.007929|-0.007595|11667.1465192|9956.73212434|225|234|1.19687557|1.02128746
2022-01-17 13:28:42|42838153|42839150|2018-05-03 23:37:32|2018-05-03 23:48:20|9758.10000000|9751.50000000|820040.241416|1256834.51242|404|594|83.94258158|128.62474609|0.012188|-0.013092|9949.15294076|12075.0873517|217|316|1.01870496|1.23611427
2022-01-17 13:28:42|42839151|42840148|2018-05-03 23:48:24|2018-05-04 00:01:27|9751.49000000|9700.00000000|1203574.1834|473864.031448|779|219|123.7051222|48.67839712|0.004175|-0.015964|24510.2390396|5220.70778961|464|120|2.51904885|0.53591527
2022-01-17 13:28:42|42840149|42841146|2018-05-04 00:01:27|2018-05-04 00:02:37|9700.00000000|9607.93000000|1214933.35443|308602.308958|889|109|125.6749987|31.87318319|0.062622|-0.143041|22278.5137789|2202.78838748|485|50|2.30764564|0.22752399
2022-01-17 13:28:42|42841147|42842144|2018-05-04 00:02:37|2018-05-04 00:04:07|9607.44000000|9531.30000000|1979780.97659|495186.084444|851|147|206.86168326|51.7011988|0.000188|-0.019386|21319.0714624|2247.229026|393|38|2.22758091|0.23471466
2022-01-17 13:28:43|42842145|42843142|2018-05-04 00:04:07|2018-05-04 00:05:15|9531.03000000|9535.00000000|2094010.59822|403310.613165|800|198|220.57229523|42.3899485|0.014700|-0.013371|20416.9081685|2666.60569879|355|78|2.14960017|0.28009064
2022-01-17 13:28:43|42843143|42844140|2018-05-04 00:05:15|2018-05-04 00:10:53|9534.99000000|9564.10000000|1066340.42156|1616566.19658|483|515|111.35287633|168.95302502|0.015826|-0.010631|9013.88306128|11811.2276755|246|246|0.94095576|1.23405914
2022-01-17 13:28:43|42844141|42845138|2018-05-04 00:11:00|2018-05-04 00:21:14|9564.11000000|9616.15000000|911780.064609|1617325.09909|361|637|95.19714966|168.69314269|0.015717|-0.008498|7145.62527741|12318.5470557|142|343|0.74589172|1.28436911
2022-01-17 13:28:43|42845139|42846136|2018-05-04 00:21:14|2018-05-04 00:33:20|9616.15000000|9570.01000000|1159987.73717|920808.869105|548|450|120.77064184|95.7969687|0.020748|-0.031889|11502.2950138|10781.9851082|268|239|1.19773837|1.12148549
2022-01-17 13:28:43|42846137|42847134|2018-05-04 00:33:20|2018-05-04 00:58:35|9570.01000000|9600.00000000|1089450.36392|930316.796673|462|536|113.48393196|96.88574959|0.017592|-0.012462|10529.786351|8874.90979937|203|253|1.09688312|0.92458839
2022-01-17 13:28:43|42847135|42848132|2018-05-04 00:58:35|2018-05-04 01:34:42|9600.00000000|9624.51000000|640110.518025|958113.6619|427|571|66.58584242|99.70409891|0.007573|-0.004617|8364.05485449|10531.9647887|174|280|0.86998169|1.09569325
2022-01-17 13:28:43|42848133|42849130|2018-05-04 01:34:42|2018-05-04 01:46:41|9624.51000000|9610.91000000|1230359.39624|1406103.42286|345|653|127.51936078|145.75533209|0.015540|-0.018597|6904.35902944|15669.5745833|128|345|0.71620642|1.62473661
2022-01-17 13:28:43|42849131|42850128|2018-05-04 01:46:41|2018-05-04 02:15:07|9610.91000000|9617.83000000|1097651.28807|571862.729336|566|432|114.20960419|59.53225451|0.013970|-0.012268|11392.1758593|11207.1487939|236|223|1.18577503|1.16618366
2022-01-17 13:28:43|42850129|42851126|2018-05-04 02:15:10|2018-05-04 02:50:29|9617.83000000|9616.16000000|746180.400392|894582.997772|540|458|77.58660876|93.05125126|0.006884|-0.006994|13200.0737547|11100.5740911|230|209|1.37301475|1.15469464
2022-01-17 13:28:43|42851127|42852124|2018-05-04 02:50:32|2018-05-04 03:21:11|9616.15000000|9587.00000000|995848.412952|927094.623858|571|427|103.59448153|96.40502592|0.010353|-0.014408|14515.4830164|10547.0238001|298|202|1.51048506|1.09686676
2022-01-17 13:28:43|42852125|42853122|2018-05-04 03:21:11|2018-05-04 03:27:44|9587.00000000|9594.17000000|1349996.73948|518920.839879|695|303|141.30841558|54.32290979|0.019610|-0.018637|17761.6309562|8397.24767385|392|198|1.85891737|0.87758195
2022-01-17 13:28:44|42853123|42854120|2018-05-04 03:27:44|2018-05-04 04:00:19|9594.64000000|9577.75000000|748562.805292|666440.502251|512|486|78.12827833|69.55373792|0.010989|-0.015898|9559.62659112|11573.4794516|255|271|0.99751739|1.20727441
2022-01-17 13:28:44|42854121|42855118|2018-05-04 04:00:19|2018-05-04 04:39:18|9577.75000000|9590.60000000|668548.092564|811365.815896|423|575|69.62281003|84.5357097|0.010735|-0.008965|8508.7831966|17856.4367239|188|313|0.88608985|1.8601538
2022-01-17 13:28:44|42855119|42856116|2018-05-04 04:39:18|2018-05-04 05:34:36|9596.50000000|9596.52000000|995043.038928|484621.044394|521|477|103.72857868|50.51020605|0.007115|-0.007769|10839.9144619|15295.1836416|182|278|1.1300644|1.5946168
2022-01-17 13:28:44|42856117|42857114|2018-05-04 05:34:36|2018-05-04 06:20:16|9596.52000000|9582.01000000|873373.558613|658835.539372|537|461|91.16716558|68.77024839|0.010702|-0.012706|11049.4277513|11691.3800681|281|237|1.15300511|1.21983094
2022-01-17 13:28:44|42857115|42858112|2018-05-04 06:20:18|2018-05-04 06:49:56|9582.00000000|9649.34000000|390661.08088|1048409.50186|164|834|40.71356797|109.06146123|0.017585|-0.002301|4095.72623629|20755.8212951|68|456|0.42667315|2.1587028
2022-01-17 13:28:44|42858113|42859110|2018-05-04 06:49:56|2018-05-04 07:19:18|9649.34000000|9664.51000000|1034233.62322|1431381.9807|377|621|107.10338922|148.2023646|0.017098|-0.014386|10630.0608771|14428.1907949|176|327|1.10095877|1.49447132
2022-01-17 13:28:44|42859111|42860108|2018-05-04 07:19:18|2018-05-04 08:11:00|9664.51000000|9678.97000000|585659.932438|653871.307479|403|595|60.74661106|67.72234919|0.013719|-0.013496|7300.17610528|20109.7330011|153|323|0.75679965|2.08345935
2022-01-17 13:28:44|42860109|42861106|2018-05-04 08:11:00|2018-05-04 08:19:44|9678.97000000|9710.00000000|196994.118491|1127521.49566|142|856|20.26702297|116.24263426|0.033501|-0.015679|3710.76355504|28933.2920707|82|582|0.38177608|2.9785738
2022-01-17 13:28:44|42861107|42862104|2018-05-04 08:20:18|2018-05-04 08:49:42|9710.00000000|9715.01000000|1000385.45273|1137898.32073|425|573|102.9587199|117.09678281|0.014646|-0.013740|12447.0930704|13399.0674489|202|374|1.28081946|1.37939522
2022-01-17 13:28:44|42862105|42863102|2018-05-04 08:49:42|2018-05-04 09:18:40|9715.01000000|9670.00000000|1396420.88363|653606.233733|554|444|143.80118146|67.27739782|0.011559|-0.018246|12681.025009|17057.1936067|225|329|1.30725886|1.75644702
2022-01-17 13:28:45|42863103|42864100|2018-05-04 09:18:40|2018-05-04 09:36:51|9670.00000000|9660.01000000|1027748.60995|410458.202234|668|330|106.66510807|42.57644663|0.024260|-0.026201|12172.396213|8521.91295232|351|175|1.2625297|0.88363881
2022-01-17 13:28:45|42864101|42865098|2018-05-04 09:36:51|2018-05-04 10:25:09|9660.01000000|9665.94000000|829044.090912|490843.093676|469|529|85.71342849|50.74245219|0.009694|-0.009667|10141.0966547|17287.850226|183|297|1.04838419|1.78698101
2022-01-17 13:28:45|42865099|42866096|2018-05-04 10:25:09|2018-05-04 11:13:20|9665.94000000|9659.01000000|758533.792422|529174.553306|532|466|78.33021579|54.65045674|0.003683|-0.004427|10587.3327904|15910.4959761|163|230|1.09368412|1.64342729
2022-01-17 13:28:45|42866097|42867094|2018-05-04 11:13:20|2018-05-04 11:50:48|9659.01000000|9685.38000000|868978.052047|817056.585341|423|575|90.09309595|84.6632564|0.015310|-0.011503|9618.87989423|15093.3092316|202|332|0.99665942|1.56274971
2022-01-17 13:28:45|42867095|42868092|2018-05-04 11:50:48|2018-05-04 12:06:27|9685.38000000|9721.24000000|792355.279045|1550506.6597|277|721|81.48544559|159.66217303|0.020467|-0.011643|5563.37881497|19071.7578222|95|421|0.57220034|1.96298464
2022-01-17 13:28:45|42868093|42869090|2018-05-04 12:06:38|2018-05-04 12:25:26|9721.24000000|9721.11000000|1013270.76984|405353.020398|550|448|104.18189275|41.66784616|0.003342|-0.003402|10692.9054281|9034.76046227|136|194|1.09933342|0.92856383
2022-01-17 13:28:45|42869091|42870088|2018-05-04 12:25:28|2018-05-04 12:56:56|9721.11000000|9665.50000000|1652694.10946|263140.512262|769|229|170.40325707|27.12017445|0.000246|-0.008211|17336.9070679|5896.97262694|320|81|1.7881187|0.60815106
2022-01-17 13:28:45|42870089|42871086|2018-05-04 12:56:56|2018-05-04 13:29:37|9665.50000000|9690.27000000|1150530.58935|744980.643254|400|598|118.73976552|76.93866992|0.008502|-0.004924|9871.08567511|16159.85622|165|311|1.0189341|1.66848595
2022-01-17 13:28:45|42871087|42872084|2018-05-04 13:29:45|2018-05-04 13:52:28|9690.27000000|9640.01000000|2411775.57762|462110.635646|782|216|249.63629738|47.7647484|0.000458|-0.008335|16568.0944764|2918.22521166|334|81|1.71505145|0.30155635
2022-01-17 13:28:45|42872085|42873082|2018-05-04 13:52:31|2018-05-04 14:06:20|9640.00000000|9639.15000000|1515506.94352|962731.173876|621|377|157.23642834|99.94046428|0.015551|-0.015401|15447.7582897|8420.95482315|306|173|1.60331762|0.87390938
2022-01-17 13:28:46|42873083|42874080|2018-05-04 14:06:20|2018-05-04 14:41:32|9639.15000000|9649.00000000|1144351.69543|660879.013593|490|508|118.66530588|68.54278084|0.007786|-0.006671|11038.6659307|15248.720639|179|252|1.14452316|1.58129689
2022-01-17 13:28:46|42874081|42875078|2018-05-04 14:41:32|2018-05-04 15:18:43|9649.00000000|9656.45000000|696031.252509|688273.014348|339|659|71.98613525|71.21843124|0.004356|-0.002235|5981.97421946|22401.0239883|101|361|0.61865205|2.3176797
2022-01-17 13:28:46|42875079|42876076|2018-05-04 15:18:43|2018-05-04 15:40:49|9655.57000000|9616.02000000|1747068.55256|451154.139856|649|349|181.48159021|46.85399948|0.005167|-0.010451|15632.920433|6666.60497773|274|163|1.62349974|0.6925037
2022-01-17 13:28:46|42876077|42877074|2018-05-04 15:40:49|2018-05-04 15:48:27|9616.02000000|9574.80000000|1666895.17904|289435.21194|820|178|173.78781207|30.20686536|0.012381|-0.025008|20904.88529|4775.90208416|414|89|2.17929001|0.4984465
2022-01-17 13:28:46|42877075|42878072|2018-05-04 15:48:27|2018-05-04 16:05:40|9574.80000000|9565.62000000|2232763.65267|1076080.77301|686|312|233.03249664|112.36952657|0.015138|-0.017249|13760.3749862|6644.52194577|279|115|1.43823418|0.69351397
2022-01-17 13:28:46|42878073|42879070|2018-05-04 16:05:40|2018-05-04 16:31:01|9566.80000000|9624.99000000|706999.151288|1134124.22754|291|707|73.61262625|117.9871667|0.012118|-0.002526|7127.33199595|19668.9764794|116|412|0.74135868|2.04732517
2022-01-17 13:28:47|42879071|42880068|2018-05-04 16:31:06|2018-05-04 16:58:20|9625.00000000|9635.72000000|1089491.47846|946472.961731|343|655|113.17669504|98.34853126|0.009930|-0.008360|8569.7154093|17253.5232352|125|343|0.89008988|1.79228317
2022-01-17 13:28:47|42880069|42881066|2018-05-04 16:58:20|2018-05-04 17:06:04|9638.78000000|9695.00000000|206893.770406|2468049.31316|124|874|21.41896176|255.25114673|0.017795|-0.007206|3255.53109954|19850.0997993|46|386|0.33678283|2.05378912
2022-01-17 13:28:47|42881067|42882064|2018-05-04 17:06:04|2018-05-04 17:16:44|9695.00000000|9666.17000000|410444.300222|2743784.5813|321|677|42.37369202|283.08035191|0.005722|-0.012019|9359.18707111|14812.3397322|181|292|0.96660368|1.52815786
2022-01-17 13:28:47|42882065|42883062|2018-05-04 17:16:45|2018-05-04 17:57:46|9666.17000000|9649.95000000|690320.881707|507291.346636|542|456|71.51218408|52.54585725|0.007351|-0.009404|13615.4088879|10850.4348802|232|220|1.41023563|1.12410211
2022-01-17 13:28:47|42883063|42884060|2018-05-04 17:57:46|2018-05-04 18:35:17|9649.95000000|9624.00000000|1100439.2096|532528.359724|651|347|114.20379379|55.24365119|0.002517|-0.005536|16792.132661|7096.19835093|292|131|1.74215703|0.7360581
2022-01-17 13:28:48|42884061|42885058|2018-05-04 18:35:28|2018-05-04 19:18:24|9624.01000000|9636.06000000|1636891.81781|525507.122545|489|509|170.04450026|54.5700336|0.008255|-0.007034|6943.70484825|10521.5733982|150|223|0.72115727|1.09261892
2022-01-17 13:28:48|42885059|42886056|2018-05-04 19:18:37|2018-05-04 19:57:22|9636.06000000|9649.95000000|634113.115656|732519.817293|390|608|65.74944565|75.9498321|0.002347|-0.001000|8161.56134014|16549.5404392|106|306|0.84626557|1.71601993
2022-01-17 13:28:48|42886057|42887054|2018-05-04 19:57:22|2018-05-04 20:29:49|9650.00000000|9655.01000000|1133135.53708|1303618.26946|346|652|117.04816688|134.78891411|0.005014|-0.004399|8119.64849096|15598.8424368|139|276|0.83930686|1.61304927
2022-01-17 13:28:48|42887055|42888052|2018-05-04 20:29:52|2018-05-04 21:08:10|9655.01000000|9681.00000000|636036.815788|1030219.7116|373|625|65.81641488|106.61209249|0.004709|-0.001582|8061.20000358|13951.4766012|139|215|0.83415442|1.44284561
2022-01-17 13:28:48|42888053|42889050|2018-05-04 21:08:10|2018-05-04 21:26:06|9681.00000000|9720.00000000|659171.586922|1078941.29166|256|742|67.9505432|111.22934479|0.006760|-0.000273|5526.46065873|17896.8243857|74|344|0.56975477|1.84491121
2022-01-17 13:28:48|42889051|42890048|2018-05-04 21:26:08|2018-05-04 21:47:26|9719.99000000|9699.51000000|1188314.50274|508734.046628|567|431|122.38548784|52.36752073|0.000933|-0.003319|13417.5468423|12466.7206052|196|213|1.38120634|1.28328952
2022-01-17 13:28:48|42890049|42891046|2018-05-04 21:47:26|2018-05-04 22:09:14|9699.51000000|9725.56000000|597200.520905|675441.772409|344|654|61.52972273|69.5511255|0.004939|-0.001626|8022.9358362|18110.010363|126|355|0.8263231|1.86523477
2022-01-17 13:28:48|42891047|42892044|2018-05-04 22:09:14|2018-05-04 22:36:11|9725.56000000|9686.16000000|1293362.39272|787408.635539|563|435|133.28944861|81.15548826|0.004515|-0.009994|11757.5514248|10058.8817255|256|168|1.21152444|1.03627357
2022-01-17 13:28:48|42892045|42893042|2018-05-04 22:36:11|2018-05-04 22:58:55|9686.16000000|9728.50000000|490006.991626|1376960.83933|355|643|50.43303721|141.78231796|0.007859|-0.002527|11759.3278699|17722.1688641|134|329|1.21036061|1.82434338
2022-01-17 13:28:48|42893043|42894040|2018-05-04 22:58:55|2018-05-04 23:23:17|9728.50000000|9687.68000000|595646.051957|277476.089973|627|371|61.34091761|28.55501284|0.000860|-0.005747|22791.3129989|10311.1984238|316|219|2.34729632|1.06150985
2022-01-17 13:28:48|42894041|42895038|2018-05-04 23:23:20|2018-05-04 23:58:57|9687.67000000|9685.00000000|876023.948775|390730.478794|455|543|90.34166425|40.30176191|0.004874|-0.005161|9128.0403609|15265.907893|129|326|0.94159153|1.5747226
2022-01-17 13:28:48|42895039|42896036|2018-05-04 23:58:58|2018-05-05 00:28:22|9685.00000000|9720.00000000|412773.519387|775988.291182|437|561|42.61043343|79.98728381|0.008440|-0.003578|13437.3314784|16347.1286362|200|294|1.38715877|1.68542717
2022-01-17 13:28:49|42896037|42897034|2018-05-05 00:28:22|2018-05-05 00:41:39|9720.00000000|9750.00000000|166880.464687|1775314.628|102|896|17.15213517|182.36924597|0.006665|0.000103|2176.90358575|22336.1152155|26|554|0.22367784|2.29463967
2022-01-17 13:28:49|42897035|42898032|2018-05-05 00:41:39|2018-05-05 01:05:15|9750.00000000|9732.10000000|1077845.4002|635046.476292|437|561|110.63527996|65.15132941|0.003246|-0.005232|12101.0353955|16892.0144155|186|282|1.24202937|1.73319144
2022-01-17 13:28:49|42898033|42899030|2018-05-05 01:05:15|2018-05-05 01:40:04|9732.10000000|9734.56000000|826976.730139|1241278.65711|446|552|85.01579198|127.57946047|0.008752|-0.008311|16311.5526727|16943.7914546|224|256|1.67722432|1.7420937
2022-01-17 13:28:49|42899031|42900028|2018-05-05 01:40:04|2018-05-05 02:00:48|9734.56000000|9784.60000000|264558.268396|1661516.67712|213|785|27.16288579|170.24824928|0.011494|-0.002334|5875.665348|20554.5125061|91|414|0.60338021|2.10609858
2022-01-17 13:28:49|42900029|42901026|2018-05-05 02:00:48|2018-05-05 02:01:43|9784.60000000|9823.62000000|59331.0000643|1820538.94465|50|948|6.05072466|185.76255596|0.015670|-0.000403|1479.45383924|29009.5076996|26|465|0.1509192|2.95922589
2022-01-17 13:28:49|42901027|42902024|2018-05-05 02:01:43|2018-05-05 02:10:00|9823.62000000|9835.04000000|740081.681398|834603.400724|261|737|75.30861114|84.91711007|0.001969|-0.000483|6547.72873975|15833.816231|126|446|0.66619399|1.61102383
2022-01-17 13:28:49|42902025|42903022|2018-05-05 02:10:00|2018-05-05 02:17:15|9835.07000000|9840.01000000|1097443.10422|1592070.0377|357|641|111.60617398|161.76621277|0.007377|-0.006199|9862.97073733|14472.5743439|203|317|1.00312951|1.47067704
2022-01-17 13:28:49|42903023|42904020|2018-05-05 02:17:15|2018-05-05 02:44:58|9840.01000000|9790.00000000|1248968.14788|469579.284931|627|371|127.30208862|47.86429295|0.003205|-0.009277|15578.2717503|7332.48691084|280|167|1.58791853|0.74744505
2022-01-17 13:28:49|42904021|42905018|2018-05-05 02:45:01|2018-05-05 03:08:41|9790.00000000|9780.44000000|950588.72423|761982.745163|492|506|96.98819738|77.70673114|0.007545|-0.008755|13783.330453|15150.8322032|194|280|1.4062107|1.54487139
2022-01-17 13:28:50|42905019|42906016|2018-05-05 03:08:41|2018-05-05 03:36:43|9780.39000000|9809.37000000|528618.446011|1040438.29875|280|718|53.93115142|106.1295102|0.005864|-0.002422|6358.81326163|17504.1320041|86|332|0.64857904|1.78573239
2022-01-17 13:28:50|42906017|42907014|2018-05-05 03:36:43|2018-05-05 04:02:22|9809.37000000|9815.00000000|722706.100738|772835.9831|440|558|73.65676853|78.75376734|0.006773|-0.005896|11718.561654|16395.4194944|180|288|1.19408479|1.67079727
2022-01-17 13:28:50|42907015|42908012|2018-05-05 04:02:22|2018-05-05 04:22:32|9815.00000000|9820.00000000|693688.919201|518026.100182|576|422|70.62459559|52.71911707|0.003974|-0.003387|13234.3655059|9235.02765658|202|165|1.34714106|0.93993308
2022-01-17 13:28:50|42908013|42909010|2018-05-05 04:22:32|2018-05-05 04:48:36|9820.00000000|9836.40000000|533802.040987|542489.003426|341|657|54.34907924|55.2180559|0.002513|-0.000284|8817.46030604|11581.949293|135|392|0.89775001|1.17890852
2022-01-17 13:28:50|42909011|42910008|2018-05-05 04:48:36|2018-05-05 04:59:03|9836.39000000|9819.44000000|1022983.2809|550587.162689|548|450|104.16633889|55.98097076|0.005197|-0.010540|15013.4731567|11745.4992332|273|299|1.52855603|1.19498452
2022-01-17 13:28:50|42910009|42911006|2018-05-05 04:59:03|2018-05-05 05:22:42|9819.44000000|9794.99000000|1286457.96738|439350.529866|680|318|131.16429217|44.79949058|0.008023|-0.012526|17285.0992226|9452.21728228|289|157|1.76387916|0.96437912
2022-01-17 13:28:50|42911007|42912004|2018-05-05 05:22:42|2018-05-05 06:00:25|9794.99000000|9794.99000000|914774.643741|286019.157248|675|323|93.39192357|29.2004757|0.000528|-0.000528|16884.2231097|9837.32074405|171|164|1.72374776|1.0043179
2022-01-17 13:28:50|42912005|42913002|2018-05-05 06:00:35|2018-05-05 06:45:43|9795.00000000|9782.99000000|585551.847752|302288.293323|446|552|59.84235642|30.89335812|0.001261|-0.002652|13108.0951392|14963.970047|168|375|1.33954223|1.52935106
2022-01-17 13:28:50|42913003|42914000|2018-05-05 06:45:51|2018-05-05 07:33:36|9782.99000000|9772.00000000|720597.578238|409715.09721|626|372|73.72196142|41.91319506|0.003188|-0.004412|18896.1829682|12874.7767084|265|181|1.93305493|1.31739914
2022-01-17 13:28:50|42914001|42914998|2018-05-05 07:33:36|2018-05-05 08:34:11|9772.70000000|9809.21000000|330459.383913|659087.821507|387|611|33.7828173|67.35731485|0.005272|-0.000674|10826.2011591|22756.9791556|146|392|1.10691515|2.32547639
2022-01-17 13:28:51|42914999|42915996|2018-05-05 08:34:11|2018-05-05 09:29:28|9809.21000000|9814.73000000|575474.075807|423535.580615|460|538|58.63859965|43.16566322|0.013650|-0.012926|16811.6240199|17393.7921146|251|279|1.71361174|1.77263755
2022-01-17 13:28:51|42915997|42916994|2018-05-05 09:29:39|2018-05-05 10:08:31|9814.74000000|9831.74000000|479781.452354|575912.462726|533|465|48.89098189|58.66343367|0.016777|-0.013760|17052.7446953|13536.7585508|236|235|1.73759085|1.37902099
2022-01-17 13:28:51|42916995|42917992|2018-05-05 10:08:33|2018-05-05 10:31:39|9831.74000000|9862.99000000|459873.16927|1079397.50969|242|756|46.65383186|109.57928312|0.012483|-0.005264|7157.04072868|23191.3589688|107|435|0.72597648|2.35351163
2022-01-17 13:28:51|42917993|42918990|2018-05-05 10:31:39|2018-05-05 10:46:33|9862.99000000|9870.00000000|544686.842349|856573.566973|292|706|55.10909274|86.70300232|0.011069|-0.009030|8167.14760862|20410.1323817|157|372|0.82658817|2.0657665
2022-01-17 13:28:51|42918991|42919988|2018-05-05 10:46:36|2018-05-05 11:26:12|9870.00000000|9856.98000000|1033047.89655|657040.134668|628|370|104.77265762|66.62126722|0.007838|-0.009688|17989.93142|9322.70335193|282|145|1.82418448|0.94491777
2022-01-17 13:28:51|42919989|42920986|2018-05-05 11:26:12|2018-05-05 12:04:05|9856.98000000|9850.76000000|530549.875039|367023.362429|513|485|53.92145869|37.29881765|0.013151|-0.013844|14785.7213514|16296.5047163|256|263|1.50310902|1.6566891
2022-01-17 13:28:51|42920987|42921984|2018-05-05 12:04:12|2018-05-05 12:33:26|9850.76000000|9900.00000000|301273.551148|973374.334408|217|781|30.51606184|98.53373152|0.009347|-0.002907|6277.83523369|25380.5941435|98|447|0.63604517|2.56866138
2022-01-17 13:28:51|42921985|42922982|2018-05-05 12:33:26|2018-05-05 12:46:37|9900.00000000|9887.57000000|720771.24156|694887.142896|370|628|72.73735806|70.15236549|0.006402|-0.011059|13573.5659094|19904.3194402|224|310|1.37030943|2.00910645
2022-01-17 13:28:51|42922983|42923980|2018-05-05 12:46:37|2018-05-05 13:10:07|9889.79000000|9932.25000000|407974.043854|1737692.53331|289|709|41.20610526|175.35060775|0.013146|-0.005999|8086.42721445|20340.7455134|109|359|0.81690975|2.0521994
2022-01-17 13:28:51|42923981|42924978|2018-05-05 13:10:08|2018-05-05 13:25:47|9932.25000000|9939.91000000|936608.45156|1441958.86307|397|601|94.29920214|145.17581494|0.008455|-0.007157|10799.7523428|14832.8026496|200|264|1.08722842|1.49295818
2022-01-17 13:28:51|42924979|42925976|2018-05-05 13:25:48|2018-05-05 13:41:01|9939.91000000|9922.61000000|1400350.03599|1643113.42903|490|508|141.08509066|165.48042336|0.003963|-0.005630|12189.4770696|9963.15295712|184|177|1.22754016|1.00363754
2022-01-17 13:28:52|42925977|42926974|2018-05-05 13:41:01|2018-05-05 13:57:22|9922.61000000|9902.47000000|1791874.51845|1801877.06896|516|482|180.56845592|181.58363906|0.005412|-0.007774|12096.6338242|11181.4594539|181|167|1.21941725|1.12652546
2022-01-17 13:28:52|42926975|42927972|2018-05-05 13:57:22|2018-05-05 14:06:55|9902.31000000|9910.00000000|678857.620636|1484968.04734|542|456|68.62741392|150.06386459|0.009329|-0.008141|14920.5095973|9351.7023416|203|172|1.50932025|0.94584395
2022-01-17 13:28:52|42927973|42928970|2018-05-05 14:06:55|2018-05-05 14:30:04|9910.00000000|9900.08000000|725050.522655|1782058.14769|387|611|73.12754944|179.66765383|0.010283|-0.008738|9627.19302818|14849.3757551|148|226|0.97084437|1.49720653
2022-01-17 13:28:53|42928971|42929968|2018-05-05 14:30:05|2018-05-05 14:46:10|9920.01000000|9924.99000000|707457.59551|707621.416644|403|595|71.33990158|71.33553297|0.005470|-0.004946|10440.0923409|13351.6561995|120|273|1.05294147|1.34611872
2022-01-17 13:28:53|42929969|42930966|2018-05-05 14:46:10|2018-05-05 15:13:18|9924.99000000|9926.55000000|998665.244763|884792.991917|458|540|100.62667627|89.1520594|0.004191|-0.004002|9175.66051259|15542.7769452|134|237|0.92467996|1.56636641
2022-01-17 13:28:53|42930967|42931964|2018-05-05 15:13:18|2018-05-05 15:37:27|9926.55000000|9896.25000000|962161.454634|692836.021379|657|341|97.08366303|69.87345736|0.001379|-0.005491|18095.7188539|11749.46582|271|177|1.82578105|1.18527437
2022-01-17 13:28:53|42931965|42932962|2018-05-05 15:37:27|2018-05-05 15:58:20|9896.19000000|9892.99000000|755865.417617|1013646.32457|559|439|76.37967125|102.44309199|0.008053|-0.008955|15967.4719383|14663.6873191|200|226|1.61322936|1.48101064
2022-01-17 13:28:53|42932963|42933960|2018-05-05 15:58:20|2018-05-05 16:19:57|9892.99000000|9865.01000000|1692841.45634|638246.919041|750|248|171.43970567|64.67891728|0.002793|-0.006468|20534.6006138|8018.07279715|295|99|2.07965857|0.8123476
2022-01-17 13:28:53|42933961|42934958|2018-05-05 16:19:57|2018-05-05 16:52:32|9865.01000000|9882.95000000|990907.379959|790465.083885|461|537|100.24364115|79.98230785|0.007565|-0.005238|12263.8417219|16768.1418872|167|268|1.24048573|1.6966953
2022-01-17 13:28:53|42934959|42935956|2018-05-05 16:52:43|2018-05-05 17:41:24|9882.96000000|9882.95000000|652757.129146|697256.090832|504|494|66.03318727|70.52859711|0.002043|-0.002061|12094.7668974|13002.9320659|165|188|1.22333842|1.31534015
2022-01-17 13:28:53|42935957|42936954|2018-05-05 17:41:26|2018-05-05 18:00:02|9882.96000000|9830.11000000|1230351.08643|464623.569768|809|189|124.76973529|47.04747465|0.001645|-0.011755|24768.8836569|4589.57820408|371|85|2.51207787|0.4646969
2022-01-17 13:28:54|42936955|42937952|2018-05-05 18:00:08|2018-05-05 18:18:37|9830.11000000|9811.16000000|984289.256974|423254.137383|657|341|100.20939336|43.06938155|0.006810|-0.009616|18331.5771513|10755.8417104|296|191|1.86641878|1.09473834
2022-01-17 13:28:54|42937953|42938950|2018-05-05 18:18:58|2018-05-05 18:59:26|9811.17000000|9838.15000000|624130.798259|503613.304364|547|451|63.53695538|51.27306532|0.008766|-0.006763|18952.6509195|12311.9013274|279|213|1.92901569|1.25336263
2022-01-17 13:28:54|42938951|42939948|2018-05-05 18:59:26|2018-05-05 19:54:34|9838.96000000|9823.00000000|529083.448196|493568.928495|552|446|53.81741446|50.20235159|-0.000135|-0.001037|15832.384844|12605.6133609|212|171|1.61052227|1.28221462
2022-01-17 13:28:54|42939949|42940946|2018-05-05 19:54:34|2018-05-05 20:22:59|9822.57000000|9797.32000000|1040065.03976|234474.919644|746|252|106.03959822|23.88873899|0.000682|-0.003310|21404.2613101|9134.02430288|313|123|2.18201878|0.93071555
2022-01-17 13:28:54|42940947|42941944|2018-05-05 20:22:59|2018-05-05 20:27:03|9797.00000000|9736.99000000|1664576.21093|202292.797802|914|84|170.5550524|20.75423999|0.007547|-0.043635|27364.9870095|2560.08569088|451|36|2.80302144|0.26232745
2022-01-17 13:28:54|42941945|42942942|2018-05-05 20:27:03|2018-05-05 20:41:04|9736.99000000|9734.91000000|949098.240594|481116.084212|647|351|97.57224299|49.45497685|0.014559|-0.014655|15980.0413479|9340.07338494|308|144|1.64318412|0.95967722
2022-01-17 13:28:54|42942943|42943940|2018-05-05 20:41:07|2018-05-05 21:02:43|9734.91000000|9713.63000000|872990.572389|599936.337674|475|523|89.78537161|61.67360968|0.002883|-0.005160|10064.6884475|14903.6643717|181|218|1.03516777|1.53249658
2022-01-17 13:28:54|42943941|42944938|2018-05-05 21:02:43|2018-05-05 21:11:14|9713.63000000|9668.57000000|1976650.92616|121147.627009|851|147|204.00721436|12.50250648|0.001623|-0.013829|23334.891358|4613.7107825|384|79|2.40816677|0.47607309
2022-01-17 13:28:54|42944939|42945936|2018-05-05 21:11:15|2018-05-05 21:21:11|9668.56000000|9722.67000000|592525.863653|1178999.2222|369|629|61.26156877|121.6709385|0.012582|-0.003382|7349.46104239|14922.2469411|117|259|0.76002158|1.53947116
2022-01-17 13:28:55|42945937|42946934|2018-05-05 21:21:11|2018-05-05 21:53:49|9722.68000000|9741.16000000|613044.070253|760291.428904|315|683|62.96430442|78.10737055|0.004742|-0.002704|7403.65038554|24990.1799859|111|356|0.76064392|2.56708721
2022-01-17 13:28:55|42946935|42947932|2018-05-05 21:53:49|2018-05-05 22:28:41|9741.40000000|9780.20000000|577867.408204|962636.511072|266|732|59.23308906|98.69067493|0.010327|-0.004216|6936.99051356|20053.2222747|113|355|0.7112027|2.0554609
2022-01-17 13:28:55|42947933|42948930|2018-05-05 22:28:41|2018-05-05 22:49:28|9780.27000000|9793.54000000|430006.644161|730040.232216|347|651|43.85425759|74.49054941|0.005683|-0.004076|10241.1542498|19591.5459964|162|326|1.04496912|1.99961437
2022-01-17 13:28:55|42948931|42949928|2018-05-05 22:49:36|2018-05-05 23:16:58|9793.55000000|9790.00000000|697963.359119|686849.670556|359|639|71.21564391|70.07040863|0.006044|-0.006450|8938.99975248|17289.1657616|137|299|0.91229178|1.76407253
2022-01-17 13:28:55|42949929|42950926|2018-05-05 23:17:01|2018-05-05 23:46:05|9790.00000000|9798.45000000|1196211.17882|505023.652734|436|562|122.1832982|51.58151856|0.007898|-0.007214|9556.33177924|17213.7748151|173|289|0.97602005|1.75821026
2022-01-17 13:28:55|42950927|42951924|2018-05-05 23:46:06|2018-05-06 00:14:00|9798.45000000|9806.32000000|462375.748937|601914.413041|348|650|47.19271608|61.43937988|0.004501|-0.003597|8176.77911229|18813.1180523|127|278|0.83472581|1.92023672
2022-01-17 13:28:55|42951925|42952922|2018-05-06 00:14:07|2018-05-06 00:24:05|9806.32000000|9852.11000000|228676.510546|1088364.08592|165|833|23.24036543|110.67669777|0.012481|-0.001604|4501.26626639|19768.0507845|58|407|0.45751325|2.00967354
2022-01-17 13:28:55|42952923|42953920|2018-05-06 00:24:08|2018-05-06 00:35:22|9852.11000000|9842.32000000|1019306.89664|527439.16782|450|548|103.60159081|53.57495129|0.012557|-0.013756|11738.7956604|13480.1682401|165|343|1.19273014|1.36917673
2022-01-17 13:28:55|42953921|42954918|2018-05-06 00:35:24|2018-05-06 00:51:17|9842.32000000|9853.29000000|305406.794493|526101.431581|271|727|31.01481622|53.41457986|0.002022|-0.000926|10420.6234195|19204.8599533|114|524|1.05810817|1.94984478
2022-01-17 13:28:55|42954919|42955916|2018-05-06 00:51:17|2018-05-06 01:05:49|9853.29000000|9873.98000000|278895.256874|1047076.03094|239|759|28.25235536|106.09053784|0.004711|-0.001187|6617.79053516|23365.8435767|85|375|0.6704906|2.3675876
2022-01-17 13:28:55|42955917|42956914|2018-05-06 01:05:49|2018-05-06 01:26:43|9871.00000000|9854.00000000|1177277.6391|427859.460791|555|443|119.39078946|43.39790062|0.002009|-0.003855|16463.9563792|13695.34102|216|219|1.66983351|1.38901606
2022-01-17 13:28:56|42956915|42957912|2018-05-06 01:26:43|2018-05-06 01:48:32|9854.25000000|9844.19000000|666406.667667|582145.369723|495|503|67.63440941|59.08598752|0.005199|-0.006295|11961.7673597|18341.960487|165|241|1.21396211|1.86160202
2022-01-17 13:28:56|42957913|42958910|2018-05-06 01:48:32|2018-05-06 02:03:40|9844.19000000|9860.98000000|464780.216438|826121.200956|404|594|47.1342668|83.78882597|0.006259|-0.004481|10223.4918913|17800.9660789|132|236|1.03679608|1.8054702
2022-01-17 13:28:56|42958911|42959908|2018-05-06 02:03:40|2018-05-06 02:27:47|9860.98000000|9830.81000000|693110.077938|417542.616312|536|462|70.3819837|42.37897337|0.004252|-0.006757|15943.9803036|18231.7393995|217|258|1.61881457|1.8511765
2022-01-17 13:28:56|42959909|42960906|2018-05-06 02:27:47|2018-05-06 02:46:52|9830.81000000|9803.00000000|761396.821396|371285.267692|686|312|77.60523426|37.83225041|0.004823|-0.009314|16148.8873753|12074.1854817|254|157|1.64575501|1.23065894
2022-01-17 13:28:56|42960907|42961904|2018-05-06 02:46:52|2018-05-06 03:17:07|9803.00000000|9809.01000000|901246.912932|480261.069842|654|344|91.78525966|48.91106912|0.006415|-0.005471|13668.6198557|11803.2558434|172|163|1.39205998|1.20273441
2022-01-17 13:28:56|42961905|42962902|2018-05-06 03:17:07|2018-05-06 03:56:48|9809.01000000|9815.94000000|576265.688104|960536.234795|417|581|58.71097809|97.83817578|0.006232|-0.005423|10844.1297394|20724.0415152|143|257|1.10452378|2.11035284
2022-01-17 13:28:56|42962903|42963900|2018-05-06 03:56:48|2018-05-06 04:44:03|9815.94000000|9833.90000000|466222.89989|465730.584147|306|692|47.40593229|47.37521606|0.006527|-0.004487|7116.86535946|21607.2305839|93|411|0.72376323|2.19793581
2022-01-17 13:28:56|42963901|42964898|2018-05-06 04:44:09|2018-05-06 05:05:16|9833.90000000|9768.58000000|1001949.82171|95186.7100964|872|126|102.20802449|9.70345737|-0.000102|-0.010690|22586.7317554|2727.87667955|337|62|2.3045862|0.27821444
2022-01-17 13:28:56|42964899|42965896|2018-05-06 05:05:16|2018-05-06 05:18:25|9768.36000000|9727.00000000|1531011.47842|211522.630275|791|207|157.09415328|21.68625935|0.013817|-0.021663|17897.9152105|7716.72786252|338|109|1.83562855|0.79093941
2022-01-17 13:28:56|42965897|42966894|2018-05-06 05:18:25|2018-05-06 05:49:39|9727.00000000|9745.45000000|842890.567824|407689.973281|548|450|86.62913926|41.86309312|0.012753|-0.011122|15199.4300629|11049.1161672|264|288|1.56165949|1.13484267
2022-01-17 13:28:56|42966895|42967892|2018-05-06 05:49:41|2018-05-06 06:09:18|9745.45000000|9707.67000000|1416886.40924|693737.662236|718|280|145.9536259|71.55995821|0.005947|-0.012412|19408.1401297|6439.66782638|355|163|2.00004006|0.66332657
2022-01-17 13:28:57|42967893|42968890|2018-05-06 06:09:27|2018-05-06 06:15:38|9707.67000000|9636.35000000|1611472.63757|59820.9490465|960|38|166.7984877|6.1859398|-0.000103|-0.032965|25357.8396392|1475.09423383|408|17|2.62415606|0.15234946
2022-01-17 13:28:57|42968891|42969888|2018-05-06 06:15:38|2018-05-06 06:23:02|9636.13000000|9666.89000000|1285852.90714|982093.123242|588|410|133.73048922|101.89267214|0.030276|-0.026792|16311.6454464|10228.6395747|274|243|1.69567105|1.06249539
2022-01-17 13:28:57|42969889|42970886|2018-05-06 06:23:02|2018-05-06 06:32:45|9676.98000000|9573.01000000|1164800.90384|418047.934233|775|223|121.26771931|43.35025863|0.007738|-0.034118|22151.1726734|6433.27496549|398|114|2.30734231|0.66897011
2022-01-17 13:28:57|42970887|42971884|2018-05-06 06:32:45|2018-05-06 06:50:54|9572.99000000|9650.00000000|751926.428763|599489.395685|521|477|78.25624908|62.36219919|0.017071|-0.006657|10318.9010247|11290.3518302|166|275|1.07443852|1.174241
2022-01-17 13:28:57|42971885|42972882|2018-05-06 06:50:54|2018-05-06 07:58:36|9649.31000000|9664.96000000|457364.035233|834124.537376|430|568|47.46242073|86.57450567|0.007681|-0.006072|8375.63901373|16528.2038639|169|228|0.86928894|1.71494636
2022-01-17 13:28:57|42972883|42973880|2018-05-06 07:58:36|2018-05-06 08:32:04|9664.96000000|9565.81000000|882746.497529|251860.229239|804|194|91.82187356|26.24694565|0.009217|-0.033381|16933.513434|5316.1474572|385|74|1.76281081|0.55320363
2022-01-17 13:28:57|42973881|42974878|2018-05-06 08:32:04|2018-05-06 08:45:12|9565.81000000|9500.00000000|1516623.05917|94607.0724654|895|103|159.07089587|9.88486015|0.007676|-0.016666|30068.1312948|3304.3099062|497|45|3.15384354|0.34509374
2022-01-17 13:28:57|42974879|42975876|2018-05-06 08:45:12|2018-05-06 08:45:18|9500.00000000|9467.00000000|2099072.879|41235.7044836|966|32|222.0232827|4.36572188|0.000000|-0.947368|28457.2446018|624.048308007|400|6|3.01213931|0.06608993
2022-01-17 13:28:57|42975877|42976874|2018-05-06 08:45:20|2018-05-06 09:05:24|9461.99000000|9496.00000000|671936.221773|796684.948619|471|527|70.73284346|83.90503564|0.022491|-0.016553|10885.05427|12186.8728839|237|302|1.14573308|1.28296828
2022-01-17 13:28:57|42976875|42977872|2018-05-06 09:05:30|2018-05-06 09:42:54|9496.00000000|9480.01000000|663156.745754|427084.794574|499|499|69.79127553|44.89321652|0.022985|-0.025303|11899.3805807|13605.2318965|231|264|1.25255096|1.43088034
2022-01-17 13:28:57|42977873|42978870|2018-05-06 09:42:54|2018-05-06 10:52:23|9480.01000000|9514.65000000|794896.990804|521134.935947|444|554|83.41861851|54.69048261|0.014379|-0.009982|9459.96238192|14096.2961829|160|252|0.99318248|1.48001773
2022-01-17 13:28:59|42978871|42979868|2018-05-06 10:52:23|2018-05-06 11:46:16|9514.65000000|9508.50000000|1021355.67326|433499.884764|616|382|107.43164765|45.62128011|0.010589|-0.011322|14672.9615813|10522.0759624|252|181|1.54352885|1.10674617
2022-01-17 13:28:59|42979869|42980866|2018-05-06 11:46:28|2018-05-06 12:11:28|9508.50000000|9434.16000000|1267515.91448|588094.007638|709|289|133.94221737|62.28878542|0.003805|-0.015628|13684.7254337|6891.6743732|328|96|1.44637011|0.72906593
2022-01-17 13:28:59|42980867|42981864|2018-05-06 12:11:28|2018-05-06 12:23:17|9434.16000000|9421.07000000|1411257.21592|926937.299928|625|373|150.01826342|98.46712368|0.011710|-0.014809|16233.7471277|7567.70162011|245|146|1.72469599|0.80390102
2022-01-17 13:28:59|42981865|42982862|2018-05-06 12:23:17|2018-05-06 12:53:55|9421.85000000|9508.96000000|661416.936371|839376.755701|252|746|69.67768146|88.58013023|0.016693|-0.003180|6936.99900527|15789.8061444|79|311|0.73107244|1.66605121
2022-01-17 13:28:59|42982863|42983860|2018-05-06 12:53:55|2018-05-06 13:36:36|9508.96000000|9553.01000000|521616.944954|1135999.45445|317|681|54.87293907|119.30022133|0.011208|-0.005560|8011.69460141|16563.3790768|114|306|0.84240823|1.74067114
2022-01-17 13:28:59|42983861|42984858|2018-05-06 13:36:36|2018-05-06 14:06:40|9553.01000000|9543.24000000|709833.587529|1106474.28501|411|587|74.11451219|115.5132111|0.008610|-0.009447|8401.44291453|13011.4620026|190|239|0.87770942|1.35885411
2022-01-17 13:28:59|42984859|42985856|2018-05-06 14:06:40|2018-05-06 14:50:52|9543.00000000|9528.31000000|1367222.00666|612815.226135|575|423|143.33914034|64.22811236|0.005681|-0.006165|8743.91784209|8552.57301308|170|137|0.91670415|0.89640665
2022-01-17 13:28:59|42985857|42986854|2018-05-06 14:50:52|2018-05-06 15:24:00|9528.31000000|9474.00000000|1511155.19794|454796.33551|706|292|159.02196728|47.90184424|0.006114|-0.014270|15120.6966957|7031.22641832|273|100|1.5928943|0.74004372
2022-01-17 13:28:59|42986855|42987852|2018-05-06 15:24:06|2018-05-06 16:02:26|9474.00000000|9460.70000000|726192.10657|627368.996778|544|454|76.71647789|66.29135181|0.006736|-0.008320|14147.3226219|10150.3573681|235|162|1.49397931|1.07191845
2022-01-17 13:28:59|42987853|42988850|2018-05-06 16:02:26|2018-05-06 16:18:27|9460.70000000|9549.21000000|261452.353099|1435000.00755|165|833|27.48174064|150.72610315|0.027857|-0.008443|2684.90466714|17627.467255|51|294|0.2824217|1.85225464
2022-01-17 13:29:00|42988851|42989848|2018-05-06 16:18:27|2018-05-06 17:02:22|9549.21000000|9524.03000000|726084.151365|578370.133955|492|506|76.13815781|60.64728945|0.006263|-0.009320|9450.76258053|9918.66849816|173|190|0.99125301|1.04024909
2022-01-17 13:29:00|42989849|42990846|2018-05-06 17:02:22|2018-05-06 18:04:46|9524.03000000|9546.00000000|899594.289734|1422019.2766|381|617|94.26260584|149.02282658|0.007179|-0.004716|8120.46636353|15577.573986|119|215|0.85076357|1.63194373
2022-01-17 13:29:00|42990847|42991844|2018-05-06 18:04:46|2018-05-06 19:07:48|9545.56000000|9501.32000000|1046223.81574|582668.021791|557|441|109.80221429|61.11456761|0.003039|-0.007331|11443.0734386|10043.9895306|219|150|1.20082542|1.05336431
2022-01-17 13:29:00|42991845|42992842|2018-05-06 19:07:48|2018-05-06 19:55:50|9501.25000000|9511.43000000|760238.711183|880028.64239|495|503|80.06822485|92.65950271|0.007827|-0.007164|11154.8482659|10572.1362576|192|191|1.17474874|1.11299732
2022-01-17 13:29:00|42992843|42993840|2018-05-06 19:55:50|2018-05-06 21:05:02|9511.76000000|9510.73000000|823121.715475|929526.638212|434|564|86.60130974|97.78217945|0.003084|-0.003189|9902.11827143|13851.5208698|133|201|1.04195936|1.45727084
2022-01-17 13:29:00|42993841|42994838|2018-05-06 21:05:02|2018-05-06 22:04:27|9510.74000000|9511.23000000|532852.691683|692268.634846|440|558|56.087973|72.8583379|0.003592|-0.003665|9396.99855134|12524.2264268|146|226|0.98906431|1.3176704
2022-01-17 13:29:00|42994839|42995836|2018-05-06 22:04:27|2018-05-06 22:26:17|9511.44000000|9595.00000000|405474.789979|1804348.37424|208|790|42.38016586|188.7567663|0.032100|-0.010188|4278.34393713|17106.0350608|77|350|0.44711661|1.78796271
2022-01-17 13:29:00|42995837|42996834|2018-05-06 22:26:18|2018-05-06 22:47:47|9595.00000000|9590.19000000|1027391.82159|950906.249953|374|624|106.91347238|98.99981815|0.015861|-0.017083|7814.08224949|17981.4012706|161|360|0.81343651|1.87225601
2022-01-17 13:29:00|42996835|42997832|2018-05-06 22:47:47|2018-05-06 23:23:46|9590.19000000|9590.00000000|791163.701298|650646.453752|555|443|82.67697254|67.99697161|0.010925|-0.010791|13256.8806035|13707.9791567|245|205|1.38538305|1.43268581
2022-01-17 13:29:00|42997833|42998830|2018-05-06 23:23:46|2018-05-06 23:59:50|9590.00000000|9592.18000000|728706.131624|565292.687243|547|451|75.96229585|58.92782378|0.015586|-0.015274|14135.1788861|16393.4787878|235|236|1.47357826|1.70905342
2022-01-17 13:29:01|42998831|42999828|2018-05-06 23:59:50|2018-05-07 00:23:54|9592.18000000|9577.71000000|1055675.03971|561757.580484|603|395|109.93901261|58.50590071|0.010596|-0.014379|11865.2253917|11060.5519168|214|182|1.23578724|1.15176518
2022-01-17 13:29:01|42999829|43000826|2018-05-07 00:23:56|2018-05-07 00:45:50|9577.71000000|9494.90000000|1447245.75664|277503.820475|781|217|151.80599319|29.15664565|0.003123|-0.026804|17093.3496033|7144.94194719|352|104|1.79390943|0.74852868
2022-01-17 13:29:01|43000827|43001824|2018-05-07 00:45:50|2018-05-07 01:00:56|9494.91000000|9433.06000000|1410478.45319|454774.527218|731|267|149.13589359|48.08009783|0.014073|-0.028521|18280.0484641|4326.29858841|386|107|1.93261006|0.45698418
2022-01-17 13:29:01|43001825|43002822|2018-05-07 01:00:56|2018-05-07 01:12:52|9433.06000000|9443.47000000|1564112.56162|1395332.5234|583|415|166.17909703|148.234597|0.016737|-0.014071|14047.0059535|6243.36928714|241|135|1.4925427|0.66330134
2022-01-17 13:29:01|43002823|43003820|2018-05-07 01:12:52|2018-05-07 01:19:16|9443.47000000|9342.67000000|1617894.04175|275504.234288|873|125|172.46876171|29.31955615|0.006620|-0.042872|24861.4474129|3818.23292162|465|58|2.65093383|0.40651627
2022-01-17 13:29:01|43003821|43004818|2018-05-07 01:19:16|2018-05-07 01:26:12|9342.58000000|9305.54000000|1415226.367|609813.402289|671|327|151.68217021|65.32173607|0.007946|-0.014899|17987.0519874|7654.63462726|296|174|1.92905103|0.81916567
2022-01-17 13:29:01|43004819|43005816|2018-05-07 01:26:12|2018-05-07 01:40:24|9305.54000000|9301.54000000|1295975.88859|1011533.45449|531|467|139.01975897|108.52095534|0.010825|-0.010845|10517.1783051|10495.6592814|221|217|1.12835604|1.12645907
2022-01-17 13:29:01|43005817|43006814|2018-05-07 01:40:24|2018-05-07 01:48:22|9301.54000000|9300.00000000|1795613.8495|337869.60168|693|305|193.31806389|36.37046182|0.007491|-0.009762|16950.3584593|6368.6162562|261|169|1.82456776|0.68556576
2022-01-17 13:29:01|43006815|43007812|2018-05-07 01:48:22|2018-05-07 02:06:59|9300.00000000|9283.00000000|845381.884332|963141.636495|452|546|90.76229619|103.39066729|0.010979|-0.014036|7940.216222|11194.2401389|222|219|0.85258627|1.20208008
2022-01-17 13:29:02|43007813|43008810|2018-05-07 02:06:59|2018-05-07 02:38:48|9287.23000000|9307.66000000|1128684.35751|1135058.42974|464|534|121.16421635|121.91162883|0.014095|-0.011153|10770.9333791|10567.7820507|211|237|1.15670602|1.13474355
2022-01-17 13:29:02|43008811|43009808|2018-05-07 02:38:51|2018-05-07 03:04:58|9307.65000000|9289.26000000|1901968.62937|661928.004012|634|364|205.11364724|71.3474013|0.006422|-0.008825|9538.23227482|8172.83410013|217|151|1.02816675|0.88083856
2022-01-17 13:29:02|43009809|43010806|2018-05-07 03:04:58|2018-05-07 03:21:53|9289.26000000|9237.90000000|1619498.46049|279402.898101|847|151|174.85724346|30.19532665|0.001285|-0.012079|18732.0062512|4514.2008287|317|58|2.02324067|0.48742244
2022-01-17 13:29:02|43010807|43011804|2018-05-07 03:21:53|2018-05-07 03:39:54|9237.41000000|9275.89000000|1063003.76255|615942.614469|541|457|115.11354417|66.59725347|0.014347|-0.005573|13822.8457251|10023.8954472|234|269|1.49686285|1.08419376
2022-01-17 13:29:02|43011805|43012802|2018-05-07 03:39:54|2018-05-07 04:01:19|9275.89000000|9324.99000000|900154.360272|1211510.99362|231|767|96.70762838|130.25014599|0.012091|-0.003741|3423.79658409|15283.2404076|109|363|0.36798494|1.64298231
2022-01-17 13:29:02|43012803|43013800|2018-05-07 04:01:19|2018-05-07 04:33:11|9325.00000000|9316.44000000|939559.452702|917631.106802|427|571|100.61311724|98.26871488|0.007302|-0.008754|9101.53527597|10444.567145|170|256|0.97464006|1.11839311
2022-01-17 13:29:02|43013801|43014798|2018-05-07 04:33:22|2018-05-07 05:13:36|9316.43000000|9281.33000000|805290.135115|443813.972964|604|394|86.57855665|47.6533777|0.005397|-0.011770|13088.5197613|12413.8881118|243|218|1.40715037|1.33377139
2022-01-17 13:29:02|43014799|43015796|2018-05-07 05:13:36|2018-05-07 05:44:47|9281.33000000|9340.00000000|325095.504053|486547.759296|337|661|34.9775655|52.27498283|0.018137|-0.006664|6540.78413128|12897.8584443|224|379|0.70383072|1.3864361
2022-01-17 13:29:03|43015797|43016794|2018-05-07 05:44:47|2018-05-07 06:40:08|9340.00000000|9330.01000000|463068.781998|811735.232301|327|671|49.53622641|86.80161852|0.006245|-0.007769|14978.9721797|15705.2162112|165|324|1.60318384|1.68013512
2022-01-17 13:29:03|43016795|43017792|2018-05-07 06:40:19|2018-05-07 07:35:17|9330.01000000|9300.62000000|641507.370994|415057.714203|636|362|68.84955962|44.52713476|0.006971|-0.010986|18648.8708436|8513.7867585|303|181|2.0010307|0.91355814
2022-01-17 13:29:03|43017793|43018790|2018-05-07 07:35:17|2018-05-07 07:51:19|9300.41000000|9303.21000000|1131871.82606|323247.826149|620|378|122.05829452|34.83575891|0.025670|-0.023989|12244.5895559|7825.19044104|248|208|1.32089153|0.84400347
2022-01-17 13:29:03|43018791|43019788|2018-05-07 07:51:19|2018-05-07 08:26:17|9303.21000000|9312.42000000|360071.100496|175704.922336|311|687|38.74732646|18.89308857|0.017232|-0.015572|9231.75573629|16506.5060558|136|451|0.99366995|1.7754534
2022-01-17 13:29:03|43019789|43020786|2018-05-07 08:26:17|2018-05-07 08:44:27|9312.42000000|9344.17000000|446004.402547|315795.394972|270|728|47.65534525|33.79151602|0.029176|-0.017259|6534.00086083|13838.077722|135|414|0.69977319|1.48121972
2022-01-17 13:29:03|43020787|43021784|2018-05-07 08:44:27|2018-05-07 09:16:13|9344.17000000|9303.20000000|641850.672551|254291.965506|652|346|68.70810452|27.23308235|0.026050|-0.030120|22619.2851974|10832.5546805|368|233|2.42591817|1.15984632
2022-01-17 13:29:03|43021785|43022782|2018-05-07 09:16:13|2018-05-07 09:36:00|9303.17000000|9276.05000000|529932.419971|320090.802965|695|303|57.00779104|34.43152609|0.033056|-0.035977|42205.8803123|8038.30046728|499|185|4.54336961|0.86490001
2022-01-17 13:29:03|43022783|43023780|2018-05-07 09:36:00|2018-05-07 09:53:48|9276.05000000|9285.82000000|387502.24473|328059.56657|590|408|41.80930218|35.40663407|0.023336|-0.020804|27027.232117|6691.65596106|345|241|2.91617233|0.72175386
2022-01-17 13:29:03|43023781|43024778|2018-05-07 09:53:58|2018-05-07 10:26:48|9285.82000000|9278.67000000|556822.986418|354444.940506|402|596|59.97501573|38.15250229|0.025030|-0.025958|16924.1241159|11085.1407998|240|281|1.8237096|1.19305895
2022-01-17 13:29:03|43024779|43025776|2018-05-07 10:26:48|2018-05-07 11:16:56|9278.67000000|9299.73000000|545237.564269|569519.317356|312|686|58.72047299|61.31646422|0.009229|-0.007940|10431.6271707|14955.7416062|155|329|1.12306505|1.61000179
2022-01-17 13:29:04|43025777|43026774|2018-05-07 11:16:56|2018-05-07 11:54:54|9299.73000000|9309.00000000|494893.74072|1170758.57561|283|715|53.11145349|125.79241297|0.014487|-0.012864|8922.68976276|15458.7260895|132|407|0.9579075|1.65914583
2022-01-17 13:29:04|43026775|43027772|2018-05-07 11:55:07|2018-05-07 12:38:25|9308.99000000|9299.74000000|1127071.97259|839638.339712|520|478|120.98096596|90.06346604|0.009323|-0.010481|21621.2232638|9973.6279087|243|209|2.32014707|1.06955143
2022-01-17 13:29:04|43027773|43028770|2018-05-07 12:38:25|2018-05-07 13:15:41|9299.74000000|9290.79000000|1059584.14565|388649.325352|569|429|113.89841689|41.76355077|0.007732|-0.009184|12879.7784863|11978.0537879|181|205|1.38525168|1.28698041
2022-01-17 13:29:05|43028771|43029768|2018-05-07 13:15:41|2018-05-07 13:46:29|9290.80000000|9279.74000000|600936.277703|497942.048694|673|325|64.76223025|53.66314671|0.010508|-0.012693|29917.9970241|10182.5378783|301|136|3.22632644|1.09740075
2022-01-17 13:29:05|43029769|43030766|2018-05-07 13:46:42|2018-05-07 14:01:49|9279.75000000|9248.18000000|1381123.3923|328305.42835|679|319|148.89660839|35.37808817|0.007970|-0.015115|12831.9091396|8416.48909801|221|155|1.38525057|0.90736357
2022-01-17 13:29:05|43030767|43031764|2018-05-07 14:01:49|2018-05-07 14:02:55|9247.85000000|9176.00000000|2206844.43275|11764.2898944|987|11|239.79266811|1.27679397|0.002116|-0.128923|28646.7141827|418.604475622|422|5|3.11203156|0.04544121
2022-01-17 13:29:05|43031765|43032762|2018-05-07 14:02:55|2018-05-07 14:16:04|9176.00000000|9199.73000000|1364038.71976|636985.060631|559|439|148.41928101|69.36105458|0.006300|-0.005477|10743.432626|16184.5811749|227|272|1.17010588|1.7614011
2022-01-17 13:29:05|43032763|43033760|2018-05-07 14:16:04|2018-05-07 14:25:11|9199.87000000|9255.65000000|1604736.24504|1721196.33784|355|643|174.64181813|186.75302378|0.025734|-0.011022|4319.86607107|37020.9759089|88|400|0.46991057|4.01561255
2022-01-17 13:29:05|43033761|43034758|2018-05-07 14:25:11|2018-05-07 14:46:12|9256.15000000|9302.22000000|755238.73455|1604998.37872|225|773|81.59610193|173.02410608|0.012242|-0.005831|3124.40117058|25366.3408225|75|369|0.33727754|2.73627257
2022-01-17 13:29:06|43034759|43035756|2018-05-07 14:46:12|2018-05-07 15:23:29|9302.26000000|9318.39000000|991232.640982|845929.189861|356|642|106.48906766|90.90442255|0.005190|-0.003087|5481.25063002|12653.7776424|105|225|0.58875657|1.35940654
2022-01-17 13:29:06|43035757|43036754|2018-05-07 15:23:29|2018-05-07 16:04:53|9318.39000000|9354.81000000|673426.929864|1678645.46387|259|739|72.30840482|180.03764817|0.008461|-0.003698|4296.79179259|14489.5893806|73|299|0.46108871|1.55416161
2022-01-17 13:29:06|43036755|43037752|2018-05-07 16:04:53|2018-05-07 16:31:36|9354.99000000|9356.09000000|1254302.15841|939299.188561|333|665|133.86721352|100.28854778|0.009568|-0.009371|5630.54243556|14214.9361218|140|354|0.60156689|1.5180991
2022-01-17 13:29:06|43037753|43038750|2018-05-07 16:31:36|2018-05-07 16:56:53|9355.17000000|9343.76000000|580476.016599|542063.733379|416|582|62.10675657|58.00581808|0.011310|-0.013350|20258.5709746|13147.0694729|256|381|2.16916409|1.40732669
2022-01-17 13:29:06|43038751|43039748|2018-05-07 16:56:53|2018-05-07 17:22:02|9343.76000000|9364.99000000|430361.042245|596533.741875|179|819|45.98110357|63.76682596|0.006243|-0.001985|4354.244345|12440.6021145|69|524|0.46543559|1.32969178
2022-01-17 13:29:06|43039749|43040746|2018-05-07 17:22:02|2018-05-07 17:48:13|9365.00000000|9365.01000000|1058245.33405|956266.975731|265|733|112.90041762|102.02590549|0.005038|-0.005033|5266.06243463|12063.3543844|102|418|0.56188502|1.28698223
2022-01-17 13:29:06|43040747|43041744|2018-05-07 17:48:20|2018-05-07 18:24:58|9365.00000000|9366.55000000|1336944.87014|1033388.16595|506|492|142.94761544|110.51233352|0.004798|-0.004542|13203.5374743|9729.63991169|175|256|1.4113664|1.03999921
2022-01-17 13:29:06|43041745|43042742|2018-05-07 18:24:58|2018-05-07 19:20:15|9366.55000000|9368.64000000|987767.582659|843310.587594|402|596|105.50070227|90.07850507|0.001530|-0.001683|8657.8863355|10750.1261246|137|259|0.9247691|1.14825396
2022-01-17 13:29:06|43042743|43043740|2018-05-07 19:20:15|2018-05-07 19:32:15|9368.96000000|9418.63000000|456556.370519|2424361.49635|142|856|48.45034606|257.91629341|0.017879|-0.003182|3595.192118|17886.6101174|55|398|0.38201431|1.90325121
2022-01-17 13:29:07|43043741|43044738|2018-05-07 19:32:23|2018-05-07 20:14:36|9418.62000000|9400.00000000|1477975.39436|1101464.40173|468|530|157.00551291|117.0108305|0.003996|-0.006241|8148.7099309|11673.8394995|169|189|0.86555021|1.24008284
2022-01-17 13:29:07|43044739|43045736|2018-05-07 20:14:38|2018-05-07 20:45:22|9400.01000000|9419.78000000|514107.18617|839617.848551|270|728|54.73074811|89.32474575|0.006255|-0.003593|4579.42546099|16502.531563|89|439|0.48753762|1.75624461
2022-01-17 13:29:07|43045737|43046734|2018-05-07 20:45:22|2018-05-07 21:28:31|9420.00000000|9423.20000000|896514.402347|1084456.05008|391|607|95.02749426|114.98891122|0.002030|-0.001432|6583.8972402|14940.2280185|122|231|0.69802715|1.58419425
2022-01-17 13:29:07|43046735|43047732|2018-05-07 21:28:31|2018-05-07 22:05:46|9422.92000000|9387.19000000|981733.117902|628856.454771|496|502|104.453551|66.92007633|0.002172|-0.006044|11569.9754085|12174.6288229|194|260|1.23087978|1.29490645
2022-01-17 13:29:07|43047733|43048730|2018-05-07 22:05:46|2018-05-07 22:27:57|9387.07000000|9315.92000000|1160903.8597|623191.483825|703|295|124.06946197|66.60097642|0.004203|-0.011656|17009.3298791|8704.30737025|333|150|1.81912798|0.93031777
2022-01-17 13:29:07|43048731|43049728|2018-05-07 22:27:57|2018-05-07 22:47:50|9315.92000000|9290.01000000|974566.989155|415848.806762|707|291|104.64099282|44.65356825|0.009538|-0.015129|14552.0252576|7395.91668893|271|175|1.56227014|0.79320607
2022-01-17 13:29:07|43049729|43050726|2018-05-07 22:47:50|2018-05-07 23:05:58|9290.01000000|9328.66000000|403156.98717|1116416.9418|302|696|43.39764753|120.16031514|0.015501|-0.007656|7104.57857226|12991.1146897|144|397|0.76481265|1.39665547
2022-01-17 13:29:07|43050727|43051724|2018-05-07 23:05:58|2018-05-07 23:31:18|9328.66000000|9325.00000000|602632.843598|295945.468507|546|452|64.70771675|31.78426177|0.011057|-0.010352|12837.9898198|7830.6228504|331|249|1.37889078|0.84051795
2022-01-17 13:29:07|43051725|43052722|2018-05-07 23:31:24|2018-05-07 23:55:55|9324.91000000|9360.00000000|855129.17809|587531.756609|269|729|91.64647849|62.87449428|0.016637|-0.010207|7616.47954345|12028.7906853|128|429|0.81573292|1.28733119
2022-01-17 13:29:07|43052723|43053720|2018-05-07 23:55:55|2018-05-08 00:23:38|9360.00000000|9380.00000000|893166.660545|619761.153684|368|630|95.30828373|66.14128087|0.019156|-0.014127|5897.81029492|13455.8093998|200|372|0.62955897|1.43583524
2022-01-17 13:29:08|43053721|43054718|2018-05-08 00:23:38|2018-05-08 00:53:03|9379.99000000|9370.22000000|536545.226281|477605.91068|479|519|57.22740521|50.9475247|0.010875|-0.011720|7339.07882883|14143.3969562|225|306|0.78299016|1.50865134
2022-01-17 13:29:08|43054719|43055716|2018-05-08 00:53:03|2018-05-08 01:27:51|9370.22000000|9426.19000000|519857.810805|1459599.97959|237|761|55.2802415|155.18408033|0.007696|-0.000245|4046.25153114|16623.3367054|56|365|0.43038745|1.76845388
2022-01-17 13:29:08|43055717|43056714|2018-05-08 01:27:51|2018-05-08 01:53:56|9426.19000000|9394.19000000|1175961.2714|461581.05833|634|364|124.98208871|49.06872323|0.006803|-0.013103|13524.6194851|7906.86640953|325|206|1.43782088|0.84073674
2022-01-17 13:29:08|43056715|43057712|2018-05-08 01:54:09|2018-05-08 02:30:55|9394.20000000|9419.00000000|701515.999574|1441244.68166|313|685|74.45463349|153.01130965|0.010361|-0.006396|6388.78937573|17445.613133|148|311|0.67831974|1.85292518
2022-01-17 13:29:08|43057713|43058710|2018-05-08 02:30:55|2018-05-08 02:52:40|9417.34000000|9441.24000000|982037.940185|2402167.41844|259|739|103.91984663|254.32356346|0.013889|-0.008632|6534.24647884|17972.1878435|134|381|0.69170986|1.90315577
2022-01-17 13:29:08|43058711|43059708|2018-05-08 02:52:40|2018-05-08 03:11:24|9441.24000000|9394.57000000|1232472.35957|547578.2012|568|430|130.73204342|58.07306677|0.003587|-0.012826|12671.8926088|9250.72453424|276|149|1.34550464|0.98081726
2022-01-17 13:29:08|43059709|43060706|2018-05-08 03:11:24|2018-05-08 03:44:45|9394.57000000|9426.44000000|433312.409739|832992.875842|328|670|46.1020989|88.54482664|0.010145|-0.005306|9715.14194261|18570.330391|180|331|1.03343956|1.97456362
2022-01-17 13:29:08|43060707|43061704|2018-05-08 03:44:45|2018-05-08 04:27:50|9426.63000000|9400.00000000|549693.038953|467638.435554|604|394|58.40709772|49.66706233|0.005843|-0.009323|13858.8542894|9523.69632377|320|158|1.47212529|1.01161945
2022-01-17 13:29:08|43061705|43062702|2018-05-08 04:27:50|2018-05-08 05:06:50|9400.00000000|9382.50000000|668827.079767|783991.195044|528|470|71.14287878|83.32497241|0.005593|-0.008711|13268.1287524|13504.1074534|240|205|1.4115942|1.43527387
2022-01-17 13:29:08|43062703|43063700|2018-05-08 05:06:51|2018-05-08 05:39:32|9382.50000000|9372.12000000|1066103.31465|886101.332833|559|439|113.92498026|94.78733409|0.012517|-0.014849|14620.6636654|11531.1503369|300|276|1.56258778|1.23152713
2022-01-17 13:29:08|43063701|43064698|2018-05-08 05:39:34|2018-05-08 06:02:36|9372.12000000|9300.00000000|950295.415853|294530.479429|757|241|101.80155302|31.57551647|0.008477|-0.023710|17987.2537434|6950.80737212|382|136|1.9263114|0.74501539
2022-01-17 13:29:09|43064699|43065696|2018-05-08 06:02:36|2018-05-08 06:36:29|9300.00000000|9342.25000000|653300.092465|663926.928994|307|691|70.09704655|71.15496205|0.020717|-0.011058|5641.99330296|15810.1394205|119|491|0.60421477|1.69283397
2022-01-17 13:29:09|43065697|43066694|2018-05-08 06:36:29|2018-05-08 07:41:48|9342.25000000|9342.57000000|528301.062272|721037.536861|266|732|56.56278287|77.25143451|0.005038|-0.004968|6144.60394786|18114.7364151|119|460|0.65835168|1.94039145
2022-01-17 13:29:09|43066695|43067692|2018-05-08 07:41:48|2018-05-08 08:44:10|9342.58000000|9374.16000000|370360.949496|608737.852116|207|791|39.57870685|65.06894336|0.008425|-0.003537|3814.20904547|17626.5984239|77|518|0.40759401|1.88354538
2022-01-17 13:29:09|43067693|43068690|2018-05-08 08:44:10|2018-05-08 09:21:32|9374.17000000|9299.00000000|843459.599066|264090.944335|546|452|90.3853851|28.23922548|0.001157|-0.016953|12021.7872074|10436.6170141|293|290|1.28804268|1.11424782
2022-01-17 13:29:09|43068691|43069688|2018-05-08 09:21:32|2018-05-08 09:48:51|9298.99000000|9258.03000000|746278.63666|576632.271344|655|343|80.41300326|62.07687425|0.012064|-0.020158|19382.783917|7838.08249759|388|199|2.08814682|0.84358762
2022-01-17 13:29:09|43069689|43070686|2018-05-08 09:48:51|2018-05-08 10:15:05|9258.03000000|9316.97000000|357133.197403|800235.139484|211|787|38.41571886|86.21331834|0.027276|-0.014763|5402.10337059|18151.3201288|106|582|0.58238538|1.95452965
2022-01-17 13:29:09|43070687|43071684|2018-05-08 10:15:05|2018-05-08 10:48:28|9316.99000000|9309.93000000|469274.300199|594490.687041|257|741|50.42141158|63.85400488|0.011548|-0.014596|5084.86840035|15998.0061771|134|444|0.54641411|1.71819491
2022-01-17 13:29:09|43071685|43072682|2018-05-08 10:48:28|2018-05-08 11:15:12|9309.94000000|9250.00000000|1070901.59677|337920.45308|434|564|115.49377567|36.35346554|0.007143|-0.017960|11480.7169511|10838.2163311|222|335|1.23757004|1.16600251
2022-01-17 13:29:09|43072683|43073680|2018-05-08 11:15:12|2018-05-08 11:19:24|9250.00000000|9187.01000000|1762016.52061|260972.255013|893|105|191.13594943|28.34870246|-0.000210|-0.033946|26387.5689023|2720.65215193|394|40|2.86316078|0.29535003
2022-01-17 13:29:09|43073681|43074678|2018-05-08 11:19:24|2018-05-08 11:36:27|9187.01000000|9230.06000000|427072.037036|979965.525043|235|763|46.35437938|106.35066147|0.022468|-0.013471|4828.70193833|13792.7967136|124|430|0.52397062|1.49685743
2022-01-17 13:29:10|43074679|43075676|2018-05-08 11:36:27|2018-05-08 12:00:50|9231.43000000|9183.00000000|503433.254461|603643.439324|400|598|54.67174689|65.53565173|0.007150|-0.014976|8160.871263|10825.6968264|216|296|0.88621442|1.17499909
2022-01-17 13:29:10|43075677|43076674|2018-05-08 12:00:50|2018-05-08 12:02:23|9182.99000000|9117.34000000|1797927.51032|363589.686322|870|128|196.62365279|39.85328295|0.005270|-0.029911|29127.6832983|1284.6373757|450|29|3.18485244|0.14037467
2022-01-17 13:29:10|43076675|43077672|2018-05-08 12:02:23|2018-05-08 12:03:40|9115.98000000|9052.31000000|2968416.48992|633025.351381|902|96|326.82905822|69.70865339|0.000252|-0.039322|28812.9259584|1143.84341936|395|20|3.17028228|0.12591344
2022-01-17 13:29:10|43077673|43078670|2018-05-08 12:03:40|2018-05-08 12:12:45|9065.23000000|9123.29000000|1548970.43838|1483062.19207|347|651|170.92539415|163.42546326|0.014790|-0.006377|7627.86908076|11724.3815625|98|337|0.84131092|1.29111148
2022-01-17 13:29:11|43078671|43079668|2018-05-08 12:12:45|2018-05-08 12:39:16|9123.30000000|9088.68000000|1385688.99739|1147186.02971|536|462|152.20114065|125.99696457|0.009781|-0.014201|11342.0694455|8833.42855138|231|189|1.24569327|0.97038793
2022-01-17 13:29:11|43079669|43080666|2018-05-08 12:39:16|2018-05-08 13:05:00|9088.68000000|9129.63000000|601573.916382|1097125.96438|260|738|65.98114852|120.34513543|0.009894|-0.004176|5671.91108586|13667.6337362|88|316|0.62207504|1.4990625
2022-01-17 13:29:11|43080667|43081664|2018-05-08 13:05:00|2018-05-08 13:26:08|9129.63000000|9119.99000000|533614.085976|946727.13663|290|708|58.33966702|103.50208278|0.005974|-0.006606|8166.17321283|15070.1904108|131|334|0.89302864|1.64759304
2022-01-17 13:29:11|43081665|43082662|2018-05-08 13:26:08|2018-05-08 14:00:30|9119.99000000|9111.19000000|2035119.36928|877949.615964|519|479|223.34310816|96.34187832|0.004418|-0.005499|11850.4093318|11742.2225631|191|174|1.30090218|1.28860928
2022-01-17 13:29:11|43082663|43083660|2018-05-08 14:00:30|2018-05-08 14:37:04|9111.19000000|9128.90000000|1271305.91077|1641830.72585|357|641|139.08846131|179.82298655|0.007725|-0.005129|5410.02036899|13755.224905|140|243|0.59212945|1.50610063
2022-01-17 13:29:11|43083661|43084658|2018-05-08 14:37:18|2018-05-08 15:04:59|9128.90000000|9137.43000000|636858.049385|1114653.42542|381|617|69.81833081|122.18410793|0.009208|-0.007974|6346.78885573|11454.577546|165|326|0.69599866|1.25562386
2022-01-17 13:29:12|43084659|43085656|2018-05-08 15:05:00|2018-05-08 15:32:37|9137.42000000|9136.49000000|1049369.70674|927191.043644|406|592|114.85967226|101.48952445|0.005841|-0.006135|7040.78114046|14528.259113|139|325|0.77052433|1.58979905
2022-01-17 13:29:12|43085657|43086654|2018-05-08 15:32:37|2018-05-08 16:00:24|9136.56000000|9164.29000000|625773.20892|1211636.00463|258|740|68.3601445|132.38693147|0.009455|-0.003256|4638.54942007|16795.7344899|91|385|0.50695861|1.83508982
2022-01-17 13:29:12|43086655|43087652|2018-05-08 16:00:24|2018-05-08 16:42:51|9164.00000000|9120.74000000|3095846.60869|699479.192399|651|347|338.89096921|76.47846229|0.002814|-0.007955|13265.0071944|7269.05751759|249|126|1.45078892|0.79491596
2022-01-17 13:29:12|43087653|43088650|2018-05-08 16:42:51|2018-05-08 17:16:27|9120.74000000|9134.99000000|2057927.47908|1387212.40804|514|484|225.85158537|152.15315152|0.016060|-0.013641|11763.5353481|8510.80788069|209|237|1.29047586|0.93283589
2022-01-17 13:29:12|43088651|43089648|2018-05-08 17:16:30|2018-05-08 18:06:52|9135.00000000|9115.59000000|806969.304945|822110.82673|474|524|88.32931883|89.96139939|0.004905|-0.007192|8316.94017188|11965.0004965|199|244|0.91044366|1.30925903
2022-01-17 13:29:12|43089649|43090646|2018-05-08 18:07:05|2018-05-08 18:23:55|9115.60000000|9143.69000000|1326620.68152|995313.286079|518|480|145.99118832|109.31935735|0.032007|-0.023318|12329.7798239|10141.7220725|281|319|1.35701464|1.11307044
2022-01-17 13:29:12|43090647|43091644|2018-05-08 18:23:55|2018-05-08 18:35:34|9143.70000000|9229.70000000|99608.6163148|1678828.69154|62|936|10.84619046|182.84496012|0.026320|0.000109|778.671940003|21121.6933545|16|555|0.08475582|2.29861538
2022-01-17 13:29:12|43091645|43092642|2018-05-08 18:35:34|2018-05-08 18:58:16|9229.86000000|9214.95000000|1245832.55466|933358.021635|447|551|135.19004983|101.32139318|0.008272|-0.010476|7405.53531521|10689.7245315|192|287|0.8039148|1.15992115
2022-01-17 13:29:12|43092643|43093640|2018-05-08 18:58:22|2018-05-08 19:36:37|9214.94000000|9220.94000000|769920.315168|821438.289234|332|666|83.47315478|89.124718|0.011040|-0.010139|7337.07081118|18735.2023742|156|388|0.79612455|2.03254387
2022-01-17 13:29:12|43093641|43094638|2018-05-08 19:36:50|2018-05-08 20:05:39|9220.95000000|9228.65000000|606261.140335|996969.67687|331|667|65.75856978|108.14697092|0.016377|-0.015548|4460.94343309|11710.9072443|147|385|0.48397989|1.27014327
2022-01-17 13:29:12|43094639|43095636|2018-05-08 20:05:39|2018-05-08 20:51:06|9228.65000000|9174.90000000|1417519.45858|490928.622493|615|383|154.09366457|53.32425579|0.001545|-0.008103|10293.831284|9399.77485767|245|199|1.11889545|1.02069793
2022-01-17 13:29:13|43095637|43096634|2018-05-08 20:51:06|2018-05-08 21:51:27|9174.90000000|9200.00000000|999452.504619|1981988.36695|441|557|108.96680445|216.04821577|0.004302|-0.001806|7791.6075389|8658.32217177|157|167|0.84889154|0.94323296
2022-01-17 13:29:13|43096635|43097632|2018-05-08 21:51:27|2018-05-08 22:37:40|9200.00000000|9211.09000000|464291.535274|859915.806315|416|582|50.45187439|93.42535197|0.005370|-0.003841|11054.6285132|12894.1543715|275|264|1.20232529|1.40073141
2022-01-17 13:29:13|43097633|43098630|2018-05-08 22:37:40|2018-05-08 23:13:03|9211.08000000|9228.19000000|601629.305104|582478.216799|343|655|65.27432738|63.21175047|0.012330|-0.009230|8192.42330224|13288.6731434|185|410|0.88948965|1.4423447
2022-01-17 13:29:13|43098631|43099628|2018-05-08 23:13:03|2018-05-08 23:51:31|9228.19000000|9205.50000000|982769.052446|899239.55435|401|597|106.42634571|97.4544383|0.004924|-0.007579|8004.97947259|12967.9141882|199|292|0.86768795|1.40481037
2022-01-17 13:29:13|43099629|43100626|2018-05-08 23:51:43|2018-05-09 00:14:07|9205.00000000|9148.06000000|1330247.77988|1057107.28694|699|299|145.10973516|115.37485124|0.006401|-0.017758|16760.8869561|6526.949132|375|142|1.82739427|0.71236303
2022-01-17 13:29:13|43100627|43101624|2018-05-09 00:14:18|2018-05-09 00:55:46|9148.06000000|9120.01000000|781093.471534|1110104.14045|573|425|85.41918704|121.27880133|0.008790|-0.012928|14592.7147012|11332.986501|322|199|1.59612494|1.238676
2022-01-17 13:29:13|43101625|43102622|2018-05-09 00:55:50|2018-05-09 01:54:26|9120.01000000|9155.00000000|543326.649894|996320.156946|333|665|59.36999257|108.89945151|0.006302|-0.002847|7445.24215023|14077.24545|137|266|0.81335973|1.53878376
2022-01-17 13:29:13|43102623|43103620|2018-05-09 01:54:28|2018-05-09 02:25:57|9155.00000000|9110.00000000|569945.459025|689302.157852|588|410|62.37179289|75.40575805|0.003572|-0.012131|12227.0804977|8461.66651213|286|141|1.33926806|0.92537187
2022-01-17 13:29:13|43103621|43104618|2018-05-09 02:25:58|2018-05-09 02:49:40|9110.00000000|9102.00000000|1314063.56977|642693.66659|591|407|144.23353045|70.64936633|0.008515|-0.009830|11759.3703368|7779.38830782|340|215|1.29217498|0.85488291
2022-01-17 13:29:13|43104619|43105616|2018-05-09 02:49:40|2018-05-09 03:05:31|9101.48000000|9043.51000000|1239861.19684|476905.711405|731|267|136.71666637|52.52330228|0.005901|-0.013769|18818.042744|5337.79059902|379|135|2.07562753|0.58798605
2022-01-17 13:29:13|43105617|43106614|2018-05-09 03:05:31|2018-05-09 03:10:25|9043.02000000|9000.00000000|2122939.13812|181467.369885|928|70|235.5761174|20.11273464|0.000712|-0.025208|28105.884101|2083.55902803|464|27|3.11724315|0.23100068
2022-01-17 13:29:13|43106615|43107612|2018-05-09 03:10:25|2018-05-09 03:16:43|9000.00000000|9015.00000000|2379542.36408|546910.423374|697|301|264.00912637|60.62975615|0.016171|-0.012425|17706.9497631|6984.00840828|261|154|1.9662437|0.77469834
2022-01-17 13:29:14|43107613|43108610|2018-05-09 03:16:48|2018-05-09 03:50:40|9014.99000000|9019.99000000|1942492.85026|1290946.72603|463|535|214.94375592|142.85769001|0.009309|-0.008664|10741.4528421|9496.86963544|193|251|1.18864835|1.05155065
2022-01-17 13:29:14|43108611|43109608|2018-05-09 03:50:40|2018-05-09 04:08:10|9019.99000000|8974.73000000|2809529.42215|555414.875107|803|195|312.17093895|61.71285087|0.003788|-0.011436|16320.7233703|3432.89260699|273|57|1.81506528|0.38164075
2022-01-17 13:29:14|43109609|43110606|2018-05-09 04:08:10|2018-05-09 04:20:28|8974.58000000|9019.99000000|1446150.94997|1060830.74497|428|570|160.94540193|118.07239792|0.032309|-0.019649|11141.4732822|12649.2418305|214|359|1.24058633|1.4065608
2022-01-17 13:29:14|43110607|43111604|2018-05-09 04:20:28|2018-05-09 04:57:36|9019.99000000|9046.15000000|923814.326961|1270869.111|375|623|102.45814944|140.88519456|0.012053|-0.008319|9396.70879303|16352.4510462|164|297|1.04206893|1.81178097
2022-01-17 13:29:14|43111605|43112602|2018-05-09 04:57:46|2018-05-09 05:28:06|9046.15000000|9023.62000000|2305804.8725|2315667.08498|475|523|255.72061558|257.02879|0.011656|-0.015199|10604.7104974|11546.442104|189|204|1.17604085|1.28102307
2022-01-17 13:29:14|43112603|43113600|2018-05-09 05:28:07|2018-05-09 06:12:39|9023.61000000|9044.84000000|917450.27347|1120479.33195|462|536|101.56195071|124.11314771|0.011840|-0.010009|8909.46142404|14208.8124618|173|234|0.98691427|1.5725626
2022-01-17 13:29:14|43113601|43114598|2018-05-09 06:12:39|2018-05-09 07:47:56|9044.84000000|9049.04000000|476969.180686|791532.403995|420|578|52.70574723|87.48681744|0.004667|-0.003558|8350.52944823|17256.7162925|189|242|0.92232196|1.90654093
2022-01-17 13:29:14|43114599|43115596|2018-05-09 07:48:19|2018-05-09 08:23:56|9049.04000000|9093.93000000|229499.9493|554271.523443|360|638|25.38493061|61.18300256|0.021299|-0.010274|9084.23465333|16166.9430385|199|369|1.00518635|1.78510621
2022-01-17 13:29:14|43115597|43116594|2018-05-09 08:23:56|2018-05-09 09:17:13|9093.00000000|9081.28000000|353846.393932|428293.228417|396|602|38.89581684|47.08479977|0.015313|-0.017217|8463.42273097|14623.289289|232|413|0.93013798|1.60707371
2022-01-17 13:29:14|43116595|43117592|2018-05-09 09:17:13|2018-05-09 10:31:13|9081.40000000|9075.76000000|897367.054819|362839.288437|480|518|98.72951785|39.91130061|0.009910|-0.007713|13700.4661045|16384.1852302|211|322|1.50699611|1.80220756
2022-01-17 13:29:14|43117593|43118590|2018-05-09 10:31:13|2018-05-09 10:57:28|9075.69000000|9189.00000000|392579.605269|1266920.44379|166|832|43.16432731|138.7456634|0.025851|-0.003701|3958.68240392|22355.8631996|53|490|0.43469661|2.44698914
2022-01-17 13:29:15|43118591|43119588|2018-05-09 10:57:31|2018-05-09 11:26:30|9189.00000000|9233.82000000|709583.929186|948253.03441|246|752|77.24900526|103.0611189|0.019349|-0.009458|4850.51657798|18278.0392815|107|447|0.52779108|1.98545348
2022-01-17 13:29:15|43119589|43120586|2018-05-09 11:26:30|2018-05-09 12:00:12|9233.83000000|9247.00000000|771731.565218|837701.656384|314|684|83.63328219|90.8579259|0.012969|-0.014726|6447.51885879|16266.5315877|163|457|0.70016233|1.76489623
2022-01-17 13:29:15|43120587|43121584|2018-05-09 12:00:12|2018-05-09 12:05:53|9247.00000000|9312.37000000|388209.086499|1667423.81309|135|863|41.72773781|179.63892805|0.053234|-0.016061|2427.34021605|23973.0553112|80|490|0.26082704|2.58205899
2022-01-17 13:29:15|43121585|43122582|2018-05-09 12:05:53|2018-05-09 12:50:05|9312.37000000|9274.50000000|1620822.77682|903370.943506|441|557|174.49290019|97.34109623|0.004667|-0.009512|8856.12074992|10549.3922879|233|327|0.95353947|1.1364309
2022-01-17 13:29:15|43122583|43123580|2018-05-09 12:50:05|2018-05-09 13:38:04|9274.50000000|9277.77000000|979822.836493|773292.991019|447|551|105.78345242|83.47934364|0.004195|-0.003876|11788.9597072|11430.1017384|213|281|1.27323008|1.23385467
2022-01-17 13:29:15|43123581|43124578|2018-05-09 13:38:19|2018-05-09 14:15:07|9277.78000000|9257.02000000|1881924.86406|2369833.40916|400|598|203.01973557|255.54088313|0.005263|-0.008361|9071.83486195|11643.7077448|163|285|0.97897333|1.25628079
2022-01-17 13:29:15|43124579|43125576|2018-05-09 14:15:07|2018-05-09 14:55:55|9257.02000000|9284.30000000|894497.900625|783463.131658|252|746|96.49102732|84.49184351|0.005079|-0.001576|7108.95828689|14309.5856104|91|474|0.76692777|1.54332541
2022-01-17 13:29:15|43125577|43126574|2018-05-09 14:55:55|2018-05-09 15:26:49|9284.30000000|9280.01000000|506749.882502|1028748.68955|228|770|54.53068981|110.65455224|0.004635|-0.005389|6186.67474368|14009.3899203|92|482|0.66583285|1.5071454
2022-01-17 13:29:15|43126575|43127572|2018-05-09 15:27:01|2018-05-09 16:08:46|9280.01000000|9274.00000000|831187.509642|651266.712701|384|614|89.49258568|70.13747388|0.002547|-0.003286|9165.4073832|8972.86416755|140|341|0.98758911|0.96633645
2022-01-17 13:29:16|43127573|43128570|2018-05-09 16:08:46|2018-05-09 16:43:00|9274.00000000|9291.46000000|453416.8172|923587.50868|246|752|48.84534028|99.43967284|0.010420|-0.007451|7040.43761029|13758.1780349|99|514|0.75827265|1.48153364
2022-01-17 13:29:17|43128571|43129568|2018-05-09 16:43:00|2018-05-09 17:07:02|9291.46000000|9330.00000000|593030.37102|1322291.24125|148|850|63.77610903|142.13963376|0.008263|0.000024|3762.36988102|16166.799954|40|523|0.40470501|1.73694618
2022-01-17 13:29:17|43129569|43130566|2018-05-09 17:07:03|2018-05-09 17:22:02|9330.00000000|9345.77000000|504155.092168|1324748.06384|202|796|53.90754896|141.66063477|0.016518|-0.012175|4988.06556949|17951.4513418|99|502|0.53339177|1.91986068
2022-01-17 13:29:17|43130567|43131564|2018-05-09 17:22:14|2018-05-09 17:59:43|9345.77000000|9304.01000000|1143987.33885|595832.647077|535|463|122.64763968|63.89606277|0.006571|-0.012697|13104.1865427|9368.67750341|254|254|1.40597061|1.00462911
2022-01-17 13:29:17|43131565|43132562|2018-05-09 17:59:43|2018-05-09 18:43:10|9304.01000000|9287.56000000|691467.02268|828420.23112|439|559|74.31539902|88.94799317|0.005488|-0.006991|11136.0568202|9039.10489351|208|328|1.19656354|0.97082924
2022-01-17 13:29:17|43132563|43133560|2018-05-09 18:43:11|2018-05-09 19:26:18|9287.56000000|9250.71000000|1208897.83581|562426.939437|657|341|130.42111592|60.68354804|0.006326|-0.010515|16144.538715|9613.04725054|303|177|1.74199021|1.03702256
2022-01-17 13:29:17|43133561|43134558|2018-05-09 19:26:18|2018-05-09 20:15:17|9250.66000000|9291.21000000|2201950.94177|1182507.2121|399|599|237.41678845|127.55581678|0.006603|-0.001453|7953.01704128|10141.4104128|109|328|0.85746072|1.09368251
2022-01-17 13:29:17|43134559|43135556|2018-05-09 20:15:22|2018-05-09 21:05:27|9291.22000000|9248.99000000|802508.935241|403360.484866|649|349|86.59204224|43.54061476|0.002368|-0.007753|15967.4333809|9165.9724726|275|142|1.72355119|0.98899949
2022-01-17 13:29:17|43135557|43136554|2018-05-09 21:05:27|2018-05-09 21:33:58|9248.99000000|9228.86000000|920364.747836|480374.00384|492|506|99.6080546|52.01064934|0.002616|-0.006031|13634.7670916|12519.7895457|221|350|1.47608815|1.35542182
2022-01-17 13:29:17|43136555|43137552|2018-05-09 21:34:10|2018-05-09 22:14:31|9228.86000000|9235.50000000|648938.175641|505913.984699|383|615|70.23763319|54.75286777|0.004568|-0.003651|12055.2631233|12043.8951255|168|414|1.30472772|1.30360339
2022-01-17 13:29:17|43137553|43138550|2018-05-09 22:14:32|2018-05-09 23:01:05|9235.50000000|9310.01000000|1102136.94916|1018376.37885|309|689|118.53327031|109.63239826|0.011462|-0.001551|5526.91755233|15103.6637892|102|352|0.59406155|1.62568584
2022-01-17 13:29:18|43138551|43139548|2018-05-09 23:01:05|2018-05-09 23:50:52|9310.01000000|9315.00000000|754168.112012|853954.145458|355|643|81.18629826|91.9186963|0.005780|-0.006918|8201.39274491|12044.2635561|154|342|0.88300879|1.29679214
2022-01-17 13:29:18|43139549|43140546|2018-05-09 23:50:52|2018-05-10 00:29:49|9315.00000000|9351.53000000|714247.473505|1285107.20115|223|775|76.74209809|137.88093188|0.008642|-0.005854|6766.50222291|16372.6727612|90|410|0.72673753|1.75689196
2022-01-17 13:29:18|43140547|43141544|2018-05-10 00:29:49|2018-05-10 01:12:54|9351.91000000|9322.25000000|1135983.82608|766876.460677|524|474|121.7086793|82.2629754|0.004675|-0.008198|10995.9216167|11416.2822983|302|242|1.17941311|1.22450589
2022-01-17 13:29:18|43141545|43142542|2018-05-10 01:12:54|2018-05-10 01:59:04|9322.25000000|9316.18000000|861440.386453|575322.598659|385|613|92.36910549|61.69781917|0.005958|-0.006692|7350.22450659|11686.3368622|130|366|0.78798402|1.25300717
2022-01-17 13:29:18|43142543|43143540|2018-05-10 01:59:04|2018-05-10 02:43:30|9316.18000000|9306.30000000|487664.543595|519299.579832|500|498|52.41317094|55.860528|0.003652|-0.005360|11986.1268569|12673.6888662|303|262|1.28901687|1.36283787
2022-01-17 13:29:18|43143541|43144538|2018-05-10 02:43:31|2018-05-10 05:21:30|9306.30000000|9333.00000000|1171759.87317|1002140.79702|371|627|125.98631925|107.65065018|0.008842|-0.007497|8865.3507692|15272.2872929|140|294|0.95339264|1.64094572
2022-01-17 13:29:18|43144539|43145536|2018-05-10 05:21:30|2018-05-10 06:31:06|9333.33000000|9305.01000000|482384.75266|882391.905134|436|562|51.79960107|94.66576214|0.007411|-0.010141|13868.8514885|18693.8549622|212|252|1.48877091|2.00516642
2022-01-17 13:29:18|43145537|43146534|2018-05-10 06:31:14|2018-05-10 07:35:51|9305.00000000|9305.00000000|479398.397395|891704.062031|436|562|51.64085487|96.05333406|0.011130|-0.011398|15421.6309092|18870.7458312|217|268|1.66100186|2.03253307
2022-01-17 13:29:19|43146535|43147532|2018-05-10 07:36:04|2018-05-10 08:08:49|9305.00000000|9364.08000000|248024.333125|820481.320132|239|759|26.47775953|87.72216183|0.023599|-0.011861|5861.04917867|22947.9750339|131|427|0.62598824|2.4535811
2022-01-17 13:29:19|43147533|43148530|2018-05-10 08:08:49|2018-05-10 09:51:37|9364.08000000|9340.40000000|798386.307308|401021.743843|434|564|85.44145989|42.93786499|0.005899|-0.008374|10968.6264127|21958.1021983|200|293|1.17421944|2.35198352
2022-01-17 13:29:19|43148531|43149528|2018-05-10 09:51:37|2018-05-10 10:49:53|9341.12000000|9367.29000000|325273.013098|482855.983125|263|735|34.81190214|51.67641262|0.008880|-0.005462|7261.01445269|19532.3151596|87|446|0.77736627|2.09061816
2022-01-17 13:29:19|43149529|43150526|2018-05-10 10:50:06|2018-05-10 11:48:11|9367.28000000|9320.00000000|861570.4638|512656.051057|468|530|92.14767596|54.82954023|0.002664|-0.007423|10795.8400681|13271.4226844|223|291|1.15539598|1.4195461
2022-01-17 13:29:19|43150527|43151524|2018-05-10 11:48:11|2018-05-10 12:53:38|9320.00000000|9339.99000000|526805.703176|529250.643272|375|623|56.49726152|56.74983642|0.004834|-0.002982|7923.61632955|15209.4511619|148|346|0.84979983|1.63080773
2022-01-17 13:29:19|43151525|43152522|2018-05-10 12:53:50|2018-05-10 13:38:38|9339.98000000|9370.61000000|823619.18929|1599695.45307|300|698|88.03808183|171.05592645|0.008422|-0.003087|5453.20954253|13214.1021987|108|393|0.58324894|1.41304251
2022-01-17 13:29:19|43152523|43153520|2018-05-10 13:38:42|2018-05-10 14:35:00|9369.99000000|9337.15000000|909155.143802|662896.410857|460|538|97.25571445|70.88213345|0.002468|-0.006397|7698.59136931|11090.5405897|202|282|0.82324975|1.18571243
2022-01-17 13:29:19|43153521|43154518|2018-05-10 14:35:00|2018-05-10 15:26:26|9337.00000000|9343.70000000|984600.51986|915835.087995|494|504|105.53805801|98.20474306|0.004196|-0.003428|11487.46962|10727.1932405|202|229|1.23176091|1.15012826
2022-01-17 13:29:19|43154519|43155516|2018-05-10 15:26:26|2018-05-10 16:16:11|9343.70000000|9339.99000000|2061764.85519|667951.576852|460|538|221.11035559|71.58304205|0.005126|-0.005472|8599.93521832|13999.6717436|143|288|0.92202898|1.50087641
2022-01-17 13:29:19|43155517|43156514|2018-05-10 16:16:11|2018-05-10 16:59:53|9339.99000000|9342.22000000|803914.027983|978291.437936|311|687|85.96518733|104.60529056|0.004298|-0.004009|7951.96615022|16760.1683039|130|418|0.85022744|1.79215972
2022-01-17 13:29:19|43156515|43157512|2018-05-10 17:00:05|2018-05-10 17:13:43|9342.21000000|9238.00000000|1547599.53491|91604.5864343|918|80|166.41533134|9.82100956|-0.000110|-0.021138|21127.0394617|1908.96342584|470|27|2.27390826|0.20459939
2022-01-17 13:29:20|43157513|43158510|2018-05-10 17:13:43|2018-05-10 17:16:08|9237.99000000|9215.00000000|2057500.22485|1081880.50225|710|288|223.45180701|117.5743718|0.018300|-0.024313|14978.4307674|3894.2647588|343|131|1.62745117|0.4231444
2022-01-17 13:29:20|43158511|43159508|2018-05-10 17:16:08|2018-05-10 17:22:40|9215.00000000|9146.39000000|1667470.35827|741900.909123|723|275|181.87520443|80.86512158|0.009273|-0.028571|13967.2239932|4530.843585|371|154|1.52347176|0.49389573
2022-01-17 13:29:20|43159509|43160506|2018-05-10 17:22:40|2018-05-10 17:30:18|9146.08000000|9134.61000000|1111490.9057|1869264.01042|420|578|121.27509321|203.88442442|0.019265|-0.020532|8146.94355958|8399.69562846|203|302|0.88927693|0.91648299
2022-01-17 13:29:20|43160507|43161504|2018-05-10 17:30:18|2018-05-10 17:39:00|9134.60000000|9155.82000000|1241495.70251|1070753.7936|456|542|135.74156457|117.13255626|0.018097|-0.009542|8657.82058749|8932.75367782|236|357|0.94783598|0.97634451
2022-01-17 13:29:20|43161505|43162502|2018-05-10 17:39:01|2018-05-10 17:50:43|9155.82000000|9149.28000000|1092252.87949|936493.681842|365|633|119.49590712|102.48648716|0.027584|-0.028652|6707.89259458|10333.3379211|191|425|0.73371996|1.13038753
2022-01-17 13:29:20|43162503|43163500|2018-05-10 17:50:44|2018-05-10 18:07:53|9149.27000000|9100.00000000|1352004.1476|885911.746511|550|448|147.96718805|96.80877211|0.008021|-0.015064|10970.2230893|8438.04308606|266|240|1.20114088|0.92184217
2022-01-17 13:29:20|43163501|43164498|2018-05-10 18:07:53|2018-05-10 18:16:59|9100.00000000|9098.21000000|1553273.91669|1365555.58796|579|419|170.54834279|149.98622401|0.027209|-0.026975|14457.2199052|8219.83747426|295|242|1.58901852|0.90272629
2022-01-17 13:29:20|43164499|43165496|2018-05-10 18:16:59|2018-05-10 18:41:17|9098.22000000|9125.01000000|1648451.07445|1280349.78684|329|669|180.94623839|140.48512478|0.022626|-0.016837|4462.77246501|12004.7477009|126|339|0.48944489|1.31650464
2022-01-17 13:29:20|43165497|43166494|2018-05-10 18:41:17|2018-05-10 19:00:53|9125.01000000|9127.80000000|600281.820485|677492.186549|353|645|65.67683485|74.21662107|0.014591|-0.014249|8034.74839442|11885.6873679|190|364|0.87997595|1.3008726
2022-01-17 13:29:20|43166495|43167492|2018-05-10 19:00:58|2018-05-10 19:25:04|9127.80000000|9109.94000000|1256299.34102|630998.814398|584|414|137.94033387|69.30129291|0.007989|-0.013379|16242.5197187|7297.22865511|295|218|1.78359259|0.80140638
2022-01-17 13:29:21|43167493|43168490|2018-05-10 19:25:04|2018-05-10 19:54:17|9109.95000000|9097.29000000|931813.753637|448507.547821|437|561|102.2335986|49.22131906|0.007710|-0.009962|14451.291702|11661.1148395|227|353|1.58633042|1.27951714
2022-01-17 13:29:21|43168491|43169488|2018-05-10 19:54:29|2018-05-10 20:11:24|9097.29000000|9060.12000000|1336032.85182|923195.649907|660|338|147.18940765|101.79607212|0.003924|-0.010803|17180.0782374|5936.60313458|304|169|1.89338304|0.65421465
2022-01-17 13:29:21|43169489|43170486|2018-05-10 20:11:24|2018-05-10 20:35:38|9060.13000000|9095.50000000|1179429.60921|875952.551658|257|741|129.77156601|96.39256841|0.014231|-0.007504|5076.27133563|15204.6798078|107|483|0.55835294|1.67360755
2022-01-17 13:29:21|43170487|43171484|2018-05-10 20:35:51|2018-05-10 21:06:04|9095.49000000|9096.77000000|656684.676749|625990.134953|355|643|72.1859925|68.82512515|0.005845|-0.005763|8277.41744907|11718.4083841|155|444|0.91000584|1.28802457
2022-01-17 13:29:21|43171485|43172482|2018-05-10 21:06:04|2018-05-10 21:30:21|9096.78000000|9128.00000000|201553.14768|583225.574093|150|848|22.12928539|64.00558959|0.010303|-0.002747|3933.28334645|16786.0562723|63|607|0.43184484|1.84236541
2022-01-17 13:29:21|43172483|43173480|2018-05-10 21:30:25|2018-05-10 22:19:29|9128.01000000|9084.92000000|692808.213598|572714.182433|609|389|76.09446446|62.88226357|0.002453|-0.006587|16590.8131264|10497.429242|283|131|1.82209859|1.15213706
2022-01-17 13:29:21|43173481|43174478|2018-05-10 22:19:29|2018-05-10 22:42:53|9084.58000000|9090.00000000|829655.697834|1122244.54695|442|556|91.41767304|123.65696261|0.012504|-0.011270|10517.2766428|11067.5499438|245|343|1.15921532|1.21859331
2022-01-17 13:29:21|43174479|43175476|2018-05-10 22:43:06|2018-05-10 23:31:26|9089.99000000|9076.22000000|860055.396031|995324.455336|436|562|94.69777439|109.52274957|0.004405|-0.005997|8607.95106956|13662.8661396|208|257|0.947608|1.50413632
2022-01-17 13:29:21|43175477|43176474|2018-05-10 23:31:26|2018-05-10 23:42:41|9076.02000000|9016.98000000|1376773.64056|237636.307159|803|195|152.44986063|26.32293921|0.005699|-0.030999|17773.7842978|3411.20620916|452|106|1.96618238|0.37766244
2022-01-17 13:29:22|43176475|43177472|2018-05-10 23:42:41|2018-05-10 23:58:56|9017.00000000|9014.81000000|1404130.97664|1305950.59833|458|540|155.81368157|144.80251963|0.012214|-0.013393|9145.62170423|9399.65595625|192|297|1.01452462|1.04203511
2022-01-17 13:29:22|43177473|43178470|2018-05-10 23:58:58|2018-05-11 00:04:01|9014.81000000|8955.00000000|2304358.08379|58771.1715189|942|56|256.3960999|6.52838736|-0.000111|-0.030775|27119.5359495|1763.24822975|425|25|3.01739293|0.19573457
2022-01-17 13:29:23|43178471|43179468|2018-05-11 00:04:01|2018-05-11 00:05:55|8955.00000000|8900.00000000|2978088.85585|16929.1875283|980|18|333.78306294|1.89624757|-0.001044|-0.043921|31014.9948111|642.074445472|462|12|3.4763591|0.07194791
2022-01-17 13:29:23|43179469|43180466|2018-05-11 00:05:55|2018-05-11 00:11:22|8900.00000000|8876.45000000|1786658.49537|2225380.56868|657|341|200.88946239|250.32634372|0.008057|-0.014803|15896.3620458|5426.60641355|281|106|1.78796033|0.61034013
2022-01-17 13:29:23|43180467|43181464|2018-05-11 00:11:22|2018-05-11 00:27:12|8876.45000000|8916.66000000|805683.434898|2115504.59541|265|733|90.45680065|237.70294824|0.013684|-0.005559|4539.2239331|13178.1631529|93|397|0.50969126|1.47994344
2022-01-17 13:29:23|43181465|43182462|2018-05-11 00:27:12|2018-05-11 00:54:12|8916.66000000|8928.47000000|1255414.92647|1380487.31543|394|604|140.97441232|154.96055368|0.007175|-0.005228|7605.46566284|8111.85476264|153|276|0.85419874|0.91068076
2022-01-17 13:29:23|43182463|43183460|2018-05-11 00:54:13|2018-05-11 01:12:29|8928.78000000|8931.00000000|726859.043811|2080492.2795|297|701|81.39687779|232.96859497|0.012167|-0.011665|4588.54486603|12391.1995535|142|263|0.51396857|1.38783423
2022-01-17 13:29:23|43183461|43184458|2018-05-11 01:12:29|2018-05-11 01:36:42|8931.01000000|8949.99000000|464266.265214|1047785.30982|141|857|51.91523589|117.17697081|0.005226|-0.001563|2706.28110372|21130.9288504|48|478|0.30266187|2.36310369
2022-01-17 13:29:23|43184459|43185456|2018-05-11 01:36:42|2018-05-11 02:01:00|8949.99000000|8922.01000000|1273653.75601|689190.359713|493|505|142.6703532|77.1653889|0.005288|-0.010369|8027.27481999|8820.02824604|193|228|0.89914572|0.98725296
2022-01-17 13:29:23|43185457|43186454|2018-05-11 02:01:00|2018-05-11 02:32:33|8922.60000000|8948.98000000|292981.161942|765620.173371|209|789|32.76982404|85.63463677|0.009230|-0.004451|4505.05505314|19332.5209317|104|455|0.50390503|2.16251088
2022-01-17 13:29:23|43186455|43187452|2018-05-11 02:32:33|2018-05-11 02:55:03|8948.99000000|8903.88000000|715322.07751|577391.378755|467|531|80.09985964|64.65158941|0.003795|-0.010200|10523.9401715|10825.3467568|273|246|1.1790896|1.21199346
2022-01-17 13:29:24|43187453|43188450|2018-05-11 02:55:03|2018-05-11 03:13:01|8903.72000000|8933.02000000|902981.993634|749548.679128|278|720|101.47271221|84.10884166|0.021931|-0.013798|6173.42235486|13927.1835033|100|411|0.69380553|1.56239402
2022-01-17 13:29:24|43188451|43189448|2018-05-11 03:13:01|2018-05-11 04:03:50|8933.03000000|8921.37000000|637130.015697|718436.397354|407|591|71.39939293|80.52174295|0.004131|-0.005475|8380.80819499|9979.46718553|190|306|0.93929323|1.11846268
2022-01-17 13:29:24|43189449|43190446|2018-05-11 04:03:59|2018-05-11 04:42:17|8921.37000000|8949.00000000|154203.001775|945606.483326|79|919|17.2499268|105.79832363|0.006763|0.000112|2266.67778981|17115.7667703|23|610|0.2536343|1.91469535
2022-01-17 13:29:24|43190447|43191444|2018-05-11 04:42:20|2018-05-11 05:10:23|8948.99000000|8965.10000000|513081.368618|657758.727624|215|783|57.311833|73.46455321|0.012901|-0.008595|3223.18010914|16918.5742764|94|548|0.36001849|1.88947594
2022-01-17 13:29:24|43191445|43192442|2018-05-11 05:10:23|2018-05-11 05:34:06|8965.11000000|8979.51000000|562088.728349|781779.452906|164|834|62.7509368|87.14839432|0.016895|-0.012528|3115.04232822|15641.9929882|85|558|0.3475983|1.74416772
2022-01-17 13:29:24|43192443|43193440|2018-05-11 05:34:06|2018-05-11 06:15:26|8979.51000000|8992.00000000|435442.93487|841194.288574|214|784|48.39896321|93.54900302|0.008538|-0.006203|2454.59805913|16841.8618262|96|486|0.27299406|1.87291173
2022-01-17 13:29:24|43193441|43194438|2018-05-11 06:15:26|2018-05-11 06:39:33|8992.00000000|8900.11000000|841355.388812|383491.11236|689|309|94.05963097|42.84340598|0.001310|-0.023840|13160.9857546|5678.85189067|391|160|1.47216285|0.63385768
2022-01-17 13:29:24|43194439|43195436|2018-05-11 06:39:33|2018-05-11 06:47:28|8900.03000000|8878.68000000|937466.750741|842531.319168|603|395|105.57060174|94.93229965|0.028864|-0.038419|17124.970554|5625.59075835|331|200|1.92869041|0.6336369
2022-01-17 13:29:24|43195437|43196434|2018-05-11 06:47:28|2018-05-11 06:55:31|8878.68000000|8805.36000000|2017524.18174|214654.894953|814|184|228.39050084|24.19668269|0.012602|-0.028830|29015.2824263|2994.79207779|427|92|3.28213422|0.33738815
2022-01-17 13:29:24|43196435|43197432|2018-05-11 06:55:31|2018-05-11 07:00:56|8805.36000000|8786.21000000|2492941.25672|600208.35426|762|236|282.95456832|67.99299069|0.016339|-0.016379|20884.7837486|3616.46337616|316|74|2.37284034|0.40979154
2022-01-17 13:29:25|43197433|43198430|2018-05-11 07:00:56|2018-05-11 07:08:00|8786.08000000|8830.09000000|1342983.27119|1410464.44697|411|587|152.80665512|160.43746757|0.031181|-0.018529|10161.1524971|9326.11628879|179|292|1.15750016|1.06009399
2022-01-17 13:29:25|43198431|43199428|2018-05-11 07:08:00|2018-05-11 07:23:59|8831.39000000|8782.00000000|807800.040598|627477.312934|513|485|91.66665242|71.15364253|0.010334|-0.020003|8721.69958944|7338.22255524|278|264|0.98952907|0.83147652
2022-01-17 13:29:25|43199429|43200426|2018-05-11 07:23:59|2018-05-11 07:29:43|8782.00000000|8725.55000000|1529242.33763|427828.770424|882|116|174.77962158|48.91550122|0.005726|-0.027212|22080.0962878|2360.71294499|482|40|2.52376192|0.26976948
2022-01-17 13:29:25|43200427|43201424|2018-05-11 07:29:43|2018-05-11 07:33:48|8725.55000000|8745.23000000|874080.034637|807944.260141|703|295|100.15932208|92.56630672|0.010036|-0.005698|11030.9851653|7123.2010455|180|126|1.26427188|0.81617342
2022-01-17 13:29:25|43201425|43202422|2018-05-11 07:33:48|2018-05-11 07:46:36|8745.23000000|8700.06000000|1486473.5915|232097.479356|670|328|170.14620351|26.54272148|0.008234|-0.017466|16421.9148945|7150.7742691|306|239|1.8828437|0.81819366
2022-01-17 13:29:25|43202423|43203420|2018-05-11 07:46:37|2018-05-11 07:51:11|8700.01000000|8729.81000000|1275516.69944|456372.297759|744|254|146.57520768|52.43596966|0.008911|-0.002456|18582.0451036|5592.80072361|221|157|2.1356875|0.64245833
2022-01-17 13:29:25|43203421|43204418|2018-05-11 07:51:11|2018-05-11 08:03:40|8729.81000000|8770.89000000|944746.822641|942260.012171|339|659|107.88639369|107.69077509|0.015806|-0.008680|8292.34295347|15300.6506485|178|407|0.9476989|1.74826326
2022-01-17 13:29:25|43204419|43205416|2018-05-11 08:03:40|2018-05-11 08:18:22|8770.89000000|8794.84000000|451919.855471|861415.211686|368|630|51.42439784|97.99722446|0.021083|-0.016884|6483.98169052|11547.05776|230|420|0.73808206|1.31323824
2022-01-17 13:29:25|43205417|43206414|2018-05-11 08:18:22|2018-05-11 08:33:18|8794.85000000|8816.97000000|344194.83675|625191.584527|336|662|39.1042412|71.05648831|0.028946|-0.023268|5473.15393899|12547.2901657|174|474|0.62203581|1.42535487
2022-01-17 13:29:25|43206415|43207412|2018-05-11 08:33:18|2018-05-11 09:01:48|8816.98000000|8781.26000000|1035109.99125|678809.455803|540|458|117.60356398|77.30090532|0.010725|-0.017325|12213.7199741|8670.52892671|285|293|1.38860051|0.98554365
2022-01-17 13:29:25|43207413|43208410|2018-05-11 09:01:48|2018-05-11 09:31:38|8781.26000000|8740.45000000|576083.664092|601168.26831|523|475|65.80217703|68.66517581|0.013196|-0.020252|10724.2481698|9202.26787509|314|315|1.22500908|1.0507393
2022-01-17 13:29:26|43208411|43209408|2018-05-11 09:31:49|2018-05-11 09:41:25|8740.44000000|8707.54000000|1374265.73522|482582.930286|756|242|157.9202612|55.49573391|0.021654|-0.031183|16799.6185749|3884.31023325|397|146|1.9306812|0.44663849
2022-01-17 13:29:26|43209409|43210406|2018-05-11 09:41:25|2018-05-11 10:00:13|8708.18000000|8750.50000000|526368.873925|648738.827482|461|537|60.31101993|74.33699462|0.020993|-0.014163|10410.1800536|9584.06534494|169|399|1.1931209|1.09830128
2022-01-17 13:29:26|43210407|43211404|2018-05-11 10:00:13|2018-05-11 10:17:39|8750.50000000|8725.81000000|820779.35949|600610.178885|522|476|93.79039168|68.71048318|0.019391|-0.024038|10476.4114803|9711.82991407|230|339|1.19721123|1.1088131
2022-01-17 13:29:26|43211405|43212402|2018-05-11 10:17:39|2018-05-11 10:38:49|8729.16000000|8746.42000000|868309.498457|834184.844062|418|580|99.28223171|95.35375738|0.015705|-0.014675|7873.97392983|9258.30942095|136|367|0.89971525|1.05789471
2022-01-17 13:29:26|43212403|43213400|2018-05-11 10:38:49|2018-05-11 11:01:12|8745.55000000|8729.46000000|670197.479745|585052.973859|475|523|76.7740459|66.9618832|0.016142|-0.019006|10553.8715074|10704.0505216|241|340|1.20977359|1.22577669
2022-01-17 13:29:26|43213401|43214398|2018-05-11 11:01:12|2018-05-11 11:20:41|8729.46000000|8707.98000000|885992.07083|553579.935732|608|390|101.75171208|63.65620709|0.019784|-0.023674|13276.9942008|6511.47843114|278|245|1.52518475|0.7478023
2022-01-17 13:29:26|43214399|43215396|2018-05-11 11:20:47|2018-05-11 11:50:34|8707.99000000|8674.00000000|1022512.91845|572982.551429|618|380|117.50277362|65.79827621|0.011498|-0.016543|10589.3157836|6565.25953577|251|179|1.2176452|0.75394882
2022-01-17 13:29:26|43215397|43216394|2018-05-11 11:50:34|2018-05-11 11:54:36|8674.00000000|8653.24000000|1680087.85219|281482.475593|854|144|194.06363409|32.56929011|0.018118|-0.028071|25111.8854095|2642.34206867|392|73|2.90251813|0.30552663
2022-01-17 13:29:26|43216395|43217392|2018-05-11 11:54:37|2018-05-11 12:00:54|8648.09000000|8600.00000000|1849720.18268|333389.614374|857|141|214.56667489|38.62407091|0.007093|-0.022298|24704.0588293|3112.3118841|373|95|2.86684273|0.360855
2022-01-17 13:29:26|43217393|43218390|2018-05-11 12:00:54|2018-05-11 12:03:11|8600.00000000|8548.48000000|2666240.61829|1021123.38851|847|151|310.96778937|119.37142099|0.022305|-0.046352|31654.0340383|3136.01184978|411|53|3.69347131|0.36611128
2022-01-17 13:29:27|43218391|43219388|2018-05-11 12:03:11|2018-05-11 12:10:46|8548.48000000|8526.00000000|1809478.08708|705711.725574|701|297|211.55200513|82.38313567|0.010293|-0.011889|16874.6187872|7217.90474342|272|190|1.97305238|0.84224742
2022-01-17 13:29:27|43219389|43220386|2018-05-11 12:10:46|2018-05-11 12:20:54|8526.00000000|8534.01000000|1547604.70972|932547.065649|679|319|181.70831545|109.49611175|0.010281|-0.009751|17008.4213773|4944.21533966|235|149|1.99706917|0.58032285
2022-01-17 13:29:27|43220387|43221384|2018-05-11 12:20:54|2018-05-11 12:32:50|8534.02000000|8550.00000000|809160.137853|591639.447412|390|608|94.90238812|69.28805619|0.022245|-0.019250|6495.45447503|11606.725212|175|415|0.76157655|1.35917256
2022-01-17 13:29:27|43221385|43222382|2018-05-11 12:32:50|2018-05-11 12:44:55|8550.00000000|8545.45000000|1226048.28588|1720326.13983|332|666|143.09236688|200.76775198|0.016879|-0.017546|5327.45456802|8582.59514506|142|401|0.62208547|1.00186638
2022-01-17 13:29:27|43222383|43223380|2018-05-11 12:44:55|2018-05-11 13:07:49|8545.45000000|8520.46000000|956668.511291|1000068.46673|502|496|112.19778495|117.31752952|0.016815|-0.020256|11071.1297167|9348.13866326|266|270|1.29819435|1.09635355
2022-01-17 13:29:27|43223381|43224378|2018-05-11 13:07:49|2018-05-11 13:18:19|8520.47000000|8596.02000000|584038.309645|1201657.94108|223|775|68.02901188|140.07045848|0.047424|-0.016970|3699.45564275|15108.892521|84|521|0.43093484|1.76160238
2022-01-17 13:29:27|43224379|43225376|2018-05-11 13:18:19|2018-05-11 13:38:25|8595.53000000|8560.01000000|1579855.94704|1314306.22471|527|471|184.14205369|153.15756956|0.010773|-0.016870|13013.5474637|8020.34468099|264|249|1.51682615|0.93496854
2022-01-17 13:29:27|43225377|43226374|2018-05-11 13:38:26|2018-05-11 14:01:36|8560.01000000|8551.80000000|913638.388261|1351743.55419|579|419|106.93072261|158.19554842|0.010648|-0.014220|11765.5729826|7614.6810363|246|189|1.37660063|0.89115611
2022-01-17 13:29:27|43226375|43227372|2018-05-11 14:01:36|2018-05-11 14:21:29|8551.80000000|8612.81000000|544915.228186|1792381.90559|291|707|63.52058582|208.80623975|0.017873|-0.009360|7188.27881736|13411.3773446|139|410|0.83758077|1.56330346
2022-01-17 13:29:27|43227373|43228370|2018-05-11 14:21:29|2018-05-11 14:35:53|8612.82000000|8636.38000000|728188.40024|1216966.14759|304|694|84.66761111|141.42619846|0.020306|-0.015606|6956.83372395|15095.1558791|135|423|0.80906334|1.75283132
2022-01-17 13:29:28|43228371|43229368|2018-05-11 14:35:53|2018-05-11 14:54:53|8636.38000000|8638.86000000|698047.465432|1627500.77282|415|583|80.9770483|188.76608621|0.012562|-0.013832|9129.21372984|10404.161028|241|294|1.05915562|1.20627969
2022-01-17 13:29:29|43229369|43230366|2018-05-11 14:54:53|2018-05-11 15:14:27|8638.87000000|8610.14000000|806913.341586|1498653.68742|435|563|93.40066158|173.54358125|0.009337|-0.013325|9050.37618234|13275.6575454|228|315|1.04823437|1.53658186
2022-01-17 13:29:29|43230367|43231364|2018-05-11 15:14:27|2018-05-11 15:36:16|8610.00000000|8614.21000000|631295.495056|933289.032913|402|596|73.33971981|108.42027979|0.009161|-0.008311|8499.93313277|11261.6009047|193|401|0.98779416|1.30821424
2022-01-17 13:29:29|43231365|43232362|2018-05-11 15:36:29|2018-05-11 15:56:24|8614.21000000|8569.98000000|1188575.46699|828389.032751|606|392|138.38296533|96.50176237|0.004740|-0.011803|12893.8727466|6421.15205889|269|207|1.50276322|0.74815799
2022-01-17 13:29:29|43232363|43233360|2018-05-11 15:56:24|2018-05-11 16:19:33|8570.90000000|8590.00000000|572037.257872|1134356.19897|367|631|66.59011788|132.16780227|0.017070|-0.014176|6928.75731481|10450.4578845|190|414|0.80656842|1.2166218
2022-01-17 13:29:29|43233361|43234358|2018-05-11 16:19:36|2018-05-11 16:45:20|8591.84000000|8630.02000000|274238.957993|1500436.37906|197|801|31.90077163|174.43551103|0.014381|-0.005540|3766.41702654|17848.8971603|83|494|0.43817682|2.07468496
2022-01-17 13:29:29|43234359|43235356|2018-05-11 16:45:20|2018-05-11 17:03:51|8630.09000000|8624.25000000|657573.446474|1470559.57799|266|732|76.06434538|170.01270842|0.018412|-0.020391|4665.36663419|15473.9200002|118|469|0.53969294|1.78909809
2022-01-17 13:29:29|43235357|43236354|2018-05-11 17:03:51|2018-05-11 17:31:25|8624.25000000|8618.74000000|639323.16842|850416.222471|377|621|74.1486127|98.6063355|0.016112|-0.016830|7502.65263797|11576.0019893|226|327|0.87030901|1.34209156
2022-01-17 13:29:29|43236355|43237352|2018-05-11 17:31:37|2018-05-11 17:56:14|8618.74000000|8567.20000000|1034014.78424|793162.501117|620|378|120.2884459|92.05504394|0.007547|-0.016352|13566.4170508|8992.80981808|336|166|1.5779424|1.04277657
2022-01-17 13:29:29|43237353|43238350|2018-05-11 17:56:14|2018-05-11 18:28:10|8567.20000000|8594.99000000|659088.901138|1219344.3273|345|653|76.77783821|142.08737924|0.016726|-0.011952|6760.35981057|12173.6081501|149|394|0.78794147|1.41794417
2022-01-17 13:29:29|43238351|43239348|2018-05-11 18:28:23|2018-05-11 18:47:25|8595.00000000|8622.78000000|260075.79874|713576.473843|183|815|30.19870788|82.9022129|0.020139|-0.012444|4271.92838839|13676.4765183|91|590|0.49590365|1.58809442
2022-01-17 13:29:30|43239349|43240346|2018-05-11 18:47:25|2018-05-11 19:11:31|8623.39000000|8625.21000000|236005.123478|726739.176941|201|797|27.36949447|84.29084884|0.013527|-0.013058|3824.37036124|11990.7028718|116|597|0.44342913|1.39083851
2022-01-17 13:29:30|43240347|43241344|2018-05-11 19:11:33|2018-05-11 19:30:08|8625.21000000|8646.40000000|287811.111965|838969.241394|182|816|33.24413522|96.95209405|0.017613|-0.011871|3752.99978974|14195.3524475|107|582|0.43352217|1.6399333
2022-01-17 13:29:30|43241345|43242342|2018-05-11 19:30:08|2018-05-11 19:45:05|8646.40000000|8624.34000000|419406.060988|447882.792895|246|752|48.45801733|51.74714723|0.016380|-0.025736|4564.52831516|9241.82080263|158|625|0.52774385|1.06760125
2022-01-17 13:29:30|43242343|43243340|2018-05-11 19:45:05|2018-05-11 20:02:41|8624.14000000|8623.44000000|999031.425|465237.451124|321|677|115.9426051|54.00125646|0.013970|-0.014667|5494.04611543|8973.14981443|150|536|0.63796593|1.04159376
2022-01-17 13:29:30|43243341|43244338|2018-05-11 20:02:41|2018-05-11 20:22:17|8623.68000000|8604.10000000|401975.638146|431403.195064|249|749|46.67902206|50.07004469|0.011485|-0.017155|4889.64996347|11273.7646906|130|622|0.56790304|1.30869333
2022-01-17 13:29:30|43244339|43245336|2018-05-11 20:22:17|2018-05-11 20:36:55|8604.10000000|8523.34000000|1294435.01145|261769.117711|752|246|151.12028821|30.51447645|0.000224|-0.020405|17614.4417069|3713.29626078|378|157|2.05754457|0.43266614
2022-01-17 13:29:30|43245337|43246334|2018-05-11 20:36:57|2018-05-11 20:38:05|8523.34000000|8487.80000000|1554293.15177|13430.5627725|986|12|182.74011709|1.5783|-0.000117|-0.044581|30067.6960959|246.01135791|427|5|3.5360936|0.028869
2022-01-17 13:29:30|43246335|43247332|2018-05-11 20:38:05|2018-05-11 20:40:26|8487.80000000|8440.12000000|1906609.20571|1357136.00408|770|228|225.16198576|160.21546607|0.026015|-0.047620|30294.6336078|3688.33962132|416|85|3.58091529|0.43524964
2022-01-17 13:29:30|43247333|43248330|2018-05-11 20:40:32|2018-05-11 20:43:46|8440.13000000|8388.00000000|1248277.09884|558664.826246|803|195|148.36551737|66.20085792|0.008494|-0.036028|32905.7909739|3050.44909225|413|116|3.91276318|0.36174222
2022-01-17 13:29:30|43248331|43249328|2018-05-11 20:43:46|2018-05-11 20:52:06|8388.00000000|8388.00000000|1421138.57555|1415013.96918|407|591|168.94275696|168.30854139|0.021191|-0.022602|9754.21834023|12121.3354472|177|354|1.16158723|1.43939553
2022-01-17 13:29:30|43249329|43250326|2018-05-11 20:52:06|2018-05-11 21:07:20|8388.00000000|8444.85000000|735284.337893|852700.307126|229|769|87.20773865|101.23483198|0.029289|-0.015266|3513.92455181|14298.5604081|84|496|0.4167723|1.69755378
2022-01-17 13:29:31|43250327|43251324|2018-05-11 21:07:20|2018-05-11 21:24:14|8444.86000000|8425.01000000|1715801.95026|584350.447011|538|460|204.07780491|69.52655464|0.021809|-0.027238|10073.3708595|8399.88287268|195|268|1.19834364|0.99915788
2022-01-17 13:29:31|43251325|43252322|2018-05-11 21:24:21|2018-05-11 21:44:03|8425.01000000|8360.00000000|2348570.08062|396345.357893|564|434|280.13692393|47.15737896|0.007291|-0.017105|15062.8946071|8722.63140323|226|276|1.79702297|1.03846324
2022-01-17 13:29:31|43252323|43253320|2018-05-11 21:44:03|2018-05-11 22:00:05|8360.00000000|8386.75000000|664786.57469|840540.043187|375|623|79.51239123|100.44226546|0.016813|-0.010605|11410.5003884|12603.5112604|156|310|1.36396976|1.50440874
2022-01-17 13:29:31|43253321|43254318|2018-05-11 22:00:05|2018-05-11 22:13:30|8386.76000000|8431.67000000|225236.642393|980980.087303|158|840|26.76886425|116.61228476|0.032070|-0.017685|2365.78517275|16572.2459391|63|485|0.28111147|1.96996192
2022-01-17 13:29:31|43254319|43255316|2018-05-11 22:13:38|2018-05-11 22:32:17|8431.68000000|8415.98000000|425816.327081|870115.986753|240|758|50.51023499|103.10948546|0.013342|-0.017450|4534.02078087|14970.6226492|109|490|0.53787144|1.77440696
2022-01-17 13:29:31|43255317|43256314|2018-05-11 22:32:17|2018-05-11 23:01:45|8415.98000000|8426.69000000|692769.203231|999534.892211|260|738|82.17557947|118.53800527|0.015920|-0.013635|3763.52891696|11789.7101803|113|487|0.44622857|1.39813625
2022-01-17 13:29:31|43256315|43257312|2018-05-11 23:01:45|2018-05-11 23:18:58|8426.69000000|8439.75000000|388953.531425|725305.237429|206|792|45.98663664|85.76273586|0.020656|-0.011000|5365.48222105|15258.4982476|115|581|0.63413601|1.80355267
2022-01-17 13:29:31|43257313|43258310|2018-05-11 23:18:58|2018-05-11 23:51:32|8438.50000000|8405.01000000|1230145.78315|856412.715285|451|547|145.98139366|101.65407449|0.009170|-0.014408|9481.74136211|10913.9760919|225|285|1.12545442|1.29557383
2022-01-17 13:29:31|43258311|43259308|2018-05-11 23:51:32|2018-05-12 00:13:27|8405.01000000|8440.89000000|849137.430542|909533.192768|363|635|101.16787361|108.23799871|0.021621|-0.014110|7712.86990393|10814.8013543|174|439|0.91817293|1.28537868
2022-01-17 13:29:31|43259309|43260306|2018-05-12 00:13:27|2018-05-12 00:37:14|8440.89000000|8451.85000000|224477.458338|940880.211952|158|840|26.5313034|111.31160016|0.013959|-0.010062|2979.99216174|13703.7642018|53|603|0.3523042|1.62151158
2022-01-17 13:29:31|43260307|43261304|2018-05-12 00:37:14|2018-05-12 01:01:54|8451.85000000|8434.91000000|385147.956329|592589.63076|292|706|45.596698|70.14421527|0.014157|-0.020452|7674.08975578|11799.5771542|152|500|0.9085101|1.39657076
2022-01-17 13:29:32|43261305|43262302|2018-05-12 01:01:54|2018-05-12 01:21:45|8434.92000000|8390.16000000|1009774.91358|377747.988124|521|477|120.05712198|44.89739521|0.010755|-0.020107|10667.4207581|7776.58437177|316|325|1.26818958|0.92390153
2022-01-17 13:29:32|43262303|43263300|2018-05-12 01:21:45|2018-05-12 01:39:55|8390.17000000|8455.08000000|461244.746883|1519147.3882|227|771|54.61657392|180.00154885|0.031628|-0.013988|4829.76575862|13655.2896677|154|503|0.57176121|1.61774319
2022-01-17 13:29:32|43263301|43264298|2018-05-12 01:39:55|2018-05-12 02:14:19|8455.08000000|8454.99000000|1064827.30842|806997.752509|251|747|126.32314661|95.60824771|0.022112|-0.022103|5774.51491279|12360.8665724|139|469|0.68411739|1.46390844
2022-01-17 13:29:32|43264299|43265296|2018-05-12 02:14:19|2018-05-12 02:41:04|8454.99000000|8435.00000000|437341.524213|484388.230484|324|674|51.76471248|57.34654437|0.019637|-0.025235|6883.87355101|9668.48928609|170|474|0.81527546|1.14455792
2022-01-17 13:29:32|43265297|43266294|2018-05-12 02:41:07|2018-05-12 03:09:15|8435.00000000|8442.87000000|455039.669326|484950.783392|251|747|53.87436559|57.47958344|0.020047|-0.016739|5409.53646762|13259.5315491|164|581|0.64109133|1.57104969
2022-01-17 13:29:32|43266295|43267292|2018-05-12 03:09:15|2018-05-12 03:34:59|8442.85000000|8361.83000000|662265.437179|585064.179589|542|456|78.7568444|69.64257966|0.005460|-0.020959|12855.3501764|8504.80136017|325|305|1.52933569|1.0098728
2022-01-17 13:29:32|43267293|43268290|2018-05-12 03:34:59|2018-05-12 03:57:48|8361.84000000|8395.76000000|974261.330438|893544.206811|333|665|116.17514733|106.60550341|0.020327|-0.012838|5136.95639949|12266.7855229|178|462|0.61279949|1.46265676
2022-01-17 13:29:32|43268291|43269288|2018-05-12 03:57:48|2018-05-12 04:30:51|8395.77000000|8427.81000000|376389.449032|645510.23243|197|801|44.66543144|76.63418984|0.014194|-0.008006|5031.76556978|13649.9080791|103|599|0.5972238|1.62037155
2022-01-17 13:29:32|43269289|43270286|2018-05-12 04:30:51|2018-05-12 05:14:08|8427.83000000|8370.00000000|1311345.86601|784891.956887|453|545|156.21788284|93.50153989|0.007181|-0.016190|8496.97381782|11098.8279472|248|363|1.01186218|1.32070684
2022-01-17 13:29:33|43270287|43271284|2018-05-12 05:14:10|2018-05-12 05:20:59|8370.00000000|8315.68000000|1411289.14276|306763.132376|884|114|169.07975247|36.71876593|0.006999|-0.023105|32588.6807817|2396.4509451|590|56|3.9084183|0.28693627
2022-01-17 13:29:33|43271285|43272282|2018-05-12 05:20:59|2018-05-12 05:37:42|8315.55000000|8330.02000000|798085.944902|1509940.63954|496|502|95.80837046|181.37362767|0.015588|-0.012364|13905.3095164|9919.36493137|299|319|1.6706989|1.188642
2022-01-17 13:29:33|43272283|43273280|2018-05-12 05:37:54|2018-05-12 05:58:22|8330.02000000|8330.30000000|739503.229382|975247.608324|493|505|88.82924164|117.19864846|0.015456|-0.015618|8909.04796408|10571.2786584|282|333|1.07027236|1.26994911
2022-01-17 13:29:33|43273281|43274278|2018-05-12 05:58:22|2018-05-12 06:03:26|8330.21000000|8272.96000000|1935352.37831|189284.375664|862|136|233.42643928|22.81230025|0.008406|-0.028416|27103.7677313|3210.44592061|473|49|3.26993838|0.38651047
2022-01-17 13:29:33|43274279|43275276|2018-05-12 06:03:26|2018-05-12 06:20:05|8272.96000000|8233.88000000|1200520.73937|784587.992378|698|300|145.4140479|94.97944104|0.004561|-0.014230|19698.6983253|4713.80308999|318|148|2.38721616|0.57034872
2022-01-17 13:29:33|43275277|43276274|2018-05-12 06:20:05|2018-05-12 06:39:00|8233.70000000|8275.12000000|900278.531796|1190133.51764|341|657|109.16780016|144.12048736|0.024439|-0.015008|9363.98393141|14406.0643044|182|430|1.13516517|1.74296701
2022-01-17 13:29:33|43276275|43277272|2018-05-12 06:39:00|2018-05-12 06:54:21|8275.12000000|8319.25000000|713261.415381|610171.113145|273|725|86.23120065|73.58273302|0.043407|-0.027588|5468.78681462|13988.7614266|162|534|0.66077992|1.68530906
2022-01-17 13:29:33|43277273|43278270|2018-05-12 06:54:33|2018-05-12 07:24:50|8319.25000000|8319.80000000|552452.192794|428786.191721|390|608|66.57148366|51.58264163|0.020039|-0.019874|8556.81979166|13222.9619271|254|421|1.02966844|1.59101812
2022-01-17 13:29:34|43278271|43279268|2018-05-12 07:24:50|2018-05-12 08:00:09|8319.80000000|8335.90000000|479023.916427|484029.676738|224|774|57.52295086|58.10720426|0.015098|-0.010830|5497.19207444|13757.4561622|106|586|0.66019167|1.65223968
2022-01-17 13:29:34|43279269|43280266|2018-05-12 08:00:10|2018-05-12 08:39:59|8335.05000000|8299.00000000|977856.754026|814964.163766|331|667|117.7432417|98.16797426|0.007917|-0.014013|6429.87062491|12800.3417706|165|447|0.77398638|1.54111013
2022-01-17 13:29:34|43280267|43281264|2018-05-12 08:39:59|2018-05-12 09:10:41|8299.00000000|8274.28000000|1181444.63883|742965.962967|305|693|142.42700216|89.56599978|0.021469|-0.030077|5650.38547456|11020.3732673|163|566|0.68188362|1.33011125
2022-01-17 13:29:35|43281265|43282262|2018-05-12 09:11:02|2018-05-12 09:44:29|8274.28000000|8287.94000000|436689.09556|402238.702757|220|778|52.86629347|48.68488239|0.021614|-0.017759|4122.61802975|16165.2827733|76|624|0.49909573|1.95607066
2022-01-17 13:29:35|43282263|43283260|2018-05-12 09:44:31|2018-05-12 09:48:05|8287.93000000|8451.28000000|352289.466493|1460284.64185|138|860|41.89860328|173.83159637|0.103637|-0.015830|2196.52900254|20062.2118612|50|590|0.26092289|2.3926841
2022-01-17 13:29:35|43283261|43284258|2018-05-12 09:48:05|2018-05-12 09:57:36|8451.66000000|8499.93000000|425821.363684|1621330.87657|232|766|50.23254956|191.12774803|0.051908|-0.034722|5143.82506368|22145.9146989|140|542|0.60678812|2.60896339
2022-01-17 13:29:35|43284259|43285256|2018-05-12 09:57:36|2018-05-12 10:07:14|8499.94000000|8488.58000000|887300.430223|950344.374953|470|528|104.18538801|111.75116861|0.042595|-0.047837|6681.21895438|8112.6878798|207|379|0.78498245|0.95254386
2022-01-17 13:29:35|43285257|43286254|2018-05-12 10:07:14|2018-05-12 10:27:48|8488.58000000|8539.20000000|371010.423776|989430.038928|266|732|43.640992|116.32659784|0.036983|-0.021705|5112.32372426|13824.19959|162|567|0.60114618|1.62424622
2022-01-17 13:29:35|43286255|43287252|2018-05-12 10:27:48|2018-05-12 10:48:58|8540.00000000|8549.38000000|685510.833242|792406.809858|329|669|80.20661019|92.75376741|0.022257|-0.020093|7130.73264987|13529.0751466|189|481|0.83449081|1.58275897
2022-01-17 13:29:35|43287253|43288250|2018-05-12 10:48:58|2018-05-12 11:05:34|8549.38000000|8573.80000000|580701.471402|792381.035172|354|644|67.81491768|92.55856697|0.026180|-0.019234|7450.91450273|14106.7626958|175|501|0.87051013|1.64665021
2022-01-17 13:29:35|43288251|43289248|2018-05-12 11:05:34|2018-05-12 11:28:21|8573.80000000|8502.08000000|783311.474273|678067.712097|550|448|91.71277817|79.39404668|0.017004|-0.033691|11287.5880631|10367.5385285|375|317|1.32297862|1.21353546
2022-01-17 13:29:35|43289249|43290246|2018-05-12 11:28:21|2018-05-12 12:03:28|8503.25000000|8563.90000000|212390.892249|1036736.78818|140|858|24.8646395|121.48247666|0.017343|-0.003393|3433.04901154|16002.4019112|59|600|0.40208843|1.87422819
2022-01-17 13:29:36|43290247|43291244|2018-05-12 12:03:28|2018-05-12 12:36:00|8563.90000000|8579.95000000|663363.423295|1152521.13599|219|779|77.23765473|134.3244729|0.016395|-0.012310|3779.63088437|12673.3559499|97|489|0.44035056|1.4769718
2022-01-17 13:29:36|43291245|43292242|2018-05-12 12:36:00|2018-05-12 12:52:31|8579.95000000|8643.55000000|123513.605074|1869540.71414|68|930|14.3368381|217.12917926|0.028684|-0.001740|1384.69718347|19190.9049755|23|603|0.16105223|2.22905394
2022-01-17 13:29:36|43292243|43293240|2018-05-12 12:52:31|2018-05-12 13:09:17|8643.55000000|8611.10000000|1076446.09192|3231591.60305|354|644|124.59158471|373.94761835|0.021580|-0.027152|9561.07928534|11584.0209278|209|300|1.1068908|1.34061482
2022-01-17 13:29:36|43293241|43294238|2018-05-12 13:09:18|2018-05-12 13:38:15|8611.10000000|8589.00000000|585300.346423|1166223.76344|471|527|68.10501463|135.65879293|0.010819|-0.014529|11953.7839116|7891.44819419|311|241|1.39039666|0.9175872
2022-01-17 13:29:36|43294239|43295236|2018-05-12 13:38:15|2018-05-12 14:04:39|8589.00000000|8532.45000000|701516.44931|429656.815262|604|394|81.96202551|50.16582221|0.000167|-0.008267|17535.5616728|6238.27501096|342|224|2.04833363|0.72797541
2022-01-17 13:29:36|43295237|43296234|2018-05-12 14:04:43|2018-05-12 14:20:13|8532.44000000|8519.35000000|1731538.61404|1535707.49539|503|495|203.38745015|180.68331114|0.019677|-0.022706|14033.0267375|8411.77715586|293|324|1.64917122|0.98891611
2022-01-17 13:29:36|43296235|43297232|2018-05-12 14:20:13|2018-05-12 14:43:16|8519.35000000|8514.07000000|522635.22059|408417.088932|318|680|61.54053831|47.99370808|0.028524|-0.031317|6015.23941274|11794.0849072|176|530|0.70776386|1.38645042
2022-01-17 13:29:36|43297233|43298230|2018-05-12 14:43:16|2018-05-12 15:16:13|8514.08000000|8440.01000000|912472.956553|561511.674916|577|421|107.51596169|66.0271006|0.004384|-0.017415|16650.1979746|8576.39544027|331|221|1.9627169|1.00826422
2022-01-17 13:29:36|43298231|43299228|2018-05-12 15:16:13|2018-05-12 15:29:11|8440.01000000|8375.00000000|1014104.84463|715429.588485|705|293|120.91207541|85.22239114|0.011098|-0.023545|26929.3854955|6168.32993317|438|160|3.20485009|0.73443689
2022-01-17 13:29:36|43299229|43300226|2018-05-12 15:29:11|2018-05-12 15:46:45|8375.00000000|8322.68000000|944059.106158|614291.906957|700|298|112.89342588|73.43823327|0.010704|-0.016459|14332.0865976|7570.44894559|470|150|1.71411213|0.90559997
2022-01-17 13:29:37|43300227|43301224|2018-05-12 15:46:45|2018-05-12 16:08:30|8322.02000000|8388.78000000|206760.180561|912112.559853|207|791|24.71992022|109.00401375|0.033698|-0.014438|5613.00216076|14726.9289476|108|523|0.67063175|1.75951802
2022-01-17 13:29:37|43301225|43302222|2018-05-12 16:08:30|2018-05-12 16:32:58|8390.32000000|8375.01000000|591981.454307|1525057.29115|315|683|70.68646679|182.17461634|0.009197|-0.012635|5523.68152681|14935.5876061|151|421|0.65956149|1.78359104
2022-01-17 13:29:37|43302223|43303220|2018-05-12 16:33:11|2018-05-12 16:44:21|8375.01000000|8308.08000000|1766721.49286|578209.754113|798|200|211.39327529|69.41035302|0.006354|-0.020277|15181.8646194|3547.14915005|486|82|1.82262896|0.42576272
2022-01-17 13:29:37|43303221|43304218|2018-05-12 16:44:23|2018-05-12 17:00:42|8308.08000000|8345.00000000|730171.348077|585043.757233|489|509|87.86779933|70.36628233|0.019303|-0.014946|10138.1999269|10285.2747958|287|336|1.22008813|1.23661969
2022-01-17 13:29:37|43304219|43305216|2018-05-12 17:00:42|2018-05-12 17:32:21|8345.33000000|8342.09000000|669837.923641|875436.882168|331|667|80.3713609|104.95718574|0.021298|-0.022007|7344.90477255|11930.0060585|173|433|0.88159076|1.43109624
2022-01-17 13:29:37|43305217|43306214|2018-05-12 17:32:34|2018-05-12 17:57:05|8342.09000000|8398.97000000|1194085.62252|1050555.2938|234|764|142.73643755|125.53673212|0.027324|-0.013632|6634.66585602|12328.8342751|82|501|0.79297889|1.47348698
2022-01-17 13:29:37|43306215|43307212|2018-05-12 17:57:05|2018-05-12 18:47:23|8398.98000000|8385.00000000|855513.52284|1114092.0365|299|699|102.10882153|133.02323293|0.004784|-0.007540|6682.92999521|12523.371066|156|341|0.79788681|1.49478275
2022-01-17 13:29:37|43307213|43308210|2018-05-12 18:47:25|2018-05-12 19:18:18|8385.00000000|8438.00000000|569101.525503|777198.348899|256|742|68.00613122|92.81276511|0.026524|-0.014259|7417.8008648|13497.2593081|145|471|0.88627807|1.60921407
2022-01-17 13:29:37|43308211|43309208|2018-05-12 19:18:18|2018-05-12 19:51:00|8438.21000000|8450.96000000|533110.715917|864936.630081|331|667|63.12128649|102.39566846|0.019763|-0.016094|9025.61177381|14588.4088842|177|327|1.06841658|1.72769543
2022-01-17 13:29:37|43309209|43310206|2018-05-12 19:51:01|2018-05-12 20:16:31|8450.99000000|8488.04000000|693812.003091|1467528.66704|353|645|81.65044567|172.95350879|0.023027|-0.014870|6551.32887961|12865.7156631|182|360|0.77153389|1.51668541
2022-01-17 13:29:37|43310207|43311204|2018-05-12 20:16:31|2018-05-12 20:57:47|8488.04000000|8441.01000000|583594.904382|536367.834921|481|517|68.93327741|63.32994312|0.006167|-0.014124|11483.5482453|10754.5877739|244|242|1.35615343|1.26981908
2022-01-17 13:29:37|43311205|43312202|2018-05-12 20:57:47|2018-05-12 21:13:26|8441.01000000|8356.91000000|606359.87836|492402.037343|720|278|72.34476982|58.78560112|-0.000304|-0.013128|18462.0064658|5408.02664539|411|131|2.19947231|0.64558106
2022-01-17 13:29:38|43312203|43313200|2018-05-12 21:13:26|2018-05-12 21:46:47|8356.92000000|8395.00000000|426534.315518|730098.848062|354|644|51.00264958|87.23545585|0.006291|-0.002602|4494.34895031|12094.5473383|129|353|0.53737497|1.44369432
2022-01-17 13:29:38|43313201|43314198|2018-05-12 21:46:54|2018-05-12 22:22:21|8395.00000000|8441.39000000|132783.058253|704696.513935|176|822|15.77831422|83.73333393|0.016095|-0.006757|4233.32247351|17221.5591523|92|530|0.50308767|2.04627373
2022-01-17 13:29:38|43314199|43315196|2018-05-12 22:22:21|2018-05-12 22:43:03|8441.40000000|8488.52000000|377062.336697|1025639.82329|334|664|44.50853326|121.40906814|0.036605|-0.021676|6529.06215349|14426.3835725|188|417|0.7726442|1.70573742
2022-01-17 13:29:38|43315197|43316194|2018-05-12 22:43:03|2018-05-12 23:08:54|8488.52000000|8529.79000000|188545.768169|920846.028537|222|776|22.21361563|108.56720689|0.026511|-0.015082|4894.67530542|14654.7543318|139|420|0.57755673|1.72747753
2022-01-17 13:29:38|43316195|43317192|2018-05-12 23:08:59|2018-05-12 23:38:33|8529.78000000|8503.39000000|515243.138762|799582.887192|457|541|60.44065198|93.79823662|0.014562|-0.019385|11527.9885456|11516.8688798|278|297|1.35231054|1.350413
2022-01-17 13:29:38|43317193|43318190|2018-05-12 23:38:38|2018-05-13 00:05:54|8503.39000000|8498.72000000|696340.572274|1527729.24493|471|527|82.1548804|180.34431249|0.026375|-0.029503|10261.5700829|8694.20640916|284|290|1.21081667|1.02580916
2022-01-17 13:29:38|43318191|43319188|2018-05-13 00:05:54|2018-05-13 00:38:34|8498.72000000|8505.70000000|425546.238155|673537.166644|348|650|50.08864369|79.24897424|0.016170|-0.019813|6370.43050906|12641.7838548|228|376|0.74978035|1.48663548
2022-01-17 13:29:38|43319189|43320186|2018-05-13 00:38:34|2018-05-13 01:10:17|8505.72000000|8457.59000000|917785.030808|611172.375158|551|447|108.52361111|72.3185537|0.012936|-0.025809|12286.58528|9947.14752537|304|233|1.45356406|1.17707551
2022-01-17 13:29:38|43320187|43321184|2018-05-13 01:10:17|2018-05-13 01:51:04|8457.59000000|8449.14000000|239873.724249|653850.739025|319|679|28.36937413|77.33842963|0.012168|-0.014197|8342.55872341|18844.3876573|204|384|0.9866456|2.22817917
2022-01-17 13:29:38|43321185|43322182|2018-05-13 01:51:04|2018-05-13 02:05:07|8449.14000000|8387.23000000|1186697.69943|830281.086584|676|322|141.2973028|98.77317904|0.009504|-0.031108|15674.1925843|8109.95684158|395|180|1.8631619|0.96214111
2022-01-17 13:29:38|43322183|43323180|2018-05-13 02:05:07|2018-05-13 02:58:58|8385.73000000|8412.11000000|713105.789439|832950.133938|353|645|84.94906183|99.22811989|0.017916|-0.012365|8660.29113036|14088.4797665|167|322|1.03070406|1.67656417
2022-01-17 13:29:39|43323181|43324178|2018-05-13 02:58:58|2018-05-13 03:47:59|8412.11000000|8442.36000000|245702.057219|872823.692997|206|792|29.19936076|103.66474379|0.017357|-0.009855|5405.21670712|15406.1467389|106|411|0.64237045|1.82998461
2022-01-17 13:29:39|43324179|43325176|2018-05-13 03:47:59|2018-05-13 04:41:24|8442.55000000|8402.41000000|667069.114954|601343.923958|517|481|79.13257168|71.28033061|0.009747|-0.015735|10592.884402|10485.381905|280|196|1.2558782|1.24223189
2022-01-17 13:29:39|43325177|43326174|2018-05-13 04:41:24|2018-05-13 05:04:43|8402.40000000|8370.00000000|1910287.15805|641174.036857|655|343|227.96325773|76.63912466|0.014122|-0.023456|15021.8039532|6643.19316831|331|172|1.79393936|0.79272986
2022-01-17 13:29:39|43326175|43327172|2018-05-13 05:04:43|2018-05-13 05:50:56|8370.00000000|8414.35000000|335947.696472|438791.538078|204|794|40.09626763|52.29579777|0.019820|-0.009480|4904.47691113|14835.2702731|104|525|0.58474453|1.76771718
2022-01-17 13:29:39|43327173|43328170|2018-05-13 05:50:56|2018-05-13 06:30:47|8414.36000000|8430.00000000|195122.510443|353019.263536|365|633|23.21249812|42.0055619|0.012702|-0.009120|5289.74108346|13036.9710108|285|468|0.62976849|1.5512395
2022-01-17 13:29:40|43328171|43329168|2018-05-13 06:30:50|2018-05-13 06:44:37|8430.00000000|8494.28000000|506161.119962|1391902.09301|249|749|59.65198796|164.22311917|0.042147|-0.025088|3894.79217922|16438.4266116|137|532|0.45923629|1.94025569
2022-01-17 13:29:40|43329169|43330166|2018-05-13 06:44:48|2018-05-13 07:10:33|8494.57000000|8424.29000000|729213.421519|253906.790048|505|493|86.47429204|29.9917469|0.016801|-0.040969|7653.19919486|9241.35103233|382|361|0.90494415|1.09157678
2022-01-17 13:29:40|43330167|43331164|2018-05-13 07:10:35|2018-05-13 07:43:34|8424.29000000|8441.03000000|281841.439723|408746.596936|277|721|33.35112332|48.43717074|0.025490|-0.018791|4140.26886839|14695.9386734|191|606|0.48987966|1.73880512
2022-01-17 13:29:40|43331165|43332162|2018-05-13 07:43:34|2018-05-13 08:24:29|8441.03000000|8449.70000000|195282.074785|175566.21634|259|739|23.06700402|20.74281106|0.023916|-0.019631|5967.62461328|13905.0394313|156|618|0.70493432|1.64280439
2022-01-17 13:29:40|43332163|43333160|2018-05-13 08:24:30|2018-05-13 09:10:40|8449.70000000|8409.12000000|381685.183907|327098.529977|478|520|45.27275811|38.82397316|0.012871|-0.019955|10450.5163782|12736.1183806|320|393|1.23950152|1.51011374
2022-01-17 13:29:41|43333161|43334158|2018-05-13 09:10:47|2018-05-13 09:27:58|8409.11000000|8580.52000000|20082.5490367|1323615.19852|33|965|2.3804798|155.30516186|0.040127|0.000119|1177.77075494|22792.0303871|14|665|0.13957913|2.68107147
2022-01-17 13:29:41|43334159|43335156|2018-05-13 09:27:58|2018-05-13 09:47:07|8580.95000000|8579.17000000|935039.109492|2869262.29527|306|692|108.52576847|333.73241687|0.021276|-0.021620|5941.66539251|18468.6228853|149|358|0.69161074|2.1475732
2022-01-17 13:29:41|43335157|43336154|2018-05-13 09:47:07|2018-05-13 10:35:08|8579.17000000|8565.56000000|255527.233772|327910.565172|404|594|29.77163328|38.18958826|0.021600|-0.024251|7667.55764229|14120.755779|264|420|0.89335071|1.64485366
2022-01-17 13:29:41|43336155|43337152|2018-05-13 10:35:08|2018-05-13 11:34:45|8565.30000000|8572.36000000|375235.758684|447416.730392|258|740|43.84450322|52.26855674|0.007572|-0.006341|7461.34946711|15711.0232818|143|544|0.87184536|1.8352665
2022-01-17 13:29:41|43337153|43338150|2018-05-13 11:34:51|2018-05-13 12:16:38|8572.36000000|8563.30000000|252328.386597|306217.867959|371|627|29.45127211|35.72472764|0.007149|-0.009589|8118.96178287|14902.2711181|215|451|0.94730184|1.7384634
2022-01-17 13:29:41|43338151|43339148|2018-05-13 12:16:38|2018-05-13 12:43:03|8564.50000000|8578.03000000|250172.897888|873574.548057|322|676|29.06968904|101.74196462|0.017773|-0.013976|9642.25232203|14379.3900678|232|381|1.12214161|1.67517691
2022-01-17 13:29:41|43339149|43340146|2018-05-13 12:43:03|2018-05-13 13:18:34|8578.03000000|8540.00000000|422961.827651|487746.903013|661|337|49.4043585|56.89252866|0.008657|-0.012574|17402.7684998|8046.94086307|409|157|2.03096184|0.93862561
2022-01-17 13:29:41|43340147|43341144|2018-05-13 13:18:34|2018-05-13 14:03:07|8540.00000000|8575.91000000|268924.177096|900624.970613|307|691|31.43833091|105.35453825|0.013318|-0.005773|9031.02828125|14896.6025573|184|409|1.05648221|1.74118883
2022-01-17 13:29:41|43341145|43342142|2018-05-13 14:03:07|2018-05-13 14:35:09|8575.91000000|8591.14000000|270585.276505|770800.587081|268|730|31.48819191|89.70643942|0.012627|-0.009619|10245.6427734|17559.8354206|158|403|1.19213223|2.04358682
2022-01-17 13:29:41|43342143|43343140|2018-05-13 14:35:13|2018-05-13 14:58:31|8591.15000000|8640.07000000|112297.697769|1386637.27492|154|844|13.04466231|161.03466332|0.026684|-0.009480|3846.34079464|14826.7898624|100|446|0.44679186|1.72048097
2022-01-17 13:29:42|43343141|43344138|2018-05-13 14:58:31|2018-05-13 15:24:27|8640.08000000|8612.77000000|1000388.00904|746865.569912|546|452|116.04104689|86.59994894|0.012555|-0.018059|13177.1889032|9156.51898585|291|178|1.52990509|1.06171793
2022-01-17 13:29:42|43344139|43345136|2018-05-13 15:24:38|2018-05-13 16:02:54|8612.77000000|8616.00000000|1164505.91188|1307450.8847|373|625|135.18097281|151.84676009|0.010083|-0.009253|9905.75749283|10175.2635697|176|265|1.14989433|1.18135899
2022-01-17 13:29:42|43345137|43346134|2018-05-13 16:02:54|2018-05-13 16:22:10|8616.00000000|8662.23000000|264570.451548|843448.448019|196|802|30.71812635|97.71184297|0.016432|-0.005482|6386.06309414|17919.413507|97|521|0.74143652|2.07570882
2022-01-17 13:29:42|43346135|43347132|2018-05-13 16:22:10|2018-05-13 16:41:22|8662.82000000|8662.01000000|635503.630833|1521990.42409|320|678|73.31289883|175.54957584|0.020971|-0.021157|7681.13932774|18309.5964496|186|362|0.8863226|2.11136947
2022-01-17 13:29:42|43347133|43348130|2018-05-13 16:41:33|2018-05-13 17:18:06|8662.01000000|8663.23000000|388880.668756|1393671.58447|297|701|44.87086196|161.0020108|0.009496|-0.009260|7041.39656848|15010.1098212|122|352|0.81326586|1.73351913
2022-01-17 13:29:42|43348131|43349128|2018-05-13 17:18:17|2018-05-13 17:50:54|8663.23000000|8595.02000000|1143866.11263|743652.866789|714|284|132.57490973|86.28685782|0.001519|-0.012646|17914.475067|4193.06106917|415|78|2.07764135|0.48661149
2022-01-17 13:29:42|43349129|43350126|2018-05-13 17:50:54|2018-05-13 18:27:19|8595.02000000|8611.75000000|436980.062033|813536.729383|349|649|50.87570733|94.7054548|0.010175|-0.007778|7967.31498292|13657.7007817|203|351|0.92776767|1.58929417
2022-01-17 13:29:42|43350127|43351124|2018-05-13 18:27:21|2018-05-13 18:54:08|8611.75000000|8633.17000000|208091.741315|557454.711245|311|687|24.12002973|64.60588285|0.028567|-0.021444|9883.92135363|12530.5507019|218|458|1.14608767|1.45243389
2022-01-17 13:29:42|43351125|43352122|2018-05-13 18:54:31|2018-05-13 19:46:25|8633.17000000|8621.51000000|383855.593071|611042.63888|376|622|44.49431489|70.83235515|0.007624|-0.010609|10803.4206929|12558.4113432|228|351|1.25337472|1.4564697
2022-01-17 13:29:42|43352123|43353120|2018-05-13 19:46:25|2018-05-13 20:35:19|8621.51000000|8649.80000000|337530.866074|707428.808164|200|798|39.09431125|81.91165896|0.009323|-0.003186|4951.84466684|14984.452775|92|476|0.57399183|1.73504668
2022-01-17 13:29:43|43353121|43354118|2018-05-13 20:35:19|2018-05-13 20:47:02|8649.90000000|8732.76000000|96634.1381315|868653.655389|71|927|11.09182392|99.87159978|0.031639|-0.000095|1382.9536823|33012.8551965|23|675|0.15885501|3.7948303
2022-01-17 13:29:43|43354119|43355116|2018-05-13 20:47:02|2018-05-13 21:11:23|8732.81000000|8740.00000000|707885.533448|960705.60014|351|647|81.11306559|110.15221123|0.008226|-0.007106|6523.54371119|14047.6832481|173|368|0.74820121|1.60987143
2022-01-17 13:29:43|43355117|43356114|2018-05-13 21:11:34|2018-05-13 21:30:30|8740.00000000|8709.99000000|510522.11153|813488.18954|430|568|58.54734257|93.0966548|0.012188|-0.018646|8641.77112384|21994.2579943|232|344|0.98979782|2.51439655
2022-01-17 13:29:43|43356115|43357112|2018-05-13 21:30:30|2018-05-13 22:05:02|8709.99000000|8689.48000000|777055.184889|547697.654664|384|614|89.20172617|62.89007962|0.005231|-0.008943|11251.5645634|11813.7683001|194|392|1.29322209|1.35673524
2022-01-17 13:29:43|43357113|43358110|2018-05-13 22:05:02|2018-05-13 22:30:19|8689.49000000|8729.99000000|253318.174382|828604.949869|169|829|29.08555682|95.11652856|0.018138|-0.008906|3308.24598569|15829.3394727|100|610|0.37983266|1.81762599
2022-01-17 13:29:43|43358111|43359108|2018-05-13 22:30:19|2018-05-13 23:00:48|8730.00000000|8748.04000000|891291.551072|832652.3879|228|770|102.169032|95.43509262|0.017627|-0.013275|4156.87739963|14585.0650839|122|543|0.47663759|1.67104724
2022-01-17 13:29:43|43359109|43360106|2018-05-13 23:00:48|2018-05-13 23:27:24|8748.83000000|8707.99000000|386814.903338|695775.010326|382|616|44.34413072|79.78490521|0.013986|-0.023804|8454.2729099|12406.5114393|236|427|0.96925437|1.4220536
2022-01-17 13:29:43|43360107|43361104|2018-05-13 23:27:24|2018-05-13 23:54:07|8707.99000000|8680.01000000|606483.768419|732177.853253|491|507|69.73008081|84.17457461|0.012204|-0.018144|11190.5349241|8259.80654309|307|346|1.28687642|0.94973899
2022-01-17 13:29:43|43361105|43362102|2018-05-13 23:54:11|2018-05-14 00:10:57|8680.00000000|8632.58000000|1117420.20295|527329.636321|652|346|129.01324216|60.93391667|0.015980|-0.029182|14806.7501554|6148.71164893|387|244|1.71052136|0.70966376
2022-01-17 13:29:43|43362103|43363100|2018-05-14 00:10:57|2018-05-14 00:28:46|8632.22000000|8635.00000000|791242.207549|1450443.17553|469|529|91.76298866|168.15983891|0.022706|-0.021298|9380.0641777|8536.97768941|270|363|1.08811409|0.98986098
2022-01-17 13:29:44|43363101|43364098|2018-05-14 00:28:46|2018-05-14 00:50:22|8635.00000000|8687.37000000|373597.780974|675912.110918|173|825|42.94598829|77.92908857|0.032693|-0.014350|3058.27589443|16333.6835668|88|609|0.35200943|1.88325504
2022-01-17 13:29:44|43364099|43365096|2018-05-14 00:50:22|2018-05-14 01:21:39|8688.02000000|8679.82000000|590092.762774|408278.719833|339|659|67.97695803|47.02954616|0.016819|-0.019984|7548.70378052|12747.9324791|201|494|0.86963779|1.46829437
2022-01-17 13:29:44|43365097|43366094|2018-05-14 01:21:39|2018-05-14 01:47:19|8679.82000000|8693.60000000|126903.170381|580001.67952|250|748|14.58787728|66.70929459|0.010141|-0.007674|3830.54683849|13503.9877688|183|568|0.44055856|1.55384928
2022-01-17 13:29:44|43366095|43367092|2018-05-14 01:47:26|2018-05-14 02:18:54|8693.60000000|8651.52000000|1171402.13503|496398.665601|468|530|135.02491141|57.22496603|0.009502|-0.018584|7989.0404123|9246.06260477|245|368|0.92105418|1.06616442
2022-01-17 13:29:44|43367093|43368090|2018-05-14 02:18:55|2018-05-14 02:42:16|8651.52000000|8635.00000000|358386.319917|534494.089833|387|611|41.47672543|61.91146117|0.018438|-0.022479|7914.92011931|10085.1873952|234|449|0.91643762|1.16659393
2022-01-17 13:29:44|43368091|43369088|2018-05-14 02:42:16|2018-05-14 03:10:47|8635.00000000|8614.72000000|351700.3823|652406.347822|290|708|40.77391399|75.7029125|0.015855|-0.021181|5520.09622798|12566.3664638|181|522|0.64007503|1.45652913
2022-01-17 13:29:44|43369089|43370086|2018-05-14 03:10:55|2018-05-14 03:15:55|8614.71000000|8515.75000000|1425192.15888|278200.825349|880|118|166.60432865|32.54934337|0.000301|-0.043949|23855.0522596|2932.21992167|490|46|2.78617152|0.34247065
2022-01-17 13:29:44|43370087|43371084|2018-05-14 03:15:55|2018-05-14 03:25:38|8515.75000000|8462.92000000|1196752.51884|1194413.3476|639|359|140.83008212|140.6694106|0.012433|-0.023798|16613.3260242|6700.45983781|343|205|1.95615421|0.78910858
2022-01-17 13:29:44|43371085|43372082|2018-05-14 03:25:39|2018-05-14 03:32:02|8462.16000000|8383.96000000|1678321.17777|717513.646119|776|222|199.39598527|84.81197735|0.005034|-0.024338|24297.2028746|4241.70706933|482|130|2.88139968|0.50170627
2022-01-17 13:29:45|43372083|43373080|2018-05-14 03:32:02|2018-05-14 03:44:57|8383.96000000|8415.08000000|1054641.23871|1483339.07451|346|652|125.58222644|176.59361544|0.025286|-0.017509|7334.87068082|12525.0137227|172|444|0.87324255|1.49065634
2022-01-17 13:29:45|43373081|43374078|2018-05-14 03:44:57|2018-05-14 04:02:53|8415.09000000|8419.99000000|521800.247379|1059198.98927|343|655|62.02111481|125.85868937|0.031936|-0.031177|7324.94286418|11923.0419154|214|469|0.87071255|1.41679012
2022-01-17 13:29:45|43374079|43375076|2018-05-14 04:02:53|2018-05-14 04:23:22|8417.65000000|8365.00000000|1302462.23486|852163.742175|514|484|155.09998255|101.45372503|0.018360|-0.032825|10588.6197057|8074.95279312|304|318|1.26130102|0.96009246
2022-01-17 13:29:45|43375077|43376074|2018-05-14 04:23:22|2018-05-14 04:45:38|8364.91000000|8369.00000000|566326.040943|862075.635388|304|694|67.71093969|103.0932628|0.021249|-0.019877|7262.92764673|10766.8541399|157|505|0.86861613|1.28704393
2022-01-17 13:29:45|43376075|43377072|2018-05-14 04:45:38|2018-05-14 05:08:51|8369.00000000|8350.00000000|834625.36532|416471.33522|333|665|99.84503014|49.80259424|0.031788|-0.038861|6536.87115318|9649.3490407|164|500|0.7819034|1.15378592
2022-01-17 13:29:45|43377073|43378070|2018-05-14 05:08:51|2018-05-14 05:16:37|8350.00000000|8316.80000000|2750290.47891|577006.823143|677|321|330.81935612|69.47699394|0.026463|-0.041303|17168.4791228|4949.33959903|325|200|2.06421177|0.59576367
2022-01-17 13:29:46|43378071|43379068|2018-05-14 05:16:37|2018-05-14 05:44:12|8316.81000000|8365.64000000|586362.829323|1534119.98141|199|799|70.24923869|184.06922086|0.027876|-0.013346|2740.6123913|15954.7540617|75|586|0.3284364|1.91190911
2022-01-17 13:29:46|43379069|43380066|2018-05-14 05:44:12|2018-05-14 06:07:53|8365.64000000|8345.83000000|612125.315442|470137.465413|273|725|73.104813|56.1465778|0.015314|-0.021486|5087.76129467|12615.71841|147|572|0.60808653|1.50664641
2022-01-17 13:29:46|43380067|43381064|2018-05-14 06:07:54|2018-05-14 06:31:49|8345.77000000|8399.49000000|466471.423833|543438.421425|106|892|55.60660517|64.97586374|0.024111|-0.005088|2044.14106161|18204.1615133|39|697|0.24419835|2.1726105
2022-01-17 13:29:46|43381065|43382062|2018-05-14 06:31:50|2018-05-14 07:07:16|8399.49000000|8388.09000000|541675.3267|579682.708395|322|676|64.54698163|69.10992827|0.011331|-0.013768|7387.41938136|14596.7424616|162|507|0.880641|1.7400078
2022-01-17 13:29:46|43382063|43383060|2018-05-14 07:07:16|2018-05-14 07:36:18|8388.09000000|8359.17000000|282356.997513|264958.912078|402|596|33.76209926|31.69310281|0.012112|-0.019170|8503.81592689|11540.0267721|272|471|1.01729885|1.38054394
2022-01-17 13:29:47|43383061|43384058|2018-05-14 07:36:18|2018-05-14 08:01:45|8359.18000000|8384.80000000|57613.7101089|365383.482177|103|895|6.88254949|43.65901955|0.021825|-0.012339|2871.3818099|14632.7518086|50|778|0.34292726|1.7482817
2022-01-17 13:29:47|43384059|43385056|2018-05-14 08:01:45|2018-05-14 08:38:47|8384.80000000|8436.80000000|199708.15995|586906.599378|116|882|23.81628207|69.86409334|0.028990|-0.008084|2913.55363361|20288.620629|46|675|0.34725855|2.41521491
2022-01-17 13:29:47|43385057|43386054|2018-05-14 08:38:54|2018-05-14 09:08:30|8436.80000000|8421.52000000|927346.332748|326478.734854|332|666|110.02990958|38.70966369|0.006529|-0.010055|4418.55163929|13775.7933856|99|543|0.52412342|1.63375026
2022-01-17 13:29:47|43386055|43387052|2018-05-14 09:08:30|2018-05-14 09:51:42|8421.52000000|8379.38000000|778012.247226|394227.462071|430|568|92.45614462|46.84846468|0.005521|-0.016024|6403.10733758|11544.7855248|227|424|0.76195066|1.37356853
2022-01-17 13:29:47|43387053|43388050|2018-05-14 09:51:44|2018-05-14 10:21:29|8379.38000000|8374.50000000|318553.115148|339901.053638|296|702|38.01295024|40.55700387|0.019831|-0.021263|7059.49467001|11990.9033586|161|572|0.84294584|1.43098468
2022-01-17 13:29:47|43388051|43389048|2018-05-14 10:21:29|2018-05-14 10:50:08|8374.61000000|8413.58000000|417543.696649|600732.249614|183|815|49.61101929|71.45496995|0.020512|-0.010329|5277.92396284|14056.5671889|101|614|0.62715918|1.67271434
2022-01-17 13:29:47|43389049|43390046|2018-05-14 10:50:08|2018-05-14 11:15:34|8412.14000000|8436.45000000|130282.541938|469058.011492|154|844|15.48591814|55.68863481|0.015116|-0.010138|4465.74268073|13795.6823428|80|692|0.53084382|1.63936746
2022-01-17 13:29:47|43390047|43391044|2018-05-14 11:15:54|2018-05-14 11:42:47|8436.45000000|8408.06000000|464260.668441|465885.558014|347|651|55.04466069|55.21728987|0.011883|-0.019591|6483.51669983|12357.3198752|184|519|0.76902481|1.46436457
2022-01-17 13:29:47|43391045|43392042|2018-05-14 11:42:47|2018-05-14 12:13:46|8408.07000000|8409.18000000|515146.013774|337992.477667|413|585|61.27132252|40.20288554|0.013731|-0.013727|8130.04350092|12096.308124|202|449|0.9670235|1.4383244
2022-01-17 13:29:47|43392043|43393040|2018-05-14 12:13:46|2018-05-14 12:51:29|8409.17000000|8397.28000000|416854.411469|435861.269387|250|748|49.60221774|51.86665498|0.014909|-0.017287|4111.83348319|16996.7118883|109|577|0.48934239|2.02202476
2022-01-17 13:29:48|43393041|43394038|2018-05-14 12:51:29|2018-05-14 13:10:11|8397.29000000|8376.01000000|472618.841467|495952.684425|480|518|56.25146746|58.94290049|0.014562|-0.020305|8748.95402273|12161.7882588|313|390|1.04086627|1.44533721
2022-01-17 13:29:48|43394039|43395036|2018-05-14 13:10:11|2018-05-14 13:28:21|8376.01000000|8369.49000000|513307.093345|662262.450705|622|376|61.21282023|79.04246841|0.006030|-0.006699|9291.91421929|7156.5565246|455|250|1.10827534|0.85369432
2022-01-17 13:29:48|43395037|43396034|2018-05-14 13:28:21|2018-05-14 13:44:33|8369.49000000|8374.97000000|1021463.07929|1051990.90956|476|522|122.24158621|125.96148941|0.014962|-0.013545|7245.90971344|7645.3739867|299|344|0.86711531|0.91383104
2022-01-17 13:29:48|43396035|43397032|2018-05-14 13:44:33|2018-05-14 13:51:26|8374.98000000|8522.00000000|243364.304569|1713721.01441|34|964|28.92666363|202.72331597|0.102370|0.000119|320.816267654|22818.7599674|7|650|0.03812357|2.69925337
2022-01-17 13:29:48|43397033|43398030|2018-05-14 13:51:26|2018-05-14 13:54:34|8522.00000000|8617.68000000|1574106.8168|1588919.57723|250|748|183.04568767|185.15933425|0.033391|-0.007498|5029.36562326|20039.8624941|108|460|0.58549697|2.33595345
2022-01-17 13:29:48|43398031|43399028|2018-05-14 13:54:35|2018-05-14 13:58:46|8620.00000000|8694.33000000|2507564.23022|2677678.70966|228|770|287.73695824|308.45240056|0.027870|-0.006365|3745.23354747|16313.6509314|63|361|0.43018702|1.88095464
2022-01-17 13:29:48|43399029|43400026|2018-05-14 13:58:46|2018-05-14 14:10:22|8694.33000000|8742.86000000|1160917.87918|2184121.96386|393|605|133.26609387|250.75314947|0.022143|-0.011209|7733.48417688|10802.1600441|167|261|0.88848897|1.23956497
2022-01-17 13:29:48|43400027|43401024|2018-05-14 14:10:23|2018-05-14 14:22:04|8742.87000000|8710.80000000|2156260.09728|2075233.45741|539|459|246.63292728|237.44178088|0.021079|-0.028139|11205.3804701|10529.5966678|233|220|1.28281159|1.20453645
2022-01-17 13:29:48|43401025|43402022|2018-05-14 14:22:04|2018-05-14 14:35:54|8710.18000000|8806.71000000|665215.429513|1427713.9974|199|799|76.30037392|163.11809579|0.038370|-0.014227|3419.27336034|29615.0837811|80|509|0.39231007|3.37559023
2022-01-17 13:29:48|43402023|43403020|2018-05-14 14:35:54|2018-05-14 14:43:20|8806.93000000|8757.93000000|3029038.78292|2162192.99824|536|462|344.39121413|246.32858292|0.012035|-0.021833|9520.6272627|14216.2302912|269|254|1.08415499|1.61537602
2022-01-17 13:29:48|43403021|43404018|2018-05-14 14:43:20|2018-05-14 14:57:01|8757.93000000|8753.23000000|1439071.68865|1002460.5437|484|514|164.41666391|114.47500178|0.016406|-0.016632|11202.2625079|9081.70551922|257|333|1.27986641|1.03793054
2022-01-17 13:29:49|43404019|43405016|2018-05-14 14:57:03|2018-05-14 15:12:42|8751.01000000|8744.15000000|999252.442289|734577.715206|482|516|114.09587822|83.92515043|0.013966|-0.015375|10889.3389651|10911.0256023|210|342|1.24366908|1.24639483
2022-01-17 13:29:49|43405017|43406014|2018-05-14 15:12:42|2018-05-14 15:26:06|8744.15000000|8736.85000000|699625.295482|497453.874447|500|498|80.10098369|56.93871496|0.016307|-0.018067|12420.5454634|8491.11406351|285|379|1.42228512|0.97209957
2022-01-17 13:29:49|43406015|43407012|2018-05-14 15:26:06|2018-05-14 15:44:06|8736.85000000|8755.00000000|762372.714695|1455296.10504|285|713|87.03539389|166.37502804|0.014647|-0.010719|7716.08726611|12429.7215528|148|536|0.88156809|1.41990088
2022-01-17 13:29:49|43407013|43408010|2018-05-14 15:44:06|2018-05-14 15:53:10|8755.00000000|8806.93000000|404853.064625|1662422.32131|247|751|45.98278617|189.25986622|0.023408|-0.010730|5857.43412255|13157.0093399|141|477|0.66559667|1.49666317
2022-01-17 13:29:49|43408011|43409008|2018-05-14 15:53:10|2018-05-14 16:09:17|8806.93000000|8759.99000000|777243.430257|773822.554991|485|513|88.46964738|88.05872029|0.014829|-0.025578|10209.5036638|9178.61515377|320|337|1.16312422|1.04532288
2022-01-17 13:29:49|43409009|43410006|2018-05-14 16:09:27|2018-05-14 16:28:34|8760.00000000|8798.26000000|397285.586448|727245.387794|342|656|45.30366817|82.89575174|0.018043|-0.009371|7809.504557|12157.3436292|220|440|0.89088228|1.38533644
2022-01-17 13:29:49|43410007|43411004|2018-05-14 16:28:34|2018-05-14 16:50:55|8798.33000000|8758.04000000|523371.760359|353634.220734|490|508|59.61759078|40.27464398|0.004255|-0.011165|13669.5486569|12277.3787662|317|364|1.55772739|1.39812922
2022-01-17 13:29:49|43411005|43412002|2018-05-14 16:50:56|2018-05-14 17:06:50|8758.04000000|8758.90000000|235717.190668|371536.012913|362|636|26.87760425|42.38680617|0.016936|-0.016453|8846.75335175|10553.5649534|228|504|1.00906517|1.20375881
2022-01-17 13:29:49|43412003|43413000|2018-05-14 17:06:50|2018-05-14 17:28:07|8758.77000000|8722.94000000|819328.115103|201196.733126|563|435|93.70995081|22.98624624|0.007138|-0.014862|13413.056742|6239.35877939|291|333|1.53358891|0.71289244
2022-01-17 13:29:49|43413001|43413998|2018-05-14 17:28:11|2018-05-14 17:59:03|8722.95000000|8743.51000000|672456.252882|549756.192076|393|605|77.01674519|62.96142523|0.009566|-0.006503|8713.64011987|10151.6140376|181|401|0.99848929|1.16256058
2022-01-17 13:29:50|43413999|43414996|2018-05-14 17:59:03|2018-05-14 18:21:42|8743.51000000|8736.14000000|1207297.04999|612675.343847|429|569|138.08507234|70.12110243|0.007512|-0.009089|10222.4121268|9230.59734969|190|392|1.1697358|1.05596492
2022-01-17 13:29:50|43414997|43415994|2018-05-14 18:21:42|2018-05-14 19:02:00|8736.14000000|8740.00000000|955242.070796|1033874.4278|473|525|109.41854167|118.40703242|0.005356|-0.005434|12826.3473039|9449.13890868|168|307|1.4690356|1.08222869
2022-01-17 13:29:50|43415995|43416992|2018-05-14 19:02:00|2018-05-14 19:15:52|8740.00000000|8764.00000000|475298.34467|1305321.53787|302|696|54.22687847|149.08560385|0.014805|-0.008832|4944.81276985|12302.9126785|212|511|0.56425961|1.40414584
2022-01-17 13:29:50|43416993|43417990|2018-05-14 19:15:52|2018-05-14 19:47:52|8764.01000000|8745.32000000|397582.966785|556784.047281|402|596|45.40779006|63.60669442|0.007588|-0.010786|7326.62528336|10209.1482115|196|426|0.83709731|1.16612116
2022-01-17 13:29:50|43417991|43418988|2018-05-14 19:47:52|2018-05-14 20:20:15|8745.32000000|8753.96000000|621547.998289|1108883.65756|334|664|71.05663754|126.76195201|0.008854|-0.007118|5558.48473172|11559.7092243|144|432|0.63576184|1.32141923
2022-01-17 13:29:50|43418989|43419986|2018-05-14 20:20:15|2018-05-14 20:36:55|8753.97000000|8812.00000000|299383.458917|1786103.13927|194|804|34.1523254|203.35871139|0.023336|-0.006997|4921.28317119|16588.5092621|97|496|0.56191427|1.89088555
2022-01-17 13:29:50|43419987|43420984|2018-05-14 20:36:55|2018-05-14 20:40:51|8812.00000000|8880.00000000|913690.30232|3051132.62437|191|807|103.24062287|344.81949559|0.046591|-0.015155|3510.71588172|20036.4761662|62|536|0.39656548|2.26357917
2022-01-17 13:29:50|43420985|43421982|2018-05-14 20:40:53|2018-05-14 20:59:14|8880.00000000|8844.99000000|1689319.8032|2009534.30808|444|554|190.52839969|226.85796184|0.015434|-0.023004|9364.51989335|8229.99466626|188|354|1.05749021|0.92952406
2022-01-17 13:29:50|43421983|43422980|2018-05-14 20:59:14|2018-05-14 21:16:44|8844.99000000|8826.64000000|728201.102533|594867.530225|320|678|82.46887436|67.42136364|0.020925|-0.024775|6747.33060662|11103.4414108|164|494|0.76481239|1.2576209
2022-01-17 13:29:50|43422981|43423978|2018-05-14 21:16:45|2018-05-14 21:48:53|8826.64000000|8788.86000000|607177.891492|1434082.78684|386|612|68.87025063|162.34917015|0.006816|-0.013618|9807.77630361|11530.4903152|174|349|1.11238539|1.30623264
2022-01-17 13:29:50|43423979|43424976|2018-05-14 21:48:53|2018-05-14 21:57:23|8788.86000000|8730.46000000|580475.741503|253052.8764|617|381|66.24203858|28.78432985|0.017182|-0.035507|13007.0324891|5769.14591749|404|274|1.48453325|0.65684931
2022-01-17 13:29:51|43424977|43425974|2018-05-14 21:57:23|2018-05-14 22:04:03|8730.08000000|8663.58000000|1359101.93582|220468.489167|688|310|156.37703574|25.3183117|0.019454|-0.043296|16233.9642144|5916.49863102|376|229|1.86500271|0.67825663
2022-01-17 13:29:51|43425975|43426972|2018-05-14 22:04:03|2018-05-14 22:12:09|8663.59000000|8716.32000000|551485.825088|1045869.10712|289|709|63.48446721|120.33839131|0.033343|-0.019518|5533.42576649|9612.40867819|129|512|0.63731886|1.1061197
2022-01-17 13:29:51|43426973|43427970|2018-05-14 22:12:09|2018-05-14 22:17:16|8716.32000000|8695.10000000|568966.400207|633072.395218|366|632|65.22525443|72.57828194|0.020263|-0.033898|7890.31008675|11093.891318|251|448|0.90637081|1.27150968
2022-01-17 13:29:52|43427971|43428968|2018-05-14 22:17:16|2018-05-14 22:32:30|8695.10000000|8660.00000000|640568.547937|251705.349421|448|550|73.76870554|28.97466847|0.020235|-0.029062|11362.687567|9122.25650415|275|457|1.30891743|1.05011499
2022-01-17 13:29:52|43428969|43429966|2018-05-14 22:32:30|2018-05-14 22:46:33|8660.00000000|8669.97000000|627544.194256|515201.457116|445|553|72.56105702|59.53999769|0.021426|-0.021126|11390.5363825|9316.69212634|258|424|1.31706026|1.0767561
2022-01-17 13:29:52|43429967|43430964|2018-05-14 22:46:33|2018-05-14 22:59:41|8669.98000000|8611.01000000|739230.345336|207273.996249|601|397|85.40959504|23.89331308|0.019551|-0.026443|14340.6757084|6288.40724529|371|301|1.65878864|0.72503287
2022-01-17 13:29:52|43430965|43431962|2018-05-14 22:59:41|2018-05-14 23:12:42|8611.00000000|8637.47000000|877777.953694|1207700.48371|361|637|101.67920739|140.06563979|0.034685|-0.026522|8487.15904496|10048.8247624|162|507|0.98381116|1.16469698
2022-01-17 13:29:52|43431963|43432960|2018-05-14 23:12:42|2018-05-14 23:32:10|8638.17000000|8659.80000000|329706.683211|670100.994425|262|736|38.09273993|77.39005553|0.021786|-0.016202|5083.59239733|11118.8930849|142|594|0.58718684|1.28480158
2022-01-17 13:29:52|43432961|43433958|2018-05-14 23:32:10|2018-05-14 23:57:42|8659.80000000|8671.01000000|341962.429685|348416.091708|239|759|39.39144727|40.13621742|0.011652|-0.009108|5031.29336173|12123.4623423|125|584|0.57961721|1.39687606
2022-01-17 13:29:52|43433959|43434956|2018-05-14 23:58:08|2018-05-15 00:09:58|8671.01000000|8741.52000000|1159954.90704|2071237.47211|250|748|132.99588167|237.92041926|0.036052|-0.013311|4906.90410714|14433.4960503|85|441|0.56426452|1.65604438
2022-01-17 13:29:52|43434957|43435954|2018-05-15 00:09:58|2018-05-15 00:30:04|8742.97000000|8702.66000000|786542.486802|739722.133341|417|581|90.11918752|84.72262997|0.016559|-0.026414|8306.32665759|7709.42165658|221|411|0.95176004|0.88328705
2022-01-17 13:29:53|43435955|43436952|2018-05-15 00:30:12|2018-05-15 00:52:29|8702.67000000|8707.07000000|637993.253351|317685.441543|396|602|73.20586708|36.47304247|0.020014|-0.019269|8535.49761455|10684.5136274|216|441|0.97983403|1.2263665
2022-01-17 13:29:53|43436953|43437950|2018-05-15 00:52:29|2018-05-15 01:12:19|8708.01000000|8680.00000000|349760.505854|310135.594861|491|507|40.17687869|35.60476746|0.008051|-0.011695|9571.59013161|7817.58111166|278|411|1.09963766|0.89732129
2022-01-17 13:29:53|43437951|43438948|2018-05-15 01:12:19|2018-05-15 01:39:05|8680.00000000|8675.00000000|600122.901901|293569.980333|442|556|69.17842878|33.85580625|0.007242|-0.007967|9664.53501875|9641.38871638|235|406|1.11434008|1.11175897
2022-01-17 13:29:53|43438949|43439946|2018-05-15 01:39:05|2018-05-15 02:11:34|8674.50000000|8705.12000000|466119.090525|434177.739205|249|749|53.59019089|49.94638958|0.015892|-0.007752|3434.09531057|13651.876963|108|563|0.39464382|1.56904628
2022-01-17 13:29:53|43439947|43440944|2018-05-15 02:11:34|2018-05-15 02:35:25|8703.14000000|8634.27000000|809710.265104|259995.536438|507|491|93.36536236|29.92592984|0.010710|-0.019797|12510.5521415|7322.7823375|296|354|1.4428546|0.84278737
2022-01-17 13:29:53|43440945|43441942|2018-05-15 02:35:25|2018-05-15 03:02:57|8634.21000000|8667.12000000|617951.995487|861345.235719|250|748|71.34233228|99.51815527|0.016998|-0.009620|6166.52791685|11707.4660887|121|584|0.71150482|1.35047116
2022-01-17 13:29:53|43441943|43442940|2018-05-15 03:02:57|2018-05-15 03:27:26|8667.12000000|8686.44000000|270877.834239|545793.818605|230|768|31.25537588|62.99593414|0.013491|-0.008731|4956.92553796|12197.5725271|122|613|0.57231826|1.40696238
2022-01-17 13:29:53|43442941|43443938|2018-05-15 03:27:26|2018-05-15 03:55:03|8686.44000000|8700.00000000|507833.723788|445246.104524|267|731|58.36242687|51.18117938|0.012569|-0.009747|5966.20043839|13353.3402724|122|551|0.68574388|1.53526366
2022-01-17 13:29:53|43443939|43444936|2018-05-15 03:55:03|2018-05-15 04:22:48|8700.00000000|8732.01000000|665839.374912|1180842.62067|199|799|76.37841115|135.5016186|0.014134|-0.005414|2791.50837954|17584.2131316|73|605|0.32046635|2.01846782
2022-01-17 13:29:54|43444937|43445934|2018-05-15 04:22:57|2018-05-15 04:54:16|8731.51000000|8712.94000000|802171.167192|497118.754825|223|775|92.02121842|57.03830995|0.011364|-0.016821|3636.95776646|14799.8613528|117|529|0.4172878|1.69813137
2022-01-17 13:29:54|43445935|43446932|2018-05-15 04:54:17|2018-05-15 05:15:23|8711.18000000|8704.34000000|662767.979042|191582.319566|384|614|76.21404938|22.03654077|0.014265|-0.016077|6285.61550947|11073.943394|180|513|0.72272821|1.27311178
2022-01-17 13:29:54|43446933|43447930|2018-05-15 05:15:34|2018-05-15 05:36:59|8704.34000000|8723.25000000|1002838.25102|832635.452723|371|627|115.08837962|95.54280401|0.014478|-0.009259|7257.00584993|11429.8504702|123|504|0.83288209|1.31146699
2022-01-17 13:29:54|43447931|43448928|2018-05-15 05:36:59|2018-05-15 05:56:47|8723.25000000|8720.51000000|388830.522661|215083.799537|214|784|44.54864764|24.63852793|0.013851|-0.014539|2313.83999346|15423.1390785|88|671|0.26515194|1.76737653
2022-01-17 13:29:54|43448929|43449926|2018-05-15 05:56:48|2018-05-15 06:12:08|8720.51000000|8761.55000000|709457.692582|1032333.10368|154|844|80.90256511|117.85761313|0.042679|-0.026047|3790.46636341|24629.8511747|72|670|0.43293403|2.81741516
2022-01-17 13:29:54|43449927|43450924|2018-05-15 06:12:08|2018-05-15 06:36:20|8761.98000000|8753.01000000|516958.785493|294103.45179|257|741|59.01438102|33.60064415|0.022555|-0.025492|6159.77445897|11218.2904833|170|582|0.70368321|1.28147199
2022-01-17 13:29:54|43450925|43451922|2018-05-15 06:36:20|2018-05-15 07:08:16|8753.01000000|8739.00000000|605658.043781|161311.751695|409|589|69.30273455|18.44127716|0.016767|-0.020589|9970.82349747|13842.2508335|217|477|1.14097131|1.58301974
2022-01-17 13:29:54|43451923|43452920|2018-05-15 07:08:16|2018-05-15 07:45:34|8739.00000000|8739.86000000|269407.571382|213039.897115|307|691|30.85412935|24.39158086|0.009899|-0.009534|7149.78865652|14717.8820048|141|590|0.81886561|1.68534702
2022-01-17 13:29:54|43452921|43453918|2018-05-15 07:45:34|2018-05-15 08:09:29|8739.86000000|8661.90000000|1399268.74462|403552.203387|714|284|160.87982085|46.39936612|0.010196|-0.027542|16663.8014808|6502.18148152|370|158|1.91543908|0.74665142
2022-01-17 13:29:54|43453919|43454916|2018-05-15 08:09:29|2018-05-15 08:29:47|8661.10000000|8698.00000000|386358.971305|276240.293217|323|675|44.49257849|31.8186185|0.020812|-0.012919|6699.30568532|8351.23048746|124|595|0.77151234|0.96143906
2022-01-17 13:29:54|43454917|43455914|2018-05-15 08:29:53|2018-05-15 08:49:27|8698.01000000|8720.09000000|281962.441713|112646.888804|253|745|32.46194133|12.95196259|0.014412|-0.009221|4680.73592988|15414.930387|96|646|0.53863378|1.77197507
2022-01-17 13:29:54|43455915|43456912|2018-05-15 08:49:27|2018-05-15 09:18:51|8720.09000000|8728.52000000|392029.335945|188381.850313|244|754|44.94428058|21.59459608|0.013495|-0.011129|5915.82325479|15202.6472582|105|637|0.67833056|1.74286035
2022-01-17 13:29:55|43456913|43457910|2018-05-15 09:19:03|2018-05-15 09:59:23|8728.51000000|8713.61000000|324325.17852|704102.690993|390|608|37.15669352|80.59463406|0.007309|-0.010333|20422.9545914|12817.7073976|231|497|2.33956572|1.4681099
2022-01-17 13:29:55|43457911|43458908|2018-05-15 09:59:23|2018-05-15 10:37:39|8713.61000000|8806.68000000|573804.003473|1262375.1089|251|747|65.78135592|144.10979949|0.024224|-0.009779|6076.25661235|19137.742141|101|387|0.6966373|2.18744702
2022-01-17 13:29:55|43458909|43459906|2018-05-15 10:37:39|2018-05-15 10:47:29|8807.00000000|8814.22000000|1407966.61599|1857056.35436|390|608|159.5924276|210.67440241|0.036093|-0.034881|6988.66179941|13897.4680702|149|327|0.79204246|1.57576636
2022-01-17 13:29:55|43459907|43460904|2018-05-15 10:47:31|2018-05-15 11:28:53|8814.00000000|8773.99000000|1585464.48197|1016064.26455|544|454|180.14953637|115.65623251|0.019271|-0.024711|15083.9293118|11085.8846306|332|211|1.71777028|1.26178469
2022-01-17 13:29:55|43460905|43461902|2018-05-15 11:28:53|2018-05-15 12:19:15|8773.40000000|8765.01000000|549111.303368|683127.574292|537|461|62.65341704|77.94626737|0.012726|-0.013637|14472.7964683|13917.6666547|247|224|1.6513617|1.58773325
2022-01-17 13:29:55|43461903|43462900|2018-05-15 12:19:15|2018-05-15 13:00:22|8765.01000000|8761.62000000|787626.679246|549250.932989|552|446|89.91094998|62.67588926|0.008915|-0.009387|10038.5412309|14061.6032616|188|221|1.14547895|1.60439197
2022-01-17 13:29:55|43462901|43463898|2018-05-15 13:00:23|2018-05-15 13:14:44|8761.62000000|8731.97000000|1072335.42788|851800.706588|560|438|122.9463512|97.699412|0.023968|-0.032638|11413.441245|7365.5711859|278|291|1.30865615|0.84414261
2022-01-17 13:29:55|43463899|43464896|2018-05-15 13:14:44|2018-05-15 13:29:51|8731.98000000|8723.05000000|669622.812634|554085.721908|373|625|76.85596614|63.64924364|0.033033|-0.036226|6433.93729233|10389.558523|161|469|0.73840877|1.19240013
2022-01-17 13:36:26|43464897|43465894|2018-05-15 13:29:51|2018-05-15 13:53:51|8723.06000000|8750.00000000|238078.575371|647993.744516|244|754|27.23820529|74.11532351|0.019569|-0.014147|5622.97102659|13093.7107627|113|536|0.64336874|1.4974701
2022-01-17 13:36:26|43465895|43466892|2018-05-15 13:53:51|2018-05-15 14:21:08|8750.00000000|8703.01000000|444899.075597|362233.823517|428|570|50.97978178|41.46607936|0.003297|-0.012999|8846.86500115|10175.2807263|218|424|1.01318071|1.1645494
2022-01-17 13:36:26|43466893|43467890|2018-05-15 14:21:08|2018-05-15 14:33:00|8703.02000000|8642.20000000|934761.893193|228440.338021|625|373|107.82257986|26.28053114|0.009637|-0.024234|14279.7165693|6884.92111296|340|263|1.64510981|0.79145805
2022-01-17 13:36:26|43467891|43468888|2018-05-15 14:33:00|2018-05-15 14:33:24|8641.63000000|8583.94000000|2190577.93928|318869.132628|763|235|254.75501581|37.06781158|0.021197|-0.047805|20114.1276789|4694.13987333|405|69|2.33995981|0.54582888
2022-01-17 13:36:26|43468889|43469886|2018-05-15 14:33:24|2018-05-15 14:36:00|8583.94000000|8539.58000000|1238402.69157|981507.879938|608|390|144.72733628|114.76710175|0.003526|-0.012766|17052.6457866|6984.81176069|332|135|1.99425534|0.8154372
2022-01-17 13:36:26|43469887|43470884|2018-05-15 14:36:00|2018-05-15 14:41:58|8539.58000000|8500.00000000|1426944.23612|473279.809814|784|214|167.54351212|55.50813139|0.003999|-0.011238|14436.3798707|4135.75157411|441|129|1.69525077|0.48491161
2022-01-17 13:36:26|43470885|43471882|2018-05-15 14:41:58|2018-05-15 14:51:13|8500.00000000|8530.00000000|903702.9404|1056306.83623|496|502|106.21610329|124.05097168|0.013990|-0.009153|10361.8064913|9348.3256517|256|365|1.21755191|1.09718683
2022-01-17 13:36:26|43471883|43472880|2018-05-15 14:51:14|2018-05-15 15:03:32|8530.00000000|8510.23000000|1393879.88518|923055.102491|516|482|163.73035807|108.4915348|0.012278|-0.017340|8728.09901924|8024.72602369|238|366|1.02470449|0.94179503
2022-01-17 13:36:26|43472881|43473878|2018-05-15 15:03:32|2018-05-15 15:18:18|8510.23000000|8543.03000000|416079.671128|955945.513485|275|723|48.79554081|112.09655513|0.018930|-0.011882|5696.17185838|11788.0978116|112|554|0.66803591|1.38263247
2022-01-17 13:36:26|43473879|43474876|2018-05-15 15:18:19|2018-05-15 15:46:08|8543.03000000|8539.88000000|685151.631142|549845.746735|449|549|80.26774681|64.41212689|0.005513|-0.005984|9353.01416675|8565.69196523|218|367|1.09572811|1.00360238
2022-01-17 13:36:26|43474877|43475874|2018-05-15 15:46:08|2018-05-15 16:03:58|8539.88000000|8535.33000000|976457.978835|586363.087782|405|593|114.56111638|68.83783934|0.017363|-0.018708|7726.58307301|9062.24218793|169|411|0.90708432|1.06299317
2022-01-17 13:36:27|43475875|43476872|2018-05-15 16:03:58|2018-05-15 16:24:28|8535.33000000|8536.00000000|202235.368973|406545.827958|478|520|23.71356576|47.63394639|0.006492|-0.006283|6522.00634353|8371.96161773|380|414|0.76446609|0.98151849
2022-01-17 13:36:27|43476873|43477870|2018-05-15 16:24:35|2018-05-15 16:36:26|8535.99000000|8558.08000000|692191.156973|1594255.52269|190|808|80.6932778|186.53635474|0.028044|-0.019807|3443.50033887|16222.688029|111|528|0.40193689|1.89536331
2022-01-17 13:36:27|43477871|43478868|2018-05-15 16:36:26|2018-05-15 17:02:10|8558.08000000|8551.91000000|533408.568234|689700.311777|342|656|62.42806891|80.67761416|0.010945|-0.012366|6692.71251245|10905.6897919|166|510|0.78319182|1.27626648
2022-01-17 13:36:27|43478869|43479866|2018-05-15 17:02:15|2018-05-15 17:20:39|8551.92000000|8549.93000000|223733.641079|377262.258412|186|812|26.16890647|44.11267763|0.014684|-0.015574|3678.64265871|10335.2744045|77|724|0.4303366|1.20884903
2022-01-17 13:36:27|43479867|43480864|2018-05-15 17:20:39|2018-05-15 17:38:47|8549.93000000|8546.04000000|815777.024028|974150.046384|407|591|95.70675167|114.20524497|0.012015|-0.020015|7645.14525438|9263.758954|181|458|0.89682962|1.08590108
2022-01-17 13:36:27|43480865|43481862|2018-05-15 17:38:47|2018-05-15 18:03:09|8546.61000000|8525.82000000|980117.267415|422151.793212|286|712|114.66385319|49.38165653|0.013290|-0.014576|5521.46759924|12541.0055072|130|536|0.6461119|1.46715923
2022-01-17 13:36:27|43481863|43482860|2018-05-15 18:03:09|2018-05-15 18:06:25|8525.44000000|8421.39000000|2324784.20874|259903.455282|785|213|274.62241912|30.75391168|0.001355|-0.043766|21013.1928276|4401.43866606|425|119|2.48078804|0.51885375
2022-01-17 13:36:27|43482861|43483858|2018-05-15 18:06:25|2018-05-15 18:16:50|8421.42000000|8530.57000000|691595.569583|2462675.91388|263|735|81.55390323|290.32205184|0.055324|-0.020073|4794.87149782|10938.4970229|124|488|0.56560337|1.28922039
2022-01-17 13:36:27|43483859|43484856|2018-05-15 18:16:50|2018-05-15 18:42:45|8530.57000000|8488.48000000|1453232.00224|1458599.30198|409|589|170.84469122|171.5418456|0.008276|-0.018881|8608.05906501|9936.528149|213|370|1.01199907|1.16778478
2022-01-17 13:36:28|43484857|43485854|2018-05-15 18:42:45|2018-05-15 19:06:02|8488.49000000|8494.69000000|1255056.2612|1825410.98882|374|624|147.77165913|214.86779996|0.020774|-0.019631|7511.41557067|9807.07550433|150|444|0.88441592|1.15461026
2022-01-17 13:36:28|43485855|43486852|2018-05-15 19:06:02|2018-05-15 19:32:06|8494.68000000|8490.94000000|1078977.11771|1606050.65563|343|655|127.25044909|189.03478478|0.024965|-0.025825|7511.90788048|12365.9275339|183|476|0.88572496|1.45723803
2022-01-17 13:36:28|43486853|43487850|2018-05-15 19:32:06|2018-05-15 19:54:47|8490.94000000|8500.00000000|492931.302778|867877.514695|247|751|58.0964143|102.20484393|0.013654|-0.016328|5558.5849462|11522.670788|133|586|0.65472611|1.3574523
2022-01-17 13:36:28|43487851|43488848|2018-05-15 19:54:47|2018-05-15 20:02:36|8500.00000000|8544.18000000|1231526.7827|1075336.14838|304|694|144.16410817|126.02109118|0.044709|-0.030600|7714.25545472|13843.7044225|154|482|0.9025188|1.62058383
2022-01-17 13:36:28|43488849|43489846|2018-05-15 20:02:39|2018-05-15 20:36:43|8544.18000000|8520.00000000|658072.384351|404578.959147|387|611|77.19020442|47.46070045|0.017347|-0.021972|9820.19696338|9811.76186793|210|451|1.15203878|1.15106139
2022-01-17 13:36:28|43489847|43490844|2018-05-15 20:36:56|2018-05-15 21:01:59|8520.00000000|8529.35000000|513083.410158|542069.797923|288|710|60.25163556|63.63625382|0.020893|-0.018093|7460.68306003|12017.4934736|142|593|0.87610445|1.41083859
2022-01-17 13:36:28|43490845|43491842|2018-05-15 21:01:59|2018-05-15 21:27:34|8529.35000000|8511.52000000|307798.370499|266723.794749|260|738|36.13903902|31.31289125|0.005406|-0.011356|5894.94639704|12316.2449126|120|605|0.69207396|1.44605547
2022-01-17 13:36:28|43491843|43492840|2018-05-15 21:27:34|2018-05-15 21:57:57|8511.52000000|8506.00000000|570351.582983|599015.770596|367|631|66.96188654|70.27578056|0.014436|-0.015488|6636.87544787|14182.0573881|141|440|0.77905484|1.6638562
2022-01-17 13:36:28|43492841|43493838|2018-05-15 21:57:57|2018-05-15 22:23:42|8505.00000000|8540.57000000|430715.421841|945132.584429|375|623|50.69914398|110.98386321|0.013523|-0.010714|9456.61010656|9971.67702523|208|413|1.11315093|1.1721245
2022-01-17 13:36:28|43493839|43494836|2018-05-15 22:23:42|2018-05-15 22:48:32|8541.26000000|8440.99000000|1108721.00465|738297.835502|665|333|130.79136646|86.85562688|0.006133|-0.026936|15334.6970623|7799.23123877|365|173|1.80742003|0.91638789
2022-01-17 13:36:28|43494837|43495834|2018-05-15 22:48:32|2018-05-15 23:05:21|8455.69000000|8480.00000000|438653.339995|370039.886367|283|715|51.91179818|43.76777138|0.036256|-0.029242|5196.91856794|10977.07778|156|556|0.6148196|1.29733069
2022-01-17 13:36:29|43495835|43496832|2018-05-15 23:05:21|2018-05-15 23:29:21|8480.00000000|8489.99000000|129029.566484|351837.907985|155|843|15.20516835|41.46903026|0.022629|-0.015864|3306.66106789|13071.7237694|86|699|0.38966781|1.54053739
2022-01-17 13:36:29|43496833|43497830|2018-05-15 23:29:21|2018-05-15 23:56:02|8489.99000000|8492.98000000|459121.897424|274080.867856|273|725|54.07539581|32.27452706|0.013630|-0.013123|6552.6233371|14516.3482619|138|576|0.77198447|1.70954919
2022-01-17 13:36:29|43497831|43498828|2018-05-15 23:56:02|2018-05-16 00:28:27|8492.99000000|8487.72000000|751535.042053|650731.385498|315|683|88.68554356|76.76295392|0.015854|-0.017178|7473.82767716|12454.6048578|156|462|0.88154105|1.46844207
2022-01-17 13:36:29|43498829|43499826|2018-05-16 00:28:27|2018-05-16 01:00:09|8487.72000000|8473.96000000|904573.562301|413030.426956|464|534|106.99191194|48.82710896|0.014438|-0.019196|9347.65640808|9300.46478542|229|374|1.10532928|1.09904069
2022-01-17 13:36:29|43499827|43500824|2018-05-16 01:00:09|2018-05-16 01:23:55|8473.96000000|8400.00000000|802075.597927|289856.678993|493|505|95.15672195|34.24380087|0.009920|-0.028500|12004.8227218|9317.71832671|235|367|1.42412783|1.10104895
2022-01-17 13:36:29|43500825|43501822|2018-05-16 01:23:55|2018-05-16 01:24:50|8400.00000000|8304.82000000|2272678.82293|333112.768853|893|105|272.06186171|39.98360208|0.011469|-0.058656|27158.0605822|2483.17485707|444|32|3.24969632|0.29779422
2022-01-17 13:36:29|43501823|43502820|2018-05-16 01:24:50|2018-05-16 01:36:09|8304.76000000|8339.99000000|764728.678001|882825.500311|319|679|91.79440905|106.04038192|0.044430|-0.033608|7431.68237377|11521.1704816|160|457|0.89211255|1.38312484
2022-01-17 13:36:29|43502821|43503818|2018-05-16 01:36:09|2018-05-16 01:50:06|8339.99000000|8301.46000000|1071504.20505|436846.916842|553|445|128.98376815|52.51869799|0.008197|-0.027387|14123.7055192|7973.22863753|263|303|1.70098611|0.95827054
2022-01-17 13:36:29|43503819|43504816|2018-05-16 01:50:09|2018-05-16 02:12:02|8301.44000000|8317.25000000|541603.517849|723948.220574|240|758|65.01860908|86.98983276|0.021951|-0.017795|3816.39696297|12604.0777552|98|536|0.4585178|1.51440435
2022-01-17 13:36:29|43504817|43505814|2018-05-16 02:12:03|2018-05-16 02:22:52|8317.25000000|8244.37000000|1098305.41237|252458.732749|687|311|132.80711056|30.44815253|0.013050|-0.040504|24528.5717829|4486.81956985|379|225|2.96615169|0.53958534
2022-01-17 13:36:30|43505815|43506812|2018-05-16 02:22:52|2018-05-16 02:24:34|8244.32000000|8200.00000000|1819360.04134|137077.549406|891|107|221.29766053|16.65851214|0.013174|-0.035519|34009.9341551|2195.89615164|489|34|4.13920209|0.26685129
2022-01-17 13:36:30|43506813|43507810|2018-05-16 02:24:35|2018-05-16 02:26:04|8200.00000000|8146.51000000|981712.860592|361367.817691|882|116|120.08387734|44.27544129|0.007892|-0.061220|40785.3464496|2643.41897581|529|46|4.989769|0.32387591
2022-01-17 13:36:30|43507811|43508808|2018-05-16 02:26:06|2018-05-16 02:30:35|8146.52000000|8139.22000000|1322647.55757|1397966.46689|658|340|162.61537288|172.21756597|0.019752|-0.022696|31904.6567929|6115.91506695|403|197|3.9258049|0.75188054
2022-01-17 13:36:30|43508809|43509806|2018-05-16 02:30:35|2018-05-16 02:41:49|8139.22000000|8161.83000000|423057.091608|1269569.7909|249|749|51.89524767|155.70608701|0.021482|-0.012780|5763.78723984|12777.5706414|112|417|0.70672186|1.56682636
2022-01-17 13:36:30|43509807|43510804|2018-05-16 02:41:49|2018-05-16 02:54:12|8161.45000000|8122.70000000|789809.163045|760109.945459|400|598|96.87033475|93.16257528|0.018901|-0.030132|8030.66962479|10499.2244777|188|294|0.98529265|1.2867327
2022-01-17 13:36:30|43510805|43511802|2018-05-16 02:54:12|2018-05-16 03:10:58|8123.86000000|8162.05000000|515437.055165|973757.409503|248|750|63.32022085|119.4934069|0.031871|-0.019167|6576.8604867|10600.5801331|110|470|0.80749439|1.30075125
2022-01-17 13:36:30|43511803|43512800|2018-05-16 03:10:58|2018-05-16 03:26:15|8162.05000000|8200.00000000|679305.171803|978393.329563|271|727|82.99000881|119.61987667|0.028838|-0.018731|5523.64912017|14103.6999121|102|408|0.67476372|1.72350428
2022-01-17 13:36:30|43512801|43513798|2018-05-16 03:26:15|2018-05-16 03:41:03|8200.00000000|8195.82000000|792384.983022|588177.214146|247|751|96.76255408|71.83162078|0.025808|-0.025055|5237.91267338|12120.114387|108|516|0.63966092|1.4801941
2022-01-17 13:36:30|43513799|43514796|2018-05-16 03:41:03|2018-05-16 04:01:00|8195.82000000|8167.93000000|1332243.23237|787312.381811|350|648|162.85958332|96.2871939|0.022649|-0.029304|6647.1625047|11241.6792454|115|402|0.81297641|1.3748048
2022-01-17 13:36:31|43514797|43515794|2018-05-16 04:01:00|2018-05-16 04:21:54|8167.94000000|8202.78000000|574859.040636|775558.018221|215|783|70.16170896|94.6477015|0.036007|-0.025007|5414.2027338|12521.5437621|85|535|0.6610756|1.52872751
2022-01-17 13:36:32|43515795|43516792|2018-05-16 04:21:54|2018-05-16 04:33:14|8205.39000000|8238.63000000|142025.896704|873535.613142|137|861|17.25415302|105.83058243|0.047301|-0.035269|3651.03717804|27606.4630847|90|583|0.4436774|3.34846982
2022-01-17 13:36:32|43516793|43517790|2018-05-16 04:33:23|2018-05-16 05:03:04|8236.76000000|8195.02000000|643022.98403|820347.218207|368|630|78.29443571|99.84167578|0.016454|-0.030140|9170.38971481|10590.277555|189|327|1.11682904|1.28888422
2022-01-17 13:36:32|43517791|43518788|2018-05-16 05:03:04|2018-05-16 05:31:51|8195.02000000|8187.92000000|359367.207296|625503.233098|312|686|43.8581413|76.36413927|0.011404|-0.012786|7256.13045942|10495.466868|157|360|0.88586447|1.28104003
2022-01-17 13:36:32|43518789|43519786|2018-05-16 05:31:51|2018-05-16 06:02:17|8186.80000000|8223.39000000|836089.112324|1115148.68629|277|721|101.78904269|136.06172532|0.035183|-0.024676|4719.76420862|12146.7184497|116|367|0.57610786|1.48140716
2022-01-17 13:36:32|43519787|43520784|2018-05-16 06:02:17|2018-05-16 06:38:08|8223.39000000|8205.95000000|353372.685243|474937.55878|290|708|42.97154974|57.78219068|0.013935|-0.018531|7491.57759507|14206.9580047|158|451|0.91159668|1.72841356
2022-01-17 13:36:32|43520785|43521782|2018-05-16 06:38:10|2018-05-16 07:16:00|8205.95000000|8226.11000000|732116.71215|675275.158785|350|648|88.98227212|82.1475551|0.035636|-0.029876|8718.49811788|14687.9141292|185|334|1.06075657|1.78522701
2022-01-17 13:36:32|43521783|43522780|2018-05-16 07:16:00|2018-05-16 08:05:17|8226.11000000|8212.11000000|238030.927397|515682.456455|252|746|28.91638027|62.64513417|0.015260|-0.017789|5006.61557446|16598.0364933|138|435|0.6083756|2.01694904
2022-01-17 13:36:32|43522781|43523778|2018-05-16 08:05:17|2018-05-16 09:22:06|8212.11000000|8216.50000000|492132.987156|700718.596346|396|602|59.88214556|85.2716458|0.019274|-0.018429|8002.1691724|16735.5341106|183|302|0.97332658|2.03531232
2022-01-17 13:36:32|43523779|43524776|2018-05-16 09:22:27|2018-05-16 10:08:33|8216.50000000|8244.79000000|383471.638778|493938.558666|234|764|46.52766763|59.96996981|0.017209|-0.012118|5219.35196409|16005.0022525|103|503|0.63353827|1.94346356
2022-01-17 13:36:32|43524777|43525774|2018-05-16 10:08:45|2018-05-16 10:15:37|8244.78000000|8395.00000000|86464.0092903|1334598.40312|59|939|10.37549277|160.23972083|0.068255|0.000942|902.111550744|44534.5165282|17|709|0.10809544|5.34632967
2022-01-17 13:36:33|43525775|43526772|2018-05-16 10:15:37|2018-05-16 10:22:39|8395.00000000|8378.67000000|680454.884253|1396942.50129|309|689|80.88141832|166.20150817|0.040417|-0.044636|6848.24952682|21025.5376374|168|392|0.81527112|2.50025975
2022-01-17 13:36:33|43526773|43527770|2018-05-16 10:22:52|2018-05-16 10:48:05|8378.67000000|8378.19000000|438416.992486|381316.817445|309|689|52.27027644|45.46744856|0.048232|-0.048948|8513.08745888|13070.2525873|191|560|1.01502438|1.55881198
2022-01-17 13:36:33|43527771|43528768|2018-05-16 10:48:05|2018-05-16 11:15:10|8378.19000000|8387.53000000|190596.627069|167936.552862|154|844|22.77059039|20.04782757|0.019481|-0.016373|4708.09025558|11130.6733708|80|716|0.56221211|1.32912874
2022-01-17 13:36:33|43528769|43529766|2018-05-16 11:15:15|2018-05-16 11:38:35|8387.52000000|8410.01000000|293728.956181|654370.514185|163|835|34.95097113|77.92828385|0.026296|-0.020141|4116.98743604|16346.9874275|81|636|0.49037859|1.94545068
2022-01-17 13:36:33|43529767|43530764|2018-05-16 11:38:36|2018-05-16 12:19:25|8410.01000000|8374.20000000|436612.865982|397352.356847|316|682|52.05716367|47.38426942|0.021500|-0.027510|5712.29528799|15014.3466797|178|518|0.6811713|1.79082401
2022-01-17 13:36:33|43530765|43531762|2018-05-16 12:19:25|2018-05-16 13:01:10|8374.46000000|8352.91000000|443938.692633|352634.921695|280|718|53.09970388|42.12587909|0.009748|-0.014599|7565.33268244|15270.3455217|153|534|0.90426896|1.82455861
2022-01-17 13:36:33|43531763|43532760|2018-05-16 13:01:10|2018-05-16 13:18:35|8355.78000000|8219.13000000|1532032.59989|294026.530584|660|338|185.08831019|35.35331909|0.000906|-0.027601|24237.1913662|7163.98874366|413|225|2.92573171|0.85887116
2022-01-17 13:36:33|43532761|43533758|2018-05-16 13:18:35|2018-05-16 13:24:44|8219.08000000|8222.00000000|1193762.86092|1112702.90811|502|496|145.21136515|135.37481795|0.030007|-0.027889|12189.6475928|8620.77781191|233|254|1.48406057|1.0485628
2022-01-17 13:36:33|43533759|43534756|2018-05-16 13:24:44|2018-05-16 13:38:34|8222.00000000|8218.50000000|1108345.69843|335933.834612|430|568|135.2551217|40.92659526|0.044427|-0.045503|12332.036526|10380.6903046|242|453|1.50569019|1.26509185
2022-01-17 13:36:33|43534757|43535754|2018-05-16 13:38:36|2018-05-16 13:52:27|8218.51000000|8133.99000000|972423.377347|256721.175973|695|303|119.22755592|31.37776854|0.017801|-0.052038|25480.6044156|5405.36877431|445|199|3.12449411|0.66046199
2022-01-17 13:36:34|43535755|43536752|2018-05-16 13:52:27|2018-05-16 14:14:28|8134.02000000|8175.10000000|779373.294574|806128.475922|314|684|95.33393346|98.57780692|0.030218|-0.021205|7445.08126372|11332.091425|145|488|0.91056842|1.38625586
2022-01-17 13:36:34|43536753|43537750|2018-05-16 14:14:40|2018-05-16 14:37:30|8175.10000000|8210.25000000|326387.412777|623562.170508|205|793|39.76339774|76.00632339|0.025637|-0.016448|5268.14342324|13354.2782351|103|617|0.64155096|1.62770768
2022-01-17 13:36:34|43537751|43538748|2018-05-16 14:37:35|2018-05-16 15:04:50|8210.26000000|8213.90000000|707216.960829|491256.135519|237|761|86.13740379|59.83685483|0.016667|-0.014749|5666.4702371|10982.9860338|103|582|0.6901829|1.33777979
2022-01-17 13:36:34|43538749|43539746|2018-05-16 15:05:00|2018-05-16 15:28:48|8213.91000000|8340.00000000|493622.705392|2902456.31633|198|800|59.57239909|350.91827594|0.026755|0.003184|4062.81444575|12863.4841011|66|411|0.49151917|1.55577707
2022-01-17 13:36:34|43539747|43540744|2018-05-16 15:28:48|2018-05-16 15:45:11|8340.00000000|8314.90000000|1139811.3924|849376.69562|461|537|136.6848278|101.96746758|0.019689|-0.025196|8000.43843885|9636.40386981|233|338|0.96082722|1.15719109
2022-01-17 13:36:34|43540745|43541742|2018-05-16 15:45:11|2018-05-16 16:08:33|8314.96000000|8309.45000000|779766.370078|738447.299816|445|553|94.03112815|89.00675563|0.020097|-0.022561|9806.88338982|10389.2650265|232|388|1.18247362|1.25243329
2022-01-17 13:36:34|43541743|43542740|2018-05-16 16:08:33|2018-05-16 16:30:16|8309.46000000|8292.19000000|727114.175764|684671.139837|355|643|87.65662242|82.42668662|0.016274|-0.020592|8059.42808741|11178.4962636|182|499|0.97090654|1.34645963
2022-01-17 13:36:34|43542741|43543738|2018-05-16 16:30:16|2018-05-16 16:46:19|8292.20000000|8237.16000000|571676.213046|1171100.91005|479|519|69.35696536|142.17113019|0.026993|-0.045632|10404.2486117|6867.75671773|263|359|1.26075096|0.83286277
2022-01-17 13:36:34|43543739|43544736|2018-05-16 16:46:19|2018-05-16 17:16:40|8237.17000000|8252.04000000|354531.818468|723682.404804|251|747|42.93011059|87.66401404|0.019444|-0.016253|7086.94162342|9370.21708149|144|576|0.85781136|1.13452368
2022-01-17 13:36:34|43544737|43545734|2018-05-16 17:16:43|2018-05-16 17:25:45|8252.03000000|8297.90000000|2301208.31553|1620225.20661|388|610|276.69151963|195.39527069|0.043993|-0.032149|6979.5951148|10203.1835446|185|365|0.8399768|1.22890597
2022-01-17 13:36:35|43545735|43546732|2018-05-16 17:25:45|2018-05-16 17:44:30|8299.19000000|8270.92000000|729813.526324|720383.464756|372|626|87.7369956|86.67979633|0.031835|-0.039530|8543.63684394|10165.9206423|233|468|1.02962484|1.22451781
2022-01-17 13:36:35|43546733|43547730|2018-05-16 17:44:37|2018-05-16 17:59:45|8270.91000000|8300.91000000|472798.977466|744658.187367|284|714|56.82344396|89.51238054|0.049342|-0.034741|5629.10778986|11717.2978521|157|562|0.67742258|1.41037176
2022-01-17 13:36:35|43547731|43548728|2018-05-16 17:59:45|2018-05-16 18:29:54|8300.00000000|8316.69000000|270217.370489|618005.789627|236|762|32.52128313|74.40610294|0.019388|-0.015907|4041.48616326|10277.407127|128|579|0.48632721|1.23661123
2022-01-17 13:36:35|43548729|43549726|2018-05-16 18:30:05|2018-05-16 18:56:30|8316.70000000|8288.87000000|670567.524698|542450.959545|344|654|80.78250184|65.16277856|0.024040|-0.030995|6763.65930882|9707.05889317|194|494|0.8139623|1.16653091
2022-01-17 13:36:35|43549727|43550724|2018-05-16 18:56:33|2018-05-16 19:17:43|8288.86000000|8288.40000000|337033.130931|169589.518814|231|767|40.69263813|20.46467673|0.012139|-0.012979|5329.35911147|11734.1637207|120|682|0.6433251|1.41587989
2022-01-17 13:36:35|43550725|43551722|2018-05-16 19:17:43|2018-05-16 19:38:52|8288.71000000|8371.13000000|211219.548423|930465.269358|160|838|25.45438915|111.62386124|0.027692|-0.001292|4548.20883697|13968.9751032|58|620|0.54824218|1.67950986
2022-01-17 13:36:35|43551723|43552720|2018-05-16 19:38:52|2018-05-16 19:59:54|8371.18000000|8253.22000000|1133248.36262|277545.801532|629|369|136.45377506|33.41149888|0.011237|-0.035201|10963.1306994|6501.12740716|359|270|1.32001937|0.78287077
2022-01-17 13:36:35|43552721|43553718|2018-05-16 19:59:54|2018-05-16 20:28:32|8253.22000000|8266.36000000|1438518.89345|1099621.71816|403|595|174.2877474|133.30724668|0.018661|-0.016113|8533.71475639|10154.2129298|174|402|1.03424431|1.23017117
2022-01-17 13:36:35|43553719|43554716|2018-05-16 20:28:32|2018-05-16 21:18:34|8266.45000000|8291.85000000|519184.566111|461141.578541|398|600|62.66744174|55.6765817|0.016834|-0.012884|5603.33844117|15238.7172225|169|328|0.67650993|1.83942351
2022-01-17 13:36:35|43554717|43555714|2018-05-16 21:18:34|2018-05-16 21:56:12|8291.86000000|8276.55000000|581525.821256|502838.862815|410|588|70.23984398|60.62176085|0.012702|-0.015441|8975.47864558|12116.9152469|196|366|1.0836602|1.46200805
2022-01-17 13:36:36|43555715|43556712|2018-05-16 21:56:12|2018-05-16 22:35:54|8276.55000000|8305.00000000|216647.408527|535744.599358|187|811|26.1228592|64.58318459|0.014302|-0.010778|4154.31401775|16612.6302183|87|583|0.50103204|2.00333877
2022-01-17 13:36:36|43556713|43557710|2018-05-16 22:35:54|2018-05-16 23:00:16|8305.00000000|8292.22000000|666699.918103|1421627.30074|347|651|79.94043926|170.40589737|0.021033|-0.024227|8450.91714571|14826.1731772|192|344|1.01430425|1.77811754
2022-01-17 13:36:36|43557711|43558708|2018-05-16 23:00:28|2018-05-16 23:34:22|8292.23000000|8314.81000000|324973.093524|707072.982859|246|752|39.16734912|85.21695288|0.017003|-0.012953|4330.34965264|13245.8619152|130|568|0.52146957|1.59503612
2022-01-17 13:36:36|43558709|43559706|2018-05-16 23:34:22|2018-05-17 00:04:38|8314.82000000|8355.84000000|294031.838556|780528.570326|193|805|35.2669773|93.63545777|0.019299|-0.009186|2944.25315711|12789.6345673|77|559|0.35314376|1.53409819
2022-01-17 13:36:36|43559707|43560704|2018-05-17 00:04:38|2018-05-17 00:18:15|8355.84000000|8357.20000000|369348.523776|547543.513022|273|725|44.05857845|65.32957837|0.032027|-0.029251|4223.98119453|12869.9051137|168|530|0.50420374|1.53584473
2022-01-17 13:36:36|43560705|43561702|2018-05-17 00:18:15|2018-05-17 00:47:00|8356.27000000|8356.17000000|508340.030685|396914.237365|376|622|60.87469515|47.51312513|0.012286|-0.011896|9026.55750598|12359.3588267|226|440|1.08131641|1.47986502
2022-01-17 13:36:36|43561703|43562700|2018-05-17 00:47:01|2018-05-17 01:15:20|8355.76000000|8334.95000000|402681.800347|667524.87696|344|654|48.18201303|79.87154727|0.017661|-0.022856|9471.57924039|9908.64931971|194|486|1.13423589|1.18584516
2022-01-17 13:36:36|43562701|43563698|2018-05-17 01:15:20|2018-05-17 01:42:12|8334.96000000|8340.00000000|227890.962393|483599.226538|286|712|27.33937287|57.99301015|0.020934|-0.019359|6821.22503853|7974.03738419|139|514|0.81839812|0.95653252
2022-01-17 13:36:36|43563699|43564696|2018-05-17 01:42:23|2018-05-17 02:03:10|8340.00000000|8369.99000000|160884.84401|1020895.52664|151|847|19.23742902|122.13364046|0.029282|-0.020047|3577.60868961|15686.1761436|79|584|0.4279411|1.87555312
2022-01-17 13:36:37|43564697|43565694|2018-05-17 02:03:10|2018-05-17 02:19:06|8369.99000000|8380.69000000|285995.852388|384344.002994|215|783|34.09503577|45.84809397|0.022714|-0.019342|5411.93043387|14655.0224312|115|590|0.6453351|1.7479127
2022-01-17 13:36:37|43565695|43566692|2018-05-17 02:19:06|2018-05-17 02:45:52|8380.69000000|8371.39000000|752896.39258|312772.83129|257|741|89.94353617|37.33330567|0.015679|-0.018536|6847.79577025|11701.1502391|156|600|0.81761571|1.3967288
2022-01-17 13:36:38|43566693|43567690|2018-05-17 02:45:53|2018-05-17 03:07:47|8371.39000000|8449.25000000|240271.739228|1387129.99902|158|840|28.71005207|165.1096237|0.013127|-0.008562|2821.77081079|19238.2834831|65|578|0.33709362|2.28943347
2022-01-17 13:36:38|43567691|43568688|2018-05-17 03:07:47|2018-05-17 03:17:14|8449.27000000|8417.84000000|1263092.96023|984167.859891|417|581|149.37869811|116.44467281|0.026411|-0.037491|9075.46405046|19444.6912814|194|323|1.07349901|2.29933603
2022-01-17 13:36:38|43568689|43569686|2018-05-17 03:17:14|2018-05-17 03:40:21|8419.36000000|8374.59000000|606809.634055|496819.321963|451|547|72.33045613|59.23674333|0.022094|-0.032726|10729.1480034|11002.1309918|248|396|1.27936384|1.31179645
2022-01-17 13:36:38|43569687|43570684|2018-05-17 03:40:21|2018-05-17 03:59:30|8374.50000000|8356.19000000|807203.17932|229400.922843|473|525|96.69268354|27.47500294|0.030782|-0.036406|14023.7658766|9065.75511503|282|409|1.67810134|1.08439443
2022-01-17 13:36:38|43570685|43571682|2018-05-17 03:59:30|2018-05-17 04:37:35|8356.19000000|8376.85000000|308175.613712|332168.635258|192|806|36.81911896|39.7115977|0.018389|-0.013404|4698.90336976|12078.2601767|98|644|0.56137768|1.44321923
2022-01-17 13:36:38|43571683|43572680|2018-05-17 04:38:00|2018-05-17 05:03:50|8376.86000000|8326.85000000|1347684.86341|666497.993923|609|389|161.68673946|80.27958798|0.019226|-0.034321|12568.3643501|9223.64951331|298|230|1.50931295|1.10674277
2022-01-17 13:36:38|43572681|43573678|2018-05-17 05:03:50|2018-05-17 05:32:16|8326.86000000|8349.15000000|324525.044304|507568.084471|212|786|38.88164752|60.83594954|0.041132|-0.033863|3947.59798614|14581.1421621|117|652|0.47304225|1.74780879
2022-01-17 13:36:38|43573679|43574676|2018-05-17 05:32:34|2018-05-17 06:00:08|8349.15000000|8356.06000000|256841.718295|167058.31665|219|779|30.71739518|19.99661299|0.018354|-0.015415|5996.15780177|13162.1833123|141|658|0.71749827|1.57512295
2022-01-17 13:36:38|43574677|43575674|2018-05-17 06:00:08|2018-05-17 06:44:21|8356.06000000|8355.02000000|257079.853125|418905.513575|256|742|30.7596155|50.11338828|0.018684|-0.018540|7402.30254525|17902.685243|152|581|0.88544904|2.14144208
2022-01-17 13:36:38|43575675|43576672|2018-05-17 06:44:21|2018-05-17 07:18:35|8355.02000000|8337.81000000|409165.686989|267458.095473|371|627|49.07531663|32.12840822|0.020533|-0.025093|10162.1460369|11578.0533743|235|515|1.2186152|1.38864428
2022-01-17 13:36:39|43576673|43577670|2018-05-17 07:18:40|2018-05-17 07:46:51|8337.81000000|8321.72000000|124564.748382|64588.4640156|196|802|14.94803161|7.74942899|0.016249|-0.023140|6024.01631178|9942.91622002|124|750|0.72282033|1.19288849
2022-01-17 13:36:39|43577671|43578668|2018-05-17 07:46:51|2018-05-17 07:52:51|8321.73000000|8210.40000000|2619901.25908|397010.261665|791|207|317.57432694|48.23077481|0.006378|-0.054697|19634.1168101|3946.55302112|379|79|2.37992839|0.47791768
2022-01-17 13:36:39|43578669|43579666|2018-05-17 07:52:51|2018-05-17 08:20:16|8210.40000000|8261.49000000|542040.022718|1007008.39517|333|665|65.67051853|122.11353291|0.039305|-0.027043|7324.8601517|11685.7011909|179|456|0.88702625|1.41474503
2022-01-17 13:36:39|43579667|43580664|2018-05-17 08:20:19|2018-05-17 09:12:32|8261.49000000|8293.12000000|385495.623289|471757.61482|272|726|46.66835596|57.11888926|0.021180|-0.015959|7096.73937413|15056.9797073|143|544|0.85896938|1.82127404
2022-01-17 13:36:39|43580665|43581662|2018-05-17 09:12:32|2018-05-17 10:08:44|8293.12000000|8295.01000000|567095.843202|398593.671749|254|744|68.37718792|48.06267889|0.025340|-0.024813|5514.63779974|15004.8926438|139|589|0.66502614|1.80972994
2022-01-17 13:36:39|43581663|43582660|2018-05-17 10:08:55|2018-05-17 10:43:31|8295.00000000|8287.55000000|343463.244507|186610.120828|312|686|41.45980664|22.50220422|0.017516|-0.018943|7361.27751756|16521.2673648|168|580|0.88900421|1.9937064
2022-01-17 13:36:39|43582661|43583658|2018-05-17 10:43:31|2018-05-17 11:23:26|8287.55000000|8299.89000000|203151.113992|311023.406277|253|745|24.47976756|37.46273599|0.018942|-0.016720|8507.04742449|19065.9162778|137|591|1.02580418|2.29707522
2022-01-17 13:36:39|43583659|43584656|2018-05-17 11:23:26|2018-05-17 12:01:11|8299.89000000|8304.55000000|146566.958258|532447.096995|149|849|17.67221441|64.18106413|0.009655|-0.009619|5097.31192042|20351.4632356|70|681|0.61463833|2.45324971
2022-01-17 13:36:39|43584657|43585654|2018-05-17 12:01:13|2018-05-17 12:29:42|8304.60000000|8306.01000000|201680.650634|950653.26818|156|842|24.25535834|114.32892047|0.008621|-0.008092|4292.40308626|15550.877579|73|542|0.51625897|1.87069711
2022-01-17 13:36:39|43585655|43586652|2018-05-17 12:29:49|2018-05-17 12:52:42|8306.00000000|8292.57000000|1156303.33281|399270.836984|470|528|139.90547851|48.33509924|0.019193|-0.025902|11596.8931319|11800.1737642|238|361|1.40242615|1.42592789
2022-01-17 13:36:40|43586653|43587650|2018-05-17 12:52:42|2018-05-17 13:34:14|8292.57000000|8295.00000000|498722.829382|489308.448993|278|720|60.27809932|59.0757557|0.013318|-0.012887|7269.55553009|14380.1360033|126|509|0.87827459|1.73653824
2022-01-17 13:36:40|43587651|43588648|2018-05-17 13:34:22|2018-05-17 14:16:26|8294.99000000|8300.45000000|232806.746579|855123.898903|193|805|28.05974231|103.0376235|0.004437|-0.003408|5502.25575503|16494.5495567|84|505|0.66328689|1.9881443
2022-01-17 13:36:40|43588649|43589646|2018-05-17 14:16:26|2018-05-17 14:32:17|8300.45000000|8320.00000000|850013.768679|1779990.25091|216|782|101.98632432|213.67987757|0.025559|-0.020056|3573.72437733|12936.8426925|110|468|0.42916815|1.55534511
2022-01-17 13:36:40|43589647|43590644|2018-05-17 14:32:24|2018-05-17 15:06:36|8320.00000000|8308.00000000|250218.336335|771061.967613|213|785|30.0717653|92.72967994|0.007443|-0.010598|4724.75442283|14716.3448917|105|485|0.56802354|1.76833638
2022-01-17 13:36:40|43590645|43591642|2018-05-17 15:06:36|2018-05-17 15:56:12|8308.00000000|8303.99000000|989850.804374|373048.198766|338|660|119.16098368|44.90539539|0.007781|-0.008349|8640.67442245|14471.3210482|140|426|1.04024688|1.74195885
2022-01-17 13:36:40|43591643|43592640|2018-05-17 15:56:12|2018-05-17 16:20:05|8303.99000000|8264.56000000|858899.197434|647851.188363|472|526|103.58445488|78.10903846|0.006135|-0.018482|9866.2451753|9818.4690103|247|251|1.19087635|1.1834279
2022-01-17 13:36:40|43592641|43593638|2018-05-17 16:20:05|2018-05-17 16:46:23|8265.98000000|8238.60000000|791632.472542|520027.768492|562|436|95.78585281|62.92402474|0.017744|-0.023757|9375.34417904|8925.83849709|265|291|1.13428771|1.07895329
2022-01-17 13:36:40|43593639|43594636|2018-05-17 16:46:23|2018-05-17 17:20:17|8238.60000000|8250.00000000|840130.279988|439967.798926|340|658|101.79040737|53.26092345|0.016099|-0.013919|8721.22956803|11725.9910567|155|472|1.05597885|1.41965747
2022-01-17 13:36:40|43594637|43595634|2018-05-17 17:20:17|2018-05-17 17:57:23|8250.00000000|8249.99000000|582591.467043|414430.708295|391|607|70.59976171|50.2185236|0.008147|-0.009020|8693.22634724|10357.4800542|149|387|1.05321032|1.2551395
2022-01-17 13:36:41|43595635|43596632|2018-05-17 17:57:23|2018-05-17 18:25:27|8250.00000000|8254.93000000|283521.579002|544874.434203|207|791|34.33897619|66.00023285|0.012539|-0.011200|5090.13921686|15929.8942869|90|612|0.61642427|1.92862902
2022-01-17 13:36:41|43596633|43597630|2018-05-17 18:25:27|2018-05-17 18:43:07|8254.93000000|8170.00000000|1782966.09662|226057.999839|770|228|217.35047741|27.48308201|0.009970|-0.033653|18343.7207681|4977.53232639|394|146|2.23479269|0.60467157
2022-01-17 13:36:41|43597631|43598628|2018-05-17 18:43:07|2018-05-17 18:44:34|8170.00000000|8169.39000000|1929975.26014|1235329.64756|721|277|237.29613971|151.73125266|0.038296|-0.038422|23786.5883566|4894.07395345|380|88|2.9248352|0.60144199
2022-01-17 13:36:41|43598629|43599626|2018-05-17 18:44:34|2018-05-17 19:08:51|8169.39000000|8161.61000000|569357.80239|517037.915135|329|669|69.71265469|63.30474532|0.016719|-0.017984|7191.85126874|11964.3223226|139|458|0.88064186|1.46474333
2022-01-17 13:36:41|43599627|43600624|2018-05-17 19:08:51|2018-05-17 19:35:55|8161.61000000|8173.51000000|1207626.82024|743940.620731|322|676|147.87568175|91.03609646|0.014926|-0.012112|6613.58337411|13218.2125013|120|490|0.80942542|1.61772732
2022-01-17 13:36:41|43600625|43601622|2018-05-17 19:35:55|2018-05-17 20:07:37|8173.51000000|8226.99000000|560788.517427|740997.305307|145|853|68.48752983|90.51336579|0.012069|-0.001027|3003.82548786|16592.3628094|49|580|0.36693009|2.02622392
2022-01-17 13:36:41|43601623|43602620|2018-05-17 20:07:37|2018-05-17 20:41:32|8226.99000000|8206.16000000|1084009.54049|356758.374552|358|640|132.14130873|43.47864692|0.014865|-0.018892|7536.56560015|11385.8012773|165|433|0.91827258|1.38744187
2022-01-17 13:36:41|43602621|43603618|2018-05-17 20:41:45|2018-05-17 21:25:49|8206.15000000|8182.00000000|1290895.4869|363872.141492|385|613|157.45677953|44.35336809|0.004902|-0.008077|8657.376922|13203.5970299|151|404|1.05594373|1.60979306
2022-01-17 13:36:41|43603619|43604616|2018-05-17 21:26:08|2018-05-17 21:53:28|8182.01000000|8156.49000000|994226.380058|668949.921477|473|525|121.67475456|81.76627441|0.008594|-0.013771|11671.0878372|10735.2889277|240|344|1.42811426|1.31269207
2022-01-17 13:36:41|43604617|43605614|2018-05-17 21:53:28|2018-05-17 22:04:13|8156.49000000|8100.00000000|916440.453201|320474.915575|726|272|112.91031379|39.39811582|0.016709|-0.030404|18493.5028859|5728.90527043|356|112|2.27887913|0.70373619
2022-01-17 13:36:41|43605615|43606612|2018-05-17 22:04:13|2018-05-17 22:07:59|8100.00000000|8032.26000000|1283468.14696|371190.828689|864|134|159.19554869|46.10486356|0.015006|-0.048295|29573.6220583|2444.04740487|444|52|3.66726356|0.30333476
2022-01-17 13:36:41|43606613|43607610|2018-05-17 22:07:59|2018-05-17 22:18:15|8032.26000000|8005.00000000|1566335.96306|904894.437588|642|356|195.22521383|112.59629813|0.013001|-0.018682|15474.9241236|5428.06119464|276|191|1.92941724|0.67533932
2022-01-17 13:36:42|43607611|43608608|2018-05-17 22:18:15|2018-05-17 22:28:33|8005.00000000|8060.00000000|753321.409144|1940891.47128|358|640|93.99865125|241.76011904|0.039164|-0.019518|7880.43837521|9936.02965747|174|425|0.98272713|1.23672948
2022-01-17 13:36:42|43608609|43609606|2018-05-17 22:28:33|2018-05-17 22:47:01|8060.00000000|8077.07000000|1309343.6861|815628.406942|322|676|162.17994797|101.0320068|0.020063|-0.015976|6466.14906928|10342.0156741|140|462|0.80059588|1.28099234
2022-01-17 13:36:42|43609607|43610604|2018-05-17 22:47:02|2018-05-17 23:12:50|8077.07000000|8050.00000000|619222.174751|702128.049092|382|616|76.71732915|86.89089153|0.006713|-0.014236|7535.97025485|10261.5918882|202|417|0.93390663|1.26999024
2022-01-17 13:36:42|43610605|43611602|2018-05-17 23:12:51|2018-05-17 23:40:35|8050.00000000|8032.99000000|834370.841907|590284.127533|491|507|103.90181952|73.47999075|0.011359|-0.014965|11174.1475095|8187.91622593|245|319|1.39148781|1.01954263
2022-01-17 13:36:42|43611603|43612600|2018-05-17 23:40:35|2018-05-18 00:16:10|8033.00000000|8042.36000000|497541.832259|637801.054824|311|687|61.7923982|79.21932723|0.018859|-0.014518|5712.65940568|13454.2793024|169|436|0.70956434|1.67031991
2022-01-17 13:36:42|43612601|43613598|2018-05-18 00:16:10|2018-05-18 00:42:12|8041.14000000|8000.00000000|2419652.71259|244609.639133|807|191|302.15976834|30.4846154|0.005092|-0.019158|22419.8492765|3613.41889328|359|122|2.79992577|0.4503874
2022-01-17 13:36:42|43613599|43614596|2018-05-18 00:42:12|2018-05-18 00:42:54|8000.00000000|7950.00000000|1686181.30993|258578.058024|885|113|211.16780894|32.46457373|-0.008533|-0.025249|27976.4535278|2201.24287713|393|27|3.50398609|0.27636535
2022-01-17 13:36:43|43614597|43615594|2018-05-18 00:42:54|2018-05-18 00:55:37|7950.00000000|7929.99000000|1051791.22153|928921.180683|604|394|132.32944476|116.85206232|0.006914|-0.010558|13059.136405|7543.85344338|363|246|1.64369068|0.94862434
2022-01-17 13:36:43|43615595|43616592|2018-05-18 00:55:37|2018-05-18 01:10:08|7929.99000000|7965.00000000|995646.91523|1236347.5219|315|683|125.20502768|155.44264086|0.037023|-0.027229|5986.01328239|10238.0339846|171|461|0.75271897|1.28685038
2022-01-17 13:36:43|43616593|43617590|2018-05-18 01:10:12|2018-05-18 01:35:22|7964.99000000|7991.67000000|291363.272419|819068.087806|209|789|36.57544492|102.74617915|0.014149|-0.009567|5728.34302741|12949.5414051|104|447|0.71876951|1.62394506
2022-01-17 13:36:44|43617591|43618588|2018-05-18 01:35:22|2018-05-18 01:52:58|7992.42000000|7990.01000000|364016.273203|636883.555622|215|783|45.52767357|79.66154028|0.018637|-0.019350|4872.01471614|14224.4791757|110|555|0.60937983|1.77888247
2022-01-17 13:36:44|43618589|43619586|2018-05-18 01:53:03|2018-05-18 02:15:38|7990.01000000|7964.56000000|557807.825465|477679.906993|332|666|69.92985417|59.86698452|0.011039|-0.015434|7777.46195063|10822.9837184|179|507|0.97534335|1.35723581
2022-01-17 13:36:44|43619587|43620584|2018-05-18 02:15:38|2018-05-18 02:41:51|7963.13000000|8009.83000000|507404.023327|917350.695008|188|810|63.43762138|114.70293104|0.025811|-0.009451|4241.82826626|11892.5356516|86|498|0.53022245|1.48723316
2022-01-17 13:36:44|43620585|43621582|2018-05-18 02:41:51|2018-05-18 03:08:11|8007.86000000|7999.79000000|325927.866175|295637.659074|286|712|40.73269369|36.93685569|0.009577|-0.011468|5919.6419145|11416.3988329|154|526|0.73984207|1.42631746
2022-01-17 13:36:44|43621583|43622580|2018-05-18 03:08:11|2018-05-18 03:31:08|7999.80000000|8009.94000000|278370.471615|430772.036466|250|748|34.75314855|53.7842451|0.016716|-0.014748|6889.77624807|12195.5570732|158|551|0.86023221|1.52228972
2022-01-17 13:36:44|43622581|43623578|2018-05-18 03:31:08|2018-05-18 03:54:32|8009.95000000|8009.99000000|336442.220155|357700.555015|311|687|42.06805299|44.71041228|0.011976|-0.012216|8225.35295707|10003.1085137|176|544|1.02829309|1.25026682
2022-01-17 13:36:44|43623579|43624576|2018-05-18 03:54:34|2018-05-18 04:16:05|8009.99000000|8012.80000000|231205.193397|299464.120107|220|778|28.88365221|37.38831214|0.015403|-0.014301|5418.53893969|14266.2379805|106|599|0.67683067|1.78143882
2022-01-17 13:36:44|43624577|43625574|2018-05-18 04:16:05|2018-05-18 04:36:53|8012.81000000|8040.00000000|619086.740632|768846.682756|217|781|76.96794029|95.73131009|0.027724|-0.018786|4919.22599155|11719.9621085|89|513|0.61201359|1.45998043
2022-01-17 13:36:44|43625575|43626572|2018-05-18 04:36:53|2018-05-18 04:56:54|8040.00000000|8030.70000000|838983.020767|657213.895717|431|567|104.40872348|81.73590486|0.022598|-0.024731|9107.95712908|9386.41435488|236|408|1.13410982|1.16705463
2022-01-17 13:36:44|43626573|43627570|2018-05-18 04:56:54|2018-05-18 05:26:52|8030.70000000|7999.00000000|429642.159881|346251.285137|405|593|53.58477876|43.14080846|0.011678|-0.015847|9899.00375809|10261.6790283|230|464|1.23463589|1.27821205
2022-01-17 13:36:44|43627571|43628568|2018-05-18 05:26:52|2018-05-18 05:54:55|7997.50000000|8049.09000000|344932.605866|626108.860827|164|834|43.04843194|77.94528564|0.014744|-0.004510|3602.85859082|14685.8849228|87|688|0.44929097|1.8284432
2022-01-17 13:36:45|43628569|43629566|2018-05-18 05:54:57|2018-05-18 06:37:40|8049.08000000|8028.01000000|915211.258234|679226.53288|335|663|113.95064701|84.61727399|0.010554|-0.015063|9627.64909851|14118.5392769|214|482|1.19906288|1.75776777
2022-01-17 13:36:45|43629567|43630564|2018-05-18 06:37:40|2018-05-18 06:56:40|8028.01000000|7951.58000000|531228.773992|326148.227827|551|447|66.515656|40.80226286|0.005402|-0.028833|11688.5204363|9248.36750113|317|323|1.46081531|1.15341013
2022-01-17 13:36:45|43630565|43631562|2018-05-18 06:56:41|2018-05-18 07:23:36|7958.16000000|8040.00000000|275923.631631|802670.598248|172|826|34.48343627|100.46884708|0.051308|-0.026281|3748.73420404|13637.313256|95|677|0.46794267|1.70148534
2022-01-17 13:36:45|43631563|43632560|2018-05-18 07:23:36|2018-05-18 07:25:26|8040.00000000|8133.69000000|939188.990483|2093975.83372|198|800|115.53113363|258.21865076|0.076345|-0.022449|3665.8473145|18702.5015894|46|423|0.45006002|2.30437475
2022-01-17 13:36:45|43632561|43633558|2018-05-18 07:25:26|2018-05-18 07:38:28|8133.69000000|8134.83000000|647722.097664|1120438.17253|324|674|79.77077344|138.04996719|0.065272|-0.064129|7396.54202276|12212.3747311|188|537|0.9117013|1.5052967
2022-01-17 13:36:45|43633559|43634556|2018-05-18 07:38:28|2018-05-18 08:01:13|8134.84000000|8109.98000000|507336.834493|566258.667776|305|693|62.53770838|69.75063748|0.019334|-0.025882|9262.96423472|12570.3905155|184|597|1.14254534|1.55024151
2022-01-17 13:36:45|43634557|43635554|2018-05-18 08:01:13|2018-05-18 08:33:37|8109.99000000|8092.18000000|580887.338556|220832.800864|409|589|71.66966507|27.24427782|0.006555|-0.008745|15164.3802539|9319.297685|307|463|1.87191266|1.15021544
2022-01-17 13:36:45|43635555|43636552|2018-05-18 08:33:42|2018-05-18 09:02:50|8092.18000000|8126.48000000|126777.054693|292704.856799|162|836|15.64153569|36.07965527|0.024966|-0.013921|4306.05205332|13699.671143|99|707|0.53107107|1.68853923
2022-01-17 13:36:45|43636553|43637550|2018-05-18 09:02:50|2018-05-18 09:44:20|8126.48000000|8116.03000000|163106.829699|145807.879635|218|780|20.07711431|17.94713017|0.008701|-0.011319|5006.77610421|11646.5102643|111|696|0.61641182|1.43362169
2022-01-17 13:36:46|43637551|43638548|2018-05-18 09:44:32|2018-05-18 10:15:36|8116.03000000|8123.60000000|402808.151557|431456.575487|308|690|49.72155916|53.23060038|0.021456|-0.020278|6209.45091818|14128.7959914|158|586|0.76614958|1.74238628
2022-01-17 13:36:46|43638549|43639546|2018-05-18 10:15:36|2018-05-18 10:51:57|8123.60000000|8136.28000000|95249.0288841|255704.414435|117|881|11.71951618|31.47723187|0.020443|-0.017209|4185.13569961|14732.3063635|71|709|0.51519341|1.81367668
2022-01-17 13:36:46|43639547|43640544|2018-05-18 10:51:57|2018-05-18 11:20:35|8136.29000000|8118.01000000|511224.766925|382067.056812|312|686|62.9868907|47.04481181|0.014092|-0.020925|7538.88028053|9709.97381205|178|569|0.92845444|1.1947447
2022-01-17 13:36:46|43640545|43641542|2018-05-18 11:20:44|2018-05-18 11:48:12|8118.02000000|8110.00000000|997441.35876|740224.714344|504|494|123.31138076|91.64125634|0.030687|-0.034837|10382.8407443|8525.16265967|273|375|1.28260144|1.05327754
2022-01-17 13:36:46|43641543|43642540|2018-05-18 11:48:17|2018-05-18 12:24:43|8110.00000000|8094.01000000|286385.948049|286224.536532|369|629|35.34762522|35.32211213|0.018720|-0.021936|7688.80506443|13633.7529191|201|491|0.94880721|1.68199373
2022-01-17 13:36:46|43642541|43643538|2018-05-18 12:25:00|2018-05-18 12:43:25|8094.00000000|8134.87000000|128397.889024|427859.288261|189|809|15.84428293|52.75783667|0.032950|-0.019092|6270.40947704|14062.8031896|123|568|0.77392406|1.73429003
2022-01-17 13:36:46|43643539|43644536|2018-05-18 12:43:25|2018-05-18 13:11:30|8134.98000000|8103.33000000|327552.907187|327690.896794|311|687|40.36858089|40.36103352|0.017506|-0.025471|7527.04815895|11220.685427|180|550|0.92786339|1.38260066
2022-01-17 13:36:46|43644537|43645534|2018-05-18 13:11:30|2018-05-18 13:35:12|8100.05000000|8097.57000000|188330.236584|413565.89967|250|748|23.21607817|50.98605157|0.016306|-0.017912|5046.32372021|11450.0044547|134|619|0.62220702|1.41127536
2022-01-17 13:36:46|43645535|43646532|2018-05-18 13:35:12|2018-05-18 13:56:23|8098.23000000|8096.96000000|440175.661623|336756.626286|306|692|54.43669939|41.6480563|0.027652|-0.027721|6619.04541823|10341.857542|181|573|0.81873504|1.27867665
2022-01-17 13:36:46|43646533|43647530|2018-05-18 13:56:35|2018-05-18 14:23:22|8096.96000000|8068.96000000|627479.012878|236140.886702|415|583|77.71940483|29.21004463|0.008164|-0.014459|6294.88166616|7950.92801857|205|450|0.77892072|0.98373077
2022-01-17 13:36:46|43647531|43648528|2018-05-18 14:23:22|2018-05-18 14:51:49|8068.97000000|8059.24000000|654232.00713|432159.514408|431|567|81.12128502|53.57885129|0.007709|-0.009723|7088.83624895|8429.29845827|173|417|0.8790991|1.04523594
2022-01-17 13:36:46|43648529|43649526|2018-05-18 14:51:50|2018-05-18 15:17:12|8059.24000000|8075.69000000|324738.543572|398907.099403|239|759|40.21105487|49.40954556|0.011577|-0.007945|4381.15533801|9843.49348586|102|620|0.54232077|1.21879813
2022-01-17 13:36:47|43649527|43650524|2018-05-18 15:17:12|2018-05-18 15:46:27|8075.82000000|8126.30000000|362690.993383|1193565.78176|169|829|44.77272357|147.4813197|0.018395|-0.004110|3220.05375232|14831.4417231|71|553|0.3978722|1.83240596
2022-01-17 13:36:47|43650525|43651522|2018-05-18 15:46:27|2018-05-18 16:16:20|8123.98000000|8097.74000000|282573.726038|525540.778407|345|653|34.8470894|64.84353823|0.013388|-0.018809|8832.18872983|10317.1720029|221|489|1.089905|1.27261438
2022-01-17 13:36:47|43651523|43652520|2018-05-18 16:16:20|2018-05-18 16:47:27|8097.75000000|8125.00000000|295324.421639|1091853.42847|178|820|36.43824062|134.64193306|0.012038|-0.006828|4973.15320275|12871.5263527|76|505|0.61386037|1.5878137
2022-01-17 13:36:47|43652521|43653518|2018-05-18 16:47:28|2018-05-18 17:24:21|8125.00000000|8118.68000000|694309.985022|1118260.34896|346|652|85.39818947|137.47074519|0.015072|-0.016217|6908.79781931|10061.1943243|172|360|0.84973765|1.23708746
2022-01-17 13:36:47|43653519|43654516|2018-05-18 17:24:21|2018-05-18 18:06:34|8118.68000000|8106.66000000|468840.78317|471193.395715|428|570|57.8078574|58.09746184|0.007358|-0.008681|10171.5171543|9559.7709833|187|373|1.25416906|1.17869415
2022-01-17 13:36:47|43654517|43655514|2018-05-18 18:06:36|2018-05-18 18:30:28|8106.66000000|8112.18000000|520311.411365|233511.410554|300|698|64.22320167|28.81160625|0.015305|-0.012911|4808.13658678|8531.42000962|120|575|0.59352615|1.0527457
2022-01-17 13:36:47|43655515|43656512|2018-05-18 18:30:28|2018-05-18 18:48:54|8112.18000000|8180.00000000|237712.454243|1501376.42152|151|847|29.25618176|184.46444779|0.023732|-0.007022|2264.38967296|13936.2150611|66|569|0.27866125|1.71257035
2022-01-17 13:36:47|43656513|43657510|2018-05-18 18:48:54|2018-05-18 18:56:46|8180.00000000|8225.00000000|966013.203904|2548360.91166|364|634|117.57895553|310.45571786|0.018489|-0.006531|7443.44618936|16313.3178855|148|294|0.90642309|1.9877953
2022-01-17 13:36:47|43657511|43658508|2018-05-18 18:56:46|2018-05-18 19:11:36|8225.00000000|8250.00000000|534530.744104|1261938.57191|253|745|64.79792961|153.16562117|0.021259|-0.013599|3799.81501923|13715.6502258|94|453|0.46074024|1.66314231
2022-01-17 13:36:47|43658509|43659506|2018-05-18 19:11:36|2018-05-18 19:22:37|8248.17000000|8266.40000000|959606.025238|1485570.25397|314|684|116.33083776|179.72845453|0.033955|-0.029124|5075.76607892|11416.9978753|147|447|0.61490899|1.38190834
2022-01-17 13:36:47|43659507|43660504|2018-05-18 19:22:37|2018-05-18 19:35:31|8266.45000000|8233.93000000|1230888.93595|735156.551906|498|500|149.66755196|89.38637192|0.022372|-0.030372|9449.60917152|8495.98640665|247|348|1.14849804|1.03182147
2022-01-17 13:36:48|43660505|43661502|2018-05-18 19:35:31|2018-05-18 19:59:59|8233.94000000|8227.35000000|373433.452784|428797.933531|365|633|45.38062621|52.11480269|0.014503|-0.015671|7262.32263365|11341.874155|206|474|0.88266349|1.37847874
2022-01-17 13:36:48|43661503|43662500|2018-05-18 19:59:59|2018-05-18 20:24:58|8227.35000000|8225.04000000|449775.914289|315264.012477|380|618|54.6463818|38.27884128|0.012072|-0.013672|8799.98772782|8393.42647958|260|486|1.06896429|1.01935557
2022-01-17 13:36:48|43662501|43663498|2018-05-18 20:24:58|2018-05-18 21:07:47|8228.41000000|8235.00000000|377605.607548|977869.38821|386|612|45.9371309|118.97958519|0.004136|-0.003300|6375.19356673|11465.8693357|222|357|0.77538502|1.39426448
2022-01-17 13:36:48|43663499|43664496|2018-05-18 21:07:47|2018-05-18 21:23:36|8235.00000000|8260.00000000|300955.331666|343591.57159|231|767|36.5105704|41.67047982|0.010095|-0.004744|5425.21740641|13404.2840049|134|591|0.65811713|1.62559228
2022-01-17 13:36:49|43664497|43665494|2018-05-18 21:23:36|2018-05-18 22:04:46|8260.00000000|8233.31000000|382171.01493|340547.195998|390|608|46.32933257|41.27059152|0.001616|-0.006647|12460.873554|12817.8848962|228|424|1.51070157|1.55300101
2022-01-17 13:36:49|43665495|43666492|2018-05-18 22:04:46|2018-05-18 22:53:21|8233.32000000|8215.49000000|397412.356892|447910.166825|411|587|48.26868627|54.39781487|0.003885|-0.005719|12252.4694382|11409.2426972|217|352|1.48894823|1.38534205
2022-01-17 13:36:49|43666493|43667490|2018-05-18 22:53:21|2018-05-18 23:29:17|8213.60000000|8226.01000000|271607.297267|383689.318781|316|682|32.99211145|46.59047506|0.013778|-0.008092|8657.84781682|14503.8610989|209|461|1.05178226|1.76210435
2022-01-17 13:36:49|43667491|43668488|2018-05-18 23:29:17|2018-05-19 00:03:18|8226.01000000|8242.00000000|212708.324874|378178.00458|310|688|25.83860381|45.96153238|0.015489|-0.011017|10936.8668951|16006.0607587|183|497|1.32861701|1.94398316
2022-01-17 13:36:49|43668489|43669486|2018-05-19 00:03:29|2018-05-19 00:34:30|8242.00000000|8233.20000000|393884.358819|346640.138647|352|646|47.80859397|42.05471604|0.007493|-0.009972|10017.4348395|12151.1990218|194|440|1.21555735|1.47388458
2022-01-17 13:36:49|43669487|43670484|2018-05-19 00:34:43|2018-05-19 01:16:38|8233.20000000|8213.60000000|478546.637738|279294.442825|514|484|58.21208004|33.97136449|0.005412|-0.008084|16577.4112762|9471.18719178|262|316|2.01663685|1.15195399
2022-01-17 13:36:49|43670485|43671482|2018-05-19 01:16:42|2018-05-19 01:46:41|8213.60000000|8196.41000000|659912.531449|613773.524152|561|437|80.55906693|75.00788469|0.015300|-0.018720|15233.0335678|9166.56178124|286|301|1.85878975|1.1191006
2022-01-17 13:36:50|43671483|43672480|2018-05-19 01:46:41|2018-05-19 02:33:29|8196.41000000|8209.74000000|580498.946137|522033.782007|317|681|70.86091517|63.68764828|0.014612|-0.011533|10922.6609385|15012.0304467|150|469|1.33275315|1.83089201
2022-01-17 13:36:50|43672481|43673478|2018-05-19 02:33:42|2018-05-19 03:07:22|8209.74000000|8193.35000000|305764.78381|262334.394879|307|691|37.27019322|31.97704099|0.008380|-0.013853|15088.9218467|11300.6764508|171|537|1.83960064|1.37756079
2022-01-17 13:36:50|43673479|43674476|2018-05-19 03:07:22|2018-05-19 03:47:11|8193.35000000|8248.79000000|673253.507752|1274527.61302|273|725|81.67384788|154.75842722|0.028782|-0.017508|6694.93854977|15228.651096|136|339|0.81292515|1.84932838
2022-01-17 13:36:50|43674477|43675474|2018-05-19 03:47:13|2018-05-19 05:18:22|8248.79000000|8234.05000000|1414044.1795|951036.036527|432|566|171.57705347|115.48637803|0.006598|-0.008105|8327.59594109|15809.7230493|153|218|1.01092985|1.91935386
2022-01-17 13:36:50|43675475|43676472|2018-05-19 05:18:22|2018-05-19 06:58:16|8234.05000000|8225.86000000|550951.392973|404569.300281|449|549|66.93952633|49.15001958|0.005315|-0.006334|11213.2005428|18910.0801213|223|261|1.36221637|2.29750324
2022-01-17 13:36:50|43676473|43677470|2018-05-19 06:58:24|2018-05-19 07:52:58|8225.86000000|8174.06000000|986115.383708|1433775.32767|646|352|120.41986939|175.22487238|0.012663|-0.022820|18688.875714|9621.15027632|392|137|2.2808462|1.17381205
2022-01-17 13:36:50|43677471|43678468|2018-05-19 07:52:58|2018-05-19 10:06:36|8174.06000000|8206.31000000|426392.160806|429968.210967|313|685|52.01587288|52.46065202|0.009129|-0.005543|10881.8153238|28764.2486836|150|443|1.32731844|3.50885178
2022-01-17 13:36:50|43678469|43679466|2018-05-19 10:06:41|2018-05-19 11:30:34|8206.31000000|8243.69000000|330355.573484|795443.47301|274|724|40.10205714|96.51391286|0.016477|-0.011232|8503.13955709|24354.6433466|156|428|1.03197102|2.95638904
2022-01-17 13:36:50|43679467|43680464|2018-05-19 11:30:34|2018-05-19 11:58:31Z|8243.69000000|8326.01000000|97154.6273197|1674564.75863|69|929|11.75610302|202.13728098|0.035710|-0.003071|2026.62402508|26219.0854025|37|532|0.24519582|3.16789085
2022-01-17 13:36:50|43680465|43681462|2018-05-19 11:58:31Z|2018-05-19 12:18:04|8326.01000000|8350.20000000|339646.371808|801650.624106|280|718|40.66175564|95.98586587|0.031827|-0.024183|5051.89282782|21140.5660578|185|429|0.6042235|2.52948603
2022-01-17 13:36:50|43681463|43682460|2018-05-19 12:18:04|2018-05-19 13:14:01|8350.20000000|8349.00000000|844846.741487|1116014.79139|365|633|101.33905353|133.69121748|0.011663|-0.011687|10827.2891639|15815.6621781|188|221|1.29785114|1.89500879
2022-01-17 13:36:51|43682461|43683458|2018-05-19 13:14:23|2018-05-19 14:02:03|8348.99000000|8306.92000000|1001518.94367|401529.589207|675|323|120.47269164|48.29244409|0.009103|-0.015211|13396.4401913|8535.06035961|299|152|1.61056671|1.02649117
2022-01-17 13:36:51|43683459|43684456|2018-05-19 14:02:08|2018-05-19 14:37:34|8306.92000000|8325.00000000|334463.882358|758108.450259|619|379|40.19134699|91.08319673|0.009695|-0.007091|8610.57216384|7668.48031496|453|146|1.0348057|0.92170653
2022-01-17 13:36:51|43684457|43685454|2018-05-19 14:37:36|2018-05-19 15:36:42|8325.00000000|8312.00000000|1070517.81411|476170.900914|593|405|128.78269467|57.29191583|0.007706|-0.009407|10049.0174839|8561.05898657|242|154|1.20871449|1.02979962
2022-01-17 13:36:51|43685455|43686452|2018-05-19 15:37:06|2018-05-19 16:47:47|8312.00000000|8299.80000000|1301782.08616|530154.827991|510|488|156.61330351|63.79883268|0.004034|-0.005194|12115.5402443|12753.1303408|193|200|1.45805769|1.53412901
2022-01-17 13:36:51|43686453|43687450|2018-05-19 16:47:47|2018-05-19 18:14:43|8299.80000000|8304.17000000|439301.546015|601210.991715|389|609|52.95874305|72.4438503|0.007659|-0.007196|10109.9216316|16736.0700005|184|236|1.21841691|2.01684813
2022-01-17 13:36:51|43687451|43688448|2018-05-19 18:14:43|2018-05-19 19:29:13|8305.00000000|8303.55000000|598140.438358|974427.264197|374|624|71.99101332|117.14375433|0.008136|-0.008086|8017.91856763|16850.0051247|172|274|0.96492477|2.02721306
2022-01-17 13:36:51|43688449|43689446|2018-05-19 19:29:13|2018-05-19 20:53:31|8303.20000000|8290.00000000|606935.995309|462843.836214|369|629|73.12173955|55.75428978|0.004195|-0.005884|10605.7436972|15606.2041947|169|327|1.27769256|1.87997663
2022-01-17 13:36:51|43689447|43690444|2018-05-19 20:53:31|2018-05-19 21:05:19|8290.00000000|8254.88000000|945769.297576|696241.6263|592|406|114.65396484|84.50578927|0.017758|-0.032556|13158.0392028|6797.02769886|282|272|1.5933729|0.82336706
2022-01-17 13:36:51|43690445|43691442|2018-05-19 21:05:19|2018-05-19 21:26:30|8254.88000000|8235.99000000|888683.616911|328624.667462|441|557|108.03630232|39.91069385|0.005415|-0.009635|9710.76767716|10228.7330856|179|435|1.17880065|1.24038604
2022-01-17 13:36:51|43691443|43692440|2018-05-19 21:26:30|2018-05-19 22:07:24|8236.00000000|8222.29000000|635932.934959|393598.861983|470|528|77.45050748|47.93688922|0.007605|-0.010323|11793.0120716|11333.7055634|214|288|1.43658623|1.37880616
2022-01-17 13:36:51|43692441|43693438|2018-05-19 22:07:35|2018-05-19 22:45:54|8222.28000000|8178.12000000|588101.844539|202928.137481|438|560|71.62506715|24.70336489|0.008104|-0.015463|10994.6248259|10675.3488728|253|392|1.3402593|1.29924832
2022-01-17 13:36:51|43693439|43694436|2018-05-19 22:45:54|2018-05-19 23:09:36|8177.64000000|8220.79000000|284131.823072|310720.316532|172|826|34.67414459|37.82119804|0.027816|-0.012596|4295.85157158|14187.4866122|97|693|0.52350625|1.72739046
2022-01-17 13:36:52|43694437|43695434|2018-05-19 23:09:36|2018-05-19 23:43:39|8220.79000000|8234.71000000|207430.234766|309925.112513|180|818|25.24077732|37.69104809|0.015160|-0.011472|5080.90337686|18107.6791544|102|598|0.61825794|2.20189722
2022-01-17 13:36:52|43695435|43696432|2018-05-19 23:43:39|2018-05-20 00:28:48|8234.71000000|8217.24000000|426900.160856|281058.073891|259|739|51.90966675|34.15249277|0.008164|-0.012016|5880.0463105|16003.2122683|139|553|0.71501582|1.9448886
2022-01-17 13:36:52|43696433|43697430|2018-05-20 00:28:48|2018-05-20 01:06:04|8217.24000000|8202.22000000|562038.168567|521302.172011|491|507|68.61740681|63.63495667|0.013035|-0.016232|12378.11109|8819.38461034|280|351|1.51005587|1.0754492
2022-01-17 13:36:52|43697431|43698428|2018-05-20 01:06:04|2018-05-20 02:00:05|8202.22000000|8218.90000000|163599.320361|394201.560159|207|791|19.93059561|48.04262017|0.012366|-0.008936|5282.71177126|17296.3077282|107|579|0.64404478|2.10698553
2022-01-17 13:36:52|43698429|43699426|2018-05-20 02:00:05|2018-05-20 02:29:28|8218.90000000|8233.46000000|118627.8705|454237.338347|86|912|14.41518411|55.23546159|0.015259|-0.010386|1845.49023025|19353.0804144|45|625|0.22447632|2.35333622
2022-01-17 13:36:52|43699427|43700424|2018-05-20 02:29:28|2018-05-20 02:56:23|8233.47000000|8264.79000000|129876.82077|407648.097188|102|896|15.77663576|49.46468683|0.014327|-0.005719|2395.99013245|20770.6741087|52|622|0.29088913|2.52061048
2022-01-17 13:36:52|43700425|43701422|2018-05-20 02:56:23|2018-05-20 03:20:52|8264.79000000|8280.00000000|108460.665365|400193.750034|100|898|13.11713839|48.40832355|0.016183|-0.011829|1968.51645775|19946.0968223|57|621|0.2380983|2.41301905
2022-01-17 13:36:52|43701423|43702420|2018-05-20 03:20:54|2018-05-20 03:58:27|8280.00000000|8246.36000000|477414.539459|209938.749887|338|660|57.70674598|25.3726051|0.009695|-0.016687|8015.727397|13124.8377877|169|515|0.96991645|1.5865899
2022-01-17 13:36:52|43702421|43703418|2018-05-20 03:58:39|2018-05-20 04:51:18|8246.37000000|8259.99000000|185368.207475|199522.889461|223|775|22.47015206|24.18494744|0.010197|-0.007269|5307.28726425|16375.6993401|101|574|0.6433071|1.98479656
2022-01-17 13:36:52|43703419|43704416|2018-05-20 04:51:42|2018-05-20 05:44:13|8260.00000000|8249.97000000|258114.735944|287037.651305|311|687|31.24362227|34.75301011|0.007053|-0.009303|9024.51904572|14220.6579815|175|544|1.09300571|1.72166168
2022-01-17 13:36:52|43704417|43705414|2018-05-20 05:44:25|2018-05-20 07:00:48|8248.45000000|8246.65000000|230959.439478|356418.524999|243|755|27.98170479|43.16248451|0.005998|-0.005650|7934.28078909|17881.0227334|132|560|0.96080973|2.16537808
2022-01-17 13:36:53|43705415|43706412|2018-05-20 07:00:48|2018-05-20 07:41:50|8246.65000000|8261.58000000|138387.473484|117971.408406|248|750|16.77686648|14.29108525|0.019442|-0.013251|6372.90511055|15762.4394726|145|616|0.77263727|1.91019024
2022-01-17 13:36:53|43706413|43707410|2018-05-20 07:42:03|2018-05-20 08:34:12|8261.58000000|8285.00000000|114340.557391|566771.440359|149|849|13.82760385|68.53337473|0.010510|-0.005069|4669.06923946|18414.644795|74|598|0.56474481|2.22681382
2022-01-17 13:36:53|43707411|43708408|2018-05-20 08:34:12|2018-05-20 09:25:05|8285.00000000|8299.99000000|242899.239912|1088279.40703|131|867|29.31066336|131.22371514|0.007189|-0.003052|2646.9472418|16574.4827104|47|540|0.31956723|2.0000712
2022-01-17 13:36:53|43708409|43709406|2018-05-20 09:25:05|2018-05-20 09:51:05|8299.99000000|8348.26000000|640172.176233|657167.566603|155|843|77.00381995|79.04502369|0.027956|-0.012675|2894.56686017|18078.9037676|65|547|0.34752983|2.17221096
2022-01-17 13:36:53|43709407|43710404|2018-05-20 09:51:10|2018-05-20 10:22:03|8348.27000000|8370.00000000|140541.508511|765880.192744|145|853|16.83363825|91.73085919|0.029205|-0.023268|2772.8549813|15729.1538403|92|630|0.33235338|1.88366816
2022-01-17 13:36:53|43710405|43711402|2018-05-20 10:22:03|2018-05-20 10:58:17|8370.38000000|8346.09000000|240338.430019|220429.217149|266|732|28.76712384|26.38886875|0.015647|-0.022140|6830.79656604|12367.4145502|145|655|0.81802771|1.48127717
2022-01-17 13:36:53|43711403|43712400|2018-05-20 10:58:17|2018-05-20 12:02:39|8346.09000000|8337.48000000|258789.241381|321492.757265|348|650|31.03191289|38.56627672|0.002836|-0.004311|12463.9099486|13439.0461312|153|488|1.49478666|1.61202286
2022-01-17 13:36:53|43712401|43713398|2018-05-20 12:02:39|2018-05-20 12:42:52|8337.48000000|8309.98000000|545401.712117|240430.162583|529|469|65.46231707|28.84325435|0.006030|-0.012489|15129.9944826|9008.88506295|240|322|1.81717958|1.08198045
2022-01-17 13:36:53|43713399|43714396|2018-05-20 12:42:52|2018-05-20 13:24:32|8309.98000000|8329.86000000|431746.272507|471902.236297|370|628|51.95377624|56.78198565|0.008498|-0.004205|9396.33155363|11863.3566032|139|463|1.13096711|1.42703488
2022-01-17 13:36:55|43714397|43715394|2018-05-20 13:24:32|2018-05-20 13:58:12|8329.86000000|8321.16000000|439307.757781|364039.431713|212|786|52.76781129|43.74383086|0.008538|-0.010850|6072.76030404|15432.4128019|92|532|0.7296083|1.85414719
2022-01-17 13:36:55|43715395|43716392|2018-05-20 13:58:12|2018-05-20 14:40:07|8321.16000000|8339.71000000|397500.157063|583719.46294|258|740|47.68129664|69.98513985|0.009994|-0.006339|8685.35049689|13705.4612793|127|480|1.04210767|1.64445845
2022-01-17 13:36:55|43716393|43717390|2018-05-20 14:40:08|2018-05-20 15:28:36|8340.00000000|8357.45000000|250779.982853|1079512.11146|188|810|30.05995299|129.34526051|0.003740|-0.001803|5492.60724534|18090.1397947|80|279|0.65837859|2.16837116
2022-01-17 13:36:55|43717391|43718388|2018-05-20 15:28:36|2018-05-20 16:01:28|8357.45000000|8375.00000000|589638.300822|774213.321453|202|796|70.46419554|92.51344801|0.006879|-0.003009|4354.54109189|16853.3795451|77|435|0.52033125|2.01436644
2022-01-17 13:36:55|43718389|43719386|2018-05-20 16:01:28|2018-05-20 16:04:39|8375.00000000|8454.43000000|65320.7654138|1960127.22788|19|979|7.78867115|233.05641552|0.069303|0.000119|329.523600971|24071.1787204|9|561|0.03927354|2.86173798
2022-01-17 13:36:55|43719387|43720384|2018-05-20 16:04:39|2018-05-20 16:06:19|8454.68000000|8528.27000000|517290.971481|1882519.00509|147|851|61.00983211|221.31388016|0.051962|-0.018520|4111.22177084|26112.8854583|84|520|0.48397566|3.07175662
2022-01-17 13:36:55|43720385|43721382|2018-05-20 16:06:19|2018-05-20 16:19:08|8528.27000000|8506.02000000|784460.097363|836335.745943|368|630|92.15422127|98.28666537|0.013493|-0.019446|9722.98206925|10120.8410003|216|396|1.14305735|1.19044864
2022-01-17 13:36:55|43721383|43722380|2018-05-20 16:19:10|2018-05-20 16:47:43|8506.02000000|8485.01000000|367514.216284|579078.219146|276|722|43.26418377|68.17647931|0.000003|-0.003917|8811.40550327|14780.9728155|149|498|1.03736473|1.74028196
2022-01-17 13:36:55|43722381|43723378|2018-05-20 16:47:48|2018-05-20 17:19:24|8485.00000000|8491.00000000|596850.100211|516630.110925|349|649|70.36035244|60.88284887|0.006686|-0.005745|7763.18848673|10977.4558205|147|481|0.91554073|1.29420488
2022-01-17 13:36:55|43723379|43724376|2018-05-20 17:19:24|2018-05-20 17:36:07|8491.04000000|8495.02000000|251929.354381|1055452.67272|235|763|29.6170564|124.07000708|0.018217|-0.017058|5136.7814718|13094.4927922|136|465|0.60398385|1.53901559
2022-01-17 13:36:56|43724377|43725374|2018-05-20 17:36:12|2018-05-20 18:03:25|8495.02000000|8544.96000000|296499.664299|671873.254044|164|834|34.87053581|78.95015646|0.012382|-0.001316|2839.46197113|15533.7941374|55|530|0.33375209|1.8246707
2022-01-17 13:36:56|43725375|43726372|2018-05-20 18:03:25|2018-05-20 18:37:57|8544.99000000|8519.18000000|541210.963813|687004.952419|353|645|63.46722201|80.55837622|0.006052|-0.010372|9178.17080065|13342.3792843|189|416|1.07648531|1.56413217
2022-01-17 13:36:56|43726373|43727370|2018-05-20 18:37:57|2018-05-20 19:15:05|8519.19000000|8516.35000000|457031.121233|376948.719825|305|693|53.66259614|44.25377523|0.004905|-0.005599|6077.3398342|12201.9397033|96|520|0.71353031|1.43244696
2022-01-17 13:36:56|43727371|43728368|2018-05-20 19:15:05|2018-05-20 19:49:36|8516.35000000|8500.00000000|598440.396046|348750.009461|543|455|70.40728477|41.04368607|0.007070|-0.009912|14249.8307024|9478.20180852|273|320|1.67671256|1.11555033
2022-01-17 13:36:56|43728369|43729366|2018-05-20 19:49:36|2018-05-20 20:30:50|8500.00000000|8522.18000000|257899.054397|672431.850651|155|843|30.25835197|78.89749888|0.010288|-0.005570|5118.9013498|17607.0054534|79|570|0.60053104|2.06682501
2022-01-17 13:36:56|43729367|43730364|2018-05-20 20:30:50|2018-05-20 20:52:00|8522.19000000|8566.97000000|156352.177075|627485.21688|83|915|18.34915003|73.49678104|0.009453|-0.003310|1615.90456189|18596.1364654|27|610|0.18959357|2.17873042
2022-01-17 13:36:56|43730365|43731362|2018-05-20 20:52:00|2018-05-20 21:13:53|8566.97000000|8560.03000000|258248.667106|916246.650372|261|737|30.12171343|106.86792627|0.014658|-0.016720|5037.29775375|19557.2424684|169|450|0.58791805|2.28020331
2022-01-17 13:36:56|43731363|43732360|2018-05-20 21:13:53|2018-05-20 22:00:01|8560.03000000|8517.85000000|902683.971181|365178.533597|446|552|105.69002784|42.77420347|0.001176|-0.008369|11110.8345835|13129.9390266|197|231|1.30194654|1.53830627
2022-01-17 13:36:56|43732361|43733358|2018-05-20 22:00:01|2018-05-20 22:33:39|8517.85000000|8482.54000000|674333.407759|467205.137353|467|531|79.19030704|54.83838128|0.006484|-0.008352|13770.0589088|10775.6226205|284|387|1.61816686|1.2643583
2022-01-17 13:36:56|43733359|43734356|2018-05-20 22:33:39|2018-05-20 23:11:03|8482.32000000|8505.01000000|428957.792178|325879.832271|328|670|50.52718964|38.37283564|0.012046|-0.007989|6873.88668369|13227.562599|152|512|0.80969927|1.55727449
2022-01-17 13:36:57|43734357|43735354|2018-05-20 23:11:03|2018-05-20 23:45:47|8505.01000000|8507.32000000|276481.683875|167859.669793|231|767|32.49411893|19.72895596|0.007789|-0.007325|4217.54553297|14722.1524245|94|622|0.49578498|1.73056312
2022-01-17 13:36:57|43735355|43736352|2018-05-20 23:45:47|2018-05-21 00:07:49|8507.33000000|8524.18000000|222087.866809|540453.52878|165|833|26.0687258|63.40134021|0.014191|-0.008582|3890.28157235|11506.4834778|88|634|0.45692253|1.35140589
2022-01-17 13:36:57|43736353|43737350|2018-05-21 00:07:49|2018-05-21 00:54:49|8524.19000000|8470.01000000|726837.430463|361656.945559|752|246|85.59108091|42.65024227|0.002200|-0.009525|24311.1115782|6986.26635413|442|110|2.86290804|0.82219768
2022-01-17 13:36:57|43737351|43738348|2018-05-21 00:55:22|2018-05-21 01:56:59|8470.01000000|8463.70000000|910803.854235|909850.473558|459|539|107.52526458|107.36015795|0.005774|-0.006533|11889.7435634|10884.696998|189|290|1.40333302|1.28459455
2022-01-17 13:36:57|43738349|43739346|2018-05-21 01:56:59|2018-05-21 02:23:26|8463.26000000|8474.92000000|295422.044925|371006.701562|385|613|34.93938419|43.87434666|0.020682|-0.017145|10668.1834153|11462.6404713|225|500|1.26159353|1.35377468
2022-01-17 13:36:57|43739347|43740344|2018-05-21 02:23:26|2018-05-21 02:56:34|8474.92000000|8496.79000000|907759.746125|968215.878845|203|795|106.73829325|114.01230098|0.014206|-0.008782|4109.54040056|15314.8898011|80|590|0.48359171|1.803444
2022-01-17 13:36:57|43740345|43741342|2018-05-21 02:56:45|2018-05-21 03:45:38|8496.80000000|8489.85000000|283187.326662|433533.543619|381|617|33.33586473|51.02990903|0.007233|-0.008293|10732.8489336|15554.659041|205|390|1.26329047|1.830481
2022-01-17 13:36:57|43741343|43742340|2018-05-21 03:45:38|2018-05-21 04:19:48|8489.85000000|8497.00000000|166330.304038|241907.658539|269|729|19.58644444|28.48799275|0.011178|-0.009644|6558.36910072|16830.1783185|146|594|0.77236494|1.98185038
2022-01-17 13:36:57|43742341|43743338|2018-05-21 04:19:50|2018-05-21 05:06:14|8496.27000000|8497.65000000|251424.398701|356363.907692|164|834|29.55815236|41.87253262|0.005471|-0.002073|3160.43287763|15727.0929554|79|624|0.37143327|1.84854384
2022-01-17 13:36:58|43743339|43744336|2018-05-21 05:06:27|2018-05-21 06:07:21|8505.05000000|8505.62000000|254602.706975|248378.426458|232|766|29.92887593|29.19766645|0.007582|-0.007563|5588.6151711|16425.5067706|97|582|0.65701816|1.9313335
2022-01-17 13:36:58|43744337|43745334|2018-05-21 06:07:21|2018-05-21 06:36:52|8505.62000000|8487.16000000|306892.894083|115784.657284|322|676|36.14386537|13.64019855|0.009283|-0.015375|7390.31780752|12130.0503276|161|585|0.87026266|1.42855776
2022-01-17 13:36:58|43745335|43746332|2018-05-21 06:36:52|2018-05-21 06:51:10|8487.16000000|8584.18000000|636280.449152|1483307.98476|176|822|74.90094507|173.71802834|0.033258|-0.005866|2745.67618016|15868.2971263|55|560|0.32260069|1.86095908
2022-01-17 13:36:58|43746333|43747330|2018-05-21 06:51:10|2018-05-21 07:29:11|8584.39000000|8532.73000000|695458.826876|267264.425572|395|603|81.2413387|31.26621106|0.012395|-0.024846|9122.3128792|9680.68675459|215|505|1.06801907|1.13405566
2022-01-17 13:36:58|43747331|43748328|2018-05-21 07:29:11|2018-05-21 08:13:23|8533.08000000|8492.14000000|1997081.20818|615171.079287|551|447|233.73783584|72.11290808|0.016268|-0.025214|10334.3470703|8936.29460408|299|279|1.2117988|1.04688556
2022-01-17 13:36:58|43748329|43749326|2018-05-21 08:13:23|2018-05-21 09:33:21|8492.15000000|8491.19000000|404803.813054|387236.308831|379|619|47.56682384|45.51902091|0.007319|-0.006827|9917.18210097|18113.6875936|188|464|1.16565177|2.12811864
2022-01-17 13:36:58|43749327|43750324|2018-05-21 09:33:21|2018-05-21 10:12:27|8491.00000000|8484.37000000|480167.448197|244794.322526|491|507|56.58517007|28.85501617|0.012889|-0.013167|11195.2562002|11763.9118985|266|405|1.3194053|1.38625826
2022-01-17 13:36:58|43750325|43751322|2018-05-21 10:12:36|2018-05-21 10:29:45|8484.37000000|8473.90000000|412080.899002|391468.374912|578|420|48.70214286|46.32270777|0.029173|-0.032927|13713.3840898|7825.09273626|308|349|1.62082833|0.9249432
2022-01-17 13:36:58|43751323|43752320|2018-05-21 10:29:45|2018-05-21 11:04:48|8474.08000000|8462.13000000|702645.76952|440090.278174|398|600|82.96368991|51.88229657|0.014688|-0.017509|7941.54234249|9976.1014132|158|539|0.93728743|1.17666412
2022-01-17 13:36:58|43752321|43753318|2018-05-21 11:04:48|2018-05-21 11:37:33|8462.13000000|8474.30000000|434237.941746|429079.425823|501|497|51.3089926|50.68031035|0.015114|-0.012460|12584.2530045|12047.0809457|247|411|1.48687713|1.42273497
2022-01-17 13:36:59|43753319|43754316|2018-05-21 11:37:33|2018-05-21 12:07:02|8474.31000000|8477.78000000|420280.10411|114500.374575|338|660|49.54357061|13.49719043|0.004947|-0.003816|7021.725876|11800.0897011|176|586|0.8276941|1.39095071
2022-01-17 13:36:59|43754317|43755314|2018-05-21 12:07:02|2018-05-21 12:41:06|8475.24000000|8500.53000000|727717.365483|304563.42469|196|802|85.78125257|35.88224608|0.010422|-0.005191|4236.76646313|18590.688971|91|665|0.49892704|2.1894989
2022-01-17 13:36:59|43755315|43756312|2018-05-21 12:41:24|2018-05-21 13:23:01|8500.53000000|8494.43000000|609832.110195|336997.327222|352|646|71.75175585|39.65656293|0.004516|-0.005340|10842.1638479|13488.0365495|193|487|1.27603412|1.58703538
2022-01-17 13:36:59|43756313|43757310|2018-05-21 13:23:01|2018-05-21 13:57:03|8493.81000000|8496.39000000|415107.652165|282348.949925|316|682|48.89139317|33.25328474|0.009686|-0.009073|8439.47372299|13481.7746341|141|554|0.99382824|1.58760212
2022-01-17 13:36:59|43757311|43758308|2018-05-21 13:57:03|2018-05-21 14:18:31|8496.40000000|8411.08000000|1188094.13772|372570.20877|658|340|140.70607581|44.0002131|0.006815|-0.023337|14949.2132721|5264.52013164|324|252|1.76830375|0.62134534
2022-01-17 13:36:59|43758309|43759306|2018-05-21 14:18:31|2018-05-21 14:30:38|8411.00000000|8410.30000000|1304012.29636|1100514.2729|496|502|155.1901865|130.96444213|0.017366|-0.017528|10027.7734789|8496.00459041|195|357|1.19343949|1.01047023
2022-01-17 13:36:59|43759307|43760304|2018-05-21 14:30:38|2018-05-21 14:51:42|8410.30000000|8399.08000000|1170660.52889|589459.082854|651|347|139.47276506|70.36881227|0.017676|-0.020144|11524.6596687|6670.59874868|260|235|1.37395982|0.79517801
2022-01-17 13:36:59|43760305|43761302|2018-05-21 14:51:42|2018-05-21 15:27:11|8399.08000000|8402.40000000|703636.063429|440671.115291|400|598|83.75783366|52.418811|0.011317|-0.010976|8445.57181289|12394.2057205|188|450|1.00515037|1.47448118
2022-01-17 13:36:59|43761303|43762300|2018-05-21 15:27:11|2018-05-21 16:09:30|8402.41000000|8395.01000000|657543.733777|418885.12908|458|540|78.29840886|49.88215384|0.009100|-0.010209|9275.86118051|10602.065938|208|362|1.10455831|1.26257639
2022-01-17 13:36:59|43762301|43763298|2018-05-21 16:09:30|2018-05-21 16:59:22|8395.01000000|8389.61000000|1058761.38904|423545.230593|499|499|126.23675833|50.51800062|0.004034|-0.004873|8730.62857242|12384.0496596|170|311|1.04112243|1.47689728
2022-01-17 13:36:59|43763299|43764296|2018-05-21 16:59:22|2018-05-21 18:00:26|8389.61000000|8385.71000000|635477.624877|537561.16736|460|538|75.71435477|64.04521748|0.003020|-0.003562|7786.18445736|9314.91276478|183|292|0.92785979|1.10978395
2022-01-17 13:37:01|43764297|43765294|2018-05-21 18:00:26|2018-05-21 18:10:57|8385.71000000|8336.20000000|1345257.95301|334738.472319|695|303|161.26597566|40.14988897|0.013211|-0.029724|15167.6583433|6581.95259117|373|208|1.81714644|0.79000788
2022-01-17 13:37:01|43765295|43766292|2018-05-21 18:10:58|2018-05-21 18:40:51|8337.20000000|8349.89000000|526372.843434|611643.651608|289|709|63.03541322|73.28257102|0.010934|-0.008448|4713.80930653|13664.9617282|130|551|0.56476686|1.63682429
2022-01-17 13:37:01|43766293|43767290|2018-05-21 18:40:53|2018-05-21 19:29:07|8349.89000000|8361.84000000|875323.818229|447450.533561|320|678|104.70628936|53.51546151|0.005056|-0.003444|5259.71023543|13419.3001651|90|458|0.62930647|1.60517435
2022-01-17 13:37:01|43767291|43768288|2018-05-21 19:29:07|2018-05-21 20:09:19|8361.84000000|8384.38000000|899171.444065|1061483.40205|271|727|107.33181214|126.75058571|0.006227|-0.003376|5675.93609821|14469.172784|101|494|0.67764538|1.7278639
2022-01-17 13:37:01|43768289|43769286|2018-05-21 20:09:19|2018-05-21 20:45:04|8384.39000000|8419.99000000|434939.984045|632785.543536|223|775|51.71483553|75.30027545|0.009851|-0.003747|7639.03495667|15667.5666924|125|556|0.90954449|1.86459014
2022-01-17 13:37:01|43769287|43770284|2018-05-21 20:45:04|2018-05-21 21:26:23|8419.99000000|8414.53000000|337729.648376|260857.047981|311|687|40.17279377|31.02347704|0.007077|-0.008127|7816.64167189|12150.967458|171|514|0.92956761|1.44506843
2022-01-17 13:37:01|43770285|43771282|2018-05-21 21:26:23|2018-05-21 21:59:37|8414.54000000|8383.81000000|878406.204766|230390.47034|463|535|104.60019289|27.44289404|0.001687|-0.007489|9751.87727005|9311.97247633|220|409|1.16128429|1.10815584
2022-01-17 13:37:01|43771283|43772280|2018-05-21 21:59:37|2018-05-21 22:43:03|8383.81000000|8372.00000000|455532.498445|223940.295588|400|598|54.36539504|26.73140785|0.003720|-0.005437|7283.13013857|9096.86955991|153|464|0.86920485|1.08587009
2022-01-17 13:37:02|43772281|43773278|2018-05-21 22:43:03|2018-05-21 23:26:04|8372.00000000|8409.77000000|228777.121508|512018.037928|192|806|27.25599994|60.99448138|0.007536|-0.000271|4040.47034967|15642.9699848|66|582|0.48125249|1.86370356
2022-01-17 13:37:02|43773279|43774276|2018-05-21 23:26:04|2018-05-22 00:04:32|8409.77000000|8397.52000000|318166.197918|291168.235787|318|680|37.89528296|34.66654998|0.006948|-0.009434|8735.32943605|11277.953146|164|536|1.04032896|1.34319454
2022-01-17 13:37:02|43774277|43775274|2018-05-22 00:04:32|2018-05-22 00:50:54|8397.53000000|8376.01000000|643382.271302|282985.072496|333|665|76.68941805|33.72782629|0.005837|-0.009120|6378.38694595|12857.4961254|139|497|0.76036897|1.53204633
2022-01-17 13:37:02|43775275|43776272|2018-05-22 00:50:54|2018-05-22 01:14:05|8376.01000000|8310.12000000|761059.42105|150551.377739|661|337|91.21130444|18.06383817|0.006114|-0.018440|18401.9458669|10107.1651012|379|249|2.20543687|1.21136811
2022-01-17 13:37:02|43776273|43777270|2018-05-22 01:14:07|2018-05-22 01:33:00|8310.13000000|8271.96000000|850727.051747|213472.939788|645|353|102.49686267|25.66495006|0.014165|-0.021634|14333.6410801|11419.9471951|332|270|1.72693335|1.3728977
2022-01-17 13:37:02|43777271|43778268|2018-05-22 01:33:00|2018-05-22 02:16:22|8271.62000000|8286.77000000|769106.696052|421016.856562|530|468|92.87096801|50.84528319|0.009249|-0.007577|11555.4895854|15449.1374815|223|261|1.39560698|1.8656045
2022-01-17 13:37:03|43778269|43779266|2018-05-22 02:16:23|2018-05-22 03:17:13|8286.78000000|8303.50000000|501133.734433|825223.039795|433|565|60.38759844|99.41572074|0.009157|-0.008396|9803.49048396|16505.4294323|181|275|1.18136962|1.98869992
2022-01-17 13:37:03|43779267|43780264|2018-05-22 03:17:13|2018-05-22 04:24:13|8303.50000000|8302.60000000|562716.13214|554272.667467|358|640|67.74197581|66.70374764|0.005965|-0.006131|6908.15202426|16207.9326141|159|281|0.8313901|1.95040858
2022-01-17 13:37:03|43780265|43781262|2018-05-22 04:24:13|2018-05-22 05:17:41|8302.60000000|8284.63000000|353212.248498|321088.989552|344|654|42.62157313|38.74746006|0.003911|-0.006385|7475.54040089|15647.5472762|165|495|0.90181309|1.88819888
2022-01-17 13:37:03|43781263|43782260|2018-05-22 05:17:41|2018-05-22 05:50:19|8284.63000000|8297.24000000|159761.651023|387006.966844|153|845|19.25706059|46.64039401|0.012306|-0.008716|4406.46370453|16314.818046|84|737|0.53118094|1.96665788
2022-01-17 13:37:03|43782261|43783258|2018-05-22 05:50:30|2018-05-22 06:13:14|8297.24000000|8330.00000000|129553.457189|643612.232267|118|880|15.61649418|77.51099025|0.021933|-0.009696|2635.55698779|16723.4240751|55|761|0.31774671|2.01351359
2022-01-17 13:37:03|43783259|43784256|2018-05-22 06:13:14|2018-05-22 06:39:44|8330.62000000|8341.40000000|158541.834146|372708.098854|154|844|19.04628175|44.72545652|0.015520|-0.012380|4439.07013239|15687.95925|102|699|0.53293347|1.88322176
2022-01-17 13:37:03|43784257|43785254|2018-05-22 06:39:44|2018-05-22 07:13:11|8342.14000000|8306.11000000|670800.349268|365575.144566|299|699|80.51618707|43.90410768|0.009538|-0.019142|7786.73785032|14103.1280154|207|479|0.93595662|1.69425639
2022-01-17 13:37:04|43785255|43786252|2018-05-22 07:13:11|2018-05-22 07:58:05|8306.12000000|8311.80000000|125033.205353|191123.414069|226|772|15.04050825|22.98095723|0.013308|-0.011859|5596.70021093|14383.1532912|157|672|0.67296893|1.72975986
2022-01-17 13:37:04|43786253|43787250|2018-05-22 07:58:05|2018-05-22 09:03:07|8313.49000000|8266.30000000|563941.999891|200165.150284|448|550|67.97983985|24.10089613|0.002280|-0.008967|12131.3824141|13506.7514247|245|405|1.46148898|1.62618747
2022-01-17 13:37:04|43787251|43788248|2018-05-22 09:03:07|2018-05-22 09:17:34|8266.00000000|8262.88000000|813006.474604|237947.004668|388|610|98.5061625|28.8559391|0.025629|-0.026387|10275.8775604|9640.03690451|229|578|1.24479261|1.16764389
2022-01-17 13:37:04|43788249|43789246|2018-05-22 09:17:34|2018-05-22 09:48:12|8262.88000000|8245.16000000|129690.412869|108011.176105|203|795|15.7137252|13.0853723|0.012557|-0.018863|5633.59162435|9607.38148115|139|746|0.68280081|1.16394503
2022-01-17 13:37:04|43789247|43790244|2018-05-22 09:48:23|2018-05-22 10:41:21|8245.16000000|8256.87000000|648123.831827|566369.830022|301|697|78.66830166|68.7089944|0.007512|-0.005256|7537.85399875|15934.5016374|149|460|0.91485229|1.93351481
2022-01-17 13:37:04|43790245|43791242|2018-05-22 10:41:46|2018-05-22 11:32:34|8256.87000000|8220.01000000|770640.509635|539621.323019|597|401|93.46404819|65.36283396|0.006062|-0.011720|14449.4968301|9438.20227876|308|270|1.75331072|1.14350773
2022-01-17 13:37:04|43791243|43792240|2018-05-22 11:32:34|2018-05-22 11:58:12|8220.00000000|8199.00000000|1288606.23124|362039.970608|655|343|156.93074442|44.01945309|0.011636|-0.014784|15668.039841|6224.12325479|287|267|1.90743181|0.75684416
2022-01-17 13:37:04|43792241|43793238|2018-05-22 11:58:12|2018-05-22 12:19:48|8199.00000000|8194.95000000|1117281.44643|528348.211863|582|416|136.5744487|64.51971299|0.024660|-0.025184|14499.9228501|7498.56400781|324|289|1.77215818|0.91554933
2022-01-17 13:37:04|43793239|43794236|2018-05-22 12:19:49|2018-05-22 13:00:55|8194.94000000|8178.48000000|1554426.5384|810780.494478|563|435|190.29829289|99.28420297|0.006885|-0.009136|14783.7954548|8692.30751898|259|221|1.8105957|1.06303468
2022-01-17 13:37:04|43794237|43795234|2018-05-22 13:00:57|2018-05-22 13:34:31|8178.48000000|8198.22000000|830458.089368|994847.682602|281|717|101.35696451|121.42664841|0.006700|-0.003480|7304.79618602|18095.045158|117|312|0.89159349|2.20853507
2022-01-17 13:37:05|43795235|43796232|2018-05-22 13:34:32|2018-05-22 14:04:17|8198.22000000|8202.74000000|817412.57821|1244627.66462|285|713|99.53368691|151.63515515|0.011181|-0.007026|6658.6745385|13321.0259713|97|354|0.8102539|1.62198803
2022-01-17 13:37:05|43796233|43797230|2018-05-22 14:04:28|2018-05-22 14:47:25|8202.75000000|8230.08000000|260167.019088|955513.094351|179|819|31.66615105|116.19001843|0.004104|-0.000451|2453.3712801|17580.1568138|50|445|0.29864296|2.13834962
2022-01-17 13:37:05|43797231|43798228|2018-05-22 14:47:36|2018-05-22 15:24:37|8230.08000000|8233.00000000|514522.332959|552503.722028|306|692|62.54565156|67.1513726|0.005154|-0.004463|5662.46945602|12246.470167|125|515|0.68857608|1.48872252
2022-01-17 13:37:05|43798229|43799226|2018-05-22 15:24:40|2018-05-22 16:11:19|8233.00000000|8230.41000000|377292.976936|435902.718996|359|639|45.82629987|52.94891473|0.003333|-0.003834|9641.01815582|12756.7356752|158|437|1.17107856|1.54968215
2022-01-17 13:37:05|43799227|43800224|2018-05-22 16:11:19|2018-05-22 16:53:53|8230.42000000|8224.00000000|374771.490118|1327350.38704|302|696|45.50677185|161.19171907|0.002348|-0.002799|6124.24171637|11239.6937346|102|405|0.74376358|1.36495316
2022-01-17 13:37:05|43800225|43801222|2018-05-22 16:53:53|2018-05-22 17:28:47|8222.38000000|8234.34000000|234724.989145|532889.244453|247|751|28.53953704|64.76069698|0.008088|-0.007119|7704.33969321|11653.642412|124|606|0.93670439|1.41673464
2022-01-17 13:37:05|43801223|43802220|2018-05-22 17:28:47|2018-05-22 18:05:45|8234.35000000|8196.36000000|1924213.3494|334081.824557|608|390|234.15324095|40.65050995|0.000457|-0.006337|20349.5943485|6519.48851673|263|256|2.47644293|0.79319061
2022-01-17 13:37:05|43802221|43803218|2018-05-22 18:05:45|2018-05-22 18:48:38|8196.06000000|8216.03000000|586131.169671|681869.37538|291|707|71.4205447|83.07603857|0.007087|-0.003503|7511.9672668|12874.9653299|110|489|0.91579997|1.56941478
2022-01-17 13:37:05|43803219|43804216|2018-05-22 18:48:38|2018-05-22 19:19:47|8216.16000000|8197.58000000|591591.376575|570553.011398|328|670|72.05048868|69.48181937|0.004643|-0.008363|9921.37914876|9702.21336005|137|481|1.20882467|1.18191853
2022-01-17 13:37:05|43804217|43805214|2018-05-22 19:19:49|2018-05-22 19:56:05|8197.58000000|8186.40000000|984250.192166|528736.5845|506|492|120.33332251|64.64218988|0.004104|-0.005568|14520.627927|7914.78103017|220|266|1.77541469|0.96775129
2022-01-17 13:37:05|43805215|43806212|2018-05-22 19:56:06|2018-05-22 20:43:50|8186.40000000|8189.16000000|1116901.48145|573436.826632|486|512|136.48137849|70.11530096|0.004041|-0.003546|9762.19236148|10932.5857605|153|267|1.19309309|1.3363783
2022-01-17 13:37:06|43806213|43807210|2018-05-22 20:43:50|2018-05-22 20:55:23|8186.25000000|8100.85000000|1221903.00789|192047.11611|846|152|150.20758048|23.60892005|0.002779|-0.032831|23741.1171314|2286.30073192|466|62|2.91682999|0.28041505
2022-01-17 13:37:06|43807211|43808208|2018-05-22 20:55:23|2018-05-22 21:14:20|8100.78000000|8098.41000000|1319236.99538|900682.925788|512|486|162.85901299|111.21630477|0.005744|-0.005901|12001.7768388|9650.13768904|218|276|1.48196789|1.19154732
2022-01-17 13:37:06|43808209|43809206|2018-05-22 21:14:20|2018-05-22 21:35:55|8098.39000000|8083.34000000|1004166.26695|312490.365613|569|429|124.29838048|38.67580928|0.007504|-0.007594|13577.8876865|9601.68420686|269|276|1.6807617|1.18825701
2022-01-17 13:37:06|43809207|43810204|2018-05-22 21:35:55|2018-05-22 22:07:18|8082.01000000|8085.47000000|1357347.67426|658657.897155|518|480|168.05754798|81.5334675|0.004215|-0.003660|11853.7953227|12745.6322843|152|286|1.4673461|1.57770368
2022-01-17 13:37:06|43810205|43811202|2018-05-22 22:07:18|2018-05-22 22:32:19|8085.48000000|8067.35000000|417316.309734|824745.095908|393|605|51.63352749|101.92738962|0.005131|-0.009151|11688.050306|14563.9303155|200|429|1.44608913|1.80036341
2022-01-17 13:37:06|43811203|43812200|2018-05-22 22:32:25|2018-05-22 22:42:58|8068.30000000|8004.31000000|1404974.3465|707524.105734|835|163|175.01721589|88.23161481|0.005949|-0.029341|26354.3322013|4308.95066796|452|89|3.28002604|0.53676358
2022-01-17 13:37:06|43812201|43813198|2018-05-22 22:43:02|2018-05-22 22:48:19|8004.30000000|7987.98000000|1520626.84973|254487.926701|681|317|190.16858661|31.85499669|0.010122|-0.023585|21257.8046728|7698.42625956|315|204|2.6585531|0.96350475
2022-01-17 13:37:06|43813199|43814196|2018-05-22 22:48:19|2018-05-22 23:00:22|7989.51000000|7976.13000000|1267640.28649|495588.881902|579|419|159.00920845|62.12855201|0.009969|-0.013955|17037.5976584|9355.51273116|314|274|2.13839207|1.17297567
2022-01-17 13:37:07|43814197|43815194|2018-05-22 23:00:22|2018-05-22 23:14:11|7975.00000000|8010.00000000|802293.644263|1464747.04007|271|727|100.0503435|182.63669406|0.024491|-0.015478|5171.25946431|17312.9646701|111|484|0.64540946|2.16256375
2022-01-17 13:37:07|43815195|43816192|2018-05-22 23:14:13|2018-05-22 23:44:45|8010.01000000|8018.00000000|518096.432145|693385.522787|313|685|64.67693118|86.54014004|0.008642|-0.007235|7302.98919337|13134.3104956|128|483|0.91170501|1.63998466
2022-01-17 13:37:08|43816193|43817190|2018-05-22 23:44:49|2018-05-23 00:13:27|8018.01000000|8015.19000000|982857.282866|802505.991951|391|607|122.79544871|100.2571752|0.005192|-0.006748|9483.33851805|11469.2074863|132|385|1.18541775|1.43308556
2022-01-17 13:37:08|43817191|43818188|2018-05-23 00:13:32|2018-05-23 00:40:40|8015.19000000|8014.45000000|361749.97501|410813.017388|354|644|45.1231839|51.23610802|0.005620|-0.005762|9319.43735497|13550.5942642|150|461|1.16249106|1.690227
2022-01-17 13:37:08|43818189|43819186|2018-05-23 00:40:40|2018-05-23 00:59:33|8014.45000000|7969.54000000|1666798.9608|810670.079349|617|381|208.67636251|101.69800584|0.005047|-0.013547|13173.3856768|7786.64929474|244|256|1.64993159|0.97677234
2022-01-17 13:37:08|43819187|43820184|2018-05-23 00:59:43|2018-05-23 01:02:40|7969.53000000|7900.00000000|1565888.36109|75952.6321476|968|30|197.80068702|9.59758668|-0.000126|-0.062410|32423.6159658|958.120319363|456|12|4.09235863|0.12066653
2022-01-17 13:37:08|43820185|43821182|2018-05-23 01:02:40|2018-05-23 01:12:15|7900.00000000|7888.70000000|1224804.365|1034309.87344|634|364|155.02321937|130.86764851|0.010309|-0.012993|17813.0080264|10274.2943772|248|229|2.25480048|1.29939076
2022-01-17 13:37:08|43821183|43822180|2018-05-23 01:12:15|2018-05-23 01:23:17|7888.70000000|7891.86000000|1049962.57688|476284.583686|494|504|133.31137427|60.43801172|0.014824|-0.014124|12917.4781168|12190.9420567|199|391|1.6402234|1.54700525
2022-01-17 13:37:08|43822181|43823178|2018-05-23 01:23:17|2018-05-23 01:42:39|7891.87000000|7906.69000000|445970.814486|630083.703747|302|696|56.54242528|79.82735134|0.012069|-0.009174|7940.92123676|16915.9158903|158|498|1.00644311|2.14368456
2022-01-17 13:37:08|43823179|43824176|2018-05-23 01:42:39|2018-05-23 01:58:35|7906.70000000|7909.90000000|611929.211314|613244.107045|224|774|77.40968963|77.55966839|0.017558|-0.018013|5284.53718396|18947.5839763|97|635|0.66846699|2.39645257
2022-01-17 13:37:08|43824177|43825174|2018-05-23 01:58:35|2018-05-23 02:19:32|7909.90000000|7894.24000000|513915.924231|505828.60028|405|593|65.07203488|64.04589733|0.002953|-0.005822|10320.5726593|11567.6914106|195|426|1.30709762|1.46403806
2022-01-17 13:37:08|43825175|43826172|2018-05-23 02:19:32|2018-05-23 02:39:07|7894.24000000|7906.01000000|384525.330455|620942.268224|262|736|48.67279606|78.57436359|0.009841|-0.007612|4973.74685647|14829.8859952|121|508|0.62940583|1.87667726
2022-01-17 13:37:08|43826173|43827170|2018-05-23 02:39:17|2018-05-23 02:59:42|7906.00000000|7911.78000000|724239.107919|801212.619948|372|626|91.43210222|101.2154842|0.008702|-0.007367|8666.43582133|10551.7087259|139|445|1.09415535|1.33264918
2022-01-17 13:37:09|43827171|43828168|2018-05-23 02:59:42|2018-05-23 03:20:07|7911.78000000|7940.00000000|474159.296127|735128.165631|294|704|59.83698344|92.75791011|0.013741|-0.007899|7965.76295306|13741.709442|140|495|1.006374|1.73459512
2022-01-17 13:37:09|43828169|43829166|2018-05-23 03:20:14|2018-05-23 03:47:53|7940.01000000|7946.00000000|494416.571296|1071642.94097|260|738|62.12189335|134.75770214|0.010785|-0.009536|4690.28243914|13294.4621358|110|475|0.58983081|1.67218564
2022-01-17 13:37:09|43829167|43830164|2018-05-23 03:47:53|2018-05-23 04:11:40|7946.00000000|7927.14000000|262962.687697|414542.505612|294|704|33.12331007|52.1832175|0.006085|-0.011290|8053.46302722|11877.9336645|187|539|1.01469002|1.49560279
2022-01-17 13:37:09|43830165|43831162|2018-05-23 04:11:40|2018-05-23 04:34:51|7927.15000000|7898.52000000|839126.817684|272246.323793|532|466|106.09614403|34.38279551|0.010809|-0.016621|14607.0072318|8865.58430231|303|339|1.8461846|1.1199049
2022-01-17 13:37:09|43831163|43832160|2018-05-23 04:34:51|2018-05-23 04:56:36|7898.52000000|7893.58000000|1070264.22743|285826.36278|372|626|135.53103106|36.17517331|0.016765|-0.017493|10173.7154452|11721.4780755|204|498|1.28834648|1.48380896
2022-01-17 13:37:09|43832161|43833158|2018-05-23 04:56:36|2018-05-23 05:35:10|7891.22000000|7923.60000000|976053.153247|685021.760103|253|745|123.44677304|86.64954652|0.017102|-0.010857|5174.30133828|18338.083046|100|529|0.65482448|2.31934424
2022-01-17 13:37:09|43833159|43834156|2018-05-23 05:35:10|2018-05-23 06:15:33|7923.61000000|7922.66000000|498665.577708|438665.866608|331|667|62.96472075|55.3970162|0.008735|-0.009724|8424.50051505|15247.5630989|181|503|1.0642251|1.92585515
2022-01-17 13:37:09|43834157|43835154|2018-05-23 06:15:33|2018-05-23 07:01:37|7922.80000000|7945.00000000|275798.533845|399760.871532|256|742|34.74354159|50.37919723|0.014284|-0.009419|6043.67889684|15974.7527592|134|521|0.76156161|2.01323134
2022-01-17 13:37:09|43835155|43836152|2018-05-23 07:01:37|2018-05-23 07:23:25|7945.00000000|7913.20000000|591401.092972|150438.126145|492|506|74.67654076|18.98473571|0.006509|-0.015062|10733.847832|6273.28352182|254|445|1.35528851|0.79183828
2022-01-17 13:37:09|43836153|43837150|2018-05-23 07:23:25|2018-05-23 07:40:41|7912.99000000|7866.88000000|782696.206872|480633.278053|566|432|99.19237844|61.00338098|0.009179|-0.022752|12194.1086815|9590.11756362|314|353|1.54576104|1.21488033
2022-01-17 13:37:10|43837151|43838148|2018-05-23 07:40:41|2018-05-23 07:44:13|7868.29000000|7815.41000000|1261744.12692|90207.5157265|909|89|160.91441362|11.48158696|0.014204|-0.056787|28709.2762566|2013.72941995|427|60|3.66086753|0.25671829
2022-01-17 13:37:10|43838149|43839146|2018-05-23 07:44:14|2018-05-23 07:54:22|7815.39000000|7854.54000000|627602.379767|1010661.73835|606|392|79.97704119|128.97818388|0.026250|-0.016662|13198.9445036|7823.17594353|247|282|1.6821773|0.99734257
2022-01-17 13:37:10|43839147|43840144|2018-05-23 07:54:22|2018-05-23 08:12:58|7854.54000000|7879.99000000|408492.51693|509654.854289|414|584|51.94999698|64.81426785|0.014370|-0.009605|6947.70283826|10416.330136|162|464|0.88332681|1.32415165
2022-01-17 13:37:10|43840145|43841142|2018-05-23 08:12:58|2018-05-23 08:29:05|7879.99000000|7817.30000000|440968.572729|393642.691154|552|446|56.16625863|50.16275897|0.012840|-0.025498|9935.31393024|6189.82906921|304|351|1.26480264|0.78737424
2022-01-17 13:37:10|43841143|43842140|2018-05-23 08:29:07|2018-05-23 08:48:54|7817.30000000|7846.09000000|574736.841626|782457.210076|550|448|73.45223524|100.01419865|0.024453|-0.019932|12072.8667534|10831.7267831|200|307|1.54294514|1.38423863
2022-01-17 13:37:10|43842141|43843138|2018-05-23 08:48:54|2018-05-23 09:18:00|7846.10000000|7833.98000000|359007.918011|245488.978284|383|615|45.75093705|31.26525463|0.007535|-0.009985|9732.39279751|13616.0027885|238|501|1.24017057|1.73471291
2022-01-17 13:37:10|43843139|43844136|2018-05-23 09:18:00|2018-05-23 09:42:50|7833.98000000|7857.24000000|501061.120241|609763.731583|443|555|64.03979523|77.98017121|0.016034|-0.010532|9550.91997283|14497.8765273|262|419|1.22081026|1.85160753
2022-01-17 13:37:10|43844137|43845134|2018-05-23 09:42:50|2018-05-23 10:07:01|7857.24000000|7884.10000000|452430.325101|540535.533756|382|616|57.63678918|68.82004176|0.018238|-0.012783|6466.1990783|14600.9811246|172|457|0.82282287|1.85803662
2022-01-17 13:37:10|43845135|43846132|2018-05-23 10:07:01|2018-05-23 10:41:19|7884.11000000|7875.00000000|615443.798574|518147.367146|318|680|78.02327752|65.74937472|0.011306|-0.013340|6460.25149058|11891.5710959|156|527|0.81915808|1.50768917
2022-01-17 13:37:10|43846133|43847130|2018-05-23 10:41:19|2018-05-23 11:15:32|7875.00000000|7835.00000000|620484.160471|289914.989714|506|492|78.99953133|36.90671152|0.010761|-0.016470|9672.99934838|11827.6785308|275|360|1.23144684|1.50570781
2022-01-17 13:37:10|43847131|43848128|2018-05-23 11:15:32|2018-05-23 11:44:46|7834.75000000|7848.00000000|782652.593259|426369.193342|453|545|99.94717343|54.42498728|0.012697|-0.010998|12145.1162709|12478.9314952|205|411|1.55141187|1.5922898
2022-01-17 13:37:11|43848129|43849126|2018-05-23 11:44:46|2018-05-23 12:07:19|7848.38000000|7865.01000000|205920.08937|728019.341351|166|832|26.21588371|92.59369293|0.013460|-0.009213|3220.50776152|18465.8586646|69|601|0.4097705|2.34895038
2022-01-17 13:37:11|43849127|43850124|2018-05-23 12:07:19|2018-05-23 12:37:35|7867.08000000|7878.34000000|300781.187956|615070.760722|255|743|38.24394802|78.19176338|0.016882|-0.014434|6910.19146918|16565.551096|130|559|0.87855633|2.10511942
2022-01-17 13:37:11|43850125|43851122|2018-05-23 12:37:35|2018-05-23 12:52:34|7878.35000000|7934.08000000|264086.375724|380589.296594|160|838|33.34473058|48.10757076|0.037720|-0.019410|4108.26340434|15894.1964163|79|645|0.5191486|2.0093261
2022-01-17 13:37:11|43851123|43852120|2018-05-23 12:52:34|2018-05-23 13:18:14|7934.27000000|7891.01000000|460597.306026|516636.653004|405|593|58.2030981|65.32304744|0.009636|-0.018457|9864.99707718|11779.6288278|231|437|1.24736983|1.48899629
2022-01-17 13:37:11|43852121|43853118|2018-05-23 13:18:14|2018-05-23 13:39:55|7891.01000000|7927.04000000|212849.514499|450547.471973|151|847|26.93565638|57.00136192|0.018627|-0.008319|3874.15718501|17117.6289837|69|680|0.4904876|2.16446341
2022-01-17 13:37:11|43853119|43854116|2018-05-23 13:39:55|2018-05-23 14:05:38|7927.05000000|7900.00000000|584088.411935|400447.15919|372|626|73.8059751|50.57579038|0.008049|-0.015181|7284.32860819|10340.6301819|183|475|0.92030438|1.30586056
2022-01-17 13:37:11|43854117|43855114|2018-05-23 14:05:38|2018-05-23 14:29:16|7900.00000000|7865.09000000|815894.911794|591701.167254|441|557|103.53080777|75.13490954|0.015813|-0.024647|7321.77551857|9828.77434407|213|410|0.92963426|1.24722223
2022-01-17 13:37:11|43855115|43856112|2018-05-23 14:29:16|2018-05-23 15:04:40|7865.09000000|7893.17000000|550943.505539|783578.349485|311|687|69.97263021|99.48096751|0.010932|-0.006320|7235.69974082|15514.3809322|152|432|0.91870224|1.96895746
2022-01-17 13:37:11|43856113|43857110|2018-05-23 15:04:40|2018-05-23 15:33:02|7893.17000000|7812.50000000|1111260.13977|274228.620122|640|358|141.50745336|34.79206522|0.003292|-0.019330|13892.5945353|8125.17884826|343|218|1.76701141|1.03131602
2022-01-17 13:37:12|43857111|43858108|2018-05-23 15:33:02|2018-05-23 15:36:32|7812.50000000|7777.00000000|1659615.27918|336568.169045|944|54|212.81094444|43.0882407|0.004729|-0.032981|30268.9490457|1329.39457713|417|21|3.88198273|0.17023126
2022-01-17 13:37:12|43858109|43859106|2018-05-23 15:36:32|2018-05-23 15:38:44|7777.00000000|7722.98000000|1421782.32567|705480.247872|896|102|183.53795988|91.2289772|0.013614|-0.054542|27649.4495923|2616.68300281|435|38|3.56788454|0.33810337
2022-01-17 13:37:12|43859107|43860104|2018-05-23 15:38:46|2018-05-23 15:47:30|7722.98000000|7700.00000000|2042135.27879|344009.913379|681|317|264.68236982|44.47487925|0.019705|-0.028388|15724.9690014|9162.97426496|294|215|2.03944862|1.18453329
2022-01-17 13:37:12|43860105|43861102|2018-05-23 15:47:30|2018-05-23 15:54:22|7700.00000000|7709.51000000|1184673.21817|452068.758725|609|389|154.07266236|58.77802951|0.028204|-0.027722|13677.1699301|6008.50872633|280|255|1.77910312|0.78086906
2022-01-17 13:37:12|43861103|43862100|2018-05-23 15:54:22|2018-05-23 16:06:38|7709.88000000|7650.50000000|1513986.02892|518019.522289|693|305|197.31777415|67.26316024|0.015675|-0.031572|10830.5544904|5975.73096837|279|177|1.41104966|0.77607019
2022-01-17 13:37:12|43862101|43863098|2018-05-23 16:06:38|2018-05-23 16:12:55|7650.50000000|7646.48000000|1155818.90927|671686.974465|619|379|151.24546909|87.96537344|0.008961|-0.011311|13575.3628523|8899.69956525|218|195|1.77701554|1.16534172
2022-01-17 13:37:12|43863099|43864096|2018-05-23 16:12:55|2018-05-23 16:16:00|7647.05000000|7560.00000000|2644818.97535|301530.180955|890|108|347.68227355|39.58032957|0.006120|-0.062301|23344.6232459|3800.78914449|396|50|3.07094879|0.49870162
2022-01-17 13:37:13|43864097|43865094|2018-05-23 16:16:00|2018-05-23 16:22:51|7560.00000000|7595.00000000|1293733.54944|1441516.12743|389|609|170.83294745|190.19047653|0.023520|-0.016096|8336.26356238|10546.6470742|147|341|1.10092935|1.39090525
2022-01-17 13:37:13|43865095|43866092|2018-05-23 16:22:51|2018-05-23 16:32:22|7595.17000000|7620.98000000|875071.715067|1460642.03536|315|683|114.96495141|191.69563028|0.031582|-0.024949|5631.06078543|14140.4357466|134|419|0.73959394|1.85743874
2022-01-17 13:37:13|43866093|43867090|2018-05-23 16:32:22|2018-05-23 16:47:22|7620.99000000|7639.37000000|1241093.43119|1063581.71267|377|621|162.84715879|139.52798483|0.023471|-0.017921|6720.31844091|8743.94732478|156|397|0.88199402|1.14719026
2022-01-17 13:37:13|43867091|43868088|2018-05-23 16:47:25|2018-05-23 17:08:22|7639.59000000|7625.00000000|1610073.80182|1204008.44501|465|533|211.11534816|157.8704448|0.016155|-0.018652|9883.74281077|7812.84438999|186|290|1.29581409|1.02390649
2022-01-17 13:37:13|43868089|43869086|2018-05-23 17:08:23|2018-05-23 17:18:48|7625.00000000|7555.00000000|1456378.3094|811395.880372|640|358|191.96778673|106.82221001|0.021758|-0.042856|16075.6195263|7292.29073427|382|212|2.11803374|0.95986242
2022-01-17 13:37:14|43869087|43870084|2018-05-23 17:18:49|2018-05-23 17:23:30|7555.00000000|7530.31000000|1519582.60515|1209501.18839|693|305|201.81392613|160.84223246|0.028872|-0.036893|17728.7926421|5444.98835629|301|168|2.35465028|0.72380169
2022-01-17 13:37:14|43870085|43871082|2018-05-23 17:23:30|2018-05-23 17:44:07|7530.31000000|7519.07000000|860418.680585|934519.083217|458|540|114.1507023|123.88912304|0.013232|-0.013434|9652.99550211|10239.1233339|194|318|1.28063234|1.35778502
2022-01-17 13:37:14|43871083|43872080|2018-05-23 17:44:07|2018-05-23 17:46:37|7519.07000000|7488.00000000|1483892.04758|225418.946206|919|79|197.83696929|30.02554586|0.014477|-0.037046|25758.6672214|2526.58163938|384|36|3.43377825|0.33644751
2022-01-17 13:37:14|43872081|43873078|2018-05-23 17:46:37|2018-05-23 17:52:07|7487.50000000|7457.98000000|2424942.3857|956436.041701|661|337|325.16815119|128.2864981|0.027070|-0.035974|12739.1363931|7455.68949099|265|193|1.70845728|1.00023231
2022-01-17 13:37:14|43873079|43874076|2018-05-23 17:52:07|2018-05-23 18:01:32|7457.99000000|7534.97000000|1906375.06373|1312703.85603|287|711|253.89053255|175.07260651|0.028980|-0.011731|5130.05731817|10113.6606046|106|470|0.68348445|1.34923971
2022-01-17 13:37:14|43874077|43875074|2018-05-23 18:01:33|2018-05-23 18:15:46|7528.26000000|7495.50000000|1022272.34648|1032853.72141|458|540|136.22674651|137.75830833|0.019951|-0.029026|9175.53478366|10163.8268314|254|375|1.22364768|1.35465686
2022-01-17 13:37:14|43875075|43876072|2018-05-23 18:15:46|2018-05-23 18:27:09|7495.50000000|7540.16000000|597777.92075|638800.883003|203|795|79.69870302|85.05826351|0.040688|-0.024355|3487.31910796|15498.1421524|92|567|0.46436779|2.06343474
2022-01-17 13:37:14|43876073|43877070|2018-05-23 18:27:09|2018-05-23 18:40:28|7540.52000000|7515.02000000|620086.27151|892296.25818|389|609|82.30936431|118.52591607|0.020327|-0.027916|10075.5059474|9957.66800469|219|347|1.33796623|1.3214752
2022-01-17 13:37:15|43877071|43878068|2018-05-23 18:40:28|2018-05-23 18:52:17|7515.28000000|7515.09000000|488929.295435|367269.807084|338|660|64.98804589|48.78401155|0.031214|-0.031605|11854.4064054|9769.45347871|223|511|1.57601857|1.29843216
2022-01-17 13:37:15|43878069|43879066|2018-05-23 18:52:17|2018-05-23 19:00:10|7515.10000000|7505.48000000|1106449.44307|1130474.18112|444|554|147.80457146|151.0721575|0.031429|-0.034658|15426.5880573|12138.363902|267|394|2.06050516|1.61945982
2022-01-17 13:37:15|43879067|43880064|2018-05-23 19:00:10|2018-05-23 19:14:34|7505.50000000|7535.26000000|325241.268908|1074068.52612|185|813|43.23614028|142.77438117|0.019665|-0.011508|6272.56174423|16360.7599275|118|548|0.83405878|2.17530659
2022-01-17 13:37:15|43880065|43881062|2018-05-23 19:14:34|2018-05-23 19:30:47|7536.25000000|7528.13000000|404313.570492|902089.487257|311|687|53.67795095|119.68996857|0.018815|-0.021957|11569.795369|10764.8791373|171|484|1.53570043|1.4285375
2022-01-17 13:37:15|43881063|43882060|2018-05-23 19:30:47|2018-05-23 19:42:58|7528.14000000|7599.58000000|596037.956686|1988029.89477|84|914|78.80287148|262.82646454|0.036606|0.000016|1344.78476198|15970.5707427|16|587|0.17791639|2.11476504
2022-01-17 13:37:15|43882061|43883058|2018-05-23 19:42:58|2018-05-23 19:58:34|7599.13000000|7599.98000000|1017579.79721|1212102.36905|284|714|133.97425486|159.60595135|0.014781|-0.014527|9379.20890698|11624.1553126|152|364|1.23550322|1.53081858
2022-01-17 13:37:15|43883059|43884056|2018-05-23 19:58:34|2018-05-23 20:09:52|7599.98000000|7646.99000000|537330.606035|2651568.03975|212|786|70.56844032|348.5253267|0.037650|-0.014828|8049.99933151|16052.2307096|108|480|1.05824991|2.10872465
2022-01-17 13:37:15|43884057|43885054|2018-05-23 20:09:52|2018-05-23 20:22:31|7647.00000000|7596.49000000|972634.688934|1057006.68739|448|550|127.52863731|138.65807023|0.011851|-0.022245|12912.6977715|8983.55304325|240|303|1.69408824|1.1770012
2022-01-17 13:37:15|43885055|43886052|2018-05-23 20:22:31|2018-05-23 20:45:47|7595.00000000|7569.94000000|373308.874969|736911.785963|426|572|49.21854707|97.13923963|0.011966|-0.016781|13760.7608961|9200.05629333|293|365|1.81455339|1.21290366
2022-01-17 13:37:15|43886053|43887050|2018-05-23 20:45:47|2018-05-23 20:57:58|7569.95000000|7560.88000000|901075.548463|782393.438442|488|510|119.53598616|103.78063988|0.018986|-0.021094|16290.7783399|10557.3719888|276|349|2.15968066|1.39965199
2022-01-17 13:37:15|43887051|43888048|2018-05-23 20:57:58|2018-05-23 21:27:01|7560.88000000|7579.44000000|465480.266105|1392857.383|311|687|61.37853906|183.6395209|0.012547|-0.006929|11022.1060677|16162.0628539|165|411|1.45336846|2.13169692
2022-01-17 13:37:15|43888049|43889046|2018-05-23 21:27:01|2018-05-23 21:49:24|7578.99000000|7600.01000000|110680.63466|947801.817609|191|807|14.61297976|125.07543873|0.014826|-0.006475|8807.45942377|17205.0330223|108|544|1.16281498|2.26975958
2022-01-17 13:37:16|43889047|43890044|2018-05-23 21:49:24|2018-05-23 22:10:33|7600.01000000|7599.83000000|522377.635498|617398.466198|304|694|68.55977381|80.92073694|0.011192|-0.010288|7230.5900393|10571.6035091|164|479|0.94863861|1.38593955
2022-01-17 13:37:16|43890045|43891042|2018-05-23 22:10:33|2018-05-23 22:34:16|7599.83000000|7583.05000000|704127.325805|737243.516813|479|519|92.81836155|97.20290596|0.021418|-0.025992|15107.0401602|11618.3102513|290|315|1.99284567|1.52957195
2022-01-17 13:37:16|43891043|43892040|2018-05-23 22:34:16|2018-05-23 22:55:15|7583.05000000|7567.09000000|369297.790651|548618.399498|339|659|48.78364284|72.4979329|0.033460|-0.038127|9721.09123389|11271.8394992|212|481|1.28403628|1.48854263
2022-01-17 13:37:16|43892041|43893038|2018-05-23 22:55:16|2018-05-23 23:13:05|7566.40000000|7518.89000000|798502.315247|387146.88879|596|402|105.8744174|51.31832151|0.016292|-0.033345|18747.5885525|7187.69411329|348|285|2.48525077|0.95139949
2022-01-17 13:37:16|43893039|43894036|2018-05-23 23:13:05|2018-05-23 23:28:32|7518.90000000|7473.07000000|1399001.26397|679478.168606|542|456|186.64466763|90.50081931|0.024845|-0.040669|11605.8674557|9312.78330692|281|318|1.54779871|1.24162229
2022-01-17 13:37:16|43894037|43895034|2018-05-23 23:28:32|2018-05-23 23:48:38|7473.91000000|7520.52000000|260131.359749|612657.925565|237|761|34.58223703|81.4959974|0.043879|-0.027234|5470.47719986|17708.0005891|123|594|0.72683096|2.35606165
2022-01-17 13:37:16|43895035|43896032|2018-05-23 23:48:46|2018-05-24 00:10:30|7520.53000000|7543.28000000|419795.870686|373308.446116|254|744|55.77319636|49.56328809|0.039552|-0.033340|7747.49392971|13948.3440348|155|586|1.02888039|1.85197912
2022-01-17 13:37:16|43896033|43897030|2018-05-24 00:10:41|2018-05-24 00:25:13|7543.28000000|7572.84000000|348103.649|1257452.04794|140|858|46.02631419|166.06075331|0.036944|-0.023866|3163.41288779|17260.2519741|64|642|0.4181583|2.28252258
2022-01-17 13:37:16|43897031|43898028|2018-05-24 00:25:13|2018-05-24 00:45:01|7572.84000000|7580.67000000|297121.741552|543320.235653|215|783|39.17246942|71.61185423|0.025594|-0.023671|5460.01938766|16755.9907602|112|592|0.72013997|2.20928243
2022-01-17 13:37:16|43898029|43899026|2018-05-24 00:45:01|2018-05-24 01:07:16|7580.66000000|7601.06000000|482888.223841|568983.197646|170|828|63.59531583|74.98994098|0.032895|-0.022960|4396.4463302|16769.7658923|95|632|0.5797178|2.21073238
2022-01-17 13:37:16|43899027|43900024|2018-05-24 01:07:16|2018-05-24 01:23:01|7601.06000000|7630.00000000|436976.913547|493445.317472|174|824|57.45910329|64.8328271|0.034283|-0.025529|4613.23727659|16609.598565|88|629|0.60663588|2.18257938
2022-01-17 13:37:17|43900025|43901022|2018-05-24 01:23:01|2018-05-24 01:44:39|7630.00000000|7583.23000000|754956.754155|618197.386409|332|666|99.1677897|81.13451426|0.013850|-0.024255|6258.32953086|13384.0464818|183|445|0.82240699|1.75587588
2022-01-17 13:37:17|43901023|43902020|2018-05-24 01:44:39|2018-05-24 02:16:31|7583.23000000|7608.80000000|406653.328631|766004.641476|178|820|53.59841578|100.87380948|0.020925|-0.014066|3061.60200477|15747.3074157|65|581|0.40329217|2.07382626
2022-01-17 13:37:17|43902021|43903018|2018-05-24 02:16:31|2018-05-24 02:48:21|7610.77000000|7557.91000000|447373.470724|569958.02941|363|635|59.05607093|75.14945294|0.010220|-0.016490|6474.83600064|11707.9566781|185|423|0.85367287|1.54408988
2022-01-17 13:37:17|43903019|43904016|2018-05-24 02:48:21|2018-05-24 03:17:13|7557.91000000|7605.64000000|549186.248346|532302.075608|203|795|72.60635926|70.24742957|0.020845|-0.010499|3993.50303043|15118.8941736|90|610|0.52702559|1.99455851
2022-01-17 13:37:17|43904017|43905014|2018-05-24 03:17:13|2018-05-24 03:42:55|7605.74000000|7620.00000000|639754.859311|1091232.45006|250|748|83.98409788|143.22889827|0.031232|-0.027894|5966.95279207|18737.6440872|120|496|0.78345225|2.46003855
2022-01-17 13:37:17|43905015|43906012|2018-05-24 03:42:57|2018-05-24 04:19:16|7616.29000000|7658.00000000|807431.91326|896168.039095|326|672|105.81413211|117.36080172|0.023177|-0.017825|6925.22112495|19991.7394828|181|355|0.9080724|2.61867332
2022-01-17 13:37:17|43906013|43907010|2018-05-24 04:19:16|2018-05-24 04:30:53|7658.00000000|7724.44000000|559664.097818|1360974.91433|245|753|72.63950526|176.69706013|0.042933|-0.027715|5487.73343612|21100.0164669|139|429|0.71239858|2.7404752
2022-01-17 13:37:17|43907011|43908008|2018-05-24 04:30:53|2018-05-24 05:05:42|7724.99000000|7710.01000000|853632.575905|914897.020082|399|599|110.75555566|118.64509535|0.018151|-0.020684|8438.14067327|17480.4047082|200|275|1.09443834|2.26697938
2022-01-17 13:37:17|43908009|43909006|2018-05-24 05:05:53|2018-05-24 06:06:20|7710.01000000|7690.05000000|511823.17074|789554.750685|503|495|66.57950223|102.64142674|0.010395|-0.012927|13855.7327666|14254.4297693|290|219|1.80149769|1.85270318
2022-01-17 13:37:17|43909007|43910004|2018-05-24 06:06:20|2018-05-24 06:57:32|7690.05000000|7660.00000000|542739.15977|630116.139204|508|490|70.889341|82.20310709|0.024547|-0.031044|12527.1504715|17011.4094682|319|275|1.63548152|2.22255125
2022-01-17 13:37:17|43910005|43911002|2018-05-24 06:57:32|2018-05-24 07:42:43|7660.00000000|7572.94000000|1296412.07783|913765.630505|586|412|169.95253611|119.46964553|0.022309|-0.040705|17371.6446251|11534.4032913|337|214|2.27810247|1.50809907
2022-01-17 13:37:17|43911003|43912000|2018-05-24 07:42:43|2018-05-24 08:08:04|7572.94000000|7496.14000000|1292232.98908|1189382.39913|692|306|171.40748054|157.20974173|0.027418|-0.046738|19108.6800528|7501.57221217|370|151|2.53371161|0.99252045
2022-01-17 13:37:18|43912001|43912998|2018-05-24 08:08:04|2018-05-24 08:28:59|7496.00000000|7437.50000000|1294186.6788|978525.452173|664|334|173.14335232|130.38590156|0.046246|-0.057158|17630.9447668|11189.3883575|353|210|2.35717061|1.4909192
2022-01-17 13:37:18|43912999|43913996|2018-05-24 08:28:59|2018-05-24 08:36:02|7436.14000000|7381.18000000|1597547.07492|723466.120764|811|187|215.84590552|97.76872809|0.012575|-0.036743|25221.6160274|3420.21860612|388|80|3.40693175|0.46217185
2022-01-17 13:37:19|43913997|43914994|2018-05-24 08:36:02|2018-05-24 09:04:42|7382.59000000|7414.24000000|773429.937956|574640.218924|450|548|104.47576755|77.58594919|0.040447|-0.034745|16537.7319646|12144.53004|224|278|2.23226844|1.63938661
2022-01-17 13:37:19|43914995|43915992|2018-05-24 09:04:42|2018-05-24 09:14:37|7414.24000000|7333.48000000|1530791.47349|291059.8669|872|126|208.34743881|39.68312971|0.005437|-0.043446|29845.5226281|3238.03096304|452|46|4.06064376|0.43972534
2022-01-17 13:37:19|43915993|43916990|2018-05-24 09:14:41|2018-05-24 09:23:39|7333.73000000|7312.44000000|1298687.18154|880471.50452|624|374|177.78740462|120.72815475|0.019125|-0.027127|17657.9404266|6180.26916628|279|166|2.41786753|0.84674708
2022-01-17 13:37:19|43916991|43917988|2018-05-24 09:23:39|2018-05-24 09:40:22|7312.44000000|7357.13000000|216802.550565|499309.269951|182|816|29.54191557|68.08437462|0.045145|-0.032035|4031.63942902|17563.0988258|100|578|0.54971507|2.39356059
2022-01-17 13:37:19|43917989|43918986|2018-05-24 09:40:23|2018-05-24 10:00:17|7357.13000000|7373.61000000|402673.325262|396028.683623|277|721|54.66102251|53.76067154|0.041523|-0.037270|7829.58527029|14456.3294822|175|548|1.06304433|1.96282805
2022-01-17 13:37:19|43918987|43919984|2018-05-24 10:00:30|2018-05-24 10:24:17|7373.60000000|7338.59000000|318549.094995|307031.651491|367|631|43.16234188|41.61567212|0.025962|-0.034929|8922.05712662|12378.1006873|249|511|1.21044886|1.67766872
2022-01-17 13:37:19|43919985|43920982|2018-05-24 10:24:17|2018-05-24 10:47:03|7338.59000000|7330.00000000|576493.592895|561126.867705|372|626|78.54350642|76.38078364|0.023299|-0.031400|9605.34154966|9294.2998575|234|465|1.30868873|1.26446687
2022-01-17 13:37:20|43920983|43921980|2018-05-24 10:47:03|2018-05-24 11:07:46|7330.41000000|7376.25000000|270369.874051|549588.693871|215|783|36.86578399|74.86511371|0.023728|-0.011238|8703.83238751|11664.2621787|118|585|1.18708266|1.58966004
2022-01-17 13:37:20|43921981|43922978|2018-05-24 11:07:56|2018-05-24 11:29:35|7380.48000000|7371.49000000|535400.520315|586270.980082|277|721|72.63924064|79.51257571|0.014759|-0.016919|8630.40248137|11223.3640182|182|583|1.1709136|1.52209694
2022-01-17 13:37:20|43922979|43923976|2018-05-24 11:29:35|2018-05-24 11:55:33|7371.49000000|7349.03000000|573788.710406|460659.133793|357|641|77.94105787|62.57200459|0.014412|-0.019746|10375.2846737|11373.3991039|188|490|1.40946257|1.54480706
2022-01-17 13:37:20|43923977|43924974|2018-05-24 11:55:33|2018-05-24 12:16:30|7349.03000000|7351.10000000|600088.483799|989460.330612|359|639|81.76748205|134.84884476|0.022647|-0.022392|7851.49917394|11411.5393674|187|493|1.0694741|1.55434486
2022-01-17 13:37:20|43924975|43925972|2018-05-24 12:16:30|2018-05-24 12:33:19|7351.11000000|7273.69000000|1381105.82087|425681.288489|503|495|189.21811086|58.21031141|0.011002|-0.031950|9277.29765398|10661.2251658|273|371|1.26849159|1.45427009
2022-01-17 13:37:20|43925973|43926970|2018-05-24 12:33:19|2018-05-24 12:46:13|7273.67000000|7366.25000000|564707.517128|977683.854101|228|770|77.16955888|133.5220322|0.040168|-0.021811|4111.46080735|16867.6723105|83|570|0.56248506|2.30461203
2022-01-17 13:37:20|43926971|43927968|2018-05-24 12:46:13|2018-05-24 12:48:14|7366.26000000|7499.97000000|434083.252713|1394674.20747|206|792|58.59087057|187.66695817|0.036664|0.004393|4680.38089988|20538.8747241|66|478|0.63080669|2.75684494
2022-01-17 13:37:21|43927969|43928966|2018-05-24 12:48:14|2018-05-24 12:58:22|7499.96000000|7519.95000000|844685.416755|889643.482999|358|640|112.83376875|118.68387996|0.031411|-0.026407|7797.09569626|11905.0611498|150|389|1.04049978|1.58798891
2022-01-17 13:37:21|43928967|43929964|2018-05-24 12:58:22|2018-05-24 13:08:43|7519.95000000|7510.01000000|361936.670317|728126.033134|256|742|48.16068048|96.90479498|0.025299|-0.027405|8498.86812031|14454.2139102|117|446|1.13086922|1.92359911
2022-01-17 13:37:21|43929965|43930962|2018-05-24 13:08:46|2018-05-24 13:26:33|7510.00000000|7495.00000000|553702.943542|548150.039871|353|645|73.77154868|73.05477325|0.021403|-0.024877|7898.1819157|11976.0783329|173|446|1.05273697|1.5948053
2022-01-17 13:37:21|43930963|43931960|2018-05-24 13:26:37|2018-05-24 13:48:20|7495.00000000|7500.01000000|230882.528775|523835.687879|248|750|30.75286738|69.76087761|0.025220|-0.023604|5347.20726552|14180.0143049|120|565|0.71214255|1.88800375
2022-01-17 13:37:21|43931961|43932958|2018-05-24 13:48:20|2018-05-24 14:15:05|7500.10000000|7489.98000000|588098.628006|484956.373723|359|639|78.5967366|64.81217475|0.014322|-0.016734|7126.91531951|10132.8560611|180|439|0.95231811|1.35435455
2022-01-17 13:37:22|43932959|43933956|2018-05-24 14:15:05|2018-05-24 14:34:36|7489.99000000|7535.00000000|348505.538225|433010.733624|118|880|46.50153989|57.66053695|0.026668|-0.009034|2928.62432568|16136.4678004|47|713|0.39070886|2.14998445
2022-01-17 13:37:22|43933957|43934954|2018-05-24 14:34:59|2018-05-24 14:47:15|7535.00000000|7521.00000000|699837.960677|1793144.98148|369|629|92.66885718|236.85684577|0.022377|-0.025931|8435.10928234|15944.5848394|220|314|1.11776275|2.11133366
2022-01-17 13:37:22|43934955|43935952|2018-05-24 14:47:15|2018-05-24 15:21:55|7521.00000000|7506.74000000|496000.757735|738832.612791|379|619|66.04655419|98.31582598|0.013395|-0.014915|11977.7535993|11321.728415|193|412|1.59439197|1.50688134
2022-01-17 13:37:22|43935953|43936950|2018-05-24 15:21:55|2018-05-24 15:44:14|7506.74000000|7542.28000000|733871.723818|1724946.47631|257|741|97.66250887|229.26708259|0.021429|-0.010959|4875.46051995|12858.2320427|99|459|0.64920036|1.71042905
2022-01-17 13:37:23|43936951|43937948|2018-05-24 15:44:14|2018-05-24 16:07:47|7542.28000000|7542.02000000|759749.306766|1088674.94128|314|684|100.56062607|144.09319221|0.020632|-0.020673|5925.6948497|10370.0490597|155|403|0.78483268|1.373235
2022-01-17 13:37:23|43937949|43938946|2018-05-24 16:07:48|2018-05-24 16:36:06|7542.02000000|7503.00000000|469134.470483|619829.375865|450|548|62.32919141|82.25496747|0.006864|-0.015792|14218.4597233|9193.59402929|252|362|1.88932455|1.22052068
2022-01-17 13:37:23|43938947|43939944|2018-05-24 16:36:06|2018-05-24 17:00:08|7503.01000000|7520.93000000|865739.964933|434048.562527|391|607|115.37359156|57.79929765|0.022108|-0.017750|11243.2081394|9822.83539882|208|447|1.4984418|1.30827183
2022-01-17 13:37:23|43939945|43940942|2018-05-24 17:00:08|2018-05-24 17:20:32|7520.93000000|7454.75000000|888771.512842|612846.290493|532|466|118.8455794|81.75173771|0.010884|-0.027898|10996.4715739|9381.35162136|294|309|1.46871943|1.24991438
2022-01-17 13:37:23|43940943|43941940|2018-05-24 17:20:32|2018-05-24 17:40:42|7456.43000000|7513.48000000|387054.670832|1047311.30593|213|785|51.64169445|139.95811006|0.039737|-0.022494|4517.1936286|14875.3588984|87|534|0.60302077|1.98428561
2022-01-17 13:37:23|43941941|43942938|2018-05-24 17:40:42|2018-05-24 18:12:32|7513.49000000|7515.00000000|334755.175879|435741.34637|251|747|44.56841175|57.97418717|0.015153|-0.014787|7485.97451228|12060.1596397|115|522|0.99629363|1.60487769
2022-01-17 13:37:23|43942939|43943936|2018-05-24 18:12:32|2018-05-24 18:36:16|7515.00000000|7551.11000000|226563.968229|873750.67293|181|817|29.99624251|115.76623596|0.018737|-0.008748|4528.31681051|12268.711785|79|457|0.59955169|1.62607527
2022-01-17 13:37:23|43943937|43944934|2018-05-24 18:36:16|2018-05-24 18:53:43|7551.12000000|7600.00000000|547576.520568|1827806.47649|216|782|72.45194506|241.53688029|0.031234|-0.014047|7081.96263373|13650.7021129|102|440|0.9371056|1.80288519
2022-01-17 13:37:24|43944935|43945932|2018-05-24 18:53:43|2018-05-24 19:06:56|7600.00000000|7623.04000000|634521.22025|680949.150688|255|743|83.39911956|89.49935336|0.023376|-0.016114|8918.82088394|14193.8913474|103|489|1.17269906|1.86595338
2022-01-17 13:37:24|43945933|43946930|2018-05-24 19:06:56|2018-05-24 19:26:36|7623.04000000|7569.87000000|982663.748071|531708.456176|511|487|129.38891077|70.06134466|0.013745|-0.029951|17124.0921346|7900.38939425|230|284|2.25532255|1.04071309
2022-01-17 13:37:24|43946931|43947928|2018-05-24 19:26:36|2018-05-24 19:51:12|7569.87000000|7578.78000000|569232.974551|685054.272698|232|766|75.12507292|90.38949498|0.021944|-0.019647|9410.56244846|11689.2969194|103|513|1.24220076|1.54266704
2022-01-17 13:37:24|43947929|43948926|2018-05-24 19:51:12|2018-05-24 20:18:22|7578.78000000|7537.40000000|1092616.39466|463317.405009|476|522|144.5519887|61.25444018|0.010931|-0.020656|13770.0245478|10342.9608767|247|360|1.82126032|1.36700267
2022-01-17 13:37:24|43948927|43949924|2018-05-24 20:18:22|2018-05-24 20:45:11|7537.42000000|7520.72000000|548373.532978|318412.117894|346|652|72.7926459|42.21667739|0.022233|-0.025674|11881.4147893|12753.8145849|189|510|1.5767826|1.6918799
2022-01-17 13:37:24|43949925|43950922|2018-05-24 20:45:11|2018-05-24 21:08:43|7520.72000000|7559.01000000|343666.247278|353054.248482|245|753|45.55043784|46.76548761|0.027987|-0.016413|9075.58368461|13370.2208712|113|604|1.20237064|1.77192116
2022-01-17 13:37:24|43950923|43951920|2018-05-24 21:08:43|2018-05-24 21:40:36|7559.01000000|7508.36000000|1473557.96282|595485.257794|596|402|196.48418459|79.25187326|0.014847|-0.026372|18515.7447043|8898.18837913|306|183|2.4655801|1.184849
2022-01-17 13:37:24|43951921|43952918|2018-05-24 21:40:36|2018-05-24 22:06:42|7508.36000000|7523.23000000|454789.302872|681315.899491|221|777|60.5720732|90.61314459|0.014967|-0.009721|6611.19100499|13513.1219427|102|541|0.87875283|1.79625382
2022-01-17 13:37:24|43952919|43953916|2018-05-24 22:06:42|2018-05-24 22:41:34|7523.15000000|7579.00000000|447922.747739|553605.873|241|757|59.28198473|73.29535391|0.026998|-0.015728|6675.85154157|16153.0197344|107|456|0.88429503|2.13930004
2022-01-17 13:37:24|43953917|43954914|2018-05-24 22:41:34|2018-05-24 23:22:25|7579.00000000|7610.00000000|586991.708536|853476.500963|287|711|77.45686932|112.56844377|0.022294|-0.018482|9893.36279507|18063.2028673|139|354|1.30568359|2.38127429
2022-01-17 13:37:24|43954915|43955912|2018-05-24 23:22:25|2018-05-24 23:48:16|7610.00000000|7560.00000000|807310.284174|570106.075698|600|398|106.45226211|75.09639629|0.021935|-0.033072|20534.929506|8851.17633993|280|193|2.70716965|1.16596547
2022-01-17 13:37:24|43955913|43956910|2018-05-24 23:48:29|2018-05-25 00:36:39|7560.00000000|7541.00000000|441512.924978|759333.840829|450|548|58.4335229|100.37243265|0.018988|-0.021327|16564.5735808|13642.3780276|281|240|2.19035257|1.80325747
2022-01-17 13:37:25|43956911|43957908|2018-05-25 00:36:39|2018-05-25 01:31:36|7541.00000000|7535.00000000|617883.839632|594499.000261|460|538|81.90927566|78.78100212|0.017037|-0.018038|12729.1417918|13517.1320321|216|229|1.68795185|1.79174953
2022-01-17 13:37:25|43957909|43958906|2018-05-25 01:31:41|2018-05-25 02:16:28|7535.01000000|7578.95000000|305874.217729|768235.942382|441|557|40.37234502|101.52854207|0.008199|-0.002262|8472.56859468|15188.5562296|301|255|1.11962902|2.00767268
2022-01-17 13:37:25|43958907|43959904|2018-05-25 02:16:28|2018-05-25 02:35:53|7578.95000000|7629.00000000|819407.8459|1393644.93244|240|758|107.3357332|182.85874575|0.032390|-0.018528|4157.9365109|18406.36458|98|412|0.54596023|2.41853193
2022-01-17 13:37:25|43959905|43960902|2018-05-25 02:35:53|2018-05-25 03:02:57|7629.00000000|7620.00000000|322993.573219|649104.043175|406|592|42.34564213|85.11922281|0.002159|-0.002647|6404.87626627|11990.8315723|313|373|0.8402992|1.57272403
2022-01-17 13:37:25|43960903|43961900|2018-05-25 03:02:57|2018-05-25 03:34:14|7619.99000000|7594.54000000|518304.311134|589904.413274|484|514|68.18717413|77.63029062|0.000895|-0.002356|8115.1615891|10436.3676248|329|324|1.06762499|1.37289937
2022-01-17 13:37:25|43961901|43962898|2018-05-25 03:34:14|2018-05-25 04:22:44|7594.54000000|7617.00000000|724577.790218|894407.306014|410|588|95.39823102|117.78002011|0.014286|-0.010826|9302.78602468|16731.5109628|187|297|1.22540632|2.20171894
2022-01-17 13:37:25|43962899|43963896|2018-05-25 04:22:55|2018-05-25 05:29:38|7617.00000000|7599.98000000|443285.528983|766475.48902|417|581|58.34226492|100.92506918|0.006722|-0.009302|10191.82499|16891.1725332|224|273|1.34248836|2.22419037
2022-01-17 13:37:27|43963897|43964894|2018-05-25 05:29:38|2018-05-25 06:17:30|7599.98000000|7625.00000000|463078.414928|604795.074807|247|751|60.69492508|79.32246696|0.012262|-0.007686|5412.38269638|21914.744441|108|448|0.70977634|2.87560904
2022-01-17 13:37:27|43964895|43965892|2018-05-25 06:17:30|2018-05-25 06:51:09|7625.00000000|7563.76000000|629992.856024|284966.129099|694|304|82.91296617|37.48402077|0.011631|-0.022465|12871.925908|10526.8760385|424|169|1.69385836|1.3832584
2022-01-17 13:37:27|43965893|43966890|2018-05-25 06:51:09|2018-05-25 06:59:20|7562.63000000|7498.81000000|1597840.82705|669045.010345|850|148|212.53321587|88.90086751|0.028696|-0.089732|19558.3196956|3972.28037808|467|82|2.59946696|0.52850949
2022-01-17 13:37:27|43966891|43967888|2018-05-25 06:59:20|2018-05-25 07:07:53|7498.81000000|7391.52000000|1020207.45778|381707.377573|829|169|137.16238469|50.88057498|0.022649|-0.090282|21755.640442|4028.43286574|505|92|2.92307437|0.53706944
2022-01-17 13:37:27|43967889|43968886|2018-05-25 07:07:53|2018-05-25 07:32:42|7391.39000000|7393.66000000|1384053.35911|1561106.14557|491|507|186.67961263|210.62875566|0.040352|-0.033615|12422.9105104|12302.6735064|272|245|1.67662634|1.66032207
2022-01-17 13:37:27|43968887|43969884|2018-05-25 07:32:42|2018-05-25 07:56:53|7393.66000000|7432.72000000|379248.594429|424691.52406|302|696|51.15487908|57.25619854|0.041148|-0.029917|9098.14476977|13255.8227185|193|538|1.22753509|1.78785502
2022-01-17 13:37:27|43969885|43970882|2018-05-25 07:56:53|2018-05-25 08:20:20|7432.73000000|7411.89000000|770215.400314|905963.03011|414|584|103.91125245|122.14718078|0.035007|-0.040194|12707.8365669|13825.1246333|247|414|1.71354746|1.86385524
2022-01-17 13:37:28|43970883|43971880|2018-05-25 08:20:20|2018-05-25 08:56:56|7411.90000000|7445.36000000|420835.771928|630967.670855|236|762|56.64096356|84.84009005|0.027600|-0.019665|9066.35453571|14070.5496112|126|567|1.22065367|1.89354973
2022-01-17 13:37:28|43971881|43972878|2018-05-25 08:56:57|2018-05-25 09:22:21|7445.36000000|7429.00000000|396719.639202|304709.688103|255|743|53.38462429|40.96821069|0.017489|-0.023429|9837.28180482|11175.7179901|164|646|1.32269181|1.50285133
2022-01-17 13:37:28|43972879|43973876|2018-05-25 09:22:45|2018-05-25 09:59:02|7429.00000000|7397.01000000|764253.908415|293475.70295|420|578|103.07901048|39.47115025|0.015711|-0.024851|13184.8803135|11939.6316075|246|435|1.77626351|1.60677794
2022-01-17 13:37:28|43973877|43974874|2018-05-25 09:59:02|2018-05-25 10:33:17|7397.01000000|7422.01000000|367309.362692|697053.499593|345|653|49.35338418|93.61999832|0.037200|-0.031146|12343.9584605|14530.3327395|240|450|1.65935822|1.95452023
2022-01-17 13:37:28|43974875|43975872|2018-05-25 10:33:29|2018-05-25 10:59:02|7422.01000000|7335.14000000|1071005.42768|503588.862977|720|278|145.25129452|68.03495709|0.020656|-0.043680|20364.8840374|6709.33291228|428|115|2.75655996|0.90540021
2022-01-17 13:37:28|43975873|43976870|2018-05-25 10:59:02|2018-05-25 11:12:13|7335.14000000|7385.23000000|796299.900147|1599040.3498|287|711|108.29653978|217.23593181|0.048678|-0.034159|7592.7394786|12082.9594173|137|499|1.03270608|1.64253959
2022-01-17 13:37:28|43976871|43977868|2018-05-25 11:12:13|2018-05-25 11:28:27|7385.23000000|7441.98000000|1063616.37265|1052231.56185|301|697|143.50685686|142.15327508|0.053666|-0.033751|8767.25993093|13640.2430845|152|482|1.18353799|1.8422947
2022-01-17 13:37:28|43977869|43978866|2018-05-25 11:28:27|2018-05-25 11:44:41|7441.98000000|7446.16000000|873838.833964|1008079.37937|277|721|117.00143684|135.23361459|0.027105|-0.025566|8660.26819705|14143.7489582|150|464|1.16019396|1.89665463
2022-01-17 13:37:28|43978867|43979864|2018-05-25 11:44:53|2018-05-25 12:05:34|7446.15000000|7474.46000000|180650.88811|446558.549423|147|851|24.20255702|59.83421117|0.025112|-0.015462|3742.57758436|17012.5172599|57|624|0.50148858|2.28008108
2022-01-17 13:37:28|43979865|43980862|2018-05-25 12:05:34|2018-05-25 12:27:39|7474.92000000|7494.20000000|527056.404799|1493755.46529|297|701|70.15835104|199.51773923|0.024817|-0.018990|8360.04506383|15323.4475674|146|461|1.11322164|2.041333
2022-01-17 13:37:28|43980863|43981860|2018-05-25 12:27:39|2018-05-25 13:02:42|7493.64000000|7497.48000000|257962.843797|376090.113612|242|756|34.39046261|50.12921861|0.017481|-0.016883|7275.98827258|16341.1307984|137|567|0.96995104|2.17800587
2022-01-17 13:37:28|43981861|43982858|2018-05-25 13:02:42|2018-05-25 13:38:00|7497.49000000|7480.55000000|474638.425773|669729.681447|405|593|63.3748108|89.45703892|0.025253|-0.027983|8426.91963813|16137.0796243|207|359|1.12569297|2.1537195
2022-01-17 13:37:29|43982859|43983856|2018-05-25 13:38:00|2018-05-25 14:16:02|7480.55000000|7492.93000000|350125.675857|781165.648159|312|686|46.79992281|104.35304903|0.020108|-0.017243|9135.41786506|15334.123032|173|422|1.22057509|2.04778421
2022-01-17 13:37:29|43983857|43984854|2018-05-25 14:16:02|2018-05-25 15:01:28|7492.94000000|7470.29000000|772584.321185|640188.964355|410|588|103.08957261|85.37245111|0.010138|-0.014390|9033.08733725|11703.4523304|220|277|1.20560785|1.55992087
2022-01-17 13:37:29|43984855|43985852|2018-05-25 15:01:59|2018-05-25 15:27:58|7470.29000000|7468.00000000|943572.14608|762914.432603|430|568|126.52114625|102.35180591|0.022545|-0.023231|9782.79295123|12275.107626|243|318|1.31194431|1.64619427
2022-01-17 13:37:29|43985853|43986850|2018-05-25 15:27:58|2018-05-25 16:01:47|7468.00000000|7485.44000000|708953.232914|824000.156543|257|741|94.58222171|110.01389204|0.018448|-0.014262|5778.05515391|17269.0021097|120|460|0.77105109|2.30576387
2022-01-17 13:37:29|43986851|43987848|2018-05-25 16:01:55|2018-05-25 16:45:37|7485.44000000|7494.99000000|541779.242873|633636.383286|377|621|72.35530533|84.62336069|0.011168|-0.009252|12437.6340433|16132.0643136|200|372|1.66156641|2.15427485
2022-01-17 13:37:29|43987849|43988846|2018-05-25 16:45:37|2018-05-25 17:11:34|7494.99000000|7444.00000000|1047179.57196|894126.032709|636|362|140.33230421|119.92120689|0.014869|-0.025708|18210.6249269|9066.46708791|359|188|2.43943382|1.21470513
2022-01-17 13:37:29|43988847|43989844|2018-05-25 17:11:34|2018-05-25 17:43:02|7443.08000000|7450.00000000|642491.566738|750001.140792|466|532|86.33913801|100.75707646|0.017676|-0.016294|10338.013379|12934.1971949|232|308|1.3895153|1.73746597
2022-01-17 13:37:29|43989845|43990842|2018-05-25 17:43:02|2018-05-25 18:04:29|7450.00000000|7396.98000000|1134012.22911|859690.55287|553|445|152.79747033|115.78181746|0.018511|-0.031595|13774.4375358|7843.90219287|294|266|1.85583638|1.05503665
2022-01-17 13:37:29|43990843|43991840|2018-05-25 18:04:29|2018-05-25 18:35:09|7396.98000000|7439.00000000|1619523.66861|1161397.54795|365|633|218.44054198|156.5688784|0.026540|-0.017227|7660.44130126|11811.0781636|136|432|1.03186762|1.59062681
2022-01-17 13:37:29|43991841|43992838|2018-05-25 18:35:09|2018-05-25 19:11:03|7439.00000000|7417.85000000|540677.794162|514371.802865|369|629|72.87946167|69.33094708|0.015402|-0.021470|7309.53405239|11574.2798928|174|445|0.98503134|1.56005143
2022-01-17 13:37:29|43992839|43993836|2018-05-25 19:11:03|2018-05-25 19:34:26|7417.85000000|7415.94000000|890622.430017|805437.022905|427|571|120.32073223|108.82421169|0.021968|-0.034241|10390.7174707|11045.4771007|229|385|1.40451862|1.49023501
2022-01-17 13:37:30|43993837|43994834|2018-05-25 19:34:26|2018-05-25 20:06:31|7416.08000000|7415.09000000|907553.400305|1020710.57521|330|668|122.31415586|137.51426721|0.023583|-0.024119|6282.74295416|10897.6332689|182|395|0.84686993|1.46955674
2022-01-17 13:37:30|43994835|43995832|2018-05-25 20:06:42|2018-05-25 20:45:15|7415.09000000|7445.00000000|323444.037392|652625.588737|240|758|43.49480862|87.7984002|0.020926|-0.014415|6171.18015907|12653.7467048|132|531|0.83020093|1.70298315
2022-01-17 13:37:30|43995833|43996830|2018-05-25 20:45:15|2018-05-25 21:13:15|7443.75000000|7429.00000000|694903.535498|205870.828211|363|635|93.45370297|27.68128161|0.018817|-0.022144|8188.00651157|10758.2747818|189|492|1.10127296|1.4465926
2022-01-17 13:37:30|43996831|43997828|2018-05-25 21:13:15|2018-05-25 21:49:05|7429.00000000|7443.07000000|466588.568991|487879.742003|263|735|62.83038382|65.64438412|0.012843|-0.009091|6906.80543341|13406.4193326|136|521|0.92992468|1.80388664
2022-01-17 13:37:30|43997829|43998826|2018-05-25 21:49:05|2018-05-25 22:33:14|7443.07000000|7404.04000000|530647.457181|450899.991781|429|569|71.47476949|60.66690366|0.001881|-0.009282|9633.60640008|9058.91805012|191|315|1.29716894|1.21824181
2022-01-17 13:37:30|43998827|43999824|2018-05-25 22:33:14|2018-05-25 22:55:54|7404.04000000|7394.39000000|643454.592335|476710.282007|440|558|87.11521269|64.59737324|0.017700|-0.020548|12139.8851338|8946.02436424|188|345|1.64282625|1.21140972
2022-01-17 13:37:30|43999825|44000822|2018-05-25 22:55:54|2018-05-25 23:38:38|7394.40000000|7393.96000000|327389.368887|587010.659846|338|660|44.2455791|79.34139489|0.011888|-0.013244|8081.83093062|12275.109652|179|380|1.09237215|1.65922509
2022-01-17 13:37:30|44000823|44001820|2018-05-25 23:38:38|2018-05-25 23:51:59|7393.96000000|7476.33000000|549223.174357|962824.561149|212|786|73.65187016|129.12237538|0.045000|-0.021374|4765.88146682|13253.501014|79|508|0.63971264|1.77813466
2022-01-17 13:37:30|44001821|44002818|2018-05-25 23:51:59|2018-05-26 00:24:17|7476.33000000|7445.16000000|257835.019245|322197.522447|327|671|34.59243065|43.22537128|0.007021|-0.013646|7547.68792138|11092.0756542|204|511|1.01264919|1.48855242
2022-01-17 13:37:31|44002819|44003816|2018-05-26 00:24:17|2018-05-26 01:03:16|7445.16000000|7431.25000000|270179.584301|422932.900754|341|657|36.31578805|56.84350342|0.007555|-0.009080|6842.23908502|13804.2530086|187|424|0.91931637|1.85546647
2022-01-17 13:37:31|44003817|44004814|2018-05-26 01:03:16|2018-05-26 01:47:34|7430.16000000|7455.12000000|322280.448259|424671.948218|265|733|43.34487303|57.08792975|0.008337|-0.003923|5067.60164213|13679.5179981|131|508|0.68139979|1.83826347
2022-01-17 13:37:31|44004815|44005812|2018-05-26 01:47:34|2018-05-26 02:21:47|7455.13000000|7454.02000000|191395.294431|340749.1029|281|717|25.69323056|45.74433512|0.012287|-0.013701|5442.22043417|15595.9463921|188|553|0.73066176|2.0941541
2022-01-17 13:37:31|44005813|44006810|2018-05-26 02:21:47|2018-05-26 03:09:16|7454.07000000|7427.51000000|580511.407047|353269.137767|456|542|78.14138512|47.57426489|0.000687|-0.004565|10658.5128205|16206.3381206|213|321|1.43477269|2.18299754
2022-01-17 13:37:31|44006811|44007808|2018-05-26 03:09:16|2018-05-26 03:49:48|7427.51000000|7430.30000000|190947.385429|280636.645037|193|805|25.69999458|37.77483407|0.008581|-0.008068|3997.85300088|15196.3209433|77|619|0.53818456|2.04565388
2022-01-17 13:37:31|44007809|44008806|2018-05-26 03:49:59|2018-05-26 04:21:00|7430.31000000|7390.90000000|876665.803173|313641.181437|712|286|118.22313736|42.34100784|0.004746|-0.011641|10959.2889058|7661.29057129|540|126|1.47933273|1.03345183
2022-01-17 13:37:31|44008807|44009804|2018-05-26 04:21:00|2018-05-26 05:00:32|7390.90000000|7391.00000000|360391.336846|302047.740796|266|732|48.75285009|40.80960629|0.015256|-0.015511|6117.4922244|15619.6676365|124|533|0.82667467|2.11138479
2022-01-17 13:37:31|44009805|44010802|2018-05-26 05:00:32|2018-05-26 05:51:34|7391.00000000|7406.50000000|182941.785783|376967.936033|244|754|24.71774855|50.9528588|0.013694|-0.010445|3939.83257066|17422.7781771|149|581|0.5328688|2.3553627
2022-01-17 13:37:32|44010803|44011800|2018-05-26 05:51:37|2018-05-26 06:33:22|7406.50000000|7419.95000000|184940.992157|356623.241106|179|819|24.88762855|48.0143755|0.017091|-0.013027|4058.44944913|15350.6104729|75|649|0.54622873|2.06657577
2022-01-17 13:37:32|44011801|44012798|2018-05-26 06:33:23|2018-05-26 07:23:38|7419.95000000|7440.00000000|317027.498362|221101.308308|244|754|42.77837053|29.78857516|0.013605|-0.008465|6943.71246374|16139.8486442|123|581|0.93625015|2.17491485
2022-01-17 13:37:32|44012799|44013796|2018-05-26 07:23:38|2018-05-26 07:26:59|7440.00000000|7527.37000000|650072.842947|1223690.7872|139|859|86.81263887|163.54915893|0.062333|-0.019864|2464.304991|17863.7180296|26|447|0.32918336|2.38597579
2022-01-17 13:37:33|44013797|44014794|2018-05-26 07:26:59|2018-05-26 07:29:05|7527.38000000|7586.37000000|997578.112433|1786531.29261|248|750|130.99409853|235.08858211|0.048901|-0.030530|5548.66700993|13442.8205171|93|307|0.72900975|1.77109696
2022-01-17 13:37:33|44014795|44015792|2018-05-26 07:29:05|2018-05-26 08:19:50|7586.37000000|7546.73000000|970607.781798|591288.790629|383|615|128.23511395|78.20912954|0.008488|-0.014615|10066.7923543|13696.9415455|197|309|1.33134525|1.81105481
2022-01-17 13:37:33|44015793|44016790|2018-05-26 08:19:50|2018-05-26 09:17:02|7546.73000000|7540.96000000|383976.361165|201271.250099|380|618|50.90763733|26.66260046|0.014260|-0.015775|10467.2075459|14437.8665556|213|475|1.38747117|1.91329675
2022-01-17 13:37:33|44016791|44017788|2018-05-26 09:17:03|2018-05-26 10:08:44|7540.96000000|7542.23000000|147700.881784|193912.169704|217|781|19.57615807|25.69755325|0.006606|-0.006273|6891.43877279|15726.2072642|101|627|0.9135316|2.08467347
2022-01-17 13:37:33|44017789|44018786|2018-05-26 10:08:56|2018-05-26 11:06:48|7542.22000000|7535.73000000|465160.967888|226603.350906|456|542|61.75669468|30.09043168|0.010393|-0.012260|10047.2035385|15147.5553459|193|403|1.33391627|2.01127895
2022-01-17 13:37:33|44018787|44019784|2018-05-26 11:06:48|2018-05-26 12:13:58|7535.74000000|7512.00000000|882624.841161|302856.477666|536|462|117.20653431|40.19344681|0.010424|-0.014637|14495.0945905|14357.3023181|275|267|1.92539155|1.90523608
2022-01-17 13:37:34|44019785|44020782|2018-05-26 12:13:58|2018-05-26 13:12:40|7512.00000000|7523.01000000|466937.00804|823293.780718|482|516|62.14635013|109.50995059|0.026723|-0.024738|12558.8495062|16802.444653|230|256|1.67181963|2.23475427
2022-01-17 13:37:34|44020783|44021780|2018-05-26 13:12:52|2018-05-26 14:25:01|7523.00000000|7530.01000000|528376.322276|855777.419506|361|637|70.1874696|113.6037681|0.008770|-0.007653|9965.08727296|20234.0561886|139|258|1.32345189|2.68685855
2022-01-17 13:37:34|44021781|44022778|2018-05-26 14:25:01|2018-05-26 15:31:12|7530.01000000|7530.00000000|532462.033188|601587.70565|403|595|70.73856587|79.88078512|0.011014|-0.011008|11922.7514165|15281.793195|214|249|1.58427546|2.02943994
2022-01-17 13:37:34|44022779|44023776|2018-05-26 15:31:25|2018-05-26 16:50:36|7530.00000000|7519.99000000|553660.55163|703795.420064|330|668|73.54855051|93.48618421|0.001607|-0.002841|8942.02256501|16657.8124937|127|195|1.18811644|2.21329113
2022-01-17 13:37:34|44023777|44024774|2018-05-26 16:50:37|2018-05-26 17:56:59|7520.00000000|7556.67000000|461934.457128|694784.057002|261|737|61.33197092|92.20378726|0.007347|-0.002136|6911.22019786|20241.7249048|80|332|0.91743428|2.6858002
2022-01-17 13:37:35|44024775|44025772|2018-05-26 17:56:59|2018-05-26 19:14:15|7556.67000000|7555.76000000|659055.289116|862086.650208|374|624|87.27188732|114.19019413|0.007324|-0.007429|12215.2912884|14067.4056091|172|207|1.61807914|1.86327627
2022-01-17 13:37:35|44025773|44026770|2018-05-26 19:14:15|2018-05-26 20:23:00|7555.76000000|7531.00000000|553992.4806|412770.296717|576|422|73.45678067|54.76673231|0.005265|-0.008427|16701.2238363|12119.2595996|301|152|2.21519533|1.60816801
2022-01-17 13:37:35|44026771|44027768|2018-05-26 20:23:11|2018-05-26 21:16:29|7531.00000000|7616.27000000|483869.61363|963523.644807|303|695|64.19079668|127.46414997|0.022102|-0.007257|9656.15059395|17685.1974305|133|313|1.28219728|2.34305846
2022-01-17 13:37:35|44027769|44028766|2018-05-26 21:16:29|2018-05-26 21:54:39|7616.27000000|7514.22000000|744105.607369|459328.050418|598|400|98.45558197|60.77139855|0.011220|-0.029200|14450.7241541|8964.53335741|339|148|1.91463244|1.18440965
2022-01-17 13:37:35|44028767|44029764|2018-05-26 21:54:39|2018-05-26 22:29:38|7514.00000000|7458.66000000|895477.775829|252215.398621|727|271|119.88299707|33.8467642|0.005193|-0.015112|19506.5439162|9090.09072156|342|130|2.61025497|1.21930522
2022-01-17 13:37:35|44029765|44030762|2018-05-26 22:29:38|2018-05-26 22:43:09|7458.29000000|7337.37000000|1478904.30805|135542.654746|882|116|200.29673237|18.23698752|0.002278|-0.045647|21112.1838985|3778.26494676|468|44|2.8558771|0.50887717
2022-01-17 13:37:35|44030763|44031760|2018-05-26 22:43:09|2018-05-26 23:00:34|7337.37000000|7300.00000000|878714.605712|732566.320476|650|348|120.10322635|100.05022251|0.020567|-0.028787|17416.1579442|8329.06494614|349|148|2.3796002|1.13704738
2022-01-17 13:37:36|44031761|44032758|2018-05-26 23:00:34|2018-05-26 23:23:17|7300.00000000|7347.27000000|792286.820292|742162.425201|489|509|108.42230161|101.26152575|0.030083|-0.017871|12470.8823274|12077.9742575|274|252|1.7056449|1.64845409
2022-01-17 13:37:36|44032759|44033756|2018-05-26 23:23:20|2018-05-27 00:19:17|7347.27000000|7290.00000000|493337.928055|596410.607449|505|493|67.41335661|81.40484463|0.006888|-0.016083|9714.77704471|14422.5156273|280|220|1.32730108|1.9690982
2022-01-17 13:37:36|44033757|44034754|2018-05-27 00:19:17|2018-05-27 00:22:11|7290.00000000|7234.72000000|1710712.72981|413371.857045|748|250|235.98640033|57.0621584|0.002817|-0.024035|18826.1926455|4370.86696576|333|65|2.59380463|0.60328996
2022-01-17 13:37:36|44034755|44035752|2018-05-27 00:22:11|2018-05-27 00:42:20|7234.72000000|7247.00000000|993908.688739|776540.495462|383|615|137.20157462|107.22444598|0.021908|-0.018978|6000.71033055|9656.49722869|200|403|0.82826158|1.33285618
2022-01-17 13:37:36|44035753|44036750|2018-05-27 00:42:32|2018-05-27 01:08:36|7247.00000000|7259.68000000|726600.990044|507073.565117|255|743|100.21078009|69.86346235|0.019648|-0.016565|4502.59878256|15598.4907261|114|543|0.6201874|2.14900746
2022-01-17 13:37:36|44036751|44037748|2018-05-27 01:08:47|2018-05-27 01:38:16|7259.68000000|7297.74000000|360821.386908|545213.529602|186|812|49.52796665|74.85753188|0.027917|-0.015074|3977.12248431|16716.7099617|75|626|0.54594928|2.2946488
2022-01-17 13:37:36|44037749|44038746|2018-05-27 01:38:16|2018-05-27 02:06:00|7297.74000000|7316.43000000|239926.984159|365791.732038|208|790|32.9015896|50.13274916|0.036146|-0.028803|5753.03584006|17117.2804901|143|621|0.78910779|2.34682675
2022-01-17 13:37:36|44038747|44039744|2018-05-27 02:06:04|2018-05-27 03:03:44|7316.42000000|7294.64000000|451451.713711|614927.153574|289|709|61.83127847|84.25113964|0.009727|-0.014084|6549.60019927|14767.0974426|147|407|0.89747386|2.02314512
2022-01-17 13:37:36|44039745|44040742|2018-05-27 03:03:56|2018-05-27 03:33:14|7294.64000000|7280.93000000|1117168.53197|239654.429055|381|617|153.81591034|32.91905765|0.026863|-0.032980|8181.97511086|13835.8151434|195|478|1.12463832|1.90088545
2022-01-17 13:37:36|44040743|44041740|2018-05-27 03:33:14|2018-05-27 04:15:57|7280.94000000|7305.00000000|68413.8384126|413873.492646|148|850|9.3892572|56.77139813|0.026603|-0.018723|3934.40067502|19707.1240373|89|662|0.53997619|2.70313621
2022-01-17 13:37:37|44041741|44042738|2018-05-27 04:15:57|2018-05-27 05:05:40|7305.00000000|7297.23000000|273644.218135|217700.245747|225|773|37.47737574|29.80335337|0.010009|-0.010958|5978.18881101|15113.5742201|113|623|0.81851848|2.0692199
2022-01-17 13:37:37|44042739|44043736|2018-05-27 05:05:40|2018-05-27 05:45:02|7295.77000000|7259.72000000|577125.057193|321622.115115|355|643|79.47282472|44.18575108|0.012669|-0.022893|11570.1005213|14880.7559693|201|476|1.5902197|2.04175619
2022-01-17 13:37:37|44043737|44044734|2018-05-27 05:45:02|2018-05-27 06:20:38|7259.72000000|7294.57000000|166365.338729|268935.356509|129|869|22.87368325|36.95501365|0.021369|-0.008353|5212.85282457|17195.3278674|75|716|0.71668234|2.36161953
2022-01-17 13:37:37|44044735|44045732|2018-05-27 06:20:42|2018-05-27 06:53:35|7294.56000000|7287.28000000|80714.6667452|185209.708317|182|816|11.07393591|25.38666973|0.019155|-0.021660|6357.04339535|12711.2609914|138|709|0.87204595|1.74266311
2022-01-17 13:37:37|44045733|44046730|2018-05-27 06:53:35|2018-05-27 07:41:21|7287.28000000|7304.97000000|165004.800466|322640.87383|170|828|22.68181851|44.28596158|0.018805|-0.018400|3948.76934027|18613.9309241|113|702|0.54245879|2.55555998
2022-01-17 13:37:37|44046731|44047728|2018-05-27 07:41:21|2018-05-27 08:05:30|7305.00000000|7308.13000000|201549.350495|433816.73117|172|826|27.49653475|59.22626368|0.031431|-0.030139|3965.79142455|17313.2829701|106|531|0.54123376|2.36259228
2022-01-17 13:37:37|44047729|44048726|2018-05-27 08:06:19|2018-05-27 08:37:03|7308.13000000|7261.80000000|642694.781953|624506.396675|444|554|88.48594683|85.86853926|0.022803|-0.044459|9950.03493821|10986.4785127|267|428|1.36664781|1.50496871
2022-01-17 13:37:37|44048727|44049724|2018-05-27 08:37:03|2018-05-27 08:58:55|7261.80000000|7295.78000000|558620.081152|190630.713403|350|648|76.5821613|26.18151364|0.032880|-0.023210|5727.94696321|12566.1395867|121|569|0.7852161|1.72287202
2022-01-17 13:37:37|44049725|44050722|2018-05-27 08:58:55|2018-05-27 09:31:31|7295.78000000|7312.42000000|102300.845045|113012.671898|225|773|13.9904745|15.45950812|0.036167|-0.030573|4574.54505195|16711.2061777|152|706|0.62549543|2.28566991
2022-01-17 13:37:37|44050723|44051720|2018-05-27 09:31:54|2018-05-27 10:18:18|7312.42000000|7389.99000000|86407.4457258|1080417.4623|147|851|11.78533367|146.89368359|0.036626|-0.013891|4573.05235676|17589.5652546|86|679|0.62439568|2.39997957
2022-01-17 13:37:37|44051721|44052718|2018-05-27 10:18:18|2018-05-27 10:50:28|7387.66000000|7319.76000000|398529.422015|83913.9648098|284|714|54.23629921|11.4414546|0.022072|-0.048849|6144.67996747|9511.43611928|184|660|0.83701668|1.29705117
2022-01-17 13:37:38|44052719|44053716|2018-05-27 10:50:28|2018-05-27 11:16:05|7319.76000000|7309.14000000|139814.340108|87823.1606881|339|659|19.11094601|12.01144192|0.026437|-0.031595|6446.01633007|9584.83399975|278|609|0.88172761|1.31022773
2022-01-17 13:37:38|44053717|44054714|2018-05-27 11:16:05|2018-05-27 11:44:28|7309.48000000|7325.82000000|83902.7865942|126869.360563|142|856|11.4592912|17.32547098|0.025936|-0.018984|2144.00053217|17683.7295425|94|803|0.29286645|2.41502396
2022-01-17 13:37:38|44054715|44055712|2018-05-27 11:44:28|2018-05-27 12:12:15|7325.82000000|7321.35000000|113668.635841|221239.438665|209|789|15.52006305|30.19207181|0.027294|-0.028796|5350.89896353|13326.6131045|168|712|0.73038902|1.81871478
2022-01-17 13:37:38|44055713|44056710|2018-05-27 12:12:15|2018-05-27 12:39:30|7321.35000000|7302.57000000|118645.42872|76522.3720937|260|738|16.23071393|10.46258367|0.026754|-0.033659|6541.79783376|11496.6838137|188|680|0.89454723|1.57190009
2022-01-17 13:37:38|44056711|44057708|2018-05-27 12:39:31|2018-05-27 13:23:58|7302.57000000|7285.00000000|541219.442517|342235.164175|280|718|74.14550208|46.88007203|0.013727|-0.018426|6351.52155752|16131.2012532|123|591|0.87054102|2.2094088
2022-01-17 13:37:38|44057709|44058706|2018-05-27 13:24:00|2018-05-27 14:01:29|7285.01000000|7289.38000000|241238.171361|336702.660322|160|838|33.05529857|46.12776356|0.014527|-0.013237|3651.50942252|14750.6983183|76|696|0.50042944|2.02123176
2022-01-17 13:37:38|44058707|44059704|2018-05-27 14:01:29|2018-05-27 14:29:26|7289.57000000|7309.98000000|284277.713306|297034.609781|181|817|38.90766382|40.67284416|0.029957|-0.024319|4591.86697318|16922.3224392|100|677|0.62891071|2.31729829
2022-01-17 13:37:38|44059705|44060702|2018-05-27 14:29:26|2018-05-27 14:56:49|7309.98000000|7335.05000000|155720.169356|406032.730627|213|785|21.25315095|55.41779134|0.027759|-0.022020|4529.78599348|22287.8684078|142|606|0.61820705|3.04168539
2022-01-17 13:37:38|44060703|44061700|2018-05-27 14:56:49|2018-05-27 15:29:19|7335.05000000|7328.64000000|290317.473187|438333.048467|217|781|39.54080199|59.68798096|0.018176|-0.019717|4337.44976551|17479.3551018|132|541|0.59103509|2.38044992
2022-01-17 13:37:38|44061701|44062698|2018-05-27 15:29:24|2018-05-27 16:12:34|7328.64000000|7353.47000000|238702.246042|535924.270016|203|795|32.54195872|73.02461159|0.012474|-0.006988|6247.82137062|18167.4457468|110|531|0.85135454|2.47588398
2022-01-17 13:37:38|44062699|44063696|2018-05-27 16:12:43|2018-05-27 16:48:11|7351.40000000|7344.00000000|131874.49616|363830.517433|247|751|17.96379002|49.54441222|0.016113|-0.017816|6506.778784|15623.1820246|178|565|0.88597255|2.12762309
2022-01-17 13:37:40|44063697|44064694|2018-05-27 16:48:24|2018-05-27 17:19:49|7344.00000000|7330.03000000|213868.8741|140897.751421|252|746|29.12363447|19.18463832|0.014586|-0.018669|6308.530759|13625.6194599|149|639|0.85908271|1.85527195
2022-01-17 13:37:40|44064695|44065692|2018-05-27 17:19:49|2018-05-27 18:03:52|7330.03000000|7362.29000000|197669.516747|532179.920096|203|795|26.94393321|72.45964528|0.012940|-0.007411|5492.78163924|17915.4480961|103|541|0.74859996|2.44030557
2022-01-17 13:37:40|44065693|44066690|2018-05-27 18:03:52|2018-05-27 18:17:29|7362.29000000|7308.92000000|1246162.18669|1072420.28307|592|406|169.71333112|146.3526796|0.032395|-0.050861|13430.3796678|10992.5925596|362|242|1.83171899|1.49717828
2022-01-17 13:37:40|44066691|44067688|2018-05-27 18:17:35|2018-05-27 18:47:15|7308.93000000|7308.67000000|440405.3987|352551.956573|329|669|60.33495141|48.29321444|0.024003|-0.024868|10738.7835989|17003.1502074|179|522|1.47097642|2.32837178
2022-01-17 13:37:40|44067689|44068686|2018-05-27 18:47:15|2018-05-27 19:15:38|7308.67000000|7278.86000000|623631.816853|456235.981934|368|630|85.5966608|62.60990091|0.017180|-0.024306|10901.9585904|13455.385031|188|482|1.49563554|1.84646355
2022-01-17 13:37:40|44068687|44069684|2018-05-27 19:15:56|2018-05-27 20:12:08|7278.87000000|7309.70000000|271077.278063|492830.275546|182|816|37.16808757|67.54782827|0.013814|-0.007504|5304.45556334|17856.5581452|69|588|0.72677718|2.4471252
2022-01-17 13:37:40|44069685|44070682|2018-05-27 20:12:19|2018-05-27 20:54:05|7309.70000000|7317.00000000|364177.204415|212040.971693|275|723|49.79014455|28.98436482|0.018320|-0.016458|7727.98999089|12787.7131632|152|579|1.05656886|1.74805862
2022-01-17 13:37:40|44070683|44071680|2018-05-27 20:54:05|2018-05-27 21:33:30|7316.61000000|7319.83000000|890364.222363|314516.927076|417|581|121.87173456|43.00624596|0.024962|-0.023630|11942.8506397|12384.9370708|220|417|1.63347111|1.69371647
2022-01-17 13:37:40|44071681|44072678|2018-05-27 21:33:30|2018-05-27 22:34:40|7319.83000000|7325.53000000|461411.680894|448453.334798|303|695|63.02737505|61.23310483|0.009063|-0.008117|10865.6185033|18354.4124719|147|443|1.48378957|2.50644354
2022-01-17 13:37:40|44072679|44073676|2018-05-27 22:34:40|2018-05-27 23:02:55|7325.53000000|7358.01000000|194204.922197|857263.438401|126|872|26.38390493|116.59282903|0.022757|-0.011258|3457.37819044|17682.4134162|53|668|0.47059398|2.40825422
2022-01-17 13:37:40|44073677|44074674|2018-05-27 23:02:55|2018-05-27 23:47:38|7358.01000000|7339.96000000|452636.618554|251903.031502|299|699|61.65907974|34.32535781|0.017839|-0.022836|11162.3570477|20614.9722471|185|516|1.52148172|2.8096063
2022-01-17 13:37:40|44074675|44075672|2018-05-27 23:47:39|2018-05-28 00:23:36|7339.96000000|7343.01000000|117157.282344|306385.091869|217|781|15.96566585|41.72353814|0.013920|-0.012720|7743.02860012|16562.081711|133|570|1.05460885|2.25572855
2022-01-17 13:37:41|44075673|44076670|2018-05-28 00:23:36|2018-05-28 00:54:50|7343.01000000|7370.00000000|65224.269983|433599.600801|129|869|8.87021655|58.93466899|0.020053|-0.008922|3769.27953706|18463.9488336|84|640|0.512607|2.51031407
2022-01-17 13:37:41|44076671|44077668|2018-05-28 00:54:50|2018-05-28 01:12:27|7370.00000000|7332.93000000|518641.232412|772319.573917|368|630|70.55932811|105.28921056|0.024873|-0.038493|8769.83845721|10658.2878926|228|446|1.19380432|1.45078024
2022-01-17 13:37:41|44077669|44078666|2018-05-28 01:12:27|2018-05-28 01:56:05|7332.94000000|7365.24000000|461892.112165|986949.650423|197|801|62.82520709|134.26549314|0.020753|-0.013748|5233.03670731|18844.5011178|90|493|0.71313091|2.56708061
2022-01-17 13:37:41|44078667|44079664|2018-05-28 01:56:05|2018-05-28 02:33:48|7365.24000000|7360.00000000|256914.09947|192698.3873|257|741|34.89629405|26.17414406|0.001469|-0.001979|3588.22449558|14440.9256769|163|598|0.4874017|1.96154494
2022-01-17 13:37:41|44079665|44080662|2018-05-28 02:33:48|2018-05-28 02:37:12|7359.99000000|7360.00000000|14644.5276641|18889.6676448|488|510|1.98974831|2.56653093|-0.000136|0.000136|3961.50217912|3773.4588992|485|483|0.53824831|0.51269822
2022-01-17 13:37:41|44080663|44081660|2018-05-28 02:37:12|2018-05-28 03:10:00|7359.99000000|7369.39000000|106141.558294|184835.848675|385|613|14.41289745|25.09893655|0.000231|0.000135|4661.68542209|11134.5287862|341|494|0.63290507|1.51202344
2022-01-17 13:37:41|44081661|44082658|2018-05-28 03:10:00|2018-05-28 03:11:02|7369.38000000|7369.38000000|5065.711812|11603.6329403|499|499|0.6874|1.5745717|-0.000136|0.000136|3662.58186|3655.21744|497|496|0.497|0.496
2022-01-17 13:37:41|44082659|44083656|2018-05-28 03:11:02|2018-05-28 03:12:14|7369.39000000|7359.84000000|77576.5494199|4826.513389|519|479|10.5366|0.6551|0.000031|-0.000303|4187.7274334|3536.1332|500|477|0.56852113|0.48
2022-01-17 13:37:41|44083657|44084654|2018-05-28 03:12:14|2018-05-28 03:13:13|7359.85000000|7364.41000000|4355.6112382|16284.3103715|484|514|0.59147741|2.21139487|-0.000028|0.000156|3556.7402|4321.75906311|483|508|0.483|0.58690382
2022-01-17 13:37:41|44084655|44085652|2018-05-28 03:13:13|2018-05-28 03:13:39|7364.40000000|7368.14000000|3513.59078|4480.48303554|477|521|0.477|0.60827649|-0.000078|0.000185|3513.59078|3951.23704602|477|519|0.477|0.53641945
2022-01-17 13:37:42|44085653|44086650|2018-05-28 03:13:39|2018-05-28 03:14:11|7368.13000000|7369.27000000|4014.14812246|4835.7882191|486|512|0.5448|0.6563|-0.000047|0.000079|3551.35859446|3894.31904818|485|511|0.482|0.52854425
2022-01-17 13:37:42|44086651|44087648|2018-05-28 03:14:11|2018-05-28 03:15:06|7369.26000000|7368.82000000|5084.89179274|11923.8961813|483|515|0.69009902|1.61813262|-0.002743|0.002726|3527.7043251|3734.19715806|481|513|0.47879|0.5068
2022-01-17 13:37:42|44087649|44088646|2018-05-28 03:15:06|2018-05-28 03:16:46|7367.34000000|7369.98000000|10765.1868983|9519.12415192|443|555|1.46137329|1.292|-0.002275|0.002357|3249.35193|4291.28266489|441|552|0.441|0.58239579
2022-01-17 13:37:42|44088647|44089644|2018-05-28 03:16:46|2018-05-28 03:17:47|7369.99000000|7370.00000000|45837.9757331|41797.7725538|483|515|6.22345897|5.67140357|-0.000138|0.000139|3515.305419|4164.83902931|480|513|0.477|0.56515872
2022-01-17 13:37:42|44089645|44090642|2018-05-28 03:17:47|2018-05-28 03:18:16|7370.00000000|7375.62000000|5679.22402|40200.8689501|477|521|0.77|5.45211363|-0.000017|0.000178|3496.0405|4096.29272872|476|516|0.474|0.55542928
2022-01-17 13:37:42|44090643|44091640|2018-05-28 03:18:16|2018-05-28 03:18:48|7375.63000000|7379.44000000|3593.72874|6268.25620649|490|508|0.487|0.84950239|-0.000081|0.000188|3593.72874|3973.83286|490|503|0.487|0.53852078
2022-01-17 13:37:42|44091641|44092638|2018-05-28 03:18:48|2018-05-28 03:19:18|7379.45000000|7373.71000000|3949.11706718|4220.19023|499|499|0.5353|0.572|-0.000136|-0.000022|3644.58284418|3742.00187|498|498|0.494|0.5072
2022-01-17 13:37:42|44092639|44093636|2018-05-28 03:19:18|2018-05-28 03:19:45|7373.72000000|7376.91000000|13648.85989|13560.5452308|492|506|1.851|1.83902084|-0.000047|0.000136|3620.61429|3620.61700251|491|498|0.491|0.491
2022-01-17 13:37:42|44093637|44094634|2018-05-28 03:19:45|2018-05-28 03:20:37|7376.92000000|7380.99000000|3444.270173|9078.33539308|457|541|0.4667|1.23021815|-0.000014|0.000136|3444.270173|4425.23260891|457|533|0.4667|0.59964298
2022-01-17 13:37:42|44094635|44095632|2018-05-28 03:20:37|2018-05-28 03:21:34|7381.00000000|7384.98000000|3447.57619|44204.155142|454|544|0.467|5.98848071|-0.000040|0.000159|3447.57619|4614.82027231|454|535|0.467|0.62510739
2022-01-17 13:37:43|44095633|44096630|2018-05-28 03:21:34|2018-05-28 03:22:05|7384.99000000|7384.38000000|11092.6705445|6260.84763129|489|509|1.50235|0.84831072|-0.000152|0.000135|3707.6905445|3832.16388253|487|506|0.50235|0.51921543
2022-01-17 13:37:43|44096631|44097628|2018-05-28 03:22:05|2018-05-28 03:28:24|7384.39000000|7374.20000000|62519.3867631|55315.6701828|468|530|8.47281299|7.49558602|-0.000117|-0.000202|4228.86957223|6333.55079768|450|495|0.57272153|0.85791834
2022-01-17 13:37:43|44097629|44098626|2018-05-28 03:28:24|2018-05-28 03:49:30|7374.21000000|7417.45000000|316204.212525|1185426.0338|114|884|42.85458777|160.21786349|0.016449|-0.008552|2300.32370867|16927.6062817|51|685|0.311756|2.29171562
2022-01-17 13:37:43|44098627|44099624|2018-05-28 03:49:30|2018-05-28 04:16:07|7417.52000000|7372.60000000|1278826.26321|538919.322387|428|570|172.53266448|72.79380171|0.014339|-0.024676|9085.17379993|12564.5295788|224|397|1.22889363|1.69971743
2022-01-17 13:37:43|44099625|44100622|2018-05-28 04:16:07|2018-05-28 04:50:13|7372.43000000|7334.60000000|737434.056475|308891.926881|419|579|100.17950987|41.86796794|0.015832|-0.027612|8096.4567743|14046.6912957|212|445|1.09949838|1.90500971
2022-01-17 13:37:43|44100623|44101620|2018-05-28 04:50:18|2018-05-28 05:08:45|7333.89000000|7330.53000000|704062.095315|405273.938812|362|636|96.1230994|55.27938385|0.020963|-0.021938|6331.53428808|10624.5244512|178|526|0.86373161|1.44975961
2022-01-17 13:37:43|44101621|44102618|2018-05-28 05:08:45|2018-05-28 05:35:43|7330.54000000|7321.02000000|625730.904129|251445.866307|333|665|85.36011491|34.29266458|0.027610|-0.031287|5745.78916292|13193.1592221|177|546|0.78380967|1.79904498
2022-01-17 13:37:43|44102619|44103616|2018-05-28 05:35:46|2018-05-28 05:41:09|7321.02000000|7231.63000000|2149501.15441|244337.443034|785|213|295.56963512|33.62919237|0.007586|-0.048708|14316.3706213|4976.18500911|379|116|1.9683388|0.68380649
2022-01-17 13:37:43|44103617|44104614|2018-05-28 05:41:09|2018-05-28 05:45:24|7231.63000000|7240.84000000|1246799.06603|1273562.55594|401|597|172.42427403|176.09229497|0.026260|-0.023531|9226.4040428|11379.468313|164|254|1.2760984|1.57327207
2022-01-17 13:37:43|44104615|44105612|2018-05-28 05:45:24|2018-05-28 05:48:26|7240.83000000|7193.01000000|1078778.44138|343222.613961|765|233|149.67081731|47.48865073|0.002979|-0.015472|21340.985799|4572.21558326|364|61|2.96112722|0.63216882
2022-01-17 13:37:43|44105613|44106610|2018-05-28 05:48:26|2018-05-28 05:55:24|7193.01000000|7194.95000000|1158270.87923|542506.446791|714|284|161.23165969|75.4816956|0.022740|-0.022312|19747.1745787|7418.29336578|302|131|2.74718489|1.03168628
2022-01-17 13:37:44|44106611|44107608|2018-05-28 05:55:24|2018-05-28 06:09:08|7190.00000000|7207.08000000|505415.074927|720402.903226|372|626|70.16816754|99.99726038|0.024617|-0.019339|8659.95362271|11665.0778112|191|354|1.20156124|1.61891594
2022-01-17 13:37:44|44107609|44108606|2018-05-28 06:09:08|2018-05-28 06:30:44|7210.16000000|7212.99000000|548067.183402|402323.990952|356|642|76.00673935|55.79929085|0.025564|-0.024487|9290.21263514|16843.9226582|191|403|1.28826136|2.33680535
2022-01-17 13:37:44|44108607|44109604|2018-05-28 06:30:45|2018-05-28 07:01:07|7212.98000000|7221.90000000|369748.052336|408643.172018|241|757|51.24729591|56.6563031|0.013821|-0.010998|8444.93218063|13033.0870653|129|568|1.1710067|1.80655668
2022-01-17 13:37:44|44109605|44110602|2018-05-28 07:01:07|2018-05-28 07:43:22|7221.90000000|7223.28000000|379101.406674|574493.958277|236|762|52.44421585|79.44410218|0.014128|-0.013762|6947.47427711|15440.2986033|120|604|0.96077378|2.13554988
2022-01-17 13:37:44|44110603|44111600|2018-05-28 07:43:22|2018-05-28 08:27:35|7223.29000000|7235.01000000|691681.387213|417669.976453|275|723|95.58790048|57.71991216|0.023016|-0.019989|6233.12418515|14411.0787526|112|575|0.8613285|1.99244629
2022-01-17 13:37:44|44111601|44112598|2018-05-28 08:27:43|2018-05-28 09:57:45|7235.00000000|7230.13000000|875467.241815|531085.534807|479|519|120.98885872|73.40319702|0.004977|-0.005191|13929.3588184|15921.8093092|179|258|1.9248134|2.1998407
2022-01-17 13:37:44|44112599|44113596|2018-05-28 09:57:45|2018-05-28 11:38:37|7230.13000000|7214.21000000|680023.351403|393175.249961|515|483|94.09334446|54.39667013|0.006350|-0.008055|14137.6208915|18633.1510104|246|233|1.95599324|2.57756785
2022-01-17 13:37:45|44113597|44114594|2018-05-28 11:38:45|2018-05-28 12:16:31|7214.21000000|7239.26000000|897423.172473|889826.784522|452|546|124.12199114|123.45483557|0.027500|-0.019923|11046.5035511|13726.0843203|213|299|1.53118863|1.90105193
2022-01-17 13:37:45|44114595|44115592|2018-05-28 12:16:31|2018-05-28 12:51:45|7239.13000000|7272.67000000|382677.595308|871413.600403|428|570|52.66644302|119.96193115|0.029318|-0.022382|12598.9202269|13402.6796087|338|258|1.73521294|1.84619322
2022-01-17 13:37:45|44115593|44116590|2018-05-28 12:51:45|2018-05-28 13:39:23|7272.67000000|7267.94000000|463225.420748|491015.544102|529|469|63.64273887|67.44481332|0.024388|-0.024926|16711.3791209|15683.6527893|274|263|2.29576659|2.15485765
2022-01-17 13:37:45|44116591|44117588|2018-05-28 13:39:23|2018-05-28 14:37:00|7267.94000000|7269.13000000|680336.219719|609822.295253|408|590|93.59499867|83.8635372|0.018849|-0.018249|9097.50405779|24714.8203161|174|318|1.25121104|3.39917599
2022-01-17 13:37:45|44117589|44118586|2018-05-28 14:37:00|2018-05-28 15:34:37|7269.00000000|7242.03000000|781027.128478|632804.360389|515|483|107.63779462|87.16092649|0.019095|-0.022554|11145.0707139|18842.7505827|262|229|1.5352329|2.59519473
2022-01-17 13:37:46|44118587|44119584|2018-05-28 15:34:37|2018-05-28 16:13:23|7240.50000000|7229.90000000|1553911.30452|565494.054029|557|441|215.23480789|78.27004848|0.021900|-0.023658|8977.65638581|14682.0229844|220|194|1.24266971|2.03189977
2022-01-17 13:37:46|44119585|44120582|2018-05-28 16:13:23|2018-05-28 17:04:47|7229.99000000|7197.04000000|822001.164495|661617.522139|598|400|113.93663064|91.62331254|0.009588|-0.013632|12162.5921257|7906.05130104|220|139|1.68606095|1.09504736
2022-01-17 13:37:46|44120583|44121580|2018-05-28 17:04:47|2018-05-28 17:54:46|7197.04000000|7220.87000000|812188.788619|746261.170166|448|550|112.62006198|103.44525978|0.012729|-0.009508|10232.7916553|22699.2140096|160|310|1.41865393|3.14594695
2022-01-17 13:37:46|44121581|44122578|2018-05-28 17:54:57|2018-05-28 18:35:59|7220.87000000|7227.99000000|636155.039595|380247.2297|347|651|88.00105871|52.60780843|0.021083|-0.019734|9685.20150868|21253.5634347|149|434|1.33986421|2.93928992
2022-01-17 13:37:46|44122579|44123576|2018-05-28 18:35:59|2018-05-28 19:09:05|7227.99000000|7223.44000000|701577.533507|340106.702681|457|541|97.24893391|47.15136029|0.018388|-0.019087|7764.7486348|14130.0120622|160|361|1.0765306|1.95886997
2022-01-17 13:37:46|44123577|44124574|2018-05-28 19:09:05|2018-05-28 19:45:24|7223.45000000|7244.89000000|323276.221503|339593.209643|233|765|44.7570347|46.97942544|0.009257|-0.004698|5110.19378453|19134.7325708|95|566|0.70747848|2.64769611
2022-01-17 13:37:46|44124575|44125572|2018-05-28 19:45:25|2018-05-28 20:18:48|7244.89000000|7232.32000000|483643.487408|440077.385569|357|641|66.77741489|60.79064048|0.023563|-0.026715|7287.49740215|15159.9233376|185|451|1.00728906|2.09516788
2022-01-17 13:37:46|44125573|44126570|2018-05-28 20:18:48|2018-05-28 20:59:28|7232.00000000|7214.93000000|347195.546757|206569.455847|440|558|48.04873754|28.58908649|0.013255|-0.016816|10507.4411347|12121.8621208|243|412|1.45412514|1.67696525
2022-01-17 13:37:46|44126571|44127568|2018-05-28 20:59:28|2018-05-28 21:06:24|7214.93000000|7133.59000000|1252279.40252|164930.551053|841|157|174.62884513|23.04146592|0.017554|-0.051857|21227.053148|3695.03498962|387|86|2.96202888|0.51437157
2022-01-17 13:37:46|44127569|44128566|2018-05-28 21:06:24|2018-05-28 21:18:26|7130.02000000|7171.49000000|321225.476865|870637.095575|234|764|44.91088278|121.84134661|0.059014|-0.046049|4252.72734525|19552.3461166|103|555|0.59483312|2.73178471
2022-01-17 13:37:47|44128567|44129564|2018-05-28 21:18:26|2018-05-28 21:44:04|7171.55000000|7175.54000000|334007.426983|807947.754614|495|503|46.63931318|112.80672553|0.015402|-0.015849|9675.23209432|12273.0734815|338|355|1.35065103|1.71274611
2022-01-17 13:37:47|44129565|44130562|2018-05-28 21:44:04|2018-05-28 22:14:56|7176.65000000|7144.53000000|944746.827576|367491.262154|497|501|132.11753915|51.36197359|0.000401|-0.008863|10345.0444327|10975.9488361|231|364|1.44588423|1.53293062
2022-01-17 13:37:47|44130563|44131560|2018-05-28 22:14:56|2018-05-28 22:26:51|7144.53000000|7108.05000000|987351.670106|699068.399825|590|408|138.75112038|98.37473102|0.014976|-0.027711|13077.7293924|9524.35106223|223|290|1.83805634|1.33930167
2022-01-17 13:37:47|44131561|44132558|2018-05-28 22:26:51|2018-05-28 22:37:51|7108.06000000|7108.02000000|1120638.55284|558467.98441|569|429|157.86056837|78.66232705|0.025775|-0.026460|14214.4902142|10926.299728|240|307|2.0022471|1.53799169
2022-01-17 13:37:47|44132559|44133556|2018-05-28 22:37:51|2018-05-28 22:59:13|7108.02000000|7123.30000000|1243104.34909|660742.088179|290|708|175.02408553|93.04790467|0.022235|-0.017754|4264.39960365|14617.6556023|104|529|0.6004095|2.05772911
2022-01-17 13:37:47|44133557|44134554|2018-05-28 22:59:13|2018-05-28 23:20:57|7123.31000000|7111.13000000|955366.133578|717585.556668|322|676|134.00151917|100.69081463|0.021865|-0.025226|6111.10594795|12968.2507508|168|461|0.85766249|1.81934213
2022-01-17 13:37:47|44134555|44135552|2018-05-28 23:21:09|2018-05-28 23:47:50|7111.14000000|7117.56000000|337655.600415|974945.924832|294|704|47.50560083|137.20645475|0.019710|-0.018403|7148.02864845|13224.2911052|173|514|1.00554874|1.86034578
2022-01-17 13:37:47|44135553|44136550|2018-05-28 23:47:50|2018-05-29 00:18:17|7117.57000000|7122.01000000|332192.006656|482443.213209|341|657|46.67632933|67.78427807|0.011934|-0.011034|7987.17048132|11125.7505473|166|440|1.12226234|1.56347139
2022-01-17 13:37:47|44136551|44137548|2018-05-29 00:18:17|2018-05-29 00:46:16|7122.01000000|7122.78000000|470289.472475|820188.269524|329|669|66.03942874|115.16378526|0.017516|-0.017346|8275.45539129|11775.4474263|160|477|1.1622711|1.65337086
2022-01-17 13:37:47|44137549|44138546|2018-05-29 00:46:16|2018-05-29 01:18:31|7122.78000000|7112.51000000|487428.377146|602789.466476|346|652|68.46812678|84.65060755|0.010417|-0.012775|8441.50541143|9653.75043155|177|469|1.18583313|1.35611027
2022-01-17 13:37:47|44138547|44139544|2018-05-29 01:18:43|2018-05-29 01:44:09|7112.51000000|7081.94000000|937795.152178|381111.008986|609|389|132.44803033|53.83620247|0.020036|-0.028115|16713.4270629|6974.67125492|324|245|2.35965474|0.98390793
2022-01-17 13:37:48|44139545|44140542|2018-05-29 01:44:10|2018-05-29 02:08:55|7081.95000000|7107.48000000|450730.678201|446140.94714|215|783|63.47196797|62.79588835|0.025912|-0.017512|4144.34728834|15183.8897411|99|585|0.58364709|2.13829356
2022-01-17 13:37:48|44140543|44141540|2018-05-29 02:08:55|2018-05-29 02:39:43|7107.48000000|7089.98000000|570392.104805|424241.18197|284|714|80.32357431|59.78145513|0.009394|-0.013875|7890.77084435|14440.8618957|144|536|1.11182252|2.03414405
2022-01-17 13:37:48|44141541|44142538|2018-05-29 02:39:43|2018-05-29 03:10:36|7089.98000000|7106.99000000|210238.968763|383811.169677|167|831|29.62494121|54.07338897|0.013415|-0.008515|3875.43486077|14927.9728629|70|643|0.54613143|2.10342645
2022-01-17 13:37:48|44142539|44143536|2018-05-29 03:10:53|2018-05-29 03:35:28|7106.99000000|7113.68000000|1003411.41762|447640.619649|309|689|141.08423609|62.91875828|0.016666|-0.014922|6635.88879845|11660.7756289|112|496|0.93261256|1.63909434
2022-01-17 13:37:48|44143537|44144534|2018-05-29 03:35:28|2018-05-29 04:16:41|7113.68000000|7120.00000000|491400.040772|616813.437843|197|801|69.13893435|86.68773654|0.012297|-0.010545|6086.55787038|15341.5916178|89|537|0.85566856|2.15616202
2022-01-17 13:37:48|44144535|44145532|2018-05-29 04:16:41|2018-05-29 05:08:19|7120.00000000|7113.99000000|742259.076135|753705.150727|380|618|104.28385074|105.80420849|0.005718|-0.005799|11091.0047257|11922.5748639|190|384|1.55752905|1.67396931
2022-01-17 13:37:48|44145533|44146530|2018-05-29 05:08:21|2018-05-29 05:31:24|7111.15000000|7094.98000000|2053756.36753|582253.040861|510|488|289.62823835|82.16476828|0.015655|-0.022609|8974.91350217|9105.35992947|202|382|1.26470178|1.2840571
2022-01-17 13:37:48|44146531|44147528|2018-05-29 05:31:38|2018-05-29 05:57:15|7094.99000000|7100.90000000|565761.38075|421628.557159|297|701|79.8191874|59.482221|0.016325|-0.014573|5860.07333051|15361.2891789|153|556|0.82708602|2.16627423
2022-01-17 13:37:48|44147529|44148526|2018-05-29 05:57:27|2018-05-29 06:26:32|7100.91000000|7104.45000000|184607.763656|184247.921982|244|754|26.00938582|25.94956663|0.009814|-0.008621|6827.24473037|13763.6929901|127|640|0.96187422|1.93853336
2022-01-17 13:37:48|44148527|44149524|2018-05-29 06:26:32|2018-05-29 07:22:42|7104.45000000|7102.89000000|529081.160984|656586.997631|290|708|74.53338566|92.44265898|0.007480|-0.007808|7571.38118835|17581.4098589|134|520|1.06615182|2.47630373
2022-01-17 13:37:48|44149525|44150522|2018-05-29 07:22:42|2018-05-29 07:33:09|7102.89000000|7130.55000000|711956.366494|1077138.58633|172|826|99.92386291|151.14220102|0.042022|-0.026453|3148.42358783|17632.2555866|83|405|0.44121891|2.47396247
2022-01-17 13:37:49|44150523|44151520|2018-05-29 07:33:24|2018-05-29 07:59:51|7130.56000000|7143.83000000|314957.249248|514960.562892|145|853|44.13964372|72.17038157|0.020346|-0.015213|2789.05142609|16816.5513749|70|561|0.3908668|2.35673178
2022-01-17 13:37:49|44151521|44152518|2018-05-29 07:59:51|2018-05-29 08:35:54|7143.84000000|7114.00000000|236250.792588|253120.073155|254|744|33.14074609|35.51266838|0.006931|-0.016889|5428.76624768|15134.1320509|158|616|0.76252364|2.12448692
2022-01-17 13:37:49|44152519|44153516|2018-05-29 08:35:54|2018-05-29 09:16:27|7114.00000000|7110.00000000|304915.984093|246058.54743|242|756|42.85492703|34.56348282|0.012636|-0.013970|7865.10952556|12042.8887255|137|615|1.1050458|1.69178642
2022-01-17 13:37:49|44153517|44154514|2018-05-29 09:16:27|2018-05-29 09:48:55|7110.00000000|7110.00000000|591349.868501|483800.147677|357|641|83.22090811|68.08098967|0.012392|-0.012382|11608.8989267|10240.9460566|159|382|1.63388468|1.44111574
2022-01-17 13:37:49|44154515|44155512|2018-05-29 09:48:55|2018-05-29 10:19:57|7110.00000000|7127.46000000|137052.775119|923160.71588|201|797|19.23853938|129.63492382|0.019811|-0.014687|6341.89040066|13249.0588051|131|575|0.89037865|1.86019847
2022-01-17 13:37:49|44155513|44156510|2018-05-29 10:20:00|2018-05-29 10:41:10|7127.46000000|7147.06000000|800123.623141|1287886.39111|268|730|111.98633459|180.3775909|0.030374|-0.024899|7013.03309176|13025.4238846|133|493|0.98148754|1.82372116
2022-01-17 13:37:49|44156511|44157508|2018-05-29 10:41:10|2018-05-29 10:56:44|7147.06000000|7178.50000000|482477.85232|899005.573119|223|775|67.34566275|125.31805892|0.034025|-0.025173|6419.69244151|14254.6602009|95|444|0.89530556|1.98833798
2022-01-17 13:37:49|44157509|44158506|2018-05-29 10:56:44|2018-05-29 11:02:53|7178.51000000|7276.54000000|602858.710127|1416661.91329|251|747|82.88363519|195.7391353|0.049014|-0.014038|4990.15953968|15051.4730596|99|372|0.68792696|2.08060444
2022-01-17 13:37:49|44158507|44159504|2018-05-29 11:02:53|2018-05-29 11:18:54|7276.34000000|7284.95000000|613962.557366|1068975.92682|362|636|84.35885307|146.75734497|0.028975|-0.026993|9732.8923424|9461.2057586|192|298|1.33644938|1.29903708
2022-01-17 13:37:49|44159505|44160502|2018-05-29 11:18:54|2018-05-29 11:27:16|7284.95000000|7398.47000000|618561.526037|1947881.11708|290|708|84.3118283|265.82143222|0.047129|-0.007610|7835.45829012|11426.2169487|105|358|1.06882298|1.55898161
2022-01-17 13:37:49|44160503|44161500|2018-05-29 11:27:16|2018-05-29 11:33:31|7398.48000000|7448.00000000|1087422.14362|1269303.85617|353|645|146.62115132|171.22262866|0.023415|-0.016564|9749.16997454|10628.1793639|138|332|1.3145798|1.43276894
2022-01-17 13:37:50|44161501|44162498|2018-05-29 11:33:31|2018-05-29 11:47:48|7448.50000000|7409.50000000|720937.551489|1359336.77034|366|632|97.14078743|182.83982507|0.022400|-0.030855|9370.30152707|9952.50388963|180|336|1.26287466|1.33955703
2022-01-17 13:37:50|44162499|44163496|2018-05-29 11:47:48|2018-05-29 12:03:59|7409.50000000|7425.00000000|611553.733799|575166.45683|282|716|82.41576104|77.55010504|0.031292|-0.026696|8612.39650234|10433.9899738|144|543|1.16164901|1.40676805
2022-01-17 13:37:51|44163497|44164494|2018-05-29 12:04:02|2018-05-29 12:25:41|7425.00000000|7387.71000000|568908.666958|563411.040006|412|586|76.64690484|75.93284169|0.017082|-0.024899|15010.0509418|11105.7923004|236|320|2.02435212|1.49645745
2022-01-17 13:37:51|44164495|44165492|2018-05-29 12:25:41|2018-05-29 13:01:11|7387.00000000|7409.99000000|289150.458936|1023437.37507|231|767|39.07687444|138.26986384|0.012124|-0.006661|6346.77910167|13482.3473763|101|406|0.85818772|1.82230846
2022-01-17 13:37:51|44165493|44166490|2018-05-29 13:01:13|2018-05-29 13:21:49|7409.99000000|7448.80000000|433771.057001|1461054.67541|199|799|58.41196053|196.70959355|0.017189|-0.007759|3882.80259386|12358.5997416|69|533|0.52264914|1.66403927
2022-01-17 13:37:51|44166491|44167488|2018-05-29 13:21:49|2018-05-29 13:33:30|7448.80000000|7438.17000000|563941.506726|1094852.8359|355|643|75.66216582|146.7911893|0.023488|-0.027074|10758.4334011|10826.5188811|198|470|1.44338143|1.45260849
2022-01-17 13:37:51|44167489|44168486|2018-05-29 13:33:33|2018-05-29 13:57:44|7438.17000000|7450.00000000|642255.708875|589797.045513|317|681|86.25289577|79.24140898|0.016857|-0.013914|7563.97017475|9368.77645681|141|480|1.01626599|1.25861199
2022-01-17 13:37:51|44168487|44169484|2018-05-29 13:57:55|2018-05-29 14:24:13|7450.00000000|7410.98000000|697905.936197|473480.061918|535|463|93.98253043|63.66959163|0.011983|-0.019364|17521.5291927|8605.96783908|281|308|2.35859722|1.15678731
2022-01-17 13:37:51|44169485|44170482|2018-05-29 14:24:13|2018-05-29 14:43:23|7410.98000000|7417.91000000|174419.833349|255837.852361|269|729|23.50522708|34.46736294|0.026655|-0.025251|10906.6275994|10493.8309525|142|599|1.46986632|1.41384109
2022-01-17 13:37:51|44170483|44171480|2018-05-29 14:43:23|2018-05-29 15:13:29|7417.92000000|7405.05000000|1114156.26003|1063963.74842|456|542|150.29471995|143.47414797|0.014709|-0.018000|11844.4945658|10238.8796698|204|316|1.59703063|1.37997753
2022-01-17 13:37:52|44171481|44172478|2018-05-29 15:13:33|2018-05-29 15:45:03|7405.05000000|7421.24000000|709628.818677|1614483.99517|369|629|95.87245353|217.97103069|0.007461|-0.003815|7350.33714424|15341.5203684|161|356|0.99299678|2.07095772
2022-01-17 13:37:52|44172479|44173476|2018-05-29 15:45:03|2018-05-29 16:19:38|7421.24000000|7424.17000000|361239.221294|2906150.05065|156|842|48.63530013|391.2775597|0.002253|-0.001126|2500.31865383|17717.8177505|43|315|0.33661813|2.3856909
2022-01-17 13:37:52|44173477|44174474|2018-05-29 16:19:39|2018-05-29 17:09:48|7424.17000000|7419.77000000|702391.427891|776222.784464|370|628|94.59387136|104.52614317|0.002726|-0.002742|9492.55902123|14079.0193739|135|266|1.27859622|1.89631595
2022-01-17 13:37:52|44174475|44175472|2018-05-29 17:09:48|2018-05-29 17:49:51|7419.47000000|7429.99000000|729866.393412|719213.642984|299|699|98.34233472|96.90178742|0.006592|-0.004673|6067.44066038|14579.7783725|101|476|0.81748187|1.96390818
2022-01-17 13:37:52|44175473|44176470|2018-05-29 17:49:51|2018-05-29 17:59:11|7429.99000000|7500.00000000|83297.4058002|1553895.70105|101|897|11.15280762|208.26451394|0.029911|-0.003007|1963.5838137|19165.1534327|44|550|0.26309301|2.56874339
2022-01-17 13:37:52|44176471|44177468|2018-05-29 17:59:11|2018-05-29 18:13:10|7500.00000000|7524.89000000|723301.154358|887161.91475|301|697|96.44757459|118.29115306|0.041748|-0.034454|6037.40139292|14390.6702559|152|461|0.80579154|1.92014146
2022-01-17 13:37:52|44177469|44178466|2018-05-29 18:13:10|2018-05-29 18:29:55|7524.89000000|7499.98000000|497270.537468|816253.604957|313|685|66.31446656|108.88323508|0.009061|-0.014486|7276.81984306|12387.6818556|141|412|0.97049163|1.65267731
2022-01-17 13:37:52|44178467|44179464|2018-05-29 18:30:02|2018-05-29 18:47:06|7499.98000000|7482.62000000|578359.760394|734127.381654|362|636|77.24629593|98.01815489|0.020408|-0.024387|8716.87356967|10360.3984928|193|390|1.16387433|1.38344993
2022-01-17 13:37:52|44179465|44180462|2018-05-29 18:47:06|2018-05-29 19:08:34|7482.63000000|7459.99000000|805629.825668|490495.221916|460|538|107.98429076|65.75889009|0.021827|-0.027209|11208.0589288|9745.33765268|232|355|1.5014992|1.30563865
2022-01-17 13:37:52|44180463|44181460|2018-05-29 19:08:43|2018-05-29 19:41:34|7459.99000000|7461.00000000|396214.637057|462487.055558|285|713|53.11144234|61.97119322|0.006730|-0.006597|10907.1667728|13909.7113837|150|528|1.46177123|1.86405089
2022-01-17 13:37:52|44181461|44182458|2018-05-29 19:41:34|2018-05-29 20:12:38|7461.00000000|7477.06000000|423884.557602|1023913.51248|293|705|56.83058279|137.14869782|0.010687|-0.007689|9714.68127705|16052.1544658|151|459|1.30219715|2.15071152
2022-01-17 13:37:52|44182459|44183456|2018-05-29 20:12:38|2018-05-29 20:33:43|7477.76000000|7501.24000000|263131.365182|861717.748237|211|787|35.11905716|114.98642698|0.019152|-0.012391|5684.70492499|17035.1437067|87|578|0.75892967|2.27372818
2022-01-17 13:37:53|44183457|44184454|2018-05-29 20:33:43|2018-05-29 20:58:09|7501.84000000|7491.12000000|791919.888088|459643.725091|453|545|105.72148491|61.28146862|0.007746|-0.009965|11100.8132974|10133.6848267|220|312|1.48084049|1.35169571
2022-01-17 13:37:53|44184455|44185452|2018-05-29 20:58:09|2018-05-29 21:16:56|7491.13000000|7494.11000000|439772.52622|694410.532423|315|683|58.64040745|92.57180476|0.018142|-0.017295|8515.26615207|13376.0259655|138|497|1.13567235|1.78381919
2022-01-17 13:37:53|44185453|44186450|2018-05-29 21:16:56|2018-05-29 21:56:07|7494.98000000|7494.51000000|313223.019598|359911.952282|302|696|41.814025|48.04193259|0.010197|-0.010293|11345.5035291|16334.7275456|150|503|1.51488962|2.18071168
2022-01-17 13:37:53|44186451|44187448|2018-05-29 21:56:07|2018-05-29 22:18:55|7494.51000000|7456.81000000|520067.41736|259515.60915|534|464|69.52955584|34.68830567|0.007887|-0.015183|13822.5510164|10520.7728431|273|336|1.8483518|1.40572935
2022-01-17 13:37:53|44187449|44188446|2018-05-29 22:18:55|2018-05-29 22:51:35|7456.81000000|7426.47000000|1498074.64242|893034.473701|545|453|201.14808934|119.85680788|0.010392|-0.013411|14182.695862|10856.23314|273|261|1.90402966|1.45668886
2022-01-17 13:37:53|44188447|44189444|2018-05-29 22:51:35|2018-05-29 23:11:36|7426.30000000|7439.99000000|673177.075856|408437.998444|455|543|90.79491104|55.03358611|0.031587|-0.027460|11192.971469|7663.77383348|227|364|1.50939622|1.03296376
2022-01-17 13:37:53|44189445|44190442|2018-05-29 23:11:37|2018-05-29 23:48:02|7440.00000000|7447.75000000|470043.801371|335807.079992|321|677|63.08819923|45.01942448|0.013815|-0.012351|7352.74830022|12340.1582448|145|515|0.98629602|1.65554741
2022-01-17 13:37:53|44190443|44191440|2018-05-29 23:48:02|2018-05-30 00:24:23|7447.75000000|7459.40000000|400417.399678|819701.564496|320|678|53.75034143|110.03513685|0.009444|-0.006877|10633.0412742|10904.0443538|152|428|1.42746432|1.46348277
2022-01-17 13:37:53|44191441|44192438|2018-05-30 00:24:23|2018-05-30 00:46:55|7459.40000000|7481.36000000|355597.488208|348089.656231|224|774|47.54896861|46.55283304|0.019434|-0.013031|5317.68045929|15258.3957663|109|582|0.71086138|2.04063173
2022-01-17 13:37:54|44192439|44193436|2018-05-30 00:46:55|2018-05-30 01:07:56|7481.36000000|7493.48000000|211589.316468|586543.278418|164|834|28.2398103|78.25527146|0.013447|-0.010411|3547.99389148|16547.4204506|91|579|0.47334661|2.20848003
2022-01-17 13:37:54|44193437|44194434|2018-05-30 01:07:57|2018-05-30 01:19:19|7493.49000000|7546.75000000|373008.821789|869739.463707|211|787|49.4978359|115.54514645|0.023789|-0.011268|3379.62079795|16536.2387783|130|495|0.44918726|2.19823075
2022-01-17 13:37:54|44194435|44195432|2018-05-30 01:19:19|2018-05-30 01:44:36|7546.76000000|7533.00000000|546554.352251|785611.449243|283|715|72.59078762|104.30767653|0.005165|-0.007330|5771.06037749|13559.9450095|143|408|0.76639482|1.80044394
2022-01-17 13:37:54|44195433|44196430|2018-05-30 01:44:37|2018-05-30 02:19:54|7533.00000000|7516.25000000|789737.063266|571345.89916|417|581|104.97900223|75.96018016|0.008269|-0.011296|9021.23005888|12542.6503793|194|355|1.19849135|1.66792824
2022-01-17 13:37:54|44196431|44197428|2018-05-30 02:19:54|2018-05-30 02:54:18|7516.25000000|7523.39000000|637002.912637|567879.238995|258|740|84.62764776|75.502641|0.011269|-0.009534|5432.13625566|15406.6668611|103|497|0.72176718|2.04724862
2022-01-17 13:37:54|44197429|44198426|2018-05-30 02:54:24|2018-05-30 04:49:20|7523.39000000|7486.57000000|842532.417869|343883.599881|698|300|112.42403263|45.9639481|0.006606|-0.013884|17319.341749|5590.61856137|367|138|2.31219454|0.74677643
2022-01-17 13:37:54|44198427|44199424|2018-05-30 04:49:20|2018-05-30 06:01:48|7486.61000000|7497.10000000|376731.699908|515400.852747|285|713|50.24943766|68.75861684|0.003668|-0.002090|8303.40027017|16162.2887895|103|456|1.10740294|2.15565074
2022-01-17 13:37:54|44199425|44200422|2018-05-30 06:01:48|2018-05-30 06:31:45|7497.11000000|7493.39000000|291570.706729|403340.324971|243|755|38.81450545|53.68275602|0.022366|-0.023436|5035.90709218|17036.0345116|135|532|0.67059993|2.2679923
2022-01-17 13:37:54|44200423|44201420|2018-05-30 06:31:45|2018-05-30 06:53:33|7493.39000000|7463.13000000|444134.839686|437118.434167|557|441|59.54384443|58.60967876|0.015827|-0.022810|10940.3969753|8563.05716564|333|284|1.46556199|1.14637717
2022-01-17 13:37:54|44201421|44202418|2018-05-30 06:53:33|2018-05-30 07:46:37|7463.13000000|7469.20000000|361838.065333|331451.766571|390|608|48.47918124|44.38900486|0.022002|-0.020719|9556.09357147|15321.4289761|234|460|1.27990688|2.0517859
2022-01-17 13:37:54|44202419|44203416|2018-05-30 07:46:37|2018-05-30 09:01:20|7469.21000000|7475.27000000|817164.668665|590071.571495|408|590|109.35942495|78.98715307|0.011256|-0.011103|9696.66586312|17150.333215|182|364|1.29812756|2.2955325
2022-01-17 13:37:55|44203417|44204414|2018-05-30 09:01:20|2018-05-30 09:56:06|7475.27000000|7488.83000000|293737.216776|656435.628559|262|736|39.27463376|87.79897947|0.023316|-0.020768|6494.28566261|14105.3851183|121|440|0.86905184|1.88656916
2022-01-17 13:37:55|44204415|44205412|2018-05-30 09:56:06|2018-05-30 10:37:58|7488.83000000|7500.00000000|259153.9023|417346.664032|229|769|34.59590789|55.75914019|0.016548|-0.014459|7259.3404806|16123.7251833|126|548|0.9697243|2.15318357
2022-01-17 13:37:55|44205413|44206410|2018-05-30 10:38:22|2018-05-30 11:27:01|7500.00000000|7504.00000000|195543.146494|638885.075648|257|741|26.07322634|85.20530133|0.010025|-0.009109|5590.41826061|15335.1550733|122|487|0.74546623|2.04419658
2022-01-17 13:37:55|44206411|44207408|2018-05-30 11:27:01|2018-05-30 11:50:19|7504.00000000|7497.66000000|339944.394127|407702.81222|289|709|45.24420937|54.25376269|0.021276|-0.023272|7007.28993423|12897.5771272|163|469|0.93342196|1.71675285
2022-01-17 13:37:55|44207409|44208406|2018-05-30 11:50:19|2018-05-30 12:34:27|7497.94000000|7529.99000000|236109.760133|313296.463026|247|751|31.44845466|41.70118252|0.015603|-0.008855|6751.63246175|17071.4511499|119|524|0.89925948|2.27351202
2022-01-17 13:37:55|44208407|44209404|2018-05-30 12:34:27|2018-05-30 13:32:21|7529.99000000|7486.89000000|773528.988575|555976.394372|581|417|102.91923407|73.93406759|0.008313|-0.014050|12717.5477506|10562.5993408|223|162|1.69202091|1.40466618
2022-01-17 13:37:55|44209405|44210402|2018-05-30 13:32:21|2018-05-30 14:23:31|7486.89000000|7491.59000000|480845.042246|607696.99923|296|702|64.11699018|81.01190362|0.009038|-0.008215|4977.63462516|18862.7515004|108|307|0.66374|2.51519259
2022-01-17 13:37:55|44210403|44211400|2018-05-30 14:23:31|2018-05-30 14:45:57|7492.00000000|7415.00000000|1253885.36808|519349.888654|567|431|168.13471428|69.45378346|0.003115|-0.021223|10972.6857244|8538.06507263|270|120|1.46975222|1.14098047
2022-01-17 13:37:55|44211401|44212398|2018-05-30 14:45:57|2018-05-30 14:55:24|7414.99000000|7400.00000000|1321689.0526|842433.684394|537|461|178.12922868|113.35065026|0.024737|-0.026300|12926.5386815|8630.63045075|232|167|1.74155968|1.16197788
2022-01-17 13:37:55|44212399|44213396|2018-05-30 14:55:24|2018-05-30 14:58:41|7400.00000000|7383.98000000|1669933.29002|1197672.95549|604|394|226.59848728|162.60541633|0.019590|-0.023553|10819.0218429|5850.70518372|195|119|1.46816366|0.79443708
2022-01-17 13:37:57|44213397|44214394|2018-05-30 14:58:41|2018-05-30 15:16:43|7383.98000000|7317.17000000|1142446.50787|598690.188009|612|386|155.63046877|81.47802462|0.012736|-0.025873|10958.6985623|5846.6820186|260|197|1.49272854|0.79572001
2022-01-17 13:37:57|44214395|44215392|2018-05-30 15:16:43|2018-05-30 15:35:41|7317.17000000|7354.55000000|513304.865121|960489.914731|196|802|70.02961311|131.00311776|0.013405|-0.003342|3619.74398006|12493.8514458|61|517|0.49414674|1.70319233
2022-01-17 13:37:57|44215393|44216390|2018-05-30 15:35:43|2018-05-30 16:03:53|7354.55000000|7331.23000000|683908.095429|592832.789192|303|695|93.12885555|80.75445685|0.010692|-0.015682|5268.3050748|12910.6239269|114|424|0.71807155|1.75875332
2022-01-17 13:37:57|44216391|44217388|2018-05-30 16:03:53|2018-05-30 16:31:37|7331.24000000|7332.00000000|339090.109318|482610.060671|315|683|46.22009892|65.74964842|0.008296|-0.008646|6081.38095026|13332.8594109|143|490|0.82866757|1.81626612
2022-01-17 13:37:57|44217389|44218386|2018-05-30 16:31:38|2018-05-30 16:44:33|7332.00000000|7292.49000000|969771.539832|523866.800527|622|376|132.90606626|71.81996851|0.012074|-0.021584|14447.3861058|8634.93904423|267|207|1.97880402|1.17990713
2022-01-17 13:37:57|44218387|44219384|2018-05-30 16:44:33|2018-05-30 17:14:46|7292.49000000|7311.00000000|705292.379236|443538.599761|428|570|96.65108288|60.76690544|0.011242|-0.007943|10393.1245202|10336.8763686|150|368|1.42404223|1.41627671
2022-01-17 13:37:57|44219385|44220382|2018-05-30 17:14:46|2018-05-30 18:00:24|7311.10000000|7315.06000000|891597.661815|760522.961306|322|676|121.98211778|104.0441036|0.005964|-0.005358|6201.9169421|14712.4643483|97|280|0.84851102|2.0126153
2022-01-17 13:37:57|44220383|44221380|2018-05-30 18:00:24|2018-05-30 18:53:22|7314.99000000|7308.09000000|1088756.96785|475374.352996|404|594|148.92635895|65.01386903|0.000641|-0.001525|9452.19574368|13070.4302655|157|331|1.29278045|1.78767467
2022-01-17 13:37:57|44221381|44222378|2018-05-30 18:53:23|2018-05-30 19:42:29|7308.09000000|7292.99000000|563930.588482|736394.629517|331|667|77.30720224|100.97266739|0.000181|-0.002314|8178.79538786|16152.6600982|142|227|1.12107019|2.21481399
2022-01-17 13:37:57|44222379|44223376|2018-05-30 19:42:29|2018-05-30 20:08:19|7292.99000000|7316.99000000|342436.347683|649567.164563|211|787|46.89888493|88.87430352|0.008233|-0.001525|5088.70458811|14457.5439173|90|496|0.69671629|1.97812105
2022-01-17 13:37:58|44223377|44224374|2018-05-30 20:08:19|2018-05-30 20:43:04|7316.99000000|7337.20000000|227148.584515|1134108.17129|260|738|30.99683059|154.80633638|0.006575|-0.002791|7775.06879533|15972.2770075|104|385|1.06106374|2.17941116
2022-01-17 13:37:58|44224375|44225372|2018-05-30 20:43:04|2018-05-30 21:32:52|7337.20000000|7330.01000000|871603.673098|280122.04981|410|588|118.78825465|38.18461524|0.000458|-0.001345|7480.01689679|12217.8259996|107|394|1.01981287|1.66545425
2022-01-17 13:37:58|44225373|44226370|2018-05-30 21:32:55|2018-05-30 22:33:56|7330.00000000|7339.99000000|836377.916904|681338.122633|345|653|114.08722902|92.90566348|0.005656|-0.004173|8320.63051341|14886.8037132|115|365|1.13467039|2.03020459
2022-01-17 13:37:58|44226371|44227368|2018-05-30 22:33:56|2018-05-30 23:10:55|7339.99000000|7347.00000000|728864.066719|382010.040158|248|750|99.25932911|52.02035396|0.006903|-0.005495|4352.1543623|14253.5232699|98|498|0.59262044|1.94085432
2022-01-17 13:37:58|44227369|44228366|2018-05-30 23:10:55|2018-05-30 23:35:00|7347.00000000|7366.50000000|370799.49577|520244.530633|183|815|50.34556646|70.70516957|0.017670|-0.011468|3033.53704778|19212.4610315|77|626|0.41180807|2.6103251
2022-01-17 13:37:58|44228367|44229364|2018-05-30 23:35:15|2018-05-31 00:05:35|7367.27000000|7364.93000000|492035.821796|356478.543919|317|681|66.71038027|48.32396045|0.010788|-0.011157|7599.44259733|18721.8023726|164|500|1.03013513|2.53721866
2022-01-17 13:37:58|44229365|44230362|2018-05-31 00:05:37|2018-05-31 00:37:20|7364.92000000|7355.01000000|481236.630897|316024.563331|216|782|65.37059163|42.92770753|0.007096|-0.009748|4631.86862922|13888.4584951|98|585|0.62914775|1.8863363
2022-01-17 13:37:58|44230363|44231360|2018-05-31 00:37:20|2018-05-31 01:22:47|7355.01000000|7352.79000000|457687.852186|426870.524338|332|666|62.19183464|58.00976157|0.006159|-0.006573|6831.68523773|11316.7533416|121|407|0.92829699|1.5376626
2022-01-17 13:37:58|44231361|44232358|2018-05-31 01:22:47|2018-05-31 02:03:31|7352.79000000|7349.65000000|679487.375921|434061.00396|312|686|92.46826698|59.07635295|0.004846|-0.005542|5275.58464634|11628.5789607|119|491|0.71784441|1.58241211
2022-01-17 13:37:58|44232359|44233356|2018-05-31 02:03:31|2018-05-31 02:57:57|7349.65000000|7346.14000000|302596.679593|336686.167758|315|683|41.18762999|45.82265414|0.004910|-0.005405|8116.02887061|12921.7726131|152|481|1.10468009|1.75900481
2022-01-17 13:37:58|44233357|44234354|2018-05-31 02:57:57|2018-05-31 03:35:14|7346.14000000|7369.99000000|190151.445553|523195.837765|159|839|25.82581316|71.0781279|0.010130|-0.004124|4212.05109795|16688.1523315|79|597|0.57227158|2.26685233
2022-01-17 13:37:59|44234355|44235352|2018-05-31 03:35:14|2018-05-31 04:38:46|7369.99000000|7383.35000000|380766.443234|495478.984779|269|729|51.66180965|67.20055834|0.010060|-0.007638|5654.91272635|18514.806003|123|446|0.76713603|2.51133367
2022-01-17 13:37:59|44235353|44236350|2018-05-31 04:39:04|2018-05-31 04:48:48|7383.34000000|7485.22000000|766168.686865|1247241.5121|217|781|102.63988619|167.71421569|0.030176|-0.000654|4322.3931757|14148.8179185|60|490|0.58000492|1.90255714
2022-01-17 13:37:59|44236351|44237348|2018-05-31 04:48:48|2018-05-31 05:01:26|7485.23000000|7504.98000000|401354.638937|541213.983281|212|786|53.65237018|72.25458431|0.028030|-0.023843|4540.59927295|13583.5397814|114|556|0.60719782|1.81488684
2022-01-17 13:37:59|44237349|44238346|2018-05-31 05:01:26|2018-05-31 05:33:16|7504.98000000|7499.91000000|395246.016502|442910.751079|289|709|52.71135745|59.13748939|0.019201|-0.020291|6396.51311087|15395.5382719|160|512|0.85387077|2.05596586
2022-01-17 13:37:59|44238347|44239344|2018-05-31 05:33:39|2018-05-31 06:17:38|7499.91000000|7500.01000000|429223.556853|426792.20031|364|634|57.26294032|56.94450336|0.006060|-0.006038|8460.89523578|15351.7202933|134|471|1.12884529|2.04879951
2022-01-17 13:37:59|44239345|44240342|2018-05-31 06:17:49|2018-05-31 06:28:51|7500.01000000|7584.99000000|209374.669569|1886095.63364|183|815|27.76309744|249.99024303|0.030100|0.001235|5567.58845173|18978.1059971|66|472|0.73994185|2.5175734
2022-01-17 13:37:59|44240343|44241340|2018-05-31 06:28:51|2018-05-31 06:48:49|7585.00000000|7575.63000000|1001246.9293|935578.658269|322|676|131.9202653|123.32825783|0.022225|-0.024897|7991.1154531|14440.6081326|165|428|1.05411048|1.90469305
2022-01-17 13:37:59|44241341|44242338|2018-05-31 06:48:49|2018-05-31 07:25:54|7575.64000000|7559.94000000|407937.491595|262758.552823|336|662|53.86215499|34.69401352|0.014466|-0.018486|7528.01220698|13774.6385105|199|521|0.9947042|1.81955045
2022-01-17 13:37:59|44242339|44243336|2018-05-31 07:26:16|2018-05-31 08:23:41|7559.94000000|7534.98000000|559805.861678|152221.340968|439|559|74.0860756|20.11926324|0.008407|-0.013486|14413.6322366|14864.1142409|220|447|1.90756693|1.96427259
2022-01-17 13:37:59|44243337|44244334|2018-05-31 08:23:41|2018-05-31 09:00:39|7534.98000000|7538.53000000|605964.976791|690227.474726|341|657|80.55923959|91.69664992|0.020322|-0.019415|10478.7104613|11586.6247866|152|408|1.39273297|1.53983196
2022-01-17 13:38:00|44244335|44245332|2018-05-31 09:00:51|2018-05-31 09:56:43|7538.53000000|7529.88000000|411061.741573|254361.958471|462|536|54.46405992|33.72590135|0.014696|-0.014341|12408.2748362|11751.8747948|226|383|1.64441065|1.55812388
2022-01-17 13:38:00|44245333|44246330|2018-05-31 09:56:43|2018-05-31 10:50:01|7529.88000000|7528.09000000|523563.102874|232881.3112|419|579|69.55695037|30.91422535|0.009689|-0.009878|9686.53543435|13186.5464407|175|459|1.28602689|1.7504266
2022-01-17 13:38:00|44246331|44247328|2018-05-31 10:50:01|2018-05-31 11:40:45|7528.09000000|7540.83000000|490437.635572|476564.14759|311|687|65.01133144|63.16074234|0.004827|-0.002477|9088.24965853|13370.3515058|113|472|1.20476179|1.77248705
2022-01-17 13:38:00|44247329|44248326|2018-05-31 11:40:56|2018-05-31 12:16:41|7540.82000000|7545.95000000|326544.104055|175782.34903|342|656|43.29134012|23.30277708|0.012093|-0.010977|7784.14982555|12451.8981151|123|534|1.03203435|1.65092201
2022-01-17 13:38:00|44248327|44249324|2018-05-31 12:16:41|2018-05-31 12:41:37|7545.96000000|7551.39000000|173971.968777|472762.992281|208|790|23.01456658|62.52597542|0.014419|-0.012970|5328.77101114|13683.5650916|124|612|0.70479322|1.81019185
2022-01-17 13:38:00|44249325|44250322|2018-05-31 12:41:37|2018-05-31 13:12:08|7552.92000000|7516.60000000|695696.297901|150876.453051|539|459|92.28604295|20.00099966|0.004308|-0.012638|14651.9729589|9004.54869109|258|358|1.94450217|1.19361719
2022-01-17 13:38:00|44250323|44251320|2018-05-31 13:12:08|2018-05-31 13:48:38|7516.00000000|7537.58000000|913611.760491|353879.372865|454|544|121.47450152|47.02189129|0.012006|-0.008217|12112.7186388|9972.65908777|166|381|1.60979817|1.32575192
2022-01-17 13:38:00|44251321|44252318|2018-05-31 13:48:51|2018-05-31 14:59:56|7537.57000000|7540.00000000|622893.041094|692746.211001|465|533|82.65736761|91.9214397|0.001648|-0.001407|13363.6908541|14564.7143501|164|217|1.7739084|1.93277864
2022-01-17 13:38:00|44252319|44253316|2018-05-31 15:00:00|2018-05-31 15:34:20|7540.00000000|7547.01000000|816440.135416|1421571.42618|414|584|107.9861169|188.0478598|0.015410|-0.014221|8862.73996405|13594.6801606|167|255|1.1726416|1.7990363
2022-01-17 13:38:00|44253317|44254314|2018-05-31 15:34:20|2018-05-31 16:28:59|7547.01000000|7540.90000000|723810.684164|531465.417871|510|488|95.95574784|70.44591917|0.011283|-0.012045|13442.6658483|12294.8517786|254|217|1.7820289|1.62944151
2022-01-17 13:38:00|44254315|44255312|2018-05-31 16:28:59|2018-05-31 17:19:54|7540.90000000|7556.79000000|1143702.34609|762442.466895|398|600|151.66079479|101.03336284|0.010006|-0.008473|8220.9352316|13604.7072398|138|343|1.08970169|1.80319536
2022-01-17 13:38:01|44255313|44256310|2018-05-31 17:19:54|2018-05-31 17:46:36|7556.79000000|7590.00000000|414923.938512|1170748.00023|190|808|54.86780379|154.6830817|0.017554|-0.011934|3401.53866116|13769.7896294|57|500|0.44957457|1.82010727
2022-01-17 13:38:01|44256311|44257308|2018-05-31 17:46:36|2018-05-31 18:07:40|7590.00000000|7570.05000000|709751.168271|913522.064815|354|644|93.59587319|120.37824246|0.015287|-0.019385|7680.12482478|12090.2994421|164|394|1.0126629|1.59393899
2022-01-17 13:38:01|44257309|44258306|2018-05-31 18:07:40|2018-05-31 18:48:28|7570.01000000|7556.90000000|294564.831557|493870.088841|265|733|38.92655172|65.27071213|0.006794|-0.009275|5450.61177099|12240.7505326|125|569|0.72025405|1.61814292
2022-01-17 13:38:01|44258307|44259304|2018-05-31 18:48:28|2018-05-31 19:18:35|7556.90000000|7547.17000000|1166051.10104|378696.158868|468|530|154.4486083|50.17343481|0.014353|-0.016598|12715.9095634|8324.6300082|224|380|1.68437501|1.10281428
2022-01-17 13:38:01|44259305|44260302|2018-05-31 19:18:47|2018-05-31 20:16:28|7547.17000000|7539.00000000|653483.027534|813330.904218|384|614|86.65347167|107.85432811|0.004239|-0.005391|8988.4584295|12802.3394139|163|336|1.19184634|1.69786637
2022-01-17 13:38:01|44260303|44261300|2018-05-31 20:16:28|2018-05-31 21:00:18|7539.76000000|7540.00000000|765274.359129|387768.810923|424|574|101.38246827|51.36771278|0.006125|-0.006157|7779.71817441|14695.6780142|126|367|1.03060487|1.94670566
2022-01-17 13:38:01|44261301|44262298|2018-05-31 21:00:18|2018-05-31 21:38:26|7540.00000000|7559.99000000|561930.908415|701796.525567|355|643|74.44822375|92.98508567|0.009362|-0.005085|7922.59225911|12566.3099886|120|451|1.0499241|1.66489802
2022-01-17 13:38:01|44262299|44263296|2018-05-31 21:38:26|2018-05-31 22:06:28|7559.99000000|7501.00000000|1660784.39396|372027.431946|708|290|220.39144899|49.2901918|0.002210|-0.012027|14483.2129103|6348.37111245|290|167|1.92018455|0.84033625
2022-01-17 13:38:02|44263297|44264294|2018-05-31 22:06:28|2018-05-31 22:17:03|7501.00000000|7415.67000000|1450512.24937|330158.102867|727|271|194.47120684|44.28363372|0.016033|-0.034961|16898.3440939|6779.54610101|333|138|2.26370521|0.90984061
2022-01-17 13:38:02|44264295|44265292|2018-05-31 22:17:03|2018-05-31 22:51:13|7415.39000000|7440.00000000|722081.613883|691090.026589|431|567|96.99362684|92.8530664|0.020215|-0.016427|11709.7912028|13069.7397443|230|322|1.57293505|1.75538748
2022-01-17 13:38:03|44265293|44266290|2018-05-31 22:51:13|2018-05-31 23:32:56|7440.00000000|7469.98000000|525440.051317|609697.412373|224|774|70.34149034|81.70281447|0.015736|-0.009190|4934.39300806|14310.3333592|97|561|0.66107302|1.91791319
2022-01-17 13:38:03|44266291|44267288|2018-05-31 23:33:08|2018-06-01 00:08:40|7469.98000000|7517.76000000|190627.233434|1090223.29701|115|883|25.49426217|145.66593516|0.011519|-0.004513|2024.12598306|19518.8289428|38|635|0.27058073|2.60781149
2022-01-17 13:38:03|44267289|44268286|2018-06-01 00:08:40|2018-06-01 01:13:47|7519.43000000|7480.01000000|960513.846526|887229.883486|446|552|127.93985433|118.31826784|0.006443|-0.011587|10853.3080841|12698.2204694|190|232|1.44696557|1.69305169
2022-01-17 13:38:03|44268287|44269284|2018-06-01 01:13:57|2018-06-01 02:03:00|7480.01000000|7497.94000000|252206.607536|471386.107709|298|700|33.6538968|62.88996246|0.013112|-0.010611|6928.6157246|13197.821436|151|448|0.92434602|1.7606093
2022-01-17 13:38:03|44269285|44270282|2018-06-01 02:03:00|2018-06-01 02:31:22|7497.96000000|7509.08000000|1006077.61188|394558.108498|425|573|133.9879746|52.5430823|0.013314|-0.011262|9412.21522643|10330.6236269|181|399|1.25339114|1.37570231
2022-01-17 13:38:03|44270283|44271280|2018-06-01 02:31:22|2018-06-01 03:06:47|7509.08000000|7461.43000000|814945.172512|391485.729832|622|376|108.80999002|52.27801533|0.007507|-0.016115|12644.7526415|10950.1311056|331|216|1.68810267|1.4613527
2022-01-17 13:38:03|44271281|44272278|2018-06-01 03:06:55|2018-06-01 03:49:50|7461.43000000|7492.04000000|424630.083339|389895.828162|230|768|56.7074455|52.06358723|0.015496|-0.008816|4667.96951889|15939.1151447|82|618|0.62349795|2.12968205
2022-01-17 13:38:03|44272279|44273276|2018-06-01 03:49:50|2018-06-01 04:32:04|7490.35000000|7483.90000000|386257.752865|282111.402344|288|710|51.62457955|37.71162859|0.011931|-0.013286|4585.80014511|15012.4942488|124|544|0.61282274|2.00578528
2022-01-17 13:38:03|44273277|44274274|2018-06-01 04:32:04|2018-06-01 05:32:47|7483.91000000|7488.01000000|302287.830612|330529.141971|268|730|40.39022574|44.16831378|0.005439|-0.004723|4987.0441112|14456.4906795|108|540|0.66634827|1.93185905
2022-01-17 13:38:03|44274275|44275272|2018-06-01 05:32:52|2018-06-01 06:20:19|7488.01000000|7540.85000000|431452.914037|1925352.2075|182|816|57.33195429|256.27831977|0.014693|-0.002592|3707.78990865|18886.7225819|48|501|0.49388457|2.5162319
2022-01-17 13:38:03|44275273|44276270|2018-06-01 06:20:19|2018-06-01 07:03:10|7540.85000000|7548.09000000|274273.821815|530689.026751|228|770|36.37933025|70.3735971|0.011450|-0.009455|3987.04772097|16298.5552908|93|561|0.52875516|2.1615854
2022-01-17 13:38:04|44276271|44277268|2018-06-01 07:03:10|2018-06-01 07:19:37|7548.09000000|7577.67000000|159582.832003|1873219.15664|172|826|21.05875072|247.42983184|0.038875|-0.027337|4167.7579179|15144.3262855|94|550|0.54939877|2.00007782
2022-01-17 13:38:04|44277269|44278266|2018-06-01 07:19:38|2018-06-01 08:06:30|7577.67000000|7554.79000000|395198.974789|388902.625167|348|650|52.17493257|51.32259053|0.021704|-0.027180|8076.87346958|13383.556318|217|503|1.06658724|1.76611141
2022-01-17 13:38:04|44278267|44279264|2018-06-01 08:06:30|2018-06-01 09:07:48|7554.79000000|7574.16000000|273793.838139|369225.971054|213|785|36.1367496|48.75888261|0.009163|-0.004967|6282.07168076|17712.1704403|110|586|0.82942406|2.33875464
2022-01-17 13:38:04|44279265|44280262|2018-06-01 09:07:48|2018-06-01 09:40:11|7574.16000000|7532.15000000|1358438.16977|488463.648249|436|562|179.73316516|64.68183046|0.016824|-0.027795|7831.15971024|11713.6571369|238|376|1.03643669|1.54945798
2022-01-17 13:38:04|44280263|44281260|2018-06-01 09:40:12|2018-06-01 10:50:47|7532.14000000|7538.03000000|249648.976219|327046.708434|293|705|33.12131757|43.39448364|0.004811|-0.003953|8427.63672402|18785.0922079|140|520|1.11795891|2.49199697
2022-01-17 13:38:04|44281261|44282258|2018-06-01 10:50:47|2018-06-01 11:17:59|7538.03000000|7555.04000000|74599.384768|236022.922677|146|852|9.88288097|31.27700962|0.015045|-0.009733|4072.54075513|11203.3212562|90|761|0.53954466|1.48421147
2022-01-17 13:38:04|44282259|44283256|2018-06-01 11:17:59|2018-06-01 11:52:00|7555.04000000|7490.02000000|664922.658218|172128.356237|536|462|88.42102309|22.80837882|0.004989|-0.020907|10364.8841187|9305.51425994|280|360|1.37601032|1.23276592
2022-01-17 13:38:04|44283257|44284254|2018-06-01 11:52:00|2018-06-01 11:52:56|7490.00000000|7385.20000000|1865009.69978|264143.576532|879|119|251.12720248|35.6190218|0.001602|-0.045548|20358.9743473|1521.39507493|383|23|2.7402456|0.2050099
2022-01-17 13:38:04|44284255|44285252|2018-06-01 11:52:57|2018-06-01 12:06:24|7385.20000000|7386.15000000|1071025.4326|1275183.1098|468|530|145.0365759|172.67231148|0.024156|-0.023401|9676.09927315|7234.44062659|236|347|1.31131461|0.98070099
2022-01-17 13:38:05|44285253|44286250|2018-06-01 12:06:24|2018-06-01 12:29:44|7386.15000000|7390.01000000|688631.168598|367109.107799|257|741|93.0078291|49.61132177|0.019826|-0.019221|4540.97439166|10151.9998958|118|604|0.6134715|1.37194756
2022-01-17 13:38:05|44286251|44287248|2018-06-01 12:30:00|2018-06-01 12:58:22|7392.33000000|7399.08000000|1825324.33889|346291.578599|341|657|246.65446331|46.80724483|0.015898|-0.013851|5263.15768576|9982.47027829|131|474|0.71159218|1.34976532
2022-01-17 13:38:05|44287249|44288246|2018-06-01 12:58:22|2018-06-01 13:37:17|7399.08000000|7423.19000000|771442.18246|531794.571669|203|795|104.23609682|71.80269868|0.008288|-0.002917|3913.1864694|15824.7696026|67|535|0.52854902|2.13593851
2022-01-17 13:38:05|44288247|44289244|2018-06-01 13:37:17|2018-06-01 14:28:46|7423.20000000|7415.11000000|992358.06808|578666.551268|309|689|133.77577957|78.00563313|0.002892|-0.004236|4711.96621891|12951.5496288|81|462|0.63533591|1.74646179
2022-01-17 13:38:05|44289245|44290242|2018-06-01 14:28:46|2018-06-01 14:58:05|7415.11000000|7425.00000000|859929.879098|371272.214934|274|724|115.91467313|50.02589751|0.012299|-0.009553|4695.50453742|13476.3279913|104|533|0.63283446|1.81610126
2022-01-17 13:38:05|44290243|44291240|2018-06-01 14:58:05|2018-06-01 15:31:44|7425.00000000|7415.00000000|1417173.23822|671594.288475|365|633|191.3465738|90.67028853|0.006702|-0.008942|7874.23537184|14642.1560686|160|431|1.06236352|1.97500552
2022-01-17 13:38:05|44291241|44292238|2018-06-01 15:31:50|2018-06-01 15:57:05|7414.99000000|7439.74000000|396677.716643|471977.746138|236|762|53.38590456|63.51764185|0.019385|-0.013312|5749.39557896|14121.6408261|123|576|0.77345047|1.90028286
2022-01-17 13:38:05|44292239|44293236|2018-06-01 15:57:05|2018-06-01 16:43:05|7439.74000000|7430.01000000|331941.2358|495325.330541|319|679|44.63044325|66.61245778|0.003828|-0.005254|8316.40654041|11643.2034331|150|424|1.11830745|1.56547766
2022-01-17 13:38:05|44293237|44294234|2018-06-01 16:43:11|2018-06-01 17:23:52|7430.01000000|7429.01000000|528057.811516|1048109.86472|313|685|71.06470176|141.07201546|0.004116|-0.004284|6346.3235245|9808.78263552|120|423|0.85402639|1.32015664
2022-01-17 13:38:05|44294235|44295232|2018-06-01 17:23:58|2018-06-01 17:57:51|7429.00000000|7419.88000000|561022.441711|935278.525361|319|679|75.53679902|126.01156672|0.009122|-0.010923|6581.8633378|11132.899809|158|453|0.88627234|1.49822719
2022-01-17 13:38:05|44295233|44296230|2018-06-01 17:57:51|2018-06-01 18:53:21|7419.88000000|7411.16000000|636068.040821|989789.910246|292|706|85.69659363|133.34793571|0.001949|-0.003219|5225.123535|12112.3676238|99|422|0.70402674|1.63180353
2022-01-17 13:38:06|44296231|44297228|2018-06-01 18:53:23|2018-06-01 19:15:13|7411.15000000|7434.54000000|666241.461862|1027715.43651|288|710|90.00261087|138.55786183|0.023559|-0.016624|5669.46400691|11419.6874615|130|463|0.76589311|1.54093459
2022-01-17 13:38:06|44297229|44298226|2018-06-01 19:15:13|2018-06-01 19:52:19|7434.54000000|7439.99000000|534216.699173|1840266.90905|239|759|71.82759063|247.36043651|0.005714|-0.004387|4034.10557211|12437.3985327|109|487|0.54240264|1.67212218
2022-01-17 13:38:06|44298227|44299224|2018-06-01 19:52:26|2018-06-01 20:22:36|7439.99000000|7414.01000000|800215.690177|650537.703126|337|661|107.77987674|87.61030953|0.012767|-0.019217|4560.00437029|11091.7227503|156|494|0.61394102|1.49231874
2022-01-17 13:38:06|44299225|44300222|2018-06-01 20:22:44|2018-06-01 20:46:40|7414.01000000|7437.82000000|275332.642237|464007.482452|228|770|37.03427658|62.4608458|0.027641|-0.019799|3349.31049451|12721.2049836|119|560|0.4503932|1.71121318
2022-01-17 13:38:06|44300223|44301220|2018-06-01 20:46:40|2018-06-01 21:11:46|7437.82000000|7433.01000000|714634.818772|297714.157398|461|537|96.14788652|40.03562214|0.017668|-0.018355|9052.1839626|13321.6994824|149|398|1.21781879|1.79187353
2022-01-17 13:38:06|44301221|44302218|2018-06-01 21:11:46|2018-06-01 22:19:02|7433.01000000|7443.02000000|868414.673327|550770.86387|419|579|116.82289079|74.06602307|0.008327|-0.006843|10431.9146877|15857.6544329|193|312|1.40293225|2.13244665
2022-01-17 13:38:06|44302219|44303216|2018-06-01 22:19:13|2018-06-01 22:33:25|7443.02000000|7515.30000000|346668.019901|2150402.02367|164|834|46.34260772|287.97446158|0.038755|-0.013149|4652.77171683|16267.5862733|88|463|0.62159522|2.17420886
2022-01-17 13:38:06|44303217|44304214|2018-06-01 22:33:25|2018-06-01 23:00:10|7515.31000000|7504.93000000|169778.700542|274052.075656|270|728|22.62060259|36.49751561|0.014130|-0.016666|5794.06688761|15164.9268635|160|576|0.77181594|2.02043062
2022-01-17 13:38:06|44304215|44305212|2018-06-01 23:00:10|2018-06-01 23:43:31|7504.94000000|7526.66000000|447885.340396|1108781.40475|166|832|59.54552078|147.50014891|0.008400|-0.003868|2994.39459591|17783.5107421|48|538|0.3981324|2.36614645
2022-01-17 13:38:07|44305213|44306210|2018-06-01 23:43:34|2018-06-02 00:37:23|7526.66000000|7493.04000000|845806.449559|690264.396586|455|543|112.66610372|91.90214222|0.002919|-0.007390|11257.8196814|12601.9709|226|298|1.50009181|1.67757116
2022-01-17 13:38:07|44306211|44307208|2018-06-02 00:37:34|2018-06-02 01:06:02|7493.05000000|7480.56000000|596733.358105|351099.186214|434|564|79.9224915|46.96564729|0.017322|-0.022016|11514.6271872|10736.7602027|255|406|1.5416457|1.43682111
2022-01-17 13:38:07|44307209|44308206|2018-06-02 01:06:02|2018-06-02 01:35:06|7480.56000000|7489.81000000|184218.089658|199326.249024|157|841|24.61607668|26.64323677|0.015257|-0.012078|2693.29102258|17405.0468534|73|710|0.35986057|2.32593081
2022-01-17 13:38:07|44308207|44309204|2018-06-02 01:35:16|2018-06-02 02:37:27|7489.82000000|7497.04000000|224673.927465|436768.152849|306|692|30.005579|58.32348578|0.006453|-0.005145|6666.41422591|15204.2715515|181|473|0.89030427|2.03050334
2022-01-17 13:38:07|44309205|44310202|2018-06-02 02:37:30|2018-06-02 03:50:41|7497.05000000|7484.08000000|495454.934716|417484.921781|533|465|66.15506203|55.71905682|0.010375|-0.012661|13861.5154842|12114.0545413|202|202|1.8505507|1.61693276
2022-01-17 13:38:07|44310203|44311200|2018-06-02 03:50:41|2018-06-02 04:09:00|7484.08000000|7482.01000000|601190.266156|139206.49133|704|294|80.33928984|18.59647018|0.004529|-0.004971|17340.7608999|6198.99560514|245|198|2.31750007|0.82845563
2022-01-17 13:38:07|44311201|44312198|2018-06-02 04:09:00|2018-06-02 04:30:43|7482.01000000|7478.65000000|308520.267836|113020.006296|550|448|41.24535595|15.10897489|0.002816|-0.003577|18631.5039578|10531.6268428|201|364|2.49071307|1.40784356
2022-01-17 13:38:07|44312199|44313196|2018-06-02 04:30:46|2018-06-02 05:04:32|7478.64000000|7475.85000000|418948.83898|204650.80132|498|500|56.03690685|27.36608557|0.004191|-0.004655|10716.795174|13293.8982074|148|365|1.43317742|1.77789825
2022-01-17 13:38:08|44313197|44314194|2018-06-02 05:04:32|2018-06-02 05:29:33|7475.85000000|7515.03000000|282541.689031|967864.084621|261|737|37.69629657|129.04649967|0.020232|-0.009015|7855.76245709|13470.3469945|102|560|1.04952595|1.798107
2022-01-17 13:38:08|44314195|44315192|2018-06-02 05:29:33|2018-06-02 06:18:30|7515.03000000|7467.76000000|827121.05141|384500.255146|440|558|110.42487843|51.33935293|0.012596|-0.024467|8763.98273618|14381.0767389|246|401|1.17014441|1.91637859
2022-01-17 13:38:08|44315193|44316190|2018-06-02 06:18:42|2018-06-02 06:53:59Z|7467.76000000|7546.06000000|127185.625928|898565.913895|101|897|16.98402021|119.54439978|0.022777|-0.003174|3187.12098945|16695.7657314|48|658|0.42581195|2.22552354
2022-01-17 13:38:08|44316191|44317188|2018-06-02 06:53:59Z|2018-06-02 06:55:23|7546.51000000|7689.13000000|25295.6700384|2183693.97617|8|990|3.34037221|287.09684905|0.115639|0.000132|107.0023923|23827.6653542|3|536|0.01413|3.13020957
2022-01-17 13:38:09|44317189|44318186|2018-06-02 06:55:23|2018-06-02 06:58:52|7689.77000000|7664.41000000|1683863.61139|1019393.102|551|447|219.87798183|133.07800428|0.012847|-0.017862|6690.77646275|7929.2359271|117|196|0.87343706|1.03488126
2022-01-17 13:38:09|44318187|44319184|2018-06-02 06:58:52|2018-06-02 07:20:48|7664.41000000|7646.78000000|1181544.8515|898221.54159|362|636|154.45783918|117.40567471|0.021899|-0.025537|7053.6407694|18083.2921435|169|437|0.92197328|2.36301854
2022-01-17 13:38:09|44319185|44320182|2018-06-02 07:20:48|2018-06-02 08:13:19|7646.78000000|7640.57000000|877395.6791|573328.892204|388|610|114.77649114|74.95651344|0.014354|-0.015758|9676.01624486|20450.7435439|193|395|1.26586298|2.67425471
2022-01-17 13:38:09|44320183|44321180|2018-06-02 08:13:19|2018-06-02 09:18:01|7640.69000000|7630.17000000|483661.461115|537556.567448|497|501|63.20847634|70.20822715|0.013630|-0.015582|14253.3743275|14650.2756734|287|266|1.8625577|1.91402455
2022-01-17 13:38:09|44321181|44322178|2018-06-02 09:18:01|2018-06-02 10:35:27|7630.17000000|7655.12000000|625203.186695|917855.889915|461|537|81.68536192|120.04521951|0.012904|-0.009049|13366.0902249|15633.357584|215|275|1.74717652|2.04385758
2022-01-17 13:38:09|44322179|44323176|2018-06-02 10:35:40|2018-06-02 11:32:57|7655.12000000|7605.86000000|1072558.79736|416685.892945|683|315|140.35316701|54.5218109|0.002395|-0.009699|15499.7577493|8541.02724617|362|121|2.02812697|1.11636086
2022-01-17 13:38:09|44323177|44324174|2018-06-02 11:32:57|2018-06-02 12:55:58|7607.08000000|7633.86000000|579865.466378|555923.082255|471|527|75.9484241|72.83937143|0.010440|-0.006356|11405.160031|15388.7707146|205|264|1.49356592|2.01614223
2022-01-17 13:38:10|44324175|44325172|2018-06-02 12:55:58|2018-06-02 14:00:44|7633.86000000|7632.40000000|589957.192317|655988.097878|458|540|77.2695058|85.86963745|0.004072|-0.004229|11617.5294125|16738.7280806|218|208|1.52119414|2.19164099
2022-01-17 13:38:10|44325173|44326170|2018-06-02 14:00:44|2018-06-02 14:50:38|7632.28000000|7634.13000000|260364.913868|1337950.59763|342|656|34.11249306|175.23350365|0.007683|-0.007180|10890.2269737|12573.0332276|197|353|1.42666354|1.64705688
2022-01-17 13:38:10|44326171|44327168|2018-06-02 14:50:38|2018-06-02 15:20:45|7634.13000000|7661.14000000|250244.612804|721806.001253|187|811|32.68991769|94.33279655|0.015247|-0.008337|3605.78867802|12884.0339181|65|564|0.47120333|1.68408465
2022-01-17 13:38:10|44327169|44328166|2018-06-02 15:20:45|2018-06-02 15:31:45|7661.14000000|7573.38000000|901731.460143|331645.168754|794|204|118.45172022|43.44657467|0.002776|-0.029051|13479.7321038|3937.34058759|508|73|1.77006267|0.51650421
2022-01-17 13:38:10|44328167|44329164|2018-06-02 15:31:45|2018-06-02 15:58:07|7573.54000000|7618.00000000|383216.094461|317958.358109|262|736|50.29960087|41.77888816|0.024431|-0.011114|9415.47659859|13468.6932111|132|590|1.23619201|1.76912779
2022-01-17 13:38:10|44329165|44330162|2018-06-02 15:58:07|2018-06-02 16:51:06|7618.00000000|7624.72000000|219486.369352|898098.527618|349|649|28.8226286|117.92533049|0.006048|-0.004970|11960.3278794|17136.9727727|201|265|1.5710557|2.25071833
2022-01-17 13:38:10|44330163|44331160|2018-06-02 16:51:18|2018-06-02 17:59:06|7624.72000000|7634.27000000|894061.800463|983143.547734|405|593|117.08497438|128.74753088|0.005328|-0.004108|13591.4159667|13395.2659117|205|252|1.78097884|1.75503535
2022-01-17 13:38:10|44331161|44332158|2018-06-02 17:59:19|2018-06-02 18:56:52|7634.26000000|7649.05000000|581288.388304|521186.654198|386|612|76.0570919|68.20285841|0.007506|-0.005412|10021.1109195|14839.6406361|190|303|1.31122071|1.94145878
2022-01-17 13:38:10|44332159|44333156|2018-06-02 18:56:52|2018-06-02 19:45:03|7649.05000000|7670.00000000|221104.249731|906174.332903|220|778|28.8799695|118.39020457|0.008425|-0.005074|5018.92291224|16836.5668658|113|529|0.65567529|2.19921578
2022-01-17 13:38:11|44333157|44334154|2018-06-02 19:45:03|2018-06-02 20:29:10|7670.00000000|7645.80000000|752388.34784|454895.923781|439|559|98.24521092|59.37898639|0.008819|-0.012099|9943.6257629|13185.7351863|250|273|1.29838969|1.72142155
2022-01-17 13:38:11|44334155|44335152|2018-06-02 20:29:16|2018-06-02 21:14:00|7645.44000000|7632.05000000|780786.703255|489977.71666|536|462|102.23139297|64.1246203|0.009798|-0.011707|12998.8827805|12247.5352224|322|208|1.70213359|1.60406653
2022-01-17 13:38:11|44335153|44336150|2018-06-02 21:14:07|2018-06-02 22:17:29|7631.72000000|7628.01000000|377448.359143|396986.23507|427|571|49.44732109|51.98861223|0.008465|-0.009068|11064.0361893|17310.6985325|260|277|1.44914894|2.26688411
2022-01-17 13:38:11|44336151|44337148|2018-06-02 22:17:40|2018-06-02 23:19:41|7628.01000000|7632.09000000|499484.949549|426332.668205|415|583|65.52499711|55.90082746|0.006544|-0.006537|7966.88886889|20962.1900775|205|272|1.04488705|2.74888846
2022-01-17 13:38:11|44337149|44338146|2018-06-02 23:19:41|2018-06-03 00:45:30|7632.09000000|7643.43000000|319068.629915|509854.349086|283|715|41.76848895|66.74897931|0.003725|-0.002282|6192.00422412|19642.9393541|132|400|0.81066065|2.57177698
2022-01-17 13:38:11|44338147|44339144|2018-06-03 00:45:30|2018-06-03 02:15:04|7643.43000000|7635.02000000|494716.490539|1104541.76252|344|654|64.70219685|144.45024726|0.001201|-0.002301|9326.72185398|18732.1141009|160|274|1.22002222|2.45037408
2022-01-17 13:38:11|44339145|44340142|2018-06-03 02:15:15|2018-06-03 02:53:33|7635.03000000|7610.00000000|1082222.31892|574261.881667|477|521|142.19985017|75.46502429|0.010529|-0.017394|10148.7812677|11558.1828671|217|311|1.33317824|1.51659519
2022-01-17 13:38:11|44340143|44341140|2018-06-03 02:53:33|2018-06-03 03:46:58|7610.00000000|7628.16000000|233918.974479|455279.965516|296|702|30.63746913|59.65170547|0.007019|-0.003579|6061.98283784|13554.4267111|181|465|0.79407896|1.77596837
2022-01-17 13:38:11|44341141|44342138|2018-06-03 03:46:58|2018-06-03 04:27:11|7628.17000000|7634.82000000|311803.004268|1539700.34617|288|710|40.8190055|201.30831975|0.012724|-0.011508|7248.18284805|15077.2180842|142|437|0.94865471|1.97319208
2022-01-17 13:38:11|44342139|44343136|2018-06-03 04:27:11|2018-06-03 04:52:29|7634.82000000|7642.79000000|116114.730012|145194.837706|211|787|15.2013646|19.00789146|0.012699|-0.009872|4946.12563614|13297.0117379|132|701|0.64749997|1.7407423
2022-01-17 13:38:11|44343137|44344134|2018-06-03 04:52:29|2018-06-03 05:49:17|7642.79000000|7652.80000000|421599.446515|468109.952745|156|842|55.13278841|61.22342706|0.004890|-0.002317|3647.97586775|21242.7074981|47|624|0.47710136|2.77811648
2022-01-17 13:38:11|44344135|44345132|2018-06-03 05:49:17|2018-06-03 06:39:36|7652.80000000|7709.27000000|193615.910641|2204435.29805|189|809|25.29589972|287.26332841|0.018189|-0.005257|5633.71715893|22154.7646656|96|476|0.73651279|2.88844447
2022-01-17 13:38:12|44345133|44346130|2018-06-03 06:39:36|2018-06-03 06:46:26|7709.28000000|7719.01000000|898635.594241|1587885.98555|332|666|115.98507744|205.13758098|0.026771|-0.022981|6579.39745069|19232.9493094|140|390|0.84974495|2.48424735
2022-01-17 13:38:12|44346131|44347128|2018-06-03 06:46:26|2018-06-03 07:42:28|7719.01000000|7719.12000000|411667.905749|775724.923716|303|695|53.32859125|100.48113822|0.006126|-0.006098|8181.52499971|16416.3973704|149|419|1.05991592|2.12667462
2022-01-17 13:38:12|44347129|44348126|2018-06-03 07:42:29|2018-06-03 08:23:12|7719.12000000|7721.24000000|503665.776487|1916794.97366|226|772|65.25476924|248.3205489|0.016109|-0.015546|8102.46164298|15389.8881999|116|424|1.05005687|1.99406295
2022-01-17 13:38:12|44348127|44349124|2018-06-03 08:23:12|2018-06-03 08:46:35|7721.24000000|7735.50000000|782542.318421|1311153.9122|236|762|101.23156227|169.64911918|0.011133|-0.007068|4353.80699092|11685.5170508|72|293|0.56315658|1.51195937
2022-01-17 13:38:12|44349125|44350122|2018-06-03 08:46:35|2018-06-03 09:50:14|7735.26000000|7733.93000000|1009818.77736|616280.909602|359|639|130.61773308|79.72503144|0.012627|-0.013193|9566.32829541|18747.6771856|158|353|1.2375347|2.42465483
2022-01-17 13:38:12|44350123|44351120|2018-06-03 09:50:14|2018-06-03 10:46:32|7733.94000000|7712.98000000|330011.464546|282856.413409|285|713|42.72416031|36.5800238|0.004329|-0.006591|7774.30340535|13235.7853099|156|568|1.0055896|1.71163849
2022-01-17 13:38:12|44351121|44352118|2018-06-03 10:46:32|2018-06-03 11:34:13|7712.98000000|7703.79000000|537064.26514|295744.443912|318|680|69.64789107|38.34228041|0.011359|-0.009899|6532.75245876|12695.0804937|159|557|0.84719569|1.6463027
2022-01-17 13:38:12|44352119|44353116|2018-06-03 11:34:13|2018-06-03 12:26:46|7703.77000000|7710.82000000|342305.786698|358647.910337|256|742|44.41900907|46.51571027|0.007594|-0.006247|6848.14515144|12916.7002412|123|596|0.88836056|1.67561218
2022-01-17 13:38:12|44353117|44354114|2018-06-03 12:26:46|2018-06-03 13:19:32|7710.83000000|7728.91000000|226280.322763|494950.590043|188|810|29.33049522|64.13772561|0.003946|-0.001204|5328.27321341|17978.4555814|72|593|0.69060007|2.32986183
2022-01-17 13:38:12|44354115|44355112|2018-06-03 13:19:32|2018-06-03 13:53:15|7728.92000000|7724.40000000|454156.552738|680519.496327|200|798|58.74600139|87.98609489|0.005656|-0.006568|5051.62215984|13742.1345239|82|567|0.65325952|1.77713382
2022-01-17 13:38:13|44355113|44356110|2018-06-03 13:53:15|2018-06-03 14:26:17|7724.40000000|7702.03000000|662966.381868|297265.328723|610|388|86.0180727|38.54641234|0.001152|-0.005479|15878.8780496|7988.04399657|289|247|2.05993911|1.03551729
2022-01-17 13:38:13|44356111|44357108|2018-06-03 14:26:17|2018-06-03 15:04:22|7702.03000000|7724.50000000|389025.747346|510924.628744|277|721|50.49123283|66.26049867|0.007524|-0.004071|6034.09849109|12334.1499741|86|535|0.7832116|1.60014816
2022-01-17 13:38:13|44357109|44358106|2018-06-03 15:04:22|2018-06-03 15:44:56|7724.57000000|7714.51000000|551446.828615|425783.306128|379|619|71.46599246|55.17645757|0.000769|-0.002283|9945.77714047|10335.8093749|133|406|1.28896809|1.33944251
2022-01-17 13:38:13|44358107|44359104|2018-06-03 15:44:57|2018-06-03 16:21:37|7714.51000000|7714.50000000|427934.063391|669770.782449|311|687|55.4057801|86.718649|0.007280|-0.007415|6544.53619634|11796.5666795|118|430|0.84746172|1.52755551
2022-01-17 13:38:13|44359105|44360102|2018-06-03 16:21:40|2018-06-03 17:14:48|7714.51000000|7700.00000000|691623.550647|390026.965589|468|530|89.71306939|50.57230498|0.000536|-0.002544|9359.37648687|9709.6923363|161|331|1.21403966|1.25909682
2022-01-17 13:38:13|44360103|44361100|2018-06-03 17:14:48|2018-06-03 17:50:19|7700.00000000|7691.00000000|549913.827914|684336.793578|406|592|71.52186876|89.0540558|0.005366|-0.007106|10403.8163683|12044.831829|183|394|1.35333876|1.56688663
2022-01-17 13:38:13|44361101|44362098|2018-06-03 17:50:29|2018-06-03 19:07:37|7691.01000000|7685.12000000|823176.591492|982938.872887|412|586|107.04832997|127.84476902|0.001078|-0.001709|9592.93242786|15327.8960055|144|289|1.24768746|1.99339951
2022-01-17 13:38:13|44362099|44363096|2018-06-03 19:07:37|2018-06-03 19:32:49|7685.12000000|7708.91000000|776832.499163|794224.50887|482|516|101.28479693|103.4694133|0.017163|-0.010938|11791.8348277|8297.05972893|251|302|1.5370339|1.08067801
2022-01-17 13:38:14|44363097|44364094|2018-06-03 19:32:49|2018-06-03 20:15:52|7708.51000000|7699.39000000|326755.681381|376902.677944|278|720|42.41043034|48.92017514|0.006224|-0.007753|6987.60573892|14545.0609955|131|516|0.90676061|1.8876359
2022-01-17 13:38:14|44364095|44365092|2018-06-03 20:15:52|2018-06-03 20:57:01|7699.00000000|7737.89000000|462418.518344|969511.86836|153|845|60.16009178|125.63329185|0.034806|-0.008572|3727.70002366|11781.9986761|84|546|0.48447913|1.527827
2022-01-17 13:38:14|44365093|44366090|2018-06-03 20:57:01|2018-06-03 21:30:50|7737.89000000|7709.98000000|1059948.36432|443168.869788|490|508|137.74070588|57.41369885|0.015292|-0.023435|9013.03706321|10906.0273642|186|351|1.16995453|1.41424422
2022-01-17 13:38:15|44366091|44367088|2018-06-03 21:30:51|2018-06-03 22:19:17|7709.99000000|7689.00000000|412197.892145|628773.905271|424|574|53.57382012|81.73907459|0.003945|-0.006763|8263.94557433|11035.4216051|253|353|1.07399947|1.43397334
2022-01-17 13:38:15|44367089|44368086|2018-06-03 22:19:17|2018-06-03 23:01:20|7689.00000000|7710.00000000|295309.30922|697010.847153|242|756|38.39304884|90.57403427|0.010455|-0.006344|6660.49989312|16104.5020918|128|493|0.8656989|2.09309306
2022-01-17 13:38:15|44368087|44369084|2018-06-03 23:01:33|2018-06-03 23:43:44|7710.00000000|7695.00000000|377841.125161|269686.34885|367|631|49.05525268|35.01608725|0.006800|-0.010524|8494.82184243|10858.1962923|234|448|1.10287965|1.40972706
2022-01-17 13:38:15|44369085|44370082|2018-06-03 23:43:44|2018-06-04 00:07:03|7695.00000000|7720.45000000|245112.427321|478714.845831|107|891|31.83260847|62.1199252|0.014559|-0.007802|2656.25012062|15154.8585337|48|634|0.34497943|1.96683052
2022-01-17 13:38:15|44370083|44371080|2018-06-04 00:07:05|2018-06-04 00:32:01|7720.45000000|7743.01000000|329420.406875|1347748.7014|196|802|42.62288476|174.41524675|0.015941|-0.008654|4156.75786025|13963.0043822|92|537|0.53818699|1.80823804
2022-01-17 13:38:15|44371081|44372078|2018-06-04 00:32:01|2018-06-04 01:03:41|7740.94000000|7709.98000000|336820.457555|267225.88829|403|595|43.61860187|34.58717783|0.011371|-0.018585|11674.6045431|10964.0508019|252|416|1.51188095|1.41954731
2022-01-17 13:38:15|44372079|44373076|2018-06-04 01:03:41|2018-06-04 01:45:11|7709.98000000|7690.00000000|1103457.38941|440974.179296|568|430|143.53889432|57.35218563|0.009705|-0.014085|14913.1716066|7878.99464658|306|253|1.93880308|1.02302328
2022-01-17 13:38:15|44373077|44374074|2018-06-04 01:45:11|2018-06-04 02:20:41|7690.00000000|7702.65000000|174906.428227|264873.94289|199|799|22.71792259|34.4008367|0.010081|-0.007051|5875.61270107|13492.3002101|105|676|0.7631509|1.75248075
2022-01-17 13:38:16|44374075|44375072|2018-06-04 02:20:47|2018-06-04 04:54:50|7702.65000000|7696.21000000|702381.527445|352219.575344|344|654|91.32847364|45.81823331|0.002365|-0.003789|5604.5306601|13197.3676|102|437|0.72887658|1.71626616
2022-01-17 13:38:16|44375073|44376070|2018-06-04 04:54:54|2018-06-04 05:58:01|7696.21000000|7655.68000000|1724645.28563|574490.374326|730|268|225.07313425|75.22381255|0.016465|-0.046370|14439.291669|3670.45387646|327|126|1.88652167|0.48063442
2022-01-17 13:38:16|44376071|44377068|2018-06-04 05:58:01|2018-06-04 06:32:26|7656.74000000|7650.00000000|512643.845289|362061.801765|570|428|67.00978492|47.345778|0.013773|-0.015875|10362.4143718|8520.20232793|246|300|1.35466857|1.11389457
2022-01-17 13:38:16|44377069|44378066|2018-06-04 06:32:27|2018-06-04 06:39:37|7650.00000000|7569.00000000|2432404.06462|210393.729318|896|102|320.96523827|27.78260093|0.001923|-0.039930|18698.526786|1875.43748258|415|29|2.46257712|0.24646287
2022-01-17 13:38:16|44378067|44379064|2018-06-04 06:39:38|2018-06-04 07:05:11|7569.00000000|7598.07000000|728304.629906|794684.084301|406|592|95.93903116|104.65488368|0.022028|-0.016691|8877.48361103|11871.3219472|202|339|1.16899508|1.56315272
2022-01-17 13:38:16|44379065|44380062|2018-06-04 07:05:12|2018-06-04 08:14:48|7598.07000000|7586.00000000|356563.313717|606552.28434|464|534|46.89187769|79.75110018|0.005810|-0.007100|11577.2442295|14760.1116599|229|339|1.52235889|1.94029512
2022-01-17 13:38:16|44380063|44381060|2018-06-04 08:14:48|2018-06-04 09:39:17|7585.00000000|7593.96000000|360706.207426|249845.521713|433|565|47.50747396|32.92202735|0.010671|-0.010016|11228.6391797|18415.7738937|209|422|1.47895059|2.42562611
2022-01-17 13:38:16|44381061|44382058|2018-06-04 09:39:30|2018-06-04 10:41:31|7593.96000000|7606.00000000|238754.970753|284194.301865|327|671|31.39056221|37.37096276|0.014969|-0.012847|9493.00124083|17846.3219588|187|518|1.24866394|2.34630829
2022-01-17 13:38:16|44382059|44383056|2018-06-04 10:41:36|2018-06-04 11:03:35|7606.01000000|7510.00000000|1143603.49243|167361.915578|617|381|151.51379434|22.19039548|0.004896|-0.036094|13104.4293367|8510.35240119|342|275|1.73334918|1.12285586
2022-01-17 13:38:16|44383057|44384054|2018-06-04 11:03:35|2018-06-04 11:35:59|7510.00000000|7543.88000000|614076.718628|812600.533004|355|643|81.46316019|107.71481191|0.022630|-0.016447|7415.15781618|13045.4702887|164|446|0.98247572|1.72877981
2022-01-17 13:38:17|44384055|44385052|2018-06-04 11:35:59|2018-06-04 11:57:07|7543.88000000|7488.88000000|1462658.78067|766333.711029|675|323|194.85203926|101.98904916|0.009119|-0.022906|13246.7803308|6504.07996385|316|212|1.76374592|0.86484797
2022-01-17 13:38:17|44385053|44386050|2018-06-04 11:57:07|2018-06-04 12:19:30|7488.88000000|7529.40000000|300928.681673|563462.095233|265|733|40.00913641|75.03476781|0.024013|-0.014076|5729.41976069|11203.5371199|115|606|0.76167878|1.48922079
2022-01-17 13:38:17|44386051|44387048|2018-06-04 12:19:36|2018-06-04 13:00:05|7529.41000000|7524.63000000|409611.551144|267628.715344|348|650|54.43818725|35.56016844|0.008777|-0.008787|9745.77052809|14467.0270196|170|526|1.29508528|1.92209965
2022-01-17 13:38:17|44387049|44388046|2018-06-04 13:00:05|2018-06-04 13:39:48|7524.21000000|7523.47000000|585975.255108|188511.191599|339|659|77.93519398|25.06394213|0.014586|-0.015094|6365.88221367|11341.1943808|137|514|0.84646069|1.50807858
2022-01-17 13:38:17|44388047|44389044|2018-06-04 13:39:48|2018-06-04 14:11:41|7524.00000000|7481.01000000|1644074.28984|1167667.82497|588|410|219.31964172|155.88342477|0.006659|-0.013738|12865.4512507|8441.80774408|220|230|1.71590573|1.12536719
2022-01-17 13:38:17|44389045|44390042|2018-06-04 14:11:41|2018-06-04 14:33:34|7480.88000000|7479.10000000|1548989.04683|1073332.21804|557|441|207.55028968|143.63351635|0.018695|-0.019062|10100.8721157|11051.6464433|211|242|1.3526866|1.47873835
2022-01-17 13:38:17|44390043|44391040|2018-06-04 14:33:40|2018-06-04 15:15:35|7479.10000000|7497.63000000|690770.687936|559971.376199|365|633|92.30638822|74.78331078|0.009771|-0.006525|8419.67485095|16421.5902845|129|438|1.12485116|2.19348156
2022-01-17 13:38:17|44391041|44392038|2018-06-04 15:15:41|2018-06-04 15:56:03|7497.64000000|7494.88000000|974297.970532|694837.952788|359|639|130.02661279|92.70907579|0.006648|-0.007290|6181.01325404|12757.0091293|102|435|0.82497011|1.70230235
2022-01-17 13:38:17|44392039|44393036|2018-06-04 15:56:03|2018-06-04 16:54:20|7494.94000000|7483.70000000|606011.868499|561219.14574|328|670|80.88766376|74.89904881|0.004556|-0.005998|5983.01903369|17764.413726|117|412|0.79845815|2.37119919
2022-01-17 13:38:17|44393037|44394034|2018-06-04 16:54:22|2018-06-04 17:38:46|7483.70000000|7476.26000000|1121679.18902|403029.193333|506|492|150.10540328|53.96797291|0.010529|-0.012007|9089.54379348|10046.6924391|182|306|1.21711933|1.34523265
2022-01-17 13:38:18|44394035|44395032|2018-06-04 17:38:48|2018-06-04 18:13:05|7476.26000000|7481.04000000|886126.422073|301865.913925|383|615|118.62274076|40.37855733|0.020921|-0.019975|9273.65867945|13733.627792|167|443|1.24122874|1.83745202
2022-01-17 13:38:18|44395033|44396030|2018-06-04 18:13:13|2018-06-04 18:49:42|7477.29000000|7493.28000000|900975.639874|567675.311535|259|739|120.48926354|75.8607982|0.014178|-0.010417|5328.1015827|14390.8938199|93|510|0.71250047|1.92312896
2022-01-17 13:38:18|44396031|44397028|2018-06-04 18:49:42|2018-06-04 19:24:27|7493.28000000|7506.60000000|288939.916782|567166.286268|148|850|38.5306704|75.62703718|0.003189|-0.000874|3254.22183304|15682.0137968|35|645|0.43393433|2.09131019
2022-01-17 13:38:18|44397029|44398026|2018-06-04 19:24:27|2018-06-04 20:09:19|7506.77000000|7498.15000000|353740.349095|432762.669286|326|672|47.1828343|57.72771447|0.005329|-0.007664|7460.63762995|13379.2395943|128|477|0.99495955|1.78490545
2022-01-17 13:38:18|44398027|44399024|2018-06-04 20:09:31|2018-06-04 20:39:59|7498.14000000|7499.00000000|1036452.40219|241494.887053|262|736|138.32237678|32.21986735|0.014341|-0.013814|5380.59125126|15475.9080681|86|590|0.71797169|2.06456615
2022-01-17 13:38:18|44399025|44400022|2018-06-04 20:39:59|2018-06-04 21:07:49|7499.00000000|7531.35000000|250545.198399|588065.034346|140|858|33.32718421|78.24326694|0.009721|-0.001891|1854.65136091|17236.8367308|30|643|0.24679225|2.29365678
2022-01-17 13:38:18|44400023|44401020|2018-06-04 21:08:02|2018-06-04 21:47:46|7531.35000000|7539.57000000|540119.632211|398104.171447|222|776|71.67825136|52.84264517|0.006816|-0.005387|5556.09218438|15485.6506667|83|590|0.73756666|2.05544342
2022-01-17 13:38:18|44401021|44402018|2018-06-04 21:47:46|2018-06-04 22:18:10|7539.58000000|7512.13000000|899334.139778|268951.377965|472|526|119.54497696|35.74234282|0.012438|-0.019665|9342.77334574|10482.0556182|247|382|1.24174683|1.39299473
2022-01-17 13:38:18|44402019|44403016|2018-06-04 22:18:10|2018-06-04 22:59:24|7512.57000000|7499.02000000|460126.050055|325250.291819|464|534|61.32552917|43.34033496|0.008773|-0.011025|10145.9073191|11639.2006191|250|327|1.35213949|1.55100814
2022-01-17 13:38:18|44403017|44404014|2018-06-04 22:59:25|2018-06-04 23:38:21|7499.02000000|7478.30000000|898378.508403|787641.987333|562|436|120.15879186|105.33859219|0.012121|-0.015714|10399.6014985|9110.15691591|291|239|1.39024678|1.21810346
2022-01-17 13:38:19|44404015|44405012|2018-06-04 23:38:32|2018-06-05 00:06:57|7478.30000000|7498.67000000|513107.685509|786545.744389|257|741|68.48036345|105.0548833|0.015008|-0.009592|5907.53030481|13683.4606395|102|568|0.78863027|1.82703181
2022-01-17 13:38:19|44405013|44406010|2018-06-05 00:06:57|2018-06-05 01:04:55|7498.86000000|7497.85000000|341949.736164|900253.261107|281|717|45.6576741|120.19619615|0.005729|-0.005915|7206.68142386|13455.0106645|104|508|0.96214087|1.79650572
2022-01-17 13:38:19|44406011|44407008|2018-06-05 01:04:55|2018-06-05 01:57:00|7497.86000000|7486.35000000|439515.341726|307646.446032|392|606|58.68481384|41.06273921|0.002638|-0.004864|8737.72010102|10724.8120425|196|395|1.16685845|1.43190169
2022-01-17 13:38:19|44407009|44408006|2018-06-05 01:57:00|2018-06-05 02:17:35|7486.36000000|7431.57000000|847167.913186|137433.537088|585|413|113.64894761|18.40190773|0.006499|-0.022105|11981.7808827|8456.50787963|345|333|1.60633163|1.13127319
2022-01-17 13:38:19|44408007|44409004|2018-06-05 02:17:37|2018-06-05 02:31:36|7431.56000000|7418.74000000|904974.084242|706229.627111|491|507|121.97076868|95.21566037|0.015326|-0.018454|9261.66397604|8956.52915651|219|366|1.24804752|1.20668649
2022-01-17 13:38:19|44409005|44410002|2018-06-05 02:31:36|2018-06-05 02:52:12|7418.73000000|7404.26000000|648553.724916|441511.6208|449|549|87.50983716|59.50589891|0.010565|-0.014797|9757.38567112|9059.47581577|198|415|1.31684738|1.22103431
2022-01-17 13:38:19|44410003|44411000|2018-06-05 02:52:12|2018-06-05 03:21:03|7404.26000000|7415.10000000|748070.131778|477585.928671|377|621|101.09712403|64.52364549|0.017000|-0.014432|6757.51884224|12459.7390232|171|476|0.91319384|1.68279666
2022-01-17 13:38:19|44411001|44411998|2018-06-05 03:21:03|2018-06-05 03:55:42|7415.10000000|7403.42000000|348068.542307|234272.872244|277|721|46.99540531|31.62512718|0.002649|-0.007253|7287.77239349|12670.1720447|162|588|0.98361136|1.71007424
2022-01-17 13:38:19|44411999|44412996|2018-06-05 03:55:42|2018-06-05 04:30:26|7403.43000000|7407.27000000|310975.226902|416115.592955|248|750|41.94448819|56.13533194|0.011224|-0.010200|5889.843292|12134.1854244|146|537|0.79468521|1.63711405
2022-01-17 13:38:20|44412997|44413994|2018-06-05 04:30:26|2018-06-05 05:03:46|7408.56000000|7378.85000000|582297.550214|339102.797659|521|477|78.76585625|45.83844428|0.008301|-0.014321|11117.8839598|11990.402936|254|312|1.50388667|1.62050628
2022-01-17 13:38:20|44413995|44414992|2018-06-05 05:03:49|2018-06-05 05:32:03|7377.56000000|7417.97000000|181039.853019|258127.081758|143|855|24.47452894|34.90300608|0.028070|-0.011856|3463.67185552|15012.126045|60|730|0.46841968|2.02857152
2022-01-17 13:38:21|44414993|44415990|2018-06-05 05:32:03|2018-06-05 06:02:44|7417.96000000|7428.89000000|180732.162656|145034.256514|224|774|24.34358093|19.54253769|0.014314|-0.010268|3301.97235625|14798.1500919|124|686|0.44487648|1.99361551
2022-01-17 13:38:21|44415991|44416988|2018-06-05 06:02:44|2018-06-05 06:27:24|7428.89000000|7430.00000000|137601.278053|295774.070688|225|773|18.51243819|39.77375626|0.020737|-0.020889|5056.89191872|15855.1864095|119|682|0.6802101|2.13239661
2022-01-17 13:38:21|44416989|44417986|2018-06-05 06:27:47|2018-06-05 06:57:36|7430.00000000|7422.58000000|194505.58523|125602.93937|211|787|26.20050449|16.91069143|0.017979|-0.021224|6102.47256396|12989.6003585|122|708|0.82180011|1.74895536
2022-01-17 13:38:21|44417987|44418984|2018-06-05 06:57:36|2018-06-05 07:26:55|7422.58000000|7408.22000000|136752.809533|107512.265642|287|711|18.45781093|14.50106988|0.022711|-0.027840|6200.25975671|12316.4798088|192|647|0.83637898|1.66094675
2022-01-17 13:38:21|44418985|44419982|2018-06-05 07:26:55|2018-06-05 08:03:31|7408.22000000|7419.14000000|542977.308227|86463.6967992|322|676|73.36100307|11.68260438|0.017011|-0.014116|7027.82303622|12923.7375514|191|615|0.94940741|1.74541996
2022-01-17 13:38:21|44419983|44420980|2018-06-05 08:03:31|2018-06-05 08:19:09|7419.14000000|7435.85000000|24874.9586971|60960.5203795|74|924|3.3501637|8.20689897|0.029854|-0.017274|1244.30283857|12648.6506214|57|889|0.16751804|1.70275133
2022-01-17 13:38:21|44420981|44421978|2018-06-05 08:19:09|2018-06-05 08:59:34|7436.25000000|7450.01000000|222577.828268|473108.811756|215|783|29.89807365|63.55033753|0.017131|-0.015184|5830.71607694|18584.8944048|121|609|0.78402365|2.49868725
2022-01-17 13:38:21|44421979|44422976|2018-06-05 08:59:34|2018-06-05 09:44:21|7450.01000000|7440.01000000|148621.815989|304792.744037|285|713|19.99972349|40.98279175|0.012675|-0.015023|6569.73771889|13316.2236631|205|616|0.88375032|1.79104981
2022-01-17 13:38:21|44422977|44423974|2018-06-05 09:44:35|2018-06-05 10:28:30|7440.01000000|7423.41000000|145039.940486|79592.9799443|254|744|19.52844335|10.71537196|0.009775|-0.013844|4462.70549409|12622.6670002|136|682|0.60066239|1.69955377
2022-01-17 13:38:21|44423975|44424972|2018-06-05 10:28:30|2018-06-05 11:17:03|7423.42000000|7411.20000000|279270.756803|150205.669176|347|651|37.65608865|20.24460905|0.015346|-0.018731|7961.66812191|12418.0421667|219|557|1.07300299|1.67246373
2022-01-17 13:38:22|44424973|44425970|2018-06-05 11:17:05|2018-06-05 12:06:09|7411.20000000|7424.49000000|338103.840182|184541.715134|328|670|45.54749153|24.86460481|0.015463|-0.012833|7917.66068587|12260.2667956|191|562|1.06691569|1.6517905
2022-01-17 13:38:22|44425971|44426968|2018-06-05 12:06:09|2018-06-05 12:44:54|7424.50000000|7428.00000000|374327.432881|173811.822303|237|761|50.42418289|23.40857074|0.014561|-0.013850|4817.14452158|14476.064364|120|645|0.64891517|1.94972917
2022-01-17 13:38:22|44426969|44427966|2018-06-05 12:45:06|2018-06-05 13:27:20|7428.01000000|7419.67000000|253986.125363|504397.743037|340|658|34.25395138|68.04925332|0.008064|-0.010454|6664.59398776|11579.4997736|218|502|0.89866518|1.5613556
2022-01-17 13:38:22|44427967|44428964|2018-06-05 13:27:20|2018-06-05 13:53:13|7419.68000000|7362.94000000|932847.127785|233942.623482|648|350|126.31431262|31.63193832|0.007365|-0.022294|13036.098069|7464.2500257|367|233|1.76388076|1.00718084
2022-01-17 13:38:22|44428965|44429962|2018-06-05 13:53:13|2018-06-05 14:20:51|7362.94000000|7402.75000000|429118.080277|779407.21502|266|732|58.1357042|105.60165548|0.026445|-0.017129|5706.23820305|13253.7795447|117|479|0.77297349|1.79493404
2022-01-17 13:38:22|44429963|44430960|2018-06-05 14:20:52|2018-06-05 15:05:12|7402.75000000|7405.00000000|656585.485199|366689.955281|349|649|88.66916095|49.51876552|0.008888|-0.008456|6477.42858548|13589.9257676|166|487|0.87468387|1.83512308
2022-01-17 13:38:22|44430961|44431958|2018-06-05 15:05:13|2018-06-05 15:29:16|7405.00000000|7461.74000000|546052.09626|1616694.25658|235|763|73.27500158|217.4866154|0.020775|-0.006874|5320.77004223|12324.5465777|102|535|0.71411424|1.65609728
2022-01-17 13:38:22|44431959|44432956|2018-06-05 15:29:29|2018-06-05 15:59:01|7461.74000000|7512.51000000|543714.918005|1516379.07882|237|761|72.81153765|202.84509782|0.014665|-0.004926|4679.49592284|14368.5185791|93|504|0.62695704|1.9228395
2022-01-17 13:38:22|44432957|44433954|2018-06-05 15:59:01|2018-06-05 16:11:45|7512.51000000|7548.22000000|607796.334974|818258.432398|294|704|80.40110076|108.36851182|0.025505|-0.016161|4643.96135236|13349.6239036|139|364|0.61418362|1.76763073
2022-01-17 13:38:22|44433955|44434952|2018-06-05 16:11:45|2018-06-05 16:32:49|7548.22000000|7557.62000000|572349.103209|630990.270761|334|664|75.71375658|83.39840566|0.017647|-0.015436|6195.76685444|13874.0781291|161|431|0.81914461|1.83399898
2022-01-17 13:38:22|44434953|44435950|2018-06-05 16:32:49|2018-06-05 17:17:32|7557.63000000|7573.00000000|464378.65215|913264.259164|273|725|61.39538581|120.77808992|0.006486|-0.003879|5036.8822096|12162.1426334|154|484|0.6661706|1.60834178
2022-01-17 13:38:23|44435951|44436948|2018-06-05 17:17:32|2018-06-05 17:41:22|7573.00000000|7612.69000000|384113.403757|2029660.76482|189|809|50.61968463|267.52526994|0.012696|-0.006237|3942.8164914|14108.6005183|88|532|0.51978205|1.85898332
2022-01-17 13:38:23|44436949|44437946|2018-06-05 17:41:22|2018-06-05 17:59:51|7614.13000000|7610.00000000|1310390.57379|860954.17666|383|615|171.68248927|112.71563463|0.019616|-0.020797|7542.56816409|12806.7562094|197|363|0.98754387|1.67670419
2022-01-17 13:38:23|44437947|44438944|2018-06-05 17:59:51|2018-06-05 18:30:54|7610.01000000|7621.01000000|494005.526355|778710.81719|349|649|64.79735373|102.12224271|0.013698|-0.011060|6708.49693916|10618.030447|183|466|0.87984679|1.39258302
2022-01-17 13:38:23|44438945|44439942|2018-06-05 18:31:01|2018-06-05 19:08:35|7621.01000000|7616.73000000|570217.237696|308436.207339|372|626|74.78166411|40.44582657|0.008003|-0.008863|7638.99997212|10924.8389698|197|472|1.00158267|1.4318908
2022-01-17 13:38:23|44439943|44440940|2018-06-05 19:08:39|2018-06-05 19:54:22|7616.73000000|7621.52000000|645357.325583|656295.656656|389|609|84.73422665|86.15784025|0.010279|-0.009553|9676.51813644|14522.9669305|179|377|1.27024033|1.90653433
2022-01-17 13:38:23|44440941|44441938|2018-06-05 19:54:22|2018-06-05 20:41:57|7621.52000000|7616.98000000|809190.11478|456884.860267|550|448|106.26575176|59.99657513|0.006902|-0.007526|11180.4949678|11674.0076264|293|259|1.46803569|1.5330933
2022-01-17 13:38:23|44441939|44442936|2018-06-05 20:41:57|2018-06-05 21:12:00|7617.74000000|7620.06000000|353047.534614|699716.210091|322|676|46.29668552|91.75548039|0.010232|-0.009727|7117.69261377|12326.4241967|178|498|0.93311849|1.61634303
2022-01-17 13:38:23|44442937|44443934|2018-06-05 21:12:07|2018-06-05 21:23:06|7620.06000000|7568.76000000|786224.036814|1007368.40995|701|297|103.45554378|132.46334092|0.009180|-0.026475|12068.8952951|5442.54000263|511|162|1.58802274|0.71524758
2022-01-17 13:38:23|44443935|44444932|2018-06-05 21:23:06|2018-06-05 22:05:25|7568.76000000|7600.79000000|674940.922156|1108381.07203|386|612|88.85581512|145.97129227|0.010509|-0.004698|10902.000955|11363.0770377|195|371|1.43521183|1.49629372
2022-01-17 13:38:23|44444933|44445930|2018-06-05 22:05:25|2018-06-05 22:56:33|7600.80000000|7617.97000000|382788.960582|535566.404534|253|745|50.31779227|70.43034057|0.005494|-0.003050|8165.07199235|19284.0194065|116|541|1.07351364|2.53552897
2022-01-17 13:38:23|44445931|44446928|2018-06-05 22:56:33|2018-06-05 23:31:12|7617.98000000|7605.29000000|460104.840539|313535.530764|251|747|60.43383628|41.15517578|0.007659|-0.010996|8313.99261301|12621.1058516|115|609|1.09169366|1.65739922
2022-01-17 13:38:24|44446929|44447926|2018-06-05 23:31:12|2018-06-06 00:06:50|7605.30000000|7620.84000000|593543.449106|240556.424119|291|707|77.94126534|31.59361634|0.013510|-0.009253|6761.33187611|13650.3879688|140|567|0.88828587|1.79324073
2022-01-17 13:38:24|44447927|44448924|2018-06-06 00:06:51|2018-06-06 00:39:57|7620.84000000|7613.22000000|449308.047788|244824.639313|267|731|58.97807576|32.14765677|0.004653|-0.006612|6353.52913057|11085.2184202|144|603|0.83417558|1.45575332
2022-01-17 13:38:24|44448925|44449922|2018-06-06 00:40:20|2018-06-06 01:14:58|7613.22000000|7606.76000000|437777.395499|396356.570112|429|569|57.54917535|52.14274588|0.007124|-0.009195|9648.79384078|7801.70052142|256|422|1.26859217|1.0257049
2022-01-17 13:38:24|44449923|44450920|2018-06-06 01:15:09|2018-06-06 01:56:25|7606.97000000|7626.00000000|339312.17627|710460.440837|264|734|44.53309103|93.27671085|0.004314|-0.000592|6412.55699264|13319.5289866|69|525|0.8415845|1.74816305
2022-01-17 13:38:25|44450921|44451918|2018-06-06 01:56:34|2018-06-06 02:35:24|7626.00000000|7602.04000000|732799.4546|254284.308217|485|513|96.18108977|33.37341858|0.001920|-0.006170|12135.5871744|10080.5454605|237|360|1.59360329|1.32343724
2022-01-17 13:38:25|44451919|44452916|2018-06-06 02:35:24|2018-06-06 03:01:48|7602.04000000|7615.00000000|236077.31218|146717.594531|234|764|31.04029006|19.28887315|0.012116|-0.008145|5309.64484083|13499.8885812|89|654|0.69795466|1.77445793
2022-01-17 13:38:25|44452917|44453914|2018-06-06 03:01:48|2018-06-06 03:58:29|7615.00000000|7611.91000000|198867.764681|301543.29592|277|721|26.11985362|39.60519174|0.005062|-0.005677|6541.36716688|12497.8780203|144|529|0.8591654|1.64140025
2022-01-17 13:38:26|44453915|44454912|2018-06-06 03:58:29|2018-06-06 04:19:12|7611.91000000|7608.77000000|432343.779956|131981.795136|414|584|56.80684277|17.33877148|0.009839|-0.010675|9838.48323715|9867.5056388|185|501|1.29276804|1.29651961
2022-01-17 13:38:26|44454913|44455910|2018-06-06 04:19:15|2018-06-06 04:33:20|7608.77000000|7587.04000000|988947.059989|44521.9932062|882|116|130.1697523|5.86324601|0.002016|-0.009162|22092.3483544|3935.06664795|361|81|2.90802011|0.51776096
2022-01-17 13:38:26|44455911|44456908|2018-06-06 04:33:20|2018-06-06 05:10:50|7587.04000000|7580.47000000|546966.124285|477416.381648|555|443|72.08265059|62.90483363|0.005778|-0.006463|14681.1987338|14591.0888576|230|276|1.93487149|1.92289369
2022-01-17 13:38:26|44456909|44457906|2018-06-06 05:10:50|2018-06-06 06:01:07|7580.47000000|7614.34000000|1417140.5538|346506.679316|414|584|186.72234188|45.63048696|0.012918|-0.006090|8467.23330361|14581.7318385|166|440|1.11606683|1.92095839
2022-01-17 13:38:26|44457907|44458904|2018-06-06 06:01:07|2018-06-06 06:52:55|7614.91000000|7625.64000000|298667.762844|694880.597796|342|656|39.16794777|91.15598193|0.012285|-0.010040|8633.56585076|15878.5289961|216|440|1.13245665|2.08268135
2022-01-17 13:38:26|44458905|44459902|2018-06-06 06:53:07|2018-06-06 07:32:27|7625.63000000|7619.49000000|728417.392981|783853.686109|396|602|95.19140252|102.5554218|0.020310|-0.021881|7756.2859268|15962.8723266|240|424|1.01598049|2.08931862
2022-01-17 13:38:26|44459903|44460900|2018-06-06 07:32:38|2018-06-06 08:26:35|7619.50000000|7609.62000000|461282.041989|663511.034944|473|525|60.66552886|87.26513979|0.014356|-0.017843|12067.3249586|13291.0069627|307|401|1.58634529|1.74716976
2022-01-17 13:38:26|44460901|44461898|2018-06-06 08:26:35|2018-06-06 09:34:17|7609.63000000|7598.08000000|245102.410438|328205.417809|412|586|32.23756456|43.18142261|0.009545|-0.011913|9219.73257433|14355.2327338|301|439|1.21249126|1.88788724
2022-01-17 13:38:26|44461899|44462896|2018-06-06 09:34:20|2018-06-06 10:31:47|7598.09000000|7601.71000000|221748.361751|133612.962318|313|685|29.19335109|17.59154746|0.007323|-0.006815|8539.33757357|12714.8324808|191|605|1.12423981|1.67383812
2022-01-17 13:38:28|44462897|44463894|2018-06-06 10:31:47|2018-06-06 11:04:22|7601.71000000|7613.56000000|424866.68334|458070.745892|143|855|55.85260875|60.20701025|0.014618|-0.010956|3405.02884465|12477.2871307|82|744|0.44772031|1.64068074
2022-01-17 13:38:28|44463895|44464892|2018-06-06 11:04:22|2018-06-06 12:01:47|7614.52000000|7616.30000000|231106.145742|428154.383231|263|735|30.33350901|56.19451789|0.006634|-0.006353|9089.53490868|13151.7914506|136|587|1.19321859|1.72669397
2022-01-17 13:38:28|44464893|44465890|2018-06-06 12:01:47|2018-06-06 12:52:02|7616.31000000|7626.47000000|405811.930188|883768.735807|353|645|53.2453173|115.94988435|0.009016|-0.007283|10422.5170048|12839.9114593|202|419|1.36819215|1.68641039
2022-01-17 13:38:28|44465891|44466888|2018-06-06 12:52:02|2018-06-06 13:12:14|7626.47000000|7636.91000000|218046.485841|652944.906779|283|715|28.51534766|85.41093164|0.018901|-0.015435|5703.4855194|10648.8103069|202|510|0.74599271|1.3934616
2022-01-17 13:38:28|44466889|44467886|2018-06-06 13:12:14|2018-06-06 13:52:43|7636.91000000|7639.96000000|272297.383101|440496.554104|293|705|35.64968177|57.66934512|0.007923|-0.007205|7929.6961818|11344.4140818|146|552|1.03813787|1.48525032
2022-01-17 13:38:28|44467887|44468884|2018-06-06 13:52:43|2018-06-06 14:23:12|7639.96000000|7639.77000000|454100.916516|327259.678448|256|742|59.49724689|42.89005665|0.005091|-0.006619|5045.8247221|13193.5457947|111|549|0.66116361|1.72867995
2022-01-17 13:38:28|44468885|44469882|2018-06-06 14:23:12|2018-06-06 15:10:25|7639.78000000|7626.35000000|646731.925387|261844.343529|279|719|84.77634944|34.32912601|0.005285|-0.008170|6749.13734826|17239.4749118|120|565|0.88467815|2.25961101
2022-01-17 13:38:28|44469883|44470880|2018-06-06 15:10:25|2018-06-06 15:43:32|7626.39000000|7658.00000000|246257.668284|711545.961974|181|817|32.26819106|93.13070904|0.009636|-0.002700|4292.62369006|16213.0931883|71|619|0.56252692|2.12390664
2022-01-17 13:38:28|44470881|44471878|2018-06-06 15:43:32|2018-06-06 16:27:38|7658.00000000|7630.12000000|1032579.36113|597180.294268|443|555|135.0461255|78.02831527|0.004250|-0.008436|7687.59307581|11754.7474461|198|358|1.00557924|1.53651015
2022-01-17 13:38:28|44471879|44472876|2018-06-06 16:27:38|2018-06-06 16:30:03|7630.12000000|7565.38000000|1111586.43415|1213244.34384|823|175|146.51415669|160.39698862|0.012920|-0.060196|13967.6636832|2354.82475576|499|55|1.84013613|0.3113513
2022-01-17 13:38:28|44472877|44473874|2018-06-06 16:30:04|2018-06-06 16:38:13|7565.39000000|7529.90000000|901564.608781|348838.909931|679|319|119.57189587|46.27072232|0.010669|-0.025392|11794.4220231|5522.49210202|267|223|1.56435654|0.73275811
2022-01-17 13:38:29|44473875|44474872|2018-06-06 16:38:17|2018-06-06 16:58:53|7529.90000000|7511.78000000|706700.26235|521672.437176|407|591|94.01730897|69.42476605|0.014098|-0.016558|7827.80518195|8959.69076596|172|421|1.04107821|1.19112559
2022-01-17 13:38:29|44474873|44475870|2018-06-06 16:58:53|2018-06-06 17:39:06|7511.78000000|7530.79000000|872566.096783|462501.82981|263|735|116.01263689|61.47626772|0.005684|-0.002236|5010.80026903|12641.7367654|83|520|0.66585025|1.68020622
2022-01-17 13:38:29|44475871|44476868|2018-06-06 17:39:06|2018-06-06 18:02:19|7530.79000000|7497.98000000|1566610.80432|250284.157432|595|403|208.50423339|33.30745183|0.008167|-0.019030|12356.4824892|6740.65266405|293|293|1.64552498|0.89622914
2022-01-17 13:38:29|44476869|44477866|2018-06-06 18:02:22|2018-06-06 18:33:49|7497.97000000|7492.34000000|427406.031356|347644.979022|386|612|56.99432516|46.36225054|0.014932|-0.016196|8213.93623781|10138.4449781|190|495|1.09519074|1.35153449
2022-01-17 13:38:29|44477867|44478864|2018-06-06 18:33:59|2018-06-06 19:13:50|7492.34000000|7519.69000000|360408.693538|492904.919089|196|802|47.99551912|65.64972546|0.008024|-0.002790|3843.09467066|16581.9817124|73|593|0.51148108|2.2072118
2022-01-17 13:38:29|44478865|44479862|2018-06-06 19:13:50|2018-06-06 19:43:43|7519.70000000|7522.63000000|302173.557938|204779.726057|229|769|40.18638506|27.2304042|0.006411|-0.005612|4714.81326904|10193.3751915|117|660|0.62700213|1.35571039
2022-01-17 13:38:29|44479863|44480860|2018-06-06 19:43:43|2018-06-06 20:21:03|7522.64000000|7520.38000000|383677.348998|315846.405801|272|726|50.9766325|41.95979357|0.003514|-0.003188|3878.52208811|9856.77652812|103|581|0.51532571|1.30963446
2022-01-17 13:38:29|44480861|44481858|2018-06-06 20:21:03|2018-06-06 20:42:44|7520.16000000|7514.97000000|281166.522416|189603.22669|315|683|37.41376086|25.2203909|0.005570|-0.007477|7713.81421865|8814.95957043|227|592|1.02647914|1.17269313
2022-01-17 13:38:29|44481859|44482856|2018-06-06 20:42:44|2018-06-06 20:50:48|7514.98000000|7600.63000000|190900.69617|1595984.7127|121|877|25.25298481|211.0057603|0.021603|0.003409|1466.26217062|13639.4069613|16|543|0.19386319|1.80568383
2022-01-17 13:38:29|44482857|44483854|2018-06-06 20:50:48|2018-06-06 21:26:04|7600.85000000|7629.71000000|739728.050723|1533801.089|272|726|97.14184681|201.29061918|0.011556|-0.007082|5714.38511059|14298.7576775|100|394|0.74991622|1.87701482
2022-01-17 13:38:29|44483855|44484852|2018-06-06 21:26:04|2018-06-06 21:34:18|7630.00000000|7654.00000000|368090.654538|1695534.27704|253|745|47.92170065|221.10926003|0.025207|-0.008921|4715.70613781|17417.6485356|117|461|0.61440956|2.27149694
2022-01-17 13:38:29|44484853|44485850|2018-06-06 21:34:18|2018-06-06 22:11:47|7654.00000000|7669.89000000|544670.075521|766528.043926|360|638|71.25989087|100.24072627|0.009414|-0.006954|7061.34119359|12953.0178038|176|370|0.92369179|1.69323141
2022-01-17 13:38:30|44485851|44486848|2018-06-06 22:11:47|2018-06-06 22:38:09|7669.90000000|7650.00000000|529712.321877|575332.14343|499|499|69.06902436|75.04304181|0.004942|-0.007610|9065.57548239|9158.63009791|338|334|1.18276464|1.19463002
2022-01-17 13:38:30|44486849|44487846|2018-06-06 22:38:10|2018-06-06 23:21:15|7650.00000000|7636.83000000|466945.25734|336409.417639|476|522|61.05655983|43.98093438|0.009052|-0.009814|11956.2132126|10989.4850252|274|343|1.56304266|1.43633985
2022-01-17 13:38:30|44487847|44488844|2018-06-06 23:21:15|2018-06-07 00:02:40|7636.75000000|7660.38000000|194650.181473|479586.640718|171|827|25.45253639|62.6620404|0.009979|-0.002887|4256.53767925|15379.0053222|92|617|0.55659198|2.00986432
2022-01-17 13:38:30|44488845|44489842|2018-06-07 00:02:40|2018-06-07 00:33:38|7660.38000000|7669.67000000|337708.917857|395155.873088|235|763|44.04536719|51.55250997|0.011089|-0.009278|4329.10828433|12985.5792703|100|587|0.56476158|1.6938731
2022-01-17 13:38:30|44489843|44490840|2018-06-07 00:33:43|2018-06-07 00:57:10|7669.68000000|7700.00000000|222432.159177|956063.670852|126|872|28.96066117|124.28624195|0.012254|-0.002903|2060.34761732|17810.3984339|30|606|0.26838488|2.31831917
2022-01-17 13:38:30|44490841|44491838|2018-06-07 00:57:10|2018-06-07 01:11:49|7700.00000000|7734.00000000|354287.479155|1026748.13724|259|739|45.88589406|132.98562703|0.019548|-0.008789|4213.93698551|14688.1728445|99|459|0.54587489|1.90330962
2022-01-17 13:38:30|44491839|44492836|2018-06-07 01:11:49|2018-06-07 01:33:46|7734.00000000|7711.01000000|945529.449734|530034.258502|388|610|122.36939611|68.55205994|0.012759|-0.019966|6974.06438027|11499.4940817|178|466|0.90287037|1.48817781
2022-01-17 13:38:30|44492837|44493834|2018-06-07 01:33:46|2018-06-07 02:07:23|7711.19000000|7716.80000000|786830.26531|320401.186884|298|700|101.96942262|41.52453607|0.005627|-0.004325|5091.68821982|8603.41782158|122|544|0.65999695|1.11509521
2022-01-17 13:38:30|44493835|44494832|2018-06-07 02:07:23|2018-06-07 02:34:44|7716.80000000|7722.04000000|372269.937431|861227.125353|217|781|48.12412065|111.38762693|0.013101|-0.011542|4514.52075038|13227.5845286|119|576|0.58420449|1.7119516
2022-01-17 13:38:30|44494833|44495830|2018-06-07 02:34:44|2018-06-07 03:13:55|7723.93000000|7721.00000000|415030.564844|343233.383592|346|652|53.77541726|44.46536456|0.005086|-0.005676|7865.01204367|11186.4203114|175|478|1.0193764|1.44939697
2022-01-17 13:38:30|44495831|44496828|2018-06-07 03:14:07|2018-06-07 03:40:48|7721.00000000|7707.44000000|334449.827962|262411.423203|248|750|43.34221414|33.98383904|0.015669|-0.021600|6849.37515623|11818.6428778|142|600|0.88781041|1.53045984
2022-01-17 13:38:30|44496829|44497826|2018-06-07 03:40:48|2018-06-07 04:33:16|7706.29000000|7701.00000000|315810.622646|949247.736241|293|705|40.93343904|123.00784734|0.005760|-0.005985|7722.14117268|11974.8245508|154|490|1.00125488|1.55251492
2022-01-17 13:38:31|44497827|44498824|2018-06-07 04:33:16|2018-06-07 05:14:14|7700.95000000|7708.69000000|201655.834014|371882.545288|274|724|26.17156095|48.25262367|0.008813|-0.007017|6519.0396344|12058.0156532|142|599|0.84568832|1.56415549
2022-01-17 13:38:31|44498825|44499822|2018-06-07 05:14:14|2018-06-07 05:48:29|7708.69000000|7702.95000000|420502.898846|147906.371734|279|719|54.58129124|19.18889898|0.010575|-0.011772|7365.89627577|12323.5154694|154|634|0.95547306|1.59852162
2022-01-17 13:38:31|44499823|44500820|2018-06-07 05:48:29|2018-06-07 06:16:57|7702.95000000|7700.09000000|710231.951215|259878.369751|640|358|92.23423427|33.74907841|0.004321|-0.004927|16864.7987428|12281.7863318|228|270|2.19015644|1.59495595
2022-01-17 13:38:31|44500821|44501818|2018-06-07 06:16:57|2018-06-07 06:29:29|7700.10000000|7686.10000000|698271.984727|475058.128549|627|371|90.80815002|61.76942862|0.014308|-0.017801|17686.4693528|8151.88801424|274|245|2.29971836|1.05965804
2022-01-17 13:38:31|44501819|44502816|2018-06-07 06:29:32|2018-06-07 06:46:54|7686.11000000|7690.49000000|789104.312616|578231.918916|596|402|102.71326766|75.27834263|0.018663|-0.017509|16862.1486929|9823.49668506|249|270|2.19429275|1.27825408
2022-01-17 13:38:31|44502817|44503814|2018-06-07 06:47:05|2018-06-07 08:14:35|7690.49000000|7695.97000000|690201.917409|378655.864263|337|661|89.61903919|49.15040897|0.005387|-0.004197|8757.89243964|17554.0282818|128|506|1.13708453|2.27918082
2022-01-17 13:38:31|44503815|44504812|2018-06-07 08:14:35|2018-06-07 09:06:26|7695.51000000|7671.07000000|597916.982312|470864.197376|495|503|77.71026512|61.1384343|0.024050|-0.029687|14838.2050536|15466.151025|280|398|1.92982922|2.01000113
2022-01-17 13:38:31|44504813|44505810|2018-06-07 09:06:26|2018-06-07 10:19:19|7671.07000000|7690.11000000|392233.044083|253916.517315|479|519|51.04932627|33.0463934|0.011556|-0.008698|12966.0817725|20341.4675309|183|391|1.68753058|2.64664122
2022-01-17 13:38:31|44505811|44506808|2018-06-07 10:19:31|2018-06-07 11:30:11|7690.11000000|7694.89000000|619697.995787|292570.230358|285|713|80.61916381|38.05626912|0.007116|-0.006379|8471.29867806|21528.5724629|133|535|1.10211541|2.80040542
2022-01-17 13:38:31|44506809|44507806|2018-06-07 11:30:35|2018-06-07 12:15:32|7694.89000000|7683.89000000|685495.399282|243686.546781|272|726|89.16681083|31.69697591|0.009947|-0.012608|7701.82932651|14843.5996008|120|631|1.00238106|1.93140129
2022-01-17 13:38:32|44507807|44508804|2018-06-07 12:15:32|2018-06-07 13:11:17|7683.90000000|7707.49000000|336274.831354|494610.795136|240|758|43.69676121|64.23972501|0.009035|-0.004898|6377.49164018|17910.8735754|97|603|0.82858336|2.32761791
2022-01-17 13:38:32|44508805|44509802|2018-06-07 13:11:28|2018-06-07 14:01:45|7707.50000000|7696.82000000|395138.129528|474863.752753|312|686|51.31848571|61.65502555|0.012417|-0.014670|10842.3310296|13339.0930799|164|506|1.40810405|1.73239486
2022-01-17 13:38:32|44509803|44510800|2018-06-07 14:01:45|2018-06-07 14:31:40|7696.82000000|7671.23000000|905593.413338|217472.591917|534|464|117.8850507|28.29904852|0.011099|-0.016449|9302.75583853|7941.29599055|270|372|1.21131349|1.03322715
2022-01-17 13:38:32|44510801|44511798|2018-06-07 14:31:40|2018-06-07 15:23:30|7671.20000000|7670.86000000|641548.427037|578439.070071|436|562|83.57289101|75.41605187|0.008484|-0.008530|10602.9271306|13876.8983979|185|357|1.38129221|1.80748979
2022-01-17 13:38:32|44511799|44512796|2018-06-07 15:23:30|2018-06-07 15:52:03|7670.86000000|7693.23000000|467267.862528|964451.74798|253|745|60.93296365|125.61481429|0.019330|-0.013714|8194.73768337|11132.7007512|117|525|1.06779039|1.44968957
2022-01-17 13:38:33|44512797|44513794|2018-06-07 15:52:15|2018-06-07 16:54:34|7693.23000000|7699.21000000|795605.480338|500323.746209|396|602|103.42487523|65.06604609|0.006012|-0.005189|8924.23175829|12516.5018156|151|376|1.16024325|1.6274417
2022-01-17 13:38:33|44513795|44514792|2018-06-07 16:54:34|2018-06-07 17:31:08|7699.22000000|7690.00000000|1439002.9076|903571.24222|451|547|187.12891537|117.45515466|0.014252|-0.016080|9935.43725305|10154.5100417|210|313|1.29203455|1.31970196
2022-01-17 13:38:33|44514793|44515790|2018-06-07 17:31:08|2018-06-07 18:29:34|7690.00000000|7691.62000000|262497.626709|445794.108982|258|740|34.12760211|57.94550716|0.003805|-0.003582|7173.62854491|14303.8094162|100|491|0.93260107|1.85950379
2022-01-17 13:38:33|44515791|44516788|2018-06-07 18:29:34|2018-06-07 19:21:05|7691.62000000|7694.83000000|749084.534894|494292.761858|262|736|97.34822776|64.23063708|0.004260|-0.003717|6135.07757434|15147.9991894|96|504|0.79717253|1.96840088
2022-01-17 13:38:33|44516789|44517786|2018-06-07 19:21:15|2018-06-07 20:11:41|7694.82000000|7687.87000000|392020.175978|1157947.26813|298|700|50.97986917|150.63348014|0.008456|-0.009656|5568.83198714|14561.5047137|134|493|0.72417401|1.89377993
2022-01-17 13:38:34|44517787|44518784|2018-06-07 20:11:41|2018-06-07 20:47:05|7687.87000000|7650.00000000|749063.301692|778346.34017|474|524|97.67304866|101.40301042|0.004511|-0.011733|11176.6531521|12234.3565895|236|336|1.45773653|1.593678
2022-01-17 13:38:34|44518785|44519782|2018-06-07 20:47:05|2018-06-07 21:10:24|7650.00000000|7654.68000000|933344.433508|737983.007264|376|622|122.00526051|96.50126929|0.025988|-0.024508|6461.32862731|11188.2891853|157|464|0.84488219|1.46242307
2022-01-17 13:38:34|44519783|44520780|2018-06-07 21:10:38|2018-06-07 22:01:55|7654.69000000|7657.14000000|828420.098372|498197.514172|292|706|108.19823476|65.10002623|0.004535|-0.004347|7994.02719694|14678.1749885|103|506|1.04393328|1.91705066
2022-01-17 13:38:34|44520781|44521778|2018-06-07 22:01:55|2018-06-07 22:56:04|7657.15000000|7659.99000000|588171.767036|821784.56005|284|714|76.83027095|107.33274639|0.005240|-0.004774|7337.92960414|13305.1202441|120|473|0.95873214|1.73784348
2022-01-17 13:38:34|44521779|44522776|2018-06-07 22:56:04|2018-06-07 23:36:36|7659.99000000|7656.70000000|208930.714269|275889.193873|169|829|27.28295703|36.02585174|0.007934|-0.008825|4240.53671647|13203.3775143|78|648|0.55376564|1.72440315
2022-01-17 13:38:34|44522777|44523774|2018-06-07 23:36:37|2018-06-08 00:05:29|7656.70000000|7683.51000000|244897.240313|431721.756942|166|832|31.91506488|56.28440167|0.019083|-0.009615|2617.70441929|12884.2725386|72|656|0.34122755|1.6795429
2022-01-17 13:38:34|44523775|44524772|2018-06-08 00:05:29|2018-06-08 00:47:33|7683.51000000|7689.75000000|783535.081654|301925.933407|259|739|101.96777246|39.30107958|0.006491|-0.005621|4900.86381772|14893.8840748|77|536|0.6379505|1.93876916
2022-01-17 13:38:34|44524773|44525770|2018-06-08 00:47:33|2018-06-08 01:48:55|7689.76000000|7671.41000000|322311.362597|302781.730515|252|746|41.95081487|39.4126583|0.001851|-0.004912|5651.34395966|16857.151053|110|531|0.73575235|2.19403456
2022-01-17 13:38:34|44525771|44526768|2018-06-08 01:48:55|2018-06-08 02:33:52|7671.41000000|7676.55000000|471434.565603|1195709.21111|228|770|61.46214197|155.87923857|0.005081|-0.003924|3986.75536571|17336.0635442|91|560|0.51975272|2.2598887
2022-01-17 13:38:34|44526769|44527766|2018-06-08 02:33:52|2018-06-08 03:16:43|7676.55000000|7639.71000000|922502.522103|382316.815438|333|665|120.41649164|49.87598288|0.004099|-0.011852|6917.14209324|13147.8369909|167|495|0.90344251|1.71551167
2022-01-17 13:38:34|44527767|44528764|2018-06-08 03:16:43|2018-06-08 03:59:32|7639.71000000|7642.19000000|267281.168368|178485.174041|214|784|34.95900176|23.33705612|0.005471|-0.004994|5907.33511758|11749.3722125|114|646|0.77228426|1.53621318
2022-01-17 13:38:35|44528765|44529762|2018-06-08 03:59:35|2018-06-08 04:41:31|7642.20000000|7630.58000000|528364.680945|288514.984803|477|521|69.2098175|37.78896478|0.006407|-0.008862|12225.7250885|12086.0294043|219|393|1.60137818|1.58278274
2022-01-17 13:38:35|44529763|44530760|2018-06-08 04:41:31|2018-06-08 05:11:31|7630.58000000|7629.82000000|531007.022575|219035.895339|413|585|69.63578141|28.71574455|0.010825|-0.010802|7198.87895633|8813.04763672|148|469|0.94389336|1.15556137
2022-01-17 13:38:35|44530761|44531758|2018-06-08 05:11:31|2018-06-08 06:07:14|7629.82000000|7631.61000000|253882.482832|224780.759508|232|766|33.26419488|29.4493951|0.004287|-0.003936|3924.58818769|12268.6242536|82|635|0.51413834|1.6074589
2022-01-17 13:38:35|44531759|44532756|2018-06-08 06:07:14|2018-06-08 06:40:14|7631.61000000|7638.39000000|186613.177217|270721.105053|155|843|24.44684298|35.46545384|0.015718|-0.014556|2520.73393695|15452.7925508|59|697|0.33014769|2.02391437
2022-01-17 13:38:35|44532757|44533754|2018-06-08 06:40:14|2018-06-08 07:30:32|7638.44000000|7645.21000000|197319.63799|197264.306746|196|802|25.80909553|25.80450923|0.006683|-0.004290|3841.55065753|13983.3229411|74|665|0.50236679|1.82910155
2022-01-17 13:38:35|44533755|44534752|2018-06-08 07:30:33|2018-06-08 08:37:46|7645.00000000|7629.99000000|712600.113483|151380.046853|456|542|93.29825204|19.84095117|0.005228|-0.008294|9089.10129743|14629.046483|251|440|1.19143814|1.91774727
2022-01-17 13:38:35|44534753|44535750|2018-06-08 08:37:46|2018-06-08 09:46:05|7629.99000000|7636.67000000|251074.96933|133862.87305|311|687|32.8815875|17.53010692|0.011419|-0.010664|9579.40261397|15312.7340121|165|599|1.25461328|2.00546228
2022-01-17 13:38:35|44535751|44536748|2018-06-08 09:46:05|2018-06-08 10:20:13|7636.67000000|7606.85000000|468085.425031|95073.0504412|457|541|61.4363647|12.47187046|0.005691|-0.012047|12321.9362351|10243.7768954|227|475|1.61704269|1.34370816
2022-01-17 13:38:35|44536749|44537746|2018-06-08 10:20:13|2018-06-08 10:38:23|7606.66000000|7574.00000000|625188.015393|365603.136741|560|438|82.37799603|48.19721391|0.011484|-0.023723|12483.0247598|6050.43918626|272|366|1.64506886|0.79735264
2022-01-17 13:38:35|44537747|44538744|2018-06-08 10:38:27|2018-06-08 11:07:34|7574.00000000|7550.54000000|769935.608674|254924.839337|533|465|101.73487312|33.6813765|0.005987|-0.011517|10621.5373104|9562.74553587|238|347|1.40347078|1.26294774
2022-01-17 13:38:36|44538745|44539742|2018-06-08 11:07:34|2018-06-08 11:41:08|7550.54000000|7567.67000000|659397.635771|173740.709575|209|789|87.18804423|22.9849645|0.011832|-0.007471|2578.90028879|15824.7035281|58|656|0.34115455|2.0930912
2022-01-17 13:38:36|44539743|44540740|2018-06-08 11:41:08|2018-06-08 12:15:22|7567.67000000|7573.45000000|521832.412652|346305.831316|181|817|68.92442587|45.74745608|0.006825|-0.005432|3285.11659154|12571.6608564|73|686|0.43412465|1.66093906
2022-01-17 13:38:36|44540741|44541738|2018-06-08 12:15:22|2018-06-08 12:42:03|7573.45000000|7549.01000000|821017.984882|224868.837827|415|583|108.73897722|29.79005868|0.013018|-0.019337|10558.3599321|9702.4727575|208|463|1.39828548|1.28405321
2022-01-17 13:38:36|44541739|44542736|2018-06-08 12:42:15|2018-06-08 13:28:34|7549.01000000|7573.79000000|358773.328164|260784.480709|283|715|47.4484146|34.48759649|0.008958|-0.005064|7742.53902291|13897.3617648|124|551|1.02421141|1.83821064
2022-01-17 13:38:36|44542737|44543734|2018-06-08 13:28:48|2018-06-08 14:08:06|7573.79000000|7568.01000000|577935.272589|249639.691773|311|687|76.24475151|32.93460091|0.005430|-0.006598|7103.07531792|13398.1400277|126|544|0.93713797|1.76790862
2022-01-17 13:38:36|44543735|44544732|2018-06-08 14:08:06|2018-06-08 14:38:01|7568.01000000|7582.38000000|275921.072569|222636.131715|142|856|36.43531731|29.39984651|0.005451|-0.001780|2738.98320117|14976.1651137|57|749|0.36168835|1.97747045
2022-01-17 13:38:36|44544733|44545730|2018-06-08 14:38:01|2018-06-08 15:19:12|7582.39000000|7576.73000000|744714.607034|500373.097997|315|683|98.17810501|65.96760736|0.003091|-0.004023|4280.30000386|12642.9509494|106|481|0.56427454|1.66680361
2022-01-17 13:38:36|44545731|44546728|2018-06-08 15:19:12|2018-06-08 15:57:47|7576.73000000|7579.91000000|596710.142595|1153166.59304|289|709|78.73380383|152.21535559|0.006459|-0.005809|5696.69755748|8939.42344632|123|503|0.75168934|1.17954809
2022-01-17 13:38:36|44546729|44547726|2018-06-08 15:57:47|2018-06-08 16:05:55|7579.91000000|7648.00000000|635627.397309|1422421.7106|182|816|83.3234722|186.73169555|0.031643|-0.013622|1930.09045101|12747.5157664|44|446|0.25296734|1.67139243
2022-01-17 13:38:37|44547727|44548724|2018-06-08 16:05:55|2018-06-08 16:44:33|7647.59000000|7657.78000000|254404.416724|301365.375475|190|808|33.29680573|39.42652751|0.005120|-0.004271|4241.82564112|15689.1300139|85|609|0.55507406|2.05266155
2022-01-17 13:38:37|44548725|44549722|2018-06-08 16:44:33|2018-06-08 17:20:44|7658.40000000|7655.65000000|261429.929558|519080.880549|208|790|34.1568526|67.79623729|0.003866|-0.004633|5264.27286576|16896.0004637|90|620|0.68769144|2.20751667
2022-01-17 13:38:37|44549723|44550720|2018-06-08 17:20:44|2018-06-08 18:25:21|7655.66000000|7642.79000000|622084.73883|432145.544282|347|651|81.32638188|56.49052723|0.001060|-0.002719|9540.34206176|15309.3039203|139|404|1.24731123|2.0013755
2022-01-17 13:38:37|44550721|44551718|2018-06-08 18:25:32|2018-06-08 19:56:15|7642.80000000|7635.51000000|515245.291234|651958.733937|447|551|67.43258881|85.33031386|0.002233|-0.003001|10319.6850915|16515.3965848|189|227|1.35056643|2.1614425
2022-01-17 13:38:37|44551719|44552716|2018-06-08 19:56:15|2018-06-08 21:02:47|7635.52000000|7646.82000000|761920.333708|1255260.97005|441|557|99.73406435|164.23091379|0.003777|-0.002431|7006.16507164|14721.8004172|225|230|0.91729563|1.92624514
2022-01-17 13:38:37|44552717|44553714|2018-06-08 21:02:51|2018-06-08 22:11:10|7646.82000000|7649.99000000|713754.129616|527279.859008|474|524|93.3425397|68.97324495|0.003827|-0.003358|10840.528486|15436.9649387|206|239|1.41783064|2.01905387
2022-01-17 13:38:37|44553715|44554712|2018-06-08 22:11:11|2018-06-08 23:17:55|7649.99000000|7633.96000000|420174.190669|486510.578334|386|612|54.96791512|63.62176218|0.001271|-0.003432|12499.1661306|11298.8472107|186|390|1.63514623|1.47853642
2022-01-17 13:38:37|44554713|44555710|2018-06-08 23:17:55|2018-06-09 00:00:23|7633.96000000|7617.30000000|353021.447095|316552.082956|314|684|46.29685297|41.52454426|0.003509|-0.007245|8849.71581653|12427.1116602|178|527|1.16076518|1.63029622
2022-01-17 13:38:37|44555711|44556708|2018-06-09 00:00:23|2018-06-09 00:47:49|7617.31000000|7631.02000000|411917.838107|334771.255289|228|770|54.06511275|43.9186379|0.004948|-0.002483|4428.87181413|15242.3556738|84|575|0.58118746|1.99951544
2022-01-17 13:38:37|44556709|44557706|2018-06-09 00:47:49|2018-06-09 01:33:50|7631.02000000|7630.80000000|237228.921364|202347.272426|250|748|31.07976278|26.52167179|0.004887|-0.004936|7682.85239442|15160.7048939|118|602|1.00686871|1.98698582
2022-01-17 13:38:38|44557707|44558704|2018-06-09 01:33:50|2018-06-09 02:05:42|7630.80000000|7669.99000000|43695.9004125|984817.203764|68|930|5.72117894|128.72422983|0.008847|-0.000991|1914.07290282|20057.3960158|32|606|0.25070838|2.6230678
2022-01-17 13:38:38|44558705|44559702|2018-06-09 02:05:47|2018-06-09 03:07:13|7669.99000000|7665.96000000|569292.648307|1129704.10541|397|601|74.24700499|147.2613911|0.005743|-0.006510|8821.27948929|11541.054977|145|255|1.15033789|1.50484637
2022-01-17 13:38:38|44559703|44560700|2018-06-09 03:07:13|2018-06-09 04:26:18|7665.96000000|7665.25000000|287568.737357|352031.769989|362|636|37.53053865|45.94690777|0.005737|-0.005879|8916.83775981|21052.3450276|186|390|1.16387823|2.74776558
2022-01-17 13:38:38|44560701|44561698|2018-06-09 04:26:29|2018-06-09 05:55:59|7665.25000000|7665.40000000|278177.623652|399258.315471|421|577|36.31061894|52.10540368|0.007204|-0.007096|11862.4724997|21141.125636|216|328|1.54831573|2.75909364
2022-01-17 13:38:38|44561699|44562696|2018-06-09 05:56:10|2018-06-09 07:49:30|7665.40000000|7653.55000000|437327.326609|360188.181085|498|500|57.07166818|46.99472065|0.004705|-0.006432|13879.736957|21526.9959824|313|279|1.81110377|2.80928085
2022-01-17 13:38:39|44562697|44563694|2018-06-09 07:49:30|2018-06-09 09:50:56|7653.36000000|7639.25000000|418911.571121|201312.004507|608|390|54.82429247|26.35168883|0.005179|-0.006838|18985.9042019|18602.4460116|330|243|2.48503823|2.43466932
2022-01-17 13:38:39|44563695|44564692|2018-06-09 09:51:21|2018-06-09 12:08:35|7639.26000000|7632.51000000|306106.18809|313261.811101|478|520|40.0481323|40.9902628|0.003588|-0.004250|16701.5626233|22448.9344445|259|324|2.18546606|2.93771379
2022-01-17 13:38:39|44564693|44565690|2018-06-09 12:08:35|2018-06-09 13:10:38|7632.51000000|7577.00000000|558238.389731|264168.261522|679|319|73.36302089|34.6593612|0.005989|-0.014041|19498.9208515|11971.393247|425|166|2.56143027|1.57042496
2022-01-17 13:38:39|44565691|44566688|2018-06-09 13:10:38|2018-06-09 14:20:18|7578.99000000|7602.34000000|744642.971495|426521.052082|427|571|98.16531702|56.16408717|0.013118|-0.009585|13295.1132278|17243.0305951|193|309|1.75127878|2.27121395
2022-01-17 13:38:39|44566689|44567686|2018-06-09 14:20:18|2018-06-09 15:42:19|7602.34000000|7615.26000000|460375.89148|787218.38927|346|652|60.54038764|103.50562507|0.005626|-0.004036|8673.99983129|19999.257565|137|349|1.14040205|2.62996048
2022-01-17 13:38:39|44567687|44568684|2018-06-09 15:42:33|2018-06-09 16:59:59|7615.26000000|7579.11000000|848128.177448|403042.980739|490|508|111.57286349|53.00697232|0.002190|-0.007112|12173.2908092|16523.2259081|216|239|1.6009617|2.17292119
2022-01-17 13:38:40|44568685|44569682|2018-06-09 17:00:11|2018-06-09 18:25:15|7579.12000000|7592.86000000|384357.69025|717521.449587|323|675|50.64711516|94.52997671|0.006496|-0.004780|7051.36495804|29474.284256|135|342|0.92917183|3.8840485
2022-01-17 13:38:40|44569683|44570680|2018-06-09 18:25:22|2018-06-09 19:37:34|7592.86000000|7612.00000000|735452.129565|651920.425617|417|581|96.73572077|85.73131961|0.007837|-0.005041|11372.8202952|19912.9288249|177|277|1.49588161|2.618933
2022-01-17 13:38:40|44570681|44571678|2018-06-09 19:37:34|2018-06-09 21:13:18|7612.00000000|7617.46000000|427370.404306|717413.138986|362|636|56.09036617|94.15014653|0.005617|-0.004937|7334.18076182|21810.6666467|177|292|0.96276463|2.86301089
2022-01-17 13:38:40|44571679|44572676|2018-06-09 21:13:27|2018-06-09 22:34:29|7617.46000000|7602.77000000|333310.777724|360509.739099|419|579|43.77839291|47.33592381|0.007231|-0.008896|11734.7786881|21905.6294294|225|277|1.54120419|2.87677529
2022-01-17 13:38:40|44572677|44573674|2018-06-09 22:34:29|2018-06-09 23:42:48|7602.63000000|7599.01000000|471089.235574|284240.385348|486|512|61.99921225|37.40313668|0.007614|-0.008128|12031.1133377|22823.9917891|302|309|1.58326141|3.00243349
2022-01-17 13:38:40|44573675|44574672|2018-06-09 23:42:48|2018-06-09 23:49:25|7599.01000000|7501.01000000|1725409.21422|39196.0825262|960|38|228.82608184|5.20272962|0.002766|-0.074642|24201.4088168|1420.94771845|464|14|3.20639243|0.18783438
2022-01-17 13:38:40|44574673|44575670|2018-06-09 23:49:25|2018-06-09 23:57:31|7501.00000000|7493.00000000|1517760.31197|853827.135396|730|268|202.60980228|114.03262498|0.017551|-0.019348|16385.5541327|5575.44817666|295|77|2.18793422|0.74495833
2022-01-17 13:38:40|44575671|44576668|2018-06-09 23:57:31|2018-06-10 00:08:22|7493.20000000|7432.46000000|1158935.45537|813211.870396|721|277|155.41242214|109.1859278|0.009474|-0.022324|14433.8799821|4548.52618|315|98|1.93692762|0.61007736
2022-01-17 13:38:40|44576669|44577666|2018-06-10 00:08:22|2018-06-10 00:26:02|7432.46000000|7396.00000000|1234594.96287|251102.373258|796|202|166.38468748|33.797106|0.008098|-0.016196|18667.9129396|6271.82123357|325|98|2.51870098|0.84353068
2022-01-17 13:38:40|44577667|44578664|2018-06-10 00:26:02|2018-06-10 00:39:08|7395.87000000|7391.00000000|1285271.33458|571369.632575|764|234|174.28580134|77.48408034|0.013232|-0.014416|14324.1330253|4688.26253261|261|89|1.94188946|0.63560356
2022-01-17 13:38:40|44578665|44579662|2018-06-10 00:39:08|2018-06-10 00:50:30|7391.00000000|7341.86000000|1315789.63671|404268.493948|777|221|178.69138122|54.75893627|0.018865|-0.037347|16118.5492499|5160.04889329|333|122|2.19030388|0.69839903
2022-01-17 13:38:41|44579663|44580660|2018-06-10 00:50:30|2018-06-10 00:58:24|7341.86000000|7300.00000000|1312142.41154|415244.4874|673|325|179.41915313|56.78009397|0.011397|-0.023258|15224.0182537|6127.17660004|290|201|2.08297113|0.83717698
2022-01-17 13:38:41|44580661|44581658|2018-06-10 00:58:24|2018-06-10 01:10:51|7300.00000000|7309.59000000|752931.927451|1094570.38675|446|552|103.17415486|149.8700426|0.024168|-0.020360|11108.4033094|8668.27018996|186|345|1.52237803|1.18714314
2022-01-17 13:38:41|44581659|44582656|2018-06-10 01:10:51|2018-06-10 01:33:47|7309.72000000|7320.96000000|523933.654446|526560.818275|274|724|71.57981459|71.95152949|0.017736|-0.014697|4115.8176761|12280.0224218|99|520|0.56235127|1.67739377
2022-01-17 13:38:41|44582657|44583654|2018-06-10 01:33:48|2018-06-10 01:51:44|7320.97000000|7325.86000000|757820.009836|779731.930022|297|701|103.37563239|106.31745476|0.023239|-0.021714|5954.55586737|9384.99480319|127|418|0.81149855|1.27912271
2022-01-17 13:38:41|44583655|44584652|2018-06-10 01:51:44|2018-06-10 02:32:54|7325.87000000|7313.00000000|820511.780185|591747.763573|453|545|112.07835615|80.84809101|0.003949|-0.006112|7905.25875612|8742.41959836|162|336|1.07997437|1.19418459
2022-01-17 13:38:41|44584653|44585650|2018-06-10 02:32:54|2018-06-10 02:49:59|7313.00000000|7316.90000000|973131.572801|610752.576088|441|557|133.4142876|83.57688942|0.023388|-0.022395|8389.20266525|8410.11105295|175|389|1.14880605|1.15109907
2022-01-17 13:38:41|44585651|44586648|2018-06-10 02:50:11|2018-06-10 03:23:25|7316.90000000|7314.96000000|421867.12943|338556.443318|217|781|57.62494233|46.24005747|0.005157|-0.005542|5127.57163933|11766.2786672|81|602|0.70043779|1.60732118
2022-01-17 13:38:41|44586649|44587646|2018-06-10 03:23:25|2018-06-10 03:47:29|7314.96000000|7270.65000000|1033547.04479|180132.832209|575|423|141.76990798|24.70200456|0.003466|-0.017732|12901.5553137|9830.48668678|277|309|1.76955011|1.3483748
2022-01-17 13:38:41|44587647|44588644|2018-06-10 03:47:29|2018-06-10 04:27:29|7270.66000000|7315.28000000|259908.693529|628439.931179|203|795|35.63140367|86.18292681|0.013713|-0.003276|3387.93804991|14699.4994084|48|569|0.46468567|2.01496505
2022-01-17 13:38:41|44588645|44589642|2018-06-10 04:27:29|2018-06-10 05:03:29|7315.41000000|7290.40000000|465298.857135|369321.596784|318|680|63.68711572|50.55419791|0.001258|-0.007360|8303.15361702|9523.51695533|165|511|1.13631928|1.30294594
2022-01-17 13:38:42|44589643|44590640|2018-06-10 05:03:29|2018-06-10 05:24:23|7290.40000000|7304.16000000|371566.013382|239584.701088|179|819|50.90027478|32.81736999|0.016739|-0.011627|4894.11455245|10108.8918808|74|624|0.67010151|1.38440837
2022-01-17 13:38:42|44590641|44591638|2018-06-10 05:24:23|2018-06-10 05:55:21|7304.16000000|7305.91000000|292906.849807|203394.912908|220|778|40.13217593|27.86910525|0.009006|-0.008546|5364.91398559|13040.2122697|87|667|0.73509452|1.78643144
2022-01-17 13:38:42|44591639|44592636|2018-06-10 05:55:21|2018-06-10 06:40:42|7305.92000000|7318.89000000|142411.426076|351921.578817|172|826|19.48436432|48.14532714|0.011195|-0.007711|4123.42594728|14368.9710986|70|679|0.56437719|1.96561602
2022-01-17 13:38:42|44592637|44593634|2018-06-10 06:40:42|2018-06-10 07:34:52|7318.89000000|7255.00000000|868639.088874|313326.782219|567|431|119.20807964|42.90089443|0.002044|-0.013040|12761.0927616|10776.841611|299|279|1.74960676|1.47474775
2022-01-17 13:38:42|44593635|44594632|2018-06-10 07:34:52|2018-06-10 07:42:55|7255.00000000|7227.00000000|973334.138802|807833.516226|647|351|134.43111318|111.73407704|0.008000|-0.016209|17687.5927247|6594.61248941|335|175|2.44380728|0.91187926
2022-01-17 13:38:42|44594633|44595630|2018-06-10 07:42:56|2018-06-10 08:01:57|7227.01000000|7206.12000000|1041481.64212|280025.389305|717|281|144.49904253|38.81046291|0.012893|-0.020252|17792.2694021|6500.17961629|367|166|2.46749069|0.90005836
2022-01-17 13:38:42|44595631|44596628|2018-06-10 08:02:07|2018-06-10 08:36:45|7206.12000000|7189.09000000|707577.070208|371439.780469|514|484|98.10957503|51.51283725|0.029498|-0.030956|10323.539038|13222.6483015|293|261|1.4328579|1.83330619
2022-01-17 13:38:42|44596629|44597626|2018-06-10 08:36:45|2018-06-10 09:32:10|7189.09000000|7241.69000000|546662.591064|852940.363984|383|615|75.64918857|117.9779746|0.024077|-0.014403|8986.44190385|16972.8255097|202|326|1.24281826|2.34837769
2022-01-17 13:38:42|44597627|44598624|2018-06-10 09:32:15|2018-06-10 10:49:12|7242.67000000|7235.01000000|432155.565322|452005.487263|468|530|59.7286589|62.47271118|0.012773|-0.013846|12730.0536698|15104.3302352|263|283|1.75949522|2.08727912
2022-01-17 13:38:42|44598625|44599622|2018-06-10 10:49:12|2018-06-10 11:58:57|7235.01000000|7234.07000000|519809.287452|513943.416502|381|617|71.73516883|70.95551798|0.009441|-0.010036|7448.32370311|15236.0832012|180|331|1.02824648|2.10340175
2022-01-17 13:38:43|44599623|44600620|2018-06-10 11:58:57|2018-06-10 13:15:27|7234.89000000|7228.00000000|490551.314641|499542.470461|501|497|67.71640995|68.93563777|0.009595|-0.010753|11295.9344398|13049.1178878|312|244|1.55931922|1.80129332
2022-01-17 13:38:43|44600621|44601618|2018-06-10 13:15:27|2018-06-10 13:54:02|7227.99000000|7275.01000000|602662.938291|538304.066504|401|597|83.39032901|74.37802614|0.030416|-0.017815|9205.39050328|13035.337118|226|350|1.27492709|1.79979184
2022-01-17 13:38:43|44601619|44602616|2018-06-10 13:54:12|2018-06-10 15:08:38|7275.01000000|7246.67000000|1051428.40001|601635.953288|497|501|144.83397744|82.83694674|0.008401|-0.011972|11042.3062868|13839.1519969|213|204|1.52085997|1.90549621
2022-01-17 13:38:43|44602617|44603614|2018-06-10 15:08:39|2018-06-10 16:05:18|7246.67000000|7241.50000000|927910.549169|800938.138171|551|447|128.32468086|110.73921203|0.013703|-0.014293|11867.7587108|10555.1428274|237|175|1.64088983|1.45902173
2022-01-17 13:38:43|44603615|44604612|2018-06-10 16:05:18|2018-06-10 16:54:18|7240.83000000|7222.68000000|612045.125742|652877.98222|479|519|84.7702665|90.35026876|0.011590|-0.014251|9707.69799799|11213.2317168|255|202|1.34371591|1.55286977
2022-01-17 13:38:43|44604613|44605610|2018-06-10 16:54:21|2018-06-10 17:06:37|7221.00000000|7140.09000000|1304791.60867|209936.945465|796|202|181.82925157|29.22661695|0.004189|-0.030117|16409.2027897|4158.08586177|370|83|2.28824224|0.57752923
2022-01-17 13:38:43|44605611|44606608|2018-06-10 17:06:39|2018-06-10 17:13:53|7140.09000000|7100.00000000|2009572.77767|882488.92362|769|229|282.40331501|123.82684402|0.011860|-0.026437|17312.4029903|3189.80297669|325|62|2.4336743|0.44805739
2022-01-17 13:38:43|44606609|44607606|2018-06-10 17:13:53|2018-06-10 17:28:34|7100.00000000|7086.50000000|1059169.96711|891596.900619|573|425|149.2310802|125.5469123|0.016493|-0.020482|12636.585541|7835.19876965|247|169|1.78031095|1.10337911
2022-01-17 13:38:43|44607607|44608604|2018-06-10 17:28:34|2018-06-10 17:32:27|7087.65000000|7023.30000000|1509547.4777|483889.752696|816|182|214.19714498|68.55480281|0.005588|-0.037345|22197.8403459|1970.86391021|345|31|3.14744005|0.27871417
2022-01-17 13:38:43|44608605|44609602|2018-06-10 17:32:27|2018-06-10 17:34:47|7023.08000000|7000.00000000|2643581.7698|606924.967613|839|159|377.38965639|86.60557293|-0.000821|-0.009459|22492.1298827|2181.02945848|322|31|3.21011754|0.31103872
2022-01-17 13:38:43|44609603|44610600|2018-06-10 17:34:47|2018-06-10 17:35:07|7000.00000000|6965.00000000|1149656.41188|45494.2927415|981|17|164.35180521|6.50487349|-0.000143|-0.062894|26768.8948067|275.346865152|427|3|3.82675117|0.03937296
2022-01-17 13:38:44|44610601|44611598|2018-06-10 17:35:07|2018-06-10 17:37:33|6965.00000000|6901.97000000|1619406.74739|837316.879406|773|225|233.49548957|120.62013291|0.016831|-0.037905|17396.4999118|5814.35876562|320|67|2.50861183|0.83720338
2022-01-17 13:38:44|44611599|44612596|2018-06-10 17:37:33|2018-06-10 17:39:26|6901.60000000|6865.00000000|1691775.25104|424371.71111|856|142|245.82432028|61.57149267|0.022196|-0.039829|22469.4188896|2903.68438327|326|44|3.26459628|0.42196232
2022-01-17 13:38:45|44612597|44613594|2018-06-10 17:39:27|2018-06-10 17:43:22|6858.28000000|6873.27000000|2045156.10018|1595258.46984|471|527|297.5566353|232.05022436|0.053863|-0.050029|10979.4701081|12617.4780383|173|179|1.59898625|1.83664663
2022-01-17 13:38:45|44613595|44614592|2018-06-10 17:43:22|2018-06-10 17:46:41|6873.27000000|6812.69000000|1634528.1516|942307.856989|554|444|238.99273654|137.62770482|0.015271|-0.032616|13113.5628505|11822.5403272|214|179|1.91795311|1.72727584
2022-01-17 13:38:45|44614593|44615590|2018-06-10 17:46:41|2018-06-10 17:48:51|6812.69000000|6777.00000000|1761772.40086|485215.255651|783|215|259.06500176|71.30054592|0.003939|-0.018949|19931.887926|5490.56463304|315|66|2.93194528|0.806834
2022-01-17 13:38:45|44615591|44616588|2018-06-10 17:48:51|2018-06-10 17:51:47|6777.00000000|6727.55000000|1979948.72872|899760.416726|719|279|293.28307443|133.18596688|0.007238|-0.023320|16696.7550709|8801.12967678|287|117|2.47337632|1.30269214
2022-01-17 13:38:45|44616589|44617586|2018-06-10 17:51:47|2018-06-10 17:55:04|6727.55000000|6780.00000000|1187423.97237|946244.20392|439|559|176.73841229|140.46155005|0.040236|-0.013354|9106.93630574|14370.3983182|147|179|1.35674837|2.13171175
2022-01-17 13:38:45|44617587|44618584|2018-06-10 17:55:04|2018-06-10 17:59:25|6780.00000000|6757.99000000|1242105.38182|1516783.88424|391|607|182.77190884|223.28006463|0.015288|-0.021580|8929.97996014|14774.8491445|125|201|1.31665169|2.17721567
2022-01-17 13:38:45|44618585|44619582|2018-06-10 17:59:25|2018-06-10 18:05:22|6757.99000000|6773.75000000|1228158.08333|1098301.95052|398|600|181.84925237|162.62602566|0.020711|-0.016267|9980.28094492|15931.2097658|152|225|1.47809181|2.3572622
2022-01-17 13:38:46|44619583|44620580|2018-06-10 18:05:22|2018-06-10 18:12:13|6773.00000000|6693.44000000|1442451.43578|1083121.02857|564|434|214.26662239|160.34564012|0.015554|-0.044120|13728.4780139|11393.560435|227|153|2.04055394|1.6884081
2022-01-17 13:38:46|44620581|44621578|2018-06-10 18:12:14|2018-06-10 18:17:51|6693.44000000|6700.00000000|1439191.13661|1659939.87555|512|486|215.57286486|248.43380862|0.014280|-0.012707|11668.5911414|10322.8831066|197|141|1.74836618|1.54435237
2022-01-17 13:38:46|44621579|44622576|2018-06-10 18:17:51|2018-06-10 18:23:00|6699.99000000|6739.99000000|876696.315436|1976543.18847|302|696|130.15379063|293.52476095|0.039262|-0.028342|6984.11027995|21838.1828537|95|287|1.0367221|3.24284878
2022-01-17 13:54:30|44622577|44623574|2018-06-10 18:23:01|2018-06-10 18:32:46|6740.00000000|6710.53000000|1056234.16022|1193582.73579|485|513|156.86891813|177.13344719|0.012243|-0.018647|9931.08797337|11287.4856343|187|156|1.47482082|1.67407466
2022-01-17 13:54:30|44623575|44624572|2018-06-10 18:32:48|2018-06-10 18:42:13|6710.54000000|6735.35000000|909671.718427|1138475.17838|437|561|135.53866229|169.54691291|0.020793|-0.017717|11395.4842699|18502.2955576|177|243|1.69989982|2.75173769
2022-01-17 13:54:30|44624573|44625570|2018-06-10 18:42:14|2018-06-10 18:58:26|6735.35000000|6759.02000000|394189.060566|1618484.80692|257|741|58.37577124|239.84203015|0.024053|-0.017141|7758.7647507|22531.212652|125|272|1.14923399|3.33827904
2022-01-17 13:54:30|44625571|44626568|2018-06-10 18:58:29|2018-06-10 19:09:47|6759.02000000|6768.39000000|251285.767679|1341782.42773|220|778|37.10013005|198.22485226|0.023156|-0.018347|6461.37787409|23203.78074|89|259|0.95397587|3.42802135
2022-01-17 13:54:30|44626569|44627566|2018-06-10 19:09:50|2018-06-10 19:19:28|6768.39000000|6767.44000000|434704.255702|1110481.75375|304|694|64.30212117|164.29315139|0.023200|-0.023604|12060.2264838|19090.3622498|168|240|1.7835829|2.82332043
2022-01-17 13:54:30|44627567|44628564|2018-06-10 19:19:28|2018-06-10 19:32:41|6767.44000000|6788.32000000|873236.141603|2791337.45472|295|703|128.99073934|412.05787219|0.032058|-0.025015|7630.92762355|16328.4906134|136|238|1.12771884|2.41120665
2022-01-17 13:54:30|44628565|44629562|2018-06-10 19:32:43|2018-06-10 19:41:21|6788.32000000|6808.15000000|1126709.42423|2285877.44669|343|655|165.3427905|335.68987954|0.033413|-0.027393|8209.38426661|14456.3644724|147|235|1.20481927|2.12221763
2022-01-17 13:54:31|44629563|44630560|2018-06-10 19:41:21|2018-06-10 19:49:38|6809.00000000|6832.01000000|910667.135801|1999237.61424|349|649|133.13899766|292.36097851|0.037140|-0.027972|8005.45547206|9799.1490493|169|208|1.17033743|1.43301377
2022-01-17 13:54:31|44630561|44631558|2018-06-10 19:49:39|2018-06-10 20:04:52|6832.01000000|6852.01000000|509886.441606|2231841.53054|289|709|74.33955751|325.76672561|0.016142|-0.011256|6791.72875834|11641.3186347|116|195|0.99044532|1.69831187
2022-01-17 13:54:31|44631559|44632556|2018-06-10 20:04:52|2018-06-10 20:24:37|6852.01000000|6833.01000000|713393.485877|1174939.54175|422|576|104.26154636|171.76515531|0.009379|-0.013706|9915.08308768|12624.5637618|167|158|1.44860219|1.84560772
2022-01-17 13:54:31|44632557|44633554|2018-06-10 20:24:37|2018-06-10 20:32:39|6833.01000000|6763.40000000|1231047.78971|1044342.09683|729|269|181.25321756|153.89345804|0.001833|-0.017820|16616.6500781|4237.46803374|325|57|2.44475321|0.62354068
2022-01-17 13:54:31|44633555|44634552|2018-06-10 20:32:39|2018-06-10 20:49:13|6763.40000000|6777.98000000|887810.641679|1349993.19512|537|461|131.09040125|199.26636533|0.022697|-0.018962|11160.7997515|6037.66296931|245|155|1.64700047|0.89068313
2022-01-17 13:54:31|44634553|44635550|2018-06-10 20:49:15|2018-06-10 20:58:18|6777.97000000|6705.00000000|1331665.56411|995999.828441|683|315|197.76505839|147.93608586|0.010151|-0.022534|17234.7516254|6108.17866218|352|104|2.55906882|0.90744927
2022-01-17 13:54:31|44635551|44636548|2018-06-10 20:58:18|2018-06-10 21:16:03|6705.00000000|6750.29000000|468934.287735|1087424.39163|401|597|69.43038916|161.08943681|0.015279|-0.007532|9551.68697527|12143.0121846|167|227|1.41452593|1.79872968
2022-01-17 13:54:31|44636549|44637546|2018-06-10 21:16:03|2018-06-10 21:27:15|6750.25000000|6730.43000000|485815.766725|764686.064154|524|474|71.98935376|113.22583117|0.010467|-0.013475|14803.9127926|8149.7935997|245|132|2.19479757|1.20727081
2022-01-17 13:54:31|44637547|44638544|2018-06-10 21:27:15|2018-06-10 21:37:59|6730.43000000|6764.10000000|303820.922531|815437.98872|470|528|45.15550234|121.13348351|0.016751|-0.010659|16076.1541237|14213.353532|225|200|2.39086304|2.1106
2022-01-17 13:54:31|44638545|44639542|2018-06-10 21:38:02|2018-06-10 22:01:44|6764.00000000|6750.01000000|379452.578302|1180443.0126|374|624|56.08376852|174.24806893|0.008036|-0.011067|9142.02147557|10251.3618154|178|229|1.35078819|1.51329198
2022-01-17 13:54:32|44639543|44640540|2018-06-10 22:01:55|2018-06-10 22:20:59|6750.01000000|6720.00000000|770920.992882|1361229.71161|566|432|114.48023024|202.06962753|0.009599|-0.015575|14741.5897591|7609.12116061|286|116|2.18788689|1.12948135
2022-01-17 13:54:32|44640541|44641538|2018-06-10 22:20:59|2018-06-10 22:25:06|6720.01000000|6724.82000000|1137251.53063|648753.265998|669|329|169.85435274|96.97625757|0.036059|-0.035073|19215.3184346|5654.57494368|362|158|2.87007013|0.84457899
2022-01-17 13:54:32|44641539|44642536|2018-06-10 22:25:06|2018-06-10 22:36:50|6724.82000000|6727.18000000|1002622.67445|797590.285887|572|426|149.19624599|118.81786362|0.020643|-0.019192|13909.425063|8436.23890783|327|196|2.07173593|1.25609105
2022-01-17 13:54:32|44642537|44643534|2018-06-10 22:36:50|2018-06-10 22:56:47|6727.18000000|6702.15000000|794907.714213|938786.132884|522|476|118.45474329|139.91542677|0.014364|-0.018785|10116.8417567|6756.86430617|267|166|1.50730855|1.00757448
2022-01-17 13:54:32|44643535|44644532|2018-06-10 22:56:47|2018-06-10 23:12:14|6702.15000000|6746.94000000|596275.476825|1037090.85162|391|607|88.97884729|154.56844635|0.029151|-0.017059|8689.21103304|9759.34140663|186|244|1.29664342|1.45458527
2022-01-17 13:54:32|44644533|44645530|2018-06-10 23:12:14|2018-06-10 23:34:11|6746.94000000|6743.99000000|689038.130433|917242.148566|420|578|102.46309007|136.33121792|0.026515|-0.026617|12825.9431646|8692.46955235|231|222|1.9064606|1.29219054
2022-01-17 13:54:32|44645531|44646528|2018-06-10 23:34:11|2018-06-11 00:00:37Z|6743.99000000|6766.46000000|729894.467077|1594805.98499|370|628|108.07725743|236.27906933|0.022910|-0.017152|10306.0368228|8545.43274395|181|206|1.52645645|1.26553983
2022-01-17 13:54:32|44646529|44647526|2018-06-11 00:00:39|2018-06-11 00:22:02|6766.45000000|6749.00000000|947389.498792|832344.797796|477|521|140.39161065|123.38761866|0.021210|-0.026040|9897.33505958|7966.36305823|249|192|1.46691194|1.18085663
2022-01-17 13:54:32|44647527|44648524|2018-06-11 00:22:02|2018-06-11 01:01:50|6749.00000000|6720.00000000|762121.582714|1393261.01842|444|554|113.1359736|206.65603277|0.005888|-0.012530|8373.56834796|6057.40925332|196|112|1.24262908|0.89856787
2022-01-17 13:54:32|44648525|44649522|2018-06-11 01:01:50|2018-06-11 01:31:17|6720.00000000|6734.63000000|889433.787842|1240488.62806|438|560|132.56728166|184.61515806|0.028849|-0.023892|9562.05973603|7592.71440111|213|181|1.42423763|1.12972243
2022-01-17 13:54:33|44649523|44650520|2018-06-11 01:31:17|2018-06-11 02:04:13|6734.63000000|6777.19000000|431203.658433|1224603.11489|222|776|63.86334174|181.4087964|0.029846|-0.015171|7453.15517489|14459.9417535|98|357|1.10401261|2.14241348
2022-01-17 13:54:33|44650521|44651518|2018-06-11 02:04:22|2018-06-11 02:25:01|6777.19000000|6794.09000000|920738.789312|1282775.03761|304|694|135.60067738|188.97216147|0.026537|-0.021093|6994.8839002|13129.9463606|148|282|1.03031214|1.93368052
2022-01-17 13:54:33|44651519|44652516|2018-06-11 02:25:01|2018-06-11 02:38:58|6794.09000000|6787.42000000|454713.291229|1549996.70615|407|591|66.78768973|227.64106257|0.027608|-0.030081|10648.4396227|12562.5515503|238|231|1.56450172|1.8447333
2022-01-17 13:54:33|44652517|44653514|2018-06-11 02:38:58|2018-06-11 03:09:32|6787.44000000|6789.08000000|547373.142293|1220643.75352|454|544|80.5780107|179.65631671|0.006564|-0.006403|12644.8491354|9978.27949886|279|166|1.86142594|1.46873061
2022-01-17 13:54:33|44653515|44654512|2018-06-11 03:09:32|2018-06-11 03:46:49|6789.08000000|6789.22000000|589267.397157|1014953.84819|513|485|86.86587943|149.62685028|0.015287|-0.015234|11442.8052626|7876.76794061|324|182|1.6869643|1.16081513
2022-01-17 13:54:33|44654513|44655510|2018-06-11 03:46:49|2018-06-11 04:29:55|6789.22000000|6788.22000000|871082.782296|1013761.47904|455|543|128.5277173|149.66755956|0.012911|-0.013165|11090.1803756|14344.9389998|248|240|1.63722864|2.11716844
2022-01-17 13:54:33|44655511|44656508|2018-06-11 04:29:55|2018-06-11 05:14:00|6788.31000000|6780.00000000|402581.877601|1070533.20919|275|723|59.19996043|157.49238023|0.009893|-0.011588|4450.12458102|24256.1113094|135|395|0.65478081|3.57238867
2022-01-17 13:54:33|44656509|44657506|2018-06-11 05:14:02|2018-06-11 05:40:22|6780.00000000|6772.00000000|169712.936832|444936.781737|110|888|25.04061502|65.64411458|0.000369|-0.003955|3254.36735121|70361.6661175|50|718|0.48015588|10.37896754
2022-01-17 13:54:33|44657507|44658504|2018-06-11 05:40:33|2018-06-11 07:06:19|6772.00000000|6774.74000000|717113.874206|1326922.96872|358|640|105.97482385|196.09970065|0.004475|-0.004080|10693.3327592|12617.1129049|187|219|1.57953897|1.86400397
2022-01-17 13:54:33|44658505|44659502|2018-06-11 07:06:19|2018-06-11 07:54:06|6774.74000000|6724.58000000|997417.020916|387613.986448|599|399|147.50208969|57.26299646|0.006509|-0.018880|14171.0903686|11425.9598857|345|213|2.09748081|1.68891495
2022-01-17 13:54:34|44659503|44660500|2018-06-11 07:54:06|2018-06-11 08:03:15|6724.58000000|6688.57000000|817633.781738|597372.684747|668|330|122.17825011|89.44248311|0.016761|-0.029141|16043.7524425|6317.68052622|342|107|2.39791142|0.94533002
2022-01-17 13:54:34|44660501|44661498|2018-06-11 08:03:16|2018-06-11 08:18:25|6685.56000000|6767.97000000|830366.58668|718703.16963|376|622|123.03764207|107.01797407|0.062216|-0.031123|7420.25320166|12933.5563254|207|403|1.10144278|1.92232765
2022-01-17 13:54:34|44661499|44662496|2018-06-11 08:18:28|2018-06-11 08:36:30|6764.03000000|6823.07000000|1069657.84233|689138.125407|387|611|157.52484381|101.54107692|0.051212|-0.035901|8101.44171165|16225.7400278|195|395|1.19249318|2.3867759
2022-01-17 13:54:34|44662497|44663494|2018-06-11 08:36:37|2018-06-11 09:04:55|6823.06000000|6812.83000000|873274.792562|390716.742265|522|476|128.46017277|57.47652602|0.020754|-0.022504|14713.4197168|12931.1181021|370|308|2.16464227|1.90242912
2022-01-17 13:54:34|44663495|44664492|2018-06-11 09:04:55|2018-06-11 09:41:02|6812.83000000|6785.17000000|1372581.00787|443435.121614|582|416|202.25042645|65.36526347|0.026288|-0.031846|18202.6779862|11268.5165577|308|194|2.68301396|1.66207538
2022-01-17 13:54:34|44664493|44665490|2018-06-11 09:41:05|2018-06-11 10:18:20|6785.17000000|6758.32000000|1631072.65081|260133.791043|650|348|240.90321319|38.42736996|0.020757|-0.026240|16044.691295|8263.7266171|351|183|2.36997035|1.22089475
2022-01-17 13:54:34|44665491|44666488|2018-06-11 10:18:20|2018-06-11 11:06:55|6758.32000000|6770.31000000|1098898.25819|525562.267437|426|572|162.28147358|77.63109166|0.018848|-0.016419|9513.39903138|11953.4441348|216|349|1.40503914|1.76553339
2022-01-17 13:54:34|44666489|44667486|2018-06-11 11:06:55|2018-06-11 12:04:46|6770.13000000|6775.00000000|1209658.40881|1157666.31042|425|573|178.36982069|170.79085511|0.016239|-0.015388|11373.0226735|14858.6417879|220|259|1.67757756|2.19190368
2022-01-17 13:54:34|44667487|44668484|2018-06-11 12:04:46|2018-06-11 12:58:07|6774.01000000|6750.00000000|1549594.13853|978282.265457|551|447|229.38465825|144.73909373|0.009801|-0.014549|10152.2946722|6905.05695795|271|155|1.5019542|1.02110481
2022-01-17 13:54:35|44668485|44669482|2018-06-11 12:58:07|2018-06-11 13:58:51|6746.33000000|6758.59000000|1447482.10108|1475011.15079|417|581|213.93750599|218.12840357|0.006998|-0.005497|8130.39679047|8685.31191088|156|197|1.2018745|1.28382807
2022-01-17 13:54:35|44669483|44670480|2018-06-11 13:58:51|2018-06-11 14:17:07|6758.59000000|6688.33000000|1139900.1747|697327.742369|737|261|169.33350136|103.50385324|0.002805|-0.023685|17172.2084263|3828.41322901|459|79|2.55389916|0.56725324
2022-01-17 13:54:35|44670481|44671478|2018-06-11 14:17:09|2018-06-11 14:47:42|6688.34000000|6720.55000000|1044675.5211|1259586.86157|407|591|155.42237734|187.51525368|0.013257|-0.008000|8975.41745245|9183.79991967|177|222|1.3351387|1.36671504
2022-01-17 13:54:35|44671479|44672476|2018-06-11 14:47:42|2018-06-11 15:22:01|6720.55000000|6720.00000000|862174.549473|956123.71849|560|438|128.23881765|142.21414035|0.008028|-0.006977|13142.6614623|6693.38614489|284|172|1.95483032|0.99591026
2022-01-17 13:54:36|44672477|44673474|2018-06-11 15:22:01|2018-06-11 15:36:46|6720.00000000|6688.06000000|821775.440495|774336.180538|704|294|122.71785889|115.72273014|0.009954|-0.017300|14751.9949732|6156.14176487|327|142|2.20211203|0.91979307
2022-01-17 13:54:36|44673475|44674472|2018-06-11 15:36:46|2018-06-11 16:01:57|6688.52000000|6737.66000000|560862.227379|1124658.91194|454|544|83.73109304|167.75174969|0.016932|-0.009311|8714.92099153|10558.8135802|234|286|1.30053272|1.57435576
2022-01-17 13:54:36|44674473|44675470|2018-06-11 16:01:57|2018-06-11 16:43:44|6737.67000000|6729.25000000|1084488.49655|1304432.87032|442|556|160.7788761|193.47277247|0.013706|-0.015181|7009.4767334|10645.7183213|184|215|1.03947026|1.57832158
2022-01-17 13:54:36|44675471|44676468|2018-06-11 16:43:48|2018-06-11 17:35:43|6729.25000000|6738.64000000|563173.353745|1261437.98391|418|580|83.612306|187.29878599|0.006926|-0.005484|10682.070854|9224.10287451|191|181|1.58578098|1.36948359
2022-01-17 13:54:36|44676469|44677466|2018-06-11 17:35:52|2018-06-11 18:17:51|6738.64000000|6707.57000000|1193187.37459|1304433.9964|514|484|177.40138172|194.17273483|0.009716|-0.015556|10704.9988908|9448.51523991|227|172|1.59243119|1.4065942
2022-01-17 13:54:36|44677467|44678464|2018-06-11 18:17:51|2018-06-11 18:45:20|6707.57000000|6729.33000000|868790.99441|721340.634694|549|449|129.47051634|107.49297411|0.022040|-0.017548|12513.1743892|7688.51038152|294|215|1.8652477|1.14528218
2022-01-17 13:54:36|44678465|44679462|2018-06-11 18:45:20|2018-06-11 19:12:43|6729.64000000|6759.69000000|487924.959695|1428542.13022|372|626|72.22257338|211.77423817|0.027436|-0.019982|8603.37341007|12884.6050892|230|284|1.27523936|1.91037838
2022-01-17 13:54:37|44679463|44680460|2018-06-11 19:12:43|2018-06-11 19:34:45|6759.74000000|6767.97000000|914174.132744|1527535.92039|421|577|135.0961181|225.57242806|0.031956|-0.030312|12474.4332006|13423.8599681|268|298|1.84372916|1.98317575
2022-01-17 13:54:37|44680461|44681458|2018-06-11 19:34:45|2018-06-11 20:17:11|6767.98000000|6765.37000000|695661.639766|1024335.31727|403|595|102.91892381|151.49202795|0.019252|-0.019626|11763.4761638|11478.7162144|193|190|1.74008149|1.69773671
2022-01-17 13:54:37|44681459|44682456|2018-06-11 20:17:12|2018-06-11 20:57:56|6765.36000000|6768.24000000|704966.438893|1706497.50952|418|580|104.48057011|252.86007892|0.008855|-0.008888|12237.7007099|11354.5836931|196|211|1.81288437|1.68182977
2022-01-17 13:54:37|44682457|44683454|2018-06-11 20:57:56|2018-06-11 21:46:29|6768.55000000|6765.33000000|821840.998462|1429445.54592|407|591|121.4433861|211.17866689|0.007528|-0.008102|8800.58730488|10331.492904|171|173|1.30015877|1.52653714
2022-01-17 13:54:37|44683455|44684452|2018-06-11 21:46:38|2018-06-11 22:36:16|6765.33000000|6771.20000000|658004.356666|1208299.09604|387|611|97.20275099|178.49734414|0.007976|-0.007028|11473.7903041|8648.5484109|179|187|1.6950791|1.27739263
2022-01-17 13:54:37|44684453|44685450|2018-06-11 22:36:16|2018-06-11 23:24:01|6771.20000000|6790.91000000|468563.045118|1089199.7226|265|733|69.07006728|160.57014406|0.014953|-0.010180|6597.07549466|15353.7370949|135|330|0.97247172|2.26422973
2022-01-17 13:54:37|44685451|44686448|2018-06-11 23:24:02|2018-06-11 23:37:17|6790.90000000|6887.86000000|361363.201324|1248168.27654|104|894|53.06999789|183.11667411|0.043172|-0.002630|2921.60283275|24298.6265153|44|485|0.42866587|3.55515673
2022-01-17 13:54:37|44686449|44687446|2018-06-11 23:37:17|2018-06-11 23:47:24|6887.86000000|6868.50000000|1132264.47129|1221462.5835|490|508|164.32400222|177.18931084|0.017122|-0.021496|11580.57922|11504.836918|204|190|1.6811265|1.66928723
2022-01-17 13:54:38|44687447|44688444|2018-06-11 23:47:24|2018-06-12 00:19:43|6868.50000000|6841.18000000|1015289.65894|1152323.65065|435|563|147.83931087|167.73486622|0.016634|-0.019667|10081.9524932|10811.2953856|232|221|1.46817651|1.57383308
2022-01-17 13:54:38|44688445|44689442|2018-06-12 00:19:43|2018-06-12 01:10:50|6841.17000000|6859.62000000|638160.181313|1125391.98444|362|636|93.22982711|164.36924021|0.010905|-0.007488|8339.25739714|17830.1785191|196|258|1.21823089|2.6035442
2022-01-17 13:54:38|44689443|44690440|2018-06-12 01:10:51|2018-06-12 02:02:10|6859.62000000|6859.99000000|608352.52446|1039984.60756|387|611|88.75839762|151.69199706|0.009273|-0.009415|6652.17474925|11667.8953269|218|244|0.97054748|1.70227725
2022-01-17 13:54:38|44690441|44691438|2018-06-12 02:02:21|2018-06-12 02:42:51|6859.98000000|6859.92000000|600810.549201|1535782.66298|394|604|87.5191019|223.66477513|0.010359|-0.010235|7164.12164516|8056.70035159|224|246|1.04374866|1.17357258
2022-01-17 13:54:38|44691439|44692436|2018-06-12 02:42:51|2018-06-12 03:28:36|6859.98000000|6864.05000000|367269.178608|861292.831609|426|572|53.53116773|125.53087945|0.018412|-0.017958|12755.3335348|10080.8448924|299|290|1.8589412|1.46927126
2022-01-17 13:54:38|44692437|44693434|2018-06-12 03:28:51|2018-06-12 03:56:50|6864.05000000|6815.85000000|580893.191609|365048.849365|657|341|84.86959362|53.30137746|0.011644|-0.028327|14979.3102754|6417.13733472|456|151|2.18978425|0.93642701
2022-01-17 13:54:38|44693435|44694432|2018-06-12 03:56:50|2018-06-12 04:33:48|6815.15000000|6825.96000000|571181.404636|519406.352217|469|529|83.79349831|76.11364266|0.015030|-0.012076|12284.2120739|12737.3942747|270|291|1.8011518|1.8652089
2022-01-17 13:54:38|44694433|44695430|2018-06-12 04:33:48|2018-06-12 05:23:49|6825.96000000|6843.37000000|535820.782181|523674.907621|387|611|78.36495936|76.56270386|0.021613|-0.018430|7877.87816264|13684.1028094|220|366|1.15228763|2.00106494
2022-01-17 13:54:38|44695431|44696428|2018-06-12 05:23:49|2018-06-12 07:00:50|6843.37000000|6839.75000000|491017.803401|629011.257708|447|551|71.75238467|91.90799704|0.006220|-0.007131|11555.5676333|13907.7039796|250|241|1.68886278|2.03226355
2022-01-17 13:54:38|44696429|44697426|2018-06-12 07:01:18|2018-06-12 08:00:05|6836.71000000|6833.63000000|443204.799314|825327.356075|437|561|64.84481014|120.66878434|0.013304|-0.014799|12783.0313171|13739.1204375|271|320|1.87046822|2.01009397
2022-01-17 13:54:38|44697427|44698424|2018-06-12 08:00:05|2018-06-12 08:58:22|6833.75000000|6852.76000000|444923.568227|426596.432058|474|524|65.06955233|62.4064026|0.020722|-0.017078|12377.2246189|10385.9816968|301|324|1.80977927|1.51746414
2022-01-17 13:54:38|44698425|44699422|2018-06-12 08:58:22|2018-06-12 10:30:02|6852.76000000|6839.96000000|478383.459181|375630.74383|502|496|69.87006706|54.86571009|0.007986|-0.009653|17349.2742479|16105.4341468|307|284|2.53461947|2.35257812
2022-01-17 13:54:39|44699423|44700420|2018-06-12 10:30:02|2018-06-12 11:32:40|6839.96000000|6828.21000000|610643.117107|492462.546774|488|510|89.36659674|72.04665191|0.016613|-0.018768|16240.7169172|14609.3475189|308|297|2.37474395|2.1354347
2022-01-17 13:54:39|44700421|44701418|2018-06-12 11:32:51|2018-06-12 12:40:25|6828.21000000|6828.23000000|289636.743421|365820.19548|481|517|42.38652708|53.53995766|0.011901|-0.011890|14074.2630641|16493.8850843|318|291|2.06004774|2.41391866
2022-01-17 13:54:39|44701419|44702416|2018-06-12 12:40:25|2018-06-12 12:52:21|6828.31000000|6715.61000000|1172514.99101|333452.04723|870|128|173.32524024|49.29788405|0.004167|-0.058232|20398.18139|3709.36080009|470|45|3.01084094|0.5463518
2022-01-17 13:54:39|44702417|44703414|2018-06-12 12:52:21|2018-06-12 13:22:04|6715.00000000|6725.89000000|1031304.22768|882503.464135|483|515|153.37969538|131.30217438|0.020758|-0.018917|13516.101006|11977.8680296|234|249|2.01024802|1.78156434
2022-01-17 13:54:39|44703415|44704412|2018-06-12 13:22:04|2018-06-12 13:59:06|6725.90000000|6739.99000000|625678.763995|1038656.6202|410|588|92.88861971|154.23699035|0.017463|-0.014954|12152.0521437|11924.6466716|204|227|1.80426317|1.77040111
2022-01-17 13:54:39|44704413|44705410|2018-06-12 13:59:07|2018-06-12 14:46:31|6740.00000000|6767.51000000|729931.9366|1302197.17919|326|672|108.0840698|192.73216639|0.014066|-0.008693|8701.50849327|11901.4213094|134|294|1.28796879|1.76109732
2022-01-17 13:54:39|44705411|44706408|2018-06-12 14:46:43|2018-06-12 15:45:45|6767.50000000|6760.92000000|795643.521505|823858.045957|432|566|117.79569483|121.93989378|0.007675|-0.008764|12135.6159555|13033.916611|208|215|1.79638256|1.92896949
2022-01-17 13:54:39|44706409|44707406|2018-06-12 15:45:45|2018-06-12 16:18:04|6760.92000000|6754.71000000|441658.888585|785703.950984|408|590|65.34052785|116.19011026|0.007910|-0.008828|19760.6636191|22337.4354213|259|267|2.92399486|3.30398327
2022-01-17 13:54:39|44707407|44708404|2018-06-12 16:18:04|2018-06-12 16:49:04|6753.82000000|6740.59000000|405921.453012|591291.954953|545|453|60.16008009|87.65405078|0.012261|-0.014717|24845.9635859|21895.3181655|380|279|3.68315085|3.24511278
2022-01-17 13:54:39|44708405|44709402|2018-06-12 16:49:04|2018-06-12 17:00:05|6740.31000000|6736.02000000|1267996.57206|411237.344828|651|347|188.85132824|61.18332531|0.029519|-0.030400|22417.6876313|13829.4562145|314|199|3.334834|2.05655715
2022-01-17 13:54:40|44709403|44710400|2018-06-12 17:00:05|2018-06-12 17:17:50|6736.02000000|6743.24000000|429817.736387|439146.027349|311|687|63.78299648|65.16310273|0.019763|-0.017106|15902.9549602|20355.5129585|206|541|2.35974221|3.02005019
2022-01-17 13:54:40|44710401|44711398|2018-06-12 17:17:50|2018-06-12 17:51:06|6743.24000000|6738.00000000|550303.394459|445794.856774|240|758|81.63470297|66.13044495|0.004798|-0.006159|9949.80308842|21202.3667429|119|569|1.47601709|3.14502381
2022-01-17 13:54:40|44711399|44712396|2018-06-12 17:51:06|2018-06-12 18:10:47|6738.00000000|6677.00000000|715421.399966|390501.580949|571|427|106.62895503|58.07418548|0.011433|-0.030574|17260.2372146|8490.25828656|318|306|2.57059207|1.26154006
2022-01-17 13:54:40|44712397|44713394|2018-06-12 18:10:47|2018-06-12 18:17:55|6677.00000000|6719.51000000|632187.377464|766429.133071|369|629|94.39603068|114.56770746|0.040096|-0.026400|17119.9609656|27578.1901986|228|461|2.55680506|4.11627037
2022-01-17 13:54:40|44713395|44714392|2018-06-12 18:17:55|2018-06-12 18:46:13|6719.57000000|6703.27000000|724427.960709|483468.346205|556|442|107.9607047|72.06272271|0.013896|-0.019282|23937.993195|10059.1614531|276|282|3.56761385|1.49924088
2022-01-17 13:54:40|44714393|44715390|2018-06-12 18:46:13|2018-06-12 19:04:34|6703.38000000|6679.42000000|1309536.76904|456615.856114|616|382|195.90799522|68.3100033|0.014364|-0.020106|28379.1596819|12230.8929726|344|238|4.2428608|1.82817146
2022-01-17 13:54:40|44715391|44716388|2018-06-12 19:04:35|2018-06-12 19:07:07|6679.42000000|6600.00000000|1694586.92693|181310.208295|928|70|255.3766161|27.21112893|0.002129|-0.035316|29860.5879667|1447.3504453|474|21|4.49837916|0.21733725
2022-01-17 13:54:40|44716389|44717386|2018-06-12 19:07:07|2018-06-12 19:08:37|6600.00000000|6555.50000000|1564093.53984|838715.706968|814|184|237.47885924|127.47594785|0.004446|-0.021604|20697.8106104|5112.70868164|398|65|3.1432557|0.7774657
2022-01-17 13:54:40|44717387|44718384|2018-06-12 19:08:37|2018-06-12 19:11:52|6555.00000000|6520.00000000|1363259.50635|665125.49729|723|275|208.47487173|101.8144236|0.003746|-0.014661|19871.2231|9623.90552933|350|126|3.03884473|1.47229109
2022-01-17 13:54:40|44718385|44719382|2018-06-12 19:11:52|2018-06-12 19:16:56|6520.00000000|6505.00000000|946104.570666|560459.316841|557|441|145.01787046|85.87773718|0.009685|-0.012280|20515.2345368|13960.9699994|283|297|3.14666196|2.13790209
2022-01-17 13:54:40|44719383|44720380|2018-06-12 19:16:57|2018-06-12 19:18:02|6505.00000000|6503.98000000|1471185.18161|305951.613144|879|119|226.31188526|47.05841661|0.000947|-0.002578|25287.1093719|3730.88662672|325|66|3.89008252|0.57381448
2022-01-17 13:54:40|44720381|44721378|2018-06-12 19:18:02|2018-06-12 19:20:20|6503.98000000|6457.01000000|1653948.9655|451570.468528|764|234|255.21809232|69.66097774|0.001989|-0.021306|21905.9764953|6996.49853263|303|91|3.37890311|1.08040042
2022-01-17 13:54:41|44721379|44722376|2018-06-12 19:20:20|2018-06-12 19:28:24|6457.89000000|6489.00000000|1003478.08991|1396516.11602|326|672|154.52123095|215.07348661|0.029701|-0.021491|8388.48624306|13066.1748833|136|355|1.28993117|2.01214581
2022-01-17 13:54:42|44722377|44723374|2018-06-12 19:28:25|2018-06-12 19:39:56|6489.01000000|6478.02000000|911137.665315|1018090.46271|468|530|140.35553274|156.95754553|0.022010|-0.025360|12359.5747638|7665.94913141|228|311|1.90453501|1.18105569
2022-01-17 13:54:42|44723375|44724372|2018-06-12 19:39:56|2018-06-12 19:48:22|6478.33000000|6528.65000000|799800.824513|782462.943922|289|709|122.81735454|120.18267708|0.053431|-0.029915|8878.15240103|13303.0141328|125|451|1.3615946|2.04243253
2022-01-17 13:54:42|44724373|44725370|2018-06-12 19:48:22|2018-06-12 20:03:17|6529.98000000|6496.81000000|1195566.89987|757729.134449|634|364|183.60244836|116.337108|0.019420|-0.029187|21832.3425852|9522.96285549|324|124|3.35291292|1.46185251
2022-01-17 13:54:42|44725371|44726368|2018-06-12 20:03:18|2018-06-12 20:16:01|6496.81000000|6541.86000000|681009.202305|1017531.48203|290|708|104.33811587|155.89793577|0.025548|-0.009951|8112.29008568|17138.9685437|115|441|1.24304616|2.62717576
2022-01-17 13:54:42|44726369|44727366|2018-06-12 20:16:03|2018-06-12 20:29:16|6541.86000000|6564.11000000|755310.761888|977528.241872|380|618|115.19703635|149.13374373|0.027870|-0.020896|12693.8458986|15920.2140952|179|351|1.93621982|2.42827725
2022-01-17 13:54:42|44727367|44728364|2018-06-12 20:29:16|2018-06-12 20:48:11|6564.11000000|6559.99000000|953936.972997|769270.956449|496|502|145.57454304|117.45549745|0.013867|-0.014731|23256.579833|12150.9085106|297|266|3.54615275|1.85434779
2022-01-17 13:54:42|44728365|44729362|2018-06-12 20:48:11|2018-06-12 21:20:15|6559.99000000|6531.00000000|851934.634487|464851.345029|582|416|130.28803202|71.14193622|0.000803|-0.005176|14965.4083023|9142.85954146|217|214|2.28789805|1.39980906
2022-01-17 13:54:42|44729363|44730360|2018-06-12 21:20:15|2018-06-12 21:47:39|6531.00000000|6548.99000000|771623.964765|443906.209187|409|589|118.23500509|67.94922976|0.009591|-0.006134|11970.3475505|12156.294865|185|361|1.83369462|1.85986607
2022-01-17 13:54:42|44730361|44731358|2018-06-12 21:47:43|2018-06-12 22:16:27|6549.00000000|6543.51000000|971681.533192|573775.790852|335|663|148.33758421|87.63958857|0.009598|-0.010635|7423.43817104|11833.0523085|128|395|1.13411012|1.80790361
2022-01-17 13:54:43|44731359|44732356|2018-06-12 22:16:27|2018-06-12 23:01:37|6543.51000000|6532.18000000|1096154.43349|742209.10743|419|579|167.68535604|113.53195278|0.005479|-0.006917|12234.0251316|11221.7941571|161|287|1.87156985|1.7165989
2022-01-17 13:54:43|44732357|44733354|2018-06-12 23:01:37|2018-06-12 23:26:14|6531.77000000|6514.03000000|1386882.6455|789530.195798|659|339|213.03895387|121.32802773|0.016155|-0.020379|18020.101183|5374.44089892|318|168|2.76802876|0.82475897
2022-01-17 13:54:43|44733355|44734352|2018-06-12 23:26:15|2018-06-12 23:54:19|6514.03000000|6569.01000000|558167.598881|947763.916097|202|796|85.66784991|145.20233796|0.023039|-0.007270|2991.70638282|12631.953177|59|548|0.45920434|1.93471754
2022-01-17 13:54:43|44734353|44735350|2018-06-12 23:54:19|2018-06-13 00:18:23|6569.63000000|6557.31000000|771009.901433|946710.362672|278|720|117.5475584|144.39614002|0.015976|-0.019969|5464.09170733|12325.8821076|137|528|0.83325612|1.87959585
2022-01-17 13:54:43|44735351|44736348|2018-06-13 00:18:23|2018-06-13 00:46:09|6557.32000000|6562.02000000|382650.732966|569498.811928|230|768|58.293301|86.74700874|0.020008|-0.018443|5042.90711176|11958.2572797|110|616|0.76808756|1.82157382
2022-01-17 13:54:43|44736349|44737346|2018-06-13 00:46:09|2018-06-13 01:22:06|6561.20000000|6559.19000000|442083.46541|672147.22263|349|649|67.49285017|102.5987067|0.015034|-0.014345|9010.09052545|13643.8057021|185|387|1.3754579|2.08254173
2022-01-17 13:54:43|44737347|44738344|2018-06-13 01:22:06|2018-06-13 02:05:29|6558.97000000|6559.99000000|725852.278022|593471.784971|488|510|110.81552873|90.57456134|0.013334|-0.012887|16478.8872668|17334.7720127|277|285|2.51532693|2.64589718
2022-01-17 13:54:43|44738345|44739342|2018-06-13 02:05:41|2018-06-13 02:58:31|6559.98000000|6560.98000000|372600.525415|965460.273092|348|650|56.75819592|147.08667256|0.006406|-0.006310|16957.2148474|15332.0933837|227|319|2.58349443|2.33610719
2022-01-17 13:54:43|44739343|44740340|2018-06-13 02:58:31|2018-06-13 03:28:26|6560.98000000|6548.39000000|282855.992233|734166.606181|512|486|43.14708427|111.97765972|0.011505|-0.018121|13653.7999593|14701.2072253|375|216|2.08327678|2.24185167
2022-01-17 13:54:43|44740341|44741338|2018-06-13 03:28:27|2018-06-13 04:14:25|6549.36000000|6554.98000000|633764.933197|589493.109419|377|621|96.7380307|89.93370872|0.014077|-0.012785|13558.4090651|22511.4921852|203|345|2.06858746|3.43437958
2022-01-17 13:54:43|44741339|44742336|2018-06-13 04:14:25|2018-06-13 04:40:35|6554.98000000|6589.00000000|798738.968236|1178598.04285|428|570|122.00205957|179.81176404|0.012492|-0.012729|12722.4632291|15165.9194282|179|311|1.94283597|2.31562479
2022-01-17 13:54:44|44742337|44743334|2018-06-13 04:40:35|2018-06-13 05:04:34|6589.00000000|6615.44000000|969882.7262|1735876.601|383|615|147.01765875|263.61843737|0.034876|-0.028833|9453.95761449|14857.0692891|191|256|1.43404833|2.25377524
2022-01-17 13:54:44|44743335|44744332|2018-06-13 05:04:34|2018-06-13 05:48:06|6610.24000000|6572.13000000|761934.467752|715403.672379|464|534|115.77791738|108.79764485|0.008571|-0.015183|10342.1008834|12584.5553238|246|239|1.57169437|1.91271056
2022-01-17 13:54:44|44744333|44745330|2018-06-13 05:48:06|2018-06-13 06:32:36|6572.13000000|6564.90000000|373174.134706|364669.285251|397|601|56.77787952|55.47199073|0.020358|-0.022206|11105.3764193|13291.473694|249|355|1.68948827|2.02202445
2022-01-17 13:54:44|44745331|44746328|2018-06-13 06:32:36|2018-06-13 07:39:55|6564.90000000|6553.06000000|690776.993045|604240.927544|485|513|105.14837764|91.91244643|0.014140|-0.015255|13970.1070059|15085.2587032|253|260|2.12533139|2.29427428
2022-01-17 13:54:44|44746329|44747326|2018-06-13 07:39:55|2018-06-13 08:21:25|6553.06000000|6546.00000000|1157353.66031|494887.367404|530|468|176.94073489|75.74117239|0.030687|-0.032985|13460.7052808|9813.42004771|276|238|2.05814631|1.50022577
2022-01-17 13:54:44|44747327|44748324|2018-06-13 08:22:21|2018-06-13 09:02:30|6545.99000000|6537.49000000|1185352.16676|871112.61967|573|425|181.59794903|133.404901|0.017242|-0.018889|13417.4642475|11264.6102559|234|203|2.05380831|1.72343346
2022-01-17 13:54:44|44748325|44749322|2018-06-13 09:02:41|2018-06-13 09:28:11|6537.52000000|6506.63000000|1321902.92711|625062.516464|624|374|203.33809687|96.04199814|0.028014|-0.035612|15457.9675908|11979.1281174|286|165|2.3773802|1.84007914
2022-01-17 13:54:45|44749323|44750320|2018-06-13 09:28:11|2018-06-13 09:40:33|6506.63000000|6416.56000000|1205914.7105|156780.494654|803|195|186.95936464|24.1876582|0.015514|-0.043536|23303.7917344|4525.95052663|419|100|3.60995883|0.69622991
2022-01-17 13:54:45|44750321|44751318|2018-06-13 09:40:33|2018-06-13 09:43:06|6416.56000000|6409.50000000|1577596.18896|1059305.19825|726|272|246.76126023|165.74516136|0.035947|-0.039817|19765.2279082|6839.02066944|315|110|3.08923756|1.06965221
2022-01-17 13:54:45|44751319|44752316|2018-06-13 09:43:06|2018-06-13 10:01:58|6409.50000000|6420.00000000|643172.821813|588907.185035|297|701|100.0990527|91.7006191|0.027762|-0.025268|6717.89084341|11125.5799202|135|398|1.04588501|1.73242477
2022-01-17 13:54:45|44752317|44753314|2018-06-13 10:01:58|2018-06-13 10:22:33|6420.00000000|6463.12000000|499792.871149|1118230.9378|213|785|77.82549907|173.82509268|0.028948|-0.017061|4701.72383195|13681.8104309|111|534|0.73157697|2.12831527
2022-01-17 13:54:45|44753315|44754312|2018-06-13 10:22:34|2018-06-13 10:48:34|6463.13000000|6443.99000000|1000389.47475|579052.905598|390|608|155.07438713|89.77017314|0.015125|-0.019972|7761.3862396|9172.19868925|184|397|1.20326573|1.42168551
2022-01-17 13:54:45|44754313|44755310|2018-06-13 10:48:34|2018-06-13 11:20:35|6443.66000000|6435.41000000|444011.008981|537481.420541|365|633|68.9685365|83.53488381|0.016608|-0.017009|7326.87480392|12079.2864096|220|448|1.13792357|1.87668105
2022-01-17 13:54:45|44755311|44756308|2018-06-13 11:20:35|2018-06-13 11:45:56|6435.09000000|6449.48000000|435345.871435|317513.526356|296|702|67.65169737|49.32787921|0.017780|-0.013948|10873.8314715|16413.5653731|147|522|1.68979694|2.55035707
2022-01-17 13:54:45|44756309|44757306|2018-06-13 11:45:56|2018-06-13 12:14:06|6449.59000000|6441.28000000|374597.976775|645885.488019|374|624|58.09071887|100.25465199|0.016116|-0.018324|9557.58498598|12359.9535578|216|400|1.48215231|1.91714029
2022-01-17 13:54:45|44757307|44758304|2018-06-13 12:14:06|2018-06-13 12:26:39|6441.28000000|6461.90000000|615955.929165|527004.790035|356|642|95.20991848|81.50351092|0.040617|-0.030761|6905.01236315|14375.2900478|166|464|1.0669104|2.22292444
2022-01-17 13:54:45|44758305|44759302|2018-06-13 12:26:39|2018-06-13 12:50:42|6461.51000000|6468.34000000|744950.893127|503026.462339|426|572|115.20673125|77.83802933|0.037445|-0.035202|9881.00932707|11205.2780313|219|362|1.52914473|1.73409761
2022-01-17 13:54:46|44759303|44760300|2018-06-13 12:50:45|2018-06-13 13:17:05|6468.34000000|6485.07000000|374919.72456|508683.714766|269|729|57.97754258|78.64689015|0.019319|-0.017072|4502.39802561|12660.2331769|122|529|0.69633495|1.95737057
2022-01-17 13:54:46|44760301|44761298|2018-06-13 13:17:05|2018-06-13 13:48:30|6485.45000000|6464.42000000|674924.916389|578257.98806|437|561|104.28370795|89.36343701|0.014358|-0.020532|7678.79518534|8230.81734937|244|346|1.18697608|1.27215109
2022-01-17 13:54:46|44761299|44762296|2018-06-13 13:48:41|2018-06-13 14:23:05|6464.43000000|6439.99000000|1334581.27368|1051160.23505|528|470|207.05630113|163.14482313|0.014493|-0.020528|13031.2817109|7767.89663056|242|241|2.02175386|1.20527809
2022-01-17 13:54:46|44762297|44763294|2018-06-13 14:23:30|2018-06-13 14:47:36|6440.00000000|6436.77000000|1317202.29428|857815.493811|436|562|204.74073959|133.42443513|0.017106|-0.017417|8157.54033229|11301.9446956|166|339|1.26876531|1.75764462
2022-01-17 13:54:46|44763295|44764292|2018-06-13 14:47:36|2018-06-13 15:09:54|6436.77000000|6449.37000000|890520.714337|1078170.93776|365|633|138.42195564|167.34177386|0.012946|-0.009705|6686.35580558|10776.7017887|122|437|1.03942663|1.67466047
2022-01-17 13:54:46|44764293|44765290|2018-06-13 15:09:54|2018-06-13 15:30:35|6449.78000000|6451.24000000|321942.802813|676489.903001|246|752|49.90280974|104.83242338|0.012399|-0.011979|5129.51016599|10750.2119891|111|590|0.79528257|1.66661104
2022-01-17 13:54:46|44765291|44766288|2018-06-13 15:30:35|2018-06-13 15:50:54|6451.24000000|6394.42000000|1174605.86928|446984.361759|612|386|182.7250706|69.46318471|0.013606|-0.030597|15938.1068053|7121.90107247|337|214|2.47895619|1.10630436
2022-01-17 13:54:46|44766289|44767286|2018-06-13 15:50:55|2018-06-13 15:57:35|6394.41000000|6367.61000000|1735231.69298|906862.407605|632|366|272.46385301|142.54139881|0.022224|-0.030483|11211.1242476|4585.11239161|266|169|1.76181561|0.71988767
2022-01-17 13:54:46|44767287|44768284|2018-06-13 15:57:35|2018-06-13 16:13:50|6367.60000000|6379.99000000|793461.148449|919616.330045|374|624|124.25207736|144.02829979|0.036721|-0.032948|6186.89162951|10075.6123042|133|371|0.96917844|1.57767024
2022-01-17 13:54:47|44768285|44769282|2018-06-13 16:13:50|2018-06-13 16:23:35|6379.84000000|6320.00000000|1428640.05239|789873.42507|662|336|224.54362091|123.97752873|0.004383|-0.025776|13086.491421|5532.71041478|293|188|2.06046312|0.86802013
2022-01-17 13:54:47|44769283|44770280|2018-06-13 16:23:35|2018-06-13 16:25:37|6320.00000000|6258.61000000|1897161.49629|822391.734185|780|218|301.84545421|130.98479545|0.029419|-0.050980|20238.3614007|3616.30383916|359|64|3.21616049|0.57580084
2022-01-17 13:54:47|44770281|44771278|2018-06-13 16:25:37|2018-06-13 16:27:29|6258.61000000|6200.00000000|1855020.07288|584233.071753|755|243|297.67795879|93.70427839|0.012002|-0.035530|18938.5161437|5127.91514867|333|72|3.03995366|0.8233375
2022-01-17 13:54:47|44771279|44772276|2018-06-13 16:27:29|2018-06-13 16:30:00|6200.00000000|6158.45000000|1913513.49241|1052336.52987|664|334|309.69836532|170.1797516|0.029443|-0.043320|14801.6589702|5654.91643316|258|96|2.39167901|0.91444847
2022-01-17 13:54:48|44772277|44773274|2018-06-13 16:30:00|2018-06-13 16:32:35|6159.65000000|6318.49000000|1032014.38925|1396230.6189|396|602|167.3752155|224.03582696|0.028752|0.010869|11553.9990953|12092.5860484|178|278|1.86978075|1.93869941
2022-01-17 13:54:48|44773275|44774272|2018-06-13 16:32:35|2018-06-13 16:36:13|6318.49000000|6291.99000000|1550461.77948|1081514.1357|445|553|245.3743193|170.99520743|0.022109|-0.027706|11366.7484138|9671.56198478|162|187|1.79463476|1.52684334
2022-01-17 13:54:48|44774273|44775270|2018-06-13 16:36:13|2018-06-13 16:42:39|6292.22000000|6237.52000000|1938419.62994|1571105.47294|536|462|308.76563862|250.91698115|0.038873|-0.058905|14057.4194394|6268.87752299|270|220|2.23892938|0.99749044
2022-01-17 13:54:48|44775271|44776268|2018-06-13 16:42:39|2018-06-13 16:50:57|6237.52000000|6266.25000000|1697946.68508|1221375.39346|484|514|271.91148783|195.51668417|0.075648|-0.068415|7588.16217656|9125.95693242|158|226|1.21408974|1.46111989
2022-01-17 13:54:48|44776269|44777266|2018-06-13 16:50:57|2018-06-13 17:00:53|6266.25000000|6256.19000000|1452499.44336|1130806.45195|457|541|231.59074634|180.18651728|0.049727|-0.052918|6349.62835942|8835.44908619|174|277|1.01241034|1.40761255
2022-01-17 13:54:48|44777267|44778264|2018-06-13 17:00:53|2018-06-13 17:14:10|6256.18000000|6259.08000000|1751714.13131|1324926.15148|514|484|279.79950278|211.64983459|0.047404|-0.046474|7049.39160158|6945.74252585|207|195|1.1268299|1.11005552
2022-01-17 13:54:48|44778265|44779262|2018-06-13 17:14:22|2018-06-13 17:30:43|6259.09000000|6281.21000000|1119418.29035|1084476.02157|439|559|178.92964491|173.21498483|0.031450|-0.026206|7666.45433554|11484.547314|183|269|1.22549558|1.83554139
2022-01-17 13:54:49|44779263|44780260|2018-06-13 17:30:43|2018-06-13 17:53:31|6281.91000000|6300.00000000|1655374.45915|1271165.485|438|560|263.84110631|202.49122507|0.014573|-0.012972|6808.24047948|9491.79022582|139|240|1.08539754|1.5120301
2022-01-17 13:54:49|44780261|44781258|2018-06-13 17:53:31|2018-06-13 18:06:17|6300.00000000|6355.18000000|1165314.16335|1187017.36319|388|610|184.04099838|187.65580099|0.046278|-0.030906|8888.23369026|10504.3812921|158|241|1.40348592|1.65895571
2022-01-17 13:54:49|44781259|44782256|2018-06-13 18:06:17|2018-06-13 18:23:42|6355.18000000|6324.19000000|1675683.44803|1097236.78926|503|495|264.51912478|173.31922637|0.031266|-0.038519|10063.7850066|7822.66775729|245|207|1.58909631|1.23538481
2022-01-17 13:54:49|44782257|44783254|2018-06-13 18:23:42|2018-06-13 18:59:43|6324.19000000|6329.20000000|793961.926318|821541.444645|445|553|125.52191798|129.83389021|0.019210|-0.018378|12951.0932298|9501.71888517|240|249|2.04675711|1.50140252
2022-01-17 13:54:49|44783255|44784252|2018-06-13 18:59:43|2018-06-13 19:15:36|6329.00000000|6250.46000000|1267925.60814|627625.071425|726|272|201.46087984|99.81515116|0.022655|-0.048131|15106.6489867|5747.69946231|384|93|2.40005863|0.91304224
2022-01-17 13:54:49|44784253|44785250|2018-06-13 19:15:36|2018-06-13 19:33:32|6250.46000000|6336.36000000|876250.743223|1095915.34852|299|699|139.17154137|174.08731829|0.060879|-0.032823|6264.47419347|13416.0948949|135|425|0.99571309|2.13151066
2022-01-17 13:54:49|44785251|44786248|2018-06-13 19:33:32|2018-06-13 19:58:16|6333.86000000|6284.86000000|928013.483231|684498.377463|614|384|147.49372342|108.83753753|0.034858|-0.050038|16392.5582303|6810.22426145|352|177|2.60468053|1.08294905
2022-01-17 13:54:50|44786249|44787246|2018-06-13 19:58:16|2018-06-13 20:23:16|6284.86000000|6251.99000000|834439.252189|661663.649783|575|423|133.16297179|105.67852139|0.025026|-0.032109|15971.2010135|7825.5473788|336|212|2.54959401|1.24922803
2022-01-17 13:54:50|44787247|44788244|2018-06-13 20:23:36|2018-06-13 20:52:47|6251.99000000|6266.69000000|1520336.53015|592627.261387|413|585|243.19082947|94.80033897|0.034982|-0.030201|6720.40720321|11062.2442316|184|356|1.07519545|1.76943943
2022-01-17 13:54:50|44788245|44789242|2018-06-13 20:52:47|2018-06-13 21:23:53|6266.69000000|6255.00000000|1087860.79075|666782.706636|509|489|173.7908294|106.33973297|0.024770|-0.026643|12991.4121551|8920.19550505|259|265|2.07448248|1.42370791
2022-01-17 13:54:50|44789243|44790240|2018-06-13 21:23:53|2018-06-13 21:58:29|6253.52000000|6274.03000000|745160.229548|570845.587894|467|531|119.22633986|91.27845273|0.022628|-0.020589|9884.25022804|9869.42128827|196|300|1.58134056|1.57809256
2022-01-17 13:54:51|44790241|44791238|2018-06-13 21:58:29|2018-06-13 22:34:29|6274.03000000|6300.00000000|508972.011502|1064973.38764|321|677|80.99426711|169.3669963|0.020834|-0.015625|5593.03461238|13339.6800607|173|324|0.88951642|2.12142649
2022-01-17 13:54:51|44791239|44792236|2018-06-13 22:34:29|2018-06-13 22:59:28|6300.00000000|6322.27000000|638794.234382|2036653.35654|310|688|100.818243|321.72248316|0.031102|-0.024391|5796.07834072|10939.7879163|166|296|0.91551856|1.72917407
2022-01-17 13:54:51|44792237|44793234|2018-06-13 22:59:39|2018-06-13 23:41:57|6322.26000000|6303.08000000|703682.768346|1869178.23804|463|535|111.32720178|295.8186735|0.015608|-0.019777|9976.12514089|10404.7839645|227|233|1.57802943|1.64545989
2022-01-17 13:54:51|44793235|44794232|2018-06-13 23:42:01|2018-06-14 00:21:59|6303.01000000|6313.00000000|1612031.8669|1063840.24067|457|541|255.58179024|168.63484365|0.013762|-0.011861|9858.28959181|9208.69483387|233|263|1.56413825|1.45951299
2022-01-17 13:54:51|44794233|44795230|2018-06-14 00:22:05|2018-06-14 01:01:57|6312.99000000|6294.67000000|929214.565112|556371.102755|525|473|147.4399105|88.25733176|0.020492|-0.026053|11953.6176783|8078.76974422|303|219|1.89750453|1.28259894
2022-01-17 13:54:51|44795231|44796228|2018-06-14 01:01:57|2018-06-14 01:37:46|6294.73000000|6322.97000000|488995.974801|851705.855032|306|692|77.43740937|134.95423817|0.022250|-0.014643|5209.23748885|11267.9603789|144|342|0.82495661|1.78444255
2022-01-17 13:54:51|44796229|44797226|2018-06-14 01:37:46|2018-06-14 02:07:42|6322.88000000|6375.00000000|397334.568477|1375250.70414|305|693|62.90757701|216.96419923|0.038423|-0.022457|6142.72133444|14823.5122304|190|391|0.97269535|2.34217258
2022-01-17 13:54:51|44797227|44798224|2018-06-14 02:07:42|2018-06-14 02:16:41|6375.52000000|6449.00000000|1099733.34709|2288656.10187|258|740|171.19453638|356.47908295|0.041946|-0.021022|2600.71725763|17428.5351409|89|323|0.40564712|2.71483223
2022-01-17 13:54:51|44798225|44799222|2018-06-14 02:16:41|2018-06-14 02:33:23|6449.38000000|6437.50000000|664802.731076|1396612.70164|458|540|103.21529316|216.82111275|0.014594|-0.017095|6276.14620845|12952.5102938|140|227|0.97459116|2.01129369
2022-01-17 13:54:51|44799223|44800220|2018-06-14 02:33:24|2018-06-14 02:43:16|6435.00000000|6490.65000000|888966.788507|1464216.09506|300|698|136.87019414|225.85398483|0.036180|-0.019758|5696.35751517|13979.4663273|129|331|0.87632845|2.15332685
2022-01-17 13:54:51|44800221|44801218|2018-06-14 02:43:16|2018-06-14 02:57:18|6490.65000000|6480.01000000|4215777.33995|892614.246196|524|474|652.69607935|137.84884147|0.033298|-0.035965|7100.79925088|7593.71330875|154|237|1.0973129|1.17262448
2022-01-17 13:54:52|44801219|44802216|2018-06-14 02:57:30|2018-06-14 03:29:23|6480.01000000|6481.17000000|860653.474932|651495.869175|407|591|132.89207887|100.55647625|0.016928|-0.016640|4496.2047355|10147.973296|138|344|0.6941575|1.56629444
2022-01-17 13:54:52|44802217|44803214|2018-06-14 03:29:24|2018-06-14 03:54:44|6481.17000000|6490.11000000|671582.820707|756657.687052|313|685|103.53761566|116.69226796|0.020961|-0.018855|5947.43450377|12068.0102454|141|493|0.91701936|1.86062726
2022-01-17 13:54:52|44803215|44804212|2018-06-14 03:54:52|2018-06-14 04:33:29|6490.11000000|6481.56000000|1175637.56585|565448.86287|442|556|180.9304031|87.01542672|0.009282|-0.010733|7344.61093744|9392.79229452|180|316|1.13057311|1.44574277
2022-01-17 13:54:52|44804213|44805210|2018-06-14 04:33:41|2018-06-14 05:17:23|6482.41000000|6452.00000000|800907.501029|1159878.73342|624|374|123.87335848|179.74348552|0.004265|-0.009061|12510.0626094|10443.0899302|279|180|1.9340416|1.615233
2022-01-17 13:54:52|44805211|44806208|2018-06-14 05:17:23|2018-06-14 05:54:54|6452.01000000|6484.00000000|613700.973223|417480.39556|274|724|94.89234644|64.55553085|0.020778|-0.012911|3499.20394908|12353.1656568|104|562|0.54105791|1.9090698
2022-01-17 13:54:52|44806209|44807206|2018-06-14 05:54:59|2018-06-14 06:36:31|6483.99000000|6485.54000000|354167.385176|732968.634473|327|671|54.68186213|113.17571312|0.004101|-0.003781|7180.24336969|11639.4471578|187|510|1.10848354|1.79698766
2022-01-17 13:54:52|44807207|44808204|2018-06-14 06:36:31|2018-06-14 07:17:47|6485.54000000|6467.17000000|862405.364227|701853.78252|384|614|133.01164915|108.16822942|0.010001|-0.015049|6607.14693794|8831.52661328|186|436|1.01893661|1.36194992
2022-01-17 13:54:52|44808205|44809202|2018-06-14 07:17:47|2018-06-14 08:10:53|6467.17000000|6497.09000000|1058186.79646|1747672.06853|277|721|163.74695768|269.8448464|0.015174|-0.008165|5575.76124443|14930.2311538|110|502|0.86262035|2.30652713
2022-01-17 13:54:52|44809203|44810200|2018-06-14 08:10:56|2018-06-14 08:32:34|6497.10000000|6498.42000000|1903186.963|1075809.71025|509|489|291.67642236|165.10330796|0.023009|-0.023012|8688.50552979|11302.1714941|185|284|1.33227614|1.73325934
2022-01-17 13:54:52|44810201|44811198|2018-06-14 08:32:34|2018-06-14 09:10:00|6497.85000000|6479.93000000|1042508.35479|534798.301619|412|586|160.816357|82.52787673|0.021108|-0.025483|11986.4627615|9089.52056525|235|390|1.84875267|1.40161825
2022-01-17 13:54:53|44811199|44812196|2018-06-14 09:10:00|2018-06-14 09:52:56|6479.92000000|6486.36000000|220450.120248|510919.537154|337|661|33.99082112|78.78585067|0.012673|-0.011008|10540.9821758|11286.9885105|240|442|1.62500947|1.74012176
2022-01-17 13:54:53|44812197|44813194|2018-06-14 09:53:07|2018-06-14 10:33:21|6486.37000000|6485.28000000|503864.41229|755206.763624|308|690|77.60674102|116.31779782|0.011881|-0.012243|7879.64756762|14730.1374079|195|315|1.21388272|2.26884764
2022-01-17 13:54:53|44813195|44814192|2018-06-14 10:33:21|2018-06-14 11:15:43|6485.99000000|6500.00000000|630570.028649|691629.901581|309|689|97.30098273|106.64448346|0.010174|-0.009037|6640.45256129|14568.7916358|177|467|1.0242043|2.24607244
2022-01-17 13:54:53|44814193|44815190|2018-06-14 11:15:43|2018-06-14 11:40:22|6500.00000000|6539.98000000|316790.022752|919831.131142|191|807|48.5779742|141.18905765|0.033665|-0.018375|4091.55320223|15043.8332569|100|588|0.62756254|2.30843877
2022-01-17 13:54:53|44815191|44816188|2018-06-14 11:40:22|2018-06-14 12:17:12|6539.98000000|6513.46000000|466933.284393|857521.520608|425|573|71.61959724|131.53984082|0.007805|-0.014567|11671.1307605|10249.1203857|295|272|1.78923697|1.57153679
2022-01-17 13:54:53|44816189|44817186|2018-06-14 12:17:18|2018-06-14 13:02:37|6513.46000000|6470.76000000|801592.997058|524970.128805|646|352|123.50966311|80.90211472|0.002329|-0.010621|14088.7667472|8024.97289258|338|133|2.17117428|1.23707904
2022-01-17 13:54:53|44817187|44818184|2018-06-14 13:02:37|2018-06-14 13:15:29|6470.75000000|6435.00000000|1285474.85686|783125.358346|591|407|199.97523901|121.89772063|0.009826|-0.020066|15228.8475736|7668.81424472|300|219|2.36550251|1.1923636
2022-01-17 13:54:53|44818185|44819182|2018-06-14 13:15:35|2018-06-14 13:28:27|6435.00000000|6376.10000000|1689838.09769|558765.642328|575|423|264.06631552|87.56877641|0.005426|-0.019345|16270.5656046|7141.26993824|291|188|2.54450703|1.11861314
2022-01-17 13:54:53|44819183|44820180|2018-06-14 13:28:27|2018-06-14 13:53:23|6376.10000000|6390.01000000|573929.400488|575847.569244|326|672|89.83713548|90.073874|0.023604|-0.019945|8497.34390424|11512.2012579|188|438|1.32858248|1.80087659
2022-01-17 13:54:53|44820181|44821178|2018-06-14 13:53:23|2018-06-14 14:19:56|6390.01000000|6399.98000000|758204.283116|633604.16831|314|684|118.69678771|99.28638656|0.022615|-0.020963|5734.05576314|11413.0225654|139|463|0.89832822|1.78768369
2022-01-17 13:54:54|44821179|44822176|2018-06-14 14:19:56|2018-06-14 14:39:27|6399.98000000|6421.93000000|356979.176957|552904.654215|190|808|55.77908496|86.3173163|0.027520|-0.019867|5146.3066894|15167.6996618|90|630|0.80386422|2.3670099
2022-01-17 13:54:55|44822177|44823174|2018-06-14 14:39:27|2018-06-14 15:18:52|6421.94000000|6403.53000000|336078.440525|417853.921798|284|714|52.39554379|65.13547355|0.005135|-0.009063|7641.17721789|9669.21565519|155|471|1.19118925|1.50717174
2022-01-17 13:54:55|44823175|44824172|2018-06-14 15:18:53|2018-06-14 15:44:32|6403.52000000|6380.73000000|790276.189523|1003025.69808|472|526|123.75001366|157.12256426|0.016216|-0.022318|10352.9289982|8613.19057236|258|330|1.62092268|1.34781911
2022-01-17 13:54:55|44824173|44825170|2018-06-14 15:44:34Z|2018-06-14 15:55:40|6380.73000000|6357.85000000|1365168.48778|1190851.40149|588|410|215.15562851|187.95686485|0.016446|-0.022506|14602.2945433|6164.99409923|315|142|2.30202539|0.97254292
2022-01-17 13:54:55|44825171|44826168|2018-06-14 15:55:40|2018-06-14 16:18:22|6357.86000000|6370.01000000|779436.516945|506315.310275|321|677|122.79010492|79.59159479|0.029974|-0.025785|7974.77287422|13659.5662273|200|455|1.25465904|2.14735618
2022-01-17 13:54:55|44826169|44827166|2018-06-14 16:18:23|2018-06-14 16:37:18|6370.01000000|6396.24000000|283783.622499|509288.1033|210|788|44.40032192|79.75385639|0.033756|-0.023929|6295.5894617|15476.2778156|121|549|0.98493328|2.42396996
2022-01-17 13:54:55|44827167|44828164|2018-06-14 16:37:18|2018-06-14 16:49:38|6396.24000000|6445.40000000|366937.899619|809610.924539|184|814|57.25268936|126.11140597|0.040175|-0.016148|7168.55794432|15280.0315863|112|489|1.11827671|2.38191771
2022-01-17 13:54:55|44828165|44829162|2018-06-14 16:49:38|2018-06-14 16:53:24|6445.40000000|6491.19000000|761103.642717|960441.26581|255|743|117.25471592|148.15045668|0.037179|-0.020240|8723.07762205|19873.4150849|123|432|1.34408484|3.06482347
2022-01-17 13:54:55|44829163|44830160|2018-06-14 16:53:24|2018-06-14 16:59:15|6492.24000000|6526.65000000|1096207.44017|1249017.90986|292|706|167.74081875|191.10457249|0.037041|-0.024527|7512.4225241|17269.8185614|121|420|1.14918356|2.64498014
2022-01-17 13:54:55|44830161|44831158|2018-06-14 16:59:15|2018-06-14 17:08:46|6526.65000000|6587.59000000|431733.370998|774987.461505|299|699|66.10094497|118.42891317|0.045758|-0.025202|10509.8290948|14889.1591253|196|454|1.60864616|2.27262055
2022-01-17 13:54:55|44831159|44832156|2018-06-14 17:08:46|2018-06-14 17:19:51|6587.99000000|6615.87000000|669685.815612|1969954.67312|363|635|101.77397365|299.28464328|0.022114|-0.027927|11571.8796561|16059.5626421|225|333|1.75943146|2.43814409
2022-01-17 13:54:56|44832157|44833154|2018-06-14 17:19:51|2018-06-14 17:23:54|6615.94000000|6650.00000000|109069.327276|1017525.56597|210|788|16.47056478|153.50501719|0.002920|-0.000078|2519.57178676|14910.8828507|185|518|0.38003659|2.24850914
2022-01-17 13:54:56|44833155|44834152|2018-06-14 17:23:54|2018-06-14 17:25:06|6653.99000000|6645.82000000|138603.150563|211106.19061|453|545|20.8393898|31.75193051|-0.000625|0.000296|4253.76364844|6132.30348597|403|471|0.63975438|0.92222267
2022-01-17 13:54:56|44834153|44835150|2018-06-14 17:25:06|2018-06-14 17:26:21|6645.83000000|6645.00000000|127650.789875|269231.210109|483|515|19.20660475|40.49653892|-0.000773|0.000745|5057.22325009|4378.33892852|453|455|0.76068741|0.65859651
2022-01-17 13:54:56|44835151|44836148|2018-06-14 17:26:21|2018-06-14 17:27:33|6645.00000000|6634.99000000|92617.4377211|224513.369257|522|476|13.96314819|33.89997924|0.000283|-0.000635|5644.33259538|3208.24837093|496|442|0.85154848|0.48423882
2022-01-17 13:54:56|44836149|44837146|2018-06-14 17:27:33|2018-06-14 17:29:04|6635.00000000|6611.01000000|57763.0262356|115263.755977|526|472|8.72109218|17.41031171|-0.000250|-0.000569|7372.90258115|3305.1479946|501|448|1.11335646|0.49927337
2022-01-17 13:54:56|44837147|44838144|2018-06-14 17:29:04|2018-06-14 17:30:44|6611.00000000|6610.00000000|305002.363664|174746.038778|522|476|46.17509828|26.46853747|-0.001133|0.001095|5988.39100505|3694.14538569|471|450|0.90661124|0.55926526
2022-01-17 13:54:56|44838145|44839142|2018-06-14 17:30:44|2018-06-14 17:32:21|6609.99000000|6616.78000000|3184.18015431|142400.084703|476|522|0.48164928|21.54077796|0.000001|0.000216|3184.18015431|3801.74165867|476|490|0.48164928|0.57503503
2022-01-17 13:54:56|44839143|44840140|2018-06-14 17:32:21|2018-06-14 17:42:17|6616.77000000|6587.68000000|381338.090667|511783.748905|560|438|57.7300523|77.45102504|0.001642|-0.003221|12479.7347354|7095.25632687|399|299|1.88959778|1.07432732
2022-01-17 13:54:56|44840141|44841138|2018-06-14 17:42:17|2018-06-14 18:01:26|6587.67000000|6628.62000000|446495.110336|1618323.95115|292|706|67.65798149|244.91191095|0.026786|-0.015211|8860.46999876|14188.5460406|168|412|1.34202513|2.14649702
2022-01-17 13:54:56|44841139|44842136|2018-06-14 18:01:26|2018-06-14 18:06:37|6630.02000000|6711.76000000|146521.492675|1578014.33329|62|936|22.04176483|236.48900847|0.053239|-0.003211|1168.66286646|19964.9450382|31|545|0.17578841|2.99166874
2022-01-17 13:54:56|44842137|44843134|2018-06-14 18:06:37|2018-06-14 18:17:09|6711.98000000|6665.11000000|1737421.90603|1377446.88388|425|573|260.00041561|205.75202363|0.011614|-0.025324|11521.1848952|14675.596034|251|284|1.72516179|2.18896476
2022-01-17 13:54:57|44843135|44844132|2018-06-14 18:17:09|2018-06-14 18:53:11|6665.11000000|6645.67000000|657136.499102|1313911.26452|468|530|98.73146595|197.53352756|0.012840|-0.017615|12695.0612436|8375.45853855|295|212|1.90854401|1.25867903
2022-01-17 13:54:57|44844133|44845130|2018-06-14 18:53:11|2018-06-14 19:34:44|6645.67000000|6638.19000000|657511.935575|1367488.88433|429|569|99.10078214|206.07807239|0.007873|-0.009559|12932.2468464|11422.6596807|241|191|1.95006331|1.72270832
2022-01-17 13:54:57|44845131|44846128|2018-06-14 19:34:44|2018-06-14 20:21:27|6638.19000000|6640.00000000|696661.051499|925409.112352|452|546|104.89464616|139.26225641|0.014165|-0.013655|11163.1067177|11125.9237147|275|216|1.68039998|1.67411502
2022-01-17 13:54:57|44846129|44847126|2018-06-14 20:21:38|2018-06-14 20:54:05|6640.00000000|6669.61000000|558328.687445|1333103.50936|303|695|83.82761748|200.27130135|0.021168|-0.014195|7448.52760225|13585.8136223|174|337|1.1185603|2.04061482
2022-01-17 13:54:57|44847127|44848124|2018-06-14 20:54:05|2018-06-14 21:41:36|6669.61000000|6682.31000000|687942.959955|1352588.42405|363|635|103.16029082|202.8337186|0.009488|-0.007159|7816.36207848|11514.393382|186|220|1.17156907|1.72736262
2022-01-17 13:54:57|44848125|44849122|2018-06-14 21:41:36|2018-06-14 22:13:06|6682.31000000|6651.40000000|587951.768296|546921.053172|579|419|88.17412779|82.02211879|0.005442|-0.011536|16004.1197791|8217.48341149|340|145|2.40086633|1.23271952
2022-01-17 13:54:57|44849123|44850120|2018-06-14 22:13:06|2018-06-14 22:41:43|6651.40000000|6626.01000000|611781.884842|865340.594889|580|418|92.13236189|130.39766521|0.012855|-0.018278|11849.6280125|6844.53520345|404|190|1.78468616|1.03121131
2022-01-17 13:54:57|44850121|44851118|2018-06-14 22:41:44|2018-06-14 23:15:17|6626.01000000|6610.02000000|779503.69076|820989.071831|567|431|117.8106016|124.10064925|0.016245|-0.019574|13279.7472569|9992.65834219|324|231|2.00784292|1.51012934
2022-01-17 13:54:57|44851119|44852116|2018-06-14 23:15:17|2018-06-14 23:44:31|6610.02000000|6630.96000000|775846.501677|921094.59726|408|590|117.02845536|138.90437227|0.033505|-0.024794|7724.71809564|12158.6817794|226|300|1.16634513|1.83257625
2022-01-17 13:54:57|44852117|44853114|2018-06-14 23:44:31|2018-06-15 00:39:14|6630.97000000|6610.30000000|507728.982098|680850.393801|471|527|76.51030668|102.56903759|0.014863|-0.017258|9433.32179423|8513.87713097|284|207|1.42213707|1.2827332
2022-01-17 13:54:58|44853115|44854112|2018-06-15 00:39:14|2018-06-15 01:33:55|6610.00000000|6600.27000000|1077565.48986|922461.331208|518|480|163.01663792|139.56827551|0.020772|-0.022287|9453.30581417|11009.3352269|293|210|1.43015482|1.66445463
2022-01-17 13:54:58|44854113|44855110|2018-06-15 01:34:01|2018-06-15 02:10:15|6600.26000000|6569.10000000|1199226.98506|527618.243978|610|388|182.26870436|80.18545057|0.009367|-0.014863|15630.5757267|9111.7630425|350|177|2.3745142|1.38388187
2022-01-17 13:54:58|44855111|44856108|2018-06-15 02:10:15|2018-06-15 03:08:18|6567.90000000|6587.25000000|781888.331002|531738.736216|451|547|118.8433852|80.84335416|0.014873|-0.010995|13523.9555915|14760.647873|277|288|2.05588424|2.24404321
2022-01-17 13:54:58|44856109|44857106|2018-06-15 03:08:18|2018-06-15 04:08:00|6587.25000000|6595.72000000|387314.174442|535041.161039|413|585|58.63142087|81.00692228|0.013819|-0.011317|10732.9094808|16911.5418243|260|331|1.62538084|2.56025524
2022-01-17 13:54:58|44857107|44858104|2018-06-15 04:08:00|2018-06-15 04:49:25|6595.56000000|6539.25000000|1276775.64162|331132.564543|673|325|194.3322003|50.27854673|0.010035|-0.018866|17520.0985118|10422.4071982|355|165|2.66586687|1.58217014
2022-01-17 13:54:58|44858105|44859102|2018-06-15 04:49:25|2018-06-15 05:28:56|6539.25000000|6564.01000000|948700.150074|428103.689597|528|470|144.68112628|65.30611897|0.017369|-0.013264|9966.50873018|12730.058607|276|316|1.51952859|1.94126607
2022-01-17 13:54:58|44859103|44860100|2018-06-15 05:28:56|2018-06-15 06:16:43|6564.01000000|6603.47000000|676425.002525|505364.95799|476|522|102.71725435|76.74557315|0.013463|-0.007670|10418.5549149|19169.6381201|182|348|1.58294873|2.91275614
2022-01-17 13:54:58|44860101|44861098|2018-06-15 06:16:43|2018-06-15 07:11:33|6603.60000000|6588.01000000|547680.351743|393485.950006|616|382|83.1397421|59.76560296|0.011862|-0.014316|10937.0815752|13531.6226494|348|250|1.66078146|2.0552607
2022-01-17 13:54:58|44861099|44862096|2018-06-15 07:11:33|2018-06-15 08:12:48|6588.01000000|6572.38000000|759499.879078|276824.032127|513|485|115.43797516|42.05275773|0.010466|-0.013604|10041.2435753|14884.6060941|331|318|1.52532637|2.26166247
2022-01-17 13:54:58|44862097|44863094|2018-06-15 08:13:00|2018-06-15 09:29:58|6572.37000000|6580.15000000|816909.466313|624051.535802|458|540|123.90570026|94.65378585|0.020286|-0.018822|10777.9983669|18986.8095401|272|293|1.63669371|2.88180582
2022-01-17 13:54:59|44863095|44864092|2018-06-15 09:29:58|2018-06-15 10:32:25|6580.15000000|6575.58000000|809643.670924|610892.226937|439|559|123.12113748|92.87773193|0.011997|-0.012684|12878.9747732|21059.5829531|298|391|1.95691665|3.20050738
2022-01-17 13:54:59|44864093|44865090|2018-06-15 10:32:25|2018-06-15 11:15:45|6575.67000000|6609.48000000|1022570.33945|429624.872699|290|708|154.11304777|64.92348197|0.031585|-0.022852|5357.38764684|18964.9443832|138|473|0.81005143|2.8707568
2022-01-17 13:54:59|44865091|44866088|2018-06-15 11:15:45|2018-06-15 11:27:26|6609.47000000|6503.29000000|1428258.87176|787490.462166|758|240|218.70316996|120.56530016|0.019820|-0.059535|14365.0807946|5892.65466588|488|112|2.19516345|0.90151652
2022-01-17 13:54:59|44866089|44867086|2018-06-15 11:27:26|2018-06-15 11:48:41|6503.29000000|6538.64000000|1304397.90783|1048871.17536|502|496|200.62460589|161.32277882|0.045923|-0.032490|11965.1473219|11859.9454066|234|316|1.84200264|1.82143529
2022-01-17 13:54:59|44867087|44868084|2018-06-15 11:48:47|2018-06-15 12:24:10|6538.63000000|6504.40000000|1012211.37632|957261.297375|512|486|155.11934932|146.43153136|0.018945|-0.027122|11448.135596|17467.4936199|309|278|1.75566441|2.67583285
2022-01-17 13:54:59|44868085|44869082|2018-06-15 12:24:10|2018-06-15 13:16:22|6504.40000000|6509.99000000|1250863.42659|427058.110489|531|467|192.30589277|65.65182547|0.013545|-0.012463|17172.1405272|13607.7853635|255|258|2.637815|2.09080297
2022-01-17 13:54:59|44869083|44870080|2018-06-15 13:16:22|2018-06-15 14:04:26|6510.00000000|6501.01000000|791997.471446|1068411.4575|443|555|121.58156707|163.75256623|0.007623|-0.009435|12349.3177435|12993.7662171|240|272|1.89514005|1.9930872
2022-01-17 13:54:59|44870081|44871078|2018-06-15 14:04:26|2018-06-15 14:52:04|6501.01000000|6524.99000000|572256.386068|484483.855142|398|600|87.91836394|74.46039777|0.015770|-0.011515|13432.1896215|16937.8235488|220|341|2.06459833|2.60225834
2022-01-17 13:54:59|44871079|44872076|2018-06-15 14:52:15|2018-06-15 15:51:16|6525.00000000|6543.86000000|570722.321423|739303.179979|336|662|87.27232281|113.09304749|0.008786|-0.005676|7267.41696622|17243.0893214|143|291|1.11142297|2.63789839
2022-01-17 13:55:00|44872077|44873074|2018-06-15 15:51:16|2018-06-15 16:26:24|6543.86000000|6605.35000000|600790.213425|836748.897737|286|712|91.30616499|127.37897084|0.016244|-0.007178|8851.35151801|19238.9959823|123|361|1.34742182|2.92877853
2022-01-17 13:55:00|44873075|44874072|2018-06-15 16:26:24|2018-06-15 17:14:34|6605.35000000|6550.06000000|484018.85437|601939.280799|563|435|73.75679612|91.65854224|0.006064|-0.015500|17508.3917391|12668.3017141|365|189|2.66575692|1.92970708
2022-01-17 13:55:01|44874073|44875070|2018-06-15 17:14:39|2018-06-15 17:50:54|6550.06000000|6548.92000000|585629.951037|638298.972668|540|458|89.64110064|97.67779172|0.012848|-0.013753|12520.4581678|9558.31011164|339|248|1.91704786|1.46282031
2022-01-17 13:55:01|44875071|44876068|2018-06-15 17:50:54|2018-06-15 19:03:09|6548.92000000|6550.00000000|777160.586683|761795.351419|446|552|118.62309415|116.28908511|0.007417|-0.007334|12359.739883|18886.6515701|217|232|1.8867632|2.88255686
2022-01-17 13:55:01|44876069|44877066|2018-06-15 19:03:09|2018-06-15 20:04:11|6550.00000000|6548.95000000|556741.295908|708108.125478|479|519|85.0018306|108.10405687|0.005235|-0.005324|10859.9892217|15028.7932573|301|274|1.65803177|2.29442251
2022-01-17 13:55:01|44877067|44878064|2018-06-15 20:04:22|2018-06-15 20:30:22|6548.94000000|6467.95000000|1187727.25675|624815.770069|688|310|182.62038448|96.07839731|0.010583|-0.030150|16390.6189709|16799.9690759|358|164|2.51802639|2.57472749
2022-01-17 13:55:01|44878065|44879062|2018-06-15 20:30:22|2018-06-15 20:55:38|6467.95000000|6500.00000000|704671.689522|933713.793022|491|507|108.63902996|144.08550515|0.044167|-0.034309|10331.3453967|8966.5345653|253|275|1.59539268|1.38206528
2022-01-17 13:55:01|44879063|44880060|2018-06-15 20:55:48|2018-06-15 21:52:15|6500.00000000|6483.79000000|533567.403465|487295.075538|471|527|82.24839025|75.10858831|0.004902|-0.007662|16273.2141308|14706.6044834|229|273|2.50924271|2.26660734
2022-01-17 13:55:02|44880061|44881058|2018-06-15 21:52:15|2018-06-15 22:27:12|6483.79000000|6423.43000000|992736.49761|273604.005299|706|292|153.80339002|42.37862655|0.006783|-0.022870|27859.4192527|6985.11380534|389|117|4.31174989|1.08066678
2022-01-17 13:55:02|44881059|44882056|2018-06-15 22:27:12|2018-06-15 23:00:05|6423.43000000|6403.86000000|1081844.15815|529917.074884|548|450|168.59799627|82.59233645|0.016555|-0.020408|13371.4112624|9522.59106213|231|245|2.08342381|1.48241479
2022-01-17 13:55:02|44882057|44883054|2018-06-15 23:00:05|2018-06-15 23:27:08|6404.42000000|6404.11000000|831835.988177|436133.91665|350|648|130.15354116|68.2174854|0.021631|-0.021716|7949.70074523|11314.6191491|149|464|1.24401818|1.76928963
2022-01-17 13:55:02|44883055|44884052|2018-06-15 23:27:19|2018-06-15 23:54:21|6404.11000000|6382.63000000|652646.05046|303488.296422|358|640|101.991349|47.40307025|0.016896|-0.021829|7864.09436332|12522.0465855|152|490|1.2283833|1.95528128
2022-01-17 13:55:02|44884053|44885050|2018-06-15 23:54:21|2018-06-16 00:25:06|6382.63000000|6400.33000000|559091.443145|344206.698304|398|600|87.36785707|53.79942194|0.017332|-0.014665|7959.93414427|10794.2895225|157|439|1.24415861|1.68632821
2022-01-17 13:55:02|44885051|44886048|2018-06-16 00:25:06|2018-06-16 01:02:57|6400.34000000|6392.55000000|593081.82213|268760.628396|416|582|92.50146183|41.91361153|0.009379|-0.010260|8739.41212837|10784.9533539|171|430|1.36357574|1.68168173
2022-01-17 13:55:02|44886049|44887046|2018-06-16 01:02:57|2018-06-16 01:43:11|6392.55000000|6410.13000000|326357.194075|253312.910327|306|692|50.95336744|39.54512853|0.010131|-0.006498|6294.71335996|12308.1130225|124|530|0.98311103|1.92156515
2022-01-17 13:55:02|44887047|44888044|2018-06-16 01:43:11|2018-06-16 02:17:43|6410.14000000|6442.16000000|560885.321405|509052.64288|350|648|87.100542|79.10108937|0.013065|-0.007256|6004.55329492|12938.7463293|145|453|0.93344161|2.01183259
2022-01-17 13:55:02|44888045|44889042|2018-06-16 02:17:43|2018-06-16 03:14:37|6442.16000000|6423.60000000|678782.942408|555472.224712|400|598|105.43246186|86.37512965|0.005786|-0.008983|7974.23096519|12264.4168163|194|354|1.23872115|1.90432012
2022-01-17 13:55:03|44889043|44890040|2018-06-16 03:14:49|2018-06-16 04:15:22|6423.60000000|6432.21000000|549449.90865|417072.61255|480|518|85.5641155|64.9501128|0.010007|-0.008771|10827.8087765|14089.5539262|231|277|1.6859288|2.19351492
2022-01-17 13:55:03|44890041|44891038|2018-06-16 04:15:30|2018-06-16 05:21:49|6432.21000000|6450.00000000|490189.217192|374232.678718|489|509|76.19612517|58.16530869|0.005916|-0.003708|15208.1832714|21147.7228404|238|296|2.36468097|3.28724564
2022-01-17 13:55:03|44891039|44892036|2018-06-16 05:21:49|2018-06-16 06:23:09|6450.00000000|6442.44000000|591310.972444|345150.936845|545|453|91.56101009|53.43057599|0.010171|-0.011407|11781.810227|14101.4356155|291|238|1.82470096|2.18386979
2022-01-17 13:55:03|44892037|44893034|2018-06-16 06:23:16|2018-06-16 07:41:41|6442.44000000|6461.02000000|539730.624533|666298.396503|441|557|83.47576325|103.13015369|0.006877|-0.004567|14872.3023814|20738.2081889|280|349|2.30077313|3.20862198
2022-01-17 13:55:03|44893035|44894032|2018-06-16 07:41:41|2018-06-16 09:28:13|6461.02000000|6463.99000000|568836.750786|346476.835294|491|507|88.14508456|53.67104315|0.003665|-0.003425|12915.4534107|17316.2617323|288|350|2.00107861|2.68321895
2022-01-17 13:55:03|44894033|44895030|2018-06-16 09:28:13|2018-06-16 10:25:49|6463.99000000|6483.28000000|550847.112542|476342.840706|368|630|84.89366824|73.43366969|0.013947|-0.011221|7727.90915809|15833.3433655|209|461|1.19301732|2.44387958
2022-01-17 13:55:03|44895031|44896028|2018-06-16 10:25:49|2018-06-16 11:19:51|6483.27000000|6455.01000000|214534.805091|287512.012002|562|436|33.14098496|44.48122567|0.008800|-0.014076|14407.6753229|11116.6901432|451|341|2.22646343|1.71696031
2022-01-17 13:55:03|44896029|44897026|2018-06-16 11:20:06|2018-06-16 12:19:15|6455.01000000|6461.69000000|247522.192595|233132.624098|470|528|38.31765831|36.09578544|0.009591|-0.008506|11772.5684288|10702.400448|341|410|1.82363616|1.65710891
2022-01-17 13:55:03|44897027|44898024|2018-06-16 12:19:27|2018-06-16 13:09:56|6461.69000000|6429.01000000|362028.440028|324403.936267|552|446|56.15482496|50.31101693|0.011332|-0.017241|11617.943307|12867.2051489|387|294|1.80194881|1.99681654
2022-01-17 13:55:04|44898025|44899022|2018-06-16 13:09:56|2018-06-16 13:29:50|6429.01000000|6395.00000000|664309.211007|677005.50423|534|464|103.8920878|105.95835438|0.027671|-0.041190|14954.9227881|7196.90213268|316|340|2.33716907|1.12521872
2022-01-17 13:55:04|44899023|44900020|2018-06-16 13:29:50|2018-06-16 14:07:23|6395.00000000|6399.60000000|554025.456557|280586.647164|300|698|86.56304437|43.83334167|0.014787|-0.014268|7242.90519583|11277.36251|185|565|1.13146975|1.76212259
2022-01-17 13:55:04|44900021|44901018|2018-06-16 14:07:26|2018-06-16 14:58:42|6402.53000000|6415.14000000|206373.507213|289864.550543|172|826|32.19710148|45.21265883|0.004222|-0.001968|4794.42865503|14923.1814898|95|662|0.74782564|2.327878
2022-01-17 13:55:04|44901019|44902016|2018-06-16 14:58:42|2018-06-16 15:39:42|6415.15000000|6365.99000000|882728.553689|367082.448386|461|537|138.14330717|57.47811812|0.002426|-0.014809|12610.4448433|10534.5239045|257|393|1.97330953|1.64601776
2022-01-17 13:55:04|44902017|44903014|2018-06-16 15:39:42|2018-06-16 16:07:03|6366.64000000|6353.20000000|720943.545163|560448.914744|400|598|113.60062023|88.29788365|0.016409|-0.020819|10643.5496147|9435.78116368|221|452|1.67619685|1.48438266
2022-01-17 13:55:04|44903015|44904012|2018-06-16 16:07:03|2018-06-16 16:41:24|6353.20000000|6385.56000000|421574.688121|408282.956469|255|743|66.05283936|64.05220485|0.021067|-0.013853|7884.63339851|13029.4584727|137|595|1.2355058|2.04347378
2022-01-17 13:55:04|44904013|44905010|2018-06-16 16:41:37|2018-06-16 16:46:08|6385.59000000|6530.52000000|353306.220526|1592112.5587|119|879|54.77587388|246.20354914|0.084019|-0.009395|1671.43773351|21766.9933736|36|641|0.25983379|3.36855279
2022-01-17 13:55:04|44905011|44906008|2018-06-16 16:46:08|2018-06-16 17:01:18|6530.52000000|6524.94000000|816028.615922|1059941.30753|408|590|124.94620204|162.22091411|0.025697|-0.026661|9311.05671219|19921.5028834|222|378|1.42688569|3.04895767
2022-01-17 13:55:05|44906009|44907006|2018-06-16 17:01:18|2018-06-16 17:30:42|6524.95000000|6509.04000000|434728.712668|415695.811371|385|613|66.74280169|63.81984481|0.014975|-0.018945|11417.3169518|11069.9106681|211|471|1.75329003|1.7001897
2022-01-17 13:55:05|44907007|44908004|2018-06-16 17:30:51|2018-06-16 18:06:57|6509.04000000|6530.00000000|372302.602681|822762.53463|237|761|57.04920542|126.10267547|0.012946|-0.007689|6589.46256101|14416.4351158|128|559|1.01033472|2.211466
2022-01-17 13:55:05|44908005|44909002|2018-06-16 18:06:57|2018-06-16 18:53:24|6527.56000000|6505.01000000|362866.542518|368031.983513|394|604|55.71772171|56.48775294|0.008745|-0.012659|17235.4091935|11889.7114323|237|435|2.64502117|1.82555285
2022-01-17 13:55:05|44909003|44910000|2018-06-16 18:53:24|2018-06-16 19:41:34|6505.01000000|6488.90000000|361640.550612|336016.465818|340|658|55.60052211|51.6467388|0.005621|-0.009791|7983.03555649|14124.8839612|170|521|1.22773048|2.1711856
2022-01-17 13:55:05|44910001|44910998|2018-06-16 19:41:34|2018-06-16 20:22:12|6488.91000000|6517.88000000|459071.741099|475440.204943|184|814|70.57111746|73.10824026|0.019995|-0.011828|5076.8409023|18100.595501|84|660|0.78004798|2.7816961
2022-01-17 13:55:05|44910999|44911996|2018-06-16 20:22:12|2018-06-16 21:14:23|6517.89000000|6527.57000000|190410.571772|410633.76919|268|730|29.19186252|62.94268361|0.009956|-0.007902|9684.62418981|22960.6684363|153|581|1.48514907|3.52013859
2022-01-17 13:55:05|44911997|44912994|2018-06-16 21:14:23|2018-06-16 22:05:48|6527.58000000|6537.98000000|376959.786585|565118.046928|262|736|57.73559192|86.48899377|0.012008|-0.009542|9937.37134793|16921.5908934|122|562|1.52161889|2.59052612
2022-01-17 13:55:05|44912995|44913992|2018-06-16 22:05:57|2018-06-16 23:01:05|6537.97000000|6524.97000000|209123.615857|255492.417808|291|707|32.00663668|39.10060222|0.006895|-0.009666|17364.7183707|14773.6721968|205|554|2.65799756|2.26073279
2022-01-17 13:55:05|44913993|44914990|2018-06-16 23:01:05|2018-06-16 23:49:37|6524.97000000|6488.54000000|639380.899487|259320.901209|586|412|98.38233084|39.91830543|0.011943|-0.021288|19989.5504961|9933.4206593|408|271|3.07616509|1.5287722
2022-01-17 13:55:06|44914991|44915988|2018-06-16 23:49:37|2018-06-17 01:10:44|6488.62000000|6512.64000000|238269.514862|414880.686179|324|674|36.65940122|63.78326955|0.020069|-0.015130|13597.00002|15194.6411419|207|438|2.09169971|2.33743171
2022-01-17 13:55:06|44915989|44916986|2018-06-17 01:10:53|2018-06-17 03:03:21|6512.65000000|6520.89000000|623594.319555|706789.948083|377|621|95.57967551|108.36751462|0.006219|-0.004977|15054.7878439|18129.7631517|176|254|2.30789788|2.77938091
2022-01-17 13:55:06|44916987|44917984|2018-06-17 03:03:22|2018-06-17 04:29:10|6520.89000000|6512.01000000|516008.916006|635668.548415|518|480|79.06963663|97.34758078|0.010329|-0.011840|14097.5478422|14360.0273516|385|239|2.16028101|2.19939211
2022-01-17 13:55:06|44917985|44918982|2018-06-17 04:29:10|2018-06-17 06:25:57|6511.93000000|6509.90000000|400092.202284|814952.68026|402|596|61.35284372|124.83813456|0.009638|-0.009841|15557.2683023|21728.3332178|236|298|2.38603651|3.32997974
2022-01-17 13:55:06|44918983|44919980|2018-06-17 06:25:57|2018-06-17 08:07:28|6509.90000000|6534.35000000|292673.81893|515054.960286|256|742|44.94313591|79.04629192|0.007204|-0.004386|10231.4701755|22541.0988384|138|451|1.57013172|3.45783511
2022-01-17 13:55:06|44919981|44920978|2018-06-17 08:07:28|2018-06-17 08:59:14|6534.35000000|6516.56000000|272386.164071|715784.432395|483|515|41.60729246|109.27336215|0.015435|-0.020245|12844.4718969|24374.9895152|359|286|1.96523394|3.72394797
2022-01-17 13:55:06|44920979|44921976|2018-06-17 08:59:14|2018-06-17 10:33:56|6516.50000000|6513.07000000|342146.948766|301612.869264|554|444|52.51606499|46.2955547|0.008259|-0.008724|27899.843399|13986.516585|402|261|4.28333311|2.14714356
2022-01-17 13:55:07|44921977|44922974|2018-06-17 10:34:07|2018-06-17 11:58:46|6513.07000000|6508.43000000|369699.632099|226969.247042|661|337|56.78500882|34.86782241|0.007974|-0.008829|17229.0179351|12885.1392425|431|182|2.64626422|1.97875957
2022-01-17 13:55:07|44922975|44923972|2018-06-17 11:59:00|2018-06-17 13:01:31|6508.44000000|6452.60000000|741746.396984|356880.672778|675|323|114.50186444|54.96700974|0.005481|-0.017184|15877.8931159|7303.1641501|321|174|2.447414|1.12505252
2022-01-17 13:55:07|44923973|44924970|2018-06-17 13:01:31|2018-06-17 14:00:34|6451.00000000|6481.07000000|456567.017478|369056.073581|432|566|70.53901962|56.99958762|0.013463|-0.008309|12859.2921725|12054.8767594|206|358|1.98460164|1.86075848
2022-01-17 13:55:07|44924971|44925968|2018-06-17 14:00:34|2018-06-17 15:25:29|6481.07000000|6480.02000000|658086.550604|539260.068173|425|573|101.57283838|83.25384918|0.008229|-0.008357|11679.7570545|17055.9204255|191|295|1.802689|2.63179575
2022-01-17 13:55:08|44925969|44926966|2018-06-17 15:25:29|2018-06-17 15:50:24|6480.02000000|6510.25000000|489171.266252|692542.754539|234|764|75.65943357|106.98997584|0.019515|-0.019495|6016.26895932|13317.9676869|108|569|0.93077346|2.05378316
2022-01-17 13:55:08|44926967|44927964|2018-06-17 15:50:24|2018-06-17 17:00:04|6510.25000000|6504.50000000|772394.287369|667537.413191|373|625|118.69002594|102.59692949|0.010905|-0.011726|13190.8049106|17085.907593|177|282|2.02737936|2.62491767
2022-01-17 13:55:08|44927965|44928962|2018-06-17 17:00:04|2018-06-17 18:08:20|6505.00000000|6496.82000000|333372.313321|397526.199425|593|405|51.27787956|61.15015854|0.004741|-0.005946|11024.1762431|8414.51106075|409|187|1.69609131|1.29428828
2022-01-17 13:55:08|44928963|44929960|2018-06-17 18:08:20|2018-06-17 19:16:22|6496.87000000|6518.00000000|390703.228292|755271.656815|330|668|60.0618625|116.09409956|0.004630|-0.001852|6903.33795546|12934.4137384|175|391|1.06118996|1.98746938
2022-01-17 13:55:08|44929961|44930958|2018-06-17 19:16:34|2018-06-17 20:04:42|6518.00000000|6508.00000000|244002.136557|783090.623453|342|656|37.44182071|120.07862572|0.004195|-0.007111|11361.0835713|19677.4715376|202|272|1.74179652|3.01874683
2022-01-17 13:55:08|44930959|44931956|2018-06-17 20:04:42|2018-06-17 21:02:05|6508.26000000|6495.95000000|480884.211194|585204.612634|499|499|74.04565223|90.11534049|0.009463|-0.011427|13989.8943585|13724.285396|299|254|2.15435462|2.11244856
2022-01-17 13:55:08|44931957|44932954|2018-06-17 21:02:05|2018-06-17 22:00:24|6495.96000000|6496.75000000|424911.81343|429796.788746|481|517|65.47242398|66.17671482|0.005069|-0.004651|14793.3113786|9843.99139866|278|297|2.27885776|1.51570219
2022-01-17 13:55:08|44932955|44933952|2018-06-17 22:00:24|2018-06-17 22:55:00|6495.24000000|6483.03000000|747337.408152|356543.193346|555|443|115.17917681|54.90640813|0.006661|-0.008948|12967.1068789|10952.8322937|321|267|1.99776626|1.68651859
2022-01-17 13:55:08|44933953|44934950|2018-06-17 22:55:00|2018-06-17 23:38:09|6483.03000000|6435.92000000|797669.481191|952920.424318|649|349|123.55677468|147.57852476|0.011960|-0.021804|15276.0838114|7753.14804826|385|163|2.36528763|1.19994189
2022-01-17 13:55:09|44934951|44935948|2018-06-17 23:38:09|2018-06-18 00:42:36|6435.89000000|6440.01000000|734129.572632|742264.727903|535|463|113.88858964|115.14023048|0.005328|-0.004732|12831.2766562|7808.36761257|277|237|1.99082807|1.21119501
2022-01-17 13:55:09|44935949|44936946|2018-06-18 00:42:36|2018-06-18 01:04:14|6440.01000000|6391.01000000|1218548.49864|767370.184101|710|288|189.99334785|119.76442456|0.017216|-0.028366|15744.0493961|6739.37184289|332|145|2.45508796|1.05045141
2022-01-17 13:55:09|44936947|44937944|2018-06-18 01:04:14|2018-06-18 01:38:20|6391.00000000|6423.51000000|845300.664412|1036645.8115|478|520|131.65654598|161.55230305|0.021245|-0.014073|7583.54702614|6991.03484763|271|301|1.18312298|1.09071261
2022-01-17 13:55:09|44937945|44938942|2018-06-18 01:38:20|2018-06-18 03:45:44|6423.51000000|6433.99000000|503722.080435|616731.545858|365|633|78.34401051|95.95917687|0.006588|-0.004753|12543.2873066|16678.3568963|212|388|1.95130614|2.59573315
2022-01-17 13:55:09|44938943|44939940|2018-06-18 03:45:44|2018-06-18 04:52:19|6433.99000000|6385.02000000|955783.849427|416207.351419|591|407|149.03879984|64.92432555|0.012745|-0.022611|16436.0211254|8210.75514567|382|198|2.56145057|1.2803383
2022-01-17 13:55:09|44939941|44940938|2018-06-18 04:52:19|2018-06-18 05:57:47|6385.02000000|6428.49000000|495494.59959|1156969.23616|378|620|77.22572286|180.184475|0.012719|-0.006157|10125.4692359|13960.4195447|177|325|1.57677595|2.17390126
2022-01-17 13:55:09|44940939|44941936|2018-06-18 05:57:47|2018-06-18 07:05:31|6428.75000000|6435.01000000|583802.336521|407342.511003|479|519|90.7717833|63.31903353|0.011481|-0.010547|10283.3118977|11605.1702424|263|319|1.59880321|1.80365062
2022-01-17 13:55:09|44941937|44942934|2018-06-18 07:05:44|2018-06-18 08:15:46|6435.00000000|6432.24000000|411598.122149|311196.1031|593|405|63.98326528|48.36430346|0.008473|-0.009029|10100.9634015|10165.919876|394|223|1.57014702|1.58014138
2022-01-17 13:55:09|44942935|44943932|2018-06-18 08:15:59|2018-06-18 09:07:11|6432.24000000|6462.86000000|547814.979073|705541.842481|291|707|84.68571425|109.20996107|0.016280|-0.010410|5823.35473291|11385.1607061|115|465|0.90099218|1.76327811
2022-01-17 13:55:09|44943933|44944930|2018-06-18 09:07:11|2018-06-18 10:43:29|6463.00000000|6435.85000000|612708.218232|614474.079405|545|453|94.96736673|95.29376113|0.007419|-0.010974|11687.8346992|13480.2286743|303|179|1.81258119|2.09108068
2022-01-17 13:55:10|44944931|44945928|2018-06-18 10:43:42|2018-06-18 11:41:58|6432.70000000|6420.08000000|786027.76328|348703.184072|636|362|122.44658179|54.30068172|0.009300|-0.011467|17380.7176087|11781.0784219|329|187|2.7082369|1.83462002
2022-01-17 13:55:10|44945929|44946926|2018-06-18 11:41:58|2018-06-18 13:10:52|6423.00000000|6421.18000000|874494.449284|593198.774387|495|503|136.02468668|92.27449929|0.006905|-0.007097|13737.8059226|11416.7255327|186|237|2.13694056|1.77593025
2022-01-17 13:55:10|44946927|44947924|2018-06-18 13:11:05|2018-06-18 14:16:54|6422.30000000|6437.63000000|1202172.0982|598397.767848|560|438|187.06735447|93.06594649|0.005771|-0.003849|11507.7353647|13935.6684734|218|168|1.79088253|2.16791562
2022-01-17 13:55:10|44947925|44948922|2018-06-18 14:16:54|2018-06-18 14:49:12|6438.00000000|6453.17000000|753266.154437|695766.0047|389|609|116.85224348|107.81937952|0.014996|-0.011237|10758.241161|21672.7209433|211|390|1.67005942|3.3597435
2022-01-17 13:55:10|44948923|44949920|2018-06-18 14:49:13|2018-06-18 15:45:28|6453.17000000|6449.10000000|644048.8606|591922.194833|603|395|99.80838727|91.69304029|0.007484|-0.007188|21558.0277263|12794.6572278|376|175|3.34107403|1.98220276
2022-01-17 13:55:10|44949921|44950918|2018-06-18 15:45:28|2018-06-18 16:27:00|6449.10000000|6505.10000000|495068.704789|1295004.49785|324|674|76.59864429|199.97801474|0.014959|-0.003527|9983.53164765|13298.489023|140|349|1.54579929|2.0541861
2022-01-17 13:55:10|44950919|44951916|2018-06-18 16:27:00|2018-06-18 16:27:59|6505.10000000|6600.00000000|312419.76437|1588924.47142|140|858|47.62589612|242.27768583|0.018410|0.007939|1718.76564398|26798.5910918|25|513|0.26170058|4.08838659
2022-01-17 13:55:10|44951917|44952914|2018-06-18 16:27:59|2018-06-18 16:29:58|6600.00000000|6667.38000000|821947.158466|1877220.55876|282|716|123.83963484|282.72453685|0.034862|-0.020143|5750.70275314|16805.359299|102|302|0.86631633|2.53151799
2022-01-17 13:55:10|44952915|44953912|2018-06-18 16:29:59|2018-06-18 16:43:12|6667.38000000|6662.50000000|1936243.93007|1524818.60932|459|539|290.83413514|229.27776321|0.019859|-0.023038|9190.75503383|9312.31919741|203|195|1.38157402|1.40008302
2022-01-17 13:55:10|44953913|44954910|2018-06-18 16:43:15|2018-06-18 17:11:46|6662.50000000|6675.89000000|923983.565877|954683.1965|389|609|138.89147661|143.39920741|0.014206|-0.011655|11205.4162309|16473.7158336|181|255|1.68350042|2.47479791
2022-01-17 13:55:11|44954911|44955908|2018-06-18 17:11:46|2018-06-18 17:13:29|6678.38000000|6779.00000000|494961.087787|1526713.13083|161|837|73.47726632|226.66253426|0.028069|0.002476|2889.34407621|25674.8498075|36|432|0.42913115|3.81688085
2022-01-17 13:55:11|44955909|44956906|2018-06-18 17:13:29|2018-06-18 17:18:41|6779.00000000|6746.51000000|1381789.70123|1879848.62693|362|636|204.08520497|277.19441881|0.016407|-0.023016|10495.4311001|17069.2296712|175|260|1.54967692|2.5170455
2022-01-17 13:55:11|44956907|44957904|2018-06-18 17:18:41|2018-06-18 17:44:03|6746.50000000|6735.00000000|838714.059088|1211111.75941|518|480|124.15580312|179.20593109|0.013665|-0.014563|13671.3193219|10155.0657924|303|180|2.02514989|1.50342593
2022-01-17 13:55:11|44957905|44958902|2018-06-18 17:44:03|2018-06-18 18:15:18|6734.83000000|6721.50000000|688579.987809|602110.749655|609|389|102.20222953|89.40731761|0.012773|-0.014522|22270.2766799|10732.7181729|403|188|3.30711149|1.5935532
2022-01-17 13:55:11|44958903|44959900|2018-06-18 18:15:18|2018-06-18 19:02:09|6721.44000000|6729.01000000|1103011.6154|1543164.54568|528|470|163.84780943|229.03868104|0.006547|-0.005376|22283.8167375|12038.3681815|301|198|3.31090278|1.78821722
2022-01-17 13:55:11|44959901|44960898|2018-06-18 19:02:09|2018-06-18 19:41:44|6729.77000000|6686.49000000|1186141.05231|759398.420613|725|273|176.74625299|113.14511533|0.006547|-0.015025|26969.9095589|6564.65229111|395|95|4.01779247|0.97791622
2022-01-17 13:55:11|44960899|44961896|2018-06-18 19:41:44|2018-06-18 20:15:10|6686.48000000|6705.80000000|1494124.70053|504326.727041|565|433|223.02546229|75.31920481|0.011367|-0.007734|16774.4506641|13569.4421759|287|246|2.50641488|2.02613017
2022-01-17 13:55:11|44961897|44962894|2018-06-18 20:15:10|2018-06-18 21:07:20|6705.79000000|6719.88000000|862948.97184|1016130.46862|379|619|128.64223799|151.41916912|0.011594|-0.008948|9512.51852859|16625.3993923|188|317|1.41769569|2.47760645
2022-01-17 13:55:11|44962895|44963892|2018-06-18 21:07:31|2018-06-18 21:49:47|6719.88000000|6713.99000000|1062238.65148|460481.065934|627|371|158.26362725|68.56925946|0.002618|-0.004048|12216.2227277|7620.19579353|423|170|1.81991369|1.13466615
2022-01-17 13:55:11|44963893|44964890|2018-06-18 21:49:47|2018-06-18 22:25:33|6713.99000000|6704.34000000|442292.345996|340722.643007|524|474|65.87630901|50.71632133|0.004347|-0.006749|5774.48850463|6847.54193519|356|339|0.86030307|1.01945546
2022-01-17 13:55:12|44964891|44965888|2018-06-18 22:25:34|2018-06-18 23:26:29|6704.34000000|6690.25000000|835432.824285|453571.708881|539|459|124.69261164|67.67509162|0.001394|-0.002700|11052.0945447|13857.5797052|250|209|1.64987917|2.06752864
2022-01-17 13:55:12|44965889|44966886|2018-06-18 23:26:29|2018-06-19 00:34:58|6690.23000000|6722.01000000|313844.759133|783780.070146|240|758|46.75990066|116.76054422|0.004975|0.000068|6474.91855485|14124.1721845|97|417|0.9649421|2.10517673
2022-01-17 13:55:12|44966887|44967884|2018-06-19 00:35:08|2018-06-19 01:54:39|6722.01000000|6716.59000000|388447.359585|823993.707612|513|485|57.82729182|122.68959345|0.002246|-0.002907|14108.8925949|12481.7240503|282|170|2.10068328|1.85818474
2022-01-17 13:55:12|44967885|44968882|2018-06-19 01:54:39|2018-06-19 02:47:31|6715.99000000|6700.10000000|1055885.50513|540297.942558|541|457|157.32131998|80.44741618|0.006435|-0.009280|20826.6399209|12506.8848334|286|213|3.10357365|1.86251355
2022-01-17 13:55:12|44968883|44969880|2018-06-19 02:47:31|2018-06-19 03:25:19|6700.00000000|6687.55000000|1100114.95942|658848.203529|578|420|164.48270535|98.44033729|0.009606|-0.012421|13992.724373|11842.5771124|310|219|2.09219268|1.77096116
2022-01-17 13:55:12|44969881|44970878|2018-06-19 03:25:19|2018-06-19 04:33:06|6687.55000000|6709.82000000|291088.950546|562105.762542|309|689|43.50154979|84.00156113|0.004650|-0.001641|10358.7914218|27069.9295405|172|442|1.54720886|4.04490657
2022-01-17 13:55:12|44970879|44971876|2018-06-19 04:33:14|2018-06-19 05:42:43|6709.82000000|6712.52000000|283840.557841|321399.676986|452|546|42.32606655|47.93319431|0.011422|-0.012049|18998.3029234|16553.9286706|324|311|2.8347151|2.46913386
2022-01-17 13:55:13|44971877|44972874|2018-06-19 05:42:47|2018-06-19 06:46:24|6713.01000000|6690.01000000|595578.933234|401523.710595|589|409|88.91524381|60.01308073|0.006728|-0.011033|22173.6839671|14272.8949874|394|257|3.31110627|2.12977161
2022-01-17 13:55:13|44972875|44973872|2018-06-19 06:47:11|2018-06-19 08:10:05|6690.00000000|6689.39000000|243003.433067|409623.359448|454|544|36.33339896|61.24305596|0.012469|-0.012425|14059.1280977|15500.1395903|269|330|2.10278955|2.31741932
2022-01-17 13:55:13|44973873|44974870|2018-06-19 08:10:05|2018-06-19 09:34:41|6689.39000000|6706.29000000|343436.258437|420142.733657|370|628|51.34496846|62.72497322|0.010408|-0.007238|10791.0866221|18821.8786613|240|354|1.61109668|2.80971358
2022-01-17 13:55:13|44974871|44975868|2018-06-19 09:34:41|2018-06-19 10:29:56|6706.29000000|6710.29000000|400115.814931|1067822.37811|281|717|59.52531358|158.93797272|0.010857|-0.009411|6580.52715837|22240.1350321|191|366|0.98011839|3.30991366
2022-01-17 13:55:14|44975869|44976866|2018-06-19 10:29:56|2018-06-19 11:14:38|6710.26000000|6730.76000000|303561.156682|520961.096336|341|657|45.28179136|77.68913174|0.011987|-0.008194|11024.2012151|17354.2193158|232|370|1.64445634|2.58638588
2022-01-17 13:55:14|44976867|44977864|2018-06-19 11:14:38|2018-06-19 11:37:30|6730.76000000|6750.00000000|670516.507386|2237961.72717|172|826|99.5472329|331.96923009|0.018041|-0.012396|4550.00107606|15261.1450997|65|286|0.67558473|2.26549949
2022-01-17 13:55:14|44977865|44978862|2018-06-19 11:37:30|2018-06-19 12:07:09|6750.00000000|6745.00000000|284252.334153|687433.232245|386|612|42.11670892|101.95567032|0.009507|-0.016246|9219.28487851|13456.3017617|277|333|1.36602105|1.99536779
2022-01-17 13:55:14|44978863|44979860|2018-06-19 12:07:09|2018-06-19 12:49:56|6748.36000000|6744.04000000|732042.378638|634207.531699|390|608|108.63326468|94.13809516|0.011066|-0.012460|9095.97699271|14720.4745419|246|297|1.35007758|2.18548483
2022-01-17 13:55:14|44979861|44980858|2018-06-19 12:49:56|2018-06-19 13:10:47|6744.04000000|6792.85000000|229741.730269|1243706.72916|223|775|33.93998896|183.78098114|0.020600|-0.010158|5676.04758745|23229.7410483|146|458|0.83862317|3.43276128
2022-01-17 13:55:14|44980859|44981856|2018-06-19 13:10:48|2018-06-19 13:19:22|6792.99000000|6787.49000000|421886.864956|974539.677267|395|603|61.99847017|143.118189|0.015037|-0.017476|8666.77127489|12202.5384894|291|276|1.27386819|1.79215256
2022-01-17 13:55:14|44981857|44982854|2018-06-19 13:19:24|2018-06-19 13:50:32|6787.84000000|6770.08000000|911291.949155|1379011.37585|457|541|134.45429451|203.35906187|0.010095|-0.013576|13337.7498469|13213.2461987|288|229|1.96716287|1.9494528
2022-01-17 13:55:14|44982855|44983852|2018-06-19 13:50:32|2018-06-19 14:13:48|6770.08000000|6735.10000000|804818.228117|726968.484144|660|338|119.1598558|107.53622111|0.012053|-0.020676|20687.6218947|7191.48144901|470|143|3.0628765|1.06518826
2022-01-17 13:55:14|44983853|44984850|2018-06-19 14:13:50|2018-06-19 14:58:28|6735.10000000|6742.00000000|1232286.38837|527276.525459|547|451|182.6007443|78.18201057|0.005624|-0.004626|12177.0496009|10515.4586472|248|233|1.80531377|1.55879515
2022-01-17 13:55:14|44984851|44985848|2018-06-19 14:58:35|2018-06-19 15:53:18|6742.00000000|6751.51000000|864892.139373|581260.047928|531|467|128.14276839|86.1280108|0.003030|-0.001977|13283.7277958|11016.3287335|207|204|1.9681785|1.63247761
2022-01-17 13:55:14|44985849|44986846|2018-06-19 15:53:29|2018-06-19 16:11:32|6751.50000000|6689.05000000|1500165.16482|343976.803027|829|169|222.95158693|51.14746206|0.004664|-0.017917|18142.427924|3629.50862211|407|49|2.69633897|0.53990241
2022-01-17 13:55:15|44986847|44987844|2018-06-19 16:11:32|2018-06-19 16:27:43|6688.96000000|6689.99000000|791799.619715|757106.438171|566|432|118.37326911|113.24227864|0.015743|-0.015459|15031.8756205|9785.85564776|260|290|2.24739554|1.462652
2022-01-17 13:55:15|44987845|44988842|2018-06-19 16:27:43|2018-06-19 17:06:50|6690.00000000|6713.37000000|387146.024138|498694.272409|451|547|57.7216167|74.40063701|0.009300|-0.005241|10998.2507597|14840.3257875|227|375|1.63986075|2.21359983
2022-01-17 13:55:15|44988843|44989840|2018-06-19 17:06:51|2018-06-19 17:56:21|6713.37000000|6714.00000000|416628.401417|422064.441822|406|592|62.05188058|62.83504584|0.005642|-0.005696|10376.5278278|13881.7789401|197|374|1.54536024|2.06779614
2022-01-17 13:55:15|44989841|44990838|2018-06-19 17:56:21|2018-06-19 18:58:08|6714.05000000|6721.02000000|1092220.0465|795861.215933|539|459|162.58615263|118.41786608|0.004207|-0.003119|11058.835952|13452.1212529|233|225|1.64607363|2.00215195
2022-01-17 13:55:15|44990839|44991836|2018-06-19 18:58:08|2018-06-19 19:47:04|6721.00000000|6731.23000000|450207.805795|547286.313022|438|560|66.96551628|81.42567372|0.005349|-0.003644|11644.2685143|9992.68430867|256|336|1.73288638|1.48651623
2022-01-17 13:55:15|44991837|44992834|2018-06-19 19:47:06|2018-06-19 20:44:29|6732.22000000|6702.72000000|1410329.04755|418931.298805|561|437|209.56073327|62.19901966|0.003366|-0.006705|12086.0325393|18033.2124687|308|233|1.79640799|2.67924949
2022-01-17 13:55:15|44992835|44993832|2018-06-19 20:44:29|2018-06-19 21:25:16|6702.65000000|6706.72000000|963522.512417|342994.681334|507|491|143.84074047|51.201883|0.008664|-0.007734|18108.3500751|16751.2759796|263|336|2.70277059|2.49996039
2022-01-17 13:55:15|44993833|44994830|2018-06-19 21:25:16|2018-06-19 21:54:45|6706.73000000|6712.18000000|754866.814219|568386.54436|379|619|112.41721369|84.5455255|0.002523|-0.000563|13872.0289675|12323.4590689|187|438|2.06706551|1.83533808
2022-01-17 13:55:15|44994831|44995828|2018-06-19 21:54:57|2018-06-19 22:33:55|6712.18000000|6729.96000000|272457.789064|516003.597389|297|701|40.60459861|76.81080999|0.010945|-0.006444|6964.8464091|14690.5793482|152|538|1.03795784|2.18816918
2022-01-17 13:55:15|44995829|44996826|2018-06-19 22:33:55|2018-06-19 23:24:12|6729.97000000|6723.00000000|265706.844262|463156.118833|297|701|39.5169656|68.89156591|0.000099|-0.001495|5793.44690675|16636.7817854|170|469|0.86181032|2.47436281
2022-01-17 13:55:15|44996827|44997824|2018-06-19 23:24:12|2018-06-20 00:03:03|6723.00000000|6734.21000000|239586.726881|625077.885426|276|722|35.59197081|92.8471139|0.010041|-0.007892|14183.8902703|23024.3179899|195|424|2.1054862|3.42008498
2022-01-17 13:55:16|44997825|44998822|2018-06-20 00:03:03|2018-06-20 00:39:42|6734.21000000|6713.00000000|224748.749951|306369.643119|607|391|33.40993479|45.52263184|0.008146|-0.014692|25741.4684538|19270.1294811|523|219|3.82550765|2.86359177
2022-01-17 13:55:16|44998823|44999820|2018-06-20 00:39:42|2018-06-20 00:56:14|6713.00000000|6692.42000000|620760.775467|139239.94629|701|297|92.68430938|20.76976904|0.012787|-0.021173|18105.7287052|17200.5459278|541|225|2.70105283|2.56670058
2022-01-17 13:55:16|44999821|45000818|2018-06-20 00:56:25|2018-06-20 01:02:08|6692.42000000|6614.73000000|1016510.48362|523669.2521|795|203|152.79997966|78.9045839|0.011077|-0.052747|26516.5613783|10977.5334819|436|114|3.98176563|1.64764336
2022-01-17 13:55:16|45000819|45001816|2018-06-20 01:02:08|2018-06-20 01:07:55|6614.73000000|6593.29000000|1061305.96278|594263.29771|556|442|160.72218442|89.99294249|0.022132|-0.031358|15195.9589152|14871.0722684|258|290|2.29791457|2.24742836
2022-01-17 13:55:16|45001817|45002814|2018-06-20 01:07:59|2018-06-20 01:21:01|6593.29000000|6560.00000000|1055736.93771|434640.428216|512|486|160.59766866|66.13970523|0.013294|-0.023006|9862.31532908|9244.73380043|265|352|1.49972688|1.40572374
2022-01-17 13:55:16|45002815|45003812|2018-06-20 01:21:02|2018-06-20 01:35:07|6560.00000000|6590.00000000|418072.654606|678796.723076|318|680|63.51584054|103.09002618|0.018795|-0.009074|6099.17348978|13250.167293|170|492|0.92639147|2.01266515
2022-01-17 13:55:16|45003813|45004810|2018-06-20 01:35:07|2018-06-20 01:52:25|6590.00000000|6599.35000000|237828.381924|631190.322152|298|700|36.06410234|95.68229581|0.013412|-0.010439|15860.9016959|28518.3127038|194|562|2.40445429|4.32337475
2022-01-17 13:55:16|45004811|45005808|2018-06-20 01:52:25|2018-06-20 02:14:21|6599.35000000|6609.26000000|339291.626488|278318.982041|334|664|51.29366063|42.08933615|0.013874|-0.010529|18959.014894|26508.6951683|240|538|2.86490916|4.01008614
2022-01-17 13:55:16|45005809|45006806|2018-06-20 02:14:21|2018-06-20 02:42:26|6609.26000000|6608.82000000|575063.974789|287579.892281|354|644|87.07728098|43.53859957|0.004939|-0.005077|27345.6152711|30690.4837867|242|522|4.13948873|4.64728564
2022-01-17 13:55:16|45006807|45007804|2018-06-20 02:42:26|2018-06-20 03:49:44|6608.82000000|6615.01000000|470976.796525|654720.042449|359|639|71.14366004|98.96292485|0.002466|-0.001377|22321.0196557|20299.7071898|238|391|3.37138039|3.0685597
2022-01-17 13:55:17|45007805|45008802|2018-06-20 03:49:44|2018-06-20 04:15:25|6615.01000000|6583.87000000|521675.79111|347949.906633|589|409|79.05687379|52.68852652|0.003957|-0.017532|27458.7808007|24049.0723438|429|300|4.16012914|3.64261253
2022-01-17 13:55:17|45008803|45009800|2018-06-20 04:15:25|2018-06-20 05:03:51|6583.88000000|6602.83000000|232746.801735|255665.609613|283|715|35.24416337|38.73772186|0.005522|-0.001208|16349.1894394|27048.1872915|202|572|2.47493227|4.09951316
2022-01-17 13:55:17|45009801|45010798|2018-06-20 05:03:51|2018-06-20 05:47:52|6602.84000000|6602.51000000|530545.32732|393076.45995|335|663|80.34958102|59.51189425|0.005922|-0.006003|19821.6170067|26731.1318417|221|558|2.99916367|4.04791681
2022-01-17 13:55:17|45010799|45011796|2018-06-20 05:47:52|2018-06-20 06:21:17|6602.51000000|6611.05000000|289313.054674|357249.352014|255|743|43.80062934|54.06498047|0.008449|-0.006075|14731.2064131|23559.1527268|183|643|2.23017849|3.56661332
2022-01-17 13:55:17|45011797|45012794|2018-06-20 06:21:17|2018-06-20 06:53:41|6611.05000000|6656.00000000|250331.7573|453486.669791|181|817|37.78540698|68.3844275|0.019264|-0.005964|10404.0199569|23164.5380658|94|652|1.57038332|3.49997329
2022-01-17 13:55:17|45012795|45013792|2018-06-20 06:53:42|2018-06-20 07:45:42|6656.00000000|6625.06000000|905844.717204|296582.733201|337|661|136.65016471|44.76364907|0.009789|-0.015939|9202.06249459|17387.8658368|158|532|1.38727573|2.62408144
2022-01-17 13:55:17|45013793|45014790|2018-06-20 07:45:42|2018-06-20 08:45:11|6625.06000000|6634.44000000|240470.037513|268827.05686|154|844|36.26140558|40.53510274|0.006944|-0.004459|4302.64779437|17980.5660119|71|700|0.64882553|2.71167268
2022-01-17 13:55:17|45014791|45015788|2018-06-20 08:45:22|2018-06-20 09:49:57|6634.43000000|6646.34000000|191867.292681|552711.614717|205|793|28.89115801|83.23471051|0.010472|-0.007541|4796.02405205|17882.8151895|109|600|0.72217703|2.69330172
2022-01-17 13:55:17|45015789|45016786|2018-06-20 09:50:21|2018-06-20 10:37:32|6646.34000000|6623.46000000|266190.530693|315308.567111|451|547|40.15357264|47.57587431|0.007798|-0.012883|9152.42754978|8882.7030942|330|338|1.38070599|1.33945001
2022-01-17 13:55:17|45016787|45017784|2018-06-20 10:37:32|2018-06-20 12:04:10|6620.14000000|6623.83000000|525823.566759|540484.920137|475|523|79.34092472|81.55502214|0.005480|-0.004362|18975.3920071|17651.4856476|251|265|2.86363982|2.66385098
2022-01-17 13:55:17|45017785|45018782|2018-06-20 12:04:21|2018-06-20 13:15:28|6623.83000000|6627.99000000|706167.371542|654262.371753|506|492|106.77744131|98.88923574|0.010203|-0.009551|16932.3217184|11902.7141367|256|217|2.56061041|1.79859324
2022-01-17 13:55:18|45018783|45019780|2018-06-20 13:15:28|2018-06-20 13:23:56|6627.99000000|6717.99000000|299599.67903|804336.941144|145|853|45.00920548|120.39079559|0.045740|-0.012725|2797.29294688|16479.4375781|56|669|0.42015272|2.47098454
2022-01-17 13:55:18|45019781|45020778|2018-06-20 13:23:56|2018-06-20 13:44:10|6718.00000000|6736.13000000|992086.867703|941895.058089|410|588|147.38358626|139.89272501|0.031388|-0.025771|7620.12691075|24780.5807669|175|359|1.13243023|3.67969377
2022-01-17 13:55:18|45020779|45021776|2018-06-20 13:44:10|2018-06-20 14:13:22|6736.12000000|6768.11000000|892088.472964|1162105.51764|387|611|132.20852181|172.09159873|0.023696|-0.015351|11058.6806001|14338.9473303|173|309|1.63899732|2.12342292
2022-01-17 13:55:19|45021777|45022774|2018-06-20 14:13:22|2018-06-20 15:05:45|6767.99000000|6760.23000000|752710.281254|1320699.66244|423|575|111.40987019|195.39177243|0.008940|-0.010858|16355.3659426|17238.5638343|220|246|2.42067096|2.55278398
2022-01-17 13:55:19|45022775|45023772|2018-06-20 15:05:45|2018-06-20 16:07:25|6761.99000000|6773.04000000|1015257.3952|1110644.49598|464|534|150.19138218|164.29955525|0.004666|-0.003383|17334.7043234|15653.4922847|208|209|2.56464071|2.31565956
2022-01-17 13:55:19|45023773|45024770|2018-06-20 16:07:25|2018-06-20 16:27:04|6774.92000000|6814.00000000|835508.246879|2247586.52881|350|648|123.1022572|331.05614104|0.016491|-0.008015|11344.4576542|17152.1628325|122|271|1.66907414|2.52517036
2022-01-17 13:55:19|45024771|45025768|2018-06-20 16:27:04|2018-06-20 16:53:38|6814.00000000|6767.58000000|1411784.61761|619701.625752|574|424|208.18377293|91.39045303|0.006063|-0.017346|29412.2201508|32002.7061405|334|273|4.33614018|4.7223476
2022-01-17 13:55:19|45025769|45026766|2018-06-20 16:53:38|2018-06-20 17:35:23|6767.58000000|6750.01000000|922705.291194|327771.913586|670|328|136.63381957|48.5212573|0.001317|-0.005083|29457.6290449|18959.9634861|437|176|4.35964961|2.80680224
2022-01-17 13:55:19|45026767|45027764|2018-06-20 17:35:23|2018-06-20 18:24:36|6750.01000000|6755.81000000|427568.928694|406004.498527|482|516|63.31957877|60.13410861|0.005686|-0.004595|19920.0212277|23536.3201501|318|328|2.94958283|3.48653186
2022-01-17 13:55:20|45027765|45028762|2018-06-20 18:24:48|2018-06-20 19:04:53|6755.80000000|6747.00000000|1085474.17033|382954.865188|538|460|160.77339581|56.7318278|0.003711|-0.005419|19860.2673597|25223.2769396|309|276|2.9413729|3.73740893
2022-01-17 13:55:20|45028763|45029760|2018-06-20 19:05:06|2018-06-20 20:07:59|6747.00000000|6725.70000000|741565.058156|823351.289036|554|444|109.91578553|121.99476447|0.002476|-0.003548|20489.6113277|19470.4883341|283|203|3.03623146|2.88460138
2022-01-17 13:55:20|45029761|45030758|2018-06-20 20:07:59|2018-06-20 20:58:44|6725.64000000|6748.92000000|531233.561304|725253.133776|454|544|78.84794785|107.61782286|0.012807|-0.008496|14406.2143424|18863.9702025|257|287|2.13685407|2.79916912
2022-01-17 13:55:20|45030759|45031756|2018-06-20 20:58:44|2018-06-20 22:07:31|6748.96000000|6723.44000000|1045359.10929|523030.08808|606|392|155.26463443|77.60830385|0.001329|-0.004555|17015.1641698|12579.6849906|264|164|2.52695242|1.8671965
2022-01-17 13:55:20|45031757|45032754|2018-06-20 22:07:31|2018-06-20 23:05:15|6723.42000000|6742.35000000|575366.077679|716846.888104|428|570|85.58968277|106.66593817|0.006953|-0.004171|11600.9670618|15181.0504051|169|305|1.72586337|2.25723224
2022-01-17 13:55:20|45032755|45033752|2018-06-20 23:05:15|2018-06-21 00:04:30|6742.59000000|6753.03000000|371818.618811|1082486.24443|358|640|55.0615886|160.35708142|0.006133|-0.004629|12437.8764181|18050.6562786|161|337|1.84219383|2.67350752
2022-01-17 13:55:20|45033753|45034750|2018-06-21 00:04:53|2018-06-21 00:44:46|6752.19000000|6755.00000000|522229.868632|1970947.72809|343|655|77.12066303|291.12433961|0.009574|-0.009082|8802.56237134|13384.999585|138|327|1.30131139|1.97956414
2022-01-17 13:55:20|45034751|45035748|2018-06-21 00:44:46|2018-06-21 01:26:04|6754.14000000|6749.26000000|277024.345944|502248.754593|555|443|41.04186346|74.41835181|0.013387|-0.014406|8891.69249131|11337.6306082|411|272|1.31741267|1.67922101
2022-01-17 13:55:20|45035749|45036746|2018-06-21 01:26:04|2018-06-21 02:07:35|6749.27000000|6762.15000000|194812.283664|354661.456829|208|790|28.84399674|52.5167707|0.009762|-0.006350|5333.89636236|15352.1453664|121|635|0.79004766|2.2730805
2022-01-17 13:55:20|45036747|45037744|2018-06-21 02:07:35|2018-06-21 02:40:11|6762.15000000|6769.82000000|446901.634162|444049.823569|225|773|66.0128414|65.53586805|0.013146|-0.010723|9293.35939592|16286.1658981|129|554|1.37282143|2.405021
2022-01-17 13:55:21|45037745|45038742|2018-06-21 02:40:11|2018-06-21 03:48:56|6769.82000000|6763.00000000|213971.384954|562622.404228|323|675|31.5946795|83.1059457|0.002495|-0.003933|10858.2483144|15068.2009066|201|413|1.60353499|2.22513117
2022-01-17 13:55:21|45038743|45039740|2018-06-21 03:48:56|2018-06-21 04:49:33|6763.00000000|6759.93000000|252219.624763|347882.222442|365|633|37.30682086|51.43334823|0.004033|-0.004644|7281.23408846|15948.6177286|256|416|1.07691807|2.35822341
2022-01-17 13:55:21|45039741|45040738|2018-06-21 04:49:33|2018-06-21 06:09:09|6759.93000000|6747.65000000|403142.905279|408255.217671|274|724|59.70000867|60.44822336|0.002684|-0.005982|6353.69900144|16791.2859106|142|471|0.94083029|2.48561893
2022-01-17 13:55:21|45040739|45041736|2018-06-21 06:09:09|2018-06-21 07:25:11|6747.78000000|6761.99000000|218569.822785|331859.981059|240|758|32.34156322|49.11008196|0.005081|-0.002030|11840.0859339|21736.9506044|136|557|1.7526191|3.21768243
2022-01-17 13:55:21|45041737|45042734|2018-06-21 07:25:21|2018-06-21 09:15:21|6762.00000000|6726.01000000|660524.545688|289131.410586|592|406|98.00574233|42.90617519|0.001535|-0.006428|18019.3270416|19554.9096787|283|214|2.67345073|2.90144068
2022-01-17 13:55:21|45042735|45043732|2018-06-21 09:15:33|2018-06-21 09:57:08|6726.00000000|6723.67000000|884652.974248|381720.152571|727|271|131.86468851|56.93675003|0.014232|-0.015771|23895.4206581|9734.48937275|396|149|3.56151566|1.44989715
2022-01-17 13:55:21|45043733|45044730|2018-06-21 09:57:08|2018-06-21 10:36:33|6723.67000000|6765.43000000|1343184.83959|781783.138025|320|678|198.97049047|115.77120239|0.025518|-0.013811|9382.81424768|17221.9456013|129|470|1.39143649|2.55412136
2022-01-17 13:55:21|45044731|45045728|2018-06-21 10:36:45|2018-06-21 11:53:29|6765.43000000|6733.00000000|667667.512468|379926.097643|505|493|99.06765|56.39366306|0.005414|-0.010120|12669.0034352|19498.7767595|240|250|1.88091973|2.89539944
2022-01-17 13:55:21|45045729|45046726|2018-06-21 11:53:29|2018-06-21 13:04:44|6733.00000000|6721.50000000|561640.273961|449498.623327|448|550|83.44079577|66.79584446|0.005335|-0.007277|20723.9040333|16045.7487717|254|332|3.07865492|2.38404857
2022-01-17 13:55:21|45046727|45047724|2018-06-21 13:04:44|2018-06-21 13:57:29|6722.64000000|6726.12000000|1187848.17227|1143608.17492|449|549|177.11886319|170.33595201|0.010688|-0.010217|13466.0588064|18114.5518156|237|273|2.00479912|2.69655245
2022-01-17 13:55:22|45047725|45048722|2018-06-21 13:57:42|2018-06-21 14:55:24|6726.13000000|6722.00000000|748431.973812|539852.367354|464|534|111.49688843|80.41550446|0.006031|-0.006937|12250.9916157|18949.9342837|190|258|1.82557119|2.82406051
2022-01-17 13:55:22|45048723|45049720|2018-06-21 14:55:24|2018-06-21 15:55:55|6722.79000000|6716.99000000|834170.005718|570822.828106|429|569|124.02678112|84.89781229|0.002963|-0.003722|16049.262175|19805.6670331|196|261|2.3863505|2.94520686
2022-01-17 13:55:22|45049721|45050718|2018-06-21 15:55:55|2018-06-21 17:01:09|6717.00000000|6716.90000000|741640.24437|674361.880876|476|522|110.41867256|100.39084995|0.003716|-0.003726|16259.9441361|19981.4593866|192|209|2.41977724|2.97465343
2022-01-17 13:55:22|45050719|45051716|2018-06-21 17:01:20|2018-06-21 17:53:55|6716.89000000|6714.40000000|694318.855947|525670.681736|514|484|103.50810096|78.35290412|0.007677|-0.007815|15791.9433979|15834.4862044|226|222|2.35371152|2.35915753
2022-01-17 13:55:22|45051717|45052714|2018-06-21 17:54:09|2018-06-21 19:04:43|6713.65000000|6695.41000000|1113623.19794|363370.69475|586|412|166.07386008|54.16299642|0.000506|-0.002841|19413.1407181|16487.6504725|272|179|2.89370771|2.45735244
2022-01-17 13:55:22|45052715|45053712|2018-06-21 19:04:43|2018-06-21 20:01:52|6695.41000000|6713.50000000|473618.898454|626837.650844|317|681|70.59010381|93.43613182|0.007239|-0.004130|12204.6659765|24144.7955437|160|360|1.81898739|3.59907249
2022-01-17 13:55:22|45053713|45054710|2018-06-21 20:01:52|2018-06-21 20:59:22|6713.50000000|6717.31000000|404404.445311|558735.544605|309|689|60.1899103|83.16946714|0.006766|-0.005984|9428.18876078|15327.5833197|160|338|1.40325336|2.28164619
2022-01-17 13:55:22|45054711|45055708|2018-06-21 20:59:22|2018-06-21 21:55:38|6717.31000000|6713.05000000|887870.588656|247942.720849|537|461|132.27973131|36.92840694|0.002542|-0.003596|10029.9972594|10888.1311163|269|291|1.49403929|1.6217414
2022-01-17 13:55:22|45055709|45056706|2018-06-21 21:55:38|2018-06-21 22:38:30|6713.06000000|6722.99000000|724182.481353|526476.416382|302|696|108.00280533|78.44618402|0.010714|-0.008341|9101.49955068|11814.408425|180|478|1.35692439|1.76051408
2022-01-17 13:55:22|45056707|45057704|2018-06-21 22:38:30|2018-06-21 23:42:22|6723.00000000|6720.00000000|835918.242879|983003.499864|339|659|124.17624734|146.07957235|0.003913|-0.004480|7861.90229954|14885.4390748|123|367|1.16900842|2.21390967
2022-01-17 13:55:22|45057705|45058702|2018-06-21 23:42:34|2018-06-22 01:24:54|6720.00000000|6715.00000000|559225.755972|654525.565383|376|622|83.2023517|97.38151402|0.000517|-0.000297|7472.15580754|21552.8587568|130|265|1.11173616|3.20671522
2022-01-17 13:55:23|45058703|45059700|2018-06-22 01:24:54|2018-06-22 01:42:46|6714.00000000|6651.15000000|1814462.17447|244183.051919|743|255|271.38462241|36.55140318|0.004822|-0.026416|20774.4185827|5875.43238944|354|162|3.10908547|0.87637771
2022-01-17 13:55:23|45059701|45060698|2018-06-22 01:42:46|2018-06-22 01:53:42|6651.15000000|6615.33000000|1699094.22863|767685.233642|678|320|255.83368347|115.51198404|0.015685|-0.026682|15587.5168055|6362.65302271|286|179|2.34674793|0.95705193
2022-01-17 13:55:23|45060699|45061696|2018-06-22 01:53:42|2018-06-22 01:58:47|6615.33000000|6636.99000000|473806.740899|415830.584799|479|519|71.46054029|62.72450232|0.001196|-0.000285|6001.88669139|8095.79995689|380|444|0.90520015|1.22119896
2022-01-17 13:55:23|45061697|45062694|2018-06-22 01:58:47|2018-06-22 02:00:15|6637.00000000|6641.68000000|14128.298145|180093.63118|472|526|2.1285|27.11786973|0.000108|0.000044|3093.21747|3795.95850655|466|500|0.466|0.57182846
2022-01-17 13:55:23|45062695|45063692|2018-06-22 02:00:15|2018-06-22 02:01:55|6641.69000000|6640.00000000|20606.4668376|48209.4508951|503|495|3.10274784|7.26015927|-0.001438|0.001386|4342.43997412|3502.90192522|493|487|0.65391816|0.5274978
2022-01-17 13:55:23|45063693|45064690|2018-06-22 02:01:55|2018-06-22 02:03:27|6639.99000000|6644.87000000|4355.592562|23403.23084|476|522|0.6558|3.52422176|0.000005|0.000151|3141.80239|4267.58812874|474|519|0.473|0.64252742
2022-01-17 13:55:23|45064691|45065688|2018-06-22 02:03:28|2018-06-22 02:23:48|6644.86000000|6649.99000000|568399.530139|459506.074586|453|545|85.52823303|69.12337738|0.001459|-0.001124|7377.59703217|9992.80140273|290|429|1.11015201|1.50386151
2022-01-17 13:55:23|45065689|45066686|2018-06-22 02:24:06|2018-06-22 03:09:23|6650.00000000|6672.49000000|455248.933626|789632.992553|255|743|68.40753789|118.69842618|0.010437|-0.005152|9209.48901152|23241.6309202|118|530|1.38375653|3.48977597
2022-01-17 13:55:23|45066687|45067684|2018-06-22 03:09:26|2018-06-22 04:05:01|6672.49000000|6670.00000000|329512.209115|362271.182592|280|718|49.4132231|54.33120491|0.001009|-0.001480|11882.5066658|15543.7812267|119|544|1.78237351|2.33092332
2022-01-17 13:55:23|45067685|45068682|2018-06-22 04:05:08|2018-06-22 04:43:32|6670.00000000|6664.18000000|736700.270929|388829.605614|500|498|110.6596154|58.4169506|0.006568|-0.008039|11857.7395087|11244.3875187|311|369|1.78055309|1.68935323
2022-01-17 13:55:23|45068683|45069680|2018-06-22 04:43:32|2018-06-22 06:14:39|6664.19000000|6665.00000000|462340.591171|413696.608531|365|633|69.35430919|62.04850081|0.001987|-0.002455|11715.9602218|24175.9981739|161|413|1.75783636|3.62716229
2022-01-17 13:55:24|45069681|45070678|2018-06-22 06:14:39|2018-06-22 07:07:44|6665.01000000|6612.04000000|963762.247943|150909.554187|600|398|145.16230455|22.70081991|0.006435|-0.015114|16790.0992969|11907.3626662|322|281|2.52684965|1.79005124
2022-01-17 13:55:24|45070679|45071676|2018-06-22 07:07:44|2018-06-22 07:08:58|6612.04000000|6537.04000000|1927243.58818|486593.84491|826|172|293.51667667|74.0913287|0.010742|-0.040441|21024.4156406|3881.98258612|403|38|3.20049061|0.59080992
2022-01-17 13:55:25|45071677|45072674|2018-06-22 07:08:58|2018-06-22 07:11:30|6537.04000000|6500.00000000|2699257.79649|957346.939103|776|222|414.66285597|146.91679668|0.013293|-0.024264|17206.5162612|4867.76544937|288|66|2.64138743|0.74632662
2022-01-17 13:55:25|45072675|45073672|2018-06-22 07:11:30|2018-06-22 07:37:07|6500.00000000|6504.99000000|945647.926171|1387745.20301|483|515|145.41237198|213.31268942|0.029965|-0.028763|9208.12275783|14502.9253601|208|332|1.41529884|2.22744542
2022-01-17 13:55:25|45073673|45074670|2018-06-22 07:37:08|2018-06-22 07:59:54|6501.00000000|6508.26000000|627031.407797|1387297.12482|391|607|96.65546975|213.63241344|0.034993|-0.032266|10759.9854056|12583.3882027|205|462|1.65829031|1.93846189
2022-01-17 13:55:25|45074671|45075668|2018-06-22 07:59:54|2018-06-22 08:33:54|6508.26000000|6456.00000000|607023.503582|409466.695217|470|528|93.43516727|62.95437053|0.014647|-0.028850|15832.9888645|12941.2358777|302|417|2.4384427|1.9899169
2022-01-17 13:55:25|45075669|45076666|2018-06-22 08:33:54|2018-06-22 08:34:46|6455.06000000|6383.56000000|2007766.70756|220471.152613|912|86|314.25636127|34.39407477|0.009135|-0.082131|27827.8142397|1344.68953316|465|23|4.34609282|0.21021849
2022-01-17 13:55:25|45076667|45077664|2018-06-22 08:34:46|2018-06-22 08:53:47|6384.40000000|6393.45000000|1042411.63035|1082662.06281|342|656|163.40935117|169.80904347|0.039753|-0.037414|7093.28647027|9573.04272044|135|427|1.11116301|1.49897261
2022-01-17 13:55:25|45077665|45078662|2018-06-22 08:53:50|2018-06-22 09:27:50|6393.44000000|6396.00000000|339509.434677|275962.485003|303|695|53.19210237|43.21897695|0.021716|-0.023558|8457.5067803|14597.8115649|166|556|1.32456809|2.28626586
2022-01-17 13:55:25|45078663|45079660|2018-06-22 09:27:50|2018-06-22 09:58:49|6396.00000000|6325.00000000|1077270.28673|799230.850472|533|465|169.29747968|125.71161131|0.016113|-0.036720|13550.2514011|11179.1571733|294|324|2.1285569|1.75250867
2022-01-17 13:55:25|45079661|45080658|2018-06-22 09:58:49|2018-06-22 10:13:47|6325.00000000|6334.30000000|883083.329717|620926.014396|581|417|139.90748318|98.31347172|0.023664|-0.020132|14535.8280562|6374.57922051|270|247|2.30477416|1.00818335
2022-01-17 13:55:26|45080659|45081656|2018-06-22 10:13:47|2018-06-22 10:43:39|6334.30000000|6345.00000000|1023316.83183|823360.575178|345|653|161.72729749|130.05068945|0.030735|-0.026994|7335.30889472|13019.3817393|140|467|1.15822589|2.05505551
2022-01-17 13:55:26|45081657|45082654|2018-06-22 10:43:49|2018-06-22 11:08:00|6344.99000000|6366.81000000|452110.797908|845474.041157|216|782|70.93031281|132.77993233|0.033281|-0.021363|5409.49404498|18039.4105277|91|564|0.84898078|2.83333768
2022-01-17 13:55:26|45082655|45083652|2018-06-22 11:08:00|2018-06-22 11:48:43|6366.85000000|6348.68000000|343363.354492|495224.459919|318|680|53.96502418|77.87042753|0.008962|-0.013561|8424.25875104|20693.58946|167|432|1.32488134|3.25442694
2022-01-17 13:55:26|45083653|45084650|2018-06-22 11:48:43|2018-06-22 12:31:01|6348.68000000|6345.00000000|820502.588796|518300.184372|378|620|129.20344524|81.62069659|0.018498|-0.019280|10371.4896821|11366.8932183|166|399|1.63358749|1.78999684
2022-01-17 13:55:26|45084651|45085648|2018-06-22 12:31:01|2018-06-22 13:02:44|6344.74000000|6340.00000000|479454.829876|845532.05927|328|670|75.58833829|133.20265217|0.011376|-0.012507|6708.54685487|12205.8138875|140|444|1.05719904|1.92207469
2022-01-17 13:55:26|45085649|45086646|2018-06-22 13:02:44|2018-06-22 13:09:33|6340.00000000|6261.61000000|1361113.59435|729453.192402|764|234|216.50961615|116.43342188|0.013860|-0.044927|16361.4430645|3939.37285122|385|97|2.60219428|0.62734897
2022-01-17 13:55:26|45086647|45087644|2018-06-22 13:09:33|2018-06-22 13:20:53|6261.00000000|6274.52000000|1093710.90303|1203238.27102|511|487|174.81566992|192.18350843|0.040993|-0.035244|10502.4524653|8725.67576908|194|301|1.67989217|1.39393567
2022-01-17 13:55:26|45087645|45088642|2018-06-22 13:20:59|2018-06-22 13:29:13|6273.90000000|6177.00000000|1091322.38356|215981.924239|891|107|175.46387543|34.56093274|0.008592|-0.051017|23019.7659711|2488.43587268|503|40|3.70408411|0.39774835
2022-01-17 13:55:26|45088643|45089640|2018-06-22 13:29:13|2018-06-22 13:32:06|6177.00000000|6110.00000000|1817960.05776|469273.250813|864|134|295.69773947|76.1840904|0.012182|-0.041173|19757.2032955|2864.98353628|391|42|3.21571165|0.4647569
2022-01-17 13:55:26|45089641|45090638|2018-06-22 13:32:06|2018-06-22 13:39:33|6110.00000000|6152.98000000|1150279.60789|1521727.47518|460|538|188.1495181|248.66723343|0.032453|-0.018297|9753.27216532|11868.5828005|189|291|1.59570068|1.93795565
2022-01-17 13:55:26|45090639|45091636|2018-06-22 13:39:33|2018-06-22 13:49:33|6152.98000000|6092.56000000|1364535.17084|646767.334576|736|262|223.01580093|105.34472311|0.019021|-0.033954|17322.1583545|4005.57139274|347|102|2.83455796|0.65175855
2022-01-17 13:55:27|45091637|45092634|2018-06-22 13:49:33|2018-06-22 13:55:43|6092.56000000|6146.75000000|874904.223044|642557.126237|428|570|143.31665088|105.12688536|0.046474|-0.027155|9606.74980281|8320.10806896|210|380|1.57544081|1.36035251
2022-01-17 13:55:27|45092635|45093632|2018-06-22 13:55:43|2018-06-22 14:11:15|6146.74000000|6168.25000000|923879.212241|1457149.32459|370|628|150.36130237|237.35261701|0.035802|-0.028398|8165.50916601|9043.30562496|156|345|1.32924437|1.47172957
2022-01-17 13:55:27|45093633|45094630|2018-06-22 14:11:15|2018-06-22 14:29:41|6168.25000000|6192.00000000|568552.491084|1042389.55468|299|699|91.96365545|168.65981948|0.027801|-0.019549|9949.50839342|14122.2859418|146|403|1.60927995|2.28477415
2022-01-17 13:55:27|45094631|45095628|2018-06-22 14:29:41|2018-06-22 14:51:42|6192.00000000|6153.00000000|1102011.18843|963451.394764|561|437|178.57794257|156.02840637|0.027723|-0.033811|13690.5691376|10608.0123579|275|198|2.21781014|1.71729368
2022-01-17 13:55:27|45095629|45096626|2018-06-22 14:51:42|2018-06-22 15:23:04|6153.00000000|6171.42000000|610533.552018|801176.397592|400|598|98.96431893|129.72411938|0.027066|-0.022029|14361.9746892|15741.047232|245|298|2.32545205|2.54852362
2022-01-17 13:55:27|45096627|45097624|2018-06-22 15:23:04|2018-06-22 15:45:02|6171.62000000|6135.83000000|1197546.54187|751130.457721|444|554|194.6858422|122.09480582|0.013827|-0.024633|13418.90668|17943.9132714|215|316|2.18137219|2.91346524
2022-01-17 13:55:27|45097625|45098622|2018-06-22 15:45:02|2018-06-22 15:59:32|6135.83000000|6153.05000000|850690.958134|883223.098005|377|621|138.6779085|144.0138722|0.031281|-0.026313|11356.3314684|10964.3998276|190|390|1.85083315|1.78637988
2022-01-17 13:55:27|45098623|45099620|2018-06-22 15:59:32|2018-06-22 16:22:12|6153.05000000|6145.00000000|795194.901739|706562.989396|509|489|129.39867244|114.98366853|0.025156|-0.027689|19570.7029482|12953.4477834|288|278|3.18498367|2.10819346
2022-01-17 13:55:27|45099621|45100618|2018-06-22 16:22:12|2018-06-22 16:40:28Z|6145.00000000|6169.86000000|339834.528742|955433.996088|251|747|55.27170326|155.36428201|0.028962|-0.022150|8433.12422938|15367.2588114|105|500|1.37073842|2.49773591
2022-01-17 13:55:27|45100619|45101616|2018-06-22 16:40:28Z|2018-06-22 17:04:25|6169.86000000|6180.00000000|689528.52586|765784.343645|366|632|111.84255453|124.10214831|0.019433|-0.018158|18177.8066877|14244.7637924|192|362|2.94832536|2.30862291
2022-01-17 13:55:27|45101617|45102614|2018-06-22 17:04:25|2018-06-22 17:31:14|6180.00000000|6153.74000000|501784.47144|873594.592049|356|642|81.41211817|141.67621046|0.013214|-0.020122|19044.0754768|22862.5612864|216|348|3.09008997|3.71040289
2022-01-17 13:55:28|45102615|45103612|2018-06-22 17:31:14|2018-06-22 17:48:30|6153.33000000|6172.03000000|1058148.93286|403041.599538|475|523|172.08377893|65.49764074|0.026687|-0.018454|15505.6464816|16886.8570107|225|355|2.5206284|2.74346045
2022-01-17 13:55:28|45103613|45104610|2018-06-22 17:48:30|2018-06-22 18:41:03|6172.25000000|6178.30000000|550406.186325|1033026.16253|342|656|89.28331445|167.55333148|0.009444|-0.008992|10279.7689254|17348.7084996|144|280|1.66746581|2.81371633
2022-01-17 13:55:28|45104611|45105608|2018-06-22 18:41:03|2018-06-22 18:53:42|6178.31000000|6226.00000000|637359.123072|1028596.76849|227|771|103.05324929|166.25584655|0.042104|-0.020772|7911.25713469|19301.9437887|99|543|1.27803981|3.11747149
2022-01-17 13:55:28|45105609|45106606|2018-06-22 18:53:42|2018-06-22 19:10:45|6226.05000000|6200.28000000|1069928.0596|1113102.40955|401|597|172.0993946|178.87946062|0.013385|-0.018371|19636.6359497|23944.6568291|216|327|3.15623902|3.84615441
2022-01-17 13:55:28|45106607|45107604|2018-06-22 19:10:45|2018-06-22 19:35:22|6200.28000000|6213.01000000|893553.348952|1539589.78181|397|601|143.69171687|247.46401726|0.023785|-0.020385|15052.1582439|15740.7287016|192|332|2.4195108|2.52932431
2022-01-17 13:55:28|45107605|45108602|2018-06-22 19:35:33|2018-06-22 20:13:29|6213.01000000|6194.88000000|692023.54147|615040.597737|412|586|111.56508016|99.14893102|0.006344|-0.010081|16909.1569383|21580.4168633|237|310|2.72578377|3.47843674
2022-01-17 13:55:28|45108603|45109600|2018-06-22 20:13:29|2018-06-22 20:16:35|6194.87000000|6086.73000000|1915614.52624|603867.894935|829|169|311.97848112|98.38086768|0.029391|-0.082836|18813.3957424|2581.56916945|398|37|3.06650401|0.42055314
2022-01-17 13:55:28|45109601|45110598|2018-06-22 20:16:35|2018-06-22 20:29:14|6086.73000000|6050.01000000|1397481.04108|413728.815041|753|245|229.69487393|67.79157885|0.020299|-0.031090|16834.5572159|5529.85172107|321|100|2.76768197|0.90486625
2022-01-17 13:55:28|45110599|45111596|2018-06-22 20:29:14|2018-06-22 20:36:19|6050.01000000|6050.00000000|1219325.74262|831174.512955|594|404|201.80396489|137.41115605|0.029539|-0.031403|13352.0359363|13095.599934|272|200|2.20891221|2.16755892
2022-01-17 13:55:28|45111597|45112594|2018-06-22 20:36:19|2018-06-22 20:47:57|6050.00000000|6073.86000000|894896.455651|1467735.69684|346|652|147.37628174|241.62574049|0.028590|-0.023079|6816.5801356|11356.8933076|113|319|1.12167609|1.8700882
2022-01-17 13:55:28|45112595|45113592|2018-06-22 20:47:57|2018-06-22 21:06:30|6073.84000000|6030.00000000|1704979.93176|797774.826116|611|387|280.85415319|131.39583566|0.008004|-0.015554|10065.0546947|6031.66880891|215|131|1.65857425|0.99327637
2022-01-17 13:55:29|45113593|45114590|2018-06-22 21:06:31|2018-06-22 21:08:19|6030.00000000|6000.00000000|1654113.81509|49567.7940469|978|20|275.04340762|8.25371646|-0.000166|-0.038168|27219.1464152|211.441705122|413|7|4.53013812|0.03521651
2022-01-17 13:55:29|45114591|45115588|2018-06-22 21:08:19|2018-06-22 21:09:01Z|6000.00000000|5991.10000000|2179464.93638|17195.6321793|987|11|363.2855512|2.86593392|-0.000167|0.000167|27180.9518939|169.670982785|363|3|4.53034725|0.02827845
2022-01-17 13:55:29|45115589|45116586|2018-06-22 21:09:01Z|2018-06-22 21:14:54|5991.00000000|5984.98000000|724709.268754|1218581.25247|620|378|121.2106441|203.25874648|0.025250|-0.027067|14534.5275312|7345.32371961|316|165|2.43034268|1.22659395
2022-01-17 13:55:29|45116587|45117584|2018-06-22 21:14:57|2018-06-22 21:28:51|5984.97000000|6011.94000000|615775.586776|1374322.11279|417|581|102.63722965|228.59486056|0.030040|-0.023766|8895.89735647|12497.4904419|201|264|1.47835099|2.07457872
2022-01-17 13:55:29|45117585|45118582|2018-06-22 21:29:04|2018-06-22 21:46:36|6008.70000000|5998.94000000|2460264.56386|610133.613255|619|379|410.21510317|101.38196897|0.035559|-0.038744|12227.0211635|7792.15136139|256|140|2.03460411|1.29447285
2022-01-17 13:55:29|45118583|45119580|2018-06-22 21:46:36|2018-06-22 21:54:45|5998.94000000|5980.89000000|2490700.90568|532665.488726|678|320|417.57516865|89.33835981|0.045037|-0.052475|13704.0798224|5953.97575766|296|145|2.30131565|0.9986476
2022-01-17 13:55:29|45119581|45120578|2018-06-22 21:54:49|2018-06-22 22:10:18|5980.89000000|6017.26000000|696921.841152|806019.015953|368|630|116.12910213|134.21584364|0.030933|-0.021414|8687.04740715|11815.0659219|170|365|1.44733089|1.96681142
2022-01-17 13:55:29|45120579|45121576|2018-06-22 22:10:22|2018-06-22 22:36:50|6015.79000000|6078.01000000|460723.974032|1871133.22665|259|739|76.51047833|309.99129539|0.024798|-0.013800|5918.79952818|15506.7102209|105|343|0.98272416|2.57263268
2022-01-17 13:55:30|45121577|45122574|2018-06-22 22:36:53|2018-06-22 23:02:54|6078.00000000|6065.01000000|862049.533303|1010313.80689|424|574|141.94357906|166.21603668|0.018611|-0.021033|8403.41080859|13453.3954223|189|239|1.38302691|2.21266335
2022-01-17 13:55:30|45122575|45123572|2018-06-22 23:02:54|2018-06-22 23:43:03|6065.01000000|6048.00000000|441148.071011|832256.170096|506|492|72.72020737|137.11489086|0.009388|-0.012120|10433.85482|13224.4147244|306|191|1.72049179|2.17861988
2022-01-17 13:55:31|45123573|45124570|2018-06-22 23:43:03|2018-06-23 00:27:55|6048.00000000|6075.00000000|949908.087876|958584.446252|434|564|156.92300956|158.23560475|0.019532|-0.015451|11087.1780081|14295.4724375|223|245|1.83088926|2.35996206
2022-01-17 13:55:31|45124571|45125568|2018-06-23 00:27:59|2018-06-23 00:39:54|6075.84000000|6150.14000000|591643.974525|1580171.31549|292|706|96.57034285|257.87586252|0.058357|-0.033069|7657.79861368|16223.7017573|143|400|1.24731406|2.64805711
2022-01-17 13:55:31|45125569|45126566|2018-06-23 00:39:58|2018-06-23 01:37:25|6149.00000000|6146.00000000|607103.11869|954364.543427|466|532|98.82918445|155.31837548|0.014999|-0.015539|11086.6685973|10718.3226708|273|198|1.80495587|1.74522975
2022-01-17 13:55:31|45126567|45127564|2018-06-23 01:37:25|2018-06-23 02:37:29|6146.46000000|6149.99000000|699561.523728|1066923.90044|355|643|113.82500408|173.54241178|0.011004|-0.010434|11285.3935954|15589.3477988|186|270|1.83526059|2.5354768
2022-01-17 13:55:31|45127565|45128562|2018-06-23 02:37:29|2018-06-23 03:24:33|6149.99000000|6130.75000000|794414.398642|395400.807384|632|366|129.45584502|64.41551437|0.007772|-0.011938|17416.9962014|10713.4803118|451|150|2.83786735|1.74582624
2022-01-17 13:55:31|45128563|45129560|2018-06-23 03:24:33|2018-06-23 04:13:16|6130.75000000|6111.20000000|920819.385184|448549.976426|461|537|150.80441847|73.44555285|0.023343|-0.028190|11837.2254386|16179.5315164|238|252|1.9374438|2.64917099
2022-01-17 13:55:31|45129561|45130558|2018-06-23 04:13:16|2018-06-23 05:17:08|6111.20000000|6143.54000000|321347.634768|819528.707715|355|643|52.34942025|133.5325059|0.007569|-0.002805|11401.2168871|23872.325604|162|341|1.85656757|3.89084035
2022-01-17 13:55:31|45130559|45131556|2018-06-23 05:17:18|2018-06-23 06:05:44|6143.52000000|6063.00000000|345766.679339|252088.398411|663|335|56.64417031|41.19547594|0.000327|-0.015907|20645.4784871|12635.4735051|434|178|3.38016473|2.06547818
2022-01-17 13:55:31|45131557|45132554|2018-06-23 06:05:44|2018-06-23 06:35:00|6065.09000000|6055.06000000|686223.212123|247504.115077|450|548|113.32338916|40.80494965|0.016698|-0.018830|13194.9577914|10836.9213823|257|438|2.17587572|1.78706331
2022-01-17 13:55:31|45132555|45133552|2018-06-23 06:35:00|2018-06-23 07:37:38|6055.07000000|6097.49000000|295299.618922|502061.051698|371|627|48.64219272|82.60898419|0.020335|-0.011997|14964.9636337|16761.655417|217|396|2.46210455|2.75894767
2022-01-17 13:55:32|45133553|45134550|2018-06-23 07:37:53|2018-06-23 08:39:34|6097.48000000|6129.22000000|158286.68886|363409.331073|261|737|25.87126455|59.44799521|0.017580|-0.010147|8074.8081988|17334.0163716|131|553|1.31984798|2.83258081
2022-01-17 13:55:32|45134551|45135548|2018-06-23 08:39:34|2018-06-23 09:42:49|6129.22000000|6150.00000000|559388.198146|280269.146828|440|558|91.13006975|45.75466151|0.018077|-0.009922|11595.730237|13701.1811833|249|407|1.89639373|2.23799754
2022-01-17 13:55:32|45135549|45136546|2018-06-23 09:42:49|2018-06-23 11:03:25|6147.16000000|6159.00000000|540003.952349|650071.396404|387|611|87.86478481|105.82382174|0.011369|-0.009060|12527.2553061|15206.7012481|178|404|2.03858684|2.47488168
2022-01-17 13:55:32|45136547|45137544|2018-06-23 11:03:25|2018-06-23 11:39:15|6159.00000000|6147.50000000|644096.954827|411583.692577|443|555|104.6524122|66.76058192|0.020732|-0.023898|12118.9259645|15137.8252894|253|409|1.96855689|2.45978346
2022-01-17 13:55:32|45137545|45138542|2018-06-23 11:39:15|2018-06-23 12:06:34|6147.49000000|6107.32000000|877004.748105|543028.621429|696|302|142.8041321|88.39204123|0.027450|-0.037650|11589.7377436|9752.36805815|533|191|1.88835582|1.58728517
2022-01-17 13:55:32|45138543|45139540|2018-06-23 12:06:34|2018-06-23 12:49:54|6107.31000000|6137.82000000|692025.667038|426528.721937|523|475|113.34629821|69.66759155|0.017056|-0.012352|10036.2468339|14345.9335285|360|299|1.6427703|2.34557692
2022-01-17 13:55:32|45139541|45140538|2018-06-23 12:50:00|2018-06-23 13:40:04|6137.82000000|6127.56000000|477547.21856|383766.446302|399|599|77.90598204|62.6231107|0.008723|-0.011588|12577.2821784|13884.5363392|221|355|2.05194478|2.26629184
2022-01-17 13:55:32|45140539|45141536|2018-06-23 13:40:04|2018-06-23 14:23:51|6127.57000000|6142.00000000|201672.710628|472870.683461|320|678|32.8650147|76.97899421|0.012883|-0.009453|12408.997496|18640.9242562|187|461|2.02133645|3.03645197
2022-01-17 13:55:32|45141537|45142534|2018-06-23 14:23:51|2018-06-23 15:07:43|6142.24000000|6119.67000000|328901.981286|350668.81344|419|579|53.62902571|57.12570994|0.010083|-0.015377|13773.5734603|13634.2793852|233|387|2.2451863|2.22203748
2022-01-17 13:55:33|45142535|45143532|2018-06-23 15:07:43|2018-06-23 15:34:22|6119.68000000|6113.15000000|778433.171373|664459.695464|425|573|127.58610662|108.98244098|0.018836|-0.020687|13159.6924005|10744.3762103|235|365|2.15637015|1.75942601
2022-01-17 13:55:33|45143533|45144530|2018-06-23 15:34:33|2018-06-23 16:08:19|6113.14000000|6125.96000000|715687.075238|451679.598848|408|590|116.93997595|73.77940925|0.023969|-0.020411|11703.6945417|12168.3479724|239|399|1.91271469|1.98817751
2022-01-17 13:55:33|45144531|45145528|2018-06-23 16:08:19|2018-06-23 17:04:06|6126.06000000|6129.00000000|376722.880802|631003.570699|452|546|61.49861165|102.99804029|0.005800|-0.005382|11820.7030454|13282.6973619|259|259|1.92982423|2.16746763
2022-01-17 13:55:33|45145529|45146526|2018-06-23 17:04:17|2018-06-23 17:33:20|6129.01000000|6128.56000000|354021.609749|654852.33222|348|650|57.81627995|106.99646181|0.016132|-0.016576|12115.707047|13593.1288793|200|505|1.97766128|2.21797544
2022-01-17 13:55:33|45146527|45147524|2018-06-23 17:33:20|2018-06-23 17:48:51|6128.56000000|6135.84000000|491292.407803|427859.827463|247|751|80.08544609|69.73448809|0.048294|-0.044007|6626.22212473|11763.2716245|129|643|1.08024113|1.91719122
2022-01-17 13:55:33|45147525|45148522|2018-06-23 17:48:51|2018-06-23 18:19:53|6135.84000000|6129.39000000|626572.029371|352437.519813|299|699|102.10186204|57.42768912|0.013901|-0.015977|7410.89578931|14275.7302423|162|563|1.20787378|2.32590443
2022-01-17 13:55:33|45148523|45149520|2018-06-23 18:19:53|2018-06-23 18:44:43|6129.48000000|6135.98000000|314617.090918|455080.126981|266|732|51.30663286|74.20905367|0.017258|-0.015589|7375.10932196|13231.3117742|160|596|1.2028848|2.15760831
2022-01-17 13:55:33|45149521|45150518|2018-06-23 18:44:43|2018-06-23 19:06:59|6135.99000000|6129.10000000|621784.563105|654922.673729|310|688|101.25220062|106.68264964|0.026909|-0.028756|8351.77624759|14090.3049222|166|549|1.36079109|2.29467673
2022-01-17 13:55:33|45150519|45151516|2018-06-23 19:06:59|2018-06-23 19:36:16|6129.10000000|6145.96000000|740159.533601|559362.428836|426|572|120.62478779|91.09398279|0.024023|-0.018696|11098.7291884|10556.7147232|222|378|1.8076605|1.71838016
2022-01-17 13:55:33|45151517|45152514|2018-06-23 19:36:16|2018-06-23 20:16:44|6145.97000000|6131.66000000|317932.229198|332394.37377|391|607|51.76062107|54.09767884|0.009552|-0.013131|9176.18697231|10479.5337709|249|436|1.49405245|1.70538555
2022-01-17 13:55:34|45152515|45153512|2018-06-23 20:16:44|2018-06-23 21:06:04|6131.64000000|6138.91000000|363410.145016|325160.71491|458|540|59.21738074|52.98721781|0.002383|-0.000790|13466.5120657|12724.2734342|291|307|2.19467456|2.07333936
2022-01-17 13:55:34|45153513|45154510|2018-06-23 21:06:04|2018-06-23 21:56:14|6138.91000000|6155.41000000|364828.305016|542476.708111|303|695|59.29609876|88.21215254|0.002705|0.000573|8540.9748097|15626.3871646|138|450|1.38846776|2.5402927
2022-01-17 13:55:34|45154511|45155508|2018-06-23 21:56:14|2018-06-23 22:02:54|6155.41000000|6250.00000000|71009.2797176|1130939.05587|65|933|11.39513516|182.11942247|0.081889|-0.009119|953.413491513|22678.2485885|25|634|0.15287069|3.65669244
2022-01-17 13:55:34|45155509|45156506|2018-06-23 22:02:54|2018-06-23 22:44:39|6250.00000000|6205.00000000|512192.809338|402480.028015|435|563|82.38026982|64.69084546|0.008720|-0.017515|11270.2077488|13179.9926795|246|338|1.81237189|2.12040625
2022-01-17 13:55:34|45156507|45157504|2018-06-23 22:44:50|2018-06-23 23:36:47|6205.00000000|6160.00000000|428435.801808|495077.124189|494|504|69.23044819|79.97014646|0.002790|-0.011064|12653.7791311|10620.9241104|269|265|2.04567377|1.71475206
2022-01-17 13:55:34|45157505|45158502|2018-06-23 23:36:47|2018-06-24 00:14:57|6160.00000000|6157.03000000|247236.022992|921377.677082|284|714|40.00684482|149.26346168|0.011423|-0.011319|7210.17292493|13515.3323101|181|471|1.1676542|2.18827563
2022-01-17 13:55:34|45158503|45159500|2018-06-24 00:14:57|2018-06-24 00:33:05|6157.03000000|6127.70000000|277207.602411|411050.275359|697|301|45.12809512|66.87823767|0.008520|-0.017882|11725.3488371|5770.05617898|575|199|1.90895766|0.93893932
2022-01-17 13:55:35|45159501|45160498|2018-06-24 00:33:05|2018-06-24 00:55:16|6127.69000000|6124.88000000|188061.910241|413995.770261|578|420|30.73118898|67.66852515|0.014990|-0.015906|8968.62166871|8939.15597466|484|296|1.46505696|1.46052084
2022-01-17 13:55:35|45160499|45161496|2018-06-24 00:55:16|2018-06-24 01:27:51|6124.88000000|6086.59000000|509290.23154|267428.176015|399|599|83.37891415|43.7340572|0.014745|-0.031793|10264.9170673|12191.2762233|243|474|1.67902206|1.98968257
2022-01-17 13:55:35|45161497|45162494|2018-06-24 01:27:51|2018-06-24 02:05:03|6091.25000000|6115.96000000|687452.400082|882990.463412|303|695|112.51406811|144.61017549|0.025874|-0.020055|6695.87477745|14963.0195475|131|462|1.09650181|2.45111888
2022-01-17 13:55:35|45162495|45163492|2018-06-24 02:05:03|2018-06-24 03:07:40|6115.98000000|6112.00000000|289671.808681|404677.365718|273|725|47.3800061|66.19681184|0.011152|-0.012436|6558.34668714|15448.5434492|151|483|1.07246753|2.52636639
2022-01-17 13:55:35|45163493|45164490|2018-06-24 03:07:40|2018-06-24 03:31:59|6112.00000000|6103.84000000|662840.961663|606728.044934|524|474|108.88447624|99.85390132|0.031028|-0.033460|10503.1342511|11283.1674525|330|321|1.72824464|1.85242032
2022-01-17 13:55:35|45164491|45165488|2018-06-24 03:31:59|2018-06-24 04:04:44|6103.84000000|6040.50000000|1080932.23993|376561.866446|580|418|177.50730535|61.80106443|0.016619|-0.031707|13459.7914746|11133.8649863|290|276|2.21362605|1.82716249
2022-01-17 13:55:35|45165489|45166486|2018-06-24 04:04:44|2018-06-24 04:19:57|6040.50000000|6000.00000000|770599.068789|341850.766923|670|328|128.02732939|56.52940164|0.022822|-0.035663|16615.9127125|5425.6889804|380|225|2.75672087|0.89697122
2022-01-17 13:55:35|45166487|45167484|2018-06-24 04:19:58|2018-06-24 04:25:51|6000.00000000|5946.43000000|1053933.78239|573383.936576|749|249|176.35263175|95.85372679|0.013181|-0.033530|17382.7712292|4395.23166316|385|156|2.90750324|0.73461343
2022-01-17 13:55:35|45167485|45168482|2018-06-24 04:25:51|2018-06-24 04:42:00Z|5946.43000000|5935.00000000|432694.945075|562996.944812|457|541|72.54116475|94.32870662|0.025782|-0.021529|10495.3403737|10880.908334|282|352|1.75865916|1.82067513
2022-01-17 13:55:35|45168483|45169480|2018-06-24 04:42:00Z|2018-06-24 04:46:44|5935.00000000|5907.81000000|945683.502255|298383.095468|805|193|159.84754933|50.40429377|0.006492|-0.019426|20537.6434202|3139.71307851|414|83|3.4741275|0.52987228
2022-01-17 13:55:36|45169481|45170478|2018-06-24 04:46:44|2018-06-24 04:58:11|5908.00000000|5917.62000000|543410.908949|876773.781431|371|627|91.72897173|148.02023326|0.023823|-0.021894|8418.99893845|15496.2872245|218|343|1.42161455|2.6160537
2022-01-17 13:55:36|45170479|45171476|2018-06-24 04:58:11|2018-06-24 05:11:38|5917.62000000|5893.00000000|478808.251798|283872.730263|486|512|81.01057702|47.96817515|0.024648|-0.033631|9205.78979085|9125.16392422|300|405|1.5577952|1.54099567
2022-01-17 13:55:38|45171477|45172474|2018-06-24 05:11:38|2018-06-24 05:23:26|5893.00000000|5901.01000000|1118502.51263|772985.527037|600|398|190.20499496|131.3115663|0.024567|-0.020700|13406.9522033|6350.15604282|322|223|2.27904786|1.07887567
2022-01-17 13:55:38|45172475|45173472|2018-06-24 05:23:26|2018-06-24 05:41:47|5900.98000000|5900.00000000|686102.097234|637569.801087|461|537|116.09568481|107.91168217|0.027042|-0.026695|10166.8370437|8998.40844612|277|347|1.71967061|1.52228684
2022-01-17 13:55:38|45173473|45174470|2018-06-24 05:42:00|2018-06-24 06:10:19|5900.01000000|5875.00000000|454607.403865|378072.098976|541|457|77.03237804|64.06908974|0.011036|-0.015764|11783.9291378|11033.6341761|333|286|1.99665856|1.86830722
2022-01-17 13:55:38|45174471|45175468|2018-06-24 06:10:19|2018-06-24 06:30:45|5874.03000000|5862.45000000|680785.251863|777550.505418|508|490|116.01256173|132.34433137|0.014305|-0.016836|8544.07752418|10122.4101392|294|278|1.45489304|1.72257208
2022-01-17 13:55:38|45175469|45176466|2018-06-24 06:30:45|2018-06-24 06:38:34|5862.45000000|5854.03000000|1287661.52874|330175.790227|655|343|220.02797773|56.50152432|0.012176|-0.018604|16073.1033935|8128.93017144|358|199|2.75073606|1.39093824
2022-01-17 13:55:39|45176467|45177464|2018-06-24 06:38:35|2018-06-24 06:59:58|5854.03000000|5888.97000000|576822.227295|767542.497062|414|584|98.29919014|130.66624546|0.029817|-0.019973|6011.64491173|9255.68865789|222|367|1.02387472|1.57661151
2022-01-17 13:55:39|45177465|45178462|2018-06-24 06:59:58|2018-06-24 07:17:43|5889.70000000|5875.00000000|382042.34736|630435.220361|343|655|64.8801975|106.88517883|0.020722|-0.026222|7127.01024449|11171.4488522|228|467|1.2091166|1.89466047
2022-01-17 13:55:39|45178463|45179460|2018-06-24 07:17:43|2018-06-24 07:46:06|5875.00000000|5885.91000000|698356.212674|597101.393067|486|512|118.62523752|101.47891535|0.012474|-0.010118|13579.7178587|10107.2423902|310|263|2.30914972|1.71794838
2022-01-17 13:55:39|45179461|45180458|2018-06-24 07:46:09|2018-06-24 08:27:48|5887.15000000|5860.00000000|398008.085211|590562.077812|490|508|67.73614759|100.51877957|0.007774|-0.012382|13310.9067337|14220.2796406|298|241|2.26561987|2.42069288
2022-01-17 13:55:39|45180459|45181456|2018-06-24 08:27:48|2018-06-24 09:10:47|5859.90000000|5874.90000000|652933.391408|636338.907482|464|534|111.4370073|108.53239709|0.023318|-0.019358|10679.9014895|14604.3618945|267|295|1.82314411|2.49161111
2022-01-17 13:55:39|45181457|45182454|2018-06-24 09:11:03|2018-06-24 09:42:43|5874.90000000|5906.86000000|170170.236917|697469.310161|238|760|28.89479689|118.34815283|0.011667|-0.001914|7417.89614077|12984.2895809|156|616|1.25880093|2.2037505
2022-01-17 13:55:39|45182455|45183452|2018-06-24 09:42:55|2018-06-24 10:30:08|5906.86000000|5896.75000000|357865.211235|190881.550434|405|593|60.68909613|32.37637575|0.022219|-0.024832|10728.687076|14960.842515|280|462|1.82037501|2.53814547
2022-01-17 13:55:39|45183453|45184450|2018-06-24 10:30:16|2018-06-24 10:52:45|5895.50000000|5949.99000000|188953.394576|430506.619498|308|690|31.97744465|72.67625125|0.037937|-0.016386|7232.99221794|11803.4587867|209|528|1.22314531|1.99449653
2022-01-17 13:55:39|45184451|45185448|2018-06-24 10:52:50|2018-06-24 11:41:58|5949.99000000|5925.00000000|542097.345528|803978.67544|529|469|91.52066253|135.72666741|0.011905|-0.016998|14307.7107093|14689.1842012|330|217|2.41585947|2.48043697
2022-01-17 13:55:39|45185449|45186446|2018-06-24 11:41:58|2018-06-24 12:08:25|5925.00000000|5909.97000000|639336.706506|395778.414087|633|365|107.96433911|66.71367572|0.022283|-0.028674|10224.2921012|10066.3582932|491|230|1.7271443|1.69781368
2022-01-17 13:55:40|45186447|45187444|2018-06-24 12:08:25|2018-06-24 12:53:10|5909.97000000|5912.17000000|850943.644665|1081052.68545|490|508|144.17736343|183.11252197|0.014181|-0.013757|11628.3370935|11523.7394206|242|224|1.96945896|1.95197314
2022-01-17 13:55:40|45187445|45188442|2018-06-24 12:53:10|2018-06-24 13:22:19|5912.17000000|5934.44000000|549021.352314|850562.606845|356|642|92.76238386|143.54844323|0.024554|-0.017439|8223.21353617|10141.577079|176|447|1.38916403|1.71164912
2022-01-17 13:55:40|45188443|45189440|2018-06-24 13:22:19|2018-06-24 14:13:33|5932.44000000|5932.01000000|890998.297624|715107.138009|496|502|150.4699005|120.6693744|0.012997|-0.012928|11113.9604988|10958.9256939|216|234|1.87608438|1.84884083
2022-01-17 13:55:40|45189441|45190438|2018-06-24 14:13:45|2018-06-24 14:54:12|5932.01000000|5924.89000000|532779.050963|592076.527053|436|562|89.93401211|99.91339908|0.014298|-0.016257|8079.83765433|12054.5234246|260|339|1.36335272|2.03413015
2022-01-17 13:55:40|45190439|45191436|2018-06-24 14:54:16|2018-06-24 15:10:14|5924.89000000|5875.00000000|816905.457092|284059.920904|805|193|138.53278187|48.27990737|0.017476|-0.034679|14161.2664774|4726.31983418|591|102|2.40446485|0.80316094
2022-01-17 13:55:40|45191437|45192434|2018-06-24 15:10:14|2018-06-24 15:32:48|5875.00000000|5860.37000000|1042821.87222|740582.659452|575|423|178.13565979|126.60686079|0.025868|-0.029859|11496.378566|8770.90112657|351|253|1.9640295|1.49806953
2022-01-17 13:55:40|45192435|45193432|2018-06-24 15:32:48|2018-06-24 15:54:33|5860.37000000|5819.99000000|1144956.93617|549021.001512|632|366|196.21969868|94.0988446|0.019443|-0.031676|14704.1166016|6440.4864419|381|207|2.52043257|1.10258927
2022-01-17 13:55:40|45193433|45194430|2018-06-24 15:54:33|2018-06-24 15:59:09|5819.99000000|5789.55000000|1831562.85279|433700.310714|883|115|315.65558981|74.87298546|0.019548|-0.056202|24346.1452552|1641.74299962|437|50|4.19696585|0.28311451
2022-01-17 13:55:40|45194431|45195428|2018-06-24 15:59:09|2018-06-24 16:19:01|5789.55000000|5886.62000000|580761.698985|918457.284089|353|645|99.67238457|157.59518624|0.056633|-0.026430|8063.73489249|13889.1131243|173|377|1.38718222|2.38202178
2022-01-17 13:55:40|45195429|45196426|2018-06-24 16:19:02|2018-06-24 16:26:00|5891.00000000|5947.84000000|400049.048344|831723.778504|171|827|67.71334527|140.73564848|0.045513|-0.013972|4386.78862015|13246.9619642|89|652|0.74051368|2.23819367
2022-01-17 13:55:41|45196427|45197424|2018-06-24 16:26:04|2018-06-24 16:41:40|5947.84000000|6000.00000000|365387.931278|1007494.32358|324|674|61.55212964|169.57717796|0.052702|-0.033659|7651.16395886|15469.0026021|205|370|1.28965052|2.60181887
2022-01-17 13:55:41|45197425|45198422|2018-06-24 16:41:40|2018-06-24 16:43:25|6000.00000000|6122.61000000|373743.164467|1375959.83717|185|813|61.70686362|227.18516677|0.049985|-0.007505|4577.71153199|15816.9050517|65|514|0.75482837|2.60859145
2022-01-17 13:55:41|45198423|45199420|2018-06-24 16:43:25|2018-06-24 16:47:15|6122.62000000|6218.71000000|946479.139213|1248906.1306|237|761|153.27102607|202.36712152|0.057907|-0.023742|6741.14089427|18113.5256615|86|413|1.09223685|2.93426233
2022-01-17 13:55:41|45199421|45200418|2018-06-24 16:47:18|2018-06-24 16:54:38|6218.71000000|6150.00000000|1304294.13708|1067796.00147|508|490|210.86801311|172.0547605|0.019938|-0.037273|10482.1868671|10852.1380428|252|231|1.69156886|1.7497585
2022-01-17 13:55:41|45200419|45201416|2018-06-24 16:54:38|2018-06-24 17:05:06|6150.00000000|6171.22000000|1264298.94345|1440270.33042|420|578|204.25336959|232.82919317|0.048166|-0.042149|6886.91282881|13599.1758185|191|327|1.11209446|2.19592619
2022-01-17 13:55:41|45201417|45202414|2018-06-24 17:05:06|2018-06-24 17:16:28|6171.22000000|6193.75000000|897795.333154|1528336.81379|432|566|145.67126697|247.71454181|0.054936|-0.046792|8668.09152989|13781.3871586|212|294|1.40524986|2.23399377
2022-01-17 13:55:41|45202415|45203412|2018-06-24 17:16:28|2018-06-24 17:30:24|6193.76000000|6203.62000000|1852052.55947|1566981.69714|430|568|298.40679713|252.52597982|0.037379|-0.034431|8272.99239741|13467.0563089|172|279|1.33336943|2.16670491
2022-01-17 13:55:41|45203413|45204410|2018-06-24 17:30:24|2018-06-24 18:00:34|6203.62000000|6188.37000000|1269612.58602|1119339.59285|508|490|205.00891231|180.72725537|0.021939|-0.025135|9848.28538476|12327.3396371|231|213|1.59044184|1.98993886
2022-01-17 13:55:41|45204411|45205408|2018-06-24 18:00:34|2018-06-24 18:35:54|6188.37000000|6187.94000000|1566027.4508|873958.866106|556|442|253.51288863|141.48565031|0.018759|-0.018810|12870.4529123|9565.97419793|290|222|2.08441726|1.54883138
2022-01-17 13:55:41|45205409|45206406|2018-06-24 18:35:54|2018-06-24 19:11:56|6187.94000000|6179.10000000|1207061.90637|643974.877494|604|394|195.27768287|104.19342534|0.016090|-0.017677|9478.42269867|9447.86465994|396|205|1.53327457|1.52861318
2022-01-17 13:55:41|45206407|45207404|2018-06-24 19:12:02|2018-06-24 19:50:41|6179.09000000|6188.72000000|1315187.7891|694837.029702|480|518|212.93290084|112.39043848|0.019913|-0.017637|9670.76953444|14676.8868479|211|302|1.5663879|2.37685261
2022-01-17 13:55:42|45207405|45208402|2018-06-24 19:50:48|2018-06-24 20:25:10|6188.71000000|6175.00000000|1462415.47498|383388.154169|484|514|237.1549448|62.19753198|0.016231|-0.021109|8623.63808399|11020.9605083|233|327|1.39863975|1.7869751
2022-01-17 13:55:42|45208403|45209400|2018-06-24 20:25:10|2018-06-24 20:53:17|6175.00000000|6182.26000000|447179.898733|380379.441256|202|796|72.31892395|61.5569687|0.016127|-0.014598|4101.08905692|15310.7003151|116|567|0.66377655|2.47891536
2022-01-17 13:55:42|45209401|45210398|2018-06-24 20:53:26|2018-06-24 21:52:35|6181.77000000|6161.00000000|496931.846656|452523.526572|427|571|80.48843681|73.24546948|0.004606|-0.008762|13752.1741946|15388.8281787|260|313|2.22681012|2.49057745
2022-01-17 13:55:42|45210399|45211396|2018-06-24 21:52:36|2018-06-24 22:36:27|6161.00000000|6122.71000000|1011959.00393|354732.80481|655|343|164.8718116|57.74493519|0.004895|-0.013354|13518.354558|9252.3565822|377|173|2.20170255|1.50529799
2022-01-17 13:55:42|45211397|45212394|2018-06-24 22:36:30|2018-06-24 23:07:26|6122.71000000|6139.50000000|425273.211973|551159.643585|250|748|69.29209987|89.84013623|0.028268|-0.024069|6033.49324192|19155.9681871|134|566|0.98372398|3.12159687
2022-01-17 13:55:42|45212395|45213392|2018-06-24 23:07:26|2018-06-24 23:38:29|6139.50000000|6161.47000000|262837.240122|357820.411242|249|749|42.87376136|58.23429066|0.017150|-0.011482|9307.44712366|12603.735301|124|593|1.51787983|2.05300354
2022-01-17 13:55:42|45213393|45214390|2018-06-24 23:38:29|2018-06-24 23:55:55|6161.48000000|6149.46000000|180777.378806|139920.580243|154|844|29.36179673|22.73762821|0.024132|-0.032264|4649.81132014|10410.2062488|92|764|0.75535418|1.6897757
2022-01-17 13:55:42|45214391|45215388|2018-06-24 23:55:55|2018-06-25 00:32:43|6149.47000000|6160.00000000|235123.768264|383759.171399|245|753|38.21136389|62.37204927|0.018564|-0.014494|5486.62015682|13494.3914624|126|605|0.89201235|2.193755
2022-01-17 13:55:42|45215389|45216386|2018-06-25 00:32:43|2018-06-25 00:55:43|6160.00000000|6170.78000000|403194.684375|423145.763922|186|812|65.27688474|68.54472533|0.020292|-0.016952|4577.3118611|13417.8831715|93|658|0.74191506|2.17443302
2022-01-17 13:55:43|45216387|45217384|2018-06-25 00:55:43|2018-06-25 01:54:19|6170.92000000|6151.49000000|446885.131385|546633.9684|334|664|72.62350615|88.79866932|0.009808|-0.013863|9744.90445587|15988.7552046|166|433|1.58308388|2.5970048
2022-01-17 13:55:43|45217385|45218382|2018-06-25 01:54:19|2018-06-25 02:42:44|6151.33000000|6126.21000000|607175.442773|608870.505436|417|581|98.98783471|99.30120739|0.014493|-0.018709|9562.21053295|14947.1913671|207|386|1.55800057|2.43486154
2022-01-17 13:55:43|45218383|45219380|2018-06-25 02:42:44|2018-06-25 03:23:09|6126.00000000|6146.00000000|268560.360612|412926.624437|243|755|43.81199539|67.32477289|0.020081|-0.015572|6124.44475643|14335.0356306|122|588|0.99898184|2.33735707
2022-01-17 13:55:43|45219381|45220378|2018-06-25 03:23:09|2018-06-25 04:00:11|6146.05000000|6138.10000000|703366.124487|233889.974181|270|728|114.81818522|38.12109052|0.012845|-0.016612|7342.59358316|12435.5673384|129|603|1.19715309|2.02705552
2022-01-17 13:55:43|45220379|45221376|2018-06-25 04:00:11|2018-06-25 04:03:23|6138.10000000|6172.12000000|10820.6653698|422479.63293|8|990|1.75924382|68.68948728|0.046115|0.000163|227.045309308|9677.13156918|3|942|0.03689722|1.57211592
2022-01-17 13:55:44|45221377|45222374|2018-06-25 04:03:23|2018-06-25 04:19:05|6172.13000000|6168.15000000|329978.693655|524306.205388|211|787|53.49029276|84.9637674|0.021608|-0.023692|5444.86236516|10427.136653|91|631|0.88219063|1.69007043
2022-01-17 13:55:44|45222375|45223372|2018-06-25 04:19:05|2018-06-25 05:11:34|6168.53000000|6145.01000000|352804.401068|227927.19077|399|599|57.31099608|37.03601428|0.006168|-0.011779|8004.43050086|14717.60653|226|454|1.30077118|2.39123783
2022-01-17 13:55:44|45223373|45224370|2018-06-25 05:11:45|2018-06-25 05:56:32|6145.01000000|6148.56000000|195239.770292|243899.16522|262|736|31.76338626|39.66583267|0.008448|-0.006709|6517.29441813|15250.0612974|131|621|1.06003011|2.48021394
2022-01-17 13:55:44|45224371|45225368|2018-06-25 05:56:32|2018-06-25 06:33:52|6148.56000000|6170.00000000|177251.331027|778905.054966|210|788|28.76126452|126.4776652|0.017296|-0.010909|5807.58954479|17279.9254253|120|617|0.94231771|2.80554426
2022-01-17 13:55:44|45225369|45226366|2018-06-25 06:34:04|2018-06-25 07:27:43|6170.00000000|6156.78000000|424830.07968|217422.259397|298|700|68.97419234|35.30229535|0.007133|-0.011026|11395.1153661|15380.9052169|165|586|1.85007083|2.49706608
2022-01-17 13:55:45|45226367|45227364|2018-06-25 07:27:43|2018-06-25 08:39:53|6156.78000000|6144.99000000|583413.577367|417899.246683|356|642|94.75593524|67.8729809|0.008159|-0.010596|7383.96243562|17073.7240688|202|484|1.19947017|2.77359942
2022-01-17 13:55:45|45227365|45228362|2018-06-25 08:39:53|2018-06-25 09:39:52|6144.99000000|6158.96000000|663678.257282|963847.831886|286|712|107.61810772|156.37432363|0.016358|-0.013045|5705.87701558|17079.2880202|127|476|0.92592919|2.77280688
2022-01-17 13:55:45|45228363|45229360|2018-06-25 09:39:52|2018-06-25 10:12:57|6158.96000000|6180.88000000|699887.716344|784912.700146|175|823|113.28941128|127.04900075|0.019202|-0.012013|3638.75323252|12304.8498899|61|636|0.58954616|1.99383067
2022-01-17 13:55:45|45229361|45230358|2018-06-25 10:12:57|2018-06-25 10:40:34|6180.88000000|6208.59000000|340783.799719|776369.187523|112|886|55.07395456|125.51749823|0.015147|-0.010035|2463.48470157|15007.3162985|43|662|0.39857254|2.42548603
2022-01-17 13:55:45|45230359|45231356|2018-06-25 10:40:34|2018-06-25 11:18:09|6208.79000000|6221.34000000|672117.498899|834622.141538|308|690|108.38566456|134.56515626|0.017161|-0.015113|6030.24149855|15783.7402085|120|457|0.97344724|2.54756771
2022-01-17 13:55:45|45231357|45232354|2018-06-25 11:18:09|2018-06-25 11:50:05|6221.86000000|6222.98000000|803670.519517|860809.722863|251|747|129.29477139|138.42387844|0.025014|-0.024668|5602.35050932|15544.0723011|98|539|0.90133704|2.50063275
2022-01-17 13:55:45|45232355|45233352|2018-06-25 11:50:05|2018-06-25 12:02:36|6222.98000000|6246.75000000|845253.6491|2510015.42677|176|822|135.35289588|401.76608518|0.047550|-0.035825|5556.33017163|18535.8590636|65|531|0.89078632|2.96857194
2022-01-17 13:55:45|45233353|45234350|2018-06-25 12:02:36|2018-06-25 12:18:36|6246.74000000|6171.75000000|1340335.04424|616414.073669|646|352|215.74806525|99.06049612|0.012168|-0.029766|12905.5118957|9114.96782121|372|205|2.07902563|1.46552172
2022-01-17 13:55:45|45234351|45235348|2018-06-25 12:18:36|2018-06-25 12:21:21|6171.69000000|6144.99000000|727073.00327|403641.74217|898|100|118.19735001|65.66902384|0.012587|-0.031125|9589.12275283|2249.63478027|770|51|1.55824088|0.36607215
2022-01-17 13:55:45|45235349|45236346|2018-06-25 12:21:21|2018-06-25 12:36:43|6144.59000000|6101.58000000|1428713.09104|727550.56119|623|375|233.34852967|118.81792943|0.023587|-0.040741|14601.2979332|7846.88950236|339|245|2.38330058|1.27805834
2022-01-17 13:55:45|45236347|45237344|2018-06-25 12:36:43|2018-06-25 12:50:10|6101.59000000|6098.67000000|1121731.47154|1089416.11856|429|569|184.08948961|178.62861328|0.025966|-0.026726|6504.47004481|9532.73039503|154|389|1.06740049|1.56318372
2022-01-17 13:55:46|45237345|45238342|2018-06-25 12:50:10|2018-06-25 13:19:16|6098.67000000|6095.29000000|670598.477338|954767.738606|400|598|109.90002836|156.09331281|0.025212|-0.026913|7673.76077355|11383.7796557|201|442|1.25616465|1.8633153
2022-01-17 13:55:46|45238343|45239340|2018-06-25 13:19:21|2018-06-25 14:01:47|6096.64000000|6135.92000000|526496.856825|581993.663402|265|733|85.89759465|95.07340176|0.013960|-0.005883|5345.25616712|13448.6248449|99|558|0.87219244|2.19607717
2022-01-17 13:55:46|45239341|45240338|2018-06-25 14:01:47|2018-06-25 14:17:28|6135.11000000|6194.03000000|873488.973736|991390.005384|324|674|141.66097239|161.02482486|0.045065|-0.023506|5419.19608228|10193.0648999|121|439|0.87836774|1.6539852
2022-01-17 13:55:46|45240339|45241336|2018-06-25 14:17:28|2018-06-25 14:26:33|6194.09000000|6269.37000000|836194.75422|862055.693999|250|748|134.53831675|138.57929226|0.055265|-0.025248|3518.96218788|12909.3175432|74|524|0.56608172|2.07363915
2022-01-17 13:55:46|45241337|45242334|2018-06-25 14:26:33|2018-06-25 14:27:31|6269.51000000|6327.89000000|801302.366364|909439.016518|311|687|126.76048907|144.26805433|0.011758|-0.003082|4844.01985164|15840.4225848|125|390|0.76777951|2.51319286
2022-01-17 13:55:46|45242335|45243332|2018-06-25 14:27:31|2018-06-25 14:28:26|6327.88000000|6309.90000000|699246.661568|213252.659279|513|485|110.70230279|33.75503284|-0.008945|0.008206|4536.99942592|3706.80153526|431|422|0.71844243|0.58709866
2022-01-17 13:55:46|45243333|45244330|2018-06-25 14:28:26|2018-06-25 14:29:43|6310.00000000|6294.46000000|151278.372779|321319.660539|512|486|23.99541154|50.90456949|-0.001055|0.000461|4442.07659588|3244.68421541|457|433|0.70465329|0.51468741
2022-01-17 13:55:46|45244331|45245328|2018-06-25 14:29:43|2018-06-25 14:31:00|6294.47000000|6299.01000000|90796.9130367|9281.53018892|498|500|14.42409848|1.47478792|-0.001902|0.002058|3116.66098502|3167.3451637|471|493|0.49507882|0.50311571
2022-01-17 13:55:46|45245329|45246326|2018-06-25 14:31:00|2018-06-25 14:32:07|6299.00000000|6308.87000000|8282.72087644|209075.526925|447|551|1.31449933|33.17739396|-0.006577|0.006921|2766.55564|4069.95267143|440|511|0.439|0.64580934
2022-01-17 13:55:46|45246327|45247324|2018-06-25 14:32:07|2018-06-25 14:33:12|6308.86000000|6304.87000000|124922.162751|64449.7865445|515|483|19.81709327|10.22742592|-0.002740|0.002590|5632.39624848|3008.46977675|481|466|0.89366068|0.47739232
2022-01-17 13:55:46|45247325|45248322|2018-06-25 14:33:12|2018-06-25 14:34:21|6304.86000000|6292.66000000|138778.745333|4327.59832265|532|466|22.02977311|0.68727039|-0.006816|0.006385|3356.02223622|3100.52962265|502|465|0.53292644|0.49227039
2022-01-17 13:55:47|45248323|45249320|2018-06-25 14:34:21|2018-06-25 14:35:42|6292.65000000|6289.72000000|63122.8896607|81321.8294454|508|490|10.03312597|12.92603896|-0.001316|0.001214|4491.28650631|3682.46545407|478|473|0.71390432|0.58531668
2022-01-17 13:55:47|45249321|45250318|2018-06-25 14:35:42|2018-06-25 14:36:53|6289.73000000|6290.01000000|196573.442047|191788.583898|490|508|31.24975072|30.46283876|-0.004482|0.004496|3486.86557319|3607.86227629|453|480|0.55429157|0.57344467
2022-01-17 13:55:47|45250319|45251316|2018-06-25 14:36:53|2018-06-25 14:38:01|6290.00000000|6280.00000000|583547.726236|23568.6966924|512|486|92.84938794|3.75121727|-0.000168|-0.000192|3690.84055766|3828.06435883|465|472|0.58756143|0.60949664
2022-01-17 13:55:47|45251317|45252314|2018-06-25 14:38:01|2018-06-25 14:39:10|6279.99000000|6273.91000000|28117.2669207|20134.0535515|509|489|4.47784054|3.20586957|-0.003070|0.002863|4149.91179246|3293.27363972|497|480|0.66092608|0.52446492
2022-01-17 13:55:47|45252315|45253312|2018-06-25 14:39:10|2018-06-25 14:40:18|6273.92000000|6271.01000000|31819.6369457|25714.518711|509|489|5.07350873|4.10008986|-0.011672|0.011578|3499.53111493|3252.99650796|500|481|0.55795063|0.51858986
2022-01-17 13:55:47|45253313|45254310|2018-06-25 14:40:18|2018-06-25 14:41:33|6271.00000000|6273.99000000|27150.619285|93898.9645252|489|509|4.32935531|14.96815494|-0.000083|0.000182|3039.100964|3372.96766325|483|494|0.484514|0.53775091
2022-01-17 13:55:47|45254311|45255308|2018-06-25 14:41:33|2018-06-25 14:42:46|6274.00000000|6280.00000000|133866.795243|63351.3280776|488|510|21.31537461|10.08883201|-0.000893|0.001095|3007.55074|3426.29305898|480|496|0.479|0.54567959
2022-01-17 13:55:47|45255309|45256306|2018-06-25 14:42:46|2018-06-25 14:43:55|6280.01000000|6278.78000000|19236.2727577|16569.4136784|493|505|3.06347624|2.6385|-0.011831|0.011793|3152.89511461|3056.00116075|486|499|0.50216158|0.48667245
2022-01-17 13:55:47|45256307|45257304|2018-06-25 14:43:55|2018-06-25 14:45:07|6278.38000000|6278.01000000|16185.3422031|32703.1757054|495|503|2.57831167|5.20909666|-0.008957|0.008930|3213.36951428|3208.11663637|488|497|0.51187945|0.511
2022-01-17 13:55:47|45257305|45258302|2018-06-25 14:45:07|2018-06-25 14:46:14|6276.21000000|6279.99000000|4426.49442381|49544.4013651|459|539|0.7050188|7.88975225|-0.000943|0.001077|2944.44872|3239.49234155|456|529|0.469|0.5159881
2022-01-17 13:55:48|45258303|45259300|2018-06-25 14:46:14|2018-06-25 14:47:32|6280.00000000|6280.00000000|7942.37714485|3531.244|503|495|1.2647154|0.5623|-0.000901|0.000901|3097.36485985|3201.544|497|494|0.4932154|0.5098
2022-01-17 13:55:48|45259301|45260298|2018-06-25 14:47:32|2018-06-25 14:48:54|6279.99000000|6282.99000000|22979.8810835|191924.539287|472|526|3.65792768|30.55675014|-0.002272|0.002376|3031.88147501|3713.21014341|465|502|0.48261746|0.59107785
2022-01-17 13:55:48|45260299|45261296|2018-06-25 14:48:54|2018-06-25 14:50:17|6282.99000000|6294.32000000|17506.2496391|248151.344831|470|528|2.78246306|39.46019533|-0.008626|0.009010|3411.7446687|3433.5563782|463|510|0.54244957|0.54592813
2022-01-17 13:55:48|45261297|45262294|2018-06-25 14:50:17|2018-06-25 14:51:24|6292.55000000|6314.30000000|73048.493957|348513.714205|443|555|11.56777186|55.22973015|-0.013162|0.013995|3308.42940073|4855.16911045|424|484|0.52467143|0.77006505
2022-01-17 13:55:48|45262295|45263292|2018-06-25 14:51:24|2018-06-25 14:52:38|6314.29000000|6303.75000000|76272.1560138|24482.6722979|507|491|12.09255519|3.87814296|-0.002868|0.002495|3902.70394253|3176.70811535|488|478|0.61836846|0.50324183
2022-01-17 13:55:48|45263293|45264290|2018-06-25 14:52:38|2018-06-25 14:53:50|6303.75000000|6300.61000000|15447.8721283|20306.5725566|493|505|2.45173528|3.22250926|-0.002501|0.002395|3343.5979203|3049.75325926|485|498|0.53063528|0.484
2022-01-17 13:55:48|45264291|45265288|2018-06-25 14:53:50|2018-06-25 14:54:54|6300.62000000|6309.85000000|3867.78094058|18686.959449|470|528|0.61332313|2.96356895|-0.000992|0.001323|2984.62966058|4074.15218946|467|518|0.47332313|0.64612986
2022-01-17 13:55:48|45265289|45266286|2018-06-25 14:54:54|2018-06-25 14:56:06|6306.01000000|6306.02000000|6642.82078497|46978.6252322|485|513|1.0532783|7.44705872|-0.001104|0.001105|3299.36898097|3675.29643077|482|503|0.5230783|0.58267912
2022-01-17 13:55:48|45266287|45267284|2018-06-25 14:56:06|2018-06-25 14:57:21|6306.03000000|6293.94000000|153047.489052|25837.4396839|525|473|24.27800488|4.09730431|-0.000213|-0.000108|3418.13291259|2950.95694|489|468|0.542109|0.468
2022-01-17 13:55:48|45267285|45268282|2018-06-25 14:57:21|2018-06-25 14:58:23|6293.94000000|6283.87000000|155369.30309|18371.8233742|512|486|24.70966135|2.92135388|-0.012338|0.011979|3531.33641092|3400.99045504|484|472|0.56161639|0.54085666
2022-01-17 13:55:48|45268283|45269280|2018-06-25 14:58:23|2018-06-25 14:59:31|6284.77000000|6294.00000000|7670.48062535|34996.5395964|480|518|1.2207|5.56558181|-0.000594|0.000908|3016.13252135|3575.04202552|478|502|0.4799|0.568805
2022-01-17 13:55:48|45269281|45270278|2018-06-25 14:59:31|2018-06-25 15:00:48|6294.01000000|6293.96000000|10311.7946115|17939.8222346|503|495|1.63855019|2.85077195|-0.000003|0.000001|3153.37733765|3047.49189507|495|489|0.501125|0.4843
2022-01-17 13:55:49|45270279|45271276|2018-06-25 15:00:48|2018-06-25 15:02:02|6293.97000000|6285.40000000|21904.3969883|77189.9551769|488|510|3.48265014|12.27206859|-0.001449|0.001156|3108.25798442|3205.70489024|478|496|0.49429833|0.50980079
2022-01-17 13:55:50|45271277|45272274|2018-06-25 15:02:03|2018-06-25 15:03:14|6285.39000000|6287.28000000|15262.4048914|47880.5065646|477|521|2.42797046|7.61537323|-0.002281|0.002343|2997.74012492|3312.20605233|467|508|0.47677613|0.52676747
2022-01-17 13:55:50|45272275|45273272|2018-06-25 15:03:14|2018-06-25 15:04:39|6287.27000000|6278.91000000|63708.3950155|13619.2850073|506|492|10.14451547|2.16882207|-0.000578|0.000295|3607.18802777|3187.0328643|499|488|0.5742822|0.5074
2022-01-17 13:55:50|45273273|45274270|2018-06-25 15:04:39|2018-06-25 15:06:02|6278.90000000|6278.91000000|12941.4618986|47932.0902422|497|501|2.06153345|7.63879325|-0.000172|0.000172|3255.14706878|3500.25963542|491|491|0.51862779|0.55770468
2022-01-17 13:55:50|45274271|45275268|2018-06-25 15:06:02|2018-06-25 15:07:15|6278.90000000|6288.99000000|20244.5661562|62184.0000715|468|530|3.22095281|9.89751349|0.000023|0.000331|3126.30054526|3387.13146499|464|511|0.49751032|0.5390305
2022-01-17 13:55:50|45275269|45276266|2018-06-25 15:07:15|2018-06-25 15:08:26|6289.00000000|6283.78000000|5980.2354619|59289.0449342|492|506|0.9515|9.42849971|-0.000241|0.000066|3117.4943751|3454.24647765|488|494|0.49593|0.54950035
2022-01-17 13:55:50|45276267|45277264|2018-06-25 15:08:26|2018-06-25 15:09:47|6283.79000000|6283.79000000|5082.98558522|6781.61396274|500|498|0.80890572|1.07922352|-0.000159|0.000159|3199.8892894|3160.89416474|494|493|0.50923|0.50302352
2022-01-17 13:55:50|45277265|45278262|2018-06-25 15:09:47|2018-06-25 15:11:04|6283.78000000|6286.60000000|19701.03195|15370.9980984|487|511|3.1341|2.4454|-0.008703|0.008800|3023.53921|3305.94034329|482|504|0.481|0.52588405
2022-01-17 13:55:50|45278263|45279260|2018-06-25 15:11:04|2018-06-25 15:12:06|6286.60000000|6293.73000000|107844.448471|67137.268483|486|512|17.12875011|10.66962816|-0.003042|0.003299|3886.5236992|3709.2861588|464|493|0.6172937|0.58923951
2022-01-17 13:55:50|45279261|45280258|2018-06-25 15:12:06|2018-06-25 15:13:14|6293.72000000|6296.50000000|15266.8909716|8231.38941113|488|510|2.42413222|1.30711255|-0.002168|0.002258|3255.33186009|3144.7697023|478|502|0.5169711|0.49939433
2022-01-17 13:55:50|45280259|45281256|2018-06-25 15:13:14|2018-06-25 15:14:30|6296.49000000|6295.01000000|12978.8468361|9156.40716354|504|494|2.06163|1.4544|-0.000271|0.000220|4250.09641191|2974.78651259|499|488|0.67503724|0.4724877
2022-01-17 13:55:51|45281257|45282254|2018-06-25 15:14:30|2018-06-25 15:15:47|6295.00000000|6290.01000000|12324.2658964|12957.2575402|502|496|1.95780812|2.05834765|-0.000062|-0.000100|3163.42891275|3433.866455|493|493|0.50254465|0.5455
2022-01-17 13:55:51|45282255|45283252|2018-06-25 15:15:47|2018-06-25 15:17:11|6290.00000000|6286.60000000|92720.4499964|21113.3685141|500|498|14.74115969|3.35525533|-0.000486|0.000373|3226.33786688|3131.93288769|489|493|0.512972|0.49798038
2022-01-17 13:55:51|45283253|45284250|2018-06-25 15:17:11|2018-06-25 15:19:03|6286.61000000|6283.78000000|132635.46712|21351.8570514|497|501|21.09865534|3.39773639|-0.000262|0.000169|3181.9412518|3208.74526023|485|492|0.506323|0.51059568
2022-01-17 13:55:51|45284251|45285248|2018-06-25 15:19:03|2018-06-25 15:20:30|6283.79000000|6283.78000000|5767.253284|18558.7709741|495|503|0.9178|2.9534359|-0.000159|0.000159|3115.83003326|3385.30326106|492|496|0.49585282|0.5387359
2022-01-17 13:55:51|45285249|45286246|2018-06-25 15:20:30|2018-06-25 15:21:49|6283.79000000|6294.27000000|3733.8786198|247906.170109|447|551|0.59342|39.39813501|0.000075|0.000303|2801.9924998|4304.86301688|445|510|0.44542|0.68422071
2022-01-17 13:55:51|45286247|45287244|2018-06-25 15:21:49|2018-06-25 15:22:57|6294.28000000|6297.53000000|21765.5533713|23445.4217019|487|511|3.4557|3.72195824|-0.000388|0.000496|3217.8689111|3105.51648794|482|502|0.51089|0.49305711
2022-01-17 13:55:51|45287245|45288242|2018-06-25 15:22:57|2018-06-25 15:24:10|6297.52000000|6297.52000000|4375.022994|16846.9154025|488|510|0.6947|2.67504169|-0.000078|0.000078|3054.43305|3534.70061108|485|504|0.485|0.56124792
2022-01-17 13:55:51|45288243|45289240|2018-06-25 15:24:10|2018-06-25 15:25:23|6297.53000000|6297.53000000|17799.5574079|14847.2692289|483|515|2.82643518|2.35762978|-0.000143|0.000143|3003.9419181|3815.83894831|480|509|0.477|0.60592232
2022-01-17 13:55:51|45289241|45290238|2018-06-25 15:25:23|2018-06-25 15:26:46|6297.52000000|6297.52000000|7871.67398201|16262.741472|483|515|1.24996411|2.5824|-0.000159|0.000159|3026.62444869|3413.17580252|480|510|0.48060577|0.54198643
2022-01-17 13:55:51|45290239|45291236|2018-06-25 15:26:46|2018-06-25 15:27:57|6297.53000000|6299.99000000|9290.479969|41803.621801|466|532|1.4751|6.63796953|-0.000119|0.000205|2960.85114866|4031.71296169|461|522|0.470134|0.64017454
2022-01-17 13:55:52|45291237|45292234|2018-06-25 15:27:57|2018-06-25 15:29:08|6300.00000000|6303.29000000|14411.924543|22000.3441575|470|528|2.2866|3.49146185|-0.000251|0.000364|2943.46728|3771.64287033|467|521|0.467|0.59839983
2022-01-17 13:55:52|45292235|45293232|2018-06-25 15:29:08|2018-06-25 15:30:21|6303.30000000|6303.29000000|5863.36126635|38583.75996|477|521|0.93020649|6.1212|-0.000159|0.000159|3190.83513828|3654.45428179|474|511|0.50621741|0.57976842
2022-01-17 13:55:52|45293233|45294230|2018-06-25 15:30:21|2018-06-25 15:31:41|6303.30000000|6303.30000000|37517.2006503|49156.2491074|476|522|5.95199248|7.79767916|-0.000101|0.000101|3156.748203|3428.78754896|468|503|0.5008|0.54395382
2022-01-17 13:55:52|45294231|45295228|2018-06-25 15:31:41|2018-06-25 15:33:05|6303.29000000|6304.37000000|4290.07763283|11288.1311231|476|522|0.68059478|1.79081775|-0.000126|0.000163|3110.73207383|3741.37642168|474|513|0.49349478|0.59354732
2022-01-17 13:55:52|45295229|45296226|2018-06-25 15:33:06|2018-06-25 15:34:24|6304.38000000|6299.01000000|37661.5296122|6661.64515881|515|483|5.97528824|1.05695176|-0.000159|-0.000019|3420.28151671|3024.94513|500|480|0.54272908|0.48
2022-01-17 13:55:52|45296227|45297224|2018-06-25 15:34:24|2018-06-25 15:35:49|6299.00000000|6293.80000000|30550.5491141|10235.142059|508|490|4.8515608|1.6253|-0.000163|-0.000008|3401.70899198|3117.0439|495|486|0.540202|0.495
2022-01-17 13:55:52|45297225|45298222|2018-06-25 15:35:49|2018-06-25 15:37:01|6293.80000000|6293.62000000|7086.39938808|19398.6279376|482|516|1.12589717|3.08129366|-0.002265|0.002265|3015.08585|3873.18849991|473|502|0.479|0.6153032
2022-01-17 13:55:52|45298223|45299220|2018-06-25 15:37:01|2018-06-25 15:38:19|6293.63000000|6293.62000000|6450.37639223|12267.0077481|494|504|1.0248915|1.94904155|-0.000882|0.000883|3507.54154651|3458.13923205|491|496|0.55730133|0.54944155
2022-01-17 13:55:52|45299221|45300218|2018-06-25 15:38:19|2018-06-25 15:39:39|6293.63000000|6293.61000000|57120.0347633|14666.652458|504|494|9.07587448|2.3304|-0.000159|0.000159|3248.87603515|3077.58059|496|489|0.51621813|0.489
2022-01-17 13:55:52|45300219|45301216|2018-06-25 15:39:39|2018-06-25 15:40:56|6293.62000000|6288.00000000|105797.270433|19366.942456|512|486|16.81773769|3.0788|-0.000176|-0.000010|3798.72511379|3207.16372312|502|482|0.6037979|0.509762
2022-01-17 13:55:52|45301217|45302214|2018-06-25 15:40:56|2018-06-25 15:42:08|6288.01000000|6289.95000000|4251.14952|16906.3981258|486|512|0.676|2.6881|-0.000813|0.000878|2993.38752|3361.41909843|484|507|0.476|0.53451513
2022-01-17 13:55:53|45302215|45303212|2018-06-25 15:42:08|2018-06-25 15:43:47|6289.94000000|6289.99000000|6617.50103697|28989.2789796|495|503|1.05207313|4.60879032|-0.000312|0.000314|3235.76812016|3468.86197959|489|497|0.51443405|0.55149032
2022-01-17 13:55:53|45303213|45304210|2018-06-25 15:43:47|2018-06-25 15:45:23|6290.00000000|6290.00000000|8673.98710036|9431.855|499|499|1.37901445|1.4995|-0.000159|0.000159|3433.076542|3221.738|496|496|0.5458|0.5122
2022-01-17 13:55:53|45304211|45305208|2018-06-25 15:45:23|2018-06-25 15:46:54|6289.99000000|6291.39000000|24302.4541085|55219.5959436|471|527|3.86333598|8.77889392|-0.000111|0.000160|3049.78265172|3591.92607804|463|516|0.48480549|0.57099728
2022-01-17 13:55:53|45305209|45306206|2018-06-25 15:46:55|2018-06-25 15:48:15|6291.40000000|6291.37000000|6539.14263308|11903.7433847|471|527|1.0392|1.89177756|-0.000094|0.000093|3216.43064648|3537.52389524|466|520|0.51116|0.56219609
2022-01-17 13:55:53|45306207|45307204|2018-06-25 15:48:15|2018-06-25 15:49:35|6291.38000000|6290.00000000|51350.7793967|13222.8735926|502|496|8.16287707|2.10182674|-0.000205|0.000159|3529.45773445|3209.20023657|493|488|0.56102775|0.51012244
2022-01-17 13:55:53|45307205|45308202|2018-06-25 15:49:35|2018-06-25 15:50:50|6289.99000000|6283.24000000|158160.159334|3966.365905|543|455|25.15290308|0.6308|-0.000181|-0.000056|3738.58754567|2848.57563|516|453|0.59457099|0.453
2022-01-17 13:55:53|45308203|45309200|2018-06-25 15:50:51|2018-06-25 15:52:09|6283.25000000|6278.96000000|61183.7610492|20986.5497784|519|479|9.74890905|3.34514814|-0.000244|0.000096|4017.32741723|3263.41484807|495|473|0.64002633|0.51996571
2022-01-17 13:55:53|45309201|45310198|2018-06-25 15:52:09|2018-06-25 15:53:24|6278.95000000|6279.94000000|72837.6835996|24603.4245816|504|494|11.60021399|3.9194|-0.003720|0.003754|3141.16829178|3214.9887636|487|489|0.50026047|0.512
2022-01-17 13:55:53|45310199|45311196|2018-06-25 15:53:24|2018-06-25 15:54:55|6279.95000000|6279.99000000|26671.5460013|8529.46116439|492|506|4.24706965|1.3582|-0.000146|0.000147|3212.205955|3170.05763559|485|502|0.5115|0.50478779
2022-01-17 13:55:53|45311197|45312194|2018-06-25 15:54:55|2018-06-25 15:56:36|6280.00000000|6279.99000000|6414.21279147|28672.596|494|504|1.02137309|4.5657|-0.000159|0.000159|3077.1951|3152.56|490|496|0.49|0.502
2022-01-17 13:55:53|45312195|45313192|2018-06-25 15:56:36|2018-06-25 15:57:53|6280.00000000|6281.53000000|4498.459367|57946.9177|460|538|0.7163|9.22716872|-0.000106|0.000159|2876.25495|3998.37776153|458|512|0.458|0.63666825
2022-01-17 13:55:54|45313193|45314190|2018-06-25 15:57:53|2018-06-25 15:59:10|6281.54000000|6289.99000000|9366.92513326|14315.9566904|473|525|1.4901|2.27748463|-0.000001|0.000294|3069.78845271|3680.87231209|468|510|0.4882295|0.58543709
2022-01-17 13:55:54|45314191|45315188|2018-06-25 15:59:10|2018-06-25 16:00:34|6290.00000000|6289.50000000|10174.3285727|28904.8798647|482|516|1.61775527|4.59578509|-0.009323|0.009308|2985.64029776|3386.90996283|477|510|0.47474|0.53849355
2022-01-17 13:55:54|45315189|45316186|2018-06-25 16:00:34|2018-06-25 16:01:43|6289.49000000|6300.71000000|3319.70576|145679.779939|428|570|0.527|23.13957371|-0.004187|0.004607|2689.56276|6051.2082596|427|524|0.427|0.96074258
2022-01-17 13:55:54|45316187|45317184|2018-06-25 16:01:43|2018-06-25 16:03:00|6300.72000000|6295.16000000|41492.0210304|35253.8923075|496|502|6.58360366|5.59379812|-0.001911|0.001721|3174.07808933|3705.70277491|484|491|0.50374409|0.58809179
2022-01-17 13:55:54|45317185|45318182|2018-06-25 16:03:00|2018-06-25 16:04:07|6295.17000000|6304.88000000|41400.9170196|26906.5434867|477|521|6.57283215|4.27087976|-0.012565|0.012936|3403.71508555|3601.48609136|465|505|0.54023215|0.57157269
2022-01-17 13:55:54|45318183|45319180|2018-06-25 16:04:07|2018-06-25 16:04:58|6305.08000000|6320.00000000|12315.613735|167559.820787|341|657|1.95274573|26.52868607|0.000127|0.000581|2297.93860104|5200.9218817|336|625|0.36434573|0.82399665
2022-01-17 13:55:54|45319181|45320178|2018-06-25 16:04:58|2018-06-25 16:06:04|6320.01000000|6319.36000000|5649.51868377|12858.3052066|484|514|0.89459741|2.03553647|-0.005018|0.004998|3190.30830216|3384.28367756|479|505|0.50512101|0.5357918
2022-01-17 13:55:54|45320179|45321176|2018-06-25 16:06:04|2018-06-25 16:07:15|6319.35000000|6313.85000000|27185.5819693|12623.0215552|487|511|4.30261|1.99801244|-0.002484|0.002294|3342.87586612|3029.72986393|474|501|0.52913|0.47959405
2022-01-17 13:55:55|45321177|45322174|2018-06-25 16:07:15|2018-06-25 16:08:19|6313.86000000|6321.20000000|8199.3926|90479.670193|467|531|1.2982|14.31437208|-0.000544|0.000796|3039.9711063|3638.576134|464|515|0.48111|0.57589388
2022-01-17 13:55:55|45322175|45323172|2018-06-25 16:08:19|2018-06-25 16:09:29|6321.19000000|6310.17000000|47192.3267697|15948.1083066|509|489|7.47416649|2.52471068|-0.000349|-0.000020|3364.38218032|3271.64710425|492|483|0.53266112|0.518
2022-01-17 13:55:56|45323173|45324170|2018-06-25 16:09:29|2018-06-25 16:10:50|6310.18000000|6302.12000000|63710.8654752|38628.6415211|504|494|10.10114134|6.12766558|-0.000263|-0.000010|3015.1093454|3420.10373419|491|481|0.478332|0.54257449
2022-01-17 13:55:56|45324171|45325168|2018-06-25 16:10:50|2018-06-25 16:12:40|6302.11000000|6295.55000000|26395.8520729|46096.5037563|558|440|4.19081044|7.31887892|-0.000614|0.000366|4088.16537818|3269.08142491|546|427|0.649048|0.51899537
2022-01-17 13:55:56|45325169|45326166|2018-06-25 16:12:40|2018-06-25 16:14:05|6295.56000000|6295.54000000|8899.8482521|8063.62004355|501|497|1.4137|1.2809|-0.000168|0.000168|3176.7691271|3343.49679555|496|494|0.50462|0.5311
2022-01-17 13:55:56|45326167|45327164|2018-06-25 16:14:05|2018-06-25 16:38:49|6295.53000000|6271.00000000|750083.562865|203194.523519|595|403|119.39021198|32.31002426|-0.000082|-0.001363|9249.76933303|6422.52795112|395|307|1.47179184|1.02160901
2022-01-17 13:55:56|45327165|45328162|2018-06-25 16:38:49|2018-06-25 17:15:25|6271.00000000|6273.17000000|383516.386091|524864.128348|454|544|61.15116062|83.70901251|0.007834|-0.009371|8999.90142097|11405.8260188|212|349|1.43542197|1.81853915
2022-01-17 13:55:56|45328163|45329160|2018-06-25 17:15:25|2018-06-25 18:07:56|6274.00000000|6283.77000000|603538.423741|697628.965087|390|608|96.10285116|111.09367938|0.003910|-0.002386|9993.32319913|11758.2744935|186|339|1.59118301|1.8724773
2022-01-17 13:55:56|45329161|45330158|2018-06-25 18:07:56|2018-06-25 18:43:41|6283.78000000|6260.95000000|667656.244449|521831.089919|561|437|106.39377057|83.03300867|0.004247|-0.008102|9969.65795568|8399.18960176|371|255|1.58772016|1.33676548
2022-01-17 13:55:56|45330159|45331156|2018-06-25 18:43:41|2018-06-25 19:24:24|6260.93000000|6243.98000000|1375934.56034|470457.450451|503|495|219.87526019|75.13847994|0.011185|-0.014936|9439.6224031|10761.046318|226|302|1.50779258|1.71802522
2022-01-17 13:55:56|45331157|45332154|2018-06-25 19:24:32|2018-06-25 20:12:22|6243.98000000|6248.33000000|558262.021559|1010340.72841|282|716|89.28961847|161.67492586|0.009089|-0.008308|5265.65286779|14044.2212335|124|445|0.84215969|2.2464744
2022-01-17 13:55:56|45332155|45333152|2018-06-25 20:12:22|2018-06-25 20:54:36|6248.33000000|6250.01000000|411285.104537|397087.249146|355|643|65.70477661|63.40840218|0.006001|-0.005677|10442.9128376|15332.5620297|194|486|1.6680519|2.44914793
2022-01-17 13:55:56|45333153|45334150|2018-06-25 20:54:48|2018-06-25 21:43:44|6250.00000000|6254.18000000|548108.165426|388787.792635|412|586|87.68716724|62.19518825|0.003026|-0.002331|11333.296862|11489.4487437|195|403|1.81302573|1.83749143
2022-01-17 13:55:57|45334151|45335148|2018-06-25 21:43:45|2018-06-25 22:20:29|6254.18000000|6268.94000000|348077.116251|349592.477033|288|710|55.6111272|55.79947935|0.011776|-0.008251|8497.22349381|13765.9469988|145|532|1.35703381|2.19820072
2022-01-17 13:55:57|45335149|45336146|2018-06-25 22:20:42|2018-06-25 22:58:45|6268.94000000|6239.81000000|576325.850547|167104.795112|526|472|92.27625023|26.7314141|0.005106|-0.011136|14343.9614242|9388.33303077|348|354|2.29502618|1.50205133
2022-01-17 13:55:57|45336147|45337144|2018-06-25 22:58:51|2018-06-25 23:41:41|6239.82000000|6249.99000000|438866.714293|351227.197012|324|674|70.34025655|56.27500385|0.010468|-0.008314|7627.14235039|12393.5182687|173|512|1.22242976|1.98600034
2022-01-17 13:55:57|45337145|45338142|2018-06-25 23:41:46|2018-06-26 00:26:25|6249.99000000|6241.00000000|485064.307618|230846.587855|339|659|77.64696758|36.94891039|0.005433|-0.007496|6467.45486614|11891.7422163|157|480|1.03516506|1.90302122
2022-01-17 13:55:57|45338143|45339140|2018-06-26 00:26:31|2018-06-26 00:59:12|6241.00000000|6189.99000000|903387.687308|309329.447664|593|405|145.28761963|49.71244824|0.018505|-0.032008|12158.0627926|6819.64231862|306|246|1.9551242|1.09551969
2022-01-17 13:55:57|45339141|45340138|2018-06-26 00:59:12|2018-06-26 01:36:14|6189.99000000|6218.19000000|481420.886024|1006992.55369|315|683|77.60479055|162.4088116|0.021985|-0.015084|7145.35580158|13382.5471215|165|492|1.15100071|2.15533973
2022-01-17 13:55:57|45340139|45341136|2018-06-26 01:36:14|2018-06-26 02:15:32|6218.19000000|6232.78000000|202704.769361|294919.027125|248|750|32.5357919|47.3469499|0.008020|-0.004915|5430.41070767|14328.7532058|134|583|0.87137972|2.30005658
2022-01-17 13:55:57|45341137|45342134|2018-06-26 02:15:32|2018-06-26 02:54:17|6232.80000000|6234.76000000|209085.768373|200428.01904|298|700|33.54775382|32.15347272|0.008207|-0.007568|5778.10574582|12590.3447242|188|568|0.9270414|2.01978027
2022-01-17 13:55:57|45342135|45343132|2018-06-26 02:54:17|2018-06-26 03:25:41|6234.77000000|6232.49000000|241498.183913|131791.065869|446|552|38.73341508|21.12913425|0.007605|-0.008895|7368.08293337|8582.79359487|354|461|1.18168254|1.37643184
2022-01-17 13:55:57|45343133|45344130|2018-06-26 03:25:41|2018-06-26 03:47:12|6232.49000000|6238.90000000|106289.495883|147836.832074|280|718|17.04856648|23.70637997|0.007877|-0.005299|3347.70917146|9681.44283472|227|642|0.53679704|1.5526314
2022-01-17 13:55:57|45344131|45345128|2018-06-26 03:47:12|2018-06-26 03:54:57|6238.90000000|6243.78000000|47683.5869471|203299.127975|123|875|7.63480918|32.56587889|0.008479|-0.005302|1367.82017295|8998.27772207|108|812|0.21908624|1.44111763
2022-01-17 13:55:58|45345129|45346126|2018-06-26 03:54:57|2018-06-26 04:24:54|6243.78000000|6226.14000000|275227.691627|93752.9423956|489|509|44.15436787|15.04101858|-0.000192|-0.003437|6448.53460321|10446.138194|426|427|1.03441935|1.67641228
2022-01-17 13:55:58|45346127|45347124|2018-06-26 04:24:54|2018-06-26 04:45:19|6226.14000000|6249.99000000|146973.969581|577749.801536|127|871|23.56675358|92.55101146|0.014655|-0.004430|2162.67907121|11315.287887|94|755|0.34660249|1.81379897
2022-01-17 13:55:58|45347125|45348122|2018-06-26 04:45:19|2018-06-26 05:08:36|6249.99000000|6261.00000000|123462.582249|168150.025503|194|804|19.75980269|26.90162814|0.010709|-0.007726|4063.35646893|11317.6126325|141|711|0.65063137|1.81089342
2022-01-17 13:55:58|45348123|45349120|2018-06-26 05:08:36|2018-06-26 05:35:00|6261.01000000|6261.97000000|110841.421474|221476.703278|130|868|17.69352865|35.36147496|0.012297|-0.012679|2974.87114465|12272.2650939|82|788|0.47512853|1.96042339
2022-01-17 13:55:58|45349121|45350118|2018-06-26 05:35:00|2018-06-26 06:26:42|6261.97000000|6246.02000000|331694.449672|204205.565066|385|613|53.03051783|32.64227491|0.004868|-0.007085|8153.66944327|15403.2852765|275|473|1.30363102|2.4622355
2022-01-17 13:55:58|45350119|45351116|2018-06-26 06:26:42|2018-06-26 07:01:14|6246.02000000|6234.30000000|327134.284628|77144.5962715|506|492|52.39923604|12.34878365|0.004753|-0.006461|11164.0981891|11774.1244342|405|436|1.78732213|1.88496448
2022-01-17 13:55:58|45351117|45352114|2018-06-26 07:01:14|2018-06-26 07:24:29|6234.30000000|6233.99000000|396759.866368|217688.960258|502|496|63.75498188|35.00407801|0.013535|-0.013595|9189.10981769|10365.2577077|390|418|1.47647491|1.66606023
2022-01-17 13:55:58|45352115|45353112|2018-06-26 07:24:32|2018-06-26 08:02:01|6227.20000000|6218.51000000|244523.837968|196617.940994|324|674|39.23259621|31.59627224|0.007853|-0.010628|4330.21881163|14926.1170212|265|602|0.6952746|2.39575655
2022-01-17 13:55:58|45353113|45354110|2018-06-26 08:02:01|2018-06-26 08:38:20|6218.51000000|6221.38000000|302596.969048|273554.117054|325|673|48.78496454|44.09173495|0.033008|-0.031767|7148.42620122|18431.3280202|220|600|1.15071584|2.96611919
2022-01-17 13:55:58|45354111|45355108|2018-06-26 08:38:20|2018-06-26 09:34:25|6221.39000000|6216.82000000|172223.106525|263591.926255|473|525|27.69617188|42.40162354|0.006294|-0.008429|11246.5476192|12653.8554264|367|426|1.80843984|2.03510104
2022-01-17 13:55:58|45355109|45356106|2018-06-26 09:34:25|2018-06-26 10:05:14|6216.99000000|6206.98000000|719093.440497|273234.821137|575|423|116.48408256|44.25108192|0.021111|-0.023798|11041.2446199|9691.56591767|359|335|1.78338484|1.56378181
2022-01-17 13:55:59|45356107|45357104|2018-06-26 10:05:14|2018-06-26 10:47:51|6206.98000000|6216.74000000|190247.701086|152559.517804|315|683|30.67947901|24.59846785|0.015798|-0.012773|5537.8896444|13772.4540053|169|595|0.89320133|2.22102512
2022-01-17 13:55:59|45357105|45358102|2018-06-26 10:47:51|2018-06-26 11:31:06|6216.74000000|6212.58000000|284184.511983|192702.738942|496|502|45.71155551|30.9793206|0.006774|-0.007847|10409.4730248|11572.0003286|340|424|1.67404044|1.86066614
2022-01-17 13:55:59|45358103|45359100|2018-06-26 11:31:16|2018-06-26 12:00:12|6212.57000000|6198.21000000|207963.735572|110550.213749|526|472|33.51594138|17.80581545|0.017595|-0.021154|8091.4450499|7141.46520011|399|410|1.303953|1.15054066
2022-01-17 13:55:59|45359101|45360098|2018-06-26 12:00:12|2018-06-26 12:41:38|6198.21000000|6209.56000000|215381.853769|399710.455704|322|676|34.66983354|64.32836395|0.007278|-0.004216|5259.56418715|13888.7398651|182|545|0.84731938|2.23580625
2022-01-17 13:55:59|45360099|45361096|2018-06-26 12:41:38|2018-06-26 13:11:30|6209.39000000|6235.00000000|215850.462313|242552.757172|236|762|34.6914807|39.01489201|0.010954|-0.000377|4875.38436922|12927.3632583|158|657|0.78518268|2.08024963
2022-01-17 13:55:59|45361097|45362094|2018-06-26 13:11:30|2018-06-26 13:34:27|6235.00000000|6167.65000000|613324.088252|243952.178824|689|309|98.93913954|39.33740717|0.008335|-0.029709|12165.4515381|5081.58829675|481|189|1.96374943|0.81888246
2022-01-17 13:55:59|45362095|45363092|2018-06-26 13:34:27|2018-06-26 13:52:38|6167.61000000|6164.51000000|1070479.54048|316552.214439|501|497|173.66657666|51.31926402|0.035321|-0.035617|6468.18462934|8237.11820856|314|340|1.0493098|1.33529815
2022-01-17 13:55:59|45363093|45364090|2018-06-26 13:52:38|2018-06-26 14:18:57|6164.51000000|6150.00000000|834083.585099|304079.152506|525|473|135.49862381|49.42077092|0.015777|-0.021723|8487.41396255|7903.0342099|297|329|1.37820753|1.28170316
2022-01-17 13:55:59|45364091|45365088|2018-06-26 14:18:57|2018-06-26 14:51:25|6150.73000000|6182.36000000|470147.809977|679683.427574|359|639|76.09471356|110.09536306|0.014080|-0.008455|7945.12344696|12147.6474001|186|440|1.2864398|1.96823941
2022-01-17 13:55:59|45365089|45366086|2018-06-26 14:51:25|2018-06-26 15:24:06|6182.87000000|6173.00000000|590033.478037|367169.80472|422|576|95.45951051|59.39473574|0.008850|-0.011477|6763.69980697|8532.06239817|234|433|1.09417492|1.37994455
2022-01-17 13:56:00|45366087|45367084|2018-06-26 15:24:06|2018-06-26 15:55:56|6173.00000000|6182.87000000|613300.047498|392178.887556|342|656|99.36750873|63.53119606|0.010306|-0.007895|5193.33602556|8698.65618137|174|475|0.84161379|1.40930563
2022-01-17 13:56:00|45367085|45368082|2018-06-26 15:55:56|2018-06-26 16:04:57|6182.87000000|6222.33000000|108693.034353|671148.654193|59|939|17.51464642|108.19022049|0.022281|-0.001745|1138.43218069|13445.9102117|22|700|0.1832796|2.16934379
2022-01-17 13:56:00|45368083|45369080|2018-06-26 16:05:01|2018-06-26 16:41:18|6222.33000000|6171.99000000|778194.738254|338486.29518|637|361|125.48708211|54.72475599|0.004447|-0.014552|13216.9525789|6426.01242114|393|214|2.13756243|1.03975685
2022-01-17 13:56:00|45369081|45370078|2018-06-26 16:41:18|2018-06-26 16:59:27|6171.99000000|6184.99000000|190379.590578|348915.124422|178|820|30.81084039|56.44560287|0.010560|-0.003414|2655.95934745|11053.4724075|91|719|0.42979236|1.78929774
2022-01-17 13:56:00|45370079|45371076|2018-06-26 16:59:27|2018-06-26 17:30:57|6184.99000000|6183.16000000|198519.937429|279735.962131|371|627|32.12094934|45.27009225|0.003795|-0.005535|5153.84946679|9280.76480158|282|508|0.83385778|1.50176934
2022-01-17 13:56:01|45371077|45372074|2018-06-26 17:30:57|2018-06-26 17:59:25|6183.17000000|6182.54000000|233979.409834|202362.243643|350|648|37.86574772|32.74139115|0.008832|-0.010547|3747.36207168|11494.6557368|250|547|0.60639575|1.85968632
2022-01-17 13:56:01|45372075|45373072|2018-06-26 17:59:25|2018-06-26 18:21:23|6182.54000000|6194.00000000|247672.511769|216522.754917|227|771|40.00417489|34.97290877|0.012432|-0.008497|4221.68983276|14624.7484006|146|691|0.68195832|2.36236354
2022-01-17 13:56:01|45373073|45374070|2018-06-26 18:21:23|2018-06-26 18:48:28|6194.00000000|6170.96000000|595201.09123|187241.772453|560|438|96.17004039|30.23290789|0.004035|-0.011483|9590.28111981|8947.72428732|382|348|1.54994826|1.44472681
2022-01-17 13:56:01|45374071|45375068|2018-06-26 18:48:29|2018-06-26 19:12:39|6170.97000000|6182.13000000|1188887.29167|351330.559052|531|467|192.65265594|56.90765851|0.013337|-0.010169|12221.2604938|8761.74894069|307|309|1.97977446|1.41943363
2022-01-17 13:56:02|45375069|45376066|2018-06-26 19:12:39|2018-06-26 19:40:40|6182.13000000|6174.53000000|359033.832735|202788.187501|465|533|58.17480696|32.85811367|0.013112|-0.014803|8485.43855885|8958.35189969|305|433|1.37483656|1.45146196
2022-01-17 13:56:02|45376067|45377064|2018-06-26 19:40:40|2018-06-26 20:17:07|6174.53000000|6180.64000000|320541.901821|277517.224078|348|650|51.91147159|44.9294111|0.011056|-0.009409|7829.59409093|10042.5327932|186|507|1.26817236|1.62632711
2022-01-17 13:56:02|45377065|45378062|2018-06-26 20:17:07|2018-06-26 21:00:01|6180.65000000|6186.11000000|692007.897619|316703.270451|397|601|111.88494567|51.19446062|0.008558|-0.008166|8245.18511736|14939.4371785|181|467|1.33289314|2.41514581
2022-01-17 13:56:02|45378063|45379060|2018-06-26 21:00:01|2018-06-26 21:53:58|6186.12000000|6187.40000000|592895.865073|389575.839776|392|606|95.90499125|63.00853276|0.004913|-0.005585|9394.40433528|10709.4081329|186|426|1.51944942|1.73182551
2022-01-17 13:56:02|45379061|45380058|2018-06-26 21:53:58|2018-06-26 21:57:24|6187.86000000|6230.91000000|308756.94272|1042771.78204|165|833|49.45872523|167.73624109|0.057695|-0.022956|2750.58763659|11479.2408283|78|635|0.44053027|1.84491199
2022-01-17 13:56:02|45380059|45381056|2018-06-26 21:57:25|2018-06-26 22:09:03|6230.91000000|6147.00000000|1448256.46623|430295.652248|723|275|234.36090235|69.60885593|0.009171|-0.038721|12278.4425381|5592.1974847|468|144|1.98566218|0.90379415
2022-01-17 13:56:02|45381057|45382054|2018-06-26 22:09:03|2018-06-26 22:14:53|6147.00000000|6137.00000000|1293213.60328|883800.583885|579|419|211.05946975|144.28128415|0.046260|-0.049724|13627.7172713|8420.93793949|318|247|2.22469207|1.37431141
2022-01-17 13:56:02|45382055|45383052|2018-06-26 22:14:53|2018-06-26 22:31:56|6137.00000000|6153.51000000|417436.589138|545227.516767|363|635|67.97013251|88.78520069|0.044401|-0.037601|8165.93021638|10944.6895028|244|512|1.32884665|1.78086957
2022-01-17 13:56:02|45383053|45384050|2018-06-26 22:31:56|2018-06-26 23:02:32|6153.51000000|6148.01000000|230570.194354|238223.099575|405|593|37.47919673|38.71541705|0.016823|-0.018369|9101.99568731|11292.564317|268|484|1.47922367|1.83536846
2022-01-17 13:56:02|45384051|45385048|2018-06-26 23:02:32|2018-06-26 23:28:56|6148.01000000|6135.00000000|716412.118834|348296.76459|503|495|116.77955678|56.80061707|0.020237|-0.024276|10409.0682089|8814.33971331|295|369|1.69713296|1.43764037
2022-01-17 13:56:03|45385049|45386046|2018-06-26 23:28:56|2018-06-26 23:45:32|6135.00000000|6103.57000000|1043645.895|329310.608529|565|433|170.72713636|53.85380392|0.025812|-0.036041|11555.1652687|9210.21272643|299|344|1.89069535|1.50636095
2022-01-17 13:56:03|45386047|45387044|2018-06-26 23:45:32|2018-06-26 23:48:20|6103.57000000|6079.99000000|2151521.13575|459595.410931|728|270|355.45996114|75.9372852|0.019055|-0.029676|13393.0882258|3613.37220528|361|160|2.21325288|0.59641357
2022-01-17 13:56:03|45387045|45388042|2018-06-26 23:48:23|2018-06-27 00:06:55|6076.91000000|6030.36000000|878500.148892|522577.911778|488|510|144.86593965|86.14667654|0.032937|-0.044157|8574.23975141|8150.86560258|298|376|1.41371114|1.34362632
2022-01-17 13:56:03|45388043|45389040|2018-06-27 00:06:55|2018-06-27 00:23:50|6030.01000000|6071.99000000|568297.786705|897515.600869|401|597|94.14331572|148.48149101|0.036050|-0.023846|6198.77001744|10203.3304979|191|413|1.02616722|1.68812902
2022-01-17 13:56:03|45389041|45390038|2018-06-27 00:23:50|2018-06-27 00:51:06|6071.99000000|6074.32000000|534114.706375|339540.076391|381|617|87.93320559|55.89448136|0.019945|-0.018934|6374.66885508|13347.9642009|220|450|1.04907632|2.19798669
2022-01-17 13:56:03|45390039|45391036|2018-06-27 00:51:06|2018-06-27 01:12:16|6074.97000000|6075.00000000|307654.829028|611751.3944|362|636|50.54183346|100.51578239|0.026109|-0.026421|7978.2230959|10369.349654|254|523|1.31126343|1.70363424
2022-01-17 13:56:03|45391037|45392034|2018-06-27 01:12:18|2018-06-27 01:33:05|6074.31000000|6106.31000000|561198.303261|580436.380219|256|742|92.20351943|95.36356767|0.042051|-0.019450|4257.45735489|11591.308303|155|585|0.69967928|1.90417445
2022-01-17 13:56:03|45392035|45393032|2018-06-27 01:33:05|2018-06-27 02:19:27|6106.32000000|6068.60000000|538375.980346|444060.499376|521|477|88.45209771|72.99566575|0.003178|-0.010597|8510.45772953|9307.49911569|313|285|1.39874964|1.52940009
2022-01-17 13:56:03|45393033|45394030|2018-06-27 02:19:40|2018-06-27 03:06:39|6068.59000000|6071.09000000|272469.985636|464007.173704|312|686|44.86466013|76.3855666|0.008452|-0.007854|5504.67378314|12590.4739783|182|513|0.90622655|2.07289008
2022-01-17 13:56:03|45394031|45395028|2018-06-27 03:06:39|2018-06-27 03:41:33|6071.09000000|6056.61000000|1292403.73669|288955.520168|530|468|213.17718648|47.62318272|0.009636|-0.013609|9520.62476113|9129.16539191|289|313|1.56974777|1.50420385
2022-01-17 13:56:04|45395029|45396026|2018-06-27 03:41:33|2018-06-27 04:16:27|6056.61000000|6054.52000000|589594.013531|326163.104069|429|569|97.48598407|53.93377614|0.014777|-0.016415|9218.27604942|7986.47967139|280|419|1.52399736|1.32024075
2022-01-17 13:56:04|45396027|45397024|2018-06-27 04:16:27|2018-06-27 04:50:07|6054.91000000|6059.99000000|433938.065451|199248.357518|407|591|71.62338461|32.889509|0.016144|-0.014558|5784.73219768|10498.509925|298|474|0.95499798|1.73328803
2022-01-17 13:56:04|45397025|45398022|2018-06-27 04:50:15|2018-06-27 05:25:24|6059.99000000|6075.00000000|198334.101906|684298.886347|290|708|32.71561899|112.84277465|0.014786|-0.009076|5183.82772249|10186.8925285|213|517|0.85510017|1.6795711
2022-01-17 13:56:04|45398023|45399020|2018-06-27 05:25:24|2018-06-27 06:08:08|6075.00000000|6074.25000000|297386.598344|365915.04627|318|680|48.91113541|60.18497377|0.011181|-0.011478|5560.0725106|12512.7547876|233|531|0.91439155|2.05781569
2022-01-17 13:56:04|45399021|45400018|2018-06-27 06:08:08|2018-06-27 07:16:12|6074.25000000|6073.99000000|424341.449847|250150.469729|446|552|69.79430275|41.14048731|0.005997|-0.005902|8787.14548013|14056.0644799|291|416|1.44556472|2.31214917
2022-01-17 13:56:04|45400019|45401016|2018-06-27 07:16:12|2018-06-27 08:26:09|6073.99000000|6114.11000000|208516.568406|340644.992641|233|765|34.2949511|55.96618227|0.016910|-0.006586|5331.75314704|18734.9850585|117|592|0.87720467|3.08067237
2022-01-17 13:56:04|45401017|45402014|2018-06-27 08:26:09|2018-06-27 09:38:43|6114.10000000|6079.49000000|699873.807949|197706.861972|491|507|115.03672905|32.52765101|0.003474|-0.010814|7232.76494547|12824.1228459|312|380|1.18962561|2.11022035
2022-01-17 13:56:04|45402015|45403012|2018-06-27 09:38:43|2018-06-27 10:28:26|6079.50000000|6093.43000000|326519.135125|304132.38724|268|730|53.59532523|49.91174276|0.010548|-0.007216|6157.80003261|19423.4595464|147|574|1.01065499|3.18803535
2022-01-17 13:56:04|45403013|45404010|2018-06-27 10:28:26|2018-06-27 11:07:27|6093.43000000|6111.95000000|240056.332405|513023.81933|167|831|39.24760872|83.8674749|0.019987|-0.015377|3549.98668101|20714.0177499|80|592|0.58064605|3.38874834
2022-01-17 13:56:05|45404011|45405008|2018-06-27 11:07:27|2018-06-27 12:02:50|6112.00000000|6088.82000000|496194.855151|301807.566922|557|441|81.37712|49.45662333|0.010015|-0.016410|13665.0200316|14264.8050507|379|315|2.24127977|2.33803583
2022-01-17 13:56:05|45405009|45406006|2018-06-27 12:02:56|2018-06-27 12:23:36|6089.15000000|6063.60000000|539476.776164|159541.713186|858|140|88.77606911|26.2506149|0.005219|-0.013415|10011.0597724|4454.25019222|727|74|1.64791312|0.73237492
2022-01-17 13:56:05|45406007|45407004|2018-06-27 12:23:36|2018-06-27 13:12:54|6062.79000000|6087.00000000|587260.676276|352277.747463|398|600|96.55871068|57.91964793|0.008058|-0.003569|8397.36584816|12496.0271842|219|415|1.3821131|2.05538594
2022-01-17 13:56:05|45407005|45408002|2018-06-27 13:12:54|2018-06-27 13:31:44|6087.00000000|6094.65000000|257933.485194|399413.791663|181|817|42.30462504|65.52403992|0.017195|-0.014032|2706.0042234|10616.0259805|76|703|0.44386944|1.74205341
2022-01-17 13:56:05|45408003|45409000|2018-06-27 13:31:48|2018-06-27 14:29:30|6094.62000000|6068.01000000|568158.803537|260357.02933|568|430|93.39457489|42.77962399|0.002077|-0.006162|9548.90779256|9235.72528897|297|241|1.56921154|1.51729777
2022-01-17 13:56:05|45409001|45409998|2018-06-27 14:29:30|2018-06-27 14:51:15|6068.00000000|6032.50000000|998870.592312|457207.179245|621|377|165.11455135|75.51249312|0.015011|-0.024435|10211.5137904|6747.24421817|392|253|1.68744502|1.11409569
2022-01-17 13:56:05|45409999|45410996|2018-06-27 14:51:15|2018-06-27 14:53:51|6032.50000000|6020.00000000|1124272.33646|564443.638076|717|281|187.20365812|93.98573237|0.020318|-0.025390|16400.3774083|4909.70544853|347|150|2.73057312|0.81741838
2022-01-17 13:56:05|45410997|45411994|2018-06-27 14:54:01|2018-06-27 15:02:39|6022.65000000|6097.00000000|293879.363562|440357.405614|143|855|48.45133571|72.72351318|0.050964|-0.016718|2878.44960736|12727.9309985|68|707|0.47635206|2.10022649
2022-01-17 13:56:05|45411995|45412992|2018-06-27 15:02:39|2018-06-27 15:07:07|6097.00000000|6104.19000000|1271185.54375|780183.860632|227|771|207.94859857|127.61211596|0.020976|-0.020195|4013.58687569|7806.50347602|100|607|0.65652478|1.27889215
2022-01-17 13:56:05|45412993|45413990|2018-06-27 15:07:07|2018-06-27 15:28:01|6104.19000000|6090.01000000|319808.935154|711940.164242|405|593|52.37547087|116.63724778|0.029795|-0.034490|7806.49469852|10194.4348578|286|406|1.27912441|1.67043982
2022-01-17 13:56:05|45413991|45414988|2018-06-27 15:28:12|2018-06-27 15:46:18|6090.00000000|6138.18000000|617236.116167|1121458.20133|286|712|100.79906812|183.06484159|0.023027|-0.003700|4244.54553591|11334.6486611|141|471|0.69394919|1.85313635
2022-01-17 13:56:06|45414989|45415986|2018-06-27 15:46:18|2018-06-27 16:08:05|6138.18000000|6101.00000000|647176.550515|591773.640743|367|631|105.76253441|96.7788763|0.006972|-0.019088|3501.55218865|11377.4631963|211|408|0.57290728|1.86156725
2022-01-17 13:56:06|45415987|45416984|2018-06-27 16:08:05|2018-06-27 16:41:02|6101.00000000|6108.99000000|712223.292065|191082.507853|429|569|116.76292978|31.32050148|0.008892|-0.006669|5593.39146605|9658.47296208|238|433|0.91694767|1.58307287
2022-01-17 13:56:06|45416985|45417982|2018-06-27 16:41:13|2018-06-27 17:17:19|6109.00000000|6122.74000000|329425.399622|972807.423796|313|685|53.81994645|158.97060111|0.012397|-0.009412|8372.5559443|12359.9585744|153|439|1.36836745|2.01957014
2022-01-17 13:56:06|45417983|45418980|2018-06-27 17:17:19|2018-06-27 18:05:28|6122.76000000|6122.84000000|751309.251916|595872.281249|420|578|122.76753918|97.3250921|0.009306|-0.009729|8571.44848584|12278.6015538|188|332|1.40004148|2.00532449
2022-01-17 13:56:06|45418981|45419978|2018-06-27 18:05:28|2018-06-27 18:47:23|6122.85000000|6122.63000000|568074.291649|417715.654992|468|530|92.83041746|68.24460859|0.005032|-0.005085|5194.31567944|10527.8670439|308|365|0.84892365|1.72016839
2022-01-17 13:56:06|45419979|45420976|2018-06-27 18:47:23|2018-06-27 19:23:54|6122.63000000|6111.01000000|602664.386128|227533.073993|457|541|98.51297876|37.18276339|0.003299|-0.006688|6108.74556125|10579.968946|291|428|0.99849858|1.72910722
2022-01-17 13:56:07|45420977|45421974|2018-06-27 19:23:54|2018-06-27 19:43:57|6111.01000000|6120.26000000|302258.568909|821386.856248|240|758|49.35475826|134.09979033|0.016350|-0.011585|5374.58356356|11474.5941686|151|599|0.87834972|1.87464822
2022-01-17 13:56:07|45421975|45422972|2018-06-27 19:43:57|2018-06-27 20:11:03|6120.26000000|6125.98000000|314631.10403|650985.151365|334|664|51.2868524|106.12068295|0.012512|-0.010915|6573.41825041|10020.0838736|223|466|1.07218914|1.63373968
2022-01-17 13:56:07|45422973|45423970|2018-06-27 20:11:03|2018-06-27 20:51:12|6125.98000000|6117.00000000|782464.562453|548059.399789|494|504|127.7496623|89.47664757|0.006671|-0.007033|8928.93795636|8965.98603017|292|347|1.45764835|1.46397804
2022-01-17 13:56:07|45423971|45424968|2018-06-27 20:51:12|2018-06-27 21:27:50|6117.00000000|6124.47000000|437115.843559|545830.241032|338|660|71.41185391|89.16099809|0.005989|-0.003965|5627.34079297|12274.2618361|211|481|0.91911448|2.00460439
2022-01-17 13:56:07|45424969|45425966|2018-06-27 21:27:50|2018-06-27 21:58:01|6122.64000000|6119.97000000|408062.780079|121007.848309|470|528|66.65290781|19.75942702|0.004177|-0.005012|7699.42912708|9714.68923031|347|409|1.25727706|1.58628642
2022-01-17 13:56:08|45425967|45426964|2018-06-27 21:58:13|2018-06-27 22:40:38|6119.94000000|6124.47000000|317768.790141|223258.684945|541|457|51.88752727|36.45049923|0.006192|-0.005134|14749.9734929|10635.9304988|395|316|2.40840353|1.73650485
2022-01-17 13:56:08|45426965|45427962|2018-06-27 22:40:47|2018-06-27 23:07:46|6124.47000000|6146.74000000|664962.384347|600733.853227|298|700|108.47507638|97.94765932|0.009108|-0.004138|5395.67385313|13449.40058|154|522|0.87990696|2.19236465
2022-01-17 13:56:08|45427963|45428960|2018-06-27 23:07:46|2018-06-27 23:29:40|6146.74000000|6144.73000000|510654.085567|404556.971318|326|672|82.85997197|65.67589649|0.025355|-0.024223|8094.23894803|16153.1796387|214|499|1.31420771|2.62205081
2022-01-17 13:56:08|45428961|45429958|2018-06-27 23:29:40|2018-06-27 23:55:13|6144.56000000|6134.27000000|759835.868039|447324.022875|484|514|123.91380794|73.00791235|0.021046|-0.024209|8892.3459164|10412.1386203|338|361|1.45096608|1.6974682
2022-01-17 13:56:08|45429959|45430956|2018-06-27 23:55:25|2018-06-28 00:39:44|6134.27000000|6149.33000000|213176.999015|356840.722935|247|751|34.72116122|58.12923927|0.009085|-0.005603|5210.69412527|17128.4928114|148|593|0.84864785|2.78942066
2022-01-17 13:56:08|45430957|45431954|2018-06-28 00:39:44|2018-06-28 01:15:39|6149.39000000|6137.50000000|402294.757353|395453.111686|374|624|65.40981418|64.28899122|0.010001|-0.013864|7186.34779502|14793.0068914|239|463|1.16961539|2.40636586
2022-01-17 13:56:08|45431955|45432952|2018-06-28 01:15:51|2018-06-28 01:35:55|6137.50000000|6132.00000000|479238.979434|105850.932092|700|298|78.19587669|17.27694592|0.006786|-0.010373|8285.26862506|5582.12439815|616|228|1.35203003|0.91113463
2022-01-17 13:56:08|45432953|45433950|2018-06-28 01:35:55|2018-06-28 02:11:29|6132.00000000|6141.15000000|203943.451906|396024.496628|246|752|33.23919607|64.52929656|0.009075|-0.005663|5419.46774526|14429.2861576|176|604|0.88339227|2.35199293
2022-01-17 13:56:08|45433951|45434948|2018-06-28 02:11:29|2018-06-28 02:51:18|6141.16000000|6113.01000000|492306.104992|190047.923328|517|481|80.29559363|31.00407647|0.003267|-0.010846|10949.0768152|14853.726709|360|334|1.78697428|2.42139727
2022-01-17 13:56:08|45434949|45435946|2018-06-28 02:51:18|2018-06-28 03:29:32|6113.01000000|6118.05000000|602548.128542|348089.822215|554|444|98.70795213|56.93366765|0.007850|-0.006664|14284.1360743|11664.3874228|340|289|2.33813576|1.9074594
2022-01-17 13:56:09|45435947|45436944|2018-06-28 03:29:32|2018-06-28 04:13:42|6118.05000000|6078.46000000|548862.77123|443223.008302|545|453|90.04474698|72.75494788|0.011077|-0.020307|15029.5334001|12849.2882653|353|275|2.46513209|2.10848658
2022-01-17 13:56:09|45436945|45437942|2018-06-28 04:13:42|2018-06-28 04:58:14|6078.46000000|6105.37000000|186969.996058|756328.86329|248|750|30.69322393|124.24878298|0.015567|-0.007910|8749.63009114|19362.2415371|169|549|1.43666576|3.17908293
2022-01-17 13:56:09|45437943|45438940|2018-06-28 04:58:14|2018-06-28 05:56:32|6105.44000000|6109.47000000|179348.82472|264099.989567|301|697|29.39161665|43.2855877|0.006605|-0.006137|6573.60430479|15725.5191323|200|533|1.07727363|2.57663775
2022-01-17 13:56:09|45438941|45439938|2018-06-28 05:56:32|2018-06-28 07:29:37|6109.91000000|6098.27000000|185968.026141|304090.689561|346|652|30.47132789|49.80588235|0.004135|-0.006429|9502.81419245|18110.2475416|232|443|1.55676284|2.9668888
2022-01-17 13:56:09|45439939|45440936|2018-06-28 07:29:50|2018-06-28 08:01:13|6098.26000000|6115.66000000|556933.914571|754526.60976|170|828|91.41498059|123.53250462|0.018088|-0.007973|3875.4057848|14454.2976493|75|688|0.63570866|2.36831139
2022-01-17 13:56:09|45440937|45441934|2018-06-28 08:01:13|2018-06-28 09:01:06|6115.66000000|6115.48000000|121336.563137|459605.957989|256|742|19.83008954|75.08259631|0.007509|-0.008171|5046.40051797|17417.5824382|181|627|0.82462481|2.84665213
2022-01-17 13:56:09|45441935|45442932|2018-06-28 09:01:06|2018-06-28 10:31:48|6115.49000000|6098.02000000|564478.283037|297016.650989|418|580|92.46841536|48.66815418|0.003923|-0.007500|11500.6121386|18231.2951773|253|428|1.8836268|2.98614001
2022-01-17 13:56:09|45442933|45443930|2018-06-28 10:31:48|2018-06-28 11:52:45|6098.02000000|6101.03000000|636956.243326|314344.341359|424|574|104.60872901|51.59351873|0.003476|-0.003125|13881.1703589|14097.2509088|215|372|2.27865526|2.31356116
2022-01-17 13:56:09|45443931|45444928|2018-06-28 11:52:45|2018-06-28 12:40:26|6101.78000000|6113.73000000|195674.07103|262994.982487|266|732|32.01475301|43.02966559|0.007266|-0.004270|7240.69060709|14779.1069179|133|571|1.18481673|2.41833438
2022-01-17 13:56:09|45444929|45445926|2018-06-28 12:40:38|2018-06-28 13:31:18|6113.74000000|6098.19000000|602665.462252|363267.788172|531|467|98.78155921|59.53916079|0.002216|-0.005334|9239.1660743|10224.4998688|309|293|1.51393495|1.67553124
2022-01-17 13:56:09|45445927|45446924|2018-06-28 13:31:21|2018-06-28 14:22:55|6098.19000000|6108.98000000|682804.618657|993029.103029|311|687|111.90130141|162.79214512|0.005483|-0.003376|5712.11440654|13599.6402787|116|393|0.93602847|2.22819853
2022-01-17 13:56:10|45446925|45447922|2018-06-28 14:23:06|2018-06-28 14:40:12|6108.98000000|6086.29000000|593482.176874|965232.796076|514|484|97.42088977|158.29915106|0.014520|-0.024951|14684.6565728|8194.0241253|286|280|2.4114681|1.34377483
2022-01-17 13:56:10|45447923|45448920|2018-06-28 14:40:14|2018-06-28 15:12:23|6086.46000000|6099.99000000|569761.295353|680982.554629|331|667|93.34124768|111.6071961|0.019417|-0.015570|5647.52526703|14637.6403621|156|462|0.92533241|2.39940235
2022-01-17 13:56:10|45448921|45449918|2018-06-28 15:12:33|2018-06-28 15:50:04|6100.00000000|6105.73000000|435866.630996|382364.499407|424|574|71.428268|62.66857863|0.006936|-0.005322|8046.76177367|10637.9975784|277|429|1.31869136|1.74339154
2022-01-17 13:56:10|45449919|45450916|2018-06-28 15:50:04|2018-06-28 16:30:52|6105.73000000|6112.96000000|496430.949568|401027.792625|320|678|81.41785177|65.73959108|0.003778|-0.004336|7116.25906136|10020.6273427|189|489|1.16649674|1.64217051
2022-01-17 13:56:10|45450917|45451914|2018-06-28 16:30:52|2018-06-28 17:30:06|6112.97000000|6095.49000000|569144.46159|475071.540494|535|463|93.32874897|77.91536385|0.001348|-0.004579|9451.08758993|12365.193777|311|250|1.54986|2.02788076
2022-01-17 13:56:10|45451915|45452912|2018-06-28 17:30:06|2018-06-28 18:29:11|6095.49000000|6099.99000000|449316.959574|708167.401862|302|696|73.66944445|116.10212392|0.001510|-0.000690|5328.55661374|14991.8145454|143|473|0.87364539|2.45780926
2022-01-17 13:56:10|45452913|45453910|2018-06-28 18:29:22|2018-06-28 19:13:51|6100.00000000|6099.49000000|584084.973263|356289.219816|461|537|95.802167|58.42681134|0.001932|-0.002057|7487.79160428|10996.9547649|272|358|1.22798368|1.80324397
2022-01-17 13:56:11|45453911|45454908|2018-06-28 19:13:51|2018-06-28 19:42:37|6099.49000000|6085.07000000|611732.936869|323611.193955|539|459|100.42969815|53.14172784|0.012463|-0.016834|11562.4733808|9529.47922591|354|298|1.89819087|1.56446314
2022-01-17 13:56:11|45454909|45455906|2018-06-28 19:42:37|2018-06-28 19:54:19|6085.07000000|6088.52000000|966235.125521|517932.779093|517|481|159.28554862|85.30866664|0.021467|-0.020184|12070.2840585|9062.28673881|257|271|1.98981688|1.49351982
2022-01-17 13:56:11|45455907|45456904|2018-06-28 19:54:19|2018-06-28 20:30:01|6088.40000000|6069.01000000|533704.229249|799423.314196|479|519|87.81803929|131.60484002|0.014297|-0.019119|9850.60425827|10171.2062566|279|321|1.62125365|1.67309656
2022-01-17 13:56:11|45456905|45457902|2018-06-28 20:30:13|2018-06-28 21:04:34|6069.01000000|6045.01000000|848700.30093|580646.502991|522|476|140.34831996|96.01040514|0.011491|-0.016310|13125.0069379|10865.6320773|300|283|2.17012829|1.79638242
2022-01-17 13:56:11|45457903|45458900|2018-06-28 21:04:34|2018-06-28 21:10:28|6045.01000000|5970.00000000|1204830.20019|322142.45622|786|212|200.8278336|53.8120961|0.016829|-0.050043|21590.3505876|3806.97001616|424|85|3.59637545|0.63519285
2022-01-17 13:56:11|45458901|45459898|2018-06-28 21:10:28|2018-06-28 21:34:55|5970.00000000|5990.99000000|649764.788845|1315753.52787|438|560|108.46584035|219.51548001|0.019023|-0.014541|7545.46516263|14081.7612255|211|324|1.25882207|2.34884104
2022-01-17 13:56:11|45459899|45460896|2018-06-28 21:35:07|2018-06-28 21:49:08|5990.99000000|5925.36000000|2134862.79983|294229.612176|771|227|358.19841367|49.29001266|0.020029|-0.045463|19342.8404402|4904.41019327|405|119|3.24813931|0.82084702
2022-01-17 13:56:11|45460897|45461894|2018-06-28 21:49:08|2018-06-28 22:01:50|5925.36000000|5900.00000000|1065969.46308|621404.873003|539|459|180.15483842|104.89055926|0.024607|-0.032648|10333.0916732|6721.25226233|279|257|1.74711873|1.13466919
2022-01-17 13:56:11|45461895|45462892|2018-06-28 22:01:50|2018-06-28 22:13:55|5900.00000000|5912.99000000|807853.508332|508090.606874|460|538|136.93019496|86.00361583|0.034103|-0.029826|11363.3578708|9612.01118501|220|332|1.92692925|1.6275479
2022-01-17 13:56:11|45462893|45463890|2018-06-28 22:13:55|2018-06-28 22:32:06|5912.99000000|5925.97000000|916350.68283|914369.21514|350|648|154.37512541|154.00661251|0.038665|-0.034590|5397.38884235|11532.2929177|140|414|0.90841196|1.94197894
2022-01-17 13:56:12|45463891|45464888|2018-06-28 22:32:07|2018-06-28 22:57:50|5925.97000000|5936.64000000|806442.920118|676719.900046|386|612|136.04467283|114.03275122|0.020998|-0.018531|7512.47333636|8792.53887966|170|443|1.26671678|1.48200093
2022-01-17 13:56:12|45464889|45465886|2018-06-28 22:58:02|2018-06-28 23:12:36|5936.64000000|5904.99000000|1029134.2808|539150.109677|529|469|173.95601555|91.32457732|0.026098|-0.035415|10614.1051916|6683.33968475|268|348|1.79498143|1.1301674
2022-01-17 13:56:12|45465887|45466884|2018-06-28 23:12:37|2018-06-28 23:24:28|5905.00000000|5864.99000000|895695.339407|737510.952116|648|350|152.5827636|125.69937376|0.018018|-0.033498|14540.9675|5586.53831418|340|203|2.47689283|0.9507873
2022-01-17 13:56:12|45466885|45467882|2018-06-28 23:24:28|2018-06-28 23:35:42|5864.99000000|5843.69000000|1200773.30786|486585.154052|477|521|205.04231392|83.06175837|0.036193|-0.043281|8837.28343405|9541.91809674|225|367|1.51020712|1.62780097
2022-01-17 13:56:12|45467883|45468880|2018-06-28 23:35:42|2018-06-28 23:46:21|5843.69000000|5836.96000000|1275122.23195|553040.446926|422|576|218.70182683|94.74628591|0.033199|-0.036915|8062.55761022|8595.11628822|192|407|1.38237672|1.47191408
2022-01-17 13:56:12|45468881|45469878|2018-06-28 23:46:21|2018-06-29 00:02:07|5837.65000000|5888.00000000|438750.040153|893418.849013|285|713|74.78981231|152.29112805|0.039357|-0.027182|5456.14003967|10442.0667997|164|465|0.93052595|1.78134564
2022-01-17 13:56:12|45469879|45470876|2018-06-29 00:02:07|2018-06-29 00:23:49|5888.40000000|5879.26000000|392181.177411|563560.322129|289|709|66.60397288|95.69568164|0.029434|-0.032226|5982.27525154|11693.3299056|172|477|1.01644703|1.98603863
2022-01-17 13:56:13|45470877|45471874|2018-06-29 00:23:50|2018-06-29 00:45:59|5876.31000000|5885.84000000|865034.381776|545532.870893|287|711|147.1208785|92.74489284|0.022987|-0.020524|4064.77181885|14134.4833904|124|535|0.69143488|2.40428482
2022-01-17 13:56:13|45471875|45472872|2018-06-29 00:45:59|2018-06-29 01:07:28|5885.85000000|5905.03000000|427721.453154|575893.947102|198|800|72.68967664|97.78526686|0.033847|-0.026251|4441.82281724|13217.4031182|95|583|0.75499857|2.24512259
2022-01-17 13:56:14|45472873|45473870|2018-06-29 01:07:36|2018-06-29 01:35:22|5905.04000000|5850.00000000|822641.360255|394197.413878|543|455|139.92331835|67.05890022|0.013625|-0.025324|11752.5066254|7074.36655003|331|273|1.99926107|1.20289265
2022-01-17 13:56:14|45473871|45474868|2018-06-29 01:35:22|2018-06-29 02:07:19|5850.00000000|5869.04000000|497434.645125|604460.856377|404|594|84.80126942|102.99137443|0.013775|-0.008313|7649.38430247|8743.08322324|245|359|1.30342967|1.48999359
2022-01-17 13:56:14|45474869|45475866|2018-06-29 02:07:19|2018-06-29 02:37:50|5869.04000000|5869.57000000|472381.02939|460946.584826|379|619|80.43318882|78.51532721|0.014613|-0.014442|5857.13055909|9570.43166308|222|442|0.99722249|1.62969843
2022-01-17 13:56:14|45475867|45476864|2018-06-29 02:37:50|2018-06-29 03:05:40|5869.57000000|5852.01000000|639026.510928|583029.35755|385|613|109.01748997|99.415858|0.013648|-0.018922|9540.25213734|9033.29689604|199|434|1.62688206|1.53883055
2022-01-17 13:56:14|45476865|45477862|2018-06-29 03:05:40|2018-06-29 03:37:58|5852.01000000|5874.99000000|257559.434714|367039.367052|160|838|43.87900583|62.53892947|0.016583|-0.008056|3366.87409916|14124.4678966|57|657|0.57380865|2.40660486
2022-01-17 13:56:14|45477863|45478860|2018-06-29 03:37:58|2018-06-29 04:15:28|5874.99000000|5874.99000000|425454.607131|326303.033981|284|714|72.40690052|55.53686557|0.006552|-0.006645|7900.12273358|12917.9355167|133|551|1.34456887|2.19849228
2022-01-17 13:56:14|45478861|45479858|2018-06-29 04:15:28|2018-06-29 04:56:09|5874.99000000|5859.47000000|645902.730602|440646.387289|365|633|110.05158806|75.08847303|0.006477|-0.009859|6773.83101747|16443.6142794|164|442|1.15472767|2.80232343
2022-01-17 13:56:14|45479859|45480856|2018-06-29 04:56:10|2018-06-29 05:04:13|5859.47000000|5800.00000000|1178558.80364|442872.682781|855|143|202.49287221|75.92404523|0.006726|-0.032206|20498.5858816|3264.8380554|423|58|3.52267721|0.55959631
2022-01-17 13:56:14|45480857|45481854|2018-06-29 05:04:13|2018-06-29 05:28:22|5800.00000000|5823.49000000|473576.993403|968910.181789|398|600|81.44450806|166.73705432|0.029861|-0.023064|6575.35241648|10698.64482|203|388|1.13157175|1.83945414
2022-01-17 13:56:14|45481855|45482852|2018-06-29 05:28:22|2018-06-29 05:42:39|5823.13000000|5887.50000000|463417.42416|583850.014742|250|748|79.37415086|99.81735789|0.038698|-0.014334|4757.82908914|10210.2845688|165|560|0.8166492|1.74913158
2022-01-17 13:56:15|45482853|45483850|2018-06-29 05:42:39|2018-06-29 05:47:17|5887.69000000|5896.78000000|1312269.7185|1331792.62532|402|596|221.35582746|224.8682772|0.024877|-0.023020|7420.20704064|7957.06279831|183|296|1.25274609|1.34354945
2022-01-17 13:56:15|45483851|45484848|2018-06-29 05:47:17|2018-06-29 06:08:43|5896.78000000|5879.91000000|266300.975797|503699.008006|504|494|45.22552803|85.53411899|0.024416|-0.028614|5919.88118609|8754.17567804|411|340|1.00538692|1.48675012
2022-01-17 13:56:15|45484849|45485846|2018-06-29 06:08:43|2018-06-29 06:40:36|5879.91000000|5874.87000000|235754.456969|212982.24711|496|502|40.06611712|36.16512107|0.017335|-0.018969|5867.47391989|7819.42011773|404|385|0.99759466|1.32879542
2022-01-17 13:56:15|45485847|45486844|2018-06-29 06:40:36|2018-06-29 07:08:38|5874.87000000|5882.00000000|190345.06682|264766.930977|452|546|32.37972847|45.03846732|0.019233|-0.017012|4979.45481913|10469.0531466|377|445|0.84694697|1.78082033
2022-01-17 13:56:15|45486845|45487842|2018-06-29 07:08:50|2018-06-29 07:30:05|5881.99000000|5885.53000000|126402.265961|131352.80802|528|470|21.49441845|22.32847282|0.014436|-0.012296|5216.97518205|7527.00648629|474|399|0.8868879|1.27944636
2022-01-17 13:56:15|45487843|45488840|2018-06-29 07:30:05|2018-06-29 07:56:56|5885.53000000|5890.19000000|260570.277877|77037.1568518|458|540|44.24570542|13.07921285|0.008674|-0.006471|6346.84217101|9442.68584453|403|461|1.07750063|1.60329132
2022-01-17 13:56:15|45488841|45489838|2018-06-29 07:56:56|2018-06-29 08:33:57|5890.20000000|5899.99000000|196189.934938|345280.663292|388|610|33.22113504|58.47173338|0.016319|-0.010286|8181.2005074|14840.2517549|310|457|1.38563106|2.51331201
2022-01-17 13:56:15|45489839|45490836|2018-06-29 08:33:57|2018-06-29 09:05:45|5899.99000000|5892.07000000|386470.219899|111840.691935|478|520|65.50549499|18.96650696|0.016514|-0.019357|9785.75328003|11240.6425483|403|459|1.65886311|1.9046971
2022-01-17 13:56:15|45490837|45491834|2018-06-29 09:05:45|2018-06-29 09:43:32|5892.07000000|5897.99000000|126404.051683|129630.276125|449|549|21.43323428|21.97652031|0.014297|-0.011894|9789.38852639|10461.0852161|380|459|1.65942536|1.77353604
2022-01-17 13:56:15|45491835|45492832|2018-06-29 09:43:32|2018-06-29 10:20:33|5897.99000000|5888.34000000|137097.736422|131504.437065|738|260|23.22796376|22.26770214|0.011430|-0.012506|9964.33847512|7037.00944558|641|172|1.68833091|1.19141386
2022-01-17 13:56:15|45492833|45493830|2018-06-29 10:20:33|2018-06-29 10:55:27|5888.34000000|5875.60000000|198663.475323|233455.52168|793|205|33.72544406|39.61707706|0.011576|-0.012963|9804.82108919|4617.15305237|651|101|1.66468063|0.78358737
2022-01-17 13:56:16|45493831|45494828|2018-06-29 10:55:27|2018-06-29 11:32:01|5875.60000000|5849.99000000|375814.229659|252956.050075|542|456|64.03653445|43.09414797|0.011508|-0.017361|10026.8162309|9057.348965|372|317|1.7091524|1.54167626
2022-01-17 13:56:16|45494829|45495826|2018-06-29 11:32:01|2018-06-29 11:52:48|5849.99000000|5872.69000000|783209.710252|358723.890905|477|521|133.68379882|61.20108832|0.029303|-0.023405|6539.20832563|8743.94186348|344|419|1.11570835|1.49219868
2022-01-17 13:56:16|45495827|45496824|2018-06-29 11:52:48|2018-06-29 12:09:02|5872.69000000|5875.51000000|297461.231365|560447.223105|378|620|50.52876206|95.28405366|0.024967|-0.024430|4446.09433632|10241.8987653|278|486|0.7562399|1.74262352
2022-01-17 13:56:16|45496825|45497822|2018-06-29 12:09:02|2018-06-29 12:30:27|5875.51000000|5858.38000000|280573.801891|186469.228218|510|488|47.85125549|31.81939931|0.014251|-0.020319|5865.473031|7944.48197597|405|397|1.0007037|1.35561548
2022-01-17 13:56:16|45497823|45498820|2018-06-29 12:30:27|2018-06-29 13:13:36|5858.38000000|5841.50000000|908546.296257|382071.756871|583|415|155.28735907|65.26807325|0.007063|-0.010621|7632.85819164|8572.86049177|310|233|1.30419675|1.46409067
2022-01-17 13:56:16|45498821|45499818|2018-06-29 13:13:36|2018-06-29 13:33:48|5841.60000000|5843.83000000|808461.171437|644243.511191|526|472|138.62765967|110.51256779|0.023953|-0.023619|8281.22649489|5537.59527037|324|296|1.41987396|0.94859037
2022-01-17 13:56:16|45499819|45500816|2018-06-29 13:33:49|2018-06-29 13:53:35|5843.84000000|5869.79000000|819603.039301|495301.66595|244|754|140.29035044|84.72761012|0.017536|-0.009445|4079.29557272|8929.17408331|138|597|0.69838449|1.52704412
2022-01-17 13:56:16|45500817|45501814|2018-06-29 13:53:35|2018-06-29 14:02:59|5869.80000000|5890.65000000|426454.878494|478412.776571|275|723|72.76140112|81.51350135|0.026057|-0.012891|2401.43199002|7098.37083623|197|606|0.4097042|1.20947217
2022-01-17 13:56:16|45501815|45502812|2018-06-29 14:02:59|2018-06-29 14:42:02|5890.65000000|5885.00000000|734380.516992|657800.211839|435|563|124.89700343|111.87474265|0.011591|-0.012753|8539.5136622|13843.3799803|286|346|1.45219498|2.35429144
2022-01-17 13:56:16|45502813|45503810|2018-06-29 14:42:06|2018-06-29 15:06:18|5884.99000000|5885.58000000|477191.714806|610396.248781|484|514|80.91734386|103.55403448|0.008784|-0.008402|6154.57752071|9488.91846998|380|354|1.04342916|1.60935537
2022-01-17 13:56:17|45503811|45504808|2018-06-29 15:06:18|2018-06-29 15:36:31|5885.58000000|5881.89000000|400806.655946|317022.109686|501|497|68.10263338|53.86145138|0.004557|-0.005648|6549.97932181|8442.86707227|372|355|1.11291502|1.43456084
2022-01-17 13:56:17|45504809|45505806|2018-06-29 15:36:31|2018-06-29 16:02:37|5881.82000000|5899.99000000|349059.402887|836216.593551|376|622|59.31765321|141.96516487|0.008952|-0.003235|5608.43723054|9009.27656521|272|471|0.95303788|1.53073349
2022-01-17 13:56:17|45505807|45506804|2018-06-29 16:02:37|2018-06-29 16:28:41|5899.99000000|5882.83000000|301274.006131|271638.557731|570|428|51.16867382|46.13382844|0.006771|-0.012541|7351.556373|6429.66579043|440|304|1.24860534|1.09213198
2022-01-17 13:56:17|45506805|45507802|2018-06-29 16:28:41|2018-06-29 17:16:03|5882.79000000|5878.22000000|800620.486679|459119.340134|631|367|136.29107181|78.15195783|0.003309|-0.004199|11043.7647374|7287.64356058|365|170|1.88004744|1.24045983
2022-01-17 13:56:17|45507803|45508800|2018-06-29 17:16:10|2018-06-29 17:35:03|5878.22000000|5878.00000000|277315.877386|613072.172684|429|569|47.15182679|104.24109673|0.015201|-0.015281|5742.96758925|7799.92897739|347|434|0.97661027|1.32613646
2022-01-17 13:56:17|45508801|45509798|2018-06-29 17:35:03|2018-06-29 17:58:38|5878.00000000|5885.00000000|394574.678752|262772.371095|456|542|67.05148707|44.65330294|0.021794|-0.018803|4943.26804185|7084.69177427|351|432|0.8400433|1.20401933
2022-01-17 13:56:17|45509799|45510796|2018-06-29 17:58:38|2018-06-29 18:32:13|5885.00000000|5886.85000000|443863.196785|412923.077029|459|539|75.40610252|70.13839907|0.014136|-0.013860|7007.68780307|11774.3269843|275|358|1.19046466|1.99981145
2022-01-17 13:56:17|45510797|45511794|2018-06-29 18:32:13|2018-06-29 19:06:07|5886.85000000|5879.99000000|324310.370539|307998.10621|555|443|55.11096735|52.33012135|0.006616|-0.007476|8674.53339663|8231.63367113|390|294|1.47411212|1.398687
2022-01-17 13:56:17|45511795|45512792|2018-06-29 19:06:07|2018-06-29 19:27:03|5879.99000000|5887.00000000|412909.496463|300023.865442|424|574|70.28890345|51.03995841|0.015295|-0.012577|7813.19018836|7212.70696379|305|416|1.32986632|1.22682481
2022-01-17 13:56:17|45512793|45513790|2018-06-29 19:27:12|2018-06-29 19:49:45|5887.00000000|5875.52000000|321925.028299|190813.534552|644|354|54.75802432|32.46303547|0.014549|-0.018442|9778.06248455|5457.38946406|498|219|1.66343781|0.92865054
2022-01-17 13:56:17|45513791|45514788|2018-06-29 19:49:45|2018-06-29 20:13:59|5875.52000000|5925.00000000|190509.498163|463267.995687|172|826|32.36907751|78.54950732|0.019734|-0.002550|2753.28295142|12437.0897728|81|621|0.46816472|2.10985756
2022-01-17 13:56:17|45514789|45515786|2018-06-29 20:13:59|2018-06-29 20:29:54|5925.00000000|5903.51000000|1165472.05846|729648.816642|549|449|197.1181581|123.15486852|0.020049|-0.028352|7436.43437419|9162.67923897|354|286|1.25808806|1.54791921
2022-01-17 13:56:18|45515787|45516784|2018-06-29 20:29:54|2018-06-29 21:00:13|5903.51000000|5905.42000000|1074014.53512|287252.821206|456|542|181.8855777|48.65561441|0.013440|-0.012897|4887.07343874|8420.30691177|298|380|0.82802696|1.42660732
2022-01-17 13:56:18|45516785|45517782|2018-06-29 21:00:13|2018-06-29 21:22:58|5905.42000000|5909.41000000|296371.93134|487632.535532|462|536|50.21225322|82.57062076|0.018811|-0.017288|7255.29334483|7927.44883555|361|374|1.2287684|1.34250417
2022-01-17 13:56:18|45517783|45518780|2018-06-29 21:22:58|2018-06-29 21:46:54|5909.41000000|5912.43000000|195738.062288|619281.501333|397|601|33.07794395|104.61301322|0.014993|-0.014304|7747.1939707|10326.2168462|286|415|1.30926937|1.74490674
2022-01-17 13:56:18|45518781|45519778|2018-06-29 21:46:54|2018-06-29 22:13:03|5912.87000000|5939.68000000|155110.18143|319179.873398|297|701|26.17082748|53.85855926|0.024479|-0.016094|7430.59931068|16895.1383098|208|505|1.25467062|2.84965056
2022-01-17 13:56:18|45519779|45520776|2018-06-29 22:13:08|2018-06-29 22:24:59|5939.67000000|6000.00000000|302565.109991|1022076.66257|184|814|50.74315871|171.26511191|0.047318|-0.015655|4358.20912713|18835.4806754|106|509|0.7333425|3.1570641
2022-01-17 13:56:19|45520777|45521774|2018-06-29 22:24:59|2018-06-29 22:30:42|6000.00000000|6100.00000000|684933.788149|1823618.85218|212|786|113.92731859|301.1896998|0.074706|-0.018669|4921.03465746|21343.2214697|111|456|0.81663494|3.5325155
2022-01-17 13:56:19|45521775|45522772|2018-06-29 22:30:42|2018-06-29 22:31:26|6100.00000000|6178.56000000|545301.549309|2109063.88985|194|804|88.31404332|341.53879584|0.054559|-0.011498|4724.10729593|24681.6365152|68|388|0.7644981|3.99831597
2022-01-17 13:56:19|45522773|45523770|2018-06-29 22:31:26|2018-06-29 22:33:41|6178.95000000|6279.98000000|859297.174932|2585510.17831|405|593|138.1825965|415.72109537|0.028853|-0.008474|7214.01909739|14100.0155656|126|268|1.16172861|2.25848068
2022-01-17 13:56:19|45523771|45524768|2018-06-29 22:33:41|2018-06-29 22:37:06|6280.00000000|6245.42000000|1185382.93911|1617596.70558|534|464|189.28392447|257.93821802|0.020563|-0.030015|10594.3033683|9891.18696533|222|191|1.69248501|1.57813772
2022-01-17 13:56:19|45524769|45525766|2018-06-29 22:37:06|2018-06-29 22:45:58|6245.61000000|6254.15000000|774837.952123|977359.317826|481|517|124.28751973|156.74670217|0.029121|-0.027200|12401.8384399|10504.2055312|260|301|1.98898274|1.68351233
2022-01-17 13:56:20|45525767|45526764|2018-06-29 22:45:58|2018-06-29 23:01:23|6254.15000000|6262.24000000|895145.603448|879644.630982|417|581|143.47112158|140.91143145|0.018886|-0.020311|11165.7781803|11510.0292146|217|299|1.78981058|1.84384427
2022-01-17 13:56:20|45526765|45527762|2018-06-29 23:01:23|2018-06-29 23:23:42|6262.25000000|6241.00000000|479621.647844|617118.632212|439|559|76.87634489|98.88671187|0.012380|-0.017022|8638.15209606|11852.4770201|243|320|1.38345486|1.89846523
2022-01-17 13:56:20|45527763|45528760|2018-06-29 23:23:42|2018-06-29 23:48:33|6241.00000000|6198.56000000|698177.085832|609515.09636|516|482|112.18440811|97.78049072|0.009226|-0.018188|14461.0976044|11122.6258831|287|263|2.32124524|1.78372023
2022-01-17 13:56:20|45528761|45529758|2018-06-29 23:48:33|2018-06-30 00:05:28|6198.56000000|6200.88000000|493635.708005|1050418.63081|490|508|79.66824348|169.51274864|0.025712|-0.024910|7442.96662623|9373.19529329|314|277|1.20118633|1.51252075
2022-01-17 13:56:20|45529759|45530756|2018-06-30 00:05:28|2018-06-30 00:21:53|6201.00000000|6221.91000000|186837.021385|466635.800803|356|642|30.06204827|75.09564098|0.025785|-0.018114|4165.19309242|13772.3540671|286|492|0.6700125|2.2158014
2022-01-17 13:56:20|45530757|45531754|2018-06-30 00:21:53|2018-06-30 00:40:50|6221.91000000|6233.62000000|250741.593358|448173.574474|393|605|40.20066688|71.84513984|0.020057|-0.016871|5005.09239555|17146.1748359|262|432|0.80251255|2.7495217
2022-01-17 13:56:20|45531755|45532752|2018-06-30 00:40:50|2018-06-30 01:05:27|6233.62000000|6237.73000000|419462.55909|517305.278644|492|506|67.36231124|83.05752387|0.014312|-0.012610|6571.03631331|11084.1419781|381|353|1.05478423|1.77952189
2022-01-17 13:56:20|45532753|45533750|2018-06-30 01:05:27|2018-06-30 01:29:08|6237.73000000|6250.29000000|379282.310889|554893.1943|421|577|60.75090867|88.81646635|0.019768|-0.015878|9162.29114741|15668.0754573|305|378|1.4676754|2.50906921
2022-01-17 13:56:20|45533751|45534748|2018-06-30 01:29:08|2018-06-30 01:35:13|6250.29000000|6307.28000000|791404.94779|1022995.85683|271|727|125.49857711|162.42528821|0.062622|-0.033846|4957.00960863|18954.8270274|124|427|0.78732081|3.01170765
2022-01-17 13:56:20|45534749|45535746|2018-06-30 01:35:14|2018-06-30 01:36:25|6307.28000000|6429.97000000|144519.519821|1458585.84325|150|848|22.57730232|228.65272135|0.076068|-0.022433|4507.12000229|29135.7454391|72|480|0.70464246|4.56663519
2022-01-17 13:56:20|45535747|45536744|2018-06-30 01:36:25|2018-06-30 01:38:26|6429.96000000|6508.48000000|878543.04331|1409483.63157|394|604|136.1202818|217.86945764|0.035621|-0.013900|7232.51957725|12482.1866581|152|274|1.11906151|1.92621027
2022-01-17 13:56:21|45536745|45537742|2018-06-30 01:38:26|2018-06-30 01:43:57|6508.48000000|6469.21000000|744838.584963|1231780.83604|546|452|115.07049266|190.41554482|0.035860|-0.045594|11647.8415261|7079.8322573|307|244|1.8000309|1.09669063
2022-01-17 13:56:21|45537743|45538740|2018-06-30 01:43:57|2018-06-30 01:55:29|6469.21000000|6420.17000000|1115101.13485|594471.334738|529|469|173.19024665|92.20917129|0.017307|-0.029758|12953.2307928|10974.4214578|326|272|2.01003467|1.7028227
2022-01-17 13:56:21|45538741|45539738|2018-06-30 01:55:29|2018-06-30 02:12:10|6420.17000000|6421.00000000|490376.937956|902227.795489|444|554|76.55128206|140.69660506|0.017463|-0.017478|7975.79713775|13081.7015712|260|323|1.24468517|2.04138555
2022-01-17 13:56:21|45539739|45540736|2018-06-30 02:12:11|2018-06-30 02:32:47|6421.00000000|6401.97000000|713347.103138|973127.346587|406|592|111.31404274|151.45293537|0.015896|-0.020685|7695.80661883|15023.4031696|228|348|1.19891747|2.33995987
2022-01-17 13:56:21|45540737|45541734|2018-06-30 02:32:53|2018-06-30 02:54:32|6401.98000000|6394.20000000|655098.270277|647175.605405|442|556|102.46525894|101.20865755|0.020333|-0.022527|8695.59493381|12855.7059272|253|376|1.36016861|2.01004023
2022-01-17 13:56:21|45541735|45542732|2018-06-30 02:54:32|2018-06-30 03:18:46|6394.20000000|6393.40000000|306087.850456|370427.461084|511|487|47.87830693|57.92423989|0.010282|-0.010451|8944.85270176|9662.17969179|383|352|1.39890828|1.51109176
2022-01-17 13:56:21|45542733|45543730|2018-06-30 03:18:46|2018-06-30 03:29:13|6393.40000000|6434.99000000|181316.219892|1352216.02054|245|753|28.30997637|210.61567189|0.041432|-0.018229|4105.32729925|12685.8056978|182|592|0.64095988|1.97881501
2022-01-17 13:56:21|45543731|45544728|2018-06-30 03:29:13|2018-06-30 03:47:20|6434.99000000|6361.75000000|1124958.50132|546470.079874|681|317|175.74058144|85.35041165|0.013440|-0.034442|15106.9489265|7239.94844559|471|189|2.3605466|1.13057612
2022-01-17 13:56:21|45544729|45545726|2018-06-30 03:47:20|2018-06-30 04:13:18|6361.74000000|6375.00000000|536236.896559|598328.140779|498|500|84.13507554|93.91782086|0.017357|-0.013236|8983.56766422|11754.5939155|352|360|1.40887398|1.84370381
2022-01-17 13:56:21|45545727|45546724|2018-06-30 04:13:25|2018-06-30 04:49:26|6374.26000000|6380.61000000|537489.804451|370573.857199|406|592|84.34050414|58.09632392|0.012776|-0.011363|9359.61890023|15062.7795895|272|439|1.46835181|2.36270392
2022-01-17 13:56:21|45546725|45547722|2018-06-30 04:49:26|2018-06-30 05:31:34|6380.61000000|6395.00000000|173283.769532|388057.127695|326|672|27.12952456|60.71000671|0.014286|-0.011035|8575.77272275|21481.971237|238|512|1.34300677|3.36197757
2022-01-17 13:56:22|45547723|45548720|2018-06-30 05:31:34|2018-06-30 05:59:09|6395.00000000|6396.65000000|288768.134176|191383.094464|296|702|45.11367956|29.90151517|0.009633|-0.009246|8316.68232784|14301.9935625|210|598|1.29943097|2.23455007
2022-01-17 13:56:22|45548721|45549718|2018-06-30 05:59:09|2018-06-30 06:35:23|6396.65000000|6394.60000000|215751.32029|245488.833686|463|535|33.78207453|38.43579646|0.012594|-0.012884|10088.0967765|11184.012639|354|382|1.5791026|1.75055078
2022-01-17 13:56:22|45549719|45550716|2018-06-30 06:35:27|2018-06-30 07:11:57|6394.60000000|6400.50000000|328410.002982|238934.035006|465|533|51.4061117|37.38204011|0.005823|-0.005408|8319.83874016|14396.6615684|370|419|1.30202353|2.25243022
2022-01-17 13:56:22|45550717|45551714|2018-06-30 07:11:57|2018-06-30 07:54:37|6400.50000000|6401.29000000|223532.551434|329008.245535|299|699|34.91289224|51.37288909|0.010810|-0.010619|8242.71896968|15027.7339557|200|563|1.28724076|2.34671918
2022-01-17 13:56:22|45551715|45552712|2018-06-30 07:54:38|2018-06-30 09:07:51|6401.29000000|6385.88000000|378275.631822|242163.829185|596|402|59.11587189|37.90538115|0.005490|-0.007876|14266.40274|16412.7791748|402|298|2.23097948|2.56572376
2022-01-17 13:56:22|45552713|45553710|2018-06-30 09:07:51|2018-06-30 10:14:25|6385.88000000|6397.48000000|314005.14187|168075.419872|372|626|49.15399965|26.29548117|0.006708|-0.004940|9154.74553874|16769.6066917|196|511|1.43290901|2.62443987
2022-01-17 13:56:22|45553711|45554708|2018-06-30 10:14:42|2018-06-30 11:34:39|6397.48000000|6387.84000000|351785.905894|165301.813111|530|468|55.08339147|25.87961874|0.002440|-0.003351|13140.9123314|17246.8041039|344|344|2.05707076|2.70064796
2022-01-17 13:56:22|45554709|45555706|2018-06-30 11:34:39|2018-06-30 12:33:54|6387.84000000|6408.21000000|228331.233759|522546.315939|317|681|35.68316633|81.62871561|0.005618|-0.002733|11969.0268458|17119.7715292|189|470|1.87097357|2.67571614
2022-01-17 13:56:22|45555707|45556704|2018-06-30 12:33:54|2018-06-30 12:44:59|6408.21000000|6390.00000000|370888.860783|670453.280054|256|742|57.73250265|104.19335155|0.026888|-0.030742|6123.0579937|14803.9704155|159|560|0.95380562|2.30317273
2022-01-17 13:56:22|45556705|45557702|2018-06-30 12:45:01|2018-06-30 13:31:11|6389.00000000|6394.70000000|302025.116156|429660.942443|333|665|47.27198388|67.20911421|0.009160|-0.008387|9463.45754991|17877.859139|173|442|1.4810088|2.79667648
2022-01-17 13:56:22|45557703|45558700|2018-06-30 13:31:22|2018-06-30 14:16:14|6394.25000000|6378.02000000|834122.573271|373033.413787|526|472|130.61471904|58.34639852|0.003192|-0.006142|10975.5703177|13621.1153873|340|299|1.71867327|2.13185388
2022-01-17 13:56:23|45558701|45559698|2018-06-30 14:16:39|2018-06-30 14:36:49|6378.02000000|6355.49000000|674592.163425|275451.057077|592|406|105.9940762|43.27379972|0.021938|-0.028839|14483.1941647|10835.7809635|384|296|2.27565733|1.70301991
2022-01-17 13:56:23|45559699|45560696|2018-06-30 14:36:53|2018-06-30 15:06:12|6355.48000000|6364.05000000|564396.671904|634548.952992|355|643|88.83515277|99.94013219|0.016947|-0.014666|10258.6948333|13297.1239904|200|496|1.61452895|2.09189166
2022-01-17 13:56:23|45560697|45561694|2018-06-30 15:06:12|2018-06-30 15:38:35|6364.06000000|6348.49000000|658080.1595|177798.05305|509|489|103.65328651|27.99203596|0.007468|-0.011055|13358.5163402|13319.7914104|316|380|2.10428544|2.09670917
2022-01-17 13:56:23|45561695|45562692|2018-06-30 15:38:35|2018-06-30 16:11:45|6348.49000000|6357.45000000|284764.230985|393069.294458|421|577|44.75608194|61.76031061|0.013585|-0.011617|11982.8971123|13619.4007149|308|444|1.88280655|2.13966993
2022-01-17 13:56:23|45562693|45563690|2018-06-30 16:11:52|2018-06-30 16:58:06|6357.45000000|6358.06000000|539098.774693|399865.210288|436|562|84.86885392|62.90869945|0.006055|-0.005959|11629.5295072|17836.8072002|257|385|1.83038513|2.8071659
2022-01-17 13:56:23|45563691|45564688|2018-06-30 16:58:12|2018-06-30 17:43:20|6358.05000000|6350.65000000|532221.536876|359247.619315|484|514|83.82205394|56.59730241|0.006828|-0.007775|11543.1042532|12937.5374187|263|307|1.81804511|2.03721389
2022-01-17 13:56:23|45564689|45565686|2018-06-30 17:43:20|2018-06-30 18:38:00|6346.97000000|6325.66000000|457400.950168|317131.567231|513|485|72.2069589|50.0395978|0.005816|-0.008989|14295.2289399|15022.1904173|291|267|2.25590263|2.37039732
2022-01-17 13:56:23|45565687|45566684|2018-06-30 18:38:01|2018-06-30 19:30:59|6325.66000000|6319.96000000|777245.936985|425225.89536|501|497|123.0274931|67.30579106|0.005194|-0.005998|12475.8196107|17652.5900972|252|296|1.97510763|2.79447923
2022-01-17 13:56:23|45566685|45567682|2018-06-30 19:31:11|2018-06-30 20:39:56|6319.96000000|6345.00000000|350225.573919|443662.368777|239|759|55.3878835|70.12945721|0.002447|0.000129|5531.4317958|22080.0352376|75|463|0.87479131|3.49126787
2022-01-17 13:56:23|45567683|45568680|2018-06-30 20:39:56|2018-06-30 21:25:10|6345.00000000|6342.17000000|463568.554732|660853.723652|262|736|72.90926009|104.01658538|0.006611|-0.007010|7206.96015718|16890.1997546|135|494|1.13475737|2.65937607
2022-01-17 13:56:23|45568681|45569678|2018-06-30 21:25:10|2018-06-30 22:41:49|6341.08000000|6335.01000000|270635.916426|290939.694671|379|619|42.7228723|45.91989012|0.000357|-0.001114|11352.5953237|27477.5608296|209|371|1.7919206|4.33689001
2022-01-17 13:56:24|45569679|45570676|2018-06-30 22:41:57|2018-06-30 23:39:37|6335.00000000|6370.22000000|205138.028015|953788.97885|206|792|32.32680014|150.12087609|0.006761|-0.000695|5344.09073208|24219.0733568|86|498|0.84227929|3.81563277
2022-01-17 13:56:25|45570677|45571674|2018-06-30 23:39:37|2018-07-01 00:02:21|6371.12000000|6407.56000000|235516.689287|1053140.13123|167|831|36.85059536|164.90095891|0.029798|-0.022362|3628.65136796|18344.977636|100|610|0.56795949|2.87133944
2022-01-17 13:56:25|45571675|45572672|2018-07-01 00:02:21|2018-07-01 00:30:36|6407.84000000|6366.57000000|761955.69637|826070.328565|486|512|119.08471023|128.80083435|0.018721|-0.028757|15437.3534206|11416.0728608|323|330|2.41266904|1.78125274
2022-01-17 13:56:25|45572673|45573670|2018-07-01 00:30:36|2018-07-01 01:23:12|6365.55000000|6335.00000000|606773.849252|485872.279269|488|510|95.47803995|76.38989831|0.008249|-0.013297|10792.847263|18114.5421101|288|333|1.69772071|2.84895795
2022-01-17 13:56:25|45573671|45574668|2018-07-01 01:23:12|2018-07-01 01:54:53|6335.00000000|6360.02000000|381931.685997|391300.316892|461|537|60.33000455|61.77552794|0.023052|-0.015302|7667.28033494|16268.5924983|353|394|1.20969743|2.56307413
2022-01-17 13:56:25|45574669|45575666|2018-07-01 01:54:54|2018-07-01 03:05:09|6360.02000000|6337.63000000|462248.242251|343702.171221|436|562|72.85135928|54.19018507|0.006399|-0.009147|10139.7185968|17211.8455442|201|337|1.59818879|2.71286958
2022-01-17 13:56:25|45575667|45576664|2018-07-01 03:05:09|2018-07-01 04:21:27|6337.63000000|6339.93000000|262509.461087|218562.602073|376|622|41.34543419|34.43627713|0.005187|-0.004801|9757.2402076|21041.489304|217|451|1.53699092|3.31507017
2022-01-17 13:56:25|45576665|45577662|2018-07-01 04:21:30|2018-07-01 05:29:47|6339.93000000|6358.94000000|251115.154594|304533.751314|284|714|39.58497742|47.98099977|0.004027|-0.002916|7943.4717851|23252.1181194|155|540|1.25194897|3.66449727
2022-01-17 13:56:25|45577663|45578660|2018-07-01 05:29:47|2018-07-01 06:02:08|6358.96000000|6376.01000000|467999.141973|308413.789692|244|754|73.42970693|48.45694118|0.028149|-0.022848|7221.31256583|21158.9999254|137|636|1.13418146|3.32256918
2022-01-17 13:56:25|45578661|45579658|2018-07-01 06:02:08|2018-07-01 06:36:35|6376.01000000|6369.76000000|324887.240215|246843.923608|291|707|50.96733871|38.70855789|0.016146|-0.018623|6613.63819772|15791.1578998|190|629|1.03776751|2.4765713
2022-01-17 13:56:26|45579659|45580656|2018-07-01 06:36:42|2018-07-01 07:47:04|6369.99000000|6373.88000000|267025.857689|348100.854234|432|566|41.9296535|54.67427289|0.011101|-0.010427|11693.4570205|19720.2443436|306|437|1.83600386|3.09576972
2022-01-17 13:56:26|45580657|45581654|2018-07-01 07:47:16|2018-07-01 08:42:09|6373.88000000|6375.43000000|138768.711067|73178.203315|510|488|21.79666202|11.49283615|0.011113|-0.010939|10181.8463377|11386.2021986|410|437|1.59937752|1.78799376
2022-01-17 13:56:26|45581655|45582652|2018-07-01 08:42:09|2018-07-01 09:57:51|6375.44000000|6364.06000000|328830.664425|140704.311852|366|632|51.58678022|22.05702277|0.003171|-0.004878|10863.8386834|19055.6376404|248|542|1.70409205|2.9879808
2022-01-17 13:56:26|45582653|45583650|2018-07-01 09:57:51|2018-07-01 09:57:58|6364.06000000|6350.51000000|129035.177337|59.073507|997|1|20.30174|0.0093|-0.000157|-0.189659|7867.78180964|59.073507|973|1|1.23795203|0.0093
2022-01-17 13:56:26|45583651|45584648|2018-07-01 09:57:58|2018-07-01 10:42:21|6350.50000000|6361.17000000|319285.277871|248933.638573|756|242|50.28589132|39.20676524|0.007450|-0.004772|9203.25780044|7877.6042848|682|166|1.44893706|1.23880566
2022-01-17 13:56:26|45584649|45585646|2018-07-01 10:42:21|2018-07-01 12:04:04|6361.17000000|6374.20000000|172051.49549|183891.359442|226|772|27.04026015|28.89734265|0.002762|-0.001252|5204.32383749|18408.7475072|133|656|0.81798003|2.8927234
2022-01-17 13:56:26|45585647|45586644|2018-07-01 12:04:04|2018-07-01 13:10:09|6374.20000000|6350.72000000|289497.623439|191342.019404|483|515|45.51429837|30.09340227|0.003790|-0.007442|14829.5015603|13908.0277993|294|390|2.33152605|2.18690554
2022-01-17 13:56:26|45586645|45587642|2018-07-01 13:10:09|2018-07-01 13:38:23|6350.73000000|6343.68000000|652637.867466|343314.785544|515|483|102.7792753|54.07012605|0.006993|-0.007886|11110.5964148|9828.46470011|315|388|1.74984576|1.54752423
2022-01-17 13:56:26|45587643|45588640|2018-07-01 13:38:23|2018-07-01 13:52:42|6343.68000000|6319.58000000|1062686.03631|81532.9332285|734|264|167.70652035|12.86716886|0.000549|-0.005026|14165.6002984|8044.478423|469|195|2.23551562|1.26932027
2022-01-17 13:56:26|45588641|45589638|2018-07-01 13:52:42|2018-07-01 14:36:42|6319.58000000|6275.00000000|1103103.82733|395548.291252|646|352|175.0358049|62.65183564|0.005159|-0.010425|18210.3475841|12713.1648323|315|202|2.88585051|2.01059648
2022-01-17 13:56:26|45589639|45590636|2018-07-01 14:36:42|2018-07-01 15:23:10|6275.00000000|6293.96000000|725427.342065|501033.18234|522|476|115.36957778|79.65490266|0.017353|-0.014720|12723.7014187|14359.6361827|256|307|2.02280259|2.28090836
2022-01-17 13:56:27|45590637|45591634|2018-07-01 15:23:21|2018-07-01 16:02:00|6293.95000000|6307.51000000|706986.748873|778144.690508|462|536|112.33917001|123.52469339|0.019006|-0.016355|10623.3806533|15766.7041153|238|362|1.69004931|2.5050405
2022-01-17 13:56:27|45591635|45592632|2018-07-01 16:02:00|2018-07-01 17:03:52|6307.51000000|6311.97000000|563232.36343|319001.611521|393|605|89.21482716|50.53817745|0.008083|-0.007125|9643.49667235|22101.0657304|223|387|1.52782741|3.50110982
2022-01-17 13:56:27|45592633|45593630|2018-07-01 17:03:52|2018-07-01 18:25:59|6311.54000000|6325.16000000|320239.834388|404654.662487|311|687|50.65959421|63.99150457|0.002208|-0.000736|8144.52471929|22105.5096295|149|417|1.28790035|3.49614909
2022-01-17 13:56:27|45593631|45594628|2018-07-01 18:26:09|2018-07-01 19:11:21|6325.16000000|6306.72000000|339980.623062|202359.019229|708|290|53.8062379|32.02250645|-0.000158|-0.002158|10334.0224434|10425.3925746|583|147|1.63626413|1.64984934
2022-01-17 13:56:27|45594629|45595626|2018-07-01 19:11:21|2018-07-01 19:56:55|6306.72000000|6311.50000000|365529.538392|315106.272461|641|357|58.01517185|50.03155568|0.003358|-0.002531|14369.1423112|10411.2324307|479|194|2.28081758|1.65179972
2022-01-17 13:56:27|45595627|45596624|2018-07-01 19:56:59|2018-07-01 20:29:42|6311.51000000|6330.69000000|287027.572057|338236.193072|208|790|45.48679523|53.56577707|0.008311|-0.003805|4114.74521911|14542.8511907|107|619|0.65203632|2.30244546
2022-01-17 13:56:27|45596625|45597622|2018-07-01 20:29:42|2018-07-01 20:30:22|6330.69000000|6358.83000000|6351.35289647|416074.215878|10|988|0.99991451|65.49949432|0.051723|0.000157|270.604805111|9871.39526881|3|933|0.04259737|1.55629255
2022-01-17 13:56:27|45597623|45598620|2018-07-01 20:30:22|2018-07-01 20:39:21|6358.83000000|6372.87000000|1119334.18437|318322.461922|210|788|175.40712739|49.9741304|0.042108|-0.037490|4115.67517386|10168.939948|90|670|0.64622361|1.59624605
2022-01-17 13:56:27|45598621|45599618|2018-07-01 20:39:21|2018-07-01 21:16:34|6373.41000000|6341.45000000|318129.294148|1314456.22074|375|623|50.07908686|206.45893553|0.014275|-0.019937|9731.74527388|18691.016064|222|430|1.53205986|2.94067124
2022-01-17 13:56:27|45599619|45600616|2018-07-01 21:16:34|2018-07-01 22:04:33|6341.45000000|6367.90000000|286600.994803|535047.926435|340|658|45.13520754|84.19900972|0.005249|-0.001982|11147.607048|22469.8265348|189|434|1.75587273|3.53753265
2022-01-17 13:56:27|45600617|45601614|2018-07-01 22:04:33|2018-07-01 22:48:27|6367.91000000|6373.99000000|546415.617462|353578.745972|374|624|85.80820803|55.53644106|0.019418|-0.018426|9834.35125108|17319.2244248|235|454|1.54395672|2.71925372
2022-01-17 13:56:28|45601615|45602612|2018-07-01 22:48:29|2018-07-01 23:36:20|6373.99000000|6369.83000000|296565.336933|255285.654572|394|604|46.56018122|40.07121062|0.011524|-0.012188|8209.97472311|16301.0393608|247|437|1.28988165|2.55963245
2022-01-17 13:56:28|45602613|45603610|2018-07-01 23:36:20|2018-07-02 00:10:47|6369.83000000|6340.82000000|366324.608558|333306.287728|666|332|57.69875906|52.46678692|0.013036|-0.019934|12670.0150484|10171.9597847|528|214|1.99545633|1.60106033
2022-01-17 13:56:28|45603611|45604608|2018-07-02 00:10:59|2018-07-02 01:01:46|6342.52000000|6341.47000000|404940.870989|567558.9199|425|573|63.91587692|89.58349009|0.013927|-0.014216|10031.6344517|16453.656228|259|358|1.58341384|2.59661896
2022-01-17 13:56:28|45604609|45605606|2018-07-02 01:01:56|2018-07-02 01:37:47|6341.48000000|6340.56000000|144019.537331|104936.699466|336|662|22.72702674|16.55396394|0.006267|-0.006498|5825.20680889|15008.6057797|260|578|0.91910623|2.36819227
2022-01-17 13:56:28|45605607|45606604|2018-07-02 01:37:47|2018-07-02 02:00:33|6340.56000000|6329.33000000|315065.678749|89539.1059154|463|535|49.75257722|14.14143543|0.010404|-0.015334|6334.15669169|7479.4960274|374|461|1.00017076|1.18082517
2022-01-17 13:56:28|45606605|45607602|2018-07-02 02:00:33|2018-07-02 02:53:53|6329.33000000|6331.91000000|277909.372841|259235.716477|409|589|43.90136053|40.94418582|0.003623|-0.003353|5990.4118855|13993.2004898|300|426|0.94622449|2.21021913
2022-01-17 13:56:28|45607603|45608600|2018-07-02 02:53:53|2018-07-02 02:55:05|6331.92000000|6332.00000000|12021.2505607|6170.30140635|501|497|1.899|0.9748|-0.002568|0.002572|3399.47254432|3221.7677783|494|493|0.53710004|0.50901581
2022-01-17 13:56:28|45608601|45609598|2018-07-02 02:55:05|2018-07-02 02:56:12|6331.99000000|6330.12000000|3844.44957169|13250.0708293|499|499|0.60735142|2.09315949|-0.008634|0.008558|3359.49206506|3536.4575793|498|497|0.53074007|0.55865949
2022-01-17 13:56:28|45609599|45610596|2018-07-02 02:56:12|2018-07-02 02:57:43|6330.11000000|6330.11000000|3400.60333059|8302.585392|495|503|0.53721078|1.3116|-0.000158|0.000158|3400.60333059|3448.016364|495|500|0.53721078|0.5447
2022-01-17 13:56:29|45610597|45611594|2018-07-02 02:57:43|2018-07-02 02:58:57|6330.12000000|6328.44000000|48860.5606523|4362.08180671|521|477|7.72199974|0.68925749|-0.000331|0.000275|4153.15101956|3284.97915871|510|475|0.65625988|0.51905749
2022-01-17 13:56:29|45611595|45612592|2018-07-02 02:58:57|2018-07-02 03:00:16|6328.43000000|6326.06000000|3850.5107294|8075.77737297|503|495|0.6085|1.27625752|-0.000709|0.000631|3094.2633444|3190.448296|501|491|0.489|0.5042
2022-01-17 13:56:29|45612593|45613590|2018-07-02 03:00:16|2018-07-02 03:01:37|6326.05000000|6326.06000000|76503.8742288|12586.5682041|502|496|12.09346802|1.98966213|-0.000172|0.000172|3349.6343359|3176.70215411|495|491|0.5295|0.50216213
2022-01-17 13:56:29|45613591|45614588|2018-07-02 03:01:37|2018-07-02 03:02:50|6326.05000000|6328.50000000|3318.8732306|4604.3717798|489|509|0.52464437|0.7278|-0.008969|0.009033|3318.8732306|3567.1005216|489|507|0.52464437|0.56384
2022-01-17 13:56:29|45614589|45615586|2018-07-02 03:02:50|2018-07-02 03:04:06|6326.30000000|6325.01000000|3441.7554435|14211.3066362|489|509|0.54412389|2.24666425|-0.003170|0.003122|3441.7554435|3701.15661161|489|502|0.54412389|0.5850999
2022-01-17 13:56:29|45615587|45616584|2018-07-02 03:04:06|2018-07-02 03:05:28|6325.00000000|6325.01000000|3668.62433|15714.3314398|492|506|0.58|2.48445584|-0.000033|0.000034|3105.69933|3500.5117064|491|499|0.491|0.5534202
2022-01-17 13:56:29|45616585|45617582|2018-07-02 03:05:28|2018-07-02 03:06:59|6325.00000000|6325.00000000|9449.58624225|5446.02797756|501|497|1.49400573|0.86103073|-0.000158|0.000158|3350.54142775|3489.54229855|495|492|0.52972987|0.55170542
2022-01-17 13:56:29|45617583|45618580|2018-07-02 03:06:59|2018-07-02 03:08:36|6325.01000000|6323.72000000|15708.3421986|11365.5201765|506|492|2.48368587|1.79723169|-0.002145|0.002107|3347.64068558|3371.22122599|497|487|0.52934404|0.53306547
2022-01-17 13:56:29|45618581|45619578|2018-07-02 03:08:36|2018-07-02 03:10:09|6323.73000000|6323.88000000|4348.78786276|22340.0137262|492|506|0.68764493|3.53238918|-0.000291|0.000296|3180.16440676|3291.61631913|491|495|0.50284493|0.52046624
2022-01-17 13:56:29|45619579|45620576|2018-07-02 03:10:09|2018-07-02 03:11:36|6323.87000000|6323.87000000|12972.320246|4980.31245123|507|491|2.0517|0.78763172|-0.000064|0.000064|3845.45571298|3209.56248123|499|487|0.60813356|0.50756944
2022-01-17 13:56:31|45620577|45621574|2018-07-02 03:11:36|2018-07-02 03:13:08|6323.88000000|6325.00000000|4926.51663055|7545.301162|490|508|0.778965|1.19308247|-0.000122|0.000158|3188.45987855|3602.28329114|487|500|0.504165|0.56960039
2022-01-17 13:56:31|45621575|45622572|2018-07-02 03:13:08|2018-07-02 03:14:35|6324.99000000|6324.29000000|3336.357285|11561.7660148|493|505|0.5275|1.82799917|-0.000525|0.000501|3086.52018|3777.57711875|492|497|0.488|0.59725655
2022-01-17 13:56:31|45622573|45623570|2018-07-02 03:14:35|2018-07-02 03:16:02|6324.28000000|6324.26000000|3123.73795|10843.752144|494|504|0.494|1.71478295|-0.010717|0.010718|3123.73795|3336.70925263|494|498|0.494|0.52762295
2022-01-17 13:56:31|45623571|45624568|2018-07-02 03:16:02|2018-07-02 03:17:21|6324.27000000|6323.40000000|6147.89998668|4469.53577011|496|502|0.97223757|0.70681257|-0.000158|0.000130|3386.47120668|3759.56444584|494|500|0.53553757|0.59454224
2022-01-17 13:56:31|45624569|45625566|2018-07-02 03:17:21|2018-07-02 03:18:47|6323.41000000|6323.41000000|3302.07948|5185.6195523|495|503|0.5222|0.82006695|-0.000158|0.000158|3302.07948|3323.3753073|495|499|0.5222|0.52556695
2022-01-17 13:56:31|45625567|45626564|2018-07-02 03:18:47|2018-07-02 03:20:11|6323.40000000|6323.41000000|3158.70536423|6130.92653781|493|505|0.49952642|0.96956018|-0.000158|0.000158|3158.70536423|3766.62402666|493|501|0.49952642|0.59566342
2022-01-17 13:56:31|45626565|45627562|2018-07-02 03:20:12|2018-07-02 03:21:30|6323.40000000|6323.41000000|8151.03839052|4489.06691635|498|500|1.2890278|0.70991236|-0.000158|0.000158|3205.84631123|3532.33498335|493|499|0.50698142|0.55861236
2022-01-17 13:56:31|45627563|45628560|2018-07-02 03:21:30|2018-07-02 03:22:45|6323.40000000|6323.41000000|3763.47442774|13724.8150409|497|501|0.59514071|2.17044938|-0.001087|0.001087|3438.81835062|3388.56905485|496|497|0.5438043|0.53584938
2022-01-17 13:56:32|45628561|45629558|2018-07-02 03:22:45|2018-07-02 03:24:00|6323.68000000|6323.40000000|3720.7915901|3990.15272992|494|504|0.5884|0.63098456|-0.001062|0.001055|3111.2158301|3586.29339141|493|503|0.492|0.56711763
2022-01-17 13:56:32|45629559|45630556|2018-07-02 03:24:00|2018-07-02 03:25:22|6323.41000000|6323.41000000|4718.27541591|5244.26747273|496|502|0.74616115|0.82934168|-0.000158|0.000158|3168.0234|3325.74487873|494|496|0.501|0.52594168
2022-01-17 13:56:32|45630557|45631554|2018-07-02 03:25:22|2018-07-02 03:26:37|6323.40000000|6324.80000000|3371.73182|11476.1014956|492|506|0.5332|1.81469464|-0.011839|0.011887|3371.73182|3567.34213065|492|500|0.5332|0.564065
2022-01-17 13:56:32|45631555|45632552|2018-07-02 03:26:37|2018-07-02 03:27:56|6324.81000000|6323.42000000|3849.854298|4072.48232447|497|501|0.6088|0.64400616|-0.000113|0.000068|3342.084475|3331.92099842|496|499|0.5285|0.52689211
2022-01-17 13:56:32|45632553|45633550|2018-07-02 03:27:56|2018-07-02 03:30:23|6323.41000000|6328.99000000|8163.48981767|38546.6848497|490|508|1.2907131|6.09425693|0.000025|0.000158|3213.12283667|3389.81027939|486|493|0.5080131|0.53592911
2022-01-17 13:56:32|45633551|45634548|2018-07-02 03:30:23|2018-07-02 03:31:59|6329.00000000|6331.99000000|14726.7987978|15850.9663315|468|530|2.3261|2.50390052|-0.000051|0.000154|2949.73789878|4430.33031414|466|521|0.466|0.69990607
2022-01-17 13:56:33|45634549|45635546|2018-07-02 03:31:59|2018-07-02 03:33:20|6332.00000000|6331.95000000|55664.4272729|7612.25990936|503|495|8.79420662|1.20267248|-0.002981|0.002980|3194.6226007|3210.40469336|493|490|0.5046|0.50707248
2022-01-17 13:56:33|45635547|45636544|2018-07-02 03:33:20|2018-07-02 03:34:45|6331.82000000|6327.09000000|3129.32324015|9725.55546594|495|503|0.4945805|1.53711616|-0.000208|0.000056|3129.32324015|3242.89320945|495|498|0.4945805|0.5125295
2022-01-17 13:56:33|45636545|45637542|2018-07-02 03:34:45|2018-07-02 03:36:05|6327.10000000|6327.14000000|11053.3291944|11071.5116917|494|504|1.74694184|1.74900802|-0.001469|0.001471|3357.36099835|3401.04771778|490|499|0.5305899|0.53747769
2022-01-17 13:56:33|45637543|45638540|2018-07-02 03:36:05|2018-07-02 03:37:23|6327.13000000|6327.28000000|3913.5356|4863.38379424|497|501|0.6185|0.7684761|-0.003448|0.003454|3132.11652|3294.07642124|496|498|0.495|0.5205761
2022-01-17 13:56:33|45638541|45639538|2018-07-02 03:37:24|2018-07-02 03:38:42|6327.29000000|6330.22000000|5135.95461932|22669.637085|495|503|0.81170716|3.58282307|-0.000590|0.000686|3295.44776271|3192.13236323|491|497|0.52082279|0.50449021
2022-01-17 13:56:33|45639539|45640536|2018-07-02 03:38:42|2018-07-02 03:39:55|6330.21000000|6327.31000000|3057.63458733|40548.5580252|488|510|0.483|6.40466894|-0.007098|0.006990|3057.63458733|3507.3290928|488|495|0.483|0.55399134
2022-01-17 13:56:33|45640537|45641534|2018-07-02 03:39:55|2018-07-02 03:41:10|6327.30000000|6328.96000000|10343.24821|4814.23069103|498|500|1.6346|0.76071861|-0.000274|0.000328|3432.326431|3670.35625543|494|499|0.54237|0.57997777
2022-01-17 13:56:33|45641535|45642532|2018-07-02 03:41:10|2018-07-02 03:42:30|6328.97000000|6328.96000000|3447.3564436|4474.03498179|497|501|0.5447|0.7069188|-0.000093|0.000093|3236.6020756|3501.7318393|496|499|0.5114|0.55329141
2022-01-17 13:56:34|45642533|45643530|2018-07-02 03:42:30|2018-07-02 03:43:53|6328.97000000|6328.97000000|3925.853888|3968.50684271|495|503|0.6203|0.62703834|-0.000158|0.000158|3220.807744|3594.64648373|494|502|0.5089|0.56796706
2022-01-17 13:56:34|45643531|45644528|2018-07-02 03:43:53|2018-07-02 03:45:11|6328.96000000|6329.61000000|3132.73607627|10409.2391979|492|506|0.49496894|1.64466692|-0.000130|0.000151|3132.73607627|3560.93057481|492|502|0.49496894|0.56262336
2022-01-17 13:56:34|45644529|45645526|2018-07-02 03:45:11|2018-07-02 03:46:28|6329.60000000|6329.19000000|4878.7482034|7201.92631799|488|510|0.7708|1.13776008|-0.000093|0.000079|3157.2085234|3257.32189225|486|499|0.4988|0.51461088
2022-01-17 13:56:34|45645527|45646524|2018-07-02 03:46:28|2018-07-02 03:47:44|6329.20000000|6327.29000000|11189.954916|9995.90361474|501|497|1.7682|1.57950574|-0.000158|0.000097|3243.77224514|3410.97917242|495|492|0.51260607|0.53902888
2022-01-17 13:56:34|45646525|45647522|2018-07-02 03:47:44|2018-07-02 03:48:55|6327.30000000|6324.04000000|101534.368917|12166.6148003|515|483|16.05925994|1.924183|-0.000219|0.000110|4095.86019973|3379.1536644|498|479|0.64753811|0.5342
2022-01-17 13:56:34|45647523|45648520|2018-07-02 03:48:55|2018-07-02 03:50:24|6324.05000000|6328.20000000|7102.1709528|17447.6961298|494|504|1.122534|2.75823897|-0.000040|0.000174|3125.5829524|3359.0401217|491|502|0.494012|0.53091
2022-01-17 13:56:35|45648521|45649518|2018-07-02 03:50:25|2018-07-02 03:51:48|6328.21000000|6328.88000000|4815.07882077|17639.5504866|493|505|0.7608|2.78717004|-0.000100|0.000122|3273.99897577|3550.45268714|492|497|0.5173|0.56098068
2022-01-17 13:56:35|45649519|45650516|2018-07-02 03:51:48|2018-07-02 03:53:06|6328.87000000|6328.25000000|45960.7542431|36446.396608|502|496|7.26213148|5.76048296|-0.001426|0.001403|3356.41779645|3310.85800229|492|489|0.53038688|0.52318396
2022-01-17 13:56:35|45650517|45651514|2018-07-02 03:53:06|2018-07-02 03:54:39|6328.24000000|6328.24000000|39804.574481|5387.87205|501|497|6.28999129|0.8514|-0.000158|0.000158|3252.71536|3224.8762|493|493|0.514|0.5096
2022-01-17 13:56:35|45651515|45652512|2018-07-02 03:54:39|2018-07-02 03:56:03|6328.25000000|6327.92000000|5260.1644272|6427.59176809|499|499|0.83124559|1.0157514|-0.000286|0.000276|3646.4632272|3449.68848609|496|494|0.57624559|0.5451514
2022-01-17 13:56:36|45652513|45653510|2018-07-02 03:56:04|2018-07-02 03:57:30|6327.91000000|6327.92000000|3749.919466|5302.53093424|495|503|0.5926|0.83795796|-0.000158|0.000158|3155.095926|4131.79941764|494|500|0.4986|0.65294748
2022-01-17 13:56:36|45653511|45654508|2018-07-02 03:57:30|2018-07-02 03:59:05|6327.91000000|6329.81000000|3633.3748373|15678.4553871|488|510|0.57416153|2.4776136|-0.000096|0.000158|3140.4306483|3670.46873748|486|502|0.49626153|0.58002203
2022-01-17 13:56:36|45654509|45655506|2018-07-02 03:59:05|2018-07-02 04:00:43|6329.80000000|6330.00000000|58837.0694618|11315.1340568|498|500|9.29569745|1.78762732|-0.002874|0.002875|3358.55658824|3641.52367909|486|491|0.53061169|0.57529573
2022-01-17 13:56:36|45655507|45656504|2018-07-02 04:00:43|2018-07-02 04:02:13|6329.66000000|6329.05000000|5810.36180596|6046.00502197|498|500|0.91803765|0.9552474|-0.000983|0.000962|3374.31430996|3718.98468408|497|497|0.53313765|0.5875936
2022-01-17 13:56:36|45656505|45657502|2018-07-02 04:02:13|2018-07-02 04:03:50|6329.04000000|6329.04000000|9428.64303672|12017.3181808|496|502|1.489743|1.89875545|-0.000158|0.000158|3137.57727672|3358.1706391|494|496|0.495743|0.53059632
2022-01-17 13:56:36|45657503|45658500|2018-07-02 04:03:50|2018-07-02 04:05:32|6329.05000000|6329.05000000|5289.178728|5799.95458442|496|502|0.8357|0.91640208|-0.000158|0.000158|3126.54576|3472.76289942|494|500|0.494|0.54870208
2022-01-17 13:56:36|45658501|45659498|2018-07-02 04:05:32|2018-07-02 04:07:12|6329.04000000|6327.19000000|33815.4848|4079.32964181|509|489|5.3429164|0.64454588|-0.000159|0.000098|3358.20282373|3667.8868354|501|488|0.53060964|0.57953726
2022-01-17 13:56:36|45659499|45660496|2018-07-02 04:07:12|2018-07-02 04:08:35|6327.20000000|6324.47000000|6698.53693076|5530.50308|508|490|1.05870692|0.8741|-0.000158|0.000070|3114.7727306|3100.22556|505|488|0.4923|0.49
2022-01-17 13:56:36|45660497|45661494|2018-07-02 04:08:35|2018-07-02 04:09:51|6324.48000000|6321.03000000|49495.2402777|6324.38802584|526|472|7.82795181|1.00037271|-0.000208|0.000090|3258.6410288|3314.70545984|509|470|0.515397|0.52427271
2022-01-17 13:56:36|45661495|45662492|2018-07-02 04:09:52|2018-07-02 04:11:14|6321.02000000|6320.93000000|3097.28316403|6075.60829822|498|500|0.49|0.96117633|-0.001299|0.001297|3097.28316403|3544.21334881|498|495|0.49|0.56069866
2022-01-17 13:56:37|45662493|45663490|2018-07-02 04:11:14|2018-07-02 04:12:39|6320.94000000|6322.35000000|5093.23673849|7931.42214821|495|503|0.80570591|1.25461511|-0.000158|0.000204|3078.62981479|3350.46150262|492|497|0.487|0.53000072
2022-01-17 13:56:37|45663491|45664488|2018-07-02 04:12:39|2018-07-02 04:14:09|6322.36000000|6324.35000000|9408.00106|22050.9917382|480|518|1.488|3.4871881|-0.000137|0.000203|3159.622555|4339.17809259|478|506|0.4997|0.68623037
2022-01-17 13:56:37|45664489|45665486|2018-07-02 04:14:09|2018-07-02 04:15:49|6324.34000000|6324.35000000|4193.81360625|4935.91997242|497|501|0.66312273|0.78046281|-0.000158|0.000158|3158.51914825|3702.67172242|496|499|0.49942273|0.58546281
2022-01-17 13:56:37|45665487|45666484|2018-07-02 04:15:50|2018-07-02 04:17:17|6324.34000000|6325.17000000|5779.8066764|11262.819376|483|515|0.91386|1.78079375|-0.000133|0.000160|3231.6049654|3839.82109166|481|506|0.51096|0.60712659
2022-01-17 13:56:37|45666485|45667482|2018-07-02 04:17:17|2018-07-02 04:18:41|6325.16000000|6326.09000000|3048.848545|5043.1469016|484|514|0.482|0.79729197|-0.000356|0.000386|3048.848545|3609.8633796|484|511|0.482|0.57069197
2022-01-17 13:56:37|45667483|45668480|2018-07-02 04:18:41|2018-07-02 04:20:29|6326.12000000|6325.18000000|20099.1788064|3651.05990226|509|489|3.1774|0.57719744|-0.000176|0.000145|3384.16295821|3257.00118826|501|488|0.53500166|0.51489744
2022-01-17 13:56:37|45668481|45669478|2018-07-02 04:20:29|2018-07-02 04:22:03|6325.17000000|6325.16000000|3530.56622676|10706.4900134|504|494|0.55817744|1.69267867|-0.000158|0.000158|3111.87185162|3567.54529518|503|489|0.49198248|0.56402294
2022-01-17 13:56:37|45669479|45670476|2018-07-02 04:22:03|2018-07-02 04:23:53|6325.17000000|6323.17000000|13393.4393386|8076.94183782|507|491|2.11772568|1.2770166|-0.000167|0.000101|3237.83579993|3362.90011647|496|486|0.51193268|0.53170276
2022-01-17 13:56:38|45670477|45671474|2018-07-02 04:23:53|2018-07-02 04:26:06|6323.16000000|6321.93000000|12488.3253165|16467.9356042|504|494|1.97494139|2.60409787|-0.001693|0.001693|3389.2884058|3529.35896422|501|490|0.53595577|0.55809787
2022-01-17 13:56:38|45671475|45672472|2018-07-02 04:26:06|2018-07-02 04:28:14|6321.70000000|6320.02000000|6309.42667277|6009.71355296|534|464|0.99810274|0.95070164|-0.000192|0.000133|3659.55102057|3609.52313296|531|460|0.57892392|0.57100164
2022-01-17 13:56:39|45672473|45673470|2018-07-02 04:28:14|2018-07-02 04:29:10|6320.01000000|6310.90000000|145365.414253|30542.9593752|692|306|23.04326698|4.84076974|-0.006883|0.006402|6349.16360885|2257.85323505|655|300|1.00563279|0.357615
2022-01-17 13:56:39|45673471|45674468|2018-07-02 04:29:10|2018-07-02 04:30:27|6311.11000000|6317.14000000|3076.7062646|20898.8095932|488|510|0.4875|3.31050746|-0.001535|0.001737|3076.7062646|4241.63763824|488|504|0.4875|0.67200746
2022-01-17 13:56:39|45674469|45675466|2018-07-02 04:30:27|2018-07-02 04:32:05|6317.13000000|6311.95000000|7526.23570432|4283.51544354|498|500|1.19232533|0.67859882|-0.000932|0.000763|3299.02715532|3437.05484454|495|498|0.52262533|0.54449882
2022-01-17 13:56:39|45675467|45676464|2018-07-02 04:32:05|2018-07-02 04:33:08|6311.96000000|6286.33000000|706524.265946|338495.878849|610|388|112.3332847|53.88473313|-0.003340|0.002084|10250.2547363|3356.20463553|472|342|1.62941425|0.53397772
2022-01-17 13:56:39|45676465|45677462|2018-07-02 04:33:08|2018-07-02 04:34:30|6286.32000000|6285.67000000|43054.3692223|103025.446865|496|502|6.851|16.39325|-0.003768|0.003740|3068.3146183|3239.66676465|485|488|0.4882|0.51544
2022-01-17 13:56:39|45677463|45678460|2018-07-02 04:34:30|2018-07-02 04:35:44|6285.66000000|6292.60000000|9203.13323693|11330.0706631|492|506|1.46322632|1.80146976|-0.000020|0.000247|3201.06246506|3257.84661402|489|499|0.50904264|0.51806287
2022-01-17 13:56:39|45678461|45679458|2018-07-02 04:35:44|2018-07-02 04:37:08|6292.60000000|6302.00000000|3049.130588|10486.4858691|481|517|0.4841|1.66499479|0.000011|0.000300|3049.130588|3359.92697299|481|507|0.4841|0.53345576
2022-01-17 13:56:39|45679459|45680456|2018-07-02 04:37:09|2018-07-02 04:38:37|6301.99000000|6302.00000000|11177.209464|4734.62176552|494|504|1.7736|0.75128876|-0.000159|0.000159|3171.161368|3608.9137183|491|502|0.5032|0.57266165
2022-01-17 13:56:39|45680457|45681454|2018-07-02 04:38:37|2018-07-02 04:39:55|6301.99000000|6296.69000000|113013.746597|6024.92438521|523|475|17.93964574|0.95656236|-0.000235|0.000055|3378.81874897|3121.08780521|489|472|0.53648519|0.49556236
2022-01-17 13:56:39|45681455|45682452|2018-07-02 04:39:55|2018-07-02 04:41:29|6296.70000000|6296.42000000|18590.0639295|5793.461822|498|500|2.95205299|0.92|-0.000201|0.000191|3438.32401201|3361.676282|490|498|0.54597499|0.5338
2022-01-17 13:56:40|45682453|45683450|2018-07-02 04:41:29|2018-07-02 04:42:44|6296.41000000|6294.82000000|43644.8558392|10145.37619|496|502|6.9326|1.61186029|-0.000137|0.000085|3488.11563366|3485.69203095|488|495|0.55416464|0.55378843
2022-01-17 13:56:40|45683451|45684448|2018-07-02 04:42:44|2018-07-02 04:44:10|6294.81000000|6293.62000000|4675.9380974|15775.2824528|502|496|0.7429|2.50635342|-0.000240|0.000201|3236.9773826|3149.031086|500|491|0.5142758|0.5003
2022-01-17 13:56:40|45684449|45685446|2018-07-02 04:44:11|2018-07-02 04:45:33|6293.70000000|6301.99000000|7951.22306836|81644.7315734|484|514|1.26255657|12.96723531|0.000091|0.000185|3394.40995636|3815.49152692|483|496|0.53895657|0.60580563
2022-01-17 13:56:40|45685447|45686444|2018-07-02 04:45:33|2018-07-02 04:47:06|6302.00000000|6300.59000000|3294.73064425|5940.2473595|500|498|0.5229|0.9427727|-0.000159|0.000113|3081.13555825|3173.5979105|499|493|0.489|0.5036727
2022-01-17 13:56:40|45686445|45687442|2018-07-02 04:47:06|2018-07-02 04:48:39|6300.60000000|6300.19000000|7183.56708913|11059.5954619|501|497|1.1402|1.75537126|-0.000163|0.000150|3185.22338392|3433.71668014|499|493|0.50556446|0.54500572
2022-01-17 13:56:40|45687443|45688440|2018-07-02 04:48:39|2018-07-02 04:50:14|6300.20000000|6300.53000000|4529.27313275|9081.05082385|495|503|0.7189092|1.44138626|-0.000148|0.000159|3200.56306175|3279.61565905|493|497|0.5080092|0.52055526
2022-01-17 13:56:40|45688441|45689438|2018-07-02 04:50:14|2018-07-02 05:21:24|6300.52000000|6298.26000000|107744.702082|220081.037567|443|555|17.10375064|34.95320303|0.000497|-0.000594|4941.4970289|11698.2200141|387|475|0.78437693|1.85693512
2022-01-17 13:56:40|45689439|45690436|2018-07-02 05:21:24|2018-07-02 06:22:57|6298.26000000|6287.45000000|439674.865711|182326.99339|576|422|69.90865531|28.99570147|0.004039|-0.006435|9796.67412393|13563.5012134|412|282|1.55738678|2.15629436
2022-01-17 13:56:40|45690437|45691434|2018-07-02 06:22:57|2018-07-02 06:38:37|6287.45000000|6300.34000000|119819.495598|138540.777928|130|868|19.03610582|21.99283702|0.020989|-0.012956|3906.43563744|10593.5065256|71|824|0.62098709|1.68214592
2022-01-17 13:56:40|45691435|45692432|2018-07-02 06:38:42|2018-07-02 07:36:49|6300.31000000|6322.40000000|191397.850186|264435.951554|228|770|30.33174785|41.90546679|0.008691|-0.004312|6395.22147922|15826.4868074|123|652|1.01387011|2.50811468
2022-01-17 13:56:41|45692433|45693430|2018-07-02 07:36:49|2018-07-02 07:59:01|6322.40000000|6335.80000000|66495.9208927|101103.452542|114|884|10.51982265|15.98234612|0.003180|-0.003500|3319.56807819|11837.608184|72|843|0.52524585|1.87163294
2022-01-17 13:56:41|45693431|45694428|2018-07-02 07:59:01|2018-07-02 08:42:38|6335.80000000|6331.40000000|269762.807701|221544.52948|333|665|42.5469612|34.93807151|0.011574|-0.012733|7895.03734058|17212.9118997|220|553|1.24530118|2.71436289
2022-01-17 13:56:41|45694429|45695426|2018-07-02 08:42:38|2018-07-02 09:51:21|6330.91000000|6307.02000000|139972.172173|147414.787319|641|357|22.14962739|23.31893172|0.006265|-0.010017|15302.8782926|11754.6391371|532|261|2.42131352|1.85961209
2022-01-17 13:56:41|45695427|45696424|2018-07-02 09:51:32|2018-07-02 10:43:18|6307.02000000|6344.04000000|144064.539705|164231.077503|189|809|22.77753697|25.97139681|0.009543|-0.003690|4925.074583|17286.5654199|109|695|0.77905352|2.73269308
2022-01-17 13:56:41|45696425|45697422|2018-07-02 10:43:18|2018-07-02 11:31:19|6344.05000000|6336.72000000|240548.411201|291852.114893|387|611|37.96589067|46.07161201|0.008821|-0.010656|12289.8957908|12713.7581784|260|480|1.93986506|2.00678426
2022-01-17 13:56:41|45697423|45698420|2018-07-02 11:31:30|2018-07-02 12:15:39|6336.71000000|6324.62000000|583987.296429|413406.428842|464|534|92.17226445|65.26460821|0.006310|-0.008542|12704.0192449|10572.6496172|263|393|2.00544145|1.66869797
2022-01-17 13:56:41|45698421|45699418|2018-07-02 12:15:39|2018-07-02 12:47:40|6324.63000000|6331.00000000|243373.877473|347663.07255|299|699|38.44166291|54.90706086|0.008185|-0.006632|8228.18998006|11864.2761911|148|572|1.29958544|1.87378707
2022-01-17 13:56:41|45699419|45700416|2018-07-02 12:47:40|2018-07-02 13:10:17|6331.00000000|6358.22000000|250197.95466|518498.299329|266|732|39.42633529|81.66732316|0.017222|-0.009912|5535.55100219|14268.425123|128|586|0.87258936|2.24974229
2022-01-17 13:56:41|45700417|45701414|2018-07-02 13:10:17|2018-07-02 13:24:17|6359.29000000|6383.70000000|646039.210777|1385664.90531|299|699|101.38958299|217.39265405|0.037159|-0.029149|4871.26169536|15923.4225037|115|479|0.76479475|2.49929783
2022-01-17 13:56:41|45701415|45702412|2018-07-02 13:24:17|2018-07-02 13:28:06|6383.71000000|6483.53000000|427852.655528|2016005.87749|135|863|66.58577985|313.90654169|0.055889|-0.000143|1765.61134413|18124.3797932|46|433|0.27517427|2.82047289
2022-01-17 13:56:42|45702413|45703410|2018-07-02 13:28:06|2018-07-02 13:29:47|6484.12000000|6589.89000000|940327.259099|2117962.72234|139|859|144.06029661|324.07663683|0.027746|0.010065|2071.69615969|23331.7516037|36|418|0.31655764|3.56817013
2022-01-17 13:56:42|45703411|45704408|2018-07-02 13:29:47|2018-07-02 13:35:36|6589.89000000|6586.79000000|910258.030091|989701.853447|436|562|138.43781817|150.40549147|0.025412|-0.025814|10090.7229049|10158.9800062|229|312|1.53423279|1.54286923
2022-01-17 13:56:42|45704409|45705406|2018-07-02 13:35:39|2018-07-02 13:44:37|6586.78000000|6594.47000000|697871.717511|1353588.27617|351|647|106.06923321|205.56017235|0.019507|-0.021159|8223.122446|10338.2247194|205|383|1.2492169|1.57019218
2022-01-17 13:56:42|45705407|45706404|2018-07-02 13:44:38|2018-07-02 13:50:58|6590.00000000|6605.49000000|596878.749519|2040517.57724|299|699|90.02959309|308.08850706|0.028291|-0.022589|5713.83995072|13208.856781|171|327|0.86138724|1.99152943
2022-01-17 13:56:42|45706405|45707402|2018-07-02 13:51:02|2018-07-02 14:05:28|6605.49000000|6607.89000000|625607.935422|843796.766723|356|642|94.73825898|127.82880751|0.023468|-0.022936|7164.36318727|12403.6898488|187|392|1.08599036|1.8790521
2022-01-17 13:56:42|45707403|45708400|2018-07-02 14:05:28|2018-07-02 14:19:49|6607.92000000|6597.29000000|725644.307466|652048.636182|398|600|109.76223546|98.55665549|0.013988|-0.016656|12171.4062461|11109.7159853|228|384|1.84042966|1.67966618
2022-01-17 13:56:42|45708401|45709398|2018-07-02 14:19:57|2018-07-02 14:40:12|6597.29000000|6596.83000000|617464.857015|1018404.43693|345|653|93.55869057|154.24633918|0.011285|-0.011388|7672.37708703|12811.7394747|183|446|1.16294744|1.94148603
2022-01-17 13:56:42|45709399|45710396|2018-07-02 14:40:12|2018-07-02 14:56:50|6596.83000000|6607.81000000|482343.292364|1155389.63343|248|750|72.88786886|174.6314187|0.016003|-0.013510|5020.9926984|12299.5844242|128|544|0.75898528|1.85998832
2022-01-17 13:56:42|45710397|45711394|2018-07-02 14:56:50|2018-07-02 15:18:09|6608.33000000|6629.23000000|586695.687505|732563.562251|238|760|88.61037132|110.6490647|0.009215|-0.004353|6011.20290514|13761.4568768|134|559|0.90818901|2.07905288
2022-01-17 13:56:42|45711395|45712392|2018-07-02 15:18:13|2018-07-02 15:43:19|6629.23000000|6620.49000000|615801.611676|600387.083131|336|662|93.02719314|90.67765992|0.010349|-0.012137|10002.1816311|12947.14478|192|464|1.51059295|1.95510943
2022-01-17 13:56:42|45712393|45713390|2018-07-02 15:43:19|2018-07-02 16:12:29|6620.49000000|6620.01000000|593910.399628|421359.454963|333|665|89.75108978|63.6803618|0.004323|-0.004411|8358.59142022|13017.74938|177|478|1.26348407|1.96735797
2022-01-17 13:56:43|45713391|45714388|2018-07-02 16:12:33|2018-07-02 16:43:40|6620.01000000|6599.01000000|735773.606464|389330.667064|628|370|111.40955395|58.93920304|0.004302|-0.007992|13711.0307661|10414.7688929|409|212|2.07559416|1.57676869
2022-01-17 13:58:45|45714389|45715386|2018-07-02 16:43:40|2018-07-02 17:05:35|6599.01000000|6612.00000000|257908.701652|380672.972351|202|796|39.02076047|57.58633371|0.008784|-0.004504|3910.26373941|15393.3215841|108|639|0.59152894|2.32905458
2022-01-17 13:58:45|45715387|45716384|2018-07-02 17:05:35|2018-07-02 17:41:34|6612.01000000|6612.63000000|363036.760487|556901.672494|336|662|54.90042522|84.21690584|0.006830|-0.006724|10760.0306465|18481.9926818|180|434|1.62701972|2.79484813
2022-01-17 13:58:46|45716385|45717382|2018-07-02 17:41:44|2018-07-02 18:13:27|6612.62000000|6611.12000000|494709.242866|313080.833473|467|531|74.82759074|47.35048332|0.008807|-0.008957|10757.1617612|12279.9596938|236|358|1.62707928|1.85707969
2022-01-17 13:58:46|45717383|45718380|2018-07-02 18:13:28|2018-07-02 18:36:15|6611.12000000|6626.50000000|179680.874802|591856.015756|138|860|27.16689877|89.43143904|0.002360|0.000126|2116.99627709|15633.6556097|50|680|0.32006393|2.36281555
2022-01-17 13:58:46|45718381|45719378|2018-07-02 18:36:15|2018-07-02 19:02:12|6626.52000000|6629.99000000|294524.103677|601682.673995|199|799|44.44003792|90.80164504|0.003178|-0.002494|5442.92736715|14096.9304141|89|576|0.82133944|2.127441
2022-01-17 13:58:46|45719379|45720376|2018-07-02 19:02:22|2018-07-02 19:18:53|6630.00000000|6658.31000000|245407.962456|802620.847837|192|806|36.95468836|120.89503954|0.015311|-0.007921|5551.9837324|14117.5983602|91|585|0.83604605|2.12673655
2022-01-17 13:58:46|45720377|45721374|2018-07-02 19:18:53|2018-07-02 19:31:34|6658.34000000|6622.74000000|1033242.45437|732331.359418|662|336|155.62020755|110.03878338|0.021006|-0.035450|12615.087366|7111.99323321|430|176|1.89919784|1.07000318
2022-01-17 13:58:46|45721375|45722372|2018-07-02 19:31:34|2018-07-02 20:07:55|6622.74000000|6618.01000000|817606.985618|381687.92787|351|647|123.38411169|57.62916761|0.004225|-0.005016|7427.24297939|14226.9447367|152|471|1.12138644|2.14770495
2022-01-17 13:58:46|45722373|45723370|2018-07-02 20:07:55|2018-07-02 20:47:26|6618.01000000|6618.01000000|1214772.07665|560784.334238|347|651|183.46956778|84.69881146|0.004147|-0.004146|8797.27564571|13217.785523|169|483|1.3287945|1.99641704
2022-01-17 13:58:46|45723371|45724368|2018-07-02 20:47:39|2018-07-02 21:17:39|6618.00000000|6626.31000000|257072.021525|402229.381368|168|830|38.82800977|60.73643747|0.003408|-0.001424|3813.47662338|19605.6414361|58|622|0.57593214|2.96105
2022-01-17 13:58:46|45724369|45725366|2018-07-02 21:17:43|2018-07-02 21:39:58|6626.30000000|6642.41000000|79196.1772686|619458.677718|119|879|11.94108838|93.34575116|0.006500|-0.000717|3880.37544646|14923.0354717|62|742|0.58502385|2.24968531
2022-01-17 13:58:47|45725367|45726364|2018-07-02 21:39:58|2018-07-02 22:11:58|6642.41000000|6616.81000000|2441032.91322|927576.079685|451|547|367.90345851|139.76979716|0.002434|-0.006893|10017.0181363|11928.1602|205|308|1.50970161|1.79670615
2022-01-17 13:58:47|45726365|45727362|2018-07-02 22:11:58|2018-07-02 23:01:47|6616.81000000|6626.21000000|547200.163198|480881.757412|381|617|82.60853099|72.59953238|0.004214|-0.002682|11072.3591332|14121.9761008|181|410|1.67170693|2.13212983
2022-01-17 13:58:47|45727363|45728360|2018-07-02 23:01:57|2018-07-02 23:55:34|6626.22000000|6603.68000000|1414634.32495|612453.755865|606|392|213.80314113|92.6607192|0.000187|-0.003201|18000.5164889|9644.38713852|330|148|2.72279069|1.45811301
2022-01-17 13:58:47|45728361|45729358|2018-07-02 23:55:34|2018-07-03 00:25:40|6603.68000000|6615.97000000|501736.947149|349980.399904|334|664|75.9684004|52.96993102|0.004359|-0.005299|11681.173999|12881.8208656|190|498|1.76776041|1.94943982
2022-01-17 13:58:47|45729359|45730356|2018-07-03 00:25:40|2018-07-03 01:21:34|6615.98000000|6612.00000000|440576.48955|310414.96554|415|583|66.63254123|46.94305334|0.004358|-0.004938|14644.0985602|19162.1465229|223|337|2.21455289|2.89798216
2022-01-17 13:58:47|45730357|45731354|2018-07-03 01:21:34|2018-07-03 02:03:35|6612.00000000|6622.04000000|341312.015091|417166.746749|350|648|51.63226891|63.08488967|0.006632|-0.005321|11139.3105416|18422.8172923|180|403|1.68495453|2.78573964
2022-01-17 13:58:47|45731355|45732352|2018-07-03 02:03:38|2018-07-03 02:32:31|6622.04000000|6630.00000000|248104.103926|624974.159641|238|760|37.45055548|94.35423676|0.008104|-0.006115|6485.34673686|22953.1075714|141|474|0.97930175|3.46484887
2022-01-17 13:58:47|45732353|45733350|2018-07-03 02:32:31|2018-07-03 03:31:09|6630.00000000|6626.11000000|478061.944286|700603.301028|409|589|72.15875804|105.79652336|0.002889|-0.003428|14006.4123854|20272.4200743|232|297|2.11472419|3.06066192
2022-01-17 13:58:47|45733351|45734348|2018-07-03 03:31:20|2018-07-03 03:50:35|6626.12000000|6656.18000000|109635.811139|871248.26868|101|897|16.49803567|131.12195335|0.015270|-0.002401|2894.23662151|26363.9014164|50|519|0.43521427|3.96823674
2022-01-17 13:58:48|45734349|45735346|2018-07-03 03:50:37|2018-07-03 04:28:52|6656.19000000|6635.00000000|489339.53567|750464.322866|419|579|73.68525144|113.08451247|0.002607|-0.006445|12992.577871|17160.1447609|255|307|1.95672765|2.58567522
2022-01-17 13:58:48|45735347|45736344|2018-07-03 04:28:52|2018-07-03 04:50:36|6635.00000000|6648.79000000|558144.914516|867740.276359|247|751|83.82070011|130.37107205|0.012774|-0.007911|6400.29560125|20900.1414199|151|494|0.96141728|3.14111517
2022-01-17 13:58:48|45736345|45737342|2018-07-03 04:50:46|2018-07-03 05:47:17|6648.80000000|6635.20000000|610888.901058|428289.628481|543|455|91.93443757|64.44621578|0.000529|-0.002424|9914.99076473|13402.754547|291|240|1.49237163|2.01689837
2022-01-17 13:58:48|45737343|45738340|2018-07-03 05:47:17|2018-07-03 06:16:18|6635.20000000|6618.02000000|363520.621481|143883.924899|828|170|54.85166756|21.70216802|-0.000151|-0.004167|15639.8752687|5727.00053996|679|88|2.35990396|0.86424246
2022-01-17 13:58:48|45738341|45739338|2018-07-03 06:16:18|2018-07-03 07:06:53|6618.02000000|6640.50000000|188667.300235|525920.295766|141|857|28.45904414|79.40110919|0.003814|0.000700|3647.2267886|23652.7250521|62|704|0.55018825|3.56707923
2022-01-17 13:58:48|45739339|45740336|2018-07-03 07:06:53|2018-07-03 07:45:28|6640.50000000|6641.36000000|343718.968365|307282.215965|267|731|51.72424651|46.25744904|0.000987|-0.000830|6966.411567|15824.3006482|142|615|1.04855824|2.38169586
2022-01-17 13:58:48|45740337|45741334|2018-07-03 07:45:28|2018-07-03 08:29:41|6641.36000000|6630.69000000|399959.990416|243740.349758|379|619|60.2225112|36.69284396|0.001162|-0.003474|11572.5849827|13685.1219|252|516|1.7433263|2.06059828
2022-01-17 13:58:48|45741335|45742332|2018-07-03 08:29:43|2018-07-03 09:20:24|6630.69000000|6638.53000000|477262.834603|219869.963839|426|572|71.98558886|33.17378979|0.006161|-0.004801|9700.24214205|11107.5003773|239|466|1.46302704|1.67497482
2022-01-17 13:58:48|45742333|45743330|2018-07-03 09:20:36|2018-07-03 10:03:03|6638.54000000|6581.93000000|923510.907562|158463.426584|774|224|139.74877919|23.92769087|0.002045|-0.013480|20262.5619149|7272.50734919|445|146|3.06400153|1.09795884
2022-01-17 13:58:48|45743331|45744328|2018-07-03 10:03:05|2018-07-03 10:19:39|6581.93000000|6567.71000000|955916.35933|793621.746119|533|465|145.41684736|120.84020589|0.014003|-0.018852|12038.0370079|11780.3683854|267|313|1.83128578|1.79136888
2022-01-17 13:58:49|45744329|45745326|2018-07-03 10:19:39|2018-07-03 10:40:32|6567.71000000|6559.13000000|997996.085159|481966.837124|501|497|152.00717969|73.45338573|0.013820|-0.018614|10722.2153824|8451.03130476|260|360|1.63389387|1.28689991
2022-01-17 13:58:49|45745327|45746324|2018-07-03 10:40:32|2018-07-03 11:21:31|6559.26000000|6560.66000000|608845.817936|291522.995569|411|587|92.66691802|44.38508059|0.006642|-0.006365|10513.7028587|16263.2336637|221|471|1.60057108|2.47616606
2022-01-17 13:58:49|45746325|45747322|2018-07-03 11:21:31|2018-07-03 11:45:20|6560.66000000|6589.79000000|229355.136327|893809.456188|255|743|34.82631697|135.63002573|0.015063|-0.006687|5025.57594369|13769.0585644|178|615|0.76309637|2.09180448
2022-01-17 13:58:49|45747323|45748320|2018-07-03 11:45:20|2018-07-03 12:29:38|6589.91000000|6572.85000000|519925.935169|212064.104443|601|397|79.00155542|32.20524559|0.003191|-0.005693|11063.380577|10910.3281106|418|271|1.6808216|1.65724265
2022-01-17 13:58:49|45748321|45749318|2018-07-03 12:29:38|2018-07-03 13:08:25|6572.85000000|6585.97000000|234556.778731|223574.043027|253|745|35.64887707|33.97535665|0.004260|-0.001410|6130.93599288|11953.7808122|152|600|0.93200927|1.81656307
2022-01-17 13:58:49|45749319|45750316|2018-07-03 13:08:25|2018-07-03 13:37:48|6585.97000000|6560.66000000|786306.100357|254237.701654|661|337|119.61443394|38.66692444|0.002200|-0.008180|12580.0110656|6572.78228348|465|209|1.91311611|0.99974235
2022-01-17 13:58:49|45750317|45751314|2018-07-03 13:37:48|2018-07-03 14:16:40|6560.66000000|6571.06000000|416083.755329|296999.682151|348|650|63.35062244|45.23422634|0.004011|-0.002287|5824.90021764|14174.1221001|145|512|0.8869008|2.15801812
2022-01-17 13:58:49|45751315|45752312|2018-07-03 14:16:40|2018-07-03 14:53:49|6571.06000000|6577.83000000|392455.189984|316967.322294|370|628|59.75264566|48.25204459|0.004622|-0.003861|6280.5790652|15538.4775747|218|448|0.95637208|2.36586064
2022-01-17 13:58:49|45752313|45753310|2018-07-03 14:53:53|2018-07-03 15:39:10|6577.83000000|6582.75000000|285750.851942|469256.24735|282|716|43.4286839|71.32608762|0.002589|-0.002215|5627.1823504|17190.154812|126|495|0.85526634|2.61292688
2022-01-17 13:58:50|45753311|45754308|2018-07-03 15:39:10|2018-07-03 16:16:47|6582.75000000|6590.00000000|849550.184224|342451.168272|307|691|128.98998094|51.99760515|0.002792|-0.001397|6125.12768264|10953.259638|116|523|0.93006127|1.66337658
2022-01-17 13:58:50|45754309|45755306|2018-07-03 16:16:55|2018-07-03 17:04:53|6590.00000000|6579.81000000|556990.840336|431781.032681|421|577|84.52845311|65.5186475|0.000648|-0.001421|6707.96769926|13537.96849|223|379|1.01820844|2.05429392
2022-01-17 13:58:50|45755307|45756304|2018-07-03 17:04:53|2018-07-03 17:57:55|6579.81000000|6582.87000000|1205060.00038|514865.266501|512|486|183.25330885|78.28318547|0.002073|-0.002037|9238.69868539|13938.3352454|272|280|1.40490024|2.11931444
2022-01-17 13:58:50|45756305|45757302|2018-07-03 17:57:55|2018-07-03 18:57:58|6583.12000000|6572.56000000|581572.730359|341299.295312|492|506|88.43577474|51.89104122|0.001483|-0.002825|11262.9724401|11783.574489|231|319|1.71235164|1.7919752
2022-01-17 13:58:50|45757303|45758300|2018-07-03 18:57:58|2018-07-03 19:30:15|6572.62000000|6547.64000000|1437315.60333|284911.890038|552|446|218.87072616|43.41567353|0.002908|-0.005761|10486.6334421|10813.9124033|275|308|1.59758063|1.64655182
2022-01-17 13:58:50|45758301|45759298|2018-07-03 19:30:15|2018-07-03 19:42:53|6547.46000000|6590.00000000|206656.911879|405818.649779|111|887|31.53905661|61.72112151|0.012511|-0.000280|2249.21461838|12898.2383911|37|767|0.34293501|1.96270788
2022-01-17 13:58:50|45759299|45760296|2018-07-03 19:42:53|2018-07-03 19:52:48|6590.00000000|6613.26000000|486346.843945|720879.776481|253|745|73.30015344|108.90817841|0.022827|-0.015467|4033.21435301|13440.5564247|125|567|0.6092113|2.0313078
2022-01-17 13:58:50|45760297|45761294|2018-07-03 19:52:48|2018-07-03 20:23:06|6613.26000000|6610.01000000|263502.220283|317320.665849|267|731|39.85703779|48.02593352|0.005193|-0.005769|6962.6406415|16999.2321981|154|597|1.05347915|2.57156565
2022-01-17 13:58:50|45761295|45762292|2018-07-03 20:23:06|2018-07-03 21:00:32|6610.01000000|6615.91000000|598952.686186|367316.479014|329|669|90.47960477|55.51986118|0.002995|-0.002563|6687.78775343|18384.548333|133|498|1.01039751|2.77742906
2022-01-17 13:58:50|45762293|45763290|2018-07-03 21:00:32|2018-07-03 21:40:19|6615.92000000|6600.00000000|463851.029754|484521.244241|327|671|70.24764956|73.38937931|0.001911|-0.004099|6360.96936826|17072.6744638|151|494|0.9631557|2.58504775
2022-01-17 13:58:50|45763291|45764288|2018-07-03 21:40:19|2018-07-03 22:20:42|6600.00000000|6607.07000000|460166.11277|457824.0998|295|703|69.68828298|69.32653489|0.003202|-0.002402|6310.58469093|20154.3612505|135|426|0.95543959|3.05179427
2022-01-17 13:58:51|45764289|45765286|2018-07-03 22:20:43|2018-07-03 22:32:26|6607.07000000|6562.43000000|622478.630066|145398.458801|798|200|94.49460308|22.06998729|0.006069|-0.020240|12150.8046729|5527.84663271|642|123|1.84475757|0.83903257
2022-01-17 13:58:52|45765287|45766284|2018-07-03 22:32:26|2018-07-03 22:37:44|6562.18000000|6501.00000000|1248792.18863|699802.198487|689|309|191.32053145|107.39421846|0.014651|-0.035568|15719.8579842|5331.86432605|413|183|2.40877513|0.81769581
2022-01-17 13:58:52|45766285|45767282|2018-07-03 22:37:44|2018-07-03 22:47:42|6501.00000000|6505.00000000|1078295.59519|945560.510659|559|439|165.89236373|145.50658744|0.024040|-0.023197|12417.3582094|9532.1627285|266|235|1.91045057|1.46682953
2022-01-17 13:58:52|45767283|45768280|2018-07-03 22:47:43|2018-07-03 23:02:17|6505.00000000|6467.12000000|1074509.33633|631108.110298|556|442|165.70368075|97.308407|0.018027|-0.023420|12530.5041268|10122.8132541|301|264|1.933676|1.56087021
2022-01-17 13:58:52|45768281|45769278|2018-07-03 23:02:17|2018-07-03 23:28:50|6467.12000000|6497.42000000|355558.088877|400452.027619|340|658|54.80131395|61.75392923|0.016062|-0.010550|6304.08870711|14333.1294676|208|496|0.97144517|2.20844428
2022-01-17 13:58:52|45769279|45770276|2018-07-03 23:28:56|2018-07-03 23:56:13|6493.93000000|6502.61000000|273931.511037|512492.157122|283|715|42.13449245|78.82236918|0.011491|-0.009723|7086.11768717|15628.8359909|181|475|1.08994451|2.40457186
2022-01-17 13:58:52|45770277|45771274|2018-07-03 23:56:15|2018-07-04 00:22:19|6502.61000000|6494.94000000|349729.143823|702101.223959|344|654|53.81270058|108.07882545|0.011043|-0.014274|7638.49546928|15604.782032|238|449|1.17510419|2.40018149
2022-01-17 13:58:52|45771275|45772272|2018-07-04 00:22:20|2018-07-04 00:42:14|6494.94000000|6450.00000000|704935.815329|714542.642389|556|442|108.92549328|110.29989983|0.012603|-0.020359|12645.0571315|15935.5057948|336|290|1.95329644|2.46101668
2022-01-17 13:58:52|45772273|45773270|2018-07-04 00:42:14|2018-07-04 01:06:42|6450.00000000|6436.67000000|801294.89882|345635.788552|575|423|124.1393576|53.53488524|0.011431|-0.013522|13558.1130455|13375.7826862|318|288|2.10117959|2.0706655
2022-01-17 13:58:52|45773271|45774268|2018-07-04 01:06:43|2018-07-04 01:35:50|6436.66000000|6452.00000000|704812.987735|722357.833354|429|569|109.56225295|112.30420972|0.009463|-0.006674|12702.4656697|15955.727183|242|366|1.97510883|2.47866541
2022-01-17 13:58:52|45774269|45775266|2018-07-04 01:35:52|2018-07-04 02:15:30|6452.00000000|6464.78000000|195564.833643|452602.573404|237|761|30.29853253|70.12316321|0.002027|-0.000191|6299.91145181|18925.3888844|140|581|0.97594628|2.93142998
2022-01-17 13:58:52|45775267|45776264|2018-07-04 02:15:30|2018-07-04 02:52:21|6465.00000000|6466.86000000|422346.891575|383414.628097|384|614|65.41428813|59.36580309|0.011087|-0.010829|8273.22660621|15339.7157934|252|447|1.28123048|2.37564652
2022-01-17 13:58:53|45776265|45777262|2018-07-04 02:52:22|2018-07-04 03:20:12|6466.86000000|6476.01000000|294742.617062|654229.938756|330|668|45.56334456|101.13911153|0.013057|-0.010899|6375.84812781|15753.1752835|235|509|0.98574895|2.43556541
2022-01-17 13:58:53|45777263|45778260|2018-07-04 03:20:12|2018-07-04 04:01:13|6476.01000000|6460.51000000|147806.406687|332721.228607|363|635|22.8376831|51.4307095|0.005680|-0.008747|8526.19672628|20394.0496236|273|472|1.31713959|3.15020366
2022-01-17 13:58:53|45778261|45779258|2018-07-04 04:01:20|2018-07-04 04:40:16|6461.97000000|6473.82000000|102028.344482|458971.232762|361|637|15.75973188|70.9352899|0.011293|-0.008097|5645.90456094|18154.6138881|305|508|0.87218328|2.80451338
2022-01-17 13:58:53|45779259|45780256|2018-07-04 04:40:22|2018-07-04 05:11:59|6473.82000000|6465.01000000|210756.061433|103397.158393|566|432|32.56226183|15.98074633|0.004088|-0.006213|8597.07803361|11340.1967174|493|347|1.3287598|1.75264492
2022-01-17 13:58:53|45780257|45781254|2018-07-04 05:12:02|2018-07-04 05:38:41|6465.01000000|6476.04000000|128985.555852|96764.543597|407|591|19.95561908|14.9645897|0.012426|-0.009579|5728.57625611|13495.6572786|345|517|0.88617358|2.08670218
2022-01-17 13:58:53|45781255|45782252|2018-07-04 05:38:41|2018-07-04 05:54:27|6476.24000000|6483.49000000|48142.7588213|177023.437451|149|849|7.42570651|27.31140375|0.018946|-0.015727|2481.36566674|12255.8303182|125|773|0.38273651|1.89061723
2022-01-17 13:58:53|45782253|45783250|2018-07-04 05:54:27|2018-07-04 06:22:48|6483.49000000|6487.47000000|282613.569709|198095.104367|270|728|43.63264457|30.57724667|0.011558|-0.010743|4939.09025841|13652.5797604|195|609|0.76234987|2.10706416
2022-01-17 13:58:53|45783251|45784248|2018-07-04 06:22:48|2018-07-04 06:56:10|6487.49000000|6469.09000000|416620.43171|171311.838089|414|584|64.16987111|26.43191657|0.018616|-0.023852|8496.64209405|14204.5816736|359|439|1.31150878|2.19202332
2022-01-17 13:58:53|45784249|45785246|2018-07-04 06:56:10|2018-07-04 07:41:20|6468.09000000|6483.64000000|90616.6160991|134669.577563|310|688|14.00288839|20.81757024|0.009444|-0.005769|6930.45293714|13794.9007205|261|590|1.07161768|2.13217793
2022-01-17 13:58:54|45785247|45786244|2018-07-04 07:41:24|2018-07-04 08:09:26|6483.64000000|6509.97000000|57344.480465|403222.497852|205|793|8.85254978|62.11843584|0.011124|-0.005970|5284.55661223|15054.0885056|155|626|0.8159275|2.32064404
2022-01-17 13:58:54|45786245|45787242|2018-07-04 08:09:26|2018-07-04 08:34:30|6509.98000000|6499.89000000|786543.071003|676528.656941|333|665|120.44311612|103.67084233|0.020738|-0.023115|8879.78122919|16994.915686|230|429|1.36137324|2.60418857
2022-01-17 13:58:54|45787243|45788240|2018-07-04 08:34:30|2018-07-04 09:30:28|6499.00000000|6499.72000000|166577.933014|108354.397873|535|463|25.62960987|16.66630124|0.011603|-0.011323|14121.7270221|9872.05011526|449|389|2.1725704|1.51847297
2022-01-17 13:58:54|45788241|45789238|2018-07-04 09:30:51|2018-07-04 10:34:06|6499.71000000|6513.56000000|211578.334184|195736.070416|399|599|32.47399619|30.05709147|0.008082|-0.005713|11377.3282811|16075.5592759|307|531|1.74717106|2.46865074
2022-01-17 13:58:54|45789239|45790236|2018-07-04 10:34:06|2018-07-04 11:20:08|6513.56000000|6502.21000000|228335.543761|227261.869495|623|375|35.10358857|34.93149595|0.005944|-0.008176|12154.3339277|10410.989396|508|271|1.86827557|1.60072451
2022-01-17 13:58:54|45790237|45791234|2018-07-04 11:20:13|2018-07-04 12:00:32|6502.21000000|6516.74000000|129106.232585|181400.224326|279|719|19.8090945|27.84284664|0.004642|-0.001519|6043.282522|14485.9435122|184|636|0.92732963|2.22324889
2022-01-17 13:58:54|45791235|45792232|2018-07-04 12:00:35|2018-07-04 12:30:35|6516.74000000|6525.03000000|127184.768864|162176.687727|345|653|19.46938992|24.82530007|0.013226|-0.010945|8727.09491182|13613.5238116|269|573|1.33620013|2.08394428
2022-01-17 13:58:54|45792233|45793230|2018-07-04 12:30:35|2018-07-04 13:10:19|6525.03000000|6541.01000000|325009.222319|285344.547916|342|656|49.75290428|43.67379429|0.010055|-0.006442|9444.54565719|17669.3687177|258|575|1.44574973|2.70434013
2022-01-17 13:58:54|45793231|45794228|2018-07-04 13:10:19|2018-07-04 13:12:49|6541.01000000|6662.50000000|239513.53832|1964398.26137|73|925|36.10620086|296.23246171|0.123884|-0.003908|1787.63508081|23562.3116908|37|642|0.26959964|3.56896782
2022-01-17 13:58:55|45794229|45795226|2018-07-04 13:12:49|2018-07-04 13:14:10|6662.52000000|6738.52000000|936200.270716|1980629.79684|253|745|139.73805988|295.44375027|0.045964|-0.019098|2700.23691484|19809.4797954|84|421|0.40268355|2.9565156
2022-01-17 13:58:55|45795227|45796224|2018-07-04 13:14:10|2018-07-04 13:15:44|6738.94000000|6776.34000000|624822.716036|1811721.84444|354|644|92.31779253|267.78567194|0.017298|-0.006363|4801.0595426|16045.9643215|113|365|0.70972073|2.37252113
2022-01-17 13:58:55|45796225|45797222|2018-07-04 13:15:44|2018-07-04 13:23:41|6776.34000000|6727.94000000|653125.99028|950864.610144|489|509|96.69177203|140.72203837|0.018870|-0.031101|8163.73857704|8740.00912166|328|290|1.20943002|1.29504737
2022-01-17 13:58:55|45797223|45798220|2018-07-04 13:23:41|2018-07-04 13:48:54|6727.94000000|6733.51000000|377487.661865|719057.876824|366|632|56.11194988|106.89476042|0.008886|-0.007756|7450.06224398|14202.8550786|219|406|1.10699882|2.11029799
2022-01-17 13:58:55|45798221|45799218|2018-07-04 13:48:58|2018-07-04 14:16:35|6733.50000000|6698.45000000|1561324.66637|436749.765011|548|450|232.79017388|65.14347996|0.007989|-0.014629|10661.1861944|10563.7077673|327|286|1.58961368|1.57519969
2022-01-17 13:58:55|45799219|45800216|2018-07-04 14:16:35|2018-07-04 14:53:20|6698.45000000|6691.01000000|732285.028192|792753.110469|409|589|109.22968113|118.2887266|0.005246|-0.006341|8237.59837241|15161.6595318|234|363|1.23027699|2.26421144
2022-01-17 13:58:55|45800217|45801214|2018-07-04 14:53:20|2018-07-04 15:34:46|6691.01000000|6686.84000000|808290.610482|538050.28267|516|482|120.72695113|80.3318806|0.002747|-0.003081|9499.36147443|13139.9311367|282|293|1.41889667|1.96264869
2022-01-17 13:58:55|45801215|45802212|2018-07-04 15:34:46|2018-07-04 16:07:31|6686.84000000|6687.85000000|386138.070201|344397.10519|543|455|57.80295274|51.55434193|0.004845|-0.004642|7743.39363826|12039.1470956|392|281|1.15905308|1.80200084
2022-01-17 13:58:55|45802213|45803210|2018-07-04 16:07:36|2018-07-04 16:42:43|6687.85000000|6666.46000000|635047.824699|522217.638441|551|447|95.21112355|78.32423053|0.002818|-0.006019|12612.377808|13672.1096785|329|272|1.89047526|2.04921197
2022-01-17 13:58:55|45803211|45804208|2018-07-04 16:42:43|2018-07-04 17:26:47|6666.46000000|6678.88000000|222557.525412|534799.124024|339|659|33.36046468|80.16776015|0.004639|-0.002870|8636.79861116|17602.9539714|202|450|1.29488655|2.63852504
2022-01-17 13:58:55|45804209|45805206|2018-07-04 17:26:59|2018-07-04 18:04:51|6678.88000000|6680.00000000|294087.819513|328881.615641|391|607|44.0673981|49.27295628|0.007207|-0.007033|11260.986774|17166.4526136|245|425|1.68745239|2.5722636
2022-01-17 13:58:55|45805207|45806204|2018-07-04 18:04:51|2018-07-04 18:30:41|6680.00000000|6693.33000000|212750.118043|339878.599453|191|807|31.81771617|50.82138621|0.006270|-0.002944|5675.85724194|16592.4851657|119|659|0.8486704|2.48166154
2022-01-17 13:58:56|45806205|45807202|2018-07-04 18:30:41|2018-07-04 19:15:08|6693.33000000|6673.87000000|675485.963688|401615.058069|508|490|101.2342606|60.11946056|0.004350|-0.007160|11042.9713898|17398.81576|304|309|1.65351629|2.60520281
2022-01-17 13:58:56|45807203|45808200|2018-07-04 19:15:10|2018-07-04 20:00:24|6673.87000000|6684.77000000|355072.112846|334091.352159|365|633|53.23173734|50.06322448|0.003631|-0.002153|10485.2783214|18857.4694431|189|450|1.5716354|2.82587512
2022-01-17 13:58:56|45808201|45809198|2018-07-04 20:00:24|2018-07-04 20:39:45|6684.78000000|6690.36000000|318979.809788|1026486.63304|360|638|47.70124955|153.39712616|0.006206|-0.005353|10972.9226437|17223.3605086|218|436|1.64083897|2.57536386
2022-01-17 13:58:56|45809199|45810196|2018-07-04 20:39:45|2018-07-04 21:17:10|6690.36000000|6683.74000000|476272.751217|260487.119558|501|497|71.29376975|38.9820068|0.003027|-0.003794|14490.7735146|16858.4096271|332|271|2.16788498|2.52199547
2022-01-17 13:58:56|45810197|45811194|2018-07-04 21:17:10|2018-07-04 21:56:14|6683.42000000|6688.00000000|525267.441191|311605.200409|285|713|78.57985765|46.60955802|0.005252|-0.004413|7562.41941694|17830.9921847|148|558|1.13143971|2.6675891
2022-01-17 13:58:56|45811195|45812192|2018-07-04 21:56:14|2018-07-04 22:28:19|6688.00000000|6680.94000000|511488.844835|163550.76336|445|553|76.51713583|24.45761212|0.002154|-0.003660|6341.04356569|14613.8512523|339|441|0.94843679|2.18571262
2022-01-17 13:58:56|45812193|45813190|2018-07-04 22:28:19|2018-07-04 22:52:31|6680.94000000|6629.63000000|574590.19454|98127.5038851|580|418|86.34045784|14.69126756|0.003571|-0.016945|13719.9033095|10184.1306206|393|324|2.06091393|1.52378788
2022-01-17 13:58:56|45813191|45814188|2018-07-04 22:52:31|2018-07-04 22:55:52|6629.63000000|6566.42000000|1882067.19446|1024811.36852|689|309|285.33813662|155.26991756|0.035887|-0.065873|24318.8433784|7422.65533383|415|149|3.68382475|1.12416138
2022-01-17 13:58:57|45814189|45815186|2018-07-04 22:55:52|2018-07-04 23:11:08|6566.00000000|6584.23000000|982122.737744|697640.546575|457|541|149.09265565|106.04463239|0.027566|-0.023222|8341.46652597|12891.3408256|256|397|1.26644278|1.95716247
2022-01-17 13:58:57|45815187|45816184|2018-07-04 23:11:08|2018-07-04 23:36:06|6584.23000000|6583.29000000|266042.159358|241698.78304|342|656|40.45747104|36.73902679|0.022264|-0.022481|6946.90782876|12994.54233|219|545|1.05601423|1.97435957
2022-01-17 13:58:58|45816185|45817182|2018-07-04 23:36:17|2018-07-05 00:13:38|6583.30000000|6580.00000000|695850.834557|326477.083378|375|623|105.73649572|49.63915405|0.008213|-0.008854|9815.01575928|18328.4682325|220|492|1.49168736|2.78561794
2022-01-17 13:58:58|45817183|45818180|2018-07-05 00:13:42|2018-07-05 00:24:20Z|6580.00000000|6523.32000000|1166880.14072|360355.446042|730|268|177.91930688|55.07410788|0.015868|-0.039917|16949.8762573|7086.76041374|510|186|2.5899919|1.08051673
2022-01-17 13:58:58|45818181|45819178|2018-07-05 00:24:20Z|2018-07-05 00:41:46|6523.39000000|6564.20000000|263082.830065|671005.377681|325|673|40.18106181|102.49816572|0.044028|-0.033972|7976.47237611|18111.333835|245|524|1.21694361|2.76503505
2022-01-17 13:58:58|45819179|45820176|2018-07-05 00:41:46|2018-07-05 01:19:36|6564.20000000|6584.99000000|155959.756741|277631.071682|327|671|23.75967575|42.25192516|0.018917|-0.014955|9348.37343723|16191.18373|240|523|1.42350244|2.46486403
2022-01-17 13:58:58|45820177|45821174|2018-07-05 01:19:48|2018-07-05 01:47:26|6584.99000000|6615.00000000|188321.929626|763437.668418|246|752|28.59373467|115.7466572|0.017100|-0.010073|5712.42199756|17905.6049139|171|604|0.86747471|2.71683495
2022-01-17 13:58:58|45821175|45822172|2018-07-05 01:47:26|2018-07-05 01:48:48|6615.00000000|6665.64000000|1077219.3606|1708048.64485|253|745|161.47045873|256.42201543|0.034620|-0.016799|4576.58112025|22532.2825271|108|508|0.68620109|3.37891297
2022-01-17 13:58:58|45822173|45823170|2018-07-05 01:48:49|2018-07-05 02:09:05|6665.64000000|6639.99000000|324831.622858|585371.640738|466|532|48.87033802|88.16229934|0.026384|-0.032879|6610.74581092|10976.6541529|384|397|0.99525832|1.65340323
2022-01-17 13:58:58|45823171|45824168|2018-07-05 02:09:05|2018-07-05 02:33:16|6639.99000000|6610.25000000|263457.956905|135716.811798|520|478|39.74384649|20.49431687|0.017238|-0.024662|7501.83183832|14078.1159238|423|396|1.13293265|2.12678959
2022-01-17 13:58:58|45824169|45825166|2018-07-05 02:33:23|2018-07-05 03:08:24|6610.25000000|6606.59000000|216557.175919|192940.430899|365|633|32.78644846|29.2254533|0.012415|-0.013194|8215.86843463|20345.4887191|288|501|1.24480749|3.08251
2022-01-17 13:58:58|45825167|45826164|2018-07-05 03:08:37|2018-07-05 03:19:41|6606.58000000|6614.77000000|21556.4156868|162715.862072|428|570|3.26228685|24.62387667|0.000375|-0.000002|4012.11700196|8936.61781077|408|530|0.60690257|1.3518953
2022-01-17 13:58:59|45826165|45827162|2018-07-05 03:19:41|2018-07-05 03:20:45|6614.78000000|6617.67000000|3392.63320826|3436.01919822|451|547|0.51274794|0.5193|-0.000061|0.000159|3187.48543826|3092.77151903|450|546|0.48174794|0.46743172
2022-01-17 13:58:59|45827163|45828160|2018-07-05 03:20:46|2018-07-05 03:21:52|6617.68000000|6620.00000000|3911.26112|4352.50914955|473|525|0.5909|0.65752122|-0.000075|0.000151|3203.82899|3389.58533215|472|523|0.484|0.51206445
2022-01-17 13:58:59|45828161|45829158|2018-07-05 03:21:52|2018-07-05 03:23:05|6620.00000000|6620.00000000|19977.2386286|4671.70987951|496|502|3.01769973|0.70567976|-0.000369|0.000369|3284.93563104|3466.86577951|494|500|0.4962|0.52367976
2022-01-17 13:58:59|45829159|45830156|2018-07-05 03:23:05|2018-07-05 03:24:39|6619.99000000|6619.99000000|4219.581626|8381.6999684|496|502|0.6374|1.26611782|-0.000151|0.000151|3551.624635|3709.9659684|495|501|0.5365|0.56041782
2022-01-17 13:58:59|45830157|45831154|2018-07-05 03:24:39|2018-07-05 03:25:52|6620.00000000|6614.18000000|10620.4084039|5357.77860213|527|471|1.6055|0.80985113|-0.000090|-0.000105|3506.08589201|3206.69664468|523|468|0.52994|0.48466653
2022-01-17 13:58:59|45831155|45832152|2018-07-05 03:25:52|2018-07-05 03:27:03|6614.19000000|6612.28000000|3998.02282915|5492.20039409|494|504|0.60455143|0.83051434|-0.001492|0.001434|3372.42356915|3462.54853008|493|500|0.50995143|0.52354748
2022-01-17 13:58:59|45832153|45833150|2018-07-05 03:27:03|2018-07-05 03:28:09|6612.31000000|6612.99000000|4685.2676986|3982.85298748|484|514|0.70850813|0.60229931|-0.000840|0.000864|3330.887461|3982.85298748|482|514|0.5037|0.60229931
2022-01-17 13:58:59|45833151|45834148|2018-07-05 03:28:10|2018-07-05 03:29:24|6613.00000000|6613.40000000|3219.31323984|12723.1232432|485|513|0.486816|1.92395573|-0.000139|0.000151|3219.31323984|3414.17726349|485|505|0.486816|0.51628206
2022-01-17 13:58:59|45834149|45835146|2018-07-05 03:29:24|2018-07-05 03:30:30|6613.39000000|6618.92000000|3024.5261284|4163.23260652|466|532|0.457|0.62901639|0.000064|0.000119|3024.5261284|3225.18994252|466|530|0.457|0.48731639
2022-01-17 13:58:59|45835147|45836144|2018-07-05 03:30:30|2018-07-05 03:31:36|6618.91000000|6610.01000000|6814.92062044|4585.48962288|523|475|1.03054919|0.69343445|-0.000159|-0.000130|3393.8970202|3231.57374327|519|472|0.51316921|0.48860312
2022-01-17 13:58:59|45836145|45837142|2018-07-05 03:31:37|2018-07-05 03:32:50|6610.00000000|6609.52000000|5113.02600758|18414.58609|485|513|0.7734982|2.78514112|-0.000118|0.000103|3172.4566137|3731.62613903|483|504|0.4799|0.56448313
2022-01-17 13:59:00|45837143|45838140|2018-07-05 03:32:50|2018-07-05 03:34:01|6609.51000000|6613.08000000|3126.74729|5013.63526203|473|525|0.473|0.75842207|-0.000144|0.000258|3126.74729|3959.48967783|473|522|0.473|0.5989877
2022-01-17 13:59:00|45838141|45839138|2018-07-05 03:34:01|2018-07-05 03:35:13|6613.09000000|6614.66000000|17722.7974183|7350.65549302|488|510|2.67982985|1.11169988|0.000031|0.000021|3524.2449149|4016.98787176|480|504|0.53303372|0.60752496
2022-01-17 13:59:00|45839139|45840136|2018-07-05 03:35:13|2018-07-05 03:36:19|6614.65000000|6609.92000000|3099.2381769|3639.8460114|498|500|0.4688|0.55054284|-0.003741|0.003578|3099.2381769|3639.8460114|498|500|0.4688|0.55054284
2022-01-17 13:59:00|45840137|45841134|2018-07-05 03:36:19|2018-07-05 03:37:39|6609.92000000|6619.99000000|14419.523449|32920.6715788|445|553|2.1787|4.97415581|0.000110|0.000237|3200.728282|4090.12172891|442|541|0.4838|0.61817966
2022-01-17 13:59:00|45841135|45842132|2018-07-05 03:37:39|2018-07-05 03:38:54|6620.00000000|6627.04000000|3561.28803424|107422.067854|448|550|0.53751608|16.20045447|-0.000062|0.000304|3232.17120224|4457.02371446|447|525|0.48791608|0.67283508
2022-01-17 13:59:00|45842133|45843130|2018-07-05 03:38:54|2018-07-05 03:40:05|6627.05000000|6620.85000000|9912.97128275|10636.9655009|493|505|1.49712|1.60683098|-0.002623|0.002424|3437.18340275|4073.88005863|492|499|0.51912|0.61525598
2022-01-17 13:59:00|45843131|45844128|2018-07-05 03:40:05|2018-07-05 03:41:24|6620.84000000|6620.84000000|36212.2054151|34432.6119402|476|522|5.46538524|5.19721652|-0.000442|0.000442|3249.81756639|3736.94301948|469|516|0.4908|0.56435105
2022-01-17 13:59:00|45844129|45845126|2018-07-05 03:41:24|2018-07-05 03:42:45|6620.85000000|6623.89000000|4813.94571038|8898.21698629|478|520|0.7268742|1.34343962|-0.000544|0.000643|3132.33160687|3865.60963069|475|516|0.473|0.58372926
2022-01-17 13:59:00|45845127|45846124|2018-07-05 03:42:45|2018-07-05 03:44:07|6623.90000000|6625.04000000|11426.3671882|7919.8722604|468|530|1.72451421|1.19556745|0.000051|-0.000013|3208.27968475|3552.01046822|465|528|0.4843|0.53615807
2022-01-17 13:59:00|45846125|45847122|2018-07-05 03:44:07|2018-07-05 03:45:37|6625.03000000|6629.98000000|7710.43028099|85220.0853859|485|513|1.16297354|12.8578093|-0.000102|0.000259|3397.83011491|3833.29801092|482|494|0.512503|0.57820554
2022-01-17 13:59:01|45847123|45848120|2018-07-05 03:45:37|2018-07-05 03:47:17|6629.97000000|6629.93000000|43180.1651471|8899.12469227|512|486|6.51666077|1.34228133|-0.000151|0.000149|3599.57212071|3825.84987442|505|480|0.54295965|0.5770792
2022-01-17 13:59:01|45848121|45849118|2018-07-05 03:47:17|2018-07-05 03:48:33|6629.92000000|6625.56000000|9259.91437646|3855.04583878|501|497|1.39786931|0.58184623|-0.006521|0.006373|4113.00165241|3523.89028052|494|496|0.62084095|0.53187919
2022-01-17 13:59:01|45849119|45850116|2018-07-05 03:48:33|2018-07-05 03:49:44|6622.05000000|6628.79000000|3846.5647175|8737.67734949|470|528|0.58057258|1.31866447|-0.009302|0.009525|3074.14028|3724.18159046|468|518|0.464|0.56205189
2022-01-17 13:59:01|45850117|45851114|2018-07-05 03:49:44|2018-07-05 03:51:00|6628.97000000|6631.99000000|29996.9762639|4418.95998209|470|528|4.52547169|0.66651935|-0.005711|0.005825|3167.27790442|3238.43871417|465|526|0.4778|0.48851554
2022-01-17 13:59:01|45851115|45852112|2018-07-05 03:51:00|2018-07-05 03:52:19|6632.00000000|6631.84000000|6756.29314345|7526.1494496|494|504|1.01898155|1.1352|-0.000901|0.000849|3277.2786825|3783.4472496|491|502|0.49426|0.5706
2022-01-17 13:59:01|45852113|45853110|2018-07-05 03:52:19|2018-07-05 03:53:33|6630.35000000|6631.82000000|4912.73885837|3715.90253955|495|503|0.74081823|0.56033236|-0.003434|0.003480|3329.98278748|3436.03931355|493|502|0.50215763|0.51813236
2022-01-17 13:59:01|45853111|45854108|2018-07-05 03:53:33|2018-07-05 03:54:44|6631.83000000|6638.84000000|4540.90595166|93400.3325791|465|533|0.68469031|14.07110032|0.000149|0.000089|3141.18347787|4143.84671767|463|511|0.47362872|0.62476111
2022-01-17 13:59:01|45854109|45855106|2018-07-05 03:54:44|2018-07-05 03:55:55|6638.83000000|6628.54000000|4460.08438504|3835.79289817|494|504|0.6725|0.57833448|-0.003084|0.002758|3156.69234005|3434.51678127|492|503|0.47594965|0.51782688
2022-01-17 13:59:01|45855107|45856104|2018-07-05 03:55:55|2018-07-05 03:57:32|6628.55000000|6622.97000000|4576.51961484|5999.53809986|513|485|0.69052256|0.9052732|-0.000151|-0.000026|3169.28057284|3547.69607168|511|482|0.47822256|0.53533477
2022-01-17 13:59:01|45856105|45857102|2018-07-05 03:57:32|2018-07-05 03:58:41|6622.96000000|6621.36000000|15843.524007|3520.0341286|509|489|2.39335756|0.53170469|-0.000094|0.000040|3512.13466066|3520.0341286|501|489|0.53050924|0.53170469
2022-01-17 13:59:02|45857103|45858100|2018-07-05 03:58:41|2018-07-05 03:59:52|6621.37000000|6625.09000000|4430.95578092|18439.7637606|459|539|0.66924931|2.78599097|-0.003041|0.003166|3106.55178092|3809.65130982|457|529|0.46924931|0.57544375
2022-01-17 13:59:02|45858101|45859098|2018-07-05 03:59:52|2018-07-05 04:01:07|6625.08000000|6626.99000000|4672.94348407|6971.92481449|489|509|0.70520214|1.0521472|0.000107|-0.000044|3106.47852172|3338.4752545|486|505|0.4688287|0.50383502
2022-01-17 13:59:02|45859099|45860096|2018-07-05 04:01:07|2018-07-05 04:02:29|6627.00000000|6631.99000000|6629.00710618|11719.5643081|473|525|0.999942|1.76797738|0.000137|0.000026|3202.6661416|4075.87635735|469|519|0.483|0.61472632
2022-01-17 13:59:02|45860097|45861094|2018-07-05 04:02:29|2018-07-05 04:03:48|6632.00000000|6625.91000000|11109.8047339|10880.6568326|473|525|1.6771|1.64177996|-0.000384|0.000180|3168.07768393|3783.47193563|470|520|0.4781|0.57091257
2022-01-17 13:59:02|45861095|45862092|2018-07-05 04:03:48|2018-07-05 04:05:08|6627.04000000|6628.44000000|3548.60389938|44613.2842283|488|510|0.53529891|6.73004934|-0.000592|0.000637|3283.49312384|3695.42447931|487|500|0.4953|0.55744934
2022-01-17 13:59:02|45862093|45863090|2018-07-05 04:05:08|2018-07-05 04:06:21|6627.50000000|6619.98000000|110368.41491|4218.451219|516|482|16.65282187|0.63657319|-0.004846|0.004594|3709.54872255|3417.580803|490|480|0.55990949|0.51577319
2022-01-17 13:59:02|45863091|45864088|2018-07-05 04:06:21|2018-07-05 04:07:29|6619.99000000|6618.00000000|11030.225738|12348.2470749|489|509|1.66627881|1.86444527|-0.003308|0.003252|3220.57595098|3689.27820488|485|501|0.48637881|0.55714527
2022-01-17 13:59:03|45864089|45865086|2018-07-05 04:07:29|2018-07-05 04:08:47|6618.01000000|6616.56000000|3526.08082|8050.42060469|494|504|0.53278|1.21650657|-0.000539|0.000492|3526.08082|3737.58063913|494|499|0.53278|0.56470547
2022-01-17 13:59:03|45865087|45866084|2018-07-05 04:08:47|2018-07-05 04:10:48|6616.55000000|6616.56000000|9453.35465756|19533.8194527|499|499|1.42874378|2.95226212|-0.000151|0.000151|3490.27028746|3568.73830394|494|492|0.52750607|0.53936461
2022-01-17 13:59:04|45866085|45867082|2018-07-05 04:10:48|2018-07-05 04:12:09|6616.56000000|6629.93000000|2956.28141|12595.618727|457|541|0.446|1.90090506|-0.000667|0.001124|2956.28141|4071.93944542|457|531|0.446|0.61451901
2022-01-17 13:59:04|45867083|45868080|2018-07-05 04:12:09|2018-07-05 04:13:22|6629.92000000|6623.79000000|20393.0803296|6643.13720348|498|500|3.07897508|1.00275226|-0.004738|0.004532|3271.32767008|3748.97952847|489|494|0.49377|0.56586184
2022-01-17 13:59:04|45868081|45869078|2018-07-05 04:13:22|2018-07-05 04:14:39|6623.36000000|6625.14000000|4011.85983954|28006.2611107|480|518|0.60550273|4.22588503|-0.011146|0.011184|3160.55094|3897.8137051|478|509|0.477|0.5882136
2022-01-17 13:59:04|45869079|45870076|2018-07-05 04:14:39|2018-07-05 04:15:53|6625.13000000|6630.13000000|3037.5379888|72382.2841724|468|530|0.458|10.90889625|-0.002433|0.002599|3037.5379888|3665.90842865|468|520|0.458|0.55275204
2022-01-17 13:59:04|45870077|45871074|2018-07-05 04:15:53|2018-07-05 04:17:18|6630.14000000|6632.89000000|6178.21732155|6090.39075326|463|535|0.931473|0.91814125|-0.003769|0.003860|3086.27239714|3509.60416287|460|530|0.46529823|0.52909144
2022-01-17 13:59:04|45871075|45872072|2018-07-05 04:17:18|2018-07-05 04:18:36|6632.88000000|6625.70000000|11026.887892|28398.6665053|488|510|1.66380426|4.28512745|-0.005540|0.005294|3135.67960031|3640.22922356|486|499|0.47318|0.54930992
2022-01-17 13:59:04|45872073|45873070|2018-07-05 04:18:36|2018-07-05 04:20:02|6625.69000000|6626.80000000|8657.04417155|7719.07474277|488|510|1.30651131|1.16499244|-0.001432|0.001465|3250.0423173|3903.36717501|484|504|0.49050515|0.58909743
2022-01-17 13:59:04|45873071|45874068|2018-07-05 04:20:02|2018-07-05 04:21:39|6626.79000000|6626.79000000|14083.3486723|4889.93851619|500|498|2.12521427|0.73790344|-0.000151|0.000151|3401.531307|3927.72715619|498|497|0.5133|0.59270344
2022-01-17 13:59:04|45874069|45875066|2018-07-05 04:21:39|2018-07-05 04:22:48|6626.80000000|6622.30000000|70350.6644228|71638.3957058|506|492|10.62740684|10.81100551|-0.000531|0.000381|3576.81653726|3221.35417314|487|479|0.54002276|0.48635127
2022-01-17 13:59:04|45875067|45876064|2018-07-05 04:22:48|2018-07-05 04:23:55|6622.31000000|6622.29000000|3105.75051536|19095.4212007|476|522|0.469|2.88231244|-0.005864|0.005865|3105.75051536|3900.62075878|476|516|0.469|0.58898983
2022-01-17 13:59:04|45876065|45877062|2018-07-05 04:23:55|2018-07-05 04:25:01|6622.28000000|6619.37000000|5632.53481139|4863.28825612|486|512|0.851|0.73476377|-0.011049|0.010935|3229.65994139|3858.13647603|485|509|0.488|0.58290849
2022-01-17 13:59:05|45877063|45878060|2018-07-05 04:25:01|2018-07-05 04:26:05|6619.36000000|6619.79000000|3724.5524824|10486.5588834|468|530|0.5628|1.58436415|-0.003863|0.003870|3044.2539504|3556.72582666|467|525|0.46|0.53741369
2022-01-17 13:59:05|45878061|45879058|2018-07-05 04:26:05|2018-07-05 04:27:27|6619.78000000|6621.76000000|3471.3314527|5524.4661688|486|512|0.52431771|0.83445|-0.000190|0.000253|3144.8590624|3506.53226393|485|507|0.475|0.5296256
2022-01-17 13:59:05|45879059|45880056|2018-07-05 04:27:27|2018-07-05 04:28:32|6621.77000000|6626.79000000|11210.369464|27709.2165726|459|539|1.6929|4.18349803|-0.000123|0.000290|3006.671|4374.67897917|457|530|0.454|0.66055524
2022-01-17 13:59:05|45880057|45881054|2018-07-05 04:28:32|2018-07-05 04:29:44|6626.78000000|6621.50000000|4544.42552359|11569.0670994|489|509|0.686|1.7469321|-0.002305|0.002135|3177.40580959|3325.24739496|487|505|0.4797|0.5020034
2022-01-17 13:59:05|45881055|45882052|2018-07-05 04:29:44|2018-07-05 04:31:00|6621.51000000|6621.51000000|3264.3995|3829.05402633|493|505|0.493|0.57827505|-0.000151|0.000151|3264.3995|3829.05402633|493|505|0.493|0.57827505
2022-01-17 13:59:05|45882053|45883050|2018-07-05 04:31:00|2018-07-05 04:32:24|6621.51000000|6621.51000000|3728.21928611|3786.17551131|511|487|0.56304754|0.57179941|-0.000151|0.000151|3274.64653611|3446.49204831|510|486|0.49454754|0.52049941
2022-01-17 13:59:05|45883051|45884048|2018-07-05 04:32:25|2018-07-05 04:33:26|6621.50000000|6621.96000000|6543.48065681|11662.6503641|449|549|0.98877101|1.76203881|-0.000290|0.000305|3023.35369681|3738.12267028|447|541|0.45677101|0.56473204
2022-01-17 13:59:05|45884049|45885046|2018-07-05 04:33:26|2018-07-05 04:34:33|6621.95000000|6623.67000000|36004.1960282|6134.07442988|468|530|5.43574202|0.9261516|-0.000095|0.000151|3242.24893619|3572.15119751|465|526|0.48954202|0.53934945
2022-01-17 13:59:05|45885047|45886044|2018-07-05 04:34:33|2018-07-05 04:35:40|6623.66000000|6627.89000000|13599.2025801|16119.2300844|477|521|2.05192056|2.4325286|-0.000018|0.000158|3223.76017873|3716.97318897|474|514|0.48651637|0.56094956
2022-01-17 13:59:05|45886045|45887042|2018-07-05 04:35:40|2018-07-05 04:36:49|6627.88000000|6627.99000000|41461.960303|3583.42514726|493|505|6.25561657|0.5406517|-0.000146|0.000150|3276.8641952|3583.42514726|487|505|0.4944|0.5406517
2022-01-17 13:59:06|45887043|45888040|2018-07-05 04:36:49|2018-07-05 04:37:57|6628.00000000|6626.01000000|13879.6483407|10149.7531869|477|521|2.09433934|1.53111981|-0.000222|0.000156|3186.47029734|3669.58544538|472|515|0.48074|0.55361415
2022-01-17 13:59:06|45888041|45889038|2018-07-05 04:37:57|2018-07-05 04:39:05|6626.00000000|6623.66000000|6171.08201792|24607.8545154|510|488|0.93180296|3.71695809|-0.000541|0.000465|3099.46724689|3189.58087006|505|482|0.468|0.48160625
2022-01-17 13:59:06|45889039|45890036|2018-07-05 04:39:05|2018-07-05 04:40:16|6623.67000000|6623.66000000|4543.168394|3522.18679616|498|500|0.6859|0.53175759|-0.000151|0.000151|3295.27085|3522.18679616|496|500|0.4975|0.53175759
2022-01-17 13:59:06|45890037|45891034|2018-07-05 04:40:16|2018-07-05 04:41:31|6623.67000000|6623.67000000|3219.09876|6941.73386436|486|512|0.486|1.04801928|-0.000151|0.000151|3219.09876|3845.29968544|486|510|0.486|0.58053914
2022-01-17 13:59:06|45891035|45892032|2018-07-05 04:41:31|2018-07-05 04:42:44|6623.66000000|6623.99000000|3141.678558|5102.08770578|470|528|0.4743|0.77026262|-0.000150|0.000161|3141.678558|3519.65677478|470|526|0.4743|0.53136262
2022-01-17 13:59:06|45892033|45893030|2018-07-05 04:42:44|2018-07-05 04:43:55|6624.00000000|6623.67000000|3470.81320585|5369.55489275|490|508|0.52395974|0.81058998|-0.000359|0.000348|2965.6946164|3715.75180859|489|505|0.4477|0.56092164
2022-01-17 13:59:06|45893031|45894028|2018-07-05 04:43:55|2018-07-05 04:45:15|6623.66000000|6623.67000000|9589.91275463|3507.03351842|483|515|1.44782367|0.52946577|-0.000147|0.000147|3263.47432895|3242.74389842|480|514|0.49269638|0.48956577
2022-01-17 13:59:06|45894029|45895026|2018-07-05 04:45:15|2018-07-05 04:46:25|6623.68000000|6622.23000000|36212.2835015|4813.81955471|470|528|5.4666|0.72691146|-0.000167|0.000118|3090.0335015|3612.81976241|467|526|0.4666|0.54553007
2022-01-17 13:59:06|45895027|45896024|2018-07-05 04:46:25|2018-07-05 04:47:49|6622.22000000|6625.49000000|3722.87404198|12939.5853576|447|551|0.56220411|1.95355671|-0.000095|0.000207|2907.1014364|5270.7010124|446|545|0.439|0.79594972
2022-01-17 13:59:06|45896025|45897022|2018-07-05 04:47:51|2018-07-05 04:48:57|6625.48000000|6625.94000000|3057.161407|4905.24572255|474|524|0.4614|0.74033338|-0.000135|0.000151|3057.161407|4001.16905619|474|522|0.4614|0.60387907
2022-01-17 13:59:06|45897023|45898020|2018-07-05 04:48:57|2018-07-05 04:50:03|6625.93000000|6626.01000000|3560.39335506|4639.53949376|475|523|0.53733658|0.7002|-0.000117|0.000120|3195.96720506|3162.60186476|474|521|0.48233658|0.4773
2022-01-17 13:59:07|45898021|45899018|2018-07-05 04:50:03|2018-07-05 04:51:14|6626.00000000|6625.88000000|7166.22192884|5737.01292683|500|498|1.0816|0.86588555|-0.000139|0.000135|3636.82873284|3432.83088942|499|496|0.5489|0.51811021
2022-01-17 13:59:07|45899019|45900016|2018-07-05 04:51:14|2018-07-05 04:52:32|6625.87000000|6625.87000000|5483.35652647|5200.77055633|499|499|0.82756778|0.78491771|-0.000151|0.000151|3272.43814637|3427.68506833|496|496|0.49388807|0.51731771
2022-01-17 13:59:07|45900017|45901014|2018-07-05 04:52:32|2018-07-05 04:53:58|6625.87000000|6623.18000000|4239.93804452|4917.24988842|517|481|0.63999837|0.74230335|-0.001158|0.001067|3041.46572303|3411.92335841|515|478|0.45911193|0.51503056
2022-01-17 13:59:07|45901015|45902012|2018-07-05 04:53:58|2018-07-05 04:55:09|6623.17000000|6621.01000000|4672.9062255|3869.55374969|512|486|0.7056|0.58431338|-0.000151|0.000081|3466.7607368|3529.78461569|509|485|0.52349|0.53301338
2022-01-17 13:59:07|45902013|45903010|2018-07-05 04:55:09|2018-07-05 04:56:18|6621.00000000|6621.00000000|3298.5822|5914.64807783|492|506|0.4982|0.89331508|-0.000151|0.000151|3298.5822|3456.92916583|492|504|0.4982|0.52211508
2022-01-17 13:59:07|45903011|45904008|2018-07-05 04:56:18|2018-07-05 04:57:36|6621.01000000|6621.00000000|3191.9841|10072.6471912|505|493|0.4821|1.52131581|-0.000151|0.000151|3191.9841|3204.98947277|505|490|0.4821|0.48406353
2022-01-17 13:59:07|45904009|45905006|2018-07-05 04:57:36|2018-07-05 04:58:50|6621.01000000|6621.00000000|7154.07879747|7898.18175305|490|508|1.0805|1.19289119|-0.000149|0.000148|3121.83498747|3494.57223494|489|504|0.4715|0.52779485
2022-01-17 13:59:07|45905007|45906004|2018-07-05 04:58:50|2018-07-05 05:09:05|6620.99000000|6621.02000000|39122.4006725|62230.26516|446|552|5.91075212|9.40039935|-0.000008|0.000009|4093.87314035|6196.76479331|424|522|0.61836301|0.93599483
2022-01-17 13:59:07|45906005|45907002|2018-07-05 05:09:05|2018-07-05 05:18:06|6621.02000000|6617.17000000|448719.312364|410002.904528|434|564|67.52566876|61.67942336|0.022154|-0.024291|5284.88270026|10354.5699955|342|433|0.79663608|1.56033991
2022-01-17 13:59:07|45907003|45908000|2018-07-05 05:18:06|2018-07-05 05:33:47|6617.17000000|6597.59000000|341541.494626|345825.298131|704|294|51.71024608|52.38513472|0.014851|-0.023802|7497.57020421|5561.84738342|614|209|1.13472801|0.84203966
2022-01-17 13:59:07|45908001|45908998|2018-07-05 05:33:47|2018-07-05 05:51:18|6597.59000000|6611.18000000|229313.165333|365669.067852|321|677|34.84762878|55.48134428|0.023826|-0.016935|6258.97689783|10139.6046269|243|556|0.95034273|1.53836193
2022-01-17 13:59:08|45908999|45909996|2018-07-05 05:51:18|2018-07-05 06:28:42|6611.18000000|6594.24000000|165936.354847|131814.924815|601|397|25.12947856|19.96519966|0.004736|-0.009007|7565.66533306|10807.7929071|495|314|1.14566911|1.63677667
2022-01-17 13:59:08|45909997|45910994|2018-07-05 06:28:55|2018-07-05 07:13:37|6594.24000000|6602.20000000|162147.081317|186658.753059|339|659|24.59724514|28.31528873|0.006983|-0.005075|9073.89413006|17479.3034854|242|533|1.37629372|2.65167181
2022-01-17 13:59:08|45910995|45911992|2018-07-05 07:13:37|2018-07-05 07:32:07|6602.20000000|6604.10000000|162361.22113|242534.586675|313|685|24.58676106|36.70855979|0.016224|-0.015399|4222.4223679|10492.5714037|247|608|0.63934767|1.58878682
2022-01-17 13:59:08|45911993|45912990|2018-07-05 07:32:07|2018-07-05 08:00:10|6604.10000000|6609.96000000|263250.755912|254757.250405|415|583|39.87154424|38.56773724|0.009198|-0.007633|7004.5872265|9392.65743288|346|469|1.06068528|1.42245075
2022-01-17 13:59:08|45912991|45913988|2018-07-05 08:00:10|2018-07-05 08:43:53|6609.96000000|6608.71000000|146482.371584|90917.0777252|415|583|22.17351809|13.76146373|0.011606|-0.011907|6743.7486979|11752.3690342|351|526|1.02097215|1.77911497
2022-01-17 13:59:09|45913989|45914986|2018-07-05 08:43:53|2018-07-05 09:44:42|6608.71000000|6597.19000000|168797.251339|198854.377149|395|603|25.5504092|30.07323961|0.009568|-0.011310|10962.3618498|13594.9920137|304|501|1.65875432|2.05658851
2022-01-17 13:59:09|45914987|45915984|2018-07-05 09:44:42|2018-07-05 09:59:15|6596.78000000|6608.90000000|655625.499138|293646.922239|552|446|99.87397836|44.74046444|0.037294|-0.035092|15657.4209398|8654.00943066|390|344|2.38543457|1.31722315
2022-01-17 13:59:09|45915985|45916982|2018-07-05 09:59:15|2018-07-05 10:33:42|6608.90000000|6614.99000000|656336.664853|449437.75956|349|649|99.04942217|67.80324622|0.016145|-0.014733|8489.10593322|19260.385462|204|520|1.28291388|2.90609997
2022-01-17 13:59:09|45916983|45917980|2018-07-05 10:33:42|2018-07-05 11:07:08|6614.99000000|6683.68000000|123442.222952|590640.542954|260|738|18.58085882|88.80166786|0.027879|-0.013703|7051.43409157|17758.9916568|189|592|1.06250175|2.67278453
2022-01-17 13:59:10|45917981|45918978|2018-07-05 11:07:08|2018-07-05 11:46:52|6683.68000000|6629.00000000|504680.339505|175962.536972|446|552|75.8136127|26.48248214|0.011314|-0.021429|10175.2249867|12977.1394306|330|448|1.53253024|1.95526578
2022-01-17 13:59:10|45918979|45919976|2018-07-05 11:46:52|2018-07-05 12:15:35|6629.00000000|6624.99000000|794017.105485|441336.124847|490|508|120.22080288|66.92526917|0.015042|-0.016004|12437.427501|12002.9070808|283|351|1.88290831|1.8150079
2022-01-17 13:59:10|45919977|45920974|2018-07-05 12:15:35|2018-07-05 12:50:31|6624.99000000|6635.46000000|183872.39008|392043.78418|251|747|27.70147796|59.04049032|0.012645|-0.010527|6160.89648191|17958.6877901|151|619|0.92831538|2.70560056
2022-01-17 13:59:10|45920975|45921972|2018-07-05 12:50:31|2018-07-05 13:07:07|6635.46000000|6653.50000000|441076.257235|438982.015864|404|594|66.40658355|65.94566656|0.010600|-0.007674|4940.64404659|13469.2222922|143|480|0.74409116|2.02651569
2022-01-17 13:59:10|45921973|45922970|2018-07-05 13:07:07|2018-07-05 13:41:39|6653.00000000|6613.08000000|512375.970953|302556.25385|567|431|77.30527482|45.63824763|0.008012|-0.014673|12968.7546124|12608.8245279|340|321|1.95614281|1.90177026
2022-01-17 13:59:10|45922971|45923968|2018-07-05 13:41:48|2018-07-05 14:05:09|6614.35000000|6603.74000000|533364.708056|627007.055393|487|511|80.81135178|95.02524562|0.017952|-0.020591|14070.1975915|11333.0843245|326|360|2.13215365|1.71776838
2022-01-17 13:59:10|45923969|45924966|2018-07-05 14:05:21|2018-07-05 14:34:51|6603.75000000|6597.01000000|618177.092392|545740.8305|463|535|93.81393465|82.84816528|0.016247|-0.017219|11349.9725344|13831.9127076|250|346|1.72283149|2.09889994
2022-01-17 13:59:11|45924967|45925964|2018-07-05 14:34:53|2018-07-05 15:00:32|6597.00000000|6577.84000000|343621.50017|202753.685701|599|399|52.14995969|30.77472194|0.002780|-0.006382|16734.4379202|9765.32130659|482|292|2.5395138|1.48182735
2022-01-17 13:59:11|45925965|45926962|2018-07-05 15:00:34|2018-07-05 15:19:20|6575.12000000|6549.99000000|312321.082788|251711.6795|557|441|47.52465954|38.2760755|0.008446|-0.016013|10369.6710365|8936.2978239|447|363|1.57775975|1.35898761
2022-01-17 13:59:11|45926963|45927960|2018-07-05 15:19:20|2018-07-05 15:29:52|6549.48000000|6605.82000000|412323.392093|1730445.62875|274|724|62.87816543|262.7285065|0.033706|-0.013762|5436.12750226|11061.283592|167|563|0.82848521|1.68229847
2022-01-17 13:59:11|45927961|45928958|2018-07-05 15:29:52|2018-07-05 15:48:55|6605.82000000|6595.27000000|202537.467764|136755.645406|525|473|30.69440351|20.73045237|0.014398|-0.017145|8175.57781668|10949.4052117|406|389|1.23917306|1.65998143
2022-01-17 13:59:11|45928959|45929956|2018-07-05 15:48:55|2018-07-05 16:01:22|6595.27000000|6620.00000000|240674.004565|266452.993952|303|695|36.45479374|40.2954511|0.019047|-0.009850|6410.18728095|12524.2900488|219|603|0.97069641|1.89605926
2022-01-17 13:59:11|45929957|45930954|2018-07-05 16:01:25|2018-07-05 16:17:03|6620.00000000|6624.43000000|235204.950677|335296.753647|285|713|35.51243944|50.61930917|0.013740|-0.012640|5223.7828554|11355.3463875|205|584|0.78863222|1.71407652
2022-01-17 13:59:11|45930955|45931952|2018-07-05 16:17:03|2018-07-05 16:39:20|6624.43000000|6609.59000000|416331.127991|86394.5024169|567|431|62.93817404|13.06367183|0.004679|-0.008022|10630.7884194|9093.51974985|450|365|1.60731866|1.37506536
2022-01-17 13:59:11|45931953|45932950|2018-07-05 16:39:20|2018-07-05 16:55:39|6609.59000000|6602.13000000|437948.072318|189782.204682|534|464|66.26612692|28.71912801|0.015091|-0.017534|8734.54721393|9193.54394002|456|377|1.32174095|1.3909733
2022-01-17 13:59:11|45932951|45933948|2018-07-05 16:55:39|2018-07-05 17:20:57|6602.13000000|6564.99000000|282430.31982|171156.000196|589|409|42.91695377|25.99286683|0.004757|-0.011779|10138.7177284|13505.1017234|439|328|1.53988964|2.05215335
2022-01-17 13:59:11|45933949|45934946|2018-07-05 17:20:57|2018-07-05 17:46:00|6564.40000000|6570.20000000|235967.930006|197413.996291|474|524|35.95533263|30.07838987|0.010145|-0.008990|11344.4449896|12690.2405766|348|417|1.72759871|1.93284417
2022-01-17 13:59:12|45934947|45935944|2018-07-05 17:46:03|2018-07-05 18:07:09|6570.20000000|6559.47000000|424894.759055|199685.664167|531|467|64.74888613|30.43845918|0.007136|-0.009505|9940.52370255|10750.9464718|377|356|1.51477404|1.63849096
2022-01-17 13:59:12|45935945|45936942|2018-07-05 18:07:09|2018-07-05 18:25:33|6559.47000000|6565.00000000|349058.426473|676486.391582|407|591|53.12855025|102.91286747|0.016355|-0.014924|8175.48095002|13855.0890421|265|449|1.24463639|2.10818675
2022-01-17 13:59:12|45936943|45937940|2018-07-05 18:25:34|2018-07-05 18:33:42|6563.53000000|6492.01000000|1176255.58703|252889.938011|803|195|180.50154865|38.72606465|0.004958|-0.029522|20182.4633945|3541.30811776|488|104|3.09184875|0.54098426
2022-01-17 13:59:12|45937941|45938938|2018-07-05 18:33:42|2018-07-05 18:37:48|6491.96000000|6475.51000000|1559475.94332|872442.515838|652|346|241.05119653|134.85198915|0.020707|-0.025163|11438.8415975|7614.36349714|340|167|1.7675988|1.17683961
2022-01-17 13:59:12|45938939|45939936|2018-07-05 18:37:48|2018-07-05 18:58:01|6475.51000000|6475.00000000|271383.43895|367323.289458|467|531|41.89772261|56.7141567|0.011635|-0.011735|8542.29202322|11400.751937|319|381|1.31882503|1.76068649
2022-01-17 13:59:12|45939937|45940934|2018-07-05 18:58:01|2018-07-05 19:10:26|6475.00000000|6469.98000000|348228.394873|302944.518142|496|502|53.78400044|46.79364105|0.001740|-0.002089|5895.12824761|8260.53350314|390|394|0.9111935|1.27660998
2022-01-17 13:59:12|45940935|45941932|2018-07-05 19:10:26|2018-07-05 19:11:39|6469.99000000|6467.01000000|4749.36512709|7684.23687562|498|500|0.73435598|1.18818945|-0.000185|0.000091|3540.21628443|3418.29765705|496|494|0.5474|0.52854315
2022-01-17 13:59:12|45941933|45942930|2018-07-05 19:11:39|2018-07-05 19:13:01|6467.00000000|6467.00000000|10139.2737274|13480.752278|490|508|1.56784811|2.08454174|-0.000155|0.000155|3142.962|3445.16745649|486|498|0.486|0.53272957
2022-01-17 13:59:12|45942931|45943928|2018-07-05 19:13:01|2018-07-05 19:14:10|6467.01000000|6469.99000000|10910.8398241|25158.9878698|478|520|1.68698261|3.88933473|-0.000070|0.000168|3066.16121|3520.18860905|474|506|0.474|0.5442013
2022-01-17 13:59:12|45943929|45944926|2018-07-05 19:14:10|2018-07-05 19:15:30|6469.98000000|6466.99000000|295656.672986|11338.2682539|524|474|45.71075945|1.75297315|-0.000155|0.000053|4136.27333833|3569.83696631|492|462|0.63949064|0.55191884
2022-01-17 13:59:12|45944927|45945924|2018-07-05 19:15:30|2018-07-05 19:46:34|6466.99000000|6484.87000000|506794.162356|775727.498616|374|624|78.33658464|119.82571005|0.004086|-0.001840|6362.6475736|13349.7435749|232|408|0.98302894|2.06264547
2022-01-17 13:59:12|45945925|45946922|2018-07-05 19:46:34|2018-07-05 20:14:59|6484.87000000|6486.86000000|321189.284969|1203091.81318|375|623|49.39617806|185.04889173|0.012959|-0.012441|7046.86538736|14584.9777664|225|434|1.08479373|2.24483261
2022-01-17 13:59:13|45946923|45947920|2018-07-05 20:14:59|2018-07-05 20:52:00|6486.86000000|6504.61000000|235743.494881|324152.691165|342|656|36.27648676|49.87095606|0.010958|-0.008779|9830.16075787|17960.8568787|224|457|1.51220329|2.76322568
2022-01-17 13:59:13|45947921|45948918|2018-07-05 20:52:00|2018-07-05 21:25:40|6504.61000000|6495.73000000|450461.102729|378255.361839|479|519|69.40986096|58.25977699|0.003225|-0.004694|9985.97750361|16296.8061391|283|362|1.53824406|2.50982479
2022-01-17 13:59:13|45948919|45949916|2018-07-05 21:25:40|2018-07-05 22:05:26|6496.51000000|6488.30000000|513165.132167|205289.334541|421|577|79.08634205|31.61840451|0.004651|-0.006057|7983.33987956|19535.5354836|267|386|1.2298378|3.00875473
2022-01-17 13:59:13|45949917|45950914|2018-07-05 22:05:29|2018-07-05 22:41:22|6488.30000000|6525.00000000|318746.132212|830812.74002|275|723|49.04490056|127.7219565|0.009591|-0.002948|5968.83848535|20902.9090061|155|514|0.91815731|3.2157249
2022-01-17 13:59:13|45950915|45951912|2018-07-05 22:41:22|2018-07-05 23:19:34|6525.00000000|6528.01000000|174995.807569|287689.115405|308|690|26.7906394|44.05558277|0.013717|-0.012986|5649.85340699|19897.650849|199|529|0.86520013|3.04675074
2022-01-17 13:59:13|45951913|45952910|2018-07-05 23:19:42|2018-07-06 00:08:09|6528.01000000|6543.31000000|426245.534567|381446.590723|335|663|65.21684949|58.37331031|0.006009|-0.004348|9107.39503258|20534.7594949|186|472|1.39329386|3.14208622
2022-01-17 13:59:13|45952911|45953908|2018-07-06 00:08:09|2018-07-06 01:08:19|6543.32000000|6517.37000000|446993.482091|552289.816846|370|628|68.44285368|84.54785958|0.001332|-0.004509|8596.5109666|22120.3668616|222|378|1.31610359|3.3863054
2022-01-17 13:59:13|45953909|45954906|2018-07-06 01:08:19|2018-07-06 02:01:36|6517.37000000|6520.00000000|488041.556683|587556.040637|365|633|74.84923111|90.1128644|0.005842|-0.006015|7881.56828169|23428.6223307|209|417|1.20878917|3.59316469
2022-01-17 13:59:13|45954907|45955904|2018-07-06 02:01:36|2018-07-06 02:36:45|6520.84000000|6532.16000000|193916.389415|362858.842567|321|677|29.69084674|55.55002396|0.012280|-0.010634|6861.41027393|17777.1588405|216|536|1.05053469|2.72186747
2022-01-17 13:59:13|45955905|45956902|2018-07-06 02:36:45|2018-07-06 03:24:11|6533.16000000|6529.99000000|163275.133087|193674.409073|326|672|24.98222706|29.62794579|0.006360|-0.006895|8893.86678503|28489.4154285|224|552|1.36092179|4.35871821
2022-01-17 13:59:14|45956903|45957900|2018-07-06 03:24:18|2018-07-06 04:18:29|6530.00000000|6500.08000000|670634.365493|215945.75806|490|508|102.91741592|33.10204766|0.001761|-0.005947|11544.557694|20988.6525257|275|342|1.77180188|3.21593553
2022-01-17 13:59:14|45957901|45958898|2018-07-06 04:18:30|2018-07-06 04:55:06|6500.08000000|6526.43000000|365968.509365|499952.791749|368|630|56.28151538|76.83342292|0.015972|-0.010567|12245.4896491|18742.0663559|241|466|1.88446076|2.88175035
2022-01-17 13:59:14|45958899|45959896|2018-07-06 04:55:06|2018-07-06 05:43:43|6526.43000000|6511.71000000|328666.28107|255667.81783|461|537|50.4607877|39.23837936|0.003608|-0.006046|13850.6233459|17478.022975|317|408|2.12640163|2.68260523
2022-01-17 13:59:14|45959897|45960894|2018-07-06 05:43:55|2018-07-06 06:28:27|6511.71000000|6502.10000000|250721.354899|118546.213081|478|520|38.53533769|18.22096311|0.002815|-0.004705|20691.0031621|15277.0409871|370|430|3.18084883|2.34851551
2022-01-17 13:59:14|45960895|45961892|2018-07-06 06:28:27|2018-07-06 07:02:42|6502.30000000|6459.85000000|613361.130859|285306.742096|628|370|94.75992131|44.07383366|0.012031|-0.021682|20595.6911078|11741.0408928|453|253|3.17883526|1.8129203
2022-01-17 13:59:14|45961893|45962890|2018-07-06 07:03:05|2018-07-06 07:50:49|6459.86000000|6483.78000000|361868.968763|334771.472294|325|673|55.96138453|51.75254517|0.019018|-0.014793|8296.24341683|18170.834837|212|504|1.28291286|2.80970139
2022-01-17 13:59:14|45962891|45963888|2018-07-06 07:51:00|2018-07-06 08:26:01|6483.78000000|6517.39000000|101189.186641|277256.599823|193|805|15.57121027|42.65931008|0.022941|-0.013690|5200.68758862|21855.4380551|142|660|0.80057082|3.36340532
2022-01-17 13:59:15|45963889|45964886|2018-07-06 08:26:01|2018-07-06 09:28:09|6517.39000000|6505.00000000|206374.320215|427220.034146|431|567|31.69222653|65.56471887|0.008944|-0.010668|10343.169809|18922.7069176|323|425|1.58848051|2.90549229
2022-01-17 13:59:15|45964887|45965884|2018-07-06 09:28:20|2018-07-06 10:06:19|6505.01000000|6507.32000000|112461.334901|98424.0182931|665|333|17.30662352|15.14576951|0.007911|-0.007949|9204.58617679|11416.3032588|594|267|1.41593661|1.75532246
2022-01-17 13:59:15|45965885|45966882|2018-07-06 10:06:19|2018-07-06 10:46:36|6507.32000000|6542.47000000|65542.6493779|446354.015386|178|820|10.05651156|68.35478875|0.008332|-0.005356|6330.90172726|24185.3594138|128|703|0.97124574|3.70877467
2022-01-17 13:59:15|45966883|45967880|2018-07-06 10:46:36|2018-07-06 11:19:29|6542.48000000|6508.66000000|152614.434498|181948.84281|567|431|23.38225648|27.87691992|0.007759|-0.014095|9504.49229028|12864.310761|477|336|1.45744192|1.97120111
2022-01-17 13:59:16|45967881|45968878|2018-07-06 11:19:29|2018-07-06 12:06:28|6508.57000000|6544.00000000|217565.568303|338839.649758|292|706|33.35949582|51.89494914|0.009896|-0.005730|8045.99252451|21295.3300917|177|553|1.2331035|3.26400433
2022-01-17 13:59:16|45968879|45969876|2018-07-06 12:06:28|2018-07-06 12:07:26|6544.00000000|6624.44000000|374718.727196|1245515.34169|76|922|56.70611081|189.09251557|0.092214|-0.003326|1005.60567121|18137.0950638|17|707|0.15212903|2.75562245
2022-01-17 13:59:16|45969877|45970874|2018-07-06 12:07:26|2018-07-06 12:32:49|6624.44000000|6575.00000000|1286004.78705|452235.192168|517|481|194.72527579|68.51064189|0.009219|-0.017009|11005.5192884|13793.4516831|290|300|1.66897097|2.09240243
2022-01-17 13:59:16|45970875|45971872|2018-07-06 12:32:58|2018-07-06 13:08:36|6575.00000000|6563.11000000|423571.360113|256815.815519|479|519|64.3925969|39.06772165|0.005371|-0.007414|8808.58380092|16357.0440875|323|372|1.34045479|2.48843709
2022-01-17 13:59:16|45971873|45972870|2018-07-06 13:08:42|2018-07-06 13:46:54|6563.11000000|6561.00000000|261998.237515|267458.631369|438|560|39.96669292|40.80642148|0.003698|-0.003976|6990.50169319|14458.4927973|298|397|1.06642199|2.20521106
2022-01-17 13:59:16|45972871|45973868|2018-07-06 13:46:55|2018-07-06 14:22:24|6561.00000000|6556.06000000|470616.529646|333975.385955|440|558|71.70616591|50.87148304|0.004321|-0.004280|6492.27218536|14828.8408999|290|390|0.98912861|2.2594055
2022-01-17 13:59:16|45973869|45974866|2018-07-06 14:22:24|2018-07-06 14:55:37|6555.72000000|6558.41000000|364465.097775|509498.110762|464|534|55.59188239|77.67174338|0.004763|-0.004369|9100.3537583|17009.6356169|311|366|1.38781958|2.59375087
2022-01-17 13:59:16|45974867|45975864|2018-07-06 14:55:37|2018-07-06 15:36:12|6559.00000000|6559.99000000|260181.776682|596866.807446|379|619|39.70199091|91.06953959|0.001919|-0.001796|7700.4742387|18004.4173686|228|401|1.17516582|2.74765155
2022-01-17 13:59:16|45975865|45976862|2018-07-06 15:36:12|2018-07-06 16:05:27|6559.99000000|6568.99000000|251161.396016|400910.982607|283|715|38.26090338|61.07038173|0.005218|-0.003682|5301.93257235|17344.2839192|160|519|0.80764009|2.64197213
2022-01-17 13:59:17|45976863|45977860|2018-07-06 16:05:35|2018-07-06 16:38:30|6569.00000000|6554.00000000|425096.069686|389496.970079|494|504|64.7638652|59.33554502|0.001319|-0.003604|7619.06428989|14311.7790539|332|313|1.16112844|2.18120775
2022-01-17 13:59:17|45977861|45978858|2018-07-06 16:38:30|2018-07-06 17:12:33|6554.20000000|6557.24000000|301847.177056|192747.504698|496|502|46.02300777|29.38465477|0.005841|-0.005360|8812.0806009|13877.8876816|337|356|1.34358473|2.11584549
2022-01-17 13:59:17|45978859|45979856|2018-07-06 17:12:33|2018-07-06 17:35:08|6557.38000000|6558.20000000|433479.662557|377843.897784|399|599|66.01591269|57.53588762|0.006294|-0.005172|5392.85565483|13030.0626493|270|443|0.82134633|1.9844538
2022-01-17 13:59:17|45979857|45980854|2018-07-06 17:35:08|2018-07-06 17:39:37|6558.20000000|6591.71000000|80344.0393671|235196.573156|211|787|12.23641565|35.76311546|0.060773|-0.011127|2151.52441983|9964.39549224|188|697|0.32763544|1.51547895
2022-01-17 13:59:17|45980855|45981852|2018-07-06 17:39:37|2018-07-06 17:51:13|6591.72000000|6609.99000000|592718.795982|683335.716854|359|639|89.5938219|103.38755718|0.031608|-0.026669|7601.61921518|11833.1327835|217|410|1.14959013|1.79004985
2022-01-17 13:59:17|45981853|45982850|2018-07-06 17:51:13|2018-07-06 18:13:00|6609.99000000|6580.98000000|1285349.70442|291465.720921|618|380|195.02776587|44.18709562|0.002821|-0.006755|9402.60337918|12729.3021368|294|248|1.42569574|1.93047887
2022-01-17 13:59:17|45982851|45983848|2018-07-06 18:13:02|2018-07-06 18:17:57|6580.97000000|6549.98000000|1595946.26964|260698.753543|854|144|243.13715328|39.65387864|0.006071|-0.014458|8312.49315835|3771.34796003|663|77|1.26646692|0.57351988
2022-01-17 13:59:17|45983849|45984846|2018-07-06 18:17:57|2018-07-06 18:22:53|6549.98000000|6550.00000000|1174604.40055|760887.275215|692|306|180.00956425|116.58650219|0.015621|-0.015354|13629.8444465|4968.06142528|366|141|2.088606|0.76058765
2022-01-17 13:59:17|45984847|45985844|2018-07-06 18:22:53|2018-07-06 18:48:09|6550.00000000|6563.55000000|609615.159157|448013.367274|407|591|92.96516239|68.32480133|0.007445|-0.005389|5794.45197197|11580.1005531|242|436|0.8839455|1.76631396
2022-01-17 13:59:17|45985845|45986842|2018-07-06 18:48:09|2018-07-06 19:10:21|6563.55000000|6561.89000000|233251.642415|338367.904397|363|635|35.53963813|51.53734247|0.002349|-0.002644|7058.47626713|15751.6167433|253|496|1.07520278|2.39953118
2022-01-17 13:59:18|45986843|45987840|2018-07-06 19:10:30|2018-07-06 19:36:19|6561.90000000|6561.92000000|345741.123166|253844.35241|356|642|52.61903957|38.63847334|0.002819|-0.002813|7573.54024406|20213.0701714|236|510|1.15237549|3.07667165
2022-01-17 13:59:18|45987841|45988838|2018-07-06 19:36:19|2018-07-06 20:09:21|6561.92000000|6572.86000000|184959.803472|256146.453476|298|700|28.15342318|38.98436559|0.001421|0.000151|7954.40590357|21128.4946462|205|550|1.21086571|3.21609271
2022-01-17 13:59:18|45988839|45989836|2018-07-06 20:09:21|2018-07-06 20:33:02|6572.86000000|6576.00000000|177795.281088|367719.10343|355|643|27.00793111|55.86645438|0.003935|-0.003523|8494.10676362|18969.7835985|242|495|1.29073483|2.88185825
2022-01-17 13:59:18|45989837|45990834|2018-07-06 20:33:06|2018-07-06 21:02:00|6575.93000000|6570.10000000|314681.832849|259293.094494|465|533|47.88987062|39.46501219|0.000227|-0.001086|9198.02971221|17031.9464212|332|389|1.39990834|2.59232172
2022-01-17 13:59:18|45990835|45991832|2018-07-06 21:02:00|2018-07-06 21:20:26|6570.03000000|6564.99000000|134074.380485|128909.214665|558|440|20.42265801|19.6315268|0.003047|-0.004040|8637.89110154|13658.4465322|465|334|1.31559255|2.08034753
2022-01-17 13:59:18|45991833|45992830|2018-07-06 21:20:26|2018-07-06 21:44:14|6564.97000000|6569.03000000|200676.93392|241304.338161|369|629|30.56756305|36.74174981|0.002304|-0.001691|8071.09092652|19528.0483901|270|498|1.22939087|2.97368002
2022-01-17 13:59:18|45992831|45993828|2018-07-06 21:44:15|2018-07-06 21:57:04|6569.03000000|6578.54000000|79925.21319|103248.00314|219|779|12.17055175|15.71619097|0.005782|-0.003654|3690.15177822|13334.1117526|155|715|0.56191631|2.02942147
2022-01-17 13:59:18|45993829|45994826|2018-07-06 21:57:04|2018-07-06 22:09:25|6578.54000000|6587.28000000|242656.767989|372228.385206|261|737|36.78208052|56.41681898|0.012864|-0.010123|5725.57045735|14374.8203275|167|578|0.86744671|2.17980272
2022-01-17 13:59:18|45994827|45995824|2018-07-06 22:09:25|2018-07-06 22:35:27|6587.28000000|6570.00000000|243901.831552|159914.278985|506|492|37.06648471|24.2982056|-0.003177|0.000471|11855.1323686|19234.1016203|360|375|1.80147302|2.92269889
2022-01-17 13:59:18|45995825|45996822|2018-07-06 22:35:27|2018-07-06 23:00:02|6570.01000000|6573.07000000|283893.826818|185845.486255|431|567|43.19116361|28.26699869|0.003604|-0.003109|8607.97949874|17289.8737826|271|411|1.3093997|2.62967371
2022-01-17 13:59:19|45996823|45997820|2018-07-06 23:00:02|2018-07-06 23:29:59|6573.07000000|6596.02000000|104966.167363|518306.319124|261|737|15.95265691|78.77288821|0.003359|-0.000131|7003.72065231|22630.2742853|179|543|1.06400417|3.4392356
2022-01-17 13:59:19|45997821|45998818|2018-07-06 23:29:59|2018-07-06 23:58:27|6597.01000000|6600.00000000|130636.630203|377111.431713|362|636|19.78496743|57.10841939|0.003532|-0.003032|7229.17039715|18328.2940183|269|461|1.09484821|2.7754811
2022-01-17 13:59:19|45998819|45999816|2018-07-06 23:58:27|2018-07-07 00:19:44|6600.00000000|6589.72000000|1227758.11252|391735.517562|413|585|185.82280133|59.37651221|0.002946|-0.005377|5676.82012517|16300.7773572|282|425|0.8605345|2.4703879
2022-01-17 13:59:19|45999817|46000814|2018-07-07 00:19:54|2018-07-07 00:51:59|6589.71000000|6588.90000000|343718.615264|168265.458665|393|605|52.17408983|25.54149974|0.001389|-0.001563|6719.18051399|19277.699306|298|462|1.01996092|2.92612869
2022-01-17 13:59:19|46000815|46001812|2018-07-07 00:52:00|2018-07-07 01:24:37|6588.89000000|6579.28000000|185144.087111|209965.29118|408|590|28.12039437|31.87786688|0.004773|-0.006577|8971.83730601|18888.8896325|314|442|1.36211962|2.86818159
2022-01-17 13:59:19|46001813|46002810|2018-07-07 01:24:40|2018-07-07 01:47:24|6579.16000000|6561.18000000|1001680.64832|225504.789894|658|340|152.56395754|34.34640198|0.001707|-0.003808|16746.5899976|15206.7979328|390|228|2.55001828|2.31517067
2022-01-17 13:59:19|46002811|46003808|2018-07-07 01:47:26|2018-07-07 02:10:03|6561.19000000|6566.52000000|639297.730421|364005.25811|482|516|97.44391683|55.47375011|0.000732|0.000269|8330.29495053|16989.8380793|277|387|1.26957432|2.58905396
2022-01-17 13:59:19|46003809|46004806|2018-07-07 02:10:03|2018-07-07 02:34:56|6566.46000000|6584.66000000|73268.0798273|235347.109724|281|717|11.14350817|35.78008034|0.005418|-0.000093|4691.90372311|17196.8427311|228|597|0.71345508|2.61486752
2022-01-17 13:59:19|46004807|46005804|2018-07-07 02:34:56|2018-07-07 02:55:38|6584.66000000|6583.41000000|75042.6714125|95264.2599097|431|567|11.39423285|14.46379981|0.002227|-0.001369|5340.70667008|12929.5591836|364|495|0.81079255|1.96296409
2022-01-17 13:59:19|46005805|46006802|2018-07-07 02:55:38|2018-07-07 03:21:05|6583.36000000|6584.53000000|84150.1910558|141034.555379|366|632|12.78293612|21.42318543|0.000452|-0.000190|5447.57655137|15580.9279121|286|535|0.82748292|2.36674666
2022-01-17 13:59:20|46006803|46007800|2018-07-07 03:21:11|2018-07-07 04:05:11|6584.54000000|6599.28000000|180427.196358|411971.272906|265|733|27.36531379|62.46680625|0.002778|-0.000540|6520.50419825|30382.6412792|160|562|0.98837457|4.60515388
2022-01-17 13:59:20|46007801|46008798|2018-07-07 04:05:11|2018-07-07 04:25:49|6599.24000000|6610.00000000|79876.0488806|331958.017886|334|664|12.10866549|50.28893382|0.004721|-0.002763|3989.84718374|13772.7836599|278|554|0.60488293|2.08694363
2022-01-17 13:59:20|46008799|46009796|2018-07-07 04:25:49|2018-07-07 05:11:41|6610.00000000|6599.02000000|127169.599156|334477.107507|415|583|19.26312515|50.66781974|0.001502|-0.003328|6902.00520476|25207.7247107|336|437|1.04551529|3.8183744
2022-01-17 13:59:20|46009797|46010794|2018-07-07 05:11:41|2018-07-07 05:53:41|6599.02000000|6592.72000000|115549.518055|96826.3388876|521|477|17.50883859|14.67102081|0.000990|-0.002298|12964.2802819|15677.2395418|455|374|1.96449759|2.3751855
2022-01-17 13:59:20|46010795|46011792|2018-07-07 05:53:41|2018-07-07 06:25:24|6592.72000000|6580.00000000|120902.197367|101381.561804|587|411|18.34817304|15.38277944|0.000369|-0.003631|8878.78389646|11554.7018974|529|333|1.34744391|1.75328341
2022-01-17 13:59:20|46011793|46012790|2018-07-07 06:25:24|2018-07-07 06:58:40|6580.00000000|6582.81000000|54791.4400365|106190.935221|400|598|8.32224743|16.12857337|0.003594|-0.002843|5818.41092235|14482.035145|357|522|0.88359592|2.19969315
2022-01-17 13:59:20|46012791|46013788|2018-07-07 06:58:40|2018-07-07 07:30:04|6582.79000000|6587.47000000|57522.0294092|259322.384726|321|677|8.73806172|39.39687249|0.003673|-0.002520|5384.43056189|14862.5779601|286|557|0.8181773|2.25825379
2022-01-17 13:59:21|46013789|46014786|2018-07-07 07:30:07|2018-07-07 08:36:38|6587.47000000|6581.39000000|181160.954811|180548.255475|416|582|27.49590552|27.41386939|0.001351|-0.002241|9312.52135514|19239.2122058|339|452|1.41388571|2.92088906
2022-01-17 13:59:21|46014787|46015784|2018-07-07 08:36:42|2018-07-07 10:17:48|6581.39000000|6566.01000000|188897.04272|135604.717201|398|600|28.7347416|20.6247994|0.000626|-0.002292|13081.7325909|23652.432614|299|450|1.98992013|3.59747999
2022-01-17 13:59:21|46015785|46016782|2018-07-07 10:18:00|2018-07-07 11:35:34|6566.00000000|6575.00000000|161632.794707|200757.155348|311|687|24.56827327|30.52609951|0.002838|-0.001666|11086.2673427|22717.5308797|231|515|1.68527131|3.45399418
2022-01-17 13:59:21|46016783|46017780|2018-07-07 11:35:45|2018-07-07 12:17:02|6575.01000000|6602.73000000|60239.1517387|273732.200554|138|860|9.15335256|41.55201591|0.004868|-0.000312|6261.62546376|17796.715932|89|755|0.95143608|2.70308373
2022-01-17 13:59:22|46017781|46018778|2018-07-07 12:17:02|2018-07-07 12:37:04|6602.73000000|6558.53000000|516858.29176|290725.777976|611|387|78.75688436|44.21152455|0.011275|-0.023244|13201.1568586|10879.0279192|424|286|2.01116199|1.65462911
2022-01-17 13:59:22|46018779|46019776|2018-07-07 12:37:04|2018-07-07 13:15:58|6558.53000000|6536.16000000|576542.248321|228058.10369|470|528|88.08690811|34.82680774|0.008128|-0.011191|11048.7568107|18246.650213|289|409|1.68696436|2.78403957
2022-01-17 13:59:22|46019777|46020774|2018-07-07 13:15:58|2018-07-07 13:51:26|6536.16000000|6531.81000000|273970.275184|204786.06671|474|524|41.97122011|31.35563756|0.006156|-0.006744|13857.8608738|21667.0371703|348|396|2.12170955|3.31809734
2022-01-17 13:59:22|46020775|46021772|2018-07-07 13:51:26|2018-07-07 14:24:07|6532.16000000|6565.72000000|174529.455096|492173.567048|234|764|26.66560501|75.21814243|0.007372|-0.004231|5583.93831105|19780.9667233|136|580|0.85433487|3.02405078
2022-01-17 13:59:22|46021773|46022770|2018-07-07 14:24:07|2018-07-07 15:00:02|6565.72000000|6560.56000000|310171.224141|366688.186708|309|689|47.1892542|55.79002408|0.004792|-0.005522|7974.33656253|26825.3130594|178|548|1.21366378|4.08247611
2022-01-17 13:59:22|46022771|46023768|2018-07-07 15:00:08|2018-07-07 15:31:19|6560.56000000|6552.02000000|149337.738082|134066.18515|440|558|22.75702431|20.43216335|0.001179|-0.002455|8454.12693135|16553.1674613|337|448|1.28852404|2.52252296
2022-01-17 13:59:22|46023769|46024766|2018-07-07 15:31:28|2018-07-07 16:03:35|6552.02000000|6558.46000000|149882.209499|177258.330769|316|682|22.88130643|27.06145555|0.002143|-0.001489|7585.17946091|20972.7643828|222|565|1.15793316|3.20179558
2022-01-17 13:59:22|46024767|46025764|2018-07-07 16:03:35|2018-07-07 16:38:38|6558.46000000|6559.77000000|177976.26029|305682.710193|337|661|27.12494106|46.58823637|0.002070|-0.002003|7088.05945395|19035.9464572|248|501|1.08035232|2.90164694
2022-01-17 13:59:22|46025765|46026762|2018-07-07 16:38:38|2018-07-07 17:15:18|6559.77000000|6553.06000000|139353.626037|205245.569362|454|544|21.24383372|31.28835472|0.000541|-0.001591|8206.24954859|19822.0900357|359|413|1.25121062|3.02190917
2022-01-17 13:59:22|46026763|46027760|2018-07-07 17:15:18|2018-07-07 17:39:57|6553.08000000|6545.48000000|137708.641855|78587.5397856|480|518|21.03052258|12.00318662|-0.000012|-0.001829|8981.06288332|17301.4229867|422|436|1.37143524|2.64242989
2022-01-17 13:59:22|46027761|46028758|2018-07-07 17:39:57|2018-07-07 18:24:02|6545.48000000|6541.86000000|133391.969049|189671.74067|369|629|20.37931829|28.97724017|0.000904|-0.001360|10162.0562296|24564.9213315|266|470|1.55247499|3.75275531
2022-01-17 13:59:23|46028759|46029756|2018-07-07 18:24:02|2018-07-07 18:56:41|6541.72000000|6550.51000000|166355.395258|218329.854571|275|723|25.44805192|33.39317508|0.004336|-0.002716|6684.78668542|19394.8861997|187|580|1.02259156|2.96596254
2022-01-17 13:59:23|46029757|46030754|2018-07-07 18:56:41|2018-07-07 19:27:20|6550.51000000|6546.76000000|91638.8670361|150770.633428|471|527|13.9964998|23.02754274|-0.000067|-0.000600|6730.34562324|15508.4057536|401|412|1.027885|2.36850189
2022-01-17 13:59:23|46030755|46031752|2018-07-07 19:27:20|2018-07-07 20:07:45|6546.76000000|6534.74000000|156134.150629|158014.064725|422|576|23.85948553|24.14821107|-0.000154|-0.001682|8557.02746581|22733.0420111|323|436|1.30755328|3.47407249
2022-01-17 13:59:23|46031753|46032750|2018-07-07 20:07:46|2018-07-07 20:36:25|6534.75000000|6528.60000000|302504.49382|415973.025735|405|593|46.34546185|63.78122529|0.007432|-0.008600|9862.3999656|17391.1481545|257|427|1.51111635|2.66364225
2022-01-17 13:59:23|46032751|46033748|2018-07-07 20:36:25|2018-07-07 21:11:26|6528.00000000|6531.46000000|658545.955014|361856.702809|394|604|101.0108425|55.47563037|0.004747|-0.004147|10753.4903714|20058.4401616|234|416|1.6481766|3.07378513
2022-01-17 13:59:23|46033749|46034746|2018-07-07 21:11:26|2018-07-07 21:44:47|6531.46000000|6529.96000000|158402.996188|128189.841078|327|671|24.24794198|19.62006085|0.005809|-0.005805|7865.59699055|19138.6983549|229|556|1.20424677|2.92936469
2022-01-17 13:59:23|46034747|46035744|2018-07-07 21:44:56|2018-07-07 22:31:15|6529.97000000|6525.51000000|195506.014097|184098.137452|360|638|29.96005717|28.20494713|0.002148|-0.002747|11490.0658115|25506.2286753|251|468|1.76042711|3.90725403
2022-01-17 13:59:23|46035745|46036742|2018-07-07 22:31:25|2018-07-07 22:42:00|6525.50000000|6557.02000000|425867.184504|427556.147019|115|883|64.83782496|65.33393207|0.019432|-0.005867|2972.36523895|17897.5374914|59|777|0.45420304|2.73496573
2022-01-17 13:59:23|46036743|46037740|2018-07-07 22:42:00|2018-07-07 23:04:33|6557.02000000|6579.15000000|158009.436907|317653.610515|300|698|24.06919745|48.38580664|0.009004|-0.003928|4645.08595515|16707.1105503|227|582|0.70772953|2.54388286
2022-01-17 13:59:24|46037741|46038738|2018-07-07 23:04:33|2018-07-07 23:17:04|6579.16000000|6584.45000000|251950.083061|581883.50327|398|600|38.24590849|88.30139631|0.009985|-0.008900|8382.40863096|17033.2995117|328|483|1.2726823|2.58605551
2022-01-17 13:59:24|46038739|46039736|2018-07-07 23:17:09|2018-07-07 23:24:54|6584.45000000|6649.00000000|158071.181707|1157396.90069|194|804|23.96515823|174.61556318|0.011337|0.009027|3443.51419189|17552.3376882|107|593|0.52257458|2.65606259
2022-01-17 13:59:24|46039737|46040734|2018-07-07 23:24:54|2018-07-07 23:25:47|6644.48000000|6727.13000000|141049.766405|1301805.40157|116|882|21.13485998|194.75423153|0.040486|-0.002007|948.523630014|20918.707477|24|552|0.1421481|3.13030204
2022-01-17 13:59:24|46040735|46041732|2018-07-07 23:25:47|2018-07-07 23:26:37|6727.13000000|6807.41000000|530543.557665|1511923.42764|277|721|78.4648317|223.01540591|0.031931|-0.005036|2803.47690432|17899.1773148|73|382|0.4136895|2.64230906
2022-01-17 13:59:24|46041733|46042730|2018-07-07 23:26:38|2018-07-07 23:28:53|6807.42000000|6781.93000000|1095165.18228|1700393.79801|487|511|160.75307926|249.04468447|0.016365|-0.022284|8895.80202063|11595.7497737|193|258|1.30668065|1.7000946
2022-01-17 13:59:24|46042731|46043728|2018-07-07 23:28:53|2018-07-07 23:41:07|6781.93000000|6758.15000000|500364.307718|506990.262483|497|501|73.84682799|74.80946797|0.011406|-0.016648|9332.87708439|10393.7799719|344|345|1.3779801|1.53434551
2022-01-17 13:59:24|46043729|46044726|2018-07-07 23:41:07|2018-07-07 23:58:03|6758.15000000|6765.38000000|591141.689762|328773.166177|381|617|87.35033646|48.61376729|0.006417|-0.005124|7416.6809845|14182.0383838|241|438|1.09660234|2.09622566
2022-01-17 13:59:24|46044727|46045724|2018-07-07 23:58:03|2018-07-08 00:09:13|6765.38000000|6770.00000000|354816.396466|401407.826731|425|573|52.42685089|59.33589721|0.010052|-0.008865|5705.41778717|11817.8581889|332|447|0.84340357|1.74635863
2022-01-17 13:59:24|46045725|46046722|2018-07-08 00:09:13|2018-07-08 00:24:20|6768.99000000|6774.60000000|443633.373447|347518.310019|360|638|65.52155922|51.3162985|0.011481|-0.010090|5243.80649128|13271.74658|238|530|0.77474795|1.96042033
2022-01-17 13:59:25|46046723|46047720|2018-07-08 00:24:20|2018-07-08 00:40:38|6774.60000000|6755.00000000|360809.735637|155640.560421|626|372|53.34352846|23.02021278|0.004137|-0.009399|7167.96921789|9631.53288968|508|299|1.06015863|1.42498323
2022-01-17 13:59:25|46047721|46048718|2018-07-08 00:40:38|2018-07-08 00:48:49|6755.00000000|6734.10000000|590070.621402|205692.43949|724|274|87.61573867|30.5550383|0.013592|-0.021838|10444.4699781|6696.45290522|589|202|1.54948066|0.99398991
2022-01-17 13:59:25|46048719|46049716|2018-07-08 00:48:49|2018-07-08 01:18:05|6734.10000000|6739.00000000|203254.075867|608724.763098|350|648|30.14519217|90.30849786|0.002865|-0.002120|7310.36754797|17976.946017|242|481|1.08462668|2.66739207
2022-01-17 13:59:25|46049717|46050714|2018-07-08 01:18:05|2018-07-08 01:48:05|6739.01000000|6753.28000000|192214.169448|379215.988746|212|786|28.49521361|56.24531035|0.002176|-0.000014|5642.87404884|21325.5168675|118|637|0.83683075|3.1623912
2022-01-17 13:59:25|46050715|46051712|2018-07-08 01:48:05|2018-07-08 02:16:59|6753.28000000|6732.80000000|282005.72836|163578.055448|589|409|41.84352138|24.28462932|0.003218|-0.006880|11355.5226493|14497.2245988|449|297|1.68528862|2.15169246
2022-01-17 13:59:25|46051713|46052710|2018-07-08 02:17:09|2018-07-08 02:42:01|6732.79000000|6736.95000000|158329.420125|541139.842724|295|703|23.51358547|80.35506774|0.009226|-0.008157|5472.83163211|14871.4261966|205|564|0.81304684|2.20906846
2022-01-17 13:59:25|46052711|46053708|2018-07-08 02:42:01|2018-07-08 03:07:51|6736.94000000|6739.98000000|178294.23816|336635.125759|370|628|26.48396072|49.96372434|0.008189|-0.007417|5387.64250724|14531.5736613|286|472|0.79982718|2.15714861
2022-01-17 13:59:25|46053709|46054706|2018-07-08 03:07:51|2018-07-08 03:43:08|6738.24000000|6722.00000000|110105.212972|179528.077823|570|428|16.35367817|26.66698735|0.001658|-0.004399|9460.66684351|17213.2338197|489|303|1.40560657|2.55677104
2022-01-17 13:59:25|46054707|46055704|2018-07-08 03:43:12|2018-07-08 04:30:02|6722.01000000|6713.01000000|325939.37071|217480.446295|493|505|48.4909258|32.35398692|0.002372|-0.003658|8021.90368347|20351.4799056|342|369|1.19351743|3.0272602
2022-01-17 13:59:25|46055705|46056702|2018-07-08 04:30:02|2018-07-08 05:11:22|6713.00000000|6728.95000000|115221.311599|440813.283363|185|813|17.15084818|65.60735479|0.003762|-0.000557|4749.94986343|19013.4430441|116|646|0.70699437|2.82955056
2022-01-17 13:59:25|46056703|46057700|2018-07-08 05:11:22|2018-07-08 06:12:08|6728.99000000|6731.53000000|197330.946624|177027.406989|267|731|29.33176231|26.31362714|0.000971|-0.000637|6563.54695267|22063.0930236|152|600|0.97578852|3.27942166
2022-01-17 13:59:25|46057701|46058698|2018-07-08 06:12:08|2018-07-08 06:56:08|6731.53000000|6724.27000000|435581.88756|271155.830179|403|595|64.73934612|40.27725867|0.001848|-0.003101|7362.79234375|19010.1110496|285|479|1.0939516|2.82388845
2022-01-17 13:59:26|46058699|46059696|2018-07-08 06:56:19|2018-07-08 08:29:09|6724.26000000|6727.63000000|158473.074052|312175.298683|392|606|23.54006543|46.38038743|0.000556|0.000368|9747.36308961|22360.9985293|232|441|1.44813154|3.32202062
2022-01-17 13:59:26|46059697|46060694|2018-07-08 08:29:09|2018-07-08 09:32:18|6727.53000000|6722.64000000|122782.29851|92965.4705028|687|311|18.25830807|13.82372863|-0.000085|-0.000372|12223.3002753|12498.6573298|586|234|1.81769142|1.85851931
2022-01-17 13:59:26|46060695|46061692|2018-07-08 09:32:18|2018-07-08 11:12:07|6722.64000000|6722.30000000|161402.369624|214883.964554|337|661|24.00175355|31.95703031|0.000542|-0.000572|9877.96758281|18221.7126811|189|544|1.46900138|2.70996246
2022-01-17 13:59:26|46061693|46062690|2018-07-08 11:12:07|2018-07-08 12:07:26|6722.27000000|6730.00000000|181625.912816|122644.514781|371|627|27.0164224|18.24029784|0.002395|-0.001254|12149.2147402|13487.7142984|281|550|1.80691689|2.00531569
2022-01-17 13:59:26|46062691|46063688|2018-07-08 12:07:38|2018-07-08 12:14:58|6730.00000000|6759.54000000|6548.94856183|578312.484633|20|978|0.97279291|85.76125396|0.021072|0.000149|747.155407281|10930.7752803|12|889|0.11096369|1.622377
2022-01-17 13:59:27|46063689|46064686|2018-07-08 12:14:58|2018-07-08 12:57:23|6759.55000000|6728.86000000|499745.616577|181398.871337|537|461|74.13467795|26.90478719|0.004634|-0.009570|13049.8480426|15677.030748|379|363|1.93801594|2.32828976
2022-01-17 13:59:27|46064687|46065684|2018-07-08 12:57:35|2018-07-08 13:43:50|6728.87000000|6731.01000000|286143.515553|257214.814119|418|580|42.54466236|38.22360156|0.003918|-0.003630|12930.2795842|17545.38898|296|435|1.92190732|2.60751043
2022-01-17 13:59:27|46065685|46066682|2018-07-08 13:43:57|2018-07-08 14:45:21|6731.00000000|6725.16000000|536242.103637|205135.902052|409|589|79.64314764|30.48460061|0.000275|-0.000836|12986.5087397|26021.4382607|245|420|1.92983445|3.86644992
2022-01-17 13:59:27|46066683|46067680|2018-07-08 14:45:26|2018-07-08 15:09:11|6725.15000000|6742.05000000|180646.429471|561492.554489|224|774|26.79616053|83.23908759|0.009420|-0.006109|7078.47206615|19586.3566551|134|636|1.05000855|2.90534574
2022-01-17 13:59:27|46067681|46068678|2018-07-08 15:09:11|2018-07-08 15:53:38|6742.05000000|6744.11000000|252302.430075|403762.698662|306|692|37.37918052|59.78716352|0.002521|-0.002269|9722.83035611|20846.4172235|180|496|1.44025468|3.08796755
2022-01-17 13:59:28|46068679|46069676|2018-07-08 15:53:38|2018-07-08 16:37:02|6744.05000000|6749.39000000|158538.909093|552018.358149|296|702|23.49564492|81.83254717|0.001603|-0.000896|12180.047709|25356.9470973|186|473|1.80522122|3.75811654
2022-01-17 13:59:28|46069677|46070674|2018-07-08 16:37:02|2018-07-08 17:27:39|6749.38000000|6743.02000000|262952.548294|245076.020263|375|623|38.99162748|36.33835678|0.000198|-0.000789|13684.5801095|25843.7624449|201|416|2.02909549|3.83209193
2022-01-17 13:59:28|46070675|46071672|2018-07-08 17:27:39|2018-07-08 18:13:15|6743.02000000|6753.00000000|159042.635562|366508.747272|260|738|23.5593826|54.29334882|0.001860|-0.000617|11167.6510262|29415.8626511|152|511|1.65418653|4.35796689
2022-01-17 13:59:28|46071673|46072670|2018-07-08 18:13:17|2018-07-08 19:02:30|6753.00000000|6745.00000000|307967.147745|263015.92655|428|570|45.6431855|38.98690069|-0.000153|-0.000611|12697.6652064|25568.7540675|272|380|1.88197218|3.78998846
2022-01-17 13:59:28|46072671|46073668|2018-07-08 19:02:43|2018-07-08 19:35:10|6745.00000000|6746.75000000|236626.194213|178662.075337|528|470|35.09008071|26.48870618|0.001671|-0.001412|8522.62387011|17208.181202|399|341|1.26391098|2.55177599
2022-01-17 13:59:28|46073669|46074666|2018-07-08 19:35:20|2018-07-08 20:07:47|6746.74000000|6753.37000000|138857.034096|423001.138728|239|759|20.55892927|62.62291339|0.002490|-0.001497|6862.62633815|20869.5988652|156|572|1.01618089|3.09010416
2022-01-17 13:59:28|46074667|46075664|2018-07-08 20:07:47|2018-07-08 20:59:20|6753.37000000|6748.11000000|383428.367848|354127.965049|371|627|56.77030595|52.42321759|0.000808|-0.001275|10160.9342221|23452.7095041|194|384|1.50434297|3.47199207
2022-01-17 13:59:28|46075665|46076662|2018-07-08 20:59:27|2018-07-08 21:32:02|6748.11000000|6744.26000000|167546.08537|354453.930336|323|675|24.84832517|52.55904317|0.000442|-0.001018|9976.00946064|20980.5394038|211|499|1.47952042|3.11153372
2022-01-17 13:59:28|46076663|46077660|2018-07-08 21:32:02|2018-07-08 22:12:05|6744.26000000|6748.25000000|118927.580858|326143.901894|300|698|17.62423329|48.33318427|0.000990|-0.000488|7533.2996098|24795.3356912|195|526|1.11637285|3.67454158
2022-01-17 13:59:28|46077661|46078658|2018-07-08 22:12:06|2018-07-08 22:42:42|6748.24000000|6749.22000000|118142.679815|272793.380178|270|728|17.50577201|40.42064165|0.001489|-0.001511|5122.05061229|19245.7272503|189|565|0.75893036|2.85165208
2022-01-17 13:59:29|46078659|46079656|2018-07-08 22:42:42|2018-07-08 23:07:12|6749.25000000|6712.00000000|582371.169551|197283.396546|647|351|86.49848263|29.28342671|0.000328|-0.006477|12082.3768556|13397.3021103|423|227|1.79449511|1.98766758
2022-01-17 13:59:29|46079657|46080654|2018-07-08 23:07:12|2018-07-08 23:19:59|6711.01000000|6693.16000000|1108809.81337|693787.601713|597|401|165.542945|103.72336677|0.012717|-0.017576|15905.9872147|9950.19258548|343|249|2.37532296|1.48592145
2022-01-17 13:59:29|46080655|46081652|2018-07-08 23:19:59|2018-07-08 23:52:20|6693.26000000|6701.96000000|407613.343485|337115.152534|399|599|60.8502783|50.32415142|0.005195|-0.003892|13413.4577447|19107.4394587|256|445|2.00276872|2.85143077
2022-01-17 13:59:29|46081653|46082650|2018-07-08 23:52:20|2018-07-09 00:21:48|6701.97000000|6719.62000000|254922.3964|209731.140777|261|737|38.03988366|31.27199948|0.005464|-0.002366|8590.93943773|25243.8960703|154|577|1.28198841|3.76519093
2022-01-17 13:59:29|46082651|46083648|2018-07-09 00:21:48|2018-07-09 01:07:55|6719.62000000|6709.01000000|217080.142727|169620.061269|321|677|32.33296649|25.26135404|0.001259|-0.002522|7678.06251647|26839.1353381|181|533|1.14349105|3.99749215
2022-01-17 13:59:29|46083649|46084646|2018-07-09 01:07:56|2018-07-09 01:38:26|6709.01000000|6700.00000000|478384.446504|369134.894496|426|572|71.41040827|55.12288555|0.006332|-0.007606|9419.98395206|19280.507714|227|424|1.40646372|2.87892646
2022-01-17 13:59:29|46084647|46085644|2018-07-09 01:38:26|2018-07-09 02:15:48|6700.00000000|6698.99000000|355800.580389|236998.970251|350|648|53.10257198|35.40288436|0.003601|-0.003772|7155.7521079|19537.5962382|200|514|1.06834635|2.91641687
2022-01-17 13:59:29|46085645|46086642|2018-07-09 02:16:01|2018-07-09 03:04:32|6699.00000000|6697.10000000|159976.160396|147407.385906|343|655|23.89442473|22.0146046|0.002574|-0.002814|10274.9368318|27453.7750612|206|507|1.53457892|4.10013621
2022-01-17 13:59:29|46086643|46087640|2018-07-09 03:04:32|2018-07-09 03:35:11|6697.10000000|6706.00000000|148189.369881|156365.906898|123|875|22.12200868|23.34048349|0.000777|0.000149|3985.11982808|21009.6186138|47|755|0.59490394|3.13623338
2022-01-17 13:59:29|46087641|46088638|2018-07-09 03:35:11|2018-07-09 04:09:20|6706.00000000|6709.50000000|122901.794886|300106.357858|165|833|18.31434057|44.72689655|0.002755|-0.002151|6932.6428956|22132.9907448|105|700|1.03311744|3.29857746
2022-01-17 13:59:29|46088639|46089636|2018-07-09 04:09:20|2018-07-09 04:59:42|6709.50000000|6701.00000000|282803.416569|251994.691705|339|659|42.19565173|37.59751267|0.000386|-0.001399|9859.15916401|23337.0605402|185|469|1.47093392|3.48184414
2022-01-17 13:59:30|46089637|46090634|2018-07-09 04:59:45|2018-07-09 05:37:25|6700.94000000|6695.90000000|551994.717247|165641.0697|605|393|82.43981168|24.73998606|0.001221|-0.001973|8609.07809479|14857.4829137|488|263|1.28582436|2.21920573
2022-01-17 13:59:30|46090635|46091632|2018-07-09 05:37:25|2018-07-09 06:21:01|6695.90000000|6707.56000000|378975.418457|241012.889074|155|843|56.57130912|35.98167134|0.001795|-0.000004|4538.17508622|20326.1127059|72|674|0.67756451|3.03442246
2022-01-17 13:59:30|46091633|46092630|2018-07-09 06:21:01|2018-07-09 07:29:50|6707.57000000|6707.00000000|145183.296964|160365.964463|309|689|21.64770768|23.91523095|0.000740|-0.000819|12152.8181176|22264.6137612|192|578|1.81212256|3.31998307
2022-01-17 13:59:30|46092631|46093628|2018-07-09 07:29:50|2018-07-09 08:02:59|6707.00000000|6718.00000000|122928.322522|298745.178228|178|820|18.28130599|44.44632178|0.008023|-0.005161|5160.41755594|14923.4133604|113|703|0.76786492|2.22163069
2022-01-17 13:59:30|46093629|46094626|2018-07-09 08:02:59|2018-07-09 09:02:19|6717.93000000|6711.36000000|139397.476872|191218.557753|392|606|20.75711626|28.47253282|0.001872|-0.002938|17237.2390077|17077.7287337|290|477|2.56669423|2.54287968
2022-01-17 13:59:30|46094627|46095624|2018-07-09 09:02:42|2018-07-09 09:40:19|6711.36000000|6682.65000000|471382.280353|254763.493556|559|439|70.3822736|38.09406426|0.006097|-0.011246|13938.9976585|11115.9056666|447|349|2.0810262|1.66041332
2022-01-17 13:59:30|46095625|46096622|2018-07-09 09:40:19|2018-07-09 10:06:39|6682.66000000|6677.44000000|354982.528836|147550.54092|405|593|53.19329558|22.11478643|0.010686|-0.012056|8763.34991965|9367.05526961|257|517|1.31264067|1.40192327
2022-01-17 13:59:30|46096623|46097620|2018-07-09 10:06:39|2018-07-09 10:43:44|6677.50000000|6697.30000000|75111.7516122|117942.71099|148|850|11.22794744|17.62440637|0.004755|-0.001009|4378.97160123|14514.3016843|84|799|0.65471037|2.1701209
2022-01-17 13:59:30|46097621|46098618|2018-07-09 10:43:44|2018-07-09 11:32:26|6697.31000000|6727.41000000|255552.225672|518188.296902|284|714|38.11939973|77.22272985|0.006349|-0.002771|7695.46022235|18190.2748319|143|592|1.14886132|2.71443639
2022-01-17 13:59:30|46098619|46099616|2018-07-09 11:32:26|2018-07-09 11:59:23|6728.00000000|6713.28000000|290085.119861|388565.232764|364|634|43.12571094|57.71756816|0.008664|-0.011464|9777.59836812|20774.8538953|241|479|1.45509886|3.08803933
2022-01-17 13:59:31|46099617|46100614|2018-07-09 11:59:23|2018-07-09 12:30:49|6713.28000000|6711.99000000|164751.337456|260492.316808|398|600|24.55244311|38.81688696|0.003238|-0.003492|9860.21603721|15573.0088501|289|509|1.46931894|2.32090474
2022-01-17 13:59:31|46100615|46101612|2018-07-09 12:30:49|2018-07-09 13:07:03|6711.99000000|6709.93000000|169783.825545|142524.467146|375|623|25.31691257|21.25040328|0.001871|-0.002303|10054.2842971|17198.2341665|252|518|1.49893043|2.56423732
2022-01-17 13:59:31|46101613|46102610|2018-07-09 13:07:03|2018-07-09 13:39:27|6709.93000000|6722.42000000|260273.503802|471432.8161|291|707|38.74905293|70.19543718|0.001991|-0.000378|8176.2826306|16761.4153433|154|558|1.21725128|2.49551432
2022-01-17 13:59:31|46102611|46103608|2018-07-09 13:39:27|2018-07-09 14:01:25|6722.43000000|6720.39000000|231168.344738|455302.766252|291|707|34.36840053|67.67506732|0.003329|-0.003181|6626.01059103|18561.9681951|177|573|0.98493251|2.75917106
2022-01-17 13:59:31|46103609|46104606|2018-07-09 14:01:25|2018-07-09 14:35:58|6720.30000000|6717.51000000|630042.143164|338541.230568|420|578|93.78376757|50.39068529|0.002120|-0.002442|7840.2770027|18255.3480123|215|417|1.16695628|2.71718347
2022-01-17 13:59:31|46104607|46105604|2018-07-09 14:35:58|2018-07-09 15:09:32|6717.50000000|6718.00000000|454204.714327|282074.258714|472|526|67.60465136|41.98433231|0.002254|-0.002194|12035.5390845|16835.7810237|250|354|1.79094073|2.50567794
2022-01-17 13:59:31|46105605|46106602|2018-07-09 15:09:32|2018-07-09 15:46:46|6717.99000000|6715.03000000|458426.865299|261781.493551|439|559|68.2403049|38.96081935|0.000391|-0.000188|9926.68865202|19908.3387613|235|374|1.47746077|2.96294744
2022-01-17 13:59:31|46106603|46107600|2018-07-09 15:46:46|2018-07-09 16:07:22|6715.03000000|6702.60000000|986067.573168|105562.537686|585|413|146.85953266|15.72184559|0.000685|-0.002851|9316.80434667|9950.56194602|410|309|1.38793742|1.48183787
2022-01-17 13:59:31|46107601|46108598|2018-07-09 16:07:22|2018-07-09 16:28:08|6702.50000000|6692.30000000|730738.082075|527861.414009|497|501|109.18062285|78.96299754|0.007032|-0.008716|10867.9749084|16952.4969888|263|332|1.62388809|2.53303238
2022-01-17 13:59:32|46108599|46109596|2018-07-09 16:28:08|2018-07-09 17:09:07|6692.30000000|6701.65000000|297251.39697|636788.23359|339|659|44.32664773|94.97043352|0.001532|-0.000618|9782.23505987|21174.2769086|154|435|1.45871089|3.15803469
2022-01-17 13:59:32|46109597|46110594|2018-07-09 17:09:07|2018-07-09 17:39:01|6701.18000000|6695.79000000|613616.983448|387159.538563|414|584|91.58774408|57.79076077|0.003426|-0.003979|10798.2245214|16902.810712|266|378|1.61173911|2.52248379
2022-01-17 13:59:32|46110595|46111592|2018-07-09 17:39:01|2018-07-09 18:01:14|6695.70000000|6691.21000000|589549.969964|245554.188148|515|483|88.22413066|36.74321597|0.003943|-0.004617|8764.9285003|15800.0880039|303|343|1.3114356|2.36364715
2022-01-17 13:59:32|46111593|46112590|2018-07-09 18:01:14|2018-07-09 18:26:15|6691.32000000|6699.76000000|516185.229273|557351.163921|328|670|77.14922568|83.27704442|0.003785|-0.002648|7423.553053|20978.9610906|157|528|1.10953491|3.13563373
2022-01-17 13:59:32|46112591|46113588|2018-07-09 18:26:24|2018-07-09 19:08:01|6699.01000000|6701.08000000|347637.218706|373967.794539|376|622|51.89305442|55.82090434|0.000493|-0.000291|10648.372209|21652.4358273|181|431|1.58948933|3.23186443
2022-01-17 13:59:33|46113589|46114586|2018-07-09 19:08:13|2018-07-09 19:51:38|6701.08000000|6704.36000000|572568.033305|308597.489987|276|722|85.40548907|46.03201761|0.000190|0.000145|6513.05470906|26113.821654|101|514|0.97150639|3.89524381
2022-01-17 13:59:33|46114587|46115584|2018-07-09 19:51:39|2018-07-09 20:24:13|6704.35000000|6702.02000000|347153.35359|437816.367267|356|642|51.76719528|65.26505731|0.000779|-0.001057|7904.24740536|20766.585314|208|470|1.17841733|3.09589423
2022-01-17 13:59:33|46115585|46116582|2018-07-09 20:24:22|2018-07-09 21:04:33|6702.03000000|6698.50000000|446763.606394|315838.035371|422|576|66.67039073|47.12978384|-0.000139|-0.000065|10586.6731321|22469.6928886|240|363|1.57980978|3.35298759
2022-01-17 13:59:34|46116583|46117580|2018-07-09 21:04:33|2018-07-09 21:38:10|6698.34000000|6701.37000000|429458.406152|322451.887237|386|612|64.10627312|48.13636695|0.001134|-0.000790|7641.51388559|19150.6677476|212|449|1.14073995|2.85877875
2022-01-17 13:59:34|46117581|46118578|2018-07-09 21:38:17|2018-07-09 22:02:29|6701.37000000|6717.00000000|226813.642233|362754.452403|277|721|33.83178646|54.07187451|0.004829|-0.002321|7140.06661567|19754.7986793|167|573|1.06495929|2.94524826
2022-01-17 13:59:34|46118579|46119576|2018-07-09 22:02:31|2018-07-09 22:11:01|6717.00000000|6788.00000000|68225.5397558|1175671.71278|69|929|10.14808214|174.37741522|0.028302|0.000149|1680.58337957|21633.4844777|27|705|0.24946986|3.20907513
2022-01-17 13:59:34|46119577|46120574|2018-07-09 22:11:01|2018-07-09 22:22:45|6788.00000000|6737.89000000|858028.035828|801854.493568|456|542|126.73640407|118.14265284|0.007750|-0.017006|9470.84832199|16446.0426873|275|303|1.4011824|2.42917506
2022-01-17 13:59:34|46120575|46121572|2018-07-09 22:22:45|2018-07-09 22:27:35|6737.89000000|6693.95000000|1791579.17932|445041.810594|828|170|267.47654779|66.52843879|0.006354|-0.027643|11470.3288028|3956.8435046|604|90|1.7106709|0.58891989
2022-01-17 13:59:34|46121573|46122570|2018-07-09 22:27:37|2018-07-09 22:43:41|6693.96000000|6696.39000000|812209.052495|335817.745663|551|447|121.21727418|50.1342556|0.015301|-0.014816|8596.67443904|12613.3485397|410|304|1.28322547|1.88246575
2022-01-17 13:59:34|46122571|46123568|2018-07-09 22:43:41|2018-07-09 23:10:27|6696.39000000|6699.32000000|478930.861979|254160.138678|440|558|71.49079923|37.9367337|0.006249|-0.005804|9032.59616676|18118.7298876|291|430|1.3483289|2.7046119
2022-01-17 13:59:35|46123569|46124566|2018-07-09 23:10:30|2018-07-09 23:23:53|6699.32000000|6665.85000000|1252924.9661|153305.135602|741|257|187.62825494|22.93105567|0.003748|-0.010321|12133.0466878|8185.9503765|481|170|1.81598822|1.22440434
2022-01-17 13:59:35|46124567|46125564|2018-07-09 23:23:53|2018-07-09 23:29:56|6665.80000000|6637.00000000|600565.523379|660256.571884|726|272|90.27733978|99.24857699|0.011995|-0.019156|22063.5423277|11651.9000419|449|174|3.31534283|1.75045577
2022-01-17 13:59:35|46125565|46126562|2018-07-09 23:29:56|2018-07-09 23:45:59|6636.73000000|6663.24000000|328386.32269|619084.256532|508|490|49.37371796|93.14083801|0.009734|-0.005706|15962.4380198|17467.1265921|296|327|2.39969859|2.62412941
2022-01-17 13:59:35|46126563|46127560|2018-07-09 23:45:59|2018-07-10 00:11:48|6662.55000000|6654.59000000|415375.931561|191156.285602|475|523|62.38400927|28.71351814|0.003897|-0.004872|11591.8042615|17054.490313|264|398|1.74095122|2.5611237
2022-01-17 13:59:36|46127561|46128558|2018-07-10 00:11:48|2018-07-10 00:33:42|6654.59000000|6669.27000000|308522.732802|373842.465388|388|610|46.3497383|56.13050326|0.007719|-0.005636|9449.17125715|19328.2593967|232|472|1.41907367|2.90231125
2022-01-17 13:59:36|46128559|46129556|2018-07-10 00:33:42|2018-07-10 01:02:36|6669.11000000|6664.98000000|297204.23143|263260.915682|411|587|44.55606212|39.46268994|0.004471|-0.005059|10649.9064419|20547.4211636|255|429|1.59671745|3.08059459
2022-01-17 13:59:36|46129557|46130554|2018-07-10 01:02:36|2018-07-10 01:32:13|6664.98000000|6667.36000000|250705.689267|198997.408789|417|581|37.63360715|29.85572882|0.004843|-0.004765|8827.17910539|17782.6371255|256|449|1.32456646|2.66810984
2022-01-17 13:59:36|46130555|46131552|2018-07-10 01:32:13|2018-07-10 02:01:01|6667.49000000|6660.01000000|512751.93752|429392.966877|477|521|76.95295737|64.40158087|0.004391|-0.006833|9576.45443377|18829.7696231|298|382|1.43693314|2.825123
2022-01-17 13:59:36|46131553|46132550|2018-07-10 02:01:04|2018-07-10 02:27:22|6660.01000000|6647.76000000|352674.254967|193812.623989|494|504|53.0225952|29.12920784|0.005404|-0.007044|10724.8248439|16494.43304|275|375|1.61255176|2.4800459
2022-01-17 13:59:36|46132551|46133548|2018-07-10 02:27:24|2018-07-10 02:51:17|6647.75000000|6628.50000000|793387.657699|183267.71862|625|373|119.52589492|27.60361438|0.002630|-0.005831|19558.3948819|15796.7893427|423|244|2.94505433|2.37796447
2022-01-17 13:59:36|46133549|46134546|2018-07-10 02:51:17|2018-07-10 03:13:54|6628.50000000|6641.29000000|308837.666628|358094.295666|437|561|46.56935079|53.97604903|0.007659|-0.006060|8683.96242075|15557.2588963|305|406|1.3089444|2.34482124
2022-01-17 13:59:36|46134547|46135544|2018-07-10 03:13:54|2018-07-10 03:58:21|6641.37000000|6634.52000000|555299.686426|295608.793193|422|576|83.57734157|44.50029959|0.001438|-0.002190|10571.1375545|22404.594613|236|374|1.5913453|3.37232204
2022-01-17 13:59:36|46135545|46136542|2018-07-10 03:58:34|2018-07-10 04:38:05|6634.53000000|6638.70000000|252839.140941|215365.463657|401|597|38.09314268|32.4509465|0.004246|-0.003649|9572.0113036|17884.6942813|260|418|1.4420537|2.69484583
2022-01-17 13:59:36|46136543|46137540|2018-07-10 04:38:07|2018-07-10 05:29:18|6638.70000000|6644.78000000|115961.548004|268505.569593|313|685|17.45860843|40.42309635|0.002184|-0.001319|9269.07619123|26998.4234154|221|515|1.39552314|4.06480345
2022-01-17 13:59:37|46137541|46138538|2018-07-10 05:29:30|2018-07-10 06:01:33|6644.77000000|6622.15000000|269958.739681|117176.983812|651|347|40.71112128|17.67551927|0.002059|-0.005763|13462.7624563|14697.4695932|524|263|2.03029577|2.21626478
2022-01-17 13:59:37|46138539|46139536|2018-07-10 06:01:44|2018-07-10 06:09:35|6622.16000000|6579.99000000|1419920.08125|187223.401973|813|185|215.21182107|28.41009007|0.005755|-0.019749|23055.5335912|5960.03188748|432|119|3.49428822|0.90414432
2022-01-17 13:59:37|46139537|46140534|2018-07-10 06:09:35|2018-07-10 06:38:37|6580.00000000|6587.50000000|483299.978693|844164.184087|447|551|73.3363782|128.13397528|0.016137|-0.013817|11011.5947159|17372.8594998|267|391|1.67034613|2.63565846
2022-01-17 13:59:37|46140535|46141532|2018-07-10 06:38:37|2018-07-10 07:21:48|6585.99000000|6586.15000000|230078.387175|149759.715472|504|494|34.8815137|22.70734569|0.007399|-0.007370|14089.5231033|14676.4057511|364|408|2.13569098|2.22447174
2022-01-17 13:59:37|46141533|46142530|2018-07-10 07:21:48|2018-07-10 08:22:55|6586.15000000|6608.00000000|102458.478633|185253.866439|338|660|15.51871776|28.06091219|0.005956|-0.002675|11756.4951431|17438.9256488|266|560|1.78140494|2.64149765
2022-01-17 13:59:37|46142531|46143528|2018-07-10 08:22:55|2018-07-10 09:11:56|6608.00000000|6577.87000000|371357.378886|203702.972621|598|400|56.35444137|30.91642595|0.004562|-0.009932|12602.6727975|11048.7985578|453|316|1.91248681|1.6755686
2022-01-17 13:59:37|46143529|46144526|2018-07-10 09:11:56|2018-07-10 09:21:05|6577.86000000|6500.00000000|1990760.26878|182736.500995|883|115|305.05899866|27.91793686|0.001983|-0.033103|23089.3781557|3044.54085823|461|70|3.53268777|0.46389339
2022-01-17 13:59:37|46144527|46145524|2018-07-10 09:21:05|2018-07-10 09:39:43|6500.00000000|6504.20000000|1036741.39136|736768.38776|528|470|159.17900764|112.89522589|0.030062|-0.026366|13201.8763|10950.6540714|292|271|2.0262036|1.6766646
2022-01-17 13:59:37|46145525|46146522|2018-07-10 09:39:43|2018-07-10 09:45:37|6502.36000000|6450.00000000|1477975.10848|1135709.15462|615|383|228.31699623|175.59515722|0.020229|-0.035475|12114.8864776|8407.08643494|306|174|1.87314117|1.30028043
2022-01-17 13:59:38|46146523|46147520|2018-07-10 09:45:37|2018-07-10 10:01:46|6450.00000000|6461.83000000|1139881.69542|691536.367915|536|462|176.77248172|107.20639855|0.028173|-0.024941|12590.5542037|9695.27726959|312|273|1.95216361|1.5022031
2022-01-17 13:59:38|46147521|46148518|2018-07-10 10:01:50|2018-07-10 10:32:12|6461.82000000|6448.94000000|940154.059044|555504.168967|458|540|145.8226757|86.18490476|0.016901|-0.019134|11364.4836158|14443.0622831|277|395|1.762692|2.24022648
2022-01-17 13:59:39|46148519|46149516|2018-07-10 10:32:17|2018-07-10 11:11:34|6448.94000000|6460.86000000|425044.256831|677674.530159|424|574|65.72469898|104.82730572|0.007810|-0.006038|11491.1432342|18284.1658615|208|367|1.77701477|2.82732269
2022-01-17 13:59:40|46149517|46150514|2018-07-10 11:11:34|2018-07-10 11:35:59|6460.86000000|6432.00000000|598032.844055|300199.494705|511|487|92.64384066|46.48120017|0.006524|-0.009923|12572.8032051|13911.4879609|356|372|1.94799376|2.15426076
2022-01-17 13:59:40|46150515|46151512|2018-07-10 11:35:59|2018-07-10 11:37:06|6431.95000000|6358.84000000|2040315.8436|383581.657046|859|139|318.96352201|60.13724127|0.016071|-0.099968|25510.5785495|2545.29648906|454|38|3.98933451|0.39892301
2022-01-17 13:59:40|46151513|46152510|2018-07-10 11:37:06|2018-07-10 11:43:01|6358.53000000|6352.87000000|1024744.66563|979937.458078|600|398|161.518611|154.43770086|0.024906|-0.026730|17446.1913193|8870.32638479|322|200|2.75076344|1.3978084
2022-01-17 13:59:40|46152511|46153508|2018-07-10 11:43:02|2018-07-10 12:07:14|6352.87000000|6374.28000000|593474.290005|661891.866707|347|651|93.27918154|104.05290695|0.010115|-0.007050|5789.5639165|13939.88843|169|410|0.90959337|2.19076667
2022-01-17 13:59:40|46153509|46154506|2018-07-10 12:07:15|2018-07-10 12:27:26|6374.57000000|6361.94000000|794140.622396|565149.829379|469|529|124.96760024|89.07672621|0.011665|-0.014015|10334.3616589|14638.4060068|285|318|1.62588363|2.30226167
2022-01-17 13:59:40|46154507|46155504|2018-07-10 12:27:26|2018-07-10 13:01:35|6361.51000000|6367.63000000|349274.277787|376524.845645|414|584|54.93707703|59.2153387|0.004504|-0.003693|9690.80152677|15985.4795235|252|382|1.52372087|2.51329455
2022-01-17 13:59:40|46155505|46156502|2018-07-10 13:01:35|2018-07-10 13:25:25|6367.63000000|6377.13000000|509927.296936|430486.664494|319|679|80.03565645|67.55965526|0.006570|-0.004628|7600.7521571|16246.7141801|179|462|1.19270591|2.5501469
2022-01-17 13:59:41|46156503|46157500|2018-07-10 13:25:25|2018-07-10 13:48:15|6377.13000000|6387.18000000|437977.243586|462524.373742|288|710|68.56537692|72.45621244|0.009806|-0.007878|6346.01633696|18942.6345381|153|504|0.99392253|2.96660416
2022-01-17 13:59:41|46157501|46158498|2018-07-10 13:48:15|2018-07-10 14:17:19|6387.18000000|6370.00000000|457295.42724|398350.982431|467|531|71.73569526|62.47582927|0.004536|-0.007128|10022.8363725|14734.9950822|266|315|1.57186992|2.31051708
2022-01-17 13:59:41|46158499|46159496|2018-07-10 14:17:21|2018-07-10 14:41:32|6370.00000000|6350.02000000|1043910.71577|232330.688594|587|411|164.21808895|36.54679139|0.002650|-0.005612|15188.9372564|16868.0711822|328|280|2.38890076|2.65236334
2022-01-17 13:59:41|46159497|46160494|2018-07-10 14:41:40|2018-07-10 15:04:01|6350.02000000|6373.90000000|321918.937137|317183.365362|259|739|50.50078462|49.79011589|0.006912|-0.002914|7807.9283761|16478.5494187|143|550|1.22522531|2.58726548
2022-01-17 13:59:41|46160495|46161492|2018-07-10 15:04:13|2018-07-10 15:36:13|6373.90000000|6370.00000000|509006.577842|333520.053174|415|583|79.82307272|52.31306873|0.001439|-0.001927|10442.1875355|20969.1643503|219|346|1.63818508|3.28886715
2022-01-17 13:59:41|46161493|46162490|2018-07-10 15:36:13|2018-07-10 16:06:38|6369.97000000|6381.81000000|231195.231709|317072.620048|278|720|36.26430036|49.72761771|0.004120|-0.002393|6252.27264557|25625.6874119|128|521|0.98060476|4.01804901
2022-01-17 13:59:41|46162491|46163488|2018-07-10 16:06:49|2018-07-10 16:36:39|6381.80000000|6396.48000000|342108.811845|370263.553678|228|770|53.56208537|57.97986345|0.002331|-0.000256|6969.14936276|24346.3442432|114|543|1.09138936|3.81214684
2022-01-17 13:59:42|46163489|46164486|2018-07-10 16:36:39|2018-07-10 16:47:13|6396.57000000|6365.01000000|763882.452967|223138.296022|586|412|119.76773526|34.88432603|0.004856|-0.014739|11107.4302577|10161.0869302|457|326|1.73973355|1.58990793
2022-01-17 13:59:42|46164487|46165484|2018-07-10 16:47:16|2018-07-10 17:05:38|6365.01000000|6353.00000000|662815.203603|395028.15392|480|518|104.32074658|62.20426621|0.008004|-0.011736|14462.224356|18965.3626985|273|339|2.27551029|2.98470153
2022-01-17 13:59:42|46165485|46166482|2018-07-10 17:05:38|2018-07-10 17:32:20|6353.00000000|6355.85000000|325396.306945|333642.332873|376|622|51.1917771|52.48121754|0.003878|-0.003388|8959.5600593|17123.2374446|239|423|1.40939131|2.69344657
2022-01-17 13:59:42|46166483|46167480|2018-07-10 17:32:22|2018-07-10 17:52:42|6355.85000000|6369.36000000|138118.402811|144503.276299|300|698|21.69953718|22.70053346|0.006392|-0.003607|8833.40883901|18322.0224753|197|603|1.3876397|2.87844977
2022-01-17 13:59:43|46167481|46168478|2018-07-10 17:52:48|2018-07-10 18:15:48|6369.37000000|6366.42000000|191607.796232|242852.866757|372|626|30.09682345|38.14471155|0.000871|-0.001421|8580.141294|16962.7741208|240|474|1.3476767|2.66425876
2022-01-17 13:59:43|46168479|46169476|2018-07-10 18:15:48|2018-07-10 18:39:38|6366.61000000|6380.63000000|185098.864819|278578.991415|189|809|29.02170688|43.68621429|0.002593|-0.000157|5149.16276692|20162.8992022|91|663|0.80752223|3.16236306
2022-01-17 13:59:43|46169477|46170474|2018-07-10 18:39:38|2018-07-10 19:08:27|6380.67000000|6373.99000000|473461.079279|211132.577468|376|622|74.19970767|33.09826812|0.000435|-0.001466|8507.54930175|18584.0434228|256|483|1.33361685|2.91289065
2022-01-17 13:59:43|46170475|46171472|2018-07-10 19:08:27|2018-07-10 19:35:49|6373.99000000|6363.03000000|292268.774405|248610.865601|452|546|45.88577457|39.02046449|0.002145|-0.003894|11324.6258157|17680.0157019|300|407|1.77811229|2.77541315
2022-01-17 13:59:43|46171473|46172470|2018-07-10 19:35:49|2018-07-10 20:03:44|6363.03000000|6383.45000000|145855.620592|274559.062007|228|770|22.88773402|43.0805601|0.003571|-0.000298|6211.33026529|19203.2703786|124|606|0.97491391|3.01347269
2022-01-17 13:59:43|46172471|46173468|2018-07-10 20:03:46|2018-07-10 20:31:56|6383.45000000|6379.01000000|336643.525697|345327.718345|389|609|52.72660548|54.07035484|0.002910|-0.003518|10020.3530448|18393.747824|229|433|1.56949213|2.88088045
2022-01-17 13:59:43|46173469|46174466|2018-07-10 20:31:58|2018-07-10 21:03:27|6379.00000000|6393.19000000|315623.278629|263950.464374|362|636|49.42725075|41.33366119|0.003595|-0.001710|10206.5158787|20136.5829438|227|475|1.59831473|3.15334758
2022-01-17 13:59:43|46174467|46175464|2018-07-10 21:03:27|2018-07-10 21:36:54|6393.19000000|6392.98000000|204383.223052|497218.717572|369|629|31.96239218|77.76972066|0.001423|-0.001449|10964.2980291|23580.8381043|235|416|1.7148766|3.68828894
2022-01-17 13:59:43|46175465|46176462|2018-07-10 21:36:54|2018-07-10 22:14:09|6392.95000000|6369.21000000|867140.089729|339269.41153|424|574|136.02895938|53.21805447|0.001489|-0.004575|9824.88728154|20741.8605142|208|369|1.5400746|3.25284471
2022-01-17 13:59:43|46176463|46177460|2018-07-10 22:14:09|2018-07-10 22:52:28|6369.21000000|6371.69000000|231990.099396|206577.66273|417|581|36.36980022|32.3849373|0.001936|-0.001602|9107.71287397|23476.0706711|248|404|1.42769686|3.68021935
2022-01-17 13:59:43|46177461|46178458|2018-07-10 22:52:34|2018-07-10 23:18:29|6371.69000000|6353.24000000|855669.544671|155086.806665|552|446|134.43898512|24.35636192|0.001826|-0.004465|7721.82887769|15139.5092658|359|320|1.21312857|2.37765196
2022-01-17 13:59:44|46178459|46179456|2018-07-10 23:18:29|2018-07-10 23:22:44|6353.16000000|6285.00000000|1806312.84062|424402.846365|815|183|285.63890387|67.06216644|0.011635|-0.031653|20955.7734312|4568.24357071|448|99|3.3189055|0.72126169
2022-01-17 13:59:44|46179457|46180454|2018-07-10 23:22:44|2018-07-10 23:37:01|6285.00000000|6300.00000000|623045.090111|1021098.87932|471|527|99.02037605|162.21888124|0.022509|-0.019179|10118.6191591|17617.8093848|250|307|1.6074041|2.79807681
2022-01-17 13:59:44|46180455|46181452|2018-07-10 23:37:01|2018-07-11 00:05:04|6300.00000000|6303.71000000|414176.457787|610897.824972|466|532|65.71853595|96.88545931|0.005368|-0.004812|8842.95305419|20180.1845479|291|353|1.40319446|3.20070992
2022-01-17 13:59:44|46181453|46182450|2018-07-11 00:05:06|2018-07-11 00:13:29|6303.70000000|6360.54000000|288311.446164|1000133.65585|228|770|45.75383713|158.26752582|0.027125|-0.010605|5199.35752825|16328.6236787|120|606|0.82448701|2.58239803
2022-01-17 13:59:44|46182451|46183448|2018-07-11 00:13:29|2018-07-11 00:20:17|6360.66000000|6378.94000000|594041.299733|925993.384099|275|723|93.21088381|145.25148694|0.018796|-0.013946|5065.32705935|12666.0518964|137|545|0.79513614|1.98715456
2022-01-17 13:59:44|46183449|46184446|2018-07-11 00:20:17|2018-07-11 00:38:25|6380.00000000|6382.13000000|617518.511199|848353.102942|344|654|96.79458279|132.96629944|0.023024|-0.022479|6221.64949484|13984.3616747|214|458|0.97491555|2.19139256
2022-01-17 13:59:44|46184447|46185444|2018-07-11 00:38:25|2018-07-11 01:13:08|6382.13000000|6386.65000000|655814.770771|289081.326235|434|564|102.7404395|45.28139677|0.006303|-0.005694|8694.23754851|21487.0779344|240|383|1.36212206|3.36592819
2022-01-17 13:59:44|46185445|46186442|2018-07-11 01:13:10|2018-07-11 01:49:35|6386.65000000|6374.12000000|293589.66324|384693.512822|359|639|46.06028663|60.35669972|0.003069|-0.004884|8693.09554075|22829.5214543|219|434|1.36376625|3.58168857
2022-01-17 13:59:44|46186443|46187440|2018-07-11 01:49:35|2018-07-11 02:19:33|6374.12000000|6365.98000000|203957.70836|208659.418106|409|589|32.01648974|32.7564337|0.003769|-0.005568|8248.10335993|21809.8552713|300|436|1.29519233|3.42365619
2022-01-17 13:59:45|46187441|46188438|2018-07-11 02:19:34|2018-07-11 02:51:32|6365.99000000|6367.67000000|104005.486389|146887.658575|455|543|16.33459986|23.06625001|0.005902|-0.005605|8745.66759171|20715.323997|352|383|1.37344411|3.25349132
2022-01-17 13:59:45|46188439|46189436|2018-07-11 02:51:40|2018-07-11 03:29:50|6367.67000000|6373.33000000|230937.027277|304238.678869|364|634|36.27118897|47.77916049|0.004361|-0.003890|9211.23679607|26379.3418276|231|452|1.44676118|4.14291791
2022-01-17 13:59:45|46189437|46190434|2018-07-11 03:29:50|2018-07-11 03:51:56|6373.35000000|6345.15000000|363646.604221|192658.251878|621|377|57.23420312|30.30310766|0.007410|-0.013315|10888.6497343|15156.5035879|483|259|1.71301765|2.38338201
2022-01-17 13:59:45|46190435|46191432|2018-07-11 03:52:00|2018-07-11 04:29:20|6345.15000000|6333.61000000|241442.418517|183599.309546|464|534|38.09468564|28.94268009|0.005937|-0.008115|11740.4845227|19839.2341219|328|372|1.85120972|3.12685483
2022-01-17 13:59:45|46191433|46192430|2018-07-11 04:29:20|2018-07-11 05:14:06|6335.14000000|6330.89000000|262608.081182|300917.387535|354|644|41.39969434|47.44418888|0.005345|-0.005677|7870.90042531|20385.6775423|212|464|1.24079557|3.21344347
2022-01-17 13:59:45|46192431|46193428|2018-07-11 05:14:06|2018-07-11 05:47:39|6330.40000000|6303.65000000|322907.271198|265584.162972|515|483|51.04918925|41.96309943|0.004215|-0.008997|12850.068197|15611.9381933|381|338|2.03230158|2.46686888
2022-01-17 13:59:45|46193429|46194426|2018-07-11 05:47:39|2018-07-11 06:13:05|6303.64000000|6324.21000000|385315.449061|339312.440213|436|562|61.0108285|53.69269672|0.023385|-0.017312|8557.39646601|13615.3632958|283|382|1.35483575|2.15354199
2022-01-17 13:59:45|46194427|46195424|2018-07-11 06:13:08|2018-07-11 06:36:23|6324.18000000|6301.35000000|447050.600881|394846.673498|529|469|70.96067031|62.68206867|0.022428|-0.027564|15507.6804924|13876.7042499|368|312|2.45999579|2.20011474
2022-01-17 13:59:45|46195425|46196422|2018-07-11 06:36:23|2018-07-11 07:12:34|6301.35000000|6347.15000000|135634.199535|502398.264959|209|789|21.49221845|79.46007954|0.013061|-0.007155|6684.0135812|19154.5497402|145|609|1.0588058|3.03189514
2022-01-17 13:59:45|46196423|46197420|2018-07-11 07:12:34|2018-07-11 07:48:31|6347.25000000|6356.99000000|321980.899176|303627.257693|297|701|50.79332415|47.88889195|0.011955|-0.009812|7525.68930064|18591.350722|223|562|1.18766578|2.93267024
2022-01-17 13:59:46|46197421|46198418|2018-07-11 07:48:31|2018-07-11 08:21:03|6357.29000000|6357.96000000|119281.912173|158723.85892|286|712|18.78410119|24.98358242|0.010742|-0.010735|7896.81515511|17923.5646591|220|627|1.24337846|2.82083355
2022-01-17 13:59:46|46198419|46199416|2018-07-11 08:21:06|2018-07-11 09:15:19|6357.97000000|6357.30000000|128847.578617|173914.550347|261|737|20.24547356|27.31908648|0.003478|-0.003585|7888.21621669|17373.7479908|169|638|1.23921116|2.72952568
2022-01-17 13:59:46|46199417|46200414|2018-07-11 09:15:22|2018-07-11 10:24:43|6357.30000000|6342.35000000|401027.719322|232394.206718|535|463|63.24151924|36.64805065|0.004113|-0.005993|13280.2755367|16413.2332746|376|336|2.09273478|2.58631282
2022-01-17 13:59:46|46200415|46201412|2018-07-11 10:24:53|2018-07-11 11:16:56|6342.35000000|6358.63000000|168266.818916|351412.266173|353|645|26.51582735|55.38199618|0.004747|-0.003024|10290.7489004|19795.4346546|211|471|1.62259419|3.1189117
2022-01-17 13:59:46|46201413|46202410|2018-07-11 11:16:56|2018-07-11 11:49:58|6358.64000000|6375.87000000|214619.409238|673771.00362|247|751|33.64376302|105.69981681|0.006433|-0.003428|7548.01704605|15389.8998769|157|517|1.18417559|2.41499145
2022-01-17 13:59:46|46202411|46203408|2018-07-11 11:49:58|2018-07-11 12:31:34|6375.88000000|6357.52000000|227277.010761|312785.018712|526|472|35.69623279|49.08686719|0.003361|-0.005723|10958.8358692|15707.823085|379|301|1.72087583|2.46680923
2022-01-17 13:59:46|46203409|46204406|2018-07-11 12:31:36|2018-07-11 13:14:42|6357.52000000|6385.31000000|214740.774605|339377.800489|359|639|33.73272775|53.23328217|0.006462|-0.002856|9940.68180549|20310.5671813|211|477|1.56070378|3.18891896
2022-01-17 13:59:46|46204407|46205404|2018-07-11 13:14:42|2018-07-11 13:55:19|6385.31000000|6370.01000000|438975.978823|419775.296348|402|596|68.8957372|65.86322586|0.002336|-0.004114|10588.271306|19324.5323559|246|374|1.66076886|3.03121591
2022-01-17 13:59:46|46205405|46206402|2018-07-11 13:55:19|2018-07-11 14:13:20|6370.03000000|6340.36000000|243360.236724|237161.354276|780|218|38.24864542|37.23495527|0.001227|-0.009273|10760.5418911|7823.68660276|647|140|1.69195996|1.22887418
2022-01-17 13:59:46|46206403|46207400|2018-07-11 14:13:20|2018-07-11 14:59:17|6340.37000000|6368.59000000|313529.271491|410732.222926|269|729|49.28741688|64.59025924|0.003217|-0.000257|6241.84607919|24895.9284791|107|467|0.98160928|3.91464046
2022-01-17 13:59:47|46207401|46208398|2018-07-11 14:59:18|2018-07-11 15:40:42|6368.59000000|6352.40000000|312465.534228|221347.670688|485|513|49.115853|34.82186737|0.001391|-0.003384|13181.1736411|18160.8128035|355|350|2.07344227|2.8566728
2022-01-17 13:59:47|46208399|46209396|2018-07-11 15:40:44|2018-07-11 16:11:13|6352.40000000|6345.01000000|252058.256661|295006.086073|359|639|39.65178585|46.3830328|0.001892|-0.003021|9480.23285958|20722.9320007|240|470|1.49055897|3.25767288
2022-01-17 13:59:47|46209397|46210394|2018-07-11 16:11:16|2018-07-11 16:38:50|6345.00000000|6351.80000000|201269.407101|383805.268412|307|691|31.74632875|60.51858407|0.004546|-0.003392|6653.16774584|18613.3080246|181|511|1.0493062|2.93486813
2022-01-17 13:59:47|46210395|46211392|2018-07-11 16:38:50|2018-07-11 17:12:13|6351.80000000|6363.34000000|489754.888441|198966.33542|284|714|77.10236839|31.3215546|0.002625|-0.001170|8112.10124498|22840.7680042|150|547|1.27672299|3.59547675
2022-01-17 13:59:47|46211393|46212390|2018-07-11 17:12:13|2018-07-11 17:31:02|6363.34000000|6358.14000000|267021.438545|198089.839255|324|674|41.99412248|31.1535977|0.004828|-0.006125|5961.34804632|17320.7975225|208|568|0.93741636|2.7232835
2022-01-17 13:59:47|46212391|46213388|2018-07-11 17:31:02|2018-07-11 17:54:57|6358.23000000|6356.00000000|149156.827314|160746.784148|268|730|23.48681931|25.30574147|0.004872|-0.005292|7338.82679391|17643.3979058|164|612|1.15549821|2.7776693
2022-01-17 13:59:48|46213389|46214386|2018-07-11 17:54:58|2018-07-11 18:26:59|6356.00000000|6351.01000000|165162.439073|272365.161278|269|729|25.99812885|42.86743496|0.004602|-0.005377|7560.30730138|22577.632898|151|557|1.18996939|3.55365215
2022-01-17 13:59:48|46214387|46215384|2018-07-11 18:26:59|2018-07-11 19:01:04|6351.01000000|6344.14000000|233880.143761|241744.073681|324|674|36.8410409|38.0906581|0.003144|-0.004153|13487.3549397|21886.8218993|213|530|2.1245411|3.44831174
2022-01-17 13:59:48|46215385|46216382|2018-07-11 19:01:08|2018-07-11 19:35:34|6344.14000000|6327.72000000|303815.20999|183560.830517|522|476|47.9377171|28.96286781|0.000964|-0.003012|11201.6330577|19279.7309605|345|348|1.76735288|3.04192764
2022-01-17 13:59:48|46216383|46217380|2018-07-11 19:35:34|2018-07-11 19:47:37|6327.65000000|6325.57000000|478556.822538|454126.479712|614|384|75.90490989|72.00817652|0.016081|-0.016385|12922.7586275|11652.4865196|427|255|2.04866541|1.84573313
2022-01-17 13:59:49|46217381|46218378|2018-07-11 19:47:44|2018-07-11 20:08:34|6325.56000000|6350.00000000|195018.250913|624629.22141|175|823|30.75619628|98.46451978|0.007666|-0.001963|5136.74583545|17714.0386369|84|710|0.8101607|2.79362694
2022-01-17 13:59:49|46218379|46219376|2018-07-11 20:08:34|2018-07-11 20:32:54|6350.00000000|6357.20000000|170221.854413|367070.780263|259|739|26.79440912|57.78173291|0.004816|-0.003567|5194.67565437|18738.8916646|155|608|0.81754176|2.9492111
2022-01-17 13:59:49|46219377|46220374|2018-07-11 20:32:55|2018-07-11 20:55:10|6357.20000000|6368.55000000|205124.740505|298654.61941|139|859|32.25202032|46.9270298|0.003358|-0.000935|4332.14591824|18852.9001904|70|710|0.68094295|2.96381729
2022-01-17 13:59:49|46220375|46221372|2018-07-11 20:55:13|2018-07-11 21:16:18|6368.55000000|6371.01000000|298590.361599|632695.269887|324|674|46.94185468|99.50810253|0.008677|-0.008210|8305.67891625|18387.8338312|209|480|1.30670783|2.88968734
2022-01-17 13:59:49|46221373|46222370|2018-07-11 21:16:18|2018-07-11 21:40:34|6371.01000000|6360.70000000|235765.936263|438385.037736|336|662|37.01722451|68.81664776|0.010925|-0.012188|6828.18086048|18903.2550867|256|422|1.07229334|2.96737524
2022-01-17 13:59:49|46222371|46223368|2018-07-11 21:40:34|2018-07-11 21:59:25|6360.54000000|6369.13000000|209259.28918|271954.958078|433|565|32.90207634|42.75382948|0.004965|-0.002832|6670.9284541|15752.7434278|353|452|1.04895444|2.47588778
2022-01-17 13:59:49|46223369|46224366|2018-07-11 21:59:25|2018-07-11 22:33:08|6369.96000000|6372.00000000|136235.944741|460820.07154|290|708|21.38789997|72.34974741|0.005793|-0.005513|8071.24402559|18706.271797|201|513|1.26714681|2.93678205
2022-01-17 13:59:49|46224367|46225364|2018-07-11 22:33:10|2018-07-11 22:57:01|6372.00000000|6365.18000000|416761.770411|226600.433949|346|652|65.40239013|35.55043027|0.002090|-0.003306|9878.37703884|17326.2697302|238|511|1.54987094|2.71843485
2022-01-17 13:59:49|46225365|46226362|2018-07-11 22:57:01|2018-07-11 23:28:07|6365.18000000|6374.49000000|211699.647479|478925.611866|348|650|33.21163819|75.12431735|0.003558|-0.002138|13146.1661436|18847.4399442|231|416|2.06200582|2.95701107
2022-01-17 13:59:49|46226363|46227360|2018-07-11 23:28:08|2018-07-11 23:53:28|6374.49000000|6377.91000000|193802.564583|1012956.12346|253|745|30.40123367|158.90012909|0.001713|-0.001096|9354.31861296|23612.7987051|157|369|1.46754808|3.70388601
2022-01-17 13:59:49|46227361|46228358|2018-07-11 23:53:31|2018-07-12 00:11:10|6377.91000000|6382.01000000|1292903.35122|2864238.69453|241|757|202.61487493|448.86523678|0.004248|-0.003301|5959.70254612|17995.9290485|121|472|0.93409834|2.81985343
2022-01-17 13:59:50|46228359|46229356|2018-07-12 00:11:10|2018-07-12 00:22:55|6382.01000000|6356.52000000|1922970.97475|373308.253691|754|244|301.54801275|58.48115141|0.000548|-0.002420|9612.83928881|9415.9434014|617|143|1.50904534|1.4751349
2022-01-17 13:59:50|46229357|46230354|2018-07-12 00:22:55|2018-07-12 00:40:10|6356.48000000|6377.10000000|1357154.79247|1037922.32023|468|530|213.06881061|162.98445336|0.009958|-0.005752|6514.80335596|12204.8088094|305|295|1.02386309|1.91654526
2022-01-17 13:59:50|46230355|46231352|2018-07-12 00:40:10|2018-07-12 01:06:14|6377.09000000|6384.98000000|959894.450958|1564498.62303|256|742|150.42761844|245.24313571|0.002182|-0.000833|5370.30959795|21406.9954094|111|491|0.84170928|3.35568814
2022-01-17 13:59:50|46231353|46232350|2018-07-12 01:06:14|2018-07-12 01:40:30|6384.98000000|6379.99000000|1081810.02248|1127313.14023|334|664|169.65464353|176.84389067|0.001165|-0.001894|8777.61310785|22503.6140119|190|456|1.37673388|3.52932262
2022-01-17 13:59:50|46232351|46233348|2018-07-12 01:40:30|2018-07-12 01:56:38|6379.99000000|6344.14000000|629018.583934|548649.715544|672|326|98.82442021|86.20329806|0.004576|-0.013684|11471.5753775|10547.5182572|565|207|1.80432582|1.65730355
2022-01-17 13:59:50|46233349|46234346|2018-07-12 01:56:38|2018-07-12 02:16:00|6344.00000000|6343.60000000|453919.494184|651533.585246|470|528|71.64098271|102.81972141|0.015002|-0.014862|9271.94424197|14102.7146173|335|384|1.46331241|2.22462055
2022-01-17 13:59:51|46234347|46235344|2018-07-12 02:16:02|2018-07-12 02:42:42|6343.60000000|6321.44000000|463280.220101|475072.081597|468|530|73.22428995|75.11288316|0.006633|-0.010349|11465.9890861|16841.1361017|319|364|1.81262166|2.6617391
2022-01-17 13:59:51|46235345|46236342|2018-07-12 02:42:46|2018-07-12 03:24:53|6321.43000000|6345.18000000|205758.283126|288230.976273|251|747|32.47673865|45.50116107|0.006309|-0.002492|6346.35911569|25200.5953145|144|559|1.00191641|3.97817273
2022-01-17 13:59:51|46236343|46237340|2018-07-12 03:24:56|2018-07-12 04:17:02|6345.18000000|6340.81000000|225181.823783|307769.551326|339|659|35.49230573|48.51730799|0.001375|-0.001949|8884.78106511|27864.8300987|214|457|1.4005588|4.39273396
2022-01-17 13:59:51|46237341|46238338|2018-07-12 04:17:03|2018-07-12 05:02:59|6340.80000000|6328.02000000|204645.928168|267632.889588|429|569|32.30143571|42.23112321|0.001277|-0.003019|11466.129173|20985.8711387|292|380|1.80963681|3.31164288
2022-01-17 13:59:51|46238339|46239336|2018-07-12 05:03:01|2018-07-12 05:49:02|6328.02000000|6329.87000000|248657.596184|169126.062075|386|612|39.3318046|26.7536987|0.003570|-0.003319|7723.47973916|20199.8809703|277|471|1.22189925|3.19503156
2022-01-17 13:59:51|46239337|46240334|2018-07-12 05:49:02|2018-07-12 06:17:08|6329.87000000|6305.72000000|991947.826904|416388.10041|578|420|157.32669925|65.97489923|0.008356|-0.015094|10692.781519|10565.819422|414|269|1.69242803|1.66902119
2022-01-17 13:59:51|46240335|46241332|2018-07-12 06:17:08|2018-07-12 06:29:20|6305.93000000|6250.00000000|1184133.65822|153041.462387|798|200|188.70863728|24.2960693|0.008329|-0.028716|23895.0800649|4926.21358542|509|131|3.80746586|0.78135407
2022-01-17 13:59:51|46241333|46242330|2018-07-12 06:29:20|2018-07-12 06:30:12|6250.00000000|6190.00000000|1780666.99169|130650.055533|928|70|286.33663998|21.02860072|0.003725|-0.041942|31376.7725973|1570.52062965|479|21|5.04472686|0.25250835
2022-01-17 13:59:51|46242331|46243328|2018-07-12 06:30:12|2018-07-12 06:46:27|6190.00000000|6200.75000000|631500.965806|1751929.75698|425|573|101.65582965|282.05013003|0.019070|-0.016879|13022.2453299|10901.9885498|241|306|2.09508339|1.75331046
2022-01-17 13:59:51|46243329|46244326|2018-07-12 06:46:27|2018-07-12 07:22:03|6200.75000000|6185.92000000|516068.382484|635395.127008|426|572|83.17737227|102.33624575|0.010107|-0.011920|9127.35176295|21740.2521975|290|402|1.47035573|3.50094182
2022-01-17 13:59:52|46244327|46245324|2018-07-12 07:22:03|2018-07-12 07:47:01|6185.92000000|6174.80000000|774963.882517|349786.462691|561|437|125.52987119|56.66476553|0.014642|-0.016921|13290.2591086|12395.915867|350|311|2.15314282|2.00681406
2022-01-17 13:59:52|46245325|46246322|2018-07-12 07:47:08|2018-07-12 08:16:56|6174.80000000|6167.29000000|1201662.47371|542943.596889|550|448|194.99730928|88.16080965|0.009824|-0.011814|16522.9050326|12814.2928688|316|307|2.67972665|2.07457225
2022-01-17 13:59:52|46246323|46247320|2018-07-12 08:16:59|2018-07-12 09:19:21|6167.29000000|6192.27000000|396310.683714|614484.919684|335|663|64.14010518|99.35180445|0.011873|-0.008935|9939.58830422|19178.6377325|198|450|1.60751722|3.10200306
2022-01-17 13:59:52|46247321|46248318|2018-07-12 09:19:21|2018-07-12 09:55:43|6192.28000000|6189.99000000|449141.252089|223990.137|329|669|72.5444734|36.15748223|0.014196|-0.014843|6963.64596071|18875.5212916|209|565|1.12507011|3.04950126
2022-01-17 13:59:52|46248319|46249316|2018-07-12 09:55:43|2018-07-12 10:33:28|6189.99000000|6172.52000000|396071.14921|262070.958956|520|478|64.19804335|42.45924071|0.009717|-0.012837|12292.8914241|13645.5371341|386|333|1.99168611|2.21040779
2022-01-17 13:59:52|46249317|46250314|2018-07-12 10:33:30|2018-07-12 11:19:27|6172.49000000|6180.33000000|215365.497466|249098.833341|285|713|34.86148515|40.32244271|0.004603|-0.003251|9198.94938517|21988.0762389|194|559|1.48948262|3.55970632
2022-01-17 13:59:52|46250315|46251312|2018-07-12 11:19:39|2018-07-12 11:47:57|6180.32000000|6149.54000000|415560.03009|209805.247311|519|479|67.47114447|34.06452693|0.007178|-0.013674|13539.1935234|15262.2164728|377|366|2.19749357|2.47705407
2022-01-17 13:59:52|46251313|46252310|2018-07-12 11:48:02|2018-07-12 12:14:05|6149.40000000|6189.09000000|320932.889772|203545.204468|219|779|52.03529878|32.9868254|0.016293|-0.008213|5438.72922776|17802.4234387|120|652|0.88216703|2.8872057
2022-01-17 13:59:52|46252311|46253308|2018-07-12 12:14:05|2018-07-12 12:45:41|6189.09000000|6184.80000000|217454.916079|260769.801303|289|709|35.17519725|42.178308|0.006075|-0.006896|7317.64065951|19596.7525607|183|568|1.18356844|3.16969934
2022-01-17 13:59:52|46253309|46254306|2018-07-12 12:45:51|2018-07-12 13:25:33|6184.80000000|6166.82000000|1127151.01949|293226.638963|442|556|182.46406446|47.44900989|0.001377|-0.002819|10831.8680446|20460.5345919|220|349|1.75308036|3.31083787
2022-01-17 13:59:52|46254307|46255304|2018-07-12 13:25:33|2018-07-12 13:55:12|6166.26000000|6186.37000000|548182.103091|394088.617336|309|689|88.87970964|63.85690942|0.003664|-0.000696|7899.72177893|19534.1113083|146|500|1.2803042|3.16462551
2022-01-17 13:59:53|46255305|46256302|2018-07-12 13:55:24|2018-07-12 14:26:54|6186.37000000|6180.14000000|447970.531279|355308.490536|372|626|72.37746236|57.44277057|0.004727|-0.005711|9152.88995535|19459.1435871|235|446|1.47975927|3.14562604
2022-01-17 13:59:53|46256303|46257300|2018-07-12 14:26:55|2018-07-12 14:52:01|6180.14000000|6172.34000000|428019.273178|230904.065322|431|567|69.2889915|37.35202879|0.006637|-0.008051|7885.93885599|17608.2768994|245|406|1.27588322|2.84830009
2022-01-17 13:59:53|46257301|46258298|2018-07-12 14:52:05|2018-07-12 15:17:30|6172.35000000|6165.01000000|418449.18218|271914.338536|352|646|67.7903477|44.04586961|0.003323|-0.004600|9373.76237281|18278.3022874|206|493|1.51853275|2.96023774
2022-01-17 13:59:53|46258299|46259296|2018-07-12 15:17:32|2018-07-12 15:49:36|6165.01000000|6174.69000000|107617.667218|326903.041795|311|687|17.43608854|52.9441217|0.003929|-0.002397|10496.8824258|22619.6858077|237|516|1.70007345|3.66361901
2022-01-17 13:59:53|46259297|46260294|2018-07-12 15:49:36|2018-07-12 16:16:35|6174.61000000|6184.73000000|290813.96766|436154.410503|332|666|47.13761123|70.65827054|0.004815|-0.003107|7637.60684409|19095.6252887|203|496|1.23756091|3.09268629
2022-01-17 13:59:53|46260295|46261292|2018-07-12 16:16:38|2018-07-12 16:40:26|6184.74000000|6190.60000000|173701.843358|582734.867215|208|790|28.0813893|94.19408153|0.001779|-0.001203|5425.58228106|19736.1694805|107|651|0.87724409|3.19069917
2022-01-17 13:59:53|46261293|46262290|2018-07-12 16:40:26|2018-07-12 17:00:44|6190.60000000|6188.00000000|249366.011964|520990.642722|315|683|40.31710706|84.19349899|0.005872|-0.006593|4946.05813501|18568.6204938|207|492|0.79951774|3.00090462
2022-01-17 13:59:53|46262291|46263288|2018-07-12 17:00:45|2018-07-12 17:19:33|6188.01000000|6189.01000000|219597.74489|322287.031053|251|747|35.48462305|52.09053026|0.003341|-0.003340|4870.09697545|24478.6450912|159|583|0.78706819|3.95641757
2022-01-17 13:59:54|46263289|46264286|2018-07-12 17:19:33|2018-07-12 17:41:24|6189.65000000|6177.00000000|208098.802466|130388.717603|488|510|33.64387717|21.08650045|0.002256|-0.004514|8386.97658937|14807.0738737|370|401|1.35640883|2.39415072
2022-01-17 13:59:54|46264287|46265284|2018-07-12 17:41:24|2018-07-12 18:04:40|6177.00000000|6179.00000000|488324.599663|286276.098471|310|688|79.00180189|46.31431092|0.003456|-0.003081|6347.35834115|19138.084528|133|552|1.02730835|3.09666628
2022-01-17 13:59:55|46265285|46266282|2018-07-12 18:04:42|2018-07-12 18:45:01|6179.00000000|6172.00000000|452836.685749|252869.050793|366|632|73.28854159|40.92996152|0.000609|-0.001385|10116.6865755|25811.4274268|178|461|1.63717973|4.17689052
2022-01-17 13:59:55|46266283|46267280|2018-07-12 18:45:06|2018-07-12 19:21:49|6172.00000000|6164.99000000|794983.166526|385585.742207|482|516|128.89026103|62.5095186|0.001698|-0.002635|10742.0592333|19994.0817041|216|319|1.7415392|3.24121518
2022-01-17 13:59:55|46267281|46268278|2018-07-12 19:21:49|2018-07-12 19:50:52|6164.99000000|6162.99000000|1031228.53264|717405.340271|444|554|167.47818456|116.5307652|0.004150|-0.004432|9759.57736264|19716.1819369|190|383|1.58454893|3.20091232
2022-01-17 13:59:55|46268279|46269276|2018-07-12 19:50:54|2018-07-12 20:15:05|6163.00000000|6175.16000000|194357.939651|358108.137681|259|739|31.47235663|58.02627348|0.003884|-0.001616|7467.17390097|20135.4892796|144|586|1.20948141|3.26116411
2022-01-17 13:59:55|46269277|46270274|2018-07-12 20:15:05|2018-07-12 20:51:03|6175.16000000|6179.51000000|305542.391458|373963.587644|267|731|49.47644447|60.55261538|0.001765|-0.001223|6145.03269803|22345.8078858|121|499|0.99508344|3.61814914
2022-01-17 13:59:55|46270275|46271272|2018-07-12 20:51:11|2018-07-12 21:16:33|6179.50000000|6167.49000000|324557.997419|308128.934413|408|590|52.57831452|49.91640144|0.000295|-0.001702|10093.1962383|24390.5953514|242|428|1.63517147|3.95142333
2022-01-17 13:59:55|46271273|46272270|2018-07-12 21:16:37|2018-07-12 21:35:36|6167.48000000|6167.32000000|153547.210433|224964.623979|430|568|24.90178338|36.47330199|0.001296|-0.001319|9695.96132743|22179.1240935|312|412|1.57245006|3.59610494
2022-01-17 13:59:55|46272271|46273268|2018-07-12 21:35:38|2018-07-12 21:57:58|6168.73000000|6164.00000000|184830.068297|236530.085342|335|663|29.982294|38.35796475|-0.008588|0.008119|8027.77950884|29334.4176135|227|507|1.3023885|4.758161
2022-01-17 13:59:55|46273269|46274266|2018-07-12 21:57:58|2018-07-12 22:24:23|6163.16000000|6155.01000000|302155.099199|232789.618023|358|640|49.03675233|37.76288931|0.000411|-0.001359|8234.86807136|26201.4138123|206|468|1.33593858|4.25044894
2022-01-17 13:59:55|46274267|46275264|2018-07-12 22:24:23|2018-07-12 22:40:07|6155.01000000|6151.10000000|518016.455738|150583.674212|520|478|84.31727725|24.47523916|0.009778|-0.010700|13367.4868121|17649.8353557|321|366|2.17583326|2.86707276
2022-01-17 13:59:55|46275265|46276262|2018-07-12 22:40:07|2018-07-12 23:04:42|6151.10000000|6148.30000000|130648.298483|251261.057441|254|744|21.23143081|40.82208553|0.005488|-0.006009|6399.12845736|27406.3267134|153|588|1.03978887|4.45274304
2022-01-17 13:59:56|46276263|46277260|2018-07-12 23:04:42|2018-07-12 23:18:10|6147.11000000|6115.07000000|615544.653557|359788.263674|537|461|100.49537373|58.62483186|0.004824|-0.014916|18480.0221378|14299.4485525|350|329|3.01865327|2.32702391
2022-01-17 13:59:56|46277261|46278258|2018-07-12 23:18:10|2018-07-12 23:35:55|6115.07000000|6100.55000000|342943.812394|357307.400667|351|647|56.09656841|58.3787944|0.007991|-0.010337|8588.18414971|21461.7233988|223|501|1.40376371|3.50658433
2022-01-17 13:59:56|46278259|46279256|2018-07-12 23:35:56|2018-07-12 23:42:04|6100.55000000|6115.60000000|1765604.69266|692045.468846|558|440|289.42531556|113.44635953|0.022373|-0.017417|13566.1514343|10901.5658693|254|292|2.22596016|1.7858326
2022-01-17 13:59:56|46279257|46280254|2018-07-12 23:42:05|2018-07-12 23:50:06|6115.60000000|6196.32000000|113890.139721|722500.580794|87|911|18.55269048|117.26823216|0.030900|-0.001766|2386.59724003|16128.0037191|43|728|0.38988014|2.6261272
2022-01-17 13:59:56|46280255|46281252|2018-07-12 23:50:06|2018-07-12 23:52:43|6196.31000000|6219.38000000|1442461.59054|1916635.33052|339|659|231.51853908|307.59573515|0.026902|-0.018418|8384.34077035|17578.054937|140|410|1.34368495|2.81580125
2022-01-17 13:59:56|46281253|46282250|2018-07-12 23:52:44|2018-07-13 00:06:20|6222.53000000|6228.42000000|713647.933739|746033.201485|374|624|114.49068361|119.74953473|0.016757|-0.015765|5394.99045232|20377.0480534|224|420|0.86535329|3.26917187
2022-01-17 13:59:56|46282251|46283248|2018-07-13 00:06:24|2018-07-13 00:19:04|6228.41000000|6257.81000000|287642.345555|578751.312665|231|767|45.97776032|92.5906095|0.019108|-0.011183|4795.94207891|19924.563053|164|575|0.76731906|3.19161547
2022-01-17 13:59:56|46283249|46284246|2018-07-13 00:19:05|2018-07-13 00:35:48|6257.80000000|6255.01000000|287793.062911|672326.869018|338|660|45.99597902|107.48096026|0.005704|-0.006109|5909.36036629|19581.8152474|231|412|0.94446512|3.12968383
2022-01-17 13:59:56|46284247|46285244|2018-07-13 00:35:50|2018-07-13 00:56:27|6255.01000000|6237.36000000|202434.900744|308204.704192|350|648|32.39103569|49.32872902|0.002596|-0.005537|7361.19524218|21974.0643713|251|458|1.17817031|3.51616537
2022-01-17 13:59:56|46285245|46286242|2018-07-13 00:56:28|2018-07-13 01:22:30|6237.35000000|6247.00000000|232070.664717|255972.774607|275|723|37.19059056|41.00832988|0.003940|-0.002709|6794.90554078|23595.2096556|148|548|1.08911018|3.7811709
2022-01-17 13:59:56|46286243|46287240|2018-07-13 01:22:32|2018-07-13 01:52:17|6246.99000000|6239.81000000|238380.130752|322992.453096|331|667|38.21257778|51.77354142|0.000902|-0.002165|10143.0419226|27945.4586761|169|482|1.62541241|4.47867426
2022-01-17 13:59:57|46287241|46288238|2018-07-13 01:52:22|2018-07-13 02:16:53|6239.81000000|6241.80000000|366936.225115|214168.125127|229|769|58.7916399|34.32826518|0.003419|-0.003119|4672.95208415|27964.5614776|122|618|0.74913784|4.48253349
2022-01-17 13:59:57|46288239|46289236|2018-07-13 02:16:53|2018-07-13 02:38:47|6241.81000000|6249.99000000|106248.409323|207995.870211|217|781|17.01528991|33.30356572|0.002987|-0.001726|6708.89414058|21938.2901486|134|656|1.07444778|3.51287713
2022-01-17 13:59:57|46289237|46290234|2018-07-13 02:38:49|2018-07-13 03:04:16|6249.99000000|6243.44000000|211322.861067|247818.479002|288|710|33.83965777|39.68474367|0.000821|-0.001731|8161.998961|28933.4733554|182|531|1.30751348|4.63409369
2022-01-17 13:59:57|46290235|46291232|2018-07-13 03:04:17|2018-07-13 03:29:16|6243.45000000|6245.49000000|258603.529043|261306.15676|221|777|41.3900914|41.82896647|0.003056|-0.002478|6357.24546736|24156.8630889|139|625|1.01761332|3.86652259
2022-01-17 13:59:57|46291233|46292230|2018-07-13 03:29:16|2018-07-13 04:01:19|6245.48000000|6251.50000000|276092.585274|710097.522845|201|797|44.20136533|113.63019665|0.000938|-0.000327|6746.38760855|29051.591276|119|629|1.08006113|4.65050139
2022-01-17 13:59:57|46292231|46293228|2018-07-13 04:01:20|2018-07-13 04:26:46|6251.64000000|6252.51000000|303178.300374|399758.115362|263|735|48.47776505|63.92165269|0.003296|-0.003161|6864.43093039|25231.139194|147|549|1.09781242|4.03500489
2022-01-17 13:59:57|46293229|46294226|2018-07-13 04:26:46|2018-07-13 05:02:11|6252.51000000|6245.00000000|233124.957835|161134.298076|307|691|37.30773408|25.81073034|0.000555|-0.001628|9130.51217521|25564.1603631|224|552|1.46223745|4.0950815
2022-01-17 13:59:57|46294227|46295224|2018-07-13 05:02:13|2018-07-13 05:33:16|6244.99000000|6248.23000000|100691.045108|248414.678946|366|632|16.12620146|39.79009532|0.002774|-0.002253|10637.8198926|20863.7056068|306|512|1.70389814|3.34134018
2022-01-17 13:59:57|46295225|46296222|2018-07-13 05:33:18|2018-07-13 05:56:52|6248.23000000|6246.76000000|87907.4102458|92473.3242083|508|490|14.073969|14.8042967|0.002079|-0.002586|8013.39872126|15930.5504462|446|413|1.28315676|2.55042449
2022-01-17 13:59:57|46296223|46297220|2018-07-13 05:56:52|2018-07-13 06:32:07|6246.78000000|6241.70000000|96598.8458625|127222.713962|468|530|15.472934|20.37592908|0.001693|-0.002557|8376.28815373|17982.4827802|386|439|1.34177911|2.88019082
2022-01-17 13:59:58|46297221|46298218|2018-07-13 06:32:07|2018-07-13 06:50:47|6241.70000000|6224.12000000|252036.619355|134448.91251|705|293|40.47184263|21.59455583|0.010376|-0.015997|11019.6190467|8472.4085959|594|246|1.76910767|1.36032426
2022-01-17 13:59:58|46298219|46299216|2018-07-13 06:50:48|2018-07-13 07:27:49|6224.13000000|6243.17000000|107518.934647|113789.471012|231|767|17.23361341|18.24518499|0.004033|-0.000708|6329.98233781|20716.6629316|154|679|1.01495046|3.32191833
2022-01-17 13:59:58|46299217|46300214|2018-07-13 07:27:49|2018-07-13 08:19:52|6242.86000000|6242.76000000|136309.495607|224461.341558|285|713|21.83603555|35.95151855|0.000589|-0.000596|8477.97084445|22454.5052419|182|549|1.35809585|3.59647168
2022-01-17 13:59:58|46300215|46301212|2018-07-13 08:19:55|2018-07-13 09:24:01|6242.75000000|6240.44000000|154095.817356|209865.695804|276|722|24.6988457|33.66160294|0.001392|-0.001717|7631.89867577|24338.1766966|183|572|1.22379092|3.90218491
2022-01-17 13:59:58|46301213|46302210|2018-07-13 09:24:01|2018-07-13 10:03:37|6240.44000000|6233.28000000|176557.651048|127485.651306|268|730|28.29905296|20.43973483|0.000536|-0.001719|6097.2083287|19267.9028754|178|627|0.97761264|3.08890419
2022-01-17 13:59:58|46302211|46303208|2018-07-13 10:03:38|2018-07-13 10:46:16|6233.27000000|6236.34000000|141758.996537|138063.622148|306|692|22.71987576|22.13468903|0.001774|-0.001330|7008.68504682|21085.0912514|219|584|1.12332508|3.37965382
2022-01-17 13:59:58|46303209|46304206|2018-07-13 10:46:20|2018-07-13 11:11:39|6236.35000000|6246.72000000|84857.5516319|205646.012569|224|774|13.60723092|32.97404898|0.003285|-0.000804|4111.2012557|17805.938389|173|674|0.65922468|2.85447601
2022-01-17 13:59:58|46304207|46305204|2018-07-13 11:11:39|2018-07-13 11:41:35|6246.72000000|6247.85000000|142653.448062|283688.442006|285|713|22.84749773|45.42605165|0.002154|-0.002204|6615.7973504|20833.6943643|206|561|1.05947106|3.33634486
2022-01-17 13:59:58|46305205|46306202|2018-07-13 11:41:35|2018-07-13 12:11:17|6247.86000000|6246.00000000|110728.290352|119218.723746|270|728|17.73772252|19.09663489|0.001523|-0.001823|8177.65987607|22944.189593|201|620|1.30990614|3.67506597
2022-01-17 13:59:58|46306203|46307200|2018-07-13 12:11:18|2018-07-13 12:23:01|6246.00000000|6253.51000000|34544.7384062|185603.384937|88|910|5.52345372|29.6895121|0.006812|-0.004322|4203.36217992|17374.2561204|58|807|0.67217077|2.77915689
2022-01-17 13:59:59|46307201|46308198|2018-07-13 12:23:05|2018-07-13 12:51:08|6253.51000000|6260.10000000|146008.146714|442830.384955|254|744|23.33696395|70.74961918|0.001543|-0.000671|7784.78582093|27819.3890627|164|531|1.24421566|4.44604098
2022-01-17 13:59:59|46308199|46309196|2018-07-13 12:51:16|2018-07-13 13:12:01|6260.10000000|6258.89000000|266638.960538|590443.729555|280|718|42.55754696|94.18516166|0.004329|-0.004657|6785.54059287|22113.4815162|167|549|1.0832716|3.53036783
2022-01-17 13:59:59|46309197|46310194|2018-07-13 13:12:01|2018-07-13 13:37:38|6259.17000000|6248.48000000|306463.993687|190787.8071|399|599|48.97019352|30.48414264|0.000795|-0.002212|11484.8020219|24422.4838055|285|457|1.83517183|3.90227292
2022-01-17 13:59:59|46310195|46311192|2018-07-13 13:37:38|2018-07-13 13:46:53|6248.48000000|6240.77000000|63914.5648489|74014.975147|778|220|10.23938007|11.85769927|0.004109|-0.006576|8730.23418453|8910.95534727|730|160|1.3986348|1.42776883
2022-01-17 13:59:59|46311193|46312190|2018-07-13 13:46:55|2018-07-13 14:09:04|6240.77000000|6235.89000000|141638.950872|158132.818898|440|558|22.71009897|25.3494981|0.001261|-0.001960|11252.7677551|21564.1782984|344|435|1.80418186|3.4570639
2022-01-17 13:59:59|46312191|46313188|2018-07-13 14:09:04|2018-07-13 14:21:45|6235.89000000|6257.80000000|226770.0665|457964.005454|151|847|36.26633641|73.24892428|0.005605|-0.001392|4013.14754095|19021.8366562|80|669|0.64195545|3.04452906
2022-01-17 14:00:00|46313189|46314186|2018-07-13 14:21:46|2018-07-13 14:49:00|6257.81000000|6250.01000000|552468.835661|270679.994412|372|626|88.30307112|43.27566079|-0.000062|-0.000816|8867.49555356|28594.2087399|226|435|1.41779835|4.57154931
2022-01-17 14:00:00|46314187|46315184|2018-07-13 14:49:02|2018-07-13 15:13:24|6250.01000000|6249.40000000|229825.404507|227434.387486|307|691|36.78584963|36.40372252|0.000322|-0.000587|9537.73240343|25553.8316257|193|524|1.5266359|4.09021248
2022-01-17 14:00:00|46315185|46316182|2018-07-13 15:13:24|2018-07-13 15:37:40|6249.54000000|6253.88000000|97738.9941619|223267.127641|183|815|15.63692618|35.71473643|0.000395|0.000160|6997.2712339|30390.0753545|102|645|1.1193879|4.86163608
2022-01-17 14:00:00|46316183|46317180|2018-07-13 15:37:40|2018-07-13 15:57:36|6253.88000000|6255.49000000|55400.4837999|277116.204336|161|837|8.85777374|44.30812978|0.000629|-0.000409|5840.77591608|29234.4800372|104|629|0.93389556|4.67435227
2022-01-17 14:00:01|46317181|46318178|2018-07-13 15:57:36|2018-07-13 16:22:54|6255.63000000|6250.01000000|337659.640458|226620.054131|258|740|54.00020318|36.23885414|0.000160|-0.000928|8014.98460306|32450.0532575|131|548|1.2819034|5.18933661
2022-01-17 14:00:01|46318179|46319176|2018-07-13 16:22:55|2018-07-13 16:42:47|6250.01000000|6259.06000000|122367.034839|244651.403594|160|838|19.56750165|39.11709022|0.001302|0.000108|4735.28476099|31718.355559|75|657|0.75711158|5.07208063
2022-01-17 14:00:01|46319177|46320174|2018-07-13 16:42:47|2018-07-13 16:56:30|6259.07000000|6257.16000000|217932.615589|711003.394057|256|742|34.79676804|113.56514229|0.002054|-0.001925|4490.22331092|18360.121942|165|625|0.71681938|2.93130316
2022-01-17 14:00:01|46320175|46321172|2018-07-13 16:56:30|2018-07-13 17:10:24|6257.05000000|6264.11000000|132596.409827|157440.442354|270|728|21.18778242|25.15469778|0.007074|-0.005062|7350.0870096|19238.5067593|214|630|1.17444909|3.07362738
2022-01-17 14:00:01|46321173|46322170|2018-07-13 17:10:25|2018-07-13 17:30:57|6264.07000000|6259.97000000|101792.684262|186018.884692|282|716|16.25405173|29.70453355|0.002632|-0.003238|10305.486494|24743.3876996|205|568|1.64568073|3.95115362
2022-01-17 14:00:01|46322171|46323168|2018-07-13 17:31:01|2018-07-13 17:48:38|6259.97000000|6268.91000000|244185.022923|177681.726367|262|736|38.9737924|28.35896609|0.004407|-0.003018|7112.80938819|21566.7043981|159|596|1.13536476|3.44232601
2022-01-17 14:00:01|46323169|46324166|2018-07-13 17:48:38|2018-07-13 18:07:20|6268.92000000|6273.29000000|158817.339766|333518.886536|226|772|25.33231887|53.19797811|0.001486|-0.000802|7137.2598373|20439.1675029|125|618|1.13851199|3.26019899
2022-01-17 14:00:02|46324167|46325164|2018-07-13 18:07:23|2018-07-13 18:21:18|6274.14000000|6313.99000000|99738.8654262|929443.656895|152|846|15.87111466|147.82417733|0.008625|-0.000061|4780.17703989|26838.8832901|86|630|0.76158662|4.27125889
2022-01-17 14:00:02|46325165|46326162|2018-07-13 18:21:18|2018-07-13 18:33:17|6313.99000000|6286.50000000|648999.56197|433088.830678|459|539|102.83863239|68.51906504|0.005206|-0.009358|13036.7906369|20223.8051556|261|358|2.06598557|3.20542023
2022-01-17 14:00:02|46326163|46327160|2018-07-13 18:33:17|2018-07-13 18:40:41|6286.42000000|6251.90000000|1593192.3563|244205.37119|766|232|254.56129104|38.96704664|0.002164|-0.010899|11324.4683373|8678.07884542|592|150|1.80855298|1.38386407
2022-01-17 14:00:02|46327161|46328158|2018-07-13 18:40:41|2018-07-13 18:54:32|6251.90000000|6236.41000000|746914.428406|575844.822216|524|474|119.64850248|92.3257471|0.006720|-0.009425|15151.4548677|14570.6409396|324|323|2.42783174|2.33263201
2022-01-17 14:00:02|46328159|46329156|2018-07-13 18:54:32|2018-07-13 19:09:47|6236.46000000|6216.36000000|483660.183574|331756.295368|518|480|77.72900991|53.21991159|0.004638|-0.007766|16612.3692344|19811.0584924|324|351|2.66883885|3.17987
2022-01-17 14:00:02|46329157|46330154|2018-07-13 19:09:47|2018-07-13 19:19:13|6216.36000000|6194.01000000|848080.01282|691999.15618|624|374|136.98015596|111.77766571|0.010232|-0.014611|16787.3304096|13402.2020676|381|232|2.70815836|2.16306602
2022-01-17 14:00:03|46330155|46331152|2018-07-13 19:19:13|2018-07-13 19:36:05|6194.01000000|6197.74000000|223309.676564|266028.407041|308|690|36.0680818|42.96062621|0.007392|-0.007008|7891.22888479|22175.6680791|207|552|1.2744417|3.58132272
2022-01-17 14:00:03|46331153|46332150|2018-07-13 19:36:06|2018-07-13 19:51:57|6197.99000000|6184.30000000|741483.05026|419061.468991|420|578|119.88616271|67.80631751|0.009902|-0.012061|10092.9822275|18430.4934536|260|450|1.63250949|2.98042268
2022-01-17 14:00:03|46332151|46333148|2018-07-13 19:52:00|2018-07-13 20:03:52|6184.30000000|6140.19000000|571679.890671|484256.597165|584|414|92.93451266|78.88970837|0.007089|-0.016024|13263.0279847|14872.0062488|358|300|2.15470543|2.4090658
2022-01-17 14:00:03|46333149|46334146|2018-07-13 20:03:53|2018-07-13 20:15:46|6140.19000000|6207.56000000|477448.454458|773812.031372|207|791|77.29944318|125.18943581|0.017657|-0.005429|5023.19719575|21414.3101723|93|566|0.81395963|3.47129128
2022-01-17 14:00:03|46334147|46335144|2018-07-13 20:15:46|2018-07-13 20:31:05|6207.56000000|6183.47000000|601556.680705|289097.862594|341|657|97.16947063|46.64960775|0.006654|-0.010738|6541.26009338|22372.2809669|218|497|1.0563053|3.61224561
2022-01-17 14:00:03|46335145|46336142|2018-07-13 20:31:14|2018-07-13 20:45:58|6183.47000000|6200.38000000|130433.614397|462246.674146|199|799|21.08602195|74.65574305|0.005659|-0.004182|5993.77332761|24637.8523571|135|638|0.96882339|3.98172971
2022-01-17 14:00:03|46336143|46337140|2018-07-13 20:45:58|2018-07-13 21:03:13|6200.39000000|6187.08000000|299702.730525|356175.745995|242|756|48.42685756|57.52771412|0.001197|-0.003388|7589.28886819|22715.0629762|169|584|1.22668852|3.67160193
2022-01-17 14:00:03|46337141|46338138|2018-07-13 21:03:13|2018-07-13 21:18:49|6187.09000000|6191.99000000|113096.496783|161037.098708|270|728|18.26984644|26.0129453|0.002351|-0.001496|5793.70996012|21496.0001856|172|584|0.93590612|3.47255371
2022-01-17 14:00:04|46338139|46339136|2018-07-13 21:18:49|2018-07-13 21:35:02|6191.99000000|6197.75000000|72800.3095922|168112.193035|205|793|11.74589747|27.12502611|0.005984|-0.004803|5937.81147549|22710.6360893|148|666|0.95805421|3.66399733
2022-01-17 14:00:04|46339137|46340134|2018-07-13 21:35:02|2018-07-13 21:50:05|6197.76000000|6224.99000000|76683.9620266|199701.878565|218|780|12.36689306|32.1878963|0.006381|-0.001295|6308.58113709|24225.6258971|160|631|1.01734619|3.90553542
2022-01-17 14:00:04|46340135|46341132|2018-07-13 21:50:05|2018-07-13 22:06:15|6225.00000000|6213.64000000|164324.098424|172192.453529|343|655|26.42115096|27.67989622|0.004393|-0.006287|7723.89079458|21498.9956126|239|521|1.24204931|3.45616927
2022-01-17 14:00:04|46341133|46342130|2018-07-13 22:06:15|2018-07-13 22:25:00|6213.90000000|6200.86000000|208478.452702|200326.876705|294|704|33.5714249|32.23021806|0.004549|-0.006603|7141.40988138|25272.5817448|190|536|1.14906189|4.06585458
2022-01-17 14:00:04|46342131|46343128|2018-07-13 22:25:00|2018-07-13 22:43:29|6200.86000000|6206.08000000|132901.800063|390196.021111|233|765|21.42521974|62.88093705|0.003835|-0.002937|9385.15174264|24591.5866977|160|599|1.51217358|3.96411035
2022-01-17 14:00:04|46343129|46344126|2018-07-13 22:43:29|2018-07-13 23:00:28|6206.08000000|6220.24000000|95813.466065|175119.603759|195|803|15.43318568|28.19379445|0.007030|-0.004421|5919.21074233|23377.4528804|135|662|0.95335237|3.7634532
2022-01-17 14:00:04|46344127|46345124|2018-07-13 23:00:28|2018-07-13 23:25:10|6220.24000000|6207.16000000|121072.561356|154069.807411|303|695|19.4877576|24.79281677|-0.000639|-0.000988|8433.27390752|32565.8773464|202|554|1.35707603|5.24068877
2022-01-17 14:00:04|46345125|46346122|2018-07-13 23:25:10|2018-07-13 23:51:54|6205.94000000|6205.01000000|157727.132738|176296.623679|248|750|25.43382982|28.4233573|0.001457|-0.001577|6704.65259231|28788.4502363|146|600|1.08102673|4.64132308
2022-01-17 14:00:04|46346123|46347120|2018-07-13 23:51:54|2018-07-14 00:08:53|6205.02000000|6225.25000000|170227.459566|463464.420762|197|801|27.33163977|74.46503422|0.009418|-0.005532|5994.9901366|24345.3105968|133|656|0.96371183|3.91407557
2022-01-17 14:00:05|46347121|46348118|2018-07-14 00:08:53|2018-07-14 00:25:26|6225.25000000|6247.53000000|213943.361775|419566.79133|205|793|34.24614567|67.22785872|0.008341|-0.004753|5291.53070831|30025.6283485|131|619|0.8482427|4.8131998
2022-01-17 14:00:05|46348119|46349116|2018-07-14 00:25:28|2018-07-14 00:52:36|6247.53000000|6247.76000000|145773.104595|300917.71075|245|753|23.30127969|48.11046303|0.004337|-0.004299|9029.24556156|28127.5347164|167|583|1.44413467|4.49848737
2022-01-17 14:00:05|46349117|46350114|2018-07-14 00:52:38|2018-07-14 01:18:36|6247.76000000|6252.94000000|85376.2284944|202062.593593|196|802|13.66423397|32.34079822|0.001439|-0.000761|7034.48395439|30105.1027692|139|648|1.1258328|4.81841898
2022-01-17 14:00:05|46350115|46351112|2018-07-14 01:18:36|2018-07-14 01:37:05|6252.94000000|6265.77000000|107232.07118|388466.048896|127|871|17.11087502|61.9906928|0.006067|-0.003294|3991.73712597|31023.5547214|76|685|0.63722818|4.95310563
2022-01-17 14:00:05|46351113|46352110|2018-07-14 01:37:06|2018-07-14 01:49:23|6265.77000000|6229.63000000|359312.915222|180166.346511|656|342|57.6109101|28.92235687|0.003550|-0.012494|12465.3295487|12387.7520019|548|236|1.99881099|1.9872975
2022-01-17 14:00:05|46352111|46353108|2018-07-14 01:49:31|2018-07-14 02:12:15|6229.92000000|6235.01000000|153234.839462|161728.631828|381|617|24.58774935|25.93987894|0.001568|-0.000584|7810.79767577|24048.6309031|317|497|1.25306841|3.85731268
2022-01-17 14:00:05|46353109|46354106|2018-07-14 02:12:18|2018-07-14 02:37:46|6235.00000000|6244.75000000|73223.6326068|155363.802991|146|852|11.74011372|24.90753143|0.001343|0.000252|5707.51157393|28584.4787227|99|741|0.9150144|4.58240333
2022-01-17 14:00:06|46354107|46355104|2018-07-14 02:37:46|2018-07-14 03:00:43|6243.75000000|6229.70000000|222945.295392|93263.2367252|327|671|35.77556373|14.96519787|0.004602|-0.007585|9891.65122557|21992.0349482|243|589|1.58738313|3.52910052
2022-01-17 14:00:06|46355105|46356102|2018-07-14 03:00:49|2018-07-14 03:27:48|6229.61000000|6212.18000000|236969.789433|132914.353571|370|628|38.11042536|21.36127304|0.002112|-0.004680|11225.1374999|23447.7699349|267|519|1.80475794|3.76801444
2022-01-17 14:00:06|46356103|46357100|2018-07-14 03:27:50|2018-07-14 04:02:07|6212.18000000|6207.34000000|147962.838814|210614.286209|335|663|23.82309754|33.91044328|0.001334|-0.002005|13036.2293001|26547.186692|244|517|2.09881306|4.27432405
2022-01-17 14:00:06|46357101|46358098|2018-07-14 04:02:12|2018-07-14 04:48:11|6207.34000000|6220.00000000|105974.046206|231002.575947|219|779|17.04397917|37.14678367|0.001273|0.000104|8726.66417596|31836.5873334|135|623|1.40345232|5.12011819
2022-01-17 14:00:06|46358099|46359096|2018-07-14 04:48:17|2018-07-14 05:28:22|6219.99000000|6224.99000000|114067.193004|182803.735563|201|797|18.33711002|29.3872238|0.000565|0.000151|6568.94455716|28396.4412719|117|662|1.05604141|4.56467426
2022-01-17 14:00:06|46359097|46360094|2018-07-14 05:28:26|2018-07-14 06:21:31|6224.99000000|6225.06000000|150997.300301|160261.996572|229|769|24.25446108|25.74224811|0.000319|-0.000310|9084.3565062|31973.8597482|145|640|1.45918023|5.13589933
2022-01-17 14:00:06|46360095|46361092|2018-07-14 06:21:46|2018-07-14 07:11:55|6225.06000000|6205.02000000|203075.001668|147331.3593|309|689|32.65823588|23.70367201|-0.000108|-0.002671|11027.0490402|25310.0439038|226|567|1.77406312|4.0700286
2022-01-17 14:00:07|46361093|46362090|2018-07-14 07:12:02|2018-07-14 07:56:49|6205.02000000|6220.03000000|138748.342823|275472.320906|278|720|22.32478175|44.32210798|0.003596|-0.000936|7468.30053108|20702.941462|217|475|1.20143376|3.33116254
2022-01-17 14:00:07|46362091|46363088|2018-07-14 07:56:58|2018-07-14 09:10:26|6220.03000000|6219.01000000|106599.708721|162294.064536|305|693|17.14797288|26.111549|0.000908|-0.001030|11523.6159251|26829.2127397|185|568|1.85372367|4.31574661
2022-01-17 14:00:08|46363089|46364086|2018-07-14 09:10:36|2018-07-14 10:00:14|6219.02000000|6200.17000000|577120.960245|130025.177447|454|544|93.09914273|20.98306793|0.002889|-0.005695|15243.6052127|17428.8261133|273|451|2.45928385|2.81179836
2022-01-17 14:00:08|46364087|46365084|2018-07-14 10:00:14|2018-07-14 10:56:10|6200.17000000|6213.30000000|150266.574747|142574.48739|289|709|24.20883777|22.9764527|0.003446|-0.001984|11068.1955401|24184.5561846|184|593|1.7835917|3.8973826
2022-01-17 14:00:08|46365085|46366082|2018-07-14 10:56:10|2018-07-14 11:39:21|6213.30000000|6228.99000000|76872.7152813|376838.036811|220|778|12.34328072|60.50293123|0.002430|0.000120|7691.95501393|25129.0510221|145|653|1.23512172|4.03563813
2022-01-17 14:00:08|46366083|46367080|2018-07-14 11:39:26|2018-07-14 12:18:37|6229.00000000|6240.15000000|148723.500478|293099.22342|236|762|23.84020246|46.99292335|0.002843|-0.001215|9198.50449669|28268.8371446|150|638|1.47480133|4.53183647
2022-01-17 14:00:08|46367081|46368078|2018-07-14 12:18:37|2018-07-14 12:59:16|6240.15000000|6233.64000000|112895.227417|184773.623657|370|628|18.09349011|29.62116124|0.000756|-0.001523|11244.8130539|23154.5183645|249|477|1.80254637|3.71140659
2022-01-17 14:00:08|46368079|46369076|2018-07-14 12:59:16|2018-07-14 13:28:15|6233.64000000|6239.95000000|99972.4084372|160748.304629|306|692|16.04136268|25.7861199|0.002965|-0.001972|7725.72920299|23874.7188595|232|558|1.23932248|3.82927228
2022-01-17 14:00:08|46369077|46370074|2018-07-14 13:28:15|2018-07-14 13:57:28|6239.95000000|6237.83000000|120542.99491|176334.938007|371|627|19.32186392|28.25839829|0.001831|-0.002291|9965.87992212|21549.3571395|276|536|1.59744602|3.45363455
2022-01-17 14:00:08|46370075|46371072|2018-07-14 13:57:33|2018-07-14 14:21:05|6237.83000000|6243.75000000|98065.9227197|149679.681544|249|749|15.70974471|23.9718526|0.001992|-0.000790|6047.19660635|21084.6157451|187|639|0.96838335|3.37675204
2022-01-17 14:00:08|46371073|46372070|2018-07-14 14:21:06|2018-07-14 14:50:24|6243.75000000|6237.99000000|143198.927442|135401.820236|421|577|22.94408766|21.68768588|0.000531|-0.001344|12283.6774577|23805.4589817|319|473|1.96796084|3.8134748
2022-01-17 14:00:09|46372071|46373068|2018-07-14 14:50:25|2018-07-14 15:16:37|6238.00000000|6233.02000000|127769.604914|168020.341709|410|588|20.47409386|26.9247159|-0.001502|0.000834|9916.21402207|25997.8812934|297|463|1.58908098|4.16606419
2022-01-17 14:00:09|46373069|46374066|2018-07-14 15:16:37|2018-07-14 15:42:54|6233.02000000|6240.45000000|107800.663445|128892.889081|322|676|17.28604055|20.67084191|0.002214|-0.001078|8603.95395264|24291.1479027|224|545|1.37993848|3.89532184
2022-01-17 14:00:09|46374067|46375064|2018-07-14 15:43:05|2018-07-14 16:05:07|6240.45000000|6258.31000000|128233.826932|451257.347683|210|788|20.53965033|72.22279583|-0.002682|0.006090|6407.76120264|27874.3347237|122|650|1.02640318|4.46322847
2022-01-17 14:00:09|46375065|46376062|2018-07-14 16:05:07|2018-07-14 16:29:37|6263.30000000|6269.62000000|106905.813712|318435.349414|280|718|17.05996445|50.8206725|0.002018|-0.001125|8825.39338288|26866.2857071|198|518|1.40868161|4.28800722
2022-01-17 14:00:09|46376063|46377060|2018-07-14 16:29:38|2018-07-14 16:57:38|6269.62000000|6265.00000000|132817.931284|206220.970744|282|716|21.20777379|32.92431116|0.001767|-0.002375|9203.77753949|27596.4549211|174|565|1.46952666|4.40557302
2022-01-17 14:00:09|46377061|46378058|2018-07-14 16:57:38|2018-07-14 17:29:50|6265.00000000|6269.84000000|94765.8077684|280597.598583|241|757|15.11732222|44.75941449|-0.000686|0.001246|9491.35806455|30585.1934544|162|580|1.51398243|4.87857907
2022-01-17 14:00:09|46378059|46379056|2018-07-14 17:29:52|2018-07-14 18:00:16|6269.84000000|6268.00000000|195078.279378|239385.655425|282|716|31.12950694|38.21272639|0.000885|-0.001097|8885.42193898|29387.893213|176|531|1.41807047|4.69081469
2022-01-17 14:00:09|46379057|46380054|2018-07-14 18:00:18|2018-07-14 18:16:11|6268.00000000|6261.02000000|101438.196709|208192.686633|342|656|16.16299788|33.13902257|0.003489|-0.004707|8026.62393183|21286.4438029|262|557|1.27909026|3.39213812
2022-01-17 14:00:09|46380055|46381052|2018-07-14 18:16:12|2018-07-14 18:33:43|6261.02000000|6252.13000000|153517.130286|189810.374646|457|541|24.55563488|30.37046696|0.001701|-0.003034|13529.2978486|18612.0040696|354|440|2.16358773|2.97651346
2022-01-17 14:00:10|46381053|46382050|2018-07-14 18:33:44|2018-07-14 18:47:51|6252.13000000|6242.32000000|166036.196199|55634.7829294|678|320|26.62418106|8.9111847|0.000877|-0.003460|10505.7412525|12329.2626132|598|265|1.6835265|1.97508451
2022-01-17 14:00:10|46382051|46383048|2018-07-14 18:47:51|2018-07-14 19:08:53|6242.70000000|6226.71000000|372012.934457|126552.911706|497|501|59.64285916|20.27461526|0.000165|-0.002907|10735.9900539|18040.5228968|397|396|1.72016891|2.8897737
2022-01-17 14:00:10|46383049|46384046|2018-07-14 19:08:53|2018-07-14 19:13:08|6226.71000000|6221.05000000|95377.9665825|160677.32838|846|152|15.33948709|25.8617977|0.003823|-0.007670|9198.73148013|4568.45660953|809|120|1.47868901|0.73473882
2022-01-17 14:00:10|46384047|46385044|2018-07-14 19:13:11|2018-07-14 19:27:52|6221.30000000|6257.51000000|136436.103765|444647.068985|249|749|21.84416674|71.21847085|0.012322|-0.003124|7704.2657176|18208.6839868|168|621|1.23511968|2.92016535
2022-01-17 14:00:10|46385045|46386042|2018-07-14 19:27:52|2018-07-14 19:56:00|6257.48000000|6265.00000000|305452.883711|270019.219331|346|652|48.83869054|43.11246421|0.004098|-0.002995|11329.0215401|27053.5340264|258|501|1.80940788|4.32085044
2022-01-17 14:00:10|46386043|46387040|2018-07-14 19:56:01|2018-07-14 20:24:15|6264.99000000|6264.01000000|78704.7460782|190372.552585|237|761|12.5605879|30.38316263|0.000268|-0.000400|5565.69264802|26599.6113215|141|604|0.88820655|4.24514902
2022-01-17 14:00:10|46387041|46388038|2018-07-14 20:24:16|2018-07-14 20:39:35|6264.01000000|6282.38000000|56199.9603952|316987.324098|135|863|8.96082304|50.53144848|0.004195|-0.000146|3329.77053157|19041.1710377|97|674|0.53071209|3.03530906
2022-01-17 14:00:10|46388039|46389036|2018-07-14 20:39:35|2018-07-14 20:46:08|6282.62000000|6233.07000000|528190.845853|303030.549999|464|534|84.11261628|48.10298583|0.013139|-0.031401|8361.86495209|11692.6942799|354|397|1.33362078|1.85845726
2022-01-17 14:00:10|46389037|46390034|2018-07-14 20:46:08|2018-07-14 21:00:12|6233.07000000|6277.76000000|188952.362736|528358.200948|279|719|30.32664324|84.75855003|0.017222|-0.006382|7598.52825014|20670.0851093|211|546|1.21624989|3.30261128
2022-01-17 14:00:11|46390035|46391032|2018-07-14 21:00:17|2018-07-14 21:18:29|6277.77000000|6272.01000000|82752.5240703|136819.615288|250|748|13.19585281|21.81361803|0.001017|-0.002785|8419.81159933|20908.7642779|182|627|1.34285138|3.33342406
2022-01-17 14:00:11|46391033|46392030|2018-07-14 21:18:29|2018-07-14 21:31:16|6272.01000000|6267.94000000|41883.3460656|55495.2936682|387|611|6.6838334|8.8517403|-0.001695|0.000821|8033.09281491|14808.1072897|349|552|1.28157286|2.36212493
2022-01-17 14:00:11|46392031|46393028|2018-07-14 21:31:17|2018-07-14 21:46:45|6269.10000000|6271.34000000|59792.1999889|71791.0550859|244|754|9.53388833|11.44556015|-0.000220|0.000695|5777.9198154|18098.0799883|198|685|0.92125215|2.88569756
2022-01-17 14:00:11|46393029|46394026|2018-07-14 21:46:51|2018-07-14 22:09:22|6270.73000000|6276.90000000|63944.7816223|125835.287764|232|766|10.19664555|20.06256271|0.000193|0.000416|7892.92512914|24937.0326844|159|647|1.25855969|3.97589796
2022-01-17 14:00:11|46394027|46395024|2018-07-14 22:09:23|2018-07-14 22:28:02|6276.84000000|6269.89000000|114685.068014|100259.808596|490|508|18.27630169|15.97607689|0.001679|-0.002956|8429.29252786|19447.0279821|400|413|1.34317824|3.09877355
2022-01-17 14:00:11|46395025|46396022|2018-07-14 22:28:02|2018-07-14 22:43:57|6269.89000000|6260.00000000|82169.5997379|89326.4668282|570|428|13.1106279|14.25214008|0.001994|-0.004240|8267.93115485|16149.5449732|509|332|1.31958947|2.57682533
2022-01-17 14:00:11|46396023|46397020|2018-07-14 22:43:57|2018-07-14 23:04:34|6260.26000000|6251.27000000|251707.320704|133462.631735|475|523|40.25486481|21.33852314|0.002653|-0.004827|10203.8560889|20595.9154049|374|412|1.63187645|3.29357171
2022-01-17 14:00:11|46397021|46398018|2018-07-14 23:04:37|2018-07-14 23:37:24|6251.27000000|6257.81000000|99813.9005322|213383.61263|306|692|15.94826562|34.10256701|0.001151|-0.000379|8542.71106086|26885.1118035|229|526|1.36494253|4.29588785
2022-01-17 14:00:11|46398019|46399016|2018-07-14 23:37:24|2018-07-14 23:52:54|6257.81000000|6252.01000000|108987.260343|69891.4949879|603|395|17.42058439|11.17123661|0.000656|-0.001460|8517.98878033|13687.2701444|540|326|1.36151281|2.18777974
2022-01-17 14:00:12|46399017|46400014|2018-07-14 23:52:54|2018-07-15 00:12:28|6252.60000000|6256.36000000|71619.3004133|134416.28091|272|726|11.45380999|21.49246859|0.004243|-0.003395|7693.27491659|21900.6313732|208|613|1.2304884|3.50234952
2022-01-17 14:00:12|46400015|46401012|2018-07-15 00:12:31|2018-07-15 00:37:38|6256.35000000|6253.82000000|99905.7628174|140537.389994|397|601|15.96785825|22.45994607|0.000594|-0.001113|7044.33567769|19276.121578|324|510|1.125794|3.08055825
2022-01-17 14:00:12|46401013|46402010|2018-07-15 00:37:38|2018-07-15 00:57:51|6253.82000000|6238.22000000|353813.920128|160568.942875|488|510|56.69996232|25.73774248|0.003152|-0.006853|11172.5229856|15983.7532312|372|431|1.79026096|2.56215434
2022-01-17 14:00:12|46402011|46403008|2018-07-15 00:57:51|2018-07-15 01:17:29|6238.29000000|6239.94000000|75887.3740219|143871.345152|403|595|12.15487231|23.04001171|0.004887|-0.004566|9023.80000803|20293.5093061|349|513|1.44487299|3.2498003
2022-01-17 14:00:12|46403009|46404006|2018-07-15 01:17:30|2018-07-15 01:49:30|6239.94000000|6240.30000000|206124.010901|116304.170166|235|763|33.04854974|18.64370921|0.000937|-0.000885|6356.69958333|26744.5541725|159|634|1.0189014|4.28707048
2022-01-17 14:00:12|46404007|46405004|2018-07-15 01:49:35|2018-07-15 02:15:00|6240.30000000|6240.61000000|28212.4735558|104396.748965|294|704|4.52022645|16.72840675|0.000730|-0.000669|4957.76454324|22717.4900965|262|601|0.79438846|3.64004625
2022-01-17 14:00:12|46405005|46406002|2018-07-15 02:15:00|2018-07-15 02:32:53|6240.61000000|6245.56000000|80360.9803825|80428.9333679|277|721|12.86979414|12.88025508|0.003204|-0.001824|4912.73129324|18285.6429527|223|649|0.78679462|2.92853012
2022-01-17 14:00:12|46406003|46407000|2018-07-15 02:32:53|2018-07-15 02:57:54|6245.42000000|6248.17000000|177334.563849|87728.0997497|220|778|28.39025312|14.04542314|0.001778|-0.001130|5965.7458829|22118.5470987|150|677|0.95516524|3.54131544
2022-01-17 14:00:12|46407001|46407998|2018-07-15 02:58:00|2018-07-15 03:18:53|6248.17000000|6241.49000000|501109.727608|103718.180323|425|573|80.28222676|16.61761058|0.003005|-0.004488|14134.0748611|20052.6424462|294|484|2.26444409|3.21269433
2022-01-17 14:00:12|46407999|46408996|2018-07-15 03:18:54|2018-07-15 03:41:23|6241.49000000|6245.15000000|54025.3264318|101298.032317|348|650|8.65332821|16.22478339|0.001497|-0.000387|6522.35822579|16409.5433005|311|569|1.04469057|2.62831077
2022-01-17 14:00:13|46408997|46409994|2018-07-15 03:41:28|2018-07-15 04:00:35|6246.09000000|6253.66000000|56511.6041008|82317.5223518|197|801|9.04163592|13.17425668|0.002384|-0.000455|5284.07748803|17310.5594129|170|735|0.84555884|2.77041627
2022-01-17 14:00:13|46409995|46410992|2018-07-15 04:00:35|2018-07-15 04:25:06|6253.70000000|6260.02000000|50765.9414264|150124.799084|221|777|8.1103499|23.98438355|0.001560|-0.000029|5017.71338758|22314.9145632|176|666|0.80165916|3.56537235
2022-01-17 14:00:13|46410993|46411990|2018-07-15 04:25:06|2018-07-15 04:44:54|6260.02000000|6271.92000000|80174.0411042|108539.281401|210|788|12.79449047|17.32237497|0.004070|-0.001457|4966.62280981|23501.3237732|176|702|0.79268604|3.75097609
2022-01-17 14:00:13|46411991|46412988|2018-07-15 04:44:54|2018-07-15 05:16:01|6271.93000000|6270.89000000|115516.164655|173278.937234|309|689|18.42350763|27.63625148|0.002037|-0.002241|9635.9413542|24316.0388409|232|554|1.53691213|3.87821767
2022-01-17 14:00:14|46412989|46413986|2018-07-15 05:16:01|2018-07-15 05:54:23|6270.01000000|6279.29000000|95258.1705112|213586.454148|257|741|15.19270315|34.06316109|0.002871|-0.001409|7766.80291895|24195.6337405|169|589|1.23886407|3.85926042
2022-01-17 14:00:14|46413987|46414984|2018-07-15 05:54:23|2018-07-15 06:55:04|6279.28000000|6278.08000000|103893.735052|504989.192107|291|707|16.54334946|80.42188495|0.000431|-0.000561|10614.3121541|27848.2069189|191|521|1.69014924|4.4347351
2022-01-17 14:00:14|46414985|46415982|2018-07-15 06:55:05|2018-07-15 07:44:50|6278.08000000|6269.02000000|72497.8954869|131959.728783|491|507|11.5556699|21.03825756|0.000221|-0.001725|9637.21020237|19053.5573645|409|406|1.53624822|3.03737055
2022-01-17 14:00:14|46415983|46416980|2018-07-15 07:45:01|2018-07-15 08:20:34|6269.02000000|6290.01000000|69199.799366|639427.769187|102|896|11.0110451|101.68881278|0.007986|-0.002574|3214.04108653|18833.7398297|60|745|0.51178588|2.99933886
2022-01-17 14:00:14|46416981|46417978|2018-07-15 08:20:34|2018-07-15 08:52:36|6290.02000000|6309.89000000|221737.741726|588911.911045|248|750|35.24171294|93.51903913|0.007520|-0.004372|5001.79887563|16377.1658723|171|585|0.79512292|2.60214826
2022-01-17 14:00:15|46417979|46418976|2018-07-15 08:52:36|2018-07-15 09:05:31|6309.99000000|6316.41000000|358438.23805|2011100.04339|248|750|56.5766894|317.20666016|0.015276|-0.013370|5125.7323059|15039.1806132|124|405|0.80971655|2.3752699
2022-01-17 14:00:15|46418977|46419974|2018-07-15 09:05:31|2018-07-15 10:00:38|6316.41000000|6307.23000000|104052.403513|156562.607532|414|584|16.47713459|24.79643287|0.002300|-0.004432|16965.7394963|19703.9795942|350|463|2.68680088|3.12040512
2022-01-17 14:00:15|46419975|46420972|2018-07-15 10:00:38|2018-07-15 10:29:25|6307.24000000|6326.64000000|143449.653368|437947.951487|166|832|22.69199073|69.31929783|0.008836|-0.003537|5576.95742039|17115.9274377|103|739|0.88249441|2.70979046
2022-01-17 14:00:15|46420973|46421970|2018-07-15 10:29:46|2018-07-15 10:49:28|6326.64000000|6384.95000000|134020.302383|682491.843104|114|884|21.06323634|107.36130355|0.020550|-0.001401|4536.8380747|20455.5138182|69|629|0.71523859|3.22305947
2022-01-17 14:00:15|46421971|46422968|2018-07-15 10:49:28|2018-07-15 11:13:46|6384.96000000|6348.00000000|744870.887431|309057.475127|354|644|117.37077764|48.69264539|0.011580|-0.019686|10310.465795|17504.7579704|225|464|1.62445766|2.75899172
2022-01-17 14:00:15|46422969|46423966|2018-07-15 11:13:46|2018-07-15 12:02:02|6348.00000000|6350.00000000|149517.8342|463533.802347|275|723|23.55342241|72.97734693|0.003025|-0.002653|8444.12473463|24495.7418712|164|571|1.33033829|3.85842344
2022-01-17 14:00:15|46423967|46424964|2018-07-15 12:02:03|2018-07-15 12:42:42|6350.01000000|6345.43000000|248715.376962|221532.447502|320|678|39.19681253|34.90719936|0.002645|-0.003331|11245.4233291|21539.2553032|208|568|1.77273732|3.39540079
2022-01-17 14:00:15|46424965|46425962|2018-07-15 12:42:44|2018-07-15 13:16:52|6345.42000000|6335.92000000|398555.68811|112531.368778|360|638|62.87058402|17.76234047|0.001893|-0.003148|12047.7846175|23099.2332337|244|546|1.90155919|3.64534757
2022-01-17 14:00:15|46425963|46426960|2018-07-15 13:16:52|2018-07-15 13:43:42|6335.93000000|6345.36000000|93324.549143|154294.719125|210|788|14.72655737|24.34482078|0.002916|-0.001225|6443.63859333|20480.4072435|163|679|1.01669765|3.23075668
2022-01-17 14:00:15|46426961|46427958|2018-07-15 13:43:42|2018-07-15 14:14:00|6345.36000000|6354.59000000|196104.403982|231257.658344|335|663|30.86467343|36.40733079|0.001968|-0.000820|10816.8132002|24273.1726071|232|521|1.70283838|3.82128889
2022-01-17 14:00:16|46427959|46428956|2018-07-15 14:14:00|2018-07-15 14:38:48|6354.59000000|6342.01000000|233833.659347|184337.906354|319|679|36.85406235|29.05615625|0.001307|-0.003029|11878.8308423|26922.4472678|229|545|1.87223556|4.24393647
2022-01-17 14:00:16|46428957|46429954|2018-07-15 14:38:48|2018-07-15 14:58:27|6342.02000000|6346.70000000|70852.7924804|124117.840925|327|671|11.17257785|19.57139809|0.002892|-0.002086|12747.9970066|22746.7196101|267|565|2.01021943|3.58681906
2022-01-17 14:00:16|46429955|46430952|2018-07-15 14:58:27|2018-07-15 15:23:19|6346.70000000|6355.14000000|57819.5414581|199547.73884|226|772|9.10937193|31.42193457|0.002661|-0.001065|9758.60672455|23701.9354403|184|641|1.53712583|3.73304988
2022-01-17 14:00:16|46430953|46431950|2018-07-15 15:23:19|2018-07-15 15:38:06|6355.14000000|6372.40000000|111597.068689|383342.015404|209|789|17.51702193|60.19978915|0.010008|-0.005172|6328.18006|20411.180655|178|632|0.99355455|3.20568028
2022-01-17 14:00:16|46431951|46432948|2018-07-15 15:38:06|2018-07-15 15:59:25|6372.40000000|6363.72000000|351501.361488|283099.359728|346|652|55.1583729|44.41394873|0.003375|-0.005026|9817.18268393|22602.0254355|271|523|1.54081769|3.54648605
2022-01-17 14:00:16|46432949|46433946|2018-07-15 15:59:25|2018-07-15 16:24:57|6363.73000000|6373.00000000|145655.878654|327692.490319|295|703|22.86165015|51.43822744|0.002889|-0.001431|10980.0194787|24615.5121217|218|536|1.72304803|3.86294516
2022-01-17 14:00:16|46433947|46434944|2018-07-15 16:24:57|2018-07-15 16:43:27|6373.01000000|6385.34000000|169086.302405|203710.28167|151|847|26.49348132|31.92726766|0.001899|0.000252|6003.62635005|26815.851739|83|702|0.94117907|4.2036975
2022-01-17 14:00:16|46434945|46435942|2018-07-15 16:43:28|2018-07-15 17:05:49|6385.35000000|6379.95000000|393466.544782|161143.949034|323|675|61.6561305|25.25369012|0.000481|-0.001221|10757.9908977|21437.3949135|208|550|1.6858198|3.35928666
2022-01-17 14:00:16|46435943|46436940|2018-07-15 17:05:49|2018-07-15 17:33:08|6379.95000000|6371.59000000|239467.266774|256318.217343|468|530|37.56542354|40.20895692|0.000255|-0.001099|14198.206386|20682.7146368|338|390|2.22722163|3.24457968
2022-01-17 14:00:17|46436941|46437938|2018-07-15 17:33:08|2018-07-15 17:52:10|6371.59000000|6360.60000000|143653.320723|276009.484795|625|373|22.57054582|43.3923746|-0.000159|-0.001803|11745.4192098|15564.5327638|530|286|1.84513101|2.44627422
2022-01-17 14:00:17|46437939|46438936|2018-07-15 17:52:10|2018-07-15 18:18:47|6360.60000000|6359.03000000|200941.121251|312922.077665|328|670|31.55193135|49.12384456|0.002094|-0.001160|9951.3171494|22528.3343139|187|517|1.5622071|3.53618838
2022-01-17 14:00:17|46438937|46439934|2018-07-15 18:18:47|2018-07-15 18:49:33|6359.00000000|6351.52000000|225168.964013|217572.749368|408|590|35.44284311|34.25448341|0.000711|-0.001663|13266.1822652|23561.9211811|253|431|2.08834186|3.70924559
2022-01-17 14:00:17|46439935|46440932|2018-07-15 18:49:33|2018-07-15 19:18:40|6351.53000000|6359.25000000|130807.220037|217787.577255|246|752|20.5917647|34.27941417|0.001894|-0.000828|10473.8699138|26326.949974|162|641|1.64867485|4.14394268
2022-01-17 14:00:17|46440933|46441930|2018-07-15 19:18:40|2018-07-15 19:46:56|6359.25000000|6360.13000000|84466.7723392|434832.722779|220|778|13.28060738|68.39777704|0.001744|-0.001622|7361.22940424|25920.4333839|153|627|1.15754773|4.0759953
2022-01-17 14:00:17|46441931|46442928|2018-07-15 19:46:56|2018-07-15 20:11:23|6360.13000000|6361.01000000|83961.9847731|108470.758057|229|769|13.19570849|17.04822447|0.000313|-0.000109|6519.28876354|24783.7591831|160|639|1.02451123|3.89510819
2022-01-17 14:00:17|46442929|46443926|2018-07-15 20:11:31|2018-07-15 20:37:24|6361.00000000|6369.00000000|105063.25836|170980.481432|262|736|16.50318455|26.85605924|0.001203|-0.000089|9051.87602612|23653.1227472|186|616|1.42198714|3.7155789
2022-01-17 14:00:17|46443927|46444924|2018-07-15 20:37:24|2018-07-15 20:59:34|6369.00000000|6374.23000000|89702.2379157|161260.587555|158|840|14.08197732|25.31018265|0.001212|-0.000344|6735.01246337|21256.8254007|100|715|1.05732754|3.33667852
2022-01-17 14:00:17|46444925|46445922|2018-07-15 20:59:34|2018-07-15 21:28:59|6374.23000000|6378.56000000|239639.837209|562080.00193|216|782|37.56203391|88.10863207|0.000774|-0.000252|7735.18113281|31726.9841263|121|596|1.21256143|4.97355458
2022-01-17 14:00:18|46445923|46446920|2018-07-15 21:29:00|2018-07-15 21:51:46|6378.56000000|6380.00000000|210709.660173|300769.563155|360|638|33.04989208|47.17553432|0.000430|-0.000182|9462.86502232|23743.4272848|273|482|1.48438174|3.72358762
2022-01-17 14:00:18|46446921|46447918|2018-07-15 21:51:46|2018-07-15 22:23:45|6380.00000000|6367.67000000|314525.285242|548771.477537|357|641|49.34294204|86.06512131|0.000376|-0.001563|11420.6826646|29084.4296856|237|446|1.79118117|4.56174766
2022-01-17 14:00:18|46447919|46448916|2018-07-15 22:23:45|2018-07-15 22:45:43|6367.67000000|6355.01000000|300510.529693|102739.627665|604|394|47.19715576|16.13854255|0.000218|-0.001963|15828.3630757|17096.0867573|471|311|2.48664465|2.68550345
2022-01-17 14:00:18|46448917|46449914|2018-07-15 22:45:54|2018-07-15 23:14:43|6355.01000000|6367.68000000|95389.1452891|191728.590159|218|780|14.98961644|30.1297342|0.001670|0.000004|9056.27676935|28445.6008273|142|631|1.42291592|4.4694495
2022-01-17 14:00:18|46449915|46450912|2018-07-15 23:14:44|2018-07-15 23:33:19|6367.68000000|6350.74000000|343000.138921|137292.441897|673|325|53.98796429|21.59297445|0.002558|-0.005807|13574.8116549|15366.0621322|520|237|2.13548597|2.41463627
2022-01-17 14:00:18|46450913|46451910|2018-07-15 23:33:21|2018-07-16 00:02:45|6350.74000000|6347.09000000|504231.069951|349996.561012|418|580|79.51769647|55.18617487|0.001409|-0.001952|11514.6076969|22524.5043826|246|403|1.81515643|3.55065765
2022-01-17 14:00:18|46451911|46452908|2018-07-16 00:02:45|2018-07-16 00:13:24|6347.08000000|6376.15000000|94269.8351757|481286.151872|190|808|14.80240711|75.59000603|0.013429|-0.004004|5806.29561389|14560.1781472|150|642|0.91295371|2.28836152
2022-01-17 14:00:18|46452909|46453906|2018-07-16 00:13:27|2018-07-16 00:44:07|6376.15000000|6347.01000000|189282.024373|318957.145624|416|582|29.74771387|50.13302463|0.000354|-0.003771|11650.5761849|24972.0917571|271|408|1.83127295|3.92434305
2022-01-17 14:00:18|46453907|46454904|2018-07-16 00:44:12|2018-07-16 01:20:44|6347.01000000|6348.01000000|250179.327621|201098.840391|403|595|39.39604969|31.66254787|0.000693|-0.000582|11138.6651546|27174.2585922|265|427|1.75390295|4.27873221
2022-01-17 14:00:18|46454905|46455902|2018-07-16 01:20:44|2018-07-16 01:50:16|6348.01000000|6340.51000000|159183.875969|111603.755523|452|546|25.08629434|17.5867658|0.000097|-0.001342|13057.8641449|25308.3525913|359|428|2.05771098|3.98791822
2022-01-17 14:00:18|46455903|46456900|2018-07-16 01:50:16|2018-07-16 02:17:33|6341.27000000|6342.64000000|117724.759562|101013.587812|327|671|18.56874966|15.93527839|0.002413|-0.002248|11068.1302287|28191.6966872|238|568|1.74569721|4.44676988
2022-01-17 14:00:19|46456901|46457898|2018-07-16 02:17:33|2018-07-16 02:38:19|6342.64000000|6342.59000000|331797.317186|175840.950135|382|616|52.3427645|27.74683419|0.002771|-0.003273|11701.4665708|21193.2330732|280|505|1.84640561|3.34334088
2022-01-17 14:00:19|46457899|46458896|2018-07-16 02:38:19|2018-07-16 02:59:56|6342.60000000|6350.81000000|114111.051949|347873.706931|272|726|17.99098018|54.81283121|0.004244|-0.002605|6288.02883445|21986.5204279|214|588|0.99089161|3.46512291
2022-01-17 14:00:19|46458897|46459894|2018-07-16 02:59:58|2018-07-16 03:16:23|6350.81000000|6353.99000000|84795.9730016|523538.50192|248|750|13.34112071|82.41662029|0.002185|-0.001359|4570.41589534|17909.7380193|203|604|0.71918193|2.81859542
2022-01-17 14:00:19|46459895|46460892|2018-07-16 03:16:23|2018-07-16 03:42:47|6353.99000000|6360.00000000|90708.1468851|151616.569587|231|767|14.26270371|23.8427924|0.001101|-0.000115|5972.52390117|26351.0625392|172|626|0.93929631|4.14391421
2022-01-17 14:00:19|46460893|46461890|2018-07-16 03:42:47|2018-07-16 04:06:46|6360.00000000|6352.05000000|142076.227661|167551.224711|431|567|22.35251172|26.36067027|0.000742|-0.002124|9598.86258856|20819.8331811|370|459|1.51004032|3.27546381
2022-01-17 14:00:19|46461891|46462888|2018-07-16 04:06:50|2018-07-16 04:34:54|6352.05000000|6349.42000000|90053.8150281|158270.07703|312|686|14.18510974|24.93053287|0.000300|-0.000789|9802.38685329|18850.4612632|255|571|1.54384683|2.96923996
2022-01-17 14:00:20|46462889|46463886|2018-07-16 04:34:54|2018-07-16 05:09:32|6349.42000000|6348.95000000|133877.103809|118442.728285|239|759|21.0830257|18.65095453|0.000421|-0.000494|8476.95015358|25691.5753846|180|651|1.33486724|4.04560527
2022-01-17 14:00:20|46463887|46464884|2018-07-16 05:09:32|2018-07-16 05:43:49|6348.95000000|6356.90000000|138006.540444|161304.193944|354|644|21.69031228|25.36584029|0.003368|-0.002028|8989.77339707|20052.2676316|299|510|1.41313349|3.15244163
2022-01-17 14:00:20|46464885|46465882|2018-07-16 05:43:49|2018-07-16 06:28:49|6356.90000000|6362.14000000|94147.9934989|169002.70807|279|719|14.80253238|26.57179984|0.001799|-0.001033|9356.76833415|28142.8439628|211|576|1.47106181|4.4244554
2022-01-17 14:00:20|46465883|46466880|2018-07-16 06:28:49|2018-07-16 07:12:29|6362.14000000|6360.53000000|95684.8332214|198468.536176|243|755|15.02997789|31.17160452|0.001885|-0.002124|8294.23004776|28918.3907996|178|620|1.30268398|4.54372317
2022-01-17 14:00:21|46466881|46467878|2018-07-16 07:12:36|2018-07-16 07:58:09|6360.53000000|6357.51000000|89426.5056999|120325.303035|249|749|14.06072565|18.91902461|-0.000068|-0.000484|6520.05708798|33147.8931485|190|663|1.02516567|5.21179504
2022-01-17 14:00:21|46467879|46468876|2018-07-16 07:58:09|2018-07-16 08:52:06|6357.51000000|6368.87000000|243937.447152|215079.837177|381|617|38.36313931|33.8080366|0.001824|-0.000002|10291.7107523|24646.4023059|320|483|1.61806222|3.87348334
2022-01-17 14:00:21|46468877|46469874|2018-07-16 08:52:09|2018-07-16 09:18:12|6368.94000000|6380.93000000|297821.362558|582699.353963|260|738|46.70433942|91.31396411|0.009214|-0.006077|8056.60660038|14852.1407354|173|614|1.26439601|2.32924467
2022-01-17 14:00:21|46469875|46470872|2018-07-16 09:18:12|2018-07-16 09:22:05|6380.93000000|6459.09000000|292121.256411|1481208.1459|115|883|45.21870118|230.77663395|0.035968|-0.001868|2229.15436087|25554.0794951|41|520|0.34613177|3.97380342
2022-01-17 14:00:21|46470873|46471870|2018-07-16 09:22:05|2018-07-16 09:31:35|6455.15000000|6484.99000000|838690.209109|1291517.63229|324|674|129.80730859|199.47430481|0.029969|-0.022102|8525.62350221|14463.5448728|155|391|1.31743982|2.23309616
2022-01-17 14:00:21|46471871|46472868|2018-07-16 09:31:35|2018-07-16 09:46:37|6484.99000000|6500.00000000|755383.400167|503083.609918|389|609|116.03804332|77.26699923|0.023541|-0.018140|8014.01472274|12713.7721839|221|439|1.23212937|1.95560584
2022-01-17 14:00:21|46472869|46473866|2018-07-16 09:46:37|2018-07-16 10:13:29|6500.00000000|6495.00000000|366959.950756|331876.339922|472|526|56.4241325|51.02786606|0.009513|-0.010357|18529.6379421|13293.2206305|354|407|2.84965009|2.04406759
2022-01-17 14:00:21|46473867|46474864|2018-07-16 10:13:42|2018-07-16 10:28:35|6495.01000000|6526.44000000|384771.479927|704260.859136|289|709|58.93085499|108.01791155|0.019591|-0.012329|8651.93925007|14565.0815544|177|562|1.32609241|2.23231128
2022-01-17 14:00:21|46474865|46475862|2018-07-16 10:28:35|2018-07-16 10:56:35|6526.44000000|6524.48000000|347085.795673|238335.510222|480|518|53.20808438|36.54061936|0.002158|-0.002449|14592.7684074|12782.6461264|333|408|2.23704637|1.95954454
2022-01-17 14:00:21|46475863|46476860|2018-07-16 10:56:35|2018-07-16 11:12:25|6524.49000000|6570.70000000|231604.502661|450684.920621|327|671|35.43333192|68.88789832|0.014798|-0.005518|9179.95632642|14425.608934|221|492|1.40361934|2.20454574
2022-01-17 14:00:22|46476861|46477858|2018-07-16 11:12:25|2018-07-16 11:25:18|6570.77000000|6595.67000000|1241155.40767|979052.8387|275|723|188.63751866|148.87254664|0.021477|-0.014291|6697.73865206|21892.9375697|108|437|1.01933457|3.32767773
2022-01-17 14:00:22|46477859|46478856|2018-07-16 11:25:18|2018-07-16 11:34:00|6595.67000000|6646.79000000|604795.582074|919024.006432|261|737|91.28702479|138.61773063|0.038577|-0.022241|7220.11970259|20977.829599|153|475|1.09162477|3.17063704
2022-01-17 14:00:22|46478857|46479854|2018-07-16 11:34:03|2018-07-16 11:52:04|6646.79000000|6630.00000000|621326.855366|684795.387649|442|556|93.67525534|103.26522373|0.007456|-0.010108|9059.10055411|18323.6278266|300|382|1.36665543|2.76497582
2022-01-17 14:00:22|46479855|46480852|2018-07-16 11:52:04|2018-07-16 12:09:08|6630.00000000|6603.00000000|565444.438991|210002.72699|601|397|85.28573908|31.66980537|0.006100|-0.010894|17447.7151849|10865.4902278|457|272|2.63324355|1.63902395
2022-01-17 14:00:22|46480853|46481850|2018-07-16 12:09:08|2018-07-16 12:30:10|6601.99000000|6604.77000000|339205.144937|523590.258613|446|552|51.40714459|79.33622842|0.009204|-0.008639|10418.5719745|18261.8717302|322|396|1.57866916|2.76655426
2022-01-17 14:00:22|46481851|46482848|2018-07-16 12:30:10|2018-07-16 12:57:38|6604.77000000|6601.01000000|516560.484163|456498.770414|353|645|78.10222197|69.06646448|0.002324|-0.002767|10667.1538394|20323.524077|202|477|1.61398768|3.07460659
2022-01-17 14:00:22|46482849|46483846|2018-07-16 12:57:38|2018-07-16 13:27:09|6601.50000000|6606.01000000|342263.252771|458965.593902|313|685|51.8159326|69.46676972|0.001133|-0.000721|11548.7483636|25974.6305956|164|478|1.74790821|3.93170016
2022-01-17 14:00:22|46483847|46484844|2018-07-16 13:27:11|2018-07-16 13:48:09|6606.01000000|6585.00000000|896123.073361|287110.023171|555|443|135.80146674|43.56955213|0.001451|-0.003820|11667.7907986|18641.4305694|345|303|1.76999908|2.82785005
2022-01-17 14:00:22|46484845|46485842|2018-07-16 13:48:14|2018-07-16 14:06:20|6585.01000000|6587.66000000|1115722.71398|1367586.51417|315|683|169.37262906|207.44789573|0.002240|-0.001877|10628.6099814|17490.3285087|174|451|1.61313589|2.65463476
2022-01-17 14:00:22|46485843|46486840|2018-07-16 14:06:24|2018-07-16 14:24:19|6587.66000000|6618.36000000|423577.234752|621251.534312|248|750|64.08207024|94.00266025|0.006592|-0.001124|6273.27249103|18425.708522|108|520|0.94993061|2.78941499
2022-01-17 14:00:22|46486841|46487838|2018-07-16 14:24:19|2018-07-16 14:49:49|6618.36000000|6620.00000000|458950.184404|605390.168005|369|629|69.36917975|91.4943013|0.002277|-0.002108|13189.6960697|21811.5844105|181|363|1.99386504|3.29633766
2022-01-17 14:00:23|46487839|46488836|2018-07-16 14:49:53|2018-07-16 15:12:17|6620.00000000|6632.33000000|306370.171783|756047.364156|272|726|46.24647445|114.08384693|0.001759|-0.000257|7306.3398389|21074.2790507|134|477|1.10263715|3.18046123
2022-01-17 14:00:23|46488837|46489834|2018-07-16 15:12:17|2018-07-16 15:30:43|6632.32000000|6625.09000000|594086.735573|338216.585554|326|672|89.52830818|50.96194238|0.001356|-0.002203|10258.0277678|22819.7269774|163|470|1.54568905|3.43868258
2022-01-17 14:00:23|46489835|46490832|2018-07-16 15:30:43|2018-07-16 15:55:11|6625.09000000|6619.18000000|615834.892389|423615.558813|443|555|93.01445104|63.96669997|0.001616|-0.002120|12130.2978721|18430.797752|226|345|1.83180366|2.78321493
2022-01-17 14:00:23|46490833|46491830|2018-07-16 15:55:11|2018-07-16 16:14:48|6619.18000000|6636.60000000|276211.78301|656445.054863|338|660|41.65243129|99.05431673|0.003187|-0.001209|10451.5589738|18881.2248506|193|449|1.57594842|2.84767975
2022-01-17 14:00:23|46491831|46492828|2018-07-16 16:14:48|2018-07-16 16:33:44|6636.90000000|6610.85000000|849413.615733|392328.031554|573|425|128.23348609|59.21448788|0.000563|-0.003610|15023.7950777|14923.945359|343|266|2.26768204|2.2523242
2022-01-17 14:00:23|46492829|46493826|2018-07-16 16:33:44|2018-07-16 16:59:59|6610.85000000|6615.49000000|535136.272674|407982.938951|395|603|80.84823516|61.65274478|0.000683|-0.000301|12579.214417|22717.8478807|198|399|1.90043264|3.43234978
2022-01-17 14:00:23|46493827|46494824|2018-07-16 17:00:00|2018-07-16 17:25:45|6615.49000000|6623.98000000|274949.236511|391693.346954|367|631|41.55306631|59.18066266|0.001152|-0.000719|13363.9720119|22828.5314001|201|442|2.01986876|3.44993261
2022-01-17 14:00:23|46494825|46495822|2018-07-16 17:25:45|2018-07-16 17:36:36|6623.99000000|6681.80000000|155406.799101|1439012.70024|121|877|23.43211707|216.51129194|0.010026|0.000927|3508.51819809|22935.156112|45|584|0.52899835|3.45351198
2022-01-17 14:00:23|46495823|46496820|2018-07-16 17:36:36|2018-07-16 17:40:49|6682.00000000|6646.86000000|928951.901334|1585329.92665|430|568|138.93339438|236.78172242|0.010714|-0.017133|8375.70766166|13981.81166|215|271|1.25363032|2.0891973
2022-01-17 14:00:24|46496821|46497818|2018-07-16 17:40:49|2018-07-16 17:52:06|6646.52000000|6672.58000000|470698.045018|969116.397142|332|666|70.62226067|145.44801932|0.009747|-0.005285|7350.80953525|17022.4654882|179|463|1.10279998|2.55342433
2022-01-17 14:00:24|46497819|46498816|2018-07-16 17:52:08|2018-07-16 18:07:59|6672.58000000|6674.94000000|198118.495634|1013828.6727|362|636|29.7055817|151.9411308|0.004197|-0.003888|8360.27763756|20297.0153093|246|442|1.25344827|3.04303722
2022-01-17 14:00:24|46498817|46499814|2018-07-16 18:08:00|2018-07-16 18:22:49|6674.93000000|6680.01000000|217665.333272|524934.824113|287|711|32.60798153|78.66745131|0.004675|-0.003822|8862.87226957|22665.6996355|179|551|1.32749896|3.39532277
2022-01-17 14:00:24|46499815|46500812|2018-07-16 18:22:49|2018-07-16 18:32:03|6680.01000000|6685.00000000|169972.427638|263805.367988|245|753|25.41216319|39.44133771|0.006464|-0.005606|6945.29409577|24335.4081581|164|599|1.03869193|3.6400813
2022-01-17 14:00:24|46500813|46501810|2018-07-16 18:32:04|2018-07-16 18:48:13|6685.01000000|6679.79000000|410737.472433|280747.682928|340|658|61.50572467|42.05108761|0.001427|-0.002129|9231.70005419|25912.710784|199|461|1.38298847|3.88056153
2022-01-17 14:00:24|46501811|46502808|2018-07-16 18:48:15|2018-07-16 18:59:12|6679.79000000|6664.68000000|232843.015823|156405.206848|300|698|34.91051856|23.45593357|0.000177|-0.002905|8362.62644401|27756.7781436|192|562|1.25340285|4.16218172
2022-01-17 14:00:24|46502809|46503806|2018-07-16 18:59:15|2018-07-16 19:17:17|6664.68000000|6660.00000000|345931.645713|162764.363302|362|636|51.93317338|24.43588402|-0.000150|-0.000444|11087.5628787|27283.7282997|241|506|1.66446055|4.09617079
2022-01-17 14:00:24|46503807|46504804|2018-07-16 19:17:18|2018-07-16 19:30:33|6660.01000000|6662.49000000|144629.102722|285617.256632|240|758|21.70838893|42.87601371|0.001208|-0.000819|8495.46378435|26353.6441292|144|626|1.27514803|3.95572494
2022-01-17 14:00:24|46504805|46505802|2018-07-16 19:30:33|2018-07-16 19:40:33|6662.49000000|6651.00000000|393540.391376|273028.487868|437|561|59.20596048|41.06845167|0.003563|-0.005616|13223.0510709|21147.51827|287|444|1.98772199|3.17827323
2022-01-17 14:00:24|46505803|46506800|2018-07-16 19:40:33|2018-07-16 19:55:13|6651.00000000|6658.06000000|186788.064713|350285.317198|244|754|28.07711973|52.65514278|0.001536|-0.000571|7256.64134665|28445.4473467|134|605|1.09080957|4.2756705
2022-01-17 14:00:25|46506801|46507798|2018-07-16 19:55:17|2018-07-16 20:06:04|6658.06000000|6664.50000000|210728.99786|656908.175266|274|724|31.60762591|98.48308614|0.003406|-0.002471|5679.69001488|23766.0292997|143|560|0.8519881|3.56591986
2022-01-17 14:00:25|46507799|46508796|2018-07-16 20:06:04|2018-07-16 20:17:36|6664.50000000|6667.80000000|121841.835229|215664.291321|263|735|18.27546757|32.34117887|0.002143|-0.001669|8037.01420753|26319.9772606|163|625|1.20530943|3.94723732
2022-01-17 14:00:25|46508797|46509794|2018-07-16 20:17:37|2018-07-16 20:30:15|6667.81000000|6664.14000000|282534.765134|155597.179215|364|634|42.40104642|23.35089199|0.001711|-0.002289|7890.8248845|24363.061529|253|525|1.18407397|3.6557841
2022-01-17 14:00:25|46509795|46510792|2018-07-16 20:30:15|2018-07-16 20:46:40|6664.14000000|6663.53000000|233631.934845|191115.70333|320|678|35.07323445|28.69380787|0.001075|-0.001499|10112.0413035|25584.6693145|215|557|1.51810112|3.84101451
2022-01-17 14:00:25|46510793|46511790|2018-07-16 20:46:40|2018-07-16 21:02:38|6663.53000000|6657.48000000|156153.406546|236705.397072|336|662|23.43286696|35.52012188|0.000281|-0.000574|9758.09203965|26852.2027477|235|560|1.46435655|4.0294595
2022-01-17 14:00:25|46511791|46512788|2018-07-16 21:02:38|2018-07-16 21:16:07|6657.42000000|6651.51000000|209791.856367|192776.349109|376|622|31.54114299|28.98765106|0.001569|-0.002334|8273.7239826|24229.8949983|271|511|1.24386398|3.64297416
2022-01-17 14:00:26|46512789|46513786|2018-07-16 21:16:07|2018-07-16 21:35:20|6651.51000000|6655.00000000|230924.224374|248257.048765|274|724|34.69984225|37.304127|0.000559|-0.000195|11615.3749603|32945.059629|141|573|1.7452682|4.95071739
2022-01-17 14:00:26|46513787|46514784|2018-07-16 21:35:20|2018-07-16 21:56:43|6654.99000000|6656.08000000|270595.57813|210077.800462|366|632|40.67145634|31.57392425|0.001420|-0.001293|11183.6161382|26454.3219187|192|499|1.68092457|3.97585672
2022-01-17 14:00:26|46514785|46515782|2018-07-16 21:56:43|2018-07-16 22:15:01|6656.08000000|6669.97000000|225053.369114|407386.586284|166|832|33.78974666|61.14991497|0.001874|0.000150|6971.43652175|24610.1449596|88|687|1.04659598|3.6939241
2022-01-17 14:00:26|46515783|46516780|2018-07-16 22:15:05|2018-07-16 22:30:09|6669.96000000|6660.00000000|336985.40015|363471.388234|376|622|50.5124669|54.45931833|0.003737|-0.005275|11849.9172984|24617.6976604|257|462|1.77629588|3.68918309
2022-01-17 14:00:27|46516781|46517778|2018-07-16 22:30:14|2018-07-16 22:47:03|6660.01000000|6660.01000000|201781.078078|328759.552195|329|669|30.2804879|49.33573766|0.002579|-0.002578|11198.4393556|24815.4419176|235|535|1.68067368|3.72416621
2022-01-17 14:00:27|46517779|46518776|2018-07-16 22:47:04|2018-07-16 22:58:57|6660.01000000|6671.08000000|163383.11078|308358.378598|261|737|24.51612615|46.26780952|0.006031|-0.004094|6547.44167903|25026.1559421|184|614|0.98243457|3.75419139
2022-01-17 14:00:27|46518777|46519774|2018-07-16 22:58:58|2018-07-16 23:16:40|6670.65000000|6670.75000000|244325.893295|305803.579945|299|699|36.62064229|45.82288455|0.001953|-0.001913|10951.1202554|25927.0061874|194|552|1.64134649|3.88540703
2022-01-17 14:00:27|46519775|46520772|2018-07-16 23:16:40|2018-07-16 23:28:22|6670.78000000|6691.90000000|138912.416617|935770.688045|173|825|20.78771693|140.01311145|0.006758|-0.002744|6100.09863657|27900.3495141|114|622|0.91386329|4.17869028
2022-01-17 14:00:27|46520773|46521770|2018-07-16 23:28:22|2018-07-16 23:34:42|6691.92000000|6703.30000000|377847.937717|1442517.85776|231|767|56.39610815|215.27603577|0.016686|-0.014305|7480.81530973|18301.3195142|140|517|1.11583898|2.73152575
2022-01-17 14:00:27|46521771|46522768|2018-07-16 23:34:43|2018-07-16 23:45:37|6703.37000000|6712.01000000|130001.781506|427537.056857|246|752|19.38690674|63.76054838|0.004439|-0.003202|9004.77988294|24442.8598406|158|574|1.34286434|3.64480655
2022-01-17 14:00:27|46522769|46523766|2018-07-16 23:45:37|2018-07-16 23:52:35|6712.01000000|6738.93000000|341192.197536|772052.154149|176|822|50.70180636|114.80458146|0.010862|-0.005838|5524.14357284|25266.1934095|82|632|0.821387|3.75815757
2022-01-17 14:00:27|46523767|46524764|2018-07-16 23:52:37|2018-07-17 00:00:36|6738.93000000|6716.20000000|607522.463299|1036127.57133|362|636|90.15355283|153.62191029|0.002421|-0.005876|8428.17600602|18910.0296535|184|409|1.25112351|2.80491445
2022-01-17 14:00:27|46524765|46525762|2018-07-17 00:00:36|2018-07-17 00:11:18|6716.20000000|6721.01000000|814077.557282|688851.126111|401|597|121.15722975|102.49440337|0.006154|-0.005554|8024.16329518|20698.1524228|187|356|1.19389043|3.07888814
2022-01-17 14:00:28|46525763|46526760|2018-07-17 00:11:24|2018-07-17 00:27:02|6721.00000000|6713.04000000|448982.077905|249157.835413|403|595|66.85586739|37.1060057|0.004146|-0.005155|9545.94747347|19429.5757044|242|429|1.42170061|2.89380222
2022-01-17 14:00:28|46526761|46527758|2018-07-17 00:27:02|2018-07-17 00:42:32|6713.04000000|6722.59000000|184688.422397|271848.687693|362|636|27.50778184|40.49092754|0.004642|-0.003336|8724.75251911|23928.3657102|224|490|1.29956886|3.5635294
2022-01-17 14:00:28|46527759|46528756|2018-07-17 00:42:32|2018-07-17 00:54:54|6722.59000000|6730.90000000|165345.824989|235900.572308|200|798|24.57084519|35.05686113|0.003986|-0.002697|5275.20865835|26863.7040741|95|653|0.78391126|3.99268572
2022-01-17 14:00:28|46528757|46529754|2018-07-17 00:54:54|2018-07-17 01:06:02|6730.90000000|6742.19000000|119922.252615|206250.439645|196|802|17.79488805|30.60606169|0.002268|-0.000345|7041.44259251|27379.327652|122|650|1.04483074|4.06397399
2022-01-17 14:00:28|46529755|46530752|2018-07-17 01:06:02|2018-07-17 01:22:38|6742.18000000|6730.01000000|239640.845802|203083.225755|349|649|35.58977599|30.16907202|0.000987|-0.002379|7588.37647338|26176.4729114|208|501|1.12738376|3.88940855
2022-01-17 14:00:28|46530753|46531750|2018-07-17 01:22:38|2018-07-17 01:32:54|6730.00000000|6720.42000000|128367.056876|137503.001463|449|549|19.09206812|20.44929862|0.001605|-0.003580|8583.50079835|22673.7547557|347|434|1.27653471|3.37229014
2022-01-17 14:00:28|46531751|46532748|2018-07-17 01:32:54|2018-07-17 01:43:00|6720.42000000|6703.00000000|305664.660339|177433.093924|583|415|45.58667657|26.44082023|0.001261|-0.004277|9722.15638437|13013.7815126|444|317|1.44864216|1.93898194
2022-01-17 14:00:28|46532749|46533746|2018-07-17 01:43:01|2018-07-17 01:58:26|6702.99000000|6719.99000000|178185.393036|571101.421495|216|782|26.5447278|85.07068128|0.003338|-0.001142|5076.27336947|25604.658175|112|607|0.75615433|3.81368549
2022-01-17 14:00:28|46533747|46534744|2018-07-17 01:58:27|2018-07-17 02:15:51|6719.99000000|6727.60000000|185863.871475|224755.399235|190|808|27.64197783|33.42653959|0.002030|-0.001039|6416.45282274|29635.4075062|106|635|0.95429637|4.40758119
2022-01-17 14:00:28|46534745|46535742|2018-07-17 02:15:55|2018-07-17 02:34:07|6727.60000000|6722.77000000|230407.778304|172976.299619|298|700|34.25889595|25.72134831|0.000096|-0.000700|7870.18369932|26534.1769146|182|553|1.17035305|3.94580704
2022-01-17 14:00:29|46535743|46536740|2018-07-17 02:34:08|2018-07-17 02:50:11|6722.77000000|6729.99000000|194453.576914|235731.618556|155|843|28.90569043|35.03535845|0.001187|-0.000113|4468.15099082|28515.9337323|78|686|0.66415942|4.23824254
2022-01-17 14:00:29|46536741|46537738|2018-07-17 02:50:14|2018-07-17 03:04:21|6729.99000000|6737.07000000|221434.284104|246337.604905|213|785|32.90131467|36.59822492|0.002222|-0.001201|7042.54820438|24895.5836274|111|653|1.04635948|3.69877095
2022-01-17 14:00:29|46537739|46538736|2018-07-17 03:04:21|2018-07-17 03:24:29|6737.08000000|6737.50000000|209429.166994|283002.468821|255|743|31.08620324|42.01010616|0.001087|-0.001029|8478.69638582|24211.9125237|136|552|1.2586262|3.59435398
2022-01-17 14:00:29|46538737|46539734|2018-07-17 03:24:31|2018-07-17 03:42:58|6737.50000000|6742.13000000|293651.946986|358207.339291|282|716|43.56765156|53.13667463|0.002407|-0.001731|10324.9199522|23804.8440907|156|557|1.5318586|3.53237287
2022-01-17 14:00:29|46539735|46540732|2018-07-17 03:42:59|2018-07-17 04:00:53|6742.13000000|6742.00000000|95910.1333224|191354.340542|234|764|14.23194366|28.38864083|0.001003|-0.001093|9132.68496381|32252.4335017|173|621|1.35490859|4.78510641
2022-01-17 14:00:29|46540733|46541730|2018-07-17 04:00:53|2018-07-17 04:15:39|6742.00000000|6743.19000000|359785.566954|521558.40225|224|774|53.31640111|77.28431156|0.003681|-0.003494|6133.94850985|22468.7395097|122|597|0.90903305|3.33032856
2022-01-17 14:00:29|46541731|46542728|2018-07-17 04:15:41|2018-07-17 04:36:05|6743.19000000|6720.99000000|621770.820329|302839.240295|529|469|92.28735889|44.95603405|0.000870|-0.003165|9637.16491171|22578.4827872|343|346|1.43138595|3.3513739
2022-01-17 14:00:29|46542729|46543726|2018-07-17 04:36:05|2018-07-17 04:53:00|6720.99000000|6711.13000000|519113.693649|259098.035258|534|464|77.25645162|38.56825216|0.003968|-0.005811|8660.17270706|16967.2013074|350|370|1.2890585|2.52511737
2022-01-17 14:00:29|46543727|46544724|2018-07-17 04:53:00|2018-07-17 05:11:43|6713.68000000|6701.78000000|396047.849269|323030.326884|539|459|59.06139615|48.17292344|0.005263|-0.006670|12476.8551987|15119.5454841|292|332|1.85969188|2.25327722
2022-01-17 14:00:29|46544725|46545722|2018-07-17 05:11:46|2018-07-17 05:36:47|6702.50000000|6709.63000000|198267.288021|164245.080644|286|712|29.54788736|24.47965658|0.006675|-0.005604|9466.73235457|22820.9356496|184|608|1.41088616|3.40113497
2022-01-17 14:00:30|46545723|46546720|2018-07-17 05:36:55|2018-07-17 06:01:46|6709.64000000|6691.00000000|600014.6041|246292.017178|486|512|89.59673381|36.79471797|0.000967|-0.003412|13164.4844725|17332.3308221|291|403|1.96688524|2.58954731
2022-01-17 14:00:30|46546721|46547718|2018-07-17 06:01:47|2018-07-17 06:25:51|6691.01000000|6693.87000000|381186.005341|268148.737337|375|623|57.09942592|40.13557072|0.004112|-0.003715|9192.8919421|18864.2063486|214|448|1.3762097|2.82268337
2022-01-17 14:00:30|46547719|46548716|2018-07-17 06:25:53|2018-07-17 06:58:36|6693.87000000|6672.83000000|341395.134388|207776.474288|401|597|51.107236|31.12530766|0.002077|-0.004871|10368.3928095|23391.2910817|232|492|1.55246407|3.50400375
2022-01-17 14:00:30|46548717|46549714|2018-07-17 06:58:36|2018-07-17 07:37:14|6673.21000000|6696.49000000|188479.329106|154262.067709|243|755|28.19401429|23.07171063|0.004619|-0.001392|7334.71623926|22144.1063207|137|667|1.09711274|3.31303088
2022-01-17 14:00:30|46549715|46550712|2018-07-17 07:37:19|2018-07-17 08:24:11|6696.49000000|6725.00000000|215534.486797|369082.574324|267|731|32.10358696|55.04376329|0.006270|-0.002677|8281.00450973|20459.6234909|164|591|1.23542467|3.05144014
2022-01-17 14:00:30|46550713|46551710|2018-07-17 08:24:11|2018-07-17 09:04:56|6725.00000000|6705.74000000|211199.718208|98627.6150223|492|506|31.43780262|14.6826552|0.001519|-0.003736|12659.0526404|21138.973631|351|434|1.88451808|3.14665888
2022-01-17 14:00:30|46551711|46552708|2018-07-17 09:04:57|2018-07-17 09:45:26|6705.74000000|6703.13000000|221328.297356|239585.580161|461|537|33.00963933|35.73809901|0.004502|-0.004807|10272.856068|16037.9179874|356|418|1.53239234|2.39212324
2022-01-17 14:00:30|46552709|46553706|2018-07-17 09:45:26|2018-07-17 10:37:37|6703.13000000|6704.01000000|206319.347978|175393.345729|435|563|30.7807226|26.16506135|0.001052|-0.000960|10745.1778191|22335.5004245|275|412|1.60300738|3.33219651
2022-01-17 14:00:30|46553707|46554704|2018-07-17 10:37:37|2018-07-17 11:16:01|6704.01000000|6718.92000000|120265.295865|270230.15287|224|774|17.90989336|40.24877178|0.002104|-0.000236|7984.67140513|20097.5445086|135|630|1.18891652|2.99282772
2022-01-17 14:00:30|46554705|46555702|2018-07-17 11:16:01|2018-07-17 11:57:31|6718.92000000|6688.39000000|356724.253251|178893.992944|513|485|53.20338664|26.65777948|0.000018|-0.002752|15850.9285458|20493.898739|330|368|2.36331501|3.05464116
2022-01-17 14:00:31|46555703|46556700|2018-07-17 11:57:33|2018-07-17 12:21:04|6688.39000000|6707.94000000|671481.736842|307526.26105|493|505|100.41908123|45.98013719|0.006001|-0.003545|14028.3322339|14954.9107749|290|380|2.09673426|2.23502434
2022-01-17 14:00:31|46556701|46557698|2018-07-17 12:21:04|2018-07-17 12:51:12|6707.94000000|6691.38000000|301500.819505|256160.009552|449|549|45.01284088|38.24264549|0.001445|-0.003010|12900.0928012|18667.8218875|272|421|1.92584175|2.78702179
2022-01-17 14:00:31|46557699|46558696|2018-07-17 12:51:12|2018-07-17 13:12:56|6691.08000000|6701.10000000|158261.919379|896679.855277|322|676|23.6242319|133.82510367|0.003834|-0.002498|8652.2257748|18008.546149|206|506|1.29134598|2.6878976
2022-01-17 14:00:31|46558697|46559694|2018-07-17 13:12:56|2018-07-17 13:31:57|6701.10000000|6703.34000000|305470.213663|333301.502451|364|634|45.59900689|49.74811396|0.002377|-0.002348|9406.59794244|13880.5535111|202|494|1.40409813|2.07219446
2022-01-17 14:00:31|46559695|46560692|2018-07-17 13:32:00|2018-07-17 13:49:18|6703.34000000|6693.01000000|233989.198688|199508.84245|379|619|34.9433055|29.80288372|0.001221|-0.002338|12397.4837689|20696.009281|216|493|1.8514179|3.09142303
2022-01-17 14:00:31|46560693|46561690|2018-07-17 13:49:20|2018-07-17 14:03:47|6693.01000000|6695.28000000|227891.216376|143475.079464|132|866|34.04662748|21.43330199|0.000145|0.000149|4503.94597008|28331.2502808|59|776|0.67288902|4.23257325
2022-01-17 14:00:31|46561691|46562688|2018-07-17 14:03:47|2018-07-17 14:13:45|6695.29000000|6710.00000000|131171.652427|310663.729768|207|791|19.56225621|46.31536052|0.004010|-0.001698|4705.90553266|20240.2564968|136|679|0.70170154|3.01836693
2022-01-17 14:00:32|46562689|46563686|2018-07-17 14:13:45|2018-07-17 14:24:11|6710.00000000|6725.67000000|113589.335897|277399.987217|196|802|16.90899351|41.28532272|0.003533|-0.001386|5942.47470782|23187.7571677|130|694|0.88466171|3.45194687
2022-01-17 14:00:32|46563687|46564684|2018-07-17 14:24:11|2018-07-17 14:34:18|6725.68000000|6729.25000000|323001.24406|659979.229306|218|780|47.98882511|98.06371668|0.005465|-0.004896|5553.26323127|21640.089584|115|615|0.82505903|3.21568786
2022-01-17 14:00:32|46564685|46565682|2018-07-17 14:34:19|2018-07-17 14:49:35|6729.25000000|6723.01000000|187628.846035|278531.238962|307|691|27.91807417|41.44969935|0.001636|-0.002234|10405.8995567|28101.9506449|188|546|1.54855748|4.1820068
2022-01-17 14:00:33|46565683|46566680|2018-07-17 14:49:42|2018-07-17 15:07:44|6723.01000000|6725.39000000|208735.612048|384059.263412|355|643|31.06400827|57.14645745|0.003105|-0.002864|10851.0017124|25535.6177672|230|488|1.61452517|3.79983691
2022-01-17 14:00:33|46566681|46567678|2018-07-17 15:07:44|2018-07-17 15:20:26|6725.39000000|6729.99000000|135783.859028|206099.701503|473|525|20.19431669|30.64340416|0.003296|-0.002611|17416.7229186|16805.4317115|398|418|2.58940676|2.49951103
2022-01-17 14:00:33|46567679|46568676|2018-07-17 15:20:26|2018-07-17 15:36:05|6729.99000000|6750.00000000|232664.494001|522083.085812|269|729|34.54356742|77.47039873|0.005893|-0.003163|9246.06576085|22778.0155261|175|542|1.37354743|3.38210844
2022-01-17 14:00:33|46568677|46569674|2018-07-17 15:36:05|2018-07-17 15:48:07|6751.20000000|6748.11000000|593257.568467|657941.552073|338|660|87.91334619|97.39724033|0.010342|-0.010623|8028.71646966|20798.9773662|180|443|1.19003316|3.0826118
2022-01-17 14:00:33|46569675|46570672|2018-07-17 15:48:07|2018-07-17 15:59:36|6748.11000000|6800.00000000|330295.767252|1095658.77347|191|807|48.86061769|161.66132227|0.013728|-0.006128|4901.1470562|22784.6508594|88|516|0.72528465|3.36648815
2022-01-17 14:00:33|46570673|46571670|2018-07-17 15:59:36|2018-07-17 16:13:45|6800.00000000|6750.02000000|901847.980903|949367.275067|444|554|133.39289335|140.04614738|0.003917|-0.010935|12639.2442502|18319.0121837|238|336|1.86991931|2.70768097
2022-01-17 14:00:33|46571671|46572668|2018-07-17 16:13:47|2018-07-17 16:33:28|6750.01000000|6757.90000000|269590.464087|398398.411747|343|655|39.96595695|59.0261327|0.003601|-0.002700|10434.4022349|23915.0748422|194|461|1.54648681|3.54393163
2022-01-17 14:00:33|46572669|46573666|2018-07-17 16:33:28|2018-07-17 16:54:29|6757.90000000|6761.00000000|488006.77457|670445.730093|306|692|72.29278842|99.21554729|0.003306|-0.002956|9580.20674|23277.4758299|160|464|1.41848712|3.44627942
2022-01-17 14:00:34|46573667|46574664|2018-07-17 16:54:29|2018-07-17 17:10:51|6761.00000000|6767.78000000|366633.471727|364128.545891|307|691|54.21518314|53.84705544|0.002064|-0.001228|7353.27364449|15039.7351881|147|532|1.08724687|2.2237215
2022-01-17 14:00:34|46574665|46575662|2018-07-17 17:10:54|2018-07-17 17:25:26|6767.77000000|6774.44000000|611720.182609|563484.079916|352|646|90.33718268|83.20420991|0.005126|-0.003862|9419.84914225|16040.0083451|154|448|1.3913318|2.369296
2022-01-17 14:00:34|46575663|46576660|2018-07-17 17:25:26|2018-07-17 17:37:22|6774.45000000|6800.00000000|637024.17148|981378.825472|236|762|93.90403575|144.6561787|0.008090|-0.004357|5220.81812288|16196.1689585|102|454|0.76973692|2.3880251
2022-01-17 14:00:34|46576661|46577658|2018-07-17 17:37:22|2018-07-17 17:38:08|6800.00000000|6867.01000000|100372.175938|1956147.65619|90|908|14.64071805|285.59914161|0.020111|0.010049|1394.62097279|21596.4051209|22|403|0.20401806|3.15524141
2022-01-17 14:00:34|46577659|46578656|2018-07-17 17:38:08|2018-07-17 17:39:11|6866.14000000|6974.49000000|164321.998424|2177782.62574|147|851|23.730016|314.89676198|0.016285|0.012901|1633.89055056|26239.4268254|35|443|0.23609472|3.78809985
2022-01-17 14:00:34|46578657|46579654|2018-07-17 17:39:11|2018-07-17 17:40:06|6975.00000000|7007.87000000|1084453.34469|2238392.68267|239|759|155.54503793|319.93763101|0.009393|0.000656|4660.20612298|21752.9046971|73|392|0.66779911|3.11100485
2022-01-17 14:00:34|46579655|46580652|2018-07-17 17:40:06|2018-07-17 17:41:54|7007.87000000|7100.00000000|604706.322378|1980362.7767|216|782|85.88445919|280.7120848|0.010841|0.007471|4572.91054099|26561.8009107|71|423|0.65004126|3.76251018
2022-01-17 14:00:34|46580653|46581650|2018-07-17 17:41:54|2018-07-17 17:43:37|7100.00000000|7162.27000000|1506073.4431|1763979.47355|336|662|211.69757857|247.63926452|0.013722|-0.005790|6638.49884984|23920.2813209|101|372|0.93301618|3.35652925
2022-01-17 14:00:35|46581651|46582648|2018-07-17 17:43:37|2018-07-17 17:45:07|7162.50000000|7217.02000000|864973.55945|1582378.42419|322|676|120.25145367|219.87615265|0.010597|-0.000603|4451.74737603|25333.8387456|65|414|0.61876584|3.51897461
2022-01-17 14:00:35|46582649|46583646|2018-07-17 17:45:07|2018-07-17 17:46:43|7226.18000000|7144.61000000|2198784.83688|1097924.92484|569|429|305.48631091|151.80703735|0.006746|-0.023691|23414.3636071|13603.0200968|297|210|3.26032259|1.88233721
2022-01-17 14:00:35|46583647|46584644|2018-07-17 17:46:43|2018-07-17 17:49:57|7143.93000000|7140.00000000|1121983.11137|1413360.01497|560|438|156.81343586|197.18626399|0.004891|-0.005232|9820.95219642|10752.3221098|287|194|1.37179882|1.50129245
2022-01-17 14:00:35|46584645|46585642|2018-07-17 17:49:57|2018-07-17 17:54:36|7140.00000000|7208.21000000|584792.82448|1869401.43852|302|696|81.56095064|260.4218121|0.005291|0.002712|7681.58626218|22416.2227172|128|384|1.07113393|3.12260026
2022-01-17 14:00:35|46585643|46586640|2018-07-17 17:54:36|2018-07-17 18:00:10|7208.22000000|7189.64000000|996077.109577|1101129.70223|474|524|138.56073996|153.18036225|0.002516|-0.004409|10296.9787528|15659.4100922|233|246|1.43279438|2.17900466
2022-01-17 14:00:35|46586641|46587638|2018-07-17 18:00:10|2018-07-17 18:03:16|7189.64000000|7299.99000000|362818.519678|1514234.05046|185|813|50.20421392|209.21367933|0.011944|0.005046|4057.25543322|25316.4904521|73|436|0.56167021|3.49425357
2022-01-17 14:00:35|46587639|46588636|2018-07-17 18:03:16|2018-07-17 18:05:16|7300.00000000|7414.78000000|555723.255991|1519856.65972|179|819|75.62129743|206.64430003|0.009312|0.012683|4983.27227169|21471.3172596|72|403|0.67682188|2.91848811
2022-01-17 14:00:36|46588637|46589634|2018-07-17 18:05:17|2018-07-17 18:07:45|7414.75000000|7345.42000000|1622699.80221|1188750.80549|534|464|219.96071676|160.99106219|-0.006175|-0.003182|12475.0703106|11344.8959866|215|196|1.69047766|1.53539652
2022-01-17 14:00:36|46589635|46590632|2018-07-17 18:07:45|2018-07-17 18:12:09|7345.42000000|7366.77000000|1041803.43931|1145992.24795|446|552|141.70527464|155.85653774|-0.000483|0.001371|10933.4524376|13970.7450269|230|282|1.48741353|1.89951795
2022-01-17 14:00:36|46590633|46591630|2018-07-17 18:12:10|2018-07-17 18:16:12|7366.77000000|7357.03000000|954452.806476|1053144.9167|413|585|129.31278936|142.43876546|0.004473|-0.005722|10193.6058521|16248.1755267|177|303|1.38010453|2.19784024
2022-01-17 14:00:36|46591631|46592628|2018-07-17 18:16:12|2018-07-17 18:21:10|7357.03000000|7390.37000000|984755.549719|1163306.10486|395|603|133.34879546|157.58064794|0.004774|-0.000695|11398.4487613|14856.9162163|174|319|1.54459805|2.01322389
2022-01-17 14:00:36|46592629|46593626|2018-07-17 18:21:10|2018-07-17 18:23:59|7390.37000000|7415.07000000|742118.625092|1369014.44337|335|663|99.96896378|184.32360346|0.010244|-0.006478|7834.13827629|15706.0103744|178|294|1.05460755|2.11284823
2022-01-17 14:00:36|46593627|46594624|2018-07-17 18:23:59|2018-07-17 18:28:59|7415.07000000|7404.01000000|1194013.87075|887890.817228|385|613|161.20563977|119.89698187|0.008516|-0.009889|8843.05200471|16604.8063303|191|324|1.19451547|2.24267334
2022-01-17 14:00:36|46594625|46595622|2018-07-17 18:29:00|2018-07-17 18:33:35|7404.00000000|7353.03000000|1605314.07276|707304.852124|641|357|217.41151452|95.84605087|0.006495|-0.012544|14385.7731717|11143.3401515|332|181|1.94864227|1.51004698
2022-01-17 14:00:36|46595623|46596620|2018-07-17 18:33:35|2018-07-17 18:38:56|7353.03000000|7330.00000000|772878.66724|732182.337017|568|430|105.27505458|99.75133994|0.009528|-0.012514|11994.852273|12204.7168344|267|209|1.63383854|1.66234708
2022-01-17 14:00:36|46596621|46597618|2018-07-17 18:38:57|2018-07-17 18:45:07|7330.00000000|7364.63000000|651203.478176|1131256.1801|454|544|88.48820999|153.76990052|0.008321|-0.004420|8279.13139683|13638.5722137|179|252|1.12497201|1.85330034
2022-01-17 14:00:37|46597619|46598616|2018-07-17 18:45:07|2018-07-17 18:53:23|7364.63000000|7358.87000000|1315610.17976|929020.449825|529|469|178.83172162|126.29003336|0.002306|-0.002904|9913.42591905|16127.3666567|261|260|1.34740859|2.19204288
2022-01-17 14:00:37|46598617|46599614|2018-07-17 18:53:23|2018-07-17 19:01:56|7358.00000000|7349.99000000|894719.788703|621678.262464|468|530|121.86832645|84.66917833|0.004449|-0.005232|8963.20045503|19322.8912113|235|332|1.22113062|2.63177851
2022-01-17 14:00:37|46599615|46600612|2018-07-17 19:01:56|2018-07-17 19:12:33|7349.98000000|7350.01000000|436561.489302|612143.850485|310|688|59.40427991|83.28627649|0.002499|-0.002786|6271.79461084|23945.9812467|112|449|0.85354068|3.25839422
2022-01-17 14:00:37|46600613|46601610|2018-07-17 19:12:33|2018-07-17 19:24:06|7350.02000000|7357.73000000|438312.505128|591774.537893|327|671|59.51905559|80.38677367|0.002498|-0.001732|8246.42388249|23612.4388651|134|440|1.11970307|3.206574
2022-01-17 14:00:37|46601611|46602608|2018-07-17 19:24:07|2018-07-17 19:35:54|7357.72000000|7335.97000000|835353.464779|504192.400155|469|529|113.68732359|68.58952194|0.001727|-0.003740|9827.64481681|18053.7385518|207|316|1.33766493|2.45628014
2022-01-17 14:00:38|46602609|46603606|2018-07-17 19:35:55|2018-07-17 19:44:27|7335.96000000|7316.01000000|1318878.90904|506366.733623|583|415|180.45439542|69.17927072|0.004422|-0.006765|12128.1849252|12178.3831747|220|237|1.6580449|1.6635962
2022-01-17 14:00:38|46603607|46604604|2018-07-17 19:44:27|2018-07-17 19:57:09|7316.01000000|7314.21000000|573881.693971|444728.129176|507|491|78.47439623|60.80914031|0.002744|-0.002920|12119.8587715|16062.7185498|192|313|1.6574016|2.19650589
2022-01-17 14:00:38|46604605|46605602|2018-07-17 19:57:09|2018-07-17 20:12:08|7314.21000000|7318.63000000|476732.902569|486930.249798|382|616|65.20820087|66.60463108|0.000533|-0.000241|9635.50862905|23606.6965055|153|404|1.31784742|3.22871363
2022-01-17 14:00:38|46605603|46606600|2018-07-17 20:12:08|2018-07-17 20:27:50|7318.64000000|7320.03000000|591198.092139|549345.093603|335|663|80.74344345|75.02935348|0.001046|-0.000928|8839.60972675|21890.8810228|133|462|1.20734033|2.98987989
2022-01-17 14:00:38|46606601|46607598|2018-07-17 20:27:51|2018-07-17 20:43:26|7320.03000000|7319.99000000|599383.853773|464423.301214|385|613|81.92809301|63.47138537|0.001315|-0.001327|9509.44824764|21641.5712434|142|403|1.30009693|2.95847389
2022-01-17 14:00:38|46607599|46608596|2018-07-17 20:43:26|2018-07-17 20:58:00|7319.99000000|7315.01000000|417017.525364|324274.896916|395|603|57.03498491|44.33938362|0.000953|-0.001422|11152.4104636|21347.4632782|193|417|1.52504265|2.91895266
2022-01-17 14:00:38|46608597|46609594|2018-07-17 20:58:01|2018-07-17 21:14:43|7315.00000000|7318.99000000|429387.413832|407105.740503|365|633|58.67907629|55.61561062|0.001229|-0.000887|9643.37365507|21563.4285147|150|419|1.31760146|2.94626496
2022-01-17 14:00:38|46609595|46610592|2018-07-17 21:14:45|2018-07-17 21:27:17|7318.99000000|7360.00000000|268210.025707|763217.856597|192|806|36.55046301|104.00177854|0.004585|0.000161|4424.05241637|23768.5122803|59|546|0.60289423|3.23773239
2022-01-17 14:00:39|46610593|46611590|2018-07-17 21:27:17|2018-07-17 21:40:52|7360.00000000|7367.01000000|340743.954404|551690.668324|299|699|46.28630537|74.94144007|0.000618|0.000037|8252.57436398|24079.0561379|146|462|1.12146419|3.27095928
2022-01-17 14:00:39|46611591|46612588|2018-07-17 21:40:52|2018-07-17 21:57:13|7367.01000000|7360.18000000|516044.133437|604063.284179|331|667|69.99425151|81.92855521|-0.000483|-0.000099|10386.9909565|23812.6796141|154|408|1.40898387|3.23015258
2022-01-17 14:00:40|46612589|46613586|2018-07-17 21:57:14|2018-07-17 22:12:06|7360.18000000|7370.00000000|313099.467502|321682.007551|353|645|42.50640321|43.67875021|-0.004473|0.005403|10266.9440603|26957.7322343|167|465|1.39399214|3.65971088
2022-01-17 14:00:40|46613587|46614584|2018-07-17 22:12:06|2018-07-17 22:26:28|7369.99000000|7366.53000000|393885.706795|344545.58409|350|648|53.46220728|46.75880212|-0.003436|0.003074|10466.1986982|22670.6739332|166|470|1.42059233|3.0768613
2022-01-17 14:00:40|46614585|46615582|2018-07-17 22:26:29|2018-07-17 22:43:42|7364.81000000|7336.12000000|588384.548892|395478.935405|445|553|79.98748837|53.74753858|-0.000929|-0.001493|11620.0574029|22150.5250055|207|357|1.5792815|3.00977093
2022-01-17 14:00:40|46615583|46616580|2018-07-17 22:43:42|2018-07-17 22:46:35|7336.33000000|7273.54000000|952375.094949|95282.2366535|902|96|130.46072427|13.0197717|-0.001131|-0.016049|14482.0535311|3901.80640433|647|53|1.98326782|0.53275989
2022-01-17 14:00:40|46616581|46617578|2018-07-17 22:46:35|2018-07-17 22:55:28|7273.54000000|7312.45000000|610086.976974|784494.729234|422|576|83.64031525|107.50209549|0.010485|-0.005580|9155.30599164|16902.7762849|201|371|1.25630609|2.31639356
2022-01-17 14:00:40|46617579|46618576|2018-07-17 22:55:28|2018-07-17 23:10:59|7312.45000000|7306.43000000|766861.568538|657987.796659|346|652|104.93816392|89.94591207|0.002875|-0.003425|8478.79809437|22690.612249|137|394|1.1590376|3.10184328
2022-01-17 14:00:40|46618577|46619574|2018-07-17 23:10:59|2018-07-17 23:33:02|7306.43000000|7319.99000000|362863.647723|611534.272756|311|687|49.61140819|83.63136809|0.000791|0.000137|10381.5806055|27722.1993726|129|448|1.41962556|3.79020904
2022-01-17 14:00:41|46619575|46620572|2018-07-17 23:33:03|2018-07-17 23:54:19|7319.99000000|7319.99000000|510263.611868|452992.570753|333|665|69.66028548|61.86185142|0.001510|-0.001509|10082.8389232|24924.2493612|153|432|1.37668839|3.40329133
2022-01-17 14:00:41|46620573|46621570|2018-07-17 23:54:19|2018-07-18 00:14:41|7320.00000000|7325.01000000|295644.036325|279658.427498|315|683|40.39679907|38.20066865|0.001697|-0.001266|10650.9130502|25600.6651513|154|470|1.45510078|3.49722981
2022-01-17 14:00:41|46621571|46622568|2018-07-18 00:14:42|2018-07-18 00:29:59|7325.01000000|7335.00000000|170650.523379|297842.249775|397|601|23.28572425|40.62277619|0.001829|-0.000506|15016.2105048|21713.33415|306|435|2.04900935|2.96241417
2022-01-17 14:00:41|46622569|46623566|2018-07-18 00:29:59|2018-07-18 00:42:24|7335.00000000|7365.25000000|133383.07409|549799.56213|159|839|18.13576828|74.74586713|0.007518|-0.002779|4679.50658628|22355.1321662|96|622|0.63633152|3.04031503
2022-01-17 14:00:41|46623567|46624564|2018-07-18 00:42:24|2018-07-18 00:58:29|7366.65000000|7350.27000000|308197.851776|487162.19982|333|665|41.89036362|66.21064337|0.001378|-0.002825|12335.4017152|24219.2698262|206|444|1.67658639|3.29177254
2022-01-17 14:00:41|46624565|46625562|2018-07-18 00:58:29|2018-07-18 01:15:35|7350.00000000|7341.45000000|376501.773183|302063.692068|334|664|51.29850156|41.15626584|0.003129|-0.004326|12126.8508432|25745.1263135|202|470|1.65173935|3.50723226
2022-01-17 14:00:41|46625563|46626560|2018-07-18 01:15:38|2018-07-18 01:31:53|7341.45000000|7348.13000000|282069.036143|536618.705709|424|574|38.48611378|73.25705069|0.002946|-0.002635|12895.4369258|17233.7974813|287|392|1.75939002|2.35077712
2022-01-17 14:00:41|46626561|46627558|2018-07-18 01:31:53|2018-07-18 01:50:45|7348.12000000|7334.42000000|243153.882155|307635.185623|337|661|33.10517686|41.8848711|0.001462|-0.002783|10324.1363893|24295.5179225|194|477|1.40565084|3.30792387
2022-01-17 14:00:41|46627559|46628556|2018-07-18 01:50:46|2018-07-18 02:07:09|7334.41000000|7345.00000000|243822.052632|839206.478015|261|737|33.21862466|114.28320188|0.002378|-0.001257|8986.35180497|20739.593331|141|519|1.22438987|2.82588787
2022-01-17 14:00:41|46628557|46629554|2018-07-18 02:07:09|2018-07-18 02:23:43|7345.00000000|7354.87000000|183674.997557|344417.012936|257|741|25.00352132|46.88105909|0.001967|-0.000892|9149.17188486|22895.9653333|154|582|1.24547357|3.11655386
2022-01-17 14:00:42|46629555|46630552|2018-07-18 02:23:43|2018-07-18 02:33:04|7354.87000000|7364.37000000|232323.136654|462983.44113|188|810|31.56066624|62.85876062|0.006793|-0.005021|5631.21086251|18148.7730595|101|674|0.76512647|2.46581402
2022-01-17 14:00:42|46630553|46631550|2018-07-18 02:33:05|2018-07-18 02:49:52|7364.36000000|7365.34000000|180097.604748|322376.188729|197|801|24.45961957|43.78441412|0.002067|-0.001954|5245.34355155|22146.7387553|92|616|0.7123895|3.00793848
2022-01-17 14:00:42|46631551|46632548|2018-07-18 02:49:52|2018-07-18 02:52:32|7365.35000000|7418.54000000|670659.774438|1402582.37429|130|868|90.24412148|189.51108673|0.031463|-0.011450|2706.79277845|21476.122624|54|573|0.36443493|2.90315902
2022-01-17 14:00:42|46632549|46633546|2018-07-18 02:52:32|2018-07-18 03:02:06|7418.54000000|7415.60000000|545606.571237|833539.713556|269|729|73.62499844|112.50293569|0.005807|-0.006168|6449.99208387|21312.9277331|133|517|0.87039414|2.87611999
2022-01-17 14:00:42|46633547|46634544|2018-07-18 03:02:06|2018-07-18 03:05:54|7415.60000000|7489.00000000|349954.805309|1352809.93101|208|790|46.955704|181.55832035|0.018485|-0.004817|4399.45573799|17451.5637028|101|488|0.59055359|2.34315395
2022-01-17 14:00:42|46634545|46635542|2018-07-18 03:05:54|2018-07-18 03:09:13|7489.00000000|7526.77000000|812498.715537|2798917.90326|187|811|108.15844228|372.86421342|0.022689|-0.010963|3986.88355651|21982.8055019|91|405|0.53082019|2.92887308
2022-01-17 14:00:42|46635543|46636540|2018-07-18 03:09:13|2018-07-18 03:17:32|7526.76000000|7504.99000000|1182584.66147|909242.681648|459|539|157.32393221|120.89898234|0.006624|-0.009052|9011.28006099|17473.8981488|228|315|1.19873321|2.32460663
2022-01-17 14:00:42|46636541|46637538|2018-07-18 03:17:32|2018-07-18 03:26:52|7504.99000000|7492.00000000|928312.440118|576953.65674|391|607|123.69662785|76.83401041|0.003602|-0.005191|8721.84166285|19296.8838131|200|385|1.16180234|2.57002367
2022-01-17 14:00:42|46637539|46638536|2018-07-18 03:26:52|2018-07-18 03:35:25|7492.00000000|7492.61000000|1586051.90204|613066.167496|379|619|212.07514953|82.03094496|0.004692|-0.004583|8583.59855831|21159.7486702|181|427|1.14782629|2.82870708
2022-01-17 14:00:42|46638537|46639534|2018-07-18 03:35:26|2018-07-18 03:46:30|7492.61000000|7470.00000000|538829.064237|382101.153489|430|568|72.12269786|51.16586841|0.003112|-0.005739|10616.7486105|19602.7549608|223|364|1.42091576|2.62465548
2022-01-17 14:00:42|46639535|46640532|2018-07-18 03:46:31|2018-07-18 03:58:01|7470.00000000|7461.93000000|358503.388825|416404.726931|379|619|48.00199817|55.79275663|0.004010|-0.005183|10542.6561242|21646.9548908|239|431|1.41201074|2.90005504
2022-01-17 14:00:43|46640533|46641530|2018-07-18 03:58:03|2018-07-18 04:09:00|7461.93000000|7462.50000000|556942.219519|309216.970299|376|622|74.59109437|41.39109397|0.002433|-0.002324|8069.31078209|18969.2756956|252|480|1.08023992|2.53941291
2022-01-17 14:00:43|46641531|46642528|2018-07-18 04:09:00|2018-07-18 04:16:59|7462.41000000|7429.99000000|1123746.96127|215272.462547|590|408|150.95589738|28.97773673|0.002812|-0.006561|11631.7062011|16353.8913506|392|302|1.56400187|2.20069025
2022-01-17 14:00:43|46642529|46643526|2018-07-18 04:16:59|2018-07-18 04:28:14|7429.99000000|7432.86000000|165706.218482|185212.296224|376|622|22.32200304|24.95763967|0.004751|-0.004843|9422.35685239|20944.3415225|282|510|1.26936715|2.82165918
2022-01-17 14:00:43|46643527|46644524|2018-07-18 04:28:14|2018-07-18 04:45:15|7432.87000000|7431.95000000|278999.926237|255788.602304|359|639|37.55423382|34.42128154|0.002799|-0.002926|9756.90663508|20121.4133351|224|474|1.31295018|2.70752906
2022-01-17 14:00:43|46644525|46645522|2018-07-18 04:45:18|2018-07-18 05:05:30|7431.96000000|7438.36000000|287413.878994|247624.696656|270|728|38.64267052|33.29253825|0.001060|-0.000390|5900.53090344|19936.8597942|126|565|0.79332106|2.6806314
2022-01-17 14:00:43|46645523|46646520|2018-07-18 05:05:30|2018-07-18 05:23:41|7438.37000000|7435.09000000|328006.472119|337946.208933|293|705|44.12954798|45.46943493|0.002047|-0.002412|7600.0032855|24474.5236191|158|586|1.02263043|3.29317409
2022-01-17 14:00:43|46646521|46647518|2018-07-18 05:23:42|2018-07-18 05:37:31|7435.09000000|7443.17000000|213666.174024|266346.6356|256|742|28.72046368|35.79528808|0.002609|-0.001518|6163.51950256|21151.5995756|136|597|0.82844486|2.84263144
2022-01-17 14:00:43|46647519|46648516|2018-07-18 05:37:33|2018-07-18 05:47:36|7443.08000000|7468.25000000|224171.195162|352179.129876|199|799|30.06754272|47.24520642|0.006917|-0.002987|4486.76472629|24330.8318595|105|676|0.60182528|3.26494911
2022-01-17 14:00:43|46648517|46649514|2018-07-18 05:47:36|2018-07-18 05:57:25|7468.24000000|7455.01000000|257048.721237|227841.482705|264|734|34.42347163|30.5137779|0.004048|-0.005745|5103.40813206|23594.4951764|157|601|0.68329376|3.15940326
2022-01-17 14:00:43|46649515|46650512|2018-07-18 05:57:28|2018-07-18 06:06:54|7455.01000000|7469.75000000|141461.84913|251987.228976|194|804|18.95819322|33.76582838|0.006401|-0.003896|5216.5302151|30701.5845492|130|654|0.69894936|4.11320342
2022-01-17 14:00:43|46650513|46651510|2018-07-18 06:06:54|2018-07-18 06:16:37|7469.75000000|7461.11000000|78027.6901865|260886.612457|192|806|10.44516622|34.92600753|0.002113|-0.003655|5021.44271976|30558.4523168|125|630|0.6722052|4.09090301
2022-01-17 14:00:44|46651511|46652508|2018-07-18 06:16:38|2018-07-18 06:24:41|7461.11000000|7467.00000000|171157.393059|464496.22208|211|787|22.92974952|62.2470573|0.006153|-0.004876|4443.38973009|27386.0508094|146|624|0.59529212|3.66816927
2022-01-17 14:00:44|46652509|46653506|2018-07-18 06:24:42|2018-07-18 06:37:30|7467.00000000|7461.65000000|208429.093617|246516.262155|400|598|27.93044539|33.03619847|0.002083|-0.002956|9480.75540178|21101.0224985|306|487|1.27053991|2.82805296
2022-01-17 14:00:44|46653507|46654504|2018-07-18 06:37:30|2018-07-18 06:47:35|7461.65000000|7460.30000000|205241.105172|115411.337036|360|638|27.50541184|15.46379585|0.003598|-0.003874|6490.47605211|20341.0823846|293|557|0.86968644|2.72542739
2022-01-17 14:00:44|46654505|46655502|2018-07-18 06:47:37|2018-07-18 07:01:26|7460.35000000|7469.47000000|109700.443561|142768.763282|268|730|14.69388193|19.12789464|0.004217|-0.002682|8758.28195134|22544.0497786|213|635|1.17328209|3.02021726
2022-01-17 14:00:44|46655503|46656500|2018-07-18 07:01:26|2018-07-18 07:12:48|7469.06000000|7437.82000000|332264.362832|194966.748566|598|400|44.65038072|26.20394523|0.004100|-0.008454|13319.2269893|15329.5244749|494|305|1.78821792|2.05836554
2022-01-17 14:00:44|46656501|46657498|2018-07-18 07:12:48|2018-07-18 07:29:27|7437.79000000|7428.51000000|450341.927922|135477.110102|392|606|60.62010992|18.22809368|0.002680|-0.003724|11115.1336507|16996.0611695|255|514|1.49544416|2.28637246
2022-01-17 14:00:44|46657499|46658496|2018-07-18 07:29:29|2018-07-18 07:48:31|7428.52000000|7426.22000000|301434.567944|180500.381194|347|651|40.55846435|24.28399789|0.002869|-0.003128|9056.23642131|18847.4000824|196|554|1.21849502|2.53603943
2022-01-17 14:00:44|46658497|46659494|2018-07-18 07:48:34|2018-07-18 08:06:53|7426.23000000|7439.73000000|88669.8117067|155426.58033|238|760|11.92697783|20.90392666|0.005191|-0.003892|6324.39766048|22081.3219696|155|663|0.85076821|2.9705159
2022-01-17 14:00:44|46659495|46660492|2018-07-18 08:06:53|2018-07-18 08:14:05|7439.80000000|7350.00000000|1596571.55355|353070.131991|788|210|215.92994481|47.70346653|0.004791|-0.029139|16849.0192329|5363.60479625|402|132|2.27917433|0.72263923
2022-01-17 14:00:44|46660493|46661490|2018-07-18 08:14:05|2018-07-18 08:27:30|7350.00000000|7348.00000000|729949.674202|1000719.2864|503|495|99.27393241|136.0305105|0.020555|-0.020540|11558.4902328|13273.4531876|321|317|1.57133501|1.80404278
2022-01-17 14:00:45|46661491|46662488|2018-07-18 08:27:30|2018-07-18 08:52:04|7347.85000000|7358.79000000|348696.899755|296362.093947|392|606|47.3937465|40.33696547|0.010601|-0.009328|12263.9722696|16204.8216648|251|507|1.66767034|2.20376493
2022-01-17 14:00:46|46662489|46663486|2018-07-18 08:52:04|2018-07-18 09:16:02|7358.79000000|7386.43000000|160135.275195|535262.450669|236|762|21.6946329|72.51482997|0.011066|-0.006749|6162.57895055|15247.0609465|130|621|0.8347588|2.06698962
2022-01-17 14:00:46|46663487|46664484|2018-07-18 09:16:02|2018-07-18 09:52:41|7386.43000000|7383.54000000|131653.371651|258913.927413|348|650|17.83068722|35.08821379|0.005225|-0.005573|9080.72539165|16460.237013|251|526|1.23006118|2.22979631
2022-01-17 14:00:46|46664485|46665482|2018-07-18 09:52:45|2018-07-18 10:11:18|7383.54000000|7420.48000000|110217.405681|295757.68888|180|818|14.86062497|39.89956846|0.009976|-0.003655|6624.69077479|17350.9361335|111|708|0.89364013|2.34206199
2022-01-17 14:00:46|46665483|46666480|2018-07-18 10:11:22|2018-07-18 10:36:41|7420.48000000|7384.99000000|320671.808488|217082.40331|448|550|43.28563431|29.28009455|0.000442|-0.004137|11631.0680176|18259.1308636|294|432|1.57012818|2.46360826
2022-01-17 14:00:46|46666481|46667478|2018-07-18 10:36:41|2018-07-18 10:55:30|7384.96000000|7409.73000000|631781.87624|272615.570223|395|603|85.51146903|36.91987414|0.005346|-0.001754|8827.96885754|15256.1991141|275|512|1.19523031|2.06412798
2022-01-17 14:00:46|46667479|46668476|2018-07-18 10:55:30|2018-07-18 11:17:08|7410.00000000|7405.00000000|150379.668837|239101.893722|335|663|20.31291794|32.30403654|0.004238|-0.004843|10161.2343816|19573.2110132|212|544|1.37277666|2.64404828
2022-01-17 14:00:46|46668477|46669474|2018-07-18 11:17:08|2018-07-18 11:36:06|7405.00000000|7420.96000000|118487.305019|412298.911929|229|769|15.99058466|55.61163069|0.005817|-0.003610|7675.38347765|20434.5555281|152|643|1.03556563|2.75743761
2022-01-17 14:00:46|46669475|46670472|2018-07-18 11:36:06|2018-07-18 11:53:40|7420.96000000|7416.00000000|246153.265715|295395.038702|313|685|33.18565745|39.81330165|0.002047|-0.002794|10594.9662611|22791.2124296|197|514|1.42793107|3.07133555
2022-01-17 14:00:47|46670473|46671470|2018-07-18 11:53:40|2018-07-18 12:10:08|7416.00000000|7427.47000000|264486.087357|337457.719221|279|719|35.66012228|45.49820635|0.004225|-0.003216|9641.00356495|22596.2487673|173|561|1.29975059|3.0463947
2022-01-17 14:00:47|46671471|46672468|2018-07-18 12:10:08|2018-07-18 12:24:11|7427.47000000|7456.22000000|471649.107738|518737.807945|218|780|63.39533428|69.6892236|0.012023|-0.007051|5987.7571879|19115.7002252|105|579|0.80478599|2.56942671
2022-01-17 14:00:47|46672469|46673466|2018-07-18 12:24:12|2018-07-18 12:41:10|7458.59000000|7453.55000000|187871.887713|519200.543928|215|783|25.1859705|69.62874669|0.006589|-0.007273|5407.15761429|20043.0935925|114|553|0.72500132|2.68771578
2022-01-17 14:00:47|46673467|46674464|2018-07-18 12:41:10|2018-07-18 13:00:04|7453.55000000|7429.03000000|577424.771091|701554.416137|364|634|77.5747815|94.18250103|0.004145|-0.007033|9655.86529334|20345.6123276|203|426|1.29697242|2.73240376
2022-01-17 14:00:47|46674465|46675462|2018-07-18 13:00:09|2018-07-18 13:22:49|7429.02000000|7434.01000000|457892.955858|511209.374885|315|683|61.55700971|68.71152165|0.001876|-0.001327|11245.4122379|26857.3030686|168|467|1.51171107|3.6103111
2022-01-17 14:00:47|46675463|46676460|2018-07-18 13:22:49|2018-07-18 13:39:00|7434.01000000|7414.63000000|307710.258621|306531.103453|608|390|41.43874947|41.29567085|0.001658|-0.004241|11030.3324444|15442.3978341|472|246|1.4859769|2.08017131
2022-01-17 14:00:47|46676461|46677458|2018-07-18 13:39:00|2018-07-18 13:47:16|7414.63000000|7435.00000000|607155.140516|449458.170992|507|491|82.0231508|60.60736809|0.014736|-0.010867|9411.10538332|15267.4771364|351|340|1.27035872|2.05901974
2022-01-17 14:00:47|46677459|46678456|2018-07-18 13:47:16|2018-07-18 14:03:54|7435.00000000|7448.24000000|436575.089498|615442.730425|237|761|58.61107524|82.64564059|0.005001|-0.003408|7313.9110048|27545.2580584|119|537|0.98244974|3.69939684
2022-01-17 14:00:47|46678457|46679454|2018-07-18 14:03:55|2018-07-18 14:13:16|7448.24000000|7480.00000000|165873.00784|584135.603848|115|883|22.25816823|78.27464303|0.004029|0.000132|3032.5082205|18457.5685841|58|726|0.40685111|2.47456083
2022-01-17 14:00:47|46679455|46680452|2018-07-18 14:13:16|2018-07-18 14:20:07|7480.00000000|7514.99000000|656396.201048|1245315.84262|216|782|87.65739739|166.27433444|0.015866|-0.009503|4462.54493829|23723.563286|95|507|0.59655047|3.16951634
2022-01-17 14:00:48|46680453|46681450|2018-07-18 14:20:07|2018-07-18 14:27:07|7514.99000000|7447.01000000|890189.386357|580278.053547|509|489|118.96258561|77.54027716|0.006169|-0.016188|12619.79804|15452.4648948|311|283|1.68871421|2.06766214
2022-01-17 14:00:48|46681451|46682448|2018-07-18 14:27:09|2018-07-18 14:41:13|7447.01000000|7452.61000000|289703.933986|782600.171648|312|686|38.87188994|104.99494032|0.003773|-0.003496|8356.91339439|21540.4178211|168|484|1.12150846|2.8904898
2022-01-17 14:00:48|46682449|46683446|2018-07-18 14:41:13|2018-07-18 14:56:15|7452.61000000|7437.73000000|1743930.98024|704446.507112|429|569|234.24959907|94.64685024|0.006027|-0.007908|8551.55755876|16197.8495782|199|374|1.14868571|2.17517632
2022-01-17 14:00:48|46683447|46684444|2018-07-18 14:56:17|2018-07-18 15:07:22|7437.73000000|7404.00000000|661731.499117|587781.612124|468|530|89.11641421|79.21747945|0.003578|-0.007628|10028.7448054|15852.3638057|244|305|1.35093012|2.1345843
2022-01-17 14:00:48|46684445|46685442|2018-07-18 15:07:22|2018-07-18 15:19:23|7400.10000000|7397.00000000|520543.535563|463849.832915|428|570|70.31769307|62.65940245|0.005777|-0.006135|11149.8376558|15103.6909713|241|371|1.50620445|2.03994118
2022-01-17 14:00:48|46685443|46686440|2018-07-18 15:19:25|2018-07-18 15:28:23|7397.01000000|7410.00000000|568850.653973|638722.033771|456|542|77.00343657|86.43325536|0.013214|-0.011037|7584.92959486|15581.275324|288|385|1.02656377|2.10777312
2022-01-17 14:00:48|46686441|46687438|2018-07-18 15:28:23|2018-07-18 15:43:04|7410.00000000|7427.81000000|234724.826252|412434.899787|376|622|31.61746176|55.56729859|0.004021|-0.002137|10224.3331469|17013.788341|247|454|1.37713071|2.29197082
2022-01-17 14:00:48|46687439|46688436|2018-07-18 15:43:04|2018-07-18 15:56:12|7427.55000000|7408.99000000|860561.807577|401649.426417|489|509|116.06097485|54.17683528|0.002387|-0.004506|8945.27136198|16186.2597451|284|309|1.20635676|2.18313207
2022-01-17 14:00:48|46688437|46689434|2018-07-18 15:56:20|2018-07-18 16:07:27|7408.99000000|7437.19000000|452259.998719|485530.012045|316|682|60.95724713|65.43897453|0.008117|-0.004235|11280.9399235|16896.4433505|193|448|1.51995211|2.27624101
2022-01-17 14:00:48|46689435|46690432|2018-07-18 16:07:27|2018-07-18 16:16:34|7437.19000000|7447.51000000|224165.776445|291899.738826|160|838|30.13069209|39.23511244|0.001608|-0.000153|4251.10333217|14547.0532197|76|654|0.57140043|1.95510384
2022-01-17 14:00:49|46690433|46691430|2018-07-18 16:16:34|2018-07-18 16:31:15|7447.51000000|7443.34000000|331945.626626|492083.523227|267|731|44.59491741|66.10329903|0.003515|-0.003790|7177.51494742|19656.5810562|156|499|0.96428404|2.64046343
2022-01-17 14:00:49|46691431|46692428|2018-07-18 16:31:15|2018-07-18 16:49:04|7442.82000000|7430.95000000|337490.70142|395531.345732|393|605|45.41755903|53.23636163|0.002168|-0.003108|12048.2160391|22950.3577048|240|405|1.62131809|3.0880555
2022-01-17 14:00:49|46692429|46693426|2018-07-18 16:49:04|2018-07-18 17:05:48|7430.94000000|7439.15000000|156013.541233|270801.418138|263|735|20.98843824|36.43220064|0.004072|-0.003020|7764.66085144|22091.2732335|172|576|1.04473038|2.9719675
2022-01-17 14:00:49|46693427|46694424|2018-07-18 17:05:52|2018-07-18 17:20:57|7439.15000000|7435.08000000|634505.923232|363163.509316|348|650|85.29373981|48.8263137|0.003604|-0.004096|10116.8840761|20698.0308436|222|461|1.36008182|2.78242546
2022-01-17 14:00:49|46694425|46695422|2018-07-18 17:20:58|2018-07-18 17:37:00|7435.08000000|7467.93000000|165628.903466|946674.15808|178|820|22.23482458|126.98856247|0.005423|-0.001155|4939.29101825|24970.3255822|91|570|0.6632989|3.35184226
2022-01-17 14:00:49|46695423|46696420|2018-07-18 17:37:01|2018-07-18 17:45:41|7467.89000000|7467.63000000|467214.881974|570939.572105|247|751|62.53210927|76.41918982|0.009263|-0.009293|6481.34806438|22332.7190426|146|593|0.86750358|2.99059849
2022-01-17 14:00:49|46696421|46697418|2018-07-18 17:45:43|2018-07-18 17:55:30|7467.63000000|7490.00000000|694761.807012|1051284.33642|239|759|93.03169747|140.63828154|0.006459|-0.003948|5904.73514072|19489.625855|128|581|0.79049679|2.60956516
2022-01-17 14:00:49|46697419|46698416|2018-07-18 17:55:30|2018-07-18 18:03:55|7490.00000000|7499.97000000|601712.769078|599815.396936|251|747|80.25711629|80.02011676|0.007098|-0.005492|6287.29810946|25743.957098|151|512|0.83872121|3.43448161
2022-01-17 14:00:50|46698417|46699414|2018-07-18 18:03:56|2018-07-18 18:08:15|7499.97000000|7538.00000000|857158.525127|1383754.05341|281|717|113.79765176|183.9186956|0.010046|-0.002811|4949.39511779|18291.006071|117|464|0.6572616|2.42989138
2022-01-17 14:00:50|46699415|46700412|2018-07-18 18:08:16|2018-07-18 18:11:42|7538.00000000|7550.00000000|895201.34153|1299965.53025|269|729|118.43516445|171.89224658|0.016705|-0.013376|5555.75450944|17578.7239142|110|388|0.73448407|2.32522074
2022-01-17 14:00:50|46700413|46701410|2018-07-18 18:11:42|2018-07-18 18:17:45|7550.94000000|7484.46000000|2043171.42164|727571.431246|536|462|271.58872453|96.65072584|0.006362|-0.016067|12913.9306559|15724.913426|274|290|1.71676798|2.08936927
2022-01-17 14:00:50|46701411|46702408|2018-07-18 18:17:45|2018-07-18 18:26:07|7484.46000000|7501.96000000|955620.014218|480436.600783|330|668|127.58520979|64.13990714|0.008439|-0.006528|7764.81494808|20900.3897689|152|503|1.03676191|2.78978269
2022-01-17 14:00:50|46702409|46703406|2018-07-18 18:26:07|2018-07-18 18:37:16|7501.97000000|7462.00000000|1361026.00586|420181.498836|485|513|181.73813592|56.11641528|0.005924|-0.011265|11408.8553077|13963.2638625|286|340|1.52451189|1.86470604
2022-01-17 14:00:50|46703407|46704404|2018-07-18 18:37:19|2018-07-18 18:47:27|7462.01000000|7438.83000000|1048920.16648|290809.249894|558|440|140.56677413|38.96094349|0.003375|-0.006273|12561.588157|13692.6257447|378|333|1.68450266|1.83445103
2022-01-17 14:00:50|46704405|46705402|2018-07-18 18:47:27|2018-07-18 18:51:31|7438.51000000|7418.48000000|1059221.52112|543690.156037|681|317|142.88209038|73.44692631|0.010480|-0.015337|15624.2670335|8556.65579342|469|183|2.10750179|1.15487179
2022-01-17 14:00:50|46705403|46706400|2018-07-18 18:51:31|2018-07-18 19:03:44|7418.49000000|7409.26000000|913311.809121|478843.442971|445|553|123.04626351|64.51729831|0.003656|-0.004802|8743.29668532|16908.4421063|217|418|1.17829041|2.2782066
2022-01-17 14:00:50|46706401|46707398|2018-07-18 19:03:44|2018-07-18 19:11:24|7409.26000000|7365.00000000|1342600.86275|666780.333308|608|390|181.75782293|90.2170143|0.011980|-0.020645|19915.6434207|12341.4648649|366|291|2.69687682|1.66912032
2022-01-17 14:00:50|46707399|46708396|2018-07-18 19:11:24|2018-07-18 19:19:36|7365.00000000|7370.00000000|776912.975998|888559.108997|492|506|105.65374862|120.8387478|0.007629|-0.007016|11617.8447466|14528.4827145|241|333|1.57951582|1.97459255
2022-01-17 14:00:51|46708397|46709394|2018-07-18 19:19:36|2018-07-18 19:30:25|7370.00000000|7400.00000000|2106728.68475|524105.812553|363|635|284.3952673|70.77389099|0.011370|-0.007636|7274.58023827|19680.3963059|163|448|0.98138985|2.65617548
2022-01-17 14:00:51|46709395|46710392|2018-07-18 19:30:25|2018-07-18 19:45:18|7400.00000000|7364.90000000|958978.740537|341399.612223|481|517|129.66452318|46.17079878|0.004341|-0.007868|13595.8707162|17285.1084405|269|375|1.84048814|2.33826607
2022-01-17 14:00:51|46710393|46711390|2018-07-18 19:45:18|2018-07-18 19:57:57|7362.63000000|7373.89000000|477271.054658|1027235.47912|396|602|64.7515605|139.28381396|0.006310|-0.005073|12497.2558165|17773.6291725|215|436|1.69532863|2.41097113
2022-01-17 14:00:51|46711391|46712388|2018-07-18 19:57:57|2018-07-18 20:07:35|7373.89000000|7325.00000000|664558.232583|331470.720881|560|438|90.3275362|45.00022215|0.005746|-0.011245|14138.2581728|14291.5530622|332|330|1.92212644|1.94060967
2022-01-17 14:00:52|46712389|46713386|2018-07-18 20:07:35|2018-07-18 20:10:36|7325.00000000|7266.00000000|1836195.26686|484039.850028|615|383|251.7000207|66.30503796|0.007132|-0.017779|12722.2014188|14638.3678246|256|254|1.74351629|2.00561727
2022-01-17 14:00:52|46713387|46714384|2018-07-18 20:10:36|2018-07-18 20:17:31|7266.00000000|7289.00000000|850721.601815|700364.497209|479|519|116.92549891|96.24858876|0.008695|-0.005233|10700.0954387|13298.0944514|219|345|1.47047843|1.82666829
2022-01-17 14:00:52|46714385|46715382|2018-07-18 20:17:32|2018-07-18 20:27:52|7289.01000000|7300.00000000|664753.066686|476081.57892|453|545|91.15666623|65.24240809|0.007505|-0.006064|10712.2136694|15034.8893061|246|410|1.46892512|2.06082035
2022-01-17 14:00:52|46715383|46716380|2018-07-18 20:27:52|2018-07-18 20:38:35|7300.00000000|7250.00000000|1886740.12289|354600.324531|583|415|259.41537931|48.71977781|0.003593|-0.009106|13204.5068995|11151.6589311|307|289|1.81447415|1.53135448
2022-01-17 14:00:52|46716381|46717378|2018-07-18 20:38:35|2018-07-18 20:47:20|7250.00000000|7291.10000000|809330.083428|699729.122538|427|571|111.43719772|96.43638421|0.011614|-0.005217|9165.64092732|12795.7659289|192|398|1.26204199|1.75983498
2022-01-17 14:00:52|46717379|46718376|2018-07-18 20:47:20|2018-07-18 20:57:37|7291.11000000|7324.99000000|310963.989787|667062.32938|332|666|42.52409971|91.21471436|0.012880|-0.009167|7102.79261089|17057.9013732|224|480|0.97066783|2.33127102
2022-01-17 14:00:53|46718377|46719374|2018-07-18 20:57:39|2018-07-18 21:09:28|7324.98000000|7331.59000000|381749.205124|497624.605928|348|650|52.16270498|67.96589367|0.010410|-0.009462|8112.57994329|16656.2816909|200|499|1.10817499|2.27487137
2022-01-17 14:00:53|46719375|46720372|2018-07-18 21:09:28|2018-07-18 21:24:26|7331.59000000|7332.19000000|457622.760611|446876.63026|376|622|62.31476062|60.84828415|0.002379|-0.002307|9628.71678571|19606.7642794|208|451|1.31150113|2.67013243
2022-01-17 14:00:53|46720373|46721370|2018-07-18 21:24:29|2018-07-18 21:41:33|7332.20000000|7349.99000000|160577.081824|378230.988946|306|692|21.85955606|51.49860761|0.002055|-0.000233|10611.6453847|20338.390464|179|508|1.44429568|2.76886238
2022-01-17 14:00:53|46721371|46722368|2018-07-18 21:41:37|2018-07-18 22:05:54|7350.00000000|7326.68000000|299099.265069|262960.831277|393|605|40.768549|35.85331298|0.001267|-0.003356|11778.2691548|24740.2169848|231|427|1.60574925|3.3727418
2022-01-17 14:00:53|46722369|46723366|2018-07-18 22:05:56|2018-07-18 22:17:46|7326.68000000|7316.66000000|782874.791021|989766.70467|402|596|107.144094|135.37524046|0.005088|-0.006375|11953.2543638|18196.9719411|244|444|1.6341073|2.48711164
2022-01-17 14:00:53|46723367|46724364|2018-07-18 22:17:47|2018-07-18 22:31:59|7316.67000000|7283.17000000|554003.772593|271897.527771|430|568|75.95733131|37.27602911|0.002746|-0.006407|11399.3189439|18308.8306934|251|442|1.56192446|2.50893782
2022-01-17 14:00:53|46724365|46725362|2018-07-18 22:32:00|2018-07-18 22:38:56|7283.17000000|7377.17000000|171421.132113|753932.221262|177|821|23.42199034|102.93809|0.020623|-0.004399|4600.57632226|17143.1646034|99|647|0.62861828|2.33931814
2022-01-17 14:00:53|46725363|46726360|2018-07-18 22:38:56|2018-07-18 22:54:06|7377.17000000|7351.26000000|602249.202698|417847.717073|356|642|81.7449344|56.70949028|0.005716|-0.008823|7773.86703684|20982.5576697|203|486|1.0556521|2.84945673
2022-01-17 14:00:53|46726361|46727358|2018-07-18 22:54:06|2018-07-18 23:08:29|7353.36000000|7381.26000000|190260.971089|454742.770686|274|724|25.83360927|61.72806134|0.006555|-0.002840|5850.68041594|20015.372616|181|576|0.79441374|2.71747255
2022-01-17 14:00:54|46727359|46728356|2018-07-18 23:08:29|2018-07-18 23:24:15|7381.27000000|7368.71000000|333270.594334|324899.435218|416|582|45.21938799|44.06406077|0.004489|-0.006106|9798.83268012|17284.6502603|310|435|1.32909095|2.34396841
2022-01-17 14:00:54|46728357|46729354|2018-07-18 23:24:16|2018-07-18 23:44:36|7368.70000000|7375.97000000|164892.140274|310699.919097|311|687|22.37212472|42.14949076|0.003028|-0.002472|7942.46451643|24659.3352692|210|517|1.07735172|3.34542669
2022-01-17 14:00:54|46729355|46730352|2018-07-18 23:44:40|2018-07-18 23:59:38|7375.97000000|7376.35000000|743893.549666|436243.243918|375|623|101.01889971|59.28135861|0.008639|-0.008623|8339.10255274|17733.2828167|233|499|1.13149601|2.40573888
2022-01-17 14:00:54|46730353|46731350|2018-07-18 23:59:38|2018-07-19 00:19:51|7376.43000000|7350.99000000|201398.936207|256159.368304|388|610|27.33098978|34.74242223|0.000571|-0.003361|11532.6123373|20722.5483701|264|473|1.56488498|2.81121648
2022-01-17 14:00:54|46731351|46732348|2018-07-19 00:19:51|2018-07-19 00:39:02|7350.84000000|7333.30000000|317713.561719|242837.356155|397|601|43.23068191|33.03340156|0.003630|-0.005397|10787.8717037|23325.7442801|265|457|1.46791872|3.17330458
2022-01-17 14:00:54|46732349|46733346|2018-07-19 00:39:02|2018-07-19 00:55:41|7334.16000000|7331.98000000|622271.105364|246442.573329|445|553|84.98600969|33.66366784|0.005568|-0.005795|13092.3393172|17996.9901655|270|431|1.78803149|2.4576931
2022-01-17 14:00:54|46733347|46734344|2018-07-19 00:55:41|2018-07-19 01:12:42|7331.98000000|7331.87000000|223596.175207|289692.790076|354|644|30.52067942|39.51397328|0.007529|-0.007538|11505.3060361|20248.6167082|244|520|1.56903355|2.76173956
2022-01-17 14:00:54|46734345|46735342|2018-07-19 01:12:43|2018-07-19 01:24:36|7331.87000000|7283.14000000|721083.34268|244496.82693|532|466|98.77616531|33.48611462|0.005323|-0.012053|13787.5668357|14531.4616559|332|359|1.88760447|1.98929053
2022-01-17 14:00:54|46735343|46736340|2018-07-19 01:24:36|2018-07-19 01:37:43|7283.14000000|7320.99000000|348936.827893|596238.460769|309|689|47.73170189|81.52468406|0.010638|-0.005649|8561.43642411|19181.8524521|177|562|1.17130307|2.62378479
2022-01-17 14:00:54|46736341|46737338|2018-07-19 01:37:44|2018-07-19 02:00:07|7320.99000000|7300.50000000|260113.576267|416781.069094|382|616|35.53870102|56.93349934|0.002587|-0.004602|9224.03080373|21871.8369495|244|459|1.26062273|2.98833527
2022-01-17 14:00:55|46737339|46738336|2018-07-19 02:00:09|2018-07-19 02:15:09|7300.49000000|7297.28000000|301396.885145|394158.820886|397|601|41.30356361|54.0334756|0.006999|-0.007435|8121.47762169|17958.5150729|265|466|1.11308062|2.46132741
2022-01-17 14:00:55|46738337|46739334|2018-07-19 02:15:09|2018-07-19 02:32:58|7297.22000000|7326.48000000|230926.568468|504062.29883|269|729|31.58676883|68.89652849|0.004138|-0.000953|7235.08171707|19261.1813475|154|541|0.98942131|2.63350895
2022-01-17 14:00:55|46739335|46740332|2018-07-19 02:32:59|2018-07-19 02:49:27|7326.48000000|7332.80000000|120405.845956|481762.320345|211|787|16.43809138|65.72647098|0.003243|-0.002412|6123.69934959|19022.7482715|123|619|0.83597294|2.59612016
2022-01-17 14:00:55|46740333|46741330|2018-07-19 02:49:27|2018-07-19 03:13:28|7332.80000000|7334.50000000|208279.946887|220944.774977|254|744|28.42017061|30.14720633|0.002449|-0.002317|7159.27461681|22147.7391568|151|604|0.97689225|3.02183335
2022-01-17 14:00:55|46741331|46742328|2018-07-19 03:13:28|2018-07-19 03:32:54|7334.94000000|7332.50000000|183513.529822|269611.032308|335|663|24.98969968|36.71408013|0.005818|-0.006142|9467.55741706|20964.7522944|231|508|1.28956928|2.8553699
2022-01-17 14:00:55|46742329|46743326|2018-07-19 03:32:56|2018-07-19 03:58:26|7333.37000000|7315.80000000|167057.828383|232478.315322|319|679|22.80414218|31.73763275|0.003396|-0.005658|9611.17632902|24939.5716806|220|539|1.3118802|3.40370368
2022-01-17 14:00:55|46743327|46744324|2018-07-19 03:58:26|2018-07-19 04:20:30|7315.80000000|7331.80000000|177543.762509|245182.521956|238|760|24.23919191|33.4781508|0.003325|-0.001402|7991.89761561|23048.4373737|154|643|1.09108381|3.14642633
2022-01-17 14:00:55|46744325|46745322|2018-07-19 04:20:30|2018-07-19 04:49:56|7331.80000000|7330.00000000|356018.06362|280193.799422|348|650|48.50482057|38.17478504|0.001832|-0.002020|9254.82895113|20760.4849018|220|514|1.26071285|2.82830536
2022-01-17 14:00:55|46745323|46746320|2018-07-19 04:49:56|2018-07-19 05:17:00|7330.00000000|7319.75000000|234301.525981|217931.037569|491|507|32.01553048|29.7827416|0.002406|-0.003794|8555.46702457|16250.363835|384|390|1.16864698|2.22026424
2022-01-17 14:00:56|46746321|46747318|2018-07-19 05:17:06|2018-07-19 05:41:25|7319.75000000|7318.82000000|231673.958189|315561.400672|530|468|31.67349038|43.1426182|0.002375|-0.002671|9076.254329|17384.8393059|439|354|1.24084777|2.37603928
2022-01-17 14:00:56|46747319|46748316|2018-07-19 05:41:25|2018-07-19 06:05:31|7318.86000000|7334.99000000|107526.028694|504652.428924|230|768|14.67336345|68.86911902|0.005080|-0.002356|6292.90366273|16606.2828264|164|580|0.85884331|2.26624533
2022-01-17 14:00:56|46748317|46749314|2018-07-19 06:05:31|2018-07-19 06:22:52|7334.99000000|7356.16000000|116514.293744|338218.461119|207|791|15.85969291|46.03652219|0.008151|-0.003518|5202.29409349|16411.6743577|149|650|0.70795522|2.23445391
2022-01-17 14:00:56|46749315|46750312|2018-07-19 06:22:52|2018-07-19 06:44:42|7356.16000000|7348.84000000|139275.382544|275734.066499|250|748|18.96400966|37.53419756|0.004564|-0.006092|5748.98703091|16889.8904522|187|617|0.78274195|2.2997047
2022-01-17 14:00:56|46750313|46751310|2018-07-19 06:44:42|2018-07-19 07:17:20|7349.29000000|7335.01000000|185320.055844|285258.44497|346|652|25.23208182|38.82065256|0.001615|-0.003540|8272.59439527|16108.4129327|250|527|1.12623971|2.19314845
2022-01-17 14:00:56|46751311|46752308|2018-07-19 07:17:20|2018-07-19 07:59:58|7335.01000000|7312.71000000|467163.703607|143989.977175|530|468|63.76200291|19.65311263|0.001533|-0.004040|11996.9880155|15787.2792799|377|375|1.63770732|2.15420097
2022-01-17 14:00:56|46752309|46753306|2018-07-19 07:59:59|2018-07-19 08:30:16|7312.72000000|7324.17000000|112715.373933|112703.150424|441|557|15.3935283|15.39609324|0.004763|-0.002214|7773.61708826|14977.7770135|361|485|1.06150499|2.04597289
2022-01-17 14:00:56|46753307|46754304|2018-07-19 08:30:16|2018-07-19 09:06:04|7324.03000000|7334.68000000|169196.130383|229115.231796|372|626|23.10258744|31.2734228|0.002941|-0.002408|8544.33344501|15988.2756404|279|564|1.16653979|2.18252583
2022-01-17 14:00:56|46754305|46755302|2018-07-19 09:06:04|2018-07-19 09:43:05|7334.70000000|7351.57000000|108764.102976|296908.315891|231|767|14.81643079|40.44664305|0.004574|-0.002179|7404.27511722|17857.0655869|141|647|1.00845595|2.43276244
2022-01-17 14:00:56|46755303|46756300|2018-07-19 09:43:05|2018-07-19 09:48:15|7351.57000000|7378.88000000|462456.852404|550761.217871|384|614|62.55740203|74.5295611|0.042023|-0.029231|11961.3215718|10763.9748579|303|413|1.61912484|1.45779116
2022-01-17 14:00:56|46756301|46757298|2018-07-19 09:48:15|2018-07-19 10:05:11|7378.88000000|7394.54000000|211071.738862|438179.599999|296|702|28.50910203|59.23949029|0.016233|-0.012632|6014.48139643|13995.5041405|238|608|0.81292848|1.89187141
2022-01-17 14:00:57|46757299|46758296|2018-07-19 10:05:11|2018-07-19 10:29:24|7394.56000000|7385.92000000|77860.8768197|328425.963173|280|718|10.53858887|44.47585879|0.005070|-0.008027|6637.23077873|14628.5809435|228|613|0.89821156|1.98048228
2022-01-17 14:00:57|46758297|46759294|2018-07-19 10:29:24|2018-07-19 10:54:42|7385.93000000|7385.00000000|337980.35407|164153.268208|402|596|45.71828866|22.21486196|0.002537|-0.002732|7239.73514397|14332.3224454|311|511|0.97976744|1.93979743
2022-01-17 14:00:57|46759295|46760292|2018-07-19 10:54:45|2018-07-19 11:27:22|7385.01000000|7377.00000000|195682.544197|119890.763534|558|440|26.52779232|16.25413432|0.000597|-0.001583|8180.60860056|14910.4778312|452|350|1.10887437|2.02146053
2022-01-17 14:00:57|46760293|46761290|2018-07-19 11:27:24|2018-07-19 11:47:21|7376.99000000|7391.53000000|174680.259465|296352.321588|277|721|23.69312415|40.17267092|0.005411|-0.003000|6111.64530906|13697.2537393|182|632|0.82909883|1.85735258
2022-01-17 14:00:57|46761291|46762288|2018-07-19 11:47:24|2018-07-19 11:58:19|7391.53000000|7422.45000000|101683.4793|535571.887022|148|850|13.74192343|72.3301359|0.011475|-0.004598|3178.57228268|14541.5856964|91|757|0.4296471|1.96448072
2022-01-17 14:00:58|46762289|46763286|2018-07-19 11:58:19|2018-07-19 12:14:05|7422.45000000|7431.51000000|373659.86227|540224.135778|311|687|50.31910767|72.77610697|0.008183|-0.006775|6623.85074788|18254.6494318|222|553|0.89216045|2.4590109
2022-01-17 14:00:58|46763287|46764284|2018-07-19 12:14:07|2018-07-19 12:35:59|7431.51000000|7416.57000000|795817.079643|309698.469564|411|587|107.19702051|41.73289357|0.002388|-0.004440|8045.04795205|15190.7819764|293|455|1.08400486|2.04700886
2022-01-17 14:00:58|46764285|46765282|2018-07-19 12:36:01|2018-07-19 12:49:38|7416.56000000|7420.49000000|229446.102507|396857.76658|361|637|30.8866212|53.43306746|0.006385|-0.005735|6235.0395526|14783.0599505|275|509|0.83950673|1.99084805
2022-01-17 14:00:58|46765283|46766280|2018-07-19 12:49:38|2018-07-19 13:09:41|7420.50000000|7419.92000000|178723.684673|453521.636161|404|594|24.0865403|61.13617365|0.002666|-0.002733|8500.400586|18321.5106473|297|401|1.14533262|2.46913357
2022-01-17 14:00:58|46766281|46767278|2018-07-19 13:09:46|2018-07-19 13:22:50|7419.91000000|7471.99000000|183268.607003|927232.08978|197|801|24.63792201|124.75441669|0.012733|-0.002833|5434.99844914|17898.1025052|134|615|0.73163605|2.40817475
2022-01-17 14:00:59|46767279|46768276|2018-07-19 13:22:50|2018-07-19 13:31:57|7471.99000000|7459.95000000|777837.378841|621247.830539|495|503|104.15586881|83.17624291|0.010715|-0.013347|10138.2970073|11763.2793042|378|296|1.3572272|1.57479363
2022-01-17 14:00:59|46768277|46769274|2018-07-19 13:31:57|2018-07-19 13:45:04|7459.89000000|7474.14000000|173513.838938|624457.923689|407|591|23.24455874|83.6644877|0.010121|-0.007468|6573.98715032|14855.7730198|328|366|0.88064574|1.99047007
2022-01-17 14:00:59|46769275|46770272|2018-07-19 13:45:06|2018-07-19 13:54:42|7474.14000000|7500.00000000|280458.932407|880805.182733|250|748|37.50059957|117.59743413|0.012158|-0.005984|4935.90876762|15446.0270257|190|502|0.65957369|2.06452138
2022-01-17 14:00:59|46770273|46771270|2018-07-19 13:54:42|2018-07-19 14:04:56|7500.00000000|7452.12000000|798803.595816|1224356.72505|506|492|106.80934166|163.44986903|0.007531|-0.016156|11076.7656303|13030.5454655|345|282|1.48274301|1.74323006
2022-01-17 14:00:59|46771271|46772268|2018-07-19 14:04:56|2018-07-19 14:26:20|7452.12000000|7442.43000000|546810.63229|569923.043854|363|635|73.49400718|76.58588645|0.002498|-0.003614|8730.28955683|19676.7155856|208|416|1.17305339|2.64355734
2022-01-17 14:00:59|46772269|46773266|2018-07-19 14:26:23|2018-07-19 14:46:14|7442.43000000|7459.99000000|207946.331281|731023.414244|229|769|27.90244925|98.09527299|0.003125|-0.000981|4406.95731099|20971.0105951|113|544|0.59116449|2.81409342
2022-01-17 14:00:59|46773267|46774264|2018-07-19 14:46:15|2018-07-19 15:03:56|7459.98000000|7450.68000000|1500261.65838|1009495.09413|485|513|201.11734839|135.2981131|0.003138|-0.004293|11147.8109962|18762.0769386|222|364|1.49482451|2.51578286
2022-01-17 14:00:59|46774265|46775262|2018-07-19 15:03:56|2018-07-19 15:21:21|7450.68000000|7464.62000000|366564.215153|670284.861486|303|695|49.13977746|89.8372044|0.004458|-0.002781|10001.7521969|24112.2589908|198|481|1.34035186|3.23141402
2022-01-17 14:00:59|46775263|46776260|2018-07-19 15:21:22|2018-07-19 15:37:24|7464.62000000|7425.00000000|811332.529839|228787.497053|533|465|108.86935098|30.69556907|0.001056|-0.006246|11717.8185014|19409.8598119|349|311|1.57337283|2.60467903
2022-01-17 14:01:00|46776261|46777258|2018-07-19 15:37:24|2018-07-19 15:47:54|7423.39000000|7406.99000000|1549617.52494|336662.086608|603|395|209.33293954|45.49260478|0.006959|-0.009596|12661.4552645|12589.2361241|331|295|1.71033014|1.69991912
2022-01-17 14:01:00|46777259|46778256|2018-07-19 15:47:58|2018-07-19 15:57:17|7407.00000000|7367.00000000|1671993.87247|438925.341643|692|306|226.42972138|59.51170097|0.002068|-0.007531|17403.1694731|12039.6873121|390|204|2.35788449|1.63040771
2022-01-17 14:01:00|46778257|46779254|2018-07-19 15:57:17|2018-07-19 16:13:19|7366.51000000|7396.79000000|456247.589971|600139.487424|375|623|61.8109662|81.30669243|0.004850|-0.001173|7816.02159349|20918.198873|248|445|1.05808989|2.83058228
2022-01-17 14:01:00|46779255|46780252|2018-07-19 16:13:19|2018-07-19 16:31:34|7396.57000000|7399.98000000|420700.595723|390644.311205|427|571|56.90198658|52.81493374|0.001917|-0.001574|9783.85969831|19836.1293555|298|438|1.32364498|2.68324421
2022-01-17 14:01:00|46780253|46781250|2018-07-19 16:31:34|2018-07-19 16:47:38|7399.98000000|7373.80000000|895653.372083|228312.610061|546|452|121.24458481|30.88420845|0.000305|-0.003466|12419.9001922|17205.8596334|345|325|1.68101793|2.32870183
2022-01-17 14:01:00|46781251|46782248|2018-07-19 16:47:38|2018-07-19 17:00:49|7373.80000000|7359.53000000|618109.695008|288436.697803|524|474|84.05446349|39.22118053|0.005619|-0.007608|14874.2057997|15477.6664622|340|321|2.02231407|2.10446183
2022-01-17 14:01:00|46782249|46783246|2018-07-19 17:00:49|2018-07-19 17:12:34|7359.53000000|7398.66000000|655265.580516|408022.347723|264|734|88.98187823|55.3416033|0.008751|-0.003982|8088.1646301|13558.494674|146|586|1.09697339|1.83790424
2022-01-17 14:01:00|46783247|46784244|2018-07-19 17:12:34|2018-07-19 17:28:39|7398.70000000|7410.93000000|635443.569378|437856.737288|379|619|85.84678267|59.17085145|0.004526|-0.002684|14115.6018326|20239.0324093|244|480|1.9063039|2.73461622
2022-01-17 14:01:01|46784245|46785242|2018-07-19 17:28:39|2018-07-19 17:44:43|7410.93000000|7407.40000000|628044.092035|345045.601972|379|619|84.67068716|46.5314709|0.004992|-0.005365|8198.10165859|16399.2545207|257|469|1.10565591|2.21140659
2022-01-17 14:01:01|46785243|46786240|2018-07-19 17:44:44|2018-07-19 17:59:32|7407.40000000|7417.35000000|1183102.96381|541160.586644|346|652|159.47473498|72.97608901|0.005031|-0.003625|5460.78419836|16163.4534502|205|524|0.73635531|2.17953041
2022-01-17 14:01:01|46786241|46787238|2018-07-19 17:59:32|2018-07-19 18:15:03|7417.35000000|7427.07000000|592608.524539|579881.522421|294|704|79.71413668|78.02429162|0.004897|-0.003548|6796.90664338|20897.1216146|169|557|0.91466455|2.81191782
2022-01-17 14:01:01|46787239|46788236|2018-07-19 18:15:04|2018-07-19 18:28:59|7427.06000000|7422.57000000|943529.367179|391045.976125|484|514|127.13361225|52.68680473|0.006900|-0.007460|9651.13934134|13038.7865721|299|353|1.3004854|1.75684233
2022-01-17 14:01:01|46788237|46789234|2018-07-19 18:28:59|2018-07-19 18:39:49|7422.57000000|7411.43000000|295183.067552|296019.998732|597|401|39.83125552|39.91253899|0.006499|-0.007753|11199.6587267|12186.819503|489|313|1.51095504|1.64420895
2022-01-17 14:01:02|46789235|46790232|2018-07-19 18:39:50|2018-07-19 18:58:48|7411.44000000|7412.36000000|803509.195636|396507.601148|346|652|108.41558717|53.50867121|0.002857|-0.002926|8219.86024093|21749.0096503|199|511|1.10924635|2.93494763
2022-01-17 14:01:02|46790233|46791230|2018-07-19 18:58:48|2018-07-19 19:16:27|7412.36000000|7419.83000000|370040.022483|429907.254513|377|621|49.92816061|57.98621136|0.004190|-0.003446|9811.6714256|19509.9426367|257|461|1.3235627|2.63146918
2022-01-17 14:01:02|46791231|46792228|2018-07-19 19:16:27|2018-07-19 19:24:23|7419.83000000|7460.00000000|166241.515672|2820886.4547|145|853|22.30435198|378.84021976|0.014242|-0.004923|3875.74832698|18197.6270683|95|602|0.52021903|2.44441546
2022-01-17 14:01:02|46792229|46793226|2018-07-19 19:24:23|2018-07-19 19:40:32|7460.00000000|7470.43000000|707702.387231|1087135.73919|278|720|94.83399038|145.59246525|0.005399|-0.004207|6675.92045051|23396.5547379|149|518|0.89451652|3.13423951
2022-01-17 14:33:27|46793227|46794224|2018-07-19 19:40:32|2018-07-19 19:57:13|7470.43000000|7468.99000000|369172.663721|701323.527576|291|707|49.41749953|93.81107861|0.004586|-0.004760|6987.09664931|22255.3388016|162|519|0.93530517|2.9786757
2022-01-17 14:33:27|46794225|46795222|2018-07-19 19:57:13|2018-07-19 20:19:33|7468.00000000|7459.00000000|261926.419942|555788.151629|372|626|35.12839397|74.55664205|0.001300|-0.002145|11177.2663334|23966.7885591|225|432|1.49911707|3.21413242
2022-01-17 14:33:27|46795223|46796220|2018-07-19 20:19:37|2018-07-19 20:34:57|7459.00000000|7451.52000000|238001.391697|800494.886393|325|673|31.87978963|107.22702177|0.004656|-0.004580|8886.99543533|19130.0309931|229|466|1.19036318|2.56231107
2022-01-17 14:33:27|46796221|46797218|2018-07-19 20:34:57|2018-07-19 20:47:50|7451.26000000|7434.81000000|781866.737273|363800.085801|582|416|105.08147698|48.93498013|0.004978|-0.007742|13186.9664226|14521.1576728|437|289|1.77278832|1.95313058
2022-01-17 14:33:27|46797219|46798216|2018-07-19 20:47:51|2018-07-19 21:01:58|7434.81000000|7424.98000000|727775.247165|217908.85706|611|387|98.05489377|29.33346988|0.002872|-0.004222|11005.0984503|14003.5546133|444|273|1.48194654|1.88554431
2022-01-17 14:33:27|46798217|46799214|2018-07-19 21:01:58|2018-07-19 21:19:45|7424.98000000|7443.20000000|144970.065498|214341.688249|254|744|19.49552225|28.82678805|0.003855|-0.001260|6443.09678265|22346.7961849|158|604|0.86651566|3.0053459
2022-01-17 14:33:27|46799215|46800212|2018-07-19 21:19:45|2018-07-19 21:34:09|7443.20000000|7446.18000000|273881.928526|190309.46835|451|547|36.79853944|25.56397222|0.000307|0.000037|8630.48760032|17970.7589229|365|432|1.15968069|2.41427364
2022-01-17 14:33:27|46800213|46801210|2018-07-19 21:34:09|2018-07-19 21:49:34|7446.20000000|7437.09000000|326054.333062|752993.182132|385|613|43.77873914|101.12059697|0.002386|-0.003585|9245.93503423|21022.68383|292|421|1.24189704|2.82372619
2022-01-17 14:33:28|46801211|46802208|2018-07-19 21:49:38|2018-07-19 22:04:10|7437.09000000|7445.01000000|234064.856154|361827.293862|379|619|31.48270703|48.65778248|0.002784|-0.001618|8749.77278886|15131.6636077|291|466|1.17683983|2.03493152
2022-01-17 14:33:28|46802209|46803206|2018-07-19 22:04:11|2018-07-19 22:12:03|7445.01000000|7460.51000000|134790.781101|594555.550003|291|707|18.08377538|79.71258831|0.015425|-0.011119|5592.40677816|18439.8111572|233|559|0.75025118|2.47263324
2022-01-17 14:33:28|46803207|46804204|2018-07-19 22:12:03|2018-07-19 22:29:54|7460.51000000|7469.50000000|121575.347853|261847.170902|214|784|16.28900674|35.07315751|0.003694|-0.002499|5990.80934353|22863.1564396|134|626|0.80280583|3.06295069
2022-01-17 14:33:28|46804205|46805202|2018-07-19 22:29:55|2018-07-19 22:38:24|7469.50000000|7512.00000000|220755.283964|1906560.27111|162|836|29.48806354|254.46464343|0.017253|-0.006722|4832.20965519|18976.5967841|111|504|0.64482813|2.53459866
2022-01-17 14:33:28|46805203|46806200|2018-07-19 22:38:27|2018-07-19 22:41:35|7512.00000000|7488.25000000|732181.641748|1656452.38629|363|635|97.2418867|219.61760779|0.014947|-0.021552|8951.86513489|15728.998862|248|351|1.19053149|2.08767699
2022-01-17 14:33:28|46806201|46807198|2018-07-19 22:41:35|2018-07-19 22:48:20|7488.25000000|7484.99000000|316071.638453|308548.646875|546|452|42.22600348|41.20473482|0.010240|-0.010826|8953.08219527|14098.487379|435|350|1.19572988|1.88308606
2022-01-17 14:33:28|46807199|46808196|2018-07-19 22:48:20|2018-07-19 23:00:56|7484.99000000|7489.99000000|280875.933263|271051.968033|401|597|37.53786916|36.22780318|0.004569|-0.003799|8186.41193872|17876.2524312|300|442|1.09436797|2.38963889
2022-01-17 14:33:28|46808197|46809194|2018-07-19 23:00:56|2018-07-19 23:15:21|7489.99000000|7448.57000000|664157.682674|230736.387429|515|483|88.91221455|30.83166039|0.000346|-0.005825|14162.9183445|17140.4667486|341|345|1.89460252|2.29011165
2022-01-17 14:33:28|46809195|46810192|2018-07-19 23:15:21|2018-07-19 23:26:11|7448.57000000|7440.00000000|307110.845915|547535.592773|550|448|41.26969031|73.59287782|0.004770|-0.006277|8992.1425108|13966.5455576|440|313|1.20842217|1.87744168
2022-01-17 14:33:29|46810193|46811190|2018-07-19 23:26:11|2018-07-19 23:45:19|7439.99000000|7479.08000000|185883.096923|452603.993153|207|791|24.89128234|60.69563153|0.006218|-0.000912|7693.74251719|22474.3822597|131|620|1.03054782|3.01070455
2022-01-17 14:33:29|46811191|46812188|2018-07-19 23:45:26|2018-07-20 00:00:12|7479.08000000|7474.99000000|172569.858186|227122.812209|367|631|23.09122841|30.40071284|0.005925|-0.007561|7702.52203018|14062.5150229|297|481|1.03096568|1.88248764
2022-01-17 14:33:29|46812189|46813186|2018-07-20 00:00:13|2018-07-20 00:12:14|7473.38000000|7418.00000000|544520.603592|126232.240224|651|347|73.15457513|16.95660321|0.000290|-0.009248|13337.1836375|14541.3891269|493|241|1.79246616|1.9536709
2022-01-17 14:33:29|46813187|46814184|2018-07-20 00:12:14|2018-07-20 00:20:04|7417.99000000|7414.00000000|640597.90608|433774.118807|524|474|86.54225401|58.61279984|0.015851|-0.016702|9844.62250882|14407.9382262|357|365|1.32960851|1.94640732
2022-01-17 14:33:29|46814185|46815182|2018-07-20 00:20:06|2018-07-20 00:32:56|7414.01000000|7381.85000000|735873.181323|249874.101747|448|550|99.44313167|33.68640337|0.001872|-0.006975|8784.32678196|18448.201323|299|408|1.18568216|2.48816795
2022-01-17 14:33:29|46815183|46816180|2018-07-20 00:32:56|2018-07-20 00:42:50|7381.84000000|7395.00000000|708745.131467|384370.773635|495|503|95.99541568|52.03953658|0.011495|-0.008817|7900.41184817|14400.472379|396|392|1.06938935|1.94910273
2022-01-17 14:33:29|46816181|46817178|2018-07-20 00:42:52|2018-07-20 00:57:48|7395.00000000|7415.02000000|225852.592449|430715.263042|300|698|30.45497445|58.09613303|0.003570|-0.000969|5660.63719859|21990.1413462|206|475|0.76334549|2.96587356
2022-01-17 14:33:29|46817179|46818176|2018-07-20 00:57:49|2018-07-20 01:11:15|7415.02000000|7403.01000000|98229.2324124|283031.438153|271|727|13.27108894|38.23120476|0.005848|-0.007798|7850.67625694|24034.7563406|202|564|1.06049403|3.24706471
2022-01-17 14:33:29|46818177|46819174|2018-07-20 01:11:15|2018-07-20 01:20:16|7403.95000000|7434.60000000|88377.0182155|463798.192349|157|841|11.91334744|62.48317737|0.009173|-0.003431|4476.41212852|21144.6303816|106|673|0.60306739|2.849912
2022-01-17 14:33:29|46819175|46820172|2018-07-20 01:20:22|2018-07-20 01:32:02|7434.59000000|7430.01000000|230846.972353|288647.659298|276|722|31.02864877|38.81080774|0.005247|-0.006137|8047.95631245|21791.472915|215|569|1.08224742|2.93085266
2022-01-17 14:33:29|46820173|46821170|2018-07-20 01:32:02|2018-07-20 01:44:19|7430.01000000|7436.39000000|76941.6052003|223419.415181|275|723|10.35167249|30.04975848|0.004940|-0.003726|9363.82824295|21716.5255114|221|564|1.25920671|2.92114228
2022-01-17 14:33:30|46821171|46822168|2018-07-20 01:44:19|2018-07-20 01:56:33|7436.39000000|7445.69000000|56333.5295235|210301.395837|290|708|7.57044953|28.26458247|0.001726|0.000113|10802.9435976|22501.9462405|245|583|1.45170976|3.0242434
2022-01-17 14:33:30|46822169|46823166|2018-07-20 01:56:33|2018-07-20 02:04:47|7445.69000000|7456.29000000|74493.3383656|182504.891432|115|883|9.99559074|24.49457366|0.006031|-0.003064|3598.34854375|28404.7863638|84|776|0.48290054|3.81320149
2022-01-17 14:33:30|46823167|46824164|2018-07-20 02:04:49|2018-07-20 02:17:43|7456.29000000|7459.97000000|134186.656341|244217.348674|267|731|17.97463864|32.71322202|0.002644|-0.001807|9176.65606813|21427.046328|218|580|1.22995374|2.87051354
2022-01-17 14:33:30|46824165|46825162|2018-07-20 02:17:43|2018-07-20 02:37:14|7459.97000000|7448.00000000|93529.8645282|206658.297681|336|662|12.55125064|27.72692182|-0.000353|-0.001272|9313.7617434|23882.627276|256|476|1.24974242|3.20472438
2022-01-17 14:33:30|46825163|46826160|2018-07-20 02:37:15|2018-07-20 02:50:22|7448.00000000|7460.00000000|66403.2340867|228203.72248|214|784|8.91095381|30.62178991|0.005928|-0.003626|4881.83389352|19963.2798654|157|669|0.65505465|2.67841591
2022-01-17 14:33:30|46826161|46827158|2018-07-20 02:50:22|2018-07-20 03:08:52|7460.00000000|7450.39000000|130740.438129|252655.120022|386|612|17.53784748|33.87572915|0.001468|-0.003160|8206.76253248|21143.3634531|306|480|1.1007113|2.8354794
2022-01-17 14:33:30|46827159|46828156|2018-07-20 03:08:52|2018-07-20 03:26:35|7450.39000000|7442.50000000|126716.062118|215370.633524|556|442|17.01641717|28.92032603|0.001739|-0.003046|10788.0392203|14665.4821113|471|320|1.44875204|1.96908075
2022-01-17 14:33:30|46828157|46829154|2018-07-20 03:26:35|2018-07-20 03:37:14|7442.50000000|7452.02000000|55756.626886|218400.622481|330|668|7.49347581|29.34380869|0.002926|-0.001783|9974.56766141|25682.0485974|286|576|1.34035407|3.45085837
2022-01-17 14:33:30|46829155|46830152|2018-07-20 03:37:14|2018-07-20 03:48:59|7452.36000000|7457.51000000|89857.1770968|1037408.63966|307|691|12.0485102|139.04589426|0.003985|-0.003826|12254.3615747|16719.4442052|265|537|1.64303006|2.24172215
2022-01-17 14:33:30|46830153|46831150|2018-07-20 03:49:00|2018-07-20 04:08:28|7457.51000000|7447.65000000|226121.624713|237260.881189|391|607|30.33915124|31.83013615|0.001014|-0.002323|7624.2046899|20471.3519302|297|446|1.02293858|2.74612493
2022-01-17 14:33:31|46831151|46832148|2018-07-20 04:08:29|2018-07-20 04:27:08|7447.65000000|7441.32000000|243099.965596|156953.742244|531|467|32.67635779|21.08586648|0.003363|-0.004526|8960.10399912|18914.621973|446|358|1.2040056|2.54113656
2022-01-17 14:33:31|46832149|46833146|2018-07-20 04:27:08|2018-07-20 05:01:23|7441.31000000|7444.90000000|227978.223707|398599.06789|232|766|30.63540017|53.56312358|0.000536|-0.000204|7932.32716519|33639.8910416|130|559|1.06591716|4.52042843
2022-01-17 14:33:31|46833147|46834144|2018-07-20 05:01:23|2018-07-20 05:33:04|7444.90000000|7444.98000000|161893.309434|243394.40886|215|783|21.74528085|32.6925014|0.000266|-0.000259|7579.89718528|31904.6621187|149|588|1.0181206|4.2853829
2022-01-17 14:33:31|46834145|46835142|2018-07-20 05:33:04|2018-07-20 05:49:17|7444.98000000|7428.85000000|149132.4438|333269.763533|477|521|20.089319|44.91750474|0.006445|-0.010069|7930.02921413|15251.1046107|385|435|1.0677825|2.05407446
2022-01-17 14:33:31|46835143|46836140|2018-07-20 05:49:19|2018-07-20 06:07:19|7428.85000000|7422.11000000|129396.917485|171370.323993|303|695|17.44207508|23.09522533|0.005255|-0.006625|7707.64603264|16933.3959482|237|592|1.0386693|2.2820716
2022-01-17 14:33:31|46836141|46837138|2018-07-20 06:07:19|2018-07-20 06:30:40|7422.11000000|7415.39000000|258379.494039|133420.808292|461|537|34.81936961|17.98181009|0.002657|-0.003127|11792.6502295|15056.4703907|346|450|1.58928832|2.0291002
2022-01-17 14:33:31|46837139|46838136|2018-07-20 06:30:42|2018-07-20 06:49:02|7415.39000000|7388.01000000|581270.544853|192483.185253|610|388|78.58195157|26.04441733|0.008810|-0.014405|15168.1587588|11131.9426537|410|303|2.0509696|1.50536685
2022-01-17 14:33:32|46838137|46839134|2018-07-20 06:49:02|2018-07-20 07:00:17|7388.01000000|7379.67000000|614396.022198|375021.269043|416|582|83.40631681|50.89468772|0.014181|-0.016473|7933.83439135|14924.8729468|271|482|1.07625692|2.02435265
2022-01-17 14:33:32|46839135|46840132|2018-07-20 07:00:17|2018-07-20 07:21:59|7379.68000000|7389.42000000|267401.572276|338608.425759|340|658|36.2794536|45.92656798|0.010086|-0.008409|6592.04217791|16615.7054145|243|564|0.89413482|2.25351737
2022-01-17 14:33:32|46840133|46841130|2018-07-20 07:21:59|2018-07-20 07:46:01|7389.42000000|7421.41000000|125161.530456|275294.801826|142|856|16.91850401|37.18634667|0.006550|-0.001404|5293.36310962|18712.8184556|93|739|0.71527087|2.52893734
2022-01-17 14:33:32|46841131|46842128|2018-07-20 07:46:01|2018-07-20 08:01:13|7421.41000000|7449.99000000|92115.5561992|261985.766526|138|860|12.39252886|35.25679231|0.008772|-0.001939|4223.32288278|13573.2747565|92|778|0.56864961|1.82691857
2022-01-17 14:33:32|46842129|46843126|2018-07-20 08:01:19|2018-07-20 08:16:08|7450.00000000|7466.00000000|110860.168147|200568.885186|319|679|14.862947|26.91130552|0.014711|-0.009705|8169.02640819|11630.7660096|265|597|1.09564142|1.56063636
2022-01-17 14:33:33|46843127|46844124|2018-07-20 08:16:11|2018-07-20 08:34:24|7466.00000000|7459.01000000|200171.831776|424313.847205|413|585|26.78229583|56.77723247|0.010996|-0.012630|9704.84572354|12220.7681515|321|480|1.29823399|1.63514703
2022-01-17 14:33:33|46844125|46845122|2018-07-20 08:34:30|2018-07-20 09:17:55|7459.00000000|7455.01000000|153003.907882|191584.171466|411|587|20.51472007|25.68138103|0.002172|-0.002575|9442.3856783|19110.1306541|275|470|1.26621977|2.5624924
2022-01-17 14:33:33|46845123|46846120|2018-07-20 09:18:07|2018-07-20 09:52:32|7455.00000000|7447.81000000|287989.832691|158911.376596|496|502|38.65848925|21.32063441|0.003299|-0.004668|12090.7823472|16335.4837905|363|417|1.62267789|2.19209277
2022-01-17 14:33:33|46846121|46847118|2018-07-20 09:52:32|2018-07-20 10:27:52|7447.81000000|7446.02000000|117347.455382|210124.887636|401|597|15.74541359|28.1937261|0.003190|-0.003399|11115.2308442|19748.0238447|298|486|1.49118085|2.64928351
2022-01-17 14:33:33|46847119|46848116|2018-07-20 10:27:52|2018-07-20 11:02:23|7446.02000000|7459.95000000|235150.987974|193308.897492|257|741|31.54284809|25.93748589|0.002290|-0.000862|8107.36648951|23266.0420706|153|622|1.08794493|3.12215439
2022-01-17 14:33:34|46848117|46849114|2018-07-20 11:02:23|2018-07-20 11:22:08|7459.95000000|7472.45000000|137759.665565|413896.190915|213|785|18.45499766|55.43906628|0.004730|-0.002644|4980.77011289|18943.5956183|144|657|0.66721899|2.53764642
2022-01-17 14:33:34|46849115|46850112|2018-07-20 11:22:08|2018-07-20 11:46:15|7472.46000000|7476.21000000|224366.595851|368486.472184|301|697|30.05386287|49.34880911|0.003698|-0.003278|8578.81790315|16675.8944674|190|567|1.1489486|2.23326976
2022-01-17 14:33:34|46850113|46851110|2018-07-20 11:46:19|2018-07-20 12:01:36|7476.21000000|7500.05000000|91541.6227414|655513.428364|167|831|12.21806524|87.43304662|0.012126|-0.006606|5275.26200809|21384.5540027|100|607|0.70438224|2.85523853
2022-01-17 14:33:34|46851111|46852108|2018-07-20 12:01:36|2018-07-20 12:24:35|7500.05000000|7470.01000000|253104.423128|331430.310721|436|562|33.86801309|44.34529135|0.001743|-0.005200|10933.2561695|18469.6920656|315|410|1.46276963|2.47146775
2022-01-17 14:33:34|46852109|46853106|2018-07-20 12:24:35|2018-07-20 12:47:51|7470.01000000|7445.36000000|217409.233245|251170.461459|402|596|29.17762228|33.72145129|0.000596|-0.003495|9491.66207196|20852.9626566|298|435|1.27353399|2.79890369
2022-01-17 14:33:34|46853107|46854104|2018-07-20 12:47:51|2018-07-20 13:13:36|7445.36000000|7462.44000000|235610.761471|299027.230843|239|759|31.59188808|40.09510515|0.001669|-0.000324|10388.6635835|23310.0348265|136|543|1.39307168|3.12585899
2022-01-17 14:33:34|46854105|46855102|2018-07-20 13:13:36|2018-07-20 13:36:54|7462.45000000|7450.82000000|748477.766635|334980.08044|356|642|100.28596432|44.90953603|0.000345|-0.001474|9662.96213157|24843.7423932|179|477|1.29545167|3.33107314
2022-01-17 14:33:34|46855103|46856100|2018-07-20 13:37:00|2018-07-20 13:55:33|7450.82000000|7474.12000000|166527.140107|778477.534915|158|840|22.30484993|104.24907838|0.002638|0.000299|5049.00829014|30121.3083897|73|613|0.67682443|4.03613868
2022-01-17 14:33:34|46856101|46857098|2018-07-20 13:55:33|2018-07-20 14:07:48|7474.26000000|7441.01000000|280781.127965|201227.2523|663|335|37.63006738|26.9335793|0.000570|-0.005577|18856.8864456|13979.9389973|539|220|2.52761154|1.8711268
2022-01-17 14:33:34|46857099|46858096|2018-07-20 14:07:49|2018-07-20 14:19:23|7441.01000000|7477.99000000|329023.054171|427271.849423|187|811|44.16186322|57.32232021|0.008033|-0.001228|5460.11110229|20824.4643952|114|664|0.73231858|2.79208133
2022-01-17 14:33:35|46858097|46859094|2018-07-20 14:19:25|2018-07-20 14:34:08|7477.99000000|7480.99000000|345471.396855|268663.679965|308|690|46.14877976|35.90323935|0.003084|-0.002696|6805.49017886|23224.6326015|195|544|0.90927337|3.10365014
2022-01-17 14:33:35|46859095|46860092|2018-07-20 14:34:10|2018-07-20 14:47:54|7480.98000000|7463.60000000|203534.487647|249828.048199|466|532|27.21739759|33.39963217|0.001333|-0.003888|9361.99765659|17047.3007075|380|406|1.25220661|2.27943137
2022-01-17 14:33:35|46860093|46861090|2018-07-20 14:47:54|2018-07-20 15:01:57|7463.60000000|7468.99000000|356299.501249|249053.17933|428|570|47.7432319|33.36748739|0.004373|-0.003681|8468.85323046|18950.5162204|309|425|1.13425577|2.53791926
2022-01-17 14:33:35|46861091|46862088|2018-07-20 15:01:57|2018-07-20 15:11:42|7469.00000000|7488.15000000|160361.81571|267127.737389|338|660|21.4462695|35.72053276|0.005713|-0.002417|6572.60720589|17141.777539|271|531|0.87891012|2.29245137
2022-01-17 14:33:35|46862089|46863086|2018-07-20 15:11:43|2018-07-20 15:22:00|7488.15000000|7469.97000000|222634.900178|966189.914213|413|585|29.75180301|128.9329002|0.002317|-0.004150|6866.42190551|17945.4964919|326|435|0.91730954|2.3965772
2022-01-17 14:33:35|46863087|46864084|2018-07-20 15:22:00|2018-07-20 15:35:53|7471.05000000|7460.72000000|449028.448021|297223.597237|515|483|60.15176625|39.80524086|0.000956|-0.002286|7817.02945023|15780.8387039|343|328|1.04699727|2.11369939
2022-01-17 14:33:35|46864085|46865082|2018-07-20 15:35:53|2018-07-20 15:49:31|7460.72000000|7467.00000000|248008.253022|323540.04182|335|663|33.26211173|43.34454287|0.003582|-0.002665|8568.95161034|17969.9771616|219|506|1.14852363|2.40817118
2022-01-17 14:33:35|46865083|46866080|2018-07-20 15:49:36|2018-07-20 16:03:53|7467.00000000|7477.00000000|504742.735003|482959.335811|346|652|67.6324244|64.69408678|0.003694|-0.002358|8034.77702172|18473.1262763|227|490|1.07639868|2.47451754
2022-01-17 14:33:35|46866081|46867078|2018-07-20 16:03:55|2018-07-20 16:17:39|7476.99000000|7485.42000000|118140.310893|400698.874006|300|698|15.79663672|53.58672911|0.002802|-0.001828|6690.71406318|19914.4547452|218|529|0.89479018|2.66308632
2022-01-17 14:33:35|46867079|46868076|2018-07-20 16:17:39|2018-07-20 16:28:13|7485.42000000|7488.13000000|175387.024844|944059.289143|226|772|23.40864971|125.96353019|0.003774|-0.003308|5548.24275849|18815.6091242|143|567|0.74081269|2.51211632
2022-01-17 14:33:35|46868077|46869074|2018-07-20 16:28:15|2018-07-20 16:38:03|7488.13000000|7523.10000000|83851.1697677|435610.200363|161|837|11.17880829|58.02992812|0.008652|-0.003156|3445.98143858|18718.6837395|110|649|0.45954258|2.49518183
2022-01-17 14:33:36|46869075|46870072|2018-07-20 16:38:03|2018-07-20 16:39:23|7523.66000000|7607.71000000|52831.9807948|2058712.18837|41|957|6.9738768|271.79755455|0.044733|0.003377|910.792123828|24583.9675432|14|564|0.12020639|3.24603
2022-01-17 14:33:36|46870073|46871070|2018-07-20 16:39:23|2018-07-20 16:41:09|7607.71000000|7634.99000000|886827.81485|1348106.51711|273|725|115.90053399|176.33387282|0.027033|-0.017324|5217.31752732|21385.8101294|115|379|0.68147559|2.79329186
2022-01-17 14:33:36|46871071|46872068|2018-07-20 16:41:09|2018-07-20 16:46:25|7634.99000000|7596.87000000|584700.966816|546217.368509|537|461|76.95886798|71.96961827|0.002304|-0.007624|14064.1753473|11612.4819323|348|313|1.8506|1.52982095
2022-01-17 14:33:36|46872069|46873066|2018-07-20 16:46:25|2018-07-20 16:52:03|7596.87000000|7584.80000000|855652.066805|1452193.0946|353|645|112.64287703|190.81909368|0.012629|-0.014650|10172.5453084|16302.2732571|214|441|1.3387415|2.14615824
2022-01-17 14:33:36|46873067|46874064|2018-07-20 16:52:03|2018-07-20 16:58:10|7584.80000000|7531.84000000|694625.129617|344403.15612|508|490|91.77473772|45.48599871|0.004441|-0.013533|9264.49351747|13099.0097515|332|344|1.22544366|1.73160059
2022-01-17 14:33:36|46874065|46875062|2018-07-20 16:58:11|2018-07-20 17:02:15|7531.84000000|7463.50000000|1050488.91706|631516.14382|723|275|140.1920405|84.53523595|0.003925|-0.024539|14895.2059081|9063.87286786|467|176|1.9887653|1.21134309
2022-01-17 14:33:36|46875063|46876060|2018-07-20 17:02:15|2018-07-20 17:03:28|7463.50000000|7365.42000000|1533163.19629|95040.3845772|936|62|206.76045768|12.79381066|-0.004566|-0.029705|17579.3617877|1945.13690989|585|33|2.36909271|0.26196643
2022-01-17 14:33:36|46876061|46877058|2018-07-20 17:03:28|2018-07-20 17:08:44|7365.39000000|7409.73000000|889634.674723|997873.338549|364|634|120.00942934|134.75314837|0.018945|-0.010668|8699.38827071|15624.4779758|173|454|1.17321234|2.11075427
2022-01-17 14:33:36|46877059|46878056|2018-07-20 17:08:46|2018-07-20 17:15:24|7409.73000000|7415.00000000|387594.669947|542334.017363|399|599|52.34142101|73.19818864|0.015264|-0.014349|7152.87628264|12816.3875915|262|471|0.96561527|1.72974499
2022-01-17 14:33:36|46878057|46879054|2018-07-20 17:15:24|2018-07-20 17:24:25|7415.00000000|7386.50000000|502331.798598|376010.842443|418|580|67.78973167|50.71875998|0.005821|-0.010889|10309.2459706|15645.0777607|289|474|1.39218028|2.11091561
2022-01-17 14:33:37|46879055|46880052|2018-07-20 17:24:26|2018-07-20 17:31:58|7386.51000000|7370.55000000|752687.345632|225005.345094|520|478|102.07724211|30.47694128|0.009302|-0.011932|10307.2118798|11249.2470516|323|370|1.39726575|1.52360137
2022-01-17 14:33:37|46880053|46881050|2018-07-20 17:31:58|2018-07-20 17:45:18|7370.55000000|7397.31000000|307901.213221|421507.994471|259|739|41.62648121|57.01762954|0.007516|-0.003433|6594.02623407|18815.0675536|155|567|0.89147227|2.54464394
2022-01-17 14:33:37|46881051|46882048|2018-07-20 17:45:19|2018-07-20 17:54:30|7397.32000000|7337.00000000|1190555.66377|115805.491685|607|391|161.57749368|15.69432968|0.000930|-0.010454|10852.0564542|14507.0979212|351|299|1.47301325|1.96547054
2022-01-17 14:33:37|46882049|46883046|2018-07-20 17:54:30|2018-07-20 17:59:42|7336.97000000|7333.03000000|525844.137492|328697.679496|474|524|71.77506606|44.84763874|0.008979|-0.009610|9492.25687784|14070.0535109|261|399|1.29538129|1.92054575
2022-01-17 14:33:37|46883047|46884044|2018-07-20 17:59:42|2018-07-20 18:01:38|7333.03000000|7272.04000000|3016578.39674|122707.389947|804|194|413.32143931|16.79894196|0.000085|-0.022760|16186.4577274|6443.08908591|330|140|2.21862338|0.88169105
2022-01-17 14:33:37|46884045|46885042|2018-07-20 18:01:39|2018-07-20 18:07:32|7272.97000000|7320.23000000|546657.693542|480796.412651|330|668|75.04369206|65.90805528|0.010313|-0.002562|7114.18774361|17539.8832292|174|484|0.97579711|2.40331878
2022-01-17 14:33:37|46885043|46886040|2018-07-20 18:07:33|2018-07-20 18:15:55|7320.23000000|7363.00000000|257292.043098|538772.541127|251|747|35.0536054|73.36666278|0.015419|-0.008547|5346.4304371|19122.7603209|155|554|0.72831425|2.60387769
2022-01-17 14:33:37|46886041|46887038|2018-07-20 18:15:55|2018-07-20 18:31:13|7363.00000000|7348.17000000|545042.434936|715334.549985|336|662|74.14795662|97.34496284|0.003036|-0.005807|7989.12708562|19795.6061467|198|462|1.08687534|2.6945579
2022-01-17 14:33:37|46887039|46888036|2018-07-20 18:31:13|2018-07-20 18:40:33|7348.18000000|7394.28000000|250046.187242|907536.410728|225|773|33.88163981|122.93732651|0.016088|-0.006471|6957.53742695|18790.4873701|171|595|0.94374581|2.55035172
2022-01-17 14:33:37|46888037|46889034|2018-07-20 18:40:33|2018-07-20 18:53:13|7394.71000000|7361.24000000|328581.636536|340024.428824|390|608|44.60723969|46.10641592|0.003754|-0.008975|7298.23395074|19717.0913742|280|502|0.99090066|2.67760109
2022-01-17 14:33:37|46889035|46890032|2018-07-20 18:53:13|2018-07-20 19:07:59|7360.57000000|7356.00000000|273047.17117|192042.010951|296|702|37.09184498|26.09403766|0.003366|-0.003945|6622.04101648|22753.4207042|181|563|0.89984112|3.09180362
2022-01-17 14:33:38|46890033|46891030|2018-07-20 19:07:59|2018-07-20 19:20:49|7356.01000000|7375.11000000|205106.668448|554203.355099|233|765|27.8706235|75.24914486|0.004476|-0.001881|5668.11557953|22145.3864196|137|571|0.76962504|3.00630219
2022-01-17 14:33:38|46891031|46892028|2018-07-20 19:20:49|2018-07-20 19:32:22|7375.37000000|7305.00000000|631925.977624|384582.604194|564|434|86.11368888|52.42864127|0.001497|-0.012142|11081.2961951|15810.7980434|358|317|1.50813272|2.14730516
2022-01-17 14:33:38|46892029|46893026|2018-07-20 19:32:22|2018-07-20 19:46:06|7305.00000000|7329.22000000|1225454.60974|317016.71781|364|634|167.31370548|43.30632292|0.006161|-0.003200|8377.48962792|18624.0504462|178|477|1.14395525|2.54243395
2022-01-17 14:33:39|46893027|46894024|2018-07-20 19:46:06|2018-07-20 19:58:24|7329.24000000|7333.37000000|1559347.81815|374758.153285|465|533|212.74911288|51.12847363|0.000779|-0.000500|10747.003144|18917.0851149|203|350|1.46632593|2.5809163
2022-01-17 14:33:39|46894025|46895022|2018-07-20 19:58:24|2018-07-20 20:13:05|7333.57000000|7325.94000000|437209.503508|450329.720165|382|616|59.5836342|61.38453169|0.002645|-0.003650|8415.0781156|18554.4106023|216|459|1.14719013|2.53011655
2022-01-17 14:33:39|46895023|46896020|2018-07-20 20:13:05|2018-07-20 20:29:16|7325.95000000|7350.96000000|144566.277992|341849.752444|180|818|19.69703084|46.57470554|0.004692|-0.001350|6370.97917316|22921.8757548|86|629|0.86805961|3.12304672
2022-01-17 14:33:39|46896021|46897018|2018-07-20 20:29:19|2018-07-20 20:46:14|7350.96000000|7365.00000000|176248.663409|460167.966791|266|732|23.96577494|62.58666377|0.005015|-0.003412|7803.91058006|23476.3932649|170|552|1.06120989|3.19244549
2022-01-17 14:33:39|46897019|46898016|2018-07-20 20:46:14|2018-07-20 21:02:47|7365.12000000|7346.48000000|503506.251251|190033.059509|323|675|68.49501935|25.83959707|0.004354|-0.006242|8128.38719677|24177.8524149|188|525|1.10532514|3.28763541
2022-01-17 14:33:39|46898017|46899014|2018-07-20 21:02:47|2018-07-20 21:20:06|7346.16000000|7336.87000000|190516.424791|288056.918227|294|704|25.9267654|39.20256237|-0.003126|0.001937|10221.6066997|21446.0465896|196|551|1.39158818|2.91845846
2022-01-17 14:33:39|46899015|46900012|2018-07-20 21:20:06|2018-07-20 21:34:23|7338.10000000|7366.93000000|224321.449314|247507.620797|208|790|30.50236761|33.65970813|0.004269|-0.000604|5722.01535442|24627.1239214|115|621|0.77759963|3.34681669
2022-01-17 14:33:40|46900013|46901010|2018-07-20 21:34:24|2018-07-20 21:50:28|7366.92000000|7331.88000000|210829.501437|226101.185975|438|560|28.6804461|30.7454454|-0.000192|-0.004482|10689.1448237|17702.048772|316|421|1.45432347|2.40720243
2022-01-17 14:33:40|46901011|46902008|2018-07-20 21:50:29|2018-07-20 22:02:51|7331.88000000|7316.16000000|923017.956014|396505.537444|511|487|126.3078185|54.29685667|0.002461|-0.005988|12258.9008349|16986.4403794|284|349|1.67813597|2.32370434
2022-01-17 14:33:40|46902009|46903006|2018-07-20 22:02:51|2018-07-20 22:17:59|7317.29000000|7291.65000000|272903.313084|403365.567945|355|643|37.35300853|55.20328609|-0.000135|-0.002783|9721.60323217|22253.3822303|215|458|1.33185356|3.04834393
2022-01-17 14:33:40|46903007|46904004|2018-07-20 22:18:04|2018-07-20 22:32:01|7291.66000000|7313.08000000|759046.726215|919742.9989|353|645|104.16243628|126.18105137|0.004202|-0.001334|10074.8934003|21635.314472|187|464|1.38091639|2.96309408
2022-01-17 14:33:40|46904005|46905002|2018-07-20 22:32:01|2018-07-20 22:44:34|7313.21000000|7336.02000000|241874.72601|461183.495189|200|798|32.86921662|62.81341892|0.010599|-0.006594|4985.22414571|23617.6676425|129|638|0.6789007|3.21854464
2022-01-17 14:33:40|46905003|46906000|2018-07-20 22:44:37|2018-07-20 23:02:16|7336.01000000|7347.55000000|159559.73107|299294.37941|240|758|21.72034401|40.75305371|0.001701|0.000250|6685.33378916|24340.4122905|162|596|0.91019567|3.31345774
2022-01-17 14:33:40|46906001|46906998|2018-07-20 23:02:16|2018-07-20 23:23:22|7346.32000000|7329.24000000|285898.786756|283784.483286|296|702|38.97170312|38.69154059|0.001374|-0.003349|7837.15919338|25908.1556259|184|550|1.06852385|3.53231783
2022-01-17 14:33:40|46906999|46907996|2018-07-20 23:23:22|2018-07-20 23:44:43|7329.42000000|7330.00000000|319342.454703|657079.390004|268|730|43.58693084|89.60788564|0.001516|-0.001454|7655.99103634|26866.5798749|149|556|1.04483942|3.66612791
2022-01-17 14:33:40|46907997|46908994|2018-07-20 23:44:44|2018-07-21 00:06:00|7330.00000000|7324.15000000|155718.305581|172467.591305|273|725|21.23856178|23.52284955|0.001121|-0.001818|7408.53481275|26426.9049126|172|612|1.01059544|3.604278
2022-01-17 14:33:40|46908995|46909992|2018-07-21 00:06:00|2018-07-21 00:20:55|7324.15000000|7305.77000000|273885.400597|170781.850799|394|604|37.49750518|23.37309157|0.002966|-0.006027|9119.33762262|16454.240529|281|490|1.24780179|2.25087393
2022-01-17 14:33:41|46909993|46910990|2018-07-21 00:20:57|2018-07-21 00:39:43|7305.78000000|7292.95000000|549590.273832|198339.141589|375|623|75.26567859|27.1448483|0.005126|-0.006829|8491.84928976|21896.1167001|263|522|1.1623086|2.99609014
2022-01-17 14:33:41|46910991|46911988|2018-07-21 00:39:53|2018-07-21 00:48:08|7292.95000000|7272.21000000|1296346.47175|272128.445341|600|398|178.2257979|37.39617023|0.007122|-0.011366|9449.47591888|12279.3705885|398|299|1.29819119|1.68707759
2022-01-17 14:33:41|46911989|46912986|2018-07-21 00:48:08|2018-07-21 00:53:00|7272.21000000|7254.00000000|1841494.84511|346972.095579|669|329|253.81135665|47.78765451|0.018096|-0.021997|11589.5560293|7564.262733|355|205|1.59701729|1.04107751
2022-01-17 14:33:41|46912987|46913984|2018-07-21 00:53:00|2018-07-21 00:56:14|7254.00000000|7238.09000000|1394734.69397|799061.764218|564|434|192.96187091|110.64388952|0.011474|-0.016393|12688.9317417|8476.91110567|311|241|1.75678647|1.17335522
2022-01-17 14:33:41|46913985|46914982|2018-07-21 00:56:14|2018-07-21 01:04:28|7238.10000000|7250.00000000|380075.814508|458671.690193|396|602|52.52152162|63.31848903|0.015240|-0.013408|7093.00995173|14655.9607144|291|459|0.98015917|2.02552424
2022-01-17 14:33:41|46914983|46915980|2018-07-21 01:04:29|2018-07-21 01:18:56|7250.01000000|7260.56000000|192733.701417|434983.715907|251|747|26.61169483|60.05303311|0.006599|-0.004962|6387.23716117|19932.547568|182|591|0.88148418|2.7506295
2022-01-17 14:33:41|46915981|46916978|2018-07-21 01:18:56|2018-07-21 01:32:15|7260.56000000|7247.01000000|180152.2468|95837.2118504|375|623|24.86343686|13.22655568|0.006322|-0.008515|7259.90177984|20508.338632|292|542|1.00221867|2.83058715
2022-01-17 14:33:41|46916979|46917976|2018-07-21 01:32:15|2018-07-21 01:48:35|7247.01000000|7245.00000000|343143.632405|265216.042388|338|660|47.35507382|36.59234586|0.004518|-0.004806|6371.63561806|21410.1904244|242|501|0.87919015|2.95364715
2022-01-17 14:33:41|46917977|46918974|2018-07-21 01:48:35|2018-07-21 02:02:58|7245.00000000|7261.85000000|69298.8732269|163844.929249|270|728|9.56199654|22.59006772|0.009047|-0.006279|5517.57737651|19897.1171091|219|620|0.76086771|2.74353599
2022-01-17 14:33:41|46918975|46919972|2018-07-21 02:02:58|2018-07-21 02:16:28|7261.86000000|7286.86000000|98459.5167962|397548.140947|273|725|13.53026557|54.63902929|0.013261|-0.007882|4543.28192781|19862.6770759|212|598|0.62429991|2.72937659
2022-01-17 14:33:41|46919973|46920970|2018-07-21 02:16:28|2018-07-21 02:32:07|7286.86000000|7278.55000000|141202.043879|160195.524353|274|724|19.39238712|21.99861742|0.006917|-0.008565|5043.57385587|18949.4751143|209|633|0.69268378|2.60229215
2022-01-17 14:33:42|46920971|46921968|2018-07-21 02:32:07|2018-07-21 02:45:01|7278.55000000|7296.00000000|67765.3846388|106274.123882|202|796|9.30104972|14.58001463|0.013953|-0.009513|4510.75794664|15854.5397256|161|730|0.61886615|2.17507619
2022-01-17 14:33:42|46921969|46922966|2018-07-21 02:45:02|2018-07-21 03:01:20|7296.00000000|7282.01000000|119103.533979|155757.223727|355|643|16.34111679|21.36511096|0.004726|-0.007425|7779.97047907|18677.5025221|300|539|1.06744947|2.56256013
2022-01-17 14:33:42|46922967|46923964|2018-07-21 03:01:20|2018-07-21 03:20:01|7282.01000000|7266.84000000|229426.894804|155500.156372|516|482|31.51556933|21.35843779|0.000314|-0.002536|10301.4679595|16303.9109982|429|362|1.41545491|2.23926684
2022-01-17 14:33:42|46923965|46924962|2018-07-21 03:20:01|2018-07-21 03:31:22|7266.84000000|7274.50000000|205009.964814|1020455.08532|433|565|28.23080799|140.34044805|0.013220|-0.011017|6671.48693304|12763.1653527|348|424|0.91792807|1.75577529
2022-01-17 14:33:42|46924963|46925960|2018-07-21 03:31:22|2018-07-21 03:42:10|7274.51000000|7291.18000000|70851.7119547|1105013.255|189|809|9.72383734|151.82874963|0.006792|-0.002866|4973.88950511|15367.4246947|149|712|0.68260231|2.10884889
2022-01-17 14:33:42|46925961|46926958|2018-07-21 03:42:10|2018-07-21 03:55:44|7291.18000000|7284.04000000|97944.6682669|100919.362804|250|748|13.43968476|13.84943542|0.002080|-0.003962|5561.87536746|13737.5743501|191|704|0.76324083|1.88486993
2022-01-17 14:33:42|46926959|46927956|2018-07-21 03:55:44|2018-07-21 04:08:10|7284.04000000|7273.10000000|96393.7441905|110660.446183|479|519|13.24193822|15.19289716|0.008136|-0.010665|7860.93788883|13257.5168307|418|458|1.08002074|1.82082704
2022-01-17 14:33:42|46927957|46928954|2018-07-21 04:08:10|2018-07-21 04:34:12|7273.20000000|7266.09000000|179035.29429|90418.2778423|395|603|24.63579332|12.43674115|0.005936|-0.007096|8377.90002721|17832.7708418|310|519|1.15212825|2.45243359
2022-01-17 14:33:42|46928955|46929952|2018-07-21 04:34:25|2018-07-21 04:57:30|7266.10000000|7288.94000000|82987.8263403|171418.95539|179|819|11.40828822|23.56638226|0.005248|-0.001284|7089.45051994|21466.8678383|141|711|0.97418988|2.94973254
2022-01-17 14:33:42|46929953|46930950|2018-07-21 04:57:30|2018-07-21 05:11:21|7288.93000000|7300.03000000|31591.7365152|338266.458272|205|793|4.32713683|46.31791375|0.009636|-0.006112|3404.80037249|16588.4638709|179|704|0.46649264|2.27267189
2022-01-17 14:33:43|46930951|46931948|2018-07-21 05:11:21|2018-07-21 05:32:29|7300.03000000|7304.64000000|146092.460202|166886.441454|211|787|19.97547749|22.8285156|0.004909|-0.003920|5762.72782493|21490.6838375|161|682|0.78807151|2.93936712
2022-01-17 14:33:43|46931949|46932946|2018-07-21 05:32:31|2018-07-21 05:47:08|7304.64000000|7316.63000000|142164.661717|498061.0555|358|640|19.46519166|68.1222978|0.008915|-0.005753|7184.12785223|16743.2166809|312|546|0.98371818|2.29206535
2022-01-17 14:33:43|46932947|46933944|2018-07-21 05:47:15|2018-07-21 06:12:36|7316.63000000|7319.00000000|65701.1183588|95852.7429142|368|630|8.97867521|13.09607269|0.003295|-0.002907|9286.86823217|19184.0610587|324|555|1.26890087|2.6209311
2022-01-17 14:33:43|46933945|46934942|2018-07-21 06:12:36|2018-07-21 06:38:55|7319.00000000|7328.72000000|289468.930677|177154.679845|322|676|39.58898207|24.20845346|0.007865|-0.006237|6638.62406711|16750.4761781|246|567|0.90762903|2.28927351
2022-01-17 14:33:43|46934943|46935940|2018-07-21 06:38:55|2018-07-21 06:54:56|7328.73000000|7336.52000000|51756.5328557|262535.632157|220|778|7.05574059|35.79333937|0.012912|-0.010790|6662.84148184|15170.6426117|198|721|0.90824427|2.06808807
2022-01-17 14:33:43|46935941|46936938|2018-07-21 06:55:00|2018-07-21 07:17:46|7336.61000000|7322.42000000|269802.675117|216515.260471|544|454|36.80173126|29.55363719|0.006414|-0.009799|11054.1221975|11366.7730648|479|377|1.50810209|1.55072724
2022-01-17 14:33:43|46936939|46937936|2018-07-21 07:17:46|2018-07-21 08:00:01|7321.11000000|7329.99000000|189269.23174|277955.481395|407|591|25.82372307|37.91820144|0.001785|-0.000641|10218.0491771|17673.963383|296|502|1.39412793|2.41135883
2022-01-17 14:33:43|46937937|46938934|2018-07-21 08:00:06|2018-07-21 08:48:20|7330.00000000|7319.99000000|221735.514579|62336.0126602|434|564|30.26080844|8.50982603|0.001804|-0.003216|10791.7851925|16477.2451833|341|505|1.47327767|2.24916255
2022-01-17 14:33:43|46938935|46939932|2018-07-21 08:48:20|2018-07-21 09:10:24|7319.99000000|7312.33000000|546491.64974|143736.753577|480|518|74.80175465|19.68263623|0.003711|-0.005769|9252.15951304|15214.7490205|371|490|1.26570075|2.08257116
2022-01-17 14:33:43|46939933|46940930|2018-07-21 09:10:24|2018-07-21 09:36:09|7312.33000000|7335.00000000|40358.5798876|244159.388286|179|819|5.50638099|33.32781643|0.005597|0.000136|6544.50871554|15157.863726|147|765|0.89362876|2.06918761
2022-01-17 14:33:43|46940931|46941928|2018-07-21 09:36:09|2018-07-21 10:16:05|7335.00000000|7310.27000000|204449.724221|64614.6970708|419|579|27.9146691|8.81723396|0.002088|-0.006280|11722.4651343|17495.6574474|350|545|1.60075478|2.38936233
2022-01-17 14:33:44|46941929|46942926|2018-07-21 10:16:05|2018-07-21 10:45:07|7310.27000000|7297.28000000|398915.854921|108428.53521|425|573|54.65337373|14.84943961|0.007124|-0.010139|9917.23429309|11944.9317811|351|517|1.35823794|1.63561234
2022-01-17 14:33:45|46942927|46943924|2018-07-21 10:45:07|2018-07-21 11:17:47|7297.29000000|7295.09000000|628402.115687|336753.029319|347|651|86.09320622|46.12367198|0.007697|-0.008197|9929.12006046|16484.1454585|253|576|1.36025821|2.25730247
2022-01-17 14:33:45|46943925|46944922|2018-07-21 11:17:48|2018-07-21 11:55:24|7295.10000000|7318.51000000|122526.227229|206350.309953|208|790|16.79548993|28.26298168|0.005456|-0.002273|7863.20978365|21178.7505401|152|711|1.07749053|2.90074792
2022-01-17 14:33:45|46944923|46945920|2018-07-21 11:55:28|2018-07-21 12:28:52|7318.52000000|7314.26000000|86016.2384328|105146.645498|294|704|11.76532547|14.38187355|0.002595|-0.003248|8119.37866797|17557.2427894|219|607|1.11056343|2.40170181
2022-01-17 14:33:45|46945921|46946918|2018-07-21 12:28:53|2018-07-21 12:46:35|7314.32000000|7349.99000000|58374.793783|276271.300853|226|772|7.95744191|37.67398976|0.010807|-0.001475|9051.47326843|18635.2216653|198|679|1.23399264|2.54300016
2022-01-17 14:33:45|46946919|46947916|2018-07-21 12:46:35|2018-07-21 13:07:53|7349.99000000|7351.66000000|65020.3991657|191106.272644|348|650|8.85601607|26.01736771|0.005557|-0.005952|9663.76054491|16539.9840351|302|571|1.3158378|2.25298915
2022-01-17 14:33:45|46947917|46948914|2018-07-21 13:08:16|2018-07-21 13:32:12|7351.65000000|7360.02000000|121078.399197|349120.242185|224|774|16.45259727|47.44692703|0.003273|-0.001910|6098.61813811|20415.0750366|151|626|0.82882985|2.77453343
2022-01-17 14:33:45|46948915|46949912|2018-07-21 13:32:12|2018-07-21 13:58:11|7360.02000000|7350.63000000|149788.718426|207759.692598|360|638|20.35649488|28.22007978|0.002275|-0.003549|10646.6168879|19982.9671543|273|518|1.44679958|2.71501797
2022-01-17 14:33:45|46949913|46950910|2018-07-21 13:58:11|2018-07-21 14:18:51|7350.62000000|7371.94000000|148795.081779|142824.521908|150|848|20.19863293|19.39278239|0.004135|-0.000416|4477.33239612|18966.0279132|85|736|0.60795826|2.57558774
2022-01-17 14:33:45|46950911|46951908|2018-07-21 14:18:53|2018-07-21 14:44:28|7371.94000000|7353.93000000|224392.568985|148899.941578|406|592|30.47791352|20.22838535|0.001786|-0.003875|10297.8468031|22028.6486924|294|479|1.39913162|2.99292885
2022-01-17 14:33:45|46951909|46952906|2018-07-21 14:44:32|2018-07-21 15:08:34|7353.92000000|7352.99000000|219521.977663|211787.087913|422|576|29.8777506|28.8209132|0.001531|-0.001969|11054.5580621|18283.6172377|315|437|1.50427863|2.48796729
2022-01-17 14:33:46|46952907|46953904|2018-07-21 15:08:34|2018-07-21 15:27:24|7352.99000000|7358.20000000|151610.14737|303869.522846|241|757|20.58426156|41.2770085|0.003065|-0.002094|6809.61363993|20955.1309752|158|626|0.92436141|2.84526586
2022-01-17 14:33:46|46953905|46954902|2018-07-21 15:27:24|2018-07-21 15:42:23|7358.17000000|7377.68000000|372831.026896|164988.701939|340|658|50.62801371|22.39210845|0.005335|-0.002264|7240.41109887|17915.1072277|223|553|0.98333987|2.43144908
2022-01-17 14:33:46|46954903|46955900|2018-07-21 15:42:23|2018-07-21 16:00:11|7377.68000000|7389.21000000|481837.655073|364076.139414|311|687|65.13610868|49.24664128|0.004899|-0.003098|10270.8509146|22606.1179744|218|544|1.38875563|3.05772608
2022-01-17 14:33:46|46955901|46956898|2018-07-21 16:00:12|2018-07-21 16:12:33|7389.21000000|7407.70000000|166979.006088|579044.236937|252|746|22.55028234|78.20155122|0.010553|-0.007338|6529.57569264|20225.30168|179|573|0.88176478|2.73185176
2022-01-17 14:33:46|46956899|46957896|2018-07-21 16:12:33|2018-07-21 16:32:43|7407.71000000|7388.00000000|133497.862499|207435.919682|417|581|18.05746093|28.05371461|0.002173|-0.004593|9347.42277052|22367.3468856|319|440|1.26428065|3.02597499
2022-01-17 14:33:46|46957897|46958894|2018-07-21 16:32:43|2018-07-21 16:52:22|7387.99000000|7410.01000000|162371.351357|223703.74242|227|771|21.94383738|30.22892829|0.004664|-0.001688|6399.60206874|24877.236867|138|636|0.86436781|3.36065319
2022-01-17 14:33:46|46958895|46959892|2018-07-21 16:52:22|2018-07-21 17:09:44|7410.00000000|7393.76000000|251572.863295|159627.436108|481|517|34.00319605|21.58664627|0.001057|-0.003538|11055.5043311|16838.5101329|373|400|1.49468971|2.27692901
2022-01-17 14:33:46|46959893|46960890|2018-07-21 17:09:44|2018-07-21 17:22:34|7393.76000000|7402.97000000|182464.184297|199080.078374|316|682|24.66046601|26.8828662|0.008462|-0.003268|4105.74056399|17654.6076272|239|580|0.55455845|2.38443676
2022-01-17 14:33:46|46960891|46961888|2018-07-21 17:22:34|2018-07-21 17:35:20|7402.80000000|7407.65000000|205109.149768|575107.800417|294|704|27.71010525|77.62254687|0.005652|-0.004748|6010.37616901|17292.981413|219|582|0.81195289|2.33590629
2022-01-17 14:33:46|46961889|46962886|2018-07-21 17:35:20|2018-07-21 17:50:51|7407.65000000|7415.00000000|179626.174875|382713.507097|284|714|24.23423564|51.64584668|0.005397|-0.004107|5320.80352443|16672.6096549|220|578|0.717884|2.24935322
2022-01-17 14:33:47|46962887|46963884|2018-07-21 17:50:51|2018-07-21 18:09:46|7415.00000000|7420.28000000|85443.3286937|374189.838312|282|716|11.52546766|50.45475937|0.002190|-0.001470|5933.63232366|20951.4983392|207|568|0.80048586|2.82636288
2022-01-17 14:33:47|46963885|46964882|2018-07-21 18:09:46|2018-07-21 18:28:33|7420.28000000|7430.00000000|241476.669781|344454.435583|225|773|32.4833091|46.35965449|0.003414|-0.002115|6382.75997872|25448.2002476|152|616|0.85890516|3.42434058
2022-01-17 14:33:47|46964883|46965880|2018-07-21 18:28:35|2018-07-21 18:52:12|7430.00000000|7423.91000000|211979.759572|253257.878871|401|597|28.54762297|34.12282358|0.001606|-0.002185|8270.36474809|22526.0848398|290|428|1.11406767|3.03480487
2022-01-17 14:33:47|46965881|46966878|2018-07-21 18:52:12|2018-07-21 19:08:34|7423.91000000|7441.17000000|142791.745449|246448.776236|275|723|19.209007|33.16521004|0.003682|-0.001030|6011.90305387|20768.0854573|213|592|0.80886474|2.79430805
2022-01-17 14:33:47|46966879|46967876|2018-07-21 19:08:38|2018-07-21 19:29:34|7441.17000000|7415.45000000|326526.442286|132088.453001|451|547|43.99199411|17.79821848|0.001533|-0.004598|10048.8459756|19117.4029485|333|424|1.35376593|2.57583589
2022-01-17 14:33:47|46967877|46968874|2018-07-21 19:29:34|2018-07-21 19:45:02|7415.40000000|7400.01000000|132412.497657|121125.680492|674|324|17.88620482|16.35959992|0.002290|-0.005027|10038.8912688|12465.7667912|582|237|1.35605272|1.68352126
2022-01-17 14:33:47|46968875|46969872|2018-07-21 19:45:02|2018-07-21 20:01:46|7400.01000000|7422.81000000|85334.6781883|576845.698101|273|725|11.49309075|77.76913112|0.005622|-0.001866|5654.61104182|20948.7106997|212|576|0.76145726|2.82207068
2022-01-17 14:33:47|46969873|46970870|2018-07-21 20:01:47|2018-07-21 20:19:16|7422.80000000|7422.06000000|90545.7330371|332298.252322|293|705|12.18822566|44.71902772|0.004436|-0.004548|7060.99315048|20991.8462601|234|573|0.95031246|2.82547157
2022-01-17 14:33:47|46970871|46971868|2018-07-21 20:19:23|2018-07-21 20:34:11|7422.07000000|7413.81000000|143873.597327|113326.19563|516|482|19.38348647|15.25877742|0.001534|-0.002297|7313.75220572|16508.075261|456|388|0.98513857|2.22270811
2022-01-17 14:33:47|46971869|46972866|2018-07-21 20:34:11|2018-07-21 20:47:16|7413.71000000|7415.96000000|176651.291323|335769.334136|342|656|23.81505338|45.26345392|0.006467|-0.006211|7119.26101526|15740.7810888|273|561|0.95999876|2.12229447
2022-01-17 14:33:48|46972867|46973864|2018-07-21 20:47:16|2018-07-21 21:03:28|7415.96000000|7416.61000000|122483.049778|95477.4121585|185|813|16.51563907|12.87419593|0.002901|-0.002782|4910.89801398|18826.9382425|131|728|0.66215823|2.53865517
2022-01-17 14:33:48|46973865|46974862|2018-07-21 21:03:28|2018-07-21 21:21:25|7416.62000000|7427.84000000|79026.0692221|120787.673231|190|808|10.64628277|16.27010143|0.003426|-0.001799|4229.87530656|20502.6726474|144|716|0.56979458|2.76191777
2022-01-17 14:33:48|46974863|46975860|2018-07-21 21:21:25|2018-07-21 21:41:38|7427.84000000|7421.01000000|89366.9343939|207851.406164|314|684|12.03475262|27.99016397|0.001612|-0.002618|8052.23667052|19108.4261943|245|564|1.08440865|2.57321343
2022-01-17 14:33:48|46975861|46976858|2018-07-21 21:41:38|2018-07-21 21:58:42|7421.01000000|7403.29000000|198402.314707|156260.641856|643|355|26.76907684|21.08123623|-0.000135|-0.002305|9987.7605081|15374.7659637|553|267|1.347981|2.07518009
2022-01-17 14:33:48|46976859|46977856|2018-07-21 21:58:42|2018-07-21 22:22:55|7403.29000000|7400.83000000|125526.112632|163930.866807|379|619|16.9478816|22.12490084|0.002390|-0.002156|8922.85240828|24372.2203977|289|503|1.20453611|3.29003116
2022-01-17 14:33:48|46977857|46978854|2018-07-21 22:22:55|2018-07-21 22:41:17|7400.82000000|7406.70000000|134302.958069|154635.368465|332|666|18.13083237|20.87266054|0.003393|-0.002546|7497.63645055|19969.6205682|245|557|1.01220324|2.69580186
2022-01-17 14:33:48|46978855|46979852|2018-07-21 22:41:17|2018-07-21 22:53:23|7406.70000000|7418.38000000|89804.7484299|252818.559811|201|797|12.11608349|34.08578092|0.004355|-0.000713|5610.48829617|18453.4481974|158|671|0.75678575|2.48858299
2022-01-17 14:33:48|46979853|46980850|2018-07-21 22:53:23|2018-07-21 23:09:14|7418.38000000|7419.73000000|80522.0121863|469020.234414|250|748|10.84854936|63.16510427|0.003611|-0.003446|6152.04324784|17332.9859242|203|599|0.8288898|2.33498133
2022-01-17 14:33:48|46980851|46981848|2018-07-21 23:09:14|2018-07-21 23:38:31|7419.74000000|7410.99000000|244400.694943|234937.555943|363|635|32.96304395|31.68019695|0.000445|-0.001416|9175.97604697|27014.5673251|258|490|1.2374409|3.6429547
2022-01-17 14:33:48|46981849|46982846|2018-07-21 23:38:31|2018-07-22 00:01:15|7410.99000000|7391.11000000|221696.32929|198972.502443|508|490|29.94825186|26.86023772|-0.000056|-0.000895|13001.5178412|19900.8217449|408|365|1.75589161|2.68637522
2022-01-17 14:33:49|46982847|46983844|2018-07-22 00:01:15|2018-07-22 00:03:27|7391.01000000|7370.02000000|385621.477973|27494.6209555|907|91|52.23172865|3.72099737|0.004695|-0.018637|9036.85323736|3178.25575451|834|68|1.22437327|0.43010281
2022-01-17 14:33:49|46983845|46984842|2018-07-22 00:03:27|2018-07-22 00:07:04|7370.01000000|7350.00000000|184612.268365|61963.475618|871|127|25.06478633|8.40562515|0.002246|-0.011466|10487.2016156|4271.82927884|802|73|1.42447028|0.57951313
2022-01-17 14:33:49|46984843|46985840|2018-07-22 00:07:04|2018-07-22 00:20:03|7350.00000000|7408.26000000|183390.536918|535630.879475|273|725|24.9032708|72.70435656|0.015647|-0.002736|6342.53155196|20969.9696049|199|590|0.86029255|2.84294328
2022-01-17 14:33:49|46985841|46986838|2018-07-22 00:20:04|2018-07-22 00:37:52|7408.00000000|7425.85000000|39547.8686288|448548.625028|155|843|5.33111821|60.45721758|0.003587|-0.000720|4398.28391304|21722.3093468|117|667|0.5929356|2.92844452
2022-01-17 14:33:49|46986839|46987836|2018-07-22 00:37:52|2018-07-22 00:57:59|7425.89000000|7432.00000000|83036.5364416|501813.095621|110|888|11.17586825|67.5392099|0.000894|0.000135|3936.78120154|21605.6028945|55|711|0.52984597|2.90791807
2022-01-17 14:33:49|46987837|46988834|2018-07-22 00:58:00|2018-07-22 01:27:23|7432.00000000|7427.63000000|161673.972594|376786.269359|278|720|21.75167013|50.69244222|0.000223|-0.000743|8306.29428663|24602.29808|201|559|1.11771752|3.31037563
2022-01-17 14:33:49|46988835|46989832|2018-07-22 01:27:23|2018-07-22 01:47:20|7427.62000000|7439.00000000|61517.6020706|174094.05889|166|832|8.27606486|23.42010109|0.001994|0.000102|3894.3268393|26934.5845829|116|699|0.52393635|3.62330797
2022-01-17 14:33:49|46989833|46990830|2018-07-22 01:47:20|2018-07-22 02:04:45|7439.00000000|7475.00000000|360757.412929|1490248.21776|149|849|48.43476281|200.03741269|0.007532|-0.001545|4072.16137448|25539.8543909|76|564|0.54609244|3.4257929
2022-01-17 14:33:49|46990831|46991828|2018-07-22 02:04:45|2018-07-22 02:34:50|7475.00000000|7441.19000000|264619.300818|220828.97617|493|505|35.49416476|29.61849581|-0.000178|-0.003179|10967.4576154|22358.0309159|334|353|1.47137282|2.99960953
2022-01-17 14:33:49|46991829|46992826|2018-07-22 02:34:50|2018-07-22 02:59:58|7441.19000000|7431.83000000|310331.941898|221609.281082|489|509|41.72880723|29.80195314|0.002515|-0.003759|11530.7334716|20116.9334147|363|390|1.55105091|2.70519696
2022-01-17 14:33:50|46992827|46993824|2018-07-22 02:59:59|2018-07-22 03:09:00|7431.83000000|7415.00000000|206082.898133|66929.7282725|702|296|27.77499676|9.02427165|0.006348|-0.011613|9074.80613447|8000.38786792|624|252|1.22371688|1.07884306
2022-01-17 14:33:50|46993825|46994822|2018-07-22 03:09:04|2018-07-22 03:38:58|7415.00000000|7422.42000000|407485.209494|165570.90704|355|643|54.92798838|22.31980661|0.005189|-0.004510|7324.25525154|20849.5982941|253|523|0.98743623|2.81076863
2022-01-17 14:33:51|46994823|46995820|2018-07-22 03:38:58|2018-07-22 04:06:36|7422.45000000|7402.24000000|991719.652627|216424.173954|486|512|133.75347215|29.20342685|0.002759|-0.004695|9616.46328882|19357.6328185|332|385|1.29706407|2.61084322
2022-01-17 14:33:51|46995821|46996818|2018-07-22 04:06:36|2018-07-22 04:28:07|7402.00000000|7369.10000000|638818.006236|173384.015899|581|417|86.55024653|23.46305203|0.008132|-0.013952|11863.2757867|16270.9849476|443|330|1.60607746|2.20197068
2022-01-17 14:33:51|46996819|46997816|2018-07-22 04:28:07|2018-07-22 04:57:35|7369.50000000|7398.25000000|199794.275446|256153.01265|223|775|27.00151327|34.65131819|0.007520|-0.000137|6735.03688177|22147.0477906|157|663|0.91003332|2.99444765
2022-01-17 14:33:51|46997817|46998814|2018-07-22 04:57:35|2018-07-22 05:31:30|7398.25000000|7389.00000000|492435.529067|174240.923014|263|735|66.69481298|23.59718119|0.004030|-0.005385|7223.4843264|25305.320684|164|614|0.97792988|3.4261292
2022-01-17 14:33:51|46998815|46999812|2018-07-22 05:31:31|2018-07-22 06:12:39|7389.01000000|7408.00000000|61218.1846147|251886.266707|145|853|8.26856403|34.02924023|0.002392|0.000150|5940.31356554|27113.5753275|92|712|0.80250229|3.66238096
2022-01-17 14:33:51|46999813|47000810|2018-07-22 06:12:42|2018-07-22 06:56:08|7408.00000000|7385.40000000|172611.23039|129812.762767|418|580|23.350636|17.56953771|0.001334|-0.003816|12749.7121965|20700.8875883|294|489|1.72487782|2.80052793
2022-01-17 14:33:51|47000811|47001808|2018-07-22 06:56:08|2018-07-22 07:33:43|7385.41000000|7385.85000000|95659.9101583|114176.99104|325|673|12.94537226|15.45078878|0.003969|-0.003944|8585.69689427|18626.0135121|267|597|1.16199049|2.52005839
2022-01-17 14:33:51|47001809|47002806|2018-07-22 07:33:44|2018-07-22 08:07:23|7385.86000000|7411.33000000|62164.342089|83523.3702833|156|842|8.40789236|11.29327492|0.004282|-0.001034|4647.23848053|19912.3280018|121|779|0.62854474|2.69290133
2022-01-17 14:33:51|47002807|47003804|2018-07-22 08:07:23|2018-07-22 08:28:26|7411.50000000|7427.83000000|29426.4335607|320956.92147|223|775|3.9623569|43.21753913|0.004854|-0.000459|8417.13326351|15250.0093807|204|708|1.13312167|2.05419155
2022-01-17 14:33:51|47003805|47004802|2018-07-22 08:28:33|2018-07-22 09:01:30|7427.84000000|7435.31000000|52126.3926114|562415.810838|308|690|7.00640653|75.55749202|0.004832|-0.003152|9245.7097989|16660.0554564|270|624|1.24298825|2.24024443
2022-01-17 14:33:51|47004803|47005800|2018-07-22 09:01:52|2018-07-22 10:02:20|7435.30000000|7437.29000000|87119.4279571|116715.474977|348|650|11.71384116|15.69362922|0.001927|-0.001676|10015.3199881|19025.0614458|267|592|1.34669013|2.55812519
2022-01-17 14:33:52|47005801|47006798|2018-07-22 10:02:20|2018-07-22 10:26:49|7437.29000000|7449.52000000|96421.3467326|120107.52694|267|731|12.96996645|16.15467544|0.008123|-0.004527|6543.02480042|13618.7008536|221|666|0.87999597|1.83049497
2022-01-17 14:33:52|47006799|47007796|2018-07-22 10:26:49|2018-07-22 11:10:01|7449.52000000|7452.78000000|74719.7872506|163931.907352|151|847|10.02462206|21.99940045|0.000986|-0.000477|4434.75272359|19822.0765733|100|700|0.59501945|2.6598399
2022-01-17 14:33:52|47007797|47008794|2018-07-22 11:10:01|2018-07-22 11:48:11|7452.79000000|7462.16000000|127191.56172|90575.222933|187|811|17.05449728|12.1469662|0.001129|0.000092|6495.3068309|22031.9118273|110|720|0.87103071|2.95463609
2022-01-17 14:33:52|47008795|47009792|2018-07-22 11:48:11|2018-07-22 12:05:50|7462.16000000|7443.42000000|224664.442974|138793.040434|695|303|30.14572985|18.63395179|0.001016|-0.005259|11024.8875813|10546.771791|619|236|1.48004345|1.41553113
2022-01-17 14:33:52|47009793|47010790|2018-07-22 12:05:50|2018-07-22 12:34:14|7443.57000000|7454.99000000|200972.68329|215768.556681|217|781|26.99516311|28.97241205|0.003146|-0.001476|5531.09136678|19275.5922265|145|699|0.7428698|2.58850495
2022-01-17 14:33:52|47010791|47011788|2018-07-22 12:34:15|2018-07-22 13:07:58|7455.00000000|7439.99000000|253241.042962|183485.663784|350|648|34.0296852|24.6579069|0.001130|-0.002847|13894.5010408|18817.9601696|257|547|1.86661274|2.52863557
2022-01-17 14:33:52|47011789|47012786|2018-07-22 13:07:58|2018-07-22 13:33:13|7440.00000000|7448.47000000|82701.0533862|116932.674723|211|787|11.10777874|15.70695064|0.003518|-0.002112|4704.15250948|16220.4573696|150|701|0.63182599|2.17877345
2022-01-17 14:33:52|47012787|47013784|2018-07-22 13:33:13|2018-07-22 13:52:52|7448.47000000|7463.91000000|78437.4152154|195304.996678|137|861|10.52148021|26.19403432|0.002699|-0.000237|4440.17132232|18762.0762461|87|749|0.59577126|2.5168216
2022-01-17 14:33:52|47013785|47014782|2018-07-22 13:52:52|2018-07-22 14:11:03|7463.91000000|7456.41000000|159867.175537|619111.696646|252|746|21.41613916|82.87122324|0.006756|-0.008133|8076.55274059|20967.1420007|174|580|1.08236191|2.80864249
2022-01-17 14:33:52|47014783|47015780|2018-07-22 14:11:06|2018-07-22 14:41:37|7456.41000000|7487.98000000|223625.478641|455593.845862|232|766|29.92207957|60.96290496|0.003967|-0.000834|7703.93287934|26872.4874347|124|585|1.03177834|3.59866076
2022-01-17 14:33:52|47015781|47016778|2018-07-22 14:41:37|2018-07-22 14:54:15|7487.98000000|7470.90000000|298177.408062|743461.909938|265|733|39.85079749|99.26713054|0.008480|-0.012277|6568.49368935|20929.5609016|175|531|0.87806861|2.79561836
2022-01-17 14:33:53|47016779|47017776|2018-07-22 14:54:19|2018-07-22 15:09:30|7470.89000000|7505.51000000|130745.954323|690727.368065|142|856|17.44642607|92.13438135|0.008698|-0.002290|4832.26711253|21644.1833439|76|697|0.64490673|2.88920796
2022-01-17 14:33:53|47017777|47018774|2018-07-22 15:09:30|2018-07-22 15:22:05|7505.56000000|7539.00000000|153424.404888|599723.511195|172|826|20.4236237|79.78247554|0.007089|-0.001335|4034.52350054|19025.8531393|102|596|0.53679699|2.53098441
2022-01-17 14:33:53|47018775|47019772|2018-07-22 15:22:05|2018-07-22 15:36:09|7539.00000000|7525.98000000|510629.783815|585144.579997|412|586|67.87759334|77.75687104|0.005114|-0.006645|7779.19564312|17572.576668|272|429|1.03362101|2.33448726
2022-01-17 14:33:53|47019773|47020770|2018-07-22 15:36:09|2018-07-22 15:53:13|7525.98000000|7493.39000000|384188.420314|199103.482161|469|529|51.14957243|26.51470885|0.001939|-0.005795|14284.1301885|17625.7324949|301|413|1.90233512|2.34673784
2022-01-17 14:33:53|47020771|47021768|2018-07-22 15:53:14|2018-07-22 16:13:07|7493.39000000|7507.03000000|224390.357363|327988.089846|268|730|29.85867066|43.65723607|0.004873|-0.003202|7442.52501174|22828.2139715|169|579|0.99057566|3.03843016
2022-01-17 14:33:53|47021769|47022766|2018-07-22 16:13:07|2018-07-22 16:29:43|7507.03000000|7523.71000000|123582.535281|660517.938011|259|739|16.44317901|87.86959955|0.007303|-0.004525|7936.86705432|19965.2550063|193|620|1.05566397|2.65597256
2022-01-17 14:33:53|47022767|47023764|2018-07-22 16:29:44|2018-07-22 16:53:16|7523.71000000|7504.70000000|270328.188602|259634.204047|335|663|35.9489478|34.52794835|0.001369|-0.003270|12024.7877192|27822.2891663|211|503|1.5997051|3.69939303
2022-01-17 14:33:53|47023765|47024762|2018-07-22 16:53:20|2018-07-22 17:11:11|7504.70000000|7501.01000000|238649.14166|243897.826529|434|564|31.81105145|32.49458921|0.006359|-0.006861|11860.6286637|18837.2762167|316|440|1.58047426|2.50980584
2022-01-17 14:33:53|47024763|47025760|2018-07-22 17:11:12|2018-07-22 17:36:03|7501.01000000|7499.00000000|166850.978828|240551.288621|345|653|22.26455689|32.09978801|0.002786|-0.002984|8822.95066994|21093.1014698|233|507|1.17738629|2.81434113
2022-01-17 14:33:53|47025761|47026758|2018-07-22 17:36:05|2018-07-22 17:55:12|7499.00000000|7496.19000000|194014.24101|212399.933514|336|662|25.8756974|28.32580625|0.002080|-0.002463|7332.7369117|18543.336587|228|535|0.97800345|2.47309263
2022-01-17 14:33:54|47026759|47027756|2018-07-22 17:55:14|2018-07-22 18:10:37|7496.19000000|7507.00000000|158051.931951|729773.986374|186|812|21.08242605|97.17778191|0.002254|-0.000468|5415.83856844|21931.9074514|119|664|0.72218998|2.92419896
2022-01-17 14:33:54|47027757|47028754|2018-07-22 18:10:37|2018-07-22 18:25:54|7507.00000000|7520.00000000|283857.30192|331077.856593|201|797|37.73121987|44.01872605|0.003753|-0.001806|4447.85260126|22218.4272047|116|658|0.59129208|2.95476104
2022-01-17 14:33:54|47028755|47029752|2018-07-22 18:25:56|2018-07-22 18:43:23|7520.00000000|7528.49000000|206374.255806|140058.337682|283|715|27.44795642|18.62690743|0.002783|-0.001823|7909.65546918|22749.4329867|180|594|1.05210285|3.02551475
2022-01-17 14:33:54|47029753|47030750|2018-07-22 18:43:23|2018-07-22 19:14:21|7528.49000000|7520.24000000|253106.254827|300885.038046|327|671|33.64342682|39.98889793|0.002284|-0.003390|8902.95974697|19803.3356325|219|521|1.18376512|2.63288912
2022-01-17 14:33:54|47030751|47031748|2018-07-22 19:14:25|2018-07-22 19:36:45|7520.24000000|7521.89000000|204898.229448|188717.196053|244|754|27.24584053|25.09450693|0.000959|-0.000667|8072.19320516|27102.1099747|142|607|1.07344219|3.60399159
2022-01-17 14:33:54|47031749|47032746|2018-07-22 19:36:45|2018-07-22 19:59:08|7520.99000000|7516.59000000|313890.135716|319122.82414|295|703|41.74713565|42.43026633|0.000248|-0.000736|9127.59752409|28315.7529615|177|545|1.2141188|3.76563152
2022-01-17 14:33:54|47032747|47033744|2018-07-22 19:59:14|2018-07-22 20:17:12|7516.60000000|7527.00000000|125214.113281|184089.726856|173|825|16.65237183|24.48146937|0.002589|-0.001052|5363.1353385|21723.1447749|101|693|0.71317881|2.88869588
2022-01-17 14:33:54|47033745|47034742|2018-07-22 20:17:13|2018-07-22 20:39:39|7527.00000000|7520.75000000|183666.04947|400547.480524|270|728|24.39883384|53.20989716|0.001183|-0.001935|7266.34938109|25798.4680033|167|556|0.96544123|3.42740754
2022-01-17 14:33:54|47034743|47035740|2018-07-22 20:39:39|2018-07-22 21:02:27|7520.02000000|7527.29000000|251404.89826|237622.499432|318|680|33.43620118|31.59923347|0.002581|-0.001816|8775.50511229|25599.776455|180|499|1.16705625|3.40413783
2022-01-17 14:33:55|47035741|47036738|2018-07-22 21:02:28|2018-07-22 21:14:16|7527.29000000|7559.66000000|35417.7269996|1054905.74581|90|908|4.70106781|139.82602226|0.005337|-0.000051|2887.41288105|23476.8341516|53|659|0.38327767|3.11514553
2022-01-17 14:33:55|47036739|47037736|2018-07-22 21:14:16|2018-07-22 21:20:24|7559.72000000|7500.00000000|763150.734171|191897.975736|815|183|101.27936663|25.40442805|0.002703|-0.016904|13509.9082887|7994.27969181|657|121|1.79583962|1.05895321
2022-01-17 14:33:55|47037737|47038734|2018-07-22 21:20:24|2018-07-22 21:21:54|7500.00000000|7405.22000000|1357385.77001|523365.713372|815|183|182.4880059|70.51211663|0.003170|-0.037518|20418.9145022|4811.76565094|474|103|2.74103857|0.64802074
2022-01-17 14:33:55|47038735|47039732|2018-07-22 21:21:54|2018-07-22 21:25:41|7405.22000000|7364.36000000|752128.732081|522859.617164|455|543|101.82198014|70.65216025|0.008980|-0.018821|10451.3782652|15620.6764409|246|411|1.41372007|2.11085464
2022-01-17 14:33:55|47039733|47040730|2018-07-22 21:25:42|2018-07-22 21:29:53|7364.37000000|7395.70000000|1460272.06494|725051.17159|415|583|198.32104401|98.30959069|0.023934|-0.015883|7490.14968798|13144.4365175|201|379|1.01844957|1.78287671
2022-01-17 14:33:55|47040731|47041728|2018-07-22 21:29:56|2018-07-22 21:40:05|7395.70000000|7415.00000000|247197.887612|400749.880836|250|748|33.44533641|54.13508994|0.015344|-0.011058|5744.92929641|21074.4027253|141|592|0.77720266|2.85016624
2022-01-17 14:33:55|47041729|47042726|2018-07-22 21:40:06|2018-07-22 21:53:57|7414.99000000|7409.05000000|298095.988424|224061.356497|376|622|40.28048072|30.24804374|0.009694|-0.010537|8484.09505973|17303.2350324|239|466|1.1456896|2.33559437
2022-01-17 14:33:56|47042727|47043724|2018-07-22 21:53:57|2018-07-22 22:08:46|7409.05000000|7371.13000000|823358.310422|696042.782626|450|548|111.91016282|94.55753236|0.005259|-0.011530|7939.86481199|16764.8002187|271|421|1.07669468|2.27356154
2022-01-17 14:33:56|47043725|47044722|2018-07-22 22:08:46|2018-07-22 22:25:33|7371.14000000|7387.22000000|717674.779066|366722.567082|316|682|97.2861252|49.67134134|0.008823|-0.006519|6180.31651104|21155.1058327|142|518|0.83773341|2.86697755
2022-01-17 14:33:56|47044723|47045720|2018-07-22 22:25:33|2018-07-22 22:44:48|7387.22000000|7400.01000000|162645.104724|408601.70764|196|802|21.99065246|55.2569987|0.003046|-0.001221|5146.5982001|25766.2295683|107|633|0.6957268|3.4831921
2022-01-17 14:33:57|47045721|47046718|2018-07-22 22:44:48|2018-07-22 22:56:16|7400.01000000|7410.01000000|84306.6125978|249451.968675|126|872|11.37651103|33.67396183|0.007511|-0.005096|3212.82529685|17210.0813112|86|764|0.43358467|2.32284918
2022-01-17 14:33:57|47046719|47047716|2018-07-22 22:56:17|2018-07-22 23:15:07|7410.01000000|7393.98000000|313273.111936|164809.33941|329|669|42.33293892|22.27543293|0.003815|-0.005729|10630.0201854|19712.2766053|218|549|1.43689741|2.66446449
2022-01-17 14:33:57|47047717|47048714|2018-07-22 23:15:07|2018-07-22 23:38:07|7393.98000000|7401.96000000|109215.52141|160359.744467|224|774|14.76197735|21.67365938|0.002388|-0.001379|6957.86438235|24465.7960418|139|643|0.94046588|3.30689308
2022-01-17 14:33:57|47048715|47049712|2018-07-22 23:38:07|2018-07-23 00:00:05|7401.96000000|7400.00000000|252224.625745|163640.105566|268|730|34.05981919|22.10061836|0.001779|-0.002037|8484.28972733|25579.042565|166|617|1.1459881|3.45452043
2022-01-17 14:33:57|47049713|47050710|2018-07-23 00:00:06|2018-07-23 00:10:44|7400.00000000|7415.13000000|401677.211415|309069.018174|229|769|54.33611592|41.78352069|0.009862|-0.006829|6064.64031915|16714.3490575|144|666|0.82046721|2.25946431
2022-01-17 14:33:57|47050711|47051708|2018-07-23 00:10:44|2018-07-23 00:24:48|7415.22000000|7437.67000000|132040.437843|518097.001654|203|795|17.77140389|69.76399538|0.007349|-0.004155|5672.70611726|20420.7702651|139|637|0.76344728|2.74835669
2022-01-17 14:33:57|47051709|47052706|2018-07-23 00:24:51|2018-07-23 00:47:03|7437.66000000|7440.95000000|244374.819467|422728.872679|271|727|32.86897747|56.82853496|0.003247|-0.002756|8676.57785957|23780.5342757|169|580|1.16636737|3.19674776
2022-01-17 14:33:57|47052707|47053704|2018-07-23 00:47:03|2018-07-23 01:10:25|7440.95000000|7454.65000000|96244.5643812|425679.660745|227|771|12.90830014|57.11620913|0.004312|-0.002582|8716.86396599|26345.5016528|157|577|1.16888595|3.53421915
2022-01-17 14:33:57|47053705|47054702|2018-07-23 01:10:31|2018-07-23 01:38:25|7454.66000000|7464.86000000|118492.06802|230167.242367|224|774|15.87163602|30.84148556|0.001551|-0.000392|8212.27153328|25681.5132167|140|607|1.10010424|3.44059789
2022-01-17 14:33:57|47054703|47055700|2018-07-23 01:38:25|2018-07-23 01:56:33|7464.86000000|7499.00000000|125590.914563|459573.689133|180|818|16.79146918|61.46834381|0.005960|-0.001209|6039.76378121|22517.7926177|100|641|0.80754155|3.01103143
2022-01-17 14:33:57|47055701|47056698|2018-07-23 01:56:33|2018-07-23 02:08:49|7499.00000000|7520.00000000|342794.960607|754332.505129|330|668|45.63501392|100.39523093|0.008084|-0.004439|9299.59964786|17079.4956705|244|457|1.23728095|2.2731139
2022-01-17 14:33:58|47056699|47057696|2018-07-23 02:08:49|2018-07-23 02:12:50|7520.00000000|7615.00000000|105503.121088|2206482.92313|88|910|13.94958466|291.3492972|0.046281|0.000277|2030.15200329|17996.3107619|57|506|0.26936176|2.379797
2022-01-17 14:33:58|47057697|47058694|2018-07-23 02:12:51|2018-07-23 02:17:04|7615.00000000|7597.27000000|747805.71058|705561.041404|508|490|98.4285403|92.89041416|0.013086|-0.017468|11948.2890701|12442.3406216|344|323|1.57313272|1.63800466
2022-01-17 14:33:58|47058695|47059692|2018-07-23 02:17:04|2018-07-23 02:23:15|7597.26000000|7625.00000000|613587.102726|1285951.28046|349|649|80.46734006|168.8421183|0.016494|-0.011197|7581.63328712|14632.2273891|222|430|0.99508774|1.9212967
2022-01-17 14:33:58|47059693|47060690|2018-07-23 02:23:16|2018-07-23 02:30:21|7625.01000000|7600.00000000|834727.378252|475845.820845|532|466|109.79043119|62.55187194|0.008429|-0.012798|10780.7862542|11484.781583|351|314|1.41711596|1.50937983
2022-01-17 14:33:58|47060691|47061688|2018-07-23 02:30:21|2018-07-23 02:37:27|7600.00000000|7639.01000000|653519.554012|1108236.49816|275|723|85.44539913|145.0431055|0.021462|-0.013531|6675.55585012|15827.1770101|173|470|0.87461417|2.07361613
2022-01-17 14:33:58|47061689|47062686|2018-07-23 02:37:27|2018-07-23 02:46:59|7639.01000000|7623.45000000|904008.09033|546756.462505|427|571|118.44419979|71.71163924|0.011520|-0.013749|10661.5604456|13928.7698111|259|400|1.39694171|1.82460634
2022-01-17 14:33:58|47062687|47063684|2018-07-23 02:46:59|2018-07-23 03:01:14|7623.45000000|7638.61000000|455798.897441|571960.675419|304|694|59.87727308|75.07698461|0.008604|-0.006527|7615.45426959|20473.6832903|160|481|0.99991425|2.68691972
2022-01-17 14:33:58|47063685|47064682|2018-07-23 03:01:14|2018-07-23 03:16:49|7638.62000000|7624.02000000|337029.940764|358181.253059|339|659|44.22746704|47.02556353|0.004499|-0.006488|7174.14852383|18458.3553057|229|513|0.94183956|2.42333898
2022-01-17 14:33:58|47064683|47065680|2018-07-23 03:16:51|2018-07-23 03:35:31|7624.02000000|7630.00000000|243251.062193|352529.89622|305|693|31.88826206|46.20557502|0.004010|-0.003288|7434.07618689|23361.7435508|182|524|0.9744062|3.06194342
2022-01-17 14:33:58|47065681|47066678|2018-07-23 03:35:31|2018-07-23 04:02:10|7630.00000000|7629.80000000|321112.347076|424298.587876|293|705|42.13238504|55.65463684|0.000489|-0.000512|8588.45410579|26755.7780132|161|513|1.1266816|3.50979194
2022-01-17 14:33:59|47066679|47067676|2018-07-23 04:02:12|2018-07-23 04:18:52|7629.80000000|7637.03000000|328698.664276|671280.185125|297|701|43.00506397|87.86569094|0.006685|-0.005434|9297.07760725|18013.0517707|207|511|1.21728476|2.35904639
2022-01-17 14:33:59|47067677|47068674|2018-07-23 04:18:54|2018-07-23 04:36:26|7637.03000000|7672.44000000|165616.208649|773096.28231|189|809|21.66750635|100.96433835|0.005890|-0.000696|6576.31370923|20167.2552898|106|615|0.86021397|2.6364957
2022-01-17 14:33:59|47068675|47069672|2018-07-23 04:36:26|2018-07-23 04:45:30|7672.45000000|7700.00000000|345775.317832|1316868.20721|219|779|45.04941074|171.42917064|0.012370|-0.007002|4759.06511068|18034.8122819|122|485|0.62000152|2.34752355
2022-01-17 14:33:59|47069673|47070670|2018-07-23 04:45:30|2018-07-23 05:01:02|7700.00000000|7664.57000000|894991.739993|455123.308327|493|505|116.59469434|59.21337677|0.005640|-0.010437|10121.8256503|15958.5627258|256|310|1.31866548|2.07883734
2022-01-17 14:33:59|47070671|47071668|2018-07-23 05:01:03|2018-07-23 05:19:00|7664.57000000|7656.05000000|428583.034569|342824.897463|469|529|56.03712534|44.82965381|0.006649|-0.008080|9409.85769288|16836.156459|275|380|1.23015442|2.20121661
2022-01-17 14:33:59|47071669|47072666|2018-07-23 05:19:00|2018-07-23 05:54:18|7656.05000000|7640.76000000|449852.258472|507386.725923|373|625|58.7746495|66.30050823|0.002502|-0.004118|10020.4522836|21936.6325189|199|443|1.30976043|2.86681436
2022-01-17 14:33:59|47072667|47073664|2018-07-23 05:54:18|2018-07-23 06:15:07|7640.76000000|7654.41000000|391010.841146|218726.442021|229|769|51.06148367|28.58921644|0.007137|-0.004847|5620.86767441|19046.3557685|139|653|0.73452081|2.48950664
2022-01-17 14:33:59|47073665|47074662|2018-07-23 06:15:07|2018-07-23 06:29:33|7654.42000000|7664.91000000|1064651.81155|267807.427514|355|643|138.66962516|34.88980113|0.009729|-0.006267|7012.86485095|17466.7982415|232|546|0.91370171|2.27722714
2022-01-17 14:33:59|47074663|47075660|2018-07-23 06:29:46|2018-07-23 06:48:49|7664.62000000|7675.57000000|1873371.51088|386307.451404|516|482|244.66803644|50.42193875|0.008536|-0.006790|9787.0354096|12512.024801|268|347|1.27773661|1.63318735
2022-01-17 14:33:59|47075661|47076658|2018-07-23 06:48:49|2018-07-23 07:07:53|7675.58000000|7662.61000000|453190.257437|588724.425244|396|602|59.01955589|76.73113912|0.010687|-0.012742|9273.09059365|14573.8577193|258|459|1.20816008|1.89899151
2022-01-17 14:34:00|47076659|47077656|2018-07-23 07:07:55|2018-07-23 07:22:25|7662.61000000|7694.96000000|678147.971003|666229.233369|396|602|88.40335339|86.86681318|0.030893|-0.022265|8644.40713488|14824.7600992|268|454|1.12777336|1.93298867
2022-01-17 14:34:00|47077657|47078654|2018-07-23 07:22:25|2018-07-23 07:25:33|7694.96000000|7754.99000000|382032.805158|1526091.46655|144|854|49.46870139|197.54960279|0.041017|-0.012194|3170.12706353|20702.434549|89|520|0.41105155|2.67953715
2022-01-17 14:34:00|47078655|47079652|2018-07-23 07:25:33|2018-07-23 07:31:06|7754.15000000|7737.95000000|1023669.54877|1238061.64605|400|598|132.08440752|159.6495894|0.029459|-0.034164|7224.12462999|11673.9186249|253|366|0.9324587|1.50489271
2022-01-17 14:34:00|47079653|47080650|2018-07-23 07:31:10|2018-07-23 07:49:24|7737.94000000|7733.93000000|341895.518684|850997.919897|365|633|44.19482307|109.91252013|0.012001|-0.013797|6588.45126979|16349.2347112|249|479|0.85154733|2.11353657
2022-01-17 14:34:00|47080651|47081648|2018-07-23 07:49:24|2018-07-23 08:17:17|7733.95000000|7742.25000000|452646.667546|672394.768476|350|648|58.47816832|86.90516096|0.007017|-0.005946|8064.61033048|15122.759856|225|484|1.04223062|1.95377088
2022-01-17 14:34:00|47081649|47082646|2018-07-23 08:17:17|2018-07-23 08:37:07|7742.25000000|7699.01000000|466381.515347|338411.150395|557|441|60.51211362|43.92780192|0.010615|-0.018447|12977.8418658|11092.9734787|382|346|1.68192692|1.43732796
2022-01-17 14:34:00|47082647|47083644|2018-07-23 08:37:07|2018-07-23 08:56:32|7699.01000000|7708.76000000|700961.413787|382290.40789|405|593|91.08906614|49.68076668|0.013429|-0.011709|6435.72075068|12425.084342|271|484|0.83698443|1.61502659
2022-01-17 14:34:00|47083645|47084642|2018-07-23 08:56:32|2018-07-23 09:29:35|7708.76000000|7668.19000000|278284.826671|180611.954146|539|459|36.20840103|23.47291925|0.002826|-0.006916|12996.2165763|12371.8728947|410|378|1.69037844|1.60800281
2022-01-17 14:34:00|47084643|47085640|2018-07-23 09:29:35|2018-07-23 09:49:31|7668.16000000|7702.46000000|145029.887954|377101.121082|273|725|18.86007136|49.03315626|0.012452|-0.005378|5947.37148348|12762.2307524|197|615|0.7730013|1.65836356
2022-01-17 14:34:00|47085641|47086638|2018-07-23 09:49:31|2018-07-23 10:22:54|7703.46000000|7701.15000000|128480.894292|272881.75199|295|703|16.67267067|35.41123814|0.003220|-0.003477|8210.88142713|17504.3957206|194|602|1.06533985|2.27113157
2022-01-17 14:34:01|47086639|47087636|2018-07-23 10:22:55|2018-07-23 11:00:45|7701.14000000|7695.01000000|484708.100117|369078.252454|450|548|63.05346782|48.04991658|0.004570|-0.005177|10032.4494754|21112.9569966|250|437|1.3047477|2.74647179
2022-01-17 14:34:01|47087637|47088634|2018-07-23 11:00:45|2018-07-23 11:27:25|7695.01000000|7700.00000000|496624.621697|360417.45375|262|736|64.45711582|46.7785999|0.002459|-0.001869|8011.83392851|17369.7450571|142|569|1.040057|2.25466615
2022-01-17 14:34:01|47088635|47089632|2018-07-23 11:27:25|2018-07-23 11:51:06|7700.00000000|7663.61000000|778477.830386|188666.597316|633|365|101.33790456|24.56910186|0.002113|-0.006301|13290.0960479|11579.5008251|427|250|1.73084892|1.50693203
2022-01-17 14:34:01|47089633|47090630|2018-07-23 11:51:06|2018-07-23 12:13:21|7663.61000000|7681.45000000|219783.287087|424418.231086|232|766|28.61414475|55.24634707|0.006534|-0.004091|6366.02563645|18104.4121057|141|596|0.8285157|2.3566832
2022-01-17 14:34:01|47090631|47091628|2018-07-23 12:13:21|2018-07-23 12:48:26|7681.44000000|7680.25000000|445462.77056|550082.893008|311|687|58.03837144|71.67167894|0.000460|-0.000551|7757.73823866|26202.5669027|131|470|1.01084632|3.41437454
2022-01-17 14:34:01|47091629|47092626|2018-07-23 12:48:28|2018-07-23 13:04:04|7680.25000000|7700.00000000|312540.446884|571409.533187|216|782|40.58709839|74.2172759|0.005932|-0.003138|6814.75557738|19205.1902239|119|574|0.88495692|2.49483847
2022-01-17 14:34:02|47092627|47093624|2018-07-23 13:04:06|2018-07-23 13:27:37|7700.00000000|7710.00000000|293847.556997|505525.210263|235|763|38.12196437|65.58787594|0.001258|-0.000398|7755.12017724|23195.2735015|103|552|1.00613005|3.00979226
2022-01-17 14:34:02|47093625|47094622|2018-07-23 13:27:40|2018-07-23 13:50:15|7710.00000000|7709.98000000|298513.693781|394470.909072|303|695|38.73451503|51.18033785|0.000872|-0.000880|8432.25681082|21922.2445282|153|483|1.09410716|2.84440682
2022-01-17 14:34:02|47094623|47095620|2018-07-23 13:50:17|2018-07-23 14:06:45|7709.98000000|7714.99000000|878735.505571|476629.121912|312|686|113.96982038|61.78996691|0.006612|-0.005909|6344.65866282|17624.4126025|141|482|0.82248566|2.28497419
2022-01-17 14:34:03|47095621|47096618|2018-07-23 14:06:46|2018-07-23 14:22:49|7715.00000000|7710.13000000|389001.382159|398225.029814|370|628|50.47388711|51.65836632|0.001440|-0.002029|12185.7780157|15400.3264322|236|451|1.58069363|1.99758999
2022-01-17 14:34:03|47096619|47097616|2018-07-23 14:22:50|2018-07-23 14:39:35|7710.12000000|7693.14000000|968480.207095|384608.061021|373|625|125.6969622|49.9021795|0.000334|-0.001942|9529.40505091|17676.8037195|201|435|1.23664175|2.29363495
2022-01-17 14:34:03|47097617|47098614|2018-07-23 14:39:35|2018-07-23 14:57:04|7692.16000000|7700.01000000|357844.570715|292926.114495|336|662|46.50324643|38.05015479|0.002792|-0.001948|8029.48921996|19101.0707589|183|496|1.04326391|2.48167157
2022-01-17 14:34:03|47098615|47099612|2018-07-23 14:57:04|2018-07-23 15:14:45|7700.01000000|7696.02000000|278079.4038|372508.100381|377|621|36.11475734|48.35890935|0.002683|-0.003092|10230.4672388|19334.602014|237|457|1.32855126|2.51058273
2022-01-17 14:34:03|47099613|47100610|2018-07-23 15:14:51|2018-07-23 15:30:27|7696.01000000|7714.00000000|311207.154214|534727.592526|220|778|40.38514002|69.3717793|0.002599|-0.000353|6842.25010538|19598.7270882|113|575|0.8879121|2.54342099
2022-01-17 14:34:03|47100611|47101608|2018-07-23 15:30:27|2018-07-23 15:42:42|7714.00000000|7733.37000000|431054.790415|630315.866905|230|768|55.76293969|81.57231393|0.004726|-0.002904|5040.78253019|20669.4014917|92|562|0.6524456|2.67440134
2022-01-17 14:34:03|47101609|47102606|2018-07-23 15:42:45|2018-07-23 15:55:00|7733.37000000|7738.04000000|328651.110475|299616.461768|360|638|42.4907518|38.74857767|0.005263|-0.004720|7843.39354263|16853.7010477|206|493|1.01427074|2.17902295
2022-01-17 14:34:03|47102607|47103604|2018-07-23 15:55:00|2018-07-23 16:08:50|7738.04000000|7726.48000000|397948.219004|298713.583187|416|582|51.49370534|38.65248833|0.001819|-0.003185|7686.16831521|18981.1705234|257|421|0.99448207|2.45613745
2022-01-17 14:34:03|47103605|47104602|2018-07-23 16:08:50|2018-07-23 16:23:58|7726.48000000|7726.47000000|777392.245216|915287.453795|378|620|100.77696423|118.66327331|0.001689|-0.001703|8170.05760131|19588.7959999|191|395|1.05863351|2.53846322
2022-01-17 14:34:03|47104603|47105600|2018-07-23 16:23:58|2018-07-23 16:36:54|7726.47000000|7730.60000000|288458.414958|454599.866462|340|658|37.30971153|58.78445049|0.004856|-0.004359|6594.30491946|18079.9783631|190|452|0.85326088|2.33881118
2022-01-17 14:34:03|47105601|47106598|2018-07-23 16:36:54|2018-07-23 16:55:16|7729.99000000|7726.66000000|334810.06869|386091.29121|325|673|43.33729446|49.97748397|0.001829|-0.002148|6261.0210949|21036.4437127|166|462|0.81046851|2.72313869
2022-01-17 14:34:04|47106599|47107596|2018-07-23 16:55:16|2018-07-23 17:10:22|7726.67000000|7740.91000000|287233.036877|948259.159184|316|682|37.15975966|122.60579691|0.002037|-0.000233|7269.34940703|16821.1291403|209|456|0.94029366|2.17550833
2022-01-17 14:34:04|47107597|47108594|2018-07-23 17:10:22|2018-07-23 17:18:37|7740.92000000|7721.17000000|584090.335266|240845.040543|429|569|75.49614322|31.13344206|0.006608|-0.010447|6844.34296153|14104.9913739|296|417|0.88517264|1.82328698
2022-01-17 14:34:04|47108595|47109592|2018-07-23 17:18:37|2018-07-23 17:28:09|7721.17000000|7722.49000000|719956.02638|242710.35862|485|513|93.35178668|31.43710818|0.006579|-0.006335|8848.16792762|10929.3413196|314|375|1.14704642|1.4156599
2022-01-17 14:34:04|47109593|47110590|2018-07-23 17:28:10|2018-07-23 17:43:19|7724.13000000|7719.99000000|431627.003612|693266.758267|356|642|55.96055058|89.88264231|0.001997|-0.002474|7562.81021971|16769.9771801|188|443|0.98041043|2.17374204
2022-01-17 14:34:04|47110591|47111588|2018-07-23 17:43:20|2018-07-23 17:55:50|7719.99000000|7725.01000000|240773.986682|343651.22539|396|602|31.17428277|44.48599514|0.002997|-0.002360|8585.48046878|16936.7629528|272|419|1.11142075|2.1925713
2022-01-17 14:34:04|47111589|47112586|2018-07-23 17:55:54|2018-07-23 18:12:58|7725.00000000|7732.00000000|214230.138258|336305.51148|299|699|27.72841219|43.53076328|0.002000|-0.001201|7333.15904444|21085.3260556|187|507|0.94918221|2.7286175
2022-01-17 14:34:04|47112587|47113584|2018-07-23 18:12:58|2018-07-23 18:25:01|7732.00000000|7741.90000000|300090.757359|396095.023358|305|693|38.7727149|51.17773927|0.002529|-0.001309|7855.16212487|18748.8604634|169|516|1.01498069|2.42240313
2022-01-17 14:34:04|47113585|47114582|2018-07-23 18:25:04|2018-07-23 18:29:56|7741.90000000|7778.86000000|276014.487513|1841822.21041|97|901|35.64017523|237.54570938|0.012290|-0.003461|2955.96139171|16516.0697538|49|649|0.38165091|2.13044984
2022-01-17 14:34:04|47114583|47115580|2018-07-23 18:29:56|2018-07-23 18:32:11|7778.92000000|7762.42000000|1119005.95064|1799762.90992|325|673|143.80631859|230.99162954|0.020424|-0.025120|6694.74103426|16297.4098191|166|330|0.86033807|2.09106569
2022-01-17 14:34:04|47115581|47116578|2018-07-23 18:32:12|2018-07-23 18:34:33|7762.42000000|7718.25000000|831773.458181|495718.064547|815|183|107.34263158|63.91924048|0.008929|-0.025427|8730.37676279|3895.72940499|679|91|1.12893708|0.50248274
2022-01-17 14:34:05|47116579|47117576|2018-07-23 18:34:33|2018-07-23 18:35:01|7718.23000000|7643.51000000|1549634.52807|14374.733081|990|8|201.76246499|1.87745418|-0.002265|-0.145445|15431.7420229|243.843176139|725|4|2.00832393|0.03164354
2022-01-17 14:34:05|47117577|47118574|2018-07-23 18:35:01|2018-07-23 18:38:51|7643.51000000|7710.00000000|739929.175551|1501502.00949|318|680|96.6834061|195.91877532|0.023744|-0.008642|5943.01971876|15146.5496152|162|401|0.77533867|1.9747297
2022-01-17 14:34:05|47118575|47119572|2018-07-23 18:38:51|2018-07-23 18:43:25|7710.00000000|7729.35000000|1106385.86283|636386.696249|415|583|142.88352293|82.237416|0.026329|-0.022737|8590.05804983|12145.7220933|275|406|1.11008229|1.56968848
2022-01-17 14:34:05|47119573|47120570|2018-07-23 18:43:25|2018-07-23 18:54:12|7729.35000000|7734.25000000|289223.254612|414786.440408|422|576|37.40937921|53.64773452|0.005832|-0.005252|11054.1964539|16236.6891425|301|409|1.42951143|2.09956681
2022-01-17 14:34:05|47120571|47121568|2018-07-23 18:54:12|2018-07-23 19:02:35|7734.25000000|7732.21000000|636507.838501|765859.772881|400|598|82.10834331|98.83160573|0.007691|-0.007903|6833.9033259|14021.8732186|246|396|0.88219986|1.80955
2022-01-17 14:34:05|47121569|47122566|2018-07-23 19:02:36|2018-07-23 19:14:52|7732.20000000|7768.67000000|252676.479469|1037615.77126|290|708|32.59184102|133.7771606|0.007506|-0.003103|7366.0319648|17346.4365818|168|505|0.94994552|2.2375362
2022-01-17 14:34:05|47122567|47123564|2018-07-23 19:14:52|2018-07-23 19:26:16|7768.98000000|7775.53000000|177623.936942|994598.075092|348|650|22.87698948|128.04433816|0.006570|-0.005640|8205.15588927|17134.5678143|225|443|1.05680987|2.20656288
2022-01-17 14:34:05|47123565|47124562|2018-07-23 19:26:16|2018-07-23 19:34:56|7775.53000000|7745.95000000|675441.715447|587423.831307|427|571|86.86098823|75.51797524|0.003407|-0.007415|9681.25127957|14470.3486032|257|368|1.24496628|1.86033151
2022-01-17 14:34:05|47124563|47125560|2018-07-23 19:34:56|2018-07-23 19:42:26|7745.95000000|7748.93000000|336998.243851|511945.030915|389|609|43.52099557|66.10354176|0.009404|-0.008911|7696.89337281|13672.4708782|249|496|0.99336567|1.76394286
2022-01-17 14:34:05|47125561|47126558|2018-07-23 19:42:27|2018-07-23 19:50:01|7748.93000000|7764.04000000|171514.41101|189169.984367|156|842|22.12795745|24.40551315|0.004470|-0.002108|4398.22278395|14239.1014576|88|746|0.56733793|1.83662069
2022-01-17 14:34:05|47126559|47127556|2018-07-23 19:50:01|2018-07-23 19:58:54|7764.03000000|7745.01000000|319700.387595|202436.570205|290|708|41.22993247|26.09896071|0.001205|-0.004415|6101.01294491|11836.5850482|181|595|0.78653673|1.52594499
2022-01-17 14:34:06|47127557|47128554|2018-07-23 19:58:55|2018-07-23 20:14:20|7745.01000000|7754.67000000|159705.093107|675860.789226|251|747|20.60058326|87.1706186|0.003020|-0.001953|7709.95991589|19867.2682765|146|569|0.99451324|2.56263384
2022-01-17 14:34:06|47128555|47129552|2018-07-23 20:14:24|2018-07-23 20:24:32|7754.67000000|7741.88000000|430182.913062|276482.927849|289|709|55.51386679|35.6555323|0.001173|-0.002960|5928.4686689|13489.1788199|151|583|0.76482017|1.73985893
2022-01-17 14:34:06|47129553|47130550|2018-07-23 20:24:33|2018-07-23 20:37:51|7741.89000000|7718.03000000|577011.914256|397876.277857|555|443|74.63291167|51.4676614|0.002669|-0.004677|11087.234094|16431.4644521|341|297|1.43395939|2.12492198
2022-01-17 14:34:06|47130551|47131548|2018-07-23 20:37:51|2018-07-23 20:53:04|7718.01000000|7717.14000000|332377.647957|554527.752691|397|601|43.04871941|71.80327335|0.002689|-0.002785|9528.41999188|17780.444716|246|407|1.23384374|2.30241612
2022-01-17 14:34:06|47131549|47132546|2018-07-23 20:53:04|2018-07-23 21:07:39|7717.14000000|7723.11000000|476335.68678|570329.802045|405|593|61.7868156|73.95647839|0.000532|0.000055|10231.3449018|17823.3242271|226|407|1.32622258|2.31034755
2022-01-17 14:34:06|47132547|47133544|2018-07-23 21:07:40|2018-07-23 21:23:57|7723.11000000|7725.20000000|138212.400817|412444.591107|256|742|17.8864544|53.37227121|-0.003702|0.003990|7146.46893213|23059.3855783|146|571|0.92488293|2.98408843
2022-01-17 14:34:06|47133545|47134542|2018-07-23 21:23:59|2018-07-23 21:41:01|7726.51000000|7734.19000000|270270.348308|323214.491384|293|705|34.96209057|41.81265281|-0.002299|0.003062|8293.8003379|22877.7608747|167|524|1.07297731|2.95934734
2022-01-17 14:34:06|47134543|47135540|2018-07-23 21:41:01|2018-07-23 21:55:33|7734.42000000|7752.96000000|130253.246971|352673.347008|200|798|16.81911107|45.54316456|0.002885|-0.000389|5646.23779218|24100.0762435|114|620|0.72905081|3.11151209
2022-01-17 14:34:06|47135541|47136538|2018-07-23 21:55:34|2018-07-23 22:16:03|7752.96000000|7745.72000000|234388.269812|399704.081618|278|720|30.24773453|51.57987133|-0.000078|-0.000561|7600.56876052|26299.0925969|126|489|0.98075717|3.39343778
2022-01-17 14:34:06|47136539|47137536|2018-07-23 22:16:04|2018-07-23 22:31:56|7745.73000000|7760.00000000|134447.272917|482740.818513|146|852|17.33775907|62.25961002|0.001576|0.000129|4848.50392135|24412.2722919|63|620|0.62537101|3.14870332
2022-01-17 14:34:07|47137537|47138534|2018-07-23 22:31:58|2018-07-23 22:50:38|7760.00000000|7733.00000000|358857.165625|360329.997461|453|545|46.336325|46.50753569|0.000969|-0.003677|13040.2882906|22692.0354458|278|364|1.68380687|2.92957032
2022-01-17 14:34:07|47138535|47139532|2018-07-23 22:50:42|2018-07-23 23:07:16|7733.00000000|7721.01000000|760040.318382|482811.436024|396|602|98.43975467|62.59797878|0.001433|-0.002622|8814.40934657|25147.6802007|174|422|1.14201877|3.25832015
2022-01-17 14:34:07|47139533|47140530|2018-07-23 23:07:19|2018-07-23 23:26:07|7721.01000000|7720.99000000|1059703.10195|352128.761617|353|645|137.27931308|45.62056773|0.002714|-0.002736|8686.58581064|24830.7619226|179|443|1.1254366|3.2173361
2022-01-17 14:34:07|47140531|47141528|2018-07-23 23:26:07|2018-07-23 23:50:08|7720.99000000|7710.35000000|276827.337597|278276.972997|341|657|35.87230726|36.06767698|0.000372|-0.001327|9004.7581173|26726.4528532|192|442|1.16704317|3.46364845
2022-01-17 14:34:07|47141529|47142526|2018-07-23 23:50:09|2018-07-24 00:08:13|7710.34000000|7726.00000000|167410.876284|259394.603695|232|766|21.68975729|33.61693927|0.002870|-0.000999|6526.22528065|24660.2391125|139|606|0.84559809|3.19562712
2022-01-17 14:34:08|47142527|47143524|2018-07-24 00:08:17|2018-07-24 00:20:39|7726.00000000|7696.16000000|543197.202452|193523.529416|465|533|70.47581765|25.08195801|0.000626|-0.005793|10753.3508337|20445.5059661|288|410|1.39432466|2.6491608
2022-01-17 14:34:08|47143525|47144522|2018-07-24 00:20:39|2018-07-24 00:37:18|7696.16000000|7704.01000000|210570.762775|596632.638324|312|686|27.3161937|77.40619197|0.003400|-0.002441|8441.15417759|23126.2515682|191|479|1.09508117|3.00061888
2022-01-17 14:34:08|47144523|47145520|2018-07-24 00:37:18|2018-07-24 01:00:59|7704.01000000|7710.99000000|309197.861921|385100.579227|305|693|40.10409705|49.95030126|0.000375|0.000124|10320.4909921|26525.5210829|184|474|1.3386114|3.44049134
2022-01-17 14:34:08|47145521|47146518|2018-07-24 01:00:59|2018-07-24 01:19:00|7710.99000000|7726.92000000|152171.897272|329373.031752|252|746|19.70850491|42.66557536|0.001963|-0.000271|8088.23279586|26541.0777314|160|576|1.04752426|3.4375882
2022-01-17 14:34:08|47146519|47147516|2018-07-24 01:19:00|2018-07-24 01:32:18|7726.92000000|7737.52000000|171526.289467|302004.248234|184|814|22.17439728|39.04353619|0.002617|-0.000944|5603.99715349|21273.8972097|116|661|0.7244661|2.75093971
2022-01-17 14:34:08|47147517|47148514|2018-07-24 01:32:25|2018-07-24 01:45:16|7737.51000000|7744.00000000|353409.211447|699213.507552|268|730|45.6343242|90.29752579|0.002513|-0.001553|4880.60336364|17423.1777641|140|559|0.63044424|2.25073614
2022-01-17 14:34:08|47148515|47149512|2018-07-24 01:45:17|2018-07-24 02:03:12|7744.00000000|7748.13000000|255488.338685|322887.361933|325|673|33.00769994|41.71100533|0.004164|-0.003634|8833.82666126|21416.0624825|205|482|1.14131742|2.76677557
2022-01-17 14:34:09|47149513|47150510|2018-07-24 02:03:12|2018-07-24 02:19:49|7748.43000000|7753.03000000|269536.04679|1063566.41776|238|760|34.73475469|137.12616696|0.001823|-0.001336|5978.3192049|21768.9128464|120|547|0.77050911|2.80606693
2022-01-17 14:34:09|47150511|47151508|2018-07-24 02:19:53|2018-07-24 02:37:17|7753.03000000|7731.11000000|245944.62569|155034.567208|461|537|31.76173452|20.01835721|0.000836|-0.003557|12743.4236143|19242.2719078|325|399|1.64543749|2.48507603
2022-01-17 14:34:09|47151509|47152506|2018-07-24 02:37:17|2018-07-24 02:54:13|7731.11000000|7727.09000000|459425.853007|362598.943745|375|623|59.45911542|46.94005196|0.001665|-0.002200|8823.23270495|19983.9938697|203|467|1.14237619|2.58734591
2022-01-17 14:34:09|47152507|47153504|2018-07-24 02:54:13|2018-07-24 03:12:47|7727.09000000|7738.88000000|138556.625704|337452.189235|190|808|17.91133252|43.62653988|0.001411|0.000129|5684.66126267|21647.2849455|116|631|0.73492536|2.79868315
2022-01-17 14:34:09|47153505|47154502|2018-07-24 03:12:55|2018-07-24 03:33:58|7738.88000000|7759.25000000|112474.477173|529823.368398|159|839|14.51854911|68.39438476|0.002054|0.000129|4879.41962168|26727.8478298|75|617|0.63010874|3.45087755
2022-01-17 14:34:09|47154503|47155500|2018-07-24 03:33:58|2018-07-24 03:46:15|7759.26000000|7776.16000000|151236.760627|1116706.51266|174|824|19.47076737|143.7491814|0.007750|-0.004347|5520.20910327|22399.364789|95|545|0.7107123|2.88378931
2022-01-17 14:34:09|47155501|47156498|2018-07-24 03:46:15|2018-07-24 03:59:01|7776.16000000|7740.53000000|483568.716915|975710.472747|540|458|62.33373913|125.79776261|0.008398|-0.013584|12664.3652012|14557.2377936|392|298|1.63196685|1.87519567
2022-01-17 14:34:09|47156499|47157496|2018-07-24 03:59:01|2018-07-24 04:16:54|7742.54000000|7779.01000000|181819.541695|588901.185201|245|753|23.40948308|75.85419153|0.009621|-0.004289|5079.32099138|23266.2509289|154|565|0.65417551|2.9961017
2022-01-17 14:34:09|47157497|47158494|2018-07-24 04:16:57|2018-07-24 04:35:31|7779.01000000|7794.94000000|186739.732866|753635.369025|201|797|24.00977988|96.80917752|0.003453|-0.001085|7089.66841346|24600.0151288|121|593|0.91152461|3.16178128
2022-01-17 14:34:09|47158495|47159492|2018-07-24 04:35:32|2018-07-24 04:37:57|7794.94000000|7826.92000000|668418.167605|2088584.82653|208|790|85.29016561|266.91838217|0.014994|-0.004746|3861.4331025|21961.4659693|96|437|0.4928827|2.80742164
2022-01-17 14:34:10|47159493|47160490|2018-07-24 04:37:57|2018-07-24 04:46:13|7826.97000000|7825.01000000|733771.828111|823079.485486|443|555|94.0369548|105.32680675|0.012218|-0.012732|8483.99399396|14016.8528201|273|323|1.08626469|1.79415196
2022-01-17 14:34:10|47160491|47161488|2018-07-24 04:46:13|2018-07-24 04:52:11|7825.01000000|7858.00000000|313897.288823|1546212.72536|297|701|40.00248729|197.03828564|0.014197|-0.008926|5191.35220276|15534.6989791|208|409|0.66195519|1.98092989
2022-01-17 14:34:10|47161489|47162486|2018-07-24 04:52:11|2018-07-24 05:01:43|7858.52000000|7862.49000000|754067.770775|708293.690942|427|571|96.01629066|90.17904428|0.007296|-0.006812|12092.1741598|15597.7447952|278|365|1.54067001|1.98601195
2022-01-17 14:34:10|47162487|47163484|2018-07-24 05:01:44|2018-07-24 05:08:57|7862.50000000|7888.00000000|488787.670807|1316893.67534|279|719|62.09431853|167.23789074|0.010087|-0.006515|5521.37406409|20123.3989983|192|492|0.70153778|2.55613202
2022-01-17 14:34:10|47163485|47164482|2018-07-24 05:08:57|2018-07-24 05:12:08|7888.00000000|7916.02000000|443842.47014|2208876.53032|237|761|56.1520023|279.39618926|0.016801|-0.008574|3679.48259063|18865.9867929|156|374|0.46557396|2.38679027
2022-01-17 14:34:10|47164483|47165480|2018-07-24 05:12:09|2018-07-24 05:21:07|7916.44000000|7933.99000000|659579.138945|672156.257194|382|616|83.19143882|84.78862074|0.010562|-0.007786|7506.10389567|16989.2895647|259|388|0.9470599|2.14341115
2022-01-17 14:34:10|47165481|47166478|2018-07-24 05:21:07|2018-07-24 05:24:47|7933.99000000|7947.37000000|581539.576952|1123401.78909|234|764|73.07508336|141.32468584|0.014961|-0.011020|4002.9556657|27952.7811927|153|507|0.50353185|3.51556601
2022-01-17 14:34:10|47166479|47167476|2018-07-24 05:24:47|2018-07-24 05:34:07|7947.37000000|7988.88000000|383108.156722|1132923.00022|210|788|48.16484433|142.1179456|0.009249|-0.002195|4865.74563501|21678.7564508|122|542|0.61139487|2.72222975
2022-01-17 14:34:10|47167477|47168474|2018-07-24 05:34:07|2018-07-24 05:37:14|7988.88000000|7971.30000000|755307.337391|2297599.66688|397|601|94.55646012|287.34036749|0.010253|-0.012872|8979.6840172|14585.8881969|251|297|1.12589876|1.82561953
2022-01-17 14:34:10|47168475|47169472|2018-07-24 05:37:14|2018-07-24 05:45:18|7971.23000000|8000.00000000|512415.63939|1651673.14342|232|766|64.30699955|206.70237149|0.011533|-0.006303|4717.25526849|17501.6731919|123|456|0.5914214|2.19215927
2022-01-17 14:34:11|47169473|47170470|2018-07-24 05:45:18|2018-07-24 05:49:16|8000.00000000|7981.28000000|657660.933847|1083835.6123|458|540|82.23310063|135.32753316|0.006100|-0.010307|8017.19184043|16600.6686831|289|252|1.0017228|2.07292731
2022-01-17 14:34:11|47170471|47171468|2018-07-24 05:49:20|2018-07-24 05:56:42|7981.27000000|8018.99000000|616644.210151|1224974.08931|459|539|77.45299447|153.51774917|0.007779|-0.006831|9379.43561626|15287.4380968|287|342|1.17786188|1.91757792
2022-01-17 14:34:11|47171469|47172466|2018-07-24 05:56:42|2018-07-24 06:05:01|8019.00000000|7955.83000000|616867.242337|442241.004124|598|400|77.44460314|55.52473457|0.003344|-0.013265|10964.262523|11147.9441843|398|266|1.37639993|1.39902734
2022-01-17 14:34:11|47172467|47173464|2018-07-24 06:05:04|2018-07-24 06:18:52|7955.84000000|7959.63000000|1097471.05696|383912.97817|511|487|137.75938279|48.20979158|0.004135|-0.003900|11725.7807568|15560.1474|303|318|1.47268461|1.95410218
2022-01-17 14:34:11|47173465|47174462|2018-07-24 06:18:52|2018-07-24 06:38:57|7960.25000000|7987.95000000|198946.500087|546682.275432|245|753|24.95441921|68.58356248|0.003908|-0.000507|7200.2538026|16493.8887008|141|535|0.90344052|2.06901535
2022-01-17 14:34:11|47174463|47175460|2018-07-24 06:38:58|2018-07-24 06:49:58|7987.96000000|7984.98000000|414230.530148|529019.258752|351|647|51.85035564|66.17738577|0.008251|-0.009089|7523.61225849|13106.1391069|196|511|0.94187387|1.64042511
2022-01-17 14:34:11|47175461|47176458|2018-07-24 06:49:58|2018-07-24 07:10:31|7984.98000000|8000.99000000|254106.37264|355356.115726|337|661|31.81858641|44.49668843|0.004472|-0.002362|7186.93095608|17618.3523031|235|491|0.90006665|2.2059586
2022-01-17 14:34:11|47176459|47177456|2018-07-24 07:10:31|2018-07-24 07:23:28|8000.99000000|8013.57000000|944886.102379|396063.099564|421|577|118.06862389|49.46462561|0.008291|-0.006016|12321.417643|13547.0271029|258|445|1.53986488|1.69219719
2022-01-17 14:34:11|47177457|47178454|2018-07-24 07:23:30|2018-07-24 07:42:57|8013.58000000|8009.09000000|413729.765298|361797.980431|434|564|51.67481713|45.17807935|0.003858|-0.004486|13688.1418262|15534.6525836|288|415|1.71032134|1.93987915
2022-01-17 14:34:11|47178455|47179452|2018-07-24 07:42:57|2018-07-24 08:02:39|8009.09000000|8012.09000000|208321.049667|325250.64203|330|668|26.01324675|40.6081813|0.007462|-0.006965|7634.33437849|16782.9758099|237|543|0.95330463|2.09563239
2022-01-17 14:34:11|47179453|47180450|2018-07-24 08:02:41|2018-07-24 08:18:19|8012.09000000|7995.94000000|564925.307181|470532.979721|715|283|70.66982886|58.85312051|0.005512|-0.008472|19674.0399973|7784.07234589|525|192|2.46191259|0.9736294
2022-01-17 14:34:11|47180451|47181448|2018-07-24 08:18:22|2018-07-24 08:42:18|7995.93000000|7978.14000000|200909.488553|228377.848038|471|527|25.16470815|28.61060816|0.004630|-0.007224|9622.414282|11402.4339507|347|402|1.20492705|1.42794991
2022-01-17 14:34:12|47181449|47182446|2018-07-24 08:42:25|2018-07-24 09:12:43|7978.14000000|7992.24000000|211592.771654|390687.268136|354|644|26.52218322|48.95172298|0.003387|-0.001719|7926.3897987|16995.8055249|254|508|0.99311732|2.12894409
2022-01-17 14:34:12|47182447|47183444|2018-07-24 09:12:50|2018-07-24 09:44:33|7992.23000000|8005.00000000|243966.241891|556897.188831|270|728|30.51790541|69.63600128|0.002312|-0.000903|6985.87162877|17609.0773329|152|546|0.87393089|2.20254699
2022-01-17 14:34:12|47183445|47184442|2018-07-24 09:44:36|2018-07-24 09:59:11|8005.00000000|8014.57000000|244661.360667|346803.136705|248|750|30.51977003|43.28445229|0.005614|-0.004093|4900.50490062|15378.1287687|147|617|0.61134584|1.9188293
2022-01-17 14:34:12|47184443|47185440|2018-07-24 09:59:11|2018-07-24 10:22:52|8014.16000000|8022.12000000|297387.532646|1366628.68058|378|620|37.10453109|170.56988607|0.003342|-0.002381|9752.50737273|17060.1599558|247|410|1.21729863|2.12883616
2022-01-17 14:34:12|47185441|47186438|2018-07-24 10:22:58|2018-07-24 10:33:07|8022.11000000|8060.74000000|258951.49765|498269.314654|163|835|32.14545591|61.92482763|0.012227|-0.001991|4069.788548|23334.4137379|94|665|0.50617381|2.90336178
2022-01-17 14:34:12|47186439|47187436|2018-07-24 10:33:07|2018-07-24 10:38:46|8060.74000000|8075.00000000|1115036.07777|978059.13537|489|509|137.80205535|120.90886055|0.014520|-0.010987|11047.3513643|15830.8689194|349|311|1.36671923|1.95734482
2022-01-17 14:34:12|47187437|47188434|2018-07-24 10:38:46|2018-07-24 10:45:56|8074.49000000|8098.00000000|683174.745934|946390.807134|361|637|84.45817646|116.99651152|0.017388|-0.012017|8712.53632723|14020.7448398|262|425|1.07835225|1.73331498
2022-01-17 14:34:12|47188435|47189432|2018-07-24 10:45:56|2018-07-24 10:54:31|8098.00000000|8129.94000000|375663.57398|545116.878736|310|688|46.35603492|67.20861652|0.017537|-0.010787|5328.3770256|13366.1317516|208|469|0.65731508|1.64802889
2022-01-17 14:34:12|47189433|47190430|2018-07-24 10:54:31|2018-07-24 11:03:45|8129.94000000|8115.77000000|717357.304024|660515.114013|416|582|88.25844044|81.26947981|0.007859|-0.009600|6691.37170806|13612.3452046|251|396|0.82333098|1.67440047
2022-01-17 14:34:12|47190431|47191428|2018-07-24 11:03:45|2018-07-24 11:14:18|8115.67000000|8113.85000000|771163.916107|421508.432763|428|570|95.10070941|51.98755566|0.013670|-0.013770|8466.18946483|13284.6869277|267|402|1.04407585|1.63801295
2022-01-17 14:34:13|47191429|47192426|2018-07-24 11:14:18|2018-07-24 11:23:44|8113.85000000|8143.00000000|398175.72394|461847.691304|274|724|48.92170773|56.79070744|0.014310|-0.008536|5204.91181671|18409.8432543|165|539|0.63967172|2.26365344
2022-01-17 14:34:14|47192427|47193424|2018-07-24 11:23:44|2018-07-24 11:30:29|8140.45000000|8198.74000000|363767.256684|1121349.04633|226|772|44.54542065|137.24133901|0.011232|-0.000014|5360.65636557|21989.6352613|122|485|0.65689749|2.69363746
2022-01-17 14:34:14|47193425|47194422|2018-07-24 11:30:29|2018-07-24 11:36:49|8197.26000000|8177.19000000|967886.531809|971476.903098|483|515|118.39068332|119.00653209|0.007272|-0.010276|8922.6149591|10574.4997231|301|316|1.09212828|1.29432542
2022-01-17 14:34:14|47194423|47195420|2018-07-24 11:36:50|2018-07-24 11:45:10|8177.18000000|8176.74000000|303158.193621|691612.633288|323|675|37.12790012|84.68169667|0.007431|-0.007658|6369.35961883|17151.4745731|161|483|0.78003428|2.09994425
2022-01-17 14:34:14|47195421|47196418|2018-07-24 11:45:10|2018-07-24 11:51:28|8176.75000000|8216.82000000|189139.126073|715221.698582|205|793|23.06388752|87.22620559|0.011494|-0.004031|4379.1338325|30240.0004588|121|569|0.53424099|3.69007809
2022-01-17 14:34:14|47196419|47197416|2018-07-24 11:51:29|2018-07-24 11:57:42|8216.83000000|8240.77000000|450590.490031|968890.417755|297|701|54.78295761|117.73717741|0.012116|-0.008087|5266.71320562|17498.7610617|178|468|0.64031084|2.12703895
2022-01-17 14:34:14|47197417|47198414|2018-07-24 11:57:42|2018-07-24 12:02:20|8240.77000000|8274.90000000|396544.992281|745096.969331|317|681|48.02547544|90.24986054|0.014267|-0.007436|7318.63325221|18138.7362619|193|444|0.88656881|2.19693055
2022-01-17 14:34:14|47198415|47199412|2018-07-24 12:02:20|2018-07-24 12:07:07|8274.90000000|8300.00000000|436179.452583|680026.386791|295|703|52.64430056|82.06272282|0.008726|-0.005116|4343.44198229|21065.8349327|152|462|0.52427488|2.54231662
2022-01-17 14:34:14|47199413|47200410|2018-07-24 12:07:07|2018-07-24 12:10:26|8300.00000000|8325.01000000|610921.92339|824301.828166|322|676|73.3730336|99.06726354|0.013305|-0.008595|7790.16053637|17202.9979267|184|414|0.93517978|2.06720241
2022-01-17 14:34:14|47200411|47201408|2018-07-24 12:10:26|2018-07-24 12:14:23|8325.00000000|8333.95000000|535588.893963|601496.66049|430|568|64.21116663|72.06548884|0.008345|-0.006419|12089.0846382|15063.4732653|299|343|1.44964543|1.80558079
2022-01-17 14:34:14|47201409|47202406|2018-07-24 12:14:23|2018-07-24 12:18:52|8333.94000000|8256.89000000|934598.483979|507226.290504|599|399|112.81034492|61.26452462|0.000329|-0.009700|10512.6829586|9457.61237537|342|199|1.26885714|1.14190787
2022-01-17 14:34:15|47202407|47203404|2018-07-24 12:18:52|2018-07-24 12:25:48|8256.89000000|8256.77000000|732838.149693|572560.55181|403|595|88.6027562|69.26432235|0.004825|-0.004833|10049.4905767|15387.4387697|206|399|1.21533925|1.86110803
2022-01-17 14:34:15|47203405|47204402|2018-07-24 12:25:48|2018-07-24 12:30:19|8256.78000000|8173.78000000|1220371.33397|431026.299396|725|273|148.53828102|52.39649723|0.000552|-0.015187|13652.5162065|10732.9836933|415|155|1.66098867|1.30518562
2022-01-17 14:34:15|47204403|47205400|2018-07-24 12:30:19|2018-07-24 12:34:30|8173.78000000|8215.04000000|577622.587452|829272.209128|374|624|70.79654239|101.51541518|0.009171|-0.002781|8064.90849303|21468.0415322|173|397|0.98821644|2.6297457
2022-01-17 14:34:15|47205401|47206398|2018-07-24 12:34:30|2018-07-24 12:41:50|8215.04000000|8255.02000000|470384.747608|532514.462702|411|587|57.27960438|64.76752104|0.013723|-0.011029|9178.28800216|16069.0985913|279|392|1.1173459|1.95528235
2022-01-17 14:34:15|47206399|47207396|2018-07-24 12:41:50|2018-07-24 12:49:14|8255.05000000|8210.71000000|601485.080846|366750.910894|532|466|73.18929309|44.62578334|0.005166|-0.010887|12102.9272339|14101.1061312|351|311|1.47267269|1.71534068
2022-01-17 14:34:15|47207397|47208394|2018-07-24 12:49:14|2018-07-24 12:58:49|8210.71000000|8220.00000000|244103.201138|542802.41496|310|688|29.69688374|66.02944814|0.007246|-0.006186|8268.5687483|20160.9680488|203|467|1.00637473|2.45387731
2022-01-17 14:34:15|47208395|47209392|2018-07-24 12:58:50|2018-07-24 13:07:13|8220.01000000|8164.00000000|710913.499688|483995.586824|555|443|86.84614901|59.14885115|0.002388|-0.008794|12064.9102852|14878.7766307|280|281|1.47348407|1.81739433
2022-01-17 14:34:15|47209393|47210390|2018-07-24 13:07:13|2018-07-24 13:14:54|8164.00000000|8168.31000000|694135.398226|339318.961216|463|535|85.1738992|41.5603409|0.007088|-0.007137|9899.66180748|14116.0601097|247|388|1.21361908|1.72902993
2022-01-17 14:34:15|47210391|47211388|2018-07-24 13:14:54|2018-07-24 13:24:21|8169.27000000|8190.12000000|320174.933595|447357.924945|265|733|39.11807166|54.63848418|0.007648|-0.005207|4748.4823157|18251.3663173|132|528|0.58005462|2.23013507
2022-01-17 14:34:15|47211389|47212386|2018-07-24 13:24:21|2018-07-24 13:36:01|8190.57000000|8198.21000000|430800.777944|537620.353783|316|682|52.60357427|65.63647345|0.001978|-0.001515|7183.86405894|18558.8341192|178|472|0.87719001|2.26599767
2022-01-17 14:34:16|47212387|47213384|2018-07-24 13:36:01|2018-07-24 13:44:24|8198.96000000|8225.00000000|376058.578302|848271.007873|245|753|45.69287922|103.193624|0.006965|-0.003231|8048.03119774|20668.8709582|136|487|0.97811818|2.51352988
2022-01-17 14:34:16|47213385|47214382|2018-07-24 13:44:26|2018-07-24 13:53:39|8225.00000000|8254.99000000|250091.398474|971836.711425|225|773|30.34383105|117.91379258|0.004449|-0.000703|4950.57173918|19782.5233346|113|518|0.60084284|2.40028912
2022-01-17 14:34:16|47214383|47215380|2018-07-24 13:53:39|2018-07-24 14:01:06|8254.99000000|8233.51000000|434438.888473|551003.955412|535|463|52.7335505|66.89893511|0.003361|-0.006383|14658.1739021|12724.4844392|380|273|1.77955179|1.54502507
2022-01-17 14:34:16|47215381|47216378|2018-07-24 14:01:06|2018-07-24 14:12:23|8233.51000000|8237.49000000|399102.250266|530781.583205|361|637|48.47663504|64.46754219|0.001706|-0.001263|7722.45028572|19028.3349976|202|383|0.93803545|2.3111067
2022-01-17 14:34:16|47216379|47217376|2018-07-24 14:12:26|2018-07-24 14:21:07|8237.48000000|8227.99000000|477325.264704|549250.50887|388|610|57.94215222|66.63721053|0.003564|-0.004702|7793.18476195|19669.3752373|231|382|0.94592644|2.38705153
2022-01-17 14:34:16|47217377|47218374|2018-07-24 14:21:07|2018-07-24 14:27:31|8227.99000000|8200.00000000|1334873.30455|437162.79931|577|421|162.59161417|53.32809821|0.003246|-0.006798|11809.5461587|11155.2651513|334|251|1.43978263|1.36011527
2022-01-17 14:34:16|47218375|47219372|2018-07-24 14:27:31|2018-07-24 14:36:12|8200.00000000|8195.01000000|892615.701448|541331.041391|434|564|109.09457675|66.11924255|0.005825|-0.006326|7208.62231394|15912.8392236|246|374|0.88032129|1.94335426
2022-01-17 14:34:16|47219373|47220370|2018-07-24 14:36:13|2018-07-24 14:44:18|8195.00000000|8185.00000000|479771.649613|725670.195421|371|627|58.60666736|88.62005408|0.005349|-0.006277|7640.38983011|17402.8183498|222|455|0.93310306|2.12541918
2022-01-17 14:34:16|47220371|47221368|2018-07-24 14:44:18|2018-07-24 14:51:18|8183.23000000|8145.65000000|731318.683012|261897.389632|513|485|89.58173503|32.05183058|0.003568|-0.008454|10253.9546614|15884.9892231|312|355|1.2556485|1.94469331
2022-01-17 14:34:17|47221369|47222366|2018-07-24 14:51:18|2018-07-24 14:58:14|8145.65000000|8169.07000000|711486.460146|363235.464656|393|605|87.3912517|44.57367157|0.005478|-0.001846|7740.98269693|18422.1781592|176|444|0.95053536|2.25892181
2022-01-17 14:34:17|47222367|47223364|2018-07-24 14:58:14|2018-07-24 15:07:50|8169.00000000|8163.77000000|875263.87458|458206.326147|362|636|107.17293201|56.10141113|0.004255|-0.004822|8508.30763339|18671.9238816|186|436|1.04168131|2.28558963
2022-01-17 14:34:17|47223365|47224362|2018-07-24 15:07:54|2018-07-24 15:19:48|8163.77000000|8170.00000000|242189.742554|640987.861143|334|664|29.67303083|78.51573479|0.002067|-0.001493|8198.45433452|19216.8084029|194|426|1.00447139|2.3542088
2022-01-17 14:34:17|47224363|47225360|2018-07-24 15:19:48|2018-07-24 15:32:22|8170.00000000|8186.01000000|413153.015269|509639.877761|243|755|50.5391167|62.33635143|0.001477|-0.000079|8270.31730589|25710.8418904|110|493|1.01145972|3.14418954
2022-01-17 14:34:17|47225361|47226358|2018-07-24 15:32:22|2018-07-24 15:40:40|8186.17000000|8200.14000000|254945.746895|622113.209692|266|732|31.08027067|75.86320413|0.005794|-0.003829|6233.07569848|16284.8458051|161|493|0.75988667|1.98530335
2022-01-17 14:34:17|47226359|47227356|2018-07-24 15:40:40|2018-07-24 15:50:22|8200.00000000|8185.48000000|805820.291469|768206.536432|416|582|98.48474556|93.90420044|0.003521|-0.006054|7177.62815918|16827.5101472|243|416|0.87710737|2.05634582
2022-01-17 14:34:17|47227357|47228354|2018-07-24 15:50:22|2018-07-24 16:00:03|8185.49000000|8181.71000000|625474.605175|452935.856773|337|661|76.46352929|55.37052046|0.004017|-0.004458|7906.28361876|18293.9912055|197|454|0.96640276|2.23636408
2022-01-17 14:34:17|47228355|47229352|2018-07-24 16:00:04|2018-07-24 16:13:50|8181.71000000|8192.97000000|593740.167793|639329.05065|221|777|72.48971439|78.06817575|0.001435|-0.000546|6486.37913241|21678.0201605|95|540|0.79210421|2.64727878
2022-01-17 14:34:17|47229353|47230350|2018-07-24 16:13:51|2018-07-24 16:26:53|8192.97000000|8172.01000000|540057.248834|660171.070011|460|538|65.98304905|80.68552485|0.000528|-0.002717|11006.8979633|17665.8043355|280|335|1.34504379|2.15835971
2022-01-17 14:34:17|47230351|47231348|2018-07-24 16:26:53|2018-07-24 16:42:24|8172.01000000|8177.00000000|715204.371798|1294902.21105|373|625|87.53905849|158.44011723|0.001166|-0.000692|9086.25500706|23034.5346537|207|408|1.11183142|2.81855117
2022-01-17 14:34:17|47231349|47232346|2018-07-24 16:42:27|2018-07-24 16:54:51|8176.99000000|8162.49000000|664701.085471|254104.59534|452|546|81.3859254|31.10559094|0.001741|-0.003353|9140.83687308|17491.1763161|259|402|1.11883228|2.14083559
2022-01-17 14:34:18|47232347|47233344|2018-07-24 16:54:51|2018-07-24 17:05:40|8162.49000000|8187.76000000|265991.365293|1419235.00881|259|739|32.54368675|173.47788633|0.004004|-0.001020|5789.97177758|18460.8303892|146|535|0.70828965|2.2579632
2022-01-17 14:34:18|47233345|47234342|2018-07-24 17:05:40|2018-07-24 17:21:32|8187.77000000|8195.39000000|234554.864177|1416056.6756|253|745|28.62416575|172.86762271|0.001008|-0.000155|7756.24254549|22991.0795031|126|474|0.94657209|2.80639068
2022-01-17 14:34:18|47234343|47235340|2018-07-24 17:21:36|2018-07-24 17:28:08|8196.57000000|8249.23000000|168130.229201|2132455.24886|141|857|20.45530669|259.53386296|0.011532|-0.001029|2885.37721708|22613.3047433|61|570|0.35100671|2.7514632
2022-01-17 14:34:18|47235341|47236338|2018-07-24 17:28:08|2018-07-24 17:36:13|8249.23000000|8266.00000000|610393.027927|1622073.8066|259|739|73.98643795|196.77946391|0.004522|-0.002158|4703.20391269|18656.4010764|113|460|0.57023472|2.26168571
2022-01-17 14:34:18|47236339|47237336|2018-07-24 17:36:14|2018-07-24 17:41:50|8265.99000000|8256.14000000|637998.686859|533021.870134|534|464|77.31324838|64.59764668|0.005137|-0.006488|11805.9466613|11757.5927355|330|276|1.43071933|1.42464475
2022-01-17 14:34:18|47237337|47238334|2018-07-24 17:41:51|2018-07-24 17:52:01|8256.15000000|8233.50000000|471422.787807|558550.885908|420|578|57.22894037|67.7577594|0.002991|-0.005398|7377.22733618|16943.6950806|224|377|0.895585|2.05619452
2022-01-17 14:34:18|47238335|47239332|2018-07-24 17:52:03|2018-07-24 18:04:55|8233.50000000|8225.02000000|727934.073091|494689.392657|328|670|88.48099258|60.13269712|0.001028|-0.001887|6935.51165605|24926.3061232|173|467|0.84294655|3.0297188
2022-01-17 14:34:18|47239333|47240330|2018-07-24 18:04:57|2018-07-24 18:18:26|8225.02000000|8220.00000000|595185.118461|411192.797327|349|649|72.41763729|50.03949652|0.002404|-0.002887|7766.1850357|25046.9835592|191|447|0.94519411|3.04829828
2022-01-17 14:34:18|47240331|47241328|2018-07-24 18:18:26|2018-07-24 18:29:30|8220.00000000|8249.00000000|229565.81462|547447.142223|219|779|27.86690394|66.4648959|0.007942|-0.003981|5302.57358733|22678.9702935|129|559|0.64376926|2.75392027
2022-01-17 14:34:18|47241329|47242326|2018-07-24 18:29:32|2018-07-24 18:45:23|8249.00000000|8244.49000000|359421.424027|451597.235908|384|614|43.61005549|54.78323126|0.002626|-0.003090|9265.25497575|18639.9739266|212|406|1.12383693|2.26120633
2022-01-17 14:34:19|47242327|47243324|2018-07-24 18:45:23|2018-07-24 18:56:50|8244.49000000|8260.01000000|520948.128654|905331.224275|266|732|63.13488617|109.70273722|0.004468|-0.002501|5220.98038104|19069.1771955|145|515|0.63273404|2.31071165
2022-01-17 14:34:20|47243325|47244322|2018-07-24 18:56:50|2018-07-24 19:08:56|8260.01000000|8265.00000000|386340.422748|515231.71181|328|670|46.80378064|62.38074463|0.002815|-0.002265|9143.04898636|22114.0536343|209|477|1.10761755|2.67728696
2022-01-17 14:34:20|47244323|47245320|2018-07-24 19:08:56|2018-07-24 19:14:48|8265.00000000|8296.22000000|229693.265801|1538548.10357|89|909|27.73739283|185.6080067|0.007168|-0.000188|2473.62061612|29784.7977301|37|598|0.29885629|3.59583107
2022-01-17 14:34:20|47245321|47246318|2018-07-24 19:14:49|2018-07-24 19:23:44|8296.23000000|8239.99000000|973958.213597|299383.243284|605|393|117.85874525|36.20800753|0.001239|-0.009144|17691.5262623|11908.9426212|370|260|2.14273763|1.43987689
2022-01-17 14:34:20|47246319|47247316|2018-07-24 19:23:44|2018-07-24 19:36:36|8239.99000000|8271.80000000|161192.859827|980988.406304|203|795|19.51291597|118.78403848|0.003805|-0.000364|5964.15582038|24039.2625658|104|557|0.72177075|2.90899929
2022-01-17 14:34:20|47247317|47248314|2018-07-24 19:36:37|2018-07-24 19:51:31|8271.80000000|8252.62000000|420264.89906|500523.530194|373|625|50.88678688|60.64844829|0.001365|-0.003465|10064.4920947|21458.5494536|215|420|1.21927551|2.59955852
2022-01-17 14:34:20|47248315|47249312|2018-07-24 19:51:31|2018-07-24 20:07:23|8252.62000000|8243.01000000|309900.71412|417000.826308|404|594|37.54521088|50.50675838|0.000492|-0.001160|10435.8569637|21581.6227561|229|372|1.26408973|2.61406668
2022-01-17 14:34:20|47249313|47250310|2018-07-24 20:07:25|2018-07-24 20:16:29|8242.03000000|8203.69000000|933974.565647|208386.103033|654|344|113.63227552|25.33511618|0.001222|-0.005934|16498.2960572|12938.4586858|429|224|2.00628363|1.57316625
2022-01-17 14:34:20|47250311|47251308|2018-07-24 20:16:29|2018-07-24 20:25:34|8203.09000000|8208.83000000|1783522.24494|442039.374145|481|517|217.57375344|53.90201243|0.004326|-0.003460|11001.3949245|16852.4683679|232|366|1.34176993|2.0548506
2022-01-17 14:34:20|47251309|47252306|2018-07-24 20:25:34|2018-07-24 20:35:26|8208.83000000|8235.00000000|203684.016055|293088.486749|142|856|24.77151464|35.62339373|0.005158|-0.001245|3562.32250586|22695.9814704|62|721|0.43301343|2.75975841
2022-01-17 14:34:21|47252307|47253304|2018-07-24 20:35:30|2018-07-24 20:49:24|8235.00000000|8228.19000000|203443.784519|376384.294353|349|649|24.72874433|45.76583836|0.002044|-0.002814|7855.24975513|20347.7939325|241|501|0.95486504|2.47276406
2022-01-17 14:34:21|47253305|47254302|2018-07-24 20:49:27|2018-07-24 21:03:16|8228.20000000|8226.00000000|301598.520351|267787.57454|329|669|36.68753574|32.5587573|0.002253|-0.002508|7685.91894836|20758.3820628|190|499|0.93456624|2.5241555
2022-01-17 14:34:21|47254303|47255300|2018-07-24 21:03:17|2018-07-24 21:14:23|8226.01000000|8225.00000000|292776.583959|597078.824328|414|584|35.6303536|72.64855461|0.001550|-0.003386|7332.4685004|17735.4493044|258|391|0.8924445|2.15834451
2022-01-17 14:34:21|47255301|47256298|2018-07-24 21:14:23|2018-07-24 21:23:32|8225.21000000|8233.85000000|132007.82872|632330.757723|222|776|16.05446256|76.86921424|0.001053|-0.000380|5611.32545877|19249.9263067|138|631|0.68240764|2.34100158
2022-01-17 14:34:21|47256299|47257296|2018-07-24 21:23:32|2018-07-24 21:32:22|8234.42000000|8257.96000000|235494.859243|2041088.81488|233|765|28.5430277|247.23962156|0.004430|-0.000814|5928.90119788|20798.8661955|131|513|0.71857404|2.52087911
2022-01-17 14:34:21|47257297|47258294|2018-07-24 21:32:22|2018-07-24 21:46:25|8257.96000000|8251.61000000|423872.782861|498895.277026|369|629|51.35816675|60.44067929|-0.000118|-0.000486|8657.10649907|21091.4871462|213|420|1.04895272|2.55544723
2022-01-17 14:34:21|47258295|47259292|2018-07-24 21:46:28|2018-07-24 22:04:13|8251.61000000|8255.87000000|301705.572061|331359.100647|297|701|36.55985152|40.15332895|0.000411|-0.000037|8668.12679925|25017.4310534|167|483|1.05035051|3.03156053
2022-01-17 14:34:21|47259293|47260290|2018-07-24 22:04:13|2018-07-24 22:14:44|8255.87000000|8288.00000000|101639.225959|348752.444387|154|844|12.29819503|42.17539541|0.004828|-0.000256|4479.19909767|24758.9321382|82|661|0.54193506|2.99450912
2022-01-17 14:34:21|47260291|47261288|2018-07-24 22:14:46|2018-07-24 22:19:46|8288.00000000|8298.88000000|153692.030039|778794.489794|219|779|18.50795578|93.8072961|0.005664|-0.005294|4556.31349196|30999.0207143|144|545|0.54871461|3.73452924
2022-01-17 14:34:21|47261289|47262286|2018-07-24 22:19:47|2018-07-24 22:27:57|8298.93000000|8281.46000000|268581.082465|724830.275955|367|631|32.42259013|87.5275125|0.004130|-0.006392|8334.74382427|25124.1566969|245|481|1.00616258|3.03115141
2022-01-17 14:34:21|47262287|47263284|2018-07-24 22:27:57|2018-07-24 22:36:18|8285.01000000|8302.16000000|288938.415942|820062.489511|281|717|34.77914726|98.74887521|0.009685|-0.007274|4679.02423641|18157.7612676|180|488|0.56335323|2.18693933
2022-01-17 14:34:21|47263285|47264282|2018-07-24 22:36:18|2018-07-24 22:44:47|8302.16000000|8320.01000000|294663.374492|837118.132264|260|738|35.46125877|100.60116049|0.008182|-0.005585|4672.595996|20126.1508282|157|517|0.56177955|2.41999609
2022-01-17 14:34:22|47264283|47265280|2018-07-24 22:44:48|2018-07-24 22:57:47|8320.01000000|8308.33000000|368249.168298|994781.855982|313|685|44.30074829|119.58418066|0.002641|-0.003850|6881.52852487|23407.9892083|170|454|0.82764794|2.81517309
2022-01-17 14:34:22|47265281|47266278|2018-07-24 22:57:47|2018-07-24 23:10:48|8308.34000000|8332.83000000|287232.076432|941112.964021|207|791|34.4931018|113.0785216|0.002436|0.000333|5375.4537383|25363.4562289|106|497|0.64562114|3.04647109
2022-01-17 14:34:22|47266279|47267276|2018-07-24 23:10:48|2018-07-24 23:21:21|8332.84000000|8332.50000000|989870.296499|446295.638256|302|696|118.81946924|53.57387516|0.004351|-0.005456|5422.02074049|24793.6897814|150|548|0.65109779|2.97704634
2022-01-17 14:34:22|47267277|47268274|2018-07-24 23:21:21|2018-07-24 23:28:41|8332.49000000|8358.27000000|307768.701897|908010.334179|232|766|36.84594997|108.74184858|0.006485|-0.003418|4850.62447366|21964.0292526|142|478|0.58109898|2.63149799
2022-01-17 14:34:22|47268275|47269272|2018-07-24 23:28:41|2018-07-24 23:34:12|8358.28000000|8338.99000000|717509.627025|812335.403354|385|613|85.79125828|97.08516877|0.006957|-0.011449|7044.90252092|16749.2978293|225|366|0.84250364|2.00184832
2022-01-17 14:34:22|47269273|47270270|2018-07-24 23:34:12|2018-07-24 23:39:35|8338.99000000|8411.45000000|118472.808591|1396972.95484|121|877|14.12644622|166.47853741|0.018291|-0.001439|2656.55964153|22951.5377207|76|527|0.31714605|2.73763616
2022-01-17 14:34:22|47270271|47271268|2018-07-24 23:39:35|2018-07-24 23:44:13|8411.45000000|8414.64000000|655089.783453|1741531.5998|372|626|77.81826795|206.88619917|0.008972|-0.008443|7988.51096327|15678.0946329|226|341|0.94958942|1.86239253
2022-01-17 14:34:22|47271269|47272266|2018-07-24 23:44:14|2018-07-24 23:48:41|8414.64000000|8446.01000000|492054.245018|955541.967632|196|802|58.17020099|113.00950334|0.010653|-0.004331|4548.5423096|24132.4714712|102|502|0.5383757|2.85734076
2022-01-17 14:34:22|47272267|47273264|2018-07-24 23:48:41|2018-07-24 23:56:05|8446.01000000|8444.99000000|553716.11405|635845.240697|429|569|65.58603425|75.30752142|0.006336|-0.006450|9016.98022159|17384.9043725|276|342|1.06824293|2.05929746
2022-01-17 14:34:22|47273265|47274262|2018-07-24 23:56:05|2018-07-25 00:01:25|8444.99000000|8407.34000000|1059604.02941|533047.534598|514|484|126.12591655|63.36452795|0.003429|-0.009328|11209.3229621|16662.1139338|307|301|1.33290522|1.98053913
2022-01-17 14:34:23|47274263|47275260|2018-07-25 00:01:25|2018-07-25 00:10:16|8407.34000000|8429.96000000|290619.415554|543221.87746|306|692|34.5415314|64.53608239|0.008013|-0.005090|6591.71992506|20939.1528382|185|455|0.78344454|2.48820295
2022-01-17 14:34:23|47275261|47276258|2018-07-25 00:10:16|2018-07-25 00:19:52|8429.97000000|8457.93000000|473976.786146|798612.371995|250|748|56.13457268|94.51997203|0.005340|-0.002350|5141.73249684|21914.0665362|127|461|0.6087116|2.5942569
2022-01-17 14:34:23|47276259|47277256|2018-07-25 00:19:52|2018-07-25 00:26:01|8457.93000000|8450.00000000|758327.036788|468451.161436|370|628|89.52461094|55.28228123|0.008257|-0.009437|7403.30076423|18124.2586474|222|398|0.87377265|2.1388346
2022-01-17 14:34:23|47277257|47278254|2018-07-25 00:26:01|2018-07-25 00:35:03|8450.00000000|8455.00000000|270932.856432|518279.455363|294|704|32.01345716|61.21900684|0.006266|-0.005543|6429.36723677|19315.3410698|164|480|0.7595437|2.28147744
2022-01-17 14:34:23|47278255|47279252|2018-07-25 00:35:04|2018-07-25 00:45:18|8455.00000000|8439.30000000|620594.540412|306626.284815|423|575|73.50953481|36.3301634|0.001975|-0.003725|9466.50772894|17851.8609113|222|382|1.12161711|2.11526824
2022-01-17 14:34:23|47279253|47280250|2018-07-25 00:45:19|2018-07-25 00:54:29|8439.31000000|8432.57000000|392052.772036|418327.5874|366|632|46.48989509|49.60714495|0.006698|-0.007699|7668.65616756|20088.6106879|237|453|0.90927522|2.38200887
2022-01-17 14:34:23|47280251|47281248|2018-07-25 00:54:29|2018-07-25 01:03:37|8432.57000000|8407.28000000|633863.569591|338442.846241|498|500|75.41237945|40.22960445|0.004865|-0.008037|14420.6816978|16167.2851145|311|317|1.71445463|1.92101364
2022-01-17 14:34:23|47281249|47282246|2018-07-25 01:03:37|2018-07-25 01:13:36|8407.35000000|8425.01000000|248620.232256|428421.985389|242|756|29.51522161|50.87096493|0.004681|-0.002320|6883.42277912|19529.7164051|135|568|0.81729119|2.3188436
2022-01-17 14:34:23|47282247|47283244|2018-07-25 01:13:38|2018-07-25 01:25:34|8425.00000000|8445.01000000|209482.445672|487810.414361|246|752|24.81140264|57.81642999|0.003463|-0.001212|6606.890067|24161.409577|144|532|0.782635|2.86348434
2022-01-17 14:34:23|47283245|47284242|2018-07-25 01:25:37|2018-07-25 01:39:27|8445.01000000|8424.99000000|421185.29831|345656.595538|354|644|49.96778022|41.00009723|0.000764|-0.002731|10823.1116718|24443.7251178|200|431|1.28382392|2.89935907
2022-01-17 14:34:23|47284243|47285240|2018-07-25 01:39:27|2018-07-25 01:53:18|8425.00000000|8405.00000000|494627.011521|235371.885045|392|606|58.77436462|27.97450187|0.002125|-0.004244|9298.23493454|22336.6396517|205|436|1.10524753|2.65508047
2022-01-17 14:34:24|47285241|47286238|2018-07-25 01:53:19|2018-07-25 02:03:32|8405.00000000|8393.28000000|560698.000761|385825.346126|483|515|66.75588643|45.94839501|0.004296|-0.005688|11540.911563|14725.3000444|293|363|1.37344606|1.75143246
2022-01-17 14:34:24|47286239|47287236|2018-07-25 02:03:32|2018-07-25 02:10:21|8393.28000000|8339.71000000|1856281.17898|384934.136023|620|378|221.73915183|45.96309003|0.005085|-0.011219|15359.3957019|12532.275379|345|252|1.83485702|1.49598675
2022-01-17 14:34:24|47287237|47288234|2018-07-25 02:10:21|2018-07-25 02:16:54|8339.63000000|8337.00000000|1807765.2892|826492.511497|516|482|216.87889304|99.15099204|0.010701|-0.010909|11600.1133632|12778.7475196|224|290|1.39183593|1.53252119
2022-01-17 14:34:24|47288235|47289232|2018-07-25 02:16:58|2018-07-25 02:27:37|8337.00000000|8365.42000000|353894.440102|567810.397746|294|704|42.44151925|68.06908865|0.006393|-0.003578|6640.33172165|20283.1939175|143|505|0.79613016|2.4314019
2022-01-17 14:34:24|47289233|47290230|2018-07-25 02:27:37|2018-07-25 02:39:46|8365.73000000|8352.33000000|342448.054996|877041.844655|408|590|40.96346429|104.77913388|0.005146|-0.006689|9740.23060372|18628.2732849|239|379|1.16514863|2.2280081
2022-01-17 14:34:24|47290231|47291228|2018-07-25 02:39:46|2018-07-25 02:55:26|8352.33000000|8337.88000000|479300.179694|372735.054334|407|591|57.47444254|44.70025389|0.002444|-0.003879|10141.6562106|17737.6816871|228|409|1.21589464|2.12686762
2022-01-17 14:34:24|47291229|47292226|2018-07-25 02:55:26|2018-07-25 03:08:09|8337.89000000|8300.00000000|716808.001938|197623.581169|591|407|86.20049427|23.74380062|0.000900|-0.004864|14397.156496|17060.9568693|367|272|1.73089265|2.04869804
2022-01-17 14:34:25|47292227|47293224|2018-07-25 03:08:09|2018-07-25 03:13:38|8300.00000000|8326.57000000|598384.14632|275988.825774|585|413|72.09404748|33.21825243|0.011081|-0.006099|8355.51515019|9814.7139618|435|283|1.00677995|1.18091711
2022-01-17 14:34:25|47293225|47294222|2018-07-25 03:13:38|2018-07-25 03:28:58|8326.57000000|8312.02000000|365286.976158|327727.795669|372|626|43.87711775|39.35545946|0.003466|-0.004873|10150.4960651|22484.5114582|183|461|1.21927005|2.70025606
2022-01-17 14:34:25|47294223|47295220|2018-07-25 03:28:59|2018-07-25 03:42:51|8312.01000000|8344.59000000|216190.665994|492091.992344|242|756|25.99381034|59.16397442|0.004304|-0.001149|6069.27339896|20667.0672172|107|547|0.72971927|2.48382384
2022-01-17 14:34:26|47295221|47296218|2018-07-25 03:42:51|2018-07-25 03:58:09|8344.95000000|8353.33000000|232339.962283|460474.493123|241|757|27.77356461|55.11956962|0.006444|-0.005493|5592.60900229|23558.5569734|121|547|0.66914732|2.81923955
2022-01-17 14:34:26|47296219|47297216|2018-07-25 03:58:09|2018-07-25 04:15:30|8353.33000000|8353.12000000|347670.446732|796934.558465|307|691|41.63551355|95.52322867|0.002455|-0.002736|7183.62808523|19438.8304013|129|474|0.86017487|2.3281117
2022-01-17 14:34:26|47297217|47298214|2018-07-25 04:15:30|2018-07-25 04:28:50|8353.45000000|8356.94000000|202031.395779|242758.696555|200|798|24.19831861|29.07229077|0.006098|-0.005605|4946.21572475|19378.1748662|105|655|0.59249072|2.32074618
2022-01-17 14:34:26|47298215|47299212|2018-07-25 04:28:52|2018-07-25 04:43:25|8356.95000000|8398.08000000|231070.102169|935736.107498|212|786|27.56339385|111.72559919|0.006904|-0.001942|5929.56045451|21455.8547162|84|547|0.70788308|2.56125537
2022-01-17 14:34:26|47299213|47300210|2018-07-25 04:43:31|2018-07-25 04:59:26|8398.08000000|8416.19000000|347183.866921|371089.527645|263|735|41.32854212|44.15853657|0.003708|-0.001783|7483.7570942|24408.606973|127|553|0.89032753|2.9039842
2022-01-17 14:34:26|47300211|47301208|2018-07-25 04:59:26|2018-07-25 05:15:37|8416.19000000|8423.55000000|441215.058003|418002.848211|353|645|52.4162089|49.62878177|0.002655|-0.002266|8196.30822102|18094.0341595|166|455|0.97291172|2.14840676
2022-01-17 14:34:26|47301209|47302206|2018-07-25 05:15:41|2018-07-25 05:35:37|8423.54000000|8414.30000000|680935.125648|230156.460269|374|624|80.92472868|27.34971848|0.003374|-0.004224|7428.28227552|19882.3594514|180|476|0.88303604|2.36323183
2022-01-17 14:34:26|47302207|47303204|2018-07-25 05:35:38|2018-07-25 05:56:12|8414.29000000|8431.99000000|302332.03859|573716.652319|265|733|35.92869421|68.12040338|0.005368|-0.003285|6129.81451788|17541.6546968|145|518|0.7285736|2.08454842
2022-01-17 14:34:26|47303205|47304202|2018-07-25 05:56:15|2018-07-25 06:18:42|8432.00000000|8386.00000000|480067.358781|315906.567732|461|537|57.14950521|37.58963726|0.003754|-0.008080|9567.16171784|17943.1332956|262|369|1.13886061|2.13415836
2022-01-17 14:34:26|47304203|47305200|2018-07-25 06:18:42|2018-07-25 06:30:14|8386.01000000|8350.00000000|183937.366198|344375.65018|740|258|22.00551197|41.24591875|0.004956|-0.012369|12366.8900161|9360.17933987|617|154|1.47972093|1.11949232
2022-01-17 14:34:26|47305201|47306198|2018-07-25 06:30:14|2018-07-25 06:46:33|8350.00000000|8318.99000000|893853.815751|651419.611484|686|312|107.53785247|78.33000242|0.005052|-0.009752|16658.6067857|10074.4840644|408|168|2.00120549|1.21016364
2022-01-17 14:34:27|47306199|47307196|2018-07-25 06:46:34|2018-07-25 07:10:49|8318.98000000|8356.00000000|563094.895884|804183.292657|288|710|67.52620861|96.4804265|0.008607|-0.004076|7313.91588944|18122.7238875|133|505|0.8774134|2.1736333
2022-01-17 14:34:27|47307197|47308194|2018-07-25 07:10:52|2018-07-25 07:47:10|8356.00000000|8340.00000000|737816.112128|631919.186727|343|655|88.42690193|75.71233557|0.002241|-0.003713|10102.0758344|20102.8580902|166|439|1.21017328|2.40857036
2022-01-17 14:34:27|47308195|47309192|2018-07-25 07:47:10|2018-07-25 08:12:37|8340.00000000|8300.70000000|1217680.42456|420508.668494|530|468|146.43907214|50.64328521|0.004361|-0.009123|10398.3262301|12857.1127735|256|330|1.25019834|1.54497425
2022-01-17 14:34:27|47309193|47310190|2018-07-25 08:12:38|2018-07-25 08:32:03|8300.70000000|8310.00000000|773466.665586|660394.887732|473|525|93.35523382|79.68279925|0.008189|-0.006753|10669.3570043|11690.2078991|205|381|1.28768726|1.40989653
2022-01-17 14:34:27|47310191|47311188|2018-07-25 08:32:03|2018-07-25 09:05:03|8310.00000000|8241.00000000|796091.076018|258833.711846|579|419|96.2045838|31.20470855|0.004023|-0.009918|13698.4997884|13897.642527|294|279|1.65425231|1.67534487
2022-01-17 14:34:27|47311189|47312186|2018-07-25 09:05:03|2018-07-25 09:22:50|8240.55000000|8240.68000000|1073243.99367|955888.301353|461|537|130.11779478|115.7830038|0.010482|-0.010336|9863.27209502|20604.2914381|219|346|1.19567849|2.4977854
2022-01-17 14:34:27|47312187|47313184|2018-07-25 09:23:00|2018-07-25 10:00:08|8240.68000000|8238.87000000|712892.423098|288609.462945|466|532|86.41092915|34.99531233|0.004439|-0.004637|15285.2873633|18113.3749116|256|400|1.85101337|2.19563109
2022-01-17 14:34:27|47313185|47314182|2018-07-25 10:00:08|2018-07-25 10:08:40|8238.87000000|8180.00000000|2321514.17775|483855.450223|796|202|283.23499174|59.027834|0.007812|-0.022733|15075.8509301|5391.03869593|331|101|1.838122|0.65723312
2022-01-17 14:34:27|47314183|47315180|2018-07-25 10:08:40|2018-07-25 10:26:10|8180.00000000|8163.01000000|1000746.51805|503663.954755|511|487|122.46389924|61.66155198|0.004170|-0.006429|10021.2951117|19630.5991914|230|307|1.22638437|2.40267039
2022-01-17 14:34:27|47315181|47316178|2018-07-25 10:26:15|2018-07-25 10:49:16|8163.01000000|8212.50000000|1117583.01866|668337.93277|295|703|136.87346725|81.73040365|0.006791|-0.001391|6592.13114102|20597.7422051|100|473|0.80722797|2.52040807
2022-01-17 14:34:27|47316179|47317176|2018-07-25 10:49:17|2018-07-25 11:16:11|8212.50000000|8192.60000000|589509.588546|410428.504111|442|556|71.81431525|49.99935143|0.003092|-0.005015|19245.7249976|17824.8811025|258|359|2.34426296|2.17212574
2022-01-17 14:34:28|47317177|47318174|2018-07-25 11:16:18|2018-07-25 11:43:29|8192.59000000|8228.30000000|399029.702642|616599.736932|292|706|48.60558265|75.068443|0.005285|-0.002020|7421.08650318|25077.5952522|140|448|0.90352772|3.05375918
2022-01-17 14:34:28|47318175|47319172|2018-07-25 11:43:29|2018-07-25 12:01:33|8228.82000000|8182.51000000|1021815.18813|749705.108592|528|470|124.76339244|91.46019321|0.005005|-0.009743|13424.9665908|13027.8279892|260|282|1.63718411|1.58820957
2022-01-17 14:34:28|47319173|47320170|2018-07-25 12:01:33|2018-07-25 12:26:17|8182.51000000|8214.19000000|423501.856065|517535.703971|359|639|51.61518103|63.06463985|0.005194|-0.002616|8878.07972025|21269.0335965|158|410|1.08168103|2.59172117
2022-01-17 14:34:28|47320171|47321168|2018-07-25 12:26:21|2018-07-25 12:52:05|8214.20000000|8190.00000000|627362.568119|312762.7025|482|516|76.49784054|38.14368604|0.000489|-0.002265|10810.6999809|21604.7559965|230|320|1.3184211|2.63514699
2022-01-17 14:34:28|47321169|47322166|2018-07-25 12:52:09|2018-07-25 13:15:06|8190.00000000|8218.00000000|337431.150651|392361.811421|307|691|41.14447467|47.81938547|0.003318|-0.000947|9224.31769406|24579.9344307|124|442|1.12458536|2.99514142
2022-01-17 14:34:28|47322167|47323164|2018-07-25 13:15:12|2018-07-25 13:32:47|8218.00000000|8185.27000000|759360.498226|371127.52025|542|456|92.57177413|45.19966648|-0.000478|-0.002874|10677.3469837|18917.0750045|355|270|1.30173034|2.3049328
2022-01-17 14:34:28|47323165|47324162|2018-07-25 13:32:47|2018-07-25 13:41:00|8185.26000000|8188.00000000|904244.716243|574539.275889|395|603|110.7158764|70.25587548|0.005532|-0.005020|10222.8519789|24723.3936339|204|484|1.25060945|3.02239072
2022-01-17 14:34:28|47324163|47325160|2018-07-25 13:41:01|2018-07-25 14:03:01|8188.00000000|8202.05000000|623215.26607|767776.657358|362|636|76.0271489|93.69003979|0.002803|-0.001703|10183.6483641|23461.5240304|160|381|1.24268648|2.86298701
2022-01-17 14:34:28|47325161|47326158|2018-07-25 14:03:01|2018-07-25 14:22:06|8202.05000000|8181.99000000|1241025.48956|1802026.27053|456|542|151.51060557|219.80870368|0.002654|-0.004258|11634.9346404|18210.054648|217|310|1.42042005|2.2225171
2022-01-17 14:34:28|47326159|47327156|2018-07-25 14:22:06|2018-07-25 14:41:43|8181.99000000|8174.35000000|1443104.74939|906726.70107|441|557|176.50863487|110.82793326|0.001782|-0.002362|9976.42752483|17294.5190703|175|298|1.21910328|2.11322555
2022-01-17 14:34:29|47327157|47328154|2018-07-25 14:41:48|2018-07-25 15:07:20|8174.36000000|8189.65000000|599510.303479|729602.375555|344|654|73.28317495|89.1882766|0.000926|0.000058|9417.66736172|26415.9983891|132|381|1.15101426|3.22860798
2022-01-17 14:34:29|47328155|47329152|2018-07-25 15:07:20|2018-07-25 15:21:21|8189.64000000|8153.56000000|1185411.28639|313560.606638|649|349|145.12937484|38.40732964|0.000281|-0.003714|14249.4743459|13032.1592551|362|224|1.74376359|1.59512075
2022-01-17 14:34:29|47329153|47330150|2018-07-25 15:21:21|2018-07-25 15:27:45|8153.21000000|8112.01000000|1651604.42449|417362.33028|725|273|203.05684652|51.35380988|0.003436|-0.009879|14662.2544372|7872.30743328|357|156|1.80267956|0.96833844
2022-01-17 14:34:29|47330151|47331148|2018-07-25 15:27:45|2018-07-25 15:32:24|8112.00000000|8088.99000000|2209106.21815|628609.082061|714|284|272.94892883|77.71730756|0.003721|-0.007179|13489.0608194|7938.3753944|267|168|1.66601771|0.98020057
2022-01-17 14:34:29|47331149|47332146|2018-07-25 15:32:24|2018-07-25 15:40:53|8088.99000000|8057.40000000|1206989.86242|363336.238619|664|334|149.455064|44.98624203|0.000898|-0.003979|13552.976517|11826.8286974|272|209|1.67831137|1.46384775
2022-01-17 14:34:29|47332147|47333144|2018-07-25 15:40:54|2018-07-25 15:46:49|8057.41000000|8077.28000000|1271904.8663|944655.992363|534|464|157.92349897|117.24392727|0.004812|-0.002214|8850.7187744|9924.48461638|152|272|1.09879206|1.23121992
2022-01-17 14:34:29|47333145|47334142|2018-07-25 15:46:49|2018-07-25 15:58:45|8077.28000000|8088.50000000|908681.371022|862692.389917|465|533|112.62932731|106.88785799|0.002708|-0.001782|9324.30948789|15424.2892025|160|332|1.15584972|1.91181331
2022-01-17 14:34:29|47334143|47335140|2018-07-25 15:58:45|2018-07-25 16:11:26|8088.49000000|8069.18000000|925022.682614|1208450.05147|528|470|114.39572502|149.34109856|0.001260|-0.002827|13919.8865605|15223.6562497|240|286|1.72172325|1.88261086
2022-01-17 14:34:29|47335141|47336138|2018-07-25 16:11:28|2018-07-25 16:23:49|8069.19000000|8104.98000000|441401.158432|1035475.65944|359|639|54.61903568|128.00769702|0.005141|-0.001766|8715.78880519|16512.8097587|156|431|1.07794291|2.04142483
2022-01-17 14:34:29|47336139|47337136|2018-07-25 16:23:51|2018-07-25 16:36:26|8104.97000000|8124.06000000|503467.937539|974883.625954|270|728|61.94496841|120.11060653|0.004450|-0.002097|6838.19621137|22087.1870317|113|473|0.84195554|2.71976058
2022-01-17 14:34:29|47337137|47338134|2018-07-25 16:36:28|2018-07-25 16:49:00|8124.06000000|8165.61000000|819650.999451|1251583.78929|253|745|100.65866159|153.64168074|0.006483|-0.001493|6417.57743873|19551.4625196|103|480|0.78885383|2.40187266
2022-01-17 14:34:30|47338135|47339132|2018-07-25 16:49:00|2018-07-25 17:06:08|8165.61000000|8145.13000000|1456270.78798|541518.031926|439|559|178.59749105|66.39902137|0.001911|-0.003467|11450.1005663|21713.44408|194|353|1.40400253|2.66234294
2022-01-17 14:34:30|47339133|47340130|2018-07-25 17:06:09|2018-07-25 17:26:59|8145.12000000|8132.99000000|415715.747715|404545.820413|463|535|51.07682695|49.70582996|0.000213|-0.001077|15676.3760676|20783.7327409|236|340|1.92634812|2.55385434
2022-01-17 14:34:30|47340131|47341128|2018-07-25 17:27:00|2018-07-25 17:38:56|8133.00000000|8117.01000000|2250611.21685|437512.747615|576|422|277.14591772|53.82354861|0.006312|-0.008023|14898.8594358|15296.8904184|236|263|1.8339326|1.88115185
2022-01-17 14:34:30|47341129|47342126|2018-07-25 17:38:56|2018-07-25 17:52:53|8120.00000000|8093.99000000|974864.773583|523089.147236|613|385|120.33263231|64.51626913|0.001821|-0.004243|12938.4001325|15983.6110017|192|233|1.59673979|1.97175998
2022-01-17 14:34:31|47342127|47343124|2018-07-25 17:52:53|2018-07-25 18:07:34|8093.99000000|8109.73000000|462953.863267|599985.248346|565|433|57.16401119|74.07943646|0.002679|-0.001249|16163.558553|13741.4495285|228|237|1.99551156|1.69644394
2022-01-17 14:34:31|47343125|47344122|2018-07-25 18:07:35|2018-07-25 18:28:43|8109.74000000|8100.00000000|1086646.89547|476060.615761|430|568|133.9833474|58.68331393|0.001048|-0.001780|15003.2070238|21467.489362|201|350|1.84990924|2.64642942
2022-01-17 14:34:31|47344123|47345120|2018-07-25 18:28:43|2018-07-25 18:45:44|8100.00000000|8081.00000000|1307551.56923|857111.647428|554|444|161.47059133|105.8715749|0.003517|-0.005059|15483.7420005|16752.3401898|240|259|1.9124797|2.06961868
2022-01-17 14:34:31|47345121|47346118|2018-07-25 18:45:45|2018-07-25 19:02:24|8080.99000000|8073.74000000|687305.24162|394441.825986|499|499|85.10086591|48.84510366|0.002161|-0.002768|16623.9144005|20033.8024357|241|331|2.05774463|2.48055627
2022-01-17 14:34:32|47346119|47347116|2018-07-25 19:02:24|2018-07-25 19:17:35|8073.74000000|8104.99000000|270047.500674|608799.488695|230|768|33.36842038|75.20438696|0.003256|-0.000410|5945.38372903|27989.7411337|87|573|0.73416288|3.45826391
2022-01-17 14:34:32|47347117|47348114|2018-07-25 19:17:35|2018-07-25 19:33:50|8105.00000000|8123.68000000|309964.547337|484207.76058|230|768|38.20564745|59.66930551|0.001865|-0.000377|5270.24436133|23291.5668724|99|566|0.64959531|2.87060831
2022-01-17 14:34:32|47348115|47349112|2018-07-25 19:33:50|2018-07-25 19:47:06|8124.04000000|8131.65000000|210697.357953|465041.370053|245|753|25.94460951|57.25209401|0.004017|-0.003252|8381.683553|20827.1844402|149|571|1.03224727|2.56469609
2022-01-17 14:34:32|47349113|47350110|2018-07-25 19:47:06|2018-07-25 20:02:16|8131.65000000|8160.00000000|233975.242182|576404.379962|231|767|28.71664906|70.73940577|0.002707|0.000124|6132.76617958|27664.0767923|79|536|0.75257802|3.39534212
2022-01-17 14:34:32|47350111|47351108|2018-07-25 20:02:18|2018-07-25 20:26:04|8159.99000000|8130.00000000|626593.238684|504906.757269|421|577|76.98601426|62.08888816|0.000410|-0.002419|10559.4864318|24821.6543226|197|387|1.29795776|3.05207189
2022-01-17 14:34:32|47351109|47352106|2018-07-25 20:26:04|2018-07-25 20:48:11|8130.00000000|8138.27000000|229998.577345|319003.216568|293|705|28.27092664|39.21439362|0.000637|0.000037|9182.7689799|26459.1529147|134|495|1.12870353|3.25226275
2022-01-17 14:34:32|47352107|47353104|2018-07-25 20:48:11|2018-07-25 20:59:37|8138.27000000|8174.68000000|165616.436193|881649.90319|239|759|20.30740908|108.15043586|0.008054|-0.002940|6375.06058186|21793.0744106|164|557|0.78199177|2.67361653
2022-01-17 14:34:33|47353105|47354102|2018-07-25 20:59:37|2018-07-25 21:06:35|8174.68000000|8225.00000000|160757.289657|2069520.30659|212|786|19.61668157|252.42226396|0.012543|-0.002671|5355.32034682|23484.4892167|143|500|0.6530596|2.86394992
2022-01-17 14:34:33|47354103|47355100|2018-07-25 21:06:35|2018-07-25 21:17:29|8225.00000000|8236.88000000|297906.474269|1078454.5043|316|682|36.2623112|131.21783092|0.005603|-0.004878|8383.44947286|17578.784728|209|459|1.02033071|2.13923259
2022-01-17 14:34:33|47355101|47356098|2018-07-25 21:17:29|2018-07-25 21:26:15|8236.88000000|8245.01000000|224589.495561|837975.421367|333|665|27.2185198|101.56813531|0.005636|-0.004363|9411.20034558|17752.8109024|235|424|1.14103832|2.15144597
2022-01-17 14:34:33|47356099|47357096|2018-07-25 21:26:15|2018-07-25 21:34:42|8245.01000000|8290.00000000|210188.790004|1061639.6337|220|778|25.3873066|128.2947503|0.006753|0.000318|6653.26948848|21950.197782|152|570|0.80378516|2.65272242
2022-01-17 14:34:33|47357097|47358094|2018-07-25 21:34:43|2018-07-25 21:39:12|8290.00000000|8278.42000000|810340.845763|664024.696209|499|499|97.6149916|79.90665262|0.011502|-0.013428|12308.4919584|13117.558401|328|334|1.48171914|1.57915063
2022-01-17 14:34:33|47358095|47359092|2018-07-25 21:39:12|2018-07-25 21:52:22|8278.42000000|8267.73000000|859970.403249|368601.602809|452|546|103.91262084|44.56512886|0.002713|-0.003736|11004.1141431|18744.0895387|247|342|1.33033579|2.26583344
2022-01-17 14:34:33|47359093|47360090|2018-07-25 21:52:23|2018-07-25 22:06:09|8267.74000000|8269.58000000|609851.412873|813924.582693|263|735|73.64017156|98.31830981|0.004172|-0.003922|4610.93711326|21623.0755885|121|500|0.55697947|2.61238357
2022-01-17 14:34:33|47360091|47361088|2018-07-25 22:06:09|2018-07-25 22:19:47|8269.58000000|8268.69000000|436137.002682|1391750.01307|337|661|52.78630958|168.39761813|0.002112|-0.002210|6835.10294309|16515.096721|188|398|0.82698552|1.99817106
2022-01-17 14:34:33|47361089|47362086|2018-07-25 22:19:57|2018-07-25 22:36:29|8268.69000000|8300.81000000|154155.351735|474816.783741|195|803|18.62818662|57.33996217|0.004768|-0.001002|5850.96018326|24218.0551827|103|591|0.70698085|2.9255341
2022-01-17 14:34:34|47362087|47363084|2018-07-25 22:36:30|2018-07-25 22:47:39|8300.81000000|8250.10000000|651754.890778|306503.68284|561|437|78.67453472|36.96539672|0.002747|-0.009153|12790.3253393|15530.3570701|354|296|1.54608427|1.87451983
2022-01-17 14:34:34|47363085|47364082|2018-07-25 22:47:41|2018-07-25 23:05:00|8250.11000000|8267.89000000|307350.927569|320349.414208|346|652|37.22124514|38.79660853|0.003056|-0.001333|7722.83562848|23824.4743501|196|449|0.93537282|2.88553255
2022-01-17 14:34:34|47364083|47365080|2018-07-25 23:05:00|2018-07-25 23:28:53|8267.89000000|8249.13000000|300600.766209|300203.0474|364|634|36.38727874|36.32198453|0.001060|-0.002254|11579.2692242|25731.469335|207|439|1.40118598|3.11312963
2022-01-17 14:34:34|47365081|47366078|2018-07-25 23:28:53|2018-07-25 23:33:14|8249.12000000|8172.98000000|1223535.78934|297078.718619|816|182|149.20438406|36.22984895|0.007686|-0.029049|15551.7865522|4778.73427091|554|104|1.89334504|0.58238444
2022-01-17 14:34:34|47366079|47367076|2018-07-25 23:33:14|2018-07-25 23:47:28|8172.98000000|8193.96000000|623321.890483|652815.037934|410|588|75.97712182|79.59050374|0.010398|-0.007851|8852.72915226|18919.9846118|261|421|1.07961815|2.30712134
2022-01-17 14:34:34|47367077|47368074|2018-07-25 23:47:31|2018-07-26 00:02:20|8193.95000000|8180.00000000|449808.326075|663890.276961|419|579|55.0090028|81.3148291|0.004657|-0.006262|10988.4883914|20957.2846297|261|419|1.34436204|2.56496439
2022-01-17 14:34:34|47368075|47369072|2018-07-26 00:02:21|2018-07-26 00:26:09|8180.00000000|8184.86000000|751873.628528|410787.401119|351|647|91.8362361|50.19145749|0.002299|-0.001888|9804.81300054|27525.6471041|172|467|1.19792679|3.36268894
2022-01-17 14:34:34|47369073|47370070|2018-07-26 00:26:12|2018-07-26 00:42:26|8184.86000000|8231.98000000|562453.142077|1187805.9332|237|761|68.63664518|144.8467146|0.007270|-0.001286|5106.39187392|23313.1321434|106|557|0.62303115|2.84502271
2022-01-17 14:34:35|47370071|47371068|2018-07-26 00:42:26|2018-07-26 01:03:55|8231.97000000|8228.00000000|394444.837627|331245.230896|377|621|47.91849485|40.2383375|0.003273|-0.003617|10971.6746373|22391.3934036|216|435|1.33310191|2.72012203
2022-01-17 14:34:35|47371069|47372066|2018-07-26 01:03:59|2018-07-26 01:26:41|8228.00000000|8204.54000000|406047.384214|319973.721008|449|549|49.36628474|38.88227817|0.002607|-0.004853|11759.411991|20050.8226363|235|355|1.42944847|2.43649977
2022-01-17 14:34:35|47372067|47373064|2018-07-26 01:26:46|2018-07-26 01:54:56|8204.54000000|8218.00000000|226376.817363|366599.392145|297|701|27.56834807|44.65087711|0.002680|-0.001540|10482.7861967|30448.835407|155|482|1.27684517|3.7086219
2022-01-17 14:34:35|47373065|47374062|2018-07-26 01:54:57|2018-07-26 02:14:38|8218.00000000|8176.98000000|456316.525399|254646.86857|484|514|55.67394658|31.06202292|0.000726|-0.004696|11896.1635257|22243.501759|294|352|1.45124809|2.71310117
2022-01-17 14:34:35|47374063|47375060|2018-07-26 02:14:38|2018-07-26 02:40:26|8176.98000000|8200.00000000|241010.027224|530173.046461|239|759|29.45260332|64.77212348|0.003434|-0.001453|6124.29548397|30946.4219456|107|547|0.74842765|3.78194749
2022-01-17 14:34:35|47375061|47376058|2018-07-26 02:40:26|2018-07-26 03:10:12|8201.46000000|8177.54000000|458302.759587|340098.183189|344|654|55.98928542|41.53528371|0.000720|-0.002580|10766.9599168|26469.4174062|197|437|1.3148515|3.23176788
2022-01-17 14:34:35|47376059|47377056|2018-07-26 03:10:12|2018-07-26 03:39:20|8176.37000000|8186.17000000|778549.72371|417524.72179|321|677|95.13145813|51.03472501|0.001045|-0.000239|10196.4867041|28053.0105907|145|451|1.24649135|3.4292938
2022-01-17 14:34:35|47377057|47378054|2018-07-26 03:39:20|2018-07-26 04:04:48|8186.17000000|8219.99000000|463219.359855|866005.611466|243|755|56.37548254|105.51432531|0.004057|-0.000962|9796.28467765|24963.2383994|128|488|1.19273638|3.04032799
2022-01-17 14:34:35|47378055|47379052|2018-07-26 04:04:50|2018-07-26 04:40:14|8220.00000000|8197.01000000|450060.804622|322700.256514|376|622|54.80665287|39.29263739|0.000376|-0.002126|11392.6755684|27805.3766562|203|410|1.38769562|3.38648322
2022-01-17 14:34:36|47379053|47380050|2018-07-26 04:40:16|2018-07-26 05:14:05|8197.00000000|8208.66000000|198563.137967|456735.714282|243|755|24.19730677|55.63932873|0.002258|-0.001211|8161.71095907|28454.8680468|123|543|0.9943164|3.46729201
2022-01-17 14:34:36|47380051|47381048|2018-07-26 05:14:05|2018-07-26 05:58:14|8208.66000000|8189.73000000|361249.118201|300190.200504|377|621|44.07314173|36.60693688|0.000654|-0.002139|12540.3501449|28100.1560662|224|445|1.52968408|3.42793267
2022-01-17 14:34:36|47381049|47382046|2018-07-26 05:58:19|2018-07-26 06:44:17|8189.73000000|8221.60000000|156238.281265|614037.278264|216|782|19.03197597|74.7958897|0.004376|-0.001286|7790.49084775|29612.2094588|114|586|0.94917057|3.60831391
2022-01-17 14:34:36|47382047|47383044|2018-07-26 06:44:17|2018-07-26 06:59:42|8221.76000000|8257.00000000|221538.88138|1035986.94501|289|709|26.86364895|125.68559517|0.011697|-0.004286|9472.86004201|15450.281732|218|521|1.15042357|1.87523034
2022-01-17 14:34:36|47383045|47384042|2018-07-26 06:59:42|2018-07-26 07:21:17|8257.00000000|8269.01000000|603428.828092|1330551.89889|337|661|72.95117478|160.8926369|0.007987|-0.006111|10225.4800858|16523.8085808|188|455|1.23692061|1.99811381
2022-01-17 14:34:36|47384043|47385040|2018-07-26 07:21:22|2018-07-26 08:02:40|8269.01000000|8230.57000000|457604.852147|254204.445885|497|501|55.50640201|30.81032122|0.002875|-0.007267|14185.7939441|18425.9825453|287|401|1.71991968|2.23464582
2022-01-17 14:34:36|47385041|47386038|2018-07-26 08:02:44|2018-07-26 08:43:13|8230.56000000|8253.56000000|344685.822272|345635.878262|326|672|41.7795316|41.92338158|0.004321|-0.002089|7992.59784745|19302.5940295|153|562|0.96896462|2.34030282
2022-01-17 14:34:36|47386039|47387036|2018-07-26 08:43:13|2018-07-26 09:15:04|8253.57000000|8252.89000000|581989.179582|275770.765413|380|618|70.55030251|33.44654131|0.004071|-0.004466|7614.2959298|14419.6503268|160|462|0.92323009|1.74820546
2022-01-17 14:34:36|47387037|47388034|2018-07-26 09:15:04|2018-07-26 09:55:57|8253.04000000|8264.55000000|176362.561901|258056.086032|224|774|21.32893606|31.21536856|0.004081|-0.002656|7185.74309144|18803.3204292|111|614|0.86922226|2.2748917
2022-01-17 14:34:36|47388035|47389032|2018-07-26 09:55:57|2018-07-26 10:30:25|8264.56000000|8289.98000000|375877.30957|563164.772698|252|746|45.43001847|68.04924906|0.005113|-0.002508|8268.40833014|20430.8201443|140|547|0.99930097|2.46916487
2022-01-17 14:34:37|47389033|47390030|2018-07-26 10:30:25|2018-07-26 11:13:00|8289.99000000|8257.80000000|285959.998211|548227.305435|438|560|34.53379813|66.19596792|0.002477|-0.004740|14451.1892146|19698.0994008|271|357|1.74538918|2.37832081
2022-01-17 14:34:37|47390031|47391028|2018-07-26 11:13:00|2018-07-26 11:40:27|8257.30000000|8235.00000000|400090.217323|255153.335979|553|445|48.51637908|30.93518975|0.003021|-0.004938|12541.6962262|17854.5393556|399|316|1.52111326|2.16477145
2022-01-17 14:34:37|47391029|47392026|2018-07-26 11:40:27|2018-07-26 12:07:58|8235.00000000|8222.22000000|776842.540722|324151.266775|437|561|94.30972154|39.33002611|0.001875|-0.003046|10451.2887617|19717.0578545|282|371|1.26860901|2.39310162
2022-01-17 14:34:38|47392027|47393024|2018-07-26 12:07:58|2018-07-26 12:30:34|8222.02000000|8190.47000000|1058890.93506|321037.861094|599|399|128.93556497|39.1063672|0.000688|-0.003995|17167.8142666|14619.4384567|408|231|2.09103714|1.78053784
2022-01-17 14:34:38|47393025|47394022|2018-07-26 12:30:34|2018-07-26 12:55:55|8190.47000000|8220.00000000|266297.437762|649413.382028|339|659|32.48476097|79.18043164|0.002987|-0.000359|12477.5628756|20804.1869685|198|453|1.52185409|2.53623787
2022-01-17 14:34:38|47394023|47395020|2018-07-26 12:55:57|2018-07-26 13:25:52|8219.99000000|8230.00000000|297277.878785|481505.011319|283|715|36.1574469|58.5626729|0.001182|-0.000427|8867.91925277|27738.3180648|146|488|1.07848935|3.37362708
2022-01-17 14:34:38|47395021|47396018|2018-07-26 13:25:53|2018-07-26 13:53:22|8230.00000000|8194.40000000|682034.970605|334617.499547|462|536|83.04626285|40.75378824|0.000404|-0.002986|13814.739713|23690.0783262|249|347|1.68290939|2.88542489
2022-01-17 14:34:38|47396019|47397016|2018-07-26 13:53:22|2018-07-26 14:13:17|8194.39000000|8187.18000000|1792905.6057|380852.065963|499|499|218.8669101|46.448442|0.000955|-0.001596|11147.7420194|19090.5029719|200|332|1.35984127|2.32872527
2022-01-17 14:34:38|47397017|47398014|2018-07-26 14:13:17|2018-07-26 14:37:33|8187.18000000|8199.11000000|823529.415343|322207.324551|361|637|100.58876022|39.3542542|0.002457|-0.001511|9713.96607921|23247.6937485|165|431|1.18667728|2.83986122
2022-01-17 14:34:38|47398015|47399012|2018-07-26 14:37:33|2018-07-26 15:01:25|8199.12000000|8213.21000000|325058.256355|437317.241965|264|734|39.65464833|53.33433741|0.002623|-0.001332|8076.47247568|27335.8858772|124|514|0.98499324|3.33276245
2022-01-17 14:34:38|47399013|47400010|2018-07-26 15:01:28|2018-07-26 15:29:47|8213.22000000|8195.00000000|495492.531087|412598.002209|379|619|60.36910576|50.27274392|0.000234|-0.001510|12248.0404135|28617.1644098|198|389|1.49223762|3.48653467
2022-01-17 14:34:39|47400011|47401008|2018-07-26 15:29:48|2018-07-26 15:54:50|8194.99000000|8200.33000000|558272.962292|491788.569828|307|691|68.03878516|59.94339405|0.001383|-0.000924|8020.65553092|28836.8020181|147|431|0.97768385|3.5162204
2022-01-17 14:34:39|47401009|47402006|2018-07-26 15:54:50|2018-07-26 16:22:28|8200.18000000|8190.01000000|375451.56812|564264.337026|363|635|45.8033622|68.82506155|0.000624|-0.001354|11328.1434082|25006.1887148|191|395|1.3818953|3.05037688
2022-01-17 14:34:39|47402007|47403004|2018-07-26 16:22:29|2018-07-26 16:46:28|8190.01000000|8190.00000000|301562.108015|388584.796384|305|693|36.81828178|47.43541389|-0.000518|0.000518|8712.3027428|28370.7581912|137|422|1.063559|3.46318617
2022-01-17 14:34:39|47403005|47404002|2018-07-26 16:46:28|2018-07-26 17:07:41|8190.00000000|8206.74000000|229478.868408|704442.842406|287|711|27.9838965|85.90224845|0.001142|0.000287|8550.39755512|25236.049935|150|465|1.04267211|3.07732117
2022-01-17 14:34:39|47404003|47405000|2018-07-26 17:07:42|2018-07-26 17:30:52|8206.74000000|8221.19000000|256213.031389|1078950.10274|229|769|31.18939449|131.34828431|0.001240|-0.000034|6586.79592751|26033.9681994|103|491|0.80189291|3.1696325
2022-01-17 14:34:39|47405001|47405998|2018-07-26 17:30:52|2018-07-26 17:47:31|8221.19000000|8215.61000000|449655.017647|600244.661081|265|733|54.65338338|72.96538575|0.001638|-0.002238|6302.6326365|20343.5035528|112|546|0.76639464|2.47367435
2022-01-17 14:34:39|47405999|47406996|2018-07-26 17:47:31|2018-07-26 18:05:25|8215.62000000|8200.00000000|1313873.17268|524999.894697|437|561|159.99306984|63.94670081|0.001633|-0.003000|10156.4777354|23192.4644526|183|369|1.23715075|2.82514649
2022-01-17 14:34:39|47406997|47407994|2018-07-26 18:05:27|2018-07-26 18:28:59|8200.00000000|8205.00000000|426595.804699|452491.427845|276|722|51.99602443|55.15964264|0.000803|-0.000338|7829.81947763|30605.2249514|121|530|0.95430435|3.7303244
2022-01-17 14:34:39|47407995|47408992|2018-07-26 18:29:03|2018-07-26 18:54:58|8204.99000000|8219.99000000|225067.137922|520252.443111|254|744|27.4135577|63.38022772|0.001057|0.000122|9354.75380514|29588.8205202|121|459|1.13946085|3.60353835
2022-01-17 14:34:39|47408993|47409990|2018-07-26 18:54:59|2018-07-26 19:24:08|8220.00000000|8224.53000000|279533.114472|556970.515094|291|707|33.99104373|67.73018573|0.000198|0.000122|8213.23758907|28310.4005159|124|438|0.99874978|3.442721
2022-01-17 14:34:39|47409991|47410988|2018-07-26 19:24:12|2018-07-26 19:49:50|8224.53000000|8235.00000000|143097.853375|505557.046192|241|757|17.39433031|61.44272611|0.000755|0.000122|9279.27782753|28063.0814231|135|496|1.12785952|3.4108622
2022-01-17 14:34:40|47410989|47411986|2018-07-26 19:49:51|2018-07-26 20:03:57|8235.00000000|8250.01000000|377613.758044|1171345.02162|230|768|45.73246022|141.98281285|0.003082|-0.001362|6987.37117496|29714.9773012|112|487|0.84648852|3.6014303
2022-01-17 14:34:40|47411987|47412984|2018-07-26 20:03:57|2018-07-26 20:26:10|8250.01000000|8264.60000000|527624.497124|789463.301893|245|753|63.88472155|95.62263545|0.001730|-0.000449|7801.09222802|28317.6314895|113|459|0.94479896|3.42962682
2022-01-17 14:34:40|47412985|47413982|2018-07-26 20:26:10|2018-07-26 20:42:08|8264.60000000|8282.08000000|288204.979818|602508.45083|231|767|34.81792413|72.81515522|0.002744|-0.001080|6227.10177705|26252.6470092|110|534|0.75236526|3.17227972
2022-01-17 14:34:40|47413983|47414980|2018-07-26 20:42:10|2018-07-26 20:51:19|8282.08000000|8220.99000000|1109133.04084|140864.503109|761|237|134.59694985|17.02865379|0.000217|-0.010233|23511.4184446|9024.7797042|494|158|2.85299481|1.09122014
2022-01-17 14:34:40|47414981|47415978|2018-07-26 20:51:21|2018-07-26 20:54:58|8220.61000000|8175.00000000|1851569.38076|169489.085196|758|240|225.93555261|20.7135868|0.001911|-0.009941|19735.6696006|8837.68859496|337|160|2.40990351|1.08040126
2022-01-17 14:34:40|47415979|47416976|2018-07-26 20:54:58|2018-07-26 20:57:47|8175.00000000|8100.00000000|1715280.3721|149776.38361|762|236|210.73671768|18.38690636|0.000133|-0.023160|20725.4671919|8814.78535474|370|178|2.54625576|1.07877204
2022-01-17 14:34:40|47416977|47417974|2018-07-26 20:57:48|2018-07-26 21:03:21|8100.00000000|8093.65000000|1206245.92417|948886.247851|558|440|148.82708376|116.86140768|0.009640|-0.010394|12843.8477301|12917.6883686|273|252|1.58464873|1.59178417
2022-01-17 14:34:40|47417975|47418972|2018-07-26 21:03:22|2018-07-26 21:10:56|8093.64000000|8110.00000000|1205780.86831|749250.551238|511|487|148.81962312|92.49471679|0.004105|-0.002318|8880.51140876|15155.2010255|197|291|1.09738698|1.86991183
2022-01-17 14:34:40|47418973|47419970|2018-07-26 21:10:56|2018-07-26 21:20:43|8110.00000000|8079.31000000|998822.425039|606864.843465|546|452|123.30142451|74.75993453|0.000160|-0.003534|13721.4696485|14582.152263|257|278|1.69288007|1.79854319
2022-01-17 14:34:40|47419971|47420968|2018-07-26 21:20:43|2018-07-26 21:32:31|8079.01000000|8080.75000000|1098475.89385|496138.176495|430|568|135.6918959|61.28686338|0.003362|-0.003185|10332.1885914|19188.7328001|186|353|1.27642697|2.36986538
2022-01-17 14:34:41|47420969|47421966|2018-07-26 21:32:31|2018-07-26 21:36:29|8080.75000000|8025.00000000|1632074.19184|125400.606355|824|174|202.82496469|15.57898404|-0.001760|-0.009770|19391.7461152|6061.13008674|378|91|2.40972987|0.75328153
2022-01-17 14:34:41|47421967|47422964|2018-07-26 21:36:29|2018-07-26 21:37:53|8025.00000000|7980.18000000|2506932.66696|264373.773845|901|97|313.25467379|32.95984652|0.000151|-0.016687|24103.0350807|3218.01563029|363|52|3.01270956|0.4014163
2022-01-17 14:34:41|47422965|47423962|2018-07-26 21:37:53|2018-07-26 21:40:42|7980.14000000|8010.00000000|1883163.66029|1193475.73592|575|423|236.37044004|149.50169475|0.003032|0.000374|11188.0103049|11016.6819422|193|251|1.40448007|1.38159057
2022-01-17 14:34:41|47423963|47424960|2018-07-26 21:40:43|2018-07-26 21:47:02|8010.00000000|7991.01000000|1020875.33383|475911.875352|459|539|127.58789854|59.49824467|0.001954|-0.003658|7949.34758425|18310.7652388|151|345|0.99409167|2.28855915
2022-01-17 14:34:41|47424961|47425958|2018-07-26 21:47:02|2018-07-26 21:52:25|7991.00000000|7946.51000000|1607530.03476|208844.622145|764|234|201.85473408|26.18495365|0.002131|-0.006817|20390.9816834|8553.37891026|329|137|2.5588678|1.07230463
2022-01-17 14:34:41|47425959|47426956|2018-07-26 21:52:25|2018-07-26 21:54:47|7946.51000000|7889.00000000|2228320.03991|181466.637965|864|134|281.59000787|22.8974101|0.001326|-0.009624|19260.0115517|4362.2779257|337|73|2.43316683|0.55033612
2022-01-17 14:34:41|47426957|47427954|2018-07-26 21:54:47|2018-07-26 21:57:51|7889.00000000|7959.99000000|1309518.47001|910394.332161|503|495|165.86321583|115.00111689|0.008160|0.001168|8869.61555245|10860.0228006|157|287|1.12352246|1.37099314
2022-01-17 14:34:41|47427955|47428952|2018-07-26 21:57:52|2018-07-26 22:03:14|7959.99000000|8000.01000000|869769.925272|1469010.65386|328|670|109.13702427|184.0084298|0.009068|-0.003426|6599.1568836|15509.6554236|140|393|0.8295301|1.94662263
2022-01-17 14:34:42|47428953|47429950|2018-07-26 22:03:14|2018-07-26 22:13:42|8000.00000000|7984.21000000|1654600.7101|704769.993612|470|528|207.45746924|88.27040197|0.003591|-0.006059|11290.3262987|15860.2222566|230|342|1.41523958|1.9883787
2022-01-17 14:34:42|47429951|47430948|2018-07-26 22:13:42|2018-07-26 22:21:56|7984.21000000|8024.99000000|478099.104784|612441.753203|281|717|59.89900056|76.57939132|-0.002517|0.007058|8110.67947737|22029.2674372|124|507|1.01567323|2.75649099
2022-01-17 14:34:42|47430949|47431946|2018-07-26 22:21:56|2018-07-26 22:30:08|8025.00000000|7974.02000000|1183970.19934|1247765.39945|436|562|147.78696358|155.53266319|0.000305|-0.004846|8368.8313855|17720.3822371|200|342|1.04551308|2.2124931
2022-01-17 14:34:42|47431947|47432944|2018-07-26 22:30:08|2018-07-26 22:40:19|7973.01000000|7950.99000000|897212.838407|303569.422461|470|528|112.61753824|38.08122687|0.006149|-0.008570|10299.215227|17753.1154947|235|350|1.29276248|2.22580423
2022-01-17 14:34:42|47432945|47433942|2018-07-26 22:40:20|2018-07-26 22:46:40|7951.00000000|7956.01000000|708065.654482|542824.584104|490|508|89.30080285|68.47299874|0.009303|-0.008689|11250.3536148|14591.8529378|253|347|1.41906658|1.8399106
2022-01-17 14:34:42|47433943|47434940|2018-07-26 22:46:40|2018-07-26 22:58:25|7956.01000000|7930.01000000|592072.615688|254586.27457|432|566|74.52349132|32.03202358|0.001202|-0.003946|11038.2165393|19219.7072159|245|390|1.38924307|2.41849372
2022-01-17 14:34:42|47434941|47435938|2018-07-26 22:58:26|2018-07-26 23:04:09|7930.01000000|7869.23000000|881869.393879|435974.782979|654|344|111.78002191|55.27459101|0.006476|-0.016375|15852.4188049|10536.3971762|381|214|2.00736705|1.33451203
2022-01-17 14:34:42|47435939|47436936|2018-07-26 23:04:09|2018-07-26 23:10:07|7868.97000000|7884.24000000|1365597.83966|629604.519428|469|529|173.47039009|79.88850071|0.005641|-0.003145|9729.47733677|13863.3712813|218|352|1.23539357|1.75836698
2022-01-17 14:34:42|47436937|47437934|2018-07-26 23:10:07|2018-07-26 23:16:45|7881.52000000|7840.02000000|2314493.22308|194021.106814|690|308|294.81260762|24.69355965|0.001875|-0.007717|18593.1859234|10402.8291847|335|204|2.36656888|1.32291719
2022-01-17 14:34:42|47437935|47438932|2018-07-26 23:16:46|2018-07-26 23:25:11|7840.02000000|7876.49000000|751880.454988|582743.965945|350|648|95.4861514|74.00836529|0.005849|-0.001625|8866.83627159|19715.8416696|162|446|1.12548014|2.50453962
2022-01-17 14:34:43|47438933|47439930|2018-07-26 23:25:16|2018-07-26 23:35:37|7876.49000000|7901.97000000|532506.38586|596957.671718|323|675|67.53210359|75.69040435|0.001481|0.001094|8567.37365831|21339.4710876|151|478|1.08633582|2.70542661
2022-01-17 14:34:43|47439931|47440928|2018-07-26 23:35:37|2018-07-26 23:46:36|7901.98000000|7934.50000000|300381.87911|819483.697212|205|793|37.95133223|103.46554342|0.006853|-0.002583|4516.55721615|23781.934218|89|528|0.57067134|3.00400013
2022-01-17 14:34:43|47440929|47441926|2018-07-26 23:46:36|2018-07-27 00:06:20|7938.37000000|7931.51000000|474403.799368|761564.108892|318|680|59.8214147|96.01204466|-0.000754|0.000215|8387.66307147|25364.2419768|131|409|1.05758146|3.19782823
2022-01-17 14:34:44|47441927|47442924|2018-07-27 00:06:21|2018-07-27 00:26:52|7931.52000000|7903.51000000|570889.491385|416901.402932|432|566|72.09932543|52.63800403|0.000960|-0.003189|13437.5027627|24090.9361416|227|364|1.69718605|3.0421989
2022-01-17 14:34:44|47442925|47443922|2018-07-27 00:26:58|2018-07-27 00:45:43|7903.50000000|7900.00000000|894658.691041|447755.018016|456|542|113.31053901|56.67191651|0.001998|-0.002274|10524.2978739|22567.1663553|196|363|1.33261961|2.85714013
2022-01-17 14:34:44|47443923|47444920|2018-07-27 00:45:44|2018-07-27 01:07:24|7900.00000000|7900.01000000|851066.667089|380745.78781|414|584|107.85265228|48.25464135|0.000580|-0.000576|10143.5276789|24357.2175521|166|371|1.28536158|3.08659492
2022-01-17 14:34:44|47444921|47445918|2018-07-27 01:07:24|2018-07-27 01:29:22|7900.01000000|7910.00000000|316077.437004|360761.941345|255|743|39.96856385|45.61897314|0.001928|-0.000977|7557.22999251|33645.4708171|121|532|0.95553611|4.25359633
2022-01-17 14:34:44|47445919|47446916|2018-07-27 01:29:30|2018-07-27 01:45:21|7909.99000000|7861.00000000|1184057.0915|247018.283583|523|475|150.08393287|31.31718896|0.002024|-0.007318|14482.7668571|21618.9067499|294|314|1.83648705|2.73997853
2022-01-17 14:34:44|47446917|47447914|2018-07-27 01:45:21|2018-07-27 02:02:34|7861.00000000|7890.00000000|584141.969109|290759.516542|405|593|74.22563909|36.92394937|0.004858|-0.001982|12037.7593386|24058.805942|214|404|1.53011933|3.05574325
2022-01-17 14:34:44|47447915|47448912|2018-07-27 02:02:42|2018-07-27 02:25:57|7889.99000000|7896.91000000|496111.27784|645080.394355|308|690|62.85713379|81.70379838|0.002231|-0.001610|9017.6747126|28586.6000542|145|460|1.14221553|3.62095784
2022-01-17 14:34:45|47448913|47449910|2018-07-27 02:25:58|2018-07-27 02:54:39|7896.91000000|7886.37000000|549078.735473|851859.868987|356|642|69.58445894|107.87258934|0.000760|-0.001706|9207.4299059|26619.4035539|150|402|1.16645736|3.37122729
2022-01-17 14:34:45|47449911|47450908|2018-07-27 02:54:40|2018-07-27 03:16:35|7886.37000000|7887.30000000|475868.631663|549033.689513|411|587|60.44483392|69.71025276|0.001573|-0.001507|11083.3195987|23932.3556431|188|364|1.40751338|3.0392553
2022-01-17 14:34:45|47450909|47451906|2018-07-27 03:16:38|2018-07-27 03:48:22|7887.30000000|7885.52000000|343504.466556|445521.344209|352|646|43.54392588|56.47757901|0.000353|-0.000482|11835.4205503|29940.4686671|172|425|1.50025839|3.79539204
2022-01-17 14:34:45|47451907|47452904|2018-07-27 03:48:24|2018-07-27 04:11:13|7885.53000000|7901.36000000|453281.329561|502925.663057|321|677|57.48682175|63.74668097|0.003036|-0.001677|11282.2054778|23655.8243413|171|455|1.43040479|2.99876523
2022-01-17 14:34:45|47452905|47453902|2018-07-27 04:11:14|2018-07-27 04:31:41|7901.37000000|7938.13000000|116829.715751|683937.525544|110|888|14.74833191|86.31866429|0.005403|0.000126|4435.50548117|29039.3247383|56|670|0.5598709|3.66601015
2022-01-17 14:34:45|47453903|47454900|2018-07-27 04:31:42|2018-07-27 05:15:27|7938.14000000|7930.01000000|211898.881552|438878.915526|230|768|26.71081692|55.34123161|-0.000131|-0.000556|8375.62089478|32275.9546667|112|541|1.05605179|4.06980977
2022-01-17 14:34:46|47454901|47455898|2018-07-27 05:15:28|2018-07-27 05:51:07|7930.01000000|7919.19000000|430364.818671|248170.188165|350|648|54.34578933|31.351659|0.001497|-0.002493|13390.9511552|25597.2520334|203|482|1.69109767|3.23368171
2022-01-17 14:34:46|47455899|47456896|2018-07-27 05:51:07|2018-07-27 06:26:25|7919.19000000|7901.01000000|207220.812331|466617.309537|341|657|26.19237087|58.96158477|0.001252|-0.003119|11357.2668501|22564.7788055|219|447|1.43537357|2.85191103
2022-01-17 14:34:46|47456897|47457894|2018-07-27 06:26:39|2018-07-27 07:05:48|7901.01000000|7907.36000000|489235.565142|331487.892264|413|585|61.96633128|41.9915334|0.002514|-0.001994|15031.0330062|23844.9007386|227|426|1.90320689|3.01779241
2022-01-17 14:34:46|47457895|47458892|2018-07-27 07:05:51|2018-07-27 07:56:23|7907.35000000|7904.76000000|453798.944543|257210.676416|389|609|57.45991634|32.57209883|0.001243|-0.001670|10144.659823|24817.8996716|163|452|1.2843547|3.14254661
2022-01-17 14:34:46|47458893|47459890|2018-07-27 07:56:23|2018-07-27 08:36:42|7904.77000000|7944.91000000|121139.563378|381186.958136|204|794|15.28570644|48.08639985|0.003560|0.000218|10114.1418785|28308.972778|115|619|1.27637277|3.57209053
2022-01-17 14:34:46|47459891|47460888|2018-07-27 08:36:42|2018-07-27 09:05:51|7945.00000000|7975.19000000|127093.445143|360036.714898|230|768|15.95136422|45.2019645|0.008557|-0.004296|6657.61965623|22644.8288294|145|626|0.83574793|2.8428198
2022-01-17 14:34:46|47460889|47461886|2018-07-27 09:05:51|2018-07-27 09:45:27|7975.19000000|7958.78000000|141500.115733|347698.535459|345|653|17.75267683|43.59931724|0.003214|-0.005176|11394.827749|20896.2782304|231|527|1.429438|2.62108129
2022-01-17 14:34:46|47461887|47462884|2018-07-27 09:45:33|2018-07-27 10:34:09|7958.59000000|7931.23000000|386355.371414|182692.926626|531|467|48.69128763|23.01709617|0.000645|-0.002776|16311.2379408|19429.5370741|335|331|2.05502183|2.44804493
2022-01-17 14:34:46|47462885|47463882|2018-07-27 10:34:09|2018-07-27 11:13:03|7931.23000000|7939.91000000|319454.889768|534525.608431|331|667|40.18026185|67.24725461|0.001996|-0.001234|12409.6581849|25855.8831002|197|478|1.56133165|3.25397716
2022-01-17 14:34:46|47463883|47464880|2018-07-27 11:13:05|2018-07-27 11:43:12|7939.90000000|7907.01000000|814354.833488|390486.076015|542|456|102.96145154|49.37531678|0.000991|-0.003968|14286.5201874|20833.6643617|304|294|1.80552074|2.63250895
2022-01-17 14:34:47|47464881|47465878|2018-07-27 11:43:13|2018-07-27 12:24:27|7907.01000000|7918.64000000|382510.209394|613884.456591|307|691|48.33321782|77.5388993|0.001074|-0.000229|11678.7001732|29490.6256439|160|439|1.47535704|3.7258361
2022-01-17 14:34:47|47465879|47466876|2018-07-27 12:24:28|2018-07-27 12:45:05|7918.64000000|7878.01000000|732493.587917|608351.123216|585|413|92.86411987|77.2803054|0.001273|-0.005258|16339.4837539|17253.8559931|332|273|2.07179931|2.18793826
2022-01-17 14:34:47|47466877|47467874|2018-07-27 12:45:06|2018-07-27 12:51:31|7878.00000000|7813.41000000|1918737.21248|378054.774784|822|176|244.38809344|48.03920163|0.000833|-0.014544|18921.0134735|5335.20180628|411|81|2.41231059|0.67832927
2022-01-17 14:34:47|47467875|47468872|2018-07-27 12:51:31|2018-07-27 13:05:30|7813.41000000|7805.00000000|1030769.31961|880461.568133|496|502|131.84825189|112.61574206|0.005546|-0.006161|10215.3216139|15435.4165224|220|302|1.30675047|1.97370906
2022-01-17 14:34:47|47468873|47469870|2018-07-27 13:05:30|2018-07-27 13:11:43|7805.00000000|7829.93000000|952459.924691|498580.536418|575|423|122.13817993|63.9094638|0.010392|-0.004364|16342.1704025|12226.3241389|227|265|2.09526356|1.56570694
2022-01-17 14:34:47|47469871|47470868|2018-07-27 13:11:45|2018-07-27 13:25:28|7829.94000000|7874.99000000|458753.484553|1544171.42672|230|768|58.43754033|196.65564353|0.007512|-0.002530|5473.8749379|22965.5373841|100|538|0.69706399|2.92341211
2022-01-17 14:34:47|47470869|47471866|2018-07-27 13:25:28|2018-07-27 13:44:32|7874.99000000|7875.70000000|887047.976275|549738.087495|299|699|112.73282855|69.86034982|0.001885|-0.001820|8253.46682806|26020.2614906|126|528|1.0491043|3.30765311
2022-01-17 14:34:47|47471867|47472864|2018-07-27 13:44:37|2018-07-27 14:07:14|7875.70000000|7868.64000000|601203.2771|688349.281868|354|644|76.40725211|87.50023463|0.001264|-0.001857|8938.30255051|24771.9465631|144|426|1.13599701|3.14852093
2022-01-17 14:34:47|47472865|47473862|2018-07-27 14:07:14|2018-07-27 14:31:44|7868.46000000|7855.00000000|823367.768198|412255.76221|411|587|104.75437204|52.44853919|-0.000108|-0.000915|10133.8509639|26353.8981873|165|375|1.28926158|3.35285857
2022-01-17 14:34:47|47473863|47474860|2018-07-27 14:31:44|2018-07-27 14:50:58|7855.00000000|7841.85000000|416618.877219|1269511.48186|403|595|53.12627034|161.99653843|0.000794|-0.001990|13555.5547543|19386.9416087|225|345|1.72869207|2.47312775
2022-01-17 14:34:47|47474861|47475858|2018-07-27 14:50:58|2018-07-27 15:03:14|7841.85000000|7899.76000000|1318501.26734|1152515.06454|333|665|168.41839295|146.8727036|0.005798|-0.002399|5432.48485643|21415.9209871|111|436|0.69367721|2.73081697
2022-01-17 14:34:48|47475859|47476856|2018-07-27 15:03:14|2018-07-27 15:09:34|7900.00000000|7950.00000000|1013811.64455|1568968.02373|212|786|127.67529662|197.62100768|0.017770|-0.007581|5445.29650212|23452.8809489|109|522|0.68496607|2.95221277
2022-01-17 14:34:48|47476857|47477854|2018-07-27 15:09:38|2018-07-27 15:12:50|7949.99000000|8044.98000000|663433.54883|1901240.33583|218|780|82.57410093|237.28547305|0.036943|-0.006445|6618.52565031|20899.0129291|138|457|0.82434621|2.60981825
2022-01-17 14:34:48|47477855|47478852|2018-07-27 15:12:50|2018-07-27 15:17:35|8044.98000000|8081.94000000|577280.616109|1415853.66642|344|654|71.74394216|175.93665289|0.016688|-0.012169|11819.9716449|18053.3689559|245|391|1.46919896|2.24146837
2022-01-17 14:34:48|47478853|47479850|2018-07-27 15:17:35|2018-07-27 15:24:15|8082.25000000|8100.00000000|875760.276174|1214427.48649|350|648|108.13717193|149.98552815|0.007132|-0.005018|8449.7786985|19995.9089834|179|354|1.04364965|2.46901884
2022-01-17 14:34:48|47479851|47480848|2018-07-27 15:24:15|2018-07-27 15:28:55|8100.00000000|8144.48000000|725645.614627|1515202.50071|248|750|89.09468359|186.22669522|0.020850|-0.011223|5726.30238096|20180.1365554|138|492|0.70328865|2.47886637
2022-01-17 14:34:48|47480849|47481846|2018-07-27 15:28:55|2018-07-27 15:35:13|8144.48000000|8130.00000000|1340580.41771|1144880.55718|466|532|164.79468472|140.64134382|0.009537|-0.011820|8192.55350181|15449.6847709|282|330|1.00721296|1.89812054
2022-01-17 14:34:48|47481847|47482844|2018-07-27 15:35:13|2018-07-27 15:49:40|8130.00000000|8125.00000000|904457.44121|737489.235165|347|651|111.16812303|90.61490123|0.002583|-0.003077|6936.34079685|20593.2926834|177|388|0.85243157|2.53051912
2022-01-17 14:34:48|47482845|47483842|2018-07-27 15:49:40|2018-07-27 15:59:40|8125.00000000|8144.51000000|472552.91188|2146887.41847|214|784|57.97864846|263.60840167|0.006536|-0.003598|3786.53594929|22669.3954822|91|537|0.46484475|2.78402772
2022-01-17 14:34:48|47483843|47484840|2018-07-27 15:59:41|2018-07-27 16:16:40|8144.50000000|8170.73000000|207067.923738|1152909.62274|159|839|25.38962504|141.37595265|0.002281|0.000124|3686.718943|24489.247951|57|523|0.45208627|3.00255629
2022-01-17 14:34:48|47484841|47485838|2018-07-27 16:16:40|2018-07-27 16:28:47|8170.74000000|8183.34000000|1720217.01712|1381591.41474|331|667|210.753503|169.17265293|0.003829|-0.002671|5855.73442761|18984.183318|141|408|0.71728928|2.32515591
2022-01-17 14:34:49|47485839|47486836|2018-07-27 16:28:47|2018-07-27 16:34:32|8183.99000000|8213.01000000|711101.196479|1823995.64267|164|834|86.71128303|222.35887581|0.015204|-0.008754|3464.22201848|22710.0505505|85|552|0.42280449|2.76933187
2022-01-17 14:34:49|47486837|47487834|2018-07-27 16:34:35|2018-07-27 16:46:37|8213.01000000|8208.31000000|1308164.34561|2210352.48884|348|650|159.39595988|269.29915838|0.006959|-0.007554|7137.88481675|20662.1656982|177|376|0.86968129|2.51675686
2022-01-17 14:34:49|47487835|47488832|2018-07-27 16:46:39|2018-07-27 17:01:30|8208.31000000|8185.00000000|492759.623882|723396.411394|454|544|60.23321901|88.43071565|0.001472|-0.003800|12377.7850445|19780.6570774|248|339|1.51259719|2.41701007
2022-01-17 14:34:49|47488833|47489830|2018-07-27 17:01:31|2018-07-27 17:22:57|8185.00000000|8176.26000000|290482.895909|506263.968408|366|632|35.52417138|61.90921113|0.000284|-0.001036|10552.0775291|26066.3061872|203|408|1.29067383|3.18771979
2022-01-17 14:34:49|47489831|47490828|2018-07-27 17:22:58|2018-07-27 17:40:47|8176.25000000|8183.01000000|686403.532767|640306.827882|381|617|84.01616768|78.38602626|0.002601|-0.001959|11549.1393841|24371.3006592|216|412|1.41376701|2.98253928
2022-01-17 14:34:49|47490829|47491826|2018-07-27 17:40:50|2018-07-27 18:01:20|8183.01000000|8176.00000000|311849.445121|326158.89341|347|651|38.14103386|39.88289158|0.000746|-0.001353|8918.72323213|28792.3691318|187|473|1.09077631|3.52117028
2022-01-17 14:34:50|47491827|47492824|2018-07-27 18:01:23|2018-07-27 18:12:08|8176.00000000|8218.11000000|251625.949271|867031.962748|215|783|30.66764964|105.70010422|0.009060|-0.004008|4892.81835844|20532.1930418|86|489|0.59650101|2.5039323
2022-01-17 14:34:50|47492825|47493822|2018-07-27 18:12:08|2018-07-27 18:28:32|8218.12000000|8224.99000000|331745.690008|722665.50987|311|687|40.37793379|87.93999525|0.002908|-0.002221|6313.04029084|19632.6222229|175|472|0.768447|2.38980359
2022-01-17 14:34:50|47493823|47494820|2018-07-27 18:28:33|2018-07-27 18:42:27|8225.00000000|8242.01000000|214606.918569|969526.272168|247|751|26.03449934|117.75078835|0.002644|-0.000919|7121.34657906|22401.6848918|150|474|0.8645909|2.71967562
2022-01-17 14:34:50|47494821|47495818|2018-07-27 18:42:30|2018-07-27 18:53:45|8242.01000000|8261.97000000|268807.590083|1476653.57474|183|815|32.5703174|178.86635699|0.003393|-0.000763|5771.0733994|20395.1354518|88|526|0.69895335|2.47089987
2022-01-17 14:34:51|47495819|47496816|2018-07-27 18:53:45|2018-07-27 19:07:50|8261.98000000|8248.39000000|625294.693958|1191781.89798|347|651|75.66753592|144.08277522|0.001477|-0.002237|8334.77459582|19842.7767048|188|434|1.00827886|2.39945471
2022-01-17 14:34:51|47496817|47497814|2018-07-27 19:07:50|2018-07-27 19:22:02|8248.39000000|8239.07000000|465707.592608|532468.178457|427|571|56.57562735|64.70572083|0.003023|-0.004035|11436.4110262|17905.3416049|264|387|1.3893492|2.17578021
2022-01-17 14:34:51|47497815|47498812|2018-07-27 19:22:02|2018-07-27 19:37:04|8239.08000000|8224.43000000|1648085.59986|339849.877727|451|547|200.21977249|41.27595052|0.002928|-0.004813|11886.5909524|20004.7827487|250|366|1.44358588|2.42883036
2022-01-17 14:34:51|47498813|47499810|2018-07-27 19:37:09|2018-07-27 19:54:05|8224.66000000|8203.91000000|1210721.14186|180477.488261|612|386|147.5195291|21.97423082|0.001536|-0.003750|12985.3194018|16189.8251618|378|248|1.58167668|1.97160639
2022-01-17 14:34:51|47499811|47500808|2018-07-27 19:54:07|2018-07-27 20:13:03|8203.91000000|8215.14000000|421528.713266|572068.450923|357|641|51.29665397|69.62146808|0.002966|-0.001907|10477.9381197|23834.0676815|177|436|1.27487388|2.90038464
2022-01-17 14:34:51|47500809|47501806|2018-07-27 20:13:03|2018-07-27 20:34:45|8215.01000000|8218.66000000|687141.473443|371027.554197|396|602|83.55964839|45.12842453|0.001574|-0.001267|12696.5078154|21702.7699377|199|383|1.54431745|2.63971346
2022-01-17 14:34:51|47501807|47502804|2018-07-27 20:34:49|2018-07-27 20:54:52|8218.66000000|8225.00000000|235753.165982|293920.442309|516|482|28.70253066|35.78680777|0.001333|-0.000748|13373.6001146|21679.2580281|390|319|1.62815099|2.63926216
2022-01-17 14:34:51|47502805|47503802|2018-07-27 20:54:53|2018-07-27 21:24:46|8225.00000000|8229.98000000|257854.466087|516880.645979|294|704|31.34130559|62.81092616|-0.000130|0.000519|8741.74192641|28672.4984395|145|458|1.06235554|3.4842779
2022-01-17 14:34:51|47503803|47504800|2018-07-27 21:24:52|2018-07-27 21:42:38|8229.99000000|8248.55000000|204066.870749|1173484.26717|178|820|24.76605432|142.41689364|0.001873|0.000121|4872.13445004|27645.7577402|65|604|0.59131156|3.35547389
2022-01-17 14:34:51|47504801|47505798|2018-07-27 21:42:38|2018-07-27 22:01:24|8248.55000000|8247.05000000|198016.676381|396454.222352|336|662|23.99358642|48.03918536|0.001056|-0.001194|10999.5203763|26647.224146|192|454|1.33295369|3.22914626
2022-01-17 14:34:52|47505799|47506796|2018-07-27 22:01:24|2018-07-27 22:21:54|8247.05000000|8229.99000000|288718.979281|392889.154201|405|593|35.03289952|47.66271138|-0.003338|0.001794|14285.8398007|23562.5835586|270|405|1.7332954|2.85844363
2022-01-17 14:34:52|47506797|47507794|2018-07-27 22:21:54|2018-07-27 22:46:30|8229.99000000|8235.99000000|194688.895313|349117.187006|252|746|23.64348004|42.39095666|0.001246|-0.000738|7616.06527931|34548.6415149|123|524|0.92482026|4.19563735
2022-01-17 14:34:52|47507795|47508792|2018-07-27 22:46:36|2018-07-27 23:09:39|8236.00000000|8249.99000000|209034.214412|468691.049761|220|778|25.34077328|56.82306038|0.001011|0.000121|8170.5183653|33099.1617345|99|587|0.99081124|4.01385311
2022-01-17 14:34:52|47508793|47509790|2018-07-27 23:09:40|2018-07-27 23:17:47|8249.99000000|8260.34000000|97065.5479893|349108.704024|99|899|11.75306379|42.30055635|0.002336|0.000087|3344.28334358|17934.7837328|49|773|0.40513987|2.17236641
2022-01-17 14:34:52|47509791|47510788|2018-07-27 23:17:48|2018-07-27 23:21:23|8260.34000000|8180.90000000|808225.319754|47636.0387245|909|89|98.32085195|5.77454284|-0.000754|-0.021449|15192.3820518|4004.46010552|727|54|1.84712793|0.48531065
2022-01-17 14:34:52|47510789|47511786|2018-07-27 23:21:23|2018-07-27 23:34:46|8180.90000000|8179.11000000|1122770.18198|799785.093818|425|573|137.1373675|97.75664516|0.003022|-0.003218|9502.43671891|20538.2293056|221|403|1.16084761|2.50842113
2022-01-17 14:34:52|47511787|47512784|2018-07-27 23:34:47|2018-07-27 23:44:28|8179.11000000|8139.91000000|1183811.92613|466515.376685|653|345|145.2244826|57.3112345|0.003477|-0.009521|15385.6892096|11066.1161759|375|226|1.88786708|1.35838844
2022-01-17 14:34:52|47512785|47513782|2018-07-27 23:44:29|2018-07-28 00:00:27|8139.71000000|8185.82000000|278817.142135|1368475.07912|198|800|34.1746177|167.94411607|0.009791|-0.002775|5378.22376003|21968.6731192|106|597|0.65925266|2.6919987
2022-01-17 14:34:52|47513783|47514780|2018-07-28 00:00:27|2018-07-28 00:17:50|8185.82000000|8180.44000000|411469.986912|341802.912178|428|570|50.18233664|41.6962252|0.003365|-0.004009|9047.65347907|20023.6464049|299|410|1.1041904|2.443346
2022-01-17 14:34:52|47514781|47515778|2018-07-28 00:17:50|2018-07-28 00:37:10|8180.02000000|8168.10000000|228000.083961|439186.698285|501|497|27.89651518|53.70246082|0.001765|-0.003584|9567.05955792|17967.6912391|405|332|1.17042771|2.19856302
2022-01-17 14:34:52|47515779|47516776|2018-07-28 00:37:11|2018-07-28 01:08:06|8168.10000000|8155.00000000|391982.560773|242764.562923|388|610|48.00063473|29.72690407|0.000346|-0.001214|12408.8709578|27622.2736012|240|429|1.51958544|3.38189596
2022-01-17 14:34:53|47516777|47517774|2018-07-28 01:08:06|2018-07-28 01:34:40|8154.99000000|8175.00000000|157617.169577|1280745.76193|186|812|19.30269358|156.81094819|0.002032|-0.000070|7124.37242132|31407.9991653|105|543|0.87258705|3.84606348
2022-01-17 14:34:53|47517775|47518772|2018-07-28 01:34:42|2018-07-28 02:03:35|8175.00000000|8170.01000000|297637.521841|367559.418056|316|682|36.41436441|44.94874952|0.001207|-0.001665|9341.2582207|29693.4080289|185|505|1.14243558|3.63122066
2022-01-17 14:34:53|47518773|47519770|2018-07-28 02:03:35|2018-07-28 02:30:30|8170.01000000|8180.67000000|250888.865141|230168.78631|192|806|30.68238702|28.14199912|0.001967|-0.000852|6451.85083233|30580.5411123|104|645|0.788681|3.7385881
2022-01-17 14:34:53|47519771|47520768|2018-07-28 02:30:31|2018-07-28 03:01:41|8180.67000000|8170.00000000|384719.115815|295385.752536|311|687|47.06794514|36.12267832|0.001097|-0.001811|9751.93721314|28164.0908754|187|487|1.19286537|3.44440842
2022-01-17 14:34:53|47520769|47521766|2018-07-28 03:01:41|2018-07-28 03:36:39|8169.21000000|8164.29000000|131974.522264|253407.806196|329|669|16.16435094|31.03754104|0.001840|-0.002318|11051.4109618|32907.7595296|225|497|1.3535123|4.03008798
2022-01-17 14:34:53|47521767|47522764|2018-07-28 03:36:39|2018-07-28 04:09:15|8164.29000000|8165.06000000|570449.850228|254908.053102|343|655|69.88027598|31.22615218|0.001806|-0.001987|10328.6932973|26247.9415377|199|493|1.26510887|3.21586138
2022-01-17 14:34:53|47522765|47523762|2018-07-28 04:09:15|2018-07-28 04:44:59|8168.06000000|8192.11000000|95359.3362179|630910.053996|178|820|11.66209807|77.13937245|0.001738|0.000122|6793.77319128|31229.0419607|101|572|0.83074179|3.81829356
2022-01-17 14:34:53|47523763|47524760|2018-07-28 04:44:59|2018-07-28 05:18:36|8192.12000000|8220.00000000|184807.637407|1278075.88361|182|816|22.50527378|155.73763054|0.002833|0.000122|6126.36437183|25160.5309327|90|567|0.74607092|3.06509508
2022-01-17 14:34:53|47524761|47525758|2018-07-28 05:18:39|2018-07-28 05:59:21|8220.00000000|8184.42000000|589134.535722|201222.726404|456|542|71.87147955|24.50245749|0.000508|-0.003873|15925.1447501|24218.1461728|304|390|1.94132436|2.94937094
2022-01-17 14:34:53|47525759|47526756|2018-07-28 05:59:21|2018-07-28 06:42:43|8184.42000000|8173.77000000|336924.875832|309118.288199|355|643|41.20849982|37.8146342|0.001282|-0.002037|12476.4680669|29923.5844175|211|473|1.52602816|3.66055441
2022-01-17 14:34:54|47526757|47527754|2018-07-28 06:42:43|2018-07-28 07:32:52|8173.77000000|8183.40000000|163434.372961|208561.685472|276|722|19.96941758|25.47527063|0.002065|-0.001270|8564.73984398|25067.0467733|159|590|1.04613406|3.06201766
2022-01-17 14:34:54|47527755|47528752|2018-07-28 07:32:52|2018-07-28 08:29:43|8183.41000000|8203.81000000|164280.973523|493224.850825|250|748|20.04570652|60.19143382|0.002630|-0.000572|10565.2522489|25682.0119449|149|609|1.28922847|3.13380015
2022-01-17 14:34:54|47528753|47529750|2018-07-28 08:29:43|2018-07-28 09:40:51|8203.81000000|8179.48000000|360414.738478|211341.649495|431|567|44.00752546|25.80128016|0.000724|-0.002889|17848.3187014|25847.1296504|304|451|2.17882558|3.15486415
2022-01-17 14:34:54|47529751|47530748|2018-07-28 09:40:51|2018-07-28 10:50:45|8179.48000000|8192.48000000|212638.008225|210989.140107|322|676|25.94932204|25.75424064|0.001668|-0.000533|11666.2638146|22651.8590488|191|545|1.42410097|2.76548513
2022-01-17 14:34:54|47530749|47531746|2018-07-28 10:50:46|2018-07-28 11:14:35|8192.48000000|8151.03000000|1090622.52744|338960.166725|744|254|133.68143583|41.57719177|0.001594|-0.009889|18136.8770682|7934.49391405|504|166|2.2213465|0.9715486
2022-01-17 14:34:54|47531747|47532744|2018-07-28 11:14:35|2018-07-28 11:20:25|8151.08000000|8202.91000000|357790.767477|277640.075165|161|837|43.60993613|33.88400782|0.032316|0.000598|5880.37303647|17435.7395111|126|785|0.71709034|2.13133508
2022-01-17 14:34:54|47532745|47533742|2018-07-28 11:20:25|2018-07-28 11:50:05|8202.91000000|8171.01000000|549398.241692|427210.654047|499|499|67.1143821|52.21553411|0.003292|-0.007268|11474.7798853|18572.5245014|359|388|1.40132891|2.26823323
2022-01-17 14:34:54|47533743|47534740|2018-07-28 11:50:08|2018-07-28 12:16:38|8171.00000000|8190.88000000|198443.961903|274323.068786|308|690|24.26589093|33.52956325|0.004310|-0.002353|10996.173934|23055.6610812|219|563|1.34415234|2.81924051
2022-01-17 14:34:54|47534741|47535738|2018-07-28 12:16:38|2018-07-28 13:00:48|8190.89000000|8177.41000000|209433.328049|249954.344163|411|587|25.5863013|30.52797281|-0.000057|-0.000978|14505.6939435|26421.4580519|260|433|1.77162227|3.22746664
2022-01-17 14:34:54|47535739|47536736|2018-07-28 13:00:50|2018-07-28 13:29:54|8177.41000000|8179.46000000|134835.815599|212423.309564|323|675|16.47874987|25.96299122|0.001675|-0.001470|12470.674632|23922.0222875|219|561|1.52386701|2.92408094
2022-01-17 14:34:55|47536737|47537734|2018-07-28 13:29:57|2018-07-28 14:00:12|8179.47000000|8152.39000000|368339.709152|214725.81435|436|562|45.07786927|26.27834704|-0.000122|-0.002044|13280.6929106|20483.580536|296|396|1.62524824|2.50658636
2022-01-17 14:34:55|47537735|47538732|2018-07-28 14:00:14|2018-07-28 14:25:16|8152.39000000|8134.89000000|544197.505756|293377.989512|443|555|66.82767185|36.0146461|0.000990|-0.002968|11866.6952447|21659.2447771|256|401|1.45661632|2.65713219
2022-01-17 14:34:55|47538733|47539730|2018-07-28 14:25:19|2018-07-28 14:41:41|8134.88000000|8149.95000000|661702.868324|868857.772373|430|568|81.49854709|106.96338196|0.004533|-0.003705|11966.5050224|19861.4918458|251|365|1.47322823|2.44289724
2022-01-17 14:34:55|47539731|47540728|2018-07-28 14:41:41|2018-07-28 15:06:25|8149.96000000|8143.00000000|151267.041083|402834.677198|215|783|18.56125267|49.41820029|0.000844|-0.001574|6108.64598551|26748.3954033|114|607|0.74955527|3.28126603
2022-01-17 14:34:55|47540729|47541726|2018-07-28 15:06:25|2018-07-28 15:27:02|8143.00000000|8108.63000000|419060.919796|388444.19443|445|553|51.6287854|47.8525738|0.003156|-0.006987|10057.1577346|19703.9914868|278|372|1.23883974|2.42697534
2022-01-17 14:34:56|47541727|47542724|2018-07-28 15:27:02|2018-07-28 15:40:31|8107.86000000|8119.00000000|608214.720214|373554.933741|441|557|75.12534123|46.10422857|0.005358|-0.003367|11789.9159315|15145.4924412|243|381|1.4559293|1.86898216
2022-01-17 14:34:56|47542725|47543722|2018-07-28 15:40:31|2018-07-28 15:58:24|8119.00000000|8099.52000000|486260.138688|440916.319361|511|487|60.1165786|54.53801242|0.005141|-0.007895|11346.33617|18108.7857726|317|309|1.40260384|2.23633108
2022-01-17 14:34:56|47543723|47544720|2018-07-28 15:58:24|2018-07-28 16:04:21|8099.52000000|8162.60000000|43906.154512|417723.786325|50|948|5.39815946|51.38848421|0.020855|0.000123|1314.25144935|23607.8931619|27|716|0.16158557|2.90285081
2022-01-17 14:34:56|47544721|47545718|2018-07-28 16:04:21|2018-07-28 16:21:33|8162.60000000|8162.01000000|398828.198503|304360.449879|267|731|48.89086785|37.32662501|0.004769|-0.004790|5674.49532907|27410.1539371|151|588|0.69568772|3.36032279
2022-01-17 14:34:57|47545719|47546716|2018-07-28 16:21:33|2018-07-28 16:48:07|8162.01000000|8158.84000000|167080.339055|261761.334674|316|682|20.4857669|32.10355575|0.002924|-0.003221|8768.42627753|27749.1515023|217|509|1.0753148|3.4031072
2022-01-17 14:34:57|47546717|47547714|2018-07-28 16:48:09|2018-07-28 17:12:04|8158.83000000|8164.56000000|226811.284038|311599.837657|330|668|27.7391613|38.12912709|0.002037|-0.001424|9176.89484016|23860.6957183|212|511|1.12256785|2.9195977
2022-01-17 14:34:57|47547715|47548712|2018-07-28 17:12:05|2018-07-28 17:29:38|8164.56000000|8187.72000000|133158.701663|358597.394804|263|735|16.32198228|43.90284344|0.005001|-0.002636|7991.48032525|22742.3686202|186|599|0.9793484|2.78625487
2022-01-17 14:34:57|47548713|47549710|2018-07-28 17:29:38|2018-07-28 17:40:38|8187.72000000|8198.29000000|369889.262286|550692.505747|199|799|45.14656338|67.16077983|0.004584|-0.002431|5569.35875072|20562.0427774|123|635|0.6794104|2.50794326
2022-01-17 14:34:57|47549711|47550708|2018-07-28 17:40:39|2018-07-28 18:03:53|8198.28000000|8176.38000000|262227.636639|154763.613597|503|495|32.04041614|18.90212775|-0.000122|-0.001698|15797.2038815|25374.2710155|367|378|1.92974387|3.09931499
2022-01-17 14:34:57|47550709|47551706|2018-07-28 18:03:53|2018-07-28 18:30:35|8176.13000000|8166.45000000|396929.27435|180450.106749|460|538|48.58472889|22.09046302|0.000914|-0.001817|14701.761302|23228.3047015|326|377|1.79972475|2.8435572
2022-01-17 14:34:57|47551707|47552704|2018-07-28 18:30:35|2018-07-28 18:55:49|8166.44000000|8195.65000000|132964.579908|323076.171692|213|785|16.26224821|39.51300177|0.002524|0.000122|9016.31220428|28016.4562398|128|596|1.10297443|3.42725902
2022-01-17 14:34:57|47552705|47553702|2018-07-28 18:55:49|2018-07-28 19:23:12|8195.65000000|8192.47000000|157444.03362|314111.462675|334|664|19.21469083|38.33587857|0.001257|-0.001268|12432.6554639|25608.3827886|232|478|1.51757983|3.12593928
2022-01-17 14:34:57|47553703|47554700|2018-07-28 19:23:12|2018-07-28 19:54:16|8192.17000000|8195.11000000|300608.71635|273525.364368|266|732|36.68328814|33.37770309|0.000281|-0.000032|10603.362434|33590.5938007|160|596|1.29392512|4.09899044
2022-01-17 14:34:57|47554701|47555698|2018-07-28 19:54:21|2018-07-28 20:24:05|8195.11000000|8192.00000000|221308.195972|292921.353158|280|718|27.00645382|35.74355438|-0.000122|0.000069|9456.05179224|33828.4082966|187|567|1.15388117|4.12789715
2022-01-17 14:34:57|47555699|47556696|2018-07-28 20:24:06|2018-07-28 20:45:09|8192.01000000|8169.99000000|367811.989658|142089.158221|507|491|44.98305709|17.39418648|0.000715|-0.003235|10577.0361617|23825.4622169|390|381|1.29383454|2.91588436
2022-01-17 14:34:58|47556697|47557694|2018-07-28 20:45:12|2018-07-28 21:18:58|8170.00000000|8158.01000000|216571.679046|177814.265435|420|578|26.52213788|21.7784185|-0.000118|-0.000800|16427.057834|27872.8081613|276|447|2.01153653|3.41364155
2022-01-17 14:34:58|47557695|47558692|2018-07-28 21:19:02|2018-07-28 21:51:01|8158.01000000|8169.32000000|111055.328904|318831.351028|186|812|13.60725375|39.06504497|0.000952|0.000123|8796.23350628|31714.7920794|112|622|1.07761607|3.88524976
2022-01-17 14:34:58|47558693|47559690|2018-07-28 21:51:01|2018-07-28 22:21:43|8169.31000000|8174.99000000|163068.374755|248028.642155|295|703|19.95903067|30.35070164|0.000413|0.000153|11476.8606773|32176.552475|212|529|1.40453124|3.93794958
2022-01-17 14:34:58|47559691|47560688|2018-07-28 22:21:48|2018-07-28 22:54:10|8175.00000000|8188.12000000|161315.607436|395488.798008|235|763|19.72841569|48.37008077|0.000856|0.000122|10287.7075532|33719.2875528|138|563|1.2579143|4.12303564
2022-01-17 14:34:58|47560689|47561686|2018-07-28 22:54:13|2018-07-28 23:23:26|8188.12000000|8175.00000000|135614.129333|168921.063988|475|523|16.57686569|20.65182417|-0.000483|-0.000756|14144.9549287|24776.8646667|369|392|1.72914426|3.02916081
2022-01-17 14:34:58|47561687|47562684|2018-07-28 23:23:26|2018-07-28 23:53:06|8175.00000000|8189.04000000|93967.7825922|168965.456557|240|758|11.48384697|20.64181901|0.001918|-0.000495|9477.53131795|28989.855462|175|632|1.15805476|3.54199451
2022-01-17 14:34:58|47562685|47563682|2018-07-28 23:53:14|2018-07-29 00:02:17|8189.04000000|8238.05000000|305722.023173|1514345.38717|122|876|37.16166961|184.44679296|0.013558|-0.001647|4334.72292537|21902.7664376|60|668|0.52819743|2.66852743
2022-01-17 14:34:58|47563683|47564680|2018-07-29 00:02:17|2018-07-29 00:12:54|8238.06000000|8259.97000000|417049.490714|944305.944178|198|800|50.50721803|114.37604485|0.008984|-0.004970|4620.64174593|26845.0780353|106|548|0.56022053|3.25496486
2022-01-17 14:34:58|47564681|47565678|2018-07-29 00:12:54|2018-07-29 00:25:10|8259.36000000|8268.52000000|557684.959126|1900982.38431|330|668|67.37245474|229.7580978|0.007651|-0.006223|8220.44521938|18734.7232441|210|432|0.9938571|2.26444371
2022-01-17 14:34:58|47565679|47566676|2018-07-29 00:25:11|2018-07-29 00:55:06|8268.53000000|8264.00000000|424072.939848|440765.886388|326|672|51.32021759|53.35191311|0.000680|-0.001063|9827.89125252|25069.4570336|163|485|1.1894287|3.03375401
2022-01-17 14:34:58|47566677|47567674|2018-07-29 00:55:16|2018-07-29 01:21:24|8264.00000000|8239.91000000|476392.909635|331509.437201|447|551|57.77077967|40.21801155|0.001165|-0.003566|11192.7658118|23697.3668459|201|370|1.35700051|2.8739692
2022-01-17 14:34:59|47567675|47568672|2018-07-29 01:21:24|2018-07-29 01:52:05|8239.91000000|8251.98000000|169212.151221|240458.269929|197|801|20.51170193|29.1567353|0.001276|0.000019|7958.71293011|27114.7066224|114|672|0.96493123|3.2877856
2022-01-17 14:34:59|47568673|47569670|2018-07-29 01:52:05|2018-07-29 02:16:39|8251.98000000|8273.90000000|101880.338602|504915.012283|149|849|12.32531636|61.10908841|0.002455|0.000121|5360.98439125|28252.9326413|84|667|0.64879297|3.41909507
2022-01-17 14:34:59|47569671|47570668|2018-07-29 02:16:39|2018-07-29 02:30:35|8273.90000000|8251.86000000|536180.14985|438936.11981|575|423|64.92656191|53.07711403|0.002655|-0.006242|15053.4877043|14421.9779493|388|300|1.82238138|1.74461808
2022-01-17 14:34:59|47570669|47571666|2018-07-29 02:30:35|2018-07-29 03:08:43|8251.86000000|8241.26000000|247291.487832|326550.607967|342|656|29.97996529|39.60771719|0.000075|-0.000949|13053.6342979|28618.1145731|226|461|1.58309765|3.47070835
2022-01-17 14:34:59|47571667|47572664|2018-07-29 03:08:43|2018-07-29 03:41:43|8241.26000000|8227.05000000|404111.12856|120692.182784|573|425|49.0633634|14.65382768|-0.000121|-0.001623|12402.8151527|20958.8538811|429|326|1.50586616|2.54438673
2022-01-17 14:34:59|47572665|47573662|2018-07-29 03:41:50|2018-07-29 04:21:33|8227.05000000|8218.63000000|688823.93443|316095.38218|432|566|83.81373192|38.43308592|0.001699|-0.002580|15556.9406505|25373.9198213|269|400|1.89191559|3.08466716
2022-01-17 14:34:59|47573663|47574660|2018-07-29 04:21:38|2018-07-29 04:54:49|8218.63000000|8199.29000000|665555.84511|584907.308928|454|544|81.17269584|71.31159707|0.002761|-0.005045|13746.2583572|20225.3336413|270|360|1.67578243|2.46449715
2022-01-17 14:34:59|47574661|47575658|2018-07-29 04:54:54|2018-07-29 05:42:42|8199.28000000|8210.95000000|626524.80208|242285.112142|318|680|76.31074787|29.54640461|0.003091|-0.001579|10266.6646446|27142.7708593|170|519|1.25174193|3.31130241
2022-01-17 14:34:59|47575659|47576656|2018-07-29 05:42:42|2018-07-29 06:49:42|8207.74000000|8204.32000000|372648.456648|218913.831903|318|680|45.41379256|26.67732854|-0.000148|-0.000077|11001.2200422|31413.7952092|181|527|1.34062488|3.82793062
2022-01-17 14:34:59|47576657|47577654|2018-07-29 06:49:43|2018-07-29 07:56:59|8204.32000000|8177.00000000|634435.690495|225617.413191|443|555|77.43772097|27.51659048|0.000279|-0.002733|14078.2979873|22903.9866133|244|399|1.7173579|2.79233022
2022-01-17 14:35:00|47577655|47578652|2018-07-29 07:57:07|2018-07-29 08:29:57|8177.01000000|8142.40000000|845748.72762|114755.981594|661|337|103.72455146|14.08707768|0.000380|-0.006341|18224.7743179|11734.9484881|421|244|2.23361832|1.43935253
2022-01-17 14:35:00|47578653|47579650|2018-07-29 08:29:57|2018-07-29 09:40:49|8142.41000000|8171.74000000|395195.320344|344238.886739|337|661|48.45888979|42.2333939|0.004549|-0.001941|10400.030284|21415.4350536|159|506|1.27522594|2.62626009
2022-01-17 14:35:00|47579651|47580648|2018-07-29 09:41:04|2018-07-29 11:19:15|8171.73000000|8146.03000000|373620.725214|162593.113309|448|550|45.8006829|19.93691576|0.000070|-0.001629|14043.8274005|23452.2637143|254|395|1.72203828|2.87589551
2022-01-17 14:35:00|47580649|47581646|2018-07-29 11:19:15|2018-07-29 12:03:52Z|8146.03000000|8164.27000000|377701.899377|284299.936421|378|620|46.39851011|34.90884566|0.005068|-0.002908|12473.321737|17790.1066033|220|463|1.53238466|2.1839624
2022-01-17 14:35:00|47581647|47582644|2018-07-29 12:03:52Z|2018-07-29 12:35:33|8164.27000000|8188.58000000|131218.406467|408664.460133|193|805|16.02944381|49.97032213|0.006222|-0.002764|7402.14411215|21610.2013487|121|680|0.9047399|2.64160396
2022-01-17 14:35:00|47582645|47583642|2018-07-29 12:35:33|2018-07-29 13:00:23|8188.59000000|8209.44000000|94534.4481908|534418.512036|237|761|11.51477192|65.13602341|0.007348|-0.004041|10864.3546196|18963.7141618|171|580|1.32334948|2.31164759
2022-01-17 14:35:00|47583643|47584640|2018-07-29 13:00:26|2018-07-29 13:41:12|8209.44000000|8184.98000000|549061.326387|233287.291425|477|521|66.95816763|28.46147018|0.001140|-0.003416|17305.0887032|24844.0427717|315|377|2.11157274|3.03208763
2022-01-17 14:35:00|47584641|47585638|2018-07-29 13:41:13|2018-07-29 14:10:43|8184.98000000|8210.30000000|165013.30318|967121.285205|315|683|20.13622905|117.96908258|0.003487|-0.000832|10822.8734517|20749.4481469|220|503|1.32088354|2.53218246
2022-01-17 14:35:00|47585639|47586636|2018-07-29 14:10:43|2018-07-29 14:31:38|8210.57000000|8228.91000000|536142.134236|752088.108154|341|657|65.19805922|91.50241439|0.006270|-0.003759|10166.9507926|19467.4209503|234|465|1.23635573|2.36735736
2022-01-17 14:35:00|47586637|47587634|2018-07-29 14:31:38|2018-07-29 15:01:35|8228.91000000|8214.23000000|304679.363141|314216.962487|411|587|37.1067498|38.24297103|0.001449|-0.002753|10506.1180032|22877.0016267|277|414|1.27841952|2.78430984
2022-01-17 14:35:01|47587635|47588632|2018-07-29 15:01:35|2018-07-29 15:31:08|8214.23000000|8210.79000000|278530.596345|203335.507173|350|648|33.90951569|24.75370986|0.001799|-0.002149|9455.82154697|21438.6242435|254|505|1.15091424|2.60977325
2022-01-17 14:35:01|47588633|47589630|2018-07-29 15:31:08|2018-07-29 15:58:54|8210.79000000|8221.23000000|142122.531086|323950.162208|317|681|17.30808292|39.44240511|0.001703|-0.000562|9307.54543603|26707.776652|215|510|1.13317478|3.25071543
2022-01-17 14:35:01|47589631|47590628|2018-07-29 15:58:56|2018-07-29 16:27:04|8221.23000000|8200.52000000|428236.802906|210393.830203|429|569|52.16764536|25.64272634|0.000617|-0.002541|11833.3344932|24331.1001033|282|414|1.441977|2.9658789
2022-01-17 14:35:01|47590629|47591626|2018-07-29 16:27:04|2018-07-29 16:49:34|8200.52000000|8166.00000000|704351.168692|106325.411203|602|396|86.06644741|12.97664192|-0.000102|-0.001588|10305.3925256|17580.1482837|395|307|1.2586427|2.14542601
2022-01-17 14:35:02|47591627|47592624|2018-07-29 16:49:34|2018-07-29 17:17:04|8166.00000000|8185.01000000|326013.394251|321564.553286|232|766|39.89382878|39.32839568|0.001622|0.000313|7083.09670393|28345.4764432|118|563|0.86615787|3.46637631
2022-01-17 14:35:02|47592625|47593622|2018-07-29 17:17:05|2018-07-29 17:48:59|8185.01000000|8191.29000000|165988.281157|345381.787747|255|743|20.26538138|42.1826778|0.000681|-0.000144|10520.8337248|26018.6538845|149|537|1.28454965|3.17697579
2022-01-17 14:35:02|47593623|47594620|2018-07-29 17:49:08|2018-07-29 18:17:18|8191.29000000|8198.94000000|113042.273076|339132.095826|285|713|13.79650037|41.38842137|0.001355|-0.000613|9335.99073442|22950.8151955|197|525|1.13928502|2.80099635
2022-01-17 14:35:02|47594621|47595618|2018-07-29 18:17:20|2018-07-29 18:44:10|8198.94000000|8199.12000000|184221.400408|273399.181733|231|767|22.47828486|33.35561834|0.000748|-0.000724|6646.59269555|25683.9935124|131|613|0.81097384|3.13382541
2022-01-17 14:35:02|47595619|47596616|2018-07-29 18:44:10|2018-07-29 18:59:16|8199.12000000|8209.53000000|68362.3931615|285989.027857|205|793|8.32742498|34.84962481|0.001987|-0.000314|7840.17590902|18696.6532982|154|613|0.9550342|2.27771138
2022-01-17 14:35:03|47596617|47597614|2018-07-29 18:59:16|2018-07-29 19:31:01|8209.50000000|8208.24000000|297301.439395|200103.547573|332|666|36.21171972|24.37056889|0.000499|-0.000606|11915.5683204|28902.6054059|198|516|1.45118101|3.51996722
2022-01-17 14:35:03|47597615|47598612|2018-07-29 19:31:01|2018-07-29 20:00:56|8208.24000000|8214.00000000|155311.617051|195480.291827|256|742|18.92384582|23.816513|0.000735|-0.000304|9903.89849213|27330.251987|144|560|1.20668772|3.32985975
2022-01-17 14:35:03|47598613|47599610|2018-07-29 20:00:56|2018-07-29 20:32:05|8214.00000000|8207.25000000|314877.402058|221795.045344|369|629|38.36431458|27.02216628|0.000496|-0.001058|11313.0391936|27472.4692459|228|460|1.37825808|3.34673306
2022-01-17 14:35:03|47599611|47600608|2018-07-29 20:32:05|2018-07-29 21:00:41|8207.25000000|8193.99000000|332609.13831|216936.949676|374|624|40.56363957|26.44807361|0.000068|-0.001262|10795.6991156|25642.0579622|238|455|1.31634018|3.12639229
2022-01-17 14:35:03|47600609|47601606|2018-07-29 21:00:41|2018-07-29 21:27:19|8194.13000000|8204.41000000|143231.616883|218542.386546|245|753|17.46207453|26.64341592|0.001429|-0.000501|9492.39234974|26414.6651754|147|589|1.15718698|3.22028798
2022-01-17 14:35:03|47601607|47602604|2018-07-29 21:27:19|2018-07-29 21:53:29|8204.42000000|8181.68000000|348752.067089|339127.282356|384|614|42.5627547|41.37223388|-0.000156|-0.002118|9871.82260016|24224.6795184|259|449|1.20480411|2.95665496
2022-01-17 14:35:03|47602605|47603602|2018-07-29 21:53:29|2018-07-29 22:17:45|8181.68000000|8183.06000000|308573.856597|219453.572265|323|675|37.6988457|26.80406283|0.001634|-0.001487|8712.6936262|25799.8188787|168|537|1.06414631|3.15143384
2022-01-17 14:35:03|47603603|47604600|2018-07-29 22:17:49|2018-07-29 22:49:58|8183.06000000|8192.90000000|167778.479714|354570.797976|267|731|20.48656349|43.31552206|0.000786|0.000057|8384.95892791|26476.1599812|134|551|1.02404861|3.23360304
2022-01-17 14:35:04|47604601|47605598|2018-07-29 22:49:58|2018-07-29 23:12:11|8192.89000000|8198.85000000|141923.255904|164887.360037|298|700|17.32486377|20.12614006|0.002325|-0.001641|8856.32581974|21843.7566287|197|558|1.08101943|2.66619513
2022-01-17 14:35:04|47605599|47606596|2018-07-29 23:12:11|2018-07-29 23:25:59|8198.85000000|8225.00000000|72687.7232999|714922.266124|256|742|8.85201637|87.06187601|0.006578|-0.002004|9393.57570652|19600.7442964|208|556|1.14403579|2.38752339
2022-01-17 14:35:04|47606597|47607594|2018-07-29 23:25:59|2018-07-29 23:34:44|8225.00000000|8265.00000000|227914.113056|1740105.29883|117|881|27.57128058|211.06703934|0.014121|0.000121|2657.56322838|23605.3626608|44|616|0.32195223|2.86298709
2022-01-17 14:35:04|47607595|47608592|2018-07-29 23:34:46|2018-07-29 23:51:09|8262.32000000|8213.48000000|849581.559764|306854.07892|557|441|103.11076739|37.16699394|0.001810|-0.008133|14132.5863107|17611.1414626|352|313|1.71413961|2.13372932
2022-01-17 14:35:04|47608593|47609590|2018-07-29 23:51:09|2018-07-30 00:04:42|8213.47000000|8172.43000000|741590.534594|423689.577173|620|378|90.46702405|51.60005993|0.003906|-0.005790|12161.8370163|15317.6807764|428|264|1.48293888|1.86512498
2022-01-17 14:35:04|47609591|47610588|2018-07-30 00:04:42|2018-07-30 00:07:00|8172.43000000|8111.00000000|1223482.02975|473999.280859|881|117|150.15067459|58.05723446|-0.001851|-0.014521|19644.1553676|3446.86959903|511|50|2.41066218|0.42248587
2022-01-17 14:35:04|47610589|47611586|2018-07-30 00:07:00|2018-07-30 00:09:55|8110.96000000|8090.00000000|1069227.19467|585137.093239|554|444|131.83066602|72.10282045|0.014786|-0.018018|11567.252128|14861.304904|274|327|1.42727316|1.82981718
2022-01-17 14:35:04|47611587|47612584|2018-07-30 00:09:55|2018-07-30 00:20:09|8090.00000000|8116.85000000|549616.523984|806290.202797|361|637|67.85944381|99.52370302|0.014677|-0.010718|8397.98754365|20115.8706067|191|448|1.03624572|2.48140703
2022-01-17 14:35:04|47612585|47613582|2018-07-30 00:20:16|2018-07-30 00:40:40|8116.86000000|8119.50000000|344702.079135|250279.366451|300|698|42.43706263|30.82138496|0.002499|-0.001729|8787.40040057|21619.9977703|164|548|1.08191127|2.66243605
2022-01-17 14:35:04|47613583|47614580|2018-07-30 00:40:43|2018-07-30 00:50:33|8119.51000000|8124.99000000|833576.243529|600290.249584|446|552|102.7298992|74.03508206|0.017712|-0.016848|11046.8995795|14390.5148709|281|414|1.36231532|1.77308284
2022-01-17 14:35:05|47614581|47615578|2018-07-30 00:50:34|2018-07-30 01:08:17|8125.00000000|8149.66000000|430677.828475|295302.16716|324|674|52.86068505|36.24357814|0.007186|-0.003812|9371.91087799|23384.2341491|214|504|1.15028738|2.87065587
2022-01-17 14:35:05|47615579|47616576|2018-07-30 01:08:26|2018-07-30 01:29:09|8149.66000000|8179.00000000|74487.7506246|415214.978436|131|867|9.13274393|50.90064173|0.004011|0.000123|5279.05225734|23423.917188|67|657|0.64721863|2.87143068
2022-01-17 14:35:05|47616577|47617574|2018-07-30 01:29:09|2018-07-30 01:32:25|8179.00000000|8247.57000000|564152.712998|882351.637326|159|839|68.55743824|107.38853951|0.026946|-0.002106|4119.82789259|19324.668181|74|595|0.50098326|2.352925
2022-01-17 14:35:05|47617575|47618572|2018-07-30 01:32:25|2018-07-30 01:37:25|8247.72000000|8231.45000000|788148.119278|723644.853377|530|468|95.38468755|87.65621291|0.009658|-0.013446|16046.3041037|11957.3477908|389|287|1.94553231|1.44914164
2022-01-17 14:35:05|47618573|47619570|2018-07-30 01:37:25|2018-07-30 01:50:42|8231.45000000|8198.30000000|461122.929889|400534.710435|548|450|56.1028106|48.67848017|0.004483|-0.009956|12278.3288517|14843.9590502|422|321|1.49317947|1.80458126
2022-01-17 14:35:05|47619571|47620568|2018-07-30 01:50:42|2018-07-30 02:18:08|8198.02000000|8195.00000000|257127.330492|248050.620383|325|673|31.35798892|30.24432107|0.002140|-0.002432|10185.1748969|27232.6175917|225|511|1.24181068|3.32094892
2022-01-17 14:35:05|47620569|47621566|2018-07-30 02:18:08|2018-07-30 02:47:54|8195.01000000|8195.01000000|271199.108477|384407.471272|355|643|33.05453442|46.87054555|0.001295|-0.001304|10750.5057706|25654.3164774|228|432|1.31043551|3.12711506
2022-01-17 14:35:05|47621567|47622564|2018-07-30 02:47:54|2018-07-30 03:12:52|8195.01000000|8210.00000000|139225.346458|558272.327861|322|676|16.99053561|68.11318204|0.002580|-0.001008|9536.07352024|22616.705313|236|441|1.16369541|2.75967146
2022-01-17 14:35:05|47622565|47623562|2018-07-30 03:12:55|2018-07-30 03:50:03|8210.00000000|8194.46000000|285174.461797|204771.58256|430|568|34.75055904|24.94587164|0.000140|-0.001338|12404.3177302|24767.0989021|267|412|1.51139923|3.01743438
2022-01-17 14:35:06|47623563|47624560|2018-07-30 03:50:03|2018-07-30 04:11:33|8194.05000000|8185.01000000|311862.26648|212505.999164|426|572|38.12643567|25.97524971|0.003196|-0.004586|9516.23603048|19917.2505993|310|439|1.1630049|2.43467441
2022-01-17 14:35:06|47624561|47625558|2018-07-30 04:11:35|2018-07-30 04:49:50|8185.01000000|8164.76000000|698508.623876|187251.878762|460|538|85.47882609|22.9082218|0.000736|-0.002641|13655.021177|20858.4694991|324|419|1.66991039|2.55224752
2022-01-17 14:35:06|47625559|47626556|2018-07-30 04:49:50|2018-07-30 05:22:01|8164.75000000|8186.54000000|93219.4079143|321953.425832|202|796|11.39806655|39.37459903|0.002490|0.000122|7466.17627904|27258.3229821|133|630|0.91256607|3.33303796
2022-01-17 14:35:06|47626557|47627554|2018-07-30 05:22:03|2018-07-30 06:02:33|8186.54000000|8177.50000000|140714.71573|202989.791929|324|674|17.20498516|24.8257132|0.000514|-0.001474|10507.6617649|25679.4297848|248|541|1.28477022|3.14068507
2022-01-17 14:35:06|47627555|47628552|2018-07-30 06:02:36|2018-07-30 06:38:35|8177.50000000|8164.99000000|509942.193824|290146.198598|557|441|62.44434555|35.57203248|0.002196|-0.003651|13410.5402615|16599.1739585|348|328|1.64294315|2.03355025
2022-01-17 14:35:06|47628553|47629550|2018-07-30 06:38:36|2018-07-30 07:03:53|8164.99000000|8136.64000000|989010.60037|403858.462412|671|327|121.58403134|49.69351061|0.005680|-0.010721|13401.749505|10109.1818964|369|229|1.6461395|1.24101993
2022-01-17 14:35:06|47629551|47630548|2018-07-30 07:03:56|2018-07-30 07:43:15|8136.64000000|8139.78000000|621909.402552|222201.755654|537|461|76.48233007|27.33133727|0.004924|-0.004565|13177.4299931|15532.3733223|292|353|1.6206958|1.90965317
2022-01-17 14:35:06|47630549|47631546|2018-07-30 07:43:20|2018-07-30 08:02:07|8139.78000000|8178.25000000|683030.812749|555964.491099|288|710|83.9086562|68.17360321|0.007804|-0.000973|5718.45717451|11980.7303086|88|585|0.70209815|1.46915838
2022-01-17 14:35:06|47631547|47632544|2018-07-30 08:02:18|2018-07-30 09:08:12|8178.26000000|8145.23000000|247637.973302|263472.52354|574|424|30.32954771|32.26587492|0.000503|-0.003183|18358.373745|16999.8331252|424|306|2.24883841|2.08247279
2022-01-17 14:35:06|47632545|47633542|2018-07-30 09:08:19|2018-07-30 10:03:39|8145.25000000|8154.88000000|380979.421237|161686.775315|322|676|46.69736726|19.82650486|0.002058|-0.001198|12712.3419782|23341.2362508|199|597|1.55838148|2.86151272
2022-01-17 14:35:06|47633543|47634540|2018-07-30 10:03:39|2018-07-30 10:59:52|8154.88000000|8139.99000000|472972.622162|257977.309461|438|560|58.062391|31.67621723|0.000672|-0.001825|15599.5758796|21141.2542974|278|431|1.91498759|2.59574384
2022-01-17 14:35:07|47634541|47635538|2018-07-30 10:59:58|2018-07-30 11:46:03|8140.00000000|8127.34000000|491691.691565|226688.331858|555|443|60.46699028|27.88450492|0.001356|-0.002379|16087.3320701|17179.7121302|368|303|1.97874633|2.11346706
2022-01-17 14:35:07|47635539|47636536|2018-07-30 11:46:03|2018-07-30 12:15:49|8127.34000000|8143.76000000|296646.283426|562911.858753|344|654|36.3934|69.1057006|0.004776|-0.002936|8941.5456608|19183.7140358|220|492|1.09751877|2.35564883
2022-01-17 14:35:07|47636537|47637534|2018-07-30 12:15:49|2018-07-30 12:51:20|8143.62000000|8130.00000000|281149.581339|305128.421861|427|571|34.56950538|37.52243884|0.001320|-0.002606|10914.0982661|19193.645667|266|393|1.34198411|2.36056945
2022-01-17 14:35:07|47637535|47638532|2018-07-30 12:51:21|2018-07-30 13:24:02|8129.99000000|8134.99000000|550173.904444|444375.574721|370|628|67.60124767|54.62014507|0.001436|-0.000989|11606.7523839|20147.379261|215|390|1.42653408|2.47633333
2022-01-17 14:35:07|47638533|47639530|2018-07-30 13:24:05|2018-07-30 13:40:50|8134.99000000|8102.00000000|695913.414314|226866.9413|652|346|85.8228449|27.9668976|0.002120|-0.006988|14534.7166162|13878.0609903|365|231|1.79114756|1.7095433
2022-01-17 14:35:07|47639531|47640528|2018-07-30 13:40:54|2018-07-30 14:04:23|8101.99000000|8124.65000000|302283.457094|401440.315161|319|679|37.25697757|49.47500866|0.002462|-0.000632|8536.14974154|21880.8556908|160|463|1.05211745|2.69727002
2022-01-17 14:35:07|47640529|47641526|2018-07-30 14:04:23|2018-07-30 14:33:45|8124.70000000|8129.99000000|388040.710797|659555.476217|379|619|47.74266201|81.15336257|0.000365|0.000023|11623.0198881|23045.6526665|161|403|1.43000981|2.83536815
2022-01-17 14:35:08|47641527|47642524|2018-07-30 14:33:46|2018-07-30 14:56:42|8129.99000000|8147.99000000|308648.864292|419222.276765|328|670|37.9695225|51.53852744|0.001018|-0.000293|8330.85223588|21970.2661848|137|501|1.02479359|2.70205767
2022-01-17 14:35:08|47642525|47643522|2018-07-30 14:56:42|2018-07-30 14:58:16|8147.99000000|8176.96000000|139874.578341|879519.010363|159|839|17.08866637|107.4319683|0.022664|-0.007842|4966.06665637|14364.8177694|91|651|0.60678808|1.75679327
2022-01-17 14:35:08|47643523|47644520|2018-07-30 14:58:16|2018-07-30 15:19:48|8179.43000000|8151.85000000|495228.006885|491211.503405|489|509|60.65568426|60.19243925|0.000846|-0.003082|14294.9345045|18370.1221349|292|332|1.75098574|2.25069162
2022-01-17 14:35:09|47644521|47645518|2018-07-30 15:19:50|2018-07-30 15:43:13|8151.84000000|8139.36000000|606189.936411|631521.437497|475|523|74.39630256|77.51512777|0.001219|-0.002328|13724.9135032|18930.1427531|299|330|1.6842402|2.32305045
2022-01-17 14:35:09|47645519|47646516|2018-07-30 15:43:13|2018-07-30 16:02:04|8139.36000000|8115.00000000|698171.673855|273096.013241|551|447|85.93627057|33.6338705|0.001178|-0.003438|12017.5915873|18210.4094533|317|285|1.47955339|2.24226809
2022-01-17 14:35:09|47646517|47647514|2018-07-30 16:02:04|2018-07-30 16:16:27|8115.00000000|8099.99000000|684616.65721|362418.770861|529|469|84.44166822|44.67756675|0.003968|-0.005998|10215.4999597|15236.1173174|289|272|1.25986929|1.87843478
2022-01-17 14:35:09|47647515|47648512|2018-07-30 16:16:28|2018-07-30 16:29:18|8100.00000000|8096.99000000|1442226.86935|378541.797774|531|467|178.35456131|46.81577113|0.003650|-0.004087|10267.9143167|18180.3749198|223|304|1.27008851|2.24832275
2022-01-17 14:35:09|47648513|47649510|2018-07-30 16:29:19|2018-07-30 16:51:52|8097.00000000|8110.00000000|251797.832178|484778.478804|342|656|31.08500482|59.84106115|0.001830|-0.000788|9646.80422045|25408.6306156|164|450|1.19063695|3.13647585
2022-01-17 14:35:09|47649511|47650508|2018-07-30 16:51:53|2018-07-30 17:12:54|8109.99000000|8089.99000000|578707.923829|330705.152579|435|563|71.39486032|40.78812877|0.001271|-0.003169|10897.2698886|18430.7772556|223|368|1.34453826|2.27315427
2022-01-17 14:35:09|47650509|47651506|2018-07-30 17:12:54|2018-07-30 17:35:34|8090.00000000|8077.00000000|459820.869609|614571.11373|489|509|56.91512117|76.08421656|0.000070|-0.001027|14071.2034361|21547.6144686|239|292|1.7415771|2.66706575
2022-01-17 14:35:09|47651507|47652504|2018-07-30 17:35:36|2018-07-30 17:38:06|8077.00000000|8008.00000000|1889818.18341|737361.159501|855|143|235.10993689|91.72497294|-0.005930|-0.017185|18404.5344371|3502.34176094|366|39|2.28781104|0.43449322
2022-01-17 14:35:09|47652505|47653502|2018-07-30 17:38:06|2018-07-30 17:39:35|8008.00000000|7979.93000000|1980033.12663|599431.465786|789|209|247.9286682|75.17574102|0.004935|-0.012803|16961.6977416|3670.68544396|293|85|2.12269252|0.4602016
2022-01-17 14:35:10|47653503|47654500|2018-07-30 17:39:35|2018-07-30 17:45:44|7979.93000000|7951.50000000|1244875.96414|744175.926087|506|492|156.04425835|93.30095561|0.005910|-0.008927|9937.77157173|14226.9612003|205|256|1.24620583|1.7835858
2022-01-17 14:35:10|47654501|47655498|2018-07-30 17:45:45|2018-07-30 17:52:44|7951.50000000|7930.58000000|1106688.38059|624538.282583|540|458|139.28357438|78.58422611|0.005318|-0.007921|14072.5466553|15694.2641203|240|252|1.77177183|1.97497499
2022-01-17 14:35:10|47655499|47656496|2018-07-30 17:52:44|2018-07-30 17:58:04|7930.58000000|7900.00000000|1839820.13076|691763.065402|684|314|232.59357057|87.68286867|0.002300|-0.008661|17556.5818614|10257.9361299|306|158|2.22026349|1.29693574
2022-01-17 14:35:10|47656497|47657494|2018-07-30 17:58:04|2018-07-30 18:05:07|7900.00000000|7891.00000000|1136639.28327|772068.85057|355|643|143.78975672|97.65108363|0.006333|-0.007193|8192.7026693|25185.9914144|163|399|1.03686881|3.18571573
2022-01-17 14:35:10|47657495|47658492|2018-07-30 18:05:10|2018-07-30 18:08:48|7891.01000000|7874.99000000|1789500.79995|760669.028762|668|330|227.60701915|96.76706278|0.008121|-0.011399|18231.9292952|7856.64664663|295|134|2.31824044|0.99847062
2022-01-17 14:35:10|47658493|47659490|2018-07-30 18:08:48|2018-07-30 18:14:34|7874.99000000|7914.00000000|645344.281036|1461811.66574|325|673|81.7810631|185.13359496|0.013073|-0.006725|7098.85060215|18105.2228315|147|360|0.89931317|2.29644478
2022-01-17 14:35:10|47659491|47660488|2018-07-30 18:14:34|2018-07-30 18:25:17|7914.00000000|7906.79000000|684162.265002|711468.159191|388|610|86.49722551|89.88488099|0.004904|-0.005863|10190.2297407|18255.1736352|206|364|1.2880695|2.30770066
2022-01-17 14:35:10|47660489|47661486|2018-07-30 18:25:17|2018-07-30 18:38:38|7906.80000000|7948.99000000|129806.874119|929784.782033|193|805|16.38354231|117.28257691|0.005372|-0.000350|7494.95371002|25663.2728166|102|500|0.94611764|3.23894005
2022-01-17 14:35:10|47661487|47662484|2018-07-30 18:38:39|2018-07-30 18:53:04|7948.98000000|7963.33000000|486463.28277|1189565.0918|279|719|61.19809487|149.59683132|0.004138|-0.002572|7138.20739935|21880.9654868|123|432|0.89831803|2.75346012
2022-01-17 14:35:10|47662485|47663482|2018-07-30 18:53:04|2018-07-30 19:08:21|7963.33000000|7990.00000000|817611.979483|822953.170974|265|733|102.79592279|103.30306937|0.003261|-0.000764|8758.32176407|22346.2137523|122|494|1.10050626|2.80659853
2022-01-17 14:35:11|47663483|47664480|2018-07-30 19:08:21|2018-07-30 19:19:40|7990.00000000|8000.53000000|369975.8027|839359.098677|278|720|46.21748873|104.89852884|0.005182|-0.003647|7382.37897107|24291.3060912|153|487|0.9229854|3.03572048
2022-01-17 14:35:11|47664481|47665478|2018-07-30 19:19:41|2018-07-30 19:32:57|8002.73000000|8049.94000000|303584.776693|1339631.08601|229|769|37.84896982|166.78464333|0.009580|-0.003447|6567.66724945|20456.7938521|128|516|0.81836547|2.549232
2022-01-17 14:35:11|47665479|47666476|2018-07-30 19:32:57|2018-07-30 19:45:48|8049.94000000|8085.00000000|230047.582373|1194175.44826|215|783|28.49201894|148.05424171|0.008355|-0.003625|5820.364253|20601.9459337|104|540|0.72113367|2.55223295
2022-01-17 14:35:11|47666477|47667474|2018-07-30 19:45:48|2018-07-30 19:53:35|8085.00000000|8126.58000000|1113939.44659|620268.248707|324|674|137.44256705|76.62582352|0.012461|-0.005090|8437.69862293|15641.9748581|151|468|1.0432512|1.93065359
2022-01-17 14:35:11|47667475|47668472|2018-07-30 19:53:37|2018-07-30 20:04:29|8126.59000000|8070.04000000|561196.101485|806189.765897|528|470|69.24029203|99.48463759|0.004033|-0.012641|10842.7341992|13687.4188986|321|288|1.33809574|1.68838109
2022-01-17 14:35:11|47668473|47669470|2018-07-30 20:04:29|2018-07-30 20:19:12|8070.04000000|8110.00000000|645037.655898|510197.231709|363|635|79.66515764|63.05746036|0.009314|-0.004691|8970.29847747|20310.9127113|191|477|1.10803983|2.50837632
2022-01-17 14:35:11|47669471|47670468|2018-07-30 20:19:12|2018-07-30 20:29:46|8109.99000000|8159.47000000|228502.503518|1935018.61448|207|791|28.08003019|237.90944941|0.010817|-0.002394|5004.53725946|20228.3736237|98|526|0.61581494|2.48813235
2022-01-17 14:35:11|47670469|47671466|2018-07-30 20:29:46|2018-07-30 20:40:28|8159.99000000|8124.99000000|549421.856256|313319.350982|503|495|67.32456297|38.38574756|0.005497|-0.009979|12344.649855|15748.9604094|347|354|1.51502156|1.93124377
2022-01-17 14:35:11|47671467|47672464|2018-07-30 20:40:30|2018-07-30 20:55:28|8125.00000000|8120.58000000|510629.74769|561554.324337|439|559|62.8967213|69.14422515|0.005019|-0.005445|11109.8693548|18570.7355864|257|393|1.36837517|2.28686959
2022-01-17 14:35:11|47672465|47673462|2018-07-30 20:55:30|2018-07-30 21:09:38|8120.58000000|8123.91000000|506706.018706|279686.893128|446|552|62.28719283|34.39123522|0.002476|-0.002137|14767.7340758|18868.0522785|310|419|1.8146213|2.31859499
2022-01-17 14:35:11|47673463|47674460|2018-07-30 21:09:39|2018-07-30 21:30:13|8123.91000000|8116.00000000|226460.118187|204156.164276|415|583|27.88041148|25.13167243|-0.000019|-0.000673|13767.4172193|25063.6378223|276|424|1.69469325|3.08500327
2022-01-17 14:35:12|47674461|47675458|2018-07-30 21:30:14|2018-07-30 21:55:09|8116.00000000|8115.77000000|302801.774505|443529.832097|374|624|37.31963741|54.66358974|-0.000129|0.000111|12879.4272592|24493.9326522|246|415|1.5874255|3.01883173
2022-01-17 14:35:12|47675459|47676456|2018-07-30 21:55:10|2018-07-30 22:15:00|8115.77000000|8148.73000000|208538.997114|722157.914925|242|756|25.65587948|88.8788732|0.003944|-0.000938|9188.93322615|28032.0206593|133|569|1.13091356|3.4493619
2022-01-17 14:35:12|47676457|47677454|2018-07-30 22:15:04|2018-07-30 22:21:27|8148.15000000|8199.84000000|240678.081674|1622027.15016|113|885|29.47068295|198.46343992|0.013554|-0.002568|3002.53814215|23365.626479|67|602|0.36753872|2.86080189
2022-01-17 14:35:12|47677455|47678452|2018-07-30 22:21:27|2018-07-30 22:36:18|8199.90000000|8169.57000000|215628.060697|715946.187345|442|556|26.34246227|87.49371564|0.003091|-0.006681|13424.9613831|19668.3888612|343|361|1.64124437|2.40530877
2022-01-17 14:35:12|47678453|47679450|2018-07-30 22:36:19|2018-07-30 22:54:24|8169.58000000|8163.41000000|319278.060446|568448.391403|323|675|39.07616231|69.60141739|0.003588|-0.004719|7344.66695374|21824.3689554|208|486|0.89907224|2.67151717
2022-01-17 14:35:12|47679451|47680448|2018-07-30 22:54:24|2018-07-30 23:16:53|8163.42000000|8166.02000000|475048.826702|484698.895709|325|673|58.14945907|59.33335314|0.001368|-0.001159|10090.1863122|26114.2398572|174|471|1.23521476|3.19698061
2022-01-17 14:35:12|47680449|47681446|2018-07-30 23:16:55|2018-07-30 23:46:22|8166.02000000|8169.99000000|316090.218397|698999.359172|321|677|38.68829604|85.56090432|0.001120|-0.000830|9767.01837573|27813.7551945|164|425|1.19540066|3.40401132
2022-01-17 14:35:12|47681447|47682444|2018-07-30 23:46:22|2018-07-31 00:05:29|8170.00000000|8169.51000000|388990.440143|981869.199696|255|743|47.56892059|120.06300569|0.002397|-0.002413|6974.59476814|22068.6648753|143|525|0.85316137|2.69925372
2022-01-17 14:35:12|47682445|47683442|2018-07-31 00:05:29|2018-07-31 00:19:36|8169.47000000|8153.52000000|784369.800769|852027.933781|563|435|96.36496422|104.67341166|0.006525|-0.008713|12118.1410313|14115.3240951|357|275|1.48724078|1.73155832
2022-01-17 14:35:12|47683443|47684440|2018-07-31 00:19:36|2018-07-31 00:40:20|8153.52000000|8145.56000000|350366.822103|344239.310127|329|669|43.01349161|42.27650593|0.002234|-0.003085|9985.50857321|21879.8295826|221|513|1.22618686|2.68666916
2022-01-17 14:35:12|47684441|47685438|2018-07-31 00:40:21|2018-07-31 01:01:05|8145.56000000|8123.63000000|1848982.49208|540132.970242|444|554|227.33899392|66.43084295|0.001887|-0.004018|9591.48158233|20676.5793843|254|378|1.17948618|2.54247905
2022-01-17 14:35:13|47685439|47686436|2018-07-31 01:01:05|2018-07-31 01:19:04|8124.00000000|8122.44000000|541222.591141|217439.718009|377|621|66.68367509|26.78958099|0.004969|-0.005161|8840.13691529|20704.393535|253|456|1.08918902|2.55103559
2022-01-17 14:35:13|47686437|47687434|2018-07-31 01:19:15|2018-07-31 01:44:59|8122.44000000|8125.71000000|616316.446599|316335.303724|298|700|75.82449877|38.92797884|0.001186|-0.000888|9372.64849114|30008.2827876|169|491|1.1531663|3.69224181
2022-01-17 14:35:13|47687435|47688432|2018-07-31 01:44:59|2018-07-31 02:10:39|8125.71000000|8130.00000000|170882.751079|399804.950923|310|688|21.0496272|49.24807316|0.002234|-0.001842|9885.31871571|27037.6921751|189|515|1.2175761|3.33034767
2022-01-17 14:35:13|47688433|47689430|2018-07-31 02:10:39|2018-07-31 02:47:21|8130.00000000|8127.60000000|340270.810239|255896.039668|338|660|41.84287954|31.46792261|0.000257|-0.000439|12352.3214332|30926.2506877|203|470|1.51893938|3.80283083
2022-01-17 14:35:13|47689431|47690428|2018-07-31 02:47:22|2018-07-31 03:18:40|8127.59000000|8110.00000000|301090.348955|260995.419111|458|540|37.09640135|32.17027864|-0.000099|-0.001416|15518.3217531|26191.4888514|292|388|1.91222891|3.22768887
2022-01-17 14:35:13|47690429|47691426|2018-07-31 03:18:40|2018-07-31 03:45:55|8110.01000000|8120.00000000|157435.132145|241469.741096|308|690|19.41082628|29.77105373|0.002529|-0.001559|10258.7214538|28381.0849425|202|512|1.2646658|3.49913884
2022-01-17 14:35:14|47691427|47692424|2018-07-31 03:45:55|2018-07-31 04:14:17|8119.99000000|8110.00000000|150531.912837|173852.840834|315|683|18.55250275|21.427|0.000951|-0.001629|10821.0696907|32959.5726447|208|542|1.33359793|4.06231391
2022-01-17 14:35:14|47692425|47693422|2018-07-31 04:14:17|2018-07-31 04:31:14|8110.00000000|8090.45000000|439677.042643|274041.401323|445|553|54.32112667|33.87150544|0.003517|-0.006824|11465.3123374|22984.0279062|257|386|1.4165395|2.84031653
2022-01-17 14:35:14|47693423|47694420|2018-07-31 04:31:14|2018-07-31 04:57:39|8090.45000000|8109.78000000|173565.328666|322869.178032|318|680|21.41410666|39.83576064|0.004226|-0.001612|11785.5706914|23288.4603442|214|510|1.45381372|2.87291043
2022-01-17 14:35:14|47694421|47695418|2018-07-31 04:57:39|2018-07-31 05:33:59|8109.57000000|8107.00000000|280944.680558|217012.709022|426|572|34.66011272|26.77536218|0.000192|-0.000404|20856.7172354|22455.586885|288|400|2.57299526|2.77016685
2022-01-17 14:35:14|47695419|47696416|2018-07-31 05:34:05|2018-07-31 06:09:12|8106.99000000|8130.57000000|824748.02493|474977.006971|280|718|101.63001037|58.54654206|0.003686|-0.000743|9589.24017398|22647.4293093|154|534|1.18203202|2.7906782
2022-01-17 14:35:15|47696417|47697414|2018-07-31 06:09:19|2018-07-31 07:01:04|8130.57000000|8117.72000000|344461.677961|175909.946841|503|495|42.40009604|21.65427602|-0.000118|-0.000511|22534.7393706|22441.5037523|333|327|2.77339735|2.76239652
2022-01-17 14:35:15|47697415|47698412|2018-07-31 07:01:04|2018-07-31 08:10:25|8117.63000000|8107.19000000|272591.508032|253227.084765|437|561|33.60791459|31.22299873|-0.000135|-0.000558|15314.7644358|23077.6456411|247|356|1.88825839|2.8454643
2022-01-17 14:35:15|47698413|47699410|2018-07-31 08:10:48|2018-07-31 08:56:56|8107.19000000|8075.00000000|556208.640573|257920.820655|442|556|68.77427831|31.9063772|0.002538|-0.005557|13926.2873759|20494.8386023|257|406|1.72218324|2.53431474
2022-01-17 14:35:15|47699411|47700408|2018-07-31 08:56:56|2018-07-31 09:00:43|8075.00000000|8010.34000000|1748204.75059|1206511.56476|784|214|218.09459113|150.68480278|0.018716|-0.040689|19728.8508516|4048.74358495|398|74|2.45741177|0.50495585
2022-01-17 14:35:15|47700409|47701406|2018-07-31 09:00:43|2018-07-31 09:22:38|8010.34000000|7981.36000000|794160.719528|567348.852171|487|511|99.29213753|70.95986043|0.010657|-0.014648|10476.4495648|15919.7270296|260|311|1.30954382|1.98809106
2022-01-17 14:35:15|47701407|47702404|2018-07-31 09:22:40|2018-07-31 09:58:44|7981.36000000|8020.99000000|219509.062487|338313.877882|284|714|27.35808693|42.23041666|0.008687|-0.004299|7296.43843474|19433.4729893|172|570|0.90971273|2.42377079
2022-01-17 14:35:15|47702405|47703402|2018-07-31 09:58:44|2018-07-31 10:20:02|8020.99000000|7968.17000000|898248.324202|293330.203834|577|421|112.50326791|36.72366079|0.009565|-0.016843|11229.9631387|16181.9402111|365|279|1.40466057|2.02495526
2022-01-17 14:35:15|47703403|47704400|2018-07-31 10:20:07|2018-07-31 10:35:54|7968.17000000|7963.24000000|840040.329656|662377.798179|509|489|105.60429188|83.35551773|0.012961|-0.013936|11147.8491743|17028.9702374|285|310|1.40227214|2.1399671
2022-01-17 14:35:15|47704401|47705398|2018-07-31 10:35:55|2018-07-31 11:01:27|7963.92000000|7939.45000000|958318.424308|392821.423009|464|534|120.58602752|49.3427029|0.004240|-0.007253|11763.307993|20111.3139707|274|353|1.47905982|2.52777291
2022-01-17 14:35:15|47705399|47706396|2018-07-31 11:01:29|2018-07-31 11:27:00|7939.45000000|7952.01000000|656107.059198|368991.89909|383|615|82.48138041|46.39766244|0.008761|-0.007305|13998.269754|23824.5264599|234|419|1.75978875|2.99498617
2022-01-17 14:35:15|47706397|47707394|2018-07-31 11:27:00|2018-07-31 11:42:43|7952.01000000|8006.41000000|319360.120298|415688.922965|291|707|39.98605578|52.05453627|0.010483|-0.002332|12308.9558012|23062.9031757|173|520|1.54062283|2.8894158
2022-01-17 14:35:16|47707395|47708392|2018-07-31 11:42:43|2018-07-31 12:05:28|8005.99000000|7965.43000000|475716.945203|215722.602692|544|454|59.5636249|27.00380501|0.003708|-0.007902|17314.7399521|18042.4537862|353|280|2.16785098|2.25931369
2022-01-17 14:35:16|47708393|47709390|2018-07-31 12:05:28|2018-07-31 12:18:27|7965.05000000|7906.27000000|666372.069623|131059.39083|703|295|84.05722537|16.48564519|0.002141|-0.011111|15710.1280519|14312.3606671|469|209|1.97935433|1.80060859
2022-01-17 14:35:16|47709391|47710388|2018-07-31 12:18:27|2018-07-31 12:27:36|7906.15000000|7892.65000000|1512636.18601|649802.019017|649|349|191.65900022|82.25563353|0.004357|-0.006259|15733.8455712|13735.6997216|324|196|1.9928682|1.73999957
2022-01-17 14:35:16|47710389|47711386|2018-07-31 12:27:38|2018-07-31 12:31:36|7892.65000000|7820.28000000|1868286.62063|588439.783328|849|149|237.91994596|74.82578187|-0.001025|-0.020892|18968.6295714|5816.87062368|419|82|2.41665653|0.73937753
2022-01-17 14:35:16|47711387|47712384|2018-07-31 12:31:36|2018-07-31 12:32:57|7820.28000000|7779.00000000|2119243.86941|200987.111841|855|143|271.9476515|25.84295133|0.002944|-0.017376|21949.190118|6377.42818918|368|72|2.81742261|0.81768036
2022-01-17 14:35:16|47712385|47713382|2018-07-31 12:32:57|2018-07-31 12:39:43|7779.00000000|7812.61000000|1166614.28697|1868467.07609|353|645|149.43906672|239.50390495|0.013278|-0.008120|10503.0454562|19367.0223559|161|328|1.34614551|2.48301649
2022-01-17 14:35:16|47713383|47714380|2018-07-31 12:39:45|2018-07-31 12:50:28|7814.99000000|7835.59000000|828504.961945|963577.071166|309|689|106.08013546|123.31463361|0.010117|-0.007097|7814.24599613|18170.7514732|128|380|1.00015515|2.32472076
2022-01-17 14:35:16|47714381|47715378|2018-07-31 12:50:28|2018-07-31 12:59:31|7835.00000000|7797.71000000|1419676.77748|602434.317776|516|482|182.19042915|77.4005384|0.005538|-0.010716|13347.122506|16793.6353208|261|277|1.71177992|2.15432118
2022-01-17 14:35:16|47715379|47716376|2018-07-31 12:59:31|2018-07-31 13:09:41|7797.71000000|7800.00000000|632124.11978|601961.952169|387|611|81.0734362|77.20695028|0.007795|-0.007388|12183.6414096|19669.3370242|213|422|1.56236359|2.52284728
2022-01-17 14:35:16|47716377|47717374|2018-07-31 13:09:41|2018-07-31 13:25:42|7800.00000000|7815.00000000|538074.462528|609414.863036|281|717|68.93499941|78.08964299|0.002850|-0.001360|6867.17518488|22891.8503992|116|412|0.87989042|2.93362195
2022-01-17 14:35:17|47717375|47718372|2018-07-31 13:25:42|2018-07-31 13:45:59|7815.00000000|7819.49000000|326890.506003|610218.697503|267|731|41.80893537|78.05058559|0.000923|-0.000489|8154.19729801|28411.3018472|115|393|1.04295342|3.63372917
2022-01-17 14:35:17|47718373|47719370|2018-07-31 13:46:00|2018-07-31 13:52:51|7819.00000000|7750.00000000|1288182.56286|464750.715433|675|323|165.54445826|59.64970354|0.001546|-0.011514|15737.1552766|11614.3229626|328|165|2.02270612|1.49101389
2022-01-17 14:35:17|47719371|47720368|2018-07-31 13:52:51|2018-07-31 13:55:29|7750.00000000|7741.98000000|1818829.29717|725938.933232|700|298|235.45272562|94.00005381|0.012221|-0.014560|15981.9979686|9420.98689461|263|161|2.06801571|1.21975283
2022-01-17 14:35:17|47720369|47721366|2018-07-31 13:55:30|2018-07-31 14:01:20|7741.98000000|7688.23000000|1354202.41247|160206.223323|746|252|175.51768774|20.73245506|0.000574|-0.008860|19318.1284023|11551.2579105|367|156|2.50473613|1.49442882
2022-01-17 14:35:17|47721367|47722364|2018-07-31 14:01:20|2018-07-31 14:04:37|7688.00000000|7724.99000000|1573685.4629|807133.915181|484|514|205.15496572|105.01177243|0.014049|-0.006858|10631.4130059|14376.0610541|196|318|1.38608686|1.87107103
2022-01-17 14:35:17|47722365|47723362|2018-07-31 14:04:37|2018-07-31 14:11:46|7725.00000000|7759.89000000|689685.157719|980241.076852|291|707|89.20875002|126.65788924|0.010312|-0.005608|6586.12162998|20742.063616|120|459|0.85134601|2.6816405
2022-01-17 14:35:17|47723363|47724360|2018-07-31 14:11:46|2018-07-31 14:22:29|7759.15000000|7748.33000000|552551.069401|627649.90625|315|683|71.2523672|80.95718177|0.006838|-0.008323|8287.05712922|22352.0761919|165|424|1.06872195|2.88360092
2022-01-17 14:35:17|47724361|47725358|2018-07-31 14:22:34|2018-07-31 14:34:56|7748.33000000|7727.26000000|510859.119235|398095.74072|416|582|66.06599172|51.50336903|0.004533|-0.006817|12416.3379628|20451.897976|206|368|1.60604475|2.64521792
2022-01-17 14:35:17|47725359|47726356|2018-07-31 14:34:57|2018-07-31 14:48:22|7727.25000000|7703.67000000|430404.899636|342427.146351|403|595|55.70851297|44.29324646|0.002788|-0.005697|11984.2459363|23499.3547484|237|391|1.55070922|3.03979292
2022-01-17 14:35:17|47726357|47727354|2018-07-31 14:48:22|2018-07-31 14:58:50|7703.67000000|7730.00000000|565640.671216|537910.28159|326|672|73.42226273|69.78723776|0.008232|-0.004848|8139.38239631|20256.7072539|127|471|1.05600205|2.62673809
2022-01-17 14:35:18|47727355|47728352|2018-07-31 14:58:50|2018-07-31 15:09:46|7730.00000000|7669.14000000|1017891.54037|447599.655734|544|454|132.2906916|58.22506572|0.005181|-0.010399|12056.048357|18136.0079976|290|265|1.56573723|2.35369765
2022-01-17 14:35:18|47728353|47729350|2018-07-31 15:09:46|2018-07-31 15:23:18|7668.69000000|7729.20000000|351014.756836|827533.756562|216|782|45.59947268|107.41076097|0.004804|0.001960|5629.338688|22887.3489335|93|498|0.7306268|2.97044852
2022-01-17 14:35:18|47729351|47730348|2018-07-31 15:23:19|2018-07-31 15:36:32|7729.20000000|7730.01000000|757230.952475|580754.095376|395|603|98.15960889|75.25413373|0.004368|-0.004269|10738.2893941|21672.2144785|185|381|1.39226685|2.80834789
2022-01-17 14:35:18|47730349|47731346|2018-07-31 15:36:32|2018-07-31 15:52:02|7730.00000000|7742.01000000|286813.797626|1010559.94564|210|788|37.03517496|130.55553636|0.002985|-0.001462|5719.97424945|26067.5169671|109|480|0.7390689|3.36794241
2022-01-17 14:35:18|47731347|47732344|2018-07-31 15:52:03|2018-07-31 16:05:57|7742.00000000|7723.00000000|581707.762501|609130.042202|414|584|75.24389079|78.72367146|0.003523|-0.005351|12246.2284117|20785.7400316|217|342|1.58316252|2.6860146
2022-01-17 14:35:18|47732345|47733342|2018-07-31 16:05:59|2018-07-31 16:21:28|7723.01000000|7741.97000000|855885.160811|432726.644758|293|705|110.73624745|55.95255355|0.004154|-0.002135|7720.72690635|24780.5507972|150|463|0.99919508|3.20532596
2022-01-17 14:35:18|47733343|47734340|2018-07-31 16:21:29|2018-07-31 16:36:24|7740.45000000|7775.00000000|235834.717301|608596.798024|182|816|30.38661753|78.45820854|0.003363|0.000085|5281.84326927|27867.9046685|83|545|0.68126839|3.59365853
2022-01-17 14:35:18|47734341|47735338|2018-07-31 16:36:24|2018-07-31 16:55:49|7775.00000000|7774.63000000|654772.075016|504402.10351|260|738|84.2338078|64.90170605|0.000621|-0.000657|7654.65808814|31265.6434372|113|475|0.98498638|4.02330575
2022-01-17 14:35:18|47735339|47736336|2018-07-31 16:55:50|2018-07-31 17:05:14|7774.63000000|7814.65000000|454524.739981|1303961.91|167|831|58.25792353|167.34827156|0.008115|-0.001176|4632.02928354|21531.51579|70|534|0.59361197|2.76170128
2022-01-17 14:35:18|47736337|47737334|2018-07-31 17:05:14|2018-07-31 17:16:59|7814.66000000|7755.05000000|655383.455456|619469.379997|434|564|84.10308471|79.61063984|0.001459|-0.009112|12411.1990559|21805.9062269|237|333|1.59496907|2.80203136
2022-01-17 14:35:18|47737335|47738332|2018-07-31 17:17:00|2018-07-31 17:28:32|7755.05000000|7740.00000000|576276.080778|432340.162214|432|566|74.4163429|55.79347316|0.003902|-0.005966|10981.3744826|20207.3313325|275|371|1.41752536|2.60674987
2022-01-17 14:35:19|47738333|47739330|2018-07-31 17:28:32|2018-07-31 17:46:30|7740.00000000|7739.59000000|539209.19365|383870.237224|317|681|69.75729793|49.65518365|0.001925|-0.001979|8020.46331432|29492.342846|136|504|1.03754687|3.81385416
2022-01-17 14:35:19|47739331|47740328|2018-07-31 17:46:30|2018-07-31 18:03:26|7739.60000000|7710.10000000|409332.122864|261762.443597|474|524|52.93210333|33.83761754|0.002999|-0.005792|12663.3382214|22247.1093262|314|370|1.63799333|2.87680035
2022-01-17 14:35:19|47740329|47741326|2018-07-31 18:03:27|2018-07-31 18:17:25|7710.11000000|7708.21000000|398246.027112|397059.110111|396|602|51.68157146|51.51273844|0.006629|-0.006840|10964.5563285|22957.1107275|210|420|1.42267116|2.97825372
2022-01-17 14:35:20|47741327|47742324|2018-07-31 18:17:26|2018-07-31 18:35:24|7708.21000000|7701.00000000|451113.078923|269038.848844|415|583|58.51187722|34.89288869|0.001977|-0.002664|9906.69070689|20950.6790567|235|400|1.28487599|2.71691794
2022-01-17 14:35:20|47742325|47743322|2018-07-31 18:35:25|2018-07-31 18:47:59|7701.14000000|7733.11000000|401806.214387|609256.519642|300|698|52.193172|79.06721014|0.004666|-0.001191|8848.73417834|20824.1580708|161|488|1.14922242|2.70314113
2022-01-17 14:35:20|47743323|47744320|2018-07-31 18:47:59|2018-07-31 19:04:28|7734.70000000|7739.99000000|423180.682195|371535.254485|351|647|54.61284449|47.97870928|0.004151|-0.003642|9830.89495463|25119.4621347|202|460|1.26947906|3.24308285
2022-01-17 14:35:20|47744321|47745318|2018-07-31 19:04:31|2018-07-31 19:22:07|7739.99000000|7739.51000000|322900.998818|239848.754441|323|675|41.74099605|30.99820858|0.002091|-0.002092|8659.77346315|24093.2044039|180|507|1.11877494|3.11319793
2022-01-17 14:35:20|47745319|47746316|2018-07-31 19:22:07|2018-07-31 19:39:36|7739.50000000|7744.00000000|235343.560944|290008.041791|297|701|30.4149486|37.47524809|0.003192|-0.002671|9020.22442856|25175.3180902|177|527|1.16600858|3.25411155
2022-01-17 14:35:20|47746317|47747314|2018-07-31 19:39:38|2018-07-31 20:00:51|7744.00000000|7747.78000000|351847.930851|321203.058301|286|712|45.39970966|41.45176992|0.001520|-0.001187|8147.58917113|25658.2653386|140|500|1.05156448|3.31225
2022-01-17 14:35:21|47747315|47748312|2018-07-31 20:00:54|2018-07-31 20:19:15|7747.78000000|7720.01000000|580798.505652|407726.115864|420|578|75.1743636|52.7845953|0.002356|-0.005503|10952.4003591|23836.7693379|253|418|1.41767416|3.08512109
2022-01-17 14:35:21|47748313|47749310|2018-07-31 20:19:17|2018-07-31 20:41:38|7720.00000000|7720.36000000|547720.103757|258267.659145|299|699|70.95752827|33.46118194|0.001335|-0.001301|9213.58672609|28604.4337075|168|516|1.19364648|3.70578271
2022-01-17 14:35:21|47749311|47750308|2018-07-31 20:41:38|2018-07-31 20:54:51|7720.36000000|7669.32000000|1138954.62621|163790.575015|587|411|147.96502546|21.25851142|0.000734|-0.006549|15033.0389571|17526.6932498|299|278|1.95219516|2.27466481
2022-01-17 14:35:21|47750309|47751306|2018-07-31 20:54:51|2018-07-31 21:09:41|7669.29000000|7690.00000000|551806.407865|526000.642166|372|626|71.76364307|68.42032701|0.007083|-0.004733|12662.7317119|23049.424695|180|457|1.64619741|2.99612918
2022-01-17 14:35:21|47751307|47752304|2018-07-31 21:09:42|2018-07-31 21:26:11|7690.00000000|7700.67000000|498039.989259|471777.889843|338|660|64.76215928|61.32145897|0.002669|-0.001684|10256.8034749|24800.3426586|161|432|1.33395992|3.22437064
2022-01-17 14:35:21|47752305|47753302|2018-07-31 21:26:11|2018-07-31 21:43:22|7700.69000000|7714.12000000|190291.916278|260594.086538|293|705|24.67342924|33.79664071|0.005968|-0.004450|9713.14996965|25807.993951|169|529|1.25955025|3.34618658
2022-01-17 14:35:21|47753303|47754300|2018-07-31 21:43:25|2018-07-31 22:02:20|7714.12000000|7704.89000000|273383.473563|292133.351387|366|632|35.44638004|37.87097234|0.001748|-0.002646|13811.8769155|26354.7455022|221|439|1.79042912|3.41674102
2022-01-17 14:35:21|47754301|47755298|2018-07-31 22:02:21|2018-07-31 22:18:24|7704.88000000|7696.00000000|293362.990841|412170.7968|358|640|38.09710502|53.53595557|0.003362|-0.004415|11114.4066538|21953.956744|226|460|1.44394448|2.85141294
2022-01-17 14:35:21|47755299|47756296|2018-07-31 22:18:29|2018-07-31 22:36:28|7696.00000000|7693.95000000|609757.34932|416495.5719|290|708|79.24287888|54.12456099|0.001844|-0.002343|8067.77262277|26197.0486106|140|505|1.04775104|3.4029116
2022-01-17 14:35:21|47756297|47757294|2018-07-31 22:36:28|2018-07-31 22:55:25|7693.96000000|7696.00000000|458784.063587|270392.475024|287|711|59.57770236|35.11170752|0.002240|-0.002015|6987.54848382|27465.4352814|154|521|0.90707615|3.5658
2022-01-17 14:35:21|47757295|47758292|2018-07-31 22:55:26|2018-07-31 23:08:46|7695.99000000|7689.45000000|1285276.59448|514492.788725|436|562|167.40967984|66.9982051|0.005694|-0.006538|10907.9308758|18619.5121613|257|398|1.41949049|2.42212488
2022-01-17 14:35:22|47758293|47759290|2018-07-31 23:08:47|2018-07-31 23:24:57|7689.45000000|7654.01000000|571281.377207|293690.317599|451|547|74.46658198|38.26734595|0.000846|-0.004819|11317.5575968|24075.0310712|243|367|1.47527875|3.1372774
2022-01-17 14:35:22|47759291|47760288|2018-07-31 23:24:57|2018-07-31 23:30:17|7654.01000000|7663.27000000|1673368.38779|1501636.47996|544|454|218.93188938|196.4257662|0.005160|-0.004774|12673.5425928|11661.5510403|199|216|1.65798734|1.52531742
2022-01-17 14:35:22|47760289|47761286|2018-07-31 23:30:17|2018-07-31 23:34:19|7663.75000000|7760.00000000|543829.954271|2255240.17717|139|859|70.39123983|292.47135016|0.035786|-0.007700|2315.90871336|19319.8442756|55|454|0.29963536|2.50485175
2022-01-17 14:35:22|47761287|47762284|2018-07-31 23:34:19|2018-07-31 23:43:24|7760.00000000|7760.82000000|855908.623211|1078878.95957|361|637|110.3863379|139.0505433|0.012492|-0.012357|9456.64513252|19567.020177|195|375|1.22042524|2.52464939
2022-01-17 14:35:22|47762285|47763282|2018-07-31 23:43:24|2018-07-31 23:57:17|7760.82000000|7735.74000000|924615.373191|683259.677443|417|581|119.23859098|88.07940002|0.004370|-0.007369|12775.760605|20086.2066627|264|373|1.64780429|2.59094607
2022-01-17 14:35:22|47763283|47764280|2018-07-31 23:57:17|2018-08-01 00:12:32|7735.93000000|7720.99000000|601272.165027|367464.245987|412|586|77.78758318|47.5208881|0.003138|-0.004941|9871.65818367|22780.7742552|235|432|1.27703146|2.94680085
2022-01-17 14:35:22|47764281|47765278|2018-08-01 00:12:33|2018-08-01 00:29:16|7720.99000000|7738.20000000|595741.870563|492614.034924|312|686|77.15447886|63.79324905|0.003671|-0.001512|11306.0255189|21128.7385162|165|491|1.46486398|2.73575983
2022-01-17 14:35:22|47765279|47766276|2018-08-01 00:29:17|2018-08-01 00:46:58|7738.20000000|7705.51000000|521112.044784|302807.276669|450|548|67.37702223|39.1452069|0.000886|-0.004244|15156.1425247|23272.1907705|302|360|1.96073474|3.00878175
2022-01-17 14:35:22|47766277|47767274|2018-08-01 00:47:01|2018-08-01 01:00:12|7705.50000000|7667.00000000|1093407.67793|239623.245486|533|465|142.36857294|31.18566685|0.001201|-0.005582|14741.7665743|16716.3927992|289|295|1.91738112|2.17381353
2022-01-17 14:35:22|47767275|47768272|2018-08-01 01:00:14|2018-08-01 01:06:53|7667.00000000|7644.34000000|1269748.34532|941209.502423|565|433|166.35804953|123.13519378|0.009538|-0.013768|13058.3138724|11757.1854502|260|229|1.70999646|1.53703567
2022-01-17 14:35:23|47768273|47769270|2018-08-01 01:06:54|2018-08-01 01:20:24|7644.30000000|7666.70000000|1086568.65749|926935.728757|297|701|142.16788316|121.16530917|0.005544|-0.002838|8622.16153597|21505.6152999|153|462|1.12779846|2.81141178
2022-01-17 14:35:23|47769271|47770268|2018-08-01 01:20:24|2018-08-01 01:38:19|7666.70000000|7636.93000000|372198.956514|306205.21335|385|613|48.59704168|39.94698415|0.002052|-0.005022|11289.9398649|24669.2540842|244|445|1.47429127|3.22014936
2022-01-17 14:35:23|47770269|47771266|2018-08-01 01:38:19|2018-08-01 01:46:52|7636.94000000|7600.10000000|1049866.54632|704286.696241|470|528|137.75105946|92.38905537|0.007459|-0.012840|12378.4696612|16780.1389975|267|328|1.62430609|2.20000827
2022-01-17 14:35:23|47771267|47772264|2018-08-01 01:46:52|2018-08-01 01:51:23|7600.10000000|7585.00000000|2342602.27965|830161.181546|669|329|308.8032565|109.46605171|0.006078|-0.009077|16628.6135766|10763.0279704|275|169|2.19107986|1.41887394
2022-01-17 14:35:23|47772265|47773262|2018-08-01 01:51:24|2018-08-01 02:00:13|7585.00000000|7547.10000000|1370480.06053|518823.977175|598|400|181.1655614|68.45349503|0.002296|-0.006854|14178.616116|14436.1276818|281|237|1.87453741|1.90580114
2022-01-17 14:35:23|47773263|47774260|2018-08-01 02:00:13|2018-08-01 02:06:13|7547.00000000|7528.14000000|971710.098145|1049103.27297|512|486|128.74392004|139.03124215|0.005874|-0.008525|12272.8361994|14246.9703179|243|276|1.62615264|1.88584545
2022-01-17 14:35:23|47774261|47775258|2018-08-01 02:06:13|2018-08-01 02:12:07|7528.15000000|7527.09000000|1744460.56251|817648.249237|595|403|232.16000342|108.76442795|0.006589|-0.007117|11285.3320777|11284.7667007|204|228|1.50155489|1.50093083
2022-01-17 14:35:23|47775259|47776256|2018-08-01 02:12:07|2018-08-01 02:22:24|7527.10000000|7540.00000000|653411.467947|757584.514125|371|627|86.80055539|100.54696536|0.007174|-0.005613|9913.47259254|22035.1169458|191|401|1.31670442|2.9253907
2022-01-17 14:35:24|47776257|47777254|2018-08-01 02:22:24|2018-08-01 02:34:17|7540.00000000|7547.03000000|658819.516233|610051.846695|325|673|87.27671815|80.87393266|0.007397|-0.006487|9054.76333643|25435.870979|169|440|1.2002916|3.37233456
2022-01-17 14:35:24|47777255|47778252|2018-08-01 02:34:20|2018-08-01 02:47:13|7547.03000000|7528.33000000|614490.870825|401711.211188|402|596|81.50488736|53.26714111|0.001421|-0.003378|12736.3443385|23717.4928988|243|427|1.689316|3.14482462
2022-01-17 14:35:24|47778253|47779250|2018-08-01 02:47:13|2018-08-01 03:00:31|7528.03000000|7554.00000000|729849.26165|501301.25285|327|671|97.03811407|66.53500728|0.005892|-0.002761|7848.99369711|23506.1284772|159|480|1.0424471|3.12017647
2022-01-17 14:35:24|47779251|47780248|2018-08-01 03:00:31|2018-08-01 03:18:10|7553.99000000|7538.10000000|429580.982047|383491.601892|352|646|57.00768146|50.91343299|0.003455|-0.005221|10923.6442438|27993.5863091|217|453|1.44955214|3.71518294
2022-01-17 14:35:24|47780249|47781246|2018-08-01 03:18:10|2018-08-01 03:36:37|7538.10000000|7549.54000000|305698.629414|366311.321786|254|744|40.57656752|48.60568651|0.002631|-0.001323|7109.20386218|28880.9409642|119|521|0.94348432|3.83206003
2022-01-17 14:35:24|47781247|47782244|2018-08-01 03:36:39|2018-08-01 03:57:50|7549.54000000|7518.50000000|839538.169259|490835.501112|499|499|111.4528925|65.19135257|0.001457|-0.004276|11284.0810553|19840.1366818|268|301|1.49763135|2.63253398
2022-01-17 14:35:24|47782245|47783242|2018-08-01 03:57:50|2018-08-01 04:16:40|7518.50000000|7551.00000000|293031.794116|532953.517342|224|774|38.89315018|70.70409467|0.004696|-0.000894|6682.13800406|28766.04952|115|548|0.88655381|3.81650802
2022-01-17 14:35:24|47783243|47784240|2018-08-01 04:16:40|2018-08-01 04:29:48|7551.21000000|7555.01000000|364198.989179|1059336.48063|272|726|48.13183221|140.15267125|0.008378|-0.007795|6340.48687981|25230.3281022|174|447|0.83853686|3.33803084
2022-01-17 14:35:24|47784241|47785238|2018-08-01 04:29:51|2018-08-01 04:52:53|7555.02000000|7531.26000000|300872.619481|291831.055403|367|631|39.87025167|38.66760072|0.003164|-0.006080|10293.1371513|27404.8464845|238|430|1.36439932|3.63120225
2022-01-17 14:35:24|47785239|47786236|2018-08-01 04:52:53|2018-08-01 05:15:57|7531.26000000|7531.24000000|289285.27681|274855.049442|295|703|38.40501281|36.4815832|0.009281|-0.009277|9229.55488764|23254.7767333|168|534|1.22506264|3.0866548
2022-01-17 14:35:24|47786237|47787234|2018-08-01 05:15:57|2018-08-01 05:34:04|7531.24000000|7500.00000000|763861.843317|175723.850329|613|385|101.7241064|23.35225865|0.001377|-0.006164|17210.8972046|13745.5455286|324|285|2.29078099|1.8264918
2022-01-17 14:35:25|47787235|47788232|2018-08-01 05:34:04|2018-08-01 05:40:06|7500.00000000|7469.33000000|1414842.84493|471171.529815|693|305|188.96154719|62.92837449|0.007286|-0.011129|17304.6011298|9672.0277641|278|192|2.31030624|1.29187939
2022-01-17 14:35:25|47788233|47789230|2018-08-01 05:40:06|2018-08-01 05:49:52|7469.23000000|7511.06000000|710513.066037|625227.277252|289|709|95.15407428|83.50222956|0.014746|-0.006376|5831.90546301|16352.883609|120|506|0.78008513|2.18458762
2022-01-17 14:35:25|47789231|47790228|2018-08-01 05:49:52|2018-08-01 06:07:17|7511.07000000|7534.77000000|232105.803317|673979.354754|206|792|30.84845182|89.51532218|0.009297|-0.005584|4716.75257436|19759.8426931|108|570|0.62700073|2.62566029
2022-01-17 14:35:25|47790229|47791226|2018-08-01 06:07:17|2018-08-01 06:28:16|7534.99000000|7550.28000000|374032.945541|732690.026547|242|756|49.69946379|97.23264719|0.007661|-0.007828|5472.75205646|18470.0613168|145|551|0.72708923|2.45393671
2022-01-17 14:35:26|47791227|47792224|2018-08-01 06:28:16|2018-08-01 06:52:59|7550.40000000|7563.39000000|115148.851314|525527.885529|185|813|15.2494165|69.57718839|0.005484|-0.003260|5787.77189989|22487.8508758|114|611|0.76631777|2.97754351
2022-01-17 14:35:26|47792225|47793222|2018-08-01 06:53:06|2018-08-01 07:22:21|7563.40000000|7532.65000000|585930.747427|456418.662235|425|573|77.59725173|60.42366919|0.004937|-0.008961|11435.2729533|20487.5840407|290|374|1.51593364|2.71496576
2022-01-17 14:35:26|47793223|47794220|2018-08-01 07:22:21|2018-08-01 07:59:51|7532.65000000|7544.99000000|275730.051882|361685.769049|318|680|36.59093108|47.97394266|0.003985|-0.002568|9581.8462399|22664.882534|213|483|1.27094567|3.00684005
2022-01-17 14:35:26|47794221|47795218|2018-08-01 08:00:03|2018-08-01 08:21:03|7545.00000000|7598.42000000|375139.650358|702575.274245|167|831|49.51502863|92.66420041|0.013938|-0.002921|3948.17273869|17788.8932052|81|633|0.52097812|2.34814273
2022-01-17 14:35:26|47795219|47796216|2018-08-01 08:21:03|2018-08-01 08:44:39|7598.42000000|7620.00000000|263400.025085|584648.36735|253|745|34.61358886|76.85703325|0.017517|-0.013270|5597.47516262|16939.5359722|157|590|0.73575016|2.22608866
2022-01-17 14:35:26|47796217|47797214|2018-08-01 08:44:39|2018-08-01 09:16:58|7620.00000000|7605.35000000|260326.700127|652377.927571|346|652|34.1367867|85.52557632|0.005888|-0.007886|8354.90056482|20359.6248836|230|476|1.09581864|2.67146898
2022-01-17 14:35:27|47797215|47798212|2018-08-01 09:17:26|2018-08-01 10:03:44|7605.35000000|7570.01000000|406592.48373|249948.915658|453|545|53.53612945|32.90652969|0.001420|-0.004423|12232.5066032|18765.6617898|288|391|1.61000171|2.46917613
2022-01-17 14:35:27|47798213|47799210|2018-08-01 10:03:49|2018-08-01 10:33:21|7570.01000000|7548.71000000|508115.331612|235742.836083|422|576|67.34315612|31.24664561|0.003855|-0.006484|10600.278802|21106.310759|252|420|1.40466279|2.79731953
2022-01-17 14:35:27|47799211|47800208|2018-08-01 10:33:21|2018-08-01 11:11:35|7548.83000000|7553.23000000|429253.221984|374800.435355|354|644|56.86770538|49.64883639|0.004477|-0.004032|10783.4684994|22725.3134768|195|436|1.42834127|3.01021475
2022-01-17 14:35:27|47800209|47801206|2018-08-01 11:11:36|2018-08-01 11:34:15|7553.22000000|7521.22000000|370289.433392|112978.342321|416|582|49.12210021|14.96901562|0.006521|-0.011331|11509.7446973|21393.2298982|277|474|1.5260068|2.83546943
2022-01-17 14:35:27|47801207|47802204|2018-08-01 11:34:16|2018-08-01 12:00:57|7521.22000000|7565.00000000|133532.098727|295942.537197|184|814|17.70328242|39.23676325|0.005922|-0.000672|6366.76697499|23243.211006|105|646|0.84408049|3.08073205
2022-01-17 14:35:27|47802205|47803202|2018-08-01 12:00:58|2018-08-01 12:24:37|7565.00000000|7575.81000000|156629.818984|371871.685705|315|683|20.69092144|49.10721671|0.005524|-0.005567|8438.14008059|21280.536187|206|505|1.11466115|2.81049571
2022-01-17 14:35:27|47803203|47804200|2018-08-01 12:24:37|2018-08-01 12:49:28|7575.82000000|7563.83000000|154287.259264|912548.635144|277|721|20.37933229|120.3899099|0.001844|-0.003269|7348.85133076|25171.2572401|172|527|0.97055759|3.32342242
2022-01-17 14:35:27|47804201|47805198|2018-08-01 12:49:29|2018-08-01 13:10:01|7563.83000000|7600.00000000|144736.473829|356195.564982|169|829|19.11100114|46.97821946|0.004341|0.000078|4762.26643596|24288.203414|63|644|0.62851357|3.2051154
2022-01-17 14:35:27|47805199|47806196|2018-08-01 13:10:01|2018-08-01 13:32:13|7600.00000000|7597.97000000|380080.446848|480679.135932|317|681|50.00362266|63.23267791|0.002353|-0.002586|8305.03932133|23218.5914162|179|416|1.09257534|3.0547658
2022-01-17 14:35:27|47806197|47807194|2018-08-01 13:32:13|2018-08-01 13:54:11|7597.80000000|7584.85000000|568573.600306|428677.256412|380|618|74.91753644|56.47767391|0.001135|-0.002764|11489.6569908|24053.9441335|224|416|1.51321922|3.16885629
2022-01-17 14:35:27|47807195|47808192|2018-08-01 13:54:11|2018-08-01 14:05:27|7584.85000000|7617.00000000|500039.088801|871440.815563|278|720|65.63448255|114.47140419|0.007973|-0.002283|7937.85074231|20270.9718648|194|499|1.04162033|2.6637475
2022-01-17 14:35:28|47808193|47809190|2018-08-01 14:05:28|2018-08-01 14:28:58|7617.01000000|7594.24000000|260265.42817|564803.509587|380|618|34.20019371|74.19866973|0.000884|-0.002948|13337.558412|24345.3556052|244|414|1.75341885|3.2004842
2022-01-17 14:35:28|47809191|47810188|2018-08-01 14:29:03|2018-08-01 14:49:35|7594.24000000|7573.02000000|345406.53032|271158.696776|376|622|45.50053617|35.70080464|0.000256|-0.001318|10153.5398648|22650.6035412|217|435|1.33736228|2.98236829
2022-01-17 14:35:28|47810189|47811186|2018-08-01 14:49:41|2018-08-01 15:06:49|7579.78000000|7584.95000000|281546.985964|652174.180255|307|691|37.14865519|86.04051695|0.003649|-0.003578|9133.6867919|23771.3917759|195|525|1.20499512|3.13620204
2022-01-17 14:35:28|47811187|47812184|2018-08-01 15:06:49|2018-08-01 15:26:33|7584.96000000|7608.59000000|797519.215201|697106.50563|236|762|104.96095335|91.76495507|0.001917|-0.000131|7281.8818677|21961.6341925|121|540|0.95874207|2.89153211
2022-01-17 14:35:28|47812185|47813182|2018-08-01 15:26:33|2018-08-01 15:50:50|7608.60000000|7601.99000000|180572.903073|445164.548493|279|719|23.74303073|58.53066981|0.000564|-0.001248|9130.45286388|25659.4578028|156|487|1.20066521|3.37421996
2022-01-17 14:35:28|47813183|47814180|2018-08-01 15:50:59|2018-08-01 16:09:36|7601.99000000|7604.99000000|223121.024517|390594.467047|212|786|29.35205207|51.38444591|0.002117|-0.001712|7034.09879162|26284.8862348|122|628|0.92536308|3.45777035
2022-01-17 14:35:28|47814181|47815178|2018-08-01 16:09:36|2018-08-01 16:30:06|7604.99000000|7584.01000000|744271.823285|394371.874883|371|627|97.94217452|51.8783721|-0.000106|-0.002003|9506.16744554|24449.4619125|181|447|1.25132342|3.21770721
2022-01-17 14:35:28|47815179|47816176|2018-08-01 16:30:08|2018-08-01 16:42:26|7584.01000000|7553.60000000|1518300.46257|668526.259186|478|520|200.83446781|88.51788403|0.000944|-0.005668|11281.7982218|16430.9772076|236|363|1.49192311|2.17259317
2022-01-17 14:35:28|47816177|47817174|2018-08-01 16:42:26|2018-08-01 16:57:24|7553.60000000|7555.78000000|1103560.3003|559147.213241|403|595|146.20266069|74.11886157|0.002447|-0.002218|9004.01529953|18858.9122094|215|428|1.19305027|2.49897028
2022-01-17 14:35:29|47817175|47818172|2018-08-01 16:57:24|2018-08-01 17:17:58|7555.78000000|7555.00000000|226756.046433|230383.424114|286|712|30.01148121|30.49351167|0.000609|-0.000677|8225.46286712|25942.0777701|167|545|1.08871025|3.43378201
2022-01-17 14:35:29|47818173|47819170|2018-08-01 17:18:02|2018-08-01 17:31:35|7554.99000000|7574.99000000|198552.057939|249442.002756|214|784|26.21688785|32.97093429|0.004989|-0.002050|6291.73604841|25894.695848|108|660|0.83103725|3.42289148
2022-01-17 14:35:29|47819171|47820168|2018-08-01 17:31:36|2018-08-01 17:51:20|7575.00000000|7549.08000000|495613.020741|362545.272118|437|561|65.4775785|47.95727303|0.001448|-0.003971|12883.6228262|22451.7504911|273|404|1.70367787|2.96901792
2022-01-17 14:35:29|47820169|47821166|2018-08-01 17:51:20|2018-08-01 18:08:44|7548.99000000|7542.90000000|355775.112693|206537.022127|414|584|47.1978549|27.40168625|0.001265|-0.001779|11669.9904365|20215.347205|239|419|1.54813983|2.68203104
2022-01-17 14:35:29|47821167|47822164|2018-08-01 18:08:44|2018-08-01 18:25:18|7543.68000000|7555.00000000|247834.684789|310324.221173|257|741|32.8342771|41.12223736|0.005770|-0.004486|8720.48682577|22423.6362408|155|568|1.15554074|2.9713352
2022-01-17 14:35:29|47822165|47823162|2018-08-01 18:25:19|2018-08-01 18:51:53|7554.99000000|7540.00000000|347312.203693|257851.108459|388|610|46.01008716|34.16873397|0.000722|-0.001987|10231.0716839|26079.9025507|186|448|1.35566235|3.45557025
2022-01-17 14:35:29|47823163|47824160|2018-08-01 18:51:54|2018-08-01 19:14:50|7540.01000000|7545.71000000|286993.986343|293224.348071|248|750|38.05281042|38.87739675|0.000936|-0.000475|5974.76998007|24757.9598024|96|569|0.79221796|3.28265422
2022-01-17 14:35:29|47824161|47825158|2018-08-01 19:14:50|2018-08-01 19:32:57|7545.72000000|7565.00000000|203648.274058|369032.119093|204|794|26.95519525|48.8441696|0.002432|-0.000024|5445.108117|23631.3716215|96|635|0.72082404|3.12808628
2022-01-17 14:35:29|47825159|47826156|2018-08-01 19:32:57|2018-08-01 19:51:24|7565.00000000|7569.00000000|191646.363973|498332.877807|217|781|25.33850118|65.87957541|0.001964|-0.001530|5050.72051964|24134.4107713|110|601|0.66801768|3.19139369
2022-01-17 14:35:29|47826157|47827154|2018-08-01 19:51:27|2018-08-01 20:14:49|7568.99000000|7540.00000000|765900.063548|226799.174654|538|460|101.42927297|29.9993447|-0.000132|-0.002359|12354.7913168|21471.6510189|323|301|1.63473362|2.83994218
2022-01-17 14:35:29|47827155|47828152|2018-08-01 20:14:49|2018-08-01 20:32:05|7540.00000000|7520.06000000|1317155.14521|408653.401659|472|526|174.80152024|54.21367624|0.002017|-0.004329|12390.0263411|19223.6336048|242|374|1.6448727|2.55134127
2022-01-17 14:35:30|47828153|47829150|2018-08-01 20:32:05|2018-08-01 20:40:30|7520.01000000|7498.36000000|2780301.77705|835866.398111|620|378|370.75581646|111.44102808|0.009730|-0.014137|13222.5458655|9432.4445979|259|195|1.7623647|1.25728353
2022-01-17 14:35:30|47829151|47830148|2018-08-01 20:40:30|2018-08-01 20:54:55|7498.36000000|7482.59000000|936698.75372|479136.020942|456|542|125.17468644|63.99270037|0.004141|-0.005757|9022.69231026|21180.7782462|199|357|1.20510898|2.82883303
2022-01-17 14:35:30|47830149|47831146|2018-08-01 20:54:55|2018-08-01 21:13:02|7482.58000000|7512.89000000|509876.706689|701363.465487|251|747|68.076682|93.61872031|0.003992|-0.000571|5547.10746657|22277.2654099|100|492|0.73972654|2.97074131
2022-01-17 14:35:30|47831147|47832144|2018-08-01 21:13:02|2018-08-01 21:32:22|7512.88000000|7498.01000000|329763.950323|213261.937411|302|696|43.97443235|28.45271591|0.001905|-0.003540|7652.18365385|23818.589487|164|524|1.02064725|3.17772789
2022-01-17 14:35:30|47832145|47833142|2018-08-01 21:32:24|2018-08-01 21:53:16|7498.01000000|7488.01000000|673037.83229|575681.708809|393|605|89.86279582|76.82019385|0.001439|-0.002299|11873.9156031|24243.1137807|230|399|1.58513378|3.23646995
2022-01-17 14:35:30|47833143|47834140|2018-08-01 21:53:18|2018-08-01 22:03:25|7488.01000000|7439.25000000|1050733.63306|258781.694427|679|319|140.84443455|34.59002712|0.002326|-0.006521|16467.5283593|11327.8981287|336|214|2.20537018|1.51438933
2022-01-17 14:35:30|47834141|47835138|2018-08-01 22:03:25|2018-08-01 22:09:32|7439.02000000|7568.00000000|370135.399511|1999044.74211|169|829|49.70142099|265.7978904|0.032964|-0.001646|3167.79813772|20203.1209727|63|500|0.42479412|2.69346713
2022-01-17 14:35:30|47835139|47836136|2018-08-01 22:09:32|2018-08-01 22:16:31|7568.00000000|7568.91000000|1271296.29149|805085.935168|359|639|168.2603665|106.65173908|0.013794|-0.013632|7585.59446498|17364.5768359|183|383|1.00506867|2.30050567
2022-01-17 14:35:30|47836137|47837134|2018-08-01 22:16:31|2018-08-01 22:28:23|7568.90000000|7593.28000000|315843.347894|667896.632068|230|768|41.79432044|88.28488762|0.011732|-0.007888|6086.73765933|21435.9000431|141|557|0.80565073|2.83661115
2022-01-17 14:35:30|47837135|47838132|2018-08-01 22:28:23|2018-08-01 22:35:35|7593.28000000|7629.14000000|750348.443203|1208557.01363|247|751|98.66115522|158.92077204|0.017065|-0.010829|7518.92313918|19438.5142215|157|465|0.9885897|2.5562765
2022-01-17 14:35:31|47838133|47839130|2018-08-01 22:35:35|2018-08-01 22:49:33|7629.24000000|7574.02000000|609959.551656|401008.260086|492|506|80.30432736|52.77747918|0.000347|-0.006249|13222.3828822|17204.1275993|303|339|1.73994284|2.264397
2022-01-17 14:35:31|47839131|47840128|2018-08-01 22:49:34|2018-08-01 23:06:10|7574.01000000|7580.01000000|282066.201977|380938.873749|298|700|37.19192801|50.22768486|0.006525|-0.005680|8966.94208303|23831.2159674|184|524|1.18229011|3.14167263
2022-01-17 14:35:31|47840129|47841126|2018-08-01 23:06:10|2018-08-01 23:21:32|7580.01000000|7592.50000000|149713.286769|388621.500267|255|743|19.7344714|51.25861795|0.003813|-0.002379|8003.94949617|23607.9998329|150|603|1.05519515|3.11228717
2022-01-17 14:35:32|47841127|47842124|2018-08-01 23:21:33|2018-08-01 23:33:13|7592.49000000|7597.14000000|178570.758575|500834.787365|335|663|23.46803537|65.81234712|0.005152|-0.005438|7554.51201526|16951.5247339|238|453|0.99311836|2.2283404
2022-01-17 14:35:32|47842125|47843122|2018-08-01 23:33:13|2018-08-01 23:52:09|7597.15000000|7595.00000000|252932.023397|247794.676071|316|682|33.3182243|32.62861059|0.002338|-0.002625|8297.02721131|20542.1419068|211|540|1.09273105|2.70503612
2022-01-17 14:35:32|47843123|47844120|2018-08-01 23:52:09|2018-08-02 00:08:35|7595.00000000|7595.10000000|349312.641277|285320.126655|317|681|45.96023865|37.52706675|0.002817|-0.001770|8836.95722274|20764.3706062|190|525|1.16253883|2.73121439
2022-01-17 14:35:32|47844121|47845118|2018-08-02 00:08:35|2018-08-02 00:20:18|7594.99000000|7643.02000000|498359.794097|440997.5713|190|808|65.44063188|57.86213575|0.010274|-0.001804|5129.87248932|17489.0858595|103|632|0.67364586|2.29610393
2022-01-17 14:35:32|47845119|47846116|2018-08-02 00:20:18|2018-08-02 00:35:57|7643.10000000|7637.34000000|803469.189192|527380.232771|295|703|105.37396189|69.10322572|0.004507|-0.005623|6928.04607862|22178.4064641|183|531|0.90785288|2.9068702
2022-01-17 14:35:32|47846117|47847114|2018-08-02 00:35:57|2018-08-02 00:43:29|7637.34000000|7660.01000000|666160.533354|1536612.4158|340|658|86.86017877|200.48049533|0.012717|-0.008215|8324.05112354|15707.2181707|206|384|1.08540381|2.04962588
2022-01-17 14:35:32|47847115|47848112|2018-08-02 00:43:30|2018-08-02 01:00:07|7660.01000000|7674.00000000|137320.019966|514209.354683|245|753|17.92638103|67.10286896|0.004175|-0.002379|6843.36320153|22147.705814|145|571|0.89340323|2.88991032
2022-01-17 14:35:33|47848113|47849110|2018-08-02 01:00:07|2018-08-02 01:17:04|7674.00000000|7680.00000000|508401.308877|1066576.71394|278|720|66.09341845|138.69423876|0.011987|-0.010443|5238.8847713|17844.5040615|157|439|0.6813493|2.32061542
2022-01-17 14:35:33|47849111|47850108|2018-08-02 01:17:04|2018-08-02 01:37:06|7680.00000000|7652.98000000|582950.230574|339264.507353|469|529|76.12723675|44.28067088|0.003289|-0.008062|14324.515003|16692.2782204|322|380|1.87012158|2.17958233
2022-01-17 14:35:33|47850109|47851106|2018-08-02 01:37:06|2018-08-02 02:00:09|7652.99000000|7669.99000000|95920.7257004|390917.206629|146|852|12.51710867|51.0234288|0.002134|0.000131|4569.11300463|27522.9491288|72|644|0.59635668|3.59241056
2022-01-17 14:35:33|47851107|47852104|2018-08-02 02:00:10|2018-08-02 02:21:49|7669.99000000|7681.76000000|218829.554239|357011.34642|212|786|28.52340957|46.52665427|0.001854|-0.000596|6332.54147266|26490.1864318|110|565|0.82514478|3.4519826
2022-01-17 14:35:33|47852105|47853102|2018-08-02 02:21:50|2018-08-02 02:41:12|7681.76000000|7686.19000000|551022.638176|352835.635886|229|769|71.66214498|45.91155541|0.001995|-0.001474|5240.95522205|26722.0970334|113|572|0.68200948|3.47743452
2022-01-17 14:35:33|47853103|47854100|2018-08-02 02:41:13|2018-08-02 03:00:28|7686.20000000|7670.02000000|364084.148871|566899.346777|342|656|47.47076445|73.97770716|0.003321|-0.005559|8536.9262813|20405.7818798|211|489|1.11357852|2.66238579
2022-01-17 14:35:33|47854101|47855098|2018-08-02 03:00:28|2018-08-02 03:23:17|7670.02000000|7637.70000000|385041.580999|176660.177059|440|558|50.32785871|23.0856692|0.000306|-0.003740|12569.8662342|24368.3544198|272|399|1.64245101|3.18480221
2022-01-17 14:35:33|47855099|47856096|2018-08-02 03:23:17|2018-08-02 03:44:34|7637.71000000|7644.87000000|277060.773563|208083.249974|273|725|36.27735037|27.23971939|0.003213|-0.002318|7817.75509083|25814.1224448|174|599|1.02358182|3.37894587
2022-01-17 14:35:33|47856097|47857094|2018-08-02 03:44:37|2018-08-02 04:06:49|7644.87000000|7645.05000000|90195.677177|199106.427245|201|797|11.79340607|26.03564603|0.002681|-0.002655|5836.69364313|21949.7332346|124|676|0.76318646|2.86992764
2022-01-17 14:35:33|47857095|47858092|2018-08-02 04:06:49|2018-08-02 04:45:13|7645.04000000|7630.01000000|428796.655936|268188.939725|348|650|56.14021377|35.08927102|-0.000044|-0.001277|11575.8674768|28116.2787225|205|474|1.5148396|3.67881587
2022-01-17 14:35:33|47858093|47859090|2018-08-02 04:45:14|2018-08-02 05:13:04|7630.00000000|7633.60000000|223124.658936|396809.481669|215|783|29.24597823|52.01346596|0.001441|-0.001019|7838.88017422|29094.19873|126|651|1.0274655|3.81341417
2022-01-17 14:35:34|47859091|47860088|2018-08-02 05:13:04|2018-08-02 05:36:33|7633.61000000|7658.51000000|141377.181398|518474.721871|142|856|18.47433948|67.7793816|0.003792|-0.000090|4542.25929381|23050.9754219|67|695|0.59387939|3.01445162
2022-01-17 14:35:34|47860089|47861086|2018-08-02 05:36:39|2018-08-02 06:05:21|7658.50000000|7667.07000000|170351.211744|238674.693997|137|861|22.2497881|31.18105163|0.002583|-0.001035|4523.56042349|25471.6208218|76|732|0.59109717|3.32752601
2022-01-17 14:35:34|47861087|47862084|2018-08-02 06:05:22|2018-08-02 06:50:36|7667.06000000|7642.73000000|582545.123295|238245.962198|341|657|75.98864875|31.09954116|0.001706|-0.004727|10299.7265394|21760.2270975|229|508|1.34529953|2.84107152
2022-01-17 14:35:34|47862085|47863082|2018-08-02 06:50:36|2018-08-02 07:14:14|7643.13000000|7677.87000000|74410.9635534|451813.557926|124|874|9.73299628|58.98135256|0.008032|-0.003240|4469.04384254|20023.9514859|77|691|0.58433226|2.61651809
2022-01-17 14:35:34|47863083|47864080|2018-08-02 07:14:14|2018-08-02 07:41:39|7677.88000000|7679.19000000|173352.327888|166267.518713|294|704|22.56398168|21.64439098|0.004242|-0.004073|11540.4509075|17240.5127465|219|625|1.50162823|2.24424855
2022-01-17 14:35:34|47864081|47865078|2018-08-02 07:41:39|2018-08-02 08:26:57|7679.19000000|7659.58000000|164048.080225|153536.077643|341|657|21.40960627|20.04096565|0.003672|-0.006176|11555.7533688|18709.8724677|239|572|1.50783424|2.44143254
2022-01-17 14:35:34|47865079|47866076|2018-08-02 08:27:06|2018-08-02 09:04:53|7659.59000000|7629.99000000|409900.842104|281014.919444|476|522|53.72190512|36.79525891|0.005606|-0.009734|10282.158412|15255.7065639|295|419|1.34548287|1.99587961
2022-01-17 14:35:34|47866077|47867074|2018-08-02 09:04:57|2018-08-02 09:42:04|7629.99000000|7630.03000000|290957.474707|200249.362703|281|717|38.11884206|26.22863485|0.005411|-0.005424|6892.93797252|17990.5813196|152|646|0.90267118|2.35564985
2022-01-17 14:35:34|47867075|47868072|2018-08-02 09:42:04|2018-08-02 10:09:53|7630.03000000|7586.62000000|991251.263303|164949.117345|516|482|130.37386805|21.68414283|0.006146|-0.013182|14157.2110164|14906.9443534|306|405|1.86084055|1.95863834
2022-01-17 14:35:35|47868073|47869070|2018-08-02 10:09:53|2018-08-02 10:33:16|7586.62000000|7574.00000000|413682.361284|528744.473362|391|607|54.64099804|69.81985664|0.007263|-0.009484|10745.0755962|20333.5382994|251|484|1.41864159|2.68534121
2022-01-17 14:35:35|47869071|47870068|2018-08-02 10:33:19|2018-08-02 11:01:06|7573.99000000|7576.98000000|272397.600785|349497.613079|312|686|35.94286946|46.13709883|0.006886|-0.006165|10244.2629433|22541.7575402|207|547|1.35198302|2.97643468
2022-01-17 14:35:35|47870069|47871066|2018-08-02 11:01:06|2018-08-02 11:35:04|7576.34000000|7572.11000000|223542.544616|295752.22714|316|682|29.56138745|39.10786578|0.003167|-0.003616|7711.90829357|21917.9770897|189|554|1.01956726|2.89809323
2022-01-17 14:35:35|47871067|47872064|2018-08-02 11:35:07|2018-08-02 12:04:30|7572.10000000|7563.03000000|322522.238948|268217.469675|303|695|42.6341513|35.46274512|0.003323|-0.004196|8081.04925452|20590.1980806|161|509|1.06788269|2.72213643
2022-01-17 14:35:35|47872065|47873062|2018-08-02 12:04:32|2018-08-02 12:34:53|7563.03000000|7566.99000000|160147.503683|215131.047208|249|749|21.1865773|28.45572715|0.001851|-0.001432|7885.14698219|22705.1789537|125|597|1.04290422|3.00301802
2022-01-17 14:35:35|47873063|47874060|2018-08-02 12:34:53|2018-08-02 12:58:37|7566.99000000|7532.30000000|386377.218628|218329.519554|477|521|51.21466745|28.93409512|0.002192|-0.005913|12393.8530761|17131.3930718|259|397|1.64235655|2.27026889
2022-01-17 14:35:35|47874061|47875058|2018-08-02 12:58:37|2018-08-02 13:18:41|7532.48000000|7532.95000000|641227.508158|418505.547155|380|618|85.17660268|55.56615164|0.004459|-0.004402|8357.88358082|18522.0340309|195|447|1.10968189|2.45896923
2022-01-17 14:35:35|47875059|47876056|2018-08-02 13:18:41|2018-08-02 13:31:08|7532.95000000|7481.03000000|1700182.88281|209126.867979|668|330|226.70955706|27.85455486|0.000137|-0.010300|18300.704991|11116.8766369|298|202|2.43862071|1.4797068
2022-01-17 14:35:35|47876057|47877054|2018-08-02 13:31:08|2018-08-02 13:47:30|7481.03000000|7516.99000000|575406.709627|802939.523388|322|676|76.81933755|107.08292988|0.007697|-0.003374|9698.93867792|20928.6489453|167|427|1.29444627|2.79116673
2022-01-17 14:35:35|47877055|47878052|2018-08-02 13:47:30|2018-08-02 14:08:34|7516.99000000|7500.00000000|435155.562952|284474.087313|393|605|57.99989542|37.93418126|0.002454|-0.004110|9685.44837507|21267.751306|215|426|1.29112193|2.83509537
2022-01-17 14:35:36|47878053|47879050|2018-08-02 14:08:34|2018-08-02 14:27:22|7500.00000000|7529.43000000|425110.448133|534111.414334|280|718|56.48879436|71.02165585|0.007352|-0.003977|6094.04494882|21013.5408401|130|494|0.81074049|2.79569112
2022-01-17 14:35:36|47879051|47880048|2018-08-02 14:27:23|2018-08-02 14:49:52|7529.44000000|7545.19000000|144092.819942|368660.9196|210|788|19.10596214|48.89144163|0.001997|-0.000363|5584.75659752|25572.7870955|89|544|0.7405537|3.39125151
2022-01-17 14:35:36|47880049|47881046|2018-08-02 14:49:52|2018-08-02 15:10:14|7545.19000000|7550.76000000|270509.290241|593253.288782|271|727|35.86731302|78.62994643|0.002735|-0.002183|7499.69748561|21504.5964033|130|486|0.99441859|2.85159305
2022-01-17 14:35:36|47881047|47882044|2018-08-02 15:10:17|2018-08-02 15:33:08|7550.77000000|7530.80000000|305814.05382|206935.213881|446|552|40.55164166|27.4364754|0.000478|-0.002267|11028.6643986|20724.845946|249|371|1.46223552|2.74721412
2022-01-17 14:35:36|47882045|47883042|2018-08-02 15:33:08|2018-08-02 15:58:29|7530.79000000|7518.29000000|593327.146151|402676.481212|417|581|78.87011183|53.55306912|0.000531|-0.001945|9983.22023132|25691.9621947|195|382|1.32715301|3.41612269
2022-01-17 14:35:36|47883043|47884040|2018-08-02 15:58:30|2018-08-02 16:16:17|7518.29000000|7506.61000000|474717.205085|287009.700889|419|579|63.16955747|38.16164785|0.001158|-0.002391|9339.99542639|19158.8947506|225|421|1.2424215|2.54821026
2022-01-17 14:35:36|47884041|47885038|2018-08-02 16:16:20|2018-08-02 16:23:14|7506.60000000|7508.81000000|973258.101854|996468.192079|590|408|130.07395142|133.13613446|0.008787|-0.009897|12144.8978843|9781.24892411|331|231|1.62283078|1.30650504
2022-01-17 14:35:36|47885039|47886036|2018-08-02 16:23:14|2018-08-02 16:31:07|7509.73000000|7566.77000000|338601.157331|1021249.27382|211|787|44.96042056|135.46325215|0.017132|-0.006847|5590.3575882|19589.9890582|109|534|0.74131279|2.59773426
2022-01-17 14:35:36|47886037|47887034|2018-08-02 16:31:07|2018-08-02 16:46:57|7566.77000000|7571.80000000|303158.212286|739548.518143|306|692|40.01564834|97.62836573|0.005609|-0.005057|10081.6697609|20588.7222264|171|467|1.33071604|2.7179594
2022-01-17 14:35:36|47887035|47888032|2018-08-02 16:46:57|2018-08-02 17:05:19|7571.86000000|7574.53000000|418535.486988|410430.096506|324|674|55.31484666|54.23165629|0.002710|-0.002419|8764.27377269|21847.9708259|154|500|1.15833442|2.88709969
2022-01-17 14:35:37|47888033|47889030|2018-08-02 17:05:21|2018-08-02 17:30:57|7574.53000000|7560.67000000|234907.154863|412642.86777|341|657|31.04435641|54.53898521|0.001301|-0.002546|11402.1143423|25848.438471|185|437|1.50691784|3.4161058
2022-01-17 14:35:37|47889031|47890028|2018-08-02 17:31:01|2018-08-02 17:47:44|7560.67000000|7525.99000000|659789.368696|324584.515344|544|454|87.42178183|43.10316058|0.001606|-0.004773|14625.6425182|17033.5048031|283|320|1.93844153|2.25967987
2022-01-17 14:35:37|47890029|47891026|2018-08-02 17:47:44|2018-08-02 18:05:03|7525.99000000|7521.50000000|526144.594427|289702.201546|391|607|69.97926722|38.53445597|0.002900|-0.003383|9560.83058471|21377.274271|196|433|1.27145812|2.84219668
2022-01-17 14:35:38|47891027|47892024|2018-08-02 18:05:03|2018-08-02 18:19:33|7523.38000000|7493.00000000|694369.835753|676786.544524|498|500|92.59281178|90.2155227|0.004446|-0.008473|9999.40521992|17429.1078065|251|316|1.33279226|2.32335644
2022-01-17 14:35:38|47892025|47893022|2018-08-02 18:19:33|2018-08-02 18:39:06|7492.99000000|7510.93000000|208518.089122|443095.321493|275|723|27.77123142|59.0647178|0.004176|-0.002300|8547.0198819|23144.7226146|136|539|1.13886897|3.08366766
2022-01-17 14:35:38|47893023|47894020|2018-08-02 18:39:07|2018-08-02 18:58:05|7510.92000000|7502.20000000|322374.452409|234646.199956|298|700|42.91786207|31.23217839|0.002602|-0.003059|10265.9346132|24198.3242823|166|575|1.36675361|3.22144735
2022-01-17 14:35:38|47894021|47895018|2018-08-02 18:58:05|2018-08-02 19:16:00|7501.11000000|7525.46000000|179319.527329|387977.541759|245|753|23.8241263|51.56852329|0.005174|-0.002123|7155.04169967|23579.6319417|134|586|0.95123213|3.13555778
2022-01-17 14:35:38|47895019|47896016|2018-08-02 19:16:00|2018-08-02 19:30:06|7525.46000000|7549.99000000|425613.919196|1102888.51988|207|791|56.41692549|146.25190749|0.004387|-0.001235|5165.91143048|21277.1179205|88|589|0.68551158|2.82293044
2022-01-17 14:35:39|47896017|47897014|2018-08-02 19:30:09|2018-08-02 19:52:19|7549.99000000|7537.54000000|215785.535504|367588.700187|406|592|28.60955754|48.74223588|0.001804|-0.003003|11495.5861294|22736.9700882|219|446|1.52408309|3.01435052
2022-01-17 14:35:39|47897015|47898012|2018-08-02 19:52:21|2018-08-02 20:14:47|7537.54000000|7535.30000000|264848.194443|246605.437229|294|704|35.12794496|32.70679021|0.002202|-0.002423|8294.11544708|25815.2361467|163|531|1.10001926|3.42374814
2022-01-17 14:35:39|47898013|47899010|2018-08-02 20:14:47|2018-08-02 20:30:05|7535.30000000|7564.72000000|255099.510513|415487.265267|188|810|33.78576336|55.00913445|0.004428|-0.000818|5209.9641598|24807.9546085|87|618|0.69000695|3.28473074
2022-01-17 14:35:39|47899011|47900008|2018-08-02 20:30:06|2018-08-02 20:48:21|7564.71000000|7573.00000000|523011.69183|569364.853879|220|778|69.05248817|75.19004002|0.001715|-0.000846|7461.97234342|24384.2759495|110|554|0.98539164|3.22069479
2022-01-17 14:35:39|47900009|47901006|2018-08-02 20:48:21|2018-08-02 21:09:31|7573.00000000|7554.99000000|519718.498246|325619.078722|379|619|68.70736883|43.0749261|0.000320|-0.002098|14648.1272154|26263.0619405|219|468|1.93760353|3.47499698
2022-01-17 14:35:39|47901007|47902004|2018-08-02 21:09:40|2018-08-02 21:29:21|7555.00000000|7559.56000000|331998.185609|269141.971954|237|761|43.94072453|35.63359916|0.000282|-0.000271|7396.25542615|23223.170313|131|571|0.9792904|3.07449898
2022-01-17 14:35:39|47902005|47903002|2018-08-02 21:29:21|2018-08-02 21:52:31|7557.52000000|7529.98000000|277301.575639|271112.972357|404|594|36.77374756|35.96460383|-0.001174|-0.001599|8755.74836464|24775.329813|214|428|1.16121022|3.28558289
2022-01-17 14:35:39|47903003|47904000|2018-08-02 21:52:31|2018-08-02 22:14:58|7529.98000000|7525.00000000|402323.195894|202335.410494|323|675|53.47672769|26.88936463|0.002101|-0.002646|8907.04310155|25017.6889233|174|497|1.18387661|3.32508606
2022-01-17 14:35:39|47904001|47904998|2018-08-02 22:14:58|2018-08-02 22:32:17|7525.07000000|7554.08000000|81550.5599088|322183.735553|154|844|10.81334011|42.70452242|0.005623|-0.001453|5524.08830207|25415.118513|86|684|0.73223245|3.3706472
2022-01-17 14:35:39|47904999|47905996|2018-08-02 22:32:18|2018-08-02 22:52:36|7554.09000000|7555.75000000|197771.628773|198943.908792|285|713|26.18975867|26.34482869|0.002541|-0.002365|8852.00326555|23839.5212141|160|548|1.17205932|3.15674586
2022-01-17 14:35:40|47905997|47906994|2018-08-02 22:52:38|2018-08-02 23:12:24|7555.75000000|7559.07000000|191779.74282|298978.772687|258|740|25.39062529|39.57451039|0.002034|-0.001635|7914.72323392|25389.99282|158|590|1.04775479|3.36173667
2022-01-17 14:35:40|47906995|47907992|2018-08-02 23:12:25|2018-08-02 23:38:18|7559.06000000|7540.53000000|225975.485243|345901.991705|328|670|29.94471868|45.83644373|0.001860|-0.003624|10732.373875|27017.0424189|212|498|1.42204042|3.57989342
2022-01-17 14:35:40|47907993|47908990|2018-08-02 23:38:19|2018-08-02 23:58:13|7540.52000000|7538.00000000|199583.640185|163642.993034|279|719|26.45657924|21.69572539|0.002127|-0.002386|9488.11900001|23652.2394609|170|594|1.25791565|3.13553488
2022-01-17 14:35:40|47908991|47909988|2018-08-02 23:58:13|2018-08-03 00:10:54|7537.27000000|7485.51000000|899323.926102|288470.430525|621|377|119.80792736|38.45586181|0.003981|-0.010924|13639.6519673|13529.8228044|337|258|1.81634557|1.80119955
2022-01-17 14:35:40|47909989|47910986|2018-08-03 00:10:54|2018-08-03 00:27:21|7485.52000000|7480.00000000|403890.592998|380974.571277|400|598|53.95455447|50.86775341|0.004680|-0.005376|10285.1243082|22633.0810793|236|452|1.37359402|3.02245633
2022-01-17 14:41:06|47910987|47911984|2018-08-03 00:27:22|2018-08-03 00:34:06|7480.01000000|7420.00000000|1891724.57829|109727.520926|786|212|253.79371186|14.69791591|0.003558|-0.012401|16171.7591073|7349.33862386|340|140|2.17105805|0.98430139
2022-01-17 14:41:06|47911985|47912982|2018-08-03 00:34:06|2018-08-03 00:36:18|7420.00000000|7379.81000000|2142081.13813|179406.530905|804|194|289.39808726|24.20896431|-0.000202|-0.008922|19583.0471573|7377.6865216|332|93|2.64569897|0.99488672
2022-01-17 14:41:06|47912983|47913980|2018-08-03 00:36:18|2018-08-03 00:39:19|7379.81000000|7412.26000000|1949674.64604|735796.255521|540|458|265.07895678|99.66038303|0.013271|-0.003894|12184.2327685|12442.5063891|214|242|1.65458187|1.68416185
2022-01-17 14:41:06|47913981|47914978|2018-08-03 00:39:21|2018-08-03 00:47:18|7412.27000000|7370.00000000|1101917.08481|334320.542458|484|514|149.37275991|45.32143824|0.003784|-0.009317|10205.9243579|19449.2768882|267|327|1.38220637|2.63519625
2022-01-17 14:41:06|47914979|47915976|2018-08-03 00:47:18|2018-08-03 01:01:19|7370.00000000|7387.50000000|288973.011111|459237.472894|265|733|39.1692557|62.2289762|0.004322|-0.002498|5489.8655702|22369.5165872|119|501|0.7440873|3.03160483
2022-01-17 14:41:06|47915977|47916974|2018-08-03 01:01:19|2018-08-03 01:12:54|7387.50000000|7335.01000000|857537.731065|210643.340099|548|450|116.46299825|28.60886227|-0.000447|-0.006153|11773.822968|18991.53315|277|313|1.59813599|2.57675955
2022-01-17 14:41:06|47916975|47917972|2018-08-03 01:12:54|2018-08-03 01:20:49|7335.01000000|7342.74000000|1326475.12314|683349.912051|467|531|181.09168894|93.28842151|0.008682|-0.007588|9883.74600975|18166.4252998|205|349|1.3491527|2.4799147
2022-01-17 14:41:06|47917973|47918970|2018-08-03 01:20:49|2018-08-03 01:32:24|7342.79000000|7362.49000000|242314.994532|692326.175774|256|742|32.94792072|94.16331523|0.013048|-0.010803|6287.20589831|21790.8699494|150|557|0.85477798|2.96322153
2022-01-17 14:41:06|47918971|47919968|2018-08-03 01:32:24|2018-08-03 01:48:48|7362.50000000|7356.00000000|296810.77312|259585.50689|312|686|40.35426412|35.28484208|0.006803|-0.007575|9431.97283136|25948.2507844|179|514|1.2823846|3.52771406
2022-01-17 14:41:06|47919969|47920966|2018-08-03 01:48:48|2018-08-03 02:04:06|7356.00000000|7340.00000000|393028.605671|368153.66082|315|683|53.5115961|50.14932849|0.002390|-0.003852|7919.10549781|23756.2218303|172|522|1.07882874|3.23480568
2022-01-17 14:41:07|47920967|47921964|2018-08-03 02:04:06|2018-08-03 02:22:12|7340.00000000|7320.49000000|1044940.71245|272079.16932|400|598|142.48917049|37.09242021|0.002382|-0.004079|7681.65144503|26229.4828333|177|413|1.04738536|3.57553327
2022-01-17 14:41:07|47921965|47922962|2018-08-03 02:22:12|2018-08-03 02:42:51|7320.34000000|7326.00000000|586726.001832|386444.249597|325|673|80.11259475|52.73699596|0.002544|-0.002040|7438.17455921|27564.7501021|127|486|1.01527312|3.76134697
2022-01-17 14:41:07|47922963|47923960|2018-08-03 02:42:51|2018-08-03 02:57:51|7326.00000000|7350.01000000|451606.217519|904070.48905|224|774|61.57768403|123.16514836|0.003594|-0.000562|5103.21008001|21380.8702918|80|498|0.69535559|2.91335386
2022-01-17 14:41:07|47923961|47924958|2018-08-03 02:57:52|2018-08-03 03:21:23|7350.00000000|7355.00000000|251138.805535|427433.32955|256|742|34.16249061|58.14878135|0.002147|-0.001611|8704.86858341|28332.4744264|135|555|1.18442373|3.8543928
2022-01-17 14:41:07|47924959|47925956|2018-08-03 03:21:31|2018-08-03 03:44:13|7355.00000000|7342.35000000|704440.751825|240681.889513|357|641|95.85038073|32.76280777|0.001881|-0.003229|7019.00346401|23761.7390751|155|476|0.95528427|3.23428968
2022-01-17 14:41:07|47925957|47926954|2018-08-03 03:44:16|2018-08-03 04:08:00|7342.36000000|7312.69000000|339541.168547|245615.899797|422|576|46.35434568|33.51025091|0.000307|-0.003353|11095.9929807|23759.0162366|258|419|1.51328596|3.24053835
2022-01-17 14:41:07|47926955|47927952|2018-08-03 04:08:00|2018-08-03 04:15:22|7312.69000000|7287.76000000|1735349.30652|212213.611049|706|292|237.84973034|29.0926477|0.002853|-0.007591|16518.8501506|10705.3777505|307|201|2.26325897|1.46751717
2022-01-17 14:41:07|47927953|47928950|2018-08-03 04:15:22|2018-08-03 04:34:04|7287.76000000|7300.00000000|517205.924306|587562.560574|293|705|70.79991623|80.45685071|0.003531|-0.002175|7715.34226064|22920.5367169|132|475|1.05555399|3.13602508
2022-01-17 14:41:07|47928951|47929948|2018-08-03 04:34:04|2018-08-03 04:53:04|7300.00000000|7308.47000000|604854.176393|483182.635961|306|692|82.92891575|66.21698127|0.004780|-0.003628|6901.43983273|23123.123039|135|502|0.94579505|3.16809936
2022-01-17 14:41:07|47929949|47930946|2018-08-03 04:53:06|2018-08-03 05:06:54|7308.48000000|7344.55000000|247196.160304|735330.88993|237|761|33.67407754|100.24484021|0.010536|-0.004429|5356.40386687|19880.0964082|129|543|0.73032083|2.71038946
2022-01-17 14:41:07|47930947|47931944|2018-08-03 05:06:54|2018-08-03 05:32:51|7344.55000000|7329.56000000|331688.637549|429416.983234|354|644|45.24339592|58.53101546|0.007627|-0.009375|9894.76601719|23784.7056366|232|468|1.34884217|3.24166208
2022-01-17 14:41:07|47931945|47932942|2018-08-03 05:32:58|2018-08-03 05:59:01|7329.56000000|7325.00000000|211219.618399|233543.877929|289|709|28.79472859|31.84787912|0.002875|-0.003104|10235.2739041|21393.4045003|173|550|1.39542954|2.91728931
2022-01-17 14:41:08|47932943|47933940|2018-08-03 05:59:07|2018-08-03 06:32:53|7325.01000000|7335.01000000|163867.142089|452039.6453|281|717|22.36801173|61.63311128|0.003655|-0.002562|10420.4207644|24843.8950759|167|530|1.42179834|3.38972137
2022-01-17 14:41:08|47933941|47934938|2018-08-03 06:32:53|2018-08-03 07:06:05|7335.07000000|7329.99000000|160277.694535|309222.395625|290|708|21.81807912|42.11431852|0.003635|-0.004340|9478.89113314|21531.594206|183|518|1.29017926|2.93157912
2022-01-17 14:41:08|47934939|47935936|2018-08-03 07:06:05|2018-08-03 07:33:13|7330.90000000|7330.00000000|352531.710058|334347.475939|351|647|48.16863998|45.67060999|0.008839|-0.008972|11452.9199474|17283.5382834|234|522|1.56436438|2.36068375
2022-01-17 14:41:08|47935937|47936934|2018-08-03 07:33:16|2018-08-03 07:53:35|7329.99000000|7355.66000000|185290.547297|506652.572867|360|638|25.18563924|68.87030923|0.010861|-0.006288|15113.4837606|15457.8584071|258|506|2.05456674|2.10158448
2022-01-17 14:41:08|47936935|47937932|2018-08-03 07:53:35|2018-08-03 08:07:37|7355.86000000|7387.50000000|618283.565251|551336.647754|244|754|83.55488377|74.59373974|0.024680|-0.015973|5245.99691164|14853.7343778|152|530|0.71010184|2.01125903
2022-01-17 14:41:08|47937933|47938930|2018-08-03 08:07:37|2018-08-03 08:36:49|7387.50000000|7372.15000000|291796.287679|666873.936604|439|559|39.49123938|90.43561946|0.009677|-0.011858|12331.0780675|17046.6924043|303|397|1.66891785|2.30673272
2022-01-17 14:41:08|47938931|47939928|2018-08-03 08:36:49|2018-08-03 09:10:02|7372.15000000|7363.36000000|716349.392362|300819.122567|409|589|97.09936779|40.79398416|0.004076|-0.005706|8703.74143577|18584.1111741|255|480|1.18047321|2.51977394
2022-01-17 14:41:08|47939929|47940926|2018-08-03 09:10:02|2018-08-03 09:39:59|7363.64000000|7349.67000000|313440.999594|354527.217233|411|587|42.64063425|48.22734229|0.006470|-0.008175|10798.8094041|15915.7997207|267|468|1.46955833|2.16691981
2022-01-17 14:41:08|47940927|47941924|2018-08-03 09:40:02|2018-08-03 10:13:18|7349.66000000|7364.20000000|220317.181944|277159.309379|197|801|29.94855762|37.68628283|0.002734|-0.001105|6483.67959156|24848.7956964|92|635|0.88126342|3.37799513
2022-01-17 14:41:08|47941925|47942922|2018-08-03 10:13:18|2018-08-03 10:49:50|7364.30000000|7339.95000000|551843.406813|277836.802007|464|534|75.09018193|37.77529907|0.000622|-0.003314|10952.9102538|21569.5835444|307|392|1.4897114|2.93293959
2022-01-17 14:41:09|47942923|47943920|2018-08-03 10:49:50|2018-08-03 11:13:26|7339.94000000|7344.99000000|203062.311401|117690.921192|500|498|27.64315004|16.02546829|0.002643|-0.001821|8565.31171905|18047.3221965|422|402|1.16646603|2.45638073
2022-01-17 14:41:09|47943921|47944918|2018-08-03 11:13:27|2018-08-03 11:42:27|7344.99000000|7339.31000000|695357.885092|288256.038595|424|574|94.82636074|39.31137364|0.001508|-0.002219|9779.52336365|20418.0712043|286|407|1.33340972|2.7840502
2022-01-17 14:41:09|47944919|47945916|2018-08-03 11:42:27|2018-08-03 12:05:29|7339.32000000|7357.00000000|224482.323633|652058.214264|242|756|30.48637971|88.69178176|0.005851|-0.003413|6699.44199871|21862.3011917|139|524|0.91032485|2.9716407
2022-01-17 14:41:09|47945917|47946914|2018-08-03 12:05:29|2018-08-03 12:35:16|7357.00000000|7363.27000000|197851.075761|357883.290062|295|703|26.90228693|48.65806725|0.001391|-0.000776|8538.2281265|25868.3973465|184|494|1.16083766|3.51705331
2022-01-17 14:41:09|47946915|47947912|2018-08-03 12:35:16|2018-08-03 12:53:56|7363.27000000|7382.15000000|442658.709966|1256429.52128|269|729|59.99169623|170.30909805|0.002487|-0.000438|6626.02761888|19801.067254|95|486|0.89824969|2.68495073
2022-01-17 14:41:09|47947913|47948910|2018-08-03 12:53:56|2018-08-03 13:10:00|7382.15000000|7386.15000000|668316.944677|1162531.91629|308|690|90.38784027|157.25270033|0.003792|-0.003331|7606.1396241|19606.4657075|152|454|1.02964711|2.6536732
2022-01-17 14:41:09|47948911|47949908|2018-08-03 13:10:00|2018-08-03 13:27:17|7386.15000000|7363.90000000|387870.790625|253966.211692|508|490|52.57145779|34.41696185|0.001289|-0.003865|11817.7289947|20721.6732347|292|345|1.60139076|2.8084568
2022-01-17 14:41:09|47949909|47950906|2018-08-03 13:27:17|2018-08-03 13:45:54|7363.90000000|7380.00000000|206160.147944|299423.837646|284|714|27.93553323|40.57875825|0.003158|-0.001439|10220.9710732|28151.3449977|145|541|1.38523113|3.81582292
2022-01-17 14:41:09|47950907|47951904|2018-08-03 13:45:54|2018-08-03 13:56:09|7380.01000000|7419.98000000|197974.943077|690422.626579|199|799|26.71973304|93.25186646|0.009749|-0.002480|6641.69846495|20357.9616368|125|553|0.89700788|2.75036809
2022-01-17 14:41:09|47951905|47952902|2018-08-03 13:56:09|2018-08-03 14:05:55|7419.98000000|7440.00000000|347957.090599|863804.254309|265|733|46.8098482|116.23250787|0.007698|-0.004394|7588.25695453|17448.6578544|149|458|1.02096773|2.3474315
2022-01-17 14:41:09|47952903|47953900|2018-08-03 14:05:55|2018-08-03 14:17:44|7440.00000000|7459.01000000|537403.40291|792939.24786|246|752|72.14428347|106.42951593|0.005138|-0.002061|5398.83825879|21724.8619094|98|489|0.72488738|2.91675219
2022-01-17 14:41:10|47953901|47954898|2018-08-03 14:17:48|2018-08-03 14:30:36|7459.00000000|7479.99000000|297098.839212|947963.480427|265|733|39.83919567|127.02279343|0.005373|-0.002445|6689.70545132|20763.9104777|129|434|0.89721553|2.78444442
2022-01-17 14:41:10|47954899|47955896|2018-08-03 14:30:36|2018-08-03 14:41:15|7479.99000000|7486.51000000|1079521.06944|1211837.64052|287|711|144.31326377|161.99352489|0.004980|-0.004093|6736.15584969|18576.5906556|122|442|0.90058304|2.48345109
2022-01-17 14:41:10|47955897|47956894|2018-08-03 14:41:15|2018-08-03 14:51:12|7486.51000000|7474.74000000|526470.343394|491354.849709|371|627|70.29944367|65.63219197|0.002970|-0.004636|11046.6147964|17642.6167957|193|445|1.47575227|2.35615087
2022-01-17 14:41:10|47956895|47957892|2018-08-03 14:51:12|2018-08-03 15:09:19|7474.74000000|7466.81000000|429567.751386|503989.791714|446|552|57.48357933|67.43736699|0.001283|-0.002098|16620.3282829|23025.9904351|257|332|2.22435536|3.08108341
2022-01-17 14:41:10|47957893|47958890|2018-08-03 15:09:19|2018-08-03 15:26:03|7466.81000000|7461.79000000|512303.825988|573178.282743|380|618|68.65392282|76.80885288|0.002427|-0.002932|11279.5681014|25235.8250018|212|367|1.51143712|3.38143588
2022-01-17 14:41:10|47958891|47959888|2018-08-03 15:26:04|2018-08-03 15:42:04|7461.78000000|7470.93000000|233405.254676|364089.36592|255|743|31.22396373|48.71436859|0.002198|-0.001083|6780.94850767|26056.4633705|135|510|0.90727556|3.48643027
2022-01-17 14:41:10|47959889|47960886|2018-08-03 15:42:04|2018-08-03 16:00:32|7470.93000000|7479.99000000|121767.334821|519317.956028|189|809|16.29605614|69.50330299|0.001115|-0.000168|6298.98414995|27023.125121|103|529|0.84303762|3.61635373
2022-01-17 14:41:11|47960887|47961884|2018-08-03 16:00:33|2018-08-03 16:17:52|7479.98000000|7462.79000000|654639.633654|271609.958351|443|555|87.56434005|36.32625488|0.000023|-0.001547|15983.6412882|25064.7274991|252|355|2.13944342|3.35238963
2022-01-17 14:41:11|47961885|47962882|2018-08-03 16:17:53|2018-08-03 16:35:10|7462.78000000|7480.00000000|291677.689766|404017.230945|254|744|39.02840592|54.07607658|0.002553|-0.000717|6687.81943864|24115.2407731|125|537|0.89508786|3.22771468
2022-01-17 14:41:11|47962883|47963880|2018-08-03 16:35:12|2018-08-03 16:50:56|7480.00000000|7473.19000000|480409.987583|326822.275966|432|566|64.24238681|43.71463306|0.001306|-0.002006|12127.7096011|20208.9957044|250|362|1.62202747|2.70269569
2022-01-17 14:41:12|47963881|47964878|2018-08-03 16:50:56|2018-08-03 17:03:17|7473.87000000|7486.44000000|157242.172661|428236.723815|218|780|21.03762006|57.27441025|0.003266|-0.001216|5328.88287949|20843.1817355|130|624|0.71297864|2.7877299
2022-01-17 14:41:12|47964879|47965876|2018-08-03 17:03:17|2018-08-03 17:20:55|7486.44000000|7486.40000000|217325.248738|555250.121813|318|680|29.02619215|74.15103978|0.003328|-0.003360|8972.60320862|22959.9310529|230|473|1.19832663|3.06627635
2022-01-17 14:41:12|47965877|47966874|2018-08-03 17:20:55|2018-08-03 17:35:46|7486.35000000|7497.28000000|180476.734513|670583.312854|244|754|24.10691185|89.54529118|0.000501|-0.000574|6321.32573495|26251.5474932|152|516|0.84434035|3.50579497
2022-01-17 14:41:12|47966875|47967872|2018-08-03 17:35:46|2018-08-03 17:43:31|7497.64000000|7536.05000000|185187.815593|1142751.69245|128|870|24.6024009|152.0892388|0.008964|-0.000864|3560.5800773|18781.7845334|63|517|0.4734368|2.49785341
2022-01-17 14:41:12|47967873|47968870|2018-08-03 17:43:31|2018-08-03 17:57:05|7536.05000000|7534.08000000|311504.461658|741987.953534|310|688|41.35324013|98.52623538|0.003303|-0.003751|6636.29633183|23022.0282753|178|417|0.8812904|3.05703436
2022-01-17 14:41:12|47968871|47969868|2018-08-03 17:57:05|2018-08-03 18:12:25|7535.00000000|7517.91000000|566354.034237|447392.712092|449|549|75.21894989|59.43725509|-0.000250|-0.001204|11673.1149293|24661.3662638|254|379|1.55080554|3.27632166
2022-01-17 14:41:12|47969869|47970866|2018-08-03 18:12:26|2018-08-03 18:30:18|7517.92000000|7529.50000000|265534.955453|412847.111638|272|726|35.31312816|54.88429098|0.001246|0.000005|7501.60587998|27034.0596392|132|507|0.99733554|3.59391621
2022-01-17 14:41:12|47970867|47971864|2018-08-03 18:30:23|2018-08-03 18:49:54|7529.49000000|7507.83000000|488183.353995|398662.396055|382|616|64.87666622|52.94942453|0.000047|-0.002024|9430.72033049|25769.6851702|212|391|1.25281206|3.42265778
2022-01-17 14:41:12|47971865|47972862|2018-08-03 18:49:54|2018-08-03 18:58:58|7507.56000000|7465.00000000|907904.790657|553591.604471|614|384|121.33015139|74.0586301|0.002259|-0.008451|11329.4522177|12714.4348258|354|237|1.51467436|1.70194594
2022-01-17 14:41:12|47972863|47973860|2018-08-03 18:58:58|2018-08-03 19:10:27|7465.58000000|7418.00000000|1207757.94057|293761.564414|630|368|162.16277853|39.42698652|0.003391|-0.010297|12935.6851038|12940.1962841|321|234|1.73735107|1.73660755
2022-01-17 14:41:12|47973861|47974858|2018-08-03 19:10:28|2018-08-03 19:18:32|7418.00000000|7403.28000000|787648.627948|600053.07094|558|440|106.47621855|81.16287769|0.007970|-0.010328|11142.9145904|13184.3789872|313|268|1.50553585|1.78244274
2022-01-17 14:41:13|47974859|47975856|2018-08-03 19:18:36|2018-08-03 19:31:40|7403.29000000|7400.00000000|556122.873964|221077.317542|423|575|75.20588208|29.90019027|0.006474|-0.006937|9874.22473592|21916.330169|220|418|1.33540498|2.96431295
2022-01-17 14:41:13|47975857|47976854|2018-08-03 19:31:40|2018-08-03 19:49:18|7400.01000000|7400.00000000|940865.640989|342348.876319|357|641|127.17999495|46.32574773|0.002396|-0.002413|9041.64706794|23681.4785932|189|452|1.22290165|3.20308927
2022-01-17 14:41:13|47976855|47977852|2018-08-03 19:49:18|2018-08-03 20:01:19|7400.00000000|7383.16000000|620888.614027|403480.989327|502|496|84.22234861|54.72103738|0.004097|-0.006722|9072.72000698|17882.7465973|295|352|1.22946987|2.42317715
2022-01-17 14:41:13|47977853|47978850|2018-08-03 20:01:19|2018-08-03 20:13:07|7383.16000000|7401.81000000|202815.549808|335627.310383|231|767|27.42673369|45.38912556|0.004135|-0.001466|6592.28666838|20489.6921536|126|622|0.89142565|2.77108609
2022-01-17 14:41:13|47978851|47979848|2018-08-03 20:13:08|2018-08-03 20:25:32|7401.81000000|7393.85000000|216128.932394|473638.479663|433|565|29.19975473|63.95883441|0.004572|-0.005465|11968.7609246|19569.2641486|249|407|1.61697487|2.6436785
2022-01-17 14:41:13|47979849|47980846|2018-08-03 20:25:32|2018-08-03 20:36:39|7393.85000000|7374.07000000|298699.867681|361068.767193|547|451|40.4430371|48.85218148|0.000947|-0.002243|17063.7266083|15921.0733941|322|304|2.30967465|2.15463871
2022-01-17 14:41:13|47980847|47981844|2018-08-03 20:36:39|2018-08-03 20:52:50|7374.00000000|7384.98000000|210857.931572|262390.1559|297|701|28.57369128|35.54347576|0.002624|-0.001232|9125.66673629|23718.3588566|178|533|1.23602639|3.21292661
2022-01-17 14:41:13|47981845|47982842|2018-08-03 20:52:50|2018-08-03 21:04:00|7384.99000000|7397.04000000|210279.791419|332447.185193|358|640|28.4526569|44.96522035|0.001627|-0.000089|11686.2726138|18701.8458594|187|489|1.58105906|2.52988309
2022-01-17 14:41:13|47982843|47983840|2018-08-03 21:04:00|2018-08-03 21:17:24|7397.50000000|7412.00000000|132185.158187|368554.290921|226|772|17.8487968|49.7544843|0.002336|-0.000647|7081.45313242|23349.0188533|124|575|0.95622166|3.15323965
2022-01-17 14:41:13|47983841|47984838|2018-08-03 21:17:27|2018-08-03 21:25:22|7412.00000000|7444.94000000|190951.337083|537149.956362|256|742|25.67432003|72.28690332|0.004764|0.000661|7747.06658999|18940.8802606|140|503|1.04158123|2.54864837
2022-01-17 14:41:14|47984839|47985836|2018-08-03 21:25:22|2018-08-03 21:38:49|7444.95000000|7445.53000000|228349.134734|248063.404148|297|701|30.7123407|33.36297626|0.004672|-0.004572|7935.04711884|21810.5195326|208|510|1.0671769|2.93361098
2022-01-17 14:41:14|47985837|47986834|2018-08-03 21:38:51|2018-08-03 21:54:20|7445.52000000|7440.01000000|371867.847555|257793.148277|476|522|49.93843208|34.61849134|0.000900|-0.001334|16553.2808166|21954.4957564|245|363|2.22297432|2.94835644
2022-01-17 14:41:14|47986835|47987832|2018-08-03 21:54:24|2018-08-03 22:14:09|7440.01000000|7424.87000000|232958.918002|261929.442541|356|642|31.38904655|35.3005944|0.000178|-0.002063|9617.32406056|25851.7180321|223|479|1.29585994|3.48420242
2022-01-17 14:41:14|47987833|47988830|2018-08-03 22:14:09|2018-08-03 22:28:43|7424.88000000|7420.63000000|421794.16627|215958.142113|324|674|56.82697727|29.07461716|0.005433|-0.006929|8803.39702175|24815.7655991|213|555|1.18535018|3.34107886
2022-01-17 14:41:14|47988831|47989828|2018-08-03 22:28:46|2018-08-03 22:45:42|7420.63000000|7437.59000000|83619.2672098|434057.714197|161|837|11.26260362|58.4172019|0.003660|-0.001230|5974.59652892|27991.1222079|96|613|0.80459875|3.76965947
2022-01-17 14:41:14|47989829|47990826|2018-08-03 22:45:42|2018-08-03 23:00:17|7437.59000000|7430.00000000|410173.926996|445985.218323|363|635|55.1391907|59.95114116|0.000959|-0.001727|11042.644925|20679.54378|192|487|1.48466998|2.78030545
2022-01-17 14:41:14|47990827|47991824|2018-08-03 23:00:18|2018-08-03 23:10:51|7430.01000000|7365.00000000|486542.700674|133203.545303|668|330|65.7155056|17.95780114|-0.000517|-0.010658|15812.8428634|13402.7053452|495|228|2.13777697|1.80782123
2022-01-17 14:41:14|47991825|47992822|2018-08-03 23:10:51|2018-08-03 23:24:29|7365.00000000|7399.45000000|285376.15602|579938.062986|270|728|38.67210848|78.5907637|0.008168|-0.003267|7231.23784832|23276.4301818|172|568|0.9788004|3.14929014
2022-01-17 14:41:14|47992823|47993820|2018-08-03 23:24:33|2018-08-03 23:41:31|7399.45000000|7419.47000000|127824.396052|338694.109995|227|771|17.25217336|45.70040064|0.004940|-0.002085|7613.18693556|25461.5558603|154|598|1.02702594|3.43523052
2022-01-17 14:41:14|47993821|47994818|2018-08-03 23:41:31|2018-08-03 23:59:32|7419.47000000|7411.95000000|136403.066607|294232.141647|314|684|18.39159404|39.65147609|0.003026|-0.004082|7011.53558045|25600.3794562|227|512|0.94500021|3.45054852
2022-01-17 14:41:14|47994819|47995816|2018-08-03 23:59:32|2018-08-04 00:20:06|7412.95000000|7404.38000000|157802.051217|184696.406753|310|688|21.3265253|24.95547084|0.003433|-0.004635|10441.0838439|25040.8846475|219|554|1.41021089|3.38262369
2022-01-17 14:41:15|47995817|47996814|2018-08-04 00:20:06|2018-08-04 00:44:32|7404.38000000|7415.00000000|118396.981383|339019.089647|181|817|15.96883094|45.73169304|0.002035|-0.000720|6824.13084754|35261.0534746|116|623|0.92030846|4.75646208
2022-01-17 14:41:15|47996815|47997812|2018-08-04 00:44:32|2018-08-04 00:55:07|7415.00000000|7469.99000000|137066.225631|604370.562524|177|821|18.39691624|81.11319911|0.014018|-0.000571|5567.97271625|21047.445952|121|623|0.747096|2.82808841
2022-01-17 14:41:15|47997813|47998810|2018-08-04 00:55:09|2018-08-04 01:12:40|7469.99000000|7441.00000000|328229.952018|265132.539262|422|576|43.99276261|35.51817332|0.002113|-0.006334|13773.8731716|22287.0445835|295|418|1.84604802|2.9863275
2022-01-17 14:41:15|47998811|47999808|2018-08-04 01:12:45|2018-08-04 01:34:10|7440.00000000|7440.50000000|209296.869628|270813.791433|246|752|28.12406302|36.39671058|0.005743|-0.005644|6585.52040118|28884.6338077|159|577|0.88475059|3.88134066
2022-01-17 14:41:15|47999809|48000806|2018-08-04 01:34:10|2018-08-04 01:54:08|7440.51000000|7464.55000000|103957.07936|550043.928262|150|848|13.9507721|73.79514459|0.004188|-0.000196|6978.78686503|32876.656864|103|649|0.93577606|4.41183923
2022-01-17 14:41:15|48000807|48001804|2018-08-04 01:54:08|2018-08-04 02:07:32|7464.55000000|7481.28000000|145072.026263|431864.369835|278|720|19.39431156|57.74843867|0.003868|-0.001103|12042.1021844|25097.2570706|235|489|1.60994606|3.35706657
2022-01-17 14:41:15|48001805|48002802|2018-08-04 02:07:32|2018-08-04 02:26:15|7481.27000000|7473.83000000|198438.323241|351346.211328|257|741|26.55722055|47.03046162|0.002339|-0.003428|8102.6362707|28593.6813188|175|565|1.08439572|3.82811924
2022-01-17 14:41:15|48002803|48003800|2018-08-04 02:26:25|2018-08-04 02:43:11|7473.83000000|7484.41000000|281563.824746|402943.57114|276|722|37.65620798|53.86701813|0.006249|-0.004578|9825.718348|25228.5501248|215|548|1.31291627|3.37286828
2022-01-17 14:41:15|48003801|48004798|2018-08-04 02:43:11|2018-08-04 03:05:01|7484.41000000|7474.96000000|369730.843972|382866.859962|288|710|49.40842324|51.21595386|0.001482|-0.002743|7822.79725885|25043.6694058|168|537|1.04617025|3.34970309
2022-01-17 14:41:15|48004799|48005796|2018-08-04 03:05:01|2018-08-04 03:32:19|7474.98000000|7464.01000000|202107.449954|230979.852978|298|700|27.05546586|30.92814399|0.002407|-0.003778|8590.81964433|30056.6695815|208|545|1.15035865|4.02404317
2022-01-17 14:41:16|48005797|48006794|2018-08-04 03:32:21|2018-08-04 03:59:01|7464.01000000|7460.63000000|182061.716468|220159.647798|327|671|24.4143216|29.52160689|0.001347|-0.001762|9139.32544253|26125.9619399|226|524|1.22536229|3.50327334
2022-01-17 14:41:16|48006795|48007792|2018-08-04 03:59:02|2018-08-04 04:37:39|7460.62000000|7445.25000000|218640.718268|216996.642713|372|626|29.33902736|29.13002483|-0.000134|-0.001503|12912.4361864|28980.1906587|264|455|1.73319934|3.8901809
2022-01-17 14:41:16|48007793|48008790|2018-08-04 04:37:39|2018-08-04 05:07:14|7445.25000000|7468.84000000|114933.148218|251759.964198|151|847|15.39181221|33.7597389|0.003306|0.000134|6542.25584513|26787.418847|97|684|0.87656853|3.5907302
2022-01-17 14:41:16|48008791|48009788|2018-08-04 05:07:15|2018-08-04 05:37:02|7468.84000000|7453.63000000|449257.545299|176952.733951|500|498|60.15981105|23.71342187|-0.000246|-0.001753|11146.4960946|21313.2840566|425|383|1.49390176|2.85577889
2022-01-17 14:41:16|48009789|48010786|2018-08-04 05:37:02|2018-08-04 06:08:11|7453.63000000|7443.05000000|225676.073365|274268.537858|445|553|30.3112665|36.8263973|0.001558|-0.003135|15322.070069|19997.119186|352|405|2.05743807|2.68464305
2022-01-17 14:41:17|48010787|48011784|2018-08-04 06:08:11|2018-08-04 06:44:58|7443.06000000|7415.88000000|238799.354418|147052.345117|477|521|32.15909332|19.79580214|0.001263|-0.004888|16179.0045848|21909.6514264|375|401|2.17734949|2.94875459
2022-01-17 14:41:17|48011785|48012782|2018-08-04 06:44:58|2018-08-04 07:14:26|7415.75000000|7437.58000000|101831.469519|230656.54782|200|798|13.71227011|31.0626444|0.005482|-0.001977|7319.40216307|18536.352078|143|664|0.98588532|2.49590354
2022-01-17 14:41:17|48012783|48013780|2018-08-04 07:14:26|2018-08-04 07:56:34|7437.95000000|7449.12000000|130448.169711|187074.254991|287|711|17.52331747|25.13417023|0.003050|-0.001688|9307.87710998|22082.5159267|210|592|1.25045822|2.96665187
2022-01-17 14:41:17|48013781|48014778|2018-08-04 07:56:42|2018-08-04 08:28:13|7449.12000000|7469.96000000|159560.736783|400229.145531|229|769|21.38229038|53.65508269|0.006239|-0.002312|8083.79155657|23003.8490336|173|603|1.08411659|3.08415763
2022-01-17 14:41:17|48014779|48015776|2018-08-04 08:28:13|2018-08-04 09:17:21|7469.96000000|7454.35000000|211894.457035|113252.029891|288|710|28.38138451|15.17639488|0.002524|-0.004594|10454.4954889|22311.9803049|189|588|1.40086306|2.98972003
2022-01-17 14:41:17|48015777|48016774|2018-08-04 09:17:27|2018-08-04 09:53:45|7454.35000000|7455.51000000|312217.369459|78736.2376369|414|584|41.92459912|10.58027807|0.008078|-0.008376|10974.7391134|19207.3335789|341|514|1.47392684|2.57992422
2022-01-17 14:41:18|48016775|48017772|2018-08-04 09:53:45|2018-08-04 10:24:00|7455.53000000|7406.40000000|310116.011012|91252.5279402|527|471|41.67490875|12.26354151|0.002572|-0.011781|16121.173401|17767.8352811|440|399|2.16719251|2.38767037
2022-01-17 14:41:18|48017773|48018770|2018-08-04 10:24:00|2018-08-04 10:47:36|7406.09000000|7418.37000000|886729.179636|159113.010472|349|649|119.82500266|21.50190065|0.009907|-0.006942|10031.1121266|20105.3864499|208|567|1.35548247|2.71643244
2022-01-17 14:41:18|48018771|48019768|2018-08-04 10:47:36|2018-08-04 11:24:19|7418.37000000|7394.91000000|294237.353266|206932.189269|444|554|39.76876866|27.96249666|0.005555|-0.008815|15382.8618412|18916.0771276|321|451|2.078602|2.55653885
2022-01-17 14:41:18|48019769|48020766|2018-08-04 11:24:25|2018-08-04 11:50:38|7394.92000000|7421.83000000|47778.6857983|119019.511681|159|839|6.45460589|16.07608315|0.007727|-0.003512|6300.27005744|19276.3370388|115|762|0.85096498|2.6033927
2022-01-17 14:41:18|48020767|48021764|2018-08-04 11:50:38|2018-08-04 12:13:26|7421.83000000|7371.52000000|762421.158907|153164.433309|729|269|103.40343553|20.76455435|0.003524|-0.011522|18548.767127|11010.8472948|457|209|2.51049818|1.48990614
2022-01-17 14:41:18|48021765|48022762|2018-08-04 12:13:35|2018-08-04 12:34:39|7371.51000000|7312.24000000|1023586.28386|351526.566754|671|327|139.35371295|47.75889279|0.002266|-0.009793|17863.6319175|13342.1198261|332|213|2.4303147|1.81248767
2022-01-17 14:41:18|48022763|48023760|2018-08-04 12:34:39|2018-08-04 12:45:16|7312.24000000|7272.00000000|2157158.01056|361054.587849|696|302|295.58053018|49.38335846|0.009633|-0.011631|15989.019742|10966.155102|336|200|2.18970589|1.49884252
2022-01-17 14:41:18|48023761|48024758|2018-08-04 12:45:16|2018-08-04 12:48:34|7272.00000000|7242.00000000|1968677.05328|426014.285916|714|284|271.16412574|58.67907126|0.022223|-0.031670|15743.8633292|10820.6414013|349|156|2.16952881|1.49127823
2022-01-17 14:41:18|48024759|48025756|2018-08-04 12:48:34|2018-08-04 13:01:24|7241.94000000|7270.00000000|725073.187612|450664.884909|478|520|100.24178932|62.19815329|0.012732|-0.008086|11944.6072336|16028.5587308|244|370|1.650091|2.21170012
2022-01-17 14:41:18|48025757|48026754|2018-08-04 13:01:24|2018-08-04 13:21:29|7270.95000000|7255.00000000|752251.072993|280237.16108|413|585|103.75352682|38.62484356|0.004494|-0.006643|10339.2154842|21930.6106582|230|408|1.42521413|3.02304479
2022-01-17 14:41:18|48026755|48027752|2018-08-04 13:21:30|2018-08-04 13:42:26|7252.00000000|7255.95000000|338582.124665|516858.09524|224|774|46.74920937|71.32918205|0.003372|-0.002903|6844.65875957|29028.2999465|115|533|0.94471684|4.00594557
2022-01-17 14:41:19|48027753|48028750|2018-08-04 13:42:26|2018-08-04 13:59:42|7255.96000000|7250.60000000|531800.017343|404227.855297|301|697|73.27070939|55.65442174|0.009840|-0.010776|7436.63528153|23722.4295953|170|484|1.02372185|3.26598122
2022-01-17 14:41:19|48028751|48029748|2018-08-04 13:59:42|2018-08-04 14:14:48|7252.44000000|7238.46000000|850365.08195|552261.804689|441|557|117.56448914|76.36021407|0.004568|-0.006334|11378.3609365|22307.5124671|208|344|1.5723653|3.08303844
2022-01-17 14:41:19|48029749|48030746|2018-08-04 14:14:48|2018-08-04 14:21:45|7238.46000000|7176.00000000|1350486.30879|68146.0887297|842|156|187.51078284|9.42256007|0.000160|-0.011901|23355.4862105|7867.02742372|401|107|3.24121804|1.08814468
2022-01-17 14:41:19|48030747|48031744|2018-08-04 14:21:45|2018-08-04 14:22:55|7176.00000000|7130.02000000|1462000.81411|452436.805039|579|419|204.25330031|63.19112897|0.004358|-0.019546|12816.9588502|20815.3637649|242|207|1.79149271|2.90779556
2022-01-17 14:41:19|48031745|48032742|2018-08-04 14:22:55|2018-08-04 14:26:11|7130.02000000|7076.01000000|1392491.32957|462042.100887|728|270|195.98666648|65.0105107|0.006169|-0.020235|18860.3974013|9717.52668967|328|142|2.65531769|1.36670943
2022-01-17 14:41:19|48032743|48033740|2018-08-04 14:26:12|2018-08-04 14:31:05|7076.01000000|7073.94000000|897473.331096|655641.248996|517|481|127.00374938|92.79812316|0.011116|-0.011702|13711.1867827|18528.3760769|255|294|1.94011633|2.62067587
2022-01-17 14:41:19|48033741|48034738|2018-08-04 14:31:05|2018-08-04 14:38:04|7073.94000000|7048.46000000|1444978.60547|603830.547209|559|439|205.11528001|85.9657263|0.005161|-0.009063|15639.0441529|15776.1517596|264|265|2.22208153|2.24176061
2022-01-17 14:41:19|48034739|48035736|2018-08-04 14:38:04|2018-08-04 14:49:48|7048.45000000|7052.00000000|624091.370442|633028.545476|389|609|88.5807929|89.82124283|0.005423|-0.005153|11979.3947396|20877.7330575|188|341|1.69970235|2.96182187
2022-01-17 14:41:19|48035737|48036734|2018-08-04 14:49:48|2018-08-04 15:00:18|7052.00000000|7049.99000000|797627.444393|662292.828706|360|638|113.04243718|93.76761135|0.015736|-0.016261|11910.1646692|24357.0929984|192|419|1.68710254|3.45050903
2022-01-17 14:41:20|48036735|48037732|2018-08-04 15:00:18|2018-08-04 15:18:48|7049.99000000|7034.14000000|460554.498834|412208.584576|342|656|65.29082666|58.40386776|0.002091|-0.004097|9730.12529152|25401.4432755|159|366|1.37929037|3.59918706
2022-01-17 14:41:20|48037733|48038730|2018-08-04 15:18:48|2018-08-04 15:27:37|7034.15000000|7000.00000000|1478377.74493|235690.650505|646|352|210.8872317|33.54511555|0.003545|-0.009375|14910.2043135|14527.0997406|282|206|2.12568385|2.06701403
2022-01-17 14:41:20|48038731|48039728|2018-08-04 15:27:37|2018-08-04 15:30:12|7000.01000000|6970.36000000|1622563.80222|350061.844743|759|239|232.21758601|50.18226871|0.006264|-0.014084|18521.3610239|10542.9141996|299|144|2.65004527|1.51179612
2022-01-17 14:41:20|48039729|48040726|2018-08-04 15:30:13|2018-08-04 15:35:59|6970.36000000|6999.99000000|594513.405295|890582.983068|320|678|85.29132117|127.70238735|0.013117|-0.008801|7824.52553021|25252.743247|164|416|1.12172301|3.61892933
2022-01-17 14:41:20|48040727|48041724|2018-08-04 15:35:59|2018-08-04 15:43:12|7000.00000000|6997.90000000|603589.336167|829419.704593|377|621|86.11611147|118.31363813|0.017977|-0.018280|8895.38435943|21989.669897|223|352|1.26934176|3.13828621
2022-01-17 14:41:20|48041725|48042722|2018-08-04 15:43:13|2018-08-04 15:54:10|6997.89000000|6994.03000000|479131.155245|977828.42378|287|711|68.41492289|139.58778219|0.005835|-0.003227|8981.89639545|21840.4937694|151|409|1.28194597|3.11722355
2022-01-17 14:41:20|48042723|48043720|2018-08-04 15:54:10|2018-08-04 16:02:55|6992.71000000|6980.40000000|887524.402044|718860.210011|417|581|127.03327372|103.00072926|0.012224|-0.014142|13374.6702942|20480.9856691|261|352|1.91453188|2.93217892
2022-01-17 14:41:20|48043721|48044718|2018-08-04 16:02:58|2018-08-04 16:12:42|6978.53000000|7007.87000000|472863.31746|533197.323941|329|669|67.77553074|76.25377701|0.010184|-0.004198|12515.5514424|20289.3185009|213|451|1.78997822|2.90164136
2022-01-17 14:41:20|48044719|48045716|2018-08-04 16:12:43|2018-08-04 16:24:10|7007.87000000|7020.00000000|657292.278154|506165.072735|262|736|93.93725556|72.24157178|0.004878|-0.002651|7405.48549477|26300.8057935|135|516|1.05688262|3.75286502
2022-01-17 14:41:20|48045717|48046714|2018-08-04 16:24:11|2018-08-04 16:37:23|7020.00000000|6986.67000000|520140.149801|324547.946836|362|636|74.26957564|46.27090687|0.001260|-0.006306|9958.90191457|26427.8722227|191|402|1.42141725|3.76996156
2022-01-17 14:41:21|48046715|48047712|2018-08-04 16:37:23|2018-08-04 16:48:28|6986.62000000|6958.51000000|889521.251091|567003.301383|421|577|127.60863267|81.28218606|0.006464|-0.008500|10771.2305678|24491.6390557|221|355|1.54239209|3.50621204
2022-01-17 14:41:21|48047713|48048710|2018-08-04 16:48:28|2018-08-04 17:00:42|6957.35000000|6990.00000000|167033.524149|552510.594054|238|760|23.93748279|79.13235464|0.006724|-0.001657|9256.37081329|25526.5629214|144|565|1.32659453|3.65756862
2022-01-17 14:41:21|48048711|48049708|2018-08-04 17:00:42|2018-08-04 17:13:17|6990.00000000|6975.56000000|650871.283925|373979.750153|306|692|93.12462854|53.46969977|0.004534|-0.003465|7893.72712843|26856.4716693|174|498|1.12914861|3.83938172
2022-01-17 14:41:21|48049709|48050706|2018-08-04 17:13:17|2018-08-04 17:26:31|6975.01000000|6968.24000000|837274.786001|413789.228872|359|639|119.99768227|59.32685328|0.005119|-0.006118|10497.1885458|25186.684883|233|408|1.50451326|3.60953421
2022-01-17 14:41:21|48050707|48051704|2018-08-04 17:26:33|2018-08-04 17:35:28|6968.23000000|6959.68000000|763357.357393|432609.072196|474|524|109.74930265|62.17827085|0.003787|-0.005142|12987.286497|18052.569519|257|377|1.86690704|2.59465693
2022-01-17 14:41:21|48051705|48052702|2018-08-04 17:35:28|2018-08-04 17:46:15|6959.57000000|6980.00000000|487565.635954|668102.004397|292|706|70.06411995|95.80417918|0.010590|-0.007130|8339.73093333|24200.2139508|176|502|1.19827086|3.47589793
2022-01-17 14:41:21|48052703|48053700|2018-08-04 17:46:15|2018-08-04 18:00:42|6980.00000000|6985.40000000|269147.002932|514628.963435|263|735|38.51215732|73.66545599|0.002746|-0.001719|9000.73119264|26178.7398403|153|516|1.28850626|3.74771386
2022-01-17 14:41:21|48053701|48054698|2018-08-04 18:00:42|2018-08-04 18:15:24|6985.38000000|6993.72000000|442941.044783|324824.087579|330|668|63.43507128|46.51089699|0.004883|-0.003572|10542.3259618|25949.4603837|204|439|1.50980762|3.7158261
2022-01-17 14:41:21|48054699|48055696|2018-08-04 18:15:27|2018-08-04 18:30:23|6993.73000000|7006.09000000|131357.737976|591664.259116|195|803|18.75814551|84.5048107|0.004591|-0.002758|7490.79277042|25203.8973366|126|515|1.06967922|3.6003246
2022-01-17 14:41:21|48055697|48056694|2018-08-04 18:30:23|2018-08-04 18:45:13|7006.10000000|6982.99000000|306961.282274|360431.34437|334|664|43.83438378|51.49431525|0.001943|-0.005148|8302.1904045|25802.1499051|219|428|1.1865441|3.6857909
2022-01-17 14:41:21|48056695|48057692|2018-08-04 18:45:14|2018-08-04 19:06:07|6982.99000000|6970.36000000|273858.223838|406013.362954|300|698|39.24802816|58.14806714|0.000125|-0.001699|9278.46288315|29828.5896185|178|429|1.3292453|4.27202387
2022-01-17 14:41:22|48057693|48058690|2018-08-04 19:06:07|2018-08-04 19:22:05|6970.36000000|6970.99000000|329255.688249|472719.774023|230|768|47.2675346|67.85548016|0.002404|-0.002340|6887.25871528|32316.8090804|114|483|0.9885286|4.63770388
2022-01-17 14:41:22|48058691|48059688|2018-08-04 19:22:06|2018-08-04 19:35:13|6971.00000000|6995.00000000|149807.008772|469411.848786|131|867|21.41229833|67.16189579|0.009140|-0.001803|3232.488446|28587.0464911|68|625|0.46224049|4.09022002
2022-01-17 14:41:22|48059689|48060686|2018-08-04 19:35:13|2018-08-04 19:51:53|6995.00000000|6994.02000000|202024.328751|721724.292142|235|763|28.89996492|103.16047477|0.002931|-0.003593|6530.13115986|28931.9076656|136|513|0.93442199|4.1393583
2022-01-17 14:41:23|48060687|48061684|2018-08-04 19:51:53|2018-08-04 20:08:57|6994.02000000|6995.71000000|179788.334431|787344.239821|230|768|25.69148433|112.47332776|-0.001205|0.001429|7478.59086153|30497.2536478|138|564|1.06889935|4.35821401
2022-01-17 14:41:23|48061685|48062682|2018-08-04 20:09:00|2018-08-04 20:32:30|6995.71000000|6983.75000000|260864.558628|236821.219643|325|673|37.344585|33.90129557|0.000981|-0.002306|10360.0516693|28514.0525743|190|454|1.48286897|4.08232838
2022-01-17 14:41:23|48062683|48063680|2018-08-04 20:32:35|2018-08-04 20:58:03|6983.75000000|6979.01000000|230862.118237|302170.323039|295|703|33.07370597|43.28880854|0.000904|-0.001371|8356.86542996|28142.5534987|158|460|1.19725097|4.03171696
2022-01-17 14:41:23|48063681|48064678|2018-08-04 20:58:06|2018-08-04 21:16:20|6979.01000000|6991.92000000|230655.965526|270150.619369|205|793|33.02838174|38.67960457|0.002822|-0.001086|6608.53894577|27904.6356824|116|609|0.94600443|3.99476896
2022-01-17 14:41:23|48064679|48065676|2018-08-04 21:16:20|2018-08-04 21:31:44|6991.93000000|7009.99000000|165133.594425|503354.395585|171|827|23.57983039|71.90068217|0.005931|-0.002777|5661.39576109|28142.7811414|96|588|0.80892046|4.0204922
2022-01-17 14:41:23|48065677|48066674|2018-08-04 21:31:44|2018-08-04 21:45:40|7009.99000000|7021.49000000|148717.262391|674893.625899|179|819|21.17485883|96.10945801|0.004631|-0.001619|5557.94479825|26127.820373|109|528|0.79143822|3.72092526
2022-01-17 14:41:23|48066675|48067672|2018-08-04 21:45:40|2018-08-04 22:03:14|7021.10000000|7004.01000000|267314.367548|218088.036196|340|658|38.16344615|31.14518024|0.002414|-0.004675|9683.51574879|23823.4988763|208|488|1.38248794|3.40226329
2022-01-17 14:41:24|48067673|48068670|2018-08-04 22:03:14|2018-08-04 22:21:54|7004.13000000|7014.16000000|111306.512794|329514.16076|198|800|15.8850318|47.02363794|0.003720|-0.002387|5493.76521766|25966.2143289|110|591|0.78406062|3.70567081
2022-01-17 14:41:24|48068671|48069668|2018-08-04 22:21:56|2018-08-04 22:44:38|7014.15000000|7015.12000000|245684.568157|424306.810761|215|783|35.03229533|60.48900494|0.004059|-0.003881|5957.53161967|29061.9442754|126|518|0.84945324|4.14373854
2022-01-17 14:41:24|48069669|48070666|2018-08-04 22:44:38|2018-08-04 23:09:43|7015.12000000|7009.96000000|444354.969123|285184.989439|276|722|63.41329318|40.67736266|0.001889|-0.002821|9080.49310994|28036.0663242|173|538|1.29506895|3.99846163
2022-01-17 14:41:24|48070667|48071664|2018-08-04 23:09:43|2018-08-04 23:35:48|7009.97000000|6998.43000000|245843.156285|299098.470962|301|697|35.08798336|42.67463597|0.000041|-0.001369|10248.5962394|25833.6380594|176|489|1.46254978|3.68602632
2022-01-17 14:41:24|48071665|48072662|2018-08-04 23:35:49|2018-08-05 00:02:54|6998.43000000|7007.79000000|140276.084959|492566.768306|185|813|20.0453938|70.37797625|0.001623|-0.000471|6587.36705502|33880.1215503|110|580|0.94121832|4.84078012
2022-01-17 14:41:24|48072663|48073660|2018-08-05 00:02:54|2018-08-05 00:21:58|7007.79000000|7007.01000000|359240.269368|851038.589936|217|781|51.2374041|121.35716842|0.002931|-0.003058|6052.34958366|29949.437554|129|531|0.86305085|4.27048569
2022-01-17 14:41:24|48073661|48074658|2018-08-05 00:22:02|2018-08-05 00:46:33|7007.01000000|6975.00000000|840820.994533|452306.822609|432|566|120.22065631|64.60716046|0.001531|-0.005292|12696.7080654|24419.9238094|245|380|1.81414617|3.48574059
2022-01-17 14:41:24|48074659|48075656|2018-08-05 00:46:33|2018-08-05 00:55:36|6975.00000000|6935.00000000|1145043.16543|281570.099553|608|390|164.95189487|40.63070995|0.009138|-0.016294|13612.8468047|12136.9638469|318|294|1.96071266|1.74924368
2022-01-17 14:41:24|48075657|48076654|2018-08-05 00:55:36|2018-08-05 01:06:18|6935.00000000|6900.00000000|844297.829248|356253.175968|632|366|122.17546136|51.54159517|0.002038|-0.007377|16406.5299772|13827.7054702|350|237|2.37315518|1.99866721
2022-01-17 14:41:25|48076655|48077652|2018-08-05 01:06:18|2018-08-05 01:16:50|6900.00000000|6912.79000000|1258043.57067|487914.794027|467|531|182.39634082|70.62600416|0.008018|-0.007026|11841.7696681|15983.3301116|204|351|1.71676196|2.31458839
2022-01-17 14:41:25|48077653|48078650|2018-08-05 01:16:50|2018-08-05 01:28:59|6913.28000000|6954.97000000|215819.041636|507728.718772|144|854|31.17008502|73.29850211|0.008388|-0.000031|3873.97610639|22025.5924553|69|662|0.55921773|3.1786547
2022-01-17 14:41:25|48078651|48079648|2018-08-05 01:28:59|2018-08-05 01:47:07|6954.97000000|6933.27000000|434034.107191|269544.365375|275|723|62.49962772|38.8106032|0.004214|-0.007799|5894.25611325|25617.7459792|157|536|0.84849464|3.68743064
2022-01-17 14:41:25|48079649|48080646|2018-08-05 01:47:09|2018-08-05 02:09:56|6933.27000000|6924.22000000|480293.538165|242750.744211|345|653|69.40371636|35.04547797|0.004091|-0.005308|9569.17540617|28325.8452815|222|449|1.38129547|4.08852265
2022-01-17 14:41:25|48080647|48081644|2018-08-05 02:09:58|2018-08-05 02:28:08|6921.29000000|6917.23000000|411287.150749|391175.229821|329|669|59.49657677|56.56054159|0.005506|-0.006025|8096.11343431|22637.5318474|196|435|1.17092263|3.27310202
2022-01-17 14:41:25|48081645|48082642|2018-08-05 02:28:12|2018-08-05 02:48:52|6917.23000000|6950.40000000|260468.723088|944093.598306|186|812|37.5083227|136.16968552|0.007794|-0.002665|5340.23506356|27295.3175564|111|552|0.76918079|3.93386857
2022-01-17 14:41:25|48082643|48083640|2018-08-05 02:48:53|2018-08-05 03:10:34|6950.40000000|6960.00000000|122198.164575|698200.430817|174|824|17.59887309|100.54691554|0.002035|-0.000957|4919.13450581|29725.3454769|108|548|0.7081579|4.27972824
2022-01-17 14:41:25|48083641|48084638|2018-08-05 03:10:38|2018-08-05 03:33:08|6960.00000000|6978.83000000|152217.825398|429737.119603|203|795|21.87456351|61.73187465|0.004215|-0.001511|6801.49833051|27496.0120362|124|598|0.97707403|3.94915411
2022-01-17 14:41:25|48084639|48085636|2018-08-05 03:33:08|2018-08-05 03:49:37|6978.83000000|6980.15000000|74084.8605218|379038.531672|202|796|10.5933587|54.20419261|0.004229|-0.003911|6666.27990109|22913.8093772|157|618|0.95349392|3.27768321
2022-01-17 14:41:26|48085637|48086634|2018-08-05 03:49:38|2018-08-05 04:12:24|6980.15000000|6979.99000000|363462.16293|393062.148238|284|714|51.90616659|56.15874718|0.005412|-0.005434|6942.78408765|25096.8630822|165|492|0.99224156|3.585458
2022-01-17 14:41:26|48086635|48087632|2018-08-05 04:12:25|2018-08-05 04:36:50|6979.99000000|6992.80000000|153125.762572|277160.642299|254|744|21.9466965|39.7121469|0.004995|-0.002866|7506.17762717|29736.6778834|162|549|1.07556613|4.26060313
2022-01-17 14:41:26|48087633|48088630|2018-08-05 04:36:52|2018-08-05 05:19:33|6994.35000000|6986.79000000|166066.623644|245999.533765|315|683|23.78164524|35.22186919|0.002570|-0.003460|9086.96357824|31242.0717136|213|504|1.30116189|4.47272025
2022-01-17 14:41:26|48088631|48089628|2018-08-05 05:19:33|2018-08-05 05:59:18|6986.79000000|6975.59000000|100368.132808|354649.010646|255|743|14.36541791|50.75066981|0.001279|-0.002670|8121.07488527|29921.4364267|181|519|1.16251963|4.28326989
2022-01-17 14:41:26|48089629|48090626|2018-08-05 05:59:18|2018-08-05 06:44:13|6975.59000000|6968.88000000|371874.193082|309892.048241|337|661|53.40943782|44.49604613|0.003316|-0.004071|10537.2725936|24347.337628|211|445|1.51213051|3.49381535
2022-01-17 14:41:26|48090627|48091624|2018-08-05 06:44:13|2018-08-05 07:39:51|6968.94000000|6961.01000000|123307.399814|191258.344268|263|735|17.6871682|27.44205627|0.001829|-0.002724|9113.50530467|30591.5647442|179|593|1.30772724|4.38901265
2022-01-17 14:41:26|48091625|48092622|2018-08-05 07:39:51|2018-08-05 08:20:20|6961.01000000|6977.10000000|184895.396723|350918.395884|282|716|26.59073601|50.485363|0.007796|-0.005133|7412.36124291|20305.2831527|183|566|1.06604682|2.91897922
2022-01-17 14:41:26|48092623|48093620|2018-08-05 08:20:32|2018-08-05 09:12:55|6977.10000000|6990.97000000|144170.157554|395910.841764|276|722|20.60694621|56.62666803|0.009262|-0.007688|9104.58346301|20968.4759288|190|555|1.30194411|2.99878026
2022-01-17 14:41:27|48093621|48094618|2018-08-05 09:12:58|2018-08-05 09:54:12|6990.98000000|7055.64000000|66622.6741351|578685.576634|175|823|9.52449054|82.26978605|0.011623|-0.001837|7436.64108552|26044.8056419|119|611|1.06230888|3.71521688
2022-01-17 14:41:27|48094619|48095616|2018-08-05 09:54:12|2018-08-05 10:18:36|7055.64000000|7059.99000000|517389.786821|669868.636669|433|565|73.19485338|94.72745861|0.015735|-0.015130|11453.2464318|17150.0915824|315|352|1.62037609|2.42554706
2022-01-17 14:41:27|48095617|48096614|2018-08-05 10:18:36|2018-08-05 11:22:30|7059.99000000|7020.69000000|329246.890102|175664.894116|503|495|46.74430269|24.94169224|0.000556|-0.004657|17134.2653916|22749.3085958|365|350|2.43252989|3.22975687
2022-01-17 14:41:27|48096615|48097612|2018-08-05 11:22:30|2018-08-05 12:17:33|7020.69000000|7044.89000000|255721.626609|539886.6139|361|637|36.35233886|76.8490432|0.002167|-0.000267|10654.3220653|23502.8347558|230|444|1.51547968|3.34266579
2022-01-17 14:41:27|48097613|48098610|2018-08-05 12:17:33|2018-08-05 12:59:21|7044.90000000|7047.25000000|230814.810972|385788.733251|365|633|32.74828249|54.72185115|0.003062|-0.002843|12080.4188196|22865.9930819|245|421|1.71384592|3.24368899
2022-01-17 14:41:27|48098611|48099608|2018-08-05 12:59:21|2018-08-05 13:30:17|7047.25000000|6962.23000000|924421.535162|381793.688874|556|442|132.23135292|54.53815398|0.002601|-0.014350|13704.6642197|19563.0369518|366|305|1.95541451|2.79093602
2022-01-17 14:41:27|48099609|48100606|2018-08-05 13:30:17|2018-08-05 14:01:43|6962.23000000|6976.97000000|427741.225946|386587.295298|314|684|61.29351495|55.40377542|0.005695|-0.003799|8392.121975|23459.6680706|153|461|1.20230487|3.3613856
2022-01-17 14:41:27|48100607|48101604|2018-08-05 14:01:45|2018-08-05 14:28:20|6976.96000000|6935.54000000|416324.582453|276066.630546|480|518|59.79675181|39.6895418|0.001993|-0.005874|13540.2549804|20399.7216841|312|357|1.94588455|2.93233121
2022-01-17 14:41:27|48101605|48102602|2018-08-05 14:28:20|2018-08-05 14:41:24|6935.54000000|6922.10000000|1049816.31792|798333.870279|552|446|151.81474078|115.49592803|0.011423|-0.014031|11619.9095927|13938.0775465|285|267|1.68050872|2.0154246
2022-01-17 14:41:27|48102603|48103600|2018-08-05 14:41:25|2018-08-05 15:04:21|6922.03000000|6958.36000000|167010.997052|463858.42334|299|699|24.10352254|66.92754649|0.008313|-0.005027|7985.39552627|24627.5924292|191|457|1.15290718|3.55422751
2022-01-17 14:41:27|48103601|48104598|2018-08-05 15:04:21|2018-08-05 15:18:51|6958.36000000|6990.91000000|651117.792441|772127.321554|314|684|92.98534892|110.42137303|0.013606|-0.008503|7302.44117072|22638.5961368|184|439|1.04382058|3.23670051
2022-01-17 14:41:28|48104599|48105596|2018-08-05 15:18:58|2018-08-05 15:38:48|6990.92000000|7005.40000000|474533.112067|679208.748208|271|727|67.49818737|96.83997676|0.012926|-0.010731|6998.83202158|24056.7264415|166|478|0.99794764|3.43101446
2022-01-17 14:41:28|48105597|48106594|2018-08-05 15:38:50|2018-08-05 16:05:20|7005.40000000|7009.99000000|539813.611398|292092.263185|333|665|77.06782201|41.68456622|0.002720|-0.002249|10170.147052|24858.2075663|204|449|1.4513472|3.54745232
2022-01-17 14:41:28|48106595|48107592|2018-08-05 16:05:20|2018-08-05 16:34:42|7009.99000000|7015.00000000|252689.410723|300940.382982|304|694|36.02437652|42.9007472|0.003073|-0.002522|10359.1441261|27668.1978865|183|476|1.47672095|3.94416946
2022-01-17 14:41:28|48107593|48108590|2018-08-05 16:34:48|2018-08-05 16:56:07|7014.99000000|7004.07000000|163980.699462|459020.302058|327|671|23.36906553|65.39101445|0.006231|-0.007636|8502.82576658|24731.34719|230|477|1.21213348|3.52540578
2022-01-17 14:41:28|48108591|48109588|2018-08-05 16:56:08|2018-08-05 17:13:27|7004.07000000|6966.43000000|646332.61339|324155.384886|518|480|92.55387798|46.50090758|0.004425|-0.010596|11690.9247959|18342.1096965|297|326|1.6738882|2.62595953
2022-01-17 14:41:28|48109589|48110586|2018-08-05 17:13:30|2018-08-05 17:40:37|6966.43000000|6982.13000000|252263.014817|418216.927358|259|739|36.17476089|59.97933631|0.002622|-0.000742|7945.2186161|28208.4950434|142|510|1.13958928|4.04502239
2022-01-17 14:41:29|48110587|48111584|2018-08-05 17:40:48|2018-08-05 18:07:02|6982.12000000|6998.56000000|186405.758746|328362.984263|293|705|26.67358576|46.9859109|0.001822|-0.000010|8775.44228088|28587.8301984|182|478|1.2556702|4.09118116
2022-01-17 14:41:29|48111585|48112582|2018-08-05 18:07:04|2018-08-05 18:29:27|6998.56000000|6997.26000000|401719.202837|387316.523538|384|614|57.52540119|55.41145621|0.001600|-0.002313|9450.36970798|25110.7041544|231|437|1.35243463|3.59155265
2022-01-17 14:41:29|48112583|48113580|2018-08-05 18:29:27|2018-08-05 18:57:58|6997.26000000|7005.00000000|257656.417906|667465.228758|258|740|36.81070337|95.35906113|0.002834|-0.002001|7531.50377092|30225.678068|138|503|1.07603365|4.31853157
2022-01-17 14:41:29|48113581|48114578|2018-08-05 18:57:58|2018-08-05 19:18:52|7007.01000000|7020.03000000|144072.154085|593382.605718|312|686|20.51156364|84.48709277|0.007119|-0.005528|9830.83574568|23068.4761638|244|457|1.39993439|3.28528576
2022-01-17 14:41:30|48114579|48115576|2018-08-05 19:18:52|2018-08-05 19:46:28|7020.03000000|7004.00000000|260029.635431|266453.80903|355|643|37.09231919|38.00202065|0.001288|-0.002621|10669.5877625|25816.8032533|227|433|1.52143538|3.68165579
2022-01-17 14:41:30|48115577|48116574|2018-08-05 19:46:33|2018-08-05 20:09:08|7006.82000000|7010.00000000|291721.449254|194720.041521|332|666|41.61776143|27.76599511|0.003866|-0.003503|8821.34607655|28312.1793255|209|508|1.2579741|4.03746554
2022-01-17 14:41:30|48116575|48117572|2018-08-05 20:09:09|2018-08-05 20:36:04|7010.00000000|7029.99000000|144633.10501|427012.885417|267|731|20.62211404|60.85923651|0.001983|0.000113|9641.17969074|30954.6627067|153|530|1.37464306|4.41365051
2022-01-17 14:41:30|48117573|48118570|2018-08-05 20:36:05|2018-08-05 20:47:45|7030.00000000|7075.00000000|197790.142383|1101656.77071|283|715|28.03405351|156.20040855|0.011146|-0.001758|9647.60308892|21820.3230838|214|461|1.36801124|3.09532536
2022-01-17 14:41:30|48118571|48119568|2018-08-05 20:47:45|2018-08-05 21:04:26|7075.00000000|7062.01000000|572694.523847|410209.024975|410|588|81.21576827|58.15321391|0.004502|-0.006280|14087.3621819|25447.2511989|260|395|1.99614457|3.60779528
2022-01-17 14:41:30|48119569|48120566|2018-08-05 21:04:30|2018-08-05 21:24:42|7062.01000000|7050.01000000|412805.349084|663741.145455|337|661|58.36147681|93.8410693|0.005693|-0.007339|9943.24056054|25511.9100996|189|400|1.40727283|3.60960041
2022-01-17 14:41:30|48120567|48121564|2018-08-05 21:24:45|2018-08-05 21:51:10|7050.01000000|7041.56000000|224479.200035|325740.074466|316|682|31.88060955|46.24756481|-0.006990|0.006201|10641.8171232|27270.7353237|167|458|1.51121989|3.87222651
2022-01-17 14:41:30|48121565|48122562|2018-08-05 21:51:14|2018-08-05 22:08:25|7041.56000000|7024.53000000|164179.847151|337898.663536|373|625|23.29490358|47.90225463|0.001913|-0.004195|12151.6151466|18409.5275166|227|492|1.72426596|2.61145658
2022-01-17 14:41:30|48122563|48123560|2018-08-05 22:08:25|2018-08-05 22:32:26|7024.01000000|7031.84000000|363798.759615|225638.963304|274|724|51.81494829|32.12822014|0.003124|-0.002130|7941.47989534|26376.4218925|153|549|1.13069113|3.75487264
2022-01-17 14:41:30|48123561|48124558|2018-08-05 22:32:26|2018-08-05 22:53:38|7031.85000000|7038.47000000|376722.631243|148482.949415|308|690|53.6106206|21.12509666|0.003257|-0.002365|9261.30024018|21976.0128501|197|559|1.3182587|3.12641412
2022-01-17 14:41:30|48124559|48125556|2018-08-05 22:53:38|2018-08-05 23:16:08|7038.47000000|7047.08000000|80736.6085888|273739.314986|235|763|11.4775122|38.91627597|0.002351|-0.001549|8614.7319329|26005.3873225|154|596|1.22480572|3.69658472
2022-01-17 14:41:30|48125557|48126554|2018-08-05 23:16:08|2018-08-05 23:39:36|7047.08000000|7021.12000000|279015.729342|224596.386093|450|548|39.65870043|31.91445988|0.001525|-0.004573|13609.7074212|22121.6323895|321|374|1.9340716|3.14361683
2022-01-17 14:41:31|48126555|48127552|2018-08-05 23:39:39|2018-08-05 23:56:24|7021.12000000|7043.51000000|107594.74806|181184.742085|227|771|15.3028357|25.76587331|0.006016|-0.002707|8236.23941397|23103.2639599|138|658|1.1714555|3.28609336
2022-01-17 14:41:31|48127553|48128550|2018-08-05 23:56:24|2018-08-06 00:13:26|7043.52000000|7050.08000000|76091.1525598|793968.603163|261|737|10.81366083|112.81171048|0.005463|-0.004337|6013.60159505|19454.9457459|196|554|0.85483044|2.76438423
2022-01-17 14:41:31|48128551|48129548|2018-08-06 00:13:26|2018-08-06 00:26:11|7050.08000000|7059.81000000|208216.70006|465978.156346|239|759|29.47139016|65.9136797|0.004049|-0.002804|8237.63137372|20537.8971885|146|594|1.16582804|2.90728791
2022-01-17 14:41:31|48129549|48130546|2018-08-06 00:26:11|2018-08-06 00:49:08|7059.82000000|7062.19000000|240588.519695|544746.10876|263|735|34.03165863|77.1111816|0.002696|-0.002430|9261.13975263|28464.5658407|159|499|1.31072302|4.0285136
2022-01-17 14:41:31|48130547|48131544|2018-08-06 00:49:09|2018-08-06 01:11:14|7062.18000000|7054.50000000|527907.879053|389645.455421|438|560|74.92413885|55.25878877|0.003347|-0.004442|8588.8675319|21231.5865389|318|371|1.21779746|3.01041382
2022-01-17 14:41:31|48131545|48132542|2018-08-06 01:11:14|2018-08-06 01:34:22|7054.51000000|7056.57000000|155874.137212|291090.418549|370|628|22.10425136|41.27863451|0.001909|-0.002245|8399.62637803|26185.4048301|280|433|1.19120738|3.71377238
2022-01-17 14:41:31|48132543|48133540|2018-08-06 01:34:24|2018-08-06 01:44:07|7057.39000000|7084.00000000|27242.4579914|307716.640764|82|916|3.85256463|43.50827948|0.007573|-0.001667|3050.93984468|19771.6531419|52|765|0.43152857|2.79657583
2022-01-17 14:41:31|48133541|48134538|2018-08-06 01:44:07|2018-08-06 01:45:31|7084.00000000|7154.14000000|413607.948714|2011101.7377|271|727|57.90953044|282.23302793|0.023412|-0.004770|7065.77046117|14695.7706441|106|297|0.9896598|2.06294685
2022-01-17 14:41:31|48134539|48135536|2018-08-06 01:45:31|2018-08-06 01:52:51|7154.14000000|7120.62000000|1310351.86004|955850.476231|482|516|183.91379897|134.00847123|0.009651|-0.015690|11939.5538415|12980.0822522|243|286|1.67463303|1.81995821
2022-01-17 14:41:32|48135537|48136534|2018-08-06 01:52:51|2018-08-06 02:11:56|7123.12000000|7140.00000000|345944.054326|780508.111179|262|736|48.51002528|109.41112992|0.003252|-0.001246|8599.70603322|22322.3028798|144|429|1.20548912|3.12915805
2022-01-17 14:41:32|48136535|48137532|2018-08-06 02:11:58|2018-08-06 02:34:58|7140.00000000|7125.01000000|361411.944248|537431.043964|357|641|50.65842967|75.35639285|0.000622|-0.002378|10609.7329554|24230.92112|207|408|1.48811127|3.39850149
2022-01-17 14:41:32|48137533|48138530|2018-08-06 02:34:58|2018-08-06 02:55:06|7125.01000000|7135.01000000|362456.884824|922020.671218|244|754|50.78314128|129.22337556|0.003027|-0.001563|7042.88439022|22806.2670188|121|502|0.98709891|3.19612766
2022-01-17 14:41:32|48138531|48139528|2018-08-06 02:55:08|2018-08-06 03:17:51|7135.01000000|7111.29000000|536164.844337|373945.824728|430|568|75.18830994|52.40657819|0.000648|-0.002611|10552.9064826|20502.1103383|235|353|1.47966451|2.87343914
2022-01-17 14:41:32|48139529|48140526|2018-08-06 03:17:51|2018-08-06 03:43:16|7111.00000000|7112.08000000|608792.546358|372304.1994|435|563|85.63881642|52.33082873|0.001784|-0.001682|12626.7314908|21744.0420181|200|368|1.77502325|3.05624507
2022-01-17 14:41:32|48140527|48141524|2018-08-06 03:43:20|2018-08-06 04:11:25|7112.09000000|7104.11000000|361230.929959|311910.503014|423|575|50.86256147|43.92374138|0.001542|-0.002474|13221.2968769|21576.8178631|234|422|1.86125769|3.03785318
2022-01-17 14:41:32|48141525|48142522|2018-08-06 04:11:25|2018-08-06 04:42:37|7104.11000000|7105.00000000|469015.075843|402089.616703|258|740|65.95752483|56.53917107|0.002500|-0.002185|7042.62458424|25125.9410733|161|536|0.99045032|3.53378442
2022-01-17 14:41:32|48142523|48143520|2018-08-06 04:42:41|2018-08-06 05:13:32|7105.01000000|7095.50000000|461651.613866|230869.693442|454|544|65.07890241|32.54948713|0.003893|-0.004816|12197.2528072|23314.5785098|292|379|1.71957907|3.28684043
2022-01-17 14:41:32|48143521|48144518|2018-08-06 05:13:32|2018-08-06 05:40:27|7095.10000000|7080.87000000|356579.672438|804290.984846|334|664|50.39085379|113.71874313|0.004831|-0.006833|10262.800676|20945.9011355|210|462|1.45002086|2.95978706
2022-01-17 14:41:32|48144519|48145516|2018-08-06 05:40:27|2018-08-06 06:16:22|7079.94000000|7100.00000000|141246.383248|574626.553504|171|827|19.92205363|80.98684978|0.004164|-0.001765|5590.42774338|24701.4930996|89|604|0.7885986|3.48396585
2022-01-17 14:41:32|48145517|48146514|2018-08-06 06:16:22|2018-08-06 07:10:07|7100.00000000|7080.14000000|263737.519839|229780.573387|325|673|37.16831252|32.38322266|0.000570|-0.002684|11480.6830223|24044.7812089|222|515|1.61927858|3.39040338
2022-01-17 14:41:33|48146515|48147512|2018-08-06 07:10:07|2018-08-06 07:38:20|7080.15000000|7036.25000000|522431.326186|141616.725523|483|515|73.96270422|20.0307732|0.003037|-0.009658|11321.6792442|12608.9899391|277|426|1.6012878|1.78040286
2022-01-17 14:41:33|48147513|48148510|2018-08-06 07:38:20|2018-08-06 07:59:30|7036.23000000|7015.49000000|1498478.45026|210129.236896|576|422|213.51057589|29.93730892|0.008976|-0.013701|12727.1865911|12345.8063216|292|315|1.81440024|1.7593967
2022-01-17 14:41:33|48148511|48149508|2018-08-06 07:59:30|2018-08-06 08:23:06|7016.49000000|6975.01000000|672299.02475|199520.103084|639|359|96.12735771|28.5309183|0.006556|-0.013507|15436.7646093|10962.0013478|402|257|2.20676256|1.56740608
2022-01-17 14:41:33|48149509|48150506|2018-08-06 08:23:06|2018-08-06 09:00:17|6975.01000000|6964.10000000|1081504.81985|196984.67626|554|444|155.23742523|28.25712072|0.008643|-0.009785|13570.8110399|15176.597466|348|326|1.9466406|2.1760316
2022-01-17 14:41:33|48150507|48151504|2018-08-06 09:00:17|2018-08-06 09:34:20|6963.48000000|6975.51000000|804115.409386|298956.879758|322|676|115.22792723|42.79357064|0.010531|-0.008607|6598.70983281|14514.7376582|185|536|0.94463436|2.07789347
2022-01-17 14:41:33|48151505|48152502|2018-08-06 09:34:22|2018-08-06 10:23:12|6975.52000000|6954.26000000|504400.748078|222297.758396|363|635|72.39425137|31.90212333|0.003365|-0.005885|8975.51292437|20847.7255596|239|478|1.28776805|2.99077188
2022-01-17 14:41:33|48152503|48153500|2018-08-06 10:23:13|2018-08-06 10:55:21|6954.26000000|6978.07000000|460876.642882|334020.949523|287|711|66.22979656|47.97515164|0.006352|-0.003403|7039.44807021|21617.3317521|157|505|1.01137123|3.1048602
2022-01-17 14:41:33|48153501|48154498|2018-08-06 10:55:21|2018-08-06 11:31:28|6978.16000000|6964.00000000|294396.06319|228730.772062|412|586|42.21149155|32.80694079|0.004137|-0.005806|9459.75543647|19259.2083094|262|440|1.35674293|2.76209879
2022-01-17 14:41:33|48154499|48155496|2018-08-06 11:31:28|2018-08-06 11:49:40|6964.00000000|6977.80000000|493667.469346|397376.144342|397|601|71.02934211|57.09425494|0.009263|-0.007114|9221.6517144|16884.8642459|225|469|1.3270343|2.42770816
2022-01-17 14:41:34|48155497|48156494|2018-08-06 11:49:40|2018-08-06 12:16:22|6977.81000000|6972.38000000|233424.174235|484089.098617|324|674|33.44157379|69.34428592|0.006378|-0.007052|9925.86145886|21469.3705406|200|480|1.42221157|3.07597365
2022-01-17 14:41:34|48156495|48157492|2018-08-06 12:16:22|2018-08-06 12:46:25|6972.00000000|6973.28000000|315127.07584|264684.627979|335|663|45.27041836|38.02405687|0.004571|-0.004584|8611.33012423|22006.8794904|200|493|1.23670642|3.16028059
2022-01-17 14:41:34|48157493|48158490|2018-08-06 12:46:25|2018-08-06 13:13:01|6973.29000000|6940.00000000|533116.366289|314228.661018|445|553|76.66334073|45.15978139|0.004422|-0.008313|11352.4407327|18535.7745611|255|361|1.63217244|2.66301424
2022-01-17 14:41:34|48158491|48159488|2018-08-06 13:13:01|2018-08-06 13:31:57|6940.00000000|6940.49000000|629225.556951|280469.843781|379|619|90.72599485|40.44834756|0.004955|-0.005733|9680.71531502|19474.0284556|195|445|1.39622507|2.8078212
2022-01-17 14:41:34|48159489|48160486|2018-08-06 13:31:58|2018-08-06 13:40:32|6940.49000000|6892.77000000|990712.472659|417422.538333|578|420|143.49302725|60.48764698|0.005261|-0.015831|13354.9934848|11782.9796572|303|251|1.9338714|1.7043606
2022-01-17 14:41:35|48160487|48161484|2018-08-06 13:40:32|2018-08-06 13:52:39|6892.78000000|6924.00000000|380031.245018|609148.454438|183|815|55.07300966|88.24796337|0.005680|-0.000657|4477.99208726|26351.2255197|66|582|0.64869131|3.81551474
2022-01-17 14:41:35|48161485|48162482|2018-08-06 13:52:41|2018-08-06 14:10:06|6924.00000000|6932.02000000|371289.1194|493230.146599|319|679|53.63470263|71.28873901|0.004214|-0.003277|8759.46263029|22232.4770347|161|434|1.26521428|3.21083729
2022-01-17 14:41:35|48162483|48163480|2018-08-06 14:10:08|2018-08-06 14:32:02|6932.02000000|6939.67000000|290360.309683|620962.772366|302|696|41.82625052|89.46191384|0.003866|-0.003013|7802.16009863|23498.5668519|149|416|1.12411684|3.38585725
2022-01-17 14:41:35|48163481|48164478|2018-08-06 14:32:04|2018-08-06 14:47:37|6939.67000000|6927.69000000|448457.996933|246333.557188|305|693|64.82432136|35.57346993|0.001602|-0.003478|7598.89957825|26834.7432377|150|512|1.09718339|3.87295585
2022-01-17 14:41:35|48164479|48165476|2018-08-06 14:47:38|2018-08-06 15:08:24|6927.70000000|6940.01000000|310556.438633|502644.891725|260|738|44.79400001|72.40395602|0.002711|-0.001355|8247.15138777|22242.3927748|115|511|1.18886831|3.20681792
2022-01-17 14:41:36|48165477|48166474|2018-08-06 15:08:24|2018-08-06 15:27:53|6940.01000000|6959.97000000|169309.019061|466289.052788|216|782|24.36925163|67.11170859|0.002613|-0.000212|6724.52178528|23209.970733|114|560|0.96799568|3.34057962
2022-01-17 14:41:36|48166475|48167472|2018-08-06 15:27:53|2018-08-06 15:46:52|6959.98000000|6979.85000000|452276.046834|782799.678727|224|774|64.90555095|112.24230744|0.005036|-0.002266|5117.85988409|22643.1603446|90|548|0.73386675|3.2478219
2022-01-17 14:41:36|48167473|48168470|2018-08-06 15:46:52|2018-08-06 16:09:55|6979.84000000|6973.02000000|364107.054487|339970.656474|376|622|52.22059765|48.7644981|0.002910|-0.003558|8412.51979772|23503.7047699|205|408|1.20655362|3.37106181
2022-01-17 14:41:36|48168471|48169468|2018-08-06 16:09:57|2018-08-06 16:27:06|6973.02000000|6950.00000000|531587.262591|284207.526354|441|557|76.39445697|40.86050803|0.002340|-0.004960|9844.85180321|21788.0873449|265|351|1.4151042|3.13158974
2022-01-17 14:41:36|48169469|48170466|2018-08-06 16:27:07|2018-08-06 16:44:32Z|6950.01000000|6940.01000000|706300.445397|423602.731492|363|635|101.58074071|60.89303923|0.005400|-0.006741|8565.62792105|18880.4656175|186|417|1.23207295|2.71566283
2022-01-17 14:41:36|48170467|48171464|2018-08-06 16:44:32|2018-08-06 17:01:56|6940.01000000|6928.58000000|496635.124332|278155.905934|457|541|71.73787728|40.15352501|0.002210|-0.003610|13008.7285468|21020.7585841|252|379|1.87789903|3.0334716
2022-01-17 14:41:36|48171465|48172462|2018-08-06 17:01:58|2018-08-06 17:22:56|6928.59000000|6943.25000000|279931.98962|235967.265919|254|744|40.36751273|34.03729192|0.003741|-0.001979|6240.80833296|23023.9688059|129|564|0.90013025|3.3208472
2022-01-17 14:41:36|48172463|48173460|2018-08-06 17:22:57|2018-08-06 17:46:49|6943.25000000|6933.71000000|307227.591197|237149.206551|399|599|44.28462334|34.1882563|0.001219|-0.002174|10649.0532726|23150.3099705|234|408|1.5349819|3.33732348
2022-01-17 14:41:36|48173461|48174458|2018-08-06 17:46:49|2018-08-06 18:04:36|6933.72000000|6913.24000000|613655.056979|384469.117811|428|570|88.61922297|55.51452958|0.002120|-0.004392|9126.77963881|20224.6102539|209|380|1.3175834|2.91821463
2022-01-17 14:41:36|48174459|48175456|2018-08-06 18:04:37|2018-08-06 18:19:23|6913.23000000|6901.00000000|605969.644481|474123.091419|424|574|87.70833121|68.60381525|0.002917|-0.003866|9010.43578006|19357.7256284|214|396|1.30376223|2.80009915
2022-01-17 14:41:37|48175457|48176454|2018-08-06 18:19:23|2018-08-06 18:41:59|6900.93000000|6923.79000000|530381.077265|270730.272064|365|633|76.77183993|39.15360443|0.005132|-0.002698|8374.85959369|23195.936408|165|449|1.21144184|3.35475167
2022-01-17 14:41:37|48176455|48177452|2018-08-06 18:42:02|2018-08-06 19:06:21|6923.79000000|6924.91000000|348473.072551|517964.165359|303|695|50.33818195|74.8525075|0.002325|-0.002204|7870.85525537|26396.7030258|141|463|1.1370047|3.81348735
2022-01-17 14:41:37|48177453|48178450|2018-08-06 19:06:21|2018-08-06 19:21:22|6924.98000000|6932.10000000|282770.785738|227764.230417|247|751|40.79305477|32.85563496|0.001534|-0.000623|6830.30206179|22617.1810906|114|591|0.98537395|3.2625386
2022-01-17 14:41:37|48178451|48179448|2018-08-06 19:21:24|2018-08-06 19:46:37|6933.59000000|6939.18000000|144699.813056|401499.042889|306|692|20.86138457|57.88109112|0.002062|-0.001534|10177.2728903|26325.1777443|168|484|1.46726079|3.79538917
2022-01-17 14:41:37|48179449|48180446|2018-08-06 19:46:37|2018-08-06 20:02:42|6939.18000000|6948.07000000|178928.925278|744329.520299|239|759|25.77118914|107.18096472|0.001885|-0.000739|6931.43459377|18077.4675182|90|569|0.99831978|2.60357992
2022-01-17 14:41:37|48180447|48181444|2018-08-06 20:02:42|2018-08-06 20:19:10|6948.06000000|6952.00000000|184581.631467|453492.298231|344|654|26.55735928|65.24837404|0.000964|-0.000560|7516.72978964|20053.1781637|122|486|1.08147097|2.88507698
2022-01-17 14:41:37|48181445|48182442|2018-08-06 20:19:10|2018-08-06 20:36:02|6952.00000000|6923.60000000|669021.358316|251412.657345|451|547|96.54125551|36.23873594|0.001766|-0.005119|9493.86014828|20080.2775129|231|373|1.36848527|2.89348399
2022-01-17 14:41:37|48182443|48183440|2018-08-06 20:36:02|2018-08-06 20:57:28|6923.59000000|6918.89000000|381197.600793|249078.933146|393|605|55.10803094|36.00633286|0.001265|-0.001863|12277.9022001|25816.2299122|232|430|1.77480568|3.73189052
2022-01-17 14:41:37|48183441|48184438|2018-08-06 20:57:28|2018-08-06 21:15:38|6918.90000000|6896.14000000|959694.514869|241000.404139|459|539|138.91075279|34.8441349|-0.000526|-0.002023|10371.8328262|21197.3914114|206|370|1.50033854|3.06461871
2022-01-17 14:41:37|48184439|48185436|2018-08-06 21:15:38|2018-08-06 21:20:59|6896.14000000|6879.99000000|1377064.30081|186821.839667|615|383|200.28892397|27.1696532|0.012367|-0.016386|15227.1262561|14984.0766614|268|248|2.21594744|2.18055273
2022-01-17 14:41:37|48185437|48186434|2018-08-06 21:21:00|2018-08-06 21:32:41|6880.00000000|6874.99000000|505354.381446|423413.285284|377|621|73.54252285|61.58758836|0.004465|-0.005262|8627.24220628|18067.187187|199|433|1.25550267|2.62831951
2022-01-17 14:41:38|48186435|48187432|2018-08-06 21:32:41|2018-08-06 21:48:49|6874.99000000|6876.78000000|528710.376628|376062.259583|285|713|76.78003059|54.64414312|0.002910|-0.002688|7531.2579313|26006.6899737|154|512|1.09448936|3.77831393
2022-01-17 14:41:38|48187433|48188430|2018-08-06 21:48:49|2018-08-06 22:05:48|6876.76000000|6875.00000000|434498.056062|397905.770088|343|655|63.24918238|57.91182991|0.001427|-0.001034|9999.21073075|24358.693494|180|454|1.45486116|3.54419086
2022-01-17 14:41:38|48188431|48189428|2018-08-06 22:05:48|2018-08-06 22:24:24|6874.27000000|6872.15000000|337381.909077|388120.068078|308|690|49.13481436|56.48120998|0.001342|-0.001589|8636.59870921|26836.1480826|184|485|1.25722076|3.90567444
2022-01-17 14:41:38|48189429|48190426|2018-08-06 22:24:25|2018-08-06 22:34:15|6872.14000000|6841.63000000|1208810.58255|190510.577351|613|385|176.43802947|27.81298744|0.000507|-0.005392|15526.3307823|16079.9280138|296|253|2.26605943|2.34687427
2022-01-17 14:41:38|48190427|48191424|2018-08-06 22:34:15|2018-08-06 22:46:34|6841.62000000|6872.19000000|215460.562007|687660.649275|191|807|31.40458707|100.21117648|0.007190|-0.001894|5415.9027914|26201.2115522|100|536|0.78926629|3.81813034
2022-01-17 14:41:38|48191425|48192422|2018-08-06 22:46:34|2018-08-06 23:00:23|6872.17000000|6878.12000000|172932.045201|162487.372883|265|733|25.15322946|23.63927101|0.004221|-0.003315|7005.51084977|21975.1981686|180|589|1.01946185|3.19760701
2022-01-17 14:41:38|48192423|48193420|2018-08-06 23:00:24|2018-08-06 23:08:54|6879.06000000|6927.26000000|577536.138256|1463347.3292|217|781|83.47350474|211.53358144|0.012499|-0.003032|5094.537141|21605.1035858|122|501|0.73827094|3.12858978
2022-01-17 14:41:38|48193421|48194418|2018-08-06 23:08:54|2018-08-06 23:28:48|6927.26000000|6925.01000000|248329.148002|503164.55576|265|733|35.84673769|72.63166936|0.003714|-0.003955|7705.37430838|28139.2938312|149|477|1.11239937|4.06201459
2022-01-17 14:41:38|48194419|48195416|2018-08-06 23:28:48|2018-08-06 23:51:20|6925.01000000|6925.01000000|160157.730223|479922.971787|260|738|23.10191274|69.23508885|0.002721|-0.002719|8650.32534239|29640.0498694|155|497|1.2479359|4.27515232
2022-01-17 14:41:38|48195417|48196414|2018-08-06 23:51:22|2018-08-07 00:06:12|6925.01000000|6970.00000000|276226.758262|831461.617645|180|818|39.75042717|119.65196536|0.006697|-0.000522|3931.53223058|25998.9022596|72|558|0.56660994|3.74613471
2022-01-17 14:41:38|48196415|48197412|2018-08-07 00:06:12|2018-08-07 00:21:50|6970.00000000|6973.70000000|304303.961909|457648.409269|305|693|43.64538471|65.58182219|0.004486|-0.003935|8112.59168432|24330.1988039|186|527|1.16283124|3.48803775
2022-01-17 14:41:39|48197413|48198410|2018-08-07 00:21:50|2018-08-07 00:40:03|6973.70000000|6949.99000000|446147.492118|230667.304309|407|591|64.09148754|33.11220565|0.001877|-0.005118|9778.12711774|21820.3156436|232|418|1.4040564|3.13383861
2022-01-17 14:41:39|48198411|48199408|2018-08-07 00:40:03|2018-08-07 00:59:42|6949.99000000|6959.57000000|187065.362677|374742.13089|305|693|26.89619071|53.88975621|0.003547|-0.002367|7665.28072508|21671.2749161|166|501|1.10191627|3.1155331
2022-01-17 14:41:39|48199409|48200406|2018-08-07 00:59:43|2018-08-07 01:21:18|6959.56000000|6951.01000000|245321.875147|326271.046353|339|659|35.24841646|46.87757153|0.002626|-0.003549|10025.3528195|24089.9183949|217|450|1.4399758|3.46103957
2022-01-17 14:41:39|48200407|48201404|2018-08-07 01:21:20|2018-08-07 01:41:57|6951.01000000|6910.72000000|391889.528774|241564.907865|478|520|56.58376106|34.80944692|0.001643|-0.006221|12638.1684471|21593.4597453|296|345|1.82212468|3.11215352
2022-01-17 14:41:39|48201405|48202402|2018-08-07 01:41:57|2018-08-07 02:04:34|6910.47000000|6921.26000000|230687.171722|388157.505522|273|725|33.36418271|56.10419797|0.004683|-0.003311|8534.60021855|26142.2316828|154|495|1.23404649|3.77998495
2022-01-17 14:41:39|48202403|48203400|2018-08-07 02:04:34|2018-08-07 02:23:50|6921.27000000|6929.46000000|129882.020195|185694.77813|217|781|18.75371038|26.81299524|0.004257|-0.003127|7043.11774751|25032.8753992|136|613|1.01699195|3.61476648
2022-01-17 14:41:39|48203401|48204398|2018-08-07 02:23:54|2018-08-07 02:42:54|6929.45000000|6952.00000000|227404.083772|374511.578605|181|817|32.76385718|53.94631908|0.004337|-0.001170|6164.53078563|26249.7635372|100|636|0.88851204|3.78313493
2022-01-17 14:41:39|48204399|48205396|2018-08-07 02:42:58|2018-08-07 03:08:56|6952.00000000|6947.79000000|220539.228184|344535.784647|279|719|31.76511998|49.62860665|0.001659|-0.002106|8143.69130899|29428.5353402|188|530|1.17273967|4.2385931
2022-01-17 14:41:39|48205397|48206394|2018-08-07 03:08:56|2018-08-07 03:10:24|6947.78000000|6946.79000000|6213.52614398|19689.9184895|488|510|0.89433447|2.83401037|-0.000174|0.000144|3425.84183406|4578.26972385|487|499|0.49310065|0.65898079
2022-01-17 14:41:39|48206395|48207392|2018-08-07 03:10:24|2018-08-07 03:11:56|6946.78000000|6945.21000000|10584.6037|15393.401164|496|502|1.52377782|2.21603838|-0.000144|0.000097|3750.409332|4543.07974471|489|492|0.5399|0.65400618
2022-01-17 14:41:40|48207393|48208390|2018-08-07 03:11:57|2018-08-07 03:13:09|6945.22000000|6945.22000000|6998.73374703|12263.3308047|491|507|1.00770657|1.76572244|-0.000144|0.000144|3762.87262058|4663.57215847|487|496|0.54179393|0.6714794
2022-01-17 14:41:40|48208391|48209388|2018-08-07 03:13:09|2018-08-07 03:14:25|6945.22000000|6945.21000000|9432.76468391|48108.7138479|491|507|1.35816839|6.9268812|-0.000144|0.000144|3460.89801512|4114.37569217|484|494|0.49831438|0.59240394
2022-01-17 14:41:40|48209389|48210386|2018-08-07 03:14:25|2018-08-07 03:15:57|6945.22000000|6945.22000000|4471.49010496|12069.1907228|488|510|0.6438236|1.73776939|-0.000144|0.000144|3654.02465028|4717.88412613|485|502|0.52612155|0.67929945
2022-01-17 14:41:41|48210387|48211384|2018-08-07 03:15:58|2018-08-07 03:17:33|6945.21000000|6945.21000000|4177.93920581|28522.1631939|491|507|0.60155693|4.10673286|-0.000144|0.000144|3413.96610581|4623.16167371|489|500|0.49155693|0.66566094
2022-01-17 14:41:41|48211385|48212382|2018-08-07 03:17:34|2018-08-07 03:18:59|6945.22000000|6945.22000000|5400.79781832|7404.67727868|493|505|0.77762916|1.06615446|-0.000144|0.000144|3655.60989446|4365.52568191|491|499|0.5263498|0.6285655
2022-01-17 14:41:41|48212383|48213380|2018-08-07 03:18:59|2018-08-07 03:20:20|6945.21000000|6945.22000000|5350.76862316|44187.9108131|489|509|0.77042575|6.36234861|-0.000144|0.000144|3658.91546716|5001.91507927|487|500|0.52682575|0.72019534
2022-01-17 14:41:41|48213381|48214378|2018-08-07 03:20:20|2018-08-07 03:21:31|6945.21000000|6947.78000000|5372.966118|61046.4346095|470|528|0.7736|8.78960705|-0.000064|0.000144|3602.632089|4795.20203616|469|506|0.5187|0.69041558
2022-01-17 14:41:41|48214379|48215376|2018-08-07 03:21:31|2018-08-07 03:22:46|6947.79000000|6950.00000000|4477.87948562|14874.1294272|473|525|0.64430855|2.14018454|-0.000076|0.000144|3600.79033062|4550.78228174|470|508|0.51810849|0.65481085
2022-01-17 14:41:41|48215377|48216374|2018-08-07 03:22:46|2018-08-07 03:24:02|6950.97000000|6954.02000000|4666.20740135|9601.327574|457|541|0.67125117|1.38113885|-0.000071|0.000144|3175.22219135|4676.03241003|453|530|0.45675117|0.67264221
2022-01-17 14:41:41|48216375|48217372|2018-08-07 03:24:02|2018-08-07 03:25:11|6954.03000000|6955.61000000|7581.50938528|9511.77581689|479|519|1.08995336|1.36739207|-0.000452|0.000501|3505.16551982|4488.81816404|477|510|0.50390212|0.64532231
2022-01-17 14:41:41|48217373|48218370|2018-08-07 03:25:11|2018-08-07 03:26:25|6955.62000000|6951.49000000|5989.75444908|10238.3453443|499|499|0.86135017|1.47230847|-0.000202|0.000078|3696.32089081|4476.45067513|495|492|0.53153212|0.64370823
2022-01-17 14:41:42|48218371|48219368|2018-08-07 03:26:25|2018-08-07 03:31:59|6951.50000000|6951.20000000|8103.74036516|24221.1868149|464|534|1.16575698|3.48431097|-0.000144|0.000144|4719.49280641|7966.00247676|454|500|0.67891905|1.14594021
2022-01-17 14:41:42|48219369|48220366|2018-08-07 03:31:59|2018-08-07 03:41:40|6951.02000000|6945.00000000|40485.5844117|110696.541363|454|544|5.82681103|15.93183601|-0.000159|-0.000056|5123.13075917|9422.59129101|422|488|0.73742658|1.35620456
2022-01-17 14:41:42|48220367|48221364|2018-08-07 03:41:40|2018-08-07 03:42:51|6944.99000000|6941.01000000|15851.8216977|19600.8200182|500|498|2.28310061|2.82279206|-0.000170|0.000048|3370.25868352|4133.27578544|491|484|0.48540049|0.59528572
2022-01-17 14:41:42|48221365|48222362|2018-08-07 03:42:51|2018-08-07 03:44:03|6941.00000000|6941.00000000|8287.7490764|7301.84002137|498|500|1.19375687|1.05179674|-0.000063|0.000063|3635.74777124|4363.21468471|494|493|0.52370382|0.62848716
2022-01-17 14:41:42|48222363|48223360|2018-08-07 03:44:03|2018-08-07 03:45:23|6941.01000000|6941.00000000|5346.09667295|20580.8888404|490|508|0.77021995|2.96511442|-0.000144|0.000144|3641.2486|4673.78377866|487|501|0.5246|0.67335788
2022-01-17 14:41:42|48223361|48224358|2018-08-07 03:45:23|2018-08-07 03:46:27|6941.00000000|6932.85000000|52658.7113733|12505.9867407|520|478|7.58965632|1.8029312|-0.000577|0.000317|4683.1660766|4372.13415194|507|470|0.6751468|0.63034179
2022-01-17 14:41:42|48224359|48225356|2018-08-07 03:46:27|2018-08-07 03:47:36|6932.85000000|6932.86000000|6843.90389167|13354.0157947|487|511|0.98717034|1.92619147|-0.000144|0.000144|3516.13505973|4925.03524734|482|504|0.50717022|0.71039012
2022-01-17 14:41:42|48225357|48226354|2018-08-07 03:47:36|2018-08-07 03:48:46|6932.85000000|6936.91000000|6097.40224234|10808.2942616|482|516|0.87923945|1.55858248|-0.000188|0.000313|3538.33774713|3653.55549534|479|505|0.51020086|0.5268093
2022-01-17 14:41:42|48226355|48227352|2018-08-07 03:48:46|2018-08-07 03:49:59|6936.92000000|6935.00000000|6473.84506404|17487.8984041|492|506|0.93375146|2.52236966|-0.000101|0.000042|3604.7439728|4335.80681073|490|499|0.51991127|0.62534727
2022-01-17 14:41:42|48227353|48228350|2018-08-07 03:49:59|2018-08-07 03:51:05|6934.99000000|6930.68000000|22162.0364782|5447.30440335|508|490|3.19688814|0.78573285|-0.003200|0.003062|3947.26681796|4006.46597235|495|486|0.56939586|0.57790699
2022-01-17 14:41:42|48228351|48229348|2018-08-07 03:51:06|2018-08-07 03:52:23|6930.67000000|6930.68000000|38233.2719156|10373.4440723|495|503|5.51653331|1.49674261|-0.000144|0.000144|3408.60531754|3674.85119898|483|493|0.49181469|0.53022953
2022-01-17 14:41:42|48229349|48230346|2018-08-07 03:52:23|2018-08-07 03:53:35|6930.67000000|6930.01000000|11816.7467576|4491.15472938|501|497|1.70503278|0.64802682|-0.000144|0.000124|3440.29142884|4215.30475846|490|496|0.4963993|0.60822542
2022-01-17 14:41:43|48230347|48231344|2018-08-07 03:53:35|2018-08-07 03:54:39|6930.00000000|6935.00000000|5905.46097866|18435.0575071|486|512|0.85164869|2.65953977|-0.000014|0.000164|3461.232838|4081.09569582|483|507|0.4992|0.58863133
2022-01-17 14:41:43|48231345|48232342|2018-08-07 03:54:39|2018-08-07 03:55:43|6934.99000000|6935.00000000|3819.95400792|6852.23985985|492|506|0.55082329|0.98806631|-0.000144|0.000144|3615.903786|4113.3841513|491|501|0.5214|0.59313398
2022-01-17 14:41:43|48232343|48233340|2018-08-07 03:55:43|2018-08-07 03:56:45|6934.99000000|6935.00000000|13252.3210797|8799.1815382|494|504|1.91093586|1.26880772|-0.000144|0.000144|3814.80984038|4523.6425234|489|497|0.55008152|0.65229164
2022-01-17 14:41:43|48233341|48234338|2018-08-07 03:56:45|2018-08-07 03:57:58|6934.99000000|6934.99000000|4758.73139863|9621.0071943|494|504|0.68619153|1.38731178|-0.000144|0.000144|3666.3236599|4018.8480344|492|497|0.52867036|0.57950224
2022-01-17 14:41:43|48234339|48235336|2018-08-07 03:57:58|2018-08-07 03:59:06|6935.00000000|6926.44000000|17086.2317095|9059.76826542|514|484|2.46525103|1.30695765|-0.000146|-0.000121|4578.12931317|4642.02607374|503|478|0.66042815|0.6696187
2022-01-17 14:41:43|48235337|48236334|2018-08-07 03:59:06|2018-08-07 04:00:21|6926.45000000|6930.06000000|8458.38311724|11917.0373453|488|510|1.22105746|1.72031382|-0.000062|0.000171|3629.66178258|4950.82125587|483|502|0.52397332|0.71470251
2022-01-17 14:41:43|48236335|48237332|2018-08-07 04:00:21|2018-08-07 04:01:25|6930.07000000|6935.14000000|6320.59726554|30843.2339652|484|514|0.911503|4.44848493|-0.000074|0.000228|3485.11768225|4050.76542313|481|506|0.50259359|0.58416738
2022-01-17 14:41:43|48237333|48238330|2018-08-07 04:01:25|2018-08-07 04:02:31|6935.15000000|6938.53000000|11557.2790892|15806.1489362|480|518|1.66639664|2.27909855|-0.000086|0.000175|3324.50713855|4665.78651754|475|507|0.47936043|0.67275427
2022-01-17 14:41:43|48238331|48239328|2018-08-07 04:02:31|2018-08-07 04:03:37|6938.53000000|6938.25000000|27841.323448|5405.90341786|499|499|4.01273632|0.77914465|-0.000286|0.000278|3716.85508288|3743.58114427|494|496|0.535706|0.53955653
2022-01-17 14:41:43|48239329|48240326|2018-08-07 04:03:37|2018-08-07 04:04:44|6938.24000000|6938.25000000|5540.64908579|17492.7959674|489|509|0.79856694|2.52121154|-0.000144|0.000144|3663.85516579|4654.52466559|486|498|0.52806694|0.67084995
2022-01-17 14:41:44|48240327|48241324|2018-08-07 04:04:45|2018-08-07 04:05:50|6938.24000000|6939.85000000|6699.66072697|4470.46468344|474|524|0.96552937|0.64425184|-0.000095|0.000144|3273.03943498|3977.87758841|471|523|0.47167761|0.57325597
2022-01-17 14:41:44|48241325|48242322|2018-08-07 04:05:50|2018-08-07 04:30:08|6939.84000000|6943.38000000|201831.75161|249860.980338|276|722|29.08324184|36.00219289|0.000323|-0.000123|6723.02911688|21135.202726|205|583|0.96874832|3.04553315
2022-01-17 14:41:44|48242323|48243320|2018-08-07 04:30:08|2018-08-07 04:58:11|6943.69000000|6954.99000000|194566.738549|575081.12783|233|765|28.01491346|82.83565151|0.003689|-0.002159|5136.15150014|22326.577741|137|560|0.73946492|3.21493287
2022-01-17 14:41:44|48243321|48244318|2018-08-07 04:58:12|2018-08-07 05:28:46|6955.00000000|6950.39000000|153225.482307|149499.702962|317|681|22.04180852|21.50346968|0.004411|-0.005017|8242.6254743|23084.3460584|217|550|1.18563319|3.3207744
2022-01-17 14:41:44|48244319|48245316|2018-08-07 05:28:50|2018-08-07 06:07:01|6950.39000000|6925.43000000|410743.346118|172423.803346|457|541|59.18379134|24.85873517|0.000217|-0.002901|13011.9112914|24962.9956336|327|398|1.87632081|3.5993186
2022-01-17 14:41:44|48245317|48246314|2018-08-07 06:07:01|2018-08-07 06:47:58|6925.10000000|6949.78000000|240970.037441|380478.686488|244|754|34.76347353|54.87886977|0.002784|-0.000004|9229.18835471|24209.9250275|134|619|1.33068395|3.49053002
2022-01-17 14:41:44|48246315|48247312|2018-08-07 06:48:06|2018-08-07 07:10:24|6949.77000000|7000.00000000|69433.4320928|577232.186093|211|787|9.98742351|82.76870599|0.011534|-0.001748|8174.7929499|18994.8397731|157|572|1.17625043|2.7277056
2022-01-17 14:41:44|48247313|48248310|2018-08-07 07:10:24|2018-08-07 07:15:27|7000.00000000|7037.53000000|1066823.14519|472419.869627|403|595|151.53773691|67.18354587|0.032092|-0.015354|11049.8937415|16873.8018677|259|371|1.5698102|2.39931561
2022-01-17 14:41:44|48248311|48249308|2018-08-07 07:15:27|2018-08-07 07:50:03|7037.53000000|7018.39000000|272104.976003|269613.731279|449|549|38.64031839|38.28368857|0.006382|-0.008796|11479.6059677|16014.0099356|335|390|1.63130272|2.27464596
2022-01-17 14:41:44|48249309|48250306|2018-08-07 07:50:03|2018-08-07 08:28:58|7018.39000000|7044.27000000|139303.53252|649720.549856|281|717|19.83283641|92.42054955|0.009393|-0.005534|8655.54348531|16086.1395888|196|550|1.23236264|2.28908553
2022-01-17 14:41:44|48250307|48251304|2018-08-07 08:28:58|2018-08-07 09:20:57|7044.27000000|7062.91000000|150546.777758|492832.705497|220|778|21.35615404|69.91410605|0.005060|-0.002764|7508.73630339|22651.8271795|132|610|1.0660046|3.21574538
2022-01-17 14:41:45|48251305|48252302|2018-08-07 09:21:05|2018-08-07 10:11:14|7062.92000000|7050.00000000|182143.792578|235269.441383|354|644|25.81296248|33.35412191|0.002504|-0.003929|11945.2416748|17229.6786619|219|516|1.69350291|2.44238448
2022-01-17 14:41:45|48252303|48253300|2018-08-07 10:11:14|2018-08-07 10:47:22|7050.00000000|7046.33000000|134957.615283|198466.329162|348|650|19.16200983|28.17915425|0.003553|-0.003969|14311.5000517|18741.3458236|239|515|2.03193368|2.6607864
2022-01-17 14:41:45|48253301|48254298|2018-08-07 10:47:31|2018-08-07 11:25:27|7046.33000000|7072.84000000|217425.619506|330995.326865|281|717|30.81367585|46.88633183|0.003784|-0.001714|9783.28049727|23377.814725|170|539|1.38677736|3.31338146
2022-01-17 14:41:45|48254299|48255296|2018-08-07 11:25:27|2018-08-07 11:38:08|7073.04000000|7092.99000000|444005.113492|941260.298625|272|726|62.52071623|132.71008936|0.013198|-0.009382|6124.22699149|18180.8575466|147|415|0.86320952|2.5632974
2022-01-17 14:41:45|48255297|48256294|2018-08-07 11:38:08|2018-08-07 12:11:10|7092.99000000|7072.04000000|249586.892703|375010.134119|370|628|35.21480526|52.91088341|0.001828|-0.003953|11478.5229411|19385.645409|235|393|1.61941652|2.73480739
2022-01-17 14:41:45|48256295|48257292|2018-08-07 12:11:21|2018-08-07 12:33:30|7072.05000000|7102.01000000|228632.411526|525095.468727|226|772|32.26608271|74.12151603|0.007155|-0.002556|6267.5983363|23222.1236585|110|520|0.88515316|3.27896405
2022-01-17 14:41:45|48257293|48258290|2018-08-07 12:33:32|2018-08-07 12:58:43|7102.01000000|7118.00000000|449794.401557|668687.724741|233|765|63.31858751|94.13852764|0.002862|-0.001548|5485.42620471|22578.5943707|95|486|0.77243028|3.17925433
2022-01-17 14:41:45|48258291|48259288|2018-08-07 12:58:43|2018-08-07 13:07:58|7118.00000000|7129.05000000|277446.175348|2258140.0339|218|780|38.88302865|316.7171222|0.008778|-0.006309|4749.52946036|19128.7603686|108|424|0.66560968|2.68139333
2022-01-17 14:41:45|48259289|48260286|2018-08-07 13:07:58|2018-08-07 13:30:15|7129.05000000|7125.01000000|369593.306436|684989.792706|343|655|51.81623092|96.04544509|0.001692|-0.002101|12657.3346844|20011.2360486|196|397|1.77526074|2.80626737
2022-01-17 14:41:47|48260287|48261284|2018-08-07 13:30:15|2018-08-07 13:48:55|7125.01000000|7092.00000000|504449.842386|451272.393472|540|458|71.00590887|63.51263565|0.001703|-0.005650|13714.3543168|14254.7489005|336|287|1.92993453|2.00621803
2022-01-17 14:41:47|48261285|48262282|2018-08-07 13:48:56|2018-08-07 14:08:43|7092.01000000|7075.99000000|442300.528545|287518.15049|520|478|62.52000025|40.63716284|0.002225|-0.003936|14328.9931649|17551.8215664|329|299|2.02521036|2.48077829
2022-01-17 14:41:47|48262283|48263280|2018-08-07 14:08:43|2018-08-07 14:29:29|7075.99000000|7068.93000000|266901.658087|290985.252441|340|658|37.71495142|41.11223063|0.002237|-0.003093|9029.38621659|21142.1229686|183|481|1.27608006|2.98755575
2022-01-17 14:41:47|48263281|48264278|2018-08-07 14:29:38|2018-08-07 14:48:31|7068.94000000|7075.97000000|435259.347774|464923.868236|422|576|61.63678624|65.79396|0.003224|-0.002452|12857.880597|17390.0936856|261|370|1.81894111|2.46064843
2022-01-17 14:41:47|48264279|48265276|2018-08-07 14:48:31|2018-08-07 15:08:13|7075.97000000|7093.07000000|669193.389964|573857.493345|237|761|94.39282223|80.9772968|0.002624|-0.000737|7277.9949622|21179.3981591|108|525|1.0270306|2.98846385
2022-01-17 14:41:47|48265277|48266274|2018-08-07 15:08:13|2018-08-07 15:27:01|7093.07000000|7099.26000000|293374.628034|687234.498293|332|666|41.31817028|96.80657056|0.002331|-0.001684|8980.91748447|20488.0525578|158|430|1.26516693|2.88651377
2022-01-17 14:41:47|48266275|48267272|2018-08-07 15:27:01|2018-08-07 15:45:54|7099.26000000|7117.69000000|525215.810865|238097.976981|301|697|73.92236141|33.50632031|0.004995|-0.002996|6680.80799558|22996.7880571|126|494|0.9402623|3.2365685
2022-01-17 14:41:47|48267273|48268270|2018-08-07 15:45:55|2018-08-07 16:09:11|7117.69000000|7101.37000000|457836.688054|354754.755897|322|676|64.3807804|49.8809449|0.001394|-0.003093|9723.29157603|25802.2502423|163|449|1.36724957|3.6284199
2022-01-17 14:41:47|48268271|48269268|2018-08-07 16:09:12|2018-08-07 16:25:51|7101.37000000|7118.80000000|208351.549093|413855.064335|281|717|29.29207016|58.19582127|0.005399|-0.003236|8092.9680474|19192.6193179|139|494|1.13768775|2.69873536
2022-01-17 14:41:47|48269269|48270266|2018-08-07 16:25:51|2018-08-07 16:47:25|7118.32000000|7120.00000000|1062052.82254|522601.473116|320|678|149.1605571|73.35724258|0.003154|-0.002951|7880.60091071|21943.6879628|144|444|1.10648586|3.08056323
2022-01-17 14:41:48|48270267|48271264|2018-08-07 16:47:25|2018-08-07 17:15:01|7120.00000000|7114.74000000|558564.795104|401070.091001|341|657|78.46809622|56.33178522|0.000662|-0.001116|8708.45406794|26237.1314929|156|407|1.22320613|3.68538855
2022-01-17 14:41:48|48271265|48272262|2018-08-07 17:15:01|2018-08-07 17:39:15|7114.67000000|7093.81000000|323935.2637|489057.341556|471|527|45.63181192|68.90247029|-0.000015|-0.001929|13839.0848565|21793.534055|281|327|1.94961563|3.07059454
2022-01-17 14:41:48|48272263|48273260|2018-08-07 17:39:19|2018-08-07 18:01:39|7093.82000000|7108.75000000|514128.875714|767966.958002|306|692|72.34073187|108.20961136|0.002094|-0.000493|7947.09295482|23957.8649617|151|417|1.11934918|3.37402417
2022-01-17 14:41:48|48273261|48274258|2018-08-07 18:01:39|2018-08-07 18:24:37|7108.75000000|7085.00000000|493497.689866|316121.905578|426|572|69.64371522|44.62664018|0.000522|-0.002890|10105.9090469|22870.0917804|240|380|1.42614273|3.22897558
2022-01-17 14:41:48|48274259|48275256|2018-08-07 18:24:37|2018-08-07 18:48:42|7085.00000000|7100.00000000|242306.746058|357430.482895|251|747|34.15469489|50.39097793|0.002559|-0.001047|5617.70211512|26040.7842326|117|540|0.79206196|3.67148248
2022-01-17 14:41:48|48275257|48276254|2018-08-07 18:48:42|2018-08-07 19:13:21|7100.00000000|7096.61000000|191958.898109|326004.854188|306|692|27.03659917|45.91500598|0.002498|-0.002826|10068.1713135|25103.2042304|181|491|1.41844984|3.53626013
2022-01-17 14:41:48|48276255|48277252|2018-08-07 19:13:21|2018-08-07 19:42:16|7096.60000000|7077.44000000|438987.507341|248024.714897|424|574|61.94279897|34.97653876|0.000406|-0.001664|13551.8936205|24374.3037925|247|394|1.91128224|3.43732635
2022-01-17 14:41:48|48277253|48278250|2018-08-07 19:42:16|2018-08-07 19:49:09|7077.00000000|7027.16000000|1116285.79934|195590.158723|764|234|158.55362606|27.77884751|0.004496|-0.014519|14896.7198297|7500.96151544|458|139|2.11386014|1.06353429
2022-01-17 14:41:48|48278251|48279248|2018-08-07 19:49:11|2018-08-07 20:01:30|7027.16000000|6998.00000000|1197047.7731|542755.725679|559|439|170.81690818|77.31665281|0.002860|-0.007135|14801.0958759|14668.6444876|285|246|2.11103707|2.0904935
2022-01-17 14:41:48|48279249|48280246|2018-08-07 20:01:30|2018-08-07 20:07:13|6998.00000000|6916.00000000|1222516.01972|149582.248267|757|241|175.76072894|21.46486017|0.001184|-0.016924|21568.5865736|7488.40125121|439|151|3.10025448|1.07495728
2022-01-17 14:41:48|48280247|48281244|2018-08-07 20:07:13|2018-08-07 20:13:12|6916.00000000|6887.17000000|1062461.62108|746525.047653|576|422|153.76023688|107.87225693|0.008981|-0.014472|12699.9003471|11127.1956545|278|218|1.83826421|1.60728924
2022-01-17 14:41:49|48281245|48282242|2018-08-07 20:13:12|2018-08-07 20:14:55|6887.17000000|6861.80000000|418275.220214|38633.471398|922|76|60.8688542|5.61323392|0.000762|-0.013083|11373.0895644|2343.75857217|797|42|1.65535541|0.34084611
2022-01-17 14:41:49|48282243|48283240|2018-08-07 20:14:55|2018-08-07 20:18:01|6861.77000000|6881.31000000|843943.253112|864289.284013|587|411|122.88343482|125.48126857|0.017991|-0.012578|7546.41138046|9373.56078817|413|202|1.09894671|1.3607996
2022-01-17 14:41:49|48283241|48284238|2018-08-07 20:18:02|2018-08-07 20:28:54|6881.31000000|6900.00000000|746414.557459|776813.109891|339|659|108.36534252|112.74405752|0.014208|-0.011676|6833.78734736|19869.5042063|157|361|0.9916376|2.88279904
2022-01-17 14:41:49|48284239|48285236|2018-08-07 20:28:59|2018-08-07 20:41:17|6900.00000000|6890.00000000|990719.340975|686227.46845|358|640|143.92482152|99.66021344|0.007355|-0.008840|7465.85581072|20952.953405|179|415|1.08442872|3.04319272
2022-01-17 14:41:49|48285237|48286234|2018-08-07 20:41:17|2018-08-07 20:55:15|6890.00000000|6884.20000000|713267.87521|491556.488329|323|675|103.63025113|71.35031001|0.003853|-0.004581|6680.96454299|21909.5213825|141|428|0.97023576|3.18058255
2022-01-17 14:41:49|48286235|48287232|2018-08-07 20:55:15|2018-08-07 21:02:10|6884.20000000|6815.95000000|1082808.01113|358302.65233|684|314|158.21558306|52.21182822|0.001551|-0.013266|15731.643228|9149.07236886|338|162|2.29935343|1.33309161
2022-01-17 14:41:49|48287233|48288230|2018-08-07 21:02:10|2018-08-07 21:03:23|6815.95000000|6772.00000000|1671230.42256|114761.057468|917|81|245.87586808|16.910181|-0.000673|-0.019071|24192.2682322|2839.46376319|390|38|3.55889195|0.41753458
2022-01-17 14:41:49|48288231|48289228|2018-08-07 21:03:23|2018-08-07 21:04:22|6772.01000000|6719.25000000|2029204.18022|339601.600234|775|223|301.06791125|50.32727973|0.002559|-0.017307|18537.790339|9018.555758|305|105|2.74857419|1.3364724
2022-01-17 14:41:49|48289229|48290226|2018-08-07 21:04:22|2018-08-07 21:06:07|6719.25000000|6649.08000000|2472273.60904|456280.835499|788|210|369.94635955|68.13161798|-0.005145|-0.003107|21471.156979|6629.87076807|359|111|3.21091839|0.98938153
2022-01-17 14:41:49|48290227|48291224|2018-08-07 21:06:07|2018-08-07 21:09:28|6648.39000000|6747.30000000|751443.013043|781543.169554|220|778|112.1271361|116.47287922|0.017373|0.001023|3055.51941126|25599.788858|47|519|0.45554967|3.80814637
2022-01-17 14:41:50|48291225|48292222|2018-08-07 21:09:28|2018-08-07 21:15:58|6746.01000000|6699.90000000|860149.218535|429921.563602|446|552|128.18691694|64.0529544|0.002482|-0.008543|7522.66462069|21242.1283241|184|293|1.12099111|3.16417627
2022-01-17 14:41:50|48292223|48293220|2018-08-07 21:15:58|2018-08-07 21:23:31|6699.90000000|6700.00000000|881043.745594|557530.562218|354|644|131.4454947|83.16277901|0.007311|-0.007285|6960.83805926|20699.5637102|152|382|1.03848585|3.08736646
2022-01-17 14:41:50|48293221|48294218|2018-08-07 21:23:32|2018-08-07 21:30:52|6700.00000000|6689.91000000|965722.807748|468446.619738|434|564|144.07076031|69.76917541|-0.001538|0.000083|11082.2455182|18766.8296817|188|346|1.65161671|2.79497379
2022-01-17 14:41:50|48294219|48295216|2018-08-07 21:30:52|2018-08-07 21:38:27|6686.46000000|6730.00000000|1210881.3877|700193.026894|330|668|181.20932087|104.32083975|0.007543|0.001002|6174.30165042|20868.4916763|137|405|0.92230762|3.11022213
2022-01-17 14:41:50|48295217|48296214|2018-08-07 21:38:28|2018-08-07 21:47:51|6730.00000000|6732.21000000|461994.35483|596935.672299|242|756|68.51506394|88.63599589|0.004876|-0.004474|4501.61533582|21647.9185705|133|481|0.66799189|3.21310723
2022-01-17 14:41:50|48296215|48297212|2018-08-07 21:47:51|2018-08-07 22:00:16|6732.21000000|6752.39000000|358771.847787|984591.711925|219|779|53.33981185|146.13041244|0.003056|0.000133|5687.04489506|24321.1055638|112|491|0.8449408|3.61292456
2022-01-17 14:41:50|48297213|48298210|2018-08-07 22:00:16|2018-08-07 22:12:10|6752.39000000|6746.99000000|269638.127393|349791.254592|292|706|39.99849315|51.90193055|0.003556|-0.004323|6166.9482568|24591.0456457|180|499|0.91469854|3.64812528
2022-01-17 14:41:50|48298211|48299208|2018-08-07 22:12:11|2018-08-07 22:28:47|6747.00000000|6738.51000000|617717.627676|388339.215779|344|654|91.78809783|57.67777121|0.001789|-0.002931|5366.06890283|24334.2501526|142|389|0.7971493|3.61438328
2022-01-17 14:41:50|48299209|48300206|2018-08-07 22:28:47|2018-08-07 22:39:20|6738.51000000|6770.00000000|98762.2825668|834438.79082|121|877|14.65204983|123.66751323|0.005402|-0.000132|4108.13009511|26446.4842043|53|653|0.60936073|3.92125907
2022-01-17 14:41:50|48300207|48301204|2018-08-07 22:39:20|2018-08-07 22:48:27|6770.00000000|6763.50000000|582813.527596|572683.552259|324|674|85.96006837|84.42134913|0.008345|-0.009510|7710.66670189|18584.9839652|168|442|1.13688139|2.73939835
2022-01-17 14:41:51|48301205|48302202|2018-08-07 22:48:27|2018-08-07 23:01:36|6763.50000000|6745.00000000|517601.559792|664451.987195|446|552|76.73772355|98.59255496|0.004902|-0.007874|8336.11264463|20901.6401219|275|316|1.23595961|3.09908087
2022-01-17 14:41:51|48302203|48303200|2018-08-07 23:01:38|2018-08-07 23:12:51|6745.01000000|6722.48000000|764814.232833|558518.34394|454|544|113.82187386|83.22245491|0.003564|-0.007419|9453.89688881|18358.2271223|251|347|1.40807069|2.73437865
2022-01-17 14:41:51|48303201|48304198|2018-08-07 23:12:51|2018-08-07 23:27:38|6723.00000000|6711.51000000|386902.641972|486809.25745|311|687|57.56024814|72.40886761|0.005421|-0.006998|6796.26940688|22213.7833344|168|475|1.01075875|3.30379372
2022-01-17 14:41:51|48304199|48305196|2018-08-07 23:27:40|2018-08-07 23:46:19|6711.51000000|6735.00000000|184701.478911|530622.444819|190|808|27.45524227|78.90425932|0.003545|-0.000558|6319.57186996|28547.3025249|90|551|0.93951711|4.24411033
2022-01-17 14:41:51|48305197|48306194|2018-08-07 23:46:20|2018-08-08 00:04:07|6735.00000000|6700.00000000|316015.125541|415012.408651|386|612|47.06308907|61.78469857|0.000274|-0.004632|8702.81233515|26042.8922634|207|373|1.29611356|3.87690341
2022-01-17 14:41:51|48306195|48307192|2018-08-08 00:04:07|2018-08-08 00:10:42|6700.00000000|6625.01000000|1057305.36613|447905.694477|733|265|158.87300317|67.2818836|-0.000175|-0.015914|22247.2266566|7976.6043817|393|139|3.34057238|1.19401236
2022-01-17 14:41:51|48307193|48308190|2018-08-08 00:10:42|2018-08-08 00:13:05|6625.01000000|6567.99000000|1387738.55165|123318.111274|826|172|210.34248932|18.68933057|-0.003243|-0.014075|29190.7197032|7377.37034413|426|90|4.42355491|1.11764147
2022-01-17 14:41:51|48308191|48309188|2018-08-08 00:13:05|2018-08-08 00:20:39|6567.03000000|6602.61000000|553725.053567|980563.847575|244|754|84.16477551|149.03927006|0.008302|-0.002725|5163.22417595|21689.5198501|80|369|0.78483222|3.29167722
2022-01-17 14:41:51|48309189|48310186|2018-08-08 00:20:39|2018-08-08 00:26:25|6602.99000000|6578.08000000|780517.33713|744573.46872|464|534|118.62083329|113.24729515|0.008458|-0.014804|7754.46484444|15358.1969861|259|306|1.17932224|2.33502272
2022-01-17 14:41:52|48310187|48311184|2018-08-08 00:26:26|2018-08-08 00:34:55|6578.08000000|6601.41000000|226609.619142|749001.142474|179|819|34.37814189|113.57564098|0.008572|-0.004247|3362.71100981|26273.691467|83|557|0.51028487|3.98726282
2022-01-17 14:41:53|48311185|48312182|2018-08-08 00:34:55|2018-08-08 00:44:15|6601.42000000|6600.00000000|252155.99443|893027.990945|207|791|38.16090776|135.20351003|0.005150|-0.005459|5566.18900732|33177.6051655|121|470|0.84283637|5.02293634
2022-01-17 14:41:53|48312183|48313180|2018-08-08 00:44:15|2018-08-08 00:51:17|6600.00000000|6598.23000000|382362.118236|1078272.66185|188|810|57.88498|162.96214975|0.006204|-0.006526|3679.87226264|28340.5639457|98|403|0.55666477|4.28941783
2022-01-17 14:41:53|48313181|48314178|2018-08-08 00:51:18|2018-08-08 01:03:15|6598.23000000|6614.00000000|207860.679359|545705.947119|186|812|31.48973124|82.65200226|0.005882|-0.002818|4758.83732689|34104.3638661|94|466|0.72100469|5.16672413
2022-01-17 14:41:53|48314179|48315176|2018-08-08 01:03:15|2018-08-08 01:14:18|6614.00000000|6630.17000000|242106.137151|871866.112379|189|809|36.53372869|131.60135496|0.006313|-0.002979|4602.02368394|26014.7096044|103|530|0.69462961|3.92709712
2022-01-17 14:41:53|48315177|48316174|2018-08-08 01:14:18|2018-08-08 01:30:10|6630.18000000|6602.00000000|582907.503227|406042.13624|410|588|88.22170875|61.43937745|0.003258|-0.007019|9029.16181442|22871.3126605|234|332|1.36600743|3.45998243
2022-01-17 14:41:53|48316175|48317172|2018-08-08 01:30:11|2018-08-08 01:43:48|6602.01000000|6604.45000000|261090.356211|517949.747921|186|812|39.53707626|78.45156251|0.003386|-0.002877|4883.82977179|28566.2919858|87|525|0.73968162|4.32670685
2022-01-17 14:41:53|48317173|48318170|2018-08-08 01:43:48|2018-08-08 01:58:21|6604.46000000|6574.35000000|473951.001443|367394.141156|422|576|71.89288592|55.60973681|0.001870|-0.005243|10797.3603588|26232.1386442|255|348|1.63667965|3.9714954
2022-01-17 14:41:53|48318171|48319168|2018-08-08 01:58:21|2018-08-08 02:06:26|6574.35000000|6576.46000000|709256.380629|503940.847705|330|668|107.73721128|76.59284276|0.006855|-0.006477|7966.20155894|20997.6485429|192|463|1.20960085|3.18843272
2022-01-17 14:41:53|48319169|48320166|2018-08-08 02:06:26|2018-08-08 02:21:35|6576.29000000|6573.00000000|543406.551766|448288.08262|329|669|82.5152921|68.05898879|0.005322|-0.005248|7988.88225386|27959.5221746|180|418|1.21310797|4.24471548
2022-01-17 14:41:53|48320167|48321164|2018-08-08 02:21:35|2018-08-08 02:34:35|6572.68000000|6609.05000000|198202.526125|1132370.88059|183|815|30.14052988|171.78022521|0.009107|-0.003082|5428.22394509|27483.1949629|106|551|0.82420561|4.17138411
2022-01-17 14:41:54|48321165|48322162|2018-08-08 02:34:35|2018-08-08 02:50:22|6609.59000000|6608.05000000|222773.442363|646556.240997|208|790|33.72931809|97.83594323|0.004678|-0.004903|5653.47934419|29552.3680246|129|529|0.85524199|4.47080177
2022-01-17 14:41:54|48322163|48323160|2018-08-08 02:50:23|2018-08-08 03:05:50|6608.05000000|6608.61000000|366533.977022|496038.192368|229|769|55.45656377|75.05259474|0.002992|-0.002902|5249.73120727|31147.5373294|120|493|0.79406853|4.71135944
2022-01-17 14:41:54|48323161|48324158|2018-08-08 03:05:53|2018-08-08 03:26:07|6608.61000000|6595.45000000|205861.548613|316739.148294|294|704|31.18404027|47.97599681|0.000634|-0.002228|8261.38985999|25854.0700299|166|456|1.25139652|3.91618197
2022-01-17 14:41:54|48324159|48325156|2018-08-08 03:26:11|2018-08-08 03:43:56|6595.44000000|6587.32000000|413621.439988|519143.952509|325|673|62.77359442|78.75988949|0.005481|-0.007542|7178.35880443|23580.9849829|179|440|1.08909324|3.57628326
2022-01-17 14:41:54|48325157|48326154|2018-08-08 03:43:56|2018-08-08 04:06:59|6587.32000000|6575.00000000|321997.318097|296352.913554|349|649|48.93132396|44.97039444|0.002127|-0.003713|12324.5643757|26271.3443928|202|419|1.87094834|3.9865265
2022-01-17 14:41:54|48326155|48327152|2018-08-08 04:06:59|2018-08-08 04:10:57|6575.00000000|6520.01000000|1184717.35743|273181.613988|790|208|181.2270478|41.82334904|0.002090|-0.016781|20363.1920995|6728.15568787|434|101|3.11169281|1.0290991
2022-01-17 14:41:54|48327153|48328150|2018-08-08 04:10:58|2018-08-08 04:12:30|6520.00000000|6480.00000000|2025424.25797|120842.920221|914|84|311.5989386|18.58451854|0.000530|-0.017034|26238.398527|1468.42275541|426|33|4.03600625|0.22584017
2022-01-17 14:41:54|48328151|48329148|2018-08-08 04:12:30|2018-08-08 04:18:36|6480.00000000|6513.89000000|651231.950981|1816326.63333|365|633|100.53991887|280.05934329|0.016154|-0.008354|13095.5159522|17382.8787524|198|299|2.02118224|2.6805675
2022-01-17 14:41:54|48329149|48330146|2018-08-08 04:18:36|2018-08-08 04:31:11|6513.89000000|6494.49000000|478199.014403|814661.400517|319|679|73.52354148|125.2239085|0.006359|-0.009214|6304.36606647|20073.9140184|158|371|0.96926377|3.08682466
2022-01-17 14:41:54|48330147|48331144|2018-08-08 04:31:13|2018-08-08 04:46:06|6494.49000000|6485.10000000|541634.516175|591021.342631|339|659|83.52543314|90.98707411|0.005677|-0.007014|7777.53951867|21181.275704|178|410|1.19870591|3.26101798
2022-01-17 14:41:54|48331145|48332142|2018-08-08 04:46:06|2018-08-08 04:59:18|6485.10000000|6498.00000000|713133.670538|877870.371929|206|792|109.96100046|135.33066879|0.004001|-0.001634|4733.39125343|26038.4382545|88|420|0.72985576|4.01417612
2022-01-17 14:41:54|48332143|48333140|2018-08-08 04:59:18|2018-08-08 05:18:34|6498.00000000|6460.05000000|600933.175514|384065.524288|419|579|92.73964299|59.26806691|0.001193|-0.007584|9469.65699869|23247.1478737|233|322|1.46126883|3.58379338
2022-01-17 14:41:55|48333141|48334138|2018-08-08 05:18:36|2018-08-08 05:25:57|6460.05000000|6420.00000000|1284292.88771|333746.032158|606|392|199.44127277|51.77885493|0.003241|-0.013481|16535.6203391|11385.2681426|328|256|2.56632414|1.76459552
2022-01-17 14:41:55|48334139|48335136|2018-08-08 05:25:57|2018-08-08 05:36:04|6420.00000000|6412.00000000|819672.652344|1102977.7166|361|637|127.51080648|171.53285133|0.011343|-0.010436|7339.94549166|17488.5000818|197|359|1.14172039|2.71852095
2022-01-17 14:41:55|48335137|48336134|2018-08-08 05:36:04|2018-08-08 05:43:36|6412.00000000|6452.52000000|1153418.73808|735185.469478|509|489|179.88445845|114.49932742|0.018607|-0.010656|13122.1590898|12828.1164008|252|260|2.04845336|1.9983539
2022-01-17 14:41:55|48336135|48337132|2018-08-08 05:43:36|2018-08-08 05:46:57|6452.52000000|6525.02000000|807052.04093|1712805.57234|254|744|124.22880762|263.59680594|0.037294|-0.012717|3555.72060675|15446.503966|78|377|0.54729493|2.37745888
2022-01-17 14:41:55|48337133|48338130|2018-08-08 05:46:59|2018-08-08 05:56:56|6525.03000000|6542.00000000|464094.527946|1140447.64374|285|713|71.07420924|174.50834595|0.015052|-0.013206|5831.65925843|19125.0342673|157|425|0.89278608|2.92911776
2022-01-17 14:41:55|48338131|48339128|2018-08-08 05:56:56|2018-08-08 06:16:50|6541.99000000|6522.68000000|349735.043904|400144.019812|381|617|53.61956538|61.32814291|0.007558|-0.010612|8115.59629047|19165.2642628|236|400|1.24409786|2.93830605
2022-01-17 14:41:55|48339129|48340126|2018-08-08 06:16:50|2018-08-08 06:36:05|6522.77000000|6535.81000000|625760.683995|367053.927804|314|684|95.62688124|56.1056886|0.012157|-0.009326|6691.62778393|18483.3986168|179|491|1.02256565|2.82519364
2022-01-17 14:41:55|48340127|48341124|2018-08-08 06:36:05|2018-08-08 06:59:53|6535.81000000|6548.92000000|203929.578769|403750.180361|311|687|31.21969952|61.81129959|0.005205|-0.003298|6337.7777658|20166.4493582|185|479|0.9698675|3.08627498
2022-01-17 14:41:55|48341125|48342122|2018-08-08 07:00:01|2018-08-08 07:24:36|6548.92000000|6528.81000000|294978.889637|304175.155097|411|587|45.15596487|46.5060798|0.005237|-0.008664|7124.57145245|15954.3862952|270|435|1.09044225|2.44041351
2022-01-17 14:41:55|48342123|48343120|2018-08-08 07:24:36|2018-08-08 07:45:05|6529.26000000|6510.99000000|436947.897375|150542.466989|438|560|67.11039931|23.05900788|0.004206|-0.007089|11432.2211214|16062.6210829|328|453|1.75257381|2.45954729
2022-01-17 14:41:56|48343121|48344118|2018-08-08 07:45:06|2018-08-08 08:00:36|6510.98000000|6440.03000000|929249.930981|147305.867591|676|322|143.3070212|22.75228446|0.003038|-0.015445|12773.0449706|9575.01685957|452|218|1.97008994|1.47709305
2022-01-17 14:41:56|48344119|48345116|2018-08-08 08:00:39|2018-08-08 08:23:55|6440.03000000|6476.54000000|216619.171201|481172.412603|312|686|33.49614322|74.36017742|0.014981|-0.008829|8777.95890644|19468.808142|209|509|1.35653347|3.00923473
2022-01-17 14:41:56|48345117|48346114|2018-08-08 08:23:55|2018-08-08 08:50:30|6476.54000000|6494.09000000|158325.068784|174385.970053|301|697|24.41768734|26.90111735|0.011335|-0.008613|10151.8983303|19818.9272064|218|565|1.56612866|3.05736342
2022-01-17 14:41:56|48346115|48347112|2018-08-08 08:50:30|2018-08-08 09:10:17|6495.90000000|6512.42000000|153165.967354|432604.382278|350|648|23.55861266|66.55367824|0.017328|-0.013781|9009.05111494|14825.2474312|251|539|1.38555703|2.28022695
2022-01-17 14:41:56|48347113|48348110|2018-08-08 09:10:17|2018-08-08 09:40:00|6512.42000000|6484.12000000|256566.71245|197676.024481|444|554|39.53123597|30.44456454|0.008583|-0.013214|8355.90713722|18135.9701489|306|418|1.28710855|2.79415199
2022-01-17 14:41:56|48348111|48349108|2018-08-08 09:40:00|2018-08-08 10:07:54|6485.53000000|6495.00000000|217117.502331|245306.489581|368|630|33.41451794|37.75689675|0.007263|-0.006043|9080.10405904|16834.4233693|219|487|1.3976811|2.59114666
2022-01-17 14:41:56|48349109|48350106|2018-08-08 10:07:54|2018-08-08 10:21:26|6495.00000000|6475.60000000|659613.94795|431125.624593|520|478|102.07160738|66.80122135|0.016645|-0.020893|9139.7950886|13196.3843845|344|323|1.41384991|2.04207359
2022-01-17 14:41:56|48350107|48351104|2018-08-08 10:21:26|2018-08-08 10:49:27|6475.61000000|6485.00000000|414791.105347|366220.010223|288|710|64.00024948|56.50153668|0.006816|-0.005529|7662.35519805|19883.760174|167|501|1.18209354|3.06714509
2022-01-17 14:41:56|48351105|48352102|2018-08-08 10:49:30|2018-08-08 11:13:45|6485.00000000|6488.47000000|187181.099115|382262.649845|346|652|28.86543273|58.9486519|0.004832|-0.004382|7571.03356403|22979.0523428|200|448|1.16742561|3.54344635
2022-01-17 14:41:56|48352103|48353100|2018-08-08 11:13:45|2018-08-08 11:31:30|6489.99000000|6503.11000000|217285.629465|274856.260831|321|677|33.42298576|42.27857114|0.011808|-0.009759|8027.8908405|16764.08922|216|494|1.23441431|2.57817074
2022-01-17 14:41:56|48353101|48354098|2018-08-08 11:31:32|2018-08-08 11:47:01|6503.11000000|6515.28000000|540401.731628|506194.995898|272|726|82.92165457|77.65161267|0.009444|-0.007417|6058.01182111|16231.6374307|165|509|0.92990964|2.49154419
2022-01-17 14:41:57|48354099|48355096|2018-08-08 11:47:01|2018-08-08 12:09:11|6515.28000000|6507.54000000|228749.906482|294639.689676|398|600|35.14532687|45.25536347|0.001007|-0.001891|10559.5125052|23682.4074917|249|390|1.62178753|3.63767543
2022-01-17 14:41:57|48355097|48356094|2018-08-08 12:09:14|2018-08-08 12:26:47|6507.55000000|6495.32000000|283987.662046|293078.998626|448|550|43.78301887|45.19023113|0.006084|-0.007744|11003.4835808|20336.1059182|297|372|1.69599113|3.13385621
2022-01-17 14:41:57|48356095|48357092|2018-08-08 12:26:47|2018-08-08 12:43:34|6495.32000000|6506.94000000|221132.850582|1375105.09701|262|736|34.026991|211.4554086|0.007529|-0.004736|6194.97043559|18611.2232864|134|451|0.95320836|2.86378115
2022-01-17 14:41:57|48357093|48358090|2018-08-08 12:43:34|2018-08-08 12:59:03|6506.94000000|6497.18000000|283057.693732|1263435.91731|352|646|43.49999316|194.01498395|0.005660|-0.007084|9145.98469633|19940.1484856|189|400|1.40541786|3.06439868
2022-01-17 14:41:57|48358091|48359088|2018-08-08 12:59:03|2018-08-08 13:18:16|6497.18000000|6485.80000000|298631.494109|766684.798467|383|615|45.95981538|117.83831829|0.001486|-0.002894|11531.4217106|19099.5495511|251|371|1.77406556|2.93841007
2022-01-17 14:41:57|48359089|48360086|2018-08-08 13:18:19|2018-08-08 13:37:32|6485.79000000|6470.02000000|543391.207076|520059.389448|425|573|83.80452992|80.23324686|0.001050|-0.002942|11216.7630589|21240.6886022|248|347|1.73001794|3.27537892
2022-01-17 14:41:58|48360087|48361084|2018-08-08 13:37:33|2018-08-08 13:47:40|6470.01000000|6465.36000000|523326.457054|285441.651574|530|468|80.95464363|44.15245641|0.005067|-0.005681|13966.5149212|16394.0609264|292|315|2.15988507|2.53606959
2022-01-17 14:41:58|48361085|48362082|2018-08-08 13:47:40|2018-08-08 13:59:53|6465.36000000|6465.00000000|474776.399878|385184.481294|426|572|73.42178983|59.5742537|0.003963|-0.004003|12173.9503763|21592.3440406|249|395|1.88158737|3.33850729
2022-01-17 14:41:58|48362083|48363080|2018-08-08 13:59:53|2018-08-08 14:11:19|6465.00000000|6425.00000000|1321352.36352|341628.339849|540|458|205.01179232|52.97534679|0.002917|-0.009320|10917.2310874|17247.8926587|264|278|1.69268026|2.6732938
2022-01-17 14:41:59|48363081|48364078|2018-08-08 14:11:19|2018-08-08 14:21:31|6425.00000000|6474.14000000|325641.223035|497039.858486|343|655|50.38288526|76.95859629|0.009825|-0.003079|7400.64701168|17990.8580579|166|432|1.14686636|2.78434367
2022-01-17 14:41:59|48364079|48365076|2018-08-08 14:21:33|2018-08-08 14:37:33|6472.21000000|6446.33000000|464532.871344|599255.929875|418|580|71.92808347|92.82134362|0.002032|-0.005454|9232.12764285|22237.5927284|257|341|1.4288286|3.43975329
2022-01-17 14:41:59|48365077|48366074|2018-08-08 14:37:33|2018-08-08 14:54:36|6446.33000000|6459.91000000|504409.848936|565061.431316|298|700|78.10518282|87.52130585|0.002991|-0.001408|7217.28871556|24957.4768699|146|441|1.11779789|3.86464944
2022-01-17 14:41:59|48366075|48367072|2018-08-08 14:54:41|2018-08-08 15:08:42|6459.91000000|6481.30000000|214319.904167|726239.98347|243|755|33.06477015|112.07097549|0.008165|-0.004937|6841.0517797|23184.072709|146|488|1.05565768|3.57852211
2022-01-17 14:41:59|48367073|48368070|2018-08-08 15:08:42|2018-08-08 15:23:52|6481.31000000|6499.00000000|191463.469716|1016960.14005|198|800|29.54434109|156.71136509|0.003350|-0.000870|4664.10894181|27373.8175093|102|478|0.71960507|4.22273604
2022-01-17 14:41:59|48368071|48369068|2018-08-08 15:23:54|2018-08-08 15:40:57|6499.00000000|6470.01000000|809496.953457|357589.471516|387|611|124.87709059|55.11308212|-0.000282|-0.003781|9473.89316635|28288.0073272|233|366|1.46068843|4.35900364
2022-01-17 14:41:59|48369069|48370066|2018-08-08 15:41:01|2018-08-08 16:01:05|6470.01000000|6485.98000000|453811.99029|431074.260918|272|726|70.03530148|66.53538082|0.002788|-0.001306|6316.64216097|25725.9627437|132|448|0.97476082|3.97046907
2022-01-17 14:41:59|48370067|48371064|2018-08-08 16:01:05|2018-08-08 16:16:57|6485.98000000|6460.01000000|524360.738987|697381.757988|372|626|81.03198042|107.8337123|0.001077|-0.004427|7838.87648458|25498.5352138|216|399|1.21075626|3.93773064
2022-01-17 14:41:59|48371065|48372062|2018-08-08 16:17:02|2018-08-08 16:27:14|6460.02000000|6432.75000000|1812920.43846|719319.55013|487|511|280.98725368|111.5246946|0.006853|-0.012085|7827.08678841|13292.5380313|248|295|1.21358924|2.06053996
2022-01-17 14:41:59|48372063|48373060|2018-08-08 16:27:14|2018-08-08 16:38:29|6432.75000000|6408.00000000|458998.492355|257870.287447|473|525|71.41236209|40.0874736|0.008542|-0.011713|8829.77498413|19118.6508803|292|372|1.37351653|2.97208055
2022-01-17 14:41:59|48373061|48374058|2018-08-08 16:38:30|2018-08-08 16:40:41|6408.00000000|6364.57000000|1974010.03858|559397.19363|734|264|309.43275977|87.86913603|0.008702|-0.023607|17537.7071639|6798.78197002|343|111|2.74862151|1.06727476
2022-01-17 14:42:00|48374059|48375056|2018-08-08 16:40:41|2018-08-08 16:43:19|6364.57000000|6300.00000000|1350237.53778|94567.5531138|850|148|213.29988255|14.88696676|-0.000209|-0.019772|24507.1833304|5675.49905828|439|84|3.87136389|0.89422867
2022-01-17 14:42:00|48375057|48376054|2018-08-08 16:43:19|2018-08-08 16:45:23|6300.00000000|6245.00000000|1744520.53737|496190.909581|834|164|278.1672976|79.15864534|-0.001457|-0.012655|20584.0257737|5962.06270035|412|83|3.28326186|0.95115753
2022-01-17 14:42:00|48376055|48377052|2018-08-08 16:45:23|2018-08-08 16:46:36|6244.00000000|6195.65000000|1678333.54677|185046.102594|834|164|270.34583012|29.83844297|0.005038|-0.026021|23876.3402658|5770.54253947|443|66|3.8432527|0.92918413
2022-01-17 14:42:00|48377053|48378050|2018-08-08 16:46:36|2018-08-08 16:48:31|6195.65000000|6256.67000000|958832.301762|1937443.78066|381|617|154.71980831|312.50637734|0.014931|-0.003754|5814.23928925|11476.0747847|132|258|0.9348117|1.84980571
2022-01-17 14:42:00|48378051|48379048|2018-08-08 16:48:31|2018-08-08 16:50:47|6256.68000000|6272.63000000|686343.143557|1529043.79155|331|667|109.68525702|243.75581756|0.015116|-0.011655|4814.68211048|15831.1024057|147|316|0.76900631|2.52804672
2022-01-17 14:42:00|48379049|48380046|2018-08-08 16:50:47|2018-08-08 16:55:20|6272.63000000|6262.51000000|1121953.63361|455837.846473|378|620|178.73324007|72.63373082|0.007415|-0.009220|9622.66122262|23235.5642692|187|348|1.53252614|3.70226076
2022-01-17 14:42:00|48380047|48381044|2018-08-08 16:55:21|2018-08-08 17:02:02|6262.51000000|6268.22000000|1482058.34709|601343.448885|391|607|236.83303283|95.94457512|0.012260|-0.011303|6679.4618822|21295.3258814|199|407|1.06686669|3.40002079
2022-01-17 14:42:00|48381045|48382042|2018-08-08 17:02:02|2018-08-08 17:10:34|6268.22000000|6271.51000000|485438.391774|540269.80241|329|669|77.30045194|86.06609108|0.006529|-0.006036|6894.34312823|22353.0220841|180|386|1.09784548|3.56096878
2022-01-17 14:42:00|48382043|48383040|2018-08-08 17:10:39|2018-08-08 17:19:59|6271.51000000|6251.32000000|777783.598978|687352.96166|372|626|124.25208734|109.84306989|0.007726|-0.010594|9550.93618636|19834.8182476|191|375|1.52577411|3.16859268
2022-01-17 14:42:01|48383041|48384038|2018-08-08 17:20:00|2018-08-08 17:26:46|6251.32000000|6227.09000000|942839.200356|579719.592434|500|498|151.18711291|93.00328716|0.008075|-0.012112|8667.8605684|16668.7464626|263|308|1.38933377|2.67082181
2022-01-17 14:42:01|48384039|48385036|2018-08-08 17:26:46|2018-08-08 17:34:17|6227.09000000|6257.32000000|522575.190753|870716.293723|305|693|83.82288896|139.51051139|0.010243|-0.004894|4359.85133886|20712.4007125|151|411|0.69949621|3.32154536
2022-01-17 14:42:01|48385037|48386034|2018-08-08 17:34:17|2018-08-08 17:43:43|6257.77000000|6268.00000000|414075.062792|1028223.89111|284|714|66.07162672|164.04157529|0.004123|-0.002512|6729.19903424|20106.0544572|178|399|1.07368938|3.20859492
2022-01-17 14:42:01|48386035|48387032|2018-08-08 17:43:44|2018-08-08 17:52:47|6267.99000000|6280.00000000|382758.686634|627495.560321|264|734|61.07044386|100.05830263|0.007102|-0.005145|5200.762385|20226.0863036|134|410|0.82973872|3.22675082
2022-01-17 14:42:01|48387033|48388030|2018-08-08 17:52:47|2018-08-08 17:59:43|6280.00000000|6240.02000000|823487.478846|637920.625725|457|541|131.64237599|101.9770388|0.005870|-0.013055|8020.42955301|16537.3894146|291|292|1.28133619|2.64324468
2022-01-17 14:42:01|48388031|48389028|2018-08-08 17:59:43|2018-08-08 18:08:01|6240.02000000|6256.52000000|615858.059973|1008579.37367|364|634|98.44860764|161.22969256|0.009010|-0.006641|8039.99058023|20504.272529|206|394|1.28492327|3.2779317
2022-01-17 14:42:01|48389029|48390026|2018-08-08 18:08:01|2018-08-08 18:15:34|6256.52000000|6256.01000000|1139498.29985|412604.266814|455|543|182.94255751|66.05280199|0.007116|-0.007117|10137.0936388|16919.1411185|235|355|1.62387974|2.7085848
2022-01-17 14:42:01|48390027|48391024|2018-08-08 18:15:34|2018-08-08 18:27:30|6256.00000000|6255.01000000|335086.421965|338682.995464|306|692|53.58125374|54.14719381|0.005222|-0.005305|6057.42632958|23694.5355204|158|468|0.9683321|3.78771884
2022-01-17 14:42:01|48391025|48392022|2018-08-08 18:27:31|2018-08-08 18:33:45|6255.01000000|6220.66000000|1257362.6793|890088.082401|572|426|202.15989707|143.14018664|0.008330|-0.016380|9085.81407305|12554.7372512|305|213|1.45939842|2.01260266
2022-01-17 14:42:02|48392023|48393020|2018-08-08 18:33:45|2018-08-08 18:35:21|6220.66000000|6150.00000000|1489527.80916|202568.227692|735|263|240.96864402|32.74488999|0.001595|-0.025376|16746.9468474|8328.96586718|386|169|2.71353984|1.34679518
2022-01-17 14:42:02|48393021|48394018|2018-08-08 18:35:21|2018-08-08 18:37:08|6150.00000000|6177.82000000|1080714.13991|1330295.33673|430|568|176.11346266|216.506621|0.015748|-0.008074|9517.81906884|10560.6738528|205|234|1.55091058|1.71897247
2022-01-17 14:42:02|48394019|48395016|2018-08-08 18:37:08|2018-08-08 18:41:45|6177.82000000|6177.01000000|921400.871687|1419735.32209|368|630|148.98848955|229.62947446|0.011460|-0.011601|4513.73713559|15339.2152948|169|318|0.73017314|2.4802289
2022-01-17 14:42:02|48395017|48396014|2018-08-08 18:41:45|2018-08-08 18:48:57|6177.01000000|6198.10000000|674914.977896|1355357.93885|335|663|108.98780731|219.01853479|0.012095|-0.008559|7225.99744476|16624.1705103|180|372|1.16791666|2.68636305
2022-01-17 14:42:02|48396015|48397012|2018-08-08 18:48:57|2018-08-08 18:52:15|6198.10000000|6268.50000000|435007.491847|772211.718215|303|695|69.67614165|123.94681824|0.023195|-0.006806|7211.33827881|12667.5578565|154|470|1.15791404|2.03503356
2022-01-17 14:42:02|48397013|48398010|2018-08-08 18:52:16|2018-08-08 18:57:54|6268.49000000|6247.20000000|881397.614756|547120.275909|405|593|140.95617285|87.55398684|0.010583|-0.014151|6471.49269579|14784.313861|229|413|1.03509951|2.36579688
2022-01-17 14:42:02|48398011|48399008|2018-08-08 18:57:55|2018-08-08 19:02:57|6247.20000000|6300.00000000|239415.085953|1542553.36062|184|814|38.07772113|245.40390358|0.016361|-0.005602|4466.11982379|19877.2213617|81|529|0.71103543|3.16865789
2022-01-17 14:42:02|48399009|48400006|2018-08-08 19:02:57|2018-08-08 19:07:16|6300.00000000|6323.00000000|443435.57436|1057612.77883|313|685|70.12655109|167.3952453|0.019148|-0.014282|4919.83667977|17926.469535|156|378|0.77811591|2.83701902
2022-01-17 14:42:02|48400007|48401004|2018-08-08 19:07:16|2018-08-08 19:17:27|6324.97000000|6310.00000000|590159.495944|875375.598761|396|602|93.64612169|138.89113759|0.007425|-0.009652|8987.34838432|17473.7413657|249|311|1.42563069|2.77129694
2022-01-17 14:42:02|48401005|48402002|2018-08-08 19:17:27|2018-08-08 19:25:52|6310.00000000|6330.01000000|409546.105284|743495.440188|318|680|64.64681003|117.47986117|0.014636|-0.010347|8117.8025747|22023.2984151|194|393|1.28165658|3.47763755
2022-01-17 14:42:03|48402003|48403000|2018-08-08 19:25:54|2018-08-08 19:37:38|6330.01000000|6332.24000000|389487.635977|535473.674431|331|667|61.63067245|84.69105118|0.008515|-0.008162|7702.66050701|21593.6089962|187|389|1.21832311|3.41603906
2022-01-17 14:42:03|48403001|48403998|2018-08-08 19:37:38|2018-08-08 19:49:19|6332.24000000|6362.55000000|631982.272857|684300.436395|254|744|99.70933825|107.8912454|0.008379|-0.003040|6593.26148559|22554.7136187|131|446|1.03998275|3.55588868
2022-01-17 14:42:03|48403999|48404996|2018-08-08 19:49:22|2018-08-08 20:01:09|6362.56000000|6335.35000000|485183.745803|550897.659343|461|537|76.42324693|86.81759884|0.004471|-0.009292|8938.00665851|18958.2498085|283|304|1.40900389|2.98812298
2022-01-17 14:42:03|48404997|48405994|2018-08-08 20:01:09|2018-08-08 20:12:18|6335.35000000|6314.80000000|853122.179446|519123.809501|426|572|134.99661078|82.16169047|0.010905|-0.014542|7290.78904|19474.9890329|225|335|1.15332693|3.08084047
2022-01-17 14:42:03|48405995|48406992|2018-08-08 20:12:20|2018-08-08 20:25:59|6314.81000000|6315.80000000|317202.952939|465996.988771|276|722|50.28202561|73.85554092|0.006742|-0.006648|6893.61603598|24714.3876029|174|455|1.09246824|3.91563897
2022-01-17 14:42:03|48406993|48407990|2018-08-08 20:26:00|2018-08-08 20:40:26|6315.81000000|6322.67000000|437178.34937|465492.924207|327|671|69.14694146|73.59072484|0.004874|-0.003823|7901.76142707|22192.0742969|220|421|1.24934885|3.50915344
2022-01-17 14:42:03|48407991|48408988|2018-08-08 20:40:26|2018-08-08 20:57:48|6322.67000000|6317.11000000|258803.024886|326183.246564|337|661|41.00937732|51.67708803|0.004001|-0.004862|8287.52736076|24814.9889133|229|431|1.31292455|3.93161298
2022-01-17 14:42:03|48408989|48409986|2018-08-08 20:57:49|2018-08-08 21:12:52|6317.11000000|6304.51000000|342430.680943|309491.083067|370|628|54.22544907|48.98944937|0.001167|-0.002900|8194.41426042|19408.9992561|231|429|1.29709499|3.07210396
2022-01-17 14:42:04|48409987|48410984|2018-08-08 21:12:52|2018-08-08 21:22:15|6304.51000000|6301.50000000|620667.668443|416899.311641|485|513|98.88968188|66.4622893|0.013241|-0.014001|8996.92196016|15042.612211|245|339|1.43283389|2.39617186
2022-01-17 14:42:05|48410985|48411982|2018-08-08 21:22:15|2018-08-08 21:39:00|6301.50000000|6289.98000000|268966.983414|404540.452547|338|660|42.70758965|64.24247708|-0.003369|0.001837|7430.69987253|26072.20469|206|417|1.18034062|4.14021198
2022-01-17 14:42:05|48411983|48412980|2018-08-08 21:39:00|2018-08-08 21:54:27|6289.99000000|6300.00000000|237317.243911|567779.241397|322|676|37.76084157|90.24397093|0.005465|-0.004195|6871.92490061|23219.2930591|185|423|1.09342314|3.69272967
2022-01-17 14:42:05|48412981|48413978|2018-08-08 21:54:28|2018-08-08 22:10:08|6300.00000000|6293.01000000|313670.371462|485394.736867|349|649|49.78770382|77.02717019|0.005057|-0.005993|8077.24469375|21145.8408187|227|406|1.28155054|3.35558348
2022-01-17 14:42:05|48413979|48414976|2018-08-08 22:10:09|2018-08-08 22:25:02|6296.53000000|6280.03000000|274850.544606|296604.618588|397|601|43.77040147|47.20288981|0.005524|-0.008466|9441.53949839|24679.9448716|272|389|1.5028308|3.92622922
2022-01-17 14:42:05|48414977|48415974|2018-08-08 22:25:02|2018-08-08 22:40:37|6280.03000000|6286.29000000|237068.637327|352803.00812|281|717|37.71787882|56.1519754|0.009305|-0.008282|6982.98583571|28337.9194627|194|509|1.11132664|4.50983614
2022-01-17 14:42:05|48415975|48416972|2018-08-08 22:40:37|2018-08-08 22:54:19|6286.29000000|6251.74000000|823671.402146|468209.940138|454|544|131.52639672|74.71848452|0.004951|-0.010567|7573.95805136|18765.2345931|296|335|1.20760518|2.98927011
2022-01-17 14:42:05|48416973|48417970|2018-08-08 22:54:19|2018-08-08 23:06:27|6251.74000000|6248.29000000|648273.120111|848701.166217|320|678|103.37965|135.46691962|0.007375|-0.007436|7339.25200282|23235.6085298|225|424|1.17141516|3.70754055
2022-01-17 14:42:05|48417971|48418968|2018-08-08 23:06:28|2018-08-08 23:15:18|6248.30000000|6232.36000000|270725.25419|316350.040969|448|550|43.38133722|50.69761369|0.015448|-0.018507|9122.64445031|20563.3425691|343|397|1.4622273|3.29458458
2022-01-17 14:42:05|48418969|48419966|2018-08-08 23:15:18|2018-08-08 23:30:13|6232.36000000|6274.29000000|164757.689732|479870.50021|293|705|26.34220436|76.8472076|0.017255|-0.010363|7111.19641912|24047.9409142|211|479|1.13874236|3.85054254
2022-01-17 14:42:06|48419967|48420964|2018-08-08 23:30:16|2018-08-08 23:50:20|6271.01000000|6275.76000000|287609.719652|475236.99749|274|724|45.8284613|75.73060905|0.004350|-0.003772|7346.20287318|26664.3565371|169|466|1.1707366|4.24974528
2022-01-17 14:42:06|48420965|48421962|2018-08-08 23:50:21|2018-08-09 00:05:44|6275.77000000|6286.00000000|271129.570672|751819.564157|256|742|43.22803168|119.87819112|0.005784|-0.004166|6064.03034548|25046.9632015|173|470|0.96680856|3.99259059
2022-01-17 14:42:06|48421963|48422960|2018-08-09 00:05:44|2018-08-09 00:14:36|6286.00000000|6307.85000000|781755.729939|1422079.47132|269|729|123.76860795|225.36140479|0.018816|-0.013537|6136.06534964|17493.0751498|188|485|0.97295215|2.77352481
2022-01-17 14:42:06|48422961|48423958|2018-08-09 00:14:36|2018-08-09 00:29:36|6307.85000000|6320.00000000|305171.242795|857288.857486|286|712|48.32165393|135.77146935|0.008554|-0.006526|7132.45772316|24317.5831203|187|455|1.12953167|3.85026514
2022-01-17 14:42:06|48423959|48424956|2018-08-09 00:29:36|2018-08-09 00:42:52|6320.00000000|6294.97000000|461802.013719|388202.969845|399|599|73.28677597|61.61307204|0.009431|-0.013725|10399.975289|22432.2422299|291|386|1.65028871|3.56008071
2022-01-17 14:42:06|48424957|48425954|2018-08-09 00:42:52|2018-08-09 01:00:46|6294.97000000|6297.45000000|164173.012414|446724.651449|299|699|26.10657571|71.02039052|0.007107|-0.006734|8708.23812151|26531.8988811|208|445|1.38453936|4.2183185
2022-01-17 14:42:06|48425955|48426952|2018-08-09 01:00:46|2018-08-09 01:20:26|6297.45000000|6308.68000000|233435.222939|528820.486538|228|770|36.9998607|83.88100805|0.005533|-0.004033|6613.17053315|29150.5560628|130|475|1.04878707|4.62358107
2022-01-17 14:42:06|48426953|48427950|2018-08-09 01:20:29|2018-08-09 01:42:22|6308.68000000|6304.92000000|179090.74107|433577.304693|232|766|28.40404272|68.7600415|0.001989|-0.002503|7336.10615017|33403.4834381|134|485|1.1634143|5.29753554
2022-01-17 14:42:06|48427951|48428948|2018-08-09 01:42:22|2018-08-09 02:03:04|6305.00000000|6320.01000000|193455.626394|679123.580548|198|800|30.59593094|107.4549382|0.005064|-0.002683|5180.92752482|27297.0495463|119|509|0.81981354|4.3203495
2022-01-17 14:42:06|48428949|48429946|2018-08-09 02:03:04|2018-08-09 02:25:28|6320.01000000|6325.00000000|257418.772823|506232.437263|259|739|40.74414399|80.14320667|0.002682|-0.002034|6660.60350223|29529.9597071|162|453|1.05438586|4.67481542
2022-01-17 14:42:07|48429947|48430944|2018-08-09 02:25:31|2018-08-09 02:48:20|6325.00000000|6335.00000000|125664.203939|726073.909958|192|806|19.86024228|114.71778301|0.002175|-0.000811|6353.16191139|34091.8662807|106|508|1.0038858|5.38713679
2022-01-17 14:42:07|48430945|48431942|2018-08-09 02:48:22|2018-08-09 03:12:26|6335.00000000|6323.98000000|264380.32101|521545.046986|275|723|41.79698627|82.44879309|0.000805|-0.002177|7380.16747947|27307.8307757|156|418|1.16639935|4.3164648
2022-01-17 14:42:07|48431943|48432940|2018-08-09 03:12:26|2018-08-09 03:33:20|6323.99000000|6299.91000000|476714.201562|369561.282008|406|592|75.61731492|58.61679565|0.002045|-0.005119|9515.28872314|25856.3450363|238|398|1.50850934|4.10007117
2022-01-17 14:42:07|48432941|48433938|2018-08-09 03:33:24|2018-08-09 03:58:14|6299.91000000|6330.00000000|257457.30141|477560.579531|212|786|40.82234747|75.73763444|0.007465|-0.003170|6154.26122119|26947.346922|121|530|0.97642121|4.27430959
2022-01-17 14:42:07|48433939|48434936|2018-08-09 03:58:14|2018-08-09 04:27:25|6330.00000000|6320.59000000|166272.034984|416455.158944|292|706|26.33758478|65.95112591|0.003472|-0.004640|7556.96890289|26552.5695469|193|462|1.19694825|4.20585744
2022-01-17 14:42:07|48434937|48435934|2018-08-09 04:27:26|2018-08-09 04:57:05|6320.58000000|6353.35000000|96310.1554543|622103.865587|202|796|15.23035291|98.20279814|0.004734|0.000158|7460.01028266|28389.9829006|133|516|1.17815174|4.48663484
2022-01-17 14:42:07|48435935|48436932|2018-08-09 04:57:05|2018-08-09 05:18:36|6353.96000000|6355.03000000|363674.316578|811775.673502|298|700|57.03885219|127.44959355|0.006169|-0.005967|7792.03752484|24980.3316172|188|402|1.22360863|3.92342959
2022-01-17 14:42:07|48436933|48437930|2018-08-09 05:18:36|2018-08-09 05:42:41|6355.03000000|6346.34000000|418831.985709|324832.025418|457|541|66.042624|51.18795682|0.001070|-0.002397|16119.9341274|23176.892363|347|331|2.54203098|3.65280961
2022-01-17 14:42:07|48437931|48438928|2018-08-09 05:42:43|2018-08-09 06:06:05|6346.34000000|6358.44000000|91158.2673111|248514.230759|179|819|14.36323704|39.14812533|0.005353|-0.002740|5459.40789971|31115.043281|117|650|0.8603496|4.90425318
2022-01-17 14:42:07|48438929|48439926|2018-08-09 06:06:05|2018-08-09 06:30:06|6358.44000000|6350.00000000|278484.882658|1009969.14081|375|623|43.81515288|158.70367951|0.002992|-0.004220|8980.88105988|21908.3841109|231|338|1.41224567|3.44622601
2022-01-17 14:42:08|48439927|48440924|2018-08-09 06:30:07|2018-08-09 07:10:24|6349.99000000|6355.55000000|534399.435962|401002.126893|323|675|84.20344226|63.15006022|0.003692|-0.002928|9259.62827993|26067.9446248|189|476|1.45825939|4.10454924
2022-01-17 14:42:08|48440925|48441922|2018-08-09 07:10:24|2018-08-09 07:46:41|6355.55000000|6324.99000000|433885.889534|355665.795626|431|567|68.41307398|56.12227789|0.005261|-0.010175|11276.3393016|22638.5252668|298|413|1.77957051|3.57203195
2022-01-17 14:42:08|48441923|48442920|2018-08-09 07:46:41|2018-08-09 08:32:39|6324.99000000|6305.33000000|189960.132312|173007.929098|409|589|30.06674147|27.38834564|0.005743|-0.008444|11229.4664006|22143.2124349|309|437|1.77703917|3.50476881
2022-01-17 14:42:08|48442921|48443918|2018-08-09 08:32:39|2018-08-09 09:17:08|6305.01000000|6320.87000000|484715.122467|242523.323626|412|586|76.90816393|38.45586995|0.010201|-0.007878|9855.14213799|19997.3077885|232|439|1.56230351|3.16925824
2022-01-17 14:42:08|48443919|48444916|2018-08-09 09:17:10|2018-08-09 10:02:18|6320.87000000|6328.25000000|346504.192356|567524.410084|328|670|54.71412942|89.58316315|0.005097|-0.004208|9061.66310388|22580.7814255|196|465|1.43171877|3.56753196
2022-01-17 14:42:08|48444917|48445914|2018-08-09 10:02:20|2018-08-09 10:49:22|6328.26000000|6349.99000000|169670.574409|387914.027042|362|636|26.80620509|61.21724307|0.004383|-0.001841|10866.1005767|23419.2279241|215|436|1.71675615|3.69852771
2022-01-17 14:42:08|48445915|48446912|2018-08-09 10:49:32|2018-08-09 11:17:37|6349.98000000|6325.71000000|187197.634999|306365.016646|341|657|29.51776402|48.2933973|0.000208|-0.004072|10959.7629358|35746.4134476|236|388|1.72854372|5.63569089
2022-01-17 14:42:08|48446913|48447910|2018-08-09 11:17:37|2018-08-09 11:49:31|6325.71000000|6328.76000000|289095.491515|332058.307904|347|651|45.71227653|52.49396598|0.005046|-0.004638|9007.73582751|23577.6911601|224|430|1.42382374|3.727088
2022-01-17 14:42:08|48447911|48448908|2018-08-09 11:49:31|2018-08-09 12:10:15|6329.43000000|6294.99000000|944814.209784|326521.291345|450|548|149.7066227|51.80379137|0.007060|-0.012316|11462.6695964|17301.3639437|305|431|1.81590032|2.74025066
2022-01-17 14:42:08|48448909|48449906|2018-08-09 12:10:18|2018-08-09 12:21:58|6295.00000000|6249.00000000|1783741.46289|320909.981862|666|332|284.60842868|51.14487904|0.006675|-0.015927|13384.6067604|10589.876999|405|226|2.13397672|1.68535774
2022-01-17 14:42:09|48449907|48450904|2018-08-09 12:21:58|2018-08-09 12:38:53|6248.89000000|6265.62000000|496970.835344|552196.244581|441|557|79.45984484|88.26465169|0.011664|-0.008941|10087.4001859|14882.6017228|284|370|1.61331241|2.37964481
2022-01-17 14:42:09|48450905|48451902|2018-08-09 12:38:55|2018-08-09 13:01:32|6265.62000000|6255.00000000|564237.072232|916996.412635|394|604|90.25250838|146.70782783|0.003742|-0.005107|8985.40827149|22656.4884771|217|372|1.43703683|3.62309574
2022-01-17 14:42:09|48451903|48452900|2018-08-09 13:01:34|2018-08-09 13:12:20|6255.00000000|6236.59000000|1282598.83155|715110.329093|553|445|205.99729249|114.44132318|0.014275|-0.018725|12185.4865442|13021.9581202|313|278|1.95387585|2.08385353
2022-01-17 14:42:09|48452901|48453898|2018-08-09 13:12:20|2018-08-09 13:32:31|6237.50000000|6212.55000000|618461.051415|476462.523024|397|601|99.29396467|76.43542028|0.004050|-0.007157|10235.806058|23849.2453358|234|411|1.64247178|3.82636322
2022-01-17 14:42:09|48453899|48454896|2018-08-09 13:32:35|2018-08-09 13:39:04|6211.10000000|6238.35000000|2176573.24916|513729.481019|538|460|351.22279827|82.56634067|0.018333|-0.010771|10093.2464522|12977.182492|218|322|1.62775667|2.08615417
2022-01-17 14:42:09|48454897|48455894|2018-08-09 13:39:07|2018-08-09 13:46:13|6238.35000000|6350.00000000|205540.631935|1055524.98627|161|837|32.74385908|167.57260503|0.038852|-0.004127|3240.70989139|19321.0742286|77|577|0.51657416|3.0745388
2022-01-17 14:42:09|48455895|48456892|2018-08-09 13:46:13|2018-08-09 13:47:12|6350.00000000|6452.62000000|185529.985208|2088536.82186|152|846|28.95290932|326.05981968|0.053938|-0.002167|2093.93764311|23332.6133183|54|480|0.32539962|3.64069617
2022-01-17 14:42:09|48456893|48457890|2018-08-09 13:47:12|2018-08-09 13:49:12|6452.62000000|6415.91000000|1319687.08624|1199261.09942|607|391|204.85303921|185.78108829|0.009255|-0.019081|14116.7840268|7427.99518264|350|147|2.18913117|1.15201068
2022-01-17 14:42:09|48457891|48458888|2018-08-09 13:49:14|2018-08-09 13:55:13|6415.90000000|6401.47000000|1097210.14752|1069675.59571|440|558|171.38562591|166.72859308|0.017812|-0.023252|7781.56385102|14836.7424261|277|336|1.21355023|2.31601136
2022-01-17 14:42:09|48458889|48459886|2018-08-09 13:55:13|2018-08-09 14:02:11|6401.47000000|6410.00000000|390768.548323|507926.251647|493|505|60.89367009|79.2144419|0.016664|-0.016764|10154.8987706|15971.3459474|355|346|1.58056715|2.48980962
2022-01-17 14:42:11|48459887|48460884|2018-08-09 14:02:12|2018-08-09 14:10:25|6409.99000000|6438.00000000|847235.852394|751033.455418|393|605|131.39981076|116.62968998|0.013976|-0.008336|10102.4374864|15762.6209693|242|349|1.56679958|2.45133483
2022-01-17 14:42:11|48460885|48461882|2018-08-09 14:10:27|2018-08-09 14:16:38|6438.00000000|6467.02000000|1141231.53884|854986.478262|433|565|176.37228448|132.37790734|0.023409|-0.016765|8539.09876523|15155.1643124|263|343|1.32128399|2.34572723
2022-01-17 14:42:11|48461883|48462880|2018-08-09 14:16:38|2018-08-09 14:30:04|6467.02000000|6454.95000000|166791.843489|683491.293986|267|731|25.84601353|105.88377209|0.006130|-0.008300|6418.22899924|31210.5852941|187|435|0.99406221|4.8372614
2022-01-17 14:42:11|48462881|48463878|2018-08-09 14:30:05|2018-08-09 14:46:56|6454.95000000|6456.38000000|293462.785304|422637.868615|313|685|45.43789622|65.45974438|0.005499|-0.005494|7690.52941516|25721.0982677|192|401|1.19087765|3.98382953
2022-01-17 14:42:11|48463879|48464876|2018-08-09 14:46:56|2018-08-09 14:58:11|6458.16000000|6529.99000000|216005.509424|1652992.57241|156|842|33.31993368|254.89787135|0.014600|0.000163|4610.89982746|24699.753795|77|480|0.71283857|3.81078591
2022-01-17 14:42:11|48464877|48465874|2018-08-09 14:58:11|2018-08-09 15:04:08|6529.99000000|6530.01000000|767648.417342|1217801.50271|371|627|117.59090439|186.4170354|0.015201|-0.015182|6717.40345779|17330.7608308|213|350|1.02945936|2.65506146
2022-01-17 14:42:11|48465875|48466872|2018-08-09 15:04:08|2018-08-09 15:15:15|6530.00000000|6500.00000000|1304864.0001|705959.75547|423|575|200.22332937|108.31656534|0.008733|-0.014077|9068.51669014|18379.5582662|254|306|1.39181499|2.82088816
2022-01-17 14:42:11|48466873|48467870|2018-08-09 15:15:15|2018-08-09 15:32:09|6500.00000000|6474.91000000|1155324.90497|607836.097906|440|558|178.2608175|93.7629878|0.000423|-0.004100|9503.96469548|21139.720559|231|333|1.46542767|3.25928048
2022-01-17 14:42:11|48467871|48468868|2018-08-09 15:32:09|2018-08-09 15:48:50|6474.90000000|6459.56000000|668444.599259|819577.164904|459|539|103.33667741|126.68654129|0.004957|-0.007125|10014.8594719|18195.6897505|252|318|1.54887204|2.8126359
2022-01-17 14:42:12|48468869|48469866|2018-08-09 15:48:51|2018-08-09 16:07:19|6459.56000000|6445.01000000|783785.217566|392346.222563|441|557|121.61604657|60.881295|0.003026|-0.004877|11436.212808|19312.4108248|246|356|1.77492179|2.99703275
2022-01-17 14:42:12|48469867|48470864|2018-08-09 16:07:19|2018-08-09 16:24:31|6445.01000000|6460.00000000|550353.677991|506817.181935|338|660|85.07322099|78.41026998|0.005074|-0.002939|9224.75837719|22153.194821|196|431|1.42791903|3.42900736
2022-01-17 14:42:12|48470865|48471862|2018-08-09 16:24:31|2018-08-09 16:40:56|6460.00000000|6471.96000000|342105.038511|846698.222574|322|676|52.91209804|130.99137731|0.005741|-0.004270|6941.63725208|24052.5976946|189|424|1.07319478|3.71981383
2022-01-17 14:42:12|48471863|48472860|2018-08-09 16:40:56|2018-08-09 16:56:36|6471.96000000|6461.19000000|1690843.63954|499225.770889|384|614|261.50120275|77.20124947|0.002450|-0.004283|7486.43211218|22915.2482297|205|370|1.15755116|3.54338052
2022-01-17 14:42:12|48472861|48473858|2018-08-09 16:56:37|2018-08-09 17:15:48|6460.26000000|6449.01000000|376765.51747|653693.448824|333|665|58.36536305|101.30928961|0.002561|-0.003922|7114.43835871|25953.0369471|182|390|1.1024997|4.02056776
2022-01-17 14:42:12|48473859|48474856|2018-08-09 17:15:49|2018-08-09 17:35:29|6449.01000000|6472.09000000|153792.87153|1443805.23646|208|790|23.82445857|223.47467392|0.007687|-0.004245|6416.14852981|26248.2475246|126|479|0.99357422|4.06287229
2022-01-17 14:42:12|48474857|48475854|2018-08-09 17:35:30|2018-08-09 17:55:02|6472.09000000|6480.04000000|540443.711492|715355.020706|283|715|83.49880247|110.39483305|0.005793|-0.004720|7154.71371704|25959.134336|167|444|1.10436686|4.00716046
2022-01-17 14:42:12|48475855|48476852|2018-08-09 17:55:05|2018-08-09 18:10:35|6480.04000000|6455.00000000|838032.30276|579538.589572|418|580|129.4837277|89.47571239|0.002623|-0.006139|9762.10928725|17382.0565096|263|349|1.50813513|2.68455534
2022-01-17 14:42:12|48476853|48477850|2018-08-09 18:10:36|2018-08-09 18:30:03|6455.00000000|6472.96000000|148702.123609|419625.162987|258|740|23.00039526|64.90600326|0.004730|-0.002289|6620.70929566|29027.7179122|142|503|1.02393731|4.48949981
2022-01-17 14:42:12|48477851|48478848|2018-08-09 18:30:03|2018-08-09 18:51:16|6472.96000000|6471.99000000|240069.776295|457322.776411|331|667|37.11608897|70.69126144|0.005586|-0.005708|9459.41639968|25294.8656241|206|453|1.46261155|3.91067755
2022-01-17 14:42:13|48478849|48479846|2018-08-09 18:51:21|2018-08-09 19:08:47|6472.00000000|6498.47000000|586305.794419|950753.053689|296|702|90.4940116|146.52413006|0.006171|-0.002957|9509.0468719|25490.8483613|158|464|1.4680348|3.93364659
2022-01-17 14:42:13|48479847|48480844|2018-08-09 19:08:47|2018-08-09 19:21:09|6498.47000000|6471.84000000|693376.993103|593227.813562|446|552|106.68050078|91.23653169|0.008670|-0.012475|7770.77069247|16608.162644|243|319|1.19629527|2.55546389
2022-01-17 14:42:13|48480845|48481842|2018-08-09 19:21:09|2018-08-09 19:40:43|6471.82000000|6470.00000000|311291.870041|675141.005768|406|592|48.10600364|104.3790652|0.004758|-0.005609|8822.75485639|21346.0102124|251|369|1.36383371|3.2997942
2022-01-17 14:42:13|48481843|48482840|2018-08-09 19:40:51|2018-08-09 20:01:21|6468.57000000|6466.76000000|206862.045321|315112.66502|315|683|31.97619085|48.68869217|0.003193|-0.003443|8332.99547653|26800.678978|194|479|1.28783161|4.1422767
2022-01-17 14:42:13|48482841|48483838|2018-08-09 20:01:22|2018-08-09 20:21:06|6466.76000000|6487.44000000|199698.149243|718752.339357|259|739|30.80728095|110.8268506|0.005786|-0.002799|7788.74559961|25963.7961431|150|477|1.20146657|4.00604742
2022-01-17 14:42:13|48483839|48484836|2018-08-09 20:21:06|2018-08-09 20:44:15|6487.44000000|6506.00000000|133023.171087|746057.638366|228|770|20.47175628|114.80082102|0.002550|-0.000351|8374.95446728|30383.6157208|134|480|1.28880665|4.67606119
2022-01-17 14:42:13|48484837|48485834|2018-08-09 20:44:16|2018-08-09 21:01:41|6506.00000000|6529.03000000|152811.54871|767771.990146|212|786|23.49121182|117.90448806|0.005370|-0.001933|6557.19310259|26342.3561083|102|462|1.00803906|4.04720769
2022-01-17 14:42:13|48485835|48486832|2018-08-09 21:01:42|2018-08-09 21:04:33|6529.03000000|6624.39000000|104457.672684|1259909.47027|78|920|15.81465377|191.38300496|0.037182|0.001009|1097.1709128|22609.5082424|21|609|0.16664996|3.43717282
2022-01-17 14:42:13|48486833|48487830|2018-08-09 21:04:33|2018-08-09 21:07:55|6624.39000000|6584.88000000|1038130.91896|954527.196993|511|487|157.52261623|144.58715575|0.016133|-0.025526|10888.2848164|10354.3320602|310|289|1.65233919|1.56995916
2022-01-17 14:42:14|48487831|48488828|2018-08-09 21:07:57|2018-08-09 21:21:15|6583.54000000|6594.01000000|585238.659577|1044195.74631|227|771|88.84843565|158.27905584|0.011773|-0.009997|4631.10811288|24309.2090209|119|432|0.70330132|3.69047403
2022-01-17 14:42:14|48488829|48489826|2018-08-09 21:21:15|2018-08-09 21:36:59|6594.00000000|6625.00000000|233256.358817|1079143.65671|216|782|35.35632958|163.37711522|0.005661|-0.001004|6231.61232289|24408.3978567|124|432|0.94387944|3.69619729
2022-01-17 14:42:14|48489827|48490824|2018-08-09 21:36:59|2018-08-09 21:49:34|6625.00000000|6572.01000000|733944.573739|417157.304211|534|464|111.13797162|63.23727404|0.002010|-0.009581|13983.1067324|17004.626511|324|280|2.11989067|2.5773517
2022-01-17 14:42:14|48490825|48491822|2018-08-09 21:49:34|2018-08-09 22:07:35|6572.01000000|6585.51000000|301210.572015|451804.547337|294|704|45.73840773|68.58120693|0.004314|-0.002656|10003.5426843|27670.2863349|189|481|1.51887965|4.20142661
2022-01-17 14:42:14|48491823|48492820|2018-08-09 22:07:40|2018-08-09 22:23:07|6585.50000000|6600.01000000|197704.836927|446490.583628|272|726|30.03114672|67.78254581|0.005914|-0.003531|9870.5864926|25868.2895134|160|510|1.49899574|3.92741274
2022-01-17 14:42:14|48492821|48493818|2018-08-09 22:23:08|2018-08-09 22:45:39|6600.01000000|6600.69000000|216580.386284|755344.741255|264|734|32.81289324|114.43961502|-0.000022|0.000097|9373.78768946|32775.0812739|129|477|1.4201745|4.96555291
2022-01-17 14:42:14|48493819|48494816|2018-08-09 22:45:40|2018-08-09 23:01:26|6600.69000000|6597.64000000|390199.40199|351845.362165|419|579|59.0359431|53.2327942|0.003675|-0.003802|12709.6308535|24802.8612449|313|404|1.92348691|3.75321797
2022-01-17 14:42:14|48494817|48495814|2018-08-09 23:01:26|2018-08-09 23:20:30|6597.61000000|6583.00000000|269967.288273|286046.963635|487|511|40.97379006|43.41031896|0.000822|-0.002855|8439.57365324|22985.8953627|343|324|1.28050162|3.48875537
2022-01-17 14:42:14|48495815|48496812|2018-08-09 23:20:30|2018-08-09 23:38:25|6583.00000000|6555.01000000|704753.715459|330823.885005|485|513|107.36171844|50.40458|0.001820|-0.005382|10167.5856494|17989.4053873|259|334|1.54853678|2.7394727
2022-01-17 14:42:15|48496813|48497810|2018-08-09 23:38:25|2018-08-09 23:58:06|6555.01000000|6530.01000000|1065720.72786|406794.962463|441|557|162.74731279|62.06022822|0.000457|-0.003636|10174.2578591|21283.5658067|202|354|1.5528614|3.24581959
2022-01-17 14:42:15|48497811|48498808|2018-08-09 23:58:06|2018-08-10 00:17:04|6530.01000000|6584.62000000|597034.430687|364160.028319|222|776|91.08588713|55.51064234|0.010876|-0.003260|5839.80980598|26995.0531379|122|583|0.89047104|4.11462627
2022-01-17 14:42:15|48498809|48499806|2018-08-10 00:17:04|2018-08-10 00:38:05|6584.62000000|6558.55000000|489661.432686|351631.930825|396|602|74.53430134|53.54103149|0.003241|-0.007015|8862.05786455|24353.2195247|274|412|1.34931061|3.70839099
2022-01-17 14:42:15|48499807|48500804|2018-08-10 00:38:06|2018-08-10 16:47:27|6558.56000000|6405.01000000|1178758.77|505647.105487|713|285|183.22385931|78.51258867|-0.012854|-0.027054|17213.0354669|9632.89444816|428|167|2.67208429|1.48733816
2022-01-17 14:42:15|48500805|48501802|2018-08-10 16:47:27|2018-08-10 17:13:47|6404.00000000|6381.41000000|1364036.68284|851547.688135|580|418|213.9067085|133.49961668|0.027010|-0.032298|11708.3829137|7430.64411662|353|252|1.83426388|1.16426549
2022-01-17 14:42:15|48501803|48502800|2018-08-10 17:13:47|2018-08-10 17:28:30|6381.41000000|6360.00000000|460867.893929|976357.214253|360|638|72.41177966|153.20533811|0.003290|-0.007333|9068.86950934|18050.5102644|214|341|1.42432644|2.83054536
2022-01-17 14:42:15|48502801|48503798|2018-08-10 17:28:30|2018-08-10 17:39:26|6360.00000000|6402.98000000|321166.879839|816948.20202|188|810|50.07340102|127.59757494|0.017976|-0.007613|3349.22627133|19028.3638762|107|578|0.52319045|2.9743947
2022-01-17 14:42:15|48503799|48504796|2018-08-10 17:39:26|2018-08-10 17:55:19|6402.98000000|6425.00000000|538799.744741|1257836.79788|231|767|84.12204837|196.2989821|0.009092|-0.004996|5733.86272505|22632.2827322|127|441|0.89486354|3.53165776
2022-01-17 14:42:15|48504797|48505794|2018-08-10 17:55:21|2018-08-10 18:04:29|6425.00000000|6387.47000000|306896.875896|976006.891736|514|484|47.94359138|152.14117794|0.006353|-0.013397|8551.01881788|11240.3354075|381|295|1.33471481|1.75150632
2022-01-17 14:42:15|48505795|48506792|2018-08-10 18:04:29|2018-08-10 18:19:02|6387.47000000|6398.90000000|265188.845365|684211.620113|347|651|41.43843865|106.8681266|0.004728|-0.002719|5090.97399774|18304.0885117|237|465|0.79523397|2.85832988
2022-01-17 14:42:16|48506793|48507790|2018-08-10 18:19:11|2018-08-10 18:33:08|6398.90000000|6406.19000000|264133.433604|287275.665413|368|630|41.25598996|44.8433418|-0.001311|0.002563|7849.53285091|19729.2748759|267|483|1.22571016|3.07977387
2022-01-17 14:42:16|48507791|48508788|2018-08-10 18:33:08|2018-08-10 18:47:46|6406.19000000|6419.92000000|215431.075772|352759.020414|335|663|33.60466717|55.01119607|0.008474|-0.006748|7576.055062|18887.6733098|213|531|1.18147701|2.94540729
2022-01-17 14:42:16|48508789|48509786|2018-08-10 18:47:46|2018-08-10 19:05:19|6419.93000000|6395.75000000|384876.084502|232791.35265|417|581|60.11156007|36.35346407|0.006613|-0.008949|8627.53142267|20976.2407305|263|440|1.34759866|3.27610536
2022-01-17 14:42:17|48509787|48510784|2018-08-10 19:05:19|2018-08-10 19:29:02|6395.75000000|6402.49000000|408261.534011|380194.394454|316|682|63.83925294|59.42276105|0.003204|-0.002341|7301.34418317|25828.1570753|172|497|1.14158101|4.03729157
2022-01-17 14:42:17|48510785|48511782|2018-08-10 19:29:06|2018-08-10 19:52:53|6402.49000000|6397.79000000|329239.256639|354298.058128|326|672|51.50828312|55.43031334|0.001869|-0.002499|6775.03905182|29820.0457868|184|513|1.05976563|4.66486716
2022-01-17 14:42:17|48511783|48512780|2018-08-10 19:52:53|2018-08-10 20:16:21|6397.79000000|6398.60000000|314830.180958|351040.223344|260|738|49.20569809|54.86761302|0.000806|-0.000698|8331.95547475|26046.1048085|146|527|1.30242962|4.07117603
2022-01-17 14:42:17|48512781|48513778|2018-08-10 20:16:23|2018-08-10 20:32:48|6398.60000000|6362.34000000|1095740.82139|277637.50063|590|408|172.00799746|43.5355229|0.007369|-0.013743|13410.4672543|17217.1788901|386|298|2.10165263|2.69604165
2022-01-17 14:42:17|48513779|48514776|2018-08-10 20:32:49|2018-08-10 20:47:00|6362.34000000|6325.01000000|789303.703585|298606.134336|521|477|124.25251441|46.94947905|0.008197|-0.014450|9623.13654561|16754.1378674|370|344|1.51546663|2.6345045
2022-01-17 14:42:17|48514777|48515774|2018-08-10 20:47:00|2018-08-10 20:48:13|6325.01000000|6228.54000000|2523823.37035|496527.814736|782|216|401.75228177|79.36677034|-0.000467|-0.030873|15100.9706009|6010.05116552|356|78|2.40606331|0.96038141
2022-01-17 14:42:17|48515775|48516772|2018-08-10 20:48:13|2018-08-10 20:50:06|6228.54000000|6160.14000000|1553143.63996|517465.924851|580|418|251.23688567|83.82169972|-0.000537|-0.023513|11700.7134835|17359.7120923|296|220|1.89097087|2.81117005
2022-01-17 14:42:18|48516773|48517770|2018-08-10 20:50:06|2018-08-10 20:53:50|6160.26000000|6212.94000000|881912.26233|979258.678721|382|616|142.67186194|158.37218738|0.022734|-0.013454|8996.50402892|12683.5923855|188|396|1.45261537|2.04885161
2022-01-17 14:42:18|48517771|48518768|2018-08-10 20:53:50|2018-08-10 20:59:39|6213.94000000|6191.94000000|709521.249737|577736.605916|470|528|114.55737439|93.28460602|0.008454|-0.012767|6926.83291202|14696.1496991|304|336|1.11830762|2.37240738
2022-01-17 14:42:18|48518769|48519766|2018-08-10 20:59:39|2018-08-10 21:04:53|6193.85000000|6105.06000000|941016.42934|245949.7965|682|316|153.08127273|39.89844434|0.003878|-0.023375|16084.5022334|12807.4635801|400|193|2.61189459|2.07744713
2022-01-17 14:42:18|48519767|48520764|2018-08-10 21:04:53|2018-08-10 21:06:10|6105.06000000|6062.61000000|929653.593856|358221.256537|448|550|152.86693924|58.9014993|-0.004860|-0.008290|9293.67348239|27349.4497784|223|294|1.5269377|4.49629775
2022-01-17 14:42:18|48520765|48521762|2018-08-10 21:06:10|2018-08-10 21:09:05|6062.60000000|6060.98000000|882451.522293|1012366.3208|432|566|146.04182533|167.5273954|0.013784|-0.016349|7597.41984027|18742.1326035|249|308|1.25743755|3.10436319
2022-01-17 14:42:18|48521763|48522760|2018-08-10 21:09:05|2018-08-10 21:12:46|6060.99000000|6089.49000000|545316.416372|872497.276474|362|636|89.91180811|143.61729506|0.007398|-0.000727|4958.90925694|19483.2687406|191|329|0.81904129|3.21667402
2022-01-17 14:42:18|48522761|48523758|2018-08-10 21:12:46|2018-08-10 21:17:45|6089.50000000|6103.07000000|318485.121608|605215.093481|365|633|52.20228268|99.16963211|0.006154|-0.004035|6780.0682434|21303.1626868|219|369|1.11147663|3.49194514
2022-01-17 14:42:18|48523759|48524756|2018-08-10 21:17:45|2018-08-10 21:22:24|6103.07000000|6080.00000000|587065.158551|272071.408369|456|542|96.50792148|44.76458869|-0.008378|0.004604|12011.6801734|18287.4911813|254|369|1.97546011|3.00982574
2022-01-17 14:42:18|48524757|48525754|2018-08-10 21:22:24|2018-08-10 21:27:58|6080.09000000|6100.25000000|182321.926876|585012.511312|318|680|29.93712059|96.05068325|0.007487|-0.004268|8781.96681562|23937.4591435|206|433|1.44122476|3.93126878
2022-01-17 14:42:18|48525755|48526752|2018-08-10 21:27:58|2018-08-10 21:33:49|6100.25000000|6146.45000000|147350.604295|659549.309574|218|780|24.06330453|107.68858315|0.008045|-0.000336|7789.81394719|21780.703122|127|496|1.27158859|3.56060694
2022-01-17 14:42:19|48526753|48527750|2018-08-10 21:33:49|2018-08-10 21:40:44|6146.44000000|6150.00000000|361327.414834|483234.807579|367|631|58.97069569|78.86707|0.004046|-0.004114|7840.47044547|19526.9381073|189|374|1.27826207|3.18717045
2022-01-17 14:42:19|48527751|48528748|2018-08-10 21:40:44|2018-08-10 21:47:11|6150.00000000|6075.54000000|503068.440822|384598.277643|442|556|82.39264036|62.71939186|0.003417|-0.018297|7828.49097358|18398.6462446|274|370|1.28055691|2.99892473
2022-01-17 14:42:19|48528749|48529746|2018-08-10 21:47:12|2018-08-10 21:52:43|6075.55000000|6097.09000000|778981.458913|314487.761526|408|590|128.48265999|51.75616383|0.017892|-0.012723|8244.10009367|16488.1448312|211|391|1.36046928|2.71235747
2022-01-17 14:42:19|48529747|48530744|2018-08-10 21:52:43|2018-08-10 22:02:10|6097.07000000|6096.09000000|965714.037947|1160324.52941|362|636|159.02007883|191.0202631|0.009598|-0.009838|7201.96276741|23713.8632498|205|368|1.18382963|3.89738594
2022-01-17 14:42:19|48530745|48531742|2018-08-10 22:02:10|2018-08-10 22:12:35|6096.09000000|6110.00000000|269716.502387|479727.09792|255|743|44.09987849|78.47278099|0.016204|-0.012141|4891.79058184|25938.3679037|152|481|0.79925153|4.24250981
2022-01-17 14:42:19|48531743|48532740|2018-08-10 22:12:35|2018-08-10 22:23:52|6110.01000000|6112.01000000|300355.550961|292869.110398|341|657|49.1594741|47.90644665|-0.000545|0.000933|7091.43046365|22860.2306581|222|441|1.16061827|3.73949785
2022-01-17 14:42:19|48532741|48533738|2018-08-10 22:23:53|2018-08-10 22:32:58|6112.01000000|6100.01000000|545229.404021|592176.774814|438|560|89.50955387|97.29621909|0.006266|-0.008203|9017.95347488|20955.2066748|263|382|1.4799635|3.43740294
2022-01-17 14:42:19|48533739|48534736|2018-08-10 22:33:00|2018-08-10 22:43:46|6100.01000000|6112.80000000|376646.315392|272283.676873|330|668|61.73702101|44.59018099|0.006498|-0.004283|6573.72500288|24048.4667933|208|480|1.07721665|3.93989294
2022-01-17 14:42:19|48534737|48535734|2018-08-10 22:43:48|2018-08-10 22:53:12|6112.79000000|6117.27000000|112213.144498|442219.335736|188|810|18.34834108|72.28079233|0.005956|-0.004946|4936.86998774|27446.217337|129|626|0.80711754|4.48641
2022-01-17 14:42:20|48535735|48536732|2018-08-10 22:53:12|2018-08-10 23:02:09|6117.27000000|6101.00000000|617506.076161|405500.310576|439|559|101.19290386|66.45692377|0.006084|-0.008673|7939.66597481|18201.0603342|284|373|1.30124733|2.9826514
2022-01-17 14:42:20|48536733|48537730|2018-08-10 23:02:12|2018-08-10 23:15:13|6101.01000000|6083.09000000|408596.421712|413596.477821|394|604|67.08323553|67.86639655|0.004189|-0.006895|7569.99410066|19910.4196344|219|352|1.24203242|3.26729136
2022-01-17 14:42:20|48537731|48538728|2018-08-10 23:15:15|2018-08-10 23:20:08|6083.10000000|6161.15000000|207816.348565|967856.853988|158|840|33.75460926|157.56514325|0.033596|-0.008558|3068.76418451|18986.9817592|90|518|0.49993056|3.09505894
2022-01-17 14:42:20|48538729|48539726|2018-08-10 23:20:08|2018-08-10 23:27:59|6161.15000000|6111.83000000|674447.020993|402256.21882|482|516|109.56266501|65.47004018|0.013553|-0.022888|9650.55440691|14555.7109135|309|337|1.57177037|2.37049522
2022-01-17 14:42:20|48539727|48540724|2018-08-10 23:28:01|2018-08-10 23:38:05|6111.83000000|6140.67000000|282487.233626|346605.51251|281|717|46.10398298|56.57567535|0.016363|-0.010534|6792.96783695|27183.4997231|194|481|1.10903879|4.4377052
2022-01-17 14:42:20|48540725|48541722|2018-08-10 23:38:06|2018-08-10 23:48:46|6140.67000000|6140.76000000|211289.359659|259521.828741|334|664|34.3739345|42.22368008|0.005673|-0.005650|8888.06446727|23612.4554161|219|478|1.44676587|3.84484666
2022-01-17 14:42:20|48541723|48542720|2018-08-10 23:48:48|2018-08-11 00:02:56|6140.76000000|6161.00000000|281723.465319|415327.503828|255|743|45.79618204|67.5324429|0.007984|-0.004323|6507.72667439|25852.4507953|148|481|1.05830947|4.20377585
2022-01-17 14:42:20|48542721|48543718|2018-08-11 00:02:56|2018-08-11 00:14:33|6161.00000000|6118.11000000|330225.727794|333369.601639|494|504|53.73188371|54.1755923|0.005899|-0.013170|11892.3137876|20138.0724356|358|356|1.93666664|3.27706995
2022-01-17 14:42:20|48543719|48544716|2018-08-11 00:14:35|2018-08-11 00:30:00|6118.11000000|6125.85000000|207091.20213|318524.622245|359|639|33.8237284|52.00109316|0.004494|-0.003297|10623.1395691|26146.0070465|259|458|1.73442509|4.26852301
2022-01-17 14:42:20|48544717|48545714|2018-08-11 00:30:00|2018-08-11 00:44:32|6125.85000000|6122.92000000|261306.381193|366388.137321|336|662|42.66924359|59.83423491|0.002434|-0.002871|9435.40349463|30190.1522619|203|454|1.54061158|4.92924295
2022-01-17 14:42:21|48545715|48546712|2018-08-11 00:44:32|2018-08-11 00:56:53|6122.92000000|6101.67000000|606284.606416|219570.836721|533|465|99.30479979|35.97291691|0.001314|-0.004561|12940.7517502|19309.8255806|311|301|2.11894466|3.16235327
2022-01-17 14:42:21|48546713|48547710|2018-08-11 00:56:54|2018-08-11 01:08:54|6101.67000000|6110.01000000|370076.250144|407562.255673|376|622|60.67673272|66.74576012|0.011408|-0.009108|9145.85412697|19938.9442903|221|443|1.4978944|3.26665101
2022-01-17 14:42:21|48547711|48548708|2018-08-11 01:08:54|2018-08-11 01:26:29|6109.75000000|6100.92000000|430435.053212|316262.314002|321|677|70.54485761|51.83701908|0.003802|-0.004982|8022.75286782|28661.3852274|179|442|1.3149146|4.69702183
2022-01-17 14:42:21|48548709|48549706|2018-08-11 01:26:29|2018-08-11 01:46:31|6100.92000000|6102.97000000|251170.006905|388450.885708|238|760|41.14611008|63.64481977|0.001402|-0.001135|7816.10225092|38064.0191836|132|524|1.28049476|6.23621159
2022-01-17 14:42:21|48549707|48550704|2018-08-11 01:46:31|2018-08-11 02:03:44|6102.97000000|6106.98000000|176727.389887|369964.872463|280|718|28.9279374|60.54792724|0.003076|-0.002511|8620.37256067|36209.5637111|189|471|1.41072621|5.92768301
2022-01-17 14:42:21|48550705|48551702|2018-08-11 02:03:44|2018-08-11 02:19:09|6106.96000000|6096.81000000|271299.204124|205329.322372|389|609|44.48609888|33.65816712|0.001189|-0.002805|10371.8756899|24829.642465|211|427|1.70021043|4.06937958
2022-01-17 14:42:21|48551703|48552700|2018-08-11 02:19:10|2018-08-11 02:33:28|6096.81000000|6137.77000000|164254.440592|417711.247309|195|803|26.88651032|68.31473918|0.008842|-0.002854|5907.89290447|28906.048537|118|560|0.96696109|4.73084004
2022-01-17 14:42:21|48552701|48553698|2018-08-11 02:33:34|2018-08-11 02:47:42|6137.77000000|6133.52000000|346856.750175|339222.684215|314|684|56.50472744|55.25940491|0.005725|-0.006464|9208.92605476|28409.5029578|183|470|1.50041386|4.62907768
2022-01-17 14:42:21|48553699|48554696|2018-08-11 02:47:42|2018-08-11 03:04:11|6133.52000000|6138.00000000|162351.92701|578553.557183|155|843|26.45581723|94.27473332|0.000553|0.000163|5368.14211755|48775.7623087|68|542|0.87493269|7.95007293
2022-01-17 14:42:21|48554697|48555694|2018-08-11 03:04:11|2018-08-11 03:27:14|6138.00000000|6125.33000000|369496.770117|294107.493972|334|664|60.24814632|47.96381881|-0.000163|-0.001240|8491.54216175|33888.0439108|178|432|1.38479993|5.52629398
2022-01-17 14:42:22|48555695|48556692|2018-08-11 03:27:14|2018-08-11 03:42:25|6125.00000000|6097.90000000|454673.551121|299954.190759|537|461|74.47249867|49.14499639|0.000030|-0.003637|15139.7146093|22960.4468008|303|336|2.48030639|3.7615191
2022-01-17 14:42:22|48556693|48557690|2018-08-11 03:42:25|2018-08-11 03:54:52|6098.92000000|6117.36000000|326371.530582|233207.174411|517|481|53.47651863|38.21349548|0.003691|-0.001073|19220.206711|18366.3666706|291|336|3.14856545|3.009139
2022-01-17 14:42:22|48557691|48558688|2018-08-11 03:54:55|2018-08-11 04:15:56|6117.36000000|6120.00000000|278715.460783|256678.692949|369|629|45.57194896|41.97841966|0.002415|-0.002058|12628.3842901|25747.8703939|236|445|2.06497474|4.21067651
2022-01-17 14:42:22|48558689|48559686|2018-08-11 04:15:58|2018-08-11 04:31:46|6120.00000000|6120.11000000|508933.836013|451713.443536|410|588|83.0185173|73.65923778|0.004455|-0.004435|11561.0319334|22354.3496751|279|407|1.88582125|3.64826849
2022-01-17 14:42:23|48559687|48560684|2018-08-11 04:31:46|2018-08-11 04:49:06|6120.11000000|6095.70000000|365565.774071|160552.450531|575|423|59.88230133|26.29527539|0.000997|-0.004175|16002.7878401|20120.6972968|363|321|2.62098971|3.29518672
2022-01-17 14:42:23|48560685|48561682|2018-08-11 04:49:06|2018-08-11 05:05:45|6095.70000000|6088.99000000|237028.962121|273182.578927|521|477|38.86724167|44.76184739|0.003995|-0.005028|18760.4173713|17816.9883578|384|347|3.07589623|2.92001395
2022-01-17 14:42:23|48561683|48562680|2018-08-11 05:05:45|2018-08-11 05:10:09|6089.00000000|6034.00000000|906508.513604|225568.002802|811|187|149.71709339|37.29045832|0.003881|-0.017326|26043.5805162|6224.87156254|469|123|4.29198765|1.02413997
2022-01-17 14:42:23|48562681|48563678|2018-08-11 05:10:09|2018-08-11 05:14:16|6034.00000000|6044.92000000|721497.052728|598345.641908|660|338|119.72384814|99.44903109|0.010909|-0.009057|19612.5402668|10827.4111148|377|224|3.25418031|1.79551257
2022-01-17 14:42:23|48563679|48564676|2018-08-11 05:14:17|2018-08-11 05:21:52|6044.92000000|6089.80000000|593344.52577|702606.372347|353|645|97.10142332|115.20939797|0.029201|-0.019282|9237.84405046|15312.18812|234|418|1.51286408|2.50918226
2022-01-17 14:42:23|48564677|48565674|2018-08-11 05:21:57|2018-08-11 05:40:55|6089.79000000|6092.99000000|633340.289491|471705.871713|405|593|104.11789376|77.55002087|0.008381|-0.007824|11366.3221567|21417.3945304|216|408|1.86744234|3.51873395
2022-01-17 14:42:24|48565675|48566672|2018-08-11 05:41:01|2018-08-11 06:02:13|6092.98000000|6113.35000000|326540.106743|381804.270032|377|621|53.57933293|62.62913132|0.005958|-0.003167|13878.1814369|22696.1992801|239|463|2.27764237|3.7253809
2022-01-17 14:42:24|48566673|48567670|2018-08-11 06:02:13|2018-08-11 06:36:00|6113.35000000|6097.85000000|294056.988352|285707.923263|370|628|48.20344109|46.84278122|0.005946|-0.008004|11415.1147589|24509.2186259|252|438|1.8714637|4.01914577
2022-01-17 14:42:24|48567671|48568668|2018-08-11 06:36:01|2018-08-11 07:07:50|6097.84000000|6085.18000000|366622.707996|390437.722379|365|633|60.29679761|64.23200974|0.007232|-0.008836|10480.1454269|23656.4945236|227|414|1.72214979|3.88766637
2022-01-17 14:42:24|48568669|48569666|2018-08-11 07:07:50|2018-08-11 07:32:07|6085.18000000|6116.92000000|313158.115457|347822.115384|238|760|51.54689825|57.1638774|0.015195|-0.009061|6464.4389278|24654.8510886|166|563|1.06346125|4.05394557
2022-01-17 14:42:24|48569667|48570664|2018-08-11 07:32:07|2018-08-11 08:01:21|6116.92000000|6148.00000000|345881.796682|492583.784937|329|669|56.60207992|80.59485583|0.011653|-0.008522|9677.31150333|19097.7848073|215|464|1.58567361|3.12700027
2022-01-17 14:42:24|48570665|48571662|2018-08-11 08:01:21|2018-08-11 08:34:09|6148.13000000|6120.04000000|442258.798293|362568.495921|422|576|72.13997411|59.17082728|0.003867|-0.008259|8793.07296128|23216.0748308|278|381|1.43521826|3.79091968
2022-01-17 14:42:24|48571663|48572660|2018-08-11 08:34:10|2018-08-11 09:13:21|6120.04000000|6113.32000000|202188.00573|322412.979771|383|615|33.07387973|52.72505035|0.006039|-0.007154|10524.8203315|23199.871505|293|418|1.72104627|3.79420294
2022-01-17 14:42:24|48572661|48573658|2018-08-11 09:13:21|2018-08-11 09:50:32|6113.32000000|6115.53000000|227873.395255|331065.962224|358|640|37.29650236|54.15896775|0.003379|-0.003393|9208.14555757|22585.3306471|230|476|1.50729693|3.69727595
2022-01-17 14:42:24|48573659|48574656|2018-08-11 09:50:32|2018-08-11 10:29:17|6115.53000000|6127.62000000|231262.796681|212200.900348|347|651|37.76821371|34.65054294|0.009338|-0.007287|8043.75527798|22587.8093239|212|495|1.31441344|3.69057409
2022-01-17 14:42:24|48574657|48575654|2018-08-11 10:29:17|2018-08-11 10:46:32|6126.50000000|6178.95000000|72198.7856521|193686.370326|102|896|11.76068712|31.4543084|0.015111|0.000014|2575.89356339|23835.3570533|63|786|0.4199345|3.87735186
2022-01-17 14:42:24|48575655|48576652|2018-08-11 10:46:32|2018-08-11 11:02:51|6178.99000000|6129.95000000|119293.135585|272423.116308|377|621|19.37608619|44.12707295|0.006308|-0.021107|7740.62988965|12713.3865981|301|516|1.25888022|2.06620767
2022-01-17 14:42:25|48576653|48577650|2018-08-11 11:02:51|2018-08-11 11:38:12|6129.95000000|6110.89000000|194444.392017|166518.303143|458|540|31.77389712|27.20084472|0.003824|-0.006933|12981.8743794|23721.1259987|348|398|2.12112201|3.87554839
2022-01-17 14:42:25|48577651|48578648|2018-08-11 11:38:12|2018-08-11 11:57:20|6110.89000000|6124.87000000|383039.320768|212556.015965|418|580|62.71549463|34.7903321|0.022330|-0.019362|8367.83860201|19072.36616|315|445|1.37040874|3.12208499
2022-01-17 14:42:25|48578649|48579646|2018-08-11 11:57:20|2018-08-11 12:22:50|6124.87000000|6112.07000000|146235.829141|305509.894061|397|601|23.94809971|50.01464746|0.007816|-0.009636|8440.61063502|23342.3357885|312|442|1.38181452|3.82109448
2022-01-17 14:42:25|48579647|48580644|2018-08-11 12:22:50|2018-08-11 12:32:42|6112.07000000|6099.05000000|305731.032469|316268.9772|652|346|50.18829884|51.95176035|0.007651|-0.010202|16072.7424064|12290.928331|453|240|2.63761404|2.016015
2022-01-17 14:42:25|48580645|48581642|2018-08-11 12:32:49|2018-08-11 12:52:00|6099.16000000|6093.01000000|178726.525586|164929.106339|364|634|29.35027596|27.07870464|0.016983|-0.018156|8217.48089908|21917.7790962|273|490|1.34921723|3.59802143
2022-01-17 14:42:25|48581643|48582640|2018-08-11 12:52:01|2018-08-11 13:05:17|6093.01000000|6115.74000000|307866.993549|350550.417936|358|640|50.17196534|57.24866897|0.023145|-0.017038|8975.5631814|17050.431874|271|471|1.46613136|2.78656016
2022-01-17 14:42:25|48582641|48583638|2018-08-11 13:05:17|2018-08-11 13:25:35|6115.74000000|6109.80000000|393622.616601|258137.490273|441|557|64.48584294|42.2634508|0.009115|-0.010467|9121.71928459|20989.5183868|310|398|1.49341531|3.43624256
2022-01-17 14:42:25|48583639|48584636|2018-08-11 13:25:35|2018-08-11 13:49:37|6109.80000000|6121.96000000|130239.185462|443801.213802|276|722|21.28416377|72.4938795|0.003489|-0.001572|7336.05719109|26733.2201664|189|442|1.19837186|4.36659502
2022-01-17 14:42:25|48584637|48585634|2018-08-11 13:49:38|2018-08-11 14:08:43|6121.96000000|6112.26000000|274347.539246|353724.238778|371|627|44.8910696|57.8444992|0.003886|-0.005391|10892.4643098|26857.0065323|264|400|1.78160178|4.39132535
2022-01-17 14:42:25|48585635|48586632|2018-08-11 14:08:43|2018-08-11 14:29:33|6112.27000000|6124.85000000|223658.8553|415237.435923|322|676|36.58190385|67.85653306|0.003804|-0.001803|7729.56350586|25191.8676|220|458|1.26373865|4.11764852
2022-01-17 14:42:25|48586633|48587630|2018-08-11 14:29:33|2018-08-11 14:49:20|6124.85000000|6132.47000000|199371.209944|376576.697452|275|723|32.50262607|61.40213557|0.005925|-0.004768|8229.85910504|27011.3071537|184|492|1.34225074|4.40498306
2022-01-17 14:42:26|48587631|48588628|2018-08-11 14:49:20|2018-08-11 15:12:12|6132.29000000|6125.00000000|119046.791717|305856.57898|318|680|19.42227508|49.90024272|0.002120|-0.003132|8476.637994|29266.1315764|229|455|1.38307149|4.77434099
2022-01-17 14:42:26|48588629|48589626|2018-08-11 15:12:12|2018-08-11 15:29:58|6125.00000000|6125.85000000|250053.665168|641868.169272|352|646|40.85923419|104.79252399|0.003496|-0.003330|8754.37994351|24395.1340092|231|402|1.42997194|3.98445839
2022-01-17 14:42:26|48589627|48590624|2018-08-11 15:29:58|2018-08-11 15:46:42|6125.85000000|6119.39000000|507292.018968|308471.160766|364|634|82.80067994|50.34356771|0.002739|-0.003827|8637.97787448|20457.9445998|237|439|1.41028195|3.33951138
2022-01-17 14:42:26|48590625|48591622|2018-08-11 15:46:43|2018-08-11 16:02:35|6119.39000000|6112.52000000|334984.692759|268109.106334|387|611|54.85825585|43.85668873|0.006371|-0.007860|9332.7539446|26292.6701131|273|465|1.52760806|4.3010674
2022-01-17 14:42:26|48591623|48592620|2018-08-11 16:02:36|2018-08-11 16:18:22|6112.52000000|6093.48000000|340025.520781|282896.397063|360|638|55.73160896|46.35723119|0.002370|-0.005993|6453.07510117|23319.4046166|254|400|1.05720881|3.82084647
2022-01-17 14:42:26|48592621|48593618|2018-08-11 16:18:23|2018-08-11 16:24:35|6093.48000000|6125.63000000|488838.90882|817491.361399|335|663|79.67564955|133.18436852|0.029077|-0.018207|6930.21667434|17208.4243303|248|451|1.13109296|2.80719189
2022-01-17 14:42:26|48593619|48594616|2018-08-11 16:24:37|2018-08-11 16:42:16|6125.64000000|6109.56000000|266452.025326|333886.931645|364|634|43.5639735|54.57763427|0.007260|-0.010050|7979.86917235|24487.7243534|254|444|1.30499582|4.0032391
2022-01-17 14:42:26|48594617|48595614|2018-08-11 16:42:17|2018-08-11 17:02:44|6109.56000000|6130.00000000|125784.013191|331977.789115|283|715|20.56452101|54.24109812|0.002974|-0.000815|8316.22873771|27617.5420823|205|513|1.3595524|4.51418595
2022-01-17 14:42:26|48595615|48596612|2018-08-11 17:02:44|2018-08-11 17:13:28|6130.00000000|6148.00000000|359940.236938|867354.588748|313|685|58.53980763|140.86361223|0.019632|-0.015652|7465.00337967|21970.3977306|235|477|1.21441542|3.5747115
2022-01-17 14:42:26|48596613|48597610|2018-08-11 17:13:32|2018-08-11 17:16:15|6147.99000000|6299.98000000|111289.533048|994757.977588|110|888|17.81382464|160.07287702|0.065497|0.000585|2638.25829439|22951.6565971|66|586|0.423631|3.69235509
2022-01-17 14:42:27|48597611|48598608|2018-08-11 17:16:16|2018-08-11 17:17:11|6299.99000000|6394.74000000|263262.519728|1248279.78499|198|800|41.27657217|196.12048141|0.066182|-0.036921|4179.98715446|21769.2962283|87|486|0.65567935|3.42942291
2022-01-17 14:42:27|48598609|48599606|2018-08-11 17:17:11|2018-08-11 17:19:06|6394.74000000|6394.40000000|1475071.98877|752906.024273|493|505|229.79847727|117.08762615|0.037983|-0.038782|13751.8680469|12611.8380018|300|306|2.13802738|1.95918406
2022-01-17 14:42:27|48599607|48600604|2018-08-11 17:19:06|2018-08-11 17:23:47|6393.85000000|6398.17000000|695038.392223|717298.913593|462|536|108.75061378|112.14453133|0.024019|-0.024556|9753.94075339|12940.5856245|315|375|1.52649488|2.02412559
2022-01-17 14:42:27|48600605|48601602|2018-08-11 17:23:48|2018-08-11 17:31:43|6398.17000000|6440.50000000|414902.930165|858208.782044|337|661|64.94447845|134.05854885|0.020778|-0.011699|8332.18299107|17743.0852882|232|445|1.303599|2.77170376
2022-01-17 14:42:27|48601603|48602600|2018-08-11 17:31:43|2018-08-11 17:36:16|6441.50000000|6452.90000000|506160.866692|695062.278457|454|544|78.42594029|107.65516421|0.022663|-0.019740|13148.0920441|15599.1681935|355|362|2.04144237|2.41802675
2022-01-17 14:42:27|48602601|48603598|2018-08-11 17:36:16|2018-08-11 17:43:42|6452.86000000|6421.00000000|529042.64848|491845.439553|530|468|82.3042498|76.55441777|0.016827|-0.024191|11784.9569638|12881.169261|391|335|1.83412387|2.00526505
2022-01-17 14:42:27|48603599|48604596|2018-08-11 17:43:42|2018-08-11 17:57:52|6421.00000000|6424.18000000|517967.112772|568454.701651|331|667|80.77109258|88.56689723|0.008895|-0.008276|6626.14703903|18247.0172321|210|477|1.03281682|2.84325122
2022-01-17 14:42:27|48604597|48605594|2018-08-11 17:57:52|2018-08-11 18:06:21|6424.18000000|6424.84000000|501814.374162|699790.710947|445|553|77.82416823|108.60819864|0.014500|-0.014348|11758.770836|15393.228761|330|383|1.82621391|2.3895606
2022-01-17 14:42:27|48605595|48606592|2018-08-11 18:06:23|2018-08-11 18:20:29|6424.82000000|6409.97000000|536228.428211|1138542.82346|440|558|83.6058255|177.64836535|0.008057|-0.010708|11066.3415052|17397.623574|314|371|1.72439124|2.70938891
2022-01-17 14:42:27|48606593|48607590|2018-08-11 18:20:31|2018-08-11 18:32:37|6409.98000000|6396.14000000|435219.543481|481381.48259|468|530|68.0583601|75.24932763|0.007359|-0.010076|12916.2630439|16262.1273462|321|367|2.01860339|2.54144233
2022-01-17 14:42:28|48607591|48608588|2018-08-11 18:32:38|2018-08-11 18:52:27|6396.15000000|6404.00000000|230479.449075|460771.91142|317|681|36.00487673|71.97070251|0.004362|-0.003435|8653.50178492|23660.8415732|194|477|1.35198667|3.69640909
2022-01-17 14:42:28|48608589|48609586|2018-08-11 18:52:33|2018-08-11 19:07:26|6404.01000000|6381.13000000|415840.142023|623344.192387|487|511|65.03290197|97.44442778|0.009173|-0.013748|12401.0566554|19443.5433039|341|369|1.94021895|3.04107905
2022-01-17 14:42:29|48609587|48610584|2018-08-11 19:07:26|2018-08-11 19:27:19|6381.12000000|6380.57000000|290513.434103|419270.219654|401|597|45.54876882|65.74915677|0.004274|-0.004307|10520.5618334|23949.3532621|266|438|1.64955406|3.75476777
2022-01-17 14:42:29|48610585|48611582|2018-08-11 19:27:19|2018-08-11 19:49:22|6380.57000000|6393.83000000|185974.926784|379686.355075|319|679|29.09267288|59.4083718|0.004065|-0.002374|7934.5488194|24508.8783211|194|495|1.24178969|3.83494701
2022-01-17 14:42:29|48611583|48612580|2018-08-11 19:49:22|2018-08-11 20:18:02|6393.84000000|6389.30000000|153451.161718|278309.731245|310|688|23.99322003|43.51520944|0.001250|-0.001764|8996.88760272|25926.9953686|184|477|1.40681491|4.05353761
2022-01-17 14:42:29|48612581|48613578|2018-08-11 20:18:05|2018-08-11 20:47:23|6389.30000000|6398.00000000|114629.301518|215542.780055|302|696|17.92907864|33.71299314|0.001916|-0.000877|11484.4695701|30607.6493202|198|534|1.79613919|4.78689042
2022-01-17 14:42:29|48613579|48614576|2018-08-11 20:47:23|2018-08-11 21:07:57|6397.99000000|6402.25000000|340969.480963|744466.141573|289|709|53.2641748|116.28199596|0.003903|-0.003156|8947.38615859|26376.7601288|190|484|1.39755437|4.11951833
2022-01-17 14:42:29|48614577|48615574|2018-08-11 21:07:57|2018-08-11 21:25:41|6402.24000000|6389.06000000|322067.450503|136412.225941|408|590|50.39173583|21.33721883|0.003150|-0.005158|8290.17762805|22060.002896|295|477|1.29722544|3.4509939
2022-01-17 14:42:29|48615575|48616572|2018-08-11 21:25:41|2018-08-11 21:43:11|6389.05000000|6400.00000000|52503.3058819|181721.928731|297|701|8.21322507|28.40818641|0.001428|0.000734|6472.39634594|22911.057006|250|585|1.01229062|3.58242167
2022-01-17 14:42:29|48616573|48617570|2018-08-11 21:43:12|2018-08-11 22:04:23|6400.00000000|6394.14000000|102694.466124|180174.959525|386|612|16.06037347|28.17449246|0.000667|-0.001442|10014.1606697|21832.8674378|305|463|1.56611234|3.41402061
2022-01-17 14:42:30|48617571|48618568|2018-08-11 22:04:25|2018-08-11 22:19:55|6394.14000000|6399.94000000|177910.788403|166382.423393|326|672|27.8173157|26.0077372|0.001170|-0.000112|8765.54370622|21773.8136948|242|524|1.37051248|3.40381231
2022-01-17 14:42:30|48618569|48619566|2018-08-11 22:19:55|2018-08-11 22:44:58|6399.95000000|6400.56000000|150542.072406|186030.75451|284|714|23.51663565|29.05354726|0.001527|-0.001446|9926.04921338|26471.0033641|209|547|1.55009136|4.13376645
2022-01-17 14:42:30|48619567|48620564|2018-08-11 22:44:58|2018-08-11 23:04:31|6400.57000000|6405.50000000|99539.4661338|317673.696926|253|745|15.54638112|49.6071583|0.001936|-0.001314|14868.5558319|30211.0480225|201|500|2.32204667|4.71808328
2022-01-17 14:42:30|48620565|48621562|2018-08-11 23:04:31|2018-08-11 23:25:00|6405.54000000|6393.54000000|110905.879178|220634.314687|493|505|17.31280878|34.44064055|0.000912|-0.002686|18191.8415896|21960.1604512|408|381|2.83965105|3.42707855
2022-01-17 14:42:30|48621563|48622560|2018-08-11 23:25:00|2018-08-11 23:36:37|6392.94000000|6340.00000000|760666.268605|168606.400736|687|311|119.64335856|26.57440985|0.003978|-0.014714|17907.2139526|12589.0967112|437|226|2.81706817|1.98090881
2022-01-17 14:42:30|48622561|48623558|2018-08-11 23:36:40|2018-08-11 23:47:55|6339.99000000|6285.27000000|566517.857314|231449.748401|594|404|89.78323824|36.61071351|0.002615|-0.016361|13978.8633523|13939.7510709|395|303|2.21154182|2.19939206
2022-01-17 14:42:30|48623559|48624556|2018-08-11 23:47:55|2018-08-11 23:52:01|6285.27000000|6280.65000000|1061692.3315|588309.967929|537|461|169.6547976|94.01198123|0.031529|-0.032382|15087.9079804|12810.485491|327|317|2.40986703|2.0468886
2022-01-17 14:42:30|48624557|48625554|2018-08-11 23:52:01|2018-08-12 00:00:21|6280.67000000|6257.82000000|665005.982136|364772.786426|520|478|106.43194081|58.30213321|0.011456|-0.021434|10833.7296946|13146.9613547|402|388|1.73275516|2.10299857
2022-01-17 14:42:30|48625555|48626552|2018-08-12 00:00:21|2018-08-12 00:06:45|6257.82000000|6212.03000000|560651.736354|544888.390076|561|437|90.29713154|87.5707072|0.016144|-0.029449|12670.5540522|11875.3549987|406|305|2.0385436|1.90892962
2022-01-17 14:42:31|48626553|48627550|2018-08-12 00:06:45|2018-08-12 00:13:57|6212.03000000|6209.24000000|757235.11269|486323.992989|495|503|122.08451711|78.36842197|0.026814|-0.027697|10844.9503992|13745.3235885|355|376|1.75074168|2.2161422
2022-01-17 14:42:31|48627551|48628548|2018-08-12 00:14:00|2018-08-12 00:29:18|6209.24000000|6215.01000000|210248.089471|599735.009045|335|663|33.81665236|96.5542407|0.012550|-0.011265|7129.79635172|20840.7562496|268|501|1.14821017|3.35496025
2022-01-17 14:42:31|48628549|48629546|2018-08-12 00:29:19|2018-08-12 00:43:05|6215.01000000|6278.76000000|180202.258187|395714.852648|223|775|28.76501597|63.31680611|0.020820|-0.005701|5212.8181265|20741.6860717|160|604|0.83439728|3.32477581
2022-01-17 14:42:31|48629547|48630544|2018-08-12 00:43:05|2018-08-12 00:54:02|6279.11000000|6297.02000000|453684.282792|651978.616776|384|614|72.11128319|103.63278939|0.021871|-0.017705|8993.62980107|16226.7486783|280|432|1.43000821|2.58072859
2022-01-17 14:42:31|48630545|48631542|2018-08-12 00:54:02|2018-08-12 01:09:47|6297.01000000|6232.62000000|581419.334353|165091.113545|552|446|92.93582783|26.31136618|0.002684|-0.017893|15352.5892867|18069.8695287|394|355|2.44970067|2.8783121
2022-01-17 14:42:31|48631543|48632540|2018-08-12 01:09:47|2018-08-12 01:25:12|6233.08000000|6275.00000000|285639.845731|491718.342418|294|704|45.70406469|78.67239206|0.024784|-0.014598|7788.23551171|23374.8576943|222|550|1.24382901|3.735183
2022-01-17 14:42:31|48632541|48633538|2018-08-12 01:25:12|2018-08-12 01:48:27|6275.00000000|6264.93000000|196303.474542|278205.419685|431|567|31.29097038|44.33759079|0.003005|-0.004640|15673.6135195|24775.6071218|349|438|2.49834862|3.94934563
2022-01-17 14:42:31|48633539|48634536|2018-08-12 01:48:30|2018-08-12 02:10:48|6264.93000000|6283.59000000|132537.333601|193298.612356|304|694|21.13353817|30.80209793|0.011413|-0.007544|12432.3623916|30977.4808495|248|578|1.98163839|4.93771418
2022-01-17 14:42:31|48634537|48635534|2018-08-12 02:10:48|2018-08-12 02:33:43|6283.59000000|6293.58000000|190254.315612|219334.392993|289|709|30.23551999|34.87281094|0.005630|-0.003277|9805.62270913|27131.2963553|217|570|1.55868733|4.31431937
2022-01-17 14:42:31|48635535|48636532|2018-08-12 02:33:44|2018-08-12 02:51:24|6293.57000000|6280.00000000|262076.981218|142725.352044|476|522|41.69839737|22.70554518|0.007801|-0.011083|9198.50048924|19370.0628618|403|428|1.46348845|3.08113656
2022-01-17 14:42:32|48636533|48637530|2018-08-12 02:51:27|2018-08-12 03:13:33|6280.01000000|6295.98000000|197420.256224|194580.520637|302|696|31.36701967|30.9273926|0.005996|-0.003075|7852.00505606|22071.6929438|255|569|1.24792117|3.50868811
2022-01-17 14:42:32|48637531|48638528|2018-08-12 03:13:34|2018-08-12 03:36:25|6295.98000000|6274.68000000|763964.423014|143275.516784|575|423|121.79529485|22.81609912|0.005875|-0.009988|15255.8176679|17414.7582229|479|313|2.42949138|2.77312262
2022-01-17 14:42:32|48638529|48639526|2018-08-12 03:36:25|2018-08-12 04:08:11|6274.68000000|6274.77000000|220615.426255|230727.727632|315|683|35.13101207|36.73415565|0.003071|-0.003057|12884.2959415|28967.281761|249|538|2.05133734|4.61150425
2022-01-17 14:42:32|48639527|48640524|2018-08-12 04:08:11|2018-08-12 04:44:03|6274.77000000|6270.00000000|300250.560445|348929.965363|396|602|47.91094001|55.68975656|0.003343|-0.003900|12956.5824039|28158.56309|278|444|2.06741542|4.49337562
2022-01-17 14:42:32|48640525|48641522|2018-08-12 04:44:03|2018-08-12 05:17:44|6270.00000000|6279.99000000|206452.36628|243496.836804|303|695|32.93396521|38.82232364|0.001729|-0.000413|10004.9218477|31882.0451676|205|563|1.59596141|5.08424809
2022-01-17 14:42:32|48641523|48642520|2018-08-12 05:17:44|2018-08-12 05:43:12|6279.99000000|6301.60000000|274550.34188|299048.346722|290|708|43.5384768|47.44847037|0.010246|-0.005466|11216.4578789|30893.1191988|221|608|1.78068863|4.91066062
2022-01-17 14:42:32|48642521|48643518|2018-08-12 05:43:14|2018-08-12 05:52:13|6301.60000000|6339.76000000|796625.961658|774113.655504|336|662|125.17775988|121.93322717|0.038281|-0.027501|9551.95557388|19941.3305942|219|484|1.50353543|3.1439994
2022-01-17 14:42:32|48643519|48644516|2018-08-12 05:52:13|2018-08-12 06:18:13|6340.17000000|6334.27000000|130981.283153|184064.867401|426|572|20.67905719|29.07334042|0.009297|-0.011287|15430.2998514|21549.42935|357|458|2.43629697|3.40247462
2022-01-17 14:42:32|48644517|48645514|2018-08-12 06:18:13|2018-08-12 06:49:29|6334.27000000|6350.01000000|135183.837431|219796.526163|337|661|21.31169971|34.65645257|0.007697|-0.004834|13478.7456462|27017.0666756|274|533|2.1262946|4.26194403
2022-01-17 14:42:33|48645515|48646512|2018-08-12 06:49:32|2018-08-12 07:24:16|6350.00000000|6315.09000000|687634.289574|250564.165196|517|481|108.57945327|39.50961422|0.005671|-0.011928|14242.8726439|18294.6677713|375|374|2.24753746|2.8840982
2022-01-17 14:42:33|48646513|48647510|2018-08-12 07:24:16|2018-08-12 08:12:13|6315.09000000|6310.75000000|194742.297406|132357.485916|481|517|30.78951789|20.92463302|0.006862|-0.007556|17684.1608725|19288.1356418|384|428|2.79522625|3.04874483
2022-01-17 14:42:33|48647511|48648508|2018-08-12 08:12:13|2018-08-12 08:52:17|6310.75000000|6305.64000000|291386.069322|210910.465331|455|543|46.19663102|33.4505791|0.006902|-0.007689|10165.7875367|15994.6233833|345|426|1.61192502|2.53566556
2022-01-17 14:42:33|48648509|48649506|2018-08-12 08:52:24|2018-08-12 10:03:55|6305.64000000|6318.32000000|233241.893298|245271.253096|354|644|36.91162273|38.85746762|0.004707|-0.003250|11496.3403157|22019.9245626|258|506|1.8206628|3.48708084
2022-01-17 14:42:33|48649507|48650504|2018-08-12 10:03:55|2018-08-12 10:46:57|6318.32000000|6331.42000000|301977.287625|154613.014157|342|656|47.68099495|24.42636528|0.008191|-0.006233|11918.3409366|14579.2940527|225|572|1.8832249|2.30401578
2022-01-17 14:42:33|48650505|48651502|2018-08-12 10:46:57|2018-08-12 11:19:32|6331.42000000|6324.84000000|232175.657399|151778.396211|360|638|36.70932181|23.99270638|0.009997|-0.011826|11128.4381445|16302.1344029|274|561|1.75857431|2.57537757
2022-01-17 14:42:33|48651503|48652500|2018-08-12 11:19:35|2018-08-12 11:54:15|6324.84000000|6344.22000000|98584.2990137|192220.654461|272|726|15.57322946|30.36154291|0.009007|-0.005144|10363.3573333|19464.6894912|202|623|1.63752439|3.07465287
2022-01-17 14:42:34|48652501|48653498|2018-08-12 11:54:15|2018-08-12 12:15:42|6344.22000000|6323.89000000|771122.952002|244521.927601|418|580|121.62333284|38.51810173|0.024264|-0.028594|10863.20891|17863.5445934|286|486|1.71427061|2.8189816
2022-01-17 14:42:34|48653499|48654496|2018-08-12 12:15:54|2018-08-12 12:49:06|6323.88000000|6292.13000000|372523.805697|152668.31651|517|481|59.0584729|24.14868592|0.004581|-0.005938|15827.9913129|17468.105831|416|357|2.50521642|2.76325369
2022-01-17 14:42:34|48654497|48655494|2018-08-12 12:49:06|2018-08-12 12:50:15|6292.01000000|6206.07000000|1414926.32345|526901.552701|712|286|226.91959925|84.72075087|0.014613|-0.047293|19414.5308885|9144.44629957|449|116|3.1146858|1.46854075
2022-01-17 14:42:34|48655495|48656492|2018-08-12 12:50:15|2018-08-12 13:02:42|6206.08000000|6247.99000000|311499.041262|449033.377416|311|687|49.93864167|72.02896506|0.028928|-0.017293|8891.44742113|23620.3986028|237|588|1.42321649|3.78649668
2022-01-17 14:42:34|48656493|48657490|2018-08-12 13:02:44|2018-08-12 13:26:55|6247.99000000|6261.99000000|80823.9504596|142507.253937|287|711|12.92575448|22.78000036|0.006453|-0.004059|9451.10328399|20582.718248|224|596|1.51048022|3.29019303
2022-01-17 14:42:34|48657491|48658488|2018-08-12 13:26:55|2018-08-12 14:00:54|6262.00000000|6272.06000000|153091.545403|233471.910738|304|694|24.4483327|37.30382706|0.003747|-0.002393|9426.62415103|22711.5023526|224|531|1.50613832|3.62858603
2022-01-17 14:42:34|48658489|48659486|2018-08-12 14:00:54|2018-08-12 14:20:41|6272.06000000|6316.61000000|500308.653478|561215.100265|282|716|79.19440694|88.91036284|0.018298|-0.010338|6705.57785353|18863.0549351|146|526|1.06272402|2.9905253
2022-01-17 14:42:36|48659487|48660484|2018-08-12 14:20:41|2018-08-12 14:46:04|6317.09000000|6309.05000000|354966.049441|253407.798113|427|571|56.19511266|40.08746268|0.006289|-0.007564|11106.2652728|23434.8942581|319|430|1.75730905|3.70787141
2022-01-17 14:42:36|48660485|48661482|2018-08-12 14:46:05|2018-08-12 15:12:59|6309.05000000|6320.86000000|276255.66817|176496.760713|336|662|43.782265|27.96304653|0.002823|-0.001353|9522.84284966|24909.5298956|231|513|1.50903029|3.94561584
2022-01-17 14:42:36|48661483|48662480|2018-08-12 15:12:59|2018-08-12 15:36:57|6321.32000000|6338.96000000|230059.662474|314556.025693|252|746|36.32323868|49.69344189|0.001970|0.000849|8430.22002424|28047.6992925|164|546|1.33221145|4.43183926
2022-01-17 14:42:36|48662481|48663478|2018-08-12 15:37:02|2018-08-12 15:50:28|6338.96000000|6329.20000000|346231.771788|444484.518212|395|603|54.58008376|70.05097413|0.001962|-0.003778|8846.08141264|20130.4936101|279|457|1.39572266|3.17344772
2022-01-17 14:42:36|48663479|48664476|2018-08-12 15:50:28|2018-08-12 16:11:06|6329.20000000|6306.34000000|339730.846478|187157.423374|489|509|53.79636737|29.64814366|0.006689|-0.010336|11535.2469285|19088.5747745|338|367|1.82692769|3.02271882
2022-01-17 14:42:36|48664477|48665474|2018-08-12 16:11:10|2018-08-12 16:16:40|6306.33000000|6294.97000000|526738.423504|364551.914589|701|297|83.91929008|58.11082037|0.021450|-0.024721|21729.0302278|8503.89239373|491|170|3.46139833|1.35371365
2022-01-17 14:42:36|48665475|48666472|2018-08-12 16:16:40|2018-08-12 16:30:30|6294.97000000|6328.74000000|222846.278258|490807.712017|217|781|35.22639883|77.77245554|0.013660|-0.005751|6611.26537043|27209.3022075|139|639|1.04576523|4.30529227
2022-01-17 14:42:37|48666473|48667470|2018-08-12 16:30:30|2018-08-12 16:52:57|6328.74000000|6311.95000000|217646.527207|165202.354525|419|579|34.41371631|26.1204031|0.001294|-0.003530|10883.009666|24763.522281|296|432|1.72135831|3.91656327
2022-01-17 14:42:37|48667471|48668468|2018-08-12 16:52:57|2018-08-12 17:15:36|6311.95000000|6315.16000000|265222.192246|157553.217064|393|605|42.00219633|24.95040702|0.003104|-0.001434|11248.0803992|25408.7961591|276|472|1.78132805|4.02351688
2022-01-17 14:42:37|48668469|48669466|2018-08-12 17:15:36|2018-08-12 17:38:15|6315.00000000|6300.00000000|213921.858856|154517.190768|454|544|33.8747575|24.45780247|0.002867|-0.004961|11281.3712885|23103.076134|341|417|1.78654649|3.65688598
2022-01-17 14:42:37|48669467|48670464|2018-08-12 17:38:16|2018-08-12 17:55:53|6299.99000000|6283.16000000|390046.978336|174437.769772|490|508|62.03539712|27.72471959|0.010828|-0.013850|11892.140691|19481.3358859|352|378|1.89095596|3.0957285
2022-01-17 14:42:37|48670465|48671462|2018-08-12 17:55:55|2018-08-12 18:20:02|6285.70000000|6323.86000000|286142.348479|377531.655814|247|751|45.3739164|59.87790336|0.008706|-0.002989|6716.65982583|25363.5129955|129|566|1.06528176|4.02144674
2022-01-17 14:42:37|48671463|48672460|2018-08-12 18:20:02|2018-08-12 18:45:59|6323.86000000|6297.04000000|531327.30381|183760.493449|440|558|84.33317489|29.16362926|0.004538|-0.008197|9932.40478367|23495.162148|262|409|1.57627145|3.72977982
2022-01-17 14:42:37|48672461|48673458|2018-08-12 18:45:59|2018-08-12 19:09:26|6297.91000000|6299.68000000|181183.738338|269783.582032|347|651|28.76191225|42.79085919|0.004422|-0.004158|8491.77743737|23588.9756852|243|508|1.34790613|3.74399789
2022-01-17 14:42:38|48673459|48674456|2018-08-12 19:09:36|2018-08-12 19:26:11|6299.34000000|6342.74000000|117620.205707|640012.416039|214|784|18.66857869|101.38619843|0.017853|-0.007196|7143.10174766|24173.5262796|164|594|1.13368243|3.82935631
2022-01-17 14:42:38|48674457|48675454|2018-08-12 19:26:11|2018-08-12 19:36:33|6342.75000000|6357.88000000|414854.883198|1098004.4241|246|752|65.48835852|173.25647824|0.018747|-0.017312|6563.80273734|21282.9101446|167|548|1.03650614|3.35878299
2022-01-17 14:42:38|48675455|48676452|2018-08-12 19:36:33|2018-08-12 19:37:21|6357.88000000|6475.00000000|191806.196882|1470704.19891|111|887|29.75657867|229.04705961|0.078437|-0.011821|2526.46705901|29134.2777627|36|544|0.39264471|4.53964281
2022-01-17 14:42:38|48676453|48677450|2018-08-12 19:37:21|2018-08-12 19:42:48|6475.12000000|6350.97000000|1588090.79001|913921.766031|607|391|246.91869257|141.56410397|0.012746|-0.037207|13612.8120546|12365.1847198|367|223|2.12132222|1.91869706
2022-01-17 14:42:38|48677451|48678448|2018-08-12 19:42:48|2018-08-12 19:44:31|6350.97000000|6242.16000000|1683496.63856|879738.61199|716|282|268.75177155|140.61685875|0.017495|-0.052747|18903.353041|7578.79122449|433|122|3.01048009|1.2091456
2022-01-17 14:42:38|48678449|48679446|2018-08-12 19:44:31|2018-08-12 19:49:31|6242.16000000|6301.44000000|1124521.13545|1616310.39726|428|570|178.30636349|257.02398172|0.066355|-0.050868|10126.0621701|13924.8719171|240|315|1.60554628|2.20857527
2022-01-17 14:42:38|48679447|48680444|2018-08-12 19:49:31|2018-08-12 20:02:27|6301.44000000|6320.92000000|591342.144177|570007.980827|493|505|93.69410449|90.35075435|0.017725|-0.016160|11262.4709447|17774.7214323|348|392|1.78371514|2.81248743
2022-01-17 14:42:38|48680445|48681442|2018-08-12 20:02:27|2018-08-12 20:23:03|6320.92000000|6314.09000000|243008.34772|126058.692679|407|591|38.48434348|19.96398127|0.004629|-0.005497|11104.5772427|23139.1215456|312|467|1.7584581|3.6644176
2022-01-17 14:42:38|48681443|48682440|2018-08-12 20:23:03|2018-08-12 20:42:56|6314.00000000|6334.39000000|358969.328813|756178.883569|280|718|56.79102089|119.52528144|0.005277|-0.002235|7702.9004866|23485.751444|177|524|1.21895014|3.71575904
2022-01-17 14:42:39|48682441|48683438|2018-08-12 20:42:56|2018-08-12 20:59:55|6334.39000000|6344.08000000|383499.594202|544458.227702|326|672|60.49641435|85.88833321|0.010616|-0.008978|6386.48263921|22753.1885856|196|498|1.00726633|3.58793135
2022-01-17 14:42:39|48683439|48684436|2018-08-12 20:59:57|2018-08-12 21:22:59|6344.08000000|6339.06000000|421620.147942|210923.848428|434|564|66.58516091|33.31157349|0.003913|-0.004733|10007.3511738|22089.6187393|299|435|1.58032218|3.4875636
2022-01-17 14:42:39|48684437|48685434|2018-08-12 21:23:01|2018-08-12 21:44:03|6339.07000000|6352.83000000|113500.21972|208985.47239|279|719|17.90433356|32.92635166|0.002798|-0.000780|10613.5896463|26479.2805814|196|561|1.67394978|4.17524667
2022-01-17 14:42:39|48685435|48686432|2018-08-12 21:44:06|2018-08-12 22:03:06|6352.83000000|6375.54000000|430304.30024|447063.692838|355|643|67.47537697|70.17309995|0.005498|-0.002564|10662.0080083|19681.0988506|229|443|1.67453516|3.09179799
2022-01-17 14:42:39|48686433|48687430|2018-08-12 22:03:06|2018-08-12 22:12:44|6375.54000000|6331.16000000|898816.498995|356592.951112|657|341|141.49854705|56.10501265|0.017313|-0.029533|14029.2259261|12052.8401993|459|233|2.20771222|1.89673397
2022-01-17 14:42:39|48687431|48688428|2018-08-12 22:12:44|2018-08-12 22:27:59|6331.16000000|6349.99000000|364249.966396|152833.406649|507|491|57.54524352|24.12270379|0.006172|-0.002864|10686.9521373|14758.2019141|351|375|1.6876372|2.32839468
2022-01-17 14:42:39|48688429|48689426|2018-08-12 22:28:03|2018-08-12 22:52:33|6349.99000000|6343.99000000|282289.399914|195762.060515|448|550|44.49288176|30.84491859|0.002357|-0.002945|11603.7695474|24047.5488003|315|416|1.82866322|3.78954243
2022-01-17 14:42:39|48689427|48690424|2018-08-12 22:52:33|2018-08-12 23:12:07|6343.99000000|6330.01000000|380898.236926|160901.908822|523|475|60.12714692|25.38601182|0.001175|-0.002695|11887.6362787|21777.3181561|385|355|1.87565764|3.4358426
2022-01-17 14:42:40|48690425|48691422|2018-08-12 23:12:08|2018-08-12 23:26:01|6330.02000000|6307.46000000|236814.961928|264092.665733|596|402|37.50631508|41.87523083|0.003064|-0.006981|12417.9209069|17261.629485|475|302|1.96686329|2.73175086
2022-01-17 14:42:40|48691423|48692420|2018-08-12 23:26:01|2018-08-12 23:41:54|6307.53000000|6315.99000000|374419.980725|310105.554966|375|623|59.32886802|49.12697385|0.013629|-0.012399|9045.11612607|20734.788984|276|509|1.43265409|3.28389564
2022-01-17 14:42:40|48692421|48693418|2018-08-12 23:41:54|2018-08-13 00:02:55|6315.99000000|6325.00000000|141792.582814|180665.424086|337|661|22.45180545|28.60123956|0.004896|-0.003775|9133.03821293|27787.1634131|267|549|1.44620153|4.39956708
2022-01-17 14:42:40|48693419|48694416|2018-08-13 00:02:55|2018-08-13 00:23:49|6325.00000000|6333.79000000|196888.56286|121651.843213|369|629|31.09259749|19.21063795|0.004768|-0.003766|11431.6271981|21880.6302402|290|511|1.80533897|3.45576841
2022-01-17 14:42:40|48694417|48695414|2018-08-13 00:23:51|2018-08-13 00:42:13|6333.79000000|6345.12000000|300324.39616|161372.18751|345|653|47.37115488|25.4580258|0.004042|-0.002546|8587.98171343|22956.457883|258|545|1.35498523|3.62239052
2022-01-17 14:42:40|48695415|48696412|2018-08-13 00:42:15|2018-08-13 01:05:03|6345.13000000|6338.99000000|310718.085822|241978.254379|489|509|49.01783346|38.18488241|0.001674|-0.002308|11087.9702562|19821.3803811|371|360|1.7492252|3.12708485
2022-01-17 14:42:40|48696413|48697410|2018-08-13 01:05:09|2018-08-13 01:31:56|6339.00000000|6334.01000000|175340.793372|240934.371332|464|534|27.65096327|38.00717162|0.000891|-0.001307|12619.6570581|25104.1850498|362|393|1.99032355|3.95940516
2022-01-17 14:42:40|48697411|48698408|2018-08-13 01:31:56|2018-08-13 02:03:35|6334.00000000|6331.23000000|260012.392864|292778.546581|320|678|41.09552258|46.28076277|0.000464|-0.000893|9910.95947017|31843.9732892|203|524|1.56622665|5.03333016
2022-01-17 14:42:40|48698409|48699406|2018-08-13 02:03:40|2018-08-13 02:28:46|6331.23000000|6309.12000000|680487.63243|179658.428389|539|459|107.70383131|28.43117478|0.001472|-0.003833|12517.2531687|22794.1302103|397|353|1.98035231|3.6063318
2022-01-17 14:42:40|48699407|48700404|2018-08-13 02:28:46|2018-08-13 02:52:45|6309.12000000|6328.38000000|68879.750691|169065.826301|316|682|10.8943687|26.74228001|0.002776|-0.000534|10273.958461|28090.3055261|268|554|1.62465352|4.44283685
2022-01-17 14:42:40|48700405|48701402|2018-08-13 02:52:46|2018-08-13 03:15:22|6328.37000000|6332.03000000|144066.222737|281570.203401|386|612|22.76784313|44.48026977|0.002766|-0.002350|9862.37261865|23364.0152113|317|452|1.55799458|3.69102148
2022-01-17 14:42:41|48701403|48702400|2018-08-13 03:15:22|2018-08-13 03:26:59|6332.03000000|6357.99000000|222809.777169|647136.979198|211|787|35.07164083|101.95286677|0.012122|-0.006370|6363.42520296|22843.5457419|139|614|1.00206357|3.5988678
2022-01-17 14:42:41|48702401|48703398|2018-08-13 03:26:59|2018-08-13 03:55:52|6357.99000000|6343.01000000|265098.496243|232170.696491|451|547|41.75876549|36.56579709|0.000622|-0.001950|13374.4584063|25531.9715308|322|396|2.10653627|4.02146667
2022-01-17 14:42:41|48703399|48704396|2018-08-13 03:55:52|2018-08-13 04:14:23|6343.01000000|6350.01000000|555818.096097|499219.592246|357|641|87.3605929|78.44854099|0.004937|-0.003972|7789.49281257|22192.6976086|244|464|1.22537652|3.49211668
2022-01-17 14:42:41|48704397|48705394|2018-08-13 04:14:23|2018-08-13 04:44:34|6350.00000000|6343.64000000|119571.699152|217769.438911|498|500|18.82378023|34.2896382|0.001237|-0.001766|14399.7448953|24177.8067429|403|372|2.26658029|3.80611514
2022-01-17 14:42:41|48705395|48706392|2018-08-13 04:44:35|2018-08-13 05:17:35|6343.65000000|6346.82000000|217083.316029|201912.184085|496|502|34.22704393|31.84386149|-0.000073|0.000339|14486.7211826|20988.2631648|414|388|2.28434198|3.30940514
2022-01-17 14:42:41|48706393|48707390|2018-08-13 05:17:38|2018-08-13 05:49:59|6346.83000000|6333.91000000|260259.750164|152812.709915|569|429|41.03932266|24.08991919|0.001432|-0.002722|16715.6066567|18486.7961686|470|324|2.63562877|2.91458995
2022-01-17 14:42:41|48707391|48708388|2018-08-13 05:49:59|2018-08-13 06:03:37|6333.85000000|6326.76000000|224680.106881|167115.322516|680|318|35.52572047|26.4512991|0.008683|-0.010169|12971.9807464|10975.2857903|575|269|2.05083107|1.73534927
2022-01-17 14:42:41|48708389|48709386|2018-08-13 06:03:40|2018-08-13 06:17:07|6326.76000000|6396.89000000|168504.905253|772791.921242|154|844|26.53336626|121.48010873|0.012033|-0.000738|4238.42102289|17599.9566573|103|706|0.66718241|2.76897048
2022-01-17 14:42:42|48709387|48710384|2018-08-13 06:17:07|2018-08-13 06:19:10|6397.02000000|6450.00000000|603192.048907|1125847.00471|328|670|93.94352907|175.42709604|0.083606|-0.052722|5129.52613813|19555.1988792|179|446|0.79989666|3.0455624
2022-01-17 14:42:42|48710385|48711382|2018-08-13 06:19:10|2018-08-13 06:28:52|6450.00000000|6416.28000000|779449.79693|612025.593109|509|489|121.00177208|95.06042256|0.025896|-0.033473|10642.6330275|13593.8048927|361|315|1.6577613|2.11572069
2022-01-17 14:42:43|48711383|48712380|2018-08-13 06:28:53|2018-08-13 07:03:41|6416.29000000|6419.02000000|162499.118464|518800.956059|477|521|25.32205454|80.91419331|0.004043|-0.003810|16672.038914|20107.0213843|376|377|2.59736366|3.13333984
2022-01-17 14:42:43|48712381|48713378|2018-08-13 07:03:41|2018-08-13 07:47:21|6419.02000000|6435.02000000|171408.811218|304281.512434|501|497|26.71902579|47.36581255|0.003307|-0.001872|18360.3687602|15990.6407113|386|383|2.86191976|2.49158328
2022-01-17 14:42:43|48713379|48714376|2018-08-13 07:47:29|2018-08-13 08:17:55|6435.02000000|6470.00000000|264453.131425|898177.613336|432|566|40.95774404|139.06254105|0.007121|-0.003243|12569.9787984|15066.3322154|341|367|1.94926732|2.33570824
2022-01-17 14:42:43|48714377|48715374|2018-08-13 08:17:57|2018-08-13 08:32:22|6469.99000000|6522.43000000|214699.992481|909895.459689|241|757|33.08951288|140.06171644|0.013235|-0.003843|6824.29454757|20355.3534539|181|485|1.05266283|3.13532053
2022-01-17 14:42:43|48715375|48716372|2018-08-13 08:32:22|2018-08-13 08:47:00|6522.43000000|6466.70000000|622648.220625|225145.326078|584|414|95.83147476|34.62347546|0.015381|-0.027780|17188.3319643|11565.8810674|418|324|2.65261494|1.77967364
2022-01-17 14:42:43|48716373|48717370|2018-08-13 08:47:01|2018-08-13 09:30:06|6466.69000000|6485.92000000|173854.696948|206877.621242|533|465|26.83398846|31.92325005|0.003557|-0.001828|29168.5602797|16192.4836353|438|375|4.50325117|2.49982415
2022-01-17 14:42:43|48717371|48718368|2018-08-13 09:30:06|2018-08-13 09:56:08|6485.92000000|6466.01000000|223886.015609|140770.775309|619|379|34.52084545|21.70646274|0.005128|-0.007772|20333.4081714|11999.7431963|507|309|3.13646386|1.85036741
2022-01-17 14:42:43|48718369|48719366|2018-08-13 09:56:10|2018-08-13 10:32:43|6466.01000000|6468.10000000|322362.424691|77158.7439173|669|329|49.85530316|11.93244524|0.003160|-0.002933|22145.7406171|12039.6205297|527|244|3.42526587|1.86166537
2022-01-17 14:42:43|48719367|48720364|2018-08-13 10:32:44|2018-08-13 11:06:45|6468.10000000|6460.01000000|1060031.33583|189882.404597|583|415|163.84664456|29.33986554|0.001054|-0.001830|23854.8262575|13469.8535125|425|297|3.68557569|2.08123502
2022-01-17 14:42:43|48720365|48721362|2018-08-13 11:06:51|2018-08-13 11:33:05|6460.00000000|6452.00000000|312923.572475|169758.391575|609|389|48.46870091|26.27670159|0.004038|-0.004896|17232.6919784|11779.3987798|470|283|2.66763247|1.82333607
2022-01-17 14:42:43|48721363|48722360|2018-08-13 11:33:07|2018-08-13 12:02:22|6452.00000000|6442.99000000|410611.531684|175840.783358|574|424|63.71108881|27.28528787|0.000431|-0.001243|22235.6695591|17070.738058|430|302|3.4502477|2.6483685
2022-01-17 14:42:44|48722361|48723358|2018-08-13 12:02:24|2018-08-13 12:26:09|6443.00000000|6454.64000000|472745.85921|281312.637125|515|483|73.21417949|43.58372992|0.004428|-0.003531|17155.309647|13809.6817369|367|332|2.65807005|2.1398945
2022-01-17 14:42:44|48723359|48724356|2018-08-13 12:26:09|2018-08-13 12:52:06|6454.63000000|6440.98000000|794073.785022|180722.279302|568|430|123.19269648|28.01582722|0.002132|-0.003321|21682.6791154|18927.6180042|372|318|3.36076858|2.93441442
2022-01-17 14:42:44|48724357|48725354|2018-08-13 12:52:06|2018-08-13 13:07:58|6440.71000000|6405.03000000|812151.771712|400044.385898|658|340|126.26286986|62.20612248|0.002762|-0.007096|22846.069138|10230.7192942|426|201|3.54846185|1.58959227
2022-01-17 14:42:44|48725355|48726352|2018-08-13 13:07:58|2018-08-13 13:23:16|6405.03000000|6412.06000000|729354.674282|806057.109826|570|428|113.79215848|125.76732467|0.009455|-0.008350|15122.9912489|11403.4260338|369|243|2.36172695|1.78006257
2022-01-17 14:42:44|48726353|48727350|2018-08-13 13:23:16|2018-08-13 13:35:58|6412.23000000|6389.74000000|661393.435819|345481.050197|612|386|103.65706035|54.0886315|0.006110|-0.009667|16210.9258769|11395.4083071|392|248|2.53331937|1.78047113
2022-01-17 14:42:44|48727351|48728348|2018-08-13 13:35:58|2018-08-13 13:55:57|6389.74000000|6410.00000000|449542.00303|371254.565401|430|568|70.2952118|58.0295306|0.004853|-0.002603|10291.0132242|18209.2496829|265|397|1.60805706|2.84638534
2022-01-17 14:42:44|48728349|48729346|2018-08-13 13:56:01|2018-08-13 14:20:16|6410.00000000|6408.49000000|247198.860378|426842.96769|434|564|38.53087294|66.49043245|0.001917|-0.002100|17126.5211163|21133.4836806|319|382|2.67040743|3.29345285
2022-01-17 14:42:44|48729347|48730344|2018-08-13 14:20:19|2018-08-13 14:37:38|6408.48000000|6360.01000000|1645431.99561|168353.978555|581|417|257.69348855|26.32163954|0.001874|-0.007166|19771.2484653|17065.7062614|363|295|3.09268022|2.66845797
2022-01-17 14:42:44|48730345|48731342|2018-08-13 14:37:40|2018-08-13 14:53:46|6360.00000000|6374.43000000|510440.879943|351240.845169|494|504|80.21874527|55.17966569|0.006411|-0.004614|16938.7551449|17147.2279087|315|337|2.65998254|2.69228317
2022-01-17 14:42:44|48731343|48732340|2018-08-13 14:53:47|2018-08-13 15:14:22|6374.43000000|6365.66000000|582615.04731|381065.518719|485|513|91.48401878|59.81233105|0.000961|-0.001747|19527.1180653|20672.9775333|295|337|3.0657133|3.24462081
2022-01-17 14:42:44|48732341|48733338|2018-08-13 15:14:26|2018-08-13 15:25:14|6365.66000000|6337.01000000|698502.753296|143983.510631|720|278|110.08151152|22.68610161|0.000860|-0.004712|22464.9538948|11483.9721737|376|189|3.53868902|1.8088296
2022-01-17 14:42:45|48733339|48734336|2018-08-13 15:25:15|2018-08-13 15:41:01|6337.00000000|6345.09000000|557485.128237|322290.395575|568|430|87.90772998|50.81611658|0.002322|-0.001389|19306.0852864|15380.8664123|361|307|3.04275053|2.42472519
2022-01-17 14:42:45|48734337|48735334|2018-08-13 15:41:01|2018-08-13 15:47:01|6345.09000000|6309.99000000|521589.003116|129841.767824|806|192|82.55565484|20.57390367|0.001346|-0.008642|26111.1005806|8422.87771895|471|122|4.12995738|1.33226256
2022-01-17 14:42:45|48735335|48736332|2018-08-13 15:47:01|2018-08-13 15:53:02|6309.09000000|6280.29000000|707138.745881|207212.519649|740|258|112.16920082|32.83249242|0.005953|-0.009935|21241.2361544|7097.46146123|389|173|3.3686734|1.12389059
2022-01-17 14:42:45|48736333|48737330|2018-08-13 15:53:02|2018-08-13 15:53:59|6280.08000000|6256.01000000|1623807.47604|382475.774972|679|319|259.92442576|61.25598184|0.024303|-0.040407|14439.253627|10343.8760054|284|178|2.31139751|1.65628306
2022-01-17 14:42:45|48737331|48738328|2018-08-13 15:53:59|2018-08-13 16:01:23|6256.01000000|6291.79000000|619937.268576|495475.256251|479|519|98.6521608|78.95099913|0.012631|-0.006690|11569.2033411|15343.6545323|227|386|1.84124882|2.44395978
2022-01-17 14:42:45|48738329|48739326|2018-08-13 16:01:23|2018-08-13 16:13:07|6291.79000000|6306.24000000|341736.899499|512596.382871|557|441|54.23527513|81.37541728|0.003773|-0.002178|16225.20007|13719.9319653|328|265|2.57499249|2.17756123
2022-01-17 14:42:45|48739327|48740324|2018-08-13 16:13:07|2018-08-13 16:26:26|6306.24000000|6324.77000000|249647.756112|248878.796246|356|642|39.53550209|39.4036847|0.005181|-0.002567|11509.1488588|23735.8786995|236|487|1.82249999|3.75807302
2022-01-17 14:42:45|48740325|48741322|2018-08-13 16:26:34|2018-08-13 16:41:02|6323.93000000|6296.56000000|436829.967695|167093.63356|610|388|69.20023065|26.44292578|0.001051|-0.003997|15910.903443|16124.9449349|437|277|2.51961873|2.55194127
2022-01-17 14:42:45|48741323|48742320|2018-08-13 16:41:02|2018-08-13 16:50:57|6295.69000000|6289.99000000|647214.988009|455868.838142|613|385|103.00857602|72.57509565|0.005093|-0.005898|19434.9643741|13239.2890039|403|262|3.09397235|2.10766879
2022-01-17 14:42:45|48742321|48743318|2018-08-13 16:50:58|2018-08-13 17:03:39|6289.99000000|6274.10000000|293795.441907|188458.388618|572|426|46.76269717|29.98379209|-0.000337|-0.001605|15649.9155126|14414.1950471|409|307|2.48984212|2.29321558
2022-01-17 14:42:46|48743319|48744316|2018-08-13 17:03:43|2018-08-13 17:10:01|6274.10000000|6230.70000000|818276.354851|707962.987768|641|357|131.15912961|113.53238279|0.015035|-0.024898|17917.513096|10089.0447644|409|222|2.86838801|1.6166546
2022-01-17 14:42:46|48744317|48745314|2018-08-13 17:10:01|2018-08-13 17:13:13|6230.70000000|6198.81000000|981395.31213|161434.357583|805|193|158.31384573|26.05537264|0.005855|-0.014393|23465.0865705|6864.27943218|447|145|3.78419491|1.10687764
2022-01-17 14:42:46|48745315|48746312|2018-08-13 17:13:13|2018-08-13 17:17:40|6198.81000000|6186.69000000|718010.565767|427795.150759|602|396|115.7342224|68.88378333|0.004972|-0.007088|18940.44516|10396.2374485|361|282|3.05054087|1.67382369
2022-01-17 14:42:46|48746313|48747310|2018-08-13 17:17:40|2018-08-13 17:21:42|6186.69000000|6139.57000000|897794.074081|374983.372716|680|318|145.55324548|60.80246917|0.012106|-0.020116|18874.9449004|9336.87212119|372|184|3.05690092|1.51212964
2022-01-17 14:42:46|48747311|48748308|2018-08-13 17:21:42|2018-08-13 17:31:50|6139.57000000|6197.51000000|445578.267103|648562.34008|357|641|71.92876129|104.6569216|0.012571|-0.004983|8742.66316265|17921.1617048|221|435|1.41133992|2.89453602
2022-01-17 14:42:46|48748309|48749306|2018-08-13 17:31:50|2018-08-13 17:40:33|6197.51000000|6178.87000000|862732.772871|240157.960348|599|399|139.62889634|38.89033191|0.008551|-0.011253|16814.2340383|12187.5681833|381|282|2.7168727|1.96940331
2022-01-17 14:42:46|48749307|48750304|2018-08-13 17:40:34|2018-08-13 17:48:00|6178.87000000|6241.51000000|349957.729243|621492.45682|313|685|56.47921273|100.25918317|0.019186|-0.008032|8168.80287983|18214.7677744|173|480|1.31934078|2.93723242
2022-01-17 14:42:46|48750305|48751302|2018-08-13 17:48:00|2018-08-13 18:01:26|6241.51000000|6225.01000000|436423.877537|450000.267233|455|543|70.03494727|72.27400422|0.005443|-0.007981|11268.1737558|19736.4641696|294|369|1.80914845|3.16880884
2022-01-17 14:42:46|48751303|48752300|2018-08-13 18:01:27|2018-08-13 18:11:18|6225.00000000|6209.42000000|891231.286845|353758.978147|490|508|143.59815547|56.98069707|0.006356|-0.008733|10058.7914774|17282.224289|274|362|1.62033854|2.7835476
2022-01-17 14:42:46|48752301|48753298|2018-08-13 18:11:18|2018-08-13 18:23:40|6209.46000000|6209.34000000|469328.722764|380094.984235|435|563|75.44306101|61.13666666|0.005353|-0.005404|9913.53604093|17982.3362876|270|372|1.59391328|2.89032374
2022-01-17 14:42:46|48753299|48754296|2018-08-13 18:23:43|2018-08-13 18:41:03|6209.35000000|6244.66000000|266096.478975|512998.125765|322|676|42.73083332|82.39393438|0.003344|0.000269|9715.62343221|23231.2295834|185|461|1.56007063|3.73104978
2022-01-17 14:42:47|48754297|48755294|2018-08-13 18:41:04|2018-08-13 18:53:51|6244.65000000|6244.38000000|310164.766291|339422.256179|435|563|49.68105748|54.37365454|0.003870|-0.003870|14335.0158634|18139.2166285|282|380|2.29628875|2.90589346
2022-01-17 14:42:47|48755295|48756292|2018-08-13 18:53:53|2018-08-13 19:11:04|6244.38000000|6230.00000000|306533.036078|209934.999908|437|561|49.09767198|33.61805148|0.002920|-0.003812|14304.8076625|24779.7315144|278|425|2.29073691|3.96830008
2022-01-17 14:42:47|48756293|48757290|2018-08-13 19:11:04|2018-08-13 19:26:35|6229.85000000|6210.00000000|416403.001206|168077.683405|521|477|66.9993547|27.04520963|0.003087|-0.005150|19967.2893827|19513.7393098|310|342|3.21255243|3.14027332
2022-01-17 14:42:47|48757291|48758288|2018-08-13 19:26:36|2018-08-13 19:43:41|6210.00000000|6225.00000000|259025.929709|630061.92172|385|613|41.57100369|101.17815333|0.003756|-0.002124|13197.3805523|22333.513846|253|425|2.11778836|3.58507279
2022-01-17 14:42:47|48758289|48759286|2018-08-13 19:43:41|2018-08-13 20:00:56|6225.00000000|6232.95000000|286485.809661|340975.242614|479|519|45.95208342|54.69709517|0.001983|-0.001131|14885.9204127|20376.5809652|327|358|2.38678738|3.26781463
2022-01-17 14:42:48|48759287|48760284|2018-08-13 20:00:57|2018-08-13 20:14:42|6232.95000000|6241.30000000|346016.909817|434573.729359|400|598|55.54719656|69.70812977|0.002694|-0.001722|13385.8356791|21116.1947883|256|439|2.14888005|3.38984576
2022-01-17 14:42:48|48760285|48761282|2018-08-13 20:14:42|2018-08-13 20:21:59|6241.30000000|6275.20000000|383958.654689|1445888.1279|357|641|61.12535266|230.56751959|0.013200|-0.007043|8423.13595366|16439.9045356|207|402|1.3408809|2.62063826
2022-01-17 14:42:48|48761283|48762280|2018-08-13 20:21:59|2018-08-13 20:36:53|6275.20000000|6282.47000000|328992.183589|506741.109347|429|569|52.40818298|80.72586302|0.004235|-0.003694|13057.9876471|16418.5188023|287|398|2.07989075|2.61522873
2022-01-17 14:42:48|48762281|48763278|2018-08-13 20:36:53|2018-08-13 20:52:41|6282.60000000|6277.00000000|412730.562868|247855.480188|445|553|65.65572483|39.42852745|0.002426|-0.003035|10758.1536795|21844.0339216|287|390|1.7113266|3.47389144
2022-01-17 14:42:48|48763279|48764276|2018-08-13 20:52:46|2018-08-13 21:03:40|6277.01000000|6267.68000000|401905.716919|229022.094493|533|465|64.03939905|36.48546911|0.008693|-0.010015|13747.1731418|15125.3938868|397|346|2.19125593|2.41051224
2022-01-17 14:42:49|48764277|48765274|2018-08-13 21:03:40|2018-08-13 21:18:17|6267.68000000|6267.09000000|275667.097782|309249.759726|424|574|44.0405415|49.37955931|0.006537|-0.006656|10992.7367769|19038.4858253|309|412|1.7557259|3.04074786
2022-01-17 14:42:49|48765275|48766272|2018-08-13 21:18:17|2018-08-13 21:33:07|6267.09000000|6262.29000000|145773.307273|172708.552641|457|541|23.27486286|27.57334013|0.002556|-0.003219|13335.1117683|17110.3340817|351|393|2.12897268|2.73154513
2022-01-17 14:42:49|48766273|48767270|2018-08-13 21:33:07|2018-08-13 21:49:24|6262.29000000|6255.92000000|124125.53441|225320.04452|493|505|19.83150477|35.99473157|0.001820|-0.002511|20273.2143849|20347.5418261|379|345|3.238994|3.25081003
2022-01-17 14:42:49|48767271|48768268|2018-08-13 21:49:24|2018-08-13 22:03:55|6255.92000000|6248.99000000|252733.874297|196001.231957|482|516|40.45153528|31.37111136|0.000865|-0.001666|18573.4472513|22444.259029|325|383|2.9729217|3.59202155
2022-01-17 14:42:49|48768269|48769266|2018-08-13 22:03:56|2018-08-13 22:15:44|6249.00000000|6238.12000000|204797.53786|182452.492064|585|413|32.78464411|29.22508376|0.000345|-0.001905|18927.5397591|16165.672891|386|315|3.03047939|2.5880506
2022-01-17 14:42:49|48769267|48770264|2018-08-13 22:15:44|2018-08-13 22:24:37|6238.30000000|6238.50000000|822153.233069|306648.110649|596|402|132.05721673|49.24225614|-0.000340|0.000379|16281.3937136|11877.9787708|338|277|2.61378298|1.90684767
2022-01-17 14:42:49|48770265|48771262|2018-08-13 22:24:38|2018-08-13 22:34:17|6238.50000000|6250.01000000|137338.265081|346685.252998|346|652|21.93722022|55.29184734|0.015205|-0.013071|5831.4703259|17964.4300783|270|465|0.9316594|2.87041931
2022-01-17 14:42:49|48771263|48772260|2018-08-13 22:34:19|2018-08-13 22:49:48|6250.01000000|6260.59000000|172169.681844|222221.976951|361|637|27.54734172|35.540519|0.003561|-0.002279|12429.4477859|23630.120817|276|494|1.98830017|3.77923548
2022-01-17 14:42:49|48772261|48773258|2018-08-13 22:49:48|2018-08-13 23:03:49|6260.59000000|6265.22000000|279466.014849|289305.41319|433|565|44.65350314|46.21562161|0.004665|-0.004093|7160.06739065|19834.6354789|310|426|1.14394473|3.16838773
2022-01-17 14:42:49|48773259|48774256|2018-08-13 23:03:49|2018-08-13 23:18:11|6265.35000000|6269.99000000|126909.451605|314648.600686|458|540|20.25852242|50.22064508|-0.000435|0.001012|14607.7455173|20815.8656115|368|379|2.33091077|3.32190903
2022-01-17 14:42:50|48774257|48775254|2018-08-13 23:18:14|2018-08-13 23:32:13|6269.99000000|6285.00000000|170411.466346|249885.947198|363|635|27.144298|39.80235368|0.003664|-0.002230|9783.48728792|17245.1353599|244|475|1.55865258|2.74716639
2022-01-17 14:42:50|48775255|48776252|2018-08-13 23:32:19|2018-08-13 23:44:53|6284.99000000|6275.00000000|232224.635592|332209.892716|367|631|37.01529606|52.93031571|-0.001071|-0.001191|9309.05210312|17476.6706256|281|497|1.4836421|2.78415062
2022-01-17 14:42:50|48776253|48777250|2018-08-13 23:44:56|2018-08-14 00:00:42|6271.86000000|6248.71000000|382544.656835|293280.954217|453|545|61.10699005|46.85223417|0.002612|-0.005669|14714.3188559|21782.6946068|335|375|2.35112016|3.48014864
2022-01-17 14:42:50|48777251|48778248|2018-08-14 00:00:42|2018-08-14 00:15:23|6248.71000000|6235.00000000|517954.444571|342486.027958|416|582|82.92568751|54.82701011|0.003791|-0.005012|13726.0252601|19876.2582682|281|357|2.19781583|3.18165815
2022-01-17 14:42:50|48778249|48779246|2018-08-14 00:15:23|2018-08-14 00:27:05|6235.00000000|6219.51000000|1122528.51434|205189.186453|582|416|180.3848605|32.94650661|0.005731|-0.006364|14058.8653662|14594.7471934|355|296|2.25755858|2.3431426
2022-01-17 14:42:50|48779247|48780244|2018-08-14 00:27:05|2018-08-14 00:35:41|6218.95000000|6187.87000000|1110298.41917|369621.625321|566|432|179.04871282|59.52807206|0.007849|-0.013109|14104.1278235|12817.3384429|358|325|2.27263975|2.06457033
2022-01-17 14:42:50|48780245|48781242|2018-08-14 00:35:41|2018-08-14 00:46:50|6187.86000000|6224.01000000|477938.296678|446832.13881|343|655|77.11523763|72.00907227|0.012515|-0.006757|8164.05792731|19910.6837475|183|467|1.31667649|3.20880773
2022-01-17 14:42:50|48781243|48782240|2018-08-14 00:46:53|2018-08-14 00:57:36|6224.01000000|6223.49000000|249915.111493|356777.747084|408|590|40.06244347|57.21181215|0.006150|-0.006278|9525.54101907|19569.1074569|308|437|1.52724021|3.13694559
2022-01-17 14:42:50|48782241|48783238|2018-08-14 00:57:36|2018-08-14 01:07:52|6223.49000000|6220.67000000|774456.014922|457905.517757|515|483|124.40224978|73.57866805|0.003480|-0.003789|17507.5384524|16247.0619359|325|343|2.8113189|2.60876297
2022-01-17 14:42:50|48783239|48784236|2018-08-14 01:07:54|2018-08-14 01:15:14|6220.68000000|6227.36000000|1488652.80363|1774064.52631|447|551|239.5227406|285.46389576|0.008941|-0.008930|13270.4267684|14682.6654665|285|337|2.13532016|2.36346559
2022-01-17 14:42:51|48784237|48785234|2018-08-14 01:15:14|2018-08-14 01:26:04|6227.40000000|6200.01000000|529182.280781|262576.055913|539|459|85.14823324|42.30468875|0.004565|-0.008360|12234.13413|15871.1462337|379|313|1.96971151|2.55446069
2022-01-17 14:42:51|48785235|48786232|2018-08-14 01:26:04|2018-08-14 01:40:09|6200.01000000|6173.00000000|430144.513009|448562.630276|452|546|69.44242893|72.29046789|0.003864|-0.005841|10177.3064847|22584.8372205|297|377|1.6422443|3.63907325
2022-01-17 14:42:51|48786233|48787230|2018-08-14 01:40:09|2018-08-14 01:46:42|6172.95000000|6150.01000000|726890.783845|449116.06298|508|490|117.77700376|72.66906842|0.010886|-0.016051|12066.3292678|14279.1494274|323|349|1.95500366|2.31133564
2022-01-17 14:42:51|48787231|48788228|2018-08-14 01:46:42|2018-08-14 01:47:29|6150.01000000|6076.01000000|1647258.69722|152861.358817|899|99|269.66106495|25.0820857|0.007849|-0.052744|23246.487956|2113.47336869|449|47|3.80304527|0.34680324
2022-01-17 14:42:51|48788229|48789226|2018-08-14 01:47:29|2018-08-14 01:49:39|6076.00000000|6090.21000000|451194.417791|1025461.44066|460|538|74.17544822|168.09201148|0.009128|-0.006157|9844.4976857|11437.3205607|261|271|1.61730954|1.87822199
2022-01-17 14:42:51|48789227|48790224|2018-08-14 01:49:39|2018-08-14 01:55:16|6090.21000000|6088.35000000|736845.262618|514696.620879|454|544|121.20272521|84.62487448|0.013624|-0.013950|9334.68517037|14607.3661666|244|344|1.53510038|2.39995443
2022-01-17 14:42:51|48790225|48791222|2018-08-14 01:55:16|2018-08-14 01:59:39|6088.34000000|6044.11000000|1413736.07722|295651.516761|699|299|233.45026897|48.83769637|0.000035|-0.007943|13006.1040642|8901.78675013|342|151|2.14720976|1.46977262
2022-01-17 14:42:51|48791223|48792220|2018-08-14 01:59:39|2018-08-14 02:03:32|6044.11000000|6002.26000000|1143718.22906|289175.734985|706|292|189.93890964|48.05549864|0.000240|-0.009404|16643.8920194|10402.2952918|344|182|2.76600962|1.72830839
2022-01-17 14:42:51|48792221|48793218|2018-08-14 02:03:32|2018-08-14 02:04:19|6002.26000000|5974.41000000|1877449.84639|98762.2544115|934|64|312.97842264|16.46032487|-0.000161|-0.001779|24422.6020427|2107.39737856|372|30|4.07322975|0.35122381
2022-01-17 14:42:51|48793219|48794216|2018-08-14 02:04:19|2018-08-14 02:06:39|5974.41000000|5911.00000000|1075353.69809|298228.062988|770|228|180.67045744|50.10254853|-0.002722|-0.011673|18582.5642435|7275.15682416|392|109|3.12631779|1.2219058
2022-01-17 14:42:51|48794217|48795214|2018-08-14 02:06:39|2018-08-14 02:09:01|5911.00000000|5950.01000000|726767.803444|792703.055577|463|535|122.99788412|133.93070744|0.015074|-0.007366|8378.06396403|14138.3265365|197|271|1.41776262|2.38893475
2022-01-17 14:42:52|48795215|48796212|2018-08-14 02:09:01|2018-08-14 02:12:15|5950.00000000|5996.16000000|280463.867695|799850.679624|217|781|46.97141695|133.981898|0.019732|-0.008687|4073.28702155|24938.5418719|116|434|0.68275693|4.17648219
2022-01-17 14:42:52|48796213|48797210|2018-08-14 02:12:15|2018-08-14 02:15:06|5995.59000000|5980.37000000|636675.196747|584385.263536|391|607|106.51562361|97.83120352|0.003499|-0.005878|5732.41598389|18840.9318377|168|329|0.95906513|3.15350023
2022-01-17 14:42:52|48797211|48798208|2018-08-14 02:15:06|2018-08-14 02:18:42|5980.37000000|5987.99000000|436951.715718|743848.19496|369|629|73.2775598|124.67557295|0.000690|0.000399|4971.15441646|15661.8094116|156|340|0.83296089|2.62470337
2022-01-17 14:42:52|48798209|48799206|2018-08-14 02:18:42|2018-08-14 02:23:22|5987.99000000|5999.99000000|325362.496692|631588.264343|272|726|54.4243563|105.60868093|0.016166|-0.013615|3886.72000882|17596.077592|151|413|0.65023509|2.94276641
2022-01-17 14:42:52|48799207|48800204|2018-08-14 02:23:23|2018-08-14 02:29:21|5999.99000000|5969.19000000|457850.359221|910147.081683|362|636|76.47285252|151.94049647|0.002464|-0.007793|6046.22595376|19063.9260764|187|306|1.00995466|3.18259616
2022-01-17 14:42:52|48800205|48801202|2018-08-14 02:29:24|2018-08-14 02:36:17|5969.01000000|5970.01000000|532996.475951|617348.883472|332|666|89.26299075|103.37543042|0.000907|-0.000741|5646.25911977|25150.5720328|127|372|0.94560003|4.21165281
2022-01-17 14:42:52|48801203|48802200|2018-08-14 02:36:18|2018-08-14 02:43:17|5970.00000000|5979.54000000|556299.690865|880859.93718|337|661|93.18908299|147.60998904|0.006980|-0.005321|6074.30695224|24500.8127378|158|356|1.01765653|4.10498869
2022-01-17 14:42:52|48802201|48803198|2018-08-14 02:43:17|2018-08-14 02:50:03|5979.54000000|5958.63000000|537966.018039|585576.57755|426|572|90.14759448|98.13097479|0.002118|-0.005319|7384.35711455|19423.0575611|218|312|1.23796513|3.25325229
2022-01-17 14:42:52|48803199|48804196|2018-08-14 02:50:03|2018-08-14 02:57:26|5958.63000000|5961.00000000|330567.160351|464392.547452|328|670|55.48728054|77.93969898|0.004626|-0.004158|6306.5209663|26299.8779089|190|407|1.05852735|4.41415852
2022-01-17 14:42:52|48804197|48805194|2018-08-14 02:57:26|2018-08-14 03:04:01|5961.00000000|5943.22000000|534665.352352|296503.297687|547|451|89.87678912|49.8218402|0.005593|-0.009221|10126.8667414|19738.3850619|312|276|1.70238497|3.31708428
2022-01-17 14:42:52|48805195|48806192|2018-08-14 03:04:02|2018-08-14 03:10:26|5943.21000000|5957.01000000|414015.220451|413478.243192|367|631|69.775058|69.6162558|0.013930|-0.010383|8177.00903159|21187.3630382|226|411|1.37802046|3.56645912
2022-01-17 14:42:53|48806193|48807190|2018-08-14 03:10:26|2018-08-14 03:21:18|5957.00000000|5956.34000000|398973.405196|628132.764717|272|726|66.80826071|105.14897358|0.004037|-0.000065|4128.04943184|26985.5806815|111|436|0.69127835|4.51742259
2022-01-17 14:42:53|48807191|48808188|2018-08-14 03:21:18|2018-08-14 03:31:43|5955.74000000|5961.51000000|400215.355822|484998.320271|389|609|67.11832143|81.29412684|0.006150|-0.005115|6363.5209121|22615.9156863|230|357|1.06720437|3.79151294
2022-01-17 14:42:53|48808189|48809186|2018-08-14 03:31:43|2018-08-14 03:43:13|5961.51000000|5970.12000000|453265.208526|578015.797179|357|641|76.05180031|96.93852003|0.004339|-0.002812|5600.23368415|25827.1553884|185|376|0.93964377|4.33257954
2022-01-17 14:42:54|48809187|48810184|2018-08-14 03:43:15|2018-08-14 03:56:29|5970.12000000|5992.00000000|310317.868801|1096855.56527|195|803|51.9110064|183.43624878|0.005660|-0.001142|4742.74684966|24799.514828|115|475|0.79317377|4.14679725
2022-01-17 14:42:54|48810185|48811182|2018-08-14 03:56:31|2018-08-14 04:07:50|5992.00000000|6018.24000000|635173.651184|820318.033294|258|740|106.00371678|136.86256507|0.008057|-0.003741|3921.26707928|23611.21523|116|447|0.6547837|3.94089932
2022-01-17 14:42:54|48811183|48812180|2018-08-14 04:07:50|2018-08-14 04:17:50|6018.25000000|6020.01000000|469550.6104|832280.031216|296|702|78.0056407|138.1457777|0.006981|-0.006656|5354.48870497|23817.6585947|139|406|0.88949432|3.95783736
2022-01-17 14:42:54|48812181|48813178|2018-08-14 04:17:50|2018-08-14 04:35:35|6020.00000000|6012.18000000|435361.798768|520408.774465|338|660|72.33992047|86.44837611|0.008185|-0.009295|7820.48416621|26183.514052|183|390|1.29944465|4.34785822
2022-01-17 14:42:54|48813179|48814176|2018-08-14 04:35:35|2018-08-14 04:52:13|6012.18000000|6018.44000000|329145.385555|437815.690046|409|589|54.82725566|72.90218263|0.007406|-0.006326|10501.7823321|23353.2573142|249|376|1.74892783|3.88681855
2022-01-17 14:42:54|48814177|48815174|2018-08-14 04:52:15|2018-08-14 05:11:57|6018.43000000|6013.66000000|200091.086974|351618.929583|430|568|33.27287714|58.46991276|0.014068|-0.014926|14484.7932088|21030.4831489|313|342|2.40885452|3.49667225
2022-01-17 14:42:54|48815175|48816172|2018-08-14 05:11:57|2018-08-14 05:36:54|6013.55000000|6012.45000000|242259.349031|286400.564421|345|653|40.28886321|47.62380093|0.002382|-0.002506|7664.56661499|29158.0716228|191|407|1.27462175|4.84890525
2022-01-17 14:42:54|48816173|48817170|2018-08-14 05:36:56|2018-08-14 06:02:54|6012.45000000|5980.00000000|544086.039582|321442.895912|466|532|90.62041258|53.48711451|-0.000111|-0.002983|9848.27242043|23132.0711253|256|324|1.64029215|3.84924583
2022-01-17 14:42:55|48817171|48818168|2018-08-14 06:02:54|2018-08-14 06:26:33|5980.00000000|5986.16000000|427331.330761|730228.728269|370|628|71.56110648|122.25131557|0.004891|-0.003987|7098.16835171|20220.7841116|180|355|1.18866561|3.38423302
2022-01-17 14:42:55|48818169|48819166|2018-08-14 06:26:33|2018-08-14 06:57:50|5986.16000000|5972.66000000|308054.520763|380784.337114|396|602|51.60001749|63.76346882|0.002876|-0.004674|9129.08548112|22042.6513301|251|376|1.52801772|3.69001345
2022-01-17 14:42:55|48819167|48820164|2018-08-14 06:57:50|2018-08-14 07:30:54|5972.66000000|5975.26000000|220267.637695|310615.154559|326|672|36.85690116|51.96426783|0.007700|-0.007281|9660.16101822|28448.5737607|221|497|1.6164605|4.7596658
2022-01-17 14:42:55|48820165|48821162|2018-08-14 07:30:59|2018-08-14 07:42:41|5975.26000000|6070.02000000|261982.209827|765361.509715|222|776|43.48680606|126.97842374|0.049867|-0.022049|6418.60401101|19153.7022747|131|523|1.0635596|3.18114062
2022-01-17 14:42:55|48821163|48822160|2018-08-14 07:42:41|2018-08-14 08:15:38|6070.02000000|6016.01000000|416082.94911|258806.16451|464|534|68.92987206|42.8701426|0.008577|-0.016834|10692.9727944|18098.9655802|313|363|1.77197369|3.00066625
2022-01-17 14:42:55|48822161|48823158|2018-08-14 08:15:38|2018-08-14 08:54:11|6016.01000000|6034.59000000|225263.91339|249125.236338|366|632|37.34551616|41.31957672|0.006214|-0.003808|7900.0849122|20391.5373733|236|450|1.30965721|3.38055933
2022-01-17 14:42:55|48823159|48824156|2018-08-14 08:54:11|2018-08-14 09:31:23|6034.60000000|6023.43000000|652747.770595|235607.309525|479|519|108.27576989|39.043831|0.000296|-0.001724|11386.8538728|23362.0412267|250|371|1.88888515|3.87421614
2022-01-17 14:42:55|48824157|48825154|2018-08-14 09:31:23|2018-08-14 10:01:38|6023.42000000|6048.45000000|282985.770651|279207.305192|377|621|46.87155338|46.21475259|0.003946|0.000178|9573.47379913|20177.2828294|234|458|1.58550343|3.34089173
2022-01-17 14:42:55|48825155|48826152|2018-08-14 10:01:57|2018-08-14 10:28:12|6048.45000000|6038.54000000|132786.053521|343047.081964|410|588|21.93049485|56.56897804|0.009557|-0.011211|12534.2608971|20088.3173583|308|433|2.07179772|3.3168244
2022-01-17 14:42:55|48826153|48827150|2018-08-14 10:28:12|2018-08-14 10:59:21|6038.54000000|6029.08000000|345737.282384|318218.443098|438|560|57.39990855|52.79024804|0.000881|-0.002187|8967.9921558|21224.5051795|265|376|1.48736122|3.52098923
2022-01-17 14:42:56|48827151|48828148|2018-08-14 10:59:55|2018-08-14 11:20:03|6029.08000000|6001.88000000|565903.277296|532816.283621|500|498|94.35331694|88.83397871|0.009521|-0.013626|9576.95049354|16738.136278|317|292|1.59551969|2.78736201
2022-01-17 14:42:56|48828149|48829146|2018-08-14 11:20:04|2018-08-14 11:46:22|6001.88000000|6020.74000000|320376.812107|455077.298049|274|724|53.2338511|75.64166086|0.007592|-0.004881|9262.20093975|24144.5688728|168|473|1.54013093|4.01547293
2022-01-17 14:42:56|48829147|48830144|2018-08-14 11:46:22|2018-08-14 12:07:58|6020.73000000|6009.40000000|362842.787703|318708.26047|400|598|60.36715402|52.95514781|0.009656|-0.011243|11372.61243|19803.9041909|278|413|1.89082467|3.29151197
2022-01-17 14:42:56|48830145|48831142|2018-08-14 12:08:01|2018-08-14 12:26:17|6009.40000000|6038.64000000|200633.511738|877225.630808|316|682|33.34492345|145.7840785|0.010332|-0.005334|9704.43118842|24125.9412813|229|463|1.61340703|4.00872878
2022-01-17 14:42:56|48831143|48832140|2018-08-14 12:26:18|2018-08-14 12:49:16|6035.13000000|6070.64000000|232311.142929|686154.490557|258|740|38.49181887|113.48604601|0.002566|0.000213|7154.2546729|26720.0449909|140|502|1.18537174|4.42487215
2022-01-17 14:42:56|48832141|48833138|2018-08-14 12:49:16|2018-08-14 12:50:32|6071.27000000|6150.02000000|436812.803018|1398941.35534|200|798|71.0470079|228.42342448|0.035547|-0.011470|4057.04150837|24061.5557885|83|533|0.66158041|3.92964592
2022-01-17 14:42:56|48833139|48834136|2018-08-14 12:50:32|2018-08-14 12:59:37|6151.26000000|6105.00000000|1329396.20264|640994.958623|453|545|217.06066503|104.50223563|0.017706|-0.027227|11305.9381926|16651.313496|247|320|1.84671502|2.72008127
2022-01-17 14:42:56|48834137|48835134|2018-08-14 12:59:38|2018-08-14 13:14:38|6104.99000000|6132.60000000|586032.863662|505237.570038|368|630|95.72541908|82.59582114|0.014513|-0.009431|8156.06179942|21128.4600005|225|443|1.33294346|3.45238457
2022-01-17 14:42:56|48835135|48836132|2018-08-14 13:14:38|2018-08-14 13:29:32|6132.60000000|6149.99000000|312316.440794|438684.564365|351|647|50.8259001|71.46532922|0.007143|-0.005184|8392.47036254|20031.7848167|217|424|1.36648155|3.26180375
2022-01-17 14:42:57|48836133|48837130|2018-08-14 13:29:32|2018-08-14 13:48:26|6149.99000000|6130.01000000|301246.387132|420673.911156|451|547|49.06484154|68.39795044|0.007775|-0.010805|11008.5468318|21031.8053545|292|340|1.79182415|3.42283906
2022-01-17 14:42:57|48837131|48838128|2018-08-14 13:48:29|2018-08-14 14:08:40|6130.01000000|6125.00000000|401792.649735|485136.168311|386|612|65.65692607|79.28025776|0.002428|-0.003281|10246.0975415|25004.0538704|225|383|1.67352953|4.08321917
2022-01-17 14:42:57|48838129|48839126|2018-08-14 14:08:40|2018-08-14 14:24:41|6125.00000000|6094.58000000|332305.171657|314152.236037|472|526|54.31981902|51.29694078|0.002448|-0.007119|11975.4040723|19794.3021183|308|362|1.9568588|3.23132238
2022-01-17 14:42:57|48839127|48840124|2018-08-14 14:24:41|2018-08-14 14:36:19|6094.36000000|6062.92000000|481024.927759|342336.029243|521|477|79.21294744|56.37306657|0.005707|-0.010479|14942.869146|15303.4107035|324|314|2.4595426|2.51784896
2022-01-17 14:42:57|48840125|48841122|2018-08-14 14:36:19|2018-08-14 14:48:41|6062.91000000|6054.76000000|970838.403823|313693.923258|461|537|160.38586207|51.81794159|0.006876|-0.008028|12708.974506|18895.2364818|272|374|2.0994146|3.121699
2022-01-17 14:42:57|48841123|48842120|2018-08-14 14:48:41|2018-08-14 15:02:09|6055.00000000|6042.09000000|585392.256423|609675.373495|448|550|97.01124795|101.04812657|0.004902|-0.006982|10186.8568207|18569.9267304|266|354|1.68735389|3.07529056
2022-01-17 14:42:57|48842121|48843118|2018-08-14 15:02:09|2018-08-14 15:14:24|6042.10000000|5982.67000000|537960.984175|288420.43263|560|438|89.37341048|47.794829|0.003302|-0.012328|14033.2855742|15180.2319328|342|265|2.33265393|2.51584441
2022-01-17 14:42:57|48843119|48844116|2018-08-14 15:14:24|2018-08-14 15:25:05|5982.35000000|6027.66000000|538583.209604|872919.492425|331|667|89.70985044|145.36516074|0.014666|-0.007461|8325.10581605|18565.6672428|173|380|1.38678791|3.09115484
2022-01-17 14:42:57|48844117|48845114|2018-08-14 15:25:10|2018-08-14 15:40:23|6027.66000000|6019.98000000|271613.169888|282198.303407|358|640|45.0321896|46.77616286|0.003667|-0.004729|7575.2025859|22496.9207062|211|427|1.2562486|3.7297764
2022-01-17 14:42:57|48845115|48846112|2018-08-14 15:40:23|2018-08-14 15:54:45|6019.98000000|6050.72000000|210892.191821|469625.284883|260|738|34.93655224|77.82939419|0.007530|-0.002740|6507.3384097|23592.7456635|125|479|1.07783746|3.90767907
2022-01-17 14:42:57|48846113|48847110|2018-08-14 15:54:46|2018-08-14 16:10:01|6050.71000000|6027.39000000|512580.400007|359130.647076|502|496|84.90762182|59.55521626|0.001786|-0.005037|12489.9616404|16531.3195963|329|298|2.06983789|2.73975993
2022-01-17 14:42:58|48847111|48848108|2018-08-14 16:10:01|2018-08-14 16:23:21|6027.39000000|6019.60000000|679228.47769|394750.988369|514|484|113.11057722|65.63857392|0.003928|-0.005656|8815.30247703|16375.5362077|317|322|1.46640668|2.72232742
2022-01-17 14:42:58|48848109|48849106|2018-08-14 16:23:21|2018-08-14 16:39:32|6020.00000000|6013.97000000|302444.736537|274892.818298|401|597|50.2350229|45.65636304|0.008963|-0.009902|8077.19178028|21030.6087408|225|405|1.34129298|3.49258727
2022-01-17 14:42:58|48849107|48850104|2018-08-14 16:39:32|2018-08-14 16:57:50|6013.97000000|6024.25000000|404885.441075|401362.984795|369|629|67.24786703|66.63149509|0.005046|-0.003718|7504.02512088|21916.0118691|200|405|1.24614902|3.63994301
2022-01-17 14:42:58|48850105|48851102|2018-08-14 16:57:54|2018-08-14 17:13:14|6024.25000000|6045.34000000|203854.00348|635654.3471|274|724|33.78700614|105.3191144|0.007680|-0.004221|5345.8321576|22060.94654|143|466|0.8858566|3.65568754
2022-01-17 14:42:58|48851103|48852100|2018-08-14 17:13:15|2018-08-14 17:28:30|6045.35000000|6049.00000000|229690.947593|489395.13072|416|582|38.06148217|81.07165382|0.003635|-0.003456|10272.9142602|21666.8587752|288|385|1.7026461|3.58958353
2022-01-17 14:42:58|48852101|48853098|2018-08-14 17:28:30|2018-08-14 17:36:45|6049.00000000|6058.81000000|1070666.07699|670347.551849|385|613|176.32719335|110.51556062|0.017703|-0.015497|5914.26087714|16072.8940013|170|374|0.97404158|2.64776941
2022-01-17 14:42:58|48853099|48854096|2018-08-14 17:36:46|2018-08-14 17:54:52|6058.80000000|6054.00000000|419245.275405|284927.221574|418|580|69.21270784|47.03025438|0.003851|-0.004496|8735.66940259|22135.8694391|244|388|1.44199609|3.65359196
2022-01-17 14:42:58|48854097|48855094|2018-08-14 17:54:53|2018-08-14 18:04:24|6054.01000000|6019.15000000|1291389.30807|410168.424015|623|375|214.39307091|68.05019086|0.006106|-0.011710|9953.05609482|11907.6859121|291|216|1.6501975|1.97321608
2022-01-17 14:42:58|48855095|48856092|2018-08-14 18:04:26|2018-08-14 18:21:43|6019.15000000|6033.00000000|292787.843589|344534.999765|374|624|48.53307085|57.1248643|0.005252|-0.003427|8772.30678908|23638.3770795|220|423|1.45437881|3.91856655
2022-01-17 14:42:58|48856093|48857090|2018-08-14 18:21:45|2018-08-14 18:40:31|6033.00000000|6037.28000000|296282.080783|312147.862919|375|623|49.08587797|51.70573514|0.003166|-0.002597|9406.88053823|24726.7033152|230|420|1.55840241|4.09643911
2022-01-17 14:42:59|48857091|48858088|2018-08-14 18:40:31|2018-08-14 18:56:09|6037.28000000|6060.00000000|417620.867294|560561.179049|305|693|69.09258105|92.74505582|0.005902|-0.002661|6459.5898925|20964.9076523|149|456|1.06817779|3.46740925
2022-01-17 14:42:59|48858089|48859086|2018-08-14 18:56:11|2018-08-14 19:03:26|6060.00000000|6135.96000000|403506.909032|1118770.40217|215|783|66.4586316|183.62831936|0.027176|-0.007347|4235.50276857|18330.0605373|118|439|0.69902635|3.015118
2022-01-17 14:43:00|48859087|48860084|2018-08-14 19:03:26|2018-08-14 19:11:04|6136.12000000|6104.99000000|634218.662145|537661.720799|447|551|103.56706094|87.83753801|0.010842|-0.017573|9349.07701778|17717.1927945|265|367|1.53032916|2.90176624
2022-01-17 14:43:00|48860085|48861082|2018-08-14 19:11:04|2018-08-14 19:21:42|6104.99000000|6079.95000000|458365.940705|342035.825755|463|535|75.29359499|56.22295282|0.014844|-0.019890|10690.3744932|17760.4331303|353|382|1.75625986|2.91835175
2022-01-17 14:43:00|48861083|48862080|2018-08-14 19:21:42|2018-08-14 19:34:43|6079.95000000|6086.48000000|296464.2045|344100.168017|395|603|48.64881071|56.49644037|0.012795|-0.011358|7991.22941054|17017.5264026|297|443|1.31193333|2.79451425
2022-01-17 14:43:00|48862081|48863078|2018-08-14 19:34:44|2018-08-14 19:45:28|6086.48000000|6121.27000000|307315.071305|521277.15989|371|627|50.26425812|85.35006103|0.016086|-0.009313|12037.0940858|18915.0357501|287|448|1.96920883|3.09725732
2022-01-17 14:43:00|48863079|48864076|2018-08-14 19:45:28|2018-08-14 19:55:27|6119.97000000|6101.03000000|354902.717398|505115.229588|424|574|58.04144935|82.6130938|0.012179|-0.016726|10652.3040517|17419.5628113|339|414|1.74301633|2.85101736
2022-01-17 14:43:00|48864077|48865074|2018-08-14 19:55:28|2018-08-14 20:05:38|6101.03000000|6066.58000000|907995.603081|225336.461099|583|415|149.46992367|37.04778356|0.005896|-0.013620|13096.5274971|16093.291147|414|312|2.15328432|2.64740845
2022-01-17 14:43:00|48865075|48866072|2018-08-14 20:05:38|2018-08-14 20:23:40|6066.58000000|6093.00000000|188619.86981|335349.122448|329|669|31.04829671|55.18204184|0.006559|-0.002653|7930.15694947|23998.5395583|224|463|1.3053946|3.94951145
2022-01-17 14:43:00|48866073|48867070|2018-08-14 20:23:40|2018-08-14 20:35:27|6093.00000000|6079.04000000|264960.683193|350888.076684|454|544|43.52455491|57.57934494|0.012535|-0.015197|11605.5023174|21198.5887053|347|418|1.90580819|3.48114207
2022-01-17 14:43:00|48867071|48868068|2018-08-14 20:35:27|2018-08-14 20:52:21|6078.95000000|6070.80000000|295296.320925|366708.331757|438|560|48.62899788|60.38852085|0.007250|-0.008514|10361.2288217|23357.9696434|310|421|1.70542951|3.84427125
2022-01-17 14:43:01|48868069|48869066|2018-08-14 20:52:21|2018-08-14 21:04:24|6070.80000000|6085.01000000|385857.409668|378863.564924|369|629|63.52548641|62.26871257|0.012722|-0.009994|8169.55015466|21425.9085718|251|476|1.3440576|3.52482314
2022-01-17 14:43:01|48869067|48870064|2018-08-14 21:04:24|2018-08-14 21:16:12|6085.01000000|6098.91000000|150528.180845|200777.450663|435|563|24.73135381|32.98637377|0.013334|-0.011503|13917.8113464|18400.8430384|347|425|2.28606365|3.02264109
2022-01-17 14:43:01|48870065|48871062|2018-08-14 21:16:12|2018-08-14 21:30:00|6098.91000000|6089.11000000|545498.248971|465091.131517|418|580|89.37717187|76.09463257|0.007056|-0.008822|11610.1933604|20714.4254798|318|393|1.90024251|3.39150287
2022-01-17 14:43:01|48871063|48872060|2018-08-14 21:30:03|2018-08-14 21:47:22|6089.10000000|6120.00000000|226174.204204|825225.080969|330|668|37.12530975|135.25406572|0.005121|-0.000963|9175.1607209|24510.1892138|220|441|1.50528446|4.01998237
2022-01-17 14:43:01|48872061|48873058|2018-08-14 21:47:24|2018-08-14 22:02:35|6120.00000000|6124.57000000|275479.0108|581336.936921|383|615|45.00986381|94.95566749|0.007886|-0.007131|9569.93055015|17152.2355406|272|388|1.56341598|2.80262975
2022-01-17 14:43:01|48873059|48874056|2018-08-14 22:02:35|2018-08-14 22:16:48|6124.57000000|6087.25000000|386809.028212|242217.554378|552|446|63.34074255|39.63007109|0.002675|-0.008176|11779.2349989|15971.5201011|389|317|1.92886927|2.61288188
2022-01-17 14:43:01|48874057|48875054|2018-08-14 22:16:48|2018-08-14 22:31:44|6087.64000000|6108.31000000|263317.384668|328866.421672|357|641|43.13329262|53.89538262|0.011331|-0.007428|10892.4282949|22601.0518073|282|486|1.78455057|3.70356318
2022-01-17 14:43:01|48875055|48876052|2018-08-14 22:31:45|2018-08-14 22:42:32|6108.30000000|6144.18000000|138800.894915|1255935.05337|254|744|22.63700665|204.54617335|0.012252|-0.003936|7736.12922486|21858.0335451|209|504|1.26259831|3.57012938
2022-01-17 14:43:02|48876053|48877050|2018-08-14 22:42:32|2018-08-14 22:53:21|6144.18000000|6141.76000000|361123.88515|774884.337272|371|627|58.69111218|125.97775255|0.013556|-0.014065|10212.0814975|18786.6605989|272|377|1.66010865|3.0543812
2022-01-17 14:43:02|48877051|48878048|2018-08-14 22:53:22|2018-08-14 23:07:13|6141.75000000|6123.26000000|506948.489632|217151.888615|463|535|82.68697428|35.40491293|0.007302|-0.010361|9356.70048772|20751.8161647|343|389|1.52638427|3.3841314
2022-01-17 14:43:02|48878049|48879046|2018-08-14 23:07:13|2018-08-14 23:22:38|6123.26000000|6153.45000000|155592.270017|433250.440921|286|712|25.32442888|70.52359787|0.009434|-0.003534|10299.733054|22600.7753139|205|530|1.6757359|3.68226705
2022-01-17 14:43:02|48879047|48880044|2018-08-14 23:22:38|2018-08-14 23:26:31|6153.23000000|6231.75000000|47003.0293791|981847.721714|70|928|7.60853433|158.46136332|0.042965|-0.001589|2643.92779153|25047.0867612|45|513|0.42906588|4.04516405
2022-01-17 14:43:02|48880045|48881042|2018-08-14 23:26:31|2018-08-14 23:32:14|6231.75000000|6200.95000000|635566.530481|410472.655284|489|509|102.46677133|66.15412069|-0.000084|-0.005237|15867.5852771|13090.8095933|297|301|2.56126867|2.11320305
2022-01-17 14:43:02|48881043|48882040|2018-08-14 23:32:15|2018-08-14 23:46:07|6201.98000000|6179.11000000|473267.042559|531537.083166|458|540|76.36051284|85.70248135|0.005707|-0.009236|12250.1562633|19087.088696|328|335|1.97788733|3.08017415
2022-01-17 14:43:02|48882041|48883038|2018-08-14 23:46:08|2018-08-15 00:00:39|6179.00000000|6194.96000000|390330.61215|799074.812288|404|594|63.03618408|128.96833531|0.007704|-0.005374|11228.9446156|20205.0923765|272|376|1.81387296|3.26373461
2022-01-17 14:43:02|48883039|48884036|2018-08-15 00:00:39|2018-08-15 00:08:47|6194.96000000|6224.34000000|501433.845076|554984.651511|391|607|80.70160248|89.31804033|0.018451|-0.013260|10791.049142|17765.7797628|259|445|1.73598978|2.8589211
2022-01-17 14:43:02|48884037|48885034|2018-08-15 00:08:47|2018-08-15 00:13:48|6224.34000000|6219.31000000|824542.438956|989376.416425|362|636|132.20337366|158.27268546|0.016804|-0.018468|6117.30081202|17481.3314314|190|392|0.98128071|2.80122447
2022-01-17 14:43:02|48885035|48886032|2018-08-15 00:13:48|2018-08-15 00:26:21|6218.83000000|6215.20000000|312336.944163|334749.565174|483|515|50.17806933|53.78237752|0.005016|-0.005082|11613.6764658|18356.8179483|331|354|1.86584774|2.94944946
2022-01-17 14:43:03|48886033|48887030|2018-08-15 00:26:21|2018-08-15 00:42:09|6215.17000000|6212.92000000|807371.001524|427969.762555|462|536|130.11185251|68.88612093|0.008758|-0.009067|10317.2362736|21749.5310811|303|345|1.66157069|3.50155298
2022-01-17 14:43:03|48887031|48888028|2018-08-15 00:42:09|2018-08-15 00:56:30|6212.92000000|6220.22000000|257281.99758|321890.961759|371|627|41.46852112|51.88562336|0.006691|-0.005487|10395.0234987|20580.4106113|254|435|1.67565674|3.31662214
2022-01-17 14:43:03|48888029|48889026|2018-08-15 00:56:30|2018-08-15 01:10:56|6220.22000000|6219.21000000|320188.429414|274830.57028|440|558|51.42772327|44.15243216|0.004090|-0.005004|11344.38719|19738.3944635|305|405|1.82241716|3.17058972
2022-01-17 14:43:03|48889027|48890024|2018-08-15 01:10:56|2018-08-15 01:27:27|6219.31000000|6205.01000000|254383.942567|372145.378928|478|520|40.93788855|59.85182625|0.001814|-0.003715|9734.38332179|22181.3042486|331|353|1.56653777|3.56878476
2022-01-17 14:43:03|48890025|48891022|2018-08-15 01:27:28|2018-08-15 01:45:06|6205.01000000|6204.86000000|226188.291663|513726.117263|361|637|36.4193987|82.75465482|0.004229|-0.004271|6625.40889658|23375.83422|255|446|1.06680941|3.76374897
2022-01-17 14:43:03|48891023|48892020|2018-08-15 01:45:06|2018-08-15 02:01:07|6204.86000000|6229.45000000|236737.84269|368719.172358|283|715|38.08950665|59.29086375|0.008459|-0.003895|5007.90446346|23292.1566907|185|524|0.80550742|3.74579751
2022-01-17 14:43:03|48892021|48893018|2018-08-15 02:01:07|2018-08-15 02:14:47|6229.54000000|6257.00000000|245207.968408|385864.726669|239|759|39.34211235|61.87140981|0.009735|-0.005526|5635.05971722|23988.5777152|150|544|0.90433332|3.8477817
2022-01-17 14:43:03|48893019|48894016|2018-08-15 02:14:47|2018-08-15 02:23:23|6257.13000000|6279.19000000|375643.043351|1196072.48336|290|708|59.9648224|190.74372008|0.017674|-0.011582|6861.45941231|19447.0936953|176|454|1.09571926|3.10418888
2022-01-17 14:43:03|48894017|48895014|2018-08-15 02:23:23|2018-08-15 02:37:08|6279.19000000|6280.00000000|470924.789098|453170.935819|351|647|75.09421772|72.22782911|0.012857|-0.012762|7816.09704798|18810.6174534|235|432|1.24658152|2.9997409
2022-01-17 14:43:03|48895015|48896012|2018-08-15 02:37:09|2018-08-15 02:51:03|6280.03000000|6262.11000000|400030.40463|349950.913746|405|593|63.72753347|55.72452829|0.004417|-0.007402|7661.06372109|18900.7861026|274|384|1.22085597|3.00993874
2022-01-17 14:43:03|48896013|48897010|2018-08-15 02:51:06|2018-08-15 03:06:07|6262.12000000|6272.38000000|343684.749144|515277.241922|360|638|54.82191035|82.21757204|0.008154|-0.006478|8595.93605811|20818.3856639|249|425|1.37107498|3.32110331
2022-01-17 14:43:04|48897011|48898008|2018-08-15 03:06:07|2018-08-15 03:18:49|6272.38000000|6238.94000000|834371.945595|281984.632756|597|401|133.56035768|45.17543608|0.005342|-0.011340|12328.6331435|13232.6035152|399|261|1.97388883|2.11881304
2022-01-17 14:43:04|48898009|48899006|2018-08-15 03:18:49|2018-08-15 03:40:18|6238.94000000|6249.85000000|234191.630991|940040.620666|284|714|37.47574252|150.438593|0.006252|-0.004591|7593.06469958|23459.8216826|191|491|1.215153|3.75433944
2022-01-17 14:43:04|48899007|48900004|2018-08-15 03:40:18|2018-08-15 03:49:44|6249.85000000|6286.76000000|777093.133102|1160675.18046|300|698|123.8426599|184.95873187|0.026119|-0.015525|6347.61784672|15255.7894643|171|478|1.0110299|2.43170533
2022-01-17 14:43:04|48900005|48901002|2018-08-15 03:49:44|2018-08-15 04:01:28|6286.73000000|6296.10000000|436412.616278|880092.729281|299|699|69.36554667|139.79505638|0.010502|-0.008370|6531.27208213|19835.2797328|194|461|1.03794343|3.15195611
2022-01-17 14:43:04|48901003|48902000|2018-08-15 04:01:28|2018-08-15 04:14:07|6296.10000000|6343.97000000|164100.125886|870334.380349|172|826|26.07152621|138.07935973|0.011819|-0.002735|3289.51676814|25262.959537|104|544|0.52252848|4.00577087
2022-01-17 14:43:04|48902001|48902998|2018-08-15 04:14:07|2018-08-15 04:19:19|6343.97000000|6337.00000000|919662.868271|1018760.156|355|643|144.8539654|160.11000845|0.017474|-0.019203|8560.93937547|17033.2141202|200|365|1.35023613|2.68168877
2022-01-17 14:43:04|48902999|48903996|2018-08-15 04:19:20|2018-08-15 04:34:19|6337.00000000|6330.74000000|306824.474779|230503.682981|452|546|48.4800719|36.41349369|0.009972|-0.010983|9051.38361067|19938.9186487|334|413|1.43036718|3.14980143
2022-01-17 14:43:04|48903997|48904994|2018-08-15 04:34:19|2018-08-15 04:57:46|6330.74000000|6333.72000000|494638.7936|348813.53021|363|635|78.03720204|55.03940836|0.006990|-0.006558|8670.80600532|22994.0493451|246|440|1.36834623|3.62882306
2022-01-17 14:43:04|48904995|48905992|2018-08-15 04:57:46|2018-08-15 05:21:09|6333.72000000|6315.83000000|443304.744041|497168.461292|468|530|70.0869|78.54729218|0.002944|-0.005741|11035.5726068|23269.9192331|331|366|1.74488024|3.67853167
2022-01-17 14:43:05|48905993|48906990|2018-08-15 05:21:16|2018-08-15 05:56:43|6315.83000000|6312.01000000|427205.290708|347504.714642|435|563|67.65597604|55.04754321|0.003180|-0.003590|11524.036765|21869.999435|268|380|1.82552335|3.46431514
2022-01-17 14:43:05|48906991|48907988|2018-08-15 05:56:45|2018-08-15 06:25:48|6312.01000000|6313.38000000|174630.267685|516485.325011|463|535|27.66655819|81.84835296|0.005118|-0.004716|9689.40915744|16754.2422357|338|361|1.53501989|2.65380928
2022-01-17 14:43:05|48907989|48908986|2018-08-15 06:25:48|2018-08-15 07:03:05|6312.73000000|6330.03000000|398540.718964|317641.033299|335|663|63.14926655|50.27260701|0.006245|-0.003654|7961.96030999|23945.5858893|198|516|1.26103823|3.78965248
2022-01-17 14:43:06|48908987|48909984|2018-08-15 07:03:05|2018-08-15 07:19:56|6330.03000000|6351.45000000|214108.922539|590424.983669|258|740|33.68044354|92.93961855|0.014941|-0.009883|6132.76431565|18015.1781001|170|509|0.96511374|2.8367205
2022-01-17 14:43:06|48909985|48910982|2018-08-15 07:19:58|2018-08-15 07:36:09|6351.45000000|6413.00000000|259152.945935|984907.431206|195|803|40.65708697|154.41577141|0.020747|-0.008201|6144.41864814|23789.156592|110|505|0.96441877|3.72814173
2022-01-17 14:43:06|48910983|48911980|2018-08-15 07:36:09|2018-08-15 07:36:56|6413.00000000|6460.08000000|557017.875554|1594807.41718|214|784|86.19929938|247.08779713|0.083919|-0.054108|5306.36666589|22879.589017|87|408|0.82076645|3.54359448
2022-01-17 14:43:06|48911981|48912978|2018-08-15 07:36:56|2018-08-15 07:49:41|6460.00000000|6418.01000000|1403626.39046|492239.971832|537|461|218.51344004|76.68524314|0.022106|-0.031267|15076.3906107|11196.3806009|318|318|2.35081558|1.74542152
2022-01-17 14:43:06|48912979|48913976|2018-08-15 07:49:42|2018-08-15 08:13:22|6418.01000000|6435.21000000|684763.906894|308127.011299|487|511|106.73986985|47.99917053|0.015115|-0.013177|10629.2517593|16709.5019299|314|369|1.65738405|2.60448621
2022-01-17 14:43:06|48913977|48914974|2018-08-15 08:13:22|2018-08-15 08:37:11|6435.90000000|6429.87000000|381583.012878|424796.416374|444|554|59.17884795|65.87844592|0.018030|-0.019274|9247.4622488|16029.3622919|291|381|1.43430094|2.48550376
2022-01-17 14:43:07|48914975|48915972|2018-08-15 08:37:12|2018-08-15 09:04:55|6429.86000000|6405.00000000|364176.205819|375453.884208|486|512|56.54933298|58.30556066|0.010183|-0.012664|13014.2493862|18830.4603104|331|342|2.02240061|2.92505739
2022-01-17 14:43:07|48915973|48916970|2018-08-15 09:04:55|2018-08-15 09:23:37|6405.00000000|6386.05000000|513681.470367|513626.67225|454|544|80.29938592|80.30602011|0.020215|-0.025354|9621.80131813|18849.7306778|287|378|1.5040744|2.94534952
2022-01-17 14:43:07|48916971|48917968|2018-08-15 09:23:39|2018-08-15 09:36:53|6386.05000000|6341.41000000|606423.543121|408377.9646|652|346|95.50141839|64.34160893|0.018624|-0.032114|15866.6882031|8484.6900845|478|195|2.49491683|1.33350541
2022-01-17 14:43:07|48917969|48918966|2018-08-15 09:36:53|2018-08-15 10:03:42|6343.71000000|6391.69000000|440131.520829|575741.243801|361|637|69.13566251|90.64053473|0.026936|-0.016582|6986.21941544|17490.1146348|221|452|1.09978482|2.75182997
2022-01-17 14:43:07|48918967|48919964|2018-08-15 10:03:43|2018-08-15 10:36:16|6391.69000000|6350.40000000|374381.142723|200716.987364|570|428|58.86540876|31.58649208|0.009414|-0.016710|14380.3181893|15395.5668554|436|329|2.2615488|2.4217924
2022-01-17 14:43:07|48919965|48920962|2018-08-15 10:36:17|2018-08-15 10:52:35|6350.41000000|6321.09000000|508630.673122|197878.676907|603|395|80.5045112|31.32687834|0.015867|-0.022185|12613.5524203|12310.2178228|434|289|1.99439385|1.94579695
2022-01-17 14:43:07|48920963|48921960|2018-08-15 10:52:35|2018-08-15 11:07:41|6321.21000000|6316.38000000|1074424.54456|236773.988981|510|488|170.59571278|37.51622758|0.020230|-0.021810|9914.17562593|14053.0645396|340|369|1.57140855|2.22473977
2022-01-17 14:43:07|48921961|48922958|2018-08-15 11:07:41|2018-08-15 11:32:19|6316.38000000|6322.13000000|261580.698438|294694.646052|434|564|41.39251737|46.63095487|0.012996|-0.011994|10922.7573837|17667.0344643|305|428|1.72792514|2.79464369
2022-01-17 14:43:07|48922959|48923956|2018-08-15 11:32:19|2018-08-15 11:56:10|6322.13000000|6348.09000000|259399.129847|562193.452331|334|664|40.89763651|88.7124655|0.009703|-0.005774|9518.57878184|21691.3141381|226|484|1.50267076|3.42408828
2022-01-17 14:43:07|48923957|48924954|2018-08-15 11:56:10|2018-08-15 12:15:32|6348.09000000|6334.74000000|243886.671949|472584.399942|483|515|38.47469515|74.47914286|0.007002|-0.009207|10710.8464629|18392.4427042|349|368|1.68946676|2.90174612
2022-01-17 14:43:07|48924955|48925952|2018-08-15 12:15:32|2018-08-15 12:37:49|6334.74000000|6352.90000000|306021.78459|503122.49521|341|657|48.22656455|79.26797453|0.011442|-0.008414|6526.17735773|19378.1396535|238|479|1.02892084|3.05412544
2022-01-17 14:43:08|48925953|48926950|2018-08-15 12:37:49|2018-08-15 12:52:46|6352.90000000|6384.85000000|357853.062916|448901.499718|371|627|56.0632318|70.34867122|0.015788|-0.009704|9558.91864057|17062.9252647|244|449|1.4985552|2.67529546
2022-01-17 14:43:08|48926951|48927948|2018-08-15 12:52:46|2018-08-15 13:11:49|6384.57000000|6410.00000000|197137.29892|442545.400707|341|657|30.88325951|69.25330492|0.010099|-0.005748|8078.8385314|19556.4373727|248|447|1.26541226|3.06134506
2022-01-17 14:43:08|48927949|48928946|2018-08-15 13:11:49|2018-08-15 13:27:35|6410.00000000|6381.41000000|369852.768834|386600.024898|471|527|57.80711741|60.42491682|0.007549|-0.011565|10396.9849866|16761.7758659|337|330|1.62554269|2.62004969
2022-01-17 14:43:08|48928947|48929944|2018-08-15 13:27:35|2018-08-15 13:43:56|6381.41000000|6377.72000000|310358.306763|401317.866812|399|599|48.61864172|62.88388726|0.004717|-0.005246|11976.8015604|20000.0366502|276|369|1.87631294|3.13339103
2022-01-17 14:43:08|48929945|48930942|2018-08-15 13:43:59|2018-08-15 13:53:55|6377.72000000|6355.00000000|543976.035857|301239.995804|544|454|85.5762958|47.3940423|0.003708|-0.008510|18225.0890408|17420.9392681|402|312|2.86383586|2.7395246
2022-01-17 14:43:08|48930943|48931940|2018-08-15 13:53:55|2018-08-15 14:06:42|6355.00000000|6349.22000000|154410.540321|201792.443658|494|504|24.33245654|31.80406238|0.004238|-0.005268|20729.6771002|21943.049848|409|380|3.26565865|3.4580936
2022-01-17 14:43:08|48931941|48932938|2018-08-15 14:06:43|2018-08-15 14:25:24|6349.22000000|6350.54000000|518992.899314|408005.522239|424|574|81.8374781|64.31954405|0.003285|-0.003314|13771.7658671|22868.100431|272|387|2.17063129|3.60405678
2022-01-17 14:43:08|48932939|48933936|2018-08-15 14:25:24|2018-08-15 14:45:02|6350.54000000|6375.00000000|309123.842608|386499.486303|236|762|48.48644758|60.64952702|0.005844|-0.002790|6967.68846101|25953.1732309|134|549|1.09348016|4.0723064
2022-01-17 14:43:08|48933937|48934934|2018-08-15 14:45:04|2018-08-15 15:01:09|6375.00000000|6434.49000000|345380.151022|654429.526942|226|772|54.02110998|102.32475312|0.009740|-0.001380|5818.97354632|25802.4770711|104|492|0.91058333|4.03583842
2022-01-17 14:43:08|48934935|48935932|2018-08-15 15:01:09|2018-08-15 15:13:35|6434.49000000|6440.00000000|539809.150638|679691.18775|315|683|84.06731744|105.88340111|0.011443|-0.010357|6502.48041099|22210.4054315|172|432|1.01348458|3.45923529
2022-01-17 14:43:09|48935933|48936930|2018-08-15 15:13:38|2018-08-15 15:20:38|6440.00000000|6435.00000000|1290004.61129|1093017.02757|353|645|199.8071964|169.27887894|0.014711|-0.013617|6654.44009856|13863.3904741|170|331|1.03126417|2.14797427
2022-01-17 14:43:09|48936931|48937928|2018-08-15 15:20:38|2018-08-15 15:34:04|6435.00000000|6432.56000000|407885.347463|462709.495791|407|591|63.43953459|71.9444625|0.007911|-0.008179|7890.62750819|17808.8574969|243|341|1.22699785|2.76883863
2022-01-17 14:43:09|48937929|48938926|2018-08-15 15:34:04|2018-08-15 15:42:26|6432.56000000|6481.92000000|422386.915711|888379.57749|226|772|65.39966078|137.28838352|0.018243|-0.006731|4515.24045256|21375.2807325|108|509|0.69932962|3.307308
2022-01-17 14:43:09|48938927|48939924|2018-08-15 15:42:26|2018-08-15 15:56:48|6480.44000000|6460.00000000|508361.291223|492901.739808|386|612|78.55458204|76.16721897|0.005124|-0.008444|7346.80842888|20751.4061812|212|369|1.1357587|3.20780236
2022-01-17 14:43:09|48939925|48940922|2018-08-15 15:56:48|2018-08-15 16:11:49|6460.00000000|6472.94000000|342636.346236|988037.886218|318|680|53.06725807|153.04641165|0.006812|-0.004758|7904.38516191|21708.6883541|161|413|1.22458655|3.36204131
2022-01-17 14:43:09|48940923|48941920|2018-08-15 16:11:50|2018-08-15 16:14:19|6472.94000000|6550.00000000|255348.96794|2249513.73656|74|924|39.29343678|345.6413024|0.042320|-0.003221|1214.16308104|25002.6159913|23|501|0.18675214|3.84042744
2022-01-17 14:43:09|48941921|48942918|2018-08-15 16:14:19|2018-08-15 16:15:52|6550.00000000|6603.86000000|1034874.39211|2576009.7539|273|725|157.10389099|391.55304914|0.052445|-0.028478|5245.91436227|19214.846335|79|372|0.79657857|2.91995044
2022-01-17 14:43:09|48942919|48943916|2018-08-15 16:15:53|2018-08-15 16:19:46|6603.87000000|6603.31000000|970708.5631|1757593.40795|338|660|147.10206594|265.82780444|0.010407|-0.010490|6764.41693536|17570.8200367|173|325|1.02559212|2.65897627
2022-01-17 14:43:09|48943917|48944914|2018-08-15 16:19:46|2018-08-15 16:29:03|6603.31000000|6578.60000000|685382.941376|724621.381577|449|549|104.18596702|110.19131577|0.006803|-0.010584|11140.5070502|16713.3948044|251|304|1.6946618|2.54064323
2022-01-17 14:43:09|48944915|48945912|2018-08-15 16:29:03|2018-08-15 16:37:42|6578.60000000|6550.00000000|534162.634539|912516.059985|476|522|81.26386614|138.56779405|0.008952|-0.014042|11274.2857945|14717.8980661|290|283|1.71475166|2.23614494
2022-01-17 14:43:10|48945913|48946910|2018-08-15 16:37:42|2018-08-15 16:46:55|6550.00000000|6550.00000000|1962543.95991|933571.821837|449|549|299.25427978|142.3453166|0.006074|-0.006069|13336.0317912|17151.2334474|240|326|2.0351181|2.61544776
2022-01-17 14:43:10|48946911|48947908|2018-08-15 16:46:55|2018-08-15 16:58:02|6550.01000000|6592.88000000|352254.652069|937352.605362|270|728|53.62798043|142.85851426|0.010311|-0.002575|7176.24476114|20326.3869602|137|426|1.09294746|3.09699997
2022-01-17 14:43:10|48947909|48948906|2018-08-15 16:58:03|2018-08-15 17:12:19|6592.62000000|6567.85000000|589161.410752|395770.127002|447|551|89.58466263|60.15056059|0.001894|-0.004744|10839.5734644|20556.5977967|255|341|1.64838247|3.12509717
2022-01-17 14:43:10|48948907|48949904|2018-08-15 17:12:23|2018-08-15 17:22:49|6567.84000000|6551.50000000|834349.12854|464392.527437|527|471|127.38963952|70.9011131|0.008138|-0.010517|13177.9874596|17806.9231842|322|302|2.01054242|2.71644044
2022-01-17 14:43:10|48949905|48950902|2018-08-15 17:22:49|2018-08-15 17:34:03|6551.44000000|6538.95000000|525501.732774|450350.112107|500|498|80.29610441|68.78943336|0.006281|-0.007954|14481.2624191|18138.3812919|304|301|2.21261329|2.77082415
2022-01-17 14:43:10|48950903|48951900|2018-08-15 17:34:03|2018-08-15 17:47:10|6538.95000000|6572.01000000|296402.110169|629572.276752|289|709|45.15926274|96.01698276|0.008212|-0.003311|9004.9339408|24145.8330068|159|499|1.37145234|3.67923061
2022-01-17 14:43:10|48951901|48952898|2018-08-15 17:47:10|2018-08-15 17:56:11|6572.01000000|6583.93000000|603314.525674|1283176.51219|451|547|91.98149798|195.46290173|0.008067|-0.008762|10937.4540271|16858.2431541|272|312|1.66692873|2.56752127
2022-01-17 14:43:10|48952899|48953896|2018-08-15 17:56:11|2018-08-15 18:12:51|6583.93000000|6588.00000000|299871.661509|539381.492627|281|717|45.55155301|81.98398375|0.005133|-0.004569|9266.13792278|26910.6986904|169|487|1.40863931|4.08965646
2022-01-17 14:43:10|48953897|48954894|2018-08-15 18:12:55|2018-08-15 18:26:53|6588.00000000|6562.00000000|823443.150838|475731.562193|444|554|125.18540561|72.36702945|0.004363|-0.008156|12524.4128623|20560.212181|268|353|1.90406551|3.12688296
2022-01-17 14:43:10|48954895|48955892|2018-08-15 18:26:53|2018-08-15 18:43:13|6562.00000000|6541.53000000|663723.107348|385515.231738|484|514|101.31173696|58.82911223|0.001789|-0.004778|10328.0619229|19724.2799697|266|328|1.57609203|3.00892995
2022-01-17 14:43:11|48955893|48956890|2018-08-15 18:43:13|2018-08-15 18:59:26|6541.53000000|6534.96000000|833147.377757|328244.697331|431|567|127.38138313|50.20150049|0.003580|-0.004349|10546.3208608|21683.8638569|208|396|1.61276092|3.31552336
2022-01-17 14:43:11|48956891|48957888|2018-08-15 18:59:27|2018-08-15 19:09:16|6534.97000000|6485.01000000|1344795.04919|258866.860377|678|320|206.46892903|39.66021574|0.001647|-0.012447|14599.8962624|11289.804498|334|199|2.24035957|1.72805221
2022-01-17 14:43:11|48957889|48958886|2018-08-15 19:09:16|2018-08-15 19:21:12|6485.01000000|6475.71000000|917606.6754|538138.398039|511|487|141.44342825|82.90476938|0.007677|-0.009090|11356.5531048|15282.182169|261|295|1.74885308|2.35288644
2022-01-17 14:43:12|48958887|48959884|2018-08-15 19:21:12|2018-08-15 19:33:13|6475.71000000|6515.87000000|333350.690765|665722.790696|371|627|51.37509623|102.59227555|0.011311|-0.005108|7133.21377333|19986.8552676|206|440|1.1000088|3.07953205
2022-01-17 14:43:12|48959885|48960882|2018-08-15 19:33:17|2018-08-15 19:47:26|6515.35000000|6485.00000000|284756.560867|370985.75549|432|566|43.81240088|57.05670039|0.006687|-0.011623|10004.2377605|18122.0453061|290|395|1.53912329|2.78665113
2022-01-17 14:43:12|48960883|48961880|2018-08-15 19:47:26|2018-08-15 19:50:21|6485.00000000|6413.98000000|1260607.25339|275830.894693|778|220|195.80857382|42.90052726|0.004517|-0.025682|15763.1002342|6374.13918011|421|106|2.44720214|0.99150082
2022-01-17 14:43:12|48961881|48962878|2018-08-15 19:50:22|2018-08-15 19:54:50|6413.98000000|6361.54000000|1202877.96952|350183.234272|730|268|188.07627723|54.48839338|0.011476|-0.025142|14313.0365086|8101.83105509|393|149|2.23579114|1.26276321
2022-01-17 14:43:12|48962879|48963876|2018-08-15 19:54:51|2018-08-15 20:00:44|6361.54000000|6356.87000000|1255119.50766|647230.352552|492|506|197.05592105|101.54097151|0.020650|-0.019871|7911.98044698|12414.2302497|232|285|1.24155313|1.94741087
2022-01-17 14:43:12|48963877|48964874|2018-08-15 20:00:44|2018-08-15 20:04:44|6356.87000000|6333.00000000|1207103.43859|587282.456316|643|355|190.63900106|92.71709464|0.020687|-0.027126|14880.1937397|8936.04444004|317|189|2.35148468|1.41134203
2022-01-17 14:43:12|48964875|48965872|2018-08-15 20:04:44|2018-08-15 20:16:09|6333.00000000|6374.90000000|297144.082969|534689.530352|352|646|46.7397914|84.1611208|0.017502|-0.010265|7138.79277397|17294.7852522|229|426|1.12285839|2.72097642
2022-01-17 14:43:13|48965873|48966870|2018-08-15 20:16:09|2018-08-15 20:28:37|6374.90000000|6353.55000000|714132.451812|638957.503901|421|577|112.26848777|100.41695324|0.010442|-0.014747|7475.41181279|17378.0779553|236|367|1.17538247|2.73107623
2022-01-17 14:43:13|48966871|48967868|2018-08-15 20:28:37|2018-08-15 20:43:39|6353.55000000|6363.00000000|189247.017575|440038.834817|323|675|29.8101444|69.31128785|0.007973|-0.006565|7636.82711986|22127.3911104|211|487|1.20283918|3.48430438
2022-01-17 14:43:13|48967869|48968866|2018-08-15 20:43:39|2018-08-15 20:58:15|6363.00000000|6367.47000000|533198.277651|453434.676473|357|641|83.76450898|71.22476863|0.007012|-0.006631|6713.58270124|20617.3730069|224|449|1.05437636|3.23806309
2022-01-17 14:43:13|48968867|48969864|2018-08-15 20:58:17|2018-08-15 21:12:58|6367.47000000|6353.38000000|691587.18987|257981.40199|445|553|108.88414073|40.55979958|0.014829|-0.016301|10295.1746245|21675.7240571|283|421|1.61968648|3.40848675
2022-01-17 14:43:13|48969865|48970862|2018-08-15 21:13:04|2018-08-15 21:30:28|6353.38000000|6395.00000000|159401.594275|278131.131918|305|693|25.05473243|43.6539554|0.009090|-0.002971|9772.79023193|23208.8293398|202|520|1.53595088|3.6456601
2022-01-17 14:43:13|48970863|48971860|2018-08-15 21:30:28|2018-08-15 21:41:36|6395.03000000|6415.82000000|240908.478701|703654.035356|261|737|37.52604467|109.62516346|0.011564|-0.007823|6251.97112407|21848.8127362|161|466|0.97413212|3.40598513
2022-01-17 14:43:13|48971861|48972858|2018-08-15 21:41:36|2018-08-15 21:58:07|6415.82000000|6426.91000000|412578.289434|272233.883363|352|646|64.39526983|42.45609987|0.006763|-0.005012|9870.03368095|24943.640467|227|462|1.54124257|3.89159391
2022-01-17 14:43:13|48972859|48973856|2018-08-15 21:58:07|2018-08-15 22:16:25|6426.91000000|6438.98000000|291189.788319|442091.238885|325|673|45.27048897|68.72874121|0.006561|-0.004817|6878.12321368|19275.0363489|178|449|1.06941201|2.99664362
2022-01-17 14:43:13|48973857|48974854|2018-08-15 22:16:29|2018-08-15 22:35:02|6438.97000000|6376.49000000|837783.581991|312356.927828|489|509|130.63130924|48.68631472|-0.000154|-0.008274|12021.0412667|20643.8676333|268|333|1.87346468|3.21341384
2022-01-17 14:43:14|48974855|48975852|2018-08-15 22:35:02|2018-08-15 22:51:13|6376.49000000|6389.03000000|350229.991317|490411.148814|349|649|54.99256077|76.9145487|0.016012|-0.012770|10305.5533595|20025.4185609|225|432|1.61614387|3.14055903
2022-01-17 14:43:14|48975853|48976850|2018-08-15 22:51:13|2018-08-15 23:00:38|6389.03000000|6320.00000000|557720.601186|105265.67462|569|429|87.69906159|16.53486435|0.017264|-0.029781|13426.5448891|15372.2057541|394|324|2.11172645|2.41403824
2022-01-17 14:43:14|48976851|48977848|2018-08-15 23:00:38|2018-08-15 23:16:23|6320.00000000|6322.57000000|229499.323314|274697.048425|357|641|36.23337816|43.36736319|0.017209|-0.016305|8479.92440184|22978.5359406|247|489|1.33856703|3.62596719
2022-01-17 14:43:14|48977849|48978846|2018-08-15 23:16:29|2018-08-15 23:18:05|6321.25000000|6270.00000000|1949185.15054|612937.737386|689|309|310.33997056|97.7684916|0.024459|-0.043808|18435.5732183|8433.05949233|353|133|2.93401878|1.34325328
2022-01-17 14:43:14|48978847|48979844|2018-08-15 23:18:05|2018-08-15 23:25:15|6270.00000000|6252.00000000|1098783.34201|762743.368997|513|485|175.50314174|121.69078682|0.020367|-0.025537|11446.1229288|15388.7642195|273|323|1.82833528|2.4572583
2022-01-17 14:43:14|48979845|48980842|2018-08-15 23:25:15|2018-08-15 23:34:06|6252.23000000|6261.04000000|870150.822149|871999.219613|415|583|139.26966109|139.46410187|0.018613|-0.015041|7956.57878672|18630.3875198|243|409|1.27296833|2.98040969
2022-01-17 14:43:14|48980843|48981840|2018-08-15 23:34:07|2018-08-15 23:46:30|6260.01000000|6254.58000000|454554.178203|397391.216068|418|580|72.56584482|63.41831162|0.013544|-0.014278|12046.9045353|21070.4090505|278|431|1.92254851|3.36248088
2022-01-17 14:43:14|48981841|48982838|2018-08-15 23:46:30|2018-08-16 00:01:23|6254.58000000|6267.77000000|304599.838954|293815.892225|378|620|48.66897329|46.89420771|0.007441|-0.006238|9639.13632147|22395.0277891|247|418|1.53897111|3.57348896
2022-01-17 14:43:14|48982839|48983836|2018-08-16 00:01:24|2018-08-16 00:09:32|6267.76000000|6201.00000000|1063630.77625|147912.873132|655|343|170.9953176|23.68751407|0.004440|-0.015683|16282.3375925|11529.9007329|413|233|2.61082253|1.84494062
2022-01-17 14:43:14|48983837|48984834|2018-08-16 00:09:32|2018-08-16 00:20:57|6201.00000000|6242.48000000|358342.163178|304561.105231|355|643|57.60107891|48.85944177|0.020132|-0.010982|8426.53407101|18738.031759|209|464|1.35344503|3.00291229
2022-01-17 14:43:15|48984835|48985832|2018-08-16 00:20:57|2018-08-16 00:37:39|6241.44000000|6264.17000000|142568.300719|389261.372681|241|757|22.78158236|62.24028794|0.015227|-0.011176|5732.07815798|29702.991736|170|560|0.91633421|4.74732115
2022-01-17 14:43:15|48985833|48986830|2018-08-16 00:37:39|2018-08-16 00:51:31|6264.18000000|6287.00000000|291763.543196|316350.4023|186|812|46.59463728|50.45877786|0.012312|-0.006710|4414.32338295|27771.714635|119|604|0.70480908|4.43211889
2022-01-17 14:43:15|48986831|48987828|2018-08-16 00:51:31|2018-08-16 01:03:51Z|6287.00000000|6282.01000000|203058.834971|441059.515525|354|644|32.24177305|70.01050945|0.011279|-0.012279|7543.27428053|20320.5080765|248|413|1.19781799|3.22708082
2022-01-17 14:43:15|48987829|48988826|2018-08-16 01:03:51|2018-08-16 01:20:37|6282.01000000|6269.59000000|568015.294378|181808.820859|420|578|90.51350323|28.96734029|0.008721|-0.010819|9948.9249181|23190.7593633|269|432|1.58485959|3.69393161
2022-01-17 15:08:44|48988827|48989824|2018-08-16 01:20:37|2018-08-16 01:34:26|6269.54000000|6270.00000000|545091.068697|298356.28485|405|593|87.14075948|47.688241|0.010762|-0.010553|9639.96896878|21175.683406|264|451|1.54102369|3.38498073
2022-01-17 15:08:44|48989825|48990822|2018-08-16 01:34:27|2018-08-16 01:54:20|6269.99000000|6276.05000000|91157.0575962|314520.86625|293|705|14.55831164|50.24935542|0.006200|-0.005809|9085.53561589|27253.7617014|223|503|1.45153941|4.35322933
2022-01-17 15:08:44|48990823|48991820|2018-08-16 01:54:20|2018-08-16 02:14:23|6276.23000000|6275.72000000|117664.651212|367740.628441|323|675|18.75500992|58.65473026|0.006801|-0.006472|8702.53849064|23577.0883819|235|504|1.38755994|3.75938673
2022-01-17 15:08:45|48991821|48992818|2018-08-16 02:14:26|2018-08-16 02:35:33|6275.73000000|6297.00000000|191154.12974|353971.789852|278|720|30.39283516|56.27611434|0.005611|-0.003499|8767.39570379|24803.9676902|191|519|1.39431934|3.94539657
2022-01-17 15:08:45|48992819|48993816|2018-08-16 02:35:36|2018-08-16 02:55:34|6297.00000000|6289.83000000|142335.84786|229413.143827|377|621|22.64716696|36.51816503|0.004327|-0.005498|7608.47277935|22426.3744042|295|457|1.21078042|3.56819444
2022-01-17 15:08:45|48993817|48994814|2018-08-16 02:55:34|2018-08-16 03:11:46|6289.83000000|6319.39000000|277750.580494|424073.551347|255|743|44.03663825|67.21167508|0.013054|-0.006695|6647.34229427|23527.0697167|168|540|1.05413985|3.72900814
2022-01-17 15:08:45|48994815|48995812|2018-08-16 03:11:46|2018-08-16 03:31:31|6318.86000000|6311.46000000|183537.614564|261145.001857|405|593|29.08634189|41.39005762|0.006477|-0.007803|9076.64094034|20494.454252|297|427|1.43892191|3.24812843
2022-01-17 15:08:45|48995813|48996810|2018-08-16 03:31:31|2018-08-16 03:51:54|6311.46000000|6285.00000000|378241.657075|178999.781171|514|484|60.00492169|28.37968998|0.004143|-0.009457|10014.2251495|18932.8661702|409|349|1.58881209|3.00167324
2022-01-17 15:08:45|48996811|48997808|2018-08-16 03:51:54|2018-08-16 04:09:33|6284.94000000|6274.27000000|469001.381363|248719.917078|475|523|74.70800619|39.65041396|0.011679|-0.013698|11086.2840871|17676.095558|340|375|1.7661718|2.81668257
2022-01-17 15:08:45|48997809|48998806|2018-08-16 04:09:33|2018-08-16 04:31:46|6274.27000000|6297.99000000|175793.186486|300047.744126|298|700|27.94728319|47.69791743|0.010522|-0.006149|7368.56491898|23081.274941|213|545|1.17062306|3.66780667
2022-01-17 15:08:45|48998807|48999804|2018-08-16 04:31:51|2018-08-16 04:55:05|6298.00000000|6306.66000000|319472.779922|234131.9505|353|645|50.62183091|37.11105691|0.010439|-0.008894|8258.6009618|20470.1946506|242|486|1.30900944|3.244677
2022-01-17 15:08:45|48999805|49000802|2018-08-16 04:55:08|2018-08-16 05:23:22|6306.67000000|6298.38000000|333367.09392|169536.286048|475|523|52.91979184|26.91487833|0.004127|-0.005400|11181.7626487|19865.1621682|357|416|1.77452054|3.15195623
2022-01-17 15:08:46|49000803|49001800|2018-08-16 05:23:25|2018-08-16 05:54:34|6298.38000000|6282.02000000|130437.70469|215139.188305|453|545|20.71744859|34.18579515|0.004358|-0.007167|10196.2424806|21662.4627761|378|431|1.62004304|3.44158147
2022-01-17 15:08:46|49001801|49002798|2018-08-16 05:54:34|2018-08-16 06:25:02|6282.02000000|6295.73000000|329486.915783|285253.888438|402|596|52.45250367|45.41631535|0.010029|-0.007742|9221.20081786|22119.6703489|280|472|1.46805063|3.52040866
2022-01-17 15:08:46|49002799|49003796|2018-08-16 06:25:02|2018-08-16 07:10:27|6295.73000000|6313.98000000|118351.362294|202224.177671|310|688|18.78612203|32.09679224|0.004422|-0.001970|10694.0437738|23946.2386469|212|538|1.69806352|3.801209
2022-01-17 15:08:46|49003797|49004794|2018-08-16 07:10:27|2018-08-16 07:18:10|6314.00000000|6378.68000000|378465.35506|879831.771624|317|681|59.42365094|138.55987952|0.060368|-0.022098|7713.56438797|17755.7749162|198|441|1.21040896|2.79422675
2022-01-17 15:08:46|49004795|49005792|2018-08-16 07:18:10|2018-08-16 07:33:57|6378.68000000|6401.96000000|326272.016789|230885.798427|449|549|50.97183559|36.10635446|0.020842|-0.014750|10722.1472833|15014.85103|313|436|1.67555862|2.34791213
2022-01-17 15:08:46|49005793|49006790|2018-08-16 07:33:57|2018-08-16 08:09:46|6401.96000000|6387.80000000|336554.312939|192156.23134|534|464|52.66614878|30.09674054|0.008175|-0.010257|10996.0213957|14054.3090749|380|366|1.72113695|2.20027261
2022-01-17 15:08:46|49006791|49007788|2018-08-16 08:09:46|2018-08-16 08:33:55|6387.99000000|6389.22000000|168255.771582|345464.902298|446|552|26.27086819|53.92120477|0.026399|-0.026171|8946.25852428|13508.4554035|375|445|1.39692478|2.10994373
2022-01-17 15:08:46|49007789|49008786|2018-08-16 08:33:55|2018-08-16 09:22:46|6390.05000000|6405.59000000|299604.844568|319776.80201|458|540|46.87229153|50.04405637|0.008723|-0.006731|10133.8904548|17096.8575951|306|409|1.58546997|2.67477886
2022-01-17 15:08:46|49008787|49009784|2018-08-16 09:22:55|2018-08-16 10:01:03|6405.56000000|6378.99000000|473559.687988|499601.170292|556|442|74.07053833|77.9587207|0.010899|-0.015683|12284.9779575|11531.4681526|396|313|1.92033059|1.80132461
2022-01-17 15:08:47|49009785|49010782|2018-08-16 10:01:03|2018-08-16 10:40:22|6378.99000000|6403.89000000|329574.01518|196539.918528|460|538|51.5863421|30.7331504|0.008915|-0.006080|14655.8380347|18104.6984934|299|420|2.29145187|2.83007391
2022-01-17 15:08:47|49010783|49011780|2018-08-16 10:40:24|2018-08-16 10:51:54|6404.70000000|6455.74000000|535478.822838|789853.87266|331|667|82.95356339|122.56635018|0.035199|-0.018323|5405.57883277|16918.824185|179|446|0.83755122|2.62544234
2022-01-17 15:08:47|49011781|49012778|2018-08-16 10:51:54|2018-08-16 11:15:13|6455.74000000|6421.38000000|348014.859396|424362.466731|535|463|54.04543086|65.78807576|0.012710|-0.018974|12650.1087799|14954.5876718|406|344|1.96373497|2.32019389
2022-01-17 15:08:47|49012779|49013776|2018-08-16 11:15:14|2018-08-16 11:46:49|6421.38000000|6435.38000000|280940.953264|421779.481848|417|581|43.65881235|65.58304388|0.007632|-0.005765|13466.3901355|20398.4628245|255|424|2.09332965|3.17095579
2022-01-17 15:08:47|49013777|49014774|2018-08-16 11:46:49|2018-08-16 12:10:23|6435.38000000|6459.51000000|270603.667738|435226.95634|326|672|42.01752498|67.53200709|0.011252|-0.006943|9859.80408863|19419.7645945|220|508|1.53112455|3.01401567
2022-01-17 15:08:47|49014775|49015772|2018-08-16 12:10:23|2018-08-16 12:27:46|6459.51000000|6399.69000000|594355.405205|327865.961254|624|374|92.30100145|50.76577582|0.004735|-0.012892|13127.7416924|11953.8278505|439|256|2.04128059|1.85510799
2022-01-17 15:08:47|49015773|49016770|2018-08-16 12:27:46|2018-08-16 12:31:51|6399.63000000|6331.85000000|984012.724641|409663.248453|679|319|154.75160872|64.5355033|0.019534|-0.041732|15331.3289623|7732.82804486|417|173|2.41345718|1.21899118
2022-01-17 15:08:47|49016771|49017768|2018-08-16 12:31:51|2018-08-16 12:48:52|6332.20000000|6341.26000000|299619.891617|370089.981686|465|533|47.31512792|58.4152693|0.012954|-0.011699|10868.4775496|15140.249715|309|381|1.71585824|2.38967541
2022-01-17 15:08:47|49017769|49018766|2018-08-16 12:48:53|2018-08-16 13:00:55|6341.28000000|6308.59000000|1062264.23481|347775.960946|552|446|168.58215034|55.19834894|0.010742|-0.016956|12004.8244885|12353.5749658|326|315|1.90237899|1.95575516
2022-01-17 15:08:48|49018767|49019764|2018-08-16 13:01:00|2018-08-16 13:23:02|6308.58000000|6327.54000000|290637.13548|341123.595099|349|649|45.99760124|54.02889453|0.011948|-0.008925|8026.34645374|22075.4647342|226|492|1.27102871|3.49438923
2022-01-17 15:08:48|49019765|49020762|2018-08-16 13:23:04|2018-08-16 13:48:01|6325.92000000|6340.58000000|435024.003349|419676.892123|312|686|68.71956127|66.26022355|0.006316|-0.004281|7494.53801643|22051.0047518|170|488|1.18355299|3.48180138
2022-01-17 15:08:48|49020763|49021760|2018-08-16 13:48:08|2018-08-16 14:12:39|6340.59000000|6336.12000000|408672.966769|338827.555609|360|638|64.42336284|53.45761792|0.003924|-0.004568|8782.75352304|23355.7459286|203|438|1.3854802|3.68376951
2022-01-17 15:08:48|49021761|49022758|2018-08-16 14:12:40|2018-08-16 14:37:55|6336.12000000|6353.11000000|197340.961429|311463.698546|292|706|31.07542718|49.05750968|0.006414|-0.004194|9036.4009294|24517.9199752|177|525|1.4239704|3.86340015
2022-01-17 15:08:48|49022759|49023756|2018-08-16 14:37:55|2018-08-16 14:59:57|6353.11000000|6330.00000000|240608.141695|300999.374219|441|557|37.93915539|47.48330929|0.003626|-0.006448|10921.5185184|20716.3518596|292|392|1.72263844|3.26685046
2022-01-17 15:08:48|49023757|49024754|2018-08-16 14:59:57|2018-08-16 15:07:50|6330.00000000|6396.00000000|539919.560723|623824.547178|390|608|85.33933956|98.31636548|0.035255|-0.013752|9254.01839599|15057.4861906|241|430|1.46157705|2.37083186
2022-01-17 15:08:48|49024755|49025752|2018-08-16 15:07:50|2018-08-16 15:19:13|6396.00000000|6398.00000000|655548.081741|483966.787496|450|548|102.40659071|75.64195833|0.016395|-0.015961|10196.2898782|15403.1418261|289|367|1.59341252|2.4075615
2022-01-17 15:08:48|49025753|49026750|2018-08-16 15:19:20|2018-08-16 15:40:52|6398.00000000|6391.00000000|314230.608702|592861.923776|391|607|49.10808549|92.65098993|0.005097|-0.005976|9047.94363116|19851.4911002|241|427|1.41421724|3.10273604
2022-01-17 15:08:48|49026751|49027748|2018-08-16 15:40:56|2018-08-16 15:59:09|6391.00000000|6400.99000000|290735.657789|728860.448065|353|645|45.32430723|113.7243782|0.008192|-0.006796|10354.4613858|19384.5806311|229|441|1.61569253|3.02488879
2022-01-17 15:08:49|49027749|49028746|2018-08-16 15:59:11|2018-08-16 16:15:52|6400.99000000|6391.27000000|308584.458567|468845.907253|465|533|48.12431282|73.08593989|0.004169|-0.005085|12953.878796|18822.0312822|293|365|2.01932361|2.93336538
2022-01-17 15:08:49|49028747|49029744|2018-08-16 16:15:52|2018-08-16 16:34:12|6391.27000000|6390.00000000|241643.524756|283546.593049|423|575|37.77553938|44.33875496|0.005531|-0.005693|7963.91694102|19026.9792982|298|413|1.24511009|2.97431817
2022-01-17 15:08:49|49029745|49030742|2018-08-16 16:34:13|2018-08-16 16:54:06|6390.01000000|6400.40000000|610374.23072|316634.166163|377|621|95.34671672|49.47872585|0.007755|-0.006275|9379.61594423|21318.6533745|246|461|1.46539359|3.33039996
2022-01-17 15:08:49|49030743|49031740|2018-08-16 16:54:06|2018-08-16 17:17:20|6400.36000000|6393.72000000|390952.427375|336853.618361|441|557|61.16001326|52.67798359|0.002849|-0.003477|11729.1222838|21824.1442957|274|385|1.8346022|3.41370565
2022-01-17 15:08:49|49031741|49032738|2018-08-16 17:17:20|2018-08-16 17:34:19|6393.60000000|6444.17000000|237748.356516|790101.771035|252|746|36.98327443|123.03275368|0.010243|-0.002809|6379.65073589|22634.7834146|129|520|0.99441502|3.52700118
2022-01-17 15:08:49|49032739|49033736|2018-08-16 17:34:19|2018-08-16 17:44:11|6444.30000000|6413.52000000|623830.393742|675773.55536|516|482|96.8434336|104.86780417|0.008544|-0.015392|9533.7739872|15338.55006|341|308|1.48138741|2.38178052
2022-01-17 15:08:49|49033737|49034734|2018-08-16 17:44:11|2018-08-16 18:02:45|6413.52000000|6401.66000000|446338.493341|303511.095657|456|542|69.68664954|47.41005193|0.006560|-0.008192|12084.0499453|17855.2893218|307|386|1.88673323|2.78744285
2022-01-17 15:08:49|49034735|49035732|2018-08-16 18:02:46|2018-08-16 18:21:37|6401.65000000|6403.34000000|858427.04547|535790.080884|487|511|134.12835589|83.67756315|0.006661|-0.006285|11590.6735902|18132.4468891|289|373|1.80998794|2.83096325
2022-01-17 15:08:49|49035733|49036730|2018-08-16 18:21:37|2018-08-16 18:43:03|6403.34000000|6402.00000000|1078741.39595|368253.550231|389|609|168.56920034|57.57819367|0.006838|-0.007015|8371.38481008|21222.3996405|223|429|1.30873677|3.31816903
2022-01-17 15:08:49|49036731|49037728|2018-08-16 18:43:04|2018-08-16 19:04:04|6402.01000000|6425.00000000|202220.837658|675782.242691|256|742|31.50098637|105.29664103|0.006418|-0.003455|5463.35242733|22763.3553597|144|513|0.85173513|3.54785926
2022-01-17 15:08:50|49037729|49038726|2018-08-16 19:04:06|2018-08-16 19:25:51|6425.01000000|6414.95000000|416190.568475|446294.526033|437|561|64.90220084|69.5981288|0.006168|-0.008393|9688.45011175|18180.6018075|292|405|1.51112653|2.8361654
2022-01-17 15:08:51|49038727|49039724|2018-08-16 19:25:52|2018-08-16 19:45:56|6414.95000000|6409.80000000|504349.525313|294866.528766|433|565|78.74758392|46.02922078|0.004130|-0.004705|12798.4594987|20913.0781097|254|406|1.99867645|3.26502171
2022-01-17 15:08:51|49039725|49040722|2018-08-16 19:45:58|2018-08-16 20:07:52|6411.19000000|6405.60000000|311147.118967|133020.808644|375|623|48.53323939|20.74818819|0.004105|-0.004753|11192.204245|25251.5784169|250|483|1.74591957|3.93826463
2022-01-17 15:08:51|49040723|49041720|2018-08-16 20:07:52|2018-08-16 20:18:47|6405.60000000|6334.01000000|1699040.36482|270642.766399|649|349|266.54878278|42.55972512|0.004070|-0.017933|15417.139881|12641.8300546|385|230|2.41762243|1.98041438
2022-01-17 15:08:51|49041721|49042718|2018-08-16 20:18:47|2018-08-16 20:34:05|6334.00000000|6352.35000000|567279.390931|499574.624949|403|595|89.36234151|78.69719251|0.011223|-0.008145|11851.9135065|19266.5398563|263|442|1.86725591|3.03414356
2022-01-17 15:08:51|49042719|49043716|2018-08-16 20:34:06|2018-08-16 20:51:05|6352.35000000|6315.21000000|762490.364404|395522.996892|483|515|120.36914918|62.30027408|0.006602|-0.010539|14133.480465|21129.5473982|296|369|2.22840122|3.32769025
2022-01-17 15:08:51|49043717|49044714|2018-08-16 20:51:05|2018-08-16 20:56:24|6315.00000000|6286.11000000|1014432.34732|501535.5012|490|508|161.11026402|79.70207086|0.018293|-0.028907|13533.8662345|14530.5210895|277|370|2.14928393|2.30740388
2022-01-17 15:08:51|49044715|49045712|2018-08-16 20:56:24|2018-08-16 21:02:09|6286.00000000|6232.51000000|970732.416817|166385.608174|738|260|155.07808399|26.59391427|0.004085|-0.019968|22541.0176513|9722.76630944|451|191|3.60162405|1.55395929
2022-01-17 15:08:51|49045713|49046710|2018-08-16 21:02:09|2018-08-16 21:16:14|6232.51000000|6276.01000000|510692.268693|721949.436518|331|667|81.65500555|115.34101298|0.010866|-0.002132|8365.6096526|20079.7542839|192|413|1.33672979|3.20802506
2022-01-17 15:08:51|49046711|49047708|2018-08-16 21:16:15|2018-08-16 21:34:28|6276.01000000|6256.48000000|457511.889774|329117.946141|384|614|72.96864311|52.48679521|0.005150|-0.007850|9923.98445132|25040.2850083|245|421|1.58298543|3.99433948
2022-01-17 15:08:52|49047709|49048706|2018-08-16 21:34:30|2018-08-16 21:55:01|6256.49000000|6288.30000000|123989.330381|370329.201859|234|764|19.72943402|58.93528445|0.006064|-0.001625|8312.12167624|30227.9857526|145|551|1.32291075|4.8116917
2022-01-17 15:08:52|49048707|49049704|2018-08-16 21:55:01|2018-08-16 22:19:34|6288.30000000|6279.73000000|203597.565324|251745.655413|321|677|32.39144632|40.05804554|0.002875|-0.003911|9971.92667412|27993.5953958|195|478|1.58655543|4.45427176
2022-01-17 15:08:52|49049705|49050702|2018-08-16 22:19:34|2018-08-16 22:41:19|6279.73000000|6298.00000000|124541.806905|241883.969109|239|759|19.79742627|38.44639439|0.004027|-0.001810|8527.63730796|29358.5575431|148|529|1.35582396|4.66606888
2022-01-17 15:08:52|49050703|49051700|2018-08-16 22:41:19|2018-08-16 23:02:56|6298.00000000|6269.99000000|588365.47063|226150.882724|458|540|93.66492277|35.95476989|-0.000129|-0.003007|11760.2149118|24913.0099466|247|376|1.87112022|3.96184999
2022-01-17 15:08:52|49051701|49052698|2018-08-16 23:02:56|2018-08-16 23:25:09|6269.99000000|6271.26000000|198770.346378|331746.535899|315|683|31.68525768|52.85746119|0.002637|-0.002607|9755.14134817|27933.330265|201|499|1.55499794|4.45208803
2022-01-17 15:08:52|49052699|49053696|2018-08-16 23:25:09|2018-08-16 23:46:18|6271.68000000|6288.00000000|95617.6969359|350020.72355|296|702|15.22007196|55.71748774|0.010042|-0.007410|10074.2437556|25240.9720953|223|511|1.60385744|4.01730985
2022-01-17 15:08:52|49053697|49054694|2018-08-16 23:46:18|2018-08-17 00:02:05|6287.99000000|6304.81000000|192667.372866|362833.581056|288|710|30.54687175|57.56112984|0.011514|-0.008688|6672.12967706|25797.3481492|179|500|1.05834887|4.09286172
2022-01-17 15:08:52|49054695|49055692|2018-08-17 00:02:06|2018-08-17 00:18:55|6304.81000000|6321.38000000|183329.542119|361254.040895|300|698|29.05073361|57.27695793|0.009605|-0.007069|8825.18390639|26328.4562288|215|524|1.39883441|4.1716231
2022-01-17 15:08:52|49055693|49056690|2018-08-17 00:18:55|2018-08-17 00:43:02|6321.11000000|6328.80000000|182751.45099|220942.700891|318|680|28.91268266|34.95635426|0.003645|-0.002761|12459.0589599|30040.6276399|209|494|1.97107493|4.7522768
2022-01-17 15:08:52|49056691|49057688|2018-08-17 00:43:02|2018-08-17 01:06:02|6328.79000000|6350.00000000|236495.752452|396942.676327|283|715|37.31816242|62.63325468|0.006112|-0.003368|10487.0347833|29535.4367535|172|514|1.65585385|4.66232205
2022-01-17 15:08:52|49057689|49058686|2018-08-17 01:06:02|2018-08-17 01:26:16|6350.00000000|6365.99000000|177714.982435|352298.528629|291|707|27.96244347|55.44804166|0.004791|-0.002780|9086.81611045|27414.0243749|184|468|1.42983925|4.31518901
2022-01-17 15:08:53|49058687|49059684|2018-08-17 01:26:16|2018-08-17 01:47:24|6365.99000000|6340.22000000|439903.460149|168883.897187|463|535|69.28458824|26.59192908|0.002528|-0.005878|12011.5168331|23697.0098064|302|372|1.89051521|3.72979154
2022-01-17 15:08:53|49059685|49060682|2018-08-17 01:47:24|2018-08-17 02:09:48|6340.22000000|6357.90000000|180112.057778|535760.536948|331|667|28.40741065|84.45085697|0.003610|-0.001752|13141.62447|22150.3070826|197|387|2.07249409|3.49289379
2022-01-17 15:08:53|49060683|49061680|2018-08-17 02:09:48|2018-08-17 02:31:27|6357.90000000|6358.02000000|350892.772333|384367.610362|345|653|55.14516928|60.41926705|0.006373|-0.006305|10472.4892209|26233.6698653|244|470|1.64627612|4.12481878
2022-01-17 15:08:53|49061681|49062678|2018-08-17 02:31:27|2018-08-17 02:41:30|6358.35000000|6410.00000000|315033.886654|580044.207577|249|749|49.2094589|90.67238498|0.023702|-0.010198|7452.98394383|23076.0864967|158|544|1.16638626|3.61263211
2022-01-17 15:08:53|49062679|49063676|2018-08-17 02:41:30|2018-08-17 02:56:18|6410.00000000|6425.77000000|320040.117766|633611.011678|350|648|49.7937473|98.64439706|0.010523|-0.007803|10913.0526299|22525.8990561|243|449|1.69864915|3.50719628
2022-01-17 15:08:53|49063677|49064674|2018-08-17 02:56:18|2018-08-17 03:13:37|6425.21000000|6419.00000000|388348.192709|278195.825159|475|523|60.53245234|43.36274476|0.004873|-0.006081|13170.211737|21116.3236107|316|374|2.05342198|3.29219046
2022-01-17 15:08:53|49064675|49065672|2018-08-17 03:13:40|2018-08-17 03:34:04|6418.99000000|6421.01000000|198325.276797|823769.765959|378|620|30.87180877|128.22630294|0.006332|-0.005999|9431.24785877|24541.433701|274|445|1.46796868|3.81983492
2022-01-17 15:08:53|49065673|49066670|2018-08-17 03:34:06|2018-08-17 04:00:18|6421.01000000|6420.99000000|404263.184422|204614.096063|387|611|62.97783055|31.89376556|0.001798|-0.001810|12208.8425102|26584.4705275|239|441|1.90244379|4.14248366
2022-01-17 15:08:53|49066671|49067668|2018-08-17 04:00:19|2018-08-17 04:19:41|6420.70000000|6449.25000000|151202.866734|497672.870094|229|769|23.53926623|77.37845455|0.005882|-0.002646|4660.90843892|24441.4338104|146|540|0.72566581|3.80426964
2022-01-17 15:08:53|49067669|49068666|2018-08-17 04:19:41|2018-08-17 04:30:50|6449.64000000|6476.99000000|297479.074072|881585.277297|329|669|46.00052012|136.44935134|0.020220|-0.013157|8985.32709369|20086.9819017|236|437|1.3895221|3.10600966
2022-01-17 15:08:53|49068667|49069664|2018-08-17 04:30:50|2018-08-17 04:39:19|6477.38000000|6505.01000000|557803.675884|1700158.76269|274|724|85.70891384|261.43409625|0.021107|-0.013869|5863.14732781|19856.0614426|136|380|0.90089701|3.05231248
2022-01-17 15:08:53|49069665|49070662|2018-08-17 04:39:19|2018-08-17 04:55:35|6505.01000000|6475.99000000|651557.200797|545565.527266|487|511|100.29792188|83.81596931|0.007426|-0.011976|12548.0230892|17845.829535|307|348|1.93137989|2.74429338
2022-01-17 15:08:54|49070663|49071660|2018-08-17 04:55:35|2018-08-17 05:21:45|6475.99000000|6490.00000000|489895.16401|413147.723879|378|620|75.56673547|63.76983191|0.007943|-0.005845|11414.7401133|20323.8620548|240|436|1.7614655|3.13565355
2022-01-17 15:08:54|49071661|49072658|2018-08-17 05:21:45|2018-08-17 05:41:01|6490.00000000|6430.01000000|528691.623058|376245.5844|524|474|81.84255469|58.21427417|0.001811|-0.010647|11376.5732219|14817.542709|358|251|1.76075057|2.29095847
2022-01-17 15:08:54|49072659|49073656|2018-08-17 05:41:03|2018-08-17 06:06:57|6430.01000000|6426.11000000|178567.279792|210459.600563|356|642|27.71624683|32.66585153|0.008702|-0.009289|9264.81149689|19616.9197758|255|439|1.43828811|3.04410604
2022-01-17 15:08:54|49073657|49074654|2018-08-17 06:07:01|2018-08-17 06:33:52|6426.11000000|6482.21000000|393404.368388|317464.921127|259|739|60.98147412|49.15639101|0.011535|-0.003437|5656.35153827|21106.1019717|119|569|0.87490171|3.2647606
2022-01-17 15:08:54|49074655|49075652|2018-08-17 06:33:52|2018-08-17 07:01:27|6482.21000000|6504.99000000|229407.71241|364884.969356|352|646|35.43035257|56.24821625|0.010203|-0.006757|7745.75666285|22362.2856043|238|498|1.19678671|3.45347106
2022-01-17 15:08:54|49075653|49076650|2018-08-17 07:01:27|2018-08-17 07:25:44|6504.99000000|6494.03000000|803809.751956|444786.328325|477|521|123.64510941|68.39430509|0.012624|-0.014269|10600.2388955|16859.1044805|296|366|1.63091304|2.59264361
2022-01-17 15:08:54|49076651|49077648|2018-08-17 07:25:45|2018-08-17 07:56:42|6494.03000000|6483.73000000|352546.988711|282599.277314|472|526|54.43803541|43.68802345|0.008125|-0.009683|11119.0821918|17058.1139189|306|369|1.71707624|2.63389751
2022-01-17 15:08:54|49077649|49078646|2018-08-17 07:56:45|2018-08-17 08:24:09|6483.72000000|6452.00000000|364714.999961|197329.927199|535|463|56.3516584|30.45572321|0.007028|-0.012277|10209.3058535|15781.0636032|403|342|1.57725379|2.4372357
2022-01-17 15:08:55|49078647|49079644|2018-08-17 08:24:09|2018-08-17 08:59:23|6452.00000000|6468.53000000|336895.474979|139660.242033|435|563|52.06894717|21.58735376|0.009608|-0.007039|8323.12424896|15576.0824021|300|464|1.2860589|2.40692942
2022-01-17 15:08:55|49079645|49080642|2018-08-17 08:59:23|2018-08-17 09:25:30|6468.18000000|6507.66000000|270318.284613|258388.120993|325|673|41.71766677|39.85467479|0.014550|-0.006450|5320.97049625|16487.2358202|229|579|0.82135014|2.54410816
2022-01-17 15:08:55|49080643|49081640|2018-08-17 09:25:33|2018-08-17 09:50:25|6507.65000000|6476.56000000|645846.92147|198203.644708|591|407|99.57790799|30.56085485|0.009448|-0.014833|11516.8611384|12290.2502531|430|332|1.77531681|1.89501094
2022-01-17 15:08:55|49081641|49082638|2018-08-17 09:50:26|2018-08-17 10:18:43|6476.56000000|6533.31000000|118428.475535|568595.818516|217|781|18.22769868|87.42962882|0.014221|-0.005304|6754.88724827|23394.4052963|142|548|1.03972099|3.59745877
2022-01-17 15:08:55|49082639|49083636|2018-08-17 10:18:43|2018-08-17 10:23:26|6533.45000000|6438.90000000|969334.95209|486084.457923|600|398|149.17365131|74.52454778|0.013620|-0.056385|13553.2801745|15875.7386344|361|246|2.08546766|2.43211916
2022-01-17 15:08:55|49083637|49084634|2018-08-17 10:23:26|2018-08-17 10:27:05|6438.90000000|6421.10000000|1093374.31907|1046420.54084|594|404|169.58983029|162.20471778|0.022821|-0.026950|15978.1628161|10662.0407982|303|163|2.47756933|1.65368995
2022-01-17 15:08:55|49084635|49085632|2018-08-17 10:27:05|2018-08-17 10:43:34|6421.10000000|6435.00000000|1053185.46428|617564.885523|455|543|163.84554771|96.07336544|0.023557|-0.020675|12184.8505071|14151.7454537|270|363|1.89520483|2.19933447
2022-01-17 15:08:55|49085633|49086630|2018-08-17 10:43:36|2018-08-17 11:15:15|6434.99000000|6450.00000000|395231.356545|285720.58913|411|587|61.38781854|44.36527849|0.008485|-0.007102|10438.4464169|20347.8527419|267|459|1.62153887|3.16039681
2022-01-17 15:08:55|49086631|49087628|2018-08-17 11:15:18|2018-08-17 11:38:51|6450.00000000|6478.00000000|224216.445391|193703.171285|362|636|34.67589099|29.96208326|0.011087|-0.006544|10933.5742453|19106.4720836|266|539|1.6917733|2.95682779
2022-01-17 15:08:56|49087629|49088626|2018-08-17 11:38:51|2018-08-17 12:01:19|6477.52000000|6462.12000000|250055.986349|247283.027597|492|506|38.65220553|38.22173444|0.005354|-0.007377|12700.0941536|15555.7494237|362|384|1.96287374|2.40450273
2022-01-17 15:08:57|49088627|49089624|2018-08-17 12:01:21|2018-08-17 12:24:00|6462.12000000|6460.40000000|154380.229429|155832.779133|461|537|23.91630879|24.13418165|0.010854|-0.011001|10854.8970358|18983.6254483|359|422|1.68200751|2.94023588
2022-01-17 15:08:57|49089625|49090622|2018-08-17 12:24:05|2018-08-17 12:47:59|6460.40000000|6485.27000000|151217.564187|245762.924837|294|704|23.33325266|37.92306513|0.006415|-0.003209|8948.64952341|24726.8496218|201|535|1.38082986|3.81621296
2022-01-17 15:08:57|49090623|49091620|2018-08-17 12:47:59|2018-08-17 13:12:11|6485.27000000|6492.39000000|287998.353003|495674.169834|345|653|44.4277776|76.44512139|0.002651|-0.001859|9697.97481342|25481.3204202|204|456|1.49584212|3.93013562
2022-01-17 15:08:57|49091621|49092618|2018-08-17 13:12:11|2018-08-17 13:24:49|6493.67000000|6487.00000000|540848.171319|493927.755592|387|611|83.22686483|75.9128247|0.009219|-0.010514|9241.36554832|19829.1220848|244|396|1.42161405|3.04901035
2022-01-17 15:08:57|49092619|49093616|2018-08-17 13:24:49|2018-08-17 13:40:59|6487.00000000|6502.01000000|388428.040333|518368.70207|363|635|59.79085357|79.76770682|0.010315|-0.008094|8301.40591984|19270.1930941|214|418|1.27820657|2.96586162
2022-01-17 15:08:57|49093617|49094614|2018-08-17 13:41:02|2018-08-17 13:56:42|6502.00000000|6470.68000000|640294.318314|295311.21261|507|491|98.68735012|45.54280058|0.006659|-0.011251|11169.7671447|17181.0181073|320|328|1.72261447|2.64812601
2022-01-17 15:08:57|49094615|49095612|2018-08-17 13:56:44|2018-08-17 14:11:33|6470.68000000|6466.98000000|254175.957453|386320.928761|438|560|39.25654201|59.71499634|0.009676|-0.010252|10396.2081854|17900.6255281|315|402|1.60576766|2.76375255
2022-01-17 15:08:57|49095613|49096610|2018-08-17 14:11:33|2018-08-17 14:23:12|6466.98000000|6437.17000000|389560.625461|353621.133922|468|530|60.24661927|54.67034134|0.005898|-0.011327|10210.5529031|17336.005849|324|368|1.58060782|2.68112391
2022-01-17 15:08:58|49096611|49097608|2018-08-17 14:23:12|2018-08-17 14:40:16|6437.17000000|6475.64000000|266865.0195|469767.278496|325|673|41.32836076|72.7236617|0.008113|-0.002511|10252.3674459|20500.775031|206|498|1.58940565|3.1769547
2022-01-17 15:08:58|49097609|49098606|2018-08-17 14:40:16|2018-08-17 14:54:42|6475.65000000|6469.69000000|237796.612952|369663.592244|332|666|36.72076165|57.0254832|0.006516|-0.007543|6472.85468678|21176.9330025|224|488|0.99925599|3.26859213
2022-01-17 15:08:58|49098607|49099604|2018-08-17 14:54:42|2018-08-17 15:19:06|6469.69000000|6489.00000000|157723.419645|713983.279899|261|737|24.36673633|110.29680664|0.002579|-0.000387|6884.82724104|27380.2921449|142|497|1.06402856|4.23064468
2022-01-17 15:08:58|49099605|49100602|2018-08-17 15:19:06|2018-08-17 15:34:13|6489.00000000|6495.99000000|147085.054272|681271.905322|331|667|22.66637673|104.91966703|0.004344|-0.003298|8152.80203878|17863.2189308|226|435|1.25643547|2.75312539
2022-01-17 15:08:58|49100603|49101600|2018-08-17 15:34:16|2018-08-17 15:49:55|6495.99000000|6487.25000000|394038.003166|314239.883466|408|590|60.60263234|48.35484452|0.003968|-0.004994|10716.7959478|19524.4247566|260|398|1.64964851|3.00517355
2022-01-17 15:08:58|49101601|49102598|2018-08-17 15:49:55|2018-08-17 16:08:19|6487.25000000|6487.50000000|376658.251921|348811.128812|377|621|58.07854834|53.79276856|0.002883|-0.002874|7999.85366218|23711.0587396|211|419|1.23367522|3.6558098
2022-01-17 15:08:58|49102599|49103596|2018-08-17 16:08:22|2018-08-17 16:25:22|6487.51000000|6497.50000000|244720.606645|315670.077288|280|718|37.69737791|48.62291086|0.002824|-0.001297|5673.4347701|25361.0115012|146|476|0.87430494|3.90740074
2022-01-17 15:08:58|49103597|49104594|2018-08-17 16:25:22|2018-08-17 16:37:55|6496.78000000|6539.38000000|140455.722344|853809.412833|216|782|21.58093116|131.12540528|0.007906|-0.000720|6453.65800553|24881.0482946|127|525|0.99210338|3.8236126
2022-01-17 15:08:58|49104595|49105592|2018-08-17 16:37:55|2018-08-17 16:43:13|6539.38000000|6475.01000000|1379530.78672|254526.971403|733|265|212.58048792|39.29821494|0.006607|-0.021947|15044.7157577|9556.19561512|457|155|2.31903197|1.47241461
2022-01-17 15:08:59|49105593|49106590|2018-08-17 16:43:13|2018-08-17 16:58:28|6475.01000000|6501.69000000|189776.490693|326996.806064|308|690|29.20417367|50.33115826|0.009280|-0.005333|8450.16599809|22945.2044037|199|507|1.30044733|3.53124373
2022-01-17 15:08:59|49106591|49107588|2018-08-17 16:58:33|2018-08-17 17:10:45|6501.70000000|6524.61000000|364212.346963|325199.836271|327|671|55.8390364|49.88542642|0.012702|-0.009279|8130.499896|21025.6834193|211|468|1.24721348|3.22528699
2022-01-17 15:08:59|49107589|49108586|2018-08-17 17:10:45|2018-08-17 17:25:03|6524.61000000|6517.99000000|598703.699101|372770.603331|398|600|91.85190449|57.15686518|0.008192|-0.009165|9055.63672533|22076.2303771|269|422|1.38933856|3.38564046
2022-01-17 15:08:59|49108587|49109584|2018-08-17 17:25:04|2018-08-17 17:38:11|6518.00000000|6531.35000000|272494.212784|775467.199947|296|702|41.76905697|118.83622232|0.005298|-0.003631|6308.75790278|26310.4598468|155|407|0.96645221|4.03240198
2022-01-17 15:08:59|49109585|49110582|2018-08-17 17:38:12|2018-08-17 17:45:42|6531.35000000|6506.01000000|676798.97458|843258.775433|443|555|103.63254025|128.9817349|0.010369|-0.015825|6925.86128994|16563.6705413|256|318|1.06144341|2.53715971
2022-01-17 15:08:59|49110583|49111580|2018-08-17 17:45:43|2018-08-17 18:02:16|6506.02000000|6501.00000000|530328.67673|303168.078853|429|569|81.40534824|46.51167762|0.003735|-0.004280|13060.2948981|21972.5037154|263|384|2.00469127|3.37244372
2022-01-17 15:08:59|49111581|49112578|2018-08-17 18:02:16|2018-08-17 18:17:39|6501.00000000|6488.75000000|584471.188798|282033.585869|456|542|90.01288668|43.43591186|0.004460|-0.006043|10019.4838962|20662.4829405|264|359|1.54318025|3.18171042
2022-01-17 15:08:59|49112579|49113576|2018-08-17 18:17:41|2018-08-17 18:36:15|6488.74000000|6492.17000000|359960.202405|516383.243152|374|624|55.52397761|79.69457165|0.005998|-0.005549|10987.6322998|23861.6738538|221|442|1.69551717|3.68098284
2022-01-17 15:08:59|49113577|49114574|2018-08-17 18:36:15|2018-08-17 18:58:07|6490.99000000|6513.00000000|396739.431094|384635.195564|273|725|61.02065829|59.18079301|0.003228|-0.000952|7646.16801804|27268.6943053|142|506|1.17653443|4.19529639
2022-01-17 15:08:59|49114575|49115572|2018-08-17 18:58:09|2018-08-17 19:16:41|6513.00000000|6509.00000000|191560.198874|509766.12236|343|655|29.45888331|78.37263116|0.003390|-0.004056|7955.1435892|24787.6691825|209|497|1.2235512|3.81101441
2022-01-17 15:09:00|49115573|49116570|2018-08-17 19:16:43|2018-08-17 19:36:26|6509.00000000|6502.54000000|176225.194604|336263.797311|355|643|27.10238491|51.72742577|0.003065|-0.003803|10721.0697394|24543.1081232|252|481|1.64935635|3.77506761
2022-01-17 15:09:00|49116571|49117568|2018-08-17 19:36:26|2018-08-17 19:55:14|6502.53000000|6500.64000000|304043.425857|293011.517797|450|548|46.80386593|45.11365091|0.002770|-0.003013|10090.1573373|22655.553736|310|393|1.55346506|3.48694528
2022-01-17 15:09:00|49117569|49118566|2018-08-17 19:55:16|2018-08-17 20:14:31|6500.64000000|6493.17000000|443325.244535|290287.506149|374|624|68.29205234|44.72176854|0.002898|-0.004097|9771.28586306|24272.4061628|228|473|1.50492272|3.73859978
2022-01-17 15:09:00|49118567|49119564|2018-08-17 20:14:31|2018-08-17 20:24:37|6493.18000000|6450.00000000|1545554.75493|167344.648352|676|322|238.80536009|25.83036605|0.002913|-0.010234|11908.055997|12148.116187|448|232|1.83967626|1.87416803
2022-01-17 15:09:00|49119565|49120562|2018-08-17 20:24:37|2018-08-17 20:39:27|6450.00000000|6477.73000000|701268.758961|260196.820269|354|644|108.50022388|40.23422273|0.009480|-0.005451|7653.63905692|19598.4574816|178|474|1.18382885|3.0291593
2022-01-17 15:09:00|49120563|49121560|2018-08-17 20:39:28|2018-08-17 20:59:13Z|6477.73000000|6477.00000000|601715.462009|211116.425467|357|641|92.98824075|32.61790407|0.003466|-0.003970|8354.35064308|24785.0115024|226|453|1.29092774|3.8296249
2022-01-17 15:09:00|49121561|49122558|2018-08-17 20:59:13Z|2018-08-17 21:15:08|6477.07000000|6499.82000000|134457.237908|322195.15237|235|763|20.69978563|49.62645078|0.005026|-0.001825|7259.10644813|28131.3245026|147|524|1.1178655|4.33400046
2022-01-17 15:09:00|49122559|49123556|2018-08-17 21:15:16|2018-08-17 21:37:25|6500.75000000|6497.13000000|835281.109361|406340.635416|302|696|128.4780199|62.50058069|0.000592|-0.000972|7491.67730464|29380.7233773|156|468|1.15244097|4.51958835
2022-01-17 15:09:00|49123557|49124554|2018-08-17 21:37:29|2018-08-17 21:50:54|6497.13000000|6529.54000000|88663.8687798|1108238.06306|178|820|13.61355741|169.94127472|0.005666|-0.000638|7477.47628827|29873.404576|110|522|1.14781934|4.58550994
2022-01-17 15:09:01|49124555|49125552|2018-08-17 21:50:58|2018-08-17 22:06:44|6529.53000000|6525.00000000|237406.645265|558530.483908|344|654|36.3914571|85.57644744|0.002916|-0.003454|7044.41359544|24599.9649351|207|404|1.07970042|3.77022503
2022-01-17 15:09:01|49125553|49126550|2018-08-17 22:06:45|2018-08-17 22:17:29|6525.00000000|6550.91000000|347297.61242|1256754.60604|290|708|53.08378221|192.00221161|0.008026|-0.003927|7426.37662374|23105.3057202|159|448|1.13425829|3.52978255
2022-01-17 15:09:01|49126551|49127548|2018-08-17 22:17:29|2018-08-17 22:28:57|6550.91000000|6530.00000000|1376219.49026|655733.613006|449|549|210.91454223|100.51865979|0.008304|-0.012003|10201.6114236|16812.7670824|291|343|1.56349333|2.57672108
2022-01-17 15:09:01|49127549|49128546|2018-08-17 22:28:58|2018-08-17 22:40:38|6530.14000000|6539.32000000|380506.39632|573881.803242|316|682|58.08611179|87.65743699|0.012425|-0.010681|7855.0238559|21997.9111237|204|469|1.19942185|3.35943205
2022-01-17 15:09:01|49128547|49129544|2018-08-17 22:40:38|2018-08-17 22:52:27|6538.72000000|6568.00000000|91937.1267794|680875.3976|227|771|14.01309596|103.75992614|0.011644|-0.005975|5350.18586214|25156.644591|148|505|0.81583049|3.83481126
2022-01-17 15:09:01|49129545|49130542|2018-08-17 22:52:29|2018-08-17 23:06:17|6568.01000000|6560.00000000|416623.971071|503740.322956|358|640|63.49098741|76.77303749|0.007446|-0.008437|10769.5878781|23132.948718|231|419|1.64067191|3.52408183
2022-01-17 15:09:01|49130543|49131540|2018-08-17 23:06:19|2018-08-17 23:21:54|6560.00000000|6566.03000000|368376.288535|573591.40338|298|700|56.10847868|87.35461122|0.002646|-0.001694|5914.14109289|22609.6648653|183|426|0.90104494|3.44412425
2022-01-17 15:09:01|49131541|49132538|2018-08-17 23:21:54|2018-08-17 23:34:12|6564.72000000|6545.00000000|488917.60073|284946.103189|494|504|74.69390278|43.49913999|0.002522|-0.005279|10422.3092255|16205.6344794|320|320|1.59201839|2.47474083
2022-01-17 15:09:02|49132539|49133536|2018-08-17 23:34:12|2018-08-17 23:52:33|6545.00000000|6570.00000000|207298.829963|554224.37044|254|744|31.63255028|84.46599295|0.006982|-0.003089|7179.8072214|26992.4232007|154|543|1.09500783|4.11602295
2022-01-17 15:09:02|49133537|49134534|2018-08-17 23:52:35|2018-08-18 00:05:03|6570.00000000|6563.70000000|388503.030101|872826.730153|367|631|59.07347225|132.65582532|0.003224|-0.004223|11043.1480512|21441.5177816|233|429|1.67981111|3.25990314
2022-01-17 15:09:02|49134535|49135532|2018-08-18 00:05:04|2018-08-18 00:27:08|6563.71000000|6575.02000000|170827.593483|551407.666799|245|753|26.01008557|83.95225405|0.002612|-0.000701|8026.56281358|29412.1341803|158|488|1.22221088|4.47795073
2022-01-17 15:09:02|49135533|49136530|2018-08-18 00:27:10|2018-08-18 00:47:00|6575.01000000|6593.25000000|66354.6161937|636307.083999|185|813|10.0782989|96.57994353|0.002241|0.000302|7265.94042058|29236.4490268|131|569|1.1032222|4.43916644
2022-01-17 15:09:02|49136531|49137528|2018-08-18 00:47:02|2018-08-18 00:56:18|6593.25000000|6590.00000000|393899.318154|645595.189222|299|699|59.68622914|97.79319911|0.007041|-0.007683|6868.46180653|24525.7925|203|428|1.04116298|3.71688651
2022-01-17 15:09:02|49137529|49138526|2018-08-18 00:56:18|2018-08-18 01:06:42|6590.00000000|6604.80000000|314174.07226|525612.009928|184|814|47.57774832|79.56283256|0.006193|-0.002629|6375.00929746|28198.5433059|119|515|0.9647812|4.26718551
2022-01-17 15:09:03|49138527|49139524|2018-08-18 01:06:42|2018-08-18 01:19:37|6604.71000000|6575.45000000|589977.51129|460929.707979|435|563|89.58761474|69.99415153|0.001818|-0.006003|11150.8705121|21299.7627643|279|329|1.69179623|3.23080305
2022-01-17 15:09:04|49139525|49140522|2018-08-18 01:19:41|2018-08-18 01:36:00|6575.45000000|6560.18000000|848177.854745|301490.654285|509|489|129.24081201|45.94183005|0.004647|-0.006625|13795.0879484|19305.2445842|289|305|2.10194885|2.94045866
2022-01-17 15:09:04|49140523|49141520|2018-08-18 01:36:01|2018-08-18 01:53:51|6561.24000000|6539.99000000|818508.791282|462630.048155|444|554|125.11368349|70.7419948|0.005899|-0.007250|11451.2319802|21489.4349905|259|386|1.75035654|3.28290159
2022-01-17 15:09:04|49141521|49142518|2018-08-18 01:53:53|2018-08-18 02:18:09|6540.00000000|6554.01000000|348370.226086|333311.582402|266|732|53.20825002|50.91162871|0.003423|-0.001848|9128.44248139|28019.9337404|139|487|1.39420477|4.27868307
2022-01-17 15:09:04|49142519|49143516|2018-08-18 02:18:11|2018-08-18 02:40:56|6554.01000000|6532.01000000|594710.415549|208677.462961|418|580|90.93666571|31.84872966|0.001582|-0.004088|14089.8805099|24054.6908987|263|396|2.15201109|3.6692472
2022-01-17 15:09:04|49143517|49144514|2018-08-18 02:40:59|2018-08-18 03:00:16|6532.01000000|6504.01000000|480440.057096|414127.302706|447|551|73.64117825|63.37298245|0.004712|-0.009180|11818.6457525|20951.1075208|326|364|1.81135076|3.20699868
2022-01-17 15:09:04|49144515|49145512|2018-08-18 03:00:16|2018-08-18 03:14:06|6504.00000000|6493.05000000|584487.67626|173446.066252|547|451|90.0057315|26.73712071|0.006919|-0.008825|13942.1719441|14931.9707989|353|312|2.14746971|2.30022118
2022-01-17 15:09:04|49145513|49146510|2018-08-18 03:14:08|2018-08-18 03:44:38|6493.06000000|6510.00000000|222816.683255|319880.681259|269|729|34.21327173|49.15487199|0.002816|-0.000899|8610.35514942|27487.1456434|157|466|1.32273849|4.22389628
2022-01-17 15:09:04|49146511|49147508|2018-08-18 03:44:40|2018-08-18 04:13:46|6510.00000000|6542.90000000|188195.97557|444861.288881|194|804|28.79011389|68.03730181|0.004255|-0.000223|7451.01038217|29101.1231828|109|573|1.14042301|4.45450506
2022-01-17 15:09:04|49147509|49148506|2018-08-18 04:13:46|2018-08-18 04:53:34|6542.90000000|6539.99000000|199883.595166|375970.965341|285|713|30.55934482|57.50625033|0.001085|-0.001385|8531.45097673|28753.0714979|165|473|1.30483859|4.39775422
2022-01-17 15:09:04|49148507|49149504|2018-08-18 04:53:38|2018-08-18 05:22:59|6540.00000000|6535.01000000|154900.826279|307196.708738|315|683|23.69589319|46.99755076|0.002452|-0.003072|11175.818938|25018.5521239|220|415|1.70972439|3.82719969
2022-01-17 15:09:05|49149505|49150502|2018-08-18 05:23:06|2018-08-18 05:57:26|6535.00000000|6519.12000000|479018.540894|351693.261149|358|640|73.46858404|53.93088262|0.003236|-0.005185|9739.2243696|23638.4964202|232|412|1.49331487|3.62478377
2022-01-17 15:09:05|49150503|49151500|2018-08-18 05:57:33|2018-08-18 06:47:38|6519.12000000|6508.94000000|196884.499817|135715.106953|381|617|30.21320003|20.82296793|0.001351|-0.002330|12829.9668668|27074.6720323|262|493|1.96862713|4.15348182
2022-01-17 15:09:05|49151501|49152498|2018-08-18 06:47:46|2018-08-18 07:22:35|6508.94000000|6502.00000000|266696.028623|251205.475057|386|612|41.053273|38.70261523|0.003926|-0.004844|11373.9319246|21918.1270585|259|445|1.75148909|3.37486559
2022-01-17 15:09:05|49152499|49153496|2018-08-18 07:22:36|2018-08-18 07:56:21|6502.01000000|6485.00000000|356853.879414|428163.187109|306|692|54.99640258|65.92857316|0.005541|-0.008007|8570.58547502|20345.388752|215|460|1.32021633|3.13353287
2022-01-17 15:09:05|49153497|49154494|2018-08-18 07:56:23|2018-08-18 08:55:25|6485.00000000|6506.18000000|247571.335947|190557.891265|289|709|38.07400225|29.31917641|0.004575|-0.002260|11235.6670549|23993.9040969|190|512|1.72837548|3.69218842
2022-01-17 15:09:05|49154495|49155492|2018-08-18 08:55:28|2018-08-18 09:44:19|6506.17000000|6509.48000000|127961.595771|267648.855227|337|661|19.63417136|41.07837506|0.003599|-0.003136|10815.9931424|28536.8128058|266|489|1.66091548|4.38063523
2022-01-17 15:09:05|49155493|49156490|2018-08-18 09:44:19|2018-08-18 10:40:31|6509.49000000|6519.99000000|477029.379734|182802.950179|361|637|73.18812653|28.05899791|0.003389|-0.002227|12821.3478205|26679.4417834|230|479|1.96776909|4.09525583
2022-01-17 15:09:05|49156491|49157488|2018-08-18 10:40:31|2018-08-18 11:28:27|6519.99000000|6527.76000000|381352.117948|333547.846926|434|564|58.48677521|51.14573099|0.003351|-0.002414|14645.6178376|19055.9421764|294|396|2.24612843|2.92314686
2022-01-17 15:09:05|49157489|49158486|2018-08-18 11:28:27|2018-08-18 11:57:56|6527.76000000|6517.97000000|479832.276595|168363.043814|447|551|73.66896846|25.85250717|0.005733|-0.007119|14698.948576|18249.779932|323|422|2.25660566|2.80255499
2022-01-17 15:09:06|49158487|49159484|2018-08-18 11:57:56|2018-08-18 12:29:44|6516.83000000|6520.00000000|259722.275271|202785.40772|359|639|39.87157944|31.12206736|0.003602|-0.003201|13079.3329711|27804.7988783|275|470|2.00729839|4.26656607
2022-01-17 15:09:06|49159485|49160482|2018-08-18 12:29:44|2018-08-18 12:47:11|6520.00000000|6493.00000000|459675.936576|239258.990551|394|604|70.64040369|36.75695639|0.001839|-0.006052|11617.5058596|25222.3244265|268|398|1.78446865|3.87494361
2022-01-17 15:09:06|49160483|49161480|2018-08-18 12:47:30|2018-08-18 13:04:22|6493.00000000|6454.05000000|1082097.94705|193323.70321|588|410|167.07447812|29.85085491|0.002882|-0.010656|15805.6736992|13155.5780999|382|250|2.44154198|2.03086011
2022-01-17 15:09:06|49161481|49162478|2018-08-18 13:04:22|2018-08-18 13:06:30|6454.51000000|6390.55000000|1866477.2223|141504.849953|790|208|291.02900738|22.10112761|0.022967|-0.058400|21511.6481208|4799.54810745|417|109|3.35075684|0.74784427
2022-01-17 15:09:06|49162479|49163476|2018-08-18 13:06:30|2018-08-18 13:14:08|6391.84000000|6365.00000000|1230165.97282|663399.283281|571|427|193.07758974|103.96974308|0.025885|-0.031314|13405.3891199|13032.7146511|320|246|2.10413869|2.04245737
2022-01-17 15:09:06|49163477|49164474|2018-08-18 13:14:08|2018-08-18 13:35:04|6364.18000000|6379.96000000|323973.169923|434172.696789|369|629|50.87787938|68.15700345|0.008284|-0.006180|12487.6703402|22387.3985298|264|451|1.960316|3.51353097
2022-01-17 15:09:06|49164475|49165472|2018-08-18 13:35:15|2018-08-18 13:50:43|6379.96000000|6327.96000000|984411.932614|354373.994051|584|414|154.91310584|55.78761342|0.007545|-0.016419|15688.6172974|15325.6669923|373|288|2.4713427|2.41022727
2022-01-17 15:09:06|49165473|49166470|2018-08-18 13:50:44|2018-08-18 14:12:05|6327.96000000|6381.50000000|341861.930341|332722.263199|248|750|53.80724582|52.30619125|0.007610|-0.000656|8124.84958764|27851.2684163|134|573|1.2786276|4.37994277
2022-01-17 15:09:06|49166471|49167468|2018-08-18 14:12:05|2018-08-18 14:37:01|6381.62000000|6378.33000000|289949.961604|360035.530414|326|672|45.45442474|56.47599471|0.004103|-0.004484|10142.383883|26288.9104287|211|469|1.59052304|4.12222686
2022-01-17 15:09:06|49167469|49168466|2018-08-18 14:37:12|2018-08-18 15:02:30|6378.34000000|6343.12000000|592879.603364|261873.869129|465|533|93.17118781|41.14423072|0.002372|-0.006563|16034.4196983|22934.6008126|306|375|2.51998118|3.6000451
2022-01-17 15:09:07|49168467|49169464|2018-08-18 15:02:30|2018-08-18 15:29:54|6343.12000000|6341.72000000|403364.458262|337404.429127|345|653|63.63424862|53.23716773|0.001850|-0.002116|9457.1157567|27688.1321952|184|459|1.49192338|4.36670708
2022-01-17 15:09:07|49169465|49170462|2018-08-18 15:29:54|2018-08-18 15:57:15|6341.74000000|6369.08000000|294392.881856|455161.366954|276|722|46.25014485|71.60462651|0.004846|-0.001889|8842.31079383|28219.0294591|158|512|1.38982212|4.43638078
2022-01-17 15:09:07|49170463|49171460|2018-08-18 15:57:17|2018-08-18 16:21:18|6369.08000000|6342.01000000|439820.142187|243854.132215|436|562|69.22303429|38.34839694|0.003904|-0.007047|13052.9269453|21403.8134921|271|393|2.0534122|3.36637703
2022-01-17 15:09:07|49171461|49172458|2018-08-18 16:21:24|2018-08-18 16:42:47|6342.01000000|6331.30000000|730356.037143|168655.035873|429|569|115.35402659|26.63418285|0.006866|-0.008268|11815.3467147|22740.5302068|238|431|1.86671675|3.5910803
2022-01-17 15:09:07|49172459|49173456|2018-08-18 16:42:47|2018-08-18 17:06:35|6331.30000000|6340.01000000|191153.356125|380917.040163|320|678|30.11838281|60.01993843|0.003717|-0.002711|7620.4249258|25621.5142897|212|482|1.20080535|4.03751026
2022-01-17 15:09:07|49173457|49174454|2018-08-18 17:06:35|2018-08-18 17:30:51|6340.01000000|6340.45000000|133545.557855|258406.90766|384|614|21.08662797|40.79092232|0.003409|-0.003408|11582.5121012|21437.7330857|272|409|1.82854061|3.38376067
2022-01-17 15:09:07|49174455|49175452|2018-08-18 17:30:51|2018-08-18 17:52:24|6340.64000000|6340.12000000|131400.628342|336698.342596|353|645|20.73381391|53.11917589|0.003292|-0.003808|9401.23872537|21245.965457|251|451|1.4832433|3.35157904
2022-01-17 15:09:07|49175453|49176450|2018-08-18 17:52:24|2018-08-18 18:15:49|6340.90000000|6356.37000000|127199.780731|326266.864355|204|794|20.02584471|51.36639131|0.004177|-0.001931|6821.09431262|27396.3165115|130|626|1.07409245|4.31299183
2022-01-17 15:09:07|49176451|49177448|2018-08-18 18:15:49|2018-08-18 18:35:35|6356.60000000|6372.07000000|412162.765816|407145.508185|330|668|64.67524889|63.93794455|0.004364|-0.002634|9689.74960838|24799.4965461|217|461|1.52082605|3.89242844
2022-01-17 15:09:08|49177449|49178446|2018-08-18 18:35:35|2018-08-18 19:04:01|6374.82000000|6369.98000000|130505.689366|365201.423183|302|696|20.50116509|57.37025898|0.001122|-0.001659|10752.3554948|28844.9271448|219|447|1.68893786|4.53063769
2022-01-17 15:09:08|49178447|49179444|2018-08-18 19:04:03|2018-08-18 19:35:17|6369.99000000|6363.59000000|493252.087218|296193.05515|381|617|77.4503539|46.52145153|0.001455|-0.002087|11961.0695521|28101.3757539|236|449|1.87823917|4.41306123
2022-01-17 15:09:08|49179445|49180442|2018-08-18 19:35:17|2018-08-18 20:03:38|6363.59000000|6366.87000000|155754.045948|261059.496312|329|669|24.47760435|41.03811199|0.002701|-0.002322|9028.63034656|26540.369998|222|472|1.41899206|4.17062338
2022-01-17 15:09:08|49180443|49181440|2018-08-18 20:03:39|2018-08-18 20:29:50|6366.87000000|6359.98000000|274876.740406|200727.955245|325|673|43.23351925|31.54728662|0.001641|-0.002436|9951.12624895|30900.33715|194|480|1.56437876|4.85585858
2022-01-17 15:09:08|49181441|49182438|2018-08-18 20:29:55|2018-08-18 20:52:01|6359.99000000|6363.28000000|558026.508574|260869.244603|370|628|87.94043118|41.07349442|0.006011|-0.005762|9639.78579293|22986.7573019|251|451|1.51815799|3.61975186
2022-01-17 15:09:08|49182439|49183436|2018-08-18 20:52:01|2018-08-18 21:19:24|6363.49000000|6369.37000000|288481.539808|247791.611803|314|684|45.33186438|38.91245788|0.003981|-0.003044|9538.50455574|27377.281385|211|515|1.49843633|4.30032074
2022-01-17 15:09:08|49183437|49184434|2018-08-18 21:19:24|2018-08-18 21:42:23|6368.49000000|6407.24000000|88333.5504326|368951.264959|170|828|13.83410791|57.76483696|0.007250|-0.001394|4870.98761437|34232.9821623|104|594|0.76233072|5.3616949
2022-01-17 15:09:08|49184435|49185432|2018-08-18 21:42:23|2018-08-18 21:59:39|6407.24000000|6401.00000000|622623.945601|170533.930377|369|629|97.31874237|26.64734838|0.001275|-0.002207|11481.456158|22202.3059067|209|466|1.79484393|3.4694242
2022-01-17 15:09:08|49185433|49186430|2018-08-18 21:59:39|2018-08-18 22:10:51|6401.00000000|6424.32000000|676001.020232|325607.792175|369|629|105.51793662|50.76193727|0.008308|-0.003036|12764.950517|16361.2598013|213|375|1.99198265|2.5517057
2022-01-17 15:09:09|49186431|49187428|2018-08-18 22:10:51|2018-08-18 22:18:21|6423.31000000|6433.00000000|735795.642225|455695.174015|285|713|114.46798782|70.88409342|0.009917|-0.008135|9050.42035351|20139.4486322|156|346|1.40773124|3.13297501
2022-01-17 15:09:09|49187429|49188426|2018-08-18 22:18:21|2018-08-18 22:32:24|6433.00000000|6411.75000000|650290.244513|280214.814743|434|564|101.12314538|43.52225607|0.006575|-0.010403|10076.315066|18273.3238402|293|366|1.56654726|2.83934947
2022-01-17 15:09:10|49188427|49189424|2018-08-18 22:32:24|2018-08-18 22:53:02|6411.75000000|6404.13000000|535041.35691|204356.534218|325|673|83.4375079|31.87029078|0.004029|-0.005026|7186.49249016|23834.6079742|196|500|1.12073228|3.71704076
2022-01-17 15:09:10|49189425|49190422|2018-08-18 22:53:02|2018-08-18 23:14:36|6403.99000000|6415.28000000|370446.413373|271692.833294|364|634|57.79791416|42.36359736|0.006042|-0.004349|9911.37596644|24122.3673661|236|511|1.54634482|3.76201593
2022-01-17 15:09:10|49190423|49191420|2018-08-18 23:14:37|2018-08-18 23:41:13|6415.27000000|6400.75000000|301708.903202|141278.758231|466|532|47.10172059|22.06296503|0.002233|-0.003575|9403.76354109|21204.6464638|356|423|1.46831536|3.31112237
2022-01-17 15:09:10|49191421|49192418|2018-08-18 23:41:14|2018-08-19 00:00:00|6400.75000000|6395.35000000|645960.73054|235232.964407|525|473|101.0271575|36.7909648|0.003321|-0.003838|14793.9369072|16421.130536|365|310|2.31412051|2.56857412
2022-01-17 15:09:10|49192419|49193416|2018-08-19 00:00:00|2018-08-19 00:14:07|6395.18000000|6373.09000000|626690.479952|254492.072177|511|487|98.25866307|39.92626128|0.006012|-0.009270|12231.2855039|15054.2028423|368|307|1.91810805|2.36095056
2022-01-17 15:09:10|49193417|49194414|2018-08-19 00:14:07|2018-08-19 00:36:12|6373.08000000|6377.29000000|225322.17642|341984.7906|402|596|35.39848591|53.76430952|0.004320|-0.003779|9219.127923|20270.7961739|311|460|1.44803727|3.18401284
2022-01-17 15:09:10|49194415|49195412|2018-08-19 00:36:12|2018-08-19 01:03:08|6377.29000000|6377.67000000|145289.408801|217921.88001|378|620|22.78627333|34.17070977|0.001488|-0.001460|8436.6450094|25390.4301735|316|484|1.32268878|3.9802621
2022-01-17 15:09:10|49195413|49196410|2018-08-19 01:03:08|2018-08-19 01:29:04|6377.67000000|6372.43000000|316635.143568|194864.369943|447|551|49.65742051|30.54653131|0.001295|-0.001779|12280.4257619|20432.7264304|357|414|1.92546176|3.20275982
2022-01-17 15:09:10|49196411|49197408|2018-08-19 01:29:12|2018-08-19 02:00:06|6372.43000000|6360.00000000|172746.074626|171825.549176|470|528|27.13441962|26.9795761|0.000414|-0.001365|12790.462902|22775.6069362|385|382|2.0085595|3.57696755
2022-01-17 15:09:11|49197409|49198406|2018-08-19 02:00:08|2018-08-19 02:33:20|6359.99000000|6366.25000000|119322.488761|294690.125797|364|634|18.75234201|46.29443092|0.000884|-0.000379|8136.81733437|25688.6730766|286|480|1.27877216|4.03709266
2022-01-17 15:09:11|49198407|49199404|2018-08-19 02:33:26|2018-08-19 03:07:54|6366.25000000|6371.26000000|98714.7288285|187936.455424|418|580|15.50349896|29.51636535|0.000996|-0.000614|8119.23581087|23670.9251922|340|458|1.27563202|3.7179775
2022-01-17 15:09:11|49199405|49200402|2018-08-19 03:07:54|2018-08-19 03:34:08|6371.26000000|6330.00000000|901933.253711|143301.238594|630|368|141.96845562|22.51449959|0.000412|-0.005250|12978.3657329|16086.7397454|456|280|2.04212716|2.52721201
2022-01-17 15:09:11|49200403|49201400|2018-08-19 03:34:08|2018-08-19 04:04:47|6330.00000000|6350.00000000|161221.425707|386820.520557|334|664|25.42948172|61.03606952|0.003370|-0.001229|9969.82247775|26700.4508019|250|484|1.57214517|4.21020198
2022-01-17 15:09:11|49201401|49202398|2018-08-19 04:04:48|2018-08-19 04:48:02|6350.00000000|6356.06000000|195786.452444|174967.291543|368|630|30.81485908|27.54680461|0.001003|-0.000506|8378.80167315|27780.8889909|303|512|1.31909384|4.37381253
2022-01-17 15:09:11|49202399|49203396|2018-08-19 04:48:05|2018-08-19 05:24:09|6356.06000000|6379.96000000|98238.6347019|158393.91502|321|677|15.41116605|24.85945993|0.003150|-0.000838|7689.85041325|25622.5139157|262|559|1.20671089|4.02225898
2022-01-17 15:09:11|49203397|49204394|2018-08-19 05:24:09|2018-08-19 06:02:16|6379.96000000|6374.01000000|290206.49215|208321.662554|478|520|45.47731362|32.63324142|0.000640|-0.001099|10113.3715951|22295.486482|390|374|1.58456896|3.49318324
2022-01-17 15:09:11|49204395|49205392|2018-08-19 06:02:17|2018-08-19 06:46:36|6374.01000000|6387.24000000|185748.277414|180802.523963|449|549|29.05511832|28.30780413|0.001760|-0.000719|9168.74209543|21787.3829942|372|447|1.43543255|3.41178209
2022-01-17 15:09:11|49205393|49206390|2018-08-19 06:46:38|2018-08-19 07:34:13|6387.23000000|6368.53000000|163626.206028|80301.5427815|575|423|25.68778779|12.60656675|0.000120|-0.001630|11218.2622662|18423.9853893|500|339|1.76087608|2.8925709
2022-01-17 15:09:12|49206391|49207388|2018-08-19 07:34:13|2018-08-19 08:37:28|6368.40000000|6369.06000000|174257.035472|159077.792555|524|474|27.37675432|24.98680252|0.000563|-0.000512|10205.609402|19295.4531354|448|369|1.60315935|3.03102734
2022-01-17 15:09:12|49207389|49208386|2018-08-19 08:37:30|2018-08-19 09:29:38|6369.07000000|6385.14000000|92170.763427|123988.792282|463|535|14.43638444|19.43331981|0.003820|-0.001965|10540.3221788|18932.1840113|423|477|1.65123834|2.96762925
2022-01-17 15:09:12|49208387|49209384|2018-08-19 09:29:38|2018-08-19 10:23:27|6385.14000000|6374.78000000|495829.861511|140332.150593|541|457|77.84978982|22.03383693|0.001871|-0.003055|8570.6404897|15411.0922998|437|384|1.34515119|2.4183487
2022-01-17 15:09:12|49209385|49210382|2018-08-19 10:23:27|2018-08-19 11:08:26|6374.79000000|6415.72000000|51661.7196864|298969.412282|346|652|8.08943502|46.75114879|0.004553|0.000157|6140.56649285|17991.8159015|312|549|0.96213465|2.81640496
2022-01-17 15:09:12|49210383|49211380|2018-08-19 11:08:38|2018-08-19 11:36:56|6415.72000000|6419.67000000|170903.143609|75785.8184374|653|345|26.65011087|11.81880719|0.003720|-0.003131|16156.0151003|12876.4350782|529|298|2.51950326|2.00839048
2022-01-17 15:09:12|49211381|49212378|2018-08-19 11:36:56|2018-08-19 12:01:29|6419.67000000|6428.97000000|182461.911675|376606.009301|485|513|28.3399772|58.47960573|0.004194|-0.002872|13940.8275846|16696.6797335|397|384|2.16826529|2.59691463
2022-01-17 15:09:12|49212379|49213376|2018-08-19 12:01:30|2018-08-19 12:31:47|6428.96000000|6408.63000000|179806.601136|166650.315412|618|380|28.02123927|25.97738448|0.001844|-0.003940|16323.578573|14887.1187904|518|305|2.54438135|2.32090815
2022-01-17 15:09:12|49213377|49214374|2018-08-19 12:31:50|2018-08-19 13:10:22|6408.63000000|6435.34000000|147624.688475|147657.931571|474|524|23.00761696|23.01343516|0.004428|-0.001953|11042.677338|18086.6122756|380|426|1.72126644|2.81821634
2022-01-17 15:09:12|49214375|49215372|2018-08-19 13:10:24|2018-08-19 13:40:39|6435.34000000|6450.00000000|87720.998493|330155.519509|371|627|13.64495105|51.32921183|0.001182|-0.001214|8210.28248159|24578.2000095|292|432|1.27714191|3.82254404
2022-01-17 15:09:12|49215373|49216370|2018-08-19 13:40:39|2018-08-19 14:02:49|6450.00000000|6448.99000000|154119.18296|472442.722308|322|676|23.92354259|73.31233708|0.002462|-0.002599|7388.34919059|27958.8099133|237|468|1.14684541|4.33978565
2022-01-17 15:09:12|49216371|49217368|2018-08-19 14:02:50|2018-08-19 14:24:23|6449.00000000|6463.94000000|126009.30753|267307.65352|403|595|19.5230799|41.43522167|0.002679|-0.001067|11252.9690128|21761.0060133|305|437|1.74338425|3.37256725
2022-01-17 15:09:13|49217369|49218366|2018-08-19 14:24:23|2018-08-19 14:49:33|6463.95000000|6440.01000000|191338.260245|362338.340241|476|522|29.65552791|56.2421965|0.003255|-0.005677|10876.3031293|21795.0254407|388|401|1.68639392|3.37920719
2022-01-17 15:09:13|49218367|49219364|2018-08-19 14:49:35|2018-08-19 15:09:03|6440.01000000|6406.19000000|408167.599007|226471.97044|643|355|63.52325559|35.24605541|0.003060|-0.006170|17098.2626243|13813.6845296|522|255|2.66141721|2.1491373
2022-01-17 15:09:13|49219365|49220362|2018-08-19 15:09:03|2018-08-19 15:30:13|6406.03000000|6395.00000000|441697.728235|320991.55522|523|475|69.03023102|50.11796482|0.003136|-0.004217|13320.3579955|16434.3729376|395|327|2.08141105|2.56731554
2022-01-17 15:09:13|49220363|49221360|2018-08-19 15:30:15|2018-08-19 15:55:19|6395.00000000|6402.59000000|121301.131078|239848.364274|434|564|18.9566369|37.47513916|0.005399|-0.004605|11855.3393873|18816.753077|345|429|1.85322053|2.94089892
2022-01-17 15:09:13|49221361|49222358|2018-08-19 15:55:20|2018-08-19 16:21:22|6402.58000000|6378.66000000|167347.085929|224802.65329|485|513|26.15349058|35.10892103|0.001045|-0.002541|11211.6780442|22456.9131548|373|385|1.75169523|3.50697059
2022-01-17 15:09:13|49222359|49223356|2018-08-19 16:21:22|2018-08-19 16:39:16|6378.61000000|6380.06000000|518421.66251|137811.777619|411|587|81.39618666|21.61572467|0.004512|-0.004312|9877.9204432|22240.3330372|294|481|1.54973856|3.48868017
2022-01-17 15:09:13|49223357|49224354|2018-08-19 16:39:22|2018-08-19 17:04:46|6380.06000000|6393.72000000|165088.342202|277402.287042|354|644|25.84901829|43.41770133|0.001859|-0.000714|8703.16752456|26383.7250603|263|489|1.36220756|4.12971532
2022-01-17 15:09:13|49224355|49225352|2018-08-19 17:04:49|2018-08-19 17:31:29|6393.73000000|6396.68000000|125290.128462|155828.28858|435|563|19.59051638|24.36898266|0.000885|-0.000658|12955.5947544|24795.4534741|353|448|2.02598277|3.87760314
2022-01-17 15:09:13|49225353|49226350|2018-08-19 17:31:30|2018-08-19 17:48:45|6396.68000000|6350.00000000|707432.799268|126520.107713|568|430|111.08281293|19.8781624|0.002018|-0.008067|13676.9433562|18788.6779668|399|346|2.14717208|2.94766858
2022-01-17 15:09:13|49226351|49227348|2018-08-19 17:48:45|2018-08-19 18:13:32|6350.00000000|6354.87000000|336447.308407|419632.485054|394|604|52.9477774|66.05528453|0.002295|-0.001870|8960.42228206|25042.930106|276|471|1.4095719|3.93948075
2022-01-17 15:09:13|49227349|49228346|2018-08-19 18:13:32|2018-08-19 18:37:48|6354.87000000|6368.02000000|105531.191885|288193.194188|368|630|16.57123839|45.26620291|0.003051|-0.001898|10796.3262103|27062.7291492|305|481|1.69483496|4.24939579
2022-01-17 15:09:14|49228347|49229344|2018-08-19 18:37:50|2018-08-19 19:00:18|6368.03000000|6372.36000000|61867.2413432|163981.658171|381|617|9.7133675|25.73879167|0.004349|-0.003933|9803.33487023|24927.2485224|312|479|1.53915643|3.91352804
2022-01-17 15:09:14|49229345|49230342|2018-08-19 19:00:24|2018-08-19 19:28:44|6372.36000000|6379.99000000|87081.10983|227136.562302|343|655|13.67517608|35.66091578|0.001236|-0.000631|9274.47582081|25706.0060662|279|485|1.45644915|4.03684575
2022-01-17 15:09:14|49230343|49231340|2018-08-19 19:28:47|2018-08-19 19:50:04|6379.98000000|6384.83000000|132321.62354|171599.887712|367|631|20.73383587|26.88226798|0.002906|-0.002417|11629.2820917|27546.4989536|272|512|1.82159694|4.31523321
2022-01-17 15:09:14|49231341|49232338|2018-08-19 19:50:07|2018-08-19 20:13:33|6384.82000000|6387.18000000|97044.964248|335255.216854|384|614|15.21342838|52.47608561|0.003244|-0.002998|10051.0333559|23494.8232502|315|478|1.57520996|3.6819692
2022-01-17 15:09:14|49232339|49233336|2018-08-19 20:13:34|2018-08-19 20:37:29|6387.18000000|6405.00000000|96813.5503026|264830.898057|290|708|15.15349615|41.43122184|0.001413|0.000217|7378.1330056|28686.4002584|224|566|1.15463124|4.48837032
2022-01-17 15:09:14|49233337|49234334|2018-08-19 20:37:29|2018-08-19 20:51:18|6405.00000000|6435.00000000|136977.773822|194900.433504|235|763|21.30893548|30.33961928|0.004339|0.000156|5888.18825971|21875.4250317|179|656|0.91742357|3.40872289
2022-01-17 15:09:14|49234335|49235332|2018-08-19 20:51:18|2018-08-19 20:55:07|6435.00000000|6495.06000000|759631.242125|1380081.69588|150|848|117.09233974|213.13666052|0.035144|-0.010000|3191.7236824|24516.5392349|63|590|0.4928238|3.78589073
2022-01-17 15:09:14|49235333|49236330|2018-08-19 20:55:07|2018-08-19 21:03:09|6495.06000000|6521.74000000|618399.630196|1083625.92397|260|738|94.75462202|166.12048608|0.019859|-0.014068|5743.29603607|24615.0672101|147|521|0.88071058|3.77309319
2022-01-17 15:09:14|49236331|49237328|2018-08-19 21:03:09|2018-08-19 21:23:27Z|6521.73000000|6529.99000000|512583.818035|891973.000705|435|563|78.64137882|136.86712815|0.002955|-0.002146|11979.5435795|18317.5417384|276|374|1.83815049|2.81006463
2022-01-17 15:09:14|49237329|49238326|2018-08-19 21:23:27|2018-08-19 21:41:30|6530.00000000|6513.64000000|380375.308169|562133.83317|381|617|58.17794639|86.00068608|0.001569|-0.003194|10686.5612215|21091.7256775|266|476|1.63674361|3.22962016
2022-01-17 15:09:15|49238327|49239324|2018-08-19 21:41:30|2018-08-19 22:09:49|6513.64000000|6494.03000000|310235.653617|307887.084518|505|493|47.67312597|47.29216114|-0.000128|-0.000783|11625.2301298|23613.0291437|339|341|1.78656579|3.62830681
2022-01-17 15:09:16|49239325|49240322|2018-08-19 22:09:56|2018-08-19 22:29:22|6494.03000000|6490.01000000|209421.591989|435252.476015|439|559|32.19774633|66.94400198|0.003413|-0.003792|10181.5834367|17284.056681|334|433|1.56685095|2.65878883
2022-01-17 15:09:16|49240323|49241320|2018-08-19 22:29:23|2018-08-19 22:48:39|6490.00000000|6513.76000000|78963.3081477|700293.801006|262|736|12.13130213|107.55594077|0.005130|-0.002362|6755.37672036|24298.02233|193|536|1.03775536|3.73291133
2022-01-17 15:09:16|49241321|49242318|2018-08-19 22:48:45|2018-08-19 23:09:22|6513.76000000|6508.96000000|240765.526681|300170.346854|366|632|36.94513541|46.0569031|0.002387|-0.002917|8729.06421491|19142.712286|280|503|1.33942617|2.93756184
2022-01-17 15:09:16|49242319|49243316|2018-08-19 23:09:22|2018-08-19 23:31:55|6508.82000000|6491.00000000|223564.696053|188879.607471|481|517|34.39289726|29.06279492|0.001806|-0.003464|9946.04379647|21286.6447656|376|404|1.53008392|3.27430483
2022-01-17 15:09:16|49243317|49244314|2018-08-19 23:31:56|2018-08-19 23:55:51|6490.99000000|6494.14000000|169095.885833|151567.255702|376|622|26.06363393|23.36323461|0.002436|-0.002126|9406.64124234|25251.2746518|294|510|1.44961624|3.89145954
2022-01-17 15:09:16|49244315|49245312|2018-08-19 23:55:51|2018-08-20 00:15:25|6494.14000000|6504.99000000|228365.737981|351739.459822|320|678|35.15154542|54.13709551|0.003307|-0.002170|8191.85510599|22917.7634557|253|547|1.26095705|3.52736742
2022-01-17 15:09:16|49245313|49246310|2018-08-20 00:15:29|2018-08-20 00:37:39|6504.99000000|6501.22000000|393200.521034|124785.384281|373|625|60.42297865|19.17524617|0.002116|-0.002485|9975.11570405|19863.5268109|279|521|1.53309263|3.0529245
2022-01-17 15:09:16|49246311|49247308|2018-08-20 00:37:39|2018-08-20 00:57:36|6501.22000000|6514.99000000|294272.895855|163269.841168|345|653|45.25487618|25.10382202|0.004233|-0.002849|7513.15979356|21170.2753336|253|533|1.15519342|3.25470636
2022-01-17 15:09:16|49247309|49248306|2018-08-20 00:57:36|2018-08-20 01:20:57|6514.99000000|6507.29000000|293773.959371|199752.479632|397|601|45.12492507|30.69809704|0.001578|-0.002355|7598.11689729|22157.7347987|287|471|1.16734078|3.40412937
2022-01-17 15:09:16|49248307|49249304|2018-08-20 01:20:57|2018-08-20 01:54:17|6507.28000000|6500.01000000|141156.171913|194582.711687|352|646|21.71600398|29.93525879|-0.000154|-0.000471|10524.8848296|29861.5012051|256|454|1.61914325|4.59401439
2022-01-17 15:09:17|49249305|49250302|2018-08-20 01:54:20|2018-08-20 02:12:23|6500.01000000|6522.47000000|167173.995319|277093.484943|217|781|25.66117775|42.5584771|0.003903|-0.000937|5183.29871582|22192.2896331|137|630|0.79594911|3.40781858
2022-01-17 15:09:17|49250303|49251300|2018-08-20 02:12:24|2018-08-20 02:35:12|6522.48000000|6511.31000000|478026.735013|208063.223221|418|580|73.36588583|31.94979387|0.001337|-0.002434|8358.1532112|23531.0654793|284|447|1.2834465|3.61321493
2022-01-17 15:09:17|49251301|49252298|2018-08-20 02:35:15|2018-08-20 02:56:04|6511.31000000|6500.00000000|332345.817573|113940.606121|675|323|51.10323225|17.50998796|0.001046|-0.002314|18290.0351026|14788.4134317|568|239|2.81221174|2.27331791
2022-01-17 15:09:17|49252299|49253296|2018-08-20 02:56:06|2018-08-20 03:28:56|6500.00000000|6493.01000000|144774.032748|136393.557294|485|513|22.28385203|20.99479267|-0.000077|-0.000406|11408.0106967|23123.1366058|360|383|1.75601768|3.55932743
2022-01-17 15:09:17|49253297|49254294|2018-08-20 03:28:58|2018-08-20 03:55:51|6493.00000000|6497.78000000|179444.424125|129404.562593|410|588|27.63335059|19.93279952|0.001282|-0.000810|9608.99995248|20844.9091263|300|486|1.47982209|3.21029452
2022-01-17 15:09:17|49254295|49255292|2018-08-20 03:55:52|2018-08-20 04:30:39|6497.77000000|6483.50000000|565439.87279|146713.531668|531|467|87.15047619|22.61584338|0.000486|-0.001510|10175.2140104|20741.0420804|381|350|1.56870517|3.19737279
2022-01-17 15:09:17|49255293|49256290|2018-08-20 04:30:48|2018-08-20 04:55:46|6483.49000000|6462.52000000|729834.371853|341171.068791|540|458|112.8030854|52.71908276|0.005014|-0.007559|10669.4648185|15212.7446233|341|357|1.64923715|2.35055892
2022-01-17 15:09:17|49256291|49257288|2018-08-20 04:55:46|2018-08-20 05:28:08|6462.52000000|6459.28000000|266380.637378|204418.962653|453|545|41.20264789|31.64636952|0.003996|-0.004348|8517.06267609|18293.4914626|366|452|1.31793748|2.83070069
2022-01-17 15:09:17|49257289|49258286|2018-08-20 05:28:11|2018-08-20 06:02:27|6459.29000000|6475.26000000|197047.312363|200867.016852|377|621|30.46437238|31.06686252|0.001755|-0.000222|8065.37576459|19392.7795948|294|509|1.24732904|2.99891481
2022-01-17 15:09:17|49258287|49259284|2018-08-20 06:02:37|2018-08-20 06:42:23|6475.26000000|6459.00000000|534596.392769|90263.7705899|554|444|82.63912165|13.94089283|0.000480|-0.001298|9436.97232251|16783.0994686|411|380|1.45789029|2.5921904
2022-01-17 15:09:18|49259285|49260282|2018-08-20 06:42:23|2018-08-20 07:01:48|6459.00000000|6436.07000000|1525072.60207|219436.909069|677|321|236.40482077|34.08269682|0.004355|-0.007498|14875.6283303|11694.5135402|406|241|2.3081932|1.81507295
2022-01-17 15:09:18|49260283|49261280|2018-08-20 07:01:48|2018-08-20 07:39:42|6436.07000000|6452.12000000|221723.245964|244957.625137|333|665|34.44195849|38.05728914|0.002537|-0.000600|6358.25832116|21313.863065|264|582|0.98685108|3.30849675
2022-01-17 15:09:18|49261281|49262278|2018-08-20 07:39:44|2018-08-20 08:15:23|6452.12000000|6459.77000000|385839.741535|76521.6971722|359|639|59.67898858|11.84482955|0.002371|-0.001391|7584.88204973|18978.9721123|292|586|1.17425027|2.93870775
2022-01-17 15:09:18|49262279|49263276|2018-08-20 08:15:25|2018-08-20 08:47:43|6459.77000000|6440.14000000|784757.737165|87450.6445106|621|377|121.58799302|13.56645988|0.004352|-0.007246|10372.1942091|12209.7905082|467|320|1.60786889|1.89442035
2022-01-17 15:09:18|49263277|49264274|2018-08-20 08:47:43|2018-08-20 09:04:50|6440.26000000|6404.03000000|583136.784282|172666.776278|605|393|90.84357482|26.91400608|0.007009|-0.017433|13217.0905703|10933.7871886|412|330|2.05740003|1.6983539
2022-01-17 15:09:18|49264275|49265272|2018-08-20 09:04:50|2018-08-20 09:29:32|6404.03000000|6405.00000000|729053.646787|137688.447103|556|442|113.89786627|21.506058|0.009934|-0.009770|11587.6901836|12966.1704861|374|380|1.8097661|2.0254426
2022-01-17 15:09:18|49265273|49266270|2018-08-20 09:29:36|2018-08-20 09:58:54|6404.99000000|6404.99000000|478329.321177|150432.849296|462|536|74.64889815|23.47150778|0.006754|-0.006689|10505.0625286|14841.2236914|341|468|1.63893072|2.31561588
2022-01-17 15:09:18|49266271|49267268|2018-08-20 09:58:54|2018-08-20 10:32:29|6405.00000000|6395.90000000|304195.303666|133790.360669|469|529|47.53364558|20.91311007|0.002803|-0.003825|9937.5787073|13584.8791757|363|439|1.55290062|2.12232856
2022-01-17 15:09:18|49267269|49268266|2018-08-20 10:32:30|2018-08-20 11:07:08|6394.99000000|6423.81000000|205582.8727|237429.458854|380|618|32.06190271|37.04004102|0.004116|-0.000925|7815.04105732|18640.123112|284|505|1.21870395|2.907253
2022-01-17 15:09:18|49268267|49269264|2018-08-20 11:07:09|2018-08-20 11:36:03|6423.81000000|6444.80000000|275224.875026|238669.430304|396|602|42.79587101|37.11507457|0.006562|-0.004216|9703.29878507|17163.2866693|290|484|1.50929286|2.66923522
2022-01-17 15:09:19|49269265|49270262|2018-08-20 11:36:03|2018-08-20 12:05:20|6444.88000000|6454.64000000|134143.07977|319568.354094|386|612|20.79865193|49.54848366|0.004341|-0.003081|9505.06274838|17244.8103462|276|481|1.47390296|2.67435881
2022-01-17 15:09:19|49270263|49271260|2018-08-20 12:05:22|2018-08-20 12:23:46|6454.64000000|6444.35000000|321185.683475|227231.754786|517|481|49.65958809|35.14346615|0.006388|-0.008377|13223.5768711|11920.6370394|394|382|2.04529608|1.84395309
2022-01-17 15:09:19|49271261|49272258|2018-08-20 12:23:47|2018-08-20 12:53:34|6444.34000000|6442.97000000|318809.948999|339296.063998|464|534|49.4713624|52.63950243|0.004524|-0.004650|10506.5426132|16701.9640659|311|395|1.630389|2.59208949
2022-01-17 15:09:19|49272259|49273256|2018-08-20 12:53:35|2018-08-20 13:11:08|6442.97000000|6416.21000000|465108.715684|263216.330267|588|410|72.34126552|40.93584282|0.003403|-0.007253|13540.2861919|13812.3502699|416|315|2.10441421|2.14648577
2022-01-17 15:09:19|49273257|49274254|2018-08-20 13:11:10|2018-08-20 13:36:21|6416.21000000|6420.00000000|472920.204601|427697.394465|490|508|73.74864221|66.70695685|0.002792|-0.002404|12140.4375655|17381.8218166|343|357|1.89338069|2.71040694
2022-01-17 15:09:19|49274255|49275252|2018-08-20 13:36:26|2018-08-20 13:56:25|6419.99000000|6443.34000000|354755.725933|313397.095584|298|700|55.08742785|48.73554602|0.003365|-0.000654|7629.47108984|22064.1441288|192|555|1.1859395|3.43011141
2022-01-17 15:09:19|49275253|49276250|2018-08-20 13:56:25|2018-08-20 14:17:55|6443.34000000|6438.59000000|340596.541565|393194.731092|427|571|52.87923441|61.0160887|0.002930|-0.003440|8651.53596114|20045.8872201|285|452|1.34312322|3.11169293
2022-01-17 15:09:19|49276251|49277248|2018-08-20 14:17:55|2018-08-20 14:41:29|6438.59000000|6442.01000000|207638.001474|296742.128867|385|613|32.26449556|46.11239889|0.002724|-0.002396|9093.02399335|21398.0715033|260|470|1.41256887|3.32387969
2022-01-17 15:09:19|49277249|49278246|2018-08-20 14:41:34|2018-08-20 14:58:23|6442.01000000|6451.93000000|249145.18813|198856.081437|376|622|38.61060211|30.81763209|0.004043|-0.002832|11115.1777276|19232.5714347|264|494|1.72182363|2.98076918
2022-01-17 15:09:20|49278247|49279244|2018-08-20 14:58:23|2018-08-20 15:17:45|6451.93000000|6453.28000000|251809.467676|254768.179944|441|557|38.99151185|39.43823595|0.002757|-0.002618|11045.0427596|17422.3912449|314|431|1.70982198|2.69810436
2022-01-17 15:09:20|49279245|49280242|2018-08-20 15:17:45|2018-08-20 15:37:11|6453.28000000|6434.56000000|338583.910507|185389.969071|552|446|52.53773924|28.77609312|0.001271|-0.003424|10956.2229209|18143.2167094|413|339|1.70084959|2.81702713
2022-01-17 15:09:20|49280243|49281240|2018-08-20 15:37:11|2018-08-20 15:53:41|6434.76000000|6442.22000000|217575.141834|223558.228215|336|662|33.76453663|34.69470524|0.002103|-0.001164|8478.68534223|21137.3348036|243|536|1.31572708|3.28059407
2022-01-17 15:09:20|49281241|49282238|2018-08-20 15:53:41|2018-08-20 16:13:54|6442.03000000|6435.00000000|310747.314548|176918.936326|441|557|48.28055948|27.48530806|0.001756|-0.002402|10970.944506|19237.8103591|309|414|1.70438709|2.98885948
2022-01-17 15:09:20|49282239|49283236|2018-08-20 16:13:54|2018-08-20 16:31:01|6435.00000000|6439.91000000|371707.365945|175971.725161|402|596|57.80682662|27.34820874|0.003269|-0.002726|10487.1962773|18831.8866804|281|489|1.63082725|2.92803901
2022-01-17 15:09:20|49283237|49284234|2018-08-20 16:31:01|2018-08-20 16:37:55|6439.92000000|6497.00000000|198038.959092|610993.025195|210|788|30.5605835|94.40084908|0.019735|-0.003608|5584.34814245|22262.4911875|140|605|0.86233707|3.442505
2022-01-17 15:09:20|49284235|49285232|2018-08-20 16:37:55|2018-08-20 16:48:27|6497.00000000|6483.44000000|345005.126656|461866.342125|483|515|53.10270987|71.07579075|0.004493|-0.006561|12414.0862845|15851.7905317|365|379|1.91145392|2.44175818
2022-01-17 15:09:20|49285233|49286230|2018-08-20 16:48:32|2018-08-20 17:03:28|6483.45000000|6440.00000000|558367.613835|193471.693479|626|372|86.32062621|29.8832542|0.003292|-0.007852|16385.2296371|15133.7758611|462|280|2.53286265|2.33611811
2022-01-17 15:09:21|49286231|49287228|2018-08-20 17:03:28|2018-08-20 17:19:05|6440.00000000|6456.68000000|464243.057755|293601.072173|414|584|71.99027632|45.53045229|0.006559|-0.004686|9568.33549446|17275.159082|283|459|1.48349341|2.67815364
2022-01-17 15:09:21|49287229|49288226|2018-08-20 17:19:05|2018-08-20 17:35:16|6456.79000000|6469.10000000|483796.011636|170672.219678|368|630|74.86111611|26.40898747|0.004973|-0.003616|8998.48130635|19393.8578919|237|504|1.39264109|3.00069032
2022-01-17 15:09:22|49288227|49289224|2018-08-20 17:35:17|2018-08-20 17:46:43|6469.11000000|6462.60000000|331331.184656|312636.095208|380|618|51.21099643|48.31030479|0.003346|-0.004349|10193.1420092|19209.1480999|258|471|1.57593759|2.96931057
2022-01-17 15:09:22|49289225|49290222|2018-08-20 17:46:43|2018-08-20 18:03:48|6464.86000000|6467.37000000|366505.40747|416574.276893|342|656|56.6829312|64.42636989|0.003136|-0.002847|9464.16968932|23915.5974869|198|484|1.46388085|3.69858264
2022-01-17 15:09:22|49290223|49291220|2018-08-20 18:03:49|2018-08-20 18:22:37|6467.37000000|6476.68000000|187241.150939|247005.135348|377|621|28.93925208|38.19895716|0.004223|-0.003261|9065.12659945|20929.0823213|249|483|1.40151191|3.23489266
2022-01-17 15:09:22|49291221|49292218|2018-08-20 18:22:38|2018-08-20 18:45:33|6476.67000000|6465.14000000|160104.084388|189420.357117|465|533|24.75454684|29.27774502|0.001836|-0.002854|10779.9925932|20261.5931098|333|397|1.6665344|3.13215123
2022-01-17 15:09:22|49292219|49293216|2018-08-20 18:45:33|2018-08-20 19:02:44|6465.15000000|6468.50000000|155375.444683|135786.810868|341|657|24.01707534|20.98842648|0.002553|-0.002144|7319.99364066|19655.0567263|229|552|1.13146915|3.03808507
2022-01-17 15:09:22|49293217|49294214|2018-08-20 19:02:44|2018-08-20 19:27:22|6467.90000000|6478.60000000|133445.801919|254500.747738|315|683|20.62460378|39.33178127|0.000742|0.000192|9269.84417165|29207.7525095|213|521|1.43257887|4.51345902
2022-01-17 15:09:22|49294215|49295212|2018-08-20 19:27:22|2018-08-20 19:47:14|6478.60000000|6450.77000000|523617.015783|243439.772535|567|431|81.07542737|37.68915117|0.001548|-0.004322|13943.9768309|17697.106853|357|295|2.15766008|2.73824271
2022-01-17 15:09:22|49295213|49296210|2018-08-20 19:47:14|2018-08-20 20:07:31|6450.78000000|6455.00000000|421175.479614|218024.885844|450|548|65.28969733|33.79596245|0.003157|-0.002673|9518.45928266|20540.0728521|264|388|1.47541347|3.1838736
2022-01-17 15:09:23|49296211|49297208|2018-08-20 20:07:35|2018-08-20 20:27:23|6454.99000000|6461.58000000|199604.488989|216886.998244|293|705|30.88998464|33.5673987|0.002941|-0.002185|8303.69258212|23379.0838763|189|573|1.28521259|3.61869358
2022-01-17 15:09:23|49297209|49298206|2018-08-20 20:27:25|2018-08-20 20:47:55|6461.58000000|6444.14000000|276046.704136|203485.278577|448|550|42.77713498|31.52962661|0.001517|-0.003144|9038.7837676|21313.3389604|335|404|1.40071716|3.30255081
2022-01-17 15:09:23|49298207|49299204|2018-08-20 20:47:58|2018-08-20 21:05:32|6444.13000000|6453.71000000|316030.081879|502247.323017|353|645|49.03934777|77.91642113|0.002454|-0.001440|8267.32744857|24698.7821399|221|486|1.28273503|3.83169681
2022-01-17 15:09:23|49299205|49300202|2018-08-20 21:05:32|2018-08-20 21:23:23|6453.66000000|6444.58000000|262884.000499|192641.377246|419|579|40.80228571|29.90952206|0.004194|-0.005190|10435.4676582|21578.7746222|285|445|1.61997482|3.35095385
2022-01-17 15:09:23|49300203|49301200|2018-08-20 21:23:23|2018-08-20 21:45:40|6444.58000000|6442.50000000|249389.849687|250380.294522|353|645|38.71423569|38.86924465|0.000375|-0.000572|9371.02344647|24311.0076168|217|462|1.45457768|3.7738835
2022-01-17 15:09:23|49301201|49302198|2018-08-20 21:45:47|2018-08-20 22:03:42|6442.50000000|6415.01000000|497506.694123|148036.578143|598|400|77.37472869|23.01483237|-0.000155|-0.002360|14997.7464962|17786.4848731|379|296|2.33150327|2.76556249
2022-01-17 15:09:23|49302199|49303196|2018-08-20 22:03:43|2018-08-20 22:08:06|6415.02000000|6350.00000000|1697678.79609|114566.327715|862|136|266.23893582|17.88358381|0.000974|-0.022191|20867.4673373|5461.98463189|433|86|3.26994382|0.85374784
2022-01-17 15:09:23|49303197|49304194|2018-08-20 22:08:06|2018-08-20 22:14:07|6350.00000000|6325.00000000|1007667.86706|564038.376169|528|470|159.05762843|89.07696471|0.005940|-0.011122|10244.1385026|16369.661959|264|296|1.61682712|2.58434765
2022-01-17 15:09:23|49304195|49305192|2018-08-20 22:14:07|2018-08-20 22:15:47|6325.00000000|6290.74000000|1884305.54194|293610.719885|750|248|299.59355109|46.70097127|0.007530|-0.033656|19245.6285846|10187.0069017|362|137|3.05643534|1.61820568
2022-01-17 15:09:24|49305193|49306190|2018-08-20 22:15:47|2018-08-20 22:21:25|6290.74000000|6325.00000000|388577.550033|919665.439324|218|780|61.44367082|145.70573309|0.011337|-0.004326|3258.90538358|26276.2055332|98|425|0.51648473|4.16095797
2022-01-17 15:09:24|49306191|49307188|2018-08-20 22:21:25|2018-08-20 22:27:42|6325.00000000|6315.39000000|622321.060236|532710.290111|472|526|98.67461074|84.43878753|0.012754|-0.014826|10639.0907081|16764.5451547|287|331|1.68699284|2.6567671
2022-01-17 15:09:24|49307189|49308186|2018-08-20 22:27:42|2018-08-20 22:36:01|6315.39000000|6305.65000000|565908.442981|595227.137171|490|508|89.66528106|94.39001576|0.010672|-0.012291|10934.5546354|15449.4680059|288|342|1.73418831|2.44907919
2022-01-17 15:09:24|49308187|49309184|2018-08-20 22:36:01|2018-08-20 22:47:39|6305.65000000|6298.64000000|461916.186561|292366.905388|480|518|73.24914716|46.37604892|0.006098|-0.007263|10746.333569|18603.2577939|294|383|1.70381363|2.94962962
2022-01-17 15:09:24|49309185|49310182|2018-08-20 22:47:39|2018-08-20 23:00:03|6301.08000000|6300.01000000|405867.288023|299988.554499|416|582|64.37705108|47.57633815|0.005345|-0.005479|9414.25453265|22557.7576487|251|454|1.49306351|3.57703924
2022-01-17 15:09:24|49310183|49311180|2018-08-20 23:00:07|2018-08-20 23:02:37|6300.01000000|6245.79000000|1611127.28018|216149.550406|822|176|257.30960898|34.62432609|0.003016|-0.022516|18605.5749596|5241.65993611|429|96|2.97339275|0.83741476
2022-01-17 15:09:24|49311181|49312178|2018-08-20 23:02:37|2018-08-20 23:10:53|6245.79000000|6273.75000000|462342.852355|617307.649394|438|560|73.9224811|98.68658683|0.011308|-0.007609|13736.5279919|18598.3459281|260|393|2.19593804|2.97198625
2022-01-17 15:09:24|49312179|49313176|2018-08-20 23:10:57|2018-08-20 23:25:18|6273.75000000|6270.00000000|409605.631097|335036.784497|406|592|65.31209933|53.41645494|0.004174|-0.004627|9546.03261492|20571.6466847|245|411|1.52240958|3.2800815
2022-01-17 15:09:24|49313177|49314174|2018-08-20 23:25:19|2018-08-20 23:38:18|6270.01000000|6287.79000000|344071.343292|415445.562437|364|634|54.7184148|66.0939833|0.004744|-0.002566|11077.8733597|19067.0659429|205|432|1.76203165|3.03346983
2022-01-17 15:09:24|49314175|49315172|2018-08-20 23:38:18|2018-08-20 23:53:09|6287.80000000|6266.00000000|584479.805046|291181.12449|466|532|93.15571173|46.39774755|0.002788|-0.005103|9943.48261528|22521.9764158|314|396|1.58455013|3.58866715
2022-01-17 15:09:25|49315173|49316170|2018-08-20 23:53:09|2018-08-21 00:08:31|6265.85000000|6269.99000000|397336.032494|400175.046408|427|571|63.48684115|63.93676114|0.004990|-0.004488|10366.7345565|20957.6962766|263|414|1.65612063|3.34699968
2022-01-17 15:09:25|49316171|49317168|2018-08-21 00:08:31|2018-08-21 00:25:49|6269.99000000|6290.00000000|129122.531969|546595.537608|175|823|20.5533576|87.0832278|0.003552|-0.000820|4263.66947486|30488.6116094|112|630|0.67916039|4.85557437
2022-01-17 15:09:25|49317169|49318166|2018-08-21 00:25:51|2018-08-21 00:44:31|6290.00000000|6304.95000000|354403.528497|553302.121524|269|729|56.27800933|87.77052335|0.003973|-0.002276|6134.27057986|25047.0566063|162|514|0.97487823|3.98007926
2022-01-17 15:09:25|49318167|49319164|2018-08-21 00:44:33|2018-08-21 01:02:50|6304.96000000|6310.00000000|433229.631454|296192.043271|330|668|68.70369174|46.97233284|0.004211|-0.003659|6176.18274375|24947.3132373|191|503|0.97919024|3.95589457
2022-01-17 15:09:25|49319165|49320162|2018-08-21 01:02:50|2018-08-21 01:22:21|6310.00000000|6316.94000000|155277.812411|396900.356237|323|675|24.61652049|62.92390411|0.003575|-0.002834|8746.93911977|25640.4221369|236|498|1.3866082|4.06487781
2022-01-17 15:09:25|49320163|49321160|2018-08-21 01:22:21|2018-08-21 01:39:40|6316.94000000|6323.46000000|238113.774569|532944.614884|334|664|37.60585587|84.14045085|0.004234|-0.002667|7582.34414081|23857.3801451|228|489|1.19754789|3.76869313
2022-01-17 15:09:25|49321161|49322158|2018-08-21 01:39:40|2018-08-21 02:01:05|6322.45000000|6308.70000000|209769.818389|205797.827202|450|548|33.20116528|32.56924024|0.002406|-0.003767|11637.0885669|23220.5990149|343|398|1.84211827|3.67539699
2022-01-17 15:09:25|49322159|49323156|2018-08-21 02:01:05|2018-08-21 02:23:42|6308.70000000|6303.29000000|446952.945139|275916.658849|374|624|70.88680486|43.74228958|0.003809|-0.004498|12209.2222166|23767.6282427|242|437|1.93627658|3.76809413
2022-01-17 15:09:25|49323157|49324154|2018-08-21 02:23:48|2018-08-21 02:48:54|6303.29000000|6315.00000000|376443.296468|201926.09972|274|724|59.71150314|32.02943125|0.003131|-0.001596|7192.76636424|25848.7509409|148|575|1.14091286|4.09966412
2022-01-17 15:09:25|49324155|49325152|2018-08-21 02:48:59|2018-08-21 03:17:44|6315.00000000|6303.93000000|437850.415103|211355.589438|372|626|69.46571503|33.52312872|0.004016|-0.005283|10081.1384101|26690.5727379|232|453|1.59859434|4.23243731
2022-01-17 15:09:26|49325153|49326150|2018-08-21 03:17:54|2018-08-21 03:45:10|6303.93000000|6310.00000000|175688.041157|152327.376422|203|795|27.8339633|24.14318139|0.002657|-0.001789|6369.00866081|27457.3821105|104|656|1.00935073|4.35184823
2022-01-17 15:09:26|49326151|49327148|2018-08-21 03:45:16|2018-08-21 04:20:13|6309.99000000|6300.00000000|307190.192429|332591.018686|356|642|48.7043653|52.71729254|0.001595|-0.002725|9614.00654408|27329.8356333|203|465|1.52380807|4.33171392
2022-01-17 15:09:26|49327149|49328146|2018-08-21 04:20:13|2018-08-21 04:52:50|6300.01000000|6300.54000000|405823.389169|434333.368247|306|692|64.49579284|68.99707385|0.002119|-0.002068|9090.24568094|26489.0588175|170|495|1.4439574|4.20777752
2022-01-17 15:09:26|49328147|49329144|2018-08-21 04:52:57|2018-08-21 05:33:30|6300.54000000|6309.97000000|199298.672803|333070.588855|204|794|31.61691582|52.81165633|0.001996|-0.000773|6684.36068717|27289.2613335|112|613|1.05986612|4.32613486
2022-01-17 15:09:26|49329145|49330142|2018-08-21 05:33:31|2018-08-21 06:12:25|6309.97000000|6330.10000000|451900.748146|298203.827387|256|742|71.46500906|47.20589341|0.004070|-0.001611|5774.1489295|23319.3546731|113|568|0.91377488|3.68971562
2022-01-17 15:09:26|49330143|49331140|2018-08-21 06:12:25|2018-08-21 06:24:25|6330.11000000|6370.19000000|508804.522612|485541.710285|213|785|79.89586263|76.32667286|0.024522|-0.009120|4877.0510123|16898.4885965|120|612|0.76580531|2.65779183
2022-01-17 15:09:26|49331141|49332138|2018-08-21 06:24:25|2018-08-21 06:45:44|6370.19000000|6395.00000000|208418.944682|898984.324208|294|704|32.64770125|140.76211117|0.018213|-0.012937|6842.32363571|16019.0269696|221|519|1.07183541|2.51012198
2022-01-17 15:09:26|49332139|49333136|2018-08-21 06:45:46|2018-08-21 07:15:28|6394.99000000|6420.00000000|263456.298879|517946.074891|252|746|41.25231982|80.95265152|0.004719|-0.003996|7029.86191852|20734.1626045|154|594|1.10077719|3.24417901
2022-01-17 15:09:26|49333137|49334134|2018-08-21 07:15:28|2018-08-21 07:52:18|6420.00000000|6400.00000000|594813.821979|345565.183856|525|473|92.77754905|53.96035546|0.008709|-0.011853|14224.0147853|14673.6834317|362|370|2.22007107|2.29148282
2022-01-17 15:09:26|49334135|49335132|2018-08-21 07:52:25|2018-08-21 08:06:09|6400.00000000|6451.88000000|498057.880775|1066458.64524|261|737|77.39061814|165.69680851|0.032461|-0.016064|6810.55796864|16735.2471012|127|525|1.06046374|2.60379564
2022-01-17 15:09:26|49335133|49336130|2018-08-21 08:06:09|2018-08-21 08:23:57|6451.99000000|6456.71000000|318783.632022|790871.639428|317|681|49.28166165|122.25782796|0.030544|-0.029550|8927.13533023|14292.6572984|226|493|1.3806219|2.2107393
2022-01-17 15:09:27|49336131|49337128|2018-08-21 08:23:57|2018-08-21 09:10:03|6456.71000000|6452.81000000|262244.343281|459092.274992|379|619|40.58012795|71.06973027|0.012421|-0.013040|11904.7385259|17049.6759316|272|471|1.84350178|2.63994139
2022-01-17 15:09:27|49337129|49338126|2018-08-21 09:10:05|2018-08-21 09:56:58|6452.82000000|6429.22000000|372716.658094|203330.706227|536|462|57.89142516|31.58238108|0.007653|-0.011348|14777.9422706|14747.5889377|374|374|2.29466872|2.2896464
2022-01-17 15:09:28|49338127|49339124|2018-08-21 09:56:58|2018-08-21 10:52:03|6428.09000000|6439.00000000|211245.102415|307924.947464|398|600|32.84152079|47.89987846|0.006563|-0.005160|12134.6734271|18590.7236643|275|459|1.88714112|2.89043668
2022-01-17 15:09:28|49339125|49340122|2018-08-21 10:52:10|2018-08-21 11:26:15|6439.00000000|6444.99000000|422094.534467|222943.296518|301|697|65.50606341|34.5986096|0.005286|-0.004471|10223.3730164|20030.7344097|169|575|1.58671617|3.10866389
2022-01-17 15:09:28|49340123|49341120|2018-08-21 11:26:25|2018-08-21 12:04:21|6445.00000000|6427.11000000|331910.320815|283841.490246|448|550|51.58426319|44.10314928|0.003966|-0.006676|13166.9972417|20510.7080146|282|390|2.04609388|3.18717617
2022-01-17 15:09:28|49341121|49342118|2018-08-21 12:04:27|2018-08-21 12:39:20|6426.62000000|6433.00000000|240254.934847|313066.082731|346|652|37.37187869|48.7429528|0.003122|-0.002406|10499.9717946|20855.8821507|193|529|1.6332136|3.24353702
2022-01-17 15:09:28|49342119|49343116|2018-08-21 12:39:27|2018-08-21 13:15:03|6433.01000000|6421.77000000|283965.216274|425529.991575|394|604|44.14655301|66.17555014|0.002649|-0.003687|13018.9569419|21556.9879778|241|452|2.02439891|3.35143852
2022-01-17 15:09:28|49343117|49344114|2018-08-21 13:15:03|2018-08-21 13:39:43|6421.76000000|6398.00000000|822857.231608|336313.017858|558|440|128.33932331|52.50441299|0.002733|-0.005958|16431.8814933|16826.8457934|355|287|2.56312794|2.62410727
2022-01-17 15:09:28|49344115|49345112|2018-08-21 13:39:43|2018-08-21 14:03:25|6398.00000000|6398.79000000|523348.879918|367222.777632|438|560|81.7846008|57.3686687|0.009050|-0.009407|10647.4342151|19951.4485098|278|398|1.66335813|3.11639749
2022-01-17 15:09:28|49345113|49346110|2018-08-21 14:03:25|2018-08-21 14:25:54|6399.82000000|6391.65000000|659121.731591|570375.698501|406|592|103.0322511|89.0961684|0.006282|-0.007332|11244.700125|19866.8791252|221|412|1.75681941|3.10378396
2022-01-17 15:09:29|49346111|49347108|2018-08-21 14:25:54|2018-08-21 14:49:59|6391.65000000|6427.68000000|244813.851242|692965.732396|322|676|38.22854543|108.04070875|0.009328|-0.004678|10778.4404234|23626.6108972|213|474|1.68196908|3.68496485
2022-01-17 15:09:29|49347109|49348106|2018-08-21 14:49:59|2018-08-21 15:16:35|6427.68000000|6415.00000000|263563.242033|337982.576631|425|573|41.04350562|52.64261164|0.003654|-0.005255|12193.0485284|24119.9992672|268|405|1.89956462|3.757903
2022-01-17 15:09:29|49348107|49349104|2018-08-21 15:16:35|2018-08-21 15:39:42|6416.39000000|6412.36000000|237898.881663|225229.092514|423|575|37.11489002|35.14145459|0.006839|-0.007193|12325.8435506|20253.7797213|298|414|1.92297098|3.15971742
2022-01-17 15:09:29|49349105|49350102|2018-08-21 15:39:46|2018-08-21 16:12:27|6412.37000000|6402.36000000|340415.134663|520645.617395|405|593|53.08622325|81.16458483|0.000639|-0.001521|11659.2769623|23607.4173084|217|409|1.81817556|3.68042282
2022-01-17 15:09:29|49350103|49351100|2018-08-21 16:12:31|2018-08-21 16:40:50|6402.35000000|6408.00000000|420059.043767|563320.672972|396|602|65.53796488|87.89380106|0.002444|-0.001804|11122.7671712|24271.8032047|231|417|1.73523708|3.78655866
2022-01-17 15:09:29|49351101|49352098|2018-08-21 16:40:55|2018-08-21 16:51:53|6408.01000000|6401.18000000|984459.259588|432937.471906|553|445|154.36474757|67.83864089|0.008601|-0.010076|14272.6023845|17077.0923793|331|303|2.23427802|2.67120924
2022-01-17 15:09:29|49352099|49353096|2018-08-21 16:51:53|2018-08-21 17:00:43|6401.18000000|6447.92000000|198971.587783|1113300.48457|260|738|30.88261933|172.96977346|0.013280|-0.003533|11220.2632771|20327.3252118|172|504|1.74287847|3.16247071
2022-01-17 15:09:29|49353097|49354094|2018-08-21 17:00:43|2018-08-21 17:20:38|6447.93000000|6428.80000000|208941.710216|252047.923007|499|499|32.47195685|39.17745679|0.006192|-0.008526|17141.2334266|19014.1865657|359|363|2.66408048|2.95531838
2022-01-17 15:09:29|49354095|49355092|2018-08-21 17:20:39|2018-08-21 17:45:16|6428.80000000|6419.99000000|181926.245101|267809.665302|413|585|28.34170794|41.73248099|0.004044|-0.005161|13814.8154154|21498.587887|283|431|2.15225447|3.3488732
2022-01-17 15:09:29|49355093|49356090|2018-08-21 17:45:16|2018-08-21 18:03:00|6420.00000000|6406.04000000|308873.344851|439731.825495|414|584|48.11805943|68.50854782|0.004410|-0.006403|11741.6145104|21227.3946151|289|426|1.82873774|3.30530396
2022-01-17 15:09:30|49356091|49357088|2018-08-21 18:03:01|2018-08-21 18:21:29|6406.04000000|6422.06000000|301970.131175|439457.363502|329|669|46.97320484|68.45469889|0.007881|-0.004910|10434.5452403|22759.048673|221|491|1.62458379|3.54392229
2022-01-17 15:09:30|49357089|49358086|2018-08-21 18:21:35|2018-08-21 18:46:21|6422.07000000|6434.04000000|260525.734104|213290.047074|273|725|40.54310519|33.1871746|0.002603|-0.001221|10594.9526921|23463.1872068|152|567|1.64879648|3.65112101
2022-01-17 15:09:30|49358087|49359084|2018-08-21 18:46:21|2018-08-21 19:04:59|6434.05000000|6448.00000000|348923.62132|755038.946232|271|727|54.21899068|117.266888|0.003365|-0.001376|8545.41887157|20738.9626214|137|505|1.32648893|3.22004982
2022-01-17 15:09:30|49359085|49360082|2018-08-21 19:05:00|2018-08-21 19:26:56|6447.99000000|6457.74000000|314423.71818|910094.954975|328|670|48.75517953|141.12777709|0.002758|-0.001626|10012.817658|19368.8210854|152|441|1.55315225|3.00452462
2022-01-17 15:09:30|49360083|49361080|2018-08-21 19:27:00|2018-08-21 19:49:59|6457.75000000|6437.05000000|642918.532925|477471.84585|395|603|99.68028239|74.02074381|0.001379|-0.003603|10113.0294463|22162.7963867|231|434|1.56839124|3.43663924
2022-01-17 15:09:30|49361081|49362078|2018-08-21 19:49:59|2018-08-21 20:09:32|6436.99000000|6421.88000000|563431.194007|235919.161729|426|572|87.65855024|36.70573371|0.003305|-0.005351|12973.4085834|22389.9724126|253|441|2.01881935|3.48283067
2022-01-17 15:09:30|49362079|49363076|2018-08-21 20:09:33|2018-08-21 20:32:57|6421.88000000|6432.30000000|335729.343501|431360.577707|331|667|52.28425365|67.17856286|0.003263|-0.002143|10519.334427|23181.8252273|197|507|1.6382736|3.60939015
2022-01-17 15:09:30|49363077|49364074|2018-08-21 20:32:57|2018-08-21 20:53:18|6432.78000000|6440.00000000|317258.996683|262546.545201|311|687|49.29267415|40.79764451|0.003232|-0.002395|9389.6139495|23180.9678015|187|537|1.45917903|3.60202025
2022-01-17 15:09:30|49364075|49365072|2018-08-21 20:53:18|2018-08-21 21:11:37|6440.00000000|6445.55000000|254763.925991|324965.466074|283|715|39.51597358|50.40921186|0.002944|-0.002160|7530.83590247|22454.9179136|159|553|1.16807685|3.48318886
2022-01-17 15:09:30|49365073|49366070|2018-08-21 21:11:37|2018-08-21 21:23:04|6445.55000000|6472.30000000|211609.692125|682183.640191|193|805|32.71217623|105.50232423|0.008011|-0.002799|5577.30098387|21574.3420706|105|595|0.8617635|3.33713869
2022-01-17 15:09:31|49366071|49367068|2018-08-21 21:23:04|2018-08-21 21:44:34|6472.10000000|6485.29000000|412421.065958|448939.360669|334|664|63.60048902|69.24859635|0.002020|-0.000440|11097.5109244|24468.631649|178|497|1.71257707|3.77571404
2022-01-17 15:09:31|49367069|49368066|2018-08-21 21:44:34|2018-08-21 22:06:38|6485.29000000|6473.58000000|385916.337032|204792.969903|415|583|59.62438964|31.65433631|0.000686|-0.002181|13160.2097495|24431.3742665|251|429|2.03355228|3.77586776
2022-01-17 15:09:31|49368067|49369064|2018-08-21 22:06:38|2018-08-21 22:25:18|6473.58000000|6462.84000000|143869.669965|164647.285018|339|659|22.27464698|25.48754218|0.001224|-0.003103|9123.09123094|21685.3204293|246|539|1.41233673|3.35623812
2022-01-17 15:09:31|49369065|49370062|2018-08-21 22:25:18|2018-08-21 22:46:50|6463.24000000|6468.10000000|152106.53509|160130.717284|288|710|23.52255631|24.76622988|0.004678|-0.003903|8100.92179529|24697.1356113|184|583|1.25300289|3.82012987
2022-01-17 15:09:31|49370063|49371060|2018-08-21 22:46:50|2018-08-21 23:09:44|6468.11000000|6484.08000000|224029.083695|308916.748263|220|778|34.59621261|47.70588897|0.002741|-0.000709|7684.60727994|27267.5466642|106|604|1.1871576|4.21256452
2022-01-17 15:09:31|49371061|49372058|2018-08-21 23:09:44|2018-08-21 23:40:07|6484.08000000|6483.66000000|299213.703981|370096.448403|307|691|46.17106243|57.11175878|0.002375|-0.002402|9232.76056985|28196.0847984|177|513|1.42495536|4.35290707
2022-01-17 15:09:31|49372059|49373056|2018-08-21 23:40:08|2018-08-22 00:06:27|6483.65000000|6475.89000000|254337.505348|176902.027119|398|600|39.28935353|27.32527984|0.002378|-0.003263|9516.10780538|23904.8584873|258|436|1.46977907|3.6921959
2022-01-17 15:09:31|49373057|49374054|2018-08-22 00:06:28|2018-08-22 00:32:05|6475.90000000|6454.01000000|272920.422198|301755.29642|381|617|42.22056132|46.68736803|0.001005|-0.003544|9030.10947029|26689.0437888|229|424|1.39687956|4.1287268
2022-01-17 15:09:31|49374055|49375052|2018-08-22 00:32:05|2018-08-22 00:51:10|6453.73000000|6479.47000000|242234.046982|433302.470715|298|700|37.54961355|67.16619124|0.006463|-0.002595|8760.01064881|21557.8417563|169|540|1.3580142|3.34090392
2022-01-17 15:09:32|49375053|49376050|2018-08-22 00:51:11|2018-08-22 01:01:01|6479.48000000|6514.48000000|177304.503472|1501557.76477|178|820|27.37717158|231.2206388|0.017724|-0.007939|4405.16251412|23698.3233212|112|489|0.68061327|3.65437186
2022-01-17 15:09:32|49376051|49377048|2018-08-22 01:01:01|2018-08-22 01:01:25|6514.75000000|6600.00000000|200049.106163|2297073.60497|90|908|30.60976801|350.73900564|0.022349|0.001885|1319.51396463|24168.3682927|16|432|0.2016124|3.6839346
2022-01-17 15:09:32|49377049|49378046|2018-08-22 01:01:25|2018-08-22 01:01:59|6600.00000000|6700.00000000|211239.97709|2042034.29994|75|923|32.03018969|307.21298782|0.091969|-0.037272|1634.98997072|34617.4921264|25|506|0.24768318|5.21681744
2022-01-17 15:09:32|49378047|49379044|2018-08-22 01:01:59|2018-08-22 01:04:28|6700.00000000|6705.04000000|709051.137706|1455513.39044|444|554|106.19714757|217.15769191|0.017308|-0.013016|13080.2307649|16554.566553|182|251|1.96110904|2.47399845
2022-01-17 15:09:32|49379045|49380042|2018-08-22 01:04:28|2018-08-22 01:06:37|6703.00000000|6793.04000000|633461.669092|1877008.46571|269|729|94.11584987|277.74354148|0.035550|-0.010754|9088.19407883|20042.2868844|130|340|1.35033888|2.96782324
2022-01-17 15:09:32|49380043|49381040|2018-08-22 01:06:37|2018-08-22 01:08:50|6793.04000000|6773.91000000|1402926.68777|997717.465305|490|508|206.6050454|146.35248345|0.016113|-0.020183|17248.8225223|17080.7910368|241|238|2.53973214|2.51424436
2022-01-17 15:09:32|49381041|49382038|2018-08-22 01:08:50|2018-08-22 01:13:44|6773.91000000|6727.00000000|1745781.58384|661575.479993|649|349|258.98392592|98.230635|-0.000787|-0.004803|18796.0165657|12411.7816885|275|166|2.78964225|1.84152886
2022-01-17 15:09:32|49382039|49383036|2018-08-22 01:13:44|2018-08-22 01:17:51|6727.00000000|6820.00000000|545241.365103|1116671.51012|206|792|80.70534636|165.13910337|0.018118|-0.001712|4443.71904539|26150.338069|72|455|0.65852863|3.86984549
2022-01-17 15:09:32|49383037|49384034|2018-08-22 01:17:51|2018-08-22 01:22:24|6820.00000000|6787.00000000|953553.240681|765492.368363|469|529|140.22438358|112.52228261|0.007813|-0.012839|12435.6421661|19186.4487394|254|263|1.82904865|2.82106804
2022-01-17 15:09:32|49384035|49385032|2018-08-22 01:22:24|2018-08-22 01:29:43|6787.00000000|6771.11000000|825201.632828|654872.51645|558|440|121.81224219|96.7171643|0.005953|-0.008192|15484.4347002|13272.7600132|282|243|2.28559585|1.95936147
2022-01-17 15:09:33|49385033|49386030|2018-08-22 01:29:43|2018-08-22 01:36:35|6771.11000000|6786.00000000|1122267.5861|1038840.61034|323|675|164.9458533|152.78037889|0.012481|-0.009537|6391.55728051|20202.2401352|143|377|0.94023915|2.97128315
2022-01-17 15:09:33|49386031|49387028|2018-08-22 01:36:35|2018-08-22 01:45:01|6785.25000000|6768.01000000|591133.906845|472612.778858|517|481|87.36604163|69.86343588|0.008860|-0.011080|16002.1312877|16118.7681442|306|315|2.36431325|2.38132345
2022-01-17 15:09:33|49387029|49388026|2018-08-22 01:45:04|2018-08-22 01:55:41|6768.00000000|6791.95000000|395092.070686|661902.566996|317|681|58.24479393|97.59266335|0.010409|-0.006534|8530.76445971|20178.1344867|165|443|1.25734454|2.9742982
2022-01-17 15:09:34|49388027|49389024|2018-08-22 01:55:41|2018-08-22 02:01:26|6791.95000000|6840.00000000|908293.870839|1225836.27355|244|754|133.29359813|179.82082292|0.014650|-0.004267|5174.33264272|25049.0016722|94|453|0.75892048|3.67239979
2022-01-17 15:09:34|49389025|49390022|2018-08-22 02:01:26|2018-08-22 02:04:52|6840.00000000|6804.77000000|1055118.80589|1140793.8908|426|572|154.20131107|166.48744259|0.008304|-0.015765|13185.1209829|16826.6276794|218|316|1.9283258|2.45449207
2022-01-17 15:09:34|49390023|49391020|2018-08-22 02:04:55|2018-08-22 02:07:47|6804.76000000|6710.83000000|1671281.01608|120648.30778|828|170|247.56766082|17.89288111|0.004546|-0.027684|20831.8704863|5510.53984268|421|89|3.08454279|0.81710849
2022-01-17 15:09:34|49391021|49392018|2018-08-22 02:07:47|2018-08-22 02:16:11|6710.83000000|6710.00000000|782368.748942|987452.631285|483|515|116.29431038|146.7895841|0.009703|-0.009799|11658.489503|15830.3398623|263|286|1.73319061|2.35230469
2022-01-17 15:09:34|49392019|49393016|2018-08-22 02:16:11|2018-08-22 02:22:12|6710.00000000|6701.00000000|905186.663452|1142814.41874|479|519|135.19114299|170.63798374|0.012141|-0.014035|9911.70528432|14456.0545043|228|250|1.48006938|2.15860188
2022-01-17 15:09:34|49393017|49394014|2018-08-22 02:22:12|2018-08-22 02:32:58|6701.00000000|6702.36000000|386196.543491|972741.957443|345|653|57.62536394|145.16606164|0.008175|-0.007957|7653.10868619|20311.0509993|175|368|1.14225849|3.03139495
2022-01-17 15:09:34|49394015|49395012|2018-08-22 02:32:58|2018-08-22 02:48:36|6703.00000000|6685.98000000|478166.037115|479264.702878|452|546|71.39094436|71.51646589|0.004284|-0.006030|10702.3014283|16225.2295196|260|356|1.59813619|2.42206936
2022-01-17 15:09:35|49395013|49396010|2018-08-22 02:48:39|2018-08-22 03:04:37|6685.99000000|6706.21000000|349634.856129|612840.397303|316|682|52.07486568|91.36075764|0.009291|-0.006233|7908.11415651|19004.5318281|177|456|1.17867112|2.83257946
2022-01-17 15:09:35|49396011|49397008|2018-08-22 03:04:37|2018-08-22 03:25:52|6706.22000000|6720.00000000|370075.682202|926008.179552|344|654|55.18478813|138.11934774|0.005164|-0.003936|9030.11936052|21085.9729681|189|429|1.34662812|3.14402827
2022-01-17 15:09:35|49397009|49398006|2018-08-22 03:25:52|2018-08-22 03:47:31|6720.20000000|6721.64000000|254275.811521|808706.942961|324|674|37.85589918|120.39714351|0.004980|-0.004885|7949.95144935|21595.3166643|200|447|1.1837668|3.21528575
2022-01-17 15:09:35|49398007|49399004|2018-08-22 03:47:31|2018-08-22 04:03:03|6721.98000000|6742.61000000|209455.850588|586255.232152|259|739|31.15177425|87.11621456|0.009263|-0.005972|6277.96517233|19994.0868376|150|564|0.9333075|2.97180945
2022-01-17 15:09:35|49399005|49400002|2018-08-22 04:03:03|2018-08-22 04:22:15|6743.22000000|6739.98000000|336912.840066|530299.225277|389|609|49.98179667|78.61466152|0.007299|-0.007746|8984.14730298|18013.4060891|238|443|1.33243441|2.6705195
2022-01-17 15:09:35|49400003|49401000|2018-08-22 04:22:15|2018-08-22 04:48:45|6739.98000000|6728.99000000|212973.468506|285054.789473|368|630|31.63599192|42.35634534|0.002685|-0.004011|10738.664623|21991.566027|245|507|1.59463099|3.26569077
2022-01-17 15:09:35|49401001|49401998|2018-08-22 04:48:45|2018-08-22 05:13:54|6728.99000000|6724.99000000|192369.953112|311567.973986|364|634|28.62896673|46.37781529|0.001896|-0.002407|9018.19943333|20745.1623023|238|535|1.34213229|3.08786866
2022-01-17 15:09:35|49401999|49402996|2018-08-22 05:13:55|2018-08-22 05:29:52|6725.00000000|6679.91000000|674398.459097|467172.619886|709|289|100.72735707|69.78472023|0.003090|-0.010318|16004.9094026|11116.4695941|485|200|2.38991694|1.65935023
2022-01-17 15:09:35|49402997|49403994|2018-08-22 05:29:52|2018-08-22 05:59:35|6679.91000000|6680.11000000|296654.436209|326156.414146|339|659|44.36715976|48.75473248|0.006082|-0.005944|9460.16078119|20001.6409893|211|531|1.41460656|2.99075123
2022-01-17 15:09:35|49403995|49404992|2018-08-22 05:59:35|2018-08-22 06:38:53|6680.00000000|6677.62000000|294436.387582|399904.496755|352|646|44.0266106|59.80380949|0.003951|-0.003947|9715.25740588|19900.1380608|218|521|1.45262007|2.97533213
2022-01-17 15:09:36|49404993|49405990|2018-08-22 06:38:53|2018-08-22 07:12:38|6677.56000000|6686.25000000|241794.478323|761612.665869|300|698|36.22119217|114.12049716|0.005313|-0.004057|9136.53596317|19742.9912469|179|553|1.36811165|2.95593102
2022-01-17 15:09:36|49405991|49406988|2018-08-22 07:12:41|2018-08-22 07:57:24|6686.25000000|6656.00000000|375249.159144|266411.94571|463|535|56.25189172|39.92141611|0.001139|-0.004312|12813.2371725|18509.3397311|306|402|1.92005889|2.77185365
2022-01-17 15:09:36|49406989|49407986|2018-08-22 07:57:24|2018-08-22 08:19:15|6655.80000000|6670.04000000|910285.094641|346071.401816|409|589|136.86494107|52.06380508|0.014029|-0.010570|10157.6165787|12107.8141592|195|482|1.52725496|1.81927265
2022-01-17 15:09:36|49407987|49408984|2018-08-22 08:19:27|2018-08-22 09:02:36|6670.04000000|6672.98000000|281975.299836|223313.20218|362|636|42.24134142|33.45338634|0.005484|-0.005053|8035.74508205|16892.8230459|223|511|1.20366574|2.5307855
2022-01-17 15:09:36|49408985|49409982|2018-08-22 09:02:48|2018-08-22 09:44:23|6672.99000000|6691.77000000|114199.90636|228720.785369|274|724|17.08212138|34.21980369|0.007740|-0.004897|9588.89673315|17946.5089752|193|627|1.43456943|2.68488643
2022-01-17 15:09:36|49409983|49410980|2018-08-22 09:44:33|2018-08-22 10:31:03|6691.77000000|6666.99000000|576709.361287|138913.972454|518|480|86.35424635|20.80516197|0.002183|-0.004914|14022.6557849|16462.8412778|326|385|2.10057285|2.46653884
2022-01-17 15:09:36|49410981|49411978|2018-08-22 10:31:05|2018-08-22 11:09:55|6666.99000000|6652.70000000|279582.754971|149917.805589|549|449|41.96702093|22.50457253|0.006085|-0.007758|13724.7710516|15522.0966015|408|346|2.06017401|2.33005431
2022-01-17 15:09:36|49411979|49412976|2018-08-22 11:09:55|2018-08-22 11:31:57|6652.70000000|6650.13000000|616552.139397|330897.020649|471|527|92.78932889|49.84064661|0.009671|-0.010010|12653.5530999|13914.7600267|294|422|1.9045506|2.09438123
2022-01-17 15:09:36|49412977|49413974|2018-08-22 11:31:59|2018-08-22 12:02:22|6650.13000000|6662.50000000|328002.848045|233541.680213|339|659|49.22543701|35.06060456|0.005071|-0.003549|10890.1261284|17542.614691|207|526|1.63515643|2.6339943
2022-01-17 15:09:37|49413975|49414972|2018-08-22 12:02:25|2018-08-22 12:33:18|6662.50000000|6674.92000000|213974.905412|455037.091678|283|715|32.04555392|68.18896388|0.003289|-0.001761|8225.21354291|22968.7725895|160|539|1.23255378|3.44178781
2022-01-17 15:09:37|49414973|49415970|2018-08-22 12:33:20|2018-08-22 13:06:18|6674.93000000|6654.91000000|709645.07506|203209.001523|445|553|106.42445416|30.45028883|0.001403|-0.003687|11680.8543114|22806.8414882|277|422|1.75100637|3.4179809
2022-01-17 15:09:37|49415971|49416968|2018-08-22 13:06:18|2018-08-22 13:35:59|6654.92000000|6670.83000000|391893.745064|528390.280744|272|726|58.81327825|79.34338013|0.002768|-0.001037|8895.80917283|23293.8251186|140|524|1.33548029|3.49584436
2022-01-17 15:09:37|49416969|49417966|2018-08-22 13:36:01|2018-08-22 14:05:13|6670.83000000|6663.57000000|477302.748115|315508.881046|377|621|71.60196988|47.33310981|0.000855|-0.001571|10643.5483938|23809.6704868|206|454|1.59699432|3.57212405
2022-01-17 15:09:37|49417967|49418964|2018-08-22 14:05:13|2018-08-22 14:26:45|6663.57000000|6642.50000000|441675.871159|181330.625757|513|485|66.38091739|27.25098644|0.001387|-0.004080|9301.26449961|17402.48962|318|370|1.39801054|2.6156808
2022-01-17 15:09:37|49418965|49419962|2018-08-22 14:26:47|2018-08-22 14:47:10|6642.51000000|6655.77000000|266559.343669|286995.754499|240|758|40.08460774|43.17049148|0.003387|-0.001450|7483.12046364|18692.5085503|134|606|1.1254042|2.81062638
2022-01-17 15:09:37|49419963|49420960|2018-08-22 14:47:10|2018-08-22 15:09:44|6655.77000000|6649.99000000|458705.0143|199124.529965|444|554|68.98057229|29.95234489|0.003884|-0.004677|9839.26853105|20442.5469205|268|423|1.47969626|3.07433271
2022-01-17 15:09:37|49420961|49421958|2018-08-22 15:09:44|2018-08-22 15:30:29|6650.00000000|6659.45000000|146788.40188|507818.006141|199|799|22.0526576|76.31016724|0.000927|0.000150|7737.63376128|26221.2430657|93|555|1.16260614|3.93952278
2022-01-17 15:09:37|49421959|49422956|2018-08-22 15:30:29|2018-08-22 15:53:57|6659.45000000|6635.90000000|516208.116732|237743.602863|517|481|77.65405173|35.73909443|0.000262|-0.002607|13918.813809|22269.4270127|293|311|2.09295946|3.3481827
2022-01-17 15:09:37|49422957|49423954|2018-08-22 15:53:57|2018-08-22 15:58:43|6635.90000000|6563.65000000|1647760.71943|105393.795323|819|179|249.89905785|16.00107133|-0.000799|-0.019167|19638.1881414|7511.60625674|368|111|2.97349203|1.13775366
2022-01-17 15:09:38|49423955|49424952|2018-08-22 15:58:43|2018-08-22 15:59:14|6563.56000000|6498.40000000|1999570.75765|333980.321159|629|369|306.83949746|51.19299809|-0.000569|-0.025662|16474.1808251|15415.1195988|253|180|2.52536783|2.36250569
2022-01-17 15:09:38|49424953|49425950|2018-08-22 15:59:14|2018-08-22 16:00:12|6498.40000000|6433.01000000|1558783.22382|320054.311082|558|440|241.58458197|49.52676246|0.030697|-0.054446|13630.9012097|19160.81039|224|245|2.11064868|2.9638402
2022-01-17 15:09:38|49425951|49426948|2018-08-22 16:00:12|2018-08-22 16:01:25|6432.85000000|6427.63000000|809885.589274|1196232.18244|241|757|126.0486257|186.28089794|0.010663|-0.015830|5030.13290063|30588.3391319|88|421|0.78317083|4.76243793
2022-01-17 15:09:38|49426949|49427946|2018-08-22 16:01:25|2018-08-22 16:04:10|6427.63000000|6400.00000000|1117894.91215|679588.687221|450|548|173.99797146|105.49906204|0.014099|-0.019048|11483.7393089|18375.7512461|220|368|1.78759203|2.85331781
2022-01-17 15:09:38|49427947|49428944|2018-08-22 16:04:10|2018-08-22 16:11:00|6400.00000000|6422.81000000|672246.198617|1328359.79332|411|587|104.97621298|207.08213026|0.015110|-0.010278|10329.9697487|16537.3855135|210|320|1.61285374|2.58101219
2022-01-17 15:09:38|49428945|49429942|2018-08-22 16:11:00|2018-08-22 16:19:20|6422.81000000|6401.12000000|674847.410562|694067.066099|438|560|105.0736306|108.00456841|0.010743|-0.015935|9281.91612127|16487.2537521|237|340|1.44510641|2.56654128
2022-01-17 15:09:38|49429943|49430940|2018-08-22 16:19:20|2018-08-22 16:26:18|6401.11000000|6422.05000000|496523.802159|1202406.60307|263|735|77.57000946|187.59667415|0.012600|-0.008197|7038.47427372|23387.0496604|153|455|1.09867191|3.64815087
2022-01-17 15:09:38|49430941|49431938|2018-08-22 16:26:18|2018-08-22 16:36:43|6422.05000000|6434.80000000|296661.514543|640335.639082|230|768|46.19388722|99.66096779|0.014292|-0.011158|5198.96939235|20942.9681101|122|528|0.8094519|3.25959633
2022-01-17 15:09:39|49431939|49432936|2018-08-22 16:36:44|2018-08-22 16:49:04|6434.81000000|6439.63000000|165802.479801|624271.433524|163|835|25.7614041|97.02856706|0.003450|-0.002436|4833.63106459|25189.3212521|100|536|0.75107648|3.91477059
2022-01-17 15:09:39|49432937|49433934|2018-08-22 16:49:04|2018-08-22 17:02:41|6439.63000000|6418.17000000|619067.370337|493088.101901|387|611|96.12477985|76.57557144|0.003846|-0.007592|9909.54906002|18589.4180681|200|405|1.5402965|2.8873371
2022-01-17 15:09:39|49433935|49434932|2018-08-22 17:02:41|2018-08-22 17:22:24|6418.17000000|6439.87000000|166280.550516|342391.762788|213|785|25.84813488|53.24647315|0.003427|-0.000329|7162.5990439|26281.9704026|107|584|1.11334949|4.08597834
2022-01-17 15:09:39|49434933|49435930|2018-08-22 17:22:24|2018-08-22 17:43:04|6439.87000000|6442.07000000|374014.076146|725300.78827|312|686|58.10443108|112.67015961|0.002312|-0.002197|9231.53514062|22423.1051923|164|495|1.43467078|3.48436884
2022-01-17 15:09:39|49435931|49436928|2018-08-22 17:43:04|2018-08-22 18:03:32|6442.53000000|6435.00000000|291457.521188|242405.395544|374|624|45.24205291|37.62917653|0.002574|-0.003573|14455.8572845|21436.7987133|251|480|2.24440693|3.32750227
2022-01-17 15:09:39|49436929|49437926|2018-08-22 18:03:33|2018-08-22 18:23:50|6434.30000000|6434.99000000|402439.451585|407049.347338|291|707|62.56188227|63.30136414|0.001623|-0.001531|8001.76537831|20658.6617383|156|534|1.24399564|3.21122423
2022-01-17 15:09:40|49437927|49438924|2018-08-22 18:23:50|2018-08-22 18:48:15|6434.81000000|6438.37000000|145935.559178|321479.991291|246|752|22.681789|49.97244219|0.000860|-0.000493|9889.86486831|26735.8972773|144|528|1.53704593|4.15538745
2022-01-17 15:09:40|49438925|49439922|2018-08-22 18:48:15|2018-08-22 19:04:42|6438.38000000|6420.00000000|822036.808658|154427.17829|479|519|127.97183949|24.03821771|0.005968|-0.008936|13464.0419233|17146.4469453|293|392|2.09611813|2.66894435
2022-01-17 15:09:40|49439923|49440920|2018-08-22 19:04:42|2018-08-22 19:22:51|6420.00000000|6423.74000000|240706.885743|230829.28703|289|709|37.52151133|35.96383018|0.004337|-0.003814|9197.95937096|23986.097252|161|559|1.43314932|3.73666839
2022-01-17 15:09:40|49440921|49441918|2018-08-22 19:22:51|2018-08-22 19:43:46|6424.21000000|6423.65000000|862343.778409|198562.439535|367|631|134.2526531|30.91302977|0.001577|-0.001754|9686.30590704|22927.2430071|174|474|1.50799879|3.56878166
2022-01-17 15:09:40|49441919|49442916|2018-08-22 19:43:46|2018-08-22 20:04:17|6423.66000000|6429.99000000|335647.854097|214722.09831|275|723|52.20179743|33.39830373|0.002741|-0.001933|6180.66799163|23878.7255286|147|563|0.96167927|3.7153061
2022-01-17 15:09:41|49442917|49443914|2018-08-22 20:04:17|2018-08-22 20:06:34|6429.98000000|6349.99000000|2436817.05308|291883.552174|835|163|381.92457673|45.79638379|0.001154|-0.039010|21440.8585344|5113.14862699|427|79|3.35937558|0.80103528
2022-01-17 15:09:41|49443915|49444912|2018-08-22 20:06:34|2018-08-22 20:07:46|6349.99000000|6302.67000000|2277136.73992|770212.110058|709|289|360.50729958|122.07175291|0.005073|-0.026422|18975.0114454|7240.54893891|320|88|3.00347923|1.14585536
2022-01-17 15:09:41|49444913|49445910|2018-08-22 20:07:46|2018-08-22 20:14:40|6303.25000000|6321.92000000|533258.701067|1047433.93949|292|706|84.47019354|165.92530887|0.015812|-0.011855|6151.89395566|22779.9052781|156|397|0.9747178|3.60890521
2022-01-17 15:09:41|49445911|49446908|2018-08-22 20:14:41|2018-08-22 20:26:33|6321.93000000|6339.99000000|506896.622083|600977.989933|326|672|80.01477386|94.87023723|0.009906|-0.007168|9313.40273404|18436.4213844|191|460|1.47075958|2.9101578
2022-01-17 15:09:41|49446909|49447906|2018-08-22 20:26:40|2018-08-22 20:43:32|6340.00000000|6336.28000000|558776.290137|374768.923646|355|643|88.15957161|59.13346039|0.002526|-0.003130|8904.5714314|20713.3817728|173|479|1.40480325|3.26792747
2022-01-17 15:09:41|49447907|49448904|2018-08-22 20:43:32|2018-08-22 20:58:56|6336.76000000|6333.22000000|530780.702171|427320.872416|370|628|83.814175|67.47804314|0.005576|-0.006062|8409.26279885|18183.9498666|196|452|1.32774239|2.87044679
2022-01-17 15:09:41|49448905|49449902|2018-08-22 20:58:56|2018-08-22 21:13:28|6333.22000000|6329.99000000|429651.799431|373463.824869|368|630|67.98783006|59.07168811|0.006313|-0.006885|9107.38919298|18859.4636117|230|453|1.44083383|2.98177062
2022-01-17 15:09:41|49449903|49450900|2018-08-22 21:13:28|2018-08-22 21:29:40|6329.99000000|6346.01000000|344868.849839|342733.199606|260|738|54.40760066|54.03232015|0.006354|-0.003705|8253.79567362|25640.1665647|145|542|1.30112624|4.04128572
2022-01-17 15:09:41|49450901|49451898|2018-08-22 21:29:44|2018-08-22 21:46:42|6346.00000000|6364.09000000|293202.552481|308102.673985|246|752|46.05817916|48.41499404|0.004020|-0.000994|6573.04422113|26243.3780561|134|508|1.03249274|4.12424108
2022-01-17 15:09:41|49451899|49452896|2018-08-22 21:46:46|2018-08-22 22:05:21|6365.62000000|6318.88000000|701703.914997|234368.287725|440|558|110.58174676|36.8628748|0.001541|-0.008235|12478.4881831|21335.2434713|258|391|1.96390949|3.3513064
2022-01-17 15:09:42|49452897|49453894|2018-08-22 22:05:22|2018-08-22 22:10:12|6318.87000000|6267.00000000|1680561.45105|374758.212689|687|311|266.99560691|59.4588455|0.007238|-0.018293|17289.2310268|9427.23415762|355|170|2.74894492|1.49712273
2022-01-17 15:09:42|49453895|49454892|2018-08-22 22:10:12|2018-08-22 22:14:01|6267.00000000|6289.02000000|1039654.38912|885310.06285|478|520|165.97700045|141.24344018|0.018739|-0.012671|12352.1141528|14650.0787231|213|312|1.97219283|2.33694214
2022-01-17 15:09:42|49454893|49455890|2018-08-22 22:14:03|2018-08-22 22:22:24|6289.03000000|6306.31000000|586920.480425|720201.410337|283|715|93.3964818|114.53996819|0.011048|-0.008614|5011.44938159|18025.1235971|125|489|0.7976319|2.86777451
2022-01-17 15:09:42|49455891|49456888|2018-08-22 22:22:24|2018-08-22 22:24:17|6306.77000000|6444.99000000|432226.223636|1960765.00606|183|815|67.63271521|308.03796336|0.045870|-0.003323|7067.56090606|20954.1720761|82|464|1.10512081|3.28640716
2022-01-17 15:09:42|49456889|49457886|2018-08-22 22:24:17|2018-08-22 22:26:20|6445.00000000|6402.24000000|1136160.11019|1406286.76476|520|478|177.266454|219.27227924|0.013437|-0.022785|17197.6503688|14967.4296152|275|233|2.67441148|2.33013718
2022-01-17 15:09:42|49457887|49458884|2018-08-22 22:26:20|2018-08-22 22:29:52|6403.07000000|6386.00000000|823342.622407|1515693.58824|456|542|128.45492255|236.24855826|0.011428|-0.015621|13623.6974926|15936.4936006|261|297|2.12506622|2.48506532
2022-01-17 15:09:42|49458885|49459882|2018-08-22 22:29:54|2018-08-22 22:40:26|6386.00000000|6379.41000000|622006.686325|550211.283298|439|559|97.52379601|86.29640093|0.010928|-0.012176|12331.8457565|15389.5289522|269|402|1.9340208|2.41330884
2022-01-17 15:09:42|49459883|49460880|2018-08-22 22:40:26|2018-08-22 22:53:53|6379.41000000|6362.39000000|557556.908724|329505.188832|432|566|87.59318297|51.7470967|0.011179|-0.014222|13257.8791679|19648.3696447|304|422|2.08302811|3.08557314
2022-01-17 15:09:42|49460881|49461878|2018-08-22 22:53:53|2018-08-22 23:07:55|6362.38000000|6388.26000000|220851.812528|306256.519807|274|724|34.69270711|48.07758636|0.012140|-0.007843|7480.36014249|21303.1263314|184|577|1.1754779|3.34598829
2022-01-17 15:09:43|49461879|49462876|2018-08-22 23:07:55|2018-08-22 23:24:22|6388.43000000|6383.21000000|225097.355682|391705.343338|325|673|35.27498291|61.3505333|0.007285|-0.008205|8454.34645991|23396.5947878|226|508|1.3249902|3.66528327
2022-01-17 15:09:43|49462877|49463874|2018-08-22 23:24:22|2018-08-22 23:44:36|6383.21000000|6369.38000000|383871.927576|457051.559607|451|547|60.170329|71.67884874|0.003144|-0.005690|11105.3783218|21309.2244306|312|397|1.74159963|3.34168505
2022-01-17 15:09:43|49463875|49464872|2018-08-22 23:44:36|2018-08-22 23:56:39|6369.38000000|6353.86000000|608754.008271|413417.245753|579|419|95.92300549|65.14605627|0.003828|-0.005657|12400.2894513|14365.9872205|424|278|1.95276025|2.26155389
2022-01-17 15:09:43|49464873|49465870|2018-08-22 23:56:39|2018-08-23 00:12:39|6353.86000000|6364.99000000|303260.694888|228527.168669|270|728|47.7302884|35.96133763|0.004295|-0.002619|5873.09123915|20935.5772174|187|599|0.9243719|3.29392748
2022-01-17 15:09:43|49465871|49466868|2018-08-23 00:12:42|2018-08-23 00:27:52|6365.00000000|6386.80000000|198040.839463|272771.782133|199|799|31.05919726|42.78471688|0.006255|-0.004728|5457.67343476|22335.2033222|132|661|0.85594548|3.50311223
2022-01-17 15:09:43|49466869|49467866|2018-08-23 00:27:53|2018-08-23 00:43:49|6386.78000000|6409.55000000|178477.000247|532987.817043|217|781|27.95598095|83.46455262|0.009434|-0.005588|7911.34491766|25495.5644434|160|604|1.23924747|3.99187975
2022-01-17 15:09:43|49467867|49468864|2018-08-23 00:43:49|2018-08-23 00:56:49|6409.96000000|6418.48000000|570402.663053|1330349.05224|255|743|88.90264311|207.29491349|0.012476|-0.011034|6319.64324481|21809.5483957|157|567|0.98619474|3.40136224
2022-01-17 15:09:43|49468865|49469862|2018-08-23 00:56:58|2018-08-23 01:19:52|6418.19000000|6405.12000000|296591.400853|281571.125771|420|578|46.22285481|43.88994285|0.002022|-0.003323|10177.8569256|23912.0724096|310|412|1.5866663|3.72674803
2022-01-17 15:09:43|49469863|49470860|2018-08-23 01:19:54|2018-08-23 01:39:46|6405.11000000|6419.87000000|140381.33868|356281.188791|207|791|21.88295044|55.52544082|0.005206|-0.002826|6949.63352606|26374.2403568|138|628|1.08296574|4.11124045
2022-01-17 15:09:43|49470861|49471858|2018-08-23 01:39:51|2018-08-23 02:08:02|6419.87000000|6419.89000000|443696.861828|357608.173954|308|690|69.1284602|55.71558094|0.001112|-0.001110|8963.67718136|27944.3337119|172|501|1.39630933|4.35323534
2022-01-17 15:09:44|49471859|49472856|2018-08-23 02:08:02|2018-08-23 02:33:32|6419.89000000|6430.71000000|306020.975363|426909.233635|231|767|47.6168398|66.45394707|0.003454|-0.001801|6630.79465009|24950.6290162|141|587|1.03191536|3.88315692
2022-01-17 15:09:44|49472857|49473854|2018-08-23 02:33:33|2018-08-23 03:06:03|6430.71000000|6417.59000000|187886.966862|238918.812462|372|626|29.25600187|37.19951328|-0.000106|-0.001292|12724.5609384|27823.1777941|248|453|1.98107126|4.33185824
2022-01-17 15:09:44|49473855|49474852|2018-08-23 03:06:10|2018-08-23 03:22:51|6417.59000000|6391.47000000|1137197.17387|173624.353361|678|320|177.4357324|27.12014365|0.000236|-0.003633|23097.8790657|14578.630347|350|223|3.60722953|2.27741783
2022-01-17 15:09:44|49474853|49475850|2018-08-23 03:22:55|2018-08-23 03:44:25|6391.46000000|6394.00000000|229402.53545|186405.335077|378|620|35.90905625|29.18749611|0.003920|-0.003571|11880.1428438|20504.1480189|228|475|1.85970571|3.20910572
2022-01-17 15:09:44|49475851|49476848|2018-08-23 03:44:25|2018-08-23 04:05:22|6394.00000000|6400.00000000|179438.786789|253306.782714|271|727|28.04417888|39.56632313|0.008901|-0.007722|7744.67313251|23043.2984122|191|616|1.2098684|3.59880899
2022-01-17 15:09:44|49476849|49477846|2018-08-23 04:05:22|2018-08-23 04:36:35|6400.00000000|6393.02000000|265310.960719|327219.422586|407|591|41.44291969|51.08914178|0.000901|-0.001647|15071.8126667|23739.739762|261|446|2.35373565|3.70665995
2022-01-17 15:09:44|49477847|49478844|2018-08-23 04:36:36|2018-08-23 05:03:58|6393.02000000|6405.88000000|195394.445469|169000.033557|347|651|30.54900983|26.41970555|0.002885|-0.001684|11754.4094244|21612.1748247|225|556|1.83798901|3.37846271
2022-01-17 15:09:45|49478845|49479842|2018-08-23 05:03:58|2018-08-23 05:36:47|6406.24000000|6412.61000000|139621.897332|217293.6158|257|741|21.82277804|33.93609864|0.002713|-0.002885|8982.25659082|21457.7149352|185|606|1.40380336|3.35304903
2022-01-17 15:09:45|49479843|49480840|2018-08-23 05:36:48|2018-08-23 05:56:27|6412.61000000|6425.01000000|535890.917762|862702.874548|336|662|83.30482276|134.19184796|0.015319|-0.012617|6925.21595344|18599.3155245|229|479|1.07666422|2.89216581
2022-01-17 15:09:45|49480841|49481838|2018-08-23 05:56:27|2018-08-23 06:25:14|6425.00000000|6436.91000000|135582.443728|225402.605897|321|677|21.06542265|35.05046804|0.008218|-0.006153|8679.09304133|19627.6251374|253|554|1.34952421|3.05213228
2022-01-17 15:09:45|49481839|49482836|2018-08-23 06:25:14|2018-08-23 07:08:21|6436.91000000|6430.00000000|270257.277938|313748.412174|339|659|42.05754561|48.83696287|0.004091|-0.005187|9524.28074777|23391.0045465|245|531|1.482117|3.63961119
2022-01-17 15:09:45|49482837|49483834|2018-08-23 07:08:27|2018-08-23 08:00:46|6430.00000000|6435.40000000|207702.312162|276444.316791|333|665|32.30270924|43.0017879|0.002619|-0.001952|11495.7621054|23469.6003137|224|559|1.78813164|3.65024534
2022-01-17 15:09:45|49483835|49484832|2018-08-23 08:00:46|2018-08-23 08:57:18|6435.61000000|6434.73000000|226014.165007|255912.870372|361|637|35.12342177|39.80208579|0.003292|-0.003407|10595.0718|17811.6743341|239|537|1.64733834|2.76898442
2022-01-17 15:09:45|49484833|49485830|2018-08-23 08:57:18|2018-08-23 09:38:09|6434.73000000|6419.99000000|249466.472394|354488.737603|423|575|38.88528346|55.2768583|0.007895|-0.010745|11227.1898091|15426.9028311|275|472|1.74897514|2.40357942
2022-01-17 15:09:45|49485831|49486828|2018-08-23 09:38:21|2018-08-23 10:36:41|6420.00000000|6413.71000000|312927.481436|206150.74635|397|601|48.77237367|32.14310783|0.003712|-0.004441|11362.1433086|19910.0844992|235|465|1.77142084|3.10416186
2022-01-17 15:09:45|49486829|49487826|2018-08-23 10:36:44|2018-08-23 11:07:28|6413.71000000|6420.00000000|579962.646719|173877.156557|285|713|90.3215111|27.08736142|0.006554|-0.005398|8556.8233229|18468.3430193|171|619|1.33270515|2.87667934
2022-01-17 15:09:46|49487827|49488824|2018-08-23 11:07:32|2018-08-23 11:47:02|6420.00000000|6406.09000000|395369.340523|192260.08283|461|537|61.68409387|29.99447218|0.002999|-0.004757|13806.8754582|20983.877653|313|419|2.15380322|3.27397893
2022-01-17 15:09:46|49488825|49489822|2018-08-23 11:47:06|2018-08-23 12:28:57|6406.10000000|6415.46000000|187129.389275|297675.594976|318|680|29.21085789|46.46858086|0.005082|-0.004006|10841.249739|21040.1258546|191|522|1.69235463|3.28397683
2022-01-17 15:09:47|49489823|49490820|2018-08-23 12:28:57|2018-08-23 12:51:27|6415.46000000|6426.72000000|343880.159114|413774.426923|277|721|53.49113037|64.39974399|0.006718|-0.004549|9135.80743772|20654.3043953|187|588|1.4211436|3.21411532
2022-01-17 15:09:47|49490821|49491818|2018-08-23 12:51:27|2018-08-23 13:22:23|6428.02000000|6425.35000000|289116.257188|212788.940134|347|651|44.97486692|33.09518533|0.002845|-0.003171|9833.91388237|22153.0757203|190|506|1.52933173|3.44553469
2022-01-17 15:09:47|49491819|49492816|2018-08-23 13:22:28|2018-08-23 13:45:14|6425.35000000|6416.04000000|617809.032821|236981.406281|348|650|96.25602321|36.92442036|0.001873|-0.003148|8070.57360568|21672.2773315|184|481|1.25728878|3.37640156
2022-01-17 15:09:47|49492817|49493814|2018-08-23 13:45:14|2018-08-23 14:04:33|6416.04000000|6432.21000000|198059.606991|419708.807523|137|861|30.8653744|65.34651594|0.001771|0.000664|4651.41995731|30314.2435478|72|662|0.72467365|4.72188741
2022-01-17 15:09:47|49493815|49494812|2018-08-23 14:04:33|2018-08-23 14:07:31|6432.21000000|6470.46000000|417400.322029|949408.17375|330|668|64.49315932|146.89458864|0.042199|-0.020196|9872.0328844|18184.6986342|237|466|1.52538732|2.81516644
2022-01-17 15:09:47|49494813|49495810|2018-08-23 14:07:33|2018-08-23 14:17:14|6470.46000000|6453.15000000|225056.72394|553473.010154|357|641|34.82304615|85.67255672|0.006493|-0.011975|10150.3298173|18127.9607287|274|406|1.57056156|2.80534613
2022-01-17 15:09:47|49495811|49496808|2018-08-23 14:17:14|2018-08-23 14:31:24|6453.15000000|6448.71000000|241085.327079|287724.924817|322|676|37.38852763|44.66122164|0.004745|-0.005491|10571.6831911|20887.2693713|222|480|1.64000669|3.24049951
2022-01-17 15:09:47|49496809|49497806|2018-08-23 14:31:27|2018-08-23 15:00:20|6448.71000000|6439.68000000|275693.842187|140232.307947|376|622|42.79105356|21.76638203|0.001973|-0.003102|11366.3184722|26343.3305907|241|473|1.76415352|4.08887882
2022-01-17 15:09:47|49497807|49498804|2018-08-23 15:00:23|2018-08-23 15:25:19|6439.67000000|6439.00000000|202798.596345|308006.944288|351|647|31.49737787|47.83025126|0.002148|-0.002232|12510.6428024|23801.4798328|236|486|1.94283629|3.6964965
2022-01-17 15:09:47|49498805|49499802|2018-08-23 15:25:19|2018-08-23 15:45:10|6439.01000000|6454.80000000|196718.199402|474894.553819|362|636|30.5212966|73.73613868|0.004876|-0.002566|11411.5800891|23033.0285038|253|472|1.77148484|3.57560158
2022-01-17 15:09:47|49499803|49500800|2018-08-23 15:45:10|2018-08-23 16:09:17|6454.80000000|6454.78000000|300601.674194|551186.672228|298|700|46.62799928|85.470283|0.004134|-0.004206|8384.67396092|23479.9973018|176|505|1.30057782|3.64147477
2022-01-17 15:09:48|49500801|49501798|2018-08-23 16:09:17|2018-08-23 16:28:03|6454.78000000|6463.11000000|274670.213291|434820.73167|215|783|42.53468727|67.32409738|0.003060|-0.001769|7471.740398|24627.4414615|108|547|1.15664823|3.81379978
2022-01-17 15:09:48|49501799|49502796|2018-08-23 16:28:03|2018-08-23 16:46:17|6463.11000000|6464.24000000|334260.990013|363765.617644|327|671|51.65764329|56.22360655|0.004099|-0.003948|9844.29602228|26022.6897739|206|499|1.52141306|4.02186752
2022-01-17 15:09:48|49502797|49503794|2018-08-23 16:46:18|2018-08-23 17:08:03|6464.23000000|6459.50000000|618977.832428|349566.161981|303|695|95.80898052|54.13526402|0.000973|-0.001531|9179.36118062|25003.8181159|162|507|1.42123982|3.87170786
2022-01-17 15:09:48|49503795|49504792|2018-08-23 17:08:08|2018-08-23 17:33:45|6459.51000000|6473.92000000|199652.36483|785542.612163|279|719|30.9036132|121.59753539|0.002452|-0.000848|8396.15692497|26244.7778262|151|473|1.29964482|4.06190976
2022-01-17 15:09:48|49504793|49505790|2018-08-23 17:33:50|2018-08-23 18:01:32|6473.92000000|6453.64000000|535543.078755|281990.823664|413|585|82.83153554|43.63402423|0.000664|-0.002679|11488.3632265|27046.2486148|241|408|1.77784795|4.18475115
2022-01-17 15:09:48|49505791|49506788|2018-08-23 18:01:32|2018-08-23 18:28:14|6453.93000000|6455.01000000|208418.875108|285413.213018|311|687|32.27483232|44.20369825|0.001534|-0.001423|11726.1118974|28238.1736431|176|509|1.81615152|4.3732517
2022-01-17 15:09:48|49506789|49507786|2018-08-23 18:28:15|2018-08-23 18:50:14|6455.00000000|6437.82000000|276597.007765|197222.534883|434|564|42.90516588|30.592584|0.002540|-0.004522|11982.7328337|22619.2347331|270|432|1.85885044|3.50885641
2022-01-17 15:09:48|49507787|49508784|2018-08-23 18:50:15|2018-08-23 19:12:02|6437.82000000|6436.78000000|285104.359595|276109.525914|394|604|44.24173487|42.82776663|0.002159|-0.002279|11972.8026111|23049.0562313|248|462|1.85756409|3.57551132
2022-01-17 15:09:48|49508785|49509782|2018-08-23 19:12:02|2018-08-23 19:31:17|6436.78000000|6430.00000000|567170.927942|259810.887389|438|560|88.07748293|40.35229478|0.002526|-0.003270|9404.1252765|18876.6406134|267|416|1.46048121|2.93109128
2022-01-17 15:09:48|49509783|49510780|2018-08-23 19:31:17|2018-08-23 19:34:11|6430.00000000|6400.53000000|1560498.5559|943996.676456|616|382|244.18096184|148.04007536|0.019884|-0.033354|20172.6219152|10932.2309677|345|230|3.15447497|1.71059759
2022-01-17 15:09:48|49510781|49511778|2018-08-23 19:34:11|2018-08-23 19:47:26|6400.54000000|6422.00000000|312610.077682|345147.00501|231|767|48.79060789|53.88314916|0.010706|-0.006760|5704.94017291|22795.883422|124|622|0.89040359|3.55738447
2022-01-17 15:09:48|49511779|49512776|2018-08-23 19:47:27|2018-08-23 20:08:34|6421.99000000|6410.75000000|202539.297477|350614.493503|322|676|31.57058903|54.64440658|0.002832|-0.004166|8410.04957207|22996.336128|182|499|1.31059351|3.58384931
2022-01-17 15:09:49|49512777|49513774|2018-08-23 20:08:37|2018-08-23 20:33:42|6410.75000000|6415.03000000|280195.177449|297067.293706|296|702|43.61899901|46.25664866|0.003832|-0.002745|10076.5191668|21992.9745453|176|535|1.5683724|3.42392133
2022-01-17 15:09:49|49513775|49514772|2018-08-23 20:33:44|2018-08-23 20:55:19|6415.04000000|6418.71000000|204772.049973|181047.111043|341|657|31.89621437|28.19676437|0.005317|-0.004813|11252.5980452|24189.0923667|235|542|1.75249685|3.7679782
2022-01-17 15:09:49|49514773|49515770|2018-08-23 20:55:20|2018-08-23 21:11:20|6418.70000000|6463.05000000|147072.010425|888116.862541|206|792|22.82662|137.81362263|0.009828|-0.000256|6640.58942935|24808.9897947|124|593|1.03056757|3.85175651
2022-01-17 15:09:49|49515771|49516768|2018-08-23 21:11:20|2018-08-23 21:27:57|6463.05000000|6470.00000000|136613.511987|480057.600539|333|665|21.11026734|74.22121699|0.001534|-0.000402|12470.8365336|21366.5392036|268|476|1.92689235|3.30293207
2022-01-17 15:09:49|49516769|49517766|2018-08-23 21:27:57|2018-08-23 21:49:48|6470.00000000|6475.00000000|197755.054098|545584.916026|241|757|30.546889|84.27283745|0.000813|-0.000141|9012.56423618|25751.1306826|148|519|1.39225786|3.97769615
2022-01-17 15:09:49|49517767|49518764|2018-08-23 21:49:48|2018-08-23 22:04:11|6475.00000000|6487.65000000|180190.240351|590896.974257|171|827|27.81403732|91.17748083|0.002500|-0.000041|7167.04919199|21443.0360354|112|646|1.10611054|3.30916774
2022-01-17 15:09:49|49518765|49519762|2018-08-23 22:04:11|2018-08-23 22:07:40|6487.74000000|6560.00000000|124383.200481|1736853.40292|135|863|19.02888802|266.25979029|0.023500|0.001692|4483.45835815|28192.6765834|51|522|0.6856451|4.32797568
2022-01-17 15:09:49|49519763|49520760|2018-08-23 22:07:40|2018-08-23 22:18:07|6559.99000000|6534.50000000|610701.598142|715505.521667|443|555|93.25396427|109.15915715|0.003017|-0.006492|13285.5487889|20801.6256651|255|381|2.02875006|3.17689484
2022-01-17 15:09:49|49520761|49521758|2018-08-23 22:18:08|2018-08-23 22:35:55|6534.50000000|6514.94000000|494742.271813|412861.453298|358|640|75.81286822|63.27634982|0.002032|-0.004730|9337.07080491|24749.846053|190|434|1.43136715|3.79412727
2022-01-17 15:09:50|49521759|49522756|2018-08-23 22:35:56|2018-08-23 22:50:56|6514.94000000|6510.01000000|579350.940481|306628.671342|328|670|88.9626243|47.1339309|0.003336|-0.004106|11463.1485281|25662.3812328|199|469|1.76146793|3.94221842
2022-01-17 15:09:50|49522757|49523754|2018-08-23 22:50:56|2018-08-23 23:13:53|6510.01000000|6498.70000000|122576.158758|246863.309938|291|707|18.85291788|37.96833893|0.001276|-0.002621|9756.31663337|29509.8405526|186|526|1.5004672|4.53838054
2022-01-17 15:09:50|49523755|49524752|2018-08-23 23:13:53|2018-08-23 23:31:51|6498.71000000|6510.01000000|109549.449017|290880.810855|133|865|16.8398148|44.71497716|0.001869|0.000019|5129.64042787|33270.4538038|74|631|0.78853722|5.11428436
2022-01-17 15:09:50|49524753|49525750|2018-08-23 23:31:51|2018-08-23 23:43:44|6510.01000000|6525.99000000|66529.0257167|383992.508981|71|927|10.20647675|58.92212402|0.004225|0.000153|1658.00122792|21152.0638041|29|738|0.25435212|3.24555804
2022-01-17 15:09:50|49525751|49526748|2018-08-23 23:43:44|2018-08-24 00:06:05|6525.99000000|6534.23000000|338687.759992|425711.822581|234|764|51.87532147|65.23783825|0.002831|-0.001935|6990.01179063|28232.6755395|113|571|1.07123239|4.3276488
2022-01-17 15:09:50|49526749|49527746|2018-08-24 00:06:06|2018-08-24 00:34:04|6534.23000000|6501.00000000|419166.589079|325016.489078|449|549|64.30772138|49.89169218|0.000136|-0.003534|13959.0677408|25452.465607|276|382|2.14271266|3.90645607
2022-01-17 15:09:50|49527747|49528744|2018-08-24 00:34:05|2018-08-24 00:59:57|6501.01000000|6487.16000000|490247.163219|223736.987568|429|569|75.4568077|34.40627208|0.002525|-0.004855|12725.587713|23359.5751404|277|443|1.9583521|3.59267169
2022-01-17 15:09:50|49528745|49529742|2018-08-24 00:59:58|2018-08-24 01:22:54|6486.88000000|6485.47000000|376903.973272|231792.008775|282|716|58.1019576|35.72078227|0.001907|-0.002071|7975.89240988|24521.0014815|164|588|1.22896829|3.77772834
2022-01-17 15:09:50|49529743|49530740|2018-08-24 01:22:55|2018-08-24 01:48:13|6485.47000000|6497.98000000|167370.539712|211671.589088|275|723|25.77743855|32.59698414|0.005226|-0.003666|8868.10004437|27276.9410008|178|567|1.36585209|4.20130389
2022-01-17 15:09:50|49530741|49531738|2018-08-24 01:48:13|2018-08-24 02:16:19|6497.99000000|6505.14000000|110105.342842|270507.320314|191|807|16.9385894|41.6178658|0.003650|-0.002756|7239.12131973|29744.6053003|129|614|1.11390463|4.57656366
2022-01-17 15:09:51|49531739|49532736|2018-08-24 02:16:19|2018-08-24 02:45:13|6505.42000000|6510.40000000|179117.756094|190640.100406|210|788|27.53384302|29.30370384|0.001808|-0.001233|7563.31293045|30633.855418|131|612|1.16256626|4.70855987
2022-01-17 15:09:51|49532737|49533734|2018-08-24 02:45:13|2018-08-24 03:17:06|6510.21000000|6506.95000000|262829.247593|217509.691338|292|706|40.36771245|33.40595367|0.001437|-0.001828|11120.8170554|27806.6735064|185|545|1.70875614|4.27190929
2022-01-17 15:09:51|49533735|49534732|2018-08-24 03:17:06|2018-08-24 03:45:04|6506.96000000|6500.00000000|304692.911606|267291.37749|377|621|46.856419|41.11978138|0.003196|-0.004194|10709.4109741|24388.6891796|251|471|1.64744949|3.75092248
2022-01-17 15:09:51|49534733|49535730|2018-08-24 03:45:05|2018-08-24 04:23:31|6500.00000000|6487.67000000|190264.896941|305938.811014|365|633|29.30799737|47.1185683|0.001176|-0.002647|10216.9565449|28263.3210598|250|476|1.57332199|4.35229459
2022-01-17 15:09:51|49535731|49536728|2018-08-24 04:23:35|2018-08-24 04:58:18|6487.67000000|6500.00000000|184645.809855|289038.90778|318|680|28.44736029|44.52306749|0.002781|-0.001184|6997.86307074|22867.7215189|206|551|1.07820443|3.5227219
2022-01-17 15:09:51|49536729|49537726|2018-08-24 04:58:18|2018-08-24 05:47:31|6500.00000000|6508.04000000|142247.987919|240201.451963|220|778|21.87248111|36.9319215|0.001147|-0.000278|8777.21805815|27549.7896828|131|601|1.34965409|4.23615465
2022-01-17 15:09:52|49537727|49538724|2018-08-24 05:47:35|2018-08-24 06:30:34|6508.04000000|6506.78000000|258409.293606|201659.995532|277|721|39.6873127|30.97809559|0.002978|-0.003205|8485.09489865|25683.6609932|154|552|1.30348083|3.9456954
2022-01-17 15:09:52|49538725|49539722|2018-08-24 06:30:34|2018-08-24 07:17:13|6507.24000000|6525.00000000|186116.421351|282638.227633|240|758|28.57191943|43.37858685|0.004931|-0.002834|6970.08977616|25327.4306636|128|576|1.07010355|3.88838621
2022-01-17 15:09:52|49539723|49540720|2018-08-24 07:17:13|2018-08-24 07:49:03|6525.00000000|6538.34000000|291225.232329|541305.161527|230|768|44.55580695|82.84726868|0.005514|-0.003352|6522.19781121|26971.7983828|140|549|0.99773626|4.12810007
2022-01-17 15:09:52|49540721|49541718|2018-08-24 07:49:03|2018-08-24 08:30:05|6538.34000000|6520.74000000|308065.070282|257618.408736|392|606|47.19766774|39.48642714|0.005509|-0.007769|9226.08301884|24338.0960711|257|433|1.41395695|3.73013131
2022-01-17 15:09:53|49541719|49542716|2018-08-24 08:30:05|2018-08-24 09:21:05|6520.75000000|6526.02000000|210706.173902|178634.94118|327|671|32.33046473|27.39952028|0.005086|-0.004454|8550.40532759|21492.877478|212|577|1.31210352|3.29776603
2022-01-17 15:09:53|49542717|49543714|2018-08-24 09:21:05|2018-08-24 10:11:02|6526.03000000|6531.42000000|661424.534105|266796.708962|321|677|101.37997375|40.89854115|0.002531|-0.001888|9311.91382152|24705.7036463|188|539|1.42698914|3.78543405
2022-01-17 15:09:53|49543715|49544712|2018-08-24 10:11:02|2018-08-24 10:56:42|6531.43000000|6537.78000000|261268.912141|184660.468993|241|757|39.99846276|28.26944492|0.001385|-0.000862|7742.30562928|29354.1384948|137|596|1.18534405|4.49404303
2022-01-17 15:09:53|49544713|49545710|2018-08-24 10:56:42|2018-08-24 11:21:02|6537.79000000|6551.74000000|465892.155616|450932.971206|321|677|71.21406447|68.8630742|0.006572|-0.004306|8480.96151688|23247.3515536|182|495|1.29662|3.55325505
2022-01-17 15:09:53|49545711|49546708|2018-08-24 11:21:02|2018-08-24 11:57:35|6551.64000000|6544.57000000|527471.865403|278130.65157|315|683|80.63512532|42.49928522|0.002443|-0.003259|8584.33349596|25141.6272807|193|496|1.31158864|3.84125881
2022-01-17 15:09:53|49546709|49547706|2018-08-24 11:57:36|2018-08-24 12:27:38|6544.57000000|6522.32000000|225207.17758|294640.253244|430|568|34.51013821|45.17911649|0.003448|-0.006402|10502.3371312|19181.2395261|330|423|1.60929915|2.93995647
2022-01-17 15:09:53|49547707|49548704|2018-08-24 12:27:39|2018-08-24 12:57:44|6522.32000000|6540.53000000|199201.79201|296917.550756|314|684|30.55681996|45.5164944|0.003554|-0.001577|10599.776803|26077.7943356|176|530|1.62609213|3.99963827
2022-01-17 15:09:53|49548705|49549702|2018-08-24 12:57:44|2018-08-24 13:19:14|6540.54000000|6527.38000000|389912.973745|238575.905572|386|612|59.60491811|36.46503374|0.008589|-0.010818|8708.98053932|21405.2564749|257|470|1.33221568|3.2731504
2022-01-17 15:09:53|49549703|49550700|2018-08-24 13:19:14|2018-08-24 13:49:34|6527.38000000|6536.00000000|158502.083616|408415.589701|258|740|24.27434592|62.53753636|0.001893|-0.001029|8708.2507004|27421.135609|161|516|1.33353063|4.19875607
2022-01-17 15:09:53|49550701|49551698|2018-08-24 13:49:41|2018-08-24 14:18:44|6535.99000000|6542.91000000|195624.825478|392927.087652|188|810|29.92453952|60.09358393|0.000615|0.000036|6328.86458293|27953.3501893|91|613|0.96788094|4.2749502
2022-01-17 15:09:54|49551699|49552696|2018-08-24 14:18:44|2018-08-24 14:40:14|6542.92000000|6525.00000000|628859.505696|351047.454058|448|550|96.15501991|53.67822616|0.000077|-0.002024|12845.4378344|23064.3122073|256|395|1.96516555|3.52721733
2022-01-17 15:09:54|49552697|49553694|2018-08-24 14:40:14|2018-08-24 14:42:41|6524.96000000|6494.58000000|1479054.76854|543396.364141|634|364|227.89340444|83.96292334|0.019574|-0.031307|15191.8826198|8516.48661501|384|235|2.34203115|1.31586951
2022-01-17 15:09:54|49553695|49554692|2018-08-24 14:42:41|2018-08-24 14:53:21|6494.58000000|6513.29000000|344650.294167|382358.847323|303|695|53.09974081|58.89178303|0.011091|-0.007299|7958.49325926|18337.9937567|195|557|1.22560923|2.82367156
2022-01-17 15:09:54|49554693|49555690|2018-08-24 14:53:25|2018-08-24 15:11:38|6513.29000000|6512.18000000|238009.603847|197159.474657|364|634|36.53333472|30.27490542|0.004627|-0.004809|10924.4270754|22545.9804755|259|500|1.67781083|3.46223095
2022-01-17 15:09:54|49555691|49556688|2018-08-24 15:11:39|2018-08-24 15:35:32|6512.19000000|6488.25000000|621562.94953|294028.175298|435|563|95.57512732|45.21082164|0.000643|-0.003018|12520.9708368|24799.1687644|274|403|1.92471146|3.8108846
2022-01-17 15:09:54|49556689|49557686|2018-08-24 15:35:32|2018-08-24 15:53:51|6488.25000000|6504.99000000|182254.958963|228187.784987|285|713|28.05242219|35.12057881|0.005147|-0.002594|9029.02945045|25872.4567419|204|577|1.38940556|3.98230519
2022-01-17 15:09:54|49557687|49558684|2018-08-24 15:53:51|2018-08-24 16:12:00|6504.99000000|6524.44000000|126300.919988|504455.250271|185|813|19.40349454|77.51979225|0.002647|-0.000158|5537.54333868|24564.5701066|97|624|0.85103227|3.77400742
2022-01-17 15:09:54|49558685|49559682|2018-08-24 16:12:00|2018-08-24 16:32:44|6524.49000000|6512.81000000|239413.635666|288017.630675|435|563|36.73219022|44.18546311|0.002240|-0.003612|12087.6651895|24789.7890796|301|401|1.85453501|3.80337311
2022-01-17 15:09:54|49559683|49560680|2018-08-24 16:32:44|2018-08-24 16:47:29|6512.80000000|6528.39000000|184747.742442|429913.332351|165|833|28.34602822|65.91544882|0.002494|-0.000425|6569.3803222|21628.8288362|94|704|1.00798637|3.31820353
2022-01-17 15:09:54|49560681|49561678|2018-08-24 16:47:29|2018-08-24 17:03:29|6528.43000000|6552.02000000|202922.481777|1049817.62532|201|797|31.02734498|160.41591392|0.005545|-0.002284|6588.68775006|25449.7103253|112|595|1.00749009|3.89074299
2022-01-17 15:09:55|49561679|49562676|2018-08-24 17:03:29|2018-08-24 17:05:27|6552.03000000|6601.92000000|480542.501103|2149941.26707|198|800|72.66598601|325.93354949|0.032613|-0.011831|4806.10225609|24622.2354989|66|470|0.7271678|3.73555558
2022-01-17 15:09:55|49562677|49563674|2018-08-24 17:05:27|2018-08-24 17:15:48|6601.92000000|6584.87000000|711294.578588|1392224.74209|396|602|107.92138035|211.24763091|0.008413|-0.011034|11438.064747|19302.1109478|215|348|1.73667663|2.93068331
2022-01-17 15:09:55|49563675|49564672|2018-08-24 17:15:49|2018-08-24 17:31:46|6584.87000000|6593.54000000|244800.096713|619333.707947|362|636|37.19625947|94.03948804|0.007049|-0.005887|13173.4980966|22677.27577|236|435|2.00341262|3.44740586
2022-01-17 15:09:55|49564673|49565670|2018-08-24 17:31:48|2018-08-24 17:50:22|6593.54000000|6588.62000000|331063.470303|548815.949675|387|611|50.25571528|83.3469568|0.003753|-0.004740|11789.0511507|21869.916315|242|419|1.78981922|3.32048523
2022-01-17 15:09:55|49565671|49566668|2018-08-24 17:50:22|2018-08-24 18:09:51|6588.87000000|6584.27000000|283875.98217|498355.218426|328|670|43.13329534|75.70206383|0.002331|-0.002898|9545.30989103|21774.7105955|200|460|1.45008151|3.30762982
2022-01-17 15:09:55|49566669|49567666|2018-08-24 18:09:52|2018-08-24 18:30:03|6584.27000000|6586.71000000|551993.705192|437893.219946|339|659|83.74039502|66.43236598|0.001562|-0.001252|8445.63902531|25038.7934406|164|500|1.28162933|3.79935776
2022-01-17 15:09:55|49567667|49568664|2018-08-24 18:30:03|2018-08-24 18:43:53|6586.71000000|6623.39000000|214456.405068|560490.23308|185|813|32.46532289|84.90910158|0.008391|-0.003409|6212.61328698|24626.3542766|99|639|0.94217114|3.73317017
2022-01-17 15:09:55|49568665|49569662|2018-08-24 18:43:53|2018-08-24 18:56:48|6623.64000000|6632.37000000|699900.14227|944093.231422|335|663|105.73657397|142.61086276|0.008368|-0.007120|8796.43219784|21400.4998268|153|428|1.3289323|3.23216264
2022-01-17 15:09:55|49569663|49570660|2018-08-24 18:56:48|2018-08-24 19:13:59|6632.37000000|6609.19000000|539112.65637|383225.06407|434|564|81.46399808|57.89234082|0.003728|-0.006836|10923.9837485|21394.1395028|241|368|1.65094761|3.23169014
2022-01-17 15:09:55|49570661|49571658|2018-08-24 19:13:59|2018-08-24 19:32:39|6609.18000000|6621.82000000|512719.134018|533652.845785|282|716|77.55507268|80.69208593|0.004273|-0.002709|7606.78967043|22857.7348979|137|534|1.1506698|3.45677445
2022-01-17 15:09:56|49571659|49572656|2018-08-24 19:32:40|2018-08-24 19:52:20|6621.82000000|6625.26000000|276177.333415|513654.290147|226|772|41.67183342|77.51101986|0.002361|-0.001888|6924.76268424|24668.8550292|104|545|1.0449138|3.7226502
2022-01-17 15:09:56|49572657|49573654|2018-08-24 19:52:20|2018-08-24 20:12:43|6625.26000000|6626.16000000|296289.661498|336944.528901|256|742|44.73671825|50.88970093|0.001443|-0.001328|8609.10663206|25410.0508335|141|562|1.30002812|3.83752548
2022-01-17 15:09:56|49573655|49574652|2018-08-24 20:12:45|2018-08-24 20:35:17|6626.15000000|6606.70000000|753500.163433|258490.563347|400|598|114.01910879|39.11134474|0.001166|-0.003366|9601.68287824|24971.3842564|212|400|1.45181643|3.77660195
2022-01-17 15:09:56|49574653|49575650|2018-08-24 20:35:17|2018-08-24 20:52:36|6606.70000000|6613.56000000|314575.898048|566548.549176|208|790|47.55661666|85.64520671|0.002580|-0.001626|6510.48551363|29307.244334|105|509|0.98431779|4.43146942
2022-01-17 15:09:56|49575651|49576648|2018-08-24 20:52:36|2018-08-24 21:12:47|6613.55000000|6616.00000000|605699.814446|330550.565119|247|751|91.62287255|49.99476609|0.001332|-0.000998|7333.24235768|31855.4881467|116|521|1.1089912|4.81729266
2022-01-17 15:09:56|49576649|49577646|2018-08-24 21:12:47|2018-08-24 21:27:36|6616.00000000|6650.00000000|74553.7349748|870618.492641|121|877|11.26276941|131.32532414|0.005458|0.000710|4830.8534733|34816.3974538|64|598|0.72981779|5.25582137
2022-01-17 15:09:56|49577647|49578644|2018-08-24 21:27:38|2018-08-24 21:37:47|6650.00000000|6686.14000000|225496.931311|1082879.67422|134|864|33.89040628|162.51320271|0.013934|-0.006201|5126.29408942|33301.6733339|71|566|0.77037713|5.00147868
2022-01-17 15:09:56|49578645|49579642|2018-08-24 21:37:47|2018-08-24 21:50:32|6686.16000000|6673.62000000|304606.923688|594177.412354|301|697|45.59212651|88.89355396|0.005063|-0.007065|9676.03676896|24766.7324035|171|406|1.44807143|3.70663546
2022-01-17 15:09:56|49579643|49580640|2018-08-24 21:50:33|2018-08-24 22:10:25|6673.63000000|6685.53000000|292614.894803|892648.452611|294|704|43.80260758|133.53705677|0.005570|-0.004041|9507.72954515|25521.6588744|165|456|1.4230318|3.81964015
2022-01-17 15:09:56|49580641|49581638|2018-08-24 22:10:31|2018-08-24 22:23:05|6685.53000000|6707.00000000|331732.002705|1147135.28893|236|762|49.48371185|171.09262223|0.004368|-0.000917|5649.65505687|25930.5972072|118|462|0.84283734|3.86834981
2022-01-17 15:09:56|49581639|49582636|2018-08-24 22:23:06|2018-08-24 22:47:12|6706.99000000|6703.01000000|265149.322985|304406.493823|355|643|39.5967486|45.46062762|0.000268|-0.000630|10655.5884445|28012.8478034|198|441|1.59158751|4.18362608
2022-01-17 15:09:57|49582637|49583634|2018-08-24 22:47:13|2018-08-24 23:08:34|6703.01000000|6671.00000000|617250.255572|202178.075481|435|563|92.27865712|30.24659101|-0.000258|-0.003593|11528.288408|24963.1989353|265|402|1.7244674|3.7340432
2022-01-17 15:09:57|49583635|49584632|2018-08-24 23:08:37|2018-08-24 23:32:43|6671.00000000|6700.00000000|232259.822129|569487.553158|272|726|34.74087245|85.18305782|0.003562|-0.000416|8741.41920119|29725.5870502|163|517|1.30759169|4.44574173
2022-01-17 15:09:57|49584633|49585630|2018-08-24 23:32:43|2018-08-24 23:55:24|6700.00000000|6698.95000000|295961.955703|467766.828928|329|669|44.13903549|69.74171546|0.002006|-0.002121|8782.79590245|28171.5611105|190|484|1.30994764|4.20077589
2022-01-17 15:09:57|49585631|49586628|2018-08-24 23:55:25|2018-08-25 00:21:00|6698.76000000|6708.80000000|363500.290581|313108.916036|301|697|54.2480762|46.72608115|0.004029|-0.002871|7817.72747795|29034.2591947|164|494|1.1671691|4.33296593
2022-01-17 15:09:57|49586629|49587626|2018-08-25 00:21:00|2018-08-25 00:36:46|6708.46000000|6749.98000000|188979.072692|1138666.78519|204|794|28.09032509|169.12892119|0.008180|-0.001453|7097.99947877|29422.7824032|122|538|1.05689924|4.37896561
2022-01-17 15:09:58|49587627|49588624|2018-08-25 00:36:46|2018-08-25 00:52:59|6749.98000000|6728.00000000|370915.303272|650498.878091|377|621|55.03242807|96.48673092|0.003787|-0.006650|13665.8152521|24248.8443844|249|386|2.02922245|3.6006236
2022-01-17 15:09:58|49588625|49589622|2018-08-25 00:53:06|2018-08-25 01:17:03|6728.00000000|6711.00000000|523603.253703|241208.037731|449|549|78.00732391|35.9268036|0.001035|-0.002638|15144.3080803|26731.3842942|253|407|2.25518317|3.98059044
2022-01-17 15:09:58|49589623|49590620|2018-08-25 01:17:03|2018-08-25 01:42:07|6711.00000000|6718.59000000|374048.759191|438358.246848|332|666|55.72790267|65.26208879|0.004410|-0.003589|9601.94988907|26580.4017741|185|479|1.43016188|3.95843127
2022-01-17 15:09:58|49590621|49591618|2018-08-25 01:42:07|2018-08-25 02:06:13|6718.02000000|6750.00000000|157509.803153|624813.26404|211|787|23.41563351|92.76270467|0.006687|-0.002717|6897.21774084|28760.1677028|133|563|1.02490726|4.27179409
2022-01-17 15:09:59|49591619|49592616|2018-08-25 02:06:13|2018-08-25 02:24:53|6750.00000000|6779.56000000|295976.928047|526554.061376|259|739|43.79711179|77.86643587|0.006266|-0.002381|7386.93774594|30397.7982325|139|509|1.09278749|4.496452
2022-01-17 15:09:59|49592617|49593614|2018-08-25 02:24:54|2018-08-25 02:40:22|6779.57000000|6765.00000000|647253.995412|458383.92425|442|556|95.56197005|67.61964142|0.005409|-0.006843|15114.3458513|21045.0344431|260|376|2.23069846|3.10496957
2022-01-17 15:09:59|49593615|49594612|2018-08-25 02:40:22|2018-08-25 03:03:39|6765.00000000|6768.99000000|330170.639123|620677.409643|419|579|48.79600908|91.77924457|0.002749|-0.002536|13770.2040596|23817.8193062|260|399|2.03560758|3.52132971
2022-01-17 15:09:59|49594613|49595610|2018-08-25 03:03:40|2018-08-25 03:28:39|6768.99000000|6766.00000000|370808.909967|347603.234583|425|573|54.7725499|51.35077957|0.001632|-0.001894|12915.8658387|24894.5273427|275|405|1.90834249|3.67800949
2022-01-17 15:09:59|49595611|49596608|2018-08-25 03:28:41|2018-08-25 03:45:39|6766.00000000|6718.40000000|705382.693127|220505.518691|631|367|104.57286277|32.64816712|0.002207|-0.007173|17025.9867781|15729.1283375|408|249|2.5210344|2.3273756
2022-01-17 15:09:59|49596609|49597606|2018-08-25 03:45:39|2018-08-25 04:05:39|6718.39000000|6722.90000000|594670.147167|610275.986496|523|475|88.39047116|90.76432809|0.005133|-0.004689|14019.4942006|16409.9644857|300|296|2.08360909|2.43915846
2022-01-17 15:09:59|49597607|49598604|2018-08-25 04:05:42|2018-08-25 04:30:40|6722.90000000|6709.99000000|584963.494102|372209.263348|491|507|87.18321966|55.47105556|0.004071|-0.005421|13391.9212979|18911.6550399|287|343|1.99459471|2.81640154
2022-01-17 15:09:59|49598605|49599602|2018-08-25 04:30:42|2018-08-25 05:00:08|6710.00000000|6742.40000000|363706.109654|462773.098574|397|601|54.09038631|68.81250322|0.002801|-0.000270|14108.5607618|19653.6259338|268|411|2.09924735|2.92429877
2022-01-17 15:09:59|49599603|49600600|2018-08-25 05:00:08|2018-08-25 05:33:27|6743.08000000|6728.85000000|225364.782631|333814.239896|462|536|33.46792918|49.55708295|0.001995|-0.003185|14752.8963093|22459.2169384|336|402|2.19146916|3.33530217
2022-01-17 15:09:59|49600601|49601598|2018-08-25 05:33:28|2018-08-25 06:17:06|6728.86000000|6716.00000000|492566.669379|262589.318531|465|533|73.3019578|39.05986285|0.001656|-0.002605|15457.9618813|24172.7408434|342|382|2.29896562|3.5951115
2022-01-17 15:10:00|49601599|49602596|2018-08-25 06:17:06|2018-08-25 06:47:27|6716.61000000|6696.61000000|761040.393625|271867.236386|580|418|113.66322905|40.56243443|0.003616|-0.005805|16353.37947|16363.8948723|385|306|2.44008369|2.44036093
2022-01-17 15:10:00|49602597|49603594|2018-08-25 06:47:27|2018-08-25 07:19:44|6696.50000000|6674.99000000|468306.192991|309656.467995|494|504|70.120836|46.36084414|0.003421|-0.005809|15197.19715|19826.7251107|342|354|2.27522646|2.96751942
2022-01-17 15:10:00|49603595|49604592|2018-08-25 07:19:57|2018-08-25 08:10:31|6674.98000000|6694.32000000|268515.222242|346930.585687|418|580|40.22365198|51.91883442|0.005100|-0.003261|13818.9310999|19916.3694445|312|421|2.06993815|2.98310046
2022-01-17 15:10:00|49604593|49605590|2018-08-25 08:10:36|2018-08-25 09:04:21|6694.27000000|6714.99000000|144722.24836|351546.418355|498|500|21.58948548|52.43491796|0.003162|-0.001597|18547.8465142|15523.2645545|399|356|2.76922607|2.3170386
2022-01-17 15:10:00|49605591|49606588|2018-08-25 09:04:27|2018-08-25 09:53:27|6714.99000000|6693.00000000|197212.767678|264258.485214|634|364|29.40783915|39.33993043|0.001001|-0.002832|22538.6378695|15035.6743|518|267|3.35970078|2.24016837
2022-01-17 15:10:00|49606589|49607586|2018-08-25 09:53:27|2018-08-25 10:53:40|6693.00000000|6709.70000000|105983.598946|337937.759477|496|502|15.816232|50.41604847|0.001553|-0.000388|20957.0459181|17470.5711083|418|324|3.12714193|2.6069953
2022-01-17 15:10:00|49607587|49608584|2018-08-25 10:53:43|2018-08-25 11:41:17|6709.70000000|6710.87000000|110505.241724|230288.974805|514|484|16.46994352|34.32270492|0.000872|-0.000794|21221.5521082|22103.292056|430|347|3.16248879|3.29400279
2022-01-17 15:10:00|49608585|49609582|2018-08-25 11:41:29|2018-08-25 12:21:58|6710.66000000|6707.98000000|297881.002727|207788.373771|507|491|44.41961475|30.96880039|0.002402|-0.002605|16465.8046259|19623.735522|380|358|2.45473942|2.92516743
2022-01-17 15:10:01|49609583|49610580|2018-08-25 12:22:03|2018-08-25 12:55:38|6707.99000000|6699.30000000|269425.220769|186927.880302|550|448|40.25790525|27.9092038|0.001958|-0.002645|16250.5756361|16452.6294724|388|330|2.42755124|2.45765439
2022-01-17 15:10:01|49610581|49611578|2018-08-25 12:55:39|2018-08-25 13:32:17|6699.31000000|6687.28000000|269732.134077|158391.926285|482|516|40.32327325|23.67681553|0.000561|-0.001402|15972.2447153|24189.7591596|343|367|2.38743514|3.61592584
2022-01-17 15:10:01|49611579|49612576|2018-08-25 13:32:22|2018-08-25 14:06:57|6687.29000000|6699.20000000|193047.83994|201890.265566|385|613|28.82765696|30.15046504|0.001271|-0.000404|14082.682037|24781.2766466|288|415|2.10294881|3.70077017
2022-01-17 15:10:01|49612577|49613574|2018-08-25 14:07:02|2018-08-25 14:34:51|6699.20000000|6720.00000000|281351.991727|408386.258448|339|659|42.01675684|60.96854595|0.002080|-0.000801|10649.6449051|23505.4443928|223|443|1.59133926|3.51112659
2022-01-17 15:10:01|49613575|49614572|2018-08-25 14:34:51|2018-08-25 14:57:39|6720.00000000|6726.44000000|231070.887282|388396.86304|320|678|34.34188756|57.74669242|0.003337|-0.002760|11342.9238102|26515.6569058|208|438|1.68664589|3.94283934
2022-01-17 15:10:01|49614573|49615570|2018-08-25 14:57:40|2018-08-25 15:17:34|6726.44000000|6730.17000000|303907.448273|422555.748635|322|676|45.15470584|62.78721611|0.003805|-0.003406|11365.8465776|26440.9708276|223|431|1.68902962|3.92910208
2022-01-17 15:10:01|49615571|49616568|2018-08-25 15:17:34|2018-08-25 15:38:54|6730.17000000|6736.18000000|242097.156756|977262.817348|355|643|35.95159293|145.0061304|0.002754|-0.002158|15081.0683176|27019.4420388|269|427|2.2397577|4.0130699
2022-01-17 15:10:02|49616569|49617566|2018-08-25 15:38:59|2018-08-25 16:01:14|6736.18000000|6735.93000000|459188.558171|330455.368111|354|644|68.11468336|49.0365128|0.003783|-0.003483|10065.8161156|26540.0336607|238|432|1.49333161|3.93796152
2022-01-17 15:10:02|49617567|49618564|2018-08-25 16:01:20|2018-08-25 16:23:41|6736.56000000|6707.77000000|689355.102887|341643.443083|542|456|102.53201862|50.85244168|0.001927|-0.005195|16643.424356|19623.1233176|335|311|2.47719679|2.92291479
2022-01-17 15:10:02|49618565|49619562|2018-08-25 16:23:42|2018-08-25 16:56:29|6707.77000000|6718.00000000|127423.612658|215104.881959|245|753|18.98198722|32.04174538|0.001387|-0.000437|8777.03675698|34711.2801974|139|540|1.30729705|5.16981721
2022-01-17 15:10:02|49619563|49620560|2018-08-25 16:56:29|2018-08-25 17:27:37|6718.01000000|6731.02000000|156675.556551|196151.152749|262|736|23.32401645|29.19891182|0.002424|-0.001256|8876.96811574|34001.4586426|152|567|1.32168491|5.06150216
2022-01-17 15:10:02|49620561|49621558|2018-08-25 17:27:37|2018-08-25 17:58:54|6731.69000000|6726.01000000|191297.799075|256087.155678|267|731|28.4257532|38.05176882|0.001351|-0.001928|10004.7231955|33925.8089097|170|549|1.48662348|5.04087717
2022-01-17 15:10:02|49621559|49622556|2018-08-25 17:58:56|2018-08-25 18:30:43|6726.01000000|6704.50000000|409886.452823|193150.517933|397|601|60.97956284|28.7329828|0.000735|-0.002709|10688.6417626|28014.3533894|232|444|1.59030985|4.16693999
2022-01-17 15:10:02|49622557|49623554|2018-08-25 18:30:43|2018-08-25 19:01:35|6704.24000000|6713.06000000|390446.699726|207816.140785|283|715|58.21433831|30.97416015|0.002872|-0.001919|8098.38919821|30110.6596028|161|524|1.20750141|4.48847709
2022-01-17 15:10:02|49623555|49624552|2018-08-25 19:01:37|2018-08-25 19:34:17|6713.05000000|6708.51000000|211684.14149|171477.034422|301|697|31.53493568|25.54494828|-0.000305|-0.000138|9396.46923581|35098.5384986|187|533|1.39984522|5.22862463
2022-01-17 15:10:03|49624553|49625550|2018-08-25 19:34:17|2018-08-25 20:08:44|6709.00000000|6713.00000000|166158.058697|230932.400135|254|744|24.75134744|34.40072377|0.000507|-0.000115|9340.34334426|33185.1347111|152|547|1.39138422|4.94342375
2022-01-17 15:10:03|49625551|49626548|2018-08-25 20:08:44|2018-08-25 20:37:33|6713.00000000|6720.01000000|236226.556409|262929.748678|238|760|35.14113247|39.12139603|0.001584|-0.000869|8461.99367977|32843.3642417|137|561|1.25869946|4.88630919
2022-01-17 15:10:03|49626549|49627546|2018-08-25 20:37:37|2018-08-25 21:08:32|6720.01000000|6715.23000000|276861.979553|314095.748524|339|659|41.22238522|46.76518946|0.000425|-0.001445|10426.2941745|30448.8305744|221|477|1.55252436|4.53300334
2022-01-17 15:10:03|49627547|49628544|2018-08-25 21:08:32|2018-08-25 21:40:58|6715.23000000|6713.00000000|202052.817431|184267.128383|333|665|30.11366695|27.45624153|0.000299|-0.000509|10926.1087274|29169.4509462|201|492|1.62814934|4.34705689
2022-01-17 15:10:03|49628545|49629542|2018-08-25 21:40:58|2018-08-25 22:08:27|6713.00000000|6705.98000000|279344.848856|200900.159378|357|641|41.67845262|29.97334843|0.000668|-0.001581|11021.2140164|28327.7158789|217|506|1.64389532|4.22557111
2022-01-17 15:10:03|49629543|49630540|2018-08-25 22:08:27|2018-08-25 22:38:47|6705.98000000|6729.00000000|100613.61494|442060.605291|216|782|14.98468713|65.7987979|0.002778|-0.000930|8093.20912313|32769.2459023|136|596|1.20520742|4.87927367
2022-01-17 15:10:03|49630541|49631538|2018-08-25 22:38:47|2018-08-25 23:07:54|6729.00000000|6724.52000000|200893.485837|361907.000043|320|678|29.85980525|53.78354252|-0.000232|-0.000246|10935.5793092|28728.3549515|216|486|1.62588033|4.27073947
2022-01-17 15:10:03|49631539|49632536|2018-08-25 23:07:55|2018-08-25 23:31:09|6724.51000000|6767.00000000|99403.3021919|956179.81675|131|867|14.74450687|141.82600677|0.008206|-0.001338|4915.66810916|34525.1101093|74|616|0.73003932|5.12380509
2022-01-17 15:10:03|49632537|49633534|2018-08-25 23:31:09|2018-08-25 23:59:11|6767.00000000|6738.86000000|451172.433041|298335.22993|431|567|66.82362966|44.15423722|0.000852|-0.003451|13811.9693566|26070.3331875|287|419|2.04613981|3.86183794
2022-01-17 15:10:03|49633535|49634532|2018-08-25 23:59:11|2018-08-26 00:17:03|6738.11000000|6768.39000000|385501.081525|576423.860423|333|665|57.19715333|85.4592796|0.012279|-0.008108|9232.92270234|23108.2085043|231|472|1.37168034|3.42684901
2022-01-17 15:10:04|49634533|49635530|2018-08-26 00:17:03|2018-08-26 00:44:01|6768.98000000|6743.83000000|366501.177747|372780.213822|386|612|54.231729|55.14523872|0.001933|-0.004309|10934.9453565|24769.0219397|244|446|1.61834382|3.66525764
2022-01-17 15:10:04|49635531|49636528|2018-08-26 00:44:02|2018-08-26 01:12:17|6743.83000000|6743.01000000|249284.748344|158293.691295|418|580|36.93793145|23.45206323|0.001172|-0.001235|13800.0820174|27128.2960331|293|438|2.04467513|4.01891706
2022-01-17 15:10:04|49636529|49637526|2018-08-26 01:12:18|2018-08-26 01:39:16|6743.00000000|6736.45000000|209762.351857|268738.178253|459|539|31.14642626|39.92860128|0.000521|-0.001491|14489.7163971|25295.7957512|351|411|2.15121006|3.75572419
2022-01-17 15:10:05|49637527|49638524|2018-08-26 01:39:16|2018-08-26 02:08:10|6736.87000000|6725.04000000|215978.906125|208028.882551|413|585|32.07165693|30.86644647|0.000747|-0.001233|13693.1508642|27804.3768337|319|460|2.03244451|4.12699811
2022-01-17 15:10:05|49638525|49639522|2018-08-26 02:08:10|2018-08-26 02:24:17|6725.03000000|6686.61000000|1069099.53829|347149.102709|647|351|159.37760803|51.63893752|0.000574|-0.005011|15935.9744419|12445.3904958|407|212|2.37538969|1.8536064
2022-01-17 15:10:05|49639523|49640520|2018-08-26 02:24:17|2018-08-26 02:32:29|6686.49000000|6640.99000000|1400464.02332|118813.331817|732|266|210.188662|17.77091183|0.006849|-0.018601|17578.8026097|10699.0275081|393|199|2.63550803|1.60013036
2022-01-17 15:10:05|49640521|49641518|2018-08-26 02:32:29|2018-08-26 02:46:01|6640.99000000|6671.00000000|708355.188931|660059.47159|334|664|106.47925804|99.1640606|0.007629|-0.003619|8994.40145167|20290.0267334|180|435|1.35126636|3.04719881
2022-01-17 15:10:05|49641519|49642516|2018-08-26 02:46:01|2018-08-26 03:06:35|6671.00000000|6624.69000000|582948.144808|233078.877202|574|424|87.76937534|35.02413|0.000487|-0.004923|17847.0224786|18297.1377168|393|303|2.68546098|2.74975969
2022-01-17 15:10:05|49642517|49643514|2018-08-26 03:06:35|2018-08-26 03:22:07|6624.69000000|6627.98000000|708265.453543|368775.190368|585|413|107.17865655|55.7754231|0.005808|-0.005306|15827.8671523|15150.7866584|344|276|2.39459263|2.29025656
2022-01-17 15:10:06|49643515|49644512|2018-08-26 03:22:07|2018-08-26 03:50:32|6627.98000000|6633.01000000|391091.277174|373580.026215|417|581|58.91833437|56.29742866|0.001878|-0.001472|15351.1210736|21415.7493905|287|390|2.31324312|3.22704779
2022-01-17 15:10:06|49644513|49645510|2018-08-26 03:50:34|2018-08-26 04:26:04|6633.01000000|6635.00000000|299380.438547|267354.810726|432|566|45.15888436|40.33874089|0.002015|-0.001866|15202.4431117|24403.3705624|326|413|2.29276323|3.68052984
2022-01-17 15:10:06|49645511|49646508|2018-08-26 04:26:04|2018-08-26 04:55:44|6635.00000000|6615.00000000|179430.382956|291919.149187|439|559|27.10044802|44.10991519|-0.001098|-0.000834|14301.6253159|24392.3274299|321|446|2.15991923|3.68302875
2022-01-17 15:10:06|49646509|49647506|2018-08-26 04:55:46|2018-08-26 05:38:13|6615.00000000|6620.86000000|199363.327101|157325.748657|457|541|30.09890751|23.7514168|0.000813|-0.000417|18822.4319167|24270.6287247|366|423|2.84192138|3.66466269
2022-01-17 15:10:06|49647507|49648504|2018-08-26 05:38:17|2018-08-26 06:01:43|6620.85000000|6587.53000000|1330661.12688|206067.127363|700|298|201.95056157|31.27919015|0.002506|-0.006181|20065.487333|12536.9111919|456|205|3.04072066|1.89764724
2022-01-17 15:10:06|49648505|49649502|2018-08-26 06:01:45|2018-08-26 06:43:57|6587.53000000|6603.09000000|248888.823836|311110.656715|395|603|37.73223754|47.19062618|0.003663|-0.002318|16389.7353251|23907.769164|306|465|2.48319492|3.62323412
2022-01-17 15:10:06|49649503|49650500|2018-08-26 06:44:06|2018-08-26 07:30:20|6604.45000000|6630.00000000|329612.657999|278373.876534|395|603|49.76872308|42.02521011|0.002991|-0.000868|15919.8516225|21879.4539656|299|460|2.40611032|3.30689405
2022-01-17 15:10:06|49650501|49651498|2018-08-26 07:30:24|2018-08-26 08:19:37|6630.01000000|6641.88000000|144476.580834|393574.2988|373|625|21.77243868|59.28497307|0.003431|-0.002282|14950.0950027|23518.0769085|301|479|2.25279198|3.54431412
2022-01-17 15:10:06|49651499|49652496|2018-08-26 08:19:47|2018-08-26 09:28:57|6641.88000000|6636.85000000|119113.434513|121661.524464|589|409|17.95608232|18.34693001|0.000954|-0.001288|23829.5681346|16363.1505874|514|296|3.59272583|2.46736236
2022-01-17 15:10:06|49652497|49653494|2018-08-26 09:29:07|2018-08-26 10:27:07|6636.85000000|6646.46000000|124173.94878|353159.435136|510|488|18.65220866|53.09584156|0.003311|-0.002339|19375.277561|18849.4050339|450|349|2.91029125|2.83184636
2022-01-17 15:10:07|49653495|49654492|2018-08-26 10:27:16|2018-08-26 11:25:17|6646.46000000|6684.78000000|163909.708863|289688.917431|450|548|24.55717618|43.43749481|0.004053|-0.000524|16711.7957654|18762.5477217|358|359|2.506531|2.81420417
2022-01-17 15:10:07|49654493|49655490|2018-08-26 11:25:17|2018-08-26 12:02:27|6684.78000000|6696.95000000|308805.711813|563174.267546|485|513|46.08120306|84.0127197|0.005444|-0.004082|16238.2209364|16747.2577234|383|362|2.42392032|2.50014912
2022-01-17 15:10:07|49655491|49656488|2018-08-26 12:02:37|2018-08-26 12:39:23|6696.95000000|6684.81000000|380624.495319|423617.077715|526|472|56.82926321|63.19618747|0.002633|-0.003717|17509.1062675|17964.0197458|418|320|2.61471361|2.68365777
2022-01-17 15:10:07|49656489|49657486|2018-08-26 12:39:27|2018-08-26 13:18:42|6684.81000000|6700.00000000|219598.749214|271949.984262|492|506|32.87225457|40.65802225|0.001935|-0.000722|18095.2714173|22318.1068603|375|354|2.70648204|3.33757196
2022-01-17 15:10:07|49657487|49658484|2018-08-26 13:18:46|2018-08-26 13:53:15|6699.99000000|6708.92000000|294711.869371|473501.494892|420|578|43.95674829|70.63563352|0.002422|-0.001688|14465.592608|23220.2395159|311|403|2.15908264|3.46566288
2022-01-17 15:10:07|49658485|49659482|2018-08-26 13:53:15|2018-08-26 14:21:15|6708.92000000|6724.46000000|221403.814219|839237.34188|346|652|32.93540079|124.87704665|0.003564|-0.002196|11823.0363612|24085.0885449|242|402|1.75886311|3.58287097
2022-01-17 15:10:07|49659483|49660480|2018-08-26 14:21:19|2018-08-26 14:48:19|6725.00000000|6704.40000000|758453.329853|252321.151169|433|565|113.02025859|37.60790066|0.001137|-0.003162|12813.9352969|22580.9098841|257|391|1.91018572|3.36570541
2022-01-17 15:10:07|49660481|49661478|2018-08-26 14:48:19|2018-08-26 15:18:12|6704.00000000|6698.88000000|306483.10365|199394.146576|491|507|45.78909679|29.78079353|0.000536|-0.000947|17293.5205467|23256.7101333|335|381|2.58289654|3.47342177
2022-01-17 15:10:07|49661479|49662476|2018-08-26 15:18:12|2018-08-26 15:48:37|6698.88000000|6687.08000000|388259.005362|293934.020151|509|489|58.03444011|43.94089328|0.000303|-0.001185|19674.2872409|21811.2586436|374|342|2.94083447|3.26040958
2022-01-17 15:10:07|49662477|49663474|2018-08-26 15:48:40|2018-08-26 16:17:43|6687.09000000|6686.99000000|210484.615017|288409.689225|406|592|31.50373896|43.14569477|0.000342|-0.000348|15951.8190676|27401.5067124|301|448|2.38681415|4.09979137
2022-01-17 15:10:07|49663475|49664472|2018-08-26 16:17:43|2018-08-26 16:47:48|6686.99000000|6681.67000000|249983.167486|461285.309332|326|672|37.3626298|68.9023404|0.001737|-0.002248|13588.4290266|28824.0449811|207|469|2.02980659|4.30549067
2022-01-17 15:10:08|49664473|49665470|2018-08-26 16:47:50|2018-08-26 17:05:44|6681.63000000|6643.50000000|850770.620872|221936.603253|580|418|127.70170294|33.30568794|0.003240|-0.008735|16570.3621749|16373.1357078|351|309|2.48695212|2.45781715
2022-01-17 15:10:08|49665471|49666468|2018-08-26 17:05:44|2018-08-26 17:33:53|6643.50000000|6651.12000000|254264.84533|323738.389359|367|631|38.1707712|48.59061419|0.007228|-0.006250|10077.3536582|24141.5186456|236|487|1.51257288|3.62445982
2022-01-17 15:10:08|49666469|49667466|2018-08-26 17:33:53|2018-08-26 17:56:04|6651.12000000|6633.30000000|609866.447509|169159.307138|420|578|91.83925528|25.45733793|0.002878|-0.005428|11763.7749759|23379.2547993|242|489|1.77032781|3.51881517
2022-01-17 15:10:08|49667467|49668464|2018-08-26 17:56:04|2018-08-26 18:19:09|6633.30000000|6662.03000000|217920.83603|265997.391935|345|653|32.77802099|39.99239829|0.006868|-0.002085|14214.1238027|23941.0990785|262|498|2.13571395|3.60142969
2022-01-17 15:10:08|49668465|49669462|2018-08-26 18:19:09|2018-08-26 18:49:29|6662.03000000|6685.00000000|399422.607092|463974.929924|270|728|59.86830032|69.55951437|0.003050|-0.000419|10414.5193103|30925.1390741|159|528|1.5617463|4.63698065
2022-01-17 15:10:08|49669463|49670460|2018-08-26 18:49:31|2018-08-26 19:20:37|6685.00000000|6675.12000000|331556.303497|400209.087196|349|649|49.55946906|59.8498811|0.000952|-0.001944|12849.4782674|24627.6014042|240|426|1.92128742|3.68336339
2022-01-17 15:10:08|49670461|49671458|2018-08-26 19:20:37|2018-08-26 19:46:27|6675.12000000|6678.80000000|444620.902435|349276.365217|341|657|66.56144366|52.27761184|0.003691|-0.003287|10676.1601985|25467.4018305|236|493|1.59753861|3.81124277
2022-01-17 15:10:08|49671459|49672456|2018-08-26 19:46:30|2018-08-26 20:12:22|6678.81000000|6693.80000000|263978.663644|370998.471797|326|672|39.44764086|55.4492342|0.002606|-0.000916|11748.3794946|26922.3526582|226|487|1.75507496|4.02194386
2022-01-17 15:10:08|49672457|49673454|2018-08-26 20:12:27|2018-08-26 20:38:37|6693.80000000|6670.38000000|169630.881697|192708.481797|350|648|25.40701646|28.85413992|0.002108|-0.005128|11120.5097976|27980.8803728|255|514|1.66494796|4.18957215
2022-01-17 15:10:09|49673455|49674452|2018-08-26 20:38:37|2018-08-26 21:09:18|6670.38000000|6684.86000000|174009.286163|353782.220399|351|647|26.07601824|53.03049392|0.005002|-0.003247|15425.7026712|28379.8999049|271|508|2.31042215|4.25321704
2022-01-17 15:10:09|49674453|49675450|2018-08-26 21:09:18|2018-08-26 21:36:49|6684.86000000|6684.53000000|135809.247887|412772.434877|296|702|20.31799256|61.68917759|0.002152|-0.002169|9810.69578699|27785.8905587|197|490|1.46705252|4.15612942
2022-01-17 15:10:09|49675451|49676448|2018-08-26 21:36:50|2018-08-26 22:13:05|6684.52000000|6674.99000000|284722.602209|238039.025941|305|693|42.60075753|35.6219142|0.001109|-0.002017|11906.9270928|28707.5171152|185|524|1.78122817|4.29471087
2022-01-17 15:10:09|49676449|49677446|2018-08-26 22:13:11|2018-08-26 22:46:10|6675.00000000|6673.00000000|446309.966433|410363.155154|298|700|66.90162525|61.51415305|0.000868|-0.001088|10562.6563574|33731.6515117|197|542|1.58274696|5.05526594
2022-01-17 15:10:09|49677447|49678444|2018-08-26 22:46:10|2018-08-26 23:14:16|6673.00000000|6685.53000000|410893.015383|419402.431096|390|608|61.48727499|62.79589211|0.003124|-0.001573|13559.2450723|23415.420011|279|429|2.02973934|3.50412035
2022-01-17 15:10:09|49678445|49679442|2018-08-26 23:14:16|2018-08-26 23:49:38|6685.53000000|6682.31000000|133156.046703|187386.784093|297|701|19.93024457|28.04992503|0.000244|-0.000568|12345.2458197|32464.5483102|211|518|1.84760603|4.85952241
2022-01-17 15:10:09|49679443|49680440|2018-08-26 23:49:39|2018-08-27 00:11:26|6682.31000000|6699.86000000|261901.20489|377927.805188|315|683|39.06027322|56.38306204|0.006114|-0.004289|10170.1005463|28215.850635|211|477|1.5181054|4.21093871
2022-01-17 15:10:09|49680441|49681438|2018-08-27 00:11:26|2018-08-27 00:43:38|6699.86000000|6690.00000000|295834.625751|441363.19798|367|631|44.18717024|65.93610275|0.001232|-0.002148|10756.1629423|25236.7810005|200|433|1.60684843|3.77020933
2022-01-17 15:10:09|49681439|49682436|2018-08-27 00:43:42|2018-08-27 01:15:37|6690.00000000|6699.99000000|431835.626613|240087.114767|310|688|64.48882128|35.88082538|0.002858|-0.001880|10081.9327993|29298.0502435|161|475|1.50606253|4.37738213
2022-01-17 15:10:09|49682437|49683434|2018-08-27 01:15:37|2018-08-27 01:39:32|6699.99000000|6680.00000000|582280.599486|290959.913801|471|527|87.18235048|43.60048457|0.003442|-0.006286|13435.6838714|21452.3294956|292|398|2.01088347|3.21149619
2022-01-17 15:10:10|49683435|49684432|2018-08-27 01:39:32|2018-08-27 02:08:33|6680.00000000|6680.00000000|214341.016833|228990.651364|379|619|32.1052845|34.29794984|0.004932|-0.004929|14105.1561983|24657.6899071|269|501|2.11167197|3.69256065
2022-01-17 15:10:10|49684433|49685430|2018-08-27 02:08:39|2018-08-27 02:40:45|6680.00000000|6673.00000000|269647.779349|218190.060892|331|667|40.37104647|32.67046752|0.001765|-0.002470|11179.2370073|31732.899728|210|536|1.67399289|4.75174916
2022-01-17 15:10:10|49685431|49686428|2018-08-27 02:40:45|2018-08-27 03:04:45|6673.01000000|6656.76000000|526764.005405|170089.956864|406|592|79.01343356|25.47788676|0.002064|-0.004076|11736.1089742|23667.0466404|232|430|1.75953549|3.54685816
2022-01-17 15:10:10|49686429|49687426|2018-08-27 03:04:52|2018-08-27 03:38:21|6656.77000000|6677.66000000|169610.123117|257540.38419|280|718|25.41462204|38.62760357|0.004609|-0.002673|9102.74116372|29307.6664601|179|533|1.36454123|4.39416304
2022-01-17 15:10:11|49687427|49688424|2018-08-27 03:38:22|2018-08-27 04:13:58|6677.66000000|6672.80000000|190453.647004|153058.023476|339|659|28.54203455|22.93653285|0.003107|-0.003912|10933.1800053|29383.1541343|221|531|1.63836304|4.40349226
2022-01-17 15:10:11|49688425|49689422|2018-08-27 04:13:58|2018-08-27 04:25:04|6672.80000000|6709.71000000|97013.4253826|697075.558449|189|809|14.49343605|104.10517025|0.018947|-0.004421|6569.04795964|27516.9714636|150|478|0.98158606|4.10908381
2022-01-17 15:10:11|49689423|49690420|2018-08-27 04:25:05|2018-08-27 04:49:35|6709.71000000|6703.39000000|296285.796152|422385.067572|334|664|44.18209741|63.00596674|0.003484|-0.004355|9737.21936573|26983.5740365|223|410|1.45200885|4.02507153
2022-01-17 15:10:11|49690421|49691418|2018-08-27 04:49:36|2018-08-27 05:22:02|6703.38000000|6714.99000000|275106.181426|720613.393598|261|737|41.02886754|107.46365765|0.004006|-0.002350|8647.91770535|27476.595385|166|470|1.28949417|4.09824334
2022-01-17 15:10:11|49691419|49692416|2018-08-27 05:22:04|2018-08-27 05:52:27|6714.99000000|6715.26000000|356344.351938|586015.831533|222|776|53.00325652|87.18962023|0.004633|-0.004637|5409.5411877|29429.3481008|137|429|0.8050463|4.37910484
2022-01-17 15:10:11|49692417|49693414|2018-08-27 05:52:30|2018-08-27 06:50:58|6715.27000000|6707.88000000|383183.013177|443714.959352|304|694|57.07912673|66.10648436|0.002442|-0.003184|10229.022459|28116.1773709|185|450|1.52410302|4.19022922
2022-01-17 15:10:12|49693415|49694412|2018-08-27 06:50:58|2018-08-27 07:35:01|6707.88000000|6708.61000000|698395.057669|417532.818198|232|766|104.01540256|62.20317414|0.001678|-0.001582|6778.58818178|32194.4199428|120|467|1.00959793|4.79615956
2022-01-17 15:10:12|49694413|49695410|2018-08-27 07:35:01|2018-08-27 08:27:01|6708.61000000|6696.80000000|208341.575986|215867.145581|358|640|31.09214654|32.21077043|0.005297|-0.006799|9986.65561985|25288.1629319|244|435|1.48998082|3.77270225
2022-01-17 15:10:12|49695411|49696408|2018-08-27 08:27:12|2018-08-27 09:37:12|6696.79000000|6695.84000000|130530.228385|266386.90175|312|686|19.50139004|39.78248986|0.003985|-0.004059|9787.31570907|25858.2540186|229|493|1.46227218|3.8625638
2022-01-17 15:10:12|49696409|49697406|2018-08-27 09:37:20|2018-08-27 10:35:27|6695.84000000|6700.00000000|450568.369508|434597.564446|399|599|67.22685432|64.85295732|0.005409|-0.005044|11925.694365|22356.9046201|235|412|1.78005814|3.33668147
2022-01-17 15:10:12|49697407|49698404|2018-08-27 10:35:30|2018-08-27 11:25:00|6700.00000000|6710.00000000|347057.7475|327330.067227|348|650|51.76524813|48.81036493|0.003207|-0.002143|11042.137683|26479.8889375|203|440|1.6464067|3.94868722
2022-01-17 15:10:12|49698405|49699402|2018-08-27 11:25:11|2018-08-27 12:13:34|6710.00000000|6710.00000000|283341.179311|284560.576403|428|570|42.25422615|42.42179153|0.002231|-0.002230|13929.4460669|23488.8567038|249|388|2.07701056|3.50241177
2022-01-17 15:10:12|49699403|49700400|2018-08-27 12:13:36|2018-08-27 12:36:18|6710.00000000|6764.00000000|136924.891026|1023629.32216|170|828|20.353107|151.87766962|0.008135|-0.000177|6758.62017039|28455.5103814|89|528|1.0062034|4.22674379
2022-01-17 15:10:12|49700401|49701398|2018-08-27 12:36:18|2018-08-27 12:54:14|6764.31000000|6701.89000000|688430.798024|302943.357644|644|354|102.44816531|44.99944679|0.005901|-0.016546|16368.3682463|12967.6977864|429|212|2.43433833|1.92740493
2022-01-17 15:10:12|49701399|49702396|2018-08-27 12:54:23|2018-08-27 13:23:11|6701.88000000|6686.00000000|737642.446337|412655.885979|465|533|110.26227969|61.69193834|0.006046|-0.007853|10347.8031974|20292.7307651|258|335|1.54626899|3.03207703
2022-01-17 15:10:12|49702397|49703394|2018-08-27 13:23:13|2018-08-27 13:55:59|6686.01000000|6700.01000000|424910.406619|378633.916803|381|617|63.4898896|56.57311305|0.003085|-0.001815|11823.2765627|26576.8958597|179|413|1.76683972|3.97160572
2022-01-17 15:10:12|49703395|49704392|2018-08-27 13:56:01|2018-08-27 14:22:01|6700.00000000|6713.23000000|422362.352178|381452.850002|403|595|62.909983|56.84245956|0.002827|-0.001831|13526.3350762|23514.9625093|224|404|2.01408397|3.50237055
2022-01-17 15:10:13|49704393|49705390|2018-08-27 14:22:01|2018-08-27 14:44:17|6714.00000000|6741.56000000|304481.996081|824848.195624|272|726|45.27273012|122.53389936|0.005930|-0.002645|7906.94588808|27240.3819401|146|448|1.1762045|4.05058537
2022-01-17 15:10:13|49705391|49706388|2018-08-27 14:44:17|2018-08-27 15:03:32|6741.56000000|6720.00000000|861752.150985|412505.192453|420|578|128.15815511|61.31311044|0.003705|-0.006213|9921.45649079|22902.7816989|209|349|1.4750545|3.40494914
2022-01-17 15:10:13|49706389|49707386|2018-08-27 15:03:33|2018-08-27 15:28:41|6719.99000000|6730.00000000|568223.210432|512518.878904|365|633|84.42320472|76.16681483|0.002641|-0.001668|10474.4643071|22512.5247724|163|379|1.55672101|3.34556858
2022-01-17 15:10:13|49707387|49708384|2018-08-27 15:28:42|2018-08-27 15:58:22|6730.00000000|6739.99000000|438529.94096|553346.265067|318|680|65.1347592|82.20277033|0.001566|-0.000613|8813.9530941|26693.7759299|141|426|1.30934738|3.96509965
2022-01-17 15:10:13|49708385|49709382|2018-08-27 15:58:26|2018-08-27 16:18:45|6740.00000000|6739.99000000|579297.185107|525879.423205|343|655|85.97850922|78.00872252|0.001499|-0.001498|8987.57600036|24077.8024912|175|397|1.33385756|3.57321861
2022-01-17 15:10:13|49709383|49710380|2018-08-27 16:18:45|2018-08-27 16:42:16|6739.99000000|6731.57000000|364809.163361|268784.787768|406|592|54.18363578|39.92407028|0.002434|-0.003271|12533.2324916|23864.6697438|223|377|1.86179541|3.54483255
2022-01-17 15:10:13|49710381|49711378|2018-08-27 16:42:16|2018-08-27 17:08:04|6731.58000000|6738.80000000|295163.264051|312821.012858|319|679|43.81544803|46.43826933|0.001228|-0.000607|8720.27212505|29580.0194838|136|456|1.29447324|4.39106089
2022-01-17 15:10:13|49711379|49712376|2018-08-27 17:08:04|2018-08-27 17:35:45|6738.79000000|6736.00000000|549121.451257|261301.724912|386|612|81.55180892|38.80671043|0.001504|-0.001738|9872.23779229|23855.541892|165|394|1.4660765|3.54297117
2022-01-17 15:10:13|49712377|49713374|2018-08-27 17:35:45|2018-08-27 17:58:35|6736.00000000|6734.49000000|500308.259689|383294.544814|406|592|74.28919764|56.90627516|0.001521|-0.001674|8865.09043298|22320.7945621|174|374|1.31627383|3.31409504
2022-01-17 15:10:13|49713375|49714372|2018-08-27 17:58:35|2018-08-27 18:24:15|6734.49000000|6722.68000000|406063.157358|235352.211517|422|576|60.34386537|34.97133295|0.000540|-0.001529|15036.7203486|25030.8275693|228|387|2.2344827|3.72052802
2022-01-17 15:10:14|49714373|49715370|2018-08-27 18:24:17|2018-08-27 18:51:50|6722.68000000|6728.36000000|319182.225788|273771.34261|333|665|47.45784217|40.69879976|0.001762|-0.001262|9796.56717414|27708.3632969|164|467|1.45618551|4.11931378
2022-01-17 15:10:14|49715371|49716368|2018-08-27 18:51:58|2018-08-27 19:17:12|6728.35000000|6731.55000000|250539.45809|412875.716491|327|671|37.22793941|61.33539374|0.001845|-0.001538|8503.30083059|25862.5122311|147|445|1.26336833|3.8426544
2022-01-17 15:10:14|49716369|49717366|2018-08-27 19:17:16|2018-08-27 19:46:24|6731.55000000|6740.00000000|322830.150102|341698.422948|324|674|47.92604392|50.723433|0.000817|-0.000012|9007.5483902|28907.6597474|141|465|1.33721043|4.29173052
2022-01-17 15:10:14|49717367|49718364|2018-08-27 19:46:27|2018-08-27 20:14:07|6740.00000000|6731.01000000|743914.64576|352511.826581|428|570|110.37248096|52.32290297|0.000460|-0.001210|11109.6409131|24674.8744658|194|362|1.64860596|3.66174433
2022-01-17 15:10:14|49718365|49719362|2018-08-27 20:14:07|2018-08-27 20:42:14|6731.01000000|6729.31000000|471312.171816|380540.769084|360|638|70.02558137|56.53885968|0.000190|-0.000327|10509.5908939|25936.1727708|166|422|1.56153496|3.85362434
2022-01-17 15:10:14|49719363|49720360|2018-08-27 20:42:14|2018-08-27 21:06:44|6729.30000000|6711.02000000|590667.858902|287425.948237|427|571|87.88754108|42.77208223|-0.000096|-0.001705|12999.1634012|25009.8433849|224|379|1.93412414|3.72138224
2022-01-17 15:10:14|49720361|49721358|2018-08-27 21:06:46|2018-08-27 21:25:48|6711.02000000|6720.00000000|544091.64289|362609.977758|253|745|80.97898159|54.00106618|0.002027|-0.000836|7449.674255|29768.0943063|113|453|1.10917373|4.43249781
2022-01-17 15:10:14|49721359|49722356|2018-08-27 21:25:59|2018-08-27 21:53:22|6720.01000000|6725.78000000|295416.736094|269316.894257|271|727|43.92193444|40.03953696|0.000878|-0.000466|9025.97836211|33082.2504909|129|484|1.34200954|4.91871378
2022-01-17 15:10:14|49722357|49723354|2018-08-27 21:53:22|2018-08-27 22:18:19|6726.04000000|6727.74000000|346067.17116|252831.822278|336|662|51.44428014|37.58398973|-0.000060|0.000226|8878.49684834|26505.4002389|163|460|1.31986049|3.94016348
2022-01-17 15:10:14|49723355|49724352|2018-08-27 22:18:23|2018-08-27 22:42:39|6727.75000000|6733.99000000|361725.803924|265169.611821|297|701|53.77300504|39.40850924|-0.001270|0.001812|9865.51469716|32241.6298682|158|484|1.466406|4.79218751
2022-01-17 15:10:14|49724353|49725350|2018-08-27 22:42:40|2018-08-27 23:01:22|6734.00000000|6750.31000000|251889.231387|800752.455736|189|809|37.37333033|118.74816317|0.005067|-0.002763|6770.2877573|31881.4764295|99|529|1.0042854|4.729348
2022-01-17 15:10:15|49725351|49726348|2018-08-27 23:01:22|2018-08-27 23:25:25|6750.00000000|6746.01000000|233307.689887|348503.192123|308|690|34.58643649|51.65933955|0.002000|-0.002467|8741.03582977|29315.0471814|182|466|1.29559964|4.34564531
2022-01-17 15:10:15|49726349|49727346|2018-08-27 23:25:28|2018-08-27 23:38:39|6746.01000000|6787.00000000|193525.471576|751839.502905|132|866|28.65196038|111.10481497|0.009301|-0.001309|4623.0976219|35482.1968118|74|600|0.68464492|5.24673346
2022-01-17 15:10:15|49727347|49728344|2018-08-27 23:38:39|2018-08-27 23:39:29|6787.05000000|6832.94000000|317205.190342|1840423.36842|224|774|46.54118213|270.31061016|0.020248|-0.000419|8190.12792434|24447.4122231|80|373|1.20131707|3.59076634
2022-01-17 15:10:15|49728345|49729342|2018-08-27 23:39:30|2018-08-27 23:41:41|6832.94000000|6874.81000000|1016989.35538|1310079.87311|456|542|148.19001126|190.99828269|0.011507|-0.008934|13567.0562276|15865.3350997|200|265|1.97670666|2.31289535
2022-01-17 15:10:15|49729343|49730340|2018-08-27 23:41:41|2018-08-27 23:43:41|6875.18000000|6931.48000000|758341.349986|2262933.19911|249|749|109.76146322|328.08165147|0.028923|-0.016298|5343.07006804|17649.042057|95|301|0.77424562|2.55581611
2022-01-17 15:10:15|49730341|49731338|2018-08-27 23:43:41|2018-08-27 23:49:55|6931.48000000|6905.00000000|1436536.37894|1738490.15246|510|488|208.16616173|252.00658692|0.007201|-0.010484|13157.9113207|16197.6343109|255|221|1.90673296|2.34774755
2022-01-17 15:10:15|49731339|49732336|2018-08-27 23:49:56|2018-08-27 23:59:45|6905.00000000|6908.80000000|568555.931686|638759.202305|509|489|82.40760997|92.59223529|0.003399|-0.003396|19659.2086954|15312.2170061|309|240|2.8508657|2.21986252
2022-01-17 15:10:16|49732337|49733334|2018-08-27 23:59:45|2018-08-28 00:12:23|6909.84000000|6888.88000000|888703.06695|519959.128317|536|462|128.85926953|75.3648579|0.000658|-0.002672|15979.5750377|15697.1484167|275|258|2.31695813|2.27584514
2022-01-17 15:10:16|49733335|49734332|2018-08-28 00:12:23|2018-08-28 00:31:13|6888.88000000|6884.40000000|865174.017687|733284.904678|405|593|125.71261566|106.55842265|0.002168|-0.002584|10921.0802422|20300.7564479|194|329|1.58706617|2.9495276
2022-01-17 15:10:16|49734333|49735330|2018-08-28 00:31:14|2018-08-28 00:54:26|6884.41000000|6894.97000000|351195.245906|610163.403032|318|680|50.97520628|88.59284135|0.001992|-0.001015|9898.17163206|26804.2658507|158|403|1.43711687|3.89126076
2022-01-17 15:10:16|49735331|49736328|2018-08-28 00:54:35|2018-08-28 01:03:50|6894.96000000|6944.75000000|294864.056829|2919771.73009|223|775|42.64111827|421.78531315|0.011472|-0.005093|7895.6760638|20070.656747|111|384|1.14149967|2.90265489
2022-01-17 15:10:16|49736329|49737326|2018-08-28 01:03:50|2018-08-28 01:16:10|6945.01000000|6910.00000000|1273224.26266|813928.496052|473|525|183.74459962|117.46375861|0.006154|-0.010466|12250.8426517|20101.2448789|234|288|1.76809827|2.90073787
2022-01-17 15:10:17|49737327|49738324|2018-08-28 01:16:11|2018-08-28 01:33:28|6910.00000000|6921.00000000|634714.323119|602480.598369|338|660|91.86644371|87.18819696|0.003886|-0.002004|8125.58769134|26930.4927629|153|420|1.17641974|3.89813684
2022-01-17 15:10:17|49738325|49739322|2018-08-28 01:33:30|2018-08-28 01:54:44|6921.00000000|6912.08000000|378729.077098|406020.660841|393|605|54.74587951|58.68452642|0.001431|-0.002306|12329.0069812|25297.9357305|219|393|1.78213249|3.65650242
2022-01-17 15:10:17|49739323|49740320|2018-08-28 01:54:44|2018-08-28 02:17:20|6912.08000000|6900.01000000|914672.556976|378080.646802|401|597|132.34289423|54.69721621|0.000631|-0.001883|9168.9933605|28829.6564333|167|375|1.32680869|4.17105363
2022-01-17 15:10:17|49740321|49741318|2018-08-28 02:17:20|2018-08-28 02:43:51|6900.01000000|6888.01000000|725121.686945|368427.032385|410|588|105.17553508|53.45183187|0.000136|-0.001148|9177.73364398|24827.4858658|169|381|1.33148903|3.60192746
2022-01-17 15:10:18|49741319|49742316|2018-08-28 02:43:52|2018-08-28 03:05:53|6888.01000000|6884.00000000|485801.538327|370507.655842|413|585|70.6462698|53.90647811|0.001692|-0.002116|10966.1426154|24901.5806597|203|381|1.59482839|3.62115135
2022-01-17 15:10:18|49742317|49743314|2018-08-28 03:05:55|2018-08-28 03:34:27|6884.00000000|6885.26000000|380238.980074|357054.994622|318|680|55.18980826|51.82639605|0.002082|-0.001966|10134.4311267|31149.4407309|178|478|1.47090398|4.52134179
2022-01-17 15:10:18|49743315|49744312|2018-08-28 03:34:27|2018-08-28 04:13:03|6885.27000000|6891.90000000|283343.021992|193007.026023|305|693|41.16053002|28.03818|0.000706|-0.000154|10952.144464|33000.0002572|164|505|1.59097807|4.79402693
2022-01-17 15:10:18|49744313|49745310|2018-08-28 04:13:04|2018-08-28 04:57:19|6891.91000000|6898.08000000|312037.264963|322658.68969|276|722|45.27117623|46.80230667|0.000999|-0.000467|8614.6452773|29925.6287842|136|487|1.24955631|4.34062303
2022-01-17 15:10:18|49745311|49746308|2018-08-28 04:57:21|2018-08-28 05:42:04|6898.08000000|6904.99000000|190561.184886|590690.071978|197|801|27.62315283|85.60597909|0.000528|0.000145|7139.45990987|33216.6873285|101|514|1.0349128|4.81467575
2022-01-17 15:10:18|49746309|49747306|2018-08-28 05:42:05|2018-08-28 06:27:41|6905.00000000|6911.08000000|280385.052753|338792.996706|276|722|40.60839275|49.07064283|0.001157|-0.000577|8571.22604769|29806.3067967|140|501|1.24134302|4.31692154
2022-01-17 15:10:18|49747307|49748304|2018-08-28 06:27:41|2018-08-28 07:18:16|6911.08000000|6920.00000000|343632.607867|540774.592131|319|679|49.67938588|78.20247246|0.003900|-0.002935|9231.48385401|27347.9277417|173|442|1.33537422|3.95569308
2022-01-17 15:10:18|49748305|49749302|2018-08-28 07:18:17|2018-08-28 08:20:52|6919.99000000|6905.00000000|423012.615413|523764.144362|380|618|61.11999338|75.66225446|0.002271|-0.003852|11402.3129655|26115.9882061|210|413|1.64707216|3.77220165
2022-01-17 15:10:18|49749303|49750300|2018-08-28 08:20:54|2018-08-28 09:38:35|6904.99000000|6915.50000000|479752.37275|305597.669328|401|597|69.38569409|44.21148435|0.002919|-0.002098|13390.1285452|24556.2289024|217|429|1.93699748|3.55248035
2022-01-17 15:10:19|49750301|49751298|2018-08-28 09:38:56|2018-08-28 10:36:51|6915.50000000|6919.54000000|924039.006488|513618.505146|410|588|133.65145432|74.29934813|0.001987|-0.001615|11783.6268986|21413.9584214|202|394|1.70417139|3.0965577
2022-01-17 15:10:19|49751299|49752296|2018-08-28 10:36:51|2018-08-28 11:09:16|6919.54000000|6962.52000000|416620.82569|933464.758493|236|762|60.18743169|134.59446436|0.005635|-0.001913|6709.64990063|22744.1947398|117|466|0.96928889|3.28172882
2022-01-17 15:10:19|49752297|49753294|2018-08-28 11:09:16|2018-08-28 11:10:49|6962.61000000|7013.78000000|1088458.0987|3650186.42313|204|794|154.94589271|521.54911763|0.047404|-0.013571|4407.52622525|19031.2571206|60|323|0.62833766|2.72045547
2022-01-17 15:10:19|49753295|49754292|2018-08-28 11:10:49|2018-08-28 11:27:36|7013.61000000|6980.00000000|2236150.13975|1683144.1678|548|450|319.8390294|240.83260881|0.014807|-0.019441|11094.5095986|11537.7866344|198|191|1.58687024|1.64984958
2022-01-17 15:10:19|49754293|49755290|2018-08-28 11:27:39|2018-08-28 11:47:18|6980.00000000|7040.71000000|548415.497389|1515674.84626|307|691|78.07820611|216.00557747|0.011276|-0.004759|9509.77966972|21586.7949474|142|351|1.35476993|3.07613413
2022-01-17 15:10:19|49755291|49756288|2018-08-28 11:47:18|2018-08-28 12:09:28|7040.72000000|7020.00000000|1175395.10824|508163.073909|505|493|167.26774138|72.33433278|0.002906|-0.004746|14327.4409424|17944.8515309|261|263|2.03898102|2.55368
2022-01-17 15:10:19|49756289|49757286|2018-08-28 12:09:28|2018-08-28 12:41:04|7020.00000000|7024.96000000|987817.276984|731672.222921|361|637|140.62197605|104.19859294|0.001258|-0.000847|10368.9003023|26289.1102468|158|373|1.47661779|3.74383023
2022-01-17 15:10:19|49757287|49758284|2018-08-28 12:41:08|2018-08-28 13:07:08|7024.96000000|7036.89000000|512854.52687|651966.207598|306|692|72.9171985|92.71910698|0.003302|-0.002199|7372.53458643|29111.2753163|112|416|1.04839164|4.1398597
2022-01-17 15:10:19|49758285|49759282|2018-08-28 13:07:11|2018-08-28 13:20:17|7036.90000000|7070.00000000|503109.539203|1586168.28022|261|737|71.19182963|224.50099935|0.008045|-0.003348|7360.9359487|25381.6834071|115|401|1.04199353|3.59572952
2022-01-17 15:10:20|49759283|49760280|2018-08-28 13:20:17|2018-08-28 13:37:13|7069.59000000|7049.01000000|884997.773865|564485.518184|391|607|125.42309275|79.95894255|0.001775|-0.004275|8179.49069343|24427.2152854|154|330|1.15890006|3.46069442
2022-01-17 15:10:20|49760281|49761278|2018-08-28 13:37:13|2018-08-28 13:58:15|7048.60000000|7080.01000000|432289.483348|793235.254211|240|758|61.10563313|112.23384341|0.004287|-0.001079|7398.75161751|29079.8921421|107|428|1.0468244|4.11545619
2022-01-17 15:10:20|49761279|49762276|2018-08-28 13:58:15|2018-08-28 14:15:35|7080.01000000|7079.02000000|1178355.77098|830672.086588|372|626|166.52129252|117.37072033|0.004598|-0.004695|8384.1310942|23248.1145319|163|339|1.18469618|3.28506406
2022-01-17 15:10:20|49762277|49763274|2018-08-28 14:15:36|2018-08-28 14:33:16|7079.01000000|7049.01000000|1227552.31708|324324.039546|519|479|173.85412026|45.96103055|0.002146|-0.004881|11326.7750206|21241.9248418|247|290|1.60441613|3.00850681
2022-01-17 15:10:20|49763275|49764272|2018-08-28 14:33:16|2018-08-28 14:53:47|7048.60000000|7059.10000000|881921.10144|545862.364366|406|592|125.13210868|77.40742732|0.003137|-0.002228|10626.066556|23857.8032308|164|339|1.5073731|3.38368819
2022-01-17 15:10:20|49764273|49765270|2018-08-28 14:53:49|2018-08-28 15:12:50|7059.10000000|7033.60000000|1029934.0777|573070.15725|458|540|146.18797233|81.30183784|0.001113|-0.003322|11395.0211873|22310.7425213|210|285|1.61686877|3.16412213
2022-01-17 15:10:20|49765271|49766268|2018-08-28 15:12:50|2018-08-28 15:39:35|7033.17000000|7050.00000000|499205.190654|790988.024625|324|674|70.86379634|112.3058576|0.001902|-0.000556|9958.81566157|26270.6552124|150|375|1.41416765|3.72948405
2022-01-17 15:10:20|49766269|49767266|2018-08-28 15:39:36|2018-08-28 16:07:06|7050.00000000|7048.08000000|748917.589179|438411.69741|311|687|106.25342168|62.211939|0.000322|-0.000480|10171.4604176|30300.7269145|142|403|1.44325637|4.29963086
2022-01-17 15:10:20|49767267|49768264|2018-08-28 16:07:07|2018-08-28 16:27:11|7048.01000000|7015.09000000|1607447.4413|349127.79535|551|447|228.54147995|49.57643834|0.000588|-0.003749|15437.9894017|19813.419128|239|285|2.19493142|2.81516329
2022-01-17 15:10:20|49768265|49769262|2018-08-28 16:27:11|2018-08-28 16:41:19|7015.09000000|7029.68000000|817621.881614|884782.825823|498|500|116.67182773|126.18462377|0.005760|-0.003931|14973.8613792|15554.6130095|202|254|2.13601315|2.21708393
2022-01-17 15:10:21|49769263|49770260|2018-08-28 16:41:19|2018-08-28 17:07:01|7029.67000000|7021.00000000|537103.681355|503677.438558|404|594|76.44677069|71.68966712|0.001391|-0.002091|12370.0543505|25569.2391483|209|410|1.76084756|3.63972419
2022-01-17 15:10:21|49770261|49771258|2018-08-28 17:07:06|2018-08-28 17:30:15|7021.00000000|7028.36000000|465402.858152|849817.100788|313|685|66.27039945|120.96305864|0.001643|-0.000962|8922.19876137|24679.9667322|151|390|1.27026545|3.51359267
2022-01-17 15:10:21|49771259|49772256|2018-08-28 17:30:17|2018-08-28 17:52:52|7028.36000000|7032.39000000|587352.232173|747714.224277|376|622|83.62856978|106.4551781|0.001147|-0.001748|10802.3326109|21699.2048651|160|372|1.53871822|3.0906615
2022-01-17 15:10:21|49772257|49773254|2018-08-28 17:52:52|2018-08-28 18:07:57|7032.74000000|7047.99000000|870723.858284|1741799.65572|338|660|123.50249108|247.13665182|0.005591|-0.003736|9559.58499419|22467.6224834|164|409|1.35615206|3.18792776
2022-01-17 15:10:21|49773255|49774252|2018-08-28 18:08:04|2018-08-28 18:32:29|7047.99000000|7055.94000000|307125.672052|356795.069085|358|640|43.53353099|50.59003323|0.001925|-0.001276|10587.7250477|26719.8859707|167|420|1.50089809|3.78796832
2022-01-17 15:10:21|49774253|49775250|2018-08-28 18:32:29|2018-08-28 18:51:16|7055.94000000|7055.01000000|410401.067512|894654.964914|299|699|58.11077956|126.64517736|0.003416|-0.003498|6910.097385|24542.0884359|150|401|0.97856147|3.47430876
2022-01-17 15:10:21|49775251|49776248|2018-08-28 18:51:20|2018-08-28 19:10:29|7055.01000000|7074.25000000|218882.468383|945201.823671|298|700|30.98567777|133.76791902|0.003401|-0.001886|10399.5236501|22588.0042772|171|397|1.47213878|3.19760054
2022-01-17 15:10:21|49776249|49777246|2018-08-28 19:10:29|2018-08-28 19:17:17|7074.39000000|7101.00000000|381059.296311|1604167.90355|236|762|53.70374763|226.12652178|0.015931|-0.010635|7458.93965828|19410.3892914|126|373|1.05076817|2.73568274
2022-01-17 15:10:21|49777247|49778244|2018-08-28 19:17:18|2018-08-28 19:33:08|7101.01000000|7099.99000000|877010.603526|444881.557011|476|522|123.43865886|62.61854461|0.003204|-0.003315|14314.8959758|16840.0701801|247|303|2.01522436|2.37081408
2022-01-17 15:10:21|49778245|49779242|2018-08-28 19:33:09|2018-08-28 19:48:40|7099.99000000|7104.12000000|503162.861298|952831.138618|421|577|70.90838386|134.27938056|0.006813|-0.006302|11674.5147014|21393.0690964|227|350|1.64507932|3.01504322
2022-01-17 15:10:22|49779243|49780240|2018-08-28 19:48:42|2018-08-28 20:10:14|7104.13000000|7100.00000000|613859.194248|342812.814262|404|594|86.46051122|48.29325365|0.002009|-0.002395|12429.8349897|25280.251924|205|368|1.75097209|3.56091949
2022-01-17 15:10:22|49780241|49781238|2018-08-28 20:10:14|2018-08-28 20:24:19|7100.00000000|7124.99000000|624768.676988|884947.796529|294|704|87.71920066|124.38877539|0.003442|-0.000723|10907.1834417|23340.4546741|149|410|1.53143615|3.27867276
2022-01-17 15:10:22|49781239|49782236|2018-08-28 20:24:20|2018-08-28 20:43:07|7125.00000000|7105.25000000|867569.262385|293355.019778|463|535|122.05707861|41.30076084|0.000641|-0.002354|12804.2142544|23705.8337638|254|351|1.80161366|3.33713247
2022-01-17 15:10:22|49782237|49783234|2018-08-28 20:43:08|2018-08-28 20:59:24|7105.25000000|7079.98000000|935067.729226|345083.636124|520|478|131.89241606|48.69522489|0.001824|-0.004756|13425.1003613|22000.1065332|271|309|1.89384421|3.10427949
2022-01-17 15:10:22|49783235|49784232|2018-08-28 20:59:26|2018-08-28 21:23:31|7079.98000000|7092.00000000|371107.237264|609320.479862|329|669|52.32013816|85.88705408|0.002450|-0.001408|10282.4495936|26475.9348859|160|441|1.45016786|3.73420974
2022-01-17 15:10:22|49784233|49785230|2018-08-28 21:23:31|2018-08-28 21:44:48|7092.00000000|7088.53000000|374684.956|344289.954621|445|553|52.87212796|48.56923111|0.000697|-0.001126|10696.7786537|22808.6081061|264|389|1.50848533|3.2164386
2022-01-17 15:10:22|49785231|49786228|2018-08-28 21:44:48|2018-08-28 22:02:39|7088.64000000|7073.55000000|310595.84512|186022.386527|495|503|43.89475304|26.28527513|0.000147|-0.001957|14791.0225553|20899.1868251|311|352|2.09000572|2.95236747
2022-01-17 15:10:22|49786229|49787226|2018-08-28 22:02:43|2018-08-28 22:16:43|7073.99000000|7047.00000000|1010341.87186|510010.454449|546|452|143.24823656|72.35257176|0.003062|-0.006192|13273.1758942|16290.0581919|294|289|1.88262543|2.30975162
2022-01-17 15:10:23|49787227|49788224|2018-08-28 22:16:43|2018-08-28 22:37:13|7047.00000000|7066.50000000|359456.06177|393636.094762|342|656|50.96116773|55.76722093|0.001997|-0.000162|10851.3128302|23614.7146307|187|423|1.53791395|3.34612316
2022-01-17 15:10:24|49788225|49789222|2018-08-28 22:37:16|2018-08-28 23:01:59|7066.50000000|7078.99000000|264043.033721|404212.640877|263|735|37.32201769|57.14343796|0.001548|-0.000395|10009.8332181|29724.2533446|129|477|1.4151069|4.20155829
2022-01-17 15:10:24|49789223|49790220|2018-08-28 23:01:59|2018-08-28 23:20:05|7078.99000000|7096.73000000|237118.008949|641132.141018|254|744|33.44122511|90.44284021|0.004503|-0.002303|7896.25518187|25015.9953159|138|491|1.11445952|3.53070986
2022-01-17 15:10:24|49790221|49791218|2018-08-28 23:20:05|2018-08-28 23:39:31|7096.60000000|7105.01000000|337746.416486|675427.423985|298|700|47.53247966|95.05455694|0.004239|-0.003179|8747.31440442|25782.1816596|174|420|1.23087751|3.62857449
2022-01-17 15:10:24|49791219|49792216|2018-08-28 23:39:33|2018-08-28 23:57:25|7105.01000000|7079.87000000|902134.406136|314629.761293|491|507|127.41960125|44.40298586|0.004877|-0.007962|9024.96386909|18426.2962025|283|329|1.27344504|2.5970975
2022-01-17 15:10:24|49792217|49793214|2018-08-28 23:57:26|2018-08-29 00:24:29|7079.87000000|7062.14000000|754804.733543|565499.998732|326|672|106.59838417|79.90044897|0.002650|-0.004451|7283.43770288|25469.5564422|181|436|1.02942949|3.6002251
2022-01-17 15:10:24|49793215|49794212|2018-08-29 00:24:29|2018-08-29 00:51:27|7062.13000000|7058.41000000|248098.555819|303841.195835|337|661|35.11745888|43.00706442|0.003065|-0.003432|9937.3720598|30761.2644781|181|455|1.40686892|4.35443555
2022-01-17 15:10:24|49794213|49795210|2018-08-29 00:51:27|2018-08-29 01:18:45|7058.41000000|7083.11000000|239780.031372|450263.822262|275|723|33.889821|63.68666545|0.003528|-0.001042|9156.41546481|29783.1057369|149|519|1.29398654|4.20898828
2022-01-17 15:10:24|49795211|49796208|2018-08-29 01:18:47|2018-08-29 01:43:45|7083.11000000|7059.09000000|432936.653583|210173.496046|451|547|61.27205059|29.72561457|0.000846|-0.003083|13550.3895542|26476.7928735|278|382|1.91678827|3.74408467
2022-01-17 15:10:24|49796209|49797206|2018-08-29 01:43:45|2018-08-29 02:06:12|7059.09000000|7068.00000000|365616.658003|540847.672288|352|646|51.8289205|76.59218695|0.003977|-0.002718|9568.52180356|24938.8193243|204|435|1.3557424|3.53175897
2022-01-17 15:10:24|49797207|49798204|2018-08-29 02:06:12|2018-08-29 02:29:57|7068.01000000|7029.89000000|1118806.58087|161416.005099|519|479|158.72478334|22.87048035|0.000072|-0.005123|12600.8401678|20994.7140606|309|335|1.78632681|2.97374726
2022-01-17 15:10:25|49798205|49799202|2018-08-29 02:29:57|2018-08-29 02:51:02|7029.89000000|7043.00000000|1085528.69259|857063.524616|452|546|154.30720064|121.85336613|0.004727|-0.003245|11245.3263928|20313.3310725|212|350|1.59888947|2.88619385
2022-01-17 15:10:25|49799203|49800200|2018-08-29 02:51:02|2018-08-29 03:13:08|7043.00000000|7028.32000000|696266.063808|354577.782152|501|497|99.09766486|50.48863367|0.002634|-0.003927|13018.3691442|21944.4833416|243|357|1.85280971|3.12218657
2022-01-17 15:10:25|49800201|49801198|2018-08-29 03:13:09|2018-08-29 03:36:34|7028.32000000|7037.98000000|329702.520279|228106.080537|370|628|46.9059712|32.45330852|0.005220|-0.004209|12060.7439927|23036.228912|232|460|1.7151754|3.27634958
2022-01-17 15:10:25|49801199|49802196|2018-08-29 03:36:34|2018-08-29 04:09:13|7037.98000000|7044.00000000|261485.312209|313246.840676|335|663|37.16987373|44.5318343|0.002577|-0.001989|11983.551199|29796.0207254|187|469|1.70325167|4.23567845
2022-01-17 15:10:25|49802197|49803194|2018-08-29 04:09:13|2018-08-29 04:44:30|7044.00000000|7050.18000000|464655.305809|543879.985426|319|679|65.87568367|77.14564902|0.002920|-0.002321|9161.91090053|27142.3573577|182|484|1.29898116|3.84848055
2022-01-17 15:10:25|49803195|49804192|2018-08-29 04:44:40|2018-08-29 05:27:46|7050.17000000|7045.22000000|447691.957597|313730.821343|357|641|63.59539488|44.56496411|0.001196|-0.001616|8732.93062171|28998.3149745|188|452|1.24020374|4.11829033
2022-01-17 15:10:25|49804193|49805190|2018-08-29 05:27:50|2018-08-29 06:11:43|7045.23000000|7065.48000000|173108.620417|552256.784656|258|740|24.54826903|78.30924774|0.002623|-0.000635|9450.30230166|27374.3512412|147|514|1.34045917|3.8827029
2022-01-17 15:10:25|49805191|49806188|2018-08-29 06:11:43|2018-08-29 07:07:45|7065.50000000|7052.46000000|384362.064651|323550.588445|393|605|54.44657034|45.83019729|0.001644|-0.002877|12251.5860681|28996.8999748|241|439|1.73645174|4.10879975
2022-01-17 15:10:25|49806189|49807186|2018-08-29 07:07:53|2018-08-29 08:15:07|7052.46000000|7045.01000000|247154.930432|328344.127773|333|665|35.03626679|46.55369254|0.002200|-0.002867|12472.6534217|28768.9177605|206|475|1.76808858|4.07824439
2022-01-17 15:10:26|49807187|49808184|2018-08-29 08:15:10|2018-08-29 08:59:28|7045.00000000|7066.05000000|327428.02069|872167.425957|286|712|46.36738661|123.52537921|0.008693|-0.005897|9044.69269639|25405.5180287|166|461|1.28055554|3.597361
2022-01-17 15:10:26|49808185|49809182|2018-08-29 08:59:30|2018-08-29 09:33:30|7066.05000000|7087.00000000|70930.7852814|602281.131083|186|812|10.02971767|85.13242364|0.009099|-0.005462|6632.97698069|30641.8370304|136|525|0.93800421|4.33040734
2022-01-17 15:10:26|49809183|49810180|2018-08-29 09:33:31|2018-08-29 10:04:05|7087.00000000|7105.95000000|165774.094157|604148.611275|264|734|23.35636586|85.13070585|0.011023|-0.008501|7813.75563319|27245.519134|172|499|1.10108011|3.83967843
2022-01-17 15:10:26|49810181|49811178|2018-08-29 10:04:05|2018-08-29 10:42:31|7106.09000000|7082.60000000|337593.088632|436871.251037|479|519|47.56407817|61.48451224|0.005204|-0.007892|10627.1423269|17608.5699023|333|364|1.49710245|2.48040513
2022-01-17 15:10:26|49811179|49812176|2018-08-29 10:42:36|2018-08-29 11:20:33|7082.59000000|7067.44000000|428826.604042|244912.360792|511|487|60.5978238|34.60477913|0.006196|-0.007755|13974.7734872|18028.3900205|330|332|1.97542619|2.54814175
2022-01-17 15:10:26|49812177|49813174|2018-08-29 11:20:35|2018-08-29 11:54:56|7067.45000000|7087.71000000|201758.828275|305507.891941|357|641|28.51556218|43.17723935|0.006679|-0.004492|13534.1176314|24537.3153489|250|478|1.91287706|3.46755105
2022-01-17 15:10:26|49813175|49814172|2018-08-29 11:55:03|2018-08-29 12:30:12|7087.71000000|7090.01000000|324932.376848|353234.660004|338|660|45.81355477|49.7977277|0.003274|-0.003041|9818.01780069|23859.1783879|198|477|1.38445738|3.3642773
2022-01-17 15:10:26|49814173|49815170|2018-08-29 12:30:13|2018-08-29 13:07:58|7090.01000000|7091.00000000|420722.280092|349761.998806|382|616|59.28324268|49.29537276|0.001542|-0.001461|10652.3826965|25643.655109|207|431|1.50137582|3.61419763
2022-01-17 15:10:26|49815171|49816168|2018-08-29 13:08:03|2018-08-29 13:38:17|7091.00000000|7104.00000000|286810.092096|548885.217765|328|670|40.421123|77.36502013|0.002954|-0.001672|8889.23103289|25760.7369606|169|472|1.25251823|3.63036909
2022-01-17 15:10:26|49816169|49817166|2018-08-29 13:38:19|2018-08-29 14:08:59|7104.00000000|7095.72000000|320838.350572|394439.398742|406|592|45.21641031|55.587574|0.001322|-0.002016|10744.1728762|26468.7530353|210|406|1.5141673|3.73038347
2022-01-17 15:10:27|49817167|49818164|2018-08-29 14:09:00|2018-08-29 14:37:05|7095.72000000|7089.70000000|599200.622921|463051.145946|462|536|84.51992048|65.32872781|0.001581|-0.002104|12436.4538768|21496.0412082|236|353|1.75424489|3.03235607
2022-01-17 15:10:27|49818165|49819162|2018-08-29 14:37:05|2018-08-29 14:55:23|7089.71000000|7069.99000000|651042.023339|592923.869518|552|446|92.0426514|83.76662365|0.002006|-0.004286|15112.5860065|16841.2811106|352|270|2.13608197|2.38094134
2022-01-17 15:10:27|49819163|49820160|2018-08-29 14:55:28|2018-08-29 15:16:33|7070.00000000|7040.01000000|1002047.98247|236723.264802|511|487|141.98145699|33.49311145|0.001517|-0.005118|11552.2860884|19987.422203|279|347|1.63550212|2.82804392
2022-01-17 15:10:27|49820161|49821158|2018-08-29 15:16:35|2018-08-29 15:25:27|7040.01000000|7027.25000000|849960.065432|304271.822957|503|495|120.96215558|43.3328781|0.006019|-0.008383|13451.1611609|18271.321749|249|364|1.91430674|2.60135864
2022-01-17 15:10:27|49821159|49822156|2018-08-29 15:25:27|2018-08-29 15:45:12|7027.25000000|7030.00000000|835507.152251|418254.851603|431|567|118.82378655|59.53627888|0.002725|-0.002461|12732.5938524|20550.4637237|222|376|1.81117954|2.92413737
2022-01-17 15:10:27|49822157|49823154|2018-08-29 15:45:14|2018-08-29 15:51:39|7029.99000000|6950.00000000|1760288.24761|74781.1112211|884|114|251.88214231|10.6715451|0.000638|-0.016287|20564.9804358|4854.61076531|354|68|2.93973533|0.69212236
2022-01-17 15:10:27|49823155|49824152|2018-08-29 15:51:39|2018-08-29 15:53:03|6950.00000000|6930.01000000|2252707.63805|1652745.56787|562|436|325.25549054|238.79171421|0.005759|-0.014962|9291.01689138|11042.9000123|166|175|1.34131286|1.59470483
2022-01-17 15:10:27|49824153|49825150|2018-08-29 15:53:03|2018-08-29 16:00:30|6930.01000000|6962.80000000|852316.443487|1522431.66543|360|638|122.44456225|219.06406735|0.011409|-0.006238|6536.10404676|16714.3597354|112|346|0.9396294|2.40206005
2022-01-17 15:10:28|49825151|49826148|2018-08-29 16:00:30|2018-08-29 16:13:53|6962.80000000|6951.00000000|1299457.79933|414798.361584|570|428|187.20041637|59.7187463|0.003911|-0.005125|10194.7242893|14603.0395654|202|250|1.46757076|2.10215847
2022-01-17 15:10:28|49826149|49827146|2018-08-29 16:13:53|2018-08-29 16:28:56|6951.01000000|6964.96000000|561519.093213|548780.918629|322|676|80.60712961|78.81476683|0.003759|-0.002071|9594.91118551|25374.2654069|140|386|1.3775481|3.64375373
2022-01-17 15:10:28|49827147|49828144|2018-08-29 16:28:56|2018-08-29 16:45:31|6964.39000000|6975.97000000|525527.692474|591724.981382|353|645|75.22226621|84.74208395|0.004502|-0.003157|7650.83810797|24578.2822995|149|373|1.09553775|3.52063365
2022-01-17 15:10:28|49828145|49829142|2018-08-29 16:45:31|2018-08-29 17:02:51|6975.97000000|7012.00000000|273513.326642|744611.070531|294|704|39.14353506|106.48033058|0.006543|-0.002661|8499.86357675|23676.6659981|142|453|1.21608999|3.38658079
2022-01-17 15:10:28|49829143|49830140|2018-08-29 17:03:01|2018-08-29 17:27:18|7012.00000000|7007.07000000|602157.259321|382728.768114|380|618|85.83304233|54.56956507|0.001450|-0.001846|9690.69140326|25389.3469365|181|397|1.38233917|3.62062684
2022-01-17 15:10:28|49830141|49831138|2018-08-29 17:27:19|2018-08-29 17:52:14|7007.08000000|7012.00000000|531109.480493|456850.156135|336|662|75.75746441|65.16265396|0.003413|-0.002867|9329.6569924|24808.4496715|156|430|1.33060213|3.53839529
2022-01-17 15:10:28|49831139|49832136|2018-08-29 17:52:21|2018-08-29 18:15:58|7011.99000000|6995.00000000|505602.140685|243356.611106|451|547|72.1247138|34.69973037|0.002170|-0.003721|10405.6522983|23255.2198537|245|372|1.48419594|3.31559107
2022-01-17 15:10:28|49832137|49833134|2018-08-29 18:15:58|2018-08-29 18:42:52|6994.99000000|6993.06000000|479048.651446|442136.100877|432|566|68.51350238|63.22124743|0.002448|-0.002592|13578.2443392|22076.6432534|211|363|1.94140102|3.15620459
2022-01-17 15:10:28|49833135|49834132|2018-08-29 18:42:56|2018-08-29 19:05:24|6992.05000000|7003.98000000|312610.808529|378863.98442|398|600|44.67301249|54.15382838|0.004108|-0.003041|11938.0496544|22582.0774535|224|409|1.70594032|3.22678179
2022-01-17 15:10:28|49834133|49835130|2018-08-29 19:05:26|2018-08-29 19:31:10|7003.98000000|7014.99000000|362576.309512|390490.23504|302|696|51.69420035|55.68288042|0.003118|-0.002104|10374.6023304|30653.7388851|156|502|1.47945921|4.3717323
2022-01-17 15:10:29|49835131|49836128|2018-08-29 19:31:11|2018-08-29 20:00:17|7015.00000000|6998.89000000|490563.480848|203394.663731|453|545|69.99405768|29.01424787|0.001373|-0.002639|11932.0569837|23608.1396919|231|400|1.70239169|3.36801784
2022-01-17 15:10:29|49836129|49837126|2018-08-29 20:00:17|2018-08-29 20:21:26|6998.60000000|7005.47000000|482045.225897|408871.089435|418|580|68.81185372|58.36012599|0.003372|-0.002673|10784.4169084|21395.3286446|230|406|1.53927333|3.05334047
2022-01-17 15:10:30|49837127|49838124|2018-08-29 20:21:26|2018-08-29 20:47:32|7005.47000000|7033.17000000|302364.801689|423444.994716|251|747|43.06835182|60.32442014|0.003249|-0.000617|8281.12845301|28812.7103717|117|535|1.17986737|4.10600226
2022-01-17 15:10:30|49838125|49839122|2018-08-29 20:47:33|2018-08-29 21:10:24|7033.16000000|7036.78000000|1199648.96727|439114.248909|390|608|170.43718451|62.40590979|0.002720|-0.002376|8830.1211954|26010.7219526|155|424|1.25480075|3.69661414
2022-01-17 15:10:30|49839123|49840120|2018-08-29 21:10:28|2018-08-29 21:37:33|7036.78000000|7050.00000000|314880.087843|329313.616362|267|731|44.71509181|46.75591942|0.000911|0.000283|8620.95303222|30742.6106378|121|510|1.2243219|4.36569524
2022-01-17 15:10:30|49840121|49841118|2018-08-29 21:37:37|2018-08-29 21:56:45|7050.00000000|7059.51000000|746991.125578|830904.311703|345|653|105.91899394|117.65771776|0.004028|-0.002893|9831.64727039|25713.7183243|191|420|1.39257996|3.64271742
2022-01-17 15:10:30|49841119|49842116|2018-08-29 21:56:47|2018-08-29 22:22:25|7059.50000000|7045.00000000|421781.199444|438088.88588|345|653|59.84280579|62.1340151|0.002415|-0.003812|10294.6129177|28593.4857332|200|441|1.45982553|4.05454957
2022-01-17 15:10:30|49842117|49843114|2018-08-29 22:22:26|2018-08-29 22:52:10|7045.01000000|7047.92000000|224236.14556|316483.00919|303|695|31.80572686|44.88966785|0.001319|-0.001069|9402.29724305|29534.462519|164|484|1.33351086|4.1893108
2022-01-17 15:10:30|49843115|49844112|2018-08-29 22:52:12|2018-08-29 23:20:00|7047.92000000|7032.01000000|354778.760863|273697.371908|392|606|50.35650402|38.8317703|0.001136|-0.002481|12402.7389283|27499.7313864|243|437|1.75946543|3.90096183
2022-01-17 15:10:31|49844113|49845110|2018-08-29 23:20:01|2018-08-29 23:47:15|7032.01000000|7034.57000000|211082.620146|310142.572177|291|707|29.99869086|44.08680781|0.001621|-0.001376|9331.48893972|30844.1953025|172|503|1.32612481|4.38395538
2022-01-17 15:10:31|49845111|49846108|2018-08-29 23:47:19|2018-08-30 00:10:35|7034.57000000|7037.96000000|427118.854331|287976.685578|367|631|60.74736769|40.96626852|0.003422|-0.003049|10828.1124043|29853.2135423|224|485|1.53968539|4.24539015
2022-01-17 15:10:31|49846109|49847106|2018-08-30 00:10:35|2018-08-30 00:35:11|7037.95000000|7045.00000000|202955.662104|320701.865849|305|693|28.84363136|45.58833845|0.002288|-0.001481|9334.36062393|27849.6211333|189|516|1.32689436|3.95917518
2022-01-17 15:10:31|49847107|49848104|2018-08-30 00:35:12|2018-08-30 01:10:22|7045.00000000|7045.01000000|184957.389338|332399.297911|302|696|26.24191711|47.16445767|0.000401|-0.000400|9743.3373886|31585.7554799|158|483|1.38249343|4.48170962
2022-01-17 15:10:31|49848105|49849102|2018-08-30 01:10:24|2018-08-30 01:33:49|7045.01000000|7030.50000000|282628.072185|267515.832637|405|593|40.16957669|38.00738854|0.003323|-0.005052|14014.4386167|27249.8445952|267|443|1.99131067|3.87267804
2022-01-17 15:10:31|49849103|49850100|2018-08-30 01:33:51|2018-08-30 02:02:41|7030.51000000|7035.56000000|288033.334335|260589.752573|314|684|40.92821697|37.03321885|0.000963|-0.000484|11125.5821147|31341.8392541|182|486|1.58098096|4.45405856
2022-01-17 15:10:31|49850101|49851098|2018-08-30 02:02:44|2018-08-30 02:28:46|7035.55000000|7029.16000000|314001.253461|217608.347418|380|618|44.63955076|30.93194012|0.001195|-0.001792|11747.1489595|26984.274953|224|457|1.6697306|3.83546176
2022-01-17 15:10:31|49851099|49852096|2018-08-30 02:28:47|2018-08-30 02:37:49|7029.15000000|6980.00000000|1146631.17904|158629.640036|639|359|163.70186476|22.61807688|0.002650|-0.011871|13168.4816731|13882.4502239|313|276|1.87995899|1.97853047
2022-01-17 15:10:31|49852097|49853094|2018-08-30 02:37:49|2018-08-30 02:50:13|6979.70000000|7005.56000000|897796.508094|620798.419333|407|591|128.53134707|88.87182791|0.014115|-0.009741|8957.52117086|20650.3280511|200|410|1.28200835|2.95303139
2022-01-17 15:10:31|49853095|49854092|2018-08-30 02:50:13|2018-08-30 03:17:41|7005.58000000|7010.00000000|377522.774124|345770.080055|333|665|53.93973644|49.39918483|0.005076|-0.004529|9659.4219863|26233.3853351|193|471|1.37977466|3.74727293
2022-01-17 15:10:32|49854093|49855090|2018-08-30 03:17:41|2018-08-30 03:53:23|7010.00000000|7013.99000000|179936.99038|273512.070952|292|706|25.66060028|39.00528442|0.004755|-0.004336|10167.8407346|27325.3276022|187|507|1.45005022|3.89699223
2022-01-17 15:10:32|49855091|49856088|2018-08-30 03:53:23|2018-08-30 04:25:19|7013.99000000|7013.47000000|494962.229142|381980.676552|293|705|70.52319833|54.44391922|0.001508|-0.001570|9285.20633803|29774.0150609|169|496|1.32338411|4.24296712
2022-01-17 15:10:32|49856089|49857086|2018-08-30 04:25:29|2018-08-30 04:53:18|7013.48000000|6999.78000000|401007.247664|318842.597067|360|638|57.27889518|45.54139563|0.003444|-0.005113|8729.34598432|28015.6631917|199|480|1.24685091|4.00149341
2022-01-17 15:10:32|49857087|49858084|2018-08-30 04:53:20|2018-08-30 05:33:04|6999.78000000|6983.16000000|313277.784561|364361.888518|365|633|44.74803179|52.05286127|0.002551|-0.004099|10463.4346897|25485.6901096|220|440|1.49448118|3.63955345
2022-01-17 15:10:32|49858085|49859082|2018-08-30 05:33:04|2018-08-30 06:00:32|6983.02000000|6958.04000000|405537.688038|577007.009342|451|547|58.15538164|82.75081101|0.009672|-0.012268|10804.0620476|19451.5409617|280|361|1.54909987|2.78836719
2022-01-17 15:10:32|49859083|49860080|2018-08-30 06:00:32|2018-08-30 06:18:54|6958.00000000|6978.05000000|899906.306932|503133.221355|468|530|129.44584827|72.40102017|0.011159|-0.007675|12402.4424574|19335.3591007|256|388|1.78291497|2.77697512
2022-01-17 15:10:32|49860081|49861078|2018-08-30 06:18:59|2018-08-30 07:07:42|6978.05000000|6992.54000000|332000.855626|474485.40775|300|698|47.57548397|67.96741008|0.004233|-0.002598|8702.53499493|23595.7153868|155|498|1.24698232|3.38064831
2022-01-17 15:10:32|49861079|49862076|2018-08-30 07:07:55|2018-08-30 08:09:45|6992.54000000|6975.00000000|303887.235179|315605.483856|426|572|43.54413744|45.23624037|0.003047|-0.005524|10895.9888233|22112.2480482|288|431|1.56086633|3.16769642
2022-01-17 15:10:32|49862077|49863074|2018-08-30 08:09:45|2018-08-30 08:56:47|6975.05000000|6940.63000000|891428.405472|435235.543857|458|540|127.91499746|62.47160103|0.007172|-0.011468|10690.1761653|22102.5886672|300|378|1.53564428|3.17399996
2022-01-17 15:10:32|49863075|49864072|2018-08-30 08:56:47|2018-08-30 09:22:09|6941.23000000|6940.01000000|503307.032775|451507.929379|486|512|72.64998198|65.13739963|0.011261|-0.011579|11312.798533|19578.0397894|315|350|1.63218564|2.82262744
2022-01-17 15:10:33|49864073|49865070|2018-08-30 09:22:09|2018-08-30 09:39:29|6940.01000000|6898.00000000|1759179.25576|366978.430121|735|263|254.97989626|53.05577413|0.008300|-0.018491|16546.6988344|9012.36689935|340|157|2.39554126|1.30084486
2022-01-17 15:10:33|49865071|49866068|2018-08-30 09:39:29|2018-08-30 10:10:03|6898.00000000|6922.38000000|923959.1118|956349.25299|366|632|133.68368188|138.49089093|0.010596|-0.007898|8831.75229681|19571.1425281|187|427|1.27767732|2.8312178
2022-01-17 15:10:33|49866069|49867066|2018-08-30 10:10:16|2018-08-30 10:49:46|6922.37000000|6916.66000000|1013955.37412|556062.769824|456|542|146.70841803|80.5474969|0.007936|-0.008495|12326.7152902|21206.6001363|239|388|1.78485537|3.07007537
2022-01-17 15:10:33|49867067|49868064|2018-08-30 10:49:46|2018-08-30 11:29:36|6916.66000000|6912.12000000|297195.809298|212545.392593|403|595|42.97120486|30.73262556|0.003991|-0.004435|13700.7969861|24436.9409489|220|471|1.98089267|3.53318901
2022-01-17 15:10:33|49868065|49869062|2018-08-30 11:29:40|2018-08-30 11:48:04|6912.12000000|6866.53000000|663322.612287|290929.673886|583|415|96.36249529|42.24975872|0.004900|-0.010496|15543.6899291|17400.7698426|355|268|2.2563709|2.52525383
2022-01-17 15:10:33|49869063|49870060|2018-08-30 11:48:04|2018-08-30 12:00:33|6866.32000000|6870.00000000|1377394.81234|487263.602176|503|495|200.67420462|70.977668|0.007236|-0.006653|12689.7265851|20163.9914707|194|293|1.84972623|2.93621583
2022-01-17 15:10:33|49870061|49871058|2018-08-30 12:00:35|2018-08-30 12:25:52|6870.00000000|6877.51000000|730867.339478|397154.371161|398|600|106.18211987|57.71283579|0.003450|-0.002479|8117.8563895|22386.7755576|159|400|1.17910379|3.25195967
2022-01-17 15:10:33|49871059|49872056|2018-08-30 12:25:52|2018-08-30 12:43:51|6876.56000000|6832.05000000|1228862.51641|378535.191051|623|375|179.22569378|55.22985267|0.003428|-0.009144|14627.9923318|16750.4635812|265|236|2.13368207|2.44140111
2022-01-17 15:10:33|49872057|49873054|2018-08-30 12:43:51|2018-08-30 13:00:01|6831.82000000|6829.01000000|1091776.1315|895391.779233|536|462|159.70249383|130.92323252|0.005897|-0.006166|10320.4703637|14199.3172637|199|264|1.50965198|2.07598373
2022-01-17 15:10:34|49873055|49874052|2018-08-30 13:00:09|2018-08-30 13:19:15|6829.01000000|6843.58000000|583406.779141|752953.258577|384|614|85.41541936|110.3030373|0.006963|-0.004986|9204.74838936|21508.0428449|173|414|1.34853765|3.14862073
2022-01-17 15:10:34|49874053|49875050|2018-08-30 13:19:16|2018-08-30 13:44:21|6843.58000000|6845.00000000|544499.393149|657366.501109|357|641|79.65002527|96.17471772|0.002184|-0.002050|9559.95899368|23486.3337689|171|410|1.39845473|3.43558847
2022-01-17 15:10:34|49875051|49876048|2018-08-30 13:44:24|2018-08-30 14:08:50|6844.99000000|6849.22000000|386304.122688|887075.392567|359|639|56.4552889|129.59933723|0.002915|-0.002441|8372.13837202|23758.2987763|159|417|1.22364165|3.47185419
2022-01-17 15:10:34|49876049|49877046|2018-08-30 14:08:51|2018-08-30 14:31:15|6849.22000000|6879.00000000|298708.034013|592159.382792|221|777|43.5798811|86.33468574|0.004803|-0.001142|7224.2806001|32051.6177869|102|534|1.05366118|4.67381876
2022-01-17 15:10:34|49877047|49878044|2018-08-30 14:31:15|2018-08-30 14:56:42|6879.00000000|6861.39000000|471645.531412|453713.704547|387|611|68.60870683|65.98695312|0.002361|-0.004115|10181.3145497|27892.2007414|187|407|1.48130705|4.05680227
2022-01-17 15:10:34|49878045|49879042|2018-08-30 14:56:44|2018-08-30 15:20:25|6861.39000000|6872.93000000|281392.546995|523464.076123|299|699|41.00974934|76.25116492|0.002408|-0.001215|8526.73528871|29497.7387326|152|479|1.24267897|4.29839947
2022-01-17 15:10:34|49879043|49880040|2018-08-30 15:20:31|2018-08-30 15:47:46|6872.93000000|6879.93000000|336498.216136|510918.750626|265|733|48.90311563|74.27751725|0.001461|-0.000723|7397.03660685|27854.5975298|107|482|1.07555716|4.05016747
2022-01-17 15:10:34|49880041|49881038|2018-08-30 15:47:47|2018-08-30 16:12:20|6879.93000000|6861.11000000|364925.922228|315332.182265|342|656|53.10246373|45.89737186|0.001711|-0.003536|8783.80907462|27086.6427823|184|431|1.27850847|3.94280501
2022-01-17 15:10:35|49881039|49882036|2018-08-30 16:12:20|2018-08-30 16:33:10|6861.11000000|6843.74000000|601073.987261|373894.399239|446|552|87.74601361|54.59495846|0.002946|-0.004924|12416.8741603|23054.0696382|245|368|1.81304388|3.36539269
2022-01-17 15:10:35|49882037|49883034|2018-08-30 16:33:12|2018-08-30 17:00:30|6843.74000000|6853.37000000|261741.809932|380391.02047|263|735|38.18820982|55.51998089|0.001921|-0.001000|8410.29954063|31293.0687639|113|480|1.22727726|4.56718406
2022-01-17 15:10:35|49883035|49884032|2018-08-30 17:00:35|2018-08-30 17:30:03|6853.37000000|6866.41000000|203765.24962|279762.504646|269|729|29.67232304|40.75273559|0.001631|-0.000283|9055.7770435|32406.1736709|132|512|1.31894038|4.72047258
2022-01-17 15:10:35|49884033|49885030|2018-08-30 17:30:08|2018-08-30 17:56:08|6866.01000000|6856.35000000|524712.452386|263838.773995|366|632|76.43950441|38.41944135|0.001038|-0.002002|9303.2036848|29486.69837|167|452|1.35519699|4.2945142
2022-01-17 15:10:35|49885031|49886028|2018-08-30 17:56:08|2018-08-30 18:21:44|6856.35000000|6858.57000000|226758.345562|318616.265849|318|680|33.0817584|46.48364158|0.002249|-0.002051|9343.25835482|32493.5352597|177|498|1.36291648|4.73964829
2022-01-17 15:10:35|49886029|49887026|2018-08-30 18:21:44|2018-08-30 18:40:06|6858.58000000|6818.64000000|863151.9415|277963.50405|596|402|126.15569731|40.61349846|0.001730|-0.006153|15469.4120518|17919.3543371|337|274|2.26160622|2.61833936
2022-01-17 15:10:36|49887027|49888024|2018-08-30 18:40:06|2018-08-30 18:47:21|6818.20000000|6817.67000000|1058689.12549|448439.763453|663|335|155.60749775|65.87533046|0.009624|-0.008489|15866.0529499|11294.7881309|298|207|2.33157313|1.65831039
2022-01-17 15:10:36|49888025|49889022|2018-08-30 18:47:21|2018-08-30 19:06:47|6817.38000000|6829.31000000|355714.203336|611988.736282|343|655|52.15538027|89.7486371|0.005326|-0.004148|9091.43036094|26483.9765061|169|429|1.33341819|3.88376109
2022-01-17 15:10:36|49889023|49890020|2018-08-30 19:06:47|2018-08-30 19:30:31|6829.53000000|6820.01000000|330878.747057|470452.016431|361|637|48.48345903|68.95298852|0.003969|-0.004884|10995.5612241|27916.9778431|194|439|1.61126572|4.09086607
2022-01-17 15:10:37|49890021|49891018|2018-08-30 19:30:31|2018-08-30 19:54:54|6820.01000000|6819.00000000|483411.451051|539593.181736|342|656|70.98208016|79.2390871|0.003395|-0.003496|10123.3323151|28403.9416766|182|441|1.4861047|4.16887791
2022-01-17 15:10:37|49891019|49892016|2018-08-30 19:54:57|2018-08-30 20:14:59|6818.99000000|6837.00000000|387751.358056|735270.439621|286|712|56.89672188|107.80099032|0.005908|-0.004200|8417.36460144|28233.0889497|124|472|1.23523917|4.14137093
2022-01-17 15:10:37|49892017|49893014|2018-08-30 20:14:59|2018-08-30 20:25:11|6837.19000000|6885.00000000|627930.302263|984964.654973|261|737|91.38485835|143.46348023|0.015889|-0.007960|5697.45244265|22478.2697754|122|423|0.83015299|3.27664407
2022-01-17 15:10:37|49893015|49894012|2018-08-30 20:25:11|2018-08-30 20:36:38|6885.00000000|6914.00000000|315643.246325|907085.555022|260|738|45.74154667|131.45419465|0.011785|-0.007158|6799.7101841|22337.1024342|150|445|0.98503115|3.23684918
2022-01-17 15:10:37|49894013|49895010|2018-08-30 20:36:38|2018-08-30 20:48:05|6914.00000000|6926.72000000|556962.684573|655063.700507|300|698|80.48807595|94.61191605|0.009008|-0.007161|8115.50844704|24695.6243695|163|459|1.17224328|3.56778665
2022-01-17 15:10:37|49895011|49896008|2018-08-30 20:48:05|2018-08-30 21:03:51|6926.50000000|6915.00000000|619012.60236|574921.046456|380|618|89.46640446|83.1339033|0.007858|-0.007758|10246.0430873|23637.0712904|231|418|1.48109948|3.4174818
2022-01-17 15:10:37|49896009|49897006|2018-08-30 21:03:51|2018-08-30 21:28:23|6915.00000000|6925.00000000|184187.413144|393967.85241|295|703|26.62066754|56.93100765|0.003543|-0.002452|10223.6334124|28600.7337219|166|461|1.4774279|4.1330949
2022-01-17 15:10:37|49897007|49898004|2018-08-30 21:28:27|2018-08-30 21:48:30|6925.00000000|6957.37000000|169319.824041|785201.888524|183|815|24.38134221|112.95309149|0.003742|0.000145|8484.8865907|32016.2609609|98|546|1.2214013|4.61020594
2022-01-17 15:10:37|49898005|49899002|2018-08-30 21:48:30|2018-08-30 22:11:11|6957.36000000|6939.16000000|547914.847816|216691.875163|416|582|78.87048843|31.21170258|0.001009|-0.003624|13696.0887056|25237.4307032|261|407|1.97200002|3.6342219
2022-01-17 15:10:38|49899003|49900000|2018-08-30 22:11:11|2018-08-30 22:33:45|6939.48000000|6941.24000000|95175.2137785|402225.21572|309|689|13.72710492|57.96078685|0.004108|-0.003931|12321.6180951|31728.2603267|231|497|1.77698787|4.57633817
2022-01-17 15:10:38|49900001|49900998|2018-08-30 22:33:45|2018-08-30 22:53:57|6941.25000000|6928.09000000|212712.871073|132945.775107|418|580|30.68334762|19.17051008|0.006361|-0.007965|13496.1662751|28868.8711772|320|463|1.94623254|4.16295177
2022-01-17 15:10:38|49900999|49901996|2018-08-30 22:53:57|2018-08-30 23:09:57|6929.49000000|6939.40000000|179713.410939|323544.272488|216|782|25.9250826|46.66482226|0.006926|-0.005386|6519.55801097|29329.9632945|127|636|0.94068328|4.23213068
2022-01-17 15:10:38|49901997|49902994|2018-08-30 23:09:59|2018-08-30 23:38:50|6939.40000000|6951.01000000|231381.999332|468539.31604|259|739|33.35112241|67.50798214|0.002278|-0.001186|7593.12591287|31741.6796602|130|490|1.09461073|4.57477115
2022-01-17 15:10:38|49902995|49903992|2018-08-30 23:38:50|2018-08-30 23:54:44|6951.09000000|6990.01000000|374949.655594|353711.045142|289|709|53.73400787|50.71117694|0.009133|-0.003124|8645.58774868|25808.2133086|180|496|1.23919395|3.69891425
2022-01-17 15:10:38|49903993|49904990|2018-08-30 23:54:44|2018-08-31 00:13:29|6990.01000000|6984.99000000|532431.941972|597946.765047|385|613|76.21979264|85.66451126|0.004787|-0.005486|12012.6003669|25569.9545814|245|430|1.72043978|3.66357136
2022-01-17 15:10:38|49904991|49905988|2018-08-31 00:13:29|2018-08-31 00:38:45|6984.99000000|6960.44000000|849842.546927|321860.977936|414|584|121.87558269|46.14777625|0.000751|-0.003005|10441.5082708|27011.4720618|236|420|1.49748647|3.87466116
2022-01-17 15:10:38|49905989|49906986|2018-08-31 00:38:45|2018-08-31 01:01:46|6960.37000000|6944.99000000|483596.903623|201288.667732|331|667|69.50949058|28.92852307|0.002705|-0.004713|10256.5996474|25605.4406908|192|534|1.4739199|3.67924571
2022-01-17 15:10:38|49906987|49907984|2018-08-31 01:01:50|2018-08-31 01:25:32|6945.00000000|6960.29000000|172328.837753|192565.706205|198|800|24.77260461|27.69046048|0.002246|-0.000246|5374.75278727|28069.1973022|103|651|0.7730569|4.03598418
2022-01-17 15:10:38|49907985|49908982|2018-08-31 01:25:32|2018-08-31 01:54:57|6960.28000000|6943.42000000|307128.38831|234855.161701|367|631|44.16051514|33.75951578|0.000136|-0.001842|9749.51480403|27466.3041048|210|460|1.40149189|3.94796158
2022-01-17 15:10:39|49908983|49909980|2018-08-31 01:54:59|2018-08-31 02:16:55|6943.42000000|6935.00000000|271978.711192|151286.361591|409|589|39.21184898|21.79887534|0.005731|-0.007034|13202.1036522|25577.4411443|275|466|1.90253473|3.68559241
2022-01-17 15:10:39|49909981|49910978|2018-08-31 02:16:55|2018-08-31 02:39:10|6935.00000000|6957.79000000|99836.9817823|317160.573932|213|785|14.37406525|45.67386421|0.004100|-0.001645|7420.74411664|29065.5097102|134|601|1.06842309|4.18483343
2022-01-17 15:10:39|49910979|49911976|2018-08-31 02:39:10|2018-08-31 03:09:02|6958.56000000|6958.37000000|191766.073787|286049.215478|300|698|27.58215433|41.14152369|0.002962|-0.002979|10239.7092047|30352.3967666|198|532|1.4725927|4.3656364
2022-01-17 15:10:39|49911977|49912974|2018-08-31 03:09:04|2018-08-31 03:45:14|6958.37000000|6961.61000000|168992.008703|204584.647282|275|723|24.30793291|29.41887114|0.001451|-0.001136|10564.4806153|31430.2921508|173|529|1.51929647|4.51973541
2022-01-17 15:10:39|49912975|49913972|2018-08-31 03:45:25|2018-08-31 04:16:33|6961.61000000|6965.36000000|220679.053428|446856.587503|273|725|31.67642024|64.14956906|0.000702|-0.000325|9232.01214308|30688.6132366|140|475|1.32512048|4.40527562
2022-01-17 15:10:39|49913973|49914970|2018-08-31 04:16:33|2018-08-31 04:46:02|6965.36000000|6989.95000000|298709.118028|780332.218576|281|717|42.79613041|111.78711263|0.006293|-0.003138|9150.9791138|29387.4924852|158|512|1.3129737|4.21559235
2022-01-17 15:10:39|49914971|49915968|2018-08-31 04:46:04|2018-08-31 05:10:03|6988.44000000|7007.45000000|345742.575003|932837.129891|274|724|49.35258242|133.18169459|0.007162|-0.004565|10115.3119608|26007.3276819|180|484|1.44458962|3.71578725
2022-01-17 15:10:39|49915969|49916966|2018-08-31 05:10:03|2018-08-31 05:42:32|7007.45000000|6999.00000000|902440.841404|399413.800588|400|598|128.91712558|57.07154231|0.006452|-0.007369|11420.566092|25084.0756057|240|434|1.63232251|3.58497832
2022-01-17 15:10:39|49916967|49917964|2018-08-31 05:42:33|2018-08-31 06:17:04|6999.00000000|6974.72000000|272733.85857|284090.075786|371|627|38.99656053|40.61610669|0.000811|-0.003342|9662.34387953|28483.5311731|217|423|1.38199098|4.07251807
2022-01-17 15:10:39|49917965|49918962|2018-08-31 06:17:04|2018-08-31 06:55:48|6974.65000000|6981.22000000|142303.920487|339666.239616|288|710|20.38501295|48.6679164|0.003733|-0.003097|9341.69390981|29250.9879726|182|478|1.33826617|4.19105935
2022-01-17 15:10:40|49918963|49919960|2018-08-31 06:55:48|2018-08-31 07:32:07|6981.42000000|6968.24000000|372438.355841|316339.516235|358|640|53.33091006|45.2708743|0.005434|-0.006896|10694.1880754|27317.7054931|221|481|1.53154833|3.91116136
2022-01-17 15:10:40|49919961|49920958|2018-08-31 07:32:07|2018-08-31 08:17:54|6967.99000000|6972.50000000|360151.761715|239249.137178|351|647|51.72526781|34.35297227|0.004940|-0.004552|10713.9705961|30201.5405656|219|493|1.53843649|4.33629796
2022-01-17 15:10:40|49920959|49921956|2018-08-31 08:17:54|2018-08-31 09:06:31|6973.75000000|6949.21000000|346384.23082|236430.459753|436|562|49.79693176|33.96646417|0.004401|-0.007163|12473.9467688|23808.9130702|285|425|1.79225244|3.41920762
2022-01-17 15:10:40|49921957|49922954|2018-08-31 09:06:31|2018-08-31 09:59:52|6949.22000000|6952.70000000|177413.939708|204670.986568|363|635|25.53639707|29.46227954|0.006035|-0.005722|11669.0033365|28035.1218205|255|524|1.6793018|4.03537738
2022-01-17 15:10:40|49922955|49923952|2018-08-31 09:59:52|2018-08-31 10:45:30|6952.70000000|6937.01000000|475093.818186|118824.555157|419|579|68.37421277|17.09541002|0.002736|-0.004400|16747.1774781|27678.3200189|309|472|2.40996831|3.98241708
2022-01-17 15:10:40|49923953|49924950|2018-08-31 10:45:34|2018-08-31 11:19:56|6937.01000000|6971.19000000|126802.17185|257936.44118|233|765|18.25568481|37.09299575|0.004080|-0.000066|9129.11950517|31738.2978859|137|631|1.31323853|4.56710206
2022-01-17 15:10:40|49924951|49925948|2018-08-31 11:19:56|2018-08-31 11:49:05|6971.45000000|6954.56000000|211228.798596|361014.070562|336|662|30.30390594|51.79373195|0.004798|-0.006801|11050.0596847|28894.1862355|250|475|1.58569941|4.14620471
2022-01-17 15:10:40|49925949|49926946|2018-08-31 11:49:15|2018-08-31 12:17:16|6954.55000000|6948.74000000|434456.727307|290377.856314|342|656|62.44776508|41.71495746|0.004578|-0.005269|10640.8260259|27520.0382716|223|505|1.5294199|3.9553709
2022-01-17 15:10:40|49926947|49927944|2018-08-31 12:17:16|2018-08-31 12:30:35|6948.74000000|6907.88000000|400753.159558|163099.633992|630|368|57.80106032|23.47975728|0.003375|-0.011244|21114.9479904|16232.0399209|462|293|3.04220616|2.33738877
2022-01-17 15:10:41|49927945|49928942|2018-08-31 12:30:35|2018-08-31 12:49:45|6907.80000000|6913.00000000|414828.343|496684.789171|355|643|59.99614626|71.82194948|0.006888|-0.006187|10757.6760291|25557.4385753|209|478|1.55602322|3.69621632
2022-01-17 15:10:41|49928943|49929940|2018-08-31 12:49:45|2018-08-31 13:04:21|6912.61000000|6915.19000000|543355.217044|500570.751866|490|508|78.76249507|72.58650479|0.009834|-0.009426|14463.7157765|21383.2887682|287|371|2.09588457|3.0977547
2022-01-17 15:10:41|49929941|49930938|2018-08-31 13:04:21|2018-08-31 13:31:04|6915.19000000|6906.99000000|268354.826054|342016.002507|301|697|38.822038|49.47951727|0.003193|-0.004070|8593.93302331|30944.2092215|164|497|1.24341201|4.47760797
2022-01-17 15:10:41|49930939|49931936|2018-08-31 13:31:07|2018-08-31 13:56:03|6907.00000000|6929.40000000|307810.909855|398028.383834|234|764|44.47505782|57.50006402|0.004052|-0.001376|7386.26439701|31796.1791318|124|549|1.0670575|4.59392024
2022-01-17 15:10:41|49931937|49932934|2018-08-31 13:56:06|2018-08-31 14:21:30|6929.40000000|6932.45000000|374795.175812|321849.236046|283|715|54.068651|46.43865703|0.002079|-0.001764|9751.37867792|33117.5253704|145|533|1.40703272|4.77784692
2022-01-17 15:10:41|49932935|49933932|2018-08-31 14:21:30|2018-08-31 14:49:35|6932.45000000|6928.92000000|338238.208506|319690.085927|274|724|48.80579592|46.13346555|0.001422|-0.001761|9260.56137761|32262.905839|135|499|1.33631155|4.65567085
2022-01-17 15:10:41|49933933|49934930|2018-08-31 14:49:36|2018-08-31 15:00:11|6928.93000000|6955.00000000|774472.198758|1511774.79635|303|695|111.94490811|218.11624015|0.008652|-0.003918|9448.75747049|20112.4143931|153|424|1.36565694|2.90693423
2022-01-17 15:10:41|49934931|49935928|2018-08-31 15:00:12|2018-08-31 15:08:55|6955.00000000|6962.72000000|1375134.4714|1358515.44665|447|551|197.4745038|195.19857427|0.006848|-0.005776|10462.9679969|17470.2151328|205|295|1.50234973|2.50937756
2022-01-17 15:10:41|49935929|49936926|2018-08-31 15:08:55|2018-08-31 15:23:47|6962.72000000|6966.01000000|237894.600528|446308.593511|404|594|34.09528091|63.99102303|0.005046|-0.004588|14388.5513691|22892.2532862|292|414|2.061427|3.28205357
2022-01-17 15:10:42|49936927|49937924|2018-08-31 15:23:50|2018-08-31 15:43:57|6966.01000000|6974.17000000|409630.969253|479274.033368|347|651|58.7520576|68.75409208|0.002402|-0.001649|11625.2887742|25937.0560883|165|433|1.66705857|3.72086148
2022-01-17 15:10:42|49937925|49938922|2018-08-31 15:43:57|2018-08-31 16:07:53|6975.00000000|6953.01000000|280092.754142|257211.879176|455|543|40.23688105|36.95987598|-0.000157|-0.002051|13835.5656743|22285.8951064|232|356|1.98687199|3.20039787
2022-01-17 15:10:43|49938923|49939920|2018-08-31 16:07:53|2018-08-31 16:25:49|6953.01000000|6968.24000000|293722.41716|279249.923285|342|656|42.16997083|40.09469886|0.004221|-0.002818|10863.8701896|31195.3873872|178|476|1.55917544|4.47856185
2022-01-17 15:10:43|49939921|49940918|2018-08-31 16:25:49|2018-08-31 16:40:39|6968.24000000|6985.00000000|926452.439752|905853.068513|369|629|132.62260505|129.6980153|0.006344|-0.003954|10088.1953658|23381.492084|238|414|1.44398844|3.34878673
2022-01-17 15:10:43|49940919|49941916|2018-08-31 16:40:39|2018-08-31 16:58:24|6985.00000000|6985.00000000|420059.504928|389120.685382|351|647|60.1124339|55.69761209|0.002726|-0.002725|11184.4911556|29119.0091144|211|459|1.60086933|4.16841739
2022-01-17 15:10:43|49941917|49942914|2018-08-31 16:58:24|2018-08-31 17:20:56|6985.00000000|6997.17000000|388752.041302|653389.489507|262|736|55.66040276|93.54923267|0.002219|-0.001174|8029.75010271|28587.4305324|143|473|1.1499197|4.09364849
2022-01-17 15:10:43|49942915|49943912|2018-08-31 17:20:56|2018-08-31 17:30:11|6997.17000000|7020.29000000|1422244.29758|1530043.20083|319|679|202.7622048|218.19772835|0.009872|-0.006223|8439.24880081|21739.0601339|149|374|1.20409411|3.10137996
2022-01-17 15:10:43|49943913|49944910|2018-08-31 17:30:11|2018-08-31 17:45:07|7020.29000000|7037.65000000|514982.194484|649017.252632|261|737|73.28331102|92.36554134|0.004567|-0.002581|5560.41282974|29790.8528402|91|449|0.79169273|4.24056106
2022-01-17 15:10:43|49944911|49945908|2018-08-31 17:45:07|2018-08-31 17:55:23|7037.77000000|7062.00000000|571779.560389|1946677.74145|239|759|81.11079352|276.10648282|0.009454|-0.005558|7943.14013746|24581.264672|123|444|1.12673381|3.48716923
2022-01-17 15:10:43|49945909|49946906|2018-08-31 17:55:23|2018-08-31 18:08:21|7061.41000000|7071.99000000|610568.264996|771448.262695|360|638|86.58553555|109.32208939|0.005912|-0.004672|8321.31925382|24242.5731456|165|404|1.18042486|3.43743811
2022-01-17 15:10:43|49946907|49947904|2018-08-31 18:08:22|2018-08-31 18:20:41|7071.99000000|7060.88000000|850168.029481|1250470.33024|346|652|120.1379236|176.73360206|0.003740|-0.004698|7320.0081109|23590.8573332|150|379|1.03505402|3.3349543
2022-01-17 15:10:43|49947905|49948902|2018-08-31 18:20:41|2018-08-31 18:36:00|7060.52000000|7035.00000000|643967.83641|382182.918698|479|519|91.37763708|54.16048516|0.001496|-0.003634|14785.4356519|23512.7413113|249|308|2.09627767|3.33222977
2022-01-17 15:10:44|49948903|49949900|2018-08-31 18:36:00|2018-08-31 18:56:35|7035.00000000|7047.99000000|890983.699166|322687.656802|309|689|126.35050486|45.80891821|0.002237|-0.000930|7898.70321362|30068.6184568|114|426|1.12134272|4.26905881
2022-01-17 15:10:44|49949901|49950898|2018-08-31 18:56:41|2018-08-31 19:11:15|7047.99000000|7033.58000000|634629.377089|244103.335312|530|468|90.17994305|34.69044399|0.001553|-0.003216|13640.2414467|25268.0867155|297|333|1.93802799|3.59112576
2022-01-17 15:10:44|49950899|49951896|2018-08-31 19:11:18|2018-08-31 19:34:23|7033.58000000|7035.50000000|515093.77185|481844.173811|335|663|73.19738994|68.49684249|0.001619|-0.001451|11904.6164512|30190.0789125|170|441|1.69155557|4.28957679
2022-01-17 15:10:44|49951897|49952894|2018-08-31 19:34:23|2018-08-31 19:57:41|7035.50000000|7041.00000000|277755.888933|319552.417208|316|682|39.45121917|45.37624488|0.002191|-0.001652|10197.114305|33751.1219979|192|502|1.44811641|4.79317451
2022-01-17 15:10:44|49952895|49953892|2018-08-31 19:57:41|2018-08-31 20:18:55|7041.00000000|7042.00000000|215156.227836|510097.567693|231|767|30.54999783|72.44138881|0.002158|-0.002038|8902.01492415|29190.04485|124|509|1.26407188|4.14512824
2022-01-17 15:10:44|49953893|49954890|2018-08-31 20:18:57|2018-08-31 20:43:35|7041.99000000|7049.52000000|382763.820207|1031864.55605|288|710|54.29512538|146.4275971|0.001099|-0.000379|10082.6819171|32618.9328688|128|465|1.43032547|4.62749867
2022-01-17 15:10:44|49954891|49955888|2018-08-31 20:43:46|2018-08-31 21:04:36|7049.52000000|7026.29000000|559886.226276|356405.313109|450|548|79.54133853|50.59891759|0.000170|-0.002226|13457.2545531|25365.7730324|284|367|1.91092646|3.60138509
2022-01-17 15:10:44|49955889|49956886|2018-08-31 21:04:36|2018-08-31 21:24:33|7026.29000000|7014.80000000|523219.847103|301185.458946|425|573|74.54205119|42.89567368|0.001479|-0.002777|11993.7138394|28826.6414954|204|412|1.70801799|4.10519301
2022-01-17 15:10:44|49956887|49957884|2018-08-31 21:24:34|2018-08-31 21:44:17|7014.01000000|7046.00000000|1067609.85927|285666.957359|344|654|152.24545854|40.6641645|0.003195|-0.000563|19427.3671205|27386.3382905|235|429|2.77060861|3.89978854
2022-01-17 15:10:44|49957885|49958882|2018-08-31 21:44:20|2018-08-31 22:07:43|7045.99000000|7021.74000000|228322.304672|252566.181689|343|655|32.47805634|35.92981619|0.001280|-0.003870|9866.09528751|31038.2589543|209|456|1.4034235|4.41490096
2022-01-17 15:10:45|49958883|49959880|2018-08-31 22:07:43|2018-08-31 22:31:07|7021.74000000|7030.36000000|313470.99676|210124.195031|287|711|44.6560279|29.91945131|0.001944|-0.001091|8708.72264759|34837.2765175|131|527|1.24029208|4.96011213
2022-01-17 15:10:45|49959881|49960878|2018-08-31 22:31:07|2018-08-31 22:52:50|7030.36000000|7022.50000000|460741.099387|210569.029191|327|671|65.61229646|29.97303799|0.001270|-0.002150|10283.2717465|31681.9780904|179|492|1.4640812|4.50978517
2022-01-17 15:10:45|49960879|49961876|2018-08-31 22:52:50|2018-08-31 23:16:45|7022.72000000|7042.45000000|193337.946759|211922.299036|243|755|27.49854558|30.14068765|0.003225|-0.001015|9175.74830125|33774.3729038|148|579|1.30558032|4.80448485
2022-01-17 15:10:45|49961877|49962874|2018-08-31 23:16:48|2018-08-31 23:37:41|7042.45000000|7015.00000000|259473.641812|232488.496557|367|631|36.89383625|33.02566885|0.000773|-0.003680|12418.2268412|28013.4951404|228|450|1.76548665|3.97956805
2022-01-17 15:10:45|49962875|49963872|2018-08-31 23:37:41|2018-08-31 23:59:57|7015.00000000|7015.01000000|292501.444363|317049.714751|383|615|41.69881778|45.22647393|0.004042|-0.004008|12516.4446385|28054.233745|238|460|1.78429144|3.99788117
2022-01-17 15:10:45|49963873|49964870|2018-09-01 00:00:00|2018-09-01 00:26:51|7015.01000000|7040.00000000|134788.476453|304400.383055|229|769|19.17961166|43.30935038|0.003038|-0.000533|7548.55455256|33150.631929|120|548|1.07353773|4.71365354
2022-01-17 15:10:45|49964871|49965868|2018-09-01 00:26:53|2018-09-01 00:54:59|7040.00000000|7039.72000000|208661.246393|242259.640095|306|692|29.6487449|34.4294567|0.001253|-0.001361|9639.20057475|33500.7860193|166|495|1.36991379|4.76073406
2022-01-17 15:10:45|49965869|49966866|2018-09-01 00:55:03|2018-09-01 01:21:45|7039.72000000|7048.53000000|320823.503301|625606.398418|239|759|45.51906262|88.78018185|0.002559|-0.001588|7610.44633842|33335.9791282|116|518|1.08017692|4.73200885
2022-01-17 15:10:45|49966867|49967864|2018-09-01 01:21:46|2018-09-01 01:46:17|7048.53000000|7043.01000000|318026.426549|210446.249955|405|593|45.15366623|29.87740637|0.001352|-0.001949|13877.1653694|26369.6255487|239|438|1.97057926|3.74408515
2022-01-17 15:10:46|49967865|49968862|2018-09-01 01:46:23|2018-09-01 02:17:40|7043.01000000|7042.51000000|174812.869943|260107.146479|283|715|24.84786345|36.96201872|0.000855|-0.000904|8341.58923163|35123.515598|155|526|1.18545108|4.99116763
2022-01-17 15:10:46|49968863|49969860|2018-09-01 02:17:40|2018-09-01 02:46:47|7042.51000000|7050.00000000|205329.093995|792582.232582|261|737|29.13668868|112.47818723|0.001089|-0.000666|8148.26372227|32282.5001827|166|516|1.15663278|4.58231266
2022-01-17 15:10:46|49969861|49970858|2018-09-01 02:46:47|2018-09-01 03:24:56|7050.33000000|7048.31000000|139336.451474|378462.250227|263|735|19.77565349|53.70592071|0.000463|-0.000647|9398.38557371|34635.387795|162|494|1.33375553|4.9155217
2022-01-17 15:10:46|49970859|49971856|2018-09-01 03:24:56|2018-09-01 03:52:50|7048.32000000|7055.00000000|439637.227679|572920.297971|258|740|62.29846086|81.1966583|0.002464|-0.000683|7602.62040892|30495.5689732|125|544|1.07763707|4.32340529
2022-01-17 15:10:46|49971857|49972854|2018-09-01 03:52:50|2018-09-01 04:29:51|7055.00000000|7050.01000000|255889.625803|259256.011932|344|654|36.25747426|36.72409159|0.000065|-0.000556|11727.142337|33426.7326497|218|487|1.6618202|4.73626522
2022-01-17 15:10:46|49972855|49973852|2018-09-01 04:29:51|2018-09-01 05:07:17|7050.01000000|7049.97000000|344956.71753|322055.894513|326|672|48.93661708|45.68925989|0.001334|-0.001347|8424.70833575|33185.9279383|177|502|1.1952851|4.70864151
2022-01-17 15:10:46|49973853|49974850|2018-09-01 05:07:24|2018-09-01 05:48:27|7049.98000000|7040.00000000|959732.455607|170669.587124|404|594|136.27143345|24.24511031|0.002097|-0.003227|12365.1874667|25033.1722198|225|440|1.75646721|3.55592978
2022-01-17 15:10:46|49974851|49975848|2018-09-01 05:48:29|2018-09-01 06:48:15|7039.99000000|7045.43000000|182856.668007|334757.553979|299|699|25.96277561|47.53192829|0.001073|-0.000623|9771.05524686|30604.7271987|161|527|1.38745558|4.34572652
2022-01-17 15:10:46|49975849|49976846|2018-09-01 06:48:17|2018-09-01 07:44:31|7045.43000000|7055.00000000|163884.438649|264880.903501|280|718|23.23691102|37.56667134|0.001117|-0.000339|9725.81994099|29257.7883076|138|542|1.37898188|4.14880169
2022-01-17 15:10:47|49976847|49977844|2018-09-01 07:44:31|2018-09-01 08:54:06|7055.00000000|7055.00000000|298407.699415|144628.62347|370|628|42.30163475|20.5120151|0.001067|-0.001066|11187.3749703|29387.2482374|225|490|1.586661|4.16767453
2022-01-17 15:10:47|49977845|49978842|2018-09-01 08:54:06|2018-09-01 09:45:25|7055.00000000|7058.55000000|259255.253146|386031.993684|364|634|36.74298758|54.68167438|0.003187|-0.002450|10859.438486|26059.0099112|261|477|1.53881205|3.69193782
2022-01-17 15:10:47|49978843|49979840|2018-09-01 09:45:25|2018-09-01 10:41:47|7058.56000000|7084.99000000|203428.401033|575285.555405|337|661|28.80079064|81.37514202|0.004013|-0.001210|13053.7864906|25421.8906642|209|504|1.84794824|3.59743008
2022-01-17 15:10:47|49979841|49980838|2018-09-01 10:41:47|2018-09-01 11:31:09|7084.99000000|7065.02000000|250204.850163|416795.514119|404|594|35.32032304|58.81665459|0.002469|-0.003862|12995.7855501|24608.5379505|240|422|1.83547571|3.47490703
2022-01-17 15:10:47|49980839|49981836|2018-09-01 11:31:09|2018-09-01 12:12:22|7065.02000000|7033.00000000|368661.242292|146849.947578|535|463|52.25761317|20.79554101|0.002043|-0.005534|16474.6251339|24871.3840125|379|353|2.33334461|3.521969
2022-01-17 15:10:47|49981837|49982834|2018-09-01 12:12:24|2018-09-01 12:52:05|7033.01000000|7033.96000000|109909.069712|181528.512905|327|671|15.61113204|25.78839514|0.001517|-0.001461|13890.7936353|31825.5306403|223|528|1.97334202|4.52224387
2022-01-17 15:10:47|49982835|49983832|2018-09-01 12:52:05|2018-09-01 13:23:55|7033.96000000|7043.74000000|169989.90364|248506.45823|325|673|24.13757471|35.28472768|0.002446|-0.001704|11386.2040367|31355.3380416|223|515|1.61688072|4.45209024
2022-01-17 15:10:47|49983833|49984830|2018-09-01 13:23:55|2018-09-01 13:58:27|7043.74000000|7052.00000000|103211.963327|249155.909853|256|742|14.64331038|35.35359006|0.001515|-0.000754|9386.77128724|36351.0219796|157|540|1.33186028|5.15768725
2022-01-17 15:10:47|49984831|49985828|2018-09-01 13:58:32|2018-09-01 14:24:26|7052.00000000|7041.29000000|415657.629107|223867.550369|359|639|58.92980507|31.73012788|0.000999|-0.001983|8323.8205092|29923.8700965|171|467|1.17989289|4.24195602
2022-01-17 15:10:47|49985829|49986826|2018-09-01 14:24:28|2018-09-01 14:48:54|7041.30000000|7055.01000000|265259.33197|329948.626218|317|681|37.61644982|46.79615459|0.002099|-0.000792|9808.16259029|32218.7250261|141|503|1.39099633|4.56949719
2022-01-17 15:10:49|49986827|49987824|2018-09-01 14:48:56|2018-09-01 14:56:11|7055.00000000|7112.52000000|125481.514468|1024812.05501|103|895|17.70368969|144.47311962|0.012463|0.000569|2245.48417525|28066.8624012|31|580|0.31741241|3.96231059
2022-01-17 15:10:49|49987825|49988822|2018-09-01 14:56:11|2018-09-01 15:00:45|7112.65000000|7161.45000000|307936.181708|1598364.74058|202|796|43.26334698|224.07695977|0.012218|-0.001676|5489.14801033|28453.6123772|100|489|0.77129955|3.98933425
2022-01-17 15:10:49|49988823|49989820|2018-09-01 15:00:45|2018-09-01 15:04:20|7161.50000000|7171.57000000|943296.260753|1796193.03753|310|688|131.32773344|249.88587063|0.009913|-0.007865|8332.02390817|23915.9531378|139|350|1.15993452|3.32753588
2022-01-17 15:10:49|49989821|49990818|2018-09-01 15:04:26|2018-09-01 15:17:34|7171.57000000|7178.01000000|666664.960959|1183025.05758|342|656|92.92586566|164.96756175|0.004905|-0.004169|11579.3737818|26877.4160514|180|408|1.61426727|3.74620564
2022-01-17 15:10:49|49990819|49991816|2018-09-01 15:17:34|2018-09-01 15:33:41|7178.00000000|7194.90000000|407916.882403|605522.026037|301|697|56.76158826|84.35489652|0.002322|-0.000594|8870.37417508|30491.8720315|152|443|1.23559252|4.24737526
2022-01-17 15:10:49|49991817|49992814|2018-09-01 15:33:41|2018-09-01 15:52:44|7194.36000000|7175.01000000|348207.266485|265979.862455|391|607|48.49201475|37.04791113|-0.000135|-0.001548|17783.0114879|30058.6078686|235|410|2.47670462|4.18695409
2022-01-17 15:10:49|49992815|49993812|2018-09-01 15:52:45|2018-09-01 16:08:44|7175.01000000|7199.00000000|367589.609548|469553.48872|352|646|51.24477448|65.40740561|0.002406|-0.000524|11353.5088766|28170.0638884|176|407|1.58294101|3.92543876
2022-01-17 15:10:49|49993813|49994810|2018-09-01 16:08:44|2018-09-01 16:22:16|7199.00000000|7197.77000000|494486.619994|749242.389876|342|656|68.62401851|104.02918403|0.002719|-0.002871|11248.1899158|24631.3317202|181|375|1.56161224|3.41998893
2022-01-17 15:10:49|49994811|49995808|2018-09-01 16:22:16|2018-09-01 16:39:42|7196.33000000|7195.05000000|337791.784068|251158.867056|329|669|46.909896|34.88063048|0.003141|-0.003281|11898.3466057|33236.9968298|191|470|1.65258275|4.61636265
2022-01-17 15:10:50|49995809|49996806|2018-09-01 16:39:42|2018-09-01 16:54:03|7195.06000000|7202.00000000|441304.797885|682420.444421|339|659|61.35422218|94.76171276|0.005233|-0.004417|9976.93374852|28284.8784905|198|420|1.38655215|3.93046088
2022-01-17 15:10:50|49996807|49997804|2018-09-01 16:54:04|2018-09-01 17:11:30|7201.99000000|7176.33000000|370487.948071|434232.568382|414|584|51.54889988|60.40073269|0.002601|-0.004782|10914.700838|29571.428062|221|389|1.51815418|4.11341177
2022-01-17 15:10:50|49997805|49998802|2018-09-01 17:11:30|2018-09-01 17:33:51|7176.33000000|7190.99000000|343583.491216|395571.182983|309|689|47.83043339|55.05932897|0.002056|-0.000742|10290.6730892|35140.7878893|155|496|1.43218266|4.89072208
2022-01-17 15:10:50|49998803|49999800|2018-09-01 17:33:53|2018-09-01 17:57:22|7190.98000000|7195.01000000|240603.589559|379609.864664|278|720|33.43908594|52.76039977|0.000366|0.000011|8847.86543838|36297.8839072|122|496|1.22981778|5.04536191
2022-01-17 15:10:50|49999801|50000798|2018-09-01 17:57:23|2018-09-01 18:22:54|7195.01000000|7190.02000000|312574.490593|276564.878036|313|685|43.45589861|38.44914825|0.000285|-0.000682|9728.01950054|35261.1908767|130|503|1.35232196|4.90210768
2022-01-17 15:10:50|50000799|50001796|2018-09-01 18:22:58|2018-09-01 18:41:47|7190.02000000|7184.16000000|914417.153554|353345.440522|436|562|127.22558068|49.16152304|0.000099|-0.000593|9762.33932369|27843.5019808|163|388|1.3585689|3.87437523
2022-01-17 15:10:50|50001797|50002794|2018-09-01 18:41:49|2018-09-01 19:07:17|7184.16000000|7199.49000000|162315.925909|934492.446933|243|755|22.57611196|129.98971975|0.001289|0.000041|9562.87525944|33381.4545549|119|499|1.33043248|4.64360027
2022-01-17 15:10:51|50002795|50003792|2018-09-01 19:07:17|2018-09-01 19:22:59|7199.50000000|7222.58000000|297233.024939|990600.466997|227|771|41.17171086|137.39607647|0.003299|-0.000696|6827.92087852|28464.5495385|113|479|0.94647021|3.94762569
2022-01-17 15:10:51|50003793|50004790|2018-09-01 19:22:59|2018-09-01 19:46:27|7222.58000000|7233.99000000|276575.808932|449028.674953|256|742|38.28691245|62.1547588|0.001780|-0.000627|8560.52510221|30262.1574193|127|476|1.18463176|4.18733025
2022-01-17 15:10:51|50004791|50005788|2018-09-01 19:46:28|2018-09-01 19:58:01|7233.98000000|7255.83000000|642579.917658|1568179.69706|270|728|88.46874745|216.33278891|0.004409|-0.001434|6296.21540148|28268.6770537|110|439|0.86855919|3.90115603
2022-01-17 15:10:51|50005789|50006786|2018-09-01 19:58:02|2018-09-01 20:12:10|7255.83000000|7221.20000000|593283.10996|387053.365434|543|455|82.03625008|53.53758312|0.001074|-0.004477|13780.425316|18801.3660897|355|296|1.90492069|2.60045829
2022-01-17 15:10:51|50006787|50007784|2018-09-01 20:12:10|2018-09-01 20:26:35|7220.90000000|7200.00000000|794176.858975|338619.255272|508|490|110.21586568|47.03450511|0.005049|-0.007949|13284.3756851|24022.3306113|233|357|1.8439359|3.3337877
2022-01-17 15:10:51|50007785|50008782|2018-09-01 20:26:37|2018-09-01 20:47:50|7200.00000000|7192.00000000|1694396.31594|328958.705968|409|589|235.40024376|45.69066786|0.001483|-0.002312|11406.9297841|28473.4923823|169|411|1.58477229|3.95526382
2022-01-17 15:10:51|50008783|50009780|2018-09-01 20:47:51|2018-09-01 21:15:22|7192.00000000|7210.00000000|266701.038364|595382.266672|257|741|37.04682784|82.67733852|0.001601|0.000044|8476.88502346|35309.0194164|122|519|1.17779475|4.90536644
2022-01-17 15:10:51|50009781|50010778|2018-09-01 21:15:22|2018-09-01 21:38:14|7209.99000000|7180.00000000|1157250.86017|135738.307706|477|521|161.09132136|18.89292785|0.000421|-0.003647|14772.3942222|26647.9523287|262|384|2.05532873|3.70882565
2022-01-17 15:10:51|50010779|50011776|2018-09-01 21:38:16|2018-09-01 22:04:36|7180.00000000|7188.24000000|200023.59499|204272.702301|313|685|27.8362264|28.42370636|-0.000856|0.001631|10600.9974211|34417.7950399|166|530|1.47496303|4.78875965
2022-01-17 15:10:51|50011777|50012774|2018-09-01 22:04:36|2018-09-01 22:35:02|7188.29000000|7194.37000000|253254.759117|209963.034438|295|703|35.23638435|29.21093968|0.001362|-0.000778|10351.1921528|32910.9631293|148|532|1.4403191|4.57866269
2022-01-17 15:10:52|50012775|50013772|2018-09-01 22:35:03|2018-09-01 22:57:13|7194.36000000|7192.00000000|173174.785573|262561.973196|315|683|24.05474799|36.46875528|0.000272|-0.000526|11623.4493617|34041.5124812|202|512|1.61462213|4.72881876
2022-01-17 15:10:52|50013773|50014770|2018-09-01 22:57:18|2018-09-01 23:25:40|7192.00000000|7188.01000000|409754.97114|173361.769772|301|697|56.98358012|24.10719512|0.000477|-0.000830|8659.72134854|34423.7936457|146|534|1.20429382|4.78694208
2022-01-17 15:10:52|50014771|50015768|2018-09-01 23:25:40|2018-09-01 23:54:58|7188.01000000|7197.01000000|93602.2896743|208302.013145|213|785|13.01017914|28.95402024|0.002240|-0.001284|7910.94800896|39535.4580176|124|613|1.09952083|5.49526434
2022-01-17 15:10:52|50015769|50016766|2018-09-01 23:55:00|2018-09-02 00:29:20|7197.01000000|7184.99000000|383316.358314|211399.712506|351|647|53.32838226|29.40044255|-0.000208|-0.000693|13041.8181978|33729.2996483|197|490|1.81388803|4.69088691
2022-01-17 15:10:52|50016767|50017764|2018-09-02 00:29:20|2018-09-02 00:50:38|7184.50000000|7160.02000000|1287045.57841|201224.36848|531|467|179.38084066|28.0616943|0.001542|-0.004338|15044.3226902|22370.9829662|286|339|2.09799836|3.118967
2022-01-17 15:10:52|50017765|50018762|2018-09-02 00:50:41|2018-09-02 01:09:02|7160.03000000|7154.33000000|679540.341499|331068.29455|486|512|95.08275188|46.2916599|0.003603|-0.004309|16011.5604812|23727.2167112|253|384|2.23929434|3.31673089
2022-01-17 15:10:52|50018763|50019760|2018-09-02 01:09:02|2018-09-02 01:31:40|7155.01000000|7141.14000000|135502.796758|424972.154025|304|694|18.9415097|59.42071355|0.002763|-0.004360|9508.48245228|30821.5903979|187|513|1.32938191|4.30872818
2022-01-17 15:10:52|50019761|50020758|2018-09-02 01:31:40|2018-09-02 01:56:41|7141.14000000|7145.65000000|335588.01091|586939.536993|320|678|47.02251716|82.25894615|0.002676|-0.002595|10090.2099255|32026.0222506|177|529|1.41367311|4.48712345
2022-01-17 15:10:52|50020759|50021756|2018-09-02 01:56:45|2018-09-02 02:25:32|7145.64000000|7150.00000000|134012.313463|197683.397355|258|740|18.75614955|27.66722727|0.001593|-0.001122|10139.3753965|36159.8221617|164|607|1.41910772|5.06115676
2022-01-17 15:10:53|50021757|50022754|2018-09-02 02:25:36|2018-09-02 03:04:12|7150.00000000|7163.63000000|625259.679334|329836.077198|293|705|87.39736911|46.09838938|0.001293|0.000088|8668.75974483|31968.7645763|153|524|1.21177021|4.46830496
2022-01-17 15:10:53|50022755|50023752|2018-09-02 03:04:12|2018-09-02 03:34:41|7163.63000000|7181.00000000|217126.404585|376364.651242|288|710|30.31559984|52.48680949|0.002449|-0.000688|9561.31932871|30669.38113|144|540|1.33416373|4.27855405
2022-01-17 15:10:53|50023753|50024750|2018-09-02 03:34:49|2018-09-02 04:04:03|7181.00000000|7185.12000000|283121.686784|371978.849177|265|733|39.43109089|51.80835626|0.002113|-0.001667|7897.17001821|29535.8314784|135|562|1.0998593|4.11361436
2022-01-17 15:10:53|50024751|50025748|2018-09-02 04:04:10|2018-09-02 04:21:26|7185.11000000|7214.54000000|394513.908064|675532.993462|185|813|54.66938422|93.79415082|0.008930|-0.003893|4938.93748024|27983.1137277|91|605|0.68473371|3.88303466
2022-01-17 15:10:53|50025749|50026746|2018-09-02 04:21:26|2018-09-02 04:55:51|7214.54000000|7201.29000000|413555.887875|241186.402792|327|671|57.32819645|33.43922565|0.003033|-0.004549|8339.71391832|27248.211468|169|511|1.15640496|3.77803598
2022-01-17 15:10:53|50026747|50027744|2018-09-02 04:56:02|2018-09-02 05:35:25|7201.29000000|7205.73000000|405987.092281|336180.089612|295|703|56.3010656|46.6267699|0.001925|-0.001394|7175.98039318|28103.4561237|142|542|0.99517576|3.89742464
2022-01-17 15:10:53|50027745|50028742|2018-09-02 05:35:25|2018-09-02 06:08:26|7205.73000000|7215.00000000|302884.261418|278031.649638|248|750|41.91133642|38.50494006|0.003241|-0.000305|7845.85724052|27410.2567588|120|585|1.08622326|3.79517503
2022-01-17 15:10:53|50028743|50029740|2018-09-02 06:08:26|2018-09-02 07:04:49|7215.00000000|7212.52000000|405002.60074|294035.717265|373|625|56.14406099|40.7605605|0.000683|-0.001046|10071.4616328|27039.5786567|178|478|1.39645691|3.74919799
2022-01-17 15:10:53|50029741|50030738|2018-09-02 07:04:49|2018-09-02 07:49:17|7212.59000000|7236.41000000|254616.632743|314014.529241|215|783|35.26442685|43.4492921|0.004373|-0.001347|8124.81808326|24261.1210799|117|644|1.12543019|3.35924762
2022-01-17 15:10:54|50030739|50031736|2018-09-02 07:49:22|2018-09-02 08:09:22|7236.40000000|7261.45000000|288362.698872|752754.794174|219|779|39.83256049|103.8952101|0.013928|-0.008425|6261.02590397|21018.8264953|145|547|0.86539349|2.90372294
2022-01-17 15:10:54|50031737|50032734|2018-09-02 08:09:22|2018-09-02 08:40:14|7261.45000000|7275.88000000|591650.175217|677653.932536|292|706|81.45403243|93.25943376|0.006160|-0.003963|9110.88782694|20367.502773|159|510|1.25417614|2.80270695
2022-01-17 15:10:54|50032735|50033732|2018-09-02 08:40:14|2018-09-02 09:16:36|7275.89000000|7263.00000000|486674.348172|315032.436755|405|593|66.93975949|43.31554032|0.005933|-0.007870|14063.6630399|19353.4807163|254|441|1.9351582|2.66287118
2022-01-17 15:10:54|50033733|50034730|2018-09-02 09:16:36|2018-09-02 09:23:09|7263.00000000|7290.01000000|613113.593506|1556694.89448|289|709|83.84374164|213.2233257|0.047868|-0.034044|10945.6761547|21252.5157795|199|413|1.50070753|2.91181447
2022-01-17 15:10:54|50034731|50035728|2018-09-02 09:23:09|2018-09-02 09:53:23|7290.01000000|7282.72000000|728724.213571|355438.052583|527|471|100.20499706|48.85163738|0.012810|-0.013894|13927.0223714|15952.1634713|317|329|1.91535835|2.19266277
2022-01-17 15:10:54|50035729|50036726|2018-09-02 09:53:23|2018-09-02 10:28:21|7282.72000000|7269.99000000|524819.18724|802499.276664|466|532|72.09475442|110.19439658|0.008112|-0.009785|11704.3663543|18796.7915982|299|417|1.60838499|2.58244683
2022-01-17 15:10:55|50036727|50037724|2018-09-02 10:28:22|2018-09-02 11:22:16|7269.98000000|7246.59000000|521667.538411|216437.572812|423|575|71.80586513|29.76831201|0.001797|-0.003326|13473.9336243|22100.260273|237|457|1.85385269|3.04004549
2022-01-17 15:10:55|50037725|50038722|2018-09-02 11:22:16|2018-09-02 12:04:31|7246.55000000|7236.00000000|534810.301898|463506.890029|484|514|73.91106656|64.08886652|0.004508|-0.005624|12144.743565|20272.6662472|263|361|1.6783358|2.8003631
2022-01-17 15:10:55|50038723|50039720|2018-09-02 12:04:42|2018-09-02 12:48:24|7236.00000000|7249.00000000|369248.520208|280472.100171|326|672|50.94244086|38.70186554|0.001852|-0.000690|10386.6129323|23840.608619|158|487|1.43317602|3.28973678
2022-01-17 15:10:55|50039721|50040718|2018-09-02 12:48:34|2018-09-02 13:23:56|7249.01000000|7222.39000000|437109.607989|154033.777376|398|600|60.39394395|21.2808941|0.000660|-0.003050|11871.6353042|24686.8787869|238|471|1.63989023|3.40988878
2022-01-17 15:10:56|50040719|50041716|2018-09-02 13:23:56|2018-09-02 13:48:41|7222.25000000|7180.61000000|1270070.32653|281039.415539|639|359|176.22874137|38.95586157|0.000316|-0.005715|17070.0883065|16356.8629213|353|242|2.36842991|2.26703707
2022-01-17 15:10:56|50041717|50042714|2018-09-02 13:48:41|2018-09-02 14:17:43|7180.61000000|7209.16000000|260168.91156|476057.646373|312|686|36.14909565|66.1715407|0.005701|-0.002869|11822.1800904|26734.3302691|193|494|1.64246843|3.71380874
2022-01-17 15:10:56|50042715|50043712|2018-09-02 14:17:43|2018-09-02 14:53:09|7209.15000000|7216.00000000|362296.616216|505168.300447|328|670|50.17969928|69.99236485|0.002163|-0.001569|10838.1777806|28429.6893447|166|482|1.50133373|3.93784064
2022-01-17 15:10:56|50043713|50044710|2018-09-02 14:53:10|2018-09-02 15:29:03|7216.00000000|7237.37000000|221431.318258|379806.221052|255|743|30.60971903|52.52021995|0.001326|0.000581|7669.27243525|30142.4253934|127|520|1.06034209|4.16812159
2022-01-17 15:10:56|50044711|50045708|2018-09-02 15:29:03|2018-09-02 15:57:39|7237.37000000|7220.69000000|344525.83202|309553.315845|376|622|47.6873531|42.86418058|0.001877|-0.003453|10975.306321|26678.725762|218|448|1.51999453|3.6948429
2022-01-17 15:10:56|50045709|50046706|2018-09-02 15:57:39|2018-09-02 16:21:47|7220.68000000|7231.00000000|265143.758251|240452.389136|344|654|36.77247627|33.3055429|0.003919|-0.002779|10603.4152742|29742.3602935|219|506|1.47003352|4.12267059
2022-01-17 15:10:56|50046707|50047704|2018-09-02 16:21:47|2018-09-02 16:42:07|7231.00000000|7269.99000000|273420.165404|474758.516753|243|755|37.68928925|65.47544393|0.006313|-0.001754|8137.79639416|28031.7961152|111|564|1.12198161|3.86571158
2022-01-17 15:10:56|50047705|50048702|2018-09-02 16:42:07|2018-09-02 17:08:33|7270.00000000|7274.00000000|464718.387212|498452.512534|311|687|63.90359672|68.54773707|0.002292|-0.001936|9838.88501985|30006.2083476|156|455|1.35321247|4.12712633
2022-01-17 15:10:56|50048703|50049700|2018-09-02 17:08:34|2018-09-02 17:26:56|7274.00000000|7274.34000000|421828.251803|519925.2737|300|698|57.87809401|71.36984763|0.003201|-0.003162|8706.60360646|29980.1121877|173|495|1.19491302|4.11473234
2022-01-17 15:10:56|50049701|50050698|2018-09-02 17:27:01|2018-09-02 17:47:10|7274.33000000|7289.71000000|251411.305127|455468.730349|271|727|34.46850775|62.49674291|0.003996|-0.002072|7938.08111036|28365.4750403|149|521|1.08940252|3.89263447
2022-01-17 15:10:56|50050699|50051696|2018-09-02 17:47:10|2018-09-02 18:12:01|7289.47000000|7289.28000000|341750.972632|316933.395228|318|680|46.8950273|43.49714739|0.003866|-0.003854|9280.98370865|30096.4293093|188|475|1.27364306|4.13041212
2022-01-17 15:10:57|50051697|50052694|2018-09-02 18:12:01|2018-09-02 18:36:46|7289.28000000|7277.78000000|312777.039267|207828.28687|394|604|42.96291162|28.55456087|0.000705|-0.001672|15671.0083204|28368.7238408|233|414|2.15336926|3.89774569
2022-01-17 15:10:57|50052695|50053692|2018-09-02 18:36:48|2018-09-02 19:00:57|7277.78000000|7308.01000000|298748.228353|634049.393197|251|747|40.92482506|86.93712943|0.003447|-0.000398|9206.0397015|29861.0794032|128|512|1.26218643|4.09352165
2022-01-17 15:10:57|50053693|50054690|2018-09-02 19:00:57|2018-09-02 19:25:21|7308.01000000|7316.06000000|212292.542887|690220.904204|260|738|29.02683844|94.38718266|0.001386|-0.000626|8358.14945108|27155.097932|125|431|1.14279062|3.71339772
2022-01-17 15:10:57|50054691|50055688|2018-09-02 19:25:22|2018-09-02 19:48:18|7316.06000000|7295.55000000|478348.617147|291039.62114|378|620|65.4993048|39.89777286|0.002349|-0.004365|9940.59978632|26059.1124207|201|423|1.36286669|3.57251357
2022-01-17 15:11:40|50055689|50056686|2018-09-02 19:48:22|2018-09-02 20:14:05|7295.55000000|7276.02000000|528834.642903|311994.978856|366|632|72.58657876|42.81178066|0.001884|-0.003839|10078.6422172|28014.8975919|188|464|1.38332957|3.84415219
2022-01-17 15:11:40|50056687|50057684|2018-09-02 20:14:06|2018-09-02 20:37:54|7276.02000000|7267.00000000|456414.884576|344811.912677|427|571|62.76734192|47.39854187|0.002762|-0.003737|12450.1318088|24932.4835916|242|369|1.71251281|3.4289288
2022-01-17 15:11:40|50057685|50058682|2018-09-02 20:37:54|2018-09-02 21:04:10|7267.00000000|7282.33000000|453779.146427|268019.668981|299|699|62.28657379|36.8089192|0.002405|-0.000877|8942.11495822|33277.194073|164|526|1.22842125|4.57176077
2022-01-17 15:11:40|50058683|50059680|2018-09-02 21:04:10|2018-09-02 21:28:36|7282.07000000|7297.96000000|174659.623144|341639.989513|313|685|23.97627404|46.87638537|-0.001207|0.002948|11171.7521749|27742.2595757|176|486|1.53353883|3.80738031
2022-01-17 15:11:40|50059681|50060678|2018-09-02 21:28:37|2018-09-02 22:02:33|7297.95000000|7285.00000000|227709.876035|320538.949939|336|662|31.24692755|43.9907365|-0.000213|-0.000795|10327.5953274|31936.8532876|171|478|1.41705817|4.38267486
2022-01-17 15:11:40|50060679|50061676|2018-09-02 22:02:35|2018-09-02 22:30:19|7285.00000000|7285.95000000|603123.840658|229804.833604|346|652|82.85430216|31.57682413|0.001849|-0.001777|9461.12257268|31436.7363733|177|480|1.30022631|4.3196021
2022-01-17 15:11:41|50061677|50062674|2018-09-02 22:30:19|2018-09-02 22:56:50|7286.00000000|7278.33000000|126324.893261|266377.485656|308|690|17.33692476|36.54875339|0.002426|-0.003217|9438.09026004|31535.1697923|174|507|1.295183|4.32761678
2022-01-17 15:11:41|50062675|50063672|2018-09-02 22:56:50|2018-09-02 23:22:10|7278.33000000|7275.00000000|275894.653427|219446.783139|310|688|37.91167925|30.14943247|0.003811|-0.004131|9534.50459389|28842.4525822|177|503|1.30988939|3.96204353
2022-01-17 15:11:41|50063673|50064670|2018-09-02 23:22:10|2018-09-02 23:47:22|7275.00000000|7299.82000000|201278.586231|1255049.92814|216|782|27.63947373|172.16290273|0.003287|-0.001505|8196.62001571|30784.5285419|117|562|1.12585972|4.2274969
2022-01-17 15:11:41|50064671|50065668|2018-09-02 23:47:22|2018-09-03 00:03:10|7299.99000000|7299.31000000|465600.897014|1625033.24385|305|693|63.74028143|222.37532227|0.006813|-0.006907|7965.03891109|26981.6984797|159|411|1.09104944|3.69450951
2022-01-17 15:11:41|50065669|50066666|2018-09-03 00:03:11|2018-09-03 00:24:51|7299.31000000|7294.98000000|377471.167558|249545.196934|418|580|51.67688672|34.15191716|0.005900|-0.006391|13186.3160556|25772.597789|266|416|1.8053094|3.52731827
2022-01-17 15:11:41|50066667|50067664|2018-09-03 00:24:52|2018-09-03 00:48:16|7294.98000000|7278.29000000|488277.143916|309466.294407|448|550|67.01726192|42.47824491|0.003571|-0.005356|13949.3479382|25242.2939988|277|378|1.91422457|3.46403246
2022-01-17 15:11:41|50067665|50068662|2018-09-03 00:48:16|2018-09-03 01:12:21|7278.29000000|7263.09000000|924125.209244|239068.974259|471|527|127.03289872|32.84272735|0.000762|-0.002502|13575.5935664|22298.445265|259|363|1.86662149|3.06406788
2022-01-17 15:11:41|50068663|50069660|2018-09-03 01:12:21|2018-09-03 01:30:34|7263.11000000|7245.90000000|1145955.06035|217783.193875|583|415|158.1830302|30.03444852|0.002002|-0.004599|18880.111724|16612.0875476|328|297|2.60405788|2.29021515
2022-01-17 15:11:41|50069661|50070658|2018-09-03 01:30:45|2018-09-03 01:59:40|7245.91000000|7262.52000000|271886.670088|266231.9756|308|690|37.46947268|36.69509917|0.002987|-0.001525|10585.7064313|29098.3533974|165|500|1.45868314|4.00961675
2022-01-17 15:11:41|50070659|50071656|2018-09-03 01:59:48|2018-09-03 02:26:48|7262.51000000|7246.01000000|188891.773817|229009.586209|368|630|26.02476267|31.54569576|0.001424|-0.003120|12522.9572022|25585.2537623|250|470|1.72567015|3.52443589
2022-01-17 15:11:41|50071657|50072654|2018-09-03 02:26:48|2018-09-03 02:58:37|7245.91000000|7273.00000000|132575.061269|379413.581497|211|787|18.25340446|52.24240559|0.004799|-0.001882|6956.20208674|30104.0831768|113|578|0.95817046|4.14698502
2022-01-17 15:11:42|50072655|50073652|2018-09-03 02:58:38|2018-09-03 03:34:48|7273.01000000|7261.57000000|248338.761391|401728.263417|344|654|34.14781866|55.23952891|0.001811|-0.002859|9700.87394664|29323.8576603|203|449|1.33410091|4.03199964
2022-01-17 15:11:42|50073653|50074650|2018-09-03 03:34:51|2018-09-03 04:07:30|7261.57000000|7245.01000000|662179.433497|667557.265324|446|552|91.2554909|91.89798821|0.003139|-0.004224|12163.007266|24387.7061963|260|406|1.67591059|3.35949384
2022-01-17 15:11:42|50074651|50075648|2018-09-03 04:07:30|2018-09-03 04:16:43|7245.00000000|7200.00000000|1640734.95437|383850.42333|752|246|227.46263435|53.23034493|0.006851|-0.017219|23997.9293121|9112.94610247|420|155|3.32495823|1.26283272
2022-01-17 15:11:42|50075649|50076646|2018-09-03 04:16:43|2018-09-03 04:35:08|7200.00000000|7223.25000000|298235.226737|517971.986242|264|734|41.36440514|71.71931379|0.007878|-0.004633|8282.6295371|28756.514504|157|571|1.14822888|3.98837666
2022-01-17 15:11:42|50076647|50077644|2018-09-03 04:35:08|2018-09-03 05:13:54|7224.70000000|7209.99000000|431121.696722|624167.947784|386|612|59.81567173|86.62333118|0.001918|-0.003211|11275.4725627|25673.6178899|215|421|1.56414632|3.56168116
2022-01-17 15:11:42|50077645|50078642|2018-09-03 05:13:56|2018-09-03 05:59:49|7210.00000000|7220.36000000|242231.540674|198949.924009|370|628|33.56453681|27.57106348|0.002700|-0.001883|13767.2064425|26575.7092605|228|470|1.90764821|3.68265201
2022-01-17 15:11:42|50078643|50079640|2018-09-03 05:59:51|2018-09-03 06:36:01|7220.36000000|7259.45000000|200445.533664|1102258.48474|281|717|27.73508714|152.27666029|0.007564|-0.002806|8288.26301606|25474.3049926|155|476|1.14721263|3.52531136
2022-01-17 15:11:42|50079641|50080638|2018-09-03 06:36:02|2018-09-03 07:24:26|7259.45000000|7233.32000000|598119.028521|226183.667546|442|556|82.63590398|31.24746345|0.003046|-0.005434|12032.8052585|24672.1022823|267|427|1.66217043|3.40844014
2022-01-17 15:11:42|50080639|50081636|2018-09-03 07:24:26|2018-09-03 08:17:09|7232.56000000|7245.63000000|303767.834906|332224.894364|370|628|41.95334746|45.87936296|0.005822|-0.004438|12872.2621991|26279.7283343|231|429|1.77709624|3.62980289
2022-01-17 15:11:42|50081637|50082634|2018-09-03 08:17:15|2018-09-03 09:19:42|7245.63000000|7215.01000000|367924.631947|205976.10462|500|498|50.87616008|28.48817745|0.001602|-0.004199|13920.666604|22861.7853716|294|365|1.924588|3.15996997
2022-01-17 15:11:43|50082635|50083632|2018-09-03 09:19:42|2018-09-03 10:25:52|7215.01000000|7226.01000000|334233.86955|240628.21108|413|585|46.31140915|33.34729155|0.004635|-0.003932|12891.0540627|22061.2755855|241|440|1.78629216|3.0565294
2022-01-17 15:11:43|50083633|50084630|2018-09-03 10:25:52|2018-09-03 11:33:39|7226.29000000|7233.70000000|348570.314625|364395.484833|444|554|48.20109183|50.38663334|0.001981|-0.001362|12417.2202021|25278.8175948|234|404|1.71708053|3.49550532
2022-01-17 15:11:43|50084631|50085628|2018-09-03 11:33:39|2018-09-03 12:20:54|7233.70000000|7246.25000000|338053.037663|258427.431872|389|609|46.68966744|35.71243739|0.003908|-0.002649|11436.1524841|24973.3022568|219|432|1.58152109|3.4531463
2022-01-17 15:11:43|50085629|50086626|2018-09-03 12:20:56|2018-09-03 13:03:26|7246.25000000|7255.39000000|221285.444762|280380.204239|341|657|30.54157613|38.6907402|0.001956|-0.001149|11834.2140521|31968.522062|211|496|1.63320259|4.41169926
2022-01-17 15:11:43|50086627|50087624|2018-09-03 13:03:26|2018-09-03 13:30:50|7255.55000000|7284.02000000|305239.89851|631980.9248|285|713|41.97804944|86.91656613|0.007718|-0.004432|9368.3518944|27536.8246436|153|506|1.28843464|3.78776619
2022-01-17 15:11:43|50087625|50088622|2018-09-03 13:30:50|2018-09-03 14:03:24|7283.36000000|7280.99000000|457194.205795|482719.464932|390|608|62.7689774|66.27132642|0.002440|-0.002665|11994.1618376|25386.7160151|190|413|1.6474318|3.48634526
2022-01-17 15:11:43|50088623|50089620|2018-09-03 14:03:35|2018-09-03 14:28:32|7281.00000000|7264.31000000|449153.953548|239697.269246|478|520|61.7637533|32.96706285|0.002585|-0.004368|10955.2703494|22152.6027239|280|373|1.50635613|3.0464567
2022-01-17 15:11:43|50089621|50090618|2018-09-03 14:28:32|2018-09-03 15:00:30|7264.31000000|7279.42000000|476877.39913|273035.211864|397|601|65.58648886|37.55143053|0.001464|-0.000248|10417.2223368|27130.4668966|169|424|1.43259548|3.73097705
2022-01-17 15:11:43|50090619|50091616|2018-09-03 15:00:30|2018-09-03 15:30:30|7279.42000000|7278.41000000|324603.324172|818280.814674|350|648|44.63179181|112.48713933|0.001272|-0.001353|12475.0290621|25127.6330739|178|439|1.71512373|3.4552346
2022-01-17 15:11:43|50091617|50092614|2018-09-03 15:30:31|2018-09-03 15:57:00|7278.41000000|7275.00000000|430203.452961|356335.86608|415|583|59.16025651|49.00893992|0.000670|-0.000961|12761.1631576|22698.3070597|222|395|1.75463349|3.12144938
2022-01-17 15:11:44|50092615|50093612|2018-09-03 15:57:00|2018-09-03 16:19:27|7275.00000000|7263.93000000|406063.323416|318571.166375|429|569|55.83540408|43.81433201|0.002214|-0.003357|9650.60543211|24879.0918977|240|397|1.32736732|3.42189675
2022-01-17 15:11:44|50093613|50094610|2018-09-03 16:19:30|2018-09-03 16:43:28|7263.94000000|7261.90000000|439628.448743|399858.620444|372|626|60.59751395|55.11700707|0.004164|-0.004372|10119.1395736|27038.2444188|204|439|1.3944293|3.72534163
2022-01-17 15:11:44|50094611|50095608|2018-09-03 16:43:29|2018-09-03 17:13:14|7261.90000000|7262.69000000|512144.519813|316195.327318|360|638|70.56821408|43.56541494|0.000779|-0.000724|10566.1537854|28233.1440972|151|419|1.45563133|3.88966833
2022-01-17 15:11:44|50095609|50096606|2018-09-03 17:13:15|2018-09-03 17:43:50|7262.70000000|7273.98000000|278108.297819|426699.514554|286|712|38.27003005|58.72366268|0.001480|-0.000729|8400.75926648|31879.1271595|124|489|1.15629377|4.38717462
2022-01-17 15:11:44|50096607|50097604|2018-09-03 17:43:51|2018-09-03 18:11:23|7273.97000000|7266.85000000|331851.758987|619398.565031|324|674|45.61448687|85.09800753|0.000749|-0.001400|9537.36164014|28865.5609233|157|467|1.31112279|3.96791119
2022-01-17 15:11:44|50097605|50098602|2018-09-03 18:11:24|2018-09-03 18:39:59|7266.85000000|7264.50000000|228756.881412|289543.894652|350|648|31.47381222|39.83880968|0.001635|-0.001838|10504.647966|27005.3467134|207|450|1.44513622|3.71527087
2022-01-17 15:11:44|50098603|50099600|2018-09-03 18:40:00|2018-09-03 19:05:51|7264.50000000|7269.88000000|231753.148647|345891.058494|330|668|31.87127735|47.57570253|0.001517|-0.001025|10190.4775198|24341.3043486|183|485|1.40141292|3.3475625
2022-01-17 15:11:44|50099601|50100598|2018-09-03 19:05:51|2018-09-03 19:21:30|7269.87000000|7300.33000000|265548.836645|1294222.96302|255|743|36.52346782|177.75964527|0.005198|-0.001085|7686.51476307|25046.7410473|140|485|1.05721363|3.44121429
2022-01-17 15:11:44|50100599|50101596|2018-09-03 19:21:30|2018-09-03 19:28:39|7300.33000000|7322.00000000|844486.812829|1771795.6947|231|767|115.44172554|242.22553346|0.015948|-0.011230|4880.63060932|33900.5518269|102|507|0.6673924|4.63618519
2022-01-17 15:11:44|50101597|50102594|2018-09-03 19:28:40|2018-09-03 19:50:30|7321.99000000|7316.58000000|610324.204278|331903.381738|390|608|83.50383973|45.39940066|0.006837|-0.007348|13526.5606909|24482.137684|207|422|1.85061157|3.34956036
2022-01-17 15:11:44|50102595|50103592|2018-09-03 19:50:32|2018-09-03 20:10:17|7316.58000000|7293.80000000|923161.765017|282615.349944|494|504|126.51053038|38.66712146|0.001384|-0.004048|16942.223085|22600.085213|322|353|2.32006156|3.09276201
2022-01-17 15:11:45|50103593|50104590|2018-09-03 20:10:18|2018-09-03 20:31:35|7293.80000000|7284.06000000|886395.472208|290201.802549|500|498|121.56911557|39.77436318|0.003696|-0.004570|13685.4930255|22230.383952|256|343|1.8764996|3.04714896
2022-01-17 15:11:45|50104591|50105588|2018-09-03 20:31:35|2018-09-03 20:56:20|7283.99000000|7289.86000000|469040.593491|273561.302232|402|596|64.41122509|37.56093986|0.001428|-0.000873|13193.9758389|25585.1075247|215|380|1.81210689|3.51259777
2022-01-17 15:11:46|50105589|50106586|2018-09-03 20:56:22|2018-09-03 21:18:54|7289.86000000|7292.54000000|303845.864541|583809.282193|427|571|41.6627528|80.034899|0.001766|-0.001493|10622.387223|23088.8392885|258|388|1.45665738|3.16608602
2022-01-17 15:11:46|50106587|50107584|2018-09-03 21:18:55|2018-09-03 21:43:31|7292.54000000|7297.18000000|254617.596983|200363.267217|407|591|34.90929375|27.47320846|0.000423|0.000010|10372.7107426|26796.3889099|250|436|1.42240252|3.67422997
2022-01-17 15:11:46|50107585|50108582|2018-09-03 21:43:36|2018-09-03 22:03:49|7297.19000000|7326.20000000|202091.257177|1114543.72259|218|780|27.68116264|152.4775404|0.003692|-0.000597|8406.12317312|30710.3868092|110|522|1.15083016|4.20221008
2022-01-17 15:11:46|50108583|50109580|2018-09-03 22:03:49|2018-09-03 22:16:40|7326.20000000|7290.00000000|461453.45069|548378.990449|453|545|63.11905566|74.90976941|0.004817|-0.010050|11861.3731525|23628.5257704|283|348|1.62378621|3.22891666
2022-01-17 15:11:46|50109581|50110578|2018-09-03 22:16:40|2018-09-03 22:41:52|7290.00000000|7290.01000000|308939.999402|286253.527063|402|596|42.34771705|39.23486447|0.001435|-0.001321|15034.4309504|24979.7263119|243|422|2.06090687|3.423626
2022-01-17 15:11:46|50110579|50111576|2018-09-03 22:41:52|2018-09-03 23:00:15|7290.00000000|7259.87000000|1538324.47065|201752.698085|587|411|211.51096279|27.73209371|0.001687|-0.005318|12754.5607617|17838.8831841|276|267|1.75315397|2.45095938
2022-01-17 15:11:46|50111577|50112574|2018-09-03 23:00:17|2018-09-03 23:19:18|7259.88000000|7261.04000000|713832.963805|328913.407675|438|560|98.4200717|45.33415206|0.004948|-0.004817|12096.741678|22656.9464413|231|380|1.66666089|3.12200999
2022-01-17 15:11:46|50112575|50113572|2018-09-03 23:19:19|2018-09-03 23:43:41|7261.04000000|7258.92000000|595963.740547|293316.995935|410|588|82.15421477|40.43683965|0.003749|-0.004092|12431.5096099|23829.0524996|245|415|1.71376742|3.28419351
2022-01-17 15:11:46|50113573|50114570|2018-09-03 23:43:43|2018-09-04 00:11:08|7256.94000000|7255.03000000|396723.551035|238519.255969|373|625|54.65889841|32.8648542|0.001722|-0.001867|10787.0929887|28119.289189|202|468|1.48650792|3.87476506
2022-01-17 15:11:47|50114571|50115568|2018-09-04 00:11:08|2018-09-04 00:39:46|7255.03000000|7265.88000000|221659.510794|320250.592216|320|678|30.53886784|44.12888414|0.003604|-0.002632|9750.36535624|28862.4968361|176|492|1.34328456|3.97617322
2022-01-17 15:11:47|50115569|50116566|2018-09-04 00:39:52|2018-09-04 01:04:14|7265.88000000|7270.65000000|224054.47015|239441.036895|316|682|30.8369778|32.95499533|0.002469|-0.002027|11204.7775437|29079.9157179|171|514|1.54219173|4.0021597
2022-01-17 15:11:47|50116567|50117564|2018-09-04 01:04:14|2018-09-04 01:36:47|7270.69000000|7279.99000000|439228.450018|282632.555833|307|691|60.40246457|38.84852289|0.002663|-0.001890|10500.5994318|32180.1586073|160|509|1.44381696|4.42381272
2022-01-17 15:11:47|50117565|50118562|2018-09-04 01:36:47|2018-09-04 02:06:33|7279.99000000|7282.50000000|390538.384302|348227.994048|291|707|53.63863811|47.83684487|0.001045|-0.000806|8943.39249882|33135.8385639|131|491|1.22850468|4.55230432
2022-01-17 15:11:47|50118563|50119560|2018-09-04 02:06:33|2018-09-04 02:36:13|7282.50000000|7279.32000000|350000.095994|248010.414321|384|614|48.08087794|34.06752031|0.001117|-0.001368|9382.45959426|26464.5958384|168|425|1.28889107|3.63552588
2022-01-17 15:11:47|50119561|50120558|2018-09-04 02:36:14|2018-09-04 03:06:06|7279.32000000|7267.91000000|617486.288865|241597.152574|444|554|84.89142293|33.20986597|0.000062|-0.001094|12108.9610094|27214.5051748|207|387|1.66493013|3.74198826
2022-01-17 15:11:47|50120559|50121556|2018-09-04 03:06:06|2018-09-04 03:33:37|7267.91000000|7267.84000000|915979.715243|152384.870368|445|553|126.09205347|20.96631383|0.001667|-0.001670|11056.3129992|26704.2191932|183|417|1.52137841|3.67408874
2022-01-17 15:11:47|50121557|50122554|2018-09-04 03:33:37|2018-09-04 04:08:39|7267.41000000|7262.61000000|311667.651352|268573.237278|352|646|42.88677581|36.95593188|0.001882|-0.002360|10964.1636824|28781.5377425|198|486|1.50876464|3.95979111
2022-01-17 15:11:47|50122555|50123552|2018-09-04 04:08:40|2018-09-04 04:32:51|7262.62000000|7235.43000000|1202922.69846|255998.424119|609|389|166.02519138|35.30909417|0.000461|-0.003464|16563.897328|17267.9652735|324|265|2.28545125|2.3817393
2022-01-17 15:11:47|50123553|50124550|2018-09-04 04:32:51|2018-09-04 04:59:11|7235.43000000|7250.00000000|373319.359431|436318.446332|297|701|51.60005936|60.28629659|0.002950|-0.001289|11072.0283995|27695.5858257|152|531|1.5299407|3.82556817
2022-01-17 15:11:47|50124551|50125548|2018-09-04 04:59:14|2018-09-04 05:45:12|7250.00000000|7256.24000000|264827.778257|209612.070294|319|679|36.48448262|28.87966847|0.001686|-0.001062|10977.8182675|34629.7182983|183|535|1.51208398|4.77129255
2022-01-17 15:11:48|50125549|50126546|2018-09-04 05:45:18|2018-09-04 06:41:28|7256.24000000|7284.23000000|299609.647841|647233.583873|210|788|41.24072668|89.0456811|0.002478|0.000138|7579.91164941|31146.8068942|116|555|1.04283089|4.28549299
2022-01-17 15:11:48|50126547|50127544|2018-09-04 06:41:28|2018-09-04 07:45:54|7284.31000000|7281.00000000|1646883.46621|408566.625119|460|538|226.1364703|56.13224984|0.000885|-0.001191|14415.4632532|21608.5671023|267|338|1.98024677|2.96787688
2022-01-17 15:11:48|50127545|50128542|2018-09-04 07:46:07|2018-09-04 08:11:07|7280.99000000|7285.69000000|270286.320254|1214025.70617|416|582|37.02363623|166.39081481|0.006302|-0.004455|12777.847833|17460.8247132|291|339|1.75067472|2.39373411
2022-01-17 15:11:48|50128543|50129540|2018-09-04 08:11:07|2018-09-04 09:03:16|7285.61000000|7281.12000000|956784.603479|220007.304812|546|452|131.32993877|30.1882248|0.004755|-0.005305|16047.5035216|19526.4674219|317|363|2.200959|2.67986183
2022-01-17 15:11:48|50129541|50130538|2018-09-04 09:03:16|2018-09-04 10:13:58|7281.12000000|7289.99000000|387038.104347|154023.892734|531|467|53.17373146|21.1654118|0.001574|-0.000808|22334.3590616|20132.8117414|292|375|3.06726324|2.76554641
2022-01-17 15:11:48|50130539|50131536|2018-09-04 10:14:01|2018-09-04 11:09:52|7290.00000000|7317.50000000|187641.664636|582596.735433|304|694|25.70589372|79.75916943|0.002302|-0.000064|10215.7138485|21942.4775056|151|438|1.39942478|3.00536393
2022-01-17 15:11:48|50131537|50132534|2018-09-04 11:09:52|2018-09-04 11:49:53|7317.86000000|7325.00000000|319231.770359|757740.273111|339|659|43.65561966|103.62340526|0.002585|-0.001925|10977.6216966|24492.3868881|178|416|1.50168064|3.34935876
2022-01-17 15:11:48|50132535|50133532|2018-09-04 11:49:53|2018-09-04 12:03:56|7325.00000000|7369.95000000|92703.0075912|1625001.09601|137|861|12.65449009|221.30119176|0.009804|-0.000651|5340.53350224|30465.6071753|74|510|0.72872178|4.15189218
2022-01-17 15:11:48|50133533|50134530|2018-09-04 12:03:57|2018-09-04 12:15:32|7369.94000000|7366.34000000|1057064.56766|1050190.56604|462|536|143.4352698|142.46421189|0.015075|-0.015465|11508.8900252|16284.2107052|224|280|1.56211834|2.20965173
2022-01-17 15:11:48|50134531|50135528|2018-09-04 12:15:35|2018-09-04 12:43:08|7366.33000000|7357.64000000|485427.436655|607477.95444|468|530|65.94457495|82.52389879|0.004706|-0.005605|12085.8226758|20300.1322864|232|338|1.64176275|2.75771717
2022-01-17 15:11:49|50135529|50136526|2018-09-04 12:43:13|2018-09-04 13:11:11|7357.65000000|7352.65000000|498446.177218|378860.562267|428|570|67.74950835|51.48497535|0.002935|-0.003382|12376.8787167|24831.4557472|232|355|1.68212805|3.37439647
2022-01-17 15:11:49|50136527|50137524|2018-09-04 13:11:12|2018-09-04 13:28:49|7352.65000000|7362.01000000|870283.077507|774997.195674|464|534|118.4656084|105.5416572|0.003504|-0.003236|15231.2284586|17283.8374224|257|310|2.07409989|2.35314278
2022-01-17 15:11:49|50137525|50138522|2018-09-04 13:28:49|2018-09-04 13:52:59|7362.36000000|7361.80000000|293316.339225|532118.214324|375|623|39.85833349|72.26132085|0.005386|-0.005473|9795.57438277|22721.1999512|201|416|1.33133821|3.08768593
2022-01-17 15:11:49|50138523|50139520|2018-09-04 13:53:02|2018-09-04 14:17:02|7361.81000000|7367.01000000|260407.189066|452181.434374|371|627|35.34321874|61.37604163|0.003273|-0.002775|10391.3130941|23964.7802003|209|418|1.41065436|3.25324055
2022-01-17 15:11:49|50139521|50140518|2018-09-04 14:17:08|2018-09-04 14:38:25|7367.00000000|7369.78000000|414206.68652|1008783.42673|370|628|56.15753301|136.76149004|0.002117|-0.001459|10657.0118302|23489.3313805|214|407|1.44548667|3.18582183
2022-01-17 15:11:49|50140519|50141516|2018-09-04 14:38:25|2018-09-04 14:56:41|7369.76000000|7361.04000000|1702756.90647|466608.320306|550|448|231.22851163|63.33397254|0.003085|-0.004046|12616.7053373|17678.5328285|240|290|1.71272725|2.39978661
2022-01-17 15:11:49|50141517|50142514|2018-09-04 14:56:41|2018-09-04 15:19:08|7361.05000000|7367.00000000|1007247.00126|667286.177911|429|569|136.88414638|90.66245326|0.002168|-0.001631|10798.6724665|23051.4215425|182|353|1.46777197|3.13318784
2022-01-17 15:11:49|50142515|50143512|2018-09-04 15:19:08|2018-09-04 15:45:15|7367.00000000|7358.95000000|606087.321814|465445.601925|380|618|82.32028472|63.20411625|0.000306|-0.000987|9036.34244669|23926.4547798|162|426|1.22739059|3.24981977
2022-01-17 15:11:49|50143513|50144510|2018-09-04 15:45:16|2018-09-04 16:09:36|7358.94000000|7361.39000000|543867.105407|608570.594559|335|663|73.84727351|82.64894647|0.001245|-0.001012|11310.0332651|25156.9859307|157|410|1.53586637|3.4163403
2022-01-17 15:11:50|50144511|50145508|2018-09-04 16:09:40|2018-09-04 16:31:54|7361.39000000|7354.93000000|998671.657656|336334.177881|438|560|135.80229103|45.73325422|0.001122|-0.001744|11732.5964284|23198.1724087|180|375|1.59514712|3.15400726
2022-01-17 15:11:50|50145509|50146506|2018-09-04 16:31:55|2018-09-04 16:54:51|7354.93000000|7364.99000000|226091.468272|867507.546628|345|653|30.72926802|117.86357918|0.000949|-0.000110|12366.4790369|25045.5675042|167|442|1.68110982|3.40457383
2022-01-17 15:11:50|50146507|50147504|2018-09-04 16:54:54|2018-09-04 17:13:08|7364.99000000|7384.00000000|562287.288448|1256836.27713|250|748|76.18936075|170.39738523|0.002076|0.000072|7608.96876022|31574.9755083|111|488|1.03176681|4.28122068
2022-01-17 15:11:50|50147505|50148502|2018-09-04 17:13:09|2018-09-04 17:37:09|7383.99000000|7381.01000000|596105.614782|432854.567152|389|609|80.75734259|58.6643761|0.001325|-0.001552|12224.9448837|24339.8071327|204|377|1.65630522|3.29847119
2022-01-17 15:11:50|50148503|50149500|2018-09-04 17:37:11|2018-09-04 17:56:34|7381.01000000|7375.00000000|674677.475103|387331.020905|440|558|91.45372258|52.52908584|0.002676|-0.003322|14433.4810733|23021.4130375|287|386|1.9572707|3.12207481
2022-01-17 15:11:50|50149501|50150498|2018-09-04 17:56:35|2018-09-04 18:16:55|7375.00000000|7371.99000000|492350.20024|659675.85019|449|549|66.77527533|89.46407586|0.001069|-0.001326|12794.8607213|20582.0141135|222|314|1.73526369|2.79111371
2022-01-17 15:11:50|50150499|50151496|2018-09-04 18:16:58|2018-09-04 18:29:13|7372.00000000|7400.00000000|246534.914721|1550874.02909|219|779|33.38108137|209.83169333|0.003736|-0.000521|7396.7757931|24705.7393419|124|436|1.00145287|3.34336463
2022-01-17 15:11:50|50151497|50152494|2018-09-04 18:29:13|2018-09-04 18:40:41|7400.00000000|7359.01000000|1229669.63383|838236.55363|592|406|166.63554616|113.32978966|0.000200|-0.005245|11438.6409875|13788.979115|305|222|1.54938706|1.86553197
2022-01-17 15:11:50|50152495|50153492|2018-09-04 18:40:41|2018-09-04 18:55:09|7359.01000000|7348.00000000|1800187.27964|779921.955935|530|468|244.93579226|106.21348421|0.002852|-0.004109|12176.4584179|17747.7818806|235|281|1.65692608|2.41505632
2022-01-17 15:11:50|50153493|50154490|2018-09-04 18:55:15|2018-09-04 19:14:47|7348.00000000|7357.00000000|1121226.5089|963796.471599|432|566|152.63825805|131.15297781|0.003107|-0.002258|10389.6783453|22827.8952431|195|356|1.41441933|3.10731059
2022-01-17 15:11:50|50154491|50155488|2018-09-04 19:14:48|2018-09-04 19:41:49|7356.99000000|7347.20000000|305202.828106|616000.153328|370|628|41.4988292|83.7473886|0.000739|-0.001486|10931.0763484|25650.4981281|185|409|1.48675886|3.48853897
2022-01-17 15:11:52|50155489|50156486|2018-09-04 19:41:50|2018-09-04 20:02:19|7347.19000000|7343.98000000|585942.934421|397225.737919|408|590|79.78480105|54.07949226|0.002376|-0.002268|11825.5383221|23732.1847833|214|389|1.61019009|3.23127677
2022-01-17 15:11:52|50156487|50157484|2018-09-04 20:02:19|2018-09-04 20:17:32|7343.79000000|7347.20000000|287507.689724|385364.85144|309|689|39.14824103|52.45480595|0.003657|-0.003297|9288.63432679|20300.7071161|179|346|1.26442056|2.76328341
2022-01-17 15:11:52|50157485|50158482|2018-09-04 20:17:32|2018-09-04 20:39:21|7347.20000000|7352.37000000|244013.30584|365487.405153|321|677|33.20463294|49.73423575|0.001351|-0.000919|11503.3359157|27906.5213935|181|467|1.56500392|3.79673083
2022-01-17 15:11:52|50158483|50159480|2018-09-04 20:39:22|2018-09-04 21:01:03|7352.36000000|7359.77000000|265708.763599|395668.534917|324|674|36.11500439|53.78510653|0.002276|-0.001612|11047.9673557|27480.8801913|178|477|1.50185292|3.73563591
2022-01-17 15:11:52|50159481|50160478|2018-09-04 21:01:05|2018-09-04 21:28:00|7359.78000000|7365.00000000|325473.52856|659374.919879|294|704|44.22790824|89.59493328|0.001127|-0.000712|8573.30188128|28081.4968608|130|457|1.16507568|3.81602237
2022-01-17 15:11:52|50160479|50161476|2018-09-04 21:28:02|2018-09-04 21:46:52|7365.00000000|7368.40000000|266264.599358|499031.412693|327|671|36.15587611|67.73119634|0.000883|-0.000330|10540.3294894|27695.146871|203|457|1.43102436|3.75915318
2022-01-17 15:11:52|50161477|50162474|2018-09-04 21:46:52|2018-09-04 22:14:19|7368.02000000|7357.00000000|469073.373138|345754.827877|354|644|63.75160065|46.97875887|0.000813|-0.001721|11157.5093947|28140.7533834|205|440|1.51617472|3.82451848
2022-01-17 15:11:52|50162475|50163472|2018-09-04 22:14:22|2018-09-04 22:40:21|7357.00000000|7350.01000000|668684.938441|240818.14653|404|594|90.95582445|32.75285855|0.001621|-0.002250|13078.0661434|26651.0753645|219|434|1.77914908|3.62492772
2022-01-17 15:11:52|50163473|50164470|2018-09-04 22:40:22|2018-09-04 23:06:13|7350.01000000|7349.39000000|227409.219334|286107.877233|359|639|30.93316566|38.9160856|0.002560|-0.002634|11775.8804066|27932.6516937|212|488|1.60168027|3.79916779
2022-01-17 15:11:52|50164471|50165468|2018-09-04 23:06:14|2018-09-04 23:30:38|7349.40000000|7354.99000000|227639.106302|932877.086721|364|634|30.9648796|126.9115366|0.002196|-0.001807|11724.1009133|25339.5812996|209|435|1.59490425|3.4467787
2022-01-17 15:11:53|50165469|50166466|2018-09-04 23:30:39|2018-09-04 23:53:24|7354.99000000|7365.00000000|176225.010413|283330.372614|207|791|23.93722663|38.49366829|0.001143|-0.000096|5778.95564648|31020.0285968|75|595|0.78506038|4.21403611
2022-01-17 15:11:53|50166467|50167464|2018-09-04 23:53:33|2018-09-05 00:21:56|7364.99000000|7360.24000000|216566.323257|455730.67089|327|671|29.41572451|61.89254719|0.002214|-0.002631|10005.8984315|30666.1523655|189|490|1.35908131|4.16519046
2022-01-17 15:11:53|50167465|50168462|2018-09-05 00:21:57|2018-09-05 00:53:12|7360.24000000|7368.35000000|177190.86573|492711.46646|239|759|24.06051085|66.91055172|0.000464|0.000225|8220.91594246|37062.9341629|120|507|1.11643067|5.03293086
2022-01-17 15:11:53|50168463|50169460|2018-09-05 00:53:14|2018-09-05 01:17:51|7368.35000000|7372.83000000|298088.218091|541865.247506|253|745|40.41867891|73.48083192|0.000940|-0.000449|10044.2369119|36570.0686673|139|537|1.36200309|4.95936488
2022-01-17 15:11:53|50169461|50170458|2018-09-05 01:17:53|2018-09-05 01:41:55|7372.82000000|7378.00000000|354756.744105|423640.460088|349|649|48.13126164|57.4473046|0.001254|-0.000743|10747.2559517|32414.9854227|207|475|1.45766855|4.3961517
2022-01-17 15:11:53|50170459|50171456|2018-09-05 01:41:56|2018-09-05 02:08:32|7378.00000000|7377.41000000|281461.548702|309634.867758|351|647|38.12792437|41.95113109|0.000609|-0.000670|13948.0889444|29500.7552016|196|449|1.88956697|3.9965897
2022-01-17 15:11:53|50171457|50172454|2018-09-05 02:08:32|2018-09-05 02:37:11|7377.42000000|7379.46000000|293105.805299|338565.230615|321|677|39.73931046|45.90759211|0.001253|-0.001077|11063.4178554|32863.1839125|171|477|1.50010291|4.45588821
2022-01-17 15:11:53|50172455|50173452|2018-09-05 02:37:11|2018-09-05 03:09:33|7379.46000000|7373.01000000|395252.044314|297489.52374|344|654|53.57931984|40.32873999|0.000102|-0.000632|10766.5736734|29605.2054593|179|434|1.45956426|4.01350231
2022-01-17 15:11:53|50173453|50174450|2018-09-05 03:09:34|2018-09-05 03:44:42|7373.00000000|7368.00000000|541071.707909|264575.917671|301|697|73.40671789|35.91152546|0.000311|-0.000705|11112.7051121|37303.9252837|173|523|1.50828066|5.06333092
2022-01-17 15:11:53|50174451|50175448|2018-09-05 03:44:44|2018-09-05 04:23:03|7368.00000000|7365.70000000|355275.969719|301235.626267|298|700|48.21878989|40.8832243|0.000022|-0.000025|9929.097573|32411.3142598|143|475|1.34754815|4.39876207
2022-01-17 15:11:54|50175449|50176446|2018-09-05 04:23:03|2018-09-05 05:03:18|7365.51000000|7352.99000000|747342.791522|359594.329896|381|617|101.56736635|48.8838666|0.000344|-0.001455|12495.6651479|27766.7718467|195|420|1.69849387|3.77490975
2022-01-17 15:11:54|50176447|50177444|2018-09-05 05:03:27|2018-09-05 05:51:15|7353.00000000|7364.99000000|200586.826319|611079.652854|289|709|27.24530947|82.99993778|0.001447|-0.000450|10432.1669879|30001.6612954|162|480|1.41690667|4.07525872
2022-01-17 15:11:54|50177445|50178442|2018-09-05 05:51:16|2018-09-05 06:44:26|7365.00000000|7368.70000000|426872.013355|471803.554409|325|673|57.94255323|64.08698165|0.000350|-0.000801|10736.0175687|28343.5095191|163|473|1.45773324|3.848551
2022-01-17 15:11:54|50178443|50179440|2018-09-05 06:44:26|2018-09-05 07:46:19|7369.01000000|7361.00000000|189902.394867|553068.456942|357|641|25.78986275|75.07502515|0.000574|-0.001146|11551.3494049|27778.7258571|216|413|1.56842431|3.77184518
2022-01-17 15:11:54|50179441|50180438|2018-09-05 07:46:31|2018-09-05 08:55:08|7361.00000000|7367.47000000|197717.683426|573627.717816|324|674|26.83273736|77.87125726|0.001815|-0.001264|10302.3502013|21605.5418901|179|400|1.39800756|2.93221747
2022-01-17 15:11:54|50180439|50181436|2018-09-05 08:55:09|2018-09-05 09:50:01|7367.47000000|7343.95000000|743680.416682|282368.047875|558|440|101.08166026|38.32196669|0.000260|-0.002526|13461.4478501|17388.8739925|316|277|1.82842005|2.35970522
2022-01-17 15:11:54|50181437|50182434|2018-09-05 09:50:01|2018-09-05 09:53:08|7343.95000000|7278.97000000|2084400.46357|183951.640976|824|174|284.98770392|25.07230005|-0.001605|-0.027646|24285.3044889|6164.88570673|388|108|3.32032897|0.84046312
2022-01-17 15:11:54|50182435|50183432|2018-09-05 09:53:08|2018-09-05 09:53:51|7278.97000000|7223.99000000|2061869.09133|868735.569694|652|346|284.75780347|119.94896998|0.025494|-0.046667|15304.7003411|10875.7510255|231|142|2.11216964|1.50061409
2022-01-17 15:11:54|50183433|50184430|2018-09-05 09:53:51|2018-09-05 09:54:58|7221.56000000|7137.86000000|2187503.07652|462846.009947|803|195|304.50891312|64.43612158|0.007613|-0.034722|20226.8826287|5821.00192115|293|65|2.8182791|0.80835211
2022-01-17 15:11:54|50184431|50185428|2018-09-05 09:54:58|2018-09-05 09:57:34|7137.79000000|7117.79000000|1649324.10287|1147332.84134|568|430|231.47347476|161.05632194|0.012583|-0.016675|11102.9775495|12464.0537929|192|152|1.55927244|1.74954836
2022-01-17 15:11:55|50185429|50186426|2018-09-05 09:57:34|2018-09-05 10:02:14|7117.79000000|7166.50000000|1179531.52665|1843454.77342|443|555|165.70329336|258.63066758|0.027887|-0.019757|10457.5199087|15592.6384967|183|245|1.46890767|2.18669091
2022-01-17 15:11:55|50186427|50187424|2018-09-05 10:02:14|2018-09-05 10:10:50|7166.52000000|7144.70000000|1108256.27501|575391.52018|484|514|155.46868877|80.61616275|0.009705|-0.014264|10601.6941359|19314.1893125|260|279|1.48617969|2.70496236
2022-01-17 15:11:55|50187425|50188422|2018-09-05 10:10:52|2018-09-05 10:32:14|7144.69000000|7146.00000000|1173028.37896|458050.181555|462|536|164.26020184|64.07231299|0.009668|-0.009484|9040.56893444|20665.3976551|180|332|1.2649526|2.89020439
2022-01-17 15:11:55|50188423|50189420|2018-09-05 10:32:15|2018-09-05 10:50:22|7145.39000000|7086.44000000|1020121.48533|627460.463975|564|434|143.19212106|87.90989745|0.009084|-0.017355|11640.3577201|14005.4454995|241|238|1.6339818|1.96018439
2022-01-17 15:11:55|50189421|50190418|2018-09-05 10:50:25|2018-09-05 10:51:26|7086.44000000|7000.13000000|1600574.07925|132187.941042|835|163|227.70301789|18.80923068|0.001840|-0.041061|20368.9652927|6956.57549864|339|85|2.89976562|0.98810952
2022-01-17 15:11:55|50190419|50191416|2018-09-05 10:51:26|2018-09-05 10:52:55|7000.13000000|6930.00000000|2366350.79068|920763.944656|676|322|339.90192347|132.08932242|0.007091|-0.020543|11092.6074574|8865.38202129|198|104|1.5941049|1.27554387
2022-01-17 15:11:55|50191417|50192414|2018-09-05 10:52:55|2018-09-05 10:57:22|6930.00000000|6960.00000000|1114031.67425|2080232.72536|484|514|160.52675997|299.40866899|0.035201|-0.028382|13023.9054734|11294.8350399|200|190|1.87584249|1.62486984
2022-01-17 15:11:55|50192415|50193412|2018-09-05 10:57:22|2018-09-05 11:07:15|6960.00000000|7002.68000000|652394.358859|827801.536171|300|698|93.4846681|118.52605388|0.012507|-0.006702|5603.11360841|24436.8245462|112|353|0.80268145|3.49883225
2022-01-17 15:11:55|50193413|50194410|2018-09-05 11:07:15|2018-09-05 11:18:47|7002.77000000|7002.36000000|754666.037203|642557.840195|379|619|107.79434095|91.81813499|0.010048|-0.010272|8613.9907039|23434.3239028|191|348|1.23008534|3.34350826
2022-01-17 15:11:55|50194411|50195408|2018-09-05 11:18:49|2018-09-05 11:36:12|7002.36000000|6967.09000000|1142911.91683|571179.442639|445|553|163.31942491|81.58082036|0.006345|-0.008833|10875.8147875|23192.9706967|203|324|1.55401997|3.31220156
2022-01-17 15:11:56|50195409|50196406|2018-09-05 11:36:12|2018-09-05 11:46:39|6966.64000000|6943.96000000|723197.927515|615347.489784|480|518|103.89837146|88.34121224|0.015114|-0.020400|10590.9061978|17910.0133123|247|326|1.5209109|2.57124252
2022-01-17 15:11:56|50196407|50197404|2018-09-05 11:46:39|2018-09-05 11:56:07|6944.03000000|6981.70000000|380701.561693|1001063.39757|276|722|54.57201543|143.57767512|0.019738|-0.012468|7894.25705325|23036.3898431|143|439|1.13135779|3.30568732
2022-01-17 15:11:56|50197405|50198402|2018-09-05 11:56:07|2018-09-05 12:14:45|6980.71000000|7000.00000000|467180.550595|557808.476092|336|662|66.83329047|79.7555869|0.006090|-0.003756|7700.36949943|23472.298207|145|398|1.10141518|3.35672946
2022-01-17 15:11:56|50198403|50199400|2018-09-05 12:14:45|2018-09-05 12:28:53|6999.99000000|7000.01000000|570988.907003|594289.798492|290|708|81.43109748|84.76622735|0.004597|-0.004543|6592.08395722|27158.2907468|114|400|0.94061089|3.8733832
2022-01-17 15:11:56|50199401|50200398|2018-09-05 12:28:53|2018-09-05 12:47:54|7000.00000000|6999.91000000|452957.432878|587922.531277|393|605|64.66308414|83.89779738|0.003735|-0.003715|11590.9897489|23627.3552662|206|349|1.65389689|3.37185392
2022-01-17 15:11:56|50200399|50201396|2018-09-05 12:47:55|2018-09-05 13:05:55|6999.90000000|6974.00000000|1025740.3732|498350.558846|482|516|146.92821638|71.42119258|0.002465|-0.005001|11471.6166369|20885.3714772|230|303|1.64342618|2.99334332
2022-01-17 15:11:56|50201397|50202394|2018-09-05 13:05:57|2018-09-05 13:25:47|6974.01000000|6984.00000000|765174.653639|665383.59534|374|624|109.57349693|95.28274071|0.002614|-0.001612|8979.53041098|23846.5228343|146|364|1.28581584|3.41492635
2022-01-17 15:11:56|50202395|50203392|2018-09-05 13:25:47|2018-09-05 13:42:44|6984.00000000|7000.00000000|490090.973378|902961.247104|280|718|70.07687936|129.09461942|0.003981|-0.001989|6028.96876799|25138.7785181|112|402|0.86189868|3.5933884
2022-01-17 15:11:56|50203393|50204390|2018-09-05 13:42:44|2018-09-05 13:58:05|7000.00000000|7024.99000000|215059.070398|1561988.74637|208|790|30.68192947|222.55470183|0.005022|-0.001527|6319.90785891|27452.2254679|102|413|0.9014526|3.91529369
2022-01-17 15:11:56|50204391|50205388|2018-09-05 13:58:05|2018-09-05 14:10:00|7024.99000000|7018.33000000|926712.71328|724957.986954|345|653|131.8841105|103.2158547|0.005140|-0.006124|7853.32962|25905.4582192|154|355|1.11867714|3.68888081
2022-01-17 15:11:58|50205389|50206386|2018-09-05 14:10:01|2018-09-05 14:26:55|7018.33000000|7020.00000000|462358.695565|613219.19805|277|721|65.82847262|87.36142252|0.002636|-0.002434|9420.83196945|29104.461249|144|406|1.34210995|4.14614999
2022-01-17 15:11:58|50206387|50207384|2018-09-05 14:26:55|2018-09-05 14:44:29|7020.00000000|7004.31000000|1149604.38108|421272.594192|384|614|163.78202594|60.04681046|0.000453|-0.002131|9463.99495516|26786.8003321|193|373|1.34925999|3.81873509
2022-01-17 15:11:58|50207385|50208382|2018-09-05 14:44:29|2018-09-05 14:55:40|7004.00000000|7001.01000000|538762.704493|362613.653931|381|617|77.02046833|51.85983541|0.003212|-0.003576|10584.9321617|24669.5721728|185|355|1.51349813|3.52825248
2022-01-17 15:11:58|50208383|50209380|2018-09-05 14:55:40|2018-09-05 15:15:50|7001.01000000|7002.66000000|434274.414857|453246.33968|323|675|61.99377403|64.71283316|0.001368|-0.001217|9772.55395043|27360.5603277|151|397|1.39529476|3.9063249
2022-01-17 15:11:58|50209381|50210378|2018-09-05 15:15:51|2018-09-05 15:30:26|7002.67000000|6990.00000000|1498179.59566|523701.781995|392|606|214.15678388|74.92896191|0.003082|-0.004565|10386.0408467|23275.3536524|206|346|1.48553311|3.32893205
2022-01-17 15:11:58|50210379|50211376|2018-09-05 15:30:26|2018-09-05 15:47:20|6990.00000000|6978.41000000|599148.122651|347630.08939|416|582|85.82511987|49.78421918|0.001768|-0.002956|10715.0051447|24082.1172535|193|372|1.53444308|3.44824672
2022-01-17 15:11:59|50211377|50212374|2018-09-05 15:47:22|2018-09-05 15:52:15|6978.41000000|6977.01000000|1578749.61153|909021.175494|594|404|226.9092137|130.80075205|0.017168|-0.017197|9079.32418899|13196.966775|332|230|1.30512931|1.89706608
2022-01-17 15:11:59|50212375|50213372|2018-09-05 15:52:16|2018-09-05 16:13:12|6977.01000000|6989.00000000|304560.143341|549444.470428|277|721|43.59103939|78.64861103|0.002530|-0.001385|9318.0629541|27371.2813188|136|432|1.33359495|3.91781705
2022-01-17 15:11:59|50213373|50214370|2018-09-05 16:13:12|2018-09-05 16:30:52|6989.01000000|6974.00000000|787611.505918|567987.307991|391|607|112.88270804|81.41074673|0.002979|-0.004630|9614.81982522|24002.7674295|183|355|1.37826748|3.44076251
2022-01-17 15:11:59|50214371|50215368|2018-09-05 16:30:52|2018-09-05 16:47:03|6974.00000000|6954.06000000|631443.685216|696459.354928|406|592|90.64262047|99.93242997|0.002838|-0.005418|10711.1326172|22103.3997177|231|361|1.53727584|3.1708542
2022-01-17 15:11:59|50215369|50216366|2018-09-05 16:47:04|2018-09-05 16:49:43|6954.07000000|6857.89000000|1615227.00414|72331.4006227|895|103|233.8861983|10.46235718|0.000460|-0.017727|22876.5856041|3863.55134049|399|61|3.3148812|0.55790025
2022-01-17 15:11:59|50216367|50217364|2018-09-05 16:49:43|2018-09-05 16:51:26|6857.43000000|6899.86000000|2054528.76126|1164507.65586|541|457|299.48210204|169.41660414|0.037322|-0.027371|9123.27452007|10931.4943082|173|175|1.32986711|1.58964668
2022-01-17 15:11:59|50217365|50218362|2018-09-05 16:51:26|2018-09-05 16:59:31|6900.00000000|6918.79000000|1027181.17294|886637.532053|430|568|148.67072998|128.36721894|0.011796|-0.009649|8644.41963667|16914.2603215|175|316|1.2511422|2.44796023
2022-01-17 15:11:59|50218363|50219360|2018-09-05 16:59:31|2018-09-05 17:09:43|6918.79000000|6894.99000000|861745.994094|892243.295254|466|532|124.93232789|129.5139966|0.006994|-0.009836|9793.4991186|17139.1741339|197|288|1.42080266|2.48612629
2022-01-17 15:11:59|50219361|50220358|2018-09-05 17:09:44|2018-09-05 17:20:33|6895.00000000|6884.00000000|600901.00029|608097.06346|378|620|87.13222055|88.16028791|0.005100|-0.006400|7842.93618054|24774.8801528|183|383|1.13782973|3.5924217
2022-01-17 15:11:59|50220359|50221356|2018-09-05 17:20:33|2018-09-05 17:32:41|6884.00000000|6901.00000000|538434.412213|424123.024519|330|668|78.12370467|61.5195248|0.006349|-0.004182|8491.55590757|26049.2635126|155|457|1.23228485|3.77869965
2022-01-17 15:11:59|50221357|50222354|2018-09-05 17:32:41|2018-09-05 17:47:19|6901.00000000|6917.50000000|444116.147123|579836.330094|286|712|64.23786075|83.92540211|0.005474|-0.003498|7804.09785445|24025.5548958|134|480|1.12913882|3.475901
2022-01-17 15:12:00|50222355|50223352|2018-09-05 17:47:21|2018-09-05 18:04:07|6917.50000000|6924.25000000|526438.21451|394872.091881|347|651|76.16975445|57.11390737|0.003818|-0.003016|8203.57237642|26921.7950319|167|406|1.18650848|3.89410515
2022-01-17 15:12:00|50223353|50224350|2018-09-05 18:04:09|2018-09-05 18:22:30|6924.24000000|6926.00000000|325945.772068|308523.836502|317|681|47.07406105|44.54751091|0.001527|-0.001328|9207.82084154|26873.9384411|174|450|1.32955023|3.88054849
2022-01-17 15:12:00|50224351|50225348|2018-09-05 18:22:31|2018-09-05 18:41:41|6926.00000000|6913.71000000|823070.998635|291139.247894|415|583|119.01182056|42.13783299|0.001814|-0.002948|10870.4039673|25539.5122203|224|363|1.57291005|3.69561112
2022-01-17 15:12:00|50225349|50226346|2018-09-05 18:41:41|2018-09-05 19:00:31|6913.72000000|6914.99000000|688306.59995|407598.974265|374|624|99.53459185|58.94869187|0.001997|-0.001884|9296.42008823|24181.2146806|187|403|1.34476574|3.49790172
2022-01-17 15:12:00|50226347|50227344|2018-09-05 19:00:33|2018-09-05 19:22:52|6915.00000000|6910.45000000|274481.292194|455572.642018|344|654|39.67682951|65.8585202|0.000645|-0.001049|8349.96460534|28881.1362111|185|397|1.20707128|4.17515183
2022-01-17 15:12:00|50227345|50228342|2018-09-05 19:22:52|2018-09-05 19:34:53|6910.43000000|6905.45000000|616766.071512|577714.226726|571|427|89.38820579|83.81878642|0.004091|-0.004810|16647.1777553|15147.1955051|391|253|2.41381875|2.19493177
2022-01-17 15:12:00|50228343|50229340|2018-09-05 19:34:55|2018-09-05 19:50:40|6905.46000000|6913.37000000|303791.519413|278572.360524|233|765|43.95448948|40.29125485|0.002709|-0.001413|5432.2093346|24736.5438125|112|576|0.78593247|3.57860156
2022-01-17 15:12:00|50229341|50230338|2018-09-05 19:50:40|2018-09-05 20:05:11|6913.36000000|6916.53000000|400447.490557|422365.508047|344|654|57.95551545|61.09777253|0.003994|-0.003541|9738.8790712|23634.5074806|221|455|1.41000459|3.42076417
2022-01-17 15:12:00|50230339|50231336|2018-09-05 20:05:11|2018-09-05 20:21:29|6916.53000000|6932.20000000|197895.711877|254454.368952|241|757|28.60242155|36.77148341|0.002437|-0.000502|7467.89624336|28048.0110569|126|585|1.07942276|4.05324413
2022-01-17 15:12:01|50231337|50232334|2018-09-05 20:21:29|2018-09-05 20:44:09|6932.21000000|6928.79000000|509607.938152|345128.445784|304|694|73.53029078|49.80216753|0.001620|-0.001944|7996.32889553|28427.6537251|134|458|1.1540344|4.10271074
2022-01-17 15:12:01|50232335|50233332|2018-09-05 20:44:09|2018-09-05 21:06:21|6928.79000000|6936.46000000|330137.583577|593462.714019|265|733|47.56226252|85.53493234|0.001788|-0.001030|7667.63261553|31189.3608487|109|447|1.10490484|4.49483416
2022-01-17 15:12:01|50233333|50234330|2018-09-05 21:06:23|2018-09-05 21:23:23|6936.46000000|6966.00000000|482378.483748|609808.276339|252|746|69.23851589|87.61643251|0.005441|-0.001587|7739.49175128|29417.8399828|128|440|1.11185602|4.22631383
2022-01-17 15:12:01|50234331|50235328|2018-09-05 21:23:23|2018-09-05 21:36:34|6965.79000000|6931.21000000|848857.276151|349586.140353|470|528|122.35698268|50.41738796|0.005110|-0.009286|13192.2713256|20741.7027664|253|314|1.90163366|2.99019791
2022-01-17 15:12:01|50235329|50236326|2018-09-05 21:36:38|2018-09-05 22:01:49|6931.22000000|6927.91000000|194753.007145|343103.693846|333|665|28.10655934|49.50751648|0.001832|-0.002155|10316.5337321|31167.9952561|184|449|1.48899814|4.49786639
2022-01-17 15:12:01|50236327|50237324|2018-09-05 22:01:49|2018-09-05 22:15:52|6927.91000000|6886.41000000|454700.113002|304553.64616|531|467|65.86318128|44.1271207|0.003810|-0.009078|13772.405082|18091.766681|323|297|1.99414447|2.61748178
2022-01-17 15:12:01|50237325|50238322|2018-09-05 22:15:54|2018-09-05 22:25:15|6886.40000000|6898.60000000|1680686.40668|496498.484526|524|474|244.49465736|72.15477677|0.017677|-0.015424|10748.8929797|15189.0545171|244|304|1.56285077|2.2063895
2022-01-17 15:12:01|50238323|50239320|2018-09-05 22:25:17|2018-09-05 22:43:23|6898.59000000|6895.01000000|585169.052771|524163.691119|358|640|84.88732079|76.03796537|0.004092|-0.004459|9360.13157634|28259.9668508|185|454|1.35708911|4.09656337
2022-01-17 15:12:01|50239321|50240318|2018-09-05 22:43:29|2018-09-05 23:07:24|6895.01000000|6909.99000000|447383.356494|668271.665478|303|695|64.85746842|96.8643355|0.002365|-0.000884|7289.56509428|28974.2074188|130|470|1.05657342|4.19981664
2022-01-17 15:12:02|50240319|50241316|2018-09-05 23:07:24|2018-09-05 23:32:01|6909.99000000|6882.34000000|534662.976797|286329.755758|394|604|77.47403908|41.50631442|0.001654|-0.004549|11145.1612259|29147.7824607|243|421|1.61541086|4.22423319
2022-01-17 15:12:02|50241317|50242314|2018-09-05 23:32:01|2018-09-05 23:44:12|6882.07000000|6835.00000000|978676.195547|257437.830101|642|356|142.69290963|37.43251248|0.001632|-0.008366|13546.1918481|16365.9443759|363|235|1.97263657|2.37812561
2022-01-17 15:12:02|50242315|50243312|2018-09-05 23:44:12|2018-09-05 23:45:13|6835.00000000|6773.10000000|2511181.48188|250377.256176|919|79|369.01842121|36.77941243|0.004316|-0.025426|23293.6926776|1500.16213753|405|28|3.42345065|0.22028301
2022-01-17 15:12:02|50243313|50244310|2018-09-05 23:45:13|2018-09-05 23:46:27|6772.53000000|6700.00000000|2726071.76546|507373.732824|851|147|403.78936112|74.9772748|0.021951|-0.039895|23859.127034|2654.57130763|366|45|3.54042652|0.39283842
2022-01-17 15:12:02|50244311|50245308|2018-09-05 23:46:27|2018-09-05 23:49:51|6700.00000000|6707.00000000|1456462.06608|1501627.16732|504|494|217.33081175|223.78474039|0.010683|-0.009276|13892.8839921|12684.9979802|215|199|2.0741137|1.89105607
2022-01-17 15:12:02|50245309|50246306|2018-09-05 23:49:51|2018-09-05 23:55:35|6707.00000000|6675.02000000|1853071.37109|1059215.34424|529|469|277.48939062|158.57950238|0.005538|-0.010029|10502.9226442|18037.5179693|202|244|1.57249774|2.69959634
2022-01-17 15:12:02|50246307|50247304|2018-09-05 23:55:35|2018-09-06 00:02:25|6675.02000000|6688.83000000|663602.446004|1230018.95712|276|722|99.23301182|183.92596979|0.008511|-0.006570|5863.81708801|23291.8688765|121|376|0.87700905|3.48243116
2022-01-17 15:12:02|50247305|50248302|2018-09-06 00:02:28|2018-09-06 00:14:07|6688.82000000|6680.01000000|706809.35431|785945.820292|391|607|105.76595767|117.50512599|0.004657|-0.005621|9951.95960191|25065.2796223|182|364|1.48898017|3.74968614
2022-01-17 15:12:02|50248303|50249300|2018-09-06 00:14:09|2018-09-06 00:17:20|6680.01000000|6600.00000000|1878653.19549|146054.832276|868|130|282.85922425|21.90528936|0.006493|-0.036744|27489.5295705|5673.55770043|422|74|4.14347443|0.85051385
2022-01-17 15:12:02|50249301|50250298|2018-09-06 00:17:20|2018-09-06 00:18:28|6600.00000000|6521.11000000|2487883.24742|648407.655326|805|193|379.59319983|98.88047474|0.010241|-0.029043|24846.7511994|4012.59675858|388|68|3.78880995|0.61265068
2022-01-17 15:12:03|50250299|50251296|2018-09-06 00:18:28|2018-09-06 00:20:02|6521.06000000|6464.67000000|1756585.62894|168167.694543|874|124|270.72294022|25.93243343|-0.000737|-0.021512|26242.329997|4196.60643874|413|55|4.04197659|0.64691105
2022-01-17 15:12:03|50251297|50252294|2018-09-06 00:20:02|2018-09-06 00:22:01|6464.00000000|6365.01000000|1461258.53415|157021.05967|841|157|228.27286934|24.44198966|-0.005783|-0.015712|33017.765194|5731.36572973|476|78|5.14934903|0.89351285
2022-01-17 15:12:03|50252295|50253292|2018-09-06 00:22:01|2018-09-06 00:24:34|6365.01000000|6394.13000000|839788.636771|1545331.95715|280|718|130.86743226|240.95654236|0.015923|-0.011025|6256.773947|22932.3342898|108|349|0.97512794|3.57517709
2022-01-17 15:12:03|50253293|50254290|2018-09-06 00:24:34|2018-09-06 00:27:01|6393.71000000|6340.00000000|1585975.88329|829903.241903|602|396|248.67840819|129.6395917|0.000738|-0.009406|16052.223188|12974.988548|296|185|2.52087647|2.03004411
2022-01-17 15:12:03|50254291|50255288|2018-09-06 00:27:01|2018-09-06 00:28:39|6340.00000000|6372.68000000|1057910.64726|1800571.35362|551|447|167.31257967|284.05930365|0.018182|-0.012188|17066.7841822|12367.1307627|275|203|2.70130389|1.95092937
2022-01-17 15:12:04|50255289|50256286|2018-09-06 00:28:39|2018-09-06 00:31:44|6374.44000000|6358.01000000|946358.22595|1147737.11477|412|586|149.0959022|180.56914641|0.019607|-0.022269|9451.21393565|16920.1392348|197|267|1.48899229|2.66188755
2022-01-17 15:12:04|50256287|50257284|2018-09-06 00:31:45|2018-09-06 00:35:19|6358.01000000|6292.54000000|1282343.22953|640337.124373|580|418|202.93413609|100.96539093|0.007113|-0.019146|15171.6980223|13211.3922339|284|209|2.400349|2.08487667
2022-01-17 15:12:04|50257285|50258282|2018-09-06 00:35:19|2018-09-06 00:38:07|6292.01000000|6339.39000000|709618.654187|2025002.98925|417|581|112.42858903|320.92940161|0.023855|-0.014990|11739.4435034|18194.646075|196|251|1.86532628|2.87841667
2022-01-17 15:12:05|50258283|50259280|2018-09-06 00:38:07|2018-09-06 00:41:52|6339.39000000|6368.93000000|548419.972146|1947558.891|201|797|86.04471563|306.02855545|0.013483|-0.006267|4837.76009636|24569.4127914|89|349|0.76002746|3.85999757
2022-01-17 15:12:05|50259281|50260278|2018-09-06 00:41:55|2018-09-06 00:47:05|6368.93000000|6358.99000000|832661.847959|1036338.49089|422|576|131.19989841|163.20541181|0.013519|-0.015385|7402.47411528|17989.479461|186|255|1.16593692|2.83145707
2022-01-17 15:12:05|50260279|50261276|2018-09-06 00:47:05|2018-09-06 00:52:25|6359.00000000|6370.52000000|434303.056988|1009766.99692|342|656|68.308677|158.89827927|0.016707|-0.013988|9624.40639169|19187.6703884|200|348|1.51329245|3.01670661
2022-01-17 15:12:05|50261277|50262274|2018-09-06 00:52:25|2018-09-06 00:59:22|6370.52000000|6409.22000000|693862.591314|1201567.47733|224|774|108.39047803|188.03195838|0.013714|-0.006186|5262.83577018|25294.1404605|110|378|0.82355186|3.95793114
2022-01-17 15:12:05|50262275|50263272|2018-09-06 00:59:22|2018-09-06 01:06:07|6409.22000000|6391.21000000|1000138.55355|581656.021078|370|628|156.01154694|90.68950178|0.009856|-0.013405|9043.44178734|24046.2544537|162|320|1.41076236|3.7485185
2022-01-17 15:12:05|50263273|50264270|2018-09-06 01:06:07|2018-09-06 01:13:11|6391.21000000|6413.69000000|1248078.80735|1102803.587|378|620|195.61038146|172.42021116|0.017273|-0.014481|8785.47482488|19592.3632762|157|327|1.37586609|3.06188577
2022-01-17 15:12:05|50264271|50265268|2018-09-06 01:13:12|2018-09-06 01:21:15|6413.68000000|6451.41000000|545189.997069|1910840.57442|179|819|84.828823|297.08310753|0.014577|-0.006745|5119.50584413|26176.9641517|71|394|0.7970218|4.07187095
2022-01-17 15:12:05|50265269|50266266|2018-09-06 01:21:17|2018-09-06 01:28:32|6451.41000000|6415.20000000|1427197.89604|587107.642243|467|531|222.15534773|91.33981444|0.013309|-0.020419|8724.89582001|19741.2420744|194|269|1.35772112|3.07071843
2022-01-17 15:12:05|50266267|50267264|2018-09-06 01:28:32|2018-09-06 01:39:01|6415.76000000|6408.39000000|768316.775179|541720.903736|348|650|120.09540578|84.65793948|0.009713|-0.011375|8418.18773255|25099.5783015|178|377|1.31571287|3.9219642
2022-01-17 15:12:05|50267265|50268262|2018-09-06 01:39:01|2018-09-06 01:51:14|6408.39000000|6400.00000000|514667.828688|409855.543396|303|695|80.42617686|64.03729759|0.003503|-0.004618|6840.18789187|28048.5174541|138|416|1.06887903|4.3820473
2022-01-17 15:12:05|50268263|50269260|2018-09-06 01:51:17|2018-09-06 02:02:17|6400.00000000|6435.21000000|271211.732786|742430.351459|185|813|42.28097602|115.69333683|0.010362|-0.004122|5607.88128105|28259.3650145|93|455|0.87380562|4.40575516
2022-01-17 15:12:06|50269261|50270258|2018-09-06 02:02:17|2018-09-06 02:12:26|6436.13000000|6450.03000000|501504.441283|766012.474283|232|766|77.79813951|118.81427399|0.009500|-0.006728|6581.03791738|27576.7723712|100|427|1.02061675|4.27673674
2022-01-17 15:12:06|50270259|50271256|2018-09-06 02:12:27Z|2018-09-06 02:23:04|6450.03000000|6465.99000000|615652.78971|1201447.46462|240|758|95.19129829|185.79276027|0.008017|-0.005231|5211.51311064|25919.2902164|102|386|0.80589351|4.00853223
2022-01-17 15:12:06|50271257|50272254|2018-09-06 02:23:04|2018-09-06 02:37:57|6465.99000000|6451.44000000|450820.148851|820962.102296|359|639|69.84529527|127.3506575|0.002994|-0.004859|9012.60431108|24739.0631368|208|339|1.3971066|3.83576911
2022-01-17 15:12:06|50272255|50273252|2018-09-06 02:37:59|2018-09-06 02:55:02|6451.44000000|6428.88000000|526250.800826|1103689.40082|342|656|81.73864875|171.45855597|0.001120|-0.003989|9520.62590171|27453.7023192|182|351|1.47851411|4.26297901
2022-01-17 15:12:06|50273253|50274250|2018-09-06 02:55:02|2018-09-06 03:12:51|6428.88000000|6420.00000000|614971.236494|493613.108142|347|651|95.65599354|76.70032516|0.002492|-0.003660|8698.64113629|26201.6135312|165|389|1.35243919|4.07140936
2022-01-17 15:12:06|50274251|50275248|2018-09-06 03:12:51|2018-09-06 03:30:56|6420.00000000|6400.00000000|694605.840246|542471.481856|454|544|108.41981476|84.7232989|0.002261|-0.005000|11465.1250859|21010.8037748|235|332|1.78981488|3.27783538
2022-01-17 15:12:06|50275249|50276246|2018-09-06 03:30:58|2018-09-06 03:50:54|6400.00000000|6399.99000000|236079.7347|476049.058807|309|689|36.85907683|74.31049604|0.004102|-0.004136|8551.16297648|29075.4095267|178|448|1.33458716|4.53641794
2022-01-17 15:12:06|50276247|50277244|2018-09-06 03:50:57|2018-09-06 04:10:53|6400.05000000|6447.51000000|303310.832019|703231.206942|207|791|47.27336996|109.65432019|0.007514|-0.001249|6810.12962545|27291.0778984|99|485|1.06152107|4.25277979
2022-01-17 15:12:06|50277245|50278242|2018-09-06 04:10:54|2018-09-06 04:32:40|6447.51000000|6421.75000000|377904.75691|579639.437867|317|681|58.68422676|90.08166635|0.005437|-0.008575|8946.29505987|27384.0444847|188|384|1.39038057|4.25573372
2022-01-17 15:12:07|50278243|50279240|2018-09-06 04:32:47|2018-09-06 04:55:06|6426.08000000|6431.00000000|253749.416537|345097.475447|320|678|39.52097535|53.71112624|0.011073|-0.010495|10940.5712337|28728.0067885|221|445|1.70311111|4.47157014
2022-01-17 15:12:07|50279241|50280238|2018-09-06 04:55:09|2018-09-06 05:24:37|6431.01000000|6425.00000000|179240.134994|476524.935211|224|774|27.88866449|74.15293556|-0.000175|-0.000527|8583.2187514|34944.9896898|127|486|1.33568884|5.4380304
2022-01-17 15:12:07|50280239|50281236|2018-09-06 05:24:37|2018-09-06 05:41:29|6425.00000000|6392.50000000|604831.664195|327804.696378|452|546|94.36739774|51.06190907|0.003687|-0.008792|10335.2439126|23085.8693821|292|329|1.61137926|3.5977269
2022-01-17 15:12:07|50281237|50282234|2018-09-06 05:41:29|2018-09-06 05:48:34|6392.50000000|6353.00000000|2278117.51602|1126357.0177|662|336|358.02657102|177.12025504|0.015871|-0.026004|11434.6035975|10285.6397203|351|174|1.79534656|1.61733023
2022-01-17 15:12:07|50282235|50283232|2018-09-06 05:48:34|2018-09-06 06:12:06|6353.00000000|6390.13000000|919841.414522|863535.618876|301|697|144.4347668|135.40571959|0.012861|-0.007584|6428.72812114|24548.0339026|155|424|1.00749744|3.84812518
2022-01-17 15:12:07|50283233|50284230|2018-09-06 06:12:10|2018-09-06 06:40:32|6390.12000000|6423.01000000|221105.186828|571169.476152|215|783|34.54401065|89.2133176|0.008736|-0.003850|5491.17650257|23811.678959|108|535|0.8578044|3.71756627
2022-01-17 15:12:07|50284231|50285228|2018-09-06 06:40:32|2018-09-06 07:09:28|6423.01000000|6389.53000000|206026.131731|215549.424367|465|533|32.15802927|33.64875886|0.001983|-0.007104|9475.58097233|18824.6002134|339|353|1.47955689|2.93796732
2022-01-17 15:12:07|50285229|50286226|2018-09-06 07:09:30|2018-09-06 07:35:49|6389.53000000|6409.85000000|560243.863085|193866.521104|375|623|87.59873109|30.32086326|0.012459|-0.009145|6551.86099508|23176.7728963|223|470|1.02483964|3.62503377
2022-01-17 15:12:07|50286227|50287224|2018-09-06 07:35:49|2018-09-06 08:11:10|6410.00000000|6403.98000000|214376.579224|695238.177248|350|648|33.4357444|108.51770414|0.007816|-0.008684|10793.2739234|23620.8370854|217|452|1.68420909|3.68524683
2022-01-17 15:12:07|50287225|50288222|2018-09-06 08:11:14|2018-09-06 08:49:23|6403.98000000|6429.40000000|355600.906456|735290.500283|297|701|55.522913|114.49753387|0.006174|-0.002842|8455.40927446|24812.2127253|136|428|1.31968078|3.86857503
2022-01-17 15:12:08|50288223|50289220|2018-09-06 08:49:26|2018-09-06 09:25:56|6429.40000000|6414.52000000|972135.896879|275621.360588|425|573|151.3946115|42.9103639|0.003888|-0.005573|9448.72171022|22617.3885001|194|366|1.47153542|3.52331067
2022-01-17 15:12:08|50289221|50290218|2018-09-06 09:25:56|2018-09-06 09:36:05|6414.54000000|6300.00000000|1171927.34885|175510.341194|742|256|185.15503125|27.55747989|0.004179|-0.031444|14473.5238903|11600.717029|409|154|2.27968973|1.82333808
2022-01-17 15:12:08|50290219|50291216|2018-09-06 09:36:05|2018-09-06 09:48:23|6300.00000000|6366.87000000|1167901.06815|1989938.90543|325|673|184.35548473|314.36909446|0.030089|-0.016973|5784.34166642|19084.6672198|108|287|0.91352737|3.01264876
2022-01-17 15:12:08|50291217|50292214|2018-09-06 09:48:25|2018-09-06 10:25:58|6366.87000000|6382.02000000|427385.050828|576796.214761|355|643|66.98676794|90.43113284|0.007304|-0.006495|10903.3753372|22723.1135026|172|388|1.70852852|3.56114163
2022-01-17 15:12:08|50292215|50293212|2018-09-06 10:25:58|2018-09-06 10:52:49|6382.17000000|6356.41000000|656109.262667|331534.874802|470|528|103.0037828|52.00302875|0.006104|-0.009969|11642.6761449|20375.8632138|280|358|1.82685885|3.19573853
2022-01-17 15:12:08|50293213|50294210|2018-09-06 10:52:49|2018-09-06 11:16:00|6356.29000000|6386.16000000|988453.89207|607881.92378|345|653|155.15142525|95.39208761|0.010588|-0.005831|6597.49288072|18841.9850488|141|435|1.03547501|2.95715767
2022-01-17 15:12:08|50294211|50295208|2018-09-06 11:16:00|2018-09-06 11:37:13|6386.21000000|6400.00000000|265877.125433|604158.750912|269|729|41.57081184|94.47420174|0.006488|-0.004410|7116.68286659|21927.7515747|166|498|1.11271481|3.42861372
2022-01-17 15:12:08|50295209|50296206|2018-09-06 11:37:18|2018-09-06 12:00:52|6400.00000000|6399.99000000|367305.783997|469451.468474|334|664|57.33213902|73.28083518|0.006687|-0.006737|9281.72864617|26678.5607943|196|418|1.44875206|4.16523946
2022-01-17 15:12:08|50296207|50297204|2018-09-06 12:00:58|2018-09-06 12:23:04|6400.00000000|6391.20000000|280187.525014|368571.619559|369|629|43.82516244|57.6334102|0.009111|-0.010663|7664.94301009|22002.7351874|244|409|1.19877931|3.4400631
2022-01-17 15:12:09|50297205|50298202|2018-09-06 12:23:09|2018-09-06 12:42:47|6391.21000000|6398.77000000|323366.687599|433322.802193|309|689|50.51773505|67.70761431|0.007428|-0.006344|8963.78245827|24523.9977286|184|431|1.40077966|3.83262014
2022-01-17 15:12:09|50298203|50299200|2018-09-06 12:42:49|2018-09-06 13:07:00|6398.77000000|6389.80000000|535481.788337|398670.095827|326|672|83.75473745|62.34399135|0.002441|-0.003493|7617.98671161|26657.5217078|167|427|1.19082052|4.16683807
2022-01-17 15:12:09|50299201|50300198|2018-09-06 13:07:00|2018-09-06 13:26:21|6389.80000000|6402.00000000|184326.344547|533444.39429|233|765|28.80584869|83.38174666|0.002066|-0.000974|7015.70324222|29872.951412|105|496|1.09647279|4.66879673
2022-01-17 15:12:09|50300199|50301196|2018-09-06 13:26:22|2018-09-06 13:37:27|6402.00000000|6481.40000000|299498.489858|1357082.54226|141|857|46.32789886|210.45815965|0.021555|-0.003506|4015.59732826|24048.5593141|59|489|0.6239882|3.7405619
2022-01-17 15:12:09|50301197|50302194|2018-09-06 13:37:28|2018-09-06 13:49:22|6478.75000000|6468.88000000|649267.166203|1313302.45434|367|631|100.31596284|202.86261888|0.012460|-0.013999|9375.15966394|20193.1018146|184|317|1.44859139|3.11935586
2022-01-17 15:12:09|50302195|50303192|2018-09-06 13:49:23|2018-09-06 14:05:28|6468.22000000|6483.62000000|444492.054901|878425.492814|264|734|68.5777268|135.56346303|0.007594|-0.005408|6336.37660383|26120.7478633|108|387|0.97794691|4.03146764
2022-01-17 15:12:09|50303193|50304190|2018-09-06 14:05:33|2018-09-06 14:24:26|6483.61000000|6462.60000000|828398.577079|772148.184486|353|645|128.03003268|119.32925483|0.002008|-0.004486|9869.17792669|26193.5687914|155|343|1.52528988|4.04797621
2022-01-17 15:12:09|50304191|50305188|2018-09-06 14:24:26|2018-09-06 14:41:30|6462.61000000|6451.00000000|808317.171127|574505.554954|309|689|125.20291774|88.93705383|0.002519|-0.004231|6890.29968989|27456.6576148|140|387|1.06633853|4.24869357
2022-01-17 15:12:10|50305189|50306186|2018-09-06 14:41:30|2018-09-06 15:02:45|6451.00000000|6453.95000000|837508.132483|556400.731691|348|650|129.79182568|86.22222317|0.003805|-0.003451|9948.40893585|27249.2425437|179|400|1.54165591|4.22216407
2022-01-17 15:12:10|50306187|50307184|2018-09-06 15:02:45|2018-09-06 15:13:20|6453.95000000|6424.73000000|1436728.51529|816910.807151|543|455|223.57446007|127.11037431|0.004368|-0.009336|19304.8624973|17005.5835075|331|246|3.00125896|2.6446674
2022-01-17 15:12:11|50307185|50308182|2018-09-06 15:13:21|2018-09-06 15:31:00|6424.73000000|6400.00000000|1314220.42705|351922.443849|401|597|204.86282541|54.80534747|0.002058|-0.005518|10827.9365829|25159.8870048|169|368|1.68713812|3.91791301
2022-01-17 15:12:11|50308183|50309180|2018-09-06 15:31:00|2018-09-06 15:51:54|6400.00000000|6413.75000000|243511.667408|524599.250533|255|743|38.01671403|81.87963719|0.004628|-0.002899|6320.4707311|31935.629144|116|450|0.98648879|4.98281739
2022-01-17 15:12:11|50309181|50310178|2018-09-06 15:51:58|2018-09-06 16:12:04|6413.75000000|6396.54000000|1096838.49396|279206.703361|407|591|171.26854533|43.57526375|0.000992|-0.002765|9718.69699363|26062.0776263|176|404|1.51675852|4.06714222
2022-01-17 15:12:11|50310179|50311176|2018-09-06 16:12:04|2018-09-06 16:31:16|6396.54000000|6418.48000000|806352.175541|555262.873375|343|655|125.89955043|86.52847879|0.007733|-0.004425|8822.81600568|25694.3146437|145|435|1.37494531|4.003128
2022-01-17 15:12:11|50311177|50312174|2018-09-06 16:31:16|2018-09-06 16:52:31|6418.48000000|6422.09000000|559037.054985|685928.631131|309|689|86.93837517|106.71742798|0.002886|-0.002468|8500.47054259|30787.4421155|128|446|1.32224881|4.78838529
2022-01-17 15:12:11|50312175|50313172|2018-09-06 16:52:33|2018-09-06 17:12:22|6422.09000000|6425.00000000|350032.720366|1138507.6329|376|622|54.5540647|177.54830834|0.002029|-0.001690|7057.00099115|24587.0057686|242|375|1.09979012|3.83186006
2022-01-17 15:12:11|50313173|50314170|2018-09-06 17:12:23|2018-09-06 17:35:42|6424.99000000|6412.01000000|454198.27783|482094.969078|304|694|70.77516703|75.10917927|0.000487|-0.001887|8477.91654575|31527.8774937|144|461|1.32120356|4.91329924
2022-01-17 15:12:11|50314171|50315168|2018-09-06 17:35:43|2018-09-06 17:59:30|6412.00000000|6397.31000000|430608.026365|539525.401526|352|646|67.22261874|84.24516308|0.000318|-0.001689|9675.77884601|25184.2515231|201|402|1.51056226|3.93143638
2022-01-17 15:12:12|50315169|50316166|2018-09-06 17:59:30|2018-09-06 18:01:00|6397.01000000|6375.93000000|1893185.64948|873384.125724|704|294|297.76752333|137.02689194|0.030862|-0.036792|13928.7847944|6958.62652362|314|133|2.18742573|1.09127455
2022-01-17 15:12:12|50316167|50317164|2018-09-06 18:01:00|2018-09-06 18:14:25|6375.93000000|6424.00000000|441111.960223|1137615.20953|223|775|68.78482823|177.35663372|0.013732|-0.006827|4739.57637356|25856.3099819|92|488|0.7380101|4.0275124
2022-01-17 15:12:12|50317165|50318162|2018-09-06 18:14:25|2018-09-06 18:33:06|6424.00000000|6415.00000000|243463.933691|414938.355507|272|726|37.9437484|64.66399797|0.001817|-0.003747|7986.56542687|37519.432683|153|466|1.24491765|5.84558685
2022-01-17 15:12:12|50318163|50319160|2018-09-06 18:33:06|2018-09-06 18:54:23|6415.00000000|6427.32000000|173094.358536|511749.122713|253|745|26.95028405|79.68142376|0.000874|0.000588|9063.36958178|28732.9824854|148|522|1.41093566|4.47277816
2022-01-17 15:12:12|50319161|50320158|2018-09-06 18:54:24|2018-09-06 19:15:01|6427.85000000|6424.33000000|222192.75166|493089.317631|290|708|34.60712277|76.83113626|-0.000792|0.000357|10081.6797466|27743.3733581|192|476|1.57064341|4.32194523
2022-01-17 15:12:12|50320159|50321156|2018-09-06 19:15:02|2018-09-06 19:35:17|6424.32000000|6434.67000000|166797.437269|688779.526517|248|750|25.96543996|107.18853063|0.000241|0.001102|8274.86372037|33106.2477198|157|535|1.28827036|5.15366574
2022-01-17 15:12:12|50321157|50322154|2018-09-06 19:35:17|2018-09-06 19:52:00|6434.67000000|6454.99000000|180927.546889|520628.898907|205|793|28.10066016|80.78098461|0.004304|-0.001355|6871.41783387|26862.4401553|116|544|1.06708555|4.17053779
2022-01-17 15:12:12|50322155|50323152|2018-09-06 19:52:00|2018-09-06 20:11:15|6454.99000000|6444.49000000|245061.359263|370358.066161|239|759|37.98562416|57.43328127|0.001658|-0.002991|6602.09412041|30667.7454132|125|452|1.02395163|4.75630786
2022-01-17 15:12:12|50323153|50324150|2018-09-06 20:11:15|2018-09-06 20:32:09|6444.49000000|6425.72000000|300691.539809|243317.801168|282|716|46.71487629|37.82353932|0.000520|-0.002759|7515.94685445|40095.1726376|151|496|1.16818979|6.2319349
2022-01-17 15:12:12|50324151|50325148|2018-09-06 20:32:09|2018-09-06 20:50:32|6425.72000000|6451.30000000|188226.174955|564590.048679|223|775|29.26104629|87.68927534|0.004287|-0.000512|6114.55243983|30048.7401899|106|559|0.95125856|4.67255945
2022-01-17 15:12:13|50325149|50326146|2018-09-06 20:50:32|2018-09-06 21:06:43|6451.31000000|6455.00000000|239482.513111|917599.181593|242|756|37.15943273|142.33436541|0.006550|-0.006035|8129.99137818|24855.9372155|138|541|1.26178297|3.85664784
2022-01-17 15:12:13|50326147|50327144|2018-09-06 21:06:45|2018-09-06 21:28:48|6455.00000000|6431.41000000|704149.74142|261578.714177|336|662|109.3317097|40.6046032|0.000683|-0.003374|11107.084665|29151.4966231|176|452|1.72454091|4.52609136
2022-01-17 15:12:13|50327145|50328142|2018-09-06 21:28:48|2018-09-06 21:46:46|6431.40000000|6434.00000000|390314.168098|235351.811512|273|725|60.67010897|36.58685369|0.003942|-0.003543|7072.08825149|27919.0076217|152|578|1.09952668|4.33992716
2022-01-17 15:12:13|50328143|50329140|2018-09-06 21:46:47|2018-09-06 22:09:06|6434.00000000|6434.95000000|270577.00668|234351.029332|258|740|42.07719714|36.4330687|0.001520|-0.001389|8948.23801331|34334.1279572|142|553|1.39107578|5.33769543
2022-01-17 15:12:13|50329141|50330138|2018-09-06 22:09:06|2018-09-06 22:25:12|6434.95000000|6429.23000000|204370.224014|379186.777066|283|715|31.7546244|58.92685397|0.001601|-0.002600|8815.77001246|33640.8238147|188|557|1.37023223|5.22654578
2022-01-17 15:12:13|50330139|50331136|2018-09-06 22:25:12|2018-09-06 22:42:23|6429.23000000|6431.00000000|108204.939086|264856.099481|197|801|16.81901812|41.17008904|0.001430|-0.001125|6557.63359329|32762.8051201|122|620|1.01939318|5.09247976
2022-01-17 15:12:13|50331137|50332134|2018-09-06 22:42:23|2018-09-06 23:01:02|6431.01000000|6456.00000000|99258.2498861|431554.500375|160|838|15.40528263|66.95533754|0.003590|0.000027|7253.5725304|32305.2626222|89|594|1.12544711|5.01320899
2022-01-17 15:12:13|50332135|50333132|2018-09-06 23:01:02|2018-09-06 23:13:38|6456.00000000|6479.44000000|194566.942294|797549.530726|214|784|30.01814271|123.14080186|0.007722|-0.003852|6789.63970933|26750.5703271|132|525|1.04756534|4.13199317
2022-01-17 15:12:13|50333133|50334130|2018-09-06 23:13:39|2018-09-06 23:32:53|6479.43000000|6485.63000000|198382.380871|615335.023322|235|763|30.64155675|94.99622716|0.000521|-0.000024|6985.22268419|31910.1048476|142|517|1.07870266|4.92717926
2022-01-17 15:12:13|50334131|50335128|2018-09-06 23:32:53|2018-09-06 23:44:54|6485.64000000|6500.00000000|378663.671589|642437.36144|186|812|58.33609912|98.93324455|0.004639|-0.002098|6293.17189655|27567.6696807|117|542|0.96934678|4.24571757
2022-01-17 15:12:13|50335129|50336126|2018-09-06 23:44:54|2018-09-06 23:53:15|6500.00000000|6488.00000000|470452.66045|524169.655174|363|635|72.32323339|80.56390515|0.004444|-0.006897|11637.5710027|25846.3478842|261|405|1.78941282|3.9736657
2022-01-17 15:12:14|50336127|50337124|2018-09-06 23:53:17|2018-09-07 00:08:49|6488.01000000|6461.81000000|687481.691258|303725.106919|454|544|106.17063863|46.82932392|0.003243|-0.007578|12603.1029654|22556.6989441|255|354|1.94482178|3.48011338
2022-01-17 15:12:14|50337125|50338122|2018-09-07 00:08:49|2018-09-07 00:26:02|6461.78000000|6476.01000000|320597.940921|338147.040116|255|743|49.50166752|52.22053732|0.005779|-0.003496|7653.84071316|30538.5456124|150|543|1.18206103|4.71821571
2022-01-17 15:12:14|50338123|50339120|2018-09-07 00:26:02|2018-09-07 00:43:58|6476.01000000|6477.22000000|275467.998563|432838.082837|312|686|42.53154423|66.82223887|0.003495|-0.003302|11082.7958725|26970.565959|236|480|1.71150162|4.16437923
2022-01-17 15:12:14|50339121|50340118|2018-09-07 00:43:59|2018-09-07 00:58:01|6477.22000000|6479.83000000|279559.506172|203872.654808|401|597|43.1777671|31.48608494|0.006905|-0.006739|16594.3317849|23330.5739845|309|463|2.56321108|3.60315307
2022-01-17 15:12:14|50340119|50341116|2018-09-07 00:58:01|2018-09-07 01:12:52|6479.84000000|6494.37000000|210414.437888|318773.361776|198|800|32.41651956|49.13090688|0.006942|-0.003912|6339.20978338|32110.7023821|122|626|0.97698916|4.94990046
2022-01-17 15:12:14|50341117|50342114|2018-09-07 01:12:55|2018-09-07 01:31:10|6494.37000000|6494.43000000|273108.868963|341409.937531|207|791|42.06072378|52.57592042|0.003451|-0.003438|6646.29050422|28274.6190577|122|584|1.0234812|4.35487884
2022-01-17 15:12:14|50342115|50343112|2018-09-07 01:31:10|2018-09-07 01:51:26|6494.43000000|6509.98000000|124728.951123|605903.42087|168|830|19.18542214|93.21851518|0.002131|-0.000079|7553.06996732|30554.6490054|104|576|1.16205624|4.70074381
2022-01-17 15:12:15|50343113|50344110|2018-09-07 01:51:31|2018-09-07 02:06:24|6509.97000000|6525.00000000|509748.954116|657240.082666|240|758|78.2577037|100.88196553|0.007340|-0.005159|7969.61980431|24984.953994|156|533|1.22364295|3.83616883
2022-01-17 15:12:15|50344111|50345108|2018-09-07 02:06:24|2018-09-07 02:20:49|6525.00000000|6508.41000000|524077.634195|459208.78663|345|653|80.42212786|70.43948152|0.006461|-0.009365|7990.2247712|24777.6129182|223|437|1.22608753|3.80237074
2022-01-17 15:12:15|50345109|50346106|2018-09-07 02:20:49|2018-09-07 02:36:59|6509.03000000|6508.93000000|191681.163563|259458.162836|282|716|29.45445001|39.86073452|0.007920|-0.008011|10185.9553625|23204.5636833|205|525|1.56498392|3.56499548
2022-01-17 15:12:15|50346107|50347104|2018-09-07 02:36:59|2018-09-07 02:55:24|6508.93000000|6485.01000000|331621.919397|238525.243101|461|537|51.03124246|36.68050999|0.000758|-0.004624|20247.5770796|24168.8786049|356|354|3.11576854|3.71738717
2022-01-17 15:12:15|50347105|50348102|2018-09-07 02:55:26|2018-09-07 03:08:10|6485.01000000|6503.50000000|224945.577116|419447.551168|319|679|34.63090266|64.64012194|0.010482|-0.006010|5647.27893722|20974.2391854|243|517|0.87009752|3.22928968
2022-01-17 15:12:15|50348103|50349100|2018-09-07 03:08:10|2018-09-07 03:30:48|6503.50000000|6501.94000000|99244.1894212|227085.750562|221|777|15.27025036|34.93152347|0.002745|-0.003021|6021.54543757|30522.9065651|152|595|0.92636965|4.69525122
2022-01-17 15:12:15|50349101|50350098|2018-09-07 03:30:48|2018-09-07 03:52:20|6502.70000000|6493.39000000|187895.100874|195455.972499|229|769|28.89925642|30.06277232|0.001880|-0.003545|7271.45141428|21091.2123234|157|602|1.11864184|3.2440585
2022-01-17 15:12:15|50350099|50351096|2018-09-07 03:52:21|2018-09-07 04:17:38|6493.39000000|6486.00000000|361925.692022|254782.947953|297|701|55.83440576|39.27016043|0.003388|-0.004470|8463.72275337|25305.7228889|176|540|1.3052717|3.90112608
2022-01-17 15:12:15|50351097|50352094|2018-09-07 04:17:38|2018-09-07 04:51:01|6486.00000000|6486.45000000|164779.807272|384246.735775|243|755|25.4266362|59.28047645|0.001105|-0.001057|8285.4037472|31888.6666761|140|546|1.27796905|4.91903695
2022-01-17 15:12:16|50352095|50353092|2018-09-07 04:51:02|2018-09-07 05:15:44|6486.45000000|6500.01000000|140800.649569|164350.758507|181|817|21.67768257|25.31458277|0.005451|-0.003274|5377.97534102|27745.749624|109|667|0.82840757|4.27367496
2022-01-17 15:12:16|50353093|50354090|2018-09-07 05:15:46|2018-09-07 05:47:01|6500.01000000|6504.18000000|106658.248875|217401.095389|202|796|16.40809933|33.43798139|0.002125|-0.001382|6748.13364938|25063.7564437|133|637|1.03816745|3.85525053
2022-01-17 15:12:16|50354091|50355088|2018-09-07 05:47:01|2018-09-07 06:09:27|6503.92000000|6508.46000000|262904.771366|657793.371636|191|807|40.32774335|100.90151356|0.005060|-0.004133|5417.71197558|24576.4261382|123|608|0.83178464|3.77245726
2022-01-17 15:12:17|50355089|50356086|2018-09-07 06:09:27|2018-09-07 06:38:02|6508.46000000|6495.04000000|430362.673573|359707.022683|355|643|66.23158125|55.37448876|0.004166|-0.006166|10660.471056|24080.8192902|242|441|1.64107309|3.70759622
2022-01-17 15:12:17|50356087|50357084|2018-09-07 06:38:03|2018-09-07 07:12:26|6495.03000000|6478.75000000|627691.656276|366213.311506|473|525|96.85643403|56.56174839|0.001298|-0.003404|12340.0059856|17303.0156602|248|385|1.90408972|2.67106565
2022-01-17 15:12:17|50357085|50358082|2018-09-07 07:12:26|2018-09-07 07:52:38|6478.76000000|6485.00000000|270355.251349|533147.596046|268|730|41.7192731|82.29096872|0.001449|-0.001392|9469.42198644|25309.4903701|145|564|1.46168405|3.90683914
2022-01-17 15:12:17|50358083|50359080|2018-09-07 07:52:38|2018-09-07 08:23:23|6485.00000000|6448.06000000|807375.415303|259092.808981|548|450|124.97136718|40.14228985|0.000864|-0.007096|13889.1337573|18492.8766525|263|320|2.1490504|2.86187313
2022-01-17 15:12:17|50359081|50360078|2018-09-07 08:23:23|2018-09-07 08:53:28|6448.06000000|6444.35000000|345179.905623|434063.508744|308|690|53.50405424|67.29534464|0.008423|-0.009155|8678.53665632|20934.8224454|201|562|1.34481863|3.2456425
2022-01-17 15:12:17|50360079|50361076|2018-09-07 08:53:28|2018-09-07 09:33:27|6444.95000000|6452.54000000|388354.891599|188939.656586|279|719|60.28773329|29.31019171|0.003572|-0.004323|7220.05897735|22413.0611331|163|585|1.11981687|3.47660157
2022-01-17 15:12:17|50361077|50362074|2018-09-07 09:33:27|2018-09-07 10:00:49|6452.55000000|6455.05000000|143509.641184|95741.396923|165|833|22.22893153|14.82980809|0.002499|-0.002017|6358.99379436|22916.8358503|107|770|0.98505703|3.55022877
2022-01-17 15:12:18|50362075|50363072|2018-09-07 10:00:49|2018-09-07 10:13:30|6455.06000000|6405.00000000|995688.140668|489014.816704|636|362|155.32877011|76.39722773|0.006969|-0.018516|17125.0089665|12830.9374492|355|250|2.66892379|1.99952788
2022-01-17 15:12:18|50363073|50364070|2018-09-07 10:13:34|2018-09-07 10:25:09|6404.99000000|6336.20000000|1180949.37511|428508.38559|670|328|185.5639427|67.40664021|0.009811|-0.024654|17754.8727778|9623.9209809|369|197|2.7910943|1.50924379
2022-01-17 15:12:18|50364071|50365068|2018-09-07 10:25:09|2018-09-07 10:44:21|6336.20000000|6363.24000000|496394.593043|449156.533694|371|627|78.24993398|70.75871186|0.012657|-0.008701|11504.52651|20139.8635514|199|465|1.81206444|3.17087612
2022-01-17 15:12:18|50365069|50366066|2018-09-07 10:44:21|2018-09-07 11:05:36|6363.25000000|6357.69000000|1449712.97967|325575.299284|481|517|227.84733846|51.16394345|0.005246|-0.006066|9460.77642543|19894.2694285|168|387|1.48632052|3.12431942
2022-01-17 15:12:18|50366067|50367064|2018-09-07 11:05:36|2018-09-07 11:25:43|6357.72000000|6388.74000000|161090.81347|259291.478046|184|814|25.27675435|40.70169948|0.007341|-0.002413|5727.62774893|23383.082074|112|672|0.89890542|3.66967873
2022-01-17 15:12:18|50367065|50368062|2018-09-07 11:25:43|2018-09-07 11:45:08|6388.81000000|6375.28000000|1043404.45714|157917.309801|477|521|163.81022436|24.76715337|0.005055|-0.006926|10914.2512976|18543.1225991|247|420|1.71200529|2.90835883
2022-01-17 15:12:18|50368063|50369060|2018-09-07 11:45:09|2018-09-07 12:07:26|6375.28000000|6387.76000000|113790.972779|144345.519387|214|784|17.85474494|22.64935664|0.005204|-0.004016|6258.029136|22461.1467537|140|645|0.98214384|3.52387356
2022-01-17 15:12:18|50369061|50370058|2018-09-07 12:07:26|2018-09-07 12:26:06|6387.96000000|6421.42000000|305194.188514|305889.116492|188|810|47.53109372|47.73851628|0.008691|-0.003162|6587.01984947|24677.5661065|107|640|1.02735215|3.85051661
2022-01-17 15:12:18|50370059|50371056|2018-09-07 12:26:06|2018-09-07 12:49:46|6421.11000000|6424.99000000|234382.26805|333268.282901|266|732|36.48097228|51.84207071|0.006768|-0.006213|8001.82949136|29597.0719355|157|506|1.24503682|4.60463305
2022-01-17 15:12:18|50371057|50372054|2018-09-07 12:49:50|2018-09-07 13:11:53|6425.00000000|6430.01000000|124214.32044|246996.397407|244|754|19.31348304|38.41426638|0.007461|-0.006599|10094.6820312|28179.4604604|164|569|1.56976462|4.38150006
2022-01-17 15:12:19|50372055|50373052|2018-09-07 13:11:55|2018-09-07 13:38:47|6430.01000000|6431.50000000|306390.71472|267227.557772|305|693|47.59289634|41.53186582|0.002477|-0.002305|8652.13040154|29604.098188|178|492|1.34461003|4.60053584
2022-01-17 15:12:19|50373053|50374050|2018-09-07 13:38:47|2018-09-07 14:02:23|6431.50000000|6426.93000000|244709.431658|261781.424842|348|650|38.0176005|40.66702991|0.000942|-0.001180|7944.8937947|27529.1674701|220|483|1.23426462|4.27602304
2022-01-17 15:12:19|50374051|50375048|2018-09-07 14:02:23|2018-09-07 14:19:12|6426.92000000|6454.03000000|285126.237753|277919.433437|367|631|44.35623595|43.17336652|0.005312|-0.001297|6407.66324751|22592.9882496|262|460|0.99645901|3.5112997
2022-01-17 15:12:19|50375049|50376046|2018-09-07 14:19:12|2018-09-07 14:36:51|6454.03000000|6446.69000000|252359.043842|374919.643924|297|701|39.04391178|57.99067858|0.006412|-0.007699|9705.6115422|24441.4837449|191|513|1.5019377|3.78108582
2022-01-17 15:12:19|50376047|50377044|2018-09-07 14:36:51|2018-09-07 14:56:45|6446.69000000|6411.99000000|436269.114213|243262.151116|421|577|67.80966023|37.77178528|0.002106|-0.005416|12596.5394709|24078.4865575|292|415|1.95663345|3.73811813
2022-01-17 15:12:19|50377045|50378042|2018-09-07 14:56:45|2018-09-07 15:17:05|6411.99000000|6410.03000000|365357.109166|429798.215084|332|666|56.90584392|66.94516032|0.003785|-0.003988|9844.45850215|26875.7431475|203|442|1.5334889|4.18599177
2022-01-17 15:12:19|50378043|50379040|2018-09-07 15:17:08|2018-09-07 15:36:13|6410.03000000|6419.22000000|392572.542648|953201.849178|286|712|61.09668901|148.38645046|0.004339|-0.003098|7541.92659895|25101.6839312|151|448|1.17397879|3.90697948
2022-01-17 15:12:19|50379041|50380038|2018-09-07 15:36:13|2018-09-07 15:55:54|6419.23000000|6415.81000000|235126.212049|257708.498687|265|733|36.60572039|40.11047775|0.001931|-0.002465|6979.23232506|27098.1688501|142|564|1.08669035|4.21763005
2022-01-17 15:12:20|50380039|50381036|2018-09-07 15:55:54|2018-09-07 16:05:46|6415.81000000|6385.72000000|643614.508345|569313.512373|526|472|100.8063034|89.31586104|0.007701|-0.015287|13092.8294464|16620.6191837|322|273|2.0495145|2.60695955
2022-01-17 15:12:20|50381037|50382034|2018-09-07 16:05:46|2018-09-07 16:13:18|6386.00000000|6449.99000000|828777.438841|1418772.59421|200|798|128.88367931|220.35843629|0.022586|-0.008025|5878.63950977|23593.6071857|94|479|0.91248919|3.66658123
2022-01-17 15:12:20|50382035|50383032|2018-09-07 16:13:18|2018-09-07 16:22:58|6450.00000000|6456.01000000|354322.977496|1328535.95567|242|756|54.76452977|205.42589929|0.015320|-0.014063|5959.78503818|17798.2040209|136|522|0.92216835|2.75369134
2022-01-17 15:12:20|50383033|50384030|2018-09-07 16:23:01|2018-09-07 16:43:42|6456.00000000|6446.55000000|386836.382068|398719.844306|289|709|59.91959327|61.77042303|0.003389|-0.004579|8427.16892591|27441.0202181|156|509|1.30554261|4.25090803
2022-01-17 15:12:20|50384031|50385028|2018-09-07 16:43:43|2018-09-07 17:03:44|6446.55000000|6442.24000000|343853.175023|374540.371425|291|707|53.35084323|58.10924769|0.002208|-0.002792|8749.07960212|27115.4093042|154|500|1.35743856|4.20697415
2022-01-17 15:12:20|50385029|50386026|2018-09-07 17:03:44|2018-09-07 17:21:44|6442.48000000|6407.91000000|576093.666367|256485.87264|428|570|89.61351351|39.93017452|0.003896|-0.009618|11817.2650396|19808.5882048|285|390|1.83971491|3.08435053
2022-01-17 15:12:20|50386027|50387024|2018-09-07 17:21:44|2018-09-07 17:35:34|6408.32000000|6391.01000000|419154.610676|543999.915348|420|578|65.48726201|84.91650789|0.004304|-0.007005|22569.0669271|20925.306439|300|423|3.52468112|3.26904611
2022-01-17 15:12:20|50387025|50388022|2018-09-07 17:35:35|2018-09-07 17:49:42|6391.01000000|6397.52000000|306457.874126|393679.915615|273|725|47.83242498|61.50269087|0.006801|-0.005627|9383.67844061|28150.9037335|182|536|1.46497466|4.39592591
2022-01-17 15:12:20|50388023|50389020|2018-09-07 17:49:42|2018-09-07 18:05:06|6397.52000000|6413.15000000|491870.639585|847737.959568|177|821|76.69089411|132.25123833|0.004309|-0.001370|5452.12947404|31673.9885458|96|621|0.85075091|4.94013577
2022-01-17 15:12:20|50389021|50390018|2018-09-07 18:05:06|2018-09-07 18:23:40|6411.30000000|6402.47000000|198265.361556|231848.218867|292|706|30.95738809|36.19545354|0.002926|-0.004160|9712.00134696|32127.5658993|187|508|1.51638452|5.01536422
2022-01-17 15:12:21|50390019|50391016|2018-09-07 18:23:40|2018-09-07 18:39:36|6402.51000000|6406.71000000|169251.24115|319567.813826|281|717|26.43214645|49.8932282|0.003592|-0.002953|10378.7630405|22861.2336551|196|473|1.62071536|3.56981078
2022-01-17 15:12:21|50391017|50392014|2018-09-07 18:39:37|2018-09-07 18:56:36|6406.71000000|6416.01000000|252355.559942|285091.533465|238|760|39.30597908|44.42191864|0.003954|-0.002634|8985.57919037|29904.3399953|148|574|1.40028786|4.65984257
2022-01-17 15:12:21|50392015|50393012|2018-09-07 18:56:40|2018-09-07 19:16:39|6416.01000000|6409.09000000|228443.237252|459161.069746|333|665|35.62218244|71.54739515|0.004374|-0.005241|10287.5312368|29104.9002|213|473|1.60413821|4.53787674
2022-01-17 15:12:21|50393013|50394010|2018-09-07 19:16:40|2018-09-07 19:37:13|6409.09000000|6415.00000000|127618.219912|233330.938117|212|786|19.89557817|36.37518762|0.002924|-0.002128|7186.29648346|37116.7712612|121|591|1.1203311|5.78632751
2022-01-17 15:12:21|50394011|50395008|2018-09-07 19:37:16|2018-09-07 19:57:35|6415.00000000|6418.01000000|171748.812428|225276.170696|257|741|26.74034699|35.07764395|0.002448|-0.002049|8438.33385043|26934.7952473|148|555|1.31372734|4.19357744
2022-01-17 15:12:21|50395009|50396006|2018-09-07 19:57:36|2018-09-07 20:21:39|6418.01000000|6423.00000000|199875.168298|199581.831664|260|738|31.1154407|31.07015718|0.001304|-0.000732|9385.81715985|34343.965544|143|537|1.46118945|5.34656608
2022-01-17 15:12:21|50396007|50397004|2018-09-07 20:21:39|2018-09-07 20:39:37|6423.00000000|6433.66000000|91836.3596055|219004.370082|202|796|14.30058414|34.09042359|0.003089|-0.001512|8220.40428748|27673.3530993|139|606|1.28006862|4.30891139
2022-01-17 15:12:21|50397005|50398002|2018-09-07 20:39:37|2018-09-07 20:58:19|6434.00000000|6441.41000000|333110.294591|380145.996255|270|728|51.75037877|59.04410907|0.006309|-0.005041|7750.94341672|27181.3953379|159|528|1.2040796|4.22267449
2022-01-17 15:12:21|50398003|50399000|2018-09-07 20:58:19|2018-09-07 21:17:32|6442.02000000|6437.74000000|297039.892734|375218.023725|297|701|46.14055548|58.25512519|0.002204|-0.002832|9925.58515754|28655.7057714|197|524|1.54142113|4.4499693
2022-01-17 15:12:21|50399001|50399998|2018-09-07 21:17:32|2018-09-07 21:38:31|6437.75000000|6428.06000000|224790.091538|214114.366724|291|707|34.92880109|33.26948521|0.000537|-0.001881|9843.98386838|29753.9001223|190|559|1.52951461|4.62296755
2022-01-17 15:12:22|50399999|50400996|2018-09-07 21:38:37|2018-09-07 21:57:10|6428.05000000|6425.01000000|143007.732492|226142.126366|287|711|22.23558485|35.15206451|-0.001154|0.000672|10248.4092377|31426.761707|197|560|1.59312113|4.88467026
2022-01-17 15:12:22|50400997|50401994|2018-09-07 21:57:10|2018-09-07 22:14:24|6425.00000000|6406.53000000|2209059.45769|181311.148086|434|564|344.35610454|28.2614567|0.002039|-0.004560|9240.32380172|21621.2865913|275|412|1.44026895|3.36969469
2022-01-17 15:12:22|50401995|50402992|2018-09-07 22:14:24|2018-09-07 22:27:39|6406.51000000|6406.00000000|253877.51956|203528.478134|416|582|39.63056749|31.76036398|0.007549|-0.007655|7514.76180723|19203.4567998|302|461|1.17324449|2.99669487
2022-01-17 15:12:22|50402993|50403990|2018-09-07 22:27:39|2018-09-07 22:43:27|6406.00000000|6415.11000000|133219.988312|160857.66083|200|798|20.75309856|25.06504968|0.009784|-0.007528|6698.45821627|26002.1780453|129|667|1.04381148|4.05155367
2022-01-17 15:12:22|50403991|50404988|2018-09-07 22:43:27|2018-09-07 23:00:47|6415.06000000|6400.02000000|1073417.97451|128251.044828|429|569|167.57009787|19.99889161|0.001530|-0.003748|17045.166791|24083.9306155|301|445|2.65951551|3.75483885
2022-01-17 15:12:23|50404989|50405986|2018-09-07 23:00:50|2018-09-07 23:19:16|6400.02000000|6410.21000000|750521.9953|167682.269265|382|616|117.25268294|26.17931738|0.004174|-0.002545|9560.40292919|22951.4845214|211|496|1.49329208|3.58232484
2022-01-17 15:12:23|50405987|50406984|2018-09-07 23:19:17|2018-09-07 23:45:25|6410.21000000|6406.12000000|160457.439451|141903.897974|287|711|25.022176|22.1259898|0.001606|-0.002184|10487.0374831|30076.1449301|198|588|1.63511329|4.68856851
2022-01-17 15:12:23|50406985|50407982|2018-09-07 23:45:25|2018-09-08 00:05:22|6406.12000000|6418.42000000|182511.735044|150374.951671|370|628|28.50117238|23.4733543|0.006653|-0.004651|16444.974176|27194.1139244|276|494|2.56758123|4.24426641
2022-01-17 15:12:23|50407983|50408980|2018-09-08 00:05:22|2018-09-08 00:28:19|6418.43000000|6414.46000000|323506.596484|241721.35694|237|761|50.44710743|37.68796118|0.001907|-0.002425|7761.91846233|32264.2746414|122|605|1.21027631|5.02984119
2022-01-17 15:12:23|50408981|50409978|2018-09-08 00:28:19|2018-09-08 00:43:50|6414.45000000|6430.56000000|77588.1792178|320059.542843|155|843|12.05748052|49.76389617|0.005803|-0.001969|5815.50327761|29459.1672858|112|653|0.90398623|4.57962154
2022-01-17 15:12:24|50409979|50410976|2018-09-08 00:43:51|2018-09-08 01:01:39|6430.55000000|6430.00000000|191302.388943|157617.871431|240|758|29.75657382|24.51992094|0.004174|-0.004221|8830.91051418|27107.7205964|173|621|1.37390479|4.21739716
2022-01-17 15:12:24|50410977|50411974|2018-09-08 01:01:39|2018-09-08 01:22:49|6430.00000000|6429.29000000|218784.257469|492184.211944|291|707|34.01343806|76.53164497|0.005405|-0.005822|9960.79435315|27048.9485402|219|567|1.54877139|4.20631346
2022-01-17 15:12:24|50411975|50412972|2018-09-08 01:22:51|2018-09-08 01:49:17|6429.28000000|6424.47000000|130786.446289|178101.130948|305|693|20.35077283|27.70994099|0.002058|-0.002717|10290.8778479|32854.5158348|227|565|1.60112055|5.11175598
2022-01-17 15:12:24|50412973|50413970|2018-09-08 01:49:18|2018-09-08 02:22:20|6424.47000000|6429.11000000|110945.049499|228299.550309|238|760|17.26984827|35.53577826|0.000105|-0.000051|9763.69437624|37663.3341706|139|582|1.51985628|5.86271381
2022-01-17 15:12:24|50413971|50414968|2018-09-08 02:22:20|2018-09-08 02:44:57|6429.46000000|6441.70000000|150793.903246|413084.40819|244|754|23.41971122|64.15561472|0.003871|-0.001824|10598.2782812|31835.5557275|175|551|1.6457734|4.94454845
2022-01-17 15:12:24|50414969|50415966|2018-09-08 02:45:00|2018-09-08 03:10:12|6441.69000000|6436.95000000|151041.560351|173754.06646|341|657|23.45819848|26.98286377|0.004160|-0.004831|11338.4268531|29190.5192593|257|511|1.76087152|4.53403336
2022-01-17 15:12:24|50415967|50416964|2018-09-08 03:10:29|2018-09-08 03:38:42|6436.95000000|6420.00000000|433171.052035|190082.821265|370|628|67.42431402|29.56980068|0.000976|-0.003171|10946.4088513|26958.2342698|225|462|1.70321981|4.19292375
2022-01-17 15:12:24|50416965|50417962|2018-09-08 03:38:42|2018-09-08 04:13:40|6420.00000000|6414.03000000|256122.573096|194716.972424|300|698|39.90671037|30.34797465|0.000726|-0.001444|8966.24086763|33923.9643653|205|552|1.39743241|5.28709504
2022-01-17 15:12:24|50417963|50418960|2018-09-08 04:13:41|2018-09-08 04:48:05|6413.91000000|6420.00000000|309321.348097|155143.50417|316|682|48.24107205|24.19097731|0.003593|-0.002784|9212.88254224|27800.0067549|202|531|1.43654898|4.33512772
2022-01-17 15:12:24|50418961|50419958|2018-09-08 04:48:05|2018-09-08 05:31:14|6420.00000000|6420.51000000|101055.27423|231861.550704|310|688|15.73753765|36.10967449|0.001321|-0.001264|12449.0688431|31633.4211017|231|524|1.93871494|4.92644297
2022-01-17 15:12:24|50419959|50420956|2018-09-08 05:31:18|2018-09-08 05:58:15|6420.51000000|6435.00000000|41630.4721983|173422.651197|241|757|6.47440294|26.97113169|0.003208|-0.000424|9615.39363829|35268.6071008|207|582|1.49540976|5.48437356
2022-01-17 15:12:25|50420957|50421954|2018-09-08 05:58:15|2018-09-08 06:41:38|6435.00000000|6445.70000000|164375.411403|733786.180066|232|766|25.5168102|113.92355597|0.001802|-0.000305|8098.56805056|37452.1833259|160|534|1.25752178|5.81712882
2022-01-17 15:12:25|50421955|50422952|2018-09-08 06:41:41|2018-09-08 07:31:58|6445.69000000|6440.86000000|362311.464625|154782.653404|389|609|56.31144727|24.04261716|0.001499|-0.002180|12726.5876061|27819.022659|287|462|1.97641231|4.32117539
2022-01-17 15:12:25|50422953|50423950|2018-09-08 07:31:59|2018-09-08 08:37:34|6440.87000000|6445.00000000|119638.150959|218497.61654|278|720|18.57624107|33.92435121|0.000682|-0.000224|10441.9787966|27205.2305692|166|574|1.62125599|4.2238865
2022-01-17 15:12:25|50423951|50424948|2018-09-08 08:37:39|2018-09-08 09:25:46|6445.00000000|6443.42000000|202875.526874|352892.120976|393|605|31.44082503|54.71513732|0.002644|-0.002819|15325.9403253|22030.9260531|306|468|2.37664744|3.41651987
2022-01-17 15:12:25|50424949|50425946|2018-09-08 09:25:58|2018-09-08 10:35:04|6443.42000000|6447.64000000|73865.7675197|154860.519711|347|651|11.45632175|24.013691|0.001961|-0.001524|14111.1315421|26674.5866047|254|540|2.18824674|4.13660635
2022-01-17 15:12:25|50425947|50426944|2018-09-08 10:35:20|2018-09-08 11:32:52|6447.64000000|6434.12000000|221102.777215|131894.186921|541|457|34.31647095|20.46602377|0.001628|-0.003194|14627.8512857|19147.3566059|421|346|2.27061759|2.97193332
2022-01-17 15:12:25|50426945|50427942|2018-09-08 11:32:52|2018-09-08 12:09:46|6434.12000000|6400.00000000|1553909.24951|123309.232089|538|460|242.52120658|19.16867093|0.001231|-0.005752|12883.9746069|19239.5997464|344|355|2.00597304|2.99188103
2022-01-17 15:12:25|50427943|50428940|2018-09-08 12:09:46|2018-09-08 12:20:33|6400.00000000|6411.16000000|390553.19568|629027.204794|335|663|61.17699366|98.52082053|0.028967|-0.025219|10896.5731261|23323.1891369|196|555|1.70648464|3.6484292
2022-01-17 15:12:25|50428941|50429938|2018-09-08 12:20:33|2018-09-08 12:55:36|6411.16000000|6408.23000000|118869.310864|269284.248212|316|682|18.5402959|41.99444529|0.004732|-0.005066|11374.5692094|27962.3707679|225|547|1.77446308|4.36123413
2022-01-17 15:12:25|50429939|50430936|2018-09-08 12:55:39|2018-09-08 13:25:20|6408.22000000|6404.40000000|169424.381649|185444.277661|394|604|26.44125453|28.94319118|0.003829|-0.003904|14279.0289879|24051.9959983|262|496|2.22858911|3.75318846
2022-01-17 15:12:26|50430937|50431934|2018-09-08 13:25:21|2018-09-08 13:56:07|6404.41000000|6417.48000000|192028.79734|206793.725386|259|739|29.9203528|32.23035989|0.003833|-0.002147|7968.77606065|26054.1591888|159|595|1.24205298|4.06028946
2022-01-17 15:12:26|50431935|50432932|2018-09-08 13:56:07|2018-09-08 14:17:01|6417.59000000|6410.00000000|137143.009658|143098.861115|306|692|21.41208538|22.33073487|0.001442|-0.002546|8688.62706913|23732.1472142|205|547|1.35581097|3.70325762
2022-01-17 15:12:26|50432933|50433930|2018-09-08 14:17:01|2018-09-08 14:37:11|6410.00000000|6409.54000000|114712.194559|106658.20987|213|785|17.90017929|16.64052588|-0.002540|0.001796|6481.54702932|26680.4702109|120|659|1.01140846|4.16274642
2022-01-17 15:12:26|50433931|50434928|2018-09-08 14:37:11|2018-09-08 15:04:55|6409.90000000|6399.52000000|384398.085589|234323.595125|369|629|60.06062885|36.60928183|0.000726|-0.001832|11552.6236024|28469.5465194|224|458|1.80425255|4.44629088
2022-01-17 15:12:26|50434929|50435926|2018-09-08 15:04:55|2018-09-08 15:23:27|6399.51000000|6414.99000000|99313.2226225|501094.054096|217|781|15.51722274|78.24617659|0.003618|-0.001072|7219.95308018|27092.8943806|135|584|1.12763908|4.23112191
2022-01-17 15:12:26|50435927|50436924|2018-09-08 15:23:29|2018-09-08 15:44:17|6415.00000000|6416.94000000|181865.968884|330121.90538|220|778|28.33118238|51.4076445|0.001868|-0.001586|6836.81089307|31631.8415881|138|593|1.06480571|4.92654297
2022-01-17 15:12:26|50436925|50437922|2018-09-08 15:44:21|2018-09-08 16:05:37|6416.94000000|6425.00000000|140790.341239|178893.683437|180|818|21.92113733|27.84912328|0.003311|-0.002002|7556.99872973|32123.2058355|117|648|1.17690862|5.00162281
2022-01-17 15:12:26|50437923|50438920|2018-09-08 16:05:37|2018-09-08 16:31:36|6425.00000000|6415.60000000|156331.369722|266548.7087|292|706|24.37057964|41.54029575|0.000522|-0.001634|9051.15697635|31231.4493904|187|540|1.41055296|4.8674864
2022-01-17 15:12:26|50438921|50439918|2018-09-08 16:31:43|2018-09-08 16:55:41|6415.61000000|6404.01000000|152724.729673|199703.953702|292|706|23.81809476|31.13389376|0.000842|-0.002255|9942.18828523|31480.7977342|171|545|1.55052199|4.907954
2022-01-17 15:12:26|50439919|50440916|2018-09-08 16:55:41|2018-09-08 17:00:12|6404.01000000|6376.01000000|672811.471899|60888.5020621|878|120|105.37301516|9.54255802|-0.000061|-0.006477|39621.3774307|5083.53039334|499|83|6.20160562|0.79550053
2022-01-17 15:12:27|50440917|50441914|2018-09-08 17:00:12|2018-09-08 17:11:30|6376.01000000|6376.02000000|319317.733742|157370.1678|606|392|50.02063402|24.64954192|0.002812|-0.002829|21911.0885472|17067.8890132|341|281|3.43120454|2.67213967
2022-01-17 15:12:27|50441915|50442912|2018-09-08 17:11:30|2018-09-08 17:31:09|6376.02000000|6387.48000000|290773.890669|174943.280419|293|705|45.50286606|27.36879204|0.003716|-0.002381|9635.75479505|29445.941757|151|556|1.50755112|4.60677706
2022-01-17 15:12:27|50442913|50443910|2018-09-08 17:31:11|2018-09-08 17:46:24|6387.47000000|6366.58000000|229056.138752|92642.197664|473|525|35.90877661|14.51605271|0.002596|-0.005321|15881.4524961|22851.6913151|289|419|2.48972005|3.58078009
2022-01-17 15:12:27|50443911|50444908|2018-09-08 17:46:24|2018-09-08 17:47:06|6366.57000000|6268.00000000|2043253.71424|127393.811109|947|51|323.58308021|20.09388555|0.021336|-0.098896|31215.8886519|1409.01471244|491|22|4.94617979|0.22236001
2022-01-17 15:12:27|50444909|50445906|2018-09-08 17:47:06|2018-09-08 17:47:43|6268.00000000|6218.82000000|1201442.9604|367538.319442|746|252|192.35988908|58.57483566|0.011712|-0.040726|22208.1307789|10656.7710994|369|119|3.5550915|1.69708776
2022-01-17 15:12:27|50445907|50446904|2018-09-08 17:47:43|2018-09-08 17:48:11|6218.82000000|6200.00000000|1279570.97035|193904.66079|671|327|206.09216192|31.15715842|-0.000940|-0.006660|20493.9137802|15183.1812376|304|172|3.30148004|2.44045667
2022-01-17 15:12:27|50446905|50447902|2018-09-08 17:48:11|2018-09-08 17:48:46|6200.00000000|6169.79000000|1219670.97783|240959.761321|489|509|197.4039669|39.00345826|0.008281|-0.029038|15499.6673035|21253.6968261|255|262|2.50778069|3.43995152
2022-01-17 15:12:27|50447903|50448900|2018-09-08 17:48:46|2018-09-08 17:50:31|6169.79000000|6213.22000000|530747.996718|951685.109748|285|713|86.15082909|154.01784778|0.013794|-0.003507|8008.57589512|28921.4810193|127|383|1.29790649|4.68906932
2022-01-17 15:12:27|50448901|50449898|2018-09-08 17:50:31|2018-09-08 17:56:18|6213.22000000|6210.00000000|792382.097262|414483.251961|338|660|127.68228647|66.80023037|0.017094|-0.017450|7554.85575194|23757.0905879|155|396|1.21832157|3.83150727
2022-01-17 15:12:27|50449899|50450896|2018-09-08 17:56:19|2018-09-08 18:03:48|6209.99000000|6180.60000000|667759.616313|575205.269436|448|550|107.79561466|92.7729698|-0.001598|-0.002402|9475.51908091|17436.5850568|193|308|1.53028326|2.81231771
2022-01-17 15:12:27|50450897|50451894|2018-09-08 18:03:48|2018-09-08 18:11:57|6178.91000000|6178.33000000|716734.974088|742427.814936|331|667|115.69006468|119.8121209|0.003972|-0.004021|6953.05633582|23375.313965|168|411|1.12264481|3.772207
2022-01-17 15:12:28|50451895|50452892|2018-09-08 18:11:58|2018-09-08 18:21:07|6178.33000000|6177.10000000|630471.868729|386310.996715|409|589|102.090148|62.53507914|0.002324|-0.002489|11016.1412982|22436.9818896|197|383|1.78378585|3.6321043
2022-01-17 15:12:28|50452893|50453890|2018-09-08 18:21:07|2018-09-08 18:29:39|6177.11000000|6148.10000000|743240.434828|424850.653224|422|576|120.59054195|68.78386733|0.002144|-0.005997|10888.626568|21731.0093569|214|413|1.76528731|3.51802343
2022-01-17 15:12:28|50453891|50454888|2018-09-08 18:29:39|2018-09-08 18:36:12|6148.00000000|6170.00000000|731495.838546|878124.692908|427|571|119.1078887|142.67799821|0.007331|-0.002865|12002.6835994|20602.4159543|220|321|1.95320519|3.34555971
2022-01-17 15:12:29|50454889|50455886|2018-09-08 18:36:12|2018-09-08 18:48:13|6169.99000000|6175.23000000|336050.403089|610566.114304|204|794|54.49238022|98.96872489|0.003748|-0.002886|5940.3089515|30380.2071301|93|495|0.96319064|4.92546849
2022-01-17 15:12:29|50455887|50456884|2018-09-08 18:48:13|2018-09-08 19:01:02|6175.23000000|6190.01000000|277342.02463|686669.032934|226|772|44.86549803|111.09020809|0.007625|-0.005181|5456.44947302|29454.7355953|100|507|0.88266434|4.76522892
2022-01-17 15:12:29|50456885|50457882|2018-09-08 19:01:03|2018-09-08 19:15:50|6190.01000000|6200.00000000|226880.708434|417740.587692|183|815|36.61245659|67.42637996|0.001746|-0.000046|5840.40439292|30119.2967799|97|533|0.94270768|4.86141718
2022-01-17 15:12:29|50457883|50458880|2018-09-08 19:15:52|2018-09-08 19:30:56|6200.00000000|6188.75000000|427682.967714|239000.229619|338|660|69.09524969|38.62464112|0.001802|-0.003267|9695.37146011|31921.9000143|166|474|1.56621396|5.15822757
2022-01-17 15:12:29|50458881|50459878|2018-09-08 19:30:56|2018-09-08 19:46:56|6188.90000000|6190.00000000|722006.654198|242935.186486|239|759|116.66816384|39.2639647|0.002857|-0.002715|5709.07543561|29955.4155812|93|544|0.92273457|4.84130874
2022-01-17 15:12:29|50459879|50460876|2018-09-08 19:46:56|2018-09-08 20:01:01|6190.00000000|6177.50000000|436118.124902|430730.19611|347|651|70.58655477|69.83796434|0.002944|-0.004461|10981.1410551|24207.3628142|185|443|1.7771762|3.9189654
2022-01-17 15:12:29|50460877|50461874|2018-09-08 20:01:01|2018-09-08 20:16:38|6177.50000000|6181.17000000|206750.545027|282878.685675|210|788|33.4682791|45.78586796|0.004144|-0.003685|4427.14023506|27816.1982931|109|554|0.71663802|4.50237593
2022-01-17 15:12:30|50461875|50462872|2018-09-08 20:16:38|2018-09-08 20:28:41|6181.18000000|6158.50000000|538862.586356|213138.757008|472|526|87.42188402|34.56584269|0.004409|-0.008360|16661.318944|17749.9357775|307|370|2.70336113|2.87832694
2022-01-17 15:12:30|50462873|50463870|2018-09-08 20:28:42|2018-09-08 20:36:21|6158.50000000|6147.71000000|729453.945335|293114.002907|626|372|118.85890807|47.77848685|0.007590|-0.009420|25343.0754167|12762.3107734|357|236|4.12423237|2.07557
2022-01-17 15:12:30|50463871|50464868|2018-09-08 20:36:23|2018-09-08 20:48:49|6147.71000000|6148.30000000|295829.158913|344234.91706|285|713|48.10459766|55.96351287|0.003565|-0.003394|7299.31880483|28465.6573707|145|502|1.18643253|4.6259654
2022-01-17 15:12:30|50464869|50465866|2018-09-08 20:48:50|2018-09-08 21:02:03|6145.14000000|6172.72000000|174958.985005|372473.017765|182|816|28.41954459|60.49122415|0.005553|-0.000025|5984.81832874|28104.6230714|88|613|0.97200383|4.56257574
2022-01-17 15:12:30|50465867|50466864|2018-09-08 21:02:03|2018-09-08 21:16:29|6172.72000000|6168.00000000|197249.366271|498897.178629|208|790|31.95792957|80.80645334|-0.002208|0.001317|5889.98460865|25271.7352603|123|597|0.95429327|4.09327871
2022-01-17 15:12:30|50466865|50467862|2018-09-08 21:16:32|2018-09-08 21:29:26|6168.01000000|6169.52000000|184429.557544|183243.376413|362|636|29.93046724|29.72903859|-0.003280|0.002744|8547.6903006|20942.9238569|270|506|1.38703652|3.39761315
2022-01-17 15:12:30|50467863|50468860|2018-09-08 21:29:27|2018-09-08 21:42:47|6169.52000000|6183.51000000|117904.631887|221459.951428|169|829|19.07994443|35.84152679|-0.000186|0.002624|5923.85298947|26614.6304599|104|664|0.95898187|4.30797863
2022-01-17 15:12:30|50468861|50469858|2018-09-08 21:42:51|2018-09-08 22:03:21|6183.51000000|6183.84000000|129989.373772|259089.546858|226|772|21.0313346|41.9135808|-0.001036|0.001094|6963.25112984|31296.5078897|137|567|1.12661875|5.06320259
2022-01-17 15:12:30|50469859|50470856|2018-09-08 22:03:24|2018-09-08 22:28:10|6183.84000000|6184.99000000|234457.777315|338727.284055|209|789|37.9228628|54.77933207|0.000744|-0.000592|6564.42268442|30520.8557016|110|537|1.06166255|4.93589495
2022-01-17 15:12:31|50470857|50471854|2018-09-08 22:28:10|2018-09-08 22:43:48|6184.99000000|6194.17000000|358056.165437|318918.08166|234|764|57.7844575|51.49771242|0.002473|-0.000876|8414.53819353|30876.2440587|135|547|1.35838566|4.98531518
2022-01-17 15:12:31|50471855|50472852|2018-09-08 22:43:48|2018-09-08 23:01:46|6194.13000000|6179.96000000|354276.446276|271442.534809|324|674|57.34142177|43.93563488|0.004116|-0.006416|10448.1502154|28101.9537166|206|483|1.69158272|4.54970542
2022-01-17 15:12:31|50472853|50473850|2018-09-08 23:01:46|2018-09-08 23:21:36|6179.97000000|6185.00000000|208728.915473|209628.591712|208|790|33.78967543|33.91754184|-0.002362|0.003131|5501.75055401|25666.2633425|106|628|0.89034128|4.15342425
2022-01-17 15:12:31|50473851|50474848|2018-09-08 23:21:37|2018-09-08 23:37:21|6185.00000000|6192.52000000|298972.183935|228083.00475|256|742|48.31726511|36.85280713|0.003375|-0.002203|9419.26558109|25809.1863772|141|591|1.52225035|4.17074354
2022-01-17 15:12:31|50474849|50475846|2018-09-08 23:37:21|2018-09-08 23:56:26|6192.52000000|6184.60000000|335521.854435|312935.409513|379|619|54.20225474|50.52939524|0.000922|-0.001810|12750.8791994|23547.9273174|202|459|2.05948272|3.80307986
2022-01-17 15:12:31|50475847|50476844|2018-09-08 23:56:26|2018-09-09 00:14:04|6184.27000000|6176.16000000|227107.307725|188653.946424|341|657|36.74796669|30.51718089|0.000491|-0.001789|11825.8884762|25296.2562559|223|533|1.91331594|4.09252841
2022-01-17 15:12:31|50476845|50477842|2018-09-09 00:14:04|2018-09-09 00:30:44|6176.17000000|6183.71000000|172675.933483|228176.035887|227|771|27.97285816|36.93804722|0.005693|-0.004057|7152.52187348|25563.0706646|148|635|1.15803194|4.13780796
2022-01-17 15:12:31|50477843|50478840|2018-09-09 00:30:44|2018-09-09 00:48:10|6183.72000000|6184.39000000|167371.474944|144111.32322|228|770|27.08444683|23.30871694|-0.004647|0.004848|7051.90868142|22266.484832|141|646|1.14087241|3.60159815
2022-01-17 15:12:31|50478841|50479838|2018-09-09 00:48:19|2018-09-09 01:13:24|6184.40000000|6184.97000000|296566.644909|238381.839663|262|736|47.97516748|38.5582054|-0.000645|0.000717|7593.18309085|24430.3187429|130|549|1.2282179|3.95168136
2022-01-17 15:12:31|50479839|50480836|2018-09-09 01:13:24|2018-09-09 01:41:21|6184.98000000|6189.00000000|167522.377253|476167.687667|214|784|27.06700344|76.94799094|0.000630|-0.000079|7803.78534963|33494.2714918|116|529|1.26084662|5.41162844
2022-01-17 15:12:31|50480837|50481834|2018-09-09 01:41:21|2018-09-09 02:00:26|6189.00000000|6199.99000000|214284.233152|257866.493552|179|819|34.5992896|41.63736891|0.003837|-0.001927|5809.07702487|31764.3730249|97|623|0.93800891|5.12910374
2022-01-17 15:12:32|50481835|50482832|2018-09-09 02:00:26|2018-09-09 02:21:36|6199.99000000|6194.96000000|511693.61933|242464.142715|251|747|82.59881822|39.14965959|0.000920|-0.001715|5387.63649722|26454.9818403|122|567|0.87019453|4.27237177
2022-01-17 15:12:32|50482833|50483830|2018-09-09 02:21:37|2018-09-09 02:47:45|6194.97000000|6185.00000000|549637.666788|190149.307013|352|646|88.82274269|30.74310044|0.000206|-0.001426|10453.6783795|25483.5822249|189|485|1.69003229|4.11989417
2022-01-17 15:12:32|50483831|50484828|2018-09-09 02:47:50|2018-09-09 02:56:33|6185.00000000|6164.13000000|577040.263747|159229.412678|782|216|93.47119793|25.77274048|0.000929|-0.005765|14530.5762539|7586.75442806|609|128|2.35314214|1.22752715
2022-01-17 15:12:32|50484829|50485826|2018-09-09 02:56:33|2018-09-09 03:11:24|6163.48000000|6156.00000000|470381.712699|444617.599219|643|355|76.3310611|72.12027637|0.001427|-0.001923|26244.7991982|15221.7793265|329|240|4.25823516|2.46938223
2022-01-17 15:12:32|50485827|50486824|2018-09-09 03:11:24|2018-09-09 03:26:18|6156.00000000|6173.38000000|410384.804829|533756.285957|288|710|66.65453595|86.59151581|0.004579|-0.001738|8099.89972744|27219.138663|156|513|1.31426877|4.41263161
2022-01-17 15:12:32|50486825|50487822|2018-09-09 03:26:18|2018-09-09 03:50:08|6173.38000000|6171.54000000|129458.113804|232911.785737|234|764|20.97499826|37.7315683|0.000420|-0.000732|7182.44978292|28568.1826119|152|614|1.1636474|4.62777995
2022-01-17 15:12:32|50487823|50488820|2018-09-09 03:50:10|2018-09-09 04:10:26|6171.53000000|6192.33000000|95046.831919|923417.939869|133|865|15.37979572|149.40534105|0.004056|-0.000043|4312.67185901|27328.3088029|63|681|0.69806716|4.42357868
2022-01-17 15:12:32|50488821|50489818|2018-09-09 04:10:26|2018-09-09 04:43:55|6192.34000000|6174.99000000|242896.385502|313155.751604|267|731|39.29261359|50.64203806|-0.001995|-0.000008|8458.62954567|32677.3373623|172|544|1.36830486|5.28513712
2022-01-17 15:12:32|50489819|50490816|2018-09-09 04:43:56|2018-09-09 05:20:37|6175.00000000|6180.00000000|308218.876501|557050.066765|257|741|49.90382677|90.20787851|0.002949|-0.002288|6557.27754741|29665.0033354|132|555|1.06165756|4.80156572
2022-01-17 15:12:32|50490817|50491814|2018-09-09 05:20:41|2018-09-09 06:03:26|6180.00000000|6181.19000000|264745.207516|280542.122149|224|774|42.83782841|45.38535121|0.000883|-0.000733|8790.09067347|31389.8630807|119|558|1.42207869|5.07785819
2022-01-17 15:12:33|50491815|50492812|2018-09-09 06:03:26|2018-09-09 06:30:08|6181.19000000|6189.41000000|98678.3994468|203880.076701|129|869|15.95082202|32.94965825|0.001183|0.000162|4851.58743711|23380.8014218|68|735|0.78416657|3.77905563
2022-01-17 15:12:33|50492813|50493810|2018-09-09 06:30:09|2018-09-09 07:23:22|6189.41000000|6188.01000000|257578.297011|203861.553584|261|737|41.6275852|32.93905316|0.000386|-0.000522|9004.7477059|28098.3078651|152|554|1.45491595|4.54009106
2022-01-17 15:12:33|50493811|50494808|2018-09-09 07:23:22|2018-09-09 08:09:40|6189.02000000|6194.14000000|361057.827853|147898.407083|351|647|58.40960625|23.89823775|0.002958|-0.002194|10266.1151739|24654.9964354|248|545|1.659003|3.98294697
2022-01-17 15:12:33|50494809|50495806|2018-09-09 08:09:42|2018-09-09 09:10:22|6194.14000000|6192.78000000|167062.163643|554621.066022|325|673|26.98640122|89.57425486|0.001177|-0.001336|12740.398093|26737.8983133|233|484|2.05785612|4.31836204
2022-01-17 15:12:33|50495807|50496804|2018-09-09 09:10:23|2018-09-09 09:30:28|6192.77000000|6281.19000000|205858.713388|1301660.30195|157|841|32.95410335|208.80944123|0.030358|-0.003516|6084.88410829|30669.0303807|97|525|0.97880292|4.93515006
2022-01-17 15:12:33|50496805|50497802|2018-09-09 09:30:28|2018-09-09 09:32:14|6281.63000000|6424.81000000|470060.261174|2091359.19731|263|735|74.40065703|329.4961507|0.055128|-0.000046|9160.88936951|22212.3935674|130|391|1.44485851|3.49459441
2022-01-17 15:12:33|50497803|50498800|2018-09-09 09:32:16|2018-09-09 09:42:54|6424.81000000|6413.18000000|1295959.20893|818349.712637|456|542|201.91130084|127.53576833|0.009641|-0.012801|13146.565521|19136.6859037|297|348|2.05216855|2.98536494
2022-01-17 15:12:33|50498801|50499798|2018-09-09 09:43:00|2018-09-09 10:15:38|6413.18000000|6396.01000000|280231.438194|238148.033772|569|429|43.82538692|37.24663283|0.002643|-0.005144|22111.6466778|14651.2288769|394|339|3.45857532|2.29147989
2022-01-17 15:12:33|50499799|50500796|2018-09-09 10:15:41|2018-09-09 11:01:56|6396.00000000|6366.51000000|590616.41943|111751.134438|599|399|92.62322598|17.52714374|-0.000686|-0.003227|20140.7817788|16072.7711944|404|314|3.15947259|2.5214758
2022-01-17 15:12:33|50500797|50501794|2018-09-09 11:02:09|2018-09-09 11:48:27|6366.52000000|6369.30000000|120421.099461|290483.599655|316|682|18.90138343|45.58026486|-0.000411|0.000778|11233.1208116|23477.3304087|215|513|1.7629579|3.68387006
2022-01-17 15:12:34|50501795|50502792|2018-09-09 11:48:27|2018-09-09 12:19:09|6369.30000000|6382.00000000|152224.401853|141081.962219|242|756|23.86594314|22.1259387|-0.001198|0.003212|10003.4211861|18462.3037046|152|667|1.56879925|2.89525734
2022-01-17 15:12:34|50502793|50503790|2018-09-09 12:19:10|2018-09-09 12:53:18|6382.00000000|6394.67000000|130486.300226|293890.77269|237|761|20.42461725|46.01923928|0.003672|-0.001728|10419.1751945|23583.5463647|157|602|1.630874|3.69147869
2022-01-17 15:12:34|50503791|50504788|2018-09-09 12:53:20|2018-09-09 13:30:19|6394.67000000|6390.49000000|198787.295096|587227.835635|323|675|31.09019865|91.84024802|0.001253|-0.001669|11956.0883782|26050.2366782|223|454|1.87006738|4.07470026
2022-01-17 15:12:35|50504789|50505786|2018-09-09 13:30:20|2018-09-09 13:45:55|6390.16000000|6408.41000000|54956.0764247|436568.393145|157|841|8.5976117|68.24124989|0.003831|-0.001201|6058.67116317|19848.0451689|119|689|0.94786497|3.10353321
2022-01-17 15:12:35|50505787|50506784|2018-09-09 13:45:55|2018-09-09 14:01:05|6408.42000000|6395.83000000|376311.852616|669412.109973|272|726|58.74269304|104.49407499|0.006772|-0.009373|7728.47476234|24440.2008618|174|538|1.20639817|3.81375315
2022-01-17 15:12:35|50506785|50507782|2018-09-09 14:01:06|2018-09-09 14:21:02|6395.84000000|6406.29000000|160980.240645|553102.763717|204|794|25.13499505|86.38814827|0.002503|-0.001027|5939.31382962|33869.6903626|129|477|0.92755027|5.29018688
2022-01-17 15:12:35|50507783|50508780|2018-09-09 14:21:05|2018-09-09 14:43:55|6406.29000000|6380.40000000|169760.779326|174512.618339|563|435|26.55671277|27.29221526|-0.000158|-0.002830|11355.249235|20905.3326505|478|307|1.77669807|3.27032611
2022-01-17 15:12:35|50508781|50509778|2018-09-09 14:43:55|2018-09-09 15:12:58|6380.39000000|6381.97000000|144774.023493|228847.303934|299|699|22.6871958|35.86368991|0.000279|-0.000148|9748.07428747|34155.7400178|191|497|1.52767584|5.35272108
2022-01-17 15:12:35|50509779|50510776|2018-09-09 15:13:00|2018-09-09 15:35:35|6381.97000000|6380.73000000|256992.450561|232140.436266|374|624|40.30410041|36.42758277|0.001737|-0.001873|9172.47301408|27224.1634459|257|445|1.43906085|4.27175109
2022-01-17 15:12:35|50510777|50511774|2018-09-09 15:35:39|2018-09-09 15:59:30|6380.74000000|6374.70000000|189311.961092|201955.209185|323|675|29.69004434|31.66584719|0.000248|-0.000887|10947.4966351|31767.0337812|234|507|1.71646476|4.98065911
2022-01-17 15:12:36|50511775|50512772|2018-09-09 15:59:32|2018-09-09 16:23:34|6374.70000000|6375.40000000|97782.8337152|277849.295717|283|715|15.33279273|43.56375639|-0.002798|0.002871|9354.44974961|32613.6432317|210|539|1.46680698|5.11346302
2022-01-17 15:12:36|50512773|50513770|2018-09-09 16:23:34|2018-09-09 16:44:11|6375.40000000|6371.94000000|462663.310941|273305.67153|324|674|72.60654878|42.86617316|-0.000169|-0.000257|8443.20611776|34033.9635035|221|539|1.32459759|5.33968429
2022-01-17 15:12:36|50513771|50514768|2018-09-09 16:44:11|2018-09-09 17:06:29|6371.94000000|6379.01000000|100663.112505|172963.976114|266|732|15.79050272|27.12239903|0.001684|-0.000879|7048.08289704|32610.5703393|187|588|1.10531759|5.1147068
2022-01-17 15:12:36|50514769|50515766|2018-09-09 17:06:31|2018-09-09 17:33:17|6380.08000000|6376.40000000|159797.302736|177444.544356|349|649|25.06618087|27.82932454|-0.000009|-0.000393|9838.98052833|29291.1484396|274|522|1.54336815|4.59332615
2022-01-17 15:12:36|50515767|50516764|2018-09-09 17:33:19|2018-09-09 17:56:43|6376.13000000|6376.63000000|153158.017789|267953.352121|320|678|24.02172779|42.02158684|-0.003867|0.003898|9057.52202221|29485.6352076|245|526|1.42060361|4.62368679
2022-01-17 15:12:36|50516765|50517762|2018-09-09 17:56:45|2018-09-09 18:15:07|6375.26000000|6385.45000000|96528.0731432|334246.395774|290|708|15.13286591|52.37181251|-0.000924|0.002419|10276.6287897|25710.888634|219|587|1.61084407|4.02963589
2022-01-17 15:12:36|50517763|50518760|2018-09-09 18:15:08|2018-09-09 18:37:56|6385.46000000|6382.42000000|208854.91458|296131.222511|360|638|32.71922243|46.3695615|0.000335|-0.000674|10356.608568|24948.1914307|258|448|1.622499|3.9078684
2022-01-17 15:12:36|50518761|50519758|2018-09-09 18:37:59|2018-09-09 19:03:31|6382.42000000|6377.95000000|196682.036625|163741.618293|356|642|30.82289037|25.6578554|-0.000081|-0.000401|10199.3859178|30655.7000556|265|513|1.59828983|4.80356244
2022-01-17 15:12:36|50519759|50520756|2018-09-09 19:03:32|2018-09-09 19:26:21|6377.96000000|6380.00000000|94240.5046307|288837.011704|280|718|14.77551579|45.27866343|0.000998|-0.000764|9604.14352068|31758.2558179|209|519|1.50567969|4.97855727
2022-01-17 15:12:37|50520757|50521754|2018-09-09 19:26:21|2018-09-09 19:47:53|6380.00000000|6387.39000000|62932.9564702|176613.868887|231|767|9.8571709|27.66035429|-0.000381|0.001374|6316.84519289|35361.4344423|166|605|0.98935954|5.53811444
2022-01-17 15:12:37|50521755|50522752|2018-09-09 19:47:53|2018-09-09 20:07:35|6387.46000000|6388.00000000|81257.0669411|194721.813884|275|723|12.72564114|30.49382538|0.000320|-0.000247|8329.42971211|28498.5559468|214|557|1.30449464|4.46290028
2022-01-17 15:12:37|50522753|50523750|2018-09-09 20:07:35|2018-09-09 20:28:11|6388.00000000|6387.98000000|154813.889756|226157.474974|294|704|24.22307128|35.38051366|0.000288|-0.000290|6992.91428297|26110.2011011|203|538|1.09399282|4.08501491
2022-01-17 15:12:37|50523751|50524748|2018-09-09 20:28:17|2018-09-09 20:53:36|6387.98000000|6387.00000000|84517.3059385|170343.413635|310|688|13.23318942|26.66561376|-0.001059|0.000944|10194.346312|27948.4919445|226|556|1.59613433|4.3752462
2022-01-17 15:12:37|50524749|50525746|2018-09-09 20:53:36|2018-09-09 21:21:28|6387.00000000|6388.08000000|150370.910854|182344.90438|360|638|23.54071922|28.54184431|-0.002628|0.002774|10745.2779966|26701.7884837|257|483|1.68210996|4.17954565
2022-01-17 15:12:37|50525747|50526744|2018-09-09 21:21:28|2018-09-09 21:41:17|6388.07000000|6380.02000000|212400.655482|271067.229113|500|498|33.26581298|42.44661535|-0.000096|-0.001140|8785.02206136|18906.6945031|401|346|1.37590514|2.96045052
2022-01-17 15:12:37|50526745|50527742|2018-09-09 21:41:18|2018-09-09 21:59:31|6380.02000000|6366.01000000|225799.780974|217579.855309|497|501|35.43024936|34.14259252|0.000454|-0.002651|9124.95289916|23791.7626703|364|348|1.43115202|3.73107564
2022-01-17 15:12:37|50527743|50528740|2018-09-09 21:59:35|2018-09-09 22:04:09|6366.00000000|6289.00000000|1976837.53375|124656.536425|715|283|313.14215665|19.79126157|0.007970|-0.032096|16871.4837032|13117.3666325|312|183|2.6646571|2.07981616
2022-01-17 15:12:37|50528741|50529738|2018-09-09 22:04:10|2018-09-09 22:10:02|6289.00000000|6279.33000000|521011.016206|313344.594566|293|705|83.11689616|49.9792522|0.009024|-0.010891|6831.62766462|28548.3773395|151|515|1.08953102|4.55165186
2022-01-17 15:12:37|50529739|50530736|2018-09-09 22:10:02|2018-09-09 22:24:08|6279.33000000|6272.00000000|417433.698646|443413.842108|291|707|66.46227708|70.59046183|0.007940|-0.009474|7584.76693541|24621.1695907|172|506|1.20691019|3.91780669
2022-01-17 15:12:38|50530737|50531734|2018-09-09 22:24:08|2018-09-09 22:31:20|6271.99000000|6235.99000000|575199.364921|684627.604792|472|526|92.17281296|109.92322996|0.009039|-0.016883|11866.7390484|19937.5792112|296|357|1.90205771|3.19793688
2022-01-17 15:12:38|50531735|50532732|2018-09-09 22:31:20|2018-09-09 22:45:08|6235.99000000|6261.41000000|195643.982743|474809.822539|184|814|31.35204734|76.04101367|0.013723|-0.008263|4138.06715073|31582.1691707|107|589|0.66294014|5.05861523
2022-01-17 15:12:38|50532733|50533730|2018-09-09 22:45:08|2018-09-09 23:07:18|6262.99000000|6255.00000000|258484.354972|256371.965204|292|706|41.34219995|40.99751412|0.005428|-0.006462|10267.7903544|30229.8193902|202|537|1.64220507|4.83425517
2022-01-17 15:12:38|50533731|50534728|2018-09-09 23:07:18|2018-09-09 23:27:51|6255.00000000|6254.08000000|376279.034286|509973.59467|264|734|60.22692135|81.64225638|0.004138|-0.004699|7067.53722841|30228.8934883|148|513|1.13142877|4.83802676
2022-01-17 15:12:38|50534729|50535726|2018-09-09 23:27:51|2018-09-09 23:46:05|6254.12000000|6265.01000000|164665.811429|366311.097659|182|816|26.26881054|58.44890758|0.005101|-0.003075|5320.70038248|31763.5885745|107|601|0.84909745|5.06919568
2022-01-17 15:12:38|50535727|50536724|2018-09-09 23:46:05|2018-09-10 00:01:44|6265.01000000|6249.06000000|702557.575668|383425.472795|359|639|112.33819311|61.4384913|0.004635|-0.006866|8120.73436441|28565.0721742|234|470|1.30022322|4.57461926
2022-01-17 15:12:38|50536725|50537722|2018-09-10 00:01:45|2018-09-10 00:15:41|6249.05000000|6255.58000000|122414.71739|365889.202761|168|830|19.56073723|58.46910835|0.003692|-0.002563|5219.7469932|31362.8492511|114|605|0.8342929|5.0126291
2022-01-17 15:12:38|50537723|50538720|2018-09-10 00:15:45|2018-09-10 00:29:10|6255.58000000|6250.88000000|193158.328746|396946.181439|225|773|30.90975998|63.54206166|0.001438|-0.002383|7308.56118343|26936.0854038|170|435|1.16974173|4.31113939
2022-01-17 15:12:38|50538721|50539718|2018-09-10 00:29:10|2018-09-10 00:40:25|6250.88000000|6238.29000000|413263.83511|334135.542169|233|765|66.18953283|53.44178429|0.001714|-0.004297|5026.99281249|27679.4873633|141|537|0.80452245|4.42734898
2022-01-17 15:12:39|50539719|50540716|2018-09-10 00:40:25|2018-09-10 01:02:04|6238.29000000|6256.00000000|136486.879775|227208.245699|224|774|21.82881818|36.33912487|0.004353|-0.001886|6752.96993069|31220.6758481|150|560|1.07983017|4.99325239
2022-01-17 15:12:39|50540717|50541714|2018-09-10 01:02:04|2018-09-10 01:15:20|6256.00000000|6264.16000000|126044.987443|266302.622229|147|851|20.14451498|42.51547964|0.006515|-0.004725|4449.4198668|26648.1285251|98|712|0.71094281|4.25678445
2022-01-17 15:12:39|50541715|50542712|2018-09-10 01:15:21|2018-09-10 01:32:55|6264.16000000|6275.47000000|126570.83076|545081.565126|205|793|20.15666281|86.8611917|0.003268|-0.001608|6397.15648217|28046.2818826|133|597|1.01930322|4.46994419
2022-01-17 15:12:39|50542713|50543710|2018-09-10 01:32:56|2018-09-10 01:44:25|6275.48000000|6346.11000000|672467.201578|1457429.83203|195|803|105.92003386|230.08367422|0.024701|-0.006220|4700.85610377|23251.1670276|91|527|0.74605773|3.68805752
2022-01-17 15:12:39|50543711|50544708|2018-09-10 01:44:25|2018-09-10 02:02:49|6346.10000000|6332.91000000|640109.377602|1205051.26977|381|617|101.07044261|190.28483318|0.005296|-0.006939|10756.7117158|21212.7186216|245|402|1.69937441|3.3505992
2022-01-17 15:12:39|50544709|50545706|2018-09-10 02:02:50|2018-09-10 02:30:51|6332.92000000|6313.89000000|304236.396846|276274.196927|416|582|48.08476862|43.69577488|0.001765|-0.003632|12737.2358098|26548.3072476|313|420|2.01428574|4.19952612
2022-01-17 15:12:39|50545707|50546704|2018-09-10 02:30:53|2018-09-10 02:57:51|6313.89000000|6314.96000000|150684.869358|260458.508131|298|700|23.86317115|41.25185611|0.001580|-0.001472|9458.77444319|31226.4357256|214|531|1.49810139|4.94564719
2022-01-17 15:12:39|50546705|50547702|2018-09-10 02:57:53|2018-09-10 03:23:25|6314.96000000|6297.01000000|160193.372615|176166.794814|391|607|25.40384318|27.92657394|0.003309|-0.005547|11215.8503679|28317.0215801|281|481|1.77851121|4.48975387
2022-01-17 15:12:39|50547703|50548700|2018-09-10 03:23:26|2018-09-10 03:50:14|6297.01000000|6303.00000000|107422.558905|292287.147444|303|695|17.05130554|46.39019001|0.002405|-0.001756|9428.97397479|28888.8292262|217|525|1.49660272|4.58499381
2022-01-17 15:12:39|50548701|50549698|2018-09-10 03:50:14|2018-09-10 04:15:42|6303.00000000|6303.24000000|200046.765875|272860.750944|357|641|31.74034737|43.27682667|0.002449|-0.002437|10028.4306818|24411.1951754|250|512|1.59101374|3.87219482
2022-01-17 15:12:40|50549699|50550696|2018-09-10 04:15:44|2018-09-10 04:37:07|6303.25000000|6290.51000000|103784.386851|170578.559733|540|458|16.48492253|27.11486132|0.001975|-0.004375|11322.5109313|17622.026391|477|366|1.79894134|2.79873899
2022-01-17 15:12:40|50550697|50551694|2018-09-10 04:37:07|2018-09-10 05:02:37|6290.51000000|6288.54000000|143009.353328|267484.879566|407|591|22.73773618|42.54266366|0.003692|-0.003964|8273.60020345|19465.4186085|312|476|1.31532872|3.09387935
2022-01-17 15:12:40|50551695|50552692|2018-09-10 05:02:38|2018-09-10 05:34:20|6288.54000000|6290.00000000|202846.919166|307843.331766|330|668|32.23740452|48.93126035|0.003358|-0.003180|9483.71336033|21668.179172|254|541|1.50727511|3.44383273
2022-01-17 15:12:40|50552693|50553690|2018-09-10 05:34:22|2018-09-10 06:20:21|6289.99000000|6286.42000000|565709.531526|731925.728919|381|617|89.98502047|116.50130605|0.001616|-0.001930|11149.2347799|27314.4231965|215|425|1.77317081|4.34435291
2022-01-17 15:12:40|50553691|50554688|2018-09-10 06:20:37|2018-09-10 06:56:04|6286.43000000|6305.00000000|218122.359788|432842.386798|226|772|34.66986888|68.76294077|0.002163|0.000090|6286.79814539|18753.5291785|143|633|0.99919624|2.98007648
2022-01-17 15:12:41|50554689|50555686|2018-09-10 06:56:04|2018-09-10 07:33:55|6305.00000000|6320.80000000|268776.004213|766642.089361|402|596|42.57971976|121.49749635|0.001848|-0.001523|12619.4223973|22760.5808476|313|433|1.99882172|3.6060271
2022-01-17 15:12:41|50555687|50556684|2018-09-10 07:33:55|2018-09-10 08:13:30|6321.00000000|6310.78000000|133767.658835|280099.877119|410|588|21.19153603|44.36096892|0.002045|-0.003232|11786.276587|21050.2013661|325|489|1.86736687|3.33639497
2022-01-17 15:12:41|50556685|50557682|2018-09-10 08:13:34|2018-09-10 09:00:20|6310.77000000|6287.49000000|825364.72582|185327.903704|634|364|130.97824995|29.40840383|0.000589|-0.003120|12251.8524738|14794.6080897|471|269|1.94413682|2.34729966
2022-01-17 15:12:41|50557683|50558680|2018-09-10 09:00:20|2018-09-10 09:21:05|6287.49000000|6283.14000000|758590.919089|496688.901053|599|399|121.21128149|79.39587287|0.013082|-0.013869|13432.2531174|12902.3830318|383|285|2.14440414|2.05830809
2022-01-17 15:12:42|50558681|50559678|2018-09-10 09:21:08|2018-09-10 10:05:15|6283.15000000|6285.36000000|219718.598965|152389.684357|391|607|34.98235687|24.25687602|0.004064|-0.003824|10697.1111453|20791.6503635|279|510|1.70275444|3.30957764
2022-01-17 15:12:42|50559679|50560676|2018-09-10 10:05:15|2018-09-10 10:37:08|6285.36000000|6255.13000000|273317.514783|117891.933841|474|524|43.54830253|18.80256043|0.006163|-0.010175|12737.0037145|16260.368915|332|453|2.02946693|2.58873549
2022-01-17 15:12:42|50560677|50561674|2018-09-10 10:37:14|2018-09-10 11:07:21|6255.13000000|6283.74000000|263819.868075|290565.002421|384|614|41.971547|46.26249071|0.008071|-0.004445|10862.4309301|21754.7976576|253|498|1.72929779|3.46350001
2022-01-17 15:12:42|50561675|50562672|2018-09-10 11:07:22|2018-09-10 11:43:23|6283.73000000|6296.39000000|237485.408922|221353.036165|399|599|37.80226249|35.22589743|0.004623|-0.003283|12380.7369495|22739.3492224|247|468|1.97075676|3.61937947
2022-01-17 15:12:42|50562673|50563670|2018-09-10 11:43:23|2018-09-10 12:13:35|6296.39000000|6293.56000000|239657.565845|214755.883687|404|594|38.04564964|34.0883087|0.007424|-0.007682|12633.6660106|20033.2968816|263|489|2.00554829|3.18065661
2022-01-17 15:12:42|50563671|50564668|2018-09-10 12:13:35|2018-09-10 12:41:02|6293.30000000|6284.87000000|342645.604876|305258.915487|496|502|54.40553487|48.49526153|0.001692|-0.002930|10778.4898959|18876.1785849|353|396|1.71237366|2.99844977
2022-01-17 15:12:42|50564669|50565666|2018-09-10 12:41:02|2018-09-10 13:00:50|6284.91000000|6298.51000000|150453.084241|189329.688422|316|682|23.89181413|30.07711498|0.007419|-0.005117|9093.47670138|19880.9531187|227|583|1.44429434|3.1583733
2022-01-17 15:12:42|50565667|50566664|2018-09-10 13:00:52|2018-09-10 13:25:53|6298.51000000|6280.00000000|267099.359591|200408.588068|488|510|42.49774526|31.88754278|0.001720|-0.003763|12284.3752477|21110.0674836|325|392|1.9540961|3.35751088
2022-01-17 15:12:42|50566665|50567662|2018-09-10 13:25:54|2018-09-10 13:51:17|6280.00000000|6291.97000000|393184.242395|334082.216623|304|694|62.59639222|53.20019615|0.004078|-0.002817|8914.58109125|26177.2394919|170|534|1.41963529|4.16868947
2022-01-17 15:12:42|50567663|50568660|2018-09-10 13:51:17|2018-09-10 14:08:42|6291.97000000|6323.61000000|332839.620666|550717.533994|293|705|52.8274955|87.35082228|0.006963|-0.003604|9720.3971885|24529.7565551|181|544|1.54302808|3.89345167
2022-01-17 15:12:42|50568661|50569658|2018-09-10 14:08:42|2018-09-10 14:20:35|6323.69000000|6305.47000000|406365.045595|596656.535577|452|546|64.2397366|94.3732867|0.005282|-0.008014|12879.1337463|19393.2843801|331|358|2.03667479|3.06999611
2022-01-17 15:12:42|50569659|50570656|2018-09-10 14:20:35|2018-09-10 14:37:44|6305.46000000|6297.00000000|419562.111877|233744.717089|406|592|66.51043079|37.04686369|0.004128|-0.004884|13120.5482472|22282.6040208|263|486|2.07969641|3.53203202
2022-01-17 15:12:43|50570657|50571654|2018-09-10 14:37:44|2018-09-10 14:59:48|6296.85000000|6300.53000000|305639.958609|394176.428622|376|622|48.53398525|62.5861826|0.003407|-0.002988|14538.7183098|25988.6668786|229|457|2.30867579|4.12637712
2022-01-17 15:12:43|50571655|50572652|2018-09-10 14:59:48|2018-09-10 15:21:40|6300.58000000|6289.36000000|269529.538092|378038.355361|397|601|42.81331961|60.03834759|0.001813|-0.002907|11198.6667115|23696.4060658|235|421|1.77851098|3.7633711
2022-01-17 15:12:43|50572653|50573650|2018-09-10 15:21:41|2018-09-10 15:44:17|6289.37000000|6283.83000000|325937.939833|321271.890788|428|570|51.84976512|51.10864334|0.001286|-0.001823|13119.8946908|22522.8510542|256|402|2.08698507|3.58331547
2022-01-17 15:12:43|50573651|50574648|2018-09-10 15:44:20|2018-09-10 16:04:53|6283.82000000|6286.01000000|365775.273684|431108.122658|388|610|58.18991814|68.60650495|0.003139|-0.002860|9500.1779785|22665.1247784|209|438|1.51093448|3.60543179
2022-01-17 15:12:43|50574649|50575646|2018-09-10 16:04:54|2018-09-10 16:17:44|6286.01000000|6284.91000000|289060.173813|224119.810269|417|581|46.04350086|35.70060949|0.003965|-0.004133|13652.1343539|22117.0209355|296|470|2.17451708|3.52346126
2022-01-17 15:12:43|50575647|50576644|2018-09-10 16:17:44|2018-09-10 16:39:50|6284.91000000|6277.07000000|561681.826418|349850.210857|443|555|89.37637592|55.64442783|0.000628|-0.000877|11665.4602274|24083.7571881|231|395|1.85598982|3.8312714
2022-01-17 15:12:43|50576645|50577642|2018-09-10 16:39:53|2018-09-10 16:52:41|6277.08000000|6254.67000000|456992.269428|352966.283179|623|375|72.85863955|56.1856448|0.001808|-0.004175|12552.3275998|16691.2328716|481|280|2.00029082|2.65596556
2022-01-17 15:12:43|50577643|50578640|2018-09-10 16:52:41|2018-09-10 17:02:03|6254.67000000|6253.62000000|533121.259165|631089.52759|421|577|85.41246501|101.11650974|0.013115|-0.013321|10043.6285883|17804.8863658|211|425|1.60919659|2.85135349
2022-01-17 15:12:43|50578641|50579638|2018-09-10 17:02:03|2018-09-10 17:18:29|6253.62000000|6265.00000000|309398.677899|223233.326674|279|719|49.51075341|35.71183136|0.007941|-0.006243|7715.19941073|24459.6086911|150|569|1.23427682|3.91259164
2022-01-17 15:12:43|50579639|50580636|2018-09-10 17:18:29|2018-09-10 17:36:41|6265.00000000|6260.78000000|355286.151688|383726.813651|355|643|56.71820572|61.25391471|0.002714|-0.003201|8872.41331124|22214.0129683|181|494|1.41613272|3.5457776
2022-01-17 15:12:44|50580637|50581634|2018-09-10 17:36:41|2018-09-10 17:50:01|6260.77000000|6265.98000000|560555.799667|415564.307689|384|614|89.54912999|66.37164059|0.005424|-0.005044|8353.86816501|22513.8003669|214|468|1.33463076|3.5957413
2022-01-17 15:12:44|50581635|50582632|2018-09-10 17:50:01|2018-09-10 18:08:38|6266.00000000|6252.15000000|474571.998183|271455.518692|368|630|75.81951588|43.36805153|0.004685|-0.006297|8331.74142272|23726.9948812|205|472|1.33132945|3.79044933
2022-01-17 15:12:44|50582633|50583630|2018-09-10 18:08:38|2018-09-10 18:31:06|6252.15000000|6265.94000000|213559.353579|482907.745472|320|678|34.10546933|77.16413312|0.001726|-0.000418|9620.62441181|29510.229048|181|480|1.53615846|4.71275301
2022-01-17 15:12:44|50583631|50584628|2018-09-10 18:31:07|2018-09-10 18:53:10|6265.94000000|6275.00000000|140631.787034|305210.478647|215|783|22.42986012|48.67918078|0.000836|0.000140|6360.18799738|30561.8050775|124|627|1.01442659|4.87451666
2022-01-17 15:12:44|50584629|50585626|2018-09-10 18:53:10|2018-09-10 19:11:26|6275.00000000|6279.61000000|350690.632553|1390385.89555|302|696|55.84447515|221.39563255|0.003214|-0.002667|8550.20108381|21539.7668194|186|471|1.36206729|3.43094249
2022-01-17 15:12:44|50585627|50586624|2018-09-10 19:11:26|2018-09-10 19:32:46|6279.61000000|6285.99000000|330921.97955|761705.253111|327|671|52.63429624|121.15651769|0.003913|-0.003169|8874.2064313|24619.7294995|176|493|1.41156437|3.91669688
2022-01-17 15:12:44|50586625|50587622|2018-09-10 19:32:47|2018-09-10 19:55:25|6286.00000000|6278.00000000|285544.349615|199458.433125|451|547|45.47123259|31.76181903|0.001381|-0.002280|12482.6918629|24257.9068191|310|412|1.98783451|3.86288664
2022-01-17 15:12:44|50587623|50588620|2018-09-10 19:55:27|2018-09-10 20:11:41|6278.01000000|6281.65000000|152583.756588|174587.688984|277|721|24.28805151|27.77892155|0.001397|-0.000818|8212.6008727|23995.7546078|189|601|1.30699049|3.81847898
2022-01-17 15:12:44|50588621|50589618|2018-09-10 20:11:42|2018-09-10 20:29:45|6281.66000000|6274.32000000|251082.089935|351714.78973|463|535|40.01376314|56.02817866|0.001334|-0.002315|11053.4212689|21834.9882762|363|402|1.76169161|3.47951107
2022-01-17 15:12:44|50589619|50590616|2018-09-10 20:29:46|2018-09-10 20:47:48|6274.32000000|6284.50000000|418407.337143|260168.008374|372|626|66.68410989|41.44422204|0.000680|0.000589|7819.34052144|24916.6823776|250|495|1.24593357|3.96953291
2022-01-17 15:12:45|50590617|50591614|2018-09-10 20:47:48|2018-09-10 21:03:29|6284.50000000|6299.00000000|209194.920106|602462.658315|268|730|33.22878713|95.73351318|0.003157|-0.001202|8986.83634442|26022.4903902|165|520|1.42752683|4.13491799
2022-01-17 15:12:45|50591615|50592612|2018-09-10 21:03:29|2018-09-10 21:26:38|6299.00000000|6298.99000000|194483.50803|275259.059481|373|625|30.88253563|43.70860847|0.000366|-0.000369|12170.3571485|27415.7417737|270|442|1.93261475|4.3536164
2022-01-17 15:12:45|50592613|50593610|2018-09-10 21:26:38|2018-09-10 21:51:05|6299.00000000|6298.99000000|273413.697965|227808.022222|387|611|43.42300495|36.17191672|0.000352|-0.000352|10468.5296169|29190.1826709|257|428|1.66230688|4.63512014
2022-01-17 15:12:45|50593611|50594608|2018-09-10 21:51:05|2018-09-10 22:14:29|6298.99000000|6287.22000000|147307.118354|206375.839929|418|580|23.42070836|32.81650155|0.000190|-0.001316|12574.2199134|27299.44751|301|414|1.9990062|4.34064667
2022-01-17 15:12:45|50594609|50595606|2018-09-10 22:14:30|2018-09-10 22:34:35|6287.22000000|6281.01000000|192765.06063|173529.647049|362|636|30.68397206|27.61728286|0.001594|-0.002265|12186.7043142|28058.0619593|261|499|1.93959744|4.46582698
2022-01-17 15:12:45|50595607|50596604|2018-09-10 22:34:35|2018-09-10 22:49:22|6281.00000000|6285.65000000|300782.30204|233349.359227|338|660|47.91366942|37.16923741|0.006127|-0.005561|10854.3136513|25598.381201|233|531|1.72924259|4.07781563
2022-01-17 15:12:45|50596605|50597602|2018-09-10 22:49:25|2018-09-10 23:08:38|6285.65000000|6289.99000000|124679.092349|413935.795933|333|665|19.83908355|65.84309998|0.001711|-0.001249|11325.6439863|28223.8919909|276|498|1.80166771|4.48982125
2022-01-17 15:12:45|50597603|50598600|2018-09-10 23:08:39|2018-09-10 23:27:00|6289.99000000|6295.33000000|76466.7989006|219417.529894|309|689|12.14885787|34.87158937|0.002188|-0.001510|8585.85432574|27498.1448948|235|562|1.3642483|4.36957614
2022-01-17 15:12:45|50598601|50599598|2018-09-10 23:27:00|2018-09-10 23:47:54|6295.34000000|6291.04000000|193194.850295|333103.011623|375|623|30.68765458|52.91562899|0.000799|-0.001282|12077.3721803|26482.5743958|292|489|1.91876577|4.20758657
2022-01-17 15:12:46|50599599|50600596|2018-09-10 23:47:57|2018-09-11 00:00:52|6291.05000000|6309.79000000|393662.643556|885738.927415|180|818|62.49231225|140.59086069|0.002909|-0.000393|5467.37837123|22327.7238208|132|656|0.86833149|3.54560352
2022-01-17 15:12:46|50600597|50601594|2018-09-11 00:00:52|2018-09-11 00:07:48|6309.80000000|6298.00000000|445774.782087|660881.925429|458|540|70.57740182|104.60514621|0.012316|-0.015489|13422.5056307|15747.8754243|346|387|2.12577948|2.49569643
2022-01-17 15:12:46|50601595|50602592|2018-09-11 00:07:48|2018-09-11 00:28:25|6297.01000000|6300.96000000|224122.399976|243576.225915|343|655|35.61721273|38.71135121|0.001602|-0.001135|8238.96843476|29037.9543852|232|482|1.30955543|4.61571274
2022-01-17 15:12:46|50602593|50603590|2018-09-11 00:28:25|2018-09-11 00:44:14|6300.97000000|6310.12000000|112353.449064|185338.993568|336|662|17.83285976|29.41382292|0.004679|-0.004005|9316.4499508|24606.0921754|249|524|1.4783135|3.90493524
2022-01-17 15:12:46|50603591|50604588|2018-09-11 00:44:14|2018-09-11 01:00:18|6310.13000000|6311.95000000|385942.886095|273364.905321|332|666|61.17391713|43.32046864|0.004973|-0.005005|9058.99585952|24712.6937698|228|530|1.43567239|3.9163915
2022-01-17 15:12:47|50604589|50605586|2018-09-11 01:00:18|2018-09-11 01:16:10|6311.96000000|6330.01000000|222973.198122|482455.248563|287|711|35.25290119|76.33325872|0.007747|-0.005321|6767.24842156|22686.5702734|193|518|1.07085573|3.5899647
2022-01-17 15:12:47|50605587|50606584|2018-09-11 01:16:11|2018-09-11 01:33:29|6330.01000000|6327.00000000|298323.815531|279846.788859|339|659|47.19250502|44.2682751|0.003246|-0.003612|8372.07089992|23805.4391039|211|519|1.32396536|3.7647625
2022-01-17 15:12:47|50606585|50607582|2018-09-11 01:33:29|2018-09-11 01:51:22|6325.84000000|6323.00000000|340405.469433|213078.842849|369|629|53.84299373|33.7091027|0.001361|-0.001664|8965.91273986|23243.5003233|233|461|1.4183174|3.67647066
2022-01-17 15:12:47|50607583|50608580|2018-09-11 01:51:25|2018-09-11 02:00:20|6323.00000000|6400.00000000|353288.462519|1231547.2846|171|827|55.43098863|193.51597466|0.014761|-0.000478|3564.3088053|25283.0462258|88|535|0.56283826|3.97968089
2022-01-17 15:12:47|50608581|50609578|2018-09-11 02:00:20|2018-09-11 02:11:20|6400.00000000|6358.72000000|1171538.93958|1084429.29605|462|536|183.68301686|169.78152097|0.007333|-0.012988|11834.5600616|19433.1803489|267|328|1.85896099|3.05348988
2022-01-17 15:12:48|50609579|50610576|2018-09-11 02:11:22|2018-09-11 02:31:26|6359.99000000|6348.49000000|184833.455575|276367.425754|400|598|29.12303626|43.54091339|0.001289|-0.002715|12436.4316421|26105.8050856|296|440|1.95954055|4.11326003
2022-01-17 15:12:48|50610577|50611574|2018-09-11 02:31:26|2018-09-11 02:54:15|6349.02000000|6349.11000000|226012.86977|300952.793128|376|622|35.58143364|47.38983679|0.002553|-0.002541|11804.0575761|25045.3638989|289|457|1.85886338|3.94375628
2022-01-17 15:12:48|50611575|50612572|2018-09-11 02:54:17|2018-09-11 03:16:17|6349.11000000|6357.01000000|196905.001161|244130.192518|290|708|30.97449091|38.4079187|0.002184|-0.001288|8789.9339195|27872.8044759|205|556|1.38291659|4.38509172
2022-01-17 15:12:48|50612573|50613570|2018-09-11 03:16:19|2018-09-11 03:41:05|6357.01000000|6363.00000000|313626.554652|487953.427679|304|694|49.3115494|76.71512701|0.002487|-0.001806|8945.74676435|28747.3324436|232|516|1.40693134|4.52032012
2022-01-17 15:12:48|50613571|50614568|2018-09-11 03:41:06|2018-09-11 04:03:00|6363.00000000|6349.47000000|278235.990014|186598.82707|412|586|43.7723202|29.35901882|0.002055|-0.003553|11029.1871224|22449.0170772|301|454|1.73521272|3.53076146
2022-01-17 15:12:48|50614569|50615566|2018-09-11 04:03:02|2018-09-11 04:28:20|6349.48000000|6343.52000000|200816.275583|255008.120563|451|547|31.65869729|40.20809853|0.002224|-0.002835|13533.4844843|24603.1674031|335|412|2.13356497|3.87802982
2022-01-17 15:12:48|50615567|50616564|2018-09-11 04:28:23|2018-09-11 04:50:50|6343.53000000|6329.73000000|190859.573957|165554.855251|491|507|30.11830717|26.12311901|0.002646|-0.004546|11606.4826385|21953.5998888|396|385|1.8318345|3.46337653
2022-01-17 15:12:48|50616565|50617562|2018-09-11 04:50:50|2018-09-11 05:21:52|6329.73000000|6322.99000000|284327.893303|172522.027228|521|477|44.98655177|27.29885181|0.002083|-0.002801|11165.4456884|20304.357445|418|339|1.76652355|3.2116935
2022-01-17 15:12:48|50617563|50618560|2018-09-11 05:21:52|2018-09-11 06:02:21|6323.00000000|6324.71000000|248005.722665|162339.042976|339|659|39.22587925|25.6759055|0.002960|-0.002641|10863.6901028|27130.2933811|236|508|1.71803871|4.29012702
2022-01-17 15:12:48|50618561|50619558|2018-09-11 06:02:21|2018-09-11 06:48:23|6324.38000000|6332.27000000|228039.578446|206576.590731|436|562|36.01319635|32.61621696|0.001604|-0.000854|11967.6570862|23029.5516379|336|395|1.889376|3.63627079
2022-01-17 15:12:49|50619559|50620556|2018-09-11 06:48:23|2018-09-11 07:18:09|6331.89000000|6307.02000000|402906.870078|84180.6913238|738|260|63.78603016|13.30718554|0.000854|-0.004291|13239.9152227|11651.0862927|634|191|2.09431094|1.84244031
2022-01-17 15:12:49|50620557|50621554|2018-09-11 07:18:09|2018-09-11 07:54:03|6307.00000000|6309.98000000|290438.112926|178511.149676|471|527|46.01939855|28.3004782|0.004331|-0.003965|13350.2189448|21396.6123877|362|422|2.11544933|3.39077956
2022-01-17 15:12:49|50621555|50622552|2018-09-11 07:54:13|2018-09-11 08:40:51|6308.73000000|6307.87000000|339501.420957|193867.973097|522|476|53.83468047|30.75919645|0.002589|-0.002680|15552.1793355|19827.3545092|380|352|2.46602093|3.14409207
2022-01-17 15:12:49|50622553|50623550|2018-09-11 08:41:01|2018-09-11 09:31:25|6307.86000000|6323.67000000|133461.867187|197255.358409|466|532|21.107132|31.21036029|0.002482|-0.000818|12944.6159072|19752.0650401|370|438|2.04796628|3.12605845
2022-01-17 15:12:49|50623551|50624548|2018-09-11 09:31:41|2018-09-11 10:07:50|6323.66000000|6326.93000000|206118.736647|132319.201199|455|543|32.59737132|20.91415453|0.003204|-0.002890|13446.8959031|19652.796184|373|477|2.12550329|3.10728535
2022-01-17 15:12:49|50624549|50625546|2018-09-11 10:07:50|2018-09-11 10:45:42|6327.00000000|6324.09000000|212607.955516|131712.312449|486|512|33.626018|20.84156655|0.003423|-0.003813|13723.9898712|19775.636325|380|423|2.17076002|3.12918655
2022-01-17 15:12:49|50625547|50626544|2018-09-11 10:45:42|2018-09-11 11:17:30|6324.09000000|6303.58000000|189037.722319|174303.772056|489|509|29.92513644|27.60287049|0.003796|-0.006339|15740.6626731|20671.3037703|412|400|2.49189873|3.2732031
2022-01-17 15:12:49|50626545|50627542|2018-09-11 11:17:30|2018-09-11 11:29:01|6303.50000000|6275.41000000|966288.835626|355354.757837|598|400|153.91328567|56.65515049|0.015995|-0.023060|14626.5678302|13499.5848875|346|279|2.33008494|2.15226974
2022-01-17 15:12:49|50627543|50628540|2018-09-11 11:29:01|2018-09-11 11:50:01|6275.41000000|6266.00000000|477552.082828|219913.642172|519|479|76.33630034|35.13362188|0.010152|-0.011704|13477.714922|14854.5363128|336|368|2.15365803|2.37266461
2022-01-17 15:12:49|50628541|50629538|2018-09-11 11:50:01|2018-09-11 12:21:02|6265.48000000|6266.17000000|393670.991683|231320.115411|404|594|62.79463576|36.89364691|0.002748|-0.002619|12177.2210348|24919.2740352|278|457|1.94201598|3.97398128
2022-01-17 15:12:49|50629539|50630536|2018-09-11 12:21:05|2018-09-11 12:48:52|6266.18000000|6274.00000000|164103.227453|306265.998023|379|619|26.17793825|48.85153888|0.002056|-0.001247|11446.3614436|23321.7280122|279|466|1.82571781|3.71968918
2022-01-17 15:12:49|50630537|50631534|2018-09-11 12:48:53|2018-09-11 13:14:44|6274.00000000|6279.17000000|192086.231922|150010.098817|361|637|30.63103631|23.91621538|0.002472|-0.001965|12266.5342589|24501.9397714|239|511|1.95584488|3.90605968
2022-01-17 15:12:50|50631535|50632532|2018-09-11 13:14:44|2018-09-11 13:36:22|6279.18000000|6282.30000000|272397.986169|250107.888289|321|677|43.3300768|39.80285229|0.001516|-0.001133|9060.20986037|19315.4682429|212|516|1.44182599|3.07430509
2022-01-17 15:12:50|50632533|50633530|2018-09-11 13:36:22|2018-09-11 13:59:53|6282.29000000|6274.85000000|266746.583126|247754.471165|364|634|42.4672953|39.45529603|0.001215|-0.001976|9731.22576176|22971.3073841|234|481|1.54954751|3.65770652
2022-01-17 15:12:50|50633531|50634528|2018-09-11 13:59:59|2018-09-11 14:20:22|6274.85000000|6282.00000000|281626.155292|212669.95405|256|742|44.85955921|33.8626897|0.001452|-0.000514|5874.45065686|24290.2014166|150|572|0.93522834|3.86768425
2022-01-17 15:12:50|50634529|50635526|2018-09-11 14:20:23|2018-09-11 14:42:31|6282.00000000|6264.38000000|418275.740851|241959.632402|461|537|66.67045684|38.57029128|0.000759|-0.002445|11852.8470914|23064.6928502|278|379|1.88948658|3.67591546
2022-01-17 15:12:50|50635527|50636524|2018-09-11 14:42:31|2018-09-11 14:57:43|6264.61000000|6229.28000000|744952.671532|142817.309166|536|462|119.2254586|22.82038689|0.001545|-0.007151|13089.8599265|18510.764862|335|361|2.09255473|2.95367789
2022-01-17 15:12:50|50636525|50637522|2018-09-11 14:57:43|2018-09-11 14:59:23|6229.05000000|6179.99000000|1201319.37792|435511.966429|708|290|193.86284334|70.42289867|-0.003482|-0.009856|19951.4475574|9879.34660267|360|120|3.21779663|1.59471553
2022-01-17 15:12:50|50637523|50638520|2018-09-11 14:59:24|2018-09-11 15:08:27|6180.00000000|6230.00000000|808855.882695|1183280.80023|305|693|130.42652794|190.64879013|0.015829|-0.007058|7301.40536828|21885.8151283|130|374|1.17654194|3.52372438
2022-01-17 15:12:50|50638521|50639518|2018-09-11 15:08:27|2018-09-11 15:23:11|6230.00000000|6238.53000000|446930.072704|798815.97891|305|693|71.69685543|128.12616479|0.004609|-0.003446|6622.47691919|24875.2571228|159|455|1.06229098|3.99023864
2022-01-17 15:12:50|50639519|50640516|2018-09-11 15:23:11|2018-09-11 15:44:45|6238.53000000|6226.43000000|452362.482357|300333.358865|414|584|72.58888507|48.20795342|0.002008|-0.003191|11136.1467628|26460.3912493|239|399|1.78718019|4.24628705
2022-01-17 15:12:50|50640517|50641514|2018-09-11 15:44:45|2018-09-11 16:02:57|6226.43000000|6249.28000000|174257.539352|422454.115392|251|747|27.90624854|67.70512726|0.003897|-0.001065|6976.39187803|24767.0997966|149|525|1.11774696|3.96920923
2022-01-17 15:12:51|50641515|50642512|2018-09-11 16:02:59|2018-09-11 16:18:29|6249.29000000|6256.84000000|219679.991747|359767.429982|240|758|35.11711977|57.50798193|0.002422|-0.001632|6271.25645691|25657.1193297|147|487|1.00256732|4.10104661
2022-01-17 15:12:51|50642513|50643510|2018-09-11 16:18:29|2018-09-11 16:40:20|6256.85000000|6239.01000000|431401.903083|285929.288119|500|498|69.00194413|45.75065905|0.000230|-0.002060|13561.0980011|19702.0681387|342|339|2.16937037|3.15101753
2022-01-17 15:12:51|50643511|50644508|2018-09-11 16:40:21|2018-09-11 16:55:28|6239.00000000|6260.00000000|277579.072453|440577.157485|242|756|44.41456762|70.48815466|0.003205|-0.000280|8744.83657722|19834.73852|159|593|1.39934849|3.17343394
2022-01-17 15:12:51|50644509|50645506|2018-09-11 16:55:39|2018-09-11 17:14:17|6260.00000000|6239.00000000|376791.259326|260043.985303|435|563|60.35481011|41.68512079|0.001915|-0.004498|11549.095671|24698.1636903|311|367|1.85011944|3.95593025
2022-01-17 15:12:51|50645507|50646504|2018-09-11 17:14:20|2018-09-11 17:30:42|6239.00000000|6242.33000000|276820.67526|294367.478791|330|668|44.36481838|47.18023701|0.001955|-0.001564|8158.61225507|21626.9771713|221|477|1.30731323|3.46529046
2022-01-17 15:12:51|50646505|50647502|2018-09-11 17:30:44|2018-09-11 17:50:46|6242.34000000|6242.45000000|229396.935806|465042.960861|348|650|36.75739018|74.55414576|0.001514|-0.001501|9046.79813479|23681.160477|250|454|1.4498187|3.79503178
2022-01-17 15:12:51|50647503|50648500|2018-09-11 17:50:47|2018-09-11 18:04:38|6242.45000000|6239.63000000|278210.577966|298720.113378|307|691|44.57156987|47.86943742|0.000372|-0.000791|6289.65617557|20724.9649221|215|547|1.00779977|3.32039037
2022-01-17 15:12:51|50648501|50649498|2018-09-11 18:04:38|2018-09-11 18:18:30|6239.63000000|6229.65000000|247635.596164|202066.297789|610|388|39.74837144|32.41505723|0.002678|-0.004336|11061.313525|15809.7521454|501|285|1.77521765|2.53684517
2022-01-17 15:12:52|50649499|50650496|2018-09-11 18:18:30|2018-09-11 18:28:25|6229.65000000|6194.88000000|953242.249609|248021.117766|703|295|153.49797808|39.8921916|0.000593|-0.006088|20272.5174292|14183.3647997|507|195|3.26136495|2.28080154
2022-01-17 15:12:52|50650497|50651494|2018-09-11 18:28:25|2018-09-11 18:45:31|6194.65000000|6224.05000000|487156.601342|603149.149557|267|731|78.30949693|96.9884776|0.005149|-0.001191|7733.04179919|23482.0819019|131|493|1.24245506|3.77401367
2022-01-17 15:12:52|50651495|50652492|2018-09-11 18:45:38|2018-09-11 19:00:41|6224.04000000|6242.94000000|191836.38356|392659.150427|206|792|30.74942697|62.96575362|0.002718|-0.000080|6036.08573672|28032.3889327|120|612|0.96737694|4.49377764
2022-01-17 15:12:52|50652493|50653490|2018-09-11 19:00:41|2018-09-11 19:17:42|6242.93000000|6230.64000000|188198.986293|171086.908491|426|572|30.17362082|27.42493059|0.002392|-0.003992|8956.53695243|20275.391185|313|444|1.43619636|3.25052781
2022-01-17 15:12:52|50653491|50654488|2018-09-11 19:17:43|2018-09-11 19:33:40|6230.65000000|6240.00000000|452662.947253|383258.338693|265|733|72.521809|61.41337241|0.003387|-0.001929|6714.60596215|21757.0659214|129|583|1.07608691|3.4866599
2022-01-17 15:12:53|50654489|50655486|2018-09-11 19:33:43|2018-09-11 19:50:10|6239.99000000|6259.16000000|1156246.95876|688138.227319|334|664|185.12532591|110.16475116|0.008069|-0.005018|7191.21325451|21438.9063561|118|470|1.15149867|3.43318895
2022-01-17 15:12:53|50655487|50656484|2018-09-11 19:50:10|2018-09-11 20:01:40|6259.16000000|6253.30000000|726988.751055|659454.157976|312|686|116.04229505|105.28184456|0.007605|-0.008897|5272.48799099|20432.8497676|148|495|0.84167367|3.26168989
2022-01-17 15:12:53|50656485|50657482|2018-09-11 20:01:41|2018-09-11 20:19:42|6253.31000000|6251.20000000|191157.834872|282104.021987|442|556|30.57665607|45.10642813|0.002604|-0.002936|11581.145838|21200.5928755|339|406|1.85198737|3.39028872
2022-01-17 15:12:53|50657483|50658480|2018-09-11 20:19:44|2018-09-11 20:37:04|6251.21000000|6250.14000000|244196.27804|249084.434849|468|530|39.09388523|39.87038091|0.003053|-0.003212|9701.82099136|19975.2232846|346|411|1.55274262|3.19693516
2022-01-17 15:12:53|50658481|50659478|2018-09-11 20:37:04|2018-09-11 20:52:36|6250.15000000|6243.66000000|199010.242127|189331.732864|376|622|31.83871954|30.28283369|0.001707|-0.002458|12300.6850739|21167.7946694|280|506|1.96820422|3.38606042
2022-01-17 15:12:53|50659479|50660476|2018-09-11 20:52:36|2018-09-11 21:07:37|6243.35000000|6244.14000000|204166.89142|167170.335613|437|561|32.69075377|26.75828756|0.004160|-0.003982|11463.2743261|21360.2097499|348|442|1.8350874|3.41907651
2022-01-17 15:12:54|50660477|50661474|2018-09-11 21:07:37|2018-09-11 21:27:34|6244.14000000|6244.00000000|125524.419602|126075.672857|402|596|20.1100555|20.19433214|0.000840|-0.000858|11604.9416433|22993.8740068|316|470|1.85913817|3.68342395
2022-01-17 15:12:54|50661475|50662472|2018-09-11 21:27:36|2018-09-11 21:39:18|6244.00000000|6258.85000000|87842.5639482|84757.0502799|137|861|14.05599939|13.56144591|0.000367|0.001489|4817.13799552|23573.5248015|86|779|0.77084261|3.77200993
2022-01-17 15:12:54|50662473|50663470|2018-09-11 21:39:18|2018-09-11 21:49:01|6258.87000000|6286.99000000|138529.258175|934801.362651|108|890|22.05886995|148.951192|0.005518|0.000159|2866.69402312|22213.7774669|46|655|0.45718894|3.54363588
2022-01-17 15:12:54|50663471|50664468|2018-09-11 21:49:02|2018-09-11 22:05:47|6286.99000000|6291.44000000|210099.411152|488575.152759|279|719|33.37246103|77.64789145|0.006303|-0.005536|8775.89801148|25774.2194682|182|506|1.39428939|4.09464839
2022-01-17 15:12:54|50664469|50665466|2018-09-11 22:05:50|2018-09-11 22:22:43|6291.44000000|6298.83000000|113101.205222|226434.859191|312|686|17.97477088|35.97774091|0.000337|0.000732|8301.19888546|24744.6595483|239|531|1.31940784|3.93282656
2022-01-17 15:12:54|50665467|50666464|2018-09-11 22:22:44|2018-09-11 22:38:49|6298.84000000|6298.01000000|160448.646432|209206.379938|332|666|25.47037317|33.20565352|0.003740|-0.003874|10063.1933554|23518.784189|250|507|1.59760167|3.733171
2022-01-17 15:12:54|50666465|50667462|2018-09-11 22:38:52|2018-09-11 22:55:14|6298.01000000|6288.89000000|104164.832197|168092.526147|402|596|16.55201658|26.69552282|0.004436|-0.005896|7568.47882738|21617.318582|336|468|1.20211974|3.43336699
2022-01-17 15:12:54|50667463|50668460|2018-09-11 22:55:17|2018-09-11 23:21:13|6288.89000000|6284.31000000|208926.269596|202313.655764|451|547|33.23066649|32.17762227|-0.000002|-0.000453|11254.9222766|24937.4421297|297|377|1.78993682|3.96618796
2022-01-17 15:12:54|50668461|50669458|2018-09-11 23:21:14|2018-09-11 23:45:45|6284.31000000|6283.22000000|340743.545664|174990.579686|399|599|54.25105684|27.8652833|0.001435|-0.001700|11602.2863593|30358.4504381|267|475|1.84757391|4.83371865
2022-01-17 15:12:54|50669459|50670456|2018-09-11 23:45:45|2018-09-12 00:04:40|6283.23000000|6277.00000000|223143.804333|125883.003873|396|602|35.5457842|20.05048346|0.003902|-0.004705|9815.2491482|24733.7145176|267|491|1.5636434|3.94008649
2022-01-17 15:12:54|50670457|50671454|2018-09-12 00:04:40|2018-09-12 00:25:24|6277.00000000|6283.43000000|230228.944341|221053.381808|343|655|36.66985789|35.20661023|0.004136|-0.003247|8708.12878989|26365.5542936|225|522|1.38699508|4.1990725
2022-01-17 15:12:55|50671455|50672452|2018-09-12 00:25:24|2018-09-12 00:46:06|6282.69000000|6274.61000000|281416.948591|180879.973564|407|591|44.83244249|28.80645187|0.003143|-0.004006|13044.1278897|27391.4417784|301|478|2.07750792|4.36204047
2022-01-17 15:12:55|50672453|50673450|2018-09-12 00:46:06|2018-09-12 01:06:45|6274.60000000|6260.00000000|600710.75771|211412.428028|454|544|95.96866928|33.76795482|0.001300|-0.002862|10807.9181089|24690.7032539|297|403|1.7258076|3.94331934
2022-01-17 15:12:55|50673451|50674448|2018-09-12 01:06:46|2018-09-12 01:32:19|6260.00000000|6264.77000000|208401.09744|378822.103019|384|614|33.27478095|60.48334161|0.000735|-0.000422|10457.2423943|26967.1991543|240|432|1.66982682|4.30596042
2022-01-17 15:12:55|50674449|50675446|2018-09-12 01:32:19|2018-09-12 01:57:11|6264.53000000|6254.00000000|424754.855315|249140.477257|421|577|67.81817373|39.77437101|0.000276|-0.001314|10119.5036358|27149.9449866|261|420|1.6154311|4.33377811
2022-01-17 15:12:55|50675447|50676444|2018-09-12 01:57:12|2018-09-12 02:12:24|6254.01000000|6247.90000000|197793.639411|335875.766447|472|526|31.61171167|53.65665673|0.001754|-0.002818|13940.4685928|23083.7916172|354|368|2.22851062|3.68862762
2022-01-17 15:12:55|50676445|50677442|2018-09-12 02:12:25|2018-09-12 02:29:36|6247.90000000|6240.12000000|329112.007283|114915.906553|560|438|52.70718393|18.39441268|0.004560|-0.005713|14621.9774186|21843.4726408|434|341|2.34061926|3.49621549
2022-01-17 15:12:55|50677443|50678440|2018-09-12 02:29:36|2018-09-12 02:53:38|6240.01000000|6255.00000000|231274.186585|344697.835818|359|639|37.02243902|55.20380588|0.003038|-0.001527|11745.4668766|28259.3217009|249|422|1.88053061|4.52419403
2022-01-17 15:12:55|50678441|50679438|2018-09-12 02:53:40|2018-09-12 03:16:23|6255.00000000|6238.00000000|425211.667906|306577.5162|479|519|68.08309484|49.07012537|0.000200|-0.001945|11943.0753425|23233.6071067|332|342|1.91210138|3.71992772
2022-01-17 15:12:55|50679439|50680436|2018-09-12 03:16:23|2018-09-12 03:39:21|6238.01000000|6237.70000000|258599.713376|349645.92302|380|618|41.43381262|56.03272422|0.002604|-0.002653|10142.2974373|26877.124832|244|433|1.62513949|4.30660167
2022-01-17 15:12:55|50680437|50681434|2018-09-12 03:39:23|2018-09-12 03:57:51|6237.70000000|6259.90000000|530399.485804|428868.621506|446|552|85.08456402|68.6744471|0.007587|-0.004609|10665.728713|21549.3802356|257|370|1.7104709|3.45238472
2022-01-17 15:12:56|50681435|50682432|2018-09-12 03:57:53|2018-09-12 04:24:22|6259.90000000|6263.00000000|174358.329968|296223.545437|334|664|27.84836044|47.31994778|0.000789|-0.000497|8892.26123886|29131.2282255|238|492|1.42014824|4.65273666
2022-01-17 15:12:56|50682433|50683430|2018-09-12 04:24:22|2018-09-12 04:50:03|6262.99000000|6268.89000000|216162.684128|226192.043618|380|618|34.47564848|36.06858645|0.002544|-0.001875|10920.8914776|23398.8022422|285|436|1.74127477|3.73101295
2022-01-17 15:12:56|50683431|50684428|2018-09-12 04:50:04|2018-09-12 05:13:42|6268.90000000|6263.54000000|243133.179492|161837.34469|421|577|38.81444182|25.83200983|0.004240|-0.004870|12357.7393273|26253.6170951|316|435|1.97261847|4.19041811
2022-01-17 15:12:56|50684429|50685426|2018-09-12 05:13:43|2018-09-12 05:40:38|6263.55000000|6277.05000000|202070.359103|425278.241511|326|672|32.19984549|67.76859533|0.004093|-0.002238|9190.14027009|26336.0144776|243|498|1.46446426|4.19753825
2022-01-17 15:12:56|50685427|50686424|2018-09-12 05:40:41|2018-09-12 06:15:27|6277.05000000|6263.01000000|249777.419027|134155.57006|498|500|39.82210948|21.38215491|0.000892|-0.002203|13476.1752357|23315.833663|395|383|2.1487748|3.71742978
2022-01-17 15:12:56|50686425|50687422|2018-09-12 06:15:31|2018-09-12 06:47:53|6263.00000000|6254.04000000|183443.681172|179787.462304|477|521|29.32452921|28.73464666|0.004135|-0.004949|11015.948431|23510.1141643|360|403|1.76075132|3.75832999
2022-01-17 15:12:56|50687423|50688420|2018-09-12 06:47:58|2018-09-12 07:20:01|6254.49000000|6247.05000000|498152.017618|197782.831936|493|505|79.76563338|31.64651142|0.004373|-0.005215|13822.8381794|24090.812627|377|385|2.21286276|3.85670318
2022-01-17 15:12:56|50688421|50689418|2018-09-12 07:20:01|2018-09-12 07:54:52|6247.04000000|6238.87000000|281610.239945|257685.587261|477|521|45.09288902|41.26910974|0.004335|-0.005459|10947.6180434|20437.6628837|352|377|1.75254335|3.27123177
2022-01-17 15:12:56|50689419|50690416|2018-09-12 07:54:52|2018-09-12 08:18:12|6239.07000000|6216.56000000|957159.229252|370602.389146|611|387|153.85164853|59.58268896|0.011415|-0.015405|15373.5561644|13329.2175558|368|268|2.47131819|2.13790512
2022-01-17 15:12:56|50690417|50691414|2018-09-12 08:18:23|2018-09-12 09:03:43|6216.91000000|6241.12000000|422497.945865|399862.93132|438|560|67.93795398|64.24788497|0.006662|-0.004060|11071.1065978|22250.5505956|286|403|1.77874213|3.57517935
2022-01-17 15:12:57|50691415|50692412|2018-09-12 09:03:46|2018-09-12 09:47:23|6241.12000000|6234.37000000|467316.393146|350433.54638|491|507|74.88202571|56.13793098|0.002806|-0.003395|13542.113663|21713.1010533|350|392|2.16974318|3.47862802
2022-01-17 15:12:57|50692413|50693410|2018-09-12 09:47:23|2018-09-12 10:27:05|6234.34000000|6243.71000000|360000.019853|336885.891446|481|517|57.64849126|53.93155357|0.004889|-0.003730|14807.8303182|18914.7478968|328|396|2.37227231|3.02963304
2022-01-17 15:12:57|50693411|50694408|2018-09-12 10:27:08|2018-09-12 11:08:43|6243.70000000|6227.10000000|642820.29952|280781.309406|524|474|103.09132226|45.01798695|0.004203|-0.006069|14055.4621772|16138.0581657|322|337|2.25259318|2.58629676
2022-01-17 15:12:57|50694409|50695406|2018-09-12 11:08:43|2018-09-12 11:41:35|6226.77000000|6236.76000000|422960.785373|479188.070085|456|542|67.98151024|76.98556002|0.005428|-0.004242|9622.02899666|21787.7768822|220|374|1.54645009|3.50128747
2022-01-17 15:12:57|50695407|50696404|2018-09-12 11:41:52|2018-09-12 12:17:56|6236.75000000|6250.00000000|324628.500744|688914.841879|372|626|52.06153684|110.38837373|0.005234|-0.004493|10484.5866115|23454.3087692|181|425|1.68152343|3.76103022
2022-01-17 15:12:57|50696405|50697402|2018-09-12 12:17:56|2018-09-12 12:39:09|6250.00000000|6251.27000000|529952.060669|762951.179381|430|568|84.64041383|121.87874797|0.010219|-0.009711|12492.5540651|19003.2530191|263|380|1.99661213|3.03733469
2022-01-17 15:12:57|50697403|50698400|2018-09-12 12:39:09|2018-09-12 13:14:02|6251.27000000|6264.73000000|388953.676222|604175.064749|336|662|62.23323834|96.65997466|0.002948|-0.001661|9910.05268796|26481.5556063|165|451|1.58571239|4.23700248
2022-01-17 15:12:57|50698401|50699398|2018-09-12 13:14:02|2018-09-12 13:45:50|6264.72000000|6259.83000000|478259.257105|313157.224606|408|590|76.38372458|50.04077718|0.001673|-0.002255|12418.878644|24583.6576396|218|418|1.98453647|3.92888737
2022-01-17 15:12:57|50699399|50700396|2018-09-12 13:45:51|2018-09-12 14:10:44|6259.98000000|6275.65000000|394214.963225|650894.849362|302|696|62.83744382|103.7946653|0.005095|-0.003236|7899.53724394|24665.3761578|138|501|1.25952333|3.93271765
2022-01-17 15:12:57|50700397|50701394|2018-09-12 14:10:48|2018-09-12 14:34:18|6275.66000000|6270.92000000|590647.10101|479539.575107|400|598|94.26167494|76.48028578|0.004865|-0.005465|11452.3805509|22796.1946262|243|419|1.82842531|3.63928613
2022-01-17 15:12:57|50701395|50702392|2018-09-12 14:34:18|2018-09-12 14:56:39|6270.92000000|6266.84000000|368595.31689|310351.61872|426|572|58.76173065|49.46733807|0.003772|-0.004263|12916.3151683|21989.0745494|266|388|2.05963996|3.50571052
2022-01-17 15:12:58|50702393|50703390|2018-09-12 14:56:39|2018-09-12 15:21:07|6266.77000000|6261.00000000|236672.742955|341164.661396|428|570|37.77508125|54.43768628|0.001465|-0.002093|12250.5981905|24559.410471|286|404|1.95507743|3.91942455
2022-01-17 15:12:58|50703391|50704388|2018-09-12 15:21:14|2018-09-12 15:45:50|6261.00000000|6255.68000000|381363.955093|319424.809827|375|623|60.9157853|51.02264479|0.001305|-0.001878|10473.0240887|27577.2399674|211|432|1.67296866|4.40529248
2022-01-17 15:12:59|50704389|50705386|2018-09-12 15:45:55|2018-09-12 16:07:31|6255.68000000|6260.00000000|440747.91454|358375.166551|347|651|70.45015727|57.26164661|0.002397|-0.001902|10081.9764699|26469.5083739|184|466|1.61080865|4.22909771
2022-01-17 15:12:59|50705387|50706384|2018-09-12 16:07:33|2018-09-12 16:30:14|6260.01000000|6271.99000000|253979.64202|445411.515251|291|707|40.54004398|71.08198359|0.003444|-0.001752|7664.41404422|25495.5752803|156|521|1.22327886|4.06927358
2022-01-17 15:12:59|50706385|50707382|2018-09-12 16:30:14|2018-09-12 16:51:40|6271.99000000|6258.72000000|950916.723189|300020.494225|450|548|151.87821246|47.92064066|0.002685|-0.004206|9244.88124102|26676.0047113|237|414|1.4761571|4.25926453
2022-01-17 15:12:59|50707383|50708380|2018-09-12 16:51:42|2018-09-12 17:19:32|6257.70000000|6261.98000000|417283.841389|308161.124673|362|636|66.65046242|49.22397689|0.001312|-0.000907|10900.8212887|28114.0970294|184|437|1.74123135|4.4908255
2022-01-17 15:12:59|50708381|50709378|2018-09-12 17:19:33|2018-09-12 17:40:28|6261.98000000|6296.31000000|379758.845655|909371.374989|262|736|60.51298446|144.81878122|0.004095|-0.000742|6811.01777831|25664.9142173|117|488|1.08554032|4.09110794
2022-01-17 15:12:59|50709379|50710376|2018-09-12 17:40:28|2018-09-12 18:02:15|6296.31000000|6273.99000000|437510.894444|961648.304777|447|551|69.59161404|152.97970002|0.001232|-0.003832|14074.8765399|21525.6881701|286|327|2.23943859|3.42509214
2022-01-17 15:12:59|50710377|50711374|2018-09-12 18:02:15|2018-09-12 18:16:31|6273.99000000|6276.46000000|366133.097851|361705.489478|484|514|58.35178133|57.64541542|0.002931|-0.002577|12036.9144348|17517.0257315|334|359|1.91842853|2.79141539
2022-01-17 15:13:00|50711375|50712372|2018-09-12 18:16:32|2018-09-12 18:34:55|6275.75000000|6285.10000000|622494.383798|458229.529326|284|714|98.94050269|72.85114767|0.002234|-0.000340|8086.96993791|22981.0882959|134|525|1.28594203|3.65524362
2022-01-17 15:13:00|50712373|50713370|2018-09-12 18:34:55|2018-09-12 18:44:27|6285.11000000|6315.59000000|644524.263365|1230900.08494|278|720|101.9712747|195.00369679|0.019227|-0.012301|6438.39889242|21875.1001797|135|402|1.01930936|3.46653013
2022-01-17 15:13:00|50713371|50714368|2018-09-12 18:44:30|2018-09-12 19:00:20|6315.58000000|6298.18000000|421699.272909|809714.007685|403|595|66.93266718|128.52537215|0.003238|-0.005626|13582.5264003|21165.0802061|248|403|2.15547838|3.35952861
2022-01-17 15:13:00|50714369|50715366|2018-09-12 19:00:22|2018-09-12 19:17:33|6298.01000000|6318.47000000|365783.937258|991334.70673|247|751|57.92235682|157.02817782|0.005824|-0.002816|5307.30452161|21949.1837879|114|499|0.84070581|3.4769781
2022-01-17 15:13:00|50715367|50716364|2018-09-12 19:17:36|2018-09-12 19:38:47|6318.47000000|6300.01000000|679033.427575|348486.561088|395|603|107.63356623|55.2126194|0.000797|-0.002683|9724.76546452|25329.754029|197|367|1.5408909|4.01304721
2022-01-17 15:13:00|50716365|50717362|2018-09-12 19:38:48|2018-09-12 20:00:49|6300.01000000|6301.58000000|409152.617554|484974.692421|317|681|64.92264556|76.94455198|0.001747|-0.001539|8527.89741628|24802.1839811|171|428|1.35320506|3.93576307
2022-01-17 15:13:00|50717363|50718360|2018-09-12 20:00:49|2018-09-12 20:20:23|6301.53000000|6306.32000000|330701.997549|464951.938573|398|600|52.51403574|73.8182856|0.003180|-0.002570|11415.0079767|22516.0161478|239|359|1.81269047|3.57519203
2022-01-17 15:13:00|50718361|50719358|2018-09-12 20:20:24|2018-09-12 20:44:12|6306.32000000|6299.00000000|458560.38678|342936.107493|379|619|72.79139041|54.44900022|0.001857|-0.002723|9211.42134211|23681.223501|244|412|1.46237977|3.75962353
2022-01-17 15:13:00|50719359|50720356|2018-09-12 20:44:16|2018-09-12 21:05:04|6299.00000000|6299.67000000|385912.724244|362927.314186|370|628|61.24822415|57.58382931|0.001625|-0.001537|10337.6488698|22215.5046072|237|439|1.6405314|3.52512535
2022-01-17 15:13:01|50720357|50721354|2018-09-12 21:05:05|2018-09-12 21:30:16|6299.67000000|6319.59000000|256286.721298|683283.124902|265|733|40.57790273|108.23333231|0.002864|-0.000686|7618.63823957|24901.7659742|149|490|1.20690228|3.9445512
2022-01-17 15:13:01|50721355|50722352|2018-09-12 21:30:20|2018-09-12 21:53:49|6319.59000000|6295.99000000|564742.797092|211975.160938|517|481|89.55090104|33.57261986|0.000328|-0.003120|11511.1861489|20031.45224|349|329|1.8245408|3.17393874
2022-01-17 15:13:01|50722353|50723350|2018-09-12 21:53:49|2018-09-12 22:19:11|6295.88000000|6314.54000000|348242.920382|425536.306219|265|733|55.22704938|67.5145096|0.003081|-0.001018|7525.84918449|30477.7425603|116|523|1.19384324|4.83487945
2022-01-17 15:13:01|50723351|50724348|2018-09-12 22:19:11|2018-09-12 22:42:54|6314.53000000|6311.58000000|263947.942331|534553.384587|317|681|41.80804828|84.69434595|0.001813|-0.002138|11990.5392154|24295.5171418|211|462|1.89916887|3.84827792
2022-01-17 15:13:01|50724349|50725346|2018-09-12 22:42:59|2018-09-12 23:04:33|6311.58000000|6327.24000000|231410.683391|598014.858874|307|691|36.58063357|94.51911425|0.002494|-0.000494|8494.15555766|26269.182149|209|486|1.34370878|4.1545916
2022-01-17 15:13:01|50725347|50726344|2018-09-12 23:04:33|2018-09-12 23:32:27|6327.24000000|6327.00000000|244394.011396|267983.184687|332|666|38.64062257|42.36967174|0.000532|-0.000555|10329.7866463|28191.9203343|204|497|1.63337604|4.45759954
2022-01-17 15:13:01|50726345|50727342|2018-09-12 23:32:31|2018-09-13 00:00:20|6327.00000000|6324.34000000|368196.024768|413858.630544|319|679|58.18011762|65.40418637|0.001402|-0.001366|7502.79184216|25987.0747078|162|478|1.18555673|4.10619359
2022-01-17 15:13:01|50727343|50728340|2018-09-13 00:00:20|2018-09-13 00:13:59|6324.18000000|6370.33000000|236974.267038|1295118.8745|150|848|37.37441834|203.90409632|0.012257|-0.002665|4565.25730254|24079.8899347|75|554|0.71955749|3.79449915
2022-01-17 15:13:01|50728341|50729338|2018-09-13 00:13:59|2018-09-13 00:19:14|6370.53000000|6426.49000000|251366.069916|1572415.61275|114|884|39.40579637|245.9438054|0.032828|-0.007290|2012.55876734|22879.7773939|48|519|0.31543479|3.57691187
2022-01-17 15:13:01|50729339|50730336|2018-09-13 00:19:14|2018-09-13 00:27:10|6426.49000000|6410.46000000|796684.996286|2097929.94827|392|606|124.21095619|326.81198523|0.011004|-0.013558|10215.1938912|17403.1327012|220|298|1.59242925|2.71229272
2022-01-17 15:13:02|50730337|50731334|2018-09-13 00:27:12|2018-09-13 00:43:35|6410.46000000|6415.00000000|803622.313972|800015.278902|438|560|125.51697206|124.8970465|0.002730|-0.003344|11047.4858817|18738.4761116|250|308|1.72504264|2.92520732
2022-01-17 15:13:02|50731335|50732332|2018-09-13 00:43:35|2018-09-13 01:08:52|6415.00000000|6400.01000000|733072.385762|644487.496562|377|621|114.41071895|100.6419351|0.000509|-0.002110|10925.5133689|26352.6717502|202|390|1.70600752|4.1151178
2022-01-17 15:13:02|50732333|50733330|2018-09-13 01:08:57|2018-09-13 01:31:46|6400.00000000|6387.89000000|591135.378539|364479.234051|361|637|92.4077396|56.97869486|0.000661|-0.002094|8149.0809806|19918.8142142|171|447|1.27420628|3.11394892
2022-01-17 15:13:02|50733331|50734328|2018-09-13 01:31:46|2018-09-13 01:56:33|6387.47000000|6391.54000000|249772.478692|333898.622279|303|695|39.07480032|52.26364751|0.001172|-0.000745|9783.87790013|22661.3904136|156|534|1.53098935|3.54592669
2022-01-17 15:13:02|50734329|50735326|2018-09-13 01:56:37|2018-09-13 02:21:27|6391.54000000|6380.47000000|375839.435598|321187.866226|358|640|58.83551234|50.26557771|0.001401|-0.002788|8748.54127118|25629.5119643|214|475|1.3695694|4.01181634
2022-01-17 15:13:02|50735327|50736324|2018-09-13 02:21:28|2018-09-13 02:54:36|6380.47000000|6390.00000000|225533.185654|349672.394951|218|780|35.30489688|54.76438497|0.001395|-0.000297|7519.796753|30324.8711248|113|583|1.17734374|4.74804262
2022-01-17 15:13:02|50736325|50737322|2018-09-13 02:54:38|2018-09-13 03:17:14|6390.00000000|6389.00000000|196768.013006|381346.69296|257|741|30.77592507|59.63163806|0.002562|-0.002731|8485.46925838|23121.9508562|155|561|1.32733859|3.6163134
2022-01-17 15:13:02|50737323|50738320|2018-09-13 03:17:14|2018-09-13 03:49:22|6389.00000000|6385.00000000|378381.34152|240103.312959|335|663|59.2676187|37.61012489|0.001829|-0.002228|8502.38068229|27677.9085328|172|491|1.33198836|4.33614208
2022-01-17 15:13:02|50738321|50739318|2018-09-13 03:49:22|2018-09-13 04:20:14|6384.99000000|6393.46000000|186729.212692|332076.769185|236|762|29.22691063|51.99237485|0.003018|-0.001941|9284.36123697|28483.1828557|151|602|1.45339227|4.45841139
2022-01-17 15:13:02|50739319|50740316|2018-09-13 04:20:17|2018-09-13 04:44:30|6393.46000000|6402.01000000|219791.687616|441798.124383|214|784|34.36542494|69.0494436|0.003793|-0.002142|5528.40681961|20927.2314119|108|619|0.86438664|3.27104411
2022-01-17 15:13:02|50740317|50741314|2018-09-13 04:44:39|2018-09-13 05:18:00|6402.00000000|6396.27000000|377373.435605|272288.173489|334|664|58.98487214|42.5632732|0.001735|-0.002728|8527.25942051|23462.5281214|186|480|1.33311054|3.66776545
2022-01-17 15:13:03|50741315|50742312|2018-09-13 05:18:00|2018-09-13 05:53:04|6396.28000000|6376.00000000|868065.580015|364053.45999|460|538|136.02860701|57.03689287|0.001926|-0.004764|11101.5660329|19301.4539171|259|397|1.7384333|3.02176691
2022-01-17 15:13:03|50742313|50743310|2018-09-13 05:53:04|2018-09-13 06:41:00|6376.58000000|6378.34000000|270211.147377|311305.06705|339|659|42.33463394|48.78622633|0.002268|-0.002196|10731.0816334|27992.0575273|193|491|1.68179578|4.38651191
2022-01-17 15:13:03|50743311|50744308|2018-09-13 06:41:00|2018-09-13 07:15:28|6379.00000000|6390.00000000|173284.630526|156383.261345|180|818|27.1498306|24.50278654|0.003037|-0.001163|6995.03566585|22473.7595431|102|707|1.09575847|3.52028415
2022-01-17 15:13:03|50744309|50745306|2018-09-13 07:15:42|2018-09-13 08:09:45|6390.00000000|6385.79000000|270976.979504|191158.593848|382|616|42.43905855|29.93434531|0.002337|-0.002855|10386.9812106|21164.5405846|208|489|1.62649712|3.3144278
2022-01-17 15:13:03|50745307|50746304|2018-09-13 08:09:59|2018-09-13 08:53:55|6385.79000000|6402.01000000|630097.307493|831718.797584|264|734|98.5589791|129.86379341|0.005646|-0.003226|8107.72965144|20832.8550601|140|536|1.26743283|3.25719151
2022-01-17 15:13:03|50746305|50747302|2018-09-13 08:53:55|2018-09-13 09:36:52|6402.01000000|6450.00000000|237938.451604|926091.386776|239|759|37.08745263|144.08208046|0.011566|-0.004660|6742.1605302|24806.4782391|142|498|1.0511827|3.86372456
2022-01-17 15:13:03|50747303|50748300|2018-09-13 09:36:52|2018-09-13 09:51:58|6450.10000000|6428.70000000|1087935.5804|2283189.90273|335|663|168.36276881|352.94495013|0.013563|-0.018418|7428.79034131|18250.086461|179|348|1.15166109|2.82691042
2022-01-17 15:13:03|50748301|50749298|2018-09-13 09:51:58|2018-09-13 10:43:26|6428.70000000|6431.99000000|581663.902223|640310.48405|417|581|90.27762481|99.43543032|0.005522|-0.005218|10670.2359772|21127.9529959|213|365|1.65703656|3.28040006
2022-01-17 15:13:03|50749299|50750296|2018-09-13 10:43:27|2018-09-13 11:28:56|6432.00000000|6446.63000000|557148.09506|714331.142715|360|638|86.59202949|111.00630697|0.004526|-0.002968|12299.4340273|24454.0617401|183|389|1.91168854|3.8008487
2022-01-17 15:13:03|50750297|50751294|2018-09-13 11:28:59|2018-09-13 12:03:09|6446.62000000|6473.05000000|380867.548046|809705.627942|277|721|59.00950977|125.39843017|0.004520|-0.001697|8712.04736108|27309.018495|130|463|1.35003319|4.23113267
2022-01-17 15:13:04|50751295|50752292|2018-09-13 12:03:09|2018-09-13 12:28:31|6473.00000000|6478.61000000|583782.556914|708181.096398|355|643|90.26744126|109.49373249|0.007905|-0.007050|9567.01236995|22834.629537|174|392|1.47976552|3.53020369
2022-01-17 15:13:04|50752293|50753290|2018-09-13 12:28:31|2018-09-13 12:46:45|6478.61000000|6455.00000000|915794.452314|429016.265923|501|497|141.94315213|66.56992191|0.005047|-0.008392|11393.6302192|16397.1325901|253|296|1.76540473|2.54209438
2022-01-17 15:13:04|50753291|50754288|2018-09-13 12:46:47|2018-09-13 13:11:10|6454.99000000|6452.99000000|292819.359686|484264.668799|317|681|45.35413157|75.00463207|0.003231|-0.003485|9261.53103513|22976.7481713|146|431|1.43484037|3.55932268
2022-01-17 15:13:05|50754289|50755286|2018-09-13 13:11:11|2018-09-13 13:32:08|6452.99000000|6473.75000000|243902.333546|987583.532521|261|737|37.73128256|152.7243087|0.003780|-0.001298|8132.10736976|25919.2503708|105|470|1.25775616|4.0092952
2022-01-17 15:13:05|50755287|50756284|2018-09-13 13:32:08|2018-09-13 13:48:20|6473.74000000|6490.00000000|435476.742154|1620471.63885|234|764|67.14264593|249.81014306|0.005273|-0.002514|4487.50961741|22852.5653742|93|464|0.69256476|3.52491079
2022-01-17 15:13:05|50756285|50757282|2018-09-13 13:48:20|2018-09-13 13:56:48|6490.00000000|6495.92000000|299024.901705|850462.671757|286|712|45.93614299|130.73564507|0.008767|-0.007420|7209.15867918|21571.0260502|150|448|1.10818444|3.31633757
2022-01-17 15:13:05|50757283|50758280|2018-09-13 13:56:52|2018-09-13 14:14:21|6495.92000000|6511.08000000|321167.179658|737434.011418|280|718|49.39987941|113.37746933|0.005561|-0.003122|6740.21587149|25505.9773009|134|456|1.03662526|3.92281884
2022-01-17 15:13:05|50758281|50759278|2018-09-13 14:14:21|2018-09-13 14:32:16|6510.90000000|6500.45000000|491992.010852|480655.202811|363|635|75.62129132|73.90493497|0.004216|-0.006483|9514.3830739|24073.6717816|187|406|1.46330175|3.70211756
2022-01-17 15:13:05|50759279|50760276|2018-09-13 14:32:17|2018-09-13 14:51:19|6500.45000000|6491.51000000|295941.616823|365231.334249|327|671|45.52840066|56.1802935|0.002027|-0.003199|8892.89955789|23035.6439319|169|501|1.36804532|3.54344136
2022-01-17 15:13:05|50760277|50761274|2018-09-13 14:51:19|2018-09-13 15:07:39|6491.51000000|6482.01000000|489583.026077|518709.359157|500|498|75.47035706|79.95924186|0.001474|-0.002692|8719.65890346|18031.603933|327|326|1.34406618|2.77920374
2022-01-17 15:13:05|50761275|50762272|2018-09-13 15:07:39|2018-09-13 15:30:43|6482.01000000|6487.00000000|785831.530089|557016.891001|304|694|121.25685422|85.96330911|0.001828|-0.001278|10845.3940965|27797.123469|152|447|1.67361337|4.2882796
2022-01-17 15:13:06|50762273|50763270|2018-09-13 15:30:48|2018-09-13 15:59:03|6487.00000000|6480.01000000|452527.683461|509102.427308|315|683|69.79160951|78.5136302|0.000406|-0.001097|8520.55167695|27769.1054875|119|438|1.31408036|4.28253914
2022-01-17 15:13:06|50763271|50764268|2018-09-13 15:59:05|2018-09-13 16:19:21|6480.00000000|6489.00000000|304145.911269|629913.777673|269|729|46.84314103|97.00444228|0.003306|-0.002120|7638.63840922|22514.4190131|131|456|1.1765194|3.46842843
2022-01-17 15:13:06|50764269|50765266|2018-09-13 16:19:21|2018-09-13 16:33:08|6488.99000000|6517.68000000|254106.112443|1039582.14229|176|822|39.03021744|159.83242413|0.007198|-0.001737|5178.11102927|18829.701596|86|607|0.79573359|2.89443385
2022-01-17 15:13:06|50765267|50766264|2018-09-13 16:33:08|2018-09-13 16:54:15|6517.70000000|6515.00000000|299579.4759|579899.372197|310|688|45.99594011|89.04216294|0.001621|-0.001939|10172.5462656|27519.4466542|159|445|1.56184888|4.22496379
2022-01-17 15:13:06|50766265|50767262|2018-09-13 16:54:16|2018-09-13 17:09:52|6515.01000000|6505.39000000|778012.701371|449722.855049|318|680|119.4576004|69.03789222|0.004252|-0.005669|8595.88897208|22429.3376379|164|514|1.31998954|3.44408708
2022-01-17 15:13:06|50767263|50768260|2018-09-13 17:09:52|2018-09-13 17:25:01|6505.39000000|6503.00000000|345268.68455|382736.445084|577|421|53.12099904|58.9107924|0.002230|-0.002564|16178.3233697|17821.4008213|402|248|2.48932412|2.74182756
2022-01-17 15:13:06|50768261|50769258|2018-09-13 17:25:03|2018-09-13 17:42:27|6503.00000000|6485.01000000|359530.736937|257531.617433|545|453|55.32893265|39.63633374|0.000969|-0.003167|15648.1450207|20085.2216008|332|286|2.41002821|3.09098162
2022-01-17 15:13:06|50769259|50770256|2018-09-13 17:42:27|2018-09-13 17:59:52|6485.01000000|6500.99000000|262306.208666|722216.207563|291|707|40.35625861|111.13569504|0.003363|-0.001345|8426.6105654|24128.9361511|139|510|1.2965374|3.71240304
2022-01-17 15:13:06|50770257|50771254|2018-09-13 17:59:55|2018-09-13 18:19:59|6501.73000000|6491.44000000|433837.093445|311283.956981|467|531|66.74088561|47.923022|0.000585|-0.001983|10401.0638974|21163.6500101|326|391|1.60124242|3.25800219
2022-01-17 15:13:06|50771255|50772252|2018-09-13 18:19:59|2018-09-13 18:38:23|6491.47000000|6499.52000000|349192.901305|380577.86676|194|804|53.71665157|58.56195377|0.002138|-0.000871|5879.50626689|25643.5818435|86|627|0.90465913|3.94537887
2022-01-17 15:13:07|50772253|50773250|2018-09-13 18:38:23|2018-09-13 19:00:34|6499.51000000|6482.00000000|402123.567002|310189.163004|484|514|61.96081349|47.82402442|0.000904|-0.003045|13205.36477|21214.9342161|304|359|2.03508347|3.27003476
2022-01-17 15:13:07|50773251|50774248|2018-09-13 19:00:34|2018-09-13 19:24:47|6482.00000000|6479.31000000|468440.059409|316262.408427|378|620|72.25874999|48.77733462|0.000929|-0.001208|9289.22175773|26999.9730357|169|446|1.43262667|4.16397116
2022-01-17 15:13:07|50774249|50775246|2018-09-13 19:24:49|2018-09-13 19:35:00|6479.30000000|6451.00000000|1150019.59579|278862.107512|671|327|177.98526967|43.19937355|0.004518|-0.010675|18777.0208744|14967.3608872|371|222|2.90766325|2.31709127
2022-01-17 15:13:07|50775247|50776244|2018-09-13 19:35:00|2018-09-13 19:52:40|6451.00000000|6450.93000000|324408.106876|592609.067669|357|641|50.33449838|91.93131223|0.004934|-0.004915|14391.1771054|27389.6711987|181|460|2.23257905|4.24882579
2022-01-17 15:13:07|50776245|50777242|2018-09-13 19:52:40|2018-09-13 20:08:12|6450.94000000|6412.00000000|468122.879783|285160.841709|492|506|72.75794005|44.26709711|0.001293|-0.005340|20790.2140172|19045.3210537|329|358|3.23046004|2.95744773
2022-01-17 15:13:07|50777243|50778240|2018-09-13 20:08:12|2018-09-13 20:24:33|6411.49000000|6434.30000000|349445.571994|778835.158837|310|688|54.34299179|121.08555105|0.005926|-0.002962|10762.8143888|28974.5316406|168|482|1.67305716|4.50418354
2022-01-17 15:13:07|50778241|50779238|2018-09-13 20:24:33|2018-09-13 20:41:56|6434.30000000|6456.00000000|252886.215581|473777.901971|247|751|39.24961664|73.50424689|0.003740|-0.000976|7077.67874166|31791.2002819|126|563|1.09828099|4.93300815
2022-01-17 15:13:07|50779239|50780236|2018-09-13 20:41:56|2018-09-13 21:06:22|6456.55000000|6463.01000000|395656.858236|404324.464385|293|705|61.2101289|62.5573097|0.002272|-0.001595|8088.93961365|29780.6284322|139|459|1.2516399|4.60771601
2022-01-17 15:13:07|50780237|50781234|2018-09-13 21:06:23|2018-09-13 21:23:06|6463.01000000|6455.00000000|324353.214437|254348.361172|294|704|50.23558899|39.39020109|0.001547|-0.002317|9585.01570746|24670.0399147|149|558|1.48456129|3.82046684
2022-01-17 15:13:07|50781235|50782232|2018-09-13 21:23:06|2018-09-13 21:40:17|6455.00000000|6459.20000000|419804.016065|350604.857701|355|643|65.07267815|54.32717238|0.003451|-0.003167|11734.7090234|23641.2402907|233|494|1.81879726|3.66286078
2022-01-17 15:13:08|50782233|50783230|2018-09-13 21:40:24|2018-09-13 21:57:57|6457.91000000|6459.01000000|365532.323722|195233.096513|308|690|56.6492534|30.24136878|0.006611|-0.006436|11210.5843829|24530.3555524|205|559|1.73647381|3.79868322
2022-01-17 15:13:08|50783231|50784228|2018-09-13 21:58:00|2018-09-13 22:18:07|6459.01000000|6475.00000000|213446.676887|497643.635419|207|791|32.97121732|76.92835305|0.002682|-0.000321|7460.11464441|28444.1635637|126|531|1.15364296|4.39814113
2022-01-17 15:13:08|50784229|50785226|2018-09-13 22:18:07|2018-09-13 22:31:36|6474.49000000|6498.00000000|189385.275018|721094.865477|192|806|29.17036023|111.1193309|0.009308|-0.004783|5594.09968758|24908.6623777|108|538|0.86216305|3.83943583
2022-01-17 15:13:08|50785227|50786224|2018-09-13 22:31:36|2018-09-13 22:54:05|6499.00000000|6487.01000000|252327.53032|274329.258022|336|662|38.87024094|42.26301225|0.002742|-0.004242|8350.87831219|27756.4221877|205|482|1.28648754|4.27621936
2022-01-17 15:13:08|50786225|50787222|2018-09-13 22:54:09|2018-09-13 23:07:45|6487.01000000|6510.68000000|281430.064486|521310.404814|255|743|43.39038538|80.23043277|0.007336|-0.003240|7016.96483104|23448.5632443|152|520|1.0823894|3.61296876
2022-01-17 15:13:08|50787223|50788220|2018-09-13 23:07:45|2018-09-13 23:23:58|6510.68000000|6509.08000000|321854.51401|309631.519597|332|666|49.48677557|47.60610071|0.003489|-0.004372|9506.61176573|26417.9877502|198|448|1.46190341|4.06247569
2022-01-17 15:13:08|50788221|50789218|2018-09-13 23:23:58|2018-09-13 23:44:43|6509.09000000|6491.00000000|531944.605447|213229.728953|412|586|81.88176773|32.8326353|0.001206|-0.003723|9686.22730045|25778.7816649|232|430|1.49158326|3.96911785
2022-01-17 15:13:08|50789219|50790216|2018-09-13 23:44:43|2018-09-14 00:07:43|6490.99000000|6496.00000000|229701.991719|244170.143534|307|691|35.40441925|37.63507312|0.002561|-0.001907|8448.82549854|28208.5908096|198|531|1.30248705|4.34754056
2022-01-17 15:13:08|50790217|50791214|2018-09-14 00:07:43|2018-09-14 00:27:39|6496.00000000|6467.29000000|361582.115023|232409.509109|424|574|55.74459643|35.80334027|0.002033|-0.005877|11571.521729|25134.3690097|279|427|1.78368063|3.87272181
2022-01-17 15:13:08|50791215|50792212|2018-09-14 00:27:39|2018-09-14 00:50:46|6467.02000000|6470.01000000|254807.287724|225318.437659|341|657|39.40387656|34.83751836|0.004673|-0.004182|10663.9666297|26915.0906426|197|488|1.6491781|4.1620322
2022-01-17 15:13:08|50792213|50793210|2018-09-14 00:50:51|2018-09-14 01:15:00|6470.01000000|6480.01000000|216982.084089|341447.074787|346|652|33.54840186|52.77416146|0.005289|-0.004020|10370.4807277|24551.9113197|216|463|1.60332199|3.7956056
2022-01-17 15:13:09|50793211|50794208|2018-09-14 01:15:08|2018-09-14 01:39:32|6480.01000000|6493.99000000|148132.76148|383878.840437|300|698|22.86745947|59.21195593|0.005065|-0.003319|7664.3826893|27077.9130678|186|498|1.18286832|4.17767037
2022-01-17 15:13:09|50794209|50795206|2018-09-14 01:39:33|2018-09-14 02:07:14|6494.00000000|6500.80000000|181255.527677|351364.414179|318|680|27.93338757|54.11937473|0.002388|-0.001612|8437.31379928|29276.0371715|201|471|1.30062099|4.51198276
2022-01-17 15:13:09|50795207|50796204|2018-09-14 02:07:18|2018-09-14 02:23:12|6500.81000000|6502.01000000|277550.40587|582011.151692|306|692|42.59999143|89.3226401|0.004442|-0.004269|8721.64881828|25956.8403762|185|460|1.33926487|3.98504782
2022-01-17 15:13:09|50796205|50797202|2018-09-14 02:23:14|2018-09-14 02:42:59|6502.01000000|6521.20000000|427045.349149|1068302.34873|308|690|65.5479537|163.96843281|0.007364|-0.004681|9719.28842501|25164.7999752|183|429|1.49148151|3.86231078
2022-01-17 15:13:09|50797203|50798200|2018-09-14 02:43:06|2018-09-14 02:49:44|6521.19000000|6555.01000000|688381.414613|1454408.83341|255|743|105.05714598|222.02035896|0.019507|-0.011821|6710.1576797|22758.5780065|136|417|1.02432907|3.47660438
2022-01-17 15:13:09|50798201|50799198|2018-09-14 02:49:46|2018-09-14 03:14:36|6555.00000000|6559.73000000|982188.191418|505035.247212|355|643|149.96307223|77.11445109|0.005908|-0.005247|9542.82132998|26305.3691441|177|436|1.45714261|4.01577821
2022-01-17 15:13:09|50799199|50800196|2018-09-14 03:14:36|2018-09-14 03:35:00|6559.73000000|6578.34000000|374866.47414|558033.556161|290|708|57.01430866|84.91339143|0.004791|-0.002151|9063.49514801|25985.8030521|154|420|1.37909787|3.95412154
2022-01-17 15:13:09|50800197|50801194|2018-09-14 03:35:00|2018-09-14 03:56:37|6578.33000000|6555.88000000|434636.82504|346468.282806|514|484|66.21564438|52.80960368|0.001967|-0.004600|13383.342901|18950.6183614|271|317|2.03891129|2.88798515
2022-01-17 15:13:09|50801195|50802192|2018-09-14 03:56:38|2018-09-14 04:17:34|6555.88000000|6559.06000000|392071.51697|243185.820582|429|569|59.81331844|37.099563|0.003334|-0.003154|10157.1176037|19655.1281042|274|421|1.54971616|2.99824445
2022-01-17 15:13:10|50802193|50803190|2018-09-14 04:17:34|2018-09-14 04:41:08|6559.17000000|6553.70000000|166577.227286|229810.058452|508|490|25.41846567|35.07067964|0.002197|-0.003038|9309.90649321|20190.2949033|393|354|1.42049624|3.08076903
2022-01-17 15:13:10|50803191|50804188|2018-09-14 04:41:29|2018-09-14 05:20:05|6553.70000000|6555.99000000|173478.558827|291439.864514|319|679|26.49862127|44.52355892|0.002278|-0.002020|9686.08753004|24160.0762876|182|457|1.47952981|3.69083523
2022-01-17 15:13:11|50804189|50805186|2018-09-14 05:20:08|2018-09-14 05:53:30|6556.00000000|6547.00000000|332951.385059|335578.593733|339|659|50.74651476|51.13627109|0.001775|-0.003402|6111.50413909|23699.4752289|184|521|0.93184441|3.61283533
2022-01-17 15:13:11|50805187|50806184|2018-09-14 05:53:30|2018-09-14 06:36:50|6548.00000000|6548.99000000|186841.229681|257590.167268|337|661|28.51853874|39.31185014|0.002281|-0.002187|11506.6346955|28173.8986538|209|493|1.75623653|4.29983988
2022-01-17 15:13:11|50806185|50807182|2018-09-14 06:36:50|2018-09-14 07:10:10|6548.99000000|6563.92000000|149331.255196|264368.980833|183|815|22.80049357|40.34233249|0.003128|-0.001123|4501.5582712|21351.3549698|97|668|0.6871298|3.25794845
2022-01-17 15:13:11|50807183|50808180|2018-09-14 07:10:10|2018-09-14 07:41:17|6563.93000000|6562.50000000|313233.215259|277718.513679|321|677|47.65002447|42.26284223|0.003527|-0.003624|8343.45561745|19009.3924626|175|528|1.26975907|2.89338424
2022-01-17 15:13:11|50808181|50809178|2018-09-14 07:41:17|2018-09-14 08:03:01|6562.34000000|6535.67000000|216490.071273|175194.312667|705|293|33.03993026|26.72094139|0.004328|-0.007087|12663.2516319|10840.5678218|568|200|1.93366549|1.65341836
2022-01-17 15:13:11|50809179|50810176|2018-09-14 08:03:01|2018-09-14 08:20:12|6535.66000000|6523.46000000|611393.58122|784689.534797|611|387|93.74923422|120.32711176|0.009942|-0.012292|25774.6559813|19654.4541132|347|274|3.95159155|3.01320964
2022-01-17 15:13:11|50810177|50811174|2018-09-14 08:20:19|2018-09-14 08:54:55|6523.46000000|6497.11000000|880382.404702|218059.351351|575|423|135.08975417|33.37916372|0.004727|-0.008857|21943.2173341|19057.6361863|316|329|3.36360229|2.91823971
2022-01-17 15:13:11|50811175|50812172|2018-09-14 08:54:55|2018-09-14 08:56:00|6497.18000000|6411.00000000|1841180.3368|594473.1286|710|288|285.28588578|92.25211135|0.010854|-0.042132|17925.4108851|8808.23508948|335|140|2.77788743|1.36847184
2022-01-17 15:13:12|50812173|50813170|2018-09-14 08:56:00|2018-09-14 08:59:00|6410.71000000|6433.91000000|928369.536572|667133.324342|501|497|145.04121772|103.92344867|0.021410|-0.014751|11072.2915962|15025.5862102|205|295|1.72790565|2.34418535
2022-01-17 15:13:12|50813171|50814168|2018-09-14 08:59:00|2018-09-14 09:22:46|6433.91000000|6458.00000000|537517.005114|751759.503604|295|703|83.54448077|116.92568941|0.017667|-0.012366|5767.7601831|21301.3848888|134|533|0.89607682|3.30879255
2022-01-17 15:13:12|50814169|50815166|2018-09-14 09:22:48|2018-09-14 10:01:13|6457.99000000|6426.31000000|452473.015784|185485.876445|436|562|70.274735|28.82439119|0.007599|-0.012248|12018.5712603|17717.0699191|259|470|1.86777591|2.75284653
2022-01-17 15:13:12|50815167|50816164|2018-09-14 10:01:13|2018-09-14 10:33:59|6426.32000000|6459.57000000|333985.268191|350067.454159|269|729|51.83542294|54.35392302|0.007565|-0.003253|6575.32007785|19873.4369717|129|595|1.02060315|3.08443133
2022-01-17 15:13:12|50816165|50817162|2018-09-14 10:34:09|2018-09-14 11:08:11|6459.58000000|6462.73000000|345692.309699|290806.335814|311|687|53.59853992|45.09167394|0.005802|-0.005683|9295.42238605|23406.1293305|177|535|1.4414417|3.62927969
2022-01-17 15:13:12|50817163|50818160|2018-09-14 11:08:11|2018-09-14 11:36:53|6462.99000000|6468.65000000|211792.845064|203788.112299|264|734|32.72468109|31.49012773|0.005021|-0.004192|8040.79414741|22916.6030778|135|614|1.2423272|3.54132417
2022-01-17 15:13:12|50818161|50819158|2018-09-14 11:37:05|2018-09-14 12:10:16|6468.65000000|6469.85000000|326716.079758|339979.76621|364|634|50.52888399|52.58807077|0.003251|-0.003193|10720.9814773|25846.7641952|222|495|1.65828948|3.99831807
2022-01-17 15:13:12|50819159|50820156|2018-09-14 12:10:16|2018-09-14 12:39:44|6469.85000000|6459.86000000|246153.068961|220918.310225|366|632|38.06740928|34.16531606|0.002852|-0.004162|11573.7741172|24423.6713921|237|482|1.78970737|3.77684503
2022-01-17 15:13:13|50820157|50821154|2018-09-14 12:39:50|2018-09-14 13:10:24|6459.86000000|6457.79000000|480685.293455|219424.598786|344|654|74.42503844|34.0070805|0.003087|-0.003311|10481.2721931|24358.1129294|179|491|1.62394012|3.77358756
2022-01-17 15:13:13|50821155|50822152|2018-09-14 13:10:24|2018-09-14 13:36:25|6457.79000000|6442.00000000|490876.059156|349993.847472|392|606|76.19338571|54.31056174|0.004662|-0.006864|10406.9971869|23957.4798491|221|412|1.61400832|3.71407011
2022-01-17 15:13:13|50822153|50823150|2018-09-14 13:36:25|2018-09-14 14:02:30|6442.10000000|6443.65000000|406118.189824|326326.301358|315|683|62.97418711|50.60123429|0.002172|-0.002016|10247.9677751|24347.9878141|153|488|1.58897093|3.77497963
2022-01-17 15:13:13|50823151|50824148|2018-09-14 14:02:30|2018-09-14 14:27:12|6442.36000000|6452.99000000|374817.890584|323276.379917|315|683|58.20491194|50.19343888|0.002809|-0.001724|11306.4732897|27367.1219654|170|509|1.75554292|4.24908003
2022-01-17 15:13:13|50824149|50825146|2018-09-14 14:27:12|2018-09-14 14:54:17|6452.99000000|6450.00000000|268079.124004|211567.024624|306|692|41.58271375|32.83406784|0.001659|-0.001985|10043.4723549|29343.5307508|149|537|1.55816517|4.55258165
2022-01-17 15:13:13|50825147|50826144|2018-09-14 14:54:19|2018-09-14 15:16:50|6450.00000000|6467.25000000|204010.033492|487736.754563|238|760|31.58038152|75.52284601|0.003518|-0.001174|7148.93356734|27614.3794308|116|558|1.10677175|4.27550633
2022-01-17 15:13:13|50826145|50827142|2018-09-14 15:16:50|2018-09-14 15:38:27|6467.24000000|6472.16000000|283835.612664|832197.813824|267|731|43.86298814|128.58258758|0.001463|-0.000829|8296.90136935|22779.4517192|131|530|1.28206577|3.52031408
2022-01-17 15:13:14|50827143|50828140|2018-09-14 15:38:27|2018-09-14 15:59:18|6472.17000000|6478.97000000|186033.811316|718173.801743|250|748|28.76020887|110.95919587|0.002808|-0.001826|7258.74028683|25089.7472203|143|561|1.12168505|3.87760338
2022-01-17 15:13:14|50828141|50829138|2018-09-14 15:59:18|2018-09-14 16:16:18|6478.97000000|6496.18000000|383934.608677|676030.6013|239|759|59.13399553|104.17047766|0.004205|-0.001382|6678.7284271|30343.577737|119|544|1.02863612|4.67403341
2022-01-17 15:13:14|50829139|50830136|2018-09-14 16:16:18|2018-09-14 16:35:38|6496.18000000|6494.09000000|347043.873342|850051.481944|226|772|53.3843653|130.79441049|0.002580|-0.002912|6905.94934917|28356.6129175|122|550|1.06260872|4.36308579
2022-01-17 15:13:14|50830137|50831134|2018-09-14 16:35:38|2018-09-14 16:53:02|6494.10000000|6508.03000000|339336.944538|350569.037584|288|710|52.16760181|53.88584693|0.004599|-0.002854|9177.71285025|25268.0335452|179|510|1.41076323|3.88486045
2022-01-17 15:13:14|50831135|50832132|2018-09-14 16:53:02|2018-09-14 17:12:19|6508.01000000|6485.95000000|353185.62268|284041.719113|429|569|54.37580652|43.70664627|0.001448|-0.004185|11486.5151834|22901.219457|296|388|1.76773761|3.5239951
2022-01-17 15:13:14|50832133|50833130|2018-09-14 17:12:20|2018-09-14 17:33:50|6485.96000000|6482.00000000|261254.276646|441493.480853|290|708|40.32136723|68.1671088|0.002491|-0.002992|8308.36257625|25542.0422016|180|525|1.28237178|3.94226954
2022-01-17 15:13:14|50833131|50834128|2018-09-14 17:33:51|2018-09-14 17:52:14|6482.00000000|6485.59000000|150085.112951|233254.853387|228|770|23.13923182|35.95992181|0.003209|-0.002648|6683.60225169|24415.8415993|143|638|1.03045362|3.76450187
2022-01-17 15:13:14|50834129|50835126|2018-09-14 17:52:14|2018-09-14 18:16:33|6485.59000000|6471.00000000|444873.265227|215403.906539|416|582|68.62927562|33.27485449|0.001220|-0.003021|12834.3258116|22577.8497363|277|427|1.98173363|3.48674602
2022-01-17 15:13:14|50835127|50836124|2018-09-14 18:16:33|2018-09-14 18:36:55|6471.00000000|6465.00000000|305037.0687|228598.327636|367|631|47.10099877|35.30702963|0.001515|-0.002274|8161.14748326|23162.3995504|217|469|1.26091086|3.57764573
2022-01-17 15:13:14|50836125|50837122|2018-09-14 18:37:02|2018-09-14 18:58:22|6465.00000000|6470.28000000|221521.7873|232152.414962|311|687|34.24058806|35.87900742|0.005353|-0.004601|8287.7576973|26045.5384326|209|523|1.28074097|4.0242438
2022-01-17 15:13:15|50837123|50838120|2018-09-14 18:58:23|2018-09-14 19:19:48|6470.28000000|6484.92000000|294156.442629|650605.84904|256|742|45.37706912|100.37306683|0.003711|-0.001557|8735.93913068|26921.1535196|151|586|1.34785784|4.15440676
2022-01-17 15:13:15|50838121|50839118|2018-09-14 19:19:52|2018-09-14 19:40:48|6484.92000000|6501.00000000|211115.209209|880156.167582|187|811|32.54595561|135.53692963|0.003392|-0.000920|5304.4476082|26849.1820088|108|578|0.81742364|4.13629404
2022-01-17 15:13:15|50839119|50840116|2018-09-14 19:40:48|2018-09-14 19:55:00|6501.07000000|6535.00000000|137810.097728|546283.019424|137|861|21.13835758|83.7961323|0.004315|0.000360|4243.03435095|28599.0326251|69|637|0.65106249|4.38778287
2022-01-17 15:13:15|50840117|50841114|2018-09-14 19:55:00|2018-09-14 20:11:48|6535.00000000|6534.99000000|328207.40559|739107.732447|298|700|50.2714783|113.22542964|0.004084|-0.004729|8921.99770566|27488.2329031|174|489|1.36661754|4.2100747
2022-01-17 15:13:15|50841115|50842112|2018-09-14 20:11:48|2018-09-14 20:30:27|6535.01000000|6514.60000000|886487.705814|514004.658941|460|538|136.08038946|78.70841188|0.001357|-0.004306|11253.5751261|19525.6361153|271|366|1.72505166|2.99018013
2022-01-17 15:13:15|50842113|50843110|2018-09-14 20:30:28|2018-09-14 20:52:11|6514.60000000|6535.01000000|365758.40759|381398.029447|298|700|56.09505307|58.48971629|0.004095|-0.001842|10383.5084549|27097.6643344|156|505|1.5921775|4.15476685
2022-01-17 15:13:15|50843111|50844108|2018-09-14 20:52:13|2018-09-14 21:15:18|6535.01000000|6525.01000000|315354.730969|291603.735137|366|632|48.26034056|44.621411|0.000190|-0.001177|11811.6112879|29773.1283655|197|483|1.80759982|4.55637412
2022-01-17 15:13:15|50844109|50845106|2018-09-14 21:15:22|2018-09-14 21:32:18|6525.01000000|6531.55000000|197310.542964|283142.834519|330|668|30.21869446|43.36607129|0.003059|-0.002241|9202.92036|23111.8836944|215|539|1.40953727|3.54008603
2022-01-17 15:13:15|50845107|50846104|2018-09-14 21:32:18|2018-09-14 21:45:31|6531.01000000|6523.01000000|372831.919395|305093.434194|486|512|57.1019519|46.66981032|0.002631|-0.003944|13510.1373249|20262.7611276|372|378|2.06877465|3.10186333
2022-01-17 15:13:15|50846105|50847102|2018-09-14 21:45:35|2018-09-14 22:03:04|6523.01000000|6510.94000000|260276.910626|152899.710051|468|530|39.91539837|23.45183303|0.001115|-0.002486|14363.8227462|22826.2102096|305|397|2.20399268|3.50116587
2022-01-17 15:13:15|50847103|50848100|2018-09-14 22:03:05|2018-09-14 22:21:07|6510.93000000|6516.02000000|291267.226867|319347.989711|411|587|44.74906585|49.06166907|0.003870|-0.003573|15342.2298909|20680.2829768|296|418|2.35623729|3.17637724
2022-01-17 15:13:16|50848101|50849098|2018-09-14 22:21:07|2018-09-14 22:39:45|6516.03000000|6524.00000000|89047.9185408|139498.405711|202|796|13.64348042|21.37353114|0.002186|-0.000948|6558.87025331|31928.553084|129|674|1.00493255|4.89253068
2022-01-17 15:13:16|50849099|50850096|2018-09-14 22:39:45|2018-09-14 23:00:12|6524.00000000|6516.03000000|289168.172058|335275.381309|349|649|44.31631536|51.37796884|0.003262|-0.004362|11826.4928448|26725.2051694|254|472|1.81290906|4.09636672
2022-01-17 15:13:16|50850097|50851094|2018-09-14 23:00:12|2018-09-14 23:24:23|6516.03000000|6506.34000000|332611.869758|175786.874389|379|619|51.05172905|26.97422183|0.001348|-0.002578|11332.462452|27469.4714423|256|491|1.73943659|4.21499657
2022-01-17 15:13:16|50851095|50852092|2018-09-14 23:24:29|2018-09-14 23:34:04|6506.34000000|6483.33000000|550648.053719|416461.810579|513|485|84.9166834|64.24394755|0.004409|-0.010118|14837.4527342|18463.4948862|347|367|2.28582314|2.84344479
2022-01-17 15:13:16|50852093|50853090|2018-09-14 23:34:04|2018-09-14 23:52:56|6483.33000000|6498.01000000|202271.935543|214597.132035|191|807|31.19498107|33.09942383|0.005840|-0.003139|5645.0115904|31942.6841596|115|674|0.87051584|4.92557565
2022-01-17 15:13:16|50853091|50854088|2018-09-14 23:52:57|2018-09-15 00:17:08|6498.01000000|6496.54000000|243635.645591|253028.368984|334|664|37.54272334|38.99181526|0.002990|-0.003158|11715.6157545|25766.1879623|204|507|1.8048498|3.969114
2022-01-17 15:13:17|50854089|50855086|2018-09-15 00:17:09|2018-09-15 00:50:06|6496.54000000|6483.00000000|230619.723725|172608.912487|304|694|35.56428416|26.61466221|0.000707|-0.002175|11132.7910918|32521.4252084|202|544|1.71619654|5.01444995
2022-01-17 15:13:17|50855087|50856084|2018-09-15 00:50:06|2018-09-15 01:18:55|6483.00000000|6505.97000000|189700.940618|414645.835166|165|833|29.18898564|63.8321013|0.002659|0.000163|7289.33784985|36631.1494832|108|679|1.12295143|5.64167102
2022-01-17 15:13:17|50856085|50857082|2018-09-15 01:18:58|2018-09-15 01:48:40|6505.96000000|6515.00000000|166259.794078|608818.242103|228|770|25.55117687|93.57218336|0.001210|-0.000107|8944.8174398|29277.6310251|139|586|1.37464167|4.49912535
2022-01-17 15:13:18|50857083|50858080|2018-09-15 01:48:40|2018-09-15 02:17:55|6515.00000000|6508.00000000|148276.677104|176921.381835|316|682|22.75730985|27.15481881|0.000285|-0.001093|13906.5230919|28158.7736119|219|542|2.1345857|4.32203965
2022-01-17 15:13:18|50858081|50859078|2018-09-15 02:17:59|2018-09-15 02:44:31|6508.00000000|6516.99000000|125308.803355|183707.330745|200|798|19.24304348|28.21803321|0.001317|-0.000015|8241.48690375|27600.4240775|119|684|1.26556636|4.23838043
2022-01-17 15:13:18|50859079|50860076|2018-09-15 02:44:31|2018-09-15 03:09:15|6516.99000000|6504.98000000|184510.427256|341714.616185|380|618|28.33480115|52.52034078|0.001070|-0.002870|12024.875666|23609.0890634|274|498|1.84726273|3.62708258
2022-01-17 15:13:18|50860077|50861074|2018-09-15 03:09:15|2018-09-15 03:36:01|6504.99000000|6488.00000000|135506.300034|116623.866223|380|618|20.86470814|17.95530317|0.001086|-0.003623|12267.9808266|25845.5294439|270|510|1.88870074|3.978978
2022-01-17 15:13:18|50861075|50862072|2018-09-15 03:36:04|2018-09-15 04:11:31|6488.00000000|6493.10000000|150672.582753|289941.402321|236|762|23.21131132|44.65943857|0.002840|-0.002218|7817.08873551|30158.3133051|151|613|1.20384193|4.64528865
2022-01-17 15:13:18|50862073|50863070|2018-09-15 04:11:41|2018-09-15 04:49:24|6494.95000000|6497.36000000|89425.0194956|167163.5202|245|753|13.76962828|25.73946841|0.001926|-0.001813|8418.34878172|32336.1177391|158|618|1.29620486|4.97830114
2022-01-17 15:13:18|50863071|50864068|2018-09-15 04:49:24|2018-09-15 05:26:17|6497.37000000|6495.06000000|109474.398987|349054.782588|317|681|16.82778755|53.66374219|0.001931|-0.002038|9161.60011196|29555.1828474|226|522|1.40792707|4.5415922
2022-01-17 15:13:18|50864069|50865066|2018-09-15 05:26:17|2018-09-15 05:58:12|6495.05000000|6490.32000000|124815.387502|216542.760272|254|744|19.23060114|33.37151157|0.002086|-0.002846|7388.83046987|26386.0338293|180|629|1.13842041|4.06531291
2022-01-17 15:13:18|50865067|50866064|2018-09-15 05:58:15|2018-09-15 06:31:50|6490.32000000|6487.96000000|199317.284613|208860.432043|338|660|30.76044453|32.22701377|0.002387|-0.002821|9335.90732663|20231.2272992|226|538|1.43980771|3.11963745
2022-01-17 15:13:18|50866065|50867062|2018-09-15 06:31:50|2018-09-15 07:32:13|6487.96000000|6499.07000000|118094.470898|200830.237239|280|718|18.20109848|30.95298802|0.001989|-0.000796|11571.7734461|27531.0477649|184|596|1.78352894|4.24340333
2022-01-17 15:13:18|50867063|50868060|2018-09-15 07:32:19|2018-09-15 08:33:56|6499.08000000|6513.18000000|117656.845275|280645.397966|275|723|18.07660572|43.13481516|0.001587|0.000094|13699.6691539|24635.0655545|182|576|2.10625959|3.78759868
2022-01-17 15:13:19|50868061|50869058|2018-09-15 08:33:56|2018-09-15 09:25:56|6513.18000000|6517.48000000|247077.231588|474429.920765|392|606|37.88749281|72.77495581|0.002091|-0.001570|17139.6510068|25645.2430421|253|414|2.62819902|3.93315204
2022-01-17 15:13:19|50869059|50870056|2018-09-15 09:26:00|2018-09-15 10:09:26|6517.47000000|6526.48000000|189983.077981|564821.855974|280|718|29.0893413|86.44330247|0.005818|-0.004068|10933.7576223|22441.0983896|202|521|1.67588253|3.43767893
2022-01-17 15:13:19|50870057|50871054|2018-09-15 10:09:26|2018-09-15 11:17:10|6526.00000000|6505.43000000|181086.105174|232790.873345|515|483|27.77731812|35.70696359|0.000486|-0.002689|19539.5837804|24845.1084908|406|363|2.99793024|3.81135641
2022-01-17 15:13:19|50871055|50872052|2018-09-15 11:17:13|2018-09-15 12:03:19|6505.43000000|6519.50000000|198328.194349|277967.47621|287|711|30.4487849|42.68593366|0.003321|-0.001420|9201.24087003|32484.8527779|188|578|1.41277843|4.98904424
2022-01-17 15:13:19|50872053|50873050|2018-09-15 12:03:31|2018-09-15 12:53:56|6519.51000000|6529.10000000|102533.262006|290606.871487|282|716|15.72000471|44.55152367|0.000940|-0.000059|11561.2736355|33501.6759278|197|534|1.77235375|5.13603684
2022-01-17 15:13:19|50873051|50874048|2018-09-15 12:53:56|2018-09-15 13:23:33|6529.10000000|6551.77000000|175209.424057|426023.135352|313|685|26.80928359|65.16176986|0.008195|-0.004805|11808.3608895|25420.5422936|227|484|1.80731389|3.88876842
2022-01-17 15:13:19|50874049|50875046|2018-09-15 13:23:33|2018-09-15 13:55:34|6551.00000000|6541.01000000|351729.535097|332030.199106|358|640|53.66748719|50.68069505|0.001619|-0.002771|10185.0727429|28024.7206014|211|449|1.55448232|4.2767323
2022-01-17 15:13:19|50875047|50876044|2018-09-15 13:55:36|2018-09-15 14:16:49|6541.01000000|6561.51000000|225834.200479|656053.358764|223|775|34.48604011|100.15517014|0.005963|-0.002172|7604.7106914|33782.1138791|127|498|1.16114214|5.15749001
2022-01-17 15:13:20|50876045|50877042|2018-09-15 14:16:49|2018-09-15 14:42:15|6561.51000000|6549.44000000|350092.700449|223923.646147|368|630|53.43153517|34.1781555|0.002025|-0.003418|10975.4989316|29506.7936338|232|451|1.67517067|4.5034496
2022-01-17 15:13:20|50877043|50878040|2018-09-15 14:42:18|2018-09-15 15:10:06|6549.45000000|6533.05000000|214374.823633|220442.60017|348|650|32.78497157|33.72546467|-0.000100|-0.001828|13110.6721617|30235.3281325|230|461|2.00517207|4.62515387
2022-01-17 15:13:20|50878041|50879038|2018-09-15 15:10:08|2018-09-15 15:33:29|6533.05000000|6529.66000000|258633.24676|285675.357091|332|666|39.56625922|43.69121746|0.001931|-0.002063|12499.0329844|32795.1906448|216|489|1.91166579|5.01484476
2022-01-17 15:13:20|50879039|50880036|2018-09-15 15:33:29|2018-09-15 15:58:07|6529.57000000|6537.33000000|749589.370016|239169.774834|311|687|114.8558927|36.63755424|0.002852|-0.002027|11333.7020747|33133.7318044|192|523|1.73612759|5.0750095
2022-01-17 15:13:20|50880037|50881034|2018-09-15 15:58:08|2018-09-15 16:26:58|6537.99000000|6550.00000000|121880.914026|273553.612048|251|747|18.64819083|41.84511666|0.001810|-0.001189|9629.41127411|34543.0020903|157|564|1.47336271|5.28434151
2022-01-17 15:13:20|50881035|50882032|2018-09-15 16:26:58|2018-09-15 16:56:12|6550.00000000|6552.01000000|278441.219639|305851.913674|327|671|42.49314969|46.68980247|0.001458|-0.001247|10222.5353026|28342.7686747|198|468|1.56033309|4.3267119
2022-01-17 15:13:20|50882033|50883030|2018-09-15 16:56:23|2018-09-15 17:25:03|6552.01000000|6534.13000000|173457.545795|189894.595524|381|617|26.52788625|29.03615687|0.000172|-0.002307|12988.0797228|31782.9307943|269|460|1.98596284|4.86090123
2022-01-17 15:13:20|50883031|50884028|2018-09-15 17:25:03|2018-09-15 17:47:05|6534.13000000|6549.99000000|222389.377929|493945.619142|254|744|33.93995196|75.44465986|0.003079|-0.001291|9272.12785062|29726.1946746|148|575|1.41587363|4.54062259
2022-01-17 15:13:20|50884029|50885026|2018-09-15 17:47:08|2018-09-15 18:17:18|6550.00000000|6539.09000000|155264.414584|162324.072606|376|622|23.72439855|24.80061213|0.000959|-0.002077|11731.6588109|28896.5882694|257|469|1.79256766|4.41544538
2022-01-17 15:13:20|50885027|50886024|2018-09-15 18:17:18|2018-09-15 18:44:37|6539.09000000|6534.10000000|404015.712259|310252.027556|296|702|61.77446139|47.42889575|0.000649|-0.001128|9502.95654744|34102.9897548|173|504|1.45271488|5.21313268
2022-01-17 15:13:20|50886025|50887022|2018-09-15 18:44:43|2018-09-15 18:58:28|6534.01000000|6515.00000000|301103.449411|253820.857663|443|555|46.17218369|38.91778842|0.001880|-0.005363|12494.3029756|22869.1754311|265|428|1.91557296|3.50701201
2022-01-17 15:13:21|50887023|50888020|2018-09-15 18:58:28|2018-09-15 19:20:04|6515.33000000|6530.00000000|264186.258577|289697.151373|210|788|40.51586761|44.42059128|0.003411|-0.001326|7949.81270316|34862.6795987|126|610|1.21899156|5.34501529
2022-01-17 15:13:21|50888021|50889018|2018-09-15 19:20:04|2018-09-15 19:48:53|6529.99000000|6526.00000000|271499.133326|203260.03672|273|725|41.59358808|31.13519955|0.000506|-0.000921|11783.399636|35414.0435857|157|560|1.80478632|5.42471954
2022-01-17 15:13:21|50889019|50890016|2018-09-15 19:48:58|2018-09-15 20:20:57|6526.00000000|6528.99000000|216320.892518|223390.127992|307|691|33.11886334|34.20494701|0.001292|-0.000995|11493.6500338|31082.2051237|191|521|1.75969684|4.75872993
2022-01-17 15:13:21|50890017|50891014|2018-09-15 20:20:59|2018-09-15 20:51:11|6529.00000000|6532.00000000|240813.823442|340353.748946|292|706|36.90526416|52.18459502|0.002347|-0.001927|11320.3285861|33173.098018|202|536|1.73533467|5.08534061
2022-01-17 15:13:21|50891015|50892012|2018-09-15 20:51:11|2018-09-15 21:14:01|6532.00000000|6500.00000000|367710.012677|107264.905101|503|495|56.42291259|16.42266373|0.000200|-0.003549|15524.7611505|25363.3060764|344|366|2.38062652|3.88356546
2022-01-17 15:13:21|50892013|50893010|2018-09-15 21:14:01|2018-09-15 21:29:52|6500.00000000|6498.10000000|468921.648123|288386.239298|508|490|72.15553078|44.4071475|0.004823|-0.005087|13142.3620337|18787.0254114|265|362|2.02315086|2.8924703
2022-01-17 15:13:21|50893011|50894008|2018-09-15 21:29:52|2018-09-15 22:01:04|6498.10000000|6500.01000000|173639.691877|290922.757571|300|698|26.7162196|44.78330522|0.001909|-0.001694|10898.6911816|32545.6062198|215|542|1.67695221|5.00789051
2022-01-17 15:13:21|50894009|50895006|2018-09-15 22:01:05|2018-09-15 22:29:52|6500.01000000|6519.97000000|79090.6517743|246800.005584|179|819|12.15368003|37.92634788|0.002796|-0.000507|7312.31785219|37330.4739355|117|653|1.12385668|5.73672547
2022-01-17 15:13:21|50895007|50896004|2018-09-15 22:29:55|2018-09-15 22:55:29|6519.97000000|6518.89000000|89857.5828894|161879.265086|256|742|13.76358678|24.80036473|0.001598|-0.002038|9016.11998988|31651.1223839|186|604|1.38146018|4.84973867
2022-01-17 15:13:22|50896005|50897002|2018-09-15 22:55:29|2018-09-15 23:22:25|6519.00000000|6523.96000000|81666.6077977|121164.235173|273|725|12.51570139|18.57052143|0.003168|-0.002996|8865.62514427|31568.1095344|197|592|1.35889513|4.83810665
2022-01-17 15:13:22|50897003|50898000|2018-09-15 23:22:30|2018-09-15 23:53:20|6523.87000000|6529.24000000|106991.016843|245603.188937|269|729|16.39741233|37.6381682|0.000574|0.000050|9911.77404944|32052.9937873|191|562|1.51908013|4.91251665
2022-01-17 15:13:22|50898001|50898998|2018-09-15 23:53:20|2018-09-16 00:23:30|6529.24000000|6515.56000000|100087.499523|137744.904706|350|648|15.35623869|21.13659474|0.002834|-0.004515|12121.067577|30692.0125268|267|513|1.85986706|4.7095158
2022-01-17 15:13:22|50898999|50899996|2018-09-16 00:23:30|2018-09-16 00:56:26|6515.55000000|6508.10000000|174736.294611|216435.210952|327|671|26.85653845|33.26407467|0.002520|-0.003372|11758.6429325|32853.4745428|229|512|1.80717426|5.04979315
2022-01-17 15:13:22|50899997|50900994|2018-09-16 00:56:29|2018-09-16 01:32:09|6508.10000000|6512.54000000|113960.869405|235712.943736|241|757|17.50196305|36.20200065|0.001026|-0.000566|7808.05279526|36090.8213405|157|564|1.19910462|5.5430557
2022-01-17 15:13:22|50900995|50901992|2018-09-16 01:32:15|2018-09-16 02:03:10|6512.55000000|6495.53000000|320758.774889|251525.97755|395|603|49.33629059|38.70025418|0.001158|-0.003432|11753.2695109|29244.4258991|268|454|1.80750529|4.49646599
2022-01-17 15:13:22|50901993|50902990|2018-09-16 02:03:12|2018-09-16 02:29:46|6495.53000000|6497.99000000|252711.904426|135932.859007|434|564|38.95651236|20.94386011|0.005569|-0.005212|9815.5614704|23921.5297646|327|470|1.51267987|3.68620408
2022-01-17 15:13:22|50902991|50903988|2018-09-16 02:29:53|2018-09-16 03:07:59|6497.98000000|6497.98000000|175493.15937|582052.993566|280|718|27.01918374|89.63328723|0.002395|-0.002377|8778.17921587|31465.100892|186|524|1.35156005|4.84430032
2022-01-17 15:13:23|50903989|50904986|2018-09-16 03:08:00|2018-09-16 03:44:59|6497.98000000|6493.06000000|284269.858116|189246.897219|347|651|43.77767317|29.14376818|0.002218|-0.002761|11057.9122804|30203.3859187|237|509|1.70296402|4.65148241
2022-01-17 15:13:23|50904987|50905984|2018-09-16 03:45:05|2018-09-16 04:02:01|6493.06000000|6450.00000000|814507.225971|595442.950534|665|333|125.80608972|91.88021184|0.004368|-0.013893|18262.3583247|14010.53918|420|252|2.82123577|2.16055829
2022-01-17 15:13:24|50905985|50906982|2018-09-16 04:02:01|2018-09-16 04:03:30|6450.00000000|6390.40000000|1864470.4276|641327.283304|778|220|290.78581687|100.07568453|0.047239|-0.076457|21622.5244969|5151.07987028|384|104|3.37041038|0.80401135
2022-01-17 15:13:24|50906983|50907980|2018-09-16 04:03:30|2018-09-16 04:08:23|6387.39000000|6424.99000000|1381375.90715|447026.503265|499|499|217.28490453|69.92664766|0.039628|-0.028090|13669.3017102|19045.7260567|238|306|2.15045421|2.98228358
2022-01-17 15:13:24|50907981|50908978|2018-09-16 04:08:23|2018-09-16 04:27:31|6424.99000000|6440.67000000|219694.78756|899526.854361|211|787|34.13301533|139.36836769|0.010816|-0.007545|6382.05904193|23320.6157454|130|625|0.99183964|3.62331289
2022-01-17 15:13:24|50908979|50909976|2018-09-16 04:27:32|2018-09-16 05:01:43|6440.67000000|6449.73000000|133076.969852|387403.436978|228|770|20.67016017|60.17693725|0.002658|-0.001489|6880.48908125|25814.815282|146|616|1.06861173|4.00833875
2022-01-17 15:13:24|50909977|50910974|2018-09-16 05:01:43|2018-09-16 05:40:47|6449.74000000|6449.98000000|186628.693329|213308.744963|256|742|28.90866455|33.04650473|0.001918|-0.002487|8926.21068552|28327.2538412|173|607|1.38240794|4.38737324
2022-01-17 15:13:24|50910975|50911972|2018-09-16 05:40:48|2018-09-16 06:21:29|6449.97000000|6458.05000000|69420.2676048|154993.073583|171|827|10.73301571|23.97773337|0.002981|-0.001684|6408.45616981|29977.4994373|122|722|0.99146707|4.63893113
2022-01-17 15:13:24|50911973|50912970|2018-09-16 06:21:38|2018-09-16 07:22:14|6458.05000000|6455.01000000|139317.011481|182107.01294|258|740|21.55935862|28.19434928|0.000715|-0.001036|8246.94801299|28564.9173163|173|582|1.2766996|4.42198562
2022-01-17 15:13:24|50912971|50913968|2018-09-16 07:22:14|2018-09-16 08:17:15|6455.00000000|6455.87000000|201634.471982|140368.685287|282|716|31.27602039|21.76488379|0.004775|-0.004614|7700.02713835|22816.7778022|188|615|1.19374862|3.53731775
2022-01-17 15:13:24|50913969|50914966|2018-09-16 08:17:15|2018-09-16 08:53:39|6455.88000000|6483.00000000|100765.831075|245891.41751|187|811|15.53249384|37.92517131|0.008903|-0.003388|5873.89522187|21317.2239438|134|657|0.9066277|3.2916991
2022-01-17 15:13:24|50914967|50915964|2018-09-16 08:53:41|2018-09-16 10:05:26|6483.00000000|6479.67000000|111187.028311|112602.440833|257|741|17.14592048|17.36567215|0.001367|-0.001756|8514.15451333|23512.7767831|172|615|1.3129862|3.6259955
2022-01-17 15:13:24|50915965|50916962|2018-09-16 10:05:36|2018-09-16 10:49:52|6479.66000000|6490.25000000|98310.4221612|125335.066688|197|801|15.14858367|19.31821739|0.004921|-0.003017|5300.33244701|18574.9171422|135|711|0.81711315|2.86322988
2022-01-17 15:13:25|50916963|50917960|2018-09-16 10:49:52|2018-09-16 11:44:39|6490.40000000|6497.06000000|144193.651494|540237.195122|254|744|22.17251088|83.08037002|0.003644|-0.002748|7974.40797766|24586.6810414|171|622|1.22676193|3.78322821
2022-01-17 15:13:25|50917961|50918958|2018-09-16 11:44:49|2018-09-16 12:39:43|6497.05000000|6493.00000000|119232.072498|174029.468506|282|716|18.36859522|26.80957745|0.000281|-0.001493|9218.95126663|30056.3680766|191|581|1.42022749|4.63067909
2022-01-17 15:13:25|50918959|50919956|2018-09-16 12:39:43|2018-09-16 13:19:47|6493.94000000|6493.90000000|188910.58095|181223.867138|276|722|29.05401644|27.87095754|0.002280|-0.002284|10339.1264371|23427.1793146|168|600|1.5901666|3.60332502
2022-01-17 15:13:25|50919957|50920954|2018-09-16 13:19:48|2018-09-16 14:00:46|6493.90000000|6480.49000000|226327.572757|168437.258906|391|607|34.89952305|25.97305809|0.002465|-0.003779|13803.7009196|28298.2015188|281|479|2.1280248|4.36303919
2022-01-17 15:13:25|50920955|50921952|2018-09-16 14:00:46|2018-09-16 14:34:00|6480.00000000|6460.01000000|229061.143359|159664.003209|410|588|35.43139513|24.69380281|0.003815|-0.006294|10728.4147426|24269.7657786|300|468|1.6589218|3.75340043
2022-01-17 15:13:25|50921953|50922950|2018-09-16 14:34:05|2018-09-16 15:05:48|6460.01000000|6479.36000000|107887.824417|230700.550148|271|727|16.67856356|35.66642286|0.004551|-0.002317|9525.92225315|30880.7017526|189|586|1.47235733|4.77269454
2022-01-17 15:13:25|50922951|50923948|2018-09-16 15:05:48|2018-09-16 15:31:39|6479.36000000|6474.37000000|105063.976498|181147.899733|356|642|16.2244911|27.9720665|0.004066|-0.004775|11205.0774347|26961.11214|285|507|1.73021711|4.16330342
2022-01-17 15:13:25|50923949|50924946|2018-09-16 15:31:39|2018-09-16 15:55:18|6474.00000000|6477.17000000|86499.5032846|113989.823406|332|666|13.36103098|17.60860686|0.002581|-0.002165|10028.9543231|25547.1682693|262|548|1.54920056|3.94648146
2022-01-17 15:13:25|50924947|50925944|2018-09-16 15:55:19|2018-09-16 16:20:06|6477.00000000|6487.01000000|188538.937658|134106.184055|268|730|29.07226719|20.68402968|0.005304|-0.003859|9813.16251788|32585.9096575|186|600|1.5134048|5.0256912
2022-01-17 15:13:26|50925945|50926942|2018-09-16 16:20:07|2018-09-16 16:46:42|6487.01000000|6482.88000000|98783.7747265|163997.930919|274|724|15.23734635|25.29810802|0.000943|-0.001388|10251.9281511|35713.1180407|174|555|1.58141659|5.50900154
2022-01-17 15:13:26|50926943|50927940|2018-09-16 16:46:42|2018-09-16 17:10:01|6483.00000000|6488.99000000|88072.7706638|166824.034771|317|681|13.5859188|25.72923111|0.004338|-0.003584|9846.22329|27801.2321356|238|564|1.5187613|4.28809509
2022-01-17 15:13:26|50927941|50928938|2018-09-16 17:10:01|2018-09-16 17:40:22|6488.99000000|6466.00000000|260042.594278|143319.624439|472|526|40.17437567|22.12344105|0.002697|-0.005353|10366.7034612|21588.5460007|357|418|1.60056107|3.33296646
2022-01-17 15:13:26|50928939|50929936|2018-09-16 17:40:25|2018-09-16 17:54:05|6466.01000000|6470.00000000|590321.193359|289851.340917|501|497|91.69696504|45.01813333|0.014179|-0.013604|13345.3896115|16329.7671227|340|367|2.0709076|2.53090768
2022-01-17 15:13:26|50929937|50930934|2018-09-16 17:54:08|2018-09-16 18:22:04|6470.00000000|6482.78000000|154792.862388|298002.197353|243|755|23.87422579|45.96835508|0.003374|-0.001754|8179.74908003|27338.6255009|148|591|1.26169877|4.21723155
2022-01-17 15:13:26|50930935|50931932|2018-09-16 18:22:09|2018-09-16 18:51:15|6482.78000000|6480.01000000|169472.54028|170013.687847|410|588|26.14704079|26.23012154|0.000398|-0.000716|8929.56126521|28947.065312|303|431|1.3776418|4.46593034
2022-01-17 15:13:26|50931933|50932930|2018-09-16 18:51:18|2018-09-16 19:16:12|6480.01000000|6487.00000000|170592.195324|220724.923769|201|797|26.30743501|34.04268689|0.000928|0.000034|7690.1578369|30865.7996509|117|646|1.1859455|4.76015684
2022-01-17 15:13:26|50932931|50933928|2018-09-16 19:16:12|2018-09-16 19:37:59|6487.00000000|6497.99000000|316877.140283|525205.335354|221|777|48.78294166|80.86753678|0.002815|-0.001315|7569.15483783|26433.0529463|135|548|1.16565287|4.07032679
2022-01-17 15:13:26|50933929|50934926|2018-09-16 19:38:01|2018-09-16 20:04:35|6497.61000000|6505.79000000|115686.151083|284528.567449|227|771|17.81195515|43.78560699|0.001444|-0.000508|7910.66456044|34163.1814879|146|556|1.21778202|5.25837718
2022-01-17 15:13:26|50934927|50935924|2018-09-16 20:04:36|2018-09-16 20:30:04|6505.80000000|6500.76000000|156033.646206|185597.873534|399|599|23.99144527|28.54607568|0.001614|-0.002228|10321.0132951|27542.1513978|277|457|1.58718268|4.23565472
2022-01-17 15:13:26|50935925|50936922|2018-09-16 20:30:05|2018-09-16 20:56:59|6500.76000000|6501.00000000|84466.8826308|166202.724503|376|622|12.98942375|25.56111498|0.001649|-0.001631|9303.25758775|24157.9187799|287|469|1.4306595|3.71523326
2022-01-17 15:13:27|50936923|50937920|2018-09-16 20:56:59|2018-09-16 21:24:09|6501.00000000|6501.74000000|127091.002765|156373.302834|361|637|19.5530505|24.0592764|0.000168|-0.000081|10142.1249004|27809.2922834|268|477|1.56036321|4.27852429
2022-01-17 15:13:27|50937921|50938918|2018-09-16 21:24:10|2018-09-16 21:40:20|6501.75000000|6497.00000000|74528.6851017|110394.241145|593|405|11.46856399|16.9921008|0.002802|-0.003813|13512.6350982|16573.3657267|526|334|2.08039923|2.55014456
2022-01-17 15:13:27|50938919|50939916|2018-09-16 21:40:20|2018-09-16 22:11:54|6497.00000000|6489.00000000|88556.7581498|223786.958363|372|626|13.6327559|34.44712371|0.000965|-0.001849|10357.5931563|27563.1983624|282|492|1.59454208|4.24264788
2022-01-17 15:13:27|50939917|50940914|2018-09-16 22:11:54|2018-09-16 22:40:01|6489.00000000|6487.01000000|221160.742688|164038.46835|359|639|34.10026457|25.2952153|0.001513|-0.001733|9198.75421851|27333.3802498|267|520|1.41834265|4.21466938
2022-01-17 15:13:27|50940915|50941912|2018-09-16 22:40:03|2018-09-16 23:03:41|6487.01000000|6494.87000000|78752.5323362|128047.358281|325|673|12.13176145|19.72766207|0.003201|-0.002419|7736.62966948|23365.0112772|253|568|1.1919402|3.59953801
2022-01-17 15:13:27|50941913|50942910|2018-09-16 23:03:43|2018-09-16 23:23:19|6494.87000000|6500.00000000|79170.0608278|128943.718869|390|608|12.1932581|19.8577265|0.003040|-0.002427|9907.51827535|25526.9010975|333|506|1.52611986|3.93144147
2022-01-17 15:13:27|50942911|50943908|2018-09-16 23:23:19|2018-09-16 23:44:53|6500.00000000|6495.69000000|108808.727654|183440.697652|423|575|16.74424537|28.22511338|0.001035|-0.001468|10880.4917825|26377.2778849|333|438|1.6744398|4.05919434
2022-01-17 15:13:27|50943909|50944906|2018-09-16 23:44:53|2018-09-17 00:02:15|6495.70000000|6504.37000000|119656.02676|165089.726901|343|655|18.42192605|25.40263359|0.004313|-0.002964|11381.4300262|23024.8143005|267|542|1.75205999|3.54334022
2022-01-17 15:13:27|50944907|50945904|2018-09-17 00:02:16|2018-09-17 00:15:59|6504.37000000|6528.00000000|292295.494857|702918.90441|180|818|44.81461856|107.91414048|0.004930|-0.001271|4994.0494825|29376.4341519|95|595|0.76656591|4.50952145
2022-01-17 15:13:27|50945905|50946902|2018-09-17 00:15:59|2018-09-17 00:42:52|6528.29000000|6527.01000000|292439.086577|463458.310054|336|662|44.8192749|71.04887626|0.002940|-0.003072|10454.8475315|26442.1360194|212|440|1.6023442|4.05296261
2022-01-17 15:13:27|50946903|50947900|2018-09-17 00:42:52|2018-09-17 01:20:32|6526.85000000|6516.35000000|233994.182458|301400.382731|344|654|35.8703319|46.19862694|0.001151|-0.002125|9698.23207859|29502.0489701|189|456|1.48682284|4.52240443
2022-01-17 15:13:28|50947901|50948898|2018-09-17 01:20:33|2018-09-17 01:56:16|6516.35000000|6521.61000000|168713.303177|267738.024148|307|691|25.89408009|41.09654725|0.001466|-0.000935|10220.5342872|30292.3261473|184|500|1.56837303|4.64878194
2022-01-17 15:13:28|50948899|50949896|2018-09-17 01:56:16|2018-09-17 02:31:49|6521.61000000|6515.00000000|1096976.34264|164916.62763|409|589|168.23611637|25.311309|0.000678|-0.001229|13827.3340766|27168.7412537|223|446|2.12203539|4.16936212
2022-01-17 15:13:28|50949897|50950894|2018-09-17 02:31:52|2018-09-17 03:10:28|6514.99000000|6518.00000000|1110138.54168|340616.973684|324|674|170.30031049|52.26148053|0.000546|-0.000285|10473.6198746|29868.0769119|164|473|1.60679464|4.58220804
2022-01-17 15:13:28|50950895|50951892|2018-09-17 03:10:29|2018-09-17 03:43:10|6518.01000000|6514.10000000|351648.365557|193131.027391|341|657|54.0206766|29.67723305|0.001831|-0.002267|9824.83342213|29140.277701|200|483|1.50922867|4.47730033
2022-01-17 15:13:28|50951893|50952890|2018-09-17 03:43:18|2018-09-17 04:16:21|6514.09000000|6494.20000000|270501.830649|188555.890106|441|557|41.55654682|28.96541927|0.001468|-0.003990|13897.3729488|25737.1628218|277|405|2.13544195|3.95342172
2022-01-17 15:13:28|50952891|50953888|2018-09-17 04:16:21|2018-09-17 04:36:42|6494.19000000|6490.00000000|542631.436978|306664.918658|533|465|83.66398613|47.27758674|0.005845|-0.006375|12842.8785821|17351.5363166|337|351|1.9801918|2.67345787
2022-01-17 15:13:29|50953889|50954886|2018-09-17 04:36:42|2018-09-17 05:07:32|6490.00000000|6478.35000000|939131.717585|240503.613391|449|549|144.83360941|37.12463249|0.005281|-0.006958|13313.6654658|21089.9751436|281|412|2.0538066|3.25318816
2022-01-17 15:13:29|50954887|50955884|2018-09-17 05:07:47|2018-09-17 05:53:11|6478.36000000|6484.65000000|250091.997702|361462.723313|377|621|38.62343119|55.79817672|0.005235|-0.004595|10163.7897414|25679.1025195|257|484|1.56977078|3.96537757
2022-01-17 15:13:29|50955885|50956882|2018-09-17 05:53:14|2018-09-17 07:06:22|6484.66000000|6479.21000000|274555.360258|210823.410967|382|616|42.35578722|32.52916711|0.001806|-0.002321|11930.0122579|24033.6665139|206|469|1.84085968|3.70814174
2022-01-17 15:13:30|50956883|50957880|2018-09-17 07:06:32|2018-09-17 08:15:39|6479.21000000|6469.12000000|417090.10291|199074.075702|509|489|64.44873194|30.77199481|0.002078|-0.002803|13587.9624247|20067.6520653|301|369|2.09953208|3.10085824
2022-01-17 15:13:30|50957881|50958878|2018-09-17 08:15:39|2018-09-17 09:18:12|6469.01000000|6443.00000000|487154.066657|316383.755612|590|408|75.40645553|48.93196777|0.002423|-0.003827|15115.5759409|15233.579941|348|309|2.33843552|2.35463299
2022-01-17 15:13:30|50958879|50959876|2018-09-17 09:18:12|2018-09-17 09:28:57|6443.00000000|6488.21000000|765530.844869|803485.940792|348|650|118.9803949|124.49435647|0.018648|-0.010655|7828.79735127|15292.3852084|170|444|1.21627105|2.36612143
2022-01-17 15:13:30|50959877|50960874|2018-09-17 09:28:57|2018-09-17 10:08:57|6488.30000000|6489.25000000|376653.027294|468855.90525|264|734|58.01971318|72.23040801|0.004683|-0.004557|6824.00140078|25759.3694264|130|548|1.05128475|3.96812978
2022-01-17 15:13:30|50960875|50961872|2018-09-17 10:08:57|2018-09-17 11:00:18|6489.25000000|6470.26000000|580216.104266|373684.329927|412|586|89.47697676|57.62496372|0.002266|-0.004404|11097.9258704|19166.0406636|249|349|1.7119206|2.95632387
2022-01-17 15:13:30|50961873|50962870|2018-09-17 11:00:34|2018-09-17 11:43:35|6470.26000000|6470.65000000|271378.369207|289073.764768|414|584|41.91426523|44.64271411|0.001616|-0.002029|11097.3268255|25295.6487732|282|410|1.71363383|3.90544635
2022-01-17 15:13:30|50962871|50963868|2018-09-17 11:43:36|2018-09-17 12:12:21|6470.65000000|6440.56000000|513582.426627|545513.817293|548|450|79.51433763|84.62187033|0.003572|-0.007395|12868.3815089|18997.3501967|365|287|1.99279319|2.94174355
2022-01-17 15:13:30|50963869|50964866|2018-09-17 12:12:21|2018-09-17 12:48:03|6441.30000000|6450.73000000|367246.444755|419590.183137|373|625|56.94723152|65.03750325|0.003083|-0.002185|10623.0646033|26255.1770891|233|431|1.64693349|4.0710696
2022-01-17 15:13:30|50964867|50965864|2018-09-17 12:48:03|2018-09-17 13:19:35|6450.55000000|6445.06000000|327808.20529|251754.083116|479|519|50.85590188|39.06399298|0.001385|-0.001871|14474.2576318|22815.0715631|303|343|2.24599175|3.54016555
2022-01-17 15:13:31|50965865|50966862|2018-09-17 13:19:36|2018-09-17 13:46:28|6445.07000000|6432.00000000|277171.443914|320230.920086|430|568|43.01615674|49.70198849|0.000948|-0.002372|10213.363885|26409.0537224|259|351|1.58563852|4.09859593
2022-01-17 15:13:31|50966863|50967860|2018-09-17 13:46:30|2018-09-17 13:58:04|6432.00000000|6388.08000000|1161981.22736|367947.147703|697|301|181.51635067|57.51306927|0.002388|-0.010637|16123.3390185|11981.9078406|399|179|2.51574424|1.86706031
2022-01-17 15:13:31|50967861|50968858|2018-09-17 13:58:04|2018-09-17 14:05:32|6393.84000000|6403.18000000|2231049.71245|888383.943837|518|480|348.25238152|138.71303433|0.014777|-0.012938|8848.32963313|14219.8905193|196|271|1.38074232|2.21867002
2022-01-17 15:13:31|50968859|50969856|2018-09-17 14:05:32|2018-09-17 14:11:57|6403.17000000|6366.68000000|1415390.46346|754698.658336|636|362|222.24366382|118.42544683|0.011545|-0.020019|12945.7454112|11457.4076635|309|204|2.03159027|1.79575051
2022-01-17 15:13:31|50969857|50970854|2018-09-17 14:11:57|2018-09-17 14:18:51|6366.84000000|6346.78000000|1301287.44918|1025945.80145|582|416|205.31545232|161.49049531|0.011918|-0.015543|13078.3041401|13067.1975218|257|229|2.0637467|2.05783428
2022-01-17 15:13:31|50970855|50971852|2018-09-17 14:18:51|2018-09-17 14:34:19|6346.78000000|6359.58000000|521382.583166|1104545.94213|319|679|82.07972261|173.98704715|0.005913|-0.004400|8607.58973742|21705.7201374|165|416|1.35537016|3.41844416
2022-01-17 15:13:31|50971853|50972850|2018-09-17 14:34:19|2018-09-17 14:53:30|6359.57000000|6344.54000000|1110025.64866|513731.700856|394|604|174.69450111|80.8889042|0.004055|-0.005730|10058.724457|22280.5326738|199|394|1.5836981|3.50712724
2022-01-17 15:13:31|50972851|50973848|2018-09-17 14:53:32|2018-09-17 15:07:55|6344.55000000|6309.00000000|534215.379869|320008.703853|500|498|84.43855546|50.56236598|0.005079|-0.009995|10201.5935109|19803.7437292|314|351|1.61174425|3.12769838
2022-01-17 15:13:32|50973849|50974846|2018-09-17 15:07:55|2018-09-17 15:13:29|6308.66000000|6288.48000000|1359737.2409|606927.840667|640|358|216.08259669|96.46241069|0.007498|-0.012828|19763.3420827|9911.96382565|320|213|3.13891617|1.57464809
2022-01-17 15:13:32|50974847|50975844|2018-09-17 15:13:29|2018-09-17 15:20:06|6288.48000000|6262.66000000|862208.630305|417223.247054|616|382|137.58836214|66.6240699|0.004550|-0.009556|16628.167872|13765.1875827|364|237|2.65389706|2.19740169
2022-01-17 15:13:32|50975845|50976842|2018-09-17 15:20:06|2018-09-17 15:32:35|6263.28000000|6250.01000000|631605.537646|491505.27956|416|582|100.76094893|78.30986792|0.005465|-0.007388|10590.0227302|21844.7253607|228|414|1.69029493|3.48183793
2022-01-17 15:13:32|50976843|50977840|2018-09-17 15:32:36|2018-09-17 15:41:50|6250.01000000|6236.95000000|885101.13215|480603.137158|546|452|141.66322369|76.92850814|0.003439|-0.005428|13818.2279182|16108.7360754|301|269|2.21244143|2.5781115
2022-01-17 15:13:32|50977841|50978838|2018-09-17 15:41:50|2018-09-17 15:52:58|6236.95000000|6251.93000000|349032.577077|628655.83615|328|670|55.98220771|100.81900465|0.005334|-0.002909|10192.5532619|22091.8065466|185|451|1.63485312|3.54215637
2022-01-17 15:13:32|50978839|50979836|2018-09-17 15:52:59|2018-09-17 16:04:00|6251.92000000|6283.16000000|356883.542269|577327.477665|152|846|56.96329019|92.09138441|0.007192|-0.001549|3639.7985548|27703.9001113|71|597|0.58092427|4.4209217
2022-01-17 15:13:33|50979837|50980834|2018-09-17 16:04:00|2018-09-17 16:17:35|6283.18000000|6270.01000000|990807.457638|353501.770858|351|647|157.93635995|56.34921162|0.002440|-0.004232|7871.35082172|20559.44375|157|410|1.25496159|3.2772191
2022-01-17 15:13:33|50980835|50981832|2018-09-17 16:17:35|2018-09-17 16:34:25|6270.01000000|6273.20000000|179477.599997|321590.479687|288|710|28.60963421|51.2676528|0.001966|-0.001589|10085.8169061|26726.1149294|182|506|1.6079285|4.26053035
2022-01-17 15:13:33|50981833|50982830|2018-09-17 16:34:29|2018-09-17 16:53:09|6273.21000000|6270.00000000|387640.842488|402236.637319|349|649|61.73158881|64.05368168|0.001138|-0.001503|10146.119231|23192.6656779|195|451|1.61635252|3.69369149
2022-01-17 15:13:33|50982831|50983828|2018-09-17 16:53:09|2018-09-17 17:12:58|6270.00000000|6272.55000000|266297.280701|366389.521536|329|669|42.50877644|58.48767226|0.000878|-0.000870|9171.30376555|24395.6708046|187|475|1.46369691|3.89385095
2022-01-17 15:13:33|50983829|50984826|2018-09-17 17:12:58|2018-09-17 17:27:08|6272.96000000|6262.71000000|788276.412685|275247.894358|446|552|125.82469083|43.89888972|0.004477|-0.005874|9976.75499768|20089.8233885|273|410|1.59210277|3.20419359
2022-01-17 15:13:33|50984827|50985824|2018-09-17 17:27:08|2018-09-17 17:41:40|6262.72000000|6271.87000000|210773.019283|424553.379669|225|773|33.62584615|67.74244523|0.002475|-0.001194|5337.68804117|22384.3187923|114|639|0.85153821|3.57114245
2022-01-17 15:13:33|50985825|50986822|2018-09-17 17:41:40|2018-09-17 17:58:17|6271.87000000|6284.97000000|259701.217236|226666.129369|201|797|41.3468756|36.08361937|0.001589|0.000062|6273.98037261|28217.2960825|105|657|0.99879514|4.49163714
2022-01-17 15:13:33|50986823|50987820|2018-09-17 17:58:17|2018-09-17 18:12:48|6284.98000000|6303.98000000|462199.220404|499070.070238|217|781|73.36058421|79.2400935|0.003972|-0.000899|4836.00829928|24691.276686|102|567|0.76746652|3.91917055
2022-01-17 15:13:33|50987821|50988818|2018-09-17 18:12:50|2018-09-17 18:32:10|6303.99000000|6307.58000000|249661.549239|296500.206994|272|726|39.578253|47.01042949|0.001009|-0.000629|8772.28873161|28570.4310916|159|552|1.39087532|4.53002596
2022-01-17 15:13:33|50988819|50989816|2018-09-17 18:32:10|2018-09-17 18:49:32|6307.58000000|6289.90000000|570709.538337|196705.399566|424|574|90.50726523|31.1905527|0.000901|-0.002479|10595.8736107|21129.874866|257|447|1.6808147|3.35075032
2022-01-17 15:13:33|50989817|50990814|2018-09-17 18:49:32|2018-09-17 19:09:36|6289.63000000|6297.85000000|271016.688524|279402.338389|327|671|43.11691403|44.44760887|0.003982|-0.002877|10411.7139835|24973.7034202|179|514|1.65596647|3.97055443
2022-01-17 15:13:34|50990815|50991812|2018-09-17 19:09:36|2018-09-17 19:29:49|6297.85000000|6292.82000000|354571.406938|200052.428696|297|701|56.31561042|31.78132539|0.002529|-0.003123|8457.50483105|27449.734406|165|553|1.34397388|4.36112655
2022-01-17 15:13:34|50991813|50992810|2018-09-17 19:29:50|2018-09-17 19:49:58|6292.82000000|6285.05000000|221617.832904|204642.777633|401|597|35.20842341|32.52160083|0.002267|-0.003206|10442.4952782|24012.075926|297|433|1.65984654|3.81591424
2022-01-17 15:13:34|50992811|50993808|2018-09-17 19:49:58|2018-09-17 20:02:20|6284.43000000|6255.01000000|1493745.02883|148563.562277|635|363|238.6239518|23.71141607|0.004518|-0.008777|15920.4122732|14855.1926555|377|250|2.54103118|2.37019838
2022-01-17 15:13:34|50993809|50994806|2018-09-17 20:02:22|2018-09-17 20:15:42|6255.00000000|6240.00000000|739137.947875|331018.248365|436|562|118.29332648|52.96314261|0.004662|-0.006588|9439.1463018|18719.1823083|236|406|1.5101044|2.99333524
2022-01-17 15:13:34|50994807|50995804|2018-09-17 20:15:42|2018-09-17 20:28:54|6240.00000000|6219.56000000|688888.033075|770677.634034|509|489|110.45466561|123.35840663|0.003810|-0.006761|11283.4699598|19761.3288361|296|330|1.80918679|3.1625838
2022-01-17 15:13:34|50995805|50996802|2018-09-17 20:28:54|2018-09-17 20:40:42|6219.56000000|6218.25000000|658988.429275|885368.335635|427|571|105.94240248|142.32901899|0.007004|-0.007199|11273.0463669|21408.6468366|231|346|1.81240411|3.43971275
2022-01-17 15:13:34|50996803|50997800|2018-09-17 20:40:42|2018-09-17 20:56:21|6218.25000000|6216.70000000|508912.338674|298693.376551|381|617|81.80224317|48.00354368|0.005414|-0.005604|11345.9078286|22817.7005954|246|450|1.82355586|3.66671032
2022-01-17 15:13:34|50997801|50998798|2018-09-17 20:56:21|2018-09-17 21:09:16|6216.72000000|6242.57000000|244656.325651|225719.083651|254|744|39.28796445|36.23811871|0.007202|-0.003372|6625.04450125|23374.9912718|142|606|1.06328463|3.75213848
2022-01-17 15:13:34|50998799|50999796|2018-09-17 21:09:17|2018-09-17 21:29:42|6242.68000000|6242.00000000|222129.881151|251826.227925|328|670|35.58441765|40.33634895|0.000693|-0.000775|9114.77002805|26872.5441653|220|489|1.45997821|4.3043139
2022-01-17 15:13:34|50999797|51000794|2018-09-17 21:29:44|2018-09-17 21:58:38|6242.01000000|6242.00000000|320149.772071|200853.868517|337|661|51.28965305|32.17781943|0.000102|-0.000103|9472.49706179|33600.3433103|215|478|1.51756491|5.38297489
2022-01-17 15:13:35|51000795|51001792|2018-09-17 21:58:38|2018-09-17 22:18:07|6242.00000000|6235.09000000|296414.688354|365640.019814|422|576|47.52230696|58.60650645|0.001980|-0.002702|11293.3041676|24542.6426574|276|409|1.81056348|3.93527717
2022-01-17 15:13:35|51001793|51002790|2018-09-17 22:18:08|2018-09-17 22:35:35|6235.10000000|6249.99000000|173788.743559|350461.704987|220|778|27.85009955|56.15651921|0.002740|-0.000773|6821.20484089|27321.0390948|124|592|1.09328617|4.37865349
2022-01-17 15:13:35|51002791|51003788|2018-09-17 22:35:35|2018-09-17 22:52:39|6249.99000000|6258.00000000|142510.904554|218795.621934|192|806|22.79347328|34.9728394|0.002808|-0.001524|5493.32778488|32022.0565159|114|691|0.87839593|5.12080727
2022-01-17 15:13:37|51003789|51004786|2018-09-17 22:52:39|2018-09-17 23:11:12|6257.99000000|6260.30000000|294027.419047|226116.598666|265|733|47.02644314|36.15341401|0.002646|-0.002308|6758.73400135|27273.1456823|169|581|1.08093819|4.36125075
2022-01-17 15:13:37|51004787|51005784|2018-09-17 23:11:12|2018-09-17 23:32:05|6260.85000000|6264.26000000|286872.30122|184461.314409|276|722|45.775648|29.43799137|0.001332|-0.000947|8463.48476413|31486.9282027|165|558|1.35066993|5.02490218
2022-01-17 15:13:37|51005785|51006782|2018-09-17 23:32:07|2018-09-17 23:52:30|6264.27000000|6253.90000000|210419.852906|199593.885372|308|690|33.60776255|31.87938682|0.001336|-0.002420|9664.54561927|28661.0836849|191|534|1.54356149|4.57739362
2022-01-17 15:13:37|51006783|51007780|2018-09-17 23:52:31|2018-09-18 00:14:42|6253.90000000|6240.05000000|297465.80716|297741.301825|372|626|47.627657|47.66906055|0.001904|-0.003263|10196.9474659|29640.6069485|233|423|1.63273738|4.74560702
2022-01-17 15:13:37|51007781|51008778|2018-09-18 00:14:45|2018-09-18 00:33:33|6240.06000000|6248.00000000|193082.459082|242674.815305|270|728|30.950383|38.88799506|0.004303|-0.003205|8572.83411052|29214.556368|175|590|1.37386552|4.68248392
2022-01-17 15:13:37|51008779|51009776|2018-09-18 00:33:33|2018-09-18 00:50:51|6248.00000000|6255.00000000|173419.345907|163607.752182|205|793|27.74041738|26.17238618|0.002336|-0.001465|6362.19687188|26432.0080177|119|673|1.01781311|4.22853013
2022-01-17 15:13:37|51009777|51010774|2018-09-18 00:50:52|2018-09-18 01:19:17|6253.87000000|6251.25000000|216742.30288|256114.210772|344|654|34.68537942|40.9879308|0.000538|-0.000749|9769.66184812|28389.5034008|225|464|1.56321329|4.54254694
2022-01-17 15:13:38|51010775|51011772|2018-09-18 01:19:18|2018-09-18 01:40:49|6251.24000000|6249.50000000|129644.254203|182625.820683|225|773|20.73605786|29.21092221|0.001213|-0.001129|6765.26490699|30321.4885537|140|616|1.08215829|4.85002471
2022-01-17 15:13:38|51011773|51012770|2018-09-18 01:40:49|2018-09-18 02:05:28|6247.90000000|6243.09000000|225659.397694|150612.126131|323|675|36.10900007|24.09451447|0.002276|-0.002878|9349.76259828|32999.2544941|215|529|1.49591995|5.27985076
2022-01-17 15:13:38|51012771|51013768|2018-09-18 02:05:28|2018-09-18 02:28:35|6243.10000000|6246.43000000|213731.747862|314020.668034|301|697|34.26022698|50.33668508|0.002588|-0.002259|9399.38773834|29374.8071802|201|542|1.50650854|4.70806398
2022-01-17 15:13:38|51013769|51014766|2018-09-18 02:28:35|2018-09-18 02:54:43|6246.44000000|6246.95000000|189558.420946|297889.609455|267|731|30.34500748|47.69893464|0.001359|-0.001048|8895.34764523|31020.5915434|183|568|1.42448001|4.96739128
2022-01-17 15:13:38|51014767|51015764|2018-09-18 02:54:45|2018-09-18 03:18:21|6246.95000000|6237.00000000|330859.583023|363837.5179|346|652|53.007907|58.28536653|0.001913|-0.003132|10030.9787634|28428.0994065|228|513|1.60703523|4.55524704
2022-01-17 15:13:39|51015765|51016762|2018-09-18 03:18:22|2018-09-18 03:44:13|6236.99000000|6245.80000000|104475.036595|180919.913018|287|711|16.73309288|28.97328034|0.001613|-0.000581|10335.9694723|26261.2736845|205|551|1.65541393|4.20574198
2022-01-17 15:13:39|51016763|51017760|2018-09-18 03:44:16|2018-09-18 04:14:35|6245.81000000|6244.00000000|203172.851584|253031.57217|325|673|32.55498765|40.53988758|0.001019|-0.001194|10433.0719318|30170.6865591|232|479|1.67129411|4.83361403
2022-01-17 15:13:39|51017761|51018758|2018-09-18 04:14:36|2018-09-18 04:42:34|6244.00000000|6251.51000000|104273.148473|306565.358352|228|770|16.68767574|49.0654724|0.000927|-0.000137|7248.92379196|28309.6426849|151|592|1.16011373|4.53061325
2022-01-17 15:13:40|51018759|51019756|2018-09-18 04:42:41|2018-09-18 05:11:47|6251.51000000|6267.00000000|587838.870344|742913.177959|281|717|94.11700869|118.76132276|0.002492|-0.000801|7812.06090994|25270.5537412|164|522|1.24943736|4.04053734
2022-01-17 15:13:40|51019757|51020754|2018-09-18 05:11:52|2018-09-18 05:50:26|6267.00000000|6261.00000000|287211.828736|262735.915278|376|622|45.81533203|41.92067879|0.000963|-0.001488|10437.3149103|28485.1184319|256|464|1.66553643|4.5455015
2022-01-17 15:13:40|51020755|51021752|2018-09-18 05:50:27|2018-09-18 06:33:25|6261.00000000|6274.32000000|184563.360449|275041.255054|341|657|29.44878285|43.87926075|0.001867|-0.000602|10635.5532242|25065.5142794|255|497|1.69649717|3.99848827
2022-01-17 15:13:40|51021753|51022750|2018-09-18 06:33:31|2018-09-18 07:19:40|6274.32000000|6268.35000000|282493.196668|239724.596832|449|549|45.06163108|38.2451643|0.000300|-0.000720|13359.6828602|21671.5579127|337|393|2.13118164|3.45723107
2022-01-17 15:13:40|51022751|51023748|2018-09-18 07:19:40|2018-09-18 08:13:54|6268.20000000|6280.00000000|91102.6590599|310227.325755|345|653|14.52733599|49.47233372|0.001127|-0.000161|10350.2534617|25789.9416171|274|503|1.65088852|4.1133161
2022-01-17 15:13:40|51023749|51024746|2018-09-18 08:13:55|2018-09-18 08:50:22|6280.00000000|6265.94000000|1040767.50258|229535.12019|489|509|166.11232724|36.64663335|0.003483|-0.005316|12526.7945822|18676.8795413|334|429|1.9995193|2.98139433
2022-01-17 15:13:40|51024747|51025744|2018-09-18 08:50:30|2018-09-18 09:36:21|6265.95000000|6241.45000000|745567.437351|347172.026507|582|416|119.35925788|55.58042322|0.001328|-0.003723|14706.392439|17518.9299027|400|318|2.35292381|2.80322182
2022-01-17 15:13:40|51025745|51026742|2018-09-18 09:36:22|2018-09-18 10:32:45|6241.46000000|6253.81000000|372078.786976|255470.929878|455|543|59.48932694|40.85248607|0.002236|-0.001178|12449.4106488|19670.5790604|302|400|1.99084065|3.14597932
2022-01-17 15:13:40|51026743|51027740|2018-09-18 10:32:51|2018-09-18 11:18:31|6253.81000000|6236.73000000|410631.511075|248577.457549|526|472|65.73636868|39.81582356|0.001653|-0.003161|14126.4076192|18476.1799592|349|338|2.26182159|2.95845198
2022-01-17 15:13:41|51027741|51028738|2018-09-18 11:18:31|2018-09-18 11:45:43|6236.73000000|6264.32000000|185287.287325|323600.029266|234|764|29.61505186|51.73832983|0.004303|-0.000428|7653.15673038|20405.5455195|148|646|1.22259196|3.26091464
2022-01-17 15:13:41|51028739|51029736|2018-09-18 11:45:47|2018-09-18 12:05:23|6264.31000000|6279.64000000|195217.533803|307991.24258|201|797|31.07235608|49.06050673|0.003951|-0.001234|5719.09771399|22827.9920444|127|668|0.91072268|3.63632591
2022-01-17 15:13:41|51029737|51030734|2018-09-18 12:05:28|2018-09-18 12:26:21|6279.64000000|6317.11000000|114594.011457|919690.352736|263|735|18.25928394|146.09346777|0.006463|-0.001636|9166.62162413|24948.5117907|175|497|1.46022195|3.96876908
2022-01-17 15:13:41|51030735|51031732|2018-09-18 12:26:22|2018-09-18 12:42:56|6317.30000000|6319.18000000|508798.246539|542859.960728|380|618|80.48759438|85.86838454|0.008118|-0.007814|9061.6227014|21467.4553844|243|400|1.43402901|3.3972245
2022-01-17 15:13:41|51031733|51032730|2018-09-18 12:42:58|2018-09-18 13:06:10|6319.19000000|6333.28000000|367606.362518|408375.316481|351|647|58.23570414|64.61495799|0.003339|-0.001717|10241.1299876|21828.1217528|231|484|1.61993023|3.45238324
2022-01-17 15:13:41|51032731|51033728|2018-09-18 13:06:10|2018-09-18 13:18:46|6333.30000000|6370.01000000|212237.707458|621448.502498|207|791|33.38298964|97.78532238|0.015588|-0.006968|5984.49460168|22380.6635579|124|586|0.94191735|3.5225577
2022-01-17 15:13:41|51033729|51034726|2018-09-18 13:18:46|2018-09-18 13:40:17|6370.01000000|6359.91000000|599463.518893|456728.219485|431|567|94.26264771|71.89036532|0.003099|-0.004845|11036.1467884|22448.2521009|267|404|1.73573076|3.53137048
2022-01-17 15:13:41|51034727|51035724|2018-09-18 13:40:17|2018-09-18 14:03:23|6359.95000000|6361.02000000|505316.065941|538040.365771|355|643|79.42362863|84.58457083|0.001482|-0.001375|10878.0173963|23915.5074025|212|426|1.71033928|3.75983737
2022-01-17 15:13:41|51035725|51036722|2018-09-18 14:03:23|2018-09-18 14:28:27|6361.02000000|6351.63000000|294331.487284|376746.784357|400|598|46.3035551|59.27312712|0.000730|-0.001524|11901.9239167|27631.1188794|252|399|1.87238955|4.34712502
2022-01-17 15:13:41|51036723|51037720|2018-09-18 14:28:28|2018-09-18 14:51:07|6351.62000000|6369.18000000|233510.220791|349413.313621|307|691|36.70953692|54.94037376|0.001991|-0.000186|7116.93821294|28484.0727228|168|498|1.11872421|4.47795785
2022-01-17 15:13:42|51037721|51038718|2018-09-18 14:51:07|2018-09-18 15:11:08|6369.18000000|6362.00000000|333673.254263|666949.288927|405|593|52.35725719|104.68165703|0.002348|-0.003135|11131.9663833|22260.4633609|272|377|1.74791855|3.49519644
2022-01-17 15:13:42|51038719|51039716|2018-09-18 15:11:10|2018-09-18 15:32:35|6362.01000000|6348.09000000|889682.508772|200086.775446|496|502|140.07609419|31.52846811|0.000842|-0.002292|12069.0046108|19417.6793755|291|342|1.90104241|3.05933258
2022-01-17 15:13:42|51039717|51040714|2018-09-18 15:32:35|2018-09-18 15:56:04|6348.10000000|6355.20000000|256884.055032|363299.262228|315|683|40.47892921|57.23578956|0.001441|-0.000695|9747.05558248|23908.0585905|166|478|1.5359067|3.76650612
2022-01-17 15:13:42|51040715|51041712|2018-09-18 15:56:09|2018-09-18 16:20:34|6355.20000000|6349.51000000|361208.097716|269497.086337|361|637|56.82889169|42.40160367|0.000359|-0.000937|12586.0367941|24577.0792828|202|454|1.98033836|3.86685954
2022-01-17 15:13:42|51041713|51042710|2018-09-18 16:20:34|2018-09-18 16:44:26|6349.50000000|6360.00000000|281186.636435|341749.35826|286|712|44.27722394|53.80462808|0.002043|-0.000857|9922.37806265|28561.9796345|155|537|1.56238769|4.49655023
2022-01-17 15:13:42|51042711|51043708|2018-09-18 16:44:27|2018-09-18 17:03:22|6360.00000000|6339.98000000|806041.58798|243874.77324|601|397|126.92357676|38.41756029|0.001190|-0.004119|12723.5127746|16784.2354743|350|271|2.00432875|2.64426971
2022-01-17 15:13:42|51043709|51044706|2018-09-18 17:03:23|2018-09-18 17:19:37|6339.98000000|6320.02000000|472126.804334|288919.402541|587|411|74.62773444|45.69195769|0.002879|-0.005965|14380.8897565|18937.6630501|365|279|2.272486|2.99310298
2022-01-17 15:13:42|51044707|51045704|2018-09-18 17:19:39|2018-09-18 17:40:33|6320.02000000|6317.09000000|314660.757699|402674.057385|440|558|49.75847143|63.67431479|0.003072|-0.003430|14634.1912406|20119.03201|294|402|2.31426717|3.18128896
2022-01-17 15:13:42|51045705|51046702|2018-09-18 17:40:33|2018-09-18 18:02:24|6317.09000000|6322.01000000|395783.024917|364080.152496|375|623|62.65359676|57.62917157|0.004657|-0.004041|11653.8135974|23310.7122498|206|451|1.84455896|3.68980235
2022-01-17 15:13:43|51046703|51047700|2018-09-18 18:02:25|2018-09-18 18:20:47|6322.00000000|6321.31000000|271107.702587|542014.019385|359|639|42.85716637|85.64845818|0.003915|-0.003989|10350.9338405|22349.6088479|197|467|1.63604894|3.53216478
2022-01-17 15:13:43|51047701|51048698|2018-09-18 18:20:47|2018-09-18 18:37:43|6321.81000000|6330.00000000|306779.226071|431660.498784|399|599|48.54229928|68.32261403|0.007930|-0.006716|10411.1604287|18817.2576726|265|478|1.64747525|2.97707054
2022-01-17 15:13:43|51048699|51049696|2018-09-18 18:37:44|2018-09-18 18:58:06|6330.00000000|6328.19000000|255606.49987|140934.003653|364|634|40.42465231|22.27916383|0.005029|-0.005270|10207.7808073|21134.3372386|219|519|1.61364914|3.34057782
2022-01-17 15:13:43|51049697|51050694|2018-09-18 18:58:06|2018-09-18 19:16:14|6328.20000000|6319.71000000|624152.287052|257080.668626|384|614|98.67628927|40.62884372|0.004844|-0.006129|10770.7610889|18237.5560785|268|488|1.70279068|2.8827818
2022-01-17 15:13:43|51050695|51051692|2018-09-18 19:16:14|2018-09-18 19:36:44|6319.71000000|6321.21000000|124051.507169|316241.91261|310|688|19.62556678|50.03876845|0.001599|-0.001065|9072.15449663|22293.7049674|219|499|1.43535964|3.52723122
2022-01-17 15:13:43|51051693|51052690|2018-09-18 19:36:44|2018-09-18 19:54:43|6321.20000000|6324.71000000|223946.758828|262907.928031|305|693|35.41290137|41.56870197|0.004859|-0.004318|8356.15174612|22616.3207879|174|584|1.32101959|3.57546448
2022-01-17 15:13:43|51052691|51053688|2018-09-18 19:54:43|2018-09-18 20:03:37|6324.72000000|6306.91000000|829812.80606|555686.767392|518|480|131.59292225|88.14173952|0.008640|-0.013104|11975.4080954|15457.8655883|308|351|1.89862677|2.45096672
2022-01-17 15:13:44|51053689|51054686|2018-09-18 20:03:40|2018-09-18 20:21:41|6306.91000000|6315.50000000|306664.421468|466102.712994|298|700|48.61850055|73.91547846|0.010227|-0.008156|8410.73810139|21895.9277207|195|580|1.33293469|3.47093752
2022-01-17 15:13:44|51054687|51055684|2018-09-18 20:21:41|2018-09-18 20:42:41|6315.51000000|6319.98000000|152417.384404|123795.927199|322|676|24.13818671|19.60009768|0.005939|-0.005327|10079.2792949|21553.1593943|227|568|1.59606722|3.41238677
2022-01-17 15:13:45|51055685|51056682|2018-09-18 20:42:41|2018-09-18 21:03:38|6319.98000000|6316.07000000|225943.240245|430533.139689|331|667|35.74045918|68.11505221|0.003516|-0.004025|11153.4217793|24952.846042|229|504|1.76458226|3.9477148
2022-01-17 15:13:45|51056683|51057680|2018-09-18 21:03:38|2018-09-18 21:24:55|6317.34000000|6311.48000000|119283.104414|237770.740565|482|516|18.88952568|37.6376854|-0.000251|-0.000567|11744.8401405|20707.6438759|384|360|1.85974108|3.27834376
2022-01-17 15:13:45|51057681|51058678|2018-09-18 21:24:55|2018-09-18 21:44:57|6311.48000000|6326.71000000|276955.258629|441418.570363|278|720|43.837908|69.87143407|0.002595|-0.000529|8642.18983416|24739.389301|143|551|1.36830989|3.91575439
2022-01-17 15:13:45|51058679|51059676|2018-09-18 21:44:59|2018-09-18 22:09:02|6326.70000000|6325.97000000|272786.605815|323626.510518|334|664|43.15039179|51.18494693|0.000396|-0.000484|9902.65975496|26600.7713718|209|513|1.56621832|4.2073102
2022-01-17 15:13:45|51059677|51060674|2018-09-18 22:09:02|2018-09-18 22:23:08|6325.97000000|6352.00000000|552633.824149|617557.153659|217|781|87.34277956|97.42922574|0.006707|-0.002910|6378.55096327|24975.5370768|129|613|1.00615997|3.93941767
2022-01-17 15:13:45|51060675|51061672|2018-09-18 22:23:08|2018-09-18 22:50:14|6352.00000000|6347.01000000|208320.894504|286417.285352|285|713|32.80821604|45.10030786|0.001758|-0.002285|10776.4351508|30891.4342876|187|532|1.69727446|4.86566449
2022-01-17 15:13:45|51061673|51062670|2018-09-18 22:50:15|2018-09-18 23:16:29|6347.01000000|6338.26000000|310703.561637|262991.971766|331|667|48.99360885|41.4580809|0.001999|-0.003019|10133.7931055|30659.5632178|212|511|1.59738606|4.83197327
2022-01-17 15:13:45|51062671|51063668|2018-09-18 23:16:29|2018-09-18 23:38:28|6338.26000000|6342.00000000|81767.5770432|168602.858164|241|757|12.89659432|26.59091074|0.005650|-0.004977|8548.96647614|26900.4024767|191|629|1.34844447|4.24253757
2022-01-17 15:13:45|51063669|51064666|2018-09-18 23:38:31|2018-09-19 00:01:17|6342.00000000|6328.58000000|178538.452833|110024.795196|340|658|28.16399008|17.34806116|0.002356|-0.003281|10356.3135561|24016.354209|270|538|1.63335501|3.78689034
2022-01-17 15:13:45|51064667|51065664|2018-09-19 00:01:19|2018-09-19 00:27:22|6328.52000000|6322.21000000|305976.345915|206829.35824|378|620|48.39640884|32.72634502|0.001539|-0.002288|12360.2537103|26188.5210355|236|452|1.95528358|4.14307785
2022-01-17 15:13:45|51065665|51066662|2018-09-19 00:27:23|2018-09-19 00:51:00|6322.21000000|6312.61000000|182533.972422|135119.363494|407|591|28.88288605|21.37698006|0.001237|-0.002379|13113.4454053|24610.3778723|276|460|2.07459342|3.8937031
2022-01-17 15:13:46|51066663|51067660|2018-09-19 00:51:00|2018-09-19 01:11:17|6312.61000000|6330.69000000|294983.058591|265096.977625|217|781|46.69796815|41.93784635|0.004372|-0.001877|8562.78108608|26676.7285669|127|630|1.35442943|4.22021391
2022-01-17 15:13:46|51067661|51068658|2018-09-19 01:11:17|2018-09-19 01:33:23|6330.69000000|6326.15000000|307914.009819|188102.387353|331|667|48.64302881|29.71479278|0.002164|-0.002803|9269.90054076|23417.5597369|224|537|1.46416393|3.69795508
2022-01-17 15:13:46|51068659|51069656|2018-09-19 01:33:23|2018-09-19 01:57:37|6326.15000000|6332.78000000|206197.774036|446642.888381|259|739|32.53068329|70.49630213|0.002930|-0.001976|8106.24290145|26093.8785124|159|544|1.27936526|4.1182013
2022-01-17 15:13:46|51069657|51070654|2018-09-19 01:57:38|2018-09-19 02:24:42|6332.76000000|6325.99000000|360199.486565|205457.352089|346|652|56.91377787|32.46784126|0.002270|-0.003175|9398.29401947|26612.2847992|197|523|1.48510913|4.20533899
2022-01-17 15:13:46|51070655|51071652|2018-09-19 02:24:50|2018-09-19 02:52:46|6326.00000000|6336.90000000|280153.68099|214021.751637|286|712|44.2431976|33.80218706|0.004092|-0.002644|10592.5343516|26864.5057295|167|547|1.6728669|4.24286588
2022-01-17 15:13:46|51071653|51072650|2018-09-19 02:52:47|2018-09-19 03:14:30|6336.89000000|6346.92000000|316745.148484|617090.092155|278|720|49.91621736|97.2222407|0.003609|-0.002220|8286.72502317|22959.4141461|146|503|1.30644732|3.61881537
2022-01-17 15:13:46|51072651|51073648|2018-09-19 03:14:31|2018-09-19 03:44:13|6346.93000000|6325.01000000|342251.484463|177786.677477|447|551|54.05587082|28.06933145|0.000317|-0.003226|15570.9389078|25569.3152541|309|410|2.45789647|4.03642156
2022-01-17 15:13:46|51073649|51074646|2018-09-19 03:44:24|2018-09-19 04:14:04|6325.02000000|6338.59000000|373861.902871|425598.311981|234|764|58.93923413|67.15545033|0.003907|-0.002007|7937.84626524|27995.6632363|124|583|1.25260154|4.41921609
2022-01-17 15:13:46|51074647|51075644|2018-09-19 04:14:06|2018-09-19 04:50:12|6338.59000000|6328.96000000|225116.314951|224425.747779|328|670|35.55767454|35.44546852|0.002077|-0.003269|10491.5547155|26899.3902932|207|504|1.65677235|4.24755269
2022-01-17 15:13:46|51075645|51076642|2018-09-19 04:50:12|2018-09-19 05:36:38|6328.96000000|6341.99000000|129189.640334|205269.475604|249|749|20.39799001|32.40312875|0.001944|-0.000827|9499.24099108|28527.1011051|157|574|1.499919|4.50403661
2022-01-17 15:13:47|51076643|51077640|2018-09-19 05:36:38|2018-09-19 06:34:14|6341.99000000|6339.80000000|285900.72161|274062.007757|386|612|45.1052779|43.21642247|0.002257|-0.002508|14114.8578431|26376.4792333|261|461|2.22614617|4.15936869
2022-01-17 15:13:47|51077641|51078638|2018-09-19 06:34:15|2018-09-19 07:15:59|6339.79000000|6330.58000000|1514145.03231|578173.320388|521|477|239.03562268|91.15720165|0.003043|-0.004346|14533.1892619|18635.2443915|309|350|2.29309271|2.93974887
2022-01-17 15:13:47|51078639|51079636|2018-09-19 07:16:12|2018-09-19 07:59:46|6330.58000000|6348.80000000|280935.692682|299691.578515|281|717|44.37234155|47.3001136|0.005456|-0.002634|7158.07247449|24361.0629582|161|589|1.1297489|3.84727492
2022-01-17 15:13:47|51079637|51080634|2018-09-19 07:59:46|2018-09-19 09:13:09|6349.00000000|6328.52000000|206888.136299|310991.470915|490|508|32.59748824|49.00868854|0.000486|-0.002482|16677.8027906|20826.2919645|324|366|2.62900022|3.28180998
2022-01-17 15:13:47|51080635|51081632|2018-09-19 09:13:09|2018-09-19 09:41:51|6328.52000000|6313.93000000|608768.205102|309991.714376|494|504|96.47240386|49.19117634|0.008717|-0.011820|14001.2796905|18296.5151846|294|381|2.21872438|2.89940493
2022-01-17 15:13:47|51081633|51082630|2018-09-19 09:41:56|2018-09-19 10:47:42|6313.94000000|6325.07000000|243636.617147|229253.003092|369|629|38.51945233|36.27020406|0.003622|-0.002194|13415.85131|23223.8156561|236|490|2.1212477|3.67339407
2022-01-17 15:13:47|51082631|51083628|2018-09-19 10:47:42|2018-09-19 11:40:51|6325.00000000|6311.92000000|323596.556262|174753.522339|431|567|51.23135109|27.66707176|0.001729|-0.003175|13712.3037402|24505.713924|281|409|2.17065827|3.87999133
2022-01-17 15:13:47|51083629|51084626|2018-09-19 11:40:52|2018-09-19 11:59:14|6311.93000000|6284.04000000|600523.456531|311025.926139|591|407|95.52965974|49.49217715|0.011307|-0.017275|17393.9310005|13779.6601257|365|272|2.7665192|2.19115886
2022-01-17 15:13:47|51084627|51085624|2018-09-19 11:59:14|2018-09-19 12:27:48|6284.03000000|6283.29000000|475895.93554|619872.158699|434|564|75.86325201|98.83793813|0.003770|-0.003853|13011.1066096|18362.6971803|245|338|2.07359998|2.92539217
2022-01-17 15:13:48|51085625|51086622|2018-09-19 12:27:48|2018-09-19 13:01:38|6283.18000000|6293.43000000|407388.951199|379657.986733|332|666|64.79953121|60.38991847|0.003659|-0.002450|9004.60020919|24235.7038384|173|441|1.43238746|3.85540001
2022-01-17 15:13:48|51086623|51087620|2018-09-19 13:01:40|2018-09-19 13:37:29|6293.44000000|6292.10000000|412870.745223|299632.55974|400|598|65.64732726|47.65618549|0.001382|-0.001524|11353.3037361|26307.7345416|209|408|1.8058845|4.18456924
2022-01-17 15:13:48|51087621|51088618|2018-09-19 13:37:31|2018-09-19 14:12:06|6292.11000000|6290.03000000|307376.408892|207602.030384|371|627|48.88063169|33.01168395|0.001439|-0.001668|11090.6214844|29073.6912523|199|454|1.76391658|4.6232071
2022-01-17 15:13:48|51088619|51089616|2018-09-19 14:12:10|2018-09-19 14:32:16|6290.03000000|6329.04000000|317869.458065|688248.551118|257|741|50.38437904|109.09213252|0.007787|-0.002054|7729.61274172|25762.5547405|121|515|1.22754456|4.08928453
2022-01-17 15:13:48|51089617|51090614|2018-09-19 14:32:16|2018-09-19 14:57:55|6329.04000000|6323.31000000|407524.08215|280378.169661|458|540|64.37520647|44.29458731|0.002424|-0.003090|14050.0585284|20829.3663307|277|368|2.21960331|3.29033933
2022-01-17 15:13:48|51090615|51091612|2018-09-19 14:57:56|2018-09-19 15:26:29|6323.32000000|6336.92000000|434788.177711|359331.545719|343|655|68.70929399|56.79414004|0.002111|-0.000720|9737.45367007|25491.8968146|157|459|1.53952877|4.02874333
2022-01-17 15:13:48|51091613|51092610|2018-09-19 15:26:31|2018-09-19 15:51:12|6336.93000000|6327.11000000|392556.530475|315112.773485|465|533|61.97517091|49.76174702|0.002004|-0.003133|16051.2368417|23287.9428699|261|373|2.53445826|3.67716461
2022-01-17 15:13:48|51092611|51093608|2018-09-19 15:51:14|2018-09-19 16:23:27|6327.12000000|6319.01000000|249985.005695|235127.150611|437|561|39.51690331|37.16777213|0.001409|-0.002145|13586.6854466|24853.2701281|262|403|2.14753832|3.92863174
2022-01-17 15:13:48|51093609|51094606|2018-09-19 16:23:29|2018-09-19 16:53:47|6319.00000000|6331.20000000|172359.764239|351304.655181|296|702|27.24880951|55.55288573|0.001325|-0.000072|10296.3789604|28607.6306874|167|499|1.62818964|4.52404092
2022-01-17 15:13:48|51094607|51095604|2018-09-19 16:53:48|2018-09-19 17:21:41|6331.20000000|6320.27000000|319427.031573|203611.4065|380|618|50.52601187|32.1880582|0.001073|-0.002316|12163.4406047|29202.2466477|238|475|1.9235677|4.61847219
2022-01-17 15:13:48|51095605|51096602|2018-09-19 17:21:43|2018-09-19 17:43:30|6320.26000000|6332.37000000|193941.251324|308700.898515|335|663|30.64613743|48.77856127|0.005973|-0.004550|8856.85316|25557.6014015|200|485|1.39968175|4.03898306
2022-01-17 15:13:49|51096603|51097600|2018-09-19 17:43:30|2018-09-19 18:09:36|6332.37000000|6316.95000000|745877.955293|162279.704756|482|516|117.95906192|25.66029945|0.000269|-0.002146|12016.6547838|24215.1103352|307|371|1.90061344|3.82969157
2022-01-17 15:13:49|51097601|51098598|2018-09-19 18:09:37|2018-09-19 18:27:28|6316.96000000|6295.00000000|370120.245797|280180.405576|499|499|58.7337706|44.47604503|0.001184|-0.003809|15739.388133|21013.7683723|302|356|2.49725363|3.33498851
2022-01-17 15:13:49|51098599|51099596|2018-09-19 18:27:28|2018-09-19 18:35:56|6295.00000000|6249.01000000|954693.501035|387623.628373|703|295|152.38796872|61.92605708|0.003666|-0.013654|17690.8512262|7572.31914797|400|155|2.82296118|1.20884611
2022-01-17 15:13:49|51099597|51100594|2018-09-19 18:35:56|2018-09-19 18:41:21|6249.00000000|6218.00000000|1406842.9983|647522.138907|731|267|226.06895133|103.95056096|0.011158|-0.019647|17031.5017462|7698.18513776|376|149|2.7361565|1.23576768
2022-01-17 15:13:49|51100595|51101592|2018-09-19 18:41:21|2018-09-19 18:56:12|6217.68000000|6205.00000000|1024692.21019|381159.287929|470|528|164.65914308|61.23210479|0.007536|-0.008465|9309.13464274|19744.855472|213|355|1.496124|3.17135999
2022-01-17 15:13:49|51101593|51102590|2018-09-19 18:56:12|2018-09-19 18:57:40|6205.00000000|6161.10000000|1719566.17271|263519.579375|905|93|277.80125817|42.73814842|0.006545|-0.031897|27531.9254791|1654.76745888|430|42|4.45017988|0.26785291
2022-01-17 15:13:49|51102591|51103588|2018-09-19 18:57:42|2018-09-19 18:58:37|6164.74000000|6118.39000000|1645476.24789|61727.414982|941|57|268.22368701|10.08529696|0.014476|-0.046611|31845.8266766|1758.33185077|494|29|5.19105079|0.28679488
2022-01-17 15:13:50|51103589|51104586|2018-09-19 18:58:37|2018-09-19 19:03:25|6118.39000000|6160.67000000|925903.525636|1221977.38996|333|665|151.05855569|199.0717436|0.019960|-0.014216|6718.56820199|19450.7628746|134|317|1.09539624|3.17153084
2022-01-17 15:13:50|51104587|51105584|2018-09-19 19:03:25|2018-09-19 19:13:04|6160.68000000|6151.99000000|777164.901105|1134276.62305|414|584|126.23848277|184.04842701|0.009046|-0.010670|8381.35725156|21823.2577659|226|335|1.36215343|3.54646281
2022-01-17 15:13:50|51105585|51106582|2018-09-19 19:13:05|2018-09-19 19:17:03|6152.00000000|6237.16000000|1528070.01295|792809.204252|355|643|246.45970592|127.71348996|0.035100|-0.015058|3356.12090113|17449.9053664|99|417|0.53978032|2.81079008
2022-01-17 15:13:51|51106583|51107580|2018-09-19 19:17:03|2018-09-19 19:20:01|6237.20000000|6354.63000000|306817.243596|2043512.17365|79|919|49.04319689|323.79839428|0.086453|-0.005257|1339.75313129|17864.9128091|26|563|0.21388495|2.83814571
2022-01-17 15:13:51|51107581|51108578|2018-09-19 19:20:01|2018-09-19 19:20:50|6356.44000000|6440.00000000|184194.547585|2884701.62869|81|917|28.71423755|450.839649|0.031806|0.003416|2118.19722196|19547.7927624|35|508|0.33043587|3.05435233
2022-01-17 15:13:51|51108579|51109576|2018-09-19 19:20:51|2018-09-19 19:21:49|6440.00000000|6505.00000000|766523.824384|1735071.73416|246|752|119.13106035|268.75097663|0.042446|-0.021630|3969.78425335|18916.2769654|86|409|0.61631632|2.92313754
2022-01-17 15:13:51|51109577|51110574|2018-09-19 19:21:49|2018-09-19 19:23:28|6505.00000000|6420.03000000|2234096.07281|1075522.95577|596|402|344.5723065|165.58790557|0.004796|-0.018452|11863.1395534|10747.5342322|217|181|1.83103146|1.65910313
2022-01-17 15:13:51|51110575|51111572|2018-09-19 19:23:28|2018-09-19 19:28:19|6420.04000000|6466.09000000|1201413.89981|1644180.96759|389|609|186.1890181|254.93346516|0.026168|-0.017552|8053.70935773|15695.1078121|166|293|1.24854753|2.43381051
2022-01-17 15:13:51|51111573|51112570|2018-09-19 19:28:19|2018-09-19 19:34:34|6466.10000000|6430.00000000|2277640.52037|1085985.13951|516|482|352.46437207|167.76386755|0.017649|-0.023603|11459.9171784|10853.5889584|271|271|1.77399177|1.67726334
2022-01-17 15:13:51|51112571|51113568|2018-09-19 19:34:34|2018-09-19 19:46:06|6430.00000000|6398.29000000|1088827.38336|671383.535014|525|473|169.513736|104.54978983|0.011288|-0.015737|13069.067662|17066.5864391|325|280|2.03516265|2.65622084
2022-01-17 15:13:51|51113569|51114566|2018-09-19 19:46:06|2018-09-19 20:03:52|6398.29000000|6410.91000000|1046182.2994|655794.218739|436|562|163.12982329|102.23600777|0.010775|-0.008192|11925.6427117|17564.5244448|242|359|1.85940223|2.73853654
2022-01-17 15:13:51|51114567|51115564|2018-09-19 20:03:52|2018-09-19 20:26:05|6409.98000000|6417.00000000|617777.804256|802870.184385|401|597|96.16884511|124.94262505|0.004565|-0.003851|10229.1801848|20047.043264|214|394|1.59293369|3.12120694
2022-01-17 15:13:51|51115565|51116562|2018-09-19 20:26:05|2018-09-19 20:47:18|6417.01000000|6443.18000000|591834.336516|1476578.99735|304|694|92.16775171|229.69390278|0.003643|-0.000918|8997.56751067|21651.1606301|176|415|1.40079452|3.37007058
2022-01-17 15:13:52|51116563|51117560|2018-09-19 20:47:18|2018-09-19 21:06:56|6443.18000000|6436.09000000|750152.792623|766292.782879|355|643|116.64989446|118.93957299|0.004836|-0.005986|11417.2386333|24353.7308223|228|434|1.77603335|3.78705052
2022-01-17 15:13:52|51117561|51118558|2018-09-19 21:06:59|2018-09-19 21:31:18|6436.08000000|6425.01000000|375774.808522|262152.453004|453|545|58.44785708|40.79197075|0.001206|-0.002337|12453.3172902|21480.0490758|267|364|1.93765651|3.34159056
2022-01-17 15:13:52|51118559|51119556|2018-09-19 21:31:23|2018-09-19 21:52:11|6425.01000000|6398.00000000|479570.612536|205627.890529|500|498|74.82731201|32.04202729|0.003175|-0.006860|15865.8327245|23282.3997331|321|369|2.47607688|3.62963585
2022-01-17 15:13:52|51119557|51120554|2018-09-19 21:52:11|2018-09-19 22:14:25|6398.00000000|6385.99000000|364416.249757|218574.357513|387|611|57.07640098|34.23041822|0.004836|-0.006324|11227.3260161|25446.6073587|232|474|1.75817121|3.98458913
2022-01-17 15:13:52|51120555|51121552|2018-09-19 22:14:26|2018-09-19 22:34:33|6386.00000000|6381.78000000|270470.006457|276698.647187|332|666|42.33587981|43.31166382|0.005440|-0.006042|9973.8107487|26288.1440643|228|492|1.56152455|4.11515444
2022-01-17 15:13:52|51121553|51122550|2018-09-19 22:34:35|2018-09-19 22:57:09|6381.77000000|6380.67000000|504384.113766|196291.420553|392|606|79.12327327|30.77948759|0.004251|-0.004387|11303.2578021|25174.0311981|262|477|1.77211279|3.94650449
2022-01-17 15:13:52|51122551|51123548|2018-09-19 22:57:11|2018-09-19 23:22:21|6380.68000000|6381.46000000|178730.277384|272566.195008|331|667|27.99859991|42.70048632|0.002740|-0.002673|10551.6200169|28449.2449562|208|510|1.65321691|4.45736144
2022-01-17 15:13:52|51123549|51124546|2018-09-19 23:22:21|2018-09-19 23:47:26|6381.46000000|6379.23000000|244113.378517|247228.943404|397|601|38.24346876|38.7197577|0.002974|-0.003199|12574.0804723|25732.2901769|289|443|1.96946109|4.03054251
2022-01-17 15:13:52|51124547|51125544|2018-09-19 23:47:29|2018-09-20 00:03:40|6379.24000000|6394.58000000|298816.366718|273590.889157|331|667|46.79205386|42.83239114|0.006900|-0.004578|9414.58730323|23010.5069871|244|500|1.4748642|3.60413558
2022-01-17 15:13:52|51125545|51126542|2018-09-20 00:03:40|2018-09-20 00:31:40|6394.58000000|6395.54000000|187158.407239|193432.969203|359|639|29.26760785|30.24856018|0.001467|-0.001494|10341.6197828|29746.0848416|250|460|1.61706825|4.65134925
2022-01-17 15:13:53|51126543|51127540|2018-09-20 00:31:44|2018-09-20 00:56:52|6395.54000000|6415.01000000|275456.377406|258674.886344|273|725|42.95542076|40.38238322|0.002313|-0.000258|8309.9177699|31754.0219648|176|535|1.29659247|4.95658962
2022-01-17 15:13:53|51127541|51128538|2018-09-20 00:56:56|2018-09-20 01:25:52|6415.01000000|6408.57000000|258765.500549|232285.645403|396|602|40.34357091|36.21303302|-0.000124|-0.000454|10594.1977508|26530.7991399|267|409|1.65176304|4.13605842
2022-01-17 15:13:53|51128539|51129536|2018-09-20 01:25:53|2018-09-20 01:47:41|6408.57000000|6403.48000000|162497.394544|204861.126365|304|694|25.35669179|31.97084764|0.000667|-0.001230|8662.32989199|24659.0426778|216|548|1.35186908|3.8486102
2022-01-17 15:13:53|51129537|51130534|2018-09-20 01:47:42|2018-09-20 02:05:50|6403.48000000|6397.01000000|253624.980004|249626.732146|355|643|39.61508598|38.9918171|0.001580|-0.002394|9049.53342507|20781.6086362|221|505|1.4136013|3.24600268
2022-01-17 15:13:53|51130535|51131532|2018-09-20 02:05:50|2018-09-20 02:29:37|6397.01000000|6388.40000000|212780.081247|159363.543623|292|706|33.29120312|24.93478449|-0.000169|-0.000948|8682.21158331|23803.9566383|193|591|1.35848746|3.72450455
2022-01-17 15:13:53|51131533|51132530|2018-09-20 02:29:38|2018-09-20 02:53:44|6388.40000000|6383.81000000|174793.240047|94554.8470534|312|686|27.36606942|14.80173637|0.001475|-0.001580|8161.24057507|22979.0223662|216|601|1.27774186|3.59755993
2022-01-17 15:13:53|51132531|51133528|2018-09-20 02:53:44|2018-09-20 03:13:46|6383.55000000|6384.81000000|213014.543668|95276.062703|240|758|33.35992712|14.9195022|0.001571|-0.001380|6300.06005082|23908.9242819|158|664|0.98666128|3.74403209
2022-01-17 15:13:53|51133529|51134526|2018-09-20 03:13:46|2018-09-20 03:35:21|6384.81000000|6389.99000000|166877.556485|207927.057392|202|796|26.14389373|32.56126082|0.002297|-0.001508|6629.72173812|26219.3685606|134|703|1.03855513|4.10713208
2022-01-17 15:13:53|51134527|51135524|2018-09-20 03:35:27|2018-09-20 03:59:46|6390.00000000|6395.37000000|406341.926366|140902.583514|260|738|63.50863865|22.01906065|0.003157|-0.002322|6737.9132151|22410.2665833|165|622|1.05307506|3.50281302
2022-01-17 15:13:53|51135525|51136522|2018-09-20 03:59:46|2018-09-20 04:23:10|6395.37000000|6397.50000000|150768.232763|204201.457311|198|800|23.56182529|31.91149053|0.002324|-0.002002|4106.50571751|23508.8701312|123|657|0.64183178|3.67430861
2022-01-17 15:13:54|51136523|51137520|2018-09-20 04:23:17|2018-09-20 05:03:07|6397.50000000|6390.80000000|156866.982088|213319.707949|410|588|24.53202871|33.36241435|0.001874|-0.002476|12408.7696925|27804.4641748|320|441|1.94051785|4.34764791
2022-01-17 15:13:54|51137521|51138518|2018-09-20 05:03:09|2018-09-20 05:45:14|6390.81000000|6390.80000000|344961.467219|279142.976191|445|553|54.01356071|43.69119838|0.001646|-0.001655|12819.351299|24587.4009639|323|413|2.00662487|3.84802212
2022-01-17 15:13:54|51138519|51139516|2018-09-20 05:45:21|2018-09-20 06:29:52|6390.81000000|6397.22000000|171147.908049|263134.421748|374|624|26.76798504|41.14255636|0.001767|-0.001247|10436.3089673|26110.9515412|265|470|1.63252516|4.08416556
2022-01-17 15:13:54|51139517|51140514|2018-09-20 06:29:53|2018-09-20 07:31:42|6397.21000000|6399.25000000|218961.870225|215142.57759|421|577|34.22709304|33.63289431|0.000942|-0.000770|12430.7060425|25264.5630395|288|427|1.94316278|3.94928712
2022-01-17 15:13:54|51140515|51141512|2018-09-20 07:31:52|2018-09-20 08:16:04|6399.25000000|6371.58000000|837775.26834|157896.892909|615|383|131.1515682|24.66091828|0.000860|-0.002135|13717.4220637|17600.8681745|436|299|2.14462009|2.74855343
2022-01-17 15:13:54|51141513|51142510|2018-09-20 08:16:04|2018-09-20 09:03:34|6371.58000000|6388.00000000|595815.946522|280748.850763|421|577|93.26078506|43.98763151|0.003671|-0.002018|9299.77758185|23237.3550814|285|452|1.4562353|3.63941305
2022-01-17 15:13:54|51142511|51143508|2018-09-20 09:03:35|2018-09-20 10:01:21|6388.00000000|6392.80000000|185034.177782|210428.333213|453|545|28.97296511|32.94257928|0.001406|-0.001019|10434.6310434|21402.344009|328|419|1.63368033|3.35107158
2022-01-17 15:13:54|51143509|51144506|2018-09-20 10:01:26|2018-09-20 10:56:06|6392.80000000|6398.00000000|292159.975147|267630.812749|473|525|45.71160955|41.86850752|0.001374|-0.000938|10801.985793|22986.6447632|314|391|1.69024083|3.59663244
2022-01-17 15:13:55|51144507|51145504|2018-09-20 10:56:06|2018-09-20 11:16:04|6398.00000000|6413.00000000|565151.529494|461528.902589|301|697|88.10233137|71.97495369|0.008406|-0.005866|5364.81939164|22258.7869645|182|481|0.83642196|3.47133396
2022-01-17 15:13:55|51145505|51146502|2018-09-20 11:16:04|2018-09-20 11:43:17|6413.00000000|6418.09000000|349473.688694|406976.814777|403|595|54.47236336|63.44660526|0.006839|-0.006146|8802.43164796|19979.7605778|252|391|1.37217001|3.11435029
2022-01-17 15:13:55|51146503|51147500|2018-09-20 11:43:18|2018-09-20 12:06:30|6418.08000000|6445.03000000|166073.707973|495967.272318|259|739|25.84728939|77.14288162|0.004753|-0.001116|7684.92776725|29016.1808447|173|507|1.19583813|4.51502208
2022-01-17 15:13:55|51147501|51148498|2018-09-20 12:06:30|2018-09-20 12:40:28|6445.00000000|6428.71000000|486932.084568|348186.450125|470|528|75.68670242|54.14661148|0.000887|-0.002324|9714.41169858|23607.783111|271|328|1.51024428|3.67072093
2022-01-17 15:13:55|51148499|51149496|2018-09-20 12:40:33|2018-09-20 13:09:18|6428.71000000|6404.92000000|273816.933968|290968.226619|503|495|42.66812475|45.33325623|0.000933|-0.003481|12695.9643153|23030.0649848|336|325|1.97847145|3.58675412
2022-01-17 15:13:55|51149497|51150494|2018-09-20 13:09:18|2018-09-20 13:37:44|6405.00000000|6408.50000000|276879.909129|312379.168106|409|589|43.23225773|48.78259671|0.002778|-0.002474|11097.1300495|23505.4669581|254|396|1.7326419|3.66999577
2022-01-17 15:13:55|51150495|51151492|2018-09-20 13:37:54|2018-09-20 14:01:47|6408.50000000|6421.99000000|245422.917832|377864.573075|312|686|38.24206483|58.87610925|0.002503|-0.001038|8788.04622389|26406.0269849|209|450|1.36931418|4.1146563
2022-01-17 15:13:55|51151493|51152490|2018-09-20 14:01:49|2018-09-20 14:31:09|6421.41000000|6414.69000000|278584.066819|302436.643896|381|617|43.40883217|47.1315316|-0.000038|-0.000465|10499.9726456|29558.0286942|242|418|1.63630427|4.60624872
2022-01-17 15:13:55|51152491|51153488|2018-09-20 14:31:09|2018-09-20 14:59:06|6414.69000000|6415.17000000|209800.514569|332146.535363|353|645|32.6972971|51.76726587|0.000592|-0.000550|10144.5869147|29276.1953281|234|442|1.58091551|4.56272954
2022-01-17 15:13:56|51153489|51154486|2018-09-20 14:59:06|2018-09-20 15:27:47|6415.17000000|6420.00000000|277501.062966|406065.714354|341|657|43.2417663|63.27187216|0.000177|0.000211|7860.17320476|32839.2674053|189|457|1.2249965|5.11759105
2022-01-17 15:13:57|51154487|51155484|2018-09-20 15:27:47|2018-09-20 15:50:26|6420.00000000|6407.84000000|617309.745498|357281.079648|484|514|96.31339777|55.77824154|0.000642|-0.001823|13747.3139634|22808.0007845|306|344|2.14530393|3.55935612
2022-01-17 15:13:57|51155485|51156482|2018-09-20 15:50:27|2018-09-20 16:15:27|6407.84000000|6411.71000000|300307.094972|287609.96674|350|648|46.85200177|44.87088959|0.001482|-0.001134|11324.9600242|30850.4211421|208|469|1.76684828|4.81305446
2022-01-17 15:13:57|51156483|51157480|2018-09-20 16:15:30|2018-09-20 16:43:03|6411.71000000|6419.48000000|279983.057768|282597.487179|336|662|43.65153964|44.05194786|0.000903|-0.000266|9847.77049716|29480.78119|193|468|1.53527242|4.59571794
2022-01-17 15:13:57|51157481|51158478|2018-09-20 16:43:03|2018-09-20 17:08:25|6419.54000000|6419.61000000|213601.677306|516810.861029|336|662|33.27872997|80.51150822|0.000330|-0.000324|9326.99259237|30377.7920556|184|427|1.45305877|4.73239957
2022-01-17 15:13:57|51158479|51159476|2018-09-20 17:08:25|2018-09-20 17:34:11|6419.61000000|6405.02000000|536726.012788|239262.837358|434|564|83.65875457|37.29538128|0.000238|-0.001474|12574.4108252|27257.358875|243|390|1.96006241|4.24788845
2022-01-17 15:13:57|51159477|51160474|2018-09-20 17:34:12|2018-09-20 17:53:54|6405.01000000|6396.53000000|783315.568928|897063.041223|397|601|122.35500853|140.17127026|0.000930|-0.001856|9768.3451461|23658.9689535|210|407|1.52593115|3.6957079
2022-01-17 15:13:57|51160475|51161472|2018-09-20 17:53:55|2018-09-20 18:09:09|6396.53000000|6392.81000000|265373.724467|168751.544352|360|638|41.50362341|26.39881545|0.002662|-0.003266|8387.06244041|25366.4134864|224|528|1.31187513|3.96789845
2022-01-17 15:13:57|51161473|51162470|2018-09-20 18:09:09|2018-09-20 18:32:25|6392.81000000|6406.13000000|168126.876211|540692.484336|267|731|26.25956199|84.43534371|0.001549|-0.000324|8115.20724529|32018.6269317|143|549|1.26755694|5.00117546
2022-01-17 15:13:57|51162471|51163468|2018-09-20 18:32:25|2018-09-20 18:53:59|6406.12000000|6406.11000000|194767.976789|186225.292943|391|607|30.42603293|29.09676968|0.003141|-0.003119|9634.92762082|25928.301514|281|471|1.50535657|4.05105202
2022-01-17 15:13:57|51163469|51164466|2018-09-20 18:54:01|2018-09-20 19:16:02|6406.11000000|6408.12000000|339384.696507|196149.341473|293|705|52.97912998|30.62014596|0.000830|-0.000642|7580.97704496|25312.7382275|170|554|1.18342555|3.95137925
2022-01-17 15:13:57|51164467|51165464|2018-09-20 19:16:02|2018-09-20 19:30:56|6408.12000000|6424.50000000|144925.720396|390781.596262|178|820|22.57896652|60.88363958|0.003955|-0.001253|4438.67856554|24042.2229697|98|648|0.69190196|3.74770784
2022-01-17 15:13:58|51165465|51166462|2018-09-20 19:30:56|2018-09-20 19:46:41|6424.50000000|6419.02000000|881210.111129|371568.41678|326|672|137.13007594|57.82580527|0.003234|-0.004023|7857.06276818|23277.8802347|183|516|1.22314099|3.62285924
2022-01-17 15:13:58|51166463|51167460|2018-09-20 19:46:46|2018-09-20 20:06:32|6419.03000000|6427.06000000|250393.617408|239670.734296|261|737|38.99966765|37.33126142|0.000805|0.000051|6437.37086348|25303.2773377|162|560|1.00270987|3.94117347
2022-01-17 15:13:58|51167461|51168458|2018-09-20 20:06:33|2018-09-20 20:21:38|6427.06000000|6433.14000000|131003.381178|339203.743052|203|795|20.38160391|52.76599376|0.002720|-0.001822|5999.06159019|26503.5140691|135|612|0.9333168|4.12295121
2022-01-17 15:13:58|51168459|51169456|2018-09-20 20:21:38|2018-09-20 20:30:25|6433.15000000|6385.00000000|688313.036749|147277.819516|624|374|107.32010601|22.91802985|0.002040|-0.010240|18678.8977194|13729.9572863|426|288|2.91224602|2.13745116
2022-01-17 15:13:58|51169457|51170454|2018-09-20 20:30:25|2018-09-20 20:38:38|6385.00000000|6376.00000000|613074.969612|667097.068577|447|551|95.94960353|104.37630141|0.011095|-0.012542|9821.34245549|17216.7550748|293|406|1.53775911|2.69518553
2022-01-17 15:13:58|51170455|51171452|2018-09-20 20:38:38|2018-09-20 20:43:13|6376.00000000|6361.53000000|896928.985696|632739.54442|636|362|141.10986292|99.58372648|0.010095|-0.013475|16861.1161823|8758.92848426|416|230|2.65174789|1.3775133
2022-01-17 15:13:58|51171453|51172450|2018-09-20 20:43:17|2018-09-20 20:55:24|6361.54000000|6371.74000000|243407.290094|255208.727533|320|678|38.18281336|40.05728445|0.006601|-0.005129|7486.67128818|20840.0836609|228|554|1.17453483|3.26989997
2022-01-17 15:13:58|51172451|51173448|2018-09-20 20:55:24|2018-09-20 21:09:37|6371.74000000|6363.98000000|180672.89511|189937.137435|371|627|28.35265824|29.81273086|0.002254|-0.003489|10226.8651098|24236.2253432|277|491|1.60549533|3.80390941
2022-01-17 15:13:58|51173449|51174446|2018-09-20 21:09:37|2018-09-20 21:22:12|6363.99000000|6375.32000000|99752.4697438|168320.33368|177|821|15.65460513|26.41512042|0.005039|-0.002841|5613.09705685|23052.8343306|112|716|0.88079782|3.61761708
2022-01-17 15:13:58|51174447|51175444|2018-09-20 21:22:14|2018-09-20 21:34:12|6375.32000000|6395.26000000|54491.7745058|151107.149572|154|844|8.5377226|23.68168183|0.005447|-0.001046|4024.73276909|25633.0589271|108|742|0.63084577|4.01714994
2022-01-17 15:13:58|51175445|51176442|2018-09-20 21:34:14|2018-09-20 21:40:39|6395.10000000|6430.00000000|66114.0988674|929436.230159|162|836|10.33572012|145.17068825|0.011620|-0.003482|3251.2485162|25964.1726673|116|644|0.50809187|4.05455019
2022-01-17 15:13:58|51176443|51177440|2018-09-20 21:40:39|2018-09-20 21:52:41|6430.00000000|6424.00000000|232441.327069|232558.219161|307|691|36.1818919|36.20746484|-0.003236|0.002308|8505.53517845|26713.7872215|172|507|1.32446291|4.16007253
2022-01-17 15:13:59|51177441|51178438|2018-09-20 21:52:41|2018-09-20 21:58:29|6424.29000000|6493.59000000|50771.1516497|1549774.38418|58|940|7.86811693|239.93640274|0.020952|-0.002222|1839.27695111|25935.7422236|37|624|0.2855752|4.02319401
2022-01-17 15:13:59|51178439|51179436|2018-09-20 21:58:29|2018-09-20 22:04:11|6494.00000000|6486.01000000|381371.989908|1956367.11818|317|681|58.65571012|300.91416745|0.008503|-0.009959|8249.62394713|19920.8717352|175|357|1.26878147|3.06506717
2022-01-17 15:13:59|51179437|51180434|2018-09-20 22:04:11|2018-09-20 22:19:20|6486.01000000|6470.01000000|245675.861621|452275.100952|347|651|37.92353273|69.83880387|0.002753|-0.004607|10511.5849701|26154.3670969|240|450|1.62285901|4.03896232
2022-01-17 15:13:59|51180435|51181432|2018-09-20 22:19:20|2018-09-20 22:33:13|6470.01000000|6479.82000000|299726.48012|295880.488699|225|773|46.23669043|45.66386996|0.003068|-0.001674|6768.5475944|28730.4915607|122|573|1.04442262|4.43321585
2022-01-17 15:13:59|51181433|51182430|2018-09-20 22:33:15|2018-09-20 22:46:52|6479.75000000|6472.94000000|286684.798976|383986.762746|305|693|44.25814334|59.24851342|0.003717|-0.004691|8947.44743505|26772.258559|206|510|1.38165959|4.13347294
2022-01-17 15:13:59|51182431|51183428|2018-09-20 22:46:54|2018-09-20 22:56:17|6472.94000000|6505.03000000|281800.55699|701666.833623|205|793|43.34064556|107.9910174|0.010342|-0.004569|6237.39248849|28405.274228|112|533|0.96087678|4.37774315
2022-01-17 15:13:59|51183429|51184426|2018-09-20 22:56:17|2018-09-20 23:04:26|6505.03000000|6508.00000000|664331.141636|678520.02845|314|684|101.85146707|104.03479162|0.007638|-0.007013|6368.44034547|21963.237509|162|396|0.97711147|3.3685847
2022-01-17 15:13:59|51184427|51185424|2018-09-20 23:04:26|2018-09-20 23:18:01|6508.00000000|6496.75000000|535404.477975|342576.126053|433|565|82.35964878|52.69101478|0.002650|-0.004127|11178.5959431|24412.3358749|257|394|1.71945621|3.75465445
2022-01-17 15:13:59|51185425|51186422|2018-09-20 23:18:01|2018-09-20 23:32:49|6496.75000000|6495.97000000|279866.811101|251375.394533|287|711|43.06028192|38.68535016|0.003480|-0.003593|7162.04516613|25983.021092|189|506|1.10246389|3.99874147
2022-01-17 15:13:59|51186423|51187420|2018-09-20 23:32:49|2018-09-20 23:45:43|6495.97000000|6504.26000000|196284.190555|445038.495535|232|766|30.17324654|68.43881076|0.002015|-0.000751|9071.37585418|23662.518912|139|596|1.39437586|3.63871366
2022-01-17 15:14:00|51187421|51188418|2018-09-20 23:45:44|2018-09-21 00:01:07|6504.25000000|6498.54000000|267178.009801|244395.646683|337|661|41.11648352|37.61847273|0.001700|-0.002449|10502.2710105|26071.1026374|224|505|1.61654875|4.0132505
2022-01-17 15:14:00|51188419|51189416|2018-09-21 00:01:07|2018-09-21 00:13:30|6498.54000000|6515.00000000|216450.611896|1117485.76342|222|776|33.23361351|171.68506405|0.006067|-0.003284|6021.46030406|27027.7221569|139|608|0.92466002|4.15055
2022-01-17 15:14:00|51189417|51190414|2018-09-21 00:13:30|2018-09-21 00:26:28|6515.00000000|6519.40000000|446500.607635|541361.055891|286|712|68.43857338|83.01472332|0.006218|-0.005616|5843.22142265|24206.0988246|155|524|0.89583722|3.71071637
2022-01-17 15:14:00|51190415|51191412|2018-09-21 00:26:28|2018-09-21 00:39:11|6519.41000000|6511.06000000|637133.404247|266497.951324|411|587|97.89037505|40.91680288|0.005030|-0.006305|8873.15140403|23234.2183195|270|410|1.36258944|3.56744841
2022-01-17 15:14:00|51191413|51192410|2018-09-21 00:39:11|2018-09-21 00:52:01|6511.06000000|6500.38000000|536263.058017|240564.031955|480|518|82.48857803|37.00645654|0.001535|-0.003209|13427.1226028|20168.3401656|345|348|2.06495215|3.10134461
2022-01-17 15:14:00|51192411|51193408|2018-09-21 00:52:01|2018-09-21 01:11:59|6500.37000000|6499.23000000|272497.444728|290501.395445|273|725|41.9391611|44.70702114|0.001390|-0.001518|7191.4075846|24544.0931611|160|519|1.106647|3.77694346
2022-01-17 15:14:00|51193409|51194406|2018-09-21 01:12:01|2018-09-21 01:31:42|6499.23000000|6496.42000000|248906.068034|207888.953359|426|572|38.31157564|31.99804577|0.000804|-0.001142|8422.48968476|22001.0477098|319|439|1.29635072|3.38630031
2022-01-17 15:14:00|51194407|51195404|2018-09-21 01:31:42|2018-09-21 01:46:54|6496.42000000|6496.40000000|152585.225515|289575.231867|327|671|23.49644245|44.58683189|0.002762|-0.002764|6762.40777589|21078.7544085|229|537|1.0412329|3.24551256
2022-01-17 15:14:00|51195405|51196402|2018-09-21 01:46:56|2018-09-21 02:04:07|6496.40000000|6494.50000000|318838.428731|330838.032287|314|684|49.08023662|50.92338578|0.000838|-0.000701|6818.4886085|24573.687457|183|511|1.04961078|3.78242782
2022-01-17 15:14:01|51196403|51197400|2018-09-21 02:04:09|2018-09-21 02:30:21|6494.51000000|6502.48000000|219679.992539|606213.679506|321|677|33.80886633|93.27682078|0.001636|-0.000764|9282.19384076|27987.3685382|224|498|1.42848723|4.30667273
2022-01-17 15:14:01|51197401|51198398|2018-09-21 02:30:21|2018-09-21 02:45:22|6502.49000000|6518.27000000|81098.376036|485284.097255|140|858|12.45711502|74.51224457|0.002153|0.000437|4190.63892969|26845.4493959|86|723|0.64364619|4.12360206
2022-01-17 15:14:01|51198399|51199396|2018-09-21 02:45:22|2018-09-21 02:47:24|6518.53000000|6545.98000000|599666.816786|1690177.23292|114|884|91.44838717|258.16341889|0.039501|-0.023869|1501.6130582|23298.3929366|54|454|0.22891602|3.55664188
2022-01-17 15:14:01|51199397|51200394|2018-09-21 02:47:30|2018-09-21 03:04:06|6545.98000000|6546.47000000|597681.57609|504442.11246|362|636|91.24491452|77.01838674|0.007198|-0.007191|8643.59817985|25112.3547209|219|470|1.3199044|3.8345833
2022-01-17 15:14:01|51200395|51201392|2018-09-21 03:04:10|2018-09-21 03:23:42|6546.48000000|6542.69000000|245454.061263|392140.206652|313|685|37.52250574|59.95443661|0.004351|-0.004863|6895.90699188|24653.9802489|194|505|1.05435718|3.76932824
2022-01-17 15:14:01|51201393|51202390|2018-09-21 03:23:43|2018-09-21 03:44:15|6542.69000000|6553.41000000|307430.179449|295799.405325|233|765|46.91076314|45.15109406|0.003108|-0.001626|6993.26390622|26448.2830682|139|581|1.06762581|4.03764257
2022-01-17 15:14:01|51202391|51203388|2018-09-21 03:44:15|2018-09-21 04:12:49|6553.41000000|6545.32000000|399846.21325|289585.445126|443|555|61.08598302|44.26285961|0.000427|-0.002044|12306.5754793|26149.344552|258|402|1.88087245|3.99579319
2022-01-17 15:14:02|51203389|51204386|2018-09-21 04:12:49|2018-09-21 04:38:36|6545.65000000|6539.18000000|298889.114058|200644.99339|408|590|45.7598687|30.69642718|0.001658|-0.003111|11017.7874919|24227.8959056|270|464|1.68612877|3.70808084
2022-01-17 15:14:02|51204387|51205384|2018-09-21 04:38:36|2018-09-21 05:08:19|6539.28000000|6533.24000000|254144.980876|183811.264134|335|663|38.88805296|28.12445951|0.003743|-0.004464|8404.14302185|21687.1050121|197|513|1.28598461|3.31829702
2022-01-17 15:14:03|51205385|51206382|2018-09-21 05:08:24|2018-09-21 05:34:24|6533.25000000|6528.00000000|325445.496692|208977.367417|439|559|49.85280041|32.01363329|0.004147|-0.004925|12071.6562989|22250.2409861|287|409|1.84940176|3.40795901
2022-01-17 15:14:03|51206383|51207380|2018-09-21 05:34:24|2018-09-21 06:10:54|6528.00000000|6533.09000000|260703.326385|236848.251884|297|701|39.91528846|36.26533218|0.001161|-0.000720|7524.27269884|25220.3433108|198|546|1.15208545|3.86170667
2022-01-17 15:14:03|51207381|51208378|2018-09-21 06:10:54|2018-09-21 06:46:21|6533.09000000|6548.99000000|236598.384083|495711.609054|316|682|36.17672072|75.77804054|0.002726|-0.001225|8289.141104|22186.1380145|199|476|1.26701897|3.39239399
2022-01-17 15:14:03|51208379|51209376|2018-09-21 06:46:25|2018-09-21 07:22:21|6549.00000000|6552.45000000|555943.213654|512303.792004|425|573|84.91063782|78.24094306|0.003307|-0.003004|10094.7008649|22408.3666031|265|399|1.54205586|3.42262049
2022-01-17 15:14:03|51209377|51210374|2018-09-21 07:22:21|2018-09-21 07:38:58|6552.46000000|6585.03000000|321168.075854|951310.773854|180|818|48.9429539|144.75941146|0.009904|-0.003668|3946.21401843|23067.1865263|109|583|0.60128534|3.51254423
2022-01-17 15:14:03|51210375|51211372|2018-09-21 07:38:58|2018-09-21 07:40:21|6585.03000000|6649.59000000|838031.973482|1519573.06277|168|830|126.51645071|229.73172527|0.057264|-0.020533|2732.97906223|25304.1464383|57|399|0.41248533|3.82625811
2022-01-17 15:14:03|51211373|51212370|2018-09-21 07:40:22|2018-09-21 07:52:08|6649.58000000|6647.03000000|597024.534697|600596.036589|324|674|89.92235444|90.37443331|0.010186|-0.010782|6492.89423934|22977.8384301|185|482|0.97819882|3.46072529
2022-01-17 15:14:03|51212371|51213368|2018-09-21 07:52:08|2018-09-21 08:06:20|6647.04000000|6678.74000000|584176.406125|948899.327558|243|755|87.84895217|142.5194056|0.012503|-0.006291|5085.18620972|22565.1321724|132|565|0.76477916|3.38951692
2022-01-17 15:14:03|51213369|51214366|2018-09-21 08:06:20|2018-09-21 08:12:08|6678.21000000|6733.20000000|624201.888381|1369022.5534|226|772|92.91603523|203.98172264|0.031019|-0.011466|4699.20430367|23548.5195984|129|482|0.70067591|3.51034126
2022-01-17 15:14:03|51214367|51215364|2018-09-21 08:12:08|2018-09-21 08:26:47|6733.20000000|6714.78000000|774138.678416|581716.744499|409|589|115.13680893|86.58921336|0.009508|-0.012712|8841.65501351|14860.3451022|286|450|1.31618662|2.21168204
2022-01-17 15:14:04|51215365|51216362|2018-09-21 08:26:47|2018-09-21 08:46:05|6714.62000000|6690.00000000|561230.000696|411521.992728|541|457|83.72417514|61.27248695|0.003859|-0.007781|15395.3638018|12810.318019|359|336|2.29507562|1.9066158
2022-01-17 15:14:04|51216363|51217360|2018-09-21 08:46:06|2018-09-21 09:08:40|6691.00000000|6698.53000000|501535.903863|155951.183087|436|562|74.85390862|23.28221944|0.009573|-0.008212|9752.56211186|14924.6737846|285|436|1.45617355|2.22838989
2022-01-17 15:14:04|51217361|51218358|2018-09-21 09:08:40|2018-09-21 09:36:14|6698.53000000|6690.99000000|527979.290841|248678.728299|530|468|78.91053467|37.16954238|0.004694|-0.005694|12097.4104957|15064.6832467|352|339|1.80824064|2.25183422
2022-01-17 15:14:04|51218359|51219356|2018-09-21 09:36:14|2018-09-21 09:56:26|6690.99000000|6715.68000000|230224.189049|441833.426873|290|708|34.33061739|65.91221317|0.009251|-0.004823|6936.91120535|17916.0140285|179|537|1.03594091|2.67431974
2022-01-17 15:14:04|51219357|51220354|2018-09-21 09:56:27|2018-09-21 10:26:12|6715.69000000|6695.00000000|903644.504765|291210.09379|512|486|134.81157137|43.42302291|0.001318|-0.003521|9250.62614158|18659.4358443|284|359|1.3794691|2.78194233
2022-01-17 15:14:04|51220355|51221352|2018-09-21 10:26:20|2018-09-21 10:54:19|6694.99000000|6697.72000000|313581.677005|374795.491222|425|573|46.8470462|55.98571857|0.001951|-0.001653|9392.21056301|18078.9988438|263|420|1.40321907|2.70082766
2022-01-17 15:14:04|51221353|51222350|2018-09-21 10:54:22|2018-09-21 11:11:30|6697.72000000|6716.09000000|177383.469109|567130.711471|264|734|26.44404358|84.60571162|0.004849|-0.002310|5743.81470254|19330.5260318|159|572|0.85685331|2.8834138
2022-01-17 15:14:04|51222351|51223348|2018-09-21 11:11:30|2018-09-21 11:29:11|6716.09000000|6719.01000000|255443.166835|281500.172863|355|643|37.9995637|41.87730326|0.003568|-0.003182|7417.46142184|18052.7082122|226|501|1.10340779|2.68560529
2022-01-17 15:14:04|51223349|51224346|2018-09-21 11:29:16|2018-09-21 11:47:57|6719.01000000|6725.00000000|408152.115548|259821.334683|395|603|60.76062961|38.66675513|0.003427|-0.002719|7613.39076457|20483.8776527|206|412|1.13319304|3.04930261
2022-01-17 15:25:59|51224347|51225344|2018-09-21 11:47:57|2018-09-21 11:56:55|6724.99000000|6758.56000000|160278.749298|816570.064139|163|835|23.77005972|121.10325827|0.012368|-0.005174|4539.68749145|22928.4024008|98|575|0.67419181|3.40238067
2022-01-17 15:25:59|51225345|51226342|2018-09-21 11:56:55|2018-09-21 12:10:00|6758.56000000|6730.61000000|630524.573002|340270.580532|503|495|93.56450291|50.5158434|0.005725|-0.008858|9651.2122973|17706.9386233|302|328|1.43302457|2.62932214
2022-01-17 15:25:59|51226343|51227340|2018-09-21 12:10:00|2018-09-21 12:26:55|6730.47000000|6720.81000000|653977.889807|254625.65142|481|517|97.21681027|37.87920129|0.003302|-0.004595|11784.8794722|18510.214094|281|341|1.75334679|2.75360416
2022-01-17 15:25:59|51227341|51228338|2018-09-21 12:26:55|2018-09-21 12:47:32|6720.81000000|6730.26000000|391283.045256|564532.594351|341|657|58.17715627|83.90262977|0.002825|-0.001862|7950.18199192|25570.9797802|183|445|1.18192654|3.80108555
2022-01-17 15:25:59|51228339|51229336|2018-09-21 12:47:35|2018-09-21 13:08:41|6730.26000000|6723.31000000|298307.060385|405674.517856|361|637|44.33236739|60.27959822|0.001839|-0.002555|8443.21216072|25912.0729858|207|397|1.25473307|3.8505007
2022-01-17 15:25:59|51229337|51230334|2018-09-21 13:08:42|2018-09-21 13:25:10|6723.31000000|6740.00000000|347757.236226|531277.686213|307|691|51.60073064|78.84582581|0.004457|-0.002671|7188.51025392|25643.1245395|167|442|1.06704854|3.80693577
2022-01-17 15:25:59|51230335|51231332|2018-09-21 13:25:10|2018-09-21 13:42:22|6740.00000000|6750.00000000|332661.235612|1027904.61622|328|670|49.28601085|152.38160942|0.003049|-0.002003|9084.44497207|27543.7799213|186|414|1.34704928|4.08357982
2022-01-17 15:25:59|51231333|51232330|2018-09-21 13:42:22|2018-09-21 13:52:34|6750.00000000|6747.00000000|651944.069911|576331.608758|346|652|96.55589644|85.30975757|0.006122|-0.006177|6500.61064138|21843.442915|204|378|0.96246739|3.23350675
2022-01-17 15:26:00|51232331|51233328|2018-09-21 13:52:34|2018-09-21 14:01:59|6745.65000000|6700.61000000|798865.667082|201592.650808|624|374|118.66432133|29.92457488|0.002255|-0.007690|15335.9304872|12888.6897623|352|230|2.27923466|1.91324823
2022-01-17 15:26:00|51233329|51234326|2018-09-21 14:01:59|2018-09-21 14:16:56|6700.01000000|6720.00000000|268310.659026|625485.504724|329|669|39.95534491|93.12698203|0.004250|-0.002106|9322.59777719|25636.8401529|178|438|1.38768244|3.81653934
2022-01-17 15:26:00|51234327|51235324|2018-09-21 14:16:57|2018-09-21 14:29:58|6720.01000000|6744.00000000|243501.962846|309521.72302|269|729|36.17504012|45.9700762|0.006137|-0.003036|6554.76690285|28716.5304011|122|493|0.97390805|4.26634829
2022-01-17 15:26:00|51235325|51236322|2018-09-21 14:29:58|2018-09-21 14:40:32|6744.06000000|6735.00000000|263039.726213|424082.066645|376|622|39.11306842|63.04179071|0.004292|-0.005501|10303.2131944|24291.8136495|227|385|1.53179427|3.61161447
2022-01-17 15:26:00|51236323|51237320|2018-09-21 14:40:32|2018-09-21 14:51:39|6735.00000000|6733.00000000|274671.656991|379393.561308|365|633|40.79441774|56.35104285|0.003545|-0.003716|10523.726466|24760.4185865|177|381|1.56326227|3.67805825
2022-01-17 15:26:01|51237321|51238318|2018-09-21 14:51:41|2018-09-21 14:59:37|6733.01000000|6728.01000000|411606.923669|665028.64556|274|724|61.13074934|98.7321536|0.003519|-0.004291|5798.79023573|24324.0221536|140|336|0.86107934|3.61169359
2022-01-17 15:26:01|51238319|51239316|2018-09-21 14:59:40|2018-09-21 15:04:31|6728.00000000|6717.00000000|580674.278637|557256.335411|608|390|86.58892429|83.1553594|0.006422|-0.009047|13860.2294661|15069.2592442|415|214|2.06706227|2.24615495
2022-01-17 15:26:01|51239317|51240314|2018-09-21 15:04:31|2018-09-21 15:18:02|6717.00000000|6700.00000000|744177.580214|414406.697593|427|571|110.91365174|61.75662974|0.001344|-0.002925|10791.9236636|21911.4972285|181|350|1.60847609|3.26556218
2022-01-17 15:26:01|51240315|51241312|2018-09-21 15:18:02|2018-09-21 15:30:42|6700.00000000|6705.10000000|721965.189729|552649.152405|410|588|107.74195641|82.4869252|0.003597|-0.003005|12835.3937775|27251.7396371|199|380|1.91598915|4.06683691
2022-01-17 15:26:01|51241313|51242310|2018-09-21 15:30:42|2018-09-21 15:43:41|6705.10000000|6698.00000000|562135.381985|400013.05468|460|538|84.00708703|59.7508446|0.003414|-0.004180|13018.9821613|23462.1203832|263|353|1.94641846|3.50318214
2022-01-17 15:26:01|51242311|51243308|2018-09-21 15:43:42|2018-09-21 15:58:03|6698.01000000|6683.59000000|742832.627867|367862.285325|471|527|111.08204012|55.00577693|0.004030|-0.005566|10225.0226354|20435.5102828|268|335|1.52875745|3.05557038
2022-01-17 15:26:02|51243309|51244306|2018-09-21 15:58:09|2018-09-21 16:11:06|6683.58000000|6710.93000000|548016.455357|1046675.07873|292|706|81.68516758|155.92834289|0.007837|-0.003894|5817.16933978|21890.5449157|154|449|0.8671214|3.26315258
2022-01-17 15:26:02|51244307|51245304|2018-09-21 16:11:06|2018-09-21 16:30:25|6710.45000000|6718.01000000|574315.881946|459409.448229|384|614|85.575601|68.43817817|0.002071|-0.001447|8765.27727455|26987.2932306|189|414|1.30554898|4.01870902
2022-01-17 15:26:02|51245305|51246302|2018-09-21 16:30:26|2018-09-21 16:47:34|6718.01000000|6712.21000000|278644.122983|350640.462215|402|596|41.54017151|52.2724306|0.002857|-0.003431|10109.2303638|23490.7311007|230|394|1.50674999|3.50140885
2022-01-17 15:26:02|51246303|51247300|2018-09-21 16:47:39|2018-09-21 17:07:42|6712.21000000|6707.13000000|568905.995735|298258.438971|400|598|84.75291841|44.42508463|0.000775|-0.001239|9407.66239847|28279.9660067|221|406|1.4013679|4.2123334
2022-01-17 15:26:02|51247301|51248298|2018-09-21 17:07:45|2018-09-21 17:26:00|6707.13000000|6700.00000000|313046.293069|204584.352942|431|567|46.70489013|30.52026212|0.002090|-0.002802|10470.8478595|25701.5011646|264|418|1.56210908|3.8342392
2022-01-17 15:26:02|51248299|51249296|2018-09-21 17:26:02|2018-09-21 17:42:45|6699.99000000|6709.98000000|337767.337661|412746.130743|285|713|50.36551752|61.54532764|0.004181|-0.003159|6508.37985482|30376.5669338|139|500|0.97054834|4.52966805
2022-01-17 15:26:02|51249297|51250294|2018-09-21 17:42:45|2018-09-21 17:58:10|6709.98000000|6700.00000000|571571.386725|280899.755342|470|528|85.24324008|41.90784031|0.000883|-0.001993|12742.1335361|23443.2097654|319|369|1.90131638|3.49757453
2022-01-17 15:26:02|51250295|51251292|2018-09-21 17:58:10|2018-09-21 18:16:33|6700.00000000|6709.08000000|275910.392594|498516.196732|355|643|41.17371424|74.41472463|0.002799|-0.001766|9393.28984145|24745.9826823|213|460|1.40217555|3.69311257
2022-01-17 15:26:02|51251293|51252290|2018-09-21 18:16:34|2018-09-21 18:31:53|6709.08000000|6719.00000000|129220.843587|452470.644705|241|757|19.26344535|67.43692795|0.003015|-0.002103|7547.03799156|22967.4730462|144|574|1.12504064|3.42332151
2022-01-17 15:26:03|51252291|51253288|2018-09-21 18:31:55|2018-09-21 18:50:17|6718.99000000|6723.70000000|321653.16331|612304.328553|271|727|47.87331379|91.13351431|0.002964|-0.002445|6270.90999323|31401.1582263|122|477|0.93338367|4.67401174
2022-01-17 15:26:03|51253289|51254286|2018-09-21 18:50:17|2018-09-21 19:00:43|6723.70000000|6733.01000000|322859.743056|349545.2024|226|772|47.95701247|51.92454052|0.004245|-0.002706|7422.37676575|30176.7229991|123|493|1.10244486|4.48338605
2022-01-17 15:26:03|51254287|51255284|2018-09-21 19:00:44|2018-09-21 19:09:25|6733.01000000|6756.86000000|366139.86893|625964.225614|210|788|54.33927078|92.84278258|0.006998|-0.003056|4858.02250733|30165.7950154|98|487|0.72082988|4.47395449
2022-01-17 15:26:03|51255285|51256282|2018-09-21 19:09:25|2018-09-21 19:18:05|6755.51000000|6761.65000000|400064.140668|557810.536158|259|739|59.1093631|82.41063338|0.002364|-0.001210|8094.36839684|21883.2182021|140|523|1.19677208|3.23529253
2022-01-17 15:26:03|51256283|51257280|2018-09-21 19:18:05|2018-09-21 19:30:32|6761.17000000|6745.00000000|501189.912057|742136.598529|478|520|74.17649326|109.89695026|0.003997|-0.005972|16348.2163998|17548.9462712|282|290|2.42000691|2.59738476
2022-01-17 15:26:03|51257281|51258278|2018-09-21 19:30:32|2018-09-21 19:47:28|6745.00000000|6755.01000000|238346.337634|406591.468753|300|698|35.30812783|60.22126582|0.004314|-0.003129|10005.2487914|25454.6526509|163|431|1.48213292|3.77105552
2022-01-17 15:26:03|51258279|51259276|2018-09-21 19:47:30|2018-09-21 20:04:52|6755.01000000|6748.19000000|473984.415826|436574.064149|379|619|70.1917614|64.63703828|0.001649|-0.002339|9698.90348244|25668.7310443|204|400|1.43642546|3.80135532
2022-01-17 15:26:04|51259277|51260274|2018-09-21 20:04:53|2018-09-21 20:17:05|6748.19000000|6756.78000000|325562.816917|489575.571961|304|694|48.14204133|72.39821603|0.007321|-0.006094|9433.84425422|22886.848998|188|471|1.39565057|3.3850804
2022-01-17 15:26:04|51260275|51261272|2018-09-21 20:17:07|2018-09-21 20:36:08|6756.77000000|6765.99000000|183462.320783|640998.207449|288|710|27.14742148|94.79319538|0.002747|-0.001683|8431.98638888|29257.7809477|172|476|1.24726901|4.32790211
2022-01-17 15:26:04|51261273|51262270|2018-09-21 20:36:10|2018-09-21 20:52:36|6765.99000000|6742.71000000|519849.096546|288188.683667|356|642|76.89560261|42.61939996|0.002499|-0.005170|10969.2734564|28243.6835648|219|446|1.6232722|4.17753319
2022-01-17 15:26:04|51262271|51263268|2018-09-21 20:52:38|2018-09-21 21:01:02|6742.70000000|6697.20000000|1577521.70086|519653.507892|596|402|234.68360152|77.25861937|0.008869|-0.016263|14660.3676421|14791.2369385|349|258|2.18225696|2.20015553
2022-01-17 15:26:04|51263269|51264266|2018-09-21 21:01:04|2018-09-21 21:14:30|6698.04000000|6728.28000000|445289.133624|381337.584721|308|690|66.37393691|56.76860227|0.005320|-0.001562|8231.83537426|24375.3776499|162|452|1.22537235|3.62657461
2022-01-17 15:26:04|51264267|51265264|2018-09-21 21:14:31|2018-09-21 21:36:47|6728.28000000|6735.00000000|182444.743674|465963.978903|244|754|27.09976937|69.21372594|0.000408|0.000221|8227.47783854|33920.2126697|118|522|1.22209549|5.03840347
2022-01-17 15:26:04|51265265|51266262|2018-09-21 21:36:47|2018-09-21 21:55:50|6735.00000000|6732.99000000|174589.358487|261232.311759|320|678|25.89759296|38.7568308|0.001345|-0.001573|9840.55775019|27693.4082305|218|488|1.4603214|4.10878937
2022-01-17 15:26:04|51266263|51267260|2018-09-21 21:55:50|2018-09-21 22:12:48|6732.99000000|6720.01000000|369172.311268|229437.589516|471|527|54.94598167|34.14119038|0.003105|-0.004587|13559.7081276|23356.8356212|326|395|2.01701314|3.47467145
2022-01-17 15:26:04|51267261|51268258|2018-09-21 22:12:48|2018-09-21 22:31:37|6720.01000000|6721.59000000|334135.912338|406414.564976|324|674|49.70545042|60.44594187|0.003006|-0.002821|10669.8408589|31105.5519706|184|481|1.58743363|4.62749466
2022-01-17 15:26:05|51268259|51269256|2018-09-21 22:31:38|2018-09-21 22:51:58|6721.59000000|6728.99000000|422448.132293|233719.636909|309|689|62.83585476|34.76322067|0.001435|-0.000695|9474.9245553|29730.2585929|157|489|1.40950678|4.42239609
2022-01-17 15:26:05|51269257|51270254|2018-09-21 22:51:59|2018-09-21 23:14:26|6729.00000000|6739.75000000|254718.828069|485665.831583|251|747|37.81327764|72.08462791|0.002991|-0.001789|8100.3575251|29564.2626223|131|499|1.20288582|4.39006231
2022-01-17 15:26:05|51270255|51271252|2018-09-21 23:14:26|2018-09-21 23:41:43|6739.75000000|6740.00000000|214040.329146|340188.888562|312|686|31.78276594|50.52390309|0.003193|-0.003166|11154.0970019|30352.0948427|178|485|1.65646152|4.50764706
2022-01-17 15:26:05|51271253|51272250|2018-09-21 23:41:43|2018-09-22 00:04:27|6740.00000000|6764.98000000|172593.867602|851600.335874|238|760|25.58296489|126.11680267|0.002415|0.000069|8274.96564496|29869.280836|116|513|1.22647244|4.42684265
2022-01-17 15:26:05|51272251|51273248|2018-09-22 00:04:28|2018-09-22 00:08:20|6764.98000000|6805.79000000|446994.326855|2292527.43447|207|791|65.69023175|337.68889933|0.020932|-0.009726|4979.86199522|19645.5234401|105|419|0.73208925|2.89189527
2022-01-17 15:26:05|51273249|51274246|2018-09-22 00:08:22|2018-09-22 00:20:32|6805.40000000|6805.00000000|652474.28045|675400.755634|343|655|95.8244472|99.21322269|0.009458|-0.009599|9983.26573145|22050.3429772|205|389|1.46712107|3.24029219
2022-01-17 15:26:06|51274247|51275244|2018-09-22 00:20:32|2018-09-22 00:41:20|6805.00000000|6799.98000000|402856.398358|585993.295264|328|670|59.31897438|86.36775394|0.001405|-0.001833|9401.88164725|28917.4798721|191|437|1.38534865|4.26188389
2022-01-17 15:26:06|51275245|51276242|2018-09-22 00:41:23|2018-09-22 01:03:57|6799.98000000|6797.29000000|247307.659461|297576.942842|326|672|36.40386652|43.80976954|0.001856|-0.002141|9565.21280924|27470.3161048|200|459|1.40818002|4.0445207
2022-01-17 15:26:06|51276243|51277240|2018-09-22 01:03:57|2018-09-22 01:22:16|6796.72000000|6778.00000000|376382.232758|412012.520353|411|587|55.42512508|60.61584478|0.000675|-0.002581|10845.601759|23843.5340541|228|379|1.59695914|3.50937542
2022-01-17 15:26:06|51277241|51278238|2018-09-22 01:22:16|2018-09-22 01:43:38|6777.77000000|6762.01000000|442557.207969|237620.103299|418|580|65.40951743|35.13139995|0.001009|-0.002484|10953.7196069|26555.8462641|239|390|1.61878906|3.92569874
2022-01-17 15:26:07|51278239|51279236|2018-09-22 01:43:38|2018-09-22 01:57:59|6762.00000000|6751.83000000|852279.770054|223763.843021|421|577|126.11506419|33.14389479|0.002182|-0.003427|12745.2551185|27745.5723699|223|398|1.88665026|4.10861526
2022-01-17 15:26:07|51279237|51280234|2018-09-22 01:58:01|2018-09-22 02:21:18|6751.82000000|6756.00000000|532813.203527|351327.212522|367|631|78.8199893|51.98936896|0.002653|-0.002229|11851.7348598|28746.6286107|240|459|1.75282433|4.2520229
2022-01-17 15:26:07|51280235|51281232|2018-09-22 02:21:19|2018-09-22 02:45:40|6755.99000000|6744.28000000|631086.131104|159207.605196|398|600|93.48870658|23.58896616|0.002313|-0.003476|10922.8105715|29331.2305215|235|433|1.61838005|4.34610962
2022-01-17 15:26:07|51281233|51282230|2018-09-22 02:45:42|2018-09-22 03:04:35|6744.28000000|6726.61000000|508698.171051|198868.521251|428|570|75.48640663|29.50525508|0.002319|-0.004540|10827.022787|24813.4919856|274|381|1.60660486|3.68079252
2022-01-17 15:26:07|51282231|51283228|2018-09-22 03:04:35|2018-09-22 03:22:49|6726.61000000|6729.14000000|402300.710762|228505.438956|361|637|59.84784798|33.98770769|0.003174|-0.003002|12920.0511547|29199.103486|231|487|1.92206087|4.34410386
2022-01-17 15:26:07|51283229|51284226|2018-09-22 03:22:49|2018-09-22 03:49:37|6729.14000000|6746.40000000|277658.195773|223313.991152|309|689|41.19525936|33.13747756|0.004405|-0.002747|11869.2225298|30698.5511781|188|542|1.76120169|4.55480786
2022-01-17 15:26:07|51284227|51285224|2018-09-22 03:49:41|2018-09-22 04:18:19|6746.41000000|6745.00000000|237922.56448|222154.337388|410|588|35.29957472|32.9648147|0.001811|-0.001931|14578.5533629|25401.0772119|266|417|2.16307117|3.76854194
2022-01-17 15:26:07|51285225|51286222|2018-09-22 04:18:21|2018-09-22 04:45:59|6744.99000000|6748.70000000|132083.820861|328279.362342|296|702|19.58001154|48.65406734|0.001109|-0.000478|10810.6726273|32278.787063|195|513|1.60249515|4.78461225
2022-01-17 15:26:07|51286223|51287220|2018-09-22 04:45:59|2018-09-22 05:16:13|6748.01000000|6727.89000000|327894.469509|205745.286482|440|558|48.67180961|30.53388111|0.000287|-0.002090|13925.6140258|25830.0295015|296|391|2.06682999|3.83336979
2022-01-17 15:26:08|51287221|51288218|2018-09-22 05:16:13|2018-09-22 05:58:15|6728.00000000|6738.03000000|221005.829178|186100.978658|326|672|32.79488187|27.62513659|0.001225|-0.000402|11218.6122219|30881.2646106|203|492|1.66522537|4.58397521
2022-01-17 15:26:08|51288219|51289216|2018-09-22 05:58:20|2018-09-22 06:18:06|6738.03000000|6700.99000000|200345.500627|157660.789471|531|467|29.82567596|23.45042358|0.000349|-0.004795|15348.2689102|20717.4785423|384|297|2.28385888|3.08048855
2022-01-17 15:26:08|51289217|51290214|2018-09-22 06:18:11|2018-09-22 06:44:25|6701.00000000|6727.70000000|128578.959107|403695.044629|220|778|19.14123163|60.12410237|0.004208|-0.000558|8099.01706658|32214.4914614|156|615|1.20508241|4.79620133
2022-01-17 15:26:08|51290215|51291212|2018-09-22 06:44:37|2018-09-22 07:29:46|6727.70000000|6720.42000000|272454.107082|111353.014924|390|608|40.55312649|16.57753652|0.002107|-0.002459|12595.7828212|27153.6376793|260|466|1.8750266|4.04229365
2022-01-17 15:26:08|51291213|51292210|2018-09-22 07:29:46|2018-09-22 08:13:08|6720.00000000|6700.00000000|250267.798962|121008.415696|536|462|37.28939172|18.01957603|0.002039|-0.003900|20053.3309584|20480.5791608|421|356|2.98697718|3.04961737
2022-01-17 15:26:08|51292211|51293208|2018-09-22 08:13:08|2018-09-22 08:26:36|6700.00000000|6673.91000000|1037295.36599|155157.697159|683|315|155.22813384|23.24077934|0.012265|-0.018117|22121.9770302|14124.5777554|402|233|3.30989962|2.11194094
2022-01-17 15:26:08|51293209|51294206|2018-09-22 08:26:36|2018-09-22 08:39:27|6673.96000000|6631.00000000|921386.441407|244230.346505|598|400|138.66461542|36.75397234|0.009831|-0.019324|17412.4525119|17364.5038007|374|305|2.61620627|2.6103318
2022-01-17 15:26:08|51294207|51295204|2018-09-22 08:39:27|2018-09-22 09:11:04|6631.00000000|6666.01000000|209073.628258|252279.270099|370|628|31.43658833|37.94386583|0.011991|-0.006556|15565.2575208|22340.4250029|294|474|2.340455|3.35939295
2022-01-17 15:26:08|51295205|51296202|2018-09-22 09:11:09|2018-09-22 10:10:01|6666.01000000|6705.00000000|286537.156741|410286.901107|318|680|42.93799362|61.4200718|0.005086|-0.001012|10784.7066862|26759.8126867|225|538|1.61555412|4.00587551
2022-01-17 15:26:08|51296203|51297200|2018-09-22 10:10:05|2018-09-22 11:02:16|6705.01000000|6685.99000000|385688.83234|251756.747266|544|454|57.62165686|37.60036688|0.001987|-0.003784|18620.0596509|23424.8501571|399|353|2.7798302|3.49595991
2022-01-17 15:26:09|51297201|51298198|2018-09-22 11:02:16|2018-09-22 11:43:31|6685.99000000|6662.65000000|223175.872474|141983.711736|533|465|33.41108449|21.25623695|0.002755|-0.005021|19155.2759122|22257.8849194|427|375|2.86895462|3.33305169
2022-01-17 15:26:09|51298199|51299196|2018-09-22 11:43:31|2018-09-22 12:13:43|6662.65000000|6683.00000000|273854.928866|253082.275152|367|631|41.08863018|37.96057274|0.006219|-0.003715|13317.6776459|25094.0312737|258|510|1.99701884|3.7613694
2022-01-17 15:26:09|51299197|51300194|2018-09-22 12:13:43|2018-09-22 12:47:25|6683.00000000|6695.02000000|204241.229205|172389.14715|368|630|30.55307963|25.78748246|0.004509|-0.003355|14382.6144306|28295.3689621|251|501|2.15167401|4.23249207
2022-01-17 15:26:09|51300195|51301192|2018-09-22 12:47:26|2018-09-22 13:13:38|6695.02000000|6673.00000000|163523.279367|202200.661058|418|580|24.4798615|30.27172956|0.004703|-0.007239|17435.3014995|26083.0770995|324|460|2.61012032|3.90497199
2022-01-17 15:26:09|51301193|51302190|2018-09-22 13:13:38|2018-09-22 13:43:59|6672.54000000|6685.00000000|211543.890945|254231.816503|363|635|31.70547664|38.08011952|0.004077|-0.002856|11563.3807686|31906.0565395|244|514|1.73291628|4.77991013
2022-01-17 15:26:09|51302191|51303188|2018-09-22 13:44:01|2018-09-22 14:12:56|6685.01000000|6670.87000000|373962.251823|233636.134682|378|620|55.96114942|34.97116117|0.001729|-0.003085|15051.4382029|31787.0873496|256|464|2.25323567|4.75775715
2022-01-17 15:26:09|51303189|51304186|2018-09-22 14:12:58|2018-09-22 14:37:37|6670.86000000|6660.00000000|287503.997559|194664.821267|420|578|43.11253619|29.18055553|0.000927|-0.001958|14583.2168983|28884.9422724|303|424|2.18656352|4.33026903
2022-01-17 15:26:09|51304187|51305184|2018-09-22 14:37:38|2018-09-22 14:57:17|6660.00000000|6660.01000000|277557.37533|168737.93591|402|596|41.69636552|25.33745662|0.004872|-0.004920|15886.0561757|26298.2861749|298|465|2.38574057|3.94869757
2022-01-17 15:26:09|51305185|51306182|2018-09-22 14:57:17|2018-09-22 15:18:34|6660.14000000|6657.00000000|424075.112096|199791.208078|358|640|63.70155442|30.02459177|0.002861|-0.003222|13469.6334001|30190.6540669|243|490|2.02346102|4.53584064
2022-01-17 15:26:09|51306183|51307180|2018-09-22 15:18:34|2018-09-22 15:38:01|6658.00000000|6666.99000000|279091.151897|173518.016582|351|647|41.90801257|26.04995004|0.003901|-0.002984|14754.2198|34067.7363049|234|507|2.21548651|5.11476284
2022-01-17 15:26:10|51307181|51308178|2018-09-22 15:38:01|2018-09-22 15:57:23|6667.00000000|6679.00000000|188208.078433|271669.982454|300|698|28.21410322|40.71151198|0.004761|-0.003364|12656.7860772|31875.3186317|206|534|1.8973758|4.77789597
2022-01-17 15:26:10|51308179|51309176|2018-09-22 15:57:23|2018-09-22 16:21:56|6679.00000000|6668.00000000|193258.356717|206560.590909|383|615|28.96889844|30.95527681|0.001272|-0.002472|15079.616558|28290.7029439|274|463|2.25998882|4.24011176
2022-01-17 15:26:10|51309177|51310174|2018-09-22 16:21:56|2018-09-22 16:48:18|6668.00000000|6669.56000000|241193.05151|312487.734607|375|623|36.16173813|46.8196417|0.001740|-0.001682|13542.7317558|27766.5438477|230|456|2.02957555|4.16098198
2022-01-17 15:26:10|51310175|51311172|2018-09-22 16:48:18|2018-09-22 17:10:59|6669.96000000|6668.01000000|129237.317824|209293.277741|353|645|19.38690265|31.39834212|0.003411|-0.003598|13769.0392071|31121.8632058|249|499|2.06529645|4.66777284
2022-01-17 15:26:10|51311173|51312170|2018-09-22 17:10:59|2018-09-22 17:33:35|6668.01000000|6667.01000000|171899.267981|201893.442214|350|648|25.76298714|30.25242429|0.002106|-0.002042|14117.4357243|30112.1866618|242|486|2.1159432|4.51284032
2022-01-17 15:26:10|51312171|51313168|2018-09-22 17:33:36|2018-09-22 17:58:40|6667.01000000|6677.39000000|179634.201496|227915.328142|310|688|26.91719876|34.15305431|0.003043|-0.002065|11442.8084695|32891.0377458|202|521|1.71449681|4.92816307
2022-01-17 15:26:10|51313169|51314166|2018-09-22 17:58:40|2018-09-22 18:11:16|6677.39000000|6668.99000000|697181.72188|208149.289989|401|597|104.39828708|31.10805864|0.006488|-0.007851|18905.7488718|25063.2425025|275|450|2.82803531|3.74619544
2022-01-17 15:26:10|51314167|51315164|2018-09-22 18:11:16|2018-09-22 18:15:36|6668.99000000|6719.29000000|181134.852723|646862.399082|228|770|27.22425564|96.87545183|0.026269|-0.010975|7724.17203547|30117.3386761|156|537|1.16008233|4.50439077
2022-01-17 15:26:10|51315165|51316162|2018-09-22 18:15:36|2018-09-22 18:29:22|6719.29000000|6722.79000000|642405.214328|446742.722524|305|693|95.44300292|66.36686618|0.009170|-0.008619|7505.31894026|25129.8943612|179|469|1.11556173|3.73580436
2022-01-17 15:26:11|51316163|51317160|2018-09-22 18:29:24|2018-09-22 18:51:18|6722.20000000|6723.99000000|142572.489555|210165.46747|300|698|21.20671546|31.26591602|0.005213|-0.005032|10715.5885729|33992.1539766|214|518|1.59431699|5.05775128
2022-01-17 15:26:11|51317161|51318158|2018-09-22 18:51:21|2018-09-22 19:14:18|6723.99000000|6728.58000000|224893.236994|400162.247404|270|728|33.42284869|59.4517146|0.002156|-0.001709|7989.16105183|32145.9486242|171|532|1.18741281|4.77811866
2022-01-17 15:26:11|51318159|51319156|2018-09-22 19:14:20|2018-09-22 19:39:41|6728.58000000|6718.00000000|171619.420816|230777.739525|330|668|25.53088655|34.33858378|0.001124|-0.002108|9377.1779266|28959.2285438|218|507|1.39500828|4.3082669
2022-01-17 15:26:11|51319157|51320154|2018-09-22 19:39:41|2018-09-22 20:08:57|6718.01000000|6718.02000000|208310.836666|173611.259227|341|657|31.02376757|25.85118297|0.000244|-0.000242|11211.6211988|28742.0047373|216|498|1.66945305|4.27950918
2022-01-17 15:26:11|51320155|51321152|2018-09-22 20:09:00|2018-09-22 20:40:50|6718.02000000|6719.99000000|132732.854158|199860.280021|270|728|19.75347169|29.7423789|0.000057|0.000115|10671.2265708|34161.3126129|173|526|1.58806149|5.08369666
2022-01-17 15:26:11|51321153|51322150|2018-09-22 20:40:51|2018-09-22 21:11:24|6719.98000000|6712.99000000|230763.430513|207006.780528|334|664|34.3731396|30.83911481|0.000669|-0.001372|10050.2920483|31056.2221056|199|484|1.49705348|4.62637942
2022-01-17 15:26:11|51322151|51323148|2018-09-22 21:11:28|2018-09-22 21:36:11|6712.99000000|6688.21000000|365471.591347|172722.391235|405|593|54.50600484|25.76014559|-0.000132|-0.003110|13573.4670496|28267.2397051|258|452|2.02474524|4.21563021
2022-01-17 15:26:11|51323149|51324146|2018-09-22 21:36:11|2018-09-22 22:00:10|6688.21000000|6689.92000000|364556.291945|254257.816945|264|734|54.52472864|38.02439209|0.002252|-0.002017|9298.88563645|32648.5607138|158|577|1.3902705|4.88139053
2022-01-17 15:26:12|51324147|51325144|2018-09-22 22:00:11|2018-09-22 22:23:52|6689.94000000|6690.96000000|427516.15744|191884.638457|348|650|63.94478699|28.68704491|0.001309|-0.001299|11426.5660308|25457.7752378|187|527|1.70893563|3.80633886
2022-01-17 15:26:12|51325145|51326142|2018-09-22 22:23:52|2018-09-22 22:50:45|6690.99000000|6700.01000000|212594.298224|252326.951351|225|773|31.72833367|37.66622443|0.001548|-0.000512|6958.42459436|29980.9509134|118|606|1.0384622|4.47451284
2022-01-17 15:26:12|51326143|51327140|2018-09-22 22:50:49|2018-09-22 23:14:03|6700.01000000|6688.77000000|170334.612212|219468.907073|327|671|25.44809905|32.78272593|0.001558|-0.002956|11806.7498963|28649.1220775|201|518|1.76361894|4.27879811
2022-01-17 15:26:13|51327141|51328138|2018-09-22 23:14:07|2018-09-22 23:43:34|6688.77000000|6712.98000000|114660.554226|355814.038455|175|823|17.12078011|53.1433793|0.002255|0.000149|7135.58980674|34341.0115229|94|642|1.06543269|5.12671396
2022-01-17 15:26:13|51328139|51329136|2018-09-22 23:43:34|2018-09-23 00:13:54|6712.99000000|6706.94000000|171073.65595|172137.548062|346|652|25.48517361|25.64989745|0.001395|-0.002042|12076.3052554|30381.7732932|209|514|1.79964802|4.52727681
2022-01-17 15:26:13|51329137|51330134|2018-09-23 00:13:58|2018-09-23 00:44:34|6706.94000000|6696.21000000|224872.218594|182847.076131|346|652|33.53901615|27.27658994|0.000447|-0.001668|14058.5540029|30282.6894433|225|468|2.09705979|4.51703519
2022-01-17 15:26:13|51330135|51331132|2018-09-23 00:44:35|2018-09-23 01:12:45|6696.20000000|6695.98000000|449663.748989|203564.558533|284|714|67.11390653|30.38325712|0.000933|-0.000948|9888.09178469|30234.7015501|160|521|1.47585894|4.5128246
2022-01-17 15:26:13|51331133|51332130|2018-09-23 01:12:46|2018-09-23 01:34:36|6695.98000000|6688.93000000|181030.633189|221982.616341|345|653|27.0460881|33.17157897|0.002407|-0.003966|11120.1762613|27631.5705919|233|462|1.66199249|4.12914279
2022-01-17 15:26:13|51332131|51333128|2018-09-23 01:34:36|2018-09-23 02:00:35|6688.94000000|6688.80000000|130188.764011|162253.672594|253|745|19.47847991|24.27206614|0.002268|-0.002287|9943.62443247|30394.1331961|153|583|1.48774714|4.54711338
2022-01-17 15:26:13|51333129|51334126|2018-09-23 02:00:35|2018-09-23 02:25:45|6688.80000000|6690.23000000|208691.933588|208035.035203|242|756|31.18141998|31.08027686|0.004285|-0.004074|9473.17689352|27980.5460983|134|591|1.41527891|4.18014476
2022-01-17 15:26:13|51334127|51335124|2018-09-23 02:25:52|2018-09-23 02:55:39|6690.23000000|6695.12000000|127371.722923|161606.510543|311|687|19.03577659|24.14925854|0.003943|-0.003347|11533.982065|28501.1565465|196|546|1.72362242|4.25864087
2022-01-17 15:26:13|51335125|51336122|2018-09-23 02:55:43|2018-09-23 03:33:39|6695.69000000|6700.21000000|121843.586078|236637.529866|242|756|18.19439417|35.3331126|0.000869|-0.000342|8621.83174304|30889.6508208|147|559|1.28764624|4.61272109
2022-01-17 15:26:13|51336123|51337120|2018-09-23 03:33:42|2018-09-23 04:07:48|6700.21000000|6705.68000000|158380.222969|237336.960973|273|725|23.64603253|35.42937945|0.002154|-0.001468|9980.17378455|29743.572737|170|552|1.48995194|4.44017984
2022-01-17 15:26:13|51337121|51338118|2018-09-23 04:07:52|2018-09-23 04:39:19|6705.67000000|6723.00000000|286732.747118|232870.98228|206|792|42.66254368|34.67316622|0.002894|-0.000662|7074.89767968|27677.5564853|126|664|1.05395688|4.12268979
2022-01-17 15:26:14|51338119|51339116|2018-09-23 04:39:19|2018-09-23 05:21:52|6723.00000000|6715.00000000|330225.093128|177875.607716|389|609|49.16339247|26.48400703|0.001669|-0.002752|12181.7207527|26367.4210187|253|454|1.81355561|3.92572576
2022-01-17 15:26:14|51339117|51340114|2018-09-23 05:22:09|2018-09-23 06:03:23|6715.00000000|6706.24000000|385325.170854|223735.310045|401|597|57.38917781|33.31750123|0.001949|-0.003086|11399.274522|26914.9337977|245|441|1.69771213|4.00802247
2022-01-17 15:26:14|51340115|51341112|2018-09-23 06:03:23|2018-09-23 06:49:15|6706.23000000|6714.00000000|142975.036449|241498.502015|304|694|21.2940339|35.9723963|0.002170|-0.001397|12632.6541499|31995.5144724|195|475|1.88171299|4.76578874
2022-01-17 15:26:14|51341113|51342110|2018-09-23 06:49:19|2018-09-23 07:16:08|6714.00000000|6716.00000000|363741.018662|131622.370877|398|600|54.26202601|19.62722613|0.009810|-0.009492|13057.861445|24864.0715297|251|486|1.94722306|3.70784238
2022-01-17 15:26:14|51342111|51343108|2018-09-23 07:16:10|2018-09-23 08:29:21|6716.03000000|6723.73000000|109959.300765|230132.642182|339|659|16.38596208|34.28748695|0.002214|-0.001831|12824.778161|28655.5249089|233|513|1.91117509|4.26954212
2022-01-17 15:26:14|51343109|51344106|2018-09-23 08:29:21|2018-09-23 09:25:38|6723.88000000|6740.00000000|242148.097648|318931.797987|335|663|35.98242949|47.40203488|0.006602|-0.004461|11301.4515537|22455.5092516|225|491|1.68057206|3.33767462
2022-01-17 15:26:14|51344107|51345104|2018-09-23 09:25:38|2018-09-23 10:06:46|6740.00000000|6749.34000000|473429.428689|567025.771854|360|638|70.14023706|83.97489808|0.009073|-0.007767|10767.7260274|21303.6729065|245|419|1.59483165|3.15477882
2022-01-17 15:26:14|51345105|51346102|2018-09-23 10:06:51|2018-09-23 11:12:29|6749.33000000|6749.99000000|300463.63245|149214.189248|452|546|44.54249889|22.11726473|0.002238|-0.002342|14559.3013836|23625.5120052|286|406|2.15836414|3.50244379
2022-01-17 15:26:14|51346103|51347100|2018-09-23 11:12:38|2018-09-23 11:59:05|6749.18000000|6737.43000000|449563.429462|133155.327471|479|519|66.61791045|19.73468584|0.002910|-0.004210|14519.1407142|23009.4133513|296|386|2.15194311|3.4102781
2022-01-17 15:26:14|51347101|51348098|2018-09-23 11:59:16|2018-09-23 12:34:43|6737.44000000|6715.70000000|250900.21013|211173.640229|529|469|37.29912484|31.37968416|0.002938|-0.005411|16561.0383077|20103.5788246|383|336|2.46079359|2.98688878
2022-01-17 15:26:14|51348099|51349096|2018-09-23 12:34:44|2018-09-23 13:19:18|6715.71000000|6721.51000000|149078.533444|263724.317438|364|634|22.16906346|39.23505702|0.002253|-0.001705|12274.4546407|27837.3968157|238|471|1.82549437|4.14025532
2022-01-17 15:26:15|51349097|51350094|2018-09-23 13:19:18|2018-09-23 13:53:31|6720.96000000|6728.12000000|154572.943098|156141.098953|370|628|22.98396413|23.21484358|0.002626|-0.001863|14674.6481611|29803.1987899|224|462|2.18182345|4.43098812
2022-01-17 15:26:15|51350095|51351092|2018-09-23 13:53:31|2018-09-23 14:25:41|6728.50000000|6729.57000000|154808.654975|216332.588942|309|689|22.99076398|32.12634385|0.002726|-0.002605|9216.22128414|28188.2171002|173|490|1.36862074|4.18625203
2022-01-17 15:26:15|51351093|51352090|2018-09-23 14:25:41|2018-09-23 14:46:43|6730.00000000|6705.00000000|303245.8946|182324.272992|463|535|45.10417994|27.08899475|0.001783|-0.005578|13073.7581676|22471.1128981|295|390|1.94415752|3.33867269
2022-01-17 15:26:15|51352091|51353088|2018-09-23 14:46:43|2018-09-23 14:51:01|6705.01000000|6673.00000000|897612.118119|238814.434343|506|492|134.19397984|35.71084429|0.012841|-0.025293|17594.7035548|20042.6132125|329|384|2.63108048|2.99679782
2022-01-17 15:26:15|51353089|51354086|2018-09-23 14:51:01|2018-09-23 15:01:04|6673.00000000|6679.01000000|406874.290252|209519.192725|281|717|60.94517208|31.37493066|0.009809|-0.008436|9858.90890738|31146.094228|191|534|1.47686078|4.6650291
2022-01-17 15:26:15|51354087|51355084|2018-09-23 15:01:04|2018-09-23 15:22:05|6679.01000000|6685.00000000|179564.390259|193154.132022|312|686|26.8351442|28.86871682|0.005265|-0.004112|12476.34824|32377.617934|224|518|1.86515866|4.83916656
2022-01-17 15:26:15|51355085|51356082|2018-09-23 15:22:05|2018-09-23 15:42:37|6685.00000000|6674.00000000|169565.669435|225063.725726|348|650|25.37193454|33.67333969|0.005203|-0.006486|13464.7234966|28894.0959629|259|466|2.01462299|4.3226053
2022-01-17 15:26:15|51356083|51357080|2018-09-23 15:42:37|2018-09-23 16:02:51|6674.00000000|6674.00000000|266727.338671|252069.854442|315|683|39.96380732|37.77524672|0.002275|-0.002272|11389.4487638|31006.3386939|202|486|1.7067163|4.64630865
2022-01-17 15:26:15|51357081|51358078|2018-09-23 16:02:51|2018-09-23 16:25:52|6674.00000000|6677.04000000|207200.989023|206257.206539|298|700|31.0746778|30.91982725|0.002338|-0.001903|10524.3616594|34926.697352|174|544|1.57775299|5.23514243
2022-01-17 15:26:15|51358079|51359076|2018-09-23 16:25:52|2018-09-23 16:49:29|6677.00000000|6686.00000000|126781.704914|221152.318865|286|712|18.99135052|33.1138947|0.003946|-0.002938|12475.434037|32746.2352533|186|569|1.86846281|4.90352233
2022-01-17 15:26:16|51359077|51360074|2018-09-23 16:49:30|2018-09-23 17:18:42|6686.00000000|6685.90000000|159002.331459|191908.300851|305|693|23.76159318|28.68080969|0.001885|-0.001894|10166.6295478|32855.1398679|199|540|1.51981045|4.91066974
2022-01-17 15:26:16|51360075|51361072|2018-09-23 17:18:45|2018-09-23 17:52:36|6685.89000000|6686.51000000|208064.428771|232523.033461|327|671|31.10879279|34.76500647|0.003066|-0.002988|11281.5836146|30221.1681947|196|502|1.68662544|4.51796761
2022-01-17 15:26:16|51361073|51362070|2018-09-23 17:52:38|2018-09-23 18:17:38|6686.51000000|6685.01000000|293782.891168|135658.09399|385|613|43.97551925|20.30539917|0.004837|-0.005165|11584.2644084|25214.8405293|272|475|1.73418221|3.77375045
2022-01-17 15:26:16|51362071|51363068|2018-09-23 18:17:45|2018-09-23 18:48:49|6685.00000000|6692.49000000|174487.903755|170105.775703|245|753|26.08420146|25.43442289|0.001758|-0.000979|9567.94813825|36424.4447472|149|601|1.43083612|5.44628327
2022-01-17 15:26:16|51363069|51364066|2018-09-23 18:48:54|2018-09-23 19:20:01|6692.50000000|6686.81000000|771298.211264|478371.884496|298|700|115.30769355|71.54136283|0.001045|-0.001576|8986.16452267|31073.7980892|155|508|1.34325666|4.64487418
2022-01-17 15:26:16|51364067|51365064|2018-09-23 19:20:03|2018-09-23 19:46:07|6686.81000000|6685.01000000|184128.11685|223234.760379|307|691|27.52531962|33.36240959|0.003039|-0.003244|9376.17618097|30609.1452707|202|520|1.40147604|4.57438319
2022-01-17 15:26:16|51365065|51366062|2018-09-23 19:46:08|2018-09-23 20:12:25|6685.00000000|6686.14000000|203446.6979|161658.046541|304|694|30.43141738|24.17978096|0.001645|-0.001506|10530.0188935|31360.0131668|199|551|1.57511895|4.69009615
2022-01-17 15:26:16|51366063|51367060|2018-09-23 20:12:32|2018-09-23 20:39:40|6686.07000000|6685.01000000|577319.391316|208893.946421|357|641|86.369216|31.23589149|0.002449|-0.002555|10539.6653564|30083.8499634|189|475|1.57617047|4.49828368
2022-01-17 15:26:16|51367061|51368058|2018-09-23 20:39:43|2018-09-23 21:04:12|6685.01000000|6671.08000000|345275.322683|181526.121469|378|620|51.70224814|27.18122196|0.004098|-0.005712|9721.94439741|26215.417965|243|474|1.45564102|3.92480662
2022-01-17 15:26:16|51368059|51369056|2018-09-23 21:04:24|2018-09-23 21:35:54|6671.07000000|6673.99000000|201389.360093|187451.853756|286|712|30.17679478|28.08848497|-0.000900|0.001203|8602.56264043|29454.3085536|150|559|1.28893449|4.4132586
2022-01-17 15:26:17|51369057|51370054|2018-09-23 21:35:55|2018-09-23 21:57:37|6674.00000000|6677.03000000|154933.26579|107196.803183|217|781|23.20868091|16.05499355|-0.000162|0.000597|6625.45679071|23516.876349|125|660|0.99227746|3.52175384
2022-01-17 15:26:17|51370055|51371052|2018-09-23 21:57:38|2018-09-23 22:29:29|6677.03000000|6683.81000000|262219.315954|276684.831095|290|708|39.26572254|41.41589858|0.000477|0.000192|8302.06735031|30999.6443804|143|497|1.24286095|4.64091054
2022-01-17 15:26:17|51371053|51372050|2018-09-23 22:29:29|2018-09-23 22:54:03|6683.81000000|6705.43000000|295089.820064|742803.074482|254|744|44.03202106|110.91020863|0.004434|-0.001807|9892.74224537|28561.1816256|153|507|1.47707209|4.26489399
2022-01-17 15:26:17|51372051|51373048|2018-09-23 22:54:03|2018-09-23 23:22:18|6705.43000000|6700.98000000|591882.734121|320867.32745|378|620|88.30280259|47.87090629|0.001330|-0.001752|11303.2193342|26067.4314384|181|425|1.68679032|3.88988509
2022-01-17 15:26:17|51373049|51374046|2018-09-23 23:22:18|2018-09-23 23:51:11|6700.97000000|6703.68000000|186558.497459|257289.088206|311|687|27.82025762|38.36471443|0.000348|0.000002|12547.0612887|30997.6745924|186|502|1.87112922|4.62272698
2022-01-17 15:26:18|51374047|51375044|2018-09-23 23:51:11|2018-09-24 00:22:14|6703.68000000|6693.00000000|424062.059882|177972.569159|360|638|63.30837172|26.57829977|0.000740|-0.001576|11900.301214|31471.4137723|222|473|1.77714336|4.70005032
2022-01-17 15:26:18|51375045|51376042|2018-09-24 00:22:14|2018-09-24 00:58:38|6692.91000000|6692.00000000|191235.699736|383684.522696|358|640|28.58199511|57.34994495|0.002046|-0.002116|12321.5115895|27172.1402178|228|456|1.84148875|4.06038005
2022-01-17 15:26:18|51376043|51377040|2018-09-24 00:58:39|2018-09-24 01:32:41|6692.00000000|6708.10000000|126974.79924|264237.460251|226|772|18.95728438|39.44577138|0.002407|-0.000782|7655.93084714|32808.6623108|114|562|1.14307955|4.89887345
2022-01-17 15:26:18|51377041|51378038|2018-09-24 01:32:45|2018-09-24 02:06:52|6708.10000000|6709.04000000|179374.356936|238153.209015|304|694|26.73649296|35.49939426|0.001496|-0.001408|11465.6150405|31281.574559|186|507|1.70881983|4.66212518
2022-01-17 15:26:19|51378039|51379036|2018-09-24 02:06:52|2018-09-24 02:43:32|6709.04000000|6705.82000000|175007.693248|218797.622267|336|662|26.08923386|32.61904443|0.001068|-0.001383|13400.7278825|30535.5584482|217|475|1.99783828|4.55224698
2022-01-17 15:26:19|51379037|51380034|2018-09-24 02:43:34|2018-09-24 03:15:46|6705.83000000|6704.00000000|161238.91|309974.562062|374|624|24.05125441|46.24074645|0.001045|-0.001223|16762.9134627|27138.663209|244|428|2.50016013|4.04770979
2022-01-17 15:26:19|51380035|51381032|2018-09-24 03:15:49|2018-09-24 03:53:50|6704.00000000|6706.22000000|314443.921304|255926.046893|363|635|46.87386725|38.15367824|0.000244|0.000076|13416.6571046|31105.1174393|205|466|2.00011403|4.6368533
2022-01-17 15:26:19|51381033|51382030|2018-09-24 03:53:50|2018-09-24 04:24:52|6706.19000000|6695.27000000|265551.424725|228766.315164|417|581|39.62417556|34.13992982|0.001501|-0.002802|16016.3096056|25194.5946771|275|419|2.38980754|3.75958068
2022-01-17 15:26:19|51382031|51383028|2018-09-24 04:24:53|2018-09-24 05:03:08|6695.27000000|6695.62000000|210746.92091|251980.183259|314|684|31.48311479|37.6490602|0.001955|-0.001916|11419.1159845|27367.7506426|183|506|1.70612332|4.08904907
2022-01-17 15:26:19|51383029|51384026|2018-09-24 05:03:10|2018-09-24 05:44:35|6695.61000000|6687.00000000|486753.73453|226664.061967|455|543|72.80336151|33.8995993|0.003010|-0.003960|16643.2924137|24807.4531728|282|419|2.48942679|3.71003936
2022-01-17 15:26:19|51384027|51385024|2018-09-24 05:44:38|2018-09-24 06:40:59|6687.00000000|6668.54000000|312028.396349|145885.986345|451|547|46.71356641|21.8270588|0.000945|-0.002156|14678.0319339|24157.3481277|281|416|2.19714068|3.61451075
2022-01-17 15:26:19|51385025|51386022|2018-09-24 06:40:59|2018-09-24 06:42:47|6668.24000000|6635.00000000|1517465.4306|568969.609249|783|215|228.820018|85.83770547|0.043574|-0.073840|19342.9842172|4820.32888147|380|107|2.91347582|0.72711211
2022-01-17 15:26:19|51386023|51387020|2018-09-24 06:42:47|2018-09-24 07:13:53|6635.00000000|6662.77000000|319450.106628|468841.384924|379|619|48.10149998|70.57043494|0.010833|-0.007134|9373.70064819|21793.30462|247|469|1.41129551|3.28036552
2022-01-17 15:26:19|51387021|51388018|2018-09-24 07:13:53|2018-09-24 08:08:30|6662.77000000|6660.06000000|463784.378514|508067.226057|419|579|69.56690088|76.21199258|0.005948|-0.006264|14469.3772969|22534.4872317|240|407|2.17041316|3.38009692
2022-01-17 15:26:20|51388019|51389016|2018-09-24 08:08:30|2018-09-24 09:00:12|6660.06000000|6633.00000000|319650.550906|295896.31556|547|451|48.11286148|44.56129129|0.006483|-0.009923|14149.7038726|17911.2451661|391|353|2.12954214|2.69574243
2022-01-17 15:26:20|51389017|51390014|2018-09-24 09:00:12|2018-09-24 09:08:56|6633.00000000|6580.00000000|1049493.60477|1055091.7094|730|268|159.05295727|159.74990554|0.022016|-0.043630|15662.2299372|7125.81054002|425|175|2.37273167|1.07820061
2022-01-17 15:26:20|51390015|51391012|2018-09-24 09:08:56|2018-09-24 09:42:29|6580.00000000|6602.98000000|562663.171979|297081.901774|442|556|85.41458159|45.05263046|0.012660|-0.009174|11357.1671335|17070.7119989|240|401|1.7224758|2.58586918
2022-01-17 15:26:20|51391013|51392010|2018-09-24 09:42:41|2018-09-24 10:29:23|6602.98000000|6601.91000000|524283.722086|573179.976925|424|574|79.37544755|86.77546968|0.006191|-0.006300|12275.0165543|17793.1777761|242|397|1.85926971|2.69420145
2022-01-17 15:26:20|51392011|51393008|2018-09-24 10:30:06|2018-09-24 11:12:38|6601.91000000|6593.99000000|569691.835469|261712.800992|480|518|86.23316562|39.62894959|0.003899|-0.004751|15167.8116563|21501.5298439|299|386|2.29635584|3.25453621
2022-01-17 15:26:20|51393009|51394006|2018-09-24 11:12:42|2018-09-24 11:46:59|6594.00000000|6587.70000000|502622.943561|396941.492885|516|482|76.25167828|60.19544727|0.005077|-0.005814|15798.1141177|18323.8844592|290|353|2.39636165|2.77876927
2022-01-17 15:26:20|51394007|51395004|2018-09-24 11:47:02|2018-09-24 12:15:36|6587.70000000|6586.41000000|281913.259875|447755.934188|451|547|42.79489501|68.00526659|0.007669|-0.006905|13838.2365632|16301.1539829|278|389|2.10095141|2.47453809
2022-01-17 15:26:20|51395005|51396002|2018-09-24 12:15:36|2018-09-24 12:46:51|6586.01000000|6619.43000000|468776.722764|595130.690397|383|615|70.9972412|90.13944093|0.005002|-0.001680|12007.8166418|21303.2189079|186|423|1.81816917|3.22532101
2022-01-17 15:26:20|51396003|51397000|2018-09-24 12:46:52|2018-09-24 13:16:27|6619.43000000|6604.29000000|309483.808823|245743.062743|479|519|46.77746598|37.13460178|0.004101|-0.005746|15355.4687766|20298.5057443|303|401|2.32048851|3.06649804
2022-01-17 15:26:20|51397001|51397998|2018-09-24 13:16:29|2018-09-24 13:54:12|6604.30000000|6613.01000000|319058.102851|383122.398294|385|613|48.26148514|57.95893026|0.001907|-0.001198|12803.6962796|26178.3784068|190|404|1.93705054|3.96059208
2022-01-17 15:26:20|51397999|51398996|2018-09-24 13:54:17|2018-09-24 14:25:22|6613.01000000|6600.04000000|410229.435905|244540.140475|428|570|62.02392763|36.96969878|0.001573|-0.002815|13091.8360197|23653.9201447|233|399|1.97963368|3.57579475
2022-01-17 15:26:21|51398997|51399994|2018-09-24 14:25:23|2018-09-24 14:52:38|6600.04000000|6608.44000000|411783.022717|381919.115618|364|634|62.40650264|57.8752038|0.002801|-0.002055|10336.9046117|25500.2191283|167|429|1.56651455|3.86433582
2022-01-17 15:26:21|51399995|51400992|2018-09-24 14:52:40|2018-09-24 15:24:45|6608.44000000|6608.91000000|357339.93183|365993.17476|363|635|54.0754474|55.38032115|0.000833|-0.000791|12069.6809084|28832.2698261|163|423|1.82635037|4.36292976
2022-01-17 15:26:21|51400993|51401990|2018-09-24 15:24:47|2018-09-24 15:51:02|6608.90000000|6595.84000000|283502.856991|296279.100436|426|572|42.9406605|44.86556426|0.002512|-0.003804|12958.9575296|25478.3811426|254|418|1.96258364|3.85812496
2022-01-17 15:26:21|51401991|51402988|2018-09-24 15:51:06|2018-09-24 16:17:33|6595.83000000|6606.11000000|338229.723466|464080.546899|322|676|51.21541354|70.27652414|0.002992|-0.001992|9849.32783368|25458.7232421|151|437|1.49144294|3.85531863
2022-01-17 15:26:21|51402989|51403986|2018-09-24 16:17:34|2018-09-24 16:43:37|6606.12000000|6608.50000000|262602.407465|238616.016442|387|611|39.75405385|36.11701958|0.002105|-0.001892|10098.5432703|23916.4852676|193|448|1.52884922|3.62025141
2022-01-17 15:26:21|51403987|51404984|2018-09-24 16:43:38|2018-09-24 17:09:53|6608.50000000|6617.00000000|475759.722628|402941.112578|358|640|72.0008137|60.97258138|0.002230|-0.001445|9459.33010409|23475.2718186|158|431|1.43165477|3.55271506
2022-01-17 15:26:21|51404985|51405982|2018-09-24 17:09:54|2018-09-24 17:34:30|6617.00000000|6633.21000000|404353.36228|492731.631121|335|663|61.03812608|74.36878982|0.002087|-0.000737|10580.3350049|25671.938967|140|459|1.59713514|3.87528093
2022-01-17 15:26:21|51405983|51406980|2018-09-24 17:34:30|2018-09-24 17:59:34|6633.21000000|6639.60000000|396631.698118|252934.124588|334|664|59.78081038|38.12740503|0.002160|-0.001559|10050.7789312|28617.613024|174|474|1.51524504|4.3140316
2022-01-17 15:26:21|51406981|51407978|2018-09-24 17:59:35|2018-09-24 18:20:05|6639.61000000|6647.01000000|546500.124988|521223.185547|321|677|82.18113623|78.38919332|0.001676|-0.000956|10359.0833585|27334.9545419|167|443|1.55813834|4.11114122
2022-01-17 15:26:21|51407979|51408976|2018-09-24 18:20:08|2018-09-24 18:42:41|6647.01000000|6636.16000000|354795.503537|152820.489926|472|526|53.40482027|23.00202932|0.002171|-0.003000|16899.8860081|23559.5443658|297|384|2.54409589|3.54620463
2022-01-17 15:26:22|51408977|51409974|2018-09-24 18:42:41|2018-09-24 19:04:11|6636.00000000|6633.14000000|706693.889818|312303.987073|464|534|106.43455927|47.04526005|0.001690|-0.001958|15186.1159755|23441.0848163|296|375|2.2877114|3.53098338
2022-01-17 15:26:22|51409975|51410972|2018-09-24 19:04:11|2018-09-24 19:31:25|6633.14000000|6634.00000000|241492.770714|231387.716097|434|564|36.40813555|34.88441528|0.000178|-0.000107|19390.0077485|25934.7331905|294|388|2.92326497|3.9099453
2022-01-17 15:26:22|51410973|51411970|2018-09-24 19:31:30|2018-09-24 19:52:55|6633.99000000|6624.54000000|378446.219018|366136.244682|404|594|57.07299363|55.19656738|0.000665|-0.001489|17229.9878929|26831.3526514|256|383|2.59812777|4.04563922
2022-01-17 15:26:22|51411971|51412968|2018-09-24 19:52:59|2018-09-24 20:13:52|6624.54000000|6621.96000000|278678.827728|233132.725025|436|562|42.09782309|35.21434436|0.000771|-0.001016|13602.4347726|22602.5194765|256|384|2.05501823|3.41436156
2022-01-17 15:26:22|51412969|51413966|2018-09-24 20:13:53|2018-09-24 20:37:10|6621.97000000|6620.80000000|244350.08491|460516.045452|351|647|36.88748749|69.52750633|0.000325|-0.000430|13942.9257991|26759.111371|230|425|2.1048865|4.03973658
2022-01-17 15:26:22|51413967|51414964|2018-09-24 20:37:11|2018-09-24 20:57:33|6620.80000000|6625.50000000|188901.106518|334084.029785|283|715|28.51639748|50.43461231|0.000844|-0.000529|10851.3244712|28423.2204878|168|457|1.63810398|4.29079178
2022-01-17 15:26:22|51414965|51415962|2018-09-24 20:57:34|2018-09-24 21:15:42|6625.50000000|6614.97000000|258844.085478|308455.359591|487|511|39.13445266|46.5754767|0.000599|-0.001885|14660.2122045|20494.2274057|307|338|2.21517101|3.09527438
2022-01-17 15:26:22|51415963|51416960|2018-09-24 21:15:48|2018-09-24 21:33:17|6614.98000000|6625.00000000|278553.585272|383396.426482|351|647|42.09257476|57.9187952|0.000815|0.000492|12340.9611206|24472.7029148|233|467|1.86505927|3.69776085
2022-01-17 15:26:23|51416961|51417958|2018-09-24 21:33:17|2018-09-24 21:51:53|6625.00000000|6620.02000000|425412.610795|229277.191044|372|626|64.27855516|34.60725245|0.002519|-0.003166|11692.7496353|28290.1951489|245|471|1.76571824|4.27118569
2022-01-17 15:26:23|51417959|51418956|2018-09-24 21:51:55|2018-09-24 22:11:36|6620.02000000|6612.29000000|148352.463662|304804.476667|401|597|22.43158183|46.08187485|-0.000038|-0.000756|13301.8522615|25128.3547863|303|430|2.01112248|3.79880431
2022-01-17 15:26:23|51418957|51419954|2018-09-24 22:11:40|2018-09-24 22:31:25|6612.29000000|6601.98000000|370238.859815|228913.515733|513|485|56.06257044|34.66986843|0.001266|-0.002271|15544.3782084|20924.063336|286|343|2.35376174|3.16773411
2022-01-17 15:26:23|51419955|51420952|2018-09-24 22:31:25|2018-09-24 22:51:13|6601.97000000|6599.99000000|234246.116184|244493.974248|386|612|35.53773819|37.08982099|0.002331|-0.002533|12947.5189651|26918.575693|202|427|1.96342672|4.08213036
2022-01-17 15:26:23|51420953|51421950|2018-09-24 22:51:16|2018-09-24 23:06:13|6600.00000000|6565.84000000|763705.511191|252400.538986|544|454|116.14238079|38.35708784|0.000112|-0.004201|16601.6343804|21371.599736|290|297|2.52069552|3.24466238
2022-01-17 15:26:23|51421951|51422948|2018-09-24 23:06:13|2018-09-24 23:19:13|6566.34000000|6563.77000000|358016.997398|359860.631306|422|576|54.51973341|54.79912219|0.006055|-0.006459|11950.6843819|21455.9544012|297|373|1.81974994|3.26697236
2022-01-17 15:26:23|51422949|51423946|2018-09-24 23:19:13|2018-09-24 23:34:51|6563.21000000|6574.03000000|167771.031387|263289.389854|328|670|25.56243452|40.10777363|0.002688|-0.001409|12778.4308586|23900.7806978|215|444|1.94626466|3.63982513
2022-01-17 15:26:24|51423947|51424944|2018-09-24 23:34:51|2018-09-24 23:50:20|6574.03000000|6580.00000000|144183.947338|285948.475503|235|763|21.91946238|43.46650943|0.002943|-0.002204|8840.53868167|27694.1135494|133|537|1.34407716|4.209941
2022-01-17 15:26:24|51424945|51425942|2018-09-24 23:50:22|2018-09-25 00:08:00|6579.99000000|6551.00000000|328037.019762|276802.23179|414|584|49.92245775|42.0867621|0.001113|-0.003415|10755.6715565|25337.6486567|247|357|1.63663303|3.85334934
2022-01-17 15:26:25|51425943|51426940|2018-09-25 00:08:00|2018-09-25 00:16:21|6551.00000000|6519.84000000|866690.503073|270769.962345|577|421|132.6045581|41.4137893|0.008139|-0.013988|13722.7847209|15301.7354099|301|248|2.09939362|2.34095232
2022-01-17 15:26:25|51426941|51427938|2018-09-25 00:16:21|2018-09-25 00:26:00|6519.84000000|6525.00000000|883973.9081|327400.198696|424|574|135.79756217|50.24857614|0.007589|-0.006630|10230.9540049|21202.024614|213|361|1.57106571|3.25343149
2022-01-17 15:26:25|51427939|51428936|2018-09-25 00:26:00|2018-09-25 00:43:06|6525.00000000|6514.99000000|335019.991769|294464.962503|366|632|51.40528319|45.18614912|0.002226|-0.003872|8788.4354779|27901.1857714|180|397|1.34879489|4.28113524
2022-01-17 15:26:25|51428937|51429934|2018-09-25 00:43:09|2018-09-25 01:02:39|6515.00000000|6505.01000000|261630.926529|248104.229303|383|615|40.15522749|38.07316323|0.000829|-0.001886|11205.5145191|26034.5691232|197|408|1.71978885|3.99565424
2022-01-17 15:26:25|51429935|51430932|2018-09-25 01:02:39|2018-09-25 01:04:42|6505.00000000|6460.01000000|1955728.66097|442978.379213|725|273|301.78934116|68.49148083|0.002466|-0.021145|22973.7657323|10438.8158603|344|126|3.54325186|1.61312915
2022-01-17 15:26:25|51430933|51431930|2018-09-25 01:04:42|2018-09-25 01:11:27|6460.01000000|6422.25000000|960069.365436|646808.837673|574|424|148.86359831|100.07176405|0.003451|-0.008533|17294.0920225|18012.1788017|316|267|2.68226431|2.78566585
2022-01-17 15:26:25|51431931|51432928|2018-09-25 01:11:27|2018-09-25 01:19:26|6422.25000000|6444.24000000|845879.729228|1038622.93988|295|703|131.57416836|161.44750951|0.008472|-0.004206|8478.51004797|22210.9313284|141|374|1.31849718|3.45060851
2022-01-17 15:26:25|51432929|51433926|2018-09-25 01:19:31|2018-09-25 01:36:18|6444.52000000|6455.00000000|628177.867686|1207524.53044|286|712|97.37836305|187.16397674|0.006521|-0.005142|8563.13518216|25600.0122516|137|443|1.32791891|3.96857556
2022-01-17 15:26:25|51433927|51434924|2018-09-25 01:36:20|2018-09-25 02:00:20|6455.00000000|6427.09000000|563243.534246|267442.79512|377|621|87.43424397|41.50834468|0.000700|-0.003498|10345.4253498|26785.9696175|210|422|1.60626656|4.15805116
2022-01-17 15:26:26|51434925|51435922|2018-09-25 02:00:20|2018-09-25 02:09:27|6427.09000000|6414.70000000|1394781.9812|621924.50503|633|365|217.80253812|97.10855449|0.008553|-0.010548|17427.2253016|11989.347042|301|219|2.72016025|1.87079194
2022-01-17 15:26:26|51435923|51436920|2018-09-25 02:09:30|2018-09-25 02:34:15|6414.71000000|6428.70000000|360286.838722|419214.388234|259|739|56.09949011|65.31373014|0.004074|-0.002587|7935.85999512|28330.3446321|137|472|1.2365376|4.41356682
2022-01-17 15:26:26|51436921|51437918|2018-09-25 02:34:15|2018-09-25 02:57:10|6428.71000000|6423.00000000|342206.964212|581095.583963|327|671|53.29116894|90.52998379|0.001527|-0.002577|9819.91620245|27681.8610971|201|465|1.53025016|4.31295252
2022-01-17 15:26:26|51437919|51438916|2018-09-25 02:57:10|2018-09-25 03:16:24|6423.00000000|6467.61000000|321765.73706|1516377.21236|235|763|49.8270324|235.11312921|0.010238|-0.003640|5861.89618776|25053.9092145|107|475|0.91028564|3.89337798
2022-01-17 15:26:26|51438917|51439914|2018-09-25 03:16:31|2018-09-25 03:45:15|6467.60000000|6464.04000000|247357.367129|373081.154379|355|643|38.25629947|57.71405043|0.003433|-0.003821|13001.7142024|26225.9361238|223|432|2.01077162|4.05557279
2022-01-17 15:26:26|51439915|51440912|2018-09-25 03:45:15|2018-09-25 04:11:57|6464.04000000|6467.01000000|319911.751349|542700.697885|365|633|49.52982504|84.03335661|0.004055|-0.003662|12420.2740094|24826.6317771|229|432|1.92315599|3.8437984
2022-01-17 15:26:26|51440913|51441910|2018-09-25 04:12:01|2018-09-25 04:49:42|6467.01000000|6468.58000000|146645.473664|409317.551806|316|682|22.67840971|63.29867033|0.003958|-0.003811|11805.6394877|29556.053252|200|471|1.82546294|4.56970199
2022-01-17 15:26:26|51441911|51442908|2018-09-25 04:49:47|2018-09-25 05:30:56|6468.59000000|6459.35000000|194241.583306|340074.008028|356|642|30.05891914|52.66172588|0.002857|-0.003815|12914.4731943|27587.2507469|234|468|1.99937219|4.27114077
2022-01-17 15:26:26|51442909|51443906|2018-09-25 05:30:56|2018-09-25 06:20:03|6459.35000000|6454.01000000|202239.367831|239538.897933|371|627|31.31227179|37.08504179|0.002198|-0.002611|11752.201786|27234.4468738|234|464|1.81947247|4.21615609
2022-01-17 15:26:27|51443907|51444904|2018-09-25 06:20:03|2018-09-25 06:52:11|6454.00000000|6435.00000000|436522.360504|299502.003393|466|532|67.78670143|46.53265841|0.007205|-0.009954|8644.14800604|19371.2010954|287|367|1.34316243|3.01084422
2022-01-17 15:26:27|51444905|51445902|2018-09-25 06:52:12|2018-09-25 07:34:44|6434.99000000|6412.23000000|311650.06855|389368.002243|388|610|48.53430136|60.62362059|0.004457|-0.007343|11422.7315548|26145.0333294|264|420|1.77789184|4.06823315
2022-01-17 15:26:27|51445903|51446900|2018-09-25 07:34:54|2018-09-25 07:57:19|6412.23000000|6384.01000000|1216615.02092|396869.295322|606|392|190.45513024|62.20770029|0.007772|-0.012920|15985.5538575|13420.0241215|330|263|2.50272888|2.10239607
2022-01-17 15:26:27|51446901|51447898|2018-09-25 07:57:25|2018-09-25 08:55:46|6384.02000000|6403.00000000|292715.669202|453384.590593|349|649|45.82291736|70.90972937|0.007632|-0.005198|9395.17630217|25214.9953368|193|496|1.47032302|3.945384
2022-01-17 15:26:27|51447899|51448896|2018-09-25 08:55:46|2018-09-25 09:57:25|6403.00000000|6402.47000000|348946.765428|510361.852484|384|614|54.48346864|79.71040862|0.005654|-0.005667|11887.3682962|24260.9509515|235|449|1.85649582|3.78883089
2022-01-17 15:26:27|51448897|51449894|2018-09-25 09:57:25|2018-09-25 10:59:51|6402.47000000|6402.99000000|387513.171288|400541.305975|402|596|60.5495013|62.5873681|0.004261|-0.004236|12608.8814149|25387.1413031|214|402|1.96983906|3.96582304
2022-01-17 15:26:27|51449895|51450892|2018-09-25 10:59:55|2018-09-25 11:41:08|6402.99000000|6374.04000000|397141.871823|300899.965215|461|537|62.16285132|47.0830525|0.003233|-0.006133|12049.8213096|20482.686094|267|352|1.88559107|3.20514516
2022-01-17 15:26:27|51450893|51451890|2018-09-25 11:41:09|2018-09-25 12:15:31|6374.03000000|6383.01000000|294796.603932|312844.949851|391|607|46.15980896|49.00374583|0.005735|-0.004749|11757.8001255|21894.4975985|210|408|1.84067926|3.42804867
2022-01-17 15:26:28|51451891|51452888|2018-09-25 12:15:35|2018-09-25 12:45:56|6383.01000000|6425.00000000|327541.02874|951604.562375|294|704|51.14610514|148.68304015|0.005130|-0.001172|9196.41867709|24813.1766832|149|457|1.43686494|3.87641704
2022-01-17 15:26:28|51452889|51453886|2018-09-25 12:45:56|2018-09-25 13:12:29|6425.00000000|6427.04000000|208048.206053|554240.085267|358|640|32.34932324|86.17146121|0.005920|-0.005906|9979.2115377|24417.5984696|200|432|1.55179491|3.7968141
2022-01-17 15:26:29|51453887|51454884|2018-09-25 13:12:29|2018-09-25 13:46:22|6428.24000000|6429.36000000|583425.810693|451175.619078|371|627|90.81546895|70.23692763|0.004690|-0.004576|12807.7648579|26724.1535354|182|411|1.99391048|4.15991084
2022-01-17 15:26:29|51454885|51455882|2018-09-25 13:46:26|2018-09-25 14:10:21|6429.36000000|6414.66000000|916652.927303|517403.019857|422|576|143.1105566|80.70433474|0.004072|-0.006010|12674.1979727|21977.2931623|245|367|1.97704433|3.42691386
2022-01-17 15:26:29|51455883|51456880|2018-09-25 14:10:21|2018-09-25 14:39:58|6414.64000000|6425.01000000|625239.729031|382468.882452|325|673|97.4012356|59.60508578|0.003990|-0.002920|11752.0866545|27167.2630955|167|446|1.83095515|4.23246909
2022-01-17 15:26:29|51456881|51457878|2018-09-25 14:40:02|2018-09-25 15:11:31|6425.01000000|6410.01000000|540750.609417|414762.109924|386|612|84.25100359|64.60793493|0.001804|-0.003291|15707.9331899|27942.8983079|220|411|2.44617345|4.35188852
2022-01-17 15:26:30|51457879|51458876|2018-09-25 15:11:33|2018-09-25 15:36:06|6410.01000000|6385.77000000|1401572.28457|424393.996948|423|575|218.96539855|66.32776972|0.002083|-0.004455|11098.2483653|26130.286465|197|370|1.73466833|4.08386393
2022-01-17 15:26:30|51458877|51459874|2018-09-25 15:36:06|2018-09-25 15:44:19|6385.63000000|6406.38000000|1504753.54919|1533127.92217|481|517|235.91930987|239.97717392|0.021381|-0.016979|12444.8270579|16092.2514614|226|306|1.95065309|2.51822782
2022-01-17 15:26:30|51459875|51460872|2018-09-25 15:44:19|2018-09-25 16:13:01|6406.38000000|6409.10000000|672224.31311|283841.545302|340|658|104.92520435|44.31978544|0.003998|-0.003722|11384.2403975|29078.0672446|145|438|1.77802976|4.54094543
2022-01-17 15:26:30|51460873|51461870|2018-09-25 16:13:02|2018-09-25 16:43:29|6409.10000000|6404.51000000|607571.661186|403292.693228|376|622|94.76611282|62.923646|0.001240|-0.001665|12401.8758127|27377.3092122|171|419|1.93422087|4.26937238
2022-01-17 15:26:30|51461871|51462868|2018-09-25 16:43:30|2018-09-25 17:09:43|6404.51000000|6389.99000000|910882.289621|320383.929099|438|560|142.38771367|50.09647336|0.001952|-0.003346|12427.7339771|26590.5873979|198|367|1.94320797|4.15740785
2022-01-17 15:26:30|51462869|51463866|2018-09-25 17:09:51|2018-09-25 17:38:58|6390.00000000|6394.99000000|677191.013084|460675.245115|365|633|105.97396923|72.07992645|0.002023|-0.001550|9554.03657505|29078.4173987|147|428|1.49468254|4.54891656
2022-01-17 15:26:30|51463867|51464864|2018-09-25 17:38:58|2018-09-25 17:59:26|6395.00000000|6390.99000000|563388.465044|270133.19426|462|536|88.27387719|42.28811113|0.005435|-0.005951|14623.1194685|22725.9963988|224|382|2.2899883|3.55719343
2022-01-17 15:26:31|51464865|51465862|2018-09-25 17:59:26|2018-09-25 18:10:54|6390.99000000|6331.09000000|1219447.85302|222794.158951|687|311|192.09867539|34.95053499|0.000085|-0.011800|20413.7622073|13325.6903379|335|207|3.21342377|2.08956862
2022-01-17 15:26:31|51465863|51466860|2018-09-25 18:10:54|2018-09-25 18:23:05|6331.00000000|6379.00000000|1106998.04202|852241.982863|367|631|174.51185905|134.18988479|0.019256|-0.011001|9589.03228748|22701.7403257|165|403|1.51005539|3.5687079
2022-01-17 15:26:31|51466861|51467858|2018-09-25 18:23:07|2018-09-25 18:42:36|6378.99000000|6367.55000000|657263.519228|960177.338341|401|597|103.15565954|150.66443446|0.007570|-0.008951|10842.2901257|24712.2135453|184|385|1.70126827|3.8773404
2022-01-17 15:26:31|51467859|51468856|2018-09-25 18:42:39|2018-09-25 19:00:22|6367.55000000|6354.36000000|466771.274852|510246.538022|458|540|73.40127035|80.2560942|0.004275|-0.006040|10776.109862|21093.7219198|297|328|1.69419543|3.31534183
2022-01-17 15:26:32|51468857|51469854|2018-09-25 19:00:23|2018-09-25 19:23:38|6353.74000000|6351.66000000|504822.724328|456364.406711|465|533|79.44808179|71.83471836|0.002637|-0.002888|13740.5088651|22927.1041359|287|338|2.16299039|3.6083783
2022-01-17 15:26:32|51469855|51470852|2018-09-25 19:23:44|2018-09-25 19:44:40|6351.66000000|6370.11000000|259377.688534|521420.086569|230|768|40.76611424|81.95700266|0.003437|-0.001010|6978.73082411|26792.3845541|92|577|1.09704708|4.21140548
2022-01-17 15:26:32|51470853|51471850|2018-09-25 19:44:40|2018-09-25 20:07:33|6370.11000000|6370.39000000|317434.872997|301720.291129|306|692|49.83648284|47.35415187|0.002062|-0.002028|9355.84667638|27879.0366061|167|511|1.46882043|4.37636089
2022-01-17 15:26:32|51471851|51472848|2018-09-25 20:07:33|2018-09-25 20:24:19|6370.39000000|6399.24000000|326528.809416|411825.224482|248|750|51.13596421|64.56105342|0.005583|-0.002150|7843.23198651|28611.3198869|122|526|1.22901457|4.48267217
2022-01-17 15:26:32|51472849|51473846|2018-09-25 20:24:19|2018-09-25 20:43:02|6399.29000000|6399.01000000|367915.852945|666896.180446|346|652|57.46402089|104.18920411|0.003609|-0.003639|9936.43209535|25862.3057284|170|411|1.55248511|4.0409153
2022-01-17 15:26:33|51473847|51474844|2018-09-25 20:43:04|2018-09-25 21:02:15|6399.01000000|6379.28000000|692433.742341|389958.718077|480|518|108.27883136|61.04351476|0.002310|-0.004975|15187.5993411|22779.2732662|337|337|2.37728139|3.5651154
2022-01-17 15:26:33|51474845|51475842|2018-09-25 21:02:15|2018-09-25 21:20:37|6379.27000000|6383.30000000|225862.997142|164667.681536|373|625|35.38898453|25.77054913|0.004434|-0.003824|14709.9029037|22543.5022257|275|475|2.30369261|3.52871651
2022-01-17 15:26:33|51475843|51476840|2018-09-25 21:20:37|2018-09-25 21:37:47|6383.30000000|6379.88000000|810308.1588|259411.009074|508|490|127.15111313|40.69730148|0.003394|-0.003861|15478.8132204|21699.5750091|306|307|2.42861004|3.40458074
2022-01-17 15:26:34|51476841|51477838|2018-09-25 21:37:48|2018-09-25 21:57:36|6379.87000000|6388.00000000|189656.833881|315638.47928|225|773|29.71819588|49.4628321|0.002013|-0.000743|7731.59435894|25992.2776359|133|626|1.21170513|4.07307512
2022-01-17 15:26:34|51477839|51478836|2018-09-25 21:57:36|2018-09-25 22:21:18|6387.99000000|6384.54000000|134069.935271|359481.104803|326|672|21.0052648|56.32257812|0.002563|-0.002970|9448.85952219|26225.3874396|223|435|1.48036003|4.10887974
2022-01-17 15:26:34|51478837|51479834|2018-09-25 22:21:18|2018-09-25 22:38:37|6385.15000000|6396.14000000|137115.230095|327552.571366|209|789|21.45712529|51.2665903|0.005648|-0.003965|6505.0144169|23969.5071259|134|598|1.01812231|3.75116941
2022-01-17 15:26:34|51479835|51480832|2018-09-25 22:38:38|2018-09-25 22:53:57|6396.14000000|6399.48000000|204812.313154|528945.356505|460|538|31.99318314|82.63145755|0.004822|-0.004148|5739.05007506|21844.758075|373|356|0.8964186|3.4127713
2022-01-17 15:26:34|51480833|51481830|2018-09-25 22:53:58|2018-09-25 23:15:19|6399.48000000|6395.99000000|119194.875405|363762.574122|308|690|18.64362632|56.89862699|0.003681|-0.004141|8566.90718507|29540.7019227|211|457|1.34004088|4.62066548
2022-01-17 15:26:34|51481831|51482828|2018-09-25 23:15:22|2018-09-25 23:34:17|6395.98000000|6413.99000000|199049.425517|370942.500642|248|750|31.07404385|57.92037494|0.006240|-0.003727|8069.56885063|26685.318381|145|495|1.26007747|4.16624873
2022-01-17 15:26:34|51482829|51483826|2018-09-25 23:34:18|2018-09-25 23:53:00|6414.00000000|6428.99000000|196803.260854|577383.379683|259|739|30.64513519|89.89706568|0.007972|-0.005990|8159.43105524|29824.1967349|146|484|1.27106178|4.6451412
2022-01-17 15:26:34|51483827|51484824|2018-09-25 23:53:00|2018-09-26 00:15:52|6429.00000000|6419.78000000|264003.094913|484855.165707|284|714|41.09898828|75.44225532|0.002532|-0.003678|8869.14157379|29740.984352|162|459|1.38035561|4.6289248
2022-01-17 15:26:34|51484825|51485822|2018-09-26 00:15:52|2018-09-26 00:42:17|6419.77000000|6411.01000000|350662.982031|259410.032578|360|638|54.67539566|40.43785821|0.001183|-0.002078|10218.0900875|28607.1946506|193|439|1.59296643|4.45983862
2022-01-17 15:26:35|51485823|51486820|2018-09-26 00:42:18|2018-09-26 01:10:02|6411.00000000|6404.00000000|329541.574182|176837.957407|415|583|51.47296425|27.62484084|0.001835|-0.002679|12051.2279965|28079.0539995|270|425|1.88250246|4.38655109
2022-01-17 15:26:35|51486821|51487818|2018-09-26 01:10:02|2018-09-26 01:32:30|6403.99000000|6392.43000000|226688.654712|220873.223236|441|557|35.43856646|34.51293827|0.002547|-0.003936|13675.4985047|24776.519907|303|389|2.1381781|3.87222136
2022-01-17 15:26:35|51487819|51488816|2018-09-26 01:32:30|2018-09-26 01:56:02|6392.43000000|6391.80000000|324909.696324|253901.924429|358|640|50.84275899|39.72882941|0.002718|-0.002796|9091.70367096|26669.3743682|243|453|1.42264615|4.17304912
2022-01-17 15:26:35|51488817|51489814|2018-09-26 01:56:02|2018-09-26 02:21:22|6391.80000000|6401.00000000|160887.487436|267955.693692|240|758|25.15119109|41.89129684|0.002848|-0.001658|7992.20276377|30654.3861808|130|568|1.24933237|4.79121598
2022-01-17 15:26:35|51489815|51490812|2018-09-26 02:21:27|2018-09-26 02:47:48|6401.00000000|6401.98000000|172052.31049|240760.111089|281|717|26.88029695|37.61437945|0.002278|-0.002375|7799.2959329|25661.6211114|167|531|1.21862063|4.00924996
2022-01-17 15:26:35|51490813|51491810|2018-09-26 02:47:49|2018-09-26 03:13:53|6401.98000000|6398.08000000|146488.035826|345463.928829|363|635|22.90460285|54.00884147|0.003995|-0.004553|9625.30829676|23914.8663304|273|436|1.50492743|3.73906422
2022-01-17 15:26:35|51491811|51492808|2018-09-26 03:13:55|2018-09-26 03:43:23|6398.09000000|6393.40000000|402923.571578|362705.737802|375|623|63.01747024|56.70524371|0.002975|-0.003551|11151.872447|27218.6013874|230|443|1.74402566|4.25607128
2022-01-17 15:26:35|51492809|51493806|2018-09-26 03:43:24|2018-09-26 04:21:26|6393.44000000|6384.47000000|195230.250395|245025.545585|374|624|30.57308719|38.36925212|-0.000158|-0.000790|11473.7678342|28263.1244508|223|438|1.79675837|4.42533396
2022-01-17 15:26:35|51493807|51494804|2018-09-26 04:21:26|2018-09-26 05:01:37|6384.47000000|6394.99000000|208993.190101|351904.33747|266|732|32.68520282|55.05085555|0.001523|-0.000457|9520.86583992|31256.2857514|142|522|1.48921293|4.88898966
2022-01-17 15:26:35|51494805|51495802|2018-09-26 05:01:37|2018-09-26 05:26:10|6395.00000000|6445.00000000|133607.492849|1269400.44775|160|838|20.80209256|197.49978879|0.010968|-0.002190|5678.58586805|26722.7693874|85|624|0.88468413|4.16436326
2022-01-17 15:26:36|51495803|51496800|2018-09-26 05:26:10|2018-09-26 06:10:48|6445.02000000|6442.40000000|287413.098628|426346.347802|362|636|44.62734276|66.19135272|0.002788|-0.002993|11992.3310147|26619.4043287|209|445|1.86271428|4.13412078
2022-01-17 15:26:36|51496801|51497798|2018-09-26 06:10:48|2018-09-26 07:01:09|6442.24000000|6432.49000000|229990.013693|175362.569395|412|586|35.77662431|27.28053805|0.002246|-0.003173|13842.3325623|26606.4143212|258|451|2.15312821|4.13892375
2022-01-17 15:26:36|51497799|51498796|2018-09-26 07:01:11|2018-09-26 07:45:05|6432.49000000|6440.00000000|452867.997394|269722.779529|369|629|70.24763968|41.85536595|0.003038|-0.001986|13065.5364503|22079.5311773|258|439|2.02780927|3.4260709
2022-01-17 15:26:36|51498797|51499794|2018-09-26 07:45:15|2018-09-26 08:55:08|6440.00000000|6444.03000000|304101.410487|424738.066467|394|604|47.19184736|65.94155|0.002760|-0.002377|12843.5746707|22562.9981875|246|409|1.99330567|3.50207432
2022-01-17 15:26:37|51499795|51500792|2018-09-26 08:55:23|2018-09-26 10:00:21|6444.04000000|6451.19000000|205544.532991|326235.292187|399|599|31.91862185|50.65027425|0.002663|-0.001989|13258.0323093|22878.9286385|277|438|2.05878226|3.55229321
2022-01-17 15:26:37|51500793|51501790|2018-09-26 10:00:27|2018-09-26 10:46:17|6451.20000000|6460.00000000|352212.350422|304028.739609|406|592|54.52466566|47.07210781|0.004028|-0.003082|9963.22737737|21042.3789194|233|451|1.54251861|3.25808333
2022-01-17 15:26:37|51501791|51502788|2018-09-26 10:46:17|2018-09-26 11:13:38|6460.00000000|6497.73000000|566815.159734|963334.821825|358|640|87.56928893|148.73647042|0.010546|-0.004794|8766.51870752|17210.3139953|177|417|1.35408995|2.6582204
2022-01-17 15:26:37|51502789|51503786|2018-09-26 11:13:38|2018-09-26 11:46:51|6497.73000000|6512.23000000|338570.606917|697575.472715|315|683|52.08016246|107.32774106|0.004161|-0.002508|8409.68276148|23198.9614679|164|438|1.29370594|3.56850948
2022-01-17 15:26:37|51503787|51504784|2018-09-26 11:46:51|2018-09-26 12:18:02|6512.23000000|6510.00000000|579644.587488|727722.081713|377|621|88.97322805|111.73442103|0.003916|-0.004168|9926.29136309|20786.1194722|217|369|1.5242005|3.19163616
2022-01-17 15:26:37|51504785|51505782|2018-09-26 12:18:05|2018-09-26 12:50:12|6510.00000000|6504.67000000|414885.831056|574082.211399|419|579|63.63402036|88.0590302|0.003426|-0.003942|10697.6466792|20398.2709918|262|379|1.64073436|3.12874947
2022-01-17 15:26:37|51505783|51506780|2018-09-26 12:50:18|2018-09-26 13:20:16|6504.67000000|6495.30000000|484555.14589|582901.509563|410|588|74.55681536|89.71472353|0.002997|-0.004032|9456.46660909|18263.9542932|235|347|1.45509654|2.80999866
2022-01-17 15:26:38|51506781|51507778|2018-09-26 13:20:16|2018-09-26 13:50:29|6495.30000000|6463.69000000|454950.031755|294840.167072|483|515|70.1719987|45.42539589|0.000595|-0.003575|12388.3325925|23044.9155498|270|338|1.90973443|3.55074091
2022-01-17 15:26:38|51507779|51508776|2018-09-26 13:50:29|2018-09-26 14:21:52|6463.44000000|6488.00000000|396843.107033|526701.154584|284|714|61.2352314|81.31004229|0.003306|-0.000993|8498.20783736|29014.9355278|135|484|1.31103112|4.47703783
2022-01-17 15:26:38|51508777|51509774|2018-09-26 14:21:53|2018-09-26 14:51:00|6488.00000000|6499.99000000|283019.076138|538505.159621|305|693|43.60947816|82.95476782|0.002374|-0.001247|10609.035656|24104.7397191|167|462|1.63488545|3.71420537
2022-01-17 15:26:38|51509775|51510772|2018-09-26 14:51:02|2018-09-26 15:12:26|6499.99000000|6506.66000000|412591.546332|804241.306775|342|656|63.34800876|123.57821469|0.004513|-0.003790|8762.01277582|22383.9185605|181|429|1.3457124|3.4384579
2022-01-17 15:26:38|51510773|51511770|2018-09-26 15:12:29|2018-09-26 15:32:50|6506.67000000|6525.00000000|277525.08159|751907.49553|321|677|42.6585511|115.49159707|0.002843|-0.000742|9959.96267285|20423.2691299|191|458|1.53061305|3.13749328
2022-01-17 15:26:38|51511771|51512768|2018-09-26 15:32:50|2018-09-26 15:52:45|6525.00000000|6533.04000000|469413.996436|981493.959116|280|718|71.88034169|150.3653609|0.003898|-0.002984|6186.65468495|22663.8192754|128|426|0.94755494|3.47063649
2022-01-17 15:26:38|51512769|51513766|2018-09-26 15:52:45|2018-09-26 16:19:38|6533.03000000|6522.76000000|378911.384486|519872.094237|376|622|58.02863105|79.61890951|0.000764|-0.001761|12169.219118|26876.0947347|205|414|1.8634982|4.11612552
2022-01-17 15:26:38|51513767|51514764|2018-09-26 16:19:39|2018-09-26 16:48:54|6522.76000000|6515.01000000|446957.599358|284310.269124|385|613|68.50651567|43.57808395|0.001491|-0.002238|10626.9161868|26543.7785434|206|446|1.62890267|4.06866373
2022-01-17 15:26:38|51514765|51515762|2018-09-26 16:48:54|2018-09-26 17:16:44|6515.01000000|6520.00000000|385234.232901|908791.606525|307|691|59.0766521|139.42093184|0.002281|-0.001927|8375.53927809|26737.8125592|158|465|1.28459628|4.10068423
2022-01-17 15:26:38|51515763|51516760|2018-09-26 17:16:44|2018-09-26 17:49:46|6520.00000000|6524.98000000|288048.349191|347067.120706|303|695|44.15619624|53.20957975|0.001023|-0.000582|9881.92675119|29601.2071523|149|501|1.51495278|4.53806624
2022-01-17 15:26:38|51516761|51517758|2018-09-26 17:49:46|2018-09-26 18:15:38|6524.98000000|6526.99000000|416522.900413|414655.786408|378|620|63.84059547|63.53810974|0.001727|-0.001518|9636.30053602|23863.8810646|213|442|1.47698268|3.65754282
2022-01-17 15:26:39|51517759|51518756|2018-09-26 18:15:38|2018-09-26 18:38:30|6526.98000000|6524.08000000|305021.460647|641477.008301|313|685|46.72519781|98.26111621|0.001507|-0.001853|9333.28549355|23106.3181159|184|472|1.42994017|3.53987074
2022-01-17 15:26:39|51518757|51519754|2018-09-26 18:38:30|2018-09-26 18:59:44|6523.99000000|6512.00000000|919168.591655|256671.381868|471|527|141.11560563|39.41918936|0.001672|-0.003054|12948.0514075|21038.0538823|295|385|1.98802679|3.23039018
2022-01-17 15:26:39|51519755|51520752|2018-09-26 18:59:44|2018-09-26 19:23:54|6512.00000000|6494.00000000|685559.033797|282013.902721|507|491|105.45136024|43.42266361|0.002457|-0.004290|14615.9389276|19022.1095981|298|321|2.24943155|2.92820451
2022-01-17 15:26:39|51520753|51521750|2018-09-26 19:23:54|2018-09-26 19:52:40|6494.00000000|6495.71000000|372441.847531|296443.739089|388|610|57.37797469|45.67618174|0.001951|-0.001801|14064.4296321|26290.4459635|215|431|2.16716051|4.05015474
2022-01-17 15:26:39|51521751|51522748|2018-09-26 19:52:43|2018-09-26 20:22:54|6495.71000000|6486.99000000|437413.227739|275638.546176|381|617|67.38520604|42.4732959|-0.000265|-0.000464|13330.4737749|28773.9105457|187|432|2.05425467|4.43432104
2022-01-17 15:26:39|51522749|51523746|2018-09-26 20:22:56|2018-09-26 20:54:32|6486.99000000|6496.99000000|408068.262832|444136.431166|335|663|62.85349215|68.40233612|0.001240|-0.000306|9273.41792336|27373.5302681|141|441|1.42835411|4.21625609
2022-01-17 15:26:40|51523747|51524744|2018-09-26 20:54:34|2018-09-26 21:21:35|6496.99000000|6497.01000000|334679.500209|335902.733138|367|631|51.52017673|51.70673846|-0.000099|0.000101|11078.8035526|26830.4319886|182|432|1.7053984|4.12995002
2022-01-17 15:26:41|51524745|51525742|2018-09-26 21:21:37|2018-09-26 21:42:37|6499.00000000|6475.00000000|383677.016726|281634.712984|446|552|59.13253317|43.3876869|-0.004217|0.001844|11044.9287787|24336.8977599|248|395|1.70195002|3.74789158
2022-01-17 15:26:41|51525743|51526740|2018-09-26 21:42:37|2018-09-26 21:57:36|6475.00000000|6470.33000000|227470.12745|221911.572203|332|666|35.18722883|34.35063275|0.002870|-0.003938|8419.56679233|28187.6751921|200|519|1.30282348|4.36127045
2022-01-17 15:26:41|51526741|51527738|2018-09-26 21:57:36|2018-09-26 22:14:11|6470.33000000|6434.04000000|994135.223038|163476.536377|549|449|154.1423855|25.29693192|0.003671|-0.009412|13458.5147059|21198.2400765|304|348|2.08537791|3.28114838
2022-01-17 15:26:41|51527739|51528736|2018-09-26 22:14:11|2018-09-26 22:34:18|6434.04000000|6432.00000000|405083.964311|357090.493014|340|658|62.86376386|55.42081241|0.005899|-0.006229|10300.0052799|29945.7554682|219|464|1.59859764|4.64708377
2022-01-17 15:26:41|51528737|51529734|2018-09-26 22:34:18|2018-09-26 22:57:39|6432.00000000|6464.99000000|329193.696042|368788.173725|270|728|51.04671274|57.16076868|0.004112|-0.000536|7773.34090081|31387.4210917|132|510|1.20528224|4.86506733
2022-01-17 15:26:41|51529735|51530732|2018-09-26 22:57:40|2018-09-26 23:25:37|6465.00000000|6469.24000000|128138.733716|251667.39058|279|719|19.83067159|38.9416921|-0.000693|0.001158|10371.7711595|34417.2012122|173|535|1.60508085|5.32564245
2022-01-17 15:26:41|51530733|51531730|2018-09-26 23:25:38|2018-09-26 23:52:24|6469.25000000|6464.12000000|259764.622534|290962.701518|301|697|40.16757208|44.97757621|0.002132|-0.002714|10362.6712514|28559.3219096|163|489|1.60238811|4.41586522
2022-01-17 15:26:41|51531731|51532728|2018-09-26 23:52:25|2018-09-27 00:19:56|6464.12000000|6482.99000000|296932.597716|364217.313386|316|682|45.93013126|56.28876621|0.003034|-0.001050|9576.69706943|31913.220979|165|506|1.48094864|4.93451777
2022-01-17 15:26:41|51532729|51533726|2018-09-27 00:20:05|2018-09-27 00:47:20|6482.99000000|6492.00000000|365269.176032|339577.218338|284|714|56.29164384|52.33761626|0.003280|-0.002218|9043.69731373|30078.1961661|152|539|1.39397575|4.63601179
2022-01-17 15:26:42|51533727|51534724|2018-09-27 00:47:22|2018-09-27 01:10:11|6492.00000000|6500.00000000|560232.942996|426209.265518|300|698|86.23596137|65.60887611|0.001620|-0.000648|11893.4188883|30630.6981944|170|509|1.83163052|4.71699987
2022-01-17 15:26:42|51534725|51535722|2018-09-27 01:10:13|2018-09-27 01:32:53|6500.00000000|6490.01000000|948480.954959|320921.8592|399|599|145.92126002|49.37039386|0.001152|-0.002249|10489.4168839|24815.5039589|174|440|1.6141157|3.81858728
2022-01-17 15:26:42|51535723|51536720|2018-09-27 01:32:54|2018-09-27 01:57:51|6490.01000000|6488.72000000|310304.81572|224057.798004|418|580|47.79995256|34.52061624|0.002675|-0.002829|11151.7474218|23358.3169931|260|412|1.71832614|3.59851512
2022-01-17 15:26:42|51536721|51537718|2018-09-27 01:57:52|2018-09-27 02:20:45|6488.73000000|6483.01000000|346454.316642|144590.094114|440|558|53.41564312|22.29320027|0.001373|-0.002171|11685.9782609|21711.9777824|322|423|1.80197481|3.34738452
2022-01-17 15:26:42|51537719|51538716|2018-09-27 02:20:45|2018-09-27 02:45:03|6483.01000000|6492.07000000|209431.389591|182486.974039|318|680|32.32244248|28.15861465|0.003358|-0.002057|9627.71785661|27345.5627891|231|539|1.48571475|4.21868681
2022-01-17 15:26:42|51538717|51539714|2018-09-27 02:45:03|2018-09-27 03:22:18|6492.07000000|6488.68000000|262971.85254|275267.158722|275|723|40.52701928|42.41749298|0.001038|-0.001372|9207.35618567|33647.2333697|139|551|1.41882081|5.18490795
2022-01-17 15:26:42|51539715|51540712|2018-09-27 03:22:18|2018-09-27 03:57:34|6488.68000000|6491.05000000|317129.625372|261672.563779|303|695|48.83623883|40.30619145|0.000921|-0.000711|10916.2780389|30817.4916415|157|502|1.68137662|4.74665304
2022-01-17 15:26:42|51540713|51541710|2018-09-27 03:57:41|2018-09-27 04:31:54|6491.06000000|6479.08000000|502727.076042|267186.701725|442|556|77.50984651|41.19001755|0.001289|-0.002616|14320.0331047|24508.2255291|275|415|2.2076347|3.7772911
2022-01-17 15:26:43|51541711|51542708|2018-09-27 04:31:55|2018-09-27 05:08:27|6479.09000000|6475.00000000|251402.692485|278141.174893|336|662|38.83925922|42.98057301|0.002291|-0.002711|10348.2220041|28846.6650627|204|521|1.5987151|4.45678675
2022-01-17 15:26:43|51542709|51543706|2018-09-27 05:08:29|2018-09-27 05:54:14|6474.99000000|6465.00000000|378550.290039|343849.125748|369|629|58.51785723|53.14693283|0.001363|-0.002397|12348.5467051|26762.2315951|213|452|1.90835847|4.13557383
2022-01-17 15:26:43|51543707|51544704|2018-09-27 05:54:22|2018-09-27 06:31:38|6465.00000000|6462.29000000|572893.088874|217434.890512|495|503|88.7173191|33.68254171|0.004962|-0.005307|15676.1434514|23086.1909125|290|380|2.42827415|3.57616294
2022-01-17 15:26:43|51544705|51545702|2018-09-27 06:31:38|2018-09-27 07:25:17|6462.29000000|6463.81000000|879055.959275|253522.20289|402|596|136.05334799|39.22753311|0.001950|-0.001805|11606.181683|28109.8270355|175|421|1.79610812|4.3498983
2022-01-17 15:26:43|51545703|51546700|2018-09-27 07:25:25|2018-09-27 08:06:21|6463.82000000|6441.00000000|885944.841985|726092.16471|538|460|137.32082687|112.59129773|0.007194|-0.010135|12627.4971004|18450.6645158|278|300|1.95687949|2.8589825
2022-01-17 15:26:43|51546701|51547698|2018-09-27 08:06:21|2018-09-27 08:56:37|6441.00000000|6453.05000000|468803.526479|510450.690912|416|582|72.77529364|79.23885802|0.006883|-0.005581|9323.69100148|20753.7602685|209|395|1.44709849|3.2214788
2022-01-17 15:26:43|51547699|51548696|2018-09-27 08:56:37|2018-09-27 09:51:09|6453.05000000|6450.00000000|641604.568258|698385.611082|432|566|99.36766787|108.12908386|0.005699|-0.006113|12537.7374853|21135.1187905|262|446|1.94125598|3.27229425
2022-01-17 15:26:43|51548697|51549694|2018-09-27 09:51:13|2018-09-27 10:47:34|6450.01000000|6467.18000000|219848.143473|378934.901657|368|630|34.02395907|58.64121126|0.004263|-0.002529|11773.9906619|24026.5678553|208|447|1.82190899|3.71780937
2022-01-17 15:26:43|51549695|51550692|2018-09-27 10:47:41|2018-09-27 11:36:10|6467.18000000|6473.01000000|336768.513705|240606.161841|387|611|52.06447506|37.20151229|0.004483|-0.004180|11032.998925|26129.7632257|221|465|1.70650756|4.04083544
2022-01-17 15:26:43|51550693|51551690|2018-09-27 11:36:11|2018-09-27 12:16:22|6473.00000000|6479.95000000|119745.824539|489339.739589|373|625|18.48081772|75.51771086|0.003094|-0.002480|13137.718983|25837.9374038|230|453|2.02755099|3.98774603
2022-01-17 15:26:43|51551691|51552688|2018-09-27 12:16:24|2018-09-27 12:47:54|6479.96000000|6505.63000000|229954.273165|613790.389226|290|708|35.38690639|94.48766711|0.002806|-0.000255|10904.0603539|25874.9720244|157|456|1.67801738|3.98209484
2022-01-17 15:26:44|51552689|51553686|2018-09-27 12:47:58|2018-09-27 13:07:25|6505.63000000|6507.68000000|333487.990235|564992.858359|378|620|51.25347154|86.79855294|0.006756|-0.006485|8464.37157218|22243.2925764|219|429|1.3008708|3.41926442
2022-01-17 15:26:44|51553687|51554684|2018-09-27 13:07:28|2018-09-27 13:32:37|6507.68000000|6515.00000000|216442.116465|450738.403923|318|680|33.28688151|69.30131086|0.003238|-0.002354|10286.8358913|24659.4425359|174|476|1.58211633|3.79262893
2022-01-17 15:26:44|51554685|51555682|2018-09-27 13:32:37|2018-09-27 13:57:46|6515.00000000|6502.01000000|575378.166576|424798.764891|461|537|88.34638926|65.23825823|0.002130|-0.003739|14115.873528|21216.621607|310|362|2.16802698|3.25902814
2022-01-17 15:26:44|51555683|51556680|2018-09-27 13:57:46|2018-09-27 14:24:41|6502.00000000|6495.00000000|747825.596465|348941.132453|405|593|115.08942458|53.73615795|0.002154|-0.002940|12584.3753423|23807.892716|241|426|1.93783725|3.66683542
2022-01-17 15:26:44|51556681|51557678|2018-09-27 14:24:41|2018-09-27 14:50:57|6495.00000000|6510.00000000|284950.670098|550276.530654|314|684|43.82750299|84.63982363|0.003359|-0.001744|9573.80156817|27469.4223658|174|492|1.47261049|4.22510728
2022-01-17 15:26:44|51557679|51558676|2018-09-27 14:51:00|2018-09-27 15:14:47|6510.00000000|6504.01000000|339247.875871|366383.742295|409|589|52.13387615|56.313793|0.002354|-0.003020|13432.0263435|22490.0354077|246|422|2.06498098|3.45681521
2022-01-17 15:26:44|51558677|51559674|2018-09-27 15:14:48|2018-09-27 15:44:33|6504.01000000|6489.00000000|711411.962748|338370.885454|426|572|109.41857423|52.05180893|0.000433|-0.001844|12488.6303065|24057.7718064|229|385|1.92112124|3.7001468
2022-01-17 15:26:44|51559675|51560672|2018-09-27 15:44:37|2018-09-27 16:07:10|6489.01000000|6489.89000000|257185.544069|276037.221082|359|639|39.65019565|42.56050737|0.003678|-0.003033|10665.8888892|27866.0067729|216|484|1.64415811|4.2958996
2022-01-17 15:26:44|51560673|51561670|2018-09-27 16:07:10|2018-09-27 16:32:01|6489.72000000|6490.01000000|414360.84819|260132.218073|386|612|63.80230357|40.05788465|0.001905|-0.001860|13436.5146511|29433.3796412|214|460|2.06899362|4.53209447
2022-01-17 15:26:45|51561671|51562668|2018-09-27 16:32:02|2018-09-27 16:53:47|6490.01000000|6499.36000000|340287.396356|259035.14961|393|605|52.38181787|39.86759751|0.003940|-0.003174|13335.7801733|28016.0081811|239|455|2.05277485|4.31240532
2022-01-17 15:26:45|51562669|51563666|2018-09-27 16:53:47|2018-09-27 17:15:09|6499.52000000|6491.62000000|516301.911821|501677.11246|420|578|79.46977114|77.20875187|0.004381|-0.005442|15481.6880981|25786.5450488|253|428|2.38361959|3.96907549
2022-01-17 15:26:45|51563667|51564664|2018-09-27 17:15:09|2018-09-27 17:34:53|6492.78000000|6490.02000000|336434.76125|236311.621974|484|514|51.8273668|36.39390212|0.004077|-0.004405|13581.5049764|25602.3983073|324|374|2.09188998|3.94341945
2022-01-17 15:26:45|51564665|51565662|2018-09-27 17:34:56|2018-09-27 17:55:08|6490.02000000|6503.00000000|166138.913946|393274.541494|299|699|25.56606975|60.51298948|0.004918|-0.003179|9889.12494994|21848.3819402|163|543|1.52186288|3.36243331
2022-01-17 15:26:45|51565663|51566660|2018-09-27 17:55:08|2018-09-27 18:20:32|6503.74000000|6509.62000000|314839.595983|577879.592658|329|669|48.42205878|88.88377623|0.002037|-0.001534|9364.53864446|24380.6469659|172|455|1.4402138|3.74938317
2022-01-17 15:26:45|51566661|51567658|2018-09-27 18:20:33|2018-09-27 18:40:41|6509.62000000|6509.00000000|601006.64605|281013.982144|358|640|92.31997312|43.17580051|0.001935|-0.002005|8403.70880011|24783.7366893|180|458|1.29119846|3.80764014
2022-01-17 15:26:45|51567659|51568656|2018-09-27 18:40:41|2018-09-27 19:08:41|6509.00000000|6514.96000000|240773.611158|396157.05988|295|703|36.97592847|60.84505674|0.000998|-0.000388|8561.24660319|30380.0180195|158|497|1.31485962|4.66573245
2022-01-17 15:26:45|51568657|51569654|2018-09-27 19:08:43|2018-09-27 19:27:04|6514.96000000|6510.00000000|399501.109012|128655.05832|524|474|61.35858362|19.76387764|0.003451|-0.004118|14452.4081948|19685.0379888|367|362|2.22023356|3.02416363
2022-01-17 15:26:45|51569655|51570652|2018-09-27 19:27:06|2018-09-27 19:45:22|6510.00000000|6528.75000000|254510.879919|684340.894085|242|756|39.06798304|104.97613269|0.003253|-0.001039|8120.13264554|23735.1449751|135|551|1.24640569|3.64248281
2022-01-17 15:26:45|51570653|51571650|2018-09-27 19:45:22|2018-09-27 19:49:27|6528.80000000|6599.99000000|446735.139299|1577592.19155|181|817|67.93030374|240.14935219|0.032989|-0.007865|3411.06889821|16725.0764487|83|393|0.51945018|2.55104672
2022-01-17 15:26:45|51571651|51572648|2018-09-27 19:49:27|2018-09-27 19:51:06|6599.99000000|6662.60000000|584838.656042|1531835.74512|227|771|88.23949827|231.39904318|0.033194|-0.010225|3924.36365553|18191.0538377|141|454|0.5921106|2.74342034
2022-01-17 15:26:45|51572649|51573646|2018-09-27 19:51:06|2018-09-27 19:54:14|6662.72000000|6645.58000000|846034.290956|838523.420215|484|514|127.20831797|126.11368198|0.011894|-0.015410|12071.6720321|13610.0605042|327|320|1.81647059|2.04641292
2022-01-17 15:26:47|51573647|51574644|2018-09-27 19:54:14|2018-09-27 20:02:05|6645.58000000|6700.00000000|162641.855916|1804994.40462|133|865|24.41485537|270.67715035|0.012792|-0.000837|3200.78135348|22847.416899|68|453|0.48101522|3.42619156
2022-01-17 15:26:47|51574645|51575642|2018-09-27 20:02:05|2018-09-27 20:06:20|6700.00000000|6685.70000000|703365.203634|1389063.02138|404|594|104.78899622|206.88084082|0.012300|-0.014861|15044.7484975|21679.2644637|226|317|2.24421607|3.23045466
2022-01-17 15:26:47|51575643|51576640|2018-09-27 20:06:20|2018-09-27 20:16:29|6685.76000000|6702.91000000|308942.067151|652449.846689|346|652|46.07170441|97.3320137|0.009677|-0.007170|15253.3386948|27712.098549|224|449|2.27544914|4.13419582
2022-01-17 15:26:47|51576641|51577638|2018-09-27 20:16:29|2018-09-27 20:27:19|6702.00000000|6686.16000000|468810.142115|436680.904191|461|537|70.03391724|65.2355186|0.007001|-0.008880|16150.0411941|21548.8418082|307|403|2.41242611|3.21841241
2022-01-17 15:26:47|51577639|51578636|2018-09-27 20:27:19|2018-09-27 20:41:24|6686.00000000|6697.36000000|707197.628436|616871.43537|387|611|105.66476635|92.16738501|0.004880|-0.003823|9981.39178963|19506.277996|220|415|1.49098316|2.913861
2022-01-17 15:26:47|51578637|51579634|2018-09-27 20:41:24|2018-09-27 21:00:19|6697.99000000|6695.51000000|437026.490841|290063.115512|446|552|65.25451052|43.30759653|0.001425|-0.001671|12564.4351841|24023.6241796|286|382|1.87603344|3.58684254
2022-01-17 15:26:47|51579635|51580632|2018-09-27 21:00:19|2018-09-27 21:23:18|6695.95000000|6693.79000000|514413.03738|275654.467956|368|630|76.80661311|41.15980282|0.000340|-0.000552|9942.47822555|27021.3316934|155|449|1.48455115|4.03473874
2022-01-17 15:26:47|51580633|51581630|2018-09-27 21:23:22|2018-09-27 21:44:57|6693.80000000|6706.68000000|336132.742361|564850.71572|346|652|50.20653226|84.32740214|0.001325|-0.000036|9998.49491605|24769.1467115|179|427|1.49332604|3.69903719
2022-01-17 15:26:47|51581631|51582628|2018-09-27 21:44:57|2018-09-27 22:05:03|6706.68000000|6710.00000000|509483.637121|490159.937752|377|621|75.88290433|73.02576545|0.002456|-0.002097|12263.4056839|28075.2277476|191|441|1.82661662|4.18175115
2022-01-17 15:26:47|51582629|51583626|2018-09-27 22:05:03|2018-09-27 22:25:28|6710.00000000|6693.02000000|753623.915898|401554.311322|394|604|112.33991559|59.85064298|0.000533|-0.002257|13772.22707|26310.6389941|174|415|2.05389457|3.92199793
2022-01-17 15:26:47|51583627|51584624|2018-09-27 22:25:29|2018-09-27 22:41:41|6693.01000000|6687.00000000|842268.134744|278786.989559|471|527|125.97406488|41.69898302|0.004453|-0.005162|16125.8628944|24236.8299267|275|408|2.41203285|3.62489316
2022-01-17 15:26:48|51584625|51585622|2018-09-27 22:41:41|2018-09-27 23:01:43|6686.99000000|6675.00000000|565712.343603|203112.893152|428|570|84.66462889|30.41707218|0.001478|-0.002664|12351.1666522|28090.3931241|219|419|1.84955955|4.20569409
2022-01-17 15:26:48|51585623|51586620|2018-09-27 23:01:43|2018-09-27 23:24:32|6674.99000000|6685.99000000|244573.344655|498535.300282|266|732|36.60734104|74.63332757|0.001656|-0.000633|9426.15170611|31044.4270676|133|533|1.411184|4.64789014
2022-01-17 15:26:48|51586621|51587618|2018-09-27 23:24:32|2018-09-27 23:47:52|6685.80000000|6675.33000000|347484.217823|312100.419218|396|602|52.06352264|46.76703175|0.000440|-0.001337|11275.0234487|25572.1073764|197|400|1.68923199|3.83090487
2022-01-17 15:26:48|51587619|51588616|2018-09-27 23:47:55|2018-09-28 00:09:00|6675.33000000|6695.01000000|221652.014382|345690.900676|231|767|33.14684308|51.69645637|0.003148|-0.001029|7535.61865375|34649.8323481|120|567|1.12658032|5.18281092
2022-01-17 15:26:48|51588617|51589614|2018-09-28 00:09:04|2018-09-28 00:33:34|6695.00000000|6704.00000000|288407.123381|390718.541748|273|725|43.03408411|58.30371423|0.001458|-0.000552|8060.10473475|30193.4752029|124|502|1.20268925|4.50535933
2022-01-17 15:26:48|51589615|51590612|2018-09-28 00:33:36|2018-09-28 01:01:37|6704.00000000|6696.10000000|394074.791096|229402.112362|442|556|58.82129166|34.24370071|0.000377|-0.001016|14726.3576724|26349.972085|219|408|2.19811015|3.93297101
2022-01-17 15:26:48|51590613|51591610|2018-09-28 01:01:38|2018-09-28 01:32:59|6696.11000000|6696.17000000|365076.318457|214376.779477|368|630|54.52813062|32.02476055|0.000571|-0.000569|11408.4570152|29731.4384601|176|460|1.70406024|4.44088277
2022-01-17 15:26:48|51591611|51592608|2018-09-28 01:32:59|2018-09-28 01:58:02|6696.17000000|6712.19000000|218385.10669|537691.699604|288|710|32.58130692|80.21373142|0.002031|-0.000448|11968.7537936|32425.2941231|177|519|1.78576763|4.83803294
2022-01-17 15:26:48|51592609|51593606|2018-09-28 01:58:02|2018-09-28 02:15:31|6712.19000000|6706.16000000|517551.545815|381402.566241|431|567|77.12338647|56.81860667|0.006011|-0.006770|17964.9653722|25134.8526143|235|408|2.67720706|3.74482928
2022-01-17 15:26:48|51593607|51594604|2018-09-28 02:15:31|2018-09-28 02:37:57|6706.16000000|6698.98000000|1091147.75387|260363.710815|474|524|162.85885145|38.86227939|0.002226|-0.003024|16513.469044|25307.5913039|245|377|2.46456905|3.77737793
2022-01-17 15:26:48|51594605|51595602|2018-09-28 02:38:02|2018-09-28 03:06:21|6698.02000000|6689.99000000|974530.752238|227404.325831|392|606|145.58242917|33.9614974|0.001060|-0.001815|13109.7467318|31304.5098159|194|445|1.95731179|4.67387291
2022-01-17 15:26:49|51595603|51596600|2018-09-28 03:06:22|2018-09-28 03:35:57|6690.00000000|6686.00000000|782231.816689|281774.740958|437|561|116.98181018|42.14226605|0.000795|-0.001198|14584.4261678|27770.9671012|201|403|2.18132953|4.15333994
2022-01-17 15:26:49|51596601|51597598|2018-09-28 03:35:57|2018-09-28 04:08:08|6686.00000000|6689.33000000|759787.691598|268870.809173|355|643|113.58019853|40.19469177|0.002283|-0.001941|11184.9613299|31620.846221|172|467|1.67200453|4.72638935
2022-01-17 15:26:49|51597599|51598596|2018-09-28 04:08:11|2018-09-28 04:40:25|6689.32000000|6696.75000000|276731.821185|304870.04301|320|678|41.39535734|45.5850225|0.003041|-0.002253|12872.1681533|30431.3815875|186|477|1.92496928|4.54979677
2022-01-17 15:26:49|51598597|51599594|2018-09-28 04:40:31|2018-09-28 05:18:13|6696.75000000|6698.26000000|515078.64045|547515.091765|339|659|76.85457147|81.71584541|0.001660|-0.001532|10098.1909038|29955.9188159|163|476|1.50685296|4.47057915
2022-01-17 15:26:49|51599595|51600592|2018-09-28 05:18:13|2018-09-28 05:58:33|6698.26000000|6703.99000000|441339.993958|270533.363684|374|624|65.8895097|40.37086989|0.001999|-0.001464|14773.6821817|29210.28451|212|470|2.20446645|4.35863075
2022-01-17 15:26:49|51600593|51601590|2018-09-28 05:58:33|2018-09-28 06:11:44|6703.00000000|6767.49000000|64021.1042485|1020621.62263|78|920|9.53625128|151.46824308|0.015695|0.000810|2030.88730774|25200.6876462|31|529|0.30242649|3.74454207
2022-01-17 15:26:49|51601591|51602588|2018-09-28 06:11:45|2018-09-28 06:51:10|6767.48000000|6721.76000000|626425.488435|330058.546982|480|518|92.91577936|49.0257094|0.001254|-0.005991|11736.4369726|21691.8042438|246|341|1.74262159|3.22146541
2022-01-17 15:26:49|51602589|51603586|2018-09-28 06:51:10|2018-09-28 07:16:37|6721.02000000|6780.00000000|494445.378263|815629.549113|270|728|73.23740215|120.83557779|0.013296|-0.004373|5851.3602661|17645.3201894|130|448|0.86846364|2.61717389
2022-01-17 15:26:49|51603587|51604584|2018-09-28 07:16:37|2018-09-28 07:55:10|6780.00000000|6762.78000000|715443.965856|394495.596274|422|576|105.69707511|58.26218499|0.006873|-0.008796|9487.56118128|20219.27223|199|378|1.40287266|2.98959055
2022-01-17 15:26:50|51604585|51605582|2018-09-28 07:55:12|2018-09-28 08:28:25|6762.78000000|6738.00000000|583332.392398|325757.0073|495|503|86.43175658|48.30315431|0.006255|-0.009362|11464.4708039|18605.4189222|277|325|1.70010015|2.75816369
2022-01-17 15:26:50|51605583|51606580|2018-09-28 08:28:28|2018-09-28 09:04:00|6738.00000000|6702.25000000|1150277.227|329291.653836|591|407|171.16888254|48.98956613|0.002528|-0.006260|17997.5975086|16058.4163122|311|280|2.67767606|2.38751501
2022-01-17 15:26:50|51606581|51607578|2018-09-28 09:04:00|2018-09-28 09:17:53|6702.04000000|6651.87000000|1060914.73983|367155.509922|750|248|158.73542517|54.87172172|0.004319|-0.014685|20842.2339541|9933.53931772|478|163|3.11766634|1.48357546
2022-01-17 15:26:50|51607579|51608576|2018-09-28 09:17:53|2018-09-28 09:28:50|6651.86000000|6617.77000000|886020.604358|320060.589741|556|442|133.57829032|48.26275423|0.009821|-0.018821|14616.4354268|15148.20111|322|337|2.20262831|2.28434882
2022-01-17 15:26:50|51608577|51609574|2018-09-28 09:28:50|2018-09-28 09:36:36|6617.29000000|6604.12000000|1692095.87673|886950.191822|513|485|256.66787122|134.75942011|0.014530|-0.018197|11843.815603|16676.2489308|242|343|1.7957444|2.52904438
2022-01-17 15:26:50|51609575|51610572|2018-09-28 09:36:36|2018-09-28 10:12:08|6604.12000000|6628.64000000|289764.786766|495607.228705|354|644|43.73911518|74.80568063|0.008357|-0.005808|12349.0323655|27080.929916|241|504|1.86405277|4.08817434
2022-01-17 15:26:50|51610573|51611570|2018-09-28 10:12:08|2018-09-28 10:52:00|6628.64000000|6645.46000000|413676.559245|230472.772826|358|640|62.3131669|34.71596582|0.003654|-0.001834|11449.2731184|25071.3556023|202|483|1.72527112|3.77747285
2022-01-17 15:26:50|51611571|51612568|2018-09-28 10:52:00|2018-09-28 11:19:25|6645.00000000|6647.00000000|167381.310419|411258.79443|416|582|25.18688127|61.89358349|0.007094|-0.006465|13299.187265|24213.2923909|299|437|2.0017453|3.64376984
2022-01-17 15:26:50|51612569|51613566|2018-09-28 11:19:25|2018-09-28 11:45:08|6646.20000000|6640.23000000|226843.431103|482258.636645|433|565|34.12198071|72.5382138|0.007134|-0.007847|14095.0199123|23742.734084|299|403|2.12037267|3.57135404
2022-01-17 15:26:50|51613567|51614564|2018-09-28 11:45:09|2018-09-28 12:09:57|6640.17000000|6649.65000000|284788.578053|417739.80422|397|601|42.88444326|62.87576456|0.006299|-0.005075|12114.2687132|24523.9267437|253|449|1.82387825|3.69108604
2022-01-17 15:26:50|51614565|51615562|2018-09-28 12:10:02|2018-09-28 12:26:54|6649.64000000|6578.96000000|1194500.78382|398298.407015|616|382|180.54384155|60.19641314|0.005784|-0.014701|12847.3078524|15571.011003|344|254|1.94182958|2.3496196
2022-01-17 15:26:51|51615563|51616560|2018-09-28 12:26:54|2018-09-28 12:47:49|6578.96000000|6593.12000000|498018.215077|394805.78239|395|603|75.48795787|59.82317262|0.011206|-0.009263|10485.6503142|21240.9127699|216|433|1.58882491|3.21726147
2022-01-17 15:26:51|51616561|51617558|2018-09-28 12:47:49|2018-09-28 13:08:20|6592.95000000|6575.00000000|620502.736609|307903.50475|458|540|94.30609836|46.79757516|0.004860|-0.006992|11776.3805298|22406.1532568|272|377|1.78853763|3.40092468
2022-01-17 15:26:51|51617559|51618556|2018-09-28 13:08:22|2018-09-28 13:27:38|6575.00000000|6639.03000000|236090.273297|479160.313164|257|741|35.62780103|72.34989223|0.011530|-0.002377|7388.09348364|29623.9605315|123|551|1.1153573|4.47579924
2022-01-17 15:26:51|51618557|51619554|2018-09-28 13:27:38|2018-09-28 13:55:13|6639.03000000|6631.81000000|430569.954639|428889.060463|367|631|64.91920051|64.6828122|0.002955|-0.003679|9844.91130639|28409.9224458|180|440|1.48436089|4.28365823
2022-01-17 15:26:51|51619555|51620552|2018-09-28 13:55:17|2018-09-28 14:19:52|6631.81000000|6633.79000000|509487.464291|372014.911896|347|651|76.84354585|56.11256723|0.003185|-0.002966|10552.8263627|29039.8399493|191|464|1.59205102|4.38005194
2022-01-17 15:26:51|51620553|51621550|2018-09-28 14:19:59|2018-09-28 14:37:20|6633.79000000|6652.44000000|350162.735799|667784.135362|279|719|52.58785772|100.34449435|0.009312|-0.006647|6935.24832159|26322.5393565|138|511|1.04217961|3.95462391
2022-01-17 15:26:51|51621551|51622548|2018-09-28 14:37:20|2018-09-28 14:59:07|6652.44000000|6640.04000000|367737.675128|471097.338838|358|640|55.2019423|70.73252771|0.003439|-0.004814|10368.2464294|26254.6237787|200|449|1.55786785|3.94456494
2022-01-17 15:26:51|51622549|51623546|2018-09-28 14:59:10|2018-09-28 15:18:45|6640.05000000|6647.99000000|279590.397554|372599.276444|393|605|42.10651853|56.02583439|0.008649|-0.007720|9895.90091942|26150.8013343|237|451|1.48958103|3.93584258
2022-01-17 15:26:52|51623547|51624544|2018-09-28 15:18:47|2018-09-28 15:41:36|6648.00000000|6652.00000000|214854.431797|292484.169591|321|677|32.28485071|43.95559886|0.003360|-0.003146|9925.1644621|27777.171182|193|476|1.49173266|4.17423577
2022-01-17 15:26:52|51624545|51625542|2018-09-28 15:41:37|2018-09-28 16:05:37|6652.00000000|6648.10000000|328557.176589|320458.888476|324|674|49.38380798|48.17578867|0.002454|-0.002846|9204.32053285|30326.6530184|185|485|1.38373473|4.55841146
2022-01-17 15:26:53|51625543|51626540|2018-09-28 16:05:37|2018-09-28 16:26:32|6648.44000000|6636.02000000|224510.157022|264363.783552|401|597|33.81206939|39.81415581|0.003653|-0.005209|11846.2466263|25158.2661309|267|421|1.78409866|3.78892978
2022-01-17 15:26:53|51626541|51627538|2018-09-28 16:26:35|2018-09-28 16:49:36|6636.01000000|6645.00000000|341030.904451|246208.698902|338|660|51.39323481|37.10610943|0.003570|-0.002676|8040.7708936|28704.3229652|173|491|1.21174271|4.32511715
2022-01-17 15:26:53|51627539|51628536|2018-09-28 16:49:36|2018-09-28 17:16:38|6645.00000000|6659.00000000|295228.308623|430804.924215|277|721|44.42337221|64.82901069|0.001034|-0.000553|10939.1072312|32975.6764969|143|517|1.6461644|4.96203497
2022-01-17 15:26:53|51628537|51629534|2018-09-28 17:16:38|2018-09-28 17:38:55|6659.00000000|6647.01000000|293270.850445|316213.721171|349|649|44.07006087|47.51318651|0.001656|-0.002915|10314.6314507|26868.3313256|203|446|1.55038136|4.03809433
2022-01-17 15:26:53|51629535|51630532|2018-09-28 17:38:55|2018-09-28 18:01:51|6647.01000000|6644.14000000|313953.177528|352995.731167|312|686|47.24352162|53.11626451|0.001006|-0.001312|8338.25503235|29054.6912974|165|473|1.25473492|4.37171071
2022-01-17 15:26:53|51630533|51631530|2018-09-28 18:01:51|2018-09-28 18:29:35|6644.15000000|6645.00000000|274805.194463|315436.123727|332|666|41.36248505|47.48131759|0.001735|-0.001655|12328.8897394|30258.1210028|187|485|1.85600219|4.5549279
2022-01-17 15:26:53|51631531|51632528|2018-09-28 18:29:38|2018-09-28 18:51:48|6645.00000000|6640.29000000|559028.845151|222258.750525|397|601|84.22943192|33.47081898|0.002729|-0.003356|13174.0817117|25447.0883891|247|434|1.9843363|3.83224539
2022-01-17 15:26:53|51632529|51633526|2018-09-28 18:51:48|2018-09-28 19:15:28|6640.41000000|6620.00000000|542559.528303|219862.417094|455|543|81.81454383|33.1492333|0.000431|-0.002626|13713.8024923|22739.0947168|256|384|2.06799996|3.42726306
2022-01-17 15:26:53|51633527|51634524|2018-09-28 19:15:30|2018-09-28 19:22:49|6619.99000000|6550.00000000|1374468.64776|428276.579677|718|280|209.07133157|65.09344752|0.008590|-0.022452|17386.9544089|8116.28534244|416|156|2.64147514|1.23101874
2022-01-17 15:26:53|51634525|51635522|2018-09-28 19:22:49|2018-09-28 19:34:29|6550.00000000|6562.31000000|1725892.85735|602046.509815|467|531|263.63145184|91.96028969|0.010587|-0.008598|9988.39506859|18418.8179269|179|349|1.52577682|2.81256845
2022-01-17 15:26:53|51635523|51636520|2018-09-28 19:34:33|2018-09-28 19:42:37|6562.31000000|6620.21000000|804900.461916|1630474.44291|326|672|122.20425299|247.60359487|0.023573|-0.011836|6548.11472231|17146.2610188|173|396|0.99591355|2.60418547
2022-01-17 15:26:54|51636521|51637518|2018-09-28 19:42:38|2018-09-28 19:45:40|6620.21000000|6683.00000000|644703.56238|1958679.92389|274|724|96.80131728|294.43205297|0.043283|-0.021784|6074.61348309|18719.0869804|161|419|0.91311092|2.81255291
2022-01-17 15:26:54|51637519|51638516|2018-09-28 19:45:41|2018-09-28 19:57:27|6682.00000000|6669.84000000|855628.530198|1419483.03071|438|560|128.14048994|212.67378593|0.013337|-0.015346|15944.75361|21097.9512068|299|391|2.38983769|3.16233246
2022-01-17 15:26:54|51638517|51639514|2018-09-28 19:57:30|2018-09-28 20:19:01|6669.85000000|6657.18000000|408579.460386|858477.16076|380|618|61.30685945|128.83834017|0.003230|-0.004393|11027.6320871|26431.6201483|225|434|1.65496475|3.96673956
2022-01-17 15:26:54|51639515|51640512|2018-09-28 20:19:01|2018-09-28 20:40:56|6657.00000000|6651.70000000|491023.17376|169093.996934|431|567|73.76761607|25.40597212|0.001833|-0.002426|13767.4079267|25707.305703|278|404|2.06873169|3.86195447
2022-01-17 15:26:54|51640513|51641510|2018-09-28 20:40:58|2018-09-28 20:52:13|6651.71000000|6639.99000000|404645.03603|766757.947799|555|443|60.97174465|115.61950425|0.012982|-0.015334|14472.4083707|16297.3037604|434|329|2.18126002|2.45665615
2022-01-17 15:26:54|51641511|51642508|2018-09-28 20:52:13|2018-09-28 21:14:20|6639.99000000|6635.35000000|600425.387127|257433.082965|341|657|90.40987152|38.76148918|0.002331|-0.002879|10267.2371674|27170.2867799|196|465|1.54618482|4.09096334
2022-01-17 15:26:54|51642509|51643506|2018-09-28 21:14:24|2018-09-28 21:34:19|6635.35000000|6622.53000000|330437.57355|250531.618205|391|607|49.873378|37.80899817|0.003222|-0.004899|11966.0500137|26044.2087267|267|459|1.80613998|3.93110621
2022-01-17 15:26:54|51643507|51644504|2018-09-28 21:34:19|2018-09-28 21:54:34|6622.53000000|6627.51000000|493573.237639|201060.556363|370|628|74.51355937|30.32616206|0.002710|-0.002013|11883.8930023|26927.266906|215|508|1.79338522|4.06232988
2022-01-17 15:26:54|51644505|51645502|2018-09-28 21:54:34|2018-09-28 22:16:40|6627.50000000|6633.00000000|185744.116912|206386.234943|349|649|28.0233049|31.1357411|0.004415|-0.003708|12806.0570133|28676.5869803|241|508|1.93177254|4.32540119
2022-01-17 15:26:54|51645503|51646500|2018-09-28 22:16:40|2018-09-28 22:44:02|6633.00000000|6628.27000000|244326.186197|321677.473435|285|713|36.80798168|48.46086594|0.000791|-0.001253|9178.15806948|31903.2645872|160|536|1.38295993|4.80662893
2022-01-17 15:26:55|51646501|51647498|2018-09-28 22:44:02|2018-09-28 23:11:27|6628.26000000|6620.79000000|265665.078762|236021.762651|283|715|40.12168489|35.64040388|0.001587|-0.002413|9160.04906887|35971.2616892|178|523|1.38338639|5.43207636
2022-01-17 15:26:55|51647499|51648496|2018-09-28 23:11:27|2018-09-28 23:41:03|6621.00000000|6634.00000000|120217.824973|404882.435664|215|783|18.1373876|61.11154335|0.002169|-0.000768|7268.40392833|38155.9134258|111|609|1.09679259|5.75781254
2022-01-17 15:26:55|51648497|51649494|2018-09-28 23:41:09|2018-09-29 00:05:09|6634.00000000|6608.07000000|409613.508046|214754.050009|368|630|61.87877093|32.41832113|0.001628|-0.004945|12594.207312|31139.5973239|257|502|1.90142034|4.70114929
2022-01-17 15:26:55|51649495|51650492|2018-09-29 00:05:09|2018-09-29 00:28:47|6608.07000000|6590.17000000|352696.629775|173232.042939|415|583|53.50026268|26.29072296|0.002096|-0.004336|11848.5924773|26124.488531|265|450|1.79717656|3.96437808
2022-01-17 15:26:55|51650493|51651490|2018-09-29 00:28:53|2018-09-29 00:58:14|6590.17000000|6608.04000000|144066.701133|157440.650957|180|818|21.83515984|23.86428415|0.002129|0.000038|6635.07813411|33697.0214955|92|661|1.00547212|5.10687062
2022-01-17 15:26:55|51651491|51652488|2018-09-29 00:58:18|2018-09-29 01:16:34|6608.04000000|6591.00000000|616839.41739|365400.906452|422|576|93.63068674|55.46169301|0.005802|-0.008602|10336.7891273|20359.8770462|266|436|1.56897919|3.08763572
2022-01-17 15:26:55|51652489|51653486|2018-09-29 01:16:34|2018-09-29 01:29:46|6591.00000000|6502.00000000|1047069.74251|95783.1805201|640|358|160.0977502|14.59315666|0.001746|-0.014177|15905.1614658|15847.4225497|381|283|2.430688|2.41155683
2022-01-17 15:26:55|51653487|51654484|2018-09-29 01:29:46|2018-09-29 01:37:38|6502.00000000|6474.00000000|1084937.35337|402760.016111|599|399|166.92439302|61.84815088|0.013592|-0.018669|16626.7393919|16229.4340691|298|256|2.55660261|2.48923612
2022-01-17 15:26:55|51654485|51655482|2018-09-29 01:37:38|2018-09-29 01:47:58|6473.68000000|6485.01000000|1037689.1834|785876.594154|417|581|160.36283948|121.39135554|0.021536|-0.018445|9155.15655827|19177.8179722|210|384|1.41458944|2.96018616
2022-01-17 15:26:55|51655483|51656480|2018-09-29 01:47:59|2018-09-29 02:07:30|6485.01000000|6491.02000000|589940.974953|324547.93044|343|655|91.14567083|50.09858428|0.006356|-0.005442|9143.81534902|27779.3062737|206|478|1.4114894|4.2856453
2022-01-17 15:26:55|51656481|51657478|2018-09-29 02:07:30|2018-09-29 02:32:48|6491.02000000|6487.53000000|605061.838451|270411.438406|306|692|93.15578041|41.66265944|0.005952|-0.006501|8927.10960292|29299.2484889|195|533|1.3758385|4.51462823
2022-01-17 15:26:56|51657479|51658476|2018-09-29 02:32:48|2018-09-29 02:56:29|6487.53000000|6507.53000000|138451.676878|446995.870225|173|825|21.28734546|68.70230266|0.004677|-0.001360|5891.88636241|30170.6979293|112|642|0.90659287|4.64234095
2022-01-17 15:26:56|51658477|51659474|2018-09-29 02:56:29|2018-09-29 03:27:47|6507.15000000|6481.00000000|163452.999|258425.796063|320|678|25.17520236|39.78434966|0.001796|-0.004878|9523.3901897|31080.628681|221|492|1.46673012|4.78613211
2022-01-17 15:26:56|51659475|51660472|2018-09-29 03:27:54|2018-09-29 04:03:42|6481.00000000|6483.33000000|108997.022422|257559.902835|261|737|16.79564761|39.69907867|0.003245|-0.003011|8652.72794922|32983.998806|172|540|1.33356779|5.08400878
2022-01-17 15:26:56|51660473|51661470|2018-09-29 04:03:42|2018-09-29 04:33:21|6483.00000000|6491.13000000|197743.226|195969.903217|366|632|30.4980155|30.21734108|0.007991|-0.006890|11490.9851661|28459.5216726|269|496|1.77181166|4.38775835
2022-01-17 15:26:56|51661471|51662468|2018-09-29 04:33:21|2018-09-29 05:10:54|6491.13000000|6481.04000000|94246.7148014|161018.669941|300|698|14.52153548|24.81075864|0.001756|-0.002682|10185.2361999|34707.8540945|223|545|1.56926361|5.34779499
2022-01-17 15:26:56|51662469|51663466|2018-09-29 05:10:55|2018-09-29 05:56:20|6481.04000000|6488.79000000|122346.805165|270324.332684|289|709|18.85021714|41.65961921|0.000997|-0.000359|8975.98292195|33004.0240749|198|507|1.38288608|5.08480696
2022-01-17 15:26:56|51663467|51664464|2018-09-29 05:56:21|2018-09-29 06:32:37|6488.79000000|6480.30000000|974394.369546|302325.005552|379|619|150.25001922|46.67582295|0.001947|-0.003164|10057.9102739|28930.5948635|246|435|1.55261891|4.46398069
2022-01-17 15:26:56|51664465|51665462|2018-09-29 06:32:37|2018-09-29 07:13:51|6480.43000000|6496.51000000|100721.104001|182638.792331|275|723|15.51233574|28.13582515|0.002902|-0.001443|9003.5611765|33076.5874629|203|597|1.38653315|5.09430942
2022-01-17 15:26:56|51665463|51666460|2018-09-29 07:13:54|2018-09-29 08:00:52|6496.51000000|6517.08000000|103173.304534|571954.374956|302|696|15.85043235|87.84897154|0.002157|-0.000395|8067.95685731|24916.8225812|234|552|1.23977274|3.8289546
2022-01-17 15:26:56|51666461|51667458|2018-09-29 08:00:52|2018-09-29 08:50:30|6517.10000000|6515.03000000|351015.067052|220322.078064|391|607|53.79052584|33.78380634|0.002880|-0.003061|9790.33158809|23754.9906021|265|458|1.50083797|3.64233841
2022-01-17 15:26:57|51667459|51668456|2018-09-29 08:50:30|2018-09-29 09:25:40|6515.03000000|6536.61000000|349895.249431|382382.202996|394|604|53.48816314|58.48085433|0.006493|-0.004164|6909.04345678|16139.500998|213|416|1.05718374|2.47056811
2022-01-17 15:26:57|51668457|51669454|2018-09-29 09:25:40|2018-09-29 10:21:47|6536.06000000|6534.63000000|131639.268718|138950.661081|454|544|20.1585177|21.2746072|0.003130|-0.003234|15601.5059906|19259.594357|352|449|2.38847077|2.94884305
2022-01-17 15:26:57|51669455|51670452|2018-09-29 10:21:47|2018-09-29 11:12:45|6534.63000000|6550.00000000|109676.118314|218899.321574|381|617|16.76540094|33.45260884|0.003117|-0.001716|13958.5309071|22922.1328686|282|481|2.13403621|3.50468811
2022-01-17 15:26:57|51670453|51671450|2018-09-29 11:12:45|2018-09-29 11:34:55|6550.00000000|6593.40000000|174946.232369|296993.453325|257|741|26.62216241|45.21747231|0.012457|-0.005935|6576.86202327|18926.332904|154|594|1.00200286|2.88249015
2022-01-17 15:26:57|51671451|51672448|2018-09-29 11:34:56|2018-09-29 12:06:22|6593.40000000|6582.10000000|240205.08458|199066.30244|377|621|36.51295524|30.25555683|0.006107|-0.007326|10943.8090938|19748.3464315|262|497|1.66330933|3.00181284
2022-01-17 15:26:57|51672449|51673446|2018-09-29 12:06:24|2018-09-29 12:46:04|6582.10000000|6563.25000000|177601.389373|225430.094843|374|624|27.03644187|34.34387231|0.000755|-0.002283|9972.78792473|27511.1618509|255|446|1.51885567|4.19121245
2022-01-17 15:26:58|51673447|51674444|2018-09-29 12:46:09|2018-09-29 13:15:58|6563.26000000|6572.38000000|100078.732808|266461.211266|251|747|15.2388971|40.57783962|0.001234|-0.000349|7163.82757714|24810.6091747|165|597|1.0910858|3.7783782
2022-01-17 15:26:58|51674445|51675442|2018-09-29 13:15:58|2018-09-29 13:49:06|6572.38000000|6542.00000000|303778.478374|184022.121809|409|589|46.30585046|28.06158801|0.000745|-0.003252|10915.7430045|27516.2369641|287|421|1.66463827|4.1971354
2022-01-17 15:26:58|51675443|51676440|2018-09-29 13:49:07|2018-09-29 14:18:42|6542.00000000|6536.48000000|159773.928095|366333.087|318|680|24.40722057|55.9650276|0.002496|-0.002361|10360.1927872|29814.4258444|222|499|1.58248851|4.55339064
2022-01-17 15:26:58|51676441|51677438|2018-09-29 14:18:42|2018-09-29 14:43:20|6536.34000000|6532.31000000|387120.503733|179779.091113|365|633|59.32293764|27.54080991|0.003379|-0.003804|10507.3262755|27735.0026713|247|471|1.6098806|4.2489938
2022-01-17 15:26:59|51677439|51678436|2018-09-29 14:43:22|2018-09-29 15:07:33|6532.30000000|6557.04000000|94741.8410635|248951.279773|253|745|14.48702795|38.06481285|0.004782|-0.002103|9005.14617875|32228.7859763|172|562|1.37692599|4.9278453
2022-01-17 15:26:59|51678437|51679434|2018-09-29 15:07:34|2018-09-29 15:26:52|6557.03000000|6555.04000000|257494.222362|232076.912621|309|689|39.24254827|35.3645882|0.004890|-0.005126|8876.99263512|28249.3818493|216|529|1.35326529|4.30585026
2022-01-17 15:26:59|51679435|51680432|2018-09-29 15:26:54|2018-09-29 15:48:47|6555.05000000|6568.15000000|287358.081031|229772.010077|267|731|43.79227308|35.00339709|0.003312|-0.001881|8549.26772115|32523.1441565|158|544|1.30242905|4.95509624
2022-01-17 15:26:59|51680433|51681430|2018-09-29 15:48:48|2018-09-29 16:12:45|6568.15000000|6564.16000000|126199.328027|258946.031229|293|705|19.20995711|39.41472043|0.003066|-0.003494|7904.74106493|29439.3821753|202|510|1.20352292|4.48118266
2022-01-17 15:26:59|51681431|51682428|2018-09-29 16:12:45|2018-09-29 16:39:59|6564.16000000|6561.98000000|127744.644155|209097.639532|305|693|19.45908787|31.85118185|0.000489|-0.000681|7523.13043882|29070.4791265|185|491|1.14585301|4.42789161
2022-01-17 15:26:59|51682429|51683426|2018-09-29 16:40:00|2018-09-29 17:04:30|6561.96000000|6554.00000000|192380.967064|943935.630938|364|634|29.35236595|144.11412062|0.002911|-0.003731|10946.6100168|26449.4262269|248|406|1.67132138|4.03765447
2022-01-17 15:26:59|51683427|51684424|2018-09-29 17:04:30|2018-09-29 17:30:46|6554.00000000|6551.27000000|181275.894857|405862.804331|306|692|27.66616499|61.91932162|0.001439|-0.001704|8508.4584851|32577.5225534|197|515|1.29823078|4.97089311
2022-01-17 15:26:59|51684425|51685422|2018-09-29 17:30:46|2018-09-29 17:54:41|6551.28000000|6570.06000000|128706.815346|361495.988767|259|739|19.6094774|55.08302069|0.003922|-0.001904|7368.83414988|29379.756245|169|528|1.12251352|4.47618899
2022-01-17 15:26:59|51685423|51686420|2018-09-29 17:54:41|2018-09-29 18:22:44|6570.07000000|6575.02000000|107200.955644|185601.017478|281|717|16.31563489|28.24120776|0.001157|-0.000664|8590.73962058|33545.8742316|199|539|1.30720934|5.10487182
2022-01-17 15:26:59|51686421|51687418|2018-09-29 18:22:56|2018-09-29 18:49:01|6575.01000000|6564.15000000|126051.923878|186712.634358|334|664|19.18388496|28.41646341|0.001808|-0.002815|9153.4132596|29846.1036353|233|487|1.39324376|4.54342288
2022-01-17 15:26:59|51687419|51688416|2018-09-29 18:49:02|2018-09-29 19:17:14|6564.16000000|6568.66000000|173490.623193|208097.852217|305|693|26.42661792|31.6913492|-0.001466|0.001861|8602.71351895|30174.7375685|214|502|1.31034304|4.59595695
2022-01-17 15:27:00|51688417|51689414|2018-09-29 19:17:15|2018-09-29 19:45:32|6568.66000000|6568.56000000|96489.6681404|247394.473887|295|703|14.69199581|37.66721958|-0.001734|0.001726|10527.7725911|30423.1929836|210|500|1.60295342|4.63210468
2022-01-17 15:27:00|51689415|51690412|2018-09-29 19:45:36|2018-09-29 20:12:30|6568.56000000|6579.99000000|171279.719036|504806.501832|263|735|26.06907137|76.81124654|0.001721|-0.000690|8548.82008726|30168.5734909|174|478|1.30100111|4.59090569
2022-01-17 15:27:00|51690413|51691410|2018-09-29 20:12:31|2018-09-29 20:37:24|6580.00000000|6583.77000000|218355.420419|200689.214867|326|672|33.1523303|30.47507694|0.001530|-0.001184|10858.274681|30673.2469977|218|491|1.64884492|4.65759699
2022-01-17 15:27:00|51691411|51692408|2018-09-29 20:37:25|2018-09-29 21:02:28|6583.77000000|6578.33000000|280921.822928|287849.20869|412|586|42.69990857|43.76635025|-0.000346|-0.000204|12249.9905186|26682.7009556|291|400|1.86280062|4.0562366
2022-01-17 15:27:00|51692409|51693406|2018-09-29 21:02:30|2018-09-29 21:33:21|6578.33000000|6574.99000000|133229.710632|213939.668024|350|648|20.26484016|32.54199783|0.000425|-0.000700|10242.8527638|29449.0642723|249|468|1.55798116|4.47935439
2022-01-17 15:27:00|51693407|51694404|2018-09-29 21:33:21|2018-09-29 22:00:00|6574.99000000|6570.00000000|294207.786975|213885.539642|371|627|44.757901|32.5433601|0.000532|-0.001017|8823.23768218|30391.5633842|241|473|1.3424157|4.62377984
2022-01-17 15:27:00|51694405|51695402|2018-09-29 22:00:01|2018-09-29 22:34:06|6569.99000000|6579.20000000|130189.757676|214341.575915|271|727|19.80795995|32.61117661|0.000676|0.000152|8460.7672856|33676.0630115|169|525|1.2872581|5.12353726
2022-01-17 15:27:00|51695403|51696400|2018-09-29 22:34:10|2018-09-29 22:59:23|6579.20000000|6581.62000000|180467.29061|261626.431149|283|715|27.41551483|39.73593731|0.001098|-0.000862|7522.62812866|32303.2522557|198|541|1.14267426|4.90687773
2022-01-17 15:27:00|51696401|51697398|2018-09-29 22:59:24|2018-09-29 23:10:23|6581.62000000|6607.54000000|160785.371106|568502.099261|135|863|24.41027522|86.1791501|0.008336|-0.001992|2646.2264189|19845.4215228|73|685|0.40131258|3.00921445
2022-01-17 15:27:01|51697399|51698396|2018-09-29 23:10:25|2018-09-29 23:29:33|6607.54000000|6577.53000000|195559.006926|283499.893553|466|532|29.65284763|43.08542661|0.004301|-0.008361|10418.9870185|21593.0773805|374|406|1.58156418|3.27596105
2022-01-17 15:27:01|51698397|51699394|2018-09-29 23:29:33|2018-09-30 00:00:26|6577.53000000|6580.00000000|106752.754896|226943.662075|323|675|16.22056684|34.48575877|0.001477|-0.001265|10821.6747232|31943.8327104|230|507|1.64421403|4.85348261
2022-01-17 15:27:01|51699395|51700392|2018-09-30 00:00:26|2018-09-30 00:18:50|6580.00000000|6553.42000000|263385.309313|134326.139804|419|579|40.14162148|20.47834763|0.003920|-0.007923|11760.1628058|25900.7702356|302|496|1.79174352|3.9479923
2022-01-17 15:27:01|51700393|51701390|2018-09-30 00:18:50|2018-09-30 00:47:40|6553.42000000|6558.62000000|144960.177677|178119.623392|299|699|22.11264573|27.16898847|0.000730|-0.000289|8876.12531096|31518.0106069|214|552|1.35391277|4.80726732
2022-01-17 15:27:01|51701391|51702388|2018-09-30 00:47:41|2018-09-30 01:20:18|6558.61000000|6572.33000000|109379.594954|148878.953927|281|717|16.65771182|22.6844862|0.002546|-0.001348|7459.46167374|29495.2626299|208|541|1.13674981|4.49484438
2022-01-17 15:27:01|51702389|51703386|2018-09-30 01:20:24|2018-09-30 01:49:21|6572.32000000|6580.00000000|170437.586002|212407.779497|273|725|25.89542372|32.27282448|0.002241|-0.001467|7613.58751111|28811.3647883|202|570|1.15697727|4.37786649
2022-01-17 15:27:01|51703387|51704384|2018-09-30 01:49:21|2018-09-30 02:15:51|6580.00000000|6577.09000000|193303.311177|151512.639568|376|622|29.37713968|23.02957096|0.000711|-0.001030|8941.17133288|26374.4756963|304|487|1.35918412|4.00881036
2022-01-17 15:27:01|51704385|51705382|2018-09-30 02:16:01|2018-09-30 02:47:31|6577.08000000|6569.80000000|205398.278578|149137.909292|383|615|31.26724668|22.70425191|-0.000450|-0.000191|10674.5125994|27731.8269278|287|464|1.62523521|4.22220109
2022-01-17 15:27:01|51705383|51706380|2018-09-30 02:47:38|2018-09-30 03:21:41|6569.80000000|6558.89000000|484384.389934|202228.574981|418|580|73.83265809|30.82161265|0.000177|-0.001081|11726.9232127|28640.4445182|294|450|1.78747295|4.3656171
2022-01-17 15:27:02|51706381|51707378|2018-09-30 03:21:50|2018-09-30 03:56:20|6558.90000000|6560.13000000|304571.679172|164269.17757|328|670|46.40299039|25.02869879|0.001701|-0.001592|10476.4858368|31207.4605813|226|522|1.59605861|4.75411903
2022-01-17 15:27:02|51707379|51708376|2018-09-30 03:56:20|2018-09-30 04:37:33|6560.13000000|6551.00000000|155748.558897|166368.854984|343|655|23.76066931|25.37718468|0.000087|-0.000770|9893.90446693|31879.0283002|254|504|1.50934398|4.86274312
2022-01-17 15:27:02|51708377|51709374|2018-09-30 04:37:36|2018-09-30 05:15:07|6551.01000000|6545.01000000|155770.459484|156820.837281|375|623|23.77912761|23.93874293|0.000511|-0.001047|9681.79527613|30501.4633683|290|504|1.47818291|4.65655696
2022-01-17 15:27:02|51709375|51710372|2018-09-30 05:15:15|2018-09-30 06:02:01|6545.01000000|6552.51000000|151523.540372|364202.546104|377|621|23.14592055|55.63182831|0.000225|0.000359|10231.1306145|27162.9349796|284|432|1.56241589|4.14819438
2022-01-17 15:27:02|51710373|51711370|2018-09-30 06:02:01|2018-09-30 06:57:31|6552.52000000|6568.89000000|65940.1188687|135045.592938|335|663|10.0519992|20.58367113|0.001399|-0.000205|11351.8299169|30106.2094452|271|540|1.73020335|4.58873239
2022-01-17 15:27:02|51711371|51712368|2018-09-30 06:57:41|2018-09-30 07:47:45|6568.88000000|6562.99000000|342310.439579|304215.130366|432|566|52.14438894|46.33155571|0.001851|-0.002665|13107.7442933|21544.75436|299|399|1.99669904|3.28142236
2022-01-17 15:27:02|51712369|51713366|2018-09-30 07:47:52|2018-09-30 08:49:25|6562.98000000|6562.12000000|211633.062009|300160.78827|431|567|32.2210777|45.7122424|0.000376|-0.000463|11169.1010569|21959.7622122|320|384|1.70061233|3.3436476
2022-01-17 15:27:02|51713367|51714364|2018-09-30 08:49:25|2018-09-30 09:52:42|6562.15000000|6566.90000000|205132.547269|579996.025328|425|573|31.21482172|88.2982739|0.001508|-0.001173|11504.4293643|23950.2345072|336|429|1.75125992|3.64567758
2022-01-17 15:27:02|51714365|51715362|2018-09-30 09:52:42|2018-09-30 10:33:14|6567.05000000|6618.00000000|88551.4745549|903457.537126|251|747|13.46511238|136.94026668|0.006831|-0.000803|5580.89242476|19540.4752024|173|522|0.84887807|2.96826747
2022-01-17 15:27:03|51715363|51716360|2018-09-30 10:33:14|2018-09-30 11:05:13|6618.00000000|6638.23000000|401783.891911|410132.880898|365|633|60.63176309|61.886558|0.008896|-0.006250|10567.3087264|17085.4883735|272|498|1.59508376|2.5784771
2022-01-17 15:27:03|51716361|51717358|2018-09-30 11:05:13|2018-09-30 11:48:41|6638.48000000|6610.00000000|442851.110661|316846.35143|576|422|66.86331295|47.794709|0.000854|-0.003447|14767.2362863|16586.7395423|396|292|2.23000262|2.50450044
2022-01-17 15:27:03|51717359|51718356|2018-09-30 11:48:42|2018-09-30 12:21:22|6610.00000000|6603.47000000|435783.761642|209644.069298|572|426|65.91881751|31.72163603|0.002157|-0.002969|15974.0820229|14285.3787351|444|318|2.41672593|2.16089695
2022-01-17 15:27:03|51718357|51719354|2018-09-30 12:21:27|2018-09-30 13:07:21|6603.48000000|6609.55000000|221833.263782|283753.317693|398|600|33.55193017|42.92791602|0.000547|-0.000112|10086.8325525|26248.6439787|279|423|1.52582906|3.97084542
2022-01-17 15:27:03|51719355|51720352|2018-09-30 13:07:28|2018-09-30 13:48:35|6609.56000000|6617.21000000|199642.168854|514991.175769|380|618|30.18657782|77.88586051|0.000644|-0.000077|12560.724928|25181.8950164|258|438|1.89934709|3.80777107
2022-01-17 15:27:03|51720353|51721350|2018-09-30 13:48:38|2018-09-30 14:23:24|6617.21000000|6611.50000000|186321.673957|209769.11426|403|595|28.17039759|31.70842871|0.000353|-0.000784|12132.0379612|27901.2325633|285|458|1.83408447|4.21807667
2022-01-17 15:27:03|51721351|51722348|2018-09-30 14:23:25|2018-09-30 14:51:57|6611.50000000|6626.94000000|86688.841773|253439.761927|286|712|13.09913943|38.29545292|0.001735|-0.000278|10744.2400988|29416.3317442|196|539|1.62367654|4.44486599
2022-01-17 15:27:03|51722349|51723346|2018-09-30 14:52:00|2018-09-30 15:16:38|6626.95000000|6624.48000000|303329.19704|347136.933609|344|654|45.7750741|52.35505102|0.002102|-0.002408|9067.78619426|27344.6107528|231|467|1.36870492|4.12692774
2022-01-17 15:27:04|51723347|51724344|2018-09-30 15:16:38|2018-09-30 15:43:29|6625.00000000|6615.00000000|394653.565565|205045.142496|371|627|59.61312662|30.97875167|0.001073|-0.001952|10420.3032337|28465.7416102|260|474|1.57441769|4.30087634
2022-01-17 15:27:04|51724345|51725342|2018-09-30 15:43:29|2018-09-30 15:57:10|6615.00000000|6590.00000000|358470.573461|433376.870763|521|477|54.35745699|65.79552268|0.001875|-0.005362|14516.0290813|19117.3440953|375|333|2.20073939|2.90165755
2022-01-17 15:27:05|51725343|51726340|2018-09-30 15:57:13|2018-09-30 16:20:18|6589.99000000|6598.99000000|214257.990721|251634.43212|305|693|32.52034713|38.18467822|0.001673|-0.000808|8554.13686916|31079.5936456|184|537|1.29789027|4.71531267
2022-01-17 15:27:05|51726341|51727338|2018-09-30 16:20:21|2018-09-30 16:45:27|6598.99000000|6600.88000000|202059.702526|137716.390443|293|705|30.62003616|20.86881634|0.000720|-0.000630|8272.59329732|33632.6964909|192|542|1.25361923|5.09661455
2022-01-17 15:27:05|51727339|51728336|2018-09-30 16:45:27|2018-09-30 17:07:07|6601.00000000|6603.76000000|215555.904891|332945.537637|313|685|32.645029|50.40276006|0.002518|-0.002192|7788.25492653|25868.1326703|228|534|1.17948703|3.91719056
2022-01-17 15:27:05|51728337|51729334|2018-09-30 17:07:08|2018-09-30 17:32:40|6603.76000000|6593.58000000|229567.627139|150948.000475|408|590|34.77911993|22.87129556|0.000800|-0.001734|9990.13517257|25873.2996921|293|453|1.5136644|3.91990355
2022-01-17 15:27:05|51729335|51730332|2018-09-30 17:32:40|2018-09-30 17:59:17|6593.57000000|6601.02000000|232995.618146|242640.555349|347|651|35.32442474|36.75771516|0.001497|-0.000701|10273.9051489|23569.0994852|260|484|1.55668475|3.57078652
2022-01-17 15:27:05|51730333|51731330|2018-09-30 17:59:21|2018-09-30 18:29:51|6601.02000000|6604.99000000|184001.28368|251260.353871|325|673|27.85999565|38.04474899|0.000647|-0.000336|8867.04835823|28063.6204423|203|481|1.34262751|4.24935832
2022-01-17 15:27:05|51731331|51732328|2018-09-30 18:29:51|2018-09-30 18:57:51|6604.98000000|6598.93000000|156487.759905|228478.966838|362|636|23.7068439|34.61555136|0.000297|-0.000839|10146.9042794|28127.9752987|230|472|1.53706988|4.26106246
2022-01-17 15:27:05|51732329|51733326|2018-09-30 18:57:51|2018-09-30 19:25:44|6598.93000000|6598.00000000|176822.782101|304911.439579|352|646|26.79638236|46.20548741|0.000559|-0.000631|9660.23082552|29553.1116098|226|486|1.46385903|4.47824026
2022-01-17 15:27:05|51733327|51734324|2018-09-30 19:25:46|2018-09-30 19:50:00|6598.00000000|6587.25000000|164391.598395|175446.650413|330|668|24.94959567|26.63139058|0.000816|-0.001923|8576.37731152|29539.8360096|232|527|1.30163215|4.48330708
2022-01-17 15:27:05|51734325|51735322|2018-09-30 19:50:01|2018-09-30 20:05:28|6587.26000000|6560.01000000|419980.68634|209523.809822|471|527|63.90127154|31.85164559|0.003843|-0.007444|13189.2391279|21708.9191849|311|400|2.00567292|3.29654448
2022-01-17 15:27:06|51735323|51736320|2018-09-30 20:05:30|2018-09-30 20:22:29|6560.01000000|6549.99000000|313983.740581|490072.200151|365|633|47.9048684|74.79029275|0.005019|-0.006391|8881.29254334|23493.4291715|246|491|1.35458023|3.58122081
2022-01-17 15:27:06|51736321|51737318|2018-09-30 20:22:33|2018-09-30 20:30:26|6550.36000000|6545.73000000|525573.116907|266380.649087|711|287|80.31563397|40.76273435|0.008330|-0.009557|9883.58538458|9396.5735627|564|211|1.51184735|1.43525437
2022-01-17 15:27:06|51737319|51738316|2018-09-30 20:30:26|2018-09-30 20:55:59|6544.64000000|6549.20000000|172928.745497|189008.221033|318|680|26.41044281|28.86134607|0.003841|-0.003387|9127.983766|30185.6459052|207|510|1.39375244|4.60881824
2022-01-17 15:27:06|51738317|51739314|2018-09-30 20:56:00|2018-09-30 21:17:09|6549.20000000|6549.47000000|210724.692846|159628.721557|321|677|32.13550096|24.32793634|0.002816|-0.002783|8886.15929405|26872.9459589|229|544|1.35486692|4.09691084
2022-01-17 15:27:06|51739315|51740312|2018-09-30 21:17:09|2018-09-30 21:34:26|6549.47000000|6556.83000000|222463.023678|167752.323577|464|534|33.95425355|25.58457428|0.001583|-0.000586|10860.4810808|20774.0862471|372|411|1.65699296|3.16879243
2022-01-17 15:27:06|51740313|51741310|2018-09-30 21:34:26|2018-09-30 22:00:32|6557.57000000|6559.79000000|218791.486242|125549.368626|357|641|33.35763091|19.14180998|0.000805|-0.000596|8998.59718999|25233.7723335|242|487|1.37201793|3.84724231
2022-01-17 15:27:06|51741311|51742308|2018-09-30 22:00:33|2018-09-30 22:23:26|6559.79000000|6579.00000000|242886.890244|248954.237938|234|764|36.99668164|37.92604491|0.000630|0.001275|5782.93393696|24573.6408399|137|605|0.88109298|3.74357757
2022-01-17 15:27:06|51742309|51743306|2018-09-30 22:23:26|2018-09-30 22:47:20|6579.03000000|6586.53000000|260839.365374|249739.412635|310|688|39.63208788|37.94075935|0.004087|-0.003247|8678.24049498|26025.2893247|214|529|1.31869077|3.95420106
2022-01-17 15:27:06|51743307|51744304|2018-09-30 22:47:20|2018-09-30 23:02:06|6586.53000000|6617.49000000|391115.560637|559974.736692|215|783|59.1938373|84.79411806|0.007995|-0.003302|6370.14765099|23791.7412046|139|587|0.96402224|3.60088419
2022-01-17 15:27:06|51744305|51745302|2018-09-30 23:02:06|2018-09-30 23:24:11|6618.00000000|6613.26000000|354962.573069|236046.235661|299|699|53.67389305|35.70505844|0.002173|-0.002708|9268.12209092|24657.0628889|204|550|1.4022511|3.73057856
2022-01-17 15:27:06|51745303|51746300|2018-09-30 23:24:11|2018-09-30 23:49:30|6613.26000000|6606.88000000|135339.874668|287183.293814|333|665|20.48141448|43.4713734|0.000860|-0.001436|11864.1623084|28435.8310155|250|496|1.79542134|4.3036489
2022-01-17 15:27:07|51746301|51747298|2018-09-30 23:49:30|2018-10-01 00:10:41|6606.88000000|6621.79000000|81239.92748|476523.522921|235|763|12.29593469|72.07568783|0.003367|-0.001439|6763.46770901|24616.04083|155|551|1.02391493|3.72513401
2022-01-17 15:27:07|51747299|51748296|2018-10-01 00:10:41|2018-10-01 00:31:55|6621.80000000|6623.82000000|327847.114062|332410.835596|281|717|49.51608648|50.20832062|0.002556|-0.002210|8645.45248967|26677.6185489|176|540|1.30588247|4.029736
2022-01-17 15:27:07|51748297|51749294|2018-10-01 00:31:55|2018-10-01 00:57:02|6623.77000000|6622.03000000|240082.333337|159425.886104|323|675|36.26200281|24.07967995|0.002841|-0.003004|8676.00128278|28650.2889313|193|522|1.3106417|4.32757241
2022-01-17 15:27:07|51749295|51750292|2018-10-01 00:57:02|2018-10-01 01:18:02|6622.03000000|6634.16000000|223854.845409|295410.70614|287|711|33.78623354|44.57248477|0.002729|-0.001277|9687.77237144|22821.5808527|217|523|1.46254018|3.44363356
2022-01-17 15:27:07|51750293|51751290|2018-10-01 01:18:02|2018-10-01 01:42:21|6634.47000000|6615.49000000|228289.502685|165988.84547|363|635|34.43555989|25.05314274|0.001188|-0.003184|11074.6474566|27656.5465008|270|474|1.67244403|4.17480421
2022-01-17 15:27:07|51751291|51752288|2018-10-01 01:42:22|2018-10-01 02:06:21|6615.50000000|6620.49000000|155705.034259|184114.571344|302|696|23.54648661|27.82996016|0.002556|-0.002008|8756.03799953|28879.4127327|229|551|1.32349947|4.36503442
2022-01-17 15:27:07|51752289|51753286|2018-10-01 02:06:22|2018-10-01 02:37:28|6620.50000000|6617.85000000|271609.792505|283887.473038|400|598|41.04151319|42.89537429|0.001245|-0.001468|10813.9057827|25819.2366215|259|416|1.63401692|3.90123644
2022-01-17 15:27:07|51753287|51754284|2018-10-01 02:37:32|2018-10-01 03:10:33|6617.85000000|6616.26000000|202529.274162|278877.51964|327|671|30.6057465|42.14221709|0.001236|-0.001401|10663.6318142|27898.8746092|199|484|1.61136109|4.21553079
2022-01-17 15:27:07|51754285|51755282|2018-10-01 03:10:39|2018-10-01 03:45:55|6616.26000000|6622.41000000|234933.570234|480000.0248|279|719|35.45988192|72.49116132|0.001779|-0.001179|7293.57483851|28685.7494161|141|483|1.10134362|4.33164653
2022-01-17 15:27:07|51755283|51756280|2018-10-01 03:45:56|2018-10-01 04:17:45|6622.41000000|6630.00000000|289493.029316|321845.646047|286|712|43.67254307|48.55544711|0.004217|-0.003385|8146.67519079|27643.6543622|165|527|1.22934974|4.17101908
2022-01-17 15:27:08|51756281|51757278|2018-10-01 04:17:50|2018-10-01 04:48:52|6629.99000000|6606.82000000|656302.607223|279632.17485|485|513|99.09883113|42.21837197|0.004564|-0.007043|13078.3829199|20849.7846411|290|359|1.97450183|3.14702769
2022-01-17 15:27:08|51757279|51758276|2018-10-01 04:48:52|2018-10-01 05:21:09|6606.80000000|6600.00000000|298335.992134|267646.388864|380|618|45.19967065|40.55429205|0.003970|-0.004742|10471.6682825|23803.6961046|220|463|1.58666862|3.60694898
2022-01-17 15:27:08|51758277|51759274|2018-10-01 05:21:12|2018-10-01 06:06:09|6599.99000000|6602.00000000|239660.011134|181469.975967|384|614|36.29298426|27.48100872|0.006050|-0.005811|12491.9173371|26552.9835602|245|483|1.89164679|4.02100213
2022-01-17 15:27:08|51759275|51760272|2018-10-01 06:06:09|2018-10-01 06:49:23|6602.00000000|6608.00000000|403613.99056|830226.052282|336|662|61.16801915|125.79656596|0.003992|-0.003500|9179.96818508|25440.2022515|197|478|1.39180115|3.85627372
2022-01-17 15:27:08|51760273|51761270|2018-10-01 06:49:28|2018-10-01 07:55:08|6607.99000000|6588.79000000|509305.871548|164587.274867|461|537|77.16493449|24.93228273|0.000191|-0.001805|13215.587001|21908.0982493|243|390|2.002684|3.31931538
2022-01-17 15:27:08|51761271|51762268|2018-10-01 07:55:09|2018-10-01 08:57:13|6588.79000000|6602.80000000|502053.576401|451735.560677|331|667|76.21746477|68.54531331|0.004181|-0.002743|10210.4683486|30724.4596753|177|515|1.54907149|4.66164853
2022-01-17 15:27:08|51762269|51763266|2018-10-01 08:57:20|2018-10-01 10:12:13|6602.80000000|6585.59000000|260628.236456|196780.264992|404|594|39.51958849|29.84132042|-0.000058|-0.001234|16795.9796153|25237.3860156|212|447|2.54656126|3.82650344
2022-01-17 15:27:08|51763267|51764264|2018-10-01 10:12:22|2018-10-01 11:01:23|6585.58000000|6563.73000000|518182.263714|258367.358978|512|486|78.72646097|39.20737144|0.002491|-0.004464|13998.9863699|19193.2153559|240|337|2.12563222|2.91215332
2022-01-17 15:27:08|51764265|51765262|2018-10-01 11:01:23|2018-10-01 11:17:56|6563.72000000|6567.92000000|1626489.8006|1481208.88971|662|336|248.07642078|225.9791676|0.008525|-0.008369|7608.53090189|9333.7530878|180|173|1.16067152|1.42333016
2022-01-17 15:27:08|51765263|51766260|2018-10-01 11:17:56|2018-10-01 12:02:00|6567.92000000|6571.64000000|576390.641915|245091.906711|441|557|87.71679969|37.28827525|0.001819|-0.001505|11796.4791192|21766.2083301|225|378|1.79472086|3.31151048
2022-01-17 15:27:09|51766261|51767258|2018-10-01 12:02:00|2018-10-01 12:33:40|6571.64000000|6584.51000000|1083340.50384|650760.805461|457|541|165.09382998|99.07375861|0.006038|-0.004694|12153.3387329|19162.4686686|224|375|1.8493853|2.91574061
2022-01-17 15:27:09|51767259|51768256|2018-10-01 12:33:45|2018-10-01 13:09:09|6584.50000000|6588.50000000|315202.872407|287064.891183|392|606|47.86432755|43.57995875|0.003345|-0.002925|13489.7933968|25553.6088559|238|439|2.048208|3.87934586
2022-01-17 15:27:09|51768257|51769254|2018-10-01 13:09:14|2018-10-01 13:35:21|6588.50000000|6561.07000000|307948.942384|245420.4293|473|525|46.80578748|37.28692203|-0.002420|-0.000379|14726.6379093|21391.9434841|302|380|2.23854206|3.25018171
2022-01-17 15:27:09|51769255|51770252|2018-10-01 13:35:21|2018-10-01 13:55:12|6561.07000000|6541.53000000|782151.525758|438435.305843|494|504|119.40033245|66.74658382|0.004191|-0.006597|14573.9115086|19767.9454266|280|367|2.22127236|3.01033693
2022-01-17 15:27:09|51770253|51771250|2018-10-01 13:55:12|2018-10-01 14:07:31|6541.52000000|6491.71000000|1177357.7191|355326.383078|714|284|180.75738385|54.37594363|0.001693|-0.009446|18572.4766215|9004.65066124|356|160|2.84867887|1.37702019
2022-01-17 15:27:09|51771251|51772248|2018-10-01 14:07:31|2018-10-01 14:17:37|6491.02000000|6504.70000000|1340763.14065|1020461.58805|496|502|206.36723871|156.91684179|0.018664|-0.016348|12124.7151587|15137.3601622|245|259|1.86586938|2.32632944
2022-01-17 15:27:09|51772249|51773246|2018-10-01 14:17:38|2018-10-01 14:38:27|6504.71000000|6524.08000000|756211.310093|375140.206561|382|616|115.88165647|57.51997792|0.007959|-0.005592|8006.73722644|21946.4276959|153|413|1.22694783|3.36383987
2022-01-17 15:27:10|51773247|51774244|2018-10-01 14:38:28|2018-10-01 15:02:57|6524.18000000|6545.00000000|373064.37864|392663.3291|321|677|57.0519587|60.0607634|0.002542|-0.000459|9768.65879779|27462.2489662|154|458|1.49427501|4.200865
2022-01-17 15:27:10|51774245|51775242|2018-10-01 15:02:59|2018-10-01 15:32:28|6543.92000000|6538.47000000|583974.300589|464666.890113|364|634|89.27708682|71.04919682|0.000060|-0.000489|10644.5427433|26582.4912149|143|399|1.62759491|4.06447922
2022-01-17 15:27:10|51775243|51776240|2018-10-01 15:32:31|2018-10-01 16:00:10|6538.46000000|6542.99000000|396844.921342|335070.435815|333|665|60.70633697|51.26408642|0.001422|-0.000995|8806.12501759|26540.0659453|142|442|1.34733051|4.06001164
2022-01-17 15:27:11|51776241|51777238|2018-10-01 16:00:13|2018-10-01 16:25:33|6542.98000000|6531.42000000|940787.094903|447585.729729|417|581|144.05473936|68.55621274|0.002460|-0.003569|11408.1944083|25074.7032397|191|373|1.74679126|3.83879373
2022-01-17 15:27:11|51777239|51778236|2018-10-01 16:25:34|2018-10-01 16:46:54|6531.42000000|6565.38000000|313130.741085|544353.705852|224|774|47.82269628|83.1177755|0.004208|-0.000248|4615.58303616|24521.5555379|74|536|0.70485543|3.7451178
2022-01-17 15:27:11|51778237|51779234|2018-10-01 16:46:55|2018-10-01 17:10:32|6565.37000000|6554.15000000|395044.584106|323220.264943|418|580|60.2326092|49.27989465|0.000572|-0.001651|10290.4139011|24155.3918139|232|409|1.56908325|3.68310195
2022-01-17 15:27:11|51779235|51780232|2018-10-01 17:10:32|2018-10-01 17:26:54|6554.15000000|6549.03000000|405321.508253|287194.811811|499|499|61.84493694|43.81854332|0.002851|-0.003572|11470.6717181|19789.8462313|324|364|1.75038324|3.01933093
2022-01-17 15:27:11|51780233|51781230|2018-10-01 17:26:57|2018-10-01 17:46:12|6549.04000000|6560.53000000|462225.919756|383281.305669|422|576|70.48456732|58.44145195|0.007206|-0.005895|8458.54882831|20291.9240088|236|410|1.28998221|3.09438709
2022-01-17 15:27:11|51781231|51782228|2018-10-01 17:46:12|2018-10-01 17:59:52|6561.85000000|6560.05000000|611681.234009|434399.065499|393|605|93.25156759|66.21215028|0.003562|-0.003223|7754.25888068|22245.1162018|233|487|1.18202812|3.39050885
2022-01-17 15:27:11|51782229|51783226|2018-10-01 17:59:53|2018-10-01 18:09:17|6560.07000000|6561.64000000|301844.164355|244000.195062|392|606|46.02271181|37.19721389|0.004179|-0.003934|8791.67381709|19153.3883041|255|480|1.34076073|2.91923342
2022-01-17 15:27:11|51783227|51784224|2018-10-01 18:09:18|2018-10-01 18:21:30|6561.65000000|6559.35000000|338029.317367|605508.541764|335|663|51.51116295|92.25167766|0.001973|-0.002326|6441.86089012|18603.1229376|199|511|0.98171263|2.83435246
2022-01-17 15:27:11|51784225|51785222|2018-10-01 18:21:31|2018-10-01 18:33:12|6556.78000000|6578.11000000|429588.692738|756629.958154|336|662|65.37320355|115.12341715|0.001968|0.000547|8227.34214436|19742.5381897|152|456|1.2522351|3.00471378
2022-01-17 15:27:12|51785223|51786220|2018-10-01 18:33:12|2018-10-01 18:51:19|6578.12000000|6559.45000000|1277529.82208|265418.929616|497|501|194.58615368|40.40679485|0.000860|-0.002792|9385.01343537|20522.3416299|220|340|1.42902776|3.12472945
2022-01-17 15:27:12|51786221|51787218|2018-10-01 18:51:19|2018-10-01 19:14:38|6559.45000000|6554.63000000|418728.820158|350113.720675|342|656|63.82649358|53.34544543|0.001741|-0.002257|9236.4631069|26984.8603309|180|480|1.40805156|4.11335732
2022-01-17 15:27:12|51787219|51788216|2018-10-01 19:14:38|2018-10-01 19:36:41|6554.64000000|6544.00000000|536802.612117|138084.201781|492|506|81.94391742|21.0765971|0.002257|-0.003423|13592.2439073|23075.0037363|294|384|2.07515368|3.52206515
2022-01-17 15:27:12|51788217|51789214|2018-10-01 19:36:41|2018-10-01 19:58:27|6542.64000000|6551.23000000|260935.14104|429855.811825|365|633|39.85733439|65.68314403|0.004314|-0.003521|10299.3019419|25228.9417545|233|462|1.5730407|3.85298936
2022-01-17 15:27:12|51789215|51790212|2018-10-01 19:58:27|2018-10-01 20:22:51|6551.23000000|6556.62000000|304912.800148|306731.584788|332|666|46.54834754|46.8287131|0.004139|-0.003519|7611.89131692|25249.3472406|187|459|1.16198269|3.85435452
2022-01-17 15:27:12|51790213|51791210|2018-10-01 20:22:54|2018-10-01 20:52:04|6556.62000000|6556.14000000|492718.007763|287127.310497|318|680|75.12229385|43.78048524|0.000122|-0.000123|9265.57728892|31973.4164872|127|472|1.41283897|4.87534747
2022-01-17 15:27:12|51791211|51792208|2018-10-01 20:52:04|2018-10-01 21:12:58|6556.00000000|6551.27000000|413444.392854|312569.881136|501|497|63.11418046|47.70792795|-0.000013|-0.000534|13225.1840163|21923.3017644|351|332|2.01859908|3.34650655
2022-01-17 15:27:12|51792209|51793206|2018-10-01 21:12:59|2018-10-01 21:28:07|6551.27000000|6559.11000000|383156.253791|253012.566329|310|688|58.45812959|38.59029748|-0.000411|0.001783|5768.51962898|25791.3981102|152|536|0.88000382|3.93451098
2022-01-17 15:27:12|51793207|51794204|2018-10-01 21:28:07|2018-10-01 21:37:18|6559.94000000|6585.67000000|451005.253703|1368759.59347|207|791|68.43114059|207.6604669|0.011963|-0.006240|5399.98971358|24433.6933364|107|524|0.81961848|3.70940095
2022-01-17 15:27:12|51794205|51795202|2018-10-01 21:37:18|2018-10-01 21:52:39|6585.67000000|6570.00000000|120803.560587|180951.154758|421|577|18.36731781|27.49477609|-0.004300|0.001564|13840.9569584|21863.5258446|328|467|2.10484283|3.32195617
2022-01-17 15:27:13|51795203|51796200|2018-10-01 21:52:39|2018-10-01 22:14:12|6570.00000000|6567.94000000|534674.933745|221462.93698|360|638|81.41563524|33.71458189|0.002697|-0.002935|11608.1379356|27029.5387371|227|473|1.76725779|4.11470601
2022-01-17 15:27:13|51796201|51797198|2018-10-01 22:14:12|2018-10-01 22:37:51|6567.94000000|6572.33000000|185503.011719|221417.646756|307|691|28.25034003|33.71579729|0.003206|-0.002686|8568.55876441|30247.724278|186|525|1.30507406|4.60639097
2022-01-17 15:27:13|51797199|51798196|2018-10-01 22:37:51|2018-10-01 22:59:00|6572.33000000|6562.50000000|279627.27265|354436.099678|331|667|42.58624254|53.98287622|0.001510|-0.002650|8933.55069271|27867.7940529|215|502|1.36070337|4.24490623
2022-01-17 15:27:13|51798197|51799194|2018-10-01 22:59:00|2018-10-01 23:18:39|6562.50000000|6556.06000000|165316.864033|334836.575524|386|612|25.19007871|51.02248088|0.003087|-0.003951|9996.41071805|28249.413135|272|469|1.52385015|4.30537852
2022-01-17 15:27:13|51799195|51800192|2018-10-01 23:18:39|2018-10-01 23:43:54|6555.00000000|6558.59000000|154821.491406|227751.135535|263|735|23.61410642|34.73457462|0.001812|-0.001401|8570.4837684|32235.8536813|162|557|1.30697564|4.91583083
2022-01-17 15:27:13|51800193|51801190|2018-10-01 23:43:54|2018-10-01 23:58:27|6558.59000000|6568.75000000|319233.381989|254260.919981|242|756|48.61574035|38.73709278|0.003504|-0.002148|6856.72215924|26312.0249519|137|639|1.04434789|4.00742984
2022-01-17 15:27:13|51801191|51802188|2018-10-01 23:58:27|2018-10-02 00:17:26|6569.01000000|6567.18000000|299408.254314|279638.390935|258|740|45.56987039|42.55126365|0.005472|-0.005763|5898.9280494|29203.4652211|182|590|0.8977457|4.44405142
2022-01-17 15:27:13|51802189|51803186|2018-10-02 00:17:26|2018-10-02 00:45:19|6567.18000000|6561.49000000|227709.753458|172423.91427|338|660|34.70799785|26.27573749|0.000022|-0.000732|12001.0402447|28794.1993519|217|486|1.82903624|4.38834439
2022-01-17 15:27:13|51803187|51804184|2018-10-02 00:45:19|2018-10-02 01:12:27|6562.00000000|6558.01000000|311483.526115|276805.439787|341|657|47.50462549|42.20914586|0.002186|-0.002583|9376.88120746|28576.4325981|185|473|1.43004173|4.35786852
2022-01-17 15:27:13|51804185|51805182|2018-10-02 01:12:30|2018-10-02 01:34:59|6558.01000000|6557.99000000|207708.079434|207129.312518|405|593|31.6675756|31.57500731|0.004040|-0.004068|12400.6328201|23952.3774593|266|441|1.89055423|3.65159339
2022-01-17 15:27:14|51805183|51806180|2018-10-02 01:34:59|2018-10-02 01:52:24|6558.20000000|6582.00000000|112844.125971|402592.381019|274|724|17.18122955|61.23878076|0.005845|-0.002777|8955.80931984|26888.5430264|183|535|1.36381404|4.09394816
2022-01-17 15:27:14|51806181|51807178|2018-10-02 01:52:24|2018-10-02 02:23:58|6582.00000000|6573.19000000|387270.03711|189193.678783|368|630|58.9008975|28.77308481|0.000650|-0.001433|9245.58215908|29099.9246628|204|483|1.40610381|4.42601026
2022-01-17 15:27:14|51807179|51808176|2018-10-02 02:24:00|2018-10-02 02:54:41|6573.19000000|6568.60000000|363647.426778|220693.459993|358|640|55.35575683|33.59357556|0.000547|-0.000920|10151.8496468|28206.7485622|198|463|1.54514966|4.29346899
2022-01-17 15:27:14|51808177|51809174|2018-10-02 02:54:43|2018-10-02 03:27:06|6568.61000000|6570.01000000|263547.972909|319727.207668|383|615|40.09423797|48.65191789|0.000854|-0.000740|12777.3055176|26138.5713719|248|456|1.94426571|3.97728851
2022-01-17 15:27:14|51809175|51810172|2018-10-02 03:27:08|2018-10-02 04:03:39|6570.01000000|6566.77000000|319312.667738|193258.349279|427|571|48.59861401|29.41140188|0.000458|-0.000701|12908.0776297|26434.4753007|252|417|1.96452503|4.02298621
2022-01-17 15:27:14|51810173|51811170|2018-10-02 04:03:43|2018-10-02 04:38:41|6566.78000000|6579.02000000|163648.510725|363206.699239|313|685|24.88654699|55.244581|0.001846|-0.000731|9219.09989824|27656.5105803|217|491|1.40224566|4.20712544
2022-01-17 15:27:14|51811171|51812168|2018-10-02 04:38:44|2018-10-02 05:17:18|6579.02000000|6581.58000000|134345.806385|178814.404676|460|538|20.42335979|27.18248001|0.001217|-0.001001|15644.9913209|22796.5103872|371|389|2.37833464|3.46560202
2022-01-17 15:27:14|51812169|51813166|2018-10-02 05:17:18|2018-10-02 05:50:27|6581.58000000|6580.49000000|663597.1044|278183.045672|417|581|100.90797021|42.27929006|0.001347|-0.001448|12047.0784678|23212.5071498|281|430|1.83114709|3.52805052
2022-01-17 15:27:14|51813167|51814164|2018-10-02 05:50:28|2018-10-02 06:28:04|6580.49000000|6565.55000000|366451.437859|110420.806194|486|512|55.75179964|16.79738307|0.000302|-0.002320|12990.6694705|20939.1400022|338|417|1.97588244|3.1856231
2022-01-17 15:27:14|51814165|51815162|2018-10-02 06:28:04|2018-10-02 07:21:49|6565.55000000|6556.00000000|561538.087586|173173.763726|496|502|85.60478561|26.38518612|0.000818|-0.001645|16374.0515514|21111.163077|351|379|2.49539572|3.21755728
2022-01-17 15:27:15|51815163|51816160|2018-10-02 07:21:49|2018-10-02 08:06:56|6556.00000000|6568.84000000|237300.802398|174750.082687|459|539|36.2060423|26.65553425|0.001963|-0.001129|13549.7980655|21362.3523993|314|436|2.06709052|3.25786816
2022-01-17 15:27:15|51816161|51817158|2018-10-02 08:07:05|2018-10-02 09:11:12|6568.83000000|6560.99000000|279111.989827|112394.980189|501|497|42.53284|17.12741193|0.001356|-0.001990|17749.1525199|24369.4060855|358|401|2.70478808|3.71377727
2022-01-17 15:27:15|51817159|51818156|2018-10-02 09:11:12|2018-10-02 10:08:41|6560.99000000|6544.99000000|463226.255641|122812.197079|591|407|70.74141907|18.74429503|0.001666|-0.003021|17240.6539676|17390.7822908|390|314|2.63165134|2.65498789
2022-01-17 15:27:15|51818157|51819154|2018-10-02 10:08:59|2018-10-02 10:46:25|6545.00000000|6557.92000000|429084.266417|394251.795287|463|535|65.61435428|60.23427403|0.004621|-0.003245|16066.0134648|15148.9007249|315|360|2.45479117|2.31305164
2022-01-17 15:27:15|51819155|51820152|2018-10-02 10:46:25|2018-10-02 11:34:28|6557.94000000|6553.50000000|249788.635209|303749.369708|482|516|38.12450995|46.38205858|0.002175|-0.002535|14966.9297182|19646.2884825|362|360|2.28487827|2.99896644
2022-01-17 15:27:15|51820153|51821150|2018-10-02 11:34:35|2018-10-02 12:17:53|6553.50000000|6550.00000000|405892.701977|302877.796016|475|523|62.07357351|46.30688299|0.001662|-0.002117|14718.8105493|21503.3676887|288|374|2.25005572|3.28686449
2022-01-17 15:27:15|51821151|51822148|2018-10-02 12:18:03|2018-10-02 12:46:08|6549.99000000|6550.00000000|540574.692436|254862.069284|388|610|82.43859705|38.85733507|0.002878|-0.002855|10627.446902|21306.0482346|240|461|1.62035965|3.24826383
2022-01-17 15:27:15|51822149|51823146|2018-10-02 12:46:14|2018-10-02 13:20:55|6550.00000000|6549.99000000|446900.128332|282392.731342|380|618|68.22208735|43.11522027|0.000631|-0.000634|12461.473202|21559.3931456|236|462|1.90248093|3.29174628
2022-01-17 15:27:16|51823147|51824144|2018-10-02 13:20:55|2018-10-02 13:50:22|6549.53000000|6548.76000000|366173.417381|334581.560388|387|611|55.93353078|51.10189162|0.002332|-0.002383|12634.4365132|22909.612848|236|420|1.92968597|3.49886489
2022-01-17 15:27:17|51824145|51825142|2018-10-02 13:50:22|2018-10-02 14:15:32|6549.00000000|6553.01000000|455583.32391|319291.403297|347|651|69.54994404|48.74562234|0.002833|-0.002424|9296.07316793|21925.1901949|190|457|1.41885109|3.34656496
2022-01-17 15:27:17|51825143|51826140|2018-10-02 14:15:36|2018-10-02 14:30:56|6553.00000000|6526.43000000|1028656.38122|636673.77495|536|462|157.63415382|97.64741923|0.006195|-0.009951|14264.9722538|12185.7479515|280|230|2.18425583|1.86587571
2022-01-17 15:27:17|51826141|51827138|2018-10-02 14:30:56|2018-10-02 14:56:37|6526.43000000|6526.35000000|264050.433079|374237.20075|375|623|40.45781494|57.33899246|0.001828|-0.001835|10158.1148184|25533.4405228|205|406|1.55645743|3.91231031
2022-01-17 15:27:17|51827139|51828136|2018-10-02 14:56:37|2018-10-02 15:19:41|6526.35000000|6520.99000000|250534.368684|512274.269412|377|621|38.45502409|78.63184143|0.001158|-0.001629|11689.7759646|24857.8547298|219|374|1.79423076|3.81550023
2022-01-17 15:27:17|51828137|51829134|2018-10-02 15:19:42|2018-10-02 15:43:19|6521.00000000|6531.21000000|206654.066188|389417.475445|326|672|31.65978108|59.65765053|0.001682|-0.000692|11427.5268319|26296.74321|199|434|1.7514055|4.02997914
2022-01-17 15:27:17|51829135|51830132|2018-10-02 15:43:20|2018-10-02 16:09:32|6531.21000000|6520.00000000|316292.16305|322413.700972|393|605|48.45916037|49.39021293|0.000884|-0.001339|12601.1006083|23608.7146794|223|369|1.930428|3.61660984
2022-01-17 15:27:17|51830133|51831130|2018-10-02 16:09:32|2018-10-02 16:35:17|6520.00000000|6506.23000000|404062.205929|258405.526858|428|570|62.02318702|39.66253702|0.001142|-0.002329|13205.9016842|22587.4457112|259|381|2.02689762|3.46688521
2022-01-17 15:27:17|51831131|51832128|2018-10-02 16:35:17|2018-10-02 16:51:03|6505.93000000|6496.97000000|675530.05685|433305.836576|540|458|103.93035065|66.66273498|0.003072|-0.004157|15708.7111098|15656.8810314|297|292|2.41672436|2.40794118
2022-01-17 15:27:17|51832129|51833126|2018-10-02 16:51:04|2018-10-02 17:11:50|6496.97000000|6502.00000000|494155.677858|495623.793834|411|587|75.98036917|76.24061426|0.002444|-0.001976|11160.9017505|22382.4811934|233|404|1.71665968|3.44237791
2022-01-17 15:27:17|51833127|51834124|2018-10-02 17:11:51|2018-10-02 17:27:51|6502.01000000|6492.62000000|274531.382943|277247.799559|562|436|42.24787092|42.67551561|0.001811|-0.002880|15173.8917477|19427.6640062|404|304|2.3356625|2.98996952
2022-01-17 15:27:18|51834125|51835122|2018-10-02 17:27:53|2018-10-02 17:35:47|6492.61000000|6457.00000000|1416909.95377|218708.098469|743|255|218.82611873|33.73934624|0.004237|-0.009790|20253.9595422|10960.1882617|389|170|3.1258768|1.69087175
2022-01-17 15:27:18|51835123|51836120|2018-10-02 17:35:47|2018-10-02 17:47:01|6456.98000000|6497.99000000|603587.099224|950825.709441|297|701|93.17916323|146.61056548|0.008863|-0.002942|8189.32674068|21793.7464413|135|431|1.26262638|3.35766104
2022-01-17 15:27:18|51836121|51837118|2018-10-02 17:47:02|2018-10-02 18:10:01|6498.00000000|6512.37000000|246297.603846|573108.962448|254|744|37.89109074|88.10726019|0.001267|0.000010|7684.58621866|26183.8065412|127|525|1.18196686|4.02752138
2022-01-17 15:27:18|51837119|51838116|2018-10-02 18:10:03|2018-10-02 18:36:24|6512.38000000|6518.98000000|339651.892879|726580.315299|363|635|52.10419934|111.53604398|0.001689|-0.001190|12317.7448865|24954.1208692|216|441|1.89054071|3.82938725
2022-01-17 15:27:18|51838117|51839114|2018-10-02 18:36:25|2018-10-02 18:59:05|6519.00000000|6532.83000000|265385.995773|552733.581561|272|726|40.65396131|84.71074167|0.001723|-0.000281|10180.7802656|26596.0491506|149|545|1.55980381|4.07465831
2022-01-17 15:27:18|51839115|51840112|2018-10-02 18:59:06|2018-10-02 19:20:28|6532.83000000|6533.09000000|274530.709478|286947.51724|331|667|41.98430078|43.87869258|0.002012|-0.001997|8799.93738057|24688.0291384|178|481|1.34571009|3.7754581
2022-01-17 15:27:18|51840113|51841110|2018-10-02 19:20:31|2018-10-02 19:53:09|6531.78000000|6532.98000000|224523.520132|191406.904376|376|622|34.3652638|29.29915665|0.000620|-0.000531|12167.3399966|27675.7852956|235|457|1.862455|4.23631964
2022-01-17 15:27:18|51841111|51842108|2018-10-02 19:53:11|2018-10-02 20:22:04|6532.98000000|6544.99000000|391486.59338|388561.425561|330|668|59.89987675|59.43664272|0.000896|0.000056|8875.94883884|29326.1244999|175|450|1.35767352|4.48534576
2022-01-17 15:27:18|51842109|51843106|2018-10-02 20:22:04|2018-10-02 20:51:42|6544.99000000|6527.28000000|733611.089856|298394.754636|415|583|112.2584364|45.67155225|0.000475|-0.001898|11989.0487136|26378.4976037|246|415|1.83482346|4.03688105
2022-01-17 15:27:19|51843107|51844104|2018-10-02 20:51:42|2018-10-02 21:19:32|6527.27000000|6520.00000000|328745.306349|533288.095521|380|618|50.40388401|81.75971092|0.000590|-0.001238|12299.7586975|26190.2220516|225|416|1.88619225|4.01603332
2022-01-17 15:27:19|51844105|51845102|2018-10-02 21:19:35|2018-10-02 21:45:26|6520.00000000|6521.32000000|548836.290358|147077.929499|365|633|84.11507704|22.54527482|0.001451|-0.001333|9777.48657976|31315.1813025|185|489|1.49867458|4.79978931
2022-01-17 15:27:19|51845103|51846100|2018-10-02 21:45:27|2018-10-02 22:09:28|6521.32000000|6530.52000000|383210.112225|260604.275592|354|644|58.74903106|39.9490038|0.001518|-0.000698|11383.3871192|26538.4379429|198|451|1.74513684|4.06799527
2022-01-17 15:27:19|51846101|51847098|2018-10-02 22:09:28|2018-10-02 22:30:45|6530.52000000|6535.13000000|254607.716436|213073.889842|332|666|38.9697079|32.60825947|-0.000121|0.000580|10987.4981836|30091.2596807|208|509|1.68170663|4.60541513
2022-01-17 15:27:19|51847099|51848096|2018-10-02 22:30:49|2018-10-02 22:54:04|6535.12000000|6530.04000000|424402.093632|163475.190237|489|509|64.96307311|25.03636531|0.000019|-0.000770|13682.2436048|24050.5489204|365|369|2.09491676|3.68245402
2022-01-17 15:27:19|51848097|51849094|2018-10-02 22:54:04|2018-10-02 23:17:54|6530.04000000|6521.21000000|183334.567863|161310.611085|437|561|28.09488992|24.72557317|0.000376|-0.001136|11583.7107287|25410.770518|309|408|1.77508124|3.89416184
2022-01-17 15:27:19|51849095|51850092|2018-10-02 23:17:56|2018-10-02 23:41:40|6521.20000000|6510.01000000|356011.691069|192451.552999|407|591|54.62965256|29.52499449|0.000369|-0.001395|11497.6361781|28663.3405241|256|411|1.76415706|4.39728698
2022-01-17 15:27:19|51850093|51851090|2018-10-02 23:41:41|2018-10-02 23:59:51|6510.00000000|6498.47000000|651515.556664|397803.715505|449|549|100.20976672|61.20407776|0.002523|-0.003908|12746.3653483|25897.8104884|279|387|1.96037009|3.98225603
2022-01-17 15:27:19|51851091|51852088|2018-10-02 23:59:51|2018-10-03 00:20:53|6498.46000000|6493.48000000|419324.869082|531639.734175|384|614|64.64512057|81.95463666|0.003368|-0.003868|11112.9476097|25403.2654432|231|426|1.71261215|3.91454176
2022-01-17 15:27:19|51852089|51853086|2018-10-03 00:20:53|2018-10-03 00:46:46|6493.48000000|6500.00000000|164379.554632|259081.462461|336|662|25.2920442|39.86635441|0.000717|-0.000249|11148.1183376|25630.8386013|225|478|1.71527707|3.94355203
2022-01-17 15:27:20|51853087|51854084|2018-10-03 00:46:47|2018-10-03 01:15:37|6500.00000000|6492.00000000|161868.526614|207313.804302|391|607|24.88865936|31.87061866|0.000796|-0.001385|12994.1677628|29770.1031459|271|448|1.99792023|4.57644576
2022-01-17 15:27:20|51854085|51855082|2018-10-03 01:15:37|2018-10-03 01:34:34|6491.42000000|6485.43000000|183348.233395|189173.091715|415|583|28.27388013|29.1675302|0.003413|-0.004103|12505.8215142|23495.778858|296|430|1.92821537|3.62273167
2022-01-17 15:27:20|51855083|51856080|2018-10-03 01:34:34|2018-10-03 02:00:50|6485.42000000|6489.63000000|352716.312885|449832.430334|364|634|54.4137248|69.40936467|0.002678|-0.002257|10355.5925335|28538.1999615|227|467|1.59706827|4.40072886
2022-01-17 15:27:20|51856081|51857078|2018-10-03 02:00:50|2018-10-03 02:21:31|6490.00000000|6477.90000000|184750.191463|537347.073273|463|535|28.50180634|82.96345784|0.002639|-0.003942|10206.817135|24393.481807|355|389|1.57476642|3.76322341
2022-01-17 15:27:20|51857079|51858076|2018-10-03 02:21:33|2018-10-03 02:35:03|6477.90000000|6470.11000000|529416.3082|452792.404861|513|485|81.93547891|70.06382539|0.005513|-0.006665|13052.5003161|17703.0423606|346|330|2.0184756|2.73854303
2022-01-17 15:27:20|51858077|51859074|2018-10-03 02:35:04|2018-10-03 03:03:51|6470.11000000|6475.56000000|235163.64277|263927.549315|390|608|36.33401653|40.78026481|0.000479|-0.000455|12760.4185923|27650.6170006|248|422|1.97138196|4.27234921
2022-01-17 15:27:20|51859075|51860072|2018-10-03 03:03:51|2018-10-03 03:21:54|6475.61000000|6446.61000000|699682.263811|138346.037214|600|398|108.38535543|21.38301578|0.000885|-0.003741|18117.1216311|18081.0312681|343|291|2.8040115|2.79540666
2022-01-17 15:27:20|51860073|51861070|2018-10-03 03:21:54|2018-10-03 03:26:49|6446.35000000|6413.00000000|1274385.43038|1126993.84126|658|340|198.4604529|175.73845184|0.011733|-0.020899|14833.6438506|7325.262786|289|144|2.30920908|1.14108798
2022-01-17 15:27:20|51861071|51862068|2018-10-03 03:26:50|2018-10-03 03:47:41|6413.01000000|6417.00000000|284042.796449|385606.286669|334|664|44.27014578|60.10910364|0.004224|-0.003816|9668.26617832|28073.9933658|216|450|1.50693929|4.37496202
2022-01-17 15:27:20|51862069|51863066|2018-10-03 03:47:42|2018-10-03 04:14:12|6417.00000000|6400.82000000|1214608.97501|330387.811748|501|497|189.35244453|51.48193136|0.001174|-0.002166|13122.3150694|21911.4363008|283|326|2.04612523|3.41529879
2022-01-17 15:27:21|51863067|51864064|2018-10-03 04:14:12|2018-10-03 04:34:16|6400.82000000|6422.14000000|1002437.8889|260603.763662|516|482|156.46685649|40.66688923|0.003645|-0.000721|16557.0328634|21351.0854945|278|354|2.58462863|3.32883578
2022-01-17 15:27:21|51864065|51865062|2018-10-03 04:34:21|2018-10-03 05:03:22|6422.13000000|6416.87000000|620232.478303|279865.504167|443|555|96.51483288|43.5530904|0.001966|-0.002488|14180.9564209|24959.3950582|307|393|2.20617598|3.88249558
2022-01-17 15:27:21|51865063|51866060|2018-10-03 05:03:22|2018-10-03 05:32:55|6419.08000000|6435.00000000|222834.207395|245082.066586|327|671|34.65974779|38.13293905|0.002061|-0.000597|10044.6154289|24169.78272|218|491|1.56249657|3.75940701
2022-01-17 15:27:21|51866061|51867058|2018-10-03 05:32:55|2018-10-03 06:10:13|6435.00000000|6423.26000000|477466.485937|202997.136285|517|481|74.26851688|31.5720787|0.000892|-0.002033|15482.0971399|21224.5104349|377|339|2.40798436|3.30062787
2022-01-17 15:27:21|51867059|51868056|2018-10-03 06:10:25|2018-10-03 06:48:00|6423.25000000|6428.00000000|230781.468112|246652.35384|516|482|35.94836819|38.42198305|0.001959|-0.001560|14902.5169915|20542.2004284|415|357|2.32194333|3.20053735
2022-01-17 15:27:21|51868057|51869054|2018-10-03 06:48:00|2018-10-03 07:31:49|6428.68000000|6432.86000000|642229.738574|366847.443856|512|486|99.86434362|57.04664075|0.001365|-0.001006|15527.360267|19385.961941|342|333|2.41479514|3.0148035
2022-01-17 15:27:21|51869055|51870052|2018-10-03 07:31:52|2018-10-03 08:20:57|6432.86000000|6415.05000000|274890.859343|202394.092936|598|400|42.79395506|31.52598555|0.001682|-0.003311|19940.7530159|17329.4935488|445|283|3.10550643|2.69876008
2022-01-17 15:27:21|51870053|51871050|2018-10-03 08:21:01|2018-10-03 09:13:49|6415.05000000|6417.49000000|312805.418422|290348.772697|553|445|48.7469982|45.25771239|0.001866|-0.001666|16373.6343536|17157.8961173|404|297|2.55162161|2.67392467
2022-01-17 15:27:21|51871051|51872048|2018-10-03 09:13:49|2018-10-03 10:05:47|6417.49000000|6430.99000000|285612.295217|237934.552582|542|456|44.45894202|37.02094702|0.001646|-0.000533|17201.064906|18747.5462301|401|313|2.67781757|2.91854206
2022-01-17 15:27:21|51872049|51873046|2018-10-03 10:05:49|2018-10-03 10:41:53|6430.99000000|6451.33000000|653041.517703|493697.072774|424|574|101.25233381|76.59223282|0.003633|-0.001856|10938.6517018|18171.5089711|251|412|1.69721641|2.81917661
2022-01-17 15:27:23|51873047|51874044|2018-10-03 10:41:57|2018-10-03 11:17:02|6451.33000000|6448.87000000|899294.798859|218118.36748|643|355|139.54476194|33.83752833|0.001084|-0.001318|13489.3233564|14486.9987654|345|226|2.09260694|2.24746742
2022-01-17 15:27:23|51874045|51875042|2018-10-03 11:17:02|2018-10-03 11:58:57|6448.88000000|6452.01000000|452251.523738|228127.08781|479|519|70.06416117|35.340714|0.000899|-0.000634|13222.5082325|23342.9737911|322|344|2.04885827|3.61701862
2022-01-17 15:27:23|51875043|51876040|2018-10-03 11:58:59|2018-10-03 12:40:19|6452.00000000|6446.61000000|261107.770236|205976.478534|488|510|40.48725503|31.93957128|-0.000155|-0.000234|16941.4272497|23546.5567365|370|346|2.62697299|3.65120808
2022-01-17 15:27:23|51876041|51877038|2018-10-03 12:40:19|2018-10-03 13:06:56|6446.60000000|6426.74000000|400125.032146|121287.687305|662|336|62.18526727|18.84899981|0.000556|-0.002665|20583.948759|16208.4894753|498|246|3.19856842|2.5181096
2022-01-17 15:27:23|51877039|51878036|2018-10-03 13:06:56|2018-10-03 13:28:23|6426.74000000|6442.22000000|226554.948175|693330.056933|387|611|35.20605159|107.77421214|0.003189|-0.001405|12544.7765643|22306.4721815|277|436|1.94998191|3.46614366
2022-01-17 15:27:23|51878037|51879034|2018-10-03 13:28:28|2018-10-03 13:57:55|6442.21000000|6442.21000000|349230.387128|271416.494582|411|587|54.16833189|42.10364105|0.001010|-0.001003|13193.4178634|25499.6096164|277|445|2.04657194|3.9557674
2022-01-17 15:27:23|51879035|51880032|2018-10-03 13:57:57|2018-10-03 14:25:01|6442.20000000|6458.12000000|288953.30947|355179.889283|372|626|44.79436616|55.09554488|0.002560|-0.001149|10704.5407471|24993.8441036|223|413|1.65998977|3.87583321
2022-01-17 15:27:23|51880033|51881030|2018-10-03 14:25:02|2018-10-03 14:43:07|6458.12000000|6482.30000000|226141.567719|419721.145392|304|694|34.90103574|64.78996072|0.005712|-0.002548|10179.7885543|25734.1819034|192|485|1.57181898|3.97484609
2022-01-17 15:27:23|51881031|51882028|2018-10-03 14:43:07|2018-10-03 15:10:01|6482.30000000|6489.00000000|369903.086798|344683.78471|396|602|57.04390643|53.16963055|0.001687|-0.001128|11959.5334733|24797.6589943|233|394|1.84496442|3.82549157
2022-01-17 15:27:23|51882029|51883026|2018-10-03 15:10:04|2018-10-03 15:30:02|6489.00000000|6469.99000000|359279.53104|155521.290245|594|404|55.48378733|24.01727833|0.000762|-0.002842|17863.1794041|17434.8300762|457|296|2.75879058|2.69233988
2022-01-17 15:27:23|51883027|51884024|2018-10-03 15:30:06|2018-10-03 15:51:21|6470.00000000|6469.99000000|309673.112948|673382.772408|534|464|47.8649453|104.08366572|0.000763|-0.000769|14176.6141953|16537.9873556|411|326|2.19139096|2.55622298
2022-01-17 15:27:24|51884025|51885022|2018-10-03 15:51:22|2018-10-03 16:12:21|6470.00000000|6475.38000000|340218.629696|190718.448226|380|618|52.58526487|29.47088324|0.001847|-0.001401|7718.2807129|25217.9136139|247|473|1.19284072|3.89667268
2022-01-17 15:27:24|51885023|51886020|2018-10-03 16:12:23|2018-10-03 16:33:18|6475.39000000|6461.00000000|430359.915502|208066.291375|590|408|66.53063755|32.16646062|-0.000375|-0.001007|15043.3996768|18690.4427488|447|282|2.32591917|2.88957245
2022-01-17 15:27:24|51886021|51887018|2018-10-03 16:33:19|2018-10-03 16:56:44|6461.01000000|6471.21000000|284245.48387|323224.252323|356|642|43.97233634|49.98437099|0.002244|-0.001342|10792.5956963|24503.9294556|231|457|1.66947438|3.79053211
2022-01-17 15:27:24|51887019|51888016|2018-10-03 16:56:44|2018-10-03 17:21:15|6471.21000000|6469.37000000|442412.844009|273511.905058|400|598|68.39051627|42.28234554|0.001313|-0.001481|11056.0314165|22981.948234|277|417|1.70913311|3.55279545
2022-01-17 15:27:24|51888017|51889014|2018-10-03 17:21:18|2018-10-03 17:43:25|6469.38000000|6477.54000000|163802.847626|368836.586224|271|727|25.30920493|56.99279755|0.000655|0.000155|9578.1721343|25945.4337482|184|587|1.47999504|4.00867479
2022-01-17 15:27:24|51889015|51890012|2018-10-03 17:43:25|2018-10-03 18:02:27|6477.54000000|6466.06000000|373734.792165|144104.459143|557|441|57.77921982|22.27761061|0.001002|-0.002280|17439.7097471|17288.1664587|396|312|2.69564963|2.67178399
2022-01-17 15:27:24|51890013|51891010|2018-10-03 18:02:27|2018-10-03 18:26:51|6466.06000000|6453.01000000|250176.168547|396921.94927|495|503|38.75536556|61.49181036|0.000445|-0.001543|16794.6492163|23475.2693515|365|339|2.60176419|3.63702284
2022-01-17 15:27:24|51891011|51892008|2018-10-03 18:26:59|2018-10-03 18:52:13|6453.01000000|6447.32000000|642715.545969|276679.390076|431|567|99.70440739|42.92312108|0.001979|-0.002431|13079.4707103|23418.9209228|271|385|2.0287889|3.63261513
2022-01-17 15:27:24|51892009|51893006|2018-10-03 18:52:13|2018-10-03 19:17:32|6447.32000000|6440.00000000|593834.053992|308966.13221|445|553|92.1088323|47.92269299|0.000647|-0.001303|11501.3182654|25165.5262068|238|370|1.78393471|3.90311301
2022-01-17 15:27:24|51893007|51894004|2018-10-03 19:17:32|2018-10-03 19:38:37|6440.00000000|6423.69000000|426508.227992|448781.203884|502|496|66.37188074|69.82697918|0.001376|-0.002858|13398.8385663|21638.1880711|305|343|2.08500316|3.36736116
2022-01-17 15:27:25|51894005|51895002|2018-10-03 19:38:37|2018-10-03 20:03:30|6423.69000000|6428.55000000|362998.971175|184757.447193|381|617|56.47383732|28.73484605|0.002295|-0.001835|11377.0423358|28516.7349572|227|443|1.76960282|4.43510217
2022-01-17 15:27:25|51895003|51896000|2018-10-03 20:03:30|2018-10-03 20:31:44|6428.54000000|6433.67000000|166297.909608|304007.872873|342|656|25.84605289|47.25417712|0.001045|-0.000597|9351.3430111|30807.0310499|222|466|1.45311089|4.78808314
2022-01-17 15:27:25|51896001|51896998|2018-10-03 20:31:46|2018-10-03 20:57:19|6433.67000000|6436.68000000|365499.413325|513660.343808|337|661|56.7681046|79.78468196|0.001808|-0.001511|9781.7224|25213.8970203|202|433|1.51948255|3.9164074
2022-01-17 15:27:25|51896999|51897996|2018-10-03 20:57:22|2018-10-03 21:26:01|6436.21000000|6449.96000000|185240.369426|389638.649417|256|742|28.74411908|60.45012686|-0.000022|0.001224|7173.31674874|31131.5587587|158|509|1.11291824|4.83014839
2022-01-17 15:27:25|51897997|51898994|2018-10-03 21:26:02|2018-10-03 21:56:58|6449.97000000|6441.95000000|181724.53285|192802.730752|319|679|28.18831451|29.90603913|-0.000846|0.000156|11150.3318587|32908.7176467|205|506|1.72977052|5.10515975
2022-01-17 15:27:25|51898995|51899992|2018-10-03 21:56:58|2018-10-03 22:19:34|6441.33000000|6424.86000000|1086970.93505|247749.385876|456|542|169.20621809|38.55933055|0.002144|-0.003673|15143.963112|24884.6319388|257|393|2.35704079|3.87296481
2022-01-17 15:27:25|51899993|51900990|2018-10-03 22:19:34|2018-10-03 22:46:23|6424.87000000|6434.81000000|168138.665427|413933.511218|293|705|26.15408872|64.39440494|0.000321|0.000589|9578.64258144|29916.4184406|183|491|1.48979498|4.65259931
2022-01-17 15:27:25|51900991|51901988|2018-10-03 22:46:28|2018-10-03 23:13:37|6434.81000000|6443.99000000|371480.027591|626548.414329|276|722|57.70378095|97.32569847|0.001468|-0.000608|8257.54041596|30516.4908751|151|496|1.28277591|4.74035711
2022-01-17 15:27:25|51901989|51902986|2018-10-03 23:13:40|2018-10-03 23:32:03|6443.99000000|6470.98000000|193173.325667|946110.075016|231|767|29.86229512|146.55638873|0.004483|-0.001173|6039.59613826|27671.3250902|131|554|0.93385644|4.28001278
2022-01-17 15:27:25|51902987|51903984|2018-10-03 23:32:03|2018-10-03 23:57:45|6470.99000000|6466.01000000|266568.305683|285435.982431|311|687|41.21592165|44.13083724|0.000175|-0.000617|8660.80088828|32437.3656632|178|497|1.33921588|5.01545432
2022-01-17 15:27:25|51903985|51904982|2018-10-03 23:57:47|2018-10-04 00:27:34|6466.01000000|6462.20000000|293238.291947|334200.760604|385|613|45.3779069|51.71507287|0.000809|-0.001109|11835.3795293|28126.275207|231|412|1.83159132|4.3525188
2022-01-17 15:27:26|51904983|51905980|2018-10-04 00:27:34|2018-10-04 00:56:41|6462.20000000|6477.68000000|193598.785922|448744.945967|296|702|29.91262047|69.3466276|0.001776|-0.000464|9000.31914626|31429.6247944|179|509|1.39133165|4.85795442
2022-01-17 15:27:26|51905981|51906978|2018-10-04 00:56:41|2018-10-04 01:04:57|6477.69000000|6536.58000000|88256.4968299|1055386.59307|90|908|13.57268793|162.23815317|0.012323|0.001925|2244.92746968|24735.6346925|49|590|0.34596878|3.80348909
2022-01-17 15:27:26|51906979|51907976|2018-10-04 01:04:57|2018-10-04 01:07:55|6536.59000000|6570.32000000|741189.880035|2044785.50643|247|751|113.25499966|312.0477378|0.028001|-0.016384|4101.73073502|18002.7492974|130|465|0.62702957|2.74911891
2022-01-17 15:27:26|51907977|51908974|2018-10-04 01:07:55|2018-10-04 01:11:58|6570.33000000|6599.50000000|1083459.37863|1661948.71787|250|748|164.43741082|252.03390357|0.014447|-0.007620|3772.34067386|20840.6075728|117|463|0.57283496|3.16217938
2022-01-17 15:27:26|51908975|51909972|2018-10-04 01:11:58|2018-10-04 01:29:04|6599.50000000|6577.18000000|1064425.0928|504111.349668|416|582|161.74922543|76.62407964|0.003120|-0.005762|8943.66236481|22567.9549609|239|393|1.35871131|3.42920047
2022-01-17 15:27:26|51909973|51910970|2018-10-04 01:29:04|2018-10-04 01:45:23|6577.18000000|6583.99000000|463665.317503|795688.004349|259|739|70.43442715|120.86887904|0.003555|-0.002699|7035.14582204|34059.3141387|165|538|1.06857791|5.17397388
2022-01-17 15:27:26|51910971|51911968|2018-10-04 01:45:23|2018-10-04 02:04:35|6583.99000000|6567.00000000|459342.017285|358614.315982|442|556|69.90897143|54.57347743|0.003904|-0.006002|9393.05976708|19708.7614311|294|373|1.43000354|3.00067285
2022-01-17 15:27:26|51911969|51912966|2018-10-04 02:04:35|2018-10-04 02:25:41|6567.01000000|6564.00000000|259968.436134|222682.983769|357|641|39.60009714|33.91647569|0.001515|-0.001839|10589.3020698|22654.5010042|239|493|1.61322926|3.45063735
2022-01-17 15:27:26|51912967|51913964|2018-10-04 02:25:41|2018-10-04 02:50:02|6564.00000000|6559.99000000|382386.830587|292930.579739|464|534|58.34316288|44.690645|0.001536|-0.001912|14044.9732409|22624.1659994|313|377|2.14219416|3.4514283
2022-01-17 15:27:26|51913965|51914962|2018-10-04 02:50:04|2018-10-04 03:21:09|6560.00000000|6557.55000000|179414.329624|231978.238944|372|626|27.3350756|35.33773728|0.001576|-0.001585|11687.5048328|26250.0286565|259|445|1.78048072|3.99899623
2022-01-17 15:27:26|51914963|51915960|2018-10-04 03:21:10|2018-10-04 03:55:37|6557.55000000|6561.00000000|275789.195838|497310.279223|369|629|42.06009065|75.83531772|0.001256|-0.001053|12435.7918983|28461.0245243|258|453|1.89632398|4.3398821
2022-01-17 15:27:27|51915961|51916958|2018-10-04 03:55:37|2018-10-04 04:27:50|6561.50000000|6572.49000000|101549.562974|489358.032056|289|709|15.47194145|74.52601032|0.002456|-0.001392|8031.8923946|27612.0525932|210|507|1.22325065|4.20533131
2022-01-17 15:27:27|51916959|51917956|2018-10-04 04:27:53Z|2018-10-04 05:06:11|6572.50000000|6568.54000000|490119.317279|275349.04373|414|584|74.65225871|41.93811118|0.000184|-0.000479|13283.2896049|25851.0057267|280|407|2.02298496|3.93727332
2022-01-17 15:27:27|51917957|51918954|2018-10-04 05:06:21|2018-10-04 05:42:22|6568.55000000|6551.01000000|537290.927033|288371.652383|525|473|81.87236122|43.96639642|0.001154|-0.002763|16001.3889581|19435.7034168|377|332|2.43874177|2.96106822
2022-01-17 15:27:27|51918955|51919952|2018-10-04 05:42:22|2018-10-04 06:36:02|6551.00000000|6552.99000000|357161.086974|283801.948955|436|562|54.509559|43.31862601|0.000128|-0.000002|14434.8217433|25794.9985576|297|406|2.20318818|3.93703964
2022-01-17 15:27:27|51919953|51920950|2018-10-04 06:36:03|2018-10-04 07:35:01|6552.99000000|6548.31000000|391090.161822|314577.497943|495|503|59.71990667|48.03820319|0.000587|-0.000927|14991.4133189|21058.5790187|350|359|2.28889555|3.21499639
2022-01-17 15:27:27|51920951|51921948|2018-10-04 07:35:01|2018-10-04 08:28:07|6548.02000000|6566.52000000|425356.955681|406694.78927|435|563|64.92339728|62.06316316|0.003162|-0.001498|10929.1702678|20875.6824871|297|415|1.66738371|3.1852936
2022-01-17 15:27:27|51921949|51922946|2018-10-04 08:28:07|2018-10-04 09:20:21|6566.33000000|6557.99000000|263736.898388|315974.167473|500|498|40.17880196|48.15128936|0.002333|-0.003107|14906.5957352|16994.6456407|384|369|2.27266407|2.59044178
2022-01-17 15:27:28|51922947|51923944|2018-10-04 09:20:34|2018-10-04 10:25:34|6558.00000000|6562.74000000|364335.155939|329552.273583|502|496|55.56113327|50.26161585|0.001347|-0.000999|15259.7107617|19508.7150442|359|359|2.32728963|2.97513551
2022-01-17 15:27:28|51923945|51924942|2018-10-04 10:25:38|2018-10-04 11:03:16|6562.28000000|6540.31000000|722086.530061|300776.560831|558|440|110.37552379|45.99614109|0.001852|-0.004375|13998.9438684|18473.5336435|365|320|2.13960299|2.82465061
2022-01-17 15:27:29|51924943|51925940|2018-10-04 11:03:18|2018-10-04 11:55:59|6540.99000000|6530.00000000|367791.904648|235833.527098|506|492|56.27758722|36.09556738|0.000611|-0.001389|16177.078425|21268.1545418|333|350|2.47547563|3.25448747
2022-01-17 15:27:29|51925941|51926938|2018-10-04 11:56:01|2018-10-04 12:37:17|6529.99000000|6529.43000000|1267630.90411|202423.365773|528|470|194.08266323|30.98205538|0.000435|-0.000477|13673.7944664|20945.5110628|265|334|2.09279936|3.20572052
2022-01-17 15:27:29|51926939|51927936|2018-10-04 12:37:17|2018-10-04 13:15:19|6529.42000000|6534.99000000|392516.249636|438885.830633|402|596|60.08932961|67.18723211|0.000710|-0.000299|13091.8647839|27807.101949|212|405|2.00452145|4.25725832
2022-01-17 15:27:29|51927937|51928934|2018-10-04 13:15:19|2018-10-04 13:46:54|6535.00000000|6545.00000000|235489.143442|1097156.33121|361|637|36.01404628|167.76257292|0.000115|0.000670|10943.6796009|25863.6024752|215|435|1.6735747|3.95466572
2022-01-17 15:27:29|51928935|51929932|2018-10-04 13:46:55|2018-10-04 14:22:26|6545.01000000|6540.87000000|358924.160867|429476.259467|411|587|54.87840827|65.665473|0.000134|-0.000408|14668.5344425|26493.5475662|266|401|2.24269608|4.05062467
2022-01-17 15:27:29|51929933|51930930|2018-10-04 14:22:26|2018-10-04 14:53:56|6540.87000000|6540.00000000|419478.387411|291563.914082|426|572|64.13010002|44.57344938|0.000431|-0.000494|14695.5544884|26021.4668378|252|415|2.24657986|3.97808859
2022-01-17 15:27:29|51930931|51931928|2018-10-04 14:54:02|2018-10-04 15:16:45|6539.99000000|6536.37000000|283325.854991|504574.304574|387|611|43.36082418|77.2387275|-0.000035|-0.000288|14277.2919632|26586.0453401|251|440|2.18509426|4.069131
2022-01-17 15:27:29|51931929|51932926|2018-10-04 15:16:45|2018-10-04 15:44:49|6536.60000000|6544.67000000|895700.875912|633601.758888|398|600|136.81838101|96.78313563|0.000431|0.000217|11177.7500752|24157.6443871|235|440|1.70761199|3.6907856
2022-01-17 15:27:29|51932927|51933924|2018-10-04 15:44:54|2018-10-04 16:14:37|6544.68000000|6549.98000000|282348.164713|293723.302123|378|620|43.12744307|44.86270016|0.000589|-0.000196|10399.6948611|25891.1680535|207|420|1.58833361|3.95434671
2022-01-17 15:27:29|51933925|51934922|2018-10-04 16:14:38|2018-10-04 16:43:12|6549.97000000|6546.64000000|328671.413292|199315.244976|403|595|50.20085927|30.43847835|0.000256|-0.000521|11129.1601095|25312.329165|242|424|1.69981905|3.86609808
2022-01-17 15:27:30|51934923|51935920|2018-10-04 16:43:12|2018-10-04 17:10:19|6546.64000000|6543.45000000|368530.699286|200428.723349|389|609|56.34097831|30.63949508|-0.001086|0.000816|9533.32126955|26881.0552044|210|436|1.45736995|4.10937931
2022-01-17 15:27:30|51935921|51936918|2018-10-04 17:10:19|2018-10-04 17:37:16|6543.45000000|6546.22000000|286793.981934|246580.898209|372|626|43.83973736|37.69386425|-0.000045|0.000293|9944.12624004|25348.352961|216|460|1.52011774|3.87482057
2022-01-17 15:27:30|51936919|51937916|2018-10-04 17:37:18|2018-10-04 18:05:09|6546.22000000|6558.95000000|174850.326307|977106.707779|220|778|26.69462321|149.14242268|0.001140|0.000156|7202.97180156|33283.328895|106|565|1.09954974|5.08078873
2022-01-17 15:27:30|51937917|51938914|2018-10-04 18:05:09|2018-10-04 18:33:59|6558.95000000|6559.05000000|617500.179882|322508.497658|335|663|94.08685167|49.12672189|0.001072|-0.001062|11097.5423298|31225.8983625|179|499|1.69043455|4.75689805
2022-01-17 15:27:30|51938915|51939912|2018-10-04 18:34:03|2018-10-04 19:02:58|6559.05000000|6560.00000000|634679.168726|456868.150988|383|615|96.78548711|69.66097007|0.000955|-0.000859|13585.2115105|29104.4958816|215|440|2.0717373|4.43872901
2022-01-17 15:27:30|51939913|51940910|2018-10-04 19:03:03|2018-10-04 19:32:44|6560.00000000|6572.00000000|324636.363256|1073051.20037|242|756|49.42407843|163.37092618|0.001083|0.000032|8398.27313957|30658.102181|110|524|1.27865187|4.6687831
2022-01-17 15:27:30|51940911|51941908|2018-10-04 19:32:50|2018-10-04 20:01:57|6571.99000000|6572.40000000|407690.832148|880554.005301|312|686|62.03398461|133.98483722|-0.000121|0.000152|9852.08783202|28430.6353262|121|416|1.49908915|4.32599284
2022-01-17 15:27:30|51941909|51942906|2018-10-04 20:01:58|2018-10-04 20:18:10|6572.39000000|6550.87000000|1189848.28334|291566.539184|520|478|181.18745985|44.41317675|0.002494|-0.006093|18675.7798465|20328.034117|335|361|2.8463007|3.09976576
2022-01-17 15:27:30|51942907|51943904|2018-10-04 20:18:10|2018-10-04 20:39:47|6550.87000000|6548.78000000|557835.818453|261762.854972|367|631|85.26949785|40.01162651|0.003071|-0.003320|12633.1165263|25856.1758341|234|507|1.93059929|3.95124794
2022-01-17 15:27:30|51943905|51944902|2018-10-04 20:39:50|2018-10-04 21:04:36|6548.79000000|6542.50000000|839393.489699|171382.286167|449|549|128.27630839|26.18581449|-0.000202|-0.000449|10416.5425384|24117.3641477|276|401|1.59156312|3.68455859
2022-01-17 15:27:30|51944903|51945900|2018-10-04 21:04:36|2018-10-04 21:22:48|6542.50000000|6520.01000000|637339.188864|127309.152918|628|370|97.53141004|19.47352781|0.000462|-0.003531|15287.80102|17343.7124048|412|283|2.33918554|2.65265531
2022-01-17 15:27:31|51945901|51946898|2018-10-04 21:22:48|2018-10-04 21:48:26|6520.01000000|6547.93000000|225849.584742|242257.694952|236|762|34.58858201|37.10094717|0.002570|0.000153|7016.95933317|34540.446923|108|581|1.07445551|5.28739773
2022-01-17 15:27:31|51946899|51947896|2018-10-04 21:48:26|2018-10-04 22:14:31|6547.93000000|6555.00000000|154431.999438|288275.359283|230|768|23.57942103|44.00765028|0.001528|-0.000767|7248.3036592|39152.1857485|131|593|1.10655305|5.97674993
2022-01-17 15:27:31|51947897|51948894|2018-10-04 22:14:31|2018-10-04 22:39:54|6555.00000000|6551.10000000|635279.229778|189760.958667|362|636|96.92944037|28.9453957|0.001787|-0.002302|10192.8676177|28449.6095722|264|510|1.55481699|4.33899725
2022-01-17 15:27:31|51948895|51949892|2018-10-04 22:39:55|2018-10-04 23:08:57|6551.11000000|6547.51000000|221054.012544|185118.691878|353|645|33.74665669|28.25855633|-0.000118|-0.000194|9754.44494659|32369.5050192|222|473|1.48907851|4.94148557
2022-01-17 15:27:31|51949893|51950890|2018-10-04 23:08:57|2018-10-04 23:35:30|6549.51000000|6543.50000000|199864.421531|146959.717572|336|662|30.51989896|22.44092381|0.001284|-0.001973|9153.34330161|30817.950505|222|531|1.39774943|4.70570354
2022-01-17 15:27:31|51950891|51951888|2018-10-04 23:35:35|2018-10-04 23:56:39|6543.51000000|6545.00000000|281894.245008|163073.638148|494|504|43.08355804|24.92449546|0.001543|-0.001345|12446.7112462|23201.8949357|396|401|1.90238902|3.54589098
2022-01-17 15:27:31|51951889|51952886|2018-10-04 23:56:42|2018-10-05 00:23:26|6545.00000000|6565.00000000|253470.25115|315485.939465|248|750|38.69380799|48.13490488|0.001983|-0.000226|9237.26504088|32798.4026067|126|583|1.40994923|5.00599561
2022-01-17 15:27:31|51952887|51953884|2018-10-05 00:23:26|2018-10-05 00:50:21|6565.00000000|6581.99000000|181288.62039|724248.424294|262|736|27.58714389|110.12449861|0.001921|-0.000164|8693.44028833|29617.1665679|168|530|1.32275307|4.50637185
2022-01-17 15:27:31|51953885|51954882|2018-10-05 00:50:24|2018-10-05 01:17:11|6582.00000000|6569.01000000|360778.983063|291818.025673|412|586|54.8524531|44.37193454|0.001400|-0.002771|12263.8322238|25756.8456251|299|427|1.86489812|3.91591093
2022-01-17 15:27:31|51954883|51955880|2018-10-05 01:17:13|2018-10-05 01:45:25|6569.01000000|6570.00000000|341376.922838|170719.49826|374|624|52.02302745|25.99679996|0.001847|-0.001742|12380.1900625|27024.4333191|243|476|1.88531823|4.11522407
2022-01-17 15:27:32|51955881|51956878|2018-10-05 01:45:25|2018-10-05 02:03:44|6569.99000000|6520.77000000|992890.769588|187095.777587|596|402|151.71121498|28.57797942|0.000997|-0.008246|14332.5829548|18413.2735048|373|307|2.18612883|2.80367313
2022-01-17 15:27:32|51956879|51957876|2018-10-05 02:03:44|2018-10-05 02:19:20|6520.77000000|6536.47000000|384212.33105|770082.078242|257|741|58.82800897|117.82160631|0.008143|-0.005628|5909.07250542|27902.4355632|143|566|0.90405698|4.26964698
2022-01-17 15:27:32|51957877|51958874|2018-10-05 02:19:22|2018-10-05 02:47:24|6536.47000000|6520.04000000|231883.526048|182222.482748|333|665|35.49593542|27.87785466|0.000379|-0.002015|11918.2163116|27722.4507072|207|516|1.82471169|4.24149178
2022-01-17 15:27:32|51958875|51959872|2018-10-05 02:47:24|2018-10-05 03:11:55|6520.04000000|6538.08000000|235191.34349|189409.587781|297|701|36.05297986|29.01168618|0.003517|-0.001144|10916.2217772|27945.0328468|175|605|1.67253316|4.27887274
2022-01-17 15:27:32|51959873|51960870|2018-10-05 03:11:55|2018-10-05 03:42:27|6538.08000000|6543.09000000|146174.410415|197335.23416|260|738|22.34475979|30.16264517|0.001003|-0.000522|11688.9020189|28959.9259652|177|613|1.78666217|4.42675669
2022-01-17 15:27:32|51960871|51961868|2018-10-05 03:42:27|2018-10-05 04:14:41|6543.09000000|6536.19000000|217015.007521|229078.266475|336|662|33.20118332|35.04858755|0.002740|-0.003283|11157.4729445|27553.940708|236|530|1.70692041|4.21498856
2022-01-17 15:27:32|51961869|51962866|2018-10-05 04:14:41|2018-10-05 04:54:17|6536.18000000|6535.80000000|266136.888534|160780.686014|346|652|40.70975152|24.59273475|0.003058|-0.003075|12837.8757103|29915.2435541|226|528|1.96363157|4.57569249
2022-01-17 15:27:32|51962867|51963864|2018-10-05 04:54:18|2018-10-05 05:43:26|6535.79000000|6533.96000000|286366.724375|251524.138277|362|636|43.82390214|38.50336249|0.001295|-0.001145|13229.7890698|29312.6434941|230|487|2.02502798|4.48666274
2022-01-17 15:27:32|51963865|51964862|2018-10-05 05:43:26|2018-10-05 06:27:09|6533.93000000|6547.30000000|265708.111217|356966.008805|300|698|40.63462831|54.58511451|0.001634|-0.000520|10544.9047415|30655.7374399|150|534|1.61249992|4.68786216
2022-01-17 15:27:32|51964863|51965860|2018-10-05 06:27:09|2018-10-05 07:14:44|6547.30000000|6538.56000000|890498.142829|295376.294791|398|600|136.08495234|45.0999397|0.002051|-0.002918|11651.5836722|26525.0644801|227|468|1.77959665|4.05080257
2022-01-17 15:27:33|51965861|51966858|2018-10-05 07:14:53|2018-10-05 08:26:11|6538.56000000|6531.67000000|306433.847219|175394.971147|410|588|46.90587234|26.83891694|0.001052|-0.001601|13541.9099222|26732.6016602|258|456|2.07263743|4.09098852
2022-01-17 15:27:33|51966859|51967856|2018-10-05 08:26:17|2018-10-05 09:42:49|6531.67000000|6527.35000000|246435.340288|334082.967245|354|644|37.74173013|51.1708792|0.000461|-0.000810|12737.4458247|29017.7457245|195|473|1.9508767|4.44437658
2022-01-17 15:27:33|51967857|51968854|2018-10-05 09:42:49|2018-10-05 10:42:23|6527.35000000|6533.92000000|169762.41738|284390.724396|332|666|25.98125965|43.53082037|0.002011|-0.001446|12537.5586288|32694.5183709|176|533|1.91879353|5.00451763
2022-01-17 15:27:33|51968855|51969852|2018-10-05 10:42:25|2018-10-05 11:34:47|6533.92000000|6538.23000000|309316.520602|403396.771948|323|675|47.31585858|61.70250951|0.001604|-0.001263|11723.7805116|28400.6588234|170|499|1.79343762|4.34381651
2022-01-17 15:27:33|51969853|51970850|2018-10-05 11:34:52|2018-10-05 12:21:54|6538.24000000|6540.29000000|204917.659563|280119.448607|328|670|31.33821627|42.84023444|0.000500|-0.000351|12847.1012425|33415.3025988|172|482|1.96459239|5.11012545
2022-01-17 15:27:33|51970851|51971848|2018-10-05 12:22:04|2018-10-05 13:01:15|6540.29000000|6536.29000000|386119.392648|254405.542735|361|637|59.06494228|38.92433162|0.000360|-0.000693|12123.4447758|31838.8190661|189|484|1.85485342|4.87139352
2022-01-17 15:27:33|51971849|51972846|2018-10-05 13:01:16|2018-10-05 13:38:22|6536.29000000|6547.41000000|205506.670829|330515.960397|270|728|31.41622705|50.53132944|0.000947|0.000003|8846.43437064|34256.4655841|118|543|1.35253555|5.23737134
2022-01-17 15:27:34|51972847|51973844|2018-10-05 13:38:26|2018-10-05 14:07:27|6547.41000000|6534.70000000|775642.415642|373214.957042|386|612|118.59134076|57.04258575|0.000330|-0.001537|12897.7820527|32131.9123137|182|466|1.97085323|4.90932625
2022-01-17 15:27:34|51973845|51974842|2018-10-05 14:07:27|2018-10-05 14:33:28|6534.70000000|6546.88000000|593105.195951|414161.194699|313|685|90.63176472|63.29984647|0.002768|-0.001491|10356.3277217|30006.3987325|149|487|1.58307652|4.5867466
2022-01-17 15:27:35|51974843|51975840|2018-10-05 14:33:29|2018-10-05 14:59:58|6546.88000000|6544.15000000|930824.446012|513024.888223|413|585|142.30365944|78.41429033|0.002105|-0.002383|11149.4189241|23830.8777428|199|403|1.70395642|3.64185614
2022-01-17 15:27:35|51975841|51976838|2018-10-05 15:00:03|2018-10-05 15:28:08|6544.15000000|6548.69000000|248938.90726|312871.95495|261|737|38.01760572|47.78455665|0.000421|-0.000023|9504.99848739|31033.7193532|122|541|1.45184033|4.74004926
2022-01-17 15:27:35|51976839|51977836|2018-10-05 15:28:10|2018-10-05 15:57:06|6548.69000000|6547.78000000|628092.906378|269508.983186|334|664|95.93845354|41.17240713|0.000129|-0.000205|12112.6761574|31746.3416825|147|474|1.850398|4.84960656
2022-01-17 15:27:35|51977837|51978834|2018-10-05 15:57:07|2018-10-05 16:19:31|6547.79000000|6540.35000000|266191.961328|479053.294884|396|602|40.65599052|73.16332487|0.000544|-0.001312|14399.9705633|24939.9107316|267|449|2.19963972|3.80929262
2022-01-17 15:27:35|51978835|51979832|2018-10-05 16:19:31|2018-10-05 16:42:33|6540.35000000|6536.88000000|246362.660902|358639.098074|258|740|37.68609873|54.86797263|0.000136|-0.000485|9286.77024292|33238.7311957|141|568|1.42069063|5.08498056
2022-01-17 15:27:35|51979833|51980830|2018-10-05 16:42:34|2018-10-05 17:10:51|6536.88000000|6539.01000000|237241.186673|245934.158583|300|698|36.28029451|37.61293266|0.000012|0.000175|10321.2235082|31443.7165327|146|527|1.57842489|4.80880944
2022-01-17 15:27:35|51980831|51981828|2018-10-05 17:10:52|2018-10-05 17:38:20|6539.01000000|6533.43000000|432031.170897|231863.766874|349|649|66.11790055|35.48517022|0.000051|-0.000520|10950.110356|28965.9895559|151|470|1.67565952|4.43280855
2022-01-17 15:27:35|51981829|51982826|2018-10-05 17:38:20|2018-10-05 18:06:05|6533.43000000|6532.74000000|533769.656769|302336.473057|323|675|81.70363137|46.28112042|0.000304|-0.000365|8603.14851029|31237.7309388|133|482|1.31678624|4.78116596
2022-01-17 15:27:35|51982827|51983824|2018-10-05 18:06:06|2018-10-05 18:35:33|6532.74000000|6536.21000000|422291.889724|358481.775789|310|688|64.60580065|54.86000452|0.000665|-0.000346|10328.7561829|32478.4840869|147|488|1.58032481|4.96961195
2022-01-17 15:27:36|51983825|51984822|2018-10-05 18:35:35|2018-10-05 19:09:26|6536.20000000|6539.13000000|462739.166753|268124.938912|324|674|70.78382172|41.02110612|0.000773|-0.000506|12657.4422242|32089.8135958|163|511|1.93646893|4.90920532
2022-01-17 15:27:36|51984823|51985820|2018-10-05 19:09:29|2018-10-05 19:40:54|6539.13000000|6540.34000000|319408.328153|452706.776434|319|679|48.82097538|69.20887372|0.000308|-0.000214|11569.523621|31814.4461946|145|484|1.76835489|4.86264676
2022-01-17 15:27:36|51985821|51986818|2018-10-05 19:40:55|2018-10-05 20:15:15|6540.35000000|6543.05000000|369314.863663|290108.298834|297|701|56.44511299|44.33945471|0.000049|0.000157|10995.4120639|33026.2371935|130|516|1.68052607|5.04762601
2022-01-17 15:27:36|51986819|51987816|2018-10-05 20:15:15|2018-10-05 20:42:37|6543.04000000|6536.45000000|566611.006375|343694.08736|396|602|86.64288323|52.55701601|0.000428|-0.001059|13882.1433963|28923.9060885|203|420|2.12273873|4.42319677
2022-01-17 15:27:36|51987817|51988814|2018-10-05 20:42:38|2018-10-05 21:12:19|6536.45000000|6538.37000000|491681.016585|409691.187375|285|713|75.2088982|62.66985185|-0.000066|0.000238|10200.0678863|30306.1446386|140|493|1.56026476|4.63566913
2022-01-17 15:27:36|51988815|51989812|2018-10-05 21:12:20|2018-10-05 21:40:29|6538.37000000|6543.25000000|220788.885462|192776.502598|253|745|33.76562205|29.47674653|0.000951|-0.000484|8601.3591654|33899.5067021|129|588|1.31530714|5.18367557
2022-01-17 15:27:37|51989813|51990810|2018-10-05 21:40:36|2018-10-05 22:04:52|6543.25000000|6556.00000000|185750.357856|603719.82865|209|789|28.35554579|92.16040494|0.000969|0.000506|5999.38838676|32871.1810202|106|536|0.91560541|5.01729786
2022-01-17 15:27:37|51990811|51991808|2018-10-05 22:04:52|2018-10-05 22:07:53|6556.00000000|6621.92000000|67685.3880368|2444906.77002|48|950|10.24527777|370.93594572|0.044351|-0.000815|1437.66066216|24254.0913253|29|514|0.21847007|3.68218859
2022-01-17 15:27:37|51991809|51992806|2018-10-05 22:07:53|2018-10-05 22:10:55|6621.92000000|6600.17000000|1078420.7669|1116483.46422|373|625|162.7632116|168.54221679|0.031638|-0.038491|8161.18816467|18551.4626311|220|371|1.23363556|2.80129777
2022-01-17 15:27:38|51992807|51993804|2018-10-05 22:10:55|2018-10-05 22:25:59|6602.75000000|6570.00000000|541289.37887|469499.697198|464|534|82.07667359|71.1714427|0.004771|-0.008672|17058.0963116|21633.7740785|320|362|2.58697615|3.27952164
2022-01-17 15:27:38|51993805|51994802|2018-10-05 22:25:59|2018-10-05 22:47:56|6570.00000000|6574.72000000|198760.371218|378345.757109|348|650|30.20523688|57.52355115|0.001880|-0.001259|12238.1857979|28008.4681785|244|468|1.85970354|4.25604947
2022-01-17 15:27:38|51994803|51995800|2018-10-05 22:48:01|2018-10-05 23:11:39|6574.72000000|6582.01000000|147626.526058|244585.106877|289|709|22.42325943|37.16290512|0.004261|-0.003445|10557.9926921|32846.3914059|182|541|1.6038749|4.99062339
2022-01-17 15:27:38|51995801|51996798|2018-10-05 23:11:39|2018-10-05 23:37:47|6582.00000000|6585.00000000|227068.088434|236437.701911|315|683|34.50987433|35.93152902|0.001804|-0.001463|11008.4544005|29057.7132967|225|520|1.67290971|4.41599875
2022-01-17 15:27:38|51996799|51997796|2018-10-05 23:37:48|2018-10-06 00:06:25|6585.00000000|6594.37000000|230010.887767|269846.289639|256|742|34.89578822|40.9500509|0.002448|-0.001552|10776.4638683|35838.1647162|152|574|1.63543854|5.43880754
2022-01-17 15:27:38|51997797|51998794|2018-10-06 00:06:29|2018-10-06 00:36:25|6594.36000000|6588.05000000|486433.484711|348463.971772|315|683|73.80634413|52.87711529|0.000866|-0.001515|10490.4884575|32101.6070495|179|509|1.59186141|4.87138383
2022-01-17 15:27:38|51998795|51999792|2018-10-06 00:36:26|2018-10-06 01:03:51|6588.05000000|6576.40000000|468764.959172|175820.375103|393|605|71.34499783|26.74097108|0.000703|-0.002085|11619.8654118|28618.4888852|261|448|1.7669419|4.35296792
2022-01-17 15:27:38|51999793|52000790|2018-10-06 01:03:56|2018-10-06 01:35:03|6576.39000000|6578.48000000|244456.719636|376417.252811|294|704|37.18314264|57.2661776|0.001314|-0.001106|10927.5384064|32441.1426749|172|521|1.6616837|4.93333946
2022-01-17 15:27:38|52000791|52001788|2018-10-06 01:35:03|2018-10-06 02:08:46|6578.48000000|6561.14000000|380066.109642|197015.293543|323|675|57.84059687|29.94877443|0.000352|-0.001732|11059.0858745|32509.6163659|209|510|1.68160379|4.94180364
2022-01-17 15:27:39|52001789|52002786|2018-10-06 02:08:46|2018-10-06 02:26:47|6563.02000000|6562.82000000|530995.233612|206138.865749|308|690|80.9668471|31.43540326|0.004207|-0.004194|7581.48037628|26660.9369813|170|603|1.15606748|4.06578304
2022-01-17 15:27:39|52002787|52003784|2018-10-06 02:26:48|2018-10-06 03:08:38|6562.82000000|6562.99000000|127510.182341|191527.270973|270|728|19.4308487|29.18578074|0.000753|-0.000742|11499.305178|36543.8684477|168|573|1.75233622|5.56875453
2022-01-17 15:27:39|52003785|52004782|2018-10-06 03:08:38|2018-10-06 03:51:24|6562.99000000|6567.17000000|116595.019728|332995.020355|255|743|17.76042318|50.72339912|0.001211|-0.000851|10562.5001334|35462.8330313|170|578|1.60880084|5.4013242
2022-01-17 15:27:39|52004783|52005780|2018-10-06 03:51:30|2018-10-06 04:28:01|6567.18000000|6574.33000000|142538.549767|204556.08391|280|718|21.6965347|31.12995625|0.000586|-0.000013|11780.9583563|33845.8987094|202|530|1.79319086|5.15140912
2022-01-17 15:27:39|52005781|52006778|2018-10-06 04:28:10|2018-10-06 05:06:03|6574.34000000|6568.10000000|149060.519274|127338.494887|490|508|22.68186115|19.37859698|-0.000077|-0.000222|18457.5430271|27500.7166186|392|398|2.8091221|4.18509365
2022-01-17 15:27:39|52006779|52007776|2018-10-06 05:06:03|2018-10-06 05:52:06|6568.10000000|6574.33000000|109863.928674|177709.14775|363|635|16.71269521|27.03873367|0.000208|0.000245|14252.6883975|29277.9863341|296|520|2.16830004|4.45410404
2022-01-17 15:27:39|52007777|52008774|2018-10-06 05:52:06|2018-10-06 06:42:00|6574.33000000|6575.00000000|170131.058891|244243.726921|393|605|25.89205802|37.1693124|0.000691|-0.000641|14252.9479487|29038.0155944|304|470|2.16891165|4.4186266
2022-01-17 15:27:39|52008775|52009772|2018-10-06 06:42:01|2018-10-06 07:32:35|6574.99000000|6572.87000000|393831.926694|169846.991658|477|521|59.91379107|25.84265237|0.000786|-0.000946|14993.0651009|22943.5923025|356|404|2.28100666|3.49062351
2022-01-17 15:27:39|52009773|52010770|2018-10-06 07:32:35|2018-10-06 08:26:49|6572.87000000|6564.51000000|270158.646286|98158.9990541|480|518|41.11591278|14.93877918|0.000048|-0.000693|14301.2894591|21899.688268|360|439|2.17675579|3.3331147
2022-01-17 15:27:40|52010771|52011768|2018-10-06 08:26:53|2018-10-06 09:39:49|6564.51000000|6567.02000000|216027.466254|119528.138703|498|500|32.91050487|18.20868376|0.000405|-0.000237|14320.7342754|21091.3296047|370|397|2.18162318|3.21297373
2022-01-17 15:27:40|52011769|52012766|2018-10-06 09:40:02|2018-10-06 10:57:19|6567.01000000|6565.01000000|375606.052504|95715.9445836|508|490|57.18519932|14.57577568|0.000415|-0.000549|16952.1820887|23239.2575228|374|386|2.58151656|3.5390377
2022-01-17 15:27:40|52012767|52013764|2018-10-06 10:57:20|2018-10-06 11:37:28|6565.00000000|6540.50000000|536013.839968|144074.71864|620|378|81.83708105|21.98885993|-0.000300|-0.002111|19446.5505292|16218.9223539|440|260|2.96695098|2.47377526
2022-01-17 15:27:40|52013765|52014762|2018-10-06 11:37:28|2018-10-06 12:21:32|6540.96000000|6548.00000000|168857.986334|204907.291923|353|645|25.80261593|31.30716671|0.000710|-0.000146|12050.0190539|26959.8094933|246|495|1.84095575|4.11890454
2022-01-17 15:27:40|52014763|52015760|2018-10-06 12:21:32|2018-10-06 13:05:15|6548.32000000|6552.44000000|189670.277274|137575.232153|382|616|28.94552431|20.99643415|0.000816|-0.000508|12651.0482889|27873.667076|268|473|1.93077446|4.25401642
2022-01-17 15:27:40|52015761|52016758|2018-10-06 13:05:18|2018-10-06 13:41:20|6552.44000000|6540.01000000|331543.613399|180335.696914|435|563|50.641714|27.54666889|0.000823|-0.001871|12867.149319|27213.5294797|282|429|1.96559344|4.15751965
2022-01-17 15:27:40|52016759|52017756|2018-10-06 13:41:21|2018-10-06 14:13:17|6540.01000000|6540.71000000|186416.262187|178990.67439|333|665|28.49516822|27.35465096|0.001793|-0.001730|10902.045822|32867.5465614|218|503|1.66637331|5.02363038
2022-01-17 15:27:40|52017757|52018754|2018-10-06 14:13:18|2018-10-06 14:40:53|6540.71000000|6547.00000000|329309.165898|276427.721756|381|617|50.3531392|42.25628098|0.001540|-0.000964|12356.5665208|27361.610234|226|434|1.88940547|4.18355378
2022-01-17 15:27:40|52018755|52019752|2018-10-06 14:40:56|2018-10-06 15:12:54|6547.00000000|6542.13000000|235590.814803|183520.558892|333|665|35.99697469|28.04342275|0.000372|-0.000750|11150.0212877|34519.4477602|202|517|1.70358477|5.27408546
2022-01-17 15:27:40|52019753|52020750|2018-10-06 15:12:54|2018-10-06 15:41:22|6542.12000000|6550.56000000|120957.913201|259169.818068|282|716|18.47514937|39.58646168|0.000503|0.000198|11702.3840169|36716.8972213|195|550|1.78677198|5.60669007
2022-01-17 15:27:41|52020751|52021748|2018-10-06 15:41:27|2018-10-06 16:06:42|6551.38000000|6555.00000000|109707.165933|213394.796778|286|712|16.73658748|32.55298053|0.002981|-0.002614|8686.86999102|33322.6395771|205|550|1.32533164|5.08380146
2022-01-17 15:27:41|52021749|52022746|2018-10-06 16:06:43|2018-10-06 16:36:21|6554.99000000|6552.31000000|228320.295098|248315.876533|304|694|34.81972319|37.86852099|0.000569|-0.000798|9794.07572456|30990.8051973|207|507|1.49384557|4.72650591
2022-01-17 15:27:42|52022747|52023744|2018-10-06 16:36:24|2018-10-06 17:05:25|6552.32000000|6546.01000000|376799.167557|178376.73281|372|626|57.51551258|27.22947673|0.000329|-0.000886|12895.4702219|33204.8759142|260|488|1.96865125|5.06901187
2022-01-17 15:27:42|52023745|52024742|2018-10-06 17:05:25|2018-10-06 17:36:07|6546.00000000|6551.03000000|183513.329933|217289.900776|265|733|28.02322221|33.18349121|0.001050|-0.000563|8999.99323191|33338.4257943|149|545|1.37434219|5.09089824
2022-01-17 15:27:42|52024743|52025740|2018-10-06 17:36:09|2018-10-06 18:07:03|6551.03000000|6552.44000000|168839.545405|164487.500335|311|687|25.76371585|25.10010116|0.001097|-0.000977|10468.4886036|37168.3664758|188|542|1.59734173|5.6715651
2022-01-17 15:27:42|52025741|52026738|2018-10-06 18:07:05|2018-10-06 18:32:20|6552.44000000|6540.01000000|451350.54658|153025.460239|367|631|68.96502723|23.37994168|0.001308|-0.002486|12432.7411539|30917.0342366|219|485|1.89957617|4.72393394
2022-01-17 15:27:42|52026739|52027736|2018-10-06 18:32:21|2018-10-06 19:01:13|6540.00000000|6539.89000000|160887.619839|251710.111698|304|694|24.59812748|38.48401984|0.000035|-0.000044|10469.7106169|34573.4150227|185|542|1.60070209|5.28588215
2022-01-17 15:27:42|52027737|52028734|2018-10-06 19:01:15|2018-10-06 19:28:21|6539.89000000|6540.40000000|154000.996637|245730.532286|320|678|23.55395863|37.58383074|0.000281|-0.000239|9831.09476132|31192.6033243|208|490|1.50372194|4.77088614
2022-01-17 15:27:42|52028735|52029732|2018-10-06 19:28:21|2018-10-06 19:59:30|6540.41000000|6540.00000000|203042.648823|176287.501708|324|674|31.04884218|26.95713322|0.001186|-0.001218|9425.60226738|32691.1652222|211|523|1.44131775|4.99899505
2022-01-17 15:27:42|52029733|52030730|2018-10-06 19:59:31|2018-10-06 20:29:21|6540.00000000|6544.00000000|126032.697286|262000.272489|301|697|19.26307757|40.05522715|0.001622|-0.001300|12021.0976584|36155.1454823|214|546|1.83762959|5.52663943
2022-01-17 15:27:42|52030731|52031728|2018-10-06 20:29:23|2018-10-06 21:01:10|6544.01000000|6551.89000000|91016.1280666|280647.688681|260|738|13.89994668|42.8697969|0.000922|-0.000292|8821.58714608|37577.0570238|182|564|1.34734415|5.73908463
2022-01-17 15:27:43|52031729|52032726|2018-10-06 21:01:11|2018-10-06 21:32:20|6551.89000000|6551.89000000|250025.587901|161090.181518|312|686|38.16679291|24.5905336|0.000004|-0.000004|8500.42165565|35604.7137832|188|529|1.2976254|5.4351465
2022-01-17 15:27:43|52032727|52033724|2018-10-06 21:32:20|2018-10-06 21:58:40|6551.89000000|6559.72000000|109402.568619|258925.796708|258|740|16.68382696|39.48994088|0.001418|-0.000890|8568.02650967|33317.7689642|169|552|1.30660025|5.08149304
2022-01-17 15:27:43|52033725|52034722|2018-10-06 21:58:41|2018-10-06 22:27:42|6559.72000000|6543.76000000|188781.928056|140847.339475|376|622|28.81756058|21.49209929|0.000173|-0.001526|12575.3789212|30299.5619831|263|486|1.91949804|4.62473887
2022-01-17 15:27:43|52034723|52035720|2018-10-06 22:27:49|2018-10-06 22:56:46|6543.75000000|6545.04000000|175405.563407|194930.789483|290|708|26.79703486|29.77936451|0.000616|-0.000500|11613.0214509|32558.8461316|197|540|1.77409953|4.97393201
2022-01-17 15:27:43|52035721|52036718|2018-10-06 22:56:48|2018-10-06 23:24:58|6545.04000000|6548.20000000|183960.083873|213213.250884|273|725|28.0944554|32.56118179|0.000901|-0.000620|10115.4287914|34692.7646512|178|543|1.54505689|5.29873835
2022-01-17 15:27:43|52036719|52037716|2018-10-06 23:24:58|2018-10-06 23:56:27|6548.20000000|6552.43000000|108262.596917|189693.800004|284|714|16.52599088|28.95630883|0.000913|-0.000560|10341.1433944|35823.9657642|201|528|1.57859006|5.46817328
2022-01-17 15:27:43|52037717|52038714|2018-10-06 23:56:27|2018-10-07 00:28:24|6552.43000000|6553.38000000|215240.120932|214370.258489|335|663|32.84414052|32.71784391|0.000558|-0.000485|11183.1263727|32391.431818|227|508|1.70643948|4.94276589
2022-01-17 15:27:43|52038715|52039712|2018-10-07 00:28:25|2018-10-07 01:04:33|6553.38000000|6554.01000000|133478.174535|133101.905502|288|710|20.36570095|20.30781401|0.000145|-0.000095|10474.0488582|35537.0924346|195|558|1.59806111|5.42206076
2022-01-17 15:27:44|52039713|52040710|2018-10-07 01:04:41|2018-10-07 01:40:16|6554.00000000|6545.24000000|230829.130887|190548.006313|332|666|35.23807573|29.08937641|-0.000026|-0.000650|11675.7697456|34024.7857873|233|518|1.7827735|5.19564509
2022-01-17 15:27:44|52040711|52041708|2018-10-07 01:40:17|2018-10-07 02:14:29|6545.24000000|6555.00000000|191402.070538|273952.103761|225|773|29.20602625|41.8045678|0.001095|-0.000157|8798.11438638|37706.1289063|137|601|1.34264625|5.75474467
2022-01-17 15:27:44|52041709|52042706|2018-10-07 02:14:29|2018-10-07 02:57:13|6554.99000000|6555.00000000|77879.0661644|230621.349598|286|712|11.88289382|35.18774833|0.000015|-0.000014|11020.8127444|36171.971982|208|549|1.68162624|5.51930848
2022-01-17 15:27:44|52042707|52043704|2018-10-07 02:57:13|2018-10-07 03:31:00|6555.00000000|6553.34000000|142140.413409|158373.395749|289|709|21.68706608|24.16586984|-0.000120|-0.000020|9743.0360411|34377.6908641|196|540|1.48675096|5.24569159
2022-01-17 15:27:44|52043705|52044702|2018-10-07 03:31:03|2018-10-07 04:14:05|6553.34000000|6558.57000000|105809.219915|206456.631847|251|747|16.14578409|31.5013571|0.000708|-0.000375|9168.06074804|33826.536688|163|549|1.39891273|5.16159059
2022-01-17 15:27:44|52044703|52045700|2018-10-07 04:14:06|2018-10-07 05:05:39|6558.57000000|6548.75000000|294509.094595|153920.302258|406|592|44.95018131|23.49944548|0.000223|-0.000980|13806.914749|27139.6541343|301|465|2.10780628|4.14311311
2022-01-17 15:27:44|52045701|52046698|2018-10-07 05:05:41|2018-10-07 05:55:43|6548.74000000|6549.00000000|198717.698925|147869.598032|355|643|30.34544812|22.5782747|-0.000014|-0.000182|11725.4895498|30922.2963393|238|507|1.79030136|4.72123116
2022-01-17 15:27:44|52046699|52047696|2018-10-07 05:55:43|2018-10-07 06:50:42|6549.10000000|6546.26000000|229501.508439|232983.1739|425|573|35.0664156|35.59467054|0.000012|-0.000211|14274.961084|25947.6688648|317|432|2.18121482|3.96464269
2022-01-17 15:27:44|52047697|52048694|2018-10-07 06:50:48|2018-10-07 07:51:05|6546.26000000|6542.01000000|100859.497533|101524.51959|445|553|15.41294723|15.51542125|-0.000279|-0.000009|15974.6344744|30468.5209442|345|436|2.4409804|4.65603625
2022-01-17 15:27:44|52048695|52049692|2018-10-07 07:51:06|2018-10-07 08:08:14|6542.00000000|6500.00000000|1380982.06324|29757.6862462|873|125|211.87092091|4.55150216|-0.000788|-0.007737|20670.7591126|5428.92327536|537|97|3.16856222|0.83087841
2022-01-17 15:27:45|52049693|52050690|2018-10-07 08:08:14|2018-10-07 08:59:47|6500.00000000|6516.00000000|528325.330375|176929.126774|541|457|81.24770803|27.20769918|0.002469|-0.001041|16517.4633409|17986.6517967|359|347|2.53819819|2.76282866
2022-01-17 15:27:45|52050691|52051688|2018-10-07 08:59:47|2018-10-07 10:24:43|6516.00000000|6525.34000000|216192.143555|154309.78579|439|559|33.15929905|23.66738029|0.000638|-0.000001|15964.3980915|23819.6562285|348|424|2.44879908|3.65360299
2022-01-17 15:27:45|52051689|52052686|2018-10-07 10:24:44|2018-10-07 11:40:14|6525.33000000|6516.47000000|205371.267387|110710.829181|498|500|31.49414522|16.98149008|-0.000024|-0.000588|16103.1362335|22887.5748138|368|386|2.46993214|3.51087015
2022-01-17 15:27:45|52052687|52053684|2018-10-07 11:40:15|2018-10-07 12:41:18|6516.46000000|6511.40000000|199473.393809|130386.09103|470|528|30.62367496|20.01636749|-0.000057|-0.000275|14523.0403802|24478.6122356|346|390|2.2296851|3.75825678
2022-01-17 15:27:45|52053685|52054682|2018-10-07 12:41:20|2018-10-07 13:29:19|6511.39000000|6525.22000000|131224.804909|160984.002521|350|648|20.12649775|24.68717327|0.001722|-0.000336|11316.0843674|27185.6419596|254|509|1.73534793|4.16912849
2022-01-17 15:27:45|52054683|52055680|2018-10-07 13:29:20|2018-10-07 14:10:47|6525.23000000|6527.42000000|110118.276114|145556.73361|334|664|16.86793784|22.29492505|0.000042|0.000116|11622.8048383|32472.3251027|239|520|1.78024281|4.97364213
2022-01-17 15:27:45|52055681|52056678|2018-10-07 14:10:47|2018-10-07 14:47:36|6527.42000000|6520.00000000|211339.791685|146331.018863|405|593|32.39913171|22.43244653|0.001479|-0.002064|14410.5476591|29678.4039125|280|463|2.20912263|4.54960456
2022-01-17 15:27:45|52056679|52057676|2018-10-07 14:47:38|2018-10-07 15:18:50|6520.01000000|6528.99000000|123713.641947|157087.692858|295|703|18.95792201|24.07388815|0.001558|-0.000814|10596.8869465|33812.3647289|186|538|1.62402029|5.18132616
2022-01-17 15:27:45|52057677|52058674|2018-10-07 15:18:52|2018-10-07 15:49:08|6529.00000000|6530.85000000|109352.934726|239392.265133|270|728|16.73913974|36.64743681|-0.000035|0.000469|10573.237701|32417.0946806|180|544|1.6187271|4.96241212
2022-01-17 15:27:45|52058675|52059672|2018-10-07 15:49:09|2018-10-07 16:19:16|6533.93000000|6530.00000000|139310.13203|201550.265161|308|690|21.31442404|30.83478493|0.000148|-0.000470|9884.22704359|32456.1417334|218|517|1.51241824|4.96580588
2022-01-17 15:27:46|52059673|52060670|2018-10-07 16:19:17|2018-10-07 16:44:55|6530.00000000|6529.62000000|219947.441289|197491.817551|290|708|33.69437972|30.25339256|-0.000522|0.000488|8329.95063776|31867.5637881|183|529|1.27605109|4.88139561
2022-01-17 15:27:46|52060671|52061668|2018-10-07 16:44:57|2018-10-07 17:21:07|6529.62000000|6534.09000000|188032.483845|288694.864514|315|683|28.80271714|44.22442935|-0.000126|0.000473|11341.6017277|30667.3232499|211|506|1.73738562|4.69772791
2022-01-17 15:27:46|52061669|52062666|2018-10-07 17:21:10|2018-10-07 17:56:19|6534.10000000|6535.90000000|265803.770791|253051.199509|345|653|40.67190535|38.72056835|-0.000288|0.000427|11361.4818645|28272.7501033|205|473|1.73848545|4.32608064
2022-01-17 15:27:46|52062667|52063664|2018-10-07 17:56:21|2018-10-07 18:30:17|6535.89000000|6536.39000000|196529.037612|190639.356141|333|665|30.06732906|29.16523287|-0.000031|-0.000034|9394.28369385|29896.8677764|193|469|1.43723382|4.57383253
2022-01-17 15:27:46|52063665|52064662|2018-10-07 18:30:17|2018-10-07 19:02:48|6536.39000000|6536.91000000|141953.222744|155930.411044|293|705|21.71756153|23.85540414|0.000189|-0.000146|10297.1750447|33359.8290857|188|530|1.57534441|5.10363708
2022-01-17 15:27:46|52064663|52065660|2018-10-07 19:02:50|2018-10-07 19:35:59|6536.91000000|6536.96000000|173836.198927|218011.988576|295|703|26.59150523|33.34949309|-0.000214|0.000218|9344.56657395|33898.911736|189|512|1.42942997|5.18546448
2022-01-17 15:27:46|52065661|52066658|2018-10-07 19:36:01|2018-10-07 20:02:27|6536.95000000|6536.96000000|49545.1355051|127822.347348|358|640|7.57967809|19.55476746|0.000498|-0.000493|9172.34169819|28154.5126989|300|500|1.40326581|4.30720418
2022-01-17 15:27:46|52066659|52067656|2018-10-07 20:02:32|2018-10-07 20:33:59|6536.96000000|6533.81000000|480550.302941|165900.933743|402|596|73.53206828|25.38640715|0.000716|-0.001006|12726.6719472|28112.7566518|304|475|1.94750489|4.30199911
2022-01-17 15:27:46|52067657|52068654|2018-10-07 20:34:00|2018-10-07 21:03:52|6533.81000000|6533.01000000|252298.102051|214048.890909|272|726|38.61040899|32.75535466|0.000061|-0.000135|9435.64088291|30370.6923498|181|575|1.44399088|4.64766277
2022-01-17 15:27:46|52068655|52069652|2018-10-07 21:03:53|2018-10-07 21:37:52|6533.01000000|6536.75000000|213904.612381|171622.910096|358|640|32.75213404|26.27385665|-0.000111|0.000409|10937.888237|29664.2289257|223|482|1.67454005|4.54137467
2022-01-17 15:27:46|52069653|52070650|2018-10-07 21:37:56|2018-10-07 22:10:08|6536.75000000|6534.00000000|185325.372055|199979.468918|370|628|28.35337626|30.59126321|-0.000049|-0.000178|11563.3863817|29096.5600275|255|473|1.76911796|4.45137144
2022-01-17 15:27:47|52070651|52071648|2018-10-07 22:10:10|2018-10-07 22:47:27|6534.01000000|6536.09000000|167551.189092|228403.836608|344|654|25.6448803|34.95713238|0.000063|0.000082|12576.0465124|32725.3884743|230|490|1.92483012|5.00874563
2022-01-17 15:27:47|52071649|52072646|2018-10-07 22:47:36|2018-10-07 23:23:25|6536.09000000|6535.93000000|105191.880842|198646.427476|335|663|16.09455719|30.39289999|-0.000135|0.000041|11701.8390788|30919.3483802|235|479|1.79039198|4.73070796
2022-01-17 15:27:48|52072647|52073644|2018-10-07 23:23:25|2018-10-07 23:36:53|6535.93000000|6579.00000000|345622.819519|1041734.45964|162|836|52.61926143|158.77917292|0.008081|-0.000945|4741.97675807|30805.2007786|97|557|0.72250095|4.69595909
2022-01-17 15:27:48|52073645|52074642|2018-10-07 23:36:55|2018-10-07 23:53:23|6579.01000000|6555.97000000|489133.32308|824099.604338|363|635|74.38950063|125.48092395|0.002330|-0.004946|9413.09823787|26727.6771657|245|442|1.43220258|4.06527473
2022-01-17 15:27:48|52074643|52075640|2018-10-07 23:53:28|2018-10-08 00:20:54|6555.97000000|6568.19000000|214202.185941|480845.316267|279|719|32.59627467|73.18464695|0.002317|-0.001107|8817.71029116|28440.3088998|181|497|1.34213894|4.32883667
2022-01-17 15:27:48|52075641|52076638|2018-10-08 00:20:56|2018-10-08 00:53:23|6568.20000000|6565.01000000|920406.619033|211366.561723|325|673|140.05794235|32.18169943|0.001500|-0.001799|9623.60479752|28605.316244|197|496|1.46518269|4.35488902
2022-01-17 15:27:48|52076639|52077636|2018-10-08 00:53:24|2018-10-08 01:26:23|6565.01000000|6572.15000000|121808.819767|221543.86574|278|720|18.54324394|33.727358|0.001984|-0.001308|8917.25982345|27969.887155|178|524|1.35747556|4.25793059
2022-01-17 15:27:48|52077637|52078634|2018-10-08 01:26:24|2018-10-08 01:59:32|6572.15000000|6560.01000000|175278.068154|203333.391435|414|584|26.70147556|30.97120814|0.000089|-0.001133|15248.0271534|27922.5775478|294|426|2.32268602|4.25349827
2022-01-17 15:27:48|52078635|52079632|2018-10-08 01:59:33|2018-10-08 02:34:17|6560.01000000|6558.65000000|235883.963393|231134.495134|348|650|35.95846872|35.2303935|0.000052|-0.000166|10085.9154549|27622.6536756|244|454|1.53745141|4.21053781
2022-01-17 15:27:48|52079633|52080630|2018-10-08 02:34:17|2018-10-08 03:13:53|6558.65000000|6558.95000000|225859.917003|345356.435925|282|716|34.42571933|52.64061879|-0.000562|0.000591|7580.90894636|31777.2410767|155|513|1.15548571|4.84357218
2022-01-17 15:27:48|52080631|52081628|2018-10-08 03:13:56|2018-10-08 04:01:56|6558.95000000|6556.31000000|306149.880867|250757.381692|302|696|46.68876732|38.24061276|0.000388|-0.000627|9537.9857003|32580.3285634|163|492|1.45463204|4.96876404
2022-01-17 15:27:49|52081629|52082626|2018-10-08 04:02:00|2018-10-08 04:50:31|6556.31000000|6557.64000000|248972.231059|290326.630043|303|695|37.96575312|44.26927853|0.000756|-0.000626|7447.3293959|30575.0854558|169|525|1.13563065|4.66224348
2022-01-17 15:27:49|52082627|52083624|2018-10-08 04:50:38|2018-10-08 05:47:06|6557.64000000|6550.01000000|304328.874409|258444.016534|348|650|46.41816523|39.41100084|0.000109|-0.000786|11042.1756356|29610.9992603|193|468|1.68418124|4.51579659
2022-01-17 15:27:49|52083625|52084622|2018-10-08 05:47:09|2018-10-08 07:04:02|6550.01000000|6552.18000000|350415.400601|249292.977309|373|625|53.50105597|38.06348484|0.000496|-0.000331|12555.1187087|28060.9870521|209|455|1.91713839|4.284743
2022-01-17 15:27:49|52084623|52085620|2018-10-08 07:04:02|2018-10-08 08:29:22|6552.18000000|6549.01000000|568011.648536|203425.260168|392|606|86.70932459|31.05112599|0.000680|-0.000928|13599.5065277|27730.7264552|227|467|2.07605339|4.23315343
2022-01-17 15:27:49|52085621|52086618|2018-10-08 08:29:30|2018-10-08 10:07:28|6549.00000000|6552.28000000|526452.708617|263365.737846|357|641|80.37556874|40.21208886|0.000203|0.000030|13591.8932066|28348.2446143|173|519|2.07527437|4.32822276
2022-01-17 15:27:49|52086619|52087616|2018-10-08 10:07:39|2018-10-08 11:00:23|6552.27000000|6585.00000000|379450.269247|701706.586635|262|736|57.85867171|106.94369965|0.003048|0.000006|8130.4358207|24814.5175494|126|535|1.23968437|3.78162045
2022-01-17 15:27:49|52087617|52088614|2018-10-08 11:00:23|2018-10-08 11:21:56|6585.00000000|6593.00000000|672783.255333|1538130.45922|273|725|101.94157423|233.10465298|0.009503|-0.007771|8597.08761814|20446.6802137|130|431|1.30362677|3.09953703
2022-01-17 15:27:49|52088615|52089612|2018-10-08 11:22:01|2018-10-08 12:06:09|6593.01000000|6597.74000000|654726.470091|447042.43744|476|522|99.37394149|67.84285386|0.003165|-0.002721|13996.6393749|17387.2490417|289|348|2.12509661|2.63937018
2022-01-17 15:27:49|52089613|52090610|2018-10-08 12:06:12|2018-10-08 12:13:33|6599.69000000|6670.00000000|229247.357587|1885823.73868|87|911|34.61004048|283.95031183|0.019175|-0.001769|1752.68856529|23296.4094097|40|466|0.26556316|3.5109954
2022-01-17 15:27:49|52090611|52091608|2018-10-08 12:13:33|2018-10-08 12:20:50|6670.00000000|6620.15000000|1308934.46269|1184515.0889|547|451|197.20139475|178.23876986|0.009388|-0.021039|9627.26811644|11692.5947667|308|217|1.45091552|1.75862545
2022-01-17 15:27:49|52091609|52092606|2018-10-08 12:20:51|2018-10-08 12:44:15|6620.15000000|6639.51000000|893775.338972|881055.66902|411|587|134.80941319|132.86882725|0.005195|-0.002799|11033.631705|16930.6173808|195|345|1.66466142|2.55301608
2022-01-17 15:27:50|52092607|52093604|2018-10-08 12:44:22|2018-10-08 13:07:09|6639.50000000|6620.01000000|645820.964883|388519.117175|521|477|97.41437623|58.57954661|0.003652|-0.005882|14302.6050848|15578.0625516|313|334|2.15713436|2.34881803
2022-01-17 15:27:50|52093605|52094602|2018-10-08 13:07:11|2018-10-08 13:38:08|6620.01000000|6606.99000000|394984.399551|426197.930948|479|519|59.7885331|64.53650745|0.001484|-0.002889|12671.2668714|19897.4791077|282|340|1.91798014|3.01237777
2022-01-17 15:27:50|52094603|52095600|2018-10-08 13:38:13|2018-10-08 14:12:45|6607.00000000|6609.84000000|339857.428616|1099603.07118|362|636|51.41985409|166.38986088|0.001240|-0.000982|10810.3110334|23065.1324028|179|389|1.63570608|3.4900977
2022-01-17 15:27:50|52095601|52096598|2018-10-08 14:12:49|2018-10-08 14:45:07|6609.83000000|6616.01000000|394779.165833|276151.952179|387|611|59.70550355|41.7616086|0.000577|-0.000092|11919.0346157|24754.673875|178|428|1.80275712|3.74373222
2022-01-17 15:27:50|52096599|52097596|2018-10-08 14:45:07|2018-10-08 15:15:36|6616.01000000|6618.00000000|589651.585092|394324.80708|374|624|89.09830466|59.57215713|0.000507|-0.000329|10048.7665138|26027.2698993|146|432|1.51861348|3.93319823
2022-01-17 15:27:50|52097597|52098594|2018-10-08 15:15:36|2018-10-08 15:36:59|6618.00000000|6633.36000000|608053.256767|480121.59126|374|624|91.8160115|72.46305026|0.002345|-0.000653|9260.07593826|23935.1761054|148|411|1.39798505|3.61250005
2022-01-17 15:27:50|52098595|52099592|2018-10-08 15:36:59|2018-10-08 16:02:01|6633.36000000|6618.45000000|930603.764395|247502.807444|468|530|140.40325257|37.35960367|-0.000091|-0.001069|10612.1841997|23361.0371324|196|357|1.6020239|3.52638256
2022-01-17 15:27:50|52099593|52100590|2018-10-08 16:02:02|2018-10-08 16:29:44|6618.46000000|6617.03000000|268961.714276|229863.802145|431|567|40.63936641|34.73056561|0.000178|-0.000308|12210.0255931|27622.8981605|262|402|1.84493893|4.17379438
2022-01-17 15:27:51|52100591|52101588|2018-10-08 16:29:48|2018-10-08 16:58:56|6617.02000000|6607.01000000|474026.379939|215679.475888|456|542|71.70666061|32.62439681|-0.000592|-0.000307|11962.6535035|23750.0421165|241|391|1.80955124|3.592036
2022-01-17 15:27:51|52101589|52102586|2018-10-08 16:58:56|2018-10-08 17:32:16|6607.01000000|6609.98000000|434386.176586|273730.160946|408|590|65.7268584|41.41666882|0.000052|0.000164|13651.7923327|27865.9304393|188|434|2.06581518|4.21655638
2022-01-17 15:27:51|52102587|52103584|2018-10-08 17:32:22|2018-10-08 18:03:18|6609.98000000|6617.13000000|214103.165184|413206.544316|273|725|32.36453646|62.46102661|0.000486|0.000114|9487.67240485|35201.5355825|127|523|1.43425146|5.32156479
2022-01-17 15:27:51|52103585|52104582|2018-10-08 18:03:18|2018-10-08 18:34:58|6617.14000000|6606.32000000|456596.423052|239395.241065|433|565|69.04825236|36.1952285|-0.000592|-0.000240|13793.6782791|28563.9636397|192|412|2.0859746|4.31930554
2022-01-17 15:27:51|52104583|52105580|2018-10-08 18:34:59|2018-10-08 19:06:43|6606.32000000|6610.08000000|350290.680313|225295.115181|348|650|52.99604499|34.08085652|0.000727|-0.000402|12635.4640627|30279.8514267|179|496|1.91162117|4.58099484
2022-01-17 15:27:51|52105581|52106578|2018-10-08 19:06:44|2018-10-08 19:32:19|6610.09000000|6631.97000000|330994.994155|957006.662037|294|704|49.96677473|144.52671627|0.002944|-0.000603|8662.67192795|28200.9074703|129|474|1.30794122|4.25916079
2022-01-17 15:27:51|52106579|52107576|2018-10-08 19:32:20|2018-10-08 19:58:38|6631.97000000|6636.08000000|275839.855187|377949.634861|302|696|41.56392946|56.95103206|0.000884|-0.000465|9204.60733235|30796.1972384|138|481|1.38711357|4.64108998
2022-01-17 15:27:51|52107577|52108574|2018-10-08 19:58:39|2018-10-08 20:20:23|6636.07000000|6628.17000000|403090.253932|182517.452118|551|447|60.78513897|27.51971126|0.000303|-0.001170|20764.2233539|18672.4508253|372|302|3.13121633|2.8155047
2022-01-17 15:27:52|52108575|52109572|2018-10-08 20:20:27|2018-10-08 20:55:16|6628.17000000|6627.00000000|294712.547324|317876.352583|322|676|44.47137598|47.96675602|-0.000151|0.000056|11508.3065797|33955.1854904|156|481|1.73654835|5.12374955
2022-01-17 15:27:52|52109573|52110570|2018-10-08 20:55:16|2018-10-08 21:22:08|6627.00000000|6620.57000000|418060.525697|461805.002915|408|590|63.12620234|69.71690799|-0.002167|0.001519|10008.2870666|25608.8700315|208|403|1.51125169|3.86697879
2022-01-17 15:27:52|52110571|52111568|2018-10-08 21:22:08|2018-10-08 21:48:40|6620.56000000|6616.60000000|405848.10016|155252.292321|410|588|61.32279489|23.45318321|-0.003903|0.003493|10025.84851|28886.3536131|192|451|1.5148428|4.3638731
2022-01-17 15:27:52|52111569|52112566|2018-10-08 21:48:42|2018-10-08 22:17:40|6616.59000000|6606.25000000|353083.753857|258675.53896|388|610|53.4096823|39.1254233|-0.000228|-0.000704|11144.7651773|25388.7297754|219|459|1.68579198|3.84006739
2022-01-17 15:27:52|52112567|52113564|2018-10-08 22:17:40|2018-10-08 22:47:09|6606.24000000|6607.00000000|176180.738645|286550.630537|296|702|26.66268201|43.35991811|0.000585|-0.000518|10942.2762675|31600.4713764|149|528|1.65590788|4.78215016
2022-01-17 15:27:52|52113565|52114562|2018-10-08 22:47:09|2018-10-08 23:14:27|6607.00000000|6604.97000000|522177.681953|219263.373251|377|621|79.08886715|33.21615458|0.001044|-0.001248|10486.253368|28226.170264|196|435|1.58859768|4.27599905
2022-01-17 15:27:52|52114563|52115560|2018-10-08 23:14:27|2018-10-08 23:47:38|6604.97000000|6604.05000000|185868.6417|362967.389541|273|725|28.14108256|54.95443585|0.000199|-0.000271|10144.0307835|33987.8598261|137|505|1.53581735|5.14585425
2022-01-17 15:27:52|52115561|52116558|2018-10-08 23:47:44|2018-10-09 00:24:14|6604.05000000|6610.00000000|162298.432279|367677.77923|257|741|24.55814535|55.63575615|0.000449|0.000060|9006.38350094|32197.5212729|127|511|1.36289175|4.87268432
2022-01-17 15:27:52|52116559|52117556|2018-10-09 00:24:14|2018-10-09 00:58:32|6610.00000000|6606.36000000|228799.753566|239867.237682|308|690|34.61066228|36.28640892|0.000331|-0.000546|10060.7760186|30189.9156695|159|499|1.52188175|4.56669537
2022-01-17 15:27:53|52117557|52118554|2018-10-09 00:58:35|2018-10-09 01:32:57|6607.58000000|6603.96000000|388428.047215|247943.848945|353|645|58.83456999|37.55506579|0.001103|-0.001429|11755.2808519|31456.4780091|187|480|1.78076508|4.76509123
2022-01-17 15:27:53|52118555|52119552|2018-10-09 01:32:59|2018-10-09 02:04:09|6603.95000000|6596.45000000|435271.495056|244061.22564|372|626|65.93723212|36.97070733|0.000869|-0.001553|12317.261388|33747.9214445|194|472|1.86598012|5.11232404
2022-01-17 15:27:53|52119553|52120550|2018-10-09 02:04:10|2018-10-09 02:40:26|6596.46000000|6602.08000000|311122.707225|282668.214491|321|677|47.18600325|42.8615665|0.000809|-0.000305|9250.1893616|32180.8763276|152|498|1.40271794|4.87956613
2022-01-17 15:27:53|52120551|52121548|2018-10-09 02:40:30|2018-10-09 03:22:02|6602.08000000|6596.02000000|201294.331773|260646.055263|319|679|30.48942446|39.48204776|0.000471|-0.001037|11491.3828921|33197.7680086|176|485|1.7407062|5.02854477
2022-01-17 15:27:53|52121549|52122546|2018-10-09 03:22:05|2018-10-09 04:09:23|6596.03000000|6601.10000000|224109.319884|216744.227363|271|727|33.96976479|32.85141557|0.000268|0.000164|8940.98964953|34705.6711619|139|537|1.35515719|5.25997077
2022-01-17 15:27:54|52122547|52123544|2018-10-09 04:09:23|2018-10-09 05:02:03|6601.10000000|6608.48000000|206057.354208|374241.775747|280|718|31.19869493|56.66185584|0.000281|0.000108|10009.6026178|32494.710447|138|513|1.51555442|4.92002852
2022-01-17 15:27:54|52123545|52124542|2018-10-09 05:02:11|2018-10-09 05:54:39|6608.48000000|6596.19000000|1009439.08478|185916.762223|438|560|152.88101901|28.14559718|0.000336|-0.001196|12656.6034747|27835.8820992|228|417|1.91631655|4.21432233
2022-01-17 15:27:54|52124543|52125540|2018-10-09 05:54:39|2018-10-09 07:11:57|6596.19000000|6591.75000000|487582.166297|222098.381846|385|613|73.9268859|33.67278761|-0.000049|-0.000255|15244.6180469|31252.8848778|208|466|2.31121614|4.73811746
2022-01-17 15:27:54|52125541|52126538|2018-10-09 07:12:08|2018-10-09 08:16:27|6591.76000000|6580.00000000|581900.796816|466796.127015|518|480|88.30156041|70.79765413|0.000462|-0.001561|14070.2064432|21871.3050247|287|346|2.13478149|3.31758623
2022-01-17 15:27:54|52126539|52127536|2018-10-09 08:16:27|2018-10-09 09:45:15|6580.00000000|6585.96000000|517535.24348|290541.912226|459|539|78.6257643|44.12289747|0.001813|-0.001343|13766.4142653|22951.2843309|222|404|2.09109485|3.48609575
2022-01-17 15:27:55|52127537|52128534|2018-10-09 09:45:26|2018-10-09 11:16:10|6585.96000000|6585.91000000|317908.389657|425113.432278|427|571|48.22659264|64.51093657|0.000437|-0.000438|14951.5497598|25638.7388406|216|416|2.26831758|3.88961214
2022-01-17 15:27:55|52128535|52129532|2018-10-09 11:16:19|2018-10-09 12:19:20|6585.91000000|6581.05000000|400798.173664|513044.467621|425|573|60.87234872|77.9235623|0.001242|-0.001594|14177.3937575|28254.6603914|196|398|2.1531736|4.29093641
2022-01-17 15:27:55|52129533|52130530|2018-10-09 12:19:20|2018-10-09 13:06:23|6581.04000000|6571.37000000|501714.521611|335724.45605|469|529|76.2914353|51.05131862|0.000950|-0.001707|15226.6637389|24558.9398632|229|376|2.31536302|3.73422258
2022-01-17 15:27:55|52130531|52131528|2018-10-09 13:06:31|2018-10-09 13:39:55|6571.38000000|6570.00000000|520440.313218|215792.659943|556|442|79.23370831|32.85453634|0.000758|-0.000910|19940.1551542|19718.4291018|370|315|3.03514023|3.00186416
2022-01-17 15:27:55|52131529|52132526|2018-10-09 13:39:56|2018-10-09 14:03:56|6570.00000000|6558.27000000|812281.038639|957226.79396|513|485|123.81144012|145.9954062|0.000552|-0.001885|11545.8537287|19583.6718101|220|328|1.75956772|2.98405283
2022-01-17 15:27:55|52132527|52133524|2018-10-09 14:03:58|2018-10-09 14:32:24|6558.27000000|6581.72000000|421880.950944|841778.853543|302|696|64.28611952|128.17741785|0.001449|-0.000697|10225.9021975|26581.1927824|144|466|1.55750782|4.04830447
2022-01-17 15:27:55|52133525|52134522|2018-10-09 14:32:24|2018-10-09 15:07:37|6581.73000000|6570.65000000|435172.346391|498065.131762|358|640|66.2294549|75.80645701|0.000779|-0.001611|13331.4440827|28116.2318784|167|426|2.02937608|4.280011
2022-01-17 15:27:55|52134523|52135520|2018-10-09 15:07:41|2018-10-09 15:46:44|6570.65000000|6574.66000000|451843.488527|445100.289121|379|619|68.73830854|67.71028898|0.000147|0.000150|10867.3458009|27919.6309956|151|415|1.65321249|4.24734208
2022-01-17 15:27:55|52135521|52136518|2018-10-09 15:46:45|2018-10-09 16:19:07|6574.66000000|6570.01000000|721967.799682|526924.391383|459|539|109.83631794|80.17461284|-0.000149|-0.000251|13843.773738|24106.800548|195|335|2.1060427|3.66739157
2022-01-17 15:27:55|52136519|52137516|2018-10-09 16:19:07|2018-10-09 16:51:42|6570.01000000|6572.05000000|707566.360452|375790.930389|347|651|107.6920364|57.19780061|0.000017|0.000136|9624.78729464|28953.2070016|124|437|1.46492112|4.40680095
2022-01-17 15:27:56|52137517|52138514|2018-10-09 16:51:45|2018-10-09 17:28:37|6572.05000000|6572.04000000|281913.22917|447556.116527|316|682|42.89594782|68.10014028|-0.000149|0.000149|9862.25383748|32143.0345755|129|468|1.50064032|4.89087145
2022-01-17 15:27:56|52138515|52139512|2018-10-09 17:28:38|2018-10-09 18:00:22|6572.04000000|6578.96000000|399033.188959|392071.882745|311|687|60.69093924|59.63872906|0.000409|0.000159|10417.9432449|31962.1309123|138|477|1.58476432|4.8620626
2022-01-17 15:27:56|52139513|52140510|2018-10-09 18:00:23|2018-10-09 18:28:39|6578.96000000|6584.98000000|911013.875869|800883.762391|370|628|138.37340777|121.69513631|0.000691|-0.000192|7931.68122243|25056.4967142|122|393|1.20483488|3.80621586
2022-01-17 15:27:56|52140511|52141508|2018-10-09 18:28:42|2018-10-09 18:55:12|6584.99000000|6584.48000000|691817.767796|424794.280432|420|578|105.11078503|64.54413805|0.000605|-0.000658|12416.4460065|23573.0997491|202|390|1.88674085|3.58153158
2022-01-17 15:27:56|52141509|52142506|2018-10-09 18:55:17|2018-10-09 19:27:30|6584.47000000|6589.95000000|341152.669827|416134.673715|281|717|51.77524547|63.15788108|0.000281|0.000204|7738.11396625|34327.4232221|115|518|1.17442972|5.21038265
2022-01-17 15:27:56|52142507|52143504|2018-10-09 19:27:31|2018-10-09 19:59:56|6589.95000000|6585.92000000|399685.860163|305296.938345|421|577|60.66874542|46.33686099|0.000023|-0.000361|12478.986795|27018.2914325|205|397|1.89406848|4.10085943
2022-01-17 15:27:56|52143505|52144502|2018-10-09 19:59:56|2018-10-09 20:25:47|6585.92000000|6575.10000000|678790.764193|336398.277443|477|521|103.15317102|51.11690274|-0.000009|-0.001045|15533.3846556|24597.8298988|262|351|2.35999335|3.73806124
2022-01-17 15:27:56|52144503|52145500|2018-10-09 20:25:48|2018-10-09 20:57:18|6575.10000000|6578.60000000|367166.381762|396708.676802|347|651|55.82907351|60.33541475|0.000406|-0.000120|11775.8107056|27558.3644806|171|450|1.79071625|4.19061561
2022-01-17 15:27:56|52145501|52146498|2018-10-09 20:57:21|2018-10-09 21:27:16|6578.60000000|6581.53000000|433052.962876|327129.501443|335|663|65.83065123|49.7285013|0.000080|0.000211|10085.4996188|29377.0208459|162|477|1.53315246|4.46546245
2022-01-17 15:27:56|52146499|52147496|2018-10-09 21:27:16|2018-10-09 21:58:26|6580.07000000|6578.12000000|467703.100119|354171.869686|338|660|71.10985053|53.8447292|0.000639|-0.000811|9251.45598147|28027.373239|151|463|1.40654114|4.26092465
2022-01-17 15:27:57|52147497|52148494|2018-10-09 21:58:28|2018-10-09 22:28:12|6578.12000000|6588.90000000|145597.242691|628805.388771|297|701|22.12409467|95.58333299|0.000680|0.000377|12602.2704599|32652.747758|182|517|1.91529493|4.96127488
2022-01-17 15:27:57|52148495|52149492|2018-10-09 22:28:12|2018-10-09 22:59:49|6588.89000000|6594.00000000|221955.056596|313584.107999|279|719|33.68200895|47.58164901|0.000878|-0.000408|9314.6789217|32439.612|143|511|1.41339609|4.9220195
2022-01-17 15:27:57|52149493|52150490|2018-10-09 22:59:49|2018-10-09 23:28:32|6594.00000000|6591.03000000|237320.039453|219418.252186|319|679|35.99681199|33.2813871|-0.000394|0.000033|8817.77439519|31976.4872109|155|494|1.33760917|4.8502699
2022-01-17 15:27:57|52150491|52151488|2018-10-09 23:28:38|2018-10-09 23:52:21|6591.03000000|6590.73000000|205243.718932|286388.210763|350|648|31.14306692|43.45484489|0.000709|-0.000742|7914.580084|30487.5041472|216|468|1.20100332|4.62586041
2022-01-17 15:27:57|52151489|52152486|2018-10-09 23:52:21|2018-10-10 00:10:20|6590.73000000|6583.00000000|657583.904262|218369.283642|451|547|99.77755873|33.13550811|0.001361|-0.002459|11371.2982868|22253.0907747|319|417|1.72612911|3.37719642
2022-01-17 15:27:57|52152487|52153484|2018-10-10 00:10:20|2018-10-10 00:39:47|6583.00000000|6578.96000000|335953.439832|336745.916496|380|618|51.04058037|51.15132986|0.001342|-0.001531|12891.4776403|28186.8594529|225|431|1.95838173|4.28168748
2022-01-17 15:27:57|52153485|52154482|2018-10-10 00:39:47|2018-10-10 01:09:30|6578.95000000|6581.50000000|212954.711116|502973.609228|292|706|32.372806|76.45096394|0.001136|-0.000888|10940.4194495|30349.1879056|178|492|1.66306804|4.61324152
2022-01-17 15:27:57|52154483|52155480|2018-10-10 01:09:32|2018-10-10 01:34:58|6581.50000000|6572.57000000|427523.829837|455162.712324|344|654|64.97690568|69.17771585|0.000689|-0.001558|9883.88432324|26127.7333161|179|437|1.50246388|3.97068882
2022-01-17 15:27:58|52155481|52156478|2018-10-10 01:34:59|2018-10-10 01:55:56|6572.58000000|6566.00000000|791372.048709|489918.817443|449|549|120.46598159|74.58998379|-0.000595|-0.000115|12046.8872533|24325.0082366|241|363|1.83433609|3.70349957
2022-01-17 15:27:58|52156479|52157476|2018-10-10 01:55:58|2018-10-10 02:27:22|6566.00000000|6565.00000000|578734.77211|513723.97808|279|719|88.10827404|78.21723857|-0.000977|0.000983|8248.71640408|30547.4248426|155|481|1.25597396|4.65100787
2022-01-17 15:27:58|52157477|52158474|2018-10-10 02:27:22|2018-10-10 03:03:23|6565.00000000|6563.92000000|292847.08143|408268.332585|318|680|44.59281706|62.16879333|0.000202|-0.000287|12744.5172432|32503.2367836|177|462|1.94070786|4.94947668
2022-01-17 15:27:58|52158475|52159472|2018-10-10 03:03:31|2018-10-10 03:23:21|6563.93000000|6535.00000000|1450190.86233|116176.230873|665|333|221.31146106|17.71578|-0.000353|-0.002103|18401.4033284|15435.5598646|292|238|2.80854093|2.3539486
2022-01-17 15:27:58|52159473|52160470|2018-10-10 03:23:21|2018-10-10 03:45:23|6535.00000000|6537.89000000|627442.755973|384926.141781|388|610|96.05719786|58.93163774|0.001754|-0.001370|10760.4883014|24460.0288403|176|434|1.6474|3.74483738
2022-01-17 15:27:58|52160471|52161468|2018-10-10 03:45:24|2018-10-10 04:14:44|6537.89000000|6541.91000000|237162.724205|401843.884947|279|719|36.25108805|61.4261866|0.001806|-0.001392|10331.2497492|30258.4877377|162|491|1.57913972|4.62515581
2022-01-17 15:27:58|52161469|52162466|2018-10-10 04:14:47|2018-10-10 04:52:48|6541.91000000|6537.77000000|228122.346544|481598.56418|326|672|34.88297317|73.6554375|0.001096|-0.001396|10468.0016148|29440.552619|206|430|1.60100718|4.50285421
2022-01-17 15:27:58|52162467|52163464|2018-10-10 04:52:48|2018-10-10 05:09:35|6536.68000000|6500.00000000|1141432.68506|73596.4289757|758|240|175.29805466|11.28979761|-0.000038|-0.006554|22337.2199405|12196.7749026|399|176|3.42704309|1.8683997
2022-01-17 15:27:58|52163465|52164462|2018-10-10 05:09:35|2018-10-10 05:13:43|6500.00000000|6489.48000000|1551268.80781|1222021.98142|696|302|239.2306633|188.5450426|0.033415|-0.035434|17315.8106886|5099.18852515|303|89|2.67002467|0.78597947
2022-01-17 15:27:59|52164463|52165460|2018-10-10 05:13:51|2018-10-10 05:38:10|6489.49000000|6475.00000000|1246617.81902|545089.296652|498|500|192.69426311|84.24233652|0.005859|-0.007572|10871.6323934|18842.359328|230|313|1.67948823|2.90882967
2022-01-17 15:27:59|52165461|52166458|2018-10-10 05:38:16|2018-10-10 06:04:59|6475.00000000|6455.45000000|1021560.71981|273667.43553|570|428|158.24073471|42.35803968|0.003014|-0.005534|15472.3310228|16610.4927184|265|279|2.39560143|2.5698874
2022-01-17 15:27:59|52166459|52167456|2018-10-10 06:04:59|2018-10-10 06:52:52|6455.46000000|6489.99000000|250582.523175|344201.109591|281|717|38.70971666|53.14012911|0.006281|-0.002924|8553.60885173|29474.8313991|140|498|1.3209987|4.55140234
2022-01-17 15:27:59|52167457|52168454|2018-10-10 06:53:02|2018-10-10 07:53:03|6489.98000000|6488.91000000|1262441.53323|313560.392608|438|560|194.95025563|48.38755358|0.002230|-0.002831|12002.4066262|24254.0765523|201|393|1.85168162|3.74128169
2022-01-17 15:27:59|52168455|52169452|2018-10-10 07:53:05|2018-10-10 09:09:41|6488.91000000|6496.56000000|386114.652844|422174.226757|392|606|59.51516981|65.09196416|0.001478|-0.000902|11305.5053776|26648.8706032|179|426|1.74258965|4.1082016
2022-01-17 15:27:59|52169453|52170450|2018-10-10 09:09:47|2018-10-10 10:22:48|6496.56000000|6493.88000000|640175.556828|454637.112434|408|590|98.51079328|69.98660085|0.000933|-0.001135|11611.698713|26716.6463291|184|410|1.78743924|4.11280641
2022-01-17 15:27:59|52170451|52171448|2018-10-10 10:22:53|2018-10-10 11:21:06|6493.87000000|6494.54000000|417978.597354|380322.626193|412|586|64.40096196|58.59795451|0.001441|-0.001389|14041.5421696|27197.4025129|206|400|2.16331192|4.19046207
2022-01-17 15:27:59|52171449|52172446|2018-10-10 11:21:07|2018-10-10 12:10:50|6494.54000000|6499.65000000|678179.691896|420037.117171|378|620|104.4044167|64.67080913|0.000820|-0.000408|10675.9661119|26248.5831307|168|404|1.64372824|4.04130799
2022-01-17 15:28:00|52172447|52173444|2018-10-10 12:11:01|2018-10-10 12:52:37|6499.66000000|6505.30000000|304483.358244|592048.791812|360|638|46.82395444|91.04600367|0.001603|-0.001124|11859.877363|28271.5958981|183|412|1.82387839|4.34724629
2022-01-17 15:28:01|52173445|52174442|2018-10-10 12:52:37|2018-10-10 13:31:41|6505.30000000|6515.72000000|438798.568679|420141.653185|332|666|67.41833503|64.54429991|0.002356|-0.001458|10142.5271442|26972.7236262|148|455|1.55830749|4.14380435
2022-01-17 15:28:01|52174443|52175440|2018-10-10 13:31:41|2018-10-10 14:07:51|6515.72000000|6511.33000000|408877.102237|246354.642779|375|623|62.76653063|37.8226416|0.001627|-0.002014|9170.71609756|29020.3885743|152|436|1.40791429|4.45528398
2022-01-17 15:28:01|52175441|52176438|2018-10-10 14:07:51|2018-10-10 14:40:59|6511.32000000|6507.50000000|376705.049313|255377.655789|406|592|57.90292198|39.24753448|0.000273|-0.000599|11300.8219876|22290.022412|180|365|1.73678085|3.42577971
2022-01-17 15:28:01|52176439|52177436|2018-10-10 14:40:59|2018-10-10 15:11:56|6507.50000000|6502.01000000|283194.731338|404096.912754|358|640|43.51826385|62.09174633|0.001028|-0.001483|9395.24033795|27404.7922892|160|420|1.44374049|4.21082313
2022-01-17 15:28:01|52177437|52178434|2018-10-10 15:11:57|2018-10-10 15:36:48|6502.01000000|6499.53000000|407624.998648|376748.35052|466|532|62.71256265|57.96450334|0.000734|-0.000983|9683.71183845|23090.7621187|264|342|1.48984242|3.55229119
2022-01-17 15:28:01|52178435|52179432|2018-10-10 15:36:49|2018-10-10 15:56:34|6499.52000000|6498.61000000|546713.548072|282758.794746|499|499|84.14089597|43.51754607|0.000926|-0.001022|8583.09632822|23199.9666985|306|357|1.32094125|3.57015003
2022-01-17 15:28:01|52179433|52180430|2018-10-10 15:56:38|2018-10-10 16:22:54|6498.62000000|6504.84000000|233206.08109|346072.381859|320|678|35.90350876|53.2601329|0.000669|-0.000085|8289.74216372|24628.0712548|164|469|1.27595611|3.78992001
2022-01-17 15:28:01|52180431|52181428|2018-10-10 16:22:58|2018-10-10 16:51:20|6504.84000000|6506.00000000|418733.543826|248221.318794|310|688|64.36932238|38.15708223|0.000276|-0.000167|9873.52620402|25890.2822386|136|528|1.51773231|3.9797003
2022-01-17 15:28:01|52181429|52182426|2018-10-10 16:51:23|2018-10-10 17:20:00|6506.00000000|6508.40000000|248661.213746|608908.449369|280|718|38.21331852|93.57363159|0.000419|-0.000196|8463.88682579|27907.9217473|141|528|1.30070878|4.28882814
2022-01-17 15:28:01|52182427|52183424|2018-10-10 17:20:05|2018-10-10 17:44:32|6508.40000000|6519.99000000|164885.631376|252104.390337|260|738|25.31521845|38.69324274|0.002307|-0.001113|8365.45975517|27409.7388477|133|566|1.28422897|4.2074197
2022-01-17 15:28:02|52183425|52184422|2018-10-10 17:44:34|2018-10-10 18:12:32|6519.98000000|6520.45000000|339121.96537|499365.651734|295|703|51.99040742|76.56826394|0.001247|-0.001195|8021.15451052|29003.0406139|127|442|1.22991154|4.44683158
2022-01-17 15:28:02|52184423|52185420|2018-10-10 18:12:32|2018-10-10 18:43:25|6520.45000000|6529.70000000|236202.960276|493951.698699|263|735|36.21560075|75.72147178|0.000997|-0.000140|8565.28396683|29498.7393964|122|471|1.31319111|4.5221057
2022-01-17 15:28:02|52185421|52186418|2018-10-10 18:43:25|2018-10-10 19:09:02|6529.70000000|6545.05000000|306034.222411|605416.082011|294|704|46.74123993|92.57019037|0.002972|-0.001339|10483.5645941|30392.2751112|144|490|1.60147068|4.64365684
2022-01-17 15:28:02|52186419|52187416|2018-10-10 19:09:02|2018-10-10 19:36:42|6545.00000000|6543.01000000|514924.969768|304405.838054|350|648|78.68220194|46.51831597|0.000745|-0.000923|9661.97219833|31536.1271509|132|488|1.47641129|4.81895454
2022-01-17 15:28:02|52187417|52188414|2018-10-10 19:36:45|2018-10-10 20:01:52|6543.01000000|6540.00000000|323431.074619|301291.454531|366|632|49.46545904|46.0870411|0.000834|-0.001107|10227.8337108|26070.6662084|187|469|1.56458697|3.98780253
2022-01-17 15:28:02|52188415|52189412|2018-10-10 20:01:52|2018-10-10 20:26:41|6540.00000000|6534.78000000|435331.382285|170870.690001|414|584|66.56386071|26.12702386|-0.000726|0.000187|12525.3443329|24797.1395446|260|452|1.9154855|3.79156377
2022-01-17 15:28:02|52189413|52190410|2018-10-10 20:26:42|2018-10-10 20:45:07|6534.78000000|6537.27000000|273068.668628|148322.3159|466|532|41.7804382|22.68757221|-0.003647|0.003994|11088.1203883|17537.8400448|341|437|1.69630234|2.68243074
2022-01-17 15:28:02|52190411|52191408|2018-10-10 20:45:07|2018-10-10 21:02:30|6537.27000000|6525.25000000|341640.188081|196249.949039|519|479|52.28060675|30.02753446|-0.001266|-0.000567|13416.9245504|17784.3054124|373|371|2.05363722|2.72115459
2022-01-17 15:28:03|52191409|52192406|2018-10-10 21:02:37|2018-10-10 21:26:44|6525.25000000|6527.21000000|421705.665022|263606.142021|403|595|64.62336332|40.39629847|0.000829|-0.000597|12207.2042008|26320.9234012|253|437|1.87096299|4.03348672
2022-01-17 15:28:03|52192407|52193404|2018-10-10 21:26:45|2018-10-10 21:44:25|6529.74000000|6518.76000000|400349.700617|291754.865748|463|535|61.39186704|44.72365581|0.003384|-0.004884|12124.6639911|19830.7677271|327|385|1.85883785|3.03924957
2022-01-17 15:28:03|52193405|52194402|2018-10-10 21:44:28|2018-10-10 22:08:25|6518.76000000|6516.36000000|414886.108031|368509.521248|408|590|63.68698728|56.57837119|0.002563|-0.002828|12632.3668859|26443.1019795|269|449|1.93916062|4.05912875
2022-01-17 15:28:03|52194403|52195400|2018-10-10 22:08:32|2018-10-10 22:37:21|6516.36000000|6515.01000000|307378.651245|393236.932752|328|670|47.17180516|60.34608544|-0.000549|0.000422|9090.25536374|29636.2584881|169|478|1.39504932|4.54793029
2022-01-17 15:28:03|52195401|52196398|2018-10-10 22:37:25|2018-10-10 23:05:40|6515.01000000|6525.75000000|210329.42089|609773.284996|282|716|32.26841872|93.56354537|0.002192|-0.001212|9694.79686548|31012.2995039|148|507|1.48719088|4.75762686
2022-01-17 15:28:03|52196399|52197396|2018-10-10 23:05:43|2018-10-10 23:30:30|6525.75000000|6530.00000000|595077.036563|503520.089733|327|671|91.08490894|77.08061007|0.002819|-0.002247|17264.5485445|30805.3154447|218|504|2.64237782|4.71529594
2022-01-17 15:28:03|52197397|52198394|2018-10-10 23:30:30|2018-10-10 23:59:16|6530.00000000|6524.79000000|260728.392445|293665.461717|363|635|39.93916494|44.97269131|0.003087|-0.003558|13567.2456721|27395.8365981|234|465|2.07798181|4.19567217
2022-01-17 15:28:03|52198395|52199392|2018-10-10 23:59:16|2018-10-11 00:19:36|6524.61000000|6491.43000000|568860.692762|283132.480861|577|421|87.43105484|43.49183986|0.000252|-0.004606|15819.2977076|20569.2932097|354|314|2.43055773|3.15860435
2022-01-17 15:28:04|52199393|52200390|2018-10-11 00:19:37|2018-10-11 00:40:09|6491.42000000|6482.01000000|490376.870936|171174.501949|442|556|75.58779399|26.38118656|0.002272|-0.003276|13519.7345299|24427.1555499|247|406|2.08410448|3.76507076
2022-01-17 15:28:04|52200391|52201388|2018-10-11 00:40:13|2018-10-11 00:53:18|6482.00000000|6482.87000000|472382.233303|441535.837918|417|581|72.95314905|68.16623201|0.008001|-0.007860|11343.1781427|23178.2463147|232|413|1.75117577|3.57797575
2022-01-17 15:28:04|52201389|52202386|2018-10-11 00:53:19|2018-10-11 01:05:13|6482.87000000|6446.63000000|666103.984489|150035.248243|618|380|103.11379619|23.20729094|0.003103|-0.007891|15817.3235083|15477.8924457|350|281|2.44844101|2.39375413
2022-01-17 15:28:04|52202387|52203384|2018-10-11 01:05:13|2018-10-11 01:07:23|6446.63000000|6398.37000000|1688807.35479|112307.749446|909|89|263.27080601|17.5286981|-0.000332|-0.017943|23439.7626834|3265.38948913|436|45|3.65336581|0.50866828
2022-01-17 15:28:04|52203385|52204382|2018-10-11 01:07:23|2018-10-11 01:07:55|6398.35000000|6347.59000000|1512169.3014|462971.609843|888|110|237.54753795|72.83863644|0.035067|-0.072501|25427.3910865|2394.13798882|447|48|3.9930301|0.37621924
2022-01-17 15:28:04|52204383|52205380|2018-10-11 01:07:55|2018-10-11 01:09:24|6347.58000000|6324.99000000|1562477.30727|1381382.90086|690|308|246.67741127|217.98577096|0.029751|-0.037583|18149.1575793|6156.79025222|385|148|2.86869948|0.97000982
2022-01-17 15:28:04|52205381|52206378|2018-10-11 01:09:24|2018-10-11 01:10:52|6322.46000000|6290.00000000|1763177.86408|711336.733429|700|298|279.46578467|112.70251149|0.019875|-0.028366|18094.2895016|7398.42704235|320|139|2.870948|1.17135017
2022-01-17 15:28:04|52206379|52207376|2018-10-11 01:10:52|2018-10-11 01:11:51|6290.00000000|6261.46000000|1449170.12355|366686.4449|710|288|231.13811862|58.46963324|0.034201|-0.043266|22031.0310942|6842.52951504|389|144|3.51413554|1.09098303
2022-01-17 15:28:05|52207377|52208374|2018-10-11 01:11:52|2018-10-11 01:12:48|6262.45000000|6204.00000000|1637876.50067|247979.152125|767|231|262.8919578|39.79146462|0.003412|-0.030593|21665.1410107|6096.37420849|392|86|3.47779352|0.97738858
2022-01-17 15:28:05|52208375|52209372|2018-10-11 01:12:48|2018-10-11 01:13:29|6204.00000000|6176.99000000|1294598.13334|306230.320617|813|185|209.01726256|49.53526391|0.007265|-0.015680|22753.0622648|3602.94406632|392|61|3.67305745|0.58235573
2022-01-17 15:28:05|52209373|52210370|2018-10-11 01:13:29|2018-10-11 01:14:13|6176.00000000|6150.00000000|1588434.89704|414738.647275|595|403|257.633545|67.24253657|0.037437|-0.047630|13908.6573634|14624.6972375|303|217|2.25738827|2.37080246
2022-01-17 15:28:05|52210371|52211368|2018-10-11 01:14:13|2018-10-11 01:16:13|6150.00000000|6192.66000000|1117206.54308|979956.489719|424|574|180.76630864|158.41540303|0.022032|-0.010881|10597.910184|14735.3812379|214|229|1.71888617|2.38177764
2022-01-17 15:28:05|52211369|52212366|2018-10-11 01:16:13|2018-10-11 01:19:20|6191.41000000|6228.49000000|911137.753879|972577.089705|273|725|146.6926768|156.59663366|0.018985|-0.009906|3818.93577949|28307.82255|98|408|0.6149498|4.55464851
2022-01-17 15:28:05|52212367|52213364|2018-10-11 01:19:20|2018-10-11 01:21:48|6228.49000000|6175.00000000|1785210.04188|684122.23463|527|471|288.05815851|110.41483922|0.023976|-0.036487|8520.94819671|14647.8328043|234|257|1.37530878|2.36226709
2022-01-17 15:28:05|52213365|52214362|2018-10-11 01:21:48|2018-10-11 01:23:08|6175.00000000|6150.94000000|1237077.30331|1057656.86569|581|417|200.83966818|171.66689607|0.039618|-0.046535|10900.7988177|6288.9064781|327|210|1.76980876|1.02004114
2022-01-17 15:28:05|52214363|52215360|2018-10-11 01:23:08|2018-10-11 01:23:16|6152.13000000|6090.00000000|1776011.57718|274182.452205|951|47|290.7174516|44.73072379|-0.024349|-0.006234|28613.9210201|816.266822505|479|11|4.68486116|0.1330101
2022-01-17 15:28:05|52215361|52216358|2018-10-11 01:23:16|2018-10-11 01:23:50|6090.00000000|6120.05000000|1082862.50782|811691.880312|792|206|177.88091362|132.83492719|0.046705|-0.032060|25956.5671313|4794.14787719|453|87|4.27547931|0.78367668
2022-01-17 15:28:06|52216359|52217356|2018-10-11 01:23:51|2018-10-11 01:24:51|6120.05000000|6081.89000000|1597815.21864|1611995.88963|496|502|262.63352536|265.11550869|0.044103|-0.051254|8955.11390091|7762.76725318|278|221|1.47199755|1.27628307
2022-01-17 15:28:06|52217357|52218354|2018-10-11 01:24:51|2018-10-11 01:26:06|6081.54000000|6061.47000000|1389204.74775|1282235.64178|522|476|229.33928505|211.83283539|0.019907|-0.023176|16494.1046528|9666.61218681|319|249|2.72455858|1.59534413
2022-01-17 15:28:06|52218355|52219352|2018-10-11 01:26:06|2018-10-11 01:27:57|6056.43000000|6094.97000000|337793.233828|945653.687113|361|637|55.66961977|155.70218395|0.020577|-0.013008|6423.23428966|14459.5023911|238|386|1.05891923|2.3813278
2022-01-17 15:28:06|52219353|52220350|2018-10-11 01:27:58|2018-10-11 01:30:00|6094.96000000|6112.50000000|317602.857041|1121442.08267|328|670|52.03153428|183.64004549|-0.017019|0.019776|4249.00070633|20437.5842684|170|365|0.69619497|3.34898268
2022-01-17 15:28:06|52220351|52221348|2018-10-11 01:30:00|2018-10-11 01:31:39|6112.49000000|6129.97000000|871200.417143|854534.642869|406|592|142.4646917|139.38473539|-0.013218|0.015632|5394.33555857|13991.4068482|226|372|0.88179717|2.28497366
2022-01-17 15:28:06|52221349|52222346|2018-10-11 01:31:39|2018-10-11 01:34:03|6129.97000000|6180.97000000|521867.493121|817928.725701|304|694|84.67294992|132.79614135|-0.001645|0.008134|5666.91371273|17298.0508735|151|373|0.92093043|2.80929952
2022-01-17 15:28:07|52222347|52223344|2018-10-11 01:34:03|2018-10-11 01:36:01|6180.98000000|6187.55000000|398241.670755|949184.78959|355|643|64.33300732|153.3396165|0.002609|-0.001718|3386.98849823|16604.5443051|178|310|0.54735845|2.68216418
2022-01-17 15:28:07|52223345|52224342|2018-10-11 01:36:02|2018-10-11 01:39:20|6188.59000000|6159.55000000|832135.454927|845146.060834|463|535|135.06389942|137.25716972|0.002363|-0.005999|7356.44242455|16123.9533527|202|257|1.19438835|2.61849363
2022-01-17 15:28:07|52224343|52225340|2018-10-11 01:39:20|2018-10-11 01:43:15|6159.55000000|6179.97000000|905044.627566|1031098.91952|310|688|146.83311802|167.21311798|0.004520|-0.001816|4567.36853563|20234.8110114|118|345|0.74093868|3.28118349
2022-01-17 15:28:07|52225341|52226338|2018-10-11 01:43:15|2018-10-11 01:47:10|6179.98000000|6183.02000000|625216.423262|1012248.75216|430|568|101.14017353|163.71919652|-0.002742|0.003093|8810.33081589|15516.6699394|218|267|1.42507667|2.509629
2022-01-17 15:28:08|52226339|52227336|2018-10-11 01:47:10|2018-10-11 01:50:35|6183.00000000|6146.23000000|1146314.0047|603744.809498|606|392|185.92141686|97.77923973|-0.001898|-0.002931|10749.8025964|14019.6322662|346|217|1.74400841|2.27171543
2022-01-17 15:28:08|52227337|52228334|2018-10-11 01:50:35|2018-10-11 01:53:13|6146.22000000|6170.08000000|888876.857133|748622.145435|464|534|144.73794893|121.65265576|0.012072|-0.007643|12758.0474208|18151.2966852|244|314|2.07777858|2.94770773
2022-01-17 15:28:08|52228335|52229332|2018-10-11 01:53:13|2018-10-11 01:56:39|6170.79000000|6199.00000000|772867.435323|982972.185017|335|663|125.04494768|158.95957113|0.005363|-0.002451|5218.42886942|22605.9236434|138|386|0.84462556|3.6568659
2022-01-17 15:28:08|52229333|52230330|2018-10-11 01:56:39|2018-10-11 01:59:00|6199.00000000|6211.32000000|558860.472242|1129952.41151|345|653|90.04009689|181.96935615|0.012623|-0.010683|4597.20311241|20059.6737621|164|378|0.74080022|3.23060412
2022-01-17 15:28:08|52230331|52231328|2018-10-11 01:59:00|2018-10-11 02:01:51|6211.31000000|6199.85000000|816569.068871|817508.597666|472|526|131.52715099|131.53306785|0.004759|-0.006699|6452.02491853|17026.9746453|267|297|1.03838476|2.73768765
2022-01-17 15:28:08|52231329|52232326|2018-10-11 02:01:51|2018-10-11 02:05:53|6199.95000000|6175.04000000|532969.354594|502121.022128|506|492|86.1486263|81.08443866|0.007941|-0.012206|9590.20351574|16391.5036728|305|296|1.55133302|2.64811806
2022-01-17 15:28:08|52232327|52233324|2018-10-11 02:05:53|2018-10-11 02:15:01|6175.04000000|6163.29000000|550294.325932|540151.312803|312|686|89.1087366|87.44735102|0.005913|-0.007481|6606.13559418|27426.7089604|165|412|1.06978546|4.4399893
2022-01-17 15:28:08|52233325|52234322|2018-10-11 02:15:01|2018-10-11 02:22:04|6163.29000000|6172.04000000|895654.081054|865007.076702|395|603|145.56453747|140.57656964|0.011805|-0.010299|7757.19090897|22050.1769703|193|336|1.26134516|3.58191839
2022-01-17 15:28:08|52234323|52235320|2018-10-11 02:22:06|2018-10-11 02:30:34|6172.05000000|6209.77000000|363849.866642|1287882.5665|217|781|58.7473414|207.99169709|0.014167|-0.007607|4108.59564632|27139.005808|103|455|0.66358641|4.38257595
2022-01-17 15:28:08|52235321|52236318|2018-10-11 02:30:34|2018-10-11 02:41:48|6209.77000000|6204.99000000|466070.533343|769541.616031|295|703|75.1632278|124.1165122|0.006525|-0.007188|8860.62588321|28632.7783602|174|400|1.42928357|4.61794751
2022-01-17 15:28:09|52236319|52237316|2018-10-11 02:41:48|2018-10-11 02:51:51|6204.99000000|6186.23000000|787485.311973|799235.477306|423|575|127.16136337|128.98440074|0.001571|-0.003502|8809.59829503|21705.1919937|196|305|1.4222537|3.50226013
2022-01-17 15:28:09|52237317|52238314|2018-10-11 02:51:53|2018-10-11 02:58:45|6190.95000000|6187.56000000|513696.327577|1162302.33071|341|657|83.0489534|187.89741791|0.003343|-0.003455|6968.73095998|20905.8577731|151|350|1.1266622|3.37951101
2022-01-17 15:28:09|52238315|52239312|2018-10-11 02:58:47|2018-10-11 03:05:33|6187.12000000|6205.00000000|557697.791252|1754414.41553|309|689|90.01423699|283.0918035|0.006872|-0.004866|3630.55650799|24529.4469768|100|384|0.58595744|3.95865967
2022-01-17 15:28:09|52239313|52240310|2018-10-11 03:05:34|2018-10-11 03:13:37|6205.00000000|6209.03000000|490411.139835|1007411.21371|339|659|78.8965606|162.10351845|0.007672|-0.007148|6355.81548471|23990.4337287|145|384|1.02282037|3.86001562
2022-01-17 15:28:09|52240311|52241308|2018-10-11 03:13:39|2018-10-11 03:26:29|6209.04000000|6246.57000000|255240.508282|689425.331727|209|789|41.0119672|110.74767088|0.004718|-0.000008|5346.24581612|30626.6271875|83|502|0.85951371|4.92049707
2022-01-17 15:28:09|52241309|52242306|2018-10-11 03:26:30|2018-10-11 03:43:00|6246.57000000|6238.54000000|749086.205907|855068.359302|291|707|119.9783104|137.06080042|0.003502|-0.004813|7995.89620007|26882.5315861|160|406|1.28189858|4.30974524
2022-01-17 15:28:09|52242307|52243304|2018-10-11 03:43:02|2018-10-11 03:59:36|6238.54000000|6227.90000000|874320.52438|663315.769353|386|612|140.54273527|106.6073714|0.002966|-0.004476|11146.6942216|25658.9506504|208|392|1.79156084|4.1228906
2022-01-17 15:28:09|52243305|52244302|2018-10-11 03:59:36|2018-10-11 04:16:14|6227.90000000|6252.00000000|337651.922831|559491.759903|221|777|54.19869964|89.71271603|0.009347|-0.005345|6434.63207403|31729.6656155|116|485|1.03268172|5.09202442
2022-01-17 15:28:10|52244303|52245300|2018-10-11 04:16:14|2018-10-11 04:35:25|6252.01000000|6218.48000000|1061420.13632|611181.88449|406|592|170.2592272|97.84840515|0.002059|-0.007072|11483.7358628|23466.0034079|240|387|1.84239698|3.763193
2022-01-17 15:28:10|52245301|52246298|2018-10-11 04:35:25|2018-10-11 04:57:29|6218.49000000|6225.75000000|443542.204792|375788.511472|277|721|71.28919746|60.38903863|0.004948|-0.004118|8402.27886694|29216.8670188|159|504|1.350565|4.6954545
2022-01-17 15:28:10|52246299|52247296|2018-10-11 04:57:29|2018-10-11 05:21:51|6226.56000000|6209.50000000|516015.198099|312960.449068|372|626|82.95779872|50.28173619|0.006077|-0.008240|10966.5488401|27253.3470245|228|424|1.76280342|4.37848647
2022-01-17 15:28:10|52247297|52248294|2018-10-11 05:21:51|2018-10-11 05:39:06|6209.17000000|6215.44000000|436216.497696|385127.176599|384|614|70.3678355|62.13776163|0.005212|-0.004263|9810.19698157|26632.7802567|197|463|1.58262333|4.29393464
2022-01-17 15:28:10|52248295|52249292|2018-10-11 05:39:06|2018-10-11 06:10:09|6216.74000000|6189.01000000|674918.540186|375353.461993|413|585|108.75827828|60.44632358|0.001458|-0.003972|16085.7083525|24486.9000102|238|378|2.59108999|3.94392564
2022-01-17 15:28:10|52249293|52250290|2018-10-11 06:10:09|2018-10-11 06:24:14|6189.01000000|6188.29000000|480436.625306|469410.117779|500|498|77.79234988|76.02519962|0.010943|-0.011467|11651.4897004|18800.3360601|304|309|1.88668491|3.04205524
2022-01-17 15:28:10|52250291|52251288|2018-10-11 06:24:14|2018-10-11 06:45:55|6188.35000000|6200.00000000|426347.841995|344736.925112|326|672|68.78862645|55.61778066|0.010234|-0.008607|7848.78790488|25203.6447721|161|458|1.26678128|4.06712493
2022-01-17 15:28:10|52251289|52252286|2018-10-11 06:45:56|2018-10-11 07:08:43|6199.99000000|6185.10000000|1475658.67882|346177.202806|560|438|238.72853165|55.94175469|0.006207|-0.008426|16372.3609948|18094.3989629|312|285|2.64837807|2.92134861
2022-01-17 15:28:11|52252287|52253284|2018-10-11 07:08:43|2018-10-11 07:36:41|6185.47000000|6200.00000000|396838.038081|769329.26921|328|670|64.25054567|124.38166243|0.008236|-0.006784|9600.30550542|23476.6182798|187|442|1.5533117|3.79856627
2022-01-17 15:28:11|52253285|52254282|2018-10-11 07:36:41|2018-10-11 08:15:57|6200.00000000|6203.86000000|234273.644504|281672.373063|343|655|37.75679107|45.40576876|0.002587|-0.002244|16514.0472325|29499.8489373|206|486|2.6630944|4.75660033
2022-01-17 15:28:12|52254283|52255280|2018-10-11 08:16:00|2018-10-11 09:02:22|6203.86000000|6193.99000000|615995.229602|248175.275743|486|512|99.17331303|39.97553176|0.002622|-0.003457|17977.0531819|22966.5523898|261|361|2.89591728|3.69889381
2022-01-17 15:28:12|52255281|52256278|2018-10-11 09:02:24|2018-10-11 09:50:24|6193.98000000|6212.07000000|666514.114969|280278.809375|502|496|107.48655974|45.1895703|0.003053|-0.001678|19020.751254|20871.6487284|252|350|3.06630242|3.36501326
2022-01-17 15:28:12|52256279|52257276|2018-10-11 09:50:24|2018-10-11 10:36:50|6212.20000000|6208.47000000|367494.334172|237913.253706|461|537|59.23511091|38.33007765|0.001414|-0.001950|17773.7239311|23379.6605201|229|374|2.86379934|3.7665049
2022-01-17 15:28:12|52257277|52258274|2018-10-11 10:36:58|2018-10-11 11:14:24|6208.46000000|6202.27000000|604141.739393|281205.474721|471|527|97.27417111|45.30389397|0.002560|-0.003065|18153.9407917|21816.4448344|266|363|2.92420809|3.51405703
2022-01-17 15:28:12|52258275|52259272|2018-10-11 11:14:24|2018-10-11 11:48:39|6202.59000000|6191.31000000|262406.490311|591048.846756|377|621|42.35012496|95.34597447|0.002190|-0.003166|13689.8006599|24734.1882213|219|400|2.20911091|3.99157784
2022-01-17 15:28:12|52259273|52260270|2018-10-11 11:48:46|2018-10-11 12:15:48|6191.31000000|6204.88000000|343334.861439|420725.633122|377|621|55.46684882|67.91213497|0.003414|-0.002161|11488.8640782|26416.9271633|198|393|1.85563996|4.26512933
2022-01-17 15:28:12|52260271|52261268|2018-10-11 12:15:51|2018-10-11 12:44:00|6204.88000000|6195.14000000|263132.593918|422145.705718|354|644|42.47131678|68.13461736|0.001175|-0.002024|12096.5165832|26916.8001174|188|389|1.95258733|4.34491223
2022-01-17 15:28:12|52261269|52262266|2018-10-11 12:44:01|2018-10-11 13:10:19|6195.15000000|6190.00000000|273460.337281|423119.379173|339|659|44.16315249|68.29943102|0.003452|-0.003934|11152.0449072|29284.4420304|189|448|1.80089284|4.72854363
2022-01-17 15:28:12|52262267|52263264|2018-10-11 13:10:21|2018-10-11 13:20:12|6190.00000000|6111.06000000|1253724.99118|345640.099874|725|273|204.03871916|56.11209045|0.001059|-0.013969|20211.5856189|11918.1080491|396|168|3.28521996|1.93054211
2022-01-17 15:28:12|52263265|52264262|2018-10-11 13:20:12|2018-10-11 13:27:31|6111.00000000|6192.78000000|1246207.13636|1322068.82272|310|688|203.18203259|215.0641951|0.027150|-0.009513|6826.27348775|19345.1963843|133|412|1.10691254|3.13338499
2022-01-17 15:28:13|52264263|52265260|2018-10-11 13:27:31|2018-10-11 13:45:16|6192.78000000|6223.01000000|672815.132465|990920.514221|277|721|108.22515151|159.46718881|0.008208|-0.004146|9421.76796122|26827.1699679|138|445|1.51596824|4.31671734
2022-01-17 15:28:13|52265261|52266258|2018-10-11 13:45:17|2018-10-11 14:03:52|6223.00000000|6214.25000000|1715414.52361|945913.35803|382|616|276.02717987|152.29820482|0.003101|-0.004102|10515.4814623|22251.4561056|163|338|1.69261833|3.58165489
2022-01-17 15:28:13|52266259|52267256|2018-10-11 14:03:53|2018-10-11 14:22:50|6214.25000000|6218.02000000|518199.346978|783699.958899|319|679|83.26046731|125.97737561|0.006826|-0.006293|10799.6844046|29648.1903331|166|448|1.73535482|4.76435613
2022-01-17 15:28:13|52267257|52268254|2018-10-11 14:22:50|2018-10-11 14:45:03|6218.01000000|6217.74000000|338303.458521|332290.49971|369|629|54.43753062|53.44861674|0.004633|-0.004629|11486.5111179|28609.0744241|198|408|1.84800594|4.60090275
2022-01-17 15:28:13|52268255|52269252|2018-10-11 14:45:03|2018-10-11 15:09:47|6217.74000000|6210.47000000|295143.668031|387118.51519|304|694|47.4771911|62.27072626|0.002182|-0.002977|8932.43535071|30623.2013515|152|438|1.4368619|4.92562879
2022-01-17 15:28:13|52269253|52270250|2018-10-11 15:09:47|2018-10-11 15:29:13|6210.47000000|6191.62000000|1171284.58462|480633.087609|463|535|189.02049469|77.53273991|0.001129|-0.003640|11782.0772512|22810.0749935|216|341|1.90054351|3.6789982
2022-01-17 15:28:13|52270251|52271248|2018-10-11 15:29:13|2018-10-11 15:54:14|6191.62000000|6196.16000000|482588.357572|419790.736524|332|666|77.93038621|67.75201587|0.002104|-0.001677|7775.86094568|31936.7554012|138|422|1.25544397|5.15533741
2022-01-17 15:28:13|52271249|52272246|2018-10-11 15:54:18|2018-10-11 16:18:21|6196.16000000|6205.00000000|450099.154498|318674.004342|340|658|72.65488835|51.41116904|0.003645|-0.002790|11128.2270634|31044.3287557|162|468|1.79611668|5.00951361
2022-01-17 15:28:14|52272247|52273244|2018-10-11 16:18:24|2018-10-11 16:45:05|6205.00000000|6205.00000000|247944.578282|388274.681111|315|683|39.96186171|62.57785601|0.001964|-0.001962|9292.29649937|33653.4704297|133|473|1.49767363|5.42344124
2022-01-17 15:56:10|52273245|52274242|2018-10-11 16:45:09|2018-10-11 17:13:28|6205.00000000|6209.99000000|240910.749605|493990.878041|286|712|38.80754654|79.57092221|0.000505|-0.000037|9733.34409533|31660.2721202|129|469|1.56786153|5.09987434
2022-01-17 15:56:10|52274243|52275240|2018-10-11 17:13:28|2018-10-11 17:33:54|6209.99000000|6225.00000000|319041.990219|430169.874971|241|757|51.28643884|69.15603599|0.001302|0.000109|5268.88248949|34343.0844837|92|512|0.84710689|5.52155895
2022-01-17 15:56:10|52275241|52276238|2018-10-11 17:33:55|2018-10-11 17:56:10|6225.00000000|6210.52000000|1001332.21501|671733.820341|394|604|161.03606669|108.058857|0.000884|-0.002338|11276.7194927|25210.3602649|182|373|1.81469604|4.05747573
2022-01-17 15:56:10|52276239|52277236|2018-10-11 17:56:10|2018-10-11 18:23:07|6211.50000000|6213.99000000|239148.289725|314178.573263|272|726|38.49219203|50.56555936|0.001475|-0.001218|6935.61324042|30852.7115797|132|484|1.11621757|4.96560663
2022-01-17 15:56:10|52277237|52278234|2018-10-11 18:23:13|2018-10-11 18:49:04|6214.00000000|6210.00000000|426151.078434|455599.857687|313|685|68.57912094|73.30737241|-0.000273|-0.000140|8931.30191181|30125.5541138|147|452|1.43733569|4.84757987
2022-01-17 15:56:11|52278235|52279232|2018-10-11 18:49:04|2018-10-11 19:12:45|6210.00000000|6203.51000000|727680.244449|370967.927273|338|660|117.34442712|59.82863291|0.001307|-0.002004|9424.96896679|30265.6368423|161|455|1.51989492|4.88138854
2022-01-17 15:56:11|52279233|52280230|2018-10-11 19:12:51|2018-10-11 19:37:44|6203.50000000|6197.68000000|620781.953059|516366.667515|358|640|100.15021912|83.30826935|0.001444|-0.001983|11254.4474773|29339.5873467|177|417|1.81585141|4.73346818
2022-01-17 15:56:11|52280231|52281228|2018-10-11 19:37:44|2018-10-11 20:03:59|6196.35000000|6194.63000000|408543.193155|369251.86438|311|687|65.91245535|59.57948635|0.000524|-0.000691|8725.73899222|31374.6266992|128|469|1.40787174|5.06206112
2022-01-17 15:56:11|52281229|52282226|2018-10-11 20:04:00|2018-10-11 20:20:55|6194.64000000|6183.57000000|605446.430626|405856.587143|455|543|98.0380976|65.5819991|0.001932|-0.003349|13014.2161296|23489.4878574|253|374|2.10579275|3.79719126
2022-01-17 15:56:11|52282227|52283224|2018-10-11 20:20:56|2018-10-11 20:42:08|6183.57000000|6171.20000000|264425.062318|227165.163961|312|686|42.80054814|36.74767924|0.002211|-0.003524|9291.41771684|31873.0880189|157|499|1.5033869|5.15677974
2022-01-17 15:56:11|52283225|52284222|2018-10-11 20:42:08|2018-10-11 20:51:41|6171.20000000|6205.48000000|489106.783254|1560743.57394|309|689|79.26459764|251.96044156|0.015039|-0.008625|7147.91132553|20278.5598912|164|417|1.15849357|3.27640282
2022-01-17 15:56:11|52284223|52285220|2018-10-11 20:51:43|2018-10-11 21:15:24|6205.49000000|6192.52000000|365354.261769|263510.273786|362|636|58.91374669|42.47808903|0.001101|-0.002639|10976.6413423|30982.1423139|188|457|1.77009952|4.99501786
2022-01-17 15:56:11|52285221|52286218|2018-10-11 21:15:29|2018-10-11 21:39:20|6192.52000000|6204.95000000|222899.622153|244316.36782|249|749|35.96279487|39.41772037|-0.000765|0.002095|8806.41751425|32938.6762879|140|542|1.42098608|5.31356297
2022-01-17 15:56:11|52286219|52287216|2018-10-11 21:39:20|2018-10-11 22:01:08|6204.95000000|6196.08000000|319988.284338|206859.213051|434|564|51.59692922|33.3461512|0.000186|-0.001173|12247.07299|27129.8566271|273|382|1.97471101|4.37376521
2022-01-17 15:56:11|52287217|52288214|2018-10-11 22:01:08|2018-10-11 22:25:32|6196.09000000|6191.20000000|284514.057311|239766.097454|322|676|45.96573094|38.74362085|0.001908|-0.002487|10399.9200138|33060.9765036|199|488|1.68026616|5.34240966
2022-01-17 15:56:12|52288215|52289212|2018-10-11 22:25:34|2018-10-11 22:47:40|6191.20000000|6184.09000000|372759.286187|323277.263832|324|674|60.24069755|52.26451004|-0.001223|0.000426|10379.1719142|31712.8639375|189|473|1.67763323|5.1250212
2022-01-17 15:56:12|52289213|52290210|2018-10-11 22:47:40|2018-10-11 23:12:31|6184.09000000|6188.65000000|228368.671679|295051.945532|238|760|36.8948164|47.64994302|0.003516|-0.002984|7830.98854692|35714.899798|128|540|1.26487783|5.7696037
2022-01-17 15:56:12|52290211|52291208|2018-10-11 23:12:33|2018-10-11 23:31:33|6188.65000000|6171.00000000|170928.488929|177774.50812|455|543|27.66149253|28.76644178|0.000707|-0.003168|18695.471277|25499.8892827|362|389|3.02585222|4.12657516
2022-01-17 15:56:12|52291209|52292206|2018-10-11 23:31:34|2018-10-11 23:42:07|6170.99000000|6144.04000000|901347.959464|322655.846463|519|479|146.66244678|52.49814033|0.005891|-0.010443|13842.7194368|19742.0807311|295|346|2.25244724|3.21023223
2022-01-17 15:56:12|52292207|52293204|2018-10-11 23:42:07|2018-10-11 23:51:40|6144.04000000|6169.83000000|1086368.10978|871112.36226|356|642|176.84890147|141.45345828|0.014064|-0.009342|7404.38063641|23268.821332|172|439|1.20505759|3.78101911
2022-01-17 15:56:12|52293205|52294202|2018-10-11 23:51:41|2018-10-12 00:03:19|6169.82000000|6156.66000000|693339.167566|698605.009559|437|561|112.72114766|113.60276632|0.009559|-0.011548|11398.9540686|20234.2749012|269|355|1.85440664|3.28748092
2022-01-17 15:56:12|52294203|52295200|2018-10-12 00:03:19|2018-10-12 00:19:50|6156.99000000|6139.16000000|414104.748815|669360.724088|372|626|67.50852954|109.12785269|0.006120|-0.008088|13508.2573796|25999.9402851|239|416|2.20189501|4.23752949
2022-01-17 15:56:12|52295201|52296198|2018-10-12 00:19:50|2018-10-12 00:39:57|6139.16000000|6168.38000000|250395.351192|398464.091609|252|746|40.69499229|64.78012621|0.005878|-0.002502|8215.37749718|33461.5453363|135|551|1.3351538|5.43864659
2022-01-17 15:56:12|52296199|52297196|2018-10-12 00:40:01|2018-10-12 01:04:44|6168.38000000|6159.78000000|303422.401426|346795.010981|306|692|49.26059431|56.31386504|0.003379|-0.004442|11590.4154028|30441.7338879|186|470|1.88234959|4.94210222
2022-01-17 15:56:13|52297197|52298194|2018-10-12 01:04:45|2018-10-12 01:30:42|6159.78000000|6170.29000000|539778.513352|486951.706624|265|733|87.5243646|78.96552337|0.001766|-0.000637|6404.4038825|33234.8639951|125|506|1.03886598|5.3909107
2022-01-17 15:56:13|52298195|52299192|2018-10-12 01:30:47|2018-10-12 01:54:29|6170.29000000|6165.85000000|639783.96533|299113.114837|369|629|103.73347075|48.43352203|0.000874|-0.001200|10501.2725819|28389.1442448|201|447|1.70135264|4.59580847
2022-01-17 15:56:13|52299193|52300190|2018-10-12 01:54:29|2018-10-12 02:21:54|6164.19000000|6183.28000000|149623.323477|595264.405003|216|782|24.23257942|96.36806133|0.002935|-0.000672|6977.27462665|32120.9188232|119|509|1.12993962|5.20066299
2022-01-17 15:56:13|52300191|52301188|2018-10-12 02:21:54|2018-10-12 02:53:56|6183.28000000|6182.40000000|474844.123619|272806.594201|296|702|76.79940212|44.10705487|0.000951|-0.001042|10769.6080358|33761.2925961|159|487|1.74153794|5.45903709
2022-01-17 15:56:13|52301189|52302186|2018-10-12 02:53:56|2018-10-12 03:23:45|6182.39000000|6170.89000000|244088.46238|210946.184635|362|636|39.51638785|34.13891943|0.001815|-0.002897|12587.2094894|30377.2215895|239|464|2.03764454|4.91661539
2022-01-17 15:56:13|52302187|52303184|2018-10-12 03:23:45|2018-10-12 03:54:02|6170.89000000|6183.05000000|144055.034345|294426.446512|318|680|23.31856437|47.6468605|0.001957|-0.000825|11306.489884|33113.7596768|229|507|1.83067231|5.3609579
2022-01-17 15:56:13|52303185|52304182|2018-10-12 03:54:02|2018-10-12 04:20:02|6183.48000000|6194.20000000|184665.268416|367049.004237|288|710|29.83923961|59.30456332|0.002158|-0.001276|8832.29404781|29444.771638|184|471|1.4271199|4.75751879
2022-01-17 15:56:13|52304183|52305180|2018-10-12 04:20:03|2018-10-12 04:52:20|6194.20000000|6198.44000000|215761.881621|680892.71756|283|715|34.80618827|109.85783917|0.000800|-0.000421|8920.3064897|28957.0322413|169|436|1.43908737|4.67184001
2022-01-17 15:56:13|52305181|52306178|2018-10-12 04:52:22|2018-10-12 05:32:05|6198.44000000|6189.53000000|276568.387387|144745.80638|416|582|44.6390079|23.36065254|0.000766|-0.001478|13857.086058|28535.9760582|280|448|2.23679048|4.60607001
2022-01-17 15:56:13|52306179|52307176|2018-10-12 05:32:11|2018-10-12 06:13:17|6189.52000000|6213.00000000|87339.5194105|589233.085807|249|749|14.08951589|95.00883699|0.001978|0.000235|9770.25573501|27764.6745479|176|494|1.57611789|4.47850293
2022-01-17 15:56:13|52307177|52308174|2018-10-12 06:13:20|2018-10-12 06:50:49|6213.00000000|6212.57000000|900963.542963|257050.656534|399|599|145.04169738|41.37030267|0.003106|-0.003166|11809.6636563|23597.9616719|219|402|1.90059513|3.7982965
2022-01-17 15:56:14|52308175|52309172|2018-10-12 06:50:49|2018-10-12 07:28:50|6212.30000000|6222.64000000|275489.024338|1084129.25025|352|646|44.25460697|174.21351237|0.003603|-0.002559|11448.0665455|25612.305569|229|437|1.83925097|4.11552146
2022-01-17 15:56:14|52309173|52310170|2018-10-12 07:28:51|2018-10-12 08:19:01|6222.64000000|6216.95000000|290706.592599|399704.006656|437|561|46.71857636|64.24375238|0.001960|-0.002443|15820.0945666|23182.4174509|307|378|2.54317911|3.72685795
2022-01-17 15:56:14|52310171|52311168|2018-10-12 08:19:01|2018-10-12 09:16:17|6216.96000000|6210.92000000|240572.05585|255632.802255|476|522|38.70252612|41.13094523|0.000147|-0.000604|16191.8597301|23554.2035395|326|378|2.60515685|3.78944288
2022-01-17 15:56:14|52311169|52312166|2018-10-12 09:16:18|2018-10-12 10:12:21|6210.80000000|6206.11000000|285423.836092|221050.335304|486|512|45.99976844|35.62579321|0.000619|-0.000956|14953.3848176|22939.7048468|335|372|2.40986158|3.69702386
2022-01-17 15:56:14|52312167|52313164|2018-10-12 10:12:25|2018-10-12 11:03:35|6206.11000000|6210.84000000|470170.727692|478757.391028|407|591|75.69764645|77.11040404|0.002145|-0.001780|11223.6383597|25242.5704395|260|397|1.80708607|4.06458889
2022-01-17 15:56:14|52313165|52314162|2018-10-12 11:03:36|2018-10-12 11:45:45|6210.83000000|6208.80000000|196337.595735|348427.519867|361|637|31.63942733|56.11433096|0.001100|-0.001253|11819.1699815|28202.1522522|246|447|1.90435258|4.54382659
2022-01-17 15:56:14|52314163|52315160|2018-10-12 11:45:49|2018-10-12 12:22:28|6208.80000000|6212.75000000|237288.683837|266519.386468|334|664|38.20244291|42.90602864|0.001079|-0.000821|10309.1046004|29650.0977406|206|482|1.65986857|4.77376535
2022-01-17 15:56:14|52315161|52316158|2018-10-12 12:22:29|2018-10-12 12:58:07|6212.75000000|6218.49000000|325193.169872|449081.888686|266|732|52.29507723|72.22133236|0.000344|0.000153|10426.8377485|33761.8168477|155|489|1.67677811|5.42947262
2022-01-17 15:56:14|52316159|52317156|2018-10-12 12:58:10|2018-10-12 13:29:04|6218.49000000|6219.84000000|493607.272057|268387.390407|334|664|79.36590942|43.15613165|0.000048|0.000077|9320.51763597|31213.8243187|178|450|1.49867459|5.01907616
2022-01-17 15:56:15|52317157|52318154|2018-10-12 13:29:04|2018-10-12 13:55:12|6219.84000000|6208.89000000|575389.852019|420663.925854|402|596|92.57496322|67.73970743|0.000016|-0.000995|10192.9707551|25727.1423735|196|386|1.64110375|4.1416393
2022-01-17 15:56:15|52318155|52319152|2018-10-12 13:55:12|2018-10-12 14:18:37|6208.90000000|6207.97000000|670001.53035|661513.82797|362|636|107.99862372|106.65029699|0.002104|-0.002216|9515.01533205|25078.6127809|195|394|1.53372036|4.04202685
2022-01-17 15:56:15|52319153|52320150|2018-10-12 14:18:37|2018-10-12 14:48:12|6207.98000000|6205.04000000|178775.81635|289819.895817|363|635|28.78295469|46.65747081|-0.000156|0.000090|12452.2952018|32410.5628253|220|447|2.00478809|5.21804171
2022-01-17 15:56:15|52320151|52321148|2018-10-12 14:48:13|2018-10-12 15:11:37|6205.04000000|6214.80000000|249744.321104|288198.671414|310|688|40.21960614|46.39602769|-0.000196|0.001258|10235.2318383|31203.0891654|189|473|1.64810191|5.02370865
2022-01-17 15:56:15|52321149|52322146|2018-10-12 15:11:39|2018-10-12 15:35:58|6214.81000000|6222.00000000|211413.977294|431860.241014|307|691|33.98511709|69.42339538|0.002283|-0.001541|9775.72790332|28164.7977233|179|472|1.571594|4.52767371
2022-01-17 15:56:15|52322147|52323144|2018-10-12 15:35:59|2018-10-12 16:03:41|6221.99000000|6226.03000000|197540.092437|481460.662019|331|667|31.73190175|77.34149138|0.000357|-0.000015|10739.8324509|29656.2930283|198|438|1.72523669|4.76407075
2022-01-17 15:56:16|52323145|52324142|2018-10-12 16:03:42|2018-10-12 16:30:40|6226.03000000|6216.46000000|329586.730242|319072.573451|358|640|53.00063303|51.31905716|-0.000056|-0.000758|10614.7953054|29246.5920634|175|429|1.70710694|4.70460921
2022-01-17 15:56:16|52324143|52325140|2018-10-12 16:30:43|2018-10-12 16:56:13|6216.47000000|6213.00000000|361329.222419|202102.700616|371|627|58.12255507|32.50729721|0.000315|-0.000607|10667.2153507|28413.8218372|200|436|1.71580646|4.57048366
2022-01-17 15:56:16|52325141|52326138|2018-10-12 16:56:17|2018-10-12 17:21:28|6213.00000000|6215.01000000|362955.790842|314929.967631|338|660|58.40235182|50.66860217|0.000806|-0.000710|7307.77061002|29755.7038347|170|461|1.17577088|4.78740154
2022-01-17 15:56:16|52326139|52327136|2018-10-12 17:21:28|2018-10-12 17:45:18|6215.25000000|6209.79000000|1196819.52759|326547.628337|400|598|192.68417494|52.54780641|0.000247|-0.000793|12143.9495554|27966.6019656|219|423|1.95419245|4.50008457
2022-01-17 15:56:16|52327137|52328134|2018-10-12 17:45:18|2018-10-12 18:05:34|6209.78000000|6195.27000000|970572.273942|285602.506864|453|545|156.64752274|46.09413399|0.001830|-0.003691|10952.8579116|23443.5638941|223|369|1.76743196|3.78239834
2022-01-17 15:56:17|52328135|52329132|2018-10-12 18:05:34|2018-10-12 18:30:22|6195.42000000|6203.16000000|201520.912925|214105.480667|361|637|32.50205541|34.52478683|0.002861|-0.002150|11720.9750262|28484.8434609|202|458|1.89015047|4.59337405
2022-01-17 15:56:17|52329133|52330130|2018-10-12 18:30:25|2018-10-12 18:58:41|6203.15000000|6204.16000000|239129.791737|387785.417553|333|665|38.54539723|62.51858203|0.000641|-0.000548|10584.2829952|24554.7596177|207|418|1.70630408|3.95827799
2022-01-17 15:56:17|52330131|52331128|2018-10-12 18:58:42|2018-10-12 19:29:57|6204.16000000|6209.17000000|115610.412406|371972.396504|299|699|18.63129865|59.94605891|0.000250|0.000139|9828.07320326|36023.4213252|199|529|1.5838549|5.80534023
2022-01-17 15:56:17|52331129|52332126|2018-10-12 19:30:00|2018-10-12 19:58:50|6209.18000000|6211.69000000|229673.512008|252021.056543|343|655|36.99288322|40.59051373|0.000882|-0.000656|9584.50838796|30586.1942676|213|466|1.54381625|4.92633578
2022-01-17 15:56:17|52332127|52333124|2018-10-12 19:58:50|2018-10-12 20:24:16|6211.69000000|6212.18000000|240338.466756|277682.792218|338|660|38.6844053|44.6934926|0.001229|-0.001179|9673.49209112|32164.7653969|201|480|1.55698373|5.17685694
2022-01-17 15:56:17|52333125|52334122|2018-10-12 20:24:16|2018-10-12 20:51:42|6212.18000000|6215.74000000|209353.874285|375475.00296|321|677|33.70105263|60.45067084|0.000500|-0.000205|9628.00419869|32098.2587873|209|491|1.55010541|5.16764347
2022-01-17 15:56:17|52334123|52335120|2018-10-12 20:51:42|2018-10-12 21:16:39|6215.74000000|6219.69000000|177106.946332|608595.271502|265|733|28.48871669|97.86037295|0.000556|-0.000139|7655.18093595|31982.7557733|162|537|1.23125423|5.1440929
2022-01-17 15:56:17|52335121|52336118|2018-10-12 21:16:39|2018-10-12 21:39:36|6219.69000000|6217.66000000|164550.739284|273935.424823|298|700|26.46145962|44.04434473|-0.002141|0.002159|11170.6492261|35552.8537902|196|542|1.79628045|5.71647608
2022-01-17 15:56:17|52336119|52337116|2018-10-12 21:39:46|2018-10-12 22:03:04|6218.78000000|6209.16000000|296121.618334|245438.622994|352|646|47.66004648|39.49405404|-0.001771|0.000760|11666.3856976|30042.1679261|223|468|1.87732357|4.8341341
2022-01-17 15:56:17|52337117|52338114|2018-10-12 22:03:06|2018-10-12 22:26:33|6209.16000000|6190.01000000|506208.561556|231089.71586|429|569|81.667899|37.29835439|-0.000166|-0.001827|13571.561201|26641.0538654|269|407|2.18959199|4.29898298
2022-01-17 15:56:18|52338115|52339112|2018-10-12 22:26:36|2018-10-12 22:47:03|6190.00000000|6197.50000000|432099.070537|282082.302867|364|634|69.82262818|45.55969979|0.002704|-0.001743|12481.5376893|28784.7090117|214|418|2.01703894|4.64915931
2022-01-17 15:56:18|52339113|52340110|2018-10-12 22:47:03|2018-10-12 23:14:33|6197.49000000|6197.86000000|281343.777161|228607.297803|241|757|45.41897384|36.88767879|0.001138|-0.001086|7688.45677395|34403.7410708|131|558|1.24074715|5.55189396
2022-01-17 15:56:18|52340111|52341108|2018-10-12 23:14:33|2018-10-12 23:42:26|6197.86000000|6189.45000000|159651.399623|218592.158969|307|691|25.78114567|35.29247395|0.001384|-0.002265|9356.40643839|32225.4127469|168|488|1.51048534|5.20272995
2022-01-17 15:56:18|52341109|52342106|2018-10-12 23:42:26|2018-10-13 00:08:57|6189.45000000|6191.68000000|196721.313685|330259.742942|259|739|31.80164493|53.37387474|0.003568|-0.003515|7435.28345161|31241.2782277|152|501|1.20144564|5.04824932
2022-01-17 15:56:18|52342107|52343104|2018-10-13 00:08:59|2018-10-13 00:39:10|6191.68000000|6206.34000000|204679.878071|359884.48132|208|790|32.98057442|58.00345308|0.002629|-0.000896|8263.92070778|34869.8469615|121|588|1.33207016|5.62103952
2022-01-17 15:56:18|52343105|52344102|2018-10-13 00:39:11|2018-10-13 01:12:36|6206.35000000|6197.14000000|197399.158395|189449.072406|278|720|31.8509599|30.57316585|0.000631|-0.001524|9725.88875116|32563.5767959|152|509|1.56960984|5.25516657
2022-01-17 15:56:18|52344103|52345100|2018-10-13 01:12:40|2018-10-13 01:43:11|6197.15000000|6199.72000000|134536.402427|278517.897341|234|764|21.7029425|44.93059834|0.002844|-0.002552|8365.70553243|36554.53701|135|569|1.34957278|5.89671047
2022-01-17 15:56:18|52345101|52346098|2018-10-13 01:43:13|2018-10-13 02:16:25|6199.73000000|6205.08000000|75055.5884326|336504.648324|279|719|12.10139134|54.25633797|0.000932|-0.000403|8522.62756705|32200.5257172|199|529|1.37381782|5.19105925
2022-01-17 15:56:18|52346099|52347096|2018-10-13 02:16:25|2018-10-13 02:48:39|6205.08000000|6199.00000000|329739.075704|264592.29188|324|674|53.18245007|42.68736866|0.000519|-0.001054|10765.3329245|32486.3763282|230|491|1.73673868|5.24074555
2022-01-17 15:56:19|52347097|52348094|2018-10-13 02:48:39|2018-10-13 03:25:48|6198.99000000|6190.01000000|133012.420796|282078.413389|353|645|21.46439924|45.53703067|0.000168|-0.001040|14056.2383136|32436.5878855|263|498|2.2684888|5.23457371
2022-01-17 15:56:19|52348095|52349092|2018-10-13 03:25:53|2018-10-13 03:59:57|6190.01000000|6185.39000000|341444.694037|257583.440413|399|599|55.22518194|41.64356381|0.000493|-0.000924|12017.7192089|28375.1907435|249|438|1.94321599|4.58764625
2022-01-17 15:56:19|52349093|52350090|2018-10-13 03:59:58|2018-10-13 04:36:59|6185.40000000|6192.00000000|125510.451169|285814.386523|288|710|20.28946944|46.19796056|0.001261|-0.000630|11555.8866697|28787.8702627|204|497|1.8678401|4.65266293
2022-01-17 15:56:19|52350091|52351088|2018-10-13 04:36:59|2018-10-13 05:27:55|6192.00000000|6198.79000000|84427.5479709|301478.392505|251|747|13.62467692|48.66943428|0.000431|0.000161|8837.16287488|37751.0268961|171|606|1.42612684|6.09284463
2022-01-17 15:56:19|52351089|52352086|2018-10-13 05:27:57|2018-10-13 06:22:42|6198.78000000|6200.01000000|144811.976105|262855.176826|285|713|23.34854915|42.39086239|0.000238|-0.000130|8831.52488541|31988.691122|198|545|1.42431024|5.15906186
2022-01-17 15:56:19|52352087|52353084|2018-10-13 06:22:49|2018-10-13 07:18:48|6200.01000000|6200.33000000|353438.620751|187666.795356|390|608|57.01414106|30.27277397|0.000134|-0.000110|12173.6678598|30426.4720848|263|470|1.96343791|4.9074874
2022-01-17 15:56:19|52353085|52354082|2018-10-13 07:18:51|2018-10-13 08:34:37|6200.32000000|6194.33000000|659678.904812|143051.581075|449|549|106.54785316|23.10138016|0.000434|-0.000834|15251.4933362|27170.1738052|312|421|2.46264992|4.38737635
2022-01-17 15:56:19|52354083|52355080|2018-10-13 08:34:45|2018-10-13 09:38:17|6194.34000000|6209.75000000|374806.935331|323393.18082|425|573|60.41418159|52.14104972|0.001954|-0.000798|14767.1400383|23489.6913302|326|423|2.38250874|3.78951009
2022-01-17 15:56:19|52355081|52356078|2018-10-13 09:38:22|2018-10-13 10:56:16|6209.74000000|6200.52000000|306020.824724|353504.415977|494|504|49.29864221|56.97097962|0.000343|-0.000981|15528.4194745|23057.217624|369|389|2.50145218|3.71430672
2022-01-17 15:56:20|52356079|52357076|2018-10-13 10:56:22|2018-10-13 12:05:32|6200.51000000|6200.00000000|498277.318591|421448.121928|410|588|80.29822102|67.92682276|0.000749|-0.000718|12612.4105234|29063.2602994|255|422|2.03286093|4.68460285
2022-01-17 15:56:20|52357077|52358074|2018-10-13 12:05:37|2018-10-13 13:00:27|6200.00000000|6197.29000000|148296.20005|311295.027396|355|643|23.93034279|50.2449691|0.000203|-0.000408|13027.6692742|34471.0651918|240|476|2.10262929|5.56366354
2022-01-17 15:56:20|52358075|52359072|2018-10-13 13:00:28|2018-10-13 13:45:38|6197.29000000|6196.44000000|291252.305021|519844.979157|327|671|46.98989667|83.87255633|0.000671|-0.000747|11049.5011354|30084.057139|201|479|1.78289293|4.85472553
2022-01-17 15:56:20|52359073|52360070|2018-10-13 13:45:38|2018-10-13 14:21:44|6196.44000000|6198.04000000|594172.003976|567605.763093|318|680|95.93245832|91.61997448|0.000503|-0.000378|9690.48178363|30779.06471|203|458|1.56402995|4.9675033
2022-01-17 15:56:20|52360071|52361068|2018-10-13 14:21:46|2018-10-13 14:52:49|6198.05000000|6200.99000000|114035.154697|297710.54696|271|727|18.39257683|48.02384108|0.000108|0.000161|9838.37495362|35366.5885363|186|538|1.58680935|5.7042712
2022-01-17 15:56:20|52361069|52362066|2018-10-13 14:52:50|2018-10-13 15:21:15|6200.98000000|6205.00000000|177931.875172|488060.043834|227|771|28.68136057|78.67077024|0.000442|-0.000024|8101.99220984|36069.628652|128|521|1.30610697|5.81478746
2022-01-17 15:56:20|52362067|52363064|2018-10-13 15:21:16|2018-10-13 15:51:53|6205.01000000|6205.00000000|136432.375698|415167.14688|285|713|21.98749004|66.90837676|-0.000161|0.000161|10516.0808606|37039.8694318|168|525|1.69477532|5.96934887
2022-01-17 15:56:20|52363065|52364062|2018-10-13 15:51:53|2018-10-13 16:23:52|6205.01000000|6201.11000000|394586.545583|380871.329908|322|676|63.61136774|61.41176563|-0.000159|-0.000214|13052.8545855|35037.1120244|187|480|2.10455527|5.6490292
2022-01-17 15:56:21|52364063|52365060|2018-10-13 16:23:53|2018-10-13 16:56:42|6201.12000000|6203.19000000|123030.991915|578543.195475|240|758|19.82998361|93.25962797|0.000295|-0.000083|8400.94626501|37049.3222134|145|519|1.35418294|5.97223974
2022-01-17 15:56:21|52365061|52366058|2018-10-13 16:56:42|2018-10-13 17:23:20|6203.20000000|6203.11000000|204091.679157|605098.118433|317|681|32.90570537|97.5490473|0.000742|-0.000750|10216.7228664|30115.5188775|206|465|1.64713273|4.85497818
2022-01-17 15:56:21|52366059|52367056|2018-10-13 17:23:22|2018-10-13 17:52:33|6203.11000000|6202.55000000|174093.85841|658783.888861|258|740|28.06681449|106.20339987|-0.000052|0.000003|8224.58698401|33678.6903212|156|472|1.32589634|5.42938856
2022-01-17 15:56:21|52367057|52368054|2018-10-13 17:52:37|2018-10-13 18:19:58|6202.54000000|6202.96000000|246053.980136|619860.661652|315|683|39.67286931|99.93435652|-0.000705|0.000746|10110.9315532|33656.1916255|183|465|1.63024758|5.42633259
2022-01-17 15:56:21|52368055|52369052|2018-10-13 18:19:58|2018-10-13 18:46:36|6202.96000000|6197.26000000|229892.546475|261228.504002|328|670|37.07032045|42.11864173|0.000126|-0.000642|10097.9197684|32372.5182423|189|497|1.6282651|5.21975655
2022-01-17 15:56:21|52369053|52370050|2018-10-13 18:46:36|2018-10-13 19:08:33|6197.27000000|6189.99000000|1021501.02523|577729.93988|376|622|165.01525143|93.35064872|0.001168|-0.001959|8793.96419697|25872.2893723|207|391|1.42051099|4.17919199
2022-01-17 15:56:21|52370051|52371048|2018-10-13 19:08:35|2018-10-13 19:35:26|6190.00000000|6198.26000000|142528.617371|480523.958529|264|734|22.99687453|77.55934946|0.000928|-0.000109|8441.83665124|30692.9890435|163|526|1.36199981|4.95215884
2022-01-17 15:56:21|52371049|52372046|2018-10-13 19:35:26|2018-10-13 20:04:21|6198.10000000|6200.72000000|168500.081424|428356.161883|291|707|27.18161281|69.10118796|0.001173|-0.000936|8957.61944437|29612.0643193|188|487|1.44531|4.77779754
2022-01-17 15:56:21|52372047|52373044|2018-10-13 20:04:24|2018-10-13 20:38:06|6200.71000000|6192.37000000|211111.87147|258513.095173|297|701|34.08294844|41.72470505|-0.001339|0.000558|8851.45205178|32399.1214569|195|505|1.42886095|5.22995588
2022-01-17 15:56:22|52373045|52374042|2018-10-13 20:38:17|2018-10-13 21:11:57|6192.37000000|6192.37000000|135734.946823|310267.897248|322|676|21.91974414|50.10487055|-0.000161|0.000161|12387.4307056|35131.1971189|218|490|2.00043775|5.67330394
2022-01-17 15:56:23|52374043|52375040|2018-10-13 21:11:58|2018-10-13 21:44:37|6192.37000000|6198.17000000|124377.661265|258865.750318|290|708|20.06458513|41.77406393|0.000635|0.000041|9794.20345007|31600.9726307|192|519|1.58011055|5.09797668
2022-01-17 15:56:23|52375041|52376038|2018-10-13 21:44:37|2018-10-13 22:16:07|6198.00000000|6194.64000000|104085.815545|239152.8739|354|644|16.80210991|38.60502174|-0.000155|-0.000117|13824.8051017|32497.588883|256|461|2.23161112|5.24573584
2022-01-17 15:56:23|52376039|52377036|2018-10-13 22:16:07|2018-10-13 22:39:21|6194.64000000|6201.91000000|452650.620236|310953.501296|298|700|73.03678744|50.16844597|0.001996|-0.001229|7886.01139754|32142.7074535|175|560|1.27229491|5.18545274
2022-01-17 15:56:23|52377037|52378034|2018-10-13 22:39:22|2018-10-13 23:08:37|6201.90000000|6201.45000000|139901.171225|144388.593709|289|709|22.55868869|23.28185064|0.000669|-0.000706|8807.70576551|35153.9418038|201|562|1.42024064|5.66843576
2022-01-17 15:56:23|52378035|52379032|2018-10-13 23:08:37|2018-10-13 23:33:33|6201.44000000|6196.16000000|813454.405453|208322.943193|435|563|131.21030601|33.61611219|0.000371|-0.000940|9910.72684197|29581.7298998|335|431|1.59894533|4.77236781
2022-01-17 15:56:23|52379033|52380030|2018-10-13 23:33:34|2018-10-14 00:05:58|6196.16000000|6197.30000000|178238.825497|144433.423441|307|691|28.75804041|23.30501019|0.000195|-0.000099|9629.90505747|31515.7873088|209|541|1.55385973|5.085217
2022-01-17 15:56:23|52380031|52381028|2018-10-14 00:05:58|2018-10-14 00:40:27|6197.30000000|6197.33000000|148503.564268|178640.403491|309|689|23.95491946|28.81449001|0.000122|-0.000120|11418.3487251|32321.5878974|226|537|1.84176039|5.21339028
2022-01-17 15:56:23|52381029|52382026|2018-10-14 00:40:29|2018-10-14 01:17:32|6197.32000000|6200.00000000|131812.323313|558213.677688|278|720|21.26451783|90.05175166|0.000236|-0.000022|10857.8217839|32804.2115027|206|534|1.75176555|5.29232008
2022-01-17 15:56:23|52382027|52383024|2018-10-14 01:17:36|2018-10-14 01:54:31|6200.00000000|6202.70000000|193509.55136|205266.492966|298|700|31.20077089|33.09608195|0.000688|-0.000452|8217.50755855|33235.415246|205|551|1.32491452|5.35861
2022-01-17 15:56:24|52383025|52384022|2018-10-14 01:54:35|2018-10-14 02:30:20|6202.70000000|6204.00000000|143726.044028|205669.272884|278|720|23.17122472|33.15720022|0.000359|-0.000248|9198.32746407|35150.6821895|195|558|1.48297518|5.66700814
2022-01-17 15:56:24|52384023|52385020|2018-10-14 02:30:32|2018-10-14 03:07:08|6204.00000000|6205.00000000|179885.107959|231928.761007|304|694|28.99259445|37.3815376|0.000016|0.000067|11836.0996155|31757.610863|214|523|1.90771273|5.11856149
2022-01-17 15:56:24|52385021|52386018|2018-10-14 03:07:11|2018-10-14 03:29:09|6204.99000000|6214.95000000|305590.880596|845397.408467|245|753|49.11921776|135.96575965|0.003400|-0.002135|6685.5170442|29090.250543|153|482|1.07558545|4.6813796
2022-01-17 15:56:24|52386019|52387016|2018-10-14 03:29:11|2018-10-14 04:02:51|6214.95000000|6223.26000000|478259.493244|612632.065781|307|691|76.87294678|98.49017015|0.002059|-0.001307|7652.61768453|26846.4601746|194|438|1.22997501|4.315073
2022-01-17 15:56:24|52387017|52388014|2018-10-14 04:02:51|2018-10-14 04:16:36|6224.01000000|6284.96000000|136481.572692|648136.590882|140|858|21.84046527|103.64842599|0.013439|-0.001795|2608.76754052|29547.2703384|60|586|0.41883779|4.73240979
2022-01-17 15:56:24|52388015|52389012|2018-10-14 04:16:36|2018-10-14 04:41:40|6284.97000000|6260.03000000|893496.336593|496820.343325|418|580|142.50941497|79.3508742|0.006185|-0.009078|8964.79036564|25286.0684138|231|405|1.43377884|4.04379929
2022-01-17 15:56:24|52389013|52390010|2018-10-14 04:41:41|2018-10-14 05:26:44|6260.03000000|6262.28000000|146779.140684|286584.03366|289|709|23.42816223|45.73563022|0.001074|-0.000610|12144.5288742|33749.1909995|205|515|1.93763022|5.38641744
2022-01-17 15:56:24|52390011|52391008|2018-10-14 05:26:44|2018-10-14 06:16:39|6262.15000000|6251.65000000|391755.574006|202298.224879|406|592|62.63399104|32.36575979|0.001633|-0.002766|15651.3210352|30107.495991|282|475|2.50419928|4.81680347
2022-01-17 15:56:24|52391009|52392006|2018-10-14 06:16:42|2018-10-14 07:26:28|6251.66000000|6244.99000000|229551.194371|289902.749599|342|656|36.75378165|46.4308417|0.001986|-0.002610|14275.3665176|32503.840497|224|501|2.28538697|5.20328495
2022-01-17 15:56:25|52392007|52393004|2018-10-14 07:26:28|2018-10-14 09:02:37|6244.99000000|6241.94000000|336020.340463|710624.990345|334|664|53.80985288|113.74550125|0.001458|-0.001694|12196.7468228|30614.3413316|188|509|1.95345812|4.90300143
2022-01-17 15:56:25|52393005|52394002|2018-10-14 09:02:54|2018-10-14 10:44:51|6241.93000000|6226.14000000|431152.317408|180364.030476|448|550|69.17411308|28.94804112|0.001199|-0.002428|15576.8551859|24963.4751781|271|414|2.49955531|4.00609076
2022-01-17 15:56:25|52394003|52395000|2018-10-14 10:44:57|2018-10-14 12:03:30|6226.14000000|6217.99000000|306842.133038|240174.102527|478|520|49.34940181|38.63230908|0.001554|-0.002265|17711.9687908|22759.752723|292|372|2.84857906|3.66062844
2022-01-17 15:56:25|52395001|52395998|2018-10-14 12:03:36|2018-10-14 12:54:43|6218.00000000|6233.64000000|359517.68121|714439.889832|285|713|57.69988765|114.69903082|0.002612|-0.000991|8729.18663991|30196.2674479|135|473|1.40141021|4.84780684
2022-01-17 15:56:25|52395999|52396996|2018-10-14 12:54:43|2018-10-14 13:45:40|6233.64000000|6228.48000000|221908.013004|254715.39282|326|672|35.61468895|40.88440838|0.001487|-0.001939|11724.4213835|32131.5329953|178|488|1.88195351|5.15741211
2022-01-17 15:56:25|52396997|52397994|2018-10-14 13:45:46|2018-10-14 14:30:22|6228.47000000|6224.03000000|266818.724257|305739.000502|299|699|42.85930817|49.11554028|0.000810|-0.001247|11229.3230853|31696.672288|172|510|1.80378765|5.0912644
2022-01-17 15:56:25|52397995|52398992|2018-10-14 14:30:26|2018-10-14 15:07:38|6224.03000000|6226.32000000|241060.284032|238691.769666|276|722|38.72398193|38.34637332|0.000646|-0.000376|9265.29893105|35691.2436487|133|528|1.48855733|5.73392136
2022-01-17 15:56:25|52398993|52399990|2018-10-14 15:07:38|2018-10-14 15:40:18|6225.08000000|6237.06000000|163751.161023|348053.385875|201|797|26.28464724|55.85756909|0.001432|-0.000158|7967.69027138|39550.9112911|100|586|1.2789113|6.34863522
2022-01-17 15:56:25|52399991|52400988|2018-10-14 15:40:18|2018-10-14 16:08:46|6237.06000000|6244.66000000|207862.474557|287563.203707|220|778|33.30406758|46.0763375|0.001929|-0.001083|8139.2571757|35530.454061|120|588|1.30418627|5.692952
2022-01-17 15:56:26|52400989|52401986|2018-10-14 16:08:51|2018-10-14 16:37:03|6244.66000000|6238.77000000|175127.528386|224811.97646|288|710|28.04344905|36.00767794|0.000994|-0.001621|11337.3899597|34188.2459483|159|531|1.81602308|5.47636381
2022-01-17 15:56:26|52401987|52402984|2018-10-14 16:37:04|2018-10-14 17:13:28|6238.78000000|6241.00000000|98178.7653365|169587.164601|248|750|15.7321382|27.17473872|0.000513|-0.000300|9314.55760427|37765.1053624|144|598|1.49253384|6.05164759
2022-01-17 15:56:26|52402985|52403982|2018-10-14 17:13:28|2018-10-14 17:47:03|6240.81000000|6237.22000000|154290.668361|240379.951492|387|611|24.73513494|38.53927662|0.000867|-0.001278|12216.2423943|27690.5092321|289|461|1.95850339|4.43942815
2022-01-17 15:56:26|52403983|52404980|2018-10-14 17:47:04|2018-10-14 18:18:50|6237.22000000|6235.36000000|331246.374924|273145.088019|378|620|53.11635061|43.79373623|0.002540|-0.002727|10492.1367339|26112.410196|242|461|1.68221292|4.18605356
2022-01-17 15:56:26|52404981|52405978|2018-10-14 18:18:50|2018-10-14 18:48:53|6235.36000000|6238.00000000|185419.660945|290393.464597|249|749|29.70696144|46.54372786|0.001725|-0.001414|8686.30372249|29686.0924448|140|559|1.39220834|4.75746529
2022-01-17 15:56:26|52405979|52406976|2018-10-14 18:48:54|2018-10-14 19:23:40|6238.00000000|6239.11000000|163456.240952|186096.469129|347|651|26.20454167|29.833189|0.001386|-0.001284|12709.9285482|27930.2769681|218|463|2.03771213|4.4776392
2022-01-17 15:56:26|52406977|52407974|2018-10-14 19:23:40|2018-10-14 19:53:40|6239.11000000|6245.81000000|161184.074829|294597.056717|297|701|25.81764414|47.18500126|0.000745|-0.000183|11363.3633216|34265.3849541|205|534|1.81994936|5.48810279
2022-01-17 15:56:26|52407975|52408972|2018-10-14 19:53:41|2018-10-14 20:22:24|6245.80000000|6248.77000000|102482.880426|184074.180675|285|713|16.40516754|29.46536797|0.001201|-0.000915|10033.6407042|33022.482534|202|529|1.60617976|5.28616111
2022-01-17 15:56:26|52408973|52409970|2018-10-14 20:22:25|2018-10-14 20:43:10|6248.77000000|6210.65000000|604246.828656|243544.185149|576|422|97.07736774|39.13329042|0.000958|-0.005204|17380.9184594|19814.7492355|375|299|2.7905134|3.17601655
2022-01-17 15:56:27|52409971|52410968|2018-10-14 20:43:10|2018-10-14 21:12:37|6210.65000000|6214.84000000|301596.713508|344907.06597|356|642|48.50568282|55.49942108|0.000854|-0.000503|9059.24610572|28559.2552866|214|460|1.45709814|4.59362941
2022-01-17 15:56:27|52410969|52411966|2018-10-14 21:12:39|2018-10-14 21:43:20|6214.85000000|6208.80000000|172528.508238|312566.183102|369|629|27.78064713|50.33135157|0.000109|-0.000586|13147.3852934|27673.5315019|247|438|2.11713326|4.45636167
2022-01-17 15:56:27|52411967|52412964|2018-10-14 21:43:23|2018-10-14 22:16:50|6208.80000000|6210.98000000|234384.640907|251985.721886|284|714|37.77169997|40.61003448|0.000305|-0.000114|10249.9130255|32024.0375447|184|500|1.65178648|5.16067148
2022-01-17 15:56:27|52412965|52413962|2018-10-14 22:16:50|2018-10-14 22:50:06|6210.98000000|6210.00000000|276610.351686|310698.764336|346|652|44.54283051|50.03503436|0.000480|-0.000557|11847.31987|30742.5981082|216|463|1.90776641|4.9504896
2022-01-17 15:56:27|52413963|52414960|2018-10-14 22:50:06|2018-10-14 23:17:32|6210.00000000|6197.01000000|618962.390826|169041.661549|455|543|99.77672931|27.25386234|0.000491|-0.001660|15269.4255193|25903.8785288|274|398|2.46183291|4.17621065
2022-01-17 15:56:27|52414961|52415958|2018-10-14 23:17:33|2018-10-14 23:34:25|6197.01000000|6173.00000000|936424.57593|196745.818981|593|405|151.46666321|31.84088751|-0.000045|-0.003836|17133.2779192|19397.4965947|322|292|2.77002464|3.13303569
2022-01-17 15:56:27|52415959|52416956|2018-10-14 23:34:25|2018-10-14 23:48:44|6172.99000000|6177.99000000|344943.762544|468827.640156|417|581|55.95317582|76.01026496|0.007873|-0.007176|11685.0092675|20679.4653281|258|397|1.89509053|3.35007148
2022-01-17 15:56:27|52416957|52417954|2018-10-14 23:48:44|2018-10-15 00:12:36|6177.99000000|6176.10000000|475519.27509|444802.882422|336|662|76.98333051|71.98427487|0.001395|-0.001570|9871.17128354|31991.6657928|203|466|1.59749763|5.17723669
2022-01-17 15:56:27|52417955|52418952|2018-10-15 00:12:37|2018-10-15 00:36:53|6176.09000000|6170.00000000|384870.774062|364561.346706|360|638|62.44175797|59.18384506|0.002789|-0.003453|10529.523917|28306.4088737|202|433|1.70839239|4.59133024
2022-01-17 15:56:27|52418953|52419950|2018-10-15 00:36:53|2018-10-15 01:06:22|6170.00000000|6195.01000000|264079.971522|541556.673533|219|779|42.64449476|87.58105501|0.004232|-0.001235|7106.31163628|33464.1716345|116|573|1.14812009|5.40838429
2022-01-17 15:56:28|52419951|52420948|2018-10-15 01:06:26|2018-10-15 01:37:19|6195.00000000|6206.73000000|323939.262057|377751.608789|268|730|52.27018656|60.95167539|0.001914|-0.000618|7010.62137625|31641.8903073|115|534|1.13130045|5.10551406
2022-01-17 15:56:28|52420949|52421946|2018-10-15 01:37:20|2018-10-15 02:17:33|6206.74000000|6203.43000000|221253.739764|280087.723349|261|737|35.64823499|45.12382127|0.000296|-0.000627|8559.44865959|31537.4277769|123|501|1.37919358|5.08106611
2022-01-17 15:56:28|52421947|52422944|2018-10-15 02:17:40|2018-10-15 02:56:16|6203.42000000|6205.67000000|319775.104195|187223.837904|323|675|51.53896092|30.17380562|0.000984|-0.000752|9340.11306165|32591.8473263|172|518|1.50540222|5.25292697
2022-01-17 15:56:29|52422945|52423942|2018-10-15 02:56:16|2018-10-15 03:34:34|6205.24000000|6210.22000000|209931.645029|305449.339915|296|702|33.82186977|49.20663014|0.003229|-0.002741|13218.1097206|31656.3329187|185|522|2.12941946|5.09959555
2022-01-17 15:56:29|52423943|52424940|2018-10-15 03:34:40|2018-10-15 04:18:25|6210.23000000|6216.83000000|347790.788407|354170.846354|265|733|55.96929242|56.99480712|0.001074|-0.000405|8687.07788318|30839.2307605|121|506|1.39787503|4.96254319
2022-01-17 15:56:29|52424941|52425938|2018-10-15 04:18:25|2018-10-15 05:06:26|6216.83000000|6214.00000000|606553.167793|271217.254631|343|655|97.61701143|43.65292235|0.001926|-0.002217|11819.3015447|28307.8852493|193|466|1.90246537|4.55640009
2022-01-17 15:56:29|52425939|52426936|2018-10-15 05:06:29|2018-10-15 05:21:08|6214.01000000|6241.27000000|488497.946825|1419146.14905|371|627|78.29954227|227.75408421|0.009300|-0.004438|8716.48672902|15513.9079615|167|347|1.39749417|2.49025235
2022-01-17 15:56:29|52426937|52427934|2018-10-15 05:21:09|2018-10-15 05:27:03|6241.27000000|6269.36000000|522869.596143|1250288.6448|223|775|83.36312834|199.67993728|0.008006|-0.001670|3548.83492352|21542.6320504|76|452|0.56628786|3.43716746
2022-01-17 15:56:29|52427935|52428932|2018-10-15 05:27:04|2018-10-15 05:43:14|6269.42000000|6301.57000000|544263.938587|748634.853047|327|671|86.86431328|119.30451928|0.011733|-0.006784|8264.03557377|16935.4884779|195|388|1.31959901|2.69905058
2022-01-17 15:56:30|52428933|52429930|2018-10-15 05:43:14|2018-10-15 05:46:23|6301.74000000|6370.00000000|661347.522|1248885.59895|244|754|104.26143141|196.82152202|0.022849|-0.004144|3461.92940275|14442.8931922|87|370|0.54649294|2.27692407
2022-01-17 15:56:30|52429931|52430928|2018-10-15 05:46:23|2018-10-15 05:48:51|6369.58000000|6343.72000000|1481403.3137|1478307.90784|502|496|232.23716468|231.23412368|-0.003266|-0.001264|8483.69731267|9808.19072445|183|169|1.33024912|1.53402314
2022-01-17 15:56:30|52430929|52431926|2018-10-15 05:48:51|2018-10-15 05:56:17|6343.71000000|6350.00000000|951925.598551|1688216.82805|469|529|149.77956161|265.7358918|0.017153|-0.015941|12984.0368386|10504.8311005|228|215|2.04317523|1.65326925
2022-01-17 15:56:30|52431927|52432924|2018-10-15 05:56:17|2018-10-15 06:02:46|6350.00000000|6445.00000000|424774.003825|1320635.85614|223|775|66.8070393|207.00332599|0.032846|-0.008927|5398.10454718|21271.6616995|121|493|0.84824636|3.33201936
2022-01-17 15:56:30|52432925|52433922|2018-10-15 06:02:46|2018-10-15 06:04:07|6445.00000000|6514.48000000|779780.800643|1439287.39223|283|715|120.60219596|222.15267164|0.003834|0.007689|2451.60206977|16312.8828356|47|301|0.37906537|2.51835947
2022-01-17 15:56:30|52433923|52434920|2018-10-15 06:04:07|2018-10-15 06:04:52|6514.61000000|6606.99000000|853642.991453|2370923.53085|111|887|129.43806537|360.56164209|0.020579|0.016702|1280.84866394|25404.7111835|31|441|0.19485622|3.86647286
2022-01-17 15:56:30|52434921|52435918|2018-10-15 06:04:52|2018-10-15 06:06:14|6607.00000000|6665.31000000|403852.406629|1887307.59104|181|817|60.90568799|284.32337291|0.011099|0.004664|1867.64810616|20958.368776|41|439|0.28176231|3.15768789
2022-01-17 15:56:30|52435919|52436916|2018-10-15 06:06:14|2018-10-15 06:08:30|6668.23000000|6603.78000000|1769632.35292|1256642.70434|584|414|266.89035558|189.39777016|0.016600|-0.027281|8314.41540844|9797.74854814|205|177|1.2550456|1.47702155
2022-01-17 15:56:30|52436917|52437914|2018-10-15 06:08:30|2018-10-15 06:11:15|6603.78000000|6546.72000000|2225524.54191|1128477.97585|639|359|339.11284591|171.5390994|0.034587|-0.043984|12017.251854|7662.79008857|221|151|1.83282051|1.16541563
2022-01-17 15:56:30|52437915|52438912|2018-10-15 06:11:15|2018-10-15 06:15:13|6546.72000000|6507.99000000|1756224.56969|1439757.33572|642|356|269.83530137|220.87495028|0.037916|-0.045716|16489.8527836|6463.32730494|318|144|2.53556946|0.99062186
2022-01-17 15:56:31|52438913|52439910|2018-10-15 06:15:13|2018-10-15 06:18:57|6507.99000000|6497.74000000|1727411.07996|1624912.40788|553|445|264.80340867|248.78583771|0.044926|-0.046464|7689.39406836|9243.12973863|193|197|1.18023745|1.41680755
2022-01-17 15:56:31|52439911|52440908|2018-10-15 06:18:58|2018-10-15 06:27:06|6498.95000000|6539.99000000|1821459.37802|2171855.82114|339|659|278.54988412|332.72661756|0.024403|-0.016318|4364.05806341|14758.6987721|148|312|0.66797251|2.26087995
2022-01-17 15:56:31|52440909|52441906|2018-10-15 06:27:06|2018-10-15 06:34:54|6539.57000000|6571.63000000|741174.081792|1397683.8753|394|604|112.60290173|212.41591445|0.022972|-0.017876|7658.33458468|13863.7420855|206|351|1.16361668|2.1097579
2022-01-17 15:56:31|52441907|52442904|2018-10-15 06:34:54|2018-10-15 06:44:58|6571.63000000|6601.55000000|928192.928703|1283060.83076|436|562|141.23670236|195.02763492|0.017359|-0.012231|8479.40545198|13351.7211759|233|316|1.29150147|2.0306292
2022-01-17 15:56:31|52442905|52443902|2018-10-15 06:44:58|2018-10-15 06:46:42|6600.10000000|6700.00000000|338370.676974|1496405.4069|160|838|51.05419811|224.93344928|0.014453|0.004008|3083.82274848|21734.9518293|81|449|0.46529782|3.26258084
2022-01-17 15:56:31|52443903|52444900|2018-10-15 06:46:42|2018-10-15 06:48:41|6700.00000000|6689.61000000|958221.832299|1730979.03635|401|597|143.26565463|258.51856569|-0.005045|0.003219|6626.59110491|11351.6170043|146|181|0.99048825|1.69557039
2022-01-17 15:56:31|52444901|52445898|2018-10-15 06:48:41|2018-10-15 06:50:01|6689.60000000|6756.30000000|820411.620717|1941277.55089|181|817|122.05857005|288.02764008|0.026178|-0.006235|3200.13848855|20177.1958499|56|331|0.47606856|2.99611797
2022-01-17 15:56:31|52445899|52446896|2018-10-15 06:50:01|2018-10-15 06:51:21|6756.30000000|6678.27000000|1354378.13114|1869239.5387|344|654|200.46685228|275.87581565|0.036000|-0.055370|6755.75585752|13187.2911828|150|267|1.00255999|1.94573915
2022-01-17 15:56:31|52446897|52447894|2018-10-15 06:51:21|2018-10-15 06:55:05|6678.27000000|6663.69000000|1081164.03802|1077189.63647|504|494|162.20856999|161.62834477|0.029840|-0.032484|12332.3332365|8940.34776648|272|174|1.85009394|1.34124339
2022-01-17 15:56:31|52447895|52448892|2018-10-15 06:55:05|2018-10-15 07:01:44|6662.54000000|6646.47000000|1081342.20254|943457.619005|467|531|162.26926224|141.45111481|0.007335|-0.010035|11428.8577729|10986.8441855|256|208|1.7150151|1.64642524
2022-01-17 15:56:32|52448893|52449890|2018-10-15 07:01:44|2018-10-15 07:06:44|6648.94000000|6556.02000000|1332076.19455|817602.707108|605|393|201.80193623|123.6572477|0.009233|-0.024180|14181.3706793|9082.83090085|320|156|2.14944085|1.37430908
2022-01-17 15:56:32|52449891|52450888|2018-10-15 07:06:44|2018-10-15 07:11:40|6556.02000000|6477.77000000|1467273.57284|600055.693075|668|330|224.99493676|91.7985917|0.011148|-0.023651|14962.9584224|6747.23436657|374|147|2.29412641|1.03069008
2022-01-17 15:56:32|52450889|52451886|2018-10-15 07:11:40|2018-10-15 07:16:02|6475.80000000|6542.00000000|1701246.29912|1872878.59449|463|535|262.26151955|288.41304037|0.041462|-0.030345|8411.01195772|10938.0987269|186|264|1.30061686|1.68256447
2022-01-17 15:56:32|52451887|52452884|2018-10-15 07:16:02|2018-10-15 07:23:52|6541.99000000|6491.85000000|1131030.7412|1082431.43853|530|468|173.19462515|165.45137685|0.018788|-0.024439|12174.2231663|11229.3123448|343|276|1.86523578|1.71771081
2022-01-17 15:56:32|52452885|52453882|2018-10-15 07:23:52|2018-10-15 07:28:57|6490.89000000|6451.75000000|1334134.34454|1308231.5478|592|406|206.43705727|202.06232381|0.033962|-0.041226|11785.9900111|9177.91140873|290|219|1.82546106|1.41846042
2022-01-17 15:56:32|52453883|52454880|2018-10-15 07:28:57|2018-10-15 07:33:51|6451.75000000|6466.18000000|1857549.00625|2039248.20158|463|535|287.81030218|315.40664686|0.042132|-0.038491|10155.5209991|13491.4667994|217|297|1.57539974|2.08848825
2022-01-17 15:56:32|52454881|52455878|2018-10-15 07:33:51|2018-10-15 07:47:18|6466.18000000|6456.01000000|1389788.41946|1279237.00924|473|525|214.20006576|197.30100698|0.025969|-0.027361|10430.1403828|16946.1155671|296|369|1.60975316|2.6121086
2022-01-17 15:56:32|52455879|52456876|2018-10-15 07:47:18|2018-10-15 08:00:06|6456.01000000|6393.06000000|1422677.97376|1344426.58867|605|393|221.37752537|208.57957763|0.018499|-0.026872|12821.8250591|11969.890338|330|267|1.9949167|1.858914
2022-01-17 15:56:32|52456877|52457874|2018-10-15 08:00:06|2018-10-15 08:15:17|6393.06000000|6409.01000000|1159002.46055|1045057.07473|452|546|180.70052908|162.82722306|0.018036|-0.015516|12112.6878967|16822.9025311|272|371|1.88835137|2.62160556
2022-01-17 15:56:32|52457875|52458872|2018-10-15 08:15:17|2018-10-15 08:31:49|6409.01000000|6433.86000000|368849.697545|791268.198499|397|601|57.23252735|122.82643429|0.017835|-0.014509|16276.5248211|19121.2946895|282|464|2.52476735|2.96725321
2022-01-17 15:56:33|52458873|52459870|2018-10-15 08:31:50|2018-10-15 08:56:17|6433.86000000|6412.01000000|655244.443738|469463.975789|510|488|102.09585329|73.09957853|0.017794|-0.020518|14108.0685352|14980.6149449|357|375|2.19829247|2.33264197
2022-01-17 15:56:33|52459871|52460868|2018-10-15 08:56:17|2018-10-15 09:18:30|6412.01000000|6400.60000000|803594.027425|477854.767485|555|443|125.83120574|74.82931567|0.017113|-0.020076|13847.1199055|13957.6139703|359|339|2.16848442|2.18492674
2022-01-17 15:56:33|52460869|52461866|2018-10-15 09:18:30|2018-10-15 09:53:30|6400.60000000|6424.52000000|423003.42087|600514.026849|321|677|66.05194889|93.72745887|0.013401|-0.010383|9843.09813184|20735.3863518|175|508|1.53697874|3.23691571
2022-01-17 15:56:33|52461867|52462864|2018-10-15 09:53:31|2018-10-15 10:23:06|6424.07000000|6403.44000000|969182.484459|563459.985545|434|564|150.82236445|87.61463625|0.012298|-0.014999|13191.181111|18253.5830834|283|431|2.05438907|2.8403992
2022-01-17 15:56:33|52462865|52463862|2018-10-15 10:23:06|2018-10-15 10:53:14|6403.44000000|6432.99000000|700100.19111|521859.579777|364|634|108.98945528|81.15079867|0.011666|-0.007689|10282.2782144|22953.4285599|176|480|1.60014561|3.57012909
2022-01-17 15:56:33|52463863|52464860|2018-10-15 10:53:18|2018-10-15 11:28:55|6432.99000000|6429.99000000|647842.75557|427614.194907|469|529|100.84212108|66.59348149|0.008391|-0.008742|15869.4576355|19012.2637458|274|371|2.47020671|2.9592903
2022-01-17 15:56:33|52464861|52465858|2018-10-15 11:28:55|2018-10-15 11:52:51|6427.67000000|6397.98000000|814674.432273|741862.404935|484|514|127.06000929|115.57243729|0.004449|-0.008893|12033.7293194|16580.4418667|275|327|1.87698668|2.58462498
2022-01-17 15:56:33|52465859|52466856|2018-10-15 11:52:51|2018-10-15 12:21:58|6397.98000000|6402.03000000|349600.558424|370749.658976|422|576|54.67437634|57.95609312|0.011158|-0.010589|13297.3827433|18438.8549511|248|399|2.07930625|2.88212316
2022-01-17 15:56:33|52466857|52467854|2018-10-15 12:21:58|2018-10-15 12:45:33|6402.03000000|6395.79000000|278215.248712|341540.622654|304|694|43.44281641|53.28851371|0.006647|-0.007936|6272.36991739|21258.6453804|157|536|0.97899233|3.31663218
2022-01-17 15:56:33|52467855|52468852|2018-10-15 12:45:33|2018-10-15 13:04:39|6396.30000000|6353.19000000|1544116.76364|555932.930624|525|473|241.94701992|87.00296538|0.007854|-0.010163|13418.6919708|13936.1869288|229|293|2.10071701|2.17800781
2022-01-17 15:56:34|52468853|52469850|2018-10-15 13:04:39|2018-10-15 13:25:52|6353.19000000|6396.00000000|581844.992755|857247.044987|401|597|91.21266592|134.26897664|0.008095|-0.002012|10298.087614|19514.7868676|181|390|1.61460181|3.05562533
2022-01-17 15:56:34|52469851|52470848|2018-10-15 13:25:52|2018-10-15 13:42:55|6396.33000000|6408.21000000|406579.265737|413332.78879|233|765|63.58635894|64.58027621|0.006541|-0.004751|5294.61183894|23857.3603664|96|610|0.82813523|3.73030448
2022-01-17 15:56:34|52470849|52471846|2018-10-15 13:42:55|2018-10-15 14:08:25|6408.21000000|6387.96000000|779724.756409|308483.850263|428|570|121.86141566|48.19618107|0.002992|-0.005400|11585.2779965|20505.9371916|200|395|1.8109413|3.20475838
2022-01-17 15:56:34|52471847|52472844|2018-10-15 14:08:25|2018-10-15 14:32:59|6387.97000000|6383.78000000|841737.076277|563383.100956|366|632|131.75755888|88.17824411|0.002080|-0.002530|9168.0129689|23066.9275853|149|442|1.43505819|3.61043741
2022-01-17 15:56:35|52472845|52473842|2018-10-15 14:32:59|2018-10-15 14:50:56|6383.63000000|6378.65000000|1351267.93338|576830.511299|473|525|211.93224715|90.51278231|0.003881|-0.004503|10221.4599285|17845.531327|211|314|1.60286133|2.79792765
2022-01-17 15:56:35|52473843|52474840|2018-10-15 14:50:56|2018-10-15 15:17:01|6378.54000000|6386.01000000|663912.148019|1005948.73673|353|645|104.09427633|157.71045139|0.001359|-0.000674|9359.94656511|27111.8815839|127|401|1.4674343|4.25058348
2022-01-17 15:56:35|52474841|52475838|2018-10-15 15:17:04|2018-10-15 15:42:09|6386.02000000|6388.99000000|711918.910493|414714.280345|373|625|111.55950488|65.0246989|0.001248|-0.000970|9893.12395705|27847.9358784|141|413|1.55072952|4.36470567
2022-01-17 15:56:36|52475839|52476836|2018-10-15 15:42:09|2018-10-15 16:07:18|6388.98000000|6397.01000000|562531.637196|373701.080128|351|647|87.99310188|58.45061985|0.002161|-0.001404|10764.2839601|27995.5375207|135|435|1.68364338|4.37885367
2022-01-17 15:56:36|52476837|52477834|2018-10-15 16:07:18|2018-10-15 16:30:50|6397.01000000|6408.37000000|438564.899559|808631.222058|282|716|68.53039202|126.3112992|0.002216|-0.000930|7165.18076745|27176.1771363|104|432|1.11957701|4.24589537
2022-01-17 15:56:36|52477835|52478832|2018-10-15 16:30:50|2018-10-15 16:43:12|6409.48000000|6420.00000000|836015.580006|1845916.45812|341|657|130.26810124|287.72967901|0.009057|-0.007488|7989.2379827|24137.6020522|150|367|1.2449049|3.76113789
2022-01-17 15:56:36|52478833|52479830|2018-10-15 16:43:16|2018-10-15 17:04:21|6420.01000000|6419.64000000|582075.528345|1260847.92053|373|625|90.67704859|196.42240504|0.003045|-0.003083|10244.6561108|24581.7286976|190|371|1.59615499|3.829754
2022-01-17 15:56:36|52479831|52480828|2018-10-15 17:04:21|2018-10-15 17:26:32|6419.64000000|6408.99000000|408631.586256|430875.392868|456|542|63.70560615|67.18239472|0.001023|-0.002174|14780.8781111|22606.5402692|251|345|2.30481934|3.52357602
2022-01-17 15:56:36|52480829|52481826|2018-10-15 17:26:32|2018-10-15 17:44:59|6408.99000000|6404.14000000|328583.016496|322913.051674|499|499|51.29277487|50.40372119|0.002225|-0.002831|17269.9055601|19995.6944062|338|320|2.69612682|3.1213136
2022-01-17 15:56:36|52481827|52482824|2018-10-15 17:45:03|2018-10-15 18:03:25|6403.99000000|6405.32000000|491316.520649|469387.293055|367|631|76.71657892|73.29072442|0.002567|-0.002052|9409.13828369|26419.481441|155|425|1.46934729|4.12504569
2022-01-17 15:56:36|52482825|52483822|2018-10-15 18:03:26|2018-10-15 18:18:29|6405.33000000|6393.01000000|820689.704483|696655.098712|422|576|128.13322097|108.71257134|0.003313|-0.004876|10169.434627|22537.997946|195|369|1.5867045|3.51420363
2022-01-17 15:56:36|52483823|52484820|2018-10-15 18:18:30|2018-10-15 18:40:23|6393.01000000|6405.00000000|637093.102101|543515.041424|380|618|99.61075235|84.97049518|0.003763|-0.002487|9259.88266612|26744.9234524|159|415|1.44763834|4.18063882
2022-01-17 15:56:37|52484821|52485818|2018-10-15 18:40:23|2018-10-15 18:58:24|6405.00000000|6402.48000000|298352.816702|397165.134036|331|667|46.55454745|61.95706472|0.002596|-0.002879|9345.15593947|32471.6065497|156|486|1.45816711|5.06556511
2022-01-17 15:56:37|52485819|52486816|2018-10-15 18:58:26|2018-10-15 19:24:40|6402.47000000|6405.01000000|540263.737084|322816.151972|369|629|84.37793652|50.41950203|0.000840|-0.000603|11681.326823|28522.82763|161|425|1.82432884|4.45466612
2022-01-17 15:56:37|52486817|52487814|2018-10-15 19:24:45|2018-10-15 19:44:21|6405.00000000|6403.87000000|663324.514106|332127.050574|362|636|103.52224381|51.8381992|0.001209|-0.001340|9866.57229437|23013.3246268|199|472|1.54009066|3.59195403
2022-01-17 15:56:37|52487815|52488812|2018-10-15 19:44:21|2018-10-15 19:59:20|6403.87000000|6388.13000000|640108.967257|325189.131767|614|384|100.08461171|50.80903537|0.002923|-0.005378|19997.6198793|13229.6188182|367|236|3.12594687|2.06732702
2022-01-17 15:56:37|52488813|52489810|2018-10-15 19:59:22|2018-10-15 20:14:30|6388.13000000|6372.71000000|1262401.87192|385697.516099|562|436|197.98329292|60.49732301|0.005634|-0.007779|13444.8075791|13756.5403544|235|256|2.1083998|2.15668843
2022-01-17 15:56:38|52489811|52490808|2018-10-15 20:14:30|2018-10-15 20:33:26|6372.00000000|6392.00000000|500543.047635|322637.662803|334|664|78.47523476|50.50975972|0.004768|-0.002252|8477.93330102|27523.3792468|137|452|1.32742482|4.31020498
2022-01-17 15:56:38|52490809|52491806|2018-10-15 20:33:26|2018-10-15 20:52:19|6391.00000000|6395.01000000|1082504.69804|345573.609211|329|669|169.02106584|53.98989768|0.003192|-0.002092|9071.13657993|28229.8821649|134|444|1.41732833|4.41128112
2022-01-17 15:56:38|52491807|52492804|2018-10-15 20:52:19|2018-10-15 21:17:08|6395.00000000|6400.01000000|285975.800605|717570.594663|323|675|44.72525785|112.18506748|0.003026|-0.002475|10145.0506125|26657.9464484|164|417|1.58644888|4.1685591
2022-01-17 15:56:38|52492805|52493802|2018-10-15 21:17:09|2018-10-15 21:40:28|6400.01000000|6405.00000000|918205.824294|658827.077398|322|676|143.51290805|103.06269292|0.001832|-0.001341|9409.51611903|25080.6700207|153|392|1.47182921|3.92286478
2022-01-17 15:56:38|52493803|52494800|2018-10-15 21:40:30|2018-10-15 22:07:56|6405.00000000|6397.00000000|357955.317828|482711.041299|330|668|55.93605387|75.46314257|0.000023|-0.000713|11005.1330596|27904.5129135|144|428|1.7200888|4.36184094
2022-01-17 15:56:38|52494801|52495798|2018-10-15 22:07:56|2018-10-15 22:30:04|6396.99000000|6414.71000000|406024.103527|418741.580351|255|743|63.39084335|65.35588874|0.001845|-0.000025|6853.60279709|29232.626589|102|474|1.06978296|4.56260827
2022-01-17 15:56:38|52495799|52496796|2018-10-15 22:30:09|2018-10-15 22:44:02|6414.71000000|6447.77000000|426490.619927|847031.060427|211|787|66.35435455|131.80702522|0.006826|-0.001705|4828.54955653|26512.3201109|77|490|0.75136779|4.12541993
2022-01-17 15:56:38|52496797|52497794|2018-10-15 22:44:02|2018-10-15 23:03:31|6448.00000000|6435.39000000|535969.511201|644983.065555|334|664|83.26922823|100.23424117|0.003104|-0.004639|8679.15776507|23757.4346238|160|369|1.34849632|3.69184629
2022-01-17 15:56:38|52497795|52498792|2018-10-15 23:03:31|2018-10-15 23:29:09|6437.00000000|6444.63000000|257906.285427|489313.888559|276|722|40.07758778|76.03435631|0.001683|-0.000866|8067.48170241|29320.4411669|125|465|1.25377814|4.55609711
2022-01-17 15:56:39|52498793|52499790|2018-10-15 23:29:10|2018-10-15 23:52:49|6444.63000000|6459.67000000|148059.174795|509059.286473|206|792|22.95889865|78.94878068|0.002371|-0.000644|6083.44509509|31280.7748797|105|543|0.94364766|4.85088377
2022-01-17 15:56:39|52499791|52500788|2018-10-15 23:52:49|2018-10-16 00:12:15|6459.67000000|6423.61000000|668183.205303|269642.016947|500|498|103.78494131|41.89226469|-0.002761|-0.001257|14227.5633464|20561.0565128|277|345|2.21056258|3.19492535
2022-01-17 15:56:39|52500789|52501786|2018-10-16 00:12:21|2018-10-16 00:41:21|6423.60000000|6421.08000000|237871.669636|264483.980311|362|636|37.04938026|41.19338638|-0.002416|0.002151|13171.1408356|28962.485683|229|443|2.05147354|4.51094863
2022-01-17 15:56:40|52501787|52502784|2018-10-16 00:41:22|2018-10-16 01:10:14|6421.08000000|6435.32000000|278021.849204|263912.662782|257|741|43.25946208|41.04925757|0.003339|-0.001801|7965.25157555|37008.6096233|121|549|1.23879029|5.75618998
2022-01-17 15:56:40|52502785|52503782|2018-10-16 01:10:14|2018-10-16 01:38:34|6435.33000000|6426.70000000|521204.034936|272891.867158|362|636|81.02836614|42.43005165|0.000870|-0.001664|10889.536163|29316.7667719|157|456|1.69287408|4.55727916
2022-01-17 15:56:40|52503783|52504780|2018-10-16 01:38:34|2018-10-16 02:04:18|6426.02000000|6426.01000000|451290.79716|161525.878054|352|646|70.24771889|25.14104189|0.001945|-0.001945|10574.24945|31179.6053726|168|468|1.64587541|4.85253763
2022-01-17 15:56:40|52504781|52505778|2018-10-16 02:04:21|2018-10-16 02:33:57|6426.01000000|6429.31000000|590448.789591|292788.281421|297|701|91.88335626|45.54622302|0.002917|-0.002560|8581.30958932|32409.6623873|133|496|1.33506934|5.04190872
2022-01-17 15:56:40|52505779|52506776|2018-10-16 02:33:58|2018-10-16 03:01:13|6429.31000000|6435.98000000|297250.680911|259116.049466|276|722|46.2102851|40.28594412|0.002475|-0.001735|9069.38450629|26722.5838817|165|516|1.41025164|4.15483926
2022-01-17 15:56:40|52506777|52507774|2018-10-16 03:01:13|2018-10-16 03:31:43|6435.98000000|6431.99000000|303893.373695|213784.545162|276|722|47.21422706|33.21622948|0.001237|-0.001656|7728.44112253|29526.6329498|130|544|1.2009329|4.58769695
2022-01-17 15:56:40|52507775|52508772|2018-10-16 03:31:43|2018-10-16 04:04:44|6432.00000000|6426.00000000|384958.278766|352940.310544|354|644|59.89756452|54.91925873|0.001074|-0.001622|10795.929249|29545.9494258|178|453|1.67980596|4.59711111
2022-01-17 15:56:40|52508773|52509770|2018-10-16 04:04:47|2018-10-16 04:45:32|6425.99000000|6429.44000000|322046.448192|259176.297258|310|688|50.08176349|40.31246079|0.001340|-0.001026|8903.41629186|31750.181391|162|493|1.38462369|4.93784261
2022-01-17 15:56:40|52509771|52510768|2018-10-16 04:45:43|2018-10-16 05:26:31|6429.45000000|6432.00000000|299013.496583|311483.23041|338|660|46.51076113|48.45369907|0.002108|-0.001856|9473.32207724|26890.331285|180|477|1.47371827|4.18297596
2022-01-17 15:56:40|52510769|52511766|2018-10-16 05:26:33|2018-10-16 05:48:57|6431.99000000|6456.99000000|377629.11022|632237.326956|211|787|58.60409311|98.11514346|0.008149|-0.003932|7778.92472884|25633.9754521|119|455|1.20776681|3.98015865
2022-01-17 15:56:41|52511767|52512764|2018-10-16 05:48:57|2018-10-16 06:10:11|6456.99000000|6471.51000000|851124.004805|775932.674627|357|641|131.31404439|119.76771774|0.009611|-0.007216|7481.74720729|17082.9625889|175|353|1.15437823|2.63675371
2022-01-17 15:56:41|52512765|52513762|2018-10-16 06:10:11|2018-10-16 06:50:14|6471.50000000|6455.01000000|677366.489548|532992.77791|486|512|104.72448642|82.40427755|0.003981|-0.005734|13584.952595|18766.8627166|266|335|2.1006014|2.90091139
2022-01-17 15:56:41|52513763|52514760|2018-10-16 06:50:21|2018-10-16 07:51:27|6455.01000000|6445.82000000|401181.60011|278735.038166|444|554|62.17807333|43.21668336|0.001297|-0.002145|14611.8046816|24955.7129013|244|400|2.26488226|3.86779176
2022-01-17 15:56:41|52514761|52515758|2018-10-16 07:51:32|2018-10-16 08:23:47|6445.82000000|6418.86000000|1410127.39035|231187.531245|689|309|219.48316939|35.99490683|0.003787|-0.007933|19000.3857536|14049.141231|408|221|2.95658836|2.18525628
2022-01-17 15:56:41|52515759|52516756|2018-10-16 08:23:47|2018-10-16 09:22:39|6418.86000000|6432.94000000|296716.545799|644303.368212|337|661|46.18251631|100.19705033|0.005078|-0.003403|12814.7534918|24424.5483295|212|445|1.99328402|3.79821628
2022-01-17 15:56:41|52516757|52517754|2018-10-16 09:23:11|2018-10-16 10:32:51|6432.93000000|6435.01000000|212315.950418|151442.666119|380|618|32.99479282|23.53365426|0.002402|-0.002198|13459.9839831|27538.8816926|224|511|2.09190261|4.27965097
2022-01-17 15:56:41|52517755|52518752|2018-10-16 10:32:53|2018-10-16 11:32:42|6435.01000000|6435.99000000|327241.005365|324943.488222|368|630|50.84014516|50.4878349|0.001586|-0.001507|14821.3279413|26677.0926162|192|451|2.3029555|4.14475623
2022-01-17 15:56:41|52518753|52519750|2018-10-16 11:32:45|2018-10-16 12:19:14|6436.00000000|6445.32000000|606201.033915|340827.456139|349|649|94.03644923|52.86867634|0.001539|-0.000688|13186.2826738|26791.5339056|169|467|2.04522481|4.15597919
2022-01-17 15:56:41|52519751|52520748|2018-10-16 12:19:14|2018-10-16 12:57:57|6445.32000000|6439.77000000|423031.856793|411661.62448|445|553|65.71905575|63.98356149|0.001641|-0.002143|13646.4873393|24287.1457621|230|380|2.12040848|3.77370427
2022-01-17 15:56:41|52520749|52521746|2018-10-16 12:58:00|2018-10-16 13:30:34|6439.78000000|6456.89000000|233600.78944|477092.063902|290|708|36.20463875|73.95685024|0.004473|-0.002724|9360.99594181|28536.7079201|153|463|1.45176855|4.42549199
2022-01-17 15:56:41|52521747|52522744|2018-10-16 13:30:34|2018-10-16 13:56:51|6457.44000000|6453.64000000|508510.094289|392713.457928|381|617|78.76159131|60.80001556|0.004639|-0.005080|10550.0474693|23000.6237578|228|424|1.6339392|3.56049735
2022-01-17 15:56:43|52522745|52523742|2018-10-16 13:56:51|2018-10-16 14:24:24|6453.64000000|6445.96000000|328449.855125|241529.656056|507|491|50.9468857|37.46216502|0.000985|-0.001761|15709.4678103|20946.6840377|325|344|2.43671349|3.24885884
2022-01-17 15:56:43|52523743|52524740|2018-10-16 14:24:24|2018-10-16 14:46:26|6445.96000000|6439.77000000|719273.104657|297526.911187|553|445|111.7282979|46.20423464|0.003698|-0.004381|15106.2472785|20416.6049984|320|314|2.34556623|3.16956905
2022-01-17 15:56:43|52524741|52525738|2018-10-16 14:46:26|2018-10-16 15:15:46|6438.80000000|6438.54000000|381984.463309|337773.668585|397|601|59.31544507|52.46867215|0.001865|-0.001878|11970.153559|24012.4573876|232|421|1.85925984|3.72944622
2022-01-17 15:56:43|52525739|52526736|2018-10-16 15:15:48|2018-10-16 15:50:02|6438.54000000|6439.84000000|691890.178956|318474.310562|386|612|107.41542927|49.44169582|0.000721|-0.000608|14373.8672971|28271.5102107|188|429|2.23149062|4.38894192
2022-01-17 15:56:43|52526737|52527734|2018-10-16 15:50:03|2018-10-16 16:09:20|6439.84000000|6401.00000000|1208303.13478|339136.701958|597|401|188.14761319|52.7350999|0.001436|-0.004659|16926.7341985|17303.0169619|294|252|2.63415019|2.69020076
2022-01-17 15:56:43|52527735|52528732|2018-10-16 16:09:20|2018-10-16 16:23:44|6401.00000000|6420.03000000|1252563.44637|449487.458923|515|483|195.93022439|70.19571761|0.006130|-0.002629|10740.9050882|12843.4499118|223|294|1.67811889|2.00213582
2022-01-17 15:56:43|52528733|52529730|2018-10-16 16:23:50|2018-10-16 16:46:14|6420.04000000|6405.78000000|1306862.83486|635209.789909|480|518|203.89133038|99.10757638|0.003701|-0.005311|13345.9032824|18266.804094|227|329|2.08161609|2.84872337
2022-01-17 15:56:43|52529731|52530728|2018-10-16 16:46:23|2018-10-16 17:17:14|6405.79000000|6422.13000000|438093.787364|1230279.42732|322|676|68.33693912|191.90783732|0.001629|-0.000156|9698.48730535|26676.2169126|144|432|1.51218433|4.15974836
2022-01-17 15:56:43|52530729|52531726|2018-10-16 17:17:16|2018-10-16 17:42:50|6422.13000000|6421.84000000|526865.22223|346116.985586|402|596|82.05116375|53.89680957|0.001289|-0.001312|11727.1058475|24490.3195874|183|400|1.82622547|3.81377871
2022-01-17 15:56:44|52531727|52532724|2018-10-16 17:42:51|2018-10-16 18:10:24|6421.85000000|6433.00000000|213037.623034|602108.016917|316|682|33.16658769|93.74515932|0.001691|-0.000633|10553.2740733|28010.3852563|166|477|1.64261874|4.3591499
2022-01-17 15:56:44|52532725|52533722|2018-10-16 18:10:25|2018-10-16 18:41:16|6432.99000000|6435.30000000|215194.970532|350165.863563|348|650|33.44715943|54.42606524|0.000245|-0.000046|12030.0544207|32024.8811477|177|467|1.86980842|4.97731627
2022-01-17 15:56:44|52533723|52534720|2018-10-16 18:41:16|2018-10-16 19:10:53|6435.30000000|6432.36000000|711947.965129|199564.321752|427|571|110.63464688|31.01677729|0.000461|-0.000729|11188.6735265|27940.3496096|165|408|1.73895825|4.34253289
2022-01-17 15:56:44|52534721|52535718|2018-10-16 19:10:56|2018-10-16 19:27:23|6432.36000000|6430.26000000|765973.442314|453687.697182|511|487|119.0988826|70.54375038|0.000684|-0.000949|15736.6133476|18739.6799601|234|295|2.44692654|2.91360984
2022-01-17 15:56:44|52535719|52536716|2018-10-16 19:27:26|2018-10-16 19:46:03|6430.25000000|6424.51000000|657396.120643|419398.075528|387|611|102.30605954|65.28442286|0.000976|-0.001650|11343.8648529|23789.7249142|191|340|1.76543274|3.70249844
2022-01-17 15:56:44|52536717|52537714|2018-10-16 19:46:03|2018-10-16 20:01:06|6424.51000000|6442.96000000|281788.75743|1094943.04413|241|757|43.80100279|170.12980832|0.002077|-0.000139|6477.99897284|26003.3981884|91|440|1.00679275|4.04239731
2022-01-17 15:56:44|52537715|52538712|2018-10-16 20:01:06|2018-10-16 20:15:52|6442.96000000|6458.70000000|1461571.94511|1882395.21183|300|698|226.62454174|291.94883349|0.003078|-0.002066|7930.7906047|23237.7311549|123|391|1.23009182|3.60411632
2022-01-17 15:56:44|52538713|52539710|2018-10-16 20:15:52|2018-10-16 20:27:01|6458.81000000|6459.43000000|1743698.66862|3178582.89124|364|634|270.21228926|492.57934956|0.006446|-0.007890|9184.73239537|19652.2514908|146|312|1.42382737|3.04602101
2022-01-17 15:56:44|52539711|52540708|2018-10-16 20:27:01|2018-10-16 20:36:10|6459.74000000|6453.89000000|2555925.68724|2829772.9891|468|530|395.98387901|438.47350666|0.006481|-0.007344|6017.21961824|15600.2617447|154|267|0.93271925|2.41758933
2022-01-17 15:56:45|52540709|52541706|2018-10-16 20:36:11|2018-10-16 20:52:07|6453.89000000|6461.06000000|1545636.8173|2285407.48885|356|642|239.41537632|353.97515391|0.003406|-0.002657|8689.88795141|19891.784776|127|334|1.3456655|3.08031336
2022-01-17 15:56:45|52541707|52542704|2018-10-16 20:52:08|2018-10-16 21:02:38|6461.05000000|6451.67000000|1619055.46248|3204524.16543|429|569|250.45037193|495.4962139|0.008010|-0.009499|8742.10858034|16940.0051504|169|310|1.35272881|2.6203174
2022-01-17 15:56:45|52542705|52543702|2018-10-16 21:02:38|2018-10-16 21:22:13|6451.66000000|6445.00000000|433208.649346|154695.657394|519|479|67.1921889|23.9965577|0.000568|-0.001280|23612.5090687|23424.231069|328|362|3.6624257|3.63371166
2022-01-17 15:56:45|52543703|52544700|2018-10-16 21:22:13|2018-10-16 21:43:22|6445.00000000|6449.85000000|387941.415676|240640.005433|415|583|60.1903746|37.32974546|-0.001971|0.002565|13655.3686982|23562.3166429|248|411|2.11840315|3.6547856
2022-01-17 15:56:45|52544701|52545698|2018-10-16 21:43:23|2018-10-16 22:10:26|6449.85000000|6455.28000000|273717.377411|286912.880079|294|704|42.3991842|44.45089092|0.000575|-0.000076|7945.95703419|28952.2050117|139|543|1.23083881|4.48528551
2022-01-17 15:56:45|52545699|52546696|2018-10-16 22:10:29|2018-10-16 22:32:16|6455.28000000|6442.95000000|704221.456826|297301.775494|526|472|109.16117885|46.08125655|0.000547|-0.001741|19654.1545459|22345.9233327|330|342|3.04786982|3.46600952
2022-01-17 15:56:45|52546697|52547694|2018-10-16 22:32:22|2018-10-16 22:57:24|6442.95000000|6451.00000000|173794.095447|253638.644225|275|723|26.96296969|39.34875312|0.000504|0.000257|10903.4155204|30508.7030269|160|581|1.69148616|4.73251613
2022-01-17 15:56:45|52547695|52548692|2018-10-16 22:57:24|2018-10-16 23:21:29|6451.03000000|6453.99000000|456030.293719|392432.946194|310|688|70.67221273|60.82240091|0.000985|-0.000657|11211.0112554|31629.3851561|165|510|1.73755897|4.90193807
2022-01-17 15:56:46|52548693|52549690|2018-10-16 23:21:30|2018-10-16 23:37:25|6453.99000000|6472.98000000|834571.454302|903193.688361|312|686|128.95891073|139.6766731|0.005093|-0.002144|8200.96808405|24167.9471033|131|408|1.26707753|3.73650784
2022-01-17 15:56:46|52549691|52550688|2018-10-16 23:37:25|2018-10-16 23:53:14|6472.98000000|6460.98000000|605042.30245|286406.392241|434|564|93.58207993|44.32859939|0.000935|-0.002190|15006.293359|25287.5148853|234|399|2.32225086|3.91428338
2022-01-17 15:56:46|52550689|52551686|2018-10-16 23:53:15|2018-10-17 00:04:37|6460.98000000|6457.01000000|439195.922826|239062.423594|352|646|67.99871643|37.01399749|0.000651|-0.001005|10747.8412958|31108.6531009|171|471|1.66408093|4.81641265
2022-01-17 15:56:46|52551687|52552684|2018-10-17 00:04:37|2018-10-17 00:18:57|6457.01000000|6443.85000000|384848.61083|205038.921388|465|533|59.67050384|31.78615711|0.000879|-0.002436|15083.943636|21836.590295|270|358|2.33869121|3.38526966
2022-01-17 15:56:46|52552685|52553682|2018-10-17 00:19:02|2018-10-17 00:45:32|6443.85000000|6452.41000000|282908.390304|238891.155073|303|695|43.83674343|37.03033572|0.001346|-0.000516|10526.9575212|32839.7076644|160|510|1.63174007|5.0904427
2022-01-17 15:56:46|52553683|52554680|2018-10-17 00:45:32|2018-10-17 01:12:23|6452.41000000|6459.98000000|158352.243258|367173.280893|286|712|24.52207857|56.85797837|0.000646|-0.000032|10187.6440002|31126.831442|149|509|1.57766007|4.820564
2022-01-17 15:56:46|52554681|52555678|2018-10-17 01:12:26|2018-10-17 01:38:20|6459.99000000|6450.47000000|521919.823525|322818.525659|428|570|80.8306983|50.0133823|0.000105|-0.000963|15828.3441487|26025.3073385|266|388|2.45227963|4.03157019
2022-01-17 15:56:46|52555679|52556676|2018-10-17 01:38:23|2018-10-17 01:59:43|6450.48000000|6445.46000000|414986.779644|284402.578753|438|560|64.34541806|44.09753246|0.000376|-0.000916|15366.8162803|26444.7484572|298|366|2.38296458|4.10044039
2022-01-17 15:56:46|52556677|52557674|2018-10-17 01:59:43|2018-10-17 02:16:09|6445.46000000|6435.00000000|1071434.76914|264734.05577|590|408|166.33157404|41.09706629|0.000661|-0.001910|17458.6073024|16898.9114507|394|267|2.71002416|2.62327639
2022-01-17 15:56:47|52557675|52558672|2018-10-17 02:16:09|2018-10-17 02:34:05|6435.00000000|6435.84000000|372276.150004|398207.487591|437|561|57.84800338|61.87341495|0.000285|-0.000187|13854.1654061|21796.1423664|287|379|2.15256723|3.38643348
2022-01-17 15:56:47|52558673|52559670|2018-10-17 02:34:07|2018-10-17 02:52:32|6435.84000000|6442.95000000|259337.297241|277442.205574|285|713|40.28082769|43.09399821|0.001171|-0.000393|8454.28825569|27681.717717|168|561|1.31309431|4.29912464
2022-01-17 15:56:47|52559671|52560668|2018-10-17 02:52:33|2018-10-17 03:13:39|6442.95000000|6444.00000000|341097.159849|241102.436673|338|660|52.95831079|37.43110122|0.000110|-0.000003|10432.7006047|25111.3560738|191|487|1.61984686|3.89865077
2022-01-17 15:56:47|52560669|52561666|2018-10-17 03:13:40|2018-10-17 03:37:37|6444.00000000|6449.71000000|202540.591564|315079.483845|296|702|31.40607347|48.86088605|0.000553|-0.000007|10367.5962116|28914.4585524|173|463|1.60790004|4.48442143
2022-01-17 15:56:47|52561667|52562664|2018-10-17 03:37:37|2018-10-17 03:52:43|6450.52000000|6446.00000000|427514.397574|380754.592314|430|568|66.28585615|59.04947703|-0.000987|0.000476|10551.2691349|17228.6828338|290|315|1.63643805|2.67145553
2022-01-17 15:56:47|52562665|52563662|2018-10-17 03:52:44|2018-10-17 04:08:14|6446.00000000|6440.87000000|391563.435252|178838.225513|510|488|60.75078207|27.74406815|0.000163|-0.000700|12279.3454889|23742.4319079|311|342|1.9051495|3.68295489
2022-01-17 15:56:47|52563663|52564660|2018-10-17 04:08:14|2018-10-17 04:34:19|6440.87000000|6449.50000000|230365.595891|434754.172505|361|637|35.74699369|67.46909983|0.000851|-0.000210|10014.2608469|21385.8315651|188|428|1.55405744|3.31858491
2022-01-17 15:56:47|52564661|52565658|2018-10-17 04:34:19|2018-10-17 05:01:15|6449.51000000|6448.60000000|381588.496703|267604.884081|343|655|59.17911761|41.51307103|0.001136|-0.001248|9575.89925487|22832.3570614|194|486|1.48535286|3.54124203
2022-01-17 15:56:47|52565659|52566656|2018-10-17 05:01:18|2018-10-17 05:20:24|6448.61000000|6440.47000000|542574.158405|175222.029405|484|514|84.11950708|27.15877313|0.001451|-0.001054|10242.8715373|15008.9106306|335|401|1.58820174|2.32605032
2022-01-17 15:56:48|52566657|52567654|2018-10-17 05:20:24|2018-10-17 05:55:38|6440.46000000|6446.01000000|250317.142174|243385.82442|428|570|38.85745392|37.77076027|0.002198|-0.001566|12171.4330971|20824.5296661|294|417|1.8892361|3.23175262
2022-01-17 15:56:48|52567655|52568652|2018-10-17 05:55:41|2018-10-17 06:51:13|6446.00000000|6440.00000000|274201.595672|256729.992653|466|532|42.54340752|39.83555047|0.000128|-0.000631|13324.7798053|24774.8983876|314|404|2.06747701|3.84377389
2022-01-17 15:56:48|52568653|52569650|2018-10-17 06:51:43|2018-10-17 07:36:55|6440.00000000|6433.52000000|442551.960017|285803.527899|548|450|68.82623514|44.45113403|0.001258|-0.002130|16124.7041002|16945.0592635|358|310|2.50723875|2.63459145
2022-01-17 15:56:48|52569651|52570648|2018-10-17 07:36:55|2018-10-17 08:35:58|6433.54000000|6433.01000000|216705.143293|354379.638019|421|577|33.68667092|55.10853689|0.000780|-0.000826|14867.1876597|20283.4681911|269|365|2.31136055|3.1534031
2022-01-17 15:56:48|52570649|52571646|2018-10-17 08:35:58|2018-10-17 09:28:56|6433.01000000|6429.11000000|966733.153517|268150.315456|562|436|150.27565211|41.67839226|0.000732|-0.001072|16295.433741|16528.4169481|330|317|2.53354748|2.56928895
2022-01-17 15:56:48|52571647|52572644|2018-10-17 09:28:56|2018-10-17 10:07:03|6429.11000000|6426.86000000|888898.652902|223802.767351|620|378|138.43415075|34.83980059|0.002416|-0.002643|16229.2544941|14016.7294261|449|265|2.52584542|2.18158801
2022-01-17 15:56:49|52572645|52573642|2018-10-17 10:07:03|2018-10-17 11:02:58|6426.78000000|6421.48000000|414850.792595|303500.279185|506|492|64.59590076|47.25238774|0.000769|-0.001181|15920.4738158|22620.9267758|302|364|2.47897048|3.52229928
2022-01-17 15:56:49|52573643|52574640|2018-10-17 11:02:58|2018-10-17 11:33:35|6421.29000000|6423.39000000|516061.871285|381822.391995|511|487|80.3778212|59.46284433|0.003415|-0.003107|15671.4283933|19737.011994|337|340|2.44119013|3.07380935
2022-01-17 15:56:49|52574641|52575638|2018-10-17 11:33:38|2018-10-17 12:13:34|6423.39000000|6437.50000000|241351.666309|505054.436978|357|641|37.51004994|78.51891375|0.001278|-0.000010|13139.2414966|22778.9193386|190|412|2.04190443|3.54062254
2022-01-17 15:56:49|52575639|52576636|2018-10-17 12:13:38|2018-10-17 12:45:20|6437.50000000|6424.39000000|386106.957911|413690.057486|534|464|60.03065345|64.30182259|0.000151|-0.001433|18047.833668|19846.2381399|294|296|2.80568013|3.08533082
2022-01-17 15:56:49|52576637|52577634|2018-10-17 12:45:27|2018-10-17 13:23:12|6424.40000000|6423.83000000|227867.633753|310267.514515|484|514|35.4554495|48.28280498|0.000590|-0.000643|19507.5052971|22589.9338949|282|352|3.03517034|3.51495592
2022-01-17 15:56:50|52577635|52578632|2018-10-17 13:23:15|2018-10-17 13:53:40|6423.83000000|6423.00000000|550943.294185|476845.001962|453|545|85.82763477|74.26621787|0.000480|-0.000549|16020.3935386|24448.8488166|232|341|2.49499376|3.80780148
2022-01-17 15:56:50|52578633|52579630|2018-10-17 13:53:40|2018-10-17 14:25:23|6423.00000000|6422.50000000|608448.686794|205040.936363|460|538|94.73976666|31.92834118|0.000512|-0.000556|17961.8191646|23672.4294849|261|379|2.79659194|3.68579027
2022-01-17 15:56:50|52579631|52580628|2018-10-17 14:25:25|2018-10-17 14:51:53|6422.50000000|6432.04000000|472700.675107|441270.416003|367|631|73.46776307|68.59123489|0.002013|-0.001050|11110.5269958|24906.7555982|168|413|1.72714991|3.87163035
2022-01-17 15:56:50|52580629|52581626|2018-10-17 14:51:55|2018-10-17 15:19:27|6432.04000000|6435.00000000|372059.681299|337481.394168|382|616|57.83091516|52.45169185|0.001663|-0.001402|14825.4266517|24946.3645273|186|412|2.30433568|3.87725847
2022-01-17 15:56:50|52581627|52582624|2018-10-17 15:19:29|2018-10-17 15:46:34|6435.00000000|6438.99000000|328890.155057|759022.927075|440|558|51.10442436|117.94727258|0.000468|-0.000157|15123.4436203|23479.9036145|262|355|2.3501547|3.64860785
2022-01-17 15:56:50|52582625|52583622|2018-10-17 15:46:36|2018-10-17 16:11:04|6438.99000000|6444.15000000|258765.994429|366845.917529|347|651|40.17345948|56.96292493|0.000761|-0.000326|9605.66207521|32903.6927356|196|474|1.49154248|5.10961779
2022-01-17 15:56:50|52583623|52584620|2018-10-17 16:11:05|2018-10-17 16:34:34|6444.15000000|6444.00000000|281609.841082|312660.621598|492|506|43.70342525|48.52438146|0.000479|-0.000492|17123.7341019|21345.351314|301|330|2.65755806|3.31272829
2022-01-17 15:56:50|52584621|52585618|2018-10-17 16:34:35|2018-10-17 17:01:25|6444.00000000|6448.00000000|182136.962922|461621.637513|389|609|28.25972512|71.63188021|0.000823|-0.000487|12899.6673646|28137.5891738|242|420|2.0014732|4.36589434
2022-01-17 15:56:51|52585619|52586616|2018-10-17 17:01:30|2018-10-17 17:24:44|6447.99000000|6444.99000000|322315.133061|267143.395359|495|503|50.00012437|41.4388158|0.000723|-0.001010|13072.4902259|21538.5431547|304|343|2.02790803|3.34098392
2022-01-17 15:56:51|52586617|52587614|2018-10-17 17:24:44|2018-10-17 17:47:27|6444.99000000|6444.00000000|259729.703075|284529.000271|465|533|40.30391463|44.15164585|-0.000638|0.000611|13215.7271246|24417.3844213|315|389|2.05098462|3.78897886
2022-01-17 15:56:51|52587615|52588612|2018-10-17 17:47:27|2018-10-17 18:03:45|6444.00000000|6443.45000000|239842.176371|225573.349435|480|518|37.21639172|34.99676032|0.001006|-0.001069|10906.7311409|20629.4572559|315|376|1.69241951|3.20085699
2022-01-17 15:56:51|52588613|52589610|2018-10-17 18:03:45|2018-10-17 18:23:21|6443.45000000|6437.38000000|396839.654954|142507.399661|574|424|61.62527606|22.12456207|0.000456|-0.001192|15576.2474925|17102.115439|404|289|2.41844313|2.6552017
2022-01-17 15:56:51|52589611|52590608|2018-10-17 18:23:22|2018-10-17 18:50:33|6437.38000000|6438.29000000|185673.3701|310881.549292|524|474|28.84437391|48.29442815|0.000379|-0.000292|14681.206261|21331.259864|403|330|2.28078259|3.31387964
2022-01-17 15:56:51|52590609|52591606|2018-10-17 18:50:33|2018-10-17 19:15:34|6438.29000000|6437.99000000|246229.804726|170251.782371|486|512|38.2431698|26.44204779|0.000670|-0.000693|15707.968194|25272.3544322|285|375|2.4396578|3.9251242
2022-01-17 15:56:51|52591607|52592604|2018-10-17 19:15:36|2018-10-17 19:41:02|6437.98000000|6439.01000000|394402.116424|658267.459872|380|618|61.2451696|102.22266204|0.000245|-0.000158|11253.401313|26640.8305738|214|438|1.74751386|4.13696178
2022-01-17 15:56:51|52592605|52593602|2018-10-17 19:41:02|2018-10-17 20:00:44|6439.01000000|6429.00000000|273555.658272|209606.992168|550|448|42.50650399|32.5649863|0.000482|-0.001533|14646.0526026|22303.2053713|395|321|2.27582843|3.46514696
2022-01-17 15:56:51|52593603|52594600|2018-10-17 20:00:44|2018-10-17 20:25:06|6429.00000000|6430.00000000|311887.592782|546257.709819|379|619|48.51765289|84.99725474|0.000394|-0.000308|11916.4210394|27402.8873646|225|419|1.8540754|4.2634968
2022-01-17 15:56:52|52594601|52595598|2018-10-17 20:25:06|2018-10-17 20:55:27|6430.00000000|6433.00000000|239163.767141|367454.753684|339|659|37.19221636|57.14009374|0.000220|-0.000002|11959.3166986|31631.8172651|223|462|1.85983089|4.91910863
2022-01-17 15:56:52|52595599|52596596|2018-10-17 20:55:27|2018-10-17 21:20:35|6433.00000000|6435.00000000|256278.199471|229735.996005|361|637|39.82223138|35.69848978|-0.000828|0.001014|10737.6287302|31920.0121065|237|483|1.66855935|4.96005005
2022-01-17 15:56:52|52596597|52597594|2018-10-17 21:20:35|2018-10-17 21:40:20|6435.00000000|6439.53000000|226419.564855|503853.651352|309|689|35.13980058|78.22428952|0.001397|-0.000906|9487.30033291|36244.5931308|167|520|1.47246832|5.62512595
2022-01-17 15:56:52|52597595|52598592|2018-10-17 21:40:20|2018-10-17 22:08:37|6439.00000000|6442.00000000|157179.018399|197266.371007|349|649|24.40037751|30.6239741|-0.000400|0.000666|11311.6968887|30550.8946903|202|488|1.75611315|4.74267142
2022-01-17 15:56:52|52598593|52599590|2018-10-17 22:08:39|2018-10-17 22:33:51|6442.00000000|6448.64000000|221080.280881|300470.543697|288|710|34.29497395|46.61446907|0.000808|-0.000144|12296.1688557|31522.8194288|175|542|1.90774987|4.89079565
2022-01-17 15:56:52|52599591|52600588|2018-10-17 22:33:51|2018-10-17 22:57:48|6448.64000000|6443.45000000|352130.874726|176889.290688|469|529|54.62291047|27.44085341|0.000525|-0.001004|17771.6975906|25898.9472784|297|393|2.756783|4.01775464
2022-01-17 15:56:52|52600589|52601586|2018-10-17 22:57:48|2018-10-17 23:24:02|6443.45000000|6444.10000000|275738.260821|442374.434751|359|639|42.80642002|68.67065506|0.000270|-0.000218|12730.8994237|28287.947576|216|428|1.97634013|4.39134695
2022-01-17 15:56:52|52601587|52602584|2018-10-17 23:24:04|2018-10-17 23:49:44|6444.11000000|6442.00000000|213432.077681|332396.911273|396|602|33.12537132|51.58861339|0.000148|-0.000325|14889.2951142|28453.6512104|254|413|2.31088879|4.41609276
2022-01-17 15:56:52|52602585|52603582|2018-10-17 23:49:44|2018-10-18 00:14:37|6442.00000000|6435.82000000|346396.94648|252948.201869|411|587|53.77854895|39.26480243|0.000083|-0.000628|12838.1247004|28427.423965|249|416|1.99294193|4.41271668
2022-01-17 15:56:52|52603583|52604580|2018-10-18 00:14:38|2018-10-18 00:41:28|6435.81000000|6440.00000000|211540.645239|543115.383753|362|636|32.85775415|84.35690935|0.000605|-0.000277|10843.2278327|28501.6448187|209|447|1.68410134|4.426795
2022-01-17 15:56:53|52604581|52605578|2018-10-18 00:41:28|2018-10-18 01:07:45|6440.00000000|6437.64000000|347176.273478|342286.993363|375|623|53.91124067|53.1479406|-0.000005|-0.000184|12160.6143243|27105.4387486|228|430|1.88820809|4.20862897
2022-01-17 15:56:53|52605579|52606576|2018-10-18 01:07:45|2018-10-18 01:29:48|6437.64000000|6440.01000000|228058.851927|322772.730824|342|656|35.40339905|50.10922069|0.000223|0.000137|11588.2443292|28918.5608615|222|477|1.79906582|4.48952288
2022-01-17 15:56:53|52606577|52607574|2018-10-18 01:29:50|2018-10-18 01:54:23|6441.83000000|6444.98000000|145898.65914|246667.810899|300|698|22.64006057|38.27958548|0.000237|0.000069|10379.7246205|31966.3981526|203|512|1.61079089|4.96061245
2022-01-17 15:56:53|52607575|52608572|2018-10-18 01:54:23|2018-10-18 02:18:00|6444.98000000|6446.48000000|250263.283185|424079.661806|311|687|38.83404709|65.80362534|0.000928|-0.000759|10362.2326466|30601.5739494|215|486|1.60769661|4.74802639
2022-01-17 15:56:53|52608573|52609570|2018-10-18 02:18:00|2018-10-18 02:42:53|6446.48000000|6446.00000000|226462.927374|579905.091812|364|634|35.13745435|89.97702734|0.000290|-0.000339|14978.8809246|25762.9674658|259|402|2.32412101|3.99723695
2022-01-17 15:56:53|52609571|52610568|2018-10-18 02:42:55|2018-10-18 03:06:46|6446.00000000|6449.99000000|143159.257554|914266.601807|237|761|22.20367286|141.77984814|0.000545|-0.000109|6841.16607216|29747.6095112|155|511|1.06095242|4.61310318
2022-01-17 15:56:53|52610569|52611566|2018-10-18 03:06:46|2018-10-18 03:24:06|6449.99000000|6480.08000000|101137.267278|1187361.56255|181|817|15.67735571|183.76814832|0.004554|-0.000285|6857.1716001|28474.5059357|122|483|1.06273767|4.41004843
2022-01-17 15:56:53|52611567|52612564|2018-10-18 03:24:06|2018-10-18 03:41:50|6480.13000000|6464.58000000|505890.028209|570580.286949|437|561|78.13033487|88.10379329|0.002513|-0.004463|12606.1147026|20545.2382952|248|355|1.94711462|3.17439843
2022-01-17 15:56:53|52612565|52613562|2018-10-18 03:41:50|2018-10-18 04:06:14|6464.58000000|6456.50000000|447528.908836|469457.499037|445|553|69.2700968|72.66669672|0.002045|-0.002943|15146.7081066|22433.4315312|287|353|2.34448137|3.4720417
2022-01-17 15:56:53|52613563|52614560|2018-10-18 04:06:14|2018-10-18 04:40:25|6456.50000000|6461.14000000|249339.131263|425270.415608|336|662|38.59250162|65.82832849|0.000338|0.000085|11330.7597329|28336.1633851|234|454|1.75381687|4.38611676
2022-01-17 15:56:54|52614561|52615558|2018-10-18 04:40:31|2018-10-18 05:11:43|6461.14000000|6451.01000000|677680.98071|545696.176695|467|531|104.91105736|84.5316487|-0.000216|-0.000660|16622.8714382|22542.7588626|315|356|2.57456941|3.49118059
2022-01-17 15:56:54|52615559|52616556|2018-10-18 05:11:52|2018-10-18 05:48:31|6451.01000000|6450.45000000|186934.647497|525813.016751|369|629|28.97666656|81.5040252|0.000291|-0.000339|13205.4233187|28853.680552|257|402|2.0470084|4.47248747
2022-01-17 15:56:54|52616557|52617554|2018-10-18 05:48:38|2018-10-18 06:22:37|6450.45000000|6449.51000000|369963.427374|623779.39281|410|588|57.36213606|96.70587648|0.000432|-0.000519|11559.9819699|24458.4923959|267|369|1.79218589|3.79168157
2022-01-17 15:56:54|52617555|52618552|2018-10-18 06:22:41|2018-10-18 07:09:45|6449.52000000|6445.82000000|332445.204231|508481.92732|425|573|51.56434284|78.87269356|0.000049|-0.000316|11762.5811994|21558.9741133|285|353|1.82448804|3.34414659
2022-01-17 15:56:54|52618553|52619550|2018-10-18 07:09:53|2018-10-18 08:03:27|6445.82000000|6440.22000000|659053.689573|287567.17552|566|432|102.2809902|44.63213108|0.000120|-0.000493|14328.9008176|20389.9097195|333|311|2.22377393|3.16442225
2022-01-17 15:56:54|52619551|52620548|2018-10-18 08:03:27|2018-10-18 08:25:36|6440.22000000|6428.99000000|1084130.02901|366616.952013|676|322|168.63203258|57.09438158|0.003150|-0.005212|16373.4828082|14117.7317961|369|241|2.54704065|2.196672
2022-01-17 15:56:54|52620549|52621546|2018-10-18 08:25:37|2018-10-18 09:11:34|6428.98000000|6441.37000000|284536.397985|817689.986011|412|586|44.23488006|127.11219397|0.002535|-0.001207|13442.4534409|22846.1441795|320|398|2.0892797|3.55114628
2022-01-17 15:56:54|52621547|52622544|2018-10-18 09:11:37|2018-10-18 10:15:32|6441.37000000|6439.85000000|344581.806137|327737.966894|504|494|53.51572666|50.89856301|0.000435|-0.000556|14785.677634|23914.1150406|350|357|2.29632246|3.71409012
2022-01-17 15:56:55|52622545|52623542|2018-10-18 10:15:37|2018-10-18 11:09:20|6439.86000000|6443.38000000|156289.110079|282644.180426|484|514|24.26083223|43.87393815|0.000246|0.000001|16906.9372602|23418.7521416|355|373|2.624384|3.63524139
2022-01-17 15:56:55|52623543|52624540|2018-10-18 11:09:21|2018-10-18 11:48:57|6443.38000000|6432.00000000|534827.041658|245914.675942|569|429|83.08985317|38.20980406|0.000308|-0.001258|17250.581715|20729.0961818|370|314|2.67994352|3.22076851
2022-01-17 15:56:56|52624541|52625538|2018-10-18 11:49:12|2018-10-18 12:26:40|6432.01000000|6441.91000000|392746.997548|573145.846902|396|602|61.0580129|89.0944231|0.000903|-0.000102|12739.284323|26415.1715025|250|399|1.98037703|4.10595605
2022-01-17 15:56:56|52625539|52626536|2018-10-18 12:26:41|2018-10-18 13:05:59|6441.91000000|6433.40000000|520277.371249|423389.41836|453|545|80.85315159|65.75301856|-0.000150|-0.000443|14169.7228649|24571.0469169|286|376|2.20114686|3.81692019
2022-01-17 15:56:56|52626537|52627534|2018-10-18 13:06:00|2018-10-18 13:39:49|6433.39000000|6428.01000000|515517.04345|204986.57301|523|475|80.13925792|31.87165508|-0.000246|-0.000163|14240.80453|21531.0222259|356|335|2.21422087|3.34763358
2022-01-17 15:56:56|52627535|52628532|2018-10-18 13:39:54|2018-10-18 14:11:33|6428.00000000|6434.16000000|1000461.22777|729555.091157|379|619|155.48868396|113.40885017|0.000567|-0.000043|11997.2907459|25917.8981884|235|411|1.86499727|4.02929464
2022-01-17 15:56:56|52628533|52629530|2018-10-18 14:11:33|2018-10-18 14:42:55|6434.16000000|6440.72000000|369901.834618|436591.748057|360|638|57.47225702|67.83500856|0.000459|0.000031|11374.7805203|26950.4522367|215|442|1.76733415|4.18716407
2022-01-17 15:56:56|52629531|52630528|2018-10-18 14:42:56|2018-10-18 15:07:30|6440.72000000|6424.82000000|901482.121159|444210.09839|529|469|140.07958536|68.98206835|0.000058|-0.001462|14545.4046023|20957.9673413|288|318|2.25974402|3.25514307
2022-01-17 15:56:56|52630529|52631526|2018-10-18 15:07:32|2018-10-18 15:30:33|6424.82000000|6439.00000000|468451.583569|937739.682923|369|629|72.84509692|145.80182653|0.001823|-0.000444|9958.62749108|25309.2533402|182|411|1.5486408|3.93502578
2022-01-17 15:56:56|52631527|52632524|2018-10-18 15:30:34|2018-10-18 16:03:45|6439.00000000|6437.40000000|369112.19041|244063.267994|381|617|57.31696717|37.89959468|-0.000152|0.000021|12710.0500385|28615.9740718|238|443|1.97371357|4.44361388
2022-01-17 15:56:56|52632525|52633522|2018-10-18 16:03:46|2018-10-18 16:30:44|6437.39000000|6432.40000000|367979.240545|335143.050303|395|603|57.1861632|52.07763852|0.000176|-0.000608|12576.4045041|27052.8176717|244|428|1.95445722|4.20405246
2022-01-17 15:56:57|52633523|52634520|2018-10-18 16:30:45|2018-10-18 16:58:38|6432.39000000|6434.57000000|505394.967409|239592.637667|399|599|78.56149093|37.24180619|0.000353|-0.000191|13177.7234004|29089.0471957|233|442|2.04837104|4.521527
2022-01-17 15:56:57|52634521|52635518|2018-10-18 16:58:39|2018-10-18 17:32:05|6434.57000000|6428.00000000|459588.702695|238642.231007|389|609|71.44523004|37.09383023|-0.000107|-0.000349|10966.594755|30731.937036|224|450|1.7045992|4.77659141
2022-01-17 15:56:57|52635519|52636516|2018-10-18 17:32:05|2018-10-18 17:43:49|6428.00000000|6405.42000000|1232759.08639|456640.573493|718|280|192.35437359|71.24005715|0.005339|-0.010170|21238.2478774|8758.35443729|382|161|3.31244886|1.36490131
2022-01-17 15:56:57|52636517|52637514|2018-10-18 17:43:50|2018-10-18 17:47:01|6405.43000000|6361.01000000|1871911.54626|415219.410669|756|242|293.37692244|65.24317008|0.006509|-0.025824|18094.1746974|9092.9777592|354|166|2.83623883|1.42727944
2022-01-17 15:56:57|52637515|52638512|2018-10-18 17:47:01|2018-10-18 17:57:49|6361.01000000|6395.49000000|289032.621866|1592374.11834|206|792|45.28855717|249.83753488|0.013388|-0.006072|5371.23292707|30701.9129538|114|571|0.84148265|4.81089306
2022-01-17 15:56:57|52638513|52639510|2018-10-18 17:57:51|2018-10-18 18:14:08|6395.48000000|6401.55000000|670990.915841|565117.717883|378|620|105.14424305|88.50733504|0.006839|-0.006114|9803.87523873|24201.4714209|241|424|1.53515895|3.78816757
2022-01-17 15:56:57|52639511|52640508|2018-10-18 18:14:08|2018-10-18 18:41:24|6401.55000000|6394.89000000|286496.702976|359518.657648|331|667|44.76267233|56.15942548|0.000341|-0.001058|10001.2259289|28792.3857313|208|474|1.56250371|4.49733036
2022-01-17 15:56:57|52640509|52641506|2018-10-18 18:41:27|2018-10-18 19:06:14|6394.89000000|6390.50000000|855728.673423|604507.799623|367|631|133.84314911|94.57157961|0.000442|-0.000873|9602.01001933|26629.4866583|189|425|1.50211367|4.16587512
2022-01-17 15:56:58|52641507|52642504|2018-10-18 19:06:15|2018-10-18 19:31:19|6390.51000000|6384.63000000|356031.829924|353693.95908|372|626|55.78720184|55.4055871|0.001667|-0.002274|10282.1946345|29406.9834997|236|457|1.61060715|4.60628018
2022-01-17 15:56:58|52642505|52643502|2018-10-18 19:31:19|2018-10-18 19:59:31|6384.29000000|6397.00000000|243709.61607|397152.382922|244|754|38.14332377|62.16083239|0.001481|-0.000274|7435.22358964|31936.9464382|142|526|1.1637095|4.99926422
2022-01-17 15:56:58|52643503|52644500|2018-10-18 19:59:33|2018-10-18 20:30:25|6397.00000000|6396.07000000|246980.097073|353191.777927|315|683|38.62164829|55.23787466|0.000148|-0.000227|8316.85357474|31748.0594899|174|489|1.30059916|4.9650013
2022-01-17 15:56:58|52644501|52645498|2018-10-18 20:30:28|2018-10-18 20:58:10|6396.07000000|6393.74000000|328077.337831|416743.66763|366|632|51.2908955|65.15674562|0.000080|-0.000309|12472.5547799|30280.948818|221|444|1.94984693|4.73377715
2022-01-17 15:56:58|52645499|52646496|2018-10-18 20:58:10|2018-10-18 21:24:07|6393.74000000|6375.04000000|944057.149618|390847.46381|404|594|147.87403028|61.21736482|-0.000220|-0.001425|10472.8242122|29314.5808181|262|429|1.63995455|4.59006768
2022-01-17 15:56:58|52646497|52647494|2018-10-18 21:24:10|2018-10-18 21:51:19|6375.04000000|6379.99000000|365156.400543|441298.595781|243|755|57.24491148|69.17497961|0.000577|-0.000070|6310.77862595|32720.8065287|136|491|0.98927834|5.12942752
2022-01-17 15:56:58|52647495|52648492|2018-10-18 21:51:19|2018-10-18 22:19:27|6379.98000000|6364.25000000|565637.348376|260098.23083|317|681|88.83807786|40.81218876|0.000230|-0.001967|8292.39446708|33248.356699|206|496|1.30147571|5.21725357
2022-01-17 15:56:58|52648493|52649490|2018-10-18 22:19:27|2018-10-18 22:41:59|6364.00000000|6382.50000000|212104.992168|594160.878048|235|763|33.32843556|93.30758581|0.002470|-0.000563|7768.49090319|32900.4803617|151|526|1.22065771|5.16676713
2022-01-17 15:56:58|52649491|52650488|2018-10-18 22:41:59|2018-10-18 23:11:57|6382.50000000|6383.99000000|205319.736414|373339.482065|229|769|32.1681053|58.48878356|0.000819|-0.000662|5654.53618897|37555.9643673|155|556|0.8858646|5.88417315
2022-01-17 15:56:58|52650489|52651486|2018-10-18 23:11:57|2018-10-18 23:42:33|6384.00000000|6400.00000000|111938.572298|399067.066159|147|851|17.50086723|62.39247433|0.001913|0.000156|4000.95870922|41077.365699|82|628|0.62561445|6.42315871
2022-01-17 15:56:59|52651487|52652484|2018-10-18 23:42:37|2018-10-19 00:12:07|6400.00000000|6398.92000000|306183.491663|192126.509102|274|724|47.8515941|30.03604619|0.000851|-0.000968|8154.46030858|36560.8131091|179|567|1.27489027|5.71500955
2022-01-17 15:56:59|52652485|52653482|2018-10-19 00:12:11|2018-10-19 00:40:51|6398.93000000|6406.33000000|249241.135685|440826.254054|253|745|38.90184394|68.85534834|0.001068|-0.000219|6307.3793544|33871.1974521|148|540|0.98468776|5.28895084
2022-01-17 15:56:59|52653483|52654480|2018-10-19 00:40:54|2018-10-19 01:17:05|6406.34000000|6402.72000000|190773.432928|203544.575023|315|683|29.78871675|31.78696575|-0.000146|-0.000160|9508.68054414|34843.7627322|216|505|1.48489312|5.44138649
2022-01-17 15:56:59|52654481|52655478|2018-10-19 01:17:06|2018-10-19 01:46:46|6402.73000000|6394.01000000|278438.305398|148552.204042|419|579|43.51291199|23.21206721|-0.000068|-0.000702|12024.6282394|28341.467147|284|427|1.87907077|4.42935697
2022-01-17 15:56:59|52655479|52656476|2018-10-19 01:46:49|2018-10-19 02:16:40|6394.00000000|6393.70000000|171457.606489|131042.521544|365|633|26.8279345|20.50534494|0.000471|-0.000496|12192.0915848|31688.6625146|267|512|1.90769699|4.95878349
2022-01-17 15:56:59|52656477|52657474|2018-10-19 02:16:40|2018-10-19 02:48:03|6393.70000000|6403.14000000|118485.546354|283957.02073|235|763|18.52803866|44.39025279|0.001412|-0.000401|7429.18234167|37328.8266157|164|609|1.16196345|5.83724047
2022-01-17 15:56:59|52657475|52658472|2018-10-19 02:48:03|2018-10-19 03:25:15|6403.14000000|6398.75000000|175263.446973|220837.461858|380|618|27.3805513|34.49865078|-0.000093|-0.000249|10751.4246963|29010.3856895|253|454|1.67960589|4.53215271
2022-01-17 15:56:59|52658473|52659470|2018-10-19 03:25:17|2018-10-19 04:04:38|6398.75000000|6394.99000000|241838.71471|242685.903353|360|638|37.80750803|37.95587022|0.000205|-0.000518|9185.50130757|29214.27013|239|454|1.43629599|4.56806665
2022-01-17 15:56:59|52659471|52660468|2018-10-19 04:04:38|2018-10-19 04:50:53|6395.00000000|6400.40000000|165563.618337|307992.940779|266|732|25.87826922|48.14248079|0.000434|0.000030|7614.75964332|34320.0850233|189|524|1.1902553|5.36445134
2022-01-17 15:56:59|52660469|52661466|2018-10-19 04:50:53|2018-10-19 05:37:16|6400.40000000|6386.01000000|396283.753344|151877.22334|447|551|61.99892181|23.7492121|-0.000150|-0.001054|14073.9334754|27625.6803191|327|430|2.20112845|4.32020671
2022-01-17 15:56:59|52661467|52662464|2018-10-19 05:37:16|2018-10-19 06:10:35|6386.01000000|6372.64000000|985486.473755|247617.789083|562|436|154.63055897|38.86134189|0.002416|-0.003989|14026.7879523|18373.139853|335|324|2.20087231|2.8819539
2022-01-17 15:57:00|52662465|52663462|2018-10-19 06:10:45|2018-10-19 07:05:47|6372.64000000|6367.56000000|208093.863717|261597.303621|401|597|32.66435199|41.06978194|0.000405|-0.000820|11825.5684728|27717.5191527|282|448|1.85614143|4.35074891
2022-01-17 15:57:00|52663463|52664460|2018-10-19 07:05:51|2018-10-19 08:03:17|6367.56000000|6363.84000000|625797.8279|207097.420148|402|596|98.2804494|32.53257061|0.000301|-0.000592|8208.92556405|26078.4129273|287|442|1.28941172|4.09633711
2022-01-17 15:57:00|52664461|52665458|2018-10-19 08:03:18|2018-10-19 09:08:54|6363.85000000|6376.76000000|163645.845665|653376.256132|359|639|25.65957735|102.60253804|0.002328|-0.001155|8110.07299925|27618.3109127|281|496|1.2721477|4.33237753
2022-01-17 15:57:00|52665459|52666456|2018-10-19 09:08:54|2018-10-19 10:19:04|6376.76000000|6383.41000000|229868.072561|300171.172932|393|605|36.0117769|47.06257499|0.000883|-0.000378|10391.1110697|28637.4337348|290|475|1.62859839|4.48817285
2022-01-17 15:57:00|52666457|52667454|2018-10-19 10:19:09|2018-10-19 11:17:13|6383.42000000|6380.57000000|216831.915436|295403.796826|410|588|33.96014447|46.26054821|0.000348|-0.000552|10695.6430688|29922.8081742|293|457|1.67497238|4.68664241
2022-01-17 15:57:00|52667455|52668452|2018-10-19 11:17:15|2018-10-19 12:03:42|6380.56000000|6383.99000000|263245.04757|294463.0404|354|644|41.25650121|46.16066802|0.000490|-0.000198|8421.2586988|29241.2934871|231|426|1.31996191|4.5834693
2022-01-17 15:57:00|52668453|52669450|2018-10-19 12:03:42|2018-10-19 12:42:10|6383.99000000|6374.99000000|392307.452323|263232.233778|413|585|61.54955969|41.32243654|0.000744|-0.001553|12173.6193816|27397.6069153|275|439|1.90991169|4.2987034
2022-01-17 15:57:00|52669451|52670448|2018-10-19 12:42:14|2018-10-19 13:21:24|6374.99000000|6382.35000000|299311.570913|356278.333499|296|702|46.91217506|55.85720701|0.000627|0.000072|8210.92499994|33370.7434557|203|497|1.28691164|5.23111677
2022-01-17 15:57:00|52670449|52671446|2018-10-19 13:21:24|2018-10-19 13:56:09|6382.35000000|6380.96000000|485434.415637|284757.692129|327|671|76.06476495|44.62027197|0.000253|-0.000384|9027.82142611|32843.4449426|195|497|1.41458895|5.14633077
2022-01-17 15:57:00|52671447|52672444|2018-10-19 13:56:13|2018-10-19 14:26:50|6380.96000000|6377.15000000|327479.33891|177116.24795|353|645|51.32136018|27.74958996|0.000321|-0.000724|11085.6406973|32237.2928196|218|500|1.73702888|5.05129181
2022-01-17 15:57:02|52672445|52673442|2018-10-19 14:26:50|2018-10-19 14:59:59|6377.15000000|6374.08000000|252983.718645|243362.415043|334|664|39.6763996|38.1643989|0.000475|-0.000750|9858.65636571|34058.725508|224|500|1.54606208|5.34113611
2022-01-17 15:57:02|52673443|52674440|2018-10-19 15:00:13|2018-10-19 15:33:44|6374.02000000|6379.99000000|285138.915086|293521.714462|301|697|44.7140668|46.0264462|0.000478|0.000040|9146.2956447|34949.1921069|185|530|1.43406359|5.47940532
2022-01-17 15:57:02|52674441|52675438|2018-10-19 15:33:48|2018-10-19 16:08:40|6379.99000000|6380.01000000|176958.696723|225237.664821|282|716|27.73651789|35.30371075|-0.000156|0.000157|6906.18923182|32905.1386167|179|518|1.08247666|5.15754574
2022-01-17 15:57:02|52675439|52676436|2018-10-19 16:08:40|2018-10-19 16:36:01|6380.36000000|6389.01000000|356564.524387|425899.289608|294|704|55.80671463|66.65980713|0.000915|0.000001|9011.33151694|34636.1499804|172|518|1.41044003|5.42116241
2022-01-17 15:57:02|52676437|52677434|2018-10-19 16:36:03|2018-10-19 17:02:34|6389.00000000|6390.48000000|284168.14888|507280.579229|317|681|44.50373979|79.46452401|0.001760|-0.001593|9582.49780316|32473.0274179|209|516|1.50059053|5.08503558
2022-01-17 15:57:02|52677435|52678432|2018-10-19 17:02:37|2018-10-19 17:31:11|6390.47000000|6392.00000000|322679.168299|384801.104351|357|641|50.47259658|60.19454362|0.000430|-0.000285|9414.02287356|30976.5122204|217|468|1.47267227|4.84570522
2022-01-17 15:57:02|52678433|52679430|2018-10-19 17:31:12|2018-10-19 17:53:19|6392.01000000|6391.51000000|227549.165379|184636.739474|467|531|35.60951502|28.89365082|0.000916|-0.000974|10825.0919229|23465.9447751|363|403|1.69399839|3.67196428
2022-01-17 15:57:02|52679431|52680428|2018-10-19 17:53:25|2018-10-19 18:21:27|6391.50000000|6393.25000000|321728.161887|212716.11051|358|640|50.34070564|33.28534773|0.000119|0.000046|9632.48835951|30918.6687279|230|478|1.50721602|4.83782266
2022-01-17 15:57:02|52680429|52681426|2018-10-19 18:21:33|2018-10-19 18:48:30|6393.25000000|6390.01000000|277002.513837|303011.998193|293|705|43.32514047|47.38674301|0.000677|-0.001008|8040.38764621|30125.8291182|196|510|1.25761003|4.71153291
2022-01-17 15:57:03|52681427|52682424|2018-10-19 18:48:34|2018-10-19 19:16:06|6390.01000000|6391.31000000|709938.176356|354514.527683|350|648|111.06870009|55.46434925|0.001136|-0.001000|9450.79930774|30625.7256583|243|474|1.4786052|4.79129045
2022-01-17 15:57:03|52682425|52683422|2018-10-19 19:16:08|2018-10-19 19:40:53|6391.32000000|6389.84000000|712558.155381|434037.314606|421|577|111.52854873|67.94079391|0.000808|-0.000974|9947.1372324|25474.8453539|295|429|1.55716694|3.98803491
2022-01-17 15:57:03|52683423|52684420|2018-10-19 19:40:57|2018-10-19 20:07:00|6389.85000000|6380.01000000|437896.23097|683999.287864|488|510|68.5913028|107.11307317|0.000043|-0.001006|13300.2679346|26109.4770346|334|359|2.08319824|4.08959125
2022-01-17 15:57:03|52684421|52685418|2018-10-19 20:07:01|2018-10-19 20:31:17|6380.00000000|6383.70000000|323045.175952|270816.807433|377|621|50.61404624|42.42437861|0.001578|-0.001158|8835.14999148|26974.2867617|263|457|1.38426939|4.22594218
2022-01-17 15:57:03|52685419|52686416|2018-10-19 20:31:17|2018-10-19 20:54:39|6383.70000000|6382.37000000|223471.025777|363036.28206|369|629|35.01194183|56.87598818|0.000564|-0.000708|9582.83056045|28780.0688129|276|490|1.50146528|4.50912862
2022-01-17 15:57:03|52686417|52687414|2018-10-19 20:54:47|2018-10-19 21:18:53|6382.37000000|6385.00000000|141343.225871|276065.554037|289|709|22.14249237|43.24311346|-0.000094|0.000390|8192.6485561|30596.0747018|206|558|1.28349801|4.79301107
2022-01-17 15:57:03|52687415|52688412|2018-10-19 21:18:56|2018-10-19 21:44:42|6385.00000000|6380.59000000|228277.7924|176001.388512|386|612|35.76241955|27.57052674|0.000759|-0.001302|12067.5806554|28232.53019|288|469|1.89033193|4.42231211
2022-01-17 15:57:03|52688413|52689410|2018-10-19 21:44:43|2018-10-19 22:09:44|6380.59000000|6380.97000000|191166.441657|191235.00848|335|663|29.95662031|29.9664918|0.000841|-0.000797|9180.77343117|33428.5768207|239|502|1.43862902|5.23829533
2022-01-17 15:57:03|52689411|52690408|2018-10-19 22:09:45|2018-10-19 22:38:23|6380.98000000|6383.22000000|114459.626944|252557.944352|253|745|17.93512551|39.57359433|0.000211|0.000059|5914.74691696|38571.5326732|186|565|0.92679535|6.04369584
2022-01-17 15:57:03|52690409|52691406|2018-10-19 22:38:23|2018-10-19 23:07:58|6383.22000000|6386.44000000|130725.868208|204736.282738|196|802|20.47103318|32.05924646|0.000209|0.000157|5386.7768808|42502.4796199|129|618|0.84349947|6.65557624
2022-01-17 15:57:04|52691407|52692404|2018-10-19 23:07:59|2018-10-19 23:34:19|6386.44000000|6383.00000000|136618.818652|133142.628098|398|600|21.39973786|20.85519654|0.000798|-0.001287|10390.3945155|31969.6430507|307|470|1.62753595|5.00781913
2022-01-17 15:57:04|52692405|52693402|2018-10-19 23:34:19|2018-10-20 00:04:44|6383.00000000|6377.78000000|597920.565535|162197.907571|341|657|93.68226292|25.4127789|-0.000157|-0.000762|10550.0267369|34046.4969384|239|517|1.65316226|5.33437988
2022-01-17 15:57:04|52693403|52694400|2018-10-20 00:04:50|2018-10-20 00:33:07|6377.78000000|6370.01000000|337658.337353|202316.678405|338|660|52.96179095|31.74007097|0.000420|-0.001626|10469.0199976|31170.3536694|223|502|1.64219948|4.88902822
2022-01-17 15:57:04|52694401|52695398|2018-10-20 00:33:11|2018-10-20 01:09:46|6370.01000000|6369.43000000|183692.606655|245911.980133|220|778|28.82131031|38.58547868|0.001513|-0.001599|7746.3131333|38016.2333973|140|607|1.21565438|5.96561116
2022-01-17 15:57:04|52695399|52696396|2018-10-20 01:09:46|2018-10-20 01:44:41|6369.56000000|6381.83000000|148671.27143|571155.737639|155|843|23.3281283|89.53294086|0.002127|-0.000080|5400.08996936|39396.0878915|83|659|0.84703504|6.18121945
2022-01-17 15:57:04|52696397|52697394|2018-10-20 01:44:42|2018-10-20 02:20:29|6381.83000000|6388.88000000|407017.053687|638170.003956|162|836|63.74191807|99.98509997|0.002183|-0.001003|5042.9745709|38794.6744479|88|644|0.7898329|6.0759001
2022-01-17 15:57:04|52697395|52698392|2018-10-20 02:20:32|2018-10-20 02:51:14|6388.88000000|6385.79000000|213056.813304|149988.763103|273|725|33.36771245|23.4925335|0.002065|-0.002732|9374.64760023|35923.0211543|179|597|1.46828048|5.62656666
2022-01-17 15:57:04|52698393|52699390|2018-10-20 02:51:14|2018-10-20 03:33:24|6385.80000000|6379.50000000|314591.719187|131511.707748|276|722|49.31467603|20.61063256|0.000982|-0.001847|8482.80022617|35830.8908801|174|588|1.32955478|5.61544728
2022-01-17 15:57:04|52699391|52700388|2018-10-20 03:33:25|2018-10-20 04:14:47|6379.50000000|6383.42000000|89214.6809388|207400.156795|204|794|13.97764735|32.49518382|0.000166|0.000254|5431.29614844|36759.4410116|132|631|0.85093828|5.75945515
2022-01-17 15:57:04|52700389|52701386|2018-10-20 04:14:47|2018-10-20 04:46:28|6383.42000000|6384.55000000|124274.079357|159042.67003|276|722|19.46788476|24.91438315|0.000891|-0.000771|8542.5717251|30054.6550028|214|614|1.3382795|4.70818196
2022-01-17 15:57:05|52701387|52702384|2018-10-20 04:46:36|2018-10-20 05:27:16|6384.55000000|6383.63000000|123431.668117|133787.69254|248|750|19.3353766|20.95881588|0.000554|-0.000655|6934.64398249|32380.2245313|189|642|1.08636196|5.072467
2022-01-17 15:57:05|52702385|52703382|2018-10-20 05:27:17|2018-10-20 06:13:56|6383.62000000|6387.99000000|216096.794719|212845.801506|321|677|33.84562738|33.33524888|0.001005|-0.000576|8329.42967456|32781.6204494|235|568|1.30465632|5.13476837
2022-01-17 15:57:05|52703383|52704380|2018-10-20 06:13:56|2018-10-20 06:45:58|6388.00000000|6410.95000000|517324.904479|1900414.92181|290|708|80.70076919|297.10637309|0.006022|-0.002757|7667.79406386|27851.3128209|197|490|1.19850927|4.35295162
2022-01-17 15:57:05|52704381|52705378|2018-10-20 06:46:02|2018-10-20 07:32:37|6410.95000000|6408.00000000|545913.40082|204042.960802|427|571|85.10811925|31.81119464|0.002211|-0.002529|9138.53025887|26828.8704778|292|462|1.42533983|4.18429367
2022-01-17 15:57:05|52705379|52706376|2018-10-20 07:32:57|2018-10-20 08:22:20|6408.00000000|6408.00000000|1107327.43493|227743.430904|421|577|172.83891715|35.54860514|0.002307|-0.002292|14172.5946501|26583.9741613|292|446|2.21247256|4.14961398
2022-01-17 15:57:05|52706377|52707374|2018-10-20 08:22:20|2018-10-20 08:51:22|6408.01000000|6408.02000000|1235518.44948|608560.577726|448|550|192.88688299|95.01661736|0.008720|-0.008715|18321.6656489|22904.4653895|289|347|2.86019184|3.57559792
2022-01-17 15:57:05|52707375|52708372|2018-10-20 08:51:24|2018-10-20 09:57:50|6408.02000000|6402.83000000|474341.800688|202429.627829|436|562|74.04178725|31.59490704|0.002681|-0.003187|15648.3006686|28161.7592988|343|460|2.44242246|4.39549544
2022-01-17 15:57:05|52708373|52709370|2018-10-20 09:57:53|2018-10-20 11:13:58|6402.84000000|6400.00000000|467088.838104|364562.323891|487|511|72.97971891|56.96327197|0.000931|-0.001154|12260.6702487|24479.9972163|369|383|1.91532494|3.82417518
2022-01-17 15:57:05|52709371|52710368|2018-10-20 11:13:59|2018-10-20 12:11:58|6400.00000000|6405.99000000|279099.175963|225112.062418|345|653|43.59123513|35.15705595|0.002356|-0.001774|12069.1523354|34448.6595295|247|496|1.88443174|5.37866567
2022-01-17 15:57:06|52710369|52711366|2018-10-20 12:12:01|2018-10-20 13:08:59|6405.99000000|6409.03000000|139315.189345|191704.559362|355|643|21.74995081|29.92867143|-0.000002|0.000002|9954.51214671|34137.9941454|256|485|1.55410424|5.32957526
2022-01-17 15:57:06|52711367|52712364|2018-10-20 13:08:59|2018-10-20 13:53:32|6409.29000000|6410.00000000|217879.84606|465803.796027|253|745|33.99736618|72.67760526|0.000351|-0.000284|6083.17066064|38338.9492775|156|538|0.94916327|5.98222393
2022-01-17 15:57:06|52712365|52713362|2018-10-20 13:53:37|2018-10-20 14:29:57|6409.99000000|6402.12000000|510783.664398|187448.034128|329|669|79.73416886|29.25956821|0.000657|-0.001471|10038.7602072|33931.366279|213|514|1.56696108|5.29678527
2022-01-17 15:57:06|52713363|52714360|2018-10-20 14:30:14|2018-10-20 15:08:08|6402.12000000|6405.00000000|128139.36159|190092.496345|246|752|20.00979742|29.68739147|0.000211|0.000051|6682.05595109|41219.9683315|166|597|1.04360759|6.43745178
2022-01-17 15:57:06|52714361|52715358|2018-10-20 15:08:11|2018-10-20 15:37:01|6405.00000000|6397.01000000|300583.245765|155313.797813|291|707|46.93891745|24.2624704|-0.000051|-0.000793|8391.94090388|34659.1298783|206|553|1.31077817|5.41383594
2022-01-17 15:57:06|52715359|52716356|2018-10-20 15:37:03|2018-10-20 16:06:57|6397.00000000|6394.03000000|334038.934993|145907.483858|319|679|52.2123556|22.81085736|0.000312|-0.000613|9741.62133425|35827.2294267|228|539|1.52311939|5.60090162
2022-01-17 15:57:06|52716357|52717354|2018-10-20 16:06:57|2018-10-20 16:30:16|6394.03000000|6399.71000000|122628.386263|242318.04784|370|628|19.17476477|37.88640659|0.003108|-0.002264|10785.4683377|29072.6101352|303|481|1.68670297|4.54618832
2022-01-17 15:57:06|52717355|52718352|2018-10-20 16:30:16|2018-10-20 17:03:17|6399.71000000|6396.70000000|372853.239554|181249.713908|328|670|58.29952453|28.33393623|0.000471|-0.000876|10641.227649|32737.9105749|227|529|1.66380613|5.11817474
2022-01-17 15:57:06|52718353|52719350|2018-10-20 17:03:18|2018-10-20 17:28:01|6396.70000000|6391.42000000|160620.593478|129841.847148|495|503|25.1265643|20.3106366|0.000854|-0.001666|12267.7814814|24650.5970313|407|396|1.91904549|3.85595854
2022-01-17 15:57:07|52719351|52720348|2018-10-20 17:28:02|2018-10-20 17:54:11|6391.42000000|6392.22000000|255991.151343|105800.868522|342|656|40.04558376|16.5496223|0.001280|-0.001028|7017.89820259|30493.5947258|258|554|1.09781933|4.7701799
2022-01-17 15:57:07|52720349|52721346|2018-10-20 17:54:11|2018-10-20 18:25:12|6392.11000000|6396.45000000|176888.903928|178944.421687|231|767|27.65437023|27.97477948|0.001312|-0.000788|6741.92426525|35234.8332623|161|650|1.05403765|5.50864895
2022-01-17 15:57:07|52721347|52722344|2018-10-20 18:25:13|2018-10-20 18:58:27|6396.45000000|6395.45000000|109982.162567|146041.799916|323|675|17.19839083|22.83712162|0.000221|-0.000276|6791.4406048|33598.4323459|257|525|1.06200723|5.25392258
2022-01-17 15:57:08|52722345|52723342|2018-10-20 18:58:27|2018-10-20 19:28:21|6395.32000000|6396.46000000|139823.064103|187901.094699|245|753|21.86111157|29.37933063|0.000223|-0.000099|6613.6398532|36268.4885315|158|601|1.03415037|5.67092712
2022-01-17 15:57:08|52723343|52724340|2018-10-20 19:28:21|2018-10-20 19:58:56|6396.47000000|6399.99000000|169178.90313|269680.359884|245|753|26.44876085|42.157875|0.000969|-0.000599|6591.15650807|38328.4047625|154|605|1.03046411|5.99204201
2022-01-17 15:57:08|52724341|52725338|2018-10-20 19:58:57|2018-10-20 20:36:56|6399.99000000|6399.91000000|167647.272885|189510.629733|264|734|26.1961966|29.61252223|0.000297|-0.000304|7180.38864372|34888.1978654|178|553|1.12201764|5.4516283
2022-01-17 15:57:08|52725339|52726336|2018-10-20 20:36:57|2018-10-20 21:17:16|6399.91000000|6398.79000000|173585.527933|240260.026936|255|743|27.12854047|37.54460079|-0.000058|-0.000109|7883.44372172|36144.7430526|154|585|1.23198686|5.64831247
2022-01-17 15:57:08|52726337|52727334|2018-10-20 21:17:18|2018-10-20 21:52:26|6398.79000000|6399.99000000|116582.295031|177521.623472|176|822|18.21734356|27.74049741|0.000304|-0.000132|6907.35334064|39405.426022|108|661|1.07937842|6.15753798
2022-01-17 15:57:08|52727335|52728332|2018-10-20 21:52:28|2018-10-20 22:26:16|6399.99000000|6405.43000000|247250.839439|239509.571698|209|789|38.63365341|37.41994557|0.000988|-0.000308|4874.38972598|37097.1641942|111|610|0.76157432|5.79593244
2022-01-17 15:57:08|52728333|52729330|2018-10-20 22:26:18|2018-10-20 22:53:23|6405.42000000|6409.01000000|129369.521058|260761.681944|256|742|20.18838671|40.68796491|0.002389|-0.001871|7462.20917583|34416.3253214|180|588|1.16449167|5.3704919
2022-01-17 15:57:08|52729331|52730328|2018-10-20 22:53:24|2018-10-20 23:32:01|6409.01000000|6407.48000000|225322.945031|196465.134132|283|715|35.17037648|30.67236928|0.000155|-0.000295|7131.17757667|33851.1741701|190|540|1.11315931|5.28460344
2022-01-17 15:57:09|52730329|52731326|2018-10-20 23:32:02|2018-10-21 00:12:07|6407.49000000|6405.58000000|301952.900133|211105.186219|286|712|47.10199253|32.93367986|0.000523|-0.000700|6391.84046271|33523.340469|187|541|0.99720534|5.23003981
2022-01-17 15:57:09|52731327|52732324|2018-10-21 00:12:08|2018-10-21 00:53:56|6405.58000000|6414.36000000|990638.998879|216576.064602|271|727|154.53577772|33.79536956|0.001179|-0.000201|6320.58590057|33889.9987325|167|588|0.98621345|5.28848134
2022-01-17 15:57:09|52732325|52733322|2018-10-21 00:53:56|2018-10-21 01:19:32|6414.36000000|6439.00000000|177985.856572|846261.637922|157|841|27.74886379|131.87302117|0.004239|-0.000598|3972.03068186|33588.5663934|105|591|0.61912891|5.23242042
2022-01-17 15:57:09|52733323|52734320|2018-10-21 01:19:32|2018-10-21 01:41:07|6439.00000000|6438.01000000|604660.634464|641114.701576|251|747|93.82856557|99.447342|0.004124|-0.004299|4961.18848793|29989.240345|129|516|0.77006802|4.65532526
2022-01-17 15:57:09|52734321|52735318|2018-10-21 01:41:08|2018-10-21 02:17:46|6438.01000000|6441.00000000|140630.334349|222731.598945|295|703|21.85671843|34.61908616|0.000678|-0.000503|7278.47269682|33549.5246484|209|526|1.13125831|5.2141738
2022-01-17 15:57:09|52735319|52736316|2018-10-21 02:17:46|2018-10-21 02:55:53|6441.09000000|6434.86000000|459547.209644|181686.289894|364|634|71.36177432|28.21822844|0.001611|-0.002190|9982.15841554|28887.6971625|258|486|1.55046557|4.48701105
2022-01-17 15:57:09|52736317|52737314|2018-10-21 02:55:54|2018-10-21 03:38:35|6434.85000000|6437.69000000|204368.567395|175173.234138|292|706|31.74751392|27.21717415|0.001555|-0.001526|7685.19766341|33780.27677|215|561|1.19418452|5.24866064
2022-01-17 15:57:09|52737315|52738312|2018-10-21 03:38:35|2018-10-21 04:25:00|6437.69000000|6435.90000000|216482.684299|246418.655768|312|686|33.63170071|38.28133576|0.000306|-0.000536|8308.1399804|36362.8266996|228|552|1.29076489|5.64890454
2022-01-17 15:57:09|52738313|52739310|2018-10-21 04:25:00|2018-10-21 05:06:54|6435.90000000|6431.87000000|119660.308511|107634.88565|371|627|18.60181465|16.73043156|0.004765|-0.005189|10415.2556447|28240.3522738|283|509|1.61907688|4.389588
2022-01-17 15:57:10|52739311|52740308|2018-10-21 05:06:58|2018-10-21 06:00:51|6431.86000000|6434.21000000|150873.717666|161920.830526|365|633|23.46353556|25.17951717|0.001444|-0.001252|8850.65695141|28547.9623065|274|510|1.3765508|4.440007
2022-01-17 15:57:10|52740309|52741306|2018-10-21 06:00:57|2018-10-21 07:02:17|6434.20000000|6433.44000000|103502.209195|253352.167833|387|611|16.09204248|39.38326584|0.002023|-0.002087|12124.9335512|27550.7608525|294|499|1.88499921|4.28314798
2022-01-17 15:57:10|52741307|52742304|2018-10-21 07:02:29|2018-10-21 08:16:42|6433.45000000|6425.77000000|137932.562818|117611.521645|396|602|21.44918992|18.2888529|0.000225|-0.000791|9148.21335398|28238.4289412|309|486|1.42251746|4.39050639
2022-01-17 15:57:10|52742305|52743302|2018-10-21 08:16:51|2018-10-21 09:46:53|6425.77000000|6439.99000000|83853.7479795|164944.576774|371|627|13.03940977|25.64294586|0.001132|-0.000159|8567.09686196|28636.6945496|309|522|1.33213645|4.45231489
2022-01-17 15:57:10|52743303|52744300|2018-10-21 09:46:58|2018-10-21 11:16:40|6439.99000000|6439.85000000|136699.743853|166550.971619|410|588|21.21505906|25.8507621|0.001504|-0.001515|10749.8825423|27568.343649|323|463|1.66846153|4.2786782
2022-01-17 15:57:10|52744301|52745298|2018-10-21 11:16:55|2018-10-21 12:30:47|6438.91000000|6434.62000000|176842.025345|143950.21937|371|627|27.47732616|22.36211041|0.003527|-0.003676|10263.59334|28961.2127041|269|512|1.59463837|4.49936012
2022-01-17 15:57:10|52745299|52746296|2018-10-21 12:30:47|2018-10-21 13:28:23|6434.61000000|6440.00000000|147978.629247|143067.037759|320|678|22.98308397|22.22057929|0.000560|-0.000168|5622.01763446|34068.6979263|226|546|0.87316549|5.29142957
2022-01-17 15:57:10|52746297|52747294|2018-10-21 13:28:24|2018-10-21 14:16:01|6440.00000000|6447.99000000|158080.169013|232892.51401|275|723|24.54031754|36.15114084|0.001690|-0.000920|7032.66100476|34255.3125896|199|531|1.09151575|5.31680418
2022-01-17 15:57:10|52747295|52748292|2018-10-21 14:16:01|2018-10-21 14:53:06|6447.99000000|6450.00000000|297738.631138|212942.140004|303|695|46.20097057|33.03762729|0.001903|-0.001664|9514.60820231|31202.916079|191|525|1.47622761|4.84100887
2022-01-17 15:57:11|52748293|52749290|2018-10-21 14:53:08|2018-10-21 15:28:21|6450.00000000|6440.58000000|596311.506506|186090.604815|314|684|92.57358281|28.8694911|0.001847|-0.002771|7969.79202409|35121.8754142|210|545|1.23684821|5.45025068
2022-01-17 15:57:11|52749291|52750288|2018-10-21 15:28:21|2018-10-21 16:02:46|6440.58000000|6440.83000000|91737.6590388|134481.335254|362|636|14.24310272|20.8799599|0.000871|-0.000838|10683.2915843|34148.38591|304|497|1.65877596|5.3019639
2022-01-17 15:57:11|52750289|52751286|2018-10-21 16:02:49|2018-10-21 16:27:50|6440.83000000|6438.39000000|101272.347339|170539.274026|500|498|15.72659536|26.48084889|0.000967|-0.001293|9163.84029864|23951.1870357|442|392|1.42302929|3.71920962
2022-01-17 15:57:11|52751287|52752284|2018-10-21 16:27:50|2018-10-21 16:57:31|6438.39000000|6438.16000000|239538.378076|608152.683867|230|768|37.20611478|94.4667656|-0.000073|0.000049|5514.5793881|35644.6752864|162|594|0.85653269|5.53639122
2022-01-17 15:57:11|52752285|52753282|2018-10-21 16:57:38|2018-10-21 17:36:53|6438.16000000|6434.09000000|181127.283445|185920.432145|334|664|28.14354092|28.88569285|0.000323|-0.000686|9227.43525485|32009.6868263|233|523|1.43381042|4.97337486
2022-01-17 15:57:11|52753283|52754280|2018-10-21 17:36:54|2018-10-21 18:13:09|6434.09000000|6436.20000000|483814.144225|242187.621183|302|696|75.16018802|37.62510833|0.001202|-0.001011|9088.0017796|33901.3247221|203|540|1.41197656|5.2670838
2022-01-17 15:57:12|52754281|52755278|2018-10-21 18:13:16|2018-10-21 18:47:36|6436.21000000|6435.27000000|329316.647297|167696.563587|330|668|51.17209647|26.05396114|0.000677|-0.000767|9593.96389797|29339.1278693|231|511|1.49058113|4.55793614
2022-01-17 15:57:12|52755279|52756276|2018-10-21 18:47:36|2018-10-21 19:18:41|6435.27000000|6439.07000000|231537.598727|199190.803025|352|646|35.98047027|30.94625554|0.002609|-0.002433|10290.8007117|26113.5016292|245|493|1.59913642|4.0576463
2022-01-17 15:57:12|52756277|52757274|2018-10-21 19:18:43|2018-10-21 19:53:09|6437.43000000|6437.17000000|333931.154225|312094.050667|322|676|51.89924361|48.47522705|0.000775|-0.001144|8189.19564103|34568.5496721|209|548|1.27235203|5.3706753
2022-01-17 15:57:12|52757275|52758272|2018-10-21 19:53:11|2018-10-21 20:26:12|6437.17000000|6436.54000000|116388.114364|176047.993029|259|739|18.08284723|27.35337118|0.000587|-0.000647|6196.70231982|33494.4464717|181|594|0.96281297|5.20407524
2022-01-17 15:57:13|52758273|52759270|2018-10-21 20:26:13|2018-10-21 21:07:04|6436.54000000|6438.29000000|205638.04472|132450.64815|289|709|31.94325307|20.5754096|0.000327|-0.000182|7954.3918521|34876.0811135|206|571|1.23571046|5.41774462
2022-01-17 15:57:13|52759271|52760268|2018-10-21 21:07:06|2018-10-21 21:43:15|6438.30000000|6435.01000000|138916.442445|136729.792286|308|690|21.58332959|21.24245656|-0.003514|0.003188|9116.61318939|33086.0005589|209|550|1.41644945|5.14012701
2022-01-17 15:57:13|52760269|52761266|2018-10-21 21:43:16|2018-10-21 22:17:28|6435.01000000|6422.00000000|229229.977066|229908.195094|415|583|35.6465667|35.75116726|-0.000164|-0.000955|10862.3536048|29587.7327133|293|428|1.68932882|4.60081492
2022-01-17 15:57:13|52761267|52762264|2018-10-21 22:17:28|2018-10-21 22:52:39|6421.97000000|6418.76000000|391524.022152|156805.724037|385|613|60.96034403|24.42309122|0.001920|-0.002260|10039.9668407|29541.652533|234|473|1.56384287|4.6004819
2022-01-17 15:57:13|52762265|52763262|2018-10-21 22:52:43|2018-10-21 23:30:35|6418.76000000|6420.00000000|607932.642552|311142.851666|285|713|94.81053315|48.51945289|0.001835|-0.001636|7102.34428633|33201.6015999|157|527|1.10723351|5.17462557
2022-01-17 15:57:13|52763263|52764260|2018-10-21 23:30:36|2018-10-22 00:01:21|6420.00000000|6410.00000000|272549.03516|310180.867685|345|653|42.48966862|48.35102906|0.001556|-0.003008|5863.02020645|32295.7863693|212|486|0.91390045|5.03360167
2022-01-17 15:57:13|52764261|52765258|2018-10-22 00:01:21|2018-10-22 00:20:58|6409.81000000|6398.89000000|1180640.55907|154698.443799|514|484|184.59907519|24.18593265|0.003499|-0.005583|13851.0293766|23973.5488896|252|374|2.16457668|3.74501996
2022-01-17 15:57:13|52765259|52766256|2018-10-22 00:20:58|2018-10-22 00:54:36|6398.89000000|6408.28000000|374324.478838|337415.173506|269|729|58.48828458|52.722179|0.003145|-0.001922|6381.04645595|30927.7776053|132|543|0.9968045|4.83125905
2022-01-17 15:57:14|52766257|52767254|2018-10-22 00:54:41|2018-10-22 01:34:06|6408.28000000|6412.98000000|296171.469004|226480.512192|261|737|46.21715861|35.3488813|0.002904|-0.002321|6022.34787614|33555.4870344|153|577|0.93995605|5.23711407
2022-01-17 15:57:14|52767255|52768252|2018-10-22 01:34:06|2018-10-22 02:11:01|6413.00000000|6418.00000000|161237.360515|185494.227648|235|763|25.12953362|28.91186206|0.002358|-0.001664|6664.02018511|36152.9361745|135|592|1.03854879|5.63462168
2022-01-17 15:57:14|52768253|52769250|2018-10-22 02:11:04|2018-10-22 02:58:56|6418.00000000|6412.26000000|346927.193855|366007.300305|215|783|54.08690217|57.04283927|0.000197|-0.000919|5832.49526252|37980.0641013|111|573|0.90927086|5.92065009
2022-01-17 15:57:14|52769251|52770248|2018-10-22 02:58:56|2018-10-22 03:52:34|6412.27000000|6411.90000000|288750.73929|182376.284851|268|730|45.03412832|28.44600648|0.000187|-0.000223|7807.02295563|33830.0591836|136|554|1.21769196|5.27645358
2022-01-17 15:57:14|52770249|52771246|2018-10-22 03:52:34|2018-10-22 04:38:26|6411.93000000|6425.00000000|257607.41825|645295.862069|228|770|40.13720829|100.52222218|0.003502|-0.001561|6803.72559077|30786.4423469|120|549|1.0603767|4.7979215
2022-01-17 15:57:14|52771247|52772244|2018-10-22 04:38:27|2018-10-22 05:46:44|6425.00000000|6423.54000000|528205.836881|193266.892592|266|732|82.24303473|30.09158057|0.000415|-0.000579|6721.84102482|31442.6539226|113|539|1.04647433|4.8954881
2022-01-17 15:57:15|52772245|52773242|2018-10-22 05:46:44|2018-10-22 07:25:43|6423.54000000|6414.28000000|656096.38965|229128.777131|298|700|102.18715966|35.6943608|-0.000194|-0.000795|7671.3133277|34240.4389481|153|510|1.19508611|5.33438585
2022-01-17 15:57:15|52773243|52774240|2018-10-22 07:25:45|2018-10-22 09:02:15|6414.28000000|6398.79000000|785894.940724|516596.274956|475|523|122.69320048|80.69704925|0.000008|-0.001710|10044.8118702|23411.931246|228|372|1.5684118|3.6551183
2022-01-17 15:57:16|52774241|52775238|2018-10-22 09:02:15|2018-10-22 10:50:29|6398.79000000|6399.98000000|591845.636811|200310.164677|314|684|92.46951311|31.29744852|0.000085|0.000033|9307.12956881|29765.2002912|131|541|1.45420085|4.65055926
2022-01-17 15:57:16|52775239|52776236|2018-10-22 10:50:34|2018-10-22 12:02:07|6399.98000000|6399.36000000|640277.236291|477804.936778|409|589|100.05391675|74.66889935|0.000201|-0.000268|11040.3103407|27851.8476012|158|417|1.72513727|4.35214337
2022-01-17 15:57:16|52776237|52777234|2018-10-22 12:02:13|2018-10-22 12:59:18|6399.35000000|6398.87000000|430030.83367|361808.53116|344|654|67.22466305|56.56535976|0.000963|-0.001009|9126.68674321|28035.3276927|152|454|1.4267783|4.38276467
2022-01-17 15:57:16|52777235|52778232|2018-10-22 12:59:18|2018-10-22 13:29:19|6398.86000000|6387.43000000|781949.540269|261716.647966|537|461|122.41059349|40.97169342|0.002655|-0.004121|14025.5804228|19109.8714791|243|319|2.19539332|2.99012254
2022-01-17 15:57:17|52778233|52779230|2018-10-22 13:29:21|2018-10-22 14:11:24|6387.43000000|6399.18000000|357594.637864|388135.340546|290|708|55.94456968|60.69629096|0.001969|-0.000636|6924.13478468|30059.4542954|132|492|1.08314665|4.70300885
2022-01-17 15:57:17|52779231|52780228|2018-10-22 14:11:26|2018-10-22 14:47:06|6399.18000000|6392.13000000|437723.695051|309284.058209|386|612|68.48040576|48.38574021|0.001940|-0.002730|9836.81858127|25084.3808335|188|429|1.53911857|3.92510284
2022-01-17 15:57:17|52780229|52781226|2018-10-22 14:47:08|2018-10-22 15:26:58|6390.95000000|6396.65000000|411315.071714|610204.486823|315|683|64.31272573|95.4312815|0.001130|-0.000572|8124.71032635|29201.2510453|118|472|1.27039568|4.56604347
2022-01-17 15:57:17|52781227|52782224|2018-10-22 15:27:02|2018-10-22 16:05:17|6396.65000000|6392.68000000|520843.119916|349522.843788|403|595|81.42222904|54.64145193|0.000024|-0.000372|9554.14545877|26775.5126967|141|410|1.49362583|4.1859973
2022-01-17 15:57:18|52782225|52783222|2018-10-22 16:05:24|2018-10-22 16:40:14|6392.68000000|6395.23000000|668689.793403|364088.696321|340|658|104.56256563|56.93207679|0.000282|-0.000033|11284.5053177|25197.9776445|131|417|1.7645679|3.9403245
2022-01-17 15:57:18|52783223|52784220|2018-10-22 16:40:16|2018-10-22 17:15:34|6395.23000000|6401.00000000|297401.21811|401412.950778|235|763|46.48136564|62.74303835|0.000455|0.000167|7939.58417477|33234.944518|91|517|1.24090008|5.19469239
2022-01-17 15:57:18|52784221|52785218|2018-10-22 17:15:36|2018-10-22 17:51:16|6401.00000000|6398.64000000|340518.23059|183955.34405|303|695|53.19776239|28.73865938|-0.000062|-0.000199|8082.87320007|31570.2768234|128|513|1.26279171|4.93207419
2022-01-17 15:57:18|52785219|52786216|2018-10-22 17:51:16|2018-10-22 18:25:51|6398.63000000|6396.50000000|479239.127138|247211.446509|336|662|74.89678727|38.6346304|0.000383|-0.000614|10382.2856222|29557.0751089|146|478|1.62257465|4.61914487
2022-01-17 15:57:18|52786217|52787214|2018-10-22 18:25:51|2018-10-22 18:52:41|6396.46000000|6394.02000000|458580.415221|225590.453133|488|510|71.70490858|35.27567044|0.000182|-0.000422|10950.3911682|24616.094839|309|360|1.71224665|3.8490613
2022-01-17 15:57:18|52787215|52788212|2018-10-22 18:52:50|2018-10-22 19:17:11|6394.03000000|6390.06000000|376158.984394|237384.151406|494|504|58.85175818|37.14273027|0.000131|-0.000579|11759.4464784|24022.1873196|348|368|1.83972869|3.75849943
2022-01-17 15:57:18|52788213|52789210|2018-10-22 19:17:13|2018-10-22 19:48:05|6390.05000000|6393.38000000|195465.855401|606709.851084|292|706|30.57681273|94.9014864|0.000177|0.000138|7472.12819506|33660.1840586|167|532|1.16885258|5.26540699
2022-01-17 15:57:18|52789211|52790208|2018-10-22 19:48:05|2018-10-22 20:15:39|6393.38000000|6398.08000000|215093.761449|321018.870742|324|674|33.64085362|50.20256552|0.000671|-0.000244|7891.96156616|32121.478006|179|495|1.23441332|5.02346884
2022-01-17 15:57:19|52790209|52791206|2018-10-22 20:15:39|2018-10-22 20:46:37|6398.20000000|6398.03000000|249202.514443|226636.870506|315|683|38.94050108|35.41523621|0.000084|-0.000099|7426.39482159|32284.2133824|162|490|1.16044363|5.04470147
2022-01-17 15:57:19|52791207|52792204|2018-10-22 20:46:42|2018-10-22 21:11:26|6398.03000000|6412.98000000|286522.003742|829669.999346|256|742|44.71282833|129.47108609|0.001841|-0.000343|5903.68153976|32413.3150837|144|499|0.92098038|5.05649464
2022-01-17 15:57:19|52792205|52793202|2018-10-22 21:11:26|2018-10-22 21:41:05|6412.98000000|6407.48000000|265672.687331|244425.781407|319|679|41.44692256|38.13413572|-0.000225|-0.000342|7879.68377685|32673.7677149|179|488|1.22929901|5.09747997
2022-01-17 15:57:19|52793203|52794200|2018-10-22 21:41:05|2018-10-22 22:07:31|6407.43000000|6403.23000000|231351.110192|149123.563304|418|580|36.12254497|23.28057683|-0.000437|0.000022|8553.55493233|30558.6486902|317|454|1.3354252|4.77071578
2022-01-17 15:57:19|52794201|52795198|2018-10-22 22:07:31|2018-10-22 22:32:39|6403.22000000|6402.01000000|272568.708672|419513.941376|315|683|42.57070362|65.52671132|-0.000003|-0.000116|7330.1632432|31224.0593133|168|508|1.14487762|4.87691461
2022-01-17 15:57:19|52795199|52796196|2018-10-22 22:32:40|2018-10-22 22:59:20|6402.01000000|6404.15000000|402781.2452|291023.053957|358|640|62.91904032|45.46242972|0.000229|-0.000037|8890.43817626|30219.8157013|180|480|1.38871249|4.71997754
2022-01-17 15:57:19|52796197|52797194|2018-10-22 22:59:21|2018-10-22 23:26:17|6404.15000000|6408.08000000|254312.297201|198901.918228|302|696|39.6897943|31.04265176|0.000556|-0.000151|8418.75597181|32868.4055542|161|523|1.31386168|5.12964728
2022-01-17 15:57:19|52797195|52798192|2018-10-22 23:26:17|2018-10-22 23:49:57|6408.09000000|6408.88000000|199660.636687|138016.081317|373|625|31.16262547|21.53956403|0.000236|-0.000153|9122.50804669|28852.4613989|266|499|1.42374492|4.5029138
2022-01-17 15:57:19|52798193|52799190|2018-10-22 23:49:58|2018-10-23 00:14:17|6408.89000000|6406.95000000|143564.09876|233732.043228|356|642|22.40656923|36.47925025|-0.000801|0.000615|6684.25106415|28889.1566336|252|497|1.04324782|4.50875932
2022-01-17 15:57:19|52799191|52800188|2018-10-23 00:14:19|2018-10-23 00:38:21|6406.96000000|6407.40000000|156494.269771|134366.227619|379|619|24.42722903|20.97317084|-0.000295|0.000352|8209.04714456|27013.3456097|278|496|1.28144629|4.21651994
2022-01-17 15:57:20|52800189|52801186|2018-10-23 00:38:21|2018-10-23 01:08:37|6407.40000000|6408.74000000|255329.841929|270183.804615|279|719|39.839477|42.15943651|-0.000109|0.000253|8565.21979487|32622.0026095|139|535|1.33648363|5.09048321
2022-01-17 15:57:20|52801187|52802184|2018-10-23 01:08:37|2018-10-23 01:40:08|6408.75000000|6407.67000000|221336.487249|338811.795182|346|652|34.53687733|52.86641129|0.000060|-0.000165|7660.86581746|29708.1430193|213|448|1.19537482|4.63552928
2022-01-17 15:57:20|52802185|52803182|2018-10-23 01:40:13|2018-10-23 02:15:29|6407.67000000|6407.46000000|205492.255271|232683.370773|258|740|32.07058832|36.31401301|-0.000134|0.000113|6651.23150968|36492.3506596|141|538|1.03803519|5.69523169
2022-01-17 15:57:20|52803183|52804180|2018-10-23 02:15:30|2018-10-23 02:41:48|6407.46000000|6403.04000000|244651.148903|160156.299062|438|560|38.18998431|25.00028671|0.000008|-0.000468|9531.06478236|26531.4699814|314|413|1.48799526|4.14174378
2022-01-17 15:57:20|52804181|52805178|2018-10-23 02:41:52|2018-10-23 03:15:35|6403.04000000|6405.75000000|167351.388198|348727.625188|350|648|26.1274031|54.45060474|0.000581|-0.000326|9301.12844508|33269.6912144|250|490|1.45237803|5.1948052
2022-01-17 15:57:20|52805179|52806176|2018-10-23 03:15:38|2018-10-23 03:43:43|6405.76000000|6394.00000000|314625.451337|316837.879542|457|541|49.15196009|49.50037379|0.000050|-0.001177|12287.0526875|24336.7593446|298|358|1.91938614|3.80128719
2022-01-17 15:57:20|52806177|52807174|2018-10-23 03:43:45|2018-10-23 04:23:00|6394.00000000|6395.57000000|343568.641366|330051.660741|377|621|53.74044625|51.62345315|0.000661|-0.000524|8558.14447924|29149.8808173|215|449|1.33868433|4.55949094
2022-01-17 15:57:20|52807175|52808172|2018-10-23 04:23:07|2018-10-23 05:09:29|6395.56000000|6406.00000000|198998.49824|323409.800902|267|731|31.09323963|50.52459168|0.000781|0.000094|6019.05809995|34336.1351238|171|543|0.94048765|5.3644032
2022-01-17 15:57:20|52808173|52809170|2018-10-23 05:09:43|2018-10-23 06:07:57|6405.88000000|6402.38000000|173656.4848|285698.934413|365|633|27.11341051|44.60771534|-0.000160|-0.000089|8106.27370793|30914.1115097|251|451|1.26569232|4.82671503
2022-01-17 15:57:20|52809171|52810168|2018-10-23 06:08:00|2018-10-23 07:12:57|6402.38000000|6397.99000000|279151.675706|236248.797729|480|518|43.61147473|36.9145384|-0.000050|-0.000263|11432.6558826|22878.4071584|339|372|1.78619172|3.57448136
2022-01-17 15:57:21|52810169|52811166|2018-10-23 07:13:00|2018-10-23 08:33:00|6398.00000000|6398.22000000|232019.884145|353149.254634|414|584|36.26330563|55.19590982|-0.000126|0.000140|7699.21606495|27020.8339935|304|430|1.20334512|4.22320606
2022-01-17 15:57:21|52811167|52812164|2018-10-23 08:33:01|2018-10-23 09:31:40|6398.21000000|6381.01000000|495705.766465|390209.309874|614|384|77.55836716|61.0581035|0.000206|-0.001666|13997.5942195|14284.5687381|433|241|2.18973781|2.23343831
2022-01-17 15:57:21|52812165|52813162|2018-10-23 09:31:45|2018-10-23 10:36:29|6381.01000000|6381.10000000|284292.134467|366820.260655|469|529|44.53335737|57.46547949|0.000894|-0.000887|10974.5930144|22432.9153504|330|359|1.71921583|3.51417528
2022-01-17 15:57:21|52813163|52814160|2018-10-23 10:36:34|2018-10-23 11:07:54|6381.11000000|6376.00000000|955825.516853|204009.008727|634|364|149.93372702|32.02271782|0.002966|-0.003713|21637.8049338|17205.6595483|397|273|3.39586727|2.69998904
2022-01-17 15:57:21|52814161|52815158|2018-10-23 11:07:57|2018-10-23 12:02:43|6375.99000000|6371.03000000|406322.194046|302512.449782|461|537|63.73751412|47.45446511|0.000398|-0.000776|12196.9151116|23531.1177146|291|365|1.91311266|3.69083174
2022-01-17 15:57:21|52815159|52816156|2018-10-23 12:02:43|2018-10-23 12:45:32|6371.03000000|6387.81000000|436429.788363|537074.134454|373|625|68.43629874|84.23024472|0.001571|-0.000023|9484.73065115|26151.9829648|216|425|1.48762775|4.10079556
2022-01-17 15:57:21|52816157|52817154|2018-10-23 12:45:36|2018-10-23 13:28:57|6387.81000000|6392.33000000|279180.919789|569046.371172|338|660|43.67059683|89.0284006|0.000579|-0.000176|8502.82499605|28492.0592035|211|453|1.33021335|4.45765544
2022-01-17 15:57:21|52817155|52818152|2018-10-23 13:28:58|2018-10-23 14:07:54|6392.34000000|6389.00000000|380406.505766|523880.187341|394|604|59.52166078|81.97603697|0.000281|-0.000563|9547.85422179|25401.9564148|219|400|1.49413747|3.97508321
2022-01-17 15:57:21|52818153|52819150|2018-10-23 14:07:55|2018-10-23 14:43:15|6389.00000000|6383.89000000|278247.910719|255796.985688|413|585|43.5687648|40.0614156|0.000081|-0.000516|10620.9844275|28492.1046163|254|396|1.66329358|4.46202978
2022-01-17 15:57:21|52819151|52820148|2018-10-23 14:43:18|2018-10-23 15:19:48|6383.90000000|6386.00000000|337830.345623|309401.114603|351|647|52.92647575|48.46951597|0.000379|-0.000195|7974.44358144|30175.6461939|192|452|1.24929541|4.72730915
2022-01-17 15:57:21|52820149|52821146|2018-10-23 15:19:48|2018-10-23 15:55:03|6385.99000000|6385.06000000|543506.560547|406372.03812|362|636|85.09916584|63.6278238|0.000020|-0.000102|8197.27049236|30867.0287331|191|443|1.28347129|4.83287645
2022-01-17 15:57:22|52821147|52822144|2018-10-23 15:55:04|2018-10-23 16:29:35|6385.06000000|6385.99000000|312093.03735|351283.821071|349|649|48.87535022|55.01240441|-0.000082|0.000157|9468.24555695|30908.4100289|201|456|1.48276188|4.84032097
2022-01-17 15:57:23|52822145|52823142|2018-10-23 16:29:37|2018-10-23 17:01:52|6385.99000000|6392.00000000|274005.837762|320083.274308|283|715|42.88842269|50.10426873|0.000386|0.000157|6394.28168038|36410.856276|155|518|1.00081745|5.69911442
2022-01-17 15:57:23|52823143|52824140|2018-10-23 17:01:53|2018-10-23 17:29:31|6392.00000000|6385.88000000|595833.995358|266412.25118|485|513|93.25798871|41.69919881|-0.000175|-0.000450|11437.6450273|23309.2265419|321|366|1.79048097|3.64839958
2022-01-17 15:57:23|52824141|52825138|2018-10-23 17:29:31|2018-10-23 18:00:31|6385.88000000|6385.69000000|284353.158724|154715.112574|348|650|44.53369294|24.23074709|-0.000048|0.000032|10163.9157345|30696.0461441|213|473|1.59179026|4.80742981
2022-01-17 15:57:23|52825139|52826136|2018-10-23 18:00:31|2018-10-23 18:34:21|6385.69000000|6387.65000000|226283.395855|200297.035267|306|692|35.43435672|31.36392346|0.000050|0.000114|6789.60365386|33841.6460088|155|509|1.06324869|5.29947433
2022-01-17 15:57:23|52826137|52827134|2018-10-23 18:34:21|2018-10-23 19:03:28|6387.65000000|6390.00000000|431785.723731|257132.21888|312|686|67.58908027|40.24680303|-0.000286|0.000542|9143.58374007|30920.3466402|150|499|1.43122462|4.83977336
2022-01-17 15:57:23|52827135|52828132|2018-10-23 19:03:36|2018-10-23 19:31:30|6390.01000000|6398.34000000|181862.986714|354541.488931|237|761|28.44369472|55.44623474|0.001067|-0.000148|6053.64822736|33274.1117828|121|544|0.94676769|5.20422293
2022-01-17 15:57:23|52828133|52829130|2018-10-23 19:31:30|2018-10-23 19:51:37|6398.37000000|6408.74000000|980503.920217|1235271.90371|267|731|152.9502412|192.8886793|0.001664|-0.000357|4563.3146261|28948.8456949|123|440|0.71215698|4.5182965
2022-01-17 15:57:23|52829131|52830128|2018-10-23 19:51:51|2018-10-23 20:17:53|6408.74000000|6394.32000000|366951.572536|320055.620751|435|563|57.32251878|49.99333767|0.000338|-0.001737|9897.73887669|25192.0780686|222|369|1.54589013|3.93497462
2022-01-17 15:57:24|52830129|52831126|2018-10-23 20:17:53|2018-10-23 20:46:13|6394.32000000|6392.51000000|272555.050201|289483.055948|346|652|42.63026778|45.27822567|0.000087|-0.000261|8875.03787428|30193.1422733|192|464|1.38811414|4.72228701
2022-01-17 15:57:24|52831127|52832124|2018-10-23 20:46:13|2018-10-23 21:14:19|6392.51000000|6393.00000000|373463.052765|313311.722147|377|621|58.41553254|49.00692137|-0.000144|0.000242|8768.34969533|32112.9912578|191|464|1.37147255|5.02287367
2022-01-17 15:57:24|52832125|52833122|2018-10-23 21:14:19|2018-10-23 21:44:34|6393.00000000|6399.85000000|244368.562273|426714.839539|254|744|38.20313537|66.71430514|-0.000190|0.001031|5374.58872068|32865.1244853|163|555|0.84050599|5.13920068
2022-01-17 15:57:24|52833123|52834120|2018-10-23 21:44:35|2018-10-23 22:11:05|6399.84000000|6394.18000000|313925.84444|215956.097937|346|652|49.06149962|33.74873995|-0.000014|-0.000570|8208.8606434|32049.3627336|193|473|1.28295116|5.00888893
2022-01-17 15:57:24|52834121|52835118|2018-10-23 22:11:06|2018-10-23 22:39:54|6394.07000000|6395.00000000|199753.646085|179031.61943|268|730|31.24331986|28.00115649|0.000489|-0.000387|5985.63130562|38774.6917909|155|580|0.93621792|6.06429903
2022-01-17 15:57:24|52835119|52836116|2018-10-23 22:39:55|2018-10-23 23:06:37|6395.00000000|6398.44000000|241476.199735|221599.674892|272|726|37.76424575|34.65041669|0.000463|-0.000117|7766.53427546|37750.033575|167|566|1.21463166|5.90358012
2022-01-17 15:57:24|52836117|52837114|2018-10-23 23:06:42|2018-10-23 23:37:04|6398.45000000|6400.00000000|174725.37469|343200.645644|277|721|27.30183644|53.62707735|0.000029|0.000108|7136.47015198|34786.4534509|177|535|1.11511998|5.43559436
2022-01-17 15:57:24|52837115|52838112|2018-10-23 23:37:05|2018-10-24 00:06:49|6400.00000000|6395.69000000|213105.744525|179526.31048|347|651|33.32641412|28.07264438|-0.000615|0.000175|8889.51547591|32042.886098|222|513|1.39006575|5.01074187
2022-01-17 15:57:24|52838113|52839110|2018-10-24 00:06:57|2018-10-24 00:40:54|6395.68000000|6402.51000000|235430.119805|339599.866909|234|764|36.77629694|53.05917152|0.000626|0.000081|5141.38235132|34915.4298659|143|552|0.80325122|5.45532817
2022-01-17 15:57:24|52839111|52840108|2018-10-24 00:40:54|2018-10-24 01:16:30|6402.50000000|6401.99000000|217143.972319|188014.416896|256|742|33.91775593|29.36583107|-0.000020|-0.000035|6479.46052731|37442.741292|150|571|1.01203266|5.84816819
2022-01-17 15:57:25|52840109|52841106|2018-10-24 01:16:31|2018-10-24 01:51:12|6402.00000000|6400.00000000|213766.490833|373179.968689|345|653|33.40266748|58.31717929|0.000020|-0.000198|9199.70087733|33264.550877|213|466|1.43755577|5.19815882
2022-01-17 15:57:25|52841107|52842104|2018-10-24 01:51:12|2018-10-24 02:30:39|6400.00000000|6399.95000000|168677.002804|207079.21246|276|722|26.3581495|32.35942156|-0.000080|0.000072|6744.01100447|39214.4064|182|548|1.05383074|6.12781938
2022-01-17 15:57:25|52842105|52843102|2018-10-24 02:30:39|2018-10-24 03:07:27|6399.95000000|6401.87000000|226969.063802|750186.488159|306|692|35.46363173|117.21639397|-0.000044|0.000149|7370.48553623|31700.9720116|187|471|1.15161444|4.95315987
2022-01-17 15:57:25|52843103|52844100|2018-10-24 03:07:27|2018-10-24 03:34:24|6401.91000000|6415.00000000|368951.195982|711222.22252|216|782|57.62773289|111.01388534|0.001142|0.000049|5708.31972318|32817.0603861|128|542|0.89145235|5.12417018
2022-01-17 15:57:25|52844101|52845098|2018-10-24 03:34:24|2018-10-24 04:09:05|6415.00000000|6410.01000000|465717.027981|321452.271753|367|631|72.57305738|50.09841402|0.000331|-0.000797|8468.03586462|30707.7616018|205|437|1.31967063|4.78571886
2022-01-17 15:57:25|52845099|52846096|2018-10-24 04:09:07|2018-10-24 04:52:42|6410.00000000|6415.00000000|148083.7337|271210.389991|294|704|23.09859948|42.29650579|0.000341|0.000039|6723.73106438|36006.9580157|187|520|1.04881146|5.61624502
2022-01-17 15:57:25|52846097|52847094|2018-10-24 04:52:42|2018-10-24 04:59:07|6415.00000000|6455.06000000|451071.653377|2477893.72026|132|866|69.80975447|384.47365552|0.031998|-0.011327|1662.13500305|21145.8478217|41|432|0.25764284|3.28329381
2022-01-17 15:57:25|52847095|52848092|2018-10-24 04:59:07|2018-10-24 05:34:17|6455.07000000|6444.92000000|1161811.4034|890648.898038|422|576|179.97080627|138.08336245|0.002194|-0.003242|7778.31112093|22631.9749146|233|371|1.20611419|3.50944998
2022-01-17 15:57:25|52848093|52849090|2018-10-24 05:34:19|2018-10-24 06:13:31|6444.92000000|6437.85000000|368855.398074|1125647.59997|309|689|57.2713556|174.89177736|0.000145|-0.000850|6491.91906012|24809.0674995|197|362|1.00843578|3.85353004
2022-01-17 15:57:25|52849091|52850088|2018-10-24 06:13:31|2018-10-24 07:11:03|6437.90000000|6435.00000000|334509.077246|331651.135926|411|587|51.95804685|51.51589595|0.000079|-0.000304|8346.42272621|24988.9942821|251|372|1.29659073|3.88177585
2022-01-17 15:57:26|52850089|52851086|2018-10-24 07:11:09|2018-10-24 08:37:10|6435.01000000|6434.41000000|111585.936908|370117.985555|429|569|17.34251986|57.52441441|-0.000141|0.000103|9135.76832066|27108.1113586|328|408|1.41986743|4.21309692
2022-01-17 15:57:26|52851087|52852084|2018-10-24 08:37:15|2018-10-24 09:52:57|6434.41000000|6427.00000000|341702.600529|367297.80283|505|493|53.15817235|57.15721213|0.000081|-0.000662|9585.25673759|23416.4359916|342|331|1.49112966|3.64347909
2022-01-17 15:57:26|52852085|52853082|2018-10-24 09:53:08|2018-10-24 10:41:31|6427.00000000|6434.43000000|395070.560576|901851.611093|360|638|61.36741967|140.12698991|0.001357|-0.000590|7139.48481125|24624.3588322|211|356|1.10923443|3.82641108
2022-01-17 15:57:26|52853083|52854080|2018-10-24 10:41:49|2018-10-24 11:42:50|6434.44000000|6423.73000000|332560.569056|180023.982707|548|450|51.72151917|27.99813969|-0.000015|-0.000810|13859.8479409|20487.3455393|359|311|2.15568176|3.18672634
2022-01-17 15:57:26|52854081|52855078|2018-10-24 11:42:50|2018-10-24 12:28:49|6423.74000000|6430.97000000|468764.775534|851298.44847|361|637|72.95734875|132.49167553|0.000683|-0.000533|8569.03835886|23679.594325|232|380|1.33382692|3.68555683
2022-01-17 15:57:26|52855079|52856076|2018-10-24 12:28:49|2018-10-24 13:08:50|6430.98000000|6431.13000000|250518.155645|1106073.67621|338|660|38.95970445|171.95651022|-0.000141|0.000155|7818.92668616|24982.7393384|192|389|1.21593693|3.88521876
2022-01-17 15:57:26|52856077|52857074|2018-10-24 13:08:52|2018-10-24 13:41:50|6431.14000000|6437.00000000|344652.544153|788993.373696|368|630|53.54931534|122.60584999|0.000939|-0.000361|11250.1946521|27000.341018|217|394|1.74802293|4.19549415
2022-01-17 15:57:26|52857075|52858072|2018-10-24 13:41:55|2018-10-24 14:19:54|6437.00000000|6436.44000000|633314.719973|522980.556932|399|599|98.42615036|81.2751726|0.000372|-0.000415|11660.2924976|27354.1605183|241|394|1.81208507|4.25114608
2022-01-17 15:57:26|52858073|52859070|2018-10-24 14:20:10|2018-10-24 14:58:26|6436.43000000|6436.34000000|611167.398999|357807.828242|365|633|94.95972606|55.59684158|0.000047|-0.000054|9982.5995524|29259.8791126|223|426|1.55109528|4.54633218
2022-01-17 15:57:26|52859071|52860068|2018-10-24 14:58:28|2018-10-24 15:27:56|6436.34000000|6420.01000000|878925.565899|183827.864884|512|486|136.77271108|28.59243762|-0.000158|-0.001373|12682.0817707|23229.5016139|308|346|1.972902|3.61310943
2022-01-17 15:57:26|52860069|52861066|2018-10-24 15:27:58|2018-10-24 16:03:18|6420.00000000|6416.96000000|640197.628449|266141.358229|437|561|99.72046406|41.45410674|0.000121|-0.000376|10309.0851362|25075.0408831|231|410|1.60568224|3.90535108
2022-01-17 15:57:27|52861067|52862064|2018-10-24 16:03:18|2018-10-24 16:37:09|6416.95000000|6423.60000000|393097.969941|267237.493683|391|607|61.20435063|41.61283743|0.000176|0.000368|6773.10416199|27710.7470877|179|445|1.05451402|4.31458759
2022-01-17 15:57:27|52862065|52863062|2018-10-24 16:37:10|2018-10-24 17:09:34|6423.60000000|6418.99000000|421048.583632|221600.98957|385|613|65.56264533|34.5037929|0.000085|-0.000467|8282.74114753|28480.2552188|200|462|1.28961353|4.43425179
2022-01-17 15:57:27|52863063|52864060|2018-10-24 17:09:34|2018-10-24 17:40:24|6418.99000000|6423.01000000|274431.978414|233421.099957|343|655|42.7274377|36.34597631|-0.000261|0.000616|9176.16908599|29593.2350597|192|489|1.42858838|4.60763737
2022-01-17 15:57:27|52864061|52865058|2018-10-24 17:40:26|2018-10-24 18:15:44|6423.01000000|6427.28000000|301782.264253|336308.121229|344|654|46.96681559|52.34833764|0.000230|0.000110|9323.07564726|31493.8114079|193|459|1.45114785|4.90171503
2022-01-17 15:57:27|52865059|52866056|2018-10-24 18:15:44|2018-10-24 18:49:25|6427.27000000|6422.99000000|392651.847189|261195.938531|390|608|61.11208363|40.64900177|0.000461|-0.000795|8956.16745166|27746.6303629|218|421|1.39384939|4.31828202
2022-01-17 15:57:27|52866057|52867054|2018-10-24 18:49:25|2018-10-24 19:21:29|6423.00000000|6417.01000000|628587.260789|325417.582646|391|607|97.87435616|50.67126407|0.000148|-0.000657|6644.18656228|30101.509063|185|452|1.03445255|4.6864352
2022-01-17 15:57:27|52867055|52868052|2018-10-24 19:21:30|2018-10-24 19:53:44|6417.00000000|6422.47000000|397934.588974|342787.414058|353|645|61.96492053|53.38240274|0.000702|-0.000227|10501.2569756|28715.0464143|214|445|1.63535204|4.47182655
2022-01-17 15:57:27|52868053|52869050|2018-10-24 19:53:45|2018-10-24 20:27:28|6422.47000000|6422.79000000|226960.584994|237683.418648|346|652|35.34022769|37.01092437|0.000252|-0.000226|8207.71585325|31901.9869039|194|482|1.27807003|4.96754378
2022-01-17 15:57:27|52869051|52870048|2018-10-24 20:27:28|2018-10-24 20:52:55|6422.79000000|6425.01000000|330177.367591|1219040.40319|276|722|51.36460068|189.55012646|0.001888|-0.001632|6440.46043271|31019.2302405|150|452|1.00172128|4.82588911
2022-01-17 15:57:27|52870049|52871046|2018-10-24 20:53:00|2018-10-24 21:27:44|6425.01000000|6425.03000000|190013.68931|244347.434571|302|696|29.57404908|38.02932986|-0.000273|0.000275|7164.36630725|34426.0244296|171|505|1.11506549|5.35796439
2022-01-17 15:57:27|52871047|52872044|2018-10-24 21:27:46|2018-10-24 21:57:50|6425.03000000|6430.41000000|368364.818563|357178.777832|254|744|57.30016662|55.5672736|0.000381|0.000118|6581.31030656|35127.3339127|147|542|1.02380979|5.4647392
2022-01-17 15:57:29|52872045|52873042|2018-10-24 21:57:51|2018-10-24 22:29:27|6430.42000000|6426.74000000|212208.908522|250852.506409|336|662|33.01170566|39.02370335|-0.000172|-0.000134|7908.28911372|31642.0804561|193|510|1.23021071|4.92227468
2022-01-17 15:57:29|52873043|52874040|2018-10-24 22:29:30|2018-10-24 23:00:13|6426.73000000|6418.38000000|365700.630619|144887.530257|377|621|56.92752643|22.55190608|-0.000183|-0.000536|8444.26719184|30448.1868824|199|489|1.31444759|4.73919257
2022-01-17 15:57:29|52874041|52875038|2018-10-24 23:00:14|2018-10-24 23:27:20|6418.38000000|6411.44000000|418506.74306|205788.437202|424|574|65.23378497|32.07467536|-0.000460|-0.000204|10081.8434633|28211.6698185|227|418|1.57146439|4.39766317
2022-01-17 15:57:29|52875039|52876036|2018-10-24 23:27:21|2018-10-24 23:58:13|6411.44000000|6415.15000000|228358.165893|223449.479068|303|695|35.60156926|34.83400933|0.000265|0.000113|7219.91624169|35088.7464075|179|531|1.12545773|5.46983539
2022-01-17 15:57:29|52876037|52877034|2018-10-24 23:58:16|2018-10-25 00:32:01|6415.15000000|6411.01000000|230710.785874|197697.225499|343|655|35.98139084|30.83011215|-0.000060|-0.000320|7645.51245053|31439.1247002|192|492|1.19234045|4.90302403
2022-01-17 15:57:29|52877035|52878032|2018-10-25 00:32:03|2018-10-25 02:03:22|6411.01000000|6410.26000000|173001.653219|201318.134972|329|669|26.96717436|31.37604337|0.000008|0.000044|9743.53544174|32030.4037131|201|513|1.51889334|4.99198425
2022-01-17 15:57:29|52878033|52879030|2018-10-25 02:03:22|2018-10-25 02:18:38|6410.26000000|6380.00000000|1003641.89542|199145.219217|815|183|156.9378151|31.13192183|-0.005430|0.000029|25666.5369959|7907.04664358|446|106|4.01133958|1.2360922
2022-01-17 15:57:29|52879031|52880028|2018-10-25 02:18:38|2018-10-25 02:40:08|6380.00000000|6387.03000000|659219.365724|275611.252523|479|519|103.25309763|43.16722848|-0.006106|0.006887|15240.4954972|26273.4589445|233|397|2.3871472|4.1146946
2022-01-17 15:57:29|52880029|52881026|2018-10-25 02:40:10|2018-10-25 03:13:18|6387.02000000|6394.46000000|141737.117412|200619.21054|285|713|22.17431217|31.38709232|-0.000547|0.001310|8209.12883807|35733.9976431|182|561|1.28447135|5.59081196
2022-01-17 15:57:29|52881027|52882024|2018-10-25 03:13:18|2018-10-25 03:47:30|6394.45000000|6384.99000000|508287.289995|219439.691112|406|592|79.56596926|34.35323729|0.000178|-0.001070|10737.7208526|28290.7973825|230|458|1.68094743|4.42864127
2022-01-17 15:57:30|52882025|52883022|2018-10-25 03:47:30|2018-10-25 04:26:58|6384.99000000|6392.99000000|237506.147708|327137.308613|317|681|37.17371063|51.19944727|0.001031|-0.000351|8148.13186516|32095.7338452|187|515|1.27522608|5.02273315
2022-01-17 15:57:30|52883023|52884020|2018-10-25 04:27:02|2018-10-25 05:14:50|6392.99000000|6387.00000000|381439.015593|254691.894317|385|613|59.66521428|39.83966879|-0.000041|-0.000444|8829.40233799|28663.5402176|239|457|1.38114644|4.48350239
2022-01-17 15:57:30|52884021|52885018|2018-10-25 05:14:55|2018-10-25 06:09:08|6387.01000000|6395.00000000|223994.086224|327391.502491|302|696|35.04631588|51.22128681|0.001015|-0.000346|6622.34405519|34245.8403247|210|526|1.03612039|5.35787886
2022-01-17 15:57:30|52885019|52886016|2018-10-25 06:09:11|2018-10-25 07:15:56|6394.99000000|6400.91000000|130479.549125|254148.943669|352|646|20.39238014|39.72251712|0.000703|-0.000270|7332.00488813|31823.7863493|257|487|1.14595716|4.97351638
2022-01-17 15:57:30|52886017|52887014|2018-10-25 07:16:07|2018-10-25 08:33:50|6400.91000000|6401.02000000|201327.343055|463897.680592|398|600|31.46043792|72.47704526|0.000239|-0.000232|8536.36667719|27524.6015984|294|445|1.33388538|4.30106567
2022-01-17 15:57:30|52887015|52888012|2018-10-25 08:34:03|2018-10-25 09:54:31|6401.02000000|6395.94000000|251108.878078|221007.133592|473|525|39.23059622|34.53570105|0.000187|-0.000540|11738.2263857|24258.7429613|351|398|1.83445509|3.79128378
2022-01-17 15:57:30|52888013|52889010|2018-10-25 09:54:33|2018-10-25 11:12:43|6395.94000000|6390.00000000|201490.019689|201916.398296|487|511|31.51728787|31.58292506|-0.000167|-0.000220|12499.5066152|24425.4053422|361|375|1.95515013|3.82060489
2022-01-17 15:57:30|52889011|52890008|2018-10-25 11:12:44|2018-10-25 12:04:12|6390.01000000|6398.01000000|226069.743343|462788.918956|402|596|35.34960547|72.36631022|0.001404|-0.000765|12184.4711764|25171.9455276|282|437|1.90505437|3.93594428
2022-01-17 15:57:30|52890009|52891006|2018-10-25 12:04:14|2018-10-25 12:49:46|6398.01000000|6398.19000000|230070.769548|217387.597514|399|599|35.96374029|33.98128629|0.000821|-0.000811|10344.0842853|28664.1216283|273|434|1.61711809|4.48075008
2022-01-17 15:57:30|52891007|52892004|2018-10-25 12:49:46|2018-10-25 13:32:29|6398.19000000|6400.00000000|314096.062659|191491.160119|415|583|49.08147354|29.92510677|0.000461|-0.000321|11261.7539256|27557.4384216|252|441|1.75986712|4.30638766
2022-01-17 15:57:31|52892005|52893002|2018-10-25 13:32:29|2018-10-25 14:07:43|6400.00000000|6407.01000000|247167.044938|382195.848143|320|678|38.58049409|59.67865355|0.001250|-0.000582|7195.33010515|32687.6130595|184|515|1.12319027|5.10266277
2022-01-17 15:57:31|52893003|52894000|2018-10-25 14:07:44|2018-10-25 14:48:04|6407.01000000|6403.62000000|264489.783266|224186.202897|342|656|41.28759799|34.99715858|-0.000066|-0.000189|9583.69220181|30562.9367871|224|488|1.49604101|4.77094957
2022-01-17 15:57:31|52894001|52894998|2018-10-25 14:48:05|2018-10-25 15:26:57|6403.63000000|6396.61000000|502204.29445|342742.4986|396|602|78.46347381|53.55214549|-0.000188|-0.000344|12687.1376891|27926.4944721|265|425|1.98212608|4.36297496
2022-01-17 15:57:31|52894999|52895996|2018-10-25 15:27:02|2018-10-25 15:59:31|6396.61000000|6396.55000000|293505.339901|316980.391361|336|662|45.89288489|49.56674545|0.000076|-0.000081|9118.00007716|29714.7900245|200|462|1.42576889|4.64645733
2022-01-17 15:57:31|52895997|52896994|2018-10-25 15:59:31|2018-10-25 16:34:30|6396.54000000|6402.85000000|226121.026888|375314.810551|299|699|35.33099526|58.6401243|0.000299|0.000221|8852.72338651|32464.5442507|176|509|1.38312524|5.07205566
2022-01-17 15:57:31|52896995|52897992|2018-10-25 16:34:30|2018-10-25 17:07:10|6402.84000000|6398.45000000|401655.429677|251782.517278|396|602|62.75634157|39.34283134|0.000016|-0.000394|9530.24012098|28056.5805916|230|438|1.48917099|4.38389821
2022-01-17 15:57:31|52897993|52898990|2018-10-25 17:07:10|2018-10-25 17:41:57|6398.45000000|6398.01000000|529543.49674|378671.107508|360|638|82.7519164|59.17634397|0.000122|-0.000155|8248.7448631|31694.07178|196|464|1.28909051|4.95306671
2022-01-17 15:57:31|52898991|52899988|2018-10-25 17:42:02|2018-10-25 18:13:07|6398.00000000|6399.99000000|210228.025667|178395.604507|383|615|32.85915794|27.88150206|0.000300|-0.000114|9651.2815898|30401.1064369|246|467|1.50849829|4.75171163
2022-01-17 15:57:31|52899989|52900986|2018-10-25 18:13:07|2018-10-25 18:42:51|6399.99000000|6401.95000000|406107.137299|241242.21765|349|649|63.43521404|37.68618568|0.000041|0.000142|7710.50232754|32243.8121588|225|484|1.20445156|5.03679438
2022-01-17 15:57:32|52900987|52901984|2018-10-25 18:42:54|2018-10-25 19:02:39|6401.95000000|6413.93000000|353828.709012|1442146.19242|281|717|55.18895067|225.03922568|0.001781|-0.000411|5480.38130516|27909.1097631|165|469|0.85469108|4.35399366
2022-01-17 15:57:32|52901985|52902982|2018-10-25 19:02:39|2018-10-25 19:30:57|6413.93000000|6407.92000000|240565.199777|163133.952695|530|468|37.5211475|25.4420147|-0.000050|-0.000543|10745.905471|23702.961906|412|353|1.6762149|3.69663218
2022-01-17 15:57:32|52902983|52903980|2018-10-25 19:30:58|2018-10-25 19:57:10|6407.92000000|6404.58000000|593417.429385|174516.785416|463|535|92.60429842|27.23132082|0.000228|-0.000579|9945.50964504|27588.143213|323|404|1.55201417|4.30486124
2022-01-17 15:57:32|52903981|52904978|2018-10-25 19:57:11|2018-10-25 20:26:17|6404.58000000|6400.77000000|332574.495991|252512.675775|373|625|51.94647108|39.4274851|0.000011|-0.000424|11429.5018628|32496.7319365|223|490|1.78490456|5.07493325
2022-01-17 15:57:32|52904979|52905976|2018-10-25 20:26:21|2018-10-25 20:54:20|6400.78000000|6399.84000000|370950.740792|362792.84245|370|628|57.94526522|56.67676222|0.000424|-0.000513|9434.94348067|31123.4023118|239|449|1.473894|4.8619941
2022-01-17 15:57:32|52905977|52906974|2018-10-25 20:54:20|2018-10-25 21:14:58|6399.84000000|6399.11000000|159479.442637|188608.972497|326|672|24.91701748|29.46592048|-0.001377|0.001284|9322.83422104|32855.4021514|207|557|1.4565856|5.13302731
2022-01-17 15:57:32|52906975|52907972|2018-10-25 21:14:58|2018-10-25 21:36:56|6399.11000000|6397.98000000|321220.811198|223705.14165|384|614|50.21279052|34.97085244|0.001126|-0.001279|11056.0445986|30041.6886191|260|466|1.72825311|4.69588667
2022-01-17 15:57:32|52907973|52908970|2018-10-25 21:36:59|2018-10-25 22:03:32|6397.07000000|6400.07000000|295065.602267|290374.318837|305|693|46.10295636|45.37773525|0.000294|0.000029|7714.41825136|33779.1060603|207|531|1.20547206|5.27827909
2022-01-17 15:57:32|52908971|52909968|2018-10-25 22:03:33|2018-10-25 22:23:41|6400.07000000|6404.74000000|452607.775399|954123.797324|313|685|70.69865459|148.92666256|0.000138|0.000471|10042.3823697|35329.8485478|188|489|1.56862955|5.51784782
2022-01-17 15:57:33|52909969|52910966|2018-10-25 22:23:44|2018-10-25 22:48:30|6404.74000000|6407.11000000|155069.211285|173046.582453|260|738|24.20431678|27.00979394|0.000276|-0.000004|7006.07798331|39215.9791835|171|602|1.09349755|6.12085468
2022-01-17 15:57:33|52910967|52911964|2018-10-25 22:48:30|2018-10-25 23:14:54|6407.40000000|6406.76000000|218281.127401|207684.43671|311|687|34.05664433|32.4003697|0.000575|-0.000643|6845.53767705|34951.575685|219|545|1.06813699|5.4534057
2022-01-17 15:57:33|52911965|52912962|2018-10-25 23:14:55|2018-10-25 23:41:47|6406.76000000|6401.61000000|199956.596576|236957.525643|433|565|31.22090713|36.99805925|-0.000262|-0.000287|9243.01081151|26912.7897777|358|417|1.44317493|4.20203175
2022-01-17 15:57:33|52912963|52913960|2018-10-25 23:41:50|2018-10-26 00:01:27|6401.61000000|6395.57000000|309122.697481|271447.462705|514|484|48.29814463|42.40965023|0.000065|-0.000770|9449.49262781|22793.3353558|419|346|1.47624651|3.56081706
2022-01-17 15:57:33|52913961|52914958|2018-10-26 00:01:28|2018-10-26 00:21:25|6395.58000000|6396.72000000|203764.101057|163146.128186|341|657|31.85465153|25.50655403|0.001489|-0.001335|10230.7101884|33044.3881828|273|563|1.59929755|5.16567538
2022-01-17 15:57:33|52914959|52915956|2018-10-26 00:21:25|2018-10-26 00:49:08|6396.72000000|6400.51000000|130165.606446|166678.144213|311|687|20.33844971|26.04247605|0.000756|-0.000318|7121.99458028|35231.3785708|221|560|1.11292366|5.50482985
2022-01-17 15:57:33|52915957|52916954|2018-10-26 00:49:09|2018-10-26 01:19:38|6400.51000000|6400.32000000|138889.800563|167768.315734|340|658|21.70770618|26.21959412|0.000440|-0.000458|10415.3705065|34036.1752045|264|513|1.62777902|5.3191895
2022-01-17 15:57:33|52916955|52917952|2018-10-26 01:19:40|2018-10-26 01:51:12|6400.31000000|6394.13000000|345351.638933|207382.972542|366|632|53.98291389|32.40512419|-0.000174|-0.000385|8020.88227534|32910.6840607|253|491|1.25344478|5.14248841
2022-01-17 15:57:38|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-01-17 16:19:08|52917953|52918950|2018-10-26 01:51:13|2018-10-26 02:15:36|6394.12000000|6391.26000000|137008.241345|107779.043833|464|534|21.42968012|16.85834127|0.000129|-0.000462|9946.47516299|27919.6541978|390|428|1.5558195|4.3669951
2022-01-17 16:19:08|52918951|52919948|2018-10-26 02:15:36|2018-10-26 02:46:30|6391.26000000|6391.27000000|129739.452453|192839.104765|358|640|20.29492131|30.16595291|0.000171|-0.000171|8631.78266662|35334.3021846|267|516|1.35025042|5.52724927
2022-01-17 16:19:08|52919949|52920946|2018-10-26 02:46:30|2018-10-26 03:20:04|6391.27000000|6392.79000000|119790.15486|181170.673294|342|656|18.73666131|28.33764243|0.000244|-0.000089|10035.3101142|34049.857777|262|511|1.56969868|5.32611973
2022-01-17 16:19:09|52920947|52921944|2018-10-26 03:20:07|2018-10-26 03:56:24|6392.79000000|6390.08000000|217200.390874|131486.375361|429|569|33.97028573|20.56533892|0.000064|-0.000303|10098.8558834|28628.2214973|331|452|1.57957809|4.47748427
2022-01-17 16:19:09|52921945|52922942|2018-10-26 03:56:28|2018-10-26 04:31:09|6390.08000000|6386.00000000|316534.668958|177076.349685|483|515|49.55432936|27.72183087|0.000504|-0.000908|12819.4523265|25020.5242254|334|388|2.0068267|3.9167688
2022-01-17 16:19:09|52922943|52923940|2018-10-26 04:31:10|2018-10-26 05:16:11|6385.99000000|6389.99000000|139463.142789|188835.764459|401|597|21.83451653|29.56556097|0.000336|0.000012|9111.20827688|32020.9001703|320|472|1.42640773|5.01324612
2022-01-17 16:19:09|52923941|52924938|2018-10-26 05:16:13|2018-10-26 06:02:11|6390.00000000|6388.87000000|287588.813653|111768.534186|436|562|45.00912538|17.49277625|-0.000150|0.000049|8586.60523572|28579.4761167|338|449|1.34389278|4.47297416
2022-01-17 16:19:09|52924939|52925936|2018-10-26 06:02:21|2018-10-26 06:53:11|6388.88000000|6389.17000000|143156.005792|179909.994998|408|590|22.40696643|28.1595822|-0.000130|0.000157|8209.06510314|32342.3146043|321|484|1.28489445|5.06225453
2022-01-17 16:19:09|52925937|52926934|2018-10-26 06:53:14|2018-10-26 07:32:11|6389.18000000|6387.44000000|345548.358098|276482.556327|434|564|54.09477287|43.29219132|0.000703|-0.000876|12554.081415|30183.360218|327|444|1.96540783|4.72582196
2022-01-17 16:19:09|52926935|52927932|2018-10-26 07:32:23|2018-10-26 08:25:07|6387.44000000|6386.65000000|206612.783654|193597.891017|506|492|32.34753093|30.30905792|0.000789|-0.000986|13383.6037009|23721.3473973|406|393|2.09527979|3.71385727
2022-01-17 16:19:09|52927933|52928930|2018-10-26 08:25:10|2018-10-26 08:49:12|6386.22000000|6438.00000000|119512.091598|1499803.91011|225|773|18.66746512|234.03081055|0.011005|-0.000301|4404.59782582|26882.3592184|158|444|0.68901737|4.20104963
2022-01-17 16:19:09|52928931|52929928|2018-10-26 08:49:12|2018-10-26 09:01:48|6438.00000000|6424.61000000|1137615.12986|1117736.02314|397|601|176.73636956|173.49193851|0.011695|-0.015684|5474.01625532|17708.3324315|168|389|0.85046809|2.75207734
2022-01-17 16:19:09|52929929|52930926|2018-10-26 09:01:48|2018-10-26 09:46:50|6424.61000000|6414.06000000|401005.832349|371451.136676|535|463|62.44598198|57.83789379|0.002047|-0.003235|7903.5818451|23425.7333783|347|353|1.23097758|3.64928999
2022-01-17 16:19:09|52930927|52931924|2018-10-26 09:46:51Z|2018-10-26 10:37:05|6414.06000000|6417.11000000|116046.176238|280730.451745|422|576|18.09149218|43.76569453|0.001669|-0.001345|8300.06831685|27511.7197862|344|454|1.29401372|4.28911951
2022-01-17 16:19:10|52931925|52932922|2018-10-26 10:37:10|2018-10-26 11:28:38|6417.11000000|6420.00000000|133086.103235|230492.836132|416|582|20.73268477|35.90839155|0.000082|0.000153|9371.66970327|31498.5521702|330|435|1.46000342|4.90718473
2022-01-17 16:19:10|52932923|52933920|2018-10-26 11:28:43|2018-10-26 12:08:37|6420.00000000|6406.00000000|193146.206048|241878.293212|492|506|30.10614434|37.70479006|0.000128|-0.001143|11142.9600824|25070.3813807|373|363|1.73697257|3.90736925
2022-01-17 16:19:10|52933921|52934918|2018-10-26 12:08:37|2018-10-26 12:48:26|6406.00000000|6405.46000000|229978.144929|231292.996964|436|562|35.9125328|36.11276427|0.000230|-0.000311|8834.00782557|27552.3274397|320|404|1.37928205|4.30211629
2022-01-17 16:19:10|52934919|52935916|2018-10-26 12:48:26|2018-10-26 13:25:52|6405.61000000|6401.91000000|267828.269028|232136.077326|394|604|41.81400423|36.23762674|-0.000117|-0.000204|9589.20120724|29688.9977977|289|424|1.496981|4.63463223
2022-01-17 16:19:10|52935917|52936914|2018-10-26 13:25:52|2018-10-26 13:52:05|6401.91000000|6392.83000000|549756.059758|188217.428812|495|503|85.96294966|29.43466377|-0.000141|-0.000984|12543.6716762|25309.6624753|344|381|1.96096583|3.95852354
2022-01-17 16:19:10|52936915|52937912|2018-10-26 13:52:10|2018-10-26 14:20:34|6392.82000000|6392.34000000|377069.641396|413551.497216|401|597|59.00108135|64.71218376|-0.000084|-0.000194|9029.62425548|27875.1717034|276|431|1.41280376|4.36129958
2022-01-17 16:19:10|52937913|52938910|2018-10-26 14:20:34|2018-10-26 14:51:39|6392.82000000|6395.00000000|273020.883267|392469.252799|349|649|42.71937138|61.38986738|0.000455|-0.000238|7606.03355288|33655.2476567|238|481|1.18999264|5.26571667
2022-01-17 16:19:10|52938911|52939908|2018-10-26 14:51:40|2018-10-26 15:16:15|6395.00000000|6392.00000000|539077.636937|505869.781616|390|608|84.24692062|79.08943449|0.000967|-0.001288|9931.90502971|29735.4613155|252|442|1.55276085|4.649038
2022-01-17 16:19:10|52939909|52940906|2018-10-26 15:16:17|2018-10-26 15:45:36|6391.99000000|6393.43000000|256872.045607|333578.716891|364|634|40.16776158|52.1707254|0.000301|-0.000158|9434.99763377|32201.8311128|255|487|1.47525872|5.03543841
2022-01-17 16:19:11|52940907|52941904|2018-10-26 15:45:36|2018-10-26 16:12:30|6393.45000000|6400.23000000|363335.634235|677492.062463|302|696|56.79730509|105.87378811|0.000670|-0.000015|6684.60213554|33722.4092636|191|543|1.04486456|5.27122127
2022-01-17 16:19:11|52941905|52942902|2018-10-26 16:12:34|2018-10-26 16:42:11|6400.23000000|6404.99000000|244482.758045|233585.403738|306|692|38.17768108|36.47616901|0.000193|0.000236|7738.20762587|33877.6312831|217|525|1.20839063|5.29050505
2022-01-17 16:19:11|52942903|52943900|2018-10-26 16:42:15|2018-10-26 17:11:22|6405.00000000|6407.55000000|387538.197713|320969.290719|341|657|60.48153234|50.10070879|0.000100|0.000118|7173.26022988|31765.0555598|222|487|1.11950107|4.95754207
2022-01-17 16:19:11|52943901|52944898|2018-10-26 17:11:24|2018-10-26 17:40:56|6407.55000000|6406.00000000|172680.705409|319010.280052|333|665|26.95079844|49.79136224|0.000040|-0.000182|9297.53756878|32045.0847388|255|494|1.45109805|5.00136349
2022-01-17 16:19:11|52944899|52945896|2018-10-26 17:40:57|2018-10-26 18:08:48|6406.00000000|6405.22000000|253811.46823|255369.152754|349|649|39.62102326|39.86417065|-0.000055|-0.000024|7191.07147698|29645.1874785|258|488|1.12255868|4.62773808
2022-01-17 16:19:11|52945897|52946894|2018-10-26 18:08:48|2018-10-26 18:29:30|6405.22000000|6404.40000000|265740.969775|539877.915837|439|559|41.50074251|84.29558476|0.000425|-0.000530|10499.0194721|25918.5684964|351|431|1.63942696|4.04687353
2022-01-17 16:19:11|52946895|52947892|2018-10-26 18:29:30|2018-10-26 18:54:50|6404.40000000|6401.98000000|400719.677297|318928.359388|474|524|62.61049139|49.83456662|0.000330|-0.000580|10100.9393096|25879.8633514|342|385|1.57833044|4.04396271
2022-01-17 16:19:11|52947893|52948890|2018-10-26 18:54:57|2018-10-26 19:22:40|6401.98000000|6400.01000000|220060.016512|133937.910372|442|556|34.3805946|20.92581889|-0.000156|-0.000059|7649.07815045|25594.1685713|342|438|1.19506828|3.99866405
2022-01-17 16:19:11|52948891|52949888|2018-10-26 19:22:43|2018-10-26 19:53:03|6400.01000000|6401.43000000|218601.160988|184925.43443|371|627|34.1504974|28.88881833|0.000140|-0.000016|9376.67381022|32106.3428395|266|497|1.46486714|5.01576411
2022-01-17 16:19:11|52949889|52950886|2018-10-26 19:53:03|2018-10-26 20:20:26|6401.42000000|6401.11000000|326470.807586|250587.237382|361|637|50.99864147|39.14604064|0.000034|-0.000063|6552.5852568|32340.1909234|223|496|1.02361298|5.05200592
2022-01-17 16:19:12|52950887|52951884|2018-10-26 20:20:27|2018-10-26 20:51:15|6401.11000000|6401.93000000|174075.024144|419212.111879|277|721|27.18835456|65.47453907|0.000177|-0.000088|7077.20634324|33883.4981958|187|515|1.10534506|5.29232491
2022-01-17 16:19:12|52951885|52952882|2018-10-26 20:51:18|2018-10-26 21:23:19|6401.93000000|6400.01000000|262540.55145|193176.946839|314|684|41.01806811|30.17997913|-0.000147|-0.000109|6053.58590603|31281.8488305|194|493|0.94575295|4.88718784
2022-01-17 16:19:12|52952883|52953880|2018-10-26 21:23:24|2018-10-26 21:43:38|6400.01000000|6396.28000000|555710.218088|282722.554962|349|649|86.87175283|44.19069503|-0.000475|-0.000211|10432.7739655|33255.3735429|198|521|1.63100245|5.1980667
2022-01-17 16:19:12|52953881|52954878|2018-10-26 21:43:38|2018-10-26 22:08:59|6395.64000000|6399.62000000|184213.290832|152064.839404|276|722|28.79485701|23.76751191|-0.002795|0.003289|9422.24496878|35739.1710767|170|550|1.47275802|5.58599933
2022-01-17 16:19:12|52954879|52955876|2018-10-26 22:08:59|2018-10-26 22:33:11|6399.85000000|6400.51000000|234682.651774|407159.448586|244|754|36.6706408|63.60658724|0.000161|0.000325|8299.45836235|37350.4200014|156|602|1.29668488|5.83505753
2022-01-17 16:19:12|52955877|52956874|2018-10-26 22:33:12|2018-10-26 22:56:59|6400.52000000|6407.03000000|152295.530738|335408.949433|201|797|23.77597542|52.37462342|0.000281|0.000604|4258.91246609|40164.9514777|123|655|0.66489478|6.27037302
2022-01-17 16:19:12|52956875|52957872|2018-10-26 22:57:11|2018-10-26 23:23:29|6407.02000000|6402.76000000|228756.492543|367138.46319|313|685|35.70775113|57.30627195|-0.000218|-0.000229|7584.72640486|34857.784862|213|516|1.1839673|5.44105932
2022-01-17 16:19:12|52957873|52958870|2018-10-26 23:23:30|2018-10-26 23:54:23|6402.76000000|6403.01000000|198174.703575|173913.8798|310|688|30.9473829|27.16099818|0.000253|-0.000230|7019.02329871|34820.5155247|229|542|1.09618538|5.43794376
2022-01-17 16:19:12|52958871|52959868|2018-10-26 23:54:24|2018-10-27 00:21:54|6403.01000000|6406.09000000|78602.5125446|155749.143328|205|793|12.2699252|24.31470635|0.000909|-0.000487|5638.24492315|39534.788466|152|672|0.88012178|6.17143886
2022-01-17 16:19:12|52959869|52960866|2018-10-27 00:21:54|2018-10-27 00:48:20|6406.09000000|6408.94000000|106883.542409|107860.425023|166|832|16.6800086|16.83223397|-0.000034|0.000221|4280.99340991|30938.5758298|110|730|0.66807102|4.82826621
2022-01-17 16:19:13|52960867|52961864|2018-10-27 00:48:20|2018-10-27 01:19:32|6408.95000000|6408.39000000|132161.037332|182212.268769|256|742|20.62636581|28.43793475|-0.000207|0.000143|8736.01922381|31974.2177947|184|608|1.3633336|4.98970164
2022-01-17 16:19:13|52961865|52962862|2018-10-27 01:19:39|2018-10-27 01:48:22|6408.46000000|6408.32000000|77634.1033571|663626.043407|188|810|12.11430889|103.53603068|-0.000410|0.000390|5604.77565636|31770.9124073|124|667|0.87458753|4.95753517
2022-01-17 16:19:13|52962863|52963860|2018-10-27 01:48:22|2018-10-27 02:18:03|6408.32000000|6414.62000000|87656.7296028|436456.904331|157|841|13.67278991|68.07924259|0.000731|0.000133|3747.98330017|36187.0491831|106|662|0.58459548|5.64432693
2022-01-17 16:19:13|52963861|52964858|2018-10-27 02:18:07|2018-10-27 02:57:40|6414.63000000|6412.40000000|142972.329691|140526.67321|284|714|22.29789567|21.91494076|0.000060|-0.000263|6851.27126694|35797.9262074|209|572|1.06847307|5.58277862
2022-01-17 16:19:13|52964859|52965856|2018-10-27 02:57:44|2018-10-27 03:34:52|6412.41000000|6417.00000000|98949.0121963|192952.453212|236|762|15.4289925|30.08575849|0.000350|0.000114|6655.95857827|37101.1918222|152|650|1.03786318|5.78504428
2022-01-17 16:19:13|52965857|52966854|2018-10-27 03:35:04|2018-10-27 04:10:49|6417.00000000|6416.18000000|161754.841292|178229.033316|275|723|25.2029575|27.76977306|0.000187|-0.000270|5668.66513598|30044.2544147|174|584|0.88325975|4.68136165
2022-01-17 16:19:13|52966855|52967852|2018-10-27 04:10:50|2018-10-27 04:51:37|6416.17000000|6416.17000000|116266.724359|161272.836899|272|726|18.11966905|25.13341823|0.000131|-0.000130|7540.31035216|32681.3938959|190|593|1.17511225|5.09307785
2022-01-17 16:19:14|52967853|52968850|2018-10-27 04:51:39|2018-10-27 05:29:20|6416.17000000|6416.85000000|90935.4240683|128949.75142|205|793|14.16891543|20.09152151|-0.000292|0.000351|5278.78465661|28105.962609|137|686|0.82253099|4.37933426
2022-01-17 16:19:14|52968851|52969848|2018-10-27 05:29:20|2018-10-27 06:30:00|6417.25000000|6416.17000000|177663.579146|120951.251712|320|678|27.68996842|18.85062317|-0.000172|0.000096|7436.68453439|30219.6601503|240|540|1.15905167|4.70988114
2022-01-17 16:19:14|52969849|52970846|2018-10-27 06:30:02|2018-10-27 07:28:47|6416.17000000|6416.24000000|190879.130155|150854.792456|283|715|29.74892103|23.51090212|0.000072|-0.000072|6231.53807671|29084.2226306|215|623|0.97118895|4.53281195
2022-01-17 16:19:15|52970847|52971844|2018-10-27 07:28:47|2018-10-27 08:10:08|6416.25000000|6411.58000000|274817.795539|97744.1196266|286|712|42.84740675|15.2329234|-0.000385|-0.000260|5923.61378863|23339.6973545|183|635|0.92341528|3.63746193
2022-01-17 16:19:15|52971845|52972842|2018-10-27 08:10:21|2018-10-27 09:21:17|6411.58000000|6406.00000000|263172.324235|123672.759348|386|612|41.07435165|19.30269071|-0.000160|-0.000365|10977.4882433|27268.2659109|280|520|1.71324335|4.25503931
2022-01-17 16:19:15|52972843|52973840|2018-10-27 09:21:18|2018-10-27 10:28:19|6406.00000000|6408.92000000|127355.824555|244031.064049|307|691|19.87294628|38.07758442|0.000478|-0.000193|7195.84051597|25919.6447132|235|593|1.12292311|4.04464619
2022-01-17 16:19:15|52973841|52974838|2018-10-27 10:28:19|2018-10-27 11:15:30|6408.93000000|6402.29000000|249111.916227|150902.753893|454|544|38.91321717|23.55884087|0.000424|-0.001313|13971.3647436|19170.3425945|321|492|2.18148226|2.99211773
2022-01-17 16:19:15|52974839|52975836|2018-10-27 11:15:37|2018-10-27 12:23:24|6402.30000000|6403.01000000|147913.768934|199159.066933|414|584|23.10366565|31.10741866|-0.000026|0.000080|10541.2344212|25247.1221009|323|482|1.64658126|3.94356033
2022-01-17 16:19:15|52975837|52976834|2018-10-27 12:23:24|2018-10-27 13:00:01|6403.01000000|6403.95000000|90215.5806949|259888.81022|229|769|14.08798711|40.5835676|0.000212|-0.000088|6653.0649304|25118.2537565|167|664|1.03897077|3.92246168
2022-01-17 16:19:15|52976835|52977832|2018-10-27 13:00:03|2018-10-27 13:31:03|6403.95000000|6399.00000000|540792.663323|507505.284486|345|653|84.44751125|79.21607863|0.000904|-0.001648|12156.9630244|22815.3644628|237|543|1.89847693|3.56209961
2022-01-17 16:19:15|52977833|52978830|2018-10-27 13:31:03|2018-10-27 14:08:24|6399.03000000|6397.32000000|246680.483711|166648.344709|324|674|38.54514286|26.03799643|0.000895|-0.001078|9724.68271399|30291.0869471|238|550|1.51955135|4.7328778
2022-01-17 16:19:15|52978831|52979828|2018-10-27 14:08:29|2018-10-27 14:37:30|6397.32000000|6396.55000000|355203.998027|169386.301231|420|578|55.53452104|26.47993452|0.001879|-0.001999|11931.428101|26499.3262419|294|462|1.86547654|4.14288933
2022-01-17 16:19:15|52979829|52980826|2018-10-27 14:37:31|2018-10-27 15:12:09|6396.56000000|6395.86000000|120808.70841|191847.694787|287|711|18.88870464|29.99458773|0.000502|-0.000581|9506.91165703|35859.7209642|203|554|1.48651015|5.60669299
2022-01-17 16:19:16|52980827|52981824|2018-10-27 15:12:10|2018-10-27 15:36:13|6395.86000000|6390.82000000|431103.764513|164083.157912|331|667|67.42644504|25.64921686|0.001160|-0.001889|10259.1117239|32303.1983959|220|536|1.60396617|5.04990406
2022-01-17 16:19:16|52981825|52982822|2018-10-27 15:36:16|2018-10-27 16:05:04|6390.82000000|6393.16000000|125863.071742|153694.269435|244|754|19.68762588|24.04142607|0.000874|-0.000608|6156.41178072|33588.5330419|160|607|0.96287703|5.25402081
2022-01-17 16:19:16|52982823|52983820|2018-10-27 16:05:07|2018-10-27 16:36:17|6393.16000000|6395.79000000|249375.217065|214700.145437|335|663|39.0171398|33.58513047|0.001726|-0.001427|9566.62180836|30419.4370883|223|509|1.49661623|4.75860564
2022-01-17 16:19:16|52983821|52984818|2018-10-27 16:36:17|2018-10-27 17:08:45|6395.79000000|6400.01000000|228265.932022|140387.212103|259|739|35.67791234|21.94225372|-0.000018|0.000489|7324.19817115|35473.5380008|172|613|1.14485553|5.54439439
2022-01-17 16:19:16|52984819|52985816|2018-10-27 17:08:51|2018-10-27 17:44:14|6400.01000000|6400.00000000|151407.62084|186965.240844|239|759|23.65559668|29.20885748|0.000397|-0.000398|6726.61709178|36374.0001388|172|606|1.05091485|5.68280542
2022-01-17 16:19:16|52985817|52986814|2018-10-27 17:44:15|2018-10-27 18:13:59|6400.00000000|6406.03000000|130617.713781|253714.326717|234|764|20.39754155|39.61487895|0.001220|-0.000567|7402.00066468|38069.3343149|159|624|1.15582213|5.94478332
2022-01-17 16:19:16|52986815|52987812|2018-10-27 18:13:59|2018-10-27 18:40:24|6406.21000000|6399.96000000|177977.975869|115869.526327|343|655|27.80292854|18.09706336|0.001470|-0.002333|13500.9572418|32661.7970788|265|569|2.1088046|5.1010215
2022-01-17 16:19:16|52987813|52988810|2018-10-27 18:40:24|2018-10-27 19:08:04|6398.42000000|6404.48000000|93958.441592|177864.682036|227|771|14.68142612|27.78637659|0.000524|0.000282|6995.58263935|39251.4823581|166|659|1.09310403|6.13255253
2022-01-17 16:19:16|52988811|52989808|2018-10-27 19:08:07|2018-10-27 19:36:25|6404.48000000|6404.68000000|191602.062391|221315.335468|243|755|29.92422399|34.56418947|-0.000566|0.000563|7729.37191353|34857.4516609|167|601|1.20718803|5.44385352
2022-01-17 16:19:17|52989809|52990806|2018-10-27 19:36:30|2018-10-27 20:08:50|6404.68000000|6402.82000000|102287.22944|192717.663861|213|785|15.97320586|30.09387173|-0.002812|0.002590|6900.54695742|37666.6319684|153|651|1.0775919|5.88176826
2022-01-17 16:19:17|52990807|52991804|2018-10-27 20:08:50|2018-10-27 20:44:22|6402.82000000|6403.00000000|133247.739185|138684.811431|293|705|20.81364469|21.66227121|0.000465|-0.000444|9201.98042874|36997.6893193|212|565|1.43738779|5.77889645
2022-01-17 16:19:17|52991805|52992802|2018-10-27 20:44:22|2018-10-27 21:13:46|6403.00000000|6403.20000000|343495.707118|244880.656234|341|657|53.63937997|38.23894532|0.000113|-0.000090|8332.20360951|32318.0276415|191|507|1.30107151|5.04615032
2022-01-17 16:19:17|52992803|52993800|2018-10-27 21:13:46|2018-10-27 21:37:02|6403.19000000|6407.34000000|252663.652663|128319.974868|328|670|39.44136467|20.02828227|-0.002178|0.002776|10411.050947|32160.9392381|202|560|1.62513623|5.01992457
2022-01-17 16:19:17|52993801|52994798|2018-10-27 21:37:04|2018-10-27 22:09:24|6407.34000000|6410.00000000|119730.355617|221188.37521|252|746|18.68497527|34.51510415|-0.003525|0.003798|8327.35297309|34185.9996207|181|612|1.29957364|5.334562
2022-01-17 16:19:17|52994799|52995796|2018-10-27 22:09:24|2018-10-27 22:39:48|6410.00000000|6414.94000000|141522.18514|253742.003458|214|784|22.0705266|39.56747303|-0.001018|0.001557|7013.75862955|38259.1835023|140|617|1.09391539|5.9662434
2022-01-17 16:19:17|52995797|52996794|2018-10-27 22:39:49|2018-10-27 23:17:17|6414.95000000|6411.01000000|114663.818189|158481.855548|247|751|17.87623468|24.70702594|-0.000225|-0.000120|6931.63976788|36657.2271613|180|590|1.08068329|5.714708
2022-01-17 16:19:17|52996795|52997792|2018-10-27 23:17:17|2018-10-27 23:56:10|6411.01000000|6409.20000000|196166.563975|210495.508891|293|705|30.60506387|32.84381855|0.000119|-0.000279|9790.42831325|36054.1885148|221|559|1.5275741|5.62548438
2022-01-17 16:19:17|52997793|52998790|2018-10-27 23:56:10|2018-10-28 00:38:53|6409.19000000|6405.80000000|169617.004822|120973.139394|325|673|26.47024066|18.87829775|-0.000019|-0.000260|9109.57956529|35695.6954587|227|562|1.42171993|5.57091328
2022-01-17 16:19:17|52998791|52999788|2018-10-28 00:38:53|2018-10-28 01:24:38|6405.80000000|6405.40000000|113981.045041|193662.312545|260|738|17.79334832|30.23341924|-0.000032|-0.000005|6892.75799787|37527.7070199|190|589|1.07604993|5.85856711
2022-01-17 16:19:18|52999789|53000786|2018-10-28 01:24:38|2018-10-28 02:04:23|6405.40000000|6405.48000000|154423.271201|187154.718576|302|696|24.11169308|29.22104151|-0.000017|0.000025|8110.23469042|31756.3834179|224|573|1.26626988|4.95811757
2022-01-17 16:19:18|53000787|53001784|2018-10-28 02:04:25|2018-10-28 02:47:53|6405.48000000|6405.46000000|110644.305103|226334.20439|256|742|17.27365375|35.33486755|-0.000372|0.000372|6314.34154987|32075.3759504|191|591|0.98580196|5.00759908
2022-01-17 16:19:18|53001785|53002782|2018-10-28 02:47:56|2018-10-28 03:26:12|6405.47000000|6406.37000000|91496.5679582|226632.825257|202|796|14.28257665|35.37874722|-0.000002|0.000101|5124.73609778|30011.9297494|156|661|0.80001663|4.68496129
2022-01-17 16:19:18|53002783|53003780|2018-10-28 03:26:16|2018-10-28 03:58:55|6406.37000000|6410.04000000|93691.1555991|458109.872912|178|820|14.62270376|71.48131661|0.000426|0.000095|3803.07973371|27398.3970604|128|693|0.59354786|4.27593375
2022-01-17 16:19:18|53003781|53004778|2018-10-28 03:58:55|2018-10-28 04:41:52|6410.04000000|6412.28000000|101395.929945|157178.486342|234|764|15.81625364|24.51539035|0.000111|0.000110|4821.34312728|30271.3742742|157|674|0.75206669|4.72188105
2022-01-17 16:19:18|53004779|53005776|2018-10-28 04:41:53|2018-10-28 05:48:10|6412.29000000|6410.84000000|149386.413977|272117.585255|321|677|23.30068954|42.44214668|-0.000163|0.000067|7101.9436284|34029.4560361|253|527|1.10775016|5.30796538
2022-01-17 16:19:18|53005777|53006774|2018-10-28 05:48:10|2018-10-28 07:00:23|6410.83000000|6407.72000000|534390.826679|172366.552041|380|618|83.36565401|26.8874233|-0.000157|-0.000050|8754.09503422|28268.7819689|308|499|1.36553875|4.40959596
2022-01-17 16:19:18|53006775|53007772|2018-10-28 07:00:24|2018-10-28 07:59:10|6407.72000000|6408.59000000|221641.459701|287373.886742|344|654|34.58728011|44.85156261|0.000441|-0.000364|7762.032125|22138.5720702|265|554|1.21154571|3.45566993
2022-01-17 16:19:18|53007773|53008770|2018-10-28 07:59:21|2018-10-28 09:34:17|6408.60000000|6403.85000000|88729.6165017|269903.968302|426|572|13.85267534|42.13106011|-0.000276|-0.000030|8852.45717083|24870.9594272|355|483|1.38210727|3.88301797
2022-01-17 16:19:18|53008771|53009768|2018-10-28 09:34:20|2018-10-28 11:17:21|6403.84000000|6403.07000000|80557.7123583|134685.738751|458|540|12.58091588|21.03396851|-0.000115|-0.000006|9282.23189684|24739.1641942|378|434|1.4496242|3.86356014
2022-01-17 16:19:19|53009769|53010766|2018-10-28 11:17:24|2018-10-28 12:37:53|6403.08000000|6402.23000000|126944.031961|119355.502037|403|595|19.82737463|18.64196403|-0.000127|0.000069|9557.18457155|29371.6352514|314|488|1.49270338|4.58756152
2022-01-17 16:19:19|53010767|53011764|2018-10-28 12:37:56|2018-10-28 13:33:21|6402.23000000|6406.25000000|111527.391349|172042.610689|321|677|17.4187179|26.86755074|0.000246|0.000081|9633.40467343|36121.6786572|245|546|1.50455126|5.64134141
2022-01-17 16:19:19|53011765|53012762|2018-10-28 13:33:30|2018-10-28 14:27:49|6406.24000000|6407.73000000|252817.854699|216303.262529|301|697|39.45408598|33.75849073|0.000031|0.000087|5822.445068|31793.5626497|215|552|0.90870105|4.96194956
2022-01-17 16:19:19|53012763|53013760|2018-10-28 14:27:49|2018-10-28 15:07:30|6407.73000000|6404.54000000|183881.451913|165639.092681|259|739|28.71245402|25.86170096|-0.000149|-0.000187|6243.995179|32733.4319514|184|583|0.97490642|5.11105562
2022-01-17 16:19:19|53013761|53014758|2018-10-28 15:07:36|2018-10-28 15:49:19|6404.55000000|6404.49000000|133048.281873|228666.142741|255|743|20.77450191|35.70458253|-0.000215|0.000209|6275.72081935|37064.4293932|179|549|0.97991685|5.78739329
2022-01-17 16:19:19|53014759|53015756|2018-10-28 15:49:24|2018-10-28 16:20:11|6404.49000000|6400.12000000|242775.042541|157100.823144|335|663|37.92381855|24.53931349|0.000117|-0.000575|8371.30906177|32114.5426947|218|529|1.30773961|5.01649087
2022-01-17 16:19:19|53015757|53016754|2018-10-28 16:20:15|2018-10-28 16:50:54|6400.12000000|6402.61000000|138795.21396|143120.393648|269|729|21.68441611|22.35998788|-0.000755|0.001024|6992.51434581|35392.4006953|181|580|1.0924524|5.5295025
2022-01-17 16:19:19|53016755|53017752|2018-10-28 16:50:54|2018-10-28 17:27:54|6402.63000000|6402.49000000|149660.901943|159214.288443|313|685|23.3750513|24.86583534|-0.001300|0.001286|8924.17691338|32359.6342992|215|550|1.39381856|5.05392499
2022-01-17 16:19:21|53017753|53018750|2018-10-28 17:27:54|2018-10-28 18:09:01|6402.49000000|6401.17000000|120138.60496|190551.42341|299|699|18.7628073|29.75956518|0.000025|-0.000142|6102.50978846|32870.769335|204|537|0.9530744|5.13358536
2022-01-17 16:19:21|53018751|53019748|2018-10-28 18:09:04|2018-10-28 18:43:28|6401.17000000|6402.28000000|86325.4597769|143607.820393|270|728|13.48490395|22.4325563|-0.001011|0.001129|8305.10408746|34624.6687334|212|609|1.29735706|5.40862341
2022-01-17 16:19:21|53019749|53020746|2018-10-28 18:43:28|2018-10-28 19:16:51|6402.29000000|6401.00000000|168903.817801|124879.813128|294|704|26.38571501|19.50655705|-0.003588|0.003468|9008.07406162|31710.0868481|210|595|1.40719941|4.95333305
2022-01-17 16:19:21|53020747|53021744|2018-10-28 19:16:56|2018-10-28 19:54:53|6401.01000000|6401.35000000|106785.71544|140703.201281|266|732|16.68005448|21.9772825|-0.000748|0.000780|7448.06975665|36327.1074626|189|595|1.16339711|5.67421765
2022-01-17 16:19:21|53021745|53022742|2018-10-28 19:54:54|2018-10-28 20:15:39|6401.35000000|6384.19000000|1145859.79231|119683.766161|524|474|179.30940416|18.73753231|0.000688|-0.004373|15556.9484371|21992.607936|267|365|2.43417024|3.44241484
2022-01-17 16:19:21|53022743|53023740|2018-10-28 20:15:39|2018-10-28 20:46:26|6384.19000000|6395.29000000|459605.808071|182327.820207|311|687|71.98828293|28.52989385|0.001292|0.000005|9325.43074698|32945.1887743|188|555|1.45925502|5.15458295
2022-01-17 16:19:21|53023741|53024738|2018-10-28 20:46:30|2018-10-28 21:20:02|6395.28000000|6396.77000000|170637.222982|121281.003811|356|642|26.68834446|18.96531281|-0.001452|0.001598|8401.24939037|32887.0279843|199|503|1.3137743|5.14251327
2022-01-17 16:19:21|53024739|53025736|2018-10-28 21:20:02|2018-10-28 21:54:01|6396.77000000|6391.64000000|724153.826788|163453.974686|328|670|113.29754346|25.57318514|0.000242|-0.000764|8663.96926524|34166.1769578|197|534|1.35551999|5.34558378
2022-01-17 16:19:21|53025737|53026734|2018-10-28 21:54:05|2018-10-28 22:28:44|6391.64000000|6396.06000000|231819.372899|184425.501079|285|713|36.24711724|28.84049659|0.000013|0.000445|7318.54640347|34722.8359002|171|559|1.14452453|5.430071
2022-01-17 16:19:21|53026735|53027732|2018-10-28 22:28:50|2018-10-28 23:07:03|6396.06000000|6396.35000000|440779.284182|179391.160726|296|702|68.90704443|28.0447727|0.000406|-0.000376|6527.26846633|35125.639204|173|553|1.02045397|5.49120848
2022-01-17 16:19:21|53027733|53028730|2018-10-28 23:07:05|2018-10-28 23:32:14|6396.34000000|6407.69000000|231935.986512|550865.960349|269|729|36.19280776|85.97703272|0.002494|-0.001007|8230.94262187|29591.0463246|173|503|1.28505541|4.61848695
2022-01-17 16:19:22|53028731|53029728|2018-10-28 23:32:14|2018-10-29 00:03:22|6407.69000000|6403.64000000|228372.02579|272471.830253|298|700|35.65919451|42.54497241|-0.000155|-0.000241|8187.83121139|33205.7964318|185|509|1.27836486|5.18433317
2022-01-17 16:19:22|53029729|53030726|2018-10-29 00:03:22|2018-10-29 00:39:05|6403.84000000|6403.35000000|154501.480582|171550.403174|314|684|24.12181917|26.78262208|0.000123|-0.000167|8434.72889685|36718.2526867|213|536|1.31685265|5.73259271
2022-01-17 16:19:22|53030727|53031724|2018-10-29 00:39:07|2018-10-29 01:09:44|6403.35000000|6404.98000000|397098.20192|400141.417696|336|662|62.02767365|62.49428844|0.000543|-0.000370|11568.7673|28906.9440201|216|490|1.80655508|4.5138279
2022-01-17 16:19:22|53031725|53032722|2018-10-29 01:09:44|2018-10-29 01:45:57|6404.98000000|6404.34000000|352927.784609|185067.809821|329|669|55.14106816|28.91202501|0.000441|-0.000502|10864.0772446|30650.7953354|227|516|1.69735579|4.78839343
2022-01-17 16:19:22|53032723|53033720|2018-10-29 01:45:57|2018-10-29 02:20:27|6404.34000000|6407.60000000|188319.880497|231100.86595|287|711|29.40393111|36.07946118|0.000704|-0.000537|9799.56341478|33669.9563939|200|565|1.53015402|5.25696613
2022-01-17 16:19:22|53033721|53034718|2018-10-29 02:20:27|2018-10-29 02:51:06|6407.69000000|6409.00000000|318432.617002|514001.979634|337|661|49.68645012|80.20617365|0.000213|-0.000310|9663.24303154|29299.2920968|194|464|1.50784656|4.57187259
2022-01-17 16:19:22|53034719|53035716|2018-10-29 02:51:09|2018-10-29 03:17:40|6409.00000000|6409.96000000|341174.835229|1250225.28007|282|716|53.19982297|194.98699374|0.001113|-0.000980|9148.64973725|26854.3075093|174|480|1.42684605|4.18824096
2022-01-17 16:19:22|53035717|53036714|2018-10-29 03:17:44|2018-10-29 03:59:25|6410.11000000|6410.97000000|374727.72875|276418.614497|351|647|58.4641642|43.12868921|0.000202|-0.000125|9997.78607929|32516.9849038|223|501|1.55998862|5.07362865
2022-01-17 16:19:22|53036715|53037712|2018-10-29 03:59:25|2018-10-29 04:48:23|6410.50000000|6405.00000000|189279.638598|210506.293656|391|607|29.54225467|32.8549482|-0.000514|0.000076|12268.2832563|30861.8386752|272|477|1.91489202|4.81703151
2022-01-17 16:19:22|53037713|53038710|2018-10-29 04:48:23|2018-10-29 05:54:39|6405.00000000|6403.66000000|175770.988231|178929.04938|398|600|27.44815241|27.94133378|-0.000155|0.000065|9381.05014433|30013.9941433|287|447|1.46491602|4.68693304
2022-01-17 16:19:23|53038711|53039708|2018-10-29 05:54:39|2018-10-29 07:17:50|6403.66000000|6402.89000000|296709.429778|129752.873777|463|535|46.33510491|20.26248291|-0.000156|0.000110|9027.04647092|27114.3247037|331|426|1.40969323|4.23425242
2022-01-17 16:19:23|53039709|53040706|2018-10-29 07:17:51|2018-10-29 08:37:35|6402.90000000|6395.36000000|299894.277767|132355.582706|567|431|46.87087163|20.68394914|-0.000171|-0.000375|13841.4734017|19699.8617642|396|338|2.16303426|3.07834167
2022-01-17 16:19:23|53040707|53041704|2018-10-29 08:37:42|2018-10-29 09:56:44|6395.36000000|6384.83000000|462749.38486|114388.874056|589|409|72.41995026|17.89280748|-0.000161|-0.000619|13890.0156574|19298.2345417|422|333|2.17298158|3.01901279
2022-01-17 16:19:23|53041705|53042702|2018-10-29 09:56:44|2018-10-29 11:00:50|6384.78000000|6388.80000000|162737.468992|709272.182401|398|600|25.47959656|111.04904258|0.000676|-0.000324|9806.83952869|22159.7747577|302|392|1.53534721|3.46899017
2022-01-17 16:19:23|53042703|53043700|2018-10-29 11:00:50|2018-10-29 11:21:30|6388.80000000|6356.36000000|1023788.91317|55071.8833463|851|147|160.59262363|8.62768944|-0.000389|-0.007436|25477.6607769|6760.5135409|465|105|3.99758698|1.05880985
2022-01-17 16:19:23|53043701|53044698|2018-10-29 11:21:31|2018-10-29 11:22:24|6356.36000000|6312.26000000|1369959.34975|140518.807162|918|80|216.17792451|22.18000629|0.018535|-0.071184|23672.4505014|1618.62887901|433|17|3.73478604|0.2554418
2022-01-17 16:19:23|53044699|53045696|2018-10-29 11:22:24|2018-10-29 11:22:46|6312.14000000|6286.65000000|1504673.33342|257235.937461|828|170|239.0804903|40.85987712|-0.013369|0.004098|21506.9248854|3941.16902724|382|42|3.41595751|0.62584235
2022-01-17 16:19:23|53045697|53046694|2018-10-29 11:22:46|2018-10-29 11:29:41|6286.65000000|6301.01000000|884437.621612|1305978.83062|397|601|140.38230801|207.58629679|0.018486|-0.014667|6931.15561208|12700.5502131|209|283|1.10049397|2.01698469
2022-01-17 16:19:23|53046695|53047692|2018-10-29 11:29:41|2018-10-29 11:53:35|6301.01000000|6325.00000000|451611.189848|862143.340116|338|660|71.51184785|136.5271039|0.008862|-0.005118|7768.47348739|20328.9969319|217|395|1.22937249|3.21790193
2022-01-17 16:19:24|53047693|53048690|2018-10-29 11:53:35|2018-10-29 12:24:53|6325.00000000|6295.00000000|804047.056737|382810.022254|533|465|127.36476127|60.57042508|0.002364|-0.005884|11454.9982931|22401.7134442|373|328|1.81346373|3.54314096
2022-01-17 16:19:24|53048691|53049688|2018-10-29 12:24:53|2018-10-29 12:37:27|6295.00000000|6250.24000000|1427246.47595|323106.000084|662|336|227.54300248|51.42828132|0.002577|-0.010365|13804.6738039|12492.4838175|356|197|2.20169435|1.98895131
2022-01-17 16:19:24|53049689|53050686|2018-10-29 12:37:27|2018-10-29 12:39:45|6250.10000000|6236.07000000|947407.818086|559810.515559|726|272|152.02774723|90.00592349|0.011272|-0.016597|19686.9976686|4837.67326046|321|106|3.15878088|0.77788117
2022-01-17 16:19:24|53050687|53051684|2018-10-29 12:39:45|2018-10-29 12:57:58|6236.99000000|6258.63000000|502631.84345|561195.164384|325|673|80.35067221|89.75162964|0.009798|-0.006377|6530.33054609|23425.7454388|147|424|1.044195|3.7459066
2022-01-17 16:19:24|53051685|53052682|2018-10-29 12:58:01|2018-10-29 13:13:11|6258.64000000|6289.00000000|1048058.38969|1263737.78521|272|726|167.258637|201.68375835|0.010592|-0.006053|4449.52914487|25521.7865266|107|462|0.71025729|4.07261503
2022-01-17 16:19:24|53052683|53053680|2018-10-29 13:13:11|2018-10-29 13:34:16|6289.19000000|6267.62000000|813622.281387|502901.21433|399|599|129.62357684|80.03514596|0.005057|-0.008094|8494.9847779|22613.9144352|181|391|1.35274869|3.60245146
2022-01-17 16:19:24|53053681|53054678|2018-10-29 13:34:26|2018-10-29 13:58:50|6267.62000000|6268.64000000|1017701.0345|367795.275958|396|602|162.55315142|58.74963772|0.005221|-0.005105|9841.74801356|25701.4155908|193|387|1.57216526|4.10433301
2022-01-17 16:19:24|53054679|53055676|2018-10-29 13:58:50|2018-10-29 14:25:38|6267.36000000|6269.55000000|406911.20622|325099.123344|321|677|64.9499012|51.8823082|0.005712|-0.005617|8532.00370119|27181.0982544|155|452|1.36194467|4.33815947
2022-01-17 16:19:24|53055677|53056674|2018-10-29 14:25:40|2018-10-29 14:52:05|6269.55000000|6266.16000000|527985.870315|399206.428165|328|670|84.21775257|63.66122673|0.002487|-0.002908|10501.3837252|27874.3092429|169|454|1.67476855|4.44604089
2022-01-17 16:19:24|53056675|53057672|2018-10-29 14:52:10|2018-10-29 15:24:00|6266.15000000|6272.39000000|321297.51253|348189.551277|313|685|51.24112896|55.54084715|0.000725|-0.000107|10808.8338949|31510.1594575|172|464|1.72391846|5.02572557
2022-01-17 16:19:25|53057673|53058670|2018-10-29 15:24:08|2018-10-29 15:54:30|6272.39000000|6278.98000000|241229.579431|298155.740692|266|732|38.42822336|47.50306271|0.000505|0.000140|11142.8525505|33408.8701273|155|505|1.77515725|5.32267779
2022-01-17 16:19:25|53058671|53059668|2018-10-29 15:54:39|2018-10-29 16:25:08|6278.99000000|6275.98000000|562885.417313|254173.411237|391|607|89.64498505|40.48015285|-0.000081|-0.000163|13606.3156435|30277.9883636|190|413|2.16700122|4.8220958
2022-01-17 16:19:25|53059669|53060666|2018-10-29 16:25:08|2018-10-29 16:53:06|6275.98000000|6274.20000000|384755.432976|562059.502225|361|637|61.30889395|89.55631805|-0.000229|0.000071|12900.5063507|27133.1563134|193|419|2.05570134|4.32373077
2022-01-17 16:19:25|53060667|53061664|2018-10-29 16:53:07|2018-10-29 17:18:21|6274.20000000|6269.99000000|504467.887492|247841.316139|456|542|80.42460672|39.51289592|0.000453|-0.000864|14335.611894|25834.1478869|305|378|2.28588237|4.11806565
2022-01-17 16:19:25|53061665|53062662|2018-10-29 17:18:21|2018-10-29 17:46:48|6269.97000000|6269.93000000|289854.71052|503329.909464|298|700|46.24530283|80.31172331|-0.000006|0.000002|9542.28459033|29474.3899721|156|449|1.52260206|4.70281737
2022-01-17 16:19:25|53062663|53063660|2018-10-29 17:46:48|2018-10-29 18:13:31|6269.93000000|6267.92000000|279281.308883|307861.489393|350|648|44.54789977|49.10532584|0.000388|-0.000600|11547.2298441|29495.9166376|206|465|1.84196607|4.70497162
2022-01-17 16:19:25|53063661|53064658|2018-10-29 18:13:34|2018-10-29 18:39:10|6267.93000000|6267.48000000|727085.10288|305719.81401|364|634|116.03033853|48.78539911|0.000878|-0.000920|14688.395184|29389.7913274|207|452|2.34403311|4.69005554
2022-01-17 16:19:25|53064659|53065656|2018-10-29 18:39:11|2018-10-29 19:04:01|6267.48000000|6265.56000000|368882.756336|256702.535887|325|673|58.85692651|40.95840592|0.000013|-0.000186|11537.129878|30900.4909735|182|476|1.8408289|4.93023319
2022-01-17 16:19:25|53065657|53066654|2018-10-29 19:04:02|2018-10-29 19:22:24|6265.57000000|6260.39000000|535517.913548|287053.959802|285|713|85.51359467|45.83082437|0.000220|-0.000786|8463.38905489|35533.819643|151|531|1.35155586|5.6736924
2022-01-17 16:19:25|53066655|53067652|2018-10-29 19:22:26|2018-10-29 19:41:24|6260.38000000|6237.56000000|728778.802045|240920.623285|501|497|116.54179873|38.51591559|-0.000248|-0.002254|14269.3588847|23306.3553064|280|354|2.28210636|3.72518239
2022-01-17 16:19:27|53067653|53068650|2018-10-29 19:41:25|2018-10-29 20:04:44|6237.56000000|6250.00000000|357577.527539|597985.780245|307|691|57.2865279|95.77480348|0.002086|-0.000701|10471.7361923|27983.8951416|169|426|1.67724396|4.48076893
2022-01-17 16:19:27|53068651|53069648|2018-10-29 20:04:44|2018-10-29 20:37:17|6250.00000000|6252.87000000|402210.697347|263920.897298|328|670|64.3396681|42.21778841|-0.000014|0.000251|11959.1644588|30334.6972359|168|466|1.91308606|4.85246028
2022-01-17 16:19:27|53069649|53070646|2018-10-29 20:37:20|2018-10-29 21:03:19|6252.87000000|6243.61000000|424177.226299|309566.129847|377|621|67.8697412|49.53096219|0.000482|-0.001319|12124.0752537|30048.6866551|201|431|1.94027485|4.80871662
2022-01-17 16:19:27|53070647|53071644|2018-10-29 21:03:20|2018-10-29 21:31:31|6243.61000000|6240.00000000|340286.405024|276645.983486|362|636|54.51721381|44.3249328|0.000102|-0.000423|12959.2667995|30311.2708006|184|471|2.07656009|4.85689339
2022-01-17 16:19:27|53071645|53072642|2018-10-29 21:31:32|2018-10-29 22:02:49|6240.00000000|6237.05000000|304410.792466|231567.076478|326|672|48.80427802|37.12603551|0.000073|-0.000319|10552.8061441|32257.2291509|167|479|1.69186111|5.1718115
2022-01-17 16:19:27|53072643|53073640|2018-10-29 22:02:50|2018-10-29 22:23:20|6237.05000000|6259.99000000|237302.737914|598546.611864|236|762|37.974286|95.85976388|0.004391|-0.000999|5831.49344065|29599.8105833|133|546|0.93293975|4.73653284
2022-01-17 16:19:27|53073641|53074638|2018-10-29 22:23:23|2018-10-29 22:48:28|6259.99000000|6259.00000000|215222.601425|239690.35447|314|684|34.39833923|38.30989237|0.001265|-0.001369|10989.1868513|29542.7835471|192|501|1.75638027|4.72149263
2022-01-17 16:19:27|53074639|53075636|2018-10-29 22:48:30|2018-10-29 23:09:08|6258.99000000|6262.66000000|167564.39751|1011837.23247|251|747|26.75003871|161.48606976|0.001839|-0.001384|7778.45111926|28761.3457664|156|492|1.24192293|4.59149985
2022-01-17 16:19:27|53075637|53076634|2018-10-29 23:09:09|2018-10-29 23:36:45|6262.66000000|6261.01000000|288680.914227|347870.857464|292|706|46.09397902|55.54562851|0.000074|-0.000238|10446.1842861|30241.4785551|183|495|1.66794332|4.82871836
2022-01-17 16:19:28|53076635|53077632|2018-10-29 23:36:47|2018-10-30 00:04:00|6261.00000000|6267.05000000|288926.299293|304001.510169|272|726|46.12712397|48.54032047|0.000699|-0.000050|10092.8289821|27673.938151|150|549|1.61148462|4.41866058
2022-01-17 16:19:28|53077633|53078630|2018-10-30 00:04:02|2018-10-30 00:31:43|6267.06000000|6264.12000000|197035.532331|211481.871647|276|722|31.44499604|33.74796416|-0.000966|0.000671|9048.54343628|29394.451953|168|528|1.44408763|4.69048514
2022-01-17 16:19:28|53078631|53079628|2018-10-30 00:31:45|2018-10-30 01:04:02|6264.12000000|6266.44000000|215772.113477|428012.347274|287|711|34.43119689|68.30257361|0.000300|-0.000091|10051.7806003|31876.0655217|182|501|1.6039419|5.08654455
2022-01-17 16:19:28|53079629|53080626|2018-10-30 01:04:02|2018-10-30 01:35:39|6266.44000000|6260.01000000|220893.768216|213526.701743|306|692|35.25805578|34.07806112|-0.000016|-0.000613|10263.9579257|28636.1209089|189|483|1.6382837|4.57044592
2022-01-17 16:19:28|53080627|53081624|2018-10-30 01:35:39|2018-10-30 02:10:52|6260.01000000|6256.29000000|214936.781812|268038.225914|301|697|34.33620201|42.817505|0.000281|-0.000623|10302.7287991|33758.6736815|194|487|1.64585068|5.39278969
2022-01-17 16:19:28|53081625|53082622|2018-10-30 02:10:53|2018-10-30 02:43:27|6256.30000000|6264.99000000|169381.018946|396186.983158|252|746|27.05494992|63.29736585|0.000430|0.000094|9637.16962758|32805.4892376|146|506|1.53946213|5.24034214
2022-01-17 16:19:28|53082623|53083620|2018-10-30 02:43:27|2018-10-30 03:19:50|6265.00000000|6266.31000000|318624.953298|266603.032091|316|682|50.88803875|42.57667006|0.000679|-0.000579|10603.8683306|31618.1196952|167|500|1.69343878|5.04925706
2022-01-17 16:19:28|53083621|53084618|2018-10-30 03:20:00|2018-10-30 03:49:43|6266.30000000|6273.00000000|250618.393261|290397.270523|256|742|39.92646429|46.29382719|0.001636|-0.000738|8025.12887422|30401.4001766|143|554|1.27896468|4.84495811
2022-01-17 16:19:28|53084619|53085616|2018-10-30 03:49:43|2018-10-30 04:25:07|6272.76000000|6276.58000000|338900.987128|322487.992538|284|714|53.99524489|51.38876275|0.000950|-0.000543|10072.6745885|26789.1135012|162|521|1.6049395|4.26873504
2022-01-17 16:19:29|53085617|53086614|2018-10-30 04:25:08|2018-10-30 05:02:30|6276.58000000|6284.98000000|176763.384842|222170.657419|279|719|28.16140902|35.37083402|0.001571|-0.000765|9852.13921844|26126.0045865|198|564|1.56934748|4.16091076
2022-01-17 16:19:29|53086615|53087612|2018-10-30 05:02:31|2018-10-30 05:43:55|6284.99000000|6277.00000000|136667.546455|175611.189437|348|650|21.75167872|27.94815347|0.000515|-0.001120|12048.6779349|24479.3981606|262|517|1.9175656|3.89576505
2022-01-17 16:19:29|53087613|53088610|2018-10-30 05:43:55|2018-10-30 06:56:14|6276.24000000|6272.99000000|159806.229233|258858.960869|333|665|25.4637958|41.24207536|0.000569|-0.000954|12511.3542084|28258.7649215|211|503|1.99353241|4.50264476
2022-01-17 16:19:29|53088611|53089608|2018-10-30 06:56:14|2018-10-30 08:23:04|6272.99000000|6265.00000000|438157.389992|320946.683348|332|666|69.83809447|51.15606062|0.001614|-0.002671|8965.86389558|28265.9531822|166|461|1.42921179|4.50540645
2022-01-17 16:19:29|53089609|53090606|2018-10-30 08:23:04|2018-10-30 10:01:20|6265.00000000|6251.01000000|436821.999773|473664.239465|373|625|69.80642165|75.71676531|0.000905|-0.002657|9935.35904172|28691.3944655|206|463|1.58784503|4.58542644
2022-01-17 16:19:29|53090607|53091604|2018-10-30 10:01:35|2018-10-30 11:36:14|6251.01000000|6250.00000000|304397.904596|263557.312281|295|703|48.69595583|42.1597747|0.000315|-0.000434|7045.24772227|32812.661338|124|508|1.12702518|5.24878788
2022-01-17 16:19:29|53091605|53092602|2018-10-30 11:36:29|2018-10-30 12:32:52|6250.01000000|6261.54000000|353279.010584|493318.917322|262|736|56.40596303|78.7592531|0.003098|-0.001646|6619.53497702|31040.9263586|103|516|1.05687154|4.9573939
2022-01-17 16:19:29|53092603|53093600|2018-10-30 12:33:04|2018-10-30 13:33:03|6261.55000000|6261.00000000|248685.27677|405907.870313|286|712|39.70382657|64.80649796|0.000218|-0.000274|7898.20456893|33116.5538396|137|486|1.2609868|5.28717785
2022-01-17 16:19:29|53093601|53094598|2018-10-30 13:33:03|2018-10-30 14:16:01|6261.00000000|6254.82000000|374726.864986|366472.716463|312|686|59.85819455|58.54420311|-0.000080|-0.000630|7702.72247106|29788.8258482|151|464|1.23059201|4.75845187
2022-01-17 16:19:29|53094599|53095596|2018-10-30 14:16:01|2018-10-30 14:58:33|6254.82000000|6258.27000000|402734.483968|549019.579624|283|715|64.35907801|87.74818593|0.001113|-0.000773|7876.91606886|30764.226675|126|464|1.25874324|4.91632795
2022-01-17 16:19:30|53095597|53096594|2018-10-30 14:58:33|2018-10-30 15:36:33|6258.34000000|6265.00000000|422439.276754|595727.676033|250|748|67.44517743|95.12784338|0.000788|-0.000074|5677.93773839|29944.3474639|100|490|0.90668182|4.78177485
2022-01-17 16:19:30|53096595|53097592|2018-10-30 15:36:36|2018-10-30 16:21:12|6265.00000000|6265.00000000|317724.34386|658356.161523|236|762|50.71402398|105.08850766|0.000116|-0.000117|6580.81408062|36110.4828775|92|537|1.05043404|5.7640164
2022-01-17 16:19:30|53097593|53098590|2018-10-30 16:21:12|2018-10-30 16:59:05|6265.00000000|6262.37000000|495467.948461|335816.843627|278|720|79.10465234|53.61609608|-0.000127|-0.000167|6503.03987592|28764.3511959|95|494|1.03826558|4.59250661
2022-01-17 16:19:30|53098591|53099588|2018-10-30 16:59:16|2018-10-30 17:27:31|6262.37000000|6261.00000000|587904.32766|326875.584984|445|553|93.88237161|52.20062454|0.000096|-0.000264|6399.0873149|22761.9277892|286|378|1.02193757|3.63506578
2022-01-17 16:19:30|53099589|53100586|2018-10-30 17:27:32|2018-10-30 17:59:56|6261.00000000|6258.00000000|302908.304657|252129.216628|448|550|48.39368499|40.28141981|-0.000150|-0.000229|9124.07968521|23629.2704472|288|370|1.45771991|3.77502621
2022-01-17 16:19:30|53100587|53101584|2018-10-30 17:59:56|2018-10-30 18:25:33|6258.00000000|6250.00000000|1589672.65846|311631.353098|479|519|254.22695452|49.83384479|0.000819|-0.001725|6985.40280935|21609.7771247|151|346|1.11695315|3.45491184
2022-01-17 16:19:30|53101585|53102582|2018-10-30 18:25:33|2018-10-30 18:49:35|6250.00000000|6253.00000000|1184516.78567|476257.078494|415|583|189.63224921|76.23659802|0.001948|-0.001551|6738.60257211|21701.8534341|159|383|1.07864254|3.47363491
2022-01-17 16:19:30|53102583|53103580|2018-10-30 18:49:41|2018-10-30 19:25:59|6253.00000000|6253.50000000|455093.785784|248607.766071|374|624|72.77494456|39.75530009|-0.000090|0.000130|9191.56741143|29487.6884405|199|428|1.46983996|4.71542684
2022-01-17 16:19:30|53103581|53104578|2018-10-30 19:26:00|2018-10-30 20:00:26|6253.50000000|6254.91000000|472307.044629|300212.533012|349|649|75.52251596|48.00486958|-0.000039|0.000155|8877.80353419|32651.1461566|184|485|1.41962232|5.22101062
2022-01-17 16:19:30|53104579|53105576|2018-10-30 20:00:28|2018-10-30 20:32:51|6254.91000000|6253.49000000|365223.403911|232163.237488|348|650|58.39517438|37.11982021|-0.000135|0.000014|8217.59246304|34280.2187542|184|468|1.31389479|5.48106146
2022-01-17 16:19:31|53105577|53106574|2018-10-30 20:32:51|2018-10-30 21:01:15|6253.49000000|6261.89000000|276943.201835|511338.745041|261|737|44.25487896|81.71846639|-0.000206|0.001072|7464.69471657|29643.4220525|145|510|1.19283328|4.73663377
2022-01-17 16:19:31|53106575|53107572|2018-10-30 21:01:15|2018-10-30 21:28:45|6261.89000000|6266.01000000|181758.236131|457722.16957|241|757|29.00711546|73.05786623|0.000497|-0.000037|6170.10798825|32936.651955|112|555|0.9847162|5.25661326
2022-01-17 16:19:31|53107573|53108570|2018-10-30 21:28:51|2018-10-30 21:53:40|6266.00000000|6270.00000000|131003.14013|545483.134953|199|799|20.89704325|87.00505693|0.000621|-0.000125|4040.6798522|30303.5623216|117|588|0.64453377|4.8337812
2022-01-17 16:19:31|53108571|53109568|2018-10-30 21:53:40|2018-10-30 22:22:59|6270.00000000|6267.95000000|342544.580708|298262.650939|293|705|54.64131088|47.58383687|-0.000105|-0.000089|4985.37026145|30855.2374025|154|504|0.79532006|4.92223697
2022-01-17 16:19:31|53109569|53110566|2018-10-30 22:22:59|2018-10-30 22:44:33|6267.95000000|6277.50000000|161204.739277|872129.336711|205|793|25.69294165|138.96705381|0.002210|-0.000873|5250.68290084|30344.4196655|116|582|0.83657035|4.83452449
2022-01-17 16:19:31|53110567|53111564|2018-10-30 22:44:35|2018-10-30 23:13:41|6277.50000000|6272.28000000|263455.175475|201938.383008|287|711|41.99944024|32.18353294|0.000702|-0.001258|6170.14037391|33095.3684622|165|529|0.98334073|5.27454763
2022-01-17 16:19:31|53111565|53112562|2018-10-30 23:13:44|2018-10-30 23:49:00|6272.28000000|6273.02000000|196015.295616|211149.195878|288|710|31.24905078|33.66069528|-0.001071|0.001134|6962.93500336|36015.4994486|174|537|1.11002396|5.74165843
2022-01-17 16:19:31|53112563|53113560|2018-10-30 23:49:04|2018-10-31 00:22:55|6273.02000000|6268.30000000|243266.851293|180106.799456|320|678|38.79823399|28.7221535|-0.000818|0.000383|8081.04633313|33433.0652155|197|513|1.28882564|5.33193212
2022-01-17 16:19:31|53113561|53114558|2018-10-31 00:22:55|2018-10-31 00:59:53|6268.30000000|6271.65000000|147724.797358|212502.030829|257|741|23.55482585|33.88418039|0.000373|-0.000057|4794.639099|33923.2540647|143|530|0.76450317|5.40912896
2022-01-17 16:19:31|53114559|53115556|2018-10-31 00:59:55|2018-10-31 01:34:52|6271.65000000|6264.11000000|323647.086484|299788.862302|306|692|51.63212078|47.82893959|-0.000307|-0.000523|7251.03009303|30437.6909156|169|483|1.15661294|4.85583377
2022-01-17 16:19:32|53115557|53116554|2018-10-31 01:34:52|2018-10-31 02:10:11|6264.11000000|6263.77000000|204442.37941|463965.293381|269|729|32.64647124|74.08552326|-0.000046|0.000014|6845.84013298|33147.8329712|154|507|1.09316157|5.29302891
2022-01-17 16:19:32|53116555|53117552|2018-10-31 02:10:20|2018-10-31 02:47:32|6263.77000000|6266.33000000|258498.785015|257489.010268|310|688|41.28055702|41.12344491|0.000446|-0.000216|8087.09678099|33035.6253759|192|493|1.29144781|5.27583077
2022-01-17 16:19:33|53117553|53118550|2018-10-31 02:47:38|2018-10-31 03:30:41|6266.32000000|6267.85000000|166513.601428|309412.149919|301|697|26.56734873|49.36691582|0.000106|0.000023|7407.7113174|35329.7805454|206|503|1.18190551|5.63699123
2022-01-17 16:19:33|53118551|53119548|2018-10-31 03:30:42|2018-10-31 04:11:39|6267.84000000|6265.46000000|165343.958328|211411.304956|309|689|26.38938853|33.73696953|0.000103|-0.000341|7650.91848924|33053.1323331|201|501|1.220962|5.27453846
2022-01-17 16:19:33|53119549|53120546|2018-10-31 04:11:39|2018-10-31 04:56:47|6265.60000000|6263.04000000|122678.739564|192227.788316|334|664|19.58423163|30.6838152|-0.000025|-0.000203|9735.80986144|32052.6776476|245|536|1.55418707|5.11666479
2022-01-17 16:19:33|53120547|53121544|2018-10-31 04:56:48|2018-10-31 05:47:51|6263.04000000|6266.99000000|169222.275272|253934.197499|308|690|27.00672625|40.52672718|0.000233|0.000107|7641.55008508|33551.6269556|211|510|1.21957095|5.35453236
2022-01-17 16:19:33|53121545|53122542|2018-10-31 05:47:59|2018-10-31 06:47:02|6267.00000000|6261.90000000|166074.680917|199109.821531|397|601|26.51302678|31.78543729|-0.000200|-0.000325|8862.96491641|27182.451233|304|456|1.41480165|4.33908875
2022-01-17 16:19:33|53122543|53123540|2018-10-31 06:47:02|2018-10-31 07:59:03|6261.90000000|6258.92000000|135632.706758|169428.872127|422|576|21.66619975|27.06490441|-0.000158|-0.000075|9111.55562967|29087.5821873|325|460|1.45552543|4.64655032
2022-01-17 16:19:34|53123541|53124538|2018-10-31 07:59:09|2018-10-31 09:13:04|6258.92000000|6253.78000000|178498.750432|256072.167338|444|554|28.52361691|40.92126174|-0.000054|-0.000325|8802.32821463|26150.3623922|330|389|1.40661845|4.17849432
2022-01-17 16:19:34|53124539|53125536|2018-10-31 09:13:04|2018-10-31 10:30:18|6253.78000000|6258.45000000|262020.039917|270000.329739|352|646|41.89649772|43.17060793|0.000177|0.000177|7006.76369081|29832.768535|268|462|1.12033604|4.76996833
2022-01-17 16:19:34|53125537|53126534|2018-10-31 10:30:31|2018-10-31 11:30:06|6258.44000000|6261.02000000|167922.320788|511138.572003|356|642|26.8140497|81.63745952|0.000471|-0.000240|7763.26409952|32063.9273213|247|451|1.23952585|5.12014704
2022-01-17 16:19:34|53126535|53127532|2018-10-31 11:30:06|2018-10-31 12:22:59|6261.01000000|6262.62000000|188283.644845|242372.150256|309|689|30.07240255|38.70902201|0.000004|0.000143|7756.60316159|32338.388292|213|520|1.23885678|5.16479428
2022-01-17 16:19:34|53127533|53128530|2018-10-31 12:22:59|2018-10-31 13:04:22|6262.62000000|6262.51000000|175584.126368|363999.847776|279|719|28.03857916|58.12545666|0.000016|-0.000027|7134.8904203|36426.5881182|187|524|1.13935436|5.81675474
2022-01-17 16:19:35|53128531|53129528|2018-10-31 13:04:26|2018-10-31 13:46:02|6262.50000000|6257.42000000|388391.925538|220443.60897|382|616|62.04283767|35.21706382|-0.000160|-0.000247|8844.66253623|28087.3098541|228|420|1.41290541|4.48728506
2022-01-17 16:19:35|53129529|53130526|2018-10-31 13:46:02|2018-10-31 14:20:11|6257.42000000|6252.39000000|804813.155794|331418.254826|402|596|128.72060608|52.99877114|-0.000012|-0.000472|9317.60506433|28608.2818557|247|405|1.4900132|4.57469263
2022-01-17 16:19:35|53130527|53131524|2018-10-31 14:20:12|2018-10-31 14:46:45|6252.40000000|6247.03000000|849316.269565|481325.289918|486|512|135.9073674|77.03635842|0.000999|-0.001599|12186.1821368|20994.6747313|259|305|1.9502178|3.35979129
2022-01-17 16:19:35|53131525|53132522|2018-10-31 14:46:48|2018-10-31 14:59:17|6247.03000000|6222.22000000|1187305.02713|328188.731853|599|399|190.45857674|52.68451556|0.001369|-0.005597|13561.8294826|15621.4970787|289|227|2.17574701|2.50664138
2022-01-17 16:19:35|53132523|53133520|2018-10-31 14:59:17|2018-10-31 15:10:48|6222.18000000|6223.97000000|1132235.34486|357794.393713|547|451|182.28192762|57.55268262|0.006909|-0.006441|12707.0445193|14277.8064555|242|273|2.0449239|2.29607927
2022-01-17 16:19:36|53133521|53134518|2018-10-31 15:10:48|2018-10-31 15:33:17|6223.96000000|6247.44000000|302455.289011|924948.655732|229|769|48.54966779|148.48899541|0.002642|-0.000378|5031.7663062|29076.5495454|111|482|0.80781721|4.66684572
2022-01-17 16:19:36|53134519|53135516|2018-10-31 15:33:17|2018-10-31 15:38:41|6247.45000000|6270.94000000|679778.783172|1759624.95378|274|724|108.25291132|280.42033599|0.021285|-0.013397|4796.82706307|15738.4932455|115|413|0.76404824|2.50811558
2022-01-17 16:19:36|53135517|53136514|2018-10-31 15:38:41|2018-10-31 15:52:09|6270.94000000|6312.45000000|410564.516928|1196426.33414|236|762|65.41443404|190.162696|0.009624|-0.000444|5003.93871101|25780.8829721|96|497|0.7970593|4.10187065
2022-01-17 16:19:36|53136515|53137512|2018-10-31 15:52:10|2018-10-31 15:58:41|6312.45000000|6330.01000000|499723.450817|1653982.12021|258|740|78.82125831|261.07796196|0.009087|-0.004830|5437.77863987|20036.5838781|105|405|0.85794062|3.16441607
2022-01-17 16:19:36|53137513|53138510|2018-10-31 15:58:42|2018-10-31 16:18:38|6330.01000000|6309.99000000|347369.433959|593880.73889|400|598|55.01237539|93.98331862|0.002822|-0.005569|9450.38564328|22254.0457793|243|392|1.49671314|3.5251061
2022-01-17 16:19:36|53138511|53139508|2018-10-31 16:18:45|2018-10-31 16:49:47|6309.99000000|6306.13000000|243526.235439|375426.908728|295|703|38.61247447|59.52649431|0.000480|-0.000867|7534.31525595|32833.8937484|173|513|1.19459505|5.20613987
2022-01-17 16:19:37|53139509|53140506|2018-10-31 16:49:49|2018-10-31 17:18:12|6306.12000000|6306.85000000|239035.863687|452905.759182|280|718|37.9036532|71.81028537|0.000810|-0.000734|6722.52878596|32106.4996807|161|493|1.06594342|5.09098817
2022-01-17 16:19:37|53140507|53141504|2018-10-31 17:18:14|2018-10-31 17:42:38|6306.86000000|6300.43000000|488335.198123|950611.190256|306|692|77.44611055|150.70150077|0.000159|-0.000938|7411.35388546|24125.521259|147|394|1.17521104|3.8257237
2022-01-17 16:19:37|53141505|53142502|2018-10-31 17:42:38|2018-10-31 18:11:20|6300.44000000|6295.57000000|465712.807983|595662.531718|323|675|73.94523665|94.58004402|0.000130|-0.000657|6752.58870289|31469.4208216|167|465|1.0723049|4.99778465
2022-01-17 16:19:37|53142503|53143500|2018-10-31 18:11:22|2018-10-31 18:41:09|6295.58000000|6303.50000000|279919.694482|479968.136652|278|720|44.41292493|76.17583616|0.001287|-0.000491|5197.20724469|30172.8163101|133|501|0.82473456|4.78773364
2022-01-17 16:19:37|53143501|53144498|2018-10-31 18:41:09|2018-10-31 19:15:57|6303.50000000|6302.58000000|210676.779801|301089.068497|347|651|33.42557931|47.76310812|-0.000275|0.000196|10060.6556472|30715.2863624|206|464|1.59619301|4.87301973
2022-01-17 16:19:37|53144499|53145496|2018-10-31 19:15:58|2018-10-31 19:46:21|6302.58000000|6304.99000000|311970.488297|340440.613798|321|677|49.52006296|54.02605575|0.001194|-0.000975|7566.47363339|32249.4571487|178|509|1.20096232|5.11822979
2022-01-17 16:19:37|53145497|53146494|2018-10-31 19:46:22|2018-10-31 20:17:00|6304.99000000|6302.57000000|438492.362831|320600.932414|368|630|69.55434331|50.84526985|0.000408|-0.000458|8699.7053712|29908.0240993|176|454|1.37982745|4.74347564
2022-01-17 16:19:37|53146495|53147492|2018-10-31 20:17:00|2018-10-31 20:48:55|6302.27000000|6301.00000000|267524.142815|303675.885976|396|602|42.45896351|48.19776303|-0.000367|0.000255|7101.28689549|29689.2719369|265|430|1.12705362|4.71210606
2022-01-17 16:19:37|53147493|53148490|2018-10-31 20:48:57|2018-10-31 21:20:29|6301.00000000|6299.28000000|271016.487451|224835.207001|365|633|43.01095706|35.67958498|-0.000605|0.000451|8008.52762863|31041.8745475|194|469|1.2709804|4.92625428
2022-01-17 16:19:37|53148491|53149488|2018-10-31 21:20:32|2018-10-31 21:51:38|6299.29000000|6302.63000000|289660.000869|255230.494775|265|733|45.98071798|40.50862294|-0.003514|0.003918|6577.0540194|34956.7912557|133|569|1.0441043|5.54827197
2022-01-17 16:19:38|53149489|53150486|2018-10-31 21:51:49|2018-10-31 22:21:40|6303.36000000|6307.00000000|222361.146061|630838.025921|255|743|35.26734215|100.04637381|-0.000243|0.000630|6803.27579454|30137.1664887|164|540|1.07906044|4.78018193
2022-01-17 16:19:38|53150487|53151484|2018-10-31 22:21:43|2018-10-31 22:49:15|6307.00000000|6313.32000000|181907.378721|682548.087383|201|797|28.82802653|108.18829007|0.000723|0.000048|4004.34266411|29804.0361742|122|601|0.63455907|4.72332961
2022-01-17 16:19:38|53151485|53152482|2018-10-31 22:49:18|2018-10-31 23:12:11|6313.33000000|6309.99000000|347780.401649|373942.571154|433|565|55.0964737|59.239311|-0.000110|-0.000185|9783.36400863|24920.5332597|212|417|1.5498173|3.94790122
2022-01-17 16:19:38|53152483|53153480|2018-10-31 23:12:11|2018-10-31 23:47:06|6310.00000000|6305.79000000|228409.757001|173080.803197|340|658|36.20741195|27.43591185|-0.000067|-0.000243|7185.59760575|30780.1190907|201|485|1.13904792|4.87925734
2022-01-17 16:19:38|53153481|53154478|2018-10-31 23:47:07|2018-11-01 00:23:00|6305.79000000|6304.17000000|197529.953508|188757.47713|301|697|31.32684825|29.93536812|-0.000180|0.000118|7362.71148592|35953.6558064|174|541|1.16763694|5.70182076
2022-01-17 16:19:38|53154479|53155476|2018-11-01 00:23:01|2018-11-01 00:53:11|6304.16000000|6307.00000000|305846.15187|215756.622195|330|668|48.53397794|34.23470427|0.000692|-0.000612|8407.01187412|30769.8732941|192|487|1.33417246|4.88260769
2022-01-17 16:19:38|53155477|53156474|2018-11-01 00:53:11|2018-11-01 01:31:37|6307.00000000|6304.28000000|132638.41056|163968.232634|292|706|21.0387577|26.00859159|0.000311|-0.000566|8196.0975018|35321.435707|204|559|1.30015006|5.60296244
2022-01-17 16:19:38|53156475|53157472|2018-11-01 01:31:43|2018-11-01 02:07:48|6304.27000000|6301.64000000|123936.808691|213662.521705|281|717|19.66282303|33.89722271|-0.001370|0.001117|7938.90569063|33520.7843562|188|538|1.25953314|5.31797056
2022-01-17 16:19:38|53157473|53158470|2018-11-01 02:07:50|2018-11-01 02:40:31|6301.64000000|6297.59000000|183018.462201|348132.028481|293|705|29.05428552|55.25457721|0.000440|-0.000812|7340.20297213|34223.3813385|177|506|1.16513766|5.43224346
2022-01-17 16:19:38|53158471|53159468|2018-11-01 02:40:35|2018-11-01 03:18:44|6297.59000000|6298.47000000|191641.31067|235839.635109|290|708|30.41674949|37.43021556|-0.001280|0.001397|7577.17254715|35545.0244941|177|524|1.20253833|5.64127343
2022-01-17 16:19:39|53159469|53160466|2018-11-01 03:18:44|2018-11-01 04:01:06|6298.47000000|6296.00000000|174576.721012|295986.493598|294|704|27.719631|46.99525641|-0.000942|0.000853|8179.95483094|33890.5837505|209|529|1.29881785|5.38096131
2022-01-17 16:19:39|53160467|53161464|2018-11-01 04:01:06|2018-11-01 04:46:28|6296.00000000|6298.12000000|203918.008684|169505.006662|344|654|32.38743177|26.91819576|-0.000216|0.000401|9080.17949479|32401.1540845|231|493|1.44210118|5.14572281
2022-01-17 16:19:39|53161465|53162462|2018-11-01 04:46:31|2018-11-01 05:41:16|6298.11000000|6299.31000000|169506.522127|195089.29405|291|707|26.90708372|30.9698007|-0.000156|0.000250|5666.18619008|38389.2810591|203|542|0.89946904|6.09405036
2022-01-17 16:19:39|53162463|53163460|2018-11-01 05:41:17|2018-11-01 06:49:12|6299.31000000|6294.02000000|130459.599837|419374.272472|348|650|20.72583226|66.62782103|-0.000264|-0.000106|7304.89815784|30866.8942313|273|471|1.16048817|4.90356908
2022-01-17 16:19:39|53163461|53164458|2018-11-01 06:49:15|2018-11-01 07:47:51|6294.02000000|6301.00000000|571520.807262|716151.112023|331|667|90.6976266|113.65326015|0.001048|-0.000411|8352.27478255|27312.2239752|223|444|1.3255861|4.33504568
2022-01-17 16:19:39|53164459|53165456|2018-11-01 07:47:51|2018-11-01 08:58:42|6301.38000000|6301.94000000|1805429.20967|437388.091989|386|612|286.38456777|69.3643842|0.000251|-0.000211|7744.45329507|27231.468368|273|439|1.22809332|4.31849542
2022-01-17 16:19:39|53165457|53166454|2018-11-01 08:58:45|2018-11-01 10:14:09|6301.93000000|6307.49000000|135250.052526|457416.271396|334|664|21.4462457|72.53444106|0.000234|0.000158|5601.90278544|30261.4822003|250|490|0.88832697|4.79852118
2022-01-17 16:19:39|53166455|53167452|2018-11-01 10:14:11|2018-11-01 11:20:51|6307.49000000|6308.19000000|158977.673658|343829.581796|351|647|25.20250603|54.50849848|-0.000110|0.000157|7045.29989239|32332.1176318|256|498|1.11690638|5.12562387
2022-01-17 16:19:40|53167453|53168450|2018-11-01 11:20:51|2018-11-01 12:19:50|6308.20000000|6308.65000000|161946.914901|487216.319995|318|680|25.67107633|77.23307811|-0.000101|0.000133|7265.10687392|33854.1430948|222|481|1.15164135|5.36646299
2022-01-17 16:19:40|53168451|53169448|2018-11-01 12:19:50|2018-11-01 13:08:59|6308.64000000|6307.50000000|287695.504074|558866.540185|341|657|45.61117535|88.60319228|-0.000157|0.000077|8178.70852615|31915.5540505|224|470|1.29666025|5.0599091
2022-01-17 16:19:40|53169449|53170446|2018-11-01 13:09:03|2018-11-01 13:47:26|6307.50000000|6304.01000000|1551979.03011|634274.971153|393|605|246.0746703|100.60460507|-0.000170|-0.000112|7958.86898772|27373.6927104|228|403|1.26235155|4.3420204
2022-01-17 16:19:41|53170447|53171444|2018-11-01 13:47:30|2018-11-01 14:22:27|6304.01000000|6304.45000000|328081.612091|371633.326198|359|639|52.04521755|58.956142|-0.000152|0.000191|6464.42761718|33431.4527781|247|458|1.02551422|5.30341995
2022-01-17 16:19:41|53171445|53172442|2018-11-01 14:22:28|2018-11-01 14:59:23|6304.45000000|6307.51000000|284284.7739|704320.455901|297|701|45.08097424|111.69072726|0.000125|0.000129|7238.92051986|32704.7465983|169|499|1.14794105|5.1862368
2022-01-17 16:19:41|53172443|53173440|2018-11-01 14:59:26|2018-11-01 15:33:23|6307.51000000|6309.00000000|217083.760922|719620.3605|347|651|34.4277996|114.09687406|-0.000178|-0.000055|9857.56976549|31638.1029036|203|460|1.5633745|5.01748319
2022-01-17 16:19:41|53173441|53174438|2018-11-01 15:33:30|2018-11-01 16:07:12|6309.00000000|6304.86000000|299317.718653|232067.879161|369|629|47.45765062|36.79908032|-0.000314|-0.000008|9882.4757266|29963.1413627|219|455|1.56703105|4.7509978
2022-01-17 16:19:41|53174439|53175436|2018-11-01 16:07:14|2018-11-01 16:39:01|6304.87000000|6304.05000000|369806.709393|255872.565128|347|651|58.65853004|40.58569918|-0.000093|0.000031|8404.56585917|33378.1758696|181|469|1.33310657|5.29435585
2022-01-17 16:19:41|53175437|53176434|2018-11-01 16:39:01|2018-11-01 17:03:51|6304.00000000|6304.99000000|327374.65514|227088.963959|328|670|51.94132892|36.02712148|0.000067|0.000030|7890.34486114|32204.698651|162|490|1.25173519|5.10905502
2022-01-17 16:19:41|53176435|53177432|2018-11-01 17:03:56|2018-11-01 17:28:46|6305.00000000|6308.07000000|235565.372092|290455.044031|257|741|37.35474805|46.05391818|-0.001059|0.001431|6764.71220186|31715.1540828|149|588|1.07271612|5.02906824
2022-01-17 16:19:41|53177433|53178430|2018-11-01 17:28:46|2018-11-01 17:56:50|6308.08000000|6307.84000000|168026.430206|187817.539146|290|708|26.63926896|29.77648207|0.000280|-0.000306|6579.54609117|28366.4799033|188|583|1.04313589|4.49717658
2022-01-17 16:19:41|53178431|53179428|2018-11-01 17:56:51|2018-11-01 18:20:21|6307.84000000|6314.00000000|176186.613401|892063.22815|251|747|27.90680295|141.35754176|0.000571|0.000088|5999.4337979|26637.3233202|145|518|0.9502043|4.2191244
2022-01-17 16:19:41|53179429|53180426|2018-11-01 18:20:22|2018-11-01 18:49:31|6314.00000000|6313.97000000|210641.650542|294837.238587|270|728|33.36134771|46.69561514|-0.000011|0.000008|7781.14718893|31577.7414486|153|551|1.23237165|5.00124704
2022-01-17 16:19:42|53180427|53181424|2018-11-01 18:49:33|2018-11-01 19:14:01|6313.98000000|6317.00000000|226995.111539|559754.507399|307|691|35.95071078|88.64989675|0.000138|0.000157|6739.46787506|27991.9063216|144|516|1.067373|4.43311317
2022-01-17 16:19:42|53181425|53182422|2018-11-01 19:14:01|2018-11-01 19:33:44|6317.00000000|6317.94000000|316306.087285|671599.757251|254|744|50.00908841|106.21966886|0.000940|-0.000816|6738.08298628|23934.3348555|142|527|1.06589002|3.78541724
2022-01-17 16:19:42|53182423|53183420|2018-11-01 19:33:47|2018-11-01 20:01:28|6317.94000000|6319.99000000|302940.277451|348932.472909|304|694|47.95465374|55.23843019|0.000460|-0.000244|8160.65895521|30008.7391501|187|489|1.29188914|4.75039785
2022-01-17 16:19:42|53183421|53184418|2018-11-01 20:01:29|2018-11-01 20:29:18|6319.99000000|6318.50000000|529426.432641|287940.383909|346|652|83.77069635|45.56424772|-0.000098|-0.000025|9028.24534588|30784.5232255|186|477|1.42850887|4.87080085
2022-01-17 16:19:42|53184419|53185416|2018-11-01 20:29:20|2018-11-01 20:47:18|6318.50000000|6331.70000000|300687.411492|760280.015994|218|780|47.53329969|120.12073475|0.002857|-0.000963|5869.16117185|25239.0917283|116|580|0.92792998|3.9901412
2022-01-17 16:19:42|53185417|53186414|2018-11-01 20:47:20|2018-11-01 21:14:54|6331.71000000|6336.01000000|245044.926212|210938.171218|298|700|38.6789658|33.29254141|0.000312|0.000053|6396.9741773|31823.2096255|151|541|1.00956464|5.0226717
2022-01-17 16:19:42|53186415|53187412|2018-11-01 21:14:55|2018-11-01 21:38:17|6336.01000000|6333.06000000|245732.121088|198739.423654|230|768|38.8060668|31.38806143|-0.001357|0.000916|6063.4469743|33685.6164293|123|631|0.95765114|5.32004563
2022-01-17 16:19:42|53187413|53188410|2018-11-01 21:38:17|2018-11-01 21:54:32|6333.08000000|6350.00000000|96978.3362565|526512.935133|129|869|15.30334499|83.0441567|0.002135|0.000103|3348.19865381|28406.5234967|71|671|0.52830233|4.48223482
2022-01-17 16:19:42|53188411|53189408|2018-11-01 21:54:32|2018-11-01 22:15:48|6350.00000000|6340.01000000|126703.069883|445220.804916|266|732|19.95563352|70.09672703|0.001183|-0.002421|8561.50770583|31477.5066927|193|515|1.34849798|4.95834444
2022-01-17 16:19:42|53189409|53190406|2018-11-01 22:15:48|2018-11-01 22:41:10|6340.01000000|6337.01000000|245459.514006|279197.394338|275|723|38.71663629|44.03967923|-0.000307|-0.000013|8777.37366712|32980.7645223|184|498|1.38452848|5.20252758
2022-01-17 16:19:42|53190407|53191404|2018-11-01 22:41:12|2018-11-01 23:09:57|6337.01000000|6339.99000000|150210.472047|871931.447151|256|742|23.69738898|137.53784354|0.000132|0.000167|9114.45493835|36169.3369351|177|520|1.4378171|5.70572779
2022-01-17 16:19:43|53191405|53192402|2018-11-01 23:09:57|2018-11-01 23:35:09|6339.99000000|6344.45000000|311801.562951|411919.83423|253|745|49.13471578|64.90686962|0.000892|-0.000375|6323.14398923|34699.7906721|137|520|0.99657285|5.46907519
2022-01-17 16:19:43|53192403|53193400|2018-11-01 23:35:10|2018-11-02 00:02:33|6344.44000000|6344.99000000|222180.276783|376990.102117|262|736|35.02390061|59.43178912|0.000042|0.000009|7337.22042449|36023.5208628|165|522|1.15670834|5.67911497
2022-01-17 16:19:43|53193401|53194398|2018-11-02 00:02:35|2018-11-02 00:30:22|6344.65000000|6351.13000000|199054.829004|284244.136466|245|753|31.34210568|44.77021561|0.001223|-0.000455|7683.03813422|32957.9669615|143|536|1.2098889|5.19059469
2022-01-17 16:19:43|53194399|53195396|2018-11-02 00:30:26|2018-11-02 00:58:26|6351.13000000|6368.52000000|134709.199335|599282.94911|198|800|21.19333544|94.28900993|0.001825|0.000156|5220.4207907|36846.9262053|122|574|0.82148251|5.79604855
2022-01-17 16:19:43|53195397|53196394|2018-11-02 00:58:26|2018-11-02 01:21:04|6369.00000000|6371.24000000|234427.798455|429064.963633|240|758|36.79029274|67.34691128|0.001599|-0.001336|6289.86499271|33027.4567197|151|512|0.98736196|5.18422464
2022-01-17 16:19:43|53196395|53197392|2018-11-02 01:21:04|2018-11-02 01:49:06|6371.24000000|6370.14000000|477438.428758|225374.094484|256|742|74.94307016|35.37327721|0.000640|-0.000774|7291.15844966|35363.6021631|149|541|1.144429|5.55050867
2022-01-17 16:19:43|53197393|53198390|2018-11-02 01:49:06|2018-11-02 02:19:02|6370.14000000|6366.51000000|1018312.40696|273414.865702|303|695|159.87684363|42.92932014|-0.000072|-0.000246|7391.50091559|36054.1678411|174|502|1.16057615|5.66083602
2022-01-17 16:19:43|53198391|53199388|2018-11-02 02:19:02|2018-11-02 02:44:46|6366.51000000|6351.59000000|680968.966218|360721.217447|429|569|107.16042248|56.74659379|0.000312|-0.001723|11171.350406|26671.8036196|234|372|1.75681119|4.19402561
2022-01-17 16:19:43|53199389|53200386|2018-11-02 02:44:48|2018-11-02 03:14:24|6351.58000000|6356.34000000|235998.254454|363252.43458|317|681|37.14223696|57.15721871|0.000604|-0.000110|9821.80210584|32267.0036096|196|481|1.54574891|5.07729268
2022-01-17 16:19:43|53200387|53201384|2018-11-02 03:14:26|2018-11-02 03:45:59|6356.32000000|6357.61000000|218259.154098|256044.113853|278|720|34.33632077|40.27900748|-0.000286|0.000421|5722.72989669|33184.5723322|153|527|0.9002981|5.22037555
2022-01-17 16:19:44|53201385|53202382|2018-11-02 03:46:00|2018-11-02 04:16:06|6357.61000000|6363.46000000|158036.31623|835115.40858|206|792|24.84774953|131.26122638|0.001318|-0.000610|4644.79069834|31423.5064232|128|635|0.7304808|4.94092665
2022-01-17 16:19:44|53202383|53203380|2018-11-02 04:16:06|2018-11-02 04:58:51|6363.47000000|6355.00000000|366515.180524|292169.579655|361|637|57.6233953|45.93652831|-0.000086|-0.000563|9416.5502933|27446.7882006|233|469|1.48064519|4.31535756
2022-01-17 16:19:44|53203381|53204378|2018-11-02 04:58:55|2018-11-02 05:46:03|6355.00000000|6355.91000000|154385.31754|186238.964768|288|710|24.29234568|29.30540984|-0.000001|0.000133|6318.94068081|33855.3819854|190|588|0.99430357|5.327265
2022-01-17 16:19:44|53204379|53205376|2018-11-02 05:46:08|2018-11-02 06:40:22|6355.90000000|6355.01000000|127316.795418|234684.930382|318|680|20.03292547|36.92623266|-0.000198|0.000127|8721.57825066|30058.1297813|228|528|1.37229561|4.72946312
2022-01-17 16:19:44|53205377|53206374|2018-11-02 06:40:23|2018-11-02 07:32:52|6355.01000000|6348.40000000|415274.798533|153287.148335|352|646|65.3865229|24.13700321|0.000079|-0.000768|10107.1224378|28865.815321|249|527|1.59143943|4.54558959
2022-01-17 16:19:44|53206375|53207372|2018-11-02 07:32:52|2018-11-02 08:50:52|6348.25000000|6345.89000000|299327.050228|172230.626148|400|598|47.14054395|27.12594712|-0.000092|-0.000066|8238.92525468|28670.6505573|303|483|1.29765664|4.51568655
2022-01-17 16:19:44|53207373|53208370|2018-11-02 08:50:52|2018-11-02 09:54:17|6345.88000000|6336.40000000|2075489.02514|138608.549008|477|521|327.22250124|21.85773664|-0.000002|-0.000756|8942.28763883|26422.507722|310|403|1.41005279|4.16617253
2022-01-17 16:19:44|53208371|53209368|2018-11-02 09:54:31|2018-11-02 10:55:28|6336.39000000|6340.00000000|245246.464223|192987.757155|340|658|38.68797986|30.44526839|0.001044|-0.000752|7990.57650342|34623.970921|241|517|1.26043492|5.46160202
2022-01-17 16:19:44|53209369|53210366|2018-11-02 10:55:32|2018-11-02 11:50:34|6339.99000000|6343.65000000|163127.211402|312512.293143|339|659|25.7194522|49.2685985|0.000265|0.000008|8073.09493803|33324.7265971|221|497|1.27286644|5.2543256
2022-01-17 16:19:45|53210367|53211364|2018-11-02 11:50:37|2018-11-02 12:34:15|6343.66000000|6348.01000000|279017.998361|194816.739917|343|655|43.95990985|30.69505542|0.001095|-0.000698|10077.5025231|32286.2287951|207|489|1.58766333|5.08668833
2022-01-17 16:19:45|53211365|53212362|2018-11-02 12:34:15|2018-11-02 13:10:03|6348.01000000|6354.00000000|217762.125945|206545.643995|299|699|34.31544563|32.54486214|0.001288|-0.000686|6815.78618997|32425.0509038|170|548|1.07398591|5.10900577
2022-01-17 16:19:45|53212363|53213360|2018-11-02 13:10:05|2018-11-02 13:41:19|6354.00000000|6358.80000000|255150.705558|943161.801722|270|728|40.12866552|148.31223198|0.000924|-0.000417|6521.54625882|31570.5585163|155|487|1.02560972|4.96492307
2022-01-17 16:19:45|53213361|53214358|2018-11-02 13:41:20|2018-11-02 14:18:08|6358.80000000|6357.01000000|259805.965958|439716.374485|288|710|40.86080975|69.15594569|-0.000070|-0.000082|5640.67534635|36450.1249368|161|527|0.88714171|5.73275804
2022-01-17 16:19:45|53214359|53215356|2018-11-02 14:18:08|2018-11-02 14:48:43|6357.01000000|6362.58000000|164141.844464|217116.559916|229|769|25.80645348|34.13295726|0.000572|0.000033|6305.37165486|39198.3312548|142|581|0.99130667|6.16252832
2022-01-17 16:19:45|53215357|53216354|2018-11-02 14:48:43|2018-11-02 15:14:23|6362.58000000|6368.94000000|210578.189959|510398.499865|259|739|33.06888497|80.14381337|0.001103|-0.000389|6691.58704201|33124.2732641|155|516|1.05094405|5.20273331
2022-01-17 16:19:45|53216355|53217352|2018-11-02 15:14:27|2018-11-02 15:41:57|6368.93000000|6360.74000000|275428.617818|433159.925949|329|669|43.26845936|68.0533123|-0.000057|-0.000691|8929.63464571|30959.1675151|186|443|1.40287991|4.86398519
2022-01-17 16:19:46|53217353|53218350|2018-11-02 15:41:59|2018-11-02 16:11:51|6360.74000000|6364.07000000|144872.490863|435040.744919|262|736|22.77432637|68.39296972|0.000226|0.000101|6564.54035562|37484.2317339|153|547|1.03201018|5.89272367
2022-01-17 16:19:46|53218351|53219348|2018-11-02 16:11:55|2018-11-02 16:38:44|6364.07000000|6355.84000000|354355.093661|223511.239444|351|647|55.72543783|35.13996218|-0.001055|0.000204|9050.49227444|32384.2504582|202|497|1.42312582|5.0918788
2022-01-17 16:19:46|53219349|53220346|2018-11-02 16:38:47|2018-11-02 17:08:30|6355.84000000|6354.99000000|249153.640269|217691.982471|336|662|39.22137888|34.2700103|-0.000748|0.000677|9610.27345455|31405.9009648|195|510|1.5128269|4.94391881
2022-01-17 16:19:47|53220347|53221344|2018-11-02 17:08:31|2018-11-02 17:36:27|6354.99000000|6356.13000000|282120.295793|291017.02862|297|701|44.39039692|45.78695649|-0.000391|0.000502|8275.26643663|34636.0862854|157|518|1.30190039|5.44962696
2022-01-17 16:19:47|53221345|53222342|2018-11-02 17:36:29|2018-11-02 18:02:12|6356.01000000|6349.00000000|254134.423183|233859.904637|379|619|40.00521364|36.813598|-0.000821|0.000104|9162.65824083|28943.43678|215|437|1.44244937|4.55583661
2022-01-17 16:19:47|53222343|53223340|2018-11-02 18:02:12|2018-11-02 18:30:57|6349.00000000|6353.99000000|208460.541281|244670.370281|264|734|32.81500949|38.51290097|0.000912|-0.000404|7054.50582896|37214.6015955|159|570|1.11050814|5.85808759
2022-01-17 16:19:47|53223341|53224338|2018-11-02 18:31:05|2018-11-02 19:01:02|6353.99000000|6352.85000000|440317.475731|298297.16739|317|681|69.30320206|46.95280459|0.000268|-0.000377|6319.55145033|30257.7344534|170|505|0.99469769|4.76255481
2022-01-17 16:19:47|53224339|53225336|2018-11-02 19:01:05|2018-11-02 19:29:17|6352.86000000|6349.89000000|382827.173603|204014.062183|377|621|60.29176793|32.12888536|0.000113|-0.000435|10278.2598595|31000.2038127|224|465|1.61865177|4.88194482
2022-01-17 16:19:47|53225337|53226334|2018-11-02 19:29:17|2018-11-02 19:56:07|6349.89000000|6354.06000000|273714.929263|200196.02084|262|736|43.08212983|31.50831921|-0.004744|0.005313|7095.55168528|34221.7398092|152|573|1.11687907|5.38604129
2022-01-17 16:19:47|53226335|53227332|2018-11-02 19:56:09|2018-11-02 20:23:59|6354.06000000|6352.79000000|278279.496334|274802.786136|301|697|43.80811929|43.2535431|-0.003957|0.003822|7560.92182934|32714.3657182|177|508|1.19010876|5.14925465
2022-01-17 16:19:47|53227333|53228330|2018-11-02 20:24:00|2018-11-02 20:51:18|6352.79000000|6354.68000000|175890.696504|224919.844895|243|755|27.68328047|35.39639251|-0.003531|0.003595|5749.29040148|38185.8514903|118|572|0.90483467|6.0095169
2022-01-17 16:19:47|53228331|53229328|2018-11-02 20:51:19|2018-11-02 21:12:17|6354.68000000|6353.02000000|178009.555489|210708.532008|313|685|28.02208377|33.16093192|-0.010193|0.010076|9706.61721319|34643.8969151|200|532|1.52805092|5.45248046
2022-01-17 16:19:47|53229329|53230326|2018-11-02 21:12:17|2018-11-02 21:35:29|6353.00000000|6353.95000000|193159.974892|195875.053922|300|698|30.40681859|30.8295137|-0.008651|0.008711|8782.85037686|34059.7917435|174|561|1.38260132|5.36084576
2022-01-17 16:19:48|53230327|53231324|2018-11-02 21:35:33|2018-11-02 22:01:48|6353.95000000|6354.50000000|231176.245117|275661.984355|210|788|36.38351015|43.38286477|-0.001025|0.001084|4481.33865735|39058.1164268|90|608|0.7052875|6.14695042
2022-01-17 16:19:48|53231325|53232322|2018-11-02 22:01:50|2018-11-02 22:21:55|6354.50000000|6353.44000000|153324.161485|252014.861196|319|679|24.13269463|39.66702083|-0.000748|0.000631|11700.9515842|29865.3737398|231|452|1.84179623|4.70045689
2022-01-17 16:19:48|53232323|53233320|2018-11-02 22:21:56|2018-11-02 22:47:55|6353.39000000|6350.00000000|249661.583184|252972.328341|289|709|39.3081073|39.82812617|-0.000945|0.000609|7003.33756891|36718.7504282|169|535|1.10267916|5.78117576
2022-01-17 16:19:48|53233321|53234318|2018-11-02 22:47:55|2018-11-02 23:15:14|6350.00000000|6342.93000000|460977.970629|138658.239118|331|667|72.63701948|21.84538866|-0.000989|0.000496|9516.87477376|34100.2747522|185|530|1.49967631|5.37262057
2022-01-17 16:19:48|53234319|53235316|2018-11-02 23:15:21|2018-11-02 23:43:58|6343.74000000|6352.79000000|194014.418406|234991.797225|222|776|30.56314193|37.01438097|0.000441|0.000781|5798.63543277|36499.5361948|127|589|0.91358224|5.74952871
2022-01-17 16:19:48|53235317|53236314|2018-11-02 23:44:04|2018-11-03 00:17:28|6353.20000000|6347.43000000|227722.285726|212097.566913|263|735|35.87050809|33.40926932|0.000224|-0.000817|7722.60273138|40886.6276715|181|581|1.2163734|6.44029183
2022-01-17 16:19:48|53236315|53237312|2018-11-03 00:17:28|2018-11-03 00:48:11|6347.43000000|6346.01000000|130392.156596|204644.293155|254|744|20.54256415|32.23904293|-0.001717|0.001553|7148.63712263|34184.4585507|158|573|1.12627668|5.38520322
2022-01-17 16:19:48|53237313|53238310|2018-11-03 00:48:11|2018-11-03 01:24:39|6346.01000000|6345.46000000|224189.355566|228201.926102|225|773|35.32448416|35.95685441|-0.002155|0.002425|6990.14122621|38984.7520828|125|609|1.10140859|6.14256716
2022-01-17 16:19:48|53238311|53239308|2018-11-03 01:24:39|2018-11-03 02:00:27|6348.11000000|6348.50000000|154801.848098|168063.111763|225|773|24.38284687|26.47385994|-0.000741|0.000786|5635.06683471|36653.9143101|130|623|0.88769807|5.77388317
2022-01-17 16:19:48|53239309|53240306|2018-11-03 02:00:28|2018-11-03 02:34:00|6348.50000000|6343.01000000|196759.797481|258477.77025|275|723|30.99501336|40.71914369|-0.001785|0.001176|7081.51579053|36042.0855282|168|583|1.11579146|5.67826295
2022-01-17 16:19:48|53240307|53241304|2018-11-03 02:34:05|2018-11-03 03:10:58|6343.01000000|6345.19000000|411660.242024|150092.136487|234|764|64.86632085|23.65829098|0.000169|0.000067|5824.43821436|37877.0120287|151|621|0.91802304|5.96998976
2022-01-17 16:19:48|53241305|53242302|2018-11-03 03:11:04|2018-11-03 03:53:05|6345.18000000|6341.73000000|108188.110965|174651.941406|282|716|17.05566061|27.53420583|-0.000295|-0.000012|7400.6309776|36971.897089|203|564|1.16667578|5.82865826
2022-01-17 16:19:49|53242303|53243300|2018-11-03 03:53:05|2018-11-03 04:32:34|6341.73000000|6340.00000000|227752.647312|196261.919406|377|621|35.9251223|30.95128242|-0.000657|0.000474|10044.1543964|30102.6840607|239|498|1.58412498|4.74729255
2022-01-17 16:19:49|53243301|53244298|2018-11-03 04:32:39|2018-11-03 05:17:19|6340.00000000|6339.90000000|227346.754369|200700.069803|306|692|35.87009651|31.66236885|-0.000067|-0.000100|7558.29852545|35558.6535033|188|558|1.19244242|5.609659
2022-01-17 16:19:49|53244299|53245296|2018-11-03 05:17:19|2018-11-03 06:07:38|6339.94000000|6340.69000000|73655.4959721|201010.453824|248|750|11.61529202|31.70001497|0.000175|-0.000095|6042.45522404|36706.6706908|172|623|0.95291718|5.78869292
2022-01-17 16:19:49|53245297|53246294|2018-11-03 06:07:46|2018-11-03 07:04:35|6340.69000000|6342.22000000|148107.324872|143212.291432|308|690|23.35518654|22.58252932|-0.001218|0.001201|8595.78413576|31323.1555768|221|555|1.35549514|4.93938097
2022-01-17 16:19:49|53246295|53247292|2018-11-03 07:04:43|2018-11-03 08:29:00|6342.13000000|6344.49000000|127960.719967|217167.721219|186|812|20.17335128|34.23730412|-0.000720|0.001093|6814.54888889|40113.5725204|94|667|1.07442807|6.32403214
2022-01-17 16:19:49|53247293|53248290|2018-11-03 08:29:02|2018-11-03 09:30:31|6344.49000000|6318.18000000|905537.971839|390922.09212|495|503|143.04715114|61.75092461|0.001114|-0.006157|12104.9636957|19931.4922965|236|357|1.9106674|3.14324815
2022-01-17 16:19:49|53248291|53249288|2018-11-03 09:30:31|2018-11-03 10:23:50|6318.10000000|6328.44000000|342961.90933|296748.746867|218|780|54.23611609|46.90927541|0.007679|-0.005482|5183.71808023|21192.6227132|93|665|0.81952389|3.34911643
2022-01-17 16:19:49|53249289|53250286|2018-11-03 10:23:50|2018-11-03 11:42:51|6328.45000000|6329.06000000|243608.544029|250676.338896|226|772|38.48464961|39.60277991|0.002354|-0.002146|5656.8164445|26931.23384|109|646|0.89372479|4.25471683
2022-01-17 16:19:49|53250287|53251284|2018-11-03 11:42:52|2018-11-03 12:49:26|6329.05000000|6328.03000000|291782.678657|218736.402289|200|798|46.09778244|34.55844203|-0.000030|-0.000115|4376.8903178|33561.3998208|90|620|0.69152463|5.30254558
2022-01-17 16:19:50|53251285|53252282|2018-11-03 12:49:27|2018-11-03 13:32:09|6328.03000000|6326.80000000|283102.746396|455885.340942|268|730|44.74464953|72.00162715|0.001138|-0.001319|6397.76211811|32459.8250622|133|556|1.01131657|5.13041991
2022-01-17 16:19:50|53252283|53253280|2018-11-03 13:32:09|2018-11-03 14:01:54|6326.81000000|6324.62000000|162069.517524|207742.539592|162|836|25.63407256|32.8580364|0.001185|-0.001692|4794.28816589|28088.4667301|88|724|0.75817991|4.44218241
2022-01-17 16:19:50|53253281|53254278|2018-11-03 14:02:04|2018-11-03 14:44:50|6324.61000000|6329.68000000|144582.564968|225244.638358|151|847|22.851467|35.59778267|-0.001056|0.001812|4525.12559406|39923.4781187|65|653|0.71514104|6.30920244
2022-01-17 16:19:50|53254279|53255276|2018-11-03 14:44:51|2018-11-03 15:21:19|6329.68000000|6327.09000000|351906.065023|241601.554181|200|798|55.61111827|38.17969769|-0.000153|-0.000183|6030.1731653|39945.4049859|83|582|0.95294954|6.31243414
2022-01-17 16:19:50|53255277|53256274|2018-11-03 15:21:25|2018-11-03 15:54:56|6327.09000000|6329.51000000|219599.95495|214028.111877|167|831|34.6948324|33.81542259|-0.000103|0.000461|4232.70496273|42255.8758805|70|648|0.66874249|6.67604997
2022-01-17 16:19:50|53256275|53257272|2018-11-03 15:54:58|2018-11-03 16:28:54|6329.51000000|6327.50000000|99439.2384629|175048.31804|224|774|15.71301027|27.65949879|-0.002120|0.001859|7524.10637625|38106.0016063|128|612|1.18891177|6.02111927
2022-01-17 16:19:50|53257273|53258270|2018-11-03 16:28:54|2018-11-03 17:03:06|6327.50000000|6329.36000000|215918.295122|182698.262884|298|700|34.12404895|28.87235|-0.002612|0.002849|11800.7687453|34942.8976483|163|570|1.8650273|5.52211765
2022-01-17 16:19:50|53258271|53259268|2018-11-03 17:03:10|2018-11-03 17:42:29|6329.36000000|6328.00000000|175380.642435|243721.398137|212|786|27.70809982|38.5041555|-0.003187|0.003289|5746.86415555|37758.6644112|97|597|0.90795551|5.96523098
2022-01-17 16:19:50|53259269|53260266|2018-11-03 17:42:29|2018-11-03 18:13:25|6327.99000000|6326.02000000|298588.206883|233040.228412|277|721|47.1942013|36.83151106|-0.005506|0.005236|7487.70655584|31197.678927|127|569|1.18344273|4.9305138
2022-01-17 16:19:51|53260267|53261264|2018-11-03 18:13:27|2018-11-03 18:50:39|6326.03000000|6328.14000000|216741.255506|227088.740702|223|775|34.26042415|35.89279543|-0.000070|0.000365|6893.63087459|38658.9436888|104|586|1.08963182|6.11029169
2022-01-17 16:19:51|53261265|53262262|2018-11-03 18:50:46|2018-11-03 19:23:40|6328.14000000|6330.63000000|156224.041332|222223.62388|189|809|24.68513942|35.11021862|-0.001195|0.001585|5455.09190915|36919.1508103|88|632|0.86195515|5.83311097
2022-01-17 16:19:51|53262263|53263260|2018-11-03 19:23:40|2018-11-03 19:54:31|6330.63000000|6333.73000000|151031.31114|270565.977938|213|785|23.85228396|42.73377708|-0.001468|0.001973|5946.65934615|35645.0274043|107|598|0.93913664|5.62932839
2022-01-17 16:19:51|53263261|53264258|2018-11-03 19:54:34|2018-11-03 20:29:05|6333.74000000|6337.62000000|238920.023309|226713.424154|218|780|37.70993909|35.78134892|-0.000115|0.000603|5518.39560535|35422.7248951|95|634|0.87099259|5.59084044
2022-01-17 16:19:51|53264259|53265256|2018-11-03 20:29:05|2018-11-03 21:04:02|6337.62000000|6340.00000000|166857.008893|173905.52256|147|851|26.32203867|27.43313864|0.000475|-0.000057|3475.02663949|33623.7881219|59|713|0.54822309|5.30426128
2022-01-17 16:19:51|53265257|53266254|2018-11-03 21:04:07|2018-11-03 21:33:50|6340.00000000|6337.91000000|223121.039245|132165.566894|363|635|35.20198349|20.85002917|-0.001830|0.001547|8524.92742767|29606.4585296|135|498|1.34494345|4.6706305
2022-01-17 16:19:51|53266255|53267252|2018-11-03 21:33:54|2018-11-03 22:07:15|6337.91000000|6333.61000000|823218.943125|201182.230432|289|709|130.00745678|31.77197497|0.000132|-0.000788|6927.27487044|34464.8490417|135|546|1.09389899|5.44224603
2022-01-17 16:19:52|53267253|53268250|2018-11-03 22:07:17|2018-11-03 22:42:24|6333.61000000|6335.00000000|208624.28122|245295.10343|183|815|32.93719154|38.72600589|-0.000428|0.000626|5419.33957125|39259.84695|82|620|0.85561953|6.19830567
2022-01-17 16:19:52|53268251|53269248|2018-11-03 22:42:25|2018-11-03 23:16:31|6335.00000000|6333.19000000|122725.612791|183002.42104|169|829|19.37386118|28.88823656|0.000258|-0.000535|5937.11608795|39218.9203563|91|649|0.93725121|6.19124397
2022-01-17 16:19:52|53269249|53270246|2018-11-03 23:16:36|2018-11-03 23:50:34|6333.19000000|6332.37000000|267245.231952|174488.380565|251|747|42.20282021|27.55590318|0.001321|-0.001444|7103.38488925|35056.7994264|140|613|1.1217642|5.5356045
2022-01-17 16:19:52|53270247|53271244|2018-11-03 23:50:35|2018-11-04 00:18:15|6332.37000000|6324.10000000|416087.684228|242131.339584|439|559|65.75678358|38.25717835|0.000095|-0.001651|10981.1282146|26071.9735491|320|424|1.73539456|4.11864092
2022-01-17 16:19:53|53271245|53272242|2018-11-04 00:18:16|2018-11-04 00:51:15|6324.19000000|6330.11000000|636206.963675|349083.400333|269|729|100.66004004|55.20143997|0.003025|-0.001984|7690.71501416|31457.1004458|131|562|1.21680836|4.97374869
2022-01-17 16:19:53|53272243|53273240|2018-11-04 00:51:22|2018-11-04 01:25:42|6330.11000000|6330.70000000|225568.132344|274959.104778|192|806|35.6431235|43.44915731|0.000546|-0.000452|4416.91816483|32196.8949012|83|636|0.69794403|5.08720062
2022-01-17 16:19:53|53273241|53274238|2018-11-04 01:25:51|2018-11-04 02:00:31|6330.70000000|6329.44000000|110358.794094|185314.465506|149|849|17.43665159|29.27679467|-0.000060|-0.000173|4680.01017758|36898.706961|84|695|0.73939917|5.82927957
2022-01-17 16:19:53|53274239|53275236|2018-11-04 02:00:31|2018-11-04 02:24:09|6329.44000000|6329.54000000|146807.229309|233759.11682|135|863|23.19232894|36.93079052|0.000809|-0.000797|3522.96078315|24335.1644243|64|616|0.55658312|3.84455127
2022-01-17 16:19:53|53275237|53276234|2018-11-04 02:24:09|2018-11-04 02:58:38|6329.55000000|6332.50000000|128396.743746|206391.380846|150|848|20.28035377|32.59992522|-0.000092|0.000616|4879.94383664|33050.9413921|77|629|0.77082799|5.22048346
2022-01-17 16:19:53|53276235|53277232|2018-11-04 02:58:38|2018-11-04 03:47:15|6332.50000000|6332.82000000|264682.508793|219844.393083|227|771|41.79782246|34.7165955|-0.002388|0.002359|6359.16929001|34652.7300342|102|582|1.00421427|5.47204367
2022-01-17 16:19:53|53277233|53278230|2018-11-04 03:47:18|2018-11-04 04:44:57|6332.82000000|6330.73000000|175298.885193|214994.233704|272|726|27.68797582|33.95682617|-0.002216|0.001889|9779.86043491|33979.6778122|160|564|1.54467118|5.36664373
2022-01-17 16:19:53|53278231|53279228|2018-11-04 04:44:57|2018-11-04 05:49:30|6331.00000000|6331.00000000|113314.610072|299080.178887|219|779|17.90028559|47.24443342|-0.002128|0.002128|7837.58182554|34569.4487939|125|590|1.23811144|5.46073334
2022-01-17 16:19:53|53279229|53280226|2018-11-04 05:49:35|2018-11-04 06:27:55|6331.00000000|6340.42000000|403262.026715|785205.815472|301|697|63.63731094|123.8984555|0.003819|-0.002167|4941.03976916|23482.5289648|119|421|0.77979519|3.7054346
2022-01-17 16:19:54|53280227|53281224|2018-11-04 06:27:58|2018-11-04 07:51:49|6340.41000000|6339.10000000|269435.208412|189271.390497|280|718|42.51176857|29.86386139|0.001375|-0.001545|6944.34191675|32475.9787095|143|562|1.09565322|5.12398764
2022-01-17 16:19:54|53281225|53282222|2018-11-04 07:52:01|2018-11-04 09:43:01|6339.06000000|6340.18000000|167199.027541|269765.525957|218|780|26.37283255|42.5502679|0.000682|-0.000477|7634.15497681|32452.4871936|115|606|1.2041391|5.11897253
2022-01-17 16:19:54|53282223|53283220|2018-11-04 09:43:03|2018-11-04 11:24:10|6340.04000000|6341.08000000|228896.529784|273464.306806|244|754|36.11491295|43.14462766|0.000862|-0.000713|6512.27817029|30790.1726528|118|565|1.0275215|4.85780972
2022-01-17 16:19:54|53283221|53284218|2018-11-04 11:24:13|2018-11-04 12:34:52|6341.07000000|6345.01000000|159114.17484|208523.801419|130|868|25.08147067|32.87168171|0.000929|-0.000084|2656.28569195|26809.7896069|54|747|0.41872965|4.2261347
2022-01-17 16:19:54|53284219|53285216|2018-11-04 12:34:54|2018-11-04 13:48:56|6345.01000000|6343.96000000|227897.839783|292845.094568|201|797|35.92066244|46.15569612|-0.000303|0.000171|5594.71427147|34519.0004744|90|623|0.88179431|5.44054148
2022-01-17 16:19:54|53285217|53286214|2018-11-04 13:48:57|2018-11-04 14:31:19|6343.96000000|6343.01000000|234728.52722|292766.584934|245|753|36.98285827|46.12907612|0.000505|-0.000630|7636.81455231|30871.6602119|139|564|1.20334171|4.86455259
2022-01-17 16:19:54|53286215|53287212|2018-11-04 14:31:23|2018-11-04 15:02:14|6343.01000000|6351.04000000|67531.0406402|351934.783765|144|854|10.63796923|55.44051089|0.000325|0.001294|4179.64710258|30150.1199992|90|703|0.65855776|4.74964456
2022-01-17 16:19:54|53287213|53288210|2018-11-04 15:02:24|2018-11-04 15:34:48|6351.05000000|6358.00000000|218737.311147|345127.353926|165|833|34.41388654|54.29090068|0.001050|0.000002|5422.17333073|30781.7077132|75|640|0.85309121|4.8434688
2022-01-17 16:19:54|53288211|53289208|2018-11-04 15:34:55|2018-11-04 15:54:51|6358.01000000|6389.99000000|131525.87361|1548485.96358|107|891|20.66708936|243.19091746|0.005685|0.000157|3022.3950255|26532.3848224|43|535|0.47502446|4.16778627
2022-01-17 16:19:54|53289209|53290206|2018-11-04 15:54:56|2018-11-04 16:00:09|6389.99000000|6432.88000000|329869.988203|1576449.12136|102|896|51.2719008|245.88471242|0.019693|-0.002512|2193.53067237|26428.7941609|33|465|0.34082141|4.11858722
2022-01-17 16:19:55|53290207|53291204|2018-11-04 16:00:14|2018-11-04 16:22:51|6432.88000000|6414.99000000|509289.879052|507125.196684|282|716|79.3174044|79.14163228|0.002959|-0.005951|5614.96104975|29008.8809386|154|480|0.87591706|4.5269688
2022-01-17 16:19:55|53291205|53292202|2018-11-04 16:22:51|2018-11-04 16:53:03|6414.99000000|6411.05000000|599797.247369|563043.789014|213|785|93.50477981|87.77279197|0.000894|-0.001450|5012.16123369|34789.4672281|80|546|0.7814376|5.42429026
2022-01-17 16:19:55|53292203|53293200|2018-11-04 16:53:03|2018-11-04 17:18:45|6411.05000000|6408.41000000|400944.502945|262403.2047|359|639|62.58480508|40.96312396|0.000656|-0.001075|13400.2096391|29744.5497127|247|480|2.09192357|4.64297283
2022-01-17 16:19:55|53293201|53294198|2018-11-04 17:18:50|2018-11-04 17:48:35|6408.41000000|6418.71000000|225702.156514|403302.344948|175|823|35.20107622|62.90616474|0.001211|0.000127|4640.3443936|34149.1644918|72|579|0.72386255|5.32650949
2022-01-17 16:19:55|53294199|53295196|2018-11-04 17:48:36|2018-11-04 18:17:53|6418.71000000|6430.12000000|254735.119805|956505.463276|194|804|39.68423469|148.97469754|0.002060|-0.000654|6155.79163057|31534.3520301|103|535|0.95935543|4.91411654
2022-01-17 16:19:55|53295197|53296194|2018-11-04 18:17:53|2018-11-04 18:26:42|6430.12000000|6458.72000000|446345.190734|1522460.53449|231|767|69.18248118|236.13529762|0.011184|-0.002654|10109.1223239|17099.30234|169|383|1.56615854|2.65316319
2022-01-17 16:19:55|53296195|53297192|2018-11-04 18:26:42|2018-11-04 18:54:58|6458.72000000|6431.48000000|466065.455166|310589.783357|334|664|72.33301774|48.21499436|0.001467|-0.004979|7069.26375242|27435.9853026|180|434|1.09744198|4.2597105
2022-01-17 16:19:55|53297193|53298190|2018-11-04 18:54:58|2018-11-04 19:27:31|6431.47000000|6429.81000000|461451.784003|362059.028693|270|728|71.72460145|56.25228653|0.000972|-0.001183|7705.79459543|33431.0450764|132|514|1.19736964|5.19495725
2022-01-17 16:19:55|53298191|53299188|2018-11-04 19:27:31|2018-11-04 19:57:19|6429.81000000|6426.81000000|311338.915689|239829.176363|414|584|48.44054384|37.31008169|0.000171|-0.000534|12994.709499|29408.626396|283|430|2.02150478|4.575469
2022-01-17 16:19:55|53299189|53300186|2018-11-04 19:57:19|2018-11-04 20:25:57|6426.82000000|6415.72000000|475000.178079|141144.507826|357|641|73.94616018|21.96907936|-0.000694|-0.000431|8417.20970651|31038.4842949|146|477|1.31026859|4.831109
2022-01-17 16:19:56|53300187|53301184|2018-11-04 20:26:01|2018-11-04 20:56:41|6415.73000000|6411.55000000|261432.189354|245131.688621|339|659|40.74110871|38.19619699|-0.000086|-0.000381|10690.7591446|28688.7162328|194|475|1.66576443|4.47011357
2022-01-17 16:19:56|53301185|53302182|2018-11-04 20:56:42|2018-11-04 21:30:33|6411.55000000|6416.32000000|238030.751251|256756.172964|289|709|37.09409241|40.01392555|-0.001404|0.001882|8230.23918451|33513.0076434|146|525|1.28264623|5.22275685
2022-01-17 16:19:56|53302183|53303180|2018-11-04 21:30:33|2018-11-04 22:06:30|6416.32000000|6414.75000000|268454.500446|158778.801414|317|681|41.84815784|24.75048532|-0.001552|0.001385|10405.2237362|29045.9821039|180|512|1.62201871|4.52763123
2022-01-17 16:19:56|53303181|53304178|2018-11-04 22:06:32|2018-11-04 22:36:02|6414.74000000|6414.21000000|265799.549556|282903.467806|336|662|41.44544615|44.10670428|0.001817|-0.001888|6691.29227351|32021.031036|127|492|1.0432633|4.99252951
2022-01-17 16:19:56|53304179|53305176|2018-11-04 22:36:02|2018-11-04 23:08:18|6414.20000000|6412.04000000|315459.301618|403669.902063|277|721|49.18780564|62.94673693|0.000351|-0.000592|9617.80700611|34753.3202304|143|555|1.49969045|5.41906802
2022-01-17 16:19:56|53305177|53306174|2018-11-04 23:08:21|2018-11-04 23:39:02|6412.03000000|6422.01000000|296195.81447|412260.888515|229|769|46.13652082|64.21340471|0.002738|-0.001396|5958.37944928|32085.8608986|93|521|0.92827752|4.99868869
2022-01-17 16:19:56|53306175|53307172|2018-11-04 23:39:04|2018-11-05 00:11:58|6422.13000000|6425.00000000|154976.944553|280724.897185|191|807|24.13054604|43.70628671|-0.000116|0.000519|6501.41511532|33026.225718|103|529|1.01228018|5.14227433
2022-01-17 16:19:56|53307173|53308170|2018-11-05 00:11:59|2018-11-05 00:41:29|6425.00000000|6431.33000000|416326.206403|631748.065196|184|814|64.77648994|98.30867746|0.002816|-0.001721|4456.81632009|33813.3873187|84|577|0.69349051|5.26194655
2022-01-17 16:19:56|53308171|53309168|2018-11-05 00:41:31|2018-11-05 01:12:18|6431.33000000|6439.42000000|151473.955164|351638.453513|166|832|23.53192537|54.62550185|0.001078|0.000025|5772.74707085|33742.7060456|78|601|0.89680973|5.24247186
2022-01-17 16:19:56|53309169|53310166|2018-11-05 01:12:20|2018-11-05 01:45:34|6439.42000000|6425.00000000|383545.767745|264071.470573|301|697|59.6550947|41.04989616|-0.001378|-0.000320|7383.79113467|30664.0412089|157|487|1.14805117|4.76745301
2022-01-17 16:19:57|53310167|53311164|2018-11-05 01:45:34|2018-11-05 02:15:46|6424.99000000|6416.80000000|278137.495583|268758.414814|318|680|43.33252692|41.87561515|0.000382|-0.001374|8356.31604395|30148.5101879|172|483|1.30195796|4.69711725
2022-01-17 16:19:57|53311165|53312162|2018-11-05 02:15:46|2018-11-05 02:58:53|6416.57000000|6421.09000000|206977.047572|270472.829956|222|776|32.24386427|42.13196027|-0.000014|0.000552|6507.39682012|37020.1279616|102|566|1.0137491|5.76663621
2022-01-17 16:19:57|53312163|53313160|2018-11-05 02:58:58|2018-11-05 03:43:01|6421.09000000|6417.94000000|240296.810898|191107.394873|269|729|37.43228421|29.76877591|-0.000155|-0.000204|7299.64868403|33999.5311554|116|544|1.1370573|5.29623815
2022-01-17 16:19:57|53313161|53314158|2018-11-05 03:43:03|2018-11-05 04:22:13|6417.93000000|6408.02000000|501871.886576|248080.039637|404|594|78.27939437|38.70072361|-0.000014|-0.001253|10625.1210527|28262.4848515|208|449|1.65734213|4.40839036
2022-01-17 16:19:57|53314159|53315156|2018-11-05 04:22:16|2018-11-05 05:18:59|6408.02000000|6408.02000000|228327.879625|260623.481692|266|732|35.63344531|40.67420301|-0.000196|0.000196|7878.79185003|33674.3837418|126|530|1.22960948|5.25543473
2022-01-17 16:19:57|53315157|53316154|2018-11-05 05:19:08|2018-11-05 06:25:17|6408.02000000|6413.73000000|147308.948105|314910.418345|223|775|22.98322009|49.12384124|0.000832|-0.000095|6275.89822423|32029.5112747|107|560|0.97912402|4.99683812
2022-01-17 16:19:57|53316155|53317152|2018-11-05 06:25:26|2018-11-05 07:58:53|6413.30000000|6411.53000000|174972.824743|256834.701538|268|730|27.28163723|40.04610375|0.000084|-0.000124|9092.0386162|34481.6334218|149|592|1.41762313|5.37618414
2022-01-17 16:19:58|53317153|53318150|2018-11-05 07:58:55|2018-11-05 09:13:36|6411.52000000|6396.09000000|708430.477746|174193.662481|494|504|110.74775084|27.21055919|0.001865|-0.004729|13460.6424938|22593.340381|233|377|2.10315563|3.52917026
2022-01-17 16:19:58|53318151|53319148|2018-11-05 09:13:52|2018-11-05 11:08:57|6396.10000000|6396.63000000|243213.223429|276658.29402|290|708|38.00822612|43.23995475|0.001649|-0.001585|8351.31067691|29228.0146252|146|565|1.30528611|4.56825072
2022-01-17 16:19:58|53319149|53320146|2018-11-05 11:09:03|2018-11-05 12:28:38|6396.63000000|6410.01000000|302082.095599|822186.239332|253|745|47.19836697|128.41045832|0.001624|0.000062|6735.4109541|29013.8225231|127|536|1.05250146|4.53320462
2022-01-17 16:19:58|53320147|53321144|2018-11-05 12:28:44|2018-11-05 13:26:44|6410.01000000|6414.08000000|344008.750878|790005.335925|257|741|53.69924079|123.29710909|0.001113|-0.000621|8125.29116407|32074.5045024|117|511|1.26838791|5.00641246
2022-01-17 16:19:59|53321145|53322142|2018-11-05 13:26:57|2018-11-05 14:06:59|6414.07000000|6411.80000000|186123.956815|557841.035592|217|781|29.00497951|86.90529923|0.001021|-0.001343|6052.09693994|23535.8268306|109|451|0.94319938|3.66762926
2022-01-17 16:19:59|53322143|53323140|2018-11-05 14:07:11|2018-11-05 14:42:40|6411.81000000|6408.25000000|336478.639908|619661.052738|352|646|52.46684506|96.62418599|0.001404|-0.001848|10911.3929917|27813.2516251|202|417|1.70127731|4.33572513
2022-01-17 16:19:59|53323141|53324138|2018-11-05 14:42:41|2018-11-05 15:11:44|6409.59000000|6405.00000000|567424.547097|235120.889691|484|514|88.57039308|36.69348595|0.000018|-0.000530|14050.7085237|22106.2426258|299|348|2.19297077|3.45011285
2022-01-17 16:19:59|53324139|53325136|2018-11-05 15:11:44|2018-11-05 15:37:35|6405.00000000|6410.11000000|386691.203085|493623.487223|382|616|60.30908731|76.98996895|0.001104|-0.000557|13635.2723338|23875.551172|231|388|2.1264299|3.72371767
2022-01-17 16:19:59|53325137|53326134|2018-11-05 15:37:38|2018-11-05 16:09:07|6410.11000000|6406.00000000|357828.316605|290169.364063|329|669|55.8327739|45.27731308|-0.000039|-0.000308|8779.71965445|30036.0503161|122|447|1.36988344|4.68691606
2022-01-17 16:19:59|53326135|53327132|2018-11-05 16:09:07|2018-11-05 16:44:59|6405.92000000|6404.00000000|302561.512833|384892.33426|320|678|47.24609424|60.10317798|-0.000118|-0.000054|10315.0571579|30662.46979|142|463|1.61073804|4.78804374
2022-01-17 16:19:59|53327133|53328130|2018-11-05 16:45:04|2018-11-05 17:13:51|6403.99000000|6397.28000000|318898.188266|262418.308848|398|600|49.81060158|40.99120212|-0.000204|-0.000403|12885.3095391|26132.4083136|191|426|2.01260237|4.08142054
2022-01-17 16:19:59|53328131|53329128|2018-11-05 17:13:53|2018-11-05 17:41:41|6397.89000000|6386.11000000|547156.80424|361803.697913|423|575|85.57961659|56.60086791|-0.000191|-0.000922|10694.5152042|26452.2239199|191|408|1.67241958|4.13566203
2022-01-17 16:19:59|53329129|53330126|2018-11-05 17:41:41|2018-11-05 18:08:29|6386.05000000|6385.02000000|418681.017223|188293.320952|409|589|65.53118802|29.46805095|0.000007|-0.000127|9819.80636286|25312.279638|225|439|1.53704783|3.96154024
2022-01-17 16:20:00|53330127|53331124|2018-11-05 18:08:29|2018-11-05 18:29:03|6385.38000000|6385.52000000|460605.468234|290422.633348|418|580|72.14272719|45.48820126|0.001022|-0.001012|14030.2050324|22275.9114739|222|409|2.19809877|3.48909539
2022-01-17 16:20:00|53331125|53332122|2018-11-05 18:29:03|2018-11-05 18:47:16|6385.52000000|6374.99000000|745837.515565|347620.344996|552|446|116.92036522|54.4822592|0.000666|-0.002207|15365.3796244|21153.1753109|344|319|2.40843676|3.31483804
2022-01-17 16:20:00|53332123|53333120|2018-11-05 18:47:16|2018-11-05 19:14:17|6374.99000000|6376.00000000|619437.290792|305290.411028|434|564|97.17060413|47.89107098|0.000164|-0.000044|15405.8006269|22839.1387936|238|376|2.41666535|3.58271725
2022-01-17 16:20:00|53333121|53334118|2018-11-05 19:14:25|2018-11-05 19:45:15|6376.00000000|6379.08000000|207956.868494|339696.161613|264|734|32.59468309|53.25496057|0.000660|-0.000346|8300.4702668|30174.6060731|121|541|1.3011391|4.72985554
2022-01-17 16:20:00|53334119|53335116|2018-11-05 19:45:19|2018-11-05 20:13:52|6379.08000000|6385.54000000|267955.48781|271324.952384|243|755|41.98346244|42.50933855|0.000938|-0.000072|6138.49085644|36896.6790235|83|571|0.96191697|5.78098196
2022-01-17 16:20:00|53335117|53336114|2018-11-05 20:13:55|2018-11-05 20:43:03|6385.54000000|6400.02000000|264836.053859|752135.953723|233|765|41.45789026|117.65951362|0.001498|0.000133|6266.57606736|33230.9006904|84|535|0.98102426|5.2021974
2022-01-17 16:20:00|53336115|53337112|2018-11-05 20:43:04|2018-11-05 21:15:34|6400.03000000|6397.50000000|407916.913532|406841.497002|292|706|63.75070886|63.59075033|-0.000176|-0.000057|7705.91260176|30187.5768612|123|506|1.20441518|4.71823581
2022-01-17 16:20:00|53337113|53338110|2018-11-05 21:15:35|2018-11-05 21:52:20|6397.50000000|6399.00000000|312110.902517|323861.65471|226|772|48.78004612|50.61628185|-0.000123|0.000274|5601.43115003|34957.8809169|81|560|0.87545163|5.46360214
2022-01-17 16:20:00|53338111|53339108|2018-11-05 21:52:20|2018-11-05 22:19:44|6399.00000000|6396.80000000|499232.774983|346421.779744|339|659|78.01614584|54.1384421|0.000258|-0.000470|8033.89636504|32044.9692728|155|500|1.25558433|5.00772048
2022-01-17 16:20:00|53339109|53340106|2018-11-05 22:19:59|2018-11-05 22:42:14|6396.79000000|6388.18000000|319971.934634|139957.929742|546|452|50.06529252|21.89844345|0.000209|-0.001477|23040.5193989|20808.7498896|393|332|3.60479351|3.25583399
2022-01-17 16:20:00|53340107|53341104|2018-11-05 22:42:15|2018-11-05 23:05:32|6388.18000000|6403.99000000|254790.200093|180575.113518|203|795|39.84413581|28.22974651|0.001770|0.000034|5455.07907157|43645.6437085|68|626|0.8529025|6.82378411
2022-01-17 16:20:01|53341105|53342102|2018-11-05 23:05:34|2018-11-05 23:33:00|6403.99000000|6402.19000000|446059.172868|471986.218694|367|631|69.66703531|73.70976132|0.000455|-0.000630|10157.6423754|27302.9186814|153|425|1.58634995|4.26395018
2022-01-17 16:20:01|53342103|53343100|2018-11-05 23:33:01|2018-11-05 23:58:11|6402.20000000|6403.99000000|206643.862333|531947.052084|279|719|32.27472675|83.07834499|0.000594|-0.000397|6067.92460607|27709.6689247|134|454|0.94772982|4.32787365
2022-01-17 16:20:01|53343101|53344098|2018-11-05 23:58:12|2018-11-06 00:23:58|6404.00000000|6406.99000000|325567.339051|433076.487924|213|785|50.82815431|67.61369021|0.000113|0.000117|5359.75909017|29527.0112469|67|456|0.83677814|4.60982947
2022-01-17 16:20:02|53344099|53345096|2018-11-06 00:23:58|2018-11-06 00:50:58|6407.25000000|6407.10000000|235981.803419|322611.100538|265|733|36.83118568|50.35090499|-0.001292|0.001274|8180.63891585|33869.9035375|128|532|1.27686535|5.28623005
2022-01-17 16:20:02|53345097|53346094|2018-11-06 00:50:58|2018-11-06 01:20:24|6407.10000000|6405.71000000|207300.547101|270261.215412|258|740|32.35767778|42.18697044|-0.000581|0.000420|7045.16277153|32792.8711108|134|527|1.09980749|5.11907389
2022-01-17 16:20:02|53346095|53347092|2018-11-06 01:20:25|2018-11-06 01:51:21|6405.71000000|6409.00000000|196207.689626|200751.409667|371|627|30.61944766|31.32828739|0.000139|0.000341|12056.7378868|29071.1543604|273|450|1.8813045|4.53686246
2022-01-17 16:20:02|53347093|53348090|2018-11-06 01:51:21|2018-11-06 02:23:01|6409.00000000|6400.01000000|305140.121109|217937.928787|328|670|47.64405309|34.02548429|0.000338|-0.001649|9453.1550383|32072.2402571|189|475|1.47588438|5.00763221
2022-01-17 16:20:02|53348091|53349088|2018-11-06 02:23:01|2018-11-06 02:57:17|6400.01000000|6400.07000000|141523.505464|268379.255809|229|769|22.10647162|41.92068598|0.000751|-0.000744|5492.4780617|38164.1662675|126|567|0.85792677|5.96113273
2022-01-17 16:20:02|53349089|53350086|2018-11-06 02:57:25|2018-11-06 03:23:03|6400.07000000|6389.00000000|291379.584672|304393.208784|404|594|45.57701517|47.60641884|0.000408|-0.001539|8602.40205949|28134.0823084|227|418|1.34577031|4.40138205
2022-01-17 16:20:02|53350087|53351084|2018-11-06 03:23:03|2018-11-06 03:56:13|6389.00000000|6391.22000000|178984.263049|154662.356729|340|658|28.0120882|24.20567702|0.000095|0.000084|7921.91238531|30392.1721878|191|478|1.23984637|4.75653003
2022-01-17 16:20:03|53351085|53352082|2018-11-06 03:56:16|2018-11-06 04:25:24|6391.22000000|6391.74000000|300126.053796|247150.572944|353|645|46.95628808|38.66724744|-0.001110|0.001160|7437.58647151|30590.6078832|175|486|1.16365796|4.7858392
2022-01-17 16:20:03|53352083|53353080|2018-11-06 04:25:24|2018-11-06 05:01:10|6391.75000000|6396.11000000|165938.788337|244368.687485|311|687|25.95021445|38.20711887|0.000749|-0.000348|7718.97268882|31221.2360138|185|499|1.2069464|4.88187096
2022-01-17 16:20:03|53353081|53354078|2018-11-06 05:01:11|2018-11-06 05:37:34|6396.11000000|6399.51000000|179645.253106|218135.74857|323|675|28.07819658|34.09565447|0.001487|-0.001148|8845.78058947|30716.2708028|195|517|1.38259533|4.80085169
2022-01-17 16:20:03|53354079|53355076|2018-11-06 05:37:50|2018-11-06 06:27:10|6399.50000000|6396.07000000|190313.54617|191388.368188|358|640|29.75035005|29.91746004|-0.000061|-0.000236|10126.2495619|29083.2797696|251|479|1.58294673|4.54614339
2022-01-17 16:20:03|53355077|53356074|2018-11-06 06:27:11|2018-11-06 07:26:44|6396.06000000|6398.14000000|375833.919996|245696.374891|344|654|58.69847402|38.37817485|0.000657|-0.000494|9429.23862566|28946.4117176|256|480|1.47280887|4.52117701
2022-01-17 16:20:03|53356075|53357072|2018-11-06 07:26:50|2018-11-06 08:29:25|6398.15000000|6418.00000000|133029.523923|1088439.15164|325|673|20.79005649|169.90570431|0.000877|0.000147|8350.8045576|25079.6785358|238|425|1.3050302|3.91806701
2022-01-17 16:20:03|53357073|53358070|2018-11-06 08:29:25|2018-11-06 09:25:05|6418.00000000|6419.91000000|363768.585608|419687.483539|402|596|56.67882718|65.40151997|0.002273|-0.002062|11761.0099272|21452.5899887|269|413|1.83252462|3.34272052
2022-01-17 16:20:03|53358071|53359068|2018-11-06 09:25:08|2018-11-06 10:05:31|6419.91000000|6439.44000000|235236.486285|1102589.28356|297|701|36.54693394|171.48612516|0.004444|-0.001866|5707.1662416|20694.7046788|174|418|0.88851779|3.21982287
2022-01-17 16:20:04|53359069|53360066|2018-11-06 10:05:31|2018-11-06 11:05:30|6439.44000000|6414.58000000|515485.279063|295447.296095|548|450|80.22639278|46.02657726|0.001385|-0.003646|9018.36925223|18552.3532663|342|314|1.40477613|2.88999009
2022-01-17 16:20:04|53360067|53361064|2018-11-06 11:05:35|2018-11-06 11:56:37|6414.58000000|6393.43000000|441157.406222|197800.075286|520|478|68.87314971|30.8646143|0.000460|-0.002576|11996.9070569|22092.8176805|377|317|1.87254101|3.44682171
2022-01-17 16:20:04|53361065|53362062|2018-11-06 11:56:37|2018-11-06 12:37:51|6393.43000000|6413.53000000|329624.67211|473338.111598|308|690|51.44024685|73.92294036|0.003465|-0.001320|7711.98539252|24185.5633162|203|493|1.20412215|3.7761766
2022-01-17 16:20:04|53362063|53363060|2018-11-06 12:37:52|2018-11-06 13:18:55|6413.53000000|6413.74000000|476766.894452|403593.392253|411|587|74.3677147|62.96456504|0.001315|-0.001294|10870.7281922|21154.1052003|268|404|1.69589583|3.2997584
2022-01-17 16:20:04|53363061|53364058|2018-11-06 13:18:59|2018-11-06 13:54:01|6413.73000000|6409.02000000|373528.068691|281058.684837|349|649|58.24481299|43.82860313|0.001008|-0.001472|8159.05896561|29588.1825495|189|444|1.27239498|4.61426672
2022-01-17 16:20:04|53364059|53365056|2018-11-06 13:54:07|2018-11-06 14:23:10|6409.47000000|6417.77000000|515620.754775|689757.289522|344|654|80.43509055|107.53356636|0.001529|-0.000588|10322.9359072|24521.7628621|195|448|1.60951614|3.8229277
2022-01-17 16:20:04|53365057|53366054|2018-11-06 14:23:13|2018-11-06 14:57:41|6417.78000000|6415.03000000|319928.45655|286600.266651|373|625|49.85273324|44.66165825|0.000460|-0.000709|11060.3656787|24561.1551035|222|406|1.72351783|3.82722829
2022-01-17 16:20:04|53366055|53367052|2018-11-06 14:57:41|2018-11-06 15:27:40|6415.03000000|6420.00000000|454408.902762|954790.580771|311|687|70.79412999|148.75248879|0.000237|0.000273|7846.70042524|27590.7824879|153|423|1.22246148|4.29862217
2022-01-17 16:20:05|53367053|53368050|2018-11-06 15:27:40|2018-11-06 15:48:05|6420.00000000|6434.46000000|531877.198016|1088300.93576|274|724|82.66232859|169.20347729|0.002119|-0.000162|6590.38751725|25783.6327975|116|430|1.02427872|4.00805478
2022-01-17 16:20:06|53368051|53369048|2018-11-06 15:48:09|2018-11-06 16:19:19|6434.45000000|6421.96000000|1011853.79971|308629.608524|383|615|157.36026561|48.018368|-0.000138|-0.000992|12093.8897328|30809.0608179|236|437|1.8814492|4.79352656
2022-01-17 16:20:06|53369049|53370046|2018-11-06 16:19:19|2018-11-06 16:50:58|6421.96000000|6420.00000000|291067.015196|276118.560816|361|637|45.33726391|43.00906122|0.000055|-0.000230|9820.62573068|27998.8873139|209|430|1.52972029|4.36113537
2022-01-17 16:20:06|53370047|53371044|2018-11-06 16:50:59|2018-11-06 17:19:26|6420.00000000|6424.97000000|385762.48214|404598.4327|379|619|60.06168528|63.00267296|0.000332|0.000138|10839.1521892|25502.7800954|206|392|1.6876065|3.97032102
2022-01-17 16:20:06|53371045|53372042|2018-11-06 17:19:27|2018-11-06 17:50:54|6424.97000000|6424.59000000|537266.952879|410138.950105|348|650|83.62606102|63.84102642|-0.000041|0.000010|8664.20419336|29124.3283063|189|420|1.34864936|4.53337242
2022-01-17 16:20:06|53372043|53373040|2018-11-06 17:50:55|2018-11-06 18:17:20|6424.59000000|6427.80000000|427488.936297|1724784.98528|348|650|66.54178644|268.33284559|0.000498|-0.000165|7881.57511603|25176.0365845|196|417|1.22684783|3.9183859
2022-01-17 16:20:06|53373041|53374038|2018-11-06 18:17:20|2018-11-06 18:45:39|6427.80000000|6427.80000000|278478.013389|419809.530878|323|675|43.328134|65.32270836|-0.000169|0.000169|10106.0615903|30069.2984307|185|437|1.57235951|4.67835903
2022-01-17 16:20:06|53374039|53375036|2018-11-06 18:45:40|2018-11-06 19:13:14|6427.79000000|6422.37000000|740986.947052|208454.786343|436|562|115.29905667|32.44149705|-0.000134|-0.000375|12167.6689985|24920.0798012|279|394|1.89369346|3.8780839
2022-01-17 16:20:06|53375037|53376034|2018-11-06 19:13:14|2018-11-06 19:41:49|6422.37000000|6420.01000000|620120.406071|505763.216858|405|593|96.5623036|78.7448515|-0.000025|-0.000194|9119.65280075|25822.6519987|257|405|1.42000025|4.02067067
2022-01-17 16:20:06|53376035|53377032|2018-11-06 19:41:50|2018-11-06 20:11:20|6420.00000000|6416.83000000|420065.174575|212080.937356|471|527|65.4556888|33.04946815|-0.000156|-0.000094|12786.7120984|25208.4492636|276|365|1.99243677|3.92832819
2022-01-17 16:20:06|53377033|53378030|2018-11-06 20:11:22|2018-11-06 20:43:57|6416.82000000|6419.20000000|651559.698846|499396.69264|352|646|101.5323249|77.81920462|-0.000079|0.000265|6508.698766|30632.2102946|155|445|1.01417815|4.7731255
2022-01-17 16:20:07|53378031|53379028|2018-11-06 20:43:58|2018-11-06 21:15:10|6419.20000000|6418.59000000|249539.847213|1106890.39436|312|686|38.87918402|172.45278662|-0.000040|-0.000014|7753.00473349|29101.6640813|167|463|1.20793635|4.53409718
2022-01-17 16:20:07|53379029|53380026|2018-11-06 21:15:12|2018-11-06 21:44:20|6418.60000000|6419.99000000|461091.325431|423378.47535|336|662|71.82377341|65.95318221|0.000209|-0.000088|8071.17938333|30985.5398652|171|468|1.2572988|4.82684204
2022-01-17 16:20:07|53380027|53381024|2018-11-06 21:44:24|2018-11-06 22:13:58|6420.00000000|6424.98000000|255766.757686|409766.386795|309|689|39.82679042|63.81095865|0.000176|0.000236|8090.3537301|31264.5721647|162|482|1.25981042|4.86840305
2022-01-17 16:20:07|53381025|53382022|2018-11-06 22:14:07|2018-11-06 22:40:56|6424.98000000|6432.00000000|205417.499755|617978.591393|253|745|31.95852845|96.12456622|0.000596|0.000064|7775.13460469|34108.3447693|137|533|1.20971262|5.30633806
2022-01-17 16:20:07|53382023|53383020|2018-11-06 22:40:56|2018-11-06 23:03:43|6432.00000000|6437.00000000|339874.997397|766789.722636|299|699|52.76306542|119.08951573|0.000907|-0.000432|7249.13824167|30823.9274693|144|512|1.1255617|4.78590065
2022-01-17 16:20:07|53383021|53384018|2018-11-06 23:03:47|2018-11-06 23:27:57|6437.00000000|6436.62000000|225926.464142|309058.798448|344|654|35.09662392|48.00924803|0.000110|-0.000144|8695.7591794|30401.2341475|197|459|1.35084979|4.72260986
2022-01-17 16:20:07|53384019|53385016|2018-11-06 23:27:57|2018-11-06 23:48:13|6436.62000000|6439.97000000|165771.002861|270391.773626|364|634|25.74899122|42.00191735|0.000205|0.000159|7559.34521553|27809.9027738|260|402|1.17427404|4.31975766
2022-01-17 16:20:07|53385017|53386014|2018-11-06 23:48:13|2018-11-07 00:10:11|6439.97000000|6449.99000000|311992.146347|804002.707838|222|776|48.39462901|124.74639123|0.000964|0.000155|5652.39235518|30289.4315724|100|452|0.87676607|4.69863625
2022-01-17 16:20:07|53386015|53387012|2018-11-07 00:10:15|2018-11-07 00:17:34|6449.99000000|6453.93000000|919109.750602|1568311.39466|245|753|142.06353584|242.57640995|0.007873|-0.006937|6968.53824975|17988.0360253|109|358|1.07738658|2.7834431
2022-01-17 16:20:07|53387013|53388010|2018-11-07 00:17:34|2018-11-07 00:24:42|6453.93000000|6515.11000000|446020.348424|2041623.55959|189|809|68.86523637|314.77575313|0.012570|-0.002574|10521.7383592|19728.1238141|102|375|1.62659883|3.04344652
2022-01-17 16:20:07|53388011|53389008|2018-11-07 00:24:42|2018-11-07 00:31:37|6515.15000000|6531.10000000|1013234.56806|1048760.43752|400|598|155.21622016|160.73025806|0.004964|-0.003093|12632.5213903|16811.2694323|179|305|1.93557741|2.57596942
2022-01-17 16:20:08|53389009|53390006|2018-11-07 00:31:38|2018-11-07 00:42:31|6531.10000000|6501.84000000|819814.407971|691909.342366|442|556|125.81383509|106.25242657|0.002179|-0.006001|12254.1915302|20210.6267774|241|287|1.88264415|3.1021806
2022-01-17 16:20:08|53390007|53391004|2018-11-07 00:42:32|2018-11-07 01:00:51|6501.85000000|6504.99000000|595441.097332|522348.021178|399|599|91.47714296|80.27871341|0.002384|-0.002035|10989.8288618|23448.9906198|196|359|1.68909595|3.60344569
2022-01-17 16:20:08|53391005|53392002|2018-11-07 01:00:52|2018-11-07 01:26:04|6505.00000000|6510.00000000|209833.73874|301705.098653|298|700|32.24223825|46.35800731|0.000526|-0.000036|8076.73432572|32045.8260942|176|487|1.24101247|4.92375885
2022-01-17 16:20:08|53392003|53393000|2018-11-07 01:26:04|2018-11-07 01:52:36|6510.00000000|6513.30000000|254219.78749|490981.056716|243|755|39.036668|75.39025166|0.000667|-0.000329|6401.97154864|32657.8215668|135|490|0.98306552|5.01479813
2022-01-17 16:20:08|53393001|53393998|2018-11-07 01:52:36|2018-11-07 02:17:42|6513.30000000|6526.00000000|210102.886114|857315.356469|223|775|32.20310334|131.42907233|0.001708|-0.000408|4349.98563202|31497.5894322|117|499|0.6668473|4.82886485
2022-01-17 16:20:08|53393999|53394996|2018-11-07 02:17:45|2018-11-07 02:47:24|6526.00000000|6527.61000000|217551.840898|452270.107254|283|715|33.31406984|69.26188666|0.000372|-0.000225|7036.43555303|32550.5262458|158|492|1.07746535|4.98480016
2022-01-17 16:20:08|53394997|53395994|2018-11-07 02:47:24|2018-11-07 03:10:51|6527.61000000|6516.70000000|280285.297138|218347.613433|539|459|42.97983979|33.48561152|-0.000753|-0.000393|28871.7564729|22381.8797125|417|293|4.42759125|3.43237144
2022-01-17 16:20:08|53395995|53396992|2018-11-07 03:10:55|2018-11-07 03:37:12|6516.69000000|6528.34000000|266749.04603|499060.320031|273|725|40.92256167|76.52700736|0.001414|-0.000198|6137.66191205|31731.1599194|134|488|0.9416315|4.86686347
2022-01-17 16:20:08|53396993|53397990|2018-11-07 03:37:15|2018-11-07 04:05:16|6528.35000000|6509.35000000|569474.310007|254870.297491|431|567|87.3875961|39.15076395|-0.000096|-0.001560|11089.8813212|24518.8399242|252|379|1.70267337|3.76517492
2022-01-17 16:20:08|53397991|53398988|2018-11-07 04:05:17|2018-11-07 04:40:51|6509.35000000|6507.09000000|313977.764113|441993.923584|370|628|48.25085704|67.93778533|0.000314|-0.000519|9053.0950683|28487.2145938|203|419|1.39130572|4.37750005
2022-01-17 16:20:09|53398989|53399986|2018-11-07 04:40:51|2018-11-07 05:10:29|6507.09000000|6505.99000000|517580.620416|207385.164294|416|582|79.60400657|31.89178558|0.000964|-0.001253|9548.37679559|25775.6571763|203|403|1.4684262|3.96399032
2022-01-17 16:20:09|53399987|53400984|2018-11-07 05:10:30|2018-11-07 05:55:05|6505.92000000|6509.00000000|197055.079069|351440.324142|347|651|30.30004942|54.04601181|0.000558|-0.000315|8189.79750907|27753.2501732|208|453|1.25934575|4.26697746
2022-01-17 16:20:09|53400985|53401982|2018-11-07 05:55:06|2018-11-07 06:52:03|6509.00000000|6502.10000000|212703.125572|230141.728561|396|602|32.71115447|35.3948828|0.000127|-0.000614|9007.10663862|28245.3771779|265|428|1.38514155|4.34382478
2022-01-17 16:20:09|53401983|53402980|2018-11-07 06:52:03|2018-11-07 07:48:37|6502.10000000|6502.01000000|305881.296516|290966.951637|405|593|47.00573701|44.70867706|0.000664|-0.000671|9168.54650916|22279.810492|267|406|1.40897698|3.42399296
2022-01-17 16:20:09|53402981|53403978|2018-11-07 07:48:40|2018-11-07 08:43:26|6502.01000000|6516.82000000|548554.98056|402109.958178|400|598|84.1833043|61.72165626|0.002379|-0.000982|7945.58615603|19115.1545685|221|378|1.22006575|2.93567909
2022-01-17 16:20:09|53403979|53404976|2018-11-07 08:43:30|2018-11-07 10:04:41|6516.81000000|6507.76000000|224113.558001|514457.699436|456|542|34.41266985|78.97804351|0.000426|-0.001049|9802.08710645|22742.1660357|326|355|1.50513107|3.49216298
2022-01-17 16:20:09|53404977|53405974|2018-11-07 10:04:52|2018-11-07 11:19:01|6507.76000000|6506.01000000|212534.632023|327322.074047|434|564|32.66734674|50.31863181|0.000457|-0.000588|10504.7741208|22663.3309634|308|376|1.61463685|3.48344476
2022-01-17 16:20:09|53405975|53406972|2018-11-07 11:19:07|2018-11-07 12:10:01|6506.02000000|6507.96000000|291941.171277|185516.985581|446|552|44.91191857|28.54574457|0.001453|-0.001274|10325.947801|23314.316041|275|390|1.5887661|3.58620143
2022-01-17 16:20:09|53406973|53407970|2018-11-07 12:10:08|2018-11-07 13:07:10|6507.97000000|6502.02000000|279180.736601|317061.993103|436|562|42.92489142|48.74978412|0.000258|-0.000691|12420.6100407|26894.5548949|280|385|1.90983992|4.13560344
2022-01-17 16:20:09|53407971|53408968|2018-11-07 13:07:10|2018-11-07 13:49:21|6502.02000000|6510.02000000|168551.524599|532411.884454|302|696|25.90832087|81.83199581|0.000910|-0.000131|8719.16672716|27521.0345361|181|432|1.34026717|4.23019135
2022-01-17 16:20:10|53408969|53409966|2018-11-07 13:49:21|2018-11-07 14:19:04|6510.03000000|6499.21000000|561343.023896|422437.81574|397|601|86.22300817|64.84707347|0.001106|-0.002365|9249.65410923|25282.8088742|210|411|1.42065838|3.8822341
2022-01-17 16:20:10|53409967|53410964|2018-11-07 14:19:08|2018-11-07 14:50:33|6499.21000000|6498.68000000|328346.382044|521830.5733|400|598|50.5230745|80.30862412|0.001067|-0.001118|9435.29747928|22189.2813228|248|367|1.45181616|3.41462515
2022-01-17 16:20:10|53410965|53411962|2018-11-07 14:50:33|2018-11-07 15:22:47|6498.68000000|6497.47000000|471603.814172|231284.869729|343|655|72.59238118|35.598031|0.000537|-0.000652|8516.31300787|29252.5088518|187|468|1.31081989|4.50235047
2022-01-17 16:20:10|53411963|53412960|2018-11-07 15:22:47|2018-11-07 15:55:53|6497.47000000|6495.00000000|560392.366627|334938.193573|386|612|86.30317455|51.58297107|0.000413|-0.000632|9821.10551433|28663.1374563|209|394|1.51241499|4.41401936
2022-01-17 16:20:10|53412961|53413958|2018-11-07 15:55:54|2018-11-07 16:27:24|6494.99000000|6505.00000000|229199.398986|1027254.14825|265|733|35.26525243|158.06628335|0.000735|0.000155|7664.73141098|29261.9657473|151|460|1.17914823|4.50149133
2022-01-17 16:20:10|53413959|53414956|2018-11-07 16:27:25|2018-11-07 17:02:08|6505.00000000|6507.00000000|335986.506161|567187.20114|332|666|51.64709257|87.18814394|0.000016|0.000154|9322.8269772|26419.1635008|182|442|1.4330436|4.0609818
2022-01-17 16:20:10|53414957|53415954|2018-11-07 17:02:10|2018-11-07 17:35:16|6507.00000000|6509.99000000|317440.418906|581228.783578|321|677|48.76303968|89.29520074|0.000092|0.000154|7586.39750917|28574.4088845|175|446|1.16538091|4.38953773
2022-01-17 16:20:10|53415955|53416952|2018-11-07 17:35:17|2018-11-07 18:10:21|6510.00000000|6509.99000000|661602.049181|284453.766794|384|614|101.62881969|43.69495451|-0.000154|0.000153|10925.4541144|25890.9998007|205|418|1.67826173|3.97711734
2022-01-17 16:20:11|53416953|53417950|2018-11-07 18:10:21|2018-11-07 18:40:22|6509.98000000|6509.98000000|381686.563153|1089486.04683|347|651|58.62865919|167.35432107|-0.000083|0.000083|9588.15066811|27221.1263587|177|429|1.47282228|4.18141108
2022-01-17 16:20:12|53417951|53418948|2018-11-07 18:40:22|2018-11-07 19:11:35|6509.98000000|6513.61000000|264730.585397|335622.571621|315|683|40.65695726|51.54488348|0.000158|0.000155|8193.74201903|28216.1842063|160|446|1.25840692|4.33339329
2022-01-17 16:20:12|53418949|53419946|2018-11-07 19:11:35|2018-11-07 19:42:12|6513.62000000|6513.62000000|523805.667393|356950.630281|334|664|80.42656193|54.80899883|0.000103|-0.000103|6357.15188364|30422.0299703|149|458|0.97616707|4.67162015
2022-01-17 16:20:12|53419947|53420944|2018-11-07 19:42:15|2018-11-07 20:17:25|6513.61000000|6509.56000000|550074.096239|152955.066124|442|556|84.48231737|23.49181326|-0.000154|-0.000143|11050.8377867|29094.7732098|231|415|1.69725561|4.46851612
2022-01-17 16:20:12|53420945|53421942|2018-11-07 20:17:33|2018-11-07 20:41:49|6509.55000000|6508.46000000|172320.309569|461136.715425|405|593|26.47259932|70.83925738|-0.000141|0.000019|9396.52272186|25487.9628766|296|378|1.44356482|3.91553238
2022-01-17 16:20:12|53421943|53422940|2018-11-07 20:41:51|2018-11-07 21:10:51|6508.46000000|6501.13000000|306865.737929|221968.708837|443|555|47.16889051|34.11675653|-0.000154|-0.000449|12918.7560422|27200.1148649|271|402|1.98564566|4.1804093
2022-01-17 16:20:12|53422941|53423938|2018-11-07 21:10:56|2018-11-07 21:40:43|6501.13000000|6499.83000000|558381.039799|172935.908443|438|560|85.90495645|26.60491193|-0.000154|0.000038|11408.1328328|27564.7544159|255|422|1.755073|4.24073868
2022-01-17 16:20:12|53423939|53424936|2018-11-07 21:40:43|2018-11-07 22:13:03|6499.83000000|6499.82000000|177258.75722|212209.169499|357|641|27.27133324|32.64841842|-0.000154|0.000154|8415.85117421|28338.6523659|248|470|1.29478219|4.3599067
2022-01-17 16:20:12|53424937|53425934|2018-11-07 22:13:03|2018-11-07 22:43:01|6499.83000000|6499.99000000|378199.96368|496990.523234|327|671|58.18613555|76.461377|-0.000137|0.000153|8931.68942029|34291.1571004|190|487|1.37413633|5.27568046
2022-01-17 16:20:12|53425935|53426932|2018-11-07 22:43:01|2018-11-07 23:07:29|6499.99000000|6495.39000000|520139.518553|366714.50236|416|582|80.04051274|56.41700939|0.000275|-0.000760|11355.2538113|27868.5704253|238|429|1.74713522|4.28734076
2022-01-17 16:20:12|53426933|53427930|2018-11-07 23:07:30|2018-11-07 23:34:18|6495.39000000|6500.94000000|215008.282257|134741.009627|313|685|33.0849416|20.73079848|0.000170|0.000316|7704.54943424|31991.5111161|183|544|1.18544507|4.92231881
2022-01-17 16:20:13|53427931|53428928|2018-11-07 23:34:19|2018-11-07 23:58:03|6500.94000000|6503.74000000|192027.070918|187019.867764|350|648|29.54099288|28.76721547|-0.004531|0.004895|6967.25928092|30309.7901534|202|493|1.07180835|4.66220939
2022-01-17 16:20:13|53428929|53429926|2018-11-07 23:58:06|2018-11-08 00:25:38|6503.75000000|6507.10000000|199292.110595|631902.073807|322|676|30.62364362|97.12952916|0.000162|0.000184|9169.52223837|32377.0572819|205|496|1.40915867|4.97589291
2022-01-17 16:20:13|53429927|53430924|2018-11-08 00:25:42|2018-11-08 00:53:36|6507.09000000|6511.00000000|159729.790425|188683.234706|319|679|24.54058074|28.98610248|0.000029|0.000333|7975.34805349|33962.65344|213|529|1.22527415|5.21760356
2022-01-17 16:20:13|53430925|53431922|2018-11-08 00:53:39|2018-11-08 01:22:41|6510.99000000|6506.49000000|416099.482721|215888.316925|351|647|63.95315338|33.18106744|0.000273|-0.000728|8785.76563558|31892.4630608|213|484|1.35036931|4.9019862
2022-01-17 16:20:13|53431923|53432920|2018-11-08 01:22:41|2018-11-08 02:01:31|6506.49000000|6492.91000000|632059.576071|254670.670739|555|443|97.27766647|39.19536647|-0.000109|-0.001343|11860.0068655|20518.154563|359|309|1.8250642|3.15726461
2022-01-17 16:20:13|53432921|53433918|2018-11-08 02:01:32|2018-11-08 02:29:53|6492.91000000|6499.01000000|227857.57784|150368.948208|388|610|35.08416588|23.15173472|0.000114|0.000429|8507.62324714|27930.0625354|243|457|1.30982016|4.29979727
2022-01-17 16:20:13|53433919|53434916|2018-11-08 02:30:01|2018-11-08 02:41:34|6499.00000000|6460.00000000|958877.382999|143608.43447|703|295|147.97226428|22.11916195|0.000403|-0.007608|18235.2453531|13531.730112|356|216|2.81352407|2.08273509
2022-01-17 16:20:13|53434917|53435914|2018-11-08 02:41:34|2018-11-08 02:55:18|6460.00000000|6465.00000000|487159.263943|552260.612596|444|554|75.3839051|85.46679824|0.006102|-0.005417|13475.1825344|22813.5329007|261|356|2.08541591|3.5302376
2022-01-17 16:20:13|53435915|53436912|2018-11-08 02:55:18|2018-11-08 03:19:30|6465.00000000|6454.46000000|730628.356229|363124.413947|415|583|113.07717861|56.18853594|0.000755|-0.001807|11821.7861077|25939.9528867|260|384|1.82922211|4.01316342
2022-01-17 16:20:14|53436913|53437910|2018-11-08 03:19:30|2018-11-08 03:39:52|6454.10000000|6453.00000000|1293468.43691|325980.36253|522|476|200.56127851|50.53351701|0.002184|-0.002303|15075.2633393|19882.3336786|301|329|2.33698568|3.08103122
2022-01-17 16:20:14|53437911|53438908|2018-11-08 03:39:54|2018-11-08 04:07:08|6453.00000000|6448.31000000|535145.598946|270641.055818|450|548|83.01045963|41.97401768|0.000898|-0.001333|9799.15637432|26223.551246|251|404|1.52006949|4.06733896
2022-01-17 16:20:14|53438909|53439906|2018-11-08 04:07:08|2018-11-08 04:37:39|6448.31000000|6457.06000000|250266.403784|445486.232729|380|618|38.78704902|69.05765574|0.000760|-0.000019|10087.4713957|27271.9535183|240|419|1.56348675|4.22654192
2022-01-17 16:20:14|53439907|53440904|2018-11-08 04:37:41|2018-11-08 05:13:05|6457.05000000|6452.98000000|497484.902153|221775.383885|444|554|77.06878884|34.35718158|0.000193|-0.000567|11926.6235717|24934.5042428|295|392|1.84766213|3.86281426
2022-01-17 16:20:14|53440905|53441902|2018-11-08 05:13:05|2018-11-08 05:56:01|6452.98000000|6450.00000000|152913.881994|233673.50271|458|540|23.6981703|36.21506102|0.000421|-0.000681|13427.8312804|27764.4876574|350|404|2.08090778|4.30236862
2022-01-17 16:20:14|53441903|53442900|2018-11-08 05:56:02|2018-11-08 06:46:40|6450.00000000|6450.28000000|129228.304331|236765.10357|460|538|20.03275084|36.70428104|-0.000099|0.000120|12130.5893503|24204.6129746|375|382|1.88043754|3.75214918
2022-01-17 16:20:14|53442901|53443898|2018-11-08 06:46:41|2018-11-08 07:40:54|6450.28000000|6452.16000000|134589.149908|298354.520329|418|580|20.86558221|46.25366322|-0.000012|0.000155|9805.23876535|25653.2337301|349|389|1.52011591|3.97696671
2022-01-17 16:20:14|53443899|53444896|2018-11-08 07:41:02|2018-11-08 08:41:41|6452.16000000|6455.37000000|140237.32396|138384.351981|445|553|21.71832321|21.43177279|0.000550|-0.000290|10371.0681497|28559.544762|357|451|1.60607409|4.42310657
2022-01-17 16:20:14|53444897|53445894|2018-11-08 08:41:41|2018-11-08 09:51:20|6455.37000000|6451.46000000|277081.846251|117733.927857|604|394|42.94673369|18.25021475|-0.000041|-0.000263|15181.4374109|18524.2266567|486|290|2.35310588|2.87128079
2022-01-17 16:20:14|53445895|53446892|2018-11-08 09:51:21|2018-11-08 10:53:05|6451.45000000|6461.96000000|107595.129878|352195.095602|509|489|16.67067547|54.56829806|0.000914|-0.000014|15106.8094345|20725.2873811|425|341|2.34043399|3.21099389
2022-01-17 16:20:15|53446893|53447890|2018-11-08 10:53:13|2018-11-08 11:50:41|6461.96000000|6458.54000000|239394.198563|123263.723463|523|475|37.05009664|19.07473785|0.000332|-0.000616|13433.4246855|24376.4650498|413|380|2.07870376|3.77202157
2022-01-17 16:20:15|53447891|53448888|2018-11-08 11:50:42|2018-11-08 12:34:41|6458.54000000|6468.78000000|378182.651731|321946.666633|411|587|58.56343672|49.83181627|0.001400|-0.000391|10322.1892247|27746.580542|295|431|1.59832853|4.29482728
2022-01-17 16:20:15|53448889|53449886|2018-11-08 12:34:42|2018-11-08 13:13:47|6468.84000000|6471.49000000|189476.956956|326782.08115|374|624|29.28653847|50.5102458|0.001290|-0.001029|9325.70170434|30010.9694188|276|443|1.44153426|4.6393593
2022-01-17 16:20:15|53449887|53450884|2018-11-08 13:13:49|2018-11-08 13:48:01|6471.43000000|6482.40000000|174382.67467|194644.61567|387|611|26.93554406|30.05837885|0.001105|0.000040|13464.0462438|28225.2869073|270|452|2.07915731|4.35953965
2022-01-17 16:20:15|53450885|53451882|2018-11-08 13:48:01|2018-11-08 14:27:21|6482.40000000|6472.38000000|186281.200209|293481.211961|407|591|28.76793708|45.31972998|0.000211|-0.001047|11682.5269741|27972.0679785|268|407|1.80418035|4.31974977
2022-01-17 16:20:15|53451883|53452880|2018-11-08 14:27:21|2018-11-08 15:01:45|6472.39000000|6486.01000000|288104.872571|966247.215818|300|698|44.42013386|149.01128665|0.001720|-0.000414|8970.68240844|29410.6192277|189|480|1.38314249|4.53543722
2022-01-17 16:20:15|53452881|53453878|2018-11-08 15:01:45|2018-11-08 15:36:40|6486.01000000|6468.00000000|334804.856338|355322.509582|432|566|51.69092587|54.87770191|-0.000150|-0.001283|14893.3726471|25547.2040865|282|403|2.29913185|3.94428871
2022-01-17 16:20:15|53453879|53454876|2018-11-08 15:36:41|2018-11-08 16:02:07|6467.99000000|6445.00000000|666961.477337|297695.586963|497|501|103.25063509|46.03184747|0.000006|-0.002119|14415.7975747|22753.7112717|304|333|2.23099878|3.51798482
2022-01-17 16:20:15|53454877|53455874|2018-11-08 16:02:07|2018-11-08 16:03:29|6445.00000000|6400.00000000|2361235.05569|270830.742518|859|139|367.9136444|42.19583506|0.002250|-0.021483|19872.7061917|3777.45855712|370|76|3.09680501|0.58937952
2022-01-17 16:20:15|53455875|53456872|2018-11-08 16:03:29|2018-11-08 16:11:19|6400.00000000|6420.74000000|982853.255999|1048117.55925|347|651|153.32091227|163.47037014|0.016514|-0.009261|8776.43690014|23220.1020527|180|488|1.37057053|3.62156269
2022-01-17 16:20:16|53456873|53457870|2018-11-08 16:11:19|2018-11-08 16:32:46|6420.94000000|6421.01000000|756127.807786|473782.296973|406|592|117.83808996|73.84189466|0.003672|-0.003661|10051.0629756|24282.8495276|228|394|1.56638497|3.78329911
2022-01-17 16:20:16|53457871|53458868|2018-11-08 16:32:46|2018-11-08 16:58:40|6421.01000000|6430.51000000|300203.146999|856529.504996|314|684|46.76810381|133.39717137|0.001921|-0.002005|8243.75614789|29433.3144237|187|466|1.28462349|4.58633799
2022-01-17 16:20:16|53458869|53459866|2018-11-08 16:58:40|2018-11-08 17:26:54|6430.59000000|6410.02000000|254497.408773|576618.531026|436|562|39.64540324|89.76227076|0.000142|-0.001865|11253.5529521|25047.9693108|263|392|1.75318701|3.90167188
2022-01-17 16:20:16|53459867|53460864|2018-11-08 17:26:54|2018-11-08 17:56:37|6410.01000000|6424.16000000|264562.796468|330389.818563|249|749|41.22565313|51.47456096|0.001192|0.000090|5845.60180036|35754.4981471|137|563|0.91069303|5.57057351
2022-01-17 16:20:16|53460865|53461862|2018-11-08 17:56:38|2018-11-08 18:28:24|6424.16000000|6424.01000000|283512.251384|423385.972114|319|679|44.12164188|65.88426732|0.000789|-0.000803|7673.03616285|30639.4304057|188|489|1.19408614|4.76798621
2022-01-17 16:20:16|53461863|53462860|2018-11-08 18:28:24|2018-11-08 19:01:09|6424.00000000|6416.47000000|302032.190064|221092.065601|418|580|47.05127473|34.44535588|0.000022|-0.000685|11572.7659511|28756.7443921|247|428|1.80297116|4.48012634
2022-01-17 16:20:16|53462861|53463858|2018-11-08 19:01:09|2018-11-08 19:33:01|6416.47000000|6415.99000000|256748.923877|372439.892207|384|614|40.02017949|58.05469331|-0.000050|0.000011|10212.5656486|28693.0862897|242|443|1.59187939|4.47256708
2022-01-17 16:20:16|53463859|53464856|2018-11-08 19:33:02|2018-11-08 20:06:11|6415.99000000|6420.28000000|196554.923054|369445.899344|266|732|30.63306695|57.57400383|0.000221|0.000156|5675.08662033|32412.0357922|153|515|0.88445043|5.05119782
2022-01-17 16:20:16|53464857|53465854|2018-11-08 20:06:12|2018-11-08 20:35:58|6420.28000000|6422.40000000|591062.798309|235412.074611|342|656|92.01544705|36.65301528|0.000253|-0.000069|8065.43131258|30874.6266276|170|483|1.25583293|4.80714419
2022-01-17 16:20:17|53465855|53466852|2018-11-08 20:35:58|2018-11-08 21:05:24|6422.40000000|6419.07000000|411624.980271|298811.562304|338|660|64.10166153|46.53560836|0.000100|-0.000449|8720.89057929|33359.854243|169|496|1.35809899|5.19488564
2022-01-17 16:20:18|53466853|53467850|2018-11-08 21:05:24|2018-11-08 21:34:54|6419.10000000|6425.47000000|243058.580971|453739.178257|315|683|37.82442243|70.61064641|0.000678|-0.000084|9453.19842203|27193.9132754|189|446|1.47107591|4.23186149
2022-01-17 16:20:18|53467851|53468848|2018-11-08 21:34:54|2018-11-08 21:58:19|6425.47000000|6419.01000000|264088.634334|221389.786389|547|451|41.12349155|34.47598199|-0.000156|-0.000544|18799.122766|21833.8002818|403|328|2.92755473|3.40026542
2022-01-17 16:20:18|53468849|53469846|2018-11-08 21:58:21|2018-11-08 22:25:40|6419.01000000|6418.62000000|303923.819535|143629.518505|411|587|47.34953052|22.37658471|-0.000156|0.000121|10838.1850002|27469.3753619|264|443|1.68851735|4.27956095
2022-01-17 16:20:18|53469847|53470844|2018-11-08 22:25:44|2018-11-08 22:52:51|6418.63000000|6417.01000000|242921.008221|291163.447943|279|719|37.82181943|45.34478426|0.000636|-0.000800|8122.65935194|34469.2898756|170|550|1.26488126|5.36707626
2022-01-17 16:20:18|53470845|53471842|2018-11-08 22:52:52|2018-11-08 23:15:08|6417.01000000|6406.00000000|522299.146549|180759.089398|360|638|81.46801866|28.19360331|-0.000166|-0.000619|10144.0237916|27432.2509122|230|518|1.58228629|4.27883455
2022-01-17 16:20:18|53471843|53472840|2018-11-08 23:15:08|2018-11-08 23:39:39|6406.00000000|6410.03000000|328329.198884|542683.888831|264|734|51.26021295|84.73713906|0.000696|-0.000266|7768.40533271|34472.5165096|162|539|1.21264624|5.3812428
2022-01-17 16:20:18|53472841|53473838|2018-11-08 23:39:40|2018-11-09 00:07:59|6410.03000000|6406.25000000|156714.612685|386022.397099|265|733|24.4587355|60.25135953|-0.000296|-0.000082|6734.39844459|32010.472584|175|482|1.05100799|4.99600768
2022-01-17 16:20:18|53473839|53474836|2018-11-09 00:08:01|2018-11-09 00:36:14|6406.24000000|6409.72000000|194336.747744|371280.877222|249|749|30.32203402|57.94839708|0.000242|0.000104|5929.79480103|33687.726451|134|506|0.92536487|5.25704288
2022-01-17 16:20:18|53474837|53475834|2018-11-09 00:36:15|2018-11-09 01:04:47|6409.88000000|6411.99000000|286151.907963|223506.144557|282|716|44.63571258|34.85760391|0.000456|-0.000226|6265.05771564|37397.3043339|159|565|0.97712676|5.83272232
2022-01-17 16:20:19|53475835|53476832|2018-11-09 01:04:47|2018-11-09 01:38:08|6411.99000000|6407.29000000|268759.567314|259711.094984|310|688|41.93290636|40.52534113|-0.000237|-0.000167|9642.03619641|35454.5231456|195|524|1.5045866|5.53171361
2022-01-17 16:20:19|53476833|53477830|2018-11-09 01:38:09|2018-11-09 02:12:39|6407.29000000|6409.98000000|155132.606993|197689.457347|280|718|24.2081475|30.84877874|-0.000058|0.000289|7843.37102773|33594.9242633|168|555|1.22396018|5.24232995
2022-01-17 16:20:19|53477831|53478828|2018-11-09 02:12:41|2018-11-09 02:47:21|6409.98000000|6406.01000000|345341.536015|225439.97613|331|667|53.87940097|35.17506941|-0.000003|-0.000301|10920.0930316|33540.0971391|211|516|1.70383779|5.23298993
2022-01-17 16:20:19|53478829|53479826|2018-11-09 02:47:21|2018-11-09 03:11:24|6406.00000000|6398.06000000|827041.394464|342231.689254|444|554|129.22787479|53.50753461|0.000206|-0.001090|10708.2724257|25110.8308557|250|396|1.67354695|3.92521559
2022-01-17 16:20:19|53479827|53480824|2018-11-09 03:11:30|2018-11-09 03:43:43|6398.06000000|6397.99000000|411959.166216|262519.349531|313|685|64.39810845|41.03538567|0.000090|-0.000097|9175.95507847|31781.1402891|176|484|1.43434149|4.96812351
2022-01-17 16:20:19|53480825|53481822|2018-11-09 03:43:47|2018-11-09 04:17:21|6398.00000000|6403.99000000|475289.569166|252751.041835|336|662|74.22229868|39.48614106|0.000901|-0.000290|10410.4011589|30334.8517009|191|500|1.62609132|4.73887152
2022-01-17 16:20:19|53481823|53482820|2018-11-09 04:17:21|2018-11-09 04:57:53|6404.00000000|6402.43000000|194082.881183|583066.215572|354|644|30.31067739|91.05782177|0.000164|-0.000301|9184.14285376|30524.1703405|232|481|1.43430394|4.766966
2022-01-17 16:20:19|53482821|53483818|2018-11-09 04:57:54|2018-11-09 05:45:44|6402.43000000|6402.43000000|152239.68508|249464.839055|294|704|23.77654686|38.96181391|-0.000008|0.000008|7063.12269757|33784.1862502|204|518|1.10311743|5.27652327
2022-01-17 16:20:19|53483819|53484816|2018-11-09 05:45:50|2018-11-09 06:43:47|6402.43000000|6402.47000000|323356.495042|317595.112226|329|669|50.50535488|49.6054007|-0.000153|0.000156|7219.03966287|31873.9602081|228|478|1.12754846|4.97841532
2022-01-17 16:20:20|53484817|53485814|2018-11-09 06:43:56|2018-11-09 07:41:12|6402.47000000|6405.00000000|196672.928152|237396.01644|436|562|30.71403111|37.07405711|-0.000020|0.000175|5644.50539118|26810.8447798|204|407|0.88149385|4.187123
2022-01-17 16:20:20|53485815|53486812|2018-11-09 07:41:12|2018-11-09 08:47:26|6405.00000000|6405.35000000|325032.631708|228323.588137|437|561|50.74567101|35.64678279|-0.000134|0.000156|8319.21480045|26762.0432477|257|430|1.29882852|4.17818337
2022-01-17 16:20:20|53486813|53487810|2018-11-09 08:47:36|2018-11-09 09:34:21|6405.35000000|6385.03000000|663103.212497|267612.335648|658|340|103.75210596|41.89341638|0.001050|-0.002990|19294.6227125|14849.2285361|434|246|3.01800936|2.32191491
2022-01-17 16:20:20|53487811|53488808|2018-11-09 09:34:22|2018-11-09 09:39:21|6385.04000000|6353.93000000|2486371.28997|209341.399725|858|140|391.05702928|32.99752857|0.008312|-0.026039|20791.9015033|5063.68173431|427|89|3.26975167|0.7969237
2022-01-17 16:20:20|53488809|53489806|2018-11-09 09:39:21|2018-11-09 10:28:41|6353.94000000|6354.99000000|479783.922223|728683.321822|391|607|75.61453548|114.81162779|0.004643|-0.004552|8425.36050962|24895.3406739|292|410|1.32759195|3.92139772
2022-01-17 16:20:20|53489807|53490804|2018-11-09 10:28:41|2018-11-09 11:34:56|6355.00000000|6358.00000000|607233.622611|295577.030267|370|628|95.52911505|46.51589178|0.000549|-0.000319|8613.8004546|29231.0518636|259|485|1.35553294|4.60011665
2022-01-17 16:20:20|53490805|53491802|2018-11-09 11:34:58|2018-11-09 12:29:43|6358.00000000|6357.01000000|375488.948868|255593.273767|385|613|59.08557821|40.21598329|0.000363|-0.000445|9784.50311757|32337.9414172|242|466|1.53932475|5.0877495
2022-01-17 16:20:20|53491803|53492800|2018-11-09 12:29:43|2018-11-09 13:13:16|6357.01000000|6357.03000000|305370.340674|212228.273824|317|681|48.01209419|33.3713943|0.000437|-0.000435|8919.37105303|32763.3796894|200|522|1.40251531|5.15176444
2022-01-17 16:20:20|53492801|53493798|2018-11-09 13:13:21|2018-11-09 13:45:24|6357.03000000|6340.99000000|465446.092457|422870.861534|412|586|73.30339951|66.67751075|0.000699|-0.002322|9468.60384846|25173.3336149|269|399|1.49162204|3.96433912
2022-01-17 16:20:20|53493799|53494796|2018-11-09 13:45:27|2018-11-09 14:17:21|6340.99000000|6341.64000000|235751.543985|275279.591406|332|666|37.15208895|43.35834071|0.001158|-0.001093|11062.0070056|31406.0802194|211|511|1.74264715|4.94715457
2022-01-17 16:20:21|53494797|53495794|2018-11-09 14:17:23|2018-11-09 14:41:33|6341.65000000|6320.00000000|498287.414956|369741.64227|476|522|78.72761414|58.3558561|-0.000029|-0.001365|11922.3301677|24807.9582149|276|364|1.88237702|3.91424311
2022-01-17 16:20:21|53495795|53496792|2018-11-09 14:41:33|2018-11-09 15:01:41|6320.00000000|6337.14000000|630721.950648|349135.530809|386|612|99.77278264|55.20317785|0.007385|-0.004469|11843.372943|28930.0594111|198|460|1.8727136|4.5695151
2022-01-17 16:20:21|53496793|53497790|2018-11-09 15:01:42|2018-11-09 15:30:05|6337.15000000|6338.35000000|325169.61146|222963.213487|272|726|51.29674198|35.16942487|0.001395|-0.001265|7396.71169061|33904.0615619|168|536|1.16682917|5.34824598
2022-01-17 16:20:21|53497791|53498788|2018-11-09 15:30:07|2018-11-09 16:00:41|6338.34000000|6344.70000000|226021.055913|222698.416722|284|714|35.62711712|35.09929187|0.000935|-0.000313|9337.07708898|33634.8023418|185|547|1.47167598|5.30158549
2022-01-17 16:20:21|53498789|53499786|2018-11-09 16:00:41|2018-11-09 16:32:23|6344.69000000|6349.99000000|197502.797644|275135.043414|237|761|31.13098293|43.36563279|0.000704|-0.000196|6653.55543002|36855.0206007|149|584|1.04859888|5.80846707
2022-01-17 16:20:21|53499787|53500784|2018-11-09 16:32:32|2018-11-09 17:08:31|6349.99000000|6349.99000000|221159.502843|266061.652004|306|692|34.82837786|41.89953874|-0.000157|0.000157|7598.32771168|34163.2413475|192|524|1.19659081|5.38004648
2022-01-17 16:20:21|53500785|53501782|2018-11-09 17:08:33|2018-11-09 17:40:56|6349.99000000|6349.99000000|243023.446069|225630.280409|324|674|38.27152937|35.53238358|-0.000157|0.000157|9553.71680396|32216.1835378|189|518|1.50452707|5.07342272
2022-01-17 16:20:21|53501783|53502780|2018-11-09 17:40:57|2018-11-09 18:11:02|6349.98000000|6345.00000000|232708.258959|348991.176662|339|659|36.66297828|54.98535449|-0.000093|-0.000364|9604.70113154|30615.2795267|194|483|1.51330625|4.82360301
2022-01-17 16:20:21|53502781|53503778|2018-11-09 18:11:02|2018-11-09 18:39:09|6345.00000000|6342.02000000|586026.159896|201818.004356|356|642|92.36818887|31.81121584|-0.000413|0.000140|8621.01696214|30122.5762648|210|478|1.35885791|4.74774259
2022-01-17 16:20:21|53503779|53504776|2018-11-09 18:39:11|2018-11-09 19:02:18|6342.01000000|6333.01000000|248883.793258|142543.787271|528|470|39.26435791|22.49041306|-0.000203|-0.000813|19156.1469321|24398.4381018|403|361|3.02226729|3.84898309
2022-01-17 16:20:22|53504777|53505774|2018-11-09 19:02:18|2018-11-09 19:33:07|6333.01000000|6337.27000000|412338.125144|230153.88655|357|641|65.12701674|36.35224036|0.000407|-0.000023|10122.2283281|31669.7422133|215|478|1.59860999|5.00201498
2022-01-17 16:20:22|53505775|53506772|2018-11-09 19:33:07|2018-11-09 20:05:03|6337.27000000|6340.00000000|249993.840737|253290.089901|204|794|39.43895456|39.9571625|0.000159|0.000158|5203.88915423|37800.4922407|92|603|0.82094178|5.96333522
2022-01-17 16:20:22|53506773|53507770|2018-11-09 20:05:03|2018-11-09 20:39:48|6340.00000000|6342.07000000|256318.133283|287517.475084|200|798|40.42572406|45.34749384|0.000097|0.000158|5965.33361287|39669.4416514|92|627|0.94083871|6.25639421
2022-01-17 16:20:22|53507771|53508768|2018-11-09 20:39:48|2018-11-09 21:05:53|6342.07000000|6330.01000000|464605.927804|186016.465145|385|613|73.28199687|29.33663664|0.000007|-0.001301|14714.2956643|27068.6510877|232|473|2.32157783|4.26893436
2022-01-17 16:20:22|53508769|53509766|2018-11-09 21:05:54|2018-11-09 21:29:02|6330.01000000|6312.64000000|402896.752064|396529.048522|362|636|63.742077|62.72345282|0.000036|-0.002056|8973.89361752|26975.5537615|209|416|1.41946073|4.26660478
2022-01-17 16:20:22|53509767|53510764|2018-11-09 21:29:12|2018-11-09 21:48:37|6312.65000000|6323.78000000|453018.0936|481748.250455|350|648|71.78471796|76.30821657|0.001775|-0.000409|10111.0232708|33514.8618348|179|448|1.60162227|5.30825836
2022-01-17 16:20:22|53510765|53511762|2018-11-09 21:48:38|2018-11-09 22:15:20|6323.78000000|6323.60000000|355856.511872|253964.343|262|736|56.26462143|40.1496167|0.000721|-0.000744|6131.96940869|35354.7000952|143|541|0.96940832|5.58977164
2022-01-17 16:20:22|53511763|53512760|2018-11-09 22:15:21|2018-11-09 22:50:14|6323.61000000|6322.08000000|497370.884363|208484.150982|203|795|78.67365637|32.97810797|0.000064|-0.000244|5964.76961049|42032.6561376|95|626|0.94349473|6.64878925
2022-01-17 16:20:22|53512761|53513758|2018-11-09 22:50:16|2018-11-09 23:18:00|6322.08000000|6329.98000000|191045.244047|528703.517295|179|819|30.21262341|83.60949115|0.000753|0.000098|4463.31383048|35449.6314385|106|546|0.70575704|5.60540776
2022-01-17 16:20:22|53513759|53514756|2018-11-09 23:18:00|2018-11-09 23:41:33|6329.98000000|6331.47000000|159544.913451|292141.857605|172|826|25.19816078|46.13984233|0.001128|-0.000935|5100.75415509|39109.0034981|97|548|0.80561484|6.17671371
2022-01-17 16:20:23|53514757|53515754|2018-11-09 23:41:33|2018-11-10 00:12:58|6331.47000000|6331.54000000|346987.200283|212123.511391|222|776|54.77692204|33.49201939|0.000258|0.000140|6669.13192631|40011.3283348|127|588|1.05302107|6.31717195
2022-01-17 16:20:23|53515755|53516752|2018-11-10 00:12:58|2018-11-10 00:51:47|6331.20000000|6336.01000000|233012.694445|328947.596211|203|795|36.78358326|51.91641955|0.000176|0.000357|5929.79854715|40363.6976081|74|606|0.93588488|6.37050313
2022-01-17 16:20:24|53516753|53517750|2018-11-10 00:51:47|2018-11-10 01:35:13|6336.01000000|6336.01000000|127338.090803|214356.372124|174|824|20.09755221|33.83144473|-0.000158|0.000158|6103.25204544|43774.0380253|83|643|0.96326579|6.90877035
2022-01-17 16:20:24|53517751|53518748|2018-11-10 01:35:14|2018-11-10 02:13:15|6336.00000000|6342.88000000|128182.391278|230818.201858|125|873|20.22863779|36.41913414|0.000797|0.000311|3641.33805094|41039.3510306|46|704|0.57458338|6.47606205
2022-01-17 16:20:24|53518749|53519746|2018-11-10 02:13:16|2018-11-10 02:52:55|6342.88000000|6344.30000000|142152.693346|327666.933146|145|853|22.40503432|51.64365112|0.000624|-0.000386|4956.13627004|39829.7337305|73|648|0.78117217|6.27773857
2022-01-17 16:20:24|53519747|53520744|2018-11-10 02:53:00|2018-11-10 03:33:27|6344.30000000|6344.31000000|152156.500369|153714.758076|261|737|23.99212419|24.23737365|0.000229|-0.000228|7552.01535147|37607.5970229|157|589|1.19079767|5.92992763
2022-01-17 16:20:24|53520745|53521742|2018-11-10 03:33:32|2018-11-10 04:15:34|6344.31000000|6345.00000000|88882.438721|165016.045602|229|769|14.01009014|26.00955848|0.000087|-0.000022|5928.50567058|38021.1339409|167|627|0.93443398|5.99278298
2022-01-17 16:20:24|53521743|53522740|2018-11-10 04:15:42|2018-11-10 04:53:26|6344.99000000|6349.99000000|219127.259728|401502.543479|219|779|34.52428305|63.2515331|0.000288|0.000157|6060.21908577|38320.4077891|152|613|0.95486197|6.03794571
2022-01-17 16:20:24|53522741|53523738|2018-11-10 04:53:26|2018-11-10 05:41:11|6349.99000000|6350.00000000|126117.788037|581926.170336|294|704|19.86206482|91.64376868|-0.000077|0.000078|6908.58554346|33451.6980322|210|536|1.08804341|5.26841755
2022-01-17 16:20:24|53523739|53524736|2018-11-10 05:41:12|2018-11-10 06:26:14|6349.99000000|6355.91000000|316807.352415|389647.957767|292|706|49.84506228|61.32367609|0.001015|-0.000440|6604.29989596|33053.6512588|180|523|1.039308|5.20119868
2022-01-17 16:20:25|53524737|53525734|2018-11-10 06:26:19|2018-11-10 07:27:10|6355.91000000|6355.74000000|170039.524314|249549.222287|286|712|26.75578947|39.2681846|0.000030|-0.000044|6970.98788047|31908.4836267|197|538|1.09692397|5.02103672
2022-01-17 16:20:25|53525735|53526732|2018-11-10 07:27:11|2018-11-10 08:41:22|6355.75000000|6358.95000000|149053.592642|211513.847992|355|643|23.44130186|33.26672891|0.000155|0.000059|9381.51112258|32287.7030996|278|509|1.47549331|5.07790287
2022-01-17 16:20:25|53526733|53527730|2018-11-10 08:41:41|2018-11-10 10:03:52|6358.95000000|6351.00000000|194683.71833|169311.444838|442|556|30.63643044|26.64417819|-0.000175|-0.000215|8787.54911862|26807.3648063|343|446|1.38284035|4.21838574
2022-01-17 16:20:25|53527731|53528728|2018-11-10 10:03:52|2018-11-10 11:25:44|6350.60000000|6349.61000000|178852.494165|207443.031702|443|555|28.18111794|32.68924405|0.000418|-0.000489|9436.44299925|27102.4502852|351|439|1.48688149|4.27063402
2022-01-17 16:20:25|53528729|53529726|2018-11-10 11:25:44|2018-11-10 12:38:39|6349.61000000|6359.98000000|294043.732324|403033.71671|373|625|46.26140112|63.3952763|0.000600|0.000139|7374.19217788|29624.8838481|264|481|1.16026589|4.66107093
2022-01-17 16:20:25|53529727|53530724|2018-11-10 12:38:41|2018-11-10 13:32:02|6359.98000000|6368.56000000|252816.902975|432515.349713|299|699|39.71164537|67.9607676|0.000700|0.000045|7884.49849317|33281.7830543|210|507|1.23871201|5.22894865
2022-01-17 16:20:25|53530725|53531722|2018-11-10 13:32:02|2018-11-10 14:27:14|6368.56000000|6359.91000000|130546.830625|400546.996514|242|756|20.51359573|62.94963966|-0.000087|-0.000870|6506.49263866|40004.0553472|162|581|1.0221827|6.28570158
2022-01-17 16:20:25|53531723|53532720|2018-11-10 14:27:15|2018-11-10 15:06:16|6359.91000000|6364.46000000|289188.458636|227220.142281|263|735|45.4486593|35.7098452|0.000261|0.000153|6326.56841819|37056.8532521|162|568|0.99424733|5.82377294
2022-01-17 16:20:25|53532721|53533718|2018-11-10 15:06:18|2018-11-10 15:41:02|6364.46000000|6363.38000000|178608.125797|276785.651955|240|758|28.07187106|43.50250913|-0.000093|-0.000013|5374.75311057|38218.1574886|153|568|0.8446928|6.00680815
2022-01-17 16:20:25|53533719|53534716|2018-11-10 15:41:05|2018-11-10 16:14:02|6363.38000000|6367.95000000|121013.47854|218558.804583|230|768|19.01796582|34.34467361|0.000673|-0.000149|7039.46293923|39302.2159399|154|622|1.10628608|6.17634843
2022-01-17 16:20:25|53534717|53535714|2018-11-10 16:14:03|2018-11-10 16:42:12|6367.94000000|6369.98000000|127806.390215|247224.742296|213|785|20.06617706|38.81506026|0.000570|-0.000351|5826.47960283|42477.281516|142|624|0.91474387|6.66902116
2022-01-17 16:20:26|53535715|53536712|2018-11-10 16:42:13|2018-11-10 17:15:28|6369.99000000|6372.35000000|143553.298331|179526.820317|223|775|22.53537563|28.1825111|0.000071|0.000157|5468.19447216|40397.4242747|148|616|0.8584212|6.34164256
2022-01-17 16:20:26|53536713|53537710|2018-11-10 17:15:28|2018-11-10 17:54:13|6372.36000000|6368.01000000|151979.844804|229661.676031|289|709|23.8514463|36.03598859|-0.000015|-0.000362|8116.97359888|36423.5833769|197|553|1.27376381|5.71569861
2022-01-17 16:20:26|53537711|53538708|2018-11-10 17:54:14|2018-11-10 18:29:36|6368.01000000|6366.84000000|269430.456551|181506.672439|306|692|42.31586881|28.50291853|0.000297|-0.000391|6851.87945323|34891.6003147|185|529|1.07607036|5.47924063
2022-01-17 16:20:26|53538709|53539706|2018-11-10 18:29:44|2018-11-10 19:09:35|6366.84000000|6359.29000000|237270.99817|214579.80254|274|724|37.3053401|33.7380748|-0.000173|-0.000617|7360.82609013|36466.6506237|164|537|1.15731822|5.73350432
2022-01-17 16:20:26|53539707|53540704|2018-11-10 19:09:37|2018-11-10 19:45:03|6359.30000000|6357.39000000|668744.003552|224154.271795|267|731|105.20057118|35.25402994|0.000194|-0.000427|5984.77918644|38032.2351413|108|565|0.94136392|5.98167591
2022-01-17 16:20:26|53540705|53541702|2018-11-10 19:45:04|2018-11-10 20:21:10|6357.39000000|6358.47000000|258482.408788|194882.581245|223|775|40.65339185|30.65049296|0.000375|-0.000254|5612.54975916|38119.5110027|87|612|0.88271498|5.995285
2022-01-17 16:20:26|53541703|53542700|2018-11-10 20:21:11|2018-11-10 20:56:44|6358.46000000|6364.32000000|180147.843588|208725.160584|240|758|28.31999413|32.81000814|0.000507|0.000054|4845.00578177|38063.2657554|142|589|0.76157959|5.98323224
2022-01-17 16:20:26|53542701|53543698|2018-11-10 20:56:44|2018-11-10 21:35:03|6364.32000000|6367.26000000|149163.51896|403088.839359|243|755|23.42940726|63.31754037|0.000134|0.000148|6302.82588473|33601.5140801|165|575|0.99000708|5.27796409
2022-01-17 16:20:26|53543699|53544696|2018-11-10 21:35:06|2018-11-10 22:12:06|6367.26000000|6361.27000000|151020.658686|240985.932196|298|700|23.7304353|37.86887979|-0.000154|-0.000337|8109.20473304|34882.0259665|204|538|1.27420509|5.48062438
2022-01-17 16:20:26|53544697|53545694|2018-11-10 22:12:08|2018-11-10 22:46:08|6361.27000000|6363.37000000|164515.541608|134922.325802|244|754|25.85868316|21.20706024|-0.000344|0.000543|6143.25148857|36771.4600767|161|604|0.96556026|5.77965601
2022-01-17 16:20:27|53545695|53546692|2018-11-10 22:46:08|2018-11-10 23:16:11|6363.37000000|6361.56000000|169282.400344|144800.489151|244|754|26.60429441|22.75376324|-0.003264|0.003054|5987.08654833|36080.5345091|156|620|0.94088762|5.6697695
2022-01-17 16:20:27|53546693|53547690|2018-11-10 23:16:12|2018-11-10 23:45:20|6361.56000000|6355.00000000|129679.721084|116405.111906|412|586|20.39578182|18.30559893|0.000558|-0.001345|17061.8560717|30204.7877731|353|471|2.68439232|4.75063977
2022-01-17 16:20:27|53547691|53548688|2018-11-10 23:45:21|2018-11-11 00:18:17|6355.00000000|6351.82000000|499611.400152|166684.789475|319|679|78.67519904|26.25050152|0.000565|-0.000905|8380.55659846|34919.1816628|221|540|1.31961987|5.49948572
2022-01-17 16:20:27|53548689|53549686|2018-11-11 00:18:22|2018-11-11 00:56:46|6351.82000000|6356.15000000|166902.549282|191808.231321|223|775|26.25798272|30.17422377|0.000225|0.000132|5844.63023839|37565.6868782|145|620|0.91948788|5.9099965
2022-01-17 16:20:27|53549687|53550684|2018-11-11 00:56:46|2018-11-11 01:40:05|6356.92000000|6358.00000000|90336.5270947|278239.764115|284|714|14.2088957|43.7632489|0.000112|-0.000020|7597.74722649|34176.7389309|198|542|1.19505077|5.37561598
2022-01-17 16:20:27|53550685|53551682|2018-11-11 01:40:06|2018-11-11 02:24:43|6358.00000000|6355.98000000|145186.681452|132587.215056|294|704|22.83185238|20.85109186|0.000034|-0.000205|8093.88030678|33269.4490155|210|558|1.27282221|5.23191642
2022-01-17 16:20:27|53551683|53552680|2018-11-11 02:24:43|2018-11-11 03:04:37|6355.98000000|6354.31000000|109913.798239|174942.493479|233|765|17.29278944|27.52361632|-0.000551|0.000381|5144.2502495|38951.2607104|161|610|0.80935513|6.1279798
2022-01-17 16:20:27|53552681|53553678|2018-11-11 03:04:37|2018-11-11 03:44:22|6354.31000000|6351.00000000|131070.828666|221453.576072|262|736|20.63109669|34.86048881|-0.000605|0.000286|6723.50530916|36412.3606887|187|579|1.05838043|5.73173023
2022-01-17 16:20:27|53553679|53554676|2018-11-11 03:44:25|2018-11-11 04:22:36|6351.01000000|6353.18000000|112308.556626|221142.081553|238|760|17.68284346|34.81796123|0.000423|-0.000182|5544.86384182|36589.0827088|170|590|0.8730954|5.76055665
2022-01-17 16:20:28|53554677|53555674|2018-11-11 04:22:38|2018-11-11 05:05:36|6353.18000000|6352.29000000|212431.901584|174981.95521|296|702|33.44239624|27.54253933|-0.000993|0.000894|8285.69693431|34775.9745973|207|564|1.30423885|5.4737089
2022-01-17 16:20:28|53555675|53556672|2018-11-11 05:05:36|2018-11-11 05:57:22|6352.30000000|6350.03000000|217227.850046|170741.084012|329|669|34.20282328|26.88145745|-0.001024|0.000835|8609.1826452|32116.8364544|236|541|1.35553855|5.05674924
2022-01-17 16:20:28|53556673|53557670|2018-11-11 05:57:30|2018-11-11 06:40:14|6350.04000000|6356.30000000|298017.56574|156987.346155|216|782|46.90084338|24.71008918|0.000631|0.000213|5698.57459195|27715.8902777|159|680|0.89693007|4.36259705
2022-01-17 16:20:28|53557671|53558668|2018-11-11 06:40:14|2018-11-11 07:36:18|6356.30000000|6357.00000000|83307.3105717|134915.945408|246|752|13.10418877|21.22227878|0.000108|-0.000081|5954.34493424|30920.5366832|195|647|0.93662227|4.86384496
2022-01-17 16:20:28|53558669|53559666|2018-11-11 07:36:29|2018-11-11 08:34:40|6357.00000000|6359.60000000|112316.182267|245249.844942|237|761|17.66450618|38.5687301|0.000421|-0.000147|5995.12547954|28812.2452406|180|627|0.94278454|4.53126286
2022-01-17 16:20:28|53559667|53560664|2018-11-11 08:34:56|2018-11-11 09:52:08|6359.59000000|6353.70000000|166798.441309|71031.6496542|347|651|26.23929123|11.17337315|0.000012|-0.000557|8717.07026684|22865.3764529|255|572|1.37114684|3.59678493
2022-01-17 16:20:28|53560665|53561662|2018-11-11 09:52:17|2018-11-11 11:23:36|6353.69000000|6348.95000000|170654.333494|184158.479141|467|531|26.87835291|29.00407174|0.000775|-0.001159|13194.6633182|25043.4569612|383|437|2.07798009|3.9441423
2022-01-17 16:20:28|53561663|53562660|2018-11-11 11:23:36|2018-11-11 12:52:43|6348.95000000|6344.87000000|135831.57623|120782.740947|417|581|21.40981076|19.03662275|-0.000541|0.000274|10378.0205433|29333.953289|333|465|1.63578154|4.62319195
2022-01-17 16:20:28|53562661|53563658|2018-11-11 12:52:43|2018-11-11 13:45:22|6344.87000000|6334.38000000|189285.979464|162193.904406|482|516|29.85295114|25.56375635|-0.001253|0.000580|13884.4759652|26569.7700419|363|412|2.1898494|4.18806396
2022-01-17 16:20:28|53563659|53564656|2018-11-11 13:45:22|2018-11-11 14:32:39|6334.38000000|6337.83000000|157809.129897|149172.286344|332|666|24.9207785|23.5476688|-0.003018|0.003376|10481.8034843|33869.9352493|256|556|1.65502366|5.34689522
2022-01-17 16:20:28|53564657|53565654|2018-11-11 14:32:41|2018-11-11 15:16:47|6337.82000000|6332.74000000|157512.057518|155649.935715|295|703|24.86195173|24.56218215|-0.003420|0.002766|9250.42602162|32358.0427355|207|548|1.46023229|5.10601599
2022-01-17 16:20:29|53565655|53566652|2018-11-11 15:16:47|2018-11-11 15:40:10|6332.74000000|6300.00000000|867399.426704|149928.451321|596|402|137.46765631|23.67893861|-0.004537|-0.000343|16545.3310133|17604.179494|341|312|2.61898974|2.78095783
2022-01-17 16:20:30|53566653|53567650|2018-11-11 15:40:10|2018-11-11 15:47:38|6300.00000000|6297.92000000|1069258.37992|225549.015096|740|258|169.91725204|35.89217548|0.014652|-0.016379|20209.6616232|9026.98149638|342|200|3.21340858|1.43502057
2022-01-17 16:20:30|53567651|53568648|2018-11-11 15:47:38|2018-11-11 16:19:56|6297.92000000|6310.44000000|240394.812677|249828.712778|144|854|38.14363077|39.62896157|0.002852|-0.000233|3023.07434104|39925.8053669|62|659|0.47952295|6.33129918
2022-01-17 16:20:30|53568649|53569646|2018-11-11 16:19:56|2018-11-11 16:52:50|6310.45000000|6310.00000000|128446.330552|202091.695907|201|797|20.34768377|32.01257895|0.000454|-0.000531|5656.37029286|35668.44439|109|613|0.8962765|5.65168073
2022-01-17 16:20:30|53569647|53570644|2018-11-11 16:52:56|2018-11-11 17:26:58|6310.00000000|6309.99000000|139377.310882|193978.412305|176|822|22.09015275|30.74530444|0.000143|-0.000145|4689.00903145|38673.2221865|92|648|0.74329254|6.12978275
2022-01-17 16:20:30|53570645|53571642|2018-11-11 17:26:58|2018-11-11 17:59:10|6309.99000000|6315.00000000|144945.501077|324639.609501|175|823|22.95069887|51.4007677|-0.000740|0.001545|5024.15961629|40203.97954|97|664|0.79564707|6.36718035
2022-01-17 16:20:30|53571643|53572640|2018-11-11 17:59:12|2018-11-11 18:43:55|6315.00000000|6319.99000000|236745.082075|247764.918216|204|794|37.47507011|39.21902195|0.001268|-0.000580|5548.63755533|37205.3754981|98|593|0.87827729|5.88927147
2022-01-17 16:20:30|53572641|53573638|2018-11-11 18:43:55|2018-11-11 19:18:57|6320.00000000|6330.00000000|459777.2472|266411.661535|191|807|72.78190807|42.14587578|0.002381|-0.000814|5713.50925975|35933.3498675|89|621|0.90398321|5.68358652
2022-01-17 16:20:30|53573639|53574636|2018-11-11 19:19:00|2018-11-11 19:53:51|6330.00000000|6322.48000000|142739.323121|172727.307547|211|787|22.56155424|27.30126614|-0.002843|0.001713|5298.10270468|38924.1326079|110|622|0.83755064|6.15260825
2022-01-17 16:20:31|53574637|53575634|2018-11-11 19:53:51|2018-11-11 20:29:46|6322.47000000|6328.61000000|163834.482047|250332.648229|200|798|25.89588807|39.56553685|-0.002042|0.002873|4590.24041293|41076.9960223|102|642|0.72551815|6.49200187
2022-01-17 16:20:31|53575635|53576632|2018-11-11 20:29:52|2018-11-11 21:03:58|6328.61000000|6328.20000000|228446.899037|217457.125036|208|790|36.10289597|34.36541115|-0.002889|0.002757|5616.70102423|37184.6802991|107|594|0.88772103|5.87631673
2022-01-17 16:20:31|53576633|53577630|2018-11-11 21:03:58|2018-11-11 21:45:27|6328.60000000|6322.56000000|279208.739481|186311.769069|237|761|44.14976678|29.45938913|-0.000837|0.000000|6794.49553789|36344.982692|126|588|1.07434543|5.74655797
2022-01-17 16:20:31|53577631|53578628|2018-11-11 21:45:37|2018-11-11 22:18:28|6322.56000000|6314.50000000|305778.617717|145661.81163|422|576|48.42169288|23.05230913|-0.004318|0.003316|7913.67167756|26629.1297645|160|447|1.25304439|4.21507225
2022-01-17 16:20:31|53578629|53579626|2018-11-11 22:18:28|2018-11-11 22:59:45|6314.61000000|6312.56000000|116691.356462|181402.973849|222|776|18.48357889|28.73382781|-0.001941|0.001617|6448.33501056|37285.6944684|133|594|1.02146375|5.90598219
2022-01-17 16:20:31|53579627|53580624|2018-11-11 22:59:48|2018-11-11 23:38:08|6312.56000000|6323.00000000|291111.355406|469746.493258|194|804|46.08381814|74.36794467|0.000192|0.001414|6490.23321433|34246.5820515|99|568|1.02782282|5.42253058
2022-01-17 16:20:31|53580625|53581622|2018-11-11 23:38:09|2018-11-11 23:53:21|6323.00000000|6356.89000000|186263.816853|552826.083531|105|893|29.34468492|87.24044391|0.011448|-0.002226|2405.11177593|28316.2656566|43|685|0.37934147|4.46784924
2022-01-17 16:20:31|53581623|53582620|2018-11-11 23:53:23|2018-11-12 00:17:08|6356.89000000|6373.24000000|296042.544041|901781.063375|204|794|46.45072885|141.56981598|0.006832|-0.003873|5127.15839806|28979.252355|102|588|0.80463438|4.54923005
2022-01-17 16:20:32|53582621|53583618|2018-11-12 00:17:11|2018-11-12 00:50:21|6373.24000000|6373.68000000|128476.121819|317281.690976|182|816|20.16178228|49.78931693|0.003652|-0.003575|5178.75353298|37299.9514493|109|598|0.81280173|5.85353769
2022-01-17 16:20:32|53583619|53584616|2018-11-12 00:50:22|2018-11-12 01:27:03|6373.67000000|6359.32000000|140728.245386|230603.900862|214|784|22.09658849|36.21851467|0.000146|-0.002312|5905.96928528|39108.3496512|124|602|0.92739206|6.1404458
2022-01-17 16:20:32|53584617|53585614|2018-11-12 01:27:05|2018-11-12 02:04:57|6359.32000000|6364.43000000|162751.566151|287892.164291|220|778|25.5592632|45.21289333|0.001611|-0.000948|7663.30809767|39178.5567254|130|594|1.20351585|6.1532874
2022-01-17 16:20:32|53585615|53586612|2018-11-12 02:04:58|2018-11-12 02:49:06|6364.38000000|6372.01000000|173924.778244|231102.663605|202|796|27.31600077|36.29769297|0.000586|0.000224|6802.57480318|38854.5767272|97|611|1.06842242|6.10282173
2022-01-17 16:20:32|53586613|53587610|2018-11-12 02:49:06|2018-11-12 03:35:41|6372.01000000|6366.39000000|410903.531196|426112.269205|236|762|64.46692765|66.85389332|0.000304|-0.000996|6216.8799841|36498.4645815|97|540|0.97544556|5.72657113
2022-01-17 16:20:32|53587611|53588608|2018-11-12 03:35:41|2018-11-12 04:24:07|6366.40000000|6360.29000000|266027.093851|285000.04774|232|766|41.81068319|44.80231652|0.000399|-0.001195|7087.11938948|37050.4396058|130|608|1.1140865|5.82436504
2022-01-17 16:20:32|53588609|53589606|2018-11-12 04:24:15|2018-11-12 05:17:11|6360.30000000|6364.68000000|119732.739262|285847.565734|205|793|18.81224326|44.91569446|0.000523|0.000028|5801.50946261|36441.8039696|102|589|0.9115405|5.72554246
2022-01-17 16:20:33|53589607|53590604|2018-11-12 05:17:18|2018-11-12 06:30:21|6364.68000000|6364.70000000|161377.613129|302546.493535|189|809|25.35793742|47.53755907|0.000019|-0.000016|6507.16406173|35585.7909145|94|614|1.02251237|5.59164569
2022-01-17 16:20:33|53590605|53591602|2018-11-12 06:30:32|2018-11-12 07:37:03|6364.69000000|6350.46000000|470011.036072|289228.092764|340|658|73.96298593|45.52444973|0.001331|-0.003469|10398.8414158|27143.501308|175|530|1.63621845|4.27133442
2022-01-17 16:20:33|53591603|53592600|2018-11-12 07:37:14|2018-11-12 08:52:51|6350.45000000|6352.16000000|329975.524053|386083.492837|253|745|51.97014805|60.82181499|0.001748|-0.001482|7203.32917923|25176.8497992|119|575|1.13481495|3.96567329
2022-01-17 16:20:33|53592601|53593598|2018-11-12 08:52:51|2018-11-12 10:33:04|6352.16000000|6344.25000000|913373.878717|428130.115852|323|675|143.83043834|67.39834881|0.002629|-0.003882|7601.70293172|26390.8049004|147|526|1.19667464|4.15161777
2022-01-17 16:20:33|53593599|53594596|2018-11-12 10:33:13|2018-11-12 12:21:39|6344.25000000|6359.99000000|381451.000932|167606.351141|249|749|60.07233818|26.39692751|0.001942|-0.000107|5991.09809728|29253.3027306|105|623|0.94337115|4.60669176
2022-01-17 16:20:34|53594597|53595594|2018-11-12 12:21:47|2018-11-12 13:40:21|6359.99000000|6365.00000000|214752.583959|399137.36316|223|775|33.75226589|62.73192234|0.000368|0.000159|6293.40993139|34195.8039978|91|564|0.98918844|5.37453447
2022-01-17 16:20:34|53595595|53596592|2018-11-12 13:40:23|2018-11-12 14:28:22|6365.00000000|6372.25000000|536918.119449|413578.174351|305|693|84.31944176|64.95892556|0.002399|-0.001411|8904.17074651|26432.7049065|132|492|1.39833564|4.15130036
2022-01-17 16:20:34|53596593|53597590|2018-11-12 14:28:22|2018-11-12 15:14:14|6372.25000000|6361.07000000|478134.810313|348449.938239|347|651|75.08264671|54.71526162|0.000398|-0.001598|9225.60947662|30044.9570406|143|481|1.44880041|4.71790692
2022-01-17 16:20:34|53597591|53598588|2018-11-12 15:14:14|2018-11-12 15:51:51|6361.06000000|6354.00000000|504638.329011|281890.540099|378|620|79.43530335|44.37420321|0.000571|-0.001377|11960.3281407|27132.1892966|190|435|1.88248516|4.27051643
2022-01-17 16:20:35|53598589|53599586|2018-11-12 15:51:54|2018-11-12 16:26:31|6354.00000000|6343.80000000|640360.115202|230625.751641|477|521|100.82550916|36.31271387|0.000188|-0.001561|15780.8135515|23163.8822874|311|368|2.48539952|3.64770858
2022-01-17 16:20:35|53599587|53600584|2018-11-12 16:26:35|2018-11-12 17:04:50|6343.79000000|6339.50000000|290807.163075|251579.83921|334|664|45.86318028|39.676118|-0.000202|-0.000245|10205.1118677|32183.4965596|161|513|1.60946984|5.0756266
2022-01-17 16:20:35|53600585|53601582|2018-11-12 17:04:50|2018-11-12 17:37:54|6339.50000000|6334.70000000|367770.516082|266597.753973|356|642|58.03476889|42.0741343|-0.000166|-0.000262|11209.000661|29051.0874883|161|472|1.76857326|4.58375903
2022-01-17 16:20:35|53601583|53602580|2018-11-12 17:37:57|2018-11-12 18:15:37|6334.69000000|6333.29000000|410089.616396|305760.188163|292|706|64.74571602|48.27081106|-0.000160|0.000025|6707.29870064|36766.475304|101|527|1.05894115|5.80455514
2022-01-17 16:20:35|53602581|53603578|2018-11-12 18:15:37|2018-11-12 18:51:18|6333.28000000|6328.37000000|672895.260528|277197.018381|346|652|106.2784789|43.77172193|-0.000184|-0.000218|9707.57068179|29568.4900575|137|472|1.5329918|4.66909739
2022-01-17 16:20:35|53603579|53604576|2018-11-12 18:51:18|2018-11-12 19:20:21|6328.14000000|6317.01000000|735385.500376|545283.803607|405|593|116.3189879|86.29520183|-0.000158|-0.001137|10590.9695975|22917.1382967|192|381|1.67558913|3.62624146
2022-01-17 16:20:36|53604577|53605574|2018-11-12 19:20:22|2018-11-12 19:51:37|6317.01000000|6330.00000000|473555.012598|1214050.23698|241|757|74.9142396|191.96734944|0.001496|0.000061|4749.12154721|27491.3246971|67|451|0.7511173|4.3474751
2022-01-17 16:20:36|53605575|53606572|2018-11-12 19:51:37|2018-11-12 20:27:46|6330.00000000|6332.89000000|296116.048812|407997.820004|272|726|46.74795283|64.41286062|0.000628|-0.000319|6695.67978086|32690.9282682|100|534|1.05705017|5.16107713
2022-01-17 16:20:36|53606573|53607570|2018-11-12 20:27:48|2018-11-12 21:07:36|6332.90000000|6331.99000000|506396.985164|449767.60318|332|666|79.97757965|71.03091663|-0.000310|0.000219|8398.44964088|27712.0070659|115|457|1.32630711|4.37640776
2022-01-17 16:20:36|53607571|53608568|2018-11-12 21:07:37|2018-11-12 21:46:29|6332.00000000|6326.41000000|408024.099634|185272.599848|314|684|64.48730501|29.28314738|-0.000054|-0.000472|8187.42286458|32149.2561203|125|526|1.29397564|5.08126946
2022-01-17 16:20:36|53608569|53609566|2018-11-12 21:46:36|2018-11-12 22:15:24|6326.41000000|6306.02000000|781940.98744|142570.762722|443|555|123.82158741|22.59732901|-0.000170|-0.001967|11527.106608|26815.4677771|205|428|1.82612794|4.25018594
2022-01-17 16:20:36|53609567|53610564|2018-11-12 22:15:24|2018-11-12 22:44:24|6306.02000000|6315.02000000|483006.783195|348347.440711|309|689|76.5859334|55.21303201|0.000940|-0.000070|7618.51730703|31899.1537128|118|518|1.20773119|5.05713867
2022-01-17 16:20:36|53610565|53611562|2018-11-12 22:44:24|2018-11-12 23:14:11|6315.02000000|6320.00000000|376421.11495|206170.636469|316|682|59.5911612|32.63268205|-0.000076|0.000557|7990.04383259|32910.5313634|135|541|1.26472725|5.20913271
2022-01-17 16:20:36|53611563|53612560|2018-11-12 23:14:13|2018-11-12 23:47:56|6320.00000000|6322.00000000|195822.961912|307400.330602|261|737|30.99372124|48.64592228|0.000706|-0.000507|6514.50207091|34618.1039388|114|562|1.03100415|5.47869909
2022-01-17 16:20:37|53612561|53613558|2018-11-12 23:47:58|2018-11-13 00:19:55|6322.00000000|6318.78000000|572297.182427|343597.494461|321|677|90.51713851|54.35020715|0.001271|-0.001601|6943.67287818|30238.2209128|126|507|1.09807399|4.78228217
2022-01-17 16:20:37|53613559|53614556|2018-11-13 00:19:56|2018-11-13 00:54:50|6318.78000000|6324.19000000|299979.500134|464090.352922|239|759|47.42390465|73.36938856|0.000776|-0.000211|7108.23039678|34659.5708777|116|558|1.12390856|5.47998706
2022-01-17 16:20:37|53614557|53615554|2018-11-13 00:54:50|2018-11-13 01:27:05|6324.19000000|6319.93000000|308411.503558|313886.758617|276|722|48.81515441|49.69139083|0.000721|-0.001213|7107.37733395|30604.5841873|128|529|1.12514872|4.8451933
2022-01-17 16:20:37|53615555|53616552|2018-11-13 01:27:05|2018-11-13 01:43:15|6319.93000000|6294.73000000|946921.28793|294120.602863|548|450|150.39802552|46.79179606|0.004731|-0.010285|13604.9091459|19103.8977675|287|336|2.1604777|3.03136072
2022-01-17 16:20:38|53616553|53617550|2018-11-13 01:43:16|2018-11-13 02:05:57|6294.73000000|6268.00000000|976151.862279|170280.141546|445|553|155.31723784|27.08522588|0.002430|-0.005684|9328.95114163|23398.9225929|199|412|1.48512249|3.72059759
2022-01-17 16:20:38|53617551|53618548|2018-11-13 02:05:57|2018-11-13 02:21:56|6268.00000000|6287.26000000|505941.756453|495151.110696|396|602|80.73004562|78.96458957|0.005179|-0.002127|11292.812029|20510.3063408|194|370|1.80223584|3.26838795
2022-01-17 16:20:38|53618549|53619546|2018-11-13 02:21:56|2018-11-13 02:50:49|6287.26000000|6290.59000000|675868.282348|397991.341578|263|735|107.54387222|63.31112305|0.004135|-0.003673|6955.08881272|30463.9751156|114|528|1.10608251|4.84495245
2022-01-17 16:20:38|53619547|53620544|2018-11-13 02:50:50|2018-11-13 03:27:45|6290.59000000|6301.05000000|225556.55931|256946.332449|182|816|35.79229637|40.78870919|0.003644|-0.002109|4446.37463094|33555.7653945|77|633|0.70597662|5.3281101
2022-01-17 16:20:38|53620545|53621542|2018-11-13 03:27:48|2018-11-13 04:11:46|6301.06000000|6303.83000000|193838.343933|257815.362008|237|761|30.7676077|40.92701798|0.001108|-0.000808|6274.16758465|33307.2474706|121|540|0.99587408|5.28677638
2022-01-17 16:20:38|53621543|53622540|2018-11-13 04:11:50|2018-11-13 05:00:27|6303.82000000|6300.00000000|401969.210713|265898.075787|235|763|63.74222405|42.17515732|0.001170|-0.001625|7535.78493969|34891.6936785|110|547|1.19522652|5.53418171
2022-01-17 16:20:38|53622541|53623538|2018-11-13 05:00:34|2018-11-13 06:00:23|6300.01000000|6302.97000000|416112.478955|314507.628565|230|768|66.05992637|49.93651757|0.000672|-0.000323|6021.01583169|37467.8175438|113|549|0.95601501|5.94903838
2022-01-17 16:20:39|53623539|53624536|2018-11-13 06:00:23|2018-11-13 07:06:47|6302.97000000|6298.93000000|533782.218455|497377.090676|258|740|84.68300378|78.89401747|0.000882|-0.001424|6086.29550021|32531.9327305|104|541|0.965436|5.16045176
2022-01-17 16:20:39|53624537|53625534|2018-11-13 07:07:06|2018-11-13 08:15:42|6298.93000000|6307.75000000|528842.663626|280541.374517|323|675|83.99981595|44.54768842|0.004290|-0.003061|6059.60915917|27044.8984294|152|520|0.96251454|4.29336622
2022-01-17 16:20:39|53625535|53626532|2018-11-13 08:15:44|2018-11-13 09:53:29|6307.74000000|6285.00000000|641177.113417|160215.119996|450|548|102.03811385|25.48989608|0.001996|-0.004694|10816.5221416|25540.8196921|232|452|1.72026629|4.06180988
2022-01-17 16:20:39|53626533|53627530|2018-11-13 09:53:40|2018-11-13 11:29:35|6285.00000000|6296.78000000|311560.9227|340534.867001|320|678|49.57152573|54.156841|0.001313|0.000032|7973.61521491|27398.6329816|141|521|1.26838889|4.35820061
2022-01-17 16:20:39|53627531|53628528|2018-11-13 11:29:39|2018-11-13 12:32:16|6296.78000000|6295.81000000|418875.444525|160120.153209|418|580|66.57514607|25.45092095|0.000213|-0.000512|9467.45229567|25791.51325|194|444|1.50502482|4.09958349
2022-01-17 16:20:39|53628529|53629526|2018-11-13 12:32:18|2018-11-13 13:33:18|6295.81000000|6303.80000000|255560.883649|436756.631792|314|684|40.59881051|69.33463965|-0.002637|0.003560|9456.27324417|26803.8239209|172|491|1.50247127|4.2575501
2022-01-17 16:20:39|53629527|53630524|2018-11-13 13:33:24|2018-11-13 14:23:27|6303.80000000|6278.58000000|632158.906424|282080.764889|413|585|100.52902242|44.843973|-0.002524|0.000156|8944.61597309|27055.4156774|205|433|1.4225233|4.30102308
2022-01-17 16:20:39|53630525|53631522|2018-11-13 14:23:33|2018-11-13 15:07:03|6279.43000000|6283.66000000|381613.55997|320822.015226|344|654|60.72346126|51.05206506|0.000829|-0.000356|11727.8796172|28456.5233373|182|458|1.86682591|4.52863841
2022-01-17 16:20:39|53631523|53632520|2018-11-13 15:07:04|2018-11-13 15:44:42|6283.66000000|6288.56000000|386416.402987|336624.724775|352|646|61.44299262|53.53879041|0.001252|-0.000801|10116.0853054|30109.7256006|186|455|1.60865638|4.78817611
2022-01-17 16:20:39|53632521|53633518|2018-11-13 15:44:43|2018-11-13 16:21:40|6288.57000000|6290.17000000|311289.404145|213478.418303|373|625|49.51172741|33.95225084|0.000307|-0.000171|13818.5288352|28752.5990717|214|448|2.19793688|4.57340502
2022-01-17 16:20:40|53633519|53634516|2018-11-13 16:21:45|2018-11-13 16:52:23|6290.17000000|6295.00000000|362829.792594|325207.029575|362|636|57.66101846|51.67223159|-0.000739|0.001174|10371.1108829|25619.3014753|182|423|1.64824364|4.07132981
2022-01-17 16:20:40|53634517|53635514|2018-11-13 16:52:24|2018-11-13 17:21:42|6295.00000000|6298.01000000|423909.375609|484506.103396|370|628|67.26627223|76.90086313|0.000652|-0.000407|10818.6360324|24437.0821745|176|415|1.71713747|3.87853985
2022-01-17 16:20:40|53635515|53636512|2018-11-13 17:21:45|2018-11-13 17:47:04|6298.01000000|6301.68000000|395355.365716|306300.78676|371|627|62.74067495|48.60001538|-0.003237|0.003586|10451.8361579|26720.2934517|193|452|1.65840859|4.23998976
2022-01-17 16:20:40|53636513|53637510|2018-11-13 17:47:05|2018-11-13 18:09:47|6301.68000000|6300.38000000|325075.515428|370568.327612|431|567|51.59967211|58.80618506|0.000683|-0.000846|14848.9714509|25992.9307961|289|398|2.35732658|4.12556784
2022-01-17 16:20:40|53637511|53638508|2018-11-13 18:09:50|2018-11-13 18:34:30|6300.38000000|6297.79000000|262949.839341|581033.537887|430|568|41.74314124|92.23868567|-0.000225|-0.000066|14458.4113669|22802.0997007|282|410|2.29554256|3.61963319
2022-01-17 16:20:40|53638509|53639506|2018-11-13 18:34:34|2018-11-13 18:54:47|6297.79000000|6271.90000000|505200.664888|133974.590317|657|341|80.40335781|21.29249137|-0.000220|-0.003155|24756.3960779|13794.6157767|493|227|3.93532724|2.19321529
2022-01-17 16:20:40|53639507|53640504|2018-11-13 18:54:47|2018-11-13 19:14:59|6271.90000000|6265.95000000|901985.785925|498768.75001|447|551|143.85463749|79.54716298|0.001645|-0.002269|12647.7005638|22374.9576168|231|375|2.01728373|3.5684289
2022-01-17 16:20:40|53640505|53641502|2018-11-13 19:15:03|2018-11-13 19:39:46|6265.94000000|6279.49000000|455644.806484|463374.180568|345|653|72.66930806|73.88061959|0.003943|-0.002268|10314.2566558|26816.6918017|188|451|1.64448563|4.27561025
2022-01-17 16:20:40|53641503|53642500|2018-11-13 19:39:47|2018-11-13 20:06:56|6279.49000000|6279.43000000|449743.504125|353101.469037|370|628|71.68760243|56.27169278|-0.000058|0.000053|9547.14965598|28722.1262273|198|465|1.52149074|4.57690161
2022-01-17 16:20:40|53642501|53643498|2018-11-13 20:06:56|2018-11-13 20:35:47|6278.64000000|6282.56000000|537603.495477|306150.757052|388|610|85.60778086|48.75277962|0.001045|-0.000650|10451.0907238|25989.0563282|163|415|1.66410832|4.13833515
2022-01-17 16:20:40|53643499|53644496|2018-11-13 20:35:47|2018-11-13 21:04:16|6282.56000000|6288.06000000|311637.927677|262477.635551|322|676|49.56307175|41.74215513|0.001463|-0.000804|9457.00331988|28770.8185488|168|502|1.50392844|4.5747509
2022-01-17 16:20:41|53644497|53645494|2018-11-13 21:04:17|2018-11-13 21:33:02|6288.06000000|6278.63000000|320299.598504|236339.955006|443|555|50.98630481|37.62196625|-0.000166|-0.000685|14651.3172145|27464.0336485|278|372|2.3322021|4.37240166
2022-01-17 16:20:41|53645495|53646492|2018-11-13 21:33:06|2018-11-13 22:03:52|6278.64000000|6279.68000000|220059.450884|258117.204665|305|693|35.03817529|41.09510471|0.000151|-0.000060|9545.76598009|32259.5839067|161|515|1.51983943|5.13627864
2022-01-17 16:20:41|53646493|53647490|2018-11-13 22:03:56|2018-11-13 22:26:00|6279.68000000|6277.73000000|267875.496381|282454.923771|433|565|42.67285974|44.98885953|-0.007222|0.007003|8366.46069225|26879.8721471|196|429|1.33274919|4.28170195
2022-01-17 16:20:41|53647491|53648488|2018-11-13 22:26:01|2018-11-13 22:56:28|6277.73000000|6279.99000000|158157.620962|175713.247057|286|712|25.19391967|27.98870748|-0.000295|0.000518|9963.37539382|34913.7908991|189|522|1.58710883|5.56129948
2022-01-17 16:20:41|53648489|53649486|2018-11-13 22:56:28|2018-11-13 23:15:51|6279.99000000|6266.55000000|838865.332791|367092.883243|450|548|133.87012561|58.56948748|0.001863|-0.003603|9203.98297076|23382.7033693|209|388|1.46818848|3.72925581
2022-01-17 16:20:41|53649487|53650484|2018-11-13 23:15:57|2018-11-13 23:44:25|6266.56000000|6269.65000000|240858.058443|504668.991433|267|731|38.40532417|80.47486448|0.000406|-0.000087|8809.99461987|31202.157568|143|496|1.40482988|4.97517733
2022-01-17 16:20:41|53650485|53651482|2018-11-13 23:44:36|2018-11-14 00:04:18|6269.64000000|6250.00000000|915352.015922|152997.594662|545|453|146.31499413|24.41765982|-0.000168|-0.001785|17870.8021186|19898.4125198|314|331|2.85546149|3.17596854
2022-01-17 16:20:41|53651483|53652480|2018-11-14 00:04:18|2018-11-14 00:23:57|6250.00000000|6256.20000000|589909.532538|299588.539374|431|567|94.46969307|47.94103505|0.001135|-0.000401|11825.4549861|25624.4632044|183|388|1.89319276|4.10073262
2022-01-17 16:20:41|53652481|53653478|2018-11-14 00:24:00|2018-11-14 00:54:02|6256.20000000|6258.29000000|203078.528227|231690.012562|276|722|32.45366375|37.02946058|0.000499|-0.000297|8739.82869775|33404.9016068|151|520|1.39667385|5.33844944
2022-01-17 16:20:41|53653479|53654476|2018-11-14 00:54:03|2018-11-14 01:25:35|6258.28000000|6259.88000000|387086.644554|212536.716784|277|721|61.85262452|33.96859954|0.000316|-0.000134|7235.32430912|33846.8842228|126|526|1.15620799|5.40928747
2022-01-17 16:20:42|53654477|53655474|2018-11-14 01:25:37|2018-11-14 01:53:46|6259.88000000|6275.05000000|240483.775073|514021.847513|213|785|38.38646911|81.98995124|0.001569|0.000160|6658.67408854|34796.0283841|104|583|1.06310393|5.55558086
2022-01-17 16:20:42|53655475|53656472|2018-11-14 01:53:48|2018-11-14 02:27:22|6275.04000000|6266.46000000|248446.141285|260505.248123|304|694|39.61936619|41.54369835|-0.000125|-0.000636|11099.3338049|33168.9334932|176|504|1.77023929|5.29018158
2022-01-17 16:20:42|53656473|53657470|2018-11-14 02:27:25|2018-11-14 03:01:57|6266.46000000|6265.01000000|439993.937554|324510.87347|315|683|70.20877346|51.77907508|-0.001017|0.000877|9796.74995024|31218.3930201|189|485|1.56322039|4.98121783
2022-01-17 16:20:42|53657471|53658468|2018-11-14 03:01:58|2018-11-14 03:31:27|6265.01000000|6266.06000000|180309.875956|285824.280639|298|700|28.78106833|45.62385782|0.001817|-0.001708|7996.52844001|33494.2920327|185|513|1.27654181|5.34661244
2022-01-17 16:20:42|53658469|53659466|2018-11-14 03:31:27|2018-11-14 04:00:57|6266.04000000|6262.03000000|600500.883654|224936.706886|344|654|95.88487961|35.91980721|-0.001556|0.000707|9319.52098002|26579.0240421|185|496|1.48746377|4.24230791
2022-01-17 16:20:42|53659467|53660464|2018-11-14 04:00:57|2018-11-14 04:37:15|6262.04000000|6266.09000000|214499.617038|480085.168673|277|721|34.22994944|76.63381403|0.000822|-0.000418|10629.158252|31986.6264746|189|542|1.6962694|5.1048991
2022-01-17 16:20:42|53660465|53661462|2018-11-14 04:37:16|2018-11-14 05:14:34|6266.09000000|6270.22000000|204208.359768|269548.395183|232|766|32.58109432|43.00212491|0.000855|-0.000401|8290.08576418|30819.8038046|144|598|1.32249706|4.91685528
2022-01-17 16:20:42|53661463|53662460|2018-11-14 05:14:34|2018-11-14 05:41:11|6270.23000000|6288.58000000|270703.933351|427418.034469|152|846|43.13610148|68.07676295|0.003715|-0.000393|5021.95627409|24485.8502329|87|712|0.8002763|3.90131099
2022-01-17 16:20:42|53662461|53663458|2018-11-14 05:41:12|2018-11-14 06:14:21|6288.58000000|6289.43000000|302633.47607|202145.714187|367|631|48.09906949|32.13542533|0.001021|-0.000713|10138.8014617|21020.5531039|174|512|1.61159744|3.34151413
2022-01-17 16:20:42|53663459|53664456|2018-11-14 06:14:21|2018-11-14 07:00:24|6289.39000000|6288.62000000|297530.334135|143629.35857|319|679|47.30643763|22.83370687|0.000127|-0.000152|10712.006413|24267.7311198|205|554|1.70301433|3.85808449
2022-01-17 16:20:42|53664457|53665454|2018-11-14 07:00:24|2018-11-14 07:34:30|6288.62000000|6283.00000000|266479.69147|73880.5237392|339|659|42.41967422|11.76116048|0.001379|-0.002112|10442.7354736|18391.5336391|221|576|1.66244583|2.92775726
2022-01-17 16:20:43|53665455|53666452|2018-11-14 07:34:31|2018-11-14 08:28:13|6282.99000000|6286.05000000|388414.996248|155990.1589|423|575|61.81282282|24.82207476|0.001235|-0.000949|13870.5894689|19327.8593381|232|461|2.2074411|3.07593699
2022-01-17 16:20:44|53666453|53667450|2018-11-14 08:28:15|2018-11-14 09:17:31|6286.04000000|6262.97000000|307879.540406|195738.230146|559|439|49.0420401|31.20088601|0.000470|-0.002863|17666.7169639|16898.8038257|374|331|2.81584131|2.69301733
2022-01-17 16:20:44|53667451|53668448|2018-11-14 09:17:45|2018-11-14 09:57:35|6262.80000000|6238.70000000|784903.202235|230247.880053|654|344|125.51130448|36.75705771|0.002072|-0.004920|17407.9605723|14986.8324293|334|247|2.78103332|2.39215432
2022-01-17 16:20:44|53668449|53669446|2018-11-14 09:57:35|2018-11-14 10:23:42|6238.62000000|6220.29000000|696357.041093|185936.58704|672|326|111.75439057|29.81513355|0.003014|-0.005984|17671.4843027|12153.9393616|356|217|2.83490319|1.94802741
2022-01-17 16:20:44|53669447|53670444|2018-11-14 10:23:42|2018-11-14 10:26:26|6220.29000000|6200.00000000|1344541.03715|103968.200634|939|59|216.61747839|16.74227323|-0.000131|-0.020284|25622.6713947|1321.70982939|437|20|4.12933965|0.21290953
2022-01-17 16:20:44|53670445|53671442|2018-11-14 10:26:26|2018-11-14 10:31:55|6200.00000000|6166.00000000|1329713.40928|510302.15629|729|269|215.05037203|82.73748759|0.016955|-0.032154|22998.5596319|8520.46599999|375|143|3.72112197|1.38054456
2022-01-17 16:20:44|53671443|53672440|2018-11-14 10:31:55|2018-11-14 11:07:04|6166.00000000|6176.86000000|651883.73294|544700.661125|336|662|105.38437138|88.064199|0.005358|-0.003682|10092.0500063|24461.7785965|179|421|1.63116413|3.95338799
2022-01-17 16:20:44|53672441|53673438|2018-11-14 11:07:04|2018-11-14 11:43:50|6176.06000000|6202.05000000|540023.314204|598599.2682|195|803|87.20982942|96.7376791|0.004063|-0.000406|7251.63688288|27574.7195194|115|580|1.17145588|4.45497232
2022-01-17 16:20:44|53673439|53674436|2018-11-14 11:43:51|2018-11-14 12:20:38|6202.05000000|6216.93000000|613510.643761|560804.323091|269|729|98.73761716|90.31408487|0.003999|-0.002016|8241.65752114|24420.0771135|147|558|1.32664431|3.93143562
2022-01-17 16:20:44|53674437|53675434|2018-11-14 12:20:43|2018-11-14 13:09:07|6216.93000000|6207.11000000|456552.013788|698629.230961|289|709|73.55813192|112.58847952|0.001148|-0.002444|7735.2203535|29363.5399492|144|462|1.24591356|4.72897041
2022-01-17 16:20:44|53675435|53676432|2018-11-14 13:09:07|2018-11-14 13:43:04|6207.11000000|6203.96000000|374642.971536|379957.951009|259|739|60.43625484|61.31432316|0.004059|-0.004710|6895.62288197|29958.0273464|136|579|1.11265497|4.83286035
2022-01-17 16:20:45|53676433|53677430|2018-11-14 13:43:07|2018-11-14 14:06:49|6203.96000000|6188.15000000|799844.461209|208172.693437|380|618|128.97637929|33.55908526|0.000749|-0.002625|8425.91202098|21837.2670239|194|502|1.35922677|3.52126715
2022-01-17 16:20:45|53677431|53678428|2018-11-14 14:06:51|2018-11-14 14:35:37|6188.15000000|6160.12000000|463146.537232|178445.599368|444|554|74.90492909|28.85540078|0.000384|-0.004198|11331.6085593|26440.8337938|230|386|1.83284443|4.27408988
2022-01-17 16:20:45|53678429|53679426|2018-11-14 14:35:37|2018-11-14 14:44:38|6160.12000000|6171.69000000|774794.700483|371526.785791|551|447|125.9344553|60.37270426|0.011621|-0.008354|16310.7724234|15775.1392612|266|302|2.65124759|2.56183484
2022-01-17 16:20:45|53679427|53680424|2018-11-14 14:44:39|2018-11-14 15:01:20|6171.70000000|6164.84000000|440001.597504|561626.991551|302|696|71.40863442|91.11131088|0.008182|-0.009460|6950.98132273|27444.0918389|150|467|1.12808293|4.45272595
2022-01-17 16:20:45|53680425|53681422|2018-11-14 15:01:22|2018-11-14 15:15:14|6164.85000000|6125.00000000|635518.307852|261769.48597|530|468|103.29006663|42.47324379|0.002411|-0.010045|12331.9763565|17811.5109435|302|330|2.00636717|2.89020855
2022-01-17 16:20:45|53681423|53682420|2018-11-14 15:15:14|2018-11-14 15:22:54|6125.00000000|6157.91000000|614309.372073|442771.720349|408|590|100.2693271|72.26681487|0.013290|-0.006765|12178.2234927|17564.0892142|187|384|1.9881972|2.85995458
2022-01-17 16:20:45|53682421|53683418|2018-11-14 15:23:02|2018-11-14 15:38:17|6157.91000000|6149.01000000|418567.663902|485220.261348|311|687|68.05316294|78.94101025|0.007120|-0.008759|6659.64725434|25743.4754674|151|460|1.08303252|4.18657405
2022-01-17 16:20:45|53683419|53684416|2018-11-14 15:38:17|2018-11-14 15:55:39|6149.01000000|6110.00000000|776679.42234|334303.652239|495|503|126.68301391|54.47444157|0.001896|-0.007769|8285.76594222|20047.0857607|230|310|1.35115345|3.26478538
2022-01-17 16:20:45|53684417|53685414|2018-11-14 15:55:39|2018-11-14 15:57:35|6110.00000000|6060.40000000|1446943.66222|157666.345747|892|106|237.45639609|25.89301367|-0.003026|-0.018534|28916.6371869|4101.9730113|441|53|4.74732874|0.67322609
2022-01-17 16:20:46|53685415|53686412|2018-11-14 15:57:35|2018-11-14 16:01:17|6060.37000000|6070.01000000|1342306.86157|813462.112482|595|403|221.72822812|134.31929224|0.007487|-0.005534|14483.7888728|11273.6707057|250|195|2.39355243|1.86082701
2022-01-17 16:20:46|53686413|53687410|2018-11-14 16:01:17|2018-11-14 16:09:26|6070.39000000|6052.00000000|1001800.98617|789810.261713|400|598|164.76438066|129.87721685|0.003871|-0.006001|8190.32645885|19564.8317497|173|347|1.34787696|3.21837666
2022-01-17 16:20:46|53687411|53688408|2018-11-14 16:09:26|2018-11-14 16:15:24|6051.00000000|6025.00000000|1128058.43676|294531.363809|512|486|186.60621907|48.67532948|0.003338|-0.008398|13552.3260953|19165.9577583|263|303|2.24199852|3.1674549
2022-01-17 16:20:46|53688409|53689406|2018-11-14 16:15:24|2018-11-14 16:15:46|6025.00000000|6000.00000000|1512502.7246|81801.7832212|938|60|251.58546279|13.61110831|-0.000647|-0.011355|32072.1951066|1539.42697489|462|17|5.33813562|0.25611148
2022-01-17 16:20:46|53689407|53690404|2018-11-14 16:15:46|2018-11-14 16:16:13|6000.00000000|5974.00000000|1247126.6387|83487.4946847|890|108|208.06358088|13.938325|-0.005681|-0.006689|26569.1164616|4023.79749034|406|38|4.43359609|0.67157996
2022-01-17 16:20:46|53690405|53691402|2018-11-14 16:16:13|2018-11-14 16:17:29|5974.00000000|5936.39000000|1273532.924|833073.932159|716|282|213.99028145|140.09357844|-0.005205|-0.003595|21752.9852379|7665.33486176|362|94|3.6545566|1.28870543
2022-01-17 16:20:46|53691403|53692400|2018-11-14 16:17:29|2018-11-14 16:19:06|5938.60000000|5906.02000000|1328300.65388|1735762.98191|584|414|223.71287635|291.72304824|0.003578|-0.010006|17093.2853932|10277.8856648|273|152|2.88534408|1.72845562
2022-01-17 16:20:46|53692401|53693398|2018-11-14 16:19:06|2018-11-14 16:19:58|5906.63000000|5878.00000000|1120074.98432|335945.618352|797|201|189.94530304|57.0749976|-0.000445|-0.008710|24557.1756483|5890.92903284|370|65|4.16522912|0.99921738
2022-01-17 16:20:46|53693399|53694396|2018-11-14 16:19:58|2018-11-14 16:20:57|5878.00000000|5839.50000000|1250314.12162|677771.660853|730|268|213.53801459|115.53230065|-0.011998|-0.003616|21807.7013464|9040.27973464|350|102|3.72417671|1.54269291
2022-01-17 16:20:46|53694397|53695394|2018-11-14 16:20:57|2018-11-14 16:23:32|5839.50000000|5857.99000000|1306298.47027|1050306.59214|392|606|223.84345031|179.98660917|-0.005449|0.008855|7061.42613833|19673.3522168|112|284|1.20946974|3.36848023
2022-01-17 16:20:46|53695395|53696392|2018-11-14 16:23:32|2018-11-14 16:25:46|5857.99000000|5804.00000000|965508.506853|402149.386231|533|465|165.6125523|68.95135433|-0.021507|0.011298|12666.2436021|16813.4597233|268|203|2.17536643|2.88367793
2022-01-17 16:20:47|53696393|53697390|2018-11-14 16:25:46|2018-11-14 16:26:21|5804.00000000|5750.00000000|1182134.9906|204122.134683|876|122|204.41525416|35.42262342|-0.014775|-0.025846|25929.559403|3241.00201787|410|37|4.48196823|0.56152273
2022-01-17 16:20:47|53697391|53698388|2018-11-14 16:26:21|2018-11-14 16:27:25|5750.00000000|5728.48000000|864990.36279|903632.883766|538|460|150.89877368|157.6482827|-0.029800|0.023738|15356.1862861|15443.1753594|249|158|2.67999837|2.69393605
2022-01-17 16:20:47|53698389|53699386|2018-11-14 16:27:25|2018-11-14 16:28:46|5728.48000000|5685.00000000|1082288.85665|562493.121947|586|412|189.97422552|98.50105832|-0.034913|0.025833|15810.2847459|12860.8156624|258|153|2.77719272|2.25382666
2022-01-17 16:20:47|53699387|53700384|2018-11-14 16:28:46|2018-11-14 16:30:58|5684.80000000|5616.24000000|1953684.86803|522824.122291|542|456|345.68830777|92.41040098|-0.063190|0.053870|13023.3840036|15570.7145258|229|191|2.30675749|2.75233626
2022-01-17 16:20:47|53700385|53701382|2018-11-14 16:30:58|2018-11-14 16:32:29|5616.00000000|5571.01000000|1188475.16712|514340.16951|587|411|212.60729299|92.04265232|-0.037958|0.030210|15473.6613181|14141.0999791|238|153|2.76573828|2.53061488
2022-01-17 16:20:47|53701383|53702380|2018-11-14 16:32:29|2018-11-14 16:34:40|5570.86000000|5658.18000000|1092319.51669|1368745.54913|295|703|194.90217589|244.17346754|-0.062536|0.074532|6020.35354314|22496.8734994|86|300|1.07781059|4.01367854
2022-01-17 16:20:47|53702381|53703378|2018-11-14 16:34:40|2018-11-14 16:36:13|5647.30000000|5735.00000000|674513.37621|1199423.11747|249|749|118.56418473|210.38452894|-0.118442|0.131960|6013.52538882|19187.1640579|95|269|1.05636779|3.36637013
2022-01-17 16:20:47|53703379|53704376|2018-11-14 16:36:13|2018-11-14 16:37:38|5735.00000000|5700.00000000|999938.334392|1558879.20218|316|682|174.03823714|271.24293595|-0.040353|0.035616|6309.04039396|18109.4094825|107|239|1.10104926|3.15301185
2022-01-17 16:20:47|53704377|53705374|2018-11-14 16:37:38|2018-11-14 16:39:56|5700.00000000|5700.13000000|1306427.69971|882381.231658|311|687|230.0848366|154.98826872|-0.069012|0.064543|9495.98145531|23549.312598|139|312|1.67213875|4.14212914
2022-01-17 16:20:48|53705375|53706372|2018-11-14 16:39:56|2018-11-14 16:41:58|5700.58000000|5754.46000000|2331964.17773|920087.722244|315|683|403.81432721|159.45251477|-0.003711|0.012870|8505.25900468|23047.712331|134|320|1.47175429|3.99341261
2022-01-17 16:20:48|53706373|53707370|2018-11-14 16:41:58|2018-11-14 16:43:23|5754.46000000|5678.30000000|1151508.6936|2142889.99929|417|581|202.39737273|378.07821173|-0.040347|0.027014|11250.238968|16911.325767|185|230|1.97401451|2.97141068
2022-01-17 16:20:48|53707371|53708368|2018-11-14 16:43:23|2018-11-14 16:45:23|5694.02000000|5688.47000000|938558.192561|1048498.05238|379|619|164.74835765|184.05119416|-0.135435|0.136569|9854.96672901|18390.463663|158|273|1.73031983|3.22416503
2022-01-17 16:20:48|53708369|53709366|2018-11-14 16:45:23|2018-11-14 16:48:05|5688.47000000|5694.74000000|796842.066921|1093503.95319|245|753|139.80478155|191.97088513|-0.079159|0.079780|7093.08686926|22933.5366795|116|353|1.24533104|4.02470287
2022-01-17 16:20:48|53709367|53710364|2018-11-14 16:48:05|2018-11-14 16:50:39|5694.74000000|5682.95000000|945103.159066|944387.100825|297|701|166.27695965|166.037392|-0.001070|-0.001191|6756.47573741|19999.5128398|111|266|1.18802838|3.51569971
2022-01-17 16:20:48|53710365|53711362|2018-11-14 16:50:39|2018-11-14 16:53:32|5682.96000000|5677.31000000|938269.981201|1009809.36884|312|686|165.31156189|177.79667971|-0.020220|0.019401|6102.60232795|15197.507777|96|205|1.07504079|2.67620488
2022-01-17 16:20:48|53711363|53712360|2018-11-14 16:53:32|2018-11-14 16:56:04|5677.32000000|5714.99000000|1216188.68985|1964577.27304|273|725|213.49280762|344.59053599|-0.015777|0.022458|5841.71941069|18980.8958959|90|253|1.02565594|3.32529285
2022-01-17 16:20:48|53712361|53713358|2018-11-14 16:56:04|2018-11-14 16:59:35|5715.00000000|5680.00000000|764727.298778|755454.2428|341|657|134.35998114|132.63768391|-0.024513|0.018639|6848.80336525|19593.2801068|121|293|1.20348835|3.43784147
2022-01-17 16:20:48|53713359|53714356|2018-11-14 16:59:35|2018-11-14 17:02:24|5680.00000000|5622.99000000|1540566.43353|431684.915627|496|502|272.92016465|76.42151257|-0.084948|0.071210|8679.65366526|19915.3083223|167|219|1.53844841|3.52752334
2022-01-17 16:20:48|53714357|53715354|2018-11-14 17:02:24|2018-11-14 17:05:05|5622.99000000|5599.40000000|745708.03253|743106.990719|368|630|133.42687926|132.85442659|-0.089198|0.082434|7043.75704199|19759.8735155|122|277|1.25942232|3.52767514
2022-01-17 16:20:48|53715355|53716352|2018-11-14 17:05:05|2018-11-14 17:08:27|5599.40000000|5612.03000000|780433.762856|2303784.01999|282|716|138.63593696|409.25882392|-0.067843|0.071336|8215.33823072|15914.7524688|135|319|1.46054782|2.82597891
2022-01-17 16:20:50|53716353|53717350|2018-11-14 17:08:27|2018-11-14 17:13:04|5612.03000000|5589.88000000|1138341.48026|833818.158697|347|651|203.26633684|148.71436437|-0.014650|0.010079|7025.31072728|20915.0085985|121|275|1.25413887|3.73311323
2022-01-17 16:20:50|53717351|53718348|2018-11-14 17:13:04|2018-11-14 17:16:22|5585.22000000|5549.99000000|1395741.71194|708730.873|522|476|250.97039033|127.41115918|-0.049989|0.043089|10935.4621436|15325.9820996|209|227|1.96901838|2.75251501
2022-01-17 16:20:50|53718349|53719346|2018-11-14 17:16:22|2018-11-14 17:19:48|5550.00000000|5555.00000000|1301190.64381|1505181.80362|356|642|233.73638698|269.40055715|-0.057043|0.063595|7279.76504069|20191.1468733|128|292|1.30643424|3.61641569
2022-01-17 16:20:50|53719347|53720344|2018-11-14 17:19:50|2018-11-14 17:24:49|5587.22000000|5595.00000000|800912.26404|1153891.1628|241|757|143.46961596|206.5624938|-0.029237|0.030006|7210.98250159|23199.8418341|100|324|1.29133383|4.15304752
2022-01-17 16:20:50|53720345|53721342|2018-11-14 17:24:50|2018-11-14 17:29:23|5595.00000000|5614.97000000|690518.360918|1234353.5452|272|726|123.12231941|220.13649107|-0.001708|0.006290|7309.44853338|25320.9827509|111|282|1.30324745|4.51540921
2022-01-17 16:20:50|53721343|53722340|2018-11-14 17:29:24|2018-11-14 17:33:34|5614.97000000|5640.00000000|832610.745276|1525572.88483|256|742|148.17570791|271.3673312|0.000953|0.004830|4952.27410039|22897.5502825|95|320|0.88130502|4.07030498
2022-01-17 16:20:50|53722341|53723338|2018-11-14 17:33:34|2018-11-14 17:39:24|5639.09000000|5641.09000000|813116.199893|1297503.96371|237|761|144.30110354|230.2898799|0.005408|-0.004864|3988.404442|25535.5264149|75|307|0.70818375|4.53257162
2022-01-17 16:20:50|53723339|53724336|2018-11-14 17:39:25|2018-11-14 17:44:53|5641.09000000|5672.79000000|472969.062163|1628318.49144|105|893|83.54249038|287.96272536|0.011726|-0.003136|1188.9673027|26212.8817232|25|339|0.210307|4.63472944
2022-01-17 16:20:50|53724337|53725334|2018-11-14 17:44:57|2018-11-14 17:49:14|5672.79000000|5725.34000000|365405.030121|939937.913926|136|862|64.09023302|165.04403279|0.010586|0.003663|1957.06046529|31911.1028094|41|412|0.34319822|5.60535264
2022-01-17 16:20:51|53725335|53726332|2018-11-14 17:49:14|2018-11-14 17:54:26|5725.34000000|5728.80000000|690996.672185|755695.062803|231|767|120.67466043|131.94511188|0.010538|-0.009666|3815.67571765|29209.7219458|67|341|0.66623712|5.09965741
2022-01-17 16:20:51|53726333|53727330|2018-11-14 17:54:26|2018-11-14 18:00:35|5728.80000000|5696.53000000|620073.68441|549051.514307|343|655|108.64066497|96.2467206|0.002286|-0.008472|7174.82898146|26196.9378997|147|328|1.25826587|4.59168461
2022-01-17 16:20:51|53727331|53728328|2018-11-14 18:00:35|2018-11-14 18:07:26|5696.53000000|5704.67000000|500590.648722|675276.931418|187|811|87.55145776|118.11081553|0.016018|-0.014134|2911.48670378|29320.3904409|71|395|0.50897019|5.12872899
2022-01-17 16:20:51|53728329|53729326|2018-11-14 18:07:27|2018-11-14 18:13:52|5704.65000000|5686.10000000|817361.363599|738918.158703|310|688|143.71809867|129.78681693|0.001679|-0.005397|5453.83815055|20333.06805|128|293|0.9591748|3.57067385
2022-01-17 16:20:51|53729327|53730324|2018-11-14 18:13:53|2018-11-14 18:21:55|5686.10000000|5703.54000000|374669.047798|595677.567447|243|755|65.82444411|104.59543325|0.007720|-0.003936|8507.32926533|30953.8235613|125|399|1.49313906|5.43497294
2022-01-17 16:20:51|53730325|53731322|2018-11-14 18:21:55|2018-11-14 18:28:20|5703.54000000|5716.62000000|469995.593386|648089.000971|239|759|82.22517309|113.37326335|0.004073|-0.001808|4459.23848498|30103.8610622|84|385|0.78003438|5.26558078
2022-01-17 16:20:51|53731323|53732320|2018-11-14 18:28:21|2018-11-14 18:37:18|5716.62000000|5680.00000000|797891.749313|591408.858587|430|568|139.98327742|103.78233129|0.001542|-0.006382|7531.4326346|20087.3381408|145|280|1.32164599|3.52443097
2022-01-17 16:20:51|53732321|53733318|2018-11-14 18:37:18|2018-11-14 18:42:24|5680.00000000|5648.65000000|730247.904896|622433.286338|364|634|129.29632246|110.07247622|-0.005034|-0.001718|8004.48372893|25628.7437846|144|333|1.41706328|4.52987449
2022-01-17 16:20:51|53733319|53734316|2018-11-14 18:42:24|2018-11-14 18:47:01|5648.65000000|5598.78000000|610979.799384|352260.653247|448|550|108.70886254|62.5982265|0.000123|-0.013460|9577.21730555|24892.3758553|206|322|1.70533553|4.4208403
2022-01-17 16:20:51|53734317|53735314|2018-11-14 18:47:01|2018-11-14 18:52:51|5591.02000000|5579.11000000|909156.165864|510686.388918|409|589|163.03046033|91.48182068|-0.006474|0.004398|7298.61181995|23380.9702184|161|314|1.30823437|4.18949275
2022-01-17 16:20:51|53735315|53736312|2018-11-14 18:52:51|2018-11-14 18:59:45|5579.11000000|5586.83000000|415370.610588|551827.546054|306|692|74.41090501|98.7699519|-0.027723|0.028764|7544.24467464|27615.4814396|120|369|1.35108048|4.94493779
2022-01-17 16:20:52|53736313|53737310|2018-11-14 18:59:46|2018-11-14 19:04:56|5585.01000000|5603.29000000|779809.334291|745041.334799|417|581|140.05001677|133.73053784|-0.004249|0.007192|6540.15334933|21946.3085979|149|303|1.17533542|3.93635662
2022-01-17 16:20:52|53737311|53738308|2018-11-14 19:04:58|2018-11-14 19:11:28|5603.18000000|5648.09000000|445550.185215|782322.668464|247|751|79.08801581|138.78557366|-0.017661|0.024584|4984.60276507|27249.1706205|82|421|0.88480353|4.83518287
2022-01-17 16:20:52|53738309|53739306|2018-11-14 19:11:28|2018-11-14 19:18:59|5648.04000000|5596.47000000|943632.734397|699559.025917|427|571|168.03883687|124.37905839|-0.002086|-0.004452|8475.91725233|23005.7598358|148|301|1.50815523|4.08835066
2022-01-17 16:20:52|53739307|53740304|2018-11-14 19:18:59|2018-11-14 19:23:52|5593.66000000|5530.00000000|802057.187869|503786.522509|440|558|144.14096444|90.459003|-0.008452|-0.002196|11224.1867765|21189.1369751|203|265|2.01693258|3.80465201
2022-01-17 16:20:52|53740305|53741302|2018-11-14 19:23:52|2018-11-14 19:26:55|5530.00000000|5500.00000000|1078062.38262|241440.039318|695|303|195.47458781|43.65879136|-0.019120|0.009871|16825.3663488|13221.4001096|300|156|3.05220917|2.38934844
2022-01-17 16:20:52|53741303|53742300|2018-11-14 19:26:55|2018-11-14 19:29:09|5500.00000000|5467.40000000|1539821.92698|545837.394895|660|338|280.71377726|99.31987619|0.008378|-0.019352|12944.1898917|9807.16900302|210|122|2.35778136|1.78284371
2022-01-17 16:20:52|53742301|53743298|2018-11-14 19:29:09|2018-11-14 19:32:54|5467.40000000|5426.66000000|1064523.89231|794259.766826|524|474|195.1610354|145.45182689|-0.000846|-0.005751|11005.439721|13722.514306|179|187|2.01625899|2.5124192
2022-01-17 16:20:52|53743299|53744296|2018-11-14 19:32:54|2018-11-14 19:35:52|5433.15000000|5415.00000000|839581.490026|796521.717131|591|407|155.17685106|147.03948311|-0.022798|0.019300|15410.7876699|11748.7088442|235|188|2.85076927|2.16710783
2022-01-17 16:20:52|53744297|53745294|2018-11-14 19:35:52|2018-11-14 19:40:25|5415.01000000|5420.00000000|982641.322049|1087254.99148|402|596|182.08191313|201.49122548|-0.022916|0.023946|6137.50892481|19092.2633824|113|301|1.1382769|3.53372112
2022-01-17 16:20:53|53745295|53746292|2018-11-14 19:40:25|2018-11-14 19:44:47|5420.00000000|5478.11000000|917318.676818|711214.633385|276|722|168.08112506|130.3012638|-0.022883|0.035730|3992.74668323|25041.6527433|83|359|0.7312824|4.58770104
2022-01-17 16:20:53|53746293|53747290|2018-11-14 19:44:47|2018-11-14 19:51:03|5478.12000000|5455.22000000|752590.043731|596432.982706|279|719|138.00089706|109.19809041|-0.011991|0.007697|4592.68855112|30599.7192449|95|411|0.84185949|5.60225713
2022-01-17 16:20:53|53747291|53748288|2018-11-14 19:51:03|2018-11-14 19:57:11|5455.21000000|5484.11000000|398923.975044|800768.108823|178|820|72.95781727|146.38928729|-0.000066|0.005958|3329.185661|33867.1429507|53|471|0.60912651|6.19396544
2022-01-17 16:20:53|53748289|53749286|2018-11-14 19:57:12|2018-11-14 20:02:42|5484.10000000|5504.88000000|799333.002177|912393.131269|213|785|145.2039291|165.67529329|0.007477|-0.003599|2899.59103596|32540.0442678|56|425|0.52607868|5.90451208
2022-01-17 16:20:53|53749287|53750284|2018-11-14 20:02:42|2018-11-14 20:10:29|5504.88000000|5441.61000000|659703.270209|428956.705931|401|597|120.66305954|78.38561576|-0.013518|0.002737|14368.6859846|27210.4632227|201|323|2.62651347|4.97627809
2022-01-17 16:20:53|53750285|53751282|2018-11-14 20:10:29|2018-11-14 20:18:07|5441.60000000|5439.98000000|849514.587065|895028.070487|308|690|156.11611843|164.58064831|0.005433|-0.005628|6518.75761001|33280.1802057|104|380|1.19823144|6.11221585
2022-01-17 16:20:53|53751283|53752280|2018-11-14 20:18:07|2018-11-14 20:24:49|5439.98000000|5422.36000000|926410.366496|1516931.46173|303|695|170.11566509|278.56447033|0.007456|-0.011573|5190.03954442|26380.2696418|103|327|0.95419092|4.84516528
2022-01-17 16:20:53|53752281|53753278|2018-11-14 20:24:49|2018-11-14 20:28:32|5422.36000000|5356.68000000|1581265.8405|380216.588376|565|433|293.43709509|70.51153696|-0.013361|0.001081|15044.7547921|16228.5800152|264|207|2.79017742|3.00947219
2022-01-17 16:20:53|53753279|53754276|2018-11-14 20:28:32|2018-11-14 20:31:53|5356.00000000|5341.15000000|824223.655589|479314.760498|450|548|154.15558685|89.71415644|-0.019641|0.016534|15723.1474198|29397.5129952|252|328|2.9410733|5.49411792
2022-01-17 16:20:53|53754277|53755274|2018-11-14 20:31:53|2018-11-14 20:35:37|5341.15000000|5321.02000000|1003269.79849|532880.075119|552|446|189.02331112|100.3386226|0.001993|-0.006942|12776.9174809|13718.5289355|239|201|2.40761742|2.58037505
2022-01-17 16:20:53|53755275|53756272|2018-11-14 20:35:37|2018-11-14 20:40:39|5321.19000000|5381.42000000|494765.639859|844952.676503|272|726|92.34479785|157.86736185|-0.000611|0.011652|7892.76120387|34318.7816301|125|420|1.47490554|6.41408166
2022-01-17 16:20:54|53756273|53757270|2018-11-14 20:40:39|2018-11-14 20:46:54|5381.65000000|5391.55000000|716135.189926|1044135.22701|221|777|132.75441765|193.54708988|-0.006049|0.007634|3856.65612163|26548.3309884|64|439|0.7154646|4.92179166
2022-01-17 16:20:54|53757271|53758268|2018-11-14 20:46:55|2018-11-14 20:55:36|5391.55000000|5376.96000000|562838.463908|399642.074103|288|710|104.71009358|74.32488075|-0.019410|0.016701|5709.77612045|27338.9582801|113|428|1.06217953|5.0841677
2022-01-17 16:20:54|53758269|53759266|2018-11-14 20:55:38|2018-11-14 21:01:37|5376.99000000|5407.89000000|473268.604447|1074970.63936|215|783|87.47904476|198.68402482|-0.022198|0.027390|8686.42683905|32106.020751|102|435|1.60440854|5.93671885
2022-01-17 16:20:54|53759267|53760264|2018-11-14 21:01:37|2018-11-14 21:10:18|5407.91000000|5406.23000000|699836.201796|683672.793361|288|710|129.64068868|126.66334036|-0.009493|0.009710|5262.20543913|30754.1091772|88|388|0.97454997|5.69564807
2022-01-17 16:20:54|53760265|53761262|2018-11-14 21:10:19|2018-11-14 21:16:43|5406.23000000|5480.01000000|438942.094911|845688.715274|170|828|80.16921316|154.70818168|0.005485|0.011266|2968.51853467|44790.9912812|53|504|0.5426427|8.19308973
2022-01-17 16:20:54|53761263|53762260|2018-11-14 21:16:44|2018-11-14 21:23:12|5480.01000000|5557.85000000|353234.546439|958810.632597|236|762|64.15179647|174.08437871|0.010012|0.004427|4572.95728152|24318.9116989|75|385|0.83000534|4.41982822
2022-01-17 16:20:54|53762261|53763258|2018-11-14 21:23:13|2018-11-14 21:30:55|5557.85000000|5552.77000000|1129043.87677|1124456.50195|233|765|203.55530052|202.66747366|0.010998|-0.011875|4135.43799443|27608.6923771|76|374|0.74514695|4.97678385
2022-01-17 16:20:54|53763259|53764256|2018-11-14 21:30:55|2018-11-14 21:40:35|5552.77000000|5569.40000000|771394.69235|796085.538381|271|727|139.28889129|143.62350912|0.000241|0.000877|5753.97560804|24363.1925821|98|349|1.03843598|4.39528283
2022-01-17 16:20:54|53764257|53765254|2018-11-14 21:40:35|2018-11-14 21:49:22|5569.40000000|5575.81000000|795076.577733|1312900.66183|246|752|142.37378038|234.87736496|0.015301|-0.014651|3600.68608129|24920.8349618|109|401|0.64490953|4.46067749
2022-01-17 16:20:55|53765255|53766252|2018-11-14 21:49:24|2018-11-14 22:01:38|5575.81000000|5539.67000000|525620.081312|827319.306506|259|739|94.60670933|148.74774685|0.004343|-0.011548|5267.87731832|31394.8098409|122|404|0.9480465|5.64416002
2022-01-17 16:20:56|53766253|53767250|2018-11-14 22:01:38|2018-11-14 22:13:39|5539.43000000|5521.22000000|1203006.43346|498808.57298|361|637|217.57466925|90.22844204|0.002152|-0.004830|5997.0867137|24600.64979|129|366|1.08471784|4.44938108
2022-01-17 16:20:56|53767251|53768248|2018-11-14 22:13:40|2018-11-14 22:24:12|5521.22000000|5519.96000000|383263.624321|618646.878767|343|655|69.64117707|112.4596926|0.006065|-0.006299|13627.1865451|24479.1823956|188|374|2.47398383|4.44894134
2022-01-17 16:20:56|53768249|53769246|2018-11-14 22:24:13|2018-11-14 22:34:06|5519.95000000|5515.74000000|529945.530585|425668.121673|353|645|95.98562757|77.08476609|0.007399|-0.008228|8722.97307365|26593.212186|145|386|1.5797923|4.81670579
2022-01-17 16:20:56|53769247|53770244|2018-11-14 22:34:08|2018-11-14 22:44:07|5515.74000000|5540.23000000|250393.097319|423735.565955|280|718|45.32224298|76.65409061|0.007147|-0.002557|7181.13584468|24920.8871893|142|421|1.29997607|4.50889573
2022-01-17 16:20:56|53770245|53771242|2018-11-14 22:44:11|2018-11-14 22:55:15|5540.23000000|5518.71000000|311525.582985|418998.866655|339|659|56.30710866|75.71653137|-0.002664|-0.001144|16956.8256656|28078.1488003|211|404|3.0686252|5.0742161
2022-01-17 16:20:56|53771243|53772240|2018-11-14 22:55:18|2018-11-14 23:06:37|5518.70000000|5513.02000000|230880.432723|457748.717799|321|677|41.85007505|82.96977184|0.002653|-0.003747|11513.2224655|28721.2896389|216|433|2.08672519|5.20484399
2022-01-17 16:20:56|53772241|53773238|2018-11-14 23:06:39|2018-11-14 23:14:10|5513.02000000|5557.21000000|643508.667374|619244.219381|225|773|116.27577457|111.88831731|0.014071|-0.004118|9028.8970337|27085.328496|115|485|1.62975278|4.89368695
2022-01-17 16:20:56|53773239|53774236|2018-11-14 23:14:10|2018-11-14 23:23:51|5557.49000000|5560.99000000|476565.028441|635034.476198|303|695|85.66214185|114.10228052|0.009193|-0.007802|6328.8055779|26491.9109407|121|422|1.1382289|4.76029222
2022-01-17 16:20:56|53774237|53775234|2018-11-14 23:23:52|2018-11-14 23:32:35|5561.00000000|5570.44000000|842775.31364|721789.783856|292|706|150.81215691|129.20851314|0.011820|-0.009975|4529.40071873|22267.6383596|121|383|0.81171894|3.9864847
2022-01-17 16:20:57|53775235|53776232|2018-11-14 23:32:35|2018-11-14 23:38:57|5570.00000000|5557.18000000|283048.701228|442786.768864|395|603|50.84908826|79.51495094|0.009320|-0.012469|14832.8353515|27317.3396065|300|392|2.66497244|4.90629656
2022-01-17 16:20:57|53776233|53777230|2018-11-14 23:38:57|2018-11-14 23:47:50|5560.20000000|5577.93000000|251018.535867|545318.104465|242|756|45.00962206|97.85949985|0.011467|-0.007735|8084.50258534|30469.6474299|141|483|1.4506474|5.46613969
2022-01-17 16:20:57|53777231|53778228|2018-11-14 23:47:51|2018-11-14 23:56:07|5577.92000000|5581.51000000|743357.408773|405901.177145|421|577|133.61618455|72.97424784|0.006498|-0.006525|16414.1784085|22709.7381523|280|365|2.95215712|4.08140671
2022-01-17 16:20:57|53778229|53779226|2018-11-14 23:56:07|2018-11-15 00:05:13|5581.77000000|5571.52000000|492876.499835|1125883.70084|371|627|88.11984523|201.26018267|0.012527|-0.014388|11973.3222395|20219.9439929|216|367|2.14260904|3.61572639
2022-01-17 16:20:57|53779227|53780224|2018-11-15 00:05:13|2018-11-15 00:15:46|5571.52000000|5579.66000000|296607.509589|423357.374478|395|603|53.21453547|75.94169417|0.007825|-0.006297|13657.4355346|25963.1392051|268|401|2.45059143|4.65617211
2022-01-17 16:20:57|53780225|53781222|2018-11-15 00:15:47|2018-11-15 00:28:12|5579.66000000|5596.97000000|295693.168424|565324.492508|235|763|52.9311647|101.13882486|0.010929|-0.007669|7078.39760625|33429.5778181|138|496|1.26680077|5.98010512
2022-01-17 16:20:57|53781223|53782220|2018-11-15 00:28:12|2018-11-15 00:41:10|5596.97000000|5614.99000000|675576.388947|767289.047184|258|740|120.64048703|136.87896939|0.006552|-0.002975|3593.06442988|29196.1539711|91|451|0.64134467|5.20908217
2022-01-17 16:20:57|53782221|53783218|2018-11-15 00:41:11|2018-11-15 00:50:34|5615.00000000|5635.00000000|634385.630615|824836.333446|256|742|112.56069348|146.48821643|0.011139|-0.007225|3357.58671403|22878.6553681|104|452|0.59596985|4.06157721
2022-01-17 16:20:57|53783219|53784216|2018-11-15 00:50:34|2018-11-15 01:02:37|5635.00000000|5591.00000000|480192.507921|777954.135508|382|616|85.72442976|138.77973768|0.004601|-0.012354|9115.28971427|23336.7284388|221|323|1.62670135|4.16096771
2022-01-17 16:20:57|53784217|53785214|2018-11-15 01:02:38|2018-11-15 01:15:59|5591.00000000|5578.00000000|539788.131017|3005004.13124|324|674|96.856903|538.97494011|0.002695|-0.005019|7869.19544851|25684.4523816|155|382|1.41225303|4.60580766
2022-01-17 16:20:57|53785215|53786212|2018-11-15 01:15:59|2018-11-15 01:28:56|5578.00000000|5575.00000000|999453.956405|621248.782368|390|608|179.4803838|111.48507897|0.011178|-0.011677|11128.1789813|25284.4839509|189|373|1.99744216|4.53704264
2022-01-17 16:20:58|53786213|53787210|2018-11-15 01:28:56|2018-11-15 01:45:37|5575.00000000|5605.85000000|228563.126886|724604.127553|189|809|40.8509689|129.59486218|0.014204|-0.008709|3909.681708|32465.4062495|97|531|0.69871037|5.80255774
2022-01-17 16:20:58|53787211|53788208|2018-11-15 01:45:37|2018-11-15 01:59:31|5605.85000000|5590.00000000|467431.688587|484748.744523|335|663|83.65306705|86.75217614|0.006192|-0.008847|6882.05494715|27655.5820568|163|401|1.23129842|4.9485808
2022-01-17 16:20:58|53788209|53789206|2018-11-15 01:59:35|2018-11-15 02:10:28|5590.00000000|5571.53000000|671469.098467|540066.656951|467|531|120.49746631|96.94865711|0.009366|-0.012511|16500.2603941|18054.5437534|287|331|2.96204751|3.24028927
2022-01-17 16:20:58|53789207|53790204|2018-11-15 02:10:28|2018-11-15 02:21:42|5571.53000000|5574.76000000|387140.574098|714246.989012|327|671|69.58610655|128.24702778|0.011408|-0.010904|12136.7428088|24617.0824584|212|408|2.18140677|4.42188579
2022-01-17 16:20:58|53790205|53791202|2018-11-15 02:21:42|2018-11-15 02:34:09|5574.77000000|5542.01000000|477119.157219|383037.922171|425|573|85.70762021|68.69494342|0.005055|-0.009390|12375.484254|21001.3010719|287|375|2.22393318|3.76794624
2022-01-17 16:20:58|53791203|53792200|2018-11-15 02:34:09|2018-11-15 02:44:50|5541.68000000|5530.87000000|467847.691017|592868.315612|397|601|84.69995226|107.24673496|0.013292|-0.015376|10524.0791761|23333.1911653|225|389|1.90364152|4.22186914
2022-01-17 16:20:58|53792201|53793198|2018-11-15 02:44:51|2018-11-15 02:53:50|5530.85000000|5500.00000000|1270532.42382|733308.682325|420|578|230.90764323|132.82811132|0.007297|-0.015681|8952.88249227|20723.8155791|188|381|1.62320999|3.75189118
2022-01-17 16:20:58|53793199|53794196|2018-11-15 02:53:53|2018-11-15 03:06:17|5500.52000000|5540.44000000|634081.788568|722035.215084|254|744|114.94072714|130.95233165|0.008205|-0.002432|6771.89778313|25169.3204646|100|513|1.2276208|4.55886121
2022-01-17 16:20:58|53794197|53795194|2018-11-15 03:06:17|2018-11-15 03:16:05|5540.45000000|5566.89000000|422752.059098|1522681.44519|249|749|76.21746419|274.31607668|0.011501|-0.006584|5437.3566958|21683.6619043|100|452|0.9795434|3.90751749
2022-01-17 16:20:58|53795195|53796192|2018-11-15 03:16:05|2018-11-15 03:28:12|5567.01000000|5550.59000000|405283.162024|443166.895062|299|699|72.91862429|79.72462225|0.009969|-0.012921|7500.11111485|22777.4779058|142|479|1.34919067|4.09564372
2022-01-17 16:20:59|53796193|53797190|2018-11-15 03:28:13|2018-11-15 03:40:41|5550.60000000|5542.54000000|737971.692996|618644.516953|303|695|132.84837832|111.36409613|0.007742|-0.009132|5096.52588506|21609.367492|127|441|0.9181821|3.89120949
2022-01-17 16:20:59|53797191|53798188|2018-11-15 03:40:41|2018-11-15 03:51:53|5542.53000000|5565.03000000|710363.236262|1418111.05775|287|711|128.07574047|255.67245772|0.017904|-0.013342|4559.43303538|21441.9403701|122|440|0.82182547|3.86307562
2022-01-17 16:20:59|53798189|53799186|2018-11-15 03:51:53|2018-11-15 04:07:31|5565.03000000|5524.59000000|719937.490301|531500.574353|392|606|129.82702739|95.71223758|0.003679|-0.009402|10167.9973217|22465.2250618|214|403|1.83293207|4.04664242
2022-01-17 16:20:59|53799187|53800184|2018-11-15 04:07:31|2018-11-15 04:17:29|5524.59000000|5503.92000000|512782.847615|498200.202938|427|571|93.27898235|90.60625396|0.015885|-0.019639|9766.3106467|19638.6380704|217|378|1.77671262|3.56898153
2022-01-17 16:20:59|53800185|53801182|2018-11-15 04:17:29|2018-11-15 04:31:38|5503.92000000|5524.27000000|343283.270006|622247.951969|229|769|62.4417617|113.11001238|0.013644|-0.009692|4842.88408972|23120.363959|87|517|0.87999517|4.19780401
2022-01-17 16:20:59|53801183|53802180|2018-11-15 04:31:38|2018-11-15 04:50:19|5524.28000000|5522.88000000|375829.2611|417845.46772|263|735|68.07200568|75.63651825|0.007641|-0.007845|5420.23348374|26831.1974058|124|515|0.98160025|4.85704624
2022-01-17 16:20:59|53802181|53803178|2018-11-15 04:50:22|2018-11-15 05:05:24|5522.88000000|5560.00000000|281610.74401|669533.172845|190|808|50.88845561|120.91304834|0.020647|-0.012357|4103.27155797|24024.4169661|80|596|0.74143259|4.33800712
2022-01-17 16:20:59|53803179|53804176|2018-11-15 05:05:27|2018-11-15 05:26:55|5560.00000000|5547.44000000|504843.206918|774032.388861|296|702|90.98493129|139.3685345|0.010350|-0.012348|6101.55779197|22916.870403|158|405|1.09946106|4.12884257
2022-01-17 16:20:59|53804177|53805174|2018-11-15 05:27:00|2018-11-15 05:48:35|5547.44000000|5558.82000000|338287.060819|685010.03242|279|719|61.06038855|123.61889352|0.006389|-0.004544|6169.99347079|23440.0560811|123|456|1.11447584|4.23204863
2022-01-17 16:21:00|53805175|53806172|2018-11-15 05:48:35|2018-11-15 06:16:31|5558.82000000|5542.30000000|368404.067235|452904.274517|294|704|66.31129725|81.50978391|0.004767|-0.007262|5695.16242386|26928.094008|131|467|1.02520845|4.84672048
2022-01-17 16:21:00|53806173|53807170|2018-11-15 06:16:37|2018-11-15 06:50:56|5542.31000000|5537.90000000|417547.076597|631518.242272|307|691|75.53258004|114.2150154|0.005595|-0.006285|6577.46113236|26462.9277135|139|435|1.1898221|4.78392479
2022-01-17 16:21:00|53807171|53808168|2018-11-15 06:50:56|2018-11-15 07:29:10|5537.90000000|5574.00000000|389974.601516|371085.509819|210|788|70.44464212|66.94003733|0.009082|-0.003418|4866.61658294|28834.1060847|98|531|0.87825268|5.20054324
2022-01-17 16:21:00|53808169|53809166|2018-11-15 07:29:10|2018-11-15 08:05:57|5574.03000000|5579.98000000|396284.153945|431450.360624|329|669|71.17710022|77.48666562|0.009871|-0.009160|9245.65110812|24992.1964449|171|460|1.66069247|4.49044934
2022-01-17 16:21:00|53809167|53810164|2018-11-15 08:05:58|2018-11-15 08:50:00|5579.98000000|5558.21000000|520103.782266|369339.083251|371|627|93.39432186|66.30792388|0.005890|-0.009649|7027.98822085|27072.4205383|167|435|1.26249937|4.86209481
2022-01-17 16:21:00|53810165|53811162|2018-11-15 08:50:02|2018-11-15 09:34:53|5558.21000000|5562.63000000|555188.644377|629404.525473|413|585|100.00098912|113.3270209|0.007705|-0.006983|7734.14084568|22180.2966223|179|406|1.39433345|3.99481228
2022-01-17 16:21:00|53811163|53812160|2018-11-15 09:34:53|2018-11-15 10:11:28|5562.63000000|5506.11000000|1081183.74589|528812.263639|505|493|195.13290482|95.50344926|0.010410|-0.020609|7853.90877581|19767.760584|211|312|1.41886986|3.56099983
2022-01-17 16:21:00|53812161|53813158|2018-11-15 10:11:28|2018-11-15 10:15:08|5506.12000000|5382.00000000|1639148.64679|513179.520614|774|224|302.65551626|94.67095549|0.015425|-0.063077|19134.3382168|3353.63623971|369|63|3.52749172|0.61663114
2022-01-17 16:21:00|53813159|53814156|2018-11-15 10:15:08|2018-11-15 10:23:09|5382.01000000|5353.94000000|1182857.13527|1826041.32544|464|534|219.02685731|338.14620622|0.020795|-0.026097|5618.72628812|10522.3763334|187|218|1.04190131|1.94968056
2022-01-17 16:21:00|53814157|53815154|2018-11-15 10:23:09|2018-11-15 10:35:59|5353.94000000|5380.81000000|807996.414252|898197.381216|287|711|150.35359839|167.30352147|0.031822|-0.026082|4344.35115654|18135.0509971|138|315|0.80813718|3.37501857
2022-01-17 16:21:01|53815155|53816152|2018-11-15 10:35:59|2018-11-15 11:02:32|5380.81000000|5381.39000000|645976.003458|985198.176108|340|658|119.80750402|182.8453097|0.020081|-0.020149|7525.95625137|23120.0071617|202|395|1.39696166|4.28709186
2022-01-17 16:21:02|53816153|53817150|2018-11-15 11:02:33|2018-11-15 11:35:36|5381.40000000|5416.19000000|453249.082707|895685.077721|263|735|84.00699646|165.92014455|0.023694|-0.017948|4504.1641051|23227.923793|131|450|0.83496251|4.30472161
2022-01-17 16:21:02|53817151|53818148|2018-11-15 11:35:36|2018-11-15 12:02:52|5416.19000000|5408.21000000|840984.158717|1016551.56043|364|634|155.41988135|187.90983776|0.014629|-0.016058|5588.1683732|23932.4977013|159|397|1.03278969|4.42114548
2022-01-17 16:21:02|53818149|53819146|2018-11-15 12:02:57|2018-11-15 12:32:15|5408.21000000|5430.18000000|692894.294603|917102.047|268|730|127.77659363|169.03636837|0.011973|-0.008440|6064.04463466|29549.7219367|121|491|1.11719188|5.44595504
2022-01-17 16:21:02|53819147|53820144|2018-11-15 12:32:16|2018-11-15 12:57:54|5430.19000000|5379.99000000|1143354.44808|564699.067275|426|572|211.41221963|104.17311253|0.005915|-0.012734|7722.62614927|24069.493605|199|352|1.42581699|4.44023374
2022-01-17 16:21:02|53820145|53821142|2018-11-15 12:57:54|2018-11-15 13:20:05|5379.66000000|5399.07000000|722347.995566|684135.377942|315|683|133.96406887|126.91077607|0.011136|-0.008223|5846.92012444|26963.7792645|129|395|1.08412747|4.99934846
2022-01-17 16:21:02|53821143|53822140|2018-11-15 13:20:12|2018-11-15 13:45:48|5399.07000000|5403.04000000|295633.611305|626722.802198|250|748|54.6770858|115.93780651|0.007555|-0.006874|6265.67790745|34384.958952|115|455|1.15892227|6.35982714
2022-01-17 16:21:02|53822141|53823138|2018-11-15 13:45:51|2018-11-15 14:03:42|5402.89000000|5371.85000000|1157405.57645|487367.762391|306|692|214.62253562|90.41875638|0.003475|-0.008538|5578.84137259|26721.1356218|132|372|1.03492898|4.9562205
2022-01-17 16:21:02|53823139|53824136|2018-11-15 14:03:42|2018-11-15 14:18:54|5371.84000000|5382.01000000|679324.15299|530787.469684|368|630|126.69555663|98.94806125|0.009558|-0.007637|8145.38598381|24103.5120372|171|385|1.51897081|4.49094478
2022-01-17 16:21:03|53824137|53825134|2018-11-15 14:18:54|2018-11-15 14:39:24|5382.59000000|5364.80000000|661579.369996|391838.963515|358|640|122.93115094|72.80611559|0.005711|-0.008277|8137.83566263|29545.2306305|148|398|1.51225545|5.48777422
2022-01-17 16:21:03|53825135|53826132|2018-11-15 14:39:26|2018-11-15 14:44:17|5365.41000000|5300.00000000|877707.594113|343946.709042|581|417|164.57412181|64.25448946|-0.004606|-0.013902|15004.490963|13409.5547164|330|180|2.81775767|2.50435675
2022-01-17 16:21:03|53826133|53827130|2018-11-15 14:44:17|2018-11-15 14:48:58|5300.00000000|5300.00000000|905384.968491|921692.943771|504|494|170.96655456|174.12313256|0.009418|-0.009398|10963.1343824|12245.07016|207|211|2.07137781|2.30967405
2022-01-17 16:21:03|53827131|53828128|2018-11-15 14:48:58|2018-11-15 14:52:58|5300.00000000|5231.02000000|1288087.01366|396419.356149|670|328|244.90691377|75.4878471|-0.001466|-0.012236|17732.9875386|11417.0758638|312|164|3.372055|2.16982019
2022-01-17 16:21:03|53828129|53829126|2018-11-15 14:52:58|2018-11-15 14:58:15|5231.00000000|5233.90000000|674810.449976|1444393.76572|410|588|128.73589839|275.47022822|0.011363|-0.010768|7458.04057956|16143.2331697|187|280|1.42355041|3.0764003
2022-01-17 16:21:03|53829127|53830124|2018-11-15 14:58:16|2018-11-15 15:01:07|5233.90000000|5230.00000000|852673.095858|722873.575694|667|331|163.67953173|138.54846355|0.014132|-0.015554|18150.0487313|9832.99741956|317|165|3.48461214|1.8837612
2022-01-17 16:21:03|53830125|53831122|2018-11-15 15:01:07|2018-11-15 15:07:40|5230.00000000|5320.93000000|492398.638717|1265018.73971|218|780|93.65537517|240.07443729|0.024301|-0.006908|4542.21333371|23588.8974473|92|428|0.8631056|4.48126589
2022-01-17 16:21:03|53831123|53832120|2018-11-15 15:07:40|2018-11-15 15:11:49|5320.93000000|5402.37000000|610011.103092|1214712.51649|276|722|114.20429476|227.12732304|0.026153|-0.008357|4621.6966397|18880.4172181|119|405|0.86611424|3.52791761
2022-01-17 16:21:03|53832121|53833118|2018-11-15 15:11:49|2018-11-15 15:13:30|5402.39000000|5442.30000000|1040714.15965|1552978.61081|330|668|190.53896548|284.18099588|0.018823|-0.012285|4314.01664456|13619.4892944|112|306|0.79028524|2.49597097
2022-01-17 16:21:04|53833119|53834116|2018-11-15 15:13:30|2018-11-15 15:18:51|5442.30000000|5424.99000000|1223857.29603|930665.842104|408|590|225.65195553|171.55592349|0.010031|-0.013157|6998.72089295|14041.8896502|188|320|1.29005869|2.58502058
2022-01-17 16:21:04|53834117|53835114|2018-11-15 15:18:53|2018-11-15 15:26:53|5424.98000000|5443.99000000|934176.780569|962800.762841|288|710|172.03570829|177.30583516|0.019722|-0.016639|6415.23559457|17345.9140099|133|423|1.1813336|3.19283584
2022-01-17 16:21:04|53835115|53836112|2018-11-15 15:26:54|2018-11-15 15:37:58|5443.99000000|5416.90000000|1111292.03272|520998.28664|406|592|204.5370325|95.94600395|0.011993|-0.016373|7283.72835219|19031.4123294|214|370|1.34204338|3.50447286
2022-01-17 16:21:04|53836113|53837110|2018-11-15 15:37:58|2018-11-15 15:50:44|5416.90000000|5442.12000000|313044.949959|601325.885849|254|744|57.65999397|110.82104541|0.011951|-0.006800|6205.04136132|24680.0906572|113|474|1.14452813|4.54932239
2022-01-17 16:21:04|53837111|53838108|2018-11-15 15:50:45|2018-11-15 15:59:57|5442.13000000|5464.25000000|753368.599464|1272948.63164|217|781|138.10696445|233.39306802|0.020059|-0.013682|5849.99035144|19559.106621|93|494|1.07250921|3.58962205
2022-01-17 16:21:04|53838109|53839106|2018-11-15 15:59:57|2018-11-15 16:10:11|5464.25000000|5435.46000000|588669.456696|1121007.19478|386|612|108.45435974|206.1798053|0.003985|-0.008516|7468.45951057|22475.5140456|203|348|1.37568372|4.13802817
2022-01-17 16:21:04|53839107|53840104|2018-11-15 16:10:12|2018-11-15 16:19:59|5435.47000000|5468.55000000|532344.968231|653082.351409|239|759|97.49213409|119.58405049|0.010457|-0.003821|4287.69796088|20068.829456|68|521|0.78519611|3.67801724
2022-01-17 16:21:04|53840105|53841102|2018-11-15 16:19:59|2018-11-15 16:32:20|5468.55000000|5458.72000000|566551.746637|560908.700822|304|694|103.60917002|102.41767784|0.006803|-0.008546|6808.90273543|24017.9350751|160|487|1.24544764|4.38972421
2022-01-17 16:21:04|53841103|53842100|2018-11-15 16:32:21|2018-11-15 16:41:57|5458.71000000|5362.93000000|1151185.6689|353401.228229|604|394|213.05849952|65.03401837|-0.001545|-0.022795|12304.2188516|15161.4820497|341|226|2.2740502|2.78766127
2022-01-17 16:21:04|53842101|53843098|2018-11-15 16:41:57|2018-11-15 16:51:31|5362.94000000|5411.70000000|576427.408993|709231.356294|283|715|106.71601249|131.4056873|0.029075|-0.017858|3631.15703614|21080.0450976|120|460|0.67170573|3.90048492
2022-01-17 16:21:05|53843099|53844096|2018-11-15 16:51:33|2018-11-15 17:01:04|5412.47000000|5471.26000000|282375.328762|482433.951714|194|804|51.91047327|88.66764003|0.025263|-0.010263|4605.46792839|22331.9544496|99|596|0.84658562|4.10573592
2022-01-17 16:21:05|53844097|53845094|2018-11-15 17:01:04|2018-11-15 17:08:29|5471.26000000|5520.51000000|765116.658331|1225466.80759|225|773|138.67029528|222.27911509|0.014790|-0.003833|3704.59196347|19624.7896591|88|511|0.67091367|3.56146246
2022-01-17 16:21:05|53845095|53846092|2018-11-15 17:08:29|2018-11-15 17:19:07|5523.81000000|5510.01000000|498070.830533|821892.336558|303|695|89.985489|148.49088408|0.010263|-0.013250|4338.08332149|19760.5746967|161|437|0.78437343|3.5717501
2022-01-17 16:21:05|53846093|53847090|2018-11-15 17:19:09|2018-11-15 17:33:07|5510.01000000|5485.91000000|469455.883021|565504.236203|411|587|85.28713789|102.82903131|0.008279|-0.013006|9070.03385632|21206.7590193|225|375|1.64999203|3.85439441
2022-01-17 16:21:05|53847091|53848088|2018-11-15 17:33:08|2018-11-15 17:45:07|5485.92000000|5503.54000000|209021.715019|256008.99352|348|650|38.11759371|46.67494234|0.019110|-0.015110|11147.1641731|22589.720442|238|500|2.03464371|4.11527689
2022-01-17 16:21:05|53848089|53849086|2018-11-15 17:45:07|2018-11-15 17:57:34|5503.54000000|5503.00000000|188253.884284|626696.419925|251|747|34.18935119|113.78766255|0.007200|-0.007304|6580.40005275|26200.7338044|163|563|1.19620173|4.7585566
2022-01-17 16:21:05|53849087|53850084|2018-11-15 17:57:34|2018-11-15 18:10:53|5503.00000000|5477.10000000|322592.69741|304889.771813|539|459|58.79527047|55.53786101|0.007125|-0.012162|20847.3428354|19437.0283999|440|320|3.79843184|3.54043613
2022-01-17 16:21:05|53850085|53851082|2018-11-15 18:10:54|2018-11-15 18:22:47|5477.09000000|5506.69000000|289063.294564|976281.095676|302|696|52.7447908|177.83358907|0.010087|-0.003708|13706.1990319|26436.3291894|227|508|2.50090245|4.81484656
2022-01-17 16:21:05|53851083|53852080|2018-11-15 18:22:47|2018-11-15 18:39:50|5506.70000000|5503.00000000|223602.536835|303891.117216|291|707|40.64217735|55.22068212|0.001107|-0.001844|6370.00278921|29100.6682091|176|531|1.1580393|5.28785603
2022-01-17 16:21:05|53852081|53853078|2018-11-15 18:39:52|2018-11-15 18:56:59|5502.75000000|5513.79000000|290604.024122|754281.264233|230|768|52.62390982|136.78434447|0.005955|-0.004037|6477.07137093|24756.6886815|122|492|1.17369338|4.48623377
2022-01-17 16:21:06|53853079|53854076|2018-11-15 18:57:00|2018-11-15 19:16:19|5513.79000000|5498.42000000|466308.454716|374466.785514|423|575|84.70659287|68.07253181|0.005211|-0.007789|12430.0317713|22676.2712262|253|365|2.25930149|4.11976847
2022-01-17 16:21:06|53854077|53855074|2018-11-15 19:16:19|2018-11-15 19:36:33|5498.46000000|5532.25000000|314937.052867|662459.671933|158|840|57.06784569|120.1097|0.009252|-0.002548|3136.20281734|33289.8370729|54|567|0.56897517|6.03975203
2022-01-17 16:21:06|53855075|53856072|2018-11-15 19:36:33|2018-11-15 19:55:03|5532.25000000|5538.31000000|575754.336854|745920.157997|222|776|104.0452357|134.74622303|0.009991|-0.008778|3543.74111113|31660.1700254|89|482|0.64003466|5.72100479
2022-01-17 16:21:06|53856073|53857070|2018-11-15 19:55:03|2018-11-15 20:18:30|5538.31000000|5539.93000000|245508.236575|563201.910082|185|813|44.33593007|101.71758883|0.003807|-0.003533|2958.96352948|43154.4588641|72|530|0.5343631|7.79337935
2022-01-17 16:21:06|53857071|53858068|2018-11-15 20:18:30|2018-11-15 20:36:38|5539.47000000|5499.99000000|650139.991675|489222.984927|421|577|118.04567004|88.83097965|0.001599|-0.008341|11077.6207065|26104.6539331|248|354|2.0121379|4.74278837
2022-01-17 16:21:06|53858069|53859066|2018-11-15 20:36:39|2018-11-15 20:57:06|5499.99000000|5485.61000000|447047.582016|827781.934701|328|670|81.46829948|150.82796243|0.001385|-0.003451|7704.00360596|27865.7969909|163|433|1.40419304|5.07897829
2022-01-17 16:21:06|53859067|53860064|2018-11-15 20:57:09|2018-11-15 21:14:12|5485.60000000|5432.29000000|872252.365551|324509.678526|531|467|160.00242202|59.55612154|0.006622|-0.015269|11576.1683805|20725.6772311|293|336|2.12305154|3.79767017
2022-01-17 16:21:06|53860065|53861062|2018-11-15 21:14:13|2018-11-15 21:34:45|5432.29000000|5421.27000000|293737.944796|656153.827279|303|695|54.06309312|120.71014083|0.004516|-0.006464|7587.19840222|30211.4511533|163|468|1.39539498|5.55418551
2022-01-17 16:21:06|53861063|53862060|2018-11-15 21:34:45|2018-11-15 21:55:27|5420.00000000|5454.96000000|340481.296683|413910.990959|232|766|62.59875529|76.1572321|0.008987|-0.002709|5099.97254761|30399.2197631|106|556|0.93777754|5.59018602
2022-01-17 16:21:07|53862061|53863058|2018-11-15 21:55:31|2018-11-15 22:10:55|5454.96000000|5460.21000000|1733834.24847|397893.680912|374|624|318.14293981|72.77701114|0.003309|-0.002446|8515.2533619|25022.4821552|194|454|1.55949268|4.57562596
2022-01-17 16:21:07|53863059|53864056|2018-11-15 22:11:00|2018-11-15 22:31:03|5460.20000000|5482.27000000|310244.484001|541906.812624|256|742|56.77487032|98.94129738|0.005287|-0.000524|8451.88487864|29783.6336706|132|510|1.54692863|5.44173295
2022-01-17 16:21:07|53864057|53865054|2018-11-15 22:31:03|2018-11-15 22:56:20|5482.27000000|5497.29000000|284082.382283|314174.062884|220|778|51.67602615|57.16236841|0.003588|-0.001205|5537.59745637|35419.9592613|102|573|1.0071866|6.44396412
2022-01-17 16:21:07|53865055|53866052|2018-11-15 22:56:22|2018-11-15 23:14:43|5497.29000000|5485.43000000|320587.65943|231037.680952|446|552|58.38345225|42.08590692|-0.000435|-0.002516|18131.8075887|25068.2158851|357|390|3.30269045|4.56659355
2022-01-17 16:21:08|53866053|53867050|2018-11-15 23:14:43|2018-11-15 23:32:40|5485.43000000|5508.82000000|252277.257612|381156.961482|214|784|45.83872737|69.3208786|0.005911|-0.000892|6567.93274386|36439.7963823|118|583|1.19398576|6.62451456
2022-01-17 16:21:08|53867051|53868048|2018-11-15 23:32:40|2018-11-15 23:46:29|5508.81000000|5538.83000000|402635.01838|578861.34578|193|805|72.66028915|104.62133654|0.014083|-0.007053|3875.68139858|26544.5914628|78|548|0.70027504|4.79876764
2022-01-17 16:21:08|53868049|53869046|2018-11-15 23:46:29|2018-11-15 23:59:04|5537.27000000|5576.85000000|603946.985632|917861.508934|238|760|108.63066687|164.90062099|0.020886|-0.010807|3040.80414004|26377.9701355|95|521|0.5468924|4.73861567
2022-01-17 16:21:08|53869047|53870044|2018-11-15 23:59:04|2018-11-16 00:14:15|5576.86000000|5591.90000000|472618.199103|580548.124537|274|724|84.82694496|104.14563089|0.010646|-0.008134|4826.53117772|27417.8164247|119|535|0.86692534|4.92108543
2022-01-17 16:21:08|53870045|53871042|2018-11-16 00:14:18|2018-11-16 00:28:02|5591.90000000|5583.99000000|595681.789557|1128545.48457|280|718|106.87491695|201.92989106|0.013031|-0.015084|5348.34570831|26166.3471675|162|453|0.95915554|4.68909009
2022-01-17 16:21:08|53871043|53872040|2018-11-16 00:28:03|2018-11-16 00:47:01|5584.00000000|5549.73000000|353212.340136|422641.760984|422|576|63.51024231|75.96258805|-0.000368|-0.005023|14259.6507331|25395.1898675|318|401|2.56544313|4.56667877
2022-01-17 16:21:09|53872041|53873038|2018-11-16 00:47:01|2018-11-16 01:03:10|5549.73000000|5546.59000000|383954.24334|137043.629487|466|532|69.27672235|24.69371134|0.003783|-0.004318|23083.0654797|24589.2690698|385|409|4.16074387|4.43059196
2022-01-17 16:21:09|53873039|53874036|2018-11-16 01:03:10|2018-11-16 01:23:24|5549.16000000|5546.21000000|168181.246402|309986.359263|313|685|30.31087127|55.86233149|0.002310|-0.002544|13753.5625826|34705.2633767|208|552|2.47921106|6.25427949
2022-01-17 16:21:09|53874037|53875034|2018-11-16 01:23:24|2018-11-16 01:45:09|5545.99000000|5524.44000000|823794.319084|290564.557912|426|572|148.93988083|52.46810432|0.001746|-0.004581|15417.1341535|26586.6565297|296|402|2.78584274|4.79945704
2022-01-17 16:21:09|53875035|53876032|2018-11-16 01:45:13|2018-11-16 02:08:31|5524.44000000|5558.77000000|155160.51513|600260.165066|226|772|28.06191135|108.42141392|0.006703|-0.003965|8871.21305699|32862.8108487|144|542|1.60439861|5.94089728
2022-01-17 16:21:09|53876033|53877030|2018-11-16 02:08:31|2018-11-16 02:35:21|5558.77000000|5555.51000000|272427.136261|364673.856363|314|684|49.0112643|65.60473605|0.001730|-0.002133|8607.17717973|31656.2061263|157|502|1.54902499|5.69736616
2022-01-17 16:21:09|53877031|53878028|2018-11-16 02:35:22|2018-11-16 03:05:50|5555.51000000|5554.74000000|426373.745241|454833.31852|223|775|76.76678576|81.90379888|-0.000415|0.000306|8653.59886463|38022.5124665|118|530|1.55808971|6.84583843
2022-01-17 16:21:09|53878029|53879026|2018-11-16 03:05:50|2018-11-16 03:27:34|5554.74000000|5562.01000000|246744.761279|905908.868414|223|775|44.32808493|162.72416063|0.006544|-0.005055|6595.11375626|28768.9397095|127|485|1.18437793|5.16570652
2022-01-17 16:21:09|53879027|53880024|2018-11-16 03:27:34|2018-11-16 03:55:21|5562.02000000|5572.99000000|813801.547459|393026.28251|281|717|146.33180842|70.58464767|0.002626|-0.001082|8807.3044389|34937.704621|142|489|1.58216983|6.27451236
2022-01-17 16:21:09|53880025|53881022|2018-11-16 03:55:22|2018-11-16 04:25:38|5572.99000000|5547.93000000|437271.612372|433096.936296|345|653|78.63805441|77.80255845|0.000196|-0.003201|10616.5962496|29565.6090345|213|467|1.90945533|5.31793405
2022-01-17 16:21:10|53881023|53882020|2018-11-16 04:25:40|2018-11-16 04:55:57|5547.89000000|5547.96000000|807087.883524|350749.408512|277|721|145.39410563|63.15956401|0.001409|-0.001384|6913.26259579|30413.1026247|120|478|1.24491899|5.47615666
2022-01-17 16:21:10|53882021|53883018|2018-11-16 04:55:57|2018-11-16 05:31:44|5548.00000000|5559.94000000|469572.987249|243655.925651|255|743|84.65131911|43.91542033|0.003167|-0.001942|6537.42349153|34112.8819671|113|547|1.17851364|6.14847867
2022-01-17 16:21:10|53883019|53884016|2018-11-16 05:31:44|2018-11-16 06:06:42|5560.00000000|5537.80000000|1053730.35246|282493.007783|448|550|190.13979277|50.98120818|0.000926|-0.003627|11792.4895075|25537.0179901|217|394|2.12690539|4.60391752
2022-01-17 16:21:10|53884017|53885014|2018-11-16 06:06:54|2018-11-16 06:43:04|5537.80000000|5542.38000000|619180.012389|682468.437304|360|638|111.82764716|123.16645736|0.005887|-0.005095|7149.91844167|26162.3564949|166|437|1.29181762|4.72377103
2022-01-17 16:21:10|53885015|53886012|2018-11-16 06:43:10|2018-11-16 07:31:20|5542.38000000|5536.12000000|361584.802966|274707.023555|318|680|65.1664017|49.50282118|0.001189|-0.001842|12029.512174|30632.2621006|205|506|2.1676908|5.51886093
2022-01-17 16:21:10|53886013|53887010|2018-11-16 07:31:20|2018-11-16 08:03:40|5534.38000000|5516.16000000|979521.048292|450798.370646|463|535|177.58978597|81.7077668|0.006060|-0.010425|13021.2740446|21971.8920698|271|368|2.3607772|3.98426754
2022-01-17 16:21:10|53887011|53888008|2018-11-16 08:03:49|2018-11-16 08:47:58|5517.21000000|5511.22000000|212465.662945|648265.058621|313|685|38.49544127|117.34046862|0.004458|-0.005028|12390.5565169|25771.3411963|220|443|2.24380436|4.6651797
2022-01-17 16:21:10|53888009|53889006|2018-11-16 08:48:01|2018-11-16 09:42:15|5511.22000000|5510.01000000|263101.06474|941513.338515|275|723|47.64890337|170.53820549|0.004767|-0.004924|11693.4298328|30619.45881|190|502|2.11742301|5.54441401
2022-01-17 16:21:10|53889007|53890004|2018-11-16 09:42:15|2018-11-16 10:05:26|5510.01000000|5490.00000000|1029324.15257|1116989.46838|503|495|187.61328178|203.72591905|0.012230|-0.017122|13637.4473076|14131.2707648|285|298|2.48417493|2.57514695
2022-01-17 16:21:11|53890005|53891002|2018-11-16 10:05:26|2018-11-16 10:29:57|5490.53000000|5544.17000000|628656.840076|1404287.11708|266|732|113.40228981|253.84496154|0.025729|-0.013544|4433.73277167|21419.4416979|118|456|0.80052781|3.87052298
2022-01-17 16:21:11|53891003|53892000|2018-11-16 10:29:58|2018-11-16 11:18:22|5544.17000000|5559.17000000|425644.051369|706226.301038|295|703|76.67366687|127.19436431|0.005250|-0.003382|12023.4052168|24773.8738422|200|467|2.16656779|4.46301056
2022-01-17 16:21:11|53892001|53892998|2018-11-16 11:18:23|2018-11-16 12:03:21|5559.14000000|5539.35000000|364753.448743|254014.732442|341|657|65.74159574|45.76530862|0.001612|-0.004215|12247.9790981|35655.4326124|218|495|2.20722236|6.42654959
2022-01-17 16:21:11|53892999|53893996|2018-11-16 12:03:21|2018-11-16 12:42:47|5539.09000000|5537.77000000|302432.407424|330373.141027|317|681|54.68515909|59.72056909|0.003351|-0.003841|10418.1233235|34867.5711405|183|487|1.88336154|6.30399161
2022-01-17 16:21:11|53893997|53894994|2018-11-16 12:42:47|2018-11-16 13:18:46|5538.14000000|5547.68000000|279847.228482|422488.419206|254|744|50.51015662|76.2774202|0.003343|-0.002084|8807.96992831|32917.9591362|135|498|1.59052322|5.94220853
2022-01-17 16:21:11|53894995|53895992|2018-11-16 13:18:48|2018-11-16 13:53:56|5547.68000000|5562.72000000|121190.407263|263095.65977|224|774|21.81538099|47.33725698|0.000937|0.000945|8022.14297475|36623.7226268|118|568|1.4441648|6.59181931
2022-01-17 16:21:11|53895993|53896990|2018-11-16 13:54:01|2018-11-16 14:21:44|5562.72000000|5556.43000000|295329.142487|336630.306913|337|661|53.12484102|60.54472811|0.002108|-0.002865|11083.1642931|33469.7449044|172|470|1.99417128|6.02109749
2022-01-17 16:21:11|53896991|53897988|2018-11-16 14:21:48|2018-11-16 14:51:14|5556.43000000|5558.76000000|169201.172174|331156.042012|281|717|30.4840179|59.64587145|0.000833|-0.000566|10560.3034447|33393.561533|157|506|1.90250131|6.01594325
2022-01-17 16:21:11|53897989|53898986|2018-11-16 14:51:14|2018-11-16 15:21:21|5558.76000000|5547.36000000|204339.847433|363180.699639|289|709|36.79619914|65.39850132|0.000572|-0.001887|11627.7164933|33066.6460642|171|485|2.09362535|5.95440246
2022-01-17 16:21:12|53898987|53899984|2018-11-16 15:21:23|2018-11-16 15:45:37|5547.37000000|5533.00000000|241323.972235|407515.041795|315|683|43.55901978|73.54806011|0.000497|-0.002348|10827.0501917|30672.3022159|188|479|1.9545012|5.53647008
2022-01-17 16:21:12|53899985|53900982|2018-11-16 15:45:40|2018-11-16 16:12:12|5533.00000000|5532.36000000|319287.469812|725980.150903|246|752|57.68200908|131.19057735|0.000517|-0.000596|9867.76243554|33419.2174919|128|481|1.78261994|6.03739867
2022-01-17 16:21:12|53900983|53901980|2018-11-16 16:12:12|2018-11-16 16:36:38|5532.36000000|5542.00000000|900484.377841|608346.727326|260|738|162.47801571|109.83685676|0.001521|-0.000600|8223.63043078|34180.065672|120|493|1.48479859|6.1712555
2022-01-17 16:21:12|53901981|53902978|2018-11-16 16:36:40|2018-11-16 16:58:42|5542.00000000|5549.40000000|498768.369638|357352.514013|262|736|89.82839425|64.36713125|0.001771|-0.000796|8582.80661625|33756.0524708|121|484|1.54566712|6.07913227
2022-01-17 16:21:12|53902979|53903976|2018-11-16 16:58:44|2018-11-16 17:27:05|5549.39000000|5554.54000000|237144.700919|520788.557203|230|768|42.71694525|93.80986248|0.000545|0.000069|8974.30631115|34229.2830935|124|504|1.61667925|6.16638185
2022-01-17 16:21:12|53903977|53904974|2018-11-16 17:27:07|2018-11-16 17:50:35|5554.54000000|5536.77000000|456040.204209|306943.285065|359|639|82.24576827|55.36001274|-0.000216|-0.002056|11035.3558561|26367.2552144|184|412|1.99034749|4.75609654
2022-01-17 16:21:12|53904975|53905972|2018-11-16 17:50:35|2018-11-16 18:13:32|5536.77000000|5533.04000000|292042.957197|406358.51083|295|703|52.77446281|73.43940002|0.000846|-0.001352|9576.94896445|30149.2682181|148|446|1.73040939|5.4486233
2022-01-17 16:21:12|53905973|53906970|2018-11-16 18:13:34|2018-11-16 18:37:58|5533.04000000|5533.85000000|209271.208406|236640.698073|286|712|37.83057182|42.78466662|0.000545|-0.000451|11105.1216451|35096.4633955|180|505|2.00747734|6.34420591
2022-01-17 16:21:12|53906971|53907968|2018-11-16 18:38:02|2018-11-16 18:59:04|5533.85000000|5534.99000000|296224.843453|630718.64101|306|692|53.56178387|114.02982346|0.001039|-0.000890|9599.21268037|26627.327205|201|419|1.73574174|4.81404128
2022-01-17 16:21:13|53907969|53908966|2018-11-16 18:59:05|2018-11-16 19:21:13|5535.00000000|5533.23000000|467901.994431|283766.32652|377|621|84.59912232|51.30356779|0.000461|-0.000789|10949.1380678|26275.9223826|226|417|1.97955706|4.75015855
2022-01-17 16:21:13|53908967|53909964|2018-11-16 19:21:16|2018-11-16 19:42:12|5533.23000000|5522.65000000|424934.395085|182147.257253|508|490|76.87070911|32.9422026|0.000415|-0.001933|16211.0207931|22179.5331602|370|345|2.93256067|4.01160863
2022-01-17 16:21:13|53909965|53910962|2018-11-16 19:42:12|2018-11-16 19:58:31|5522.65000000|5502.62000000|996065.340535|240874.273973|523|475|180.88719478|43.71094309|0.003602|-0.006652|14053.9365331|20764.949699|272|335|2.5499377|3.76862514
2022-01-17 16:21:13|53910963|53911960|2018-11-16 19:58:36|2018-11-16 20:16:46|5502.62000000|5489.04000000|513062.695666|285171.791196|439|559|93.39390737|51.90363717|0.001921|-0.003910|14658.7192748|24888.5209909|251|367|2.66945163|4.53047077
2022-01-17 16:21:13|53911961|53912958|2018-11-16 20:16:46|2018-11-16 20:33:26|5489.04000000|5510.00000000|748470.402901|523623.379856|266|732|136.09495273|95.27327018|0.003910|-0.000586|5996.15916409|26394.133771|107|424|1.09163984|4.80434464
2022-01-17 16:21:13|53912959|53913956|2018-11-16 20:33:26|2018-11-16 21:00:22|5510.00000000|5505.62000000|478068.063491|283122.505246|269|729|86.77359951|51.40270596|-0.000142|-0.000390|8192.89393495|32823.3374147|123|492|1.48758364|5.95948527
2022-01-17 16:21:13|53913957|53914954|2018-11-16 21:00:23|2018-11-16 21:27:09|5505.62000000|5500.00000000|403164.010703|197054.740284|300|698|73.32668688|35.83245847|0.000395|-0.001054|9772.57580594|30006.0106937|143|506|1.77727419|5.45674854
2022-01-17 16:21:13|53914955|53915952|2018-11-16 21:27:11|2018-11-16 21:37:19|5500.00000000|5469.91000000|566647.990792|997826.084596|436|562|103.20520674|181.94740323|0.001685|-0.007648|12254.1961123|12493.4444148|276|233|2.2339721|2.27385003
2022-01-17 16:21:14|53915953|53916950|2018-11-16 21:37:19|2018-11-16 21:52:53|5469.60000000|5455.26000000|1084360.7733|335774.86243|471|527|198.75516885|61.5314126|0.006964|-0.008716|10342.9148713|19597.110144|201|345|1.89463706|3.58902828
2022-01-17 16:21:14|53916951|53917948|2018-11-16 21:52:53|2018-11-16 22:12:13|5454.95000000|5448.26000000|735251.22371|350653.054937|260|738|134.73343399|64.28729954|-0.000403|-0.000428|7305.19349826|29640.0295232|147|533|1.33979689|5.43400537
2022-01-17 16:21:14|53917949|53918946|2018-11-16 22:12:21|2018-11-16 22:30:38|5448.26000000|5441.01000000|447859.337703|360564.749137|380|618|82.35351139|66.27091193|-0.013508|0.012459|8153.6820688|25880.8812771|197|420|1.49844965|4.75392192
2022-01-17 16:21:14|53918947|53919944|2018-11-16 22:30:41|2018-11-16 22:46:39|5441.00000000|5426.70000000|910495.109586|202763.562512|420|578|167.8032383|37.3203217|-0.008823|0.006244|12203.0024556|27653.3377067|232|447|2.24726707|5.08711562
2022-01-17 16:21:15|53919945|53920942|2018-11-16 22:46:41|2018-11-16 23:12:00|5426.70000000|5427.87000000|374474.47167|352689.244486|265|733|69.01991629|65.00546784|-0.000296|0.000470|6773.96820653|33490.3204318|112|541|1.24831687|6.17137073
2022-01-17 16:21:15|53920943|53921940|2018-11-16 23:12:00|2018-11-16 23:30:08|5427.88000000|5482.55000000|256568.729186|625472.035388|207|791|47.06333615|114.75289536|0.007053|0.001667|4923.36070099|30535.834719|83|559|0.9032216|5.60202018
2022-01-17 16:21:15|53921941|53922938|2018-11-16 23:30:11|2018-11-16 23:46:26|5482.55000000|5506.23000000|342499.096574|484397.80925|247|751|62.26376201|88.04783741|0.004217|-0.000614|6451.68293939|27831.47276|111|509|1.17240621|5.05707612
2022-01-17 16:21:15|53922939|53923936|2018-11-16 23:46:27|2018-11-17 00:08:45|5506.23000000|5497.95000000|244172.859024|501164.351758|257|741|44.33129382|90.95996539|-0.003312|0.002141|5835.10353207|32873.2201207|130|525|1.05985085|5.96686004
2022-01-17 16:21:15|53923937|53924934|2018-11-17 00:08:47|2018-11-17 00:38:06|5497.76000000|5495.73000000|257682.472485|303579.453519|245|753|46.81205282|55.16479848|0.000694|-0.001049|6272.10072007|35147.427886|129|576|1.13978292|6.38579254
2022-01-17 16:21:15|53924935|53925932|2018-11-17 00:38:06|2018-11-17 01:04:24|5495.72000000|5487.76000000|322001.216946|209278.386387|360|638|58.64351313|38.09848357|0.000036|-0.001410|9953.25063658|28564.9454214|244|472|1.81214896|5.19952154
2022-01-17 16:21:15|53925933|53926930|2018-11-17 01:04:32|2018-11-17 01:31:34|5487.76000000|5496.81000000|256252.866615|251373.000362|248|750|46.66525012|45.76973784|0.003042|-0.001484|5151.665216|34546.468228|130|569|0.93800548|6.28870993
2022-01-17 16:21:15|53926931|53927928|2018-11-17 01:31:34|2018-11-17 02:02:45|5496.81000000|5483.60000000|504659.998882|155386.353744|263|735|91.86566746|28.28377061|-0.001561|-0.000664|5729.05388942|35297.128949|122|577|1.04342663|6.42418624
2022-01-17 16:21:15|53927929|53928926|2018-11-17 02:02:45|2018-11-17 02:32:48|5483.60000000|5475.48000000|270518.318524|152059.633755|401|597|49.3822295|27.7652844|-0.000716|-0.000570|13113.1298792|29057.298199|252|450|2.3947127|5.30464573
2022-01-17 16:21:16|53928927|53929924|2018-11-17 02:32:51|2018-11-17 02:57:58|5475.40000000|5485.00000000|805549.635197|759148.585675|294|704|147.28074268|138.77209271|0.004203|-0.002715|8826.75592144|27897.9443294|153|501|1.6133082|5.09638246
2022-01-17 16:21:16|53929925|53930922|2018-11-17 02:58:01|2018-11-17 03:28:32|5485.00000000|5466.93000000|478507.254156|216763.135233|335|663|87.38647781|39.59930592|0.000366|-0.002565|11845.5536313|31193.9032178|190|480|2.16350273|5.69688882
2022-01-17 16:21:16|53930923|53931920|2018-11-17 03:28:33|2018-11-17 03:58:22|5467.32000000|5469.26000000|329149.907497|320899.323725|274|724|60.17320766|58.68650212|-0.000827|0.001066|7010.6137624|34442.8296117|128|554|1.28177937|6.29563719
2022-01-17 16:21:16|53931921|53932918|2018-11-17 03:58:23|2018-11-17 04:34:14|5469.26000000|5459.01000000|321624.819248|314041.82071|296|702|58.89215258|57.51842827|-0.003893|0.002442|7842.58248381|32920.1063271|159|528|1.43644882|6.02863694
2022-01-17 16:21:16|53932919|53933916|2018-11-17 04:34:17|2018-11-17 05:10:08|5460.18000000|5473.12000000|1134645.01391|227521.486597|276|722|207.34762354|41.5776662|-0.007282|0.009681|6276.2754257|32491.8045167|107|556|1.14731671|5.93842893
2022-01-17 16:21:16|53933917|53934914|2018-11-17 05:10:32|2018-11-17 05:54:11|5473.70000000|5469.41000000|228087.946649|1250604.6774|247|751|41.73032072|228.88709506|0.002287|-0.002998|6916.35522283|33231.3743505|128|532|1.26525872|6.07810418
2022-01-17 16:21:16|53934915|53935912|2018-11-17 05:54:17|2018-11-17 06:53:32|5469.41000000|5471.00000000|363055.676841|373218.117764|225|773|66.39869848|68.24864227|0.003337|-0.003102|5467.7011595|35755.8393441|102|596|0.99985657|6.5383638
2022-01-17 16:21:17|53935913|53936910|2018-11-17 06:53:36|2018-11-17 07:54:11|5471.00000000|5491.30000000|606117.241962|294254.9912|236|762|110.74772891|53.72000332|0.004534|-0.000749|5570.03289897|31458.7134497|112|591|1.017254|5.74194846
2022-01-17 16:21:17|53936911|53937908|2018-11-17 07:54:13|2018-11-17 08:59:35|5491.30000000|5487.91000000|232231.502743|242978.76635|292|706|42.31259558|44.24218984|0.004116|-0.005003|8163.37636977|30511.0401469|170|548|1.4875669|5.55932507
2022-01-17 16:21:17|53937909|53938906|2018-11-17 08:59:35|2018-11-17 10:38:53|5487.91000000|5470.00000000|348827.426212|164072.920234|332|666|63.59802452|29.90185227|0.000216|-0.003018|10591.4354383|29284.3421869|191|542|1.93155999|5.33647484
2022-01-17 16:21:17|53938907|53939904|2018-11-17 10:38:53|2018-11-17 11:45:52|5469.94000000|5492.25000000|447486.16539|615593.659844|285|713|81.53064388|112.31258276|0.011521|-0.007263|4679.01184286|25642.8737743|112|510|0.8553042|4.68236317
2022-01-17 16:21:17|53939905|53940902|2018-11-17 11:45:52|2018-11-17 13:07:11|5492.30000000|5483.14000000|534430.214887|486568.964468|281|717|97.37010024|88.66841303|0.003093|-0.004437|5248.60618622|34730.9247624|123|541|0.95678736|6.33005145
2022-01-17 16:21:17|53940903|53941900|2018-11-17 13:07:17|2018-11-17 14:04:49|5483.13000000|5487.86000000|221436.060982|315601.121839|225|773|40.33909565|57.45258628|0.003367|-0.002699|6690.16683328|34827.0131266|120|582|1.21849784|6.34342166
2022-01-17 16:21:17|53941901|53942898|2018-11-17 14:04:49|2018-11-17 14:46:56|5487.87000000|5484.38000000|330552.378233|237856.943625|298|700|60.32320414|43.41378454|0.000165|-0.000696|8249.59642506|32974.0238669|167|533|1.50497796|6.01505563
2022-01-17 16:21:17|53942899|53943896|2018-11-17 14:46:59|2018-11-17 15:28:40|5484.38000000|5486.01000000|154361.814465|292376.360665|198|800|28.122154|53.26742837|-0.001037|0.001300|4726.89554684|36047.7447593|95|596|0.86120747|6.56747077
2022-01-17 16:21:17|53943897|53944894|2018-11-17 15:28:41|2018-11-17 16:07:19|5486.01000000|5484.20000000|222993.243022|285136.689491|201|797|40.66367074|51.99560913|0.000556|-0.000867|5396.23669704|42086.2623204|99|624|0.98404372|7.6743219
2022-01-17 16:21:18|53944895|53945892|2018-11-17 16:07:19|2018-11-17 16:39:20|5484.20000000|5480.01000000|349203.714949|228080.179342|196|802|63.68623178|41.5920025|-0.000019|-0.000722|4957.05933008|39846.2215045|89|604|0.90403766|7.26639408
2022-01-17 16:21:18|53945893|53946890|2018-11-17 16:39:20|2018-11-17 16:59:18|5480.10000000|5530.00000000|380142.102264|740323.103987|171|827|69.25592842|134.55367417|0.012798|-0.001104|4786.52022082|32591.6893743|72|597|0.87285796|5.93728053
2022-01-17 16:21:18|53946891|53947888|2018-11-17 16:59:18|2018-11-17 17:25:33|5530.00000000|5496.04000000|479605.179613|707335.183505|298|700|86.92389648|128.18621929|0.002799|-0.008246|9365.95720187|29528.3382225|164|469|1.6990249|5.3581706
2022-01-17 16:21:18|53947889|53948886|2018-11-17 17:25:34|2018-11-17 17:55:26|5496.04000000|5483.01000000|355987.263054|286455.410093|301|697|64.84638838|52.18037167|0.002867|-0.005023|7736.08840429|34215.2453606|175|516|1.40945553|6.23285167
2022-01-17 16:21:18|53948887|53949884|2018-11-17 17:55:32|2018-11-17 18:26:52|5483.01000000|5480.07000000|262706.21782|291618.017452|246|752|47.94281489|53.21931122|0.000956|-0.001497|6756.18078391|34543.0224635|126|528|1.2331937|6.30429366
2022-01-17 16:21:18|53949885|53950882|2018-11-17 18:27:00|2018-11-17 19:02:41|5480.07000000|5492.00000000|525078.303225|395339.242992|212|786|95.62570463|72.04240582|0.002825|-0.001056|6544.65084349|34239.0379791|109|578|1.19246992|6.23784515
2022-01-17 16:21:18|53950883|53951880|2018-11-17 19:02:44|2018-11-17 19:42:16|5492.00000000|5496.46000000|168148.569032|304692.715023|162|836|30.59729882|55.44509156|0.000993|-0.000313|4922.88022387|40759.7690094|80|625|0.89586442|7.41730393
2022-01-17 16:21:18|53951881|53952878|2018-11-17 19:42:17|2018-11-17 20:14:11|5496.46000000|5492.91000000|516913.490824|349366.679908|210|788|94.05359493|63.59062866|0.001772|-0.002332|4846.74834661|36250.7768196|93|591|0.88203417|6.5966187
2022-01-17 16:21:18|53952879|53953876|2018-11-17 20:14:12|2018-11-17 20:49:46|5492.91000000|5500.00000000|234403.029363|370051.502742|164|834|42.6585066|67.35001246|0.000656|-0.000109|4285.41725435|39853.623638|75|608|0.7799688|7.2533757
2022-01-17 16:21:19|53953877|53954874|2018-11-17 20:49:46|2018-11-17 21:21:35|5500.00000000|5493.70000000|187076.636014|234851.550416|233|765|34.00847403|42.68297187|0.001558|-0.002681|9129.7433804|35480.2057931|149|567|1.65943586|6.44850809
2022-01-17 16:21:19|53954875|53955872|2018-11-17 21:21:36|2018-11-17 21:56:16|5493.58000000|5488.19000000|202905.497594|336075.883312|230|768|36.93600065|61.16548308|0.002713|-0.003664|6486.24315282|34892.3950581|124|522|1.18058164|6.35021045
2022-01-17 16:21:19|53955873|53956870|2018-11-17 21:56:16|2018-11-17 22:25:39|5488.19000000|5493.44000000|251941.508436|188843.267311|310|688|45.92893432|34.42570017|-0.000742|0.001466|6587.54810063|28189.8090099|162|504|1.20117678|5.13891451
2022-01-17 16:21:19|53956871|53957868|2018-11-17 22:25:42|2018-11-17 22:56:52|5493.20000000|5494.95000000|141235.6968|570917.006493|214|784|25.70861259|103.87796229|-0.009258|0.009953|4462.71128314|33689.4956553|124|618|0.81226814|6.13049995
2022-01-17 16:21:19|53957869|53958866|2018-11-17 22:56:52|2018-11-17 23:33:38|5494.94000000|5499.90000000|171974.943789|233329.109991|210|788|31.28802085|42.44231752|-0.001760|0.002559|7013.89311995|36325.4647793|106|598|1.27581794|6.60735165
2022-01-17 16:21:19|53958867|53959864|2018-11-17 23:33:42|2018-11-18 00:05:02|5499.90000000|5510.05000000|421969.060592|425138.629568|202|796|76.66700727|77.25375031|-0.000002|0.001642|5651.95854938|35583.4096395|98|613|1.02696523|6.46438458
2022-01-17 16:21:19|53959865|53960862|2018-11-18 00:05:03|2018-11-18 00:40:02|5510.05000000|5515.31000000|154479.452716|178832.251912|202|796|28.02238825|32.43302648|0.001582|-0.000780|5038.88452157|37485.6694157|98|607|0.91397849|6.79879748
2022-01-17 16:21:19|53960863|53961860|2018-11-18 00:40:07|2018-11-18 01:10:21|5515.32000000|5519.02000000|206022.099532|349568.221181|219|779|37.31676127|63.31672926|-0.000068|0.000582|5880.40146861|33940.0020867|105|559|1.06496607|6.14756981
2022-01-17 16:21:19|53961861|53962858|2018-11-18 01:10:22|2018-11-18 01:49:52|5518.33000000|5510.75000000|315189.384193|197854.582497|278|720|57.16926285|35.88605826|0.000802|-0.002115|6400.00577988|35722.9393493|170|563|1.16104437|6.48050954
2022-01-17 16:21:20|53962859|53963856|2018-11-18 01:49:55|2018-11-18 02:12:23|5510.75000000|5533.90000000|210198.760039|390358.151457|271|727|38.03946713|70.71769018|0.007823|-0.001615|5704.64184251|28821.1997282|173|522|1.03486098|5.2247802
2022-01-17 16:21:20|53963857|53964854|2018-11-18 02:12:23|2018-11-18 02:43:14|5533.90000000|5530.00000000|268104.435904|584439.816968|225|773|48.44371514|105.66636055|0.004550|-0.005268|4533.56635921|35075.6645469|105|562|0.81969049|6.34202043
2022-01-17 16:21:20|53964855|53965852|2018-11-18 02:43:14|2018-11-18 03:18:50|5530.01000000|5549.10000000|189135.967683|625544.304926|155|843|34.16380059|113.0252528|0.004600|-0.001082|4498.1916553|36529.8717895|68|570|0.81282125|6.5996306
2022-01-17 16:21:21|53965853|53966850|2018-11-18 03:18:52|2018-11-18 03:53:03|5549.10000000|5548.84000000|534018.187983|353554.555082|234|764|96.27754288|63.75148868|0.004049|-0.004092|5779.92893062|33794.8546327|88|547|1.04202903|6.0927422
2022-01-17 16:21:21|53966851|53967848|2018-11-18 03:53:05|2018-11-18 04:37:50|5548.84000000|5535.43000000|689863.565801|790802.388095|234|764|124.4181931|142.58810158|0.000981|-0.003220|5087.90606765|35478.3440586|104|550|0.9181709|6.40027447
2022-01-17 16:21:21|53967849|53968846|2018-11-18 04:37:50|2018-11-18 05:24:17|5535.43000000|5539.24000000|317697.075635|376522.995676|245|753|57.42432053|68.05664918|0.003431|-0.002880|6373.07407744|35707.4837324|121|559|1.15205389|6.45337764
2022-01-17 16:21:21|53968847|53969844|2018-11-18 05:24:20|2018-11-18 06:20:21|5539.24000000|5548.77000000|305793.790692|272279.447726|226|772|55.16997496|49.115416|0.003045|-0.001524|4975.56800723|34317.1611148|92|566|0.89756889|6.19112685
2022-01-17 16:21:21|53969845|53970842|2018-11-18 06:20:24|2018-11-18 07:26:19|5548.77000000|5546.71000000|245489.197291|324382.511751|198|800|44.2462505|58.47090207|0.002495|-0.002854|3511.63293326|33597.1701871|84|564|0.63310505|6.05630021
2022-01-17 16:21:21|53970843|53971840|2018-11-18 07:26:29|2018-11-18 08:32:13|5546.72000000|5527.00000000|695511.652759|426462.874004|343|655|125.63569313|76.98589446|0.003030|-0.005986|7651.34017695|29156.7040081|193|494|1.38262147|5.26559714
2022-01-17 16:21:22|53971841|53972838|2018-11-18 08:32:15|2018-11-18 10:16:40|5527.01000000|5519.40000000|904932.118033|301583.192509|313|685|163.70495626|54.57500776|0.005685|-0.006802|6242.98362045|28878.6491475|130|523|1.12964248|5.22556025
2022-01-17 16:21:22|53972839|53973836|2018-11-18 10:16:41|2018-11-18 12:11:45|5519.40000000|5518.99000000|289976.534357|313360.614219|294|704|52.57134199|56.80103808|0.003991|-0.004047|6301.03752637|31439.4616571|143|524|1.14212592|5.69792367
2022-01-17 16:21:22|53973837|53974834|2018-11-18 12:12:15|2018-11-18 13:33:34|5518.98000000|5525.04000000|385818.621881|585154.392861|283|715|69.79395704|105.92942297|0.003899|-0.002996|5735.75558977|30425.7900967|119|499|1.03785189|5.50448297
2022-01-17 16:21:22|53974835|53975832|2018-11-18 13:33:34|2018-11-18 14:28:45|5525.04000000|5528.00000000|663347.149658|459783.374118|273|725|120.15619426|83.26420097|0.003914|-0.003405|6890.18580725|32828.2967262|138|531|1.24790394|5.94408979
2022-01-17 16:21:22|53975833|53976830|2018-11-18 14:28:45|2018-11-18 15:18:12|5528.00000000|5527.96000000|210084.549454|340527.172805|219|779|38.00530917|61.59565977|0.001358|-0.001968|6807.72647426|35884.2106272|110|565|1.23152003|6.49086049
2022-01-17 16:21:22|53976831|53977828|2018-11-18 15:18:17|2018-11-18 16:00:14|5527.96000000|5533.56000000|221836.344679|284966.936588|193|805|40.09923757|51.50926574|0.001502|-0.000537|5784.09460998|36594.5554344|103|586|1.04563851|6.61492465
2022-01-17 16:23:26|53977829|53978826|2018-11-18 16:00:22|2018-11-18 16:37:23|5533.56000000|5545.91000000|404307.18602|342364.981882|207|791|72.97725967|61.80681647|0.002794|-0.000784|5675.08447061|35047.4173639|86|590|1.02433066|6.32906794
2022-01-17 16:23:26|53978827|53979824|2018-11-18 16:37:24|2018-11-18 17:12:46|5545.91000000|5537.82000000|205895.092753|296209.696525|188|810|37.16224986|53.4620007|0.000703|-0.002435|5751.8792804|39751.8213002|83|606|1.03829377|7.17569152
2022-01-17 16:23:26|53979825|53980822|2018-11-18 17:12:48|2018-11-18 17:45:49|5537.82000000|5538.64000000|185650.636119|304525.76131|149|849|33.51653418|54.9787485|0.001272|-0.001135|2779.78033504|39564.6911226|59|631|0.50191686|7.14298607
2022-01-17 16:23:26|53980823|53981820|2018-11-18 17:45:50|2018-11-18 18:23:26|5538.64000000|5530.38000000|331598.30238|264925.472405|233|765|59.88850331|47.85651346|0.000731|-0.001735|5524.42721939|36090.7541085|102|577|0.99805492|6.51968579
2022-01-17 16:23:27|53981821|53982818|2018-11-18 18:23:34|2018-11-18 18:59:30|5530.39000000|5554.82000000|263099.327507|310743.898117|219|779|47.47097753|56.04767848|0.004783|-0.001117|4940.62880452|32918.9326666|93|574|0.89158727|5.94017825
2022-01-17 16:23:27|53982819|53983816|2018-11-18 18:59:31|2018-11-18 19:01:17|5554.82000000|5652.95000000|411600.81454|2037858.22328|200|798|73.26368036|362.9920777|0.032240|-0.001979|4315.73698058|16810.3314607|65|412|0.76708441|2.99817452
2022-01-17 16:23:27|53983817|53984814|2018-11-18 19:01:17|2018-11-18 19:17:26|5652.95000000|5565.12000000|1326206.01314|681336.664022|507|491|236.70012479|121.70515211|0.003426|-0.016773|8534.31714563|17929.5936987|238|288|1.52509626|3.20514569
2022-01-17 16:23:27|53984815|53985812|2018-11-18 19:17:26|2018-11-18 19:47:27|5564.75000000|5565.00000000|386376.098626|302216.525064|238|760|69.34660084|54.2569469|0.005275|-0.005183|4932.73258259|34263.6450955|125|575|0.8854676|6.15240214
2022-01-17 16:23:27|53985813|53986810|2018-11-18 19:47:30|2018-11-18 20:15:06|5565.08000000|5542.86000000|468264.722267|220993.691995|337|661|84.31231317|39.80326479|0.002439|-0.006709|6871.85098825|30617.4680165|176|491|1.23778232|5.51043293
2022-01-17 16:23:27|53986811|53987808|2018-11-18 20:15:13|2018-11-18 20:50:19|5542.85000000|5544.76000000|161774.1661|170211.546841|172|826|29.1802029|30.6961143|0.001667|-0.001055|5441.46237919|37609.1677882|79|643|0.98127402|6.78206239
2022-01-17 16:23:27|53987809|53988806|2018-11-18 20:50:19|2018-11-18 21:18:59|5544.75000000|5530.00000000|320574.279497|319286.356232|297|701|57.9720913|57.74459455|0.000497|-0.003304|7280.87502063|33671.4851556|168|529|1.31650877|6.08827613
2022-01-17 16:23:27|53988807|53989804|2018-11-18 21:19:00|2018-11-18 21:58:30|5530.00000000|5544.84000000|179801.740569|254378.458087|199|799|32.4704649|45.93943158|0.001756|0.000322|5383.48138182|36978.2445187|86|601|0.97213331|6.67818832
2022-01-17 16:23:27|53989805|53990802|2018-11-18 21:58:31|2018-11-18 22:27:18|5544.84000000|5537.18000000|241605.389847|195805.226279|272|726|43.61408561|35.33909513|0.000933|-0.002144|9880.83820069|29571.7246756|158|523|1.78353488|5.33718084
2022-01-17 16:23:27|53990803|53991800|2018-11-18 22:27:19|2018-11-18 22:56:24|5537.05000000|5543.23000000|165735.580907|178769.363817|254|744|29.94780277|32.28983554|-0.000775|0.001730|6688.37253293|32844.716308|143|564|1.20833812|5.93340941
2022-01-17 16:23:28|53991801|53992798|2018-11-18 22:56:28|2018-11-18 23:24:19|5543.23000000|5555.53000000|124274.519012|410358.728705|162|836|22.39467133|73.91783838|0.001373|0.000868|4441.00824553|30855.5162197|76|582|0.80011682|5.55919886
2022-01-17 16:23:28|53992799|53993796|2018-11-18 23:24:21|2018-11-18 23:58:08|5555.51000000|5558.28000000|227790.570107|425780.883374|239|759|41.02490268|76.64918429|0.001790|-0.001350|6326.12678891|34238.6417726|117|512|1.13902805|6.16401752
2022-01-17 16:23:28|53993797|53994794|2018-11-18 23:58:12|2018-11-19 00:22:56|5558.28000000|5540.57000000|457240.10213|197376.385483|359|639|82.39960692|35.56078267|0.002853|-0.005509|11803.9538419|26468.4487122|186|460|2.12841432|4.76889561
2022-01-17 16:23:28|53994795|53995792|2018-11-19 00:22:56|2018-11-19 00:51:58|5540.66000000|5547.46000000|342498.032784|197711.51776|302|696|61.73982084|35.65543975|0.002085|-0.000904|8637.86143542|33358.7113265|191|498|1.5584711|6.01553552
2022-01-17 16:23:28|53995793|53996790|2018-11-19 00:52:00|2018-11-19 01:09:23|5547.45000000|5500.00000000|739456.155122|126497.024472|589|409|133.95906289|22.86340954|0.004167|-0.014269|17599.3928383|16825.8617011|336|282|3.18632659|3.04000224
2022-01-17 16:23:28|53996791|53997788|2018-11-19 01:09:23|2018-11-19 01:18:01|5500.00000000|5510.55000000|1298682.21753|1170326.55766|530|468|237.28425648|213.40333924|0.029034|-0.026096|11826.1608543|12367.6810609|264|275|2.15684564|2.25229819
2022-01-17 16:23:28|53997789|53998786|2018-11-19 01:18:01|2018-11-19 01:45:51|5510.90000000|5523.09000000|329839.785548|228871.647316|232|766|59.8315513|41.50086278|0.009475|-0.007324|5323.77222385|30049.2812676|118|574|0.96521716|5.44844601
2022-01-17 16:23:28|53998787|53999784|2018-11-19 01:45:54|2018-11-19 02:17:43|5523.09000000|5498.54000000|522710.033432|266077.985003|372|626|94.85895576|48.26957152|0.002716|-0.006479|9614.91737579|24054.9907926|206|423|1.74514169|4.36302073
2022-01-17 16:23:28|53999785|54000782|2018-11-19 02:17:44|2018-11-19 02:37:19|5498.54000000|5513.66000000|295399.897215|313933.768828|304|694|53.79417183|57.14463754|0.012289|-0.009389|6657.18384649|22245.877346|179|546|1.2123739|4.04557955
2022-01-17 16:23:29|54000783|54001780|2018-11-19 02:37:19|2018-11-19 03:08:32|5513.66000000|5504.00000000|209834.773724|250867.955502|262|736|38.10585322|45.56111856|0.003939|-0.005520|6492.31212147|28064.1785999|146|549|1.17928443|5.09562148
2022-01-17 16:23:29|54001781|54002778|2018-11-19 03:08:32|2018-11-19 03:45:52|5504.00000000|5513.82000000|132022.419151|450579.971268|233|765|23.96452503|81.78569353|0.003764|-0.002169|6906.67548054|31079.0579441|135|527|1.25363679|5.64068353
2022-01-17 16:23:29|54002779|54003776|2018-11-19 03:45:52|2018-11-19 04:26:54|5514.00000000|5504.14000000|338011.784837|319500.003455|288|710|61.29866234|57.95062398|0.000456|-0.001988|8139.51394088|29638.8813796|154|501|1.47660545|5.37523539
2022-01-17 16:23:29|54003777|54004774|2018-11-19 04:26:55|2018-11-19 04:54:11|5503.93000000|5493.79000000|428168.068683|276960.793334|392|606|77.92713982|50.3982008|0.006917|-0.008703|9456.67169591|24410.4653607|231|424|1.72140765|4.44060736
2022-01-17 16:23:29|54004775|54005772|2018-11-19 04:54:11|2018-11-19 05:20:17|5494.07000000|5474.59000000|1781363.0243|510638.996994|479|519|325.13133007|93.24968039|0.007212|-0.010575|13849.5312723|17929.1445172|266|378|2.52799021|3.27129626
2022-01-17 16:23:29|54005773|54006770|2018-11-19 05:20:17|2018-11-19 05:38:42|5474.60000000|5454.51000000|1049671.53571|366986.706979|467|531|192.30842216|67.34562325|0.010594|-0.013953|12130.6893105|17010.2512921|237|392|2.2219903|3.11364248
2022-01-17 16:23:29|54006771|54007768|2018-11-19 05:38:42|2018-11-19 05:48:32|5454.51000000|5361.73000000|1515828.32364|147001.207747|778|220|280.83132074|27.27136601|0.007386|-0.029902|17967.8501078|6904.64478257|384|164|3.3221096|1.2703084
2022-01-17 16:23:29|54007769|54008766|2018-11-19 05:48:32|2018-11-19 05:50:50|5361.73000000|5370.80000000|1308868.08284|1352714.72839|572|426|245.2295311|253.17753167|0.025898|-0.024068|13666.8657023|6557.38764454|273|214|2.56140981|1.22656835
2022-01-17 16:23:29|54008767|54009764|2018-11-19 05:50:50|2018-11-19 06:01:42|5370.80000000|5408.38000000|989197.266173|1024498.33667|357|641|183.11480838|189.8968676|0.023127|-0.015447|8089.79830687|17678.4081089|166|448|1.49862495|3.27377759
2022-01-17 16:23:30|54009765|54010762|2018-11-19 06:01:44|2018-11-19 06:32:07|5408.39000000|5378.80000000|935533.756806|714545.663211|464|534|173.0523265|132.49864702|0.005918|-0.009668|15418.6120072|19805.8638057|260|349|2.8553333|3.66717786
2022-01-17 16:23:30|54010763|54011760|2018-11-19 06:32:07|2018-11-19 06:50:41|5378.80000000|5391.03000000|809371.812749|1092460.16482|288|710|150.18495071|202.82055318|0.015120|-0.014715|7992.54303676|17223.3377499|147|332|1.48391777|3.19666865
2022-01-17 16:23:30|54011761|54012758|2018-11-19 06:50:42|2018-11-19 07:10:14|5391.23000000|5377.45000000|525223.548709|377801.89377|292|706|97.37730484|70.03898712|0.004881|-0.007874|8737.65790648|20307.6619868|154|330|1.62078798|3.76629264
2022-01-17 16:23:30|54012759|54013756|2018-11-19 07:10:22|2018-11-19 07:47:03|5377.50000000|5392.94000000|395825.65124|421891.35004|355|643|73.56049206|78.38872815|0.008240|-0.006058|13572.8219121|24688.1932312|205|462|2.52185624|4.58673928
2022-01-17 16:23:30|54013757|54014754|2018-11-19 07:47:03|2018-11-19 08:06:54|5392.94000000|5314.47000000|840038.922666|1047348.04673|607|391|157.28386067|196.28368512|0.013126|-0.028177|14854.4466321|10912.5190415|364|215|2.77705572|2.03801477
2022-01-17 16:23:30|54014755|54015752|2018-11-19 08:06:58|2018-11-19 08:12:02|5312.70000000|5286.27000000|1073515.80123|1201379.79034|608|390|203.04581356|226.94181262|0.031442|-0.039698|14551.1817786|5961.92639075|305|182|2.75186719|1.12675477
2022-01-17 16:23:30|54015753|54016750|2018-11-19 08:12:03|2018-11-19 08:21:05|5286.29000000|5210.00000000|1061734.04906|319792.279811|711|287|201.77790694|60.50866802|0.014455|-0.038743|17268.9469488|9359.82448304|378|193|3.28725293|1.76914358
2022-01-17 16:23:30|54016751|54017748|2018-11-19 08:21:05|2018-11-19 08:29:55|5210.00000000|5198.59000000|2017031.26645|1415047.68213|602|396|386.21556686|270.35548197|0.052034|-0.054168|11878.7765224|7318.26005012|276|191|2.27604866|1.39594813
2022-01-17 16:23:30|54017749|54018746|2018-11-19 08:29:55|2018-11-19 08:35:57|5198.00000000|5231.01000000|1607706.88887|2081204.8466|457|541|309.32906663|399.87445489|0.034300|-0.027520|8982.75787668|9345.80562727|185|243|1.72853086|1.79389124
2022-01-17 16:23:31|54018747|54019744|2018-11-19 08:35:58|2018-11-19 08:51:33|5231.01000000|5255.00000000|680209.864918|882879.740186|397|601|129.52316752|168.13929634|0.024402|-0.022942|11807.3321912|16706.1973306|223|359|2.24806303|3.17638918
2022-01-17 16:23:31|54019745|54020742|2018-11-19 08:51:33|2018-11-19 09:17:39|5255.34000000|5264.89000000|526059.735567|520283.209719|349|649|99.97123853|98.86770819|0.020326|-0.018646|9356.48691259|18043.2147187|201|460|1.77921819|3.42822864
2022-01-17 16:23:31|54020743|54021740|2018-11-19 09:17:39|2018-11-19 09:45:14|5264.89000000|5189.68000000|630234.391793|508521.375706|520|478|120.57201125|97.13418494|0.010357|-0.024575|15309.8457181|18284.1270552|339|311|2.92579019|3.48818241
2022-01-17 16:23:31|54021741|54022738|2018-11-19 09:45:17|2018-11-19 10:02:10|5190.00000000|5250.39000000|671068.668905|1233538.6708|361|637|128.87560982|236.86201304|0.033638|-0.020742|10367.1128214|15431.1932349|215|455|1.9907815|2.95754896
2022-01-17 16:23:31|54022739|54023736|2018-11-19 10:02:10|2018-11-19 10:07:46|5250.39000000|5305.08000000|1627793.87939|2192932.76242|391|607|306.41200278|413.43666991|0.059234|-0.044916|6630.61307216|9873.5095478|145|286|1.24979371|1.86593535
2022-01-17 16:23:31|54023737|54024734|2018-11-19 10:07:46|2018-11-19 10:35:11|5304.46000000|5268.17000000|812332.270383|528599.317903|477|521|153.78459076|100.05762703|0.018716|-0.024110|12047.8423939|14756.402434|289|352|2.28374606|2.79535555
2022-01-17 16:23:31|54024735|54025732|2018-11-19 10:35:19|2018-11-19 11:08:54|5264.15000000|5288.25000000|977108.068444|979174.771974|386|612|184.631309|185.21767787|0.013260|-0.010079|11829.4556795|20990.8626852|225|431|2.23663594|3.96941362
2022-01-17 16:23:31|54025733|54026730|2018-11-19 11:08:54|2018-11-19 11:48:28|5288.47000000|5257.13000000|593626.219856|156596.647801|469|529|112.63760483|29.73197473|0.003312|-0.006703|18812.7265061|22215.8581006|284|397|3.57039853|4.21360935
2022-01-17 16:23:31|54026731|54027728|2018-11-19 11:48:28|2018-11-19 12:24:43|5256.29000000|5262.03000000|820533.199657|334275.625082|414|584|156.06404878|63.56810118|0.004388|-0.003665|14727.0283975|20623.3800212|215|400|2.80027938|3.92047115
2022-01-17 16:23:33|54027729|54028726|2018-11-19 12:24:47|2018-11-19 12:52:57|5262.04000000|5237.12000000|992959.716576|338962.612179|506|492|189.5548766|64.75492057|0.003682|-0.006322|16198.0031231|19192.828193|256|321|3.09135139|3.66215696
2022-01-17 16:23:33|54028727|54029724|2018-11-19 12:52:57|2018-11-19 13:17:24|5237.12000000|5211.55000000|1492123.70612|575747.958842|481|517|285.67835289|110.3419915|0.008829|-0.012314|12914.5211269|20617.8385385|207|326|2.47333728|3.94671268
2022-01-17 16:23:33|54029725|54030722|2018-11-19 13:17:26|2018-11-19 13:23:30|5211.54000000|5115.00000000|1863934.53938|339889.27751|798|200|361.18447418|65.78812105|0.004069|-0.025362|17626.6881143|6543.9513025|363|122|3.41606113|1.26268277
2022-01-17 16:23:33|54030723|54031720|2018-11-19 13:23:30|2018-11-19 13:30:55|5114.99000000|5150.04000000|1562939.16514|1307299.00226|423|575|303.87276612|253.96472429|0.024990|-0.018371|6075.63269149|12351.9803501|153|291|1.18010735|2.39752261
2022-01-17 16:23:33|54031721|54032718|2018-11-19 13:30:57|2018-11-19 13:44:01|5151.34000000|5133.17000000|1339554.13353|666183.278544|500|498|260.42375491|129.50559347|0.002909|-0.005163|9309.93319844|17902.8357316|199|305|1.80963709|3.47846758
2022-01-17 16:23:33|54032719|54033716|2018-11-19 13:44:02|2018-11-19 13:47:59|5132.62000000|5093.72000000|2028768.58172|981710.247736|712|286|397.66087925|192.30885978|0.014102|-0.025382|15359.162236|6672.96381645|294|148|3.01037256|1.30733228
2022-01-17 16:23:33|54033717|54034714|2018-11-19 13:48:02|2018-11-19 13:52:49|5093.71000000|5148.98000000|1325316.22318|2115430.06625|357|641|258.54455002|412.75605021|0.030147|-0.018850|4519.43381288|11808.2910581|127|316|0.88236302|2.30026591
2022-01-17 16:23:33|54034715|54035712|2018-11-19 13:52:49|2018-11-19 14:04:56|5148.99000000|5121.67000000|703338.090997|818034.9449|370|628|137.23952841|159.71538982|0.007409|-0.011632|10233.9569852|19425.0660263|189|375|1.99739784|3.7889743
2022-01-17 16:23:33|54035713|54036710|2018-11-19 14:04:56|2018-11-19 14:19:06|5122.78000000|5100.00000000|575765.253607|575156.785082|421|577|112.45714764|112.21438219|0.003874|-0.007381|13271.8016153|19885.6218348|234|364|2.59148599|3.87995604
2022-01-17 16:23:33|54036711|54037708|2018-11-19 14:19:06|2018-11-19 14:26:14|5100.00000000|5062.01000000|1666104.61225|963951.984016|570|428|327.70900548|189.12515816|0.007270|-0.013983|13412.165093|14976.5170017|254|241|2.63754956|2.93958663
2022-01-17 16:23:33|54037709|54038706|2018-11-19 14:26:14|2018-11-19 14:33:12|5062.01000000|5094.35000000|1430459.83174|1934875.40217|372|626|282.35707176|381.04211533|0.012988|-0.007771|6876.17037721|18665.976362|137|365|1.35669085|3.67940347
2022-01-17 16:23:34|54038707|54039704|2018-11-19 14:33:12|2018-11-19 14:43:39|5094.70000000|5095.00000000|1100042.06041|1014596.04305|400|598|216.45546505|199.63590986|0.006550|-0.006495|8954.33787989|19337.8125229|169|349|1.76319408|3.80633964
2022-01-17 16:23:34|54039705|54040702|2018-11-19 14:43:39|2018-11-19 14:53:42|5095.00000000|5085.98000000|1008162.32442|1252852.40756|384|614|197.80217761|245.34106691|0.008805|-0.010633|7662.07207498|20367.8178408|161|354|1.50248295|3.99138509
2022-01-17 16:23:34|54040703|54041700|2018-11-19 14:53:42|2018-11-19 15:05:22|5085.99000000|5098.49000000|610319.534513|1484682.31981|340|658|119.5635636|290.76496262|0.005090|-0.003358|7667.13882612|21367.4897105|142|389|1.50215663|4.18555831
2022-01-17 16:23:34|54041701|54042698|2018-11-19 15:05:26|2018-11-19 15:19:12|5098.48000000|5087.06000000|720658.110005|403224.042414|445|553|141.69180287|79.28274424|0.001520|-0.003660|11964.0122208|20958.4876298|224|365|2.3529394|4.12121438
2022-01-17 16:23:34|54042699|54043696|2018-11-19 15:19:16|2018-11-19 15:29:23|5089.54000000|5129.06000000|695783.817626|763842.182382|299|699|136.50962893|149.57798785|0.007146|-0.000516|6038.47700981|20715.4183524|116|471|1.1838922|4.06041038
2022-01-17 16:23:34|54043697|54044694|2018-11-19 15:29:23|2018-11-19 15:35:13|5129.79000000|5117.60000000|1242930.00115|1129484.20448|476|522|241.34445322|219.29778922|0.014200|-0.016574|9170.89514606|15636.0528469|175|255|1.78396922|3.04333588
2022-01-17 16:23:34|54044695|54045692|2018-11-19 15:35:13|2018-11-19 15:42:42|5116.96000000|5104.34000000|1778470.28884|1415219.43639|489|509|347.59795492|276.58430859|0.011884|-0.014238|11285.9994185|13331.109374|183|295|2.20936663|2.60693255
2022-01-17 16:23:34|54045693|54046690|2018-11-19 15:42:42|2018-11-19 15:56:12|5104.33000000|5119.88000000|549338.961915|730106.344918|283|715|107.56627662|142.82167821|0.006994|-0.004020|6833.22245663|19728.154208|110|397|1.3374823|3.86073102
2022-01-17 16:23:34|54046691|54047688|2018-11-19 15:56:12|2018-11-19 16:08:25|5119.88000000|5090.00000000|1317243.79412|810265.390434|413|585|257.68801686|158.2834442|0.000342|-0.003044|7966.38271993|18575.5149384|172|364|1.55789329|3.62934623
2022-01-17 16:23:34|54047689|54048686|2018-11-19 16:08:25|2018-11-19 16:14:17|5090.00000000|5058.96000000|2119369.00695|413517.913243|636|362|417.19880407|81.35048646|-0.005228|-0.001674|12142.7080749|9213.830144|282|213|2.39114937|1.8129742
2022-01-17 16:23:35|54048687|54049684|2018-11-19 16:14:17|2018-11-19 16:19:42|5058.89000000|5059.88000000|2080774.09244|930467.823318|529|469|411.86875333|184.31059095|0.007275|-0.006943|11808.8065467|12508.130805|213|234|2.33803616|2.47381833
2022-01-17 16:23:35|54049685|54050682|2018-11-19 16:19:42|2018-11-19 16:26:58|5059.87000000|5020.00000000|1367081.64178|621373.638801|519|479|271.33187755|122.89285961|0.006608|-0.013724|11641.372584|12382.3811337|221|275|2.30882559|2.45061288
2022-01-17 16:23:35|54050683|54051680|2018-11-19 16:26:58|2018-11-19 16:31:53|5020.00000000|5005.00000000|1180234.76262|611140.350296|530|468|235.33297604|121.77190291|0.004456|-0.007562|8516.60035745|13816.1283908|172|276|1.69809632|2.75173166
2022-01-17 16:23:35|54051681|54052678|2018-11-19 16:31:53|2018-11-19 16:32:23|5005.00000000|4987.48000000|2423216.18351|11705.1784651|979|19|484.71382676|2.34323769|-0.001563|-0.020435|21271.9856196|640.823702324|296|11|4.25565642|0.12819725
2022-01-17 16:23:35|54052679|54053676|2018-11-19 16:32:23|2018-11-19 16:34:04|4987.47000000|4989.96000000|1292732.0447|1164728.96732|578|420|260.22330851|234.16858177|0.007037|-0.006395|9493.05384661|7277.29166672|169|166|1.91192476|1.46135937
2022-01-17 16:23:36|54053677|54054674|2018-11-19 16:34:04|2018-11-19 16:39:19|4989.95000000|5038.43000000|1171576.94741|1641734.43614|305|693|233.76355211|327.64026843|0.011002|-0.002704|4104.63238795|17902.8247727|87|367|0.81835172|3.57082786
2022-01-17 16:23:36|54054675|54055672|2018-11-19 16:39:19|2018-11-19 16:42:13|5038.43000000|5095.92000000|1037967.21043|2440674.4659|335|663|203.82942783|479.04133667|0.032117|-0.019251|4987.9951592|15371.7196416|130|279|0.97977341|3.02202248
2022-01-17 16:23:36|54055673|54056670|2018-11-19 16:42:13|2018-11-19 16:50:27|5095.92000000|5076.41000000|730922.118473|525877.840109|377|621|143.74497603|103.50079901|0.000019|-0.003921|6637.31332535|19469.43919|146|392|1.30583632|3.82906603
2022-01-17 16:23:36|54056671|54057668|2018-11-19 16:50:28|2018-11-19 16:59:44|5076.41000000|5058.05000000|748598.732463|266895.860501|462|536|147.64254548|52.65065212|-0.005980|0.002808|10609.3127552|18151.4473912|243|369|2.092764|3.5775629
2022-01-17 16:23:36|54057669|54058666|2018-11-19 16:59:47|2018-11-19 17:11:28|5058.10000000|5055.01000000|910362.828816|412654.74714|385|613|180.10013651|81.60813048|0.000891|-0.001351|9989.12118928|20183.1791889|187|409|1.97580645|3.99026204
2022-01-17 16:23:36|54058667|54059664|2018-11-19 17:11:28|2018-11-19 17:20:59|5055.01000000|5025.99000000|1075270.04641|443419.280148|504|494|213.30358087|87.97986403|-0.006623|0.000698|10969.3597183|16538.4032373|243|331|2.17540477|3.27896028
2022-01-17 16:23:36|54059665|54060662|2018-11-19 17:21:05|2018-11-19 17:31:49|5023.17000000|5036.58000000|601902.978068|478292.016099|375|623|119.62231119|95.01042173|-0.005770|0.007917|6889.24756785|19055.3578022|173|419|1.36849292|3.78608434
2022-01-17 16:23:36|54060663|54061660|2018-11-19 17:31:49|2018-11-19 17:42:55|5036.58000000|5020.70000000|986574.058546|517535.891476|442|556|196.56537952|103.10902437|-0.003392|0.000851|10104.262439|15741.4691204|227|346|2.01340108|3.1347274
2022-01-17 16:23:36|54061661|54062658|2018-11-19 17:42:56|2018-11-19 17:54:52|5020.61000000|5034.98000000|430648.512703|363507.214785|328|670|85.70260401|72.31212452|-0.005096|0.007780|6624.32272088|20823.2824187|143|448|1.31833096|4.14157933
2022-01-17 16:23:36|54062659|54063656|2018-11-19 17:54:52|2018-11-19 18:07:15|5034.99000000|5023.00000000|546421.987499|254694.614899|421|577|108.75267267|50.67734607|-0.007672|0.005310|8381.93280171|17488.0162106|180|348|1.6679106|3.47933018
2022-01-17 16:23:37|54063657|54064654|2018-11-19 18:07:15|2018-11-19 18:15:51|5023.00000000|5044.99000000|770698.723973|538891.178597|371|627|153.40569878|107.07071171|0.003791|0.000728|6607.54882406|16576.9109285|146|374|1.31407327|3.29401585
2022-01-17 16:23:37|54064655|54065652|2018-11-19 18:15:53|2018-11-19 18:26:10|5045.00000000|5017.12000000|774441.599738|334250.00241|597|401|154.0487204|66.50340986|-0.006126|0.000865|21307.1409819|15083.5188669|350|254|4.24059889|3.00031154
2022-01-17 16:23:37|54065653|54066650|2018-11-19 18:26:10|2018-11-19 18:31:30|5017.12000000|4977.96000000|961932.7087|202393.500094|661|337|192.29372198|40.43458958|-0.009780|-0.000632|18186.5445999|12853.6197087|343|236|3.63593224|2.56688447
2022-01-17 16:23:37|54066651|54067648|2018-11-19 18:31:30|2018-11-19 18:38:42|4979.48000000|4965.68000000|645603.745647|515163.858659|469|529|129.65605984|103.33937802|-0.010386|0.009817|12038.8128323|17379.2540815|228|349|2.41545712|3.48627228
2022-01-17 16:23:37|54067649|54068646|2018-11-19 18:38:42|2018-11-19 18:43:43|4965.61000000|4983.13000000|991920.389062|676364.761045|453|545|200.15307549|136.23807241|-0.001825|0.005190|8800.28783919|15195.612784|178|313|1.77543649|3.0601449
2022-01-17 16:23:37|54068647|54069644|2018-11-19 18:43:43|2018-11-19 18:49:24|4983.14000000|4962.05000000|1362829.64443|398102.945639|516|482|274.05132001|79.9183198|-0.005508|0.001711|8215.76307987|15827.6653728|221|319|1.65278678|3.18018963
2022-01-17 16:23:37|54069645|54070642|2018-11-19 18:49:25|2018-11-19 18:56:51|4962.89000000|4959.93000000|834270.495303|393026.360535|462|536|168.03198438|79.16320099|-0.017406|0.016938|8887.57855627|14809.9307101|197|333|1.79045239|2.98321091
2022-01-17 16:23:37|54070643|54071640|2018-11-19 18:56:51|2018-11-19 19:02:07|4959.87000000|4912.10000000|1808635.65132|326950.45682|687|311|366.94802688|66.29342878|-0.007227|-0.001191|13912.2883948|11217.0318175|260|193|2.820274|2.27268836
2022-01-17 16:23:37|54071641|54072638|2018-11-19 19:02:07|2018-11-19 19:06:49|4912.10000000|4920.01000000|1514036.42018|456184.898617|539|459|307.9065353|92.68992571|-0.021220|0.024838|9052.72597697|15773.1672008|198|283|1.84023817|3.20354612
2022-01-17 16:23:37|54072639|54073636|2018-11-19 19:06:49|2018-11-19 19:11:37|4920.00000000|4901.01000000|1473151.71665|647444.671751|560|438|299.85603043|131.52787629|-0.018031|0.015537|7710.30926314|10967.7015842|165|256|1.56768101|2.22831903
2022-01-17 16:23:37|54073637|54074634|2018-11-19 19:11:37|2018-11-19 19:14:11|4901.00000000|4905.00000000|1830386.7732|818004.002493|690|308|374.49123933|167.13294904|-0.004214|0.003929|15945.3354652|6985.6247712|236|155|3.26102904|1.42796612
2022-01-17 16:23:38|54074635|54075632|2018-11-19 19:14:11|2018-11-19 19:18:35|4908.04000000|4885.01000000|1626696.04561|556053.906489|536|462|333.24847597|113.83302116|-0.053508|0.049860|7417.84019724|11946.6942288|182|282|1.51984222|2.44611734
2022-01-17 16:23:38|54075633|54076630|2018-11-19 19:18:35|2018-11-19 19:22:03|4885.01000000|4928.94000000|856765.41093|654701.715136|405|593|175.18279632|133.69375224|-0.039842|0.047810|6087.11034896|17308.076827|139|361|1.24481278|3.53351804
2022-01-17 16:23:38|54076631|54077628|2018-11-19 19:22:03|2018-11-19 19:26:28|4928.94000000|4907.82000000|671541.227661|634940.642599|499|499|136.52752179|128.63094343|-0.048357|0.044854|12282.5120497|16521.8039586|254|352|2.49834003|3.35611512
2022-01-17 16:23:39|54077629|54078626|2018-11-19 19:26:29|2018-11-19 19:31:06|4904.03000000|4867.84000000|884408.440573|220528.22705|555|443|181.00025025|45.10020162|-0.034268|0.028147|16300.5429132|14703.7891534|267|298|3.3339644|3.00656395
2022-01-17 16:23:39|54078627|54079624|2018-11-19 19:31:06|2018-11-19 19:35:51|4868.01000000|4894.99000000|848649.054028|1007616.38033|469|529|174.14232056|206.62341168|-0.018570|0.023235|9388.72923054|12879.4961829|205|296|1.92624334|2.6404311
2022-01-17 16:23:39|54079625|54080622|2018-11-19 19:35:52|2018-11-19 19:40:52|4894.99000000|4899.99000000|633820.027052|424829.834765|434|564|129.48434516|86.74899517|-0.012305|0.012688|6602.11170908|18436.1133198|154|329|1.34883992|3.76446732
2022-01-17 16:23:39|54080623|54081620|2018-11-19 19:40:53|2018-11-19 19:45:19|4896.52000000|4908.37000000|457736.818109|305032.320428|381|617|93.48114373|62.24138711|-0.037743|0.040099|8971.92638606|24080.1465843|195|413|1.83200893|4.91313158
2022-01-17 16:23:39|54081621|54082618|2018-11-19 19:45:22|2018-11-19 19:52:07|4908.38000000|4899.00000000|861834.339599|650087.316417|422|576|175.5313775|132.26561718|-0.002748|0.001404|7919.19901743|19347.2122641|182|333|1.61379284|3.94019225
2022-01-17 16:23:39|54082619|54083616|2018-11-19 19:52:10|2018-11-19 19:58:27|4898.99000000|4967.30000000|460407.81215|1849054.38645|257|741|93.63083142|374.87470246|0.011295|0.001188|6141.65734893|24983.4106942|120|410|1.24969393|5.08049409
2022-01-17 16:23:40|54083617|54084614|2018-11-19 19:58:27|2018-11-19 20:01:41|4968.99000000|5037.54000000|893954.126031|1802465.10659|310|688|179.37482298|361.31472692|0.007980|0.005394|5607.87262307|14033.4053952|125|298|1.12397348|2.81867248
2022-01-17 16:23:40|54084615|54085612|2018-11-19 20:01:42|2018-11-19 20:08:27|5037.54000000|4990.01000000|1366983.71812|570865.862984|432|566|273.24901719|114.09011489|0.000781|-0.008529|6854.45308573|19131.4434293|183|330|1.371336|3.82675793
2022-01-17 16:23:40|54085613|54086610|2018-11-19 20:08:27|2018-11-19 20:17:25|4990.01000000|4994.04000000|971199.414395|725079.394609|321|677|194.47366047|145.16690297|0.005025|-0.004279|8395.35896099|21331.8610277|143|443|1.68129814|4.27193832
2022-01-17 16:23:40|54086611|54087608|2018-11-19 20:17:25|2018-11-19 20:25:46|4994.04000000|4963.31000000|764442.76738|423215.628317|482|516|153.51967514|84.90685112|0.002342|-0.007970|17740.4291632|18913.5652076|291|366|3.56297824|3.79527717
2022-01-17 16:23:41|54087609|54088606|2018-11-19 20:25:46|2018-11-19 20:37:04|4963.32000000|4957.25000000|419305.608419|1009997.80643|407|591|84.52717575|203.54539882|0.001141|-0.002082|13986.4959475|20858.3590429|230|375|2.8192174|4.20377181
2022-01-17 16:23:41|54088607|54089604|2018-11-19 20:37:04|2018-11-19 20:45:07|4957.00000000|4942.36000000|887079.572956|1796291.06999|367|631|178.78804101|361.23677608|0.003599|-0.006465|8744.90599493|18274.8214261|147|403|1.7626423|3.67916381
2022-01-17 16:23:41|54089605|54090602|2018-11-19 20:45:07|2018-11-19 20:56:54|4942.36000000|4917.49000000|1267890.44484|611719.619111|471|527|257.17287174|124.06529843|0.003898|-0.008318|17961.3915134|21135.2547799|254|317|3.64342434|4.29035023
2022-01-17 16:23:41|54090603|54091600|2018-11-19 20:56:55|2018-11-19 21:02:11|4917.49000000|4898.68000000|1491986.95225|442546.232965|622|376|304.88976085|90.51555188|0.007662|-0.011779|16804.6658267|12166.4420536|291|198|3.43512279|2.48782833
2022-01-17 16:23:41|54091601|54092598|2018-11-19 21:02:11|2018-11-19 21:12:49|4898.69000000|4857.00000000|778742.597469|469297.466642|470|528|159.39518842|95.73811951|-0.002501|-0.005473|14525.8409865|21937.1116331|244|314|2.97121256|4.47731161
2022-01-17 16:23:41|54092599|54093596|2018-11-19 21:12:51|2018-11-19 21:15:05|4857.00000000|4844.75000000|1332723.92763|300444.599996|732|266|275.37423388|61.90323868|-0.023008|0.017910|23980.1803845|8326.69166642|317|151|4.95255741|1.71473478
2022-01-17 16:23:41|54093597|54094594|2018-11-19 21:15:05|2018-11-19 21:20:21|4844.65000000|4849.44000000|664063.636522|802685.943597|420|578|136.90168632|165.35366686|-0.007834|0.008897|8146.4383387|16717.2613807|183|343|1.67914942|3.44622916
2022-01-17 16:23:41|54094595|54095592|2018-11-19 21:20:21|2018-11-19 21:27:28|4849.45000000|4855.00000000|649091.515099|821697.84968|388|610|134.05446333|169.51242669|-0.008061|0.009122|7974.0913571|19956.680391|176|371|1.64674872|4.11790075
2022-01-17 16:23:41|54095593|54096590|2018-11-19 21:27:28|2018-11-19 21:36:17|4854.97000000|4820.00000000|693378.146717|274471.119976|468|530|143.11307879|56.61966982|-0.003711|-0.003125|11957.611527|20408.7277754|224|362|2.47075948|4.2129785
2022-01-17 16:23:41|54096591|54097588|2018-11-19 21:36:17|2018-11-19 21:40:45|4820.00000000|4798.58000000|1484193.45323|613224.938665|635|363|309.07755797|127.61223069|0.003248|-0.003647|12627.2083801|12875.5034355|228|209|2.629372|2.679496
2022-01-17 16:23:41|54097589|54098586|2018-11-19 21:40:45|2018-11-19 21:46:41|4798.00000000|4751.00000000|2962293.64986|152301.144952|646|352|619.17297446|31.753748|-0.007766|-0.001721|13012.9450175|13872.6499493|249|219|2.72305131|2.89121054
2022-01-17 16:23:42|54098587|54099584|2018-11-19 21:46:41|2018-11-19 21:49:55|4751.00000000|4702.44000000|1534695.78651|364855.032656|653|345|324.33752803|77.1889126|-0.014528|0.005335|12589.1869971|8738.50093742|228|184|2.65998331|1.84540823
2022-01-17 16:23:42|54099585|54100582|2018-11-19 21:49:55|2018-11-19 21:51:18|4702.44000000|4696.72000000|1757547.75333|545021.773217|613|385|374.81898475|116.05711478|0.024892|-0.025764|9439.06241425|6433.41131116|225|195|2.01272813|1.37093455
2022-01-17 16:23:42|54100583|54101580|2018-11-19 21:51:18|2018-11-19 21:53:43|4698.35000000|4765.92000000|721663.736051|1191067.12356|313|685|151.99386979|251.10805589|-0.016936|0.032747|4451.80034363|18035.8896392|115|387|0.93748424|3.79652711
2022-01-17 16:23:42|54101581|54102578|2018-11-19 21:53:43|2018-11-19 21:58:30|4767.99000000|4767.05000000|679575.157068|503096.765987|385|613|143.35922198|106.04051206|-0.018126|0.017950|7732.85890942|19447.762893|157|392|1.63166344|4.09938186
2022-01-17 16:23:42|54102579|54103576|2018-11-19 21:58:30|2018-11-19 22:03:33|4767.05000000|4736.19000000|806153.50546|517791.657148|396|602|169.50285528|108.67512594|-0.011588|0.006733|6598.0724699|17563.4188523|166|368|1.38652957|3.68925248
2022-01-17 16:23:42|54103577|54104574|2018-11-19 22:03:35|2018-11-19 22:08:52|4742.87000000|4800.49000000|451978.291199|1154071.8967|261|737|94.55515774|241.49609335|0.006724|0.007435|6056.28552692|20533.8052511|122|439|1.26765716|4.29775253
2022-01-17 16:23:42|54104575|54105572|2018-11-19 22:08:52|2018-11-19 22:14:46|4802.32000000|4796.64000000|607156.693117|647342.187965|315|683|126.38553462|134.74421283|0.001686|-0.003084|6537.29295429|20308.2244653|133|393|1.36117869|4.22655833
2022-01-17 16:23:42|54105573|54106570|2018-11-19 22:14:46|2018-11-19 22:19:36|4796.64000000|4825.00000000|309621.401911|557852.509758|193|805|64.45904863|115.97320964|0.004454|0.003741|2426.2332763|21316.3722131|75|396|0.50465901|4.42946102
2022-01-17 16:23:42|54106571|54107568|2018-11-19 22:19:37|2018-11-19 22:26:25|4825.00000000|4796.12000000|496990.901747|1026915.71691|289|709|103.04042723|212.97054639|-0.005195|-0.002010|6190.69510954|18611.797111|133|382|1.28607486|3.8600878
2022-01-17 16:23:42|54107569|54108566|2018-11-19 22:26:27|2018-11-19 22:32:58|4795.94000000|4754.28000000|1063803.2589|851951.868181|391|607|223.00941802|178.21462707|-0.012245|0.002597|9973.36034056|19507.9560591|212|333|2.08817202|4.07700938
2022-01-17 16:23:43|54108567|54109564|2018-11-19 22:32:58|2018-11-19 22:37:38|4754.28000000|4796.29000000|371206.958559|857401.907309|269|729|78.06551989|180.02419783|-0.021524|0.034494|5361.40210013|20544.5265867|141|406|1.12785342|4.31283496
2022-01-17 16:23:43|54109565|54110562|2018-11-19 22:37:39|2018-11-19 22:44:19|4799.63000000|4789.38000000|247633.651877|1666723.7962|247|751|51.67843402|347.16992589|-0.026328|0.023378|4128.3587431|19611.0541697|121|460|0.86119384|4.08576734
2022-01-17 16:23:43|54110563|54111560|2018-11-19 22:44:20|2018-11-19 22:51:45|4789.40000000|4768.26000000|767027.965626|568837.010702|379|619|160.8471884|119.14011693|-0.016393|0.011180|9384.48257654|21063.2385606|183|441|1.96793623|4.41400794
2022-01-17 16:23:43|54111561|54112558|2018-11-19 22:51:45|2018-11-19 22:59:26|4768.20000000|4792.69000000|443325.580521|307656.642119|312|686|92.56023408|64.15885804|-0.006793|0.012262|4959.43269066|19047.7981454|133|492|1.0357945|3.97697994
2022-01-17 16:23:43|54112559|54113556|2018-11-19 22:59:27|2018-11-19 23:08:53|4792.69000000|4797.92000000|438836.550273|307951.582183|330|668|91.6482816|64.25141379|-0.008570|0.008912|7202.44140354|22696.0185517|159|478|1.50468654|4.73818557
2022-01-17 16:23:43|54113557|54114554|2018-11-19 23:08:53|2018-11-19 23:18:02|4795.84000000|4814.82000000|364416.743087|408788.311558|249|749|75.6827614|84.89964529|0.000718|0.003120|4436.18195892|24869.8784588|111|533|0.92189095|5.16523984
2022-01-17 16:23:43|54114555|54115552|2018-11-19 23:18:02|2018-11-19 23:29:09|4814.79000000|4812.47000000|531296.4235|349240.249876|320|678|110.56650624|72.66438171|-0.006011|0.005483|9660.31784228|24673.8851223|176|470|2.01106702|5.13303453
2022-01-17 16:23:43|54115553|54116550|2018-11-19 23:29:09|2018-11-19 23:38:22|4812.48000000|4812.75000000|329904.069207|283444.434796|224|774|68.4533723|58.77585349|0.005024|-0.004946|4162.63078866|29471.6546622|88|541|0.86358073|6.11031926
2022-01-17 16:23:43|54116551|54117548|2018-11-19 23:38:23|2018-11-19 23:48:19|4812.51000000|4804.00000000|407132.453126|219088.506509|383|615|84.99462812|45.66627653|-0.001754|-0.000486|13138.1180407|21659.0839277|239|459|2.7387908|4.51464516
2022-01-17 16:23:43|54117549|54118546|2018-11-19 23:48:19|2018-11-19 23:57:45|4804.00000000|4760.22000000|649955.227485|253258.241816|486|512|136.19564722|53.03998417|-0.006576|-0.002130|18957.464588|19183.4585891|298|337|3.96686267|4.01460313
2022-01-17 16:23:44|54118547|54119544|2018-11-19 23:57:48|2018-11-20 00:05:28|4760.21000000|4780.01000000|721978.891662|530069.019839|368|630|152.19305313|111.37089305|0.008892|-0.004586|8593.84051899|20452.2848017|162|437|1.81052303|4.29591829
2022-01-17 16:23:44|54119545|54120542|2018-11-20 00:05:29|2018-11-20 00:16:22|4780.01000000|4779.72000000|1058020.15737|531904.068007|368|630|222.12223197|111.71683143|0.008380|-0.008417|7789.98458722|23291.6507115|151|421|1.63603174|4.8905676
2022-01-17 16:23:44|54120543|54121540|2018-11-20 00:16:22|2018-11-20 00:28:56|4779.72000000|4792.98000000|572784.406951|469877.176668|305|693|119.69330242|98.12391347|0.008799|-0.006637|6573.70717708|25011.7968596|117|455|1.37369444|5.22540798
2022-01-17 16:23:44|54121541|54122538|2018-11-20 00:28:56|2018-11-20 00:39:34|4792.99000000|4806.50000000|532961.688243|637172.371167|291|707|111.28238499|132.71343|0.007994|-0.005428|7489.4539285|27008.4021131|130|493|1.56413748|5.63434082
2022-01-17 16:23:44|54122539|54123536|2018-11-20 00:39:34|2018-11-20 00:50:21|4806.50000000|4808.95000000|1007249.71122|592680.19143|305|693|209.30546201|123.05434046|0.007790|-0.007341|6827.32539946|28199.4063058|124|453|1.41939828|5.86186946
2022-01-17 16:23:44|54123537|54124534|2018-11-20 00:50:22|2018-11-20 01:00:50|4808.97000000|4821.00000000|709062.244716|861446.394687|289|709|146.78100294|178.43439015|0.010125|-0.007683|6346.75732227|26338.9666974|113|423|1.31500447|5.45913717
2022-01-17 16:23:44|54124535|54125532|2018-11-20 01:00:51|2018-11-20 01:13:42|4820.99000000|4810.89000000|715825.822216|1026055.74946|356|642|148.88428493|213.43973436|0.005160|-0.006816|6972.54509605|27234.0351138|130|395|1.45086101|5.66724603
2022-01-17 16:23:44|54125533|54126530|2018-11-20 01:13:48|2018-11-20 01:29:00|4810.01000000|4793.88000000|789683.369541|714132.672154|368|630|164.18194842|148.43508877|0.002302|-0.004746|11808.717279|25191.2967931|174|390|2.457158|5.23663837
2022-01-17 16:23:44|54126531|54127528|2018-11-20 01:29:02|2018-11-20 01:42:48|4793.88000000|4789.85000000|633718.252918|286345.336923|428|570|132.22169784|59.74452998|0.001740|-0.002459|11027.8250554|21207.4078806|208|371|2.30114576|4.42425757
2022-01-17 16:23:45|54127529|54128526|2018-11-20 01:42:48|2018-11-20 01:57:56|4789.85000000|4800.00000000|434419.398769|443737.469235|269|729|90.42567432|92.39220098|0.002541|0.000197|5439.48901457|28338.7514971|97|498|1.13184526|5.89862184
2022-01-17 16:23:46|54128527|54129524|2018-11-20 01:57:56|2018-11-20 02:12:18|4800.00000000|4832.99000000|363943.255627|648591.956251|249|749|75.61032904|134.60204383|0.010493|-0.003707|7682.04056612|26285.6769823|116|518|1.59861899|5.45904841
2022-01-17 16:23:46|54129525|54130522|2018-11-20 02:12:18|2018-11-20 02:23:21|4833.00000000|4860.99000000|461545.862089|698376.410774|240|758|95.04039081|143.9323025|0.014903|-0.009276|5271.09357465|25476.9503736|91|480|1.08600675|5.25249199
2022-01-17 16:23:46|54130523|54131520|2018-11-20 02:23:21|2018-11-20 02:35:14|4861.00000000|4880.85000000|396281.256215|595229.816692|282|716|81.41671889|122.29093756|0.012024|-0.008175|6262.59619601|24028.9551054|125|436|1.28630746|4.93557881
2022-01-17 16:23:46|54131521|54132518|2018-11-20 02:35:15|2018-11-20 02:49:12|4880.86000000|4848.01000000|1034806.50287|760312.831393|385|613|213.06529913|156.51612762|0.004101|-0.009815|6596.32376174|26193.9080999|143|370|1.3583671|5.39274469
2022-01-17 16:23:46|54132519|54133516|2018-11-20 02:49:14|2018-11-20 03:06:52|4848.01000000|4841.01000000|629790.693689|549652.191294|272|726|129.80283917|113.37722304|0.003610|-0.005094|6503.02945041|32546.746632|123|464|1.34130939|6.71045584
2022-01-17 16:23:46|54133517|54134514|2018-11-20 03:06:53|2018-11-20 03:21:21|4841.01000000|4807.92000000|681318.221957|338162.57994|463|535|141.1327845|69.97399677|0.000303|-0.005986|12631.4626758|22214.2686285|257|348|2.61611732|4.5954235
2022-01-17 16:23:46|54134515|54135512|2018-11-20 03:21:21|2018-11-20 03:34:18|4807.74000000|4791.97000000|1533451.89737|910250.51643|492|506|319.06222562|189.38474191|0.002765|-0.005294|12604.6831997|21729.5320033|225|316|2.62395005|4.51982494
2022-01-17 16:23:46|54135513|54136510|2018-11-20 03:34:18|2018-11-20 03:49:52|4791.97000000|4806.79000000|1294308.07707|527972.462899|423|575|269.9845799|110.15533261|0.005255|-0.002543|9278.37585377|24111.7228566|174|408|1.93541964|5.028976
2022-01-17 16:23:46|54136511|54137508|2018-11-20 03:49:55|2018-11-20 04:05:32|4806.79000000|4801.41000000|853820.27997|489800.884286|377|621|178.00951623|102.08670984|0.002209|-0.003280|7852.2910357|23505.8223687|165|384|1.63571499|4.89453803
2022-01-17 16:23:46|54137509|54138506|2018-11-20 04:05:32|2018-11-20 04:25:06|4801.41000000|4801.50000000|426463.871479|991961.923012|303|695|88.60204804|206.23246165|0.003605|-0.003581|7479.53635128|25638.9832767|148|420|1.55495569|5.3309444
2022-01-17 16:23:47|54138507|54139504|2018-11-20 04:25:07|2018-11-20 04:41:19|4801.50000000|4750.00000000|956857.470184|314405.005166|517|481|200.43819344|65.8349677|0.000443|-0.009796|12152.5850632|20515.5606472|253|313|2.54519224|4.29329997
2022-01-17 16:23:47|54139505|54140502|2018-11-20 04:41:19|2018-11-20 04:52:13|4750.00000000|4708.98000000|1433891.32239|731865.376691|556|442|303.39112477|154.45068944|0.003088|-0.011722|11724.7558212|14511.2415657|250|254|2.47716869|3.06568467
2022-01-17 16:23:47|54140503|54141500|2018-11-20 04:52:13|2018-11-20 04:56:40|4708.64000000|4666.57000000|2068150.6632|999281.590322|629|369|442.0138703|213.80875851|0.018112|-0.029584|12881.2830006|10158.6118672|272|185|2.75233101|2.17053699
2022-01-17 16:23:47|54141501|54142498|2018-11-20 04:56:42|2018-11-20 05:01:28|4666.57000000|4670.00000000|3130683.06775|717083.337195|604|394|673.67546174|154.11560775|0.015416|-0.015886|12094.8167822|11004.6942984|216|206|2.60400835|2.36293482
2022-01-17 16:23:47|54142499|54143496|2018-11-20 05:01:28|2018-11-20 05:11:03|4670.82000000|4610.00000000|996900.594822|575546.038354|468|530|214.81171623|123.61401069|0.001412|-0.011833|8709.83664402|21018.8519039|184|299|1.87572026|4.5140919
2022-01-17 16:23:47|54143497|54144494|2018-11-20 05:11:03|2018-11-20 05:16:03|4610.00000000|4576.00000000|1418703.69666|651401.958859|640|358|308.96486586|141.79220769|0.004315|-0.011773|13197.068332|12249.363624|244|194|2.87302129|2.66841319
2022-01-17 16:23:47|54144495|54145492|2018-11-20 05:16:04|2018-11-20 05:20:58|4576.01000000|4632.00000000|1361030.55775|1280953.957|432|566|296.24932383|278.12598873|0.031807|-0.017990|6914.75199477|13733.5461271|141|251|1.50157971|2.9762522
2022-01-17 16:23:47|54145493|54146490|2018-11-20 05:20:58|2018-11-20 05:28:52|4632.00000000|4560.02000000|2291995.15729|786258.079803|604|394|498.65875374|171.16083579|0.003849|-0.021342|14200.1902199|14534.3877208|277|212|3.09242775|3.157273
2022-01-17 16:23:47|54146491|54147488|2018-11-20 05:28:52|2018-11-20 05:35:51|4560.02000000|4614.96000000|774703.411226|1431528.34521|309|689|168.28693465|310.65516647|0.020297|-0.007257|4676.44345037|19682.0441054|107|363|1.01511553|4.27219725
2022-01-17 16:23:47|54147489|54148486|2018-11-20 05:35:51|2018-11-20 05:47:33|4614.96000000|4634.99000000|575849.210999|826761.808709|332|666|124.30240058|178.75280152|0.007776|-0.003617|6119.56664402|23187.9630618|132|394|1.32247772|5.00821205
2022-01-17 16:23:48|54148487|54149484|2018-11-20 05:47:33|2018-11-20 05:58:13|4635.00000000|4584.50000000|1354371.87585|574227.400061|549|449|294.0633801|124.85444633|-0.001955|-0.007725|9987.0217885|14370.3739259|246|268|2.17181434|3.12437367
2022-01-17 16:23:48|54149485|54150482|2018-11-20 05:58:13|2018-11-20 06:10:59|4585.00000000|4563.09000000|913146.965867|368737.512136|435|563|199.50339646|80.40129886|-0.005637|0.000760|8678.11252457|21083.9296212|231|384|1.89511418|4.59601853
2022-01-17 16:23:48|54150483|54151480|2018-11-20 06:10:59|2018-11-20 06:19:27|4563.09000000|4579.69000000|1240947.60422|974128.766024|486|512|272.61379206|214.02176704|0.016292|-0.012407|8880.01775118|14862.7511198|217|287|1.95183828|3.26176459
2022-01-17 16:23:48|54151481|54152478|2018-11-20 06:19:27|2018-11-20 06:32:19|4579.69000000|4591.01000000|591414.711837|1004071.34135|343|655|128.77664745|218.65084635|0.006673|-0.004594|5465.91017625|23980.6614819|153|368|1.19017149|5.22109779
2022-01-17 16:23:48|54152479|54153476|2018-11-20 06:32:21|2018-11-20 06:45:32|4591.00000000|4560.97000000|1636893.35684|616235.24442|496|502|359.26798517|135.31529378|0.005323|-0.010731|8777.40916692|15712.5288791|215|295|1.92521024|3.44506912
2022-01-17 16:23:48|54153477|54154474|2018-11-20 06:45:32|2018-11-20 06:51:29|4560.97000000|4500.00000000|3422614.44124|418017.188997|747|251|758.05823355|92.4599421|-0.001647|-0.018700|13899.4890847|9257.3081709|287|134|3.08017809|2.04542709
2022-01-17 16:23:48|54154475|54155472|2018-11-20 06:51:29|2018-11-20 06:58:11|4500.00000000|4538.95000000|931333.879744|1014755.32167|486|512|206.96361276|225.48469597|0.024161|-0.013751|11889.2017915|14439.8658326|207|250|2.64277234|3.20299215
2022-01-17 16:23:48|54155473|54156470|2018-11-20 06:58:11|2018-11-20 07:02:35|4539.04000000|4572.44000000|1225407.49727|1543474.13667|394|604|268.07275062|337.90277404|0.024243|-0.016132|7135.90541051|18473.9186295|171|318|1.55961161|4.03627098
2022-01-17 16:23:48|54156471|54157468|2018-11-20 07:02:41|2018-11-20 07:10:35|4572.43000000|4652.51000000|413873.741912|1195465.49718|372|626|90.23565224|259.62166223|0.019182|-0.003422|9440.3302519|17877.8131543|166|345|2.0594759|3.89531475
2022-01-17 16:23:48|54157469|54158466|2018-11-20 07:10:35|2018-11-20 07:21:16|4652.78000000|4596.17000000|1544758.95934|1082862.60698|480|518|336.10493705|235.02109072|0.019524|-0.034158|9732.04545064|17558.5753341|210|285|2.11548212|3.81722371
2022-01-17 16:23:49|54158467|54159464|2018-11-20 07:21:16|2018-11-20 07:39:33|4595.68000000|4586.84000000|854644.929929|572145.711961|423|575|185.99142342|124.44244208|0.013994|-0.015682|9186.80207163|19849.0053652|209|359|1.99931297|4.31770517
2022-01-17 16:23:49|54159465|54160462|2018-11-20 07:39:33|2018-11-20 08:00:07|4586.84000000|4550.00000000|581833.728471|623563.830521|447|551|127.24144567|136.42328659|0.006312|-0.013235|12262.5906898|22451.5528877|272|395|2.68289124|4.90827554
2022-01-17 16:23:49|54160463|54161460|2018-11-20 08:00:07|2018-11-20 08:09:56|4550.00000000|4495.65000000|1391116.51995|824938.174724|571|427|308.50952591|182.8138777|0.016405|-0.027208|14828.6663191|10185.6685613|286|199|3.27961063|2.25183199
2022-01-17 16:23:49|54161461|54162458|2018-11-20 08:09:56|2018-11-20 08:14:42|4495.65000000|4430.01000000|2312024.7623|370269.568107|719|279|518.38190352|82.90995249|0.003824|-0.021249|13337.3566107|6296.68254298|310|143|2.98738027|1.40687246
2022-01-17 16:23:49|54162459|54163456|2018-11-20 08:14:43|2018-11-20 08:23:15|4430.00000000|4414.00000000|2204053.07765|926402.002681|520|478|497.86682425|209.4786445|0.018899|-0.022762|6553.93903231|11744.1370023|158|222|1.48061978|2.65115517
2022-01-17 16:23:49|54163457|54164454|2018-11-20 08:23:15|2018-11-20 08:29:58|4414.01000000|4345.01000000|2194882.46484|459928.760248|653|345|501.89392687|105.09529825|-0.004268|-0.012655|12777.1946345|11012.6567538|251|183|2.91932414|2.52214331
2022-01-17 16:23:49|54164455|54165452|2018-11-20 08:30:00|2018-11-20 08:36:44|4345.01000000|4301.01000000|1213707.97656|1276954.49144|518|480|279.58737458|293.18735331|0.016578|-0.028230|9598.13823784|13122.5128561|203|218|2.21241185|3.01021744
2022-01-17 16:23:49|54165453|54166450|2018-11-20 08:36:45|2018-11-20 08:41:35|4301.00000000|4306.02000000|929383.766853|1275203.19919|495|503|216.12118096|295.99676285|0.018865|-0.018132|8985.88724813|11024.7473274|195|239|2.08966957|2.55753786
2022-01-17 16:23:49|54166451|54167448|2018-11-20 08:41:35|2018-11-20 08:46:29|4306.02000000|4248.98000000|1623120.19326|709027.089651|631|367|379.23986481|165.1313289|0.004160|-0.017252|10841.0654579|8236.45435682|244|172|2.53887065|1.92054231
2022-01-17 16:23:49|54167449|54168446|2018-11-20 08:46:29|2018-11-20 08:49:45|4250.00000000|4245.82000000|1059170.53516|769730.012982|532|466|250.18132523|181.45374148|0.008869|-0.010127|6158.00673745|8802.53565211|194|211|1.45515942|2.07840604
2022-01-17 16:23:50|54168447|54169444|2018-11-20 08:49:45|2018-11-20 08:55:06|4245.82000000|4314.90000000|1144276.54376|1364283.69843|322|676|267.47010391|318.71067682|0.020431|-0.003544|5210.37866558|17302.2503447|105|248|1.21993038|4.04082896
2022-01-17 16:23:50|54169445|54170442|2018-11-20 08:55:08|2018-11-20 09:01:56|4314.89000000|4360.00000000|710146.500893|1260171.86604|347|651|164.86494022|292.32432851|-0.002992|0.012901|7621.30805412|20263.2516757|145|278|1.76960504|4.69058885
2022-01-17 16:23:50|54170443|54171440|2018-11-20 09:01:56|2018-11-20 09:05:06|4360.67000000|4393.89000000|1125421.03464|1721421.51898|431|567|254.792376|390.25486393|0.017175|-0.009999|5473.69631903|12758.495528|113|177|1.24288475|2.89355469
2022-01-17 16:23:50|54171441|54172438|2018-11-20 09:05:07|2018-11-20 09:11:27|4393.89000000|4401.00000000|755262.175474|1062326.44223|451|547|171.9652471|241.95488933|-0.011514|0.011747|12848.5521215|20462.5943764|183|278|2.9299392|4.65803224
2022-01-17 16:23:50|54172439|54173436|2018-11-20 09:11:27|2018-11-20 09:22:41|4401.00000000|4433.01000000|683652.250245|1192395.98677|406|592|154.81960223|269.73311345|-0.037561|0.044192|10329.027579|19251.1190987|171|303|2.33779942|4.35203922
2022-01-17 16:23:50|54173437|54174434|2018-11-20 09:22:41|2018-11-20 09:37:46|4433.01000000|4363.48000000|1818612.97693|1336312.10902|487|511|413.56824997|303.31226645|-0.027921|0.011916|9170.87056628|14855.8188981|184|196|2.08714913|3.37363989
2022-01-17 16:23:50|54174435|54175432|2018-11-20 09:37:46|2018-11-20 09:52:48|4363.48000000|4385.30000000|1170430.29982|1961701.45452|436|562|266.98484658|448.51957173|0.007795|-0.002774|8325.42678436|14651.1055399|171|244|1.90142557|3.34385127
2022-01-17 16:23:50|54175433|54176430|2018-11-20 09:52:50|2018-11-20 10:10:32|4385.30000000|4443.99000000|1493528.1026|949847.801648|414|584|339.58932402|216.01139067|0.022806|-0.011210|9460.75868353|20144.6157179|139|325|2.14819932|4.57601555
2022-01-17 16:23:50|54176431|54177428|2018-11-20 10:10:32|2018-11-20 10:27:41|4444.00000000|4421.00000000|827317.194989|900111.910187|420|578|185.78073531|202.26622629|0.017605|-0.021935|9274.85601638|19492.3567844|178|309|2.08440529|4.37844677
2022-01-17 16:23:52|54177429|54178426|2018-11-20 10:27:42|2018-11-20 10:46:22|4421.01000000|4441.15000000|668242.45673|578512.61155|422|576|150.77394441|130.58239475|0.025004|-0.020114|10438.5221173|22775.6533916|190|351|2.35464267|5.13388694
2022-01-17 16:23:52|54178427|54179424|2018-11-20 10:46:22|2018-11-20 11:04:00|4441.14000000|4396.37000000|1092371.69795|788604.518571|478|520|247.93620988|179.11290611|0.021734|-0.030018|13077.3361375|16521.7720006|225|282|2.9674083|3.74845669
2022-01-17 16:23:52|54179425|54180422|2018-11-20 11:04:05|2018-11-20 11:21:51|4397.63000000|4395.53000000|826010.559318|690743.713632|491|507|188.84585851|158.02965637|0.020801|-0.021112|9438.90148159|20419.9989082|174|269|2.16006603|4.66956463
2022-01-17 16:23:52|54180423|54181420|2018-11-20 11:21:51|2018-11-20 11:41:17|4395.73000000|4385.86000000|963313.364954|587678.26318|400|598|220.22159138|134.04513355|0.010813|-0.012504|9255.57609873|26507.9182629|171|389|2.11289243|6.04880753
2022-01-17 16:23:52|54181421|54182418|2018-11-20 11:41:20|2018-11-20 11:55:30|4385.87000000|4325.95000000|1001305.63332|1588446.29683|448|550|230.24329077|364.95447233|0.006428|-0.017915|8845.88035602|17363.4595367|175|248|2.03000032|3.97297189
2022-01-17 16:23:52|54182419|54183416|2018-11-20 11:55:31|2018-11-20 12:07:12|4325.94000000|4369.84000000|1316236.57178|1659404.89218|423|575|302.74039276|382.31005492|0.018725|-0.011362|8274.61465964|17569.715323|118|264|1.90377975|4.04038195
2022-01-17 16:23:52|54183417|54184414|2018-11-20 12:07:12|2018-11-20 12:19:45|4369.24000000|4396.80000000|855671.956374|2504781.87052|350|648|194.88715625|570.27108752|0.013522|-0.008259|8767.78875331|22254.6671943|131|321|1.99471213|5.06827528
2022-01-17 16:23:52|54184415|54185412|2018-11-20 12:19:53|2018-11-20 12:34:37|4396.80000000|4413.00000000|1229868.17584|793387.410146|417|581|280.2407432|180.40816496|0.008669|-0.007260|8742.55261101|22620.502818|156|346|1.98979231|5.14602525
2022-01-17 16:23:52|54185413|54186410|2018-11-20 12:34:37|2018-11-20 12:45:13|4414.49000000|4401.48000000|548667.067984|639836.938272|426|572|124.18207084|144.85587571|0.007329|-0.010081|7337.26965895|24116.6190075|198|333|1.66261639|5.46125746
2022-01-17 16:23:52|54186411|54187408|2018-11-20 12:45:13|2018-11-20 13:00:03|4401.48000000|4381.73000000|839527.059312|580709.060457|411|587|191.08664367|132.22999132|0.005285|-0.008681|7748.9595308|22543.2358881|178|333|1.76518487|5.13537182
2022-01-17 16:23:53|54187409|54188406|2018-11-20 13:00:03|2018-11-20 13:16:39|4381.73000000|4378.01000000|576839.195829|533885.325997|345|653|131.59142352|121.79654472|0.004265|-0.004828|6397.56160463|27009.1678619|133|384|1.45932362|6.15859774
2022-01-17 16:23:53|54188407|54189404|2018-11-20 13:16:40|2018-11-20 13:29:45|4378.01000000|4384.40000000|749250.182343|583425.312586|415|583|171.4191436|133.43697684|0.005149|-0.004125|7531.85759412|19271.4662805|187|338|1.72341592|4.40785653
2022-01-17 16:23:53|54189405|54190402|2018-11-20 13:29:45|2018-11-20 13:40:11|4384.72000000|4412.00000000|589951.262418|1185488.61878|333|665|133.96970509|269.7027687|0.005265|-0.000253|5303.53899487|23642.5404411|120|376|1.20556185|5.37184545
2022-01-17 16:23:53|54190403|54191400|2018-11-20 13:40:12|2018-11-20 13:53:28|4411.99000000|4395.03000000|680596.292068|528042.892869|362|636|154.31010572|119.76983521|0.002335|-0.005585|5655.66925975|23840.4605611|163|397|1.28398735|5.40933041
2022-01-17 16:23:53|54191401|54192398|2018-11-20 13:53:28|2018-11-20 14:07:23|4395.00000000|4398.96000000|972438.569718|546573.26157|430|568|221.61336191|124.52938638|0.004820|-0.004286|8265.26971804|21874.984593|199|354|1.88294653|4.98363932
2022-01-17 16:23:53|54192399|54193396|2018-11-20 14:07:23|2018-11-20 14:16:55|4398.96000000|4430.01000000|616447.595304|1054415.45424|295|703|138.94143452|237.89383576|0.014895|-0.008840|4930.16952644|26021.1976362|101|443|1.11327283|5.87828331
2022-01-17 16:23:53|54193397|54194394|2018-11-20 14:16:56|2018-11-20 14:26:46|4430.01000000|4418.72000000|638139.172677|773351.625576|411|587|144.54587659|175.11434542|0.004096|-0.005995|7478.10293535|24666.3488711|191|328|1.69422425|5.58497102
2022-01-17 16:23:53|54194395|54195392|2018-11-20 14:26:49|2018-11-20 14:36:11|4418.72000000|4493.21000000|425963.29134|1079085.2495|247|751|95.87765422|242.55519236|0.015299|-0.000750|6119.07540437|25078.4098979|103|422|1.37936506|5.6432418
2022-01-17 16:23:53|54195393|54196390|2018-11-20 14:36:11|2018-11-20 14:40:52|4493.21000000|4500.00000000|631254.116022|1414786.02073|291|707|140.08239302|314.01333003|0.010314|-0.010930|4591.65833894|20281.7556896|129|352|1.01920218|4.50255397
2022-01-17 16:23:54|54196391|54197388|2018-11-20 14:40:52|2018-11-20 14:49:33|4500.00000000|4502.93000000|781690.384303|921252.031417|352|646|173.2060334|204.13418608|0.010838|-0.010215|5546.99320598|21769.0786866|124|299|1.23031581|4.82736784
2022-01-17 16:23:54|54197389|54198386|2018-11-20 14:49:33|2018-11-20 14:55:00|4502.93000000|4589.64000000|763635.278365|1363002.86011|303|695|167.78644437|299.78693828|0.037800|-0.013016|3024.34225532|16717.3713004|74|303|0.66770578|3.68137389
2022-01-17 16:23:54|54198387|54199384|2018-11-20 14:55:01|2018-11-20 14:56:43|4586.43000000|4683.49000000|1105606.88756|1635144.53347|322|676|239.60234556|353.38253547|0.046153|-0.020887|2415.61161455|10743.8119792|99|265|0.52275847|2.32117832
2022-01-17 16:23:54|54199385|54200382|2018-11-20 14:56:43|2018-11-20 14:58:29|4684.13000000|4642.82000000|2370365.54724|1310099.88994|446|552|507.33300561|280.48466851|0.013269|-0.021676|3827.30642526|8746.34525661|182|243|0.8201572|1.87173101
2022-01-17 16:23:54|54200383|54201380|2018-11-20 14:58:29|2018-11-20 15:04:47|4642.25000000|4649.98000000|847374.409685|1015342.10896|368|630|182.90177671|219.0433999|0.014151|-0.012785|4308.39929014|15407.6746061|148|281|0.93037775|3.32738163
2022-01-17 16:23:54|54201381|54202378|2018-11-20 15:04:47|2018-11-20 15:11:53|4649.97000000|4620.00000000|748097.418055|748123.08053|362|636|161.13946279|160.77193496|0.011502|-0.017325|5394.04237395|21666.6022197|144|333|1.16098704|4.66434004
2022-01-17 16:23:54|54202379|54203376|2018-11-20 15:11:54|2018-11-20 15:21:02|4620.00000000|4590.03000000|910515.497532|766801.271877|348|650|197.78099602|166.43209376|0.010214|-0.016131|5877.7356436|26023.7002845|151|370|1.27638609|5.64775443
2022-01-17 16:23:55|54203377|54204374|2018-11-20 15:21:04|2018-11-20 15:30:49|4590.03000000|4630.29000000|747525.676117|668388.728915|359|639|161.5824071|144.61480234|0.013937|-0.005557|5307.05331318|22709.6953099|127|380|1.1479715|4.91425005
2022-01-17 16:23:55|54204375|54205372|2018-11-20 15:30:49|2018-11-20 15:42:48|4630.29000000|4632.44000000|637119.338333|583210.949951|373|625|137.74982131|126.09982014|0.010133|-0.009919|6183.00691971|22990.7256375|172|377|1.33610881|4.97051697
2022-01-17 16:23:55|54205373|54206370|2018-11-20 15:42:48|2018-11-20 15:51:22|4633.40000000|4707.13000000|543456.213559|1481756.71552|258|740|116.15046666|317.07786786|0.020589|-0.003991|4697.49748273|21783.8930715|113|385|1.00963856|4.67797222
2022-01-17 16:23:55|54206371|54207368|2018-11-20 15:51:23|2018-11-20 15:55:35|4701.13000000|4709.84000000|1328494.05484|1517834.36514|429|569|281.89582771|322.02042827|0.022379|-0.021151|5220.69544934|13918.5166545|158|270|1.10868266|2.95630096
2022-01-17 16:23:55|54207369|54208366|2018-11-20 15:55:38|2018-11-20 16:00:58|4711.44000000|4746.01000000|929204.643355|1385925.63713|284|714|196.17979763|292.92698127|0.006474|0.001667|4080.87624524|19627.4879014|107|321|0.86235405|4.14538741
2022-01-17 16:23:55|54208367|54209364|2018-11-20 16:00:58|2018-11-20 16:09:00|4744.56000000|4694.34000000|1058270.03402|822973.06768|438|560|224.09759318|174.07757935|0.003243|-0.011914|7353.67866239|19155.4684089|174|257|1.55823084|4.05618844
2022-01-17 16:23:55|54209365|54210362|2018-11-20 16:09:00|2018-11-20 16:18:31|4692.95000000|4698.90000000|597717.335762|972942.958367|367|631|127.71537774|207.93240102|0.011558|-0.010265|10030.090802|19593.4298478|192|309|2.14388352|4.18444691
2022-01-17 16:23:55|54210363|54211360|2018-11-20 16:18:31|2018-11-20 16:31:17|4698.90000000|4695.02000000|796052.133039|832826.406893|362|636|169.99108406|177.79740888|0.011239|-0.011803|8464.22689722|22207.4208055|169|336|1.80775026|4.74294294
2022-01-17 16:23:55|54211361|54212358|2018-11-20 16:31:18|2018-11-20 16:43:45|4695.02000000|4638.84000000|717922.183788|403117.128493|461|537|153.86619598|86.48020641|0.003615|-0.014443|10810.4350187|21269.6631185|240|337|2.31859327|4.55826229
2022-01-17 16:23:55|54212359|54213356|2018-11-20 16:43:46|2018-11-20 16:59:22|4638.83000000|4663.15000000|607862.025824|813732.83838|285|713|130.66656424|175.17937567|0.010353|-0.006007|5208.9583291|28882.010347|109|427|1.12074588|6.2135774
2022-01-17 16:23:56|54213357|54214354|2018-11-20 16:59:22|2018-11-20 17:14:24|4663.14000000|4633.00000000|755756.971021|710360.201081|367|631|162.43195741|152.60822837|0.005349|-0.009973|5776.64270421|25646.1843704|147|403|1.2423341|5.51363385
2022-01-17 16:23:56|54214355|54215352|2018-11-20 17:14:24|2018-11-20 17:24:04|4633.00000000|4571.65000000|1275280.21865|394000.788989|644|354|276.99150937|85.403146|0.004796|-0.013912|11359.9557161|13420.4558149|255|216|2.46520911|2.90920094
2022-01-17 16:23:56|54215353|54216350|2018-11-20 17:24:04|2018-11-20 17:31:47|4571.61000000|4561.75000000|1638270.72171|761322.112049|501|497|359.42333952|167.04371091|0.011499|-0.013305|7971.5551703|15161.9832622|179|261|1.74882621|3.32660749
2022-01-17 16:23:56|54216351|54217348|2018-11-20 17:31:47|2018-11-20 17:40:46|4561.82000000|4530.00000000|772224.569721|1121009.73782|505|493|170.62902577|247.47243005|0.012647|-0.018214|9980.31748437|14027.4446097|225|265|2.20364428|3.09545447
2022-01-17 16:23:56|54217349|54218346|2018-11-20 17:40:46|2018-11-20 17:49:12|4530.00000000|4490.00000000|1759353.8413|1068362.45374|504|494|390.66215356|236.80037771|0.012258|-0.019556|9796.11250498|14079.9209345|196|240|2.17275587|3.12161016
2022-01-17 16:23:56|54218347|54219344|2018-11-20 17:49:12|2018-11-20 17:59:01|4490.00000000|4459.34000000|1082603.24118|642998.260184|489|509|241.57196063|143.40995391|0.008105|-0.011682|9239.53039168|18522.8475993|216|313|2.06163793|4.13189822
2022-01-17 16:23:56|54219345|54220342|2018-11-20 17:59:01|2018-11-20 18:07:30|4459.01000000|4533.45000000|540340.912401|1014500.522|353|645|120.82271543|225.88073334|0.018552|-0.005276|6368.0813623|17717.0483315|130|350|1.42229002|3.95484821
2022-01-17 16:23:56|54220343|54221340|2018-11-20 18:07:30|2018-11-20 18:15:07|4533.44000000|4534.02000000|818308.476907|1073039.25867|369|629|180.93983047|236.98644644|0.013111|-0.012973|5213.10232896|23385.9503923|127|342|1.15169163|5.16393455
2022-01-17 16:23:56|54221341|54222338|2018-11-20 18:15:08|2018-11-20 18:24:26|4534.07000000|4505.71000000|1477794.00014|492834.684248|478|520|326.39714396|108.81682845|0.007672|-0.014177|6578.87440874|20241.3144988|154|316|1.45354275|4.47234364
2022-01-17 16:23:56|54222339|54223336|2018-11-20 18:24:27|2018-11-20 18:36:41|4505.67000000|4501.08000000|923261.51011|609642.309279|495|503|205.20067827|135.48826702|0.009068|-0.009865|11502.0884841|20581.3295459|203|321|2.55632047|4.57114339
2022-01-17 16:23:57|54223337|54224334|2018-11-20 18:36:42|2018-11-20 18:49:05|4502.19000000|4529.54000000|639456.226109|1385161.81654|330|668|141.41271251|306.43005305|0.016369|-0.011369|6406.85162674|20904.5504423|143|390|1.41835503|4.62510213
2022-01-17 16:23:57|54224335|54225332|2018-11-20 18:49:05|2018-11-20 19:00:58|4529.54000000|4567.49000000|624123.155099|1304192.9024|369|629|137.39550438|287.18806027|0.017630|-0.010762|7507.21605122|22372.4022698|154|385|1.65363054|4.92629212
2022-01-17 16:23:57|54225333|54226330|2018-11-20 19:00:58|2018-11-20 19:14:09|4565.03000000|4549.95000000|874306.698515|826858.562888|476|522|191.89901214|181.40983409|0.010017|-0.013505|9455.7909824|16811.0110297|179|306|2.07612459|3.68785102
2022-01-17 16:23:57|54226331|54227328|2018-11-20 19:14:09|2018-11-20 19:27:17|4550.00000000|4505.00000000|1198917.27176|653850.75668|508|490|264.7073854|144.59740741|0.000677|-0.007193|10877.7384303|19966.5133953|221|308|2.4041932|4.4117591
2022-01-17 16:23:58|54227329|54228326|2018-11-20 19:27:17|2018-11-20 19:40:04|4505.00000000|4525.91000000|1034493.63255|584841.603374|540|458|229.26652679|129.53809099|0.009794|-0.006245|10340.4515428|18238.2394899|191|299|2.29162907|4.04095185
2022-01-17 16:23:58|54228327|54229324|2018-11-20 19:40:05|2018-11-20 19:53:26|4525.92000000|4492.91000000|1052446.2768|466954.145548|478|520|233.91288632|103.57652599|0.007034|-0.012404|10877.6056567|26057.0810028|211|358|2.41480253|5.77268552
2022-01-17 16:23:58|54229325|54230322|2018-11-20 19:53:26|2018-11-20 20:01:43|4492.91000000|4430.00000000|1165373.30114|1221575.32246|648|350|260.74362247|271.17661367|0.010312|-0.020357|18106.6334895|10632.5174271|368|191|4.04609701|2.36329326
2022-01-17 16:23:58|54230323|54231320|2018-11-20 20:01:43|2018-11-20 20:06:04|4430.00000000|4407.53000000|1420335.9011|750159.578377|607|391|322.13838876|169.77581611|0.033194|-0.038485|10391.8701811|8860.75382183|250|199|2.35682039|2.00860665
2022-01-17 16:23:58|54231321|54232318|2018-11-20 20:06:04|2018-11-20 20:09:50|4406.13000000|4355.71000000|1248221.15836|631842.791384|623|375|286.65488712|145.07429918|0.023258|-0.035205|10071.4563299|10101.5982017|250|189|2.31527155|2.31935709
2022-01-17 16:23:58|54232319|54233316|2018-11-20 20:09:50|2018-11-20 20:17:08|4355.72000000|4321.73000000|1583804.64379|972230.238854|484|514|363.916235|223.16913197|0.020106|-0.025877|7523.37790392|15115.7802688|186|284|1.72926623|3.46936974
2022-01-17 16:23:59|54233317|54234314|2018-11-20 20:17:08|2018-11-20 20:18:30|4321.72000000|4240.60000000|1945126.26574|389120.040377|722|276|455.06765466|91.11195161|0.013295|-0.035814|10957.4227288|4186.28531617|258|115|2.56094554|0.97769215
2022-01-17 16:23:59|54234315|54235312|2018-11-20 20:18:30|2018-11-20 20:19:48|4242.18000000|4181.15000000|1926664.33659|541980.615911|699|299|458.32415138|128.9984836|0.015876|-0.038013|14151.4783924|4822.81027179|267|122|3.36668921|1.14548
2022-01-17 16:23:59|54235313|54236310|2018-11-20 20:19:48|2018-11-20 20:22:13|4179.99000000|4124.85000000|2701622.46916|632021.56721|565|433|651.16345069|152.77999663|0.008019|-0.019643|7626.43800067|11091.260607|164|212|1.84046324|2.67218199
2022-01-17 16:23:59|54236311|54237308|2018-11-20 20:22:13|2018-11-20 20:24:01|4124.85000000|4052.25000000|1584056.46662|800719.348639|623|375|387.40235588|196.04270059|0.031127|-0.051162|11367.4805184|8829.17128496|231|174|2.782467|2.16518775
2022-01-17 16:23:59|54237309|54238306|2018-11-20 20:24:01|2018-11-20 20:25:51|4052.10000000|4128.67000000|905472.999575|947299.090448|393|605|222.72536001|232.10630563|0.005759|0.011649|5151.40034777|12865.9234816|139|267|1.26846706|3.15744979
2022-01-17 16:23:59|54238307|54239304|2018-11-20 20:25:51|2018-11-20 20:27:33|4127.06000000|4090.32000000|938690.479616|777701.067768|424|574|227.32245779|187.87447607|0.016673|-0.020879|4133.41334104|12030.163288|142|255|1.00245788|2.90941443
2022-01-17 16:23:59|54239305|54240302|2018-11-20 20:27:33|2018-11-20 20:29:46|4090.32000000|4152.15000000|586399.241378|1204657.08961|338|660|140.42774296|288.71935337|0.021161|-0.006609|5788.27665893|13644.5395826|131|288|1.38590106|3.26818541
2022-01-17 16:23:59|54240303|54241300|2018-11-20 20:29:46|2018-11-20 20:33:05|4153.21000000|4129.47000000|1621729.82945|543874.56403|500|498|390.63429257|131.00408104|0.006723|-0.011636|6142.09499899|11434.7904112|166|217|1.4801168|2.75228124
2022-01-17 16:23:59|54241301|54242298|2018-11-20 20:33:05|2018-11-20 20:34:54|4129.47000000|4112.48000000|1167376.98005|874222.543897|510|488|285.83508294|213.79100332|0.011776|-0.016770|7096.26478379|7363.72764213|212|209|1.73575137|1.8000311
2022-01-17 16:24:00|54242299|54243296|2018-11-20 20:34:54|2018-11-20 20:37:53|4112.65000000|4159.99000000|756236.041327|913573.408993|401|597|182.09935837|219.75682834|0.032232|-0.019838|4771.0592281|13477.0659336|137|294|1.14643829|3.24251559
2022-01-17 16:24:00|54243297|54244294|2018-11-20 20:37:53|2018-11-20 20:41:47|4159.95000000|4191.51000000|1074228.21518|1245024.82986|446|552|258.2233815|298.58781159|0.030552|-0.023151|4421.55578376|12157.5471029|160|279|1.0639672|2.92209599
2022-01-17 16:24:00|54244295|54245292|2018-11-20 20:41:47|2018-11-20 20:45:54|4192.99000000|4213.00000000|902826.551018|1351063.69515|443|555|216.44649628|322.87458544|0.018467|-0.016841|7530.86478627|12695.9633264|180|265|1.80578721|3.04175581
2022-01-17 16:24:00|54245293|54246290|2018-11-20 20:45:54|2018-11-20 20:47:25|4213.39000000|4226.64000000|1401923.31837|1086212.61842|492|506|329.75297905|255.52325004|0.031129|-0.027924|4875.83931223|8086.08500441|168|219|1.14769206|1.90326749
2022-01-17 16:24:00|54246291|54247288|2018-11-20 20:47:25|2018-11-20 20:50:46|4226.64000000|4253.03000000|1670230.23441|1158016.32733|466|532|391.67424669|271.43184661|0.028941|-0.022559|6108.56687107|10903.1418807|192|246|1.43390116|2.5562842
2022-01-17 16:24:00|54247289|54248286|2018-11-20 20:50:47|2018-11-20 20:55:02|4253.02000000|4282.06000000|957428.055738|1501329.07024|402|596|224.89144839|352.14024202|0.028607|-0.020237|5417.45362385|11714.2902277|142|265|1.27259254|2.74919269
2022-01-17 16:24:00|54248287|54249284|2018-11-20 20:55:02|2018-11-20 21:02:01|4281.99000000|4260.70000000|914507.415912|521750.059708|464|534|214.39655086|122.28608107|0.006949|-0.011422|6892.63321037|14553.2835596|206|306|1.61614442|3.41029608
2022-01-17 16:24:00|54249285|54250282|2018-11-20 21:02:01|2018-11-20 21:09:31|4259.03000000|4292.00000000|955456.748829|717987.070321|353|645|224.60531994|168.48149809|0.023102|-0.016279|4617.95023398|19820.7820189|158|387|1.08624855|4.6581546
2022-01-17 16:24:00|54250283|54251280|2018-11-20 21:09:31|2018-11-20 21:13:04|4292.01000000|4355.01000000|924258.491546|1252885.32656|418|580|213.622832|289.36575543|0.037491|-0.022410|7949.19683752|11159.6267472|177|279|1.83713671|2.57979138
2022-01-17 16:24:01|54251281|54252278|2018-11-20 21:13:07|2018-11-20 21:15:50|4355.01000000|4410.58000000|1283314.21526|1396276.0682|399|599|292.08713181|318.5493464|0.041905|-0.026714|6302.09843616|12624.13621|172|301|1.43287681|2.87571519
2022-01-17 16:24:01|54252279|54253276|2018-11-20 21:15:50|2018-11-20 21:21:19|4410.58000000|4399.00000000|992021.910577|1825407.99245|462|536|226.91348191|416.57248454|0.025296|-0.030489|6876.24250326|12788.0293413|220|290|1.57156112|2.92425434
2022-01-17 16:24:01|54253277|54254274|2018-11-20 21:21:19|2018-11-20 21:26:37|4399.00000000|4352.97000000|839358.493102|1165645.17731|473|525|191.31189398|264.9580814|0.005477|-0.018368|5552.21707444|10806.3627191|248|259|1.26659594|2.46109798
2022-01-17 16:24:01|54254275|54255272|2018-11-20 21:26:38|2018-11-20 21:34:28|4352.97000000|4313.61000000|744329.280787|851257.059971|513|485|171.39825996|195.73997265|0.008898|-0.016003|6377.22521109|13258.4997466|243|274|1.46922935|3.05012516
2022-01-17 16:24:01|54255273|54256270|2018-11-20 21:34:28|2018-11-20 21:40:37|4311.94000000|4307.69000000|742284.772173|435509.518771|537|461|172.71637066|101.39131786|0.013672|-0.014567|10071.321349|12060.8800853|259|273|2.34387374|2.80678165
2022-01-17 16:24:01|54256271|54257268|2018-11-20 21:40:37|2018-11-20 21:46:00|4307.68000000|4304.83000000|827134.695286|868951.708659|525|473|192.11136725|201.53731401|0.024840|-0.025458|8013.11840898|9348.64485|236|235|1.86163839|2.16800969
2022-01-17 16:24:01|54257269|54258266|2018-11-20 21:46:00|2018-11-20 21:52:35|4304.83000000|4284.00000000|835580.840197|930642.446444|444|554|194.68121177|216.69595548|0.014144|-0.016609|4170.53538305|15886.3714794|187|307|0.97259978|3.69427984
2022-01-17 16:24:01|54258267|54259264|2018-11-20 21:52:35|2018-11-20 21:59:02|4281.86000000|4323.77000000|884083.921052|652149.701371|411|587|205.46643875|151.0530939|0.019830|-0.008969|5542.3931611|13643.280855|208|343|1.28697952|3.16506737
2022-01-17 16:24:01|54259265|54260262|2018-11-20 21:59:02|2018-11-20 22:06:19|4323.77000000|4385.13000000|391887.876246|918582.103542|307|691|90.1692|211.24828603|0.032418|-0.017660|5365.95183181|17285.8229003|143|378|1.23572155|3.97680566
2022-01-17 16:24:02|54260263|54261260|2018-11-20 22:06:19|2018-11-20 22:15:27|4381.43000000|4310.00000000|684442.027041|351470.350007|488|510|157.33287309|80.72533759|0.007529|-0.021930|6127.86664097|17400.2375339|230|306|1.4103016|3.99778837
2022-01-17 16:24:02|54261261|54262258|2018-11-20 22:15:27|2018-11-20 22:26:11|4309.22000000|4285.11000000|741531.697132|334399.609272|485|513|172.15503082|77.53237509|-0.002702|-0.002493|10058.1865852|16695.1003726|265|323|2.33431303|3.87147307
2022-01-17 16:24:02|54262259|54263256|2018-11-20 22:26:13|2018-11-20 22:37:46|4285.11000000|4313.75000000|657105.765101|596387.175433|390|608|153.05720577|138.89881442|0.008055|-0.003343|8659.24377951|24868.6858433|158|394|2.01481722|5.78520746
2022-01-17 16:24:02|54263257|54264254|2018-11-20 22:37:46|2018-11-20 22:46:13|4313.75000000|4223.87000000|1405893.99401|236220.687969|649|349|328.92382167|55.03505071|-0.004598|-0.012361|11188.4041216|12007.6552118|299|232|2.61972878|2.80282896
2022-01-17 16:24:02|54264255|54265252|2018-11-20 22:46:13|2018-11-20 22:55:29|4223.86000000|4251.81000000|800779.628226|401576.53656|489|509|188.39811001|94.50184793|-0.000684|0.005277|6330.73259033|16296.1198464|197|332|1.48917937|3.83229981
2022-01-17 16:24:02|54265253|54266250|2018-11-20 22:55:33|2018-11-20 23:02:23|4251.81000000|4208.06000000|893463.034124|484370.004164|528|470|211.68625875|114.60649493|0.007199|-0.019069|8979.12437553|14151.8997207|237|289|2.12331923|3.34099535
2022-01-17 16:24:03|54266251|54267248|2018-11-20 23:02:23|2018-11-20 23:09:20|4208.26000000|4202.25000000|1060156.58545|701291.202963|455|543|252.14127533|166.66712435|0.003206|-0.004616|8234.66183271|14758.3818469|225|366|1.96059773|3.50999213
2022-01-17 16:24:03|54267249|54268246|2018-11-20 23:09:20|2018-11-20 23:13:39|4198.92000000|4270.69000000|521977.82841|991980.270665|365|633|123.13716233|234.48989371|0.029385|-0.009489|8244.04631683|13612.4046686|165|307|1.94644065|3.21305964
2022-01-17 16:24:03|54268247|54269244|2018-11-20 23:13:39|2018-11-20 23:17:45|4271.69000000|4324.44000000|572816.161799|982039.737015|325|673|133.07655863|228.16004162|0.034258|-0.019843|5449.8554501|14629.3542685|138|329|1.26639624|3.39981447
2022-01-17 16:24:03|54269245|54270242|2018-11-20 23:17:45|2018-11-20 23:25:47|4324.84000000|4281.34000000|579939.458133|717647.847508|392|606|134.54862927|166.46149314|0.018683|-0.028595|5866.26758677|16873.2825034|204|343|1.361467|3.9135387
2022-01-17 16:24:03|54270243|54271240|2018-11-20 23:25:47|2018-11-20 23:31:14|4280.00000000|4281.90000000|733694.092432|875805.360835|427|571|171.2210631|204.36969387|0.029541|-0.028503|6827.22262142|14883.7466969|192|333|1.59386384|3.47427652
2022-01-17 16:24:03|54271241|54272238|2018-11-20 23:31:14|2018-11-20 23:39:31|4281.90000000|4324.14000000|530663.06729|576434.103073|352|646|123.11564397|133.61644179|0.021428|-0.012034|5850.02109013|17617.4098321|180|414|1.35830516|4.08746201
2022-01-17 16:24:03|54272239|54273236|2018-11-20 23:39:31|2018-11-20 23:49:01|4324.14000000|4312.99000000|454083.970729|487296.957939|412|586|105.37678615|113.01985026|0.006646|-0.009080|6366.55070306|16952.5512073|240|387|1.47826153|3.93233262
2022-01-17 16:24:03|54273237|54274234|2018-11-20 23:49:02|2018-11-20 23:56:16|4313.00000000|4365.45000000|584994.831202|1511885.17877|245|753|134.21339297|347.82828166|0.019567|-0.005312|3154.24721493|18358.9867279|106|451|0.72826289|4.2386588
2022-01-17 16:24:03|54274235|54275232|2018-11-20 23:56:16|2018-11-21 00:04:21|4365.70000000|4353.56000000|663689.93162|1034504.17914|410|588|151.77962435|236.61564214|0.026976|-0.029743|5516.58800563|16141.0460186|200|330|1.26272138|3.69475682
2022-01-17 16:24:04|54275233|54276230|2018-11-21 00:04:23|2018-11-21 00:13:43|4353.56000000|4327.81000000|658675.389114|497859.458193|427|571|151.90354684|114.81284678|0.015965|-0.020865|6170.58728519|19961.0915965|192|339|1.42278941|4.6014877
2022-01-17 16:24:04|54276231|54277228|2018-11-21 00:13:44|2018-11-21 00:24:45|4327.81000000|4374.43000000|490654.347689|842271.626064|338|660|112.71464759|193.63732905|0.033391|-0.023068|6646.5450301|21712.1841315|140|382|1.52772959|4.99075365
2022-01-17 16:24:05|54277229|54278226|2018-11-21 00:24:49|2018-11-21 00:37:43|4376.98000000|4333.97000000|746364.66675|376667.910404|439|559|171.03854608|86.44353289|0.016580|-0.024768|7392.88547966|20539.2920265|220|368|1.69759867|4.70962951
2022-01-17 16:24:05|54278227|54279224|2018-11-21 00:37:43|2018-11-21 00:48:19|4333.71000000|4307.48000000|799748.480127|587504.128226|497|501|185.56709299|136.38723853|0.009806|-0.013990|9216.17623587|18921.0092385|235|326|2.14068482|4.39234463
2022-01-17 16:24:05|54279225|54280222|2018-11-21 00:48:19|2018-11-21 01:01:59|4307.48000000|4311.01000000|405419.96647|772383.812212|332|666|93.93974475|179.05124373|0.014947|-0.014365|8312.40361081|25649.8672153|172|443|1.92706459|5.94458526
2022-01-17 16:24:05|54280223|54281220|2018-11-21 01:02:01|2018-11-21 01:15:00|4311.00000000|4291.78000000|544506.156545|500315.62625|408|590|126.33298726|115.8808386|0.011325|-0.015475|9576.08194122|22576.385495|212|374|2.22058573|5.22786622
2022-01-17 16:24:05|54281221|54282218|2018-11-21 01:15:00|2018-11-21 01:23:41|4289.91000000|4278.50000000|994454.614673|707782.988917|495|503|233.20009541|166.11654909|0.016760|-0.019267|8974.26621149|15464.8762452|232|273|2.10331445|3.62450263
2022-01-17 16:24:05|54282219|54283216|2018-11-21 01:23:41|2018-11-21 01:36:56|4278.50000000|4283.20000000|468403.527772|709330.784567|387|611|109.65601491|166.12267615|0.010548|-0.009770|9526.35743747|22723.1872236|203|397|2.2319958|5.32285529
2022-01-17 16:24:05|54283217|54284214|2018-11-21 01:36:56|2018-11-21 01:48:50|4283.21000000|4311.75000000|666917.588733|762077.735681|341|657|155.03842248|177.14823641|0.012919|-0.007637|6054.73805791|20193.26263|156|420|1.4067301|4.69236197
2022-01-17 16:24:06|54284215|54285212|2018-11-21 01:48:51|2018-11-21 02:04:30|4311.74000000|4336.57000000|660715.24552|600007.998462|362|636|153.42795346|139.20020056|0.012895|-0.009976|5780.27995183|24727.0347516|156|406|1.34291395|5.74243918
2022-01-17 16:24:06|54285213|54286210|2018-11-21 02:04:30|2018-11-21 02:12:35|4336.57000000|4363.32000000|470312.594804|1792291.75893|310|688|107.93248693|411.42281666|0.029845|-0.022102|3450.63832701|17635.5708338|126|313|0.79229756|4.04882787
2022-01-17 16:24:06|54286211|54287208|2018-11-21 02:12:35|2018-11-21 02:22:43|4363.31000000|4370.10000000|597586.888515|1111871.88761|341|657|136.35192625|253.70968953|0.015516|-0.013296|4400.77583043|18493.1201111|140|337|1.00704578|4.22981682
2022-01-17 16:24:06|54287209|54288206|2018-11-21 02:22:43|2018-11-21 02:37:36|4370.00000000|4321.64000000|532671.347209|327094.874254|512|486|122.38063642|75.23179265|0.007400|-0.016356|9144.67692613|19276.8918253|280|311|2.10276708|4.43549555
2022-01-17 16:24:06|54288207|54289204|2018-11-21 02:37:36|2018-11-21 02:55:29|4321.64000000|4351.51000000|440925.400869|429619.679597|322|676|101.50153672|98.96320035|0.009065|-0.003557|6337.04173037|27852.5458667|148|471|1.45955179|6.41425312
2022-01-17 16:24:06|54289205|54290202|2018-11-21 02:55:31|2018-11-21 03:12:07|4351.51000000|4359.17000000|892251.652298|426543.004485|354|644|204.61296248|97.70704098|0.013211|-0.011497|6190.66022581|25085.1391092|171|442|1.42020606|5.75099099
2022-01-17 16:24:06|54290203|54291200|2018-11-21 03:12:10|2018-11-21 03:28:08|4359.17000000|4345.43000000|365498.617961|477201.410704|365|633|83.83537321|109.3867935|0.004813|-0.007374|7981.39489319|25261.1509354|191|433|1.83127187|5.7920672
2022-01-17 16:24:06|54291201|54292198|2018-11-21 03:28:08|2018-11-21 03:38:36|4345.43000000|4421.84000000|506123.818289|856911.047126|302|696|115.47470325|195.69701255|0.030309|-0.006510|6614.11956157|21095.046869|124|404|1.51587009|4.82348388
2022-01-17 16:24:06|54292199|54293196|2018-11-21 03:38:37|2018-11-21 03:43:52|4421.84000000|4482.12000000|728918.125684|1582982.97009|259|739|163.71598011|355.44147106|0.036067|-0.019128|5096.48151109|14437.2007834|120|352|1.14646702|3.24378492
2022-01-17 16:24:07|54293197|54294194|2018-11-21 03:43:52|2018-11-21 03:53:30|4482.37000000|4443.19000000|843205.606971|1271747.34492|426|572|188.57251013|283.84814264|0.009445|-0.017259|7198.43781893|18538.0780938|197|313|1.61424763|4.15431004
2022-01-17 16:24:07|54294195|54295192|2018-11-21 03:53:31|2018-11-21 04:09:41|4443.19000000|4402.96000000|662585.72197|328002.968221|483|515|149.72834253|74.015424|0.003554|-0.011080|11174.5253356|21517.9468802|268|357|2.52567637|4.8637422
2022-01-17 16:24:07|54295193|54296190|2018-11-21 04:09:42|2018-11-21 04:26:32|4402.96000000|4398.01000000|359120.09255|447228.035981|425|573|81.68491211|101.81984792|0.015024|-0.015787|8490.03007968|20850.9702324|255|402|1.93105717|4.74034691
2022-01-17 16:24:07|54296191|54297188|2018-11-21 04:26:33|2018-11-21 04:42:42|4398.01000000|4421.35000000|767328.012506|680675.568666|368|630|174.21045619|154.33729608|0.013046|-0.008497|8094.38622124|26035.3239339|205|453|1.8373882|5.90685819
2022-01-17 16:24:07|54297189|54298186|2018-11-21 04:42:42|2018-11-21 04:58:35|4421.38000000|4460.99000000|571153.175332|586381.663369|305|693|129.06974913|132.15798509|0.017779|-0.008559|4919.95121036|19877.1506484|146|438|1.1117444|4.48242052
2022-01-17 16:24:07|54298187|54299184|2018-11-21 04:58:35|2018-11-21 05:19:10|4460.99000000|4441.51000000|377580.510423|228938.398482|389|609|85.06399228|51.62667239|0.000639|-0.004451|6255.94837457|24047.2447616|213|428|1.41088327|5.4175159
2022-01-17 16:24:07|54299185|54300182|2018-11-21 05:19:11|2018-11-21 05:41:11|4441.51000000|4369.28000000|1185296.34134|445640.726561|460|538|268.77796411|101.03712659|0.002483|-0.016556|8847.58622895|22218.2619792|244|361|2.00654007|5.02518435
2022-01-17 16:24:07|54300183|54301180|2018-11-21 05:41:11|2018-11-21 05:59:16|4367.90000000|4326.04000000|978590.435613|524132.827965|490|508|223.84229308|120.2029186|0.008251|-0.017441|7672.43192233|14192.0708851|216|286|1.75942004|3.24661349
2022-01-17 16:24:07|54301181|54302178|2018-11-21 05:59:16|2018-11-21 06:15:57|4326.04000000|4350.79000000|661428.467714|525126.584562|366|632|152.96396299|121.30523532|0.011021|-0.005170|6149.93925377|19442.3911393|162|329|1.42304853|4.48535934
2022-01-17 16:24:07|54302179|54303176|2018-11-21 06:15:57|2018-11-21 06:39:42|4350.79000000|4353.68000000|712801.087202|483455.911655|437|561|164.41606871|111.4571556|0.010081|-0.010154|4734.6637586|18142.1712525|165|330|1.09279899|4.18646002
2022-01-17 16:24:08|54303177|54304174|2018-11-21 06:39:42|2018-11-21 06:57:49|4353.72000000|4428.99000000|429129.327512|850073.765003|255|743|97.38009711|193.50477639|0.038424|-0.016678|4253.75589575|20031.4831854|122|480|0.96543023|4.54696622
2022-01-17 16:24:08|54304175|54305172|2018-11-21 06:57:50|2018-11-21 07:28:00|4428.99000000|4440.50000000|818248.035604|797910.78836|296|702|185.05039791|180.72136308|0.021285|-0.018315|3660.81757551|20430.2459348|131|477|0.82875037|4.62347243
2022-01-17 16:24:08|54305173|54306170|2018-11-21 07:28:00|2018-11-21 07:59:28|4440.49000000|4467.39000000|405961.994979|839573.399751|332|666|91.66217958|189.27915989|0.017792|-0.014986|6867.01130097|18791.8781805|170|443|1.55094553|4.24117747
2022-01-17 16:24:08|54306171|54307168|2018-11-21 07:59:28|2018-11-21 08:19:18|4467.40000000|4466.98000000|323364.007951|467537.517611|204|794|72.45628405|104.75875896|0.015176|-0.016731|2807.57355672|32430.5280393|95|433|0.62956813|7.267151
2022-01-17 16:24:08|54307169|54308166|2018-11-21 08:19:22|2018-11-21 08:33:20|4466.98000000|4508.23000000|617000.331865|1141590.55775|271|727|137.70383298|253.91276344|0.040899|-0.023811|3117.89683035|17650.2926209|95|379|0.69582908|3.94631087
2022-01-17 16:24:08|54308167|54309164|2018-11-21 08:33:27|2018-11-21 08:49:20|4508.30000000|4590.69000000|596994.971262|1313719.96897|256|742|131.66530647|289.50186233|0.045958|-0.019017|3037.24977048|17112.2274249|91|416|0.67083245|3.7712103
2022-01-17 16:24:08|54309165|54310162|2018-11-21 08:49:20|2018-11-21 09:05:03|4590.69000000|4563.08000000|1278554.94957|1233886.98284|452|546|278.3467436|268.3509231|0.024520|-0.031748|5505.24462231|13285.5647323|186|263|1.20002067|2.89262812
2022-01-17 16:24:08|54310163|54311160|2018-11-21 09:05:08|2018-11-21 09:32:20|4563.08000000|4620.00000000|656617.527158|999553.835244|354|644|143.03513497|217.73198564|0.033336|-0.021834|5188.14985779|16704.0209059|146|433|1.13015491|3.64072836
2022-01-17 16:24:08|54311161|54312158|2018-11-21 09:32:20|2018-11-21 10:01:40|4620.29000000|4539.02000000|1844910.86869|902910.784437|550|448|402.74466608|197.5464745|0.008447|-0.026890|10777.3065894|12265.4474781|260|221|2.35267204|2.67968306
2022-01-17 16:24:09|54312159|54313156|2018-11-21 10:01:40|2018-11-21 10:36:12|4538.88000000|4529.29000000|805462.993605|1509908.09177|442|556|178.30973513|334.07989191|0.020922|-0.024312|7465.8660312|18156.419504|235|342|1.65289163|4.01474437
2022-01-17 16:24:09|54313157|54314154|2018-11-21 10:36:12|2018-11-21 11:07:57|4529.29000000|4552.12000000|526217.195114|913199.99881|321|677|115.72347472|200.47077911|0.030281|-0.024658|4974.00724967|22436.9763331|155|416|1.09425624|4.93731352
2022-01-17 16:24:09|54314155|54315152|2018-11-21 11:07:58|2018-11-21 11:44:48|4552.06000000|4519.89000000|728935.462288|496036.074162|409|589|160.80479782|109.3059457|0.013459|-0.019941|7979.92577074|21618.0296135|219|379|1.75958773|4.75935704
2022-01-17 16:24:09|54315153|54316150|2018-11-21 11:44:49|2018-11-21 12:12:44|4519.89000000|4530.16000000|852384.735463|517678.933418|328|670|188.94109218|114.48478712|0.013918|-0.010509|5391.00643584|22075.1305302|154|456|1.19396926|4.88448919
2022-01-17 16:24:09|54316151|54317148|2018-11-21 12:12:44|2018-11-21 12:39:58|4530.16000000|4550.01000000|518461.315696|640383.940271|318|680|114.68412195|141.23366032|0.014346|-0.009666|7365.35452927|21811.9211261|174|467|1.62984974|4.82199653
2022-01-17 16:24:09|54317149|54318146|2018-11-21 12:39:58|2018-11-21 13:07:09|4550.00000000|4540.46000000|757537.290159|616718.375892|329|669|166.66105456|135.76161228|0.009051|-0.010487|5084.97373631|24655.241434|158|437|1.12037957|5.42632913
2022-01-17 16:24:09|54318147|54319144|2018-11-21 13:07:09|2018-11-21 13:33:09|4540.46000000|4525.44000000|581456.810798|449977.37978|365|633|128.41700768|99.3789438|0.005800|-0.009002|8485.85399332|27111.9001921|193|420|1.87398737|5.98813826
2022-01-17 16:24:09|54319145|54320142|2018-11-21 13:33:09|2018-11-21 13:51:24|4525.26000000|4472.44000000|1611006.13083|398878.717695|478|520|358.40560809|88.30803452|0.003523|-0.017159|11409.0120773|17319.7885287|257|342|2.53062172|3.82658364
2022-01-17 16:24:10|54320143|54321140|2018-11-21 13:51:24|2018-11-21 14:01:08|4475.09000000|4419.37000000|821208.808888|584757.927143|510|488|184.51661874|131.31372052|0.008521|-0.022826|10251.501011|14058.8821935|241|269|2.30188726|3.1561277
2022-01-17 16:24:10|54321141|54322138|2018-11-21 14:01:08|2018-11-21 14:17:32|4419.37000000|4448.99000000|672796.201927|955695.369912|342|656|151.99816705|215.50942536|0.010796|-0.003665|5287.41468809|19651.5858918|135|428|1.19274581|4.4281662
2022-01-17 16:24:10|54322139|54323136|2018-11-21 14:17:32|2018-11-21 14:32:41|4449.00000000|4400.00000000|1100524.03739|371571.56066|549|449|248.61245125|83.7702667|-0.007385|-0.003172|9183.82511578|16444.9904045|288|323|2.07431531|3.70868626
2022-01-17 16:24:10|54323137|54324134|2018-11-21 14:32:41|2018-11-21 14:48:06|4400.00000000|4405.77000000|1256263.60652|904895.040949|435|563|285.94223981|206.04892067|0.016244|-0.015107|6646.20450241|18423.6756685|176|321|1.51281922|4.19215797
2022-01-17 16:24:10|54324135|54325132|2018-11-21 14:48:06|2018-11-21 15:03:54|4406.28000000|4461.96000000|760733.443332|978283.033354|298|700|171.55307156|220.66015379|0.014539|-0.003084|5109.30082789|22172.7268089|119|476|1.15298609|5.00302513
2022-01-17 16:24:10|54325133|54326130|2018-11-21 15:03:54|2018-11-21 15:22:48|4460.52000000|4462.03000000|626264.115204|456162.301701|321|677|140.93823879|102.51247717|0.005125|-0.004735|5659.20117882|25095.8294951|173|476|1.27370799|5.64247737
2022-01-17 16:24:10|54326131|54327128|2018-11-21 15:22:48|2018-11-21 15:34:24|4462.04000000|4518.72000000|410615.956904|1149667.17197|270|728|91.42677111|255.92705764|0.017795|-0.003752|6024.25920702|19254.9350135|120|452|1.34093444|4.29415246
2022-01-17 16:24:11|54327129|54328126|2018-11-21 15:34:24|2018-11-21 15:45:19|4518.72000000|4534.67000000|546250.491024|930054.177798|327|671|120.70835399|205.45474981|0.013018|-0.009700|5700.08451553|18083.7313137|159|409|1.26008447|3.99398742
2022-01-17 16:24:11|54328127|54329124|2018-11-21 15:45:19|2018-11-21 16:01:35|4534.66000000|4519.99000000|1120209.98355|337302.459181|435|563|248.03724969|74.7209814|0.005267|-0.008338|7309.62195363|19304.2752996|203|378|1.61853897|4.27525629
2022-01-17 16:24:12|54329125|54330122|2018-11-21 16:01:37|2018-11-21 16:13:14|4519.99000000|4500.48000000|894293.181132|548310.994288|444|554|197.99522572|121.13287319|0.004646|-0.009979|8723.56358114|17700.2874072|239|349|1.93444194|3.91983983
2022-01-17 16:24:12|54330123|54331120|2018-11-21 16:13:15|2018-11-21 16:26:32|4500.42000000|4507.79000000|823522.663051|707077.740983|373|625|183.27350368|157.18259303|0.012312|-0.010009|6057.07022355|20223.4308506|186|435|1.34879686|4.49680588
2022-01-17 16:24:12|54331121|54332118|2018-11-21 16:26:32|2018-11-21 16:45:17|4507.79000000|4505.43000000|496207.166222|791036.163203|294|704|110.3454148|175.87637489|0.007178|-0.007699|6044.4816547|24972.3220342|136|475|1.34456144|5.5558866
2022-01-17 16:24:12|54332119|54333116|2018-11-21 16:45:17|2018-11-21 17:01:07|4505.92000000|4497.27000000|366207.327131|371460.011053|299|699|81.17285061|82.36547474|0.006525|-0.008444|5580.38940863|22239.6558232|142|526|1.23740829|4.93023386
2022-01-17 16:24:12|54333117|54334114|2018-11-21 17:01:08|2018-11-21 17:11:32|4496.01000000|4430.00000000|965201.259813|304010.39532|628|370|216.14699341|68.10913389|0.004680|-0.022155|11181.4612503|14706.8760463|360|253|2.49968624|3.28336183
2022-01-17 16:24:12|54334115|54335112|2018-11-21 17:11:32|2018-11-21 17:17:49|4430.00000000|4376.19000000|1412154.88728|745720.827255|546|452|320.69603534|169.11632832|0.023418|-0.037362|7239.47284847|10454.9718366|261|233|1.64334297|2.37233055
2022-01-17 16:24:12|54335113|54336110|2018-11-21 17:17:49|2018-11-21 17:28:49|4376.19000000|4390.01000000|817630.778843|864791.071731|419|579|186.71040245|197.47278825|0.018871|-0.015406|6740.64300727|16365.2055956|186|372|1.53833137|3.73487296
2022-01-17 16:24:12|54336111|54337108|2018-11-21 17:28:49|2018-11-21 17:41:27|4390.00000000|4419.33000000|783112.587361|732067.173809|295|703|178.87170017|166.68930441|0.017391|-0.011502|5448.02793462|23574.1138808|139|493|1.24190165|5.3687688
2022-01-17 16:24:13|54337109|54338106|2018-11-21 17:41:27|2018-11-21 17:54:52|4420.00000000|4431.09000000|653983.433101|954207.256206|309|689|147.76691203|215.44549921|0.006003|-0.003380|5698.9132467|19147.0104289|142|450|1.28696146|4.32456179
2022-01-17 16:24:13|54338107|54339104|2018-11-21 17:54:53|2018-11-21 18:12:11|4431.10000000|4425.86000000|277812.015195|326652.886519|355|643|62.86396646|73.91823859|0.004222|-0.005514|11070.3726966|23408.4030775|235|453|2.50489061|5.29733007
2022-01-17 16:24:13|54339105|54340102|2018-11-21 18:12:11|2018-11-21 18:32:07|4426.23000000|4425.53000000|505040.639407|495251.655505|350|648|113.94759938|111.68554684|0.008242|-0.008368|8862.30269207|23167.1999273|166|454|1.99838326|5.22407845
2022-01-17 16:24:13|54340103|54341100|2018-11-21 18:32:09|2018-11-21 18:50:14|4425.53000000|4425.51000000|279010.116451|458730.999211|299|699|62.78798199|103.22985618|0.007096|-0.006847|6650.53489089|22553.7422274|173|498|1.49719212|5.07710699
2022-01-17 16:24:13|54341101|54342098|2018-11-21 18:50:14|2018-11-21 19:06:37|4425.00000000|4389.20000000|555035.755933|371075.648722|476|522|126.03701653|83.93837518|0.003904|-0.011588|12414.8094412|23179.6467655|298|349|2.81442594|5.2446376
2022-01-17 16:24:13|54342099|54343096|2018-11-21 19:06:37|2018-11-21 19:25:44|4389.21000000|4418.01000000|378318.499518|500143.944586|319|679|85.99561901|113.63474684|0.012340|-0.006328|9921.58697781|25032.236854|204|485|2.25456979|5.68540817
2022-01-17 16:24:13|54343097|54344094|2018-11-21 19:25:44|2018-11-21 19:43:06|4418.01000000|4400.00000000|555684.202394|604618.282911|335|663|125.68429928|136.74126475|0.006974|-0.009867|7055.84968144|22930.0154154|180|466|1.5950159|5.18354115
2022-01-17 16:24:13|54344095|54345092|2018-11-21 19:43:06|2018-11-21 20:00:02|4400.00000000|4409.99000000|662552.133551|443332.618366|377|621|150.28030998|100.50476282|0.011825|-0.009922|8853.0135575|28218.8695244|180|433|2.00961925|6.40330561
2022-01-17 16:24:13|54345093|54346090|2018-11-21 20:00:03|2018-11-21 20:10:06|4410.00000000|4438.00000000|778585.558103|870289.20855|400|598|177.22604256|197.95252727|0.028237|-0.020158|8932.90611968|17916.0357995|234|420|2.03333245|4.06941424
2022-01-17 16:24:13|54346091|54347088|2018-11-21 20:10:10|2018-11-21 20:24:13|4438.00000000|4460.33000000|257124.692474|1163827.74055|258|740|57.93583789|261.62806478|0.013820|-0.008185|5817.20523814|21910.3906305|154|469|1.31134557|4.94262542
2022-01-17 16:24:13|54347089|54348086|2018-11-21 20:24:13|2018-11-21 20:34:19|4460.82000000|4432.99000000|984485.343433|1032695.18045|475|523|220.63373206|231.3525023|0.015354|-0.023499|9804.68075107|16406.2553882|274|313|2.19998599|3.68026408
2022-01-17 16:24:14|54348087|54349084|2018-11-21 20:34:21|2018-11-21 20:51:45|4433.92000000|4413.27000000|433044.22308|267414.314399|448|550|97.84722961|60.30386339|0.005790|-0.010602|11389.879738|24622.4356805|310|391|2.57187247|5.55103939
2022-01-17 16:24:14|54349085|54350082|2018-11-21 20:51:45|2018-11-21 21:07:55|4413.97000000|4410.01000000|519899.590804|270205.804484|434|564|117.76415841|61.2254323|0.010843|-0.011173|10322.8503507|19445.5019405|286|387|2.33849799|4.4048509
2022-01-17 16:24:14|54350083|54351080|2018-11-21 21:07:55|2018-11-21 21:23:29|4410.01000000|4415.00000000|683046.056057|486904.06724|393|605|155.16966297|110.61704718|0.008406|-0.006910|9614.09552626|22133.8470541|248|436|2.18442127|5.02330859
2022-01-17 16:24:14|54351081|54352078|2018-11-21 21:23:32|2018-11-21 21:34:52|4415.00000000|4353.00000000|1303421.80909|450994.769845|529|469|297.46326432|103.20112928|-0.000960|-0.017683|10914.8570776|18159.4664553|278|322|2.4877623|4.13027667
2022-01-17 16:24:14|54352079|54353076|2018-11-21 21:34:52|2018-11-21 21:38:42|4353.00000000|4395.00000000|1051380.95789|1410652.69141|459|539|240.22267977|322.0515101|0.017676|-0.006110|9696.56571091|10415.8849747|211|276|2.22589098|2.38473383
2022-01-17 16:24:14|54353077|54354074|2018-11-21 21:38:42|2018-11-21 21:42:26|4395.00000000|4461.39000000|591321.067024|1554615.48828|297|701|132.88613591|348.33632593|0.024260|-0.006970|4788.4150921|14068.5116718|128|420|1.07957078|3.16749435
2022-01-17 16:24:14|54354075|54355072|2018-11-21 21:42:26|2018-11-21 21:52:57|4459.61000000|4452.49000000|815667.166365|902350.313854|399|599|182.98748777|202.56237298|0.010626|-0.012373|4505.45479253|18712.7141246|168|398|1.0118631|4.20005165
2022-01-17 16:24:14|54355073|54356070|2018-11-21 21:52:57|2018-11-21 22:06:55|4452.49000000|4493.08000000|336360.346278|764863.081719|242|756|75.49065367|171.08392309|0.000564|0.009242|3581.69669857|21364.3863653|128|551|0.80350905|4.79177506
2022-01-17 16:24:14|54356071|54357068|2018-11-21 22:06:55|2018-11-21 22:15:54|4493.30000000|4500.00000000|367206.498746|452650.330168|362|636|81.93510694|100.74527033|-0.020206|0.019450|4610.36078889|17929.6202426|208|495|1.02858224|3.99730356
2022-01-17 16:24:14|54357069|54358066|2018-11-21 22:15:54|2018-11-21 22:33:39|4500.00000000|4484.83000000|360962.936562|415304.213821|265|733|80.33931107|92.57023655|0.001736|-0.006035|5375.07202436|25486.8547099|135|544|1.19786917|5.68220656
2022-01-17 16:24:15|54358067|54359064|2018-11-21 22:33:39|2018-11-21 22:52:53|4484.84000000|4470.14000000|329119.302003|187363.127397|314|684|73.661816|41.91955866|0.004263|-0.008608|9389.27177406|29581.4406625|169|525|2.10048828|6.61593923
2022-01-17 16:24:15|54359065|54360062|2018-11-21 22:52:53|2018-11-21 23:05:42|4470.14000000|4480.00000000|336099.245627|297934.524312|337|661|75.23335424|66.58715422|0.012044|-0.009486|11339.7312016|19907.2889681|161|479|2.53852254|4.4516353
2022-01-17 16:24:15|54360063|54361060|2018-11-21 23:05:42|2018-11-21 23:12:13|4480.00000000|4532.97000000|557687.988104|2747172.32872|198|800|123.13416166|607.70832204|0.039735|-0.017519|3090.51204707|19589.1737604|62|496|0.68378671|4.34603682
2022-01-17 16:24:15|54361061|54362058|2018-11-21 23:12:14|2018-11-21 23:21:59|4532.96000000|4545.00000000|819630.368418|936934.054699|259|739|180.77255356|206.55504664|0.013130|-0.009709|4973.38183161|19067.3743511|119|528|1.0973791|4.20497803
2022-01-17 16:24:15|54362059|54363056|2018-11-21 23:22:05|2018-11-21 23:33:15|4545.01000000|4562.99000000|397662.456845|814464.312985|223|775|87.62756118|179.49983133|0.009712|-0.005491|4283.33920015|22583.6131446|116|502|0.94459664|4.98104154
2022-01-17 16:24:15|54363057|54364054|2018-11-21 23:33:15|2018-11-21 23:45:04|4562.98000000|4566.17000000|477474.230217|598042.634883|301|697|104.6754462|130.98894434|0.013476|-0.012462|4828.55015333|22083.9659548|127|499|1.05804914|4.83821398
2022-01-17 16:24:15|54364055|54365052|2018-11-21 23:45:04|2018-11-21 23:59:11|4566.18000000|4548.01000000|579534.314699|321325.393614|343|655|127.22091426|70.45600925|0.007814|-0.011828|6085.38339993|23754.0105829|140|465|1.33547037|5.20939221
2022-01-17 16:24:15|54365053|54366050|2018-11-21 23:59:11|2018-11-22 00:16:28|4548.01000000|4541.68000000|417420.036038|495690.246084|377|621|91.74247171|109.00440014|0.007595|-0.009055|9640.04362604|22910.7233931|156|443|2.11905593|5.03581729
2022-01-17 16:24:15|54366051|54367048|2018-11-22 00:16:28|2018-11-22 00:27:09|4541.68000000|4520.01000000|458985.879854|485596.802629|617|381|101.57661059|107.52082913|0.009044|-0.013974|20067.641616|14794.9119584|332|254|4.4371481|3.27339831
2022-01-17 16:24:16|54367049|54368046|2018-11-22 00:27:11|2018-11-22 00:46:05|4520.00000000|4534.21000000|262715.443107|387142.342084|276|722|58.11032856|85.60264961|0.006333|-0.003354|8100.12804249|22351.9111885|154|560|1.79115762|4.93979123
2022-01-17 16:24:16|54368047|54369044|2018-11-22 00:46:05|2018-11-22 01:06:33|4534.21000000|4517.50000000|491887.702282|384518.009703|252|746|108.66015903|84.85836275|0.000819|-0.005416|7152.87727942|28861.728045|118|571|1.58091233|6.37448419
2022-01-17 16:24:16|54369045|54370042|2018-11-22 01:06:37|2018-11-22 01:25:02|4517.88000000|4552.00000000|255272.055259|933461.583716|192|806|56.23784926|205.63578879|0.010760|-0.001904|4089.39769349|26417.3435895|74|561|0.90089688|5.82267991
2022-01-17 16:24:16|54370043|54371040|2018-11-22 01:25:03|2018-11-22 01:43:45|4552.00000000|4565.10000000|286803.643168|454826.97675|239|759|63.05112691|99.96550659|0.010740|-0.005760|6868.91958039|25778.3279708|109|563|1.51172449|5.66952725
2022-01-17 16:24:16|54371041|54372038|2018-11-22 01:43:45|2018-11-22 01:59:17|4565.12000000|4580.87000000|389494.31058|481642.036401|218|780|85.29149033|105.38354413|0.010857|-0.007104|4358.71230698|25119.8377703|94|528|0.95463297|5.49856849
2022-01-17 16:24:16|54372039|54373036|2018-11-22 01:59:17|2018-11-22 02:19:55|4580.87000000|4555.82000000|348513.398188|321855.450645|330|668|76.36301971|70.46494452|0.005538|-0.011101|7800.78879111|27100.0442524|166|460|1.70889428|5.93546819
2022-01-17 16:24:16|54373037|54374034|2018-11-22 02:19:57|2018-11-22 02:44:14|4556.46000000|4539.80000000|488391.035366|350245.134118|391|607|107.3813093|76.97140865|0.009424|-0.012904|8200.19077183|26625.9041083|176|417|1.80318519|5.85264908
2022-01-17 16:24:16|54374035|54375032|2018-11-22 02:44:15|2018-11-22 03:11:42|4539.80000000|4531.39000000|723659.615303|310395.877473|319|679|159.32601486|68.29348794|-0.000484|-0.001456|6784.53937883|29919.5075661|141|482|1.49375004|6.58364011
2022-01-17 16:24:16|54375033|54376030|2018-11-22 03:11:43|2018-11-22 03:34:24|4531.40000000|4509.02000000|639326.303357|302955.333829|405|593|141.50616902|66.9198753|0.003977|-0.008914|7495.43394499|23779.1619821|203|416|1.65660496|5.25294935
2022-01-17 16:24:16|54376031|54377028|2018-11-22 03:34:27|2018-11-22 04:00:01|4509.03000000|4532.00000000|463752.862043|620519.125733|238|760|102.23715752|136.91130774|0.008605|-0.003982|4591.66046738|31612.2978596|97|522|1.01251434|6.97344208
2022-01-17 16:24:17|54377029|54378026|2018-11-22 04:00:01|2018-11-22 04:35:03|4533.51000000|4532.17000000|320725.869178|246717.255299|257|741|70.59592327|54.30363014|0.001011|-0.001290|5446.51394749|30898.1205947|132|558|1.19896143|6.80183293
2022-01-17 16:24:18|54378027|54379024|2018-11-22 04:35:03|2018-11-22 04:55:57|4532.17000000|4510.00000000|648263.228566|245852.633211|506|492|143.6657376|54.54551748|0.008172|-0.013833|10218.0300246|21328.1210074|225|337|2.26503109|4.73189735
2022-01-17 16:24:18|54379025|54380022|2018-11-22 04:56:06|2018-11-22 05:22:32|4510.00000000|4526.64000000|663268.754484|1399820.61376|245|753|146.7600039|309.59348174|0.009239|-0.004493|3821.68165174|27503.5299898|104|478|0.84544324|6.08145371
2022-01-17 16:24:18|54380023|54381020|2018-11-22 05:22:33|2018-11-22 05:59:52|4526.65000000|4531.73000000|725183.787332|1091711.15884|236|762|160.54604679|241.60446952|0.005788|-0.004439|5542.85556354|27403.5525481|117|458|1.2263723|6.06220825
2022-01-17 16:24:18|54381021|54382018|2018-11-22 05:59:52|2018-11-22 06:42:58|4531.73000000|4512.00000000|407604.928301|534745.740689|304|694|90.24940879|118.48937174|0.008062|-0.012642|7023.35675474|28094.7058464|146|485|1.55633266|6.22011554
2022-01-17 16:24:18|54382019|54383016|2018-11-22 06:42:58|2018-11-22 07:16:06|4512.00000000|4486.17000000|747155.766566|408411.39918|434|564|166.09083254|90.60775508|0.010298|-0.017019|8260.18700613|22592.4525858|192|420|1.83715501|5.01380465
2022-01-17 16:24:18|54383017|54384014|2018-11-22 07:16:06|2018-11-22 08:02:36|4486.17000000|4518.60000000|658121.875181|434036.446106|231|767|145.94484654|96.25916291|0.017208|-0.008401|5111.74765972|30384.7917164|106|539|1.13361367|6.73518692
2022-01-17 16:24:18|54384015|54385012|2018-11-22 08:02:36|2018-11-22 08:59:30|4518.58000000|4520.31000000|219096.32778|362708.354678|231|767|48.51116579|80.28869282|0.005524|-0.005028|5355.21024343|29415.216632|134|500|1.18584493|6.5110878
2022-01-17 16:24:18|54385013|54386010|2018-11-22 08:59:33|2018-11-22 09:27:26|4521.19000000|4467.81000000|656857.033522|241374.30685|582|416|146.61170307|53.72738316|0.007378|-0.025349|11560.78194|14068.8242403|364|255|2.57601525|3.12969801
2022-01-17 16:24:18|54386011|54387008|2018-11-22 09:27:34|2018-11-22 10:05:31|4467.81000000|4453.48000000|1018664.84496|511773.136178|520|478|228.98419705|115.15500343|0.025215|-0.030726|7943.97710404|14669.3970415|238|302|1.78772198|3.29512786
2022-01-17 16:24:19|54387009|54388006|2018-11-22 10:05:31|2018-11-22 10:47:13|4453.48000000|4470.98000000|754047.490251|711063.480269|292|706|169.24687352|159.12825702|0.018435|-0.012682|6325.91537607|23596.5705842|129|448|1.4184371|5.2879182
2022-01-17 16:24:19|54388007|54389004|2018-11-22 10:47:14|2018-11-22 11:33:01|4470.98000000|4417.90000000|761540.461297|320169.096832|529|469|171.48471291|72.18117652|0.006020|-0.018840|15409.8200353|15610.6292128|313|331|3.47270269|3.50112206
2022-01-17 16:24:19|54389005|54390002|2018-11-22 11:33:01|2018-11-22 12:07:10|4417.90000000|4431.21000000|757683.757205|719934.721834|376|622|170.97203611|162.28441864|0.017976|-0.014267|10796.0117378|22763.8338761|220|428|2.43269899|5.12270448
2022-01-17 16:24:19|54390003|54391000|2018-11-22 12:07:21|2018-11-22 12:56:06|4431.21000000|4403.80000000|685901.167018|156192.922507|415|583|154.6412078|35.20519941|0.005281|-0.011716|10525.1866053|24862.3247103|240|445|2.37627109|5.59767563
2022-01-17 16:24:19|54391001|54391998|2018-11-22 12:56:07|2018-11-22 13:11:34|4404.05000000|4397.74000000|1137442.76456|614057.447701|593|405|258.94443359|139.80376658|0.021519|-0.023686|22523.3043447|11809.289477|319|247|5.1270844|2.68714122
2022-01-17 16:24:19|54391999|54392996|2018-11-22 13:11:34|2018-11-22 13:37:03|4396.13000000|4438.38000000|427574.979775|544775.189831|257|741|96.98394866|123.51627783|0.013635|-0.003683|5262.46781693|24349.4982457|98|540|1.19498122|5.52421313
2022-01-17 16:24:19|54392997|54393994|2018-11-22 13:37:03|2018-11-22 14:13:34|4438.39000000|4434.00000000|383988.074465|355341.937024|301|697|86.69120508|80.27000446|0.000178|-0.001327|6248.29151439|30722.5417116|144|539|1.41071164|6.93628649
2022-01-17 16:24:19|54393995|54394992|2018-11-22 14:13:34|2018-11-22 14:29:34|4434.00000000|4469.01000000|239701.329307|1494405.88646|194|804|53.70119192|334.71010068|0.015183|-0.005304|4018.43070778|19424.7282418|86|447|0.90011529|4.3553871
2022-01-17 16:24:19|54394993|54395990|2018-11-22 14:29:40|2018-11-22 14:54:20|4469.00000000|4452.08000000|1667779.0504|1076202.17273|361|637|373.35786826|240.9816689|0.006878|-0.010284|7233.42666502|20450.5697386|135|368|1.61988612|4.57981636
2022-01-17 16:24:20|54395991|54396988|2018-11-22 14:54:20|2018-11-22 15:26:35|4451.14000000|4446.50000000|262985.675832|315297.797394|270|728|59.06573101|70.81610452|0.001383|-0.002215|7834.48952817|31783.7814778|128|542|1.75934705|7.139548
2022-01-17 16:24:20|54396989|54397986|2018-11-22 15:26:37|2018-11-22 15:53:37|4446.49000000|4460.13000000|260942.710645|222013.830804|306|692|58.51635708|49.7873949|0.004489|-0.001977|6870.24998437|29229.0921013|162|520|1.53981011|6.55524242
2022-01-17 16:24:20|54397987|54398984|2018-11-22 15:53:40|2018-11-22 16:19:57|4460.13000000|4434.62000000|132714.919943|269264.993036|300|698|29.84481558|60.55405852|0.000726|-0.005708|9199.96679394|32836.696876|179|516|2.0690372|7.38041355
2022-01-17 16:24:20|54398985|54399982|2018-11-22 16:19:57|2018-11-22 16:40:21|4434.50000000|4437.84000000|333307.510284|314069.333269|370|628|75.18469897|70.8289885|0.001977|-0.001387|15982.70788|27106.714328|241|466|3.60586004|6.11387482
2022-01-17 16:24:20|54399983|54400980|2018-11-22 16:40:21|2018-11-22 17:01:28|4437.84000000|4435.03000000|555718.907998|286448.761506|280|718|125.28971957|64.54258832|-0.001452|0.000862|7448.41847839|32095.7259776|154|512|1.67852521|7.2327594
2022-01-17 16:24:20|54400981|54401978|2018-11-22 17:01:28|2018-11-22 17:21:02|4436.11000000|4452.10000000|136931.107687|522253.449671|197|801|30.74684899|117.3369934|0.008070|-0.003564|5853.3410037|34408.8335602|103|579|1.31325501|7.72023545
2022-01-17 16:24:20|54401979|54402976|2018-11-22 17:21:05|2018-11-22 17:55:05|4452.10000000|4456.79000000|260798.888708|315499.64837|184|814|58.56106407|70.84023321|0.002443|-0.001393|5572.34454573|37007.1390332|80|586|1.25115683|8.30918985
2022-01-17 16:24:20|54402977|54403974|2018-11-22 17:55:05|2018-11-22 18:27:04|4456.79000000|4447.45000000|255212.412405|305970.874728|258|740|57.30122698|68.66581544|0.000630|-0.002448|7620.33967436|32727.0354016|137|543|1.71119815|7.34682919
2022-01-17 16:24:20|54403975|54404972|2018-11-22 18:27:06|2018-11-22 19:03:48|4447.45000000|4434.00000000|281525.96459|194086.240403|316|682|63.44424659|43.72016599|0.001472|-0.003633|11312.3038797|34893.4206064|176|529|2.54893654|7.86215252
2022-01-17 16:24:21|54404973|54405970|2018-11-22 19:03:49|2018-11-22 19:32:48|4434.00000000|4417.00000000|438748.043999|226699.986643|348|650|99.31255084|51.26462603|0.002559|-0.006435|8020.9757678|30797.0936852|183|484|1.81356482|6.96362916
2022-01-17 16:24:21|54405971|54406968|2018-11-22 19:32:51|2018-11-22 19:57:25|4417.00000000|4404.91000000|568714.071391|214836.702092|427|571|129.21043907|48.76213823|0.008436|-0.010898|15506.8905412|26229.1467811|227|417|3.52293514|5.95412836
2022-01-17 16:24:21|54406969|54407966|2018-11-22 19:57:25|2018-11-22 20:27:46|4404.91000000|4406.73000000|309415.286167|256829.493688|244|754|70.15221853|58.20943207|0.004181|-0.003752|5227.05560111|31542.0681292|112|573|1.18544051|7.14887933
2022-01-17 16:24:21|54407967|54408964|2018-11-22 20:27:47|2018-11-22 20:53:36|4410.00000000|4412.38000000|271138.639512|150871.958236|278|720|61.50632494|34.22510675|-0.000327|0.000744|7142.43842901|32144.3905391|124|567|1.62029404|7.29163854
2022-01-17 16:24:21|54408965|54409962|2018-11-22 20:53:36|2018-11-22 21:05:46|4412.37000000|4455.79000000|445625.948201|654132.987911|239|759|100.14428763|146.91947217|0.021614|-0.008522|6209.99669821|23615.6904856|122|520|1.39931405|5.32838076
2022-01-17 16:24:21|54409963|54410960|2018-11-22 21:05:46|2018-11-22 21:32:48|4455.79000000|4433.33000000|389308.648195|217049.79595|344|654|87.62706038|48.86737554|0.001779|-0.006448|11861.9167979|31196.3247283|189|523|2.67135821|7.02371298
2022-01-17 16:24:21|54410961|54411958|2018-11-22 21:32:50|2018-11-22 22:12:24|4433.33000000|4440.47000000|173076.467564|426232.486145|245|753|39.04398613|96.19820371|0.008872|-0.007077|7826.16755426|32637.7827624|121|553|1.76686985|7.36360977
2022-01-17 16:24:21|54411959|54412956|2018-11-22 22:12:25|2018-11-22 22:34:46|4440.46000000|4385.92000000|1220310.64443|199171.082682|533|465|276.60367707|45.18512293|0.004167|-0.018017|17697.7838641|20370.2485233|261|353|4.01949794|4.60930486
2022-01-17 16:24:21|54412957|54413954|2018-11-22 22:34:51|2018-11-22 23:02:25|4385.82000000|4408.68000000|150359.419321|741542.810513|268|730|34.16961443|168.35965721|0.008361|-0.002271|9016.40520621|29521.3515284|152|531|2.04934074|6.70425249
2022-01-17 16:24:21|54413955|54414952|2018-11-22 23:02:26|2018-11-22 23:21:20|4408.68000000|4353.60000000|1705932.84118|437744.211642|619|379|390.76559088|100.42887775|0.005337|-0.022579|17889.4144123|15545.7266116|316|275|4.098089|3.54093545
2022-01-17 16:24:22|54414953|54415950|2018-11-22 23:21:22|2018-11-22 23:26:17|4353.61000000|4294.23000000|1765559.23875|551683.474104|730|268|407.87549897|127.26221345|0.013025|-0.037062|23999.617716|5354.98161096|349|139|5.53607942|1.23251435
2022-01-17 16:24:22|54415951|54416948|2018-11-22 23:26:17|2018-11-22 23:29:09|4293.99000000|4295.24000000|1111169.99092|1061886.20917|596|402|259.5998334|247.57990248|0.022796|-0.022348|20383.0688773|8897.78287496|299|195|4.75811768|2.07649729
2022-01-17 16:24:22|54416949|54417946|2018-11-22 23:29:09|2018-11-22 23:39:58|4295.24000000|4308.01000000|837024.536461|941044.823349|403|595|194.93286838|218.95169077|0.028044|-0.024680|16055.9461797|16679.7335628|210|353|3.7373126|3.8816393
2022-01-17 16:24:22|54417947|54418944|2018-11-22 23:39:58|2018-11-22 23:56:44|4308.01000000|4270.35000000|975907.271186|357625.141546|474|524|227.48231878|83.14814354|0.011960|-0.021295|15757.3424812|17791.0566929|265|367|3.66345444|4.13742126
2022-01-17 16:24:22|54418945|54419942|2018-11-22 23:56:44|2018-11-23 00:06:33|4270.35000000|4280.00000000|751107.957627|402114.758258|512|486|176.3273168|94.23761818|0.021778|-0.018519|17376.9335071|14473.3191602|301|336|4.07663021|3.38836143
2022-01-17 16:24:22|54419943|54420940|2018-11-23 00:06:33|2018-11-23 00:19:45|4280.00000000|4303.22000000|402661.636337|382434.77146|252|746|93.64504742|88.9269747|0.016311|-0.010503|5501.89476094|25335.7674575|100|553|1.27977561|5.8915866
2022-01-17 16:24:22|54420941|54421938|2018-11-23 00:19:45|2018-11-23 00:41:05|4303.31000000|4304.90000000|418269.873763|462207.966421|364|634|97.32663522|107.54454029|0.007376|-0.007005|8192.29850804|25202.3424781|190|469|1.90664231|5.86320705
2022-01-17 16:24:22|54421939|54422936|2018-11-23 00:41:06|2018-11-23 01:03:04|4304.89000000|4282.23000000|523702.098108|293611.842803|371|627|121.82763238|68.30867943|0.006451|-0.011065|9295.6089769|27108.2461806|185|478|2.1647834|6.30779657
2022-01-17 16:24:22|54422937|54423934|2018-11-23 01:03:04|2018-11-23 01:08:38|4282.23000000|4217.97000000|1318080.87172|663782.45666|712|286|310.61815329|156.66206515|0.011445|-0.032247|29265.7347551|8577.38034353|389|157|6.89512484|2.01830939
2022-01-17 16:24:23|54423935|54424932|2018-11-23 01:08:40|2018-11-23 01:15:06|4218.00000000|4209.11000000|1260287.3001|737121.498061|615|383|299.26935727|174.81008407|0.023687|-0.026221|22524.8913351|13144.4599911|311|233|5.3453897|3.11221055
2022-01-17 16:24:23|54424933|54425930|2018-11-23 01:15:06|2018-11-23 01:20:37|4208.80000000|4137.32000000|1637736.6137|805060.616817|659|339|392.89945704|193.0557934|0.005665|-0.028530|18665.8140658|11897.6255333|315|215|4.47247793|2.84713843
2022-01-17 16:24:23|54425931|54426928|2018-11-23 01:20:37|2018-11-23 01:25:42|4137.33000000|4222.10000000|878307.890067|1522562.44037|280|718|211.03390247|364.11722899|0.037311|-0.013350|11890.5324959|16676.4614999|143|396|2.83507874|3.98686911
2022-01-17 16:24:24|54426929|54427926|2018-11-23 01:25:42|2018-11-23 01:31:27|4222.10000000|4235.50000000|948378.610945|1077858.84096|435|563|225.28944837|255.91023837|0.016565|-0.012880|18566.9865414|13324.5729312|226|345|4.40859804|3.1630447
2022-01-17 16:24:24|54427927|54428924|2018-11-23 01:31:27|2018-11-23 01:42:40|4235.50000000|4197.02000000|1984496.21307|464907.614352|438|560|471.89822534|110.63956803|0.006677|-0.017444|7741.4926011|16442.3441191|181|394|1.83878124|3.90508245
2022-01-17 16:24:24|54428925|54429922|2018-11-23 01:42:41|2018-11-23 01:55:32|4197.02000000|4196.04000000|1084073.81565|1212168.80401|348|650|258.89855893|289.54402056|0.011332|-0.011861|6083.14094321|18827.9310537|124|435|1.45392977|4.49290827
2022-01-17 16:24:24|54429923|54430920|2018-11-23 01:55:32|2018-11-23 02:05:56|4196.04000000|4137.37000000|775411.148901|205781.925602|491|507|185.96565196|49.30841664|-0.000229|-0.015063|18001.3368408|17293.8033881|299|345|4.31969947|4.13341411
2022-01-17 16:24:24|54430921|54431918|2018-11-23 02:05:56|2018-11-23 02:12:14|4137.36000000|4184.68000000|564131.816115|817396.456627|236|762|135.68723309|196.86975972|0.024622|-0.009156|8057.60364906|21994.1016767|128|461|1.93949922|5.28154848
2022-01-17 16:24:24|54431919|54432916|2018-11-23 02:12:14|2018-11-23 02:23:04|4184.68000000|4194.69000000|386239.392221|514962.389179|223|775|92.17227047|122.65869934|0.013207|-0.009953|4704.12660217|23389.2973144|96|482|1.12213836|5.57651294
2022-01-17 16:24:24|54432917|54433914|2018-11-23 02:23:04|2018-11-23 02:42:49|4194.69000000|4168.79000000|575219.956222|453245.539033|351|647|137.43799469|108.15129067|0.004340|-0.009663|6931.3756651|22930.2790092|157|429|1.65582804|5.47604784
2022-01-17 16:24:25|54433915|54434912|2018-11-23 02:42:49|2018-11-23 02:55:04|4168.79000000|4197.23000000|252577.899797|757071.293709|270|728|60.48410366|181.07748006|0.012479|-0.004995|12705.922119|24949.7972464|156|546|3.04408858|5.96467164
2022-01-17 16:24:25|54434913|54435910|2018-11-23 02:55:05|2018-11-23 03:06:04|4197.23000000|4244.21000000|232280.217298|858758.613047|198|800|55.24441647|203.83382451|0.013986|0.000055|3767.62460701|21045.8978284|93|514|0.89623432|5.00988769
2022-01-17 16:24:25|54435911|54436908|2018-11-23 03:06:04|2018-11-23 03:16:47|4244.53000000|4230.89000000|658948.399387|1436853.82759|377|621|155.07965637|337.39705278|0.009399|-0.012471|6814.23693884|13775.346348|179|362|1.60095138|3.2444985
2022-01-17 16:24:25|54436909|54437906|2018-11-23 03:16:51|2018-11-23 03:37:39|4230.89000000|4247.50000000|427143.136735|517051.716712|228|770|100.91169188|122.17264319|0.015317|-0.011030|4909.11651922|19166.1227661|114|597|1.1585722|4.52332977
2022-01-17 16:24:25|54437907|54438904|2018-11-23 03:37:39|2018-11-23 04:03:11|4247.98000000|4204.00000000|457258.032979|210858.358162|404|594|108.36652095|49.89252151|0.003983|-0.011190|10195.7533439|25740.6380381|235|458|2.41466276|6.08834923
2022-01-17 16:24:25|54438905|54439902|2018-11-23 04:03:11|2018-11-23 04:23:47|4203.62000000|4216.83000000|638039.495009|430120.786796|354|644|151.55247285|102.18646436|0.014099|-0.010640|12378.2119981|24598.2628695|201|461|2.94070634|5.83989607
2022-01-17 16:24:25|54439903|54440900|2018-11-23 04:23:51|2018-11-23 04:46:28|4215.03000000|4188.00000000|567000.620724|275953.226257|466|532|134.93996073|65.50867155|0.002913|-0.009422|10238.4917688|17725.3043523|246|378|2.43557696|4.20764247
2022-01-17 16:24:25|54440901|54441898|2018-11-23 04:46:28|2018-11-23 05:03:31|4188.00000000|4169.99000000|678209.129188|239134.003193|528|470|162.48564406|57.24521143|0.004723|-0.009335|22778.7760708|17893.5616296|332|326|5.45357448|4.28341175
2022-01-17 16:24:25|54441899|54442896|2018-11-23 05:03:31|2018-11-23 05:09:07|4169.91000000|4140.49000000|1274098.59597|554815.217044|627|371|307.9566712|134.58222563|0.013536|-0.023710|22508.6612062|5915.94571667|349|183|5.44200206|1.43276308
2022-01-17 16:24:25|54442897|54443894|2018-11-23 05:09:10|2018-11-23 05:21:38|4138.92000000|4117.00000000|1168845.42198|430010.279155|523|475|283.06589469|104.05195263|0.010517|-0.015704|21077.2608507|16481.9883675|269|287|5.10056152|3.9909564
2022-01-17 16:24:26|54443895|54444892|2018-11-23 05:21:38|2018-11-23 05:23:47|4116.83000000|4180.80000000|1385917.92462|1253323.75707|531|467|337.06787644|304.36206666|0.040351|-0.014315|15320.9935427|7401.10423684|254|220|3.72853901|1.78992986
2022-01-17 16:24:26|54444893|54445890|2018-11-23 05:23:47|2018-11-23 05:28:20|4180.81000000|4215.56000000|1510412.65404|2256947.26264|320|678|361.95568705|537.99304233|0.047871|-0.033076|2804.47951873|13039.3420865|121|336|0.66981094|3.11421499
2022-01-17 16:24:26|54445891|54446888|2018-11-23 05:28:20|2018-11-23 05:44:11|4216.72000000|4219.00000000|710343.249543|665130.211908|268|730|169.0940062|158.10903521|0.014598|-0.017764|3825.08155239|17350.5669299|114|558|0.91163247|4.13070696
2022-01-17 16:24:26|54446889|54447886|2018-11-23 05:44:11|2018-11-23 05:59:27|4219.67000000|4216.84000000|540027.260209|1674247.32568|248|750|127.76946811|396.07319895|0.018158|-0.019648|3183.88890662|16349.6912665|125|542|0.75381573|3.8699676
2022-01-17 16:24:26|54447887|54448884|2018-11-23 05:59:34|2018-11-23 06:22:52|4218.01000000|4220.00000000|349412.374952|839970.722143|254|744|82.84744163|199.41772521|0.001463|-0.000987|4494.04861119|19819.9255308|130|582|1.06660232|4.70238274
2022-01-17 16:24:26|54448885|54449882|2018-11-23 06:22:52|2018-11-23 06:56:50|4219.28000000|4250.00000000|422771.036086|677471.318574|255|743|100.00946955|160.43220928|0.016633|-0.009542|4015.88331682|22108.1352426|122|455|0.95164431|5.23930957
2022-01-17 16:24:26|54449883|54450880|2018-11-23 06:56:50|2018-11-23 07:25:26|4250.00000000|4263.25000000|692358.069893|819096.556608|348|650|162.33155087|191.84753505|0.013778|-0.010952|5438.93632761|17767.095588|162|413|1.27631054|4.17143662
2022-01-17 16:24:26|54450881|54451878|2018-11-23 07:25:28|2018-11-23 08:15:45|4263.25000000|4230.00000000|423018.442816|309262.070386|414|584|99.47684278|72.79544789|0.006825|-0.013678|12441.4008665|21691.0677284|231|423|2.92992964|5.10508988
2022-01-17 16:24:26|54451879|54452876|2018-11-23 08:15:45|2018-11-23 09:00:36|4229.89000000|4322.14000000|335576.940182|841821.607866|239|759|78.65474022|196.67317455|0.026400|-0.002803|4695.37092719|22866.4310112|93|524|1.10132524|5.37329315
2022-01-17 16:24:26|54452877|54453874|2018-11-23 09:00:36|2018-11-23 09:13:37|4322.16000000|4329.75000000|863495.931482|1002907.35092|517|481|199.13704235|231.41522731|0.015603|-0.013751|9038.21847383|8569.66742755|253|250|2.08412356|1.97608973
2022-01-17 16:24:27|54453875|54454872|2018-11-23 09:13:40|2018-11-23 09:57:30|4329.75000000|4308.02000000|366397.486852|448873.152589|444|554|84.5547048|103.57956725|0.011759|-0.014893|8268.53396762|16911.4423663|264|403|1.91005559|3.90544509
2022-01-17 16:24:27|54454873|54455870|2018-11-23 09:57:30|2018-11-23 10:50:48|4308.02000000|4291.00000000|540216.1697|434029.58273|438|560|125.14403769|100.44206761|0.017749|-0.021638|11853.411526|19760.8366495|268|401|2.74863619|4.57051202
2022-01-17 16:24:27|54455871|54456868|2018-11-23 10:50:48|2018-11-23 11:22:28|4291.00000000|4274.14000000|551635.089298|769138.64019|484|514|128.71304696|178.79091911|0.015173|-0.019847|22482.4188596|15780.6943728|337|331|5.25280228|3.67828067
2022-01-17 16:24:27|54456869|54457866|2018-11-23 11:22:28|2018-11-23 12:08:20|4274.16000000|4287.42000000|236919.822111|358917.723581|364|634|55.32233113|83.73842588|0.009679|-0.005150|13106.0800622|20899.5374673|238|476|3.06118287|4.87568327
2022-01-17 16:24:27|54457867|54458864|2018-11-23 12:08:21|2018-11-23 12:52:58|4285.96000000|4258.01000000|560454.802424|405794.348126|484|514|131.60305086|95.3098482|0.008797|-0.014253|20270.2743728|19135.7012474|306|372|4.76261711|4.49164614
2022-01-17 16:24:27|54458865|54459862|2018-11-23 12:53:08|2018-11-23 13:31:08|4258.01000000|4254.18000000|320474.005667|546879.48076|313|685|75.17095071|128.18950561|0.005809|-0.006518|8079.42978518|24754.1226773|157|489|1.89487762|5.80720118
2022-01-17 16:24:27|54459863|54460860|2018-11-23 13:31:09|2018-11-23 14:00:33|4254.18000000|4259.84000000|547449.355916|273755.93599|429|569|129.01627704|64.45766281|0.008754|-0.007671|14760.7894133|22972.2282764|212|422|3.47617179|5.40760432
2022-01-17 16:24:27|54460861|54461858|2018-11-23 14:00:33|2018-11-23 14:28:26|4259.84000000|4255.94000000|286825.259233|386532.023254|337|661|67.21924738|90.53010587|0.005614|-0.006431|7625.95065626|27772.5677591|177|490|1.78733994|6.50764147
2022-01-17 16:24:27|54461859|54462856|2018-11-23 14:28:27|2018-11-23 14:53:01|4254.79000000|4289.56000000|267035.714501|488728.122121|269|729|62.48950338|114.25613031|0.009456|-0.001522|5820.99849619|25699.4517252|142|543|1.3621667|6.0142138
2022-01-17 16:24:27|54462857|54463854|2018-11-23 14:53:02|2018-11-23 15:16:29|4289.55000000|4298.72000000|287902.88848|254300.420273|318|680|67.18722756|59.32813382|0.004182|-0.002045|9001.8379904|25335.2983635|188|503|2.10140606|5.91237581
2022-01-17 16:24:28|54463855|54464852|2018-11-23 15:16:30|2018-11-23 15:43:45|4298.70000000|4276.55000000|254975.965446|188261.662382|318|680|59.54214723|43.987211|-0.000871|-0.004005|8823.00617543|28669.4506707|190|499|2.06158038|6.69709883
2022-01-17 16:24:28|54464853|54465850|2018-11-23 15:43:46|2018-11-23 16:10:10|4276.36000000|4269.77000000|407085.938727|219659.612363|333|665|95.35241809|51.44266552|0.001509|-0.002711|8508.85196817|28584.5582557|153|482|1.99317015|6.69397039
2022-01-17 16:24:28|54465851|54466848|2018-11-23 16:10:10|2018-11-23 16:31:30|4269.77000000|4251.79000000|295008.698387|562619.804563|359|639|69.37546953|132.51817338|0.004080|-0.008169|13425.0738108|27882.9039682|212|480|3.16056653|6.5576754
2022-01-17 16:24:28|54466849|54467846|2018-11-23 16:31:32|2018-11-23 16:48:08|4252.06000000|4202.61000000|619332.805695|223780.316147|440|558|146.48624117|52.88698004|-0.002296|-0.008202|7671.18121428|23812.4074164|208|423|1.81241096|5.61695438
2022-01-17 16:24:28|54467847|54468844|2018-11-23 16:48:08|2018-11-23 17:02:10|4202.00000000|4220.10000000|1048849.94525|602508.439548|359|639|249.2276856|142.93544689|0.006925|-0.002215|7106.11194499|22760.4480513|133|450|1.68879872|5.39773571
2022-01-17 16:24:28|54468845|54469842|2018-11-23 17:02:10|2018-11-23 17:16:57|4220.10000000|4172.86000000|953146.332066|342847.938225|475|523|226.48007739|81.55684087|-0.008120|-0.003842|10595.9198425|20118.7033701|268|360|2.526779|4.78547176
2022-01-17 16:24:28|54469843|54470840|2018-11-23 17:16:57|2018-11-23 17:32:01|4172.86000000|4208.13000000|498765.077056|385070.92016|273|725|118.86745838|91.7152747|0.000871|0.009418|4958.74752574|23393.6222445|117|461|1.18135856|5.57084211
2022-01-17 16:24:28|54470841|54471838|2018-11-23 17:32:01|2018-11-23 17:48:28|4208.93000000|4222.09000000|407483.536495|464898.365937|229|769|96.34664475|110.00598854|0.001487|0.002078|5178.15519618|30458.2721988|101|539|1.22616007|7.20618446
2022-01-17 16:24:28|54471839|54472836|2018-11-23 17:48:28|2018-11-23 18:08:39|4222.09000000|4206.44000000|297389.995036|273252.007292|361|637|70.56904259|64.801704|-0.011645|0.008761|9709.56481405|24719.8513893|198|460|2.30346542|5.8614638
2022-01-17 16:24:28|54472837|54473834|2018-11-23 18:08:39|2018-11-23 18:31:12|4206.45000000|4234.23000000|541387.235615|633012.197284|267|731|127.96606576|149.64281164|0.007416|-0.003797|6555.33181572|26200.1749895|106|494|1.55071617|6.19564636
2022-01-17 16:24:29|54473835|54474832|2018-11-23 18:31:12|2018-11-23 18:57:38|4231.15000000|4227.33000000|242185.6747|177411.978088|276|722|57.29792241|41.96759102|-0.005762|0.005163|6446.07675102|30969.4419183|146|553|1.52519036|7.32580378
2022-01-17 16:24:29|54474833|54475830|2018-11-23 18:57:44|2018-11-23 19:23:40|4227.69000000|4232.00000000|190351.059495|398381.699988|231|767|45.06160582|94.27532926|-0.000177|0.001071|6494.18574144|31834.5146336|122|506|1.53751067|7.53511017
2022-01-17 16:24:29|54475831|54476828|2018-11-23 19:23:40|2018-11-23 19:36:11|4232.03000000|4242.40000000|600360.945467|1090936.16555|313|685|141.21532124|256.3457099|0.012118|-0.009311|5935.64486834|22329.3715711|138|449|1.39654887|5.25402696
2022-01-17 16:24:30|54476829|54477826|2018-11-23 19:36:11|2018-11-23 20:01:00|4242.40000000|4228.13000000|648258.056601|227615.065635|324|674|152.9413694|53.69646872|0.002347|-0.004781|8535.52920795|31906.6563305|148|499|2.01450029|7.52855155
2022-01-17 16:24:30|54477827|54478824|2018-11-23 20:01:00|2018-11-23 20:26:26|4228.06000000|4213.96000000|402815.849981|235551.164046|298|700|95.39164966|55.76573692|0.000272|-0.003095|7260.30646225|31331.0206241|163|538|1.71928054|7.41729396
2022-01-17 16:24:30|54478825|54479822|2018-11-23 20:26:26|2018-11-23 20:47:58|4213.96000000|4222.00000000|361050.208328|875029.423661|256|742|85.43010716|206.95614348|0.007631|-0.005798|5453.01249148|25526.0457233|112|476|1.29126507|6.04691954
2022-01-17 16:24:30|54479823|54480820|2018-11-23 20:47:58|2018-11-23 21:11:41|4222.00000000|4232.77000000|473787.856744|538510.751543|238|760|112.39250697|127.61501601|0.007036|-0.004479|5867.91228057|30140.675079|122|502|1.39128539|7.14159863
2022-01-17 16:24:30|54480821|54481818|2018-11-23 21:11:44|2018-11-23 21:38:09|4232.71000000|4244.00000000|222749.776554|415205.549126|220|778|52.6297067|98.0652079|0.002521|-0.000263|5316.7106781|32617.1153686|102|571|1.25638655|7.7073887
2022-01-17 16:24:30|54481819|54482816|2018-11-23 21:38:09|2018-11-23 21:55:58|4244.06000000|4264.16000000|565393.379045|737371.486061|262|736|132.92915409|173.39370271|0.003729|0.001259|5092.64094696|23798.3689865|126|512|1.19738673|5.5920307
2022-01-17 16:24:31|54482817|54483814|2018-11-23 21:56:03|2018-11-23 22:15:35|4262.33000000|4249.69000000|494623.485572|158595.971399|439|559|116.40958424|37.34459841|-0.000239|-0.002364|7908.81459222|26497.7499252|193|419|1.86233534|6.23668849
2022-01-17 16:24:31|54483815|54484812|2018-11-23 22:15:36|2018-11-23 22:38:34|4249.69000000|4282.30000000|183970.969498|707181.567005|198|800|43.138075|165.59634785|0.006073|0.000499|4682.35399143|29739.3104593|101|568|1.09852947|6.97769656
2022-01-17 16:24:31|54484813|54485810|2018-11-23 22:38:37|2018-11-23 22:56:24|4284.99000000|4329.16000000|162488.607974|598153.87258|187|811|37.82837245|139.04873709|0.008799|0.001566|4898.29527769|28892.2614603|96|560|1.14001911|6.71949949
2022-01-17 16:24:31|54485811|54486808|2018-11-23 22:56:24|2018-11-23 23:21:25|4329.32000000|4300.01000000|608676.225131|399415.433796|317|681|141.00757731|92.63890949|0.003678|-0.009791|7753.59720717|30662.7381763|151|487|1.79829214|7.10559325
2022-01-17 16:24:31|54486809|54487806|2018-11-23 23:21:29|2018-11-23 23:47:05|4300.01000000|4295.68000000|409300.431185|454348.860902|331|667|95.45862087|106.01822586|0.002469|-0.003543|8433.67541391|29291.6901681|187|494|1.96730269|6.83306254
2022-01-17 16:24:31|54487807|54488804|2018-11-23 23:47:06|2018-11-24 00:17:24|4295.67000000|4299.99000000|272821.614504|511505.644326|188|810|63.52937992|119.17758813|0.000497|0.000361|4730.5469474|35916.1750237|69|555|1.10200819|8.36498869
2022-01-17 16:24:31|54488805|54489802|2018-11-24 00:17:25|2018-11-24 00:33:45|4299.99000000|4319.65000000|756421.472955|751678.519485|372|626|175.65932922|174.33334223|0.004514|-0.001086|4632.49569413|21030.1327922|113|376|1.07598897|4.88241335
2022-01-17 16:24:31|54489803|54490800|2018-11-24 00:33:45|2018-11-24 00:46:25|4319.64000000|4363.38000000|692855.464648|1110706.10246|300|698|160.31875755|255.48588433|0.010691|-0.001515|3068.68548801|21071.848701|89|424|0.71013443|4.87611509
2022-01-17 16:24:32|54490801|54491798|2018-11-24 00:46:25|2018-11-24 01:08:39|4363.75000000|4339.01000000|366255.041552|590314.018649|331|667|84.13312968|135.53368023|0.002148|-0.006650|7513.02136535|30289.3208902|153|474|1.72863671|6.96697392
2022-01-17 16:24:32|54491799|54492796|2018-11-24 01:08:41|2018-11-24 01:33:45|4339.01000000|4316.69000000|407755.408432|303090.369951|335|663|94.1852145|70.0236558|0.000865|-0.005685|7475.00750005|27121.1003263|169|469|1.72694913|6.26197526
2022-01-17 16:24:32|54492797|54493794|2018-11-24 01:33:45|2018-11-24 01:59:19|4315.53000000|4339.87000000|253334.687505|325994.797771|256|742|58.49863409|75.30956491|-0.002551|0.007648|4859.76544573|30571.5348312|130|559|1.12203989|7.05764398
2022-01-17 16:24:32|54493795|54494792|2018-11-24 01:59:19|2018-11-24 02:25:55|4339.87000000|4311.99000000|300583.768617|558425.472014|306|692|69.28781455|128.77018593|-0.000428|-0.005640|7545.59701371|26583.1561114|172|438|1.74240066|6.13429124
2022-01-17 16:24:32|54494793|54495790|2018-11-24 02:25:58|2018-11-24 02:51:44|4312.00000000|4311.41000000|386313.973875|311759.926747|309|689|89.71449997|72.34700734|-0.003558|0.003150|6897.81833302|28687.6027859|164|499|1.60090482|6.6537653
2022-01-17 16:24:32|54495791|54496788|2018-11-24 02:51:44|2018-11-24 03:20:36|4311.35000000|4303.87000000|294968.028272|250599.250523|320|678|68.55172067|58.25777348|0.000865|-0.002435|7320.92824884|28088.9374636|163|506|1.70198083|6.52834461
2022-01-17 16:24:32|54496789|54497786|2018-11-24 03:20:40|2018-11-24 03:55:21|4303.87000000|4299.99000000|308468.926995|303151.33526|295|703|71.61922475|70.3716893|0.001608|-0.002460|6883.61566454|32253.9498196|141|554|1.59786403|7.48600869
2022-01-17 16:24:32|54497787|54498784|2018-11-24 03:55:22|2018-11-24 04:28:06|4300.00000000|4319.64000000|279603.462063|412910.499849|238|760|64.90707406|95.78672773|0.003914|0.001494|6026.39088528|31537.2875588|124|574|1.39914238|7.31971053
2022-01-17 16:24:32|54498785|54499782|2018-11-24 04:28:06|2018-11-24 05:03:24|4319.64000000|4281.00000000|309251.022083|184928.873816|375|623|71.87111672|42.90441298|-0.002281|-0.004531|8245.90565314|27558.1690333|186|472|1.91611043|6.39572806
2022-01-17 16:24:33|54499783|54500780|2018-11-24 05:03:24|2018-11-24 05:34:22|4281.00000000|4274.18000000|493347.128552|398221.589167|356|642|115.33880992|93.10381157|0.002198|-0.003807|5441.97305292|24202.375075|160|434|1.27277534|5.65507794
2022-01-17 16:24:33|54500781|54501778|2018-11-24 05:34:22|2018-11-24 06:11:29|4274.19000000|4276.22000000|351649.394592|414286.03466|276|722|82.35406881|97.02729153|0.000229|0.000222|4203.6596864|28751.8168085|124|532|0.98470787|6.73005274
2022-01-17 16:24:33|54501779|54502776|2018-11-24 06:11:29|2018-11-24 06:58:35|4276.22000000|4278.87000000|295186.145379|275032.317784|279|719|69.09558967|64.32808301|-0.002896|0.003544|7721.60510222|26976.301742|160|560|1.80692141|6.30949461
2022-01-17 16:24:33|54502777|54503774|2018-11-24 06:58:36|2018-11-24 07:29:07|4277.82000000|4253.86000000|867524.113833|510016.567084|502|496|203.85583471|120.03164368|0.006144|-0.011738|8157.22135657|16404.7610181|231|347|1.91774831|3.85351903
2022-01-17 16:24:33|54503775|54504772|2018-11-24 07:29:07|2018-11-24 08:19:15|4253.86000000|4280.92000000|369872.622423|549184.783044|275|723|86.67584605|128.67584131|0.008427|-0.002529|5551.39851435|22967.3085871|113|482|1.30164976|5.38701905
2022-01-17 16:24:33|54504773|54505770|2018-11-24 08:19:20|2018-11-24 09:37:04|4280.83000000|4270.05000000|298325.562675|284667.681186|312|686|69.69258535|66.44565305|0.004384|-0.006426|6725.15873125|27746.9777256|162|508|1.57029154|6.47802597
2022-01-17 16:24:33|54505771|54506768|2018-11-24 09:37:04|2018-11-24 10:41:19|4270.05000000|4278.10000000|461016.478528|430645.012497|385|613|107.4788439|100.35511611|0.014590|-0.012879|6295.22817188|17517.1269808|215|425|1.46882907|4.08728795
2022-01-17 16:24:33|54506769|54507766|2018-11-24 10:41:19|2018-11-24 11:34:34|4278.10000000|4239.01000000|819244.702465|308709.892032|538|460|192.28983521|72.40955627|0.000493|-0.010233|9511.62461986|15248.7135438|256|303|2.23217276|3.57625071
2022-01-17 16:24:34|54507767|54508764|2018-11-24 11:34:36|2018-11-24 12:23:14|4239.01000000|4223.87000000|759425.020539|526939.675731|451|547|179.24606325|124.24982027|0.005016|-0.010672|7307.84125459|14990.8511276|230|338|1.72443174|3.5274495
2022-01-17 16:24:34|54508765|54509762|2018-11-24 12:23:14|2018-11-24 13:12:37|4223.87000000|4249.92000000|381192.396898|542967.184137|315|683|89.79377025|127.903316|0.004784|0.001463|5284.34739391|21971.7122838|164|490|1.24509192|5.17389842
2022-01-17 16:24:34|54509763|54510760|2018-11-24 13:12:37|2018-11-24 13:57:23|4248.80000000|4244.75000000|357523.08128|214981.621302|370|628|84.19457786|50.60904287|-0.008066|0.006566|6707.44259627|28109.6600244|195|503|1.58017922|6.61865835
2022-01-17 16:24:34|54510761|54511758|2018-11-24 13:57:23|2018-11-24 14:42:27|4244.78000000|4252.07000000|392379.93437|395821.805419|267|731|92.35101859|93.14967035|-0.003305|0.003915|4603.16487298|28697.5041914|119|522|1.08369614|6.75399635
2022-01-17 16:24:34|54511759|54512756|2018-11-24 14:42:29|2018-11-24 15:13:37|4252.07000000|4236.48000000|719321.02663|384558.942543|333|665|169.45861034|90.50251582|0.001563|-0.005146|6607.04411044|26826.7980795|138|475|1.55644584|6.31545264
2022-01-17 16:24:34|54512757|54513754|2018-11-24 15:13:39|2018-11-24 15:34:54|4236.43000000|4235.00000000|730219.964547|359747.787112|405|593|172.93170534|85.09614847|0.001196|-0.001775|7458.94562239|20221.0081967|204|394|1.76544365|4.78291362
2022-01-17 16:24:34|54513755|54514752|2018-11-24 15:34:56|2018-11-24 16:04:45|4235.00000000|4213.26000000|336778.989222|212063.215914|337|661|79.6160978|50.11321261|-0.003279|-0.001432|7955.84510786|27322.8275782|173|494|1.88123625|6.45547773
2022-01-17 16:24:34|54514753|54515750|2018-11-24 16:04:45|2018-11-24 16:21:22|4213.28000000|4205.71000000|527471.742768|341031.584133|428|570|125.43739662|81.03852851|-0.000829|-0.001531|7747.09379987|19842.9978226|196|381|1.84194313|4.7096097
2022-01-17 16:24:34|54515751|54516748|2018-11-24 16:21:22|2018-11-24 16:42:31Z|4205.71000000|4211.62000000|301944.918447|266860.748249|276|722|71.65114838|63.30060178|-0.002090|0.003531|4546.9802716|27955.7687834|138|531|1.07930225|6.63157804
2022-01-17 16:24:35|54516749|54517746|2018-11-24 16:42:31|2018-11-24 17:02:13|4211.58000000|4200.00000000|395017.194199|441147.098013|348|650|94.07691398|105.04304062|-0.003248|-0.000310|8043.11162621|24809.0197497|187|453|1.91499375|5.90537005
2022-01-17 16:24:35|54517747|54518744|2018-11-24 17:02:13|2018-11-24 17:27:40|4200.00000000|4201.13000000|308845.844735|303537.137802|258|740|73.52296206|72.25984335|-0.000943|0.001231|5001.46383094|28086.3644488|150|545|1.19074719|6.68605942
2022-01-17 16:24:35|54518745|54519742|2018-11-24 17:27:45|2018-11-24 17:51:51|4201.13000000|4213.00000000|805728.281103|347966.121103|332|666|192.04108292|82.81102021|-0.006194|0.009136|7290.59844799|25627.1310139|165|503|1.73669577|6.09950895
2022-01-17 16:24:35|54519743|54520740|2018-11-24 17:51:51|2018-11-24 18:21:30|4213.00000000|4210.64000000|337227.469243|332796.348637|270|728|80.07675512|79.04757855|-0.003167|0.002465|6253.0526605|29620.745485|129|546|1.4853686|7.03376219
2022-01-17 16:24:35|54520741|54521738|2018-11-24 18:21:38|2018-11-24 18:51:41|4210.65000000|4209.01000000|223936.764796|235603.24062|257|741|53.15490669|55.91599223|-0.006761|0.006431|6264.60256695|29978.548338|137|572|1.48726549|7.11541749
2022-01-17 16:24:35|54521739|54522736|2018-11-24 18:51:43|2018-11-24 19:19:15|4209.01000000|4207.85000000|591515.775555|304943.515902|314|684|140.62535927|72.46375863|-0.004672|0.004426|5261.14379339|28919.384804|133|496|1.25060386|6.87318347
2022-01-17 16:24:35|54522737|54523734|2018-11-24 19:19:16|2018-11-24 19:40:28|4207.85000000|4170.00000000|1061848.79134|248305.898337|480|518|253.4661503|59.1168093|-0.000664|-0.007952|10527.2369394|24297.256191|222|365|2.51260733|5.78315877
2022-01-17 16:24:35|54523735|54524732|2018-11-24 19:40:28|2018-11-24 19:48:32|4170.00000000|4142.23000000|1829333.30241|445299.459296|605|393|440.70629263|107.33483447|0.005426|-0.012834|11223.1400214|13468.9961229|251|243|2.70443037|3.24609715
2022-01-17 16:24:35|54524733|54525730|2018-11-24 19:48:33|2018-11-24 20:04:55|4142.24000000|4153.68000000|533464.733024|555583.981605|364|634|128.62412101|133.85059974|0.001674|0.000659|6932.51961437|21693.1235514|178|452|1.67076132|5.22785213
2022-01-17 16:24:35|54525731|54526728|2018-11-24 20:04:56|2018-11-24 20:20:47|4151.03000000|4150.02000000|856822.470691|311768.124188|432|566|207.46424128|75.32769882|-0.008211|0.007982|7523.56694397|19889.7742128|206|405|1.81898625|4.80496167
2022-01-17 16:24:37|54526729|54527726|2018-11-24 20:20:47|2018-11-24 20:41:06|4150.01000000|4151.71000000|398741.957346|436867.073725|349|649|96.10679753|105.41701676|-0.005731|0.006047|8813.11656892|24830.289165|187|486|2.12521682|5.9862506
2022-01-17 16:24:37|54527727|54528724|2018-11-24 20:41:14|2018-11-24 21:02:33|4151.71000000|4138.26000000|440578.435674|199839.336336|379|619|106.32215123|48.24920511|-0.014159|0.011687|9771.24672094|24871.5815862|232|467|2.35974678|6.00512752
2022-01-17 16:24:37|54528725|54529722|2018-11-24 21:02:37|2018-11-24 21:17:35|4138.24000000|4096.04000000|735649.181545|166613.287301|573|425|178.92177031|40.44477303|-0.006177|-0.002578|12532.5616727|15592.4038811|307|312|3.04405835|3.77396989
2022-01-17 16:24:37|54529723|54530720|2018-11-24 21:17:35|2018-11-24 21:19:24|4096.00000000|4023.69000000|1235960.98622|81098.8679163|851|147|304.61526243|19.96555843|-0.005284|-0.031913|18654.0734824|6342.97151898|352|96|4.59695995|1.55682126
2022-01-17 16:24:37|54530721|54531718|2018-11-24 21:19:24|2018-11-24 21:21:08|4023.69000000|4000.00000000|1274593.87452|155277.963677|855|143|318.13260879|38.6093351|-0.008359|-0.005903|23489.0918547|3850.74734943|347|85|5.86481858|0.95750479
2022-01-17 16:24:37|54531719|54532716|2018-11-24 21:21:08|2018-11-24 21:21:47|4000.00000000|3967.71000000|1840934.8839|617041.22267|782|216|464.13790468|155.55380704|0.043947|-0.059071|22370.3203408|3113.7547964|297|66|5.64422346|0.78639105
2022-01-17 16:24:37|54532717|54533714|2018-11-24 21:21:47|2018-11-24 21:24:00|3967.71000000|3913.31000000|733993.254789|547874.719101|536|462|186.44839685|138.7196155|-0.012109|-0.001382|12120.7692392|13532.0583914|244|231|3.08189384|3.42376482
2022-01-17 16:24:37|54533715|54534712|2018-11-24 21:24:00|2018-11-24 21:26:22|3913.32000000|3930.34000000|700201.161325|775493.633741|471|527|179.82708538|198.34098057|-0.009964|0.015187|11764.8331909|12558.8839821|220|253|3.02316481|3.2111045
2022-01-17 16:24:37|54534713|54535710|2018-11-24 21:26:22|2018-11-24 21:29:10|3932.99000000|3897.86000000|1155928.29683|643292.772943|414|584|294.58533073|163.77591395|-0.008017|-0.001424|5543.62251008|15974.8014917|156|279|1.41599147|4.0708339
2022-01-17 16:24:37|54535711|54536708|2018-11-24 21:29:10|2018-11-24 21:31:34|3897.86000000|3856.90000000|651017.951526|521351.799569|464|534|168.20986448|134.32447341|-0.043084|0.033512|8807.73101419|15336.5340825|209|292|2.27568927|3.95177066
2022-01-17 16:24:38|54536709|54537706|2018-11-24 21:31:34|2018-11-24 21:34:13|3856.91000000|3825.87000000|1068412.15104|495827.167256|500|498|277.84829304|128.78131563|-0.015754|0.007662|11912.783503|13887.0360491|221|249|3.09696906|3.60620109
2022-01-17 16:24:38|54537707|54538704|2018-11-24 21:34:13|2018-11-24 21:37:23|3825.87000000|3821.11000000|1053901.19214|628944.926711|422|576|275.58576892|164.23657523|-0.016851|0.015708|10298.2049247|16868.7559083|167|335|2.69280091|4.40517855
2022-01-17 16:24:38|54538705|54539702|2018-11-24 21:37:23|2018-11-24 21:40:49|3821.10000000|3841.05000000|1089508.37188|874287.577382|416|582|285.74106411|229.00971891|-0.003790|0.007435|10561.7643135|18065.0470846|175|307|2.76891086|4.73425982
2022-01-17 16:24:38|54539703|54540700|2018-11-24 21:40:49|2018-11-24 21:44:18|3842.94000000|3822.88000000|539344.228389|613360.909835|365|633|140.63846337|159.79852544|-0.014736|0.010386|4339.15750759|20803.3566483|153|347|1.13120963|5.42357689
2022-01-17 16:24:38|54540701|54541698|2018-11-24 21:44:18|2018-11-24 21:45:57|3822.86000000|3756.00000000|2880283.45167|176672.917128|763|235|758.72885384|46.53620795|-0.017573|-0.005802|16812.6051662|7018.17105802|300|138|4.43427925|1.84714028
2022-01-17 16:24:38|54541699|54542696|2018-11-24 21:45:57|2018-11-24 21:49:32|3755.88000000|3755.47000000|974108.438768|736012.454204|389|609|259.2763623|195.63338455|-0.025084|0.025033|5332.20845083|20537.4234306|164|357|1.41736193|5.45886353
2022-01-17 16:24:38|54542697|54543694|2018-11-24 21:49:32|2018-11-24 21:52:21|3755.46000000|3790.05000000|741064.219126|819457.650617|353|645|196.17861147|216.80284411|-0.021642|0.029973|6148.47539797|17719.9930247|122|326|1.62897018|4.69279749
2022-01-17 16:24:38|54543695|54544692|2018-11-24 21:52:21|2018-11-24 21:55:26|3790.04000000|3808.27000000|487596.68428|893171.908131|263|735|128.06941308|234.5233142|-0.022280|0.025138|6435.12253097|23267.0556635|112|391|1.69153912|6.11889608
2022-01-17 16:24:38|54544693|54545690|2018-11-24 21:55:26|2018-11-24 22:00:07|3808.27000000|3811.02000000|523535.704758|772826.622001|315|683|137.98357736|203.84954655|0.013651|-0.013241|7464.27683738|19603.3650146|127|341|1.96955698|5.1718229
2022-01-17 16:24:38|54545691|54546688|2018-11-24 22:00:07|2018-11-24 22:05:05|3811.10000000|3786.10000000|769434.425971|495697.309702|338|660|202.27639122|130.35784033|-0.007442|0.000240|6622.24632171|22609.9323009|147|419|1.74319794|5.94834957
2022-01-17 16:24:39|54546689|54547686|2018-11-24 22:05:06|2018-11-24 22:09:10|3786.10000000|3768.83000000|484922.033077|478280.647063|330|668|128.65212258|127.05349363|0.007762|-0.012261|7646.23382908|22903.7577517|145|362|2.02945151|6.08249855
2022-01-17 16:24:39|54547687|54548684|2018-11-24 22:09:10|2018-11-24 22:14:20|3769.23000000|3755.71000000|953526.96113|366097.42859|309|689|253.891175|97.42622007|-0.000288|-0.004055|7730.85737672|25283.0025986|125|386|2.05638985|6.72878878
2022-01-17 16:24:39|54548685|54549682|2018-11-24 22:14:20|2018-11-24 22:20:12|3755.71000000|3790.00000000|326738.694912|370323.10539|242|756|86.3089596|97.89466598|0.002094|0.008850|4775.84583963|25297.9307281|113|468|1.26396503|6.68409624
2022-01-17 16:24:39|54549683|54550680|2018-11-24 22:20:12|2018-11-24 22:24:21|3790.00000000|3737.80000000|979303.457677|187639.942607|576|422|260.63560325|49.7892285|-0.032434|0.014923|15222.2895439|13649.9071744|266|278|4.05014842|3.6255201
2022-01-17 16:24:39|54550681|54551678|2018-11-24 22:24:21|2018-11-24 22:29:02|3737.80000000|3718.33000000|473609.691226|318151.936871|404|594|127.38805011|85.52096125|-0.015692|0.008833|9315.05378019|20398.2492939|187|375|2.50519911|5.48420623
2022-01-17 16:24:39|54551679|54552676|2018-11-24 22:29:02|2018-11-24 22:33:18|3718.33000000|3701.98000000|613618.899376|381020.337085|493|505|165.52522024|102.71040647|-0.009935|0.004873|12588.7986135|15730.1546577|230|312|3.3965396|4.24291595
2022-01-17 16:24:39|54552677|54553674|2018-11-24 22:33:18|2018-11-24 22:37:51|3701.99000000|3735.99000000|618397.937893|1353154.51384|324|674|166.86408314|364.66680125|0.004004|0.004223|4695.02947659|22301.3280094|98|366|1.26628663|6.00807087
2022-01-17 16:24:39|54553675|54554672|2018-11-24 22:37:52|2018-11-24 22:40:21|3736.00000000|3767.12000000|462487.971709|434875.124331|363|635|123.20436754|115.61481582|-0.006883|0.014416|5098.15135129|18075.8007185|148|378|1.35669698|4.81586508
2022-01-17 16:24:39|54554673|54555670|2018-11-24 22:40:21|2018-11-24 22:43:38|3767.80000000|3752.99000000|532020.227257|328584.961602|492|506|141.46793571|87.36370935|-0.015577|0.012358|9851.81043913|14954.8389388|210|269|2.6194804|3.9752949
2022-01-17 16:24:40|54555671|54556668|2018-11-24 22:43:38|2018-11-24 22:49:44|3753.00000000|3731.62000000|640552.299974|347358.307236|396|602|170.87604182|92.63442024|-0.016217|0.010137|8674.37014943|17827.2041116|200|387|2.31620137|4.75505517
2022-01-17 16:24:40|54556669|54557666|2018-11-24 22:49:45|2018-11-24 22:54:41|3731.02000000|3669.20000000|1072915.51882|449099.082348|553|445|291.10686541|121.89619401|-0.016393|0.000813|11826.2251047|14908.4850277|218|246|3.20467187|4.04426437
2022-01-17 16:24:40|54557667|54558664|2018-11-24 22:54:42|2018-11-24 22:59:12|3669.20000000|3719.65000000|773011.707523|1075471.9902|409|589|210.83803256|292.42898862|-0.000058|0.014580|5258.00582498|15982.3885713|140|278|1.43458958|4.34307489
2022-01-17 16:24:40|54558665|54559662|2018-11-24 22:59:12|2018-11-24 23:03:43|3711.14000000|3727.99000000|451294.925523|400264.208047|402|596|121.59945463|107.71394335|-0.029698|0.033800|4491.3453541|16569.6877495|215|375|1.208866|4.45801354
2022-01-17 16:24:40|54559663|54560660|2018-11-24 23:03:44|2018-11-24 23:10:44|3728.00000000|3730.00000000|357422.214941|528693.640926|251|747|95.73861747|141.61297087|-0.001865|0.002443|5312.25201128|30798.4084625|118|468|1.42395542|8.25337207
2022-01-17 16:24:40|54560661|54561658|2018-11-24 23:10:44|2018-11-24 23:16:37|3730.01000000|3836.68000000|314759.425641|992667.830878|220|778|83.78417901|262.8941164|0.014491|0.013737|4373.03460278|22858.8504064|113|423|1.16191888|6.07079054
2022-01-17 16:24:40|54561659|54562656|2018-11-24 23:16:37|2018-11-24 23:18:06|3837.22000000|3935.00000000|546089.0682|1015616.881|379|619|141.1890373|261.37624432|-0.031687|0.063900|4387.30285367|13467.3506562|147|279|1.1308055|3.47008999
2022-01-17 16:24:40|54562657|54563654|2018-11-24 23:18:06|2018-11-24 23:20:20|3938.53000000|3899.90000000|731975.013073|410566.274483|560|438|186.38852021|103.84446892|-0.056294|0.049248|5920.1613508|8736.88239575|219|236|1.50377964|2.21463392
2022-01-17 16:24:40|54563655|54564652|2018-11-24 23:20:20|2018-11-24 23:25:29|3898.00000000|3842.61000000|710791.163558|373702.774801|443|555|184.05974661|96.70086399|-0.037837|0.024780|5151.19393931|16737.8043906|214|364|1.33370983|4.33442464
2022-01-17 16:24:40|54564653|54565650|2018-11-24 23:25:30|2018-11-24 23:32:30|3842.61000000|3795.07000000|604835.109749|430544.829381|388|610|158.09332422|112.32732141|-0.009436|-0.000592|8918.95645821|20130.2849653|187|359|2.33147268|5.25066976
2022-01-17 16:24:41|54565651|54566648|2018-11-24 23:32:30|2018-11-24 23:40:27|3795.07000000|3809.58000000|327503.330659|495255.942424|368|630|86.24286008|130.38386701|-0.016492|0.018239|7273.33324332|22513.532743|216|419|1.91508165|5.92741231
2022-01-17 16:24:41|54566649|54567646|2018-11-24 23:40:27|2018-11-24 23:47:26|3810.00000000|3841.96000000|539006.14391|623241.101362|311|687|141.36411836|163.05688595|0.013789|-0.003497|5101.96244937|24904.8145114|145|432|1.33489141|6.51607072
2022-01-17 16:24:41|54567647|54568644|2018-11-24 23:47:26|2018-11-24 23:53:21|3841.94000000|3787.23000000|1165912.64871|606016.672623|525|473|306.18283144|159.05287627|-0.021945|0.004981|11729.3440057|14080.3130087|269|294|3.08010423|3.68985203
2022-01-17 16:24:41|54568645|54569642|2018-11-24 23:53:21|2018-11-25 00:03:41|3787.22000000|3798.01000000|363919.067283|840852.050983|267|731|96.16435545|221.9015827|0.002365|0.000357|8133.21005358|25162.2907971|133|409|2.14786477|6.6497371
2022-01-17 16:24:41|54569643|54570640|2018-11-25 00:03:45|2018-11-25 00:14:39|3798.00000000|3812.16000000|327570.716358|578396.21432|323|675|86.12645896|151.91595403|0.001279|0.002050|9500.97968647|24669.015571|162|396|2.49812766|6.48002206
2022-01-17 16:24:41|54570641|54571638|2018-11-25 00:14:41|2018-11-25 00:26:11|3811.99000000|3802.45000000|800600.649517|344804.062459|375|623|210.51167773|90.67117545|-0.011171|0.008793|8171.22460654|23096.8276591|192|410|2.14875392|6.07215597
2022-01-17 16:24:41|54571639|54572636|2018-11-25 00:26:11|2018-11-25 00:34:07|3802.46000000|3747.70000000|1274153.26866|343329.519331|492|506|338.42638835|91.32741767|-0.008711|-0.005404|11859.4439341|20665.7108542|235|313|3.1500723|5.4911547
2022-01-17 16:24:41|54572637|54573634|2018-11-25 00:34:07|2018-11-25 00:43:08|3744.84000000|3763.25000000|495817.122495|805805.960909|356|642|131.87055256|214.15882515|0.002727|0.000849|8153.06276614|19923.3559293|189|338|2.16985949|5.29854066
2022-01-17 16:24:41|54573635|54574632|2018-11-25 00:43:09|2018-11-25 00:53:36|3763.25000000|3787.54000000|283679.221151|592445.914393|276|722|75.22026072|156.8495568|-0.007547|0.011691|5042.78485149|26353.5699778|152|445|1.3370216|6.97747555
2022-01-17 16:24:41|54574633|54575630|2018-11-25 00:53:36|2018-11-25 01:05:14|3787.54000000|3754.00000000|372405.431678|264468.385825|362|636|98.74332232|69.95872174|-0.027194|0.018724|10826.8220384|27779.7981532|225|461|2.86960431|7.34484857
2022-01-17 16:24:42|54575631|54576628|2018-11-25 01:05:14|2018-11-25 01:15:03|3753.00000000|3780.67000000|447741.804257|458861.766667|370|628|118.61844829|121.61160794|-0.002035|0.007843|8458.24085013|26401.1116107|174|414|2.24422166|6.99620508
2022-01-17 16:24:43|54576629|54577626|2018-11-25 01:15:06|2018-11-25 01:27:07|3782.59000000|3793.03000000|489440.917217|650136.325545|338|660|128.93594358|171.33830883|-0.008397|0.011643|7967.74762441|21670.9908644|155|370|2.10099799|5.7118378
2022-01-17 16:24:43|54577627|54578624|2018-11-25 01:27:07|2018-11-25 01:40:08|3793.03000000|3785.77000000|305222.722439|759409.688662|302|696|80.5801481|200.48514217|-0.003508|0.001644|5890.86649146|22399.2815737|164|393|1.55564599|5.91208631
2022-01-17 16:24:43|54578625|54579622|2018-11-25 01:40:10|2018-11-25 01:53:16|3785.77000000|3798.00000000|565513.842736|755949.090776|312|686|148.87989481|199.23074374|0.001281|0.001462|5918.07078562|23026.8258147|100|354|1.55897714|6.06713652
2022-01-17 16:24:43|54579623|54580620|2018-11-25 01:53:20|2018-11-25 02:04:09|3798.00000000|3763.73000000|747986.927849|407079.205838|486|512|198.26210704|107.56895638|-0.011013|0.003598|10160.8405274|17721.9194308|243|314|2.69132502|4.68293001
2022-01-17 16:24:43|54580621|54581618|2018-11-25 02:04:09|2018-11-25 02:16:47|3760.83000000|3758.83000000|962228.708322|431297.653461|379|619|255.82174078|114.58932327|-0.003181|0.002792|6800.7494943|22926.2517423|166|389|1.80677137|6.08986192
2022-01-17 16:24:43|54581619|54582616|2018-11-25 02:16:47|2018-11-25 02:24:29|3758.83000000|3713.03000000|1385364.46744|343437.295708|612|386|370.46608436|91.9411086|-0.000509|-0.011556|11449.4481051|13877.9704776|296|236|3.06246831|3.71025101
2022-01-17 16:24:43|54582617|54583614|2018-11-25 02:24:30|2018-11-25 02:34:57|3713.00000000|3744.89000000|681683.009336|609375.947711|415|583|182.48616409|162.88580881|-0.000053|0.007313|7370.31134908|19378.4918211|173|343|1.97069179|5.18217112
2022-01-17 16:24:43|54583615|54584612|2018-11-25 02:34:58|2018-11-25 02:48:04|3745.14000000|3717.16000000|787577.744647|626569.742392|405|593|210.48209696|167.39252726|-0.005389|-0.001303|8645.64864881|20600.4411288|197|371|2.31335735|5.5029656
2022-01-17 16:24:43|54584613|54585610|2018-11-25 02:48:08|2018-11-25 02:55:52|3716.69000000|3692.27000000|1100284.51644|524529.428851|509|489|297.12097409|141.61233494|-0.000230|-0.006284|10937.7558167|15186.0543315|227|268|2.95277968|4.09557799
2022-01-17 16:24:44|54585611|54586608|2018-11-25 02:55:52|2018-11-25 03:05:00|3692.27000000|3733.89000000|566713.280014|766946.262314|354|644|151.78596271|205.78641078|0.001058|0.010012|5828.39575709|22207.8178518|146|398|1.56202494|5.95177098
2022-01-17 16:24:44|54586609|54587606|2018-11-25 03:05:01|2018-11-25 03:16:59|3733.51000000|3712.74000000|1028126.85142|922922.274878|446|552|276.36095804|248.0265194|-0.003226|-0.002439|9358.24107872|17975.0109342|210|314|2.51598792|4.83102154
2022-01-17 16:24:44|54587607|54588604|2018-11-25 03:17:01|2018-11-25 03:30:47|3712.73000000|3705.01000000|581005.026555|1041572.53534|404|594|156.28394441|280.21648686|-0.004730|0.002857|6717.89586287|24502.3067611|184|391|1.80842235|6.59173863
2022-01-17 16:24:44|54588605|54589602|2018-11-25 03:30:47|2018-11-25 03:37:13|3705.01000000|3689.52000000|775225.462031|933516.05904|505|493|210.17297117|253.36546578|0.003700|-0.008495|11736.6749485|13474.8322936|226|246|3.18052665|3.65037333
2022-01-17 16:24:44|54589603|54590600|2018-11-25 03:37:13|2018-11-25 03:42:01|3689.52000000|3667.17000000|1494207.01701|942485.041488|571|427|407.86789224|257.92302364|0.000610|-0.007733|12436.5132512|10772.1774802|242|215|3.40115324|2.94240268
2022-01-17 16:24:44|54590601|54591598|2018-11-25 03:42:01|2018-11-25 03:47:08|3667.18000000|3622.10000000|940835.903392|605721.464524|561|437|259.35683187|167.09019212|-0.001546|-0.009386|10133.7307801|11922.8327858|232|219|2.7910372|3.28607409
2022-01-17 16:24:44|54591599|54592596|2018-11-25 03:47:09|2018-11-25 03:54:29|3622.07000000|3644.81000000|791505.83559|685876.822398|369|629|218.31803373|188.86676213|-0.002509|0.007921|5519.96130744|20425.6489408|134|362|1.52078062|5.62674032
2022-01-17 16:24:44|54592597|54593594|2018-11-25 03:54:29|2018-11-25 03:59:33|3644.82000000|3632.08000000|1380981.63611|909555.444924|457|541|378.28975981|248.66723689|0.007571|-0.010813|6850.67856611|11939.5987302|187|263|1.87602272|3.26518919
2022-01-17 16:24:44|54593595|54594592|2018-11-25 03:59:34|2018-11-25 04:08:04|3632.08000000|3611.00000000|1126342.69367|349429.383132|540|458|310.47227503|96.21157253|-0.013332|0.007791|11410.2392857|13893.9184849|257|268|3.14697087|3.82626615
2022-01-17 16:24:44|54594593|54595590|2018-11-25 04:08:04|2018-11-25 04:09:33|3611.00000000|3629.63000000|1315315.56692|732146.806166|634|364|365.05061544|202.85000512|-0.008310|0.013901|13508.5519416|4070.16940543|269|151|3.75192264|1.12690052
2022-01-17 16:24:45|54595591|54596588|2018-11-25 04:09:33|2018-11-25 04:15:46|3629.63000000|3664.35000000|1439575.35252|926738.047737|400|598|396.71470507|254.70040383|0.010938|-0.001079|4219.39171859|18689.7496409|133|324|1.16235343|5.13488778
2022-01-17 16:24:45|54596589|54597586|2018-11-25 04:15:46|2018-11-25 04:22:05|3664.36000000|3655.93000000|411109.400508|897037.502091|346|652|112.02458933|244.509792|-0.000173|-0.002229|4132.25606366|15394.865522|148|342|1.12649356|4.19369095
2022-01-17 16:24:45|54597587|54598584|2018-11-25 04:22:05|2018-11-25 04:34:08|3655.93000000|3670.40000000|451586.975864|589197.945478|333|665|123.63821629|161.15730919|-0.001141|0.005402|6632.70712949|21822.5822325|157|386|1.81609588|5.96808006
2022-01-17 16:24:45|54598585|54599582|2018-11-25 04:34:09|2018-11-25 04:45:45|3670.80000000|3658.11000000|474828.107907|669527.427357|287|711|129.3736041|182.2213804|-0.000346|-0.003100|3556.73373537|20311.9788252|121|415|0.96958545|5.53045519
2022-01-17 16:24:45|54599583|54600580|2018-11-25 04:45:46|2018-11-25 04:58:16|3658.11000000|3633.45000000|645793.871883|549352.112008|454|544|177.31653187|151.00215513|-0.006172|-0.000648|8810.46729759|19051.3793998|218|322|2.42116754|5.23158075
2022-01-17 16:24:45|54600581|54601578|2018-11-25 04:58:16|2018-11-25 05:12:09|3631.73000000|3615.01000000|709010.677054|424525.211427|448|550|195.20806068|116.59044595|0.003098|-0.007332|7072.05795237|20599.4507223|213|342|1.94674732|5.6605138
2022-01-17 16:24:45|54601579|54602576|2018-11-25 05:12:10|2018-11-25 05:26:43|3615.01000000|3651.92000000|352892.382364|1041527.68219|288|710|97.1001596|285.87431641|0.001113|0.009975|5692.70121782|21368.1060477|148|413|1.56599735|5.86462362
2022-01-17 16:24:45|54602577|54603574|2018-11-25 05:26:44|2018-11-25 05:43:07|3651.92000000|3673.68000000|217772.749937|403693.147396|287|711|59.57200939|110.36457881|-0.008848|0.014779|6416.21141487|24646.1781898|150|457|1.75585433|6.73561967
2022-01-17 16:24:45|54603575|54604572|2018-11-25 05:43:12|2018-11-25 06:02:40|3673.02000000|3660.06000000|275747.486631|357426.450511|311|687|75.20387127|97.46291235|-0.007201|0.004007|8063.02391529|26013.8760443|181|451|2.19846281|7.09112433
2022-01-17 16:24:46|54604573|54605570|2018-11-25 06:02:40|2018-11-25 06:17:13|3660.06000000|3678.60000000|359656.312651|583898.988193|305|693|97.64163263|158.5136721|-0.000740|0.006130|4343.14074251|21113.3196118|136|456|1.17943646|5.73514829
2022-01-17 16:24:46|54605571|54606568|2018-11-25 06:17:14|2018-11-25 06:37:14|3678.60000000|3646.00000000|610889.371639|351169.775182|452|546|166.66944205|95.86885923|-0.003572|-0.004496|8617.32331878|19870.9157401|218|342|2.35313251|5.41856224
2022-01-17 16:24:46|54606569|54607566|2018-11-25 06:37:17|2018-11-25 07:00:36|3645.41000000|3655.12000000|573947.544469|542742.851415|356|642|157.04642052|148.50706772|0.002213|-0.000195|7344.99917797|24225.8266436|150|368|2.01024103|6.6287308
2022-01-17 16:24:46|54607567|54608564|2018-11-25 07:00:38|2018-11-25 07:26:31|3655.10000000|3673.99000000|328770.184072|512844.65298|290|708|89.66583275|139.87939939|0.004595|0.000690|6842.98544942|23016.389985|155|447|1.86654293|6.27780344
2022-01-17 16:24:46|54608565|54609562|2018-11-25 07:26:31|2018-11-25 07:42:00|3673.99000000|3683.13000000|640206.435919|788762.498426|388|610|173.42650457|213.76816158|0.007316|-0.003684|5225.88205999|18220.257965|144|328|1.41738751|4.94149175
2022-01-17 16:24:46|54609563|54610560|2018-11-25 07:42:04|2018-11-25 08:06:51|3683.13000000|3685.17000000|408427.555257|454754.76392|367|631|110.68513718|123.28175489|0.012438|-0.012021|6625.35915127|20543.459974|154|399|1.79719947|5.5730158
2022-01-17 16:24:46|54610561|54611558|2018-11-25 08:06:55|2018-11-25 08:33:21|3687.18000000|3699.17000000|503269.106131|419271.809713|401|597|135.91068183|113.21582243|0.010833|-0.007911|6788.55490616|20510.1889237|169|386|1.83496411|5.54081953
2022-01-17 16:24:46|54611559|54612556|2018-11-25 08:33:25|2018-11-25 09:14:50|3699.16000000|3686.62000000|393463.484564|345837.666169|395|603|106.69866452|93.89047617|-0.003249|-0.000249|10116.3725864|21827.381699|232|434|2.74518061|5.91790121
2022-01-17 16:24:46|54612557|54613554|2018-11-25 09:14:52|2018-11-25 09:44:24|3686.59000000|3638.75000000|765023.869747|373411.909591|552|446|209.87533565|102.59710086|0.002281|-0.015559|11998.2422527|14997.3319281|266|277|3.28958935|4.11148785
2022-01-17 16:24:46|54613555|54614552|2018-11-25 09:44:24|2018-11-25 10:09:10|3639.38000000|3590.00000000|872467.774727|575176.02333|571|427|242.27024791|159.60649183|0.013710|-0.029149|12807.1117041|13126.1850097|318|272|3.55553915|3.63792427
2022-01-17 16:24:47|54614553|54615550|2018-11-25 10:09:10|2018-11-25 10:13:55|3590.00000000|3538.22000000|4291013.18812|673395.825064|797|201|1207.86452316|190.72357119|0.016435|-0.046006|19837.798367|3363.6357617|338|74|5.58471388|0.94749036
2022-01-17 16:24:47|54615551|54616548|2018-11-25 10:14:01|2018-11-25 10:22:07|3539.86000000|3499.00000000|2169208.60119|357266.067806|771|227|618.39843757|101.19266609|-0.006915|-0.017297|19873.3614276|6937.99493295|319|131|5.66980213|1.96839534
2022-01-17 16:24:47|54616549|54617546|2018-11-25 10:22:07|2018-11-25 10:30:03|3499.00000000|3526.00000000|706350.774039|562374.396861|471|527|202.32771317|161.07176066|0.045260|-0.033000|11155.1915007|11002.0928612|199|252|3.20431987|3.14936912
2022-01-17 16:24:47|54617547|54618544|2018-11-25 10:30:03|2018-11-25 10:45:33|3526.00000000|3493.78000000|747026.977216|584654.522399|446|552|213.54786944|166.84255377|0.015937|-0.027366|7186.48667271|13898.7461135|224|290|2.05629082|3.9724459
2022-01-17 16:24:47|54618545|54619542|2018-11-25 10:45:36|2018-11-25 10:56:52|3493.78000000|3599.00000000|689937.561428|731128.109034|359|639|194.97315299|205.96451165|0.056889|-0.013756|7546.15400115|16605.1679318|181|340|2.12706634|4.67880793
2022-01-17 16:24:47|54619543|54620540|2018-11-25 10:56:52|2018-11-25 11:01:21|3599.00000000|3710.00000000|955031.51144|1109672.68126|303|695|262.13696024|302.77209198|0.049530|-0.009528|3580.15104936|14043.6001006|153|378|0.98098842|3.84263087
2022-01-17 16:24:47|54620541|54621538|2018-11-25 11:01:21|2018-11-25 11:02:50|3710.00000000|3884.00000000|267050.893791|1271699.80911|331|667|70.09667169|335.57011105|0.037338|0.023868|7815.02251549|11946.0923176|170|314|2.04183931|3.15606935
2022-01-17 16:24:47|54621539|54622536|2018-11-25 11:02:50|2018-11-25 11:05:27|3884.00000000|3866.86000000|773781.282472|570411.23085|502|496|199.76239399|147.08537508|0.015338|-0.019039|5839.15087682|10402.1587268|245|267|1.50434818|2.6797332
2022-01-17 16:24:47|54622537|54623534|2018-11-25 11:05:27|2018-11-25 11:10:56|3859.32000000|3816.90000000|575719.007529|452456.757125|587|411|151.24845927|118.93425495|0.000455|-0.011805|6219.24091182|7663.68568551|318|244|1.63255448|2.01213713
2022-01-17 16:24:47|54623535|54624532|2018-11-25 11:10:56|2018-11-25 11:22:35|3816.90000000|3851.50000000|707130.307068|739227.581924|400|598|186.34374004|193.95599523|0.029488|-0.018049|4769.08340006|9966.40869522|186|333|1.25639051|2.61911942
2022-01-17 16:24:47|54624533|54625530|2018-11-25 11:22:36|2018-11-25 11:34:41|3851.51000000|3774.50000000|916916.461151|764115.554765|555|443|240.64679287|200.49422011|0.009216|-0.034103|6074.26584199|9001.54311543|320|228|1.59743525|2.36527177
2022-01-17 16:24:48|54625531|54626528|2018-11-25 11:34:41|2018-11-25 11:51:35|3774.51000000|3775.95000000|910180.171846|536704.013353|531|467|241.71532355|142.20667469|0.020837|-0.020266|7592.93279785|9812.3533047|255|299|2.01689956|2.59951077
2022-01-17 16:24:49|54626529|54627526|2018-11-25 11:51:35|2018-11-25 12:14:00|3775.68000000|3741.39000000|920784.422219|455916.775309|547|451|245.12850959|121.47450961|0.006349|-0.020454|11080.1490369|11529.8881893|309|296|2.95496357|3.0734187
2022-01-17 16:24:49|54627527|54628524|2018-11-25 12:14:00|2018-11-25 12:34:07|3741.39000000|3772.89000000|567588.721439|598334.457559|367|631|150.64241824|158.72540363|0.017807|-0.007831|5315.07814036|15998.5099002|207|414|1.41028624|4.24199019
2022-01-17 16:24:49|54628525|54629522|2018-11-25 12:34:11|2018-11-25 12:53:08|3776.96000000|3775.85000000|421674.527956|546537.133276|370|628|110.69293187|143.69165486|0.008395|-0.008654|4463.65891775|15264.6218165|219|408|1.17553061|4.01281558
2022-01-17 16:24:49|54629523|54630520|2018-11-25 12:53:08|2018-11-25 13:17:06|3775.86000000|3781.00000000|693380.811676|518968.027876|399|599|184.03726228|137.35326354|0.002846|-0.000987|9393.52865642|18244.9284371|241|411|2.49161343|4.83076916
2022-01-17 16:24:49|54630521|54631518|2018-11-25 13:17:06|2018-11-25 13:36:03|3781.00000000|3812.46000000|588368.325655|625416.691811|333|665|154.49942437|164.38157389|0.020625|-0.010814|3894.30638888|21171.2901231|169|429|1.02433458|5.56086969
2022-01-17 16:24:49|54631519|54632516|2018-11-25 13:36:06|2018-11-25 13:48:37|3811.10000000|3836.65000000|547848.772922|813164.169866|419|579|142.86587481|211.87014551|0.012589|-0.005725|6843.42602131|17248.442486|194|342|1.78727562|4.49594775
2022-01-17 16:24:49|54632517|54633514|2018-11-25 13:48:40|2018-11-25 14:09:30|3835.58000000|3810.00000000|501537.314206|303738.256668|437|561|131.47334281|79.51160626|-0.008569|0.001392|9321.82247858|20651.8727533|264|391|2.44403051|5.40718882
2022-01-17 16:24:49|54633515|54634512|2018-11-25 14:09:30|2018-11-25 14:29:31|3810.00000000|3793.24000000|585651.077675|387202.969027|401|597|154.04572162|101.77760083|-0.006299|0.001761|5605.02594885|23930.1505697|189|420|1.4770694|6.28994535
2022-01-17 16:24:49|54634513|54635510|2018-11-25 14:29:31|2018-11-25 14:48:46|3793.77000000|3808.44000000|250497.866029|408962.529627|321|677|65.99497075|107.65554586|-0.031533|0.036253|5923.35150423|23844.8167534|185|468|1.56106476|6.27875065
2022-01-17 16:24:50|54635511|54636508|2018-11-25 14:48:46|2018-11-25 15:09:19|3808.44000000|3785.80000000|464694.367264|404131.650609|342|656|122.42065269|106.26835146|-0.013755|0.008254|7392.00027871|23498.0801901|197|448|1.94569258|6.18392749
2022-01-17 16:24:50|54636509|54637506|2018-11-25 15:09:20|2018-11-25 15:25:40|3785.79000000|3740.16000000|588365.971836|327384.477996|488|510|156.44506571|87.04224194|0.001590|-0.013687|10369.675165|17898.9867326|266|314|2.75662387|4.74916827
2022-01-17 16:24:50|54637507|54638504|2018-11-25 15:25:43|2018-11-25 15:39:37|3742.59000000|3693.89000000|554733.248466|256850.762666|496|502|149.04403683|68.7748802|-0.021707|0.011032|10416.017969|15721.8198291|281|350|2.796424|4.21139261
2022-01-17 16:24:50|54638505|54639502|2018-11-25 15:39:37|2018-11-25 15:59:47|3693.88000000|3718.86000000|273334.168581|916317.539515|248|750|73.79049237|247.40572904|-0.004218|0.010557|5678.84337036|27292.9887375|124|444|1.53367597|7.36525626
2022-01-17 16:24:50|54639503|54640500|2018-11-25 15:59:48|2018-11-25 16:16:34|3718.86000000|3703.34000000|384950.088938|270347.604464|352|646|103.2308225|72.47743885|-0.010811|0.006534|7158.37131653|25206.5210274|208|473|1.92187377|6.75678289
2022-01-17 16:24:50|54640501|54641498|2018-11-25 16:16:34|2018-11-25 16:30:02|3703.35000000|3707.23000000|511167.526712|293511.44695|421|577|138.46111421|79.32451162|0.001485|-0.000278|8725.08601965|19560.7692469|261|427|2.36208013|5.28373517
2022-01-17 16:24:50|54641499|54642496|2018-11-25 16:30:04|2018-11-25 16:47:49|3707.24000000|3721.70000000|365723.878501|491691.279824|309|689|98.2837581|132.16604683|0.005891|-0.002437|6918.45884547|27952.5249912|179|499|1.85996682|7.51159909
2022-01-17 16:24:50|54642497|54643494|2018-11-25 16:47:53|2018-11-25 17:06:46|3721.70000000|3707.66000000|636037.781265|322043.662235|347|651|171.55291266|86.75845278|0.003358|-0.007381|7556.98548306|24885.3319112|187|459|2.03632639|6.70092456
2022-01-17 16:24:50|54643495|54644492|2018-11-25 17:06:47|2018-11-25 17:19:06|3706.62000000|3667.64000000|612012.38349|248816.792684|459|539|166.48949982|67.6124105|-0.005982|-0.004415|10032.6352468|18691.0724984|278|360|2.72663874|5.07509012
2022-01-17 16:24:50|54644493|54645490|2018-11-25 17:19:08|2018-11-25 17:30:28|3667.64000000|3663.30000000|580653.944779|301049.606522|469|529|158.9516214|82.20903452|-0.000511|-0.002863|9421.51474682|19993.8907503|258|390|2.58016661|5.46235544
2022-01-17 16:24:51|54645491|54646488|2018-11-25 17:30:28|2018-11-25 17:42:03|3663.30000000|3656.86000000|388673.42027|321036.074772|357|641|106.0243713|87.54256251|-0.014657|0.013663|8965.75237068|22879.4461115|200|482|2.44568902|6.23986527
2022-01-17 16:24:51|54646489|54647486|2018-11-25 17:42:05|2018-11-25 17:57:55|3659.97000000|3663.53000000|309087.69845|322598.85005|323|675|84.3988374|88.03514852|0.000837|-0.000009|7972.39798047|28358.3636652|185|516|2.17598259|7.73674156
2022-01-17 16:24:51|54647487|54648484|2018-11-25 17:57:59|2018-11-25 18:08:16|3662.36000000|3710.98000000|292806.428868|363857.14085|351|647|79.30218881|98.54383241|0.003692|0.010368|9522.73768081|22725.8911138|165|469|2.58305607|6.14779518
2022-01-17 16:24:51|54648485|54649482|2018-11-25 18:08:18|2018-11-25 18:22:35|3708.71000000|3694.51000000|407092.664865|307327.18775|459|539|110.20179231|83.21500569|-0.023277|0.019137|14590.5433734|23268.4406133|280|374|3.95218946|6.2998898
2022-01-17 16:24:51|54649483|54650480|2018-11-25 18:22:36|2018-11-25 18:42:30|3693.52000000|3692.49000000|292358.188236|346340.848669|350|648|79.16936978|93.73870411|-0.011325|0.011211|11693.0708508|25636.6667402|213|476|3.16841153|6.94077731
2022-01-17 16:24:51|54650481|54651478|2018-11-25 18:42:33|2018-11-25 19:04:38|3692.50000000|3699.00000000|212304.764073|330225.699388|235|763|57.35543002|89.16618517|-0.002565|0.004454|6716.61212959|29388.2363575|135|531|1.81508326|7.93609767
2022-01-17 16:24:51|54651479|54652476|2018-11-25 19:04:39|2018-11-25 19:14:40|3699.00000000|3800.00000000|219200.583737|1252164.10423|188|810|58.78914777|333.42261268|0.018092|0.013413|5769.59818352|21561.079009|94|464|1.54596531|5.78397013
2022-01-17 16:24:51|54652477|54653474|2018-11-25 19:14:40|2018-11-25 19:21:35|3800.00000000|3769.79000000|712890.944424|1578884.73575|393|605|188.8743907|415.89911908|0.004755|-0.013862|8895.24353579|18258.4878586|193|325|2.3503258|4.82729941
2022-01-17 16:24:51|54653475|54654472|2018-11-25 19:21:35|2018-11-25 19:30:04|3769.79000000|3803.45000000|598684.211429|1227516.69784|315|683|157.32065803|322.55652754|0.012119|-0.003478|8106.20399757|19701.1003647|168|387|2.12864373|5.17645726
2022-01-17 16:24:52|54654473|54655470|2018-11-25 19:30:05|2018-11-25 19:37:41|3803.45000000|3822.30000000|504808.460472|1098618.11682|315|683|131.76041466|286.50407737|0.001507|0.003802|7552.16612018|20436.637501|172|402|1.96920431|5.32964167
2022-01-17 16:24:52|54655471|54656468|2018-11-25 19:37:42|2018-11-25 19:51:18|3822.67000000|3814.99000000|444718.717904|673118.952177|336|662|116.45232697|176.08315404|0.000242|-0.002324|8810.34005132|25031.3762496|181|420|2.30810828|6.54951823
2022-01-17 16:24:52|54656469|54657466|2018-11-25 19:51:18|2018-11-25 20:04:19|3815.00000000|3796.83000000|471585.842336|492643.504058|427|571|124.42036127|129.98710943|-0.002226|-0.002971|14830.8103802|21322.8874499|260|391|3.9163578|5.62751635
2022-01-17 16:24:52|54657467|54658464|2018-11-25 20:04:20|2018-11-25 20:22:47|3795.49000000|3800.00000000|193186.242864|283206.139144|307|691|50.90857107|74.53559516|-0.005448|0.006487|10484.9277101|29039.6997447|180|488|2.76159433|7.6439849
2022-01-17 16:24:52|54658465|54659462|2018-11-25 20:22:49|2018-11-25 20:37:20|3799.99000000|3863.99000000|286369.736335|712753.169994|254|744|74.92057493|185.996798|0.013751|0.006072|7639.02828816|23184.7314392|134|446|1.99889029|6.06386355
2022-01-17 16:24:52|54659463|54660460|2018-11-25 20:37:20|2018-11-25 20:41:23|3864.00000000|3911.21000000|428742.732527|1409233.23039|297|701|109.4185789|360.06576303|0.018481|-0.003818|6799.93254605|17750.8635199|145|327|1.73471702|4.55386977
2022-01-17 16:24:52|54660461|54661458|2018-11-25 20:41:23|2018-11-25 20:48:23|3911.21000000|3919.07000000|453070.847138|537432.426217|340|658|115.91183179|137.34515551|-0.001047|0.003888|8613.67118666|20840.4402366|155|364|2.20122811|5.32568085
2022-01-17 16:24:52|54661459|54662456|2018-11-25 20:48:24|2018-11-25 20:53:27|3922.77000000|4006.30000000|684188.026187|1900602.47676|182|816|171.55361592|477.54692288|0.035345|-0.001844|3972.9686659|21494.8502796|76|381|1.00216416|5.42955717
2022-01-17 16:24:52|54662457|54663454|2018-11-25 20:53:27|2018-11-25 20:57:51|4012.94000000|3980.00000000|702760.024983|1074960.16771|482|516|177.29081078|270.9373285|-0.014876|0.001482|11222.1147885|14204.3303461|261|269|2.83129917|3.58200936
2022-01-17 16:24:52|54663455|54664452|2018-11-25 20:57:52|2018-11-25 21:07:20|3956.05000000|3905.00000000|430184.624885|407849.547389|394|604|109.41645794|103.78135911|-0.011790|-0.002491|12312.6129622|21894.0157639|231|391|3.13553074|5.57342794
2022-01-17 16:24:53|54664453|54665450|2018-11-25 21:07:21|2018-11-25 21:17:20|3905.50000000|3940.01000000|273779.674998|522587.021666|326|672|69.97585033|133.41251918|-0.007290|0.015183|12155.3742511|25584.083386|200|447|3.10710076|6.53493961
2022-01-17 16:24:53|54665451|54666448|2018-11-25 21:17:20|2018-11-25 21:25:11|3940.32000000|3978.04000000|709838.399737|591237.746193|300|698|179.41048234|149.6110979|0.009578|0.000824|8321.29199325|25460.0396626|146|451|2.10671062|6.4450344
2022-01-17 16:24:53|54666449|54667446|2018-11-25 21:25:14|2018-11-25 21:34:41|3977.81000000|3940.44000000|1633367.27763|808472.709715|436|562|411.9611202|203.6439575|0.005645|-0.015971|10467.4326922|22338.93148|186|332|2.64199058|5.6329908
2022-01-17 16:24:53|54667447|54668444|2018-11-25 21:34:41|2018-11-25 21:46:38|3940.44000000|3986.02000000|434515.747132|713727.368762|291|707|109.95226834|180.5123137|0.015969|-0.006195|8907.60078091|23612.9028614|153|418|2.25672117|5.96956461
2022-01-17 16:24:53|54668445|54669442|2018-11-25 21:46:38|2018-11-25 21:48:23|3986.11000000|4071.44000000|688541.127084|1412286.66105|292|706|169.79757565|349.28726118|0.023266|0.001224|7844.73788883|15964.3557851|133|328|1.93148999|3.94403307
2022-01-17 16:24:53|54669443|54670440|2018-11-25 21:48:24|2018-11-25 21:51:50|4071.44000000|4090.02000000|799188.822995|1478355.80458|348|650|195.73626461|361.83128538|0.011976|-0.006367|8126.53609148|16609.8669792|150|308|1.99133217|4.06427636
2022-01-17 16:24:53|54670441|54671438|2018-11-25 21:51:53|2018-11-25 21:56:30|4090.02000000|4061.00000000|912913.509769|863107.706299|459|539|223.65747596|211.14661161|-0.010937|0.003478|10198.7294687|16318.2085667|217|282|2.49692886|3.99201209
2022-01-17 16:24:53|54671439|54672436|2018-11-25 21:56:30|2018-11-25 22:05:37|4061.00000000|4015.00000000|905096.435024|538033.849459|449|549|224.13588938|133.20623809|-0.010662|-0.000502|9647.60675819|20891.7614134|197|326|2.38885356|5.16727662
2022-01-17 16:24:53|54672437|54673434|2018-11-25 22:05:37|2018-11-25 22:16:14|4015.00000000|4048.72000000|442471.877917|792820.077684|269|729|109.38211337|196.11915061|0.012968|-0.001341|8480.35813986|26769.9690584|131|428|2.10113854|6.62232701
2022-01-17 16:24:53|54673435|54674432|2018-11-25 22:16:15|2018-11-25 22:27:42|4046.68000000|4079.47000000|507516.984148|815425.466566|269|729|125.18468475|200.86681072|0.012679|-0.002389|7202.13683207|25987.4855636|110|418|1.77667021|6.40639426
2022-01-17 16:24:54|54674433|54675430|2018-11-25 22:27:45|2018-11-25 22:38:24|4079.43000000|4025.68000000|439881.084002|394929.517263|408|590|108.93448605|97.73042886|-0.003209|-0.011908|11117.7544568|24672.3777996|224|351|2.75160991|6.09808613
2022-01-17 16:24:54|54675431|54676428|2018-11-25 22:38:24|2018-11-25 22:47:26|4026.26000000|3985.88000000|1123161.69578|492036.419612|424|574|279.42016575|122.00904116|0.003553|-0.018011|10854.7206384|21783.0596129|200|351|2.70001497|5.4044173
2022-01-17 16:24:55|54676429|54677426|2018-11-25 22:47:26|2018-11-25 22:59:17|3985.88000000|3950.26000000|683165.663095|422889.578973|420|578|172.35221559|106.63967619|-0.003711|-0.005926|12214.2077095|24294.1031991|224|381|3.07692815|6.12203571
2022-01-17 16:24:55|54677427|54678424|2018-11-25 22:59:21|2018-11-25 23:13:13|3950.02000000|3962.00000000|425986.620403|513388.019006|361|637|107.91314607|129.84009291|0.009423|-0.007031|10115.21177|22885.1999308|195|390|2.56082175|5.78952694
2022-01-17 16:24:55|54678425|54679422|2018-11-25 23:13:16|2018-11-25 23:25:13|3962.00000000|3922.00000000|1061469.2426|537291.161649|438|560|269.85528079|136.69290506|-0.000068|-0.011931|11251.7139135|21452.8963526|203|358|2.86320182|5.45647029
2022-01-17 16:24:55|54679423|54680420|2018-11-25 23:25:14|2018-11-25 23:42:06|3921.99000000|3948.10000000|363519.439589|428728.189003|277|721|92.10471449|108.66678086|0.008366|-0.002398|8778.06484249|27705.6724719|159|471|2.22589502|7.02441066
2022-01-17 16:24:55|54680421|54681418|2018-11-25 23:42:08|2018-11-25 23:56:31|3948.05000000|3940.94000000|588607.254318|753906.151875|293|705|148.66012571|190.35788386|0.011665|-0.012713|6903.89395938|24965.4323855|142|436|1.74568156|6.30553252
2022-01-17 16:24:55|54681419|54682416|2018-11-25 23:56:31|2018-11-26 00:08:47|3940.90000000|3968.94000000|672080.096565|741040.977842|355|643|169.98911623|187.04531346|0.008704|-0.001736|8830.14637277|21788.8856663|174|408|2.23543988|5.51212206
2022-01-17 16:24:55|54682417|54683414|2018-11-26 00:08:47|2018-11-26 00:17:11|3968.94000000|3988.91000000|721584.969709|1566046.25754|361|637|180.41707755|391.52652235|0.009355|-0.004596|9013.18372426|18323.7082192|159|362|2.25604293|4.59194259
2022-01-17 16:24:55|54683415|54684412|2018-11-26 00:17:12|2018-11-26 00:31:50|3988.92000000|4018.98000000|487756.729803|436571.942817|234|764|122.04340671|109.25645075|0.024942|-0.014377|6934.74131353|28163.6044008|122|496|1.73565074|7.04911878
2022-01-17 16:24:55|54684413|54685410|2018-11-26 00:31:50|2018-11-26 00:40:34|4018.99000000|4019.90000000|692692.593788|930507.203803|298|700|172.02816832|230.98617372|0.012474|-0.012342|6653.85814925|23326.6252742|144|405|1.65230483|5.79034017
2022-01-17 16:24:56|54685411|54686408|2018-11-26 00:40:34|2018-11-26 00:52:44|4019.90000000|4000.36000000|1107178.47997|406038.138295|375|623|275.64597376|101.2617726|0.011145|-0.016174|7186.36139886|23022.755194|163|410|1.79146903|5.73927909
2022-01-17 16:24:56|54686409|54687406|2018-11-26 00:52:44|2018-11-26 01:04:43|4000.35000000|3970.64000000|661457.895601|883328.821058|409|589|165.49241458|220.61419132|0.005406|-0.012802|9790.76678382|21258.9188375|224|355|2.45412426|5.31865943
2022-01-17 16:24:56|54687407|54688404|2018-11-26 01:04:44|2018-11-26 01:21:22|3972.21000000|3945.02000000|441302.368584|320647.943549|375|623|111.44860411|80.96918712|0.010125|-0.016297|9077.97911313|25927.8349742|224|432|2.29352647|6.54778953
2022-01-17 16:24:56|54688405|54689402|2018-11-26 01:21:23|2018-11-26 01:40:09|3945.02000000|3962.51000000|594477.474659|543224.836399|311|687|150.88638442|137.85705048|0.009861|-0.005674|6173.62347579|24664.8452667|143|444|1.56505975|6.24688272
2022-01-17 16:24:56|54689403|54690400|2018-11-26 01:40:09|2018-11-26 01:58:59|3962.51000000|3947.19000000|474518.360215|357886.647058|287|711|119.70905793|90.37834953|0.007467|-0.011150|8734.27850925|29670.0325148|138|489|2.20670703|7.49169076
2022-01-17 16:24:56|54690401|54691398|2018-11-26 01:59:02|2018-11-26 02:13:23|3946.80000000|3916.39000000|1224508.60262|398850.587153|503|495|312.53020486|101.91396335|0.006592|-0.012983|13037.2235077|19896.9139321|231|323|3.32843122|5.07633853
2022-01-17 16:24:56|54691399|54692396|2018-11-26 02:13:30|2018-11-26 02:35:23|3918.00000000|3944.11000000|172009.337715|546931.151056|219|779|43.75359092|139.04114428|0.012301|-0.006745|5157.11541971|31682.1595045|120|567|1.3122184|8.05618818
2022-01-17 16:24:56|54692397|54693394|2018-11-26 02:35:23|2018-11-26 02:56:03|3945.00000000|3953.58000000|449099.581135|458196.489323|297|701|113.62420194|115.9815343|0.007938|-0.006073|7206.48119448|30795.0570163|134|465|1.82335313|7.79442882
2022-01-17 16:24:56|54693395|54694392|2018-11-26 02:56:04|2018-11-26 03:12:27|3953.58000000|3970.01000000|483547.459962|433516.141002|376|622|121.56520963|109.07401958|0.005189|-0.002259|9648.88511949|22777.3351869|178|418|2.42769342|5.73163551
2022-01-17 16:24:56|54694393|54695390|2018-11-26 03:12:28|2018-11-26 03:36:52|3970.01000000|3948.03000000|267224.782175|278099.426867|298|700|67.55448959|70.24095238|0.004516|-0.008537|8184.77000296|28064.7826703|175|486|2.06856102|7.08815898
2022-01-17 16:24:56|54695391|54696388|2018-11-26 03:36:53|2018-11-26 03:56:40|3947.87000000|3983.78000000|308916.649684|576528.218935|251|747|77.5355721|145.05048381|0.008923|0.001041|7203.24559456|28009.188088|141|507|1.81035236|7.0393527
2022-01-17 16:24:57|54696389|54697386|2018-11-26 03:56:40|2018-11-26 04:18:18|3983.77000000|3974.99000000|699419.020115|363938.388911|348|650|176.45891969|91.63499466|0.001475|-0.004022|10490.9275314|27503.1805884|177|471|2.64268814|6.9246762
2022-01-17 16:24:57|54697387|54698384|2018-11-26 04:18:18|2018-11-26 04:37:49|3975.00000000|3919.46000000|583323.466651|265284.360406|473|525|148.11199996|67.31355925|-0.002222|-0.010651|13857.9245906|19025.6071957|268|370|3.51943276|4.82434227
2022-01-17 16:24:57|54698385|54699382|2018-11-26 04:37:49|2018-11-26 05:03:52|3919.40000000|3930.68000000|298962.596268|401090.303599|277|721|75.96400981|101.93894851|0.007411|-0.004585|8342.72985354|30212.52379|152|494|2.12127003|7.67866059
2022-01-17 16:24:57|54699383|54700380|2018-11-26 05:03:56|2018-11-26 05:19:24|3930.68000000|3979.51000000|513494.400614|992238.525787|324|674|130.2935096|250.44398889|0.015314|-0.004828|6890.48081798|22636.9470277|176|440|1.74862205|5.73212822
2022-01-17 16:24:57|54700381|54701378|2018-11-26 05:19:31|2018-11-26 05:43:00|3979.51000000|3980.01000000|275556.592067|466618.77061|331|667|69.42208677|117.61013342|0.003802|-0.003699|9715.85318533|27109.3282489|196|474|2.45031392|6.83071612
2022-01-17 16:24:57|54701379|54702376|2018-11-26 05:43:00|2018-11-26 06:12:26|3980.01000000|3961.60000000|577726.451115|399097.743564|344|654|145.18076845|100.43080316|0.004082|-0.008017|10216.7828657|25688.9233137|196|452|2.56965236|6.46128844
2022-01-17 16:24:57|54702377|54703374|2018-11-26 06:12:26|2018-11-26 06:33:50|3961.60000000|4025.91000000|458315.601312|1864820.9052|212|786|114.67202892|466.15578348|0.028435|-0.006411|6077.56692485|20545.2802674|106|381|1.52339927|5.15663676
2022-01-17 16:24:57|54703375|54704372|2018-11-26 06:33:50|2018-11-26 06:48:56|4025.96000000|4045.00000000|625698.738067|747283.828819|327|671|155.09468348|185.23164377|0.021453|-0.017366|6358.56443681|18995.5135202|162|379|1.57595859|4.70700217
2022-01-17 16:24:57|54704373|54705370|2018-11-26 06:48:56|2018-11-26 07:03:50|4045.00000000|4017.61000000|648322.774427|832690.343126|429|569|160.23489034|205.15196017|0.017862|-0.026010|9192.26309385|17173.5483137|227|327|2.27104531|4.24451753
2022-01-17 16:24:57|54705371|54706368|2018-11-26 07:03:50|2018-11-26 07:28:22|4017.61000000|4019.59000000|596014.035745|687665.006324|388|610|148.27875543|170.9075522|0.012860|-0.012318|7319.92988923|19797.9582525|188|368|1.82049415|4.92266241
2022-01-17 16:24:58|54706369|54707366|2018-11-26 07:28:23|2018-11-26 07:58:07|4019.59000000|3978.78000000|590036.041667|462256.64099|437|561|147.31095484|115.20665335|0.010110|-0.024087|9501.19038789|20177.9032726|194|329|2.37505088|5.03020609
2022-01-17 16:24:58|54707367|54708364|2018-11-26 07:58:07|2018-11-26 08:31:59|3978.78000000|3942.28000000|795887.944772|439474.263282|518|480|200.89180126|110.904762|0.014364|-0.023695|8366.22161913|14129.1733453|209|281|2.11146947|3.56360553
2022-01-17 16:24:58|54708365|54709362|2018-11-26 08:31:59|2018-11-26 08:48:10|3942.28000000|3907.28000000|803385.081871|425746.926736|658|340|205.9405896|109.33269104|0.013782|-0.029626|14034.2423868|9653.06838216|332|194|3.59886588|2.47577862
2022-01-17 16:24:58|54709363|54710360|2018-11-26 08:48:10|2018-11-26 09:30:06|3908.08000000|3894.22000000|429645.411539|570552.32261|373|625|109.68470464|145.87954285|0.018129|-0.022029|6203.08115743|22675.2426921|153|395|1.58509754|5.79472411
2022-01-17 16:24:58|54710361|54711358|2018-11-26 09:30:06|2018-11-26 10:07:58|3894.22000000|3903.08000000|1001788.84969|658298.460424|506|492|259.23921096|169.93644146|0.023007|-0.020000|9547.95367302|14847.2948806|222|282|2.46965803|3.82397009
2022-01-17 16:24:58|54711359|54712356|2018-11-26 10:08:02|2018-11-26 10:41:39|3903.08000000|3922.00000000|405120.1326|510363.452992|385|613|103.41279245|130.36083638|0.011163|-0.006828|8019.35376842|21933.1151386|143|389|2.04612296|5.59853005
2022-01-17 16:24:58|54712357|54713354|2018-11-26 10:41:42|2018-11-26 11:26:38|3922.00000000|3915.42000000|461320.028195|350865.304119|378|620|117.83733293|89.53686084|0.007642|-0.009273|8179.02162269|21185.3406035|185|423|2.09035827|5.40402083
2022-01-17 16:24:58|54713355|54714352|2018-11-26 11:26:38|2018-11-26 12:04:45|3915.42000000|3911.05000000|708090.46523|523506.010949|343|655|179.9631136|133.12061883|0.006045|-0.007072|6605.47258238|20418.8834054|125|386|1.67883419|5.19001388
2022-01-17 16:24:58|54714353|54715350|2018-11-26 12:04:49|2018-11-26 12:45:06|3913.09000000|3907.55000000|787439.001765|542468.268554|379|619|201.17390647|138.74356832|0.001300|-0.003065|8762.88134414|25182.8751705|155|380|2.24097697|6.43247507
2022-01-17 16:24:58|54715351|54716348|2018-11-26 12:45:12|2018-11-26 13:20:48|3907.55000000|3913.61000000|553399.061468|568786.346351|343|655|141.68230789|145.5628062|0.015727|-0.014224|8195.55108839|24654.7088104|162|415|2.10022754|6.31135439
2022-01-17 16:24:58|54716349|54717346|2018-11-26 13:20:52|2018-11-26 13:44:47|3913.57000000|3874.20000000|786091.496195|487314.551636|463|535|202.6822758|125.41369937|0.006781|-0.016442|11792.1722133|19300.5588806|230|326|3.03403002|4.96268631
2022-01-17 16:24:59|54717347|54718344|2018-11-26 13:44:57|2018-11-26 13:58:15|3874.21000000|3834.82000000|1149547.97976|411631.193128|543|455|299.01769509|106.93500128|0.011591|-0.022878|11774.0005146|15120.7058832|244|254|3.05951218|3.92042762
2022-01-17 16:24:59|54718345|54719342|2018-11-26 13:58:17|2018-11-26 14:13:57|3832.21000000|3794.99000000|967416.783988|477036.104561|568|430|253.6860004|124.95387008|0.008049|-0.018268|12870.9116457|14712.7745387|249|239|3.37755118|3.84700607
2022-01-17 16:24:59|54719343|54720340|2018-11-26 14:13:57|2018-11-26 14:24:07|3794.99000000|3740.01000000|1207093.0668|657886.830494|580|418|320.01533005|174.05064534|0.004807|-0.019548|12240.4000562|11444.297647|262|210|3.24466916|3.02841498
2022-01-17 16:24:59|54720341|54721338|2018-11-26 14:24:08|2018-11-26 14:31:20|3739.80000000|3689.00000000|1137614.11989|525337.26043|633|365|306.0065951|141.0630541|0.003476|-0.018982|13726.3676752|12741.6304245|260|196|3.6987395|3.42095788
2022-01-17 16:24:59|54721339|54722336|2018-11-26 14:31:20|2018-11-26 14:39:59|3689.00000000|3751.02000000|705001.815062|1056510.78988|341|657|188.22670392|282.62380467|0.029138|-0.007980|8858.31072671|14310.0315272|138|318|2.367418|3.83340864
2022-01-17 16:24:59|54722337|54723334|2018-11-26 14:39:59|2018-11-26 14:52:30|3751.02000000|3747.89000000|582854.186163|571616.798196|355|643|155.64914717|152.71292083|0.013858|-0.014084|9406.31081678|23090.4510255|175|350|2.51234104|6.16902508
2022-01-17 16:24:59|54723335|54724332|2018-11-26 14:52:30|2018-11-26 15:06:36|3747.84000000|3725.01000000|1108169.872|784926.256976|381|617|296.04282631|209.71690953|0.008680|-0.014745|7968.94623548|24012.5522997|148|359|2.12841626|6.41602523
2022-01-17 16:24:59|54724333|54725330|2018-11-26 15:06:38|2018-11-26 15:18:50|3725.01000000|3715.00000000|1105865.22694|949324.146414|452|546|297.35359605|255.11116907|0.007197|-0.009296|10363.2104904|16318.9631957|200|297|2.78551849|4.38737851
2022-01-17 16:25:00|54725331|54726328|2018-11-26 15:18:50|2018-11-26 15:35:15|3715.00000000|3741.29000000|598612.561433|1127035.49656|315|683|160.13492118|301.20735592|0.016178|-0.010193|7947.21620673|22491.7847132|147|407|2.12566177|6.0177573
2022-01-17 16:25:01|54726329|54727326|2018-11-26 15:35:18|2018-11-26 15:54:00|3741.29000000|3727.14000000|592853.469295|990171.564183|383|615|159.00745233|265.51100939|0.007195|-0.010468|9242.27471653|22651.045926|165|351|2.48050178|6.07769165
2022-01-17 16:25:01|54727327|54728324|2018-11-26 15:54:00|2018-11-26 16:02:19|3727.14000000|3681.00000000|1188870.05211|782921.08832|566|432|321.8264165|212.51103562|0.006052|-0.019565|12435.4324273|14986.7211902|266|226|3.36535185|4.04776867
2022-01-17 16:25:01|54728325|54729322|2018-11-26 16:02:20|2018-11-26 16:04:27|3681.00000000|3617.13000000|1825286.26186|1006928.63832|667|331|502.10517436|277.25173895|0.011632|-0.031471|13709.4841783|7318.77489159|285|132|3.76865267|2.01083267
2022-01-17 16:25:01|54729323|54730320|2018-11-26 16:04:27|2018-11-26 16:09:06|3624.25000000|3615.86000000|996700.438951|660061.044627|497|501|276.43837219|182.92252006|0.010693|-0.013420|13251.7409155|14602.3887901|207|237|3.67587506|4.04127348
2022-01-17 16:25:01|54730321|54731318|2018-11-26 16:09:08|2018-11-26 16:18:24|3615.86000000|3630.67000000|803939.784343|506161.481643|425|573|221.67127475|139.42340485|0.008361|-0.006529|11934.0211561|20665.3018092|184|338|3.28820943|5.69275484
2022-01-17 16:25:01|54731319|54732316|2018-11-26 16:18:24|2018-11-26 16:28:16|3628.11000000|3620.70000000|710916.843503|782563.920417|407|591|195.65806024|215.00935952|0.003079|-0.004867|8847.85215549|18927.6099715|175|346|2.43505483|5.20800103
2022-01-17 16:25:01|54732317|54733314|2018-11-26 16:28:16|2018-11-26 16:34:07|3620.70000000|3564.54000000|1100531.50192|468590.285274|508|490|306.73750558|130.69599356|0.003836|-0.020776|10956.3234007|18051.1175263|207|276|3.05597906|5.02882997
2022-01-17 16:25:01|54733315|54734312|2018-11-26 16:34:07|2018-11-26 16:38:11|3563.60000000|3548.22000000|651704.242995|613589.665949|437|561|183.60449559|172.70061879|0.007095|-0.011574|10124.5110204|16976.0962176|200|291|2.85175998|4.77990484
2022-01-17 16:25:02|54734313|54735310|2018-11-26 16:38:11|2018-11-26 16:43:28|3548.46000000|3560.01000000|775094.680684|788638.741057|440|558|219.40922319|222.08608228|0.005106|-0.002046|10468.1839494|18398.586692|212|291|2.95684622|5.18718978
2022-01-17 16:25:02|54735311|54736308|2018-11-26 16:43:28|2018-11-26 16:45:52|3560.01000000|3679.53000000|860221.711113|1638737.14929|301|697|237.5450031|451.79959262|0.035659|-0.000907|7532.90738041|15188.98113|120|272|2.07386962|4.19864471
2022-01-17 16:25:02|54736309|54737306|2018-11-26 16:45:52|2018-11-26 16:48:19|3679.53000000|3763.29000000|568509.034144|1627733.24569|347|651|153.27957252|436.0402629|0.037713|-0.014205|10707.6945191|14985.1107551|161|297|2.88775922|4.03756017
2022-01-17 16:25:02|54737307|54738304|2018-11-26 16:48:19|2018-11-26 16:51:44|3759.70000000|3697.22000000|1471677.03945|657998.194321|539|459|396.75198298|177.01862244|-0.000054|-0.014450|12645.7829579|13214.4731209|220|231|3.40159282|3.55694976
2022-01-17 16:25:02|54738305|54739302|2018-11-26 16:51:45|2018-11-26 16:58:32|3697.22000000|3747.15000000|963854.502183|1139062.28179|364|634|259.86375057|306.4301098|0.015734|-0.001902|8314.98040722|15950.7864311|167|322|2.23796101|4.29211255
2022-01-17 16:25:02|54739303|54740300|2018-11-26 16:58:32|2018-11-26 17:04:19|3747.16000000|3767.89000000|706204.392556|634797.027931|381|617|187.98289647|168.88837743|0.005502|0.000922|7885.45454285|18387.7327418|162|313|2.09914683|4.8940486
2022-01-17 16:25:02|54740301|54741298|2018-11-26 17:04:19|2018-11-26 17:16:07|3767.88000000|3740.25000000|554866.052652|568746.615368|397|601|148.49855818|152.31582238|-0.001106|-0.005111|11760.2725198|22085.6933061|211|380|3.15002794|5.9169301
2022-01-17 16:25:02|54741299|54742296|2018-11-26 17:16:07|2018-11-26 17:29:16|3740.23000000|3738.96000000|306585.752017|479421.01518|280|718|81.88824637|128.09234519|-0.004796|0.002406|8800.32039433|24720.2651692|158|440|2.35403469|6.60560796
2022-01-17 16:25:02|54742297|54743294|2018-11-26 17:29:18|2018-11-26 17:32:50|3739.00000000|3777.33000000|519995.440354|1387670.63146|359|639|137.3143911|366.72955022|0.020133|-0.008371|9812.69856576|14974.9444028|168|329|2.58869891|3.9628404
2022-01-17 16:25:03|54743295|54744292|2018-11-26 17:32:50|2018-11-26 17:45:28|3777.34000000|3767.97000000|867307.746536|532066.706196|431|567|230.21381366|141.07997864|0.004018|-0.005944|11913.0080339|23322.2754359|219|359|3.16249096|6.18518264
2022-01-17 16:25:03|54744293|54745290|2018-11-26 17:45:28|2018-11-26 17:57:48|3767.96000000|3725.03000000|1167901.13332|302240.036972|467|531|310.1757108|80.14012008|-0.005742|-0.004795|12942.4969788|18721.3088538|239|349|3.44084218|4.965937
2022-01-17 16:25:03|54745291|54746288|2018-11-26 17:57:48|2018-11-26 18:12:13|3725.03000000|3723.84000000|640148.304952|681972.935246|459|539|171.93156421|183.29261092|-0.000261|0.000045|11916.0101277|19200.4134164|237|315|3.20125559|5.15766953
2022-01-17 16:25:03|54746289|54747286|2018-11-26 18:12:13|2018-11-26 18:26:22|3723.84000000|3746.46000000|408004.375614|442196.445837|336|662|109.11836958|118.19993477|-0.010104|0.016246|10160.3609063|25656.5099638|174|467|2.71619739|6.86045008
2022-01-17 16:25:03|54747287|54748284|2018-11-26 18:26:23|2018-11-26 18:42:27|3746.46000000|3754.99000000|282623.079182|412568.681998|336|662|75.35904167|110.04980506|-0.002191|0.004011|10244.1552941|23182.6963775|203|442|2.73355164|6.18198124
2022-01-17 16:25:03|54748285|54749282|2018-11-26 18:42:27|2018-11-26 18:50:13|3752.01000000|3801.47000000|548945.097502|1235328.9323|319|679|145.15910096|326.53198853|0.014595|0.001405|7495.56034273|20215.4446649|145|389|1.97533995|5.33158764
2022-01-17 16:25:03|54749283|54750280|2018-11-26 18:50:13|2018-11-26 19:02:11|3800.04000000|3801.29000000|567798.941474|622798.830181|346|652|148.9278464|163.29415095|0.000065|0.000731|8860.14108633|24655.7272829|164|393|2.32424827|6.46314317
2022-01-17 16:25:03|54750281|54751278|2018-11-26 19:02:13|2018-11-26 19:15:39|3801.30000000|3799.95000000|944728.495133|448974.236243|437|561|249.54888922|118.59201447|-0.002836|-0.000198|7853.0758513|20722.3528393|189|339|2.07345291|5.47182112
2022-01-17 16:25:03|54751279|54752276|2018-11-26 19:15:39|2018-11-26 19:28:18|3799.95000000|3842.23000000|323491.66652|774419.001373|276|722|85.14984788|203.01954161|0.007178|0.004939|7106.13331079|24684.8941394|128|476|1.87042396|6.48809176
2022-01-17 16:25:04|54752277|54753274|2018-11-26 19:28:18|2018-11-26 19:37:06|3842.40000000|3819.76000000|507672.288849|947627.850429|417|581|132.40676871|246.91899|-0.001829|-0.004028|9691.42089219|18405.7435429|187|331|2.52400138|4.80085459
2022-01-17 16:25:04|54753275|54754272|2018-11-26 19:37:06|2018-11-26 19:52:16|3820.01000000|3805.34000000|613917.802251|901012.272491|428|570|161.23157039|236.67206358|-0.000699|-0.002617|13159.91608|20037.1431381|220|363|3.45750462|5.26207236
2022-01-17 16:25:04|54754273|54755270|2018-11-26 19:52:18|2018-11-26 20:02:43|3806.94000000|3769.79000000|697359.807419|464743.885106|502|496|184.58219466|122.97712168|0.010926|-0.024763|11733.8737026|16485.5035874|282|308|3.10422619|4.35876305
2022-01-17 16:25:04|54755271|54756268|2018-11-26 20:02:47|2018-11-26 20:16:48|3771.89000000|3750.00000000|411624.323437|329870.078645|450|548|109.8465101|88.02963661|-0.010387|0.004477|10595.4157622|20605.275727|247|373|2.82928783|5.49849317
2022-01-17 16:25:04|54756269|54757266|2018-11-26 20:16:50|2018-11-26 20:33:38|3750.00000000|3741.25000000|556347.836448|688615.012945|401|597|148.36266723|183.55865149|0.004243|-0.006284|9181.46750678|21009.1892464|187|399|2.4490825|5.60087441
2022-01-17 16:25:04|54757267|54758264|2018-11-26 20:33:38|2018-11-26 20:38:00|3741.00000000|3682.09000000|1995243.14291|768548.695589|658|340|539.1179215|208.01394247|0.012612|-0.036616|13404.9826883|8246.12878258|282|140|3.62144534|2.22520485
2022-01-17 16:25:04|54758265|54759262|2018-11-26 20:38:00|2018-11-26 20:42:32|3683.15000000|3624.97000000|1332391.90849|788959.015043|602|396|367.4265555|217.15495084|0.005821|-0.028813|11393.7220535|9416.16141843|285|156|3.13974034|2.59380619
2022-01-17 16:25:04|54759263|54760260|2018-11-26 20:42:32|2018-11-26 20:46:48|3625.89000000|3648.21000000|609422.954008|936885.557773|332|666|167.31081124|257.64575518|0.011003|-0.002308|8539.44446824|15821.3886045|161|344|2.35038212|4.35635313
2022-01-17 16:25:04|54760261|54761258|2018-11-26 20:46:48|2018-11-26 20:52:15|3648.22000000|3643.89000000|647087.158388|1222199.65005|430|568|177.94595439|335.8490833|0.008568|-0.011042|7641.20173577|14008.510337|162|265|2.10120648|3.85166294
2022-01-17 16:25:04|54761259|54762256|2018-11-26 20:52:15|2018-11-26 20:59:18|3643.89000000|3617.33000000|552703.265836|516789.316114|432|566|152.78299069|143.04134339|0.001985|-0.011673|10212.4867877|18868.5706993|224|321|2.82365733|5.21860908
2022-01-17 16:25:05|54762257|54763254|2018-11-26 20:59:19|2018-11-26 21:08:55|3616.86000000|3634.54000000|531222.759443|528716.435781|380|618|145.63291362|144.98688329|0.013687|-0.006183|10306.6839226|18842.7978558|189|364|2.82406443|5.16241887
2022-01-17 16:25:05|54763255|54764252|2018-11-26 21:08:55|2018-11-26 21:17:57|3633.81000000|3663.63000000|1307323.96342|628061.966826|386|612|357.30694439|171.42853373|0.016534|-0.009189|5626.09958978|19739.3051873|131|370|1.53524394|5.38372506
2022-01-17 16:25:05|54764253|54765250|2018-11-26 21:17:59|2018-11-26 21:25:42|3663.51000000|3626.11000000|1349917.97888|717843.81303|478|520|371.03718891|197.53349419|0.020383|-0.031708|10733.768734|16264.2577541|215|283|2.95348651|4.47359135
2022-01-17 16:25:05|54765251|54766248|2018-11-26 21:25:42|2018-11-26 21:34:09|3626.11000000|3608.67000000|1263382.98956|764758.776238|390|608|348.03694384|210.61903384|0.032203|-0.035124|8501.33404852|18100.7219672|165|363|2.34488552|4.98857454
2022-01-17 16:25:05|54766249|54767246|2018-11-26 21:34:09|2018-11-26 21:40:02|3608.51000000|3585.00000000|753935.707616|817321.425938|467|531|210.03521867|228.2185532|0.012877|-0.021508|10424.0760277|16293.2131673|231|322|2.90810837|4.5434588
2022-01-17 16:25:05|54767247|54768244|2018-11-26 21:40:02|2018-11-26 21:45:12|3585.00000000|3639.46000000|670913.448767|795443.79191|299|699|187.20545896|221.06712701|0.033945|-0.016339|10521.8819754|20120.9887105|162|403|2.92886036|5.59238747
2022-01-17 16:25:05|54768245|54769242|2018-11-26 21:45:12|2018-11-26 21:50:55|3639.47000000|3631.16000000|1031406.41721|408550.150659|422|576|283.01999845|112.16540648|0.007026|-0.011297|9708.40767388|17639.6325031|206|370|2.66752932|4.84062972
2022-01-17 16:25:05|54769243|54770240|2018-11-26 21:50:56|2018-11-26 22:00:44|3630.50000000|3654.53000000|1026515.03714|636778.690556|323|675|282.0244456|174.63184498|0.011922|-0.004941|10731.1618786|24942.4210364|179|442|2.94488207|6.83761931
2022-01-17 16:25:05|54770241|54771238|2018-11-26 22:00:44|2018-11-26 22:11:59|3654.52000000|3670.50000000|599641.951537|511775.683334|326|672|164.25493746|140.13670125|0.005831|-0.001675|11176.9975678|22477.0102751|187|449|3.06646094|6.15996735
2022-01-17 16:25:06|54771239|54772236|2018-11-26 22:12:00|2018-11-26 22:25:22|3670.49000000|3701.29000000|513273.471776|821338.330797|315|683|139.13842617|222.87292954|0.006330|-0.000179|9219.46161544|22890.2111235|167|429|2.5035112|6.20585312
2022-01-17 16:25:06|54772237|54773234|2018-11-26 22:25:22|2018-11-26 22:41:23|3701.29000000|3672.98000000|405244.839832|540778.172869|416|582|110.0588157|147.35226978|-0.000192|-0.005989|13174.0871857|23847.7428154|225|403|3.58182855|6.48007773
2022-01-17 16:25:06|54773235|54774232|2018-11-26 22:41:23|2018-11-26 22:57:16|3672.97000000|3649.53000000|246801.658626|404907.047337|383|615|67.31089896|110.38547835|-0.006183|0.000325|16670.9202024|24242.4113291|264|440|4.55088156|6.61187496
2022-01-17 16:25:06|54774233|54775230|2018-11-26 22:57:18|2018-11-26 23:10:02|3649.54000000|3656.50000000|427635.058009|336916.935041|391|607|117.79499967|92.53109962|0.006067|-0.003785|10927.9542078|23973.6586568|221|437|3.00379221|6.58608745
2022-01-17 16:25:06|54775231|54776228|2018-11-26 23:10:03|2018-11-26 23:23:51|3656.00000000|3695.01000000|204901.474015|1096836.16102|241|757|55.74901008|296.80391174|0.012923|-0.002160|7744.55008865|24567.3804993|127|490|2.10737272|6.68213102
2022-01-17 16:25:07|54776229|54777226|2018-11-26 23:23:51|2018-11-26 23:35:21|3695.01000000|3689.99000000|813117.568839|577846.111583|400|598|219.76647568|155.95628695|0.006936|-0.008200|10620.9093178|19987.2036444|190|371|2.87127299|5.40071695
2022-01-17 16:25:07|54777227|54778224|2018-11-26 23:35:21|2018-11-26 23:48:37|3689.99000000|3688.31000000|601246.656172|352143.723298|385|613|163.40242064|95.7520053|0.007011|-0.007347|10428.3468164|23466.818021|200|427|2.83548072|6.37393965
2022-01-17 16:25:07|54778225|54779222|2018-11-26 23:48:39|2018-11-26 23:55:01|3688.25000000|3730.00000000|523119.469978|1386334.48109|307|691|139.91412371|371.78339306|0.020337|-0.008589|8898.89095844|21667.1702077|147|415|2.38206865|5.81852188
2022-01-17 16:25:08|54779223|54780220|2018-11-26 23:55:01|2018-11-27 00:05:35|3730.01000000|3717.14000000|576207.400878|529973.509469|442|556|155.04150457|142.54992941|-0.004517|0.000531|15495.7719914|20665.5215838|268|387|4.16815699|5.55452306
2022-01-17 16:25:08|54780221|54781218|2018-11-27 00:05:35|2018-11-27 00:21:29|3717.62000000|3701.45000000|538394.731665|483319.865879|404|594|145.02657715|130.20557874|-0.000488|-0.003324|12627.688021|27048.3079432|246|454|3.40113612|7.28011004
2022-01-17 16:25:08|54781219|54782216|2018-11-27 00:21:31|2018-11-27 00:36:13|3700.00000000|3704.23000000|399818.772268|580152.872892|348|650|108.13608114|156.93451622|0.007295|-0.006403|9365.80640675|26191.7804762|206|459|2.53355295|7.08727027
2022-01-17 16:25:08|54782217|54783214|2018-11-27 00:36:16|2018-11-27 00:51:52|3704.23000000|3741.31000000|180114.503348|509856.357708|222|776|48.41243083|136.9504216|0.012089|-0.003266|9224.95525984|27543.9991071|138|556|2.47999579|7.40473245
2022-01-17 16:25:08|54783215|54784212|2018-11-27 00:51:52|2018-11-27 01:02:29|3741.51000000|3726.63000000|439675.247551|696213.536028|379|619|117.33782111|185.43878326|0.009338|-0.013791|11880.908663|20071.3292188|233|396|3.17135342|5.36124585
2022-01-17 16:25:08|54784213|54785210|2018-11-27 01:02:30|2018-11-27 01:18:51|3726.63000000|3703.61000000|779975.406581|456755.957885|394|604|209.98692514|122.77650657|0.010083|-0.016680|11105.4625299|23720.7163372|220|441|2.98742899|6.37322472
2022-01-17 16:25:08|54785211|54786208|2018-11-27 01:18:51|2018-11-27 01:30:18|3704.40000000|3668.10000000|1081486.34062|289260.855497|517|481|294.0912712|78.62178481|0.004426|-0.015290|10661.0558707|17840.1803102|253|311|2.89576899|4.84420431
2022-01-17 16:25:08|54786209|54787206|2018-11-27 01:30:18|2018-11-27 01:45:34|3668.72000000|3668.71000000|472600.457859|388546.565607|359|639|128.5801468|105.68682369|0.019126|-0.019109|8639.05136734|23449.1771305|190|423|2.35114674|6.37465326
2022-01-17 16:25:08|54787207|54788204|2018-11-27 01:45:35|2018-11-27 02:02:44|3668.71000000|3669.58000000|439383.746973|551000.741443|280|718|119.61189331|150.19262405|0.013404|-0.013285|7044.00022297|23812.5940247|143|437|1.91948168|6.48660079
2022-01-17 16:25:08|54788205|54789202|2018-11-27 02:02:44|2018-11-27 02:17:55|3668.88000000|3670.72000000|560944.665245|289918.362823|393|605|153.51581921|79.1869632|0.011173|-0.010672|9242.40047963|21785.3764952|183|413|2.52761966|5.9544322
2022-01-17 16:25:09|54789203|54790200|2018-11-27 02:17:55|2018-11-27 02:36:41|3670.73000000|3679.73000000|308929.354775|434789.852367|319|679|84.11880454|118.39420416|0.002120|-0.000336|9076.10665368|25890.2076639|154|454|2.47112572|7.04869282
2022-01-17 16:25:09|54790201|54791198|2018-11-27 02:36:41|2018-11-27 02:52:59|3679.73000000|3689.09000000|523424.391794|304509.62017|330|668|141.55436137|82.46858562|0.005210|-0.003470|8138.40494774|23258.1059042|138|438|2.20259752|6.29651296
2022-01-17 16:25:09|54791199|54792196|2018-11-27 02:52:59|2018-11-27 03:04:33|3689.30000000|3734.99000000|296298.524536|908389.733753|253|745|79.4620564|244.09391364|0.022258|-0.010286|6929.78429652|22312.5288673|140|489|1.86134683|5.99757173
2022-01-17 16:25:09|54792197|54793194|2018-11-27 03:04:35|2018-11-27 03:21:16|3734.98000000|3706.11000000|593540.951737|392341.880969|424|574|159.78390925|105.66185583|0.004633|-0.012542|10760.2650587|20036.018884|219|380|2.8938838|5.39206128
2022-01-17 16:25:09|54793195|54794192|2018-11-27 03:21:16|2018-11-27 03:39:40|3706.11000000|3699.45000000|554529.777717|446160.263071|386|612|150.09574507|120.75351708|0.008135|-0.009576|10279.9909247|21991.76315|204|396|2.78390387|5.95337827
2022-01-17 16:25:09|54794193|54795190|2018-11-27 03:39:40|2018-11-27 04:00:21|3699.99000000|3678.44000000|302851.332007|362388.374845|402|596|82.13085559|98.17927604|0.005776|-0.010181|13678.5237928|23623.7663809|247|427|3.70626291|6.39684484
2022-01-17 16:25:09|54795191|54796188|2018-11-27 04:00:21|2018-11-27 04:18:30|3678.43000000|3682.94000000|564245.048959|396133.786981|392|606|153.61001478|107.82386258|0.006026|-0.004950|10223.7504312|22781.980884|197|403|2.78477771|6.20139383
2022-01-17 16:25:09|54796189|54797186|2018-11-27 04:18:30|2018-11-27 04:39:54|3682.94000000|3694.64000000|852993.247248|323545.907187|340|658|231.18736963|87.63217507|0.012629|-0.009802|8459.62983037|24403.9927587|156|447|2.2911903|6.61229447
2022-01-17 16:25:09|54797187|54798184|2018-11-27 04:39:54|2018-11-27 04:56:16|3694.64000000|3697.33000000|340814.275664|583641.647799|303|695|91.89436153|157.3488175|0.009968|-0.009344|7381.37405537|26726.6002084|149|481|1.99070908|7.20847141
2022-01-17 16:25:10|54798185|54799182|2018-11-27 04:56:16|2018-11-27 05:13:09|3697.40000000|3750.00000000|290339.632618|581434.566401|271|727|78.32119408|156.18970005|0.014951|-0.000662|8897.56574523|22470.2312828|136|468|2.39759198|6.05116407
2022-01-17 16:25:10|54799183|54800180|2018-11-27 05:13:10|2018-11-27 05:31:09|3750.00000000|3742.73000000|422313.161221|503042.72412|327|671|112.80314628|134.30301993|0.015100|-0.016916|7613.61975889|24943.4896773|161|441|2.03489822|6.66374554
2022-01-17 16:25:10|54800181|54801178|2018-11-27 05:31:09|2018-11-27 05:54:31|3742.73000000|3719.67000000|560099.482889|267239.306588|427|571|149.95958825|71.51773204|0.006765|-0.011430|12653.4179217|21168.3377219|253|398|3.39041515|5.67111509
2022-01-17 16:25:10|54801179|54802176|2018-11-27 05:54:34|2018-11-27 06:18:43|3718.85000000|3724.10000000|357238.069366|620839.554948|394|604|95.98475515|166.60852036|0.011666|-0.010428|10968.0532748|20666.4932298|226|388|2.94737408|5.55092408
2022-01-17 16:25:10|54802177|54803174|2018-11-27 06:18:45|2018-11-27 06:48:41|3723.88000000|3741.73000000|362529.75852|629288.738733|319|679|96.99986125|168.21904435|0.012405|-0.008445|7927.37345858|23663.8276419|148|458|2.12330454|6.33799771
2022-01-17 16:25:10|54803175|54804172|2018-11-27 06:48:41|2018-11-27 07:07:33|3741.23000000|3768.76000000|319597.062379|969338.33662|297|701|84.86410277|256.69527291|0.017620|-0.010009|8401.36526715|21302.6765253|167|443|2.23397283|5.6566709
2022-01-17 16:25:10|54804173|54805170|2018-11-27 07:07:33|2018-11-27 07:36:44|3768.50000000|3721.00000000|385062.517604|270410.544015|493|505|102.71284202|72.16682946|0.008907|-0.018966|13243.2772433|18283.7770309|303|340|3.53687608|4.877836
2022-01-17 16:25:10|54805171|54806168|2018-11-27 07:36:44|2018-11-27 08:23:03|3721.00000000|3739.99000000|265120.605986|387785.950586|384|614|71.0322474|104.02218299|0.005934|-0.002593|10619.6451467|22331.0625014|212|424|2.84631369|5.98259525
2022-01-17 16:25:10|54806169|54807166|2018-11-27 08:23:06|2018-11-27 08:31:44|3739.99000000|3648.76000000|1280695.41306|458667.167655|737|261|348.21497627|124.64364283|0.012296|-0.054804|13837.6029141|5829.45317755|384|123|3.75557236|1.58430375
2022-01-17 16:25:11|54807167|54808164|2018-11-27 08:31:51|2018-11-27 08:58:52|3646.45000000|3646.73000000|454651.455289|407598.67813|413|585|124.22926677|111.29383752|0.020129|-0.019853|9873.44894137|15995.3087632|247|372|2.69805311|4.36579416
2022-01-17 16:25:11|54808165|54809162|2018-11-27 08:58:52|2018-11-27 09:28:24|3646.38000000|3648.01000000|759535.143911|524655.618617|490|508|209.00570791|144.09887729|0.014921|-0.014350|11460.1865824|12972.728038|255|313|3.14698401|3.55892111
2022-01-17 16:25:11|54809163|54810160|2018-11-27 09:28:25|2018-11-27 10:09:34|3650.03000000|3643.77000000|262793.018938|321383.433517|397|601|71.73990114|87.81118646|0.015807|-0.017421|12125.534446|18115.0232754|254|434|3.31208424|4.94296196
2022-01-17 16:25:11|54810161|54811158|2018-11-27 10:09:34|2018-11-27 10:17:51|3643.76000000|3573.78000000|1317895.93533|485238.490334|800|198|366.25966515|134.84596208|0.017967|-0.048897|19497.3459981|4435.72050885|432|93|5.40678873|1.23185527
2022-01-17 16:25:11|54811159|54812156|2018-11-27 10:17:51|2018-11-27 10:21:57|3573.76000000|3706.33000000|748877.473082|1155867.67392|356|642|205.94169608|317.09245855|0.044242|-0.008246|10129.206455|11327.4796763|172|290|2.78398104|3.11513184
2022-01-17 16:25:11|54812157|54813154|2018-11-27 10:21:57|2018-11-27 10:31:59|3706.51000000|3700.00000000|1095245.99669|1014178.21524|447|551|295.96928238|274.02462069|0.037382|-0.039704|7627.56948305|9377.33459128|175|291|2.05838452|2.53391313
2022-01-17 16:25:11|54813155|54814152|2018-11-27 10:31:59|2018-11-27 11:01:50|3700.00000000|3673.93000000|542608.269558|475047.110817|511|487|147.00900509|128.64675587|0.011376|-0.017167|11884.0707903|12795.3328792|293|323|3.22261958|3.46846364
2022-01-17 16:25:11|54814153|54815150|2018-11-27 11:01:50|2018-11-27 11:35:19|3673.72000000|3670.45000000|413901.252398|467926.918344|444|554|112.63050444|127.31658468|0.020764|-0.021042|13756.4976521|17281.5450104|282|372|3.74883464|4.69819722
2022-01-17 16:25:11|54815151|54816148|2018-11-27 11:35:19|2018-11-27 12:10:20|3671.06000000|3643.26000000|601956.754154|282558.74541|473|525|164.89053224|77.34095324|0.005697|-0.012910|12622.3894646|23159.9041276|280|396|3.4557099|6.34033902
2022-01-17 16:25:11|54816149|54817146|2018-11-27 12:10:20|2018-11-27 12:36:22|3643.27000000|3673.72000000|487311.651639|488239.492398|361|637|132.86243969|133.33561389|0.017739|-0.007136|9982.59337417|19394.1904051|191|454|2.72575568|5.29072487
2022-01-17 16:25:12|54817147|54818144|2018-11-27 12:36:22|2018-11-27 13:04:28|3675.10000000|3697.89000000|403686.894539|479724.715346|353|645|109.46238037|130.1759055|0.010865|-0.003615|11942.0435265|19977.1968396|197|444|3.24374419|5.42578156
2022-01-17 16:25:12|54818145|54819142|2018-11-27 13:04:28|2018-11-27 13:19:45|3697.89000000|3700.10000000|465030.039384|934127.06106|349|649|124.87403343|250.94713536|0.017991|-0.016393|12032.6038295|20377.3320167|206|383|3.24158779|5.48373117
2022-01-17 16:25:12|54819143|54820140|2018-11-27 13:19:45|2018-11-27 13:40:48|3700.00000000|3678.37000000|784785.260779|627003.260478|491|507|213.42542948|170.45232064|0.007512|-0.014003|12483.3721327|17113.9542852|268|301|3.3895496|4.64788382
2022-01-17 16:25:12|54820141|54821138|2018-11-27 13:40:48|2018-11-27 13:58:39|3678.26000000|3713.80000000|778560.154469|738104.07252|341|657|211.26108186|199.75079549|0.018161|-0.007361|7636.34126331|20940.9573012|156|412|2.06757873|5.66900603
2022-01-17 16:25:12|54821139|54822136|2018-11-27 13:58:39|2018-11-27 14:20:44|3714.34000000|3722.20000000|551083.814078|538634.926401|350|648|148.43579428|145.12979955|0.017254|-0.015370|7682.80969338|21091.3505529|179|431|2.0723117|5.68629684
2022-01-17 16:25:12|54822137|54823134|2018-11-27 14:20:44|2018-11-27 14:42:35|3722.21000000|3715.34000000|945217.199929|592383.155495|398|600|254.44287062|159.44619577|0.004952|-0.006308|10232.3347291|20561.4980843|209|394|2.7564109|5.5354775
2022-01-17 16:25:12|54823135|54824132|2018-11-27 14:42:35|2018-11-27 15:02:37|3715.21000000|3686.86000000|858605.231335|380929.751807|488|510|232.44957648|102.78601944|0.003377|-0.010696|11985.8519397|18498.4682134|276|333|3.23719499|4.99034228
2022-01-17 16:25:12|54824133|54825130|2018-11-27 15:02:41|2018-11-27 15:23:37|3686.85000000|3665.02000000|641134.6867|431290.856618|456|542|174.50088783|117.36426183|0.006868|-0.011083|9748.33188641|18620.7090105|248|353|2.65272091|5.06648509
2022-01-17 16:25:12|54825131|54826128|2018-11-27 15:23:37|2018-11-27 15:35:46|3665.00000000|3658.00000000|853959.474763|549449.597169|497|501|233.91313629|150.37901924|0.008558|-0.010516|9449.33768858|15710.7509703|250|276|2.58839362|4.30311942
2022-01-17 16:25:13|54826129|54827126|2018-11-27 15:35:46|2018-11-27 15:56:47|3657.99000000|3664.56000000|518841.801957|419084.564219|321|677|141.70656848|114.42191037|0.003999|-0.002896|8291.42878061|25602.6343227|152|464|2.26350986|6.98940328
2022-01-17 16:25:14|54827127|54828124|2018-11-27 15:56:55|2018-11-27 16:15:48|3664.60000000|3664.99000000|642112.324671|552695.477652|381|617|175.6706722|151.02847423|0.007681|-0.007633|8818.42946326|21153.3865513|210|438|2.4131754|5.78484858
2022-01-17 16:25:14|54828125|54829122|2018-11-27 16:15:48|2018-11-27 16:33:41|3664.99000000|3645.72000000|634847.403934|675175.949412|430|568|173.9213384|185.01171475|-0.003763|-0.000761|10301.3011309|21583.6068022|222|388|2.82217965|5.91284741
2022-01-17 16:25:14|54829123|54830120|2018-11-27 16:33:42|2018-11-27 16:48:45|3645.73000000|3687.53000000|433049.68999|897793.054934|264|734|117.86164035|244.56674933|0.010221|-0.001362|5727.57429895|23521.0089266|117|492|1.55992164|6.40819581
2022-01-17 16:25:14|54830121|54831118|2018-11-27 16:48:45|2018-11-27 17:00:36|3687.52000000|3685.78000000|816691.554376|1245166.1091|400|598|221.382866|337.23145753|0.010838|-0.010757|7517.71468259|18215.3214663|159|365|2.0403524|4.93994747
2022-01-17 16:25:14|54831119|54832116|2018-11-27 17:00:36|2018-11-27 17:15:52|3685.79000000|3689.58000000|667172.20202|894618.169483|388|610|181.07451186|242.76745239|0.006764|-0.005735|9828.02543022|19529.1319858|204|348|2.66842961|5.29998758
2022-01-17 16:25:14|54832117|54833114|2018-11-27 17:15:52|2018-11-27 17:31:36|3689.58000000|3681.01000000|786957.43251|742537.862943|356|642|212.48214971|200.45725724|0.009656|-0.012431|7565.13279093|21646.8012449|172|408|2.04809549|5.85554861
2022-01-17 16:25:14|54833115|54834112|2018-11-27 17:31:39|2018-11-27 17:49:37|3681.01000000|3673.52000000|407359.176898|388217.195515|424|574|110.68889692|105.48072847|-0.002804|0.000831|10924.1069968|22628.6689602|257|411|2.96801568|6.14512149
2022-01-17 16:25:14|54834113|54835110|2018-11-27 17:49:38|2018-11-27 18:12:54|3673.52000000|3680.28000000|327311.26865|309556.656427|267|731|88.94740049|84.13084484|-0.002122|0.003596|9576.8556043|32287.399113|153|542|2.60413591|8.77484391
2022-01-17 16:25:14|54835111|54836108|2018-11-27 18:12:54|2018-11-27 18:32:09Z|3680.55000000|3710.00000000|307161.261269|1173908.29299|268|730|83.12601843|317.35991049|0.000396|0.006860|8395.3317688|24819.2211864|143|447|2.27521731|6.72088445
2022-01-17 16:25:14|54836109|54837106|2018-11-27 18:32:09|2018-11-27 18:49:41|3709.99000000|3711.83000000|558824.722417|678789.446968|311|687|150.24812861|182.57742697|0.007806|-0.007298|7877.02411491|18312.9714131|157|459|2.11855409|4.92668678
2022-01-17 16:25:15|54837107|54838104|2018-11-27 18:49:41|2018-11-27 19:07:38|3711.83000000|3721.97000000|528504.801693|914548.32286|276|722|141.95892667|245.89813953|0.010875|-0.007671|5522.25439077|25160.9076379|127|496|1.48460764|6.76396671
2022-01-17 16:25:15|54838105|54839102|2018-11-27 19:07:38|2018-11-27 19:17:47|3722.00000000|3733.84000000|459758.074901|1295696.21918|301|697|122.62437327|346.11839078|0.013358|-0.010329|6736.00371912|19362.021792|162|443|1.80063988|5.17963361
2022-01-17 16:25:15|54839103|54840100|2018-11-27 19:17:47|2018-11-27 19:37:19|3733.85000000|3701.01000000|684800.53878|450616.411659|463|535|184.18941418|121.11894096|0.005639|-0.014188|15386.2293367|22075.9307392|288|341|4.14023232|5.9337052
2022-01-17 16:25:15|54840101|54841098|2018-11-27 19:37:19|2018-11-27 19:55:57|3701.00000000|3712.18000000|514972.388777|492733.539554|371|627|138.99933585|133.00292927|0.019477|-0.015997|12059.4020435|23013.5968874|189|457|3.25537953|6.20479323
2022-01-17 16:25:15|54841099|54842096|2018-11-27 19:56:00|2018-11-27 20:19:41|3712.18000000|3694.43000000|428000.871111|325135.806284|401|597|115.61706381|87.73673327|0.001878|-0.005477|8609.92957598|26289.293389|186|431|2.32755908|7.10229824
2022-01-17 16:25:15|54842097|54843094|2018-11-27 20:19:44|2018-11-27 20:36:28|3694.43000000|3707.80000000|414985.631033|713026.941507|383|615|112.23951393|192.89960839|0.011850|-0.009346|9886.49658596|22025.3606584|220|432|2.67560484|5.95572395
2022-01-17 16:25:15|54843095|54844092|2018-11-27 20:36:30|2018-11-27 20:55:46|3707.81000000|3722.00000000|434860.041697|869887.361579|260|738|117.07209259|234.17153458|0.010601|-0.007113|6501.51311537|24965.8680608|116|513|1.75096659|6.72237729
2022-01-17 16:25:15|54844093|54845090|2018-11-27 20:55:46|2018-11-27 21:13:17|3722.00000000|3699.41000000|724869.10086|396982.784611|400|598|195.30084901|106.70606526|0.005394|-0.010826|11093.3936657|25530.1512454|207|431|2.98787363|6.87173833
2022-01-17 16:25:15|54845091|54846088|2018-11-27 21:13:17|2018-11-27 21:33:29|3699.41000000|3723.32000000|316630.305423|725531.857799|199|799|85.15452079|195.09501078|0.011862|-0.004089|6040.69426989|28156.75907|119|555|1.62686399|7.58247478
2022-01-17 16:25:15|54846089|54847086|2018-11-27 21:33:32|2018-11-27 21:49:32|3723.01000000|3748.81000000|492297.732556|1246386.73026|303|695|131.51565293|333.13032506|0.008889|-0.003642|8209.3207764|24429.2382251|132|440|2.19622004|6.53777519
2022-01-17 16:25:16|54847087|54848084|2018-11-27 21:49:32|2018-11-27 21:58:04|3748.83000000|3764.34000000|794152.238813|944768.402492|275|723|210.64098089|250.57226529|0.006721|-0.001462|4285.49337388|20462.5060296|78|394|1.13880746|5.43533589
2022-01-17 16:25:16|54848085|54849082|2018-11-27 21:58:04|2018-11-27 22:14:32|3764.26000000|3750.60000000|551071.312584|586682.270444|406|592|146.64941157|156.00259614|-0.001255|-0.002147|8559.48767012|23097.4474498|179|361|2.27886802|6.13921205
2022-01-17 16:25:16|54849083|54850080|2018-11-27 22:14:32|2018-11-27 22:32:06|3750.60000000|3771.93000000|229933.575662|485443.754208|241|757|60.94158475|128.66867141|0.008981|-0.003181|7232.46958762|29127.2166723|133|542|1.91956349|7.73160019
2022-01-17 16:25:16|54850081|54851078|2018-11-27 22:32:07|2018-11-27 22:44:02|3771.93000000|3822.90000000|167457.958505|1670085.07742|153|845|44.06416359|439.26293039|0.020327|-0.003085|3991.77539494|24302.579709|66|495|1.05283565|6.41345056
2022-01-17 16:25:16|54851079|54852076|2018-11-27 22:44:02|2018-11-27 22:54:51|3823.30000000|3809.11000000|418512.972399|790512.483258|343|655|109.80362771|207.29624793|0.001682|-0.005703|5516.90917049|22796.419734|155|396|1.44858234|5.98194766
2022-01-17 16:25:16|54852077|54853074|2018-11-27 22:54:51|2018-11-27 23:07:20|3809.06000000|3784.53000000|565326.028499|309651.917617|476|522|148.79591121|81.45994563|-0.008941|0.002121|13570.7770506|22085.9122274|265|354|3.57656305|5.8131992
2022-01-17 16:25:16|54853075|54854072|2018-11-27 23:07:23|2018-11-27 23:21:17|3784.52000000|3780.20000000|479411.243369|601863.262637|390|608|126.87208193|159.27171205|0.013405|-0.014264|11405.2606735|20315.1719923|200|394|3.01961228|5.37553555
2022-01-17 16:25:16|54854073|54855070|2018-11-27 23:21:18|2018-11-27 23:39:52|3780.20000000|3776.17000000|380975.733069|458161.709267|275|723|100.70759982|121.05656679|0.003407|-0.004457|6010.7016899|28298.8451577|135|497|1.58896209|7.47860274
2022-01-17 16:25:16|54855071|54856068|2018-11-27 23:39:53|2018-11-27 23:56:55|3776.17000000|3780.00000000|562163.644092|402022.115584|341|657|149.11955673|106.63064152|0.007105|-0.007391|8773.0489078|24062.5231303|180|452|2.3271957|6.37733582
2022-01-17 16:25:17|54856069|54857066|2018-11-27 23:57:01|2018-11-28 00:14:07|3780.00000000|3787.14000000|543046.822943|757395.484399|297|701|143.44598008|199.97777433|0.004147|-0.002406|7538.61234283|22154.4199846|135|477|1.99180453|5.85280912
2022-01-17 16:25:17|54857067|54858064|2018-11-28 00:14:08|2018-11-28 00:26:49|3787.14000000|3809.22000000|436978.158549|1709762.8762|282|716|114.81806416|449.0974605|0.013107|-0.008095|5042.94629508|18575.3686117|109|377|1.32468368|4.88326844
2022-01-17 16:25:17|54858065|54859062|2018-11-28 00:26:51|2018-11-28 00:37:37|3809.22000000|3801.10000000|754286.199551|1502944.05528|357|641|197.43526058|392.93753175|0.011301|-0.013212|5397.89068093|17236.8638205|151|342|1.41375109|4.51196601
2022-01-17 16:25:17|54859063|54860060|2018-11-28 00:37:37|2018-11-28 00:55:37|3804.08000000|3792.49000000|388698.601234|484773.785143|332|666|102.23046536|127.54388717|0.006675|-0.009689|7225.87564385|23183.8110151|172|443|1.90191072|6.0976626
2022-01-17 16:25:17|54860061|54861058|2018-11-28 00:55:39|2018-11-28 01:11:31|3792.51000000|3799.68000000|396332.971215|390520.939141|331|667|104.48693313|102.9908148|0.010691|-0.009024|6736.80618881|22190.7671251|184|461|1.77632758|5.85023047
2022-01-17 16:25:17|54861059|54862056|2018-11-28 01:11:31|2018-11-28 01:30:07|3799.98000000|3794.49000000|373353.901338|571363.455469|268|730|98.27246934|150.23967356|0.006514|-0.008062|5769.02622119|26161.991138|140|544|1.51739151|6.88151594
2022-01-17 16:25:17|54862057|54863054|2018-11-28 01:30:08|2018-11-28 01:49:32|3794.50000000|3794.99000000|308972.199136|496431.99825|329|669|81.44637072|130.89888691|-0.000280|-0.000057|8702.55310147|23707.8539913|183|458|2.29492061|6.24844861
2022-01-17 16:25:17|54863055|54864052|2018-11-28 01:49:32|2018-11-28 02:10:05|3795.55000000|3813.75000000|369780.93862|462421.034527|222|776|97.23024808|121.60957031|0.005709|-0.000969|5408.55071859|26378.7727464|89|559|1.42155692|6.93566649
2022-01-17 16:25:17|54864053|54865050|2018-11-28 02:10:07|2018-11-28 02:29:28|3813.75000000|3832.96000000|170305.681573|440644.90715|201|797|44.63538189|115.39318794|0.007498|-0.002922|4879.48991925|28571.5864434|88|549|1.27927651|7.48699365
2022-01-17 16:25:17|54865051|54866048|2018-11-28 02:29:28|2018-11-28 02:49:58|3833.00000000|3811.00000000|775973.947703|326194.839114|327|671|203.1082965|85.36355449|0.000566|-0.006311|7795.11849877|26338.2931588|152|477|2.04088467|6.89292899
2022-01-17 16:25:18|54866049|54867046|2018-11-28 02:49:59|2018-11-28 03:12:08|3811.01000000|3815.01000000|281256.418728|286041.247001|234|764|73.81063488|75.04473016|0.004125|-0.003141|5084.14120998|26956.2862653|102|539|1.33402077|7.0728515
2022-01-17 16:25:18|54867047|54868044|2018-11-28 03:12:11|2018-11-28 03:32:22|3815.00000000|3814.04000000|260959.698943|387830.431476|259|739|68.27267132|101.48018018|0.000499|-0.000711|7051.04520826|26914.535579|103|527|1.84520958|7.04226014
2022-01-17 16:25:18|54868045|54869042|2018-11-28 03:32:22|2018-11-28 03:49:04|3814.04000000|3863.59000000|456382.536145|1121271.50356|192|806|118.79919852|291.93112326|0.020267|-0.001296|3667.36275965|26395.1531856|77|460|0.9569996|6.89051249
2022-01-17 16:25:18|54869043|54870040|2018-11-28 03:49:04|2018-11-28 04:03:01|3863.57000000|3838.83000000|558932.095086|917025.739672|349|649|145.22870765|238.6814467|0.007264|-0.014172|5970.72306724|21406.7171553|150|385|1.55318059|5.57261307
2022-01-17 16:25:18|54870041|54871038|2018-11-28 04:03:02|2018-11-28 04:20:09|3838.45000000|3841.41000000|680926.500923|580928.610114|288|710|177.41125457|151.2924314|0.006512|-0.005785|6030.70528727|25822.8669607|123|447|1.57189741|6.72728423
2022-01-17 16:25:18|54871039|54872036|2018-11-28 04:20:09|2018-11-28 04:29:00|3840.85000000|3881.00000000|511671.961106|1103659.23809|263|735|131.9654706|285.00484643|0.016204|-0.003810|5160.22862361|20460.8936383|100|429|1.33274748|5.29230582
2022-01-17 16:25:18|54872037|54873034|2018-11-28 04:29:00|2018-11-28 04:35:13|3881.35000000|3936.37000000|637744.159079|1126758.45195|291|707|162.90151581|288.06221081|0.019281|-0.003470|6398.28290575|15933.0984746|120|373|1.64154848|4.08581119
2022-01-17 16:25:18|54873035|54874032|2018-11-28 04:35:13|2018-11-28 04:39:08|3936.74000000|3982.22000000|950547.8607|1860300.93279|352|646|241.38308689|471.77941021|0.012657|0.000020|7482.26335534|13046.1152082|133|300|1.89418379|3.3042549
2022-01-17 16:25:18|54874033|54875030|2018-11-28 04:39:08|2018-11-28 04:41:40|3982.23000000|4007.77000000|824418.720398|2094984.8896|338|660|207.57294488|525.6478685|0.014944|-0.007400|7133.61995507|12852.3265084|124|227|1.79398606|3.22931888
2022-01-17 16:25:18|54875031|54876028|2018-11-28 04:41:40|2018-11-28 04:45:38|4007.77000000|4009.90000000|972016.143351|1474216.23888|424|574|242.85807838|368.54607327|0.010722|-0.010151|7198.34784402|16408.7715578|162|233|1.79989945|4.10370085
2022-01-17 16:25:20|54876029|54877026|2018-11-28 04:45:38|2018-11-28 04:50:09|4009.90000000|4000.01000000|1771624.41565|1318118.31494|416|582|440.73141772|327.60774406|0.002652|-0.005055|5265.04395984|16652.4952693|117|259|1.30982682|4.14378175
2022-01-17 16:25:20|54877027|54878024|2018-11-28 04:50:09|2018-11-28 04:59:33|4000.01000000|4024.00000000|800516.809685|915639.408277|380|618|200.16550257|228.81662572|0.019472|-0.014254|9520.47018192|16396.62074|169|318|2.38131468|4.09953236
2022-01-17 16:25:20|54878025|54879022|2018-11-28 04:59:34|2018-11-28 05:04:50|4024.00000000|4057.22000000|862663.096292|1773744.30012|330|668|212.71429882|437.79870737|0.008026|-0.000246|4911.94193762|15048.6455768|127|266|1.21194586|3.71807983
2022-01-17 16:25:20|54879023|54880020|2018-11-28 05:04:51|2018-11-28 05:17:04|4057.22000000|4012.20000000|1326013.88854|793666.750635|448|550|328.62633772|197.04907058|0.002150|-0.011043|5686.58615683|16975.9486056|150|290|1.41164595|4.21549862
2022-01-17 16:25:20|54880021|54881018|2018-11-28 05:17:04|2018-11-28 05:36:07|4012.92000000|4020.38000000|456369.736472|1000412.39019|321|677|113.5605461|248.95698604|0.011158|-0.009637|9603.99862233|22871.3650867|151|382|2.38949907|5.69026727
2022-01-17 16:25:20|54881019|54882016|2018-11-28 05:36:10|2018-11-28 05:51:14|4020.38000000|3992.93000000|1062472.83219|715488.663347|533|465|266.14485219|179.29923736|0.010389|-0.016383|11808.5674557|14756.7376524|254|237|2.95766134|3.69617343
2022-01-17 16:25:20|54882017|54883014|2018-11-28 05:51:19|2018-11-28 06:15:42|3992.93000000|3994.66000000|720755.655393|1150715.43634|322|676|180.50384393|287.70734729|0.015404|-0.014905|6133.68378407|22118.6096112|132|400|1.53542451|5.53798544
2022-01-17 16:25:20|54883015|54884012|2018-11-28 06:15:42|2018-11-28 06:45:38|3994.66000000|3990.00000000|776861.771023|649464.848972|385|613|194.11889733|162.38296829|0.005522|-0.006586|7259.8612868|23984.3792758|137|376|1.81560664|5.99437831
2022-01-17 16:25:20|54884013|54885010|2018-11-28 06:45:38|2018-11-28 07:22:09|3990.00000000|3979.72000000|912665.729765|651800.974645|417|581|229.28171088|163.76461024|0.009475|-0.011644|8875.37747676|21504.9478147|145|352|2.22973249|5.4022517
2022-01-17 16:25:20|54885011|54886008|2018-11-28 07:22:12|2018-11-28 07:57:11|3979.72000000|4029.08000000|544637.904013|1950837.16061|274|724|135.8385626|487.48297402|0.024440|-0.011733|5607.9254049|23108.8697158|81|426|1.39925216|5.77367308
2022-01-17 16:25:21|54886009|54887006|2018-11-28 07:57:11|2018-11-28 08:31:53|4029.10000000|3995.00000000|888746.058572|729641.076644|468|530|221.55677164|182.15040412|0.011783|-0.019669|9523.04871335|18677.8420698|215|319|2.3789425|4.65730693
2022-01-17 16:25:21|54887007|54888004|2018-11-28 08:31:54|2018-11-28 09:11:56|3995.00000000|3982.76000000|943145.413501|1049998.18184|415|583|237.59347807|264.31141969|0.016254|-0.020335|11186.9937545|18296.4428032|173|340|2.81888724|4.60735032
2022-01-17 16:25:21|54888005|54889002|2018-11-28 09:11:56|2018-11-28 10:20:58|3983.94000000|3971.06000000|678293.965616|856558.866365|313|685|170.63312315|215.48125083|0.006391|-0.008909|7884.01201655|26812.0048804|131|469|1.9836129|6.74675628
2022-01-17 16:25:21|54889003|54890000|2018-11-28 10:20:58|2018-11-28 11:13:30|3971.56000000|4008.01000000|817064.44517|1056499.76253|255|743|203.83023449|263.73683521|0.019595|-0.008466|4587.56572288|25965.3530262|82|418|1.14607417|6.48974885
2022-01-17 16:25:21|54890001|54890998|2018-11-28 11:13:31|2018-11-28 11:59:10|4008.02000000|4013.93000000|511627.154151|558828.445064|348|650|127.97647357|139.80244682|0.012262|-0.011027|8101.1259252|25042.3187968|162|394|2.02779393|6.26572614
2022-01-17 16:25:21|54890999|54891996|2018-11-28 11:59:14|2018-11-28 12:35:02|4013.93000000|4000.01000000|775681.856158|1098200.57774|336|662|194.06780145|274.88339429|0.007850|-0.010759|7664.30534113|22885.803281|134|376|1.91916444|5.72920674
2022-01-17 16:25:21|54891997|54892994|2018-11-28 12:35:02|2018-11-28 12:54:25|4000.64000000|4075.01000000|641979.460263|1113292.41115|226|772|159.58546722|275.75924024|0.022284|-0.000671|4855.37140473|20937.3375313|73|437|1.2045825|5.20903952
2022-01-17 16:25:21|54892995|54893992|2018-11-28 12:54:25|2018-11-28 12:57:22|4075.50000000|4116.00000000|1002971.25374|1643939.77665|377|621|244.99443574|401.29383223|0.019938|-0.008752|8644.22739366|10198.4139372|139|223|2.1111721|2.49009896
2022-01-17 16:25:21|54893993|54894990|2018-11-28 12:57:22|2018-11-28 13:03:22|4117.00000000|4118.13000000|873151.218651|2058196.14236|350|648|211.29103077|498.02233765|0.007959|-0.007817|7733.99251316|15327.9021046|130|255|1.87170728|3.71193992
2022-01-17 16:25:21|54894991|54895988|2018-11-28 13:03:23|2018-11-28 13:15:05|4118.06000000|4161.51000000|958711.967055|1237102.55493|347|651|232.68041489|299.91941292|0.013514|-0.004130|4573.68828066|15335.2421408|136|320|1.10935414|3.71709074
2022-01-17 16:25:22|54895989|54896986|2018-11-28 13:15:05|2018-11-28 13:24:33|4161.51000000|4150.76000000|1073680.91836|1345323.8433|422|576|258.36121746|324.0031742|0.003352|-0.005484|10637.6521033|15844.6918911|214|275|2.56010252|3.8190648
2022-01-17 16:25:22|54896987|54897984|2018-11-28 13:24:33|2018-11-28 13:36:22|4150.81000000|4139.04000000|756168.05543|2201565.24446|328|670|182.23623772|530.67282045|0.006666|-0.009299|7823.10055513|19279.3550156|149|306|1.8871294|4.64918923
2022-01-17 16:25:22|54897985|54898982|2018-11-28 13:36:23|2018-11-28 13:53:10|4139.05000000|4126.90000000|769159.540838|905083.065581|374|624|185.86743458|218.70141739|0.007013|-0.009442|6039.64809452|18774.0575697|129|319|1.46123399|4.53748667
2022-01-17 16:25:22|54898983|54899980|2018-11-28 13:53:10|2018-11-28 14:13:17|4126.48000000|4138.44000000|628963.331404|778968.286892|309|689|152.17447469|188.43413827|0.005574|-0.003005|5685.3452853|24778.8613973|98|374|1.37506692|5.99290434
2022-01-17 16:25:22|54899981|54900978|2018-11-28 14:13:17|2018-11-28 14:26:15|4138.43000000|4170.01000000|524886.296808|1279095.60534|233|765|126.00714336|307.53691975|0.014440|-0.005817|3860.87852003|23148.6896607|96|378|0.92738442|5.56304533
2022-01-17 16:25:22|54900979|54901976|2018-11-28 14:26:15|2018-11-28 14:36:31|4170.01000000|4200.00000000|751240.959322|1912126.11049|261|737|179.83915286|457.56094263|0.011018|-0.001811|5592.71178199|28042.7056865|103|341|1.33832995|6.70768413
2022-01-17 16:25:22|54901977|54902974|2018-11-28 14:36:31|2018-11-28 14:45:12|4200.00000000|4178.36000000|875373.377278|1542936.16584|384|614|209.01163051|368.02397659|0.004691|-0.010546|11531.0849943|33178.5649891|178|328|2.75529568|7.92141694
2022-01-17 16:25:22|54902975|54903972|2018-11-28 14:45:12|2018-11-28 14:51:21|4178.36000000|4208.96000000|511370.775362|1073451.17471|337|661|121.80604012|255.44865452|0.009227|-0.002484|12245.7351858|20652.0947982|141|300|2.91580023|4.92108786
2022-01-17 16:25:22|54903973|54904970|2018-11-28 14:51:21|2018-11-28 14:56:32|4208.97000000|4220.00000000|530758.706976|1346174.42196|402|596|125.94664535|319.29471844|0.004284|-0.002061|12767.4903807|17992.6498184|136|248|3.02953223|4.26935056
2022-01-17 16:25:22|54904971|54905968|2018-11-28 14:56:32|2018-11-28 15:02:59|4220.00000000|4190.00000000|940561.885151|688529.424539|390|608|223.2588229|163.22169043|0.001754|-0.008668|11407.5651606|17200.3863681|178|307|2.70533821|4.07813015
2022-01-17 16:25:23|54905969|54906966|2018-11-28 15:03:00|2018-11-28 15:15:22|4190.00000000|4161.50000000|1018330.15305|447079.399686|520|478|243.90362039|107.07569896|0.002729|-0.008075|16355.5889068|18290.9294408|258|285|3.91858615|4.38112844
2022-01-17 16:25:23|54906967|54907964|2018-11-28 15:15:23|2018-11-28 15:27:37|4161.51000000|4178.83000000|630130.310192|652221.400665|369|629|151.65747384|156.61559483|0.013154|-0.012296|9896.17555459|18725.6320195|185|334|2.37897682|4.49882125
2022-01-17 16:25:23|54907965|54908962|2018-11-28 15:27:37|2018-11-28 15:44:48|4178.82000000|4175.01000000|484689.115403|574174.550415|298|700|116.02031406|137.4302054|0.005436|-0.006173|9423.69935251|25595.6570214|134|404|2.25667873|6.12729392
2022-01-17 16:25:23|54908963|54909960|2018-11-28 15:44:52|2018-11-28 15:59:18|4175.01000000|4209.47000000|299096.457073|915852.758683|203|795|71.47984412|218.57169177|0.005213|0.000985|5772.90676926|25368.782866|86|405|1.37994661|6.06234707
2022-01-17 16:25:23|54909961|54910958|2018-11-28 15:59:18|2018-11-28 16:07:43|4210.00000000|4177.01000000|699002.229357|787593.132336|334|664|166.46297758|186.97590332|0.016872|-0.025360|7332.28401407|19873.8575742|158|327|1.744112|4.72612735
2022-01-17 16:25:23|54910959|54911956|2018-11-28 16:07:43|2018-11-28 16:21:41|4177.01000000|4151.00000000|724673.421703|920532.910908|356|642|173.78802226|220.21253017|0.005210|-0.009981|8452.06106452|22677.7787846|162|341|2.02602243|5.428951
2022-01-17 16:25:23|54911957|54912954|2018-11-28 16:21:41|2018-11-28 16:39:59|4151.00000000|4172.22000000|333108.725815|633427.510711|236|762|79.88978723|151.99653435|0.004290|0.000452|6139.29853402|28262.7247102|96|438|1.47339457|6.78205404
2022-01-17 16:25:23|54912955|54913952|2018-11-28 16:39:59|2018-11-28 16:58:26|4172.22000000|4145.01000000|515559.768273|366949.636948|373|625|123.92294657|88.19134707|-0.007736|0.002897|8680.72627788|25573.7284812|148|400|2.08639327|6.14580896
2022-01-17 16:25:23|54913953|54914950|2018-11-28 16:58:26|2018-11-28 17:13:31|4145.01000000|4155.01000000|592639.653176|838652.008683|320|678|142.86047631|202.08020852|0.009396|-0.006917|7004.52770054|24966.2896208|116|363|1.68953378|6.01284664
2022-01-17 16:25:23|54914951|54915948|2018-11-28 17:13:31|2018-11-28 17:32:35|4155.01000000|4185.60000000|458040.361601|590627.407947|264|734|109.70833183|141.4413871|0.008238|-0.001863|5217.08077152|28685.5487854|88|439|1.2496456|6.87019736
2022-01-17 16:25:24|54915949|54916946|2018-11-28 17:32:35|2018-11-28 17:41:33|4185.60000000|4190.00000000|1008507.16942|1180731.04776|354|644|240.13583136|281.12322467|0.008311|-0.007827|6097.4718685|20887.6125662|138|337|1.45302507|4.97739717
2022-01-17 16:25:24|54916947|54917944|2018-11-28 17:41:34|2018-11-28 17:57:33|4187.34000000|4190.56000000|427290.67491|643168.622964|312|686|102.31005119|153.75770491|0.005618|-0.004832|6664.11246028|26929.2946497|146|422|1.59624514|6.44417728
2022-01-17 16:25:24|54917945|54918942|2018-11-28 17:57:34|2018-11-28 18:12:54|4190.89000000|4219.93000000|484103.76635|931914.508754|257|741|115.10096855|221.60903349|0.013568|-0.007659|5091.17827534|25305.2786855|90|402|1.21154783|6.0215915
2022-01-17 16:25:24|54918943|54919940|2018-11-28 18:12:55|2018-11-28 18:25:12|4219.94000000|4221.03000000|606391.881585|925480.710176|272|726|143.69811604|219.03874366|0.015792|-0.015658|3936.51136249|21884.9766782|101|390|0.93350584|5.18769118
2022-01-17 16:25:24|54919941|54920938|2018-11-28 18:25:12|2018-11-28 18:38:51|4221.03000000|4197.60000000|812380.123938|641471.229709|440|558|193.06028119|152.53277606|0.001934|-0.007555|7544.70483729|18230.3945105|213|331|1.7933707|4.33264521
2022-01-17 16:25:24|54920939|54921936|2018-11-28 18:38:51|2018-11-28 18:56:40|4197.60000000|4228.10000000|521061.857214|776012.173236|301|697|123.86707189|184.34614647|0.013291|-0.007048|7110.95725334|25850.0156425|144|437|1.69122964|6.1440987
2022-01-17 16:25:24|54921937|54922934|2018-11-28 18:56:40|2018-11-28 19:04:50|4228.11000000|4283.38000000|467456.444219|1360331.06837|239|759|110.40083364|320.26516754|0.020224|-0.008218|4959.69680198|18865.4370406|108|388|1.17075672|4.45132999
2022-01-17 16:25:24|54922935|54923932|2018-11-28 19:04:50|2018-11-28 19:10:34|4283.96000000|4269.99000000|950632.624349|757973.565173|437|561|222.51767464|177.3965017|0.000907|-0.004233|8680.42292788|16625.7098456|215|312|2.03040338|3.89154867
2022-01-17 16:25:24|54923933|54924930|2018-11-28 19:10:36|2018-11-28 19:14:51|4270.00000000|4320.55000000|390051.005817|2066242.11835|233|765|90.55192879|480.40728104|0.011047|0.002489|6384.59020262|16105.8219725|103|296|1.47890058|3.74287386
2022-01-17 16:25:24|54924931|54925928|2018-11-28 19:14:51|2018-11-28 19:19:02|4320.60000000|4322.00000000|878570.228273|1761556.64315|353|645|202.92138143|406.41832367|-0.000018|0.002751|7914.95858403|13294.7318679|172|252|1.82677762|3.06547457
2022-01-17 16:25:26|54925929|54926926|2018-11-28 19:19:03|2018-11-28 19:24:12|4322.11000000|4301.95000000|792601.348199|785858.783037|540|458|184.00366908|182.51306305|0.000743|-0.004984|14517.2882459|12314.1084497|242|223|3.37121578|2.85971258
2022-01-17 16:25:26|54926927|54927924|2018-11-28 19:24:12|2018-11-28 19:31:06|4302.01000000|4318.92000000|424508.585314|689781.952969|396|602|98.37394965|159.74364225|0.000900|0.002198|9643.90071386|16182.4604638|220|337|2.23465141|3.7480166
2022-01-17 16:25:26|54927925|54928922|2018-11-28 19:31:06|2018-11-28 19:38:47|4318.86000000|4304.81000000|812338.660365|535560.811746|500|498|188.36527873|124.15030722|-0.003898|0.000531|12120.2169558|17811.8387014|257|313|2.81178469|4.1262392
2022-01-17 16:25:26|54928923|54929920|2018-11-28 19:38:48|2018-11-28 19:46:02|4304.82000000|4270.00000000|693765.667106|679165.029035|539|459|161.69880645|158.36840382|0.002147|-0.008199|12470.9526406|12841.4212775|260|258|2.90691268|2.991758
2022-01-17 16:25:26|54929921|54930918|2018-11-28 19:46:02|2018-11-28 19:53:34|4271.70000000|4283.60000000|905048.233342|560886.690096|426|572|212.12444039|131.18061633|0.009983|-0.005139|9796.34718343|19187.3280569|177|337|2.29417441|4.48562223
2022-01-17 16:25:26|54930919|54931916|2018-11-28 19:53:34|2018-11-28 20:07:46|4283.55000000|4270.50000000|392850.710813|719436.624669|300|698|91.64713175|167.88212912|-0.002897|0.000112|8171.89914863|25213.6185374|152|393|1.9080651|5.88227052
2022-01-17 16:25:26|54931917|54932914|2018-11-28 20:07:47|2018-11-28 20:20:33|4270.49000000|4316.42000000|400373.440602|833491.036972|214|784|93.08511302|193.87166505|0.016770|-0.003503|4379.11733969|23563.5796485|91|445|1.01801751|5.47937549
2022-01-17 16:25:26|54932915|54933912|2018-11-28 20:20:33|2018-11-28 20:31:05|4316.44000000|4311.13000000|632612.315429|469281.44582|296|702|146.70997247|108.84956585|-0.002438|0.001100|7571.10178315|26498.2584133|149|426|1.75662783|6.14511665
2022-01-17 16:25:26|54933913|54934910|2018-11-28 20:31:05|2018-11-28 20:39:12|4311.07000000|4334.00000000|263620.456279|844366.809232|200|798|60.92653645|195.20775037|0.007381|-0.000614|3771.94678003|24756.5102174|122|464|0.87172075|5.72147946
2022-01-17 16:25:26|54934911|54935908|2018-11-28 20:39:12|2018-11-28 20:46:15|4334.84000000|4332.01000000|413507.284485|741801.702681|241|757|95.10540152|170.67959846|0.009027|-0.010699|5326.04258257|23711.4118053|126|428|1.22607193|5.45626524
2022-01-17 16:25:27|54935909|54936906|2018-11-28 20:46:15|2018-11-28 20:56:07|4332.01000000|4331.92000000|807957.874961|480162.92758|312|686|186.68232688|110.9500103|0.006363|-0.006366|4837.62895144|25486.150954|145|422|1.11812312|5.88780173
2022-01-17 16:25:27|54936907|54937904|2018-11-28 20:56:07|2018-11-28 21:07:30|4331.86000000|4297.83000000|635043.378119|544203.454531|488|510|147.75612144|126.61298405|0.007655|-0.013882|13106.0240724|18044.7460866|272|291|3.04759562|4.18722922
2022-01-17 16:25:27|54937905|54938902|2018-11-28 21:07:32|2018-11-28 21:24:35|4297.82000000|4283.30000000|644311.732835|548716.470757|375|623|150.36909509|128.05820906|0.000776|-0.003323|9521.4088924|25008.7753925|168|377|2.22144206|5.83218751
2022-01-17 16:25:27|54938903|54939900|2018-11-28 21:24:36|2018-11-28 21:42:54|4283.29000000|4296.43000000|371067.258636|533421.004689|290|708|86.49260515|124.28956232|0.003571|-0.000287|7992.58384698|27865.7368296|161|473|1.86123128|6.48751542
2022-01-17 16:25:27|54939901|54940898|2018-11-28 21:42:54|2018-11-28 21:55:02|4296.00000000|4253.06000000|784731.647145|339104.894734|477|521|183.82179248|79.29722729|-0.012400|0.003533|9904.50962277|19421.2405942|248|346|2.31561848|4.53624184
2022-01-17 16:25:27|54940899|54941896|2018-11-28 21:55:02|2018-11-28 22:03:33|4253.06000000|4230.82000000|905538.301879|494932.504874|575|423|213.83249314|116.88025817|-0.000373|-0.004134|11782.1464275|11924.4034427|237|252|2.78122053|2.81646512
2022-01-17 16:25:27|54941897|54942894|2018-11-28 22:03:34|2018-11-28 22:14:09|4230.82000000|4191.45000000|1216687.71917|515766.841215|579|419|289.71445965|123.00829252|0.000367|-0.007136|13118.984935|15186.9729757|227|249|3.12136003|3.61275824
2022-01-17 16:25:27|54942895|54943892|2018-11-28 22:14:09|2018-11-28 22:28:58|4191.45000000|4204.70000000|565940.745739|609551.607449|320|678|134.74056064|145.18095008|0.003926|-0.001067|5460.19888897|22183.4773126|139|417|1.30028901|5.28091142
2022-01-17 16:25:27|54943893|54944890|2018-11-28 22:28:59|2018-11-28 22:42:36|4204.70000000|4158.00000000|767637.962672|214925.146044|515|483|183.71335023|51.42143152|-0.005783|-0.003406|9452.56333741|18199.3634343|245|331|2.26156406|4.35155197
2022-01-17 16:25:27|54944891|54945888|2018-11-28 22:42:36|2018-11-28 22:59:48|4157.95000000|4191.52000000|594597.697042|835450.671489|292|706|142.88346929|199.93601939|-0.003174|0.010417|6875.11581033|24546.652659|105|416|1.64819796|5.88100585
2022-01-17 16:25:28|54945889|54946886|2018-11-28 22:59:48|2018-11-28 23:18:44|4191.52000000|4187.05000000|446454.228153|348523.025565|279|719|106.37321451|83.05126907|0.004075|-0.005058|6699.4230275|28693.346641|132|499|1.59636899|6.83743777
2022-01-17 16:25:28|54946887|54947884|2018-11-28 23:18:44|2018-11-28 23:38:27|4187.00000000|4185.89000000|446841.730045|442342.541802|324|674|106.70442106|105.61382612|-0.000947|0.000731|7235.19847305|26871.0645793|193|485|1.72732779|6.41324477
2022-01-17 16:25:28|54947885|54948882|2018-11-28 23:38:30|2018-11-28 23:49:29|4185.89000000|4230.99000000|378932.523344|822037.139604|301|697|89.93930078|195.10284226|0.008476|0.002166|6164.86560824|22451.4356442|169|444|1.46568026|5.33431931
2022-01-17 16:25:28|54948883|54949880|2018-11-28 23:49:30|2018-11-29 00:03:41|4231.00000000|4243.00000000|438097.631727|683535.055894|303|695|103.58777524|161.55881285|0.001393|0.000938|5982.82382322|22890.3313147|170|474|1.41570442|5.41361113
2022-01-17 16:25:28|54949881|54950878|2018-11-29 00:03:41|2018-11-29 00:18:41|4243.08000000|4210.00000000|526261.647985|439133.783821|428|570|124.45766682|103.81933229|0.004661|-0.011069|10575.8133428|23777.2783027|233|400|2.50142975|5.62383783
2022-01-17 16:25:28|54950879|54951876|2018-11-29 00:18:43|2018-11-29 00:33:14|4210.00000000|4212.66000000|439343.518568|490460.459122|400|598|104.47092736|116.55718349|0.010186|-0.009988|9753.74798093|22322.0212709|202|407|2.31895568|5.30625856
2022-01-17 16:25:28|54951877|54952874|2018-11-29 00:33:14|2018-11-29 00:51:45|4212.73000000|4220.00000000|328462.804423|386025.186329|336|662|77.93489292|91.58115959|0.004654|-0.003401|10298.7959489|25581.7604354|166|446|2.44398048|6.071093
2022-01-17 16:25:28|54952875|54953872|2018-11-29 00:51:46|2018-11-29 01:08:38|4219.99000000|4200.00000000|491979.166005|420326.224231|327|671|116.79665968|99.66892901|0.002565|-0.006099|7670.36113178|24999.9328547|162|453|1.82022276|5.9302559
2022-01-17 16:25:28|54953873|54954870|2018-11-29 01:08:39|2018-11-29 01:28:29|4200.00000000|4161.00000000|609510.22671|363765.616574|455|543|145.65816756|86.95242846|0.004085|-0.011364|11511.6867361|22400.703476|234|369|2.75199268|5.35178343
2022-01-17 16:25:28|54954871|54955868|2018-11-29 01:28:29|2018-11-29 01:37:21|4161.00000000|4127.50000000|939160.399073|421344.813364|642|356|227.02608675|101.68558622|0.004032|-0.013683|12136.0090027|10526.0492802|292|213|2.92926384|2.53241171
2022-01-17 16:25:28|54955869|54956866|2018-11-29 01:37:21|2018-11-29 01:54:49|4127.50000000|4107.23000000|535399.156039|353331.561799|432|566|129.9294444|85.64513487|0.006139|-0.008388|7747.57099134|17973.9323864|230|386|1.87913403|4.35609252
2022-01-17 16:25:29|54956867|54957864|2018-11-29 01:54:49|2018-11-29 02:01:48|4107.22000000|4141.67000000|1484498.10002|602696.991255|504|494|362.68709323|146.82097758|0.021226|-0.010898|9483.57849937|13741.705787|179|279|2.312102|3.34565271
2022-01-17 16:25:29|54957865|54958862|2018-11-29 02:01:49|2018-11-29 02:18:27|4138.91000000|4130.64000000|474099.376323|500197.539519|318|680|114.78296092|121.12071214|-0.000148|-0.002912|6226.8504398|26871.8869871|152|454|1.50768588|6.5043314
2022-01-17 16:25:29|54958863|54959860|2018-11-29 02:18:27|2018-11-29 02:37:14|4131.69000000|4136.53000000|995859.536561|407265.553191|289|709|241.79591927|98.81424826|0.004678|-0.003564|6239.06689187|29590.825312|152|511|1.51427175|7.17593482
2022-01-17 16:25:29|54959861|54960858|2018-11-29 02:37:15|2018-11-29 03:00:26|4136.53000000|4156.92000000|669426.679804|1372227.23925|259|739|161.83634232|331.81845987|0.003504|0.001681|4789.93357305|26378.4839996|114|484|1.15782679|6.37490277
2022-01-17 16:25:29|54960859|54961856|2018-11-29 03:00:27|2018-11-29 03:19:33|4156.93000000|4146.07000000|473179.853694|558696.718526|340|658|114.04030916|134.63224459|0.005667|-0.008059|5903.8426022|21356.2314436|193|450|1.42387867|5.14974847
2022-01-17 16:25:29|54961857|54962854|2018-11-29 03:19:34|2018-11-29 03:44:12|4146.07000000|4121.00000000|314829.826283|534505.254507|328|670|76.10374783|129.23222317|0.001764|-0.007717|7653.78867037|26752.7442048|190|502|1.85148121|6.46763502
2022-01-17 16:25:29|54962855|54963852|2018-11-29 03:44:12|2018-11-29 04:05:28|4121.00000000|4096.10000000|719806.091047|384434.80656|413|585|174.78679983|93.30794683|0.006683|-0.012097|7267.97116299|23340.8024375|211|416|1.76595426|5.66243861
2022-01-17 16:25:29|54963853|54964850|2018-11-29 04:05:29|2018-11-29 04:24:17|4096.10000000|4150.00000000|540803.001913|1081785.90667|203|795|131.2161444|263.05819006|0.022744|-0.006529|3805.62051749|24604.8266097|91|506|0.92563766|5.97545836
2022-01-17 16:25:29|54964851|54965848|2018-11-29 04:24:18|2018-11-29 04:52:16|4150.05000000|4144.50000000|520542.630869|516743.720909|293|705|125.45765169|124.57835393|0.008439|-0.009961|4973.81139577|26556.3889992|153|477|1.19917447|6.40209721
2022-01-17 16:25:30|54965849|54966846|2018-11-29 04:52:17|2018-11-29 05:17:20|4144.35000000|4175.59000000|434080.336334|937094.59117|249|749|104.52068117|225.44890094|0.013678|-0.004820|4735.44439844|23019.2947035|130|487|1.1423924|5.5527875
2022-01-17 16:25:30|54966847|54967844|2018-11-29 05:17:20|2018-11-29 05:45:52|4175.59000000|4198.28000000|369225.421429|864294.544864|255|743|88.30073196|206.57485519|0.009621|-0.005731|5825.31905581|24282.6314953|114|452|1.39408067|5.80947243
2022-01-17 16:25:30|54967845|54968842|2018-11-29 05:45:52|2018-11-29 06:11:41|4198.43000000|4185.00000000|606872.906127|536225.464895|393|605|144.58678942|127.71504092|0.004824|-0.007131|3931.37075656|20490.9149317|140|396|0.93691756|4.88333676
2022-01-17 16:25:30|54968843|54969840|2018-11-29 06:11:42|2018-11-29 06:50:51|4183.35000000|4175.00000000|410900.227218|436923.760149|324|674|98.40862678|104.73402086|0.006834|-0.008384|6223.4162736|22466.9287305|158|460|1.4913441|5.38485985
2022-01-17 16:25:30|54969841|54970838|2018-11-29 06:50:53|2018-11-29 07:22:10|4174.99000000|4141.18000000|382479.626612|256224.073608|391|607|92.05550828|61.59092451|0.007359|-0.014432|8436.21205833|20991.0518379|243|480|2.029962|5.03965145
2022-01-17 16:25:30|54970839|54971836|2018-11-29 07:22:19|2018-11-29 08:04:31|4141.20000000|4168.99000000|491424.953983|521086.193525|315|683|118.59862047|125.66117798|0.016118|-0.009132|4478.39967586|26713.7432037|161|502|1.08093455|6.44261979
2022-01-17 16:25:30|54971837|54972834|2018-11-29 08:04:31|2018-11-29 08:47:04|4169.00000000|4191.58000000|625457.903255|668601.972746|277|721|148.74152273|159.32477696|0.021133|-0.014913|4801.11176801|20915.5749613|142|493|1.14338785|4.98909919
2022-01-17 16:25:30|54972835|54973832|2018-11-29 08:47:04|2018-11-29 09:11:09|4191.47000000|4280.59000000|435903.877611|1277340.90986|270|728|102.82746362|300.90185805|0.034736|-0.004197|5264.002297|15701.5351371|117|461|1.24051929|3.71477569
2022-01-17 16:25:30|54973833|54974830|2018-11-29 09:11:09|2018-11-29 09:21:11|4280.59000000|4310.67000000|1094179.3837|1221612.78221|408|590|254.61124852|284.12085264|0.029946|-0.021800|7429.78213664|10637.8042749|151|307|1.72590019|2.47477284
2022-01-17 16:25:30|54974831|54975828|2018-11-29 09:21:11|2018-11-29 09:31:32|4310.47000000|4368.72000000|545940.580437|1363387.19193|369|629|125.78546434|314.0610059|0.023231|-0.004026|8594.82633976|13982.2653376|162|375|1.98196109|3.22518205
2022-01-17 16:25:32|54975829|54976826|2018-11-29 09:31:32|2018-11-29 09:54:27|4368.72000000|4324.20000000|1333998.18437|807919.57342|588|410|307.77803719|186.39715345|0.019938|-0.030566|10484.1029679|12077.4993064|284|238|2.41736124|2.79152266
2022-01-17 16:25:32|54976827|54977824|2018-11-29 09:54:33|2018-11-29 10:27:10|4324.21000000|4295.00000000|629534.101368|531026.723574|449|549|145.85000462|122.93756736|0.018430|-0.024682|9362.66330295|15669.6486494|237|355|2.17361829|3.63174155
2022-01-17 16:25:32|54977825|54978822|2018-11-29 10:27:10|2018-11-29 11:09:37|4295.00000000|4330.74000000|570757.218833|757726.562546|317|681|132.40701606|175.63314797|0.021208|-0.013339|6308.47554818|20415.4342632|144|466|1.46338638|4.735511
2022-01-17 16:25:32|54978823|54979820|2018-11-29 11:09:50|2018-11-29 11:28:14|4330.74000000|4394.06000000|597821.217691|1356547.28584|223|775|137.31425981|310.59383917|0.034979|-0.013696|4178.88367137|18198.4610217|81|485|0.95902395|4.17801294
2022-01-17 16:25:32|54979821|54980818|2018-11-29 11:28:14|2018-11-29 11:45:44|4394.00000000|4392.47000000|678844.181947|1248850.57811|383|615|154.66736105|284.45486763|0.021806|-0.021728|6476.81577557|16861.6203943|201|354|1.47727292|3.84573337
2022-01-17 16:25:32|54980819|54981816|2018-11-29 11:45:44|2018-11-29 12:07:55|4392.20000000|4341.63000000|1388539.76073|599746.053456|522|476|318.73442598|137.79322935|0.013754|-0.025289|8483.00673063|15046.1759745|234|301|1.94650315|3.453749
2022-01-17 16:25:32|54981817|54982814|2018-11-29 12:08:03|2018-11-29 12:35:32|4341.63000000|4308.86000000|990385.399325|546844.461658|431|567|228.89308432|126.21758781|0.011441|-0.019419|7421.83212589|19483.8570676|214|370|1.71562576|4.49594381
2022-01-17 16:25:32|54982815|54983812|2018-11-29 12:35:49|2018-11-29 12:56:41|4308.86000000|4263.38000000|1101962.04347|637916.179367|437|561|256.61606377|148.5345794|0.010043|-0.022083|6529.0403387|19113.3069845|197|325|1.51973694|4.43943104
2022-01-17 16:25:32|54983813|54984810|2018-11-29 12:56:41|2018-11-29 13:08:04|4262.49000000|4216.33000000|1018279.41104|472012.17171|555|443|239.98085315|111.15233942|0.006937|-0.017559|9401.33729444|15084.1012725|294|283|2.21625931|3.55206936
2022-01-17 16:25:33|54984811|54985808|2018-11-29 13:08:04|2018-11-29 13:22:29|4216.33000000|4247.00000000|582572.894889|453593.937565|484|514|138.09216608|107.42567303|0.010463|-0.003797|11871.0314258|14247.8330067|238|331|2.80998138|3.370459
2022-01-17 16:25:33|54985809|54986806|2018-11-29 13:22:29|2018-11-29 13:39:47|4247.00000000|4269.18000000|315754.941453|358398.034524|404|594|74.08701602|84.15029584|0.005699|-0.001457|10379.4415371|19158.6893824|213|431|2.43502376|4.49723268
2022-01-17 16:25:33|54986807|54987804|2018-11-29 13:39:48|2018-11-29 14:01:53|4269.18000000|4260.03000000|290430.555782|686161.751722|361|637|68.0911671|160.8009915|-0.000607|-0.001268|10808.9098286|18339.2283081|209|426|2.53356467|4.29593974
2022-01-17 16:25:33|54987805|54988802|2018-11-29 14:01:53|2018-11-29 14:18:24|4260.92000000|4298.95000000|483757.397346|932449.649469|346|652|112.81021783|217.76213242|0.007281|0.000415|9487.92676688|19696.4079911|188|446|2.21296928|4.59389351
2022-01-17 16:25:33|54988803|54989800|2018-11-29 14:18:24|2018-11-29 14:38:02|4298.96000000|4275.28000000|659318.86323|731920.489967|387|611|153.15564582|169.99484595|0.002119|-0.006479|7868.7402985|21901.9266172|183|396|1.83030189|5.090941
2022-01-17 16:25:33|54989801|54990798|2018-11-29 14:38:03|2018-11-29 15:02:06|4275.29000000|4270.99000000|388676.650058|581210.7135|336|662|91.0394223|136.11115589|0.002949|-0.003910|6663.15661941|22412.3601181|159|447|1.56004558|5.24636297
2022-01-17 16:25:33|54990799|54991796|2018-11-29 15:02:07|2018-11-29 15:22:17|4271.00000000|4240.00000000|552434.277192|420448.631658|436|562|129.49116328|98.59814934|0.002147|-0.009303|9603.12052866|19050.3732958|221|369|2.25415816|4.46822872
2022-01-17 16:25:33|54991797|54992794|2018-11-29 15:22:17|2018-11-29 15:36:03|4239.03000000|4274.69000000|501902.549995|1138741.87809|329|669|117.94791181|267.09515044|0.010891|-0.002421|5582.44457139|16687.2224889|161|407|1.31116909|3.91962335
2022-01-17 16:25:33|54992795|54993792|2018-11-29 15:36:03|2018-11-29 15:55:10|4275.70000000|4273.37000000|293754.193764|282866.398993|381|617|68.73944468|66.22732305|-0.002091|0.001702|7528.4814713|20590.9204802|228|435|1.76188859|4.82106668
2022-01-17 16:25:33|54993793|54994790|2018-11-29 15:55:10|2018-11-29 16:17:28|4273.32000000|4272.32000000|513142.674722|410468.943265|334|664|120.6767352|96.40030254|0.002763|-0.003224|6710.6064188|21040.370227|156|465|1.57712825|4.93981746
2022-01-17 16:25:33|54994791|54995788|2018-11-29 16:17:28|2018-11-29 16:32:24|4272.40000000|4294.36000000|289206.623578|550440.462451|291|707|67.7112814|128.78799063|0.015029|-0.009669|7099.19162933|19210.3937524|136|513|1.66179655|4.49770687
2022-01-17 16:25:34|54995789|54996786|2018-11-29 16:32:32|2018-11-29 16:47:30|4294.36000000|4296.34000000|239783.590371|647352.386583|246|752|55.76794913|150.61929734|0.012921|-0.012328|5515.34654643|19815.2528266|116|537|1.28260258|4.60844264
2022-01-17 16:25:34|54996787|54997784|2018-11-29 16:47:32|2018-11-29 17:07:12|4294.21000000|4318.01000000|271669.177204|581876.531006|230|768|63.05059095|135.09814177|0.008883|-0.003562|5091.9748807|25005.4300469|100|522|1.18238161|5.80702758
2022-01-17 16:25:34|54997785|54998782|2018-11-29 17:07:13|2018-11-29 17:21:48|4318.00000000|4330.24000000|903115.877528|705852.503462|311|687|208.43801562|163.02694505|0.010875|-0.008142|5799.80499055|17368.3303863|146|468|1.33839235|4.01349412
2022-01-17 16:25:34|54998783|54999780|2018-11-29 17:21:48|2018-11-29 17:36:09|4330.24000000|4314.60000000|608669.259027|483355.214412|387|611|140.61147092|111.60454746|0.005427|-0.008752|7547.02443315|19890.6348765|165|413|1.74322321|4.59281187
2022-01-17 16:25:34|54999781|55000778|2018-11-29 17:36:09|2018-11-29 17:53:14|4314.60000000|4280.00000000|704728.531975|342583.392333|458|540|163.95083807|79.81445868|0.005234|-0.012047|9913.7880618|19044.151536|223|355|2.30857642|4.43626436
2022-01-17 16:25:34|55000779|55001776|2018-11-29 17:53:14|2018-11-29 18:05:40|4280.00000000|4291.80000000|1346297.66865|683331.101147|438|560|315.22353394|159.82768481|0.017666|-0.013759|6500.65297361|18037.8723863|166|367|1.52133229|4.21823645
2022-01-17 16:25:34|55001777|55002774|2018-11-29 18:05:40|2018-11-29 18:22:45|4290.22000000|4298.60000000|424724.672731|357109.540125|265|733|98.80234811|83.08751382|0.008315|-0.006292|4724.26376841|22793.0611316|129|536|1.09955986|5.30568409
2022-01-17 16:25:34|55002775|55003772|2018-11-29 18:22:45|2018-11-29 18:44:19|4298.35000000|4292.43000000|600081.006768|362458.947404|381|617|140.11203785|84.55588812|0.007230|-0.008340|7574.87181207|25736.1704762|194|449|1.76732632|6.00222234
2022-01-17 16:25:35|55003773|55004770|2018-11-29 18:44:19|2018-11-29 18:55:11|4292.43000000|4216.87000000|723738.646869|359270.244285|628|370|170.26962357|84.48870742|-0.004315|-0.013001|11655.2629659|10622.9715597|335|230|2.73955813|2.497999
2022-01-17 16:25:35|55004771|55005768|2018-11-29 18:55:11|2018-11-29 19:07:23|4216.63000000|4209.82000000|643605.856528|504606.698626|499|499|152.95748577|120.01515296|0.003125|-0.004735|5193.69054364|13324.1778307|258|322|1.23433875|3.16524601
2022-01-17 16:25:35|55005769|55006766|2018-11-29 19:07:23|2018-11-29 19:15:25|4209.87000000|4151.00000000|1374727.14689|413515.177024|673|325|329.16834519|99.07589213|-0.001265|-0.015552|12027.9011262|10341.1459144|298|200|2.8802927|2.46911021
2022-01-17 16:25:35|55006767|55007764|2018-11-29 19:15:25|2018-11-29 19:29:41|4151.00000000|4162.41000000|558765.200535|685866.299689|360|638|133.94308586|164.65632124|0.007864|-0.006065|8031.66126346|20277.1455073|172|403|1.92668299|4.86569517
2022-01-17 16:25:35|55007765|55008762|2018-11-29 19:29:41|2018-11-29 19:44:52|4163.60000000|4185.01000000|277282.595309|496676.240149|243|755|66.20512744|118.72712591|0.010535|-0.004840|3746.87608389|19911.6067576|135|533|0.89520474|4.75635691
2022-01-17 16:25:35|55008763|55009760|2018-11-29 19:44:52|2018-11-29 20:00:28|4185.01000000|4186.35000000|329365.793971|203772.085423|339|659|78.59459507|48.66968621|0.005898|-0.005558|5495.64027921|20616.6278216|201|536|1.31253351|4.92205029
2022-01-17 16:25:35|55009761|55010758|2018-11-29 20:00:29|2018-11-29 20:18:09|4188.12000000|4172.29000000|455771.043083|164566.328978|417|581|109.25623696|39.41083812|0.003764|-0.007867|7256.03018733|18427.5666481|260|470|1.73780545|4.40978387
2022-01-17 16:25:35|55010759|55011756|2018-11-29 20:18:09|2018-11-29 20:34:29|4172.28000000|4213.72000000|321131.566025|582213.413327|186|812|76.38541201|139.09269519|0.006404|0.005240|4340.99411205|23939.744582|73|581|1.03489111|5.7108394
2022-01-17 16:25:35|55011757|55012754|2018-11-29 20:34:35|2018-11-29 20:57:50|4212.92000000|4198.95000000|517157.410423|409702.805005|353|645|123.2307249|97.51921205|-0.012566|0.009648|8152.81951708|26599.1584887|168|440|1.94314293|6.33075007
2022-01-17 16:25:36|55012755|55013752|2018-11-29 20:57:51|2018-11-29 21:12:17|4198.95000000|4138.18000000|1187298.68824|439678.154001|613|385|286.18095508|106.14769903|0.006522|-0.020717|12352.2370915|15329.3226931|328|222|2.97131123|3.67754022
2022-01-17 16:25:36|55013753|55014750|2018-11-29 21:12:17|2018-11-29 21:26:22|4138.18000000|4110.00000000|626432.106896|495641.003534|475|523|151.72667348|119.83027599|0.002501|-0.008531|8759.86029473|18780.219007|252|360|2.11961504|4.53821391
2022-01-17 16:32:54|55014751|55015748|2018-11-29 21:26:22|2018-11-29 21:39:11|4110.00000000|4155.76000000|309366.446701|521436.099369|329|669|74.53879124|125.90758952|0.012513|0.003295|4764.41759579|17176.4745301|214|516|1.14909357|4.13769756
2022-01-17 16:32:54|55015749|55016746|2018-11-29 21:39:11|2018-11-29 21:55:54|4155.76000000|4187.81000000|311965.995088|432298.404409|249|749|74.76900628|103.51581539|0.018672|-0.009917|4414.09659716|23745.2771044|138|544|1.05761557|5.68986228
2022-01-17 16:32:54|55016747|55017744|2018-11-29 21:55:56|2018-11-29 22:13:56|4187.81000000|4160.50000000|389968.118865|272968.71826|405|593|93.34777783|65.31667674|0.004178|-0.010912|7048.36989925|21086.0977841|212|424|1.68931423|5.04952591
2022-01-17 16:32:54|55017745|55018742|2018-11-29 22:13:57|2018-11-29 22:33:39|4160.49000000|4215.00000000|120789.163592|439098.933153|138|860|28.81079302|104.77522292|0.020861|0.001199|2387.51864466|27041.589292|73|645|0.57032301|6.45026549
2022-01-17 16:32:54|55018743|55019740|2018-11-29 22:33:40|2018-11-29 22:56:49|4215.00000000|4217.90000000|437361.578898|435361.054944|265|733|103.91797482|103.41902568|0.002425|-0.001855|7834.4930221|26289.8668569|123|523|1.86079294|6.24613505
2022-01-17 16:32:54|55019741|55020738|2018-11-29 22:56:52|2018-11-29 23:13:11|4217.91000000|4255.26000000|234582.732124|810934.87615|164|834|55.28996684|191.24204699|0.012527|-0.002291|3710.85900734|26413.4356028|68|632|0.87601029|6.23519355
2022-01-17 16:32:54|55020739|55021736|2018-11-29 23:13:12|2018-11-29 23:30:43|4255.27000000|4236.87000000|377494.957387|438261.852735|309|689|88.84166695|103.04014212|0.003276|-0.005667|7193.70713212|24588.4030703|184|504|1.69301563|5.78387525
2022-01-17 16:32:54|55021737|55022734|2018-11-29 23:30:43|2018-11-29 23:47:31|4236.49000000|4228.53000000|397483.399726|234750.11249|395|603|93.91522768|55.45178726|0.001818|-0.004969|8955.03979406|24255.2381076|224|457|2.11483241|5.72500634
2022-01-17 16:32:55|55022735|55023732|2018-11-29 23:47:35|2018-11-30 00:04:41|4227.53000000|4242.70000000|162410.11106|498659.483757|215|783|38.26767531|117.51948214|0.008010|-0.004137|5349.77849757|27171.6243023|120|596|1.26222321|6.40949264
2022-01-17 16:32:55|55023733|55024730|2018-11-30 00:04:41|2018-11-30 00:19:36|4242.70000000|4203.23000000|292546.828038|271104.934771|474|524|69.33208007|64.3306145|-0.002869|-0.006342|9218.65812907|20648.5293414|304|406|2.18548215|4.89583387
2022-01-17 16:32:55|55024731|55025728|2018-11-30 00:19:36|2018-11-30 00:38:24|4201.51000000|4189.44000000|526780.224445|331144.101982|419|579|125.68577603|79.00709281|-0.000383|-0.001723|9162.41300885|22579.6412897|211|415|2.18529522|5.38371478
2022-01-17 16:32:55|55025729|55026726|2018-11-30 00:38:24|2018-11-30 00:54:23|4189.44000000|4205.54000000|177232.432865|326827.898561|279|719|42.16654802|77.76501975|0.000862|0.003905|5257.92381812|25928.0064305|162|569|1.25104407|6.16789868
2022-01-17 16:32:55|55026727|55027724|2018-11-30 00:54:23|2018-11-30 01:14:01|4205.45000000|4190.50000000|253912.652185|269748.212138|357|641|60.48212701|64.21511387|0.002212|-0.005098|7585.63008297|26554.8886832|192|477|1.80841935|6.32604668
2022-01-17 16:32:55|55027725|55028722|2018-11-30 01:14:01|2018-11-30 01:33:40|4190.56000000|4199.19000000|486770.222002|492926.940072|380|618|116.37164337|117.77623212|0.006720|-0.005064|7741.80100594|21722.1905635|157|433|1.85104863|5.19030333
2022-01-17 16:32:55|55028723|55029720|2018-11-30 01:33:43|2018-11-30 01:57:32|4199.19000000|4211.47000000|244658.175022|443353.026742|273|725|58.15006103|105.35416333|0.004832|-0.002495|6424.67746943|28762.7453624|102|516|1.52688141|6.83482198
2022-01-17 16:32:55|55029721|55030718|2018-11-30 01:57:32|2018-11-30 02:18:03|4211.41000000|4224.12000000|393620.0266|799928.892271|268|730|93.39006989|189.55446338|0.009184|-0.006511|4068.43989542|24353.5157385|94|510|0.96456822|5.77233791
2022-01-17 16:32:55|55030719|55031716|2018-11-30 02:18:03|2018-11-30 02:38:37|4224.10000000|4233.17000000|320439.240361|670219.567304|252|746|75.86656064|158.4789689|0.004939|-0.003142|4088.91647839|25508.6959683|104|532|0.96723818|6.03595586
2022-01-17 16:32:55|55031717|55032714|2018-11-30 02:38:37|2018-11-30 02:48:12|4233.61000000|4261.21000000|484187.454686|1345117.21324|238|760|113.58080702|316.17664005|0.021924|-0.014438|4522.11431678|24339.6266957|98|496|1.06288967|5.72779322
2022-01-17 16:32:55|55032715|55033712|2018-11-30 02:48:13|2018-11-30 03:02:59|4261.19000000|4277.01000000|423953.313269|494072.244157|241|757|99.23873145|115.67603154|0.008197|-0.004312|4756.84359038|38501.6271767|110|572|1.11371617|9.01703077
2022-01-17 16:32:56|55033713|55034710|2018-11-30 03:02:59|2018-11-30 03:19:39|4277.00000000|4262.86000000|497706.337054|430074.706649|298|700|116.76660365|100.9256269|0.002947|-0.005535|4947.64945801|42023.2101724|119|506|1.16074875|9.85723416
2022-01-17 16:32:56|55034711|55035708|2018-11-30 03:19:40|2018-11-30 03:36:54|4262.80000000|4266.39000000|357341.791249|354229.455585|257|741|84.04236588|83.23269165|0.003350|-0.002561|4723.42171293|42687.045552|127|580|1.11040836|10.03390804
2022-01-17 16:32:56|55035709|55036706|2018-11-30 03:36:55|2018-11-30 04:00:34|4266.40000000|4245.22000000|379965.655257|392562.48801|361|637|89.2219558|92.1426497|0.004357|-0.007441|8568.7139831|20670.3008367|183|457|2.01207383|4.85037992
2022-01-17 16:32:56|55036707|55037704|2018-11-30 04:00:35|2018-11-30 04:25:48|4247.96000000|4243.90000000|407751.460886|351755.536896|341|657|96.11558234|82.87521255|0.009261|-0.010149|6173.0557909|26190.834878|167|476|1.45498849|6.17158422
2022-01-17 16:32:56|55037705|55038702|2018-11-30 04:25:49|2018-11-30 04:51:32|4243.91000000|4260.00000000|242926.094872|387466.319922|219|779|57.14598174|91.13896563|0.008888|-0.005411|4575.13254601|28951.5718225|118|584|1.07683173|6.8114913
2022-01-17 16:32:56|55038703|55039700|2018-11-30 04:51:35|2018-11-30 05:13:40|4260.00000000|4283.17000000|495760.40029|1070647.33498|224|774|115.76764038|250.11998218|0.022504|-0.015522|4926.17858637|25124.6047969|89|538|1.15055894|5.87082738
2022-01-17 16:32:56|55039701|55040698|2018-11-30 05:13:42|2018-11-30 05:43:51|4283.17000000|4275.79000000|380907.583316|461367.36671|242|756|88.93934508|107.79438334|0.008894|-0.010715|3846.45406991|26745.220329|100|527|0.89886554|6.24692418
2022-01-17 16:32:56|55040699|55041696|2018-11-30 05:43:53|2018-11-30 06:13:01|4275.07000000|4268.73000000|356864.689074|412845.892786|280|718|83.65189169|96.72000914|0.014247|-0.016078|5041.52037436|23355.5365411|135|535|1.18108328|5.46980797
2022-01-17 16:32:56|55041697|55042694|2018-11-30 06:13:03|2018-11-30 06:48:06|4267.89000000|4278.10000000|330136.370666|443265.785949|310|688|77.40083594|103.98643648|0.014745|-0.013098|5124.01761999|24586.1947826|181|505|1.20204931|5.76612163
2022-01-17 16:32:56|55042695|55043692|2018-11-30 06:48:09|2018-11-30 07:04:55|4278.10000000|4200.00000000|1253119.88703|567150.672428|626|372|296.09518115|134.59840873|0.006026|-0.028747|9297.77320949|11932.7448077|267|245|2.19713076|2.80762232
2022-01-17 16:32:57|55043693|55044690|2018-11-30 07:04:56|2018-11-30 07:19:00|4200.00000000|4173.50000000|1224712.61848|518077.519508|573|425|293.86669255|124.34128605|0.023946|-0.032008|7913.29453249|14187.7424037|207|253|1.89971254|3.40324334
2022-01-17 16:32:57|55044691|55045688|2018-11-30 07:19:03|2018-11-30 07:50:51|4173.51000000|4161.50000000|678651.348035|714053.945605|314|684|162.95901219|171.53403703|0.021467|-0.025096|3713.83729089|27512.4017068|128|470|0.89198751|6.60760345
2022-01-17 16:32:57|55045689|55046686|2018-11-30 07:50:51|2018-11-30 08:18:57|4161.30000000|4190.56000000|553562.866894|483706.792893|288|710|133.19571993|116.11685544|0.024273|-0.015151|3861.42031991|20137.8165473|113|502|0.92842652|4.83088547
2022-01-17 16:32:57|55046687|55047684|2018-11-30 08:18:57|2018-11-30 09:05:19|4190.62000000|4145.58000000|401769.309781|302770.233254|336|662|96.25011308|72.36560477|0.007624|-0.017416|5804.27865585|24520.8011234|165|481|1.39089115|5.86245591
2022-01-17 16:32:57|55047685|55048682|2018-11-30 09:05:19|2018-11-30 09:53:21|4145.58000000|4157.69000000|310548.342153|405495.965706|311|687|74.40307254|97.30666199|0.022900|-0.020312|6909.48641975|25469.1796666|147|501|1.65795197|6.11030319
2022-01-17 16:32:57|55048683|55049680|2018-11-30 09:53:30|2018-11-30 10:16:05|4156.38000000|4103.50000000|1057022.08297|422362.333648|564|434|255.96094924|101.98966328|0.023406|-0.037527|11326.2091815|14211.5168727|278|275|2.73973201|3.42642284
2022-01-17 16:32:57|55049681|55050678|2018-11-30 10:16:05|2018-11-30 10:19:22|4103.49000000|4051.55000000|1186650.93478|734630.269627|699|299|290.69760386|180.19371224|0.012261|-0.034729|13450.9449|5448.15972071|277|116|3.29422384|1.33485906
2022-01-17 16:32:57|55050679|55051676|2018-11-30 10:19:22|2018-11-30 10:31:39|4051.42000000|4039.50000000|797907.469959|533117.959027|488|510|197.13947526|131.77562329|0.033829|-0.038583|7999.20212389|14186.7637334|191|292|1.9771318|3.50476282
2022-01-17 16:32:57|55051677|55052674|2018-11-30 10:31:39|2018-11-30 10:55:20|4041.82000000|4050.00000000|657458.750956|636543.804283|341|657|162.17053309|156.96558412|0.030779|-0.028775|5254.75045381|19313.6403431|147|417|1.29652217|4.76227367
2022-01-17 16:32:57|55052675|55053672|2018-11-30 10:55:20|2018-11-30 11:00:32|4050.00000000|3995.32000000|1066308.00647|243431.640488|740|258|265.89075378|60.71536736|0.013965|-0.041952|17699.9659102|7163.07674146|336|140|4.41559155|1.78084175
2022-01-17 16:32:57|55053673|55054670|2018-11-30 11:00:32|2018-11-30 11:06:22|3995.31000000|3957.03000000|1027988.07953|710285.457342|564|434|258.11728037|178.11284085|0.013690|-0.025988|10856.3972524|12919.9070427|208|193|2.72564256|3.24333524
2022-01-17 16:32:57|55054671|55055668|2018-11-30 11:06:22|2018-11-30 11:12:24|3957.03000000|3964.33000000|1373278.19951|1213129.97422|437|561|348.10483704|306.63591391|0.031137|-0.028354|8650.62974966|12698.3945994|144|251|2.19013104|3.21128365
2022-01-17 16:32:58|55055669|55056666|2018-11-30 11:12:24|2018-11-30 11:29:40|3964.33000000|3963.69000000|817565.31819|626212.706875|360|638|206.66375598|158.41262855|0.030272|-0.030616|5264.6032807|17691.0988837|122|411|1.33233641|4.47469457
2022-01-17 16:32:58|55056667|55057664|2018-11-30 11:29:40|2018-11-30 11:50:13|3964.01000000|3967.84000000|546033.641267|589158.516387|246|752|137.58057893|148.41201567|0.019935|-0.018660|2353.05644931|19642.4283299|59|512|0.59313317|4.94832045
2022-01-17 16:32:58|55057665|55058662|2018-11-30 11:50:15|2018-11-30 12:11:15|3967.84000000|3948.02000000|704807.302749|986700.510381|371|627|178.49042293|250.14109065|0.016050|-0.021301|6592.52036497|20713.0611623|158|384|1.6699942|5.24462965
2022-01-17 16:32:58|55058663|55059660|2018-11-30 12:11:15|2018-11-30 12:31:51|3948.02000000|3942.22000000|490664.05921|551322.580858|335|663|124.0461912|139.44604598|0.020069|-0.021968|5995.52191472|22986.1797687|127|464|1.51609061|5.80812911
2022-01-17 16:32:58|55059661|55060658|2018-11-30 12:31:51|2018-11-30 12:36:36|3942.81000000|3879.00000000|1499491.4794|499011.712623|717|281|383.88273126|128.00013325|0.013482|-0.032887|15904.2743124|8664.48686077|300|138|4.07170591|2.21607492
2022-01-17 16:32:58|55060659|55061656|2018-11-30 12:36:36|2018-11-30 12:47:32|3879.00000000|3870.64000000|1682761.32917|417391.500714|413|585|433.38292148|107.48810322|0.017860|-0.020122|6950.31952901|17568.0200968|160|379|1.79141593|4.52039414
2022-01-17 16:32:58|55061657|55062654|2018-11-30 12:47:32|2018-11-30 12:53:14|3870.43000000|3954.53000000|717983.487645|2365501.45626|296|702|183.10199436|600.98441867|0.025410|0.001513|5065.3695838|16183.0228573|123|367|1.28949532|4.12453657
2022-01-17 16:32:58|55062655|55063652|2018-11-30 12:53:14|2018-11-30 13:07:55|3955.00000000|3961.95000000|706192.48893|751474.800325|298|700|178.35996329|189.70892591|0.024146|-0.021886|5752.61342843|21338.4626229|118|482|1.45236146|5.38615478
2022-01-17 16:32:58|55063653|55064650|2018-11-30 13:07:55|2018-11-30 13:19:42|3961.95000000|3964.43000000|531068.168221|439038.967233|334|664|133.79533733|110.45884042|0.020702|-0.021488|6199.43467886|17734.3603132|164|494|1.56176749|4.46691661
2022-01-17 16:33:00|55064651|55065648|2018-11-30 13:19:42|2018-11-30 13:37:45|3964.48000000|3974.77000000|330405.561391|390756.303593|259|739|83.15189719|98.30279438|0.023538|-0.020034|4927.44824427|22734.1234797|145|548|1.24054515|5.72302855
2022-01-17 16:33:00|55065649|55066646|2018-11-30 13:37:46|2018-11-30 13:49:52|3974.78000000|3992.01000000|597752.234315|641080.731574|294|704|149.42978167|160.4290803|0.023384|-0.017080|4840.62528957|19206.6922703|147|506|1.2106969|4.81105148
2022-01-17 16:33:00|55066647|55067644|2018-11-30 13:49:52|2018-11-30 14:05:06|3992.07000000|3956.08000000|499620.205836|284734.757384|460|538|125.64074182|71.56868071|0.004760|-0.018410|11407.2469074|18833.141935|277|382|2.87129391|4.72955891
2022-01-17 16:33:00|55067645|55068642|2018-11-30 14:05:07|2018-11-30 14:17:19|3955.82000000|3965.95000000|358973.406891|549793.115665|330|668|90.79774217|138.98716206|0.016873|-0.015964|8388.59705866|21837.4210585|209|479|2.12100853|5.51908536
2022-01-17 16:33:00|55068643|55069640|2018-11-30 14:17:19|2018-11-30 14:33:01|3965.94000000|3974.78000000|292097.167695|175887.852152|233|765|73.52731868|44.25591477|0.010200|-0.007622|6173.68808038|26536.3258539|132|646|1.55347742|6.6785142
2022-01-17 16:33:00|55069641|55070638|2018-11-30 14:33:03|2018-11-30 14:50:40|3974.77000000|3987.27000000|242308.319452|536929.36816|238|760|60.9794608|135.01638277|0.013706|-0.009693|6876.80135775|27362.9570008|150|614|1.73066227|6.88537507
2022-01-17 16:33:00|55070639|55071636|2018-11-30 14:50:40|2018-11-30 15:03:28|3987.37000000|3966.51000000|291417.180893|148375.341462|346|652|73.26636011|37.2840163|0.002592|-0.008527|10341.2504352|22880.2544514|230|530|2.60144065|5.75043676
2022-01-17 16:33:00|55071637|55072634|2018-11-30 15:03:28|2018-11-30 15:23:55|3966.52000000|3956.67000000|686335.688825|377223.224602|307|691|173.30036361|95.30522395|0.008499|-0.010833|6528.81682634|28468.0240096|153|506|1.64773286|7.18123794
2022-01-17 16:33:00|55072635|55073632|2018-11-30 15:23:55|2018-11-30 15:40:53|3956.66000000|3921.70000000|666375.288733|434825.089541|423|575|168.99396188|110.1317975|0.002721|-0.012023|12013.3667336|23199.1423527|234|412|3.04389639|5.87410843
2022-01-17 16:33:00|55073633|55074630|2018-11-30 15:40:54|2018-11-30 15:50:40|3921.70000000|3952.59000000|801243.562298|469099.847258|367|631|204.20963511|119.24275182|0.017513|-0.008645|7613.44096088|19324.0549007|185|449|1.94092256|4.91766171
2022-01-17 16:33:01|55074631|55075628|2018-11-30 15:50:42|2018-11-30 16:07:13|3952.59000000|3963.41000000|454136.298317|692000.989714|252|746|114.43661428|174.55660038|0.011890|-0.008726|6638.5488578|26639.4997477|132|524|1.67397093|6.71576913
2022-01-17 16:33:01|55075629|55076626|2018-11-30 16:07:17|2018-11-30 16:27:21|3963.40000000|3955.90000000|354521.2837|394033.470412|283|715|89.51187837|99.44026947|0.009137|-0.011346|7154.68694398|27593.0336738|153|520|1.80551761|6.96381985
2022-01-17 16:33:01|55076627|55077624|2018-11-30 16:27:21|2018-11-30 16:45:08|3955.90000000|3981.01000000|303632.429943|560287.274862|208|790|76.37355552|140.96298939|0.016573|-0.008341|4985.78957149|29894.7304921|106|575|1.2542781|7.51965155
2022-01-17 16:33:01|55077625|55078622|2018-11-30 16:45:09|2018-11-30 16:59:48|3981.01000000|4013.76000000|365258.535541|699450.225839|198|800|91.32359947|174.88153343|0.019356|-0.008103|6037.78000063|27470.8778103|104|549|1.51027193|6.87159604
2022-01-17 16:33:01|55078623|55079620|2018-11-30 16:59:48|2018-11-30 17:17:59|4014.43000000|3999.60000000|545867.807839|482783.465921|340|658|136.30627984|120.50130805|0.006533|-0.010259|6251.38290378|23345.316662|156|417|1.56244948|5.82740726
2022-01-17 16:33:01|55079621|55080618|2018-11-30 17:17:59|2018-11-30 17:38:10|4000.00000000|3994.18000000|372469.636408|326193.186299|279|719|93.27237892|81.71034749|0.001587|-0.003215|7975.56564627|28314.2801679|148|536|1.99760898|7.0920294
2022-01-17 16:33:01|55080619|55081616|2018-11-30 17:38:10|2018-11-30 17:55:56|3994.17000000|3990.01000000|308728.443159|240760.779838|298|700|77.2924444|60.27362968|-0.003714|0.003004|10381.0572513|30411.3369212|164|563|2.60003791|7.61451467
2022-01-17 16:33:01|55081617|55082614|2018-11-30 17:55:57|2018-11-30 18:11:24|3991.62000000|3988.80000000|222532.794739|224450.733876|374|624|55.75629591|56.23226944|-0.003911|0.003365|8811.40788995|24518.3616055|230|491|2.20782914|6.14187624
2022-01-17 16:33:01|55082615|55083612|2018-11-30 18:11:24|2018-11-30 18:28:33|3988.79000000|3979.08000000|378525.034316|240116.118561|370|628|94.96272335|60.11435443|0.002673|-0.005566|9217.57787562|25845.9110265|199|470|2.31242826|6.47390735
2022-01-17 16:33:01|55083613|55084610|2018-11-30 18:28:33|2018-11-30 18:50:11|3979.14000000|3970.44000000|153959.464583|322285.225|264|734|38.71814316|81.04043843|0.004846|-0.007116|6497.82186562|29991.3752178|145|562|1.63360097|7.54130282
2022-01-17 16:33:02|55084611|55085608|2018-11-30 18:50:11|2018-11-30 19:08:51|3970.44000000|3976.70000000|372419.960404|234435.237826|294|704|93.77809502|59.01493883|0.003079|-0.002295|8131.60806347|27839.4890998|193|537|2.0471868|7.00725926
2022-01-17 16:33:02|55085609|55086606|2018-11-30 19:08:54|2018-11-30 19:24:03|3976.65000000|3990.48000000|170243.424688|203004.92029|296|702|42.72268155|50.94435976|0.003314|0.001593|7023.91240624|24985.4011716|213|580|1.76315261|6.26978952
2022-01-17 16:33:02|55086607|55087604|2018-11-30 19:24:07|2018-11-30 19:40:54Z|3990.48000000|3980.01000000|399725.118129|353793.223362|347|651|100.2502396|88.63914529|0.002661|-0.007063|9926.76433689|26741.1968684|229|508|2.48933359|6.69863772
2022-01-17 16:33:02|55087605|55088602|2018-11-30 19:40:54|2018-11-30 19:56:39|3980.01000000|3973.03000000|338824.27101|200425.914422|377|621|85.28594089|50.40968357|0.004706|-0.006450|9761.20951158|22699.9447193|253|479|2.45503413|5.70707519
2022-01-17 16:33:02|55088603|55089600|2018-11-30 19:56:39|2018-11-30 20:08:57|3973.02000000|3962.74000000|403061.767578|266111.52245|451|547|101.92638361|67.33030771|0.009354|-0.013199|11808.5971145|20912.9963754|287|404|2.98403846|5.28336651
2022-01-17 16:33:02|55089601|55090598|2018-11-30 20:08:58|2018-11-30 20:24:56|3962.72000000|3972.08000000|285625.924233|264525.145693|309|689|71.86610711|66.55896303|0.012975|-0.010463|8239.49020525|24829.083547|171|566|2.07367081|6.2481534
2022-01-17 16:33:02|55090599|55091596|2018-11-30 20:24:56|2018-11-30 20:42:06|3972.13000000|3972.54000000|186977.161287|148330.925713|306|692|47.04858612|37.33362495|0.002471|-0.002303|9603.09172763|28033.2507308|219|575|2.41719709|7.05496194
2022-01-17 16:33:03|55091597|55092594|2018-11-30 20:42:06|2018-11-30 20:59:02|3972.53000000|3960.01000000|339214.004165|215288.396093|376|622|85.44790761|54.25211224|-0.001138|-0.003718|9553.65364908|22821.3350459|241|481|2.40677162|5.74993478
2022-01-17 16:33:03|55092595|55093592|2018-11-30 20:59:03|2018-11-30 21:15:16|3960.00000000|3964.00000000|206573.260665|431542.951118|285|713|52.14667698|108.89039311|0.002116|-0.000749|6179.06153982|23634.6357657|179|531|1.55834214|5.96240859
2022-01-17 16:33:03|55093593|55094590|2018-11-30 21:15:18|2018-11-30 21:31:35|3964.00000000|3946.00000000|525541.548194|242018.668089|404|594|132.75993381|61.0828951|0.003875|-0.009603|8207.3040058|25100.7821753|220|458|2.0742493|6.33286129
2022-01-17 16:33:03|55094591|55095588|2018-11-30 21:31:35|2018-11-30 21:39:31|3946.00000000|3920.00000000|457154.027786|185657.311437|483|515|116.31078476|47.26240377|-0.007583|-0.001562|11973.7985255|19609.0474691|291|399|3.04849527|4.99031683
2022-01-17 16:33:03|55095589|55096586|2018-11-30 21:39:32|2018-11-30 21:48:30|3920.00000000|3909.42000000|384200.308864|186062.214004|463|535|98.26631887|47.53533422|-0.000495|-0.003192|12482.7324342|18621.7828426|297|414|3.1904969|4.75598064
2022-01-17 16:33:03|55096587|55097584|2018-11-30 21:48:30|2018-11-30 21:54:11|3909.36000000|3918.61000000|523075.173058|262872.279256|445|553|134.38265403|67.53208502|0.006090|-0.002726|11801.7928116|18664.1696209|257|398|3.03259313|4.78966028
2022-01-17 16:33:03|55097585|55098582|2018-11-30 21:54:11|2018-11-30 22:04:38|3918.73000000|3913.90000000|589921.824234|783308.089605|332|666|150.20776985|199.86934072|0.001962|-0.003651|6991.56751453|20011.6315423|186|445|1.78249905|5.10143065
2022-01-17 16:33:03|55098583|55099580|2018-11-30 22:04:38|2018-11-30 22:17:28|3913.98000000|3922.09000000|323396.797195|349820.98567|355|643|82.61322433|89.30032915|-0.001225|0.003962|7974.33588235|21676.2215698|244|454|2.03737918|5.53457587
2022-01-17 16:33:03|55099581|55100578|2018-11-30 22:17:28|2018-11-30 22:30:26|3922.09000000|3914.06000000|203666.781505|133493.661868|397|601|52.06208928|34.09817017|-0.011848|0.008512|9167.449936|23996.4153383|295|499|2.34364191|6.13044217
2022-01-17 16:33:03|55100579|55101576|2018-11-30 22:30:26|2018-11-30 22:46:57|3914.06000000|3901.51000000|282637.569151|268559.990507|296|702|72.42704436|68.79799942|-0.002798|0.000032|7775.0359861|26978.0281552|149|529|1.99094421|6.91002312
2022-01-17 16:33:04|55101577|55102574|2018-11-30 22:46:59|2018-11-30 23:00:30|3901.51000000|3950.00000000|133407.522249|371150.738342|206|792|34.01094065|94.51677642|0.013824|0.001155|4228.05368781|25908.9610148|126|584|1.07532233|6.59049907
2022-01-17 16:33:04|55102575|55103572|2018-11-30 23:00:30|2018-11-30 23:12:46|3949.99000000|3949.26000000|143073.41546|249999.532767|316|682|36.23310945|63.2425764|-0.005698|0.004038|8571.72558001|29356.5287973|224|537|2.17016031|7.43055178
2022-01-17 16:33:04|55103573|55104570|2018-11-30 23:12:46|2018-11-30 23:29:48|3949.26000000|3974.80000000|208474.067958|521268.030883|205|793|52.68243999|131.5776819|-0.001753|0.008626|5919.5724069|31558.9901609|103|586|1.49547541|7.96503425
2022-01-17 16:33:04|55104571|55105568|2018-11-30 23:29:48|2018-11-30 23:50:32|3975.00000000|3968.81000000|460376.9218|349945.79076|231|767|115.68392812|87.93736505|0.000789|-0.003270|7235.87774804|34098.3443477|121|570|1.81966327|8.56924002
2022-01-17 16:33:04|55105569|55106566|2018-11-30 23:50:32|2018-12-01 00:08:31|3970.29000000|3962.00000000|306924.112205|204057.1837|297|701|77.29989209|51.36281244|0.000172|-0.002555|7955.0269589|30666.5407096|195|564|2.0039189|7.71956317
2022-01-17 16:33:04|55106567|55107564|2018-12-01 00:08:36|2018-12-01 00:32:22|3962.00000000|3962.35000000|201459.989845|194119.34681|245|753|50.9094202|49.07422384|0.005979|-0.005795|6785.10291197|31073.3694123|162|599|1.71488511|7.85162406
2022-01-17 16:33:04|55107565|55108562|2018-12-01 00:32:22|2018-12-01 00:56:07|3962.65000000|3968.47000000|128410.047315|228941.649987|226|772|32.36709426|57.68759493|0.004624|-0.002885|4930.64099448|33037.2486459|146|594|1.24295967|8.32373719
2022-01-17 16:33:04|55108563|55109560|2018-12-01 00:56:07|2018-12-01 01:14:05|3967.37000000|3981.35000000|78836.9204218|239575.592319|291|707|19.82255866|60.20485687|0.006430|-0.001747|7731.00000894|28368.7805363|220|574|1.94371483|7.13060669
2022-01-17 16:33:05|55109561|55110558|2018-12-01 01:14:05|2018-12-01 01:37:33|3981.28000000|3972.00000000|179837.613996|447281.285048|255|743|45.14073605|112.22137456|0.004415|-0.006630|6031.19212928|32677.695316|158|554|1.51375473|8.20236532
2022-01-17 16:33:05|55110559|55111556|2018-12-01 01:37:35|2018-12-01 01:57:43|3972.00000000|3975.48000000|154035.889151|250574.384661|299|699|38.68634794|62.96348075|-0.000629|0.001752|7624.32644702|27706.5836334|212|534|1.91587115|6.960959
2022-01-17 16:33:05|55111557|55112554|2018-12-01 01:57:49|2018-12-01 02:17:32|3973.59000000|3963.07000000|158694.062139|213504.819184|298|700|40.01534639|53.82706544|-0.002653|-0.000386|9113.05129953|29441.6428281|193|540|2.29786634|7.42175962
2022-01-17 16:33:05|55112555|55113552|2018-12-01 02:17:32|2018-12-01 02:44:11|3963.06000000|3968.01000000|111584.146743|265920.648606|258|740|28.17873308|67.11556655|0.007040|-0.005296|6597.40624799|30226.8690968|183|570|1.66539021|7.62830729
2022-01-17 16:33:05|55113553|55114550|2018-12-01 02:44:14|2018-12-01 03:05:39|3968.01000000|3946.46000000|473436.052019|184922.522513|347|651|119.88549485|46.77071892|0.003628|-0.011289|8270.41481621|27879.1469679|213|495|2.092653|7.04805606
2022-01-17 16:33:06|55114551|55115548|2018-12-01 03:05:46|2018-12-01 03:31:56|3946.46000000|3969.77000000|205773.673531|246603.766926|235|763|52.05355558|62.33533492|0.005581|0.000944|7007.36361227|35860.4798601|142|611|1.77263198|9.06510298
2022-01-17 16:33:06|55115549|55116546|2018-12-01 03:31:57|2018-12-01 03:59:10|3970.00000000|3967.40000000|161501.447373|176502.140838|249|749|40.70032844|44.49346225|0.003378|-0.004150|7284.02301676|31954.032841|161|597|1.83698844|8.05627942
2022-01-17 16:33:06|55116547|55117544|2018-12-01 03:59:11|2018-12-01 04:23:42|3967.40000000|3945.60000000|598450.594114|252644.491227|333|665|151.3337102|63.8665726|0.004025|-0.009807|9354.74519658|29130.8620785|183|498|2.36739737|7.36521062
2022-01-17 16:33:06|55117545|55118542|2018-12-01 04:23:42|2018-12-01 04:47:56|3945.60000000|3942.80000000|180099.519488|178415.810414|301|697|45.74574691|45.28063086|0.003800|-0.004644|9283.5330412|28401.4388841|205|553|2.35580524|7.20654773
2022-01-17 16:33:06|55118543|55119540|2018-12-01 04:48:04|2018-12-01 05:18:55|3942.80000000|3947.27000000|74794.5048799|263747.467805|153|845|18.93820939|66.81326011|0.005069|-0.003757|3613.12476678|31149.4585966|76|715|0.91472255|7.88718319
2022-01-17 16:33:07|55119541|55120538|2018-12-01 05:18:55|2018-12-01 05:40:57|3947.22000000|3932.00000000|332082.456197|290299.507262|352|646|84.53982779|73.90917194|0.008834|-0.011793|9150.48231347|20414.9362782|233|542|2.32774546|5.19033241
2022-01-17 16:33:07|55120539|55121536|2018-12-01 05:41:03|2018-12-01 06:07:24|3928.82000000|3949.45000000|154052.01867|193061.301061|119|879|39.21034837|49.10847621|0.018455|-0.009825|3581.06356819|25165.3273644|63|756|0.91078196|6.39979861
2022-01-17 16:33:07|55121537|55122534|2018-12-01 06:07:28|2018-12-01 06:39:04|3948.49000000|3928.01000000|257232.629907|145652.244237|247|751|65.51526725|37.000709|0.008770|-0.015688|7085.08256514|24097.8318967|149|631|1.8029929|6.11845721
2022-01-17 16:33:07|55122535|55123532|2018-12-01 06:39:05|2018-12-01 07:01:50|3928.01000000|3928.27000000|200436.043116|121012.449719|281|717|51.12195609|30.84684563|0.008580|-0.008489|5329.90125558|20362.6554111|188|632|1.35876951|5.18969383
2022-01-17 16:33:07|55123533|55124530|2018-12-01 07:01:53|2018-12-01 07:44:43|3928.27000000|3927.50000000|444629.872383|96218.8151652|240|758|113.1710666|24.48168501|0.007069|-0.007374|7695.06976898|27827.253307|144|650|1.95736543|7.07984686
2022-01-17 16:33:07|55124531|55125528|2018-12-01 07:44:43|2018-12-01 08:16:32|3927.50000000|3978.82000000|74522.5896752|488550.259767|120|878|18.86671107|123.49009718|0.024384|-0.003367|3060.4800867|27618.6244235|58|727|0.77358659|6.99108698
2022-01-17 16:33:07|55125529|55126526|2018-12-01 08:16:32|2018-12-01 09:02:30|3979.00000000|3953.06000000|296740.106706|475364.102848|315|683|74.72090301|119.56982973|0.002498|-0.010731|8948.99526006|25408.2552804|202|558|2.25551345|6.39717169
2022-01-17 16:33:07|55126527|55127524|2018-12-01 09:02:36|2018-12-01 09:45:04|3953.06000000|3967.94000000|134586.522073|137844.17308|176|822|33.98130557|34.7955071|0.026455|-0.019897|6111.48256483|22170.9850383|116|728|1.5420658|5.59248428
2022-01-17 16:33:07|55127525|55128522|2018-12-01 09:45:33|2018-12-01 10:16:00|3967.94000000|4008.99000000|46682.2395965|508881.623708|81|917|11.75004521|127.60449121|0.029992|-0.004628|1697.24208948|22820.9999619|44|679|0.42754896|5.73567444
2022-01-17 16:33:08|55128523|55129520|2018-12-01 10:16:00|2018-12-01 10:17:30|4009.00000000|4069.02000000|884105.738436|1108994.74549|428|570|218.21953083|273.55116911|0.036824|-0.007757|13276.4500153|10594.5493486|265|323|3.27272435|2.61633897
2022-01-17 16:33:08|55129521|55130518|2018-12-01 10:17:30|2018-12-01 10:37:25|4065.60000000|4067.25000000|365169.751347|856384.985562|335|663|89.56062981|210.10976376|0.014838|-0.013780|6584.82687829|17973.7413416|198|460|1.61539858|4.41193608
2022-01-17 16:33:08|55130519|55131516|2018-12-01 10:37:27|2018-12-01 10:51:22|4067.25000000|4145.66000000|198362.855714|894284.401884|231|767|48.41696087|217.94132518|0.045846|-0.010335|4406.34636506|17357.9409973|126|528|1.07039441|4.23971048
2022-01-17 16:33:08|55131517|55132514|2018-12-01 10:51:23|2018-12-01 11:09:39|4145.32000000|4132.15000000|397097.159016|708130.025552|364|634|96.35201953|171.93020409|0.012179|-0.018998|5911.53301602|14485.5657691|227|485|1.43446259|3.51581565
2022-01-17 16:33:08|55132515|55133512|2018-12-01 11:09:39|2018-12-01 11:31:15|4132.30000000|4129.35000000|300532.236563|233949.969289|327|671|72.74416347|56.68204069|0.014016|-0.014826|8123.92687727|17726.2195732|222|543|1.96880928|4.29503316
2022-01-17 16:33:08|55133513|55134510|2018-12-01 11:31:19|2018-12-01 11:58:21|4129.00000000|4144.65000000|288467.18228|343033.443101|344|654|69.91767731|83.09770743|0.021102|-0.016573|10582.1541508|15396.877884|203|558|2.56616932|3.73100355
2022-01-17 16:33:08|55134511|55135508|2018-12-01 11:58:24|2018-12-01 12:11:59|4144.43000000|4163.36000000|479946.153383|581425.278469|328|670|115.3603758|139.74460999|0.031303|-0.024165|5477.67125258|14493.8429565|190|505|1.31517845|3.48188308
2022-01-17 16:33:08|55135509|55136506|2018-12-01 12:12:04|2018-12-01 12:44:20|4163.37000000|4151.42000000|344196.664761|432037.740815|286|712|82.75792697|103.89824562|0.009478|-0.012786|5410.48356598|19833.9981322|166|571|1.30166761|4.77045514
2022-01-17 16:33:08|55136507|55137504|2018-12-01 12:44:20|2018-12-01 13:15:59|4151.38000000|4143.71000000|231316.032381|382192.988522|271|727|55.85511128|92.32870572|0.006107|-0.008195|7674.40357437|19703.0132152|168|595|1.85289626|4.75615833
2022-01-17 16:33:09|55137505|55138502|2018-12-01 13:16:19|2018-12-01 13:46:14|4143.70000000|4166.13000000|222360.407301|685915.25619|204|794|53.56875882|165.13161808|0.012427|-0.005064|5131.77645978|26697.5145422|116|614|1.23603634|6.43052876
2022-01-17 16:33:09|55138503|55139500|2018-12-01 13:46:14|2018-12-01 14:16:19|4166.13000000|4138.00000000|395089.413853|178574.201992|355|643|95.5825554|43.2070215|0.006274|-0.012971|7561.27247851|26744.8019759|213|520|1.82863873|6.46944239
2022-01-17 16:33:09|55139501|55140498|2018-12-01 14:16:22|2018-12-01 14:46:18|4137.99000000|4149.99000000|178684.022058|472169.716367|224|774|43.23965522|114.16617188|0.006953|-0.004437|5834.38659417|32679.9399832|131|564|1.41184754|7.90672573
2022-01-17 16:33:09|55140499|55141496|2018-12-01 14:46:19|2018-12-01 15:12:13|4149.99000000|4157.60000000|318555.218654|432921.943234|230|768|76.72068197|104.30397884|0.010005|-0.008013|4759.35639053|34877.7916626|108|562|1.14705899|8.40422695
2022-01-17 16:33:09|55141497|55142494|2018-12-01 15:12:13|2018-12-01 15:30:44|4157.66000000|4142.95000000|346621.463525|340616.643734|332|666|83.66655701|82.12287835|0.003459|-0.008084|9994.54322016|29808.2729366|229|535|2.41010849|7.18499346
2022-01-17 16:33:09|55142495|55143492|2018-12-01 15:30:44|2018-12-01 15:50:34|4142.95000000|4161.78000000|281147.654296|624697.71783|251|747|67.62193041|150.1546832|-0.000736|0.005798|6499.218064|30340.9444843|146|542|1.56485293|7.3050431
2022-01-17 16:33:09|55143493|55144490|2018-12-01 15:50:36|2018-12-01 16:01:06|4161.78000000|4220.00000000|173701.185153|806503.562361|239|759|41.48681016|192.30509146|0.018184|0.002409|6258.9608951|22987.3484437|169|498|1.49826863|5.50456397
2022-01-17 16:33:09|55144491|55145488|2018-12-01 16:01:06|2018-12-01 16:09:37|4220.00000000|4238.21000000|626870.166623|1119630.66612|290|708|148.14074236|264.65372778|-0.012691|0.017345|5104.53165826|20123.2635061|147|476|1.20646564|4.7561606
2022-01-17 16:33:09|55145489|55146486|2018-12-01 16:09:37|2018-12-01 16:19:32|4238.22000000|4258.01000000|718200.457261|663107.299253|293|705|169.01002502|155.95764616|-0.008414|0.014332|6162.97090351|18585.6180203|174|495|1.45047082|4.37369199
2022-01-17 16:33:09|55146487|55147484|2018-12-01 16:19:33|2018-12-01 16:38:14|4257.78000000|4235.01000000|501348.044323|302476.921205|308|690|118.00662284|71.21436688|-0.011191|0.005898|7179.73337077|30321.9022117|158|515|1.69178872|7.14377888
2022-01-17 16:33:10|55147485|55148482|2018-12-01 16:38:17|2018-12-01 16:59:44|4235.01000000|4237.01000000|255411.963016|471745.658043|247|751|60.26114688|111.26313487|0.004847|-0.004311|7314.84101236|33331.2614585|145|571|1.72546205|7.8633526
2022-01-17 16:33:10|55148483|55149480|2018-12-01 16:59:45|2018-12-01 17:16:38|4237.01000000|4240.01000000|419474.849014|506849.776758|335|663|98.84126188|119.49946709|-0.000667|0.002322|8608.08047272|23080.0608613|234|508|2.02850661|5.43867892
2022-01-17 16:33:10|55149481|55150478|2018-12-01 17:16:38|2018-12-01 17:34:39|4240.00000000|4217.54000000|552007.134368|136410.682358|463|535|130.72788545|32.29310373|-0.004184|-0.001453|12525.0103175|22243.5332804|288|415|2.96636537|5.26614267
2022-01-17 16:33:10|55150479|55151476|2018-12-01 17:34:45|2018-12-01 17:51:34|4218.26000000|4223.78000000|366892.133963|340098.054528|386|612|87.1672348|80.7516591|0.002978|-0.002369|9289.50732704|21169.4341841|245|465|2.20619434|5.02387938
2022-01-17 16:33:10|55151477|55152474|2018-12-01 17:51:34|2018-12-01 18:16:36|4223.87000000|4220.26000000|236647.538438|229809.400037|298|700|56.02227044|54.40035473|0.003156|-0.003903|8012.06399176|31281.5023357|161|540|1.89741512|7.40671473
2022-01-17 16:33:10|55152475|55153472|2018-12-01 18:16:37|2018-12-01 18:37:03|4221.81000000|4227.32000000|174566.452931|236554.637734|280|718|41.26412799|55.90801513|-0.000296|0.001833|7446.2412998|28715.5845867|183|571|1.76005364|6.78717403
2022-01-17 16:33:10|55153473|55154470|2018-12-01 18:37:03|2018-12-01 18:57:05|4227.32000000|4205.16000000|354496.280447|260067.64865|385|613|84.07629514|61.6743629|0.004223|-0.009935|8514.90505181|23686.1571491|255|460|2.01903192|5.61366795
2022-01-17 16:33:10|55154471|55155468|2018-12-01 18:57:05|2018-12-01 19:20:50|4206.73000000|4212.75000000|185358.216922|173715.714302|284|714|44.02591452|41.23587864|0.002568|-0.000866|7346.70202479|29871.6689398|188|572|1.74499347|7.09299097
2022-01-17 16:33:10|55155469|55156466|2018-12-01 19:20:56|2018-12-01 19:44:44|4213.84000000|4210.00000000|207004.827891|273621.591026|268|730|49.1172479|64.94282969|0.003388|-0.003838|7490.36732533|32260.4758873|168|574|1.77793026|7.65493389
2022-01-17 16:33:10|55156467|55157464|2018-12-01 19:44:44|2018-12-01 20:01:05|4208.76000000|4226.48000000|128866.583035|307367.169046|278|720|30.49331568|72.7259825|0.009585|-0.003653|5704.20798151|24954.6537301|183|569|1.35069951|5.90825614
2022-01-17 16:33:11|55157465|55158462|2018-12-01 20:01:05|2018-12-01 20:20:37|4226.43000000|4225.00000000|315161.06592|311165.395168|348|650|74.60588691|73.6877267|-0.000451|0.000114|7806.11365729|27935.1258393|222|506|1.84799601|6.60990254
2022-01-17 16:33:11|55158463|55159460|2018-12-01 20:20:41|2018-12-01 20:36:51|4225.00000000|4162.00000000|590769.096665|207469.625495|491|507|140.89232214|49.41433918|-0.000004|-0.015692|9880.99695501|22154.5310743|289|363|2.35279293|5.26609038
2022-01-17 16:33:11|55159461|55160458|2018-12-01 20:36:51|2018-12-01 20:41:55|4162.00000000|4150.02000000|1087500.92339|705132.660617|482|516|262.12425461|169.90466364|0.002415|-0.006400|9910.20083205|19505.5069568|244|362|2.3873755|4.69456216
2022-01-17 16:33:11|55160459|55161456|2018-12-01 20:41:55|2018-12-01 20:56:10|4150.01000000|4139.35000000|538843.811335|195416.646414|420|578|130.21193943|47.18513885|0.005327|-0.008140|8540.81195064|23934.883072|237|452|2.0636584|5.77749023
2022-01-17 16:33:11|55161457|55162454|2018-12-01 20:56:10|2018-12-01 21:16:04|4139.40000000|4141.00000000|220341.165716|423555.196811|306|692|52.99356233|101.90441847|0.003594|-0.003255|8651.65761242|28618.5669348|198|519|2.08184631|6.88454226
2022-01-17 16:33:11|55162455|55163452|2018-12-01 21:16:04|2018-12-01 21:37:28|4141.00000000|4153.87000000|268546.04301|267559.996814|308|690|64.77094918|64.44483098|0.006160|-0.002613|7125.18592643|24998.2317238|213|526|1.71627089|6.02102097
2022-01-17 16:33:11|55163453|55164450|2018-12-01 21:37:28|2018-12-01 21:58:04|4153.82000000|4169.08000000|383925.986536|218631.599503|293|705|92.4518292|52.56896428|0.008901|-0.004315|7635.21480098|26935.3419725|194|561|1.83901401|6.48218334
2022-01-17 16:33:12|55164451|55165448|2018-12-01 21:58:05|2018-12-01 22:19:16|4169.09000000|4168.45000000|119239.54733|203190.178201|234|764|28.58231324|48.71602015|0.007723|-0.007791|5853.86893003|27819.3456176|159|546|1.40344838|6.66875967
2022-01-17 16:33:12|55165449|55166446|2018-12-01 22:19:17|2018-12-01 22:44:23|4168.41000000|4192.58000000|82315.155463|231215.845618|203|795|19.68413233|55.28519457|0.004876|0.002424|5619.46360084|33468.7062508|130|606|1.34445191|8.00325531
2022-01-17 16:33:12|55166447|55167444|2018-12-01 22:44:26|2018-12-01 23:08:50|4192.57000000|4171.70000000|196256.616493|159314.64345|282|716|46.95239868|38.11602222|-0.005257|-0.000556|7638.46073733|31875.7751148|188|571|1.82620715|7.62246747
2022-01-17 16:33:13|55167445|55168442|2018-12-01 23:08:52|2018-12-01 23:25:32|4171.99000000|4136.01000000|896833.983799|382481.206097|392|606|216.12040099|91.82814914|0.012167|-0.023238|6542.54700628|23709.8410407|200|447|1.57589259|5.70397788
2022-01-17 16:33:13|55168443|55169440|2018-12-01 23:25:34|2018-12-01 23:55:49|4136.01000000|4145.01000000|193409.409345|327205.389718|234|764|46.6512207|78.94132941|0.004993|-0.003249|6659.33223625|33467.0328194|128|595|1.60575154|8.06897413
2022-01-17 16:33:13|55169441|55170438|2018-12-01 23:55:49|2018-12-02 00:28:00|4147.50000000|4172.50000000|143616.446203|315899.901969|168|830|34.55863053|75.94224301|0.009881|-0.002543|5381.44930959|37718.079412|86|658|1.29488689|9.07041099
2022-01-17 16:33:13|55170439|55171436|2018-12-02 00:28:00|2018-12-02 00:53:59|4172.66000000|4177.98000000|257681.562244|224747.057252|198|800|61.73124101|53.80882646|0.005934|-0.004577|4550.73253724|33601.9355467|97|625|1.09011258|8.0472094
2022-01-17 16:33:13|55171437|55172434|2018-12-02 00:53:59|2018-12-02 01:24:39|4177.99000000|4178.17000000|340202.418351|176071.484509|251|747|81.52855807|42.19069926|0.003673|-0.003630|7457.0875175|30501.9659651|134|589|1.78793167|7.30810322
2022-01-17 16:33:13|55172435|55173432|2018-12-02 01:24:40|2018-12-02 01:34:46|4178.17000000|4216.80000000|485408.981721|991787.492607|293|705|115.46705195|236.06126551|0.027747|-0.011278|7397.44537281|22847.8502281|177|474|1.7597512|5.44229265
2022-01-17 16:33:13|55173433|55174430|2018-12-02 01:34:46|2018-12-02 02:02:11|4216.95000000|4230.00000000|269522.296513|764084.785628|225|773|63.70126648|180.79838947|0.011950|-0.008215|4822.82732504|31566.114807|103|551|1.14013609|7.46457204
2022-01-17 16:33:13|55174431|55175428|2018-12-02 02:02:13|2018-12-02 02:16:23|4230.00000000|4244.00000000|494494.155563|1073115.66098|289|709|116.47186786|252.60034689|0.012440|-0.008237|6350.26016496|20807.2728125|154|473|1.49571856|4.90946644
2022-01-17 16:33:13|55175429|55176426|2018-12-02 02:16:24|2018-12-02 02:32:23|4244.00000000|4210.39000000|926736.93875|454654.815814|441|557|218.8527806|107.17677129|0.009878|-0.020456|10677.9150257|22100.1967169|263|391|2.52122987|5.21526172
2022-01-17 16:33:13|55176427|55177424|2018-12-02 02:32:23|2018-12-02 02:58:53|4210.39000000|4225.24000000|199626.340555|302493.235594|277|721|47.28496416|71.65098247|0.010476|-0.006173|7812.66312451|28193.9892228|189|558|1.85047551|6.67767973
2022-01-17 16:33:14|55177425|55178422|2018-12-02 02:58:53|2018-12-02 03:06:35|4224.53000000|4160.00000000|1671650.76616|346091.458316|607|391|398.7974344|82.82269271|0.005824|-0.025296|11514.7221366|14996.0700844|318|270|2.74690515|3.57972312
2022-01-17 16:33:14|55178423|55179420|2018-12-02 03:06:35|2018-12-02 03:24:25|4160.00000000|4144.00000000|650077.372188|273446.089272|430|568|156.55075394|65.9161212|0.010618|-0.015536|10602.6307891|22889.0549905|246|412|2.55542888|5.51231001
2022-01-17 16:33:14|55179421|55180418|2018-12-02 03:24:25|2018-12-02 03:45:03|4144.00000000|4142.50000000|622934.292736|607604.009547|428|570|150.76344364|147.17935014|0.020045|-0.020454|8506.36480455|22705.3987633|221|417|2.05845416|5.49153316
2022-01-17 16:33:14|55180419|55181416|2018-12-02 03:45:03|2018-12-02 04:19:42|4142.59000000|4137.01000000|599634.791393|344084.73068|292|706|144.71614667|83.00708788|0.009774|-0.011228|7553.29003105|28608.7827391|143|523|1.82361969|6.90206465
2022-01-17 16:33:14|55181417|55182414|2018-12-02 04:19:45|2018-12-02 04:59:29|4137.01000000|4128.00000000|287774.360462|346868.070944|308|690|69.47549621|83.72349452|0.004827|-0.006377|9231.00000901|30194.1238798|188|516|2.22862448|7.28887095
2022-01-17 16:33:14|55182415|55183412|2018-12-02 04:59:29|2018-12-02 05:03:06|4128.00000000|4079.29000000|1034777.49883|379656.667285|680|318|252.46831586|92.68438312|-0.000871|-0.019945|17618.3039749|9937.09107198|374|181|4.29852306|2.42292914
2022-01-17 16:33:14|55183413|55184410|2018-12-02 05:03:06|2018-12-02 05:26:21|4079.29000000|4071.28000000|662445.68692|387190.793056|411|587|162.68587823|95.01691507|0.010176|-0.012417|8978.66849929|19958.6152705|202|393|2.20618141|4.89994835
2022-01-17 16:33:14|55184411|55185408|2018-12-02 05:26:21|2018-12-02 05:59:38|4071.28000000|4086.15000000|423855.116275|426489.154002|250|748|103.90788233|104.5883963|0.020453|-0.015787|5554.75293832|27067.4630666|138|547|1.36199054|6.63715214
2022-01-17 16:33:14|55185409|55186406|2018-12-02 05:59:40|2018-12-02 06:26:11|4085.82000000|4089.88000000|199188.47173|298759.144165|353|645|48.80331609|73.1861835|0.018002|-0.016914|9501.76920381|21920.2880732|258|494|2.32938886|5.37034282
2022-01-17 16:33:15|55186407|55187404|2018-12-02 06:26:11|2018-12-02 06:53:04|4088.99000000|4104.79000000|483374.65905|334834.269064|312|686|117.90462813|81.80773226|0.010339|-0.005624|8159.74560401|21305.2654301|227|551|1.99105947|5.20142587
2022-01-17 16:33:15|55187405|55188402|2018-12-02 06:53:06|2018-12-02 07:23:45|4104.80000000|4105.68000000|289913.912066|297924.282304|332|666|70.98878258|72.77110118|0.008761|-0.011739|9545.38775398|21524.5328493|246|550|2.33415807|5.26125373
2022-01-17 16:33:15|55188403|55189400|2018-12-02 07:23:45|2018-12-02 07:53:23|4105.69000000|4130.01000000|185813.097415|267510.443357|212|786|44.95310325|64.78308638|0.024841|-0.014790|4784.24397942|19997.1087294|117|662|1.1587059|4.84206478
2022-01-17 16:33:15|55189401|55190398|2018-12-02 07:53:24|2018-12-02 08:26:12|4130.01000000|4132.60000000|112663.316864|160379.54664|349|649|27.38697552|38.96839928|0.021731|-0.020722|8072.1118436|21891.0621698|269|557|1.96107365|5.3186387
2022-01-17 16:33:15|55190399|55191396|2018-12-02 08:26:20|2018-12-02 09:03:33|4132.59000000|4140.00000000|195622.545422|195423.723173|319|679|47.4797924|47.31055683|0.014485|-0.013670|8794.79602153|22619.291518|244|586|2.13415671|5.4841756
2022-01-17 16:33:15|55191397|55192394|2018-12-02 09:03:33|2018-12-02 09:20:09|4140.00000000|4167.44000000|536569.965994|585806.653703|293|705|128.88866252|140.95672537|0.030366|-0.020723|7500.25438969|17786.174464|158|558|1.80002047|4.27061086
2022-01-17 16:33:15|55192395|55193392|2018-12-02 09:20:09|2018-12-02 09:57:20|4167.45000000|4152.89000000|291083.732302|234471.980328|293|705|69.9545055|56.31564816|0.025700|-0.031217|7271.62021429|21318.9394682|192|619|1.74716202|5.12422358
2022-01-17 16:33:15|55193393|55194390|2018-12-02 09:57:36|2018-12-02 10:17:58|4152.89000000|4105.45000000|965492.412761|340681.992423|664|334|234.5154766|82.67265537|0.017215|-0.036672|13266.329239|8493.2287279|396|237|3.22077911|2.0596506
2022-01-17 16:33:15|55194391|55195388|2018-12-02 10:17:58|2018-12-02 10:38:42|4105.45000000|4071.51000000|1041598.01001|563491.656578|482|516|254.36881027|138.06295545|0.013986|-0.029162|9813.53914892|10857.3795979|292|352|2.39828193|2.65335202
2022-01-17 16:33:15|55195389|55196386|2018-12-02 10:38:42|2018-12-02 11:00:56|4071.53000000|4059.09000000|725065.846782|370614.165734|372|626|178.47291645|91.26210648|0.020770|-0.026091|7891.4234886|15058.0239271|209|523|1.94397105|3.70713153
2022-01-17 16:33:15|55196387|55197384|2018-12-02 11:00:56|2018-12-02 11:36:20|4058.51000000|4080.01000000|374277.466874|192582.719157|230|768|92.42897261|47.43704583|0.033211|-0.021358|5692.4969128|18362.7066192|139|671|1.40147355|4.51295096
2022-01-17 16:33:16|55197385|55198382|2018-12-02 11:36:21|2018-12-02 12:23:05|4080.00000000|4071.55000000|174125.751335|231059.036731|282|716|42.70470475|56.66507555|0.017584|-0.021138|5880.81222731|22359.936527|194|622|1.44275831|5.48263999
2022-01-17 16:33:16|55198383|55199380|2018-12-02 12:23:05|2018-12-02 12:51:54|4071.56000000|4116.39000000|186213.412302|336274.566882|207|791|45.32213171|82.12061989|0.033719|-0.010872|4554.27839649|20462.2523235|135|678|1.11192685|4.99672381
2022-01-17 16:33:16|55199381|55200378|2018-12-02 12:52:00|2018-12-02 13:26:40|4116.39000000|4096.12000000|425298.439701|196015.00726|312|686|103.63638761|47.76543101|0.017100|-0.023036|8406.09671515|16466.3369998|220|589|2.04854062|4.01368762
2022-01-17 16:33:16|55200379|55201376|2018-12-02 13:26:40|2018-12-02 13:53:12|4096.12000000|4090.05000000|586313.602691|308713.558455|345|653|143.7788106|75.72643327|0.025424|-0.027499|6399.3227659|20463.0545349|216|550|1.57011284|5.02097976
2022-01-17 16:33:16|55201377|55202374|2018-12-02 13:53:12|2018-12-02 14:33:18|4090.06000000|4123.53000000|206194.213936|416177.115273|152|846|50.39665177|101.72621636|0.018239|-0.006313|4196.70175036|26817.22143|72|640|1.02575901|6.5532888
2022-01-17 16:33:16|55202375|55203372|2018-12-02 14:33:18|2018-12-02 15:05:09|4123.53000000|4108.35000000|478687.743261|188772.511241|328|670|116.2166698|45.82532455|0.006608|-0.010215|7597.62455411|25931.497715|211|540|1.84450913|6.29343668
2022-01-17 16:33:16|55203373|55204370|2018-12-02 15:05:11|2018-12-02 15:38:21|4108.35000000|4103.34000000|317977.283403|183974.904241|369|629|77.6948493|44.95168461|0.010284|-0.011426|9710.63178956|28732.7859333|244|493|2.37335253|7.01827338
2022-01-17 16:33:16|55204371|55205368|2018-12-02 15:38:21|2018-12-02 15:58:37|4103.34000000|4127.20000000|460689.975792|358563.60907|261|737|111.77119956|86.96544424|0.020934|-0.012983|5552.18999855|24088.662468|124|589|1.34675843|5.84567075
2022-01-17 16:33:16|55205369|55206366|2018-12-02 15:58:37|2018-12-02 16:18:37|4127.20000000|4108.33000000|738917.005006|332304.67118|481|517|179.80715219|80.9094974|0.009588|-0.014343|7466.86020912|19766.0628834|307|391|1.81853296|4.8119122
2022-01-17 16:33:16|55206367|55207364|2018-12-02 16:18:37|2018-12-02 16:42:44|4108.33000000|4114.00000000|343649.527743|773317.213227|321|677|83.49621045|187.92154258|0.007651|-0.006091|6193.67065604|26585.712667|198|534|1.50445731|6.45593533
2022-01-17 16:33:17|55207365|55208362|2018-12-02 16:42:45|2018-12-02 17:05:31|4114.00000000|4107.41000000|492361.816301|286731.807309|334|664|119.53330313|69.60811409|0.012646|-0.014773|6619.85330315|28246.0709015|215|520|1.60804277|6.85882397
2022-01-17 16:33:17|55208363|55209360|2018-12-02 17:05:31|2018-12-02 17:26:34|4107.41000000|4090.52000000|468518.441603|202058.979451|358|640|114.52914052|49.40042014|0.000259|-0.004938|8341.07203927|28074.1616444|188|470|2.03896504|6.86106125
2022-01-17 16:33:17|55209361|55210358|2018-12-02 17:26:36|2018-12-02 17:52:43|4090.00000000|4095.54000000|535627.13224|212643.280508|271|727|131.25862521|52.02770852|0.005354|-0.003926|6165.06935356|32979.2740112|152|540|1.50960699|8.06650485
2022-01-17 16:33:17|55210359|55211356|2018-12-02 17:52:43|2018-12-02 18:25:11|4095.54000000|4092.01000000|127726.783919|301390.562795|237|761|31.18507846|73.58863183|0.005914|-0.006833|5618.34718697|30727.7833081|141|561|1.3720823|7.50250318
2022-01-17 16:33:17|55211357|55212354|2018-12-02 18:25:14|2018-12-02 18:59:14|4092.01000000|4095.12000000|158516.581107|432992.262777|244|754|38.65408898|105.57650773|0.004752|-0.004056|6509.48024642|32334.4053004|136|586|1.58759066|7.8852125
2022-01-17 16:33:17|55212355|55213352|2018-12-02 18:59:15|2018-12-02 19:29:39|4095.12000000|4091.00000000|497444.137023|205994.082926|283|715|121.41330794|50.33546574|0.003358|-0.004359|7723.83671861|34760.3822767|173|551|1.88732435|8.48915079
2022-01-17 16:33:17|55213353|55214350|2018-12-02 19:29:39|2018-12-02 19:53:10|4091.00000000|4117.16000000|387150.504149|403166.448441|227|771|94.15884634|98.16115937|0.009672|-0.002089|6997.92463019|29631.4076495|130|591|1.70632086|7.22674718
2022-01-17 16:33:18|55214351|55215348|2018-12-02 19:53:10|2018-12-02 20:25:55|4116.98000000|4115.01000000|182595.593346|267294.151612|253|745|44.3244106|64.89251914|0.002252|-0.002647|5240.33597248|31983.5119065|151|585|1.27223036|7.76391015
2022-01-17 16:33:18|55215349|55216346|2018-12-02 20:25:55|2018-12-02 20:40:49|4115.01000000|4163.94000000|149032.359886|759910.093482|226|772|36.03852779|183.69365308|0.022072|-0.002984|6819.35655012|24324.341483|111|558|1.64799917|5.89238688
2022-01-17 16:33:18|55216347|55217344|2018-12-02 20:40:49|2018-12-02 21:00:32|4164.10000000|4165.00000000|583110.963263|503775.741538|236|762|140.12110204|121.03187479|0.010138|-0.010546|5125.02378604|29531.4019858|106|557|1.23189892|7.0980745
2022-01-17 16:33:19|55217345|55218342|2018-12-02 21:00:32|2018-12-02 21:16:11|4165.11000000|4182.25000000|320134.619001|478260.388629|246|752|76.73271512|114.57555417|0.011747|-0.007580|6086.05930629|26871.6804095|140|524|1.46017039|6.44333559
2022-01-17 16:33:19|55218343|55219340|2018-12-02 21:16:11|2018-12-02 21:40:37|4182.26000000|4153.44000000|304608.337126|396655.476634|347|651|73.29399384|95.50564304|0.000157|-0.007313|8583.10496793|29567.0233683|215|465|2.06614862|7.11595926
2022-01-17 16:33:19|55219341|55220338|2018-12-02 21:40:37|2018-12-02 22:03:11|4153.44000000|4159.84000000|185567.137258|242667.57516|260|738|44.7187691|58.42725077|0.005105|-0.006105|7445.91441762|35537.972383|144|568|1.79418412|8.56223207
2022-01-17 16:33:19|55220339|55221336|2018-12-02 22:03:11|2018-12-02 22:17:45|4160.00000000|4118.06000000|618091.670036|144057.00473|480|518|149.47384415|34.78087845|-0.012642|0.001877|9386.51105508|24562.3241543|268|361|2.26749792|5.93119505
2022-01-17 16:33:19|55221337|55222334|2018-12-02 22:17:49|2018-12-02 22:41:29|4118.06000000|4108.55000000|525647.490109|215883.704603|372|626|127.77027159|52.43568476|0.001423|-0.003571|9482.48028903|27889.3098833|200|474|2.30417127|6.77399677
2022-01-17 16:33:19|55222335|55223332|2018-12-02 22:41:30|2018-12-02 23:03:06|4108.55000000|4125.46000000|228572.86959|298927.699376|303|695|55.69109062|72.63113308|0.001009|0.003400|8969.53396123|27872.7659373|182|514|2.18494109|6.78119867
2022-01-17 16:33:19|55223333|55224330|2018-12-02 23:03:06|2018-12-02 23:28:35|4125.87000000|4119.71000000|284936.353775|432058.392231|276|722|69.05526597|104.58514919|0.005874|-0.007404|6953.43924293|29893.096269|153|533|1.68417407|7.23754547
2022-01-17 16:33:19|55224331|55225328|2018-12-02 23:28:36|2018-12-02 23:44:59|4119.70000000|4085.01000000|694591.648291|268154.59603|503|495|169.81265554|65.65656118|0.003431|-0.016512|11048.2512408|21226.4325744|275|349|2.69966507|5.17764332
2022-01-17 16:33:19|55225329|55226326|2018-12-02 23:44:59|2018-12-03 00:01:09|4085.01000000|4111.34000000|729917.704444|408966.50261|281|717|178.77064468|99.908694|0.016912|-0.009499|5944.069612|24507.1155556|117|592|1.45566747|5.99544213
2022-01-17 16:33:20|55226327|55227324|2018-12-03 00:01:12|2018-12-03 00:24:08|4111.34000000|4092.70000000|268582.006454|205616.34939|313|685|65.63076218|50.27073145|0.009917|-0.014399|7847.20358993|28833.1253897|203|527|1.91843836|7.04342259
2022-01-17 16:33:20|55227325|55228322|2018-12-03 00:24:08|2018-12-03 00:39:10|4093.43000000|4075.01000000|521018.446658|273130.483822|401|597|128.34130706|67.17202537|0.010461|-0.015671|10181.8156182|22910.1737868|216|417|2.5043693|5.63147319
2022-01-17 16:33:20|55228323|55229320|2018-12-03 00:39:10|2018-12-03 01:00:52|4076.72000000|4063.03000000|299643.276883|422408.576322|327|671|73.43129215|103.47741464|0.006704|-0.010020|6664.77297647|28180.19838|212|506|1.63456893|6.90762609
2022-01-17 16:33:20|55229321|55230318|2018-12-03 01:00:53|2018-12-03 01:18:23|4063.03000000|4101.99000000|239552.532302|393589.557176|241|757|58.61535546|96.3148873|0.016225|-0.004177|6651.50633244|23168.0356417|126|586|1.62891647|5.67270685
2022-01-17 16:33:20|55230319|55231316|2018-12-03 01:18:24|2018-12-03 01:36:39|4102.00000000|4077.90000000|207176.360569|146454.112112|418|580|50.69103429|35.83210106|0.005427|-0.011432|8782.06183557|19519.3809012|318|504|2.14803952|4.77471618
2022-01-17 16:33:20|55231317|55232314|2018-12-03 01:36:40|2018-12-03 01:55:25|4077.90000000|4084.00000000|417717.312233|305531.86676|373|625|102.52346666|74.98489513|0.016705|-0.014861|7540.75114677|20417.683986|237|494|1.85195821|5.00884189
2022-01-17 16:33:20|55232315|55233312|2018-12-03 01:55:25|2018-12-03 02:11:43|4084.00000000|4030.86000000|695636.636757|221617.773667|517|481|171.65605314|54.62584647|0.006079|-0.020686|13319.2627738|19782.617108|334|362|3.28106398|4.86146594
2022-01-17 16:33:20|55233313|55234310|2018-12-03 02:11:43|2018-12-03 02:13:17|4030.74000000|3984.30000000|1687190.42011|562896.710444|723|275|421.84292321|141.10964982|-0.008218|-0.012967|18853.3649233|9086.07379754|295|140|4.71467464|2.27619883
2022-01-17 16:33:20|55234311|55235308|2018-12-03 02:13:18|2018-12-03 02:18:21|3982.50000000|3956.15000000|881204.364637|722579.136305|514|484|222.66570993|182.76738015|0.008494|-0.020534|11735.742703|16552.1455764|222|258|2.96698244|4.18608487
2022-01-17 16:33:20|55235309|55236306|2018-12-03 02:18:21|2018-12-03 02:29:37|3956.14000000|3956.00000000|507269.888409|355131.469373|305|693|128.23274735|89.68882776|0.004195|-0.003189|8351.44746942|25441.275259|149|523|2.1105546|6.42539094
2022-01-17 16:33:21|55236307|55237304|2018-12-03 02:29:37|2018-12-03 02:46:00|3956.00000000|3943.37000000|537129.963793|569933.440965|338|660|135.83416677|144.17120794|0.009639|-0.013146|9216.69613882|22295.2856642|170|482|2.33215949|5.63704852
2022-01-17 16:33:21|55237305|55238302|2018-12-03 02:46:00|2018-12-03 02:53:30|3943.40000000|3950.95000000|737896.624761|429885.938699|462|536|187.98113726|109.37999038|0.016901|-0.012777|12052.8562599|15649.3585057|245|389|3.06841457|3.97477441
2022-01-17 16:33:21|55238303|55239300|2018-12-03 02:53:30|2018-12-03 03:09:04|3950.10000000|3939.37000000|644865.247224|457903.577249|313|685|163.66523846|116.00830893|0.006915|-0.009979|8266.66788312|23021.3465593|165|525|2.09528957|5.83233936
2022-01-17 16:33:21|55239301|55240298|2018-12-03 03:09:09|2018-12-03 03:25:48|3938.90000000|3945.32000000|459515.08537|451822.199185|272|726|116.2224462|114.39019844|0.008092|-0.006245|7013.81249579|25996.3585083|132|558|1.77521205|6.5769307
2022-01-17 16:33:21|55240299|55241296|2018-12-03 03:25:48|2018-12-03 03:45:47|3945.32000000|3957.00000000|137116.761208|522680.732681|166|832|34.66874439|132.20318106|0.007336|-0.002920|4416.18440179|25577.4466203|75|634|1.11713733|6.46772993
2022-01-17 16:33:21|55241297|55242294|2018-12-03 03:45:47|2018-12-03 04:12:58|3957.00000000|3950.00000000|580035.198383|306965.740631|262|736|146.44116686|77.48891243|0.008305|-0.010269|4656.91464645|31061.7822097|102|531|1.17590258|7.84142033
2022-01-17 16:33:21|55242295|55243292|2018-12-03 04:12:58|2018-12-03 04:32:50|3950.00000000|3939.06000000|1883595.06148|323988.466441|479|519|477.62898314|82.10808267|0.004569|-0.006724|9578.82429969|23028.1564674|168|366|2.42849057|5.83504555
2022-01-17 16:33:21|55243293|55244290|2018-12-03 04:32:57|2018-12-03 04:52:35|3942.46000000|3966.00000000|1331887.26787|924826.521573|370|628|337.78682356|234.54141689|0.006679|-0.002316|9029.89792459|25154.7731832|157|459|2.28884791|6.37027417
2022-01-17 16:33:21|55244291|55245288|2018-12-03 04:52:36|2018-12-03 05:24:34|3966.00000000|3956.01000000|451739.925615|253749.228789|308|690|113.87152182|63.93253697|0.006167|-0.008536|8421.6307543|28683.2836268|167|509|2.12217249|7.22786397
2022-01-17 16:33:22|55245289|55246286|2018-12-03 05:24:36|2018-12-03 06:07:12|3956.01000000|3943.26000000|327118.630204|303921.353047|307|691|82.69557282|76.80149142|0.005988|-0.009682|6710.16753535|27545.7000396|168|503|1.69604699|6.95816199
2022-01-17 16:33:22|55246287|55247284|2018-12-03 06:07:13|2018-12-03 06:43:25|3943.26000000|3958.72000000|508107.087594|494295.342614|310|688|128.88866778|125.26815482|0.015659|-0.011031|8349.97614302|27879.2158577|168|503|2.11838567|7.06063763
2022-01-17 16:33:22|55247285|55248282|2018-12-03 06:43:35|2018-12-03 07:31:19|3958.72000000|3950.14000000|587516.657556|223069.814281|361|637|148.9762931|56.49123627|0.008466|-0.010710|8615.83450205|25527.5613661|210|481|2.18228112|6.46106335
2022-01-17 16:33:22|55248283|55249280|2018-12-03 07:31:21|2018-12-03 08:24:05|3950.14000000|3951.07000000|213781.562737|508087.900828|236|762|53.98484796|128.3918157|0.014000|-0.013639|4201.89599845|25886.9979372|140|556|1.06155536|6.53986011
2022-01-17 16:33:22|55249281|55250278|2018-12-03 08:24:06|2018-12-03 08:56:18|3951.07000000|3952.58000000|567386.345051|316729.196404|539|459|144.2373978|80.49485447|0.018205|-0.020197|13829.4961809|15425.6282717|314|341|3.51799546|3.91517807
2022-01-17 16:33:22|55250279|55251276|2018-12-03 08:56:18|2018-12-03 09:33:56|3952.59000000|3971.01000000|635977.619202|788625.940442|250|748|159.88898566|198.50849544|0.030581|-0.023042|4191.29895879|20092.1755801|124|577|1.05403935|5.05731516
2022-01-17 16:33:22|55251277|55252274|2018-12-03 09:34:10|2018-12-03 10:36:24|3971.00000000|3979.40000000|443042.0281|512045.69301|254|744|111.20859951|128.62776672|0.016775|-0.013977|3440.48282327|22603.1235431|119|591|0.86439597|5.67804103
2022-01-17 16:33:22|55252275|55253272|2018-12-03 10:36:24|2018-12-03 11:40:08|3979.40000000|3952.92000000|497963.162322|216585.594665|388|610|125.32641586|54.52034599|0.011295|-0.017758|7847.48565861|23550.9710451|230|467|1.97550057|5.92807063
2022-01-17 16:33:22|55253273|55254270|2018-12-03 11:40:13|2018-12-03 12:36:28|3952.92000000|4000.00000000|218982.74095|492596.745753|226|772|54.96359923|123.78150713|0.012316|-0.002878|7414.7783624|29468.6565264|122|589|1.86440467|7.40917931
2022-01-17 16:33:22|55254271|55255268|2018-12-03 12:36:28|2018-12-03 13:18:17|4000.00000000|3977.12000000|474838.078597|409327.72815|371|627|118.81735334|102.44966782|0.004609|-0.010323|8809.29520448|23351.2722151|200|448|2.20913076|5.85257037
2022-01-17 16:33:23|55255269|55256266|2018-12-03 13:18:17|2018-12-03 14:01:13|3977.13000000|3977.38000000|553083.345446|285707.398104|334|664|139.14409676|71.87251819|0.004949|-0.004889|9335.17627436|25623.3037929|182|479|2.34834431|6.44355304
2022-01-17 16:33:23|55256267|55257264|2018-12-03 14:01:14|2018-12-03 14:39:00|3977.38000000|3978.26000000|723660.424443|796855.286465|263|735|181.45185703|199.84352059|0.004458|-0.004269|6244.5907072|28258.644546|115|490|1.56712242|7.09045049
2022-01-17 16:33:23|55257265|55258262|2018-12-03 14:39:00|2018-12-03 14:59:59|3978.26000000|3946.59000000|752729.735584|490283.758896|521|477|190.08871896|124.05138109|0.004073|-0.010649|12221.8163405|19836.3358796|275|324|3.08989804|5.01085391
2022-01-17 16:33:23|55258263|55259260|2018-12-03 15:00:07|2018-12-03 15:01:38|3946.54000000|3861.72000000|1631013.9868|375662.289614|814|184|418.83365662|96.76306822|-0.005522|-0.054672|24068.7259535|6181.40284244|380|81|6.17271388|1.59096907
2022-01-17 16:33:23|55259261|55260258|2018-12-03 15:01:38|2018-12-03 15:05:54|3861.72000000|3854.01000000|1120039.59951|894791.094226|609|389|291.28372717|232.81895694|0.007032|-0.009840|17606.1793163|12709.5541618|296|200|4.57478815|3.30274921
2022-01-17 16:33:23|55260259|55261256|2018-12-03 15:05:54|2018-12-03 15:13:22|3854.01000000|3805.29000000|1245043.64281|399153.945185|611|387|325.29680772|103.95742059|-0.012791|-0.007064|20207.0670265|15481.4861413|295|258|5.27525125|4.02771062
2022-01-17 16:33:23|55261257|55262254|2018-12-03 15:13:22|2018-12-03 15:23:02|3805.34000000|3834.99000000|888945.049019|1143585.92296|306|692|232.75599061|299.80787959|0.007895|-0.000039|8162.54326152|20696.671158|126|361|2.1370339|5.4170801
2022-01-17 16:33:23|55262255|55263252|2018-12-03 15:23:02|2018-12-03 15:39:38|3834.99000000|3815.02000000|718955.776524|423504.696156|364|634|187.79223659|110.61268651|-0.000325|-0.005110|11692.3620668|25167.8768332|194|414|3.0544555|6.57077339
2022-01-17 16:33:23|55263253|55264250|2018-12-03 15:39:38|2018-12-03 15:46:29|3815.03000000|3834.98000000|992442.849599|580129.074798|547|451|260.73343831|152.08392563|0.012834|-0.004700|16503.5619644|15633.5221912|271|294|4.33890471|4.09768927
2022-01-17 16:33:24|55264251|55265248|2018-12-03 15:46:29|2018-12-03 16:00:56|3834.98000000|3812.00000000|1312954.13453|529296.558033|400|598|343.89702048|138.28307226|-0.002687|-0.002465|9503.98958745|23853.5499047|180|390|2.48637256|6.23280849
2022-01-17 16:33:24|55265249|55266246|2018-12-03 16:00:56|2018-12-03 16:20:17|3811.32000000|3807.80000000|565879.659091|430179.638855|313|685|148.32976472|112.75855728|0.006282|-0.006726|9128.35813791|27092.9989574|157|474|2.39367908|7.09910182
2022-01-17 16:33:25|55266247|55267244|2018-12-03 16:20:21|2018-12-03 16:24:24|3807.80000000|3750.81000000|1214470.22487|138660.829838|771|227|322.14040296|36.76096819|-0.009659|-0.011119|23288.8988494|10620.3010094|390|141|6.17486715|2.80961712
2022-01-17 16:33:25|55267245|55268242|2018-12-03 16:24:24|2018-12-03 16:32:18|3747.31000000|3789.00000000|419166.188615|1006480.23675|276|722|111.04636642|266.85565431|0.010392|0.001989|6978.3242945|27809.100849|118|412|1.849011|7.3683985
2022-01-17 16:33:25|55268243|55269240|2018-12-03 16:32:19|2018-12-03 16:45:45|3791.04000000|3805.00000000|218078.117865|643804.470587|174|824|57.3885408|169.38884663|0.010291|-0.005375|5104.33662284|26668.6860523|83|598|1.34349132|7.01909261
2022-01-17 16:33:25|55269241|55270238|2018-12-03 16:45:46|2018-12-03 17:00:55|3805.00000000|3822.00000000|284048.935874|311135.835987|190|808|74.40904938|81.51386672|0.004968|0.001233|4929.19094974|29643.5183321|87|632|1.29123658|7.76700959
2022-01-17 16:33:25|55270239|55271236|2018-12-03 17:00:55|2018-12-03 17:20:00|3822.00000000|3821.00000000|323236.737305|388823.060879|247|751|84.67932679|101.88681347|0.004528|-0.004801|6880.20570905|29010.1827708|120|524|1.80344059|7.60169073
2022-01-17 16:33:25|55271237|55272234|2018-12-03 17:20:01|2018-12-03 17:38:31|3821.00000000|3818.15000000|316600.249275|324505.395316|277|721|82.92350584|84.98841205|-0.002331|0.001661|7817.01434745|29772.727038|116|544|2.04744861|7.79691892
2022-01-17 16:33:25|55272235|55273232|2018-12-03 17:38:31|2018-12-03 17:59:44|3818.15000000|3825.00000000|302960.114022|551434.142896|275|723|79.32614915|144.40042419|0.003619|-0.002269|7572.51162131|28843.2812992|127|467|1.9829557|7.55127755
2022-01-17 16:33:25|55273233|55274230|2018-12-03 17:59:44|2018-12-03 18:19:23|3825.00000000|3840.05000000|254887.338515|599007.899918|244|754|66.38094791|156.0211706|0.006201|-0.002808|7871.26503674|29447.1924092|118|519|2.05043451|7.67140424
2022-01-17 16:33:25|55274231|55275228|2018-12-03 18:19:23|2018-12-03 18:39:01|3840.04000000|3831.88000000|415845.358454|251783.784746|327|671|108.47405487|65.66544495|0.002320|-0.004152|9945.32427335|30159.1752716|155|501|2.59382128|7.86576513
2022-01-17 16:33:25|55275229|55276226|2018-12-03 18:39:01|2018-12-03 18:58:59|3831.88000000|3835.71000000|210313.775604|233333.762306|276|722|54.88492681|60.87311335|0.000663|0.000253|8229.24473899|25189.7021092|142|551|2.14752931|6.57138514
2022-01-17 16:33:26|55276227|55277224|2018-12-03 18:58:59|2018-12-03 19:23:13|3835.71000000|3827.00000000|393463.034385|198698.165256|333|665|102.62482446|51.81075163|0.001620|-0.003327|10203.5816845|26705.4878474|155|495|2.66068564|6.96313815
2022-01-17 16:33:26|55277225|55278222|2018-12-03 19:23:13|2018-12-03 19:39:09|3827.00000000|3824.16000000|493684.277112|309187.827877|375|623|129.19107236|80.88763361|0.009626|-0.010218|8990.84527961|20534.9381084|204|449|2.35188068|5.36804475
2022-01-17 16:33:26|55278223|55279220|2018-12-03 19:39:10|2018-12-03 20:01:04|3824.16000000|3809.85000000|404150.918273|317186.973865|342|656|105.89414722|83.06902053|0.000680|-0.003531|11703.797538|26490.0039903|190|460|3.0660377|6.93765644
2022-01-17 16:33:26|55279221|55280218|2018-12-03 20:01:09|2018-12-03 20:18:34|3809.85000000|3817.33000000|816935.923176|568395.576933|422|576|214.91504701|149.36943318|0.007465|-0.007150|10809.2574689|23400.5550657|224|382|2.84352152|6.14737711
2022-01-17 16:33:26|55280219|55281216|2018-12-03 20:18:34|2018-12-03 20:45:05|3817.94000000|3821.16000000|341671.116953|549295.064526|272|726|89.32826164|143.72417031|0.004246|-0.003550|6096.82201366|32220.4421536|140|523|1.59436461|8.42580579
2022-01-17 16:33:26|55281217|55282214|2018-12-03 20:45:06|2018-12-03 21:06:24|3821.15000000|3826.76000000|381239.297733|264913.366863|351|647|99.64951089|69.2711353|-0.000014|0.001235|8998.44815175|25291.7068173|192|482|2.35312062|6.61228081
2022-01-17 16:33:26|55282215|55283212|2018-12-03 21:06:25|2018-12-03 21:23:09|3826.76000000|3831.37000000|336259.598512|736195.393759|316|682|87.77003647|191.99361029|0.007648|-0.006483|8669.99218629|28077.3970137|165|479|2.26292569|7.32523133
2022-01-17 16:33:26|55283213|55284210|2018-12-03 21:23:11|2018-12-03 21:45:21|3831.36000000|3833.17000000|234460.896697|280848.892437|276|722|61.15363433|73.27385325|-0.000079|0.000489|7665.77056686|29461.7399132|142|529|1.99972496|7.68405488
2022-01-17 16:33:26|55284211|55285208|2018-12-03 21:45:23|2018-12-03 21:59:03|3833.18000000|3871.40000000|392208.00411|633818.660906|255|743|101.73294521|164.52789927|0.011382|-0.002187|8330.12607363|26925.5104516|117|547|2.1605328|6.98464012
2022-01-17 16:33:26|55285209|55286206|2018-12-03 21:59:05|2018-12-03 22:14:53|3871.40000000|3864.33000000|332770.128063|574540.554735|302|696|85.95727304|148.54783891|0.005914|-0.007406|7321.37259024|25863.9036625|138|490|1.89234042|6.68648952
2022-01-17 16:33:26|55286207|55287204|2018-12-03 22:14:53|2018-12-03 22:36:46|3864.56000000|3854.47000000|480530.674723|183585.341754|336|662|124.50726708|47.59044938|0.003441|-0.005539|9797.00824186|29553.801657|158|505|2.54015786|7.66379793
2022-01-17 16:33:27|55287205|55288202|2018-12-03 22:36:46|2018-12-03 23:01:24|3854.45000000|3849.90000000|362218.576279|332072.668819|293|705|94.12433846|86.26998231|0.002115|-0.003026|8760.37321606|30598.5634986|137|489|2.27544973|7.94824875
2022-01-17 16:33:27|55288203|55289200|2018-12-03 23:01:28|2018-12-03 23:22:51|3849.73000000|3856.01000000|435314.091142|389372.914851|244|754|112.99142484|101.07904759|0.002223|-0.000875|6801.7522426|32195.8018991|103|560|1.76508303|8.35704223
2022-01-17 16:33:27|55289201|55290198|2018-12-03 23:22:51|2018-12-03 23:46:04|3856.01000000|3846.71000000|363050.095519|256239.43143|251|747|94.20338408|66.48886227|-0.002203|0.000406|6814.3910106|32006.6672781|110|561|1.76893614|8.30594765
2022-01-17 16:33:27|55290199|55291196|2018-12-03 23:46:06|2018-12-04 00:06:31|3846.71000000|3827.99000000|519521.217814|348870.144624|383|615|135.46122017|91.02719425|0.003130|-0.007936|10328.9875701|29219.8501658|204|431|2.6939674|7.62073734
2022-01-17 16:33:27|55291197|55292194|2018-12-04 00:06:32|2018-12-04 00:16:38|3827.99000000|3839.18000000|719127.213084|518606.397499|460|538|188.5786801|136.07391318|0.018357|-0.014579|11364.5033249|18699.0370885|233|343|2.97838466|4.89310414
2022-01-17 16:33:27|55292195|55293192|2018-12-04 00:16:38|2018-12-04 00:31:03|3839.99000000|3856.68000000|612683.867536|1271510.99724|232|766|158.93948158|329.9365337|0.018814|-0.013095|6081.68419899|24909.5245095|112|524|1.57726549|6.46680189
2022-01-17 16:33:27|55293193|55294190|2018-12-04 00:31:04|2018-12-04 00:54:06|3856.70000000|3859.41000000|738446.342776|325189.403147|278|720|191.2127356|84.19438264|0.007414|-0.006842|8265.62265825|32955.9525503|124|527|2.13953984|8.53461864
2022-01-17 16:33:27|55294191|55295188|2018-12-04 00:54:11|2018-12-04 01:17:08|3859.41000000|3867.16000000|208493.172403|606945.039813|242|756|54.05025831|157.26957071|0.008089|-0.006074|7371.74046953|30626.8100074|126|554|1.91091648|7.94003279
2022-01-17 16:33:27|55295189|55296186|2018-12-04 01:17:08|2018-12-04 01:40:56|3866.85000000|3860.01000000|198953.546902|452025.491209|273|725|51.42083942|116.84163552|0.003646|-0.005051|9797.57193305|28516.2093217|157|511|2.53258554|7.37135645
2022-01-17 16:33:27|55296187|55297184|2018-12-04 01:40:56|2018-12-04 02:06:53|3860.01000000|3851.98000000|373761.828506|365360.951637|329|669|96.91271578|94.74726193|0.002724|-0.004409|8367.22132272|29025.2525206|177|480|2.16974564|7.52582544
2022-01-17 16:33:28|55297185|55298182|2018-12-04 02:06:53|2018-12-04 02:36:12|3851.98000000|3841.49000000|553136.900495|355149.886699|387|611|143.89128546|92.39136347|0.003211|-0.005147|10355.5132929|25236.4344855|206|417|2.69360898|6.56392818
2022-01-17 16:33:28|55298183|55299180|2018-12-04 02:36:12|2018-12-04 03:02:20|3841.49000000|3841.50000000|386210.161158|605531.664764|316|682|100.59188737|157.66092319|0.004724|-0.004719|9109.83746512|28807.4565314|160|480|2.37169575|7.49663004
2022-01-17 16:33:28|55299181|55300178|2018-12-04 03:02:20|2018-12-04 03:23:51|3841.50000000|3828.72000000|415716.543528|379618.577229|379|619|108.4933645|99.06545271|0.002551|-0.005127|11943.3383218|28895.9212795|226|480|3.11707991|7.5370138
2022-01-17 16:33:28|55300179|55301176|2018-12-04 03:23:52|2018-12-04 03:36:37|3829.19000000|3802.65000000|688731.18359|536195.683037|485|513|180.73507886|140.752598|0.017245|-0.025576|12946.2617922|19301.030993|264|344|3.3952907|5.05810663
2022-01-17 16:33:28|55301177|55302174|2018-12-04 03:36:39|2018-12-04 03:51:13|3803.29000000|3813.20000000|380191.638688|523694.838553|336|662|100.27021102|137.83421083|0.018801|-0.015311|11386.652752|25839.6285786|184|451|3.00111632|6.79159435
2022-01-17 16:33:28|55302175|55303172|2018-12-04 03:51:15|2018-12-04 04:15:46|3813.20000000|3814.01000000|427613.931715|299285.972999|288|710|112.15488344|78.51251535|0.005616|-0.005365|9544.45660031|27421.5828972|158|488|2.5029914|7.18889421
2022-01-17 16:33:28|55303173|55304170|2018-12-04 04:15:46|2018-12-04 04:41:24|3814.00000000|3815.01000000|338106.915202|353166.963638|350|648|88.44427746|92.40631517|0.008895|-0.008592|10197.0806249|26204.4437981|155|481|2.66719972|6.85379691
2022-01-17 16:33:28|55304171|55305168|2018-12-04 04:41:32|2018-12-04 05:11:39|3815.01000000|3815.00000000|441705.864577|311299.642673|357|641|115.9430372|81.67296957|0.008347|-0.008596|9759.51241655|29290.5787685|178|470|2.56150285|7.68421315
2022-01-17 16:33:28|55305169|55306166|2018-12-04 05:11:40|2018-12-04 05:47:25|3815.00000000|3808.82000000|260539.07626|235512.032411|301|697|68.34090596|61.76841849|0.009916|-0.011426|9820.5107573|30382.310992|180|512|2.57653442|7.96675413
2022-01-17 16:33:28|55306167|55307164|2018-12-04 05:47:29|2018-12-04 06:02:18|3808.82000000|3750.00000000|873589.900529|482262.064332|564|434|231.32575732|127.74329869|0.017910|-0.034991|15235.1396101|15325.5440149|299|268|4.03632837|4.05259505
2022-01-17 16:33:28|55307165|55308162|2018-12-04 06:02:18|2018-12-04 06:05:13|3750.00000000|3833.59000000|769436.992087|2208235.29783|377|621|203.71418681|582.5825853|0.077157|-0.030718|8945.79211736|10603.0839832|155|292|2.37507689|2.80441214
2022-01-17 16:33:29|55308163|55309160|2018-12-04 06:05:13|2018-12-04 06:13:07|3834.08000000|3863.08000000|902539.285847|1597975.73017|282|716|233.79752933|414.50031782|0.051677|-0.039793|6788.45824648|17704.4587162|104|392|1.75467005|4.5901524
2022-01-17 16:33:29|55309161|55310158|2018-12-04 06:13:07|2018-12-04 06:30:48|3863.09000000|3891.00000000|795435.622067|1080760.58196|282|716|205.29964232|278.96467497|0.030520|-0.021601|5920.04928952|20340.2057092|103|477|1.52896953|5.25196247
2022-01-17 16:33:29|55310159|55311156|2018-12-04 06:30:49|2018-12-04 06:46:49|3890.99000000|3905.19000000|911732.423404|857565.046319|302|696|233.5335119|219.63514885|0.027633|-0.022725|6658.29844427|19894.502978|128|442|1.70955558|5.1030678
2022-01-17 16:33:29|55311157|55312154|2018-12-04 06:46:49|2018-12-04 06:59:13|3905.19000000|3934.82000000|806039.370233|1165143.44913|334|664|204.2097809|295.50825746|0.035938|-0.025763|8618.77402429|17852.6336919|143|385|2.18403527|4.53379737
2022-01-17 16:33:29|55312155|55313152|2018-12-04 06:59:13|2018-12-04 07:31:24|3935.00000000|3954.98000000|411345.333726|680091.118584|288|710|104.34026623|172.59443195|0.019829|-0.015328|7936.55431344|23882.0022648|144|523|2.01323926|6.05926172
2022-01-17 16:33:29|55313153|55314150|2018-12-04 07:31:24|2018-12-04 08:04:03|3954.99000000|3969.99000000|391595.625002|404745.764409|248|750|98.84661156|102.24364125|0.021470|-0.017029|7012.41542333|31941.9496941|120|557|1.77352062|8.06645375
2022-01-17 16:33:30|55314151|55315148|2018-12-04 08:04:03|2018-12-04 08:54:33|3969.99000000|3945.07000000|478577.037726|246308.094392|334|664|121.03592218|62.30524292|0.006820|-0.012063|9032.89592217|36024.2740531|183|543|2.28640676|9.11532994
2022-01-17 16:33:30|55315149|55316146|2018-12-04 08:54:34|2018-12-04 10:03:06|3945.07000000|3963.74000000|413852.375225|492013.503086|353|645|104.65551604|124.22198644|0.013832|-0.009638|10681.8198035|23068.9669504|183|481|2.69804242|5.82685163
2022-01-17 16:33:30|55316147|55317144|2018-12-04 10:03:11|2018-12-04 10:51:33|3963.67000000|3944.08000000|425407.4968|483652.335304|389|609|107.5023621|122.16035229|0.012297|-0.017023|9086.32707859|19459.8115361|214|455|2.29669601|4.91976279
2022-01-17 16:33:31|55317145|55318142|2018-12-04 10:51:33|2018-12-04 11:37:44|3944.08000000|3938.99000000|413084.490825|468342.879402|368|630|104.79576091|118.91606436|0.012963|-0.014315|10646.9590618|20125.7784155|217|505|2.7027843|5.10505673
2022-01-17 16:33:31|55318143|55319140|2018-12-04 11:37:45|2018-12-04 12:31:50|3938.99000000|3948.70000000|475122.731568|503855.381223|323|675|120.28692822|127.61803216|0.005498|-0.003425|10196.9993276|23745.3784343|161|499|2.58315216|6.0130193
2022-01-17 16:33:31|55319141|55320138|2018-12-04 12:31:52|2018-12-04 13:14:48|3948.70000000|3972.15000000|344417.554171|1011589.75966|300|698|87.22065543|255.95969569|0.009244|-0.005368|7847.04044222|22340.3523563|132|461|1.98796348|5.6574295
2022-01-17 16:33:31|55320139|55321136|2018-12-04 13:14:48|2018-12-04 14:02:31|3972.88000000|3956.85000000|562015.121338|385161.417767|347|651|141.92626472|97.14461365|0.001456|-0.005113|7278.30402788|25356.7715373|165|447|1.83823785|6.40253489
2022-01-17 16:33:31|55321137|55322134|2018-12-04 14:02:31|2018-12-04 14:34:43|3957.00000000|3975.75000000|389361.536915|750340.918624|255|743|98.17405685|189.266497|0.011006|-0.006379|7525.19015623|26142.6531713|116|485|1.89883095|6.59139396
2022-01-17 16:33:31|55322135|55323132|2018-12-04 14:34:43|2018-12-04 15:00:23|3975.88000000|4000.00000000|182714.856918|457547.265478|229|769|45.97312797|114.89387823|0.009736|-0.004356|7075.95305781|29613.8816968|139|558|1.78027377|7.44169782
2022-01-17 16:33:31|55323133|55324130|2018-12-04 15:00:23|2018-12-04 15:11:03|4000.00000000|4011.01000000|1075654.71543|1148049.5147|348|650|267.2586869|285.58934224|0.016356|-0.013521|7362.98738128|17025.8893364|137|325|1.82974196|4.23564072
2022-01-17 16:33:31|55324131|55325128|2018-12-04 15:11:03|2018-12-04 15:31:29|4011.01000000|3993.01000000|1064221.41899|462524.409501|413|585|265.66995329|115.47682398|0.006170|-0.010550|10636.7356825|28830.7037049|193|413|2.65612126|7.19887824
2022-01-17 16:33:31|55325129|55326126|2018-12-04 15:31:29|2018-12-04 15:55:05|3993.01000000|3963.52000000|718433.372047|452942.957303|470|528|180.73915966|113.9090351|0.010447|-0.017096|9547.78241043|22343.6612671|258|372|2.40247256|5.62162266
2022-01-17 16:33:31|55326127|55327124|2018-12-04 15:55:06|2018-12-04 16:16:32|3963.53000000|3939.99000000|652570.828184|447712.062213|427|571|165.20777797|113.19830216|0.008867|-0.014961|8092.44771764|23208.169287|222|411|2.04804517|5.86398241
2022-01-17 16:33:32|55327125|55328122|2018-12-04 16:16:32|2018-12-04 16:37:26|3939.99000000|3933.20000000|489436.947835|423005.019709|378|620|124.32462699|107.53613242|0.010723|-0.012282|9472.36815728|22661.8174119|209|458|2.40648316|5.75688844
2022-01-17 16:33:32|55328123|55329120|2018-12-04 16:37:27|2018-12-04 17:00:07|3932.17000000|3943.77000000|482170.701087|394509.966108|273|725|122.64216895|100.39759199|0.008299|-0.005728|5779.18565176|29736.665598|128|566|1.47031573|7.56173026
2022-01-17 16:33:32|55329121|55330118|2018-12-04 17:00:10|2018-12-04 17:18:15|3943.77000000|3910.06000000|821899.613107|820220.210241|470|528|209.338715|209.86546499|0.008483|-0.017598|11816.056712|18023.7500641|293|381|3.01708038|4.59990033
2022-01-17 16:33:32|55330119|55331116|2018-12-04 17:18:18|2018-12-04 17:35:11|3910.89000000|3886.18000000|1110307.79104|340606.023069|403|595|284.78051756|87.32613831|0.008379|-0.013220|10256.1102372|20420.5230529|196|456|2.62862777|5.22966056
2022-01-17 16:33:32|55331117|55332114|2018-12-04 17:35:11|2018-12-04 17:47:59|3886.18000000|3910.97000000|1515258.70204|480967.668256|407|591|389.08082617|123.36616005|0.023183|-0.014218|8203.93053514|18221.0875165|139|422|2.10489959|4.67385701
2022-01-17 16:33:32|55332115|55333112|2018-12-04 17:47:59|2018-12-04 18:06:19|3910.98000000|3907.19000000|1369600.51207|432088.317493|367|631|351.08551623|110.60226013|0.014671|-0.015808|7607.02280595|22262.3470629|128|461|1.94706064|5.69417321
2022-01-17 16:33:32|55333113|55334110|2018-12-04 18:06:20|2018-12-04 18:31:47|3907.19000000|3913.11000000|339323.412274|268438.064994|296|702|86.79761156|68.66435149|0.002324|-0.001082|8709.12705224|27454.3052388|132|537|2.22799384|7.02135373
2022-01-17 16:33:32|55334111|55335108|2018-12-04 18:31:47|2018-12-04 18:53:30|3913.11000000|3903.37000000|460524.751144|337833.999504|433|565|118.09367877|86.6879033|0.004854|-0.006963|10704.8634043|20285.611017|226|395|2.74680587|5.20426752
2022-01-17 16:33:32|55335109|55336106|2018-12-04 18:53:30|2018-12-04 19:16:22|3903.38000000|3904.40000000|746868.565504|330756.351336|355|643|191.28249216|84.66664629|0.005510|-0.004127|10126.5753607|25153.1440374|164|460|2.59271196|6.4404925
2022-01-17 16:33:32|55336107|55337104|2018-12-04 19:16:22|2018-12-04 19:41:42|3904.16000000|3916.00000000|348587.73709|610260.610124|252|746|89.1520715|156.05044465|0.001536|0.001137|8937.19846021|31063.5861527|132|587|2.28495899|7.93931173
2022-01-17 16:33:32|55337105|55338102|2018-12-04 19:41:42|2018-12-04 20:00:47|3916.00000000|3906.02000000|540293.215051|479516.979138|406|592|138.12459732|122.40410282|0.004087|-0.006583|9728.17115344|24978.7718721|289|467|2.48603733|6.37817975
2022-01-17 16:33:33|55338103|55339100|2018-12-04 20:00:48|2018-12-04 20:25:43|3906.01000000|3904.49000000|328046.625949|298143.575441|424|574|84.05432019|76.38573723|0.004763|-0.005055|14001.8562939|23540.1824004|278|422|3.58783393|6.02983513
2022-01-17 16:33:33|55339101|55340098|2018-12-04 20:25:44|2018-12-04 20:44:27|3904.50000000|3882.58000000|553121.305978|733064.124964|447|551|142.28739272|188.68887747|0.005061|-0.010464|12879.0424066|20119.6926539|295|358|3.31009999|5.16848795
2022-01-17 16:33:33|55340099|55341096|2018-12-04 20:44:30|2018-12-04 20:59:05|3882.59000000|3870.01000000|803420.113837|804134.09967|357|641|206.97412852|206.97324316|0.005348|-0.008345|10015.6052818|21593.4196986|192|450|2.57957275|5.55904812
2022-01-17 16:33:33|55341097|55342094|2018-12-04 20:59:07|2018-12-04 21:15:38|3870.01000000|3866.63000000|988610.627344|410869.253046|359|639|255.42892148|106.30215259|0.009549|-0.010384|11063.9561028|20957.3009879|189|469|2.86101403|5.41812518
2022-01-17 16:33:33|55342095|55343092|2018-12-04 21:15:40|2018-12-04 21:33:21|3866.62000000|3880.50000000|438047.443836|690530.549008|262|736|113.16164647|178.27931049|0.003971|-0.001054|9163.97773415|25659.1707721|125|548|2.36567504|6.62762404
2022-01-17 16:33:33|55343093|55344090|2018-12-04 21:33:23|2018-12-04 21:51:24|3880.51000000|3904.73000000|233234.09691|312270.785112|273|725|59.92123797|80.14935895|0.007564|-0.002633|11314.751933|25980.6728191|161|555|2.91458198|6.68968686
2022-01-17 16:33:33|55344091|55345088|2018-12-04 21:51:24|2018-12-04 22:14:37|3904.74000000|3886.01000000|347060.99464|250031.36574|394|604|89.13720096|64.21992877|-0.000698|-0.002592|13836.5598427|24367.8747159|202|427|3.55457696|6.25908954
2022-01-17 16:33:33|55345089|55346086|2018-12-04 22:14:41|2018-12-04 22:39:19|3886.00000000|3888.36000000|252111.499171|296889.762983|363|635|64.88283725|76.33857463|0.002680|-0.002193|13636.1090243|28430.2981935|207|459|3.50937051|7.31724137
2022-01-17 16:33:33|55346087|55347084|2018-12-04 22:39:20|2018-12-04 23:03:43|3888.36000000|3892.01000000|284729.377862|539581.788283|304|694|73.0866231|138.46170498|0.005087|-0.004388|11086.0537783|25778.0876442|151|463|2.84643597|6.61883093
2022-01-17 16:33:33|55347085|55348082|2018-12-04 23:03:43|2018-12-04 23:25:48|3892.00000000|3880.01000000|238705.622651|186549.595176|358|640|61.43960144|48.02058595|0.000366|-0.002733|13170.9317129|28849.1873972|200|464|3.38893395|7.42565835
2022-01-17 16:33:34|55348083|55349080|2018-12-04 23:25:48|2018-12-04 23:48:52|3880.01000000|3891.46000000|158084.776617|423321.970048|266|732|40.6130815|108.75940062|0.005138|-0.002793|12066.525944|29977.0119896|152|529|3.10172579|7.70419629
2022-01-17 16:33:34|55349081|55350078|2018-12-04 23:48:52|2018-12-05 00:12:43|3892.32000000|3911.05000000|202011.34982|521675.846762|278|720|51.76942381|133.82726446|0.005845|-0.002506|13033.3195418|26764.0814803|154|499|3.34115698|6.8631287
2022-01-17 16:33:34|55350079|55351076|2018-12-05 00:12:47|2018-12-05 00:36:54|3911.04000000|3903.42000000|307352.42276|220217.237477|315|683|78.66361532|56.40698097|0.000930|-0.002331|14764.41536|31420.2374204|180|486|3.78206649|8.04801644
2022-01-17 16:33:34|55351077|55352074|2018-12-05 00:36:55|2018-12-05 01:05:09|3903.43000000|3906.18000000|188001.857676|280486.245942|287|711|48.12338506|71.7983891|0.002136|-0.001668|11847.7185644|29783.5617685|148|515|3.03248481|7.62313336
2022-01-17 16:33:34|55352075|55353072|2018-12-05 01:05:11|2018-12-05 01:27:04|3906.18000000|3885.51000000|287977.411312|168770.313168|477|521|74.025901|43.39604365|0.001462|-0.004960|17953.1444285|22696.8935654|294|389|4.61150317|5.82949949
2022-01-17 16:33:34|55353073|55354070|2018-12-05 01:27:06|2018-12-05 01:44:42|3885.52000000|3878.12000000|297572.487125|255587.669038|389|609|76.79342665|65.97828252|0.008944|-0.010135|12124.8650245|23924.5032794|233|410|3.1288919|6.17373275
2022-01-17 16:33:34|55354071|55355068|2018-12-05 01:44:42|2018-12-05 02:04:24|3878.11000000|3846.99000000|407706.793891|240046.168697|457|541|105.57905463|61.92767747|0.003031|-0.009681|14522.9803201|19552.4838217|263|392|3.75129059|5.04077097
2022-01-17 16:33:34|55355069|55356066|2018-12-05 02:04:26|2018-12-05 02:21:45|3848.19000000|3839.18000000|395009.442059|324452.908084|418|580|102.43792664|84.07804241|0.006215|-0.007766|12470.2052033|21604.7847577|259|409|3.23089065|5.59258706
2022-01-17 16:33:34|55356067|55357064|2018-12-05 02:21:45|2018-12-05 02:41:10|3838.72000000|3842.01000000|635501.033235|460484.283796|390|608|165.67038506|120.06148234|0.013113|-0.012216|10378.0676416|24194.0136403|203|419|2.70575337|6.30439003
2022-01-17 16:33:34|55357065|55358062|2018-12-05 02:41:14|2018-12-05 03:07:57|3840.99000000|3848.75000000|334883.5377|409853.726232|275|723|87.04906812|106.56108015|0.006377|-0.004858|7835.19287479|30353.0450692|138|536|2.03856561|7.89389319
2022-01-17 16:33:35|55358063|55359060|2018-12-05 03:08:01|2018-12-05 03:38:59|3848.75000000|3846.25000000|494298.339906|300123.886511|228|770|128.55505291|78.01054321|0.006153|-0.006738|6959.07358729|34064.3939593|102|577|1.80910847|8.85323848
2022-01-17 16:33:35|55359061|55360058|2018-12-05 03:39:02|2018-12-05 04:01:01|3846.17000000|3832.21000000|2177884.60588|567198.5334|406|592|568.3167531|148.01849999|0.009423|-0.013276|8236.20795976|22189.7154612|165|397|2.14725663|5.78429088
2022-01-17 16:33:35|55360059|55361056|2018-12-05 04:01:02|2018-12-05 04:21:24|3832.20000000|3831.17000000|383979.198577|329805.345386|327|671|100.58873942|86.36381672|0.011476|-0.013517|9011.816264|27645.2180189|161|514|2.36097755|7.23528403
2022-01-17 16:33:35|55361057|55362054|2018-12-05 04:21:24|2018-12-05 04:49:51|3831.18000000|3829.08000000|248812.736878|469055.812957|245|753|65.16048285|122.77023644|0.010299|-0.010895|10022.3008507|30755.6933739|158|573|2.62365023|8.04954627
2022-01-17 16:33:35|55362055|55363052|2018-12-05 04:49:54|2018-12-05 05:25:15|3829.08000000|3837.11000000|231203.109249|584932.391102|177|821|60.40907809|152.7595626|0.007668|-0.005876|5411.23479604|31088.6903799|73|607|1.41329603|8.12113589
2022-01-17 16:33:35|55363053|55364050|2018-12-05 05:25:15|2018-12-05 05:59:47|3837.11000000|3849.55000000|399393.569084|586516.071249|211|787|103.73645013|152.46996401|0.008989|-0.005641|5884.36046842|25848.2176028|98|601|1.52891278|6.71748705
2022-01-17 16:33:36|55364051|55365048|2018-12-05 05:59:55|2018-12-05 06:42:25|3849.55000000|3847.30000000|315223.884137|799954.144928|259|739|81.99687547|208.02930505|0.007991|-0.008536|6804.53731999|24670.8167366|120|466|1.7701267|6.41668916
2022-01-17 16:33:36|55365049|55366046|2018-12-05 06:42:26|2018-12-05 07:32:02|3847.29000000|3834.90000000|469449.620719|411320.346118|301|697|122.27880739|107.01045173|0.009972|-0.013089|7185.51009059|29091.9930039|150|517|1.8694982|7.57012157
2022-01-17 16:33:36|55366047|55367044|2018-12-05 07:32:11|2018-12-05 07:48:42|3834.76000000|3788.06000000|1543657.95042|491075.243197|641|357|406.12873806|129.03713806|0.016536|-0.036587|14816.1771463|10953.2206325|295|211|3.89453105|2.8694491
2022-01-17 16:33:36|55367045|55368042|2018-12-05 07:48:43|2018-12-05 08:18:00|3788.05000000|3813.36000000|946773.57176|630181.480663|317|681|249.38095423|165.85914338|0.027714|-0.019108|6590.45940834|22046.0967368|124|515|1.73573522|5.79900859
2022-01-17 16:33:37|55368043|55369040|2018-12-05 08:18:12|2018-12-05 09:14:40|3813.36000000|3812.36000000|521572.683885|951678.311641|285|713|136.80464942|249.81835038|0.009820|-0.010058|9269.95925185|24806.3498757|153|495|2.43207803|6.50519395
2022-01-17 16:33:37|55369041|55370038|2018-12-05 09:14:42|2018-12-05 10:12:33|3812.35000000|3839.75000000|1027233.32001|804517.919945|273|725|269.38198309|210.70891759|0.026018|-0.016820|7144.30288473|25192.432707|120|532|1.87173567|6.59680643
2022-01-17 16:33:37|55370039|55371036|2018-12-05 10:12:33|2018-12-05 11:09:32|3839.78000000|3828.65000000|504899.349652|323744.933711|261|737|131.34743568|84.20220324|0.014524|-0.017653|4983.26112786|26560.5098182|129|599|1.29794237|6.91293516
2022-01-17 16:33:37|55371037|55372034|2018-12-05 11:09:32|2018-12-05 12:00:23|3828.65000000|3870.00000000|378339.280769|605133.559208|249|749|98.44761059|157.41816197|0.020134|-0.008388|6783.26459582|23316.5625385|140|548|1.76832127|6.07375487
2022-01-17 16:33:37|55372035|55373032|2018-12-05 12:00:23|2018-12-05 12:46:16|3870.00000000|3856.14000000|392177.661489|300965.544822|328|670|101.53170501|77.94139558|0.010488|-0.013383|8382.98924903|25640.262007|178|507|2.17244363|6.63937216
2022-01-17 16:33:37|55373033|55374030|2018-12-05 12:46:18|2018-12-05 13:33:17|3853.12000000|3862.04000000|318311.379257|351828.007431|247|751|82.50401696|91.18389888|0.005446|-0.003350|7997.18777374|30460.1083697|116|574|2.07290038|7.89281701
2022-01-17 16:33:37|55374031|55375028|2018-12-05 13:33:17|2018-12-05 14:03:03|3862.24000000|3837.76000000|264598.082886|306937.810061|319|679|68.6566463|79.57857451|0.008015|-0.014503|8135.30658381|18302.0595004|203|532|2.10989319|4.74013075
2022-01-17 16:33:37|55375029|55376026|2018-12-05 14:03:03|2018-12-05 14:30:44|3837.54000000|3821.00000000|376741.357764|242324.037094|326|672|98.4370352|63.31540298|0.006034|-0.009668|8447.66394087|23209.5116637|181|535|2.20706626|6.06476596
2022-01-17 16:33:37|55376027|55377024|2018-12-05 14:30:45|2018-12-05 14:48:19|3821.01000000|3810.42000000|1617390.46014|453178.690827|445|553|425.76980726|119.01039008|0.009287|-0.012743|9021.28950893|17854.0423669|190|440|2.36974551|4.68326849
2022-01-17 16:33:37|55377025|55378022|2018-12-05 14:48:19|2018-12-05 15:13:44|3810.41000000|3821.10000000|250111.275782|619452.610337|181|817|65.53896593|162.34815401|0.009760|-0.006414|6523.6073571|26097.0142951|82|647|1.7092091|6.83547834
2022-01-17 16:33:37|55378023|55379020|2018-12-05 15:13:45|2018-12-05 15:43:36|3821.10000000|3824.08000000|310099.551751|232883.351599|239|759|81.16276928|60.94725602|0.004518|-0.003787|7066.93884364|29287.8222846|97|612|1.85017899|7.66451277
2022-01-17 16:33:38|55379021|55380018|2018-12-05 15:43:36|2018-12-05 16:12:05|3824.09000000|3810.00000000|1250720.53369|501335.049328|323|675|327.69925151|131.22678614|0.007090|-0.011047|7090.19079016|24984.8305991|129|479|1.85802034|6.54180133
2022-01-17 16:33:38|55380019|55381016|2018-12-05 16:12:06|2018-12-05 16:18:39|3810.00000000|3764.54000000|1425371.59798|389670.718752|724|274|377.90645029|103.60300927|0.008849|-0.027700|17646.0111154|10359.9017889|341|160|4.67890896|2.74301964
2022-01-17 16:33:38|55381017|55382014|2018-12-05 16:18:39|2018-12-05 16:35:00|3764.54000000|3791.69000000|508193.257901|647455.223234|263|735|134.60446186|171.54044186|0.019296|-0.010891|7065.46360068|27891.1198265|99|513|1.87150599|7.38474503
2022-01-17 16:33:38|55382015|55383012|2018-12-05 16:35:01|2018-12-05 16:53:43|3791.69000000|3744.40000000|701485.605957|275689.284184|455|543|185.66909745|72.81662077|-0.000640|-0.011646|12999.2817198|22072.4507961|246|380|3.44360624|5.82952364
2022-01-17 16:33:38|55383013|55384010|2018-12-05 16:53:43|2018-12-05 16:55:57|3744.40000000|3722.99000000|1640536.09822|354749.56405|743|255|441.41801385|95.53935491|0.012405|-0.025987|20006.7077723|9731.36056925|313|134|5.38660731|2.61870467
2022-01-17 16:33:38|55384011|55385008|2018-12-05 16:55:57|2018-12-05 17:00:07|3723.00000000|3689.80000000|1125320.06215|740460.846151|671|327|305.21170612|200.72730875|0.005529|-0.017573|19017.55211|11879.7049071|290|166|5.15979375|3.21809742
2022-01-17 16:33:38|55385009|55386006|2018-12-05 17:00:07|2018-12-05 17:08:54|3689.78000000|3680.01000000|663441.639738|680057.684688|415|583|179.69619678|184.20008778|0.007469|-0.009771|9954.84887788|21630.3072363|169|350|2.69540766|5.85584543
2022-01-17 16:33:38|55386007|55387004|2018-12-05 17:08:54|2018-12-05 17:21:17|3680.01000000|3710.22000000|523896.65908|976444.302302|275|723|141.56409473|264.09164648|0.014779|-0.006747|6977.35823398|24316.7303842|121|416|1.88691138|6.57447498
2022-01-17 16:33:38|55387005|55388002|2018-12-05 17:21:17|2018-12-05 17:37:11|3710.22000000|3697.66000000|553795.971867|362959.000046|358|640|149.73454771|98.11345503|0.011167|-0.014213|8322.11953466|29412.3075561|165|453|2.25030331|7.95134907
2022-01-17 16:33:39|55388003|55389000|2018-12-05 17:37:12|2018-12-05 17:59:16|3696.86000000|3711.11000000|382464.962703|650715.78492|248|750|103.0729722|175.42790254|0.006940|-0.003432|6402.53962448|30057.3895574|105|500|1.72650413|8.10382457
2022-01-17 16:33:39|55389001|55389998|2018-12-05 17:59:20|2018-12-05 18:20:48|3711.11000000|3704.09000000|403081.436046|457471.978166|252|746|108.58214646|123.21654012|0.002699|-0.004750|5665.78358808|30192.5160774|99|477|1.52688723|8.13452832
2022-01-17 16:33:39|55389999|55390996|2018-12-05 18:20:53|2018-12-05 18:42:45|3704.10000000|3703.93000000|240436.148541|395028.314401|238|760|64.94353679|106.70174172|0.002087|-0.002121|5983.23561907|29324.2489913|102|536|1.61643301|7.92076733
2022-01-17 16:33:39|55390997|55391994|2018-12-05 18:42:50|2018-12-05 19:01:13|3703.92000000|3728.65000000|288084.633917|404697.28862|241|757|77.34340335|108.70795517|0.010581|-0.004411|8073.06391967|28263.8923379|111|580|2.16989575|7.5964985
2022-01-17 16:33:39|55391995|55392992|2018-12-05 19:01:13|2018-12-05 19:26:23|3728.65000000|3707.95000000|369973.490567|273458.594081|326|672|99.49785538|73.46486637|0.000818|-0.004961|8433.80423217|30411.6100181|166|496|2.26760213|8.17254976
2022-01-17 16:33:39|55392993|55393990|2018-12-05 19:26:25|2018-12-05 19:51:40|3707.95000000|3705.00000000|478342.172242|367846.647782|344|654|128.76794866|98.93736731|0.002200|-0.002613|10925.3935355|27501.2729327|165|461|2.9399477|7.39699228
2022-01-17 16:33:39|55393991|55394988|2018-12-05 19:51:40|2018-12-05 20:13:16|3705.00000000|3718.69000000|380902.57044|454340.412468|269|729|102.79547468|122.52603541|0.006583|-0.003434|9494.60466918|31897.211917|153|502|2.56049216|8.5991934
2022-01-17 16:33:39|55394989|55395986|2018-12-05 20:13:19|2018-12-05 20:37:38|3718.82000000|3719.00000000|311737.772882|295170.102908|299|699|83.90746633|79.47022061|0.005388|-0.005358|8948.98529971|29303.8557948|159|502|2.41032299|7.88994159
2022-01-17 16:33:39|55395987|55396984|2018-12-05 20:37:38|2018-12-05 21:04:42|3719.05000000|3730.17000000|174930.838094|431953.961544|199|799|46.95184479|115.98854578|0.006187|-0.003416|4979.17645354|30899.5497423|83|547|1.33766741|8.29850627
2022-01-17 16:33:39|55396985|55397982|2018-12-05 21:04:43|2018-12-05 21:31:01|3730.17000000|3749.24000000|155780.992454|387285.151224|187|811|41.75163587|103.7558405|0.007749|-0.002255|6420.25900076|32942.4927216|98|578|1.72063557|8.82788048
2022-01-17 16:33:40|55397983|55398980|2018-12-05 21:31:02|2018-12-05 21:52:38|3749.24000000|3722.48000000|814552.404041|305478.229311|386|612|218.33825859|81.58281685|-0.005112|-0.003994|8545.43577943|28493.9096167|171|427|2.28592175|7.61708868
2022-01-17 16:33:40|55398981|55399978|2018-12-05 21:52:42|2018-12-05 22:14:35|3719.49000000|3715.00000000|504514.709448|177637.013139|427|571|135.80067467|47.78994694|0.001255|-0.002513|10883.4534576|26524.6304612|208|416|2.92985458|7.13929048
2022-01-17 16:33:40|55399979|55400976|2018-12-05 22:14:38|2018-12-05 22:38:24|3715.00000000|3712.56000000|208195.275477|368315.910885|258|740|56.0242532|99.12158304|0.000455|-0.001033|10512.6643698|33129.7199473|140|485|2.82921833|8.91587861
2022-01-17 16:33:40|55400977|55401974|2018-12-05 22:38:24|2018-12-05 23:00:24|3712.56000000|3710.14000000|344967.047071|526585.848317|278|720|92.865147|141.7213426|0.000259|-0.000452|10025.6748181|28049.7548862|126|459|2.69723032|7.5477285
2022-01-17 16:33:40|55401975|55402972|2018-12-05 23:00:25|2018-12-05 23:27:12|3713.15000000|3737.12000000|194939.9363|421849.970189|189|809|52.39590876|113.3195281|0.004529|0.000891|6133.93004687|37408.0042767|94|600|1.64942294|10.05486969
2022-01-17 16:33:40|55402973|55403970|2018-12-05 23:27:12|2018-12-05 23:47:26|3737.12000000|3691.30000000|625541.552731|367278.943925|414|584|168.30681823|98.43768533|-0.001228|-0.010976|11951.1173979|24331.3559417|215|427|3.21599951|6.53086493
2022-01-17 16:33:40|55403971|55404968|2018-12-05 23:47:26|2018-12-06 00:02:03|3691.30000000|3697.68000000|1540681.2185|392635.113872|464|534|417.75856134|106.36574966|0.003554|-0.001816|12484.8271636|22324.4692462|196|373|3.38198825|6.04254903
2022-01-17 16:33:40|55404969|55405966|2018-12-06 00:02:05|2018-12-06 00:20:53|3697.68000000|3722.53000000|314709.581017|1192421.99645|232|766|84.59028697|320.93876337|0.015379|-0.007483|7318.41936309|26032.833119|124|530|1.96729986|6.99929263
2022-01-17 16:33:40|55405967|55406964|2018-12-06 00:20:55|2018-12-06 00:45:37|3721.33000000|3734.00000000|519152.121992|337266.003172|221|777|139.18338792|90.5097557|0.014713|-0.010779|6009.47475405|31762.9423857|97|587|1.61402008|8.52769835
2022-01-17 16:33:41|55406965|55407962|2018-12-06 00:45:38|2018-12-06 01:15:01|3734.01000000|3730.00000000|350929.28538|393404.195861|219|779|94.1034439|105.54435541|0.010294|-0.011411|5695.12015661|34426.8796507|110|572|1.52777879|9.23567112
2022-01-17 16:33:41|55407963|55408960|2018-12-06 01:15:05|2018-12-06 01:38:03|3729.99000000|3740.50000000|377732.942101|712110.006081|192|806|101.00401449|190.55805553|0.006237|-0.003410|6553.37287278|32523.5974924|92|567|1.75344764|8.70229715
2022-01-17 16:33:41|55408961|55409958|2018-12-06 01:38:09|2018-12-06 02:02:04|3740.49000000|3720.25000000|570051.263362|312494.384926|339|659|152.78100217|83.80472626|0.004909|-0.009804|10465.0698223|32282.1168204|187|493|2.80783241|8.66157138
2022-01-17 16:33:41|55409959|55410956|2018-12-06 02:02:05|2018-12-06 02:26:12|3720.25000000|3716.00000000|481055.558087|297807.429616|384|614|129.58419441|80.12376123|0.009257|-0.010324|12027.3478966|27305.1186911|212|462|3.2401789|7.34770738
2022-01-17 16:33:41|55410957|55411954|2018-12-06 02:26:15|2018-12-06 02:56:00|3715.99000000|3703.72000000|590919.506111|398817.732003|317|681|159.20133139|107.49964701|0.002192|-0.004415|7728.28281652|29354.3522368|134|481|2.08213011|7.90910843
2022-01-17 16:33:41|55411955|55412952|2018-12-06 02:56:00|2018-12-06 03:07:14|3702.12000000|3712.00000000|896596.867693|1003606.11899|369|629|242.59580993|271.47374536|0.025024|-0.020932|9535.46188009|19247.1118008|157|421|2.5817807|5.19854939
2022-01-17 16:33:41|55412953|55413950|2018-12-06 03:07:14|2018-12-06 03:29:05|3712.00000000|3712.73000000|257807.333712|415742.419045|214|784|69.32521068|111.79383385|0.008202|-0.008000|5085.91159551|27881.7754852|104|628|1.36813584|7.49931694
2022-01-17 16:33:42|55413951|55414948|2018-12-06 03:29:07|2018-12-06 03:58:12|3712.73000000|3713.36000000|297816.976321|501858.766278|258|740|80.17769346|135.11757943|0.004983|-0.004822|5911.53567379|30835.739848|112|490|1.59163415|8.3024802
2022-01-17 16:33:42|55414949|55415946|2018-12-06 03:58:12|2018-12-06 04:26:31|3713.36000000|3707.18000000|383239.329243|257988.375924|263|735|103.178043|69.424287|0.000431|-0.001572|5904.43440101|28752.6111016|106|565|1.58995117|7.73899447
2022-01-17 16:33:42|55415947|55416944|2018-12-06 04:26:33|2018-12-06 04:52:39|3707.19000000|3697.62000000|436289.049877|352222.116291|348|650|117.9911661|95.22850201|0.004034|-0.005989|9057.93125287|24244.781088|169|471|2.4485223|6.55239526
2022-01-17 16:33:43|55416945|55417942|2018-12-06 04:52:42|2018-12-06 05:03:21|3697.62000000|3648.46000000|1272839.56039|192506.020073|695|303|347.46196045|52.40031571|0.002582|-0.020437|19757.4420608|10932.3139353|304|207|5.39245839|2.96684883
2022-01-17 16:33:43|55417943|55418940|2018-12-06 05:03:21|2018-12-06 05:06:05|3647.40000000|3725.10000000|675980.788035|1492261.09484|480|518|184.68624065|406.01186288|0.017034|0.009049|12939.644729|9831.95100551|210|215|3.52872933|2.66647106
2022-01-17 16:33:43|55418941|55419938|2018-12-06 05:06:05|2018-12-06 05:09:31|3723.32000000|3763.85000000|1094748.44763|1790843.2555|345|653|291.29124849|475.42639281|0.023011|-0.010073|6099.59009531|11979.0711811|108|289|1.61879259|3.18754903
2022-01-17 16:33:43|55419939|55420936|2018-12-06 05:09:31|2018-12-06 05:14:28|3763.85000000|3810.00000000|811895.17227|1409618.922|236|762|214.02016081|370.78003587|0.037407|-0.016679|4563.26707668|16398.8397423|107|428|1.20246854|4.31518832
2022-01-17 16:33:43|55420937|55421934|2018-12-06 05:14:30|2018-12-06 05:23:53|3810.00000000|3810.65000000|1921307.01318|1686932.24711|360|638|503.9482948|442.92665734|0.020651|-0.021164|4025.25962179|13258.1156419|121|342|1.05724269|3.482259
2022-01-17 16:33:43|55421935|55422932|2018-12-06 05:23:53|2018-12-06 05:39:30|3810.65000000|3818.01000000|490973.340974|692066.647726|261|737|128.51300694|181.1849573|0.017220|-0.014664|6242.37030781|20065.2644293|148|555|1.63558269|5.2541205
2022-01-17 16:33:43|55422933|55423930|2018-12-06 05:39:32|2018-12-06 06:06:46|3818.01000000|3820.01000000|351784.81255|852720.770082|197|801|92.08840134|223.05157468|0.012243|-0.011540|4560.49447212|21842.3351558|93|607|1.19376823|5.71852887
2022-01-17 16:33:43|55423931|55424928|2018-12-06 06:06:46|2018-12-06 06:38:52|3820.01000000|3808.88000000|573504.615443|654824.440127|332|666|150.51181624|171.81217463|0.006547|-0.009711|8296.81857964|24118.9360712|178|484|2.17735091|6.32852395
2022-01-17 16:33:43|55424929|55425926|2018-12-06 06:38:52|2018-12-06 07:15:28|3808.88000000|3802.42000000|608007.40247|573468.060362|252|746|159.66028883|150.61973809|0.007210|-0.008828|7413.48563161|25565.396309|124|561|1.94723394|6.71248787
2022-01-17 16:33:43|55425927|55426924|2018-12-06 07:15:28|2018-12-06 08:10:48|3802.42000000|3821.86000000|215478.903406|343645.044253|217|781|56.60202665|90.18068082|0.005423|-0.000293|7554.00963774|27385.8923038|109|605|1.98316756|7.19028016
2022-01-17 16:33:43|55426925|55427922|2018-12-06 08:10:48|2018-12-06 09:19:15|3821.87000000|3823.98000000|250936.001733|262701.714363|262|736|65.73492835|68.8021347|0.005195|-0.005141|9072.85140912|27213.6996269|139|590|2.37643066|7.12669926
2022-01-17 16:33:44|55427923|55428920|2018-12-06 09:19:15|2018-12-06 10:10:48|3823.98000000|3798.33000000|517689.886933|359540.565029|334|664|135.59963623|93.89564766|0.009439|-0.016227|8448.1717256|22108.4277036|209|514|2.21320488|5.78300446
2022-01-17 16:33:44|55428921|55429918|2018-12-06 10:10:48|2018-12-06 10:55:33|3797.92000000|3764.40000000|768532.186734|544007.340251|495|503|203.32626733|144.05889607|0.013878|-0.022965|14078.7633061|17824.7221086|261|309|3.72457702|4.71682776
2022-01-17 16:33:44|55429919|55430916|2018-12-06 10:55:34|2018-12-06 12:00:24|3764.39000000|3776.53000000|439682.233685|357863.262974|335|663|116.65706082|94.9203039|0.006251|-0.003991|9285.28381683|28683.4567858|139|491|2.46306885|7.60766302
2022-01-17 16:33:44|55430917|55431914|2018-12-06 12:00:26|2018-12-06 12:38:23|3776.54000000|3732.00000000|851760.749694|226011.532414|511|487|226.99256743|60.03975355|0.001128|-0.010846|14413.3194647|19664.9112911|274|356|3.83201869|5.21817699
2022-01-17 16:33:44|55431915|55432912|2018-12-06 12:38:26|2018-12-06 13:13:00|3731.97000000|3711.00000000|607933.768748|400422.819252|430|568|163.1293069|107.47730311|0.011456|-0.015888|12287.1709286|24294.5869236|247|396|3.29885684|6.51757413
2022-01-17 16:33:44|55432913|55433910|2018-12-06 13:13:00|2018-12-06 13:39:28|3710.71000000|3702.00000000|742956.615327|414569.966782|423|575|200.42124662|111.86379361|0.013620|-0.015088|12201.8919713|23714.6433434|199|414|3.29161669|6.39126093
2022-01-17 16:33:44|55433911|55434908|2018-12-06 13:39:28|2018-12-06 13:56:23|3701.74000000|3667.68000000|1355731.4685|1188304.65029|560|438|367.56926153|322.44094477|0.017289|-0.027146|14103.452813|18993.7890751|250|285|3.8265514|5.15062596
2022-01-17 16:33:44|55434909|55435906|2018-12-06 13:56:25|2018-12-06 14:11:36|3667.16000000|3660.01000000|851833.522874|729279.256633|459|539|232.62635367|198.88323997|0.015222|-0.016980|12668.1536831|22066.2011614|180|344|3.45889737|6.01922166
2022-01-17 16:33:44|55435907|55436904|2018-12-06 14:11:40|2018-12-06 14:30:16|3660.01000000|3671.93000000|501036.04035|455223.034437|290|708|136.37468276|123.9755456|0.016644|-0.013133|7896.321552|28717.7560108|125|448|2.15091515|7.82078243
2022-01-17 16:33:44|55436905|55437902|2018-12-06 14:30:19|2018-12-06 14:38:03|3671.93000000|3614.99000000|916054.039666|251738.689374|644|354|251.9890255|69.02754197|0.004745|-0.019938|21423.872388|15517.413556|356|227|5.88574269|4.25284558
2022-01-17 16:33:45|55437903|55438900|2018-12-06 14:38:03|2018-12-06 14:39:07|3614.60000000|3594.11000000|1461707.85372|224973.141411|786|212|406.13882093|62.54665968|-0.008241|-0.007507|28759.1522866|8154.55814177|367|112|7.98836279|2.26654483
2022-01-17 16:33:45|55438901|55439898|2018-12-06 14:39:07|2018-12-06 14:47:01|3594.89000000|3597.50000000|1143253.00175|1118691.16962|466|532|317.05136964|310.30704438|0.020194|-0.019585|12567.7976454|16488.8930883|181|258|3.48583059|4.57202637
2022-01-17 16:33:45|55439899|55440896|2018-12-06 14:47:01|2018-12-06 14:51:21|3597.27000000|3619.49000000|1163224.79075|1096717.56455|491|507|325.07238912|306.04041541|0.026252|-0.018240|11084.4240781|13669.5367148|179|224|3.09504203|3.81498793
2022-01-17 16:33:45|55440897|55441894|2018-12-06 14:51:21|2018-12-06 14:52:30|3619.48000000|3691.06000000|703783.840976|1195687.335|390|608|191.85125926|326.45113866|0.021191|0.004043|13743.9490931|18935.5060996|196|299|3.7438077|5.15622785
2022-01-17 16:33:45|55441895|55442892|2018-12-06 14:52:30|2018-12-06 14:57:04|3691.06000000|3683.26000000|1470185.30976|880681.001313|486|512|398.780267|238.63629146|0.015396|-0.017933|17623.2804391|17987.3177841|225|316|4.77918743|4.87593314
2022-01-17 16:33:45|55442893|55443890|2018-12-06 14:57:04|2018-12-06 15:07:56|3683.26000000|3650.72000000|1037956.97593|1023591.80049|433|565|282.59873593|278.38138074|0.008802|-0.018877|7778.74082184|20931.6792339|173|324|2.11830069|5.69555349
2022-01-17 16:33:45|55443891|55444888|2018-12-06 15:07:56|2018-12-06 15:20:29|3650.70000000|3598.27000000|922852.234453|485005.776658|515|483|254.28862147|133.56069502|0.013497|-0.027204|13720.7671273|18937.1065534|266|321|3.78047636|5.20857234
2022-01-17 16:33:45|55444889|55445886|2018-12-06 15:20:29|2018-12-06 15:27:17|3598.27000000|3597.54000000|1457201.54251|1340592.90868|451|547|405.11307959|372.42460207|0.022421|-0.022609|11137.80959|14656.9841686|178|274|3.09757572|4.07462263
2022-01-17 16:33:45|55445887|55446884|2018-12-06 15:27:17|2018-12-06 15:37:19|3597.54000000|3600.01000000|571783.957105|655882.093808|367|631|158.69115454|182.08668204|0.020765|-0.019768|9678.71973542|19995.5945524|177|408|2.68839906|5.55251199
2022-01-17 16:33:45|55446885|55447882|2018-12-06 15:37:19|2018-12-06 15:47:54|3600.01000000|3641.58000000|666539.513669|544722.340212|253|745|184.54347998|150.66061428|0.034678|-0.017768|5222.16212013|19398.2410493|119|535|1.44436809|5.36588687
2022-01-17 16:33:46|55447883|55448880|2018-12-06 15:47:55|2018-12-06 16:02:04|3641.35000000|3619.14000000|490419.236027|367668.325286|342|656|135.04844734|101.19617898|-0.002294|-0.003930|10082.3285154|24220.7230321|164|489|2.77683009|6.6658641
2022-01-17 16:33:46|55448881|55449878|2018-12-06 16:02:05|2018-12-06 16:18:25|3619.14000000|3616.91000000|881973.192169|386887.994597|442|556|244.54264044|107.22806787|0.011097|-0.011929|11988.2409227|23124.4685952|236|394|3.32286973|6.40672713
2022-01-17 16:33:46|55449879|55450876|2018-12-06 16:18:27|2018-12-06 16:37:29|3616.90000000|3615.00000000|446636.880806|366316.378797|362|636|123.38700498|101.11836986|0.000051|-0.000429|12269.6412363|28248.1256024|186|473|3.390119|7.80246103
2022-01-17 16:33:46|55450877|55451874|2018-12-06 16:37:29|2018-12-06 16:47:00|3615.00000000|3556.01000000|1570035.45197|327224.482188|662|336|437.28843973|91.12523542|-0.001348|-0.020591|17550.3354948|11616.0339016|307|202|4.89590204|3.22950992
2022-01-17 16:33:46|55451875|55452872|2018-12-06 16:47:00|2018-12-06 16:56:04|3556.01000000|3556.00000000|819490.510673|726126.467877|437|561|229.38487102|203.09335577|0.008950|-0.008554|13772.2017768|17821.9949229|205|302|3.85331744|4.98336911
2022-01-17 16:33:46|55452873|55453870|2018-12-06 16:56:04|2018-12-06 16:58:11|3556.00000000|3638.42000000|706280.821131|895319.797942|507|491|198.75827045|249.06603303|0.035161|0.001221|18159.6556893|13298.0470947|276|281|5.09240428|3.70396175
2022-01-17 16:33:46|55453871|55454868|2018-12-06 16:58:11|2018-12-06 17:06:27|3638.96000000|3577.86000000|852570.850362|633258.100704|499|499|236.21742781|175.98513501|0.002543|-0.019011|12949.8814427|18361.0227323|272|325|3.6012635|5.10482256
2022-01-17 16:33:46|55454869|55455866|2018-12-06 17:06:30|2018-12-06 17:17:41|3577.86000000|3563.44000000|500592.329631|626218.07029|443|555|140.47294009|175.71790696|0.006000|-0.010358|12788.1415505|20895.9099864|239|368|3.58674976|5.85682835
2022-01-17 16:33:46|55455867|55456864|2018-12-06 17:17:41|2018-12-06 17:30:46|3565.00000000|3570.25000000|459959.23777|560881.705431|308|690|128.72024394|156.98052613|-0.000364|0.002032|8862.58365964|29996.2187375|168|501|2.48242365|8.39272346
2022-01-17 16:33:47|55456865|55457862|2018-12-06 17:30:49|2018-12-06 17:47:45|3571.10000000|3576.99000000|402963.79828|572305.501022|300|698|112.56043198|159.6761086|-0.005283|0.006858|12096.8794845|28958.7951446|166|495|3.37818861|8.08541032
2022-01-17 16:33:47|55457863|55458860|2018-12-06 17:47:54|2018-12-06 18:02:36|3578.00000000|3593.19000000|429082.771638|597925.818989|282|716|119.35310451|166.30714412|0.007287|-0.002882|8787.65370207|24186.9717233|138|476|2.44887572|6.73683348
2022-01-17 16:33:47|55458861|55459858|2018-12-06 18:02:37|2018-12-06 18:18:35|3593.19000000|3586.03000000|358528.41681|309397.036427|330|668|99.74915416|86.08827956|-0.004277|0.002751|9723.68920655|24420.6645922|160|489|2.70785997|6.79587342
2022-01-17 16:33:47|55459859|55460856|2018-12-06 18:18:39|2018-12-06 18:33:59|3586.04000000|3565.02000000|457260.980789|387660.191152|404|594|127.80492778|108.30287497|-0.000796|-0.003758|14587.9824661|23082.8889767|208|415|4.07742796|6.44840243
2022-01-17 16:33:47|55460857|55461854|2018-12-06 18:33:59|2018-12-06 18:44:14|3565.02000000|3570.43000000|874412.768063|451215.034385|467|531|246.02501779|126.73742739|0.001865|-0.000394|13290.328773|19693.4028114|231|362|3.73505969|5.52380662
2022-01-17 16:33:47|55461855|55462852|2018-12-06 18:44:14|2018-12-06 18:58:00|3570.43000000|3594.05000000|498613.813732|679321.814684|258|740|138.9373702|189.29982303|0.003950|0.001453|5999.88638104|24219.6107956|105|495|1.67354789|6.75280948
2022-01-17 16:33:47|55462853|55463850|2018-12-06 18:58:01|2018-12-06 19:17:06|3593.93000000|3585.01000000|519644.377084|554914.972794|376|622|144.79679191|154.61998625|0.004895|-0.007136|9551.68180954|26192.9680472|159|437|2.66141946|7.29378479
2022-01-17 16:33:48|55463851|55464848|2018-12-06 19:17:09|2018-12-06 19:34:37|3585.01000000|3605.00000000|370099.520688|826563.667496|314|684|103.07559483|229.86639964|0.009392|-0.003734|10138.5009148|24700.8248931|176|460|2.82543178|6.87747172
2022-01-17 16:33:48|55464849|55465846|2018-12-06 19:34:37|2018-12-06 19:46:00|3605.00000000|3608.02000000|586440.225519|991258.396283|310|688|162.16665924|273.7675749|0.011595|-0.010579|5217.13554595|20391.8900529|138|434|1.4434531|5.63882448
2022-01-17 16:33:48|55465847|55466844|2018-12-06 19:46:00|2018-12-06 20:01:58|3608.03000000|3625.68000000|523892.107707|575779.204182|235|763|144.54303612|158.90479068|0.008241|-0.002982|7159.66289889|27225.0528238|107|579|1.97886728|7.52294659
2022-01-17 16:33:49|55466845|55467842|2018-12-06 20:01:59|2018-12-06 20:21:25|3625.95000000|3619.43000000|370546.430855|432445.095027|266|732|102.36851049|119.50173098|0.003438|-0.004997|7284.3528408|26262.3278469|124|552|2.01305329|7.25626407
2022-01-17 16:33:49|55467843|55468840|2018-12-06 20:21:27|2018-12-06 20:39:19|3619.42000000|3620.71000000|200793.162754|322796.229325|199|799|55.49635732|89.19797804|0.005824|-0.005564|6497.10184661|22985.0033809|95|638|1.79616208|6.3521661
2022-01-17 16:33:49|55468841|55469838|2018-12-06 20:39:19|2018-12-06 20:59:35|3620.72000000|3627.09000000|271374.416427|277115.858229|243|755|75.05922342|76.59558286|0.004334|-0.002655|6742.33248819|26380.0865751|123|600|1.86471979|7.29513422
2022-01-17 16:33:49|55469839|55470836|2018-12-06 20:59:37|2018-12-06 21:23:14|3627.08000000|3623.00000000|275288.951812|309309.618836|224|774|75.93124706|85.30881819|0.005143|-0.006114|5934.32276511|26905.8336723|100|575|1.63680531|7.42177967
2022-01-17 16:33:49|55470837|55471834|2018-12-06 21:23:15|2018-12-06 21:46:07|3623.00000000|3616.21000000|366566.602583|279331.88634|304|694|101.12255473|77.0433662|0.000600|-0.001992|7605.01126482|29151.0823383|121|499|2.09801751|8.03955322
2022-01-17 16:33:49|55471835|55472832|2018-12-06 21:46:07|2018-12-06 22:03:09|3616.12000000|3584.17000000|608145.187546|285033.821897|503|495|168.87061026|79.18266773|0.002966|-0.011384|12449.7452777|22511.2597655|251|360|3.45880689|6.24475216
2022-01-17 16:33:49|55472833|55473830|2018-12-06 22:03:14|2018-12-06 22:25:19|3584.17000000|3590.29000000|424212.179446|459990.795064|300|698|118.11209765|128.02780138|0.007410|-0.005929|8567.71669552|27869.3865313|131|492|2.38470644|7.7580835
2022-01-17 16:33:49|55473831|55474828|2018-12-06 22:25:22|2018-12-06 22:44:10|3590.29000000|3595.00000000|349057.234185|382982.009488|330|668|97.57800049|106.91446945|0.008888|-0.007493|9775.53136039|27027.2335129|153|472|2.73242658|7.55024469
2022-01-17 16:33:49|55474829|55475826|2018-12-06 22:44:15|2018-12-06 23:05:38|3595.00000000|3600.18000000|235668.491588|730643.705409|212|786|65.71577901|203.43755958|0.007586|-0.006100|5789.80479728|29821.1099783|100|558|1.6146089|8.31592173
2022-01-17 16:33:49|55475827|55476824|2018-12-06 23:05:38|2018-12-06 23:19:55|3600.30000000|3580.00000000|468681.10084|538649.896093|359|639|130.04189023|149.32027204|0.014055|-0.020391|8364.98907857|26131.9946605|206|453|2.32425679|7.26425247
2022-01-17 16:33:49|55476825|55477822|2018-12-06 23:19:56|2018-12-06 23:34:47|3580.96000000|3557.19000000|581939.628884|248163.261652|466|532|162.74780148|69.3214029|0.000158|-0.006488|13540.700588|21201.5241559|258|382|3.78746226|5.92139054
2022-01-17 16:33:50|55477823|55478820|2018-12-06 23:34:51|2018-12-06 23:39:09|3557.18000000|3511.01000000|1185315.0679|257400.565742|680|318|334.6991702|72.7828662|0.000600|-0.021307|22712.8450965|12971.3524617|352|195|6.42563774|3.66260581
2022-01-17 16:33:50|55478821|55479818|2018-12-06 23:39:10|2018-12-06 23:39:59|3511.01000000|3541.79000000|1012839.13963|522503.820761|747|251|289.0041555|148.59905485|0.018473|0.006730|23277.5389788|6914.65190014|342|140|6.63693296|1.96573295
2022-01-17 16:33:50|55479819|55480816|2018-12-06 23:39:59|2018-12-06 23:48:07|3541.79000000|3501.24000000|942471.548215|513354.123961|547|451|267.687899|145.78112169|0.010184|-0.022478|15171.5738984|15016.1067067|251|273|4.3108029|4.26303355
2022-01-17 16:33:50|55480817|55481814|2018-12-06 23:48:08|2018-12-06 23:49:20|3501.24000000|3443.10000000|1986128.61442|63627.9935557|875|123|572.18601327|18.26591656|-0.019776|-0.009297|25662.4445876|4535.82470626|386|72|7.3846239|1.30035337
2022-01-17 16:33:50|55481815|55482812|2018-12-06 23:49:20|2018-12-06 23:50:08|3442.45000000|3400.00000000|1675124.00946|423164.792049|755|243|488.60796137|122.69261087|-0.015429|-0.004964|20880.2091201|8086.08918222|341|134|6.11207494|2.35057439
2022-01-17 16:33:50|55482813|55483810|2018-12-06 23:50:08|2018-12-06 23:53:33|3400.00000000|3445.00000000|1202872.08089|1689124.36675|377|621|348.85161347|490.48747101|0.022422|-0.005976|7782.02565023|17299.7451702|119|267|2.26214473|5.02032623
2022-01-17 16:33:50|55483811|55484808|2018-12-06 23:53:33|2018-12-07 00:01:44|3445.00000000|3445.00000000|836996.528108|771162.721823|375|623|243.13292279|224.08700502|0.005108|-0.005092|8325.89360022|22819.0592498|128|323|2.41917586|6.62777919
2022-01-17 16:33:50|55484809|55485806|2018-12-07 00:01:44|2018-12-07 00:05:01|3445.00000000|3400.01000000|1847783.25612|571018.171869|605|393|542.91216947|167.74804083|-0.002907|-0.013506|13484.1654039|12498.4323157|201|190|3.96305919|3.66113592
2022-01-17 16:33:50|55485807|55486804|2018-12-07 00:05:02|2018-12-07 00:11:48|3402.73000000|3420.61000000|1192891.18768|714133.157641|421|577|349.44903282|209.00642845|0.006198|-0.000597|9583.41530921|22117.5980819|122|315|2.80703197|6.47503768
2022-01-17 16:33:51|55486805|55487802|2018-12-07 00:11:48|2018-12-07 00:17:09|3420.92000000|3436.15000000|534097.799432|1005216.19751|344|654|154.90555414|291.68594332|0.013146|-0.007649|6800.93247586|18312.7797925|140|309|1.97401522|5.31481466
2022-01-17 16:33:51|55487803|55488800|2018-12-07 00:17:09|2018-12-07 00:27:18|3436.00000000|3439.75000000|496800.710736|522408.112864|324|674|144.80395599|152.22748555|0.010604|-0.009232|7637.15009544|26639.2626345|141|411|2.22595526|7.75567158
2022-01-17 16:33:51|55488801|55489798|2018-12-07 00:27:19|2018-12-07 00:38:24|3439.65000000|3425.20000000|452699.759153|416589.528269|447|551|132.2877799|121.65424309|0.004161|-0.007581|11814.3251687|22177.0523555|225|353|3.45136536|6.47444705
2022-01-17 16:33:51|55489799|55490796|2018-12-07 00:38:24|2018-12-07 00:47:36|3425.20000000|3375.06000000|999625.469217|574310.545802|535|463|294.06550662|168.74875888|-0.008476|-0.004325|16729.7276691|17866.7117474|262|281|4.91677552|5.23955891
2022-01-17 16:33:51|55490797|55491794|2018-12-07 00:47:37|2018-12-07 00:53:35|3375.06000000|3365.96000000|1139919.99557|843984.575817|470|528|337.71736883|249.80401229|0.004857|-0.007851|10447.292479|18304.0004222|175|281|3.09439985|5.41911785
2022-01-17 16:33:51|55491795|55492792|2018-12-07 00:53:35|2018-12-07 00:56:20|3365.96000000|3327.15000000|1260062.56188|701291.922995|627|371|376.28139545|208.26118736|-0.001634|-0.013507|14129.0806722|11525.2716995|242|175|4.22140134|3.43577273
2022-01-17 16:33:51|55492793|55493790|2018-12-07 00:56:20|2018-12-07 01:00:51|3327.00000000|3319.15000000|838612.155413|423790.844173|471|527|252.15891146|127.39625139|0.004454|-0.006866|12701.7924725|19250.6692575|169|278|3.81794691|5.78606458
2022-01-17 16:33:51|55493791|55494788|2018-12-07 01:00:52|2018-12-07 01:04:58|3319.15000000|3366.10000000|789872.865468|1388171.68606|326|672|236.14318624|414.12891202|0.017859|-0.004619|9587.98813911|17057.6386311|133|283|2.86381148|5.09534665
2022-01-17 16:33:51|55494789|55495786|2018-12-07 01:04:58|2018-12-07 01:12:17|3366.09000000|3358.00000000|466618.959266|713772.640046|352|646|138.91621594|212.51792567|-0.009020|0.006430|9614.23032098|24839.5119575|159|369|2.86240056|7.39084597
2022-01-17 16:33:51|55495787|55496784|2018-12-07 01:12:18|2018-12-07 01:22:20|3358.00000000|3339.64000000|552070.079038|589867.323087|374|624|165.09442642|176.38431843|-0.013734|0.007975|7936.48470108|22088.2669012|177|336|2.37423254|6.60579515
2022-01-17 16:33:52|55496785|55497782|2018-12-07 01:22:21|2018-12-07 01:30:54|3339.63000000|3340.00000000|812829.399886|471558.706931|409|589|244.36387172|141.72383202|-0.003187|0.003251|10850.2964605|21920.0991388|212|347|3.2615158|6.58096605
2022-01-17 16:33:52|55497783|55498780|2018-12-07 01:30:54|2018-12-07 01:38:45|3340.00000000|3342.80000000|704206.620508|503608.989634|348|650|211.03601988|150.73449111|0.000372|0.000560|9679.06357168|21027.9061385|139|371|2.89873618|6.29780142
2022-01-17 16:33:52|55498781|55499778|2018-12-07 01:38:46|2018-12-07 01:50:50|3342.97000000|3368.12000000|243472.68684|722658.140057|257|741|72.72569677|215.67297413|0.002750|0.002747|9909.66358092|23969.8726459|130|386|2.96150681|7.1584027
2022-01-17 16:33:52|55499779|55500776|2018-12-07 01:50:50|2018-12-07 02:00:24|3368.19000000|3354.70000000|319410.310108|527268.153349|383|615|94.78304919|156.35149497|-0.007141|0.004290|11124.0895869|23098.4675807|160|348|3.29721399|6.85486467
2022-01-17 16:33:52|55500777|55501774|2018-12-07 02:00:28|2018-12-07 02:12:54|3358.00000000|3365.86000000|411678.805621|531832.028367|282|716|122.17352361|157.76696774|-0.003941|0.006493|9587.25284862|27598.659157|128|396|2.84468054|8.18904815
2022-01-17 16:33:52|55501775|55502772|2018-12-07 02:12:55|2018-12-07 02:26:54|3368.01000000|3364.20000000|438754.460641|377069.731817|381|617|130.86313896|112.45325972|-0.007466|0.006542|9923.13633367|23858.8752672|170|362|2.95970798|7.11415744
2022-01-17 16:33:52|55502773|55503770|2018-12-07 02:26:55|2018-12-07 02:40:00|3364.18000000|3328.89000000|695380.343648|419810.268812|396|602|207.99731938|125.64936909|-0.007896|-0.002441|10925.2761794|26168.0302421|189|364|3.26720573|7.81932061
2022-01-17 16:33:52|55503771|55504768|2018-12-07 02:40:00|2018-12-07 02:51:25|3328.46000000|3324.07000000|461802.801359|475033.158274|426|572|138.76546814|142.85066076|-0.004790|0.003662|11935.6663001|25371.9989872|197|356|3.58447862|7.62019377
2022-01-17 16:33:52|55504769|55505766|2018-12-07 02:51:25|2018-12-07 02:57:19|3321.85000000|3297.81000000|1239736.89851|247720.283008|681|317|374.82827393|74.89701896|-0.003467|-0.010476|20376.5600332|13451.5081684|332|191|6.1664624|4.0549783
2022-01-17 16:33:52|55505767|55506764|2018-12-07 02:57:19|2018-12-07 03:07:07|3297.81000000|3318.85000000|486817.242034|462229.887539|335|663|146.51390481|139.16340421|0.005181|0.001540|8887.06771473|28116.3575205|139|422|2.67039084|8.44561907
2022-01-17 16:33:53|55506765|55507762|2018-12-07 03:07:07|2018-12-07 03:17:22|3318.86000000|3307.64000000|462072.421559|396160.354286|369|629|139.39931022|119.36422546|-0.000346|-0.003340|9302.77697927|24628.8034353|157|392|2.80362336|7.41810538
2022-01-17 16:33:53|55507763|55508760|2018-12-07 03:17:24|2018-12-07 03:29:36|3307.93000000|3338.09000000|413956.507376|820706.934052|285|713|124.74708797|246.98465051|0.013401|-0.005004|7341.74598477|23487.9861623|112|427|2.21286988|7.07286369
2022-01-17 16:33:53|55508761|55509758|2018-12-07 03:29:36|2018-12-07 03:43:15|3338.11000000|3331.87000000|437161.430897|482845.96662|292|706|130.76004126|144.30713534|0.004135|-0.004767|8456.16790442|25655.3182341|125|403|2.52872562|7.67010098
2022-01-17 16:33:53|55509759|55510756|2018-12-07 03:43:15|2018-12-07 03:59:33|3331.87000000|3330.04000000|640784.15615|401102.974718|312|686|192.22987575|120.37539559|0.001407|-0.001931|8892.43168467|26349.844045|147|403|2.66878864|7.90589433
2022-01-17 16:33:53|55510757|55511754|2018-12-07 03:59:33|2018-12-07 04:20:57|3330.04000000|3344.00000000|233689.23361|629623.276121|237|761|70.09730481|188.78569546|0.008380|-0.003550|7924.54848648|31401.7425042|123|470|2.37694514|9.41419507
2022-01-17 16:33:53|55511755|55512752|2018-12-07 04:20:58|2018-12-07 04:37:50|3344.00000000|3355.55000000|539005.45066|652823.966623|255|743|161.1065152|194.86299022|0.011845|-0.007401|6650.47350161|29981.5585198|106|454|1.98728945|8.95775748
2022-01-17 16:33:53|55512753|55513750|2018-12-07 04:37:51|2018-12-07 04:55:48|3355.54000000|3349.62000000|459597.243992|427961.818211|285|713|136.88672164|127.4656596|0.005327|-0.007213|9092.34971712|28702.2867923|140|453|2.7092688|8.55054258
2022-01-17 16:33:54|55513751|55514748|2018-12-07 04:55:50|2018-12-07 05:13:17|3346.63000000|3352.78000000|380863.544637|411891.438295|355|643|113.85787962|123.11434723|-0.002186|0.003822|11654.9751487|27773.7577267|178|426|3.48262977|8.3018324
2022-01-17 16:33:54|55514749|55515746|2018-12-07 05:13:18Z|2018-12-07 05:26:40|3352.97000000|3379.50000000|287328.924404|739557.803462|250|748|85.08838915|218.99905229|0.007212|0.000616|9428.62462901|29387.1604712|132|481|2.78977622|8.70636497
2022-01-17 16:33:54|55515747|55516744|2018-12-07 05:26:40|2018-12-07 05:39:18|3379.50000000|3399.24000000|320458.813941|380310.677067|412|586|94.72822899|112.25409707|-0.007269|0.012539|14296.3324974|25459.9872712|231|387|4.22730924|7.52677476
2022-01-17 16:33:55|55516745|55517742|2018-12-07 05:39:23|2018-12-07 05:48:44|3399.24000000|3405.47000000|598447.005103|987683.879215|352|646|175.91896253|289.81062208|0.014392|-0.011890|12082.8298259|24665.6836866|183|368|3.54978533|7.2444813
2022-01-17 16:33:55|55517743|55518740|2018-12-07 05:48:44|2018-12-07 06:07:06|3405.50000000|3381.30000000|371681.221324|667637.537738|381|617|109.41688085|196.31847009|-0.000994|-0.004468|13572.1915761|26639.0885378|204|402|3.99565946|7.83796837
2022-01-17 16:33:55|55518741|55519738|2018-12-07 06:07:06|2018-12-07 06:31:08|3381.31000000|3376.52000000|308338.682924|683830.097343|345|653|91.18431277|202.16056592|0.005804|-0.006944|10886.4963403|25057.7729333|185|410|3.21767895|7.40495715
2022-01-17 16:33:55|55519739|55520736|2018-12-07 06:31:09|2018-12-07 06:54:10|3376.52000000|3369.83000000|598976.110896|711406.939474|391|607|178.07515418|211.28859061|0.006316|-0.007926|12760.9339411|25579.7008036|208|405|3.79121656|7.59494607
2022-01-17 16:33:55|55520737|55521734|2018-12-07 06:54:12|2018-12-07 07:14:20|3369.25000000|3378.40000000|908939.660247|361517.935443|331|667|269.7932984|107.16736814|0.011706|-0.009176|11479.7614476|35814.5253523|145|488|3.40379713|10.61337619
2022-01-17 16:33:55|55521735|55522732|2018-12-07 07:14:22|2018-12-07 07:38:34|3378.40000000|3383.85000000|353942.137147|860368.577489|280|718|104.53524499|254.1371242|0.002192|-0.000904|11202.3053782|40623.7448717|135|517|3.30819031|12.00039577
2022-01-17 16:33:55|55522733|55523730|2018-12-07 07:38:35|2018-12-07 08:11:18|3383.60000000|3390.32000000|696820.562416|1094357.84865|319|679|206.06390378|323.01156815|0.007911|-0.005950|8750.07298245|26356.7602289|152|423|2.58684|7.7850045
2022-01-17 16:33:55|55523731|55524728|2018-12-07 08:11:42|2018-12-07 08:39:59|3387.00000000|3350.51000000|787699.768027|433119.824385|498|500|234.23691991|128.44814934|-0.006512|-0.004519|16234.0904491|18951.8690583|257|354|4.82179274|5.605586
2022-01-17 16:33:55|55524729|55525726|2018-12-07 08:39:59|2018-12-07 09:17:52|3350.51000000|3358.48000000|543260.967134|407746.494213|355|643|162.21483003|121.67194128|0.009693|-0.007824|10764.7007745|23771.5608412|175|427|3.21262838|7.09249575
2022-01-17 16:33:56|55525727|55526724|2018-12-07 09:17:53|2018-12-07 09:51:44|3358.49000000|3360.00000000|272817.883181|422039.492994|385|613|81.09772994|125.37421649|0.000543|-0.000133|15819.9125657|24032.8081943|219|440|4.70151163|7.14361033
2022-01-17 16:33:56|55526725|55527722|2018-12-07 09:51:44|2018-12-07 10:32:59|3360.00000000|3364.02000000|411581.303928|537788.44779|324|674|121.88081417|159.13685762|0.003292|-0.003153|11212.3271924|28981.4713433|190|501|3.32545904|8.60213834
2022-01-17 16:33:56|55527723|55528720|2018-12-07 10:33:09|2018-12-07 11:12:42|3363.73000000|3387.59000000|477754.391304|646837.545699|323|675|142.00980583|192.33248042|0.011240|-0.004909|10548.320274|25245.3603409|159|464|3.13414879|7.49792893
2022-01-17 16:33:56|55528721|55529718|2018-12-07 11:12:45|2018-12-07 11:39:41|3387.59000000|3381.66000000|465928.84956|577814.835986|384|614|137.28836248|170.01107621|0.010557|-0.013202|9767.45119778|21040.996024|209|396|2.87990649|6.2044945
2022-01-17 16:33:56|55529719|55530716|2018-12-07 11:39:41|2018-12-07 12:14:36|3381.66000000|3382.40000000|281430.447248|351109.304229|247|751|83.32159684|104.00084876|0.015494|-0.015149|6692.30028835|32819.3284562|127|538|1.98147541|9.71725176
2022-01-17 16:33:56|55530717|55531714|2018-12-07 12:14:37|2018-12-07 12:42:00|3383.19000000|3380.04000000|376318.627129|502074.72344|313|685|111.14441108|148.26864837|0.011756|-0.012809|8351.53305559|28150.3715629|141|470|2.46656422|8.31124728
2022-01-17 16:33:56|55531715|55532712|2018-12-07 12:42:01|2018-12-07 13:11:42|3380.04000000|3376.98000000|421024.737832|542909.172728|293|705|124.73110246|160.79574011|0.008450|-0.009322|9293.17577895|29187.0043491|150|469|2.75160527|8.64366321
2022-01-17 16:33:56|55532713|55533710|2018-12-07 13:11:42|2018-12-07 13:39:41|3376.99000000|3386.15000000|256708.270719|470004.959014|258|740|75.90007947|139.01117278|0.006105|-0.003438|8629.91733484|31642.3690811|134|498|2.55236034|9.35714895
2022-01-17 16:33:56|55533711|55534708|2018-12-07 13:39:43|2018-12-07 14:05:03|3386.15000000|3395.00000000|192841.482663|352963.657118|260|738|56.97595216|104.24612838|-0.000067|0.001644|9911.03243003|33219.2874204|147|517|2.92890608|9.81436883
2022-01-17 16:33:56|55534709|55535706|2018-12-07 14:05:04|2018-12-07 14:28:35|3395.00000000|3390.00000000|550422.241127|691658.114366|221|777|162.48351007|204.16759784|0.006607|-0.007977|5985.34282278|34230.5215084|97|490|1.76676335|10.10377706
2022-01-17 16:33:57|55535707|55536704|2018-12-07 14:28:36|2018-12-07 14:46:35|3390.00000000|3412.47000000|473503.453102|792918.018599|201|797|139.33228721|233.30947915|0.015094|-0.007216|4894.82225198|30626.0551147|77|494|1.44126419|9.01506656
2022-01-17 16:33:57|55536705|55537702|2018-12-07 14:46:35|2018-12-07 15:05:01|3412.47000000|3395.00000000|356092.043591|645729.080283|269|729|104.65461409|189.8047598|0.009729|-0.015754|7968.07432428|33249.9249702|132|480|2.34308211|9.77302379
2022-01-17 16:33:57|55537703|55538700|2018-12-07 15:05:07|2018-12-07 15:28:09|3395.00000000|3390.83000000|452415.363549|599997.263736|236|762|133.19345072|176.608989|0.004367|-0.005532|6107.12154954|34916.5802369|89|482|1.79808003|10.27856602
2022-01-17 16:33:57|55538701|55539698|2018-12-07 15:28:11|2018-12-07 15:44:40|3390.83000000|3365.35000000|822502.379546|351045.629754|431|567|243.13922919|103.63081961|0.002213|-0.008890|11644.449198|26087.7339663|231|373|3.44029725|7.69700473
2022-01-17 16:33:57|55539699|55540696|2018-12-07 15:44:41|2018-12-07 15:53:01|3365.00000000|3332.03000000|1185452.78076|1271542.72837|478|520|353.92877163|379.05963352|0.014858|-0.028124|10423.3560962|17952.7779576|218|270|3.11506296|5.35732079
2022-01-17 16:33:57|55540697|55541694|2018-12-07 15:53:01|2018-12-07 16:00:29|3330.03000000|3321.96000000|849194.455034|774559.573432|488|510|255.67922038|233.13374406|0.017090|-0.020014|10625.7661957|16915.9926952|182|260|3.20091446|5.09085303
2022-01-17 16:33:57|55541695|55542692|2018-12-07 16:00:29|2018-12-07 16:14:42|3322.00000000|3308.02000000|649129.845072|658688.015374|391|607|195.11656419|198.01696852|0.005774|-0.009319|10361.2296755|25245.8529417|174|383|3.11558469|7.58749494
2022-01-17 16:33:57|55542693|55543690|2018-12-07 16:14:42|2018-12-07 16:18:39|3308.02000000|3275.29000000|1392928.44461|651960.676644|693|305|424.01443182|198.58593891|0.006962|-0.019953|16596.1737225|9324.82364703|285|156|5.04822681|2.83903677
2022-01-17 16:33:57|55543691|55544688|2018-12-07 16:18:39|2018-12-07 16:20:26|3275.00000000|3242.70000000|933289.87922|413531.213126|729|269|286.72469839|127.26265186|-0.012529|-0.006970|20397.2616494|8535.43367965|335|119|6.26599757|2.625474
2022-01-17 16:33:57|55544689|55545686|2018-12-07 16:20:26|2018-12-07 16:25:18|3242.50000000|3250.00000000|533811.278044|553014.571735|377|621|164.15702069|169.92474233|0.008316|-0.005878|9855.63858397|17797.2105544|183|282|3.03351851|5.47352409
2022-01-17 16:33:58|55545687|55546684|2018-12-07 16:25:18|2018-12-07 16:32:53|3250.00000000|3239.99000000|747278.541726|495113.217951|468|530|230.80099846|152.60084058|0.006411|-0.009567|11324.8976774|18891.1949835|191|292|3.49585069|5.82467738
2022-01-17 16:33:58|55546685|55547682|2018-12-07 16:32:53|2018-12-07 16:39:02|3239.99000000|3234.92000000|686704.253246|399804.257463|528|470|212.68651215|123.7187063|-0.002641|-0.000098|14253.8352618|16019.1206635|212|267|4.41280666|4.95716801
2022-01-17 16:33:58|55547683|55548680|2018-12-07 16:39:02|2018-12-07 16:47:49|3234.93000000|3260.41000000|414515.415562|663516.26734|330|668|127.37405852|204.23926627|0.003676|0.003107|9840.80689323|25300.2448966|148|413|3.02690306|7.77723406
2022-01-17 16:33:58|55548681|55549678|2018-12-07 16:47:49|2018-12-07 17:01:00|3260.41000000|3253.01000000|504039.753514|405752.084694|365|633|154.91204955|124.61184029|0.000786|-0.002989|13353.8223888|27076.9307172|188|428|4.10461156|8.31933971
2022-01-17 16:33:58|55549679|55550676|2018-12-07 17:01:03|2018-12-07 17:12:23|3253.00000000|3238.14000000|705503.534646|324979.236407|485|513|217.57153652|100.14794684|-0.000640|-0.002593|14929.6729157|20890.0720942|234|348|4.60102589|6.43707073
2022-01-17 16:33:58|55550677|55551674|2018-12-07 17:12:23|2018-12-07 17:23:25|3238.13000000|3245.00000000|895838.974322|421896.339091|371|627|276.54478018|130.05686852|0.003553|-0.001490|9080.56938575|27566.6957915|138|393|2.80186793|8.49894289
2022-01-17 16:33:58|55551675|55552672|2018-12-07 17:23:30|2018-12-07 17:34:12|3245.00000000|3219.85000000|761674.198098|508335.204501|455|543|235.59217519|157.15503586|0.003038|-0.009666|15139.9719877|19768.6349803|245|331|4.68283027|6.11327663
2022-01-17 16:33:58|55552673|55553670|2018-12-07 17:34:12|2018-12-07 17:41:28|3219.85000000|3252.59000000|703950.374618|954058.47976|357|641|218.21958849|294.5922197|0.025613|-0.012618|9438.52147497|23945.312401|157|408|2.92709122|7.40623843
2022-01-17 16:33:58|55553671|55554668|2018-12-07 17:41:28|2018-12-07 17:54:22|3252.59000000|3250.07000000|305438.995566|780546.672624|335|663|93.96161392|240.23918924|0.007850|-0.008582|10864.3102637|26570.1712845|191|433|3.34454915|8.17675927
2022-01-17 16:33:58|55554669|55555666|2018-12-07 17:54:23|2018-12-07 18:08:16|3250.19000000|3260.49000000|418955.704756|445414.528076|292|706|128.62534874|136.80834561|0.008806|-0.006086|9482.52830946|29688.1673035|133|468|2.91378596|9.1219037
2022-01-17 16:33:59|55555667|55556664|2018-12-07 18:08:17|2018-12-07 18:22:59|3260.41000000|3250.00000000|415795.858281|299756.379949|285|713|127.74574856|92.06160116|0.004215|-0.007543|9395.21519215|27801.7879077|146|517|2.88611382|8.53799133
2022-01-17 16:33:59|55556665|55557662|2018-12-07 18:22:59|2018-12-07 18:36:38|3250.00000000|3236.00000000|654101.01951|558815.881094|424|574|201.9110677|172.4205684|0.008309|-0.012704|12638.1452019|20173.4630159|229|357|3.89886534|6.2206829
2022-01-17 16:33:59|55557663|55558660|2018-12-07 18:36:38|2018-12-07 18:49:23|3236.00000000|3235.52000000|684043.920016|492819.479942|330|668|211.22422679|152.16476494|0.008467|-0.008570|7012.22974484|22617.1305391|142|466|2.16498073|6.9802967
2022-01-17 16:33:59|55558661|55559658|2018-12-07 18:49:23|2018-12-07 19:06:00|3235.51000000|3247.00000000|408873.875551|669848.205813|238|760|126.23259026|206.75149339|0.005811|-0.002738|5956.0572517|27698.1498329|87|504|1.83887142|8.5501348
2022-01-17 16:33:59|55559659|55560656|2018-12-07 19:06:00|2018-12-07 19:10:35|3247.02000000|3350.00000000|394129.086309|1771121.81176|184|814|119.48641675|539.78589231|0.042123|0.001451|5156.36843101|19136.6131925|70|430|1.56450338|5.831402
2022-01-17 16:33:59|55560657|55561654|2018-12-07 19:10:35|2018-12-07 19:12:31|3350.00000000|3432.51000000|608554.462455|1654262.53693|394|604|180.97036867|488.89101424|0.015568|0.009271|12648.735445|13036.7287513|179|265|3.74700107|3.86141291
2022-01-17 16:33:59|55561655|55562652|2018-12-07 19:12:31|2018-12-07 19:13:49|3432.51000000|3433.99000000|1321822.66088|1126338.77528|523|475|383.99058613|326.43972286|-0.007085|0.008038|10325.4878178|12823.8695172|182|210|2.99885154|3.72612706
2022-01-17 16:33:59|55562653|55563650|2018-12-07 19:13:49|2018-12-07 19:16:20|3432.22000000|3500.00000000|694606.529788|1360705.38426|403|595|201.44661583|394.61149103|0.030734|-0.010308|9003.80540201|14903.4358651|131|276|2.61482754|4.32104274
2022-01-17 16:34:00|55563651|55564648|2018-12-07 19:16:20|2018-12-07 19:17:05|3500.00000000|3508.58000000|1095307.83723|991897.094562|549|449|311.76761307|281.55015984|-0.011530|0.009941|17439.0558206|11224.1474687|242|186|4.95051494|3.18670456
2022-01-17 16:34:00|55564649|55565646|2018-12-07 19:17:06|2018-12-07 19:19:23|3508.59000000|3452.36000000|692689.838071|1253416.14995|397|601|199.44174868|358.17469572|-0.007950|-0.008118|12897.7742141|16969.9724832|177|274|3.69752851|4.86012891
2022-01-17 16:34:00|55565647|55566644|2018-12-07 19:19:23|2018-12-07 19:23:59|3452.35000000|3420.70000000|1112294.93355|692081.420006|501|497|323.00763265|200.94177819|-0.005456|-0.002983|11854.5364818|15569.2375562|223|280|3.44200688|4.52095438
2022-01-17 16:34:01|55566645|55567642|2018-12-07 19:23:59|2018-12-07 19:30:50|3420.00000000|3440.00000000|705578.322943|1685148.11885|306|692|205.60084297|490.70623949|0.014600|-0.004732|6660.50638257|19135.4608258|134|411|1.94011457|5.57638212
2022-01-17 16:34:01|55567643|55568640|2018-12-07 19:30:51|2018-12-07 19:37:57|3439.75000000|3421.28000000|1242352.56604|737035.583238|482|516|362.92435739|215.20108024|0.011362|-0.016702|8753.0883851|16099.7541817|199|332|2.55619882|4.69581666
2022-01-17 16:34:01|55568641|55569638|2018-12-07 19:37:57|2018-12-07 19:46:41|3421.29000000|3448.82000000|584544.030567|862805.10742|292|706|169.88047682|250.74060283|0.015708|-0.008779|6956.804671|18135.7820944|145|453|2.02293792|5.27464825
2022-01-17 16:34:01|55569639|55570636|2018-12-07 19:46:44|2018-12-07 19:56:58|3448.79000000|3451.00000000|815357.250031|887406.773594|325|673|235.90831478|256.9085575|0.006806|-0.006476|7245.19178267|20923.623746|146|421|2.09795943|6.05778393
2022-01-17 16:34:01|55570637|55571634|2018-12-07 19:56:58|2018-12-07 20:08:54|3451.00000000|3439.09000000|647336.329874|646944.341963|378|620|187.63049503|187.40973334|0.013524|-0.017165|9159.53175272|21040.0331978|209|409|2.65688762|6.10046436
2022-01-17 16:34:01|55571635|55572632|2018-12-07 20:08:55|2018-12-07 20:24:39|3439.10000000|3439.69000000|347840.085997|610530.469892|279|719|101.31463366|177.82270284|0.000658|-0.001453|5252.59621688|29181.100917|110|506|1.53014765|8.49784357
2022-01-17 16:34:01|55572633|55573630|2018-12-07 20:24:39|2018-12-07 20:35:38|3439.70000000|3404.00000000|951673.721427|480566.554275|460|538|278.45696606|140.42408921|-0.010222|-0.003222|10026.554761|19025.8986741|211|379|2.93239522|5.54556135
2022-01-17 16:34:02|55573631|55574628|2018-12-07 20:35:39|2018-12-07 20:47:19|3403.99000000|3372.49000000|802913.886527|449206.352441|504|494|237.6795891|132.88140792|0.002869|-0.011042|11426.0139027|16890.8210976|242|329|3.38189273|4.99960581
2022-01-17 16:34:02|55574629|55575626|2018-12-07 20:47:19|2018-12-07 20:57:41|3372.53000000|3329.15000000|747580.856737|868275.337637|449|549|223.58482482|259.80065401|-0.005072|-0.010104|6852.93539765|16665.5405313|190|359|2.04441124|4.96625942
2022-01-17 16:34:02|55575627|55576624|2018-12-07 20:57:41|2018-12-07 21:11:14|3329.15000000|3330.41000000|603290.355537|477290.922082|323|675|181.37939226|143.39311977|-0.009962|0.010375|6475.64657322|20880.830757|118|453|1.94677299|6.27097771
2022-01-17 16:34:02|55576625|55577622|2018-12-07 21:11:22|2018-12-07 21:25:40|3330.40000000|3339.65000000|393170.975834|392185.612608|241|757|117.7770228|117.5026442|0.001770|0.001179|6423.50762931|23613.7678667|108|579|1.9244001|7.0718014
2022-01-17 16:34:02|55577623|55578620|2018-12-07 21:25:40|2018-12-07 21:42:27|3339.65000000|3362.41000000|230090.881776|541126.647268|242|756|68.84640282|161.72128936|0.005186|0.001609|7221.77849915|25695.1784077|112|522|2.16068655|7.68787939
2022-01-17 16:34:02|55578621|55579618|2018-12-07 21:42:27|2018-12-07 21:59:08|3362.41000000|3370.72000000|514198.832449|351861.92526|301|697|152.85353034|104.61720742|-0.014143|0.016280|7188.42354051|24498.3584863|149|509|2.13768761|7.28208219
2022-01-17 16:34:02|55579619|55580616|2018-12-07 21:59:08|2018-12-07 22:13:26|3371.48000000|3367.76000000|370249.990382|406981.529057|382|616|109.7043828|120.45029897|-0.017591|0.015863|7411.10057381|22441.9565616|183|423|2.19516654|6.64458981
2022-01-17 16:34:02|55580617|55581614|2018-12-07 22:13:28|2018-12-07 22:29:24|3368.07000000|3392.96000000|132582.21549|751732.81699|218|780|39.47161177|222.01343868|-0.013947|0.021271|7332.27294416|28227.8195917|130|570|2.18208698|8.39038378
2022-01-17 16:34:02|55581615|55582612|2018-12-07 22:29:26|2018-12-07 22:46:36|3392.96000000|3381.18000000|486949.901207|291149.706666|287|711|143.87030954|85.97494282|-0.010290|0.007147|6668.01814083|28106.7861054|115|524|1.96900336|8.30546458
2022-01-17 16:34:03|55582613|55583610|2018-12-07 22:46:37|2018-12-07 23:04:59|3381.18000000|3386.57000000|339681.243278|434966.348653|232|766|100.28108485|128.30869146|0.003273|-0.001484|5023.70907546|28763.6792099|106|545|1.48313962|8.48809783
2022-01-17 16:34:03|55583611|55584608|2018-12-07 23:05:00|2018-12-07 23:23:41|3386.44000000|3375.01000000|426467.723759|348244.765889|294|704|126.14278929|103.00010956|0.005418|-0.009736|7081.7815097|31962.9981314|145|521|2.09421335|9.45227929
2022-01-17 16:34:03|55584609|55585606|2018-12-07 23:23:41|2018-12-07 23:41:55|3375.00000000|3372.31000000|391878.41056|271409.150583|369|629|116.4533016|80.64339564|0.007402|-0.008364|9948.24335397|29846.0942114|218|475|2.9548571|8.86690462
2022-01-17 16:34:03|55585607|55586604|2018-12-07 23:41:55|2018-12-08 00:01:55|3372.74000000|3375.40000000|454634.786634|375077.360389|290|708|134.7364615|111.19449434|0.005204|-0.004447|8770.77515878|28507.3319098|165|529|2.60018242|8.4503903
2022-01-17 16:34:03|55586605|55587602|2018-12-08 00:01:55|2018-12-08 00:15:06|3374.70000000|3398.69000000|193996.119872|787225.853097|190|808|57.14618554|232.14810171|0.024710|-0.013398|6490.44492025|26303.6242099|96|549|1.91818939|7.75810289
2022-01-17 16:34:03|55587603|55588600|2018-12-08 00:15:07|2018-12-08 00:37:10|3398.68000000|3397.98000000|419139.011007|425148.408539|276|722|123.35840882|125.11146101|0.009796|-0.010005|6553.4071833|28777.335753|138|502|1.92939931|8.4723631
2022-01-17 16:34:03|55588601|55589598|2018-12-08 00:37:13|2018-12-08 00:49:15|3396.21000000|3438.89000000|311270.668651|554033.218671|296|702|90.99363882|161.73178975|0.019529|-0.006948|6978.97888419|20599.8248989|154|487|2.04163516|6.03186868
2022-01-17 16:34:03|55589599|55590596|2018-12-08 00:49:19|2018-12-08 00:59:48|3438.90000000|3471.04000000|304263.21954|607163.091572|242|756|88.4475631|176.11402934|0.013341|-0.004004|7190.06236664|24119.9556079|137|484|2.08914105|7.00378782
2022-01-17 16:34:03|55590597|55591594|2018-12-08 00:59:48|2018-12-08 01:11:56|3471.04000000|3450.01000000|643308.200383|461406.343258|324|674|186.02276939|133.67086875|0.004556|-0.012166|7031.10035606|24364.6350043|183|475|2.03806123|7.06605348
2022-01-17 16:34:03|55591595|55592592|2018-12-08 01:11:56|2018-12-08 01:26:34|3450.90000000|3429.90000000|279928.888917|354759.53649|376|622|81.46042495|103.17175369|0.005725|-0.012283|10035.2016248|24704.4927562|256|425|2.92055452|7.1882748
2022-01-17 16:34:04|55592593|55593590|2018-12-08 01:26:39|2018-12-08 01:48:01|3429.89000000|3433.76000000|267872.211232|235195.798232|265|733|78.05294429|68.470249|0.009042|-0.008002|7750.26070285|33465.4339508|138|567|2.25809855|9.74550492
2022-01-17 16:34:04|55593591|55594588|2018-12-08 01:48:01|2018-12-08 02:10:11|3433.76000000|3432.28000000|292935.93526|356222.624918|235|763|85.31463069|103.74039699|0.005069|-0.004958|4957.09728077|32156.6094884|113|569|1.44360319|9.36342009
2022-01-17 16:34:04|55594589|55595586|2018-12-08 02:10:11|2018-12-08 02:34:07|3432.00000000|3424.51000000|399285.097687|268326.505263|264|734|116.47867178|78.27423236|0.003526|-0.005474|5019.28059568|30221.4649575|127|560|1.46493582|8.81625789
2022-01-17 16:34:04|55595587|55596584|2018-12-08 02:34:09|2018-12-08 02:54:45|3424.51000000|3400.89000000|386711.44997|321713.20539|371|627|113.60904806|94.74394655|0.003690|-0.010214|9974.27118655|24107.3963674|192|430|2.93327558|7.09653733
2022-01-17 16:34:04|55596585|55597582|2018-12-08 02:54:53|2018-12-08 03:13:53|3401.00000000|3429.50000000|137853.866033|336719.613565|177|821|40.25178543|98.37813689|0.014106|-0.005067|4331.51010193|28895.4396445|99|632|1.26581198|8.44637758
2022-01-17 16:34:04|55597583|55598580|2018-12-08 03:13:53|2018-12-08 03:36:55|3429.50000000|3442.77000000|211758.769878|426911.116235|188|810|61.67037731|124.23177679|0.008954|-0.004347|4640.81001016|29878.5321848|88|600|1.35207029|8.70143612
2022-01-17 16:34:04|55598581|55599578|2018-12-08 03:36:57|2018-12-08 03:58:01|3442.77000000|3445.47000000|395969.491152|650912.108056|246|752|114.79372752|188.68656275|0.003709|-0.002946|7542.85835943|28972.5423837|133|545|2.18743618|8.40127803
2022-01-17 16:34:04|55599579|55600576|2018-12-08 03:58:04|2018-12-08 04:21:50|3445.47000000|3449.99000000|250909.68814|254274.530234|353|645|72.89782368|73.86610885|0.005089|-0.004860|12778.4185978|28066.7387621|198|498|3.71183844|8.1526451
2022-01-17 16:34:04|55600577|55601574|2018-12-08 04:21:50|2018-12-08 04:33:33|3450.00000000|3458.53000000|440596.956173|618834.95962|370|628|126.77202483|178.14775971|0.007073|-0.004826|8031.71961495|20668.1597153|225|416|2.31313674|5.95419913
2022-01-17 16:34:05|55601575|55602572|2018-12-08 04:33:33|2018-12-08 05:01:29|3457.28000000|3442.23000000|281164.203648|304380.054467|250|748|81.46162087|88.21322232|0.005926|-0.010698|8036.25010546|32130.6052108|127|555|2.32812709|9.3087498
2022-01-17 16:34:05|55602573|55603570|2018-12-08 05:01:30|2018-12-08 05:31:20|3442.23000000|3450.15000000|174326.450654|321180.900404|205|793|50.47498333|93.02799743|0.006498|-0.004080|5899.53112583|30183.566403|111|595|1.70923233|8.74690914
2022-01-17 16:34:05|55603571|55604568|2018-12-08 05:31:20|2018-12-08 05:56:36|3450.15000000|3434.30000000|581643.374675|358033.329867|470|528|169.4031746|104.34769173|0.007970|-0.011945|12347.0722913|21252.9680052|275|399|3.59901673|6.19576238
2022-01-17 16:34:05|55604569|55605566|2018-12-08 05:56:37|2018-12-08 06:26:07|3434.30000000|3419.08000000|531936.193974|300342.953343|411|587|155.65425376|87.80076551|0.010094|-0.014247|11388.1655263|23584.0620961|222|443|3.33127246|6.88342851
2022-01-17 16:34:05|55605567|55606564|2018-12-08 06:26:07|2018-12-08 07:05:46|3417.88000000|3433.08000000|201053.045767|502889.214049|264|734|58.8111541|146.95527015|0.004314|-0.002857|10298.6909489|29039.6446484|168|572|3.01084121|8.48770054
2022-01-17 16:34:05|55606565|55607562|2018-12-08 07:05:46|2018-12-08 07:51:48|3433.09000000|3431.42000000|396890.565957|298323.098514|360|638|115.56604722|86.8460069|0.008812|-0.009235|11454.423687|27294.2985862|205|503|3.33567904|7.94804984
2022-01-17 16:34:05|55607563|55608560|2018-12-08 07:51:49|2018-12-08 08:29:47|3431.43000000|3394.79000000|636798.539983|288282.33602|518|480|186.66829932|84.45150816|0.011816|-0.024699|15550.1946568|18990.9802332|313|351|4.55975176|5.56497417
2022-01-17 16:34:05|55608561|55609558|2018-12-08 08:29:52|2018-12-08 09:01:12|3394.79000000|3377.90000000|700073.447254|598549.23104|460|538|207.06062325|177.23509173|0.035011|-0.041505|9964.15784716|17095.8459165|271|409|2.9474871|5.05211054
2022-01-17 16:34:06|55609559|55610556|2018-12-08 09:01:14|2018-12-08 09:54:15|3377.90000000|3379.01000000|325778.388908|431664.056538|421|577|96.39075812|127.74091727|0.019402|-0.019074|15138.9733357|22114.08012|242|458|4.48022034|6.54054955
2022-01-17 16:34:06|55610557|55611554|2018-12-08 09:54:23|2018-12-08 10:45:12|3379.74000000|3390.55000000|183658.105532|354400.14149|302|696|53.98717629|104.30235822|0.019390|-0.016031|11509.6380744|23533.1986615|206|570|3.38797888|6.9250841
2022-01-17 16:34:06|55611555|55612552|2018-12-08 10:45:22|2018-12-08 11:48:12|3389.00000000|3401.15000000|228665.578718|426626.011022|294|704|67.31905772|125.88624213|0.018079|-0.013725|8595.35865076|25685.6717165|162|568|2.53270549|7.56345556
2022-01-17 16:34:06|55612553|55613550|2018-12-08 11:48:42|2018-12-08 12:30:01|3401.00000000|3343.73000000|845545.035162|259073.201608|551|447|251.41809276|77.03461775|0.011931|-0.032848|13415.2867558|17017.0062481|338|321|3.98203612|5.04081123
2022-01-17 16:34:07|55613551|55614548|2018-12-08 12:30:01|2018-12-08 13:11:30|3341.99000000|3350.49000000|315798.785413|683034.858711|297|701|94.56899109|204.29323769|0.016343|-0.013379|8029.57444126|21614.0956906|165|523|2.40366455|6.46152453
2022-01-17 16:34:07|55614549|55615546|2018-12-08 13:11:33|2018-12-08 13:49:03|3350.49000000|3332.57000000|338801.637001|362865.691189|353|645|101.28518543|108.3864625|0.009148|-0.014325|8853.62750918|26686.6710511|184|452|2.64613415|7.96917849
2022-01-17 16:34:07|55615547|55616544|2018-12-08 13:49:05|2018-12-08 14:15:12|3332.58000000|3341.69000000|554281.036835|531704.514634|452|546|166.73584809|159.82894106|0.015650|-0.013207|12686.3656747|20407.7226896|270|412|3.81656854|6.12740072
2022-01-17 16:34:07|55616545|55617542|2018-12-08 14:15:16|2018-12-08 14:50:17|3341.09000000|3346.41000000|478553.045579|524458.951735|316|682|143.49497032|156.97916989|0.005793|-0.004058|8337.336164|27873.0389628|156|505|2.49812454|8.34914915
2022-01-17 16:34:07|55617543|55618540|2018-12-08 14:50:24|2018-12-08 15:13:32|3346.41000000|3352.96000000|165141.189148|383696.140088|216|782|49.4813261|114.89566232|0.013860|-0.012569|6600.66506667|34120.9122028|128|545|1.97910595|10.21840949
2022-01-17 16:34:07|55618541|55619538|2018-12-08 15:13:34|2018-12-08 15:30:20|3352.95000000|3368.47000000|353382.587436|348953.910734|280|718|104.9903202|103.53065354|0.022327|-0.016455|8653.06418601|25106.5178263|150|527|2.56681859|7.46382427
2022-01-17 16:34:07|55619539|55620536|2018-12-08 15:30:23|2018-12-08 15:55:44|3368.47000000|3357.49000000|254820.45692|202843.657641|347|651|75.69339137|60.21437806|0.007978|-0.011446|10533.9223385|28268.9394105|222|515|3.13015538|8.39732654
2022-01-17 16:34:08|55620537|55621534|2018-12-08 15:55:44|2018-12-08 16:17:26|3357.49000000|3379.72000000|211063.260617|307624.464957|226|772|62.73772799|91.45100378|0.019047|-0.011067|6171.08052218|26213.2784244|147|610|1.83534303|7.79458289
2022-01-17 16:34:08|55621535|55622532|2018-12-08 16:17:26|2018-12-08 16:36:42|3379.72000000|3379.99000000|175392.55435|495426.039398|262|736|51.79743188|146.36316574|0.019944|-0.020051|8100.19367618|28937.0597668|175|525|2.39518656|8.55233856
2022-01-17 16:34:08|55622533|55623530|2018-12-08 16:36:42|2018-12-08 16:55:33|3379.99000000|3359.37000000|285920.866436|157012.202451|394|604|84.79447092|46.55554188|0.007642|-0.014054|11768.7120396|23296.4343389|292|477|3.49045975|6.90340608
2022-01-17 16:34:08|55623531|55624528|2018-12-08 16:55:35|2018-12-08 17:15:37|3359.37000000|3354.00000000|269449.331243|233204.445403|332|666|80.30520901|69.50540172|0.012583|-0.014435|11068.0426636|26420.6604099|225|501|3.30057045|7.87121171
2022-01-17 16:34:08|55624529|55625526|2018-12-08 17:15:37|2018-12-08 17:36:39|3354.00000000|3373.72000000|210413.287169|300953.897238|174|824|62.55899285|89.49031822|0.020466|-0.012344|4948.62399288|31573.4017891|88|650|1.47258145|9.38697121
2022-01-17 16:34:08|55625527|55626524|2018-12-08 17:36:39|2018-12-08 18:04:07|3373.91000000|3363.41000000|150600.932989|248383.854492|265|733|44.76243242|73.8598068|0.007628|-0.010734|10169.4185788|30183.7963522|168|571|3.02279933|8.96782179
2022-01-17 16:34:08|55626525|55627522|2018-12-08 18:04:10|2018-12-08 18:28:59|3363.41000000|3356.00000000|335473.619673|226325.969343|289|709|99.62895813|67.2220062|0.008180|-0.010610|9307.45343142|32649.0318022|165|578|2.76557255|9.70063333
2022-01-17 16:34:09|55627523|55628520|2018-12-08 18:28:59|2018-12-08 18:51:59|3356.40000000|3386.36000000|133249.862938|839146.140249|180|818|39.56269164|249.0778234|0.020737|-0.008769|6136.46969688|28981.2860102|100|623|1.82222596|8.60543663
2022-01-17 16:34:09|55628521|55629518|2018-12-08 18:52:00|2018-12-08 19:07:26|3386.36000000|3373.53000000|536838.115127|497571.048681|331|667|158.37454483|146.91680044|0.018844|-0.023828|8182.0945458|22055.9332583|192|480|2.41985856|6.5180457
2022-01-17 16:34:09|55629519|55630516|2018-12-08 19:07:26|2018-12-08 19:24:17|3373.25000000|3338.58000000|426045.295629|129586.205625|507|491|126.92598608|38.47887698|0.009259|-0.019960|14643.7011966|21122.0439488|339|365|4.35838053|6.26699348
2022-01-17 16:34:09|55630517|55631514|2018-12-08 19:24:17|2018-12-08 19:42:59|3338.58000000|3351.95000000|257372.10885|342586.321565|313|685|76.88624706|102.27465301|0.008602|-0.004699|8411.40465984|29619.3371187|172|539|2.51405111|8.84290866
2022-01-17 16:34:09|55631515|55632512|2018-12-08 19:43:02|2018-12-08 20:06:04|3351.96000000|3341.59000000|213407.204888|265626.625292|307|691|63.74177409|79.29217536|0.006769|-0.009851|9681.40418563|31238.4252633|181|515|2.8923074|9.3245486
2022-01-17 16:34:09|55632513|55633510|2018-12-08 20:06:04|2018-12-08 20:23:07|3341.59000000|3332.31000000|330652.448597|254781.566659|364|634|99.27375517|76.53549659|0.009910|-0.012387|9508.31466918|25632.4623114|193|488|2.85517778|7.69532553
2022-01-17 16:34:09|55633511|55634508|2018-12-08 20:23:07|2018-12-08 20:48:58|3330.00000000|3334.15000000|263954.273788|240802.634981|258|740|79.2192928|72.25912312|0.008698|-0.006524|8626.86640713|36359.3307785|130|583|2.58832124|10.90738848
2022-01-17 16:34:09|55634509|55635506|2018-12-08 20:49:02|2018-12-08 21:14:14|3334.15000000|3340.01000000|512574.051468|274523.690671|290|708|153.83663236|82.3097388|0.014951|-0.013231|7296.91448243|29986.301472|124|536|2.18863854|8.99008024
2022-01-17 16:34:10|55635507|55636504|2018-12-08 21:14:18|2018-12-08 21:36:44|3340.01000000|3300.00000000|580237.746895|167050.074192|452|546|174.80324676|50.15859302|0.003604|-0.016411|11307.466433|24767.1912532|245|409|3.4028597|7.4343261
2022-01-17 16:34:10|55636505|55637502|2018-12-08 21:36:44|2018-12-08 21:45:44|3300.00000000|3272.00000000|987120.930871|304392.424306|551|447|301.45284059|93.01017823|0.016972|-0.027910|14696.9983734|16729.8888351|270|288|4.48392703|5.10680613
2022-01-17 16:34:10|55637503|55638500|2018-12-08 21:45:44|2018-12-08 22:04:00|3272.02000000|3272.51000000|451952.557422|438785.37553|289|709|138.10933982|134.11304637|0.027762|-0.027525|5980.94554244|26781.3553401|150|459|1.82828711|8.18503047
2022-01-17 16:34:10|55638501|55639498|2018-12-08 22:04:00|2018-12-08 22:24:17|3272.50000000|3285.94000000|414384.755704|383049.065346|331|667|126.73815027|117.04762071|0.010056|-0.008844|8887.97339189|28797.9300498|169|479|2.71676785|8.80392042
2022-01-17 16:34:10|55639499|55640496|2018-12-08 22:24:17|2018-12-08 22:43:06|3286.00000000|3299.26000000|556259.355324|453797.968675|278|720|169.40213578|137.96925035|0.010820|-0.006107|7681.97285723|29852.5972109|135|551|2.33726371|9.08042387
2022-01-17 16:34:10|55640497|55641494|2018-12-08 22:43:06|2018-12-08 22:55:40|3299.32000000|3366.68000000|144284.836317|694823.269433|173|825|43.150416|207.71926088|0.040298|-0.012975|5080.46742019|28428.9942848|94|558|1.52278588|8.55782907
2022-01-17 16:34:10|55641495|55642492|2018-12-08 22:55:40|2018-12-08 22:59:57|3366.42000000|3444.38000000|246929.227693|1033147.30575|195|803|72.4356505|302.77431197|0.053888|-0.014267|4616.49409333|21466.3055345|94|457|1.35719345|6.31041472
2022-01-17 16:34:10|55642493|55643490|2018-12-08 22:59:57|2018-12-08 23:05:16|3444.38000000|3445.00000000|591115.710088|602060.730737|447|551|171.795821|175.13524618|-0.003248|-0.000200|11548.1836569|20494.4436494|216|371|3.35742216|5.96094152
2022-01-17 16:34:11|55643491|55644488|2018-12-08 23:05:16|2018-12-08 23:15:40|3444.99000000|3414.39000000|514462.765079|414917.922165|390|608|150.64291395|121.67335544|0.015370|-0.025446|6811.48507165|22160.0689092|180|431|1.99508509|6.4980545
2022-01-17 16:34:11|55644489|55645486|2018-12-08 23:15:42|2018-12-08 23:35:15|3414.40000000|3417.27000000|409378.137643|378282.51294|232|766|119.98646173|110.96198967|0.011710|-0.011098|5914.29913387|25977.1160579|126|575|1.73432206|7.61625525
2022-01-17 16:34:11|55645487|55646484|2018-12-08 23:35:15|2018-12-08 23:57:18|3419.64000000|3389.53000000|191978.348522|253252.675829|324|674|56.41039699|74.33934432|0.009458|-0.018130|8524.87551953|27286.1071701|201|514|2.50207892|8.00057097
2022-01-17 16:34:11|55646485|55647482|2018-12-08 23:57:18|2018-12-09 00:24:26|3388.03000000|3400.00000000|241413.02219|233106.912938|224|774|71.11625466|68.6210588|0.014774|-0.010912|6570.4511059|31207.8079225|118|607|1.93576476|9.18740907
2022-01-17 16:34:11|55647483|55648480|2018-12-09 00:24:29|2018-12-09 00:53:54|3400.01000000|3400.01000000|190399.105856|337645.226068|232|766|55.95744447|99.14689259|0.016435|-0.016401|6257.23865324|29676.4458995|129|579|1.84051854|8.72737544
2022-01-17 16:34:11|55648481|55649478|2018-12-09 00:53:55|2018-12-09 01:22:27|3400.01000000|3401.00000000|185824.626451|225908.210553|225|773|54.66689505|66.45184985|0.010256|-0.009887|6599.22585572|30169.932977|118|646|1.94156023|8.87591997
2022-01-17 16:34:11|55649479|55650476|2018-12-09 01:22:27|2018-12-09 01:43:28|3401.01000000|3404.85000000|326097.829295|378403.477367|244|754|95.60151156|110.87259136|0.016240|-0.014803|6208.70757233|24250.9832753|136|553|1.8198805|7.11163489
2022-01-17 16:34:11|55650477|55651474|2018-12-09 01:43:30|2018-12-09 02:08:20|3404.85000000|3405.00000000|293786.145785|211932.948714|342|656|86.35258473|62.28469386|0.009831|-0.009771|12405.5032621|29527.5932201|188|509|3.64458836|8.67169619
2022-01-17 16:34:11|55651475|55652472|2018-12-09 02:08:20|2018-12-09 02:38:30|3405.01000000|3418.64000000|147670.088308|326766.720719|192|806|43.23931019|95.69362825|0.006649|-0.003172|7236.79645412|29200.3443482|94|629|2.11960059|8.55215376
2022-01-17 16:34:11|55652473|55653470|2018-12-09 02:38:31|2018-12-09 03:07:18|3418.64000000|3423.01000000|210045.357616|286310.099195|211|787|61.38835154|83.70472175|0.007764|-0.006411|6284.04496937|32686.2257772|95|629|1.83752642|9.55701104
2022-01-17 16:34:11|55653471|55654468|2018-12-09 03:07:18|2018-12-09 03:39:07|3423.01000000|3402.13000000|590486.507705|133777.393298|328|670|172.97953803|39.2013292|0.002142|-0.007152|9545.78093029|29605.4545938|181|552|2.79671741|8.673416
2022-01-17 16:34:12|55654469|55655466|2018-12-09 03:39:18|2018-12-09 04:09:27|3402.13000000|3401.83000000|246191.950281|187767.177565|315|683|72.40911436|55.16162406|0.006936|-0.007648|9134.79492453|24707.3473543|175|554|2.68545016|7.25945142
2022-01-17 16:34:12|55655467|55656464|2018-12-09 04:09:29|2018-12-09 04:45:46|3401.83000000|3403.97000000|199141.064424|175101.70095|223|775|58.44044823|51.41030437|0.002642|-0.002099|8765.61844671|29027.665481|132|657|2.57387124|8.52096686
2022-01-17 16:34:12|55656465|55657462|2018-12-09 04:45:46|2018-12-09 05:21:00|3403.97000000|3398.66000000|113600.662035|124669.300503|220|778|33.34297317|36.58287837|0.003968|-0.005695|8477.84856332|25903.2114274|147|666|2.488659|7.60070241
2022-01-17 16:34:12|55657463|55658460|2018-12-09 05:21:02|2018-12-09 05:58:01|3398.66000000|3396.90000000|219438.678274|150272.946083|235|763|64.50935895|44.17137793|0.006872|-0.006422|5506.28159348|28575.6091489|125|645|1.61942081|8.40076491
2022-01-17 16:34:12|55658461|55659458|2018-12-09 05:58:01|2018-12-09 06:33:53|3396.89000000|3417.31000000|93348.7432489|242299.561724|222|776|27.46911041|71.16692169|0.015753|-0.011601|6724.59849121|28359.1066475|150|651|1.97847619|8.33633805
2022-01-17 16:34:12|55659459|55660456|2018-12-09 06:33:53|2018-12-09 07:13:21|3417.33000000|3418.20000000|130513.678189|289325.417654|272|726|38.20154969|84.62932373|0.012380|-0.012312|7433.73562388|23694.0720954|181|529|2.17532328|6.932053
2022-01-17 16:34:12|55660457|55661454|2018-12-09 07:13:25|2018-12-09 07:53:41|3418.07000000|3404.00000000|165640.316424|331193.109004|397|601|48.4486075|96.65718521|0.010432|-0.014879|8366.46464875|22735.2524597|302|443|2.4469809|6.6418498
2022-01-17 16:34:12|55661455|55662452|2018-12-09 07:53:41|2018-12-09 09:05:39|3403.85000000|3405.29000000|177437.769218|389478.374327|305|693|52.11108301|114.35326|0.007625|-0.007175|8404.13899296|29653.5540782|190|552|2.46846831|8.70815438
2022-01-17 16:34:12|55662453|55663450|2018-12-09 09:05:50|2018-12-09 10:14:50|3405.29000000|3399.35000000|203539.619851|169103.866737|364|634|59.7173824|49.62241702|0.010266|-0.012017|10891.1758219|22980.6994535|249|481|3.19355764|6.74065748
2022-01-17 16:34:14|55663451|55664448|2018-12-09 10:14:58|2018-12-09 11:25:35|3399.34000000|3388.18000000|584125.861698|297297.198644|412|586|172.66238179|87.83997449|0.012440|-0.016322|8341.12419233|22769.2146231|215|443|2.46388931|6.72226378
2022-01-17 16:34:14|55664449|55665446|2018-12-09 11:25:43|2018-12-09 11:54:17|3388.17000000|3418.51000000|345319.992395|469927.346093|338|660|100.84937936|137.14070115|0.041501|-0.028292|4905.909304|16991.5776156|222|483|1.43594764|4.98094598
2022-01-17 16:34:14|55665447|55666444|2018-12-09 11:54:28|2018-12-09 12:57:20|3418.50000000|3427.86000000|184645.14226|265296.315444|241|757|53.93434173|77.4254105|0.013174|-0.010247|5943.99600274|26208.1359424|141|550|1.73491986|7.64990579
2022-01-17 16:34:14|55666445|55667442|2018-12-09 12:57:21|2018-12-09 13:43:05|3427.86000000|3460.00000000|149469.843317|289266.256582|204|794|43.5926734|84.10141598|0.016185|-0.006154|6853.42057959|26452.1506653|112|614|1.99954924|7.70865623
2022-01-17 16:34:14|55667443|55668440|2018-12-09 13:43:05|2018-12-09 14:00:25|3459.94000000|3480.03000000|625655.345173|683058.476634|286|712|180.26986427|196.69096162|0.040928|-0.034493|4338.38310524|18505.1465739|144|462|1.24982462|5.33176055
2022-01-17 16:34:14|55668441|55669438|2018-12-09 14:00:25|2018-12-09 14:19:02|3480.96000000|3497.97000000|379870.690698|657180.667295|247|751|108.72027807|187.93224374|0.029131|-0.023163|6511.56245445|25000.7689978|124|517|1.86509969|7.15658622
2022-01-17 16:34:14|55669439|55670436|2018-12-09 14:19:02|2018-12-09 14:34:12|3497.99000000|3502.19000000|411829.133343|804032.048729|322|676|117.23850685|229.14269272|0.019581|-0.018107|6874.17861655|23213.5908249|156|423|1.960635|6.62177001
2022-01-17 16:34:14|55670437|55671434|2018-12-09 14:34:19|2018-12-09 14:51:54|3502.19000000|3507.00000000|249782.753762|378308.453504|261|737|71.16485123|107.80098937|0.021084|-0.019392|4329.56457775|19342.2282823|171|586|1.23374393|5.51213758
2022-01-17 16:34:14|55671435|55672432|2018-12-09 14:51:54|2018-12-09 15:11:06|3507.03000000|3510.00000000|232285.069129|224945.147232|277|721|66.34442849|64.24067092|0.012727|-0.011432|4940.77109898|23879.6332669|189|590|1.41122534|6.81794819
2022-01-17 16:34:14|55672433|55673430|2018-12-09 15:11:06|2018-12-09 15:35:21|3510.00000000|3498.01000000|288109.72782|172494.459556|268|730|82.38077141|49.30818769|0.011475|-0.015581|6672.25862308|26669.8580923|170|568|1.90780307|7.62444886
2022-01-17 16:34:15|55673431|55674428|2018-12-09 15:35:23|2018-12-09 15:50:12|3498.01000000|3538.26000000|302547.339436|412760.736922|137|861|85.93798811|117.28998988|0.030456|-0.012123|2111.11948148|23119.2064929|48|668|0.60090267|6.57550628
2022-01-17 16:34:15|55674429|55675426|2018-12-09 15:50:12|2018-12-09 15:57:25|3538.27000000|3558.59000000|608782.983424|1192586.10335|217|781|170.90530031|335.62591291|0.040329|-0.029912|4809.72806243|21584.3141921|108|500|1.35029678|6.06888981
2022-01-17 16:34:15|55675427|55676424|2018-12-09 15:57:29|2018-12-09 16:17:08|3558.59000000|3542.01000000|452372.290586|373653.957414|257|741|127.32348112|105.18462667|0.006286|-0.012261|4944.5354671|32931.3625519|124|544|1.39280317|9.26980625
2022-01-17 16:34:15|55676425|55677422|2018-12-09 16:17:09|2018-12-09 16:30:48|3542.01000000|3548.62000000|237556.112543|791464.056009|260|738|66.78049403|222.84299445|0.015582|-0.013721|5369.41570089|22097.9411278|157|504|1.51001618|6.2170392
2022-01-17 16:34:15|55677423|55678420|2018-12-09 16:30:48|2018-12-09 16:43:25|3548.72000000|3565.00000000|525452.804116|1076725.18033|206|792|147.55106812|301.980102|0.021050|-0.015443|3710.46427425|22418.8458648|92|560|1.04215277|6.2929826
2022-01-17 16:34:15|55678421|55679418|2018-12-09 16:43:26|2018-12-09 16:55:10|3564.99000000|3561.83000000|550597.753901|558335.76574|296|702|154.47803337|156.41233507|0.022456|-0.023744|6676.83182089|19771.2908201|145|517|1.87348123|5.5466483
2022-01-17 16:34:15|55679419|55680416|2018-12-09 16:55:10|2018-12-09 17:02:27|3561.83000000|3595.67000000|261899.182173|699843.945323|202|796|72.93951736|195.1146932|0.023268|-0.010435|5002.51075307|22090.1449235|104|525|1.39350717|6.16085877
2022-01-17 16:34:15|55680417|55681414|2018-12-09 17:02:28|2018-12-09 17:09:32|3595.68000000|3629.79000000|329034.625187|620935.714326|204|794|91.1014133|171.92425156|0.021044|-0.007626|4021.3671418|22294.9786365|95|518|1.11297966|6.1751774
2022-01-17 16:34:15|55681415|55682412|2018-12-09 17:09:32|2018-12-09 17:18:19|3629.97000000|3639.90000000|336299.623794|547849.715848|189|809|92.81629144|151.25354004|0.021304|-0.018337|4881.07611025|25044.8162755|93|565|1.3487895|6.91727879
2022-01-17 16:34:16|55682413|55683410|2018-12-09 17:18:19|2018-12-09 17:29:11|3639.91000000|3590.00000000|500137.964402|464516.132007|411|587|138.26925239|128.2222088|0.004495|-0.015613|7433.65818329|22360.302522|222|381|2.05524629|6.17576273
2022-01-17 16:34:16|55683411|55684408|2018-12-09 17:29:11|2018-12-09 17:41:47|3590.00000000|3590.01000000|805904.239833|665366.721067|354|644|224.66701234|185.58378838|0.016076|-0.015853|10113.8736528|23697.8521776|154|465|2.82168379|6.60417052
2022-01-17 16:34:16|55684409|55685406|2018-12-09 17:41:49|2018-12-09 18:00:44|3590.00000000|3556.92000000|659029.048176|231086.624337|400|598|184.67572314|64.69964166|0.003133|-0.012310|9616.68824628|26688.9360953|193|453|2.69146039|7.45967848
2022-01-17 16:34:16|55685407|55686404|2018-12-09 18:00:44|2018-12-09 18:18:22|3557.02000000|3580.00000000|252465.515952|413743.171834|255|743|70.64765398|115.70858527|0.012715|-0.005479|5048.50943564|23989.4163238|172|580|1.41300149|6.71184658
2022-01-17 16:34:16|55686405|55687402|2018-12-09 18:18:22|2018-12-09 18:37:32|3578.67000000|3577.61000000|330477.747675|207037.422435|283|715|92.20891846|57.78243277|0.011926|-0.012144|5024.43076483|18358.3421713|176|563|1.40419176|5.12451577
2022-01-17 16:34:16|55687403|55688400|2018-12-09 18:37:32|2018-12-09 19:00:46|3577.61000000|3571.91000000|232809.411083|295980.806764|302|696|65.2033097|82.86343524|0.006790|-0.008983|6041.72619279|24150.5123845|206|536|1.69218881|6.76348275
2022-01-17 16:34:16|55688401|55689398|2018-12-09 19:00:46|2018-12-09 19:22:27|3572.01000000|3546.99000000|348352.444522|248634.699806|359|639|97.70669392|69.55117395|0.007249|-0.015900|9628.90137499|23434.5157903|238|475|2.70040601|6.55505415
2022-01-17 16:34:16|55689399|55690396|2018-12-09 19:22:27|2018-12-09 19:48:29|3546.99000000|3552.00000000|494225.697968|342396.996591|270|728|139.20451186|96.41768311|0.005259|-0.003933|7448.24793245|35021.4284175|123|529|2.09751523|9.85814762
2022-01-17 16:34:16|55690397|55691394|2018-12-09 19:48:31|2018-12-09 20:05:03|3552.00000000|3572.99000000|800205.186422|571558.333162|257|741|224.24986496|160.27751018|0.016787|-0.009302|6358.1142414|23820.8334519|138|493|1.78289479|6.68109488
2022-01-17 16:34:17|55691395|55692392|2018-12-09 20:05:05|2018-12-09 20:25:17|3572.99000000|3587.59000000|432043.236943|332212.946385|252|746|120.97978134|92.92881716|0.010765|-0.006855|6656.84519772|28779.309751|130|554|1.86326237|8.05237029
2022-01-17 16:34:17|55692393|55693390|2018-12-09 20:25:17|2018-12-09 20:46:24|3587.93000000|3574.80000000|245319.814611|221669.953103|297|701|68.67228164|62.02272877|0.005071|-0.009324|5671.88349773|27601.5123938|191|547|1.58758622|7.72348769
2022-01-17 16:34:17|55693391|55694388|2018-12-09 20:46:28|2018-12-09 21:08:34|3574.80000000|3576.99000000|277037.108812|254367.721745|201|797|77.4445414|71.08633839|0.013269|-0.012589|4226.66981641|28584.3645175|120|655|1.18183358|7.98930686
2022-01-17 16:34:17|55694389|55695386|2018-12-09 21:08:35|2018-12-09 21:28:11|3577.00000000|3562.83000000|263162.827346|301092.951934|271|727|73.70088761|84.27428419|0.004771|-0.010130|5471.19744156|26227.2013609|169|568|1.53183869|7.33766125
2022-01-17 16:34:17|55695387|55696384|2018-12-09 21:28:11|2018-12-09 21:47:23|3562.83000000|3553.70000000|415179.626889|205337.913975|346|652|116.68018138|57.62625533|0.007071|-0.009898|7763.4305179|22731.4235157|216|526|2.1805811|6.3815156
2022-01-17 16:34:17|55696385|55697382|2018-12-09 21:47:23|2018-12-09 22:03:03|3553.99000000|3510.00000000|966835.97199|219329.301428|549|449|274.22759763|62.19136573|0.006681|-0.020198|12098.3624679|19540.1668921|291|322|3.42542079|5.52858098
2022-01-17 16:34:17|55697383|55698380|2018-12-09 22:03:03|2018-12-09 22:19:35|3510.00000000|3535.00000000|288749.220449|672259.388926|273|725|82.21175132|191.33692611|0.012717|-0.004644|5593.39300065|21122.9677268|139|528|1.59293631|6.010166
2022-01-17 16:34:17|55698381|55699378|2018-12-09 22:19:35|2018-12-09 22:43:31|3535.00000000|3542.43000000|113959.457232|257067.268388|184|814|32.22701034|72.65235953|0.007994|-0.005545|6452.37052636|31413.1822183|94|644|1.82354052|8.88095814
2022-01-17 16:34:17|55699379|55700376|2018-12-09 22:43:32|2018-12-09 23:05:41|3542.43000000|3529.00000000|396674.100643|374566.583067|358|640|112.69336256|106.1997232|0.005816|-0.010110|8057.24176966|24198.2508064|225|488|2.28572914|6.85610285
2022-01-17 16:34:17|55700377|55701374|2018-12-09 23:05:41|2018-12-09 23:23:32|3528.90000000|3534.98000000|325578.941598|350221.895407|334|664|92.26434869|99.22569998|0.017074|-0.014723|5464.25064407|17566.2144138|213|529|1.54835913|4.97561262
2022-01-17 16:34:18|55701375|55702372|2018-12-09 23:23:34|2018-12-09 23:48:40|3534.98000000|3545.00000000|287628.14609|572893.992083|249|749|81.16716301|161.61546786|0.010373|-0.007442|7930.30434606|27053.8939663|121|564|2.23688373|7.63305947
2022-01-17 16:34:18|55702373|55703370|2018-12-09 23:48:43|2018-12-10 00:13:31|3545.00000000|3547.32000000|212217.295112|173083.935765|191|807|59.94796619|48.87951567|0.005231|-0.004452|5129.95836088|27683.9859644|114|670|1.44910359|7.81872184
2022-01-17 16:34:18|55703371|55704368|2018-12-10 00:13:31|2018-12-10 00:32:52|3547.33000000|3569.09000000|331338.871686|273186.361095|169|829|92.90444134|76.66034688|0.017114|-0.009246|4029.68820189|28745.2997768|74|657|1.13097869|8.06842577
2022-01-17 16:34:18|55704369|55705366|2018-12-10 00:32:53|2018-12-10 00:57:31|3569.09000000|3557.91000000|185897.037131|267391.134836|295|703|52.18610893|75.07330795|0.005850|-0.009685|5809.69739058|30218.7422913|220|554|1.63096038|8.48127501
2022-01-17 16:34:18|55705367|55706364|2018-12-10 00:57:31|2018-12-10 01:14:02|3557.91000000|3580.22000000|252728.699455|474288.869631|171|827|70.71172003|132.70589081|0.017028|-0.007095|5256.85742399|26001.1080182|88|642|1.47069232|7.27904803
2022-01-17 16:34:18|55706365|55707362|2018-12-10 01:14:04|2018-12-10 01:42:54|3580.23000000|3569.51000000|249033.557408|233996.353054|292|706|69.69108979|65.47349034|0.004633|-0.007449|6902.13780168|29859.5550306|184|551|1.93118292|8.35416863
2022-01-17 16:34:18|55707363|55708360|2018-12-10 01:42:54|2018-12-10 02:11:11|3569.52000000|3557.00000000|255265.958282|183305.737792|331|667|71.65027687|51.43062225|0.007603|-0.010959|7210.71670989|27182.8048124|228|536|2.02370435|7.62971756
2022-01-17 16:34:18|55708361|55709358|2018-12-10 02:11:11|2018-12-10 02:34:03|3557.00000000|3535.00000000|378850.925757|217968.879662|465|533|107.01073549|61.69945372|0.003087|-0.008591|12577.0296424|20751.6536622|283|416|3.55377592|5.86747564
2022-01-17 16:34:18|55709359|55710356|2018-12-10 02:34:04|2018-12-10 03:02:40|3535.00000000|3525.41000000|333284.779649|158758.223549|281|717|94.32818833|44.91069106|0.005649|-0.008285|9403.90347731|24078.7584564|165|607|2.66197898|6.81317778
2022-01-17 16:34:18|55710357|55711354|2018-12-10 03:02:40|2018-12-10 03:26:29|3525.23000000|3539.90000000|332449.166937|241051.149654|285|713|94.21869473|68.2713593|0.022839|-0.017268|7328.34631695|23861.1900665|159|583|2.07628955|6.75174084
2022-01-17 16:34:19|55711355|55712352|2018-12-10 03:26:29|2018-12-10 03:55:21|3539.91000000|3532.55000000|191124.488678|371499.312439|244|754|54.05192909|105.01549708|0.016649|-0.019104|7346.43715217|27228.6455044|153|591|2.07819249|7.69809703
2022-01-17 16:34:19|55712353|55713350|2018-12-10 03:55:27|2018-12-10 04:29:46|3532.55000000|3528.45000000|181423.911629|254259.988698|262|736|51.3932937|72.04614675|0.007668|-0.008814|7849.87348795|31316.1571294|158|563|2.22438043|8.87052051
2022-01-17 16:34:20|55713351|55714348|2018-12-10 04:29:46|2018-12-10 05:08:13|3528.45000000|3540.89000000|194793.73039|604051.50965|204|794|55.25200671|171.03294279|0.007098|-0.003674|6476.07355304|27008.8693566|110|576|1.83706775|7.65897625
2022-01-17 16:34:20|55714349|55715346|2018-12-10 05:08:13|2018-12-10 05:44:32|3540.89000000|3527.47000000|206555.691146|150063.050605|221|777|58.42135255|42.48575846|0.009907|-0.014051|6317.98132554|27615.8000443|122|663|1.7885219|7.81503666
2022-01-17 16:34:20|55715347|55716344|2018-12-10 05:44:32|2018-12-10 06:11:21|3527.25000000|3479.80000000|805478.310649|253964.504073|571|427|230.07708788|72.31518624|0.003520|-0.021027|14886.1811705|16047.6660485|301|329|4.24127813|4.55675864
2022-01-17 16:34:20|55716345|55717342|2018-12-10 06:11:22|2018-12-10 06:36:00|3479.79000000|3473.28000000|877820.582061|399657.02551|502|496|253.08472828|114.99908345|0.022970|-0.024842|9930.21359528|16530.5123353|244|335|2.85925223|4.75891134
2022-01-17 16:34:20|55717343|55718340|2018-12-10 06:36:01|2018-12-10 07:18:42|3473.28000000|3471.48000000|234582.83236|214077.503358|281|717|67.56047812|61.63124347|0.015021|-0.017574|7347.87087888|23270.6264757|159|582|2.11697539|6.70034672
2022-01-17 16:34:20|55718341|55719338|2018-12-10 07:18:54|2018-12-10 08:03:24|3472.07000000|3490.00000000|197927.865298|214226.986429|182|816|56.7753766|61.4292106|0.022833|-0.016461|3817.10319876|22646.3128734|91|683|1.09600907|6.50074816
2022-01-17 16:34:20|55719339|55720336|2018-12-10 08:03:28|2018-12-10 09:06:24|3489.99000000|3442.83000000|712824.499913|177562.842566|431|567|205.85693102|51.03444596|0.008245|-0.021768|9859.55755851|24196.8569258|223|455|2.84188459|6.95308159
2022-01-17 16:34:20|55720337|55721334|2018-12-10 09:06:24|2018-12-10 10:08:27|3442.61000000|3484.22000000|376316.399975|965631.319235|186|812|108.4272641|278.37709959|0.034746|-0.019689|3966.92900928|22349.5984725|89|641|1.14605631|6.44121363
2022-01-17 16:34:21|55721335|55722332|2018-12-10 10:08:27|2018-12-10 11:05:09|3484.25000000|3490.96000000|277433.016756|261583.824495|174|824|79.52872346|75.00384736|0.017655|-0.015342|2629.8777376|22567.5562641|73|687|0.75458659|6.46995376
2022-01-17 16:34:21|55722333|55723330|2018-12-10 11:05:11|2018-12-10 12:05:09|3490.96000000|3476.66000000|419666.651691|312409.751661|323|675|119.98746088|89.26492959|0.014165|-0.018594|8602.0085241|21957.5088131|188|545|2.45928224|6.27366831
2022-01-17 16:34:21|55723331|55724328|2018-12-10 12:05:15|2018-12-10 12:58:20|3476.95000000|3466.12000000|455830.28256|225980.895704|368|630|131.29267032|65.11792993|0.010980|-0.013701|10106.7810529|20665.045823|203|530|2.91081256|5.95267345
2022-01-17 16:34:21|55724329|55725326|2018-12-10 12:58:24|2018-12-10 13:36:29|3466.84000000|3479.99000000|194710.147446|240085.325909|237|761|55.88539859|68.96959814|0.014823|-0.010139|6491.51932232|21373.5596037|155|640|1.86448216|6.13528453
2022-01-17 16:34:21|55725327|55726324|2018-12-10 13:36:30|2018-12-10 14:10:21|3480.00000000|3472.00000000|353779.59452|320822.067589|326|672|101.58060032|92.03998773|0.009456|-0.010892|8068.26509239|21656.6484988|204|522|2.3168629|6.21141382
2022-01-17 16:34:21|55726325|55727322|2018-12-10 14:10:21|2018-12-10 14:41:14|3472.00000000|3466.23000000|501730.163156|511715.760275|390|608|145.0759471|147.95238764|0.007767|-0.009122|8730.88365857|21636.6475519|206|425|2.52345333|6.25437793
2022-01-17 16:34:21|55727323|55728320|2018-12-10 14:41:16|2018-12-10 15:01:55|3466.23000000|3405.00000000|879558.233474|221776.103003|572|426|255.47556213|64.29909386|0.006135|-0.022218|12728.1846756|15414.1616599|314|308|3.69438571|4.45462008
2022-01-17 16:34:21|55728321|55729318|2018-12-10 15:01:55|2018-12-10 15:18:31|3405.00000000|3410.00000000|1429438.79127|891913.653912|471|527|419.64379826|261.54214519|0.019503|-0.017862|9447.73396093|17429.7144685|192|312|2.77256297|5.10927316
2022-01-17 16:34:22|55729319|55730316|2018-12-10 15:18:31|2018-12-10 15:42:24|3410.00000000|3419.74000000|683639.941877|859392.341984|362|636|200.57413802|251.78737847|0.013894|-0.011619|7831.97614822|21254.546128|183|429|2.29684607|6.23069898
2022-01-17 16:34:22|55730317|55731314|2018-12-10 15:42:25|2018-12-10 16:02:03|3419.75000000|3378.78000000|925341.592442|287715.653158|480|518|272.18037493|84.41671634|0.007072|-0.018541|10066.654581|19567.4469792|228|378|2.9592233|5.73547817
2022-01-17 16:34:22|55731315|55732312|2018-12-10 16:02:05|2018-12-10 16:04:32|3378.78000000|3492.92000000|490193.721429|1678447.62198|363|635|143.11815762|487.28136532|0.044880|-0.003811|14568.1172042|12698.023679|185|331|4.22619029|3.69383704
2022-01-17 16:34:22|55732313|55733310|2018-12-10 16:04:32|2018-12-10 16:06:11|3493.55000000|3470.17000000|1033740.28994|1042216.17059|540|458|295.53590145|297.58633425|0.010394|-0.016971|13180.0207471|10987.8951309|226|216|3.7638657|3.140101
2022-01-17 16:34:22|55733311|55734308|2018-12-10 16:06:11|2018-12-10 16:25:22|3470.17000000|3447.23000000|557941.178045|743437.07425|442|556|161.0649333|214.75555686|0.017298|-0.022441|10146.4741554|16699.1859488|242|363|2.93201225|4.82700155
2022-01-17 16:34:22|55734309|55735306|2018-12-10 16:25:26|2018-12-10 16:51:25|3447.22000000|3446.49000000|570483.299281|408815.742458|408|590|165.61617577|118.7196794|0.007161|-0.007082|8918.0488581|18825.6710223|217|409|2.58930607|5.46589541
2022-01-17 16:34:22|55735307|55736304|2018-12-10 16:51:26|2018-12-10 17:16:22|3446.46000000|3436.20000000|683436.621068|225657.663011|425|573|198.4317387|65.49229174|0.004636|-0.006855|9934.32991939|20768.1690703|174|423|2.88505773|6.03006103
2022-01-17 16:34:22|55736305|55737302|2018-12-10 17:16:25|2018-12-10 17:32:29|3436.20000000|3420.53000000|539947.094652|565047.313786|399|599|157.74699685|165.07632954|0.010430|-0.014974|10066.0717418|17113.6862329|234|377|2.9414532|4.99914243
2022-01-17 16:34:22|55737303|55738300|2018-12-10 17:32:29|2018-12-10 17:51:20|3421.12000000|3418.69000000|343145.166966|309565.963298|382|616|100.49364866|90.6049251|0.015378|-0.016076|8296.58487122|16451.289296|256|481|2.42958882|4.81728955
2022-01-17 16:34:23|55738301|55739298|2018-12-10 17:51:21|2018-12-10 18:10:32|3418.69000000|3417.92000000|346498.912371|292907.856534|335|663|101.2681567|85.64828738|0.014744|-0.014337|5465.39756194|18615.204484|230|542|1.59836834|5.4428637
2022-01-17 16:34:23|55739299|55740296|2018-12-10 18:10:32|2018-12-10 18:37:35|3417.92000000|3427.32000000|261618.23127|296857.366492|247|751|76.41859457|86.7072616|0.006539|-0.004060|5698.70970472|24179.8378466|125|572|1.66485715|7.06201033
2022-01-17 16:34:23|55740297|55741294|2018-12-10 18:37:36|2018-12-10 18:56:02|3427.33000000|3417.00000000|511585.78606|419073.611889|449|549|149.96800376|122.8610207|0.008055|-0.011600|8498.80001221|18195.8606006|261|365|2.49046269|5.32416429
2022-01-17 16:34:23|55741295|55742292|2018-12-10 18:56:02|2018-12-10 19:17:05|3417.00000000|3399.49000000|546242.873707|311197.739717|422|576|160.25058713|91.36175057|0.014182|-0.018794|7062.56595359|18305.7408552|252|432|2.07295911|5.37061098
2022-01-17 16:34:23|55742293|55743290|2018-12-10 19:17:09|2018-12-10 19:29:07|3398.73000000|3382.22000000|1325565.1057|695491.28184|510|488|392.44869691|206.0749665|0.014684|-0.020083|10652.6994355|16912.983367|223|311|3.15336906|5.0091943
2022-01-17 16:34:23|55743291|55744288|2018-12-10 19:29:08|2018-12-10 19:48:24|3382.22000000|3372.78000000|733375.760398|438501.191846|459|539|217.8676783|130.088922|0.013419|-0.015625|9014.29647546|20015.5564178|213|360|2.67680209|5.93756969
2022-01-17 16:34:23|55744289|55745286|2018-12-10 19:48:26|2018-12-10 20:12:35|3372.79000000|3377.74000000|548954.715166|536165.838356|369|629|162.68207971|158.91172286|0.013312|-0.012177|8773.5911937|24073.4225177|179|424|2.60069151|7.13588073
2022-01-17 16:34:23|55745287|55746284|2018-12-10 20:12:36|2018-12-10 20:37:58|3377.74000000|3385.99000000|468944.215205|373931.757328|320|678|138.96393284|110.74080628|0.011342|-0.009867|7767.74262409|26988.9324566|136|478|2.30198904|7.99578103
2022-01-17 16:34:23|55746285|55747282|2018-12-10 20:37:59|2018-12-10 20:53:22|3385.98000000|3391.02000000|582583.740579|790631.133869|398|600|171.34520089|232.61963854|0.015400|-0.013961|9263.06490734|20331.1014357|208|394|2.7266838|5.99271758
2022-01-17 16:34:23|55747283|55748280|2018-12-10 20:53:26|2018-12-10 21:12:17|3391.03000000|3394.94000000|611141.733725|364961.557755|394|604|180.03516041|107.40248426|0.010311|-0.009715|8885.35868785|21442.8972453|227|435|2.61503097|6.30992989
2022-01-17 16:34:24|55748281|55749278|2018-12-10 21:12:21|2018-12-10 21:30:50|3394.66000000|3407.00000000|400780.419435|310546.498367|332|666|117.51187277|91.0732823|0.004760|-0.001429|7807.21720927|22800.0684985|168|495|2.29003958|6.68509753
2022-01-17 16:34:24|55749279|55750276|2018-12-10 21:30:50|2018-12-10 21:48:08|3407.00000000|3409.01000000|224973.527857|248654.455937|357|641|66.12722971|73.09694944|-0.001639|0.002181|6676.33647746|18539.6633916|215|466|1.96325913|5.44459723
2022-01-17 16:34:24|55750277|55751274|2018-12-10 21:48:09|2018-12-10 22:06:25|3409.01000000|3386.61000000|345194.822398|244043.94489|388|610|101.51362027|71.69483577|-0.006448|-0.000708|9645.86658092|22490.4799069|244|443|2.83703104|6.60694976
2022-01-17 16:34:24|55751275|55752272|2018-12-10 22:06:26|2018-12-10 22:28:49|3386.61000000|3402.38000000|287430.112899|447636.654221|286|712|84.63123173|131.55868|0.001741|0.002338|6169.55369584|30527.9171647|118|548|1.81963082|8.99214055
2022-01-17 16:34:24|55752273|55753270|2018-12-10 22:28:51|2018-12-10 23:00:26|3402.39000000|3419.01000000|332176.530972|350189.056634|213|785|97.40683137|102.68485559|0.003513|0.000180|5092.54090495|33723.8864365|74|573|1.49375891|9.88538223
2022-01-17 16:34:24|55753271|55754268|2018-12-10 23:00:27|2018-12-10 23:20:45|3419.01000000|3417.33000000|160370.74696|360984.347607|291|707|46.94397201|105.64860695|0.003959|-0.004462|6090.1090505|24026.9518048|204|543|1.78189755|7.03094143
2022-01-17 16:34:24|55754269|55755266|2018-12-10 23:20:45|2018-12-10 23:47:13|3417.33000000|3412.83000000|229693.208416|304667.768429|299|699|67.25348516|89.27591762|0.005159|-0.006341|6453.54280035|30069.9637861|189|538|1.89025186|8.80590262
2022-01-17 16:34:25|55755267|55756264|2018-12-10 23:47:18|2018-12-11 00:10:02|3413.63000000|3396.73000000|432625.818738|250040.436924|385|613|126.91260698|73.42262843|0.003098|-0.007161|8113.52437793|24583.3024928|227|481|2.38195268|7.21273642
2022-01-17 16:34:25|55756265|55757262|2018-12-11 00:10:05|2018-12-11 00:37:42|3396.73000000|3392.45000000|331366.950865|355449.183008|296|702|97.57417531|104.67770585|0.006013|-0.006940|8453.99868565|32055.9489299|154|520|2.4887102|9.43771733
2022-01-17 16:34:25|55757263|55758260|2018-12-11 00:37:43|2018-12-11 01:00:17|3392.45000000|3396.04000000|367237.027149|406617.082551|297|701|108.33459304|119.96757204|0.007061|-0.006283|8814.63126905|31607.8504709|144|497|2.5997165|9.32258779
2022-01-17 16:34:25|55758261|55759258|2018-12-11 01:00:19|2018-12-11 01:22:38|3396.05000000|3376.91000000|472648.3069|251564.846011|394|604|139.82784066|74.4381724|0.003741|-0.008143|9364.69116749|25359.0384858|184|441|2.77090751|7.50213234
2022-01-17 16:34:25|55759259|55760256|2018-12-11 01:22:45|2018-12-11 01:58:18|3376.91000000|3388.78000000|330576.640873|552523.608789|247|751|97.72161475|163.23633277|0.006087|-0.003553|7231.10879364|31954.5517981|110|551|2.13748608|9.44541333
2022-01-17 16:34:25|55760257|55761254|2018-12-11 01:58:20|2018-12-11 02:32:15|3388.78000000|3379.62000000|384926.756798|234162.742783|254|744|113.80430028|69.25194|-0.000843|-0.001140|7186.06012984|36798.5585036|122|581|2.12537187|10.88186928
2022-01-17 16:34:25|55761255|55762252|2018-12-11 02:32:26|2018-12-11 03:08:46|3379.62000000|3381.94000000|224108.850354|565313.824699|219|779|66.23825239|167.00710352|0.006077|-0.005496|6286.03618454|36197.5513254|93|571|1.85785876|10.69525374
2022-01-17 16:34:25|55762253|55763250|2018-12-11 03:08:46|2018-12-11 03:45:38|3381.94000000|3385.98000000|152427.311047|457423.509531|249|749|45.04057945|135.21099997|0.003879|-0.002929|8356.92033421|34605.4442671|122|554|2.4702193|10.22771794
2022-01-17 16:34:26|55763251|55764248|2018-12-11 03:45:38|2018-12-11 04:13:15|3385.98000000|3400.76000000|301610.523037|800721.737014|244|754|88.8256979|236.04994285|0.009801|-0.005360|6349.06435655|28419.8209497|101|522|1.87379445|8.38087467
2022-01-17 16:34:26|55764249|55765246|2018-12-11 04:13:15|2018-12-11 04:46:00|3400.76000000|3404.66000000|349735.807126|568725.987789|287|711|102.74166545|166.94822967|0.008364|-0.007358|6804.5651269|27500.3499945|144|521|2.00040377|8.08301166
2022-01-17 16:34:27|55765247|55766244|2018-12-11 04:46:01|2018-12-11 05:22:35|3404.66000000|3399.34000000|456369.721164|347366.457041|324|674|134.2487594|102.20373947|0.006663|-0.007589|7591.92318344|27269.9079224|147|495|2.23493325|8.02662257
2022-01-17 16:34:27|55766245|55767242|2018-12-11 05:22:36|2018-12-11 06:00:21|3399.50000000|3412.12000000|304435.58778|485467.714359|232|766|89.23107212|142.40914699|0.012716|-0.008980|5220.72430472|29347.6144961|118|551|1.53262854|8.61179484
2022-01-17 16:34:27|55767243|55768240|2018-12-11 06:00:32|2018-12-11 06:35:30|3412.11000000|3403.22000000|389450.139126|453859.875396|252|746|114.06758134|132.7779044|0.007110|-0.009847|5415.89666971|28239.1784216|127|515|1.58731229|8.2694919
2022-01-17 16:34:27|55768241|55769238|2018-12-11 06:35:45|2018-12-11 07:26:08|3403.23000000|3388.29000000|427020.296887|362147.424863|343|655|125.62396268|106.57989969|0.009661|-0.013275|8859.75468815|27472.6096136|176|467|2.60810486|8.08461284
2022-01-17 16:34:27|55769239|55770236|2018-12-11 07:26:08|2018-12-11 08:24:54|3388.29000000|3399.67000000|376584.06691|357659.926115|356|642|111.15983964|105.61833905|0.022508|-0.019269|8689.89188355|25423.3273519|209|462|2.56571824|7.49954077
2022-01-17 16:34:28|55770237|55771234|2018-12-11 08:24:59|2018-12-11 09:36:21|3399.67000000|3391.23000000|368256.722531|359106.367855|343|655|108.19870742|105.54469948|0.015459|-0.017543|7543.23929396|23722.5582223|178|477|2.21822639|6.97289457
2022-01-17 16:34:28|55771235|55772232|2018-12-11 09:36:21|2018-12-11 10:23:15|3391.23000000|3346.25000000|930527.206477|224922.214172|609|389|276.36271634|66.65701828|0.009196|-0.024622|14691.5626187|13577.0470991|325|262|4.35949664|4.00997627
2022-01-17 16:34:28|55772233|55773230|2018-12-11 10:23:15|2018-12-11 10:55:21|3345.79000000|3339.95000000|794655.542255|562888.629578|504|494|237.11849524|167.94564537|0.028063|-0.029718|9925.46442382|15920.0784445|244|292|2.96380908|4.74653808
2022-01-17 16:34:28|55773231|55774228|2018-12-11 10:55:21|2018-12-11 11:46:28|3339.95000000|3348.65000000|690206.688708|1241102.42455|360|638|206.58329871|372.19063451|0.020548|-0.018360|7988.04465466|19925.4316925|162|392|2.39097021|5.96784533
2022-01-17 16:34:28|55774229|55775226|2018-12-11 11:46:33|2018-12-11 12:39:30|3348.91000000|3331.09000000|321261.586423|362988.21543|331|667|96.16437725|108.62767127|0.005459|-0.009330|6975.72393714|24792.9188619|178|471|2.08896961|7.42059939
2022-01-17 16:34:28|55775227|55776224|2018-12-11 12:39:30|2018-12-11 13:24:13|3331.08000000|3343.36000000|451491.006882|417944.322918|307|691|135.27028947|125.15840408|0.010743|-0.007645|6445.00270421|29747.0308929|136|492|1.93173821|8.91350625
2022-01-17 16:34:28|55776225|55777222|2018-12-11 13:24:19|2018-12-11 14:05:28|3343.35000000|3339.53000000|516551.105273|263026.187391|312|686|154.6464831|78.72370654|0.009721|-0.010568|6073.83292186|29378.9727531|141|499|1.81836761|8.79130283
2022-01-17 16:34:29|55777223|55778220|2018-12-11 14:05:28|2018-12-11 14:27:58|3339.53000000|3322.96000000|791113.685178|425100.271584|508|490|237.97352631|127.94190721|0.009426|-0.015055|11879.6118272|18843.2046159|259|321|3.57517387|5.66656539
2022-01-17 16:34:29|55778221|55779218|2018-12-11 14:27:58|2018-12-11 14:54:01|3322.94000000|3332.00000000|470007.904606|415417.523088|361|637|141.32668667|124.85845425|0.014787|-0.012572|8452.65735751|20875.2179804|209|429|2.54163469|6.27681842
2022-01-17 16:34:29|55779219|55780216|2018-12-11 14:54:02|2018-12-11 15:28:27|3332.01000000|3334.29000000|323486.683262|283787.320098|302|696|97.01062655|85.07390693|0.004857|-0.004387|7274.17419102|28599.6473084|167|494|2.18109515|8.57231238
2022-01-17 16:34:29|55780217|55781214|2018-12-11 15:28:28|2018-12-11 15:59:42|3334.28000000|3325.03000000|517061.02984|320744.707727|365|633|155.2246099|96.24891264|0.006143|-0.008122|10775.6393061|27282.9994126|164|429|3.23599617|8.18816979
2022-01-17 16:34:29|55781215|55782212|2018-12-11 15:59:42|2018-12-11 16:16:01|3324.96000000|3323.73000000|825961.051362|370656.408539|534|464|249.57708143|111.85008279|0.014808|-0.015013|13909.6962751|20152.8767649|270|321|4.20466681|6.07807059
2022-01-17 16:34:29|55782213|55783210|2018-12-11 16:16:05|2018-12-11 16:45:14|3323.73000000|3330.01000000|385401.58183|337024.534226|282|716|115.79084749|101.25847432|0.010252|-0.008753|6617.80452497|28311.9602247|125|522|1.98892134|8.50618619
2022-01-17 16:34:29|55783211|55784208|2018-12-11 16:45:15|2018-12-11 17:15:47|3330.01000000|3337.03000000|377988.59341|437256.180718|295|703|113.42316185|131.24691175|0.005656|-0.004748|8096.85809313|27219.6377339|119|461|2.43066821|8.17079104
2022-01-17 16:34:29|55784209|55785206|2018-12-11 17:15:48|2018-12-11 17:41:39|3337.03000000|3347.06000000|432319.423345|383277.70661|278|720|129.21774117|114.6129956|0.008975|-0.006621|5458.97557167|27196.8188583|101|491|1.63169335|8.12900064
2022-01-17 16:34:30|55785207|55786204|2018-12-11 17:41:40|2018-12-11 18:09:21|3347.06000000|3345.01000000|357667.710563|325295.7635|303|695|106.76009303|97.06618631|0.007069|-0.007528|9523.07476321|28608.2375128|136|508|2.84365198|8.5406869
2022-01-17 16:34:30|55786205|55787202|2018-12-11 18:09:29|2018-12-11 18:29:43|3345.01000000|3341.29000000|582478.497|555995.571643|406|592|174.23646256|166.32198874|0.006945|-0.008106|7608.28209205|22138.1720221|180|354|2.27611199|6.62211988
2022-01-17 16:34:30|55787203|55788200|2018-12-11 18:29:43|2018-12-11 18:59:15|3341.33000000|3342.65000000|1106501.77414|224864.907137|323|675|331.31522226|67.38121486|0.003121|-0.002843|7657.71907074|31475.1460487|123|500|2.29423188|9.42869597
2022-01-17 16:34:30|55788201|55789198|2018-12-11 18:59:15|2018-12-11 19:29:09|3342.65000000|3339.77000000|312492.29141|256887.519786|309|689|93.60018454|76.95666986|-0.000419|-0.001056|8973.07185387|30211.6601165|142|491|2.68798807|9.04949399
2022-01-17 16:34:30|55789199|55790196|2018-12-11 19:29:09|2018-12-11 19:59:49|3339.77000000|3332.46000000|491366.476319|253454.814439|357|641|147.44380781|76.01704814|0.004569|-0.006250|10418.0298528|26070.0380527|166|461|3.1255137|7.81936059
2022-01-17 16:34:30|55790197|55791194|2018-12-11 19:59:55|2018-12-11 20:33:23|3331.71000000|3333.50000000|528006.661144|508857.961606|341|657|158.44139646|152.72347168|0.001698|-0.001338|7801.38378709|28732.839424|117|447|2.34076454|8.61966044
2022-01-17 16:34:30|55791195|55792192|2018-12-11 20:33:26|2018-12-11 21:01:05|3333.50000000|3347.00000000|298373.847223|437007.630005|221|777|89.26798134|130.815241|0.006145|-0.002787|5495.53263572|29020.2731287|103|624|1.64434431|8.68270119
2022-01-17 16:34:30|55792193|55793190|2018-12-11 21:01:05|2018-12-11 21:13:32|3347.02000000|3366.70000000|651008.136392|787314.47831|322|676|192.65788134|233.48281454|0.023376|-0.017175|6110.96187525|21165.8926272|113|441|1.81056617|6.28097553
2022-01-17 16:34:30|55793191|55794188|2018-12-11 21:13:34|2018-12-11 21:40:16|3366.69000000|3374.91000000|222692.377235|298275.959585|337|661|66.1308183|88.55676009|0.000698|0.001142|8203.23910751|24613.7287295|173|458|2.43536989|7.30751569
2022-01-17 16:34:30|55794189|55795186|2018-12-11 21:40:21|2018-12-11 22:08:51|3374.91000000|3371.99000000|370632.436556|352610.306106|297|701|109.77608456|104.41269265|0.002556|-0.003170|6182.06744231|27100.001156|121|496|1.83064654|8.02785303
2022-01-17 16:34:31|55795187|55796184|2018-12-11 22:08:53|2018-12-11 22:38:11|3372.00000000|3360.88000000|282495.056997|215543.592771|365|633|83.89894958|64.02035258|0.002006|-0.004111|13369.1820508|28647.4402914|217|465|3.97127488|8.51035215
2022-01-17 16:34:31|55796185|55797182|2018-12-11 22:38:27|2018-12-11 23:05:21|3360.89000000|3371.08000000|141109.761543|350143.149509|255|743|41.95234557|104.03595069|0.003145|-0.000489|8846.91442497|30835.8276713|138|547|2.62987407|9.16479689
2022-01-17 16:34:31|55797183|55798180|2018-12-11 23:05:23|2018-12-11 23:35:08|3371.09000000|3355.68000000|382585.380476|273149.045978|317|681|113.69621817|81.08960574|-0.000881|-0.002666|8769.91355763|29647.7758053|158|501|2.60568055|8.80268508
2022-01-17 16:34:31|55798181|55799178|2018-12-11 23:35:09|2018-12-12 00:00:48|3355.68000000|3343.47000000|441650.545407|303249.172626|354|644|131.85590858|90.62329916|0.002556|-0.005523|7549.63825384|23885.3241483|191|473|2.25563725|7.13409772
2022-01-17 16:34:31|55799179|55800176|2018-12-12 00:00:52|2018-12-12 00:24:41|3342.71000000|3330.00000000|645051.897392|410610.775611|378|620|193.42766295|123.15041543|0.002420|-0.005610|8493.73868943|22813.9972857|198|430|2.54694321|6.84039326
2022-01-17 16:34:31|55800177|55801174|2018-12-12 00:24:44|2018-12-12 00:56:59|3330.00000000|3338.01000000|198372.260505|356370.890857|211|787|59.41465709|106.775293|0.005206|-0.003245|6049.15480215|32554.350399|92|591|1.81166905|9.75008726
2022-01-17 16:34:31|55801175|55802172|2018-12-12 00:57:02|2018-12-12 01:28:50|3338.01000000|3334.64000000|202790.09857|193514.234413|321|677|60.87443618|58.09224569|0.002041|-0.002762|9949.85882162|29308.7310923|177|505|2.98692095|8.79590597
2022-01-17 16:34:31|55802173|55803170|2018-12-12 01:28:50|2018-12-12 02:04:38|3334.63000000|3334.99000000|243554.711325|321404.695159|233|765|73.00374855|96.31114131|-0.003173|0.003238|6609.97209932|32214.3478167|111|571|1.98130646|9.65355393
2022-01-17 16:34:31|55803171|55804168|2018-12-12 02:04:38|2018-12-12 02:36:24|3335.00000000|3349.03000000|163889.403358|576711.331707|179|819|49.02178114|172.44804849|0.005500|-0.001325|4762.46385594|34362.5768326|81|606|1.42471732|10.28145894
2022-01-17 16:34:31|55804169|55805166|2018-12-12 02:36:25|2018-12-12 03:08:16|3349.02000000|3349.99000000|148621.55406|232274.387317|283|715|44.43562244|69.47691269|0.001934|-0.001692|7793.59114091|31334.4718078|177|558|2.33140745|9.37022461
2022-01-17 16:34:31|55805167|55806164|2018-12-12 03:08:19|2018-12-12 03:44:41|3349.98000000|3338.83000000|310338.137849|347172.770944|284|714|92.80570702|103.83665262|-0.001238|-0.001567|6012.4763554|33467.1559871|163|535|1.79863348|10.00957252
2022-01-17 16:34:32|55806165|55807162|2018-12-12 03:44:46|2018-12-12 04:21:54|3338.50000000|3340.99000000|471895.012051|232241.508298|291|707|141.40700388|69.57907292|0.002912|-0.002289|8096.0870671|34292.9670021|121|537|2.42564438|10.27155941
2022-01-17 16:34:32|55807163|55808160|2018-12-12 04:21:59|2018-12-12 05:01:02|3340.99000000|3339.63000000|148599.534855|324742.253165|233|765|44.52274198|97.27961034|0.002103|-0.002523|6780.4332753|33959.6471717|139|582|2.03135751|10.17169635
2022-01-17 16:34:32|55808161|55809158|2018-12-12 05:01:09|2018-12-12 05:36:18|3339.63000000|3350.01000000|269037.011879|793681.456751|207|791|80.24568074|236.63145085|0.013251|-0.009527|3891.11880078|29961.0278581|80|531|1.16147489|8.94267722
2022-01-17 16:34:32|55809159|55810156|2018-12-12 05:36:18|2018-12-12 06:28:44|3350.00000000|3350.00000000|231936.116072|229596.90725|294|704|69.26962298|68.57628566|0.001213|-0.001200|7402.69660755|30791.7513721|154|550|2.21119251|9.1955639
2022-01-17 16:34:32|55810157|55811154|2018-12-12 06:28:44|2018-12-12 07:11:18|3350.00000000|3366.00000000|518679.812824|612401.193886|254|744|154.01929019|182.17671561|0.009769|-0.005355|4861.07673964|21881.0297351|126|494|1.44510653|6.50419758
2022-01-17 16:34:32|55811155|55812152|2018-12-12 07:11:34|2018-12-12 07:55:42|3366.01000000|3372.91000000|606131.996852|714755.637786|285|713|179.34577866|211.37681851|0.014551|-0.012173|5858.30056645|23960.2895481|172|496|1.73315584|7.08907352
2022-01-17 16:34:32|55812153|55813150|2018-12-12 07:55:56|2018-12-12 09:18:34|3372.92000000|3388.50000000|242764.299737|435917.330559|289|709|71.91173883|129.22832732|0.007843|-0.004720|6903.6916219|26986.4402835|168|539|2.04609131|7.99380195
2022-01-17 16:34:33|55813151|55814148|2018-12-12 09:18:34|2018-12-12 10:16:48|3388.96000000|3405.96000000|478434.581121|683900.145739|267|731|141.05408778|201.45999313|0.025070|-0.019417|3689.07570602|22197.6992167|121|488|1.08881635|6.55002223
2022-01-17 16:34:33|55814149|55815146|2018-12-12 10:16:51|2018-12-12 11:09:49|3403.64000000|3441.06000000|359744.576645|1168041.65675|168|830|105.10530219|341.63101051|0.015493|-0.003579|3841.36969942|22628.7941586|78|530|1.12476718|6.62230183
2022-01-17 16:34:34|55815147|55816144|2018-12-12 11:09:50|2018-12-12 12:01:34|3441.08000000|3417.32000000|729183.783602|561115.829123|368|630|212.19376405|163.47891225|0.006301|-0.012948|6907.52532639|23760.1409271|188|436|2.01555865|6.92944442
2022-01-17 16:34:34|55816145|55817142|2018-12-12 12:01:35|2018-12-12 12:58:43|3417.32000000|3395.14000000|812417.767865|364463.87349|434|564|238.35180573|106.92107968|0.005014|-0.010089|9602.19583525|23591.1889161|215|412|2.81862389|6.9209808
2022-01-17 16:34:34|55817143|55818140|2018-12-12 12:58:43|2018-12-12 13:45:55|3395.14000000|3410.58000000|358406.760098|435571.07491|244|754|105.49079931|128.05686893|0.012981|-0.008483|6135.28177846|28326.0533508|112|530|1.80508601|8.32987791
2022-01-17 16:34:34|55818141|55819138|2018-12-12 13:45:55|2018-12-12 14:24:58|3410.57000000|3417.62000000|374843.940075|306301.86278|296|702|109.8490682|89.86949182|0.010985|-0.008923|6575.56754439|27316.8366385|159|513|1.92911654|8.01033226
2022-01-17 16:34:34|55819139|55820136|2018-12-12 14:25:00|2018-12-12 14:58:34|3417.61000000|3400.00000000|445220.73274|464790.175535|358|640|130.60011287|136.23772366|0.005629|-0.010394|10573.6453169|26733.5858109|216|426|3.10264307|7.83898387
2022-01-17 16:34:34|55820137|55821134|2018-12-12 14:58:34|2018-12-12 15:25:43|3400.00000000|3412.18000000|520866.471698|735526.003454|377|621|153.52956062|216.55761923|0.011498|-0.011085|8614.8009499|21918.6829715|213|423|2.5404024|6.46012816
2022-01-17 16:34:34|55821135|55822132|2018-12-12 15:25:43|2018-12-12 15:32:14|3412.18000000|3460.10000000|708152.764344|962413.951222|239|759|204.85728983|279.11399941|0.037599|-0.017912|4302.67328564|17846.3542993|84|430|1.24844952|5.18389329
2022-01-17 16:34:34|55822133|55823130|2018-12-12 15:32:14|2018-12-12 15:51:38|3460.10000000|3460.44000000|579314.683915|562176.418913|325|673|167.7823922|162.95350046|0.015521|-0.015099|8073.54123117|24575.62323|166|450|2.34000783|7.12275689
2022-01-17 16:34:34|55823131|55824128|2018-12-12 15:51:38|2018-12-12 16:11:20|3460.44000000|3482.94000000|772951.999742|576075.335721|278|720|223.63712897|166.37283988|0.012750|-0.005257|8391.23775277|23668.1272121|129|479|2.4256234|6.84316029
2022-01-17 16:34:34|55824129|55825126|2018-12-12 16:11:20|2018-12-12 16:36:00|3482.94000000|3462.25000000|670971.926299|462740.645193|383|615|193.19168005|133.23868403|0.004861|-0.010226|8317.4630794|22864.824421|207|384|2.39688924|6.59012597
2022-01-17 16:34:34|55825127|55826124|2018-12-12 16:36:05|2018-12-12 17:04:16|3462.25000000|3445.52000000|497940.792673|354860.643948|371|627|144.23394103|102.87918808|0.004297|-0.008845|9537.99026035|25289.1298255|204|444|2.76490159|7.32589471
2022-01-17 16:34:35|55826125|55827122|2018-12-12 17:04:16|2018-12-12 17:28:14|3445.50000000|3433.44000000|469008.852818|305582.807991|404|594|136.61433118|88.96885965|0.003517|-0.007977|8211.54810643|21496.3647283|216|398|2.39033007|6.25051385
2022-01-17 16:34:35|55827123|55828120|2018-12-12 17:28:14|2018-12-12 17:59:25|3433.82000000|3439.37000000|329220.520743|430085.462234|284|714|95.77490905|125.20383992|0.005030|-0.003611|7293.0408454|31575.2952413|143|524|2.12227078|9.18596525
2022-01-17 16:34:35|55828121|55829118|2018-12-12 17:59:30|2018-12-12 18:30:05|3439.37000000|3444.00000000|625227.526118|272961.009829|325|673|181.8757618|79.42087338|0.005804|-0.004747|9125.73641241|29648.0352389|134|493|2.65631122|8.62560382
2022-01-17 16:34:35|55829119|55830116|2018-12-12 18:30:11|2018-12-12 18:58:01|3444.00000000|3448.50000000|225736.565171|264964.109232|303|695|65.50337201|76.87587432|0.004947|-0.003898|7735.66920677|28372.3687039|160|504|2.24488716|8.23262312
2022-01-17 16:34:35|55830117|55831114|2018-12-12 18:58:04|2018-12-12 19:26:05|3448.50000000|3432.45000000|478649.455541|221043.567523|417|581|139.24958801|64.33010141|0.002285|-0.005352|9432.12483725|25817.1796594|196|418|2.74550812|7.51333604
2022-01-17 16:34:35|55831115|55832112|2018-12-12 19:26:05|2018-12-12 19:53:55|3432.45000000|3430.74000000|373969.938566|307047.447807|309|689|108.81463814|89.34287568|0.006515|-0.006884|7503.29158095|31706.2905238|130|512|2.18251167|9.22196383
2022-01-17 16:34:35|55832113|55833110|2018-12-12 19:53:55|2018-12-12 20:28:03|3430.58000000|3436.88000000|366475.461358|385958.31376|289|709|106.64498311|112.36880297|0.005136|-0.003902|7059.14347472|29471.3612686|122|535|2.05513663|8.57794177
2022-01-17 16:34:35|55833111|55834108|2018-12-12 20:28:04|2018-12-12 20:59:57|3436.89000000|3437.05000000|313769.539839|343480.847006|253|745|91.26227059|99.88784942|0.004544|-0.004502|6125.3743417|28722.1352944|109|525|1.78181093|8.35318568
2022-01-17 16:34:35|55834109|55835106|2018-12-12 21:00:00|2018-12-12 21:28:39|3437.04000000|3452.72000000|288329.948065|743316.305556|170|828|83.59532233|215.69424608|0.006416|-0.002054|5035.99239687|31631.5938229|75|569|1.46221814|9.18319805
2022-01-17 16:34:35|55835107|55836104|2018-12-12 21:28:39|2018-12-12 21:59:02|3452.71000000|3440.80000000|454055.543996|274034.814627|346|652|131.76686224|79.45051816|0.001374|-0.004103|6329.00046918|27238.9905408|164|484|1.83607301|7.90125127
2022-01-17 16:34:36|55836105|55837102|2018-12-12 21:59:02|2018-12-12 22:24:31|3440.80000000|3430.07000000|367199.057342|321492.079279|316|682|106.84329564|93.53968023|-0.001817|-0.000968|7060.07917472|28567.1043867|134|466|2.05480806|8.31209156
2022-01-17 16:34:36|55837103|55838100|2018-12-12 22:24:31|2018-12-12 22:45:48|3430.02000000|3409.53000000|570170.045569|189853.105664|462|536|166.48124371|55.36225574|-0.001104|-0.002962|12682.373582|21188.290003|237|384|3.70187478|6.17639261
2022-01-17 16:34:36|55838101|55839098|2018-12-12 22:45:48|2018-12-12 23:10:48|3409.89000000|3414.28000000|451268.053943|323806.802487|313|685|132.31015888|94.89054725|0.001736|-0.000682|7379.74394336|26104.4591845|135|490|2.16344345|7.65111238
2022-01-17 16:34:36|55839099|55840096|2018-12-12 23:10:51|2018-12-12 23:38:55|3416.14000000|3417.02000000|248639.453368|280962.74049|256|742|72.72353728|82.18700528|0.004813|-0.004557|5462.43583906|32013.2417561|130|549|1.5977475|9.36388763
2022-01-17 16:34:36|55840097|55841094|2018-12-12 23:39:01|2018-12-13 00:03:17|3417.02000000|3429.00000000|393768.73513|260557.14007|246|752|114.8657964|76.04190394|0.011728|-0.007831|5377.85755923|31481.4968401|105|596|1.57005007|9.19011038
2022-01-17 16:34:36|55841095|55842092|2018-12-13 00:03:17|2018-12-13 00:31:06|3429.00000000|3426.20000000|328649.695854|390268.454431|322|676|95.84579716|113.82004983|0.003601|-0.004568|7056.77423694|25771.9022223|179|514|2.05919374|7.51782412
2022-01-17 16:34:36|55842093|55843090|2018-12-13 00:31:06|2018-12-13 01:00:40|3427.66000000|3421.77000000|291278.750239|253506.88567|308|690|85.13514556|74.11208721|0.004410|-0.005769|8244.49070328|29830.6976904|157|535|2.4102087|8.71992123
2022-01-17 16:34:36|55843091|55844088|2018-12-13 01:00:42|2018-12-13 01:20:00|3421.77000000|3399.73000000|885760.338307|209571.780238|524|474|260.26843383|61.51631523|0.002902|-0.010965|10560.145574|19353.1911475|291|343|3.09835743|5.66761328
2022-01-17 16:34:36|55844089|55845086|2018-12-13 01:20:01|2018-12-13 01:39:28|3399.73000000|3387.20000000|787921.735037|232711.929958|467|531|232.7903744|68.72726159|0.009256|-0.013182|11448.8340836|17541.0924383|262|375|3.38213689|5.174008
2022-01-17 16:34:37|55845087|55846084|2018-12-13 01:39:28|2018-12-13 02:07:02|3387.20000000|3385.00000000|416609.788528|479031.565279|299|699|123.15687459|141.60388926|0.010432|-0.010889|7437.32839158|28302.8461233|145|481|2.19833776|8.36327712
2022-01-17 16:34:37|55846085|55847082|2018-12-13 02:07:04|2018-12-13 02:39:49|3385.00000000|3387.01000000|188275.482557|505332.71553|175|823|55.61430634|149.31002213|0.005511|-0.004779|4078.613918|34726.6143487|74|618|1.20458731|10.25727186
2022-01-17 16:34:37|55847083|55848080|2018-12-13 02:39:51|2018-12-13 03:09:08|3387.01000000|3381.00000000|224520.433254|271222.102843|268|730|66.32923325|80.18445461|0.003534|-0.005645|5330.03388873|30799.8625105|172|559|1.57511103|9.10216761
2022-01-17 16:34:37|55848081|55849078|2018-12-13 03:09:10|2018-12-13 03:40:31|3381.00000000|3381.50000000|127478.419703|259356.87087|278|720|37.71454949|76.71664293|0.001393|-0.001296|6723.48623705|33059.4795713|135|537|1.98904414|9.77819642
2022-01-17 16:34:37|55849079|55850076|2018-12-13 03:40:31|2018-12-13 04:08:39|3381.50000000|3377.89000000|238031.388629|270361.569763|357|641|70.43443533|79.99840714|0.003385|-0.004154|8970.62958385|23588.1703515|198|485|2.65417362|6.97855272
2022-01-17 16:34:37|55850077|55851074|2018-12-13 04:08:39|2018-12-13 04:35:57|3377.89000000|3363.01000000|596294.977333|202732.7991|393|605|177.11251021|60.24746504|0.002994|-0.006635|10427.1401664|24982.3107655|183|444|3.09701677|7.4217978
2022-01-17 16:34:37|55851075|55852072|2018-12-13 04:35:58|2018-12-13 05:08:18|3363.01000000|3369.01000000|227609.017837|244388.053778|283|715|67.61533722|72.59835743|0.003755|-0.002359|6100.3981147|28311.4220678|139|543|1.81208758|8.40902086
2022-01-17 16:34:37|55852073|55853070|2018-12-13 05:08:24|2018-12-13 05:31:03|3369.01000000|3351.99000000|685617.683021|200775.125306|517|481|204.08133491|59.83282178|0.004904|-0.011248|10677.6942013|19154.2084609|262|364|3.17965382|5.69226121
2022-01-17 16:34:37|55853071|55854068|2018-12-13 05:31:07|2018-12-13 05:59:55|3351.74000000|3366.76000000|363828.36158|550194.817324|356|642|108.75755183|164.20410276|0.011965|-0.008294|6174.25232386|23857.9122804|154|469|1.8444677|7.12159808
2022-01-17 16:34:37|55854069|55855066|2018-12-13 05:59:55|2018-12-13 06:42:32|3367.02000000|3356.30000000|253481.548606|361956.962122|354|644|75.42526052|107.73941236|0.005626|-0.007960|4615.12040961|25267.0146281|168|472|1.37385891|7.52083721
2022-01-17 16:34:38|55855067|55856064|2018-12-13 06:42:33|2018-12-13 07:31:17|3356.30000000|3361.59000000|222236.523366|178015.464583|303|695|66.13145581|52.98340692|0.002249|-0.001136|3946.56361593|25049.8015318|124|537|1.17434626|7.45423638
2022-01-17 16:34:38|55856065|55857062|2018-12-13 07:31:22|2018-12-13 08:28:37|3361.59000000|3360.53000000|142311.246519|366285.737211|294|704|42.30974795|108.79161595|0.010931|-0.011550|5840.22015626|23943.2213948|205|551|1.73635537|7.11697344
2022-01-17 16:34:38|55857063|55858060|2018-12-13 08:28:46|2018-12-13 09:14:31|3360.57000000|3385.77000000|312091.822777|861493.285524|245|753|92.16484618|254.03179825|0.023303|-0.013044|3584.90076498|21131.9604437|138|524|1.06015598|6.26188964
2022-01-17 16:34:38|55858061|55859058|2018-12-13 09:14:32|2018-12-13 10:16:55|3386.01000000|3386.46000000|260520.068181|720992.18667|359|639|76.88998392|212.49931926|0.015562|-0.015396|4728.7221166|17245.510251|264|474|1.39622747|5.08994207
2022-01-17 16:34:38|55859059|55860056|2018-12-13 10:16:55|2018-12-13 11:14:40|3386.46000000|3383.52000000|213626.637452|147674.349104|374|624|63.1132943|43.63903566|0.010787|-0.012020|5021.37027086|17153.8026338|273|518|1.48418594|5.06838264
2022-01-17 16:34:38|55860057|55861054|2018-12-13 11:14:41|2018-12-13 11:55:35|3383.52000000|3361.28000000|482309.60648|232548.083596|448|550|143.31859962|69.11154555|0.015821|-0.023438|7808.47605141|18703.4325978|313|431|2.31836023|5.55732673
2022-01-17 16:34:38|55861055|55862052|2018-12-13 11:55:35|2018-12-13 12:35:14|3361.28000000|3399.77000000|437381.532001|699770.261425|247|751|129.07596165|206.664863|0.027164|-0.015010|4181.65594655|25093.71993|119|521|1.23549286|7.42544459
2022-01-17 16:34:38|55862053|55863050|2018-12-13 12:35:15|2018-12-13 13:13:13|3399.77000000|3405.46000000|212706.452134|433100.322376|324|674|62.5205476|127.28101901|0.010372|-0.010416|4939.56901691|22200.0258123|227|512|1.45215594|6.52609592
2022-01-17 16:34:40|55863051|55864048|2018-12-13 13:13:14|2018-12-13 13:53:47|3405.45000000|3391.14000000|303121.307877|306690.660629|300|698|89.16666094|90.20127311|-0.000849|-0.003273|7022.37491206|25555.7869439|185|493|2.06905278|7.52514896
2022-01-17 16:34:40|55864049|55865046|2018-12-13 13:53:47|2018-12-13 14:32:24|3391.14000000|3393.76000000|223546.820851|158060.734607|317|681|65.87594637|46.57798415|0.001129|-0.000222|5523.18720565|26267.9986073|219|552|1.62782269|7.74074797
2022-01-17 16:34:40|55865047|55866044|2018-12-13 14:32:30|2018-12-13 15:02:09|3393.76000000|3379.99000000|168487.959566|295272.906678|372|626|49.71711892|87.07488017|0.005172|-0.009691|8097.62207834|23681.9713352|278|489|2.39102774|6.98769225
2022-01-17 16:34:40|55866045|55867042|2018-12-13 15:02:19|2018-12-13 15:35:32|3380.00000000|3387.43000000|214476.318181|315919.685416|291|707|63.36629852|93.38312782|0.008454|-0.006138|5199.99381801|24355.9994894|194|531|1.53680952|7.19904924
2022-01-17 16:34:40|55867043|55868040|2018-12-13 15:35:32|2018-12-13 16:05:04|3387.43000000|3403.42000000|207620.219497|385213.740177|241|757|61.05465007|113.33275625|0.014808|-0.009943|6532.49141138|29535.2313677|138|568|1.92174814|8.68861594
2022-01-17 16:34:40|55868041|55869038|2018-12-13 16:05:04|2018-12-13 16:40:43|3403.42000000|3389.97000000|226723.660519|316807.625707|315|683|66.81649812|93.41018313|0.002568|-0.005834|9193.05053542|27325.3246351|202|469|2.70987089|8.05345301
2022-01-17 16:34:40|55869039|55870036|2018-12-13 16:40:46|2018-12-13 17:04:39|3389.60000000|3379.10000000|408710.425691|247517.037361|384|614|120.81494896|73.12475655|0.007707|-0.010026|6728.23248936|23952.2042297|250|460|1.98899814|7.07762327
2022-01-17 16:34:40|55870037|55871034|2018-12-13 17:04:39|2018-12-13 17:28:00|3379.00000000|3371.99000000|548999.937745|429051.027148|428|570|162.86688774|127.32623423|0.009053|-0.010765|10098.4709052|23630.2518085|220|387|2.99605017|7.01168297
2022-01-17 16:34:40|55871035|55872032|2018-12-13 17:28:00|2018-12-13 17:56:15|3371.98000000|3375.79000000|268319.608888|214631.442684|313|685|79.58613788|63.63471446|0.003058|-0.002086|5394.05367362|25777.3505463|169|516|1.59949911|7.64320404
2022-01-17 16:34:40|55872033|55873030|2018-12-13 17:56:22|2018-12-13 18:27:40|3375.79000000|3375.01000000|275619.020736|288577.186069|323|675|81.73595401|85.55857353|0.004934|-0.005098|9030.78239873|29067.390447|177|498|2.67867821|8.61973469
2022-01-17 16:34:40|55873031|55874028|2018-12-13 18:27:40|2018-12-13 19:01:50|3375.01000000|3377.56000000|222139.586075|429120.425993|226|772|65.81702989|127.13250663|0.001791|-0.001169|4125.6619554|29703.1621606|80|566|1.2224063|8.79992043
2022-01-17 16:34:41|55874029|55875026|2018-12-13 19:01:53|2018-12-13 19:30:54|3377.56000000|3368.00000000|566852.188676|307824.046255|337|661|168.14519035|91.25065893|0.002764|-0.004962|8312.68793079|26304.9789469|189|495|2.46498518|7.79949877
2022-01-17 16:34:41|55875027|55876024|2018-12-13 19:30:54|2018-12-13 19:41:10|3367.62000000|3340.01000000|1221694.79608|353419.77582|582|416|365.11795914|105.54407483|0.005069|-0.014344|14268.7765095|13110.8062483|290|244|4.2596873|3.91495345
2022-01-17 16:34:41|55876025|55877022|2018-12-13 19:41:10|2018-12-13 19:44:26|3340.01000000|3310.39000000|1334465.24448|642955.232381|731|267|402.57915207|194.06495639|0.011614|-0.027411|20874.8927654|7573.50752464|328|119|6.29921243|2.28521041
2022-01-17 16:34:41|55877023|55878020|2018-12-13 19:44:28|2018-12-13 19:57:06|3310.39000000|3311.55000000|1328187.61863|1108825.77797|335|663|401.35106467|334.81619301|0.014157|-0.013785|6318.5283416|19201.4108123|102|356|1.90828853|5.79770775
2022-01-17 16:34:41|55878021|55879018|2018-12-13 19:57:06|2018-12-13 20:15:53|3311.55000000|3320.76000000|468604.512608|456594.982695|381|617|141.2191871|137.58162311|0.011693|-0.010233|9644.19119617|23701.6488212|203|404|2.90722454|7.14363633
2022-01-17 16:34:41|55879019|55880016|2018-12-13 20:15:54|2018-12-13 20:22:59|3319.94000000|3278.27000000|1041920.58959|262717.956206|741|257|316.18870452|79.69981005|0.002200|-0.036545|25369.4677665|9804.11472966|399|155|7.69490773|2.96430658
2022-01-17 16:34:41|55880017|55881014|2018-12-13 20:22:59|2018-12-13 20:30:12|3272.52000000|3254.63000000|1377148.22714|929098.168306|531|467|421.17895194|283.67314546|0.005494|-0.010708|12732.3425408|14769.1159757|210|234|3.89358168|4.51301541
2022-01-17 16:34:41|55881015|55882012|2018-12-13 20:30:12|2018-12-13 20:38:16|3253.64000000|3262.00000000|552500.616163|812369.682828|397|601|169.8281386|249.36882553|0.002914|0.000527|10332.9211407|19157.1504623|172|341|3.17670421|5.87695267
2022-01-17 16:34:41|55882013|55883010|2018-12-13 20:38:18|2018-12-13 20:45:43|3262.00000000|3249.99000000|1049184.06712|1323590.66754|515|483|323.60245791|408.25721656|0.006511|-0.010733|11941.4490311|16898.6353595|240|245|3.68653147|5.21245861
2022-01-17 16:34:41|55883011|55884008|2018-12-13 20:45:43|2018-12-13 20:59:11|3248.27000000|3250.50000000|397161.424912|668887.453116|268|730|122.18089796|205.71819365|0.001888|-0.001222|6576.70872812|25327.6927555|122|453|2.02287122|7.79113909
2022-01-17 16:34:42|55884009|55885006|2018-12-13 20:59:11|2018-12-13 21:10:44|3250.50000000|3263.78000000|463119.859174|734101.40983|382|616|142.55915067|225.77448179|0.010117|-0.006512|8918.62991995|19721.8855181|179|355|2.74786833|6.07329041
2022-01-17 16:34:42|55885007|55886004|2018-12-13 21:10:45|2018-12-13 21:26:15|3263.78000000|3264.02000000|621299.003763|850840.839341|278|720|190.22852123|260.5361867|0.006983|-0.006963|4073.36182092|24034.6075313|120|434|1.24731628|7.35987949
2022-01-17 16:34:42|55886005|55887002|2018-12-13 21:26:15|2018-12-13 21:40:51|3264.95000000|3248.01000000|345986.001991|459114.409013|447|551|106.15840639|140.92436241|0.004564|-0.009995|14962.7061134|18801.3906867|274|343|4.59316728|5.76682818
2022-01-17 16:34:42|55887003|55888000|2018-12-13 21:40:51|2018-12-13 21:54:41|3248.01000000|3254.00000000|302019.60384|491325.560196|305|693|92.86015875|151.10512557|-0.002834|0.004519|7404.38365638|24017.1161174|146|483|2.27813156|7.38409499
2022-01-17 16:34:42|55888001|55888998|2018-12-13 21:54:41|2018-12-13 22:12:51|3254.00000000|3261.17000000|263651.232995|354222.765363|328|670|80.91244037|108.63449041|0.005388|-0.003734|9821.00820025|28590.4422135|163|459|3.01259968|8.76902199
2022-01-17 16:34:42|55888999|55889996|2018-12-13 22:12:51|2018-12-13 22:35:42|3261.17000000|3252.01000000|355393.141422|244988.155353|354|644|109.14371006|75.21962177|0.000882|-0.003204|8290.39663268|30933.0669019|197|450|2.54615607|9.49720461
2022-01-17 16:34:42|55889997|55890994|2018-12-13 22:35:44|2018-12-13 22:52:07|3252.00000000|3255.18000000|364996.677783|305818.930906|341|657|112.26049118|93.97709919|-0.001885|0.002705|9805.99963908|27430.3847603|195|503|3.01449002|8.42851786
2022-01-17 16:34:42|55890995|55891992|2018-12-13 22:52:07|2018-12-13 23:06:41|3255.18000000|3261.52000000|236866.083226|804165.473708|286|712|72.56932687|246.25345445|0.004916|-0.002790|7314.9712013|25714.9502403|185|485|2.24153403|7.87924196
2022-01-17 16:34:42|55891993|55892990|2018-12-13 23:06:41|2018-12-13 23:26:28|3261.46000000|3266.09000000|349136.10219|438559.556407|278|720|106.91236119|134.40565985|0.003121|-0.001642|7814.39770482|28954.8096496|150|516|2.3937887|8.86345084
2022-01-17 16:34:42|55892991|55893988|2018-12-13 23:26:30|2018-12-13 23:50:21|3266.07000000|3260.70000000|244585.611027|312717.768951|249|749|75.05577767|95.93244268|-0.000958|-0.000574|7338.4811608|33949.3352162|134|527|2.25122097|10.41571174
2022-01-17 16:34:43|55893989|55894986|2018-12-13 23:50:22|2018-12-14 00:09:36|3260.70000000|3243.34000000|435226.440871|234039.475251|341|657|133.65229008|71.89865183|0.002577|-0.007551|8702.28435877|28424.4304802|190|482|2.67308247|8.72089298
2022-01-17 16:34:43|55894987|55895984|2018-12-14 00:09:36|2018-12-14 00:21:20|3242.39000000|3231.05000000|623139.041911|407052.566452|462|536|192.53493818|125.9055074|0.009385|-0.014092|11579.0990228|20676.3229005|246|338|3.5838225|6.38876688
2022-01-17 16:34:43|55895985|55896982|2018-12-14 00:21:22|2018-12-14 00:28:09|3231.04000000|3239.58000000|556529.464481|536011.299627|532|466|173.06483895|166.45388339|0.014197|-0.010996|15796.5463346|14280.3002466|280|275|4.91659737|4.43022538
2022-01-17 16:34:43|55896983|55897980|2018-12-14 00:28:09|2018-12-14 00:32:18|3240.00000000|3277.67000000|837505.373439|1086333.5178|345|653|255.83490841|332.20049108|0.016948|-0.005491|7473.85871106|16093.2707457|126|347|2.28346202|4.92433128
2022-01-17 16:34:43|55897981|55898978|2018-12-14 00:32:20|2018-12-14 00:47:43|3277.67000000|3274.99000000|273501.829892|548720.370464|289|709|83.5085162|167.57138089|0.007132|-0.008494|7627.15222891|24837.3146594|177|484|2.3291059|7.58521018
2022-01-17 16:34:43|55898979|55899976|2018-12-14 00:47:44|2018-12-14 01:06:13|3274.99000000|3282.67000000|359641.840963|377367.286317|238|760|109.78697081|115.15384654|0.011557|-0.009041|4431.87153378|28627.5703392|125|532|1.35194826|8.73515592
2022-01-17 16:34:43|55899977|55900974|2018-12-14 01:06:15|2018-12-14 01:33:12|3282.68000000|3274.81000000|325828.281816|288449.206366|251|747|99.48031789|88.07203577|0.004618|-0.006857|4563.31543344|33126.8684746|132|537|1.39325271|10.11424278
2022-01-17 16:34:43|55900975|55901972|2018-12-14 01:33:14|2018-12-14 01:59:03|3274.81000000|3272.56000000|259703.539807|393476.545812|248|750|79.34602424|120.16516657|-0.005850|0.005124|5674.95088483|33555.223529|134|550|1.73342283|10.24979276
2022-01-17 16:34:43|55901973|55902970|2018-12-14 01:59:05|2018-12-14 02:20:05|3272.56000000|3243.14000000|454852.08379|208010.669737|447|551|139.67410413|63.81233604|-0.002376|-0.007010|12570.0298072|25194.9978506|284|416|3.85919729|7.72792242
2022-01-17 16:34:43|55902971|55903968|2018-12-14 02:20:08|2018-12-14 02:44:47|3243.14000000|3252.81000000|307463.697507|333077.11722|263|735|94.62456155|102.49603359|0.005487|-0.002848|7822.20898755|30392.5582749|134|529|2.40659264|9.35000536
2022-01-17 16:34:43|55903969|55904966|2018-12-14 02:44:47|2018-12-14 03:13:15|3252.81000000|3248.08000000|158228.990316|418668.393074|239|759|48.62725738|128.65568619|0.000493|-0.000972|6394.69779628|34049.4844697|109|549|1.96538056|10.46111545
2022-01-17 16:34:44|55904967|55905964|2018-12-14 03:13:15|2018-12-14 03:36:29|3248.00000000|3243.00000000|637470.912827|371889.989098|355|643|196.74651494|114.78675882|0.001255|-0.003145|8357.04040351|26662.4990637|173|444|2.58000909|8.22947908
2022-01-17 16:34:44|55905965|55906962|2018-12-14 03:36:30|2018-12-14 04:06:59|3242.98000000|3250.61000000|161242.996653|240279.282808|261|737|49.64010212|73.96912653|0.001456|0.000440|4608.53184629|30255.6802642|137|554|1.41927238|9.31561977
2022-01-17 16:34:44|55906963|55907960|2018-12-14 04:06:59|2018-12-14 04:37:31|3250.61000000|3258.39000000|244393.607191|248983.104099|291|707|75.15776557|76.52059151|0.001260|0.000608|5318.86972456|28130.5149254|141|525|1.63553072|8.64604514
2022-01-17 16:34:44|55907961|55908958|2018-12-14 04:37:31|2018-12-14 05:06:47|3258.68000000|3263.00000000|155798.320238|186857.248722|286|712|47.76314435|57.30635088|0.000913|0.000179|5107.97631562|30466.1592076|160|560|1.56666951|9.3425736
2022-01-17 16:34:44|55908959|55909956|2018-12-14 05:06:47|2018-12-14 05:43:38|3263.01000000|3252.24000000|230146.817384|192686.773884|270|728|70.59316745|59.11053979|0.000005|-0.003063|5291.9782242|29526.9210262|121|543|1.62337354|9.05711807
2022-01-17 16:34:44|55909957|55910954|2018-12-14 05:43:48|2018-12-14 06:32:51|3252.24000000|3256.24000000|112754.420818|278241.211131|190|808|34.63100106|85.46133556|0.002849|-0.001815|5458.13021816|36833.8216947|97|611|1.67668263|11.31336859
2022-01-17 16:34:44|55910955|55911952|2018-12-14 06:32:59|2018-12-14 07:16:02|3256.24000000|3269.32000000|197614.583315|333700.245593|225|773|60.48351884|102.21929502|0.004374|0.000080|7029.42957003|27947.5906063|150|561|2.15111692|8.55881675
2022-01-17 16:34:44|55911953|55912950|2018-12-14 07:16:04|2018-12-14 08:14:07|3267.71000000|3261.68000000|234106.546737|261209.97059|271|727|71.71423487|80.00476957|-0.003736|0.001719|7847.68626915|30404.9046564|147|567|2.40372878|9.30993567
2022-01-17 16:34:46|55912951|55913948|2018-12-14 08:14:09|2018-12-14 09:00:34|3261.67000000|3256.76000000|445141.295499|447479.426071|306|692|136.16438773|136.87712217|0.008108|-0.009875|5038.95589263|25787.6696387|168|487|1.5422948|7.88674339
2022-01-17 16:34:46|55913949|55914946|2018-12-14 09:00:35|2018-12-14 09:57:29|3256.68000000|3257.75000000|308750.279269|153471.164095|351|647|94.80635897|47.11165595|0.006664|-0.006284|7477.3337265|28403.4338596|182|519|2.29410042|8.71513338
2022-01-17 16:34:46|55914947|55915944|2018-12-14 09:57:49|2018-12-14 11:06:20|3257.75000000|3269.64000000|185332.154728|225159.528547|189|809|56.77210426|68.98408176|0.003298|0.000352|4717.72524897|33193.0061041|95|645|1.44572793|10.16949686
2022-01-17 16:34:46|55915945|55916942|2018-12-14 11:06:33|2018-12-14 11:55:08|3269.64000000|3254.08000000|366785.830489|245040.136148|319|679|112.42450318|75.08185264|-0.002910|-0.002722|6965.82909739|29632.9981239|199|509|2.13584945|9.08078309
2022-01-17 16:34:46|55916943|55917940|2018-12-14 11:55:08|2018-12-14 12:35:01|3254.09000000|3268.72000000|268171.823082|338093.770264|242|756|82.34644012|103.59655111|0.017395|-0.011401|4896.77596222|30198.3941222|135|536|1.50110656|9.24943153
2022-01-17 16:34:46|55917941|55918938|2018-12-14 12:35:06|2018-12-14 13:18:57|3268.72000000|3261.54000000|152677.554829|261875.149559|284|714|46.7558705|80.20010709|0.001052|-0.002866|12674.2046756|33958.105449|189|531|3.88049492|10.39303566
2022-01-17 16:34:46|55918939|55919936|2018-12-14 13:18:59|2018-12-14 13:52:54|3261.54000000|3238.05000000|399702.938134|264301.493513|373|625|122.95603533|81.224955|0.000495|-0.005110|13606.2488045|29154.2517624|235|465|4.18056547|8.95630271
2022-01-17 16:34:46|55919937|55920934|2018-12-14 13:52:54|2018-12-14 14:18:53|3238.00000000|3245.03000000|302438.395794|366879.802573|313|685|93.31344704|113.04174119|0.007669|-0.005703|9430.43454541|25288.5956268|200|503|2.90762811|7.79367225
2022-01-17 16:34:46|55920935|55921932|2018-12-14 14:18:53|2018-12-14 14:50:57|3245.04000000|3250.10000000|252162.082629|763737.327222|280|718|77.55578595|235.04764006|0.002560|-0.001563|12118.8598285|33658.1885107|174|512|3.72828815|10.35457959
2022-01-17 16:34:46|55921933|55922930|2018-12-14 14:50:57|2018-12-14 15:19:50|3250.10000000|3244.90000000|397313.658907|370872.145395|310|688|122.39997862|114.3088756|-0.001804|0.000704|13162.1110666|33663.5543657|183|489|4.05429371|10.36818122
2022-01-17 16:34:47|55922931|55923928|2018-12-14 15:19:50|2018-12-14 15:44:10|3243.99000000|3223.30000000|346831.105677|177818.778951|376|622|107.19339959|54.88486144|-0.001584|-0.003258|13652.3763171|27794.2044|225|455|4.21865589|8.57958299
2022-01-17 16:34:47|55923929|55924926|2018-12-14 15:44:14|2018-12-14 16:05:51|3222.45000000|3217.14000000|321455.300568|421106.329512|346|652|99.54184599|130.30308476|-0.001782|0.000810|12224.2473086|28385.3480978|213|435|3.78439327|8.78091131
2022-01-17 16:34:47|55924927|55925924|2018-12-14 16:05:51|2018-12-14 16:13:57|3217.09000000|3200.00000000|671693.075659|206787.427745|659|339|209.44051563|64.25732777|0.010386|-0.017019|20262.743611|12312.8015886|359|211|6.31792712|3.82577488
2022-01-17 16:34:47|55925925|55926922|2018-12-14 16:13:57|2018-12-14 16:19:49|3200.00000000|3185.01000000|1278440.1352|300489.699687|667|331|399.99545393|93.91365632|0.004016|-0.010286|19239.9826587|14092.0838593|316|188|6.02001365|4.40398771
2022-01-17 16:34:47|55926923|55927920|2018-12-14 16:19:50|2018-12-14 16:30:49|3187.15000000|3188.10000000|829799.420955|621154.556076|401|597|260.51067665|194.88107428|0.008185|-0.007961|9466.99822621|25779.488415|187|382|2.97163778|8.08633908
2022-01-17 16:34:47|55927921|55928918|2018-12-14 16:30:52|2018-12-14 16:40:41|3188.10000000|3182.40000000|763658.506221|510035.202186|499|499|240.67120366|160.5704184|0.005800|-0.007455|14320.627304|20569.1483732|260|302|4.51063901|6.47139756
2022-01-17 16:34:47|55928919|55929916|2018-12-14 16:40:42|2018-12-14 16:54:44|3182.39000000|3183.10000000|598226.885087|501697.155968|352|646|188.00810393|157.65118507|0.008023|-0.007834|10166.0377655|26300.7885408|154|457|3.19619781|8.26932673
2022-01-17 16:34:47|55929917|55930914|2018-12-14 16:54:46|2018-12-14 17:10:31|3183.10000000|3179.81000000|651968.006844|884743.013584|375|623|205.18813276|278.50974206|0.005506|-0.006195|9816.74683763|24846.1590616|182|391|3.09255536|7.82198153
2022-01-17 16:34:47|55930915|55931912|2018-12-14 17:10:31|2018-12-14 17:29:26|3179.81000000|3177.25000000|390447.267411|301979.959116|362|636|122.61399651|94.88911113|0.006727|-0.007350|9142.22901886|27415.0491376|179|454|2.87145229|8.61033311
2022-01-17 16:34:47|55931913|55932910|2018-12-14 17:29:27|2018-12-14 17:50:26|3176.71000000|3176.08000000|319255.827466|293128.549572|313|685|100.50223763|92.20751655|0.000473|-0.000615|8379.00989981|28872.0503574|168|492|2.63705802|9.08400368
2022-01-17 16:34:48|55932911|55933908|2018-12-14 17:50:26|2018-12-14 18:25:48|3176.08000000|3177.05000000|344309.723886|402189.466232|318|680|108.39155154|126.64667474|0.004098|-0.003868|11671.0695427|29433.7921318|163|463|3.67453063|9.26669321
2022-01-17 16:34:48|55933909|55934906|2018-12-14 18:25:59|2018-12-14 18:47:45|3177.49000000|3171.00000000|655600.349281|459720.401368|331|667|206.50665357|144.78019952|0.003082|-0.004879|10952.4502788|29235.0415702|172|466|3.44927558|9.20404883
2022-01-17 16:34:48|55934907|55935904|2018-12-14 18:47:45|2018-12-14 19:07:07|3171.19000000|3174.26000000|588859.32908|504092.600934|323|675|185.3206348|158.58002536|0.001866|-0.001094|10499.469019|25570.4622019|168|470|3.30359779|8.04597415
2022-01-17 16:34:48|55935905|55936902|2018-12-14 19:07:07|2018-12-14 19:28:17|3174.26000000|3175.99000000|440443.388883|529150.780639|267|731|138.66242253|166.59736993|0.002773|-0.002379|7967.23263183|29672.3674576|122|471|2.50848203|9.34152961
2022-01-17 16:34:48|55936903|55937900|2018-12-14 19:28:19|2018-12-14 19:49:53|3176.00000000|3184.36000000|570459.207508|500403.54998|260|738|179.23626798|157.27404516|0.004254|-0.002291|9292.70293736|30087.4374724|107|510|2.92008948|9.4541302
2022-01-17 16:34:48|55937901|55938898|2018-12-14 19:50:00|2018-12-14 20:14:47|3184.37000000|3185.26000000|245619.340072|222924.975539|271|727|77.20307658|70.06916837|0.001871|-0.001675|9087.37094582|33528.7492205|147|539|2.85596289|10.53640402
2022-01-17 16:34:48|55938899|55939896|2018-12-14 20:14:49|2018-12-14 20:41:33|3185.26000000|3184.14000000|320124.61456|414137.932527|239|759|100.58058601|130.13726712|0.002593|-0.002864|9018.37709965|33688.0811318|116|541|2.83358569|10.58424699
2022-01-17 16:34:48|55939897|55940894|2018-12-14 20:41:33|2018-12-14 20:52:05|3184.14000000|3161.49000000|963175.352345|266002.310812|537|461|304.05966414|83.99623919|0.001807|-0.009757|14338.903577|17951.379284|254|299|4.52750239|5.65445407
2022-01-17 16:34:48|55940895|55941892|2018-12-14 20:52:05|2018-12-14 21:14:05|3161.48000000|3167.78000000|331899.404147|327612.857|260|738|104.84565022|103.46863433|0.003561|-0.002098|9988.17552389|32819.4652124|129|521|3.15425927|10.36428255
2022-01-17 16:34:48|55941893|55942890|2018-12-14 21:14:05|2018-12-14 21:24:26|3167.79000000|3150.00000000|1040838.22192|468602.252934|532|466|330.21516681|148.88903249|-0.005305|-0.000828|14157.0376906|20859.3445838|256|315|4.49246399|6.61940047
2022-01-17 16:34:49|55942891|55943888|2018-12-14 21:24:28|2018-12-14 21:43:58|3150.00000000|3143.00000000|552934.65907|385652.579304|322|676|175.86382175|122.63230967|-0.002599|0.000560|7863.94201005|25452.8532747|139|439|2.50014126|8.09073518
2022-01-17 16:34:49|55943889|55944886|2018-12-14 21:43:59|2018-12-14 21:58:19|3143.00000000|3155.00000000|342906.928935|426323.599301|301|697|109.13774515|135.5869189|-0.006725|0.010593|7666.05397981|27649.0089506|128|492|2.43725002|8.79144395
2022-01-17 16:34:49|55944887|55945884|2018-12-14 21:58:19|2018-12-14 22:07:03|3155.00000000|3201.50000000|422038.721529|872332.008544|236|762|132.54208629|273.81423235|0.026024|-0.006700|8012.93631403|26145.1125533|95|434|2.51138981|8.22792778
2022-01-17 16:34:49|55945885|55946882|2018-12-14 22:07:03|2018-12-14 22:14:45|3201.50000000|3222.01000000|410382.522144|728801.139846|342|656|127.26637918|226.09769035|0.009569|-0.003083|7847.97439005|20882.0757504|130|357|2.43375221|6.48192068
2022-01-17 16:34:49|55946883|55947880|2018-12-14 22:14:45|2018-12-14 22:32:11|3222.00000000|3220.58000000|295220.491936|256612.424414|287|711|91.78134156|79.74858166|0.000682|-0.001114|6486.18697587|30030.1652986|156|511|2.01565107|9.32979422
2022-01-17 16:34:49|55947881|55948878|2018-12-14 22:32:13|2018-12-14 22:51:23|3220.56000000|3223.56000000|286465.467537|300123.809605|301|697|89.02901273|93.1583605|-0.005934|0.006902|9128.98775399|29660.9918673|174|533|2.83523801|9.20890639
2022-01-17 16:34:49|55948879|55949876|2018-12-14 22:51:23|2018-12-14 23:10:35|3223.57000000|3201.00000000|561952.832687|246693.658597|441|557|174.89845208|76.73324247|-0.003864|-0.001335|15753.769181|25582.1104302|283|406|4.89678978|7.9505868
2022-01-17 16:34:49|55949877|55950874|2018-12-14 23:10:36|2018-12-14 23:34:11|3200.99000000|3208.01000000|185507.012355|161447.58972|224|774|57.85719234|50.36305564|0.001557|0.000172|9381.88256652|34208.6716515|131|596|2.92621932|10.66958615
2022-01-17 16:34:49|55950875|55951872|2018-12-14 23:34:12|2018-12-14 23:54:43|3208.01000000|3189.98000000|416695.180503|299554.211619|386|612|130.26447861|93.79885193|0.002526|-0.007142|12000.8477119|26802.2958323|234|452|3.75305839|8.38031716
2022-01-17 16:34:49|55951873|55952870|2018-12-14 23:54:44|2018-12-15 00:16:40|3189.97000000|3195.59000000|184636.833384|195260.969068|316|682|57.82971279|61.15710761|0.003300|-0.001823|14453.7135036|33215.4324672|177|507|4.52647035|10.40387197
2022-01-17 16:34:50|55952871|55953868|2018-12-15 00:16:40|2018-12-15 00:38:38|3195.85000000|3200.76000000|152324.63599|209770.240851|258|740|47.63053704|65.5591271|0.000906|0.000480|7586.58470698|28362.2567946|168|534|2.37121594|8.86487236
2022-01-17 16:34:50|55953869|55954866|2018-12-15 00:38:40|2018-12-15 00:59:04|3200.76000000|3214.82000000|117646.731636|283193.861709|250|748|36.64256061|88.26047369|0.002207|0.001181|12803.7218135|32189.9343408|150|588|3.98847594|10.02488046
2022-01-17 16:34:50|55954867|55955864|2018-12-15 00:59:05|2018-12-15 01:24:37|3216.66000000|3211.53000000|133019.051213|146433.883266|250|748|41.42380081|45.59993165|-0.003209|0.001912|8566.19829709|38229.218963|160|599|2.66820513|11.90554834
2022-01-17 16:34:50|55955865|55956862|2018-12-15 01:24:42|2018-12-15 01:48:22|3211.02000000|3212.33000000|177919.237986|177405.75465|288|710|55.38971069|55.2281518|-0.007119|0.007836|11896.7860277|30253.8136212|171|558|3.70437291|9.41766396
2022-01-17 16:34:50|55956863|55957860|2018-12-15 01:48:22|2018-12-15 02:14:19|3212.33000000|3203.30000000|165648.623492|181822.64834|293|705|51.66702922|56.70259113|-0.001088|-0.001171|9909.94439004|35861.6665359|193|555|3.09062294|11.18270778
2022-01-17 16:34:50|55957861|55958858|2018-12-15 02:14:19|2018-12-15 02:40:22|3202.99000000|3208.48000000|169361.526828|135859.727312|278|720|52.91825238|42.41834347|0.000386|0.000925|11301.9408583|32009.1341596|173|588|3.53013984|9.99422879
2022-01-17 16:34:50|55958859|55959856|2018-12-15 02:40:24|2018-12-15 03:09:17|3208.49000000|3215.01000000|190440.542761|196834.773383|238|760|59.32391792|61.28950975|0.001979|-0.000351|9230.60334813|35505.8912392|141|593|2.87527557|11.05769977
2022-01-17 16:34:50|55959857|55960854|2018-12-15 03:09:20|2018-12-15 03:34:35|3215.01000000|3216.23000000|97927.820015|230698.48062|287|711|30.43959281|71.69797498|-0.001445|0.002008|7918.20061242|32298.6823732|188|526|2.46050575|10.03752236
2022-01-17 16:34:50|55960855|55961852|2018-12-15 03:34:35|2018-12-15 04:06:47|3216.23000000|3218.12000000|117609.906301|241415.38801|203|795|36.55952058|74.99921634|-0.000625|0.001158|6046.55890154|34203.6438557|116|606|1.87913244|10.63143504
2022-01-17 16:34:50|55961853|55962850|2018-12-15 04:06:47|2018-12-15 04:36:42|3218.12000000|3225.17000000|289613.544028|131985.233344|258|740|89.89529731|40.99972125|0.002477|-0.000531|4930.17650774|31541.8712701|147|593|1.53199097|9.79958523
2022-01-17 16:34:51|55962851|55963848|2018-12-15 04:36:45|2018-12-15 05:13:36|3225.17000000|3215.15000000|157050.815568|139194.224842|294|704|48.77105085|43.22075236|-0.000116|-0.002786|8538.67911922|33667.5163313|212|556|2.65212821|10.45430362
2022-01-17 16:34:52|55963849|55964846|2018-12-15 05:13:36|2018-12-15 05:49:36|3215.72000000|3212.91000000|208773.308004|165323.054367|273|725|65.02946298|51.49939628|-0.000911|-0.000374|7778.07528836|32970.2624094|181|603|2.42315816|10.27081484
2022-01-17 16:34:52|55964847|55965844|2018-12-15 05:49:38|2018-12-15 06:28:01|3212.91000000|3216.00000000|184076.798148|221359.746952|259|739|57.30185659|68.9035003|0.004209|-0.003164|6706.57960871|34521.628737|174|575|2.08841398|10.74551315
2022-01-17 16:34:52|55965845|55966842|2018-12-15 06:28:08|2018-12-15 07:19:51|3216.22000000|3201.92000000|215758.484006|124792.741468|287|711|67.24802909|38.91853521|0.000301|-0.004217|8902.05464838|31520.3000146|169|568|2.77651196|9.82832279
2022-01-17 16:34:52|55966843|55967840|2018-12-15 07:19:52|2018-12-15 08:16:06|3201.92000000|3202.23000000|265682.03508|323368.484011|291|707|83.09751298|101.16977264|0.002845|-0.002776|8447.83802551|31860.4344207|163|554|2.64165462|9.96309789
2022-01-17 16:34:52|55967841|55968838|2018-12-15 08:16:06|2018-12-15 09:17:57|3202.23000000|3190.50000000|198967.322075|142123.797748|246|752|62.18417103|44.39349213|0.001555|-0.004304|6358.94383107|33840.3747267|133|593|1.98685785|10.56775572
2022-01-17 16:34:52|55968839|55969836|2018-12-15 09:17:57|2018-12-15 09:46:27|3190.49000000|3162.61000000|1097421.58298|219672.12919|553|445|345.88940695|69.5314259|0.013721|-0.028398|14509.1318509|18500.7542175|263|299|4.57718565|5.85642535
2022-01-17 16:34:52|55969837|55970834|2018-12-15 09:46:28|2018-12-15 10:15:17|3162.60000000|3136.43000000|884669.182597|446800.580679|365|633|280.73562043|141.8579751|0.022297|-0.033560|9315.80096236|23874.7253654|166|350|2.96198479|7.58050769
2022-01-17 16:34:52|55970835|55971832|2018-12-15 10:15:17|2018-12-15 11:06:59|3136.19000000|3150.54000000|556623.204001|1013805.76534|237|761|176.72656385|321.86883513|0.023386|-0.018734|4885.36044385|26155.6900286|101|449|1.55149234|8.30118831
2022-01-17 16:34:52|55971833|55972830|2018-12-15 11:06:59|2018-12-15 12:04:12|3150.54000000|3164.72000000|710359.652817|435519.666415|230|768|224.30575842|137.60984845|0.017261|-0.012871|5639.67023761|29332.0970083|102|551|1.78122533|9.2652331
2022-01-17 16:34:53|55972831|55973828|2018-12-15 12:04:12|2018-12-15 13:00:35|3164.72000000|3160.00000000|433187.176255|262439.246153|259|739|136.9891168|83.01749868|0.010286|-0.011644|5000.75163072|33052.3884835|114|567|1.58210636|10.45133597
2022-01-17 16:34:53|55973829|55974826|2018-12-15 13:00:43|2018-12-15 13:37:16|3160.00000000|3139.32000000|572432.490078|284474.525593|347|651|181.98640761|90.2648552|0.006544|-0.013300|9999.63357648|27669.2352968|200|492|3.17680177|8.78268599
2022-01-17 16:34:53|55974827|55975824|2018-12-15 13:37:18|2018-12-15 14:13:43|3139.32000000|3146.24000000|260254.490082|230513.692027|232|766|82.80436555|73.30977821|0.000315|0.001631|5653.05208097|31462.4489115|103|584|1.79840696|10.00498491
2022-01-17 16:34:53|55975825|55976822|2018-12-15 14:13:44|2018-12-15 14:46:01|3146.23000000|3148.40000000|469329.25839|392233.485263|268|730|149.27767047|124.58696572|0.004938|-0.004281|7141.20834919|30569.6327354|149|519|2.26917418|9.70922829
2022-01-17 16:34:53|55976823|55977820|2018-12-15 14:46:01|2018-12-15 15:16:33|3148.40000000|3141.63000000|266726.036093|402763.670305|337|661|84.79337853|127.87650466|-0.003269|0.001635|9577.16142045|29000.4408375|194|492|3.04443851|9.21281758
2022-01-17 16:34:53|55977821|55978818|2018-12-15 15:16:36|2018-12-15 15:42:22|3141.63000000|3144.25000000|1084118.28646|194859.135291|324|674|345.62822201|62.09218567|0.001821|-0.001190|7496.04030004|29000.9107867|142|495|2.38839951|9.2389634
2022-01-17 16:34:53|55978819|55979816|2018-12-15 15:42:28|2018-12-15 16:02:54|3144.25000000|3139.69000000|593024.13026|288827.970007|385|613|189.15058975|92.0458403|0.000270|-0.001444|11182.8234226|25174.9089861|204|458|3.56571463|8.02395329
2022-01-17 16:34:53|55979817|55980814|2018-12-15 16:02:54|2018-12-15 16:26:05|3139.73000000|3148.40000000|253748.306148|274989.283896|238|760|80.66666082|87.40255103|-0.005112|0.006761|5572.8020256|32028.3745882|106|583|1.77234174|10.18191287
2022-01-17 16:34:53|55980815|55981812|2018-12-15 16:26:06|2018-12-15 16:47:06|3148.40000000|3141.54000000|275666.780081|160182.050566|296|702|87.70902021|50.92755671|-0.002102|0.000388|5404.0337436|30740.0631471|160|531|1.71861597|9.77346924
2022-01-17 16:34:53|55981813|55982810|2018-12-15 16:47:11|2018-12-15 17:06:47|3141.54000000|3152.19000000|265048.065562|321642.226241|241|757|84.12630196|102.07686864|0.002186|0.000531|4571.86738196|28100.4349691|97|549|1.4506749|8.92097653
2022-01-17 16:34:54|55982811|55983808|2018-12-15 17:06:49|2018-12-15 17:28:43|3152.20000000|3154.14000000|270638.245049|286083.989469|287|711|85.94508244|90.82279679|0.003550|-0.003101|6366.82519281|31865.2379034|143|513|2.02203631|10.119609
2022-01-17 16:34:54|55983809|55984806|2018-12-15 17:28:44|2018-12-15 17:54:40|3154.09000000|3148.00000000|250925.185156|210908.542557|280|718|79.71414308|67.00873742|-0.001323|-0.000045|5299.00659035|29841.2517123|139|521|1.68402841|9.48018424
2022-01-17 16:34:54|55984807|55985804|2018-12-15 17:54:41|2018-12-15 18:21:21|3148.00000000|3151.03000000|214306.253241|311587.128834|232|766|68.04832612|98.92632436|0.002265|-0.001558|3866.56035198|35300.1127691|85|572|1.2276188|11.20849549
2022-01-17 16:34:54|55985805|55986802|2018-12-15 18:21:21|2018-12-15 18:45:11|3151.19000000|3153.11000000|178584.739271|315353.278814|279|719|56.67966036|100.0848831|0.004344|-0.003844|4229.69920948|28758.4430954|144|543|1.34311005|9.12706998
2022-01-17 16:34:54|55986803|55987800|2018-12-15 18:45:20|2018-12-15 19:08:23|3153.12000000|3149.07000000|284286.985619|244599.355713|273|725|90.26711093|77.63816494|-0.001503|0.000358|6216.55292381|33500.1850362|151|553|1.97388489|10.63452549
2022-01-17 16:34:54|55987801|55988798|2018-12-15 19:08:30|2018-12-15 19:25:14|3149.07000000|3160.00000000|198803.391691|335770.169256|185|813|62.93138634|106.32626551|0.005126|-0.001313|4503.11530717|31107.2327063|87|578|1.42477431|9.85745142
2022-01-17 16:34:54|55988799|55989796|2018-12-15 19:25:14|2018-12-15 19:48:41|3160.00000000|3164.16000000|167836.867849|244816.045817|271|727|53.11287097|77.46299831|0.001939|-0.000823|7899.74984431|32733.2426505|148|525|2.49971128|10.3572848
2022-01-17 16:34:54|55989797|55990794|2018-12-15 19:48:44|2018-12-15 20:14:22|3164.16000000|3172.00000000|275653.713096|328408.168647|210|788|86.95492856|103.60527889|0.001112|0.001103|5140.57177827|33387.6901243|91|572|1.62257603|10.53551923
2022-01-17 16:34:54|55990795|55991792|2018-12-15 20:14:23|2018-12-15 20:40:41|3171.99000000|3172.24000000|139811.595291|346158.283712|189|809|44.07731306|109.10727396|0.003629|-0.003511|6418.71075971|32672.1869274|106|572|2.02285257|10.29695602
2022-01-17 16:34:54|55991793|55992790|2018-12-15 20:40:46|2018-12-15 20:58:26|3172.24000000|3186.01000000|247647.988588|478512.547621|209|789|77.68222869|150.21314444|0.008116|-0.003288|4558.27556966|27184.1878869|99|518|1.43156264|8.53627901
2022-01-17 16:34:55|55992791|55993788|2018-12-15 20:58:29|2018-12-15 21:25:31|3186.01000000|3187.69000000|195534.769284|377733.613795|181|817|61.4052593|118.62354923|0.000379|0.000191|4775.8296199|38078.1901438|94|574|1.49919689|11.95522096
2022-01-17 16:34:55|55993789|55994786|2018-12-15 21:25:31|2018-12-15 21:53:34|3187.69000000|3195.00000000|151803.701527|428438.938764|160|838|47.64190671|134.44562653|-0.003929|0.006568|6176.9115667|37433.489291|96|594|1.93951162|11.74774039
2022-01-17 16:34:55|55994787|55995784|2018-12-15 21:53:34|2018-12-15 22:08:13|3195.00000000|3200.96000000|597664.796422|1246581.48438|226|772|186.37152263|388.74332031|0.000975|0.001436|4484.92839591|26075.8248773|76|491|1.39841335|8.13247236
2022-01-17 16:34:55|55995785|55996782|2018-12-15 22:08:13|2018-12-15 22:29:39|3200.96000000|3204.62000000|738500.275362|301387.553314|320|678|230.99496292|94.28558185|0.000503|0.000759|7806.43739977|26346.2712599|136|458|2.44069643|8.2370551
2022-01-17 16:34:55|55996783|55997780|2018-12-15 22:29:40|2018-12-15 23:00:09|3204.62000000|3196.28000000|130154.043794|205689.092741|203|795|40.67157694|64.27209627|-0.001821|-0.000659|6041.40000376|39200.1214146|122|626|1.88770307|12.24800644
2022-01-17 16:34:55|55997781|55998778|2018-12-15 23:00:11|2018-12-15 23:22:41|3196.28000000|3187.99000000|367587.947614|204245.198781|402|596|115.25997197|64.07948576|0.001478|-0.004071|12390.3840307|28938.8862648|207|460|3.88613874|9.07656269
2022-01-17 16:34:55|55998779|55999776|2018-12-15 23:22:51|2018-12-15 23:53:02|3187.99000000|3186.24000000|203050.864155|220232.649414|255|743|63.73693872|69.16293917|0.002427|-0.002096|7263.11328147|34213.8457188|129|605|2.27999147|10.74140017
2022-01-17 16:34:55|55999777|56000774|2018-12-15 23:53:02|2018-12-16 00:15:50|3185.50000000|3184.84000000|135312.534964|203756.355749|366|632|42.47571565|63.95287158|-0.001272|0.001086|11748.107571|27864.7725767|215|467|3.68771908|8.7453718
2022-01-17 16:34:55|56000775|56001772|2018-12-16 00:15:50|2018-12-16 00:49:01|3184.89000000|3183.00000000|164162.235585|185051.139856|219|779|51.53225245|58.07705556|-0.003836|0.003318|8610.46801926|33379.3158634|134|589|2.70265695|10.47428762
2022-01-17 16:34:55|56001773|56002770|2018-12-16 00:49:02|2018-12-16 01:16:23|3183.01000000|3186.62000000|138302.576183|145013.186536|278|720|43.37135004|45.493969|-0.005079|0.005977|9230.98791317|33285.0900309|157|584|2.89489459|10.44045915
2022-01-17 16:34:56|56002771|56003768|2018-12-16 01:16:24|2018-12-16 01:51:39|3186.62000000|3184.50000000|134271.285843|166551.268569|249|749|42.16877096|52.29694818|-0.004875|0.004309|9835.89033138|33358.7544432|151|585|3.08842369|10.47448418
2022-01-17 16:34:56|56003769|56004766|2018-12-16 01:51:40|2018-12-16 02:13:40|3184.49000000|3202.51000000|135980.779899|404141.825858|173|825|42.62955929|126.5610239|0.006990|0.000252|4813.03709388|31115.2918816|95|599|1.5088478|9.74814062
2022-01-17 16:34:56|56004767|56005764|2018-12-16 02:13:40|2018-12-16 02:27:25|3202.51000000|3228.75000000|190196.599128|738535.985605|262|736|59.04956987|229.25986259|0.013358|-0.003404|7087.08065398|26129.7217574|150|456|2.20399753|8.12088905
2022-01-17 16:34:56|56005765|56006762|2018-12-16 02:27:25|2018-12-16 02:52:46|3228.45000000|3221.21000000|353642.316339|249196.595982|285|713|109.79726389|77.34057899|0.006378|-0.008436|5776.50001528|32687.7778532|137|534|1.79363121|10.14588691
2022-01-17 16:34:56|56006763|56007760|2018-12-16 02:52:46|2018-12-16 03:19:34|3221.00000000|3232.50000000|239092.325713|462040.700378|147|851|74.04346203|143.27494872|0.009572|-0.004680|2242.33275568|34418.722422|59|601|0.69545373|10.67444285
2022-01-17 16:34:56|56007761|56008758|2018-12-16 03:19:34|2018-12-16 03:51:31|3232.83000000|3229.99000000|170653.474142|288799.868808|211|787|52.80330996|89.39186218|0.005064|-0.006175|5221.3465071|32294.645065|113|560|1.6165969|9.99468941
2022-01-17 16:34:56|56008759|56009756|2018-12-16 03:51:33|2018-12-16 04:14:58|3230.00000000|3242.02000000|183115.496579|567739.513172|198|800|56.41894867|174.94781229|0.008808|-0.003700|3513.69229882|29715.1171548|88|540|1.08344822|9.16577953
2022-01-17 16:34:56|56009757|56010754|2018-12-16 04:14:58|2018-12-16 04:48:08|3242.00000000|3236.67000000|239736.761974|414437.833405|259|739|73.94849398|127.75172392|0.007436|-0.009407|6300.20449761|32233.2637741|135|514|1.94358341|9.94242748
2022-01-17 16:34:56|56010755|56011752|2018-12-16 04:48:09|2018-12-16 05:29:20|3236.68000000|3232.54000000|160156.881444|360805.526084|195|803|49.49088192|111.46028005|0.002386|-0.003729|5516.28323691|33169.5100416|103|598|1.7049922|10.25170977
2022-01-17 16:34:56|56011753|56012750|2018-12-16 05:29:20|2018-12-16 06:23:01|3232.62000000|3238.44000000|127829.346046|255949.012206|143|855|39.4612221|79.04613914|0.003797|-0.001751|5196.33989104|42224.5135148|74|691|1.60514205|13.04633069
2022-01-17 16:34:58|56012751|56013748|2018-12-16 06:23:07|2018-12-16 07:24:10|3238.44000000|3234.20000000|132074.65691|359943.156971|199|799|40.81651168|111.17951216|-0.000162|-0.001259|6211.89664133|35876.0395569|121|587|1.91936653|11.08530031
2022-01-17 16:34:58|56013749|56014746|2018-12-16 07:24:11|2018-12-16 08:17:20|3234.20000000|3215.01000000|601543.781351|188090.085532|370|628|186.57794286|58.43920892|-0.001334|-0.004329|8785.37279062|28820.6607264|193|474|2.72752621|8.9485423
2022-01-17 16:34:58|56014747|56015744|2018-12-16 08:17:21|2018-12-16 09:38:16|3215.01000000|3216.57000000|368852.493288|344093.840235|289|709|114.91466898|107.05523308|0.000755|-0.001680|6311.15046367|30109.1782345|142|547|1.96403156|9.36794545
2022-01-17 16:34:58|56015745|56016742|2018-12-16 09:38:16|2018-12-16 11:08:19|3216.57000000|3228.00000000|419292.701837|518927.635849|230|768|129.67789292|160.52803459|0.003875|-0.000285|3786.00549617|28514.2818892|102|579|1.17300226|8.83000725
2022-01-17 16:34:58|56016743|56017740|2018-12-16 11:08:19|2018-12-16 12:31:46|3227.19000000|3254.11000000|137857.770544|650351.564985|179|819|42.61969237|200.53375164|0.007814|0.001524|5000.20985571|30405.2295016|100|596|1.54429983|9.38869694
2022-01-17 16:34:58|56017741|56018738|2018-12-16 12:31:46|2018-12-16 13:32:41|3254.95000000|3220.50000000|652122.244577|157899.699637|422|576|201.49012931|48.76117|0.002467|-0.013165|9817.52298082|25528.2645349|259|430|3.03579798|7.8889724
2022-01-17 16:34:58|56018739|56019736|2018-12-16 13:32:41|2018-12-16 14:27:35|3220.49000000|3205.96000000|745825.335725|149002.333688|352|646|231.93066564|46.32262823|0.004316|-0.008831|8507.23497559|31228.4832721|205|522|2.64566053|9.70376216
2022-01-17 16:34:58|56019737|56020734|2018-12-16 14:27:43|2018-12-16 15:10:28|3206.13000000|3200.01000000|455658.912556|237361.724565|337|661|142.23291349|74.06502588|-0.001198|-0.000245|10614.6939208|28936.5147014|179|491|3.31359994|9.03047285
2022-01-17 16:34:58|56020735|56021732|2018-12-16 15:10:28|2018-12-16 15:38:50|3200.01000000|3208.89000000|357806.208355|447341.313053|277|721|111.74310557|139.47891695|0.009159|-0.005961|7353.47565996|31156.7454772|151|511|2.29354414|9.71405633
2022-01-17 16:34:59|56021733|56022730|2018-12-16 15:38:52|2018-12-16 16:12:30|3208.89000000|3213.01000000|206388.08707|181536.884439|219|779|64.27683029|56.53363826|0.000932|0.000395|4341.32960418|33638.3222704|137|600|1.35221064|10.47554335
2022-01-17 16:34:59|56022731|56023728|2018-12-16 16:12:33|2018-12-16 16:38:34|3213.01000000|3215.78000000|127688.401018|334471.594709|219|779|39.70303624|103.85530767|0.003377|-0.001910|5230.79840018|35410.1087091|135|614|1.62636923|11.00745811
2022-01-17 16:34:59|56023729|56024726|2018-12-16 16:38:34|2018-12-16 17:04:30|3216.00000000|3214.50000000|129257.488441|137280.262472|219|779|40.22728871|42.71606026|0.004951|-0.005577|5570.95077151|34499.3128846|145|628|1.73417781|10.73529579
2022-01-17 16:34:59|56024727|56025724|2018-12-16 17:04:30|2018-12-16 17:29:33|3214.50000000|3211.73000000|277853.922742|168043.566036|278|720|86.55440288|52.30200052|0.000459|-0.001728|5742.89285211|33060.1700532|186|574|1.78821049|10.29088849
2022-01-17 16:34:59|56025725|56026722|2018-12-16 17:29:33|2018-12-16 17:55:10|3211.74000000|3207.31000000|214233.324926|185732.361012|221|777|66.81804385|57.91491248|0.001005|-0.002570|6014.73938841|35243.945711|138|607|1.87557078|10.99051482
2022-01-17 16:34:59|56026723|56027720|2018-12-16 17:55:10|2018-12-16 18:28:11|3207.31000000|3201.01000000|502992.449847|191372.598955|299|699|156.94772588|59.69819826|0.001101|-0.002722|8495.28632907|32160.1141019|152|525|2.65001832|10.03070695
2022-01-17 16:34:59|56027721|56028718|2018-12-16 18:28:16|2018-12-16 19:05:21|3201.01000000|3205.77000000|139697.767192|172981.965517|185|813|43.59566733|53.97617512|0.000101|0.001572|5394.39117748|39559.8910501|102|646|1.68355972|12.34449869
2022-01-17 16:34:59|56028719|56029716|2018-12-16 19:05:22|2018-12-16 19:31:25|3205.76000000|3232.01000000|221267.206536|687407.950651|148|850|68.58700896|212.69788228|0.012826|-0.002361|5295.09954801|33770.7491621|75|613|1.64287584|10.47676054
2022-01-17 16:34:59|56029717|56030714|2018-12-16 19:31:32|2018-12-16 19:58:29|3232.01000000|3232.77000000|362534.159887|455437.989667|253|745|112.16924889|140.91900054|0.000982|-0.000749|5164.22453604|28729.4038703|159|544|1.59804272|8.88749622
2022-01-17 16:35:00|56030715|56031712|2018-12-16 19:58:29|2018-12-16 20:23:45|3232.03000000|3228.03000000|235009.384093|205488.29929|373|625|72.84257533|63.67702992|-0.007675|0.006241|14723.7411294|27952.6935872|264|479|4.56486656|8.66552292
2022-01-17 16:35:00|56031713|56032710|2018-12-16 20:23:45|2018-12-16 20:47:27|3228.06000000|3220.00000000|249039.743476|208389.034527|297|701|77.24926254|64.67444813|-0.005945|0.003816|8186.31172776|30021.2991892|184|515|2.54087343|9.31579713
2022-01-17 16:35:00|56032711|56033708|2018-12-16 20:47:27|2018-12-16 21:06:53|3220.00000000|3217.36000000|542518.167372|242416.676344|312|686|168.48859729|75.23966535|-0.003901|0.001467|5057.44644223|28720.5699217|141|508|1.57071461|8.9130251
2022-01-17 16:35:00|56033709|56034706|2018-12-16 21:06:53|2018-12-16 21:31:07|3217.36000000|3211.99000000|170859.153671|185920.234334|262|736|53.17187263|57.84168168|-0.009831|0.007912|6998.78167318|29061.9736354|172|535|2.17798685|9.04146955
2022-01-17 16:35:00|56034707|56035704|2018-12-16 21:31:09|2018-12-16 21:57:20|3211.99000000|3202.25000000|301797.763222|206784.251055|324|674|94.05994554|64.39246782|-0.002730|-0.000133|6459.43587597|27180.8575448|175|477|2.01235464|8.46409801
2022-01-17 16:35:00|56035705|56036702|2018-12-16 21:57:21|2018-12-16 22:15:05|3202.26000000|3190.00000000|419943.07828|220457.217452|486|512|131.44593829|69.03461522|0.001627|-0.005747|11274.4257691|21353.405595|257|353|3.5301577|6.68618842
2022-01-17 16:35:00|56036703|56037700|2018-12-16 22:15:07|2018-12-16 22:43:48|3190.00000000|3193.80000000|226558.692819|183508.731774|246|752|70.94591729|57.46544702|-0.004237|0.005607|4290.37085466|28220.1867048|145|585|1.34378973|8.83720991
2022-01-17 16:35:00|56037701|56038698|2018-12-16 22:43:49|2018-12-16 23:08:58|3193.62000000|3201.57000000|327093.172867|188751.866466|279|719|102.30586307|59.03884668|-0.000646|0.002819|5849.25814837|29260.1790439|158|560|1.83054892|9.15339374
2022-01-17 17:28:29|56038699|56039696|2018-12-16 23:08:58|2018-12-16 23:41:46|3201.57000000|3197.01000000|211153.759992|179328.858116|243|755|66.00760919|56.07104448|0.002129|-0.003821|4370.2074701|32776.3456198|124|586|1.36634457|10.24693181
2022-01-17 17:28:29|56039697|56040694|2018-12-16 23:41:48|2018-12-17 00:11:44|3197.01000000|3196.00000000|245328.964069|266729.813677|318|680|76.8612673|83.5496256|0.005071|-0.005378|9957.23836496|30709.5392254|197|552|3.11861326|9.61477352
2022-01-17 17:28:29|56040695|56041692|2018-12-17 00:11:45|2018-12-17 00:31:35|3195.99000000|3219.32000000|147735.193172|457625.338984|257|741|46.09777183|142.77671707|0.007611|0.000853|5087.99134926|28226.5863283|144|515|1.58688393|8.8063007
2022-01-17 17:28:29|56041693|56042690|2018-12-17 00:31:35|2018-12-17 00:51:45|3219.34000000|3209.05000000|143518.697103|214698.831644|307|691|44.65240978|66.81506796|-0.009449|0.006155|6396.70351405|24997.0080424|186|536|1.99053814|7.77872913
2022-01-17 17:28:30|56042691|56043688|2018-12-17 00:51:45|2018-12-17 01:14:53|3209.04000000|3211.99000000|217283.575622|159254.130594|223|775|67.67630281|49.59097266|-0.001607|0.002822|4276.38369993|29156.8491712|139|624|1.33188127|9.08119112
2022-01-17 17:28:30|56043689|56044686|2018-12-17 01:14:53|2018-12-17 01:48:08|3212.00000000|3203.83000000|174460.415424|178393.295887|267|731|54.40175547|55.62122722|0.002330|-0.005126|6930.97100457|32251.5032686|171|553|2.16114946|10.05382832
2022-01-17 17:28:30|56044687|56045684|2018-12-17 01:48:10|2018-12-17 02:07:30|3203.83000000|3192.37000000|924331.48464|286663.468741|411|587|289.18593266|89.67961117|0.006392|-0.011098|7031.23002195|21023.9746763|192|409|2.20046537|6.57921923
2022-01-17 17:28:30|56045685|56046682|2018-12-17 02:07:30|2018-12-17 02:25:57|3192.37000000|3202.94000000|444703.176828|375411.864944|283|715|139.35622118|117.46654068|0.011362|-0.007168|6014.87289367|23563.7400449|162|540|1.88353684|7.3763828
2022-01-17 17:28:30|56046683|56047680|2018-12-17 02:25:59|2018-12-17 02:55:53|3202.93000000|3198.85000000|113592.925287|240696.13408|271|727|35.5212261|75.28852845|0.003419|-0.004938|4093.70169536|29814.5465994|183|559|1.27979667|9.32308873
2022-01-17 17:28:30|56047681|56048678|2018-12-17 02:55:56|2018-12-17 03:24:03|3198.85000000|3198.70000000|190825.744391|233207.557711|222|776|59.61667457|72.85326252|0.002697|-0.002777|3769.20659264|27444.9497452|130|609|1.17746998|8.57347607
2022-01-17 17:28:30|56048679|56049676|2018-12-17 03:24:03|2018-12-17 03:59:30|3198.69000000|3198.82000000|161481.660966|222194.206128|217|781|50.421328|69.36529858|0.003234|-0.002562|4669.30985744|29875.6159476|136|601|1.45816003|9.32847537
2022-01-17 17:28:30|56049677|56050674|2018-12-17 03:59:31|2018-12-17 04:41:11|3199.81000000|3202.49000000|137971.335182|177549.145475|198|800|43.1386957|55.5062899|0.000972|-0.000142|3586.5695549|33994.2215957|121|621|1.12134607|10.62747415
2022-01-17 17:28:31|56050675|56051672|2018-12-17 04:41:13|2018-12-17 05:21:25|3202.49000000|3205.56000000|226786.648908|241580.077978|242|756|70.78068122|75.38449843|0.005186|-0.004280|5194.32676747|28565.6338592|130|553|1.62095199|8.91357175
2022-01-17 17:28:31|56051673|56052670|2018-12-17 05:21:28|2018-12-17 06:13:19|3205.36000000|3219.99000000|137113.032751|386977.826123|166|832|42.7284115|120.56370465|0.008024|-0.003174|3742.96555344|31450.2365457|92|594|1.1674265|9.80531189
2022-01-17 17:28:31|56052671|56053668|2018-12-17 06:13:21|2018-12-17 07:11:48|3219.99000000|3213.80000000|330688.904595|413262.334041|249|749|102.73902907|128.45570824|0.004904|-0.006682|4691.81458259|30429.6234015|104|548|1.45849015|9.45711041
2022-01-17 17:28:31|56053669|56054666|2018-12-17 07:11:48|2018-12-17 07:52:00|3213.80000000|3244.74000000|273149.123255|791200.345794|177|821|84.434915|245.12081911|0.016813|-0.005329|4702.89786364|26856.3085683|78|502|1.45897799|8.32809187
2022-01-17 17:28:31|56054667|56055664|2018-12-17 07:52:00|2018-12-17 08:38:50|3245.00000000|3230.56000000|404948.608099|522931.159|303|695|124.87437659|161.04269521|0.013054|-0.018346|7094.94194627|21582.766061|174|480|2.18920469|6.65716373
2022-01-17 17:28:31|56055665|56056662|2018-12-17 08:38:51|2018-12-17 09:58:35|3230.53000000|3233.02000000|257678.9581|372466.121462|273|725|79.61992608|115.11991468|0.011041|-0.010276|5096.30302225|28723.7419633|166|547|1.5755901|8.87805414
2022-01-17 17:28:31|56056663|56057660|2018-12-17 09:58:38|2018-12-17 11:14:42|3233.03000000|3234.01000000|306531.54616|350211.382811|277|721|94.84014355|108.22975375|0.010306|-0.009947|6664.35125017|23173.9718984|144|587|2.06131094|7.16517794
2022-01-17 17:28:31|56057661|56058658|2018-12-17 11:14:42|2018-12-17 12:12:01|3234.00000000|3262.36000000|260795.499777|818361.00121|231|767|80.39475946|252.61708732|0.012256|-0.004503|4622.2195396|25792.4696473|124|532|1.42833448|7.96357365
2022-01-17 17:28:31|56058659|56059656|2018-12-17 12:12:01|2018-12-17 12:13:10|3262.53000000|3328.00000000|527486.420554|1434800.86376|271|727|159.77455266|435.96293625|0.047470|-0.006309|6603.54097126|15735.7940215|97|364|2.00187384|4.77687925
2022-01-17 17:28:31|56059657|56060654|2018-12-17 12:13:10|2018-12-17 12:15:43|3324.28000000|3359.11000000|874305.563836|1131604.74128|490|508|260.86446745|337.38403837|0.024049|-0.010254|13548.8240505|9342.75818282|214|226|4.04427892|2.78657377
2022-01-17 17:28:32|56060655|56061652|2018-12-17 12:15:43|2018-12-17 12:38:12|3359.11000000|3354.13000000|555593.904419|916288.606477|424|574|165.56957593|272.8185008|0.006758|-0.008067|8953.70940402|15177.0509615|171|292|2.66742067|4.52331131
2022-01-17 17:28:32|56061653|56062650|2018-12-17 12:38:13|2018-12-17 12:57:20|3354.13000000|3385.91000000|652254.444949|983177.447584|268|730|193.18941582|291.26231246|0.029877|-0.016194|4382.53086533|18974.7744422|117|384|1.29820046|5.62000201
2022-01-17 17:28:32|56062651|56063648|2018-12-17 12:57:20|2018-12-17 13:02:43|3385.80000000|3414.95000000|964316.066642|1351543.16007|278|720|281.6945477|395.75841274|0.029324|-0.016481|5286.51935727|15281.4932195|94|336|1.5441106|4.4769784
2022-01-17 17:28:32|56063649|56064646|2018-12-17 13:02:43|2018-12-17 13:20:43|3414.94000000|3393.38000000|723861.771165|952721.045674|407|591|212.47973405|279.38328135|0.006763|-0.011801|9778.217531|17955.0014355|204|319|2.87159419|5.27509917
2022-01-17 17:28:32|56064647|56065644|2018-12-17 13:20:45|2018-12-17 13:48:54|3393.37000000|3372.98000000|730480.0462|517054.320539|403|595|215.88181737|152.41851438|0.006148|-0.011419|9730.5788318|21139.4768244|206|359|2.87156325|6.23971481
2022-01-17 17:28:32|56065645|56066642|2018-12-17 13:48:55|2018-12-17 14:12:49|3372.98000000|3400.83000000|281246.514713|1056197.33158|191|807|83.10657937|311.53982318|0.016534|-0.006373|4431.2031015|29541.7867558|96|528|1.30891945|8.71881843
2022-01-17 17:28:32|56066643|56067640|2018-12-17 14:12:49|2018-12-17 14:32:59|3400.83000000|3400.00000000|715630.659971|410578.999952|390|608|210.62330505|120.71070015|0.008444|-0.008479|9679.95145161|21621.8920491|185|415|2.84832674|6.36168761
2022-01-17 17:28:32|56067641|56068638|2018-12-17 14:32:59|2018-12-17 14:56:16|3399.73000000|3389.19000000|698371.170954|504904.68967|361|637|205.91279581|148.8670957|0.006988|-0.009883|7761.94981342|26042.1095961|180|402|2.28869908|7.67651113
2022-01-17 17:28:32|56068639|56069636|2018-12-17 14:56:20|2018-12-17 15:26:36|3389.20000000|3381.29000000|474185.368168|378133.274471|290|708|140.00188378|111.59583795|0.001211|-0.003182|8458.95812516|32705.7627452|148|506|2.49717513|9.65245934
2022-01-17 17:28:32|56069637|56070634|2018-12-17 15:26:36|2018-12-17 15:53:08|3381.06000000|3390.01000000|973436.361991|692226.047096|288|710|287.55491035|204.46940429|0.003567|-0.001488|5477.80408644|29363.8270482|99|491|1.61790896|8.67167176
2022-01-17 17:28:32|56070635|56071632|2018-12-17 15:53:08|2018-12-17 16:11:10|3390.00000000|3400.31000000|363544.798382|1011755.44611|229|769|106.85065263|297.6297494|0.010333|-0.006714|5300.37330506|27518.0494603|106|465|1.55776287|8.09050134
2022-01-17 17:28:32|56071633|56072630|2018-12-17 16:11:11|2018-12-17 16:26:49|3400.31000000|3434.88000000|510316.24632|616434.141759|235|763|149.54231034|180.40057704|0.015474|-0.004867|7388.91633341|25854.6365257|94|510|2.16615439|7.57929867
2022-01-17 17:28:33|56072631|56073628|2018-12-17 16:26:49|2018-12-17 16:38:45|3434.88000000|3413.00000000|699119.843355|274667.804832|422|576|204.3211552|80.27396915|0.001471|-0.007994|10404.2979605|22499.8093415|174|352|3.04366451|6.5811717
2022-01-17 17:28:33|56073629|56074626|2018-12-17 16:38:46|2018-12-17 16:59:57|3412.50000000|3419.94000000|488579.068737|538178.927114|284|714|143.09697585|157.59635866|0.000732|0.000930|6366.73383693|29797.1871198|130|479|1.86538261|8.72824472
2022-01-17 17:28:33|56074627|56075624|2018-12-17 16:59:57|2018-12-17 17:14:21|3419.93000000|3423.19000000|865550.882495|584141.256901|348|650|252.5354808|170.47969682|0.006526|-0.005463|4396.24176416|22530.3174344|130|411|1.28338183|6.57721375
2022-01-17 17:28:33|56075625|56076622|2018-12-17 17:14:29|2018-12-17 17:34:46|3423.00000000|3418.18000000|378982.692512|393575.226429|374|624|110.91521902|115.18258541|0.004392|-0.005536|9070.53736643|28051.7116315|213|428|2.65493613|8.21084781
2022-01-17 17:28:33|56076623|56077620|2018-12-17 17:34:54|2018-12-17 17:52:16|3417.98000000|3434.00000000|447655.742922|749766.604496|285|713|130.84421621|219.01904619|0.007564|-0.002609|5814.49079311|27659.1676776|160|459|1.69974917|8.08578434
2022-01-17 17:28:33|56077621|56078618|2018-12-17 17:52:16|2018-12-17 18:08:36|3434.02000000|3440.00000000|433761.698871|678672.778255|314|684|126.42239345|197.72866104|0.002430|-0.004357|7205.7507946|24882.6787098|148|440|2.10194259|7.25314738
2022-01-17 17:28:33|56078619|56079616|2018-12-17 18:08:36|2018-12-17 18:14:24|3440.00000000|3452.08000000|386140.818416|1001680.6718|299|699|111.73017358|290.1539532|0.003813|0.001766|8248.4162871|19255.4802311|116|373|2.39222792|5.58022774
2022-01-17 17:28:33|56079617|56080614|2018-12-17 18:14:24|2018-12-17 18:27:24|3452.08000000|3450.74000000|740254.73901|566020.577288|373|625|214.0665187|163.64836939|0.000875|-0.000663|8083.61350021|23246.9895618|157|386|2.33754395|6.72260098
2022-01-17 17:28:33|56080615|56081612|2018-12-17 18:27:24|2018-12-17 18:43:12|3450.25000000|3461.00000000|946871.376629|739534.140293|318|680|274.2742634|214.12461253|0.006526|-0.003829|7797.47400615|24009.569969|156|442|2.25927687|6.95443315
2022-01-17 17:28:33|56081613|56082610|2018-12-17 18:43:12|2018-12-17 18:48:44|3461.00000000|3507.69000000|358255.909378|1789879.96012|166|832|102.7692592|512.87538617|0.023300|0.004669|4061.87794871|22957.9651184|49|402|1.1641431|6.59874271
2022-01-17 17:28:34|56082611|56083608|2018-12-17 18:48:44|2018-12-17 18:53:35|3507.68000000|3518.89000000|951468.994675|904015.332628|398|600|270.33819807|256.95673396|0.004994|-0.001536|8957.07057539|16013.5482029|163|293|2.54435007|4.55099509
2022-01-17 17:28:34|56083609|56084606|2018-12-17 18:53:35|2018-12-17 19:00:55|3518.89000000|3550.00000000|471464.494276|957273.711911|238|760|133.86902578|271.25924172|0.006421|0.003345|3431.27537431|23021.9183029|90|417|0.97365853|6.52837271
2022-01-17 17:28:34|56084607|56085604|2018-12-17 19:00:55|2018-12-17 19:04:42|3550.00000000|3548.76000000|903747.500987|1027479.23041|390|608|253.90865381|288.4001524|0.002671|-0.003087|8959.14037981|16840.8870122|171|294|2.51607613|4.73124649
2022-01-17 17:28:34|56085605|56086602|2018-12-17 19:04:42|2018-12-17 19:12:47|3548.76000000|3550.00000000|1017259.03027|495914.406051|383|615|285.85717221|139.35495367|-0.000420|0.000909|8405.52598879|21207.5968922|162|356|2.36226041|5.96092585
2022-01-17 17:28:34|56086603|56087600|2018-12-17 19:12:48|2018-12-17 19:22:13|3550.01000000|3535.80000000|554972.62593|537858.345435|466|532|156.81462115|151.86317288|0.000984|-0.004565|7921.9380616|18456.1638684|232|320|2.23738711|5.21041475
2022-01-17 17:28:34|56087601|56088598|2018-12-17 19:22:14|2018-12-17 19:30:28|3535.80000000|3542.67000000|463412.253166|303671.849367|416|582|131.15212245|85.91726356|-0.004580|0.006200|8976.78734786|20836.8326501|278|414|2.53828149|5.89358364
2022-01-17 17:28:35|56088599|56089596|2018-12-17 19:30:28|2018-12-17 19:41:06|3543.90000000|3540.00000000|496871.926985|569239.286752|365|633|140.13546243|160.49676788|-0.000639|0.000120|7912.83217172|21234.3951115|209|423|2.23186394|5.9882205
2022-01-17 17:28:35|56089597|56090594|2018-12-17 19:41:07|2018-12-17 19:51:11|3539.67000000|3520.00000000|1142913.23369|638078.465107|463|535|323.81827707|180.93027276|0.002151|-0.007686|7733.59524972|21492.5887651|214|316|2.19154742|6.08386441
2022-01-17 17:28:35|56090595|56091592|2018-12-17 19:51:11|2018-12-17 20:00:44|3520.00000000|3527.13000000|511533.770421|1029287.1118|390|608|145.10031849|291.62713876|0.008722|-0.006428|8067.85089558|20669.1435298|241|380|2.28820852|5.86255302
2022-01-17 17:28:35|56091593|56092590|2018-12-17 20:00:44|2018-12-17 20:14:37|3527.14000000|3540.51000000|417487.054704|468167.028928|295|703|117.94626414|132.23884723|0.003928|-0.000134|5840.1264745|26298.0331401|141|498|1.65006573|7.43071408
2022-01-17 17:28:36|56092591|56093588|2018-12-17 20:14:38|2018-12-17 20:26:10|3540.51000000|3549.66000000|560971.096995|372674.030551|362|636|158.07855133|105.04110886|0.002691|-0.000507|7323.58375692|23336.6054834|207|466|2.06447246|6.57788785
2022-01-17 17:28:36|56093589|56094586|2018-12-17 20:26:11|2018-12-17 20:41:06|3549.66000000|3547.50000000|650653.550882|308250.373449|337|661|183.72024056|87.01610663|0.003945|-0.004163|6128.29502342|28529.5555372|183|467|1.73049043|8.05289681
2022-01-17 17:28:36|56094587|56095584|2018-12-17 20:41:08|2018-12-17 20:46:16|3547.51000000|3553.14000000|798693.785761|956186.524414|371|627|224.50319215|268.09267828|0.014794|-0.012833|7852.10423672|17333.6835612|173|347|2.20155263|4.86636349
2022-01-17 17:28:36|56095585|56096582|2018-12-17 20:46:17|2018-12-17 20:58:27|3553.14000000|3549.58000000|332499.030997|620767.624887|374|624|93.58001824|174.68474695|0.006475|-0.007067|8190.43702157|20366.0512784|214|400|2.3054756|5.73187811
2022-01-17 17:28:36|56096583|56097580|2018-12-17 20:58:27|2018-12-17 21:10:25|3549.31000000|3519.89000000|1113109.48107|267490.307694|558|440|314.84456367|75.64994227|-0.003442|-0.004284|13529.968651|16470.0803061|327|291|3.82331498|4.65070136
2022-01-17 17:28:36|56097581|56098578|2018-12-17 21:10:25|2018-12-17 21:18:37|3519.90000000|3494.24000000|1206875.05189|705712.417128|652|346|344.20768961|201.17554765|0.006209|-0.013056|11962.2055202|12398.1685582|302|183|3.40762365|3.52835998
2022-01-17 17:28:37|56098579|56099576|2018-12-17 21:18:41|2018-12-17 21:31:30|3494.91000000|3489.99000000|764545.942188|656332.928106|455|543|218.66972821|187.65048866|0.003119|-0.004405|7443.41142249|19757.3136881|221|359|2.12799706|5.64525233
2022-01-17 17:28:37|56099577|56100574|2018-12-17 21:31:32|2018-12-17 21:48:46|3489.95000000|3494.99000000|293103.732663|344587.007523|346|652|83.94464231|98.68936788|0.003150|-0.002084|7222.58611044|26650.9978393|167|461|2.06881236|7.63301342
2022-01-17 17:28:37|56100575|56101572|2018-12-17 21:48:48|2018-12-17 22:03:17|3494.99000000|3493.26000000|401572.031799|297203.40224|460|538|114.92308449|84.98751983|0.002366|-0.002845|9624.89961859|22578.0762895|288|387|2.7536652|6.45974931
2022-01-17 17:28:37|56101573|56102570|2018-12-17 22:03:17|2018-12-17 22:15:34|3493.28000000|3505.77000000|217582.726004|251472.332413|313|685|62.08920732|71.8057387|0.001055|0.002429|7245.61036891|25610.398746|147|542|2.06693874|7.31267782
2022-01-17 17:28:37|56102571|56103568|2018-12-17 22:15:37|2018-12-17 22:34:41|3505.54000000|3499.99000000|551492.252764|164963.139717|380|618|157.58952312|47.14617766|0.001345|-0.002581|8014.90990782|26205.7887132|215|475|2.29059696|7.48936584
2022-01-17 17:28:37|56103569|56104566|2018-12-17 22:34:43|2018-12-17 22:51:44|3500.00000000|3486.11000000|587366.787801|212330.168933|343|655|168.18909006|60.69077395|-0.000113|-0.003434|7940.30887452|26230.8897081|199|484|2.27073728|7.49846961
2022-01-17 17:28:37|56104567|56105564|2018-12-17 22:51:44|2018-12-17 23:07:59|3486.12000000|3484.77000000|407904.159696|394173.72747|375|623|117.29081632|113.30675955|0.006774|-0.007204|8724.69855361|26831.8805584|186|423|2.50874998|7.71103487
2022-01-17 17:28:37|56105565|56106562|2018-12-17 23:07:59|2018-12-17 23:26:02|3484.76000000|3499.67000000|407365.832059|425414.801568|240|758|116.74472296|121.80800009|0.006404|-0.002194|5229.95165247|31199.9718844|116|574|1.4989521|8.94040978
2022-01-17 17:28:38|56106563|56107560|2018-12-17 23:26:05|2018-12-17 23:45:26|3499.67000000|3502.60000000|282179.05808|309924.938542|253|745|80.63403638|88.55117245|-0.001431|0.001871|5982.1043623|32615.7067047|132|575|1.70936542|9.31955842
2022-01-17 17:28:38|56107561|56108558|2018-12-17 23:45:26|2018-12-18 00:04:36|3502.60000000|3504.60000000|401704.856813|209787.867566|300|698|114.72249366|59.9180438|0.002405|-0.001861|8126.66793074|28614.3802696|184|541|2.32178566|8.17386516
2022-01-17 17:28:38|56108559|56109556|2018-12-18 00:04:37|2018-12-18 00:19:23|3503.29000000|3523.27000000|222539.133045|748653.0167|157|841|63.27672887|212.70354556|0.013102|-0.006084|3495.81683401|29564.1305964|64|568|0.99365874|8.40807821
2022-01-17 17:28:38|56109557|56110554|2018-12-18 00:19:26|2018-12-18 00:36:31|3523.27000000|3511.85000000|734789.560827|395217.179645|307|691|208.73726522|112.1372996|0.004717|-0.008074|6393.04209398|27279.5106076|134|420|1.81619032|7.74587609
2022-01-17 17:28:38|56110555|56111552|2018-12-18 00:36:31|2018-12-18 00:53:10|3511.85000000|3502.09000000|530057.236152|353617.371933|372|626|151.10424743|100.85428838|0.006299|-0.010126|7958.61903157|24152.0358467|243|461|2.26862401|6.88416628
2022-01-17 17:28:38|56111553|56112550|2018-12-18 00:53:10|2018-12-18 01:13:21|3502.99000000|3498.03000000|234179.894953|311433.764307|283|715|66.94687854|89.03126505|0.002890|-0.004411|5633.87367471|30928.0232008|165|519|1.61028263|8.84083596
2022-01-17 17:28:38|56112551|56113548|2018-12-18 01:13:23|2018-12-18 01:32:53|3498.03000000|3498.06000000|250784.811618|313580.430425|325|673|71.84917528|89.88653404|0.003503|-0.003570|9120.37198789|27637.8777687|195|480|2.61293634|7.91723986
2022-01-17 17:28:38|56113549|56114546|2018-12-18 01:32:53|2018-12-18 01:54:45|3498.11000000|3498.00000000|323376.708255|224312.454476|288|710|92.59865113|64.20188144|0.002266|-0.002288|5542.82714455|30962.0269506|163|544|1.58681773|8.86190421
2022-01-17 17:28:38|56114547|56115544|2018-12-18 01:54:46|2018-12-18 02:16:52|3498.00000000|3510.25000000|206408.884113|479546.765708|199|799|58.8759903|136.81003944|0.007446|-0.003842|3564.0326088|29636.8202466|90|608|1.01666589|8.45716631
2022-01-17 17:28:38|56115545|56116542|2018-12-18 02:16:53|2018-12-18 02:38:45|3510.00000000|3497.72000000|216772.123952|219551.28055|365|633|61.89543154|62.6738102|0.001594|-0.005224|7850.83465803|26223.4780312|242|461|2.2413633|7.48617848
2022-01-17 17:28:38|56116543|56117540|2018-12-18 02:38:52|2018-12-18 03:02:21|3497.72000000|3498.88000000|307199.40451|201962.18949|282|716|87.76981226|57.69904637|0.004121|-0.003655|6746.83279907|29609.3188917|143|556|1.92751398|8.45952792
2022-01-17 17:28:39|56117541|56118538|2018-12-18 03:02:21|2018-12-18 03:26:48|3498.87000000|3506.98000000|177640.922448|313228.674548|213|785|50.62771084|89.31163592|0.007649|-0.004367|5120.0596344|30185.6527938|153|599|1.4608314|8.60769048
2022-01-17 17:28:39|56118539|56119536|2018-12-18 03:26:49|2018-12-18 03:48:18|3506.98000000|3538.70000000|225501.143023|593270.424892|173|825|64.07410333|168.54034484|0.016407|-0.006903|3589.67008181|29913.9197355|100|588|1.02175956|8.51001586
2022-01-17 17:28:39|56119537|56120534|2018-12-18 03:48:18|2018-12-18 04:11:04|3538.76000000|3525.23000000|336077.626938|376756.370826|253|745|95.13055915|106.67470355|0.003271|-0.006819|6027.294965|30854.0260182|121|526|1.70686864|8.73819014
2022-01-17 17:28:39|56120535|56121532|2018-12-18 04:11:04|2018-12-18 04:33:08|3525.23000000|3519.49000000|631373.158473|259947.545967|314|684|179.24639491|73.71709234|0.002773|-0.004706|5926.51887945|32052.298435|139|502|1.68113316|9.08954403
2022-01-17 17:28:39|56121533|56122530|2018-12-18 04:33:10|2018-12-18 05:03:10|3519.49000000|3516.22000000|283998.499831|281455.782634|282|716|80.66686986|79.95138111|0.002451|-0.002570|7432.33291691|32024.0950894|167|531|2.11104223|9.09575678
2022-01-17 17:28:39|56122531|56123528|2018-12-18 05:03:10|2018-12-18 05:24:34|3516.20000000|3496.90000000|490246.327363|228981.495546|479|519|139.87157578|65.33467813|0.003048|-0.008409|9965.44247535|19591.7180449|298|380|2.84385191|5.59083373
2022-01-17 17:28:39|56123529|56124526|2018-12-18 05:24:35|2018-12-18 05:57:04|3496.90000000|3481.32000000|318838.709904|347218.884927|398|600|91.29330637|99.38734621|0.003579|-0.007119|12230.6136254|25268.4360651|237|418|3.50099926|7.23268954
2022-01-17 17:28:39|56124527|56125524|2018-12-18 05:57:08|2018-12-18 06:31:54|3481.32000000|3491.09000000|221478.50495|202345.825608|261|737|63.50532709|58.01140009|0.009232|-0.005967|4817.2471654|30371.0738046|153|573|1.38021335|8.70461396
2022-01-17 17:28:39|56125525|56126522|2018-12-18 06:31:54|2018-12-18 07:19:52|3491.13000000|3489.16000000|152473.797284|256220.509586|261|737|43.6884834|73.41727032|0.007152|-0.007809|7189.04299391|32649.6763372|170|579|2.05995925|9.35525338
2022-01-17 17:28:40|56126523|56127520|2018-12-18 07:20:08|2018-12-18 08:02:38|3489.10000000|3497.80000000|171991.246353|291455.137744|252|746|49.06160608|83.24648212|0.012171|-0.009563|4501.18649663|32305.3923223|181|593|1.28571342|9.22922207
2022-01-17 17:28:40|56127521|56128518|2018-12-18 08:02:39|2018-12-18 08:36:27|3497.80000000|3455.00000000|1049387.44491|392550.095481|563|435|302.33665214|112.98445216|0.005420|-0.023163|12238.5156618|14705.2673147|291|295|3.52384974|4.21655527
2022-01-17 17:28:40|56128519|56129516|2018-12-18 08:36:27|2018-12-18 09:15:25|3455.25000000|3439.08000000|918289.650273|432393.092769|521|477|266.36615743|125.4401865|0.011280|-0.016537|11116.6774464|15108.4586177|229|367|3.22430546|4.3821031
2022-01-17 17:28:40|56129517|56130514|2018-12-18 09:15:25|2018-12-18 10:34:54|3439.08000000|3454.67000000|363589.811749|552668.252587|247|751|105.3632066|160.41195001|0.008919|-0.004829|5201.88388811|25782.5688318|107|553|1.50815186|7.47358568
2022-01-17 17:28:40|56130515|56131512|2018-12-18 10:34:57|2018-12-18 11:36:22|3454.67000000|3458.65000000|291769.824464|235791.734413|353|645|84.4551387|68.21080526|0.009839|-0.008807|7725.04056434|22392.3603286|217|461|2.23386704|6.47570503
2022-01-17 17:28:40|56131513|56132510|2018-12-18 11:36:23|2018-12-18 12:16:25|3458.65000000|3467.15000000|414716.440893|482451.995592|290|708|119.35097244|138.82306676|0.017699|-0.014557|5364.14160414|21747.334167|143|449|1.54493575|6.26228444
2022-01-17 17:28:40|56132511|56133508|2018-12-18 12:16:25|2018-12-18 12:57:40|3466.90000000|3478.88000000|331674.689234|315653.290942|345|653|95.5099944|90.90132489|0.007435|-0.004803|7288.01748723|23662.8265721|199|467|2.10108921|6.81932844
2022-01-17 17:28:40|56133509|56134506|2018-12-18 12:57:51|2018-12-18 13:21:47|3478.88000000|3510.59000000|424916.130038|688330.239639|286|712|121.61113292|196.93022385|0.021477|-0.011275|5742.72120727|20362.8319671|125|464|1.64438364|5.83987655
2022-01-17 17:28:40|56134507|56135504|2018-12-18 13:21:50|2018-12-18 13:45:48|3510.60000000|3542.54000000|370194.212715|909809.166549|204|794|105.11162811|258.02109053|0.014238|-0.008605|3556.08155261|23427.6200882|73|441|1.01075194|6.65085549
2022-01-17 17:28:40|56135505|56136502|2018-12-18 13:45:49|2018-12-18 14:15:01|3536.89000000|3535.15000000|693556.783651|473839.006476|331|667|196.10532609|134.13530534|0.010241|-0.010333|6513.87586051|24590.0118071|125|400|1.84589121|6.96522631
2022-01-17 17:28:41|56136503|56137500|2018-12-18 14:15:04|2018-12-18 14:31:27|3535.15000000|3560.87000000|555947.314649|810520.68344|247|751|156.28874798|228.03951689|0.013081|-0.005156|3396.29308161|19850.6203325|64|401|0.95570937|5.58729653
2022-01-17 17:28:41|56137501|56138498|2018-12-18 14:31:28|2018-12-18 14:46:49|3560.87000000|3563.00000000|806737.178358|1144946.62575|375|623|226.57252444|321.5940754|0.008022|-0.007324|4833.41373159|18028.1824922|113|304|1.35745879|5.0627245
2022-01-17 17:28:42|56138499|56139496|2018-12-18 14:46:53|2018-12-18 15:05:15|3563.01000000|3563.48000000|1025798.64595|921862.704118|396|602|287.99390115|258.8846601|0.005531|-0.005414|6677.41449219|18547.756198|127|320|1.87529975|5.20843054
2022-01-17 17:28:42|56139497|56140494|2018-12-18 15:05:16|2018-12-18 15:21:22|3563.48000000|3531.42000000|759806.066707|460738.521799|497|501|214.5162038|130.14657949|0.003282|-0.011418|11157.513295|17044.2083839|244|268|3.15189133|4.81386133
2022-01-17 17:28:42|56140495|56141492|2018-12-18 15:21:23|2018-12-18 15:43:15|3531.42000000|3523.39000000|416347.047023|270790.532684|314|684|117.80358944|76.59689868|0.003479|-0.005536|8129.43387705|23883.7818351|155|473|2.30073814|6.75429369
2022-01-17 17:28:42|56141493|56142490|2018-12-18 15:43:16|2018-12-18 16:04:58|3523.21000000|3522.85000000|512181.815708|451750.092269|452|546|145.62219045|128.46477764|0.004429|-0.004502|11042.4545306|20163.7054249|221|332|3.13790101|5.7312431
2022-01-17 17:28:42|56142491|56143488|2018-12-18 16:04:58|2018-12-18 16:28:17|3522.85000000|3533.97000000|409676.410267|565727.420331|330|668|116.11089492|160.39607579|0.006122|-0.003173|6773.07131139|22263.2759675|165|421|1.92008098|6.31111723
2022-01-17 17:28:42|56143489|56144486|2018-12-18 16:28:17|2018-12-18 16:51:27|3533.97000000|3521.45000000|449197.151082|480883.59745|358|640|127.43196552|136.29768068|0.002075|-0.005306|7261.29111418|22988.4744447|202|418|2.06064817|6.52530732
2022-01-17 17:28:42|56144487|56145484|2018-12-18 16:51:33|2018-12-18 17:16:52|3521.45000000|3526.68000000|323798.418401|340453.244535|328|670|91.85105607|96.57979378|0.004153|-0.002604|6653.09928995|24328.5530615|165|465|1.88837641|6.90294928
2022-01-17 17:28:42|56145485|56146482|2018-12-18 17:16:52|2018-12-18 17:31:44|3526.68000000|3498.01000000|535437.814244|274831.265163|511|487|152.71581593|78.45852215|0.003101|-0.011422|11077.2792735|17155.2514134|271|307|3.16273247|4.89569936
2022-01-17 17:28:43|56146483|56147480|2018-12-18 17:31:46|2018-12-18 18:00:49|3498.01000000|3512.48000000|233664.104716|615781.253138|213|785|66.63322173|175.6186308|0.006477|-0.003169|5422.00080006|28301.4554867|112|517|1.54653666|8.07147328
2022-01-17 17:28:43|56147481|56148478|2018-12-18 18:00:49|2018-12-18 18:19:12|3512.48000000|3494.49000000|670672.564975|188683.21954|572|426|191.56526237|53.98235715|0.002891|-0.007749|12844.6992046|18429.0170222|398|303|3.67131361|5.2685966
2022-01-17 17:28:43|56148479|56149476|2018-12-18 18:19:12|2018-12-18 18:33:34|3494.48000000|3491.33000000|453893.037649|335008.288214|513|485|130.13944613|96.10040948|0.006350|-0.007174|12985.7366945|16137.8589454|317|340|3.72582576|4.6251349
2022-01-17 17:28:43|56149477|56150474|2018-12-18 18:33:34|2018-12-18 18:51:46|3491.39000000|3492.00000000|368600.872989|610052.903782|352|646|105.6678842|174.79792407|0.009929|-0.009827|8903.08430977|23213.4585493|220|447|2.55430273|6.65313816
2022-01-17 17:28:43|56150475|56151472|2018-12-18 18:51:47|2018-12-18 19:17:05|3492.01000000|3503.85000000|293661.868576|541586.716905|260|738|84.03440615|154.94025966|0.004079|-0.001463|7091.66940041|23814.3867157|139|544|2.02928465|6.81280299
2022-01-17 17:28:43|56151473|56152470|2018-12-18 19:17:05|2018-12-18 19:40:56|3503.85000000|3517.50000000|248854.554858|749312.587479|221|777|70.88737104|213.55309192|0.004031|-0.001218|6711.88698366|31577.7743544|97|547|1.9122201|8.99704997
2022-01-17 17:28:43|56152471|56153468|2018-12-18 19:40:56|2018-12-18 20:01:23|3515.00000000|3538.02000000|308501.656363|1086912.86848|213|785|87.57866378|308.24897212|0.006794|0.000227|4382.11409586|24000.9013018|70|475|1.24415725|6.80716191
2022-01-17 17:28:43|56153469|56154466|2018-12-18 20:01:24|2018-12-18 20:23:33|3538.02000000|3530.12000000|408430.504587|658034.773804|316|682|115.33821675|185.73372203|0.005316|-0.007248|6327.43643629|27671.0475461|116|443|1.78809637|7.81441656
2022-01-17 17:28:43|56154467|56155464|2018-12-18 20:23:33|2018-12-18 20:41:29|3530.12000000|3517.49000000|758577.481671|521532.304845|510|488|215.17679393|148.00197144|0.004924|-0.008509|12946.6097751|16826.9136804|349|299|3.67451726|4.77572581
2022-01-17 17:28:43|56155465|56156462|2018-12-18 20:41:29|2018-12-18 20:56:46|3517.07000000|3499.54000000|780962.992948|309846.749089|539|459|222.90979792|88.31982831|0.005675|-0.012083|11831.9182398|15061.0956588|352|298|3.37305011|4.29120431
2022-01-17 17:28:43|56156463|56157460|2018-12-18 20:56:47|2018-12-18 21:20:17|3499.54000000|3532.32000000|313291.275617|308726.737699|198|800|89.13932735|87.73900493|0.012555|-0.002736|4616.17004392|26219.4122318|87|618|1.31313521|7.45208593
2022-01-17 17:28:44|56157461|56158458|2018-12-18 21:20:19|2018-12-18 21:44:00|3532.30000000|3538.60000000|292008.516881|318944.777382|222|776|82.69304189|90.31965117|0.007334|-0.005277|5656.38962374|28696.8634938|105|569|1.60282058|8.12520654
2022-01-17 17:28:44|56158459|56159456|2018-12-18 21:44:07|2018-12-18 22:06:16|3538.60000000|3549.99000000|505981.059405|623340.720438|231|767|143.09832113|176.20584074|0.005930|-0.002392|4013.78043995|29105.7275087|69|501|1.13546131|8.22917015
2022-01-17 17:28:44|56159457|56160454|2018-12-18 22:06:17|2018-12-18 22:21:21|3549.99000000|3527.79000000|622185.546628|784100.036394|375|623|175.77815504|220.9065841|0.003537|-0.010237|7384.34061007|21810.4173968|199|373|2.08734824|6.15449054
2022-01-17 17:28:44|56160455|56161452|2018-12-18 22:21:23|2018-12-18 22:42:24|3527.80000000|3536.66000000|308863.942|310967.337042|316|682|87.48833313|88.04026553|-0.008407|0.010733|8323.68498173|28276.6918977|162|483|2.35577289|8.00263272
2022-01-17 17:28:44|56161453|56162450|2018-12-18 22:42:24|2018-12-18 22:58:27|3536.66000000|3558.08000000|395823.89996|620138.328527|183|815|111.25029973|174.47419771|0.005578|0.002528|5200.51490394|27707.9150027|98|551|1.46290618|7.80050172
2022-01-17 17:28:44|56162451|56163448|2018-12-18 22:58:28|2018-12-18 23:11:29|3558.08000000|3607.00000000|111553.652586|2396583.45731|217|781|31.18993807|670.50991927|0.010810|0.016356|5232.50978151|19560.0968126|108|354|1.45971093|5.47411187
2022-01-17 17:28:44|56163449|56164446|2018-12-18 23:11:29|2018-12-18 23:17:17|3607.50000000|3653.00000000|333088.715636|1306067.12708|341|657|91.94928048|359.51667553|0.015740|0.009135|10715.9509506|12024.7951809|162|254|2.96435137|3.31298731
2022-01-17 17:28:44|56164447|56165444|2018-12-18 23:17:17|2018-12-18 23:23:00|3653.33000000|3634.21000000|1238067.62767|711250.178593|684|314|338.23888406|194.02065528|0.011254|-0.020123|16796.6466498|6227.08365814|358|115|4.57900895|1.70230771
2022-01-17 17:28:44|56165445|56166442|2018-12-18 23:23:00|2018-12-18 23:39:42|3632.49000000|3662.83000000|844496.100917|1754617.74504|341|657|230.27248187|479.16602367|0.044818|-0.022101|5427.6087353|15005.9424493|119|282|1.48145966|4.09842859
2022-01-17 17:28:44|56166443|56167440|2018-12-18 23:39:47|2018-12-18 23:56:38|3662.37000000|3667.02000000|1399083.07495|931450.53592|451|547|381.95882635|254.41357667|0.009755|-0.009903|7142.96682242|19003.2475604|156|295|1.95020271|5.1888177
2022-01-17 17:28:44|56167441|56168438|2018-12-18 23:56:38|2018-12-19 00:04:38|3667.30000000|3663.74000000|611274.457679|1693870.01797|335|663|166.03748486|459.24332496|0.014182|-0.015437|5275.26377429|19286.957254|190|343|1.43359482|5.24114118
2022-01-17 17:28:45|56168439|56169436|2018-12-19 00:04:38|2018-12-19 00:15:39|3663.74000000|3652.81000000|829604.529149|685874.192772|426|572|226.97198964|187.48957123|0.008958|-0.011965|8825.28345724|17962.3605082|212|317|2.41477322|4.91328717
2022-01-17 17:28:45|56169437|56170434|2018-12-19 00:15:39|2018-12-19 00:33:23|3652.81000000|3654.45000000|317662.484251|562451.148398|327|671|86.94767637|153.97774711|0.002547|-0.002692|10447.8207408|24129.0946465|182|379|2.85974701|6.60506792
2022-01-17 17:28:45|56170435|56171432|2018-12-19 00:33:24|2018-12-19 00:54:01|3654.45000000|3668.30000000|290234.497151|627263.679582|236|762|79.24352642|171.24332554|0.004278|-0.000814|6139.72924894|27343.6488915|113|473|1.67618086|7.46660513
2022-01-17 17:28:45|56171433|56172430|2018-12-19 00:54:01|2018-12-19 01:09:33|3668.47000000|3671.46000000|392826.899467|422759.310056|263|735|107.15159411|115.2845028|0.006015|-0.005016|6507.29240784|29038.0333126|152|479|1.77493233|7.92068705
2022-01-17 17:28:45|56172431|56173428|2018-12-19 01:09:34|2018-12-19 01:13:51|3671.46000000|3702.17000000|502015.249976|1506466.17755|311|687|135.55937252|407.47009803|0.014496|-0.003660|16456.3225419|18761.9151718|166|369|4.43870453|5.0770834
2022-01-17 17:28:45|56173429|56174426|2018-12-19 01:13:51|2018-12-19 01:24:18|3702.17000000|3688.91000000|537670.674611|624526.179385|364|634|145.49258073|168.98490905|0.006488|-0.009683|6884.17610997|20764.9183328|168|327|1.86319807|5.61949882
2022-01-17 17:28:45|56174427|56175424|2018-12-19 01:24:18|2018-12-19 01:36:17|3688.91000000|3698.99000000|345082.498045|585190.828995|366|632|93.56340438|158.42981616|0.009369|-0.006925|10021.3213217|25464.8970739|214|399|2.71529708|6.89704346
2022-01-17 17:28:45|56175425|56176422|2018-12-19 01:36:18|2018-12-19 01:43:52|3698.99000000|3698.39000000|540910.757436|973455.952734|348|650|146.06311402|262.87475009|0.012220|-0.012299|6987.0447091|21548.3380195|203|377|1.88648042|5.81925338
2022-01-17 17:28:45|56176423|56177420|2018-12-19 01:43:52|2018-12-19 01:52:51|3698.25000000|3688.86000000|798580.853152|505243.599979|459|539|216.11319958|136.61432324|0.004681|-0.007244|10246.9458564|14962.4565334|296|351|2.77207246|4.04728152
2022-01-17 17:28:45|56177421|56178418|2018-12-19 01:52:56|2018-12-19 02:04:18|3688.86000000|3687.00000000|215903.958991|313523.966401|483|515|58.49160884|84.91982255|0.005963|-0.005987|18108.2761867|18097.3670336|395|347|4.90481434|4.90226214
2022-01-17 17:28:46|56178419|56179416|2018-12-19 02:04:18|2018-12-19 02:19:15|3686.85000000|3690.46000000|272217.228909|756685.897354|354|644|73.83788509|205.33389751|0.005146|-0.004034|9493.42804408|22766.2607926|206|400|2.57582102|6.17609854
2022-01-17 17:28:46|56179417|56180414|2018-12-19 02:19:16|2018-12-19 02:35:46|3690.46000000|3699.99000000|251934.289344|559354.235287|248|750|68.19729131|151.42500772|0.003538|-0.000856|5401.011063|27548.7116143|134|508|1.46202442|7.45676719
2022-01-17 17:28:46|56180415|56181412|2018-12-19 02:35:46|2018-12-19 02:46:53|3699.99000000|3727.55000000|320353.378393|1671119.41131|181|817|86.29511626|449.77342339|0.011373|-0.002925|5561.49671891|26035.4542283|81|459|1.49833129|7.01613029
2022-01-17 17:28:46|56181413|56182410|2018-12-19 02:46:55|2018-12-19 02:58:02|3727.55000000|3730.09000000|534590.74523|864432.380415|265|733|143.06048095|231.35979934|0.010375|-0.009597|4832.7976987|25741.1373582|103|405|1.29324417|6.89031539
2022-01-17 17:28:46|56182411|56183408|2018-12-19 02:58:04|2018-12-19 03:12:43|3730.09000000|3729.81000000|697474.66061|751929.110751|316|682|187.29708863|201.9690266|0.004922|-0.005039|5039.46247877|26089.748777|129|366|1.35304819|7.00573305
2022-01-17 17:28:46|56183409|56184406|2018-12-19 03:12:43|2018-12-19 03:20:21|3729.80000000|3747.36000000|918359.070667|1110967.90476|257|741|245.0283181|296.43407089|0.020492|-0.014020|5615.71658914|21570.4143488|122|405|1.49850442|5.75692601
2022-01-17 17:28:46|56184407|56185404|2018-12-19 03:20:21|2018-12-19 03:31:50|3746.78000000|3749.95000000|940643.841586|827238.703301|334|664|250.78581873|220.47352467|0.008813|-0.009130|7889.49941336|22668.3692149|144|367|2.10314352|6.04303479
2022-01-17 17:28:46|56185405|56186402|2018-12-19 03:31:50|2018-12-19 03:45:10|3749.73000000|3752.09000000|486345.032434|645602.384847|353|645|129.97681377|172.40714418|0.003810|-0.004525|8645.65024198|22393.1510927|150|347|2.3101688|5.98332206
2022-01-17 17:28:46|56186403|56187400|2018-12-19 03:45:10|2018-12-19 03:50:35|3752.15000000|3763.49000000|595882.277417|1354963.50103|417|581|158.47982239|359.76623635|0.008239|-0.004758|12980.6773692|13588.9694178|206|327|3.44935673|3.61011028
2022-01-17 17:28:46|56187401|56188398|2018-12-19 03:50:36|2018-12-19 03:59:38|3763.48000000|3765.00000000|712094.01409|395427.737761|450|548|188.90784306|104.8673766|0.005035|-0.004379|9476.83912567|16807.4780444|237|352|2.51304984|4.45877792
2022-01-17 17:28:48|56188399|56189396|2018-12-19 03:59:38|2018-12-19 04:11:27|3764.68000000|3750.00000000|512952.509939|807011.337564|419|579|136.56159913|214.92617515|0.002839|-0.006172|10587.7145304|17694.2016858|198|293|2.8186823|4.71194011
2022-01-17 17:28:48|56189397|56190394|2018-12-19 04:11:27|2018-12-19 04:23:53|3750.01000000|3731.50000000|818998.885725|523801.849775|566|432|218.99007739|140.20781084|0.001519|-0.005218|12097.9905674|16825.5885144|257|238|3.23415745|4.4975331
2022-01-17 17:28:48|56190395|56191392|2018-12-19 04:23:54|2018-12-19 04:40:36|3733.04000000|3713.98000000|1095715.20386|472512.833475|484|514|293.85132777|126.62517326|0.003048|-0.006720|8754.87149459|21567.1463962|182|329|2.34724198|5.77706946
2022-01-17 17:28:48|56191393|56192390|2018-12-19 04:40:36|2018-12-19 04:59:20|3713.43000000|3712.34000000|755607.750678|665703.525169|394|604|203.33259695|179.23859817|0.006789|-0.007031|7506.16568531|24219.2491634|167|357|2.02032274|6.517327
2022-01-17 17:28:48|56192391|56193388|2018-12-19 04:59:20|2018-12-19 05:23:28|3711.95000000|3716.52000000|561183.886283|523707.427024|312|686|150.79231317|140.73954336|0.004569|-0.003550|8148.33939937|27376.5938294|109|435|2.19018163|7.35535291
2022-01-17 17:28:48|56193389|56194386|2018-12-19 05:23:29|2018-12-19 05:50:34|3718.74000000|3734.42000000|342057.388655|503137.294283|247|751|91.62378201|134.79215474|0.007934|-0.003881|5877.19208029|28906.8549885|114|492|1.57480544|7.74834773
2022-01-17 17:28:48|56194387|56195384|2018-12-19 05:50:38|2018-12-19 06:10:26|3734.41000000|3750.68000000|503444.565478|1048537.14791|239|759|134.32894098|280.23639061|0.012660|-0.006911|7287.70264581|22975.9170583|108|429|1.94712996|6.1375686
2022-01-17 17:28:48|56195385|56196382|2018-12-19 06:10:26|2018-12-19 06:32:37|3752.19000000|3726.61000000|341257.515035|273585.154676|434|564|91.02042284|72.90906636|0.004016|-0.010152|12080.9244647|23036.2822908|242|383|3.22682877|6.14848736
2022-01-17 17:28:48|56196383|56197380|2018-12-19 06:32:37|2018-12-19 07:04:04|3726.06000000|3716.19000000|297575.734049|525623.858254|336|662|79.93912116|141.20703586|0.005629|-0.007922|9959.92721173|24821.8485576|199|429|2.67537613|6.66639676
2022-01-17 17:28:48|56197381|56198378|2018-12-19 07:04:04|2018-12-19 07:23:34|3716.00000000|3699.49000000|956901.591154|225993.390334|572|426|258.78784388|61.10634149|0.005643|-0.010283|16530.6667254|16364.8316908|312|282|4.46864189|4.42388024
2022-01-17 17:28:49|56198379|56199376|2018-12-19 07:23:37|2018-12-19 08:16:15|3699.99000000|3715.73000000|346536.91763|353267.806653|303|695|93.52508943|95.40048809|0.009588|-0.005879|7808.63169708|25373.9257061|154|494|2.10904419|6.84685977
2022-01-17 17:28:49|56199377|56200374|2018-12-19 08:16:23|2018-12-19 09:01:24|3715.73000000|3723.01000000|219115.906208|304245.829679|254|744|59.01331037|81.93282388|0.015417|-0.012858|4777.91720605|29841.6048847|151|607|1.28720623|8.03772951
2022-01-17 17:28:49|56200375|56201372|2018-12-19 09:01:24|2018-12-19 09:26:36|3723.01000000|3754.18000000|484241.219282|891328.016908|175|823|129.15427915|238.03503744|0.030415|-0.015481|3913.67095702|30903.7021172|85|599|1.04501174|8.25713583
2022-01-17 17:28:49|56201373|56202370|2018-12-19 09:26:38|2018-12-19 10:12:36|3754.18000000|3735.29000000|512967.028174|473194.977994|333|665|136.87569661|126.55228978|0.015538|-0.022475|7388.56149385|27511.6724788|198|478|1.97580361|7.35333705
2022-01-17 17:28:49|56202371|56203368|2018-12-19 10:12:41|2018-12-19 10:38:29|3735.29000000|3790.84000000|271617.042457|1102613.94624|169|829|72.31957848|293.15866302|0.038411|-0.011035|3671.70230738|30920.8176245|101|597|0.97848807|8.22768164
2022-01-17 17:28:49|56203369|56204366|2018-12-19 10:38:29|2018-12-19 11:09:22|3790.84000000|3792.06000000|693544.989491|912481.92077|291|707|183.46453882|241.23972283|0.020043|-0.021383|6273.20670459|29890.6423272|137|451|1.66004894|7.91095049
2022-01-17 17:28:49|56204367|56205364|2018-12-19 11:09:22|2018-12-19 11:30:07|3792.15000000|3794.59000000|583194.9254|750119.244303|208|790|153.49992669|197.47553463|0.012924|-0.011952|3617.50855933|31043.0188894|85|470|0.95308153|8.1784943
2022-01-17 17:28:49|56205365|56206362|2018-12-19 11:30:08|2018-12-19 11:47:58|3794.63000000|3820.00000000|594537.949676|995562.021585|210|788|156.14163246|261.54627421|0.023362|-0.014788|4677.30146387|28248.8050479|91|432|1.22922887|7.42084657
2022-01-17 17:28:49|56206363|56207360|2018-12-19 11:47:58|2018-12-19 12:03:14|3820.00000000|3786.13000000|881056.876983|833533.668482|390|608|231.34170228|218.34722964|0.005698|-0.016406|6993.68816858|23792.5083291|195|340|1.83741225|6.23690212
2022-01-17 17:28:50|56207361|56208358|2018-12-19 12:03:16|2018-12-19 12:26:00|3786.13000000|3818.99000000|504508.923248|647378.953128|249|749|132.71252292|170.23184244|0.016818|-0.007985|4858.44278805|27389.7597937|87|421|1.27837636|7.20382338
2022-01-17 17:28:50|56208359|56209356|2018-12-19 12:26:01|2018-12-19 12:44:42|3818.98000000|3839.99000000|510439.840744|933062.721363|251|747|133.88704863|244.19254211|0.009734|-0.003246|5526.77918605|27732.4720066|90|455|1.45035451|7.26672025
2022-01-17 17:28:50|56209357|56210354|2018-12-19 12:44:42|2018-12-19 12:58:19|3839.99000000|3827.95000000|870293.2425|827318.140171|382|616|226.94529681|215.5548765|0.014558|-0.019158|6656.0007099|21255.7051855|172|319|1.7360124|5.53992141
2022-01-17 17:28:50|56210355|56211352|2018-12-19 12:58:19|2018-12-19 13:11:31|3827.95000000|3855.81000000|346022.429603|920146.845573|260|738|89.90977015|239.27875907|0.013614|-0.002332|8275.78737008|25099.3049845|129|404|2.15013727|6.52838888
2022-01-17 17:28:50|56211353|56212350|2018-12-19 13:11:31|2018-12-19 13:24:29|3855.47000000|3876.00000000|606145.68508|579036.250622|261|737|156.97032173|149.75445604|0.007451|-0.001853|6579.34529682|29429.008174|109|423|1.70387086|7.61854789
2022-01-17 17:28:50|56212351|56213348|2018-12-19 13:24:29|2018-12-19 13:33:48|3875.00000000|3896.78000000|657259.844972|909430.523567|272|726|168.97036132|233.92447147|0.001017|0.005026|5383.67789541|25110.3376449|83|347|1.38439921|6.45753079
2022-01-17 17:28:50|56213349|56214346|2018-12-19 13:33:48|2018-12-19 13:40:46|3896.78000000|3927.85000000|323761.970034|1141319.66258|222|776|82.68973241|291.62575571|0.006810|0.001835|3855.820761|23582.3866892|80|373|0.98453455|6.02630569
2022-01-17 17:28:50|56214347|56215344|2018-12-19 13:40:48|2018-12-19 13:51:25|3927.53000000|3870.27000000|937177.964258|660460.708074|432|566|240.83034557|169.22456954|0.000206|-0.014468|8109.08040278|20330.8613721|201|287|2.08003933|5.21092958
2022-01-17 17:28:50|56215345|56216342|2018-12-19 13:51:25|2018-12-19 14:02:08|3870.17000000|3882.00000000|518829.405636|688589.130668|385|613|133.98928117|177.85814099|0.004175|-0.001627|8998.52108622|20865.4106062|221|346|2.3245224|5.38851153
2022-01-17 17:28:50|56216343|56217340|2018-12-19 14:02:14|2018-12-19 14:11:08|3882.17000000|3834.49000000|796544.203187|448714.314845|563|435|206.74173561|116.67638019|-0.001893|-0.012467|14156.876704|14293.4152371|304|206|3.67528375|3.70929965
2022-01-17 17:28:51|56217341|56218338|2018-12-19 14:11:08|2018-12-19 14:27:27|3836.13000000|3835.00000000|559954.155448|530365.394875|330|668|145.95169091|138.10240045|0.003071|-0.003171|10051.3823508|27840.9520143|167|418|2.61847367|7.25033507
2022-01-17 17:28:51|56218339|56219336|2018-12-19 14:27:28|2018-12-19 14:37:07|3835.00000000|3789.00000000|1062177.27504|526698.691085|623|375|279.27560634|138.38540257|-0.002817|-0.009507|18339.4757001|12915.1954337|318|197|4.81278973|3.39191691
2022-01-17 17:28:51|56219337|56220334|2018-12-19 14:37:07|2018-12-19 14:53:46|3789.05000000|3796.19000000|468721.169867|708188.843727|403|595|123.67781759|186.60724772|0.004788|-0.003032|11501.2951114|23989.1870468|181|353|3.03489602|6.32265835
2022-01-17 17:28:51|56220335|56221332|2018-12-19 14:53:46|2018-12-19 15:10:41|3796.19000000|3801.00000000|476080.369466|611121.505553|321|677|125.49733958|160.92713629|0.002016|-0.000870|9501.15324503|28345.5436876|154|418|2.50486115|7.46885872
2022-01-17 17:28:51|56221333|56222330|2018-12-19 15:10:43|2018-12-19 15:26:04|3801.00000000|3805.00000000|747289.168538|470544.424762|294|704|195.89864131|123.40506005|0.004871|-0.003489|7704.77449306|29158.3966682|157|469|2.02134877|7.6474943
2022-01-17 17:28:51|56222331|56223328|2018-12-19 15:26:05|2018-12-19 15:35:09|3805.01000000|3758.67000000|664211.508882|556811.686466|591|407|176.04523289|147.40664957|-0.003070|-0.013594|17810.4776826|14831.4575105|318|209|4.71934693|3.91924593
2022-01-17 17:28:51|56223329|56224326|2018-12-19 15:35:10|2018-12-19 15:49:11|3758.10000000|3749.61000000|703734.390939|567114.693787|445|553|187.32382482|150.93067823|-0.001001|-0.000345|11946.6315196|20911.6123393|192|330|3.18013931|5.56509479
2022-01-17 17:28:51|56224327|56225324|2018-12-19 15:49:11|2018-12-19 16:06:29|3749.48000000|3778.92000000|395560.638978|653986.989649|310|688|105.10829087|173.8274348|0.009350|-0.002995|11184.1846705|30571.5432075|189|447|2.9755182|8.12383246
2022-01-17 17:28:51|56225325|56226322|2018-12-19 16:06:29|2018-12-19 16:19:18|3779.00000000|3770.00000000|333167.831479|460402.171373|423|575|88.15722744|121.7403632|0.000826|-0.003278|14734.3896912|19637.8610547|290|350|3.89993308|5.19387907
2022-01-17 17:28:51|56226323|56227320|2018-12-19 16:19:19|2018-12-19 16:36:02|3770.00000000|3772.98000000|291255.481884|414088.333276|249|749|77.145002|109.69650587|0.003857|-0.003144|6354.55699665|34373.2181116|114|494|1.68322477|9.1042166
2022-01-17 17:28:52|56227321|56228318|2018-12-19 16:36:03|2018-12-19 16:54:30|3772.99000000|3799.00000000|297933.054563|472177.657697|270|728|78.85953609|124.79415071|0.003416|0.002892|7663.76953744|28672.8318286|120|497|2.02885762|7.58049781
2022-01-17 17:28:52|56228319|56229316|2018-12-19 16:54:31|2018-12-19 17:08:16|3799.00000000|3799.99000000|356072.888913|479064.703801|273|725|93.69993961|126.18089978|0.008449|-0.008219|7152.72847962|29553.1941318|121|420|1.88522637|7.78225
2022-01-17 17:28:52|56229317|56230314|2018-12-19 17:08:16|2018-12-19 17:21:01|3799.69000000|3805.27000000|309755.097471|390363.258888|215|783|81.46708588|102.65868139|0.001783|-0.000007|4884.73817544|39365.1783305|66|533|1.28460158|10.35119963
2022-01-17 17:28:52|56230315|56231312|2018-12-19 17:21:02|2018-12-19 17:36:48|3805.24000000|3807.01000000|683890.89564|647817.484977|242|756|179.29568506|169.91129956|0.006055|-0.005504|5750.84214755|31726.4083085|88|441|1.50864691|8.31961329
2022-01-17 17:28:52|56231313|56232310|2018-12-19 17:36:50|2018-12-19 17:50:14|3807.01000000|3775.05000000|503184.381861|380341.4028|449|549|132.83221187|100.44144197|-0.003102|-0.004361|13777.599302|18379.0973279|218|294|3.63829109|4.85188854
2022-01-17 17:28:52|56232311|56233308|2018-12-19 17:50:14|2018-12-19 18:04:46|3775.04000000|3777.51000000|892873.205506|342001.899023|393|605|236.34848337|90.29667384|0.006653|-0.006050|9431.00998735|26180.2860924|189|410|2.49389866|6.92006641
2022-01-17 17:28:52|56233309|56234306|2018-12-19 18:04:46|2018-12-19 18:20:59|3777.51000000|3787.99000000|573712.735275|278603.330225|343|655|152.05072868|73.80653247|0.009843|-0.007336|7662.79570799|27580.3047923|174|468|2.03035554|7.30449598
2022-01-17 17:28:52|56234307|56235304|2018-12-19 18:21:01|2018-12-19 18:38:36|3788.00000000|3796.01000000|505464.665111|319803.117753|311|687|133.51334168|84.43218176|0.007410|-0.005641|7729.12174931|31693.7237758|164|479|2.04270758|8.3707266
2022-01-17 17:28:52|56235305|56236302|2018-12-19 18:38:40|2018-12-19 18:58:03|3796.00000000|3794.53000000|372417.310419|453809.456252|291|707|97.94965512|119.33365026|0.000990|-0.001097|6646.77794994|30189.0853598|112|481|1.74848621|7.93936269
2022-01-17 17:28:52|56236303|56237300|2018-12-19 18:58:03|2018-12-19 19:12:08|3793.08000000|3795.51000000|367143.200062|292443.697804|398|600|96.8205011|77.10144941|0.006653|-0.006151|13288.3949092|26190.7059254|214|423|3.50339544|6.9064367
2022-01-17 17:28:52|56237301|56238298|2018-12-19 19:12:08|2018-12-19 19:28:34|3795.51000000|3806.90000000|563974.869458|380970.947209|339|659|148.39279143|100.20591584|-0.001271|0.003805|9196.64322846|29174.6475155|120|454|2.42032616|7.67699906
2022-01-17 17:28:53|56238299|56239296|2018-12-19 19:28:35|2018-12-19 19:44:59|3806.90000000|3788.80000000|467263.827405|511213.964721|380|618|122.97488867|134.50890368|0.002890|-0.007025|9850.26576685|23065.4795735|188|382|2.59486616|6.06847521
2022-01-17 17:28:54|56239297|56240294|2018-12-19 19:44:59|2018-12-19 19:58:44|3788.79000000|3768.00000000|656287.234191|294139.114811|483|515|173.39442622|77.7050798|0.001543|-0.006761|13113.3177023|20575.6419206|254|330|3.4680095|5.43128363
2022-01-17 17:28:54|56240295|56241292|2018-12-19 19:58:45|2018-12-19 20:06:50|3768.00000000|3736.93000000|627647.820091|288466.424645|613|385|167.0897116|76.64427727|-0.002436|-0.007556|21909.9790113|14491.106286|359|241|5.83769329|3.84937554
2022-01-17 17:28:54|56241293|56242290|2018-12-19 20:06:50|2018-12-19 20:18:17|3736.68000000|3732.82000000|651382.037493|502192.619249|494|504|174.49798364|134.42646591|-0.001437|0.000523|14587.1539404|17584.4189892|242|274|3.90768011|4.70567896
2022-01-17 17:28:54|56242291|56243288|2018-12-19 20:18:17|2018-12-19 20:29:18|3732.82000000|3710.00000000|800399.746052|424836.299474|589|409|215.4234899|114.40356495|-0.005826|0.000600|24066.2641565|14083.1896043|323|229|6.47768425|3.78843455
2022-01-17 17:28:54|56243289|56244286|2018-12-19 20:29:18|2018-12-19 20:47:52|3710.00000000|3726.84000000|589527.147008|648443.925901|342|656|158.67930149|174.40362687|0.006025|-0.002261|8356.12410204|25355.2608089|155|431|2.24748647|6.81682795
2022-01-17 17:28:54|56244287|56245284|2018-12-19 20:47:52|2018-12-19 21:04:53|3726.85000000|3724.55000000|392287.310511|281476.452584|357|641|105.22947856|75.4510895|0.001602|-0.002178|8795.58815236|31007.3624492|170|468|2.35973823|8.31760289
2022-01-17 17:28:54|56245285|56246282|2018-12-19 21:04:53|2018-12-19 21:25:23|3724.55000000|3701.01000000|525586.055575|312869.150078|462|536|141.47283163|84.18074656|-0.000159|-0.004269|10967.6671135|24714.0873394|222|357|2.9539836|6.65083528
2022-01-17 17:28:54|56246283|56247280|2018-12-19 21:25:23|2018-12-19 21:33:54|3701.00000000|3663.76000000|1769566.75236|226328.69175|705|293|480.244363|61.28705029|-0.002913|-0.008500|19657.9033267|10455.2845821|296|180|5.32983723|2.83083474
2022-01-17 17:28:55|56247281|56248278|2018-12-19 21:33:54|2018-12-19 21:42:20|3661.98000000|3677.02000000|1532059.15054|1729985.542|470|528|418.94586046|472.64136032|0.010570|-0.005805|11053.3647954|18793.5499636|174|265|3.0209936|5.12778448
2022-01-17 17:28:55|56248279|56249276|2018-12-19 21:42:20|2018-12-19 22:00:37|3677.00000000|3672.01000000|567229.414245|874553.368232|394|604|154.74931766|238.79613019|0.007266|-0.008115|9063.93510567|23123.8020683|148|365|2.47301515|6.30605383
2022-01-17 17:28:55|56249277|56250274|2018-12-19 22:00:37|2018-12-19 22:16:26|3672.05000000|3693.04000000|403770.504483|714340.112422|263|735|109.88548016|194.19005761|0.009792|-0.004083|6605.04042099|26139.8609091|102|469|1.79655519|7.1115182
2022-01-17 17:28:55|56250275|56251272|2018-12-19 22:16:30|2018-12-19 22:31:54|3693.04000000|3701.48000000|499707.477088|832894.121757|278|720|135.26546885|225.15702807|0.005491|-0.003323|5399.53909361|28947.0219452|96|467|1.45954674|7.82712053
2022-01-17 17:28:55|56251273|56252270|2018-12-19 22:31:56|2018-12-19 22:52:59|3701.49000000|3715.21000000|206313.253306|292426.839882|248|750|55.79842833|79.01001335|0.006183|-0.002437|6646.75526728|30533.1511151|128|546|1.79678952|8.24963345
2022-01-17 17:28:55|56252271|56253268|2018-12-19 22:53:00|2018-12-19 23:08:24|3715.21000000|3719.85000000|550535.671052|510334.438041|254|744|148.10518251|137.26348746|0.003810|-0.003070|5383.36844853|32159.6603305|113|539|1.44853118|8.6520436
2022-01-17 17:28:55|56253269|56254266|2018-12-19 23:08:28|2018-12-19 23:25:59|3719.85000000|3703.26000000|365215.610944|372945.980395|358|640|98.53356738|100.66656775|0.003967|-0.008017|10675.517017|27629.82841|215|459|2.88138484|7.45556381
2022-01-17 17:28:55|56254267|56255264|2018-12-19 23:25:59|2018-12-19 23:43:40|3703.26000000|3691.36000000|233649.283975|405549.510609|358|640|63.01061219|109.25361339|0.001786|-0.004801|11276.7555597|25462.5556151|241|457|3.04423229|6.86077674
2022-01-17 17:28:55|56255265|56256262|2018-12-19 23:43:40|2018-12-20 00:00:18|3691.29000000|3682.51000000|314165.355384|139743.728111|488|510|85.22129611|37.8740515|0.003150|-0.005369|13577.7471594|21894.4272139|353|368|3.68184826|5.9321894
2022-01-17 17:28:55|56256263|56257260|2018-12-20 00:00:20|2018-12-20 00:15:20|3682.50000000|3697.38000000|358299.615566|425847.117947|386|612|97.46391928|115.75405886|0.006626|-0.003364|11558.6582042|24003.1478776|229|446|3.14728324|6.52648719
2022-01-17 17:28:56|56257261|56258258|2018-12-20 00:15:20|2018-12-20 00:31:00|3697.38000000|3714.17000000|524070.564694|274581.627138|240|758|141.5670411|74.09993068|0.012342|-0.007813|7793.34490213|24526.6350411|120|605|2.10214596|6.61750832
2022-01-17 17:28:56|56258259|56259256|2018-12-20 00:31:01|2018-12-20 00:50:08|3714.17000000|3709.87000000|484068.112561|646308.068626|305|693|130.46819136|173.94601667|0.007109|-0.008162|8272.69138827|27534.5719827|169|492|2.22971752|7.41543683
2022-01-17 17:28:56|56259257|56260254|2018-12-20 00:50:11|2018-12-20 01:14:29|3709.87000000|3703.67000000|331661.505269|196742.729096|283|715|89.43501372|53.04292114|0.002669|-0.003950|8985.50958185|33928.8756127|154|564|2.42394856|9.14738049
2022-01-17 17:28:56|56260255|56261252|2018-12-20 01:14:30|2018-12-20 01:29:10|3704.61000000|3724.22000000|349795.298097|439516.242725|249|749|93.7540715|118.02852024|0.017338|-0.010491|9315.67958265|34052.2729242|144|566|2.49905401|9.14212711
2022-01-17 17:28:56|56261253|56262250|2018-12-20 01:29:10|2018-12-20 01:50:28|3725.24000000|3740.03000000|489654.821408|614832.800684|264|734|130.88567573|164.49594238|0.002787|0.000152|8442.5378055|32231.8585973|112|523|2.25813753|8.61985606
2022-01-17 17:28:56|56262251|56263248|2018-12-20 01:50:31|2018-12-20 02:11:40|3741.00000000|3754.51000000|391212.695205|1062945.30426|235|763|104.56389917|283.88892726|0.007677|-0.005381|6649.65464054|31392.1616028|103|508|1.7777757|8.38818405
2022-01-17 17:28:56|56263249|56264246|2018-12-20 02:11:40|2018-12-20 02:34:53|3754.90000000|3742.00000000|464691.647174|656466.249676|284|714|123.90414468|174.93543473|0.003242|-0.006452|7318.76534585|30038.7730174|114|489|1.95197853|8.01169953
2022-01-17 17:28:56|56264247|56265244|2018-12-20 02:34:53|2018-12-20 02:58:58|3742.00000000|3732.42000000|487605.293319|466351.372822|316|682|130.60460847|125.06732691|0.003742|-0.005971|10638.9996695|31049.3639864|163|504|2.85113653|8.32031484
2022-01-17 17:28:56|56265245|56266242|2018-12-20 02:59:01|2018-12-20 03:23:08|3732.42000000|3723.33000000|394414.196559|416313.790333|392|606|106.15512567|112.07148605|0.005956|-0.008643|16868.6649853|28076.9544257|239|430|4.53915099|7.55506553
2022-01-17 17:28:56|56266243|56267240|2018-12-20 03:23:08|2018-12-20 03:53:44|3723.33000000|3723.00000000|398066.069458|394728.759666|279|719|106.68964377|105.83911014|0.003016|-0.002793|6297.39116639|31117.4972123|116|544|1.68819849|8.34302682
2022-01-17 17:28:57|56267241|56268238|2018-12-20 03:53:48|2018-12-20 04:19:50|3723.01000000|3732.04000000|398849.084297|348213.5221|289|709|107.18200905|93.57289548|0.006061|-0.003885|8011.37112867|30835.9287191|151|532|2.15351653|8.2862317
2022-01-17 17:28:57|56268239|56269236|2018-12-20 04:19:51|2018-12-20 04:52:23|3732.05000000|3739.77000000|322807.947396|361911.666883|230|768|86.47969698|96.93854259|0.005636|-0.003735|6063.19048459|35946.8883949|97|575|1.62405773|9.62843005
2022-01-17 17:28:57|56269237|56270234|2018-12-20 04:52:23|2018-12-20 05:24:08|3739.77000000|3738.50000000|301349.97662|547759.663667|265|733|80.68875926|146.52413149|0.005685|-0.005989|9190.41766119|32105.0195925|150|505|2.46029128|8.58999478
2022-01-17 17:28:57|56270235|56271232|2018-12-20 05:24:11|2018-12-20 05:48:40|3738.49000000|3696.70000000|554335.726171|299467.84001|575|423|149.42375729|80.73879766|0.002324|-0.013531|18169.3906964|18486.0737105|375|307|4.89335025|4.97376749
2022-01-17 17:28:57|56271233|56272230|2018-12-20 05:48:40|2018-12-20 06:15:24|3696.71000000|3691.14000000|637217.007547|349611.181853|437|561|172.74876959|94.77938576|0.007567|-0.009005|11754.5394295|23684.8446677|216|390|3.18572319|6.41780947
2022-01-17 17:28:57|56272231|56273228|2018-12-20 06:15:26|2018-12-20 06:49:03|3692.66000000|3730.30000000|241542.341921|987099.888659|186|812|65.24478135|266.04131397|0.010921|-0.004805|5203.37901367|28089.5370396|103|549|1.40594643|7.58617643
2022-01-17 17:28:57|56273229|56274226|2018-12-20 06:49:03|2018-12-20 07:30:45|3730.56000000|3719.68000000|360331.979767|349001.232549|257|741|97.14410473|94.07278526|0.007055|-0.009934|5790.73286716|27126.2048374|136|576|1.56172817|7.31525987
2022-01-17 17:28:57|56274227|56275224|2018-12-20 07:30:51|2018-12-20 08:03:26|3719.67000000|3748.95000000|182820.068997|642168.313483|144|854|49.11454849|172.32521335|0.020347|-0.011751|3259.53823394|28743.3706713|56|627|0.87627602|7.71679673
2022-01-17 17:28:57|56275225|56276222|2018-12-20 08:03:26|2018-12-20 08:11:22|3748.97000000|3810.59000000|354063.314243|1184407.97537|150|848|93.66132715|313.15316898|0.040325|-0.004605|3063.19622238|22062.228016|45|560|0.8098815|5.83551096
2022-01-17 17:28:57|56276223|56277220|2018-12-20 08:11:23|2018-12-20 08:18:54|3810.59000000|3880.00000000|463874.205889|857967.939154|248|750|120.52265495|223.0265754|0.035515|-0.008691|7257.67191231|19990.0717686|95|416|1.88181443|5.19919611
2022-01-17 17:28:57|56277221|56278218|2018-12-20 08:18:54|2018-12-20 08:19:52|3880.00000000|3945.00000000|305993.670148|1112783.19513|476|522|78.06752531|284.64735803|-0.000056|0.029939|19718.0939898|9627.32235178|243|172|5.02656236|2.46104654
2022-01-17 17:28:58|56278219|56279216|2018-12-20 08:19:52|2018-12-20 08:23:44|3945.00000000|3923.74000000|1132090.62622|1096093.42749|553|445|286.33447775|276.74227067|0.015374|-0.019513|15912.117893|9901.12691165|219|184|4.02169483|2.50102909
2022-01-17 17:28:58|56279217|56280214|2018-12-20 08:23:44|2018-12-20 08:35:15|3923.74000000|4000.00000000|850740.013203|1418028.76605|314|684|215.39233599|358.43170407|0.023152|-0.004393|7452.43363382|19609.6819719|123|333|1.884592|4.9520067
2022-01-17 17:28:58|56280215|56281212|2018-12-20 08:35:15|2018-12-20 08:40:26|4000.00000000|4001.48000000|838640.701559|1669405.41285|392|606|208.98478286|415.91796414|0.020642|-0.020085|7102.46796602|15643.7956184|217|293|1.77169985|3.90705365
2022-01-17 17:28:58|56281213|56282210|2018-12-20 08:40:28|2018-12-20 08:58:58|4001.25000000|3973.17000000|979453.325387|764134.67812|462|536|246.09377446|191.83403307|0.013771|-0.019671|11377.921336|19225.0021429|214|318|2.85952508|4.82976654
2022-01-17 17:28:58|56282211|56283208|2018-12-20 08:58:58|2018-12-20 09:06:11|3973.00000000|4059.94000000|406561.799967|1395244.44314|245|753|101.13996034|346.72348561|0.032096|-0.002403|5946.19067113|14072.4590358|154|466|1.47995523|3.50733221
2022-01-17 17:28:58|56283209|56284206|2018-12-20 09:06:11|2018-12-20 09:13:51|4059.94000000|4011.48000000|1014508.76492|542681.435152|593|405|251.05178301|134.34701971|0.018222|-0.032992|7335.40506867|10263.0928128|318|221|1.81559288|2.53940186
2022-01-17 17:28:58|56284207|56285204|2018-12-20 09:13:54|2018-12-20 09:28:27|4011.17000000|4036.57000000|461407.606249|763245.103924|326|672|114.59213824|189.64296655|0.029098|-0.020861|7017.00597049|17345.1857472|195|462|1.74379962|4.31107183
2022-01-17 17:28:58|56285205|56286202|2018-12-20 09:28:27|2018-12-20 09:44:29|4036.57000000|4020.17000000|340404.123657|563610.76783|479|519|84.48011073|139.95476324|0.021121|-0.025995|7891.13930901|16681.7236702|314|341|1.96128015|4.14130285
2022-01-17 17:28:58|56286203|56287200|2018-12-20 09:44:29|2018-12-20 09:58:37|4020.03000000|4084.51000000|210481.482529|621501.494483|295|703|52.06931623|153.47458954|0.025162|-0.006139|7843.74460245|20104.0052523|198|470|1.94097029|4.97494437
2022-01-17 17:28:58|56287201|56288198|2018-12-20 09:58:37|2018-12-20 10:05:59|4084.72000000|4062.18000000|918562.132723|836037.762478|479|519|224.87002893|204.53057095|0.011004|-0.017880|10558.5212591|13559.2826356|200|283|2.58444594|3.31923187
2022-01-17 17:29:00|56288199|56289196|2018-12-20 10:05:59|2018-12-20 10:23:09|4062.63000000|4025.49000000|1095512.55925|754772.403695|536|462|271.49475796|186.60488834|0.016491|-0.027027|9152.5654297|13914.9700802|270|263|2.26483315|3.44077621
2022-01-17 17:29:00|56289197|56290194|2018-12-20 10:23:09|2018-12-20 10:47:07|4025.49000000|4031.10000000|1004044.7732|383441.806744|272|726|248.38875054|94.90124683|0.030321|-0.027117|4625.57568975|21296.2514391|132|554|1.14487767|5.27221222
2022-01-17 17:29:00|56290195|56291192|2018-12-20 10:47:07|2018-12-20 11:01:54|4031.10000000|4061.34000000|318387.582447|491691.775562|383|615|78.51935906|121.42297516|0.020407|-0.011486|10709.1973513|17842.7120477|207|427|2.64386282|4.40437987
2022-01-17 17:29:00|56291193|56292190|2018-12-20 11:01:57|2018-12-20 11:10:16|4061.32000000|4097.33000000|415678.818811|432171.994528|342|656|101.62666945|105.69885639|0.019282|-0.006367|7162.53126567|15423.2167067|124|457|1.75669352|3.77872658
2022-01-17 17:29:00|56292191|56293188|2018-12-20 11:10:17|2018-12-20 11:25:49|4098.00000000|4054.63000000|602733.893052|287129.468693|494|504|147.89522699|70.55559521|0.008274|-0.021443|10354.9783133|17128.1229542|274|324|2.54318696|4.20841623
2022-01-17 17:29:00|56293189|56294186|2018-12-20 11:25:50|2018-12-20 11:39:12|4054.63000000|4014.25000000|728644.222306|278299.126829|579|419|180.62345407|68.83533166|-0.004984|-0.007455|12125.2949724|11310.041896|315|283|3.00465141|2.7980899
2022-01-17 17:29:00|56294187|56295184|2018-12-20 11:39:12|2018-12-20 11:58:36|4014.25000000|4026.99000000|542452.22343|406019.797912|403|595|134.86249284|100.99917811|0.007453|-0.004160|7569.40717628|15106.3228289|193|381|1.8832342|3.75550297
2022-01-17 17:29:00|56295185|56296182|2018-12-20 11:58:37|2018-12-20 12:12:27|4026.99000000|4065.61000000|192880.605322|522706.877664|212|786|47.62311414|129.09273067|0.014843|-0.004331|5155.92473683|17419.5470759|111|533|1.27488809|4.30200852
2022-01-17 17:29:00|56296183|56297180|2018-12-20 12:12:30|2018-12-20 12:29:46|4065.60000000|4037.01000000|546669.409793|559538.548485|396|602|135.0766543|138.31838968|0.009940|-0.017633|7591.51985737|18101.9009115|214|349|1.87789147|4.47444959
2022-01-17 17:29:01|56297181|56298178|2018-12-20 12:29:46|2018-12-20 12:45:55|4036.26000000|4059.99000000|227960.970521|354988.345459|273|725|56.52134108|87.86856735|0.022236|-0.013817|5855.59741362|22231.1752598|169|517|1.45167886|5.50480908
2022-01-17 17:29:01|56298179|56299176|2018-12-20 12:45:55|2018-12-20 12:56:32|4060.00000000|4070.02000000|388991.583007|693581.920573|302|696|95.56682207|170.50355977|0.015629|-0.012209|4860.65306801|18136.636915|163|491|1.19487269|4.46043838
2022-01-17 17:29:01|56299177|56300174|2018-12-20 12:56:35|2018-12-20 13:05:24|4070.02000000|4051.00000000|897287.953572|1497872.80056|432|566|219.76400038|366.49797794|0.015698|-0.021108|6133.98374708|14877.1127438|241|338|1.50473807|3.64259034
2022-01-17 17:29:01|56300175|56301172|2018-12-20 13:05:24|2018-12-20 13:17:31|4050.80000000|4010.21000000|1334240.13573|646393.043964|493|505|331.10024313|160.33726496|0.010917|-0.022165|8599.60673443|16000.1290835|237|288|2.13380309|3.96938911
2022-01-17 17:29:01|56301173|56302170|2018-12-20 13:17:31|2018-12-20 13:27:35|4010.01000000|3995.01000000|675940.411139|985394.804215|476|522|169.32217453|247.07656725|0.013205|-0.017057|9030.87558297|13232.9594869|242|310|2.2627006|3.31725605
2022-01-17 17:29:01|56302171|56303168|2018-12-20 13:27:49|2018-12-20 13:44:24|3995.01000000|4010.31000000|1061980.86196|855863.504066|345|653|266.49254185|214.22396919|0.012604|-0.008427|6186.28258201|21800.0961216|159|378|1.54952068|5.45352399
2022-01-17 17:29:01|56303169|56304166|2018-12-20 13:44:26|2018-12-20 14:00:46|4010.31000000|4024.82000000|376209.877865|508583.362654|339|659|93.920487|127.12617484|0.008148|-0.005153|10203.6366919|21458.1799305|191|400|2.55053786|5.35492123
2022-01-17 17:29:01|56304167|56305164|2018-12-20 14:00:47|2018-12-20 14:17:57|4024.82000000|4023.72000000|288799.096132|606808.603463|308|690|71.92936753|151.07461207|-0.001197|0.000952|6643.13836518|22445.7987392|157|440|1.65439354|5.58667465
2022-01-17 17:29:01|56305165|56306162|2018-12-20 14:17:57|2018-12-20 14:35:05|4024.00000000|4017.85000000|799005.788995|423934.586548|318|680|198.4311693|105.28358402|0.003886|-0.006315|6667.99396268|24628.5865402|161|422|1.65593589|6.11480093
2022-01-17 17:29:01|56306163|56307160|2018-12-20 14:35:05|2018-12-20 14:51:07|4018.63000000|4020.00000000|725426.142865|506888.112964|440|558|181.44672558|126.62752002|0.005990|-0.005690|9607.9445651|21814.952479|222|369|2.40019269|5.44515202
2022-01-17 17:29:02|56307161|56308158|2018-12-20 14:51:08|2018-12-20 15:04:15|4020.00000000|4044.95000000|783011.902396|744625.720167|304|694|194.28253538|184.76132363|0.008855|-0.003064|5876.29148725|20425.6412848|114|412|1.45848977|5.07060454
2022-01-17 17:29:02|56308159|56309156|2018-12-20 15:04:15|2018-12-20 15:13:12|4044.96000000|4050.18000000|823238.410209|994078.026503|311|687|203.05689998|245.19041529|0.001835|-0.000967|4353.67325819|20452.3784562|152|387|1.07441968|5.04652326
2022-01-17 17:29:02|56309157|56310154|2018-12-20 15:13:12|2018-12-20 15:20:59|4050.23000000|4034.01000000|423289.514026|380343.502953|269|729|104.64617358|93.98578641|-0.001234|-0.003539|5294.76148305|27866.5554962|150|414|1.30995352|6.88654861
2022-01-17 17:29:02|56310155|56311152|2018-12-20 15:20:59|2018-12-20 15:32:31|4034.01000000|4065.99000000|285037.293471|716790.148817|266|732|70.42430576|177.25997999|0.002804|0.004724|6622.61717743|23706.2747133|132|459|1.6390685|5.86382172
2022-01-17 17:29:02|56311153|56312150|2018-12-20 15:32:32|2018-12-20 15:41:14|4065.99000000|4022.36000000|683277.982272|370245.870304|378|620|169.09843859|91.47705672|-0.003589|-0.006893|6985.55993967|20103.3418329|211|287|1.72774434|4.96737065
2022-01-17 17:29:02|56312151|56313148|2018-12-20 15:41:14|2018-12-20 15:47:31|4021.91000000|3992.71000000|852271.212617|465558.594422|532|466|213.08388759|116.30966532|0.001686|-0.010069|11697.8092789|13243.6803957|243|229|2.92117108|3.30732121
2022-01-17 17:29:02|56313149|56314146|2018-12-20 15:47:32|2018-12-20 16:01:03|3995.00000000|4022.00000000|322184.317178|542618.729145|246|752|80.22483815|135.22796578|0.005571|0.002093|6485.9963151|22383.7654908|115|461|1.61711666|5.57748949
2022-01-17 17:29:02|56314147|56315144|2018-12-20 16:01:03|2018-12-20 16:10:34|4021.99000000|4032.04000000|632874.403189|687396.590672|305|693|157.43605088|170.63448771|0.013355|-0.010843|5681.64364126|21649.2814249|154|472|1.41373683|5.3844364
2022-01-17 17:29:02|56315145|56316142|2018-12-20 16:10:34|2018-12-20 16:20:55|4032.04000000|4023.01000000|621480.100751|789515.078783|336|662|154.33231793|196.01992197|0.002671|-0.004822|9093.00969776|16559.2979512|175|389|2.25755181|4.11010404
2022-01-17 17:29:02|56316143|56317140|2018-12-20 16:20:56|2018-12-20 16:28:57|4023.01000000|4056.00000000|135086.89038|503714.500135|279|719|33.49581592|124.51350969|0.010018|-0.000126|9615.33124851|19854.0073723|163|469|2.38532637|4.91756832
2022-01-17 17:29:03|56317141|56318138|2018-12-20 16:28:57|2018-12-20 16:33:34|4056.00000000|4087.17000000|461693.82499|889335.533824|389|609|113.29447961|218.48097944|0.004613|0.003298|11834.1704398|17050.6422477|194|314|2.90745041|4.19122627
2022-01-17 17:29:03|56318139|56319136|2018-12-20 16:33:34|2018-12-20 16:42:52|4086.85000000|4078.18000000|505523.506586|462540.427234|468|530|124.16791994|113.69464803|-0.000763|-0.000921|14195.519885|17469.8469296|253|316|3.49060405|4.29562525
2022-01-17 17:29:03|56319137|56320134|2018-12-20 16:42:52|2018-12-20 16:50:20|4078.18000000|4100.00000000|338495.725195|1040323.76615|348|650|82.90173807|254.38808433|0.008920|-0.003911|9964.54160735|20528.7166559|189|380|2.44013175|5.02820024
2022-01-17 17:29:03|56320135|56321132|2018-12-20 16:50:20|2018-12-20 16:51:51|4100.00000000|4141.10000000|725551.254767|1815990.3763|341|657|175.19596521|439.42197217|0.009368|0.003780|10497.3174753|16754.271153|133|325|2.53752764|4.05883722
2022-01-17 17:29:03|56321133|56322130|2018-12-20 16:51:52|2018-12-20 16:54:57|4141.08000000|4130.28000000|1190122.81102|1111214.70814|452|546|288.17200483|269.33748714|-0.006677|0.004218|5209.87751887|12998.6861963|118|195|1.26289526|3.1487373
2022-01-17 17:29:03|56322131|56323128|2018-12-20 16:54:57|2018-12-20 17:01:11|4130.28000000|4161.00000000|359691.849808|839455.723158|416|582|86.95120666|202.67183681|-0.000063|0.006170|10978.6263356|18650.3668329|201|301|2.65401311|4.50794361
2022-01-17 17:29:03|56323129|56324126|2018-12-20 17:01:11|2018-12-20 17:06:05|4161.30000000|4151.54000000|724364.531626|760860.558805|466|532|174.06728132|182.98804161|-0.014547|0.012491|13219.6994492|18809.4275362|204|268|3.17929344|4.52605879
2022-01-17 17:29:03|56324127|56325124|2018-12-20 17:06:05|2018-12-20 17:13:52|4152.15000000|4145.85000000|534781.509644|661028.205086|450|548|129.03792252|159.3709023|-0.017720|0.016578|12185.1964313|18344.7728116|203|280|2.94213818|4.42854966
2022-01-17 17:29:03|56325125|56326122|2018-12-20 17:13:52|2018-12-20 17:18:48|4145.86000000|4080.38000000|823200.367524|307673.323974|639|359|199.96456782|74.75992212|-0.012745|0.000002|18323.9245977|14518.9748858|322|205|4.45715422|3.52681079
2022-01-17 17:29:03|56326123|56327120|2018-12-20 17:18:48|2018-12-20 17:26:29|4080.01000000|4077.34000000|465717.913517|337130.15953|532|466|114.17685501|82.60938259|-0.021401|0.020797|16422.0897693|15704.2865102|281|267|4.02555209|3.84601377
2022-01-17 17:29:04|56327121|56328118|2018-12-20 17:26:29|2018-12-20 17:36:58|4077.38000000|4093.90000000|315001.33563|1221186.23977|360|638|77.00581101|297.93403578|-0.012066|0.015066|12624.6835515|19784.2261636|212|369|3.0867693|4.83676953
2022-01-17 17:29:04|56328119|56329116|2018-12-20 17:36:58|2018-12-20 17:46:52|4095.34000000|4078.28000000|681473.844464|560100.845812|463|535|166.83744149|137.21762375|-0.014106|0.010993|13563.6564864|19207.7292933|253|326|3.32297996|4.70549277
2022-01-17 17:29:04|56329117|56330114|2018-12-20 17:46:52|2018-12-20 17:55:04|4079.30000000|4058.04000000|577819.253256|445859.298759|496|502|142.60607147|110.0628802|-0.010321|0.005011|16260.8370634|15791.4655075|278|296|4.01020877|3.89529237
2022-01-17 17:29:04|56330115|56331112|2018-12-20 17:55:04|2018-12-20 18:08:32|4058.38000000|4059.01000000|386255.761863|533556.127229|370|628|95.24195025|131.48973613|-0.011244|0.011493|11467.55241|22118.9995039|199|421|2.82734541|5.45070892
2022-01-17 17:29:04|56331113|56332110|2018-12-20 18:08:32|2018-12-20 18:23:07|4059.00000000|4059.99000000|379475.047498|288298.99603|375|623|93.34651561|70.90651179|-0.009456|0.009660|12394.0545438|25117.4423285|204|448|3.04939221|6.17775605
2022-01-17 17:29:04|56332111|56333108|2018-12-20 18:23:07|2018-12-20 18:39:28|4059.72000000|4052.36000000|799653.158403|406923.729379|420|578|196.74634031|100.12901874|-0.002723|0.001388|12535.5097528|22399.5365892|230|393|3.0852944|5.50871474
2022-01-17 17:29:04|56333109|56334106|2018-12-20 18:39:28|2018-12-20 18:53:21|4052.36000000|4040.01000000|1085472.70372|527702.025072|506|492|268.78900215|130.64935735|-0.001658|-0.001578|11245.9525247|18631.8507547|263|315|2.78266002|4.60906257
2022-01-17 17:29:04|56334107|56335104|2018-12-20 18:53:21|2018-12-20 19:10:26|4040.01000000|4053.36000000|424677.347724|404721.676351|337|661|104.81455796|99.90514415|0.002300|0.000208|10172.0657993|26308.0852628|169|457|2.51036099|6.49245656
2022-01-17 17:29:04|56335105|56336102|2018-12-20 19:10:26|2018-12-20 19:25:37|4053.36000000|4059.01000000|726597.354398|487132.187302|304|694|179.46997429|120.41122438|0.005890|-0.005517|7266.99859809|24115.2635838|143|468|1.79428331|5.95429492
2022-01-17 17:29:04|56336103|56337100|2018-12-20 19:25:38|2018-12-20 19:40:05|4059.00000000|4047.17000000|795592.23513|373655.13986|444|554|196.22012304|92.15833788|-0.000686|-0.001423|9126.62270341|19310.6741306|222|353|2.2515081|4.76301128
2022-01-17 17:29:05|56337101|56338098|2018-12-20 19:40:05|2018-12-20 20:00:48|4047.17000000|4049.97000000|690346.631481|575746.188314|319|679|170.48476853|142.21917566|0.004552|-0.004250|6231.55250287|24355.0286017|125|415|1.53941816|6.01618542
2022-01-17 17:29:06|56338099|56339096|2018-12-20 20:00:51|2018-12-20 20:07:55|4049.97000000|3999.01000000|1461860.29241|419009.676171|619|379|363.91201078|104.26287755|-0.004566|-0.014442|11644.200401|14248.6519442|254|222|2.89613722|3.53094855
2022-01-17 17:29:06|56339097|56340094|2018-12-20 20:07:55|2018-12-20 20:10:28|3999.00000000|3949.08000000|1082642.60156|765848.526594|690|308|273.18514355|193.70359464|-0.000558|-0.016679|12589.4196279|9826.94641691|337|144|3.17714487|2.48346872
2022-01-17 17:29:06|56340095|56341092|2018-12-20 20:10:28|2018-12-20 20:18:23|3949.05000000|3941.70000000|984787.398993|786434.630421|543|455|249.75892769|199.35222198|0.003625|-0.004564|14232.2344138|13298.6450851|241|256|3.60954095|3.36822665
2022-01-17 17:29:06|56341093|56342090|2018-12-20 20:18:23|2018-12-20 20:32:19|3941.63000000|3949.99000000|507762.446484|732949.954727|379|619|128.62574117|185.73686628|0.001127|0.000488|8253.4267912|21654.5534994|145|393|2.09066383|5.48506681
2022-01-17 17:29:06|56342091|56343088|2018-12-20 20:32:19|2018-12-20 20:44:35|3949.99000000|3910.21000000|696740.718089|299361.981099|529|469|177.06476301|75.88034271|-0.003886|-0.005159|11208.4555617|16931.1473103|246|315|2.84672509|4.29504693
2022-01-17 17:29:06|56343089|56344086|2018-12-20 20:44:35|2018-12-20 20:50:34|3910.02000000|3893.10000000|1418614.50587|397584.716848|639|359|364.07249077|101.96331293|0.001004|-0.005986|13471.0351185|12851.066279|259|224|3.45546185|3.29489849
2022-01-17 17:29:06|56344087|56345084|2018-12-20 20:50:34|2018-12-20 21:02:41|3893.05000000|3915.31000000|382945.786797|645061.116581|332|666|98.19046897|165.31501361|0.015275|-0.009407|8394.3674317|23059.8680935|178|451|2.15242594|5.90967632
2022-01-17 17:29:06|56345085|56346082|2018-12-20 21:02:41|2018-12-20 21:18:51|3915.31000000|3938.38000000|476216.405738|558104.099739|279|719|121.03164333|141.88954408|-0.001357|0.006350|7562.50101501|29655.7984292|120|481|1.92298352|7.5431172
2022-01-17 17:29:06|56346083|56347080|2018-12-20 21:18:55|2018-12-20 21:34:26|3935.42000000|3971.39000000|351099.451243|508407.092858|250|748|89.0482227|128.79387245|0.005544|0.001629|6971.73560163|23635.234083|109|533|1.76836011|5.99001429
2022-01-17 17:29:06|56347081|56348078|2018-12-20 21:34:26|2018-12-20 21:48:29|3971.39000000|3964.90000000|377340.428967|321916.499143|329|669|95.04098237|81.08563912|-0.003735|0.002226|10270.5263628|23860.1226364|179|464|2.5870876|6.01050633
2022-01-17 17:29:07|56348079|56349076|2018-12-20 21:48:37|2018-12-20 22:00:36|3964.73000000|4003.98000000|223671.584973|652468.351933|227|771|56.2547504|163.94825797|0.001494|0.008363|7746.0318929|24570.1290701|119|524|1.94900329|6.17755902
2022-01-17 17:29:07|56349077|56350074|2018-12-20 22:00:36|2018-12-20 22:08:59|4004.30000000|4033.00000000|403287.417213|446063.199457|259|739|100.17712201|110.86929252|0.012613|-0.003663|5001.70760664|21096.3005521|104|449|1.24317756|5.24557213
2022-01-17 17:29:07|56350075|56351072|2018-12-20 22:08:59|2018-12-20 22:24:56|4032.99000000|4047.00000000|242025.463976|485625.547187|215|783|59.93656564|120.19276153|0.003615|-0.000107|4248.25283874|30569.8844955|79|475|1.05186974|7.56563142
2022-01-17 17:29:07|56351073|56352070|2018-12-20 22:24:56|2018-12-20 22:37:49|4047.00000000|4070.86000000|261772.280071|893832.061904|222|776|64.43628011|220.29249834|0.010770|-0.003017|5222.39584256|24413.8188424|100|460|1.28639492|6.01341684
2022-01-17 17:29:07|56352071|56353068|2018-12-20 22:37:51|2018-12-20 22:50:59|4072.34000000|4049.00000000|333320.955643|344950.11658|390|608|82.216201|85.09662389|-0.001277|-0.003647|8480.92864553|26507.1376744|209|425|2.09230877|6.53866819
2022-01-17 17:29:07|56353069|56354066|2018-12-20 22:50:59|2018-12-20 23:06:19|4049.30000000|4052.00000000|358369.345823|402100.629986|327|671|88.30336368|99.0835163|-0.001271|0.001829|8550.85084202|24306.7830028|165|439|2.10753154|5.98730629
2022-01-17 17:29:07|56354067|56355064|2018-12-20 23:06:20|2018-12-20 23:16:58|4052.00000000|4085.00000000|454288.672511|644977.964485|289|709|111.33814854|158.34866279|0.010140|-0.002465|8408.6312727|23882.3008157|154|462|2.06195744|5.85969236
2022-01-17 17:29:07|56355065|56356062|2018-12-20 23:16:58|2018-12-20 23:30:47|4084.99000000|4060.00000000|474979.227788|527134.521214|408|590|116.7329247|129.64331159|-0.004358|-0.000719|7461.91535275|24225.105272|169|414|1.8341142|5.94946454
2022-01-17 17:29:07|56356063|56357060|2018-12-20 23:30:47|2018-12-20 23:43:51|4060.00000000|4073.00000000|296240.548707|390298.20641|356|642|73.0124256|96.12525172|0.000573|0.002191|7920.90232431|23192.3878979|187|458|1.95130754|5.71020017
2022-01-17 17:29:08|56357061|56358058|2018-12-20 23:43:51|2018-12-20 23:58:20|4073.00000000|4075.01000000|254609.384878|378656.955253|219|779|62.52322801|92.9454539|0.000994|-0.000344|4763.34276287|30645.2077298|111|549|1.17009343|7.52768306
2022-01-17 17:29:08|56358059|56359056|2018-12-20 23:58:20|2018-12-21 00:05:33|4075.11000000|4030.00000000|476554.939561|305816.386199|672|326|117.8364473|75.60751194|-0.001831|-0.013203|11827.1836534|12825.7067858|494|205|2.91737518|3.16477774
2022-01-17 17:29:08|56359057|56360054|2018-12-21 00:05:33|2018-12-21 00:22:30|4030.00000000|4041.62000000|308870.475855|442162.639605|337|661|76.43875679|109.46167851|0.000369|0.001495|7640.98233395|23523.1340735|159|438|1.89105764|5.82032961
2022-01-17 17:29:08|56360055|56361052|2018-12-21 00:22:30|2018-12-21 00:35:40|4041.62000000|4038.23000000|630104.932618|374600.91343|425|573|156.35748477|92.81239698|0.000335|-0.001119|9175.34787441|20145.6249755|194|381|2.27403024|4.99213729
2022-01-17 17:29:08|56361053|56362050|2018-12-21 00:35:43|2018-12-21 00:46:32|4038.24000000|4040.39000000|318762.078849|370753.5343|310|688|78.73708173|91.56285629|0.001358|-0.000857|6872.78003029|26166.580983|144|477|1.69729962|6.46857126
2022-01-17 17:29:08|56362051|56363048|2018-12-21 00:46:32|2018-12-21 01:00:27|4040.39000000|4054.95000000|355247.599934|308689.020504|329|669|87.8440197|76.30046199|-0.001648|0.004726|10046.236188|25004.0490278|174|465|2.48369431|6.17992068
2022-01-17 17:29:08|56363049|56364046|2018-12-21 01:00:27|2018-12-21 01:16:19|4054.95000000|4029.01000000|472788.663278|383056.840133|360|638|116.88592671|94.63687697|-0.008819|0.003246|8835.37332751|26801.6352449|180|437|2.18321821|6.62282237
2022-01-17 17:29:08|56364047|56365044|2018-12-21 01:16:19|2018-12-21 01:29:52|4029.01000000|4064.73000000|173071.155273|356821.535346|227|771|42.82861117|88.18157364|-0.000929|0.008668|7638.65505416|26035.0410933|118|549|1.88959337|6.43899685
2022-01-17 17:29:08|56365045|56366042|2018-12-21 01:29:52|2018-12-21 01:37:43|4065.00000000|4089.99000000|402390.218884|882882.184376|223|775|98.49128276|216.46476071|0.016604|-0.007416|3032.69867543|22687.6478616|61|488|0.74378048|5.56170779
2022-01-17 17:29:08|56366043|56367040|2018-12-21 01:37:43|2018-12-21 01:40:43|4089.99000000|4125.28000000|476895.167422|1375204.85876|340|658|115.54624477|334.39077083|0.015794|-0.004264|6899.14443915|16926.8436627|117|349|1.6724473|4.10838878
2022-01-17 17:29:08|56367041|56368038|2018-12-21 01:40:43|2018-12-21 01:46:31|4125.28000000|4115.78000000|541368.433162|508783.967213|353|645|131.42027416|123.49648089|0.005027|-0.007364|9227.96748114|21938.1342652|155|323|2.2375446|5.32483377
2022-01-17 17:29:09|56368039|56369036|2018-12-21 01:46:31|2018-12-21 01:53:44|4115.78000000|4144.28000000|411240.818401|1351485.74299|209|789|99.20536351|326.70274297|0.014457|-0.004128|3686.55026379|24559.9445629|68|408|0.89237943|5.9451943
2022-01-17 17:29:09|56369037|56370034|2018-12-21 01:53:44|2018-12-21 02:03:31|4144.28000000|4143.88000000|700073.412145|632392.836703|295|703|169.16336927|152.7760436|0.003689|-0.003770|5605.75930494|27331.4998382|110|408|1.3544912|6.60349045
2022-01-17 17:29:09|56370035|56371032|2018-12-21 02:03:32|2018-12-21 02:09:15|4143.88000000|4077.06000000|1424448.55474|530833.280344|601|397|345.61410492|128.90569317|-0.005724|-0.011169|11033.4642718|12054.3378936|303|175|2.6861647|2.92860151
2022-01-17 17:29:09|56371033|56372030|2018-12-21 02:09:15|2018-12-21 02:15:59|4077.00000000|4063.20000000|824887.805128|573123.733898|512|486|203.37006437|140.90078299|0.002313|-0.006605|12342.4382764|14569.3062174|301|288|3.03809644|3.58407509
2022-01-17 17:29:09|56372031|56373028|2018-12-21 02:15:59|2018-12-21 02:25:06|4063.21000000|4014.00000000|1161888.50673|371608.079692|474|524|287.85420559|91.97666226|-0.004777|-0.008013|8730.556858|17980.0592815|234|314|2.15991593|4.44411804
2022-01-17 17:29:09|56373029|56374026|2018-12-21 02:25:06|2018-12-21 02:32:03|4014.00000000|4023.23000000|1183921.38584|768254.847224|469|529|295.0794235|191.43190663|0.008351|-0.005900|5538.1933457|19641.7457311|150|293|1.37982487|4.8912832
2022-01-17 17:29:09|56374027|56375024|2018-12-21 02:32:03|2018-12-21 02:44:16|4023.23000000|4029.02000000|335016.39227|338100.578517|291|707|83.1276479|83.88340932|0.008644|-0.007044|7646.31801138|22867.6661218|159|495|1.89654187|5.67223386
2022-01-17 17:29:09|56375025|56376022|2018-12-21 02:44:16|2018-12-21 03:01:08|4028.56000000|4039.99000000|280657.465963|297596.850497|346|652|69.58825512|73.77244579|0.005883|-0.002724|9582.97818338|24122.0544956|173|408|2.37825094|5.98154798
2022-01-17 17:29:10|56376023|56377020|2018-12-21 03:01:09|2018-12-21 03:15:52|4040.00000000|4010.00000000|484676.765162|403367.124311|451|547|120.37658563|100.28737751|0.007564|-0.015375|12196.2618772|20912.2865676|262|337|3.03185249|5.19657407
2022-01-17 17:29:10|56377021|56378018|2018-12-21 03:15:52|2018-12-21 03:25:36|4010.00000000|3997.97000000|714733.959405|469904.720515|516|482|178.94569892|117.74910713|-0.003324|0.000553|14481.6758915|17305.7203395|262|288|3.6272428|4.33482712
2022-01-17 17:29:10|56378019|56379016|2018-12-21 03:25:36|2018-12-21 03:39:51|3997.97000000|4039.91000000|390981.301836|452759.396|259|739|96.94298487|112.44719388|0.014856|-0.003253|8094.24800571|25244.1002135|124|527|2.01001995|6.27228375
2022-01-17 17:29:10|56379017|56380014|2018-12-21 03:39:53|2018-12-21 03:57:29|4039.92000000|4046.01000000|307556.677092|417576.589526|297|701|76.14503119|103.41014808|0.004841|-0.003384|10038.505426|24246.3806108|159|470|2.48644782|6.00483093
2022-01-17 17:29:10|56380015|56381012|2018-12-21 03:57:32|2018-12-21 04:19:19|4046.00000000|4023.91000000|463103.101141|425993.996676|390|608|114.82415759|105.65986549|0.003042|-0.007456|9182.54305346|24482.9919649|210|408|2.27949752|6.06745897
2022-01-17 17:29:10|56381013|56382010|2018-12-21 04:19:22|2018-12-21 04:41:34|4023.90000000|4026.02000000|224828.334634|494577.258859|288|710|55.71213481|122.52812539|0.008063|-0.007610|7681.75061509|24211.1796806|157|465|1.90397614|6.00075978
2022-01-17 17:29:10|56382011|56383008|2018-12-21 04:41:34|2018-12-21 05:05:43|4026.02000000|4025.80000000|192561.936389|328584.281385|292|706|47.82542365|81.62164923|0.006954|-0.006930|9053.30112106|26077.6639572|171|468|2.24855252|6.47430898
2022-01-17 17:29:10|56383009|56384006|2018-12-21 05:05:43|2018-12-21 05:26:09|4025.80000000|4011.16000000|435209.919572|555428.249992|404|594|108.55382168|138.54787966|0.004727|-0.008256|8105.1414315|20650.5341589|209|376|2.02166367|5.14943441
2022-01-17 17:29:10|56384007|56385004|2018-12-21 05:26:12|2018-12-21 05:42:28|4011.16000000|3950.00000000|737084.90824|343587.31157|591|407|184.99703327|85.99847304|0.003740|-0.017571|14222.8678276|14896.1991607|335|245|3.57212701|3.72514949
2022-01-17 17:29:10|56385005|56386002|2018-12-21 05:42:28|2018-12-21 05:47:53|3950.00000000|3904.40000000|1086863.02549|683363.28899|617|381|276.85288085|173.44916744|-0.000863|-0.013790|14749.3981496|13293.7418453|287|185|3.75864694|3.38182937
2022-01-17 17:29:11|56386003|56387000|2018-12-21 05:47:53|2018-12-21 06:00:23|3904.40000000|3943.90000000|557253.420868|681731.494513|265|733|141.70531666|173.13657034|0.013036|-0.000226|8936.66807994|19436.6103845|115|491|2.2713665|4.94251138
2022-01-17 17:29:11|56387001|56387998|2018-12-21 06:00:23|2018-12-21 06:15:12|3943.84000000|3959.00000000|185097.718369|387561.919306|340|658|46.77977234|97.98562817|0.002653|0.003415|7612.52340709|16826.3205999|223|516|1.92405103|4.25235621
2022-01-17 17:29:12|56387999|56388996|2018-12-21 06:15:12|2018-12-21 06:36:26|3958.99000000|3987.10000000|225695.921051|351757.561478|268|730|56.8377567|88.55357099|0.016992|-0.006761|5943.30729574|20796.335252|180|581|1.4999269|5.23509039
2022-01-17 17:29:12|56388997|56389994|2018-12-21 06:36:26|2018-12-21 06:52:37|3987.51000000|4000.00000000|342028.26312|571319.056624|337|661|85.35238404|142.79330701|0.014860|-0.010169|4256.50078381|18642.3026453|213|452|1.06301135|4.6576226
2022-01-17 17:29:12|56389995|56390992|2018-12-21 06:52:37|2018-12-21 07:14:06|4000.00000000|3986.56000000|217190.349231|206425.475201|391|607|54.30850035|51.60542331|0.000885|-0.004803|6927.73477787|29631.0845444|262|462|1.73272096|7.40569985
2022-01-17 17:29:12|56390993|56391990|2018-12-21 07:14:06|2018-12-21 07:37:13|3986.13000000|3986.07000000|329026.583366|436885.389264|294|704|82.3054398|109.36709482|0.010956|-0.010852|5423.87680573|38851.8986347|177|554|1.35766527|9.72091816
2022-01-17 17:29:12|56391991|56392988|2018-12-21 07:37:13|2018-12-21 07:58:33|3986.08000000|4005.00000000|246930.725183|368623.197683|417|581|62.07794016|92.49284298|0.012195|-0.006858|11206.8775826|24158.6589187|240|449|2.81634987|6.05944209
2022-01-17 17:29:12|56392989|56393986|2018-12-21 07:58:36|2018-12-21 08:11:10|4005.00000000|4050.50000000|392031.014701|1001199.63683|176|822|97.04482317|248.26036202|0.020428|-0.005725|4022.3368234|15673.4343146|75|555|0.99415669|3.88835075
2022-01-17 17:29:12|56393987|56394984|2018-12-21 08:11:11|2018-12-21 08:31:15|4050.49000000|4042.49000000|446561.285753|472275.148636|360|638|110.44226293|116.75414906|0.007772|-0.009767|10064.2992346|18979.0325037|210|427|2.48862563|4.69630385
2022-01-17 17:29:12|56394985|56395982|2018-12-21 08:31:15|2018-12-21 08:56:34|4042.50000000|4031.97000000|522604.474636|136970.799035|534|464|129.78791548|34.03578242|-0.002425|-0.000934|14966.9499541|18761.7461201|248|335|3.71956037|4.66103043
2022-01-17 17:29:13|56395983|56396980|2018-12-21 08:56:34|2018-12-21 09:10:46|4031.98000000|4009.13000000|617576.61171|251156.435026|580|418|154.144271|62.58058074|-0.006863|-0.000172|9029.6112827|12618.0505142|323|331|2.2509638|3.13588932
2022-01-17 17:29:13|56396981|56397978|2018-12-21 09:10:46|2018-12-21 09:31:26|4009.01000000|3989.47000000|383590.516289|283934.052831|486|512|95.76913388|70.82927471|0.012697|-0.019444|8497.0804604|14930.5873907|328|367|2.12178619|3.72261185
2022-01-17 17:29:13|56397979|56398976|2018-12-21 09:31:29|2018-12-21 09:54:00|3989.27000000|3971.78000000|676518.096317|301334.159981|529|469|169.71899579|75.46003866|0.002675|-0.006783|12790.1404894|17074.6868123|312|316|3.20554801|4.27582866
2022-01-17 17:29:13|56398977|56399974|2018-12-21 09:54:00|2018-12-21 10:30:41|3972.52000000|3961.98000000|361413.95516|386531.884359|424|574|90.85189819|97.17348765|0.004614|-0.007113|10671.8881816|19553.245924|252|406|2.68381786|4.91168788
2022-01-17 17:29:13|56399975|56400972|2018-12-21 10:30:41|2018-12-21 10:58:21|3961.98000000|4002.19000000|295696.195098|402099.625459|237|761|73.93449512|100.48612829|0.030034|-0.015925|4897.21179531|19392.3121312|133|592|1.22720366|4.85976148
2022-01-17 17:29:13|56400973|56401970|2018-12-21 10:58:21|2018-12-21 11:16:31|4002.22000000|4018.73000000|203882.593235|587156.954152|366|632|50.8258293|146.07538604|0.022796|-0.016061|4390.91066436|10761.251001|270|493|1.09492638|2.6809648
2022-01-17 17:29:13|56401971|56402968|2018-12-21 11:16:31|2018-12-21 11:42:21|4018.93000000|4013.01000000|343624.223784|360397.437456|444|554|85.69588709|89.57260177|0.013379|-0.015215|6690.13075521|16009.8203605|301|427|1.66734317|3.98086022
2022-01-17 17:29:13|56402969|56403966|2018-12-21 11:42:23|2018-12-21 12:05:11|4013.01000000|4011.58000000|217750.664219|259928.932802|346|652|54.11721788|64.66101706|0.004375|-0.005006|6107.481106|17326.2082256|254|532|1.51878553|4.30683601
2022-01-17 17:29:13|56403967|56404964|2018-12-21 12:05:11|2018-12-21 12:29:34|4011.58000000|4006.48000000|295400.881864|500155.080072|413|585|73.80810959|125.10204075|0.008449|-0.009877|11094.3502699|19404.0483029|267|435|2.77263729|4.84707308
2022-01-17 17:29:13|56404965|56405962|2018-12-21 12:29:34|2018-12-21 12:36:49|4006.48000000|4090.99000000|219324.057165|688651.05005|144|854|54.16119571|169.54353935|0.045608|0.005477|4357.61794382|17775.256113|86|603|1.07490785|4.39263149
2022-01-17 17:29:14|56405963|56406960|2018-12-21 12:36:49|2018-12-21 12:59:57|4090.99000000|4036.13000000|752379.708333|530659.104407|425|573|185.1718565|130.77993152|0.004041|-0.017208|7253.71939029|19968.7016197|204|383|1.78636665|4.92503864
2022-01-17 17:29:14|56406961|56407958|2018-12-21 12:59:59|2018-12-21 13:23:13|4036.13000000|4067.23000000|279087.87299|462571.71068|260|738|68.69611392|113.87398283|0.013385|-0.006565|5170.57929775|21779.7378868|123|509|1.27408525|5.36328525
2022-01-17 17:29:14|56407959|56408956|2018-12-21 13:23:16|2018-12-21 13:41:54|4067.22000000|4031.39000000|641143.767757|453618.197714|464|534|158.54626209|112.19526271|0.007501|-0.016435|8069.02150132|19951.2283602|277|377|1.99713208|4.93114669
2022-01-17 17:29:14|56408957|56409954|2018-12-21 13:41:57|2018-12-21 13:54:16|4031.39000000|4032.34000000|217525.732127|220028.096604|383|615|54.02646119|54.65691034|0.006957|-0.006270|7080.24735447|22045.2889852|274|522|1.75874124|5.47591298
2022-01-17 17:29:14|56409955|56410952|2018-12-21 13:54:16|2018-12-21 14:08:50|4032.33000000|4018.42000000|157604.910681|119509.994803|406|592|39.1371816|29.67126456|0.008238|-0.012393|9393.55827285|23537.4962|318|488|2.33243502|5.84645035
2022-01-17 17:29:14|56410953|56411950|2018-12-21 14:08:54|2018-12-21 14:24:01|4017.16000000|4022.01000000|224911.627301|627921.132384|367|631|55.89535396|156.15201675|0.007350|-0.006011|8625.90457675|26390.2977802|261|507|2.14323962|6.55976957
2022-01-17 17:29:14|56411951|56412948|2018-12-21 14:24:05|2018-12-21 14:37:25|4024.11000000|4040.00000000|378642.348491|1213333.62235|323|675|94.15217101|300.93961285|0.007777|-0.004884|7110.25807691|19778.6570897|160|470|1.76958867|4.91892379
2022-01-17 17:29:14|56412949|56413946|2018-12-21 14:37:25|2018-12-21 14:51:42|4040.00000000|4032.28000000|462091.583526|1043531.5505|376|622|114.30148733|258.28081145|0.014601|-0.016728|5712.03758777|19628.5231058|254|436|1.41386875|4.85790568
2022-01-17 17:29:14|56413947|56414944|2018-12-21 14:51:44|2018-12-21 15:06:03|4032.28000000|4018.00000000|316634.857709|362036.875761|414|584|78.55328919|89.80107711|0.009697|-0.013725|8450.72205909|18813.0015328|273|420|2.09837088|4.67021913
2022-01-17 17:29:14|56414945|56415942|2018-12-21 15:06:04|2018-12-21 15:24:30|4018.00000000|4002.00000000|588147.040525|368789.260853|462|536|146.86531012|92.07944882|0.004410|-0.007379|10273.4233791|24061.1048305|255|367|2.56444588|6.00420158
2022-01-17 17:29:14|56415943|56416940|2018-12-21 15:24:30|2018-12-21 15:39:50|4002.00000000|3976.01000000|419351.333885|320052.105455|447|551|105.08922273|80.20614051|0.005489|-0.011046|10325.7881337|19376.124783|234|391|2.58857428|4.8534524
2022-01-17 17:29:15|56416941|56417938|2018-12-21 15:39:53|2018-12-21 15:52:06|3976.00000000|3983.44000000|551490.796053|373492.809822|400|598|138.87175965|93.90110544|-0.002766|0.004406|10283.7460535|19892.3081108|193|408|2.58753656|5.00281962
2022-01-17 17:29:15|56417939|56418936|2018-12-21 15:52:06|2018-12-21 16:02:00|3983.44000000|3993.71000000|410268.720644|244907.454638|407|591|103.39724667|61.58735896|0.003677|-0.001379|9773.64527612|20138.638213|196|410|2.46012897|5.07201247
2022-01-17 17:29:15|56418937|56419934|2018-12-21 16:02:03|2018-12-21 16:16:26|3993.77000000|3993.18000000|970234.533024|347805.673471|413|585|243.49734794|87.19707107|0.002472|-0.002570|10396.9358154|19817.083072|212|435|2.60684439|4.96935815
2022-01-17 17:29:15|56419935|56420932|2018-12-21 16:16:27|2018-12-21 16:33:05|3993.18000000|3983.88000000|613008.652435|264363.32531|320|678|153.8090772|66.27099984|0.000528|-0.002623|8713.18796255|28482.621214|148|509|2.18447786|7.13829323
2022-01-17 17:29:15|56420933|56421930|2018-12-21 16:33:05|2018-12-21 16:43:57|3983.89000000|3945.22000000|1131680.07886|337069.911336|611|387|285.66383826|85.00223805|0.002046|-0.011178|18331.1506118|16495.0907951|321|245|4.6302071|4.15527237
2022-01-17 17:29:15|56421931|56422928|2018-12-21 16:43:57|2018-12-21 16:55:29|3943.97000000|3929.78000000|722386.437855|759512.106501|409|589|183.23266803|192.3922841|0.005294|-0.008262|10974.9107876|18921.6757208|162|326|2.78395293|4.79455646
2022-01-17 17:29:15|56422929|56423926|2018-12-21 16:55:30|2018-12-21 17:09:02|3930.39000000|3957.41000000|685609.055802|1039783.91941|370|628|174.11874104|263.47408092|0.004612|0.000524|7951.06795833|22174.1641565|138|394|2.01834312|5.62049313
2022-01-17 17:29:15|56423927|56424924|2018-12-21 17:09:02|2018-12-21 17:24:09|3957.40000000|3962.99000000|473338.407636|449748.241478|441|557|119.70959349|113.77244068|0.004547|-0.003446|11508.2635072|20541.0644955|192|374|2.91262049|5.19490965
2022-01-17 17:29:15|56424925|56425922|2018-12-21 17:24:10|2018-12-21 17:40:24|3963.00000000|3945.66000000|452269.011149|781239.525517|354|644|113.94576057|196.96827126|0.003718|-0.007920|8139.19995968|21412.1661951|178|417|2.05022463|5.39357034
2022-01-17 17:29:15|56425923|56426920|2018-12-21 17:40:25|2018-12-21 17:54:40|3945.77000000|3946.15000000|528900.225002|490816.247731|398|600|134.32563917|124.66318694|0.004076|-0.004212|11379.1418361|24470.4158059|198|421|2.88698423|6.20809848
2022-01-17 17:29:15|56426921|56427918|2018-12-21 17:54:40|2018-12-21 18:05:00|3947.01000000|3905.84000000|874582.520984|463649.576269|604|394|223.277001|118.36265746|0.003423|-0.013213|15370.7200505|14670.9588908|313|229|3.92368701|3.7389203
2022-01-17 17:29:15|56427919|56428916|2018-12-21 18:05:02|2018-12-21 18:23:15|3905.84000000|3911.88000000|533161.654244|1124591.61945|340|658|136.20031743|287.49619331|0.003815|-0.003041|8798.15624388|25025.3692567|136|438|2.24920333|6.39275308
2022-01-17 17:29:16|56428917|56429914|2018-12-21 18:23:16|2018-12-21 18:40:01|3911.54000000|3917.63000000|369109.429794|378351.388222|309|689|94.05507107|96.42788845|-0.000247|0.001810|9300.41041238|22579.9558673|155|517|2.37086768|5.75802597
2022-01-17 17:29:16|56429915|56430912|2018-12-21 18:40:02|2018-12-21 18:52:16|3919.16000000|3937.97000000|175551.421453|594237.17428|178|820|44.64158145|150.89555866|0.001349|0.003432|5419.82876499|21890.1185905|80|627|1.37733039|5.56504712
2022-01-17 17:29:16|56430913|56431910|2018-12-21 18:52:18|2018-12-21 19:11:39|3937.96000000|3950.03000000|703353.302576|242198.499392|306|692|178.40729363|61.41809282|-0.003250|0.005233|5981.14446726|29825.9771218|114|501|1.51725902|7.56474261
2022-01-17 17:29:16|56431911|56432908|2018-12-21 19:11:39|2018-12-21 19:26:41|3950.17000000|3911.01000000|454993.418413|311227.459347|402|596|115.86465987|79.10355349|0.001999|-0.010251|11781.3029269|22701.1842435|221|377|2.99743076|5.76576511
2022-01-17 17:29:16|56432909|56433906|2018-12-21 19:26:41|2018-12-21 19:32:40|3911.01000000|3833.16000000|1439517.38533|210578.24512|763|235|371.93015481|53.97378682|-0.000089|-0.022609|15887.8920717|10239.8265926|354|152|4.10594489|2.62131987
2022-01-17 17:29:16|56433907|56434904|2018-12-21 19:32:40|2018-12-21 19:43:27|3833.16000000|3845.01000000|1188903.98007|781876.316058|473|525|309.99916676|203.67287652|-0.012574|0.014680|9907.51756734|16878.701544|194|317|2.58127745|4.39505212
2022-01-17 17:29:16|56434905|56435902|2018-12-21 19:43:28|2018-12-21 19:56:33|3845.01000000|3841.98000000|724792.069985|613129.469748|400|598|188.84978599|159.6548963|-0.002426|0.001816|9105.08057997|19364.2553431|155|406|2.37183541|5.0465651
2022-01-17 17:29:16|56435903|56436900|2018-12-21 19:56:33|2018-12-21 20:03:02|3842.69000000|3824.66000000|1392649.5553|473221.762935|594|404|365.60109361|124.31303111|0.004253|-0.010403|13141.547766|14210.9094751|220|242|3.44760889|3.7290327
2022-01-17 17:29:16|56436901|56437898|2018-12-21 20:03:02|2018-12-21 20:19:17|3824.66000000|3820.72000000|570901.547239|655069.656473|307|691|149.25055052|171.32554535|0.005231|-0.006067|7643.62986519|26700.5355664|122|459|1.9982061|6.97803908
2022-01-17 17:29:18|56437899|56438896|2018-12-21 20:19:17|2018-12-21 20:36:50|3820.90000000|3824.99000000|457269.770694|408650.694531|323|675|119.68499594|106.88675568|0.003149|-0.002326|7696.38027204|22857.9914532|126|418|2.01422197|5.97878148
2022-01-17 17:29:18|56438897|56439894|2018-12-21 20:36:52|2018-12-21 20:45:54|3825.00000000|3787.12000000|964145.189127|394962.713738|582|416|253.77454984|104.01936016|0.002585|-0.011288|13845.5992491|14428.7120102|248|233|3.64728625|3.79494927
2022-01-17 17:29:18|56439895|56440892|2018-12-21 20:45:54|2018-12-21 20:56:04|3786.91000000|3790.15000000|661607.780248|903410.639963|367|631|174.91617674|238.82486791|0.004679|-0.004179|6588.68029379|21108.724037|143|402|1.74143896|5.57865514
2022-01-17 17:29:18|56440893|56441890|2018-12-21 20:56:10|2018-12-21 21:10:12|3790.00000000|3814.74000000|351391.810136|402210.651815|271|727|92.63119156|105.96728226|0.002130|0.003991|8245.31683529|29512.370011|112|535|2.17420653|7.77815114
2022-01-17 17:29:18|56441891|56442888|2018-12-21 21:10:12|2018-12-21 21:25:39|3812.10000000|3823.42000000|386811.571927|352236.726385|207|791|101.4162932|92.34850894|0.009764|-0.007522|5542.59619002|26164.5062852|87|553|1.45333673|6.86029441
2022-01-17 17:29:18|56442889|56443886|2018-12-21 21:25:39|2018-12-21 21:41:38|3823.41000000|3848.89000000|488024.755712|606286.450489|240|758|127.7992936|158.46776565|0.012153|-0.005090|5947.81522601|25524.8021838|92|539|1.55641282|6.67764567
2022-01-17 17:29:18|56443887|56444884|2018-12-21 21:41:40|2018-12-21 21:56:13|3847.39000000|3845.99000000|329042.182984|403732.672035|235|763|85.45854596|104.92637887|0.006317|-0.007288|6011.54112149|24757.9447062|108|529|1.56165825|6.43383741
2022-01-17 17:29:18|56444885|56445882|2018-12-21 21:56:13|2018-12-21 22:12:58|3846.00000000|3844.00000000|333140.357876|546922.145638|326|672|86.65650585|142.26944165|0.002893|-0.003191|7591.95037748|25200.227441|154|480|1.97430182|6.55069239
2022-01-17 17:29:18|56445883|56446880|2018-12-21 22:12:59|2018-12-21 22:31:02|3844.01000000|3829.42000000|511393.203163|367117.923499|348|650|133.22803656|95.58751049|-0.005315|0.001930|9500.62003269|23235.5885687|166|450|2.47661519|6.05358266
2022-01-17 17:29:18|56446881|56447878|2018-12-21 22:31:04|2018-12-21 22:52:46|3829.42000000|3824.80000000|487015.244877|204366.830853|329|669|127.28179474|53.42194156|0.002205|-0.003233|7029.51353953|26879.0150267|146|492|1.83789759|7.02584262
2022-01-17 17:29:18|56447879|56448876|2018-12-21 22:52:46|2018-12-21 23:12:46|3824.80000000|3814.99000000|407974.092568|291457.127905|286|712|106.89093692|76.34229066|0.002592|-0.004839|6794.14631143|27759.7485864|147|538|1.77950271|7.26831975
2022-01-17 17:29:19|56448877|56449874|2018-12-21 23:12:48|2018-12-21 23:34:55|3815.00000000|3840.33000000|155715.925306|449503.621179|159|839|40.65927287|117.37312013|0.008418|-0.002221|5229.25193575|32905.3191137|90|629|1.36395541|8.58181229
2022-01-17 17:29:19|56449875|56450872|2018-12-21 23:34:58|2018-12-22 00:00:18|3840.33000000|3841.00000000|322631.469846|281162.353181|218|780|84.02162691|73.17355501|0.001720|-0.001986|6353.59242234|34368.9852441|98|612|1.65382858|8.94483611
2022-01-17 17:29:19|56450873|56451870|2018-12-22 00:00:18|2018-12-22 00:20:25|3841.14000000|3837.70000000|283208.410655|207877.035773|207|791|73.59755394|54.00304931|0.002387|-0.003397|5301.73417208|32110.3365763|95|604|1.37825057|8.34056356
2022-01-17 17:29:19|56451871|56452868|2018-12-22 00:20:27|2018-12-22 00:44:53|3837.70000000|3848.44000000|162659.816207|323505.496776|229|769|42.35894709|84.20111057|0.001553|0.000687|7853.98256057|34880.1347387|133|564|2.04594579|9.0805537
2022-01-17 17:29:19|56452869|56453866|2018-12-22 00:44:54|2018-12-22 01:05:24|3848.44000000|3811.00000000|320672.050076|187097.022348|363|635|83.6862891|48.75588013|-0.005932|-0.003359|14260.0933212|27752.1084224|236|471|3.71922321|7.22550262
2022-01-17 17:29:19|56453867|56454864|2018-12-22 01:05:24|2018-12-22 01:30:05|3810.11000000|3818.02000000|325334.635393|141039.31866|284|714|85.08934967|36.8916469|0.001318|0.000467|8926.44383449|31841.8657635|153|570|2.33424676|8.32908147
2022-01-17 17:29:19|56454865|56455862|2018-12-22 01:30:09|2018-12-22 01:55:41|3817.86000000|3820.00000000|352005.396458|417119.611149|248|750|92.19276061|109.2067427|0.002943|-0.002428|7399.56025505|31898.0129301|111|536|1.9383189|8.35299284
2022-01-17 17:29:19|56455863|56456860|2018-12-22 01:55:47|2018-12-22 02:22:45|3820.00000000|3819.00000000|354328.435148|356761.320854|303|695|92.87316794|93.4128523|0.003276|-0.003504|8835.40903529|31169.1720206|151|518|2.315136|8.16129427
2022-01-17 17:29:19|56456861|56457858|2018-12-22 02:22:45|2018-12-22 02:48:29|3819.65000000|3842.18000000|296482.603067|325325.023286|165|833|77.51471831|84.96926543|0.006287|-0.000101|5028.87125544|33531.2393863|75|671|1.31322847|8.76071418
2022-01-17 17:29:19|56457859|56458856|2018-12-22 02:48:29|2018-12-22 03:19:22|3842.18000000|3831.60000000|253737.111862|180453.376895|246|752|66.2106395|47.06359952|0.003632|-0.006654|7847.59288482|34039.0245689|146|607|2.04744549|8.87889815
2022-01-17 17:29:20|56458857|56459854|2018-12-22 03:19:35|2018-12-22 03:48:58|3831.60000000|3830.78000000|129793.297429|197506.73406|200|798|33.83907948|51.48249201|0.002162|-0.002390|6453.72139359|32011.6784272|112|649|1.68256458|8.34399168
2022-01-17 17:29:20|56459855|56460852|2018-12-22 03:48:58|2018-12-22 04:19:01|3830.78000000|3829.00000000|203385.579974|183544.276243|316|682|53.18065848|47.97377813|0.001721|-0.002126|8702.28919199|31544.2654194|215|546|2.27441774|8.24268058
2022-01-17 17:29:20|56460853|56461850|2018-12-22 04:19:02|2018-12-22 04:41:09|3829.00000000|3802.01000000|451241.119476|153716.669963|493|505|118.50613926|40.35559535|0.008842|-0.016953|12040.5778307|25536.0668713|294|403|3.16179186|6.69415713
2022-01-17 17:29:20|56461851|56462848|2018-12-22 04:41:10|2018-12-22 05:09:47|3802.01000000|3812.24000000|172694.985094|529534.039153|246|752|45.35474007|139.16182605|0.001782|0.000742|8829.41510181|30449.0993566|157|565|2.31841187|7.99586297
2022-01-17 17:29:20|56462849|56463846|2018-12-22 05:09:48|2018-12-22 05:43:57|3812.19000000|3800.29000000|279216.348363|192959.864545|280|718|73.50396816|50.77782494|-0.002764|-0.000387|6439.67401989|30600.3705524|148|574|1.69465267|8.05102271
2022-01-17 17:29:20|56463847|56464844|2018-12-22 05:43:59|2018-12-22 06:16:21|3800.29000000|3824.35000000|142350.036545|582682.166184|146|852|37.27190987|153.03446668|0.011782|-0.004218|3977.14867221|34345.7482221|75|685|1.04080657|8.99387553
2022-01-17 17:29:20|56464845|56465842|2018-12-22 06:16:23|2018-12-22 07:00:10|3824.36000000|3827.17000000|217471.832359|264555.743987|199|799|56.72299883|69.00764689|0.005935|-0.005117|6221.17904886|33308.9667824|84|613|1.62418263|8.69337339
2022-01-17 17:29:20|56465843|56466840|2018-12-22 07:00:10|2018-12-22 07:51:48|3827.17000000|3835.72000000|144534.324854|624730.18238|214|784|37.75081174|163.43520153|0.009045|-0.006805|6940.36215986|35479.6949614|121|642|1.81339746|9.2702337
2022-01-17 17:29:20|56466841|56467838|2018-12-22 07:51:51|2018-12-22 08:38:07|3835.72000000|3839.01000000|136011.33297|377774.19154|160|838|35.37566081|98.26729828|0.004800|-0.003825|5481.22133779|31353.4607584|82|627|1.42594818|8.15484619
2022-01-17 17:29:20|56467839|56468836|2018-12-22 08:38:15|2018-12-22 09:27:28|3839.01000000|3855.00000000|596187.529274|219689.117613|237|761|154.87023813|57.16999955|0.014230|-0.009614|6645.5171081|28053.8631754|127|645|1.72934241|7.29975593
2022-01-17 17:29:20|56468837|56469834|2018-12-22 09:27:39|2018-12-22 09:50:37|3855.00000000|3919.99000000|344912.680554|812648.043374|153|845|88.27589392|208.4026525|0.035130|-0.011864|3027.26934373|30026.4777201|68|582|0.77468152|7.70436144
2022-01-17 17:29:21|56469835|56470832|2018-12-22 09:50:37|2018-12-22 10:45:57|3920.00000000|3917.15000000|638206.465197|344346.68698|313|685|163.35313648|88.11449678|0.008691|-0.011573|5425.87450165|25644.7197479|130|498|1.38768977|6.5569212
2022-01-17 17:29:21|56470833|56471830|2018-12-22 10:45:57|2018-12-22 11:50:54|3917.38000000|3872.01000000|478281.57599|200114.810107|378|620|123.03156623|51.3799131|0.000133|-0.010706|9330.97095044|24518.9850989|211|484|2.40111533|6.30183803
2022-01-17 17:29:21|56471831|56472828|2018-12-22 11:51:02|2018-12-22 12:32:20|3872.01000000|3834.98000000|862280.333415|414933.610049|435|563|224.2044125|107.19241124|0.007349|-0.020790|12410.4906104|20901.1047348|250|418|3.22518221|5.41710432
2022-01-17 17:29:21|56472829|56473826|2018-12-22 12:32:20|2018-12-22 13:17:37|3834.99000000|3839.00000000|540619.787774|395166.925005|273|725|140.95481264|103.09725064|0.005962|-0.005470|6125.99867247|24225.8923387|141|516|1.59781384|6.31675383
2022-01-17 17:29:21|56473827|56474824|2018-12-22 13:17:41|2018-12-22 14:04:35|3839.00000000|3823.36000000|357002.195541|267366.279251|294|704|93.01663947|69.68495662|0.000680|-0.004985|7408.28168637|26970.7730926|157|555|1.93159939|7.02940876
2022-01-17 17:29:21|56474825|56475822|2018-12-22 14:04:37|2018-12-22 14:32:13|3823.51000000|3816.01000000|402120.936964|273668.609673|354|644|105.63753271|71.9195057|0.001180|-0.003342|10275.6113875|22794.7760028|200|467|2.69836161|5.98044048
2022-01-17 17:29:21|56475823|56476820|2018-12-22 14:32:16|2018-12-22 15:09:50|3816.01000000|3827.24000000|405036.096809|294834.122317|235|763|105.99088585|77.07392327|-0.003394|0.005832|6562.70272246|29765.9084918|98|573|1.71741979|7.78607577
2022-01-17 17:29:21|56476821|56477818|2018-12-22 15:09:53|2018-12-22 15:37:19|3825.30000000|3830.42000000|193431.777125|309140.064294|191|807|50.57240976|80.75728335|-0.001743|0.003491|4400.49195078|28724.8972767|112|633|1.14913064|7.5049281
2022-01-17 17:29:21|56477819|56478816|2018-12-22 15:37:20|2018-12-22 15:59:28|3830.42000000|3836.73000000|133870.460711|211808.892814|191|807|34.86968798|55.17748628|0.004995|-0.003167|3359.0604041|28024.2877679|120|649|0.87514947|7.30040564
2022-01-17 17:29:21|56478817|56479814|2018-12-22 15:59:29|2018-12-22 16:26:03|3836.71000000|3812.50000000|630327.757502|198883.45661|338|660|164.89187696|52.04405341|-0.003236|-0.002845|7829.75667314|27207.4257434|170|479|2.04864597|7.11635217
2022-01-17 17:29:22|56479815|56480812|2018-12-22 16:26:05|2018-12-22 16:39:17|3812.65000000|3867.75000000|383593.453464|809572.005397|271|727|99.34160776|210.10599933|0.027650|-0.007207|9442.00520541|24119.2773507|146|498|2.45114196|6.28098692
2022-01-17 17:29:22|56480813|56481810|2018-12-22 16:39:17|2018-12-22 17:02:00|3867.75000000|3844.98000000|269440.79214|674409.587688|254|744|69.87643166|174.82371896|0.003801|-0.009463|6156.89000964|31823.0126584|121|524|1.59712097|8.25284952
2022-01-17 17:29:22|56481811|56482808|2018-12-22 17:02:01|2018-12-22 17:29:56|3844.99000000|3838.87000000|181959.515107|453679.661547|218|780|47.39227829|118.12571538|0.001591|-0.003925|7381.74161081|31363.2614056|122|606|1.92217005|8.1675477
2022-01-17 17:29:22|56482809|56483806|2018-12-22 17:29:56|2018-12-22 17:51:41|3839.07000000|3839.27000000|150418.930451|234319.773307|270|728|39.1986128|61.04652853|0.007501|-0.007419|6212.83663284|27027.4877528|192|570|1.61831948|7.03955991
2022-01-17 17:29:22|56483807|56484804|2018-12-22 17:51:41|2018-12-22 18:14:26|3838.77000000|3859.87000000|98890.0431505|402479.575278|155|843|25.69255306|104.56605389|0.004614|0.002578|3281.22379126|28898.2858453|86|685|0.85328592|7.50829377
2022-01-17 17:29:22|56484805|56485802|2018-12-22 18:14:27|2018-12-22 18:42:00|3859.86000000|3855.67000000|113879.118931|250079.619299|185|813|29.54989359|64.89464557|-0.001291|-0.000446|5377.77657825|30632.7035015|115|657|1.39604945|7.95021605
2022-01-17 17:29:22|56485803|56486800|2018-12-22 18:42:00|2018-12-22 19:06:31|3855.67000000|3867.60000000|224176.025181|336485.768272|162|836|58.0492862|87.10613483|0.002617|0.002163|3461.90342457|33236.9229139|71|641|0.89627652|8.60384473
2022-01-17 17:29:22|56486801|56487798|2018-12-22 19:06:39|2018-12-22 19:31:33|3867.37000000|3860.00000000|171780.071895|601435.586705|246|752|44.383283|155.42983514|-0.006495|0.004251|6056.02082532|31866.9036708|137|524|1.56786563|8.2412175
2022-01-17 17:29:23|56487799|56488796|2018-12-22 19:31:33|2018-12-22 19:52:06|3860.00000000|3891.49000000|169955.166547|457519.074317|162|836|43.88038996|118.05746144|0.005739|0.006235|3654.04900301|32425.800111|89|646|0.94414089|8.37091418
2022-01-17 17:29:23|56488797|56489794|2018-12-22 19:52:06|2018-12-22 20:08:36|3891.17000000|3908.65000000|367233.49236|483398.230044|213|785|94.25043666|124.0689336|0.006866|-0.001178|7283.8056812|29289.3117708|102|577|1.87072384|7.51761825
2022-01-17 17:29:24|56489795|56490792|2018-12-22 20:08:36|2018-12-22 20:25:21|3908.00000000|3896.80000000|352674.732966|365255.058985|319|679|90.49890843|93.68726086|-0.000272|-0.002728|6544.87399356|26327.2414861|153|466|1.68018639|6.75093989
2022-01-17 17:29:24|56490793|56491790|2018-12-22 20:25:21|2018-12-22 20:46:01|3896.81000000|3889.99000000|193001.293773|166750.629027|284|714|49.6526194|42.88543748|-0.013714|0.011734|6434.53497897|28822.0002463|206|555|1.65563927|7.41247043
2022-01-17 17:29:24|56491791|56492788|2018-12-22 20:46:02|2018-12-22 21:06:55|3890.00000000|3900.00000000|130274.691028|207187.575287|185|813|33.46815138|53.20608026|-0.003339|0.006366|3915.05358795|33474.4360431|95|646|1.00571229|8.59662869
2022-01-17 17:29:24|56492789|56493786|2018-12-22 21:06:55|2018-12-22 21:30:40|3900.00000000|3908.01000000|242563.694433|263089.606487|171|827|62.15560039|67.42540044|-0.006296|0.008663|4353.06446818|32265.5904664|83|627|1.11596091|8.26931964
2022-01-17 17:29:24|56493787|56494784|2018-12-22 21:30:44|2018-12-22 21:54:25|3908.00000000|3890.00000000|596293.992322|304983.731498|292|706|152.94636693|78.19215811|-0.004252|-0.001358|5882.0899361|29657.3451544|175|487|1.50877873|7.60446112
2022-01-17 17:29:24|56494785|56495782|2018-12-22 21:54:28|2018-12-22 22:09:19|3890.00000000|3859.00000000|423273.61466|182479.091637|477|521|109.49343505|47.20283833|-0.006904|-0.002632|10401.7897784|22992.7110725|298|384|2.68806035|5.94445379
2022-01-17 17:29:24|56495783|56496780|2018-12-22 22:09:20|2018-12-22 22:33:22|3858.96000000|3851.00000000|262845.310772|333100.776861|295|703|68.2247798|86.43710539|-0.008431|0.006415|8106.08150041|27559.7190509|152|498|2.1036011|7.15104989
2022-01-17 17:29:24|56496781|56497778|2018-12-22 22:33:27|2018-12-22 22:55:26|3851.00000000|3864.91000000|161066.139342|422144.945616|266|732|41.81313703|109.56257091|0.003895|-0.000553|7944.01864028|27765.6754075|120|550|2.06132939|7.20290251
2022-01-17 17:29:24|56497779|56498776|2018-12-22 22:55:27|2018-12-22 23:10:08|3864.91000000|3906.30000000|309780.021547|691625.683455|164|834|79.30834503|177.78824571|0.008971|0.007681|5238.21867182|20511.6650388|62|609|1.34859443|5.28128841
2022-01-17 17:29:24|56498777|56499774|2018-12-22 23:10:08|2018-12-22 23:12:38|3906.30000000|3990.00000000|282326.527401|1765090.49557|179|819|71.27666568|446.7230665|0.070664|0.005170|6556.22916412|19838.7434725|85|468|1.65373913|5.02033975
2022-01-17 17:29:24|56499775|56500772|2018-12-22 23:12:38|2018-12-22 23:21:24|3990.00000000|3968.19000000|1013786.99084|847408.249658|367|631|255.35926087|212.78932995|-0.015884|0.007001|5608.33470307|18528.0134739|167|376|1.4117404|4.65831886
2022-01-17 17:29:25|56500773|56501770|2018-12-22 23:21:26|2018-12-22 23:43:05|3968.81000000|3954.86000000|504605.121169|1043396.00577|298|700|127.43519127|263.50929622|-0.003042|-0.000712|6139.96994738|24595.3416292|141|453|1.55092758|6.21034461
2022-01-17 17:29:25|56501771|56502768|2018-12-22 23:43:11|2018-12-22 23:59:06|3954.99000000|3981.34000000|482659.151972|769497.127512|279|719|121.47101211|193.78841828|0.010722|-0.002626|5093.5970236|21836.8406172|156|511|1.28169988|5.49990397
2022-01-17 17:29:25|56502769|56503766|2018-12-22 23:59:07|2018-12-23 00:11:42|3981.34000000|3971.17000000|728737.978899|777014.937946|344|654|182.78626489|194.67468299|0.004754|-0.007660|7397.31364364|20815.8915216|159|421|1.8550714|5.22198345
2022-01-17 17:29:25|56503767|56504764|2018-12-23 00:11:42|2018-12-23 00:36:34|3971.14000000|3972.00000000|413068.242101|439333.811746|243|755|104.02146377|110.62783433|-0.005498|0.005754|7240.52024112|31327.2958803|118|524|1.82381815|7.88830915
2022-01-17 17:29:25|56504765|56505762|2018-12-23 00:36:42|2018-12-23 00:52:57|3972.01000000|3979.22000000|457482.546902|613588.184301|235|763|114.9632956|154.20935969|-0.001934|0.003966|5731.859083|25697.5309315|104|473|1.44073507|6.45891725
2022-01-17 17:29:25|56505763|56506760|2018-12-23 00:52:58|2018-12-23 01:02:53|3979.23000000|4017.22000000|608173.652032|894481.238744|319|679|151.76413504|223.17297112|0.010151|0.001335|8963.06943783|20076.7587037|117|386|2.23395375|5.02104026
2022-01-17 17:29:25|56506761|56507758|2018-12-23 01:02:54|2018-12-23 01:14:43|4017.23000000|3978.80000000|1226163.28917|419265.343267|384|614|306.82491168|105.03961874|-0.007208|-0.004211|9710.53980643|25226.1718149|178|402|2.43294776|6.32252694
2022-01-17 17:29:25|56507759|56508756|2018-12-23 01:14:43|2018-12-23 01:38:17|3978.80000000|3996.68000000|319105.409825|290175.730739|236|762|80.09232606|72.81991292|0.001999|0.003469|3693.73295681|29057.1797589|81|534|0.92748522|7.29348527
2022-01-17 17:29:25|56508757|56509754|2018-12-23 01:38:18|2018-12-23 01:57:19|3996.68000000|3992.00000000|1175314.91797|586747.151588|269|729|294.00717163|146.70148661|0.006715|-0.007386|7422.7790957|26088.2623374|130|506|1.85553524|6.52212126
2022-01-17 17:29:25|56509755|56510752|2018-12-23 01:57:19|2018-12-23 02:18:08|3992.01000000|3977.68000000|612990.79959|371751.107558|402|596|154.11990356|93.40999274|0.001529|-0.005189|10337.2286705|19984.5307844|198|411|2.59662116|5.01724885
2022-01-17 17:29:25|56510753|56511750|2018-12-23 02:18:08|2018-12-23 02:47:05|3977.68000000|3970.52000000|298902.00413|234179.86558|300|698|75.07157609|58.80967296|-0.000738|-0.000803|8550.49201806|25759.6548437|154|540|2.14654716|6.4676333
2022-01-17 17:29:26|56511751|56512748|2018-12-23 02:47:05|2018-12-23 03:15:18|3970.52000000|3986.40000000|213209.585786|333309.639141|228|770|53.60260225|83.77041157|0.002339|0.001470|5797.64086598|29948.4204603|126|597|1.45801652|7.53018142
2022-01-17 17:29:26|56512749|56513746|2018-12-23 03:15:18|2018-12-23 03:46:51|3986.61000000|3986.58000000|268403.007257|439852.948558|228|770|67.27140233|110.25916433|-0.000576|0.000574|6021.59200782|26930.4164778|97|537|1.50924705|6.74980548
2022-01-17 17:29:26|56513747|56514744|2018-12-23 03:46:58|2018-12-23 03:58:52|3986.57000000|4012.13000000|829121.693126|1135049.88009|304|694|206.21322522|282.8097466|0.014943|-0.007801|10321.1108376|17094.2725381|120|406|2.56623996|4.26605099
2022-01-17 17:29:26|56514745|56515742|2018-12-23 03:58:52|2018-12-23 04:21:59|4012.13000000|4001.35000000|391187.485021|499097.156649|299|699|97.49321884|124.26277359|-0.001003|-0.001431|6029.35510317|25472.3786827|111|453|1.50320363|6.34681407
2022-01-17 17:29:26|56515743|56516740|2018-12-23 04:22:00|2018-12-23 04:47:44|4001.35000000|4000.00000000|304349.270677|329530.690808|320|678|76.0212413|82.32734672|-0.001724|0.001409|10049.7157451|27589.2324367|156|470|2.51039477|6.89071635
2022-01-17 17:29:26|56516741|56517738|2018-12-23 04:47:46|2018-12-23 05:18:03|4000.00000000|4000.02000000|222250.128238|392526.327101|200|798|55.55126045|98.11353909|-0.002882|0.002998|4630.49186039|36686.9370955|73|551|1.15765744|9.1707992
2022-01-17 17:29:26|56517739|56518736|2018-12-23 05:18:03|2018-12-23 05:47:10|4000.02000000|3995.00000000|210176.732217|294461.994137|300|698|52.65883197|73.77290823|0.002030|-0.003937|8555.38107938|27301.7994182|163|510|2.14420627|6.84010446
2022-01-17 17:29:26|56518737|56519734|2018-12-23 05:47:11|2018-12-23 06:19:23|3995.00000000|4004.01000000|403162.593621|435854.664273|237|761|100.57047899|108.80752792|0.010534|-0.008047|8108.00514638|28648.2056955|131|523|2.02550204|7.15328593
2022-01-17 17:29:26|56519735|56520732|2018-12-23 06:19:23|2018-12-23 07:04:18|4006.50000000|3989.01000000|594121.375021|197473.271318|313|685|148.67431045|49.3900702|-0.000927|-0.003197|10562.3929803|34388.3485747|153|529|2.6425061|8.59936387
2022-01-17 17:29:26|56520733|56521730|2018-12-23 07:04:18|2018-12-23 07:42:31|3989.00000000|3955.00000000|539460.836679|164506.587574|495|503|135.71871652|41.34007584|-0.000963|-0.006425|13277.3188452|21938.9943877|265|381|3.34116876|5.51160212
2022-01-17 17:29:26|56521731|56522728|2018-12-23 07:42:31|2018-12-23 08:32:18|3954.95000000|3977.07000000|203675.174256|457747.40416|180|818|51.20486495|115.12580076|0.009762|-0.003230|4317.94965259|29032.0515441|72|593|1.08499746|7.29760629
2022-01-17 17:29:27|56522729|56523726|2018-12-23 08:32:31|2018-12-23 09:30:24|3977.07000000|3994.03000000|357835.034492|232721.813311|211|787|89.93848981|58.37758182|0.009160|-0.003479|4858.66470771|27243.3947326|83|627|1.21959354|6.833111
2022-01-17 17:29:27|56523727|56524724|2018-12-23 09:30:25|2018-12-23 10:36:12|3994.03000000|4002.84000000|331871.933702|435195.066161|279|719|83.2230046|109.17079437|0.012312|-0.011294|7080.71076612|27459.1021336|145|504|1.77590846|6.88722438
2022-01-17 17:29:27|56524725|56525722|2018-12-23 10:36:12|2018-12-23 11:07:30|4002.84000000|4015.97000000|367188.060275|451041.876788|273|725|90.84411273|111.99748771|0.005980|-0.001671|7084.41570457|20620.15559|131|474|1.75611294|5.12112444
2022-01-17 17:29:27|56525723|56526720|2018-12-23 11:07:30|2018-12-23 12:13:30|4015.97000000|4028.79000000|430015.930268|348586.115522|283|715|106.92336034|86.59476805|-0.001547|0.004966|5138.90140549|25755.0037272|104|516|1.27770868|6.39991312
2022-01-17 17:29:27|56526721|56527718|2018-12-23 12:13:34|2018-12-23 13:12:19|4028.29000000|4006.36000000|586651.367435|259847.167959|376|622|146.28547852|64.82495817|0.000858|-0.005950|10476.7793033|23053.2128782|190|470|2.61418628|5.75059262
2022-01-17 17:29:27|56527719|56528716|2018-12-23 13:12:20|2018-12-23 13:59:02|4006.36000000|4020.01000000|127192.842729|337568.675015|201|797|31.68523797|84.06920513|0.003745|-0.000062|5963.91645589|30209.9477236|97|586|1.48632005|7.52423985
2022-01-17 17:29:27|56528717|56529714|2018-12-23 13:59:07|2018-12-23 14:27:41|4019.98000000|3984.95000000|449172.854526|177206.349822|452|546|112.51000044|44.43867922|-0.002996|-0.005571|12815.8544636|22224.6346691|254|414|3.2134846|5.57449736
2022-01-17 17:29:27|56529715|56530712|2018-12-23 14:27:41|2018-12-23 14:59:02|3985.66000000|3971.43000000|255539.233756|193873.38827|384|614|64.15107929|48.6593966|-0.007373|0.003407|8643.13095179|24350.7878101|259|471|2.17116702|6.11104671
2022-01-17 17:29:27|56530713|56531710|2018-12-23 14:59:03|2018-12-23 15:06:05|3971.42000000|3933.21000000|901382.741395|279800.084018|658|340|228.44461673|71.22923749|0.001503|-0.015148|13839.2250156|11885.5824931|404|242|3.51465731|3.01925803
2022-01-17 17:29:27|56531711|56532708|2018-12-23 15:06:05|2018-12-23 15:26:48|3933.20000000|3935.65000000|365423.943395|353940.876959|307|691|93.25759041|90.13039996|-0.002038|0.002279|6554.02445831|21627.3626112|162|535|1.67077945|5.50658765
2022-01-17 17:29:27|56532709|56533706|2018-12-23 15:26:48|2018-12-23 15:42:51|3935.66000000|3937.69000000|198479.263748|180880.924829|369|629|50.43715499|45.95236266|-0.009753|0.010077|4086.60694163|16851.2918945|333|535|1.03846566|4.28106974
2022-01-17 17:29:28|56533707|56534704|2018-12-23 15:42:51|2018-12-23 16:07:03|3937.69000000|3925.00000000|565611.878039|234881.347518|239|759|143.97034787|59.77328469|-0.006635|0.001679|5217.14640831|27667.6688117|123|581|1.32884531|7.03765517
2022-01-17 17:29:28|56534705|56535702|2018-12-23 16:07:05|2018-12-23 16:23:33|3924.99000000|3965.23000000|330524.689199|1472084.10161|179|819|83.56169777|373.56874841|0.020611|-0.003026|3449.28505392|25930.7681007|77|542|0.87324358|6.564451
2022-01-17 17:29:28|56535703|56536700|2018-12-23 16:23:34|2018-12-23 16:46:29|3965.00000000|3943.73000000|237318.99049|465902.18519|279|719|59.96721148|117.64112207|-0.016069|0.010069|7152.77557136|30384.2450467|147|552|1.80857708|7.67682521
2022-01-17 17:29:28|56536701|56537698|2018-12-23 16:46:32|2018-12-23 17:09:23|3943.73000000|3959.15000000|210681.148783|221931.008416|248|750|53.2441412|56.1059842|-0.010293|0.014803|7927.86395186|31466.8726542|145|604|2.0038521|7.95264876
2022-01-17 17:29:29|56537699|56538696|2018-12-23 17:09:24|2018-12-23 17:33:23|3959.15000000|3951.17000000|419061.390869|169867.5778|259|739|106.0337048|43.01893767|-0.004006|0.001749|8011.43378179|30841.0600084|147|579|2.02995778|7.80992048
2022-01-17 17:29:29|56538697|56539694|2018-12-23 17:33:24|2018-12-23 17:59:04|3951.17000000|3961.97000000|174272.230726|382764.558644|152|846|44.00822898|96.72287723|0.002175|0.000837|4139.77396296|32638.9501887|73|680|1.04568726|8.24745314
2022-01-17 17:29:29|56539695|56540692|2018-12-23 17:59:05|2018-12-23 18:26:31|3961.97000000|3957.50000000|294597.048429|312651.753126|260|738|74.44751247|79.02376853|-0.006468|0.004541|8427.04322766|25257.3139458|147|587|2.13035794|6.38254909
2022-01-17 17:29:29|56540693|56541690|2018-12-23 18:26:41|2018-12-23 18:48:23|3957.50000000|3978.15000000|134621.235523|597898.419191|192|806|33.86162147|150.59635252|0.005052|0.002650|5755.90890877|30761.3959925|109|557|1.4487147|7.74557702
2022-01-17 17:29:29|56541691|56542688|2018-12-23 18:48:23|2018-12-23 19:24:06|3978.06000000|3982.00000000|123496.049449|347289.667291|166|832|31.03270873|87.26027223|-0.004121|0.005124|6309.4829786|41028.1306051|85|631|1.58584849|10.30933523
2022-01-17 17:29:29|56542689|56543686|2018-12-23 19:24:11|2018-12-23 19:52:14|3982.00000000|3953.01000000|454235.038704|142114.737269|358|640|114.46742541|35.82790924|-0.005018|-0.002668|8222.96424321|29519.9797612|198|501|2.07324727|7.43796394
2022-01-17 17:29:29|56543687|56544684|2018-12-23 19:52:16|2018-12-23 20:16:20|3953.01000000|3937.00000000|296451.691738|485983.148822|386|612|75.18715782|123.29554127|-0.003777|-0.000926|11363.7566249|24193.2658392|243|453|2.88244731|6.13133665
2022-01-17 17:29:30|56544685|56545682|2018-12-23 20:16:20|2018-12-23 20:38:21|3937.00000000|3944.35000000|443479.103426|510468.491947|283|715|112.58031287|129.51102668|-0.007896|0.009369|6660.32632457|26171.6358845|146|551|1.68945926|6.63641025
2022-01-17 17:29:30|56545683|56546680|2018-12-23 20:38:23|2018-12-23 20:59:57|3944.32000000|3960.01000000|126346.481751|197876.658133|159|839|31.94467607|50.03732742|0.000062|0.004909|4911.33343643|29368.3258058|61|657|1.24194357|7.42641737
2022-01-17 17:29:30|56546681|56547678|2018-12-23 21:00:00|2018-12-23 21:26:08|3960.00000000|3967.81000000|127022.459613|429608.672842|175|823|32.06080357|108.45886688|-0.000245|0.002709|4890.56407708|30494.5274308|75|578|1.2348827|7.69656161
2022-01-17 17:29:30|56547679|56548676|2018-12-23 21:26:08|2018-12-23 21:54:14|3967.81000000|3947.00000000|241490.006737|143218.45707|320|678|61.0733115|36.20109423|-0.010721|0.005519|7820.56162612|31748.4727373|176|528|1.97779005|8.02435109
2022-01-17 17:29:30|56548677|56549674|2018-12-23 21:54:15|2018-12-23 22:14:45|3946.99000000|3944.51000000|381056.95185|268906.243994|307|691|96.60242262|68.17412724|-0.001326|0.000616|6017.72630904|25890.7525878|142|494|1.52495914|6.56023144
2022-01-17 17:29:30|56549675|56550672|2018-12-23 22:14:46|2018-12-23 22:31:56|3944.51000000|3918.00000000|692638.202375|151362.825228|528|470|176.40065089|38.49873526|-0.011576|0.003561|12790.3942374|18522.0156502|262|330|3.25917413|4.70895646
2022-01-17 17:29:30|56550673|56551670|2018-12-23 22:31:56|2018-12-23 22:54:43|3917.99000000|3944.97000000|526592.625066|316606.0347|265|733|134.18582673|80.61691295|-0.003973|0.010878|7762.83259369|26355.4141464|114|524|1.9776182|6.70705512
2022-01-17 17:29:30|56551671|56552668|2018-12-23 22:54:43|2018-12-23 23:14:26|3944.93000000|3937.02000000|245371.07517|517201.844123|279|719|62.2811411|131.09744984|-0.006637|0.004009|7225.11642583|23198.4693792|168|504|1.8324221|5.88029604
2022-01-17 17:29:31|56552669|56553666|2018-12-23 23:14:27|2018-12-23 23:38:09|3937.02000000|3939.26000000|203709.597968|151606.985584|261|737|51.69145959|38.47421736|0.002272|-0.001213|6471.53531376|24366.5891862|133|604|1.64270803|6.18309777
2022-01-17 17:29:31|56553667|56554664|2018-12-23 23:38:18|2018-12-24 00:04:16|3941.11000000|3950.92000000|171125.026098|135764.016519|200|798|43.38198725|34.40746348|0.000496|0.002219|4554.5652036|26556.3662769|92|689|1.15415836|6.72982338
2022-01-17 17:29:31|56554665|56555662|2018-12-24 00:04:16|2018-12-24 00:12:40|3950.94000000|4000.88000000|222159.779568|802948.422669|120|878|55.82762302|201.95509538|0.028965|-0.004680|3694.70648551|34163.5763924|45|550|0.9296777|8.59148885
2022-01-17 17:29:31|56555663|56556660|2018-12-24 00:12:40|2018-12-24 00:23:48|4001.01000000|4001.61000000|485657.403812|557328.272558|325|673|121.30324871|139.19011575|-0.001795|0.001984|8377.15029903|19138.5494624|148|393|2.09303365|4.78086626
2022-01-17 17:29:31|56556661|56557658|2018-12-24 00:23:48|2018-12-24 00:40:33|4001.61000000|4014.43000000|268170.406915|571073.599881|236|762|66.99098145|142.55730619|0.000361|0.003179|3542.74037441|22446.5777815|101|552|0.88501007|5.60611302
2022-01-17 17:29:31|56557659|56558656|2018-12-24 00:40:33|2018-12-24 00:44:59|4014.43000000|4070.00000000|232766.88985|1312199.13941|127|871|57.66794157|324.93005433|0.027784|0.002822|2608.70951164|27302.2019394|38|502|0.64550904|6.76024877
2022-01-17 17:29:31|56558657|56559654|2018-12-24 00:44:59|2018-12-24 00:48:00|4070.00000000|4115.00000000|774706.204662|1466332.0985|286|712|189.29297218|357.4187324|0.005179|0.009502|8354.38602662|16267.5243729|103|346|2.03551538|3.96194799
2022-01-17 17:29:31|56559655|56560652|2018-12-24 00:48:01|2018-12-24 00:51:43|4115.00000000|4156.00000000|413202.410325|1767696.85459|337|661|100.08056525|427.32663937|0.008156|0.005235|10915.6998142|12037.855726|170|317|2.63859028|2.91163797
2022-01-17 17:29:32|56560653|56561650|2018-12-24 00:51:43|2018-12-24 00:52:43|4156.49000000|4204.79000000|350258.894136|1586948.98102|366|632|83.53780497|378.69380814|0.004625|0.014285|14710.410391|12792.2569832|169|266|3.50977334|3.05247017
2022-01-17 17:29:32|56561651|56562648|2018-12-24 00:52:44|2018-12-24 01:00:02|4205.24000000|4183.73000000|737849.083635|676999.612127|408|590|176.5602043|161.90249596|-0.014407|0.010134|7956.50009941|16363.9448933|171|303|1.90134252|3.91327499
2022-01-17 17:29:32|56562649|56563646|2018-12-24 01:00:02|2018-12-24 01:08:45|4183.73000000|4155.02000000|1135753.52684|1018263.41977|432|566|272.18395519|243.80478733|-0.001524|-0.005609|6973.15290088|14892.3900104|150|303|1.67201546|3.56787954
2022-01-17 17:29:32|56563647|56564644|2018-12-24 01:08:47|2018-12-24 01:23:05|4155.19000000|4175.00000000|221988.149793|701564.950522|244|754|53.26580124|168.36753679|0.004906|-0.000282|4796.40975585|29451.724287|126|508|1.15070462|7.06655271
2022-01-17 17:29:32|56564645|56565642|2018-12-24 01:23:05|2018-12-24 01:39:28|4175.01000000|4189.45000000|317261.545135|640400.954321|288|710|75.77716447|152.9578217|-0.005930|0.008673|6624.41952853|20766.853575|125|454|1.58265275|4.96064448
2022-01-17 17:29:32|56565643|56566640|2018-12-24 01:39:28|2018-12-24 01:58:31|4189.45000000|4193.00000000|318456.324738|388597.693721|369|629|76.08393646|92.80381031|-0.010084|0.010909|8843.63935699|23663.2735939|234|404|2.11285895|5.65202352
2022-01-17 17:29:32|56566641|56567638|2018-12-24 01:58:32|2018-12-24 02:17:50|4193.00000000|4166.01000000|523401.859631|434894.24366|386|612|125.27541443|104.20518339|-0.010692|0.005445|7941.85254815|21750.819722|183|394|1.90358306|5.21201034
2022-01-17 17:29:32|56567639|56568636|2018-12-24 02:17:51|2018-12-24 02:39:24|4167.04000000|4164.91000000|338132.714679|366096.193467|329|669|81.15215939|87.8218387|-0.005050|0.004650|8668.28557529|22731.521486|175|462|2.0809819|5.4551124
2022-01-17 17:29:32|56568637|56569634|2018-12-24 02:39:25|2018-12-24 02:55:33|4164.91000000|4180.00000000|231566.535289|1158410.82681|280|718|55.63372518|277.77550966|-0.003634|0.004954|5594.4683925|21919.2433532|165|431|1.34419989|5.26328482
2022-01-17 17:29:33|56569635|56570632|2018-12-24 02:55:33|2018-12-24 03:13:03|4180.00000000|4172.64000000|511992.949909|501032.192971|299|699|122.8532605|119.88792027|-0.007676|0.005437|6789.66216451|19673.3128472|141|485|1.62880023|4.71696472
2022-01-17 17:29:33|56570633|56571630|2018-12-24 03:13:03|2018-12-24 03:36:30|4172.64000000|4173.29000000|518944.227878|528513.556392|313|685|124.39822212|126.62618983|-0.001701|0.001863|7242.53222358|23060.208344|140|417|1.73654887|5.52767563
2022-01-17 17:29:33|56571631|56572628|2018-12-24 03:36:31|2018-12-24 04:00:22|4173.30000000|4174.77000000|239670.052053|379350.333653|282|716|57.4004175|90.86707806|0.001982|-0.001517|6780.1353144|26527.1977448|166|492|1.62384601|6.35457328
2022-01-17 17:29:33|56572629|56573626|2018-12-24 04:00:22|2018-12-24 04:30:22|4174.63000000|4164.43000000|486848.417316|344485.48684|355|643|116.85766653|82.68207317|-0.002193|0.000158|7582.44676107|26286.1358805|185|425|1.82029165|6.30943331
2022-01-17 17:29:33|56573627|56574624|2018-12-24 04:30:23|2018-12-24 05:00:34|4164.48000000|4172.43000000|150282.032884|607954.4603|230|768|36.04852104|145.82607374|-0.004277|0.005639|5959.82008293|24639.1549813|106|557|1.42985647|5.90994681
2022-01-17 17:29:33|56574625|56575622|2018-12-24 05:00:34|2018-12-24 05:26:38|4172.43000000|4183.00000000|434621.899642|520420.461264|242|756|103.88918404|124.51889306|0.003854|-0.001214|4068.07192942|25149.5165736|110|490|0.97286812|6.01549045
2022-01-17 17:29:33|56575623|56576620|2018-12-24 05:26:38|2018-12-24 05:43:23|4183.00000000|4226.30000000|187953.600144|1183551.58913|198|800|44.8925812|281.59984394|0.021472|-0.003183|3828.58179957|21123.2358306|127|496|0.91440726|5.03803603
2022-01-17 17:29:33|56576621|56577618|2018-12-24 05:43:23|2018-12-24 05:58:59|4225.00000000|4214.79000000|800054.572546|878300.386814|385|613|189.51228113|208.08599159|0.000955|-0.003238|7381.93859628|21368.7013094|165|344|1.74934579|5.06414024
2022-01-17 17:29:33|56577619|56578616|2018-12-24 05:59:02|2018-12-24 06:19:29|4214.75000000|4177.60000000|1063655.19309|420465.016081|428|570|253.0411456|99.72412935|0.001864|-0.011071|8417.80820349|21381.6992925|192|334|1.99948896|5.07187441
2022-01-17 17:29:33|56578617|56579614|2018-12-24 06:19:29|2018-12-24 06:38:39|4177.49000000|4183.35000000|994203.019937|594601.788039|517|481|238.04221498|142.36072568|0.003204|-0.001770|8269.3026694|14705.3558501|214|296|1.97983397|3.51959237
2022-01-17 17:29:34|56579615|56580612|2018-12-24 06:38:44|2018-12-24 07:12:28|4183.35000000|4204.94000000|227244.811816|663589.535477|201|797|54.29397101|158.44786729|0.000754|0.003015|5475.91272081|25673.4447954|80|567|1.30803822|6.13132914
2022-01-17 17:29:34|56580613|56581610|2018-12-24 07:12:30|2018-12-24 07:48:09|4204.93000000|4203.73000000|282258.657549|321496.211877|281|717|67.26897924|76.60342268|-0.003013|0.002738|4377.54140796|26271.6735194|146|574|1.04397114|6.2661234
2022-01-17 17:29:34|56581611|56582608|2018-12-24 07:48:09|2018-12-24 08:18:46|4203.73000000|4204.62000000|225672.2435|492309.580614|344|654|53.74997438|117.23970426|-0.004672|0.003842|5565.29893726|20795.0069955|278|468|1.32567165|4.95283472
2022-01-17 17:29:34|56582609|56583606|2018-12-24 08:18:48|2018-12-24 08:45:01|4204.62000000|4197.72000000|661225.86838|963056.820293|297|701|157.35298422|228.94009791|0.007556|-0.010674|4606.85302353|21417.6648019|157|451|1.09583447|5.09279403
2022-01-17 17:29:34|56583607|56584604|2018-12-24 08:45:15|2018-12-24 09:19:46|4197.54000000|4194.37000000|1072861.49302|379094.969479|347|651|255.87824604|90.43128282|0.005430|-0.006679|7259.18806658|18484.6126432|192|488|1.7326062|4.40862684
2022-01-17 17:29:34|56584605|56585602|2018-12-24 09:19:46|2018-12-24 10:00:26|4194.37000000|4199.49000000|535651.431465|466674.740205|328|670|127.48044451|111.0729886|0.005546|-0.003824|6793.59044903|20350.2703263|200|524|1.6162768|4.84261714
2022-01-17 17:29:34|56585603|56586600|2018-12-24 10:00:26|2018-12-24 10:18:29|4199.50000000|4131.47000000|1105196.18165|409866.648487|692|306|265.76151838|97.99596|-0.002088|-0.026861|13853.8773638|8812.10686848|356|206|3.32341508|2.10690891
2022-01-17 17:29:34|56586601|56587598|2018-12-24 10:18:29|2018-12-24 10:34:31|4131.47000000|4107.75000000|753835.574869|472952.444303|536|462|182.84696222|114.63372534|0.004186|-0.013697|10149.8818638|13376.7988464|301|269|2.46197725|3.24139872
2022-01-17 17:29:36|56587599|56588596|2018-12-24 10:34:31|2018-12-24 11:12:00|4110.24000000|4132.18000000|318350.713312|280522.181163|290|708|77.23718827|68.07037271|0.001136|0.003441|5122.14055712|16056.8998355|167|564|1.24243709|3.89392076
2022-01-17 17:29:36|56588597|56589594|2018-12-24 11:12:00|2018-12-24 11:55:41|4132.88000000|4128.77000000|400653.954193|277806.578708|338|660|96.81804168|67.15791033|-0.000163|-0.001627|7126.30417817|20700.0695787|217|510|1.72324305|5.00414433
2022-01-17 17:29:36|56589595|56590592|2018-12-24 11:55:43|2018-12-24 12:38:45|4128.70000000|4131.77000000|455669.104741|245684.377336|361|637|110.50499218|59.49302752|-0.002957|0.003874|8109.64128038|16735.4154625|238|510|1.96435376|4.05098597
2022-01-17 17:29:36|56590593|56591590|2018-12-24 12:38:45|2018-12-24 13:12:59|4131.77000000|4135.00000000|546656.006379|300063.619924|330|668|132.45269506|72.64606675|0.004782|-0.004274|6665.51994571|18785.7992285|200|545|1.61440509|4.5473273
2022-01-17 17:29:36|56591591|56592588|2018-12-24 13:13:12|2018-12-24 13:49:01|4134.36000000|4152.29000000|314181.693976|657493.207574|248|750|75.77032565|158.64034168|0.005192|-0.000846|5355.27774116|22354.9553629|133|531|1.29147196|5.39416011
2022-01-17 17:29:37|56592589|56593586|2018-12-24 13:49:01|2018-12-24 14:19:31|4152.29000000|4141.90000000|615928.077679|558215.322703|353|645|148.69467656|134.7328867|0.002238|-0.004819|7352.3459965|23800.3391883|189|447|1.77440284|5.74404205
2022-01-17 17:29:37|56593587|56594584|2018-12-24 14:19:33|2018-12-24 14:46:05|4141.22000000|4152.01000000|209537.275952|455039.02442|285|713|50.52237285|109.67265928|-0.002315|0.004948|13058.5285852|23228.039298|184|507|3.15007687|5.60036055
2022-01-17 17:29:37|56594585|56595582|2018-12-24 14:46:09|2018-12-24 14:56:21|4152.83000000|4215.49000000|426325.486201|1223355.48548|183|815|101.54291758|292.10690622|0.020637|0.000363|4656.58676248|19425.3003503|80|433|1.10973181|4.64049221
2022-01-17 17:29:37|56595583|56596580|2018-12-24 14:56:21|2018-12-24 15:12:24|4215.50000000|4200.00000000|831466.43487|578952.495004|383|615|197.86870224|137.72049551|-0.013628|0.010513|5422.41184595|21944.2256254|159|371|1.28989526|5.22225639
2022-01-17 17:29:37|56596581|56597578|2018-12-24 15:12:24|2018-12-24 15:31:57|4200.00000000|4202.00000000|548286.602976|697378.93955|270|728|130.62128983|166.10545261|0.001332|-0.001315|5142.63939173|22302.1213418|168|441|1.22472062|5.31202755
2022-01-17 17:29:37|56597579|56598576|2018-12-24 15:31:57|2018-12-24 15:41:34|4202.01000000|4196.00000000|669255.973635|1010518.89897|341|657|158.70963294|239.38264119|-0.002526|0.001169|5618.60150168|18575.2448851|193|388|1.33366502|4.40378121
2022-01-17 17:29:38|56598577|56599574|2018-12-24 15:41:34|2018-12-24 15:55:30|4196.00000000|4137.00000000|746391.304513|330831.819484|636|362|179.11690501|79.4180082|-0.000814|-0.016211|12818.0093362|14263.5474526|404|218|3.07232254|3.41312286
2022-01-17 17:29:38|56599575|56600572|2018-12-24 15:55:30|2018-12-24 15:58:56|4136.66000000|4068.25000000|1506583.23194|393255.704684|745|253|368.51484885|96.2931425|0.009093|-0.041491|14770.6995057|7524.71706046|346|126|3.60706604|1.84091037
2022-01-17 17:29:38|56600573|56601570|2018-12-24 15:58:56|2018-12-24 16:02:20|4067.99000000|4060.02000000|1262656.12789|551619.523927|577|421|311.86177481|136.42644007|-0.011120|0.008791|9432.92128206|12060.8989598|214|187|2.33050627|2.9794929
2022-01-17 17:29:38|56601571|56602568|2018-12-24 16:02:20|2018-12-24 16:15:39|4060.45000000|4085.00000000|457278.848677|764152.64609|321|677|112.15388567|187.4904911|-0.003571|0.009768|6551.99102354|19678.4077145|101|385|1.60749696|4.82555594
2022-01-17 17:29:38|56602569|56603566|2018-12-24 16:15:40|2018-12-24 16:27:19|4085.00000000|4080.07000000|352027.950408|489923.754323|405|593|86.32862946|120.09551077|-0.003110|0.002078|9092.4318299|19529.2761986|202|400|2.22940683|4.78605323
2022-01-17 17:29:38|56603567|56604564|2018-12-24 16:27:19|2018-12-24 16:42:31|4081.20000000|4072.26000000|615086.906141|620837.739897|492|506|151.16318035|152.51663432|-0.011441|0.009664|9706.20271533|15933.799715|222|330|2.3825761|3.90978471
2022-01-17 17:29:38|56604565|56605562|2018-12-24 16:42:33|2018-12-24 17:02:10|4073.63000000|4085.01000000|470123.78975|425402.424485|308|690|115.16893963|104.20868233|0.000323|0.002172|7486.28355701|21870.82763|107|485|1.83330299|5.35476101
2022-01-17 17:29:38|56605563|56606560|2018-12-24 17:02:11|2018-12-24 17:21:43|4085.01000000|4085.01000000|281044.857947|721975.933385|307|691|68.73622008|176.55622879|0.000263|-0.000260|7091.66447441|23324.8027799|169|464|1.73479428|5.70383854
2022-01-17 17:29:38|56606561|56607558|2018-12-24 17:21:47|2018-12-24 17:44:46|4085.00000000|4082.50000000|614322.728231|831493.974612|370|628|150.52884906|203.83633208|-0.003901|0.003519|7307.94280695|24834.4446424|172|429|1.79132482|6.08634056
2022-01-17 17:29:38|56607559|56608556|2018-12-24 17:44:46|2018-12-24 18:05:59|4082.00000000|4059.57000000|1063615.98324|526965.155143|410|588|260.77016183|129.2423968|-0.002626|-0.001780|6371.2010626|20180.1891652|167|387|1.56376107|4.95020885
2022-01-17 17:29:39|56608557|56609554|2018-12-24 18:05:59|2018-12-24 18:17:46|4059.32000000|4078.29000000|507419.92442|1153122.4861|326|672|124.66028159|282.89188613|0.003099|0.002420|6322.38704623|17178.2833079|162|419|1.5558094|4.21281969
2022-01-17 17:29:39|56609555|56610552|2018-12-24 18:17:46|2018-12-24 18:39:39|4078.45000000|4050.00000000|286546.143669|422504.935615|303|695|70.41749587|103.7199893|-0.010292|0.003678|7303.43449783|27861.7207787|160|505|1.79551621|6.8398589
2022-01-17 17:29:39|56610553|56611550|2018-12-24 18:39:39|2018-12-24 18:59:11|4050.86000000|4057.35000000|687403.818657|364922.476014|387|611|169.56632721|90.00701633|-0.001280|0.002467|7981.00504257|21681.5682186|155|413|1.96815542|5.34625194
2022-01-17 17:29:39|56611551|56612548|2018-12-24 18:59:11|2018-12-24 19:16:05|4056.00000000|4025.80000000|773348.029453|342711.490182|536|462|191.49763021|84.85710072|-0.007782|0.001112|13754.5825312|18126.1780522|285|310|3.4078213|4.48837566
2022-01-17 17:29:39|56612549|56613546|2018-12-24 19:16:08|2018-12-24 19:22:44|4025.70000000|3998.69000000|1094134.4|425415.969272|710|288|273.42887777|106.56991237|-0.013231|0.005452|15559.9694459|8805.565845|316|161|3.88780779|2.19960211
2022-01-17 17:29:39|56613547|56614544|2018-12-24 19:22:44|2018-12-24 19:36:44|3998.83000000|4014.66000000|472067.572206|1016097.8038|358|640|117.81226841|253.70502607|-0.010362|0.013767|9280.67944357|19421.9186913|172|399|2.31728591|4.84548999
2022-01-17 17:29:39|56614545|56615542|2018-12-24 19:36:45|2018-12-24 19:56:44|4016.07000000|4029.99000000|316369.506746|377991.148847|279|719|78.73806948|94.06712281|-0.011859|0.014497|7537.05717567|23448.0502287|108|517|1.87532605|5.83477839
2022-01-17 17:29:39|56615543|56616540|2018-12-24 19:56:44|2018-12-24 20:22:57|4029.99000000|4040.01000000|290768.110323|363261.474784|290|708|72.05147845|89.96765263|-0.012114|0.014181|7616.28411783|26276.1396775|122|519|1.88695143|6.50876779
2022-01-17 17:29:39|56616541|56617538|2018-12-24 20:22:57|2018-12-24 20:48:31|4040.01000000|4035.05000000|486408.64647|461997.589811|365|633|120.64265657|114.71399871|-0.009629|0.007628|9117.85061373|24315.3728393|187|417|2.2636034|6.03375654
2022-01-17 17:29:39|56617539|56618536|2018-12-24 20:48:31|2018-12-24 21:14:01|4035.32000000|4040.43000000|346729.119726|480519.339485|261|737|85.9936112|119.17704012|0.005165|-0.004004|7091.47808649|26556.2364708|131|532|1.75928934|6.58633434
2022-01-17 17:29:39|56618537|56619534|2018-12-24 21:14:03|2018-12-24 21:42:04|4040.43000000|4046.00000000|574992.743023|358853.406231|292|706|142.24866354|88.78239711|-0.000760|0.001976|7270.90508429|23600.428435|137|501|1.79927382|5.83834482
2022-01-17 17:29:40|56619535|56620532|2018-12-24 21:42:05|2018-12-24 22:01:19|4045.99000000|4061.71000000|498725.175452|503071.96343|218|780|123.03598393|124.16279808|0.005229|-0.000241|4327.15471627|21886.379451|91|550|1.06745021|5.39750917
2022-01-17 17:29:40|56620533|56621530|2018-12-24 22:01:20|2018-12-24 22:20:01|4061.70000000|4063.37000000|284794.598346|410045.289009|470|528|70.19350173|101.04238009|-0.003856|0.003007|7059.72885251|18061.4800752|346|327|1.73998189|4.45015072
2022-01-17 17:29:40|56621531|56622528|2018-12-24 22:20:03|2018-12-24 22:41:26|4062.29000000|4058.75000000|225966.036065|287814.20812|286|712|55.54586786|70.81355272|-0.002467|0.001369|5409.06153364|24137.0748028|166|575|1.32999345|5.93316555
2022-01-17 17:29:40|56622529|56623526|2018-12-24 22:41:26|2018-12-24 23:08:46|4058.80000000|4059.63000000|498308.606506|423725.358534|373|625|122.81998482|104.39652724|-0.000587|0.000766|5058.59908807|22983.7757399|221|425|1.24669186|5.66338542
2022-01-17 17:29:40|56623527|56624524|2018-12-24 23:08:46|2018-12-24 23:28:20|4059.79000000|4047.74000000|221297.960445|402979.84949|514|484|54.59001634|99.23730044|-0.002178|-0.001159|9858.20533701|18925.320602|385|356|2.43163016|4.66364213
2022-01-17 17:29:40|56624525|56625522|2018-12-24 23:28:20|2018-12-24 23:54:29|4047.04000000|4025.00000000|481984.322098|185734.534407|439|559|119.40409981|45.9926063|-0.003797|-0.000794|11260.9232611|27219.2000882|260|400|2.79122127|6.73944216
2022-01-17 17:29:40|56625523|56626520|2018-12-24 23:54:30|2018-12-25 00:17:21|4025.01000000|4000.00000000|717914.108439|328106.829647|481|517|178.56990088|81.41679508|-0.000986|-0.004662|12263.0565358|19878.9637792|235|346|3.04652127|4.93002667
2022-01-17 17:29:40|56626521|56627518|2018-12-25 00:17:21|2018-12-25 00:20:40|4000.00000000|3927.17000000|1330944.8651|152719.566425|738|260|336.09673558|38.50767665|-0.010418|-0.023572|18289.9755293|9896.14417543|336|132|4.60980563|2.49886919
2022-01-17 17:29:40|56627519|56628516|2018-12-25 00:20:40|2018-12-25 00:21:47|3927.17000000|3872.17000000|1423452.40539|278129.843462|571|427|365.51817621|71.33649504|-0.031950|-0.004874|12840.6211816|16186.3912026|227|250|3.29648637|4.16034099
2022-01-17 17:29:40|56628517|56629514|2018-12-25 00:21:47|2018-12-25 00:23:56|3872.17000000|3822.00000000|1071958.72193|657406.765026|557|441|278.00669631|170.01501666|-0.018379|-0.001724|13703.1357202|16847.8859179|269|309|3.5574609|4.35672976
2022-01-17 17:29:41|56629515|56630512|2018-12-25 00:23:56|2018-12-25 00:30:04|3822.00000000|3849.90000000|866655.928967|664406.875405|437|561|225.39612291|172.73556802|-0.010971|0.017921|7807.39628107|16089.3756802|178|292|2.03382644|4.18573501
2022-01-17 17:29:41|56630513|56631510|2018-12-25 00:30:05|2018-12-25 00:43:32|3849.85000000|3852.99000000|669717.335747|1142576.58281|390|608|174.25705126|297.07958211|-0.005888|0.006649|8122.68688138|21376.1170158|155|354|2.11357602|5.55752788
2022-01-17 17:29:41|56631511|56632508|2018-12-25 00:43:37|2018-12-25 00:52:47|3852.77000000|3800.00000000|917172.708631|334760.594445|659|339|239.91659411|87.35087189|-0.009602|-0.003427|17075.2851839|11880.3411183|331|202|4.46485154|3.097627
2022-01-17 17:29:41|56632509|56633506|2018-12-25 00:52:47|2018-12-25 01:02:24|3800.00000000|3823.00000000|805989.14331|706786.990449|469|529|212.10699217|185.40310917|0.002738|0.002583|12158.9934465|16467.2237249|193|298|3.19595497|4.32278982
2022-01-17 17:29:41|56633507|56634504|2018-12-25 01:02:24|2018-12-25 01:20:56|3823.44000000|3824.76000000|297438.038624|344412.944895|323|675|77.85082851|90.08208145|-0.014750|0.015052|9628.72247269|23373.708596|170|481|2.52001795|6.11571522
2022-01-17 17:29:41|56634505|56635502|2018-12-25 01:20:56|2018-12-25 01:44:46|3824.78000000|3823.94000000|346919.184385|448969.551825|262|736|90.59894463|117.25229433|-0.001855|0.001273|7451.45775232|23369.5764808|120|521|1.94629597|6.10103249
2022-01-17 17:29:41|56635503|56636500|2018-12-25 01:44:46|2018-12-25 02:03:10|3824.60000000|3811.92000000|612686.680333|474771.185943|429|569|160.77569718|124.24094225|-0.005611|0.000626|10780.1841345|21424.1786768|214|385|2.82716546|5.60916498
2022-01-17 17:29:41|56636501|56637498|2018-12-25 02:03:10|2018-12-25 02:23:20|3811.92000000|3814.52000000|608032.858755|769471.312429|281|717|158.70195017|200.53654356|-0.000770|0.002143|6796.96425135|22587.872031|131|524|1.7734037|5.89368314
2022-01-17 17:29:42|56637499|56638496|2018-12-25 02:23:20|2018-12-25 02:50:31|3814.46000000|3829.91000000|326080.294618|343837.93849|225|773|85.52129654|89.88389986|-0.005476|0.009146|7029.44134693|29055.9404768|115|601|1.8401629|7.59816468
2022-01-17 17:29:42|56638497|56639494|2018-12-25 02:50:32|2018-12-25 03:21:02|3829.91000000|3825.01000000|324772.779747|275664.676933|289|709|84.82085817|71.98111996|-0.006877|0.005363|8917.9687173|28795.0579748|111|525|2.33109796|7.51943641
2022-01-17 17:29:43|56639495|56640492|2018-12-25 03:21:02|2018-12-25 03:42:55|3825.01000000|3798.28000000|634354.868674|221462.857191|402|596|166.5650101|58.09161033|-0.002489|-0.003971|11163.9574312|23855.5332146|177|421|2.93014254|6.25594224
2022-01-17 17:29:43|56640493|56641490|2018-12-25 03:42:56|2018-12-25 03:50:22|3798.28000000|3720.00000000|2255515.02129|329519.608901|798|200|599.04907633|86.69380134|0.000949|-0.010815|18386.1748188|8704.4905539|331|138|4.88265027|2.28859254
2022-01-17 17:29:43|56641491|56642488|2018-12-25 03:50:22|2018-12-25 03:56:44|3720.00000000|3737.54000000|692723.892054|598230.894445|437|561|185.55265928|159.92639056|-0.010543|0.016741|10296.8288301|17256.8177492|184|306|2.7584791|4.611213
2022-01-17 17:29:43|56642489|56643486|2018-12-25 03:56:44|2018-12-25 04:19:34|3737.54000000|3751.00000000|443696.315655|367449.467677|295|703|118.59469442|98.20942278|-0.015084|0.017507|5966.06650793|25056.6267914|89|493|1.59449096|6.69261236
2022-01-17 17:29:43|56643487|56644484|2018-12-25 04:19:34|2018-12-25 04:48:54|3751.05000000|3765.00000000|333699.815211|314035.932305|236|762|88.78995656|83.55089322|0.000080|0.003243|6820.74865627|28674.3917689|102|559|1.81601958|7.63167407
2022-01-17 17:29:43|56644485|56645482|2018-12-25 04:48:59|2018-12-25 05:13:53|3765.07000000|3775.48000000|216329.14767|677572.059452|165|833|57.38241392|179.80446415|0.003120|0.000137|3160.97605063|27229.527251|60|559|0.83842266|7.22381246
2022-01-17 17:29:43|56645483|56646480|2018-12-25 05:13:58|2018-12-25 05:40:04|3775.46000000|3795.68000000|441113.315324|354327.246445|207|791|116.418425|93.43672498|0.000633|0.007356|4651.58521546|26201.8641192|71|566|1.22767881|6.91250775
2022-01-17 17:29:43|56646481|56647478|2018-12-25 05:40:04|2018-12-25 06:14:44|3795.70000000|3781.09000000|370423.102381|300543.443872|294|704|97.82476621|79.32345132|-0.003954|0.000649|8051.7778341|25748.3364463|132|549|2.126193|6.79450885
2022-01-17 17:29:43|56647479|56648476|2018-12-25 06:14:50|2018-12-25 06:53:10|3781.08000000|3775.00000000|365583.47143|266223.716209|346|652|97.0307692|70.57614452|-0.008134|0.005872|9553.93935734|25070.3286101|177|493|2.53183032|6.64131892
2022-01-17 17:29:43|56648477|56649474|2018-12-25 06:53:18|2018-12-25 07:34:26|3774.99000000|3787.30000000|285622.23249|160809.197542|257|741|75.5033773|42.47146114|0.004910|-0.001706|6970.55404642|24635.0901842|119|608|1.8405753|6.50436008
2022-01-17 17:29:44|56649475|56650472|2018-12-25 07:34:26|2018-12-25 08:01:07|3787.31000000|3750.00000000|433193.944741|310617.027139|439|559|114.41207459|81.85063206|0.005275|-0.017391|10672.5826131|17957.1039577|268|400|2.82078296|4.72986011
2022-01-17 17:29:44|56650473|56651470|2018-12-25 08:01:07|2018-12-25 08:47:16|3750.00000000|3753.76000000|249047.939357|260917.373|367|631|66.19110062|69.32699369|0.007926|-0.006748|9994.94177179|21696.8510837|229|481|2.65700309|5.75705949
2022-01-17 17:29:44|56651471|56652468|2018-12-25 08:47:16|2018-12-25 09:37:58|3753.76000000|3760.01000000|183847.069092|382037.974173|308|690|48.94990581|101.57840056|0.008057|-0.006020|8780.16622552|21227.7686006|199|531|2.34071963|5.65138315
2022-01-17 17:29:44|56652469|56653466|2018-12-25 09:37:58|2018-12-25 10:37:48|3760.01000000|3750.00000000|474046.02755|449497.447659|361|637|125.72094464|119.36554094|0.012359|-0.016683|6404.31588007|19677.2131348|225|471|1.70065573|5.21477068
2022-01-17 17:29:44|56653467|56654464|2018-12-25 10:37:59|2018-12-25 11:27:41|3750.37000000|3716.74000000|535257.747791|180637.504236|478|520|143.11316292|48.05752131|-0.000129|-0.010140|9945.77270049|17410.2030353|284|412|2.65757217|4.63572642
2022-01-17 17:29:44|56654465|56655462|2018-12-25 11:27:41|2018-12-25 12:10:24|3716.53000000|3749.08000000|501482.170027|333811.900983|349|649|134.49480728|88.92114777|0.021545|-0.009843|7923.08070329|18636.855636|209|510|2.1150806|4.96959959
2022-01-17 17:29:44|56655463|56656460|2018-12-25 12:10:27|2018-12-25 13:06:04|3749.09000000|3761.00000000|288670.772854|214834.38461|272|726|76.74129656|57.11381275|0.007500|-0.003856|5039.93204314|23446.1125437|134|560|1.33998654|6.23207966
2022-01-17 17:29:44|56656461|56657458|2018-12-25 13:06:06|2018-12-25 13:47:10|3761.01000000|3769.44000000|539147.840114|270617.191468|313|685|143.18114071|71.76065669|0.005260|-0.002620|5007.80688388|21853.163436|158|510|1.32935365|5.79846152
2022-01-17 17:29:44|56657459|56658456|2018-12-25 13:47:10|2018-12-25 14:19:38|3769.44000000|3748.98000000|404917.807625|240800.664709|501|497|108.07436122|64.19909454|0.007000|-0.013013|11391.761713|19474.0535171|306|355|3.03769873|5.18650369
2022-01-17 17:29:44|56658457|56659454|2018-12-25 14:19:44|2018-12-25 15:02:39|3748.86000000|3740.04000000|310507.579205|245302.086307|340|658|82.74603348|65.32078281|0.005851|-0.007354|9001.16063047|26517.4734589|189|521|2.39841345|7.05624818
2022-01-17 17:29:45|56659455|56660452|2018-12-25 15:02:39|2018-12-25 15:18:10|3740.04000000|3697.50000000|992788.097418|192609.72469|659|339|267.51732998|51.71117809|0.001117|-0.016540|16789.9680938|12994.2054524|370|211|4.51954255|3.47833157
2022-01-17 17:29:45|56660453|56661450|2018-12-25 15:18:10|2018-12-25 15:25:36|3698.54000000|3746.35000000|637899.412838|692652.80158|412|586|172.65233434|186.63634251|0.030305|-0.012407|8416.20635496|12185.1508568|163|320|2.2730172|3.28788876
2022-01-17 17:29:45|56661451|56662448|2018-12-25 15:25:36|2018-12-25 15:47:49|3746.36000000|3717.01000000|537480.055677|357235.913608|484|514|144.13928651|95.88293797|0.005044|-0.012345|8723.97296974|18281.3793737|266|392|2.33831949|4.90080269
2022-01-17 17:29:45|56662449|56663446|2018-12-25 15:47:49|2018-12-25 16:11:22|3717.01000000|3745.00000000|322473.183861|435097.457962|219|779|86.42394791|116.43647909|0.014842|-0.006291|5405.32396728|25475.8517982|110|589|1.4458567|6.82019322
2022-01-17 17:29:45|56663447|56664444|2018-12-25 16:11:25|2018-12-25 16:37:52|3745.88000000|3750.39000000|201255.866362|239023.140725|250|748|53.67926189|63.76556025|0.000121|0.001034|7006.19578375|27753.1523397|143|609|1.87035293|7.40389616
2022-01-17 17:29:45|56664445|56665442|2018-12-25 16:37:53|2018-12-25 17:06:34|3750.39000000|3732.00000000|287532.88836|149959.303295|306|692|76.85606971|40.0442094|-0.002381|-0.001737|7797.00918557|31812.1957488|201|555|2.08306611|8.49301931
2022-01-17 17:29:45|56665443|56666440|2018-12-25 17:06:34|2018-12-25 17:27:13|3731.53000000|3710.35000000|737699.62996|174901.582923|419|579|198.75206999|47.10506508|-0.002747|-0.002757|9390.55847154|23038.4484604|239|443|2.5296081|6.20700476
2022-01-17 17:29:45|56666441|56667438|2018-12-25 17:27:15|2018-12-25 17:46:08|3710.35000000|3691.00000000|697088.327589|227093.699564|456|542|187.71343719|61.16263501|0.001966|-0.008661|8135.62498307|18965.1408329|264|419|2.19222999|5.10269949
2022-01-17 17:29:45|56667439|56668436|2018-12-25 17:46:08|2018-12-25 18:06:04|3693.58000000|3709.02000000|531520.871736|372780.437695|349|649|143.38003856|100.53428468|0.018869|-0.014468|4484.96651293|22310.2395768|144|473|1.21095218|6.01808772
2022-01-17 17:29:46|56668437|56669434|2018-12-25 18:06:04|2018-12-25 18:31:43|3709.61000000|3730.00000000|241419.887468|274335.800786|218|780|65.01018733|73.85574855|0.013397|-0.007147|5507.17176544|27792.8318495|106|608|1.48324824|7.4812181
2022-01-17 17:29:46|56669435|56670432|2018-12-25 18:31:43|2018-12-25 19:00:26|3730.10000000|3736.00000000|338420.105174|260203.229081|263|735|90.63735934|69.69485152|0.006807|-0.005225|5517.36009458|30598.5315664|128|521|1.47830862|8.19746732
2022-01-17 17:29:46|56670433|56671430|2018-12-25 19:00:29|2018-12-25 19:22:13|3736.00000000|3734.00000000|282981.523855|795426.092945|305|693|75.62875872|212.23514353|0.007767|-0.009216|6854.64652712|25912.6087644|170|464|1.83155802|6.91726287
2022-01-17 17:29:46|56671431|56672428|2018-12-25 19:22:14|2018-12-25 19:49:40|3734.00000000|3735.01000000|248623.018321|339211.084155|269|729|66.5061483|90.74360492|-0.004975|0.005219|7034.97706197|32931.7934232|141|548|1.88361685|8.81374394
2022-01-17 17:29:46|56672429|56673426|2018-12-25 19:49:43|2018-12-25 20:07:21|3735.01000000|3776.54000000|337148.644799|764712.444649|287|711|89.38593925|203.40252968|0.013489|0.000532|5808.52865788|24451.3160187|141|491|1.54310443|6.51200226
2022-01-17 17:29:46|56673427|56674424|2018-12-25 20:07:22|2018-12-25 20:27:04|3776.54000000|3797.00000000|378755.976061|553201.57199|267|731|99.83808773|145.88715025|0.013394|-0.009552|3953.49386053|24713.7252929|93|439|1.04201282|6.51799858
2022-01-17 17:29:46|56674425|56675422|2018-12-25 20:27:04|2018-12-25 20:44:14|3797.00000000|3770.06000000|416166.720522|311497.213183|458|540|110.25850978|82.58814815|0.002868|-0.011264|8853.1491413|26400.9992981|287|365|2.34712887|6.98628378
2022-01-17 17:29:46|56675423|56676420|2018-12-25 20:44:14|2018-12-25 21:14:52|3770.05000000|3780.54000000|447521.789406|245260.134239|273|725|118.49519324|64.9007972|0.004228|-0.001629|5504.62762669|32289.5100546|131|553|1.45719399|8.5452057
2022-01-17 17:29:46|56676421|56677418|2018-12-25 21:14:55|2018-12-25 21:44:05|3780.54000000|3788.53000000|324988.771931|273811.641222|296|702|85.99469202|72.40401273|0.004339|-0.002171|4808.19746852|26118.0182433|162|521|1.27245622|6.90899571
2022-01-17 17:29:46|56677419|56678416|2018-12-25 21:44:05|2018-12-25 22:09:05|3787.34000000|3795.00000000|329551.21785|270969.892469|347|651|87.20708408|71.52591258|0.007145|-0.003921|4252.74870534|23916.7208099|248|478|1.12297434|6.3107497
2022-01-17 17:29:47|56678417|56679414|2018-12-25 22:09:05|2018-12-25 22:35:55|3795.00000000|3810.89000000|276062.67098|367269.437962|188|810|72.51418522|96.46365316|-0.001951|0.005784|3982.92078218|32354.42384|72|556|1.04644405|8.50094739
2022-01-17 17:29:47|56679415|56680412|2018-12-25 22:35:55|2018-12-25 23:00:38|3810.90000000|3767.49000000|316901.549727|353316.164899|447|551|83.82706408|93.40951003|-0.003529|-0.006660|10497.5980809|24610.7860116|279|395|2.77371739|6.50740985
2022-01-17 17:29:47|56680413|56681410|2018-12-25 23:00:40|2018-12-25 23:17:23|3767.50000000|3745.47000000|1124801.51849|570608.991267|515|483|299.29369777|151.39265985|-0.015426|0.006007|10311.2182599|18740.6241283|259|317|2.74557777|4.97773479
2022-01-17 17:29:47|56681411|56682408|2018-12-25 23:17:24|2018-12-25 23:52:30|3745.65000000|3765.00000000|185425.640574|488493.243059|252|746|49.40769671|130.09902133|-0.022213|0.027290|8753.50217626|28766.553238|135|529|2.33254526|7.65771329
2022-01-17 17:29:47|56682409|56683406|2018-12-25 23:52:33|2018-12-26 00:26:29|3765.00000000|3769.99000000|133013.203133|220209.008765|324|674|35.31674052|58.45818765|-0.005776|0.007187|5636.4988917|27161.2702958|223|533|1.49666713|7.20964657
2022-01-17 17:29:47|56683407|56684404|2018-12-26 00:26:36|2018-12-26 00:54:42|3769.99000000|3777.89000000|192688.992386|447922.258097|310|688|51.03500653|118.65347631|0.004931|-0.002956|7480.94448494|26231.1406658|175|502|1.9816852|6.94784958
2022-01-17 17:29:47|56684405|56685402|2018-12-26 00:54:42|2018-12-26 01:16:02|3777.89000000|3805.00000000|307666.673879|605892.961586|232|766|81.04617879|159.74087479|0.010593|-0.002544|5402.29313456|25379.4963434|106|509|1.42620092|6.69823715
2022-01-17 17:29:47|56685403|56686400|2018-12-26 01:16:03|2018-12-26 03:21:47|3804.23000000|3833.68000000|276681.502043|835124.443475|216|782|72.25177754|218.32973172|0.005847|0.003904|4227.5782885|28226.1570974|81|516|1.105706|7.38248603
2022-01-17 17:29:47|56686401|56687398|2018-12-26 03:21:48|2018-12-26 03:56:58|3833.68000000|3838.43000000|239316.591098|605034.562222|307|691|62.31766863|157.59868245|-0.006519|0.007931|14352.8725852|25328.6304608|156|439|3.73710771|6.59924898
2022-01-17 17:29:48|56687399|56688396|2018-12-26 03:56:58|2018-12-26 04:22:59|3838.43000000|3827.16000000|336629.951553|333611.91736|379|619|87.97453825|87.16067172|-0.017246|0.014109|8929.66380563|25678.0701351|250|448|2.33344352|6.7135493
2022-01-17 17:29:48|56688397|56689394|2018-12-26 04:22:59|2018-12-26 04:59:33|3827.11000000|3824.16000000|214013.830727|167023.885261|282|716|55.90703674|43.6182935|-0.012224|0.011366|7518.92412061|28133.4772351|189|564|1.96434027|7.34667591
2022-01-17 17:29:49|56689395|56690392|2018-12-26 04:59:36|2018-12-26 05:35:46|3824.15000000|3831.10000000|212291.215644|256749.109053|389|609|55.49731773|67.11049435|0.000106|0.001987|7564.31041417|23576.5168158|296|446|1.97749382|6.16351248
2022-01-17 17:29:49|56690393|56691390|2018-12-26 05:35:46|2018-12-26 06:16:27|3831.10000000|3827.27000000|189318.762782|330372.82416|364|634|49.3969889|86.19150334|-0.003268|0.002371|6261.7613998|23345.7375339|268|468|1.63413412|6.09140067
2022-01-17 17:29:49|56691391|56692388|2018-12-26 06:16:27|2018-12-26 06:52:47|3827.27000000|3795.43000000|453473.085217|142637.232823|545|453|118.92441528|37.27802416|-0.001707|-0.006886|10167.4961728|17920.9709391|422|365|2.66521592|4.68220782
2022-01-17 17:29:49|56692389|56693386|2018-12-26 06:52:47|2018-12-26 07:29:43|3795.11000000|3774.00000000|847162.732782|491303.111377|462|536|223.58191221|129.6004803|0.013198|-0.018845|10641.5239344|21441.2467185|247|345|2.80974744|5.6615717
2022-01-17 17:29:49|56693387|56694384|2018-12-26 07:29:43|2018-12-26 08:21:21|3774.00000000|3767.05000000|570452.6589|633275.983633|384|614|151.49041994|167.92108975|0.006726|-0.008318|8601.6401229|26011.0116806|196|440|2.28118722|6.89033676
2022-01-17 17:29:49|56694385|56695382|2018-12-26 08:21:21|2018-12-26 09:09:26|3767.00000000|3755.26000000|489249.703557|339909.500064|560|438|130.416711|90.58319828|0.023152|-0.026231|9743.944343|13670.9927993|403|314|2.59730768|3.64174127
2022-01-17 17:29:49|56695383|56696380|2018-12-26 09:09:27|2018-12-26 09:53:39|3755.26000000|3735.01000000|275386.562795|165952.439642|457|541|73.51321686|44.24444302|0.021561|-0.029764|7493.91473961|12182.183557|341|463|2.00140566|3.24641813
2022-01-17 17:29:49|56696381|56697378|2018-12-26 09:53:41|2018-12-26 11:01:02|3733.70000000|3747.38000000|213226.0745|354093.866627|326|672|57.07123878|94.63929246|0.017300|-0.012982|6188.0807043|18936.6403121|210|542|1.65662062|5.06423735
2022-01-17 17:29:49|56697379|56698376|2018-12-26 11:01:02|2018-12-26 11:34:18|3747.38000000|3751.18000000|114244.879949|77286.5136577|397|601|30.44943222|20.61182485|0.004989|-0.004552|3294.73734002|12214.5158739|331|547|0.87869544|3.25659902
2022-01-17 17:29:49|56698377|56699374|2018-12-26 11:34:18|2018-12-26 12:23:21|3751.18000000|3748.04000000|150219.674074|125488.709966|377|621|40.09666083|33.49653053|-0.002042|0.000622|6475.90994739|14810.2683352|311|546|1.72808095|3.95218544
2022-01-17 17:29:50|56699375|56700372|2018-12-26 12:23:21|2018-12-26 12:51:48|3748.04000000|3768.62000000|109013.115438|175977.693568|308|690|28.95787116|46.77093546|0.012215|-0.001900|3858.83484559|12440.2948779|253|598|1.02546692|3.30610356
2022-01-17 17:29:50|56700373|56701370|2018-12-26 12:51:48|2018-12-26 13:26:07|3768.62000000|3770.34000000|187878.315268|110912.27194|347|651|49.89848772|29.45775876|0.003349|-0.002632|5481.29544813|15277.9840586|260|538|1.45588681|4.05773796
2022-01-17 17:29:50|56701371|56702368|2018-12-26 13:26:31|2018-12-26 14:09:18|3770.34000000|3739.18000000|637309.447385|331431.5468|340|658|169.56626716|87.91256712|-0.000865|-0.005762|8858.50141899|29118.6317755|166|511|2.35588587|7.72306352
2022-01-17 17:29:50|56702369|56703366|2018-12-26 14:09:27|2018-12-26 14:41:29|3739.17000000|3726.00000000|906569.241548|367794.453331|367|631|242.4211512|98.36555862|0.001254|-0.003919|9519.266598|24036.2324981|180|476|2.54705164|6.42591475
2022-01-17 17:29:50|56703367|56704364|2018-12-26 14:41:29|2018-12-26 14:51:30|3725.99000000|3695.00000000|1892937.99094|375464.550659|693|305|511.43498713|101.44379914|0.006780|-0.016464|15857.2742917|9984.495439|290|169|4.28288011|2.69683471
2022-01-17 17:29:50|56704365|56705362|2018-12-26 14:51:30|2018-12-26 15:15:50|3695.06000000|3729.00000000|549340.358978|663663.05716|306|692|147.76086857|178.647101|0.000624|0.006519|7651.86760045|25898.630339|117|489|2.05827585|6.9656058
2022-01-17 17:29:50|56705363|56706360|2018-12-26 15:15:51|2018-12-26 15:42:48|3728.99000000|3734.58000000|564544.350765|563244.518666|332|666|151.25893137|150.74010264|0.004607|-0.003253|7954.31513584|24898.6070624|149|466|2.12954321|6.66517065
2022-01-17 17:29:50|56706361|56707358|2018-12-26 15:42:48|2018-12-26 16:02:30|3734.58000000|3726.52000000|649849.942102|559497.738274|518|480|174.27918302|150.16127043|0.006135|-0.008824|6278.87827081|18365.9770526|369|332|1.68415393|4.92690461
2022-01-17 17:29:50|56707359|56708356|2018-12-26 16:02:36|2018-12-26 16:22:24|3727.23000000|3740.46000000|648532.003893|501829.09188|378|620|173.72898247|134.49191274|0.002721|0.001069|5984.85751668|23850.8810155|202|449|1.60602477|6.39847601
2022-01-17 17:29:50|56708357|56709354|2018-12-26 16:22:24|2018-12-26 16:45:45|3740.45000000|3754.05000000|582377.278653|371035.740356|306|692|155.40954803|98.96166802|0.003037|-0.000167|6279.79125896|24479.5522992|125|508|1.6764595|6.53307235
2022-01-17 17:29:51|56709355|56710352|2018-12-26 16:45:45|2018-12-26 17:03:41|3754.54000000|3754.89000000|387910.444827|409742.978274|303|695|103.10812053|108.95502872|0.008898|-0.008853|5463.59563977|23766.5117428|197|534|1.45313814|6.31947593
2022-01-17 17:29:51|56710353|56711350|2018-12-26 17:03:47|2018-12-26 17:24:13|3754.60000000|3746.80000000|482483.744135|197381.357016|390|608|128.49993908|52.60525718|0.001085|-0.003039|8414.14475815|24900.2800137|249|469|2.2420741|6.63220187
2022-01-17 17:29:51|56711351|56712348|2018-12-26 17:24:14|2018-12-26 17:45:19|3747.62000000|3744.72000000|213488.713141|217074.621187|395|603|56.9754916|57.92424226|0.000098|-0.001180|5312.18574856|21175.6060007|293|438|1.41753797|5.65023469
2022-01-17 17:29:51|56712349|56713346|2018-12-26 17:45:19|2018-12-26 18:02:06|3744.72000000|3758.96000000|388497.442193|258137.02937|265|733|103.37501613|68.68861078|0.005546|-0.000566|4208.89804913|20963.622748|158|612|1.12036731|5.58036964
2022-01-17 17:29:51|56713347|56714344|2018-12-26 18:02:06|2018-12-26 18:23:23|3758.96000000|3751.21000000|221266.604271|104811.203384|392|606|58.98701184|27.92707472|-0.012026|0.009852|7530.10385328|23225.318093|288|493|2.00631924|6.18729099
2022-01-17 17:29:51|56714345|56715342|2018-12-26 18:23:24|2018-12-26 18:51:56|3751.22000000|3745.92000000|254564.325867|173656.723045|275|723|67.8788992|46.29727443|-0.005125|0.004018|8283.7941496|32024.9208867|132|574|2.20946574|8.53827471
2022-01-17 17:29:51|56715343|56716340|2018-12-26 18:52:04|2018-12-26 19:06:51|3749.03000000|3794.14000000|299872.98876|959518.240417|222|776|79.29464314|253.63996574|0.011491|0.002306|4400.30860091|22892.9260025|80|535|1.16528296|6.07856272
2022-01-17 17:29:51|56716341|56717338|2018-12-26 19:06:52|2018-12-26 19:22:12|3794.14000000|3789.03000000|747524.20499|487537.688383|485|513|197.00006573|128.57658787|0.006840|-0.008059|7069.91823677|17671.7293501|376|335|1.86384295|4.66123521
2022-01-17 17:29:51|56717339|56718336|2018-12-26 19:22:12|2018-12-26 19:43:36|3789.03000000|3796.13000000|384448.113348|424201.848317|318|680|101.11169804|111.5621952|0.009350|-0.007349|4822.0492358|27832.3530455|188|485|1.26880118|7.32282262
2022-01-17 17:29:52|56718337|56719334|2018-12-26 19:43:36|2018-12-26 20:10:00|3795.77000000|3787.76000000|371534.393391|278314.528194|395|603|97.85867015|73.26864235|-0.008453|0.007058|9054.97852947|26825.9731205|231|435|2.38416833|7.06222962
2022-01-17 17:29:52|56719335|56720332|2018-12-26 20:10:03|2018-12-26 20:40:16|3787.37000000|3778.03000000|352181.633268|184542.237894|343|655|93.00084235|48.68309449|-0.001835|0.000054|8207.96600552|30292.6958619|181|514|2.16757069|7.99054298
2022-01-17 17:29:52|56720333|56721330|2018-12-26 20:40:17|2018-12-26 21:05:03|3778.02000000|3756.69000000|388822.440654|276186.332403|370|628|103.10132443|73.23482615|-0.002367|-0.001758|13558.0225783|27261.5248773|210|471|3.59728335|7.22361416
2022-01-17 17:29:52|56721331|56722328|2018-12-26 21:05:03|2018-12-26 21:25:38|3756.69000000|3751.36000000|476993.220099|245375.951646|387|611|127.05025833|65.29433002|-0.003936|0.002628|8800.10133671|24786.1804796|232|471|2.34316181|6.59548132
2022-01-17 17:29:52|56722329|56723326|2018-12-26 21:25:38|2018-12-26 21:50:43|3751.12000000|3779.08000000|336044.677419|328782.68305|278|720|89.18405723|87.31678066|-0.001687|0.008159|7187.01764809|25163.3391692|122|528|1.9069201|6.67732949
2022-01-17 17:29:52|56723327|56724324|2018-12-26 21:50:45|2018-12-26 22:16:56|3776.62000000|3789.99000000|251046.322866|422470.99584|294|704|66.505304|111.68294283|-0.003758|0.007138|8465.32859645|30082.5898725|159|561|2.24246082|7.96476775
2022-01-17 17:29:52|56724325|56725322|2018-12-26 22:16:56|2018-12-26 22:25:08|3790.00000000|3815.17000000|153569.38685|545619.381798|307|691|40.20349695|143.20172676|0.021200|-0.005291|3325.66639837|24273.6214767|229|559|0.87051671|6.36062496
2022-01-17 17:29:52|56725323|56726320|2018-12-26 22:25:08|2018-12-26 22:49:01|3815.00000000|3822.47000000|329119.772119|389991.341864|336|662|86.41154932|102.3555879|-0.006060|0.007892|8500.3561577|24706.9727952|188|485|2.23252625|6.48554735
2022-01-17 17:29:52|56726321|56727318|2018-12-26 22:49:04|2018-12-26 23:11:07|3822.02000000|3812.96000000|302732.551255|307037.735298|386|612|79.47783121|80.5721937|-0.004275|0.002489|9247.52259202|23892.9979155|189|447|2.42696409|6.26670234
2022-01-17 17:29:53|56727319|56728316|2018-12-26 23:11:07|2018-12-26 23:31:04|3812.96000000|3812.86000000|232050.668941|193060.178062|419|579|60.78707726|50.55719297|0.003016|-0.002472|7006.33034952|23213.4152274|291|440|1.8355828|6.08125405
2022-01-17 17:29:53|56728317|56729314|2018-12-26 23:31:04|2018-12-26 23:57:50|3815.28000000|3809.99000000|299230.272296|202432.310209|279|719|78.66504538|53.1857174|-0.003600|0.002454|9500.48164176|31247.570671|161|554|2.49714898|8.21122183
2022-01-17 17:29:53|56729315|56730312|2018-12-26 23:57:53|2018-12-27 00:22:09|3810.00000000|3793.80000000|475364.671214|311919.310294|367|631|125.40754232|82.2306383|-0.004320|-0.000299|12365.3430197|27121.806622|229|490|3.26134059|7.15075419
2022-01-17 17:29:53|56730313|56731310|2018-12-27 00:22:09|2018-12-27 00:49:40|3794.00000000|3809.00000000|156396.125299|214888.605165|278|720|41.15339195|56.55508812|0.003016|0.000517|9285.83709226|32663.0637564|178|562|2.44581041|8.59317482
2022-01-17 17:29:53|56731311|56732308|2018-12-27 00:49:41|2018-12-27 01:05:38|3809.01000000|3834.02000000|160771.990802|692884.800023|206|792|42.03317549|181.17309371|0.009754|-0.001118|5322.55594523|28246.926574|125|523|1.39447912|7.39568768
2022-01-17 17:29:53|56732309|56733306|2018-12-27 01:05:38|2018-12-27 01:22:05|3834.02000000|3798.24000000|265605.598709|273082.113954|523|475|69.72412699|71.74242636|0.000211|-0.011679|14067.8447714|19992.9995984|386|342|3.69366582|5.24512694
2022-01-17 17:29:53|56733307|56734304|2018-12-27 01:22:05|2018-12-27 01:39:18|3798.25000000|3765.00000000|1198867.25695|251315.889891|492|506|316.90298816|66.50164815|-0.001640|-0.007890|13010.250476|22695.3117626|260|390|3.44246347|6.00102099
2022-01-17 17:29:53|56734305|56735302|2018-12-27 01:39:18|2018-12-27 02:01:04|3765.01000000|3748.89000000|352859.489645|325221.535394|435|563|93.83255702|86.52843615|0.006303|-0.010712|13475.9011278|22495.2130592|275|428|3.58434006|5.97309001
2022-01-17 17:29:53|56735303|56736300|2018-12-27 02:01:04|2018-12-27 02:21:52|3748.61000000|3741.00000000|649498.370737|316269.267252|459|539|173.57066011|84.59730687|0.003320|-0.005159|16660.6873008|23268.2719939|274|385|4.45323375|6.21661051
2022-01-17 17:29:53|56736301|56737298|2018-12-27 02:21:53|2018-12-27 02:55:06|3741.00000000|3750.93000000|373345.371062|350579.152975|284|714|99.60146894|93.55941139|0.003197|-0.000988|9320.08174123|27108.688375|151|533|2.48619712|7.23193184
2022-01-17 17:29:55|56737299|56738296|2018-12-27 02:55:06|2018-12-27 03:28:35|3750.93000000|3752.02000000|372242.136523|531422.939729|272|726|99.10475196|141.53957073|0.008573|-0.008283|9425.74171587|30454.0433887|156|563|2.51058312|8.11167313
2022-01-17 17:29:55|56738297|56739294|2018-12-27 03:28:37|2018-12-27 04:04:37|3752.02000000|3740.01000000|292636.668694|406127.100267|269|729|78.12607983|108.29224248|0.001340|-0.004248|7847.22389994|32375.6860685|155|552|2.09422429|8.6367526
2022-01-17 17:29:55|56739295|56740292|2018-12-27 04:04:39|2018-12-27 04:43:38|3740.01000000|3748.95000000|247030.893666|397666.813504|218|780|65.90279436|106.15786394|0.001933|0.000588|7545.55605762|31910.2473365|127|604|2.01297071|8.51231319
2022-01-17 17:29:55|56740293|56741290|2018-12-27 04:43:40|2018-12-27 05:12:23|3748.94000000|3725.43000000|647384.661164|296727.17033|439|559|173.56422513|79.48090672|0.001482|-0.007422|12093.0247822|24303.863318|242|421|3.23766445|6.4904465
2022-01-17 17:29:55|56741291|56742288|2018-12-27 05:12:26|2018-12-27 05:30:00|3725.43000000|3725.79000000|836749.711276|460048.491085|505|493|225.69446659|123.94033105|0.015494|-0.015365|15914.3883386|17482.3664429|235|345|4.28744664|4.70200003
2022-01-17 17:29:55|56742289|56743286|2018-12-27 05:30:00|2018-12-27 06:03:31|3725.80000000|3741.44000000|317486.432484|605486.15376|291|707|85.25146293|162.58574271|0.009151|-0.005810|10404.786398|25314.7155815|146|524|2.79524543|6.79401852
2022-01-17 17:29:55|56743287|56744284|2018-12-27 06:03:31|2018-12-27 06:57:59|3740.58000000|3741.36000000|185992.404962|282540.52182|233|765|49.73304684|75.54347441|0.003491|-0.002994|8336.5425229|30569.1152457|112|581|2.22880299|8.17256447
2022-01-17 17:29:55|56744285|56745282|2018-12-27 06:57:59|2018-12-27 07:56:16|3740.90000000|3739.98000000|237397.278822|237765.479288|237|761|63.49677463|63.58880847|0.011629|-0.011740|7943.46178671|27711.3982455|145|600|2.12303154|7.40454978
2022-01-17 17:29:55|56745283|56746280|2018-12-27 07:56:16|2018-12-27 08:53:10|3739.98000000|3743.93000000|214409.864666|517175.197812|233|765|57.15788855|137.84340801|0.008798|-0.008782|7435.388045|25956.683417|118|587|1.98256887|6.91955211
2022-01-17 17:29:56|56746281|56747278|2018-12-27 08:53:27|2018-12-27 10:02:57|3743.93000000|3756.85000000|191400.290603|291261.519217|287|711|51.21240943|77.91967542|0.014800|-0.011238|7166.9584707|26067.3329491|191|599|1.91568007|6.96405877
2022-01-17 17:29:56|56747279|56748276|2018-12-27 10:02:57|2018-12-27 11:03:52|3756.85000000|3733.26000000|830110.356644|668539.328242|391|607|221.83318496|178.07390172|0.011638|-0.018976|11426.6711777|21293.8973265|245|473|3.05116838|5.68427595
2022-01-17 17:29:56|56748277|56749274|2018-12-27 11:03:53|2018-12-27 11:46:54|3733.26000000|3735.07000000|145202.191676|111269.269022|433|565|38.81798493|29.75920848|0.016260|-0.014510|4974.57763862|17119.2588104|374|496|1.33083481|4.57645781
2022-01-17 17:29:56|56749275|56750272|2018-12-27 11:46:54|2018-12-27 12:20:48|3735.07000000|3743.83000000|329787.013875|240460.493026|336|662|88.49063054|64.33828817|0.020699|-0.016565|5819.20213566|17733.1392327|254|573|1.55668843|4.73792973
2022-01-17 17:29:56|56750273|56751270|2018-12-27 12:20:48|2018-12-27 13:10:52|3743.83000000|3743.85000000|257204.629487|328683.139137|344|654|68.62678016|87.73856787|0.007202|-0.007210|8710.3100422|23170.9235115|235|505|2.3249446|6.18477692
2022-01-17 17:29:56|56751271|56752268|2018-12-27 13:10:58|2018-12-27 13:38:31|3743.85000000|3766.20000000|307062.596289|830191.554712|247|751|81.71800215|220.85738257|0.021343|-0.011562|4552.43536723|20108.9373008|140|579|1.21204279|5.35375034
2022-01-17 17:29:56|56752269|56753266|2018-12-27 13:38:33|2018-12-27 14:12:18|3766.20000000|3745.01000000|300819.366538|117470.884217|401|597|80.10432459|31.29011835|0.004332|-0.010024|7660.04359854|25348.2096757|261|482|2.04111478|6.7506446
2022-01-17 17:29:56|56753267|56754264|2018-12-27 14:12:18|2018-12-27 14:34:51|3745.01000000|3744.43000000|432128.242843|345541.404401|442|556|115.41599409|92.21974574|0.006709|-0.007029|7202.87827736|16492.0041328|309|465|1.92428028|4.40384617
2022-01-17 17:29:56|56754265|56755262|2018-12-27 14:34:51|2018-12-27 15:04:17|3744.43000000|3748.20000000|246730.298597|584581.841468|254|744|65.80813668|155.9332735|0.004524|-0.003448|8524.40823084|28898.6361544|159|573|2.27403696|7.70823303
2022-01-17 17:29:56|56755263|56756260|2018-12-27 15:04:17|2018-12-27 15:24:24|3748.20000000|3730.00000000|199629.217304|543526.204177|404|594|53.33396575|145.13419995|0.002076|-0.007016|12025.6725536|21090.5572087|314|444|3.21394199|5.63269336
2022-01-17 17:29:57|56756261|56757258|2018-12-27 15:24:28|2018-12-27 15:45:36|3730.00000000|3738.66000000|379451.289525|482670.047531|363|635|101.67360894|129.30710474|0.006307|-0.003938|8527.97881125|21318.4723841|225|458|2.28483126|5.70873031
2022-01-17 17:29:57|56757259|56758256|2018-12-27 15:45:36|2018-12-27 16:07:30|3738.66000000|3744.65000000|239853.850578|304920.200636|271|727|64.1412861|81.52487352|0.004283|-0.002662|9115.82618733|27057.2599347|185|589|2.43722217|7.23191305
2022-01-17 17:29:57|56758257|56759254|2018-12-27 16:07:30|2018-12-27 16:25:43|3744.65000000|3752.01000000|193369.141724|1281630.06517|212|786|51.5103856|341.07392503|0.004866|-0.002309|8895.08824057|29075.5742325|123|548|2.37002227|7.74641994
2022-01-17 17:29:57|56759255|56760252|2018-12-27 16:25:51|2018-12-27 16:47:11|3752.01000000|3747.65000000|206588.638387|184830.503541|375|623|55.07588411|49.26237865|-0.003085|0.001968|9139.96967108|24461.6258696|294|503|2.43775052|6.52038132
2022-01-17 17:29:57|56760253|56761250|2018-12-27 16:47:12|2018-12-27 17:06:23|3747.66000000|3741.28000000|1438818.82758|179023.146952|434|564|384.07021648|47.75926458|-0.007663|0.006104|11316.8428065|23198.9599327|228|461|3.0200654|6.18799286
2022-01-17 17:29:57|56761251|56762248|2018-12-27 17:06:29|2018-12-27 17:31:29|3741.28000000|3743.01000000|367914.748098|213530.447875|279|719|98.32753135|57.04896113|0.000170|0.000204|8869.34291118|28539.2377616|167|557|2.36964378|7.62538066
2022-01-17 17:29:57|56762249|56763246|2018-12-27 17:31:30|2018-12-27 17:55:38|3743.18000000|3747.06000000|264660.307156|266922.963986|250|748|70.6163379|71.23324456|-0.000491|0.001375|8103.08984683|29227.6954455|140|570|2.16288175|7.79971254
2022-01-17 17:29:57|56763247|56764244|2018-12-27 17:55:41|2018-12-27 18:11:37|3747.06000000|3743.17000000|938982.18738|288066.426211|466|532|251.02250497|77.08460041|0.003712|-0.004785|10629.5595753|20035.6962538|284|410|2.84078693|5.35207669
2022-01-17 17:29:57|56764245|56765242|2018-12-27 18:11:37|2018-12-27 18:32:46|3743.16000000|3744.49000000|327288.771418|294075.064839|316|682|87.42124466|78.55366536|0.001908|-0.002189|8460.51631416|25914.7370683|175|529|2.26014521|6.92204556
2022-01-17 17:29:57|56765243|56766240|2018-12-27 18:32:46|2018-12-27 18:55:03|3744.79000000|3738.54000000|445816.063799|189418.658668|359|639|119.15953817|50.60535321|-0.000198|-0.001202|8434.56298256|27363.6441892|230|523|2.25331148|7.30973808
2022-01-17 17:29:57|56766241|56767238|2018-12-27 18:55:03|2018-12-27 19:05:20|3738.54000000|3690.00000000|684893.095895|294353.158322|685|313|184.18854995|79.01148623|-0.002038|-0.013389|19517.3940334|12407.428065|387|207|5.25452558|3.32632658
2022-01-17 17:29:58|56767239|56768236|2018-12-27 19:05:20|2018-12-27 19:06:16|3690.00000000|3645.00000000|1454859.01311|366851.122075|710|288|396.70926667|100.10651273|-0.023707|-0.002919|17004.8331554|10947.1837953|265|137|4.64091091|2.98975578
2022-01-17 17:29:58|56768237|56769234|2018-12-27 19:06:16|2018-12-27 19:09:05|3645.00000000|3636.40000000|847005.849804|469265.559651|548|450|233.79388883|129.54451938|-0.011035|0.008472|13526.6755546|11769.2543012|242|227|3.73459939|3.24852067
2022-01-17 17:29:58|56769235|56770232|2018-12-27 19:09:07|2018-12-27 19:17:09|3636.01000000|3604.00000000|1348460.77135|449270.764969|490|508|372.59990386|124.10238696|-0.019643|0.012531|12432.7724446|16727.162462|189|263|3.44126435|4.62354481
2022-01-17 17:29:58|56770233|56771230|2018-12-27 19:17:09|2018-12-27 19:26:13|3604.87000000|3618.00000000|639525.06383|473019.061663|541|457|177.44356029|130.99625384|-0.031080|0.033929|16837.5737349|17770.2708293|245|295|4.66925408|4.92154245
2022-01-17 17:29:58|56771231|56772228|2018-12-27 19:26:13|2018-12-27 19:35:49|3618.00000000|3599.98000000|787632.48293|712534.548756|521|477|218.66658325|198.25231886|-0.010663|0.006348|18360.8616787|19297.0042096|260|315|5.09972119|5.35371912
2022-01-17 17:29:58|56772229|56773226|2018-12-27 19:35:49|2018-12-27 19:50:27|3600.00000000|3612.77000000|608554.863935|1074310.6284|306|692|168.64573676|297.77860166|0.001906|0.001032|8053.4130402|26321.5377093|116|428|2.23199292|7.29117865
2022-01-17 17:29:58|56773227|56774224|2018-12-27 19:50:27|2018-12-27 20:05:13|3612.28000000|3605.04000000|557300.394589|318934.528102|397|601|154.42503084|88.39293879|-0.003805|0.002326|10152.4281145|23567.2183047|168|422|2.81295288|6.53133412
2022-01-17 17:29:58|56774225|56775222|2018-12-27 20:05:14|2018-12-27 20:15:55|3604.67000000|3596.98000000|474480.204546|579767.587497|463|535|132.11180307|161.57865596|-0.000245|-0.001938|11970.7104163|19101.747694|200|357|3.3316091|5.31457479
2022-01-17 17:29:58|56775223|56776220|2018-12-27 20:15:55|2018-12-27 20:33:10|3596.98000000|3591.00000000|512343.042307|360807.50069|394|604|142.57241399|100.44384014|-0.002219|0.001080|9942.61909115|25201.2155525|148|414|2.76752453|7.01445384
2022-01-17 17:29:58|56776221|56777218|2018-12-27 20:33:11|2018-12-27 20:47:16|3590.99000000|3572.00000000|586117.218536|280266.395498|417|581|163.60033289|78.13254586|-0.001922|-0.003672|11643.4893063|22736.6651802|187|398|3.25001498|6.33214762
2022-01-17 17:29:59|56777219|56778216|2018-12-27 20:47:17|2018-12-27 21:04:15|3572.00000000|3585.00000000|514489.664738|373728.786587|295|703|143.69447314|104.36478594|0.004963|-0.001848|8508.54548245|29845.1576172|129|485|2.37549838|8.32984323
2022-01-17 17:29:59|56778217|56779214|2018-12-27 21:04:15|2018-12-27 21:22:06|3585.00000000|3597.01000000|481197.902214|427628.914868|259|739|133.77489544|118.95183576|0.001848|0.001474|7881.68567187|29326.7385426|117|525|2.1923739|8.15691759
2022-01-17 17:29:59|56779215|56780212|2018-12-27 21:22:09|2018-12-27 21:42:03|3597.01000000|3595.39000000|488391.268089|299886.096275|312|686|135.92828724|83.48286785|-0.000404|0.000094|9361.29085215|28014.0219259|130|483|2.60614806|7.79711225
2022-01-17 17:29:59|56780213|56781210|2018-12-27 21:42:07|2018-12-27 22:03:34|3595.79000000|3586.26000000|462880.580375|441740.404243|264|734|128.94578217|123.09297973|-0.006885|0.004702|8889.81514735|32045.8556435|132|529|2.47706452|8.92437879
2022-01-17 17:29:59|56781211|56782208|2018-12-27 22:03:36|2018-12-27 22:24:20|3586.26000000|3589.78000000|304519.321989|221909.70008|282|716|84.81269521|61.80564367|-0.011806|0.012819|10168.1934015|32954.5545023|142|535|2.8322517|9.1782188
2022-01-17 17:29:59|56782209|56783206|2018-12-27 22:24:24|2018-12-27 22:46:30|3589.79000000|3582.41000000|325128.52755|152318.741667|336|662|90.76989021|42.50952256|-0.006258|0.004490|10391.4841802|29234.645355|180|512|2.90156126|8.15951814
2022-01-17 17:29:59|56783207|56784204|2018-12-27 22:46:31|2018-12-27 23:08:17|3582.41000000|3587.81000000|186854.329596|237523.038518|237|761|52.0832848|66.1981941|-0.014484|0.016249|7119.03198754|31086.5450929|124|586|1.9845418|8.66263516
2022-01-17 17:29:59|56784205|56785202|2018-12-27 23:08:17|2018-12-27 23:24:08|3587.81000000|3572.80000000|364795.117623|220939.224434|410|588|101.93904907|61.73933148|-0.007877|0.004326|13639.737937|26128.8061336|205|467|3.811238|7.2978127
2022-01-17 17:29:59|56785203|56786200|2018-12-27 23:24:09|2018-12-27 23:42:07|3572.75000000|3589.99000000|384455.867629|308716.618144|345|653|107.38632613|86.28386129|-0.007303|0.011814|11002.8147872|25196.6085486|165|495|3.07532866|7.03616233
2022-01-17 17:29:59|56786201|56787198|2018-12-27 23:42:07|2018-12-28 00:06:20|3589.99000000|3600.00000000|190596.821688|267442.288845|231|767|53.07683678|74.48273943|-0.003229|0.005907|8086.48760474|32088.7476673|119|577|2.25310415|8.9382329
2022-01-17 17:30:01|56787199|56788196|2018-12-28 00:06:20|2018-12-28 00:22:27|3600.00000000|3603.49000000|766261.316191|498831.045857|252|746|212.438712|138.32964171|0.006493|-0.004704|8695.62187118|29739.4880554|142|518|2.41155303|8.24779219
2022-01-17 17:30:01|56788197|56789194|2018-12-28 00:22:29|2018-12-28 00:46:53|3603.49000000|3606.15000000|136723.506133|497265.63918|174|824|37.924864|137.92993041|-0.002164|0.001726|5153.06674742|32290.0903796|88|597|1.43007019|8.95765675
2022-01-17 17:30:01|56789195|56790192|2018-12-28 00:46:54|2018-12-28 01:20:58|3606.15000000|3604.01000000|199532.441156|301671.859799|188|810|55.30202917|83.62297622|0.000770|-0.001270|6679.06982378|33236.4890434|100|597|1.8515511|9.21313113
2022-01-17 17:30:01|56790193|56791190|2018-12-28 01:20:58|2018-12-28 01:51:24|3604.02000000|3600.49000000|220959.847246|220620.288796|234|764|61.34379315|61.23934867|-0.004295|0.003467|8371.83212077|34402.7273644|124|591|2.32428944|9.54996053
2022-01-17 17:30:01|56791191|56792188|2018-12-28 01:51:31|2018-12-28 02:14:38|3600.49000000|3603.09000000|403362.27076|165015.786615|348|650|112.07908033|45.83522407|-0.001171|0.001719|8414.11793859|30385.5425095|161|518|2.33668052|8.43770776
2022-01-17 17:30:02|56792189|56793186|2018-12-28 02:14:38|2018-12-28 02:42:18|3603.08000000|3602.53000000|204320.35821|217780.503039|292|706|56.7337713|60.46397402|-0.005390|0.005215|10009.4410766|29918.5095891|174|563|2.77902002|8.30559552
2022-01-17 17:30:02|56793187|56794184|2018-12-28 02:42:20|2018-12-28 03:10:43|3602.53000000|3604.68000000|294678.573372|261976.709863|258|740|81.81619423|72.68972257|-0.002700|0.003265|9646.48591777|30383.2572377|143|581|2.67774641|8.43141588
2022-01-17 17:30:02|56794185|56795182|2018-12-28 03:10:47|2018-12-28 03:39:55|3604.68000000|3600.15000000|242939.808736|250308.037806|229|769|67.42021361|69.4315214|-0.003702|0.002229|7241.48995863|33387.1780819|117|612|2.00935167|9.26200887
2022-01-17 17:30:02|56795183|56796180|2018-12-28 03:39:57|2018-12-28 04:09:10|3600.15000000|3597.00000000|337277.700251|244985.58013|257|741|93.83254366|68.0871099|-0.000921|0.000023|7182.72026593|30955.5423403|135|588|1.99657151|8.60243471
2022-01-17 17:30:02|56796181|56797178|2018-12-28 04:09:13|2018-12-28 04:45:25|3597.01000000|3593.24000000|234072.158303|170957.429421|255|743|65.08121238|47.52339454|0.000032|-0.000539|8149.34888522|34002.3860214|122|597|2.26596573|9.45331549
2022-01-17 17:30:02|56797179|56798176|2018-12-28 04:45:27|2018-12-28 05:20:49|3593.24000000|3597.98000000|235266.063767|311902.363844|221|777|65.43399914|86.74971508|0.000433|0.000914|6434.57694303|32978.1746762|132|595|1.78986727|9.17063605
2022-01-17 17:30:02|56798177|56799174|2018-12-28 05:20:49|2018-12-28 05:43:34|3597.99000000|3599.45000000|117572.754615|134080.470998|482|516|32.65263562|37.23906205|-0.001931|0.002566|6033.70595026|22107.0947569|434|403|1.67608385|6.14050127
2022-01-17 17:30:03|56799175|56800172|2018-12-28 05:43:34|2018-12-28 06:20:24|3599.45000000|3598.34000000|179054.097942|200137.084963|299|699|49.75202777|55.60689893|-0.001835|0.001527|7940.32825576|29647.2328987|201|538|2.20637035|8.23789805
2022-01-17 17:30:03|56800173|56801170|2018-12-28 06:20:25|2018-12-28 06:54:24|3598.00000000|3585.93000000|531008.601499|138921.073853|434|564|148.00352489|38.67000042|0.000481|-0.003641|11623.6392853|26496.8849452|254|440|3.23798875|7.37583957
2022-01-17 17:30:03|56801171|56802168|2018-12-28 06:54:24|2018-12-28 07:21:57|3585.93000000|3612.95000000|158995.540621|372066.349487|201|797|44.08781726|103.2339761|0.013255|-0.003976|6302.68337008|26788.6679844|129|578|1.74982871|7.43909532
2022-01-17 17:30:03|56802169|56803166|2018-12-28 07:21:57|2018-12-28 07:48:59|3612.95000000|3606.44000000|235535.850916|426724.511048|394|604|65.29388272|118.31654946|0.010386|-0.012611|5616.95195549|22751.6619183|305|377|1.55770605|6.3059688
2022-01-17 17:30:03|56803167|56804164|2018-12-28 07:48:59|2018-12-28 08:29:38|3607.88000000|3610.04000000|102042.446406|440172.667582|224|774|28.27881461|121.99513513|0.004883|-0.004283|7552.95151143|27415.8553546|132|568|2.09373131|7.59865257
2022-01-17 17:30:03|56804165|56805162|2018-12-28 08:29:41|2018-12-28 09:08:54|3610.04000000|3610.41000000|288276.862047|550708.445515|262|736|79.6230089|152.0246495|0.008872|-0.008843|9090.50733861|29036.2811743|141|569|2.5140283|8.03234143
2022-01-17 17:30:03|56805163|56806160|2018-12-28 09:08:54|2018-12-28 10:07:07|3610.41000000|3612.24000000|418633.512593|336081.848773|348|650|115.84878762|93.0594142|0.014149|-0.013595|7442.84805336|29277.4254984|179|503|2.06004189|8.10223802
2022-01-17 17:30:03|56806161|56807158|2018-12-28 10:07:07|2018-12-28 11:10:30|3612.24000000|3615.56000000|126998.204586|314386.860654|350|648|35.13422769|86.98395259|0.000684|0.000262|6285.43007572|33036.8506538|252|510|1.73900117|9.1405363
2022-01-17 17:30:03|56807159|56808156|2018-12-28 11:10:40|2018-12-28 11:59:33|3615.56000000|3632.97000000|162136.967635|673887.071383|171|827|44.72887283|185.92602255|0.007292|-0.001049|4809.8809305|32142.4137396|74|522|1.3275206|8.87327805
2022-01-17 17:30:03|56808157|56809154|2018-12-28 11:59:33|2018-12-28 12:36:35|3632.97000000|3606.76000000|526325.282745|264501.154095|416|582|145.49493044|72.95827599|0.000977|-0.008755|13264.0783983|28265.8203708|256|433|3.66763508|7.81764596
2022-01-17 17:30:03|56809155|56810152|2018-12-28 12:36:35|2018-12-28 13:23:18|3606.76000000|3607.73000000|409503.765963|456186.388939|291|707|113.37130419|126.23394419|0.002781|-0.002564|7565.22215505|33010.6144999|119|526|2.0943516|9.13683312
2022-01-17 17:30:04|56810153|56811150|2018-12-28 13:23:19|2018-12-28 14:01:32|3607.66000000|3610.04000000|409706.250989|355068.585562|289|709|113.59107356|98.38908917|-0.003575|0.004180|8763.80292952|34237.7162727|147|522|2.4289663|9.48705776
2022-01-17 17:30:04|56811151|56812148|2018-12-28 14:01:34|2018-12-28 14:39:40|3610.33000000|3608.26000000|157048.125689|369750.096884|205|793|43.49391443|102.40392368|-0.004917|0.004417|7708.90609389|35997.8065689|114|607|2.13483417|9.96738322
2022-01-17 17:30:04|56812149|56813146|2018-12-28 14:39:40|2018-12-28 15:11:15|3608.01000000|3615.00000000|349196.454591|339977.685597|247|751|96.712273|94.13941994|-0.000127|0.001714|7781.77182308|36226.619544|106|552|2.15463988|10.03072563
2022-01-17 17:30:04|56813147|56814144|2018-12-28 15:11:17|2018-12-28 15:32:49|3615.00000000|3646.64000000|694358.066765|576332.738065|249|749|191.31153828|158.89751267|0.007675|0.000179|7238.98749876|34559.8134356|94|517|1.99763632|9.53606659
2022-01-17 17:30:04|56814145|56815142|2018-12-28 15:32:49|2018-12-28 15:36:05|3646.64000000|3749.24000000|483002.022681|1222086.24462|188|810|131.05535362|330.76730562|0.041251|0.015913|5880.59640087|16318.3066974|82|415|1.59428887|4.42129709
2022-01-17 17:30:04|56815143|56816140|2018-12-28 15:36:05|2018-12-28 15:37:14|3749.24000000|3818.57000000|1069391.12068|1738497.13735|382|616|283.23414324|459.7371449|0.017242|0.005107|10251.5710328|13930.8120634|155|287|2.71826503|3.67690787
2022-01-17 17:30:04|56816141|56817138|2018-12-28 15:37:14|2018-12-28 15:40:28|3816.59000000|3809.28000000|1257389.98839|1334078.43639|441|557|328.62027516|348.18229448|0.006679|-0.008675|11416.9111046|16985.5242928|165|262|2.98506443|4.43264794
2022-01-17 17:30:04|56817139|56818136|2018-12-28 15:40:28|2018-12-28 15:45:23|3809.28000000|3841.62000000|780386.297246|1388671.57049|353|645|203.55356227|361.63885154|0.017852|-0.007691|9006.09768534|18611.561463|142|340|2.3470968|4.84507371
2022-01-17 17:30:04|56818137|56819134|2018-12-28 15:45:24|2018-12-28 15:53:51|3841.62000000|3828.01000000|763518.588645|780478.699487|421|577|199.0437229|203.2431739|0.004338|-0.007411|11185.4619362|18828.4972107|214|319|2.9171044|4.90966824
2022-01-17 17:30:05|56819135|56820132|2018-12-28 15:53:51|2018-12-28 16:01:25|3828.00000000|3871.07000000|396143.402343|702081.432|338|660|103.52371635|182.93502144|0.028342|-0.013205|5514.39082165|20419.8898838|228|428|1.44063619|5.32117904
2022-01-17 17:30:05|56820133|56821130|2018-12-28 16:01:25|2018-12-28 16:05:05|3871.61000000|3870.42000000|902576.227425|1187096.47717|440|558|232.0789116|305.43256193|0.010230|-0.010227|15104.55529|19076.0489124|251|285|3.88772383|4.90973758
2022-01-17 17:30:05|56821131|56822128|2018-12-28 16:05:05|2018-12-28 16:15:39|3870.17000000|3869.38000000|462167.97942|541060.604865|441|557|119.46634005|139.89658989|0.002738|-0.003107|12089.0559129|22303.8771002|284|348|3.12583953|5.76547653
2022-01-17 17:30:05|56822129|56823126|2018-12-28 16:15:41|2018-12-28 16:27:45|3869.40000000|3849.50000000|841474.986864|813243.786208|431|567|218.20112346|210.94590771|0.002433|-0.006793|15021.5307128|26651.4715878|225|386|3.89796046|6.91568593
2022-01-17 17:30:05|56823127|56824124|2018-12-28 16:27:45|2018-12-28 16:45:40|3849.50000000|3847.85000000|634288.10422|432637.796799|347|651|164.75426336|112.38381704|0.003049|-0.003370|11069.1176171|27506.9774742|173|455|2.87497917|7.14496397
2022-01-17 17:30:05|56824125|56825122|2018-12-28 16:45:41|2018-12-28 17:02:56|3847.73000000|3858.98000000|349259.810013|741667.737517|233|765|90.5994937|192.43855177|0.003157|0.000272|6868.35638503|26817.3288558|109|539|1.78299671|6.9578298
2022-01-17 17:30:05|56825123|56826120|2018-12-28 17:02:56|2018-12-28 17:17:37|3858.84000000|3844.21000000|862725.825705|431932.300994|464|534|224.26006105|112.35600874|0.001333|-0.004931|11857.9529143|24408.4705215|240|380|3.08471141|6.34926392
2022-01-17 17:30:05|56826121|56827118|2018-12-28 17:17:37|2018-12-28 17:33:38|3844.21000000|3846.00000000|405709.540314|216469.535698|287|711|105.53246763|56.32705683|0.001665|-0.001206|7949.28398586|25947.5879683|166|571|2.06836219|6.75034429
2022-01-17 17:30:05|56827119|56828116|2018-12-28 17:33:38|2018-12-28 17:47:21|3846.00000000|3857.12000000|331212.225271|599755.484014|200|798|85.88745632|155.59129425|0.002320|0.000936|6447.09248958|24329.8040385|93|622|1.67253154|6.31108075
2022-01-17 17:30:05|56828117|56829114|2018-12-28 17:47:21|2018-12-28 18:07:57|3857.13000000|3856.61000000|721310.486239|443116.776861|283|715|187.06439249|114.9351871|0.000827|-0.001083|9629.51046907|32047.2506878|134|527|2.49835588|8.31482076
2022-01-17 17:30:06|56829115|56830112|2018-12-28 18:07:57|2018-12-28 18:29:12|3857.09000000|3855.01000000|392124.214377|666747.179176|252|746|101.76628383|173.0779192|-0.005595|0.005173|7869.21134062|33314.7804908|127|560|2.04236636|8.64643806
2022-01-17 17:30:06|56830113|56831110|2018-12-28 18:29:13|2018-12-28 18:49:18|3855.00000000|3855.27000000|522134.114197|871784.849746|239|759|135.28236742|225.83145004|0.000786|0.000220|6910.93834014|27345.0375322|115|525|1.79095419|7.08807612
2022-01-17 17:30:06|56831111|56832108|2018-12-28 18:49:18|2018-12-28 19:03:00|3855.27000000|3875.67000000|557827.086057|804682.790021|322|676|144.58867341|208.23222899|0.010077|-0.003405|7846.35378756|24416.8657936|198|461|2.03488202|6.32071293
2022-01-17 17:30:06|56832109|56833106|2018-12-28 19:03:00|2018-12-28 19:05:59|3875.65000000|3945.42000000|730218.853525|1611434.50691|348|650|186.95707544|412.58302263|0.025101|-0.000428|11835.9288224|16654.0571729|141|330|3.0269217|4.26707207
2022-01-17 17:30:06|56833107|56834104|2018-12-28 19:05:59|2018-12-28 19:10:18|3945.44000000|3920.00000000|996289.933917|1263465.94852|521|477|252.83851432|320.01178281|-0.006984|0.001008|15942.0770155|12937.9722153|243|239|4.0437996|3.28502556
2022-01-17 17:30:06|56834105|56835102|2018-12-28 19:10:18|2018-12-28 19:22:11|3920.00000000|3911.15000000|824633.703114|787282.650825|403|595|210.71006765|201.16573388|0.001554|-0.003559|8417.39280611|23760.5950091|210|394|2.15112097|6.07296997
2022-01-17 17:30:06|56835103|56836100|2018-12-28 19:22:13|2018-12-28 19:38:47|3911.15000000|3909.34000000|359634.849823|564739.207154|307|691|91.84833166|144.20514982|-0.002877|0.002522|8576.61789348|27691.9214891|148|461|2.19113069|7.0748918
2022-01-17 17:30:06|56836101|56837098|2018-12-28 19:38:53|2018-12-28 19:51:21|3908.26000000|3879.01000000|1162069.30574|538031.050288|496|502|299.04065416|138.55311576|0.003444|-0.010719|11654.7152711|19307.965886|216|323|2.99825296|4.96179059
2022-01-17 17:30:07|56837099|56838096|2018-12-28 19:51:21|2018-12-28 20:11:56|3879.01000000|3880.00000000|501863.62336|514774.989109|280|718|129.38780374|132.72019335|0.001497|-0.001494|7786.41849896|28839.133327|132|510|2.00732538|7.43543563
2022-01-17 17:30:08|56838097|56839094|2018-12-28 20:11:56|2018-12-28 20:32:16|3880.00000000|3884.00000000|404120.304551|690703.496861|275|723|104.11501459|177.93344799|0.002324|-0.001476|10202.2052576|31063.0737419|137|517|2.62837335|8.00162561
2022-01-17 17:30:08|56839095|56840092|2018-12-28 20:32:18|2018-12-28 20:49:51|3883.99000000|3892.02000000|365675.26345|607477.739423|324|674|93.7622123|155.84356546|0.007124|-0.005423|10457.9003804|25715.6999932|176|442|2.68291178|6.59853787
2022-01-17 17:30:08|56840093|56841090|2018-12-28 20:49:51|2018-12-28 21:09:39|3892.04000000|3899.56000000|353883.912031|429257.249978|300|698|90.78160035|110.0463375|0.007404|-0.006051|9559.94908633|26976.3060859|138|503|2.45184609|6.91729266
2022-01-17 17:30:08|56841091|56842088|2018-12-28 21:09:39|2018-12-28 21:30:02|3899.56000000|3921.27000000|606005.727226|444001.35936|217|781|155.5061358|113.66997866|0.001801|0.002834|7359.09104784|32867.7268656|96|583|1.88794349|8.42788688
2022-01-17 17:30:08|56842089|56843086|2018-12-28 21:30:03|2018-12-28 21:52:12|3921.27000000|3900.01000000|718719.009753|440463.729184|315|683|183.952218|112.77058079|-0.000691|-0.003420|10175.2772017|28116.2763721|176|496|2.60470624|7.19856634
2022-01-17 17:30:08|56843087|56844084|2018-12-28 21:52:14|2018-12-28 22:11:18|3900.00000000|3895.99000000|936430.895467|409066.973569|346|652|240.5362594|105.0816108|-0.000102|-0.000905|8224.63755509|26850.3280108|169|473|2.11279298|6.89650354
2022-01-17 17:30:08|56844085|56845082|2018-12-28 22:11:18|2018-12-28 22:32:28|3895.99000000|3878.97000000|712521.187642|214790.672085|359|639|183.31593386|55.14750401|-0.004605|0.000407|10670.9779991|27394.3430904|212|506|2.74230933|7.03457571
2022-01-17 17:30:08|56845083|56846080|2018-12-28 22:32:28|2018-12-28 22:57:24|3879.79000000|3875.85000000|378428.641226|246436.388656|331|667|97.53737574|63.49206007|-0.007970|0.007108|9837.52743387|32766.0673013|148|532|2.53528454|8.44282865
2022-01-17 17:30:08|56846081|56847078|2018-12-28 22:57:24|2018-12-28 23:12:13|3876.59000000|3876.15000000|405957.263502|184437.960995|462|536|105.00642199|47.71295841|-0.002256|0.002155|11364.9788545|23246.5937955|259|403|2.93885473|6.0080194
2022-01-17 17:30:09|56847079|56848076|2018-12-28 23:12:13|2018-12-28 23:32:09|3876.15000000|3880.02000000|180571.410491|211747.002938|305|693|46.50605246|54.53907084|-0.001962|0.003697|8312.9039922|28090.5634361|193|563|2.14073762|7.23422614
2022-01-17 17:30:09|56848077|56849074|2018-12-28 23:32:10|2018-12-28 23:56:00|3880.02000000|3885.00000000|300082.180636|235733.775391|249|749|77.37683332|60.75642195|-0.005062|0.006243|9082.40084437|33991.3199554|132|598|2.34204138|8.76345728
2022-01-17 17:30:09|56849075|56850072|2018-12-28 23:56:00|2018-12-29 00:14:52|3885.00000000|3910.00000000|225620.689382|464707.190764|190|808|57.98275|119.27837075|0.003196|0.002617|7415.94709322|32901.5649305|99|568|1.90593314|8.45084041
2022-01-17 17:30:09|56850073|56851070|2018-12-29 00:14:52|2018-12-29 00:34:44|3910.00000000|3900.00000000|288098.654048|594157.932607|283|715|73.77968277|152.17391318|-0.009865|0.007728|10110.3083186|29602.1223708|155|525|2.5895191|7.58251063
2022-01-17 17:30:09|56851071|56852068|2018-12-29 00:34:46|2018-12-29 01:01:17|3900.01000000|3898.08000000|143521.465633|237009.242744|247|751|36.82568568|60.80204351|-0.005288|0.004909|9036.27145099|33021.6902923|139|606|2.31934651|8.47260522
2022-01-17 17:30:09|56852069|56853066|2018-12-29 01:01:17|2018-12-29 01:27:45|3898.06000000|3894.89000000|244313.47619|224233.3104|286|712|62.7733321|57.60427286|-0.008173|0.007315|11223.5400879|32914.1110209|170|584|2.88372574|8.45542737
2022-01-17 17:30:09|56853067|56854064|2018-12-29 01:27:46|2018-12-29 01:48:41|3894.45000000|3906.46000000|183934.401568|209145.525522|227|771|47.21995587|53.64688093|-0.006094|0.010012|6272.57256958|31451.8390039|145|617|1.61067728|8.06938791
2022-01-17 17:30:09|56854065|56855062|2018-12-29 01:48:42|2018-12-29 02:12:05|3906.46000000|3892.25000000|361680.660991|161650.205824|330|668|92.76494387|41.49706567|-0.005349|0.001269|9760.0624103|32676.6257947|208|538|2.50479365|8.38568623
2022-01-17 17:30:09|56855063|56856060|2018-12-29 02:12:12|2018-12-29 02:36:22|3892.25000000|3877.51000000|405851.324807|137214.676417|383|615|104.47746378|35.30492527|-0.003423|-0.000351|10956.3342618|27542.252342|225|497|2.8208796|7.08812685
2022-01-17 17:30:09|56856061|56857058|2018-12-29 02:36:24|2018-12-29 03:04:14|3876.73000000|3878.79000000|216763.115478|173685.164048|246|752|55.85378007|44.75190059|-0.004187|0.004625|10871.4979837|33198.1132623|141|631|2.80239657|8.55459028
2022-01-17 17:30:10|56857059|56858056|2018-12-29 03:04:14|2018-12-29 03:30:27|3878.79000000|3887.72000000|168049.682704|172443.043525|244|754|43.23834187|44.33859519|-0.002676|0.004886|9464.75331564|29904.1073146|149|627|2.43448939|7.68931427
2022-01-17 17:30:10|56858057|56859054|2018-12-29 03:30:34|2018-12-29 03:59:21|3887.72000000|3885.69000000|188582.674324|203199.590976|288|710|48.5187159|52.25935505|-0.005346|0.004139|7303.20954273|31347.1756574|210|582|1.87861884|8.06075907
2022-01-17 17:30:10|56859055|56860052|2018-12-29 03:59:21|2018-12-29 04:25:54|3885.70000000|3883.94000000|289710.044741|293268.593754|315|683|74.68379764|75.53217238|-0.002445|0.001860|9654.59295209|26734.7308815|184|558|2.48892013|6.88747439
2022-01-17 17:30:10|56860053|56861050|2018-12-29 04:25:54|2018-12-29 04:51:17|3883.95000000|3890.00000000|154246.536387|261389.826183|315|683|39.72420843|67.25253644|-0.015055|0.016351|11804.4549175|25709.4677136|230|569|3.03951567|6.6199284
2022-01-17 17:30:10|56861051|56862048|2018-12-29 04:51:17|2018-12-29 05:26:00|3890.00000000|3884.52000000|385810.775064|321462.24307|337|661|99.32198559|82.77596945|-0.004646|0.003445|10727.6474097|28535.7420557|205|531|2.76138415|7.34223133
2022-01-17 17:30:10|56862049|56863046|2018-12-29 05:26:02|2018-12-29 05:49:51|3884.51000000|3882.00000000|198110.610805|124079.021924|219|779|51.00463354|31.94871527|-0.014359|0.013474|8740.9229316|23941.2511137|156|705|2.2510664|6.16537939
2022-01-17 17:30:10|56863047|56864044|2018-12-29 05:49:54|2018-12-29 06:22:29|3881.16000000|3884.16000000|200432.211775|132927.555007|320|678|51.66164865|34.25847931|-0.002578|0.002525|11117.6112739|26064.9493063|199|563|2.86559225|6.71792096
2022-01-17 17:30:11|56864045|56865042|2018-12-29 06:22:29|2018-12-29 07:04:49|3884.19000000|3892.65000000|179673.214954|227013.99859|181|817|46.20068968|58.37633625|-0.001144|0.002930|5725.40730207|30375.6127232|116|663|1.4725101|7.81114795
2022-01-17 17:30:11|56865043|56866040|2018-12-29 07:04:49|2018-12-29 07:31:26|3893.00000000|3883.58000000|122455.045269|184583.537262|569|429|31.51843038|47.47235426|-0.000512|-0.004133|7303.46766805|15930.1177959|511|350|1.87907952|4.09867474
2022-01-17 17:30:11|56866041|56867038|2018-12-29 07:31:28|2018-12-29 08:03:49|3883.59000000|3898.02000000|165935.224282|819374.556769|196|802|42.5322051|209.84583139|0.017023|-0.011487|4910.95136992|24146.1692296|124|609|1.25958994|6.19533704
2022-01-17 17:30:11|56867039|56868036|2018-12-29 08:03:51|2018-12-29 09:02:59|3898.02000000|3916.25000000|112272.356941|292251.398589|266|732|28.78699602|74.95893782|0.005721|-0.003853|6992.57171877|28401.0480003|178|589|1.79281912|7.28294058
2022-01-17 17:30:11|56868037|56869034|2018-12-29 09:02:59|2018-12-29 09:24:29|3916.71000000|3887.70000000|308148.291841|398072.571635|602|396|78.84079191|101.52455404|0.007683|-0.022524|13589.7073777|12596.2481921|419|253|3.47029572|3.22349485
2022-01-17 17:30:11|56869035|56870032|2018-12-29 09:24:36|2018-12-29 10:17:14|3887.70000000|3849.99000000|516176.058528|160614.600468|529|469|133.3787871|41.28621869|-0.000721|-0.009868|12989.8734129|19133.1924816|317|364|3.35149153|4.92166217
2022-01-17 17:30:11|56870033|56871030|2018-12-29 10:17:14|2018-12-29 11:09:16|3849.99000000|3860.96000000|754189.803685|219487.155853|487|511|195.86726672|56.92550685|0.012528|-0.008732|13005.1380509|20718.2226315|258|399|3.37555521|5.37370455
2022-01-17 17:30:11|56871031|56872028|2018-12-29 11:09:16|2018-12-29 12:29:21|3860.95000000|3868.90000000|446282.234638|379847.413408|307|691|115.51556745|98.20106742|0.003825|-0.001485|9247.90858915|28097.7335816|174|559|2.39392188|7.2722884
2022-01-17 17:30:12|56872029|56873026|2018-12-29 12:29:23|2018-12-29 13:33:46|3868.91000000|3870.00000000|214805.395406|228687.696773|266|732|55.44659737|58.99738933|0.001389|-0.001149|7763.39222034|31108.3907448|138|561|2.00397921|8.02796046
2022-01-17 17:30:12|56873027|56874024|2018-12-29 13:33:46|2018-12-29 14:20:16|3870.00000000|3874.09000000|220479.436321|425417.230521|257|741|56.83149713|109.61112741|-0.001033|0.002132|8308.72215867|32512.9633|153|542|2.14187305|8.37925827
2022-01-17 17:30:12|56874025|56875022|2018-12-29 14:20:16|2018-12-29 14:56:59|3872.42000000|3867.82000000|648662.384578|245534.929542|330|668|168.02880173|63.60141346|0.003978|-0.005443|6097.29642436|30734.6061788|179|526|1.57804816|7.95364824
2022-01-17 17:30:12|56875023|56876020|2018-12-29 14:56:59|2018-12-29 15:31:31|3867.82000000|3876.68000000|315754.021413|185342.890167|213|785|81.62190296|47.85169031|0.002335|0.000394|5693.67438142|32941.4710277|108|622|1.4717782|8.5073073
2022-01-17 17:30:12|56876021|56877018|2018-12-29 15:31:33|2018-12-29 16:03:27|3876.68000000|3855.23000000|239219.724209|739710.188361|241|757|61.78343142|191.01745681|-0.002332|-0.003095|7688.6300806|34040.908722|139|560|1.98634772|8.79203711
2022-01-17 17:30:12|56877019|56878016|2018-12-29 16:03:27|2018-12-29 16:17:27|3855.22000000|3828.41000000|774009.986101|272821.587851|558|440|201.96544777|71.2989867|0.008758|-0.017863|11938.3505339|19661.0650925|238|315|3.11658579|5.12833117
2022-01-17 17:30:12|56878017|56879014|2018-12-29 16:17:27|2018-12-29 16:40:12|3831.42000000|3837.31000000|186123.522941|225806.44619|282|716|48.51407762|58.8115165|0.005117|-0.003541|8760.67088101|33463.0651429|181|534|2.28220759|8.7164421
2022-01-17 17:30:12|56879015|56880012|2018-12-29 16:40:12|2018-12-29 17:01:16|3837.31000000|3835.40000000|209996.517567|115022.293533|332|666|54.74217454|29.99137626|0.001842|-0.001973|4915.48947677|31663.4090892|258|544|1.28146337|8.25546914
2022-01-17 17:30:12|56880013|56881010|2018-12-29 17:01:16|2018-12-29 17:23:59|3835.00000000|3831.01000000|204514.05828|182921.441409|339|659|53.33878428|47.69855367|-0.005708|0.004341|8871.74776045|30060.6479311|254|522|2.31374701|7.83791668
2022-01-17 17:30:13|56881011|56882008|2018-12-29 17:24:00|2018-12-29 17:47:41|3832.27000000|3839.41000000|287226.550197|238659.354673|278|720|74.97791584|62.29061421|-0.002509|0.004378|9147.57758869|31191.2258202|154|570|2.38727059|8.13565399
2022-01-17 17:30:13|56882009|56883006|2018-12-29 17:47:41|2018-12-29 18:15:20|3840.00000000|3840.79000000|313820.202315|414352.975527|201|797|81.73618713|107.8849442|-0.012240|0.012326|8133.64945885|33815.0674371|126|642|2.11875838|8.80521046
2022-01-17 17:30:13|56883007|56884004|2018-12-29 18:15:27|2018-12-29 18:42:04|3840.79000000|3835.02000000|257564.793312|196984.31891|291|707|67.06784635|51.3051451|-0.004446|0.003554|7951.94053265|33473.3248912|191|562|2.07116579|8.71530241
2022-01-17 17:30:13|56884005|56885002|2018-12-29 18:42:04|2018-12-29 19:04:39|3835.01000000|3832.11000000|891443.603564|196515.433967|350|648|232.62213764|51.24348741|-0.010293|0.010034|12633.5344164|27993.1508527|221|494|3.2961165|7.30052409
2022-01-17 17:30:13|56885003|56886000|2018-12-29 19:04:39|2018-12-29 19:32:00|3832.10000000|3833.84000000|196224.59803|165691.546549|189|809|51.22426088|43.24548235|-0.006206|0.006259|7087.43827797|35880.5460805|101|656|1.84996689|9.36519519
2022-01-17 17:30:13|56886001|56886998|2018-12-29 19:32:02|2018-12-29 19:57:14|3833.84000000|3840.03000000|136140.939544|190844.369604|214|784|35.4604373|49.72209063|-0.000532|0.002042|7289.33710157|34126.1673465|141|643|1.89896685|8.8899275
2022-01-17 17:30:14|56886999|56887996|2018-12-29 19:57:15|2018-12-29 20:15:22|3840.03000000|3864.50000000|353542.127289|896374.804537|199|799|91.46095463|232.27493852|0.014122|-0.004840|3783.8041567|29459.0640224|79|579|0.98080586|7.65360995
2022-01-17 17:30:14|56887997|56888994|2018-12-29 20:15:23|2018-12-29 20:33:57|3864.50000000|3850.09000000|362980.848619|298821.190423|318|680|94.08004412|77.46470043|0.005113|-0.009300|7858.6708791|33409.0500223|212|503|2.03726627|8.65787568
2022-01-17 17:30:14|56888995|56889992|2018-12-29 20:33:58|2018-12-29 20:54:37|3850.10000000|3856.43000000|140014.875732|165228.07761|250|748|36.3042099|42.83571437|-0.003083|0.004494|10121.7137454|37459.6749809|178|601|2.6236179|9.71025799
2022-01-17 17:30:15|56889993|56890990|2018-12-29 20:54:38|2018-12-29 21:15:59|3856.43000000|3896.81000000|88822.2633144|563900.017585|173|825|22.99467984|145.39806143|0.005441|0.002641|5562.77248922|33244.7148221|123|604|1.44091328|8.60810163
2022-01-17 17:30:15|56890991|56891988|2018-12-29 21:15:59|2018-12-29 21:21:07|3896.82000000|3896.50000000|740726.633621|751548.703206|286|712|189.70096256|192.04618889|0.004133|-0.004270|6933.26303189|18835.4263514|121|447|1.77392573|4.82359419
2022-01-17 17:30:15|56891989|56892986|2018-12-29 21:21:09|2018-12-29 21:36:10|3896.50000000|3904.95000000|385699.544599|346964.47984|407|591|98.7522811|88.81986487|-0.005193|0.006215|11412.432254|21067.9776551|212|375|2.92229305|5.39138063
2022-01-17 17:30:15|56892987|56893984|2018-12-29 21:36:14|2018-12-29 21:54:30|3904.95000000|3910.98000000|252222.084108|345993.335037|323|675|64.56489247|88.58591869|-0.010971|0.012214|8799.42956989|32856.9572617|179|506|2.25357515|8.41161997
2022-01-17 17:30:15|56893985|56894982|2018-12-29 21:54:30|2018-12-29 22:13:46|3910.98000000|3902.01000000|394147.869367|311827.805227|368|630|100.91974718|79.77688393|-0.006447|0.004646|11366.4958371|30680.3599653|182|465|2.91004714|7.85180556
2022-01-17 17:30:15|56894983|56895980|2018-12-29 22:13:48|2018-12-29 22:34:38|3902.01000000|3908.01000000|117922.102563|247831.882434|257|741|30.17426474|63.42109757|-0.001462|0.002800|7001.97101458|28572.6419774|159|558|1.79196401|7.3111999
2022-01-17 17:30:16|56895981|56896978|2018-12-29 22:34:38|2018-12-29 22:56:50|3908.01000000|3896.00000000|361926.553546|190543.313539|305|693|92.71188229|48.81223181|-0.003938|0.000963|7976.55909107|29704.6946962|167|524|2.04413111|7.60953696
2022-01-17 17:30:16|56896979|56897976|2018-12-29 22:56:53|2018-12-29 23:19:55|3896.01000000|3904.38000000|229873.716045|379302.316298|217|781|58.94011204|97.21229353|-0.000761|0.002615|8553.68089921|32209.0928953|127|626|2.19390452|8.26018327
2022-01-17 17:30:16|56897977|56898974|2018-12-29 23:19:58|2018-12-29 23:37:38|3904.38000000|3912.61000000|446894.820995|319244.584631|255|743|114.16245205|81.58921819|-0.002521|0.004406|7332.71936476|28017.7756897|129|574|1.8737667|7.15982712
2022-01-17 17:30:17|56898975|56899972|2018-12-29 23:37:40|2018-12-29 23:43:30|3912.60000000|3880.49000000|1024710.33234|801867.100312|430|568|262.01020038|204.2620751|-0.002929|-0.004430|10406.4350192|14721.3443787|237|366|2.65761878|3.75653427
2022-01-17 17:30:17|56899973|56900970|2018-12-29 23:43:30|2018-12-29 23:44:57|3880.46000000|3814.01000000|837475.08217|295014.020064|565|433|217.74758913|76.74550633|-0.014869|-0.011889|11733.9924377|17312.328898|337|215|3.05519387|4.50556914
2022-01-17 17:30:17|56900971|56901968|2018-12-29 23:44:58|2018-12-29 23:45:43|3814.01000000|3757.88000000|1055648.22548|226579.794311|626|372|279.64401206|59.9975956|-0.017977|-0.015748|15589.9936325|13746.3535305|290|182|4.11440396|3.6448336
2022-01-17 17:30:17|56901969|56902966|2018-12-29 23:45:43|2018-12-29 23:47:42|3757.76000000|3719.00000000|881582.70939|568100.336288|483|515|236.002614|152.1279826|-0.005786|-0.006623|12810.5071326|18657.4466614|175|246|3.42575351|4.98823876
2022-01-17 17:30:17|56902967|56903964|2018-12-29 23:47:43|2018-12-29 23:52:19|3719.00000000|3739.54000000|551734.681295|523809.318953|483|515|148.179773|140.57135186|-0.016200|0.021240|12225.3309587|18022.8471634|207|270|3.28308838|4.83203203
2022-01-17 17:30:17|56903965|56904962|2018-12-29 23:52:19|2018-12-30 00:01:12|3739.54000000|3750.00000000|488657.468332|797807.328596|388|610|131.01542345|213.19076154|0.004557|-0.001713|8624.77682136|19625.6392738|209|375|2.31337949|5.25602216
2022-01-17 17:30:17|56904963|56905960|2018-12-30 00:01:12|2018-12-30 00:12:17|3750.00000000|3734.41000000|143050.81757|246621.447886|451|547|38.24650952|65.9619932|0.003574|-0.008979|7303.19065543|22736.887345|369|375|1.95327677|6.07851543
2022-01-17 17:30:17|56905961|56906958|2018-12-30 00:12:18|2018-12-30 00:17:54|3734.46000000|3714.30000000|757362.366232|249974.770877|622|376|204.03270833|67.43750193|-0.016159|0.005130|13579.6505789|13994.8619996|283|242|3.66288075|3.76736062
2022-01-17 17:30:18|56906959|56907956|2018-12-30 00:17:54|2018-12-30 00:34:42|3714.28000000|3730.20000000|277690.369143|443282.116308|218|780|74.52987332|118.92938908|0.000854|0.003920|6318.99767119|33057.8733257|109|558|1.69612417|8.86814763
2022-01-17 17:30:18|56907957|56908954|2018-12-30 00:34:43|2018-12-30 00:53:00|3730.20000000|3728.01000000|149296.88971|271734.573704|238|760|40.03361856|72.89058717|0.004210|-0.004967|5739.49606347|33299.3226004|156|585|1.53877891|8.92628954
2022-01-17 17:30:18|56908955|56909952|2018-12-30 00:53:01|2018-12-30 01:16:39|3728.01000000|3727.11000000|232014.771082|179332.413611|232|766|62.29121763|48.13316415|-0.000400|0.000115|8872.75560782|34359.4215025|141|595|2.38207588|9.22319232
2022-01-17 17:30:18|56909953|56910950|2018-12-30 01:16:40|2018-12-30 01:42:25|3727.11000000|3739.96000000|87650.2789814|656495.940686|88|910|23.46103681|175.92982693|0.004835|0.000461|1904.4166064|38159.2415004|35|638|0.51016543|10.22425379
2022-01-17 17:30:18|56910951|56911948|2018-12-30 01:42:28|2018-12-30 02:05:26|3739.96000000|3738.73000000|340006.794812|166175.638629|317|681|90.91351359|44.45972115|-0.000348|-0.000047|6578.90826027|29733.2741176|202|539|1.76009697|7.95421107
2022-01-17 17:30:18|56911949|56912946|2018-12-30 02:05:30|2018-12-30 02:26:01|3738.73000000|3737.08000000|127635.551103|289977.971695|290|708|34.1414591|77.56722928|0.000170|-0.000816|5659.71052926|27404.4529651|213|529|1.514089|7.3298736
2022-01-17 17:30:18|56912947|56913944|2018-12-30 02:26:01|2018-12-30 02:46:06|3737.08000000|3742.76000000|94778.6463164|106028.29919|299|699|25.35881858|28.36172629|0.003704|-0.000766|6133.96148032|27278.3896101|243|592|1.64114245|7.29623739
2022-01-17 17:30:18|56913945|56914942|2018-12-30 02:46:07|2018-12-30 03:10:09|3742.76000000|3741.04000000|126327.710013|124878.840001|363|635|33.76757776|33.39329512|0.002665|-0.003309|6215.35722345|29164.4248307|283|523|1.66238911|7.79857106
2022-01-17 17:30:18|56914943|56915940|2018-12-30 03:10:14|2018-12-30 03:40:23|3741.01000000|3733.61000000|167404.11398|129410.400482|363|635|44.82441376|34.65156537|-0.000705|-0.001970|5995.34627485|31639.1033776|292|507|1.60484587|8.47148663
2022-01-17 17:30:18|56915941|56916938|2018-12-30 03:40:25|2018-12-30 04:11:05|3733.61000000|3741.10000000|87929.7567024|150321.365539|130|868|23.53910714|40.23770181|0.000878|0.001288|2849.03138137|32434.8817115|69|740|0.76272107|8.68310809
2022-01-17 17:30:19|56916939|56917936|2018-12-30 04:11:06|2018-12-30 04:35:34|3741.10000000|3743.00000000|101059.813496|122835.645105|267|731|27.01522401|32.82858172|-0.008775|0.009580|7240.98303546|30282.8513954|197|618|1.93602201|8.09371215
2022-01-17 17:30:19|56917937|56918934|2018-12-30 04:35:35|2018-12-30 05:01:24|3743.00000000|3767.60000000|165117.861443|295434.158072|165|833|43.90961128|78.69593182|0.006265|0.001747|4935.15162291|30219.1583315|104|649|1.31425058|8.05313924
2022-01-17 17:30:19|56918935|56919932|2018-12-30 05:01:24|2018-12-30 05:33:37|3767.60000000|3754.23000000|243980.64829|165996.089266|269|729|64.96987858|44.21133167|-0.013476|0.009474|8336.51154126|31957.5778991|180|596|2.22026964|8.50861017
2022-01-17 17:30:19|56919933|56920930|2018-12-30 05:33:44|2018-12-30 06:08:31|3754.23000000|3762.46000000|161327.010852|643397.257848|202|796|42.918538|171.15846677|-0.000460|0.001829|8065.93096067|29021.7671415|126|590|2.14656178|7.72177968
2022-01-17 17:30:19|56920931|56921928|2018-12-30 06:08:35|2018-12-30 06:54:31|3762.47000000|3757.86000000|116728.305596|242891.703292|199|799|31.05315187|64.62219736|0.000582|-0.001884|6430.44555213|34948.1514569|124|618|1.71071762|9.29846159
2022-01-17 17:30:19|56921929|56922926|2018-12-30 06:54:38|2018-12-30 07:43:51|3757.86000000|3759.99000000|152126.768671|194730.797274|265|733|40.48031897|51.81986628|-0.001933|0.002450|7203.00312349|31629.6312513|134|588|1.91667001|8.41660943
2022-01-17 17:30:19|56922927|56923924|2018-12-30 07:43:55|2018-12-30 08:45:48|3759.99000000|3756.03000000|207441.716031|161222.444385|305|693|55.20678496|42.90342166|-0.003461|0.002282|9152.0386023|26778.1064782|181|551|2.43596158|7.12523834
2022-01-17 17:30:19|56923925|56924922|2018-12-30 08:46:09|2018-12-30 09:11:34|3756.03000000|3786.04000000|135945.665335|669639.404198|266|732|35.89640308|177.11208908|0.015331|-0.003937|7671.65191438|22890.8780548|178|525|2.02905776|6.05630837
2022-01-17 17:30:19|56924923|56925920|2018-12-30 09:11:43|2018-12-30 09:26:52|3785.55000000|3841.59000000|405091.144061|581367.402789|371|627|105.31738313|151.82939576|0.029040|-0.003592|12492.5450346|18358.7861632|177|463|3.25463987|4.81344152
2022-01-17 17:30:19|56925921|56926918|2018-12-30 09:26:52|2018-12-30 10:14:01|3841.59000000|3834.60000000|320306.681796|177956.771894|384|614|83.60763201|46.3237851|0.003141|-0.005899|10938.3611833|22041.3310771|247|506|2.85058936|5.74188632
2022-01-17 17:30:20|56926919|56927916|2018-12-30 10:14:03|2018-12-30 11:26:25|3833.86000000|3832.82000000|198765.6054|349076.142293|334|664|51.86573353|91.04707594|0.010823|-0.011253|10552.0050011|23732.0675461|251|511|2.75342302|6.19162615
2022-01-17 17:30:20|56927917|56928914|2018-12-30 11:26:35|2018-12-30 12:15:03|3832.82000000|3816.56000000|577984.15729|234863.047183|440|558|150.84837199|61.20927139|0.017455|-0.021088|9970.19064855|20106.1198618|285|447|2.60265237|5.24449693
2022-01-17 17:30:20|56928915|56929912|2018-12-30 12:15:03|2018-12-30 12:18:31|3816.47000000|3772.19000000|489618.768493|293237.916498|753|245|130.04666508|77.85206237|-0.003638|-0.014564|16599.8921064|7963.46246114|522|116|4.40708291|2.11283776
2022-01-17 17:30:20|56929913|56930910|2018-12-30 12:18:37|2018-12-30 13:11:09|3772.52000000|3812.47000000|138878.406316|324674.649277|251|747|36.55268758|85.40530949|0.027075|-0.013884|7988.03621961|25892.1289168|165|597|2.10433878|6.81239334
2022-01-17 17:30:20|56930911|56931908|2018-12-30 13:11:12|2018-12-30 13:56:38|3812.47000000|3791.10000000|622736.377266|207623.853505|373|625|163.84820812|54.62318937|0.009077|-0.016336|9186.07113723|21285.6159409|251|489|2.41615278|5.59708935
2022-01-17 17:30:20|56931909|56932906|2018-12-30 13:56:38|2018-12-30 14:39:01|3791.31000000|3807.92000000|211603.152997|264816.508957|238|760|55.68543693|69.65526573|0.013274|-0.007333|6742.1942489|27179.6252409|160|605|1.77510664|7.15059891
2022-01-17 17:30:21|56932907|56933904|2018-12-30 14:39:01|2018-12-30 15:13:40|3807.92000000|3813.51000000|131176.934319|190966.367625|246|752|34.41048082|50.08648919|0.012095|-0.009985|6312.45574083|26597.9486763|168|608|1.65719116|6.97692081
2022-01-17 17:30:21|56933905|56934902|2018-12-30 15:13:42|2018-12-30 15:42:34|3813.51000000|3806.83000000|140933.608701|228861.545618|373|625|36.98092296|60.05640134|-0.000291|-0.001834|9384.76470566|24501.2564092|287|501|2.46231367|6.42657537
2022-01-17 17:30:21|56934903|56935900|2018-12-30 15:42:35|2018-12-30 16:11:52|3808.20000000|3806.49000000|588773.186059|151893.747391|300|698|154.66945865|39.9094477|0.003710|-0.004333|7686.30686759|31098.0190221|188|600|2.01963822|8.16907943
2022-01-17 17:30:21|56935901|56936898|2018-12-30 16:11:52|2018-12-30 16:41:25|3806.50000000|3795.83000000|353357.925691|162518.570558|333|665|92.98915073|42.75682479|-0.001541|-0.001032|8761.83493454|33255.1877171|213|540|2.30491276|8.74620898
2022-01-17 17:30:22|56936899|56937896|2018-12-30 16:41:26|2018-12-30 17:05:13|3795.83000000|3809.23000000|298844.728113|311272.292186|210|788|78.64173556|81.94977793|0.003582|0.001059|4656.82674867|32329.6807653|107|657|1.22486686|8.50213579
2022-01-17 17:30:22|56937897|56938894|2018-12-30 17:05:14|2018-12-30 17:30:40|3809.23000000|3809.71000000|110131.03539|167876.361273|241|757|28.91769333|44.08730484|-0.002839|0.003009|7004.19178818|33491.7065906|171|639|1.83926353|8.79334806
2022-01-17 17:30:22|56938895|56939892|2018-12-30 17:30:40|2018-12-30 17:55:07|3809.71000000|3819.82000000|153148.120515|485038.187228|178|820|40.12994677|127.23836995|-0.001960|0.004958|5303.2165838|35057.3310491|104|662|1.38917084|9.18723971
2022-01-17 17:30:22|56939893|56940890|2018-12-30 17:55:08|2018-12-30 18:25:13|3819.82000000|3815.00000000|322305.843324|206800.825226|369|629|84.47775027|54.19984317|0.000925|-0.002160|7664.82096348|27218.238485|270|461|2.01005808|7.1331162
2022-01-17 17:30:22|56940891|56941888|2018-12-30 18:25:16|2018-12-30 18:54:50|3815.00000000|3814.42000000|223984.555485|188479.173965|269|729|58.79419901|49.48417419|-0.001828|0.000818|10088.6464112|33927.58564|176|585|2.64923541|8.90569306
2022-01-17 17:30:22|56941889|56942886|2018-12-30 18:54:51|2018-12-30 19:19:05|3814.41000000|3815.88000000|286270.478236|211553.750322|204|794|75.01975701|55.43430656|-0.003467|0.003539|7559.51455197|35607.8356541|113|650|1.98125388|9.33142617
2022-01-17 17:30:23|56942887|56943884|2018-12-30 19:19:06|2018-12-30 19:44:13|3815.88000000|3820.41000000|511784.695533|525534.420028|208|790|134.09367636|137.70629229|0.002344|-0.001051|6478.71841899|37699.1871331|104|588|1.69795585|9.87953122
2022-01-17 17:30:23|56943885|56944882|2018-12-30 19:44:13|2018-12-30 19:52:14|3820.45000000|3765.47000000|1543876.01286|270863.407883|620|378|405.89545422|70.82795171|-0.003601|-0.018984|11086.4532479|16391.6719748|305|243|2.91333921|4.2956943
2022-01-17 17:30:23|56944883|56945880|2018-12-30 19:52:14|2018-12-30 20:01:43|3765.35000000|3792.81000000|727910.993011|416226.711363|412|586|191.662745|109.79607833|0.010653|-0.003056|10458.8174578|20724.1008509|231|398|2.75359194|5.46337304
2022-01-17 17:30:23|56945881|56946878|2018-12-30 20:01:43|2018-12-30 20:20:04|3792.81000000|3814.03000000|896222.554652|510134.086653|318|680|235.44748881|133.99603797|0.002451|0.004011|10645.681918|28827.3137372|188|528|2.79807237|7.57407535
2022-01-17 17:30:23|56946879|56947876|2018-12-30 20:20:04|2018-12-30 20:38:38|3814.78000000|3819.96000000|186223.585983|833717.107638|197|801|48.79005825|218.43497962|0.000887|0.000509|10336.7412115|30161.9918629|119|564|2.70853145|7.90257805
2022-01-17 17:30:23|56947877|56948874|2018-12-30 20:38:43|2018-12-30 21:01:16|3821.04000000|3816.48000000|108182.865955|543159.536833|156|842|28.34013772|142.19299043|-0.004204|0.002452|7678.30063176|35693.9815389|98|638|2.01120769|9.34896525
2022-01-17 17:30:23|56948875|56949872|2018-12-30 21:01:24|2018-12-30 21:20:52|3816.47000000|3844.99000000|73764.4656043|383570.733139|124|874|19.298086|100.18380468|0.007499|0.004083|4675.84843443|32695.2830557|74|710|1.22239775|8.5542648
2022-01-17 17:30:23|56949873|56950870|2018-12-30 21:20:52|2018-12-30 21:40:07|3844.99000000|3807.95000000|629636.678355|428786.564461|418|580|164.61478795|111.69361093|-0.003915|-0.006543|10781.6971294|20934.8254068|268|397|2.8212965|5.46878057
2022-01-17 17:30:23|56950871|56951868|2018-12-30 21:40:07|2018-12-30 22:02:47|3807.86000000|3820.01000000|782344.361103|221929.617598|366|632|205.55671863|58.22960109|0.005842|-0.002097|10958.857485|25833.0363036|200|489|2.87969693|6.77789437
2022-01-17 17:30:23|56951869|56952866|2018-12-30 22:02:57|2018-12-30 22:27:54|3820.01000000|3821.11000000|271138.819439|372880.222587|388|610|71.07925347|97.67224835|0.002286|-0.001624|8625.17493|25248.2859648|165|440|2.26074233|6.61530745
2022-01-17 17:30:24|56952867|56953864|2018-12-30 22:27:58|2018-12-30 22:59:35|3822.66000000|3820.00000000|381564.982545|279118.572775|274|724|99.90019209|73.07194616|-0.002472|0.001917|7656.74237234|34165.7843999|119|575|2.00454861|8.94343649
2022-01-17 17:30:24|56953865|56954862|2018-12-30 22:59:38|2018-12-30 23:30:10|3820.00000000|3818.51000000|284579.744713|289109.5979|283|715|74.53997689|75.71445207|0.004441|-0.004765|8175.45145518|32441.5533557|179|550|2.14152277|8.49444645
2022-01-17 17:30:24|56954863|56955860|2018-12-30 23:30:10|2018-12-30 23:51:06|3818.51000000|3830.00000000|351942.551652|840562.892631|292|706|91.87136672|219.44511914|0.004892|-0.001912|10270.6700568|27847.7932071|157|515|2.67895559|7.27455122
2022-01-17 17:30:24|56955861|56956858|2018-12-30 23:51:06|2018-12-31 00:17:47|3830.01000000|3818.18000000|245524.590921|271812.268413|328|670|64.18243345|71.00697441|0.004617|-0.007858|9677.69852764|26426.7849716|199|506|2.5304574|6.90585082
2022-01-17 17:30:24|56956859|56957856|2018-12-31 00:17:47|2018-12-31 00:47:10|3818.13000000|3826.13000000|221205.323196|209769.86316|226|772|57.92345033|54.90352397|0.003857|-0.001238|6461.95412427|35813.9484877|109|626|1.69117955|9.36934634
2022-01-17 17:30:24|56957857|56958854|2018-12-31 00:47:11|2018-12-31 01:06:54|3826.10000000|3790.00000000|722177.939629|298459.319075|459|539|189.62650485|78.50978589|0.001834|-0.013491|11882.8468204|25690.5033337|260|412|3.11616308|6.72503625
2022-01-17 17:30:24|56958855|56959852|2018-12-31 01:06:54|2018-12-31 01:30:06|3790.81000000|3783.93000000|643536.771617|223621.565088|392|606|169.2819526|58.77994136|0.011876|-0.013898|11045.6603458|24854.7266255|244|483|2.9036482|6.52995867
2022-01-17 17:30:24|56959853|56960850|2018-12-31 01:30:06|2018-12-31 02:01:23|3783.93000000|3793.00000000|227881.896076|251002.113716|286|712|60.10962353|66.20372614|0.005738|-0.003263|10147.0708292|29045.9580451|182|536|2.67549837|7.6549674
2022-01-17 17:30:24|56960851|56961848|2018-12-31 02:01:27|2018-12-31 02:34:43|3793.00000000|3785.00000000|438789.40778|256576.09192|276|722|115.74811763|67.68740981|0.003117|-0.004268|8808.10601317|30255.3014434|140|562|2.32377848|7.98044864
2022-01-17 17:30:24|56961849|56962846|2018-12-31 02:34:43|2018-12-31 02:56:56|3785.00000000|3762.58000000|763650.549317|187629.705541|458|540|202.31687852|49.7382434|0.005217|-0.011909|12633.1147093|24249.5866091|226|412|3.34687793|6.41806927
2022-01-17 17:30:25|56962847|56963844|2018-12-31 02:56:56|2018-12-31 03:31:40|3762.58000000|3784.13000000|204249.090648|756348.275471|216|782|54.06848956|200.33340884|0.004977|-0.000346|8054.94915693|31892.2641135|113|584|2.13315391|8.44256518
2022-01-17 17:30:25|56963845|56964842|2018-12-31 03:31:40|2018-12-31 04:13:13|3784.13000000|3788.01000000|220688.119393|231826.159245|237|761|58.30223211|61.23496441|0.000942|-0.000050|8522.07643164|32118.7803781|122|602|2.25141916|8.48447839
2022-01-17 17:30:25|56964843|56965840|2018-12-31 04:13:14|2018-12-31 04:55:44|3788.01000000|3787.72000000|399912.991566|475377.218371|225|773|105.60993394|125.5828318|0.000072|-0.000141|7653.78634419|34182.3905204|118|599|2.02167299|9.02800163
2022-01-17 17:30:25|56965841|56966838|2018-12-31 04:55:45|2018-12-31 05:40:34|3787.72000000|3775.00000000|1076798.81042|315933.431435|287|711|284.67884491|83.52071666|-0.000850|-0.002616|9524.05083867|34456.1788167|141|562|2.51834083|9.10572714
2022-01-17 17:30:25|56966839|56967836|2018-12-31 05:40:41|2018-12-31 06:39:19|3775.00000000|3782.99000000|204657.03209|790680.462289|212|786|54.13490292|209.18808639|0.001846|0.000151|7367.37033662|33786.7206831|107|589|1.94938345|8.93914495
2022-01-17 17:30:25|56967837|56968834|2018-12-31 06:39:19|2018-12-31 07:55:04|3782.99000000|3782.91000000|166189.155734|679824.58467|212|786|43.91117208|179.68503605|0.001317|-0.001334|6665.68893174|35183.4059176|97|611|1.76118386|9.29643631
2022-01-17 17:30:25|56968835|56969832|2018-12-31 07:55:04|2018-12-31 09:17:10|3782.91000000|3780.66000000|328658.060035|221816.14302|247|751|86.97837589|58.72783731|0.001707|-0.002177|9704.50548259|29339.6468835|133|604|2.56846524|7.76348045
2022-01-17 17:30:25|56969833|56970830|2018-12-31 09:17:14|2018-12-31 10:23:59|3780.66000000|3796.72000000|189716.629469|942845.957011|198|800|49.94053265|248.62408301|0.009813|-0.005000|6561.7023687|26376.2630751|100|585|1.7296706|6.95279719
2022-01-17 17:30:25|56970831|56971828|2018-12-31 10:24:10|2018-12-31 11:09:27|3795.16000000|3739.00000000|1047397.7263|154444.553592|576|422|277.77821063|40.84237452|0.000610|-0.018702|17274.2815614|15846.23108|291|351|4.57613731|4.1769437
2022-01-17 17:30:25|56971829|56972826|2018-12-31 11:09:27|2018-12-31 11:30:57|3739.00000000|3747.78000000|1824844.93308|969469.809937|596|402|489.57714182|259.90218428|0.021987|-0.018548|16111.8807731|14745.2060307|258|235|4.32468411|3.94891101
2022-01-17 17:30:26|56972827|56973824|2018-12-31 11:30:58|2018-12-31 12:28:47|3747.78000000|3741.98000000|1022226.41127|512918.799597|377|621|273.2543818|137.03427883|-0.001733|0.000285|11755.253392|25100.4749828|175|469|3.14037941|6.70443806
2022-01-17 17:30:26|56973825|56974822|2018-12-31 12:28:55|2018-12-31 13:28:27|3742.00000000|3751.37000000|284758.490536|493452.895504|201|797|75.88177508|131.51588053|0.003792|-0.001358|6121.84245525|29406.0741183|101|602|1.63091259|7.83447225
2022-01-17 17:30:26|56974823|56975820|2018-12-31 13:28:28|2018-12-31 14:20:46|3751.36000000|3751.72000000|427624.640389|390295.739511|271|727|113.96644229|104.0025945|-0.002265|0.002342|8358.39672199|29517.5190991|111|550|2.22756746|7.86531294
2022-01-17 17:30:26|56975821|56976818|2018-12-31 14:20:46|2018-12-31 14:54:27|3751.73000000|3776.97000000|523044.75344|1300999.48892|232|766|138.76029308|346.21143972|0.006655|-0.000767|5918.07589435|30601.1990935|99|545|1.57317761|8.13747418
2022-01-17 17:30:26|56976819|56977816|2018-12-31 14:54:27|2018-12-31 15:05:09|3776.96000000|3748.17000000|1107441.48224|669039.039222|465|533|295.0169217|178.19225161|0.001552|-0.012006|13437.2012336|21271.3394712|267|328|3.57511433|5.64449016
2022-01-17 17:30:26|56977817|56978814|2018-12-31 15:05:12|2018-12-31 15:32:05|3748.17000000|3772.45000000|506175.866094|968530.192429|261|737|134.57527774|257.48092768|0.004517|0.001667|8693.26458063|26703.594303|140|526|2.31144615|7.09580582
2022-01-17 17:30:26|56978815|56979812|2018-12-31 15:32:12|2018-12-31 16:00:37|3772.46000000|3776.93000000|447543.644573|749559.866658|248|750|118.78158074|198.77249212|-0.004332|0.005416|9668.92431638|30789.9505825|110|532|2.56687552|8.17097974
2022-01-17 17:30:26|56979813|56980810|2018-12-31 16:00:38|2018-12-31 16:19:17|3776.94000000|3752.63000000|864114.383643|206087.053043|453|545|229.66340998|54.76047942|-0.001797|-0.004439|16155.1317678|25466.3038215|259|406|4.29404812|6.76600513
2022-01-17 17:30:26|56980811|56981808|2018-12-31 16:19:23|2018-12-31 16:44:55|3755.22000000|3759.10000000|380040.0053|306571.648914|270|728|101.11685512|81.55892211|-0.005261|0.006118|7931.70476105|26164.5738191|103|540|2.11015157|6.95977977
2022-01-17 17:30:26|56981809|56982806|2018-12-31 16:44:57|2018-12-31 17:07:56|3759.09000000|3753.27000000|442659.664388|314794.880313|327|671|117.95343778|83.92601746|-0.002813|0.001667|10089.8676328|28885.5635148|160|496|2.68922969|7.694368
2022-01-17 17:30:26|56982807|56983804|2018-12-31 17:07:56|2018-12-31 17:26:37|3752.75000000|3746.10000000|787558.020096|409396.063161|389|609|210.391944|109.3256417|-0.006708|0.005005|12031.6084123|26853.0498175|175|417|3.21315612|7.16739667
2022-01-17 17:30:27|56983805|56984802|2018-12-31 17:26:37|2018-12-31 17:57:00|3745.30000000|3746.33000000|426895.871415|308933.094245|348|650|113.89733341|82.44088736|-0.000810|0.000962|10502.4105432|29664.7407662|125|468|2.80212854|7.91427939
2022-01-17 17:30:27|56984803|56985800|2018-12-31 17:57:00|2018-12-31 18:24:21|3746.33000000|3747.08000000|519938.797524|512709.827968|305|693|138.81919328|136.89781261|0.001040|-0.000891|8487.8430407|27315.2250762|112|482|2.26610439|7.29291572
2022-01-17 17:30:27|56985801|56986798|2018-12-31 18:24:22|2018-12-31 18:48:28|3747.07000000|3746.18000000|511315.457562|460039.713435|255|743|136.34025161|122.68533473|0.002012|-0.000549|5877.58378379|28926.2077268|98|531|1.56741022|7.71224451
2022-01-17 17:30:28|56986799|56987796|2018-12-31 18:48:28|2018-12-31 19:18:32|3746.00000000|3744.92000000|421985.799347|372189.999684|320|678|112.67696961|99.39334168|0.000773|-0.000965|9395.6228715|27840.0761457|138|493|2.50873123|7.43102781
2022-01-17 17:30:28|56987797|56988794|2018-12-31 19:18:34|2018-12-31 19:42:14|3744.92000000|3732.93000000|346257.479423|463250.646979|330|668|92.59643192|123.82935864|0.001898|-0.004319|9310.58202408|27195.0732117|160|475|2.48902787|7.2697759
2022-01-17 17:30:28|56988795|56989792|2018-12-31 19:42:14|2018-12-31 19:44:56|3732.93000000|3669.89000000|1464918.59392|240731.223664|745|253|395.7599565|65.08154627|0.006706|-0.039286|17373.7172919|9348.15980469|350|112|4.69458204|2.52803359
2022-01-17 17:30:28|56989793|56990790|2018-12-31 19:44:56|2018-12-31 19:47:03|3667.06000000|3660.85000000|900929.849213|607350.07009|498|500|247.11535641|166.47996348|-0.013192|0.010545|12501.0348323|18068.5369609|223|276|3.42732477|4.95105949
2022-01-17 17:30:28|56990791|56991788|2018-12-31 19:47:03|2018-12-31 19:58:16|3659.32000000|3682.01000000|476056.028638|457285.857535|331|667|129.69653474|124.5392876|0.001510|0.004565|12585.3991412|22781.9441742|152|485|3.42585089|6.20091657
2022-01-17 17:30:28|56991789|56992786|2018-12-31 19:58:17|2018-12-31 20:12:32|3682.01000000|3682.00000000|529620.15655|361214.466821|342|656|143.88684321|98.16546411|-0.001774|0.001580|11045.0560903|25740.8893122|175|479|3.0029027|6.98970842
2022-01-17 17:30:29|56992787|56993784|2018-12-31 20:12:34|2018-12-31 20:34:57|3681.42000000|3677.04000000|518208.158204|567565.641611|276|722|141.04758468|154.47060269|0.002385|-0.003483|9243.01073198|30024.0573827|131|529|2.51476785|8.16756532
2022-01-17 17:30:29|56993785|56994782|2018-12-31 20:34:57|2018-12-31 20:55:27|3677.05000000|3678.00000000|425810.73485|418263.792528|241|757|115.68605547|113.67496696|0.001860|-0.001620|7609.54110307|32383.3095439|99|569|2.06862767|8.80188555
2022-01-17 17:30:29|56994783|56995780|2018-12-31 20:55:28|2018-12-31 21:18:54|3678.00000000|3681.52000000|302348.477722|237032.932681|228|770|82.15517358|64.40691401|0.000317|0.000307|5483.42282592|31395.4943929|74|590|1.48991646|8.53046101
2022-01-17 17:30:29|56995781|56996778|2018-12-31 21:18:57|2018-12-31 21:44:29|3681.51000000|3669.30000000|755052.98119|160657.38703|304|694|205.40284872|43.7075279|-0.000096|-0.002490|7224.52856704|30968.7991669|118|529|1.96556114|8.42509172
2022-01-17 17:30:29|56996779|56997776|2018-12-31 21:44:29|2018-12-31 22:04:24|3669.04000000|3669.97000000|667806.238827|712009.253268|355|643|182.07752575|194.18625412|0.000969|-0.001483|8836.14945586|25473.6278304|145|438|2.40910281|6.94466478
2022-01-17 17:30:29|56997777|56998774|2018-12-31 22:04:24|2018-12-31 22:26:19|3669.98000000|3668.89000000|621305.63917|414823.971648|348|650|169.43986234|113.13910996|-0.000750|0.000493|8501.7458777|26791.7975016|129|450|2.31855111|7.30589762
2022-01-17 17:30:29|56998775|56999772|2018-12-31 22:26:21|2018-12-31 22:47:14|3668.87000000|3678.00000000|253317.915478|484460.439527|266|732|69.01148693|131.94087369|-0.005319|0.007597|7417.16599853|31994.9544564|113|504|2.02088992|8.71483359
2022-01-17 17:30:29|56999773|57000770|2018-12-31 22:47:16|2018-12-31 23:09:28|3677.97000000|3693.04000000|199725.738649|899153.665022|201|797|54.31358766|244.17758263|-0.000117|0.004911|6453.89202074|34944.2818932|107|583|1.75446152|9.4946042
2022-01-17 17:30:30|57000771|57001768|2018-12-31 23:09:28|2018-12-31 23:31:28|3693.05000000|3681.03000000|456958.504222|273515.541127|320|678|123.83462584|74.07934195|-0.011645|0.008300|10197.1058909|28348.2246983|144|520|2.76352074|7.67825207
2022-01-17 17:30:30|57001769|57002766|2018-12-31 23:31:28|2018-12-31 23:53:46|3680.99000000|3682.42000000|585069.392989|175699.782584|331|667|158.98154742|47.68212888|-0.018518|0.018738|10144.6642138|31125.4340491|151|535|2.75528304|8.44743193
2022-01-17 17:30:30|57002767|57003764|2018-12-31 23:53:47|2019-01-01 00:22:42|3682.17000000|3686.00000000|292155.301865|509655.271444|228|770|79.25089779|138.28946573|0.000150|0.001020|6409.24181907|30102.4719176|87|561|1.73883875|8.16608387
2022-01-17 17:30:30|57003765|57004762|2019-01-01 00:22:42|2019-01-01 00:49:14|3686.00000000|3695.01000000|306936.592737|376578.868854|217|781|83.13480788|102.05245533|-0.005022|0.007372|6284.7004957|32686.4005535|105|593|1.70304485|8.85509009
2022-01-17 17:30:30|57004763|57005760|2019-01-01 00:49:16|2019-01-01 01:08:15|3695.01000000|3687.63000000|730430.125356|465555.865432|376|622|197.68849648|125.95721757|-0.006082|0.004794|7372.08849465|23098.114934|108|442|1.99547778|6.25181953
2022-01-17 17:30:30|57005761|57006758|2019-01-01 01:08:20|2019-01-01 01:32:00|3687.63000000|3687.13000000|559225.687558|375430.845129|410|588|151.65819916|101.8244764|-0.004426|0.004352|10740.3496981|23012.4801005|134|399|2.91215942|6.2394795
2022-01-17 17:30:30|57006759|57007756|2019-01-01 01:32:03|2019-01-01 01:55:36|3687.12000000|3677.92000000|680869.178882|556938.044641|401|597|185.06044257|151.48942557|0.000137|-0.001857|9774.71645258|26058.8642322|148|428|2.65605545|7.08059521
2022-01-17 17:30:30|57007757|57008754|2019-01-01 01:55:36|2019-01-01 02:28:07|3677.92000000|3668.62000000|600356.360424|200440.639777|305|693|163.38107288|54.49838473|0.000247|-0.000252|7711.42381722|30178.3339534|128|519|2.09745472|8.20538355
2022-01-17 17:30:30|57008755|57009752|2019-01-01 02:28:08|2019-01-01 03:04:13|3668.62000000|3678.89000000|445994.971118|585584.081406|229|769|121.45707119|159.47877528|0.002712|-0.000213|6569.5359789|32170.0830694|85|553|1.78891028|8.75704778
2022-01-17 17:30:30|57009753|57010750|2019-01-01 03:04:18|2019-01-01 03:37:55|3678.90000000|3681.66000000|427973.344905|251485.732175|348|650|116.26243066|68.31660855|-0.002596|0.003016|6569.13592606|27548.432918|80|474|1.7843634|7.48333204
2022-01-17 17:30:31|57010751|57011748|2019-01-01 03:37:56|2019-01-01 04:03:01|3681.66000000|3681.22000000|605698.436441|295127.681238|425|573|164.56340617|80.19936665|-0.004627|0.004584|11147.834086|23748.2114968|149|426|3.02900097|6.45182349
2022-01-17 17:30:31|57011749|57012746|2019-01-01 04:03:01|2019-01-01 04:24:13|3681.22000000|3686.44000000|431955.483797|312028.410607|373|625|117.1202265|84.62327778|-0.003396|0.004259|9146.621939|21543.967429|134|431|2.47982988|5.8405236
2022-01-17 17:30:31|57012747|57013744|2019-01-01 04:24:13|2019-01-01 04:54:50|3686.44000000|3681.26000000|582027.447382|348976.631649|316|682|158.05188738|94.7427511|-0.000714|-0.000384|8704.79536527|26927.647977|121|473|2.36345753|7.31078159
2022-01-17 17:30:31|57013745|57014742|2019-01-01 04:54:52|2019-01-01 05:38:00|3681.04000000|3687.99000000|339266.616637|369267.762173|245|753|92.04162492|100.16683962|-0.002483|0.004199|9581.55083163|32346.1116201|138|591|2.59992466|8.77396429
2022-01-17 17:30:31|57014743|57015740|2019-01-01 05:38:00|2019-01-01 06:27:57|3687.99000000|3692.68000000|412071.652542|813044.599359|217|781|111.6554846|220.34075771|0.001480|-0.000018|6248.15265813|33031.3421551|109|609|1.69327377|8.95103549
2022-01-17 17:30:31|57015741|57016738|2019-01-01 06:28:00|2019-01-01 07:16:06|3692.68000000|3711.99000000|363426.936055|790088.33537|210|788|98.41427602|213.72205757|0.006625|-0.000986|7498.96045117|28647.7527848|103|584|2.03055916|7.75526478
2022-01-17 17:30:31|57016739|57017736|2019-01-01 07:16:06|2019-01-01 08:08:31|3711.99000000|3706.01000000|630112.393202|468626.260721|321|677|170.08146177|126.61661743|0.002154|-0.003398|9685.74096387|26643.7541496|137|517|2.61541551|7.19492863
2022-01-17 17:30:31|57017737|57018734|2019-01-01 08:08:31|2019-01-01 09:12:23|3706.01000000|3707.04000000|275640.161074|396115.723558|251|747|74.24534506|106.61763849|0.004968|-0.004285|9678.48135355|31297.8057805|149|565|2.60675412|8.42954266
2022-01-17 17:30:31|57018735|57019732|2019-01-01 09:12:28|2019-01-01 10:21:31|3707.04000000|3705.99000000|446849.879932|224260.62273|350|648|120.89334247|60.62556176|0.007315|-0.007822|8556.13331327|27488.2223054|186|528|2.31277455|7.42512308
2022-01-17 17:30:32|57019733|57020730|2019-01-01 10:21:31|2019-01-01 12:09:31|3706.01000000|3700.00000000|244329.717572|238447.80982|235|763|65.85144567|64.31785477|0.002748|-0.004384|8925.37909227|32542.271938|144|627|2.40774757|8.77881391
2022-01-17 17:30:32|57020731|57021728|2019-01-01 12:09:32|2019-01-01 13:45:12|3700.00000000|3714.21000000|239896.843663|231364.454584|246|752|64.64289616|62.33041029|0.007442|-0.003855|9156.37498596|33140.632157|140|578|2.46715446|8.93034827
2022-01-17 17:30:32|57021729|57022726|2019-01-01 13:45:16|2019-01-01 14:17:39|3714.20000000|3704.86000000|2026212.78342|723244.677608|385|613|546.29325569|194.50795401|0.026559|-0.030182|9435.42606301|24631.5261551|175|434|2.54253014|6.63131078
2022-01-17 17:30:32|57022727|57023724|2019-01-01 14:17:44|2019-01-01 15:03:48|3704.86000000|3689.42000000|322383.390162|190183.718259|331|667|87.18116557|51.41723814|-0.004318|-0.000286|12545.7550397|31073.4021064|193|508|3.39207612|8.3970407
2022-01-17 17:30:32|57023725|57024722|2019-01-01 15:03:48|2019-01-01 15:34:42|3689.42000000|3685.48000000|1564693.04541|473145.676045|403|595|424.79190242|128.56449581|0.003840|-0.003951|13648.5291522|26891.1889868|221|438|3.70884702|7.30629449
2022-01-17 17:30:32|57024723|57025720|2019-01-01 15:34:42|2019-01-01 16:08:11|3684.50000000|3677.29000000|314611.516407|232169.596626|334|664|85.43633481|63.05309878|-0.020250|0.018418|15212.1659702|32428.7242815|221|519|4.13140974|8.80520615
2022-01-17 17:30:32|57025721|57026718|2019-01-01 16:08:11|2019-01-01 16:44:24|3677.20000000|3693.70000000|211770.052435|264595.471223|207|791|57.39695969|71.7482796|0.004094|0.000249|7507.94382791|37122.14397|103|604|2.03598813|10.06474283
2022-01-17 17:30:32|57026719|57027716|2019-01-01 16:44:29|2019-01-01 17:17:13|3693.70000000|3697.40000000|145091.604887|194359.96597|241|757|39.28551111|52.62058929|-0.003685|0.004583|9272.20818637|34097.7213013|145|586|2.51104399|9.23225554
2022-01-17 17:30:32|57027717|57028714|2019-01-01 17:17:13|2019-01-01 17:46:43|3697.40000000|3690.02000000|1760793.68629|269819.199923|347|651|476.99485776|73.07675813|0.003095|-0.005122|11613.7489214|28310.7913123|187|487|3.14520608|7.66312411
2022-01-17 17:30:33|57028715|57029712|2019-01-01 17:46:44|2019-01-01 18:18:59|3689.25000000|3680.85000000|681559.067457|207794.488108|299|699|184.8346441|56.37621012|-0.000459|-0.001347|8095.68028625|32384.4566374|116|534|2.19670862|8.78412726
2022-01-17 17:30:33|57029713|57030710|2019-01-01 18:19:07|2019-01-01 18:40:09|3680.84000000|3661.25000000|837518.116955|279644.000491|489|509|228.4739006|76.29911571|0.002478|-0.007598|13894.7401898|23238.6581744|254|362|3.78845412|6.32714393
2022-01-17 17:30:33|57030711|57031708|2019-01-01 18:40:09|2019-01-01 19:08:42|3663.19000000|3672.49000000|253341.655323|271716.428636|294|704|69.10657454|74.16356904|-0.004903|0.007118|10735.3900074|32015.8353238|160|519|2.92937893|8.73703351
2022-01-17 17:30:33|57031709|57032706|2019-01-01 19:08:42|2019-01-01 19:40:39|3672.49000000|3682.00000000|214722.719801|199648.400509|274|724|58.41008491|54.30176243|-0.004233|0.006054|11877.6154742|32968.5187519|157|568|3.23131385|8.96740443
2022-01-17 17:30:33|57032707|57033704|2019-01-01 19:40:39|2019-01-01 20:02:57|3682.05000000|3716.00000000|101365.59159|448704.552444|147|851|27.43672061|121.23474401|0.009005|0.002471|5017.80974907|35023.2715459|68|576|1.3582526|9.47871202
2022-01-17 17:30:34|57033705|57034702|2019-01-01 20:03:00|2019-01-01 20:20:06|3716.00000000|3734.00000000|345463.646716|785926.014747|178|820|92.8406397|211.40145274|0.007445|-0.000996|6176.98020629|30602.8552908|84|471|1.66026956|8.23115739
2022-01-17 17:30:34|57034703|57035700|2019-01-01 20:20:06|2019-01-01 20:44:41|3734.00000000|3721.51000000|456084.712668|241799.432058|323|675|122.44896983|64.98652685|-0.001947|-0.000834|10362.8734118|32318.262695|142|517|2.7851391|8.68722326
2022-01-17 17:30:34|57035701|57036698|2019-01-01 20:44:41|2019-01-01 21:09:26|3721.50000000|3722.26000000|200164.402346|639495.285298|269|729|53.74098974|171.58593548|-0.002551|0.002916|10022.1581722|31896.0173903|156|521|2.69169406|8.56328014
2022-01-17 17:30:35|57036699|57037696|2019-01-01 21:09:26|2019-01-01 21:33:35|3723.00000000|3725.00000000|314533.647357|224909.293515|280|718|84.49785349|60.40438861|-0.011314|0.011813|10851.6893976|33931.5220747|160|558|2.91555498|9.11337433
2022-01-17 17:30:35|57037697|57038694|2019-01-01 21:33:37|2019-01-01 22:01:25|3724.99000000|3723.01000000|147382.1969|220955.749421|207|791|39.59662227|59.353182|-0.007544|0.007004|7242.76514002|37448.3447613|125|629|1.94583567|10.05987992
2022-01-17 17:30:35|57038695|57039692|2019-01-01 22:01:27|2019-01-01 22:30:26|3723.02000000|3715.58000000|279912.020503|226054.355592|299|699|75.29845235|60.79958587|-0.013650|0.011811|11458.7888947|31860.3100982|176|547|3.0824347|8.56702541
2022-01-17 17:30:35|57039693|57040690|2019-01-01 22:30:26|2019-01-01 23:05:57|3715.58000000|3719.50000000|244503.74615|278184.517159|208|790|65.7424118|74.80009461|-0.003229|0.004102|5680.23015239|35363.8154629|97|587|1.52779318|9.5105176
2022-01-17 17:30:35|57040691|57041688|2019-01-01 23:06:04|2019-01-01 23:19:25|3719.50000000|3777.74000000|184965.644798|1892045.97018|115|883|49.44216477|504.801091|0.030415|-0.002643|3897.00056399|32535.6683285|53|609|1.04038477|8.69468695
2022-01-17 17:30:36|57041689|57042686|2019-01-01 23:19:25|2019-01-01 23:23:06|3777.75000000|3819.73000000|934755.27983|1307878.1653|448|550|245.52858249|344.2372793|0.004484|0.010417|12519.8111785|18055.3471494|195|311|3.29174649|4.74294228
2022-01-17 17:30:36|57042687|57043684|2019-01-01 23:23:06|2019-01-01 23:31:34|3820.00000000|3805.12000000|930936.729645|922646.222288|374|624|243.47477921|241.23660717|-0.003600|0.002986|15217.1193642|24978.7711304|204|391|3.98346997|6.53591798
2022-01-17 17:30:36|57043685|57044682|2019-01-01 23:31:34|2019-01-01 23:54:51|3805.00000000|3817.00000000|406366.581734|455586.932181|311|687|106.62858136|119.41821773|0.000196|0.002599|11163.0326845|27582.4375212|165|495|2.92884979|7.23422068
2022-01-17 17:30:36|57044683|57045680|2019-01-01 23:54:54|2019-01-02 00:17:53|3817.00000000|3817.91000000|261378.160178|517007.195614|250|748|68.32025573|135.10228995|0.010001|-0.009760|9045.96466154|32654.7321207|135|528|2.36576707|8.5413963
2022-01-17 17:30:36|57045681|57046678|2019-01-02 00:17:54|2019-01-02 00:41:16|3817.91000000|3795.58000000|790407.101995|228653.219482|424|574|207.64353033|60.16523675|-0.000578|-0.005633|12802.0793571|25953.7648215|237|466|3.36470932|6.82071993
2022-01-17 17:30:36|57046679|57047676|2019-01-02 00:41:17|2019-01-02 01:12:31|3795.81000000|3806.00000000|464424.901202|391209.478651|225|773|122.28909385|102.89951531|0.005318|-0.002759|6648.11515935|35900.4035936|124|572|1.74897327|9.44037971
2022-01-17 17:30:36|57047677|57048674|2019-01-02 01:12:32|2019-01-02 01:41:49|3806.00000000|3801.01000000|350235.098694|338608.337519|287|711|92.16572642|89.09009088|0.001095|-0.002143|11079.631349|30088.6467483|173|519|2.91573983|7.91722058
2022-01-17 17:30:36|57048675|57049672|2019-01-02 01:41:50|2019-01-02 02:10:55|3801.01000000|3793.26000000|132390.975962|241197.426106|268|730|34.86041826|63.48396238|-0.008289|0.006231|8708.72080813|33585.4202157|175|584|2.29237305|8.8422128
2022-01-17 17:30:36|57049673|57050670|2019-01-02 02:10:55|2019-01-02 02:48:09|3793.42000000|3800.95000000|308205.237781|339478.611456|220|778|81.11504429|89.34370684|0.000895|0.000861|6968.53934274|35920.665558|121|602|1.8337979|9.45189654
2022-01-17 17:30:37|57050671|57051668|2019-01-02 02:48:09|2019-01-02 03:19:20|3800.95000000|3806.82000000|293736.965418|290679.635056|274|724|77.27289425|76.41922241|-0.002579|0.004026|10496.1661239|31345.9775135|160|562|2.76100502|8.2432115
2022-01-17 17:30:37|57051669|57052666|2019-01-02 03:19:22|2019-01-02 03:59:32|3806.82000000|3801.37000000|164115.390479|298161.427302|237|761|43.13534971|78.39961245|-0.000421|-0.000515|8222.48634831|34355.6201775|103|559|2.16134604|9.03080195
2022-01-17 17:30:37|57052667|57053664|2019-01-02 03:59:34|2019-01-02 04:36:53|3801.37000000|3798.27000000|169056.900027|314769.733917|313|685|44.52840526|82.86731687|0.000766|-0.001465|8851.49147853|30236.1764629|186|530|2.33115135|7.9625179
2022-01-17 17:30:37|57053665|57054662|2019-01-02 04:36:57|2019-01-02 05:22:51|3798.27000000|3799.27000000|138916.674976|326996.684629|289|709|36.56817988|86.05828274|-0.001463|0.001053|10740.4870106|31308.6663621|167|537|2.82738955|8.24066804
2022-01-17 17:30:37|57054663|57055660|2019-01-02 05:22:55|2019-01-02 06:13:12|3799.17000000|3795.93000000|160021.989979|179197.583397|338|660|42.12361611|47.16728509|-0.000776|0.000324|9882.41549916|30601.4243168|158|515|2.60151738|8.05539571
2022-01-17 17:30:37|57055661|57056658|2019-01-02 06:13:12|2019-01-02 06:49:33|3795.93000000|3781.86000000|840271.508079|138495.260345|486|512|222.02673189|36.58438956|0.000452|-0.003165|13644.7239724|20555.2992822|236|400|3.60129408|5.421858
2022-01-17 17:30:37|57056659|57057656|2019-01-02 06:49:44|2019-01-02 07:34:52|3781.86000000|3788.48000000|466147.301573|719665.034607|393|605|123.05269518|190.0905502|0.005809|-0.004722|7229.63326021|22679.9527783|167|434|1.90859531|5.99040884
2022-01-17 17:30:37|57057657|57058654|2019-01-02 07:35:01|2019-01-02 08:20:11|3788.47000000|3796.41000000|240279.473834|417953.047671|357|641|63.2641813|110.08388377|0.006990|-0.005512|7110.85019438|23701.3872835|189|478|1.87344596|6.24216104
2022-01-17 17:30:37|57058655|57059652|2019-01-02 08:20:11|2019-01-02 09:36:29|3796.41000000|3800.87000000|313994.343809|263401.853909|306|692|82.70784264|69.38491876|0.001872|-0.001010|5958.45366887|26254.1340067|150|533|1.5700562|6.91486721
2022-01-17 17:30:37|57059653|57060650|2019-01-02 09:36:38|2019-01-02 10:57:19|3800.87000000|3802.46000000|671976.544108|668327.4316|305|693|176.91185084|175.83062192|0.004270|-0.003918|6860.67498564|27543.0231387|135|456|1.80680511|7.25406083
2022-01-17 17:30:38|57060651|57061648|2019-01-02 10:57:20|2019-01-02 12:03:46|3802.47000000|3808.01000000|648939.089624|427921.912841|303|695|170.34953822|112.20119957|0.012566|-0.011079|6523.84160317|25414.2908837|156|505|1.71298883|6.67108165
2022-01-17 17:30:38|57061649|57062646|2019-01-02 12:03:49|2019-01-02 13:04:12|3808.01000000|3820.00000000|297034.919228|354837.932925|335|663|78.00478021|93.18919481|0.007504|-0.005133|9358.98055835|26738.2772728|179|507|2.45805402|7.02278469
2022-01-17 17:30:38|57062647|57063644|2019-01-02 13:04:15|2019-01-02 13:36:35|3819.99000000|3843.26000000|438322.202443|769786.092682|268|730|114.27148108|200.84458433|0.015076|-0.008687|7680.6233895|26085.0695401|143|473|2.00401878|6.81099227
2022-01-17 17:30:38|57063645|57064642|2019-01-02 13:36:40|2019-01-02 14:08:28|3843.26000000|3826.27000000|799922.231209|322923.122137|461|537|208.31565314|84.07643727|0.001856|-0.005146|11575.6507301|23149.2024952|190|379|3.01486293|6.02761742
2022-01-17 17:30:38|57064643|57065640|2019-01-02 14:08:31|2019-01-02 14:43:29|3827.74000000|3819.25000000|676148.491526|285103.840658|436|562|176.83558118|74.54210831|0.002673|-0.004168|9568.31922433|21832.4902823|178|400|2.50144262|5.70849496
2022-01-17 17:30:38|57065641|57066638|2019-01-02 14:43:30|2019-01-02 15:19:33|3819.24000000|3827.37000000|313023.612227|621055.68164|252|746|81.80382223|162.36066603|0.001024|0.000710|8338.58133159|27888.4883134|117|515|2.17885058|7.28714698
2022-01-17 17:30:38|57066639|57067636|2019-01-02 15:19:33|2019-01-02 15:50:25|3827.37000000|3818.45000000|542395.382104|433306.714263|350|648|141.93831039|113.33858396|0.000609|-0.002430|9863.64506386|24765.2687636|153|452|2.58073329|6.47593025
2022-01-17 17:30:38|57067637|57068634|2019-01-02 15:50:27|2019-01-02 16:16:21|3818.45000000|3827.50000000|324660.448244|329519.355323|279|719|85.041474|86.30835951|0.000172|0.001547|8052.48906951|26057.0674947|134|564|2.109453|6.82365395
2022-01-17 17:30:38|57068635|57069632|2019-01-02 16:16:21|2019-01-02 16:40:39|3827.50000000|3831.04000000|230608.682473|608993.712355|260|738|60.23917497|158.99847567|0.002182|-0.001460|7679.79120188|26385.9311553|128|567|2.00616272|6.89075565
2022-01-17 17:30:38|57069633|57070630|2019-01-02 16:40:43|2019-01-02 16:47:24|3831.17000000|3862.36000000|662820.163517|1560171.60334|217|781|171.06339757|404.45861753|0.021340|-0.006773|4764.03196336|25459.6013375|98|502|1.23168301|6.59956953
2022-01-17 17:30:39|57070631|57071628|2019-01-02 16:47:25|2019-01-02 17:03:52|3862.36000000|3843.01000000|832813.702894|734070.883095|369|629|216.00121197|190.44653643|0.001715|-0.006227|9543.96352868|22610.6301104|217|437|2.47781872|5.86927646
2022-01-17 17:30:39|57071629|57072626|2019-01-02 17:03:55|2019-01-02 17:27:39|3843.01000000|3844.11000000|375324.879168|325932.862056|335|663|97.58904442|84.72776055|-0.002877|0.003078|10637.5873765|26379.5702182|155|479|2.76582745|6.85837855
2022-01-17 17:30:39|57072627|57073624|2019-01-02 17:27:41|2019-01-02 17:51:15|3844.11000000|3849.71000000|217402.912334|303465.747482|243|755|56.48600403|78.78933357|0.003611|-0.002471|8515.17454924|29246.5628577|137|558|2.21144533|7.59544682
2022-01-17 17:30:39|57073625|57074622|2019-01-02 17:51:15|2019-01-02 18:13:50|3849.39000000|3842.59000000|585864.324115|266574.668053|345|653|152.36855642|69.30478422|-0.001729|0.000325|11910.113849|25810.3245117|178|498|3.09680656|6.70862309
2022-01-17 17:30:39|57074623|57075620|2019-01-02 18:13:55|2019-01-02 18:36:09|3842.57000000|3844.74000000|268216.808893|196069.359806|256|742|69.81520857|51.03333148|-0.001979|0.002094|7748.34615044|25488.652851|121|589|2.01682612|6.6334798
2022-01-17 17:30:39|57075621|57076618|2019-01-02 18:36:10|2019-01-02 18:58:04|3844.64000000|3847.37000000|548803.457754|323002.148206|273|725|142.60895909|83.95507068|-0.007116|0.007374|9450.40433734|26382.6899733|147|573|2.45760686|6.85881591
2022-01-17 17:30:39|57076619|57077616|2019-01-02 18:58:04|2019-01-02 19:20:15|3847.37000000|3832.40000000|249925.571227|181817.649967|368|630|65.03631323|47.28193426|-0.003447|0.001263|11967.4458051|24631.7861479|232|502|3.11402813|6.40596323
2022-01-17 17:30:39|57077617|57078614|2019-01-02 19:20:15|2019-01-02 19:42:38|3832.36000000|3839.00000000|350121.164494|341621.49392|338|660|91.3633332|89.14044076|0.005496|-0.003480|9543.55440035|26260.4888768|197|469|2.49102686|6.8485446
2022-01-17 17:30:39|57078615|57079612|2019-01-02 19:42:38|2019-01-02 20:05:21|3839.00000000|3843.74000000|203074.410225|249488.129818|211|787|52.81971017|64.90130213|0.003060|-0.001999|5725.51115435|27855.8171634|111|569|1.48968547|7.24662219
2022-01-17 17:30:39|57079613|57080610|2019-01-02 20:05:21|2019-01-02 20:28:21|3843.75000000|3846.44000000|239186.563243|265708.069359|309|689|62.24459498|69.13760432|0.000249|0.000145|10456.4054975|28038.8379869|184|562|2.7214555|7.29559927
2022-01-17 17:30:40|57080611|57081608|2019-01-02 20:28:21|2019-01-02 20:50:01|3846.45000000|3862.74000000|303314.392008|432311.641009|261|737|78.58627683|112.12578126|0.006171|-0.002449|9634.52347376|25830.9569207|122|523|2.49640314|6.69802222
2022-01-17 17:30:40|57081609|57082606|2019-01-02 20:50:06|2019-01-02 21:09:08|3862.74000000|3858.43000000|463050.48402|657272.534048|314|684|119.69012563|169.85012035|0.005618|-0.005761|8563.39506041|25405.8200481|162|493|2.21403543|6.56632307
2022-01-17 17:30:40|57082607|57083604|2019-01-02 21:09:09|2019-01-02 21:30:05|3861.08000000|3868.11000000|301034.304629|270659.169831|300|698|77.81993881|69.99517649|-0.002382|0.003846|9303.04647843|26603.8587752|154|534|2.4050273|6.87821809
2022-01-17 17:30:40|57083605|57084602|2019-01-02 21:30:06|2019-01-02 21:48:03|3868.35000000|3884.94000000|185954.101415|383864.244451|273|725|47.9969476|99.03088685|0.007230|-0.003290|7156.62494538|26677.38163|130|523|1.84695377|6.88478577
2022-01-17 17:30:40|57084603|57085600|2019-01-02 21:48:05|2019-01-02 22:00:55|3884.95000000|3887.47000000|460385.28197|613653.740457|303|695|118.44053068|158.09141158|0.003249|-0.002618|9548.62562198|25220.8809223|175|448|2.46059441|6.49654853
2022-01-17 17:30:40|57085601|57086598|2019-01-02 22:00:55|2019-01-02 22:18:01|3887.47000000|3878.47000000|238840.235161|235399.125159|277|721|61.5543147|60.65414657|-0.003664|0.001477|8941.74515858|23105.7768921|133|478|2.30405979|5.95357666
2022-01-17 17:30:41|57086599|57087596|2019-01-02 22:18:01|2019-01-02 22:38:30|3878.47000000|3888.67000000|189276.372535|344801.218495|212|786|48.78693447|88.81985886|-0.001612|0.004362|5908.17562451|31082.8917792|108|625|1.52310383|8.01072313
2022-01-17 17:30:42|57087597|57088594|2019-01-02 22:38:31|2019-01-02 22:56:41|3888.67000000|3901.74000000|164985.107518|699692.373133|174|824|42.49195324|179.70268626|0.005102|-0.000756|4849.07926137|30877.494304|90|541|1.24869031|7.94384773
2022-01-17 17:30:42|57088595|57089592|2019-01-02 22:56:41|2019-01-02 23:10:53|3901.74000000|3895.25000000|285381.173901|571780.433689|284|714|73.09865453|146.41099632|-0.001104|-0.000515|7258.3269719|28318.8094047|172|476|1.85926304|7.25300691
2022-01-17 17:30:42|57089593|57090590|2019-01-02 23:10:53|2019-01-02 23:29:13|3895.24000000|3904.02000000|551583.649746|535323.057544|295|703|141.33387192|137.16825072|0.000493|0.001373|6671.05357854|30470.798722|123|493|1.70910141|7.80681165
2022-01-17 17:30:42|57090591|57091588|2019-01-02 23:29:13|2019-01-02 23:50:20|3904.02000000|3899.01000000|357243.33618|519016.158889|299|699|91.56952645|133.01734088|-0.000810|-0.000321|8455.23641612|28069.223658|159|505|2.16774626|7.19477679
2022-01-17 17:30:42|57091589|57092586|2019-01-02 23:50:21|2019-01-03 00:10:47|3899.02000000|3888.37000000|905979.204837|270782.829495|387|611|232.97278718|69.601965|-0.000666|-0.001507|9447.18786372|25362.61871|179|446|2.4281309|6.51790237
2022-01-17 17:30:42|57092587|57093584|2019-01-03 00:10:49|2019-01-03 00:33:16|3888.37000000|3881.58000000|1617084.028|266356.007924|368|630|416.0064057|68.52423266|0.002050|-0.003422|10390.2813655|25480.7563996|153|454|2.67329157|6.55643729
2022-01-17 17:30:42|57093585|57094582|2019-01-03 00:33:18|2019-01-03 00:58:45|3881.42000000|3868.72000000|457853.31235|319261.441981|392|606|118.06456101|82.28430823|-0.000595|-0.001850|10739.0787135|25610.5632277|202|453|2.76914496|6.60084922
2022-01-17 17:30:42|57094583|57095580|2019-01-03 00:58:47|2019-01-03 01:17:20|3868.72000000|3858.31000000|748874.820155|369031.659208|426|572|193.70412324|95.44182107|0.001833|-0.004488|10057.5414421|23044.7617708|217|426|2.60173605|5.95656688
2022-01-17 17:30:42|57095581|57096578|2019-01-03 01:17:20|2019-01-03 01:39:23|3858.31000000|3865.43000000|218159.709398|218517.145316|326|672|56.51273739|56.59860836|-0.002389|0.003904|9265.47478122|28097.9074911|165|520|2.39996684|7.27774143
2022-01-17 17:30:42|57096579|57097576|2019-01-03 01:39:23|2019-01-03 02:02:24|3865.42000000|3869.00000000|367507.415325|263654.44548|364|634|95.10251776|68.1831963|0.001123|-0.000464|10187.3305379|23909.5919796|215|450|2.6348883|6.18334721
2022-01-17 17:30:43|57097577|57098574|2019-01-03 02:02:24|2019-01-03 02:28:29|3869.00000000|3873.01000000|271204.820383|242801.790029|308|690|70.04343262|62.69644115|-0.006798|0.007637|9069.51435316|28055.4057367|143|535|2.34237711|7.24465847
2022-01-17 17:30:52|57098575|57099572|2019-01-03 02:28:36|2019-01-03 02:53:28|3873.01000000|3861.98000000|2016476.22635|354234.620189|416|582|521.13169532|91.57356497|-0.000382|-0.001696|12068.5493103|24339.2302125|183|414|3.12098695|6.29264739
2022-01-17 17:30:53|57099573|57100570|2019-01-03 02:53:29|2019-01-03 03:21:03|3861.98000000|3872.38000000|153495.562046|626207.918358|219|779|39.67003167|161.79463399|0.003469|-0.000865|5966.7847186|32445.2949626|94|590|1.54271247|8.38819904
2022-01-17 17:30:53|57100571|57101568|2019-01-03 03:21:03|2019-01-03 03:53:26|3873.24000000|3872.03000000|285492.333086|288521.205417|259|739|73.73079693|74.49546872|0.000546|-0.000824|6337.48406987|30151.286061|113|562|1.6366843|7.78601283
2022-01-17 17:30:53|57101569|57102566|2019-01-03 03:53:27|2019-01-03 04:26:42|3872.04000000|3878.45000000|156369.862687|230533.846908|197|801|40.35559808|59.47478416|0.002610|-0.000921|7026.4732385|34057.8388094|108|608|1.81303332|8.78823535
2022-01-17 17:30:53|57102567|57103564|2019-01-03 04:26:43|2019-01-03 05:04:22|3878.45000000|3864.00000000|200162.911316|197091.842099|328|670|51.70089909|50.90919651|-0.001406|-0.002081|10212.8320684|30478.2739729|213|523|2.63909882|7.87409417
2022-01-17 17:30:53|57103565|57104562|2019-01-03 05:04:23|2019-01-03 05:27:26|3863.99000000|3844.83000000|574781.948942|305218.082781|523|475|149.24605277|79.30042765|0.004953|-0.010872|16145.7294813|20592.0705903|297|358|4.18919368|5.33890796
2022-01-17 17:30:53|57104563|57105560|2019-01-03 05:27:26|2019-01-03 06:02:37|3844.83000000|3846.15000000|126871.673996|228140.944581|257|741|32.97414757|59.28445654|0.007474|-0.006122|8004.27466782|29191.4100167|180|562|2.08046738|7.58672438
2022-01-17 17:30:53|57105561|57106558|2019-01-03 06:02:37|2019-01-03 06:54:19|3845.48000000|3846.82000000|113250.158758|242835.48263|242|756|29.43460185|63.13111115|0.001378|-0.001037|7688.67203148|30328.3865466|157|589|1.99844818|7.88213565
2022-01-17 17:30:53|57106559|57107556|2019-01-03 06:54:25|2019-01-03 07:55:36|3846.83000000|3850.01000000|262003.254982|162001.408929|211|787|68.0217834|42.06617392|0.003960|-0.003105|5359.15058458|30779.2204457|102|637|1.39195374|7.9920903
2022-01-17 17:30:53|57107557|57108554|2019-01-03 07:55:42|2019-01-03 08:55:13|3850.01000000|3827.46000000|366620.058828|213105.979371|366|632|95.51474919|55.4538363|0.003435|-0.008612|10281.1885689|24599.5256633|217|493|2.67613901|6.3967215
2022-01-17 17:30:54|57108555|57109552|2019-01-03 08:55:13|2019-01-03 09:46:06|3827.47000000|3827.96000000|701218.058839|443604.950827|393|605|183.16542164|115.82473729|0.009585|-0.009453|8327.53463085|21585.9922211|210|459|2.17528851|5.63397438
2022-01-17 17:30:54|57109553|57110550|2019-01-03 09:46:06|2019-01-03 10:59:41|3827.96000000|3836.37000000|190927.697859|203068.027743|248|750|49.74215795|52.90334302|0.009030|-0.007095|5862.77855626|24065.7015367|154|624|1.52793217|6.27124819
2022-01-17 17:30:54|57110551|57111548|2019-01-03 11:00:06|2019-01-03 12:02:10|3836.38000000|3831.28000000|396629.987236|171855.865745|326|672|103.55783067|44.83892578|0.003739|-0.005039|7502.52864127|24329.7474865|171|540|1.95790599|6.34974189
2022-01-17 17:30:54|57111549|57112546|2019-01-03 12:02:13|2019-01-03 12:57:40|3830.76000000|3850.98000000|411127.837011|653053.183306|227|771|107.13805297|170.16714242|0.007208|-0.002259|5962.93259798|28580.9027444|117|579|1.55476042|7.44915918
2022-01-17 17:30:54|57112547|57113544|2019-01-03 12:57:41|2019-01-03 13:48:58|3850.99000000|3844.00000000|281704.351072|389624.455419|260|738|73.20993798|101.27661459|0.001751|-0.003402|6583.66942753|28052.5735817|126|573|1.71116144|7.29117151
2022-01-17 17:30:54|57113545|57114542|2019-01-03 13:48:58|2019-01-03 14:29:51|3843.15000000|3839.58000000|319294.230116|395222.852358|273|725|83.16690238|102.92653438|0.000092|-0.000941|7498.48296085|26801.3280574|158|541|1.95288513|6.9790875
2022-01-17 17:30:54|57114543|57115540|2019-01-03 14:29:51|2019-01-03 15:03:34|3839.98000000|3834.37000000|341204.400773|335426.092548|333|665|88.91089707|87.37073643|0.003752|-0.005007|8543.45598536|26214.9275692|182|490|2.22691833|6.82889722
2022-01-17 17:30:54|57115541|57116538|2019-01-03 15:03:34|2019-01-03 15:37:03|3834.37000000|3837.41000000|356236.371982|431862.219358|268|730|92.74149339|112.49355793|0.003425|-0.002773|6331.61606467|28581.2591088|125|522|1.64869414|7.44175701
2022-01-17 17:30:54|57116539|57117536|2019-01-03 15:37:03|2019-01-03 16:09:07|3837.41000000|3830.01000000|272000.717512|291306.334925|258|740|70.86564004|75.8938447|0.002457|-0.004007|5695.49438049|32413.3612199|125|569|1.48407044|8.4445316
2022-01-17 17:30:54|57117537|57118534|2019-01-03 16:09:07|2019-01-03 16:22:46|3830.01000000|3787.50000000|2101493.51288|245685.802293|618|380|551.27374885|64.32997279|-0.001189|-0.014115|16628.8960139|15406.3379597|272|253|4.36275823|4.03100938
2022-01-17 17:30:55|57118535|57119532|2019-01-03 16:22:47|2019-01-03 16:29:39|3787.50000000|3782.10000000|1516627.48506|893525.672248|548|450|401.34685955|236.65735173|0.011004|-0.012199|13457.7431391|12601.9755166|241|221|3.56306725|3.33392501
2022-01-17 17:30:55|57119533|57120530|2019-01-03 16:29:39|2019-01-03 16:48:54|3782.01000000|3773.16000000|766595.302722|375213.141997|443|555|202.70391006|99.19944642|0.003054|-0.005105|9122.62321903|22323.9129961|218|420|2.41229186|5.90234022
2022-01-17 17:30:55|57120531|57121528|2019-01-03 16:49:02|2019-01-03 17:11:25|3773.17000000|3770.91000000|457715.361341|349414.899458|380|618|121.37235084|92.67841077|0.001772|-0.002218|8726.66549521|27176.7901133|167|456|2.31446756|7.20643648
2022-01-17 17:30:55|57121529|57122526|2019-01-03 17:11:27|2019-01-03 17:35:17|3770.91000000|3781.00000000|282254.64915|460465.023651|262|736|74.72553283|121.94068003|0.003698|-0.001450|6629.97863299|27119.6717833|119|514|1.75465306|7.18011473
2022-01-17 17:30:55|57122527|57123524|2019-01-03 17:35:19|2019-01-03 17:59:46|3780.99000000|3779.72000000|442895.348196|260347.413817|288|710|117.00739795|68.79685119|-0.000641|0.000330|6932.75889419|27333.4247187|140|516|1.83174644|7.22108328
2022-01-17 17:30:55|57123525|57124522|2019-01-03 17:59:49|2019-01-03 18:24:51|3779.31000000|3778.04000000|403845.515869|538988.612403|350|648|107.0353445|142.78858432|0.002167|-0.002443|10416.7150505|26845.761492|179|463|2.76066348|7.11324685
2022-01-17 17:30:55|57124523|57125520|2019-01-03 18:24:53|2019-01-03 18:54:28|3778.05000000|3778.33000000|399492.208702|302462.913505|263|735|105.69039184|80.05895059|0.000091|-0.000030|7378.6434638|30732.1289205|116|541|1.95307802|8.13287139
2022-01-17 17:30:55|57125521|57126518|2019-01-03 18:54:29|2019-01-03 19:23:08|3778.33000000|3773.99000000|383308.960595|269693.016496|298|700|101.32007711|71.31884201|0.000800|-0.001789|8326.90956725|29984.7618977|162|538|2.20216872|7.93058359
2022-01-17 17:30:55|57126519|57127516|2019-01-03 19:23:08|2019-01-03 19:48:15|3773.99000000|3775.75000000|212800.0216|464882.239191|261|737|56.36776198|123.16040303|-0.001128|0.001519|5745.91894685|29480.8249121|117|515|1.52198565|7.80822562
2022-01-17 17:30:55|57127517|57128514|2019-01-03 19:48:20|2019-01-03 20:11:34|3775.74000000|3790.81000000|189107.41948|305450.270011|221|777|50.00836402|80.79466938|0.003447|0.000110|5538.85318736|30228.852255|89|608|1.46505359|7.99369157
2022-01-17 17:30:56|57128515|57129512|2019-01-03 20:11:34|2019-01-03 20:30:00|3790.81000000|3798.01000000|219532.616986|187125.015342|176|822|57.84060431|49.32196361|0.003990|-0.001801|5107.8519901|25215.2219189|88|676|1.3459893|6.64376278
2022-01-17 17:30:56|57129513|57130510|2019-01-03 20:30:00|2019-01-03 20:52:18|3798.01000000|3792.75000000|182115.695657|237185.482535|268|730|48.02306218|62.56627672|0.001461|-0.002949|7725.67206677|24952.8818261|162|466|2.03829397|6.58229711
2022-01-17 17:30:56|57130511|57131508|2019-01-03 20:52:18|2019-01-03 21:20:19|3792.75000000|3796.81000000|259834.527454|264728.422844|240|758|68.43376118|69.71552937|0.001611|-0.000788|6883.29919613|31366.2999209|115|551|1.81293728|8.26113029
2022-01-17 17:30:56|57131509|57132506|2019-01-03 21:20:19|2019-01-03 21:46:05|3796.81000000|3790.79000000|239952.414654|199611.960529|265|733|63.21299478|52.56589457|-0.002271|0.000850|7653.04118546|32509.5463177|143|565|2.01620735|8.56236246
2022-01-17 17:30:56|57132507|57133504|2019-01-03 21:46:05|2019-01-03 22:08:03|3790.79000000|3787.65000000|329572.462797|171627.920924|349|649|86.92660201|45.24603255|0.001324|-0.002304|9065.22104331|23688.4922636|216|507|2.39189857|6.24539597
2022-01-17 17:30:56|57133505|57134502|2019-01-03 22:08:04|2019-01-03 22:30:43|3787.65000000|3786.34000000|149445.51758|176455.213973|291|707|39.49379923|46.62668195|-0.002985|0.002666|7791.35626668|31199.8694053|187|559|2.0592544|8.24501507
2022-01-17 17:30:56|57134503|57135500|2019-01-03 22:30:47|2019-01-03 22:54:13|3786.34000000|3795.00000000|154023.626488|339979.464463|196|802|40.61666567|89.65736541|0.001877|0.000292|4972.70542679|31107.2780113|97|615|1.31171864|8.20260322
2022-01-17 17:30:56|57135501|57136498|2019-01-03 22:54:13|2019-01-03 23:13:29|3795.00000000|3787.99000000|432373.979618|167598.962968|286|712|114.03764668|44.18589684|-0.004360|0.002475|6198.26806736|28725.3394415|144|564|1.63448571|7.57302697
2022-01-17 17:30:57|57136499|57137496|2019-01-03 23:13:30|2019-01-03 23:38:59|3787.99000000|3780.74000000|181086.202131|219259.246823|256|742|47.84524147|57.92969606|-0.004899|0.003143|6620.65250963|31263.1903447|131|586|1.74946898|8.25949543
2022-01-17 17:30:57|57137497|57138494|2019-01-03 23:39:00|2019-01-04 00:02:06|3780.74000000|3765.22000000|338179.199222|147222.460001|343|655|89.52665568|38.90745884|0.001449|-0.004313|8955.19558279|27906.2370433|178|514|2.36914702|7.37533104
2022-01-17 17:30:57|57138495|57139492|2019-01-04 00:02:06|2019-01-04 00:21:42|3765.05000000|3767.38000000|698876.389666|590668.835369|387|611|185.68079606|157.03093188|0.005346|-0.004736|10563.6809947|24419.5776536|185|450|2.80549949|6.47990786
2022-01-17 17:30:58|57139493|57140490|2019-01-04 00:21:42|2019-01-04 00:49:11|3767.38000000|3760.50000000|351990.043156|171878.005995|328|670|93.49470342|45.67856967|0.000555|-0.002121|8557.5131676|28259.6825387|142|516|2.27327996|7.50744358
2022-01-17 17:30:58|57140491|57141488|2019-01-04 00:49:11|2019-01-04 01:10:48|3760.50000000|3776.01000000|230410.003672|333546.172499|262|736|61.13358718|88.51277661|0.001994|0.002506|6173.3388201|29984.7138597|121|566|1.63763607|7.95828649
2022-01-17 17:30:58|57141489|57142486|2019-01-04 01:10:50|2019-01-04 01:37:34|3776.01000000|3782.46000000|111892.535945|190145.489121|197|801|29.58938688|50.28983157|0.003215|-0.001490|6430.76756741|33925.430917|108|616|1.70094512|8.97209653
2022-01-17 17:30:58|57142487|57143484|2019-01-04 01:37:34|2019-01-04 02:02:41|3782.46000000|3782.85000000|231258.969845|206957.760511|204|794|61.13125798|54.68981604|0.003407|-0.003326|6299.32346327|33909.1696868|94|616|1.66473665|8.95979951
2022-01-17 17:30:58|57143485|57144482|2019-01-04 02:02:43|2019-01-04 02:29:38|3782.86000000|3779.48000000|216087.734957|200644.986643|246|752|57.19751426|53.10731827|0.000883|-0.001971|8445.33606324|32816.1980906|135|585|2.2355941|8.68420028
2022-01-17 17:30:58|57144483|57145480|2019-01-04 02:29:38|2019-01-04 02:58:23|3779.89000000|3779.94000000|87831.8913336|158524.599708|182|816|23.2388191|41.94174527|-0.000363|0.000377|6907.54186415|36455.6425626|104|678|1.82769516|9.64539654
2022-01-17 17:30:58|57145481|57146478|2019-01-04 02:58:24|2019-01-04 03:32:57|3779.93000000|3780.65000000|143666.837807|184061.971037|198|800|38.03231554|48.71534863|0.000853|-0.000661|5343.56208655|35498.0228137|101|636|1.41422123|9.39484626
2022-01-17 17:30:58|57146479|57147476|2019-01-04 03:32:58|2019-01-04 03:57:48|3780.65000000|3800.01000000|263843.586759|710390.411984|234|764|69.56457317|187.18641223|0.009906|-0.004226|5201.47280033|31050.2602692|113|558|1.37355018|8.19618813
2022-01-17 17:30:58|57147477|57148474|2019-01-04 03:57:48|2019-01-04 04:20:03|3800.00000000|3795.00000000|238052.192547|850713.739092|299|699|62.63518877|223.59720277|0.001591|-0.002888|9721.20436777|25554.2872003|186|499|2.55936839|6.72548586
2022-01-17 17:30:59|57148475|57149472|2019-01-04 04:20:04|2019-01-04 04:52:14|3793.39000000|3793.05000000|340595.622633|197251.111851|321|677|89.87797017|52.04911756|0.000212|-0.000644|9811.84185657|28280.5904734|174|522|2.58956832|7.46182318
2022-01-17 17:37:24|57149473|57150470|2019-01-04 04:52:21|2019-01-04 05:29:33|3791.72000000|3788.99000000|195869.302717|213891.726144|248|750|51.65428553|56.38152338|0.001304|-0.002014|8543.77875004|28413.611456|146|553|2.25220164|7.48879923
2022-01-17 17:37:24|57150471|57151468|2019-01-04 05:29:36|2019-01-04 06:06:33|3788.99000000|3797.39000000|94855.2467098|310216.450193|229|769|24.98801864|81.69883397|0.004991|-0.002948|7258.95524224|30907.9656177|137|591|1.91180684|8.14215286
2022-01-17 17:37:24|57151469|57152466|2019-01-04 06:06:33|2019-01-04 06:45:19|3797.40000000|3806.73000000|380536.566906|674059.060967|218|780|100.02257425|177.20583207|0.005417|-0.002490|5730.4844846|32421.8261658|127|601|1.50619029|8.52584236
2022-01-17 17:37:24|57152467|57153464|2019-01-04 06:45:25|2019-01-04 07:29:48|3806.73000000|3805.70000000|270905.533981|421940.30762|188|810|71.20543376|110.95902374|0.002936|-0.003244|6109.21650099|47687.1258425|94|652|1.60615949|12.53736199
2022-01-17 17:37:25|57153465|57154462|2019-01-04 07:29:50|2019-01-04 08:14:52|3805.70000000|3816.49000000|338294.085969|791667.185396|233|765|88.7985633|207.61806593|0.007938|-0.005260|5625.64774305|33927.6010143|120|595|1.47561167|8.90419471
2022-01-17 17:37:25|57154463|57155460|2019-01-04 08:14:54|2019-01-04 09:04:36|3816.49000000|3780.29000000|770483.145572|151351.759715|449|549|202.45076519|39.78409183|0.002626|-0.010275|11581.4463547|30902.5279984|276|469|3.05058955|8.1149671
2022-01-17 17:37:25|57155461|57156458|2019-01-04 09:04:36|2019-01-04 10:06:16|3780.08000000|3783.96000000|250774.183134|227997.688074|308|690|66.27696463|60.25736768|0.005748|-0.004342|7776.05155709|24246.3378073|179|555|2.05507498|6.40570426
2022-01-17 17:37:25|57156459|57157456|2019-01-04 10:06:16|2019-01-04 11:12:22|3783.95000000|3791.25000000|260936.666367|246124.625466|227|771|68.88091232|64.98159483|0.005381|-0.003169|5751.07510436|28862.0572659|138|636|1.51815792|7.61972549
2022-01-17 17:37:25|57157457|57158454|2019-01-04 11:12:22|2019-01-04 12:04:24|3792.68000000|3785.62000000|449501.46411|226097.789954|311|687|118.5473968|59.62798141|0.002630|-0.004591|6689.56548625|28475.2445553|145|557|1.76351187|7.5031584
2022-01-17 17:37:25|57158455|57159452|2019-01-04 12:04:28|2019-01-04 12:32:41|3785.11000000|3782.01000000|785645.037042|320906.802241|454|544|208.20532905|85.17553984|0.015247|-0.017032|9877.41826317|16218.3897912|294|421|2.61786921|4.29315076
2022-01-17 17:37:25|57159453|57160450|2019-01-04 12:32:41|2019-01-04 13:21:51|3782.06000000|3777.43000000|197484.549596|282353.282071|264|734|52.23486119|74.67048547|0.002918|-0.004110|6008.90203608|30656.6292148|160|552|1.58895207|8.10712205
2022-01-17 17:37:25|57160451|57161448|2019-01-04 13:21:55|2019-01-04 13:59:10|3777.44000000|3777.40000000|132615.579242|175538.381183|233|765|35.09575211|46.43676115|0.004257|-0.004265|6041.43335209|28850.0178961|142|600|1.59850913|7.63326126
2022-01-17 17:37:25|57161449|57162446|2019-01-04 13:59:12|2019-01-04 14:32:20|3777.39000000|3764.82000000|345748.820475|230397.060191|290|708|91.57548259|60.95470528|0.001666|-0.003747|5737.6468924|29711.5089138|167|527|1.51859472|7.86132881
2022-01-17 17:37:25|57162447|57163444|2019-01-04 14:32:20|2019-01-04 14:43:59|3764.82000000|3733.70000000|592357.448782|240302.563926|626|372|157.95012582|64.12238382|0.004901|-0.016206|18305.8153539|13064.9167027|331|257|4.877584|3.47280297
2022-01-17 17:37:26|57163445|57164442|2019-01-04 14:43:59|2019-01-04 15:05:09|3733.82000000|3744.87000000|642000.775577|412362.830239|353|645|171.56392676|110.15180735|0.012374|-0.009253|8191.94782325|26080.8933435|191|483|2.18771312|6.96337869
2022-01-17 17:37:26|57164443|57165440|2019-01-04 15:05:09|2019-01-04 15:34:38|3744.87000000|3748.70000000|252471.305498|324722.234939|267|731|67.35306342|86.63495633|0.002924|-0.001880|6535.00713598|30768.8066459|139|527|1.74373788|8.20813245
2022-01-17 17:37:26|57165441|57166438|2019-01-04 15:34:40|2019-01-04 16:01:38|3748.70000000|3747.04000000|326976.554138|303377.02413|293|705|87.19847039|80.89670719|0.000455|-0.000855|9591.24894584|30425.3079005|149|527|2.55768586|8.11299493
2022-01-17 17:37:26|57166439|57167436|2019-01-04 16:01:41|2019-01-04 16:27:14|3747.04000000|3759.72000000|484157.349158|474465.913449|272|726|128.97595391|126.39223507|0.003689|-0.000824|7424.93224354|32185.7170108|108|532|1.97695676|8.57096047
2022-01-17 17:37:26|57167437|57168434|2019-01-04 16:27:15|2019-01-04 16:52:51|3759.72000000|3774.00000000|199633.602581|350307.868744|208|790|53.0619906|93.12834092|0.003171|-0.000265|5871.69218515|32344.6216879|91|582|1.56143303|8.59845136
2022-01-17 17:37:26|57168435|57169432|2019-01-04 16:52:51|2019-01-04 17:20:44|3774.04000000|3769.99000000|200247.525821|343403.821568|217|781|53.11957303|91.10710519|0.000508|-0.001586|6228.39139381|32642.6233945|116|562|1.65233785|8.66042564
2022-01-17 17:37:26|57169433|57170430|2019-01-04 17:20:44|2019-01-04 17:50:40|3769.99000000|3764.94000000|185720.916788|192823.96775|268|730|49.30736037|51.19344078|0.000195|-0.001157|9083.82283611|31618.3177123|148|556|2.41175949|8.3951814
2022-01-17 17:37:26|57170431|57171428|2019-01-04 17:50:41|2019-01-04 18:18:24|3764.94000000|3765.45000000|353760.826965|284089.662492|259|739|93.91255251|75.43571666|0.003093|-0.002982|6772.57144914|31435.8837742|132|538|1.79825218|8.3458392
2022-01-17 17:37:26|57171429|57172426|2019-01-04 18:18:24|2019-01-04 18:46:45|3765.18000000|3764.47000000|200468.454508|258003.75102|251|747|53.22624137|68.50927254|-0.000005|-0.000102|7594.28817596|31868.2218789|122|556|2.0160383|8.46129098
2022-01-17 17:37:26|57172427|57173424|2019-01-04 18:46:48|2019-01-04 19:12:32|3764.47000000|3759.74000000|375020.335242|222604.622746|339|659|99.72622348|59.19734484|0.002350|-0.003523|9982.98948483|28635.5175126|164|489|2.65517879|7.61421818
2022-01-17 17:37:27|57173425|57174422|2019-01-04 19:12:32|2019-01-04 19:37:56|3759.74000000|3764.00000000|155893.041117|222457.132631|257|741|41.46192457|59.14266259|0.002246|-0.001278|7141.4320123|30963.9617438|129|573|1.89985354|8.23424404
2022-01-17 17:37:27|57174423|57175420|2019-01-04 19:37:57|2019-01-04 20:02:39|3764.00000000|3763.00000000|372076.290204|222336.286966|271|727|98.86396933|59.08583772|0.002370|-0.002369|6665.95231467|31041.9076223|115|573|1.77162423|8.24864136
2022-01-17 17:37:27|57175421|57176418|2019-01-04 20:02:39|2019-01-04 20:27:25|3763.00000000|3760.01000000|521160.64324|773073.436658|319|679|138.55582747|205.62040506|0.002548|-0.003097|9876.39250068|27029.0538602|175|489|2.62605353|7.18659525
2022-01-17 17:37:27|57176419|57177416|2019-01-04 20:27:25|2019-01-04 20:50:49|3760.00000000|3770.00000000|260155.002733|1094797.36343|186|812|69.11803746|290.62343546|0.005165|-0.002396|5353.0864341|33039.0348227|96|609|1.42264526|8.77964434
2022-01-17 17:37:27|57177417|57178414|2019-01-04 20:50:50|2019-01-04 20:59:47|3770.00000000|3785.91000000|828581.400294|1610222.13156|308|690|218.05406711|424.76677926|0.009584|-0.004841|4996.35688652|21546.2130152|134|429|1.31857252|5.6833935
2022-01-17 17:37:27|57178415|57179412|2019-01-04 20:59:47|2019-01-04 21:17:17|3786.80000000|3802.46000000|228591.340777|563080.97765|205|793|60.17721208|148.32346244|0.010150|-0.005105|5054.07609019|28439.7994238|99|510|1.3307875|7.49175639
2022-01-17 17:37:27|57179413|57180410|2019-01-04 21:17:18|2019-01-04 21:33:16|3802.15000000|3827.89000000|234249.729717|781739.584168|224|774|61.53679942|205.30725619|0.005626|0.001815|4879.20813412|27065.7625451|95|560|1.28304987|7.11185507
2022-01-17 17:37:27|57180411|57181408|2019-01-04 21:33:16|2019-01-04 21:46:24|3827.89000000|3849.00000000|399993.951971|779827.864369|226|772|104.3587409|203.4312258|0.002396|0.004117|5331.13920155|28096.9210226|89|542|1.39178119|7.32752741
2022-01-17 17:37:27|57181409|57182406|2019-01-04 21:46:28|2019-01-04 22:07:11|3849.00000000|3837.00000000|506797.270542|337605.249045|316|682|131.90987114|87.95286929|-0.001872|-0.000950|7576.17402694|27718.8248963|145|495|1.97364137|7.22175966
2022-01-17 17:37:28|57182407|57183404|2019-01-04 22:07:12|2019-01-04 22:27:26|3837.00000000|3825.01000000|398866.696634|286873.086292|409|589|104.1997427|74.9720403|-0.005368|0.002579|10086.061833|25971.9800785|184|431|2.63562372|6.78578745
2022-01-17 17:37:28|57183405|57184402|2019-01-04 22:27:27|2019-01-04 22:49:18|3825.01000000|3827.90000000|141100.662245|257670.850476|268|730|36.91751068|67.43585216|-0.004716|0.005463|8215.67063115|30259.622662|145|571|2.14907793|7.91685959
2022-01-17 17:37:28|57184403|57185400|2019-01-04 22:49:18|2019-01-04 23:13:58|3826.75000000|3831.37000000|117398.561584|141408.514741|208|790|30.67973963|36.95207383|-0.003274|0.004566|5004.2971698|30488.2382069|121|642|1.3077489|7.9658485
2022-01-17 17:37:28|57185401|57186398|2019-01-04 23:13:58|2019-01-04 23:40:27|3831.37000000|3829.55000000|281902.888038|170999.563382|248|750|73.69365485|44.67323635|-0.001994|0.001475|6445.65967502|32454.1156745|117|569|1.68400114|8.47887713
2022-01-17 17:37:28|57186399|57187396|2019-01-04 23:40:27|2019-01-05 00:03:45|3829.56000000|3823.01000000|176242.422129|202848.511797|272|726|46.07006647|53.00008759|-0.011941|0.010233|6680.6869745|30409.3230631|163|560|1.74594543|7.94514163
2022-01-17 17:37:28|57187397|57188394|2019-01-05 00:03:46|2019-01-05 00:16:35|3823.01000000|3868.48000000|188882.363532|623407.238919|206|792|49.01809323|162.05606229|0.017393|-0.000148|5172.04814521|27738.7448938|96|523|1.34514341|7.22282012
2022-01-17 17:37:28|57188395|57189392|2019-01-05 00:16:36|2019-01-05 00:36:36|3868.49000000|3842.24000000|316846.949978|292360.240349|369|629|82.25101882|75.96957669|-0.000018|-0.006649|8832.72777558|24888.0292749|222|437|2.29287919|6.46728463
2022-01-17 17:37:28|57189393|57190390|2019-01-05 00:36:39|2019-01-05 00:57:11|3842.25000000|3849.26000000|151347.518359|338444.073074|312|686|39.3466428|87.94321033|-0.001856|0.003501|11499.24715|28790.2369508|191|518|2.98883937|7.48410144
2022-01-17 17:37:28|57190391|57191388|2019-01-05 00:57:12|2019-01-05 01:13:12|3849.26000000|3836.42000000|439204.577105|419681.291945|404|594|114.02920417|108.90876256|0.001908|-0.005614|10817.9698237|22533.4991461|249|437|2.81191566|5.85115745
2022-01-17 17:37:28|57191389|57192386|2019-01-05 01:13:16|2019-01-05 01:39:10|3836.42000000|3838.92000000|163257.936718|218378.785731|299|699|42.5488411|56.89877188|-0.000804|0.001415|10554.1862614|29715.4145873|188|540|2.75040877|7.74230188
2022-01-17 17:37:28|57192387|57193384|2019-01-05 01:39:15|2019-01-05 02:07:36|3838.92000000|3850.00000000|163535.419572|306231.481056|195|803|42.53877363|79.65745419|-0.001078|0.003568|5554.74285937|36080.4166666|106|626|1.44491831|9.3869662
2022-01-17 17:37:29|57193385|57194382|2019-01-05 02:07:36|2019-01-05 02:34:08|3850.00000000|3848.02000000|302439.180077|282448.422417|260|738|78.63296541|73.43636434|-0.007095|0.006534|7053.5394334|32971.8670532|143|578|1.83420339|8.57237078
2022-01-17 17:37:29|57194383|57195380|2019-01-05 02:34:09|2019-01-05 03:02:20|3848.01000000|3843.00000000|205277.946432|177841.669204|268|730|53.39860012|46.24815739|-0.004910|0.003613|7264.71466|34159.25048|159|579|1.88994578|8.88286627
2022-01-17 17:37:29|57195381|57196378|2019-01-05 03:02:20|2019-01-05 03:33:19|3842.99000000|3837.99000000|195923.398458|129129.051237|249|749|51.03701516|33.64362061|-0.003043|0.001883|8300.3500269|35326.9709732|136|616|2.16270605|9.20345914
2022-01-17 17:37:29|57196379|57197376|2019-01-05 03:33:24|2019-01-05 04:04:12|3838.00000000|3849.84000000|139919.28226|192915.96304|210|788|36.40534858|50.18957569|-0.001611|0.004874|5533.7983928|33080.1528749|100|611|1.4397192|8.60677612
2022-01-17 17:37:29|57197377|57198374|2019-01-05 04:04:17|2019-01-05 04:38:20|3849.85000000|3848.99000000|205190.844801|249031.708115|181|817|53.33772203|64.75743151|-0.000618|0.000398|5642.01846474|33312.2397581|94|630|1.46712092|8.6620445
2022-01-17 17:37:29|57198375|57199372|2019-01-05 04:38:21|2019-01-05 05:12:56|3849.00000000|3847.92000000|89819.4596649|396922.113097|169|829|23.34512511|103.13835428|-0.003473|0.003205|5702.29047478|35462.6339213|91|629|1.48210811|9.21705487
2022-01-17 17:37:30|57199373|57200370|2019-01-05 05:12:58|2019-01-05 05:50:24|3847.93000000|3859.01000000|214556.435244|398613.696512|219|779|55.63786303|103.38056073|0.004314|-0.001377|6698.12556516|34302.3961296|124|588|1.73735748|8.89738796
2022-01-17 17:37:30|57200371|57201368|2019-01-05 05:50:28|2019-01-05 06:29:17|3859.01000000|3841.00000000|346815.770625|174654.409677|276|722|90.11420834|45.31925218|-0.003464|-0.001357|7266.73128614|36392.1110699|161|583|1.88776486|9.4439427
2022-01-17 17:37:31|57201369|57202366|2019-01-05 06:29:22|2019-01-05 07:04:09|3841.00000000|3831.99000000|511810.048319|105423.737457|433|565|133.45743163|27.50204454|0.000635|-0.002727|13148.2373674|25788.9527085|232|445|3.42895755|6.72734944
2022-01-17 17:37:31|57202367|57203364|2019-01-05 07:04:12|2019-01-05 07:57:56|3831.99000000|3822.84000000|247895.924978|167212.974253|322|676|64.76775747|43.64795323|0.001676|-0.003950|10875.7443148|27776.8760899|199|543|2.84077155|7.25080754
2022-01-17 17:37:31|57203365|57204362|2019-01-05 07:57:59|2019-01-05 09:03:52|3822.84000000|3829.00000000|110343.899992|116925.593659|300|698|28.81662576|30.52940026|-0.002497|0.004242|7966.5504527|30059.6077784|203|579|2.08042835|7.8481939
2022-01-17 17:37:31|57204363|57205360|2019-01-05 09:03:55|2019-01-05 10:20:23|3830.75000000|3816.99000000|403882.518243|117805.738624|413|585|105.57669586|30.78646557|-0.000342|-0.002327|11181.1164851|26436.6802764|225|483|2.9239798|6.90701576
2022-01-17 17:37:31|57205361|57206358|2019-01-05 10:20:23|2019-01-05 11:40:43|3816.97000000|3846.23000000|196213.601563|297184.617972|210|788|51.2800281|77.53618337|0.010175|-0.001934|7757.96800262|28806.4444459|128|631|2.02653004|7.52278905
2022-01-17 17:37:31|57206359|57207356|2019-01-05 11:40:43|2019-01-05 12:51:45|3846.60000000|3838.72000000|153654.109576|202187.176845|305|693|40.00753505|52.60660992|-0.004056|0.002179|9098.62446548|28339.7282666|170|579|2.36852014|7.37841206
2022-01-17 17:37:31|57207357|57208354|2019-01-05 12:51:45|2019-01-05 13:45:30|3838.75000000|3831.65000000|185398.728985|173613.100515|385|613|48.41222129|45.32393391|-0.000654|-0.000971|10478.3552546|25152.5635949|224|485|2.73538413|6.56677274
2022-01-17 17:37:31|57208355|57209352|2019-01-05 13:45:30|2019-01-05 14:32:29|3831.74000000|3828.07000000|354411.796021|295842.126703|355|643|92.54830746|77.26997724|0.001137|-0.002150|9904.27728357|25959.0364299|221|474|2.58663729|6.77960075
2022-01-17 17:37:31|57209353|57210350|2019-01-05 14:32:33|2019-01-05 15:07:02|3828.24000000|3832.70000000|185081.524891|294280.648048|288|710|48.37853455|76.88349705|0.000764|-0.000343|7549.6780731|31956.5411501|164|549|1.973233|8.35167102
2022-01-17 17:37:31|57210351|57211348|2019-01-05 15:07:03|2019-01-05 15:31:52|3832.88000000|3850.01000000|498165.784798|548408.711276|291|707|129.70216008|142.7259609|0.006256|-0.002005|8807.03377851|29689.1750528|130|512|2.29329677|7.7306848
2022-01-17 17:37:32|57211349|57212346|2019-01-05 15:31:52|2019-01-05 15:53:12|3850.00000000|3846.00000000|393878.502513|149689.85237|350|648|102.36436471|38.90392907|-0.001456|0.000526|9726.07652526|28301.2754713|174|528|2.52802448|7.35515032
2022-01-17 17:37:32|57212347|57213344|2019-01-05 15:53:12|2019-01-05 16:11:54|3846.92000000|3825.52000000|656116.938544|114361.917146|471|527|171.39641748|29.86473103|-0.015049|0.010208|11685.1592482|23528.1042808|266|428|3.05295812|6.14463185
2022-01-17 17:37:32|57213345|57214342|2019-01-05 16:11:57|2019-01-05 16:34:51|3825.52000000|3835.00000000|169416.643501|499573.258018|259|739|44.17790652|130.27711653|0.001192|0.001871|7471.44955198|28108.8305932|156|533|1.94821685|7.32807657
2022-01-17 17:37:32|57214343|57215340|2019-01-05 16:34:55|2019-01-05 16:52:52|3835.86000000|3835.15000000|188542.595745|271823.497985|349|649|49.17724619|70.86107616|-0.012517|0.012463|10469.730935|24931.5725768|246|519|2.73048435|6.49866024
2022-01-17 17:37:32|57215341|57216338|2019-01-05 16:52:53|2019-01-05 17:17:27|3835.15000000|3838.85000000|151854.282773|169103.593262|251|747|39.57187408|44.06014714|0.001166|-0.000127|7575.8538706|30039.685827|147|586|1.97467279|7.82848785
2022-01-17 17:37:32|57216339|57217336|2019-01-05 17:17:31|2019-01-05 17:39:48|3838.85000000|3835.94000000|171710.124988|148321.820794|293|705|44.76014499|38.67054463|-0.002450|0.001602|7445.52154688|31008.4031421|195|564|1.94131871|8.08378165
2022-01-17 17:37:32|57217337|57218334|2019-01-05 17:39:54|2019-01-05 18:00:26|3835.93000000|3833.74000000|127349.512632|147531.464904|333|665|33.2103593|38.46687166|-0.003932|0.003259|10447.8096591|26314.2943327|242|528|2.72474889|6.86164599
2022-01-17 17:37:32|57218335|57219332|2019-01-05 18:00:26|2019-01-05 18:19:44|3833.43000000|3838.00000000|81416.9755351|194613.922863|314|684|21.2342635|50.74408996|-0.005659|0.007175|9760.65136921|23493.0449402|228|545|2.54612681|6.1252967
2022-01-17 17:37:32|57219333|57220330|2019-01-05 18:19:44|2019-01-05 18:43:48|3838.00000000|3842.49000000|134288.075052|341500.228719|175|823|34.95356562|88.88932412|0.002820|-0.001297|3567.87661104|33752.1965727|80|634|0.9285387|8.78646044
2022-01-17 17:37:32|57220331|57221328|2019-01-05 18:43:51|2019-01-05 19:00:32|3842.50000000|3845.61000000|113478.599836|310635.954396|217|781|29.52131679|80.78256582|-0.001238|0.002326|7192.39232155|31415.7404077|150|620|1.87105617|8.17105102
2022-01-17 17:37:32|57221329|57222326|2019-01-05 19:00:32|2019-01-05 19:18:38|3845.61000000|3842.00000000|245888.417878|152464.707091|269|729|63.98078785|39.66482653|-0.001662|0.000220|9379.29404784|29023.6613711|191|585|2.44083102|7.5515497
2022-01-17 17:37:33|57222327|57223324|2019-01-05 19:18:40|2019-01-05 19:35:19|3842.00000000|3846.24000000|73141.3726259|159599.58815|133|865|19.02658333|41.50970589|0.002369|-0.000507|4453.19842595|29301.5138632|83|749|1.15843428|7.62184323
2022-01-17 17:37:33|57223325|57224322|2019-01-05 19:35:19|2019-01-05 19:52:45|3846.25000000|3851.84000000|134919.707258|295908.558363|188|810|35.06217262|76.87692147|-0.002017|0.004250|5572.36208527|27127.7017172|117|665|1.44827571|7.04982695
2022-01-17 17:37:33|57224323|57225320|2019-01-05 19:52:45|2019-01-05 20:10:12|3851.84000000|3839.14000000|509545.677813|157730.414756|360|638|132.64223162|41.05928536|-0.005451|0.002117|13031.8102385|27304.4175138|224|486|3.39094803|7.10623136
2022-01-17 17:37:33|57225321|57226318|2019-01-05 20:10:12|2019-01-05 20:28:12|3839.14000000|3834.28000000|316111.906761|126726.897389|316|682|82.43124304|33.02846845|-0.000154|-0.001422|8302.82829708|27463.9066869|191|558|2.1643555|7.15775112
2022-01-17 17:37:33|57226319|57227316|2019-01-05 20:28:13|2019-01-05 20:42:39|3834.28000000|3836.81000000|358262.952818|179174.630774|372|626|93.55004541|46.73344186|-0.001898|0.003111|12173.092468|23753.9578576|248|503|3.17685725|6.19605861
2022-01-17 17:37:33|57227317|57228314|2019-01-05 20:42:39|2019-01-05 21:02:20|3836.81000000|3839.01000000|61460.8135062|160608.657063|133|865|16.01443557|41.84370955|-0.003391|0.003910|4913.73145189|35015.1586078|81|728|1.28053781|9.12295364
2022-01-17 17:37:33|57228315|57229312|2019-01-05 21:02:20|2019-01-05 21:19:33|3839.01000000|3835.41000000|176960.636194|104189.91933|294|704|46.14257186|27.14930862|-0.010809|0.009648|9004.04322574|28538.5904645|217|592|2.3479375|7.4366792
2022-01-17 17:37:34|57229313|57230310|2019-01-05 21:19:33|2019-01-05 21:44:23|3834.67000000|3837.71000000|115796.354137|248132.064813|170|828|30.18590472|64.68107259|0.000996|-0.000088|5415.66546201|34574.7983224|108|627|1.41173906|9.01296763
2022-01-17 17:37:34|57230311|57231308|2019-01-05 21:44:23|2019-01-05 22:08:05|3837.73000000|3827.71000000|262802.925865|167291.79368|345|653|68.53518013|43.60155161|-0.002568|0.000056|11658.9719499|30458.4081957|234|504|3.04054819|7.93857019
2022-01-17 17:37:34|57231309|57232306|2019-01-05 22:08:06|2019-01-05 22:11:01|3827.71000000|3779.99000000|1041363.13416|138332.833935|733|265|274.38878221|36.520373|-0.003617|-0.023050|20355.713658|11427.0993965|409|166|5.35832524|3.01455649
2022-01-17 17:37:34|57232307|57233304|2019-01-05 22:11:01|2019-01-05 22:21:41|3779.99000000|3789.58000000|241081.425985|401247.205227|369|629|63.6325738|105.89328184|-0.006928|0.010107|11327.0119364|20938.658684|238|421|2.98857717|5.52680328
2022-01-17 17:37:34|57233305|57234302|2019-01-05 22:21:41|2019-01-05 22:39:07|3789.58000000|3803.61000000|246635.851473|351886.469556|268|730|64.947865|92.63515458|0.000784|0.003663|8028.92028212|27058.7110026|128|549|2.1146695|7.12519288
2022-01-17 17:37:34|57234303|57235300|2019-01-05 22:39:10|2019-01-05 23:00:17|3803.62000000|3809.00000000|80990.1881356|199882.229677|254|744|21.2958482|52.54856061|0.000924|0.001073|7332.93225722|27128.123181|170|571|1.9279858|7.13248793
2022-01-17 17:37:34|57235301|57236298|2019-01-05 23:00:24|2019-01-05 23:21:40|3809.00000000|3800.00000000|132735.518302|224624.260905|287|711|34.95748965|59.13692334|-0.010864|0.007800|8835.10664299|31787.171926|194|561|2.32577667|8.36533863
2022-01-17 17:37:34|57236299|57237296|2019-01-05 23:21:42|2019-01-05 23:49:16|3800.00000000|3797.61000000|117691.802095|203765.627443|206|792|30.97731662|53.62812317|-0.003437|0.002623|7451.96596683|36365.6208377|131|622|1.96130756|9.57015274
2022-01-17 17:37:34|57237297|57238294|2019-01-05 23:49:19|2019-01-06 00:10:03|3797.61000000|3797.61000000|176595.908981|168485.592734|314|684|46.52401092|44.38004244|-0.002150|0.002178|9414.8741541|28019.5892177|204|565|2.48017478|7.37835842
2022-01-17 17:37:34|57238295|57239292|2019-01-06 00:10:03|2019-01-06 00:30:35|3797.61000000|3798.00000000|211203.743222|105746.175679|261|737|55.61718646|27.84177513|-0.005578|0.005647|9182.98710082|31276.4408399|168|609|2.41824019|8.23461017
2022-01-17 17:37:35|57239293|57240290|2019-01-06 00:30:43|2019-01-06 00:47:40|3798.00000000|3804.57000000|180540.403727|259136.854381|212|786|47.52899602|68.18696891|-0.003339|0.006166|7722.0250693|33327.5888782|138|639|2.03260167|8.76874836
2022-01-17 17:37:35|57240291|57241288|2019-01-06 00:47:40|2019-01-06 01:10:51|3804.71000000|3802.85000000|134663.150521|131508.748116|236|762|35.40724182|34.57331078|-0.001417|0.000852|8677.14216616|35602.2136747|152|635|2.28152916|9.35903742
2022-01-17 17:37:35|57241289|57242286|2019-01-06 01:10:53|2019-01-06 01:40:34|3802.85000000|3802.99000000|123752.098809|178725.000107|247|751|32.55604951|47.00520724|-0.005635|0.005345|8871.8826768|31127.717932|145|608|2.33378436|8.18685569
2022-01-17 17:37:35|57242287|57243284|2019-01-06 01:40:39|2019-01-06 02:01:24|3801.94000000|3760.00000000|849955.631454|106661.844636|538|460|225.08642156|28.14936844|-0.000616|-0.011246|14492.8297544|21418.9631555|296|359|3.8295661|5.64643333
2022-01-17 17:37:35|57243285|57244282|2019-01-06 02:01:24|2019-01-06 02:25:29|3760.00000000|3792.84000000|181086.731904|658322.736888|195|803|48.00937011|174.62054371|0.012578|-0.000488|6113.63350918|32125.7315212|99|587|1.6183913|8.4901449
2022-01-17 17:37:35|57244283|57245280|2019-01-06 02:25:34|2019-01-06 02:56:49|3792.83000000|3791.88000000|97448.8671617|128722.620596|254|744|25.70582228|33.94349054|-0.008939|0.008685|9198.42423074|31974.9857004|154|601|2.4265717|8.43223751
2022-01-17 17:37:35|57245281|57246278|2019-01-06 02:56:51|2019-01-06 03:35:42|3791.44000000|3797.55000000|116457.917392|235809.31737|193|805|30.67357263|62.11657014|0.000466|0.000843|5395.07161094|34530.3731491|86|634|1.42109473|9.09521723
2022-01-17 17:37:35|57246279|57247276|2019-01-06 03:35:43|2019-01-06 04:08:47|3797.60000000|3799.00000000|118563.502279|154073.609143|209|789|31.21258782|40.56488755|0.000895|-0.000450|6440.61023613|29812.168354|134|635|1.69593744|7.84897115
2022-01-17 17:37:35|57247277|57248274|2019-01-06 04:08:47|2019-01-06 04:32:08|3799.00000000|3794.03000000|165695.845|146925.675151|307|691|43.70466501|38.73050588|0.001730|-0.003763|8542.55697238|25768.1648267|219|540|2.25101033|6.78999288
2022-01-17 17:37:35|57248275|57249272|2019-01-06 04:32:09|2019-01-06 04:56:08|3794.03000000|3797.77000000|54880.0629235|237931.110055|278|720|14.45703907|62.6827829|0.004100|-0.002956|10318.8468125|26854.5424157|234|613|2.71858723|7.07527757
2022-01-17 17:37:37|57249273|57250270|2019-01-06 04:56:08|2019-01-06 05:29:28|3797.77000000|3802.00000000|167074.595825|134211.547151|267|731|43.98201861|35.32751274|0.001196|0.000015|8034.65301389|28303.8760427|180|603|2.1151001|7.45005821
2022-01-17 17:37:37|57250271|57251268|2019-01-06 05:29:28|2019-01-06 06:07:25|3802.00000000|3797.00000000|145672.944032|143173.460044|366|632|38.32014436|37.65122472|-0.001110|0.000199|11978.748408|26201.4119594|217|493|3.15113596|6.89180615
2022-01-17 17:37:37|57251269|57252266|2019-01-06 06:07:31|2019-01-06 06:41:53|3797.01000000|3799.97000000|91422.8689026|128354.900532|295|703|24.07078344|33.78194099|0.005296|-0.004414|8832.95187429|23805.638437|215|592|2.32529256|6.26605112
2022-01-17 17:37:37|57252267|57253264|2019-01-06 06:41:53|2019-01-06 07:25:39|3799.98000000|3792.19000000|199587.711548|143769.035405|371|627|52.57741381|37.86199219|0.001243|-0.003573|9994.90587975|24008.6672589|244|530|2.63183365|6.32220464
2022-01-17 17:37:37|57253265|57254262|2019-01-06 07:26:11|2019-01-06 08:22:23|3792.19000000|3793.95000000|135731.430639|175634.8907|308|690|35.81327422|46.33520665|0.004282|-0.004024|7982.72944767|30013.2550054|202|589|2.10616358|7.91739737
2022-01-17 17:37:38|57254263|57255260|2019-01-06 08:22:23|2019-01-06 09:39:00|3794.11000000|3800.00000000|109100.372928|245632.853229|199|799|28.76549399|64.72068466|0.001253|0.000764|5881.20653253|31505.4391199|112|680|1.55015226|8.30219195
2022-01-17 17:37:38|57255261|57256258|2019-01-06 09:39:09|2019-01-06 10:36:03|3799.99000000|3816.00000000|180928.807008|248439.575323|301|697|47.59115416|65.29759547|0.005709|-0.001588|7422.33188029|21142.6766612|172|557|1.95258911|5.5627955
2022-01-17 17:37:38|57256259|57257256|2019-01-06 10:36:03|2019-01-06 11:22:53|3815.99000000|3829.01000000|257900.988311|418133.309219|329|669|67.38186687|109.33607944|0.012213|-0.009047|7700.42410372|21358.470689|164|524|2.01274745|5.58374676
2022-01-17 17:37:38|57257257|57258254|2019-01-06 11:23:05|2019-01-06 12:26:30|3829.00000000|3824.01000000|491387.993653|255696.199232|438|560|128.38819286|66.77903931|0.002899|-0.003746|9367.89081928|19497.4876179|200|429|2.44895621|5.09433069
2022-01-17 17:37:38|57258255|57259252|2019-01-06 12:26:32|2019-01-06 13:21:28|3824.01000000|3815.00000000|233612.32901|241848.146128|429|569|61.23860708|63.41631954|0.001923|-0.003952|11554.0451074|23643.8748178|272|436|3.02941536|6.19868992
2022-01-17 17:37:38|57259253|57260250|2019-01-06 13:21:28|2019-01-06 14:09:30|3815.00000000|3814.22000000|270697.567428|116248.479156|406|592|70.87565829|30.42723856|0.000798|-0.000632|8466.08766942|23181.8092672|213|487|2.21678834|6.06845848
2022-01-17 17:37:38|57260251|57261248|2019-01-06 14:09:30|2019-01-06 14:56:43|3814.22000000|3817.80000000|173817.379958|206999.275548|302|696|45.54617287|54.23646811|0.000977|-0.000374|7430.34911691|28475.0858252|150|534|1.94712176|7.46124751
2022-01-17 17:37:38|57261249|57262246|2019-01-06 14:56:43|2019-01-06 15:30:38|3817.88000000|3831.00000000|226045.691067|336723.208882|159|839|59.06554624|87.99917513|0.006131|-0.001160|4954.22608414|29193.5844204|74|637|1.29415096|7.62828779
2022-01-17 17:37:39|57262247|57263244|2019-01-06 15:30:38|2019-01-06 16:00:32|3831.14000000|3827.05000000|141369.583308|218660.452175|261|737|36.92625285|57.10577713|-0.001924|0.000216|8744.40551637|29106.0631174|176|562|2.28447994|7.60298578
2022-01-17 17:37:39|57263245|57264242|2019-01-06 16:00:32|2019-01-06 16:33:13|3827.05000000|3829.70000000|113811.65788|313976.33666|216|782|29.73302039|82.00536095|0.000469|0.000438|6669.65664439|31922.3764211|130|631|1.7425101|8.33884894
2022-01-17 17:37:39|57264243|57265240|2019-01-06 16:33:13|2019-01-06 17:02:45|3829.26000000|3840.00000000|110183.773862|314095.163262|161|837|28.75794144|81.90426935|-0.000035|0.003338|5061.09114178|29818.3980845|93|645|1.32073478|7.78176868
2022-01-17 17:37:39|57265241|57266238|2019-01-06 17:02:45|2019-01-06 17:15:46|3840.00000000|3872.50000000|100437.263655|1043827.8214|149|849|26.10554316|270.80961192|0.017369|-0.003704|4982.45663095|27704.1974574|94|587|1.29531257|7.19457395
2022-01-17 17:37:39|57266239|57267236|2019-01-06 17:15:46|2019-01-06 17:16:16|3872.73000000|3933.59000000|198224.536485|1478347.81708|276|722|50.85651533|379.40062348|0.007418|0.018157|9818.5290068|19787.4682385|118|358|2.52098948|5.07508367
2022-01-17 17:37:39|57267237|57268234|2019-01-06 17:16:16|2019-01-06 17:16:47|3933.59000000|3985.00000000|420300.982848|793224.954449|543|455|106.76379534|200.98640598|-0.052921|0.064414|21075.2243909|12404.9730965|255|243|5.35546872|3.14167862
2022-01-17 17:37:39|57268235|57269232|2019-01-06 17:16:47|2019-01-06 17:17:32|3985.00000000|4000.00000000|322074.822399|831064.82509|516|482|81.0309702|207.93288969|-0.019771|0.027590|21466.103877|12557.0477762|244|228|5.39845905|3.14202985
2022-01-17 17:37:39|57269233|57270230|2019-01-06 17:17:32|2019-01-06 17:22:42|4000.00000000|4039.16000000|859196.391309|701615.064469|461|537|213.79701331|174.28056878|-0.009834|0.019082|13004.5763362|14058.2446609|251|276|3.23766144|3.49531913
2022-01-17 17:37:39|57270231|57271228|2019-01-06 17:22:42|2019-01-06 17:28:27|4039.15000000|4076.28000000|727617.486335|1219960.20201|354|644|180.52482759|301.56351411|0.006550|0.002450|10858.6914285|16047.3858088|216|351|2.68726816|3.97125743
2022-01-17 17:37:39|57271229|57272226|2019-01-06 17:28:27|2019-01-06 17:36:20|4076.29000000|4075.00000000|916128.928136|582288.8067|361|637|225.83769479|143.36485635|-0.002098|0.001159|9229.45363868|21668.8939446|183|395|2.27450407|5.33844453
2022-01-17 17:37:40|57272227|57273224|2019-01-06 17:36:20|2019-01-06 17:45:53|4075.00000000|4046.97000000|1199502.62214|414751.86525|412|586|295.33802991|101.85912726|-0.007350|0.000862|10264.9077828|21294.0153317|206|416|2.52940734|5.24509733
2022-01-17 17:37:40|57273225|57274222|2019-01-06 17:45:53|2019-01-06 18:00:37|4046.98000000|4075.00000000|357907.806502|872443.818244|236|762|88.21613026|215.21682242|0.005927|0.000353|4495.67649535|26102.6938001|97|493|1.10968628|6.43914277
2022-01-17 17:37:40|57274223|57275220|2019-01-06 18:00:37|2019-01-06 18:14:11|4075.00000000|4055.24000000|734706.873376|609163.559738|385|613|180.97951583|149.96362168|-0.001140|-0.004083|9147.08846106|21874.4663753|206|410|2.25301195|5.38684927
2022-01-17 17:37:40|57275221|57276218|2019-01-06 18:14:13|2019-01-06 18:30:13|4055.24000000|4054.00000000|547795.504876|417972.382173|350|648|134.90476597|102.87130346|-0.000907|0.000729|9423.28117854|22040.6511145|188|462|2.32212171|5.42993983
2022-01-17 17:37:40|57276219|57277216|2019-01-06 18:30:13|2019-01-06 18:46:48|4054.00000000|4050.00000000|778854.241425|501455.350465|441|557|192.49474245|123.97407776|-0.000789|-0.000234|10484.9521481|22826.8333057|211|389|2.58937947|5.63525338
2022-01-17 17:37:40|57277217|57278214|2019-01-06 18:46:48|2019-01-06 19:05:10|4050.00000000|4056.50000000|334317.854929|486063.117266|300|698|82.51348218|119.9550008|0.001552|-0.000499|9300.41069417|25308.8170012|147|517|2.29545426|6.24517208
2022-01-17 17:37:40|57278215|57279212|2019-01-06 19:05:10|2019-01-06 19:27:24|4056.50000000|4053.20000000|242760.825119|701995.634117|310|688|59.88039669|173.2237289|0.000115|-0.000704|8625.37627439|28246.7786023|149|495|2.12808118|6.96959126
2022-01-17 17:37:40|57279213|57280210|2019-01-06 19:27:24|2019-01-06 19:48:41|4053.20000000|4058.91000000|198222.291888|891283.201877|250|748|48.87534888|219.80101158|-0.002984|0.004076|6608.53573615|30203.1034369|111|541|1.62940584|7.44479679
2022-01-17 17:37:40|57280211|57281208|2019-01-06 19:48:45|2019-01-06 20:11:22|4058.92000000|4059.21000000|377693.227573|541787.926784|289|709|93.09010918|133.5722636|-0.000957|0.001011|8351.20227768|29881.6521545|129|514|2.05902334|7.36571557
2022-01-17 17:37:41|57281209|57282206|2019-01-06 20:11:22|2019-01-06 20:34:05|4059.21000000|4055.99000000|197474.370028|228417.524489|308|690|48.68519885|56.29644531|-0.004298|0.003690|10222.1926269|28698.8440792|169|510|2.52015879|7.07337625
2022-01-17 17:37:41|57282207|57283204|2019-01-06 20:34:05|2019-01-06 20:51:42|4055.99000000|4045.17000000|345764.135207|324392.89837|374|624|85.40211147|80.14766075|-0.005771|0.003640|10037.1398831|27146.8524067|211|494|2.47965321|6.70201761
2022-01-17 17:37:41|57283205|57284202|2019-01-06 20:51:43|2019-01-06 21:09:44|4045.15000000|4037.89000000|417802.978011|384910.40735|420|578|103.51263138|95.40531512|0.000161|-0.002525|11107.5660773|23398.3751221|225|414|2.75216626|5.79530287
2022-01-17 17:37:42|57284203|57285200|2019-01-06 21:09:45|2019-01-06 21:29:28|4037.89000000|4026.30000000|384121.223037|220808.34432|406|592|95.26494118|54.74494936|-0.001743|-0.000437|9620.36260552|26258.0105734|220|484|2.38584077|6.5088116
2022-01-17 17:37:42|57285201|57286198|2019-01-06 21:29:32|2019-01-06 21:49:25|4026.30000000|4035.01000000|327844.25972|406345.548426|360|638|81.38176212|100.83238846|-0.001270|0.002948|9447.20819087|23575.9127519|158|458|2.34401627|5.84842507
2022-01-17 17:37:42|57286199|57287196|2019-01-06 21:49:27|2019-01-06 22:12:12|4035.00000000|4035.56000000|287496.35932|226782.41992|371|627|71.2438223|56.1972041|-0.004003|0.004103|10464.8053963|25005.9482402|189|457|2.59302025|6.19720607
2022-01-17 17:37:43|57287197|57288194|2019-01-06 22:12:12|2019-01-06 22:27:37|4035.58000000|4040.93000000|201441.670957|154496.262788|450|548|49.89199863|38.26219977|-0.010554|0.011354|15377.876462|21956.2317226|322|403|3.80948616|5.43793429
2022-01-17 17:37:43|57288195|57289192|2019-01-06 22:27:37|2019-01-06 22:48:57|4040.94000000|4034.50000000|179644.773214|224746.843537|309|689|44.49745673|55.65948806|-0.007573|0.006112|9626.16374086|25972.7854229|162|510|2.38429993|6.43285892
2022-01-17 17:37:43|57289193|57290190|2019-01-06 22:48:59|2019-01-06 23:07:18|4034.50000000|4040.86000000|425033.185533|266643.305834|380|618|105.40496849|66.09085182|-0.003256|0.004546|10057.3699984|23173.7448956|191|456|2.49560779|5.74892552
2022-01-17 17:37:43|57290191|57291188|2019-01-06 23:07:20|2019-01-06 23:23:23|4041.47000000|4050.06000000|949583.477542|860656.375415|273|725|234.21557738|212.37773646|0.011179|-0.008684|5142.60045686|24790.9702489|102|469|1.26973587|6.11932735
2022-01-17 17:37:43|57291189|57292186|2019-01-06 23:23:25|2019-01-06 23:51:06|4050.06000000|4044.27000000|456436.068682|235698.732411|278|720|112.77747354|58.23628542|0.001197|-0.002495|8008.08754196|31667.9585369|141|524|1.9793574|7.82565685
2022-01-17 17:37:44|57292187|57293184|2019-01-06 23:51:07|2019-01-07 00:07:50|4044.87000000|4068.49000000|390145.896115|370270.747464|320|678|96.40131967|91.30163679|0.009654|-0.002560|5307.38869893|22829.2576154|219|504|1.31078408|5.64009542
2022-01-17 17:37:44|57293185|57294182|2019-01-07 00:07:50|2019-01-07 00:30:52|4068.50000000|4060.00000000|312416.52261|289555.340188|283|715|76.96293823|71.32366669|0.000479|-0.002328|7577.61756763|29103.1121472|152|531|1.86779444|7.17087949
2022-01-17 17:37:44|57294183|57295180|2019-01-07 00:30:57|2019-01-07 00:54:20|4060.00000000|4054.53000000|484179.494871|180982.876181|357|641|119.35497501|44.62910214|-0.002595|0.001250|7995.94841961|25306.8201603|229|500|1.97144992|6.23952417
2022-01-17 17:37:44|57295181|57296178|2019-01-07 00:54:22|2019-01-07 01:15:54|4054.53000000|4039.01000000|490800.498675|289300.607736|357|641|121.22436565|71.46563312|-0.004649|0.001100|10054.1775175|26817.1019994|200|477|2.48304483|6.62322952
2022-01-17 17:37:44|57296179|57297176|2019-01-07 01:15:54|2019-01-07 01:36:41|4039.05000000|4030.60000000|438888.310681|405974.555532|402|596|108.85121185|100.65899106|0.008576|-0.010418|10032.5989639|22018.9879598|211|422|2.4866611|5.45637871
2022-01-17 17:37:44|57297177|57298174|2019-01-07 01:36:45|2019-01-07 02:00:27|4030.61000000|4035.24000000|204278.872971|270095.51575|227|771|50.6206098|66.92795107|0.002828|-0.001594|5593.06580291|27172.6800031|139|607|1.38583635|6.73402994
2022-01-17 17:37:44|57298175|57299172|2019-01-07 02:00:29|2019-01-07 02:26:18|4035.73000000|4027.99000000|368789.367064|279080.458129|324|674|91.50806373|69.23364047|-0.002531|0.000795|10402.0478633|30169.9682404|198|548|2.58008946|7.48288365
2022-01-17 17:37:45|57299173|57300170|2019-01-07 02:26:18|2019-01-07 02:44:38|4028.00000000|4026.34000000|203964.149708|643539.181657|288|710|50.59061798|159.61325383|0.001006|-0.001377|9193.39280145|23225.8806574|179|533|2.28088645|5.76213367
2022-01-17 17:37:45|57300171|57301168|2019-01-07 02:44:42|2019-01-07 03:09:49|4026.33000000|4034.47000000|264266.842232|248372.868756|318|680|65.63741631|61.64672245|0.005048|-0.003024|10355.5844077|27341.6036242|188|554|2.57066207|6.78484246
2022-01-17 17:37:45|57301169|57302166|2019-01-07 03:09:49|2019-01-07 03:37:42|4034.47000000|4035.79000000|280213.289238|306321.721713|290|708|69.44447052|75.90714667|0.000202|0.000022|9684.94427595|28121.3240974|179|560|2.40037856|6.96789571
2022-01-17 17:37:46|57302167|57303164|2019-01-07 03:37:50|2019-01-07 04:08:11|4035.78000000|4039.42000000|132454.738778|212985.350133|262|736|32.8185603|52.76457026|0.001243|-0.000381|8475.11322712|28939.0237741|171|571|2.09965215|7.16931444
2022-01-17 17:37:46|57303165|57304162|2019-01-07 04:08:11|2019-01-07 04:39:50|4039.42000000|4036.50000000|251708.360887|224232.313003|281|717|62.35832664|55.56381472|0.001756|-0.002491|8101.5479929|26044.9538316|155|537|2.00753559|6.45338584
2022-01-17 17:37:46|57304163|57305160|2019-01-07 04:39:53|2019-01-07 05:17:36|4036.51000000|4029.96000000|166850.18845|233652.933437|376|622|41.40593459|57.95637441|0.001521|-0.003125|10607.2548553|23313.7865983|269|484|2.63169488|5.7834498
2022-01-17 17:37:46|57305161|57306158|2019-01-07 05:17:36|2019-01-07 05:57:28|4029.97000000|4040.00000000|100174.118849|275225.646261|208|790|24.81872588|68.18318564|0.004335|-0.001486|5633.45803885|26578.6753306|132|608|1.39612986|6.58515783
2022-01-17 17:37:46|57306159|57307156|2019-01-07 05:57:30|2019-01-07 06:32:16|4039.84000000|4039.02000000|144418.551013|196164.02661|425|573|35.79069897|48.59364896|0.002847|-0.003754|7181.88293346|23097.066823|350|442|1.77994039|5.72284538
2022-01-17 17:37:46|57307157|57308154|2019-01-07 06:32:16|2019-01-07 07:17:34|4040.00000000|4035.00000000|250553.601642|217729.115124|356|642|62.02195128|53.93863437|0.004357|-0.005684|8302.74265755|25213.1831187|261|487|2.05732012|6.24533897
2022-01-17 17:37:46|57308155|57309152|2019-01-07 07:17:46|2019-01-07 08:17:30|4035.00000000|4037.95000000|210151.796979|340195.341906|268|730|52.06227731|84.279445|0.003726|-0.003000|7095.33642656|26614.0856083|152|537|1.7579423|6.59388164
2022-01-17 17:37:46|57309153|57310150|2019-01-07 08:17:32|2019-01-07 09:07:46|4037.95000000|4042.61000000|440776.07667|389075.358363|284|714|108.9743047|96.20520424|0.009291|-0.007338|7967.87838815|21310.5108665|157|538|1.97067934|5.27019721
2022-01-17 17:37:46|57310151|57311148|2019-01-07 09:07:46|2019-01-07 09:16:19|4042.02000000|3990.00000000|1507198.85968|420886.411167|717|281|376.37716925|105.00421318|0.019031|-0.048647|11526.7098432|6157.50229624|340|113|2.87647408|1.53281974
2022-01-17 17:37:46|57311149|57312146|2019-01-07 09:16:23|2019-01-07 09:53:37|3990.38000000|3984.25000000|939830.626314|725683.684923|474|524|234.95306533|181.35065295|0.015098|-0.017292|8427.92812103|13908.6387508|233|321|2.1066731|3.47471077
2022-01-17 17:37:47|57312147|57313144|2019-01-07 09:53:37|2019-01-07 10:02:15|3984.70000000|4035.91000000|871338.895039|1140942.27392|438|560|217.44623722|284.21196054|0.014595|-0.000542|8969.6728922|9896.62251658|165|311|2.24330273|2.46752704
2022-01-17 17:37:47|57313145|57314142|2019-01-07 10:02:15|2019-01-07 10:43:17|4035.91000000|4012.01000000|678965.31929|578170.911268|392|606|169.01989098|143.83673357|0.005596|-0.012190|8387.30026935|16256.5792333|206|448|2.08784769|4.04774152
2022-01-17 17:37:47|57314143|57315140|2019-01-07 10:43:19|2019-01-07 11:55:58|4012.01000000|4016.26000000|191960.493103|264729.902695|352|646|47.85627381|65.97964965|0.003062|-0.002117|6621.33261086|23604.6035297|239|506|1.65047437|5.88319641
2022-01-17 17:37:47|57315141|57316138|2019-01-07 11:56:15|2019-01-07 12:50:06|4016.27000000|4017.00000000|201062.685434|188272.265746|438|560|50.039911|46.86261925|0.003509|-0.003322|6806.34900176|18447.7407461|327|433|1.69416693|4.59211215
2022-01-17 17:37:47|57316139|57317136|2019-01-07 12:50:07|2019-01-07 13:16:39|4017.00000000|4007.96000000|335773.511496|245188.975363|630|368|83.80383416|61.22652629|0.011534|-0.015340|8543.47042041|12877.4576522|501|260|2.13146735|3.21198776
2022-01-17 17:37:47|57317137|57318134|2019-01-07 13:16:43|2019-01-07 13:54:48|4007.14000000|4021.90000000|177135.985003|277959.319455|272|726|44.14515179|69.24348649|0.008516|-0.004566|6277.71637369|21451.8520359|174|572|1.56465177|5.34511534
2022-01-17 17:37:47|57318135|57319132|2019-01-07 13:54:51|2019-01-07 14:23:25|4021.90000000|4020.30000000|235792.510015|241826.347701|462|536|58.62586483|60.13979941|0.002587|-0.003149|5676.48303913|16417.8266689|403|376|1.41168336|4.08249095
2022-01-17 17:37:47|57319133|57320130|2019-01-07 14:23:25|2019-01-07 14:50:50|4020.30000000|4035.00000000|1150056.89349|940952.227106|308|690|285.13631859|233.36225168|0.011246|-0.006976|5311.4768203|17935.0235453|181|464|1.31849257|4.45200174
2022-01-17 17:37:47|57320131|57321128|2019-01-07 14:50:51|2019-01-07 15:23:05|4035.00000000|4030.72000000|460462.352673|270579.386276|309|689|114.19953727|67.12487424|-0.000164|-0.000825|6756.70414052|25617.7727119|144|511|1.67640874|6.35529554
2022-01-17 17:37:47|57321129|57322126|2019-01-07 15:23:10|2019-01-07 15:42:14|4030.73000000|4018.98000000|377628.105729|171023.585807|596|402|93.86812054|42.53258653|-0.001433|-0.003173|8525.2666073|17488.4236929|475|291|2.11984452|4.3473614
2022-01-17 17:37:48|57322127|57323124|2019-01-07 15:42:14|2019-01-07 15:58:15|4018.98000000|4015.09000000|324932.283461|225691.326858|612|386|80.99449787|56.26419841|0.001356|-0.002968|21686.5756112|15586.9195222|509|262|5.40111938|3.8845974
2022-01-17 17:37:48|57323125|57324122|2019-01-07 15:58:15|2019-01-07 16:28:46|4015.37000000|4011.03000000|591423.826611|224591.079598|337|661|147.37755834|55.96871439|-0.000198|-0.000724|8716.58575765|26531.2710225|197|501|2.17204882|6.61048966
2022-01-17 17:37:48|57324123|57325120|2019-01-07 16:28:52|2019-01-07 16:55:55|4011.03000000|4024.51000000|277371.275381|619243.218436|240|758|68.99863391|154.03916716|0.007508|-0.004248|7398.44478667|26011.4133659|135|562|1.8407962|6.47319612
2022-01-17 17:37:48|57325121|57326118|2019-01-07 16:55:58|2019-01-07 17:18:34|4024.51000000|4014.31000000|356288.190709|346834.149819|367|631|88.60308279|86.25978551|0.000261|-0.002605|11690.1224679|28095.5094565|234|484|2.90737674|6.98711324
2022-01-17 17:37:48|57326119|57327116|2019-01-07 17:18:34|2019-01-07 17:26:49|4014.05000000|4012.08000000|691241.904831|443258.295295|582|416|172.80009996|111.18987452|0.010760|-0.011338|8834.13437235|12094.3136798|374|286|2.20791986|3.02067625
2022-01-17 17:37:48|57327117|57328114|2019-01-07 17:26:50|2019-01-07 17:52:48|4012.08000000|4009.99000000|534363.946602|444472.495166|415|583|133.37758038|110.99413333|0.003940|-0.004338|10927.41975|21732.2085428|243|389|2.72760995|5.42258892
2022-01-17 17:37:48|57328115|57329112|2019-01-07 17:52:50|2019-01-07 18:08:53|4010.00000000|4020.01000000|288073.381491|387103.773425|316|682|71.70327844|96.34948498|0.003845|-0.001323|6259.43530176|19058.3674146|170|541|1.55861173|4.74425273
2022-01-17 17:37:48|57329113|57330110|2019-01-07 18:09:02|2019-01-07 18:27:41|4020.00000000|4026.15000000|327214.316562|340701.821155|307|691|81.40032376|84.74152057|0.003729|-0.002190|8847.07315481|21562.4523127|165|536|2.20105617|5.36431545
2022-01-17 17:37:48|57330111|57331108|2019-01-07 18:27:41|2019-01-07 18:52:33|4026.15000000|4013.39000000|468856.941607|374333.422468|402|596|116.59737462|93.05763773|0.000283|-0.002550|10407.6343674|23701.4914852|231|420|2.58834161|5.89255938
2022-01-17 17:37:48|57331109|57332106|2019-01-07 18:52:36|2019-01-07 19:19:48|4013.39000000|4020.08000000|305570.840164|388524.642485|318|680|76.05663722|96.72557276|0.002460|-0.001212|7630.89621028|28883.7155024|161|488|1.89942517|7.18982803
2022-01-17 17:37:49|57332107|57333104|2019-01-07 19:19:48|2019-01-07 19:46:52|4020.33000000|4019.96000000|394394.353207|302391.823927|309|689|98.06784801|75.17771037|-0.003742|0.003676|9008.60166098|29757.7703849|138|506|2.24007457|7.39888053
2022-01-17 17:37:49|57333105|57334102|2019-01-07 19:46:53|2019-01-07 20:13:31|4019.96000000|4015.96000000|534132.094608|426267.728601|343|655|132.8394363|106.01016215|0.000571|-0.001245|8382.52827373|25432.7530578|167|447|2.08545584|6.32640844
2022-01-17 17:37:49|57334103|57335100|2019-01-07 20:13:31|2019-01-07 20:33:58|4015.96000000|4016.50000000|399921.427901|300776.720267|375|623|99.57958594|74.87034138|0.000207|-0.000227|8990.45149345|22706.3844556|234|446|2.23806684|5.65193864
2022-01-17 17:37:49|57335101|57336098|2019-01-07 20:34:06|2019-01-07 20:53:12|4016.50000000|4002.00000000|786433.420731|405953.96537|474|524|196.27088562|101.25236138|0.001874|-0.005187|11545.1948506|23035.1587483|253|363|2.87991656|5.74455527
2022-01-17 17:37:49|57336099|57337096|2019-01-07 20:53:16|2019-01-07 21:14:38|4002.00000000|4010.50000000|564999.821189|989795.330859|329|669|140.83266545|247.05388107|0.005833|-0.003723|8754.60996629|24824.6033407|162|451|2.18313881|6.18928007
2022-01-17 17:37:49|57337097|57338094|2019-01-07 21:14:38|2019-01-07 21:36:05|4010.50000000|4011.50000000|217477.985334|226339.071467|332|666|54.22285403|56.4306556|-0.000169|0.000386|11203.7288902|25389.7288824|176|484|2.79317509|6.32972001
2022-01-17 17:37:49|57338095|57339092|2019-01-07 21:36:09|2019-01-07 21:58:06|4011.51000000|4006.49000000|290262.255075|271424.063264|344|654|72.32827406|67.6286734|-0.004010|0.003123|12674.3102118|30277.7656135|172|479|3.1587037|7.54471751
2022-01-17 17:37:49|57339093|57340090|2019-01-07 21:58:06|2019-01-07 22:17:43|4006.49000000|3997.42000000|364325.691105|228471.868614|438|560|91.05351199|57.09798309|0.001295|-0.003378|11725.6241558|25792.2135395|217|420|2.93161907|6.44287256
2022-01-17 17:37:49|57340091|57341088|2019-01-07 22:17:43|2019-01-07 22:37:58|3999.00000000|4001.09000000|353905.322899|202462.811775|365|633|88.45272998|50.5972831|-0.001237|0.001687|12763.4200317|27217.1426378|167|460|3.18991621|6.80214854
2022-01-17 17:37:50|57341089|57342086|2019-01-07 22:38:00|2019-01-07 23:01:19|4001.10000000|3988.02000000|645537.265281|203768.884438|392|606|161.61952577|50.95664504|-0.001354|-0.000279|10486.1200143|28247.21152|183|436|2.62284942|7.06377298
2022-01-17 17:37:50|57342087|57343084|2019-01-07 23:01:19|2019-01-07 23:24:43|3988.02000000|4004.00000000|202811.243642|379075.170427|200|798|50.76219072|94.84594021|-0.001705|0.004974|5574.22676399|32702.1149896|98|565|1.39468615|8.18235541
2022-01-17 17:37:50|57343085|57344082|2019-01-07 23:24:44|2019-01-07 23:47:35|4004.01000000|3997.99000000|199595.065981|242037.024312|252|746|49.88555748|60.48900753|-0.006342|0.005463|9004.48149461|31177.0186234|149|573|2.25055486|7.79128818
2022-01-17 17:37:50|57344083|57345080|2019-01-07 23:47:35|2019-01-08 00:08:33|3997.49000000|4009.18000000|236123.251213|431923.578784|214|784|58.9109647|107.79725534|0.000655|0.002076|8372.09636643|31259.0454613|112|592|2.09036911|7.80580858
2022-01-17 17:37:50|57345081|57346078|2019-01-08 00:08:34|2019-01-08 00:29:49|4009.18000000|4013.97000000|218290.003593|244066.67539|240|758|54.42916348|60.86351137|0.002096|-0.000823|7428.49626908|31420.9599951|102|611|1.85238032|7.83516225
2022-01-17 17:37:50|57346079|57347076|2019-01-08 00:29:52|2019-01-08 00:45:48|4013.97000000|4014.44000000|224818.847049|444795.018865|185|813|55.97726965|110.73269407|0.004122|-0.004020|4765.4584956|28278.6009823|90|648|1.18694911|7.04232577
2022-01-17 17:37:50|57347077|57348074|2019-01-08 00:45:49|2019-01-08 01:03:43|4014.44000000|4008.33000000|271106.730369|227609.798601|244|754|67.56072717|56.70377402|0.002448|-0.004110|7468.10705794|28605.3182388|127|606|1.86120953|7.12619398
2022-01-17 17:37:50|57348075|57349072|2019-01-08 01:03:44|2019-01-08 01:31:10|4007.36000000|4003.30000000|392005.535455|263536.005451|277|721|97.85269645|65.80117351|0.002146|-0.002942|6766.16128604|31129.2948565|126|532|1.68911292|7.77105506
2022-01-17 17:37:51|57349073|57350070|2019-01-08 01:31:10|2019-01-08 01:58:34|4003.30000000|4001.00000000|165173.998347|324325.098963|255|743|41.26007862|81.00752138|0.001074|-0.001534|7424.94079081|33032.3469641|125|541|1.85453491|8.25044758
2022-01-17 17:37:51|57350071|57351068|2019-01-08 01:58:34|2019-01-08 02:11:08|4001.00000000|3950.00000000|1688588.93189|106786.885344|664|334|424.71783378|26.73727498|0.000516|-0.014615|13842.7445001|17424.593449|268|264|3.47681688|4.35983989
2022-01-17 17:37:52|57351069|57352066|2019-01-08 02:11:08|2019-01-08 02:23:10|3950.00000000|3970.69000000|909353.112965|1296496.07011|382|616|229.69357183|327.4100663|0.016121|-0.010550|9235.77028823|21080.7212725|152|346|2.32717351|5.31380574
2022-01-17 17:37:52|57352067|57353064|2019-01-08 02:23:17|2019-01-08 02:52:20|3970.68000000|3979.49000000|273042.944262|297352.817406|267|731|68.66065619|74.78317404|0.002056|-0.000483|9160.50047867|30411.1167102|141|522|2.30334383|7.64674934
2022-01-17 17:37:52|57353065|57354062|2019-01-08 02:52:21|2019-01-08 03:15:33|3979.50000000|3986.89000000|222651.228704|266684.278847|186|812|55.86587849|66.94903828|0.003330|-0.001411|5335.82930055|30860.7753683|92|613|1.33886855|7.7448234
2022-01-17 17:37:52|57354063|57355060|2019-01-08 03:15:33|2019-01-08 03:46:26|3986.01000000|3984.37000000|288074.115916|352134.904475|247|751|72.33094893|88.43829428|0.002910|-0.003299|8188.90090668|33344.376824|121|589|2.05606043|8.37187236
2022-01-17 17:37:52|57355061|57356058|2019-01-08 03:46:35|2019-01-08 04:18:11|3984.30000000|3979.07000000|315767.819011|519173.862002|263|735|79.32886589|130.52838345|0.001782|-0.003070|8027.5711812|32136.8541189|132|536|2.01677965|8.07440447
2022-01-17 17:37:52|57356059|57357056|2019-01-08 04:18:11|2019-01-08 04:51:06|3978.93000000|3979.79000000|287934.88197|375068.614326|276|722|72.31456143|94.22855893|0.003856|-0.003630|8543.90089378|30961.4836903|138|557|2.14592567|7.77741377
2022-01-17 17:37:52|57357057|57358054|2019-01-08 04:51:08|2019-01-08 05:24:32|3979.79000000|3980.51000000|288013.948463|401607.491111|283|715|72.38964355|100.92595624|0.004073|-0.004059|8605.05899786|27773.9226881|121|495|2.16228696|6.97910727
2022-01-17 17:37:52|57358055|57359052|2019-01-08 05:24:36|2019-01-08 06:04:24|3980.51000000|3969.71000000|295683.430133|299993.972469|302|696|74.33740231|75.40808612|0.001559|-0.003431|9713.48773045|30683.4075477|147|517|2.44237878|7.71302403
2022-01-17 17:37:52|57359053|57360050|2019-01-08 06:04:24|2019-01-08 06:51:29|3969.64000000|3986.22000000|248190.23241|426920.504613|236|762|62.4478656|107.35203255|0.006281|-0.002067|7402.18260108|29093.6036551|122|555|1.86160229|7.31637635
2022-01-17 17:37:52|57360051|57361048|2019-01-08 06:51:29|2019-01-08 07:37:51|3986.22000000|3986.01000000|519037.467356|364362.512136|267|731|130.06653696|91.32191716|0.005481|-0.005385|7707.54817634|26512.5021904|122|553|1.93246283|6.6460844
2022-01-17 17:37:52|57361049|57362046|2019-01-08 07:37:53|2019-01-08 08:32:56|3986.01000000|3989.03000000|222516.7701|298235.762577|288|710|55.85230579|74.84506347|0.007805|-0.007113|9722.08351049|23474.0678412|178|562|2.44016411|5.89116017
2022-01-17 17:37:53|57362047|57363044|2019-01-08 08:33:01|2019-01-08 09:09:35|3989.04000000|3995.00000000|760814.629769|603686.475811|358|640|190.18959108|151.04460247|0.013995|-0.012765|8562.25582089|22315.284603|189|442|2.14175836|5.58347829
2022-01-17 17:37:53|57363045|57364042|2019-01-08 09:09:36|2019-01-08 09:45:28|3996.52000000|4003.82000000|290895.055625|393857.367981|280|718|72.77227078|98.4970299|0.004265|-0.002843|7334.62520645|19692.658533|180|537|1.83494704|4.92648795
2022-01-17 17:37:53|57364043|57365040|2019-01-08 09:45:28|2019-01-08 10:28:24|4004.00000000|4008.30000000|483478.948524|583231.32247|323|675|120.78327408|145.68691654|0.008928|-0.007814|9995.44639142|19492.1200547|162|514|2.49688517|4.86882923
2022-01-17 17:37:53|57365041|57366038|2019-01-08 10:28:27|2019-01-08 11:26:48|4005.35000000|4005.53000000|477929.468451|505418.206693|300|698|119.37072415|126.19194086|0.004527|-0.004536|9757.13483341|26945.6591894|163|549|2.43769351|6.72993941
2022-01-17 17:37:53|57366039|57367036|2019-01-08 11:26:50|2019-01-08 11:43:29|4005.68000000|4040.02000000|482193.795722|1039773.2661|311|687|119.44982733|258.2197941|0.013148|-0.000748|9604.26059587|14955.2464802|153|406|2.38753768|3.71977001
2022-01-17 17:37:53|57367037|57368034|2019-01-08 11:43:29|2019-01-08 12:27:16|4040.67000000|4030.00000000|608855.628708|865064.141687|387|611|150.9026953|214.35584431|0.009149|-0.011657|9911.51805198|22480.3311043|192|372|2.45716886|5.57269317
2022-01-17 17:37:53|57368035|57369032|2019-01-08 12:27:19|2019-01-08 13:17:07|4030.00000000|4033.37000000|261904.927104|496455.90515|300|698|64.96938439|123.160104|0.004222|-0.003511|11292.8221426|25472.5126075|180|490|2.80051488|6.31930019
2022-01-17 17:37:53|57369033|57370030|2019-01-08 13:17:13|2019-01-08 13:42:52|4033.36000000|4065.13000000|599239.937147|863447.213617|251|747|148.198016|213.29736543|0.012598|-0.002558|7695.01374958|26217.4265067|118|457|1.90389614|6.48590255
2022-01-17 17:37:53|57370031|57371028|2019-01-08 13:42:52|2019-01-08 14:04:34|4064.87000000|4063.03000000|631763.705746|994861.574828|328|670|155.60775602|245.09159007|0.012440|-0.012977|6705.98412731|21749.975255|131|352|1.6522424|5.35890439
2022-01-17 17:37:53|57371029|57372026|2019-01-08 14:04:34|2019-01-08 14:34:06|4063.03000000|4058.99000000|518781.144344|605668.291328|366|632|127.78811709|149.22387196|0.002160|-0.003178|9311.04891795|23515.8792671|181|407|2.29409473|5.795472
2022-01-17 17:37:54|57372027|57373024|2019-01-08 14:34:09|2019-01-08 15:03:16|4058.99000000|4053.37000000|385525.524761|634351.998111|313|685|95.01944857|156.28514524|0.002532|-0.003802|9454.49307275|26200.2606248|148|457|2.32956843|6.45629531
2022-01-17 17:37:54|57373025|57374022|2019-01-08 15:03:17|2019-01-08 15:22:51|4053.37000000|4078.57000000|621151.315249|937009.084859|262|736|153.12867418|230.50237154|0.010064|-0.002590|7223.51065071|24008.2100435|112|452|1.77965614|5.91396918
2022-01-17 17:37:54|57374023|57375020|2019-01-08 15:22:51|2019-01-08 15:38:53|4078.57000000|4100.00000000|403289.525372|1013989.301|270|728|99.00435111|248.25350078|0.010117|-0.007206|6916.2376495|23811.6238306|108|403|1.69853506|5.83926393
2022-01-17 17:37:54|57375021|57376018|2019-01-08 15:38:53|2019-01-08 15:43:06|4100.00000000|4082.37000000|1188041.57509|1047715.73977|526|472|289.89846819|255.5792145|0.005866|-0.010248|12735.4271484|11750.0615802|220|161|3.1107234|2.86752966
2022-01-17 17:37:54|57376019|57377016|2019-01-08 15:43:07|2019-01-08 15:55:42|4082.37000000|4047.73000000|980443.275013|451819.998122|517|481|240.85808287|111.06027971|0.004019|-0.012464|16139.3534644|17587.7313182|294|258|3.96558984|4.31796839
2022-01-17 17:37:54|57377017|57378014|2019-01-08 15:55:42|2019-01-08 16:00:01|4047.73000000|4035.01000000|1844851.31809|985414.238007|541|457|458.46585064|244.72606325|0.016419|-0.020863|10962.9539903|12569.0837296|206|176|2.72202563|3.1183247
2022-01-17 17:37:54|57378015|57379012|2019-01-08 16:00:02|2019-01-08 16:15:41|4035.01000000|4024.80000000|604698.590922|495087.106022|487|511|150.17810219|123.02857817|0.005876|-0.008347|14080.5451119|21517.3308358|273|331|3.49721926|5.34264899
2022-01-17 17:37:54|57379013|57380010|2019-01-08 16:15:41|2019-01-08 16:27:10|4024.81000000|3998.22000000|1069074.15479|591120.91428|597|401|267.06648731|147.66538694|0.001891|-0.009107|13159.3513239|15323.3008177|336|228|3.28148923|3.81354413
2022-01-17 17:37:54|57380011|57381008|2019-01-08 16:27:10|2019-01-08 16:40:03|3998.22000000|4003.07000000|748526.676225|628938.836989|478|520|186.90152614|157.05142191|0.006200|-0.004671|14400.9024939|16754.3977535|245|303|3.5983207|4.18115968
2022-01-17 17:37:54|57381009|57382006|2019-01-08 16:40:03|2019-01-08 17:02:33|4003.00000000|4011.00000000|557824.525693|890599.47308|339|659|139.03080031|221.98717369|0.005662|-0.004115|10938.3115463|20895.447666|163|400|2.72703717|5.2086983
2022-01-17 17:37:55|57382007|57383004|2019-01-08 17:02:33|2019-01-08 17:28:25|4011.00000000|4012.18000000|585162.065684|477207.248254|385|613|145.8209979|118.92034192|0.003117|-0.002917|12421.2977005|23188.9347244|186|400|3.09516795|5.77731722
2022-01-17 17:37:55|57383005|57384002|2019-01-08 17:28:31|2019-01-08 17:56:43|4012.18000000|4005.01000000|436692.555466|261554.148068|353|645|108.92570223|65.24844118|0.001449|-0.003060|9526.85334633|25836.6937508|172|422|2.37585931|6.4432718
2022-01-17 17:37:55|57384003|57385000|2019-01-08 17:56:47|2019-01-08 18:16:39|4005.01000000|4002.40000000|803625.286208|649735.243458|403|595|200.91822279|162.47685546|0.005991|-0.006885|10646.0876943|24138.4605857|194|370|2.66172396|6.03455501
2022-01-17 17:37:55|57385001|57385998|2019-01-08 18:16:41|2019-01-08 18:47:50|4002.39000000|4010.09000000|271433.768569|385694.013084|243|755|67.71508151|96.24483083|0.003335|-0.001530|9282.51775445|32086.1957691|116|518|2.31585115|8.00486214
2022-01-17 17:37:55|57385999|57386996|2019-01-08 18:47:50|2019-01-08 19:10:06|4010.28000000|4006.56000000|649129.981284|495443.486044|438|560|162.18350488|123.73857946|0.004514|-0.005443|13959.6449092|23722.1671399|248|396|3.48604411|5.92158965
2022-01-17 17:37:55|57386997|57387994|2019-01-08 19:10:07|2019-01-08 19:37:51|4005.40000000|4013.80000000|390084.631838|856346.006956|294|704|97.29022883|213.53782686|0.001248|0.000362|9994.38903227|27161.3900691|133|446|2.49315107|6.77440313
2022-01-17 17:37:55|57387995|57388992|2019-01-08 19:37:54|2019-01-08 20:02:02|4013.80000000|4018.69000000|396313.906106|360643.75006|314|684|98.66123642|89.79240692|0.003090|-0.002095|9694.62871877|28302.6651639|132|454|2.41355207|7.04722193
2022-01-17 17:37:55|57388993|57389990|2019-01-08 20:02:02|2019-01-08 20:24:30|4018.69000000|4011.76000000|458796.089711|382556.087064|420|578|114.30983411|95.27247495|0.001562|-0.002952|12691.9582464|25061.7050498|194|412|3.16315645|6.24490953
2022-01-17 17:37:55|57389991|57390988|2019-01-08 20:24:33|2019-01-08 20:51:50|4011.75000000|4012.09000000|289634.847744|208528.080903|292|706|72.13988133|51.93625628|0.002183|-0.002098|9046.87664612|31673.6490759|152|516|2.25348097|7.88949537
2022-01-17 17:37:55|57390989|57391986|2019-01-08 20:51:51|2019-01-08 21:19:02|4012.09000000|4012.96000000|541306.272361|505152.983794|307|691|135.13493195|126.10840086|0.001295|-0.001150|8722.36209215|31572.7446033|141|484|2.17719193|7.88139358
2022-01-17 17:37:56|57391987|57392984|2019-01-08 21:19:02|2019-01-08 21:49:41|4012.96000000|4001.01000000|373116.667687|211134.38709|339|659|93.09390331|52.67335519|-0.000700|-0.001244|9431.61104904|27859.4714796|181|475|2.3535066|6.94979903
2022-01-17 17:37:56|57392985|57393982|2019-01-08 21:49:41|2019-01-08 22:11:02|4001.01000000|3999.71000000|547865.478548|348500.178874|404|594|137.04920004|87.15989108|0.000726|-0.001020|11831.0948927|25272.3601202|194|419|2.96018009|6.3229261
2022-01-17 17:37:56|57393983|57394980|2019-01-08 22:11:02|2019-01-08 22:38:00|3999.71000000|3995.01000000|383454.494469|226424.414388|317|681|95.97294207|56.66996231|-0.001322|0.000530|9438.63602155|30868.3211124|135|499|2.36228189|7.72579832
2022-01-17 17:37:56|57394981|57395978|2019-01-08 22:38:01|2019-01-08 23:04:46|3995.01000000|4003.02000000|240875.010825|546967.026378|224|774|60.25651252|136.81402468|0.001511|0.000131|8126.08103099|34080.4834605|89|579|2.03279386|8.52491343
2022-01-17 17:37:56|57395979|57396976|2019-01-08 23:04:46|2019-01-08 23:26:04|4003.02000000|3996.03000000|647069.120171|416273.796818|356|642|161.86694875|104.12152758|0.000414|-0.002106|8912.38119246|23891.4631918|165|421|2.22975424|5.97591908
2022-01-17 17:37:56|57396977|57397974|2019-01-08 23:26:04|2019-01-08 23:51:33|3996.03000000|3991.46000000|320640.733392|285332.766332|323|675|80.3377392|71.48904154|-0.004130|0.003134|11235.9582009|28715.4783153|169|494|2.81504116|7.19294244
2022-01-17 17:37:56|57397975|57398972|2019-01-08 23:51:37|2019-01-09 00:18:48|3991.15000000|3998.16000000|252354.489654|494876.224107|252|746|63.17417562|123.90617256|0.001723|-0.000235|9568.77533055|32822.5922964|120|531|2.39564033|8.21687494
2022-01-17 17:37:57|57398973|57399970|2019-01-09 00:18:53|2019-01-09 00:43:58|3998.01000000|3994.58000000|233719.465924|154052.281651|319|679|58.4557703|38.53537086|0.000299|-0.000987|9868.67206123|30269.3176612|152|510|2.46813923|7.57127126
2022-01-17 17:37:57|57399971|57400968|2019-01-09 00:44:00|2019-01-09 00:52:47|3994.57000000|3972.99000000|1275246.82854|446775.415663|589|409|320.4905764|112.40329493|0.003656|-0.010815|13680.5917411|15389.7081003|250|228|3.43373068|3.85735076
2022-01-17 17:37:57|57400969|57401966|2019-01-09 00:52:47|2019-01-09 01:10:03|3971.57000000|3997.53000000|623343.107682|611005.06572|308|690|156.21687653|153.20161576|0.015601|-0.008366|6844.20488268|24843.5164216|106|469|1.71513905|6.22845298
2022-01-17 17:37:57|57401967|57402964|2019-01-09 01:10:03|2019-01-09 01:35:26|3997.53000000|4000.03000000|463288.642518|629814.183314|304|694|115.78247149|157.36063265|0.003364|-0.002776|9030.10761961|29884.1730315|132|495|2.2563022|7.46779557
2022-01-17 17:37:58|57402965|57403962|2019-01-09 01:35:27|2019-01-09 01:55:51|4000.03000000|4024.99000000|320884.378226|1064228.74364|223|775|79.94472822|265.20050472|0.009343|-0.001934|6748.64049094|27899.9839785|94|527|1.68331843|6.96085505
2022-01-17 17:37:58|57403963|57404960|2019-01-09 01:55:51|2019-01-09 02:17:28|4024.98000000|4017.56000000|430933.065097|649182.923599|279|719|107.13528833|161.41593984|0.002957|-0.004744|8955.12593028|29936.7523564|137|469|2.2270336|7.44395086
2022-01-17 17:37:58|57404961|57405958|2019-01-09 02:17:28|2019-01-09 02:40:25|4017.56000000|4020.29000000|435318.990605|615713.851178|310|688|108.32316813|153.23393704|0.004079|-0.003335|9207.87137166|27360.9684369|161|461|2.29170602|6.80965355
2022-01-17 17:37:58|57405959|57406956|2019-01-09 02:40:27|2019-01-09 03:06:32|4020.29000000|4018.53000000|226035.970383|263915.857042|300|698|56.26094693|65.68956829|0.001741|-0.002129|11393.1699098|28008.7787421|175|506|2.83567831|6.97134657
2022-01-17 17:37:58|57406957|57407954|2019-01-09 03:06:33|2019-01-09 03:34:42|4018.54000000|4022.00000000|219526.577609|413258.836313|277|721|54.57392482|102.73256041|0.002993|-0.002218|8041.43864326|33266.1345032|143|526|1.99920955|8.27070687
2022-01-17 17:37:58|57407955|57408952|2019-01-09 03:34:42|2019-01-09 04:01:58|4022.00000000|4019.82000000|341027.966071|319890.11398|339|659|84.86269576|79.58456866|0.000956|-0.001595|10219.1129132|27590.2623397|178|458|2.54230398|6.8637651
2022-01-17 17:37:58|57408953|57409950|2019-01-09 04:02:04|2019-01-09 04:27:19|4019.83000000|4029.05000000|438152.715069|395563.477662|280|718|108.90311518|98.33607392|0.004716|-0.002536|11716.7049403|27762.1642961|156|485|2.91256755|6.90110954
2022-01-17 17:37:58|57409951|57410948|2019-01-09 04:27:20|2019-01-09 04:59:43|4029.06000000|4029.00000000|320057.294445|524348.994239|252|746|79.43707857|130.17051181|0.001153|-0.001175|9691.04957661|31275.8686993|127|519|2.40625629|7.76512981
2022-01-17 17:37:58|57410949|57411946|2019-01-09 04:59:46|2019-01-09 05:33:12|4029.00000000|4022.22000000|329093.468822|233757.245947|421|577|81.78421853|58.07258003|0.001108|-0.002983|14536.567248|26522.8906805|249|425|3.6120607|6.59105895
2022-01-17 17:37:58|57411947|57412944|2019-01-09 05:33:12|2019-01-09 06:11:46Z|4022.23000000|4011.51000000|351101.837936|288421.324582|359|639|87.39218151|71.78514509|0.002179|-0.005175|10068.3538224|28619.3705423|200|465|2.50614101|7.12107172
2022-01-17 17:37:59|57412945|57413942|2019-01-09 06:12:10|2019-01-09 06:57:17|4011.51000000|4017.91000000|262488.804501|337666.785592|281|717|65.36422844|84.09291568|0.003869|-0.002348|7124.40410864|29342.8219906|134|543|1.77393945|7.30587303
2022-01-17 17:37:59|57413943|57414940|2019-01-09 06:57:19|2019-01-09 07:52:41|4017.91000000|4025.71000000|295975.912399|380019.813898|299|699|73.59107364|94.48975082|0.006765|-0.004898|8993.12505105|27091.0164789|149|492|2.23657511|6.73703401
2022-01-17 17:37:59|57414941|57415938|2019-01-09 07:52:41|2019-01-09 08:37:38|4025.48000000|4017.00000000|793260.758317|488725.314576|448|550|197.56896866|121.74184634|0.007878|-0.010408|13488.8558409|20403.8504559|251|393|3.35986083|5.08013006
2022-01-17 17:37:59|57415939|57416936|2019-01-09 08:37:41|2019-01-09 09:35:04|4017.00000000|4023.82000000|345086.896079|438995.824728|381|617|85.83219766|109.19539497|0.006143|-0.004735|15015.2689261|23202.2516064|214|437|3.73550047|5.77257918
2022-01-17 17:37:59|57416937|57417934|2019-01-09 09:35:04|2019-01-09 10:35:33|4023.82000000|4019.61000000|493603.069945|442677.963747|429|569|122.84430389|110.20033814|0.007538|-0.008592|13942.5860852|21971.3798736|264|394|3.47003267|5.46853257
2022-01-17 17:37:59|57417935|57418932|2019-01-09 10:35:34|2019-01-09 11:27:14|4019.65000000|4031.22000000|543758.49965|959449.540935|315|683|135.07789735|238.20353817|0.008716|-0.005470|8286.18729623|22633.0202754|151|443|2.06032671|5.62510689
2022-01-17 17:37:59|57418933|57419930|2019-01-09 11:27:16|2019-01-09 12:20:35|4030.36000000|4020.00000000|686808.487772|521631.575048|416|582|170.39559475|129.47873186|0.004649|-0.006698|11668.6440648|21890.6729898|211|379|2.89692368|5.43447256
2022-01-17 17:37:59|57419931|57420928|2019-01-09 12:20:41|2019-01-09 12:40:42|4020.00000000|4012.99000000|1604935.38288|518146.43042|615|383|401.27327329|129.5050888|0.011426|-0.013390|12985.9704628|11605.6737121|266|197|3.24292797|2.89326796
2022-01-17 17:37:59|57420929|57421926|2019-01-09 12:40:43|2019-01-09 13:19:13|4012.99000000|4001.40000000|435923.310569|354210.332674|428|570|108.84047659|88.44714986|0.001001|-0.003007|13018.492475|24365.838759|227|390|3.24860735|6.08011524
2022-01-17 17:38:00|57421927|57422924|2019-01-09 13:19:13|2019-01-09 13:47:33|4001.40000000|4006.96000000|447740.682654|616712.309501|392|606|111.91031092|154.01619658|0.004960|-0.004104|10797.5468014|20076.1071565|209|383|2.69744764|5.01409081
2022-01-17 17:38:00|57422925|57423922|2019-01-09 13:47:33|2019-01-09 14:23:38|4006.96000000|4002.85000000|427912.246234|232556.003721|426|572|106.84845854|58.04612683|0.003746|-0.004527|11329.5402766|22428.6457122|206|378|2.8282729|5.59854928
2022-01-17 17:38:00|57423923|57424920|2019-01-09 14:23:38|2019-01-09 14:57:34|4002.84000000|4000.21000000|414498.560573|343224.028146|340|658|103.57836405|85.75055594|0.003863|-0.003592|8686.47362922|27803.9226289|154|437|2.17013288|6.9455071
2022-01-17 17:38:00|57424921|57425918|2019-01-09 14:57:34|2019-01-09 15:17:34|4000.21000000|4004.45000000|722234.917432|467378.388278|427|571|180.84704408|117.00776856|0.006281|-0.005066|10611.8972421|23277.870198|216|386|2.65745483|5.82597637
2022-01-17 17:38:00|57425919|57426916|2019-01-09 15:17:42|2019-01-09 15:44:47|4004.45000000|3994.77000000|471458.199711|349070.309467|418|580|117.98716814|87.34289218|0.001809|-0.004106|13044.5401581|26431.0623863|197|420|3.26375627|6.61210874
2022-01-17 17:38:00|57426917|57427914|2019-01-09 15:44:48|2019-01-09 16:05:08|3994.77000000|4006.99000000|730140.598331|641153.90798|336|662|182.97180737|160.49250225|0.000988|0.001980|11033.8602282|26278.8414106|148|433|2.76407839|6.58052776
2022-01-17 17:38:00|57427915|57428912|2019-01-09 16:05:09|2019-01-09 16:26:42|4007.00000000|4002.01000000|411804.57196|200187.711346|439|559|102.87595952|49.99516182|-0.004403|0.003252|15873.4323169|24557.8700401|232|385|3.96560372|6.1333453
2022-01-17 17:38:00|57428913|57429910|2019-01-09 16:26:42|2019-01-09 16:44:39|4002.01000000|3999.70000000|258153.69317|455092.52008|386|612|64.58465526|113.80757146|0.001161|-0.001693|12535.0836066|26170.4028678|235|427|3.13498595|6.54461622
2022-01-17 17:38:00|57429911|57430908|2019-01-09 16:44:39|2019-01-09 17:12:22|3999.38000000|3997.49000000|258129.754483|317501.554387|355|643|64.5409666|79.37799457|-0.001347|0.000953|12732.2597744|28087.5297519|192|470|3.18329807|7.02205854
2022-01-17 17:38:01|57430909|57431906|2019-01-09 17:12:28|2019-01-09 17:37:06|3997.49000000|3996.01000000|214284.599812|304997.717889|336|662|53.58805576|76.27064623|-0.001366|0.001056|10876.135115|27358.1040064|186|480|2.72007948|6.84162009
2022-01-17 17:38:01|57431907|57432904|2019-01-09 17:37:06|2019-01-09 17:57:18|3996.01000000|4002.79000000|294293.32711|690430.758779|367|631|73.59718803|172.65088513|-0.000689|0.002144|12228.0296954|22656.9549383|188|392|3.05782505|5.66511706
2022-01-17 17:38:01|57432905|57433902|2019-01-09 17:57:23|2019-01-09 18:19:29|4002.59000000|4001.29000000|233226.451771|247644.255781|383|615|58.27375969|61.86543924|-0.001987|0.001706|14563.0785203|25132.043326|212|429|3.63864797|6.27830739
2022-01-17 17:38:01|57433903|57434900|2019-01-09 18:19:29|2019-01-09 18:45:13|4001.30000000|4003.27000000|260090.530602|209468.395899|375|623|64.9806951|52.33539887|-0.000422|0.000810|14728.2032863|30617.4970736|194|440|3.67976233|7.64956614
2022-01-17 17:38:01|57434901|57435898|2019-01-09 18:45:13|2019-01-09 19:11:38|4003.28000000|4005.44000000|496877.219603|509699.672673|260|738|123.98177243|127.24376863|0.001964|-0.001520|6721.12541652|28595.6729143|104|495|1.67763621|7.13823568
2022-01-17 17:38:01|57435899|57436896|2019-01-09 19:11:38|2019-01-09 19:37:14|4005.44000000|4006.54000000|258646.774259|284827.751422|363|635|64.57143813|71.11466797|-0.001300|0.001498|11814.278148|27527.8358874|193|443|2.94978629|6.87246514
2022-01-17 17:38:01|57436897|57437894|2019-01-09 19:37:22|2019-01-09 20:04:52|4006.03000000|4014.26000000|288506.192485|383374.432595|252|746|71.90969182|95.5664128|0.000965|0.000639|5540.14653665|29844.9044305|97|504|1.38130646|7.44090886
2022-01-17 17:38:01|57437895|57438892|2019-01-09 20:04:52|2019-01-09 20:31:59|4014.26000000|4011.04000000|253695.630024|315348.421313|334|664|63.23166158|78.60740914|-0.001945|0.001352|12119.965044|29118.1297503|162|453|3.02098224|7.25740638
2022-01-17 17:38:01|57438893|57439890|2019-01-09 20:32:04|2019-01-09 20:45:46|4011.05000000|4007.89000000|624616.680965|351901.651775|583|415|155.87980193|87.80953297|0.002376|-0.003241|15147.5638041|16166.6189846|349|294|3.78149991|4.03512207
2022-01-17 17:38:01|57439891|57440888|2019-01-09 20:45:46|2019-01-09 21:10:34|4007.89000000|4009.38000000|277378.759936|292410.444517|304|694|69.23962729|72.98272168|0.000886|-0.000562|9818.75659775|31638.7068993|173|531|2.45055772|7.89529264
2022-01-17 17:38:02|57440889|57441886|2019-01-09 21:10:38|2019-01-09 21:26:52|4009.40000000|4015.48000000|253235.661468|874596.162377|287|711|62.99451068|217.63603566|0.003418|-0.001638|10170.130156|24044.2851871|141|441|2.53130621|5.98532496
2022-01-17 17:38:02|57441887|57442884|2019-01-09 21:26:52|2019-01-09 21:40:37|4015.14000000|3995.00000000|920780.873547|193734.098529|606|392|230.04456293|48.37910027|0.001954|-0.007594|18292.0218191|16455.4908145|317|279|4.56960439|4.10790722
2022-01-17 17:38:02|57442885|57443882|2019-01-09 21:40:37|2019-01-09 22:04:45|3995.00000000|4006.34000000|272119.248253|330544.739564|310|688|68.00501558|82.60607789|0.002703|0.000000|9180.13534632|29817.0378662|167|519|2.29437985|7.45108023
2022-01-17 17:38:02|57443883|57444880|2019-01-09 22:04:47|2019-01-09 22:28:23|4006.34000000|4007.16000000|273057.404271|327135.766065|332|666|68.14071555|81.61748205|-0.000066|0.000464|9136.15068041|26059.5704895|184|465|2.28018899|6.50284211
2022-01-17 17:38:02|57444881|57445878|2019-01-09 22:28:23|2019-01-09 22:48:20|4005.56000000|4006.67000000|127332.701558|239194.004268|323|675|31.76881676|59.66602584|-0.004174|0.004756|11167.8897946|29740.1389604|227|529|2.78611166|7.41823308
2022-01-17 17:38:02|57445879|57446876|2019-01-09 22:48:20|2019-01-09 23:07:01|4006.67000000|4009.99000000|188038.749559|308350.132893|366|632|46.93489036|76.92047736|-0.001583|0.002432|14509.1981637|25410.9163448|230|448|3.62070811|6.34012631
2022-01-17 17:38:02|57446877|57447874|2019-01-09 23:07:01|2019-01-09 23:19:14|4009.99000000|4005.00000000|147229.425531|107807.5758|471|527|36.73843575|26.89424315|-0.003737|0.002618|16666.368711|24533.4363147|382|444|4.15879971|6.11976056
2022-01-17 17:38:02|57447875|57448872|2019-01-09 23:19:14|2019-01-09 23:37:46|4004.84000000|4004.41000000|174871.310324|186047.082285|377|621|43.66103016|46.45157386|-0.001857|0.001746|13438.9451594|25274.339661|286|479|3.35481136|6.30916216
2022-01-17 17:38:03|57448873|57449870|2019-01-09 23:37:46|2019-01-09 23:59:46|4004.41000000|4002.66000000|175554.602385|135044.993356|330|668|43.85752911|33.71985986|-0.005612|0.005123|9425.52944465|27455.6784879|210|548|2.35426068|6.85588481
2022-01-17 17:38:03|57449871|57450868|2019-01-09 23:59:50|2019-01-10 00:19:48|4002.65000000|4019.25000000|148485.057779|241172.324594|247|751|37.02417706|60.10790384|0.001647|0.003112|9055.66478461|30607.6033628|149|600|2.25904407|7.63407314
2022-01-17 17:38:04|57450869|57451866|2019-01-10 00:19:48|2019-01-10 00:34:19|4019.25000000|4015.13000000|208932.923438|218201.629891|343|655|52.05664629|54.34528414|-0.007517|0.006333|9435.325306|23197.1448084|234|556|2.35055613|5.77753641
2022-01-17 17:38:04|57451867|57452864|2019-01-10 00:34:19|2019-01-10 00:56:21|4015.13000000|4017.97000000|173417.920861|258054.141022|267|731|43.1776473|64.24376938|-0.002615|0.003432|8718.75322206|32105.3980108|164|560|2.17082652|7.99257668
2022-01-17 17:38:04|57452865|57453862|2019-01-10 00:56:21|2019-01-10 01:18:32|4017.97000000|4018.98000000|321125.284087|511141.112544|306|692|79.85905954|127.12854309|-0.000420|0.000653|9131.40172563|28672.8530029|149|503|2.2711902|7.13117452
2022-01-17 17:38:04|57453863|57454860|2019-01-10 01:18:32|2019-01-10 01:39:24|4018.47000000|4026.14000000|280694.705289|386687.86522|282|716|69.77659004|96.1191566|0.003043|-0.000980|9684.81872693|27213.4881081|136|499|2.4072734|6.76365497
2022-01-17 17:38:04|57454861|57455858|2019-01-10 01:39:25|2019-01-10 01:58:28|4026.14000000|4023.06000000|222356.011872|235768.923652|370|628|55.2562328|58.5902829|-0.000571|-0.000269|16531.2944638|29532.1485773|220|457|4.10897522|7.34084985
2022-01-17 17:38:04|57455859|57456856|2019-01-10 01:58:30|2019-01-10 02:17:03|4023.06000000|4017.85000000|319518.146968|225205.843322|406|592|79.48382282|56.02472822|-0.001478|0.000200|14641.7422943|27085.5713343|242|428|3.6418339|6.73666756
2022-01-17 17:38:05|57456857|57457854|2019-01-10 02:17:03|2019-01-10 02:37:35|4017.85000000|4015.08000000|180036.621454|191873.961769|404|594|44.8245657|47.76892452|0.001004|-0.001742|14652.9065015|26653.6815117|260|451|3.64803133|6.63564568
2022-01-17 17:38:05|57457855|57458852|2019-01-10 02:37:35|2019-01-10 03:05:51|4015.08000000|4020.03000000|185881.761695|344904.469968|265|733|46.27360635|85.85113025|0.001402|-0.000169|7551.35236136|31139.6149343|136|515|1.87999841|7.75098116
2022-01-17 17:38:05|57458853|57459850|2019-01-10 03:05:51|2019-01-10 03:32:10|4020.03000000|4022.78000000|251636.047039|374886.440693|239|759|62.57719565|93.23097411|0.001512|-0.000875|6750.88826561|31417.1146914|95|549|1.67888797|7.81292893
2022-01-17 17:38:05|57459851|57460848|2019-01-10 03:32:22|2019-01-10 04:02:13|4022.82000000|4013.57000000|340546.557813|317593.464573|316|682|84.75401427|79.03728093|-0.001127|-0.000984|7553.95986145|30554.3178911|172|498|1.88018337|7.60352366
2022-01-17 17:38:05|57460849|57461846|2019-01-10 04:02:15|2019-01-10 04:31:51|4013.57000000|4020.03000000|211538.902119|384512.352901|312|686|52.64245118|95.69743058|0.002023|-0.000480|9927.29115946|31481.6473642|198|502|2.470703|7.8344535
2022-01-17 17:38:05|57461847|57462844|2019-01-10 04:31:51|2019-01-10 05:01:53|4019.05000000|4027.44000000|204382.117071|510356.925337|227|771|50.79484307|126.87638425|0.003449|-0.001229|6301.33914282|31889.4095348|125|551|1.56686298|7.92862709
2022-01-17 17:38:05|57462845|57463842|2019-01-10 05:01:53|2019-01-10 05:23:14|4027.34000000|4029.23000000|565583.964144|894317.775946|322|676|140.32459948|221.93969335|0.004915|-0.004271|7877.09495476|26338.7209173|148|458|1.95497151|6.537169
2022-01-17 17:38:05|57463843|57464840|2019-01-10 05:23:16|2019-01-10 05:58:10|4029.23000000|4028.06000000|190099.10855|412765.74684|283|715|47.19645375|102.49344717|0.002558|-0.002990|8463.367688|29567.3527757|144|482|2.10166648|7.34239163
2022-01-17 17:38:05|57464841|57465838|2019-01-10 05:58:10|2019-01-10 06:24:09|4028.05000000|4010.13000000|583145.512337|210228.451269|517|481|145.10013513|52.30264382|0.004021|-0.009962|13211.6528406|22893.2915204|325|359|3.28703718|5.69056858
2022-01-17 17:38:05|57465839|57466836|2019-01-10 06:24:09|2019-01-10 06:31:27|4010.13000000|3965.00000000|1678646.33382|129861.068174|782|216|420.74535363|32.5153688|0.002956|-0.022675|17776.2124696|8723.47682865|350|149|4.45625877|2.18174546
2022-01-17 17:38:06|57466837|57467834|2019-01-10 06:31:27|2019-01-10 06:32:29|3964.82000000|3920.00000000|1433504.18713|326766.264892|667|331|363.55377143|83.00709209|-0.014243|-0.006615|17889.0032697|13763.7948873|302|194|4.53630592|3.48773029
2022-01-17 17:38:06|57467835|57468832|2019-01-10 06:32:29|2019-01-10 06:33:39|3920.00000000|3892.27000000|1780238.17327|435275.617786|674|324|456.44048301|111.79933786|-0.002004|-0.018851|18327.1440657|9862.65856451|284|151|4.70032086|2.52291406
2022-01-17 17:38:06|57468833|57469830|2019-01-10 06:33:39|2019-01-10 06:34:14|3893.45000000|3837.67000000|1084283.3021|502278.511792|484|514|280.87534798|129.86927256|0.002703|-0.021253|13523.8101014|19952.8044669|199|247|3.49966186|5.15690345
2022-01-17 17:38:06|57469831|57470828|2019-01-10 06:34:14|2019-01-10 06:35:00|3837.67000000|3825.44000000|606916.146152|470547.06715|363|635|158.53700067|122.65834915|0.006212|-0.012220|10332.5048388|23369.0110002|165|333|2.69892551|6.09124936
2022-01-17 17:38:06|57470829|57471826|2019-01-10 06:35:00|2019-01-10 06:38:00|3825.44000000|3831.00000000|356373.882852|503554.999223|301|697|93.15263058|131.71249344|0.004365|-0.002610|9952.70264922|27429.7071115|151|443|2.60185504|7.17219972
2022-01-17 17:38:06|57471827|57472824|2019-01-10 06:38:00|2019-01-10 06:43:50|3831.00000000|3849.00000000|454753.675634|628792.977584|325|673|118.33774755|163.55100712|0.012187|-0.004339|6516.60624537|25836.4777421|176|445|1.69522759|6.7219041
2022-01-17 17:38:06|57472825|57473822|2019-01-10 06:43:50|2019-01-10 06:48:33|3849.00000000|3792.14000000|979000.336556|247623.489198|760|238|256.82434941|64.73632332|-0.001230|-0.018165|20211.1037623|9609.55182702|403|139|5.29928495|2.5118382
2022-01-17 17:38:06|57473823|57474820|2019-01-10 06:48:33|2019-01-10 06:51:33|3792.10000000|3798.99000000|651474.677721|313574.973487|521|477|172.56318385|83.00536101|0.016490|-0.012886|13865.5645058|15831.9355478|270|310|3.67225723|4.19103088
2022-01-17 17:38:06|57474821|57475818|2019-01-10 06:51:33|2019-01-10 07:01:19|3798.99000000|3798.99000000|512470.545831|1361591.30429|442|556|134.62099928|358.08541127|0.013035|-0.011317|15185.6442072|17817.9644396|265|315|3.99386881|4.68506596
2022-01-17 17:38:07|57475819|57476816|2019-01-10 07:01:19|2019-01-10 07:16:41|3798.92000000|3796.28000000|712452.142306|389620.244944|491|507|187.84018243|102.62241125|0.010102|-0.010831|14437.7873416|20350.1848639|269|362|3.80559191|5.36244894
2022-01-17 17:38:07|57476817|57477814|2019-01-10 07:16:41|2019-01-10 07:39:40|3796.28000000|3810.00000000|288609.219418|739525.43157|291|707|75.94376448|194.47080395|0.009463|-0.005002|9615.5704768|26367.9900315|167|467|2.52924664|6.93411654
2022-01-17 17:38:07|57477815|57478812|2019-01-10 07:39:40|2019-01-10 08:01:36|3810.04000000|3800.67000000|510758.507463|418585.620244|465|533|134.34848148|110.03706959|0.009218|-0.012636|11590.5248039|25346.6820698|294|395|3.04799935|6.66421784
2022-01-17 17:38:07|57478813|57479810|2019-01-10 08:01:36|2019-01-10 08:33:07|3800.68000000|3796.69000000|642162.44858|374003.918883|395|603|168.97153469|98.39439286|0.005703|-0.006903|10582.2518646|25723.411078|210|431|2.78354922|6.76299509
2022-01-17 17:38:07|57479811|57480808|2019-01-10 08:33:07|2019-01-10 09:01:38|3796.50000000|3775.11000000|757378.094432|611290.35423|495|503|199.76394212|161.15910589|0.000136|-0.005310|11113.4048786|16901.2234404|248|307|2.93131896|4.45359482
2022-01-17 17:38:07|57480809|57481806|2019-01-10 09:01:38|2019-01-10 09:31:44|3775.12000000|3781.19000000|800628.903757|984473.16316|424|574|211.54413969|260.1553218|0.012080|-0.011084|9078.50845218|18650.9414513|207|362|2.39860519|4.92630405
2022-01-17 17:38:07|57481807|57482804|2019-01-10 09:31:44|2019-01-10 09:54:25|3781.19000000|3774.88000000|2213782.91841|728667.263355|548|450|585.57578836|193.13118782|0.009707|-0.011659|14746.3887514|13718.5733884|264|260|3.9034443|3.63137082
2022-01-17 17:38:07|57482805|57483802|2019-01-10 09:54:25|2019-01-10 10:34:07|3774.58000000|3789.91000000|890164.021635|296800.870115|411|587|234.89841106|78.35599681|-0.004511|0.007583|12298.208184|22411.305589|192|434|3.24981511|5.91905124
2022-01-17 17:38:07|57483803|57484800|2019-01-10 10:34:11|2019-01-10 11:09:19|3789.90000000|3784.71000000|1817161.47279|719035.211398|480|518|480.04615447|190.11300062|0.002583|-0.004417|12152.9090471|19579.0844116|203|308|3.21245545|5.17386775
2022-01-17 17:38:07|57484801|57485798|2019-01-10 11:09:20|2019-01-10 11:59:24|3784.71000000|3788.26000000|501010.890594|441052.19133|325|673|132.38064898|116.53125108|0.000436|0.000358|8849.01564489|26006.6111537|160|458|2.33855325|6.87149062
2022-01-17 17:38:08|57485799|57486796|2019-01-10 11:59:29|2019-01-10 12:32:03|3788.26000000|3780.01000000|318728.160217|314591.405952|340|658|84.18391454|83.08577981|-0.002869|0.000863|10326.4197248|30995.8803547|196|466|2.72834793|8.18712346
2022-01-17 17:38:08|57486797|57487794|2019-01-10 12:32:03|2019-01-10 13:04:17|3780.00000000|3772.39000000|534438.358039|331672.617684|395|603|141.45395428|87.74019001|0.001208|-0.004133|10111.1389074|26227.7792163|208|421|2.67572145|6.93841634
2022-01-17 17:38:08|57487795|57488792|2019-01-10 13:04:20|2019-01-10 13:28:40|3773.96000000|3774.00000000|293726.841287|289814.414283|337|661|77.82065805|76.74705053|-0.005886|0.005966|11915.0186703|27647.2696712|193|467|3.15639745|7.32138699
2022-01-17 17:38:08|57488793|57489790|2019-01-10 13:28:42|2019-01-10 13:54:12|3773.69000000|3781.13000000|271506.66682|292051.735712|304|694|71.93037981|77.33201892|0.002573|-0.000614|13856.6455346|33101.1481085|184|494|3.67018994|8.76565649
2022-01-17 17:38:08|57489791|57490788|2019-01-10 13:54:14|2019-01-10 14:18:14|3781.13000000|3772.59000000|323828.492959|333224.657506|423|575|85.74563185|88.21031522|-0.000841|-0.001388|14774.3977939|27972.1214565|253|391|3.91165072|7.40523865
2022-01-17 17:38:08|57490789|57491786|2019-01-10 14:18:14|2019-01-10 14:41:18|3772.56000000|3776.06000000|360453.169603|480062.953701|286|712|95.52524216|127.18743762|-0.001476|0.002713|11579.0508923|33719.148953|140|494|3.06838839|8.93443822
2022-01-17 17:38:08|57491787|57492784|2019-01-10 14:41:18|2019-01-10 15:10:30|3776.00000000|3783.32000000|313798.754134|705133.650205|191|807|82.96598964|186.47556489|0.003507|-0.001114|6111.88625338|33739.3847264|81|513|1.61619507|8.92280738
2022-01-17 17:38:08|57492785|57493782|2019-01-10 15:10:31|2019-01-10 15:34:49|3784.04000000|3782.11000000|178928.118907|409889.453982|265|733|47.27199781|108.26641571|0.001081|-0.001665|10411.5956339|32476.4000435|147|490|2.75042618|8.57784159
2022-01-17 17:38:08|57493783|57494780|2019-01-10 15:34:53|2019-01-10 16:02:06|3782.11000000|3779.87000000|332698.687258|383252.144598|310|688|88.0019657|101.40065938|-0.000124|-0.000349|7845.12750441|28533.7914106|159|473|2.07521368|7.54817912
2022-01-17 17:38:09|57494781|57495778|2019-01-10 16:02:06|2019-01-10 16:08:45|3779.86000000|3741.89000000|1690794.11449|217704.506849|749|249|450.6534625|57.83492649|0.000138|-0.021120|19295.6794553|10096.2540854|344|141|5.13339387|2.68021818
2022-01-17 17:38:09|57495779|57496776|2019-01-10 16:08:45|2019-01-10 16:09:39|3741.89000000|3700.00000000|879027.790724|200968.931925|657|341|236.72724871|53.93950869|-0.005530|-0.018488|18001.843164|11928.3009635|335|166|4.84704628|3.20226346
2022-01-17 17:38:09|57496777|57497774|2019-01-10 16:09:39|2019-01-10 16:10:41|3700.00000000|3662.35000000|1133129.63783|233976.595419|659|339|307.71829178|63.5887771|-0.012951|-0.001038|14385.1575399|15801.5972492|312|228|3.90928026|4.29693428
2022-01-17 17:38:09|57497775|57498772|2019-01-10 16:10:41|2019-01-10 16:11:22|3662.35000000|3601.44000000|881152.726726|359692.07574|695|303|242.51750338|98.91300519|-0.015630|-0.014406|18664.2701449|11794.6208452|346|175|5.13871854|3.24979125
2022-01-17 17:38:10|57498773|57499770|2019-01-10 16:11:22|2019-01-10 16:12:40|3601.33000000|3591.89000000|1039515.14642|293964.11587|543|455|288.53785704|81.48511128|-0.014072|0.008948|17946.5551508|25473.4511756|237|302|4.98158777|7.06244269
2022-01-17 17:38:10|57499771|57500768|2019-01-10 16:12:40|2019-01-10 16:14:34|3593.61000000|3576.00000000|1115722.00283|476074.399316|455|543|310.66185276|132.36678771|-0.005863|0.001324|13368.9143989|23769.1221245|173|347|3.72088977|6.61277891
2022-01-17 17:38:10|57500769|57501766|2019-01-10 16:14:34|2019-01-10 16:16:08|3575.90000000|3606.00000000|639534.543882|532715.043391|393|605|179.10879051|148.4931269|0.000069|0.008325|13985.4894712|20791.1522237|166|380|3.91051119|5.80485826
2022-01-17 17:38:10|57501767|57502764|2019-01-10 16:16:08|2019-01-10 16:19:06|3606.24000000|3608.00000000|806380.089417|506572.978764|296|702|223.78377618|140.33144046|0.006979|-0.006756|12247.1160952|23193.7103664|120|485|3.39609461|6.42742403
2022-01-17 17:38:10|57502765|57503762|2019-01-10 16:19:07|2019-01-10 16:24:51|3606.40000000|3601.87000000|853100.424713|369389.020655|460|538|237.13539995|102.5801565|-0.002759|-0.001789|16160.0912564|23659.4491932|237|346|4.48973555|6.5737389
2022-01-17 17:38:10|57503763|57504760|2019-01-10 16:24:51|2019-01-10 16:31:43|3597.33000000|3594.21000000|577179.347613|352255.700384|394|604|160.89450238|98.09517194|-0.006870|0.005710|15365.1797977|26496.9992245|197|374|4.27767985|7.37397424
2022-01-17 17:38:10|57504761|57505758|2019-01-10 16:31:45|2019-01-10 16:37:56|3594.21000000|3623.06000000|381928.631588|910560.044955|359|639|105.71018589|252.3484888|0.015999|-0.006222|15787.940268|25073.3684754|228|386|4.36599984|6.94281865
2022-01-17 17:38:11|57505759|57506756|2019-01-10 16:37:57|2019-01-10 16:46:38|3623.06000000|3609.07000000|393962.92695|311083.338133|377|621|108.96894997|85.97721524|-0.004729|0.000020|15245.5167878|30983.5861333|206|432|4.21478032|8.56401414
2022-01-17 17:38:11|57506757|57507754|2019-01-10 16:46:39|2019-01-10 16:57:13|3609.07000000|3614.95000000|371182.279988|727912.037086|317|681|102.72146556|201.49278214|-0.002772|0.004930|13159.993474|30841.3610291|173|428|3.64163722|8.53284222
2022-01-17 17:38:11|57507755|57508752|2019-01-10 16:57:13|2019-01-10 17:09:52|3614.95000000|3613.52000000|329802.005976|562092.286838|277|721|91.16684668|155.35785488|0.006086|-0.006439|8670.53371274|29616.4984032|135|502|2.39681586|8.18709341
2022-01-17 17:38:11|57508753|57509750|2019-01-10 17:09:52|2019-01-10 17:23:26|3613.68000000|3611.84000000|275098.40623|397609.461121|305|693|76.21548533|110.13905844|0.003495|-0.004550|9195.29227837|25854.909025|153|463|2.54747681|7.16204214
2022-01-17 17:38:11|57509751|57510748|2019-01-10 17:23:26|2019-01-10 17:38:03|3611.86000000|3613.04000000|290068.083552|401877.161376|261|737|80.17953068|111.11527087|0.005175|-0.004736|7394.15395575|27553.7605206|142|523|2.04448942|7.61918526
2022-01-17 17:38:11|57510749|57511746|2019-01-10 17:38:05|2019-01-10 17:57:05|3613.04000000|3610.26000000|347138.77942|362401.922724|334|664|96.04673489|100.28791625|0.000868|-0.002344|10605.1947901|31353.4240309|165|453|2.93420773|8.67414242
2022-01-17 17:38:11|57511747|57512744|2019-01-10 17:57:06|2019-01-10 18:14:46|3610.25000000|3603.13000000|384758.229641|331168.36809|347|651|106.58658821|91.69876656|0.000120|-0.002151|10324.3554406|29749.2929001|166|458|2.85962074|8.23682335
2022-01-17 17:38:11|57512745|57513742|2019-01-10 18:14:48|2019-01-10 18:26:57|3603.12000000|3611.00000000|627364.610839|331911.034776|452|546|174.22133974|92.11945524|0.002134|0.000255|16548.6279003|23644.3056107|236|373|4.59050401|6.55588874
2022-01-17 17:38:11|57513743|57514740|2019-01-10 18:26:58|2019-01-10 18:44:48|3611.00000000|3607.75000000|234635.974826|259968.15049|341|657|65.07805692|72.07859167|-0.005904|0.005064|14374.5195308|31845.7455671|162|454|3.98636518|8.83085478
2022-01-17 17:38:11|57514741|57515738|2019-01-10 18:44:48|2019-01-10 19:03:05|3607.75000000|3610.63000000|230991.426902|265821.721478|316|682|64.01603289|73.65883203|-0.004394|0.005219|12202.3593805|28732.9393079|206|482|3.38175685|7.96210558
2022-01-17 17:38:11|57515739|57516736|2019-01-10 19:03:05|2019-01-10 19:18:46|3610.62000000|3599.78000000|1081985.33372|467490.357745|471|527|300.25487611|129.88860668|0.002084|-0.004568|12364.6641804|23704.6974819|209|357|3.43348239|6.57727613
2022-01-17 17:38:12|57516737|57517734|2019-01-10 19:18:46|2019-01-10 19:29:49|3599.99000000|3617.54000000|398943.050213|613539.698252|323|675|110.16942953|169.71335397|0.011938|-0.006958|12006.4805537|25225.5052004|158|435|3.31667424|6.97356571
2022-01-17 17:38:12|57517735|57518732|2019-01-10 19:29:49|2019-01-10 19:42:41|3617.50000000|3630.01000000|538201.989645|680802.160301|273|725|148.17423933|187.51669548|0.009155|-0.005173|9860.66967633|28273.8171231|155|474|2.71717831|7.79493787
2022-01-17 17:38:12|57518733|57519730|2019-01-10 19:42:41|2019-01-10 19:54:50|3630.26000000|3636.29000000|404041.930294|525281.590272|320|678|111.25570081|144.65027243|0.010731|-0.008938|12188.7476583|27810.8120187|200|463|3.35607546|7.6585758
2022-01-17 17:38:12|57519731|57520728|2019-01-10 19:54:51|2019-01-10 20:07:01|3636.30000000|3638.00000000|451961.448444|528419.794153|314|684|124.3306626|145.30911924|0.001181|-0.001589|10323.7863166|27974.1284125|212|504|2.83932564|7.69404326
2022-01-17 17:38:12|57520729|57521726|2019-01-10 20:07:01|2019-01-10 20:22:57|3638.25000000|3635.00000000|385575.465938|509109.401373|269|729|105.95624225|139.87751656|-0.001263|0.000126|9382.44646611|31139.9765134|145|502|2.5782424|8.55608464
2022-01-17 17:38:12|57521727|57522724|2019-01-10 20:22:57|2019-01-10 20:40:34|3635.00000000|3634.00000000|389255.87871|367050.700653|370|628|107.13831085|101.05954983|0.000983|-0.000859|12092.9815143|28616.1645347|205|431|3.32895451|7.87730172
2022-01-17 17:38:12|57522725|57523722|2019-01-10 20:40:36|2019-01-10 20:59:06|3633.50000000|3627.65000000|594447.352329|656563.11709|398|600|163.73215557|180.82523804|0.002722|-0.004012|12337.0857455|21918.7908595|236|367|3.39837441|6.03627631
2022-01-17 17:38:12|57523723|57524720|2019-01-10 20:59:06|2019-01-10 21:15:10|3627.46000000|3625.08000000|245189.500101|303196.576973|333|665|67.61919076|83.63129503|0.005175|-0.005852|8619.63496256|26676.5427537|227|474|2.37730382|7.35658124
2022-01-17 17:38:12|57524721|57525718|2019-01-10 21:15:10|2019-01-10 21:33:49|3625.08000000|3627.99000000|275880.61268|303448.180985|339|659|76.09766517|83.7295177|0.006128|-0.005336|9417.21961981|28170.7970428|221|474|2.59761332|7.77128893
2022-01-17 17:38:13|57525719|57526716|2019-01-10 21:33:49|2019-01-10 21:53:02|3627.99000000|3633.34000000|224358.442562|425493.261145|264|734|61.77085725|117.18778496|0.004440|-0.002963|6962.50155759|27374.4561846|171|538|1.91748635|7.53852763
2022-01-17 17:38:13|57526717|57527714|2019-01-10 21:53:02|2019-01-10 22:08:52|3633.34000000|3612.88000000|542607.048716|338534.516025|387|611|149.66217475|93.23162638|0.007440|-0.014181|11053.9983523|25032.5179604|230|428|3.04822947|6.89626636
2022-01-17 17:38:13|57527715|57528712|2019-01-10 22:08:59|2019-01-10 22:26:16|3612.88000000|3622.15000000|145720.860306|272033.000798|224|774|40.24308684|75.13779525|0.002684|-0.000068|5648.87163852|27535.1726807|128|578|1.56008941|7.60435263
2022-01-17 17:38:13|57528713|57529710|2019-01-10 22:26:16|2019-01-10 22:44:26|3622.25000000|3630.01000000|150151.79908|382356.775703|253|745|41.37777434|105.45064728|0.001767|0.000488|9779.34628206|29541.7261154|141|600|2.69482436|8.1399125
2022-01-17 17:38:13|57529711|57530708|2019-01-10 22:44:26|2019-01-10 23:00:14|3630.00000000|3626.70000000|207994.236035|131213.172874|395|603|57.38374026|36.18719362|0.001647|-0.002703|13817.3279224|24401.9893074|285|495|3.81133083|6.73039656
2022-01-17 17:38:13|57530709|57531706|2019-01-10 23:00:14|2019-01-10 23:09:54|3626.70000000|3624.21000000|116715.517837|109399.275086|501|497|32.20868134|30.17874956|0.008117|-0.009547|11312.6297597|15323.2244761|433|401|3.12093542|4.22669402
2022-01-17 17:38:13|57531707|57532704|2019-01-10 23:09:56|2019-01-10 23:24:53|3624.19000000|3625.04000000|97233.6482773|262688.829616|262|736|26.83235002|72.45786414|0.005599|-0.005283|6173.44490573|23828.8008575|188|594|1.70321547|6.57354508
2022-01-17 17:38:13|57532705|57533702|2019-01-10 23:24:53|2019-01-10 23:46:53|3624.98000000|3630.01000000|207208.702506|532616.623759|195|803|57.10820084|146.80554966|0.001529|-0.000021|5775.16679252|32368.7111715|107|583|1.59187712|8.92056738
2022-01-17 17:38:13|57533703|57534700|2019-01-10 23:46:54|2019-01-11 00:03:44|3630.01000000|3614.91000000|400532.408331|422286.657975|399|599|110.57270708|116.52958309|0.002264|-0.008432|12238.1103162|26068.8294624|241|424|3.37937198|7.19008571
2022-01-17 17:38:13|57534701|57535698|2019-01-11 00:03:48|2019-01-11 00:22:39|3615.00000000|3630.10000000|302547.951688|514657.030677|291|707|83.49586296|141.88650554|0.009544|-0.005286|12572.513869|30847.6726162|169|515|3.46977033|8.50920966
2022-01-17 17:38:14|57535699|57536696|2019-01-11 00:22:39|2019-01-11 00:47:35|3630.09000000|3641.00000000|234928.258393|542497.597174|267|731|64.62932712|149.22572681|0.004324|-0.001504|8119.60691793|32077.3325458|137|544|2.2345474|8.82844238
2022-01-17 17:38:14|57536697|57537694|2019-01-11 00:47:39|2019-01-11 01:04:46|3640.99000000|3645.01000000|310680.051099|581844.49936|284|714|85.21794139|159.69055066|0.010490|-0.009282|8442.84922438|28202.8949825|156|487|2.31769089|7.74153177
2022-01-17 17:38:14|57537695|57538692|2019-01-11 01:04:47|2019-01-11 01:27:53|3645.01000000|3639.92000000|338900.294851|467248.163936|276|722|93.04137053|128.28225333|0.004782|-0.006461|7123.16625391|32016.2481018|135|517|1.95615709|8.79134908
2022-01-17 17:38:14|57538693|57539690|2019-01-11 01:27:53|2019-01-11 01:51:51|3639.60000000|3632.55000000|223801.471596|303035.708789|266|732|61.54454972|83.32203553|0.002318|-0.004542|7364.7171072|32636.940635|144|538|2.0249983|8.97382884
2022-01-17 17:38:14|57539691|57540688|2019-01-11 01:51:52|2019-01-11 02:15:50|3632.55000000|3633.89000000|252065.652757|319454.111724|226|772|69.3259455|87.90832289|0.004296|-0.003854|6507.86281461|30586.4112414|127|543|1.79050155|8.41502725
2022-01-17 17:38:14|57540689|57541686|2019-01-11 02:15:52|2019-01-11 02:33:50|3633.51000000|3624.91000000|559216.372243|488922.967539|373|625|154.11413892|134.70925039|0.005461|-0.007778|9567.61342579|30087.0385891|186|454|2.63531464|8.28431068
2022-01-17 17:38:14|57541687|57542684|2019-01-11 02:33:50|2019-01-11 02:59:18|3624.91000000|3620.13000000|398445.054628|248010.069402|324|674|109.95657261|68.44414107|0.001320|-0.002325|9815.26506192|29913.4986555|159|494|2.70846136|8.25611067
2022-01-17 17:38:14|57542685|57543682|2019-01-11 02:59:19|2019-01-11 03:27:25|3620.13000000|3622.74000000|284022.168803|259461.107014|297|701|78.43406041|71.63997431|0.001934|-0.001347|6489.50420385|33733.6780141|187|531|1.7915832|9.31293032
2022-01-17 17:38:14|57543683|57544680|2019-01-11 03:27:27|2019-01-11 03:55:35|3622.84000000|3624.86000000|203465.287966|357234.795772|296|702|56.1842494|98.60821423|0.000260|0.000246|7583.14635087|30789.9053127|154|508|2.093709|8.50026309
2022-01-17 17:38:15|57544681|57545678|2019-01-11 03:55:35|2019-01-11 04:18:33|3624.86000000|3612.01000000|482874.066142|220736.519631|273|725|133.43374677|61.03957107|0.005110|-0.008823|7693.55011932|31848.6638234|122|575|2.12715987|8.80528779
2022-01-17 17:38:15|57545679|57546676|2019-01-11 04:18:37|2019-01-11 04:32:24|3612.01000000|3604.03000000|959692.979091|295769.851985|544|454|266.72953909|82.242113|0.010931|-0.013944|11886.6826971|18810.137317|256|335|3.30148111|5.22010649
2022-01-17 17:38:15|57546677|57547674|2019-01-11 04:32:25|2019-01-11 05:00:45|3604.02000000|3619.66000000|545715.799958|279045.349246|262|736|151.34681479|77.37964398|0.006060|-0.004154|7175.44633792|30935.1486069|129|554|1.99014412|8.57971838
2022-01-17 17:38:15|57547675|57548672|2019-01-11 05:00:45|2019-01-11 05:29:07|3619.82000000|3609.73000000|463265.21276|317906.960607|255|743|128.15223839|87.97001752|0.006281|-0.009806|6424.40554987|29126.5123634|115|574|1.77728375|8.05993577
2022-01-17 17:38:16|57548673|57549670|2019-01-11 05:29:11|2019-01-11 06:08:17|3609.73000000|3617.05000000|195272.467056|293901.544154|226|772|54.0503997|81.32027053|0.006614|-0.004084|6311.18008167|30429.7337869|129|577|1.74727132|8.42303745
2022-01-17 17:38:16|57549671|57550668|2019-01-11 06:08:19|2019-01-11 06:45:13|3617.02000000|3623.68000000|227764.362606|481160.586978|232|766|62.91964681|132.89306124|0.005464|-0.003424|8247.94719322|32205.7618373|118|566|2.27858094|8.89490015
2022-01-17 17:38:16|57550669|57551666|2019-01-11 06:45:13|2019-01-11 07:19:02|3623.71000000|3629.64000000|305445.85965|493569.630786|265|733|84.13374166|136.02744798|0.011548|-0.009571|6522.83840184|25591.9544389|143|503|1.79698464|7.05130206
2022-01-17 17:38:16|57551667|57552664|2019-01-11 07:19:04|2019-01-11 07:52:19|3629.64000000|3641.00000000|313382.163771|705506.726684|294|704|86.27518727|194.2868064|0.015607|-0.011258|7005.09270859|20014.5546263|171|424|1.93021033|5.51541645
2022-01-17 17:38:16|57552665|57553662|2019-01-11 07:52:23|2019-01-11 08:33:20|3641.00000000|3641.45000000|693892.888421|890250.354248|264|734|190.45345148|244.28153727|0.007883|-0.008234|5739.60781796|28012.3479477|119|492|1.57573824|7.69184398
2022-01-17 17:38:16|57553663|57554660|2019-01-11 08:33:20|2019-01-11 09:11:39|3641.46000000|3647.86000000|645939.621936|627682.324344|353|645|176.65170175|171.58053813|0.021047|-0.019376|10146.0730378|23068.7347022|179|420|2.77738919|6.3152679
2022-01-17 17:38:17|57554661|57555658|2019-01-11 09:11:42|2019-01-11 10:18:28|3647.87000000|3640.32000000|517181.992493|399779.676951|237|761|141.78298861|109.72260619|0.009006|-0.011203|5274.55807281|30753.5283176|92|540|1.44761168|8.43893614
2022-01-17 17:38:17|57555659|57556656|2019-01-11 10:18:34|2019-01-11 11:07:57|3640.32000000|3634.13000000|794873.445143|838551.026368|372|626|219.03907963|231.13708108|0.010207|-0.012066|6259.43968601|21845.2841386|156|412|1.72494318|6.01571386
2022-01-17 17:38:17|57556657|57557654|2019-01-11 11:08:00|2019-01-11 12:01:01|3634.12000000|3635.17000000|391455.793207|569301.060322|227|771|107.75035489|156.69126753|0.003229|-0.002901|4180.63293345|31809.7560737|103|527|1.15071128|8.75826341
2022-01-17 17:38:17|57557655|57558652|2019-01-11 12:01:04|2019-01-11 12:43:50|3635.17000000|3629.98000000|531363.019968|557957.132993|287|711|146.40220468|153.85558307|0.007679|-0.009238|6789.20205577|31153.5978494|147|492|1.87011297|8.57699964
2022-01-17 17:38:17|57558653|57559650|2019-01-11 12:43:50|2019-01-11 13:23:06|3629.84000000|3638.63000000|195414.153752|321920.209586|289|709|53.74659268|88.54316786|0.005747|-0.003057|7718.96308625|30764.3011884|204|515|2.12304843|8.46143806
2022-01-17 17:38:17|57559651|57560648|2019-01-11 13:23:06|2019-01-11 13:58:14|3638.62000000|3632.37000000|426977.555754|480544.568948|289|709|117.53827353|132.30454921|0.004322|-0.006110|7337.83018189|32842.4629197|169|520|2.02007613|9.04175648
2022-01-17 17:38:17|57560649|57561646|2019-01-11 13:58:14|2019-01-11 14:17:58|3632.35000000|3641.50000000|911086.460354|1338328.61348|341|657|250.10113989|367.58449588|0.018856|-0.015753|7449.99464327|22948.9316713|162|401|2.04703168|6.30500505
2022-01-17 17:38:17|57561647|57562644|2019-01-11 14:18:00|2019-01-11 14:46:48|3641.50000000|3642.72000000|355241.842741|391211.863419|236|762|97.49324449|107.32160915|0.002554|-0.002200|7553.82682311|33516.9975392|123|526|2.07251103|9.19540059
2022-01-17 17:38:17|57562645|57563642|2019-01-11 14:46:49|2019-01-11 15:14:43|3642.73000000|3647.35000000|401723.446871|571194.068259|246|752|110.13468197|156.72823402|0.004554|-0.003203|7344.49454647|30716.176084|114|519|2.0145311|8.42484479
2022-01-17 17:38:18|57563643|57564640|2019-01-11 15:14:43|2019-01-11 15:42:22|3647.35000000|3640.01000000|505338.487732|511627.182585|301|697|138.39924134|140.17477224|0.002579|-0.004375|10845.4237229|32556.7606067|176|468|2.97149264|8.91833854
2022-01-17 17:38:18|57564641|57565638|2019-01-11 15:42:24|2019-01-11 16:09:47|3640.01000000|3640.00000000|208768.205431|482986.463478|243|755|57.35117022|132.65616161|0.000245|-0.000378|8107.72316522|36493.0070569|123|540|2.22703288|10.02306281
2022-01-17 17:38:18|57565639|57566636|2019-01-11 16:09:48|2019-01-11 16:37:53|3639.99000000|3645.03000000|288640.140765|501754.789651|211|787|79.21061542|137.74389412|0.000856|0.000666|7503.12282591|32579.2311087|122|550|2.05931473|8.94073194
2022-01-17 17:38:18|57566637|57567634|2019-01-11 16:37:53|2019-01-11 16:57:39|3645.03000000|3647.23000000|332876.351512|555796.988272|342|656|91.12522227|152.0990173|0.008034|-0.007233|12974.519563|26584.5223004|229|425|3.55493182|7.28083731
2022-01-17 17:38:18|57567635|57568632|2019-01-11 16:57:39|2019-01-11 17:24:47|3647.23000000|3654.75000000|241382.399167|455648.140784|210|788|66.13539422|124.83028539|0.002362|-0.000453|6118.19144122|35198.3690679|109|572|1.67603902|9.64360665
2022-01-17 17:38:18|57568633|57569630|2019-01-11 17:24:47|2019-01-11 17:52:39|3654.75000000|3658.89000000|211377.573694|272164.071518|187|811|57.80440575|74.41679045|0.002104|-0.000859|5207.58178408|34708.4800001|90|567|1.42398281|9.49012762
2022-01-17 17:38:18|57569631|57570628|2019-01-11 17:52:41|2019-01-11 18:15:43|3658.89000000|3653.01000000|380864.422801|588167.206492|341|657|104.17628886|160.87257531|0.001032|-0.002836|11308.7226333|30391.2564732|210|486|3.09368706|8.31222869
2022-01-17 17:38:18|57570629|57571626|2019-01-11 18:15:43|2019-01-11 18:32:24|3653.01000000|3648.29000000|404366.79169|290276.014407|420|578|110.68899506|79.4907885|0.003159|-0.004949|14933.2940211|22287.7097983|294|438|4.08966522|6.10159855
2022-01-17 17:38:18|57571627|57572624|2019-01-11 18:32:24|2019-01-11 18:52:11|3648.12000000|3653.76000000|162370.776406|597155.735702|240|758|44.50348379|163.62434066|0.002267|-0.000443|9265.93163109|31703.698322|132|557|2.53921858|8.68720906
2022-01-17 17:38:19|57572625|57573622|2019-01-11 18:52:13|2019-01-11 19:15:33|3653.76000000|3653.35000000|173645.20624|358893.679577|236|762|47.52986314|98.2212562|0.002278|-0.002426|6225.69811415|32955.1779895|119|604|1.7039394|9.01926848
2022-01-17 17:38:19|57573623|57574620|2019-01-11 19:15:38|2019-01-11 19:43:01|3653.35000000|3657.97000000|374212.463604|290398.342207|272|726|102.40147736|79.43666885|0.000955|0.000126|8766.80398044|32724.1486346|125|517|2.39825618|8.95068052
2022-01-17 17:38:19|57574621|57575618|2019-01-11 19:43:02|2019-01-11 20:07:32|3657.96000000|3655.13000000|289621.924613|550788.195902|294|704|79.28168943|150.7379223|0.001353|-0.002128|7214.16199017|29659.3346452|165|477|1.97442052|8.11568301
2022-01-17 17:38:19|57575619|57576616|2019-01-11 20:07:33|2019-01-11 20:28:50|3655.13000000|3651.99000000|423559.773798|728164.785431|347|651|115.86546115|198.99046898|0.007081|-0.008218|7947.53457702|26804.1598364|173|415|2.17252408|7.32602895
2022-01-17 17:38:19|57576617|57577614|2019-01-11 20:28:50|2019-01-11 20:49:17|3651.99000000|3652.82000000|292986.682707|298254.223853|411|587|80.20518285|81.63808634|0.003343|-0.003085|10155.951915|22873.535556|284|412|2.78007255|6.26100173
2022-01-17 17:38:19|57577615|57578612|2019-01-11 20:49:22|2019-01-11 21:04:15|3652.62000000|3653.01000000|268922.509365|532190.9099|390|608|73.57196623|145.57093935|0.004771|-0.004437|7205.25830393|22956.7445568|282|419|1.97121125|6.2797075
2022-01-17 17:38:19|57578613|57579610|2019-01-11 21:04:21|2019-01-11 21:18:36|3653.01000000|3652.23000000|502274.713583|585943.95211|419|579|137.4536738|160.28295632|0.003620|-0.003832|10934.6779659|19144.3701625|260|371|2.99200468|5.23747267
2022-01-17 17:38:19|57579611|57580608|2019-01-11 21:18:38|2019-01-11 21:23:49|3652.22000000|3669.57000000|515285.443404|1224788.6558|396|602|140.12477659|333.20666398|0.022433|-0.014781|9797.47268765|16522.0495795|268|333|2.66579047|4.49558828
2022-01-17 17:38:20|57580609|57581606|2019-01-11 21:23:49|2019-01-11 21:36:03|3669.57000000|3650.00000000|535833.367183|353070.98239|525|473|146.31764294|96.27774427|0.003670|-0.009582|12940.1254757|19401.1077761|342|311|3.532767|5.29400429
2022-01-17 17:38:20|57581607|57582604|2019-01-11 21:36:03|2019-01-11 21:49:09|3649.98000000|3650.44000000|704969.197765|652137.185608|462|536|193.18365921|178.56568236|0.002691|-0.002529|10169.9328293|20105.5878317|273|338|2.78546933|5.50657668
2022-01-17 17:38:20|57582605|57583602|2019-01-11 21:49:09|2019-01-11 22:04:36|3650.44000000|3650.00000000|250766.603896|402078.2303|373|625|68.70220035|110.15276918|-0.000006|-0.000135|7901.10110953|26648.4916053|241|435|2.16477069|7.30060637
2022-01-17 17:38:20|57583603|57584600|2019-01-11 22:04:37|2019-01-11 22:19:04|3650.00000000|3636.73000000|819942.370512|166725.297445|559|439|225.10514108|45.76819656|-0.004261|0.000764|14819.8728102|20738.4548283|314|328|4.06872345|5.69158657
2022-01-17 17:38:20|57584601|57585598|2019-01-11 22:19:06|2019-01-11 22:34:18|3635.34000000|3640.28000000|285627.898002|345005.393281|398|600|78.44865194|94.7411735|-0.009405|0.010744|17599.8255453|29294.6330683|236|423|4.83432421|8.04459007
2022-01-17 17:38:20|57585599|57586596|2019-01-11 22:34:19|2019-01-11 22:49:10|3640.28000000|3635.09000000|817103.361213|799319.294524|389|609|224.65494749|219.60706654|-0.001242|-0.000368|11689.5604118|25661.655303|195|402|3.21260726|7.05136658
2022-01-17 17:38:20|57586597|57587594|2019-01-11 22:49:10|2019-01-11 23:00:40|3635.09000000|3620.00000000|751655.168561|643581.412699|496|502|207.1403712|177.44847059|0.002394|-0.007003|17993.0138977|21209.0479814|280|344|4.96010232|5.8431097
2022-01-17 17:38:20|57587595|57588592|2019-01-11 23:00:40|2019-01-11 23:18:17|3618.95000000|3628.09000000|124592.712416|220767.848165|270|728|34.38774817|60.92190346|0.001703|-0.000212|9489.25952916|30342.3293202|160|585|2.61864344|8.37196986
2022-01-17 17:38:20|57588593|57589590|2019-01-11 23:18:18|2019-01-11 23:32:17|3628.08000000|3621.27000000|179932.889467|115416.563566|274|724|49.65232306|31.82895555|0.000444|-0.003088|10156.231072|24003.720274|165|617|2.8022097|6.62055698
2022-01-17 17:38:21|57589591|57590588|2019-01-11 23:32:17|2019-01-11 23:35:44|3621.27000000|3593.02000000|1000811.67245|641886.419554|610|388|278.45752329|178.8799984|0.015377|-0.032322|14883.3752273|9490.46934374|288|238|4.13627904|2.63549749
2022-01-17 17:38:21|57590589|57591586|2019-01-11 23:35:44|2019-01-11 23:43:51|3593.00000000|3634.64000000|393228.730424|717805.697273|317|681|108.58519182|198.21049613|0.017203|-0.005626|8936.12514533|25375.583256|117|482|2.46948819|7.00831976
2022-01-17 17:38:21|57591587|57592584|2019-01-11 23:43:54|2019-01-12 00:02:02|3634.29000000|3628.08000000|196310.425292|300306.04816|314|684|54.06535223|82.66210169|0.000675|-0.002537|11070.3790173|31731.1814647|171|513|3.04806332|8.73576231
2022-01-17 17:38:21|57592585|57593582|2019-01-12 00:02:02|2019-01-12 00:23:52|3628.08000000|3645.20000000|187531.637486|447535.150493|245|753|51.56681724|123.14811364|0.002675|0.002510|7766.93871629|30970.9842736|130|516|2.13611153|8.51927775
2022-01-17 17:38:21|57593583|57594580|2019-01-12 00:23:53|2019-01-12 00:44:54|3645.15000000|3641.63000000|157288.736333|173437.988163|359|639|43.19425295|47.59968409|-0.000043|-0.000755|10998.6503268|29297.391387|239|490|3.01962397|8.04292131
2022-01-17 17:38:21|57594581|57595578|2019-01-12 00:44:54|2019-01-12 01:10:40|3641.68000000|3635.60000000|236864.904009|161194.091711|279|719|65.12130143|44.30944739|-0.001347|-0.000042|8877.08982116|32475.718415|163|583|2.4397657|8.92522388
2022-01-17 17:38:21|57595579|57596576|2019-01-12 01:10:41|2019-01-12 01:33:11|3635.52000000|3633.66000000|419803.494248|182141.478011|352|646|115.6635476|50.15946193|0.002748|-0.003289|11501.4756283|31880.4164165|224|516|3.16823035|8.77836399
2022-01-17 17:38:21|57596577|57597574|2019-01-12 01:33:14|2019-01-12 02:03:22|3633.53000000|3631.87000000|113469.223293|161288.00272|235|763|31.24483572|44.408672|-0.003563|0.003145|10206.0184866|37388.4122207|136|613|2.81023205|10.2943451
2022-01-17 17:38:21|57597575|57598572|2019-01-12 02:03:26|2019-01-12 02:33:45|3631.99000000|3628.00000000|180993.64176|123078.904427|244|754|49.86376984|33.91305583|-0.003449|0.002353|7799.8012855|38188.131262|129|629|2.1492389|10.52095305
2022-01-17 17:38:22|57598573|57599570|2019-01-12 02:33:45|2019-01-12 02:57:37|3628.00000000|3634.70000000|103002.106513|191682.959958|216|782|28.38470159|52.81649626|-0.002043|0.003249|8147.82993422|36607.4509695|111|634|2.24501281|10.08766302
2022-01-17 17:38:23|57599571|57600568|2019-01-12 02:57:43|2019-01-12 03:24:50|3634.69000000|3635.33000000|196598.584334|270410.146979|212|786|54.07733942|74.36216398|-0.000775|0.000974|6557.12898595|34640.6728739|101|634|1.80374805|9.52865744
2022-01-17 17:38:23|57600569|57601566|2019-01-12 03:24:50|2019-01-12 03:54:10|3635.50000000|3641.97000000|89806.771066|203939.92151|213|785|24.6870626|56.04820572|-0.004011|0.005894|8072.68450334|39038.0587903|114|652|2.21894476|10.72792469
2022-01-17 17:38:23|57601567|57602564|2019-01-12 03:54:13|2019-01-12 04:29:02|3641.97000000|3634.76000000|183507.896003|350143.991439|223|775|50.44872829|96.2413391|-0.000113|-0.002934|5303.21833411|34578.4927262|138|573|1.4576441|9.50374824
2022-01-17 17:38:23|57602565|57603562|2019-01-12 04:29:06|2019-01-12 05:00:30|3634.76000000|3631.00000000|130069.212413|158173.02564|308|690|35.80280971|43.52711986|-0.001584|0.000107|6345.53951273|31668.5760673|214|550|1.74654915|8.71494831
2022-01-17 17:38:23|57603563|57604560|2019-01-12 05:00:32|2019-01-12 05:43:30|3631.00000000|3636.46000000|73975.6200679|203499.725575|192|806|20.34633248|55.96894627|0.001698|-0.000108|5715.84829843|35855.2809212|117|630|1.57206372|9.8614644
2022-01-17 17:38:23|57604561|57605558|2019-01-12 05:43:31|2019-01-12 06:21:27|3636.46000000|3631.22000000|126541.322943|148480.009323|314|684|34.81500198|40.8456706|-0.003429|0.002201|12087.7540578|29980.22602|217|558|3.32589|8.24731764
2022-01-17 17:38:23|57605559|57606556|2019-01-12 06:21:27|2019-01-12 06:59:39|3631.21000000|3617.72000000|578774.629888|128488.202142|385|613|159.87263802|35.42559143|-0.001744|-0.003472|10288.95504|27228.4832559|211|479|2.83770518|7.50784418
2022-01-17 17:38:23|57606557|57607554|2019-01-12 06:59:40|2019-01-12 08:03:51|3617.73000000|3624.18000000|110826.69805|202457.678817|222|776|30.61421797|55.93526312|0.003375|-0.001555|6719.94499886|35479.1716941|146|613|1.85653859|9.80121642
2022-01-17 17:38:23|57607555|57608552|2019-01-12 08:04:08|2019-01-12 09:19:51|3624.18000000|3619.07000000|135137.805096|179485.478689|246|752|37.31875614|49.55552505|-0.000131|-0.001181|6402.08189018|32920.5506478|149|597|1.76755149|9.08882482
2022-01-17 17:38:23|57608553|57609550|2019-01-12 09:19:56|2019-01-12 10:52:39|3619.06000000|3622.35000000|627308.13334|315883.236379|323|675|173.57940791|87.3845635|0.003069|-0.002208|11246.2303201|30241.2909595|195|529|3.11051413|8.35721003
2022-01-17 17:38:24|57609551|57610548|2019-01-12 10:52:42|2019-01-12 12:10:55|3622.35000000|3600.00000000|802870.186476|183817.843743|412|586|222.24215376|50.80537412|0.003204|-0.007798|9998.49115294|28292.3984827|221|475|2.76744244|7.82201538
2022-01-17 17:38:24|57610549|57611546|2019-01-12 12:10:55|2019-01-12 12:15:31|3600.00000000|3629.48000000|1548290.279|453189.435014|507|491|432.56840149|126.39133954|0.070218|-0.044373|10649.1720099|16421.123769|199|284|2.9738026|4.58037546
2022-01-17 17:38:24|57611547|57612544|2019-01-12 12:15:31|2019-01-12 12:49:17|3629.06000000|3620.00000000|718257.199189|527655.396916|411|587|198.02892945|145.42214737|0.016091|-0.019116|11819.3016945|20364.3494753|200|395|3.26176022|5.62533906
2022-01-17 17:38:24|57612545|57613542|2019-01-12 12:49:24|2019-01-12 13:42:41|3620.00000000|3619.11000000|405383.397108|273632.12624|293|705|111.92744751|75.53710846|0.005222|-0.005436|8625.08492146|29135.8153972|159|545|2.38111432|8.04418002
2022-01-17 17:38:24|57613543|57614540|2019-01-12 13:42:41|2019-01-12 14:30:08|3619.11000000|3623.36000000|163693.545551|235867.562448|237|761|45.15783538|65.06589351|0.004527|-0.003029|6949.54829757|31522.9770224|149|592|1.917971|8.69768011
2022-01-17 17:38:24|57614541|57615538|2019-01-12 14:30:08|2019-01-12 15:10:55|3623.36000000|3624.92000000|110568.291898|189956.421465|187|811|30.49185095|52.38047108|0.002849|-0.002591|6360.87539593|38109.4059068|108|655|1.75416525|10.50945078
2022-01-17 17:38:24|57615539|57616536|2019-01-12 15:10:55|2019-01-12 15:44:17|3624.92000000|3623.89000000|106977.468356|178052.521615|252|746|29.51713086|49.11990856|-0.001768|0.001369|5232.5368382|33517.9420298|175|567|1.44372303|9.24678231
2022-01-17 17:38:24|57616537|57617534|2019-01-12 15:44:27|2019-01-12 16:16:44|3623.89000000|3630.00000000|110880.62393|188009.741749|188|810|30.57200205|51.83827481|0.001314|0.000426|7170.17195973|40044.9244054|104|656|1.97725539|11.0410259
2022-01-17 17:38:24|57617535|57618532|2019-01-12 16:16:46|2019-01-12 16:45:44|3630.00000000|3624.93000000|118492.467762|160491.021032|275|723|32.67659997|44.25073898|-0.000389|-0.001293|7511.68865186|38720.1757043|181|603|2.07198609|10.67616926
2022-01-17 17:38:25|57618533|57619530|2019-01-12 16:45:45|2019-01-12 17:13:54|3624.98000000|3621.02000000|161136.231937|154173.207413|255|743|44.48350541|42.55485202|-0.002635|0.001198|8108.62653985|34806.8056587|151|602|2.23818644|9.6068706
2022-01-17 17:38:25|57619531|57620528|2019-01-12 17:14:02|2019-01-12 17:40:58|3621.02000000|3628.59000000|186285.300011|587176.661853|210|788|51.44772207|162.04304156|0.006289|-0.003533|6168.65115114|33312.4320514|112|594|1.70264712|9.19185687
2022-01-17 17:38:25|57620529|57621526|2019-01-12 17:40:58|2019-01-12 18:07:16|3628.59000000|3630.43000000|149413.135903|506120.273252|174|824|41.17261475|139.44330001|-0.000605|0.001172|6483.64522217|39191.1140068|93|670|1.78678159|10.7982583
2022-01-17 17:38:25|57621527|57622524|2019-01-12 18:07:16|2019-01-12 18:35:32|3630.44000000|3628.27000000|83353.1213484|168603.153274|167|831|22.96555733|46.44315032|-0.010747|0.009955|5636.83851068|39361.9064063|96|658|1.55295356|10.84216853
2022-01-17 17:38:25|57622525|57623522|2019-01-12 18:35:34|2019-01-12 19:00:41|3628.27000000|3629.19000000|54458.3354298|147498.544853|191|807|15.00578085|40.6397918|-0.001884|0.002243|5813.10878904|39051.2038104|144|675|1.60185557|10.75954636
2022-01-17 17:38:25|57623523|57624520|2019-01-12 19:00:41|2019-01-12 19:21:26|3629.32000000|3628.07000000|86510.8595244|164255.487319|306|692|23.84366176|45.26541321|-0.001893|0.001524|5614.44645224|31014.3575977|234|572|1.54745784|8.54648178
2022-01-17 17:38:25|57624521|57625518|2019-01-12 19:21:33|2019-01-12 19:38:43|3628.07000000|3630.66000000|101297.295249|196210.378255|260|738|27.91552982|54.06437503|-0.001434|0.002423|6162.82232322|30999.1685239|184|580|1.69849912|8.54205944
2022-01-17 17:38:25|57625519|57626516|2019-01-12 19:38:47|2019-01-12 20:01:07|3630.79000000|3629.60000000|102305.387506|163867.585937|244|754|28.18151348|45.12688925|-0.003294|0.002887|8963.40713042|36745.6393227|188|615|2.46881413|10.11973933
2022-01-17 17:38:25|57626517|57627514|2019-01-12 20:01:09|2019-01-12 20:20:26|3629.55000000|3631.02000000|65159.4811221|110041.22808|266|732|17.95242605|30.31382724|-0.000962|0.001451|8260.05569547|34566.6442359|211|612|2.27566851|9.52222226
2022-01-17 17:38:25|57627515|57628512|2019-01-12 20:20:26|2019-01-12 20:40:23|3631.03000000|3633.28000000|106380.302501|233356.765135|216|782|29.28014473|64.23062459|-0.001606|0.002341|5163.43062856|34033.3840559|142|623|1.42114163|9.36793913
2022-01-17 17:38:26|57628513|57629510|2019-01-12 20:40:23|2019-01-12 20:54:06|3633.27000000|3632.31000000|96104.2303312|118250.739118|384|614|26.48779889|32.58187086|0.001263|-0.001622|9249.6952088|25848.9790823|317|514|2.5488054|7.12111343
2022-01-17 17:38:26|57629511|57630508|2019-01-12 20:54:06|2019-01-12 21:12:37|3632.31000000|3639.62000000|37521.063345|471764.18086|154|844|10.31824812|129.61227155|0.000072|0.003740|5951.20232207|33614.4739158|117|669|1.63661836|9.24383403
2022-01-17 17:38:26|57630509|57631506|2019-01-12 21:12:37|2019-01-12 21:30:15|3639.61000000|3635.93000000|74416.564504|115585.671429|270|728|20.46115796|31.77868957|-0.006117|0.004332|5471.42122933|32435.4703281|208|623|1.5046016|8.91752845
2022-01-17 17:38:27|57631507|57632504|2019-01-12 21:30:15|2019-01-12 21:52:40|3635.93000000|3634.56000000|164776.770993|196347.344858|312|686|45.34788721|54.0277104|-0.006071|0.005708|16962.160633|37062.7584655|219|566|4.66838834|10.19835645
2022-01-17 17:38:27|57632505|57633502|2019-01-12 21:52:41|2019-01-12 22:13:55|3634.56000000|3633.71000000|210532.755471|278890.287757|392|606|57.99069753|76.82750982|0.003432|-0.003799|11059.2735638|29890.8368418|273|482|3.04518259|8.23063006
2022-01-17 17:38:27|57633503|57634500|2019-01-12 22:13:59|2019-01-12 22:39:32|3633.71000000|3641.01000000|135754.577444|279276.144953|245|753|37.2947051|76.72091323|0.002981|-0.000866|8940.968465|32393.8790611|165|566|2.45637666|8.8999992
2022-01-17 17:38:27|57634501|57635498|2019-01-12 22:39:33|2019-01-12 23:02:35|3641.01000000|3624.22000000|261724.773923|188893.167789|366|632|72.07878358|52.0051767|0.001841|-0.006705|9177.67393522|30340.515543|231|507|2.52899652|8.35635263
2022-01-17 17:38:27|57635499|57636496|2019-01-12 23:02:35|2019-01-12 23:18:46|3625.34000000|3613.60000000|513296.638852|217747.463603|440|558|141.99947542|60.20224345|0.011555|-0.016306|8766.88780854|23997.0902381|292|418|2.42526993|6.62890594
2022-01-17 17:38:27|57636497|57637494|2019-01-12 23:18:47|2019-01-12 23:42:55|3613.60000000|3619.45000000|76766.3482025|131585.127132|310|688|21.22440085|36.37778386|0.009680|-0.007398|7100.87824429|29106.6315969|238|554|1.96377975|8.04736129
2022-01-17 17:38:27|57637495|57638492|2019-01-12 23:42:58|2019-01-13 00:06:15|3619.45000000|3619.78000000|70694.9068189|436390.515416|283|715|19.54482079|120.55445452|0.005735|-0.005595|7380.0860063|30112.0743723|207|584|2.04025389|8.32112314
2022-01-17 17:38:27|57638493|57639490|2019-01-13 00:06:17|2019-01-13 00:31:53|3619.78000000|3617.74000000|87120.1239311|126486.801609|285|713|24.09038114|34.97491528|0.002668|-0.003427|5540.88233268|28563.8533539|215|589|1.53253555|7.89842012
2022-01-17 17:38:27|57639491|57640488|2019-01-13 00:31:58|2019-01-13 00:50:39|3617.74000000|3616.04000000|95369.6493269|147545.937425|235|763|26.37072165|40.79444209|-0.005878|0.004783|4680.31519199|34719.9759482|175|605|1.29431192|9.59946171
2022-01-17 17:38:28|57640489|57641486|2019-01-13 00:50:42|2019-01-13 01:10:02|3616.04000000|3604.55000000|242504.073277|129874.812645|361|637|67.21317149|35.99163929|-0.002092|-0.000996|8668.72647492|28133.0510523|217|527|2.40247479|7.79714194
2022-01-17 17:38:28|57641487|57642484|2019-01-13 01:10:02|2019-01-13 01:31:32|3604.55000000|3608.77000000|186471.847546|127693.946748|297|701|51.73694824|35.40459343|0.001633|-0.000345|7032.28630892|28228.7482503|202|585|1.95055757|7.83039065
2022-01-17 17:38:28|57642485|57643482|2019-01-13 01:31:33|2019-01-13 01:58:44|3608.77000000|3604.23000000|175485.232524|179587.960021|321|677|48.66211572|49.7984089|0.000120|-0.001377|8315.43337531|30575.2379293|219|541|2.30559758|8.47667947
2022-01-17 17:38:28|57643483|57644480|2019-01-13 01:58:44|2019-01-13 02:29:45|3604.23000000|3604.69000000|160154.673469|205510.165982|260|738|44.43582624|57.00859663|0.000935|-0.000808|6361.19198401|30174.7819745|168|541|1.76472595|8.36929845
2022-01-17 17:38:28|57644481|57645478|2019-01-13 02:29:45|2019-01-13 02:54:58|3604.70000000|3616.19000000|100101.575864|187059.486431|249|749|27.73323321|51.79742787|0.005276|-0.001777|6177.74095648|31703.9970448|157|606|1.71188597|8.78286947
2022-01-17 17:38:28|57645479|57646476|2019-01-13 02:54:58|2019-01-13 03:26:25|3616.19000000|3622.01000000|85116.3696692|250277.789648|210|788|23.5162149|69.1444058|0.002203|-0.000085|5390.0742282|31451.9249043|128|607|1.48921872|8.68865757
2022-01-17 17:38:28|57646477|57647474|2019-01-13 03:26:29|2019-01-13 04:01:20|3622.00000000|3625.00000000|71164.3739045|141012.386326|212|786|19.64781478|38.93114347|-0.004326|0.005213|5824.55229731|35098.2413676|140|645|1.60826968|9.69029808
2022-01-17 17:38:28|57647475|57648472|2019-01-13 04:01:22|2019-01-13 04:39:04|3625.00000000|3623.48000000|92459.468163|188958.418987|259|739|25.5171033|52.1437196|0.000921|-0.001363|6364.97543995|29306.9673611|174|584|1.75685925|8.08769783
2022-01-17 17:38:29|57648473|57649470|2019-01-13 04:39:04|2019-01-13 05:08:42|3623.02000000|3619.59000000|238294.478874|111016.574393|377|621|65.83377645|30.64877205|0.003917|-0.004958|7268.98716364|24967.3105466|270|512|2.0074535|6.89266958
2022-01-17 17:38:29|57649471|57650468|2019-01-13 05:08:47|2019-01-13 05:50:56|3619.59000000|3618.25000000|86264.7802963|126240.237044|274|724|23.83274741|34.87544816|0.001860|-0.001809|6167.68471798|31644.8378591|183|592|1.70403412|8.74224455
2022-01-17 17:38:30|57650469|57651466|2019-01-13 05:50:56|2019-01-13 06:31:41|3618.25000000|3612.02000000|490755.651109|215316.351314|368|630|135.67144176|59.55726285|0.003862|-0.006335|9810.69417403|22604.2047726|261|438|2.71352402|6.25286315
2022-01-17 17:38:30|57651467|57652464|2019-01-13 06:31:46|2019-01-13 07:29:47|3612.02000000|3613.29000000|84200.9789275|120054.980047|265|733|23.31330582|33.23755694|0.003493|-0.003120|6717.11920077|31705.0937492|198|617|1.85983314|8.77785284
2022-01-17 17:38:30|57652465|57653462|2019-01-13 07:29:47|2019-01-13 08:44:40|3613.28000000|3612.49000000|64162.2045154|119313.640307|279|719|17.75464831|33.01533978|0.003784|-0.003229|6878.73419682|27819.3854941|214|615|1.90307764|7.69670767
2022-01-17 17:38:30|57653463|57654460|2019-01-13 08:44:40|2019-01-13 10:09:56|3612.48000000|3616.31000000|101414.758464|172925.885813|301|697|28.07019034|47.84803758|0.006061|-0.004261|8186.20602013|25353.7545106|216|573|2.26593251|7.01649437
2022-01-17 17:38:30|57654461|57655458|2019-01-13 10:09:56|2019-01-13 11:24:24|3616.30000000|3617.26000000|81556.3568374|121473.743059|324|674|22.5550838|33.57794473|0.009234|-0.008856|5771.03814679|25950.3819838|237|574|1.59586686|7.17470599
2022-01-17 17:38:30|57655459|57656456|2019-01-13 11:24:32|2019-01-13 12:30:19|3617.98000000|3595.50000000|323921.816768|121774.277952|477|521|89.89712234|33.71684676|0.009975|-0.021542|11057.2078346|18205.3682454|333|416|3.06348555|5.03472176
2022-01-17 17:38:30|57656457|57657454|2019-01-13 12:30:21|2019-01-13 13:05:13|3597.80000000|3620.33000000|573915.737513|612752.475473|287|711|158.21771835|168.90758934|0.023338|-0.014380|7743.62529439|19814.9926539|143|492|2.13558124|5.46754341
2022-01-17 17:38:30|57657455|57658452|2019-01-13 13:05:33|2019-01-13 14:09:52|3620.33000000|3617.71000000|542857.787973|137237.13965|350|648|149.99562093|37.90945529|0.004101|-0.004901|10541.6779436|27290.7961954|229|527|2.91301394|7.53927935
2022-01-17 17:38:30|57658453|57659450|2019-01-13 14:09:55|2019-01-13 14:59:31|3617.71000000|3613.01000000|167967.444028|130810.933067|311|687|46.46059178|36.17843467|0.002542|-0.004016|9409.10641951|32623.9177884|203|545|2.60277104|9.02316252
2022-01-17 17:38:30|57659451|57660448|2019-01-13 14:59:31|2019-01-13 15:35:56|3613.01000000|3611.44000000|155465.892669|174913.947036|374|624|43.05803349|48.43485833|0.003491|-0.004076|9851.13168745|25635.8647312|284|475|2.72839586|7.09791284
2022-01-17 17:38:31|57660449|57661446|2019-01-13 15:35:56|2019-01-13 16:02:48|3611.44000000|3587.02000000|455230.939155|196853.260582|413|585|126.37248893|54.50102581|-0.007474|-0.000503|12229.1559418|26785.6784718|237|450|3.39144273|7.41590849
2022-01-17 17:38:31|57661447|57662444|2019-01-13 16:02:48|2019-01-13 16:08:17|3587.00000000|3541.31000000|810404.986379|415972.636438|712|286|227.11347041|115.82923003|0.014026|-0.031526|19026.5745326|9727.42091157|346|156|5.33546197|2.70984825
2022-01-17 17:38:31|57662445|57663442|2019-01-13 16:08:17|2019-01-13 16:08:55|3541.20000000|3515.05000000|1379415.72831|350193.851694|619|379|391.84086839|99.54872374|0.002208|-0.025908|16206.2295234|16257.6934091|285|201|4.60250914|4.61644679
2022-01-17 17:38:31|57663443|57664440|2019-01-13 16:08:55|2019-01-13 16:12:41|3515.05000000|3501.00000000|699823.160908|555439.275835|414|584|199.34133176|158.22350077|0.005231|-0.009926|14891.7650908|22103.267613|205|301|4.241354|6.29350911
2022-01-17 17:38:31|57664441|57665438|2019-01-13 16:12:41|2019-01-13 16:15:07|3501.00000000|3513.51000000|945786.253707|396189.114468|793|205|270.39077322|113.14449547|0.012915|-0.003721|22042.8080139|6052.83103403|355|99|6.298826|1.72749332
2022-01-17 17:38:31|57665439|57666436|2019-01-13 16:15:07|2019-01-13 16:25:08|3513.51000000|3521.25000000|479216.242762|579534.572162|383|615|135.85855985|164.41659154|0.006484|-0.003701|10694.1535765|24220.4283052|189|394|3.03156132|6.86739329
2022-01-17 17:38:31|57666437|57667434|2019-01-13 16:25:11|2019-01-13 16:40:48|3522.97000000|3514.75000000|357951.622144|523165.324166|373|625|101.83117943|148.91308152|-0.002373|0.000334|11821.9175416|32301.4857945|171|462|3.3643012|9.19001713
2022-01-17 17:38:31|57667435|57668432|2019-01-13 16:40:48|2019-01-13 16:59:35|3514.81000000|3506.84000000|622704.341375|676521.482459|322|676|177.59777662|192.92196988|-0.002185|0.000088|9212.98086377|32573.9731819|140|471|2.62575316|9.28108161
2022-01-17 17:38:31|57668433|57669430|2019-01-13 16:59:37|2019-01-13 17:14:00|3506.84000000|3513.20000000|377807.838603|231048.854499|326|672|107.97833556|65.96142122|0.003707|-0.001535|11168.3408037|28691.902791|156|473|3.1869565|8.18407678
2022-01-17 17:38:32|57669431|57670428|2019-01-13 17:14:00|2019-01-13 17:31:23|3513.58000000|3512.99000000|229124.20449|245350.999401|276|722|65.25277249|69.85544324|-0.008567|0.008258|10153.4486786|33946.161832|151|551|2.89149105|9.6639503
2022-01-17 17:38:32|57670429|57671426|2019-01-13 17:31:23|2019-01-13 17:50:35|3513.04000000|3524.17000000|74570.5462122|258553.169535|170|828|21.19744064|73.47573079|0.003590|0.001080|4843.82134148|37128.8182805|105|640|1.37714124|10.55138818
2022-01-17 17:38:32|57671427|57672424|2019-01-13 17:50:35|2019-01-13 18:10:16|3524.18000000|3520.99000000|411651.648991|207518.125154|289|709|116.94281332|58.9768744|0.003141|-0.004573|5074.24352133|31502.7491143|171|561|1.44247541|8.95211753
2022-01-17 17:38:32|57672425|57673422|2019-01-13 18:10:22|2019-01-13 18:38:12|3521.00000000|3520.00000000|207973.626296|198886.35679|246|752|59.07092127|56.48147198|0.000428|-0.000770|5193.05706199|30856.0730612|159|580|1.47487653|8.76252904
2022-01-17 17:38:32|57673423|57674420|2019-01-13 18:38:12|2019-01-13 18:56:50|3520.00000000|3508.17000000|210497.143597|157021.441273|400|598|59.94542689|44.70357303|-0.006518|-0.000781|9593.23532671|22728.5044368|281|488|2.73082578|6.46854557
2022-01-17 17:38:32|57674421|57675418|2019-01-13 18:56:52|2019-01-13 19:10:51|3509.54000000|3508.30000000|314569.671911|130878.74605|330|668|89.70086232|37.31149155|0.004582|-0.006096|7335.45457621|22909.0767275|191|550|2.09143511|6.53049853
2022-01-17 17:38:32|57675419|57676416|2019-01-13 19:10:53|2019-01-13 19:23:50|3508.29000000|3509.93000000|333110.045598|213074.730219|332|666|94.91208537|60.70412652|0.002310|-0.001630|10104.2201543|21845.1986522|212|532|2.87892205|6.2233415
2022-01-17 17:38:32|57676417|57677414|2019-01-13 19:23:50|2019-01-13 19:37:35|3509.93000000|3509.60000000|136268.467722|107619.729161|384|614|38.83425228|30.66281148|-0.009907|0.009617|10187.7159431|25365.6002128|286|527|2.90339749|7.22707465
2022-01-17 17:38:32|57677415|57678412|2019-01-13 19:37:36|2019-01-13 19:53:34|3509.60000000|3506.02000000|175194.44705|133285.363771|354|644|49.95580955|37.99123497|-0.008668|0.007643|9614.47968892|27543.4382234|241|528|2.74125004|7.85113803
2022-01-17 17:38:32|57678413|57679410|2019-01-13 19:53:34|2019-01-13 20:10:43|3506.02000000|3503.00000000|708453.363028|180760.256026|389|609|202.22360826|51.58362714|-0.000402|0.000031|11773.5101421|27626.1114916|232|483|3.36055021|7.88219048
2022-01-17 17:38:32|57679411|57680408|2019-01-13 20:10:44|2019-01-13 20:35:20|3504.88000000|3509.20000000|147302.348356|239003.252823|196|802|42.01367821|68.16617886|0.001681|-0.000304|5615.68613625|34471.0290006|119|591|1.60156443|9.83119616
2022-01-17 17:38:33|57680409|57681406|2019-01-13 20:35:21|2019-01-13 20:55:26|3509.06000000|3504.76000000|85741.5613931|180223.540912|293|705|24.45788605|51.38155153|-0.004977|0.003323|5777.88480969|32528.0685244|195|568|1.64776227|9.27480587
2022-01-17 17:38:33|57681407|57682404|2019-01-13 20:55:27|2019-01-13 21:11:19|3504.75000000|3498.25000000|421024.154706|98279.1344039|374|624|120.37832123|28.09195048|-0.001394|-0.000749|9104.65816498|28062.207783|239|506|2.60244578|8.02131478
2022-01-17 17:38:33|57682405|57683402|2019-01-13 21:11:22|2019-01-13 21:23:39|3498.25000000|3519.00000000|349917.638843|643380.822442|298|700|100.17234806|183.61893165|0.011930|-0.008369|5999.35810947|25975.647179|158|522|1.7160043|7.42118058
2022-01-17 17:38:33|57683403|57684400|2019-01-13 21:23:39|2019-01-13 21:36:39|3519.15000000|3516.96000000|128175.686476|410794.219525|247|751|36.46298017|116.73192093|0.008487|-0.009401|6339.80931722|29897.1714533|164|575|1.80371104|8.50645104
2022-01-17 17:38:33|57684401|57685398|2019-01-13 21:36:39|2019-01-13 21:55:12|3516.94000000|3519.73000000|523943.366258|177062.449237|300|698|149.0000274|50.36436147|0.001975|-0.000732|8122.13217266|29676.8830834|186|551|2.31093816|8.43965211
2022-01-17 17:38:33|57685399|57686396|2019-01-13 21:55:15|2019-01-13 22:18:09|3519.74000000|3509.06000000|633250.041591|125943.279548|359|639|180.23697821|35.87451679|0.002357|-0.005519|12168.4297986|30703.3781788|222|509|3.464685|8.74092227
2022-01-17 17:38:33|57686397|57687394|2019-01-13 22:18:09|2019-01-13 22:35:11|3509.06000000|3511.89000000|105239.200589|95895.3062788|317|681|29.97677036|27.31100419|0.002695|-0.001636|8451.45970682|29327.343542|215|581|2.4072959|8.35270763
2022-01-17 17:38:33|57687395|57688392|2019-01-13 22:35:12|2019-01-13 22:50:58|3511.98000000|3509.15000000|100744.649097|107529.983299|386|612|28.69501356|30.61394061|-0.004952|0.003972|14264.2236254|24791.9577371|296|498|4.06213768|7.05849384
2022-01-17 17:38:33|57688393|57689390|2019-01-13 22:50:58|2019-01-13 23:05:51|3509.04000000|3502.77000000|408073.022231|304607.903291|448|550|116.60094551|87.01964466|-0.004548|0.001211|10746.2493996|22677.2677891|272|406|3.06840428|6.47133239
2022-01-17 17:38:34|57689391|57690388|2019-01-13 23:05:51|2019-01-13 23:27:29|3504.08000000|3507.55000000|116322.667112|210431.502932|282|716|33.17748056|60.0178741|-0.003473|0.004687|10106.5453545|28867.56201|172|571|2.88287868|8.23246056
2022-01-17 17:38:34|57690389|57691386|2019-01-13 23:27:29|2019-01-13 23:55:48|3507.54000000|3511.11000000|174928.066508|400759.77243|244|754|49.84605566|114.24491354|0.003207|-0.001909|6042.81290582|30597.7874287|160|565|1.72310035|8.72298553
2022-01-17 17:38:34|57691387|57692384|2019-01-13 23:55:52|2019-01-14 00:27:05|3511.11000000|3510.04000000|180336.630926|409324.4845|240|758|51.34269424|116.52163229|0.001643|-0.001963|5917.90138366|33062.3802368|157|576|1.68508756|9.41409625
2022-01-17 17:38:34|57692385|57693382|2019-01-14 00:27:06|2019-01-14 00:54:00|3510.04000000|3514.90000000|139884.564239|240514.258429|220|778|39.82204473|68.46955308|0.002698|-0.001327|4583.10401852|30691.7245066|134|606|1.30469004|8.73701056
2022-01-17 17:38:34|57693383|57694380|2019-01-14 00:54:05|2019-01-14 01:19:59|3514.90000000|3521.00000000|150195.174731|280328.927699|207|791|42.70033853|79.70021759|0.001767|-0.000067|5285.28147918|30252.9242392|126|574|1.50256915|8.60048375
2022-01-17 17:38:34|57694381|57695378|2019-01-14 01:20:02|2019-01-14 01:44:45|3520.99000000|3519.64000000|293211.435985|234734.796043|308|690|83.29453935|66.70362477|0.004268|-0.004656|9271.61968893|25988.426537|200|496|2.63349564|7.38419859
2022-01-17 17:38:34|57695379|57696376|2019-01-14 01:44:48|2019-01-14 02:09:56|3519.64000000|3524.50000000|146051.448165|234675.85688|217|781|41.48107754|66.65954133|0.003153|-0.001144|5035.04215205|28483.8745467|147|565|1.43057097|8.09213698
2022-01-17 17:38:34|57696377|57697374|2019-01-14 02:09:56|2019-01-14 02:37:07|3523.40000000|3524.56000000|232238.042679|271926.202205|264|734|65.91305336|77.1885261|0.003071|-0.002980|6589.06525815|32023.5221229|176|573|1.87021843|9.08906318
2022-01-17 17:38:34|57697375|57698372|2019-01-14 02:37:08|2019-01-14 03:00:53|3524.56000000|3521.97000000|141852.06712|148414.452694|313|685|40.27644782|42.13468578|0.000565|-0.001419|8345.86177653|29434.5450348|220|549|2.36951659|8.35681731
2022-01-17 17:38:35|57698373|57699370|2019-01-14 03:00:53|2019-01-14 03:30:29|3521.97000000|3520.00000000|177909.553055|171445.824475|361|637|50.52651059|48.68751229|-0.000205|-0.000376|7946.07234309|23223.0995484|265|483|2.25671456|6.59492561
2022-01-17 17:38:36|57699371|57700368|2019-01-14 03:30:29|2019-01-14 04:03:46|3520.00000000|3521.45000000|157514.934479|345484.915004|277|721|44.74827647|98.13015254|-0.000457|0.000861|7880.7973869|33006.3501993|201|561|2.23861642|9.37528857
2022-01-17 17:38:36|57700369|57701366|2019-01-14 04:03:56|2019-01-14 04:35:39|3521.45000000|3525.00000000|120432.051292|206076.852052|219|779|34.18964884|58.48969399|0.000605|0.000515|6324.58873885|32393.2120197|134|571|1.79542909|9.19534256
2022-01-17 17:38:36|57701367|57702364|2019-01-14 04:35:46|2019-01-14 05:10:15|3525.00000000|3531.30000000|239464.667426|507014.694898|245|753|67.84092909|143.68729983|0.005326|-0.003034|4997.22303969|30112.7299584|159|518|1.41630395|8.53306602
2022-01-17 17:38:36|57702365|57703362|2019-01-14 05:10:15|2019-01-14 05:52:01|3531.30000000|3535.02000000|121996.675704|235834.750165|208|790|34.53296158|66.72988963|0.004313|-0.003001|6111.53375341|30585.889808|126|576|1.72966656|8.65575745
2022-01-17 17:38:36|57703363|57704360|2019-01-14 05:52:01|2019-01-14 06:39:20|3535.01000000|3543.02000000|228554.887668|257706.43911|236|762|64.59816361|72.82231206|0.006504|-0.003855|4714.21369072|28885.7781847|142|588|1.33253755|8.16578904
2022-01-17 17:38:36|57704361|57705358|2019-01-14 06:39:21|2019-01-14 07:31:18|3543.02000000|3543.92000000|212813.552239|222151.848096|269|729|60.04736238|62.70253798|0.007170|-0.006850|7520.5232017|27906.8362904|172|551|2.12248715|7.87578804
2022-01-17 17:38:36|57705359|57706356|2019-01-14 07:31:18|2019-01-14 08:35:25|3544.71000000|3536.99000000|196028.969198|156611.858644|334|664|55.39239688|44.25727098|0.002603|-0.004598|8547.81948673|28723.0733725|238|545|2.41521667|8.11497345
2022-01-17 17:38:36|57706357|57707354|2019-01-14 08:35:25|2019-01-14 10:01:00|3536.99000000|3544.40000000|247283.544999|441754.607628|315|683|69.91289167|124.86953981|0.007498|-0.007078|5698.0946112|25213.8137445|209|509|1.61071942|7.12605523
2022-01-17 17:38:36|57707355|57708352|2019-01-14 10:01:00|2019-01-14 10:41:34|3544.76000000|3527.95000000|754539.939347|558269.409534|516|482|213.35724636|157.29907541|0.018830|-0.025666|9915.76129785|17529.2019709|340|311|2.80173793|4.94866405
2022-01-17 17:38:36|57708353|57709350|2019-01-14 10:41:38|2019-01-14 12:03:37|3528.30000000|3525.63000000|447861.596549|292662.325298|299|699|126.91310018|82.9626465|0.002885|-0.003489|8420.63588582|29537.1049544|153|494|2.38646958|8.37162546
2022-01-17 17:38:37|57709351|57710348|2019-01-14 12:03:39|2019-01-14 13:02:21|3525.63000000|3544.18000000|482385.176721|536521.82368|320|678|136.37566679|151.81152017|0.007579|-0.003162|8117.01546863|26631.8997238|159|510|2.29621893|7.53627372
2022-01-17 17:38:37|57710349|57711346|2019-01-14 13:02:21|2019-01-14 13:55:04|3544.18000000|3541.00000000|269884.966951|456172.241896|252|746|76.17871909|128.75406922|0.001349|-0.001997|7485.33700546|30153.0774926|125|473|2.11242384|8.51077198
2022-01-17 17:38:37|57711347|57712344|2019-01-14 13:55:09|2019-01-14 14:41:34|3541.01000000|3530.57000000|300839.233141|229605.442493|355|643|85.11487123|64.94544491|0.000794|-0.003199|10600.8992233|29313.2961716|206|461|2.9984546|8.29108924
2022-01-17 17:38:37|57712345|57713342|2019-01-14 14:41:34|2019-01-14 15:23:11|3530.57000000|3543.34000000|238719.033839|364600.049804|263|735|67.48219648|103.0852444|0.003047|-0.000360|7814.81360496|32576.6220989|136|520|2.20958919|9.20962715
2022-01-17 17:38:37|57713343|57714340|2019-01-14 15:23:11|2019-01-14 15:34:33|3544.90000000|3615.22000000|327928.700013|1415152.49637|278|720|92.08082764|394.34542614|0.026053|-0.001784|7861.02542914|18455.3188193|161|377|2.19876353|5.17418423
2022-01-17 17:38:37|57714341|57715338|2019-01-14 15:34:33|2019-01-14 15:35:50|3615.34000000|3672.95000000|640926.852917|1187755.88417|444|554|176.19011238|325.87613342|0.026614|-0.004367|14671.202843|13645.4715566|252|289|4.02202718|3.7472067
2022-01-17 17:38:37|57715339|57716336|2019-01-14 15:35:50|2019-01-14 15:38:32|3672.94000000|3646.44000000|1216552.85595|732147.577682|527|471|332.08204954|199.86458313|0.016289|-0.023880|11385.2598462|13057.4265051|215|191|3.10854818|3.56942745
2022-01-17 17:38:37|57716337|57717334|2019-01-14 15:38:32|2019-01-14 15:49:05|3646.46000000|3663.34000000|566007.602778|1333632.12572|344|654|154.67908442|364.54291915|0.013203|-0.008753|9107.35017204|18365.0615842|180|322|2.48892359|5.02225677
2022-01-17 17:38:37|57717335|57718332|2019-01-14 15:49:06|2019-01-14 15:59:17|3663.34000000|3669.67000000|723382.03527|750531.43859|344|654|197.33039003|204.65159687|0.014626|-0.012629|8662.3665821|21837.7366845|185|418|2.3640792|5.95902239
2022-01-17 17:38:37|57718333|57719330|2019-01-14 15:59:17|2019-01-14 16:05:21|3669.67000000|3669.63000000|854378.761238|1058082.00168|390|608|231.6508554|286.66864444|0.010223|-0.010265|9513.89026051|20189.5107165|181|301|2.58188983|5.47549784
2022-01-17 17:38:37|57719331|57720328|2019-01-14 16:05:22|2019-01-14 16:19:28|3669.64000000|3660.00000000|734700.987512|521335.733565|435|563|200.24430192|142.10092738|0.006411|-0.007742|13674.6327723|21151.0962779|242|350|3.72762539|5.76507472
2022-01-17 17:38:38|57720329|57721326|2019-01-14 16:19:28|2019-01-14 16:43:14|3660.00000000|3665.50000000|411840.479899|445199.124808|330|668|112.46333624|121.53181923|0.002830|-0.001633|9411.88301797|26921.7481047|165|451|2.56982285|7.35054173
2022-01-17 17:38:38|57721327|57722324|2019-01-14 16:43:17|2019-01-14 17:07:22|3665.50000000|3668.07000000|261492.733962|337876.544032|332|666|71.34242262|92.17401959|0.002108|-0.001550|8909.15652133|29317.833099|168|451|2.43071246|7.99887209
2022-01-17 17:38:38|57722325|57723322|2019-01-14 17:07:22|2019-01-14 17:31:04|3668.07000000|3668.00000000|237780.858032|563864.146475|331|667|64.81391839|153.64176168|0.001590|-0.001818|7485.90289341|24362.19655|225|484|2.04025137|6.64001897
2022-01-17 17:38:38|57723323|57724320|2019-01-14 17:31:06|2019-01-14 17:50:54|3668.00000000|3669.67000000|235788.925397|261355.8897|334|664|64.25968619|71.22522066|0.002787|-0.002150|8798.12638117|23918.8627065|206|504|2.39723946|6.51684927
2022-01-17 17:38:38|57724321|57725318|2019-01-14 17:50:54|2019-01-14 18:09:19Z|3669.66000000|3670.03000000|524145.811311|318596.64875|349|649|142.85983032|86.80916696|0.001993|-0.002129|7472.60410575|24223.7911529|231|439|2.03567548|6.59969019
2022-01-17 17:38:38|57725319|57726316|2019-01-14 18:09:19Z|2019-01-14 18:21:46|3670.05000000|3685.00000000|171027.760102|633283.520155|290|708|46.5046036|172.18934047|0.009048|-0.004201|7205.18127936|22108.8549974|191|508|1.95873254|6.01038805
2022-01-17 17:38:38|57726317|57727314|2019-01-14 18:21:48|2019-01-14 18:40:55|3685.00000000|3681.38000000|227279.406073|381578.338355|422|576|61.67823481|103.54938917|0.002358|-0.003369|9635.04948667|22704.1097489|287|415|2.61459843|6.16155979
2022-01-17 17:38:38|57727315|57728312|2019-01-14 18:40:59|2019-01-14 19:03:39|3681.38000000|3676.22000000|499223.321923|193999.339618|439|559|135.73662204|52.75191721|0.001500|-0.002728|9810.67070715|22875.1952674|272|416|2.66763505|6.21926086
2022-01-17 17:38:38|57728313|57729310|2019-01-14 19:03:44|2019-01-14 19:30:19|3676.21000000|3682.99000000|324894.437004|235982.026546|296|702|88.37884105|64.20377216|0.002107|-0.000621|6189.6643613|25664.1106246|161|520|1.68346715|6.98068733
2022-01-17 17:38:38|57729311|57730308|2019-01-14 19:30:20|2019-01-14 19:53:47|3683.00000000|3677.31000000|369583.275749|391465.434668|342|656|100.45558693|106.47265385|0.002631|-0.004042|7525.68050792|27886.3150914|197|470|2.04623483|7.58445821
2022-01-17 17:38:39|57730309|57731306|2019-01-14 19:53:47|2019-01-14 20:06:35|3677.06000000|3691.16000000|670294.014591|1260292.77798|287|711|181.17151221|341.38407417|0.021300|-0.015438|5728.79544574|20915.2120046|154|443|1.55278837|5.67426523
2022-01-17 17:38:39|57731307|57732304|2019-01-14 20:06:35|2019-01-14 20:22:38|3691.16000000|3671.97000000|828058.682943|395193.474883|465|533|225.25815621|107.39620525|0.008020|-0.013413|10490.4083801|18308.1880794|300|358|2.85442344|4.97919289
2022-01-17 17:38:39|57732305|57733302|2019-01-14 20:22:39|2019-01-14 20:48:49|3671.96000000|3672.48000000|319536.307496|409571.736122|320|678|87.02586548|111.55657327|0.004541|-0.004730|6886.32894664|26468.4469169|180|487|1.87542088|7.20680136
2022-01-17 17:38:39|57733303|57734300|2019-01-14 20:48:49|2019-01-14 21:07:19|3672.55000000|3667.48000000|166842.946969|328891.955295|348|650|45.44158048|89.5959884|0.003226|-0.004159|6623.53033904|23746.8730058|229|484|1.80445773|6.46918722
2022-01-17 17:38:39|57734301|57735298|2019-01-14 21:07:19|2019-01-14 21:24:23|3667.48000000|3657.54000000|261902.575743|280689.057362|485|513|71.48066263|76.59345366|-0.001796|-0.000236|9746.03513547|18726.6908409|307|360|2.6596834|5.10816826
2022-01-17 17:38:39|57735299|57736296|2019-01-14 21:24:23|2019-01-14 21:39:13|3657.50000000|3659.96000000|643737.043049|507328.921613|509|489|176.28587208|138.90669636|0.004874|-0.004175|11828.3546329|20934.9627|295|339|3.2383756|5.7292729
2022-01-17 17:38:39|57736297|57737294|2019-01-14 21:39:13|2019-01-14 21:57:39|3659.96000000|3665.01000000|145140.361075|352521.647889|330|668|39.67532493|96.27719563|-0.000201|0.000856|7730.30442243|23871.0613168|217|503|2.11294311|6.52317162
2022-01-17 17:38:39|57737295|57738292|2019-01-14 21:57:39|2019-01-14 22:15:15|3665.01000000|3667.39000000|131141.9088|205744.676928|346|652|35.76955749|56.09632287|0.002541|-0.001748|7065.35392412|22883.4276447|235|493|1.92704197|6.23991672
2022-01-17 17:38:39|57738293|57739290|2019-01-14 22:15:15|2019-01-14 22:37:42|3667.39000000|3664.25000000|101501.668741|181542.093215|270|728|27.72224803|49.57718482|-0.003845|0.002796|6297.6824004|32325.2560962|146|559|1.71959122|8.82707171
2022-01-17 17:38:39|57739291|57740288|2019-01-14 22:37:43|2019-01-14 23:02:31|3664.25000000|3662.24000000|200581.477415|140101.520822|250|748|54.76321928|38.25787974|0.002630|-0.003247|6426.28441747|32291.467161|143|600|1.75486472|8.81748328
2022-01-17 17:38:40|57740289|57741286|2019-01-14 23:02:31|2019-01-14 23:22:01|3662.24000000|3676.75000000|261558.976791|295914.314372|238|760|71.34264378|80.63826647|0.006476|-0.001253|4922.69736337|27795.8229931|129|581|1.34205307|7.57743991
2022-01-17 17:38:40|57741287|57742284|2019-01-14 23:22:06|2019-01-14 23:43:11|3676.74000000|3666.76000000|543194.57644|388199.565343|314|684|147.93956284|105.81810122|0.002937|-0.005230|7455.09144083|28593.9686919|184|513|2.03230771|7.79523783
2022-01-17 17:38:40|57742285|57743282|2019-01-14 23:43:11|2019-01-15 00:03:29|3666.76000000|3666.94000000|325904.91112|216763.796181|351|647|88.90431867|59.1108139|0.002428|-0.002376|8032.41029191|25092.3541899|224|509|2.19092665|6.84303118
2022-01-17 17:38:40|57743283|57744280|2019-01-15 00:03:29|2019-01-15 00:25:23|3666.94000000|3671.97000000|130107.278648|381229.308997|262|736|35.43815596|103.81091743|0.003318|-0.001877|7129.32424232|29445.3472786|171|563|1.94242352|8.02129451
2022-01-17 17:38:40|57744281|57745278|2019-01-15 00:25:28|2019-01-15 00:50:24|3671.95000000|3670.00000000|252704.223964|196165.525951|315|683|68.85716642|53.45111105|-0.001759|0.001254|6230.19332122|28254.1079503|190|571|1.69768713|7.69847188
2022-01-17 17:38:40|57745279|57746276|2019-01-15 00:50:24|2019-01-15 01:15:57|3670.00000000|3675.12000000|192470.730021|302092.314447|258|740|52.41297558|82.275306|0.001957|-0.000764|6226.0893093|30399.5434698|137|568|1.69523199|8.27876465
2022-01-17 17:38:40|57746277|57747274|2019-01-15 01:15:58|2019-01-15 01:35:14|3675.09000000|3676.72000000|505750.173603|285004.820638|310|688|137.39300251|77.48413869|0.003666|-0.003171|6843.70566981|24445.8659943|200|519|1.86096073|6.64691593
2022-01-17 17:38:40|57747275|57748272|2019-01-15 01:35:14|2019-01-15 01:58:11|3676.73000000|3674.40000000|110985.139357|132462.592285|283|715|30.20526729|36.04251926|-0.001428|0.000784|8199.47022696|31170.5621712|171|593|2.23161114|8.48143031
2022-01-17 17:38:41|57748273|57749270|2019-01-15 01:58:21|2019-01-15 02:24:07|3674.39000000|3674.84000000|159145.897254|306127.753995|237|761|43.32582235|83.31636501|0.000820|-0.000710|6474.79777466|31011.1918444|125|572|1.7625683|8.44127268
2022-01-17 17:38:42|57749271|57750268|2019-01-15 02:24:10|2019-01-15 02:52:19|3674.76000000|3672.95000000|163998.73528|162917.665448|263|735|44.64046935|44.3434785|0.000787|-0.001227|6163.17213461|31933.8144181|134|584|1.67755965|8.69184449
2022-01-17 17:38:42|57750269|57751266|2019-01-15 02:52:23|2019-01-15 03:17:31|3672.96000000|3674.01000000|552945.765194|476177.062351|289|709|150.58544143|129.64353649|0.001949|-0.001653|8394.4908193|26976.7888696|169|524|2.28607061|7.34601193
2022-01-17 17:38:42|57751267|57752264|2019-01-15 03:17:33|2019-01-15 03:45:50|3674.01000000|3668.04000000|381843.983459|141175.281916|348|650|104.02563123|38.46252127|-0.000777|-0.000728|9951.24762284|29486.3756489|200|480|2.71179898|8.03448399
2022-01-17 17:38:42|57752265|57753262|2019-01-15 03:45:50|2019-01-15 04:09:47|3668.04000000|3669.99000000|198541.77358|266742.687683|341|657|54.11253388|72.71172083|0.005309|-0.004860|7069.99232882|23221.7255941|221|546|1.92707434|6.32928211
2022-01-17 17:38:42|57753263|57754260|2019-01-15 04:09:47|2019-01-15 04:40:43|3669.99000000|3669.04000000|137832.222781|170893.102905|301|697|37.58328494|46.5829729|0.003179|-0.003170|6131.3438877|31798.8547852|198|557|1.67160693|8.66877878
2022-01-17 17:38:42|57754261|57755258|2019-01-15 04:40:43|2019-01-15 05:10:51|3669.01000000|3668.50000000|219229.952434|141022.496118|360|638|59.74477232|38.42722106|0.005990|-0.005975|8042.3738585|27318.2624575|264|528|2.19175709|7.44424142
2022-01-17 17:38:42|57755259|57756256|2019-01-15 05:10:51|2019-01-15 05:48:37|3668.50000000|3667.10000000|273604.768973|163361.792878|314|684|74.65109875|44.56342433|0.003991|-0.004405|8601.98832646|28571.3032282|213|539|2.34620015|7.79406418
2022-01-17 17:38:42|57756257|57757254|2019-01-15 05:48:58|2019-01-15 06:34:34|3667.10000000|3660.59000000|280023.983975|191883.468829|351|647|76.49020488|52.41167642|0.003332|-0.004975|7290.34047678|27572.8789785|220|513|1.99134128|7.52978951
2022-01-17 17:38:42|57757255|57758252|2019-01-15 06:34:38|2019-01-15 07:26:12|3660.59000000|3664.84000000|180760.944388|235390.369978|254|744|49.36636754|64.28804768|0.005109|-0.003885|4933.5188331|26054.7634655|150|580|1.34707701|7.11504663
2022-01-17 17:38:42|57758253|57759250|2019-01-15 07:26:28|2019-01-15 08:14:10|3664.84000000|3664.40000000|217019.902918|209536.634705|295|703|59.19492079|57.15389469|0.006882|-0.006835|6153.22948871|22163.6451686|208|570|1.67845584|6.04558651
2022-01-17 17:38:43|57759251|57760248|2019-01-15 08:14:10|2019-01-15 09:04:49|3664.32000000|3650.00000000|420249.44521|253408.090357|425|573|114.85327768|69.19345245|0.006891|-0.012752|7477.18809647|23829.219669|285|487|2.04254861|6.50457967
2022-01-17 17:38:43|57760249|57761246|2019-01-15 09:04:49|2019-01-15 09:37:51|3650.00000000|3622.69000000|973944.788561|317342.366077|579|419|267.64084874|87.01310886|0.013410|-0.023959|11351.797413|13415.5504794|334|308|3.11450858|3.67380549
2022-01-17 17:38:43|57761247|57762244|2019-01-15 09:37:51|2019-01-15 10:22:39|3622.00000000|3636.89000000|603307.293433|517614.064065|416|582|166.03001372|142.48730357|0.021685|-0.016196|7679.30509853|16231.5479971|262|407|2.11202454|4.46297271
2022-01-17 17:38:43|57762245|57763242|2019-01-15 10:22:45|2019-01-15 11:32:38|3636.89000000|3649.41000000|144559.232336|282135.443925|250|748|39.66266614|77.38259464|0.005289|-0.001989|7639.94363448|24353.3761843|158|611|2.09631057|6.68144095
2022-01-17 17:38:43|57763243|57764240|2019-01-15 11:32:38|2019-01-15 12:26:45|3649.41000000|3647.06000000|314682.596515|173603.342416|336|662|86.23563398|47.57837829|0.003504|-0.003923|7607.8514912|23431.7248601|210|543|2.08527738|6.42192493
2022-01-17 17:38:43|57764241|57765238|2019-01-15 12:26:47|2019-01-15 13:13:27|3646.55000000|3644.99000000|401996.445295|479853.669906|334|664|110.39381905|131.81452071|0.007490|-0.007909|7080.83269168|22976.082617|194|481|1.9448072|6.31008132
2022-01-17 17:38:43|57765239|57766236|2019-01-15 13:13:32|2019-01-15 13:44:35|3645.00000000|3656.00000000|721352.950109|359809.445662|282|716|197.1664744|98.52200354|0.008314|-0.005282|7423.02083221|24566.5196423|132|550|2.03357368|6.73107954
2022-01-17 17:38:43|57766237|57767234|2019-01-15 13:44:39|2019-01-15 14:28:45|3656.01000000|3654.86000000|296074.567215|351135.754433|282|716|80.90860019|96.00594489|0.004045|-0.004319|6962.81901953|30382.7506693|134|488|1.9039608|8.30776116
2022-01-17 17:38:43|57767235|57768232|2019-01-15 14:28:52|2019-01-15 15:06:57|3654.86000000|3651.80000000|536415.553151|512993.840844|289|709|146.61945203|140.30529319|0.002144|-0.002891|7681.38765751|30202.9345937|134|498|2.10113519|8.2605117
2022-01-17 17:38:43|57768233|57769230|2019-01-15 15:06:57|2019-01-15 15:18:24|3651.76000000|3625.06000000|1156716.57821|740863.45669|591|407|319.15779226|204.26799883|0.013537|-0.022399|11590.1615321|11321.0014085|277|215|3.1901137|3.11639687
2022-01-17 17:38:44|57769231|57770228|2019-01-15 15:18:25|2019-01-15 15:50:12|3624.33000000|3635.95000000|394989.938749|419398.883753|289|709|108.68776739|115.47543014|0.005177|-0.002602|6884.17559425|28278.4561422|131|508|1.89438865|7.78180579
2022-01-17 17:38:44|57770229|57771226|2019-01-15 15:50:12|2019-01-15 16:08:33|3635.94000000|3636.01000000|446913.77124|592979.449198|379|619|123.18061017|163.45496462|0.017208|-0.016949|9815.93440519|20757.4289756|240|425|2.7058079|5.72014683
2022-01-17 17:38:44|57771227|57772224|2019-01-15 16:08:34|2019-01-15 16:37:28|3636.01000000|3633.00000000|587214.217402|240865.667903|354|644|161.64423208|66.32785417|0.007137|-0.007897|7321.7457581|25278.2714158|203|477|2.01559985|6.95850875
2022-01-17 17:38:44|57772225|57773222|2019-01-15 16:37:31|2019-01-15 17:11:28|3633.00000000|3631.92000000|326851.772425|225781.457045|299|699|89.90558432|62.1411748|0.002800|-0.003021|6045.33691697|26727.1747693|156|516|1.66357752|7.35591117
2022-01-17 17:38:44|57773223|57774220|2019-01-15 17:11:32|2019-01-15 17:36:47|3631.91000000|3634.94000000|538835.291221|324042.85035|356|642|148.43135288|89.2927154|0.002415|-0.001796|8152.75368252|23715.6683691|213|484|2.2465696|6.53442745
2022-01-17 17:38:44|57774221|57775218|2019-01-15 17:36:48|2019-01-15 18:03:48|3634.97000000|3631.66000000|416666.112737|305168.485562|350|648|114.69214445|83.98782721|0.002016|-0.003000|9969.61509752|25548.1199869|212|476|2.7442233|7.03034765
2022-01-17 17:38:44|57775219|57776216|2019-01-15 18:03:53|2019-01-15 18:29:19|3631.66000000|3631.38000000|201951.436123|301969.125591|302|696|55.60664906|83.14210585|0.003591|-0.003709|6931.84190908|30119.3460168|199|529|1.908512|8.2933637
2022-01-17 17:38:44|57776217|57777214|2019-01-15 18:29:19|2019-01-15 18:57:09|3631.33000000|3629.97000000|199873.27472|230350.544502|280|718|55.03032369|63.43788563|0.001150|-0.001492|7775.13421582|31812.1747302|184|539|2.14120533|8.75998238
2022-01-17 17:38:45|57777215|57778212|2019-01-15 18:57:15|2019-01-15 19:31:20|3629.37000000|3630.05000000|254149.75736|372480.091053|235|763|69.99357086|102.59378102|0.000841|-0.000661|7126.97406891|29167.6844636|123|574|1.962863|8.03316008
2022-01-17 17:38:45|57778213|57779210|2019-01-15 19:31:21|2019-01-15 19:56:16|3630.05000000|3630.00000000|566847.563121|279128.630509|355|643|156.24629865|76.92248472|0.002408|-0.002418|9123.7967714|28607.2824914|225|508|2.51464754|7.88323201
2022-01-17 17:38:45|57779211|57780208|2019-01-15 19:56:16|2019-01-15 20:20:25|3629.99000000|3631.71000000|685836.316048|367339.991559|304|694|188.95436605|101.19289849|0.004543|-0.004063|7332.68562626|24037.0278762|174|494|2.01903126|6.61801447
2022-01-17 17:38:45|57780209|57781206|2019-01-15 20:20:25|2019-01-15 20:33:59|3631.71000000|3602.56000000|464451.447537|160870.661296|460|538|128.38988136|44.39263994|0.002803|-0.010656|9962.83855364|21776.4330077|279|415|2.75016221|5.99866459
2022-01-17 17:38:45|57781207|57782204|2019-01-15 20:33:59|2019-01-15 20:37:56|3602.10000000|3605.61000000|1227752.52004|1688801.31034|508|490|341.41554743|469.38822953|0.017846|-0.016378|10480.4959062|5871.62034355|207|260|2.91358451|1.63242695
2022-01-17 17:38:45|57782205|57783202|2019-01-15 20:37:56|2019-01-15 20:40:49|3605.60000000|3568.36000000|1831308.25792|1068750.58883|613|385|512.93352941|299.9732795|0.010786|-0.025372|12762.8912718|9213.33814589|261|188|3.57987737|2.58538764
2022-01-17 17:38:45|57783203|57784200|2019-01-15 20:40:49|2019-01-15 20:52:51|3568.36000000|3575.00000000|606899.312293|1425151.24914|373|625|170.04968772|398.95807543|0.009963|-0.008377|6851.44027925|18021.1677305|153|375|1.91900195|5.04844374
2022-01-17 17:38:45|57784201|57785198|2019-01-15 20:52:51|2019-01-15 21:10:22|3575.00000000|3571.15000000|348407.614646|280868.426293|342|656|97.62894857|78.68222527|0.008010|-0.008785|8927.20374297|24876.7508442|203|481|2.50127478|6.96847683
2022-01-17 17:38:45|57785199|57786196|2019-01-15 21:10:23|2019-01-15 21:27:23|3571.15000000|3573.60000000|158556.140867|641069.32589|325|673|44.43141675|179.45318993|0.005838|-0.005174|8101.22222175|21946.7214496|203|500|2.26993495|6.14920742
2022-01-17 17:38:45|57786197|57787194|2019-01-15 21:27:23|2019-01-15 21:49:08|3573.08000000|3571.99000000|266463.522259|203348.209669|340|658|74.54221993|56.88385792|0.003807|-0.004091|8638.37706298|28942.3380589|225|507|2.41761253|8.09820032
2022-01-17 17:38:45|57787195|57788192|2019-01-15 21:49:09|2019-01-15 22:09:57|3571.99000000|3574.00000000|236764.919984|605959.270768|272|726|66.31847819|169.75564571|0.003123|-0.002417|7740.13466042|27337.7117614|181|505|2.16815618|7.65645752
2022-01-17 17:38:45|57788193|57789190|2019-01-15 22:09:57|2019-01-15 22:31:51|3574.00000000|3576.21000000|168218.932401|376494.799001|231|767|47.0278916|105.21790239|0.003766|-0.003035|4476.20786658|29943.5660142|128|547|1.25154451|8.37141657
2022-01-17 17:38:46|57789191|57790188|2019-01-15 22:31:56|2019-01-15 22:57:15|3576.22000000|3576.28000000|209909.514454|319578.351837|273|725|58.68711352|89.32058722|0.002714|-0.002694|5273.65598848|29700.6344676|151|541|1.47422698|8.30161088
2022-01-17 17:38:46|57790189|57791186|2019-01-15 22:57:15|2019-01-15 23:19:12|3576.28000000|3579.99000000|137590.032793|230067.801867|255|743|38.47298714|64.33133656|0.003305|-0.002064|5802.033747|30392.9174665|167|569|1.62237431|8.49812846
2022-01-17 17:38:46|57791187|57792184|2019-01-15 23:19:12|2019-01-15 23:42:19|3579.99000000|3579.58000000|152986.92299|424846.417506|250|748|42.72820986|118.66805199|0.005474|-0.005469|5100.19372597|27829.758432|150|534|1.42409916|7.77127495
2022-01-17 17:38:46|57792185|57793182|2019-01-15 23:42:19|2019-01-16 00:06:44|3579.56000000|3575.10000000|301693.751966|343561.671114|264|734|84.28964476|95.95889007|0.004296|-0.005851|4301.39916332|27175.7393297|145|548|1.20167459|7.59001372
2022-01-17 17:38:46|57793183|57794180|2019-01-16 00:06:44|2019-01-16 00:31:09|3575.10000000|3582.19000000|127260.885197|486017.760602|230|768|35.58943873|135.83663537|0.005052|-0.002445|4868.36145682|30127.9538828|133|561|1.36107341|8.42245574
2022-01-17 17:38:46|57794181|57795178|2019-01-16 00:31:10|2019-01-16 00:59:00|3582.19000000|3584.26000000|205929.795785|176312.444527|230|768|57.48082661|49.21172193|0.002190|-0.001594|5578.12551099|29360.2095326|126|580|1.55687878|8.19448384
2022-01-17 17:38:46|57795179|57796176|2019-01-16 00:59:02|2019-01-16 01:23:14|3584.26000000|3589.95000000|202566.221244|388336.857667|286|712|56.48438437|108.31106159|0.003720|-0.002148|7229.67091249|30832.8572282|165|556|2.01598414|8.59790924
2022-01-17 17:38:46|57796177|57797174|2019-01-16 01:23:14|2019-01-16 01:48:43|3589.95000000|3589.16000000|171042.598272|218760.011806|216|782|47.6526125|60.94398739|0.003257|-0.003513|3928.62764924|37519.0593338|112|614|1.09464538|10.45236158
2022-01-17 17:38:47|57797175|57798172|2019-01-16 01:48:44|2019-01-16 02:18:50|3589.16000000|3583.29000000|204789.819468|177515.240597|238|760|57.08372157|49.48616453|0.000388|-0.001892|4430.31170304|35358.2490734|113|565|1.23493414|9.85390705
2022-01-17 17:38:48|57798173|57799170|2019-01-16 02:18:50|2019-01-16 02:44:22|3583.29000000|3586.00000000|115469.960813|216419.923815|300|698|32.22652907|60.40372108|0.002500|-0.001875|6683.52157988|29608.8735142|185|551|1.86553416|8.26364404
2022-01-17 17:38:48|57799171|57800168|2019-01-16 02:44:22|2019-01-16 03:06:50|3586.60000000|3588.45000000|106950.097092|219595.82856|262|736|29.82223073|61.22350863|0.001917|-0.001298|5501.85942208|29209.9353875|173|531|1.53411266|8.14436576
2022-01-17 17:38:48|57800169|57801166|2019-01-16 03:06:50|2019-01-16 03:27:43|3588.45000000|3589.00000000|240106.820732|256353.862871|271|727|66.89333966|71.41549111|0.001195|-0.001010|5191.51171357|28079.7384278|179|544|1.44637389|7.82242397
2022-01-17 17:38:48|57801167|57802164|2019-01-16 03:27:44|2019-01-16 03:55:01|3589.00000000|3595.14000000|149549.692286|463877.332333|283|715|41.64790622|129.19615598|0.005154|-0.003708|7826.51739543|25921.3269115|177|550|2.18001835|7.21830082
2022-01-17 17:38:48|57802165|57803162|2019-01-16 03:55:01|2019-01-16 04:18:53|3595.19000000|3603.30000000|206429.530299|446073.402329|222|776|57.3036954|123.85027256|0.007896|-0.005219|4811.81775118|30282.9971031|136|592|1.33640104|8.4120158
2022-01-17 17:38:48|57803163|57804160|2019-01-16 04:18:53|2019-01-16 04:47:38|3603.40000000|3604.69000000|263650.222498|271675.720056|265|733|73.10913964|75.35802586|0.005891|-0.005555|4674.67450585|30994.0040993|164|589|1.29641242|8.59538824
2022-01-17 17:38:48|57804161|57805158|2019-01-16 04:47:38|2019-01-16 05:19:52|3604.20000000|3598.29000000|531479.249967|255137.263808|367|631|147.72353534|70.92700656|0.002037|-0.003574|8653.75357881|26408.5014711|210|517|2.40496363|7.33942935
2022-01-17 17:38:48|57805159|57806156|2019-01-16 05:19:52|2019-01-16 05:53:35|3598.28000000|3601.75000000|320217.266455|345166.635277|282|716|88.92350793|95.86391103|0.010892|-0.009486|4973.91340598|27844.2623668|165|547|1.38088158|7.72957884
2022-01-17 17:38:48|57806157|57807154|2019-01-16 05:53:37|2019-01-16 06:37:19|3601.76000000|3595.91000000|299327.396831|160313.519245|341|657|83.13757863|44.52677159|0.003796|-0.005469|8943.60430696|27324.8006629|233|507|2.48513973|7.58904186
2022-01-17 17:38:49|57807155|57808152|2019-01-16 06:37:30|2019-01-16 07:26:01|3595.91000000|3587.43000000|187407.967933|200344.575688|377|621|52.1538774|55.76339186|0.007223|-0.010185|9088.84009232|26669.7485328|272|497|2.53016905|7.42150279
2022-01-17 17:38:49|57808153|57809150|2019-01-16 07:26:01|2019-01-16 08:12:26|3587.43000000|3594.56000000|279065.333824|331129.08639|352|646|77.88121619|92.36308723|0.007103|-0.005374|8265.57090558|24886.7869337|232|511|2.30631055|6.94340917
2022-01-17 17:38:49|57809151|57810148|2019-01-16 08:12:27|2019-01-16 08:52:02|3594.57000000|3611.13000000|277208.292385|377797.245615|269|729|76.80998947|104.86315244|0.018310|-0.011996|6607.22173661|25651.384496|157|561|1.83945618|7.1331277
2022-01-17 17:38:49|57810149|57811146|2019-01-16 08:52:06|2019-01-16 09:42:52|3611.13000000|3619.80000000|246444.391195|442158.158152|352|646|68.1465406|122.35886579|0.016146|-0.014886|6477.44877449|18831.7388226|256|473|1.79201254|5.21002991
2022-01-17 17:38:49|57811147|57812144|2019-01-16 09:42:53|2019-01-16 10:51:13|3619.79000000|3618.71000000|318455.438069|213837.494536|400|598|88.0775272|59.12279801|0.007865|-0.008183|7549.45564432|22933.9449858|282|494|2.08733296|6.3393858
2022-01-17 17:38:49|57812145|57813142|2019-01-16 10:51:13|2019-01-16 11:56:20|3618.71000000|3613.01000000|145554.009566|160234.799931|414|584|40.2335745|44.29590735|0.002567|-0.004015|10559.0216421|23227.8307121|303|453|2.91954859|6.42029951
2022-01-17 17:38:49|57813143|57814140|2019-01-16 11:56:28|2019-01-16 12:16:44|3613.00000000|3644.93000000|754914.552313|893202.584487|308|690|206.70234747|245.00961266|0.037546|-0.023968|4563.647466|19717.9398392|171|443|1.25117429|5.41955262
2022-01-17 17:38:49|57814141|57815138|2019-01-16 12:16:44|2019-01-16 12:55:54|3643.64000000|3634.98000000|413569.019624|425238.332487|401|597|113.70514491|116.83269596|0.013092|-0.015609|8230.11449136|22074.0842756|265|470|2.26252932|6.06698687
2022-01-17 17:38:49|57815139|57816136|2019-01-16 12:55:54|2019-01-16 13:32:29|3634.98000000|3624.00000000|263522.517809|289209.198141|308|690|72.53643341|79.58519231|0.005197|-0.009175|8008.03628348|25755.9095568|180|558|2.20560654|7.08759768
2022-01-17 17:38:49|57816137|57817134|2019-01-16 13:32:30|2019-01-16 14:03:15|3624.00000000|3614.95000000|621234.705182|265980.168163|438|560|171.73522215|73.54616302|0.009049|-0.011696|9653.41342586|21692.698492|259|408|2.66932946|5.98923166
2022-01-17 17:38:49|57817135|57818132|2019-01-16 14:03:15|2019-01-16 14:46:34|3614.93000000|3620.99000000|396874.124409|448555.165216|304|694|109.54146348|123.71554463|0.004986|-0.003354|8174.00663561|27398.8088324|157|477|2.25662271|7.56232543
2022-01-17 17:38:50|57818133|57819130|2019-01-16 14:46:40|2019-01-16 15:22:36|3621.00000000|3615.00000000|762956.219008|613942.417587|348|650|210.5065298|169.39238654|0.006909|-0.008459|7602.14397714|23790.8067903|148|413|2.09931907|6.56915242
2022-01-17 17:38:50|57819131|57820128|2019-01-16 15:22:37|2019-01-16 15:55:07|3615.01000000|3609.00000000|389337.410007|410531.91643|388|610|107.75738555|113.61413343|0.003365|-0.004516|9229.57608036|24620.9821103|219|429|2.5544125|6.81338235
2022-01-17 17:38:50|57820129|57821126|2019-01-16 15:55:07|2019-01-16 16:19:56|3608.99000000|3591.80000000|287605.536111|196811.08507|421|577|79.76962998|54.52928449|0.008197|-0.013122|9757.45431138|21922.7475093|276|454|2.70503484|6.06927631
2022-01-17 17:38:50|57821127|57822124|2019-01-16 16:19:56|2019-01-16 16:36:59|3591.80000000|3598.71000000|533379.461106|382684.407203|482|516|148.27884778|106.38908614|0.013447|-0.010090|13651.4942194|17479.058904|304|345|3.7978377|4.85373983
2022-01-17 17:38:50|57822125|57823122|2019-01-16 16:36:59|2019-01-16 17:04:47|3598.09000000|3605.00000000|232425.094777|338893.613043|319|679|64.55024849|94.09280545|0.009136|-0.007035|7757.34121685|24381.8025395|194|509|2.1537894|6.76736593
2022-01-17 17:38:50|57823123|57824120|2019-01-16 17:04:54|2019-01-16 17:30:37|3605.00000000|3605.00000000|198335.909843|275382.204279|274|724|55.0181187|76.38923911|0.000898|-0.000897|5663.29258327|26265.8507073|139|529|1.57087725|7.2855082
2022-01-17 17:38:50|57824121|57825118|2019-01-16 17:30:39|2019-01-16 17:55:42|3605.00000000|3608.35000000|175810.622926|221418.622033|291|707|48.74316644|61.38509027|0.002977|-0.002274|7695.16870094|24269.3372941|171|532|2.13343975|6.7286725
2022-01-17 17:38:50|57825119|57826116|2019-01-16 17:55:42|2019-01-16 18:12:56|3608.36000000|3618.80000000|262892.858278|673648.657972|282|716|72.66811465|186.28194022|0.006860|-0.003765|6473.82742923|24922.2024846|136|455|1.78920019|6.89318803
2022-01-17 17:38:50|57826117|57827114|2019-01-16 18:12:58|2019-01-16 18:40:51|3618.80000000|3617.26000000|262633.854941|203053.172654|309|689|72.62063191|56.14548694|0.002137|-0.002466|8237.84357748|26813.1008074|173|523|2.27766644|7.41407871
2022-01-17 17:38:50|57827115|57828112|2019-01-16 18:40:51|2019-01-16 18:59:56|3617.26000000|3609.44000000|330143.056621|230966.294163|418|580|91.52652864|64.04892227|0.005269|-0.007559|11253.6271085|18184.6463613|273|453|3.12093276|5.04274584
2022-01-17 17:38:50|57828113|57829110|2019-01-16 18:59:56|2019-01-16 19:24:18|3609.44000000|3589.03000000|375767.355622|185482.525784|455|543|104.38115787|51.49602457|0.002149|-0.007209|12704.5355441|22926.2422188|324|407|3.5288314|6.36469344
2022-01-17 17:38:51|57829111|57830108|2019-01-16 19:24:19|2019-01-16 19:47:32|3589.02000000|3592.70000000|378886.636142|396924.38503|371|627|105.54441201|110.57722644|0.009119|-0.008077|8904.11332044|22572.6698718|228|451|2.48097856|6.28806441
2022-01-17 17:38:51|57830109|57831106|2019-01-16 19:47:33|2019-01-16 20:09:47|3592.71000000|3591.72000000|545701.103789|739548.606859|325|673|151.87842223|205.88196546|0.007580|-0.007886|7693.02264258|25143.0126028|197|472|2.14109181|6.99722978
2022-01-17 17:38:51|57831107|57832104|2019-01-16 20:09:47|2019-01-16 20:31:58|3591.72000000|3585.99000000|378085.01522|261478.951019|357|641|105.27243025|72.81476273|0.003644|-0.005242|8313.84485832|23996.4821435|209|480|2.31441209|6.67968673
2022-01-17 17:38:51|57832105|57833102|2019-01-16 20:31:58|2019-01-16 20:49:59|3585.99000000|3590.00000000|931645.941877|279185.266539|414|584|260.0122523|77.87567459|0.005958|-0.004847|8496.78293816|20432.9555715|205|436|2.3708244|5.69915238
2022-01-17 17:38:51|57833103|57834100|2019-01-16 20:50:01|2019-01-16 21:14:52|3590.00000000|3598.98000000|156247.526994|220677.03942|229|769|43.46381452|61.39953791|0.004221|-0.001907|4740.50890097|29210.6437242|113|575|1.31914581|8.12721621
2022-01-17 17:38:51|57834101|57835098|2019-01-16 21:14:52|2019-01-16 21:28:24|3598.98000000|3598.47000000|438970.827786|737235.614626|367|631|121.58654315|204.43700767|0.007459|-0.007588|8034.35320847|17396.1885867|177|402|2.22613387|4.82501429
2022-01-17 17:38:51|57835099|57836096|2019-01-16 21:28:27|2019-01-16 21:50:52|3598.47000000|3602.48000000|182883.885541|218164.904381|283|715|50.8095142|60.6003081|0.004109|-0.003103|6920.45056456|26918.3712101|169|577|1.92268548|7.47782753
2022-01-17 17:38:51|57836097|57837094|2019-01-16 21:50:53|2019-01-16 22:17:01|3602.48000000|3599.19000000|504762.238531|206518.705754|282|716|140.16199955|57.35885557|0.001510|-0.002162|6807.47361965|27686.0052395|153|579|1.89060054|7.68902253
2022-01-17 17:38:52|57837095|57838092|2019-01-16 22:17:01|2019-01-16 22:45:09|3599.19000000|3600.03000000|126660.532722|296863.540705|208|790|35.18403918|82.46593055|0.000474|-0.000284|5258.71846716|37220.7795684|89|609|1.4607411|10.33963257
2022-01-17 17:38:52|57838093|57839090|2019-01-16 22:45:16|2019-01-16 23:08:39|3600.03000000|3598.94000000|414020.175423|127452.893871|293|705|115.01448977|35.40941646|-0.000202|-0.000027|6212.81447524|28522.2171219|133|561|1.72606159|7.92431011
2022-01-17 17:38:52|57839091|57840088|2019-01-16 23:08:39|2019-01-16 23:32:31|3598.94000000|3602.99000000|105199.690305|294574.106063|209|789|29.22518964|81.83305528|0.001267|0.000106|5810.97294138|28102.5580214|122|623|1.61432781|7.80711123
2022-01-17 17:38:52|57840089|57841086|2019-01-16 23:32:31|2019-01-16 23:47:24|3602.98000000|3609.72000000|170912.030583|348511.853494|207|791|47.38374346|96.59431375|0.003740|-0.001906|5475.06054227|32635.4521685|107|559|1.51787461|9.0469489
2022-01-17 17:38:52|57841087|57842084|2019-01-16 23:47:25|2019-01-17 00:01:35|3609.72000000|3610.88000000|189969.312575|660260.257231|232|766|52.61887622|182.89039871|0.005447|-0.005121|4885.51693739|24083.1495416|135|460|1.35357357|6.67179495
2022-01-17 17:38:52|57842085|57843082|2019-01-17 00:01:35|2019-01-17 00:23:08|3610.20000000|3611.00000000|201350.787304|271061.096777|267|731|55.7692667|75.07478745|0.001640|-0.001449|6680.85402153|23708.1891428|134|475|1.85023397|6.56583578
2022-01-17 17:38:52|57843083|57844080|2019-01-17 00:23:12|2019-01-17 00:43:14|3611.00000000|3609.09000000|104090.377106|149007.747484|346|652|28.84870332|41.2940438|0.004927|-0.005413|9233.36293168|24897.7846847|252|550|2.55890941|6.89938676
2022-01-17 17:38:53|57844081|57845078|2019-01-17 00:43:14|2019-01-17 01:03:27|3609.40000000|3600.00000000|164982.997168|126100.255785|382|616|45.79920826|34.99827364|0.006139|-0.009276|12024.2821998|27005.3840624|286|512|3.33686552|7.49426547
2022-01-17 17:38:53|57845079|57846076|2019-01-17 01:03:31|2019-01-17 01:26:05|3600.01000000|3608.71000000|156183.775613|334647.25561|260|738|43.38371424|92.90356676|0.006066|-0.003122|5995.01219642|30785.7545732|178|572|1.66526276|8.54965098
2022-01-17 17:38:53|57846077|57847074|2019-01-17 01:26:07|2019-01-17 01:56:36|3608.72000000|3608.55000000|107985.682579|203171.301296|212|786|29.90701616|56.28239309|0.004345|-0.004433|5642.79990071|38190.9825037|143|651|1.56297141|10.57808435
2022-01-17 17:38:53|57847075|57848072|2019-01-17 01:56:38|2019-01-17 02:22:06|3608.56000000|3600.01000000|180006.107109|127922.351218|272|726|49.88273878|35.43070139|0.006174|-0.009028|7530.73875973|30920.6413577|204|606|2.08673492|8.56259448
2022-01-17 17:38:54|57848073|57849070|2019-01-17 02:22:06|2019-01-17 02:48:10|3600.01000000|3598.92000000|458856.050265|206096.315029|322|676|127.46582762|57.24742229|0.006135|-0.006549|5925.29838007|26430.6728282|195|511|1.64593219|7.34165781
2022-01-17 17:38:55|57849071|57850068|2019-01-17 02:48:17|2019-01-17 03:00:21|3598.92000000|3579.97000000|727746.127051|174396.544797|607|391|202.97301318|48.64541362|0.005404|-0.013049|13572.6653086|12597.718916|388|278|3.7834818|3.50516901
2022-01-17 17:38:55|57850069|57851066|2019-01-17 03:00:22|2019-01-17 03:21:16|3579.97000000|3578.87000000|285508.714771|111541.152464|402|596|79.75073019|31.16191847|0.010003|-0.010272|8451.11778243|21236.0269951|235|487|2.36037777|5.9309023
2022-01-17 17:38:55|57851067|57852064|2019-01-17 03:21:17|2019-01-17 03:52:05|3578.87000000|3583.89000000|105958.305205|236902.767538|251|747|29.56566463|66.10506896|0.005928|-0.004609|7284.20251546|27855.0529578|165|575|2.03265949|7.77248824
2022-01-17 17:38:55|57852065|57853062|2019-01-17 03:52:05|2019-01-17 04:17:07|3583.32000000|3591.47000000|251754.163409|395668.607338|258|740|70.14954738|110.29208577|0.007393|-0.004868|6659.58100363|27276.5111537|161|563|1.85604741|7.60051604
2022-01-17 17:38:55|57853063|57854060|2019-01-17 04:17:07|2019-01-17 04:48:26|3590.82000000|3585.70000000|221410.042894|124284.516913|299|699|61.73096268|34.64653979|0.004636|-0.006280|6611.04988776|27967.7645928|204|575|1.84264846|7.79643363
2022-01-17 17:38:55|57854061|57855058|2019-01-17 04:48:26|2019-01-17 05:24:50|3585.70000000|3589.33000000|153074.126602|297173.291524|257|741|42.67230905|82.85003769|0.002293|-0.001282|6048.35505143|31836.862151|169|601|1.68596202|8.87507744
2022-01-17 17:38:55|57855059|57856056|2019-01-17 05:24:50|2019-01-17 06:02:49|3589.33000000|3582.89000000|169818.932498|260259.370009|346|652|47.35746247|72.57918328|0.004542|-0.006442|8317.33514708|23510.2418559|256|518|2.31861655|6.55269155
2022-01-17 17:38:55|57856057|57857054|2019-01-17 06:02:51|2019-01-17 06:39:40|3582.89000000|3591.61000000|231770.073301|432751.745744|258|740|64.52610626|120.53870879|0.008998|-0.006700|5816.87644002|28277.139713|134|574|1.61987715|7.87409404
2022-01-17 17:38:55|57857055|57858052|2019-01-17 06:39:43|2019-01-17 07:29:10|3591.61000000|3591.99000000|173757.683512|154090.488379|303|695|48.39678495|42.9161277|0.006099|-0.005993|4875.94454644|28862.4416562|169|577|1.35826325|8.03860811
2022-01-17 17:38:55|57858053|57859050|2019-01-17 07:29:10|2019-01-17 08:31:45|3591.99000000|3591.00000000|242454.623919|161449.69807|274|724|67.50300719|44.95540988|0.005225|-0.005522|6004.32636289|27908.5391315|175|587|1.67213132|7.77141291
2022-01-17 17:38:56|57859051|57860048|2019-01-17 08:31:47|2019-01-17 09:40:55|3591.00000000|3590.74000000|174516.438396|279753.869995|339|659|48.57485547|77.86195831|0.005887|-0.006020|8053.20347466|23955.2831671|239|526|2.24148239|6.66735092
2022-01-17 17:38:56|57860049|57861046|2019-01-17 09:40:55|2019-01-17 10:13:32|3590.74000000|3546.99000000|821490.226984|266193.26913|655|343|230.48842684|74.54332492|0.004892|-0.027372|13602.4639656|12091.2352901|370|241|3.81173102|3.37644568
2022-01-17 17:38:56|57861047|57862044|2019-01-17 10:13:32|2019-01-17 10:38:54|3543.38000000|3590.08000000|352294.220596|958889.950568|309|689|98.37437262|267.49474795|0.038996|-0.021022|4740.73651615|16457.2182059|179|495|1.32610793|4.59608411
2022-01-17 17:38:56|57862045|57863042|2019-01-17 10:38:54|2019-01-17 11:37:26|3590.08000000|3594.01000000|832666.385538|770582.295729|382|616|231.6457701|214.43388569|0.010690|-0.009503|6793.37805484|20284.5607986|218|437|1.89159199|5.64717938
2022-01-17 17:38:56|57863043|57864040|2019-01-17 11:37:27|2019-01-17 12:34:36|3594.01000000|3584.55000000|1140596.56606|291142.529594|411|587|317.42115374|80.96030883|0.003293|-0.005602|7820.23388718|26211.5681788|188|452|2.17541369|7.29008326
2022-01-17 17:38:56|57864041|57865038|2019-01-17 12:34:39|2019-01-17 13:29:00|3584.55000000|3587.01000000|431841.908912|278961.276512|320|678|120.38218471|77.78524744|0.006701|-0.006090|6026.11590638|26387.657374|159|487|1.68030162|7.35650203
2022-01-17 17:38:56|57865039|57866036|2019-01-17 13:29:07|2019-01-17 14:12:53|3587.00000000|3586.67000000|382359.456446|296064.587805|321|677|106.63810224|82.56465892|0.006236|-0.006310|7995.89972441|25640.6191425|176|504|2.23103163|7.15046426
2022-01-17 17:38:56|57866037|57867034|2019-01-17 14:12:56|2019-01-17 14:58:45|3586.68000000|3590.49000000|197635.654056|463397.537401|244|754|55.06818158|129.08960224|0.001418|-0.000618|8094.16837895|32855.7555174|125|572|2.25527107|9.15391293
2022-01-17 17:38:56|57867035|57868032|2019-01-17 14:58:47|2019-01-17 15:32:11|3590.49000000|3595.88000000|256013.408224|582711.488314|228|770|71.1907315|162.10617395|0.004908|-0.003457|5996.07684565|33678.1427989|100|575|1.6681458|9.37136835
2022-01-17 17:38:56|57868033|57869030|2019-01-17 15:32:11|2019-01-17 15:50:48|3595.88000000|3606.84000000|641027.544449|582847.486942|254|744|177.65194754|161.61450276|0.013748|-0.009205|6053.61954271|25462.6977279|129|511|1.67874288|7.06285536
2022-01-17 17:38:57|57869031|57870028|2019-01-17 15:50:48|2019-01-17 16:10:08|3606.83000000|3643.42000000|241335.461114|1019541.1012|186|812|66.56231688|281.14042934|0.017415|-0.004297|4938.62817842|22381.2654462|80|522|1.36282514|6.17771479
2022-01-17 17:38:57|57870029|57871026|2019-01-17 16:10:08|2019-01-17 16:23:43|3643.43000000|3612.15000000|565279.809452|345402.026578|336|662|155.86774156|95.30068906|0.009613|-0.021125|7365.08012699|17908.0832837|158|441|2.03535472|4.94644281
2022-01-17 17:38:57|57871027|57872024|2019-01-17 16:23:43|2019-01-17 16:51:11|3612.02000000|3603.69000000|291239.072476|181289.755666|369|629|80.71044729|50.24698401|0.003890|-0.006044|9032.608148|23524.9334245|230|457|2.50416722|6.52139612
2022-01-17 17:38:57|57872025|57873022|2019-01-17 16:51:11|2019-01-17 17:17:34|3603.69000000|3605.30000000|218366.218106|348079.622145|367|631|60.62407954|96.62935522|0.009247|-0.008673|9417.5360864|24614.0550447|234|477|2.61386034|6.8298369
2022-01-17 17:38:57|57873023|57874020|2019-01-17 17:17:34|2019-01-17 17:48:02|3605.30000000|3610.08000000|160583.11656|681469.615092|265|733|44.50482289|188.82290863|0.004635|-0.003333|6559.12936998|26726.1103956|147|546|1.81752401|7.40533018
2022-01-17 17:38:57|57874021|57875018|2019-01-17 17:48:02|2019-01-17 18:12:02|3610.08000000|3626.18000000|258262.500319|422378.652018|226|772|71.40378901|116.65639123|0.005645|-0.001599|7293.91491044|27902.0085127|120|571|2.01474192|7.71072805
2022-01-17 17:38:57|57875019|57876016|2019-01-17 18:12:03|2019-01-17 18:30:29|3626.18000000|3634.72000000|496118.972335|684248.665172|326|672|136.67662769|188.49014555|0.008648|-0.006285|7213.02311255|25623.5069174|188|457|1.9873575|7.05903261
2022-01-17 17:38:57|57876017|57877014|2019-01-17 18:30:38|2019-01-17 18:58:23|3634.72000000|3631.00000000|373966.145402|290945.036562|293|705|103.01730824|80.16426336|0.003226|-0.004039|6853.14614419|28099.5831836|183|500|1.88778046|7.73926602
2022-01-17 17:38:57|57877015|57878012|2019-01-17 18:58:24|2019-01-17 19:28:45|3631.00000000|3630.00000000|377707.529588|238553.558373|268|730|104.07555963|65.73042012|0.001126|-0.001323|5449.22839976|28054.0855499|147|555|1.50175287|7.73143639
2022-01-17 17:38:57|57878013|57879010|2019-01-17 19:28:46|2019-01-17 19:54:44|3630.00000000|3626.89000000|201175.961975|221798.923857|314|684|55.42635252|61.10894166|0.002696|-0.003596|8208.19962607|23354.0611754|221|515|2.26162416|6.43367988
2022-01-17 17:38:58|57879011|57880008|2019-01-17 19:54:44|2019-01-17 20:19:28|3626.89000000|3626.00000000|371854.992531|223265.31602|320|678|102.51842327|61.5501756|0.001711|-0.001937|6312.07923252|24278.7648376|197|488|1.74013336|6.69335477
2022-01-17 17:38:58|57880009|57881006|2019-01-17 20:19:29|2019-01-17 20:45:02|3626.01000000|3622.32000000|243770.085643|218442.353156|381|617|67.25952892|60.2781236|0.000651|-0.001465|7963.71480524|23117.7852902|259|463|2.19761328|6.37931021
2022-01-17 17:38:58|57881007|57882004|2019-01-17 20:45:02|2019-01-17 21:07:57|3622.96000000|3638.91000000|293160.807459|884371.176401|224|774|80.78220554|243.85135586|0.005811|-0.001850|5025.06417245|27909.1014852|121|577|1.38549547|7.69228684
2022-01-17 17:38:58|57882005|57883002|2019-01-17 21:07:57|2019-01-17 21:20:34|3638.91000000|3640.70000000|609222.598541|786853.088718|293|705|167.14056129|215.72021692|0.011837|-0.012575|5849.11113998|24592.1664213|171|525|1.607363|6.75264427
2022-01-17 17:38:58|57883003|57884000|2019-01-17 21:20:35|2019-01-17 21:39:49|3640.69000000|3627.19000000|278347.937158|139668.039499|435|563|76.6570767|38.45481673|0.005294|-0.009548|10252.5753615|23899.0343616|319|453|2.82239702|6.58213772
2022-01-17 17:38:58|57884001|57884998|2019-01-17 21:39:52|2019-01-17 22:05:42|3627.18000000|3626.56000000|147075.88938|230626.901332|258|740|40.56387753|63.59754364|0.000660|-0.000924|5867.47844352|30644.3014115|156|576|1.61810104|8.44952799
2022-01-17 17:38:58|57884999|57885996|2019-01-17 22:05:46|2019-01-17 22:24:00|3626.55000000|3617.82000000|324014.570152|72171.3688631|513|485|89.49524263|19.92833017|-0.000640|-0.001683|12104.0178642|20521.3957247|370|404|3.34207785|5.66481295
2022-01-17 17:38:58|57885997|57886994|2019-01-17 22:24:00|2019-01-17 22:42:25|3618.34000000|3629.01000000|137916.950773|228378.188417|194|804|38.05275645|63.03191952|0.006759|-0.002882|5850.33588362|28793.364895|93|669|1.61410198|7.94320671
2022-01-17 17:38:58|57886995|57887992|2019-01-17 22:42:26|2019-01-17 23:03:51|3629.01000000|3633.25000000|101301.721659|192179.213557|230|768|27.90935734|52.91990167|0.001276|-0.000006|6879.64070259|31662.7112622|131|632|1.89503768|8.72106602
2022-01-17 17:38:58|57887993|57888990|2019-01-17 23:03:56|2019-01-17 23:26:05|3632.80000000|3635.39000000|243085.324129|280690.623071|228|770|66.79518658|77.11939344|0.003670|-0.002918|6519.00468031|30561.7999628|125|608|1.79147536|8.39901905
2022-01-17 17:38:59|57888991|57889988|2019-01-17 23:26:05|2019-01-17 23:45:42|3635.39000000|3636.45000000|308820.610178|265987.056959|291|707|84.86354765|73.07801246|0.007669|-0.006741|6800.42234821|28237.8141673|163|551|1.86893614|7.75980597
2022-01-17 17:38:59|57889989|57890986|2019-01-17 23:45:42|2019-01-18 00:09:54|3636.46000000|3640.80000000|175456.556015|184377.019183|220|778|48.19197287|50.6421498|0.004629|-0.003097|4981.61525267|35138.2615468|117|644|1.36857243|9.65234451
2022-01-17 17:38:59|57890987|57891984|2019-01-18 00:09:55|2019-01-18 00:34:07|3640.80000000|3631.01000000|138620.240837|118614.480777|359|639|38.1265465|32.62790561|0.000386|-0.003128|7698.6672486|29549.3235374|262|487|2.11748441|8.12879104
2022-01-17 17:38:59|57891985|57892982|2019-01-18 00:34:08|2019-01-18 01:01:49|3631.01000000|3633.95000000|123973.925516|149100.877094|294|704|34.15319029|41.07635274|0.003932|-0.003435|7257.47808214|29612.3778192|221|577|1.99940726|8.15646966
2022-01-17 17:38:59|57892983|57893980|2019-01-18 01:02:00|2019-01-18 01:31:15|3633.95000000|3632.10000000|96558.9727955|146074.509926|217|781|26.57161253|40.186925|0.003465|-0.004077|5631.52902319|33523.1188741|137|622|1.54947653|9.22250734
2022-01-17 17:38:59|57893981|57894978|2019-01-18 01:31:23|2019-01-18 01:58:09|3632.10000000|3627.22000000|222782.32914|165908.839045|327|671|61.43244275|45.74280335|0.001607|-0.002951|7417.02618929|28339.5443888|218|540|2.04496659|7.81323048
2022-01-17 17:38:59|57894979|57895976|2019-01-18 01:58:10|2019-01-18 02:25:26|3627.22000000|3628.86000000|140924.310853|101922.002223|261|737|38.83568736|28.08526355|-0.000659|0.001320|7428.09136934|27870.894488|158|611|2.04706042|7.68030472
2022-01-17 17:38:59|57895977|57896974|2019-01-18 02:25:28|2019-01-18 02:55:22|3629.95000000|3629.72000000|124400.416624|199984.268906|223|775|34.26715301|55.0865174|0.001063|-0.001135|5898.25179024|28344.7704309|120|628|1.62473607|7.80738242
2022-01-17 17:38:59|57896975|57897972|2019-01-18 02:55:23|2019-01-18 03:26:00|3629.73000000|3629.23000000|95269.1915392|155061.159515|310|688|26.26391779|42.7442004|0.000639|-0.001439|6753.06017357|30415.5212897|226|544|1.86177975|8.38501297
2022-01-17 17:39:00|57897973|57898970|2019-01-18 03:26:00|2019-01-18 03:58:19|3629.23000000|3623.51000000|142057.134075|106540.33176|380|618|39.17223075|29.3738301|0.000406|-0.002261|7477.06169595|25994.6499671|285|485|2.06192613|7.16713571
2022-01-17 17:39:01|57898971|57899968|2019-01-18 03:58:20|2019-01-18 04:35:15|3623.51000000|3625.02000000|92360.3515495|152297.338118|208|790|25.47443732|41.99706186|0.001455|-0.000742|5901.10206619|32530.1215362|128|648|1.62749963|8.97093883
2022-01-17 17:39:01|57899969|57900966|2019-01-18 04:35:15|2019-01-18 04:56:34|3625.01000000|3616.64000000|403573.885809|116904.83113|481|517|111.53176562|32.28486015|0.002191|-0.004980|10258.0348755|21213.8479094|320|411|2.83401436|5.86093802
2022-01-17 17:39:01|57900967|57901964|2019-01-18 04:56:42|2019-01-18 05:34:14|3616.64000000|3618.80000000|206603.726608|398486.19438|213|785|57.08286455|110.09905093|0.004067|-0.003450|5052.93718795|28646.9289829|123|619|1.39647201|7.91635036
2022-01-17 17:39:01|57901965|57902962|2019-01-18 05:34:17|2019-01-18 06:26:29|3618.80000000|3620.02000000|88728.05963|205082.629722|178|820|24.5168291|56.66201308|0.001388|-0.001004|5254.64046483|35076.0578257|109|652|1.45184191|9.69091521
2022-01-17 17:39:01|57902963|57903960|2019-01-18 06:26:29|2019-01-18 07:05:59|3620.02000000|3628.44000000|281817.038315|556894.487861|170|828|77.69402023|153.59678488|0.008890|-0.004949|3119.08403342|25747.4310401|93|594|0.86010203|7.10120655
2022-01-17 17:39:01|57903961|57904958|2019-01-18 07:05:59|2019-01-18 07:36:02|3628.44000000|3621.54000000|286476.642573|313276.988119|346|652|79.07840972|86.4376584|0.002301|-0.005272|7819.35382333|17068.3785923|245|340|2.15888623|4.70998287
2022-01-17 17:39:01|57904959|57905956|2019-01-18 07:36:05|2019-01-18 08:02:20|3621.54000000|3627.51000000|145582.922203|349441.516561|312|686|40.16578895|96.39420578|0.006282|-0.003489|6569.27374685|18558.190653|239|409|1.81194475|5.11996563
2022-01-17 17:39:01|57905957|57906954|2019-01-18 08:02:35|2019-01-18 08:54:22|3627.51000000|3626.52000000|125919.948281|287466.149245|273|725|34.71797188|79.22410782|0.004622|-0.004945|7817.85209114|33230.4640907|194|599|2.15520771|9.16096996
2022-01-17 17:39:02|57906955|57907952|2019-01-18 08:54:22|2019-01-18 10:14:57|3626.52000000|3630.45000000|201706.716701|280216.225549|200|798|55.59863312|77.24321817|0.003847|-0.002571|3765.75138557|34596.8162201|114|651|1.03835291|9.5381282
2022-01-17 17:39:02|57907953|57908950|2019-01-18 10:14:57|2019-01-18 10:58:55|3630.45000000|3613.84000000|341315.35941|96442.1943151|583|415|94.17599553|26.59252702|0.002106|-0.008005|11056.8639834|17336.310293|413|327|3.05225692|4.78110521
2022-01-17 17:39:02|57908951|57909948|2019-01-18 10:58:55|2019-01-18 11:59:54|3613.84000000|3610.00000000|268095.965304|167486.601258|369|629|74.25121223|46.38831956|0.003231|-0.004478|8023.8217407|27913.5863908|238|499|2.22218747|7.73115721
2022-01-17 17:39:02|57909949|57910946|2019-01-18 11:59:55|2019-01-18 12:30:52|3610.01000000|3590.00000000|560524.231902|272863.390927|598|400|155.53723717|75.69618095|0.005890|-0.015228|14313.0073255|16300.4852039|421|287|3.97686859|4.51974556
2022-01-17 17:39:02|57910947|57911944|2019-01-18 12:30:52|2019-01-18 13:09:37|3590.00000000|3606.96000000|305463.759743|349517.764966|299|699|84.85735913|97.0600507|0.007873|-0.003628|6805.12265161|30467.3443949|153|512|1.89088355|8.45832829
2022-01-17 17:39:02|57911945|57912942|2019-01-18 13:09:41|2019-01-18 13:48:36|3606.96000000|3608.01000000|164942.270963|239488.877955|256|742|45.71617852|66.38070774|0.003572|-0.003658|5864.35138904|28742.5274285|164|521|1.62549966|7.9674153
2022-01-17 17:39:02|57912943|57913940|2019-01-18 13:48:36|2019-01-18 14:24:10|3608.01000000|3603.00000000|128092.37312|259749.806286|296|702|35.52731081|72.02821038|0.002062|-0.003276|10236.0450439|32834.7254299|197|536|2.83931239|9.10633429
2022-01-17 17:39:02|57913941|57914938|2019-01-18 14:24:13|2019-01-18 14:59:43|3603.01000000|3606.27000000|214039.072569|283845.054318|216|782|59.36504522|78.73575924|0.002419|-0.001580|4981.68394227|35190.115485|100|560|1.38177279|9.76129441
2022-01-17 17:39:02|57914939|57915936|2019-01-18 14:59:46|2019-01-18 15:26:01|3606.28000000|3618.08000000|142373.941971|225467.228587|200|798|39.40536867|62.39254522|0.005977|-0.002599|5221.10493706|31597.0220736|100|611|1.44447267|8.74495334
2022-01-17 17:39:03|57915937|57916934|2019-01-18 15:26:04|2019-01-18 15:53:01|3618.55000000|3621.59000000|123868.344635|242329.563672|241|757|34.22562054|66.94103904|0.007027|-0.006121|5061.93190197|32044.2647205|163|593|1.39852671|8.8520565
2022-01-17 17:39:03|57916935|57917932|2019-01-18 15:53:02|2019-01-18 16:15:07|3621.59000000|3612.92000000|272105.090974|146178.001029|432|566|75.20584728|40.37047299|0.003599|-0.006185|8221.4174611|23216.3730943|286|438|2.2713053|6.41064795
2022-01-17 17:39:03|57917933|57918930|2019-01-18 16:15:07|2019-01-18 16:44:37|3612.91000000|3609.71000000|286442.529914|155436.748192|333|665|79.3731037|43.07190813|0.001052|-0.001769|8784.76881795|29650.4430382|203|543|2.43430778|8.21647588
2022-01-17 17:39:03|57918931|57919928|2019-01-18 16:44:37|2019-01-18 17:14:02|3609.71000000|3612.05000000|166108.85531|133362.557518|223|775|46.02471988|36.94978858|0.002106|-0.001488|5898.59378909|33857.9401098|134|620|1.63492311|9.38057814
2022-01-17 17:39:03|57919929|57920926|2019-01-18 17:14:02|2019-01-18 17:38:28|3612.05000000|3604.08000000|399222.880962|207431.404341|335|663|110.60811335|57.4813046|0.002995|-0.005899|8398.50732819|28634.6014047|222|523|2.32615887|7.93020555
2022-01-17 17:39:03|57920927|57921924|2019-01-18 17:38:30|2019-01-18 17:53:43|3604.08000000|3592.60000000|242616.758371|178705.760653|431|567|67.42913041|49.62884026|0.007291|-0.011937|10701.8962893|18428.3009466|290|455|2.97277272|5.11307083
2022-01-17 17:39:03|57921925|57922922|2019-01-18 17:53:44|2019-01-18 18:17:43|3592.69000000|3597.81000000|219753.12055|257084.047268|294|704|61.11307771|71.50690454|0.004597|-0.003398|7281.72966267|29682.6786282|164|560|2.02508107|8.25435558
2022-01-17 17:39:03|57922923|57923920|2019-01-18 18:17:43|2019-01-18 18:46:08|3597.81000000|3602.49000000|248654.39132|219685.478611|231|767|69.02581448|61.00533419|0.001512|-0.000450|7376.80738662|36043.9115994|124|595|2.04831652|10.00836279
2022-01-17 17:39:03|57923921|57924918|2019-01-18 18:46:08|2019-01-18 19:14:47|3602.49000000|3597.54000000|173218.205379|193888.036806|304|694|48.13215092|53.87764168|0.000029|-0.001313|9842.70232162|32336.5319787|199|531|2.73513162|8.98598388
2022-01-17 17:39:03|57924919|57925916|2019-01-18 19:14:47|2019-01-18 19:45:40|3597.54000000|3592.65000000|213733.764611|210535.156079|304|694|59.44031092|58.53684249|-0.000141|-0.001011|8231.66177431|32671.4178042|183|515|2.28918602|9.08390438
2022-01-17 17:39:04|57925917|57926914|2019-01-18 19:45:41|2019-01-18 20:00:31|3592.66000000|3603.03000000|650332.995074|519849.340335|314|684|181.28134662|144.70643598|0.009372|-0.006365|7588.0251265|25861.4808105|188|490|2.11350007|7.19321553
2022-01-17 17:39:04|57926915|57927912|2019-01-18 20:00:31|2019-01-18 20:23:11|3603.03000000|3606.60000000|382869.057454|183850.904288|264|734|106.14279277|50.98826023|0.004684|-0.003880|4639.03336854|30407.0206052|141|577|1.28679655|8.43355116
2022-01-17 17:39:04|57927913|57928910|2019-01-18 20:23:11|2019-01-18 20:49:20|3606.95000000|3605.24000000|233716.316211|483562.493548|261|737|64.80682016|134.10577377|0.002164|-0.002474|7662.99284736|30590.9795645|159|553|2.12456109|8.48166507
2022-01-17 17:39:04|57928911|57929908|2019-01-18 20:49:20|2019-01-18 21:13:42|3605.23000000|3608.33000000|204113.432618|200885.619263|270|728|56.61019082|55.70326654|0.003795|-0.002755|5838.3200912|32264.1235843|155|561|1.6191036|8.94654136
2022-01-17 17:39:04|57929909|57930906|2019-01-18 21:13:45|2019-01-18 21:33:43|3608.33000000|3613.41000000|82206.2513067|341718.686486|168|830|22.75825184|94.59695219|0.001833|-0.000141|3620.29324317|35854.985842|90|644|1.00213062|9.92703118
2022-01-17 17:39:04|57930907|57931904|2019-01-18 21:33:48|2019-01-18 21:52:38|3613.41000000|3612.00000000|623070.493388|105584.612166|296|702|172.4656151|29.21907339|0.000591|-0.000992|6192.93403296|35078.366631|149|580|1.71403433|9.70739314
2022-01-17 17:39:04|57931905|57932902|2019-01-18 21:52:40|2019-01-18 22:14:49|3612.00000000|3615.58000000|296816.599186|373572.073956|309|689|82.19068377|103.43917324|0.001591|-0.001021|7210.59854871|30086.2331426|172|546|1.99645924|8.33042545
2022-01-17 17:39:04|57932903|57933900|2019-01-18 22:14:49|2019-01-18 22:31:47|3615.63000000|3617.59000000|141604.055527|427920.128529|190|808|39.14257415|118.27998033|0.002037|-0.001414|3940.58859679|26486.4902484|101|642|1.08924289|7.32146995
2022-01-17 17:39:04|57933901|57934898|2019-01-18 22:31:47|2019-01-18 22:56:43|3617.59000000|3612.01000000|137131.205471|181565.326931|229|769|37.92891021|50.22721688|-0.000095|-0.001620|5384.01259776|35781.219551|154|601|1.48978132|9.89978998
2022-01-17 17:39:04|57934899|57935896|2019-01-18 22:56:45|2019-01-18 23:16:04|3612.01000000|3610.40000000|176757.640361|192154.567609|368|630|48.98604581|53.26228549|0.000044|-0.000814|9191.11073377|27851.1118297|245|469|2.5472725|7.71866016
2022-01-17 17:39:05|57935897|57936894|2019-01-18 23:16:04|2019-01-18 23:47:15|3610.40000000|3607.47000000|209823.327999|166146.257448|282|716|58.10727945|46.01365474|0.002755|-0.003463|5848.12565322|28515.5957608|162|572|1.61993434|7.89766154
2022-01-17 17:39:05|57936895|57937892|2019-01-18 23:47:16|2019-01-19 00:05:58|3607.23000000|3608.72000000|95719.9874705|138324.672399|215|783|26.51181209|38.31966537|0.009052|-0.008489|5664.27131999|28635.7492281|124|660|1.56911306|7.93279377
2022-01-17 17:39:05|57937893|57938890|2019-01-19 00:06:00|2019-01-19 00:31:05|3608.72000000|3610.48000000|103658.616553|131176.781872|261|737|28.70919291|36.3283755|0.003973|-0.003528|6771.21096534|31120.722456|169|615|1.87533408|8.61838575
2022-01-17 17:39:05|57938891|57939888|2019-01-19 00:31:07|2019-01-19 00:58:08|3610.48000000|3606.32000000|184968.735222|163542.824183|343|655|51.28840699|45.34383774|0.000705|-0.002128|8601.02935049|30873.8581795|257|519|2.38493056|8.55978422
2022-01-17 17:39:05|57939889|57940886|2019-01-19 00:58:09|2019-01-19 01:21:55|3606.31000000|3613.05000000|64704.8064|316032.381144|177|821|17.9177255|87.50849888|0.005110|-0.002288|4112.72037994|34192.7523102|123|681|1.13908617|9.47079186
2022-01-17 17:39:05|57940887|57941884|2019-01-19 01:21:56|2019-01-19 01:50:34|3613.05000000|3613.76000000|100032.837482|159397.603427|216|782|27.68882171|44.11494506|0.001244|-0.001057|6797.03030377|33906.3226646|111|643|1.88127991|9.38420982
2022-01-17 17:39:05|57941885|57942882|2019-01-19 01:50:37|2019-01-19 02:14:41|3613.76000000|3618.38000000|73771.5412593|158880.645322|136|862|20.39816038|43.93798397|0.002506|-0.000540|3331.97324024|45170.1414081|68|730|0.92137254|12.48839881
2022-01-17 17:39:05|57942883|57943880|2019-01-19 02:14:42|2019-01-19 02:41:49|3618.40000000|3625.00000000|80539.4308124|476758.488371|134|864|22.24327321|131.68380684|0.002428|-0.000205|3645.44368953|33420.9011719|83|663|1.00640773|9.22913715
2022-01-17 17:39:05|57943881|57944878|2019-01-19 02:41:49|2019-01-19 03:08:52|3625.00000000|3621.92000000|144786.097205|199051.122876|234|764|39.94370119|54.91579442|0.002098|-0.002995|6099.07134816|31534.0707132|161|613|1.68288269|8.70043024
2022-01-17 17:39:05|57944879|57945876|2019-01-19 03:08:55|2019-01-19 03:42:28|3621.93000000|3622.65000000|107380.00099|148341.818955|209|789|29.62409845|40.92547857|0.001985|-0.001580|5534.67036564|38346.0309426|130|651|1.52705277|10.57900849
2022-01-17 17:39:06|57945877|57946874|2019-01-19 03:42:28|2019-01-19 04:17:42|3622.51000000|3623.98000000|112974.306976|167243.683232|285|713|31.18908273|46.16823089|0.000406|-0.000095|8852.15014123|33718.477156|214|569|2.44373151|9.30827724
2022-01-17 17:39:06|57946875|57947872|2019-01-19 04:17:42|2019-01-19 04:50:48|3623.98000000|3623.80000000|148074.166869|398249.362769|241|757|40.85000665|109.79668086|0.001390|-0.001515|10168.756237|33569.2029621|149|586|2.80542398|9.26019408
2022-01-17 17:39:07|57947873|57948870|2019-01-19 04:50:58|2019-01-19 05:31:31|3623.82000000|3626.47000000|93874.2218276|135797.568129|223|775|25.89939538|37.45672184|0.001627|-0.000881|9071.67478255|37710.5360862|131|640|2.50268548|10.40152386
2022-01-17 17:39:07|57948871|57949868|2019-01-19 05:31:39|2019-01-19 06:11:42|3626.48000000|3622.10000000|151763.587958|164819.403265|318|680|41.93705966|45.55442495|0.002605|-0.004145|7450.85842119|29427.9232947|243|545|2.05859512|8.13268317
2022-01-17 17:39:07|57949869|57950866|2019-01-19 06:11:42|2019-01-19 06:59:54|3622.10000000|3618.77000000|78795.4901177|147769.978285|252|746|21.76177905|40.8140747|0.004270|-0.005638|7306.64163214|28293.2457101|183|638|2.01832081|7.81349536
2022-01-17 17:39:07|57950867|57951864|2019-01-19 06:59:56|2019-01-19 07:38:04|3618.76000000|3619.31000000|74022.3250983|98067.1392657|211|787|20.44691904|27.08708905|0.003808|-0.003763|6038.37670339|42639.8990274|154|702|1.66799224|11.77776299
2022-01-17 17:39:07|57951865|57952862|2019-01-19 07:38:05|2019-01-19 08:50:52|3619.31000000|3624.01000000|94606.8145339|95669.8480391|178|820|26.12530953|26.41967139|0.003396|-0.001984|5222.32281008|35982.7185214|99|710|1.44208951|9.9360547
2022-01-17 17:39:07|57952863|57953860|2019-01-19 08:51:25|2019-01-19 10:02:10|3624.01000000|3632.68000000|101649.827952|377118.236084|173|825|28.04187575|103.94046312|0.004103|-0.003360|6015.1714001|27086.0215385|117|695|1.65941154|7.47108045
2022-01-17 17:39:07|57953861|57954858|2019-01-19 10:02:10|2019-01-19 10:03:09|3632.68000000|3691.46000000|143680.860207|1725572.73649|217|781|39.11201682|471.95898831|0.083180|-0.000643|7398.60128518|17258.4147431|90|483|2.01001951|4.71277294
2022-01-17 17:39:08|57954859|57955856|2019-01-19 10:03:09|2019-01-19 10:04:01|3691.57000000|3736.92000000|661377.272788|1209027.14705|401|597|177.13550589|324.21446305|0.035439|-0.004900|12494.9150529|13567.8384759|178|339|3.34860211|3.64687988
2022-01-17 17:39:08|57955857|57956854|2019-01-19 10:04:01|2019-01-19 10:07:53|3735.73000000|3737.14000000|613357.291722|871225.557167|527|471|163.7746514|232.48267845|0.016642|-0.016126|15936.5014756|10442.4672689|291|244|4.25549689|2.78867354
2022-01-17 17:39:08|57956855|57957852|2019-01-19 10:07:53|2019-01-19 10:36:31|3737.14000000|3733.91000000|271612.586734|371705.135652|458|540|72.79783394|99.62734078|0.014104|-0.014917|12282.0794779|18141.2401385|284|431|3.29056285|4.86077357
2022-01-17 17:39:08|57957853|57958850|2019-01-19 10:36:31|2019-01-19 11:27:41|3734.95000000|3724.51000000|635868.690001|170576.026335|467|531|170.62110379|45.76378773|0.009150|-0.012473|11759.9703389|20443.1861461|264|425|3.1549664|5.48364798
2022-01-17 17:39:08|57958851|57959848|2019-01-19 11:27:43|2019-01-19 12:37:14|3724.50000000|3719.95000000|558470.983619|458761.636476|377|621|150.1704467|123.41265328|0.005071|-0.006651|10312.7517562|25901.9480032|218|459|2.77331542|6.96647643
2022-01-17 17:39:08|57959849|57960846|2019-01-19 12:37:15|2019-01-19 13:39:49|3719.95000000|3707.67000000|255621.959202|233913.69343|360|638|68.78893279|62.9253867|-0.000380|-0.002254|12344.6561085|30384.3549741|191|494|3.32217869|8.17586092
2022-01-17 17:39:08|57960847|57961844|2019-01-19 13:39:49|2019-01-19 14:23:27|3707.65000000|3708.92000000|204565.467472|169832.056479|382|616|55.12993461|45.77519907|0.000327|0.000003|15068.6305487|29159.3975443|251|479|4.0610902|7.85908417
2022-01-17 17:39:08|57961845|57962842|2019-01-19 14:23:27|2019-01-19 15:06:35|3708.92000000|3707.89000000|130137.645055|217783.657157|287|711|35.09668988|58.73308268|0.000537|-0.000921|9195.31840919|34397.2744658|193|546|2.47993897|9.27662757
2022-01-17 17:39:08|57962843|57963840|2019-01-19 15:06:39|2019-01-19 15:42:27|3708.12000000|3711.90000000|208350.775041|507704.670469|248|750|56.16560669|136.87524176|0.002087|-0.001549|8129.17927699|33381.9585226|143|534|2.19135882|8.99937843
2022-01-17 17:39:09|57963841|57964838|2019-01-19 15:42:30|2019-01-19 16:15:47|3711.89000000|3709.22000000|219798.801188|217516.99056|273|725|59.25748356|58.63696358|-0.000607|-0.000070|7752.18119903|34891.6293899|156|558|2.09012674|9.40590215
2022-01-17 17:39:09|57964839|57965836|2019-01-19 16:15:48|2019-01-19 16:46:00|3709.22000000|3714.47000000|88567.6835191|296253.096189|219|779|23.84899079|79.78304456|0.001863|-0.000533|7972.44740301|38862.8848946|135|601|2.14689537|10.46620432
2022-01-17 17:39:09|57965837|57966834|2019-01-19 16:46:01|2019-01-19 17:15:09|3714.47000000|3714.64000000|166245.643139|125302.338547|291|707|44.75745777|33.73348721|0.001985|-0.001961|8826.09920887|35797.5954302|171|557|2.37601051|9.63707246
2022-01-17 17:39:09|57966835|57967832|2019-01-19 17:15:09|2019-01-19 17:40:00|3714.64000000|3714.98000000|103724.297861|128958.453852|364|634|27.93206909|34.7196723|0.002811|-0.002705|9176.73289641|30769.6591757|285|509|2.47100941|8.28418392
2022-01-17 17:39:10|57967833|57968830|2019-01-19 17:40:00|2019-01-19 18:05:04|3714.98000000|3713.97000000|143753.388555|156487.586251|289|709|38.71496792|42.13723989|0.001237|-0.001870|11904.7228719|34517.1164483|181|557|3.20599705|9.2945513
2022-01-17 17:39:10|57968831|57969828|2019-01-19 18:05:05|2019-01-19 18:27:15|3713.63000000|3697.67000000|319368.766771|97150.3833712|442|556|86.16646632|26.15684171|0.001552|-0.005319|15412.1508477|27557.9167477|308|463|4.15229918|7.41980172
2022-01-17 17:39:10|57969829|57970826|2019-01-19 18:27:15|2019-01-19 18:38:10|3697.67000000|3698.44000000|852280.341169|397480.200119|461|537|231.14263788|107.89749483|0.013257|-0.012948|11747.5932307|25169.5741647|268|418|3.18298362|6.81722676
2022-01-17 17:39:10|57970827|57971824|2019-01-19 18:38:10|2019-01-19 19:01:49|3698.45000000|3705.00000000|144130.792287|179339.709035|214|784|38.92625687|48.43323479|0.003930|-0.001871|6337.63350534|35388.4734788|133|631|1.71182401|9.55704518
2022-01-17 17:39:10|57971825|57972822|2019-01-19 19:01:51|2019-01-19 19:26:02|3705.00000000|3703.17000000|197282.984057|201318.330195|349|649|53.28449493|54.37680749|0.001673|-0.002738|9633.01909649|28939.4195769|243|495|2.60166634|7.81641283
2022-01-17 17:39:10|57972823|57973820|2019-01-19 19:26:07|2019-01-19 19:57:17|3702.92000000|3705.00000000|131379.611561|325176.161259|201|797|35.46966682|87.7796057|0.001623|-0.001044|5938.12080767|35480.6587584|113|640|1.60309739|9.5785126
2022-01-17 17:39:10|57973821|57974818|2019-01-19 19:57:19|2019-01-19 20:25:05|3705.00000000|3705.61000000|153083.613793|112582.841084|248|750|41.32010951|30.38642655|0.000832|-0.000835|5316.99435015|32383.7666419|169|629|1.43510262|8.74051964
2022-01-17 17:39:11|57974819|57975816|2019-01-19 20:25:07|2019-01-19 20:46:04|3705.61000000|3704.78000000|192131.845146|126311.259092|354|644|51.93423392|34.12603253|0.004784|-0.005261|6998.89794232|28608.2147848|275|526|1.89084154|7.72805475
2022-01-17 17:39:11|57975817|57976814|2019-01-19 20:46:04|2019-01-19 21:10:12|3704.99000000|3704.71000000|181035.445282|153771.814215|311|687|48.88909955|41.51724242|0.003994|-0.004154|6466.45124037|29653.2093091|207|560|1.74604045|8.00641276
2022-01-17 17:39:11|57976815|57977812|2019-01-19 21:10:14|2019-01-19 21:30:10|3704.70000000|3703.32000000|186427.576292|106547.169559|406|592|50.36155729|28.79047929|0.002410|-0.002843|9322.2829302|26505.7176859|310|490|2.51821767|7.1612933
2022-01-17 17:39:11|57977813|57978810|2019-01-19 21:30:11|2019-01-19 21:55:19|3703.32000000|3702.80000000|119023.276151|146777.176875|262|736|32.15083026|39.64621858|0.002184|-0.002368|6919.43303969|34334.8676715|167|606|1.86909981|9.2740209
2022-01-17 17:39:11|57978811|57979808|2019-01-19 21:55:19|2019-01-19 22:20:45|3702.80000000|3702.71000000|98840.9075366|138048.5301|226|772|26.69358818|37.28115502|0.000021|-0.000047|5615.24383543|38617.8270229|126|627|1.51656809|10.4291934
2022-01-17 17:39:11|57979809|57980806|2019-01-19 22:20:47|2019-01-19 22:42:16|3702.71000000|3702.78000000|81345.1754626|129583.463474|209|789|21.96665439|34.98930167|-0.002542|0.003506|6988.15734063|40846.3751231|126|643|1.88696005|11.02893927
2022-01-17 17:39:11|57980807|57981804|2019-01-19 22:42:16|2019-01-19 23:00:09|3702.78000000|3697.20000000|234773.401284|115883.480184|404|594|63.45033201|31.3122183|0.000094|-0.001845|7983.43376716|23956.067262|299|499|2.15715006|6.47342119
2022-01-17 17:39:11|57981805|57982802|2019-01-19 23:00:13|2019-01-19 23:28:42|3697.19000000|3688.91000000|276679.859389|179794.836151|303|695|74.93067472|48.69512968|0.001053|-0.003353|7593.45419597|32861.2533327|179|531|2.05683072|8.90059233
2022-01-17 17:39:11|57982803|57983800|2019-01-19 23:28:42|2019-01-19 23:55:05|3688.91000000|3687.78000000|121224.704851|135513.470107|158|840|32.87011982|36.74080004|-0.001542|0.001179|5587.09237404|44992.2671717|83|703|1.51489466|12.19936247
2022-01-17 17:39:11|57983801|57984798|2019-01-19 23:55:07|2019-01-20 00:20:53|3687.78000000|3684.81000000|285772.873807|133723.43063|341|657|77.58804564|36.30752955|0.004071|-0.004908|8442.0057273|30230.6319255|204|531|2.29194325|8.20563967
2022-01-17 17:39:12|57984799|57985796|2019-01-20 00:20:56|2019-01-20 00:52:39|3684.81000000|3684.25000000|120145.189403|160306.445788|216|782|32.62729125|43.53047644|0.003549|-0.003719|5785.01311358|39379.551876|124|642|1.57096221|10.69276638
2022-01-17 17:39:12|57985797|57986794|2019-01-20 00:52:39|2019-01-20 01:19:48|3684.25000000|3697.61000000|94452.5810123|234719.524159|158|840|25.57456409|63.5863862|0.011183|-0.004654|4748.85622277|44073.3774211|102|679|1.28619065|11.94223959
2022-01-17 17:39:12|57986795|57987792|2019-01-20 01:19:48|2019-01-20 01:50:54|3697.59000000|3698.11000000|134375.576228|197697.064031|188|810|36.32404103|53.45107972|0.004845|-0.004669|5066.57295465|37111.2125343|108|652|1.36959096|10.03230055
2022-01-17 17:39:12|57987793|57988790|2019-01-20 01:50:54|2019-01-20 02:24:56|3698.11000000|3697.19000000|66692.3596031|128210.227071|172|826|18.04043427|34.67802195|0.001920|-0.002193|5433.09965019|43860.2389575|113|687|1.46970783|11.86344874
2022-01-17 17:39:12|57988791|57989788|2019-01-20 02:24:56|2019-01-20 03:00:40|3697.19000000|3695.53000000|162194.70532|151911.434818|209|789|43.87558243|41.0841378|-0.000997|0.000492|6495.48780596|38534.0026702|125|658|1.7568766|10.42203747
2022-01-17 17:39:12|57989789|57990786|2019-01-20 03:00:41|2019-01-20 03:39:35|3695.53000000|3696.61000000|149096.956939|112569.280574|206|792|40.32154366|30.44157685|0.000890|-0.000606|7119.02586207|41673.3710761|124|670|1.92533922|11.27004469
2022-01-17 17:39:12|57990787|57991784|2019-01-20 03:39:37|2019-01-20 04:14:05|3696.61000000|3699.99000000|74229.4949069|148745.138256|202|796|20.07734702|40.22255067|-0.000935|0.002151|8001.37633416|41027.6330159|117|667|2.16404731|11.09481262
2022-01-17 17:39:12|57991785|57992782|2019-01-20 04:14:05|2019-01-20 04:52:08|3700.00000000|3697.34000000|109804.347531|171607.375751|199|799|29.69138337|46.40111504|0.000935|-0.001878|7098.99286024|42297.202359|125|664|1.91974694|11.43685946
2022-01-17 17:39:12|57992783|57993780|2019-01-20 04:52:11|2019-01-20 05:30:18|3696.64000000|3690.48000000|392953.158385|110030.766414|281|717|106.38370102|29.78458504|0.000345|-0.002316|9659.73499798|38089.9697809|178|605|2.61504896|10.31181134
2022-01-17 17:39:12|57993781|57994778|2019-01-20 05:30:19|2019-01-20 06:10:24|3690.48000000|3687.00000000|242535.458901|135337.640364|211|787|65.72119935|36.66750378|0.001444|-0.002594|5152.95608399|50372.2188713|129|675|1.39638681|13.64737851
2022-01-17 17:39:13|57994779|57995776|2019-01-20 06:10:34|2019-01-20 06:45:14|3687.00000000|3686.89000000|66287.1548259|125938.456966|171|827|17.97469801|34.1492562|0.003393|-0.002962|5205.14477503|53162.7861204|117|728|1.41166313|14.41577618
2022-01-17 17:39:13|57995777|57996774|2019-01-20 06:45:14|2019-01-20 07:33:35|3686.89000000|3689.99000000|110973.405013|234347.454373|150|848|30.1000329|63.5408902|0.001945|-0.000744|4760.95028754|56174.030049|82|741|1.29121559|15.23427992
2022-01-17 17:39:13|57996775|57997772|2019-01-20 07:33:41|2019-01-20 09:05:15|3690.00000000|3692.00000000|272143.139307|485183.583428|210|788|73.76017078|131.50826545|0.002162|-0.001553|6202.05322889|32712.8145812|126|610|1.68109914|8.86693015
2022-01-17 17:39:14|57997773|57998770|2019-01-20 09:05:19|2019-01-20 10:36:25|3692.00000000|3689.12000000|503347.539241|205594.92209|293|705|136.34960806|55.67659624|0.002505|-0.003253|7958.63780872|29477.1424051|171|571|2.15583644|7.98439771
2022-01-17 17:39:14|57998771|57999768|2019-01-20 10:36:38|2019-01-20 11:28:31|3689.12000000|3655.03000000|897165.539848|104213.034501|593|405|244.3343684|28.33113267|-0.002168|-0.010859|12125.333197|15840.4715298|337|308|3.3017207|4.30302327
2022-01-17 17:39:14|57999769|58000766|2019-01-20 11:28:31|2019-01-20 11:30:25|3655.22000000|3621.92000000|1327994.19892|178738.733033|703|295|364.6647284|49.07913219|0.015581|-0.038759|15768.4018923|12542.0845736|379|180|4.33314942|3.44254552
2022-01-17 17:39:14|58000767|58001764|2019-01-20 11:30:25|2019-01-20 11:31:01|3621.87000000|3591.20000000|705041.726987|100001.153289|849|149|195.62044493|27.74513706|0.048351|-0.098314|19382.0705829|4444.56147174|660|78|5.37479866|1.23361701
2022-01-17 17:39:14|58001765|58002762|2019-01-20 11:31:02|2019-01-20 11:51:07|3590.05000000|3588.80000000|515437.326066|361286.324522|508|490|143.5158101|100.5580898|0.028826|-0.029283|12335.4810817|17247.9653481|361|324|3.43099117|4.80088374
2022-01-17 17:39:14|58002763|58003760|2019-01-20 11:51:07|2019-01-20 12:14:17|3588.37000000|3540.00000000|953429.853779|170358.161737|724|274|266.7744403|47.58697709|0.004180|-0.024124|15224.0084561|9976.06921648|402|189|4.26421353|2.78374194
2022-01-17 17:39:14|58003761|58004758|2019-01-20 12:14:17|2019-01-20 12:15:05|3540.00000000|3500.01000000|807191.704908|333768.183747|638|360|229.70494215|94.97107142|-0.023922|-0.001835|16835.9602577|13454.617062|358|192|4.78971054|3.81712219
2022-01-17 17:39:14|58004759|58005756|2019-01-20 12:15:05|2019-01-20 12:23:37|3500.00000000|3518.51000000|591171.044811|598447.706603|492|506|169.12947427|171.32315049|0.015442|-0.007509|12230.8922734|11039.2008724|231|296|3.49811195|3.15210658
2022-01-17 17:39:15|58005757|58006754|2019-01-20 12:23:37|2019-01-20 12:59:42|3518.51000000|3514.01000000|462498.921713|174316.199874|443|555|131.60962024|49.60569356|0.016388|-0.017963|10236.7233228|24047.175414|317|395|2.91373364|6.84500752
2022-01-17 17:39:15|58006755|58007752|2019-01-20 12:59:43|2019-01-20 13:42:48|3514.01000000|3517.80000000|420210.781519|417737.152841|249|749|119.65150212|118.82390786|0.005464|-0.003776|5706.55036163|30502.5066902|120|480|1.62344879|8.67568864
2022-01-17 17:39:15|58007753|58008750|2019-01-20 13:42:48|2019-01-20 14:16:27|3517.80000000|3526.00000000|431559.578639|447379.997499|198|800|122.48492221|127.02950672|0.007633|-0.004039|3820.98657231|33567.7382958|77|489|1.08454484|9.52780749
2022-01-17 17:39:15|58008751|58009748|2019-01-20 14:16:27|2019-01-20 14:54:51|3525.99000000|3520.00000000|418183.267121|367508.862146|240|758|118.54695808|104.17352282|0.001932|-0.001361|4387.58513732|32479.0149982|105|510|1.24402503|9.20768105
2022-01-17 17:39:15|58009749|58010746|2019-01-20 14:54:51|2019-01-20 15:27:52|3520.00000000|3527.84000000|166299.593886|238743.087523|290|708|47.17569515|67.70120916|-0.000932|0.003376|9261.18106517|35681.9804772|183|527|2.6267005|10.1183433
2022-01-17 17:39:15|58010747|58011744|2019-01-20 15:27:54|2019-01-20 15:51:42|3528.29000000|3519.82000000|630534.100212|229122.051325|364|634|179.18497048|65.1015281|0.003839|-0.006296|8737.06154669|25718.7368104|205|457|2.48310853|7.3038235
2022-01-17 17:39:15|58011745|58012742|2019-01-20 15:51:42|2019-01-20 16:13:09|3519.82000000|3525.03000000|305919.120008|276652.224779|267|731|86.89962457|78.55527334|0.007542|-0.005912|6363.17220901|29859.0045939|127|527|1.80766564|8.47853185
2022-01-17 17:39:15|58012743|58013740|2019-01-20 16:13:11|2019-01-20 16:43:35|3525.04000000|3524.13000000|320455.391298|197045.274796|189|809|90.9017998|55.89421341|0.001016|-0.001300|4550.63530553|40073.2646173|97|633|1.29086018|11.36727454
2022-01-17 17:39:15|58013741|58014738|2019-01-20 16:43:35|2019-01-20 17:11:32|3524.13000000|3520.67000000|122940.021382|181501.348006|193|805|34.87343559|51.49327211|0.002197|-0.003436|7630.88498967|37670.8682548|119|613|2.16523123|10.68653762
2022-01-17 17:39:15|58014739|58015736|2019-01-20 17:11:33|2019-01-20 17:38:23|3520.68000000|3513.51000000|373843.130428|195415.963988|264|734|106.20545933|55.51443007|0.001986|-0.003351|6758.71432133|36691.9797976|116|543|1.91992615|10.42260528
2022-01-17 17:39:16|58015737|58016734|2019-01-20 17:38:23|2019-01-20 18:00:21|3513.33000000|3518.88000000|489802.410886|272018.811378|234|764|139.28532246|77.25228688|0.008912|-0.006379|5891.6653927|36667.6585813|100|574|1.67508892|10.41748654
2022-01-17 17:39:16|58016735|58017732|2019-01-20 18:00:22|2019-01-20 18:23:53|3518.88000000|3520.01000000|139241.988228|199459.512532|224|774|39.54649048|56.63344143|0.001020|-0.000641|7904.42567388|38725.9337828|127|600|2.24440366|10.9945804
2022-01-17 17:39:16|58017733|58018730|2019-01-20 18:23:56|2019-01-20 18:48:31|3520.02000000|3518.25000000|119708.637004|181260.395565|204|794|34.00216629|51.49544952|0.000880|-0.001606|7183.74274674|39302.6710427|114|602|2.04086372|11.16556554
2022-01-17 17:39:16|58018731|58019728|2019-01-20 18:48:31|2019-01-20 19:11:07|3518.25000000|3519.21000000|104653.003028|168445.411883|201|797|29.74595211|47.87363898|-0.001120|0.001189|6419.93514534|39104.4963737|125|617|1.82463674|11.11366598
2022-01-17 17:39:16|58019729|58020726|2019-01-20 19:11:08|2019-01-20 19:33:01|3519.21000000|3517.80000000|130337.930146|203214.122289|210|788|37.04318734|57.75007201|-0.000935|0.000504|6999.6652965|43761.2028422|108|635|1.98929368|12.43610697
2022-01-17 17:39:16|58020727|58021724|2019-01-20 19:33:04|2019-01-20 19:53:23|3517.78000000|3519.94000000|117691.156166|197561.740892|159|839|33.4448308|56.13164507|0.000853|-0.000103|6680.62349048|41451.8657913|88|636|1.89824985|11.77770361
2022-01-17 17:39:16|58021725|58022722|2019-01-20 19:53:23|2019-01-20 20:18:56|3519.94000000|3519.75000000|624953.473916|171072.207163|209|789|177.61526856|48.60508359|0.000401|-0.000463|6934.03920615|37571.2702168|99|616|1.97024954|10.67458746
2022-01-17 17:39:16|58022723|58023720|2019-01-20 20:18:57|2019-01-20 20:45:03|3520.00000000|3519.57000000|93802.0883726|141395.713159|228|770|26.65578776|40.17508439|0.002405|-0.002546|6807.04788524|34701.6815983|140|626|1.93433138|9.8600373
2022-01-17 17:39:16|58023721|58024718|2019-01-20 20:45:04|2019-01-20 21:07:14|3519.57000000|3534.00000000|364612.357585|514571.568974|235|763|103.16135797|145.77912762|0.011442|-0.007297|7379.11779495|30647.2724071|143|559|2.09150748|8.68584978
2022-01-17 17:39:16|58024719|58025716|2019-01-20 21:07:14|2019-01-20 21:35:01|3534.00000000|3539.51000000|83250.5517629|284708.674811|172|826|23.52682494|80.48145215|0.005019|-0.002937|5783.81967144|38594.4808345|105|626|1.6347082|10.9099552
2022-01-17 17:39:16|58025717|58026714|2019-01-20 21:35:02|2019-01-20 22:04:29|3539.51000000|3540.00000000|92928.5486356|228410.220963|158|840|26.25673839|64.53307768|-0.000129|0.000300|6198.45460829|41197.3722729|83|635|1.75139014|11.63968007
2022-01-17 17:39:17|58026715|58027712|2019-01-20 22:04:29|2019-01-20 22:32:04|3540.00000000|3547.78000000|132694.69705|210790.609484|191|807|37.42345351|59.45610131|0.007785|-0.004182|6341.70303024|37965.6117541|106|615|1.78812928|10.70900873
2022-01-17 17:39:17|58027713|58028710|2019-01-20 22:32:04|2019-01-20 23:03:06|3547.78000000|3546.90000000|151746.421672|199935.335086|175|823|42.76283972|56.33426317|0.000207|-0.000710|6122.57728513|35358.5057691|98|641|1.7252896|9.96379397
2022-01-17 17:39:17|58028711|58029708|2019-01-20 23:03:06|2019-01-20 23:27:24|3546.91000000|3542.78000000|207390.915384|183944.121296|196|802|58.52018942|51.89727251|0.002730|-0.004883|4978.61810364|35467.6243374|113|614|1.40468398|10.00625509
2022-01-17 17:39:17|58029709|58030706|2019-01-20 23:27:24|2019-01-20 23:50:03|3542.78000000|3533.33000000|357565.302053|205912.455075|231|767|101.09067745|58.1524388|-0.000090|-0.003173|6680.35031039|36911.9979982|113|577|1.887336|10.42386677
2022-01-17 17:39:17|58030707|58031704|2019-01-20 23:50:03|2019-01-21 00:11:43|3533.64000000|3547.01000000|392419.136965|1027933.40216|270|728|110.95289086|290.2998738|0.009115|-0.005405|7871.66703245|28654.6967844|127|477|2.22503755|8.09769385
2022-01-17 17:39:17|58031705|58032702|2019-01-21 00:11:43|2019-01-21 00:40:35|3547.01000000|3547.02000000|223447.570367|292451.381041|243|755|63.0137708|82.48580031|0.001586|-0.001597|8061.09542816|30052.8005779|110|568|2.27329773|8.47596052
2022-01-17 17:39:17|58032703|58033700|2019-01-21 00:40:35|2019-01-21 01:03:59|3547.02000000|3540.00000000|632177.445883|426574.946881|327|671|178.60568374|120.53166347|0.002921|-0.005087|6758.94409377|29175.9810002|157|491|1.90828853|8.23561629
2022-01-17 17:39:17|58033701|58034698|2019-01-21 01:03:59|2019-01-21 01:40:49|3540.00000000|3536.00000000|175821.039175|330543.394363|221|777|49.68939467|93.4195535|0.000473|-0.001654|7425.23944028|35070.1510696|124|566|2.09867672|9.91162584
2022-01-17 17:39:17|58034699|58035696|2019-01-21 01:40:50|2019-01-21 02:18:59|3536.00000000|3537.26000000|178672.53049|297314.698782|215|783|50.51177129|84.05694904|0.001301|-0.000795|7080.97159897|35615.5327434|112|610|2.00207049|10.06879502
2022-01-17 17:39:17|58035697|58036694|2019-01-21 02:19:00|2019-01-21 03:03:11|3537.26000000|3537.65000000|363853.168184|295948.233628|195|803|102.72361872|83.60071977|0.000867|-0.000744|5878.39071392|36253.637027|103|617|1.66041937|10.24108243
2022-01-17 17:39:17|58036695|58037692|2019-01-21 03:03:14|2019-01-21 03:33:44|3537.65000000|3529.82000000|498370.068337|223547.026992|388|610|141.20016692|63.38668813|0.006550|-0.009117|11635.7301534|25369.072531|214|450|3.29613765|7.1833066
2022-01-17 17:39:18|58037693|58038690|2019-01-21 03:33:44|2019-01-21 04:10:50|3529.82000000|3528.03000000|262102.284376|246409.938901|276|722|74.20697984|69.74778516|0.005701|-0.006267|5829.36468098|29695.658523|154|541|1.65059833|8.40602614
2022-01-17 17:39:18|58038691|58039688|2019-01-21 04:10:51|2019-01-21 04:35:34|3528.04000000|3527.42000000|457926.160714|255272.422591|418|580|130.21439721|72.42669468|0.011543|-0.011869|9871.64045619|22558.3808451|224|433|2.80297919|6.39759593
2022-01-17 17:39:18|58039689|58040686|2019-01-21 04:35:34|2019-01-21 05:16:18|3527.41000000|3525.78000000|132735.70353|313965.364925|229|769|37.62592076|88.96327492|0.004822|-0.005312|8539.66092295|32745.7924639|132|570|2.41999836|9.27788101
2022-01-17 17:39:18|58040687|58041684|2019-01-21 05:16:21|2019-01-21 06:02:43|3525.78000000|3534.15000000|129395.118443|184234.115582|241|757|36.67803912|52.2194871|0.004913|-0.002363|9500.87719123|35902.3045136|144|616|2.69324156|10.17641333
2022-01-17 17:39:18|58041685|58042682|2019-01-21 06:02:45|2019-01-21 06:49:19|3534.14000000|3532.34000000|106392.95617|232324.150054|320|678|30.09090071|65.70963732|0.008183|-0.008591|13189.2693598|29220.4969292|226|524|3.73155467|8.26547319
2022-01-17 17:39:18|58042683|58043680|2019-01-21 06:49:19|2019-01-21 07:56:23|3532.34000000|3531.75000000|271497.757697|187168.467696|330|668|76.89161243|53.01912756|0.007405|-0.007635|10294.4794132|30090.0627403|212|547|2.91566078|8.52213808
2022-01-17 17:39:18|58043681|58044678|2019-01-21 07:56:23|2019-01-21 09:09:58|3531.75000000|3529.26000000|153119.909851|123872.537784|398|600|43.39748294|35.08883833|0.005037|-0.005727|15721.1477399|27411.126029|276|486|4.45481891|7.76674883
2022-01-17 17:39:18|58044679|58045676|2019-01-21 09:09:59|2019-01-21 10:28:12|3529.26000000|3525.39000000|441277.84437|369751.668394|370|628|125.05262804|104.74181161|0.009142|-0.010220|11488.6090367|25105.9283068|189|516|3.25586708|7.11655013
2022-01-17 17:39:18|58045677|58046674|2019-01-21 10:28:12|2019-01-21 11:29:07|3525.39000000|3542.32000000|299300.249627|954693.793674|293|705|84.44240738|269.47464746|0.015780|-0.009540|10201.6184879|25899.0457649|146|515|2.881527|7.31779186
2022-01-17 17:39:18|58046675|58047672|2019-01-21 11:29:11|2019-01-21 12:39:36|3542.09000000|3540.81000000|270345.107799|154843.509136|391|607|76.28460429|43.69248108|0.007432|-0.007700|12436.4689666|25771.9290388|220|455|3.50847295|7.27247268
2022-01-17 17:39:19|58047673|58048670|2019-01-21 12:39:41|2019-01-21 13:29:42|3540.81000000|3556.46000000|432887.4504|545684.767464|324|674|121.87129728|153.47534556|0.007910|-0.001975|10413.7703492|26545.4484667|178|498|2.93575779|7.48524478
2022-01-17 17:39:20|58048671|58049668|2019-01-21 13:29:42|2019-01-21 14:24:20|3556.46000000|3538.26000000|415345.769029|338079.049309|374|624|117.25795333|95.40377212|0.003123|-0.007442|10802.5299918|24531.1953952|218|443|3.05074522|6.92873767
2022-01-17 17:39:20|58049669|58050666|2019-01-21 14:24:21|2019-01-21 15:03:15|3538.26000000|3532.35000000|442002.078221|398316.761061|312|686|124.89750574|112.54083321|0.010271|-0.011813|9127.34425772|29032.0082815|163|514|2.57944934|8.20258842
2022-01-17 17:39:20|58050667|58051664|2019-01-21 15:03:15|2019-01-21 15:37:06|3532.35000000|3538.02000000|389914.309775|440628.343555|330|668|110.32071119|124.59457631|0.005860|-0.004677|12419.2621678|29454.5168123|166|482|3.51449314|8.33452635
2022-01-17 17:39:20|58051665|58052662|2019-01-21 15:37:06|2019-01-21 16:15:57|3537.49000000|3543.67000000|322460.207921|261032.583794|282|716|91.11944361|73.75374636|0.003679|-0.002167|9248.3536414|33786.4227703|133|530|2.61319839|9.5464127
2022-01-17 17:39:20|58052663|58053660|2019-01-21 16:16:01|2019-01-21 16:49:48|3543.67000000|3543.00000000|271714.243181|242387.18879|292|706|76.7391208|68.4390945|0.001608|-0.001756|9590.70502258|32471.1571964|139|544|2.70866491|9.16925858
2022-01-17 17:39:20|58053661|58054658|2019-01-21 16:49:55|2019-01-21 17:19:14|3543.00000000|3539.73000000|451526.270345|121044.881438|424|574|127.43133844|34.14954052|0.000929|-0.001619|12564.7640432|31045.7428293|150|460|3.54591132|8.75904681
2022-01-17 17:39:20|58054659|58055656|2019-01-21 17:19:19|2019-01-21 17:43:15|3539.74000000|3544.54000000|210774.155982|151187.407284|319|679|59.51011371|42.67733989|0.003646|-0.002538|11013.7253927|27237.7233009|200|570|3.10955878|7.68912214
2022-01-17 17:39:20|58055657|58056654|2019-01-21 17:43:15|2019-01-21 18:19:44|3544.54000000|3543.66000000|243964.939966|208757.098004|278|720|68.84164248|58.91035576|0.000191|-0.000387|7512.34758958|29806.180139|150|552|2.11986365|8.41080398
2022-01-17 17:39:20|58056655|58057652|2019-01-21 18:19:47|2019-01-21 18:48:28|3543.67000000|3536.82000000|343659.371584|176132.579194|386|612|97.14232836|49.78815699|0.000545|-0.001999|8844.52440118|23045.23904|228|457|2.50016895|6.51407349
2022-01-17 17:39:20|58057653|58058650|2019-01-21 18:48:28|2019-01-21 19:14:29|3536.88000000|3544.85000000|323997.10136|228272.951245|277|721|91.44304937|64.43388426|0.004096|-0.002221|8394.03903582|27784.4734731|151|569|2.36950069|7.84154075
2022-01-17 17:39:21|58058651|58059648|2019-01-21 19:14:36|2019-01-21 19:45:48|3544.86000000|3543.00000000|193872.342981|133743.109144|306|692|54.7237197|37.74746316|0.002281|-0.002684|7179.20621974|30298.2462893|180|562|2.0263679|8.55153796
2022-01-17 17:39:21|58059649|58060646|2019-01-21 19:45:49|2019-01-21 20:15:01|3543.00000000|3538.38000000|218218.361789|188997.434835|365|633|61.65427773|53.3917644|0.002455|-0.003498|7257.63143309|27804.0991392|233|498|2.05044014|7.85571151
2022-01-17 17:39:21|58060647|58061644|2019-01-21 20:15:02|2019-01-21 20:45:55|3538.38000000|3539.01000000|173462.83637|114193.620378|297|701|49.02684436|32.27371122|0.001759|-0.001612|9678.9369043|30409.1903283|188|578|2.73552097|8.59431789
2022-01-17 17:39:21|58061645|58062642|2019-01-21 20:45:55|2019-01-21 21:17:36|3539.01000000|3540.20000000|194424.74144|353939.061045|259|739|54.92932983|100.00672128|0.002296|-0.002034|6697.62819509|29945.766926|137|583|1.8924577|8.46074577
2022-01-17 17:39:21|58062643|58063640|2019-01-21 21:17:36|2019-01-21 21:43:26|3540.20000000|3531.01000000|300591.410118|134355.240861|413|585|85.01005036|37.9830103|0.003645|-0.006428|11246.5084224|22806.1840855|270|473|3.17924164|6.44610384
2022-01-17 17:39:21|58063641|58064638|2019-01-21 21:43:29|2019-01-21 22:11:00|3531.01000000|3525.20000000|269870.758075|185392.256142|369|629|76.60313688|52.64041121|0.003393|-0.004787|8542.15577488|26303.7653732|224|492|2.4248718|7.46820936
2022-01-17 17:39:21|58064639|58065636|2019-01-21 22:11:00|2019-01-21 22:24:49|3525.21000000|3498.99000000|776372.14907|102916.672695|590|408|221.42079919|29.26171997|-0.000026|-0.011480|15211.6276038|18113.5099211|320|299|4.33503434|5.14728546
2022-01-17 17:39:21|58065637|58066634|2019-01-21 22:24:49|2019-01-21 22:41:39|3498.99000000|3515.00000000|449380.436153|384819.004428|384|614|128.42385927|109.9078129|0.014326|-0.007490|10476.8911829|24428.4232185|243|437|2.98948397|6.96516642
2022-01-17 17:39:21|58066635|58067632|2019-01-21 22:41:40|2019-01-21 23:02:49|3514.99000000|3531.49000000|124944.917959|335310.853175|227|771|35.46646506|95.19000277|0.009423|-0.003621|5501.00064722|28424.4261666|136|593|1.56089606|8.06427339
2022-01-17 17:39:21|58067633|58068630|2019-01-21 23:02:49|2019-01-21 23:30:25|3531.49000000|3538.00000000|212821.503177|295009.514903|244|754|60.18612676|83.43877006|0.005325|-0.003425|7635.51292669|31578.9971656|145|598|2.15937933|8.93069209
2022-01-17 17:39:22|58068631|58069628|2019-01-21 23:30:26|2019-01-21 23:58:54|3538.00000000|3532.09000000|268779.660859|217525.977655|338|660|76.01249311|61.49200853|-0.000261|-0.001143|9550.2802011|27222.9017299|211|505|2.70126831|7.69765339
2022-01-17 17:39:22|58069629|58070626|2019-01-21 23:58:54|2019-01-22 00:24:03|3530.88000000|3537.17000000|277122.475655|210751.489288|268|730|78.33541212|59.60206988|0.004391|-0.002406|6616.65723467|30136.4917987|147|584|1.8710309|8.52043498
2022-01-17 17:39:22|58070627|58071624|2019-01-22 00:24:04|2019-01-22 01:01:04|3537.17000000|3539.99000000|164131.09917|170969.285153|176|822|46.38118191|48.31830808|0.001345|-0.000548|5425.19159153|37888.5750473|95|660|1.53312089|10.70727849
2022-01-17 17:39:22|58071625|58072622|2019-01-22 01:01:10|2019-01-22 01:29:22|3539.99000000|3539.92000000|220973.705844|170949.345216|320|678|62.42429719|48.2915915|0.001257|-0.001272|10601.8182859|27305.6772006|205|528|2.99489637|7.71363432
2022-01-17 17:39:22|58072623|58073620|2019-01-22 01:29:26|2019-01-22 01:56:47|3539.92000000|3538.13000000|170801.629557|172018.588264|357|641|48.26822609|48.60194737|0.000656|-0.001147|7894.21295937|27587.6779737|250|508|2.23081239|7.79552413
2022-01-17 17:39:22|58073621|58074618|2019-01-22 01:56:49|2019-01-22 02:22:47|3538.12000000|3538.49000000|228935.277679|148844.102055|357|641|64.72982126|42.07848226|0.003550|-0.003496|7987.66619638|25272.1236626|242|529|2.25838874|7.14453673
2022-01-17 17:39:22|58074619|58075616|2019-01-22 02:22:47|2019-01-22 02:42:16|3538.52000000|3542.28000000|249074.770362|561685.453291|270|728|70.16161447|158.40720207|0.008653|-0.007333|7925.5383854|26313.7210354|172|555|2.23544533|7.42558064
2022-01-17 17:39:22|58075617|58076614|2019-01-22 02:42:17|2019-01-22 03:12:04|3542.27000000|3537.46000000|261691.730113|167168.617547|356|642|73.9360732|47.25810388|0.001250|-0.002696|8821.38178598|27794.3158013|245|501|2.49291292|7.85315397
2022-01-17 17:39:22|58076615|58077612|2019-01-22 03:12:06|2019-01-22 03:44:07|3537.46000000|3530.41000000|197308.077817|138301.639603|363|635|55.84935181|39.15038627|-0.000210|-0.001510|11097.8297464|27080.9958338|216|503|3.1417248|7.66528018
2022-01-17 17:39:22|58077613|58078610|2019-01-22 03:44:08|2019-01-22 04:17:09|3530.41000000|3531.98000000|321462.088111|303412.035025|330|668|90.95775146|85.82015722|0.001929|-0.001627|8870.21692856|29360.8710489|128|475|2.50968338|8.30781212
2022-01-17 17:39:22|58078611|58079608|2019-01-22 04:17:14|2019-01-22 04:55:07|3531.98000000|3528.52000000|317823.749761|170075.220113|378|620|90.02510855|48.1532134|0.000263|-0.000843|7713.42109495|31043.354609|166|493|2.1846224|8.78964123
2022-01-17 17:39:23|58079609|58080606|2019-01-22 04:55:17|2019-01-22 05:32:22|3528.51000000|3529.46000000|158518.677895|148572.090194|337|661|44.92957698|42.11198236|0.001454|-0.001247|9728.42967236|26364.2560666|205|530|2.75745855|7.47242075
2022-01-17 17:39:23|58080607|58081604|2019-01-22 05:32:24|2019-01-22 06:11:08|3529.23000000|3525.63000000|227097.987031|174860.594624|414|584|64.34524675|49.55193929|0.001022|-0.001713|8189.21100055|25205.2338812|229|477|2.32059597|7.14227081
2022-01-17 17:39:23|58081605|58082602|2019-01-22 06:11:09|2019-01-22 06:58:59|3525.64000000|3520.88000000|134963.807584|173576.492606|352|646|38.29911925|49.25320131|0.006744|-0.008259|9464.78424353|25441.8746431|253|509|2.68591365|7.21833799
2022-01-17 17:39:23|58082603|58083600|2019-01-22 06:59:10|2019-01-22 08:08:12|3520.88000000|3521.54000000|312184.010774|206043.19767|296|702|88.68417622|58.53789151|0.005801|-0.005595|7085.81343481|28544.2927264|194|557|2.01269489|8.10912466
2022-01-17 17:39:23|58083601|58084598|2019-01-22 08:08:19|2019-01-22 09:27:01|3521.54000000|3520.99000000|209027.885115|228111.366249|324|674|59.25077764|64.64060706|0.006128|-0.006283|7876.50096727|23382.0313006|223|546|2.23288065|6.62722102
2022-01-17 17:39:23|58084599|58085596|2019-01-22 09:27:08|2019-01-22 10:36:04|3520.99000000|3527.01000000|337506.825132|393231.569148|442|556|95.9867024|111.79115782|0.010991|-0.009325|9574.78699613|19308.8711116|317|429|2.72115785|5.48319226
2022-01-17 17:39:23|58085597|58086594|2019-01-22 10:36:04|2019-01-22 11:38:03|3527.01000000|3500.00000000|476241.68732|95797.8788|517|481|135.54069871|27.22549361|0.010254|-0.018443|12049.2708924|17408.2987442|374|397|3.42885127|4.94607243
2022-01-17 17:39:23|58086595|58087592|2019-01-22 11:38:03|2019-01-22 11:38:34|3500.00000000|3450.00000000|1592661.39523|203098.488779|816|182|458.60052788|58.51137914|-0.005686|-0.040391|18948.7932986|6429.67874649|383|94|5.45743155|1.85317383
2022-01-17 17:39:23|58087593|58088590|2019-01-22 11:38:34|2019-01-22 11:40:11|3450.00000000|3437.93000000|1011085.90759|751551.503959|642|356|293.56365358|218.05826494|0.015210|-0.020658|16609.4378574|9639.22764482|302|168|4.82273021|2.79495715
2022-01-17 17:39:24|58088591|58089588|2019-01-22 11:40:11|2019-01-22 11:44:37|3438.32000000|3493.21000000|632585.964997|1426414.23059|350|648|181.62726714|411.14481251|0.039034|-0.016868|14103.7645965|11828.9369589|201|375|4.0442692|3.39499032
2022-01-17 17:39:24|58089589|58090586|2019-01-22 11:44:37|2019-01-22 12:06:33|3493.21000000|3530.03000000|507401.340312|859047.772354|314|684|144.05347506|243.88868199|0.038435|-0.024809|7288.83747474|18336.8549526|145|486|2.07182394|5.21068974
2022-01-17 17:39:24|58090587|58091584|2019-01-22 12:06:33|2019-01-22 12:45:12|3531.15000000|3550.72000000|494668.673771|685590.782736|377|621|139.67511922|193.50871575|0.013470|-0.010284|8436.16067288|19563.3537969|166|407|2.38262574|5.52254195
2022-01-17 17:39:24|58091585|58092582|2019-01-22 12:45:12|2019-01-22 13:03:00|3550.79000000|3562.00000000|626772.81999|1029063.24561|428|570|175.6064707|288.62403623|0.018646|-0.014613|13331.3410857|16916.3753558|252|316|3.73607871|4.7475049
2022-01-17 17:39:24|58092583|58093580|2019-01-22 13:03:04|2019-01-22 13:51:47|3562.05000000|3554.53000000|589598.30183|535136.61338|372|626|166.04767572|150.6715184|0.005861|-0.007647|12536.1251746|26589.5182795|176|438|3.52948434|7.48624767
2022-01-17 17:39:24|58093581|58094578|2019-01-22 13:51:47|2019-01-22 14:28:06|3553.69000000|3569.02000000|384778.830352|351451.839258|262|736|107.91477351|98.53582158|0.011801|-0.006318|7154.13782903|28420.7703999|142|518|2.00712495|7.97743471
2022-01-17 17:39:24|58094579|58095576|2019-01-22 14:28:14|2019-01-22 14:54:37|3569.02000000|3565.12000000|800700.399092|211152.113712|489|509|224.59369698|59.16524534|0.007880|-0.009837|13337.1986242|18791.4074126|296|366|3.73860631|5.26586485
2022-01-17 17:39:24|58095577|58096574|2019-01-22 14:54:37|2019-01-22 15:33:56|3565.12000000|3572.81000000|253346.842034|308236.20583|245|753|71.10056168|86.42908572|0.005636|-0.003240|6621.63276875|29759.3303773|156|563|1.85810503|8.34784137
2022-01-17 17:39:24|58096575|58097572|2019-01-22 15:33:58|2019-01-22 15:57:36|3572.90000000|3581.00000000|279927.815469|460178.157415|290|708|78.16654868|128.52232668|0.009510|-0.006636|8250.76042529|23961.3014799|192|511|2.30410732|6.69650236
2022-01-17 17:39:25|58097573|58098570|2019-01-22 15:57:44|2019-01-22 16:23:17|3581.00000000|3581.09000000|279945.301847|540867.621013|390|608|78.10293864|150.99403783|0.008189|-0.008243|8079.50901279|22827.182832|274|451|2.25532559|6.37243123
2022-01-17 17:39:26|58098571|58099568|2019-01-22 16:23:17|2019-01-22 16:53:07|3581.09000000|3582.00000000|458984.26541|344591.694774|353|645|128.23276003|96.28374565|0.002900|-0.002629|9589.96874043|25070.0357072|203|499|2.67894494|7.00280797
2022-01-17 17:39:26|58099569|58100566|2019-01-22 16:53:08|2019-01-22 17:24:36|3582.00000000|3582.00000000|374461.283342|412955.018953|313|685|104.65672437|115.36143075|0.001281|-0.001281|9226.5838448|28513.1307183|198|524|2.57696542|7.96518071
2022-01-17 17:39:26|58100567|58101564|2019-01-22 17:24:36|2019-01-22 17:49:30|3582.00000000|3583.35000000|521503.030562|340606.557249|321|677|145.47745127|95.03546687|0.001708|-0.001377|8665.16477979|23633.3325825|166|508|2.41754426|6.59464065
2022-01-17 17:39:26|58101565|58102562|2019-01-22 17:49:33|2019-01-22 18:17:13|3583.34000000|3578.41000000|350667.127795|185488.652146|404|594|97.83985927|51.76237375|0.001216|-0.002204|9454.2586464|21734.9269849|241|420|2.63828441|6.06533774
2022-01-17 17:39:26|58102563|58103560|2019-01-22 18:17:13|2019-01-22 18:42:09|3578.41000000|3584.00000000|243165.365751|282157.93255|372|626|67.87714359|78.75827176|0.002978|-0.001892|14810.2492328|24002.7393317|211|452|4.13360374|6.6985572
2022-01-17 17:39:26|58103561|58104558|2019-01-22 18:42:10|2019-01-22 19:04:24|3583.99000000|3589.97000000|391930.090068|480917.344109|346|652|109.31297836|134.13460965|0.002676|-0.001440|13998.906518|26550.7450708|197|474|3.90477232|7.40611083
2022-01-17 17:39:27|58104559|58105556|2019-01-22 19:04:25|2019-01-22 19:18:29|3589.98000000|3589.01000000|409128.817711|933810.514648|352|646|113.58952198|259.51827492|0.006152|-0.006428|11610.5139671|19954.1591753|184|425|3.22734065|5.54792191
2022-01-17 17:39:27|58105557|58106554|2019-01-22 19:18:31|2019-01-22 19:43:47|3589.01000000|3575.92000000|719234.510899|306174.753576|433|565|200.65543821|85.46890361|0.000863|-0.003651|16744.4500892|21330.0692369|258|395|4.67274708|5.95456198
2022-01-17 17:39:27|58106555|58107552|2019-01-22 19:43:48|2019-01-22 20:07:57|3575.92000000|3580.99000000|431392.836237|199888.507965|384|614|120.60388199|55.85544638|0.003432|-0.002067|12449.8179091|25834.4045197|223|453|3.47860344|7.21872129
2022-01-17 17:39:27|58107553|58108550|2019-01-22 20:07:57|2019-01-22 20:33:28|3580.98000000|3580.02000000|236743.685709|362388.368744|357|641|66.02512712|101.0878125|0.001704|-0.001901|12115.4829761|22930.4151895|213|453|3.37944263|6.3966089
2022-01-17 17:39:28|58108551|58109548|2019-01-22 20:33:29|2019-01-22 21:00:57|3580.03000000|3586.60000000|166470.856988|216362.727275|252|746|46.4597894|60.38248666|0.003091|-0.001656|8898.62546752|31405.856022|124|558|2.48402626|8.76353183
2022-01-17 17:39:28|58109549|58110546|2019-01-22 21:00:57|2019-01-22 21:23:24|3586.60000000|3579.21000000|236893.165822|294909.923465|388|610|66.1053293|82.31857362|0.002867|-0.004662|11369.7598957|22498.5857252|284|457|3.17424733|6.28031981
2022-01-17 17:39:28|58110547|58111544|2019-01-22 21:23:29|2019-01-22 21:47:34|3579.26000000|3574.01000000|224507.881001|213840.447205|385|613|62.75725199|59.76375242|-0.000016|-0.001355|11583.209114|26114.139996|238|465|3.23745775|7.29843259
2022-01-17 17:39:28|58111545|58112542|2019-01-22 21:47:39|2019-01-22 22:12:25|3574.01000000|3576.56000000|189793.116375|158895.780311|340|658|53.10792876|44.45396339|0.001596|-0.001153|10859.2790187|28377.2100361|207|527|3.03858806|7.93984762
2022-01-17 17:39:28|58112543|58113540|2019-01-22 22:12:25|2019-01-22 22:30:06|3576.56000000|3579.35000000|224867.738773|160086.826831|220|778|62.8626287|44.75360112|0.001254|-0.000171|4622.73060288|26844.9144725|124|646|1.29237068|7.50427786
2022-01-17 17:39:28|58113541|58114538|2019-01-22 22:30:06|2019-01-22 23:00:05|3579.35000000|3580.00000000|328600.526583|200033.468441|211|787|91.78625114|55.87287117|-0.000482|0.000501|6536.94215459|38639.1315216|83|615|1.82588154|10.79258954
2022-01-17 17:39:28|58114539|58115536|2019-01-22 23:00:09|2019-01-22 23:21:37|3579.22000000|3578.85000000|178795.988477|147568.744248|355|643|49.95892986|41.22776112|-0.000408|0.000298|9685.65963789|26429.3819825|259|530|2.70623956|7.38413036
2022-01-17 17:39:28|58115537|58116534|2019-01-22 23:21:39|2019-01-22 23:40:35|3578.86000000|3577.37000000|252635.073721|126892.846335|442|556|70.63374264|35.47484123|0.000061|-0.000533|10290.4300681|23266.1391308|324|438|2.87715178|6.50427667
2022-01-17 17:39:28|58116535|58117532|2019-01-22 23:40:36|2019-01-23 00:05:58|3577.35000000|3577.04000000|194171.166198|144465.439246|246|752|54.29161843|40.384071|-0.001111|0.001026|6047.91157389|31337.7456739|121|616|1.69088034|8.75984296
2022-01-17 17:39:28|58117533|58118530|2019-01-23 00:06:00|2019-01-23 00:33:26|3577.04000000|3583.01000000|215575.640407|423460.32445|272|726|60.24699989|118.28244708|0.002247|-0.000833|8893.61494691|26522.7582464|161|551|2.48492665|7.41143272
2022-01-17 17:39:29|58118531|58119528|2019-01-23 00:33:26|2019-01-23 01:02:44|3583.01000000|3581.04000000|238429.28976|211181.766379|300|698|66.55178263|58.94614135|0.000299|-0.000751|11049.8648194|27465.371099|175|525|3.08428686|7.66591928
2022-01-17 17:39:29|58119529|58120526|2019-01-23 01:02:44|2019-01-23 01:27:09|3581.03000000|3583.00000000|135606.649752|133255.611463|241|757|37.88430792|37.22104482|0.004228|-0.003540|6602.52677674|28455.4621294|166|628|1.8443682|7.94820326
2022-01-17 17:39:29|58120527|58121524|2019-01-23 01:27:10|2019-01-23 01:55:36|3583.01000000|3582.71000000|112646.363312|124268.997348|223|775|31.44199873|34.68497162|0.000838|-0.000916|6409.2271476|31821.0990751|137|644|1.78892225|8.8816225
2022-01-17 17:39:29|58121525|58122522|2019-01-23 01:55:48|2019-01-23 02:21:41|3582.71000000|3583.98000000|100845.653838|411587.015802|224|774|28.14833194|114.87299462|0.001863|-0.001438|5404.28099853|28828.1816682|149|642|1.508379|8.04595728
2022-01-17 17:39:29|58122523|58123520|2019-01-23 02:21:43|2019-01-23 02:48:01|3583.99000000|3591.60000000|172972.724235|554056.55075|208|790|48.19660519|154.46726023|0.004435|-0.001714|6038.83132299|31716.599487|123|587|1.68278725|8.83848207
2022-01-17 17:39:29|58123521|58124518|2019-01-23 02:48:12|2019-01-23 03:18:10|3591.59000000|3588.33000000|190369.049489|206245.916716|275|723|53.02344637|57.44564558|0.000836|-0.001676|6607.58783555|29713.8592955|172|566|1.84046702|8.27605452
2022-01-17 17:39:29|58124519|58125516|2019-01-23 03:18:12|2019-01-23 03:52:54|3588.33000000|3581.01000000|88684.5578966|166815.72139|305|693|24.74097887|46.54597894|0.000129|-0.001817|8829.62213546|32357.1328415|222|544|2.46379398|9.02669391
2022-01-17 17:39:29|58125517|58126514|2019-01-23 03:52:54|2019-01-23 04:25:24|3581.01000000|3577.05000000|204890.55049|192567.429725|288|710|57.23999609|53.78058207|0.002248|-0.003272|7395.5669902|32094.8567303|192|556|2.0660851|8.96480569
2022-01-17 17:39:29|58126515|58127512|2019-01-23 04:25:24|2019-01-23 04:42:13|3577.05000000|3572.39000000|1008974.84105|657253.082842|469|529|282.50647683|184.00281435|0.014902|-0.016988|10513.849572|18771.2020224|264|369|2.94332021|5.25136289
2022-01-17 17:39:29|58127513|58128510|2019-01-23 04:42:15|2019-01-23 05:16:04|3572.39000000|3578.16000000|331599.480039|342892.27772|245|753|92.8257979|95.95652599|0.008381|-0.006715|6959.67632192|28287.0333717|157|564|1.94729867|7.91459027
2022-01-17 17:39:30|58128511|58129508|2019-01-23 05:16:05|2019-01-23 05:49:21|3578.16000000|3576.99000000|334107.404275|775904.095447|318|680|93.40614322|216.91638619|0.006357|-0.006702|7376.40199909|24235.0872706|215|498|2.06227769|6.77463331
2022-01-17 17:39:30|58129509|58130506|2019-01-23 05:49:21|2019-01-23 06:35:18|3576.99000000|3581.88000000|415690.101828|242101.544403|293|705|116.10896119|67.61547111|0.005754|-0.004499|7041.89602891|29857.255382|192|569|1.96686434|8.33896813
2022-01-17 17:39:30|58130507|58131504|2019-01-23 06:35:19|2019-01-23 07:24:52|3581.88000000|3573.98000000|244484.706305|118255.49224|392|606|68.32199565|33.04883417|0.006097|-0.008786|9757.13717776|25315.3640669|298|496|2.72738444|7.07527054
2022-01-17 17:39:30|58131505|58132502|2019-01-23 07:25:15|2019-01-23 08:27:18|3573.98000000|3566.58000000|519673.305611|203653.794563|413|585|145.75630765|57.10928025|0.007720|-0.010156|10449.3617411|26851.3321603|273|467|2.92976704|7.52641538
2022-01-17 17:39:30|58132503|58133500|2019-01-23 08:27:18|2019-01-23 10:02:54|3566.59000000|3561.96000000|270637.81757|350894.217488|251|747|75.8426442|98.34234773|0.001926|-0.003179|7021.79774548|31420.526006|135|573|1.96750343|8.80377994
2022-01-17 17:39:30|58133501|58134498|2019-01-23 10:02:56|2019-01-23 11:39:02|3561.97000000|3579.17000000|308878.617311|490158.367397|265|733|86.55262349|137.21077226|0.007349|-0.003192|6886.62317409|29347.2333186|130|569|1.9305951|8.22376902
2022-01-17 17:39:30|58134499|58135496|2019-01-23 11:39:09|2019-01-23 12:48:35|3579.17000000|3574.31000000|293182.650905|241045.854219|254|744|81.99290081|67.42377306|0.002981|-0.004107|7652.75752204|31114.9989722|131|554|2.14033249|8.70350951
2022-01-17 17:39:30|58135497|58136494|2019-01-23 12:48:35|2019-01-23 13:46:22|3574.31000000|3585.84000000|263378.407504|410433.144163|227|771|73.71101224|114.75626988|0.004016|-0.001380|6347.69006578|30856.7615642|111|546|1.77579338|8.63228302
2022-01-17 17:39:30|58136495|58137492|2019-01-23 13:46:22|2019-01-23 14:19:55|3585.85000000|3600.08000000|270458.855452|702312.474784|204|794|75.38772464|195.56192269|0.007835|-0.004188|5855.53865794|28227.6752229|112|585|1.63206649|7.86439695
2022-01-17 17:39:31|58137493|58138490|2019-01-23 14:19:55|2019-01-23 14:34:10|3600.47000000|3550.58000000|819560.200535|346759.442003|550|448|229.1785425|96.56389041|0.011859|-0.030653|11537.4624537|15604.9971025|302|308|3.22932795|4.35927517
2022-01-17 17:39:31|58138491|58139488|2019-01-23 14:34:10|2019-01-23 15:02:56|3550.50000000|3564.01000000|560248.699491|377358.136178|345|653|157.31925494|105.97667711|0.011073|-0.007991|8385.52823264|23865.7186867|188|464|2.35317004|6.69228131
2022-01-17 17:39:31|58139489|58140486|2019-01-23 15:02:56|2019-01-23 15:36:34|3564.57000000|3571.75000000|286457.423964|297976.301636|266|732|80.24273668|83.49276954|0.004526|-0.002768|7825.09626416|29153.8888835|161|565|2.1919569|8.16766461
2022-01-17 17:39:31|58140487|58141484|2019-01-23 15:36:38|2019-01-23 16:05:31|3571.76000000|3562.00000000|426586.782922|291618.249789|429|569|119.7149321|81.90233624|0.003397|-0.005685|10151.1785647|24257.9644688|258|420|2.84912907|6.80476955
2022-01-17 17:39:31|58141485|58142482|2019-01-23 16:05:31|2019-01-23 16:40:48|3562.00000000|3569.67000000|126370.021047|305829.048013|236|762|35.42255169|85.7173381|0.002282|-0.000730|6591.42956867|31331.3381608|129|595|1.8475183|8.78224568
2022-01-17 17:39:31|58142483|58143480|2019-01-23 16:40:49|2019-01-23 17:06:22|3569.67000000|3569.30000000|326477.352103|129098.198609|397|601|91.44081466|36.15237947|0.003150|-0.003207|10791.2188739|24179.1455591|257|476|3.02223119|6.77173122
2022-01-17 17:39:31|58143481|58144478|2019-01-23 17:06:26|2019-01-23 17:37:51|3569.32000000|3571.50000000|165886.390397|207618.551909|317|681|46.45602256|58.14361445|0.001788|-0.001400|8638.43034692|28605.5229573|190|521|2.4192881|8.01074541
2022-01-17 17:39:31|58144479|58145476|2019-01-23 17:37:51|2019-01-23 18:06:19|3571.50000000|3571.73000000|698028.361818|221252.88358|288|710|195.37689481|61.94136202|0.001433|-0.001387|7450.0755714|28892.5598717|149|539|2.08539657|8.08717406
2022-01-17 17:39:31|58145477|58146474|2019-01-23 18:06:19|2019-01-23 18:28:11|3571.73000000|3568.88000000|136844.697206|151934.026747|480|518|38.33208012|42.55510133|0.002001|-0.003117|11023.6663365|22240.6405493|410|374|3.08785923|6.22928039
2022-01-17 17:39:31|58146475|58147472|2019-01-23 18:28:13|2019-01-23 18:51:58|3568.88000000|3569.63000000|406444.655532|509697.375177|300|698|113.95797917|142.82112213|0.002299|-0.002067|7859.69450805|28108.6660561|184|538|2.20297108|7.87678108
2022-01-17 17:39:33|58147473|58148470|2019-01-23 18:51:58|2019-01-23 19:14:19|3569.63000000|3571.99000000|178271.986848|726630.412466|230|768|49.86627736|203.26562277|0.007115|-0.006597|6020.46816456|25859.0100741|142|542|1.68424191|7.23608291
2022-01-17 17:39:33|58148471|58149468|2019-01-23 19:14:19|2019-01-23 19:35:30|3572.00000000|3556.05000000|1028049.07786|181301.591974|373|625|288.54691606|50.80722649|0.001254|-0.007466|7152.60602823|21366.2401845|221|493|2.00528688|5.98395623
2022-01-17 17:39:33|58149469|58150466|2019-01-23 19:35:30|2019-01-23 19:56:00|3556.05000000|3543.71000000|1028090.48548|279845.516621|511|487|289.36421541|78.75255862|0.004301|-0.007017|12377.7865055|18611.1978585|313|355|3.48367545|5.23583632
2022-01-17 17:39:33|58150467|58151464|2019-01-23 19:56:00|2019-01-23 20:11:33|3543.71000000|3550.49000000|372622.831286|286571.72069|427|571|105.17908354|80.90227385|0.011756|-0.010190|10610.6641116|19674.8171809|253|422|2.99529763|5.55006214
2022-01-17 17:39:33|58151465|58152462|2019-01-23 20:11:35|2019-01-23 20:31:01|3550.49000000|3537.38000000|353664.328587|143621.723644|440|558|99.93183257|40.56609003|0.009379|-0.013607|12101.156144|21022.274107|296|422|3.41823166|5.93765329
2022-01-17 17:39:33|58152463|58153460|2019-01-23 20:31:01|2019-01-23 20:46:03|3537.39000000|3532.75000000|654340.288604|566548.83425|482|516|185.31201868|160.37224729|0.007972|-0.009374|11815.2010952|17149.2078465|281|394|3.34538867|4.85544855
2022-01-17 17:39:33|58153461|58154458|2019-01-23 20:46:03|2019-01-23 21:08:07|3532.10000000|3536.80000000|312526.025926|260063.910721|310|688|88.45365135|73.56167178|0.005809|-0.004298|7913.45360122|25187.0435589|165|536|2.23856343|7.12514897
2022-01-17 17:39:33|58154459|58155456|2019-01-23 21:08:12|2019-01-23 21:32:09|3536.79000000|3533.02000000|354562.532955|290797.8593|345|653|100.32069054|82.26218646|0.002399|-0.003420|9722.9076439|26443.9676121|223|501|2.75055766|7.48100533
2022-01-17 17:39:34|58155457|58156454|2019-01-23 21:32:14|2019-01-23 21:56:33|3532.92000000|3542.76000000|170284.268942|138882.777819|274|724|48.14680617|39.25108586|0.003984|-0.001134|7693.30307979|27408.9502076|175|584|2.17493628|7.74769549
2022-01-17 17:39:34|58156455|58157452|2019-01-23 21:56:33|2019-01-23 22:16:57|3542.76000000|3548.88000000|167030.089277|207995.458531|340|658|47.06558672|58.60562327|0.004239|-0.002219|8384.75508247|25713.0177418|237|517|2.36264657|7.24586306
2022-01-17 17:39:34|58157453|58158450|2019-01-23 22:16:57|2019-01-23 22:35:57|3548.57000000|3550.75000000|217880.139762|160904.728542|329|669|61.36466884|45.29094906|0.005282|-0.004471|7203.20018347|22357.2678916|221|525|2.02835229|6.29462827
2022-01-17 17:39:34|58158451|58159448|2019-01-23 22:35:57|2019-01-23 22:54:56|3550.55000000|3552.00000000|120475.960888|147446.713551|306|692|33.91775536|41.50328802|0.001672|-0.001165|9198.40805933|27800.1304338|217|567|2.58921783|7.8251406
2022-01-17 17:39:34|58159449|58160446|2019-01-23 22:54:56|2019-01-23 23:13:03|3552.00000000|3548.00000000|235990.302|147195.016395|358|640|66.44917077|41.44797457|0.001117|-0.002341|9541.83238335|24834.469644|268|527|2.68663784|6.99246481
2022-01-17 17:39:34|58160447|58161444|2019-01-23 23:13:05|2019-01-23 23:31:41|3547.91000000|3549.92000000|113766.557806|379634.954319|317|681|32.06583531|107.00451095|0.000700|-0.000129|10034.3623177|22040.2987401|229|565|2.82826936|6.21174418
2022-01-17 17:39:35|58161445|58162442|2019-01-23 23:31:41|2019-01-23 23:49:51|3549.92000000|3551.88000000|214975.70202|122956.855492|317|681|60.52476114|34.61337167|0.002428|-0.001966|8080.17098967|23229.9714688|215|573|2.27470173|6.53947393
2022-01-17 17:39:35|58162443|58163440|2019-01-23 23:49:53|2019-01-24 00:11:08|3552.00000000|3555.56000000|107807.199939|169533.370602|262|736|30.34253214|47.70860521|0.001036|-0.000234|6839.42695759|31033.4362484|161|609|1.92497957|8.73412938
2022-01-17 17:39:35|58163441|58164438|2019-01-24 00:11:08|2019-01-24 00:34:19|3555.42000000|3551.87000000|243035.870046|173536.685792|367|631|68.39264506|48.82286218|0.000426|-0.001223|9209.86140006|27300.7569317|241|500|2.59134118|7.68023231
2022-01-17 17:39:35|58164439|58165436|2019-01-24 00:34:24|2019-01-24 00:55:45|3551.79000000|3556.43000000|163293.149963|176794.818429|319|679|45.93978783|49.74219085|0.000514|0.000363|9964.03498644|27170.8577241|200|561|2.80352388|7.64489786
2022-01-17 17:39:35|58165437|58166434|2019-01-24 00:55:47|2019-01-24 01:20:11|3556.32000000|3550.01000000|268318.001191|119314.095093|379|619|75.50726453|33.57318349|0.000475|-0.001663|10762.3532267|28223.7923536|227|502|3.0278898|7.94151753
2022-01-17 17:39:35|58166435|58167432|2019-01-24 01:20:11|2019-01-24 01:43:38|3550.01000000|3544.51000000|268389.439128|123906.874963|347|651|75.59398622|34.89257083|0.001413|-0.002737|9560.85974257|28862.9876799|238|548|2.69247436|8.12836745
2022-01-17 17:39:36|58167433|58168430|2019-01-24 01:43:41|2019-01-24 02:02:43|3544.51000000|3541.81000000|272238.385945|263436.488739|406|592|76.92444615|74.47803594|0.005858|-0.006409|12565.9275417|23930.3015965|279|474|3.55058737|6.76073491
2022-01-17 17:39:36|58168431|58169428|2019-01-24 02:02:44|2019-01-24 02:26:13|3541.81000000|3543.32000000|140923.980004|173989.241682|359|639|39.80302992|49.13754279|0.003478|-0.003345|9651.22835531|25133.1921077|262|531|2.72559807|7.09733742
2022-01-17 17:39:36|58169429|58170426|2019-01-24 02:26:14|2019-01-24 02:54:56|3542.78000000|3546.25000000|142778.416282|129221.456277|251|747|40.26400739|36.4387131|0.002463|-0.001647|8086.61934366|33908.3704595|163|627|2.28046876|9.56184345
2022-01-17 17:39:36|58170427|58171424|2019-01-24 02:54:57|2019-01-24 03:22:35|3546.26000000|3543.37000000|109457.72962|178901.888699|367|631|30.86418488|50.44502644|0.000866|-0.001587|10588.251831|28567.6462259|265|493|2.9860118|8.05540948
2022-01-17 17:39:36|58171425|58172422|2019-01-24 03:22:40|2019-01-24 03:46:11|3543.37000000|3535.50000000|137535.458551|116552.836815|422|576|38.83759389|32.90494718|0.001799|-0.003736|10568.0128708|22632.3135685|323|460|2.9842421|6.38939665
2022-01-17 17:39:36|58172423|58173420|2019-01-24 03:46:11|2019-01-24 04:17:50|3535.50000000|3541.75000000|194233.099435|229741.752586|253|745|54.91426214|64.93557137|0.003735|-0.001983|8355.58886209|32022.5452972|151|587|2.36148271|9.05016148
2022-01-17 17:39:36|58173421|58174418|2019-01-24 04:17:50|2019-01-24 04:58:47|3540.51000000|3541.37000000|212460.492971|184413.55643|236|762|59.99800562|52.07767657|0.000568|-0.000356|8497.31082042|36390.2514565|119|602|2.39934188|10.27562408
2022-01-17 17:39:37|58174419|58175416|2019-01-24 04:58:47|2019-01-24 05:42:35|3541.37000000|3533.61000000|199832.089639|168745.624939|282|716|56.48855888|47.69424142|0.001542|-0.003577|10246.2573853|30619.2388395|165|554|2.89633262|8.65468004
2022-01-17 17:39:37|58175417|58176414|2019-01-24 05:42:39|2019-01-24 06:19:14|3533.61000000|3538.77000000|179276.731736|189669.850658|298|700|50.72708924|53.67180871|0.003061|-0.001911|10570.3193267|29326.5035372|207|580|2.98994927|8.29637348
2022-01-17 17:39:37|58176415|58177412|2019-01-24 06:19:21|2019-01-24 07:05:13|3538.77000000|3536.09000000|141271.248119|145004.972159|301|697|39.94345772|40.98663511|0.000229|-0.000658|8874.17826022|26503.8685876|207|572|2.50880231|7.49236593
2022-01-17 17:39:37|58177413|58178410|2019-01-24 07:05:15|2019-01-24 08:04:14|3536.09000000|3544.95000000|271626.3351|218944.756658|197|801|76.69505344|61.83541469|0.003980|-0.001661|6598.55102248|31095.8691488|90|624|1.86371963|8.78032709
2022-01-17 17:39:37|58178411|58179408|2019-01-24 08:04:33|2019-01-24 09:32:44|3544.08000000|3538.41000000|348007.61394|140714.798214|220|778|98.22664496|39.71490229|0.002203|-0.003551|5353.23228947|31830.4181918|102|649|1.51120198|8.98449237
2022-01-17 17:39:37|58179409|58180406|2019-01-24 09:32:44|2019-01-24 10:57:35|3538.41000000|3540.26000000|296680.14727|281000.587745|272|726|83.79652205|79.34870593|0.003397|-0.002956|8435.34205515|32102.6351357|125|579|2.38273421|9.06524398
2022-01-17 17:39:37|58180407|58181404|2019-01-24 10:57:52|2019-01-24 11:34:47|3540.26000000|3559.17000000|468098.543713|614490.616315|272|726|131.91859727|172.97696124|0.023485|-0.015956|9594.6346684|23536.1852449|136|563|2.70024588|6.62591355
2022-01-17 17:39:37|58181405|58182402|2019-01-24 11:34:49|2019-01-24 12:27:32|3559.17000000|3559.99000000|221270.316201|217720.012797|296|702|62.16810754|61.17883926|0.005888|-0.005736|5912.59664264|25135.6596723|177|562|1.66218773|7.06252925
2022-01-17 17:39:37|58182403|58183400|2019-01-24 12:27:32|2019-01-24 13:02:54|3559.99000000|3567.37000000|205484.809665|201804.923764|328|670|57.64874742|56.60733495|0.010399|-0.007245|8583.9252372|22522.2257574|232|557|2.40807991|6.31744471
2022-01-17 17:39:38|58183401|58184398|2019-01-24 13:02:54|2019-01-24 13:44:49|3567.24000000|3560.97000000|258371.583158|355012.000945|346|652|72.47668871|99.56438116|0.001650|-0.002981|8995.70764649|27385.5248436|225|525|2.5240964|7.68397826
2022-01-17 17:39:38|58184399|58185396|2019-01-24 13:44:49|2019-01-24 14:27:16|3560.85000000|3574.01000000|201739.529729|268979.647015|244|754|56.60053852|75.43904649|0.003592|-0.000764|7179.05885037|31373.646414|122|578|2.01416549|8.80030193
2022-01-17 17:39:38|58185397|58186394|2019-01-24 14:27:17|2019-01-24 15:01:04|3573.43000000|3563.94000000|233979.369917|183541.16743|400|598|65.66488617|51.5018576|0.003072|-0.005304|11491.3442656|26570.9268297|284|465|3.2254254|7.45398591
2022-01-17 17:39:38|58186395|58187392|2019-01-24 15:01:04|2019-01-24 15:33:24|3563.94000000|3554.87000000|207843.669464|228560.295629|439|559|58.47825528|64.25791225|0.006183|-0.008444|12451.6100251|23252.5813181|321|419|3.5023687|6.53855929
2022-01-17 17:39:38|58187393|58188390|2019-01-24 15:33:34|2019-01-24 16:02:48|3554.87000000|3557.25000000|307235.289823|263604.983063|386|612|86.39731011|74.11982826|0.004068|-0.003436|12584.0664942|24757.7619763|244|444|3.53919196|6.96203499
2022-01-17 17:39:38|58188391|58189388|2019-01-24 16:02:51|2019-01-24 16:31:14|3557.25000000|3556.38000000|344092.723687|194823.319815|335|663|96.77735928|54.78806559|0.001886|-0.001835|12953.4257565|29908.0915406|197|495|3.64363908|8.41177987
2022-01-17 17:39:38|58189389|58190386|2019-01-24 16:31:14|2019-01-24 17:01:08|3556.34000000|3557.41000000|219215.47672|281481.9961|257|741|61.62920499|79.12934292|0.002456|-0.002186|9488.73297154|31334.39156|139|570|2.66786466|8.80921795
2022-01-17 17:39:38|58190387|58191384|2019-01-24 17:01:10|2019-01-24 17:29:10|3557.41000000|3554.00000000|158233.625153|242964.077617|254|744|44.47964003|68.29108465|0.001208|-0.001817|8252.91808394|29481.1003804|163|587|2.32005592|8.28660186
2022-01-17 17:39:39|58191385|58192382|2019-01-24 17:29:13|2019-01-24 18:02:38|3554.65000000|3557.86000000|320197.878899|266956.474968|242|756|90.09995933|75.1067459|0.002973|-0.002454|7543.08751565|36279.2440995|126|595|2.12249902|10.2076256
2022-01-17 17:39:39|58192383|58193380|2019-01-24 18:02:39|2019-01-24 18:31:32|3557.86000000|3559.80000000|182068.924166|445845.609456|199|799|51.12161299|125.17216387|0.003549|-0.002942|7070.63514692|32550.7684813|107|595|1.98562234|9.140584
2022-01-17 17:39:39|58193381|58194378|2019-01-24 18:31:32|2019-01-24 19:01:11|3559.80000000|3563.49000000|141570.161202|283245.207993|260|738|39.77309563|79.55390384|0.001823|-0.000861|10907.40649|32302.3667013|160|568|3.06418459|9.07345959
2022-01-17 17:39:39|58194379|58195376|2019-01-24 19:01:14|2019-01-24 19:16:00|3563.49000000|3582.32000000|390835.454602|872836.449426|222|776|109.03686565|243.91533469|0.015210|-0.007967|6965.02706244|24271.8075428|109|517|1.94313571|6.7785293
2022-01-17 17:39:39|58195377|58196374|2019-01-24 19:16:02|2019-01-24 19:39:54|3582.32000000|3577.51000000|219912.554193|136751.558599|245|753|61.41823261|38.19975127|0.000498|-0.001829|7845.62609326|30944.4642121|137|615|2.1911746|8.64372005
2022-01-17 17:39:39|58196375|58197372|2019-01-24 19:39:54|2019-01-24 20:05:30|3577.45000000|3583.16000000|286110.854576|339365.841445|272|726|79.89970584|94.72551542|0.004891|-0.003423|7700.02719788|28545.1622778|147|535|2.15105788|7.97495106
2022-01-17 17:39:40|58197373|58198370|2019-01-24 20:05:30|2019-01-24 20:27:56|3583.16000000|3578.83000000|234268.081137|156008.634315|359|639|65.43232485|43.57352955|0.002646|-0.003692|9687.93141748|28403.0468971|251|545|2.70630882|7.93196417
2022-01-17 17:39:40|58198371|58199368|2019-01-24 20:27:57|2019-01-24 20:49:28|3578.31000000|3568.01000000|225748.599763|153390.398448|434|564|63.12798643|42.89093093|-0.000186|-0.001902|14942.2760145|26383.0735515|302|440|4.17967926|7.37697931
2022-01-17 17:39:40|58199369|58200366|2019-01-24 20:49:29|2019-01-24 21:16:35|3568.00000000|3569.85000000|286757.414248|174582.099722|322|676|80.36699316|48.92656865|0.001950|-0.001548|10660.8185497|28901.4836899|177|535|2.98797987|8.09939795
2022-01-17 17:39:41|58200367|58201364|2019-01-24 21:16:35|2019-01-24 21:44:26|3569.85000000|3567.17000000|233757.484733|161685.092108|286|712|65.49780211|45.30651058|0.001320|-0.001841|9719.43534546|26536.0084979|158|566|2.72346503|7.43551967
2022-01-17 17:39:41|58201365|58202362|2019-01-24 21:44:26|2019-01-24 22:08:42|3567.31000000|3578.97000000|133809.563636|372064.656297|208|790|37.46925575|104.18550994|0.002821|-0.000710|10400.2380929|30377.1265095|135|613|2.91246968|8.50564931
2022-01-17 17:39:41|58202363|58203360|2019-01-24 22:08:42|2019-01-24 22:28:37|3577.70000000|3572.49000000|268798.425262|169455.181411|274|724|75.2299141|47.43313168|0.000709|-0.001973|12335.7440428|29023.9054623|147|598|3.45302145|8.12367089
2022-01-17 18:01:05|58203361|58204358|2019-01-24 22:28:37|2019-01-24 22:49:39|3572.49000000|3569.91000000|215162.073979|135543.536347|369|629|60.25771199|37.94445091|0.001321|-0.001863|12799.9516975|27225.6004135|260|539|3.58441163|7.62448628
2022-01-17 18:01:05|58204359|58205356|2019-01-24 22:49:40|2019-01-24 23:08:41|3569.91000000|3566.22000000|262008.204644|325113.073076|429|569|73.49007468|91.1730934|0.003363|-0.003798|10606.8930089|24123.7741602|322|452|2.97457839|6.76341612
2022-01-17 18:01:05|58205357|58206354|2019-01-24 23:08:41|2019-01-24 23:30:13|3566.65000000|3569.15000000|135225.118042|180224.126047|216|782|37.88160994|50.49932635|0.002983|-0.002349|9180.39152881|30070.7224932|148|657|2.57235026|8.42616666
2022-01-17 18:01:05|58206355|58207352|2019-01-24 23:30:16|2019-01-24 23:53:05|3569.16000000|3564.64000000|147529.490416|138940.126381|264|734|41.3366993|38.93744303|0.001602|-0.002500|10425.0711664|31219.6003154|180|619|2.92096621|8.74846024
2022-01-17 18:01:05|58207353|58208350|2019-01-24 23:53:05|2019-01-25 00:26:04|3564.64000000|3571.01000000|154960.656454|295017.353266|182|816|43.41043748|82.64908499|0.000958|0.000372|7237.68651436|37456.0257688|84|602|2.02725676|10.49351043
2022-01-17 18:01:06|58208351|58209348|2019-01-25 00:26:05|2019-01-25 00:56:34|3571.01000000|3569.19000000|247075.495682|149742.193944|269|729|69.1818415|41.92641726|0.000833|-0.001256|15510.0907741|33965.46897|161|581|4.34279111|9.51027709
2022-01-17 18:01:06|58209349|58210346|2019-01-25 00:56:34|2019-01-25 01:28:42|3569.19000000|3570.00000000|263801.347039|143478.299649|253|745|73.94476457|40.20708186|0.000723|-0.000514|9892.26096667|33222.5039794|142|591|2.77222264|9.31048516
2022-01-17 18:01:06|58210347|58211344|2019-01-25 01:28:43|2019-01-25 01:57:55|3570.00000000|3576.97000000|123565.311917|382240.868284|182|816|34.56634849|106.93871607|0.001124|0.000343|12641.5628681|34109.4382338|109|614|3.53580984|9.54297162
2022-01-17 18:01:06|58211345|58212342|2019-01-25 01:57:59|2019-01-25 02:25:43|3576.96000000|3578.01000000|231564.304932|184259.50737|302|696|64.75853108|51.5220562|0.000159|-0.000094|14214.5573166|30304.0529341|199|553|3.97474435|8.47408336
2022-01-17 18:01:06|58212343|58213340|2019-01-25 02:25:44|2019-01-25 02:55:20|3578.01000000|3570.84000000|275956.332676|264462.277396|341|657|77.23156648|74.03635594|-0.000087|-0.001268|13527.1980442|28762.7938605|222|511|3.78468395|8.04862675
2022-01-17 18:01:06|58213341|58214338|2019-01-25 02:55:22|2019-01-25 03:24:25|3570.83000000|3574.36000000|159597.360012|196424.067612|274|724|44.68515231|55.00751119|0.002626|-0.001856|12362.6064253|32721.8544563|186|588|3.46144123|9.16300985
2022-01-17 18:01:06|58214339|58215336|2019-01-25 03:24:25|2019-01-25 03:50:22|3575.00000000|3570.00000000|159077.707572|112979.696724|362|636|44.53186748|31.62294339|0.000642|-0.001653|14264.2887629|26148.3784032|266|517|3.99257151|7.31898866
2022-01-17 18:01:06|58215337|58216334|2019-01-25 03:50:22|2019-01-25 04:21:12|3570.00000000|3571.67000000|132139.283085|208197.056997|305|693|37.01259753|58.32190663|0.000759|-0.000352|11696.5947308|30285.6021816|221|548|3.27611659|8.48322388
2022-01-17 18:01:06|58216335|58217332|2019-01-25 04:21:14|2019-01-25 05:00:49|3571.67000000|3571.99000000|127916.28471|191065.066419|286|712|35.81485805|53.4933087|0.000045|0.000005|22200.6604897|31137.2295604|189|576|6.21584609|8.71802965
2022-01-17 18:01:06|58217333|58218330|2019-01-25 05:00:49|2019-01-25 05:27:02|3571.99000000|3560.02000000|234062.137853|177714.111351|500|498|65.68580009|49.8831999|0.002610|-0.005634|14250.5759238|20811.0001538|379|379|3.99615715|5.83808554
2022-01-17 18:01:06|58218331|58219328|2019-01-25 05:27:07|2019-01-25 06:02:33|3560.02000000|3563.01000000|150224.877884|245712.691688|248|750|42.1481329|68.9466553|0.003543|-0.002817|6966.5302746|29735.298765|159|611|1.95511848|8.34447662
2022-01-17 18:01:07|58219329|58220326|2019-01-25 06:02:33|2019-01-25 06:50:21|3563.01000000|3562.98000000|215846.85635|215056.578648|319|679|60.57147682|60.32466657|0.002263|-0.002331|8985.54556138|28964.0103311|229|523|2.52107662|8.12544991
2022-01-17 18:01:07|58220327|58221324|2019-01-25 06:50:23|2019-01-25 07:29:57|3563.27000000|3564.04000000|40941.8492682|429280.038231|218|780|11.48992051|120.46131361|0.002039|-0.001699|9622.85119245|25109.3563883|173|470|2.70031323|7.0457746
2022-01-17 18:01:07|58221325|58222322|2019-01-25 07:29:59|2019-01-25 08:11:57|3564.04000000|3557.81000000|141115.956409|365938.330181|270|728|39.6012406|102.65112092|0.004072|-0.005892|8992.35972895|27241.6300178|203|419|2.5234229|7.64268734
2022-01-17 18:01:07|58222323|58223320|2019-01-25 08:11:59|2019-01-25 08:54:00|3557.80000000|3533.00000000|1016847.96146|162999.107589|547|451|286.71525062|45.82872999|0.000830|-0.007890|12113.8843985|23610.7303091|331|354|3.41192932|6.63835878
2022-01-17 18:01:07|58223321|58224318|2019-01-25 08:54:00|2019-01-25 09:06:12|3533.00000000|3544.54000000|949678.171412|659877.313265|601|397|269.46494841|187.2683924|0.033074|-0.025552|13138.0980165|10681.6025763|295|225|3.72807545|3.02697483
2022-01-17 18:01:07|58224319|58225316|2019-01-25 09:06:13|2019-01-25 10:10:05|3544.54000000|3547.42000000|318012.604311|396176.353637|241|757|89.54014796|111.54254734|0.009531|-0.008688|7485.23036042|32001.6631819|131|558|2.10756528|9.01072291
2022-01-17 18:01:07|58225317|58226314|2019-01-25 10:10:27|2019-01-25 11:15:54|3547.42000000|3554.17000000|366239.505549|268461.005726|280|718|103.4109559|75.77952968|0.007274|-0.005615|8010.71562663|32168.4557983|164|563|2.26196124|9.0823375
2022-01-17 18:01:07|58226315|58227312|2019-01-25 11:15:54|2019-01-25 11:50:28|3554.17000000|3538.50000000|654316.789132|340943.021512|448|550|184.89077584|96.2960108|0.016095|-0.020700|12160.2142409|22176.8724623|246|392|3.434908|6.26477281
2022-01-17 18:01:07|58227313|58228310|2019-01-25 11:50:31|2019-01-25 12:42:55|3538.51000000|3539.99000000|187409.676784|359108.138264|268|730|53.00253392|101.55940487|0.005967|-0.005672|10048.8715777|32410.7108035|142|550|2.84244769|9.16687436
2022-01-17 18:01:07|58228311|58229308|2019-01-25 12:42:55|2019-01-25 13:32:23|3539.99000000|3549.01000000|286596.217467|289550.002648|253|745|80.8199261|81.65425174|0.005046|-0.003063|7378.2883137|32303.9407612|114|565|2.08063451|9.11031365
2022-01-17 18:01:08|58229309|58230306|2019-01-25 13:32:24|2019-01-25 14:21:33|3549.01000000|3545.97000000|327963.970341|252349.960526|233|765|92.48033885|71.17381825|0.001328|-0.002087|7984.82502268|39162.3364233|105|589|2.25174074|11.04501569
2022-01-17 18:01:08|58230307|58231304|2019-01-25 14:21:38|2019-01-25 14:56:54|3545.97000000|3553.66000000|242512.044766|823022.899997|217|781|68.34718192|231.84949526|0.004303|-0.002494|6364.01635131|31345.9011307|106|577|1.79351163|8.83146724
2022-01-17 18:01:08|58231305|58232302|2019-01-25 14:56:57|2019-01-25 15:27:58|3552.98000000|3559.52000000|295102.562164|333257.640481|222|776|82.96541835|93.69497906|0.007123|-0.005385|5776.56681781|29819.1651368|106|580|1.62369492|8.38282621
2022-01-17 18:01:08|58232303|58233300|2019-01-25 15:27:58|2019-01-25 15:58:29|3559.52000000|3563.89000000|353861.891612|382533.557676|220|778|99.37002557|107.42317074|0.003790|-0.002762|5529.18264457|30646.7652477|97|579|1.5528128|8.60641837
2022-01-17 18:01:08|58233301|58234298|2019-01-25 15:58:29|2019-01-25 16:27:30|3563.89000000|3553.61000000|408886.614403|269796.247353|293|705|114.95607073|75.82758742|0.001470|-0.003925|6336.57788641|31652.3052075|154|550|1.78148277|8.90074883
2022-01-17 18:01:08|58234299|58235296|2019-01-25 16:27:30|2019-01-25 16:53:48|3553.61000000|3551.29000000|298649.984574|180144.570688|323|675|84.06712044|50.71026626|0.001118|-0.001566|9687.22468963|27847.4665128|201|523|2.72692538|7.83865287
2022-01-17 18:01:08|58235297|58236294|2019-01-25 16:53:51|2019-01-25 17:21:33|3551.56000000|3555.01000000|193077.895062|167546.333441|266|732|54.3218504|47.15387804|0.001428|-0.000660|7227.89170313|30783.998763|172|585|2.0344245|8.66376759
2022-01-17 18:01:08|58236295|58237292|2019-01-25 17:21:35|2019-01-25 17:47:21|3555.01000000|3557.64000000|259923.042875|270960.021714|203|795|73.08285941|76.1882076|0.001595|-0.000892|5711.60109179|32901.087242|100|582|1.60596024|9.25167168
2022-01-17 18:01:08|58237293|58238290|2019-01-25 17:47:21|2019-01-25 18:16:14|3557.32000000|3550.58000000|268819.342132|156214.201841|379|619|75.64325822|43.96297765|-0.000278|-0.000955|10786.8684688|29068.1115037|195|477|3.0358763|8.17974934
2022-01-17 18:01:09|58238291|58239288|2019-01-25 18:16:14|2019-01-25 18:36:54|3550.57000000|3540.71000000|452734.17568|203369.755592|416|582|127.67145371|57.36486606|0.002436|-0.004769|8602.42976463|23664.0989618|227|444|2.42565923|6.67330587
2022-01-17 18:01:09|58239289|58240286|2019-01-25 18:36:54|2019-01-25 19:03:35|3540.71000000|3540.00000000|345877.716392|246425.594568|326|672|97.66893579|69.58234943|0.002578|-0.002745|8559.40369283|26929.0003328|196|494|2.41698197|7.60288667
2022-01-17 18:01:09|58240287|58241284|2019-01-25 19:03:35|2019-01-25 19:35:07|3539.99000000|3544.76000000|244155.159871|314361.334821|252|746|68.92473705|88.72253324|0.001084|-0.000178|9034.10765736|31213.2553505|117|553|2.54969617|8.81027939
2022-01-17 18:01:09|58241285|58242282|2019-01-25 19:35:14|2019-01-25 20:02:49|3544.76000000|3547.82000000|156922.977979|227233.16279|263|735|44.25460184|64.0721549|0.000012|0.000653|9837.39289539|31635.490957|150|567|2.77410785|8.92013228
2022-01-17 18:01:09|58242283|58243280|2019-01-25 20:02:49|2019-01-25 20:32:36|3547.82000000|3549.77000000|238939.492958|290977.428029|269|729|67.39640805|82.07178447|0.001876|-0.001417|6886.11657748|34007.6148556|162|540|1.94206584|9.5912504
2022-01-17 18:01:09|58243281|58244278|2019-01-25 20:32:36|2019-01-25 20:57:03|3549.01000000|3553.97000000|216041.927157|196758.614132|319|679|60.85693202|55.41975166|0.001305|-0.000309|9771.9275972|30435.4928931|196|535|2.75258341|8.57276997
2022-01-17 18:01:09|58244279|58245276|2019-01-25 20:57:03|2019-01-25 21:17:32|3554.00000000|3564.69000000|209430.870207|476665.224082|288|710|58.84556673|133.85658717|0.003440|-0.001189|9806.72501671|26318.0175532|144|493|2.75481598|7.39424558
2022-01-17 18:01:09|58245277|58246274|2019-01-25 21:17:33|2019-01-25 21:38:06|3564.70000000|3560.92000000|275102.293894|174532.038339|362|636|77.23934368|49.00401031|0.002204|-0.002936|13470.7682346|28516.2566524|211|489|3.78235373|8.00674383
2022-01-17 18:01:09|58246275|58247272|2019-01-25 21:38:06|2019-01-25 22:00:32|3560.93000000|3557.84000000|258952.115053|120207.28754|378|620|72.76056302|33.77388309|0.000456|-0.000992|10469.5429108|27822.8041931|217|504|2.94155517|7.81781388
2022-01-17 18:01:09|58247273|58248270|2019-01-25 22:00:33|2019-01-25 22:24:21|3557.83000000|3561.27000000|190375.827349|170020.295725|317|681|53.48746224|47.76772449|0.002527|-0.001853|11608.9884431|30083.4238663|184|528|3.26167852|8.45211839
2022-01-17 18:01:09|58248271|58249268|2019-01-25 22:24:21|2019-01-25 22:47:53|3560.99000000|3564.51000000|130589.745622|346346.419994|286|712|36.66839753|97.23479462|0.001556|-0.000937|10641.3316161|32508.4437069|157|571|2.98774404|9.12690349
2022-01-17 18:01:10|58249269|58250266|2019-01-25 22:47:55|2019-01-25 23:08:17|3564.50000000|3562.70000000|160454.453325|147329.623801|356|642|45.03879125|41.35101948|0.001074|-0.001388|13366.7558736|28521.7427532|246|505|3.75193622|8.00513621
2022-01-17 18:01:10|58250267|58251264|2019-01-25 23:08:17|2019-01-25 23:29:55|3562.85000000|3560.95000000|82093.3473985|162711.700175|309|689|23.04897255|45.6821243|-0.001123|0.000681|10375.4567056|31436.6848498|248|555|2.91314156|8.82590397
2022-01-17 18:01:10|58251265|58252262|2019-01-25 23:29:55|2019-01-25 23:55:18|3560.95000000|3562.12000000|122124.955585|177397.501356|267|731|34.29486539|49.81374325|-0.000042|0.000173|9125.48777538|34698.0695735|166|576|2.56255825|9.74332636
2022-01-17 18:01:10|58252263|58253260|2019-01-25 23:55:19|2019-01-26 00:20:38|3561.59000000|3562.60000000|103362.938642|212446.823756|252|746|29.00952817|59.62757879|0.000735|-0.000518|9520.69220568|29969.042065|165|600|2.67214027|8.41097102
2022-01-17 18:01:11|58253261|58254258|2019-01-26 00:20:40|2019-01-26 00:52:10|3562.79000000|3560.94000000|126003.648001|142356.308125|260|738|35.3878081|39.98158222|-0.000179|-0.000175|9047.4328784|34729.7337227|167|580|2.54090231|9.75382104
2022-01-17 18:01:11|58254259|58255256|2019-01-26 00:52:12|2019-01-26 01:20:23|3560.94000000|3561.38000000|84864.5500662|111129.593518|272|726|23.83773141|31.21279344|0.000203|-0.000113|12039.5864336|35256.9736444|195|603|3.38174912|9.90275832
2022-01-17 18:01:11|58255257|58256254|2019-01-26 01:20:24|2019-01-26 01:55:38|3561.39000000|3562.96000000|218213.368577|188116.476272|211|787|61.29027709|52.82940704|-0.000052|0.000367|9697.29255519|38219.3051633|126|616|2.72356767|10.73365613
2022-01-17 18:01:11|58256255|58257252|2019-01-26 01:55:39|2019-01-26 02:25:01|3562.95000000|3559.31000000|251015.326055|129772.938042|331|667|70.50376209|36.4511462|0.000400|-0.001102|12222.932284|32248.1113885|207|552|3.43309258|9.05769893
2022-01-17 18:01:11|58257253|58258250|2019-01-26 02:25:03|2019-01-26 02:55:02|3559.31000000|3561.94000000|99156.9990337|163439.388318|309|689|27.84889285|45.89712877|-0.000536|0.001142|9568.56739456|35006.9269307|236|565|2.68736584|9.83111407
2022-01-17 18:01:12|58258251|58259248|2019-01-26 02:55:02|2019-01-26 03:18:20|3561.94000000|3564.36000000|542715.004054|633472.734591|215|783|152.03548066|177.69281578|0.002136|-0.001572|8166.46012896|29792.1414156|119|605|2.28895549|8.35230635
2022-01-17 18:01:12|58259249|58260246|2019-01-26 03:18:21|2019-01-26 03:54:25|3564.36000000|3570.98000000|101604.865266|183244.285464|233|765|28.46839415|51.3321486|0.001910|-0.000685|12131.507271|34789.0951501|154|593|3.39833556|9.74595894
2022-01-17 18:01:12|58260247|58261244|2019-01-26 03:54:30|2019-01-26 04:32:41|3570.99000000|3567.46000000|107585.37956|165690.99577|260|738|30.1404802|46.41294062|-0.000492|-0.000163|8965.464289|34830.5014519|166|578|2.51175313|9.75768292
2022-01-17 18:01:12|58261245|58262242|2019-01-26 04:32:42|2019-01-26 05:10:45|3567.46000000|3566.26000000|60313.0024358|138512.537032|246|752|16.90689862|38.82587343|0.000383|-0.000634|11337.5078308|33139.19603|184|615|3.17803974|9.28914108
2022-01-17 18:01:12|58262243|58263240|2019-01-26 05:10:48|2019-01-26 05:56:41|3566.25000000|3566.25000000|150553.516467|213732.411401|270|728|42.22147896|59.93888923|-0.000129|0.000128|10239.9955366|33066.1731428|177|586|2.87174599|9.2731141
2022-01-17 18:01:12|58263241|58264238|2019-01-26 05:56:42|2019-01-26 06:37:57|3566.25000000|3570.00000000|200719.841314|163771.579394|302|696|56.24959924|45.89017091|-0.000135|0.000733|9806.77442341|28380.0976009|231|578|2.74802905|7.95216478
2022-01-17 18:01:12|58264239|58265236|2019-01-26 06:37:57|2019-01-26 07:06:44|3570.00000000|3574.39000000|255017.159552|1165718.33555|151|847|71.24554686|326.24736064|0.003294|-0.001879|6131.02991731|24486.5558485|99|682|1.71470959|6.8500628
2022-01-17 18:01:12|58265237|58266234|2019-01-26 07:06:45|2019-01-26 07:36:55|3574.38000000|3607.10000000|171994.91048|1031744.51567|131|867|48.12255708|287.10580882|0.009700|-0.001117|5403.79172622|29995.5655189|93|639|1.5112117|8.37592352
2022-01-17 18:01:12|58266235|58267232|2019-01-26 07:36:55|2019-01-26 07:38:27|3607.10000000|3656.00000000|506342.986611|818767.94356|270|728|139.2084323|225.0951523|0.030394|-0.003900|8350.86099161|15867.0433128|130|516|2.29609743|4.36279144
2022-01-17 18:01:12|58267233|58268230|2019-01-26 07:38:27|2019-01-26 08:16:12|3655.50000000|3615.39000000|676502.303161|502195.153177|393|605|186.03165596|138.6525205|0.005039|-0.013745|10182.9824769|23013.7465924|275|457|2.81030979|6.352261
2022-01-17 18:01:13|58268231|58269228|2019-01-26 08:16:14|2019-01-26 09:01:59|3615.39000000|3607.16000000|492521.207559|280467.439695|474|524|136.64183696|77.68784413|0.004064|-0.006449|11578.7513026|21247.426419|334|394|3.20696643|5.88175088
2022-01-17 18:01:13|58269229|58270226|2019-01-26 09:01:59|2019-01-26 10:28:51|3607.18000000|3599.01000000|242802.26037|150327.667077|368|630|67.42661945|41.7396546|0.003048|-0.004653|9982.01843416|25925.3259036|265|523|2.77139407|7.19788979
2022-01-17 18:01:13|58270227|58271224|2019-01-26 10:28:53|2019-01-26 12:02:01|3599.01000000|3578.98000000|258896.75905|150889.84812|426|572|72.10316646|42.03922891|0.002329|-0.005775|13364.2426102|24931.3037415|310|459|3.72267981|6.9439554
2022-01-17 18:01:13|58271225|58272222|2019-01-26 12:02:01|2019-01-26 13:13:26|3578.64000000|3581.96000000|232169.904018|116278.977414|374|624|64.87167202|32.49059065|0.004101|-0.003532|14347.6370891|27729.9406638|283|529|4.00926198|7.74823994
2022-01-17 18:01:13|58272223|58273220|2019-01-26 13:13:30|2019-01-26 14:10:20|3581.90000000|3580.00000000|202246.233611|143634.18509|303|695|56.45261517|40.09208857|0.003224|-0.003609|9969.63479681|28200.87232|204|551|2.78263323|7.8710245
2022-01-17 18:01:13|58273221|58274218|2019-01-26 14:10:20|2019-01-26 14:54:04|3580.00000000|3578.91000000|192525.319085|204892.06184|304|694|53.77099674|57.2229788|0.000884|-0.001127|11710.1089835|32889.4893971|209|554|3.27080394|9.18504792
2022-01-17 18:01:13|58274219|58275216|2019-01-26 14:54:05|2019-01-26 15:28:20|3578.83000000|3566.46000000|354041.46645|111418.214907|439|559|99.01949333|31.12651395|0.000060|-0.002515|13724.9738|28373.1387906|287|460|3.83669362|7.9265497
2022-01-17 18:01:13|58275217|58276214|2019-01-26 15:28:20|2019-01-26 15:36:45|3566.45000000|3556.08000000|1077762.20625|188535.715483|725|273|302.76816101|52.98411848|0.009915|-0.014753|14130.8080165|9523.33070503|557|183|3.97019509|2.67652866
2022-01-17 18:01:13|58276215|58277212|2019-01-26 15:36:49|2019-01-26 16:00:52|3556.07000000|3551.49000000|277201.769054|129317.455446|506|492|78.12689719|36.41952931|0.003703|-0.004697|14097.2843525|22736.0168606|357|408|3.97141474|6.40236474
2022-01-17 18:01:13|58277213|58278210|2019-01-26 16:00:54|2019-01-26 16:29:03|3551.43000000|3548.00000000|123652.975251|260259.412265|284|714|34.8386749|73.28586283|0.001077|-0.001904|9621.85234826|31384.3648994|188|573|2.71072349|8.83950538
2022-01-17 18:01:14|58278211|58279208|2019-01-26 16:29:08|2019-01-26 16:57:22|3548.01000000|3558.20000000|89061.2391299|488030.09805|229|769|25.07228594|137.4463736|0.003802|-0.001648|9590.988354|33226.4893486|173|593|2.69882818|9.35284956
2022-01-17 18:01:14|58279209|58280206|2019-01-26 16:57:24|2019-01-26 17:25:58|3558.20000000|3561.91000000|156660.699786|126190.2482|365|633|44.01956194|35.45780342|0.004524|-0.004089|13201.4238561|27874.7483114|284|526|3.71007097|7.83218618
2022-01-17 18:01:14|58280207|58281204|2019-01-26 17:25:59|2019-01-26 17:48:16|3561.17000000|3558.48000000|234178.591881|124586.702772|400|598|65.8156778|35.00996694|0.003361|-0.003867|18492.8849155|30151.0995875|266|484|5.19722925|8.47337823
2022-01-17 18:01:14|58281205|58282202|2019-01-26 17:48:16|2019-01-26 18:12:34|3558.48000000|3556.12000000|250927.824015|85465.6151252|364|634|70.53088588|24.018792|-0.000108|-0.000383|19183.4887216|31109.7509791|261|529|5.39179264|8.74314035
2022-01-17 18:01:14|58282203|58283200|2019-01-26 18:12:40|2019-01-26 18:38:51|3556.86000000|3562.00000000|90833.9275424|213474.552594|312|686|25.52180395|59.97892064|0.001614|-0.000673|13233.4659528|32804.6177319|217|555|3.71872598|9.21694066
2022-01-17 18:01:14|58283201|58284198|2019-01-26 18:38:52|2019-01-26 19:04:44|3562.00000000|3559.45000000|321837.593438|140161.818117|306|692|90.41245956|39.3648708|0.000704|-0.001222|14156.3514591|31984.3589928|203|554|3.9763452|8.98357561
2022-01-17 18:01:14|58284199|58285196|2019-01-26 19:04:44|2019-01-26 19:33:33|3559.26000000|3557.11000000|118622.046385|133233.636465|258|740|33.32369037|37.4254975|-0.001934|0.001496|10623.2789776|32781.7223249|171|610|2.98438851|9.20881086
2022-01-17 18:01:14|58285197|58286194|2019-01-26 19:33:36|2019-01-26 20:03:08|3557.11000000|3558.38000000|74499.2578693|130408.740709|278|720|20.93343147|36.64109139|-0.000604|0.000855|14047.3791494|37318.2326821|199|596|3.94698419|10.48522595
2022-01-17 18:01:14|58286195|58287192|2019-01-26 20:03:10|2019-01-26 20:31:55|3558.38000000|3561.10000000|95776.3995538|234356.652371|318|680|26.89169856|65.79168935|0.001109|-0.000618|12403.4148281|27270.926501|222|513|3.48226426|7.65729337
2022-01-17 18:01:15|58287193|58288190|2019-01-26 20:32:02|2019-01-26 21:00:31|3561.10000000|3555.24000000|153621.432155|198310.459952|295|703|43.15962817|55.71812759|-0.000369|-0.000680|11859.9220125|33186.0402752|189|535|3.33291358|9.32488839
2022-01-17 18:01:15|58288191|58289188|2019-01-26 21:00:31|2019-01-26 21:30:14|3555.23000000|3557.51000000|131198.357615|168483.2131|326|672|36.89264927|47.37102019|0.001047|-0.000642|11241.4017557|28321.9481249|236|533|3.16070631|7.96315585
2022-01-17 18:01:15|58289189|58290186|2019-01-26 21:30:14|2019-01-26 21:52:53|3557.50000000|3557.04000000|94291.1068354|92382.0569267|380|618|26.50603338|25.96843367|0.000393|-0.000503|10744.6698968|23670.1437474|295|504|3.02044387|6.65369332
2022-01-17 18:01:15|58290187|58291184|2019-01-26 21:52:53|2019-01-26 22:15:05|3557.04000000|3559.08000000|72836.2445911|121346.947119|407|591|20.47564281|34.10734081|0.001840|-0.001339|11773.4877962|25794.3846933|350|485|3.30938118|7.25025323
2022-01-17 18:01:15|58291185|58292182|2019-01-26 22:15:09|2019-01-26 22:30:27|3559.09000000|3560.48000000|46223.6886882|127357.925428|335|663|12.98459662|35.77452804|0.000461|0.000021|9346.16045462|21550.3395619|293|572|2.62542255|6.05357805
2022-01-17 18:01:15|58292183|58293180|2019-01-26 22:30:27|2019-01-26 22:42:28|3560.48000000|3562.07000000|29690.1890836|54271.7242298|322|676|8.33621359|15.2359842|0.002419|-0.001635|9958.36351433|18950.6775542|294|630|2.7958949|5.32024004
2022-01-17 18:01:15|58293181|58294178|2019-01-26 22:42:28|2019-01-26 22:55:33|3562.07000000|3564.99000000|110473.405861|81530.7455294|291|707|31.01601451|22.88208535|0.002077|-0.001213|9571.99316481|21354.4776181|242|645|2.68686054|5.99265646
2022-01-17 18:01:15|58294179|58295176|2019-01-26 22:55:33|2019-01-26 23:13:08|3564.99000000|3560.38000000|52359.1844557|96619.8665805|335|663|14.69245456|27.10766499|-0.001204|-0.000293|9762.31852379|23922.8330492|289|575|2.7393415|6.71223159
2022-01-17 18:01:15|58295177|58296174|2019-01-26 23:13:13|2019-01-26 23:28:34|3560.38000000|3556.13000000|223824.670583|45153.1731836|482|516|62.93219409|12.68818027|-0.001259|-0.000180|11775.4824517|19469.0055946|415|462|3.30936968|5.47064897
2022-01-17 18:01:15|58296175|58297172|2019-01-26 23:28:35|2019-01-26 23:46:10|3556.13000000|3556.65000000|100314.388329|63600.3703817|435|563|28.20335127|17.88006987|0.002099|-0.001987|12346.5682073|21056.1952451|370|492|3.47120026|5.91957994
2022-01-17 18:01:16|58297173|58298170|2019-01-26 23:46:10|2019-01-27 00:01:31|3556.65000000|3554.52000000|105108.804743|77865.5584247|440|558|29.56127039|21.89482664|0.002372|-0.002884|10855.89644|21673.2721765|356|480|3.05289239|6.09409438
2022-01-17 18:01:16|58298171|58299168|2019-01-27 00:01:31|2019-01-27 00:13:24|3554.52000000|3554.47000000|92818.2804264|68895.3269022|569|429|26.12419887|19.3887946|0.000722|-0.000741|11868.2380339|14686.3081145|511|358|3.34002324|4.13307782
2022-01-17 18:01:16|58299169|58300166|2019-01-27 00:13:24|2019-01-27 00:29:06|3554.44000000|3535.00000000|587528.053761|58382.2832395|680|318|165.70580405|16.42826121|0.000334|-0.008165|17733.4461586|14407.3024416|541|246|4.99993627|4.05381827
2022-01-17 18:01:16|58300167|58301164|2019-01-27 00:29:06|2019-01-27 00:42:37|3535.00000000|3557.98000000|266500.129086|273056.870763|454|544|75.37899103|77.14458952|0.012927|-0.005649|13507.9487632|16272.6972807|285|428|3.820109|4.58923225
2022-01-17 18:01:16|58301165|58302162|2019-01-27 00:42:37|2019-01-27 01:12:01|3557.98000000|3553.07000000|96578.4879913|107788.987782|264|734|27.17105035|30.3237048|0.000928|-0.002142|9254.82272573|31678.4825106|194|624|2.60359945|8.91183289
2022-01-17 18:01:16|58302163|58303160|2019-01-27 01:12:04|2019-01-27 01:42:48|3553.07000000|3551.68000000|95790.3345354|133294.854505|345|653|26.97960563|37.53727461|0.001701|-0.002007|9590.22193556|28352.0512513|244|507|2.70089117|7.98462971
2022-01-17 18:01:17|58303161|58304158|2019-01-27 01:42:53|2019-01-27 02:14:31|3551.69000000|3559.81000000|52516.0364914|167982.783534|182|816|14.76883215|47.23218347|0.002408|-0.001031|8013.42216049|31511.6309773|135|668|2.25355208|8.86121175
2022-01-17 18:01:17|58304159|58305156|2019-01-27 02:14:31|2019-01-27 02:48:11|3559.83000000|3560.02000000|71105.9879537|160248.319617|205|793|19.97713111|45.01730789|0.001005|-0.000962|8935.84160956|35115.9037331|149|674|2.5104105|9.8651392
2022-01-17 18:01:17|58305157|58306154|2019-01-27 02:48:17|2019-01-27 03:16:22|3560.02000000|3560.51000000|82824.0198974|109476.2226|204|794|23.26132709|30.74185004|0.001861|-0.001741|7817.32678472|30170.9125275|134|689|2.19536543|8.47226212
2022-01-17 18:01:17|58306155|58307152|2019-01-27 03:16:22|2019-01-27 03:57:56|3560.51000000|3562.49000000|61381.9890679|99911.6198201|256|742|17.23722566|28.05334501|0.001419|-0.001066|11809.4049851|34540.4578847|195|620|3.31596823|9.69879639
2022-01-17 18:01:18|58307153|58308150|2019-01-27 03:57:58|2019-01-27 04:40:10|3562.48000000|3557.00000000|153688.477797|160691.026962|296|702|43.1722155|45.16550406|0.000825|-0.001910|12701.430317|35161.4122492|204|568|3.57040888|9.88265851
2022-01-17 18:01:18|58308151|58309148|2019-01-27 04:40:13|2019-01-27 05:19:33|3557.00000000|3550.17000000|164843.259212|156628.29932|375|623|46.40611844|44.07748397|0.001760|-0.003049|16437.6831342|28170.325743|250|494|4.6266244|7.92738089
2022-01-17 18:01:18|58309149|58310146|2019-01-27 05:19:34|2019-01-27 06:14:21|3550.17000000|3550.59000000|112874.258417|152469.579358|267|731|31.79326459|42.94340666|-0.000049|0.000125|11546.9510048|34876.1907083|189|590|3.2522632|9.82307941
2022-01-17 18:01:18|58310147|58311144|2019-01-27 06:14:21|2019-01-27 07:23:14|3550.59000000|3546.66000000|171261.942153|113094.453332|310|688|48.252579|31.86434649|0.000304|-0.000977|12482.7140188|34178.0743629|220|572|3.51680935|9.62913994
2022-01-17 18:01:18|58311145|58312142|2019-01-27 07:23:27|2019-01-27 08:41:22|3546.66000000|3554.04000000|111517.914482|321643.785209|302|696|31.42904215|90.61128959|0.001789|-0.000489|11685.6135873|30288.2454267|222|555|3.29132322|8.53069663
2022-01-17 18:01:18|58312143|58313140|2019-01-27 08:41:48|2019-01-27 09:50:31|3554.03000000|3536.22000000|144126.370991|136662.031832|463|535|40.62731286|38.50257562|0.001849|-0.005422|15290.9706215|23181.3934924|317|437|4.30677811|6.52737905
2022-01-17 18:01:18|58313141|58314138|2019-01-27 09:50:31|2019-01-27 11:01:21|3536.22000000|3526.49000000|287996.344438|179721.717416|514|484|81.42147354|50.8265937|0.011642|-0.013079|16119.2094768|21877.4047265|390|395|4.55708352|6.18236095
2022-01-17 18:01:18|58314139|58315136|2019-01-27 11:01:22|2019-01-27 12:12:22|3526.49000000|3534.75000000|363649.847919|209216.892241|434|564|103.21590538|59.27775363|0.011024|-0.008677|13476.6882643|24457.1112803|263|454|3.81802411|6.91965888
2022-01-17 18:01:18|58315137|58316134|2019-01-27 12:12:23|2019-01-27 13:37:37|3534.74000000|3535.72000000|309791.334192|160532.991172|308|690|87.6167708|45.41553907|0.003274|-0.003078|11630.2903169|31640.1603443|206|557|3.2902876|8.95132453
2022-01-17 18:01:19|58316135|58317132|2019-01-27 13:37:37|2019-01-27 14:18:13|3535.72000000|3516.92000000|426915.562505|179060.524814|570|428|121.14721878|50.8000198|0.005288|-0.007969|18959.7578961|19037.6855474|367|327|5.37211852|5.39514499
2022-01-17 18:01:19|58317133|58318130|2019-01-27 14:18:13|2019-01-27 14:36:05|3516.30000000|3488.00000000|1048442.92843|87527.2326411|666|332|299.38131677|24.88365199|0.007245|-0.016910|19576.0161933|14926.2887248|376|256|5.58189196|4.24361594
2022-01-17 18:01:19|58318131|58319128|2019-01-27 14:36:05|2019-01-27 14:41:38|3488.00000000|3530.50000000|691187.447684|674675.63471|396|602|198.08405955|192.68229661|0.032849|-0.014083|10861.6168503|20053.7212768|177|398|3.10944898|5.7335125
2022-01-17 18:01:19|58319129|58320126|2019-01-27 14:41:40|2019-01-27 15:16:45|3530.56000000|3542.01000000|106781.787521|262549.579693|266|732|30.17689641|74.17417377|0.006199|-0.003377|8734.83149869|28272.0280579|189|574|2.46941697|7.98894068
2022-01-17 18:01:19|58320127|58321124|2019-01-27 15:16:46|2019-01-27 16:00:02|3542.01000000|3538.20000000|138157.328369|131462.867146|320|678|39.04738864|37.15360327|0.001882|-0.002661|14096.3742482|32949.6140166|241|555|3.98387999|9.31151
2022-01-17 18:01:19|58321125|58322122|2019-01-27 16:00:03|2019-01-27 16:34:17|3538.20000000|3546.00000000|94211.5742528|163837.700696|252|746|26.59088585|46.24123079|0.002226|-0.000517|8614.42820744|31467.9162632|161|581|2.43157644|8.88127303
2022-01-17 18:01:19|58322123|58323120|2019-01-27 16:34:18|2019-01-27 17:05:10Z|3546.00000000|3545.24000000|291727.168418|173362.42266|340|658|82.26712568|48.88607358|0.001658|-0.001813|12591.5177509|28918.9135458|191|499|3.55066129|8.15445045
2022-01-17 18:01:19|58323121|58324118|2019-01-27 17:05:10|2019-01-27 17:37:10|3545.25000000|3557.96000000|143934.414313|188326.695671|244|754|40.56905728|53.03191548|0.001964|0.000348|10191.5615548|34177.525471|157|605|2.87188095|9.62660331
2022-01-17 18:01:19|58324119|58325116|2019-01-27 17:37:13|2019-01-27 18:08:54|3557.97000000|3549.00000000|140804.31065|139383.668784|300|698|39.66205387|39.26357882|0.000021|-0.001608|11216.7426675|32868.7251206|164|560|3.1598681|9.25931208
2022-01-17 18:01:19|58325117|58326114|2019-01-27 18:08:54|2019-01-27 18:44:17|3548.01000000|3547.91000000|130658.32979|158561.362881|288|710|36.82994313|44.69110708|0.000758|-0.000774|12227.8883665|35480.6959172|183|549|3.44637862|10.0004961
2022-01-17 18:01:20|58326115|58327112|2019-01-27 18:44:21|2019-01-27 19:16:56|3547.92000000|3547.01000000|155570.049158|117954.171137|322|676|43.86213261|33.25401868|0.000239|-0.000397|11808.1010207|30551.2612768|187|533|3.32894851|8.61289082
2022-01-17 18:01:20|58327113|58328110|2019-01-27 19:16:56|2019-01-27 19:49:56|3547.00000000|3548.76000000|81786.6033469|151724.150112|256|742|23.05316458|42.76417819|0.000012|0.000289|10091.3593366|34338.0111748|157|591|2.8444547|9.67845794
2022-01-17 18:01:20|58328111|58329108|2019-01-27 19:50:00|2019-01-27 20:22:16|3548.75000000|3549.98000000|120319.420397|157396.158784|272|726|33.90119478|44.3442132|-0.000022|0.000250|10615.3380474|34366.518068|167|580|2.99089473|9.68280248
2022-01-17 18:01:20|58329109|58330106|2019-01-27 20:22:17|2019-01-27 20:54:48|3549.98000000|3549.99000000|126849.212107|215635.691572|280|718|35.73260443|60.74299578|-0.000219|0.000220|11609.4928136|32052.556392|186|537|3.27031278|9.02895977
2022-01-17 18:01:20|58330107|58331104|2019-01-27 20:54:50|2019-01-27 21:18:12|3549.98000000|3546.59000000|188964.803078|104442.796623|372|626|53.26724737|29.44230282|0.000300|-0.001071|11477.4065718|24118.1721705|256|515|3.23557741|6.79873706
2022-01-17 18:01:20|58331105|58332102|2019-01-27 21:18:12|2019-01-27 21:44:12|3546.59000000|3543.18000000|130486.254256|113725.428696|397|601|36.78553512|32.06201556|0.000328|-0.001085|10803.2231649|23598.3159228|294|480|3.04631653|6.65304666
2022-01-17 18:01:20|58332103|58333100|2019-01-27 21:44:12|2019-01-27 22:05:19|3543.18000000|3541.49000000|94047.0537247|109096.962013|371|627|26.55050366|30.79533373|-0.000469|0.000043|11592.5729084|22347.745993|305|536|3.272546|6.30847049
2022-01-17 18:01:20|58333101|58334098|2019-01-27 22:05:19|2019-01-27 22:30:15|3541.49000000|3540.41000000|99217.4459599|189846.351475|353|645|28.02310454|53.62125687|0.000129|-0.000414|7395.84186848|22265.9190054|269|535|2.08886447|6.28899847
2022-01-17 18:01:20|58334099|58335096|2019-01-27 22:30:16|2019-01-27 22:45:09|3540.41000000|3542.81000000|43521.5399107|92856.2335622|386|612|12.28582054|26.2138709|0.000823|0.000160|8201.80083057|24452.9048241|338|528|2.31542756|6.90293081
2022-01-17 18:01:20|58335097|58336094|2019-01-27 22:45:10|2019-01-27 22:55:40|3542.80000000|3541.42000000|26368.9763803|63658.7961271|485|513|7.44388501|17.96902959|0.001382|-0.001791|10114.372279|15197.7260318|457|460|2.85530025|4.28999719
2022-01-17 18:01:21|58336095|58337092|2019-01-27 22:55:40|2019-01-27 23:06:46|3541.42000000|3543.41000000|101998.26896|172631.88179|352|646|28.80166523|48.73639194|-0.000099|-0.000050|7231.53241649|18683.2550379|304|568|2.04163577|5.27414601
2022-01-17 18:01:21|58337093|58338090|2019-01-27 23:06:46|2019-01-27 23:30:57|3543.41000000|3540.01000000|318754.295829|252548.239963|248|750|90.01708071|71.29433447|0.000491|-0.001207|8605.00402944|27102.5525963|138|616|2.43014838|7.65350615
2022-01-17 18:01:21|58338091|58339088|2019-01-27 23:31:05|2019-01-27 23:55:45|3540.01000000|3533.59000000|298943.483433|115868.680599|459|539|84.46397963|32.73786414|-0.001001|-0.000034|13182.4442118|25890.6376969|342|418|3.72499746|7.31553984
2022-01-17 18:01:21|58339089|58340086|2019-01-27 23:55:45|2019-01-28 00:17:55|3533.53000000|3525.99000000|335412.668895|139127.621319|445|553|95.05981956|39.42510018|0.002152|-0.003682|12679.4704267|21232.3880075|273|415|3.59302281|6.01648048
2022-01-17 18:01:21|58340087|58341084|2019-01-28 00:17:55|2019-01-28 00:46:02|3526.00000000|3530.02000000|393790.833787|178928.730041|315|683|111.54322455|50.7107877|0.004105|-0.003311|10129.1527889|29209.9531434|176|518|2.87138004|8.2774272
2022-01-17 18:01:21|58341085|58342082|2019-01-28 00:46:03|2019-01-28 01:16:49|3530.02000000|3528.24000000|306697.304773|442727.236521|274|724|86.91423575|125.48756756|0.001306|-0.001653|8455.8823744|29402.0960417|156|518|2.3962914|8.33184798
2022-01-17 18:01:21|58342083|58343080|2019-01-28 01:16:49|2019-01-28 01:42:16|3528.24000000|3518.47000000|400145.466754|132343.220792|396|602|113.58839733|37.57146661|0.003115|-0.005572|10078.8157734|26397.3197505|250|471|2.86012407|7.49053301
2022-01-17 18:01:21|58343081|58344078|2019-01-28 01:42:16|2019-01-28 01:50:57|3518.47000000|3510.00000000|257457.323992|60887.4828039|543|455|73.23028188|17.30398758|0.001919|-0.006329|5114.04845546|8905.692561|469|412|1.45438383|2.53141591
2022-01-17 18:01:21|58344079|58345076|2019-01-28 01:50:57|2019-01-28 01:59:07|3510.00000000|3506.00000000|487553.827627|140267.784113|486|512|139.04677321|39.99832467|0.003557|-0.005335|7260.77062895|11103.4317906|343|443|2.07049872|3.16617168
2022-01-17 18:01:22|58345077|58346074|2019-01-28 01:59:08|2019-01-28 02:03:33|3506.00000000|3499.13000000|299731.126738|205088.15918|655|343|85.63308861|58.61034396|0.008065|-0.013428|6378.43219841|6245.72561994|554|281|1.82307217|1.78463743
2022-01-17 18:01:22|58346075|58347072|2019-01-28 02:03:33|2019-01-28 02:13:15|3499.13000000|3505.43000000|176255.838285|357050.642332|394|604|50.29496698|101.87638456|0.008784|-0.005873|5768.56794707|12123.9406303|323|510|1.64578141|3.45921883
2022-01-17 18:01:22|58347073|58348070|2019-01-28 02:13:15|2019-01-28 02:28:44|3505.43000000|3510.02000000|219157.486416|353595.720455|276|722|62.5154611|100.83252207|0.001958|-0.001299|6344.79097952|20027.1955008|195|622|1.81003782|5.71202921
2022-01-17 18:01:22|58348071|58349068|2019-01-28 02:28:44|2019-01-28 02:52:31|3510.02000000|3506.72000000|151897.50203|128651.493064|314|684|43.28928813|36.66994264|0.000267|-0.001122|7129.41414854|23850.8845298|237|574|2.03236537|6.79922347
2022-01-17 18:01:22|58349069|58350066|2019-01-28 02:52:33|2019-01-28 03:01:16|3506.72000000|3499.40000000|186049.763915|77450.9896202|647|351|53.12575095|22.1199544|0.002089|-0.005563|5210.96520778|9853.15995858|556|305|1.48780649|2.81360811
2022-01-17 18:01:22|58350067|58351064|2019-01-28 03:01:16|2019-01-28 03:05:27|3499.41000000|3490.00000000|338748.735109|88524.6283877|583|415|96.95619688|25.33269455|0.003781|-0.009585|7381.28445758|6381.35487641|493|374|2.11210025|1.82618071
2022-01-17 18:01:22|58351065|58352062|2019-01-28 03:05:27|2019-01-28 03:12:03|3490.00000000|3493.20000000|230348.724306|306004.721115|429|569|66.04292737|87.68638934|0.013805|-0.011908|6659.1181571|10871.4202389|314|472|1.90990819|3.11698127
2022-01-17 18:01:22|58352063|58353060|2019-01-28 03:12:03|2019-01-28 03:21:49|3493.20000000|3482.53000000|120961.676468|131262.636582|525|473|34.65876393|37.62723345|0.001275|-0.005810|12056.1465183|12576.093478|472|389|3.45640772|3.604852
2022-01-17 18:01:23|58353061|58354058|2019-01-28 03:21:49|2019-01-28 03:27:34|3482.48000000|3489.99000000|75642.9531267|84694.6821307|433|565|21.71948523|24.3197565|0.008878|-0.005602|5567.76126074|9715.90518757|383|519|1.59891082|2.78901165
2022-01-17 18:01:23|58354059|58355056|2019-01-28 03:27:34|2019-01-28 03:37:10|3489.99000000|3483.31000000|71547.1882903|131901.325683|455|543|20.52951068|37.83013213|0.000633|-0.004247|4031.55102726|11588.7074581|402|469|1.15656442|3.32522264
2022-01-17 18:01:24|58355057|58356054|2019-01-28 03:37:10|2019-01-28 03:42:38|3483.31000000|3477.00000000|90073.3703258|143213.314821|607|391|25.88133808|41.16649421|0.003266|-0.008535|5771.98956319|7797.63185256|569|342|1.65866612|2.24076413
2022-01-17 18:01:24|58356055|58357052|2019-01-28 03:42:38|2019-01-28 03:47:28|3477.01000000|3474.01000000|185003.742543|109403.846267|585|413|53.17993397|31.44939337|0.004592|-0.006321|6023.88371774|7642.22709194|519|374|1.73169541|2.19631309
2022-01-17 18:01:24|58357053|58358050|2019-01-28 03:47:28|2019-01-28 03:53:18|3474.01000000|3477.37000000|185462.743164|175959.059984|545|453|53.41488596|50.68686726|0.007374|-0.006427|9424.06669989|9646.18915524|433|378|2.71398504|2.77784481
2022-01-17 18:01:24|58358051|58359048|2019-01-28 03:53:18|2019-01-28 03:59:55|3477.37000000|3467.99000000|373021.814163|268651.844535|569|429|107.58726518|77.47720074|0.008990|-0.013008|7037.98445244|8720.89052188|467|360|2.02882447|2.51329621
2022-01-17 18:01:24|58359049|58360046|2019-01-28 03:59:55|2019-01-28 04:02:36|3467.99000000|3468.83000000|565765.67341|352257.397401|546|452|163.4929057|101.68990381|0.014391|-0.013584|5144.51531016|3984.75639513|445|403|1.48522074|1.14964806
2022-01-17 18:01:24|58360047|58361044|2019-01-28 04:02:38|2019-01-28 04:06:44|3468.84000000|3477.80000000|555506.358855|736200.199273|301|697|160.22167562|212.3300356|0.012581|-0.006842|2729.94528093|7378.42892545|195|596|0.78732319|2.12649954
2022-01-17 18:01:24|58361045|58362042|2019-01-28 04:06:44|2019-01-28 04:15:23|3477.80000000|3468.19000000|139099.235948|45854.5404152|587|411|40.05295874|13.19837943|0.003581|-0.008507|5612.79115145|9965.63776561|532|358|1.61617364|2.86918822
2022-01-17 18:01:25|58362043|58363040|2019-01-28 04:15:23|2019-01-28 04:25:13|3468.19000000|3474.08000000|105388.003443|91319.7881504|312|686|30.3286113|26.29045712|0.007065|-0.002589|4529.54511335|12924.7944733|267|617|1.3035967|3.72067855
2022-01-17 18:01:25|58363041|58364038|2019-01-28 04:25:13|2019-01-28 04:39:51|3474.07000000|3474.01000000|106515.648038|84206.2820656|440|558|30.66829519|24.24469888|0.002490|-0.002479|7062.8208767|15420.3110828|376|466|2.03362916|4.43995952
2022-01-17 18:01:25|58364039|58365036|2019-01-28 04:39:51|2019-01-28 04:49:20|3474.01000000|3471.98000000|165600.684523|125237.914589|497|501|47.68709519|36.05638909|0.003697|-0.004990|5329.71622717|9768.92256179|453|436|1.53456754|2.81216307
2022-01-17 18:01:25|58365037|58366034|2019-01-28 04:49:20|2019-01-28 05:05:37|3471.97000000|3459.95000000|146484.129426|83563.4561033|556|442|42.25997335|24.10398119|0.001135|-0.005682|7939.65060201|14327.0685205|457|380|2.29059133|4.13201707
2022-01-17 18:01:25|58366035|58367032|2019-01-28 05:05:37|2019-01-28 05:14:12|3459.95000000|3456.86000000|89298.25081|77584.539058|430|568|25.82665973|22.42991015|0.007460|-0.009446|5173.19310927|10130.6190398|393|531|1.49548169|2.92834677
2022-01-17 18:01:25|58367033|58368030|2019-01-28 05:14:12|2019-01-28 05:19:28|3459.07000000|3453.66000000|590310.729014|351360.37472|680|318|171.14184852|101.92927252|0.009117|-0.012958|10377.9505845|6542.24574236|481|253|3.00857271|1.89461985
2022-01-17 18:01:25|58368031|58369028|2019-01-28 05:19:28|2019-01-28 05:27:33|3453.60000000|3438.97000000|299658.181655|74705.3163071|554|444|86.9832716|21.67585848|0.002144|-0.010588|6296.39203708|8391.74662914|498|404|1.82583933|2.43306272
2022-01-17 18:01:25|58369029|58370026|2019-01-28 05:27:33|2019-01-28 05:38:12|3438.96000000|3447.46000000|216096.073152|607996.585165|386|612|62.82217324|176.75840157|0.009702|-0.005116|5044.60576549|10782.3105904|321|538|1.46651825|3.13380473
2022-01-17 18:01:25|58370027|58371024|2019-01-28 05:38:12|2019-01-28 05:47:39|3447.46000000|3435.80000000|246824.652521|104040.504518|624|374|71.66203185|30.228637|0.001359|-0.007631|7467.04623144|8242.40059919|539|333|2.168844|2.39274926
2022-01-17 18:01:25|58371025|58372022|2019-01-28 05:47:39|2019-01-28 05:56:15|3435.80000000|3419.91000000|797967.644252|291409.027172|667|331|232.79953939|84.96045457|0.012530|-0.022582|9723.06786546|7071.73018416|476|242|2.83585826|2.0599689
2022-01-17 18:01:26|58372023|58373020|2019-01-28 05:56:15|2019-01-28 06:03:12|3419.91000000|3406.46000000|815806.40745|501558.710608|642|356|239.03052358|146.61358699|0.011839|-0.019549|10526.8441501|6468.30964003|455|259|3.08258499|1.89092598
2022-01-17 18:01:26|58373021|58374018|2019-01-28 06:03:12|2019-01-28 06:08:48|3406.46000000|3389.81000000|913760.205193|70359.2280573|754|244|268.84501449|20.64216067|0.016328|-0.035774|19032.9860647|6112.24145889|488|199|5.59668777|1.79300077
2022-01-17 18:01:26|58374019|58375016|2019-01-28 06:08:48|2019-01-28 06:19:35|3389.81000000|3417.51000000|781830.626843|1091346.44732|433|565|229.54365993|320.79992574|0.024045|-0.011222|7230.57971673|13549.3470615|277|397|2.1222312|3.96967813
2022-01-17 18:01:26|58375017|58376014|2019-01-28 06:19:35|2019-01-28 06:50:40|3417.40000000|3433.01000000|290964.08396|252189.800962|249|749|84.75376004|73.62794999|0.008250|-0.003910|7457.81703832|26502.5693606|161|611|2.17657073|7.7323775
2022-01-17 18:01:26|58376015|58377012|2019-01-28 06:50:40|2019-01-28 07:17:10|3433.01000000|3440.86000000|703194.925154|513361.942671|347|651|204.94216242|149.51939325|0.008477|-0.006001|6893.81326259|19280.1198936|226|491|2.00739445|5.61017227
2022-01-17 18:01:26|58377013|58378010|2019-01-28 07:17:10|2019-01-28 07:41:09|3440.72000000|3439.01000000|158594.447037|258982.96886|458|540|46.06392326|75.24220761|0.005602|-0.005859|7962.1050522|14212.117336|374|439|2.31327945|4.12889435
2022-01-17 18:01:26|58378011|58379008|2019-01-28 07:41:09|2019-01-28 08:15:04|3439.00000000|3421.31000000|396425.668755|145077.528406|494|504|115.55029905|42.27360024|0.002575|-0.007571|10179.0189066|16326.0263717|422|417|2.9660975|4.75563173
2022-01-17 18:01:26|58379009|58380006|2019-01-28 08:15:04|2019-01-28 08:43:40|3421.22000000|3418.71000000|384563.340824|161506.632637|451|547|112.59652772|47.27728009|0.013471|-0.014303|9963.65259913|17121.6358711|348|441|2.91575452|5.01080085
2022-01-17 18:01:26|58380007|58381004|2019-01-28 08:43:50|2019-01-28 09:29:40|3418.70000000|3426.47000000|276540.255068|404356.288497|422|576|80.83460546|118.19262675|0.007387|-0.005427|12029.7718659|19571.9581705|310|441|3.51791398|5.72271671
2022-01-17 18:01:26|58381005|58382002|2019-01-28 09:29:40|2019-01-28 10:33:56|3426.47000000|3426.93000000|426844.300555|302570.926852|361|637|124.4792352|88.2870928|0.007228|-0.007040|10111.264125|23274.1861126|221|502|2.94985362|6.78975648
2022-01-17 18:01:26|58382003|58383000|2019-01-28 10:33:58|2019-01-28 11:29:24|3426.93000000|3420.85000000|612199.270195|284062.05488|439|559|178.94125124|82.96661932|0.003754|-0.004967|10226.2352694|22903.3705984|271|415|2.98807535|6.69139264
2022-01-17 18:01:27|58383001|58383998|2019-01-28 11:29:29|2019-01-28 12:02:24|3420.85000000|3414.99000000|694572.660287|324786.408386|555|443|203.79024942|95.31453038|0.009151|-0.010857|11536.6058614|17124.9493976|330|283|3.38385116|5.01936926
2022-01-17 18:01:27|58383999|58384996|2019-01-28 12:02:24|2019-01-28 12:49:31|3414.98000000|3412.10000000|516932.827274|371730.616241|404|594|151.53800914|108.99479491|0.007353|-0.007896|12843.8784731|24801.6508546|235|405|3.76521186|7.27080409
2022-01-17 18:01:27|58384997|58385994|2019-01-28 12:49:54|2019-01-28 13:32:53|3411.57000000|3418.00000000|350742.312202|296903.346357|362|636|102.77438866|86.92596264|0.002924|-0.001688|10592.8578634|25976.2888852|188|451|3.10328404|7.60970932
2022-01-17 18:01:27|58385995|58386992|2019-01-28 13:33:06|2019-01-28 14:11:14|3418.00000000|3411.28000000|456262.153457|307153.517068|429|569|133.51216076|89.92645994|0.000236|-0.001323|15291.782819|24878.6298363|222|391|4.47477612|7.28091438
2022-01-17 18:01:27|58386993|58387990|2019-01-28 14:11:14|2019-01-28 14:43:36|3412.22000000|3414.04000000|378787.623068|279339.900195|338|660|110.98980722|81.84584232|0.002050|-0.001720|12970.6984539|29301.6747874|182|458|3.80073784|8.58538294
2022-01-17 18:01:27|58387991|58388988|2019-01-28 14:43:39|2019-01-28 15:08:13|3414.04000000|3409.76000000|1080720.91446|352596.552841|499|499|317.05820591|103.46201166|0.002312|-0.004330|15421.1526119|22469.0066231|268|346|4.52218654|6.5835
2022-01-17 18:01:27|58388989|58389986|2019-01-28 15:08:13|2019-01-28 15:25:00|3409.80000000|3389.06000000|720667.350993|494295.149307|482|516|211.84508993|145.22059069|0.002932|-0.007468|13451.2697826|21037.310433|239|327|3.95083985|6.1794707
2022-01-17 18:01:27|58389987|58390984|2019-01-28 15:25:02|2019-01-28 15:37:36|3388.01000000|3387.65000000|586447.599976|705975.703596|450|548|172.80553697|207.80421787|0.007631|-0.007645|11416.3148621|15568.0802594|212|373|3.36427057|4.58671647
2022-01-17 18:01:27|58390985|58391982|2019-01-28 15:37:36|2019-01-28 15:47:57|3387.64000000|3398.27000000|759327.501278|542119.051654|491|507|224.20218584|159.8969608|0.010915|-0.008111|14236.8090942|18339.8257377|223|355|4.20503689|5.40881881
2022-01-17 18:01:27|58391983|58392980|2019-01-28 15:47:59|2019-01-28 16:02:02|3398.27000000|3419.56000000|296240.038105|885362.444461|440|558|86.78270281|259.48727172|0.008196|-0.003305|13368.1409534|17312.375424|306|377|3.91488519|5.07204005
2022-01-17 18:01:28|58392981|58393978|2019-01-28 16:02:02|2019-01-28 16:14:11|3419.56000000|3416.00000000|301811.871711|246422.410285|435|563|88.21519739|72.07024498|0.001592|-0.002796|7691.26045289|14882.7412206|310|453|2.24884392|4.35082059
2022-01-17 18:01:28|58393979|58394976|2019-01-28 16:14:11|2019-01-28 16:30:20|3416.00000000|3418.30000000|337788.524602|218022.98467|479|519|98.87688124|63.80508765|0.002843|-0.002335|10806.9510013|15561.9555986|311|400|3.16388902|4.55581571
2022-01-17 18:01:28|58394977|58395974|2019-01-28 16:30:20|2019-01-28 16:41:37|3418.30000000|3411.68000000|110161.894385|109631.140569|516|482|32.23874549|32.08221397|0.001061|-0.003752|6850.39712285|13391.7790952|445|409|2.00537661|3.91974206
2022-01-17 18:01:28|58395975|58396972|2019-01-28 16:41:37|2019-01-28 16:50:50|3411.68000000|3407.81000000|151150.840524|77626.0121742|546|452|44.2967314|22.75556639|0.004121|-0.005891|6925.58286058|12344.9189562|492|385|2.03036551|3.61916719
2022-01-17 18:01:28|58396973|58397970|2019-01-28 16:50:50|2019-01-28 17:05:53|3407.81000000|3413.25000000|128445.969672|159003.161792|306|692|37.64557777|46.62133971|0.003279|-0.001759|6941.91708518|19038.2087937|235|602|2.0350902|5.58132991
2022-01-17 18:01:28|58397971|58398968|2019-01-28 17:05:55|2019-01-28 17:20:10|3413.24000000|3412.70000000|228647.961304|130163.32059|426|572|66.98401076|38.14040714|0.002305|-0.002466|8441.75174857|15532.0769274|346|509|2.47327539|4.55021989
2022-01-17 18:01:28|58398969|58399966|2019-01-28 17:20:10|2019-01-28 17:26:37|3412.70000000|3411.07000000|261601.089993|67987.0175785|357|641|76.64800248|19.9212294|0.002474|-0.003876|4224.4210866|9363.61821088|307|600|1.23816177|2.74441603
2022-01-17 18:01:28|58399967|58400964|2019-01-28 17:26:37|2019-01-28 17:36:13|3411.07000000|3409.74000000|134090.548956|107903.927764|545|453|39.30715273|31.6290068|-0.000205|-0.000444|7298.81853545|11511.5159766|486|391|2.13980904|3.3744109
2022-01-17 18:01:28|58400965|58401962|2019-01-28 17:36:13|2019-01-28 17:56:54|3409.74000000|3414.03000000|125551.224179|321040.561073|190|808|36.77693351|94.08834387|0.001444|-0.000134|4956.76434565|24932.2907187|121|676|1.45240217|7.30736697
2022-01-17 18:01:29|58401963|58402960|2019-01-28 17:56:54|2019-01-28 18:12:34|3414.03000000|3418.85000000|121378.84867|235648.960105|291|707|35.54764338|68.99701046|0.002352|-0.000851|6572.02803026|20098.3515612|225|610|1.92424108|5.88417347
2022-01-17 18:01:30|58402961|58403958|2019-01-28 18:12:34|2019-01-28 18:27:32|3418.85000000|3421.12000000|212820.051775|435334.502663|356|642|62.23118106|127.28781123|0.002538|-0.001799|8069.5209188|17381.4031195|257|520|2.3596335|5.08223887
2022-01-17 18:01:30|58403959|58404956|2019-01-28 18:27:33|2019-01-28 18:35:41|3421.12000000|3415.00000000|156125.750384|124631.712219|633|365|45.66168978|36.46027779|-0.000713|-0.001360|8681.06256685|9762.8673496|580|298|2.53954753|2.85541971
2022-01-17 18:01:30|58404957|58405954|2019-01-28 18:35:41|2019-01-28 18:42:31|3414.99000000|3418.42000000|75852.4490552|84846.7150109|415|583|22.19668686|24.82896696|0.003995|-0.001905|5174.13729352|9629.81625308|368|526|1.51414823|2.81794673
2022-01-17 18:01:30|58405955|58406952|2019-01-28 18:42:31|2019-01-28 18:53:14|3418.42000000|3415.76000000|276604.495664|107359.565253|564|434|80.93219598|31.38760549|0.003607|-0.004734|7067.17176498|10671.9890051|492|367|2.06716446|3.12047791
2022-01-17 18:01:30|58406953|58407950|2019-01-28 18:53:19|2019-01-28 19:02:36|3415.75000000|3414.37000000|125959.899707|203433.093504|510|488|36.84853851|59.53455536|0.002223|-0.002518|7237.78815226|12901.6277702|450|412|2.1179207|3.77472595
2022-01-17 18:01:30|58407951|58408948|2019-01-28 19:02:36|2019-01-28 19:10:18|3414.37000000|3415.80000000|43415.8013385|73491.2320214|465|533|12.71244494|21.51697376|-0.002725|0.003420|5679.80275675|11323.6033286|420|491|1.66309523|3.31529007
2022-01-17 18:01:30|58408949|58409946|2019-01-28 19:10:18|2019-01-28 19:14:32|3415.80000000|3413.15000000|33091.5553893|25336.1614859|628|370|9.68876345|7.41688164|-0.000965|0.000192|5663.85122245|5290.11427212|600|343|1.65861153|1.54866165
2022-01-17 18:01:30|58409947|58410944|2019-01-28 19:14:32|2019-01-28 19:24:08|3413.15000000|3412.04000000|200605.403937|95341.5007941|626|372|58.77037918|27.93231166|-0.000610|0.000216|9388.14584096|9994.93193061|540|327|2.75023442|2.92788454
2022-01-17 18:01:30|58410945|58411942|2019-01-28 19:24:08|2019-01-28 19:35:38|3412.04000000|3412.17000000|134623.955895|94908.4397825|462|536|39.44231828|27.80769793|0.001130|-0.001100|7578.62395273|13529.175538|388|476|2.22076171|3.96412166
2022-01-17 18:01:31|58411943|58412940|2019-01-28 19:35:39|2019-01-28 19:52:41|3412.08000000|3415.98000000|177495.054802|131620.355587|266|732|52.00403154|38.56055133|0.000502|0.000160|6834.50410987|18943.5609131|162|626|2.00242647|5.55004207
2022-01-17 18:01:31|58412941|58413938|2019-01-28 19:52:41|2019-01-28 20:05:03|3416.01000000|3418.66000000|112416.452098|210722.75671|239|759|32.89676356|61.65463309|0.004245|-0.003308|5216.99690703|16202.2199317|177|659|1.52692157|4.74189257
2022-01-17 18:01:31|58413939|58414936|2019-01-28 20:05:03|2019-01-28 20:14:42|3418.66000000|3419.19000000|166437.502933|135720.274621|433|565|48.72838049|39.7215729|0.002511|-0.002324|5326.21573788|14111.8063399|367|488|1.55844508|4.12907996
2022-01-17 18:01:31|58414937|58415934|2019-01-28 20:14:42|2019-01-28 20:27:44|3419.19000000|3423.13000000|200587.479917|134433.013463|333|665|58.64780307|39.2947912|0.003346|-0.001924|6468.1983051|16141.0845271|259|585|1.89115189|4.71898895
2022-01-17 18:01:31|58415935|58416932|2019-01-28 20:27:44|2019-01-28 20:41:33|3423.13000000|3423.40000000|129062.244408|196701.924663|424|574|37.70098226|57.4520342|0.000836|-0.000750|6151.67184388|14134.7854907|323|488|1.79694589|4.12879444
2022-01-17 18:01:31|58416933|58417930|2019-01-28 20:41:35|2019-01-28 20:58:14|3423.40000000|3420.00000000|440369.995|150737.880546|565|433|128.73919111|44.08157678|-0.000081|-0.000775|9079.18416338|16917.030261|441|345|2.65486423|4.94670095
2022-01-17 18:01:31|58417931|58418928|2019-01-28 20:58:14|2019-01-28 21:14:36|3420.00000000|3418.62000000|137744.973254|87341.3975421|329|669|40.28959595|25.54589886|0.000115|-0.000503|6464.86185336|14976.0180942|239|567|1.89090632|4.38029121
2022-01-17 18:01:31|58418929|58419926|2019-01-28 21:14:36|2019-01-28 21:28:40|3418.62000000|3419.76000000|188672.764282|82710.7266111|453|545|55.17896565|24.1907434|0.000878|-0.000400|6579.85856467|14757.8107861|379|474|1.92456204|4.31617688
2022-01-17 18:01:31|58419927|58420924|2019-01-28 21:28:40|2019-01-28 21:45:59|3419.76000000|3415.01000000|220872.789663|98707.0306387|571|427|64.61474374|28.87459571|0.000401|-0.002155|8232.24229594|14065.9701446|475|343|2.40860765|4.11487527
2022-01-17 18:01:32|58420925|58421922|2019-01-28 21:45:59|2019-01-28 22:09:55|3415.01000000|3418.51000000|265646.428062|185665.29028|406|592|77.75454865|54.336058|-0.000144|0.000725|12878.7719111|26726.9639066|218|451|3.76945074|7.82250949
2022-01-17 18:01:32|58421923|58422920|2019-01-28 22:09:55|2019-01-28 22:24:36|3417.78000000|3420.31000000|134351.063829|144735.469121|509|489|39.29425895|42.32679459|-0.001523|0.002059|14107.4943076|18383.1422597|398|365|4.12572443|5.37586867
2022-01-17 18:01:32|58422921|58423918|2019-01-28 22:24:36|2019-01-28 22:29:00|3420.33000000|3420.58000000|52127.5855414|36312.6139396|416|582|15.2448149|10.61711552|0.000814|-0.001306|7955.32489566|12220.1911107|381|561|2.32627354|3.5730073
2022-01-17 18:01:32|58423919|58424916|2019-01-28 22:29:00|2019-01-28 22:40:58|3420.58000000|3421.94000000|152991.837266|70750.5306734|242|756|44.75642481|20.68971582|0.000348|0.000128|8428.526334|22034.1933872|140|694|2.46533529|6.4441786
2022-01-17 18:01:32|58424917|58425914|2019-01-28 22:40:58|2019-01-28 22:54:33|3421.95000000|3426.08000000|80065.0329107|205276.043373|134|864|23.38337353|59.95318315|0.000849|0.000381|5039.04336092|30587.5618525|79|736|1.4716541|8.93286906
2022-01-17 18:01:33|58425915|58426912|2019-01-28 22:54:34|2019-01-28 23:06:48|3426.08000000|3431.79000000|138955.498771|189154.645108|247|751|40.52265584|55.16522329|0.002682|-0.001108|12129.277004|37672.3426809|172|634|3.53789138|10.98830797
2022-01-17 18:01:33|58426913|58427910|2019-01-28 23:06:50|2019-01-28 23:26:26|3431.79000000|3436.60000000|227192.274072|233022.125672|310|688|66.09403836|67.81640031|0.001990|-0.001010|9820.99494242|28163.6340096|197|505|2.85888408|8.19754537
2022-01-17 18:01:33|58427911|58428908|2019-01-28 23:26:28|2019-01-28 23:45:14|3436.60000000|3433.66000000|126357.564691|207785.342093|457|541|36.7829739|60.46259547|-0.001267|0.000557|12914.2333738|25969.5600758|361|418|3.75883998|7.55767488
2022-01-17 18:01:33|58428909|58429906|2019-01-28 23:45:14|2019-01-29 00:05:03|3433.66000000|3433.21000000|188604.741781|181873.680547|461|537|54.95400446|53.00188032|0.000723|-0.000824|13786.431091|27323.9570155|324|424|4.01730961|7.96112359
2022-01-17 18:01:33|58429907|58430904|2019-01-29 00:05:04|2019-01-29 00:34:33|3433.21000000|3434.62000000|267148.434176|227441.350673|319|679|77.77415684|66.20031805|0.001614|-0.001329|12487.8409075|28161.3601448|188|498|3.63508611|8.19737059
2022-01-17 18:01:33|58430905|58431902|2019-01-29 00:34:34|2019-01-29 00:58:40|3434.62000000|3432.36000000|245599.583477|170841.283343|351|647|71.53877627|49.75272414|-0.001073|0.000589|10631.1024782|28584.0658328|212|501|3.09620533|8.32417657
2022-01-17 18:01:34|58431903|58432900|2019-01-29 00:58:43|2019-01-29 01:23:32|3432.36000000|3424.59000000|279333.586381|183105.568235|401|597|81.5403882|53.43722743|0.000698|-0.002332|14287.8037871|27719.776737|256|475|4.16893919|8.08740655
2022-01-17 18:01:34|58432901|58433898|2019-01-29 01:23:43|2019-01-29 01:48:08|3424.59000000|3420.35000000|457491.383942|375684.67413|361|637|133.76043123|109.78647875|-0.000594|-0.000150|9897.12849471|26733.3270477|215|493|2.89254745|7.81264186
2022-01-17 18:01:34|58433899|58434896|2019-01-29 01:48:11|2019-01-29 02:14:30|3420.84000000|3420.25000000|134371.611541|284491.870487|298|700|39.29655949|83.19909788|-0.000893|0.000503|11248.6263459|30522.2952834|199|571|3.28994422|8.92576126
2022-01-17 18:01:34|58434897|58435894|2019-01-29 02:14:30|2019-01-29 02:40:12|3420.26000000|3422.46000000|100873.564223|145150.303401|300|698|29.47830823|42.41430407|-0.000068|0.000500|10503.6656508|30384.2253982|178|541|3.06952992|8.87851002
2022-01-17 18:01:34|58435895|58436892|2019-01-29 02:40:14|2019-01-29 03:07:05|3422.47000000|3422.30000000|378358.70805|141506.198025|324|674|110.58474308|41.349504|0.001933|-0.001963|10675.9841085|31715.0893597|164|525|3.12012322|9.26845445
2022-01-17 18:01:34|58436893|58437890|2019-01-29 03:07:06|2019-01-29 03:29:34|3422.30000000|3411.80000000|495901.261175|126383.120611|500|498|145.0942374|36.95614543|0.000262|-0.002316|10548.5874817|21283.4090473|347|375|3.08594649|6.22239213
2022-01-17 18:01:34|58437891|58438888|2019-01-29 03:29:34|2019-01-29 03:39:50|3411.79000000|3408.73000000|92094.0478225|91999.4484237|777|221|26.99436244|26.96185738|0.001182|-0.002484|10825.0843878|12238.2999617|691|163|3.17357193|3.58588748
2022-01-17 18:01:35|58438889|58439886|2019-01-29 03:39:50|2019-01-29 04:02:38|3408.73000000|3406.77000000|188658.032729|136958.507332|556|442|55.34529131|40.18088615|0.002466|-0.002878|11036.7105772|20896.5634229|451|334|3.23803263|6.13017987
2022-01-17 18:01:35|58439887|58440884|2019-01-29 04:02:39|2019-01-29 04:29:32|3406.77000000|3407.49000000|283105.008713|214588.371808|393|605|83.08583985|62.96882006|0.000759|-0.000599|20442.8500247|32762.6908867|279|500|5.99745177|9.61174076
2022-01-17 18:01:35|58440885|58441882|2019-01-29 04:29:33|2019-01-29 05:04:49|3407.50000000|3403.69000000|163976.848937|350242.188964|333|665|48.1245777|102.77080137|0.001594|-0.002248|15212.0220326|31241.9683092|230|512|4.46412286|9.16874809
2022-01-17 18:01:35|58441883|58442880|2019-01-29 05:04:49|2019-01-29 05:32:04|3403.50000000|3391.65000000|492871.365804|214010.958614|483|515|145.02959805|63.00146405|0.001769|-0.004281|15887.6270535|23499.8681826|317|381|4.67571619|6.9168278
2022-01-17 18:01:36|58442881|58443878|2019-01-29 05:32:07|2019-01-29 05:57:55|3391.65000000|3389.99000000|596280.070013|254665.805468|483|515|175.96141941|75.16341382|0.003683|-0.004044|15660.2613696|21358.115884|244|370|4.62076264|6.29955679
2022-01-17 18:01:36|58443879|58444876|2019-01-29 05:57:55|2019-01-29 06:17:36|3389.99000000|3393.71000000|448347.991302|512849.573449|543|455|132.55118577|151.51862681|0.006077|-0.005325|21793.9541171|16827.5071145|338|311|6.43955705|4.97082317
2022-01-17 18:01:36|58444877|58445874|2019-01-29 06:17:41|2019-01-29 06:56:17|3393.92000000|3385.69000000|466197.117376|252813.992015|452|546|137.51219234|74.5541358|0.003084|-0.004394|15688.8759012|21934.1907712|248|383|4.62564074|6.46984841
2022-01-17 18:01:36|58445875|58446872|2019-01-29 06:56:21|2019-01-29 07:27:15|3385.69000000|3370.70000000|714610.573324|163010.100617|561|437|211.82228045|48.2554484|0.007701|-0.011516|17971.0275373|19130.8370829|336|335|5.3206478|5.65996062
2022-01-17 18:01:36|58446873|58447870|2019-01-29 07:27:15|2019-01-29 07:57:43|3370.70000000|3351.00000000|856098.581553|456764.694017|570|428|255.03451166|135.81636552|0.008846|-0.013586|14598.8201571|17509.7842659|326|310|4.34501246|5.20747459
2022-01-17 18:01:36|58447871|58448868|2019-01-29 07:57:43|2019-01-29 08:20:45|3350.90000000|3373.52000000|678789.238654|938373.540226|535|463|202.51835967|279.42375537|0.020188|-0.011048|14662.0639535|14631.0387338|270|303|4.3690626|4.34976054
2022-01-17 18:01:37|58448869|58449866|2019-01-29 08:20:46|2019-01-29 09:22:02|3373.51000000|3386.99000000|283620.738778|621236.330748|314|684|83.92492713|183.73989339|0.009363|-0.006402|6840.83868219|22999.1580185|172|507|2.02454623|6.8065573
2022-01-17 18:01:37|58449867|58450864|2019-01-29 09:22:06|2019-01-29 10:22:05|3387.00000000|3384.89000000|356262.143534|234594.031518|429|569|105.20045528|69.31469241|0.004148|-0.004564|15443.6913868|19020.2831041|234|436|4.56216411|5.61991703
2022-01-17 18:01:37|58450865|58451862|2019-01-29 10:22:05|2019-01-29 11:37:01|3384.89000000|3380.00000000|547369.408637|377731.129466|437|561|161.88573324|111.6999402|0.002667|-0.003514|11997.3379039|23597.0923526|227|420|3.54793151|6.97745002
2022-01-17 18:01:37|58451863|58452860|2019-01-29 11:37:01|2019-01-29 12:40:32|3380.00000000|3382.49000000|382604.619107|254115.392414|416|582|113.30825127|75.22211007|0.002471|-0.002017|12787.9125566|25067.7921847|233|437|3.78648102|7.42213943
2022-01-17 18:01:38|58452861|58453858|2019-01-29 12:40:45|2019-01-29 13:16:39|3382.49000000|3393.92000000|305362.403923|467642.662813|339|659|90.10407437|137.98625128|0.008081|-0.005501|8297.05396566|21186.2801241|176|493|2.44846919|6.25179427
2022-01-17 18:01:38|58453859|58454856|2019-01-29 13:16:39|2019-01-29 13:53:04|3393.92000000|3398.00000000|299884.944871|152439.820999|345|653|88.25541346|44.87865919|0.004495|-0.003740|8657.60536613|25573.1453014|171|509|2.54914747|7.52857628
2022-01-17 18:01:38|58454857|58455854|2019-01-29 13:53:04|2019-01-29 14:29:33|3398.25000000|3398.19000000|435988.334404|200421.684693|363|635|128.38663885|59.02361746|0.001845|-0.001866|9961.93725571|24875.7193159|175|482|2.93430925|7.32666765
2022-01-17 18:01:39|58455855|58456852|2019-01-29 14:29:39|2019-01-29 15:03:47|3398.20000000|3400.00000000|301544.008355|660655.366167|306|692|88.5985412|194.24717701|0.002566|-0.002223|10894.118855|28916.330641|159|476|3.20103635|8.49793386
2022-01-17 18:01:39|58456853|58457850|2019-01-29 15:03:47|2019-01-29 15:38:57|3400.00000000|3399.99000000|346452.057265|189725.529378|362|636|101.91611544|55.8219479|-0.000253|0.000253|11934.0353312|29113.9688163|215|485|3.51146644|8.56557086
2022-01-17 18:01:39|58457851|58458848|2019-01-29 15:38:58|2019-01-29 16:09:32|3400.00000000|3408.61000000|339145.900045|317048.546992|308|690|99.66296955|93.15434909|0.002445|-0.000873|9395.32548616|30714.3581954|153|521|2.76171818|9.02479366
2022-01-17 18:01:39|58458849|58459846|2019-01-29 16:09:33|2019-01-29 16:39:02|3408.61000000|3408.74000000|394160.421242|230640.006143|301|697|115.47702358|67.5727264|0.001274|-0.001247|9507.96330922|30708.401761|163|515|2.78627133|8.99734904
2022-01-17 18:01:39|58459847|58460844|2019-01-29 16:39:02|2019-01-29 17:08:44|3408.73000000|3400.00000000|316211.3659|172790.581235|371|627|92.84555225|50.76612833|-0.000556|-0.001038|12336.2630841|28746.4396215|219|500|3.62196856|8.43849461
2022-01-17 18:01:39|58460845|58461842|2019-01-29 17:08:47|2019-01-29 17:41:15|3400.00000000|3397.76000000|303157.804044|285488.858395|356|642|89.12985687|83.94207758|0.000726|-0.001214|8991.73686637|26844.2451343|163|452|2.64398662|7.89258151
2022-01-17 18:01:39|58461843|58462840|2019-01-29 17:41:16|2019-01-29 18:07:00|3397.76000000|3400.20000000|443913.383505|696361.731997|342|656|130.37917507|204.61261586|0.005218|-0.004751|9725.18684733|25868.1204609|173|429|2.8586062|7.602797
2022-01-17 18:01:39|58462841|58463838|2019-01-29 18:07:05|2019-01-29 18:34:13|3399.35000000|3397.00000000|582992.842278|293062.806899|380|618|171.67123947|86.32364368|0.001629|-0.002015|10030.0640942|26934.6982729|176|458|2.95326014|7.93078037
2022-01-17 18:01:39|58463839|58464836|2019-01-29 18:34:17|2019-01-29 19:05:08|3397.00000000|3401.40000000|200343.469118|146210.057622|272|726|58.94543954|43.01710872|0.000712|0.000012|10130.8223382|33612.6340507|141|577|2.98065282|9.88934989
2022-01-17 18:01:39|58464837|58465834|2019-01-29 19:05:10|2019-01-29 19:34:39|3401.39000000|3410.00000000|198345.709212|539846.005473|261|737|58.28613931|158.63320919|0.001830|-0.000277|9173.67913371|28125.3673806|144|522|2.6953686|8.26197816
2022-01-17 18:01:40|58465835|58466832|2019-01-29 19:34:39|2019-01-29 20:02:22|3410.00000000|3407.85000000|154756.10925|205675.238812|307|691|45.41873591|60.35418774|0.002236|-0.002676|11980.2518358|29428.3819428|196|517|3.51592982|8.63639453
2022-01-17 18:01:40|58466833|58467830|2019-01-29 20:02:24|2019-01-29 20:30:33|3407.85000000|3411.03000000|212374.428863|370312.480282|283|715|62.1923986|108.47116529|0.003520|-0.002736|9271.97372445|26714.973363|161|507|2.71638779|7.8257276
2022-01-17 18:01:40|58467831|58468828|2019-01-29 20:30:33|2019-01-29 20:58:37|3411.02000000|3402.77000000|246292.680973|211146.558915|349|649|72.31094462|61.97446439|-0.001160|-0.000532|11927.7297784|31658.9732701|215|497|3.50087678|9.29214107
2022-01-17 18:01:40|58468829|58469826|2019-01-29 20:58:37|2019-01-29 21:21:59|3402.78000000|3403.16000000|283388.106483|205970.739776|408|590|83.30275668|60.5348477|0.000716|-0.000656|15054.4469271|26451.7213396|241|425|4.42561219|7.77435449
2022-01-17 18:01:40|58469827|58470824|2019-01-29 21:22:00|2019-01-29 21:46:15|3403.17000000|3402.78000000|227393.48249|198041.743368|357|641|66.84177744|58.20876698|0.001062|-0.001129|15407.4538372|29069.8321695|212|468|4.52903959|8.54448007
2022-01-17 18:01:40|58470825|58471822|2019-01-29 21:46:21|2019-01-29 22:10:32|3402.43000000|3400.01000000|245646.231441|344318.232386|337|661|72.1897935|101.15499616|-0.000030|-0.000393|13396.254246|30769.8743756|195|515|3.93700701|9.04320299
2022-01-17 18:01:40|58471823|58472820|2019-01-29 22:10:33|2019-01-29 22:31:01|3400.01000000|3401.39000000|472863.845157|335492.615236|418|580|139.36752603|98.67840464|0.002187|-0.001888|12291.6661181|26168.2440856|237|440|3.616974|7.69660334
2022-01-17 18:01:40|58472821|58473818|2019-01-29 22:31:01|2019-01-29 22:55:04|3401.39000000|3402.06000000|127621.13584|207558.935588|330|668|37.51865751|61.00681172|-0.000300|0.000470|12019.4960928|31940.5722332|236|544|3.53314869|9.38798086
2022-01-17 18:01:40|58473819|58474816|2019-01-29 22:55:04|2019-01-29 23:16:53|3402.05000000|3396.45000000|176938.979687|164045.947004|337|661|52.08749334|48.29263468|-0.000974|0.000014|12291.8594152|29421.0550263|220|500|3.61860242|8.66051971
2022-01-17 18:01:40|58474817|58475814|2019-01-29 23:16:55|2019-01-29 23:40:16|3396.45000000|3397.62000000|169925.796845|104927.625352|344|654|50.02640225|30.88949964|0.002409|-0.002250|10912.6254783|28218.0622184|235|519|3.21271801|8.30689255
2022-01-17 18:01:41|58475815|58476812|2019-01-29 23:40:18|2019-01-30 00:06:12|3397.41000000|3386.91000000|261720.659662|235201.805103|321|677|77.11880301|69.29745278|0.001678|-0.003555|10168.628404|29345.8547335|191|516|2.99484017|8.64088858
2022-01-17 18:01:41|58476813|58477810|2019-01-30 00:06:12|2019-01-30 00:29:33|3386.73000000|3373.36000000|533629.13892|167349.333747|442|556|157.86555574|49.46820309|0.001434|-0.004043|14395.3925694|26979.5636857|277|442|4.25773571|7.97520864
2022-01-17 18:01:41|58477811|58478808|2019-01-30 00:29:35|2019-01-30 00:57:10|3373.36000000|3377.33000000|288982.813002|212228.512695|320|678|85.53547764|62.84052049|0.001523|-0.000834|9068.18821427|28975.3526307|166|504|2.68469581|8.57817649
2022-01-17 18:01:41|58478809|58479806|2019-01-30 00:57:11|2019-01-30 01:24:42|3377.32000000|3385.89000000|176941.792234|334713.463086|282|716|52.29495983|98.95559513|0.004126|-0.002096|8340.28710978|31129.8798083|168|545|2.46501311|9.20020168
2022-01-17 18:01:41|58479807|58480804|2019-01-30 01:24:42|2019-01-30 01:52:10|3385.89000000|3384.17000000|85003.7387419|308683.404307|318|680|25.1016516|91.14130079|-0.000471|0.000129|10713.8718073|33400.6626172|231|548|3.16389686|9.86222218
2022-01-17 18:01:41|58480805|58481802|2019-01-30 01:52:13|2019-01-30 02:18:39|3384.17000000|3390.45000000|108705.748125|283672.48845|260|738|32.10211789|83.7072715|-0.000142|0.001664|8153.80946152|30652.1562943|166|588|2.4080752|9.05053611
2022-01-17 18:01:41|58481803|58482800|2019-01-30 02:18:42|2019-01-30 02:44:32|3390.46000000|3393.37000000|316207.310141|319304.165991|285|713|93.21091664|94.11705992|0.001933|-0.001274|8257.37711764|28760.1747503|158|527|2.43486302|8.47986796
2022-01-17 18:01:41|58482801|58483798|2019-01-30 02:44:34|2019-01-30 03:08:50|3393.37000000|3410.00000000|581129.076322|1079367.65381|248|750|170.7548323|317.1086837|0.009537|-0.005044|6183.65141742|25059.6435334|111|531|1.8193375|7.3742629
2022-01-17 18:01:41|58483799|58484796|2019-01-30 03:08:52|2019-01-30 03:41:07|3410.00000000|3405.00000000|190899.102739|417293.096767|274|724|56.10230619|122.50293012|0.001144|-0.002078|8251.0822972|26945.5369989|177|524|2.42439035|7.91805807
2022-01-17 18:01:41|58484797|58485794|2019-01-30 03:41:07|2019-01-30 04:10:46|3405.00000000|3413.14000000|254404.759889|508565.633956|211|787|74.65123203|149.1719534|0.002271|-0.000510|5621.82306996|31819.0660773|101|600|1.65019592|9.34025273
2022-01-17 18:01:41|58485795|58486792|2019-01-30 04:10:50|2019-01-30 04:33:01|3413.14000000|3417.08000000|307987.056197|469324.435836|218|780|90.01771|137.21609414|0.005514|-0.004421|5266.0707814|24328.7554626|119|584|1.53977854|7.11351099
2022-01-17 18:01:42|58486793|58487790|2019-01-30 04:33:11|2019-01-30 05:12:39|3417.08000000|3415.60000000|356304.165048|368046.040494|303|695|104.28681378|107.67674818|0.001097|-0.001185|10548.1790369|31137.2055768|162|527|3.08668925|9.11099812
2022-01-17 18:01:42|58487791|58488788|2019-01-30 05:12:40|2019-01-30 05:55:53|3415.61000000|3422.66000000|369753.970385|509512.412155|257|741|107.90730879|148.81280673|0.005263|-0.003730|7684.28842007|27318.5657653|151|555|2.24714301|7.98683798
2022-01-17 18:01:42|58488789|58489786|2019-01-30 05:55:55|2019-01-30 06:42:06|3422.66000000|3411.02000000|220713.702406|252522.566399|351|647|64.60519825|73.86561174|0.001041|-0.003545|9963.08995691|30233.8793346|240|489|2.91516476|8.84682013
2022-01-17 18:01:42|58489787|58490784|2019-01-30 06:42:09|2019-01-30 07:57:14|3411.02000000|3409.00000000|328523.623094|424890.86084|306|692|96.37181554|124.67240315|0.001229|-0.001612|10360.4537027|30659.9516067|180|540|3.03879758|8.99384811
2022-01-17 18:01:42|58490785|58491782|2019-01-30 07:57:16|2019-01-30 09:10:45|3409.00000000|3415.05000000|659081.646402|223141.062528|376|622|193.01971127|65.36385861|0.004637|-0.003263|9714.03405096|24188.1354531|226|484|2.84424199|7.08295192
2022-01-17 18:01:42|58491783|58492780|2019-01-30 09:10:45|2019-01-30 10:41:19|3415.00000000|3421.52000000|212164.866156|421053.646726|298|700|62.12642381|123.30627512|0.002774|-0.001512|11874.2020412|28910.4570728|194|524|3.47774408|8.46642814
2022-01-17 18:01:42|58492781|58493778|2019-01-30 10:41:19|2019-01-30 11:53:56|3421.53000000|3419.99000000|514894.571615|307169.4382|361|637|150.49682406|89.78159972|0.004929|-0.005231|9111.26489695|23159.8438932|185|462|2.6638265|6.76975642
2022-01-17 18:01:42|58493779|58494776|2019-01-30 11:54:03|2019-01-30 12:23:29|3419.99000000|3456.08000000|405496.500776|630940.794559|261|737|118.30441285|183.57950751|0.017805|-0.005450|7362.35181892|22070.4815307|132|531|2.14897496|6.44453554
2022-01-17 18:01:42|58494777|58495774|2019-01-30 12:23:29|2019-01-30 12:46:07|3456.08000000|3444.95000000|796243.707318|674949.03739|395|603|231.40884608|196.22895513|0.024618|-0.028093|7932.96653918|15350.3695358|226|376|2.30868529|4.46760883
2022-01-17 18:01:43|58495775|58496772|2019-01-30 12:46:08|2019-01-30 13:24:33|3444.95000000|3437.37000000|467449.009314|261423.81787|374|624|135.85376758|75.9716574|0.007254|-0.009024|10184.4061558|22892.2459869|207|438|2.96109957|6.65481063
2022-01-17 18:01:43|58496773|58497770|2019-01-30 13:24:35|2019-01-30 13:52:55|3437.37000000|3449.09000000|418001.109666|606760.113255|301|697|121.1180612|175.82135622|0.013319|-0.009662|7363.83054984|22175.3377787|143|488|2.13370881|6.42834211
2022-01-17 18:01:43|58497771|58498768|2019-01-30 13:52:55|2019-01-30 14:23:21|3449.00000000|3438.76000000|412873.475158|310149.933615|368|630|120.01796938|90.19714432|0.004937|-0.007166|10808.9027831|24343.9292046|215|455|3.14282237|7.07880037
2022-01-17 18:01:43|58498769|58499766|2019-01-30 14:23:22|2019-01-30 15:00:02|3438.77000000|3441.49000000|310219.880292|441999.662013|364|634|90.25386826|128.64917121|0.002959|-0.002460|10307.7264353|27570.0163891|160|434|3.00044481|8.02470545
2022-01-17 18:01:43|58499767|58500764|2019-01-30 15:00:02|2019-01-30 15:34:32|3441.49000000|3440.00000000|304632.76099|230434.367588|345|653|88.60885955|67.0210385|0.001074|-0.001349|11925.2542764|30396.8340547|178|466|3.46889519|8.8411613
2022-01-17 18:01:43|58500765|58501762|2019-01-30 15:34:34|2019-01-30 16:07:51|3440.00000000|3443.52000000|329662.446656|326778.247465|268|730|95.7561275|94.92350959|0.001442|-0.000695|6982.91819364|31570.9975777|104|492|2.02836069|9.17170429
2022-01-17 18:01:43|58501763|58502760|2019-01-30 16:07:52|2019-01-30 16:43:21|3443.52000000|3439.99000000|289502.081186|418326.619955|321|677|84.14566106|121.59697207|0.000686|-0.001331|11457.1207683|27163.8008284|172|486|3.33011593|7.89574068
2022-01-17 18:01:44|58502761|58503758|2019-01-30 16:43:22|2019-01-30 17:14:22|3440.00000000|3439.93000000|509498.374873|156904.33018|371|627|148.14456805|45.62439036|0.000914|-0.000925|12192.5884143|27119.6467022|175|484|3.54542542|7.88575073
2022-01-17 18:01:44|58503759|58504756|2019-01-30 17:14:22|2019-01-30 17:45:05|3439.93000000|3440.33000000|181219.93683|549756.231082|258|740|52.67810033|159.84806398|0.000257|-0.000181|9413.17545609|30025.0181724|134|506|2.73671332|8.72908418
2022-01-17 18:01:44|58504757|58505754|2019-01-30 17:45:11|2019-01-30 18:10:21|3440.32000000|3443.84000000|255541.756443|286114.622314|304|694|74.28690726|83.15741551|0.001789|-0.000994|8256.58071144|26775.5774741|160|488|2.3997626|7.7819185
2022-01-17 18:01:45|58505755|58506752|2019-01-30 18:10:22|2019-01-30 18:33:25|3443.84000000|3443.38000000|254820.908028|477261.064475|290|708|73.92305882|138.50021502|0.002784|-0.002908|8148.62114478|26361.452223|135|508|2.36533597|7.65113786
2022-01-17 18:01:45|58506753|58507750|2019-01-30 18:33:29|2019-01-30 19:04:54|3443.39000000|3444.20000000|234725.44985|162955.332928|314|684|68.1750675|47.32382714|0.001425|-0.001285|10488.4181362|32869.9482048|158|525|3.04614488|9.54596372
2022-01-17 18:01:45|58507751|58508748|2019-01-30 19:04:54|2019-01-30 19:31:22|3444.20000000|3437.02000000|211396.689672|281085.46141|339|659|61.41826096|81.67436443|0.001338|-0.002755|12592.1277944|30828.8435985|204|500|3.65811167|8.95464155
2022-01-17 18:01:45|58508749|58509746|2019-01-30 19:31:22|2019-01-30 19:59:34|3437.02000000|3436.24000000|274356.073474|210526.1595|353|645|79.84116617|61.26424318|0.001720|-0.001845|10959.9009346|28051.0729584|171|475|3.18929345|8.16280118
2022-01-17 18:01:45|58509747|58510744|2019-01-30 19:59:40|2019-01-30 20:28:00|3436.79000000|3433.00000000|620388.377443|230769.099989|364|634|180.61713562|67.20257558|0.001281|-0.001979|11880.2053195|27605.6600413|191|471|3.45937509|8.03874349
2022-01-17 18:01:45|58510745|58511742|2019-01-30 20:28:03|2019-01-30 20:59:22|3433.00000000|3432.58000000|184072.610179|336712.543357|309|689|53.55520767|97.95501214|0.003387|-0.003458|11782.8433798|31308.7269658|179|517|3.42836503|9.10855871
2022-01-17 18:01:45|58511743|58512740|2019-01-30 20:59:27|2019-01-30 21:30:51|3432.56000000|3430.02000000|238043.816356|257327.813786|304|694|69.34038806|74.95074121|0.000021|-0.000432|10691.3262332|31161.411323|164|524|3.11417068|9.07642235
2022-01-17 18:01:45|58512741|58513738|2019-01-30 21:30:56|2019-01-30 21:59:29|3430.02000000|3431.51000000|299975.359925|131910.343307|336|662|87.44125097|38.45051126|0.001003|-0.000760|11408.3723684|34885.7182212|163|527|3.32544572|10.16847316
2022-01-17 18:01:45|58513739|58514736|2019-01-30 21:59:35|2019-01-30 22:24:03|3431.50000000|3439.99000000|147283.919669|572793.65031|279|719|42.86407139|166.73417713|0.004758|-0.002944|8281.85269724|27694.3538586|153|521|2.41078558|8.06055357
2022-01-17 18:01:45|58514737|58515734|2019-01-30 22:24:04|2019-01-30 22:46:36|3439.98000000|3438.00000000|231190.767095|214251.306673|387|611|67.23749909|62.30440995|0.000732|-0.001148|10430.380418|27268.9317817|222|471|3.03321754|7.92967684
2022-01-17 18:01:45|58515735|58516732|2019-01-30 22:46:42|2019-01-30 23:14:45|3437.97000000|3440.77000000|137280.871134|469775.402434|258|740|39.9067145|136.56192517|0.000892|-0.000275|8035.00885317|33541.3238045|169|543|2.33573386|9.75016877
2022-01-17 18:01:46|58516733|58517730|2019-01-30 23:14:46|2019-01-30 23:37:12|3440.62000000|3435.40000000|260761.344872|157766.573923|409|589|75.9137499|45.90766126|0.000428|-0.001653|12478.002537|27261.0568948|306|442|3.63058525|7.92925813
2022-01-17 18:01:46|58517731|58518728|2019-01-30 23:37:14|2019-01-30 23:58:31|3435.66000000|3437.54000000|124844.580316|482050.983371|282|716|36.31122375|140.1349323|0.001124|-0.000684|10375.0448481|30344.4511111|199|581|3.01752087|8.82494894
2022-01-17 18:01:46|58518729|58519726|2019-01-30 23:58:32|2019-01-31 00:26:28|3437.54000000|3447.53000000|137536.815849|370447.6674|224|774|39.96532748|107.5978546|0.003433|-0.001590|7946.60144454|32551.190836|128|565|2.31009629|9.46248155
2022-01-17 18:01:46|58519727|58520724|2019-01-31 00:26:28|2019-01-31 00:53:50|3447.55000000|3456.98000000|164101.993388|496070.02022|247|751|47.53343684|143.72503738|0.002682|-0.000595|7946.90429948|32008.8434529|146|544|2.30262938|9.27404054
2022-01-17 18:01:46|58520725|58521722|2019-01-31 00:53:51|2019-01-31 01:10:02|3456.98000000|3456.86000000|696542.307781|400530.877929|279|719|200.90461001|115.70437489|0.006372|-0.006400|7472.11959421|25846.1611587|159|560|2.15889403|7.4692316
2022-01-17 18:01:46|58521723|58522720|2019-01-31 01:10:03|2019-01-31 01:40:29|3456.86000000|3458.38000000|147795.180629|309402.387249|267|731|42.74486489|89.49700835|0.000799|-0.000495|8953.27590836|30608.163488|163|553|2.58986761|8.85419362
2022-01-17 18:01:46|58522721|58523718|2019-01-31 01:40:36|2019-01-31 02:11:00|3458.38000000|3453.52000000|249999.35961|321515.71877|257|741|72.36400155|93.05461719|0.000016|-0.000985|8850.22329287|33009.8739637|149|546|2.56136528|9.55396564
2022-01-17 18:01:46|58523719|58524716|2019-01-31 02:11:02|2019-01-31 02:40:01|3453.52000000|3450.83000000|355826.600799|374201.682888|253|745|103.09890999|108.41943093|0.001145|-0.001705|9843.86313309|30944.1970883|143|566|2.85229861|8.96585329
2022-01-17 18:01:46|58524717|58525714|2019-01-31 02:40:01|2019-01-31 03:14:31|3450.83000000|3450.00000000|128084.238086|280758.264663|235|763|37.12343746|81.37155338|-0.000157|-0.000014|10062.9163|36803.6121502|136|589|2.91655051|10.66685516
2022-01-17 18:01:46|58525715|58526712|2019-01-31 03:14:31|2019-01-31 03:41:44|3450.01000000|3449.97000000|204662.055207|194089.603824|241|757|59.30142692|56.22381296|0.002039|-0.002068|8507.41943788|28126.243041|147|608|2.4644911|8.14775603
2022-01-17 18:01:47|58526713|58527710|2019-01-31 03:41:46|2019-01-31 04:09:31|3449.63000000|3444.05000000|221451.64786|158989.458856|347|651|64.2413172|46.10853333|-0.001298|0.000134|11589.9299182|27188.8848934|241|492|3.36139942|7.88528548
2022-01-17 18:01:47|58527711|58528708|2019-01-31 04:09:33|2019-01-31 04:44:30|3444.04000000|3446.38000000|219999.729952|217835.974331|400|598|63.88667789|63.25162514|0.003186|-0.002911|11276.6816944|26454.4618001|289|438|3.27579079|7.6835156
2022-01-17 18:01:47|58528709|58529706|2019-01-31 04:44:31|2019-01-31 05:27:40|3446.38000000|3448.01000000|128265.484591|155525.472529|262|736|37.19892256|45.10042052|0.001283|-0.000961|10883.9025472|34579.3313609|175|578|3.15641515|10.02787065
2022-01-17 18:01:47|58529707|58530704|2019-01-31 05:27:41|2019-01-31 06:13:06|3448.00000000|3443.58000000|161151.725174|162594.341631|365|633|46.78023701|47.20382887|0.000966|-0.001921|13643.5178861|31045.8632873|283|507|3.96083978|9.01253414
2022-01-17 18:01:47|58530705|58531702|2019-01-31 06:13:07|2019-01-31 07:13:46|3443.58000000|3446.57000000|153724.286538|208010.875123|285|713|44.61147809|60.33737545|0.002268|-0.001651|10047.8431411|32502.8158656|176|555|2.91533094|9.43139013
2022-01-17 18:01:47|58531703|58532700|2019-01-31 07:13:48|2019-01-31 08:12:35|3446.56000000|3425.48000000|542483.695353|289044.022385|397|601|157.74988224|83.91864572|0.000976|-0.005588|10442.2380892|25505.4734667|264|445|3.03349375|7.40102974
2022-01-17 18:01:47|58532701|58533698|2019-01-31 08:12:35|2019-01-31 08:50:11|3425.55000000|3416.69000000|565905.158438|467485.496168|465|533|165.49881372|136.70289332|0.008700|-0.011023|11633.3841616|17515.6074317|327|349|3.40151368|5.12105121
2022-01-17 18:01:48|58533699|58534696|2019-01-31 08:50:15|2019-01-31 09:48:10|3416.69000000|3414.18000000|464277.673785|344779.728172|449|549|136.19545083|100.96722458|0.004587|-0.005329|12817.7399357|19715.7045457|284|414|3.75493551|5.77033625
2022-01-17 18:01:48|58534697|58535694|2019-01-31 09:48:11|2019-01-31 10:36:42|3414.49000000|3402.50000000|942235.7835|275117.60743|485|513|276.61365786|80.62476293|0.006535|-0.009410|11642.362608|17696.7551277|276|377|3.41369381|5.18181714
2022-01-17 18:01:48|58535695|58536692|2019-01-31 10:36:52|2019-01-31 11:49:47|3402.49000000|3410.00000000|283341.546474|531976.23794|307|691|83.16413596|156.24121245|0.004158|-0.002612|9096.33973062|30054.8458874|169|518|2.67110335|8.82376743
2022-01-17 18:01:48|58536693|58537690|2019-01-31 11:49:49|2019-01-31 12:50:05|3409.99000000|3417.73000000|200153.070545|630110.989583|246|752|58.69518797|184.72260483|0.003338|-0.001843|7786.84969314|31464.1800028|115|531|2.28220576|9.22253073
2022-01-17 18:01:48|58537691|58538688|2019-01-31 12:50:06|2019-01-31 13:46:02|3417.72000000|3416.10000000|261035.099019|257568.778243|266|732|76.439728|75.44816275|0.000228|-0.000523|9508.43898708|35558.2375814|131|563|2.78434344|10.41332276
2022-01-17 18:01:48|58538689|58539686|2019-01-31 13:46:05|2019-01-31 14:29:38|3416.10000000|3412.10000000|256318.474181|295720.599202|276|722|75.039324|86.56723424|0.001405|-0.002190|9062.28715678|33825.7672209|156|548|2.65320008|9.90172459
2022-01-17 18:01:48|58539687|58540684|2019-01-31 14:29:41|2019-01-31 15:01:30|3412.10000000|3406.33000000|271384.911971|169243.336934|421|577|79.62810134|49.63928884|0.001586|-0.002663|13262.8728085|26922.646106|225|430|3.89108813|7.89839894
2022-01-17 18:01:48|58540685|58541682|2019-01-31 15:01:30|2019-01-31 15:37:18|3406.33000000|3411.48000000|334579.213076|175390.701498|333|665|98.11565812|51.43159491|0.002240|-0.001358|10479.1845785|31704.5304486|154|506|3.07289027|9.29706333
2022-01-17 18:01:49|58541683|58542680|2019-01-31 15:37:20|2019-01-31 16:08:07|3411.48000000|3416.63000000|276536.090524|311044.064448|297|701|80.96867739|91.06205814|0.002336|-0.001347|10168.7605526|30092.4817141|149|515|2.97706805|8.8104738
2022-01-17 18:01:49|58542681|58543678|2019-01-31 16:08:08|2019-01-31 16:37:37|3416.63000000|3410.00000000|204642.871998|205635.088563|358|640|59.99103698|60.29015159|-0.000050|-0.001066|12346.8368588|29407.6980735|214|495|3.61940809|8.62200535
2022-01-17 18:01:49|58543679|58544676|2019-01-31 16:37:41|2019-01-31 17:08:24|3410.01000000|3405.01000000|625652.998833|190089.703673|388|610|183.51189594|55.77069071|0.000234|-0.001031|11682.8229674|29917.958712|206|461|3.42779249|8.77715586
2022-01-17 18:01:49|58544677|58545674|2019-01-31 17:08:27|2019-01-31 17:37:51|3405.01000000|3410.00000000|282792.50347|254645.834262|330|668|82.9904715|74.74664023|0.001266|-0.000487|11539.1766134|32143.3803612|179|511|3.3853895|9.43143429
2022-01-17 18:01:49|58545675|58546672|2019-01-31 17:37:53|2019-01-31 18:09:22|3410.00000000|3406.11000000|219749.551647|212644.098808|330|668|64.47842813|62.38075878|-0.000454|-0.000297|9919.52168994|27570.6128196|168|505|2.91096749|8.08919855
2022-01-17 18:01:49|58546673|58547670|2019-01-31 18:09:23|2019-01-31 18:34:25|3406.11000000|3400.00000000|663165.537573|331130.291139|443|555|195.02211285|97.38449587|0.001207|-0.002418|12151.6659842|25612.2055586|249|417|3.57199427|7.52882646
2022-01-17 18:01:49|58547671|58548668|2019-01-31 18:34:26|2019-01-31 19:02:53|3400.01000000|3399.20000000|365176.132263|278780.436764|317|681|107.38434127|81.98288144|0.002073|-0.002246|10594.104419|29576.0070608|179|513|3.11553993|8.69685219
2022-01-17 18:01:49|58548669|58549666|2019-01-31 19:03:02|2019-01-31 19:26:51|3399.92000000|3414.55000000|190016.383912|286730.691153|290|708|55.77756871|84.21482122|0.002744|-0.000173|9332.98901076|28902.9953141|157|547|2.74065465|8.48875375
2022-01-17 18:01:49|58549667|58550664|2019-01-31 19:26:52|2019-01-31 19:49:33|3414.74000000|3411.10000000|333456.208871|172410.016826|375|623|97.58393579|50.46198831|0.001728|-0.002400|11878.4831137|27988.9818663|202|470|3.47732984|8.1925199
2022-01-17 18:01:49|58550665|58551662|2019-01-31 19:49:35|2019-01-31 20:12:28|3411.10000000|3417.00000000|224173.745569|365196.823363|384|614|65.69110979|106.99277226|0.003940|-0.002704|10729.7318168|26151.1215428|272|448|3.14436664|7.66402828
2022-01-17 18:01:50|58551663|58552660|2019-01-31 20:12:29|2019-01-31 20:37:44|3417.01000000|3420.02000000|78604.0277205|450420.829954|227|771|22.98263497|131.68949261|0.001374|-0.000659|9923.40083481|34081.9412884|141|586|2.90104122|9.96312882
2022-01-17 18:01:51|58552661|58553658|2019-01-31 20:37:44|2019-01-31 20:59:10|3420.32000000|3424.00000000|138963.185691|140199.705895|196|802|40.62385844|40.98045832|0.001880|-0.000976|7339.55208174|28515.7215693|108|683|2.14542144|8.33520096
2022-01-17 18:01:51|58553659|58554656|2019-01-31 20:59:14|2019-01-31 21:19:29|3424.00000000|3420.76000000|494698.949512|179649.830573|368|630|144.5983708|52.51552247|0.001754|-0.002507|9333.87930369|26466.4815093|238|496|2.72839733|7.73482279
2022-01-17 18:01:51|58554657|58555654|2019-01-31 21:19:29|2019-01-31 21:42:03|3420.76000000|3417.75000000|146902.047657|141213.104082|523|475|42.96206866|41.29964069|-0.000160|-0.000507|13181.8042491|23344.1496374|434|364|3.85555776|6.82731786
2022-01-17 18:01:51|58555655|58556652|2019-01-31 21:42:03|2019-01-31 22:09:42|3417.75000000|3416.71000000|298275.542635|160027.697202|379|619|87.30937409|46.8447062|0.000366|-0.000566|9532.88136041|29012.6166646|241|479|2.79040114|8.49319091
2022-01-17 18:01:51|58556653|58557650|2019-01-31 22:09:48|2019-01-31 22:27:55|3416.71000000|3421.92000000|132347.11451|158339.891366|216|782|38.69141649|46.29865898|0.001104|0.000167|8944.42711037|29141.7030853|135|667|2.61534489|8.52046771
2022-01-17 18:01:51|58557651|58558648|2019-01-31 22:27:58|2019-01-31 22:51:17|3421.93000000|3421.73000000|168048.3187|238312.655816|215|783|49.11232181|69.6410261|0.000816|-0.000861|7150.91186487|33277.5812093|120|629|2.08971425|9.72435734
2022-01-17 18:01:51|58558649|58559646|2019-01-31 22:51:17|2019-01-31 23:11:38|3421.73000000|3417.53000000|673972.932225|365577.583294|413|585|197.26435297|106.98686317|0.002088|-0.003101|13363.0157078|26269.370192|294|456|3.90899433|7.68142785
2022-01-17 18:01:51|58559647|58560644|2019-01-31 23:11:41|2019-01-31 23:32:51|3417.53000000|3412.87000000|225239.730674|189982.27259|394|604|66.0228795|55.68676071|0.003274|-0.004573|14378.6230642|28379.6936981|272|476|4.2133432|8.31823443
2022-01-17 18:01:51|58560645|58561642|2019-01-31 23:32:52|2019-01-31 23:54:05|3412.87000000|3411.29000000|327818.163297|329188.971932|333|665|96.13260431|96.50165981|0.001670|-0.002012|11444.8384358|30277.8418443|195|486|3.35577377|8.87790379
2022-01-17 18:01:51|58561643|58562640|2019-01-31 23:54:08|2019-02-01 00:15:04|3411.30000000|3414.07000000|472104.501066|563899.206934|295|703|138.19548201|165.23226094|0.005876|-0.005427|8719.17775602|29505.8582303|159|532|2.55394104|8.64240566
2022-01-17 18:01:52|58562641|58563638|2019-02-01 00:15:04|2019-02-01 00:33:21|3414.10000000|3411.96000000|164751.469606|300376.823776|324|674|48.29956937|88.0503753|0.005653|-0.006184|15144.6496003|29215.0927146|221|542|4.43904461|8.56430773
2022-01-17 18:01:52|58563639|58564636|2019-02-01 00:33:22|2019-02-01 00:55:12|3411.96000000|3411.04000000|139865.582478|169486.500764|283|715|40.98044533|49.65150568|0.002574|-0.002811|14716.2663918|33771.5107864|208|604|4.31131443|9.89402794
2022-01-17 18:01:52|58564637|58565634|2019-02-01 00:55:13|2019-02-01 01:19:01|3410.88000000|3405.21000000|331089.641482|269866.17043|334|664|97.15484904|79.19846823|0.005570|-0.006908|10635.6455732|30238.3853587|198|512|3.12100453|8.87249922
2022-01-17 18:01:52|58565635|58566632|2019-02-01 01:19:08|2019-02-01 01:38:42|3405.21000000|3404.71000000|447172.134348|319315.231628|349|649|131.43771934|93.82178696|0.004829|-0.004999|8812.66195495|26536.5824701|192|487|2.58935923|7.79503553
2022-01-17 18:01:52|58566633|58567630|2019-02-01 01:38:42|2019-02-01 01:48:54|3404.72000000|3393.40000000|1180439.46793|345852.517607|640|358|348.84747009|102.15850468|0.012245|-0.017833|14529.1772316|13271.6434599|347|237|4.2896664|3.9097406
2022-01-17 18:01:52|58567631|58568628|2019-02-01 01:48:55|2019-02-01 02:10:29|3393.40000000|3391.97000000|480264.870185|373706.173205|333|665|141.65063344|110.35259424|0.004014|-0.004351|8429.88955481|28088.3028565|204|502|2.48773997|8.29068869
2022-01-17 18:01:52|58568629|58569626|2019-02-01 02:10:29|2019-02-01 02:34:28|3391.97000000|3387.95000000|260414.995392|258282.081136|276|722|76.91767597|76.29814818|0.002265|-0.003138|8301.91872963|29949.209482|154|534|2.45264314|8.8490512
2022-01-17 18:01:52|58569627|58570624|2019-02-01 02:34:29|2019-02-01 02:58:52|3387.95000000|3388.20000000|250827.014353|192903.993523|301|697|74.00158216|56.91250885|0.000959|-0.000919|11598.6482375|34610.0117104|155|540|3.42171493|10.2100808
2022-01-17 18:01:52|58570625|58571622|2019-02-01 02:58:52|2019-02-01 03:26:06|3388.20000000|3386.75000000|278089.050456|161559.196449|294|704|82.1310661|47.70709173|0.002007|-0.002292|9767.41319648|33293.3756701|169|550|2.88397403|9.82987802
2022-01-17 18:01:52|58571623|58572620|2019-02-01 03:26:06|2019-02-01 03:51:50|3386.75000000|3396.36000000|50143.6879146|241969.778529|202|796|14.77999046|71.27190016|0.004836|-0.002115|7409.46879983|34179.9812709|147|668|2.1840631|10.07543663
2022-01-17 18:01:53|58572621|58573618|2019-02-01 03:51:51|2019-02-01 04:27:04|3396.36000000|3390.60000000|164286.523031|365513.833963|324|674|48.38765028|107.67059191|0.000872|-0.002003|11472.2107289|34843.4771254|236|531|3.38075479|10.2644673
2022-01-17 18:01:53|58573619|58574616|2019-02-01 04:27:05|2019-02-01 04:55:14|3390.60000000|3390.15000000|124084.129569|241052.473735|388|610|36.59968069|71.10325294|0.003033|-0.003161|11847.1072405|28912.9907448|305|467|3.49497397|8.52976968
2022-01-17 18:01:53|58574617|58575614|2019-02-01 04:55:15|2019-02-01 05:35:01|3390.15000000|3392.60000000|174336.081269|165663.194452|269|729|51.41422025|48.85510265|0.001893|-0.001678|11068.6324227|36214.4156846|182|579|3.26488439|10.68015121
2022-01-17 18:01:53|58575615|58576612|2019-02-01 05:35:02|2019-02-01 06:12:33|3392.59000000|3390.01000000|74442.6078539|183832.190189|309|689|21.94294553|54.17641433|0.002661|-0.003139|10007.726952|29290.7105102|229|551|2.94982225|8.633661
2022-01-17 18:01:53|58576613|58577610|2019-02-01 06:12:33|2019-02-01 07:05:13|3390.01000000|3391.23000000|230905.05692|244968.343002|303|695|68.07309738|72.2369105|0.002166|-0.001940|10094.3369996|30904.8536894|201|505|2.97722312|9.11449111
2022-01-17 18:01:53|58577611|58578608|2019-02-01 07:05:13|2019-02-01 07:32:45|3391.03000000|3381.33000000|997791.704615|190168.507484|559|439|294.7883405|56.21679762|0.008551|-0.010410|10255.921776|17118.3123682|215|339|3.03030685|5.05782381
2022-01-17 18:01:53|58578609|58579606|2019-02-01 07:32:45|2019-02-01 08:18:58|3381.33000000|3390.58000000|422896.255463|149876.765988|365|633|125.11531452|44.32471896|0.004331|-0.002538|10744.3060899|27083.3310944|169|510|3.17834849|8.0088165
2022-01-17 18:01:53|58579607|58580604|2019-02-01 08:19:04|2019-02-01 09:23:10|3390.59000000|3394.76000000|255176.525419|250366.504832|290|708|75.20385381|73.77570955|0.005150|-0.004189|9536.00519952|28369.774898|199|542|2.81014161|8.36138219
2022-01-17 18:01:53|58580605|58581602|2019-02-01 09:23:10|2019-02-01 10:36:36|3394.30000000|3397.50000000|275809.521122|262345.163722|284|714|81.24440301|77.25972747|0.004252|-0.003487|9205.11620566|30206.7460216|186|601|2.71075284|8.89548633
2022-01-17 18:01:54|58581603|58582600|2019-02-01 10:36:39|2019-02-01 11:18:34|3397.50000000|3424.23000000|234992.041821|639417.079564|262|736|68.91084942|187.40427352|0.010657|-0.003985|9419.86342046|26933.9536828|152|521|2.76323877|7.90229375
2022-01-17 18:01:54|58582601|58583598|2019-02-01 11:18:34|2019-02-01 11:57:28|3424.35000000|3420.04000000|507935.675022|924632.168278|290|708|148.29416283|269.7852982|0.008781|-0.009965|8442.08944171|28194.2557093|155|482|2.46499679|8.23247378
2022-01-17 18:01:54|58583599|58584596|2019-02-01 11:57:29|2019-02-01 12:38:19|3420.03000000|3434.57000000|595064.862933|369371.215093|265|733|173.46689325|107.64183844|0.006615|-0.003443|7156.29761626|29388.6668645|131|533|2.08697359|8.56926353
2022-01-17 18:01:54|58584597|58585594|2019-02-01 12:38:26|2019-02-01 13:20:58|3434.57000000|3428.67000000|558285.598525|439245.8558|304|694|162.73182821|128.07719644|0.001413|-0.002599|9963.71464057|30194.2815282|168|477|2.9055096|8.80489209
2022-01-17 18:01:54|58585595|58586592|2019-02-01 13:20:59|2019-02-01 13:56:26|3428.68000000|3437.79000000|227240.666659|490511.117976|247|751|66.15987302|142.86781559|0.003021|-0.000778|8218.67899671|33528.6318007|154|552|2.39280396|9.76585291
2022-01-17 18:01:54|58586593|58587590|2019-02-01 13:56:27|2019-02-01 14:30:40|3437.80000000|3435.36000000|257620.355547|404586.65221|293|705|74.94422963|117.6628494|0.001560|-0.002017|11583.346213|31056.0418697|183|530|3.36897593|9.03263849
2022-01-17 18:01:54|58587591|58588588|2019-02-01 14:30:47|2019-02-01 14:59:00|3435.36000000|3434.84000000|151510.811868|174283.430824|280|718|44.11851071|50.73789264|0.007168|-0.007478|6891.17454938|26645.1144119|167|574|2.00629083|7.75689824
2022-01-17 18:01:54|58588589|58589586|2019-02-01 14:59:01|2019-02-01 15:29:12|3434.84000000|3427.99000000|185557.10947|133228.821013|319|679|54.11276538|38.84011435|0.001698|-0.003178|9494.84004016|28933.4309377|200|533|2.76812602|8.43501235
2022-01-17 18:01:54|58589587|58590584|2019-02-01 15:29:13|2019-02-01 16:02:14|3428.00000000|3430.96000000|162128.86983|323033.023659|265|733|47.26072461|94.18781311|0.000469|0.000088|10181.4164502|35727.4283644|154|536|2.9681582|10.41523879
2022-01-17 18:01:54|58590585|58591582|2019-02-01 16:02:22|2019-02-01 16:32:02|3430.96000000|3423.36000000|270608.454893|264744.350269|327|671|79.0006174|77.30022193|0.000094|-0.001633|10991.3411286|30312.8785071|189|507|3.20805587|8.84839698
2022-01-17 18:01:55|58591583|58592580|2019-02-01 16:32:04|2019-02-01 17:02:49|3423.35000000|3424.99000000|238583.6023|378812.01033|324|674|69.69229141|110.64979285|0.000397|-0.000123|12064.2747644|32926.8556022|179|488|3.52432186|9.61857321
2022-01-17 18:01:55|58592581|58593578|2019-02-01 17:02:50|2019-02-01 17:32:00|3424.99000000|3428.69000000|433803.228548|340751.605084|272|726|126.53502727|99.41197972|0.001246|-0.000532|9192.2018578|34076.4359876|154|538|2.68178043|9.94131736
2022-01-17 18:01:55|58593579|58594576|2019-02-01 17:32:08|2019-02-01 17:59:51|3428.69000000|3432.05000000|345666.301241|328699.993896|260|738|100.7278208|95.79910934|0.000916|-0.000284|9904.24040801|33575.5060116|145|575|2.88676204|9.7860003
2022-01-17 18:01:55|58594577|58595574|2019-02-01 17:59:51|2019-02-01 18:26:47|3432.04000000|3433.84000000|145528.05399|244484.000567|261|737|42.39209128|71.2146823|0.000462|-0.000132|11002.8163612|33792.4437859|163|580|3.20496653|9.84335587
2022-01-17 18:01:55|58595575|58596572|2019-02-01 18:26:47|2019-02-01 18:53:28|3433.84000000|3439.70000000|104254.034398|424217.272088|269|729|30.33788191|123.4287125|0.002903|-0.001648|10127.9980459|30523.4814523|169|528|2.94747299|8.88227468
2022-01-17 18:01:55|58596573|58597570|2019-02-01 18:53:28|2019-02-01 19:10:34|3439.70000000|3451.49000000|545974.242523|956971.980372|283|715|158.61065732|277.66803919|0.006797|-0.003618|7774.71109535|23617.5088138|155|450|2.25797014|6.85993125
2022-01-17 18:01:55|58597571|58598568|2019-02-01 19:10:34|2019-02-01 19:30:36|3451.49000000|3447.85000000|375487.030788|350227.509454|225|773|108.85797851|101.55721842|0.002263|-0.003196|7968.4955278|39064.0083579|131|615|2.31051865|11.32827083
2022-01-17 18:01:55|58598569|58599566|2019-02-01 19:30:36|2019-02-01 19:54:26|3447.85000000|3444.96000000|552836.360253|339876.059145|355|643|160.53800635|98.77876341|0.000892|-0.001507|9915.59228102|28274.9650913|222|484|2.87989104|8.21105877
2022-01-17 18:01:55|58599567|58600564|2019-02-01 19:54:27|2019-02-01 20:19:35|3444.95000000|3446.79000000|405044.970707|208797.709186|311|687|117.61512854|60.61729261|0.000766|-0.000423|9148.08084248|29658.0248395|173|513|2.65583077|8.60993074
2022-01-17 18:01:55|58600565|58601562|2019-02-01 20:19:35|2019-02-01 20:40:38|3446.79000000|3449.98000000|222025.430466|355287.406163|225|773|64.38315576|103.03786257|0.000909|-0.000182|6733.53313|30447.1847121|106|622|1.9527178|8.83000966
2022-01-17 18:01:56|58601563|58602560|2019-02-01 20:40:39|2019-02-01 21:02:23|3449.98000000|3447.50000000|215684.599061|169280.729882|332|666|62.53174437|49.07959494|0.000286|-0.000820|8316.17374397|25967.2073266|193|536|2.4115597|7.53013194
2022-01-17 18:01:57|58602561|58603558|2019-02-01 21:02:29|2019-02-01 21:28:47|3447.50000000|3443.15000000|338389.510834|247684.667647|344|654|98.23743255|71.92290885|0.000844|-0.001685|10106.089689|30199.1677545|194|504|2.93435875|8.7691499
2022-01-17 18:01:57|58603559|58604556|2019-02-01 21:28:48|2019-02-01 21:56:25|3443.15000000|3447.82000000|131729.769877|196769.12609|280|718|38.23605675|57.11687613|0.003792|-0.002732|7895.12986044|29753.1530617|185|539|2.29155672|8.63612807
2022-01-17 18:01:57|58604557|58605554|2019-02-01 21:56:33|2019-02-01 22:19:56|3447.82000000|3444.81000000|126021.151242|206391.209554|299|699|36.55864915|59.85482965|0.001696|-0.002358|9361.73298585|33375.6593636|192|553|2.71608558|9.68168614
2022-01-17 18:01:57|58605555|58606552|2019-02-01 22:19:58|2019-02-01 22:41:42|3445.99000000|3443.14000000|653720.736796|139527.257936|368|630|189.91391628|40.51253114|0.000523|-0.001121|8779.33234276|31668.4465923|180|484|2.54935525|9.19467889
2022-01-17 18:01:57|58606553|58607550|2019-02-01 22:41:43|2019-02-01 23:03:34|3443.15000000|3445.00000000|151047.03417|138071.982176|292|706|43.87009468|40.0892081|0.000879|-0.000454|11450.2691821|30399.8778921|194|563|3.32504071|8.82658645
2022-01-17 18:01:57|58607551|58608548|2019-02-01 23:03:34|2019-02-01 23:27:01|3445.00000000|3449.00000000|82039.134392|300311.806376|245|753|23.7945477|87.09521584|-0.000803|0.001670|10709.3794712|33877.1116891|161|586|3.10620961|9.82452005
2022-01-17 18:01:57|58608549|58609546|2019-02-01 23:27:01|2019-02-01 23:46:14|3449.00000000|3445.88000000|119740.440485|281726.554146|311|687|34.70283487|81.65928365|0.004357|-0.005119|11244.843599|30141.4927426|232|545|3.26050183|8.74009926
2022-01-17 18:01:57|58609547|58610544|2019-02-01 23:46:16|2019-02-02 00:08:23|3445.88000000|3439.00000000|129507.211351|98443.6523103|352|646|37.64877387|28.61098698|0.000397|-0.001600|11088.4453653|31901.9457906|225|536|3.22363306|9.27196875
2022-01-17 18:01:57|58610545|58611542|2019-02-02 00:08:25|2019-02-02 00:33:12|3439.00000000|3438.88000000|158938.941038|113338.285069|317|681|46.20740857|32.94956196|-0.000231|0.000207|10219.0258312|31973.6411415|184|563|2.97089283|9.29534285
2022-01-17 18:01:57|58611543|58612540|2019-02-02 00:33:15|2019-02-02 00:56:51|3438.88000000|3432.50000000|124428.163152|148573.973376|292|706|36.19939399|43.2300984|0.001198|-0.002427|12142.1561068|33960.0721167|193|564|3.53285963|9.88244167
2022-01-17 18:01:58|58612541|58613538|2019-02-02 00:56:53|2019-02-02 01:30:52|3432.51000000|3432.53000000|136460.128478|161109.187421|240|758|39.7554934|46.93614497|-0.000273|0.000277|9753.74778787|36612.5288874|154|597|2.84158689|10.66637804
2022-01-17 18:01:58|58613539|58614536|2019-02-02 01:30:53|2019-02-02 01:56:36|3432.53000000|3432.51000000|167455.969313|170133.370013|331|667|48.80152593|49.57892983|0.002082|-0.002085|11791.978745|31068.68445|231|523|3.43696253|9.05461036
2022-01-17 18:01:58|58614537|58615534|2019-02-02 01:56:39|2019-02-02 02:20:49|3432.51000000|3436.98000000|135708.881361|156487.6158|329|669|39.52541348|45.56203384|0.002375|-0.001550|11389.6761839|31852.859953|206|530|3.31691284|9.2751557
2022-01-17 18:01:58|58615535|58616532|2019-02-02 02:20:49|2019-02-02 02:50:22|3436.99000000|3439.06000000|84065.8174915|264744.696711|227|771|24.45311872|77.02210183|0.001795|-0.001284|8284.98182993|35801.1772507|155|588|2.41027383|10.41502056
2022-01-17 18:01:58|58616533|58617530|2019-02-02 02:50:23|2019-02-02 03:20:10|3439.06000000|3438.28000000|60941.9137078|131339.87736|262|736|17.72764661|38.20315556|0.000700|-0.000879|9962.55234079|35348.6224247|181|600|2.89792122|10.28152628
2022-01-17 18:01:58|58617531|58618528|2019-02-02 03:20:10|2019-02-02 03:50:51|3437.38000000|3440.14000000|189413.745931|130397.204153|264|734|55.07280422|37.91157016|0.005810|-0.005295|8307.32050983|34337.5325672|172|610|2.41556658|9.98369548
2022-01-17 18:01:58|58618529|58619526|2019-02-02 03:50:53|2019-02-02 04:26:50|3440.18000000|3436.01000000|89797.444186|138442.197495|259|739|26.10365206|40.24754857|0.000782|-0.001642|10061.7370254|35503.9774742|193|599|2.92490232|10.32106745
2022-01-17 18:01:58|58619527|58620524|2019-02-02 04:26:52|2019-02-02 05:01:25|3436.00000000|3434.15000000|107154.272771|130903.838346|321|677|31.19640833|38.10566664|0.001703|-0.002059|12405.8118521|32412.6442288|253|547|3.61137406|9.43488823
2022-01-17 18:01:58|58620525|58621522|2019-02-02 05:01:34|2019-02-02 05:28:13|3434.15000000|3420.00000000|215118.897819|100873.123501|436|562|62.79449793|29.43369221|0.000850|-0.004060|11856.7989979|25321.7496548|313|450|3.46032026|7.38888217
2022-01-17 18:01:58|58621523|58622520|2019-02-02 05:28:13|2019-02-02 06:06:03|3420.00000000|3422.13000000|205608.245551|111992.801717|339|659|60.13875371|32.75272409|0.003218|-0.002684|11688.7197214|30798.6255829|238|551|3.41846323|9.00702926
2022-01-17 18:01:58|58622521|58623518|2019-02-02 06:06:06|2019-02-02 06:51:17|3421.93000000|3416.12000000|143325.776233|174535.402694|302|696|41.91937755|51.04189684|0.003522|-0.004734|11331.0760518|30502.4419721|222|554|3.31364722|8.92072672
2022-01-17 18:01:59|58623519|58624516|2019-02-02 06:51:17|2019-02-02 07:43:52|3416.12000000|3422.72000000|87274.4120522|164213.427292|293|705|25.51046644|48.00521178|0.004239|-0.002807|11154.9548399|31352.739376|223|565|3.26161811|9.16668006
2022-01-17 18:01:59|58624517|58625514|2019-02-02 07:43:54|2019-02-02 08:55:18|3422.72000000|3419.71000000|89686.9270488|190705.537778|257|741|26.21452106|55.73093422|0.003720|-0.004405|8918.41557011|34100.6703171|205|609|2.6069404|9.96642626
2022-01-17 18:01:59|58625515|58626512|2019-02-02 08:55:23|2019-02-02 09:53:15|3419.71000000|3429.36000000|195572.047247|300240.640753|427|571|57.05116158|87.62946159|0.009463|-0.006889|15177.9257108|24010.854069|281|454|4.42911047|7.01220407
2022-01-17 18:01:59|58626513|58627510|2019-02-02 09:53:18|2019-02-02 11:14:00|3429.37000000|3434.60000000|79661.8518302|180167.604056|329|669|23.19815007|52.47241424|0.005923|-0.004924|9748.99481157|28055.5943662|254|565|2.8393854|8.16861109
2022-01-17 18:01:59|58627511|58628508|2019-02-02 11:14:02|2019-02-02 12:22:46|3434.60000000|3439.84000000|119429.555609|170890.470621|308|690|34.69845906|49.66098169|0.005322|-0.004138|10010.9572435|25830.045845|218|564|2.9089828|7.5061291
2022-01-17 18:01:59|58628509|58629506|2019-02-02 12:22:49|2019-02-02 13:28:41|3439.84000000|3441.24000000|100521.181794|240641.584289|250|748|29.21846345|69.94415047|0.003415|-0.003116|8538.67251723|29633.2045496|183|590|2.48249434|8.61460066
2022-01-17 18:01:59|58629507|58630504|2019-02-02 13:28:43|2019-02-02 14:14:28|3441.25000000|3432.39000000|85753.0781585|153261.331541|276|722|24.95773075|44.60783873|0.000920|-0.003104|8639.82313239|34196.621357|194|528|2.5148579|9.95325829
2022-01-17 18:01:59|58630505|58631502|2019-02-02 14:14:31|2019-02-02 14:58:45|3432.39000000|3437.10000000|102733.624406|145587.210657|274|724|29.91483665|42.39531995|0.001938|-0.000991|12260.2155967|35338.1722957|183|579|3.57071669|10.2913422
2022-01-17 18:01:59|58631503|58632500|2019-02-02 14:58:46|2019-02-02 15:38:49|3437.10000000|3432.17000000|146411.648416|139647.235044|293|705|42.61682334|40.63802027|0.001242|-0.002259|9360.31987312|33142.9841582|192|554|2.72383672|9.64444646
2022-01-17 18:02:00|58632501|58633498|2019-02-02 15:38:50|2019-02-02 16:04:47|3432.16000000|3430.30000000|156427.897557|175404.572699|347|651|45.63408399|51.17077694|0.001382|-0.001767|12886.381484|31766.730232|232|509|3.76001985|9.26846773
2022-01-17 18:02:00|58633499|58634496|2019-02-02 16:04:57|2019-02-02 16:32:53|3430.25000000|3424.99000000|200125.305519|163936.661197|298|700|58.42638503|47.85656978|0.000392|-0.001519|10845.3342667|33678.4832486|195|533|3.1659904|9.83227234
2022-01-17 18:02:00|58634497|58635494|2019-02-02 16:32:53|2019-02-02 16:59:25|3425.00000000|3428.28000000|161691.230461|186867.995515|290|708|47.22048274|54.55513411|0.000441|0.000202|11697.6760291|33726.1272224|160|548|3.41556235|9.84679019
2022-01-17 18:02:00|58635495|58636492|2019-02-02 16:59:25|2019-02-02 17:28:33|3428.28000000|3426.53000000|174498.231857|214839.768001|311|687|50.91171227|62.67773176|0.001876|-0.002192|12106.5857436|31586.2637796|189|526|3.53208821|9.2147161
2022-01-17 18:02:00|58636493|58637490|2019-02-02 17:28:36|2019-02-02 17:56:05|3426.53000000|3432.10000000|84280.5552785|158036.872945|261|737|24.58104654|46.09237968|0.003028|-0.001858|11598.4103782|32444.6893439|183|584|3.38313986|9.46298171
2022-01-17 18:02:00|58637491|58638488|2019-02-02 17:56:07|2019-02-02 18:18:15|3432.10000000|3427.82000000|134167.690274|114715.484565|319|679|39.11653064|33.44088001|0.003040|-0.004096|9515.93490373|30448.0438085|213|584|2.77424335|8.87567742
2022-01-17 18:02:00|58638489|58639486|2019-02-02 18:18:19|2019-02-02 18:39:23|3427.82000000|3431.89000000|84439.0609686|152225.094419|260|738|24.61891774|44.37170161|0.004382|-0.003284|8340.02580649|28147.4930531|200|616|2.43136964|8.20574991
2022-01-17 18:02:00|58639487|58640484|2019-02-02 18:39:23|2019-02-02 18:58:46|3432.10000000|3433.99000000|62701.6074727|115217.637739|162|836|18.26421455|33.55886858|0.002891|-0.002350|6421.52124566|31558.9007941|112|749|1.87056691|9.19240575
2022-01-17 18:02:00|58640485|58641482|2019-02-02 18:58:46|2019-02-02 19:22:01|3433.99000000|3433.54000000|135208.728778|142845.042688|214|784|39.36457212|41.58798104|-0.000032|-0.000053|8076.78624403|30575.0857775|129|664|2.35143184|8.90153638
2022-01-17 18:02:01|58641483|58642480|2019-02-02 19:22:01|2019-02-02 19:47:09|3433.54000000|3439.00000000|111420.930528|445477.109803|252|746|32.43242829|129.62346791|0.003867|-0.002572|8948.22443853|33405.5465099|161|563|2.60543251|9.72686563
2022-01-17 18:02:01|58642481|58643478|2019-02-02 19:47:10|2019-02-02 20:12:57|3438.99000000|3435.42000000|115297.940484|189273.094267|298|700|33.55085147|55.06838746|0.002092|-0.002873|9579.25837385|29375.4980671|208|547|2.78732932|8.54668849
2022-01-17 18:02:01|58643479|58644476|2019-02-02 20:12:57|2019-02-02 20:38:24|3435.42000000|3435.79000000|112351.197477|154920.275937|255|743|32.69291048|45.08364599|0.001061|-0.000989|9540.56965993|33292.8194582|185|607|2.77664384|9.68942142
2022-01-17 18:02:01|58644477|58645474|2019-02-02 20:38:25|2019-02-02 21:03:15|3435.79000000|3432.35000000|89769.8745563|126266.498228|341|657|26.13500842|36.75820231|-0.000088|-0.000681|11055.2955667|32069.7766512|268|527|3.21841879|9.33659015
2022-01-17 18:02:01|58645475|58646472|2019-02-02 21:03:17|2019-02-02 21:27:48|3432.36000000|3435.43000000|59991.3486061|98294.5390914|341|657|17.47658704|28.63504257|0.002444|-0.001558|9528.5181688|25377.5989148|280|531|2.775974|7.39285949
2022-01-17 18:02:01|58646473|58647470|2019-02-02 21:27:53|2019-02-02 21:50:46|3435.43000000|3435.43000000|58398.1508139|110950.155453|192|806|16.99665594|32.29029287|0.000939|-0.000939|9446.99273258|33025.9558635|135|686|2.74937899|9.6117208
2022-01-17 18:02:01|58647471|58648468|2019-02-02 21:50:47|2019-02-02 22:16:57|3435.43000000|3433.21000000|131491.842408|131570.204937|294|704|38.28643679|38.30909159|-0.000981|0.000510|12252.3529945|33130.6918453|199|571|3.56761856|9.64711617
2022-01-17 18:02:01|58648469|58649466|2019-02-02 22:16:59|2019-02-02 22:37:51|3433.23000000|3434.84000000|67007.2791932|147902.449461|348|650|19.51687673|43.07617244|0.001713|-0.001279|12282.8143333|25581.1920727|295|521|3.57769863|7.44983117
2022-01-17 18:02:01|58649467|58650464|2019-02-02 22:37:55|2019-02-02 22:56:43|3434.84000000|3442.63000000|66132.5819981|214917.780182|181|817|19.25317458|62.52008956|0.002325|-0.000240|6313.44296474|28693.8322613|130|687|1.83788852|8.3520481
2022-01-17 18:02:02|58650465|58651462|2019-02-02 22:56:43|2019-02-02 23:16:02|3442.72000000|3444.85000000|79216.4481279|128456.988442|292|706|23.04790065|37.34984745|0.007537|-0.006501|7596.46098617|28372.5920718|229|590|2.21063253|8.25362052
2022-01-17 18:02:02|58651463|58652460|2019-02-02 23:16:05|2019-02-02 23:33:11|3444.85000000|3459.10000000|77467.1844361|668532.264095|192|806|22.38963193|193.49465946|0.011284|-0.005740|6632.54020935|29332.1040919|138|579|1.91932122|8.49740934
2022-01-17 18:02:03|58652461|58653458|2019-02-02 23:33:11|2019-02-02 23:45:29|3458.00000000|3477.73000000|155649.528402|530515.012495|193|805|44.92173206|152.92327789|0.012740|-0.005420|7161.14412934|23584.1040377|140|659|2.06737374|6.80510779
2022-01-17 18:02:03|58653459|58654456|2019-02-02 23:45:29|2019-02-02 23:59:42|3477.73000000|3465.44000000|182117.270726|199420.245532|245|753|52.43031172|57.37202328|0.009913|-0.014690|7360.66176066|21367.1182533|172|623|2.12083713|6.15427266
2022-01-17 18:02:03|58654457|58655454|2019-02-02 23:59:46|2019-02-03 00:23:42|3466.00000000|3461.65000000|146955.597953|233576.886593|269|729|42.40223535|67.38310911|0.002686|-0.004039|8207.17279733|34081.2979436|175|561|2.36833412|9.83317785
2022-01-17 18:02:03|58655455|58656452|2019-02-03 00:23:43|2019-02-03 00:49:25|3461.63000000|3458.89000000|141737.040498|210306.297699|282|716|40.97670189|60.81312011|0.000527|-0.001107|9769.41993018|28484.8228365|185|547|2.82470814|8.23495014
2022-01-17 18:02:03|58656453|58657450|2019-02-03 00:49:26|2019-02-03 01:15:03|3458.90000000|3448.54000000|211309.858358|171659.891965|335|663|61.17233217|49.68826164|0.001421|-0.003966|9658.69779434|30909.1582008|216|513|2.79628495|8.94608322
2022-01-17 18:02:03|58657451|58658448|2019-02-03 01:15:04|2019-02-03 01:44:27|3448.48000000|3449.00000000|127818.423981|201131.7531|245|753|37.05477811|58.30349566|-0.000002|0.000107|10191.0654677|34504.0170526|174|588|2.95436872|10.00125241
2022-01-17 18:02:03|58658449|58659446|2019-02-03 01:44:28|2019-02-03 02:15:13|3449.00000000|3451.00000000|173850.296359|194952.700797|260|738|50.39126445|56.50346745|0.000563|-0.000182|9570.04579034|34799.0595939|152|571|2.77402903|10.08658354
2022-01-17 18:02:04|58659447|58660444|2019-02-03 02:15:13|2019-02-03 02:49:58|3451.00000000|3448.01000000|301532.272558|176699.491092|277|721|87.35563263|51.19350734|0.000726|-0.001319|8267.72777078|34460.313883|160|555|2.39549397|9.98404611
2022-01-17 18:02:04|58660445|58661442|2019-02-03 02:49:59|2019-02-03 03:23:14|3448.01000000|3443.50000000|126196.244805|149284.988419|296|702|36.62916584|43.33465524|0.000474|-0.001582|9470.57131682|31442.493855|193|553|2.74911675|9.12667148
2022-01-17 18:02:04|58661443|58662440|2019-02-03 03:23:20|2019-02-03 03:55:13|3443.50000000|3443.74000000|100169.762526|159393.31014|264|734|29.09237239|46.28850552|0.000651|-0.000593|11195.4192992|30251.1218555|187|569|3.25148519|8.78525397
2022-01-17 18:02:04|58662441|58663438|2019-02-03 03:55:14|2019-02-03 04:34:35|3443.73000000|3446.99000000|88145.527481|245868.809998|271|727|25.58757701|71.35756905|0.002114|-0.001427|11400.4729895|34056.2042396|184|568|3.30894534|9.88380327
2022-01-17 18:02:04|58663439|58664436|2019-02-03 04:34:35|2019-02-03 05:16:59|3446.99000000|3442.63000000|172874.258501|163492.316063|271|727|50.19387147|47.4769125|-0.000214|-0.000623|9053.34938517|31345.6817278|174|553|2.62911466|9.10203318
2022-01-17 18:02:04|58664437|58665434|2019-02-03 05:17:02|2019-02-03 06:06:58|3442.64000000|3444.99000000|61436.3589062|211953.67494|249|749|17.84958053|61.56753989|0.000787|-0.000328|10064.3080875|35773.7330591|178|587|2.92407523|10.39332335
2022-01-17 18:02:04|58665435|58666432|2019-02-03 06:07:01|2019-02-03 06:52:28|3445.00000000|3437.31000000|586563.756895|169752.75809|366|632|170.50456251|49.33427412|0.000999|-0.002459|12717.5930639|29539.4320924|237|491|3.69658286|8.58582822
2022-01-17 18:02:04|58666433|58667430|2019-02-03 06:52:30|2019-02-03 07:45:21|3437.30000000|3426.38000000|295915.095935|119448.420641|437|561|86.20509574|34.82781851|0.001673|-0.003836|12072.6977185|25413.5299095|275|443|3.51941642|7.40960849
2022-01-17 18:02:04|58667431|58668428|2019-02-03 07:45:21|2019-02-03 08:35:50|3426.38000000|3413.95000000|167287.169927|98115.374874|477|521|48.89945795|28.66140128|0.000448|-0.003304|15935.6276172|25812.3600888|337|432|4.65621423|7.54004534
2022-01-17 18:02:04|58668429|58669426|2019-02-03 08:35:51|2019-02-03 09:53:54|3413.95000000|3416.30000000|232203.980091|150188.48404|387|611|67.93749491|43.91281506|0.003098|-0.002613|11539.8864948|27321.4113999|289|501|3.37471116|7.98917457
2022-01-17 18:02:04|58669427|58670424|2019-02-03 09:53:54|2019-02-03 11:42:51|3416.30000000|3421.94000000|260656.814449|313880.074903|284|714|76.26266536|91.62358042|0.003485|-0.002243|9963.27176937|31115.2360242|219|580|2.91038865|9.08831197
2022-01-17 18:02:05|58670425|58671422|2019-02-03 11:43:15|2019-02-03 13:16:07|3421.72000000|3430.00000000|97120.2557979|185131.19458|272|726|28.37549894|54.08637035|0.004117|-0.002227|10162.8756707|29841.6799598|194|571|2.96981672|8.71661412
2022-01-17 18:02:05|58671423|58672420|2019-02-03 13:16:12|2019-02-03 14:16:58|3430.00000000|3425.47000000|408076.208253|214817.120628|271|727|119.06014953|62.66906905|0.003616|-0.004519|10521.114475|35057.1698675|158|572|3.06938782|10.22732383
2022-01-17 18:02:05|58672421|58673418|2019-02-03 14:17:00|2019-02-03 15:04:14|3425.48000000|3421.95000000|63646.4171779|131130.939816|269|729|18.59176322|38.30190909|-0.000593|-0.000165|11448.3989077|32316.320827|202|567|3.34408118|9.43934954
2022-01-17 18:02:05|58673419|58674416|2019-02-03 15:04:14|2019-02-03 15:36:03|3421.95000000|3422.13000000|171791.770421|121431.753771|346|652|50.27152346|35.51018483|0.003447|-0.003434|13010.6380299|29587.8864338|232|527|3.80614695|8.65249214
2022-01-17 18:02:05|58674417|58675414|2019-02-03 15:36:04|2019-02-03 16:09:01|3422.13000000|3423.00000000|143097.87709|154260.639135|269|729|41.82636622|45.0845407|0.003140|-0.003074|9055.01072985|35732.1495238|166|593|2.64646271|10.44266922
2022-01-17 18:02:05|58675415|58676412|2019-02-03 16:09:01|2019-02-03 16:37:01|3423.00000000|3424.74000000|148272.785396|130838.885699|297|701|43.33227708|38.23249219|0.002868|-0.002537|11735.0128343|35204.3027441|191|553|3.42940339|10.28704305
2022-01-17 18:02:05|58676413|58677410|2019-02-03 16:37:01|2019-02-03 17:03:38|3423.87000000|3424.63000000|139089.851347|104201.109805|275|723|40.60616067|30.41888754|0.001189|-0.000789|9567.2016307|35578.2052361|156|595|2.79316631|10.38612272
2022-01-17 18:02:05|58677411|58678408|2019-02-03 17:03:41|2019-02-03 17:28:51|3424.63000000|3425.10000000|132986.578284|175459.418224|328|670|38.84393597|51.23870837|-0.000514|0.000630|13488.8503199|30207.7694721|209|496|3.93979761|8.82236624
2022-01-17 18:02:05|58678409|58679406|2019-02-03 17:28:53|2019-02-03 17:53:20|3425.11000000|3423.00000000|155028.279655|174377.895475|314|684|45.29049705|50.92866617|-0.002177|0.001700|11522.4663195|34322.0552996|195|512|3.36589935|10.02529602
2022-01-17 18:02:06|58679407|58680404|2019-02-03 17:53:21|2019-02-03 18:16:43|3423.00000000|3419.58000000|163152.108467|178246.048527|345|653|47.70992716|52.11107105|-0.000286|-0.000488|15204.628546|31094.8066823|238|500|4.44577496|9.09087085
2022-01-17 18:02:06|58680405|58681402|2019-02-03 18:16:43|2019-02-03 18:41:11|3419.12000000|3420.61000000|175262.256187|146282.387834|258|740|51.24216849|42.76212872|-0.001466|0.001853|10243.8087822|35400.9682141|179|565|2.99480091|10.34858342
2022-01-17 18:02:06|58681403|58682400|2019-02-03 18:41:11|2019-02-03 19:03:10|3420.51000000|3422.17000000|144499.441382|116399.467759|278|720|42.24905548|34.01530382|0.001558|-0.001105|10063.7175056|35376.4917349|178|575|2.94121879|10.33804323
2022-01-17 18:02:06|58682401|58683398|2019-02-03 19:03:10|2019-02-03 19:24:34|3422.17000000|3430.00000000|100533.579068|132494.203844|280|718|29.37406196|38.70572565|0.003213|-0.001259|10040.3709459|34244.9507248|189|578|2.93372834|10.00309031
2022-01-17 18:02:06|58683399|58684396|2019-02-03 19:24:34|2019-02-03 19:44:48|3430.00000000|3418.37000000|163704.914641|125138.468465|399|599|47.93869331|36.59609034|0.001758|-0.004515|13086.7354039|29238.5247294|279|480|3.82854762|8.5474647
2022-01-17 18:02:06|58684397|58685394|2019-02-03 19:44:48|2019-02-03 19:55:39|3419.21000000|3398.60000000|737896.811823|99222.9745595|592|406|216.98658419|29.11523657|0.005625|-0.012726|18338.1559246|17555.4449096|368|294|5.38838236|5.14694347
2022-01-17 18:02:06|58685395|58686392|2019-02-03 19:55:39|2019-02-03 20:16:26|3398.60000000|3400.02000000|229419.538473|176937.397461|293|705|67.42395482|52.02140506|0.005352|-0.005005|9208.35800353|32872.0895687|186|536|2.706987|9.66375956
2022-01-17 18:02:06|58686393|58687390|2019-02-03 20:16:31|2019-02-03 20:38:31|3401.44000000|3402.99000000|130641.288594|135441.610461|276|722|38.42088949|39.82164459|0.000525|-0.000200|11920.8959368|35437.5794809|168|566|3.50480043|10.41913836
2022-01-17 18:02:06|58687391|58688388|2019-02-03 20:38:31|2019-02-03 21:02:34|3402.98000000|3401.52000000|90373.6338502|162174.84996|247|751|26.5557642|47.65025044|0.001542|-0.001729|9166.92754981|37846.2507489|160|567|2.69373375|11.12046775
2022-01-17 18:02:07|58688389|58689386|2019-02-03 21:02:40|2019-02-03 21:23:35|3401.52000000|3394.95000000|207597.340415|175130.784197|317|681|61.08099248|51.50623192|0.002910|-0.004491|10318.6221037|32317.5006789|198|509|3.03592021|9.50475355
2022-01-17 18:02:07|58689387|58690384|2019-02-03 21:23:36|2019-02-03 21:40:15|3394.95000000|3393.66000000|157335.801577|128863.256795|319|679|46.40956398|37.98011197|0.001284|-0.001586|13097.5682016|33133.5139537|222|526|3.86142634|9.76669692
2022-01-17 18:02:07|58690385|58691382|2019-02-03 21:40:16|2019-02-03 22:01:27|3393.67000000|3394.92000000|257837.375921|306267.919839|288|710|75.91537601|90.19462748|0.003620|-0.003337|9299.62366792|35223.9178152|168|548|2.73825501|10.37120039
2022-01-17 18:02:07|58691383|58692380|2019-02-03 22:01:28|2019-02-03 22:21:32|3394.92000000|3399.32000000|116199.083316|192693.830674|226|772|34.21562017|56.73822258|0.000697|0.000228|9930.17541859|42104.3912421|146|601|2.9237843|12.39778851
2022-01-17 18:02:07|58692381|58693378|2019-02-03 22:21:36|2019-02-03 22:39:23|3398.65000000|3398.09000000|105111.101034|285356.817834|281|717|30.91510026|83.93293724|0.000841|-0.000969|11810.3042123|35228.9991229|213|572|3.47427698|10.3624149
2022-01-17 18:02:07|58693379|58694376|2019-02-03 22:39:23|2019-02-03 22:55:20|3398.00000000|3406.63000000|116615.732552|112097.228407|261|737|34.2829391|32.94383627|-0.002061|0.004237|12702.5201189|37521.3235233|200|608|3.73274369|11.02596624
2022-01-17 18:02:07|58694377|58695374|2019-02-03 22:55:20|2019-02-03 23:10:07|3406.54000000|3411.38000000|243722.773331|216494.568766|288|710|71.52360696|63.55532263|0.000787|0.000828|10997.4704622|32911.6585117|201|568|3.22833549|9.65939742
2022-01-17 18:02:07|58695375|58696372|2019-02-03 23:10:10|2019-02-03 23:30:32|3411.37000000|3419.89000000|110978.171678|339446.899125|238|760|32.5066566|99.42645644|0.004947|-0.002865|9460.93193648|36151.8848183|155|588|2.77171085|10.58978755
2022-01-17 18:02:07|58696373|58697370|2019-02-03 23:30:34|2019-02-04 00:01:35|3419.89000000|3416.99000000|153850.926495|361450.780612|336|662|45.07297727|105.88468161|0.002136|-0.002688|11508.2143292|29737.57212|221|514|3.37133059|8.71129206
2022-01-17 18:02:07|58697371|58698368|2019-02-04 00:01:36|2019-02-04 00:38:53|3417.00000000|3421.66000000|153020.590419|173462.800903|204|794|44.71648993|50.69796549|0.003485|-0.002407|8435.03382437|33946.9074137|132|630|2.46507762|9.91963564
2022-01-17 18:02:08|58698369|58699366|2019-02-04 00:38:54|2019-02-04 01:15:12|3421.65000000|3418.97000000|92387.3778853|125698.589068|250|748|27.01943551|36.75805137|0.001149|-0.001570|11095.290988|36642.3829333|173|612|3.24432272|10.71445528
2022-01-17 18:02:08|58699367|58700364|2019-02-04 01:15:14|2019-02-04 01:58:21|3418.98000000|3422.54000000|183140.741031|239811.495551|253|745|53.5377278|70.10946047|0.001567|-0.000903|10082.0400616|33962.0527226|161|589|2.94785076|9.93007444
2022-01-17 18:02:08|58700365|58701362|2019-02-04 01:58:25|2019-02-04 02:39:28|3422.54000000|3419.17000000|154369.929902|145266.696005|298|700|45.13693494|42.48179769|0.000484|-0.001199|11282.5258065|33152.2102264|195|538|3.29934689|9.6943207
2022-01-17 18:02:08|58701363|58702360|2019-02-04 02:39:30|2019-02-04 03:19:59|3419.17000000|3415.31000000|281749.537595|109857.328604|384|614|82.49170178|32.17052877|0.002048|-0.002644|13607.7734503|29205.8066557|213|497|3.9845252|8.55221835
2022-01-17 18:02:09|58702361|58703358|2019-02-04 03:20:05|2019-02-04 04:00:52|3415.31000000|3414.32000000|176285.147697|120504.333133|322|676|51.64581829|35.30521515|0.001647|-0.001832|9248.38987147|30447.971465|207|542|2.70949096|8.92048843
2022-01-17 18:02:09|58703359|58704356|2019-02-04 04:00:58|2019-02-04 04:40:56|3414.33000000|3420.00000000|136589.162118|178567.626454|255|743|39.95211902|52.24870679|0.002077|-0.001006|9112.83070962|32612.2522956|165|574|2.66581198|9.53976887
2022-01-17 18:02:09|58704357|58705354|2019-02-04 04:41:00|2019-02-04 05:35:25|3420.00000000|3415.00000000|175113.151886|293838.162016|295|703|51.25635082|86.04242249|0.000219|-0.001090|12019.5253015|33697.4033483|184|545|3.51944995|9.86549105
2022-01-17 18:02:09|58705355|58706352|2019-02-04 05:35:26|2019-02-04 06:32:23|3415.01000000|3419.77000000|160536.561913|295568.858263|298|700|46.98201537|86.51775039|0.002713|-0.001801|10782.6982037|30901.6863056|174|544|3.15558532|9.04326835
2022-01-17 18:02:09|58706353|58707350|2019-02-04 06:32:31|2019-02-04 07:41:05|3419.76000000|3416.09000000|197997.542745|168625.512824|330|668|57.90106586|49.31679928|0.001627|-0.002061|11204.5973529|28491.5033667|198|542|3.27707411|8.33286493
2022-01-17 18:02:10|58707351|58708348|2019-02-04 07:41:05|2019-02-04 08:55:40|3416.02000000|3433.16000000|194740.096761|281538.75105|262|736|56.86323633|82.1433203|0.003980|-0.000681|9142.30591228|28463.6890162|145|589|2.67057211|8.31357865
2022-01-17 18:02:10|58708349|58709346|2019-02-04 08:55:46|2019-02-04 09:47:56|3433.15000000|3413.50000000|671304.255009|215133.226449|590|408|196.28289413|62.99127487|0.006298|-0.011409|14769.5392755|16061.3974294|365|315|4.32325231|4.70127934
2022-01-17 18:02:10|58709347|58710344|2019-02-04 09:47:56|2019-02-04 11:01:30|3413.50000000|3409.14000000|516856.532263|274900.315795|433|565|151.62043865|80.67171468|0.004204|-0.005025|12370.7327391|20662.1577855|269|464|3.63062806|6.06225542
2022-01-17 18:02:10|58710345|58711342|2019-02-04 11:01:40|2019-02-04 12:01:27|3409.14000000|3397.05000000|606784.831088|207234.427943|573|425|178.23859438|60.86756185|0.001165|-0.003528|14439.2008933|18333.2329941|338|322|4.24201839|5.38367785
2022-01-17 18:02:10|58711343|58712340|2019-02-04 12:01:27|2019-02-04 13:00:30|3397.01000000|3405.01000000|462827.607661|350017.325308|463|535|136.0156976|102.87395546|0.007221|-0.005797|12787.493389|19868.2235715|217|393|3.75722195|5.83662023
2022-01-17 18:02:10|58712341|58713338|2019-02-04 13:00:32|2019-02-04 13:53:47|3405.02000000|3408.43000000|387662.585751|212698.76574|446|552|113.7984848|62.44965558|0.002579|-0.002092|15087.1045898|23148.1283958|215|430|4.42938365|6.79556668
2022-01-17 18:02:10|58713339|58714336|2019-02-04 13:53:55|2019-02-04 14:37:13|3408.43000000|3411.00000000|259097.73838|189888.493367|384|614|75.98407419|55.68463266|0.001489|-0.000963|12898.9810222|26882.0408509|188|466|3.78240758|7.88265658
2022-01-17 18:02:10|58714337|58715334|2019-02-04 14:37:21|2019-02-04 15:13:38|3412.16000000|3405.60000000|396601.073939|189625.639153|474|524|116.40025017|55.64168487|0.001111|-0.002129|14866.4489017|22072.1306937|224|384|4.36256198|6.47697787
2022-01-17 18:02:10|58715335|58716332|2019-02-04 15:13:38|2019-02-04 15:49:21|3405.60000000|3411.00000000|254524.824259|305802.417992|418|580|74.68164689|89.72207289|0.000920|-0.000532|14329.3303468|23019.9922832|209|409|4.20456142|6.75426829
2022-01-17 18:02:10|58716333|58717330|2019-02-04 15:49:21|2019-02-04 16:19:51|3411.00000000|3414.99000000|719654.788562|267092.477952|366|632|210.94236047|78.28894838|0.000748|0.000002|9481.93857457|24497.0111895|157|455|2.77940269|7.18027007
2022-01-17 18:02:11|58717331|58718328|2019-02-04 16:19:53|2019-02-04 16:49:57|3415.00000000|3415.50000000|324726.431905|239465.356671|401|597|95.11638812|70.1297983|0.001858|-0.001816|11607.9024552|22998.4222213|175|432|3.39984762|6.73574769
2022-01-17 18:02:11|58718329|58719326|2019-02-04 16:49:58|2019-02-04 17:19:39|3415.50000000|3410.97000000|353635.668307|351408.277497|387|611|103.61903214|102.97707731|0.000684|-0.001454|13563.3550721|29197.8802691|192|448|3.97474344|8.55624222
2022-01-17 18:02:11|58719327|58720324|2019-02-04 17:19:39|2019-02-04 17:47:48|3410.97000000|3413.00000000|327597.14818|345173.982864|349|649|96.01353833|101.1634223|0.001766|-0.001398|13318.5745757|24835.4359399|171|448|3.90309238|7.27806185
2022-01-17 18:02:11|58720325|58721322|2019-02-04 17:47:51|2019-02-04 18:20:35|3412.99000000|3415.99000000|468834.480401|223472.187951|396|602|137.28143061|65.43791243|0.000612|-0.000142|12563.3700677|27935.0507959|185|456|3.67895969|8.1802871
2022-01-17 18:02:11|58721323|58722320|2019-02-04 18:20:38|2019-02-04 18:43:32|3416.00000000|3421.99000000|278984.02863|403018.985874|347|651|81.60590588|117.86605252|0.002184|-0.000920|10574.7126827|25168.5869389|186|516|3.09346276|7.3620091
2022-01-17 18:02:11|58722321|58723318|2019-02-04 18:43:32|2019-02-04 19:06:46|3421.99000000|3417.27000000|272169.84799|174503.694099|518|480|79.62374044|51.04338255|0.000289|-0.001207|16454.1625598|21973.8492364|353|372|4.81357528|6.42716633
2022-01-17 18:02:11|58723319|58724316|2019-02-04 19:06:48|2019-02-04 19:30:50|3417.27000000|3417.32000000|444730.530814|432506.752713|490|508|130.20397501|126.63372845|0.001307|-0.001305|16240.7072328|21883.5138551|311|344|4.75424577|6.40630181
2022-01-17 18:02:12|58724317|58725314|2019-02-04 19:30:54|2019-02-04 19:57:22|3417.33000000|3418.49000000|265271.469342|293048.340571|332|666|77.58631639|85.7048185|0.000765|-0.000561|10109.9871715|27802.485058|156|515|2.9568046|8.13013001
2022-01-17 18:02:12|58725315|58726312|2019-02-04 19:57:23|2019-02-04 20:18:00|3418.49000000|3417.62000000|185018.810562|317545.510899|406|592|54.10694033|92.86395017|0.000692|-0.000863|11931.9743007|22124.4615879|233|453|3.48934524|6.46902441
2022-01-17 18:02:12|58726313|58727310|2019-02-04 20:18:00|2019-02-04 20:40:37|3417.61000000|3418.65000000|230021.270606|143625.359729|529|469|67.29229621|42.01876402|0.001785|-0.001556|13041.5721058|19819.7602729|383|343|3.81535199|5.7979878
2022-01-17 18:02:12|58727311|58728308|2019-02-04 20:40:39|2019-02-04 21:04:02|3418.65000000|3415.35000000|202995.898623|232561.476834|532|466|59.42865099|68.08858487|0.000778|-0.001509|12926.0840906|22414.6815188|382|350|3.78379356|6.56165541
2022-01-17 18:02:12|58728309|58729306|2019-02-04 21:04:04|2019-02-04 21:33:42|3415.36000000|3419.29000000|250082.396178|316537.236035|315|683|73.18655148|92.65512757|0.000580|0.000070|11245.2239953|30903.3653304|171|506|3.29088572|9.04490192
2022-01-17 18:02:12|58729307|58730304|2019-02-04 21:33:42|2019-02-04 21:51:27|3419.29000000|3418.76000000|194240.245103|155836.166731|353|645|56.80166929|45.57172672|0.003581|-0.003782|11035.8053942|24813.6087341|244|540|3.22732911|7.25684533
2022-01-17 18:02:12|58730305|58731302|2019-02-04 21:51:27|2019-02-04 22:08:10|3419.06000000|3415.66000000|147239.818735|126020.895872|498|500|43.09191529|36.87553837|0.002369|-0.003204|11443.8790533|19941.2474296|405|399|3.34892752|5.8354365
2022-01-17 18:02:12|58731303|58732300|2019-02-04 22:08:13|2019-02-04 22:27:25|3415.65000000|3412.30000000|137884.106607|122823.436282|416|582|40.37842641|35.95892823|0.001030|-0.001684|12203.1403456|26124.5189771|288|454|3.57323033|7.64928169
2022-01-17 18:02:12|58732301|58733298|2019-02-04 22:27:31|2019-02-04 22:44:37|3412.31000000|3406.35000000|310486.633395|92177.9104343|511|487|91.09803568|27.04097914|0.000472|-0.001640|17518.9186943|22874.6349782|309|393|5.13925684|6.7110725
2022-01-17 18:02:12|58733299|58734296|2019-02-04 22:44:38|2019-02-04 23:03:10|3406.35000000|3409.02000000|255253.379715|188530.795204|400|598|74.90489319|55.31966311|0.001776|-0.001283|14035.0740713|26931.3784159|238|468|4.11863883|7.90282123
2022-01-17 18:02:13|58734297|58735294|2019-02-04 23:03:10|2019-02-04 23:21:09|3409.02000000|3408.80000000|336987.894966|190439.26855|453|545|98.88453855|55.87803824|0.000829|-0.000867|16079.8845059|27051.9354388|291|443|4.71826193|7.93716341
2022-01-17 18:02:13|58735295|58736292|2019-02-04 23:21:09|2019-02-04 23:40:57|3408.43000000|3411.94000000|236664.225739|120945.407002|366|632|69.39676966|35.45557792|0.001718|-0.001078|15681.7935937|26698.7649543|220|501|4.59777747|7.82735054
2022-01-17 18:02:13|58736293|58737290|2019-02-04 23:40:58|2019-02-05 00:00:38|3411.95000000|3407.46000000|199591.656581|179766.839392|409|589|58.51259445|52.69163544|0.002011|-0.002860|16132.8758845|26096.5591744|262|465|4.72933505|7.64986183
2022-01-17 18:02:13|58737291|58738288|2019-02-05 00:00:47|2019-02-05 00:25:40|3407.46000000|3407.43000000|219829.206506|232685.784372|397|601|64.53824885|68.32517722|0.001162|-0.001188|16158.9003265|26648.4083895|242|465|4.74452307|7.82373027
2022-01-17 18:02:13|58738289|58739286|2019-02-05 00:25:44|2019-02-05 00:49:26|3407.43000000|3409.26000000|471794.386221|221726.276789|371|627|138.532344|65.07070211|0.000676|-0.000271|15254.2848012|28524.4468481|241|495|4.47759666|8.37181011
2022-01-17 18:02:13|58739287|58740284|2019-02-05 00:49:27|2019-02-05 01:09:10|3409.26000000|3408.74000000|146272.036861|195233.617968|357|641|42.91070885|57.26542989|0.001810|-0.001921|14502.4435666|28944.6948902|251|512|4.25413505|8.49023328
2022-01-17 18:02:13|58740285|58741282|2019-02-05 01:09:10|2019-02-05 01:32:08|3408.74000000|3405.36000000|278590.538475|503376.224296|384|614|81.73444482|147.59384213|0.002215|-0.002679|16729.5344962|26445.1498451|247|453|4.90820613|7.75705497
2022-01-17 18:02:13|58741283|58742280|2019-02-05 01:32:08|2019-02-05 01:56:01|3405.36000000|3402.44000000|202540.260069|147247.351401|408|590|59.49250212|43.25069809|-0.000201|-0.000338|17641.5713345|26741.8188057|248|454|5.1821963|7.85515881
2022-01-17 18:02:13|58742281|58743278|2019-02-05 01:56:01|2019-02-05 02:18:02|3402.20000000|3412.71000000|292953.693947|448073.123427|357|641|86.09594078|131.44475757|0.004835|-0.002404|12277.2526073|26701.169785|202|465|3.60656434|7.84157214
2022-01-17 18:02:13|58743279|58744276|2019-02-05 02:18:06|2019-02-05 02:41:29|3412.71000000|3409.63000000|327141.469769|170823.909193|455|543|95.90246765|50.06336705|0.000359|-0.000940|16593.0872763|24163.3789005|258|415|4.86356884|7.0819392
2022-01-17 18:02:14|58744277|58745274|2019-02-05 02:41:31|2019-02-05 03:08:05|3409.62000000|3410.95000000|301474.287069|243397.424883|409|589|88.39227522|71.36046766|0.002933|-0.002721|16137.7530798|26128.5379589|209|445|4.73140045|7.66050026
2022-01-17 18:02:14|58745275|58746272|2019-02-05 03:08:05|2019-02-05 03:39:25|3410.61000000|3413.25000000|149813.166342|265598.919899|311|687|43.90668661|77.83430272|0.000587|-0.000102|13068.7834012|31069.7717357|183|517|3.83036862|9.10541651
2022-01-17 18:02:14|58746273|58747270|2019-02-05 03:39:25|2019-02-05 04:08:05|3413.24000000|3412.71000000|296389.742027|206437.703453|371|627|86.88215909|60.50804239|-0.000571|0.000466|13377.8553554|29371.8485132|209|493|3.92049324|8.60736664
2022-01-17 18:02:14|58747271|58748268|2019-02-05 04:08:09|2019-02-05 04:36:46|3412.70000000|3414.99000000|269527.772448|184304.927903|409|589|78.94988608|53.98564907|-0.004034|0.004423|16113.4558939|27401.7165373|227|462|4.71998277|8.0257793
2022-01-17 18:02:14|58748269|58749266|2019-02-05 04:36:50|2019-02-05 05:10:47|3415.00000000|3412.87000000|339046.096145|221171.545504|394|604|99.29218829|64.76523839|-0.000227|-0.000125|14512.4187808|28209.8542592|225|459|4.25011733|8.26127302
2022-01-17 18:02:14|58749267|58750264|2019-02-05 05:10:48|2019-02-05 05:42:13|3412.86000000|3415.57000000|186041.53035|295930.482296|357|641|54.47086069|86.62971871|-0.002296|0.002814|12284.9991961|27794.0797474|201|493|3.5975516|8.13799868
2022-01-17 18:02:14|58750265|58751262|2019-02-05 05:42:13|2019-02-05 06:19:32|3415.57000000|3417.79000000|203342.345669|136195.442974|382|616|59.51692993|39.86090158|-0.001044|0.001478|12297.3562661|26118.3194692|236|475|3.5993251|7.6442476
2022-01-17 18:02:14|58751263|58752260|2019-02-05 06:19:32|2019-02-05 07:00:46|3417.69000000|3416.88000000|186328.916503|105508.109145|346|652|54.52662253|30.87494409|0.001065|-0.001229|9219.54272027|26117.911142|247|515|2.69791927|7.64274349
2022-01-17 18:02:15|58752261|58753258|2019-02-05 07:00:51|2019-02-05 07:48:06|3416.89000000|3415.59000000|190742.133567|158328.513202|424|574|55.83495217|46.35519194|0.001245|-0.001589|11243.6986921|21153.5231156|312|473|3.29173576|6.19247344
2022-01-17 18:02:15|58753259|58754256|2019-02-05 07:48:06|2019-02-05 08:53:02|3415.69000000|3415.31000000|171465.067986|159509.277466|422|576|50.19708017|46.69452409|0.000962|-0.001021|14440.3650726|21578.9062262|301|478|4.22742265|6.31727771
2022-01-17 18:02:16|58754257|58755254|2019-02-05 08:53:02|2019-02-05 09:59:44|3415.30000000|3428.98000000|273138.904034|428895.168325|361|637|79.81797162|125.36846696|0.004674|-0.001619|11660.1794603|22552.2950072|196|475|3.41119122|6.59555882
2022-01-17 18:02:16|58755255|58756252|2019-02-05 09:59:44|2019-02-05 11:22:15|3428.98000000|3421.10000000|455364.09572|149040.982452|456|542|132.96742652|43.51926879|0.000966|-0.002290|14231.1813024|23874.7427606|259|411|4.15542743|6.97120108
2022-01-17 18:02:16|58756253|58757250|2019-02-05 11:22:18|2019-02-05 12:26:07|3421.09000000|3421.20000000|312813.483626|146928.846755|461|537|91.42899102|42.94488305|0.000029|-0.000013|17339.3207632|24133.2226523|254|400|5.06814521|7.05370887
2022-01-17 18:02:16|58757251|58758248|2019-02-05 12:26:08|2019-02-05 13:19:04|3421.21000000|3420.41000000|407855.533285|239973.164126|448|550|119.2559668|70.17280826|0.002183|-0.002321|14045.0174713|21895.4696448|246|380|4.10655233|6.40195714
2022-01-17 18:02:16|58758249|58759246|2019-02-05 13:19:07|2019-02-05 14:03:53|3420.41000000|3423.99000000|243329.89994|235754.81348|397|601|71.11189235|68.8923989|0.002011|-0.001420|14237.717353|26084.1890213|242|456|4.16044339|7.62248309
2022-01-17 18:02:16|58759247|58760244|2019-02-05 14:03:54|2019-02-05 14:43:40|3424.00000000|3418.15000000|346339.036645|155712.995521|425|573|101.20948486|45.50582415|0.000461|-0.001361|14060.7273988|23694.3427276|223|409|4.10985854|6.92443675
2022-01-17 18:02:16|58760245|58761242|2019-02-05 14:43:40|2019-02-05 15:12:39|3418.14000000|3415.25000000|633764.800962|325222.237744|467|531|185.48472789|95.21124143|0.001651|-0.002166|13222.046026|21991.3895951|228|366|3.8701983|6.43576457
2022-01-17 18:02:16|58761243|58762240|2019-02-05 15:12:42|2019-02-05 15:46:27|3415.25000000|3419.91000000|247930.827931|194899.139647|372|626|72.51954173|57.00782896|0.001819|-0.001069|12432.9590761|25712.5996146|179|456|3.63692099|7.52071948
2022-01-17 18:02:17|58762241|58763238|2019-02-05 15:46:29|2019-02-05 16:14:22|3419.91000000|3416.86000000|223188.861035|199154.979149|403|595|65.27519638|58.24956115|0.000033|-0.000657|11009.9112412|22316.3956238|227|451|3.22004754|6.52679499
2022-01-17 18:02:17|58763239|58764236|2019-02-05 16:14:23|2019-02-05 16:48:27|3416.87000000|3416.55000000|339348.026395|229892.901652|351|647|99.32848113|67.28497484|0.001780|-0.001898|10774.5792753|27913.8658197|173|468|3.15369676|8.17009259
2022-01-17 18:02:17|58764237|58765234|2019-02-05 16:48:32|2019-02-05 17:19:24|3416.54000000|3419.34000000|150491.543694|163577.125142|324|674|44.03147059|47.85681519|0.002151|-0.001645|13635.6623452|30162.5136602|197|531|3.98953598|8.82463231
2022-01-17 18:02:17|58765235|58766232|2019-02-05 17:19:26|2019-02-05 17:41:59|3419.34000000|3419.50000000|118977.059279|226363.643925|199|799|34.79135428|66.18878304|0.000447|-0.000401|7317.00178772|23963.5052788|104|690|2.13968783|7.00730512
2022-01-17 18:02:17|58766233|58767230|2019-02-05 17:42:01|2019-02-05 18:05:07|3419.50000000|3421.81000000|148868.049526|215605.498438|325|673|43.53362211|63.04863061|0.001084|-0.000596|8580.01571422|24437.5319165|213|551|2.50907632|7.14602272
2022-01-17 18:02:17|58767231|58768228|2019-02-05 18:05:07|2019-02-05 18:29:14|3421.81000000|3426.00000000|512012.457291|182897.533086|270|728|149.567253|53.42738517|0.000538|0.000334|6866.86446948|29277.7998486|103|602|2.00601458|8.55260431
2022-01-17 18:02:17|58768229|58769226|2019-02-05 18:29:15|2019-02-05 18:52:15|3426.00000000|3420.52000000|321243.910998|263590.933698|413|585|93.86948791|77.02819464|0.001214|-0.002509|11190.342389|22683.7247772|271|446|3.27074184|6.62871765
2022-01-17 18:02:17|58769227|58770224|2019-02-05 18:52:15|2019-02-05 19:15:42|3420.50000000|3418.88000000|273629.488829|258133.223058|487|511|80.02513951|75.4892197|0.001240|-0.001790|12222.9932321|21559.6555907|339|341|3.57423127|6.30466281
2022-01-17 18:02:17|58770225|58771222|2019-02-05 19:15:44|2019-02-05 19:37:50|3418.88000000|3423.97000000|142111.724593|139633.72347|209|789|41.53467526|40.80352801|0.001130|-0.000011|6662.35697389|27305.8742106|110|691|1.94713484|7.98005847
2022-01-17 18:02:18|58771223|58772220|2019-02-05 19:37:51|2019-02-05 20:08:11|3423.98000000|3424.54000000|286249.116033|261781.416548|323|675|83.58643955|76.44089363|0.000633|-0.000538|11754.1924578|29275.8838941|169|518|3.43290026|8.54987262
2022-01-17 18:02:18|58772221|58773218|2019-02-05 20:08:15|2019-02-05 20:41:40|3424.54000000|3424.72000000|248133.321392|177506.868779|317|681|72.46852825|51.84056044|0.000510|-0.000477|12930.810486|29215.1531955|165|516|3.77629679|8.53193107
2022-01-17 18:02:18|58773219|58774216|2019-02-05 20:41:44|2019-02-05 21:13:07|3424.72000000|3424.42000000|291292.709366|228364.614435|334|664|85.06823328|66.68405291|0.000266|-0.000312|11649.1938769|30731.8465623|173|500|3.40185366|8.97437505
2022-01-17 18:02:18|58774217|58775214|2019-02-05 21:13:09|2019-02-05 21:40:19|3424.41000000|3423.26000000|612776.662457|275466.664398|388|610|178.96161592|80.43960897|-0.000352|0.000155|12839.5147428|28380.4455391|193|462|3.74968773|8.28785998
2022-01-17 18:02:18|58775215|58776212|2019-02-05 21:40:20|2019-02-05 22:08:43|3423.27000000|3423.11000000|310374.199343|117249.797477|387|611|90.67642198|34.25173644|-0.000192|0.000085|12888.1112291|28522.9948963|204|486|3.76501877|8.33232502
2022-01-17 18:02:18|58776213|58777210|2019-02-05 22:08:45|2019-02-05 22:28:32|3423.10000000|3423.04000000|258550.538929|119552.526125|401|597|75.51755887|34.91515492|0.000264|-0.000275|15989.2407649|27079.6453754|238|474|4.67002098|7.90876458
2022-01-17 18:02:18|58777211|58778208|2019-02-05 22:28:32|2019-02-05 22:54:37|3423.97000000|3423.48000000|200224.657679|109168.333405|341|657|58.48934868|31.88842364|0.000341|-0.000427|11954.118972|30353.157538|203|525|3.49200179|8.86648581
2022-01-17 18:02:18|58778209|58779206|2019-02-05 22:54:43|2019-02-05 23:20:11|3423.47000000|3424.09000000|137802.695306|178940.91163|305|693|40.25362256|52.26530334|-0.000644|0.000826|11301.5857534|29394.2924905|181|533|3.3012073|8.58591286
2022-01-17 18:02:18|58779207|58780204|2019-02-05 23:20:11|2019-02-05 23:44:18|3424.00000000|3425.99000000|149902.719332|329402.652638|284|714|43.77620453|96.17355693|-0.001746|0.002149|9647.03713971|28960.7458589|167|534|2.81725419|8.45699055
2022-01-17 18:02:18|58780205|58781202|2019-02-05 23:44:19|2019-02-06 00:03:00|3425.99000000|3433.06000000|271315.100141|835065.73347|190|808|79.08935968|243.2994166|0.004388|-0.002492|6996.25001685|32458.4891868|102|585|2.03980649|9.46305377
2022-01-17 18:02:18|58781203|58782200|2019-02-06 00:03:00|2019-02-06 00:24:38|3433.06000000|3417.85000000|610934.991668|240296.015822|463|535|178.55687881|70.21767757|0.001951|-0.005143|13227.8038425|24801.6717949|274|396|3.86536483|7.24721809
2022-01-17 18:02:19|58782201|58783198|2019-02-06 00:24:38|2019-02-06 00:49:09|3417.85000000|3418.32000000|210737.48924|420036.23278|355|643|61.67827297|122.92266772|0.001576|-0.001437|12207.4363037|27351.7496675|224|457|3.57305591|8.00563451
2022-01-17 18:02:19|58783199|58784196|2019-02-06 00:49:09|2019-02-06 01:12:56|3418.32000000|3410.00000000|462791.621006|296534.453858|415|583|135.519202|86.77107937|0.000813|-0.002215|12657.6570086|27696.6318281|246|461|3.70566715|8.10455709
2022-01-17 18:02:19|58784197|58785194|2019-02-06 01:12:56|2019-02-06 01:16:18|3410.00000000|3380.00000000|1803186.29353|248584.501003|819|179|530.58761523|73.12693686|0.008177|-0.026875|20779.8608246|5357.14400731|436|119|6.11794037|1.57490059
2022-01-17 18:02:19|58785195|58786192|2019-02-06 01:16:18|2019-02-06 01:21:04|3380.00000000|3373.07000000|1096805.37575|821763.660136|608|390|324.67879222|243.36175845|0.010129|-0.011782|15158.6877644|10949.417031|289|230|4.48858821|3.24046891
2022-01-17 18:02:19|58786193|58787190|2019-02-06 01:21:04|2019-02-06 01:28:15|3373.06000000|3381.01000000|862166.562047|584288.357436|550|448|256.27520701|173.47713933|0.008980|-0.008534|13116.3937841|12901.5244998|298|292|3.89860711|3.82969077
2022-01-17 18:02:19|58787191|58788188|2019-02-06 01:28:15|2019-02-06 01:44:11|3381.25000000|3372.10000000|249280.87967|222513.383925|331|667|73.84858669|65.90134937|0.003416|-0.005229|9718.96638977|26448.4140416|199|536|2.87822167|7.83342977
2022-01-17 18:02:19|58788189|58789186|2019-02-06 01:44:11|2019-02-06 02:03:38|3372.10000000|3376.99000000|410833.16779|434035.262992|321|677|121.67575037|128.63634885|0.004552|-0.003640|10113.3403135|27182.3458079|175|495|2.99733533|8.05376694
2022-01-17 18:02:19|58789187|58790184|2019-02-06 02:03:38|2019-02-06 02:28:25|3377.00000000|3375.08000000|493854.274705|416285.238082|294|704|146.27279712|123.27077755|0.001944|-0.002337|10029.2958301|31142.9983431|160|512|2.97024321|9.22341484
2022-01-17 18:02:19|58790185|58791182|2019-02-06 02:28:26|2019-02-06 02:57:56|3375.08000000|3375.61000000|237483.748327|243947.887205|274|724|70.35517775|72.26842837|0.002249|-0.002127|8643.4727123|33157.3791415|149|536|2.56068077|9.82318099
2022-01-17 18:02:19|58791183|58792180|2019-02-06 02:57:57|2019-02-06 03:26:18|3375.60000000|3379.01000000|130983.379492|203529.756207|261|737|38.798429|60.28701933|0.001472|-0.000729|9459.03763723|35571.0168204|170|570|2.80157953|10.53470222
2022-01-17 18:02:20|58792181|58793178|2019-02-06 03:26:21|2019-02-06 03:52:03|3379.01000000|3376.00000000|145853.6266|146825.574078|382|616|43.1763844|43.45844395|0.001753|-0.002157|11421.0401527|28874.861908|270|476|3.38047615|8.54651836
2022-01-17 18:02:20|58793179|58794176|2019-02-06 03:52:03|2019-02-06 04:12:15|3375.57000000|3370.01000000|426361.491098|178296.117073|498|500|126.49107334|52.88364484|0.003515|-0.004836|13446.2623419|23181.9020624|337|383|3.98812212|6.87302086
2022-01-17 18:02:20|58794177|58795174|2019-02-06 04:12:17|2019-02-06 04:43:24|3370.00000000|3370.07000000|170950.868191|291961.736482|266|732|50.73770727|86.62588202|0.001517|-0.001488|9270.3064863|30386.8900534|161|554|2.75084278|9.01703007
2022-01-17 18:02:20|58795175|58796172|2019-02-06 04:43:24|2019-02-06 05:13:41|3369.66000000|3371.89000000|127716.725031|231866.886188|321|677|37.89239149|68.77838929|0.003918|-0.003611|9379.27466429|26826.0952001|203|522|2.78265811|7.95827496
2022-01-17 18:02:20|58796173|58797170|2019-02-06 05:13:50|2019-02-06 05:45:04|3371.65000000|3371.94000000|243778.994957|136730.383261|346|652|72.30500162|40.54901951|0.001865|-0.001889|11278.9363128|25788.5646737|241|524|3.34524478|7.6480842
2022-01-17 18:02:20|58797171|58798168|2019-02-06 05:45:08|2019-02-06 06:31:21|3371.94000000|3373.47000000|177754.130447|105834.854727|300|698|52.70400343|31.37772146|0.000591|-0.000274|10431.8763149|32384.6931253|185|580|3.09301668|9.60183843
2022-01-17 18:02:20|58798169|58799166|2019-02-06 06:31:22|2019-02-06 07:25:28|3373.47000000|3376.99000000|142292.028077|253671.166442|256|742|42.1577979|75.14757422|0.003664|-0.002928|9054.53379351|34502.7266466|182|587|2.68273842|10.22245401
2022-01-17 18:02:20|58799167|58800164|2019-02-06 07:25:40|2019-02-06 08:32:46|3376.99000000|3373.57000000|298381.356754|165342.204633|351|647|88.35725766|48.96156641|0.003404|-0.004048|9659.67891894|27269.7998194|218|495|2.86027449|8.07555229
2022-01-17 18:02:20|58800165|58801162|2019-02-06 08:32:46|2019-02-06 09:46:03|3373.57000000|3371.00000000|379845.871901|260552.496622|392|606|112.68988311|77.28572642|0.003331|-0.003920|11229.4886192|23802.338111|250|454|3.33109506|7.06087774
2022-01-17 18:02:21|58801163|58802160|2019-02-06 09:46:06|2019-02-06 10:46:53|3371.00000000|3368.99000000|446618.769487|272047.294966|453|545|132.68351708|80.77345613|0.005561|-0.006001|14903.960318|21176.3609754|292|419|4.425312|6.28695577
2022-01-17 18:02:22|58802161|58803158|2019-02-06 10:46:53|2019-02-06 11:48:19|3369.97000000|3363.61000000|191855.039388|365163.512964|421|577|56.99442985|108.48055183|0.004068|-0.005627|14420.0244161|24659.8582847|279|427|4.28275218|7.32293032
2022-01-17 18:02:22|58803159|58804156|2019-02-06 11:48:22|2019-02-06 12:32:52|3364.63000000|3369.70000000|326203.681459|181870.203112|415|583|96.98056859|54.0356483|0.004261|-0.003352|14813.8545372|26077.2682864|256|467|4.40166855|7.74668469
2022-01-17 18:02:22|58804157|58805154|2019-02-06 12:32:52|2019-02-06 13:15:57|3369.71000000|3366.21000000|386568.213407|210208.500596|386|612|114.78564906|62.41811573|0.001210|-0.002006|14086.528282|26635.6271962|213|466|4.18241933|7.90795237
2022-01-17 18:02:22|58805155|58806152|2019-02-06 13:15:57|2019-02-06 13:59:13|3366.22000000|3365.99000000|343575.408114|168361.145447|399|599|102.10859329|50.02924881|0.001757|-0.001811|13046.5168307|26098.592603|214|460|3.87715583|7.75560026
2022-01-17 18:02:22|58806153|58807150|2019-02-06 13:59:18|2019-02-06 14:33:23|3366.00000000|3363.00000000|427272.045868|133105.343955|373|625|126.97532414|39.54077464|0.001331|-0.001967|12063.4541994|29134.1751685|207|487|3.58401084|8.65516991
2022-01-17 18:02:22|58807151|58808148|2019-02-06 14:33:23|2019-02-06 15:05:57|3363.00000000|3359.28000000|331090.723043|378005.545551|382|616|98.48595012|112.41751933|0.001178|-0.001665|13868.5712791|28421.0650444|218|437|4.12498363|8.45268641
2022-01-17 18:02:22|58808149|58809146|2019-02-06 15:05:57|2019-02-06 15:18:19|3359.27000000|3368.82000000|982703.821817|635965.42592|597|401|293.19660613|189.78553576|0.010917|-0.007897|19021.4781272|13424.0018472|358|261|5.67387881|4.00031326
2022-01-17 18:02:22|58809147|58810144|2019-02-06 15:18:22|2019-02-06 15:49:15|3369.00000000|3369.02000000|291136.382946|595663.331041|306|692|86.43774346|176.85279269|0.001958|-0.001954|9833.49002913|29980.7863809|150|494|2.91987064|8.90252894
2022-01-17 18:02:22|58810145|58811142|2019-02-06 15:49:21|2019-02-06 16:04:39|3369.02000000|3377.24000000|323456.512211|607437.397982|242|756|95.66983181|179.80235188|0.006526|-0.003873|8863.51629188|24762.6328419|138|506|2.62625134|7.3401315
2022-01-17 18:02:23|58811143|58812140|2019-02-06 16:04:39|2019-02-06 16:18:12|3377.24000000|3368.50000000|304041.199151|875258.768155|526|472|90.16728845|259.40199771|0.002253|-0.004188|16946.6938627|15642.8051953|328|271|5.0256843|4.63864066
2022-01-17 18:02:23|58812141|58813138|2019-02-06 16:18:12|2019-02-06 16:45:44|3368.50000000|3371.62000000|197772.164532|217514.140558|358|640|58.69200993|64.54151851|0.003510|-0.002749|12134.8990154|28601.7751327|272|484|3.60054957|8.48597826
2022-01-17 18:02:23|58813139|58814136|2019-02-06 16:45:44|2019-02-06 17:12:34|3371.62000000|3368.56000000|243096.195061|269050.416038|334|664|72.14442006|79.83860152|0.000675|-0.001314|11060.6909659|29664.3130043|194|507|3.2822641|8.80270415
2022-01-17 18:02:23|58814137|58815134|2019-02-06 17:12:36|2019-02-06 17:38:51|3368.56000000|3366.26000000|183815.720038|160260.976339|395|603|54.59088804|47.59189066|0.002075|-0.002590|13324.8670037|26636.7006026|258|463|3.95724846|7.91077171
2022-01-17 18:02:23|58815135|58816132|2019-02-06 17:38:51|2019-02-06 18:04:49|3366.31000000|3361.39000000|548362.653815|324686.628875|434|564|163.0302466|96.54112325|0.002148|-0.003214|11644.1771662|24145.8012264|207|411|3.46190451|7.17627242
2022-01-17 18:02:23|58816133|58817130|2019-02-06 18:04:50|2019-02-06 18:32:24|3361.39000000|3361.51000000|366169.443481|357833.252303|356|642|109.04500011|106.59407374|0.002004|-0.001974|11314.1795661|27600.3978788|215|465|3.36938386|8.21845465
2022-01-17 18:02:23|58817131|58818128|2019-02-06 18:32:28|2019-02-06 18:58:34|3361.51000000|3369.39000000|292659.7282|226919.757741|273|725|86.97182293|67.40027399|0.002392|-0.000617|9313.17095835|30877.3928612|138|554|2.76632029|9.17166726
2022-01-17 18:02:23|58818129|58819126|2019-02-06 18:58:37|2019-02-06 19:28:47|3369.01000000|3364.34000000|251125.51543|212779.539571|315|683|74.58278701|63.17429535|-0.000621|-0.000116|11229.0985264|31019.1327007|183|528|3.33453468|9.21042048
2022-01-17 18:02:23|58819127|58820124|2019-02-06 19:28:47|2019-02-06 19:55:57|3364.33000000|3362.76000000|297880.638018|287279.762443|339|659|88.58715465|85.44533502|0.002040|-0.002333|10729.0456445|28902.7776405|176|492|3.19136504|8.59579763
2022-01-17 18:02:23|58820125|58821122|2019-02-06 19:55:58|2019-02-06 20:23:48|3362.75000000|3361.05000000|346369.973993|250714.858861|335|663|103.01271013|74.55771047|0.001411|-0.001547|10758.2081985|28686.7034327|195|512|3.19925432|8.53034573
2022-01-17 18:02:24|58821123|58822120|2019-02-06 20:23:52|2019-02-06 20:48:41|3361.91000000|3362.08000000|218450.1872|162154.681067|376|622|64.94724042|48.20611331|0.001353|-0.001419|14093.9142028|27353.4257747|244|491|4.19134398|8.13382386
2022-01-17 18:02:24|58822121|58823118|2019-02-06 20:48:41|2019-02-06 21:19:14|3362.09000000|3364.22000000|180551.280412|210245.225656|333|665|53.6938398|62.4995935|0.002260|-0.001847|12526.4855322|28064.6471527|221|517|3.72392518|8.34323674
2022-01-17 18:02:24|58823119|58824116|2019-02-06 21:19:14|2019-02-06 21:40:19|3365.04000000|3361.31000000|293044.283246|107701.206542|376|622|87.15173962|32.0216544|-0.001304|0.000287|13401.5083628|27754.147023|259|525|3.98497251|8.25185944
2022-01-17 18:02:24|58824117|58825114|2019-02-06 21:40:21|2019-02-06 21:58:33|3361.31000000|3365.59000000|92943.6286053|213894.958104|337|661|27.6454644|63.58358101|-0.003719|0.005258|12607.7387934|26554.7594476|263|550|3.74933565|7.89434457
2022-01-17 18:02:24|58825115|58826112|2019-02-06 21:58:35|2019-02-06 22:20:08|3366.96000000|3366.37000000|199769.237288|122551.837505|322|676|59.34900069|36.40396475|-0.003610|0.003443|13671.0633421|29867.7249767|225|561|4.0615241|8.87239509
2022-01-17 18:02:24|58826113|58827110|2019-02-06 22:20:08|2019-02-06 22:44:31|3366.37000000|3371.19000000|160857.844742|175186.173679|232|766|47.75596825|51.9973303|0.000640|0.000547|7552.68150951|32587.7032448|140|566|2.24182687|9.67256784
2022-01-17 18:02:24|58827111|58828108|2019-02-06 22:44:32|2019-02-06 23:05:09|3371.19000000|3370.46000000|134896.833303|234049.326684|293|705|40.03084831|69.43832408|-0.000135|-0.000164|11515.4959022|32363.6264891|207|555|3.41706814|9.60312705
2022-01-17 18:02:24|58828109|58829106|2019-02-06 23:05:10|2019-02-06 23:26:48|3370.46000000|3369.21000000|140722.032257|142639.713403|315|683|41.76185536|42.33220872|-0.000543|0.000271|12077.2193925|29397.1901921|209|548|3.58416952|8.72389356
2022-01-17 18:02:24|58829107|58830104|2019-02-06 23:26:48|2019-02-06 23:45:26|3369.21000000|3363.87000000|992485.091584|203165.853612|406|592|294.89848297|60.35442414|0.000738|-0.001694|9994.89514563|28462.5486307|225|476|2.96793416|8.45054787
2022-01-17 18:02:25|58830105|58831102|2019-02-06 23:45:26|2019-02-07 00:12:08|3363.86000000|3363.97000000|228779.465402|129107.953807|278|720|67.99924105|38.35827022|0.000416|-0.000389|10065.4703148|33086.3546276|176|577|2.99065255|9.82979414
2022-01-17 18:02:25|58831103|58832100|2019-02-07 00:12:13|2019-02-07 00:38:55|3363.97000000|3366.27000000|213576.87652|152965.320858|324|674|63.48786762|45.4708375|0.002052|-0.001559|10293.5573036|29237.7882524|197|508|3.0602313|8.69149665
2022-01-17 18:02:25|58832101|58833098|2019-02-07 00:38:57|2019-02-07 01:06:54|3366.27000000|3367.47000000|135911.617772|176487.749054|269|729|40.39109397|52.45389503|0.000961|-0.000742|10028.0591868|35046.3786036|155|575|2.98055351|10.41642618
2022-01-17 18:02:25|58833099|58834096|2019-02-07 01:06:56|2019-02-07 01:36:04|3367.47000000|3369.81000000|150122.966177|200220.71068|254|744|44.5704495|59.43766734|0.000241|0.000196|9369.03254778|34580.0662711|145|573|2.78157773|10.2664937
2022-01-17 18:02:25|58834097|58835094|2019-02-07 01:36:05|2019-02-07 02:02:34|3369.81000000|3369.05000000|123255.523679|228500.562967|268|730|36.58006987|67.81207011|-0.000419|0.000303|11253.2942971|33548.0007271|183|570|3.3397155|9.95571342
2022-01-17 18:02:25|58835095|58836092|2019-02-07 02:02:34|2019-02-07 02:33:43|3369.04000000|3369.70000000|86613.5766759|192259.155641|241|757|25.70782339|57.06450015|-0.000432|0.000583|9704.70675653|33116.366735|165|585|2.88042237|9.82881102
2022-01-17 18:02:25|58836093|58837090|2019-02-07 02:33:45|2019-02-07 03:03:55|3369.71000000|3369.86000000|102865.890453|174156.876419|269|729|30.53140112|51.68894602|-0.000011|0.000040|10430.4729492|31297.6605117|167|551|3.09583641|9.28898834
2022-01-17 18:02:25|58837091|58838088|2019-02-07 03:03:56|2019-02-07 03:38:06|3369.86000000|3371.70000000|117263.173902|283311.650671|233|765|34.79423186|84.06419909|0.000064|0.000235|8287.97646622|33219.4741042|140|577|2.45924824|9.85684731
2022-01-17 18:02:25|58838089|58839086|2019-02-07 03:38:06|2019-02-07 04:13:10|3371.69000000|3374.89000000|220124.825627|251191.781425|231|767|65.25400437|74.4645303|0.000395|0.000223|7062.98222583|34259.8000331|133|580|2.09411639|10.15762871
2022-01-17 18:02:25|58839087|58840084|2019-02-07 04:13:11|2019-02-07 04:48:29|3374.89000000|3371.23000000|162214.949771|162973.344327|288|710|48.09831703|48.30744012|-0.000104|-0.000698|9091.05477473|29692.9051967|187|535|2.69540955|8.80190341
2022-01-17 18:02:26|58840085|58841082|2019-02-07 04:48:29|2019-02-07 05:20:44|3370.31000000|3371.21000000|226049.030113|145042.614331|371|627|67.05272833|43.02251981|0.000364|-0.000175|12101.6883841|27198.1559263|260|493|3.59003517|8.06812246
2022-01-17 18:02:26|58841083|58842080|2019-02-07 05:20:44|2019-02-07 05:47:27|3371.20000000|3369.42000000|252422.867457|270216.284884|405|593|74.89965557|80.17434992|-0.000049|-0.000236|10567.2088005|20143.7592086|207|379|3.13550237|5.97640619
2022-01-17 18:02:26|58842081|58843078|2019-02-07 05:47:27|2019-02-07 06:09:21|3369.42000000|3373.01000000|93647.8115035|261438.964891|364|634|27.78824329|77.53774915|-0.001289|0.001876|11929.176303|22903.7047591|272|482|3.53956211|6.79435862
2022-01-17 18:02:26|58843079|58844076|2019-02-07 06:09:29|2019-02-07 06:56:33|3372.92000000|3368.97000000|261131.021313|143944.646612|368|630|77.44746756|42.68444037|-0.000275|-0.000475|14704.6692961|29877.0505444|228|499|4.36145548|8.86032777
2022-01-17 18:02:26|58844077|58845074|2019-02-07 06:56:38|2019-02-07 07:43:19|3368.97000000|3370.02000000|250976.436808|275984.540054|339|659|74.43826878|81.86931802|0.000455|-0.000296|10171.2550366|23379.5174641|151|419|3.01689943|6.93473726
2022-01-17 18:02:26|58845075|58846072|2019-02-07 07:43:19|2019-02-07 08:28:35|3370.03000000|3370.69000000|243009.375421|196582.256486|380|618|72.10663849|58.3282739|0.000532|-0.000441|12360.0531884|24240.8063475|189|413|3.66756664|7.19259559
2022-01-17 18:02:26|58846073|58847070|2019-02-07 08:28:35|2019-02-07 09:02:11|3370.70000000|3374.66000000|106899.260972|302397.286361|387|611|31.70880298|89.64902678|-0.001444|0.001944|10807.2703425|17351.8574943|171|346|3.20547346|5.14603712
2022-01-17 18:02:26|58847071|58848068|2019-02-07 09:02:11|2019-02-07 10:18:38|3374.66000000|3376.07000000|140041.837918|184492.769764|377|621|41.50192908|54.67160158|0.000183|0.000021|14064.5463533|24888.3607052|202|422|4.16830597|7.37493314
2022-01-17 18:02:26|58848069|58849066|2019-02-07 10:18:40|2019-02-07 11:05:25|3376.07000000|3378.99000000|248722.588969|726272.662822|328|670|73.61871931|214.94898342|0.001572|-0.001138|7950.76388123|19021.8341039|135|435|2.35372362|5.63123591
2022-01-17 18:02:27|58849067|58850064|2019-02-07 11:05:25|2019-02-07 11:16:37|3378.83000000|3379.01000000|178323.325127|157724.60583|489|509|52.76498057|46.66829641|-0.000754|0.000770|7860.05579158|5528.41440692|104|107|2.32576701|1.63580602
2022-01-17 18:02:27|58850065|58851062|2019-02-07 11:16:38|2019-02-07 11:33:30|3379.02000000|3375.41000000|273861.98079|148486.624365|491|507|81.11915038|43.97693215|-0.000181|-0.000119|7169.4193432|10335.2069566|138|161|2.1232847|3.06104447
2022-01-17 18:02:27|58851063|58852060|2019-02-07 11:33:31|2019-02-07 11:49:22|3375.40000000|3371.94000000|254745.443587|164178.483562|538|460|75.5293417|48.6850802|-0.000039|-0.000318|11812.6969535|9834.94145008|242|164|3.50301012|2.91644592
2022-01-17 18:02:28|58852061|58853058|2019-02-07 11:49:27|2019-02-07 12:05:14|3371.94000000|3364.37000000|297373.862307|187062.881999|516|482|88.29295956|55.53348236|-0.001082|0.000345|8549.86514536|10951.0381452|173|173|2.53866713|3.25108453
2022-01-17 18:02:28|58853059|58854056|2019-02-07 12:05:14|2019-02-07 12:32:27|3364.36000000|3366.10000000|137705.792591|250034.792476|442|556|40.89989585|74.26642043|0.000026|0.000296|11032.8504697|14638.4685233|211|307|3.2766233|4.34682837
2022-01-17 18:02:28|58854057|58855054|2019-02-07 12:32:27|2019-02-07 12:43:10|3366.02000000|3365.17000000|285295.389001|136097.016177|491|507|84.75027774|40.42998419|-0.000472|0.000402|7093.00930204|8474.60927082|107|139|2.10720169|2.51746265
2022-01-17 18:02:28|58855055|58856052|2019-02-07 12:43:10|2019-02-07 12:54:04|3365.16000000|3360.67000000|191307.534941|161469.886246|520|478|56.89647336|48.02538164|-0.000214|-0.000228|9434.18284566|8360.97124324|201|161|2.80625682|2.48673384
2022-01-17 18:02:28|58856053|58857050|2019-02-07 12:54:04|2019-02-07 13:10:15|3360.68000000|3363.02000000|117256.550975|134104.632364|453|545|34.8694596|39.87903778|-0.000004|0.000229|10264.0703701|14173.4468821|170|247|3.05231911|4.21485626
2022-01-17 18:02:28|58857051|58858048|2019-02-07 13:10:15|2019-02-07 13:21:46|3363.03000000|3366.10000000|138349.655936|126425.811536|461|537|41.11072817|37.56702868|-0.000080|0.000348|6680.14649519|10149.5405241|124|208|1.9851665|3.01614266
2022-01-17 18:02:28|58858049|58859046|2019-02-07 13:21:46|2019-02-07 13:36:19|3366.10000000|3369.87000000|143255.903792|211392.597357|447|551|42.54132016|62.75942729|-0.000201|0.000574|9421.88226479|13401.9682057|151|249|2.79791794|3.97986155
2022-01-17 18:02:29|58859047|58860044|2019-02-07 13:36:19|2019-02-07 13:48:58|3369.86000000|3367.78000000|199638.948229|147728.005125|458|540|59.26162131|43.84888866|-0.000275|0.000092|6890.5922054|11410.9030485|109|194|2.04540112|3.38704596
2022-01-17 18:02:29|58860045|58861042|2019-02-07 13:48:58|2019-02-07 14:06:54|3367.79000000|3363.83000000|325928.215715|176184.008495|464|534|96.82401815|52.33664542|0.000226|-0.000626|9387.40951737|12668.26291|157|217|2.78907327|3.76389879
2022-01-17 18:02:29|58861043|58862040|2019-02-07 14:06:54|2019-02-07 14:12:32|3363.83000000|3364.59000000|180023.413442|139877.312329|488|510|53.53699489|41.59727491|-0.000638|0.000698|7499.7759268|7112.5610635|107|125|2.23036307|2.11506545
2022-01-17 18:02:29|58862041|58863038|2019-02-07 14:12:32|2019-02-07 14:17:48|3364.58000000|3362.42000000|139165.160214|162299.101778|484|514|41.3773705|48.25478642|-0.000289|0.000124|7352.63295787|7257.75132954|104|121|2.18623581|2.15810081
2022-01-17 18:02:29|58863039|58864036|2019-02-07 14:17:48|2019-02-07 14:27:58|3362.43000000|3362.72000000|141812.626698|145810.884762|464|534|42.17427083|43.3627704|-0.000442|0.000468|6994.46515136|9242.65314559|113|175|2.08020268|2.74878332
2022-01-17 18:02:29|58864037|58865034|2019-02-07 14:27:58|2019-02-07 14:34:30|3362.73000000|3362.97000000|124875.122591|136997.213749|472|526|37.13223915|40.73588737|-0.000835|0.000858|7249.47260134|9647.37860207|125|165|2.15581078|2.86856734
2022-01-17 18:02:29|58865035|58866032|2019-02-07 14:34:30|2019-02-07 14:45:50|3362.98000000|3363.81000000|137491.17215|142959.752116|457|541|40.88185755|42.50592641|0.000017|0.000065|9493.40958322|14399.8104817|158|235|2.82283086|4.28153693
2022-01-17 18:02:29|58866033|58867030|2019-02-07 14:45:50|2019-02-07 14:57:17|3363.80000000|3365.87000000|132415.416939|166519.790731|441|557|39.35556173|49.4869921|-0.000894|0.001106|7684.61299557|13658.788283|142|249|2.28386066|4.05907459
2022-01-17 18:02:29|58867031|58868028|2019-02-07 14:57:17|2019-02-07 15:00:24|3365.88000000|3365.32000000|220035.770738|165675.080499|490|508|65.38476852|49.23146872|-0.000445|0.000395|2725.4515452|3821.33856856|46|66|0.80985068|1.13548321
2022-01-17 18:02:29|58868029|58869026|2019-02-07 15:00:24|2019-02-07 15:07:25|3365.33000000|3365.00000000|189221.992735|142740.348674|475|523|56.22458627|42.41216034|-0.000676|0.000651|6252.06259358|8159.48055039|109|152|1.85772332|2.42444745
2022-01-17 18:02:29|58869027|58870024|2019-02-07 15:07:25|2019-02-07 15:12:29|3365.01000000|3365.01000000|149929.216395|151269.77906|492|506|44.54924932|44.94740875|-0.000404|0.000404|5511.51032051|6444.68192752|88|98|1.63772154|1.91496984
2022-01-17 18:02:30|58870025|58871022|2019-02-07 15:12:29|2019-02-07 15:19:48|3365.00000000|3363.24000000|240717.243645|218391.679993|499|499|71.54513978|64.90806404|-0.000565|0.000407|7838.17695754|9029.14287997|129|139|2.32965266|2.68348878
2022-01-17 18:02:30|58871023|58872020|2019-02-07 15:19:48|2019-02-07 15:26:52|3363.23000000|3361.65000000|248420.185238|239866.128602|480|518|73.89265041|71.34792703|-0.000566|0.000410|10176.7669419|10546.9656204|152|174|3.02717931|3.13709189
2022-01-17 18:02:30|58872021|58873018|2019-02-07 15:26:52|2019-02-07 15:32:23|3361.57000000|3364.42000000|272951.808334|288970.882182|468|530|81.14393652|85.90852478|-0.000008|0.000228|4024.54615354|6854.46000575|60|113|1.19686302|2.03831672
2022-01-17 18:02:30|58873019|58874016|2019-02-07 15:32:24|2019-02-07 15:41:53|3364.41000000|3363.48000000|275591.561255|288659.835471|451|547|81.92701151|85.81186933|-0.000181|0.000101|5557.5672024|11359.1791221|90|166|1.65219735|3.37720711
2022-01-17 18:02:30|58874017|58875014|2019-02-07 15:41:53|2019-02-07 15:49:50|3363.47000000|3362.99000000|265604.996048|325028.58925|499|499|78.97039171|96.63561128|-0.000053|0.000011|7934.77010822|8233.04591531|128|128|2.35920732|2.44788792
2022-01-17 18:02:30|58875015|58876012|2019-02-07 15:49:50|2019-02-07 16:00:39|3363.00000000|3364.83000000|191417.940726|215600.064613|436|562|56.90976364|64.09791753|-0.000101|0.000311|10923.121856|14075.7645136|152|245|3.24761784|4.18476047
2022-01-17 18:02:30|58876013|58877010|2019-02-07 16:00:39|2019-02-07 16:06:52|3364.29000000|3365.88000000|288288.258851|355617.682051|461|537|85.65829256|105.66911666|-0.000083|0.000204|7347.91134861|10036.1109055|91|149|2.18341175|2.98198835
2022-01-17 18:02:30|58877011|58878008|2019-02-07 16:06:54|2019-02-07 16:20:36|3365.99000000|3364.52000000|263169.732805|217109.415834|458|540|78.20334548|64.51416972|-0.000834|0.000665|11839.6153598|16275.7149932|173|270|3.51812439|4.8362975
2022-01-17 18:02:30|58878009|58879006|2019-02-07 16:20:36|2019-02-07 16:31:40|3364.53000000|3363.99000000|276633.198408|249652.601313|465|533|82.22026168|74.20014629|-0.000122|0.000074|6140.64559734|10902.6667325|105|187|1.82508626|3.24041936
2022-01-17 18:02:31|58879007|58880004|2019-02-07 16:31:40|2019-02-07 16:45:25|3364.00000000|3362.74000000|258637.457786|217434.099537|450|548|76.89022598|64.64424644|-0.000243|0.000116|8307.50631219|13201.9759818|140|242|2.46995432|3.92531453
2022-01-17 18:02:31|58880005|58881002|2019-02-07 16:45:25|2019-02-07 16:57:45|3363.26000000|3362.97000000|259652.834264|202005.44812|462|536|77.21101716|60.06577659|-0.000456|0.000424|10536.7919101|15190.9185746|178|265|3.13316123|4.51687814
2022-01-17 18:02:31|58881003|58882000|2019-02-07 16:57:45|2019-02-07 17:08:16|3362.97000000|3361.37000000|545418.660357|398496.321284|523|475|162.40072472|118.60315311|0.000799|-0.001022|11512.0755732|11849.2828045|213|220|3.42707759|3.5263206
2022-01-17 18:02:31|58882001|58882998|2019-02-07 17:08:18|2019-02-07 17:36:57|3361.36000000|3362.99000000|464487.54674|389333.912763|344|654|138.29836392|115.87244706|0.001894|-0.001574|9922.45140919|28805.4594008|161|469|2.95360082|8.57409803
2022-01-17 18:02:31|58882999|58883996|2019-02-07 17:36:58|2019-02-07 18:07:03|3363.00000000|3360.00000000|460537.498285|147962.141114|360|638|137.03046848|44.02396128|0.000746|-0.001374|11518.7400215|27003.6647493|187|495|3.42741923|8.03440136
2022-01-17 18:02:31|58883997|58884994|2019-02-07 18:07:10|2019-02-07 18:41:56|3360.00000000|3362.30000000|210790.71456|194306.475923|331|667|62.70945107|57.80062185|0.000548|-0.000157|10367.3623525|29464.7019756|156|513|3.08426145|8.76540387
2022-01-17 18:02:31|58884995|58885992|2019-02-07 18:42:08|2019-02-07 19:09:54|3362.31000000|3359.01000000|257254.798403|239757.067263|412|586|76.56367076|71.34443927|0.001183|-0.001789|11950.345051|24392.8597623|215|444|3.55655681|7.25949971
2022-01-17 18:02:31|58885993|58886990|2019-02-07 19:09:56|2019-02-07 19:37:03|3359.01000000|3358.95000000|244984.299984|137736.033101|391|607|72.94178702|41.00456483|-0.000475|0.000465|14867.2909654|28309.6963679|240|470|4.4265057|8.42847023
2022-01-17 18:02:31|58886991|58887988|2019-02-07 19:37:03|2019-02-07 20:02:27|3358.95000000|3356.10000000|404031.412266|180524.293436|427|571|120.37998468|53.75325777|-0.001406|0.000798|13470.5390834|24887.5691246|251|429|4.01221423|7.41100765
2022-01-17 18:02:31|58887989|58888986|2019-02-07 20:02:28|2019-02-07 20:33:23|3356.10000000|3357.00000000|356364.256333|304421.049157|315|683|106.20763622|90.71679235|0.000615|-0.000447|8842.94447532|29314.6318425|159|517|2.63522657|8.73579596
2022-01-17 18:02:32|58888987|58889984|2019-02-07 20:33:24|2019-02-07 21:00:08|3356.99000000|3358.82000000|225575.873592|143143.02805|320|678|67.19596765|42.63539718|-0.000958|0.001308|8679.25571255|27354.9227161|172|508|2.58522642|8.14747214
2022-01-17 18:02:32|58889985|58890982|2019-02-07 21:00:09|2019-02-07 21:30:06|3358.83000000|3361.56000000|160685.097086|516646.321889|282|716|47.83692865|153.76200015|-0.000110|0.001005|10475.3889926|28859.1983866|181|561|3.11817379|8.58887128
2022-01-17 18:02:32|58890983|58891980|2019-02-07 21:30:07|2019-02-07 21:55:11|3361.56000000|3360.00000000|246208.043609|150133.199353|322|676|73.26701478|44.67544413|-0.001188|0.000876|10293.4781155|27561.7269428|201|528|3.0631206|8.20141339
2022-01-17 18:02:32|58891981|58892978|2019-02-07 21:55:12|2019-02-07 22:16:34|3360.00000000|3360.33000000|189466.957143|151832.942876|314|684|56.39824016|45.19688626|-0.005938|0.006164|10376.4665812|26952.3075094|208|548|3.08908595|8.02299509
2022-01-17 18:02:32|58892979|58893976|2019-02-07 22:16:34|2019-02-07 22:36:24|3360.32000000|3361.80000000|88674.1044404|147701.915998|331|667|26.3841279|43.94170368|-0.003270|0.003674|12403.8894622|28540.4327823|255|562|3.69054508|8.49105528
2022-01-17 18:02:32|58893977|58894974|2019-02-07 22:36:24|2019-02-07 23:04:27|3361.26000000|3363.50000000|144447.459352|373921.951351|217|781|42.95250181|111.20414043|-0.001073|0.001563|7901.78994828|33160.258512|124|576|2.34983565|9.86034086
2022-01-17 18:02:32|58894975|58895972|2019-02-07 23:04:28|2019-02-07 23:32:44|3363.50000000|3360.02000000|141933.452839|179428.215062|285|713|42.21243639|53.3610736|-0.000490|-0.000128|11080.0928549|32950.9381541|180|560|3.29507985|9.79886138
2022-01-17 18:02:32|58895973|58896970|2019-02-07 23:32:44|2019-02-08 00:00:01|3360.02000000|3358.98000000|239273.361053|292363.256629|305|693|71.25089195|87.0594219|-0.000304|0.000096|10888.9882647|30481.9597724|193|537|3.24255846|9.07717781
2022-01-17 18:02:32|58896971|58897968|2019-02-08 00:00:02|2019-02-08 00:34:22|3358.99000000|3357.91000000|315148.307152|201144.931817|266|732|93.81667428|59.88681192|-0.000303|0.000099|8964.79797363|32358.5793937|151|571|2.66900195|9.63372283
2022-01-17 18:02:33|58897969|58898966|2019-02-08 00:34:24|2019-02-08 01:01:14|3357.90000000|3358.36000000|146481.824158|168250.041374|312|686|43.62307371|50.10674371|-0.003651|0.003741|10465.0144672|31192.4036423|191|549|3.11666227|9.28896856
2022-01-17 18:02:33|58898967|58899964|2019-02-08 01:01:15|2019-02-08 01:33:02|3358.37000000|3357.45000000|206641.28407|203024.32907|251|747|61.5357498|60.44840412|-0.001047|0.000867|9563.54841364|34998.8862154|160|608|2.84783142|10.42120332
2022-01-17 18:02:33|58899965|58900962|2019-02-08 01:33:04|2019-02-08 02:05:37|3357.28000000|3355.10000000|145252.026944|311209.889377|252|746|43.27434081|92.70660022|-0.000652|0.000230|9684.47519138|34059.307205|157|581|2.88506214|10.14612726
2022-01-17 18:02:33|58900963|58901960|2019-02-08 02:05:41|2019-02-08 02:29:09|3355.09000000|3347.59000000|307975.851167|122823.848377|446|552|91.87679401|36.61524963|-0.001076|-0.000699|14017.4839771|24621.5562954|259|407|4.18090389|7.3397884
2022-01-17 18:02:34|58901961|58902958|2019-02-08 02:29:09|2019-02-08 02:55:35|3345.78000000|3358.49000000|144533.072416|427731.427486|247|751|43.15888276|127.53610952|0.003839|-0.000724|8817.02408172|29087.7351418|148|525|2.63035491|8.67364432
2022-01-17 18:02:34|58902959|58903956|2019-02-08 02:55:35|2019-02-08 03:28:36|3358.49000000|3356.89000000|445092.317864|152378.165117|296|702|132.6361246|45.40680705|-0.000574|0.000300|12468.2952481|32284.5313886|174|537|3.7154072|9.62036741
2022-01-17 18:02:34|58903957|58904954|2019-02-08 03:28:39|2019-02-08 04:04:39|3356.88000000|3360.30000000|169907.187723|457341.753913|216|782|50.5528225|136.09576795|0.000746|0.000053|8251.16922999|36376.6520439|111|605|2.45516462|10.8243332
2022-01-17 18:02:34|58904955|58905952|2019-02-08 04:04:39|2019-02-08 04:36:38|3360.30000000|3359.81000000|194659.105908|161271.785697|303|695|57.94666825|48.00391538|-0.000758|0.000651|11223.8286215|29253.0783926|200|546|3.34113116|8.7075813
2022-01-17 18:02:34|58905953|58906950|2019-02-08 04:36:42|2019-02-08 05:12:46|3359.75000000|3360.68000000|96066.6056125|165525.047099|267|731|28.59506748|49.26747441|-0.002387|0.002604|8855.11664647|29876.9497764|183|593|2.63587021|8.89275466
2022-01-17 18:02:35|58906951|58907948|2019-02-08 05:12:49|2019-02-08 05:48:14|3360.69000000|3366.00000000|111704.834519|513538.135754|226|772|33.20580533|152.60755804|0.002265|-0.001059|8738.5351039|31014.1625391|137|566|2.59705696|9.21719181
2022-01-17 18:02:35|58907949|58908946|2019-02-08 05:48:15|2019-02-08 06:43:03|3366.00000000|3364.70000000|141251.345103|161737.383711|240|758|41.96649895|48.05329279|0.000870|-0.001127|9491.8208455|35103.6049441|149|599|2.82026674|10.42991151
2022-01-17 18:02:35|58908947|58909944|2019-02-08 06:43:06|2019-02-08 07:17:14|3364.71000000|3356.16000000|1170045.40849|146205.285599|582|416|348.08560302|43.49392385|0.001394|-0.003148|10060.9000328|19648.4431898|188|325|2.99213996|5.84107928
2022-01-17 18:02:35|58909945|58910942|2019-02-08 07:17:18|2019-02-08 08:07:40|3356.44000000|3358.97000000|518012.555723|147102.667055|395|603|154.35851636|43.82573566|-0.000162|0.000477|11092.2311717|26920.5477451|188|474|3.30489604|8.02042445
2022-01-17 18:02:35|58910943|58911940|2019-02-08 08:07:40|2019-02-08 08:53:58|3358.97000000|3373.01000000|249815.579928|789734.785737|215|783|74.15637891|234.29981383|0.005801|-0.000948|7586.8674166|29601.4547176|136|609|2.25640491|8.80194049
2022-01-17 18:02:35|58911941|58912938|2019-02-08 08:53:59|2019-02-08 09:15:54|3373.01000000|3395.07000000|343517.792122|1292406.83833|258|740|101.65584709|381.66242027|0.015243|-0.007309|7101.03429845|23860.6985872|135|476|2.10316155|7.06255766
2022-01-17 18:02:35|58912939|58913936|2019-02-08 09:15:54|2019-02-08 09:55:21|3395.11000000|3382.04000000|577252.098484|297539.031866|425|573|170.24675179|87.76545814|0.004699|-0.007050|11093.457015|20979.1136145|221|450|3.27379092|6.19075684
2022-01-17 18:02:35|58913937|58914934|2019-02-08 09:55:21|2019-02-08 10:55:46|3382.03000000|3390.61000000|364456.230084|341866.25227|333|665|107.58315578|100.95627619|0.005240|-0.003401|10312.089327|26542.2730191|189|464|3.04447604|7.83772868
2022-01-17 18:02:35|58914935|58915932|2019-02-08 10:55:46|2019-02-08 11:48:19|3390.61000000|3389.01000000|276262.626941|520429.616834|309|689|81.47238049|153.33236257|0.001958|-0.002287|9206.14969713|26393.5627059|151|488|2.7151188|7.78286227
2022-01-17 18:02:35|58915933|58916930|2019-02-08 11:48:20|2019-02-08 12:23:29|3389.01000000|3393.08000000|425691.721891|883239.639915|353|645|125.33070827|259.91526461|0.006563|-0.005389|8482.06990708|23109.3950723|158|444|2.49857752|6.80762767
2022-01-17 18:02:38|58916931|58917928|2019-02-08 12:23:29|2019-02-08 13:10:28|3393.01000000|3395.33000000|281775.087057|385491.311797|279|719|83.06170997|113.57081747|0.000613|-0.000121|10475.2337469|30379.5584097|148|535|3.08720193|8.9530955
2022-01-17 18:02:39|58917929|58918926|2019-02-08 13:10:29|2019-02-08 13:50:05|3395.33000000|3399.00000000|309226.879495|396025.416338|305|693|91.06911119|116.61523552|0.001088|-0.000319|10317.962115|31032.1888001|152|511|3.03864477|9.13872968
2022-01-17 18:02:39|58918927|58919924|2019-02-08 13:50:07|2019-02-08 14:09:20|3399.00000000|3406.83000000|268121.537135|564024.667532|284|714|78.71874979|165.6033322|0.003816|-0.001555|9542.31684828|27302.7499446|166|508|2.80237594|8.0172378
2022-01-17 18:02:39|58919925|58920922|2019-02-08 14:09:26|2019-02-08 14:39:46|3406.82000000|3405.00000000|333267.728992|240588.472255|382|616|97.72476068|70.54484843|0.000425|-0.000772|11418.0061678|26796.9537261|167|436|3.34809898|7.85765579
2022-01-17 18:02:39|58920923|58921920|2019-02-08 14:39:46|2019-02-08 15:14:46|3405.00000000|3411.16000000|247587.379019|919963.563228|294|704|72.60635576|269.79647947|0.003233|-0.002021|10964.409083|32763.3347179|147|508|3.21567062|9.60684547
2022-01-17 18:02:39|58921921|58922918|2019-02-08 15:14:47|2019-02-08 15:39:14|3411.16000000|3420.00000000|335410.839142|489134.754371|264|734|98.16253677|143.1278591|0.004134|-0.002497|8143.11283665|29461.9097502|128|517|2.38506137|8.62749782
2022-01-17 18:02:39|58922919|58923916|2019-02-08 15:39:16|2019-02-08 15:44:03|3420.00000000|3434.13000000|862532.11608|1520072.80899|254|744|250.98148505|442.1417287|0.023919|-0.014313|4418.11102242|17009.1351481|76|425|1.28454977|4.95263495
2022-01-17 18:02:39|58923917|58924914|2019-02-08 15:44:03|2019-02-08 15:56:33|3434.00000000|3444.24000000|609321.613922|699828.597897|336|662|177.2779515|203.29350571|0.016035|-0.012129|7159.2625447|19741.4152537|149|413|2.08281108|5.74349133
2022-01-17 18:02:39|58924915|58925912|2019-02-08 15:56:35|2019-02-08 16:10:24|3444.24000000|3448.27000000|369917.422115|1135043.00633|326|672|107.26367497|329.22172492|0.010037|-0.010096|7421.09099455|22988.9341082|166|417|2.15291368|6.66825955
2022-01-17 18:02:39|58925913|58926910|2019-02-08 16:10:24|2019-02-08 16:28:55|3448.30000000|3446.00000000|527056.848758|774221.136208|372|626|153.0423263|224.78607959|0.002135|-0.002736|9357.37726311|26388.8330246|177|396|2.7170522|7.66260278
2022-01-17 18:02:40|58926911|58927908|2019-02-08 16:28:55|2019-02-08 16:40:25|3446.00000000|3457.57000000|238636.719671|860869.791863|253|745|69.10219642|249.36998146|0.006409|-0.003696|7088.69685619|25901.4183178|149|446|2.05235663|7.50096123
2022-01-17 18:02:40|58927909|58928906|2019-02-08 16:40:25|2019-02-08 16:46:55|3458.00000000|3490.00000000|270800.898161|1423650.73169|179|819|77.82313665|408.97708455|0.028110|-0.010024|5027.87064397|19630.7561262|94|496|1.44443873|5.64681628
2022-01-17 18:02:40|58928907|58929904|2019-02-08 16:46:55|2019-02-08 16:47:37|3490.00000000|3545.63000000|90898.4144201|838727.944246|129|869|25.72676214|238.70990999|0.055313|0.004262|5132.87620212|14841.181593|68|649|1.4553263|4.22109726
2022-01-17 18:02:40|58929905|58930902|2019-02-08 16:47:37|2019-02-08 16:48:06|3545.82000000|3570.68000000|189416.344735|271510.129511|244|754|53.26090779|76.3087097|0.018068|0.001166|8053.54194649|16566.2626506|108|642|2.26415238|4.65014477
2022-01-17 18:02:40|58930903|58931900|2019-02-08 16:48:06|2019-02-08 16:48:52|3570.68000000|3578.20000000|396400.013665|673951.517538|574|424|110.53767089|188.10570764|0.017538|-0.013476|13721.3689019|12619.4324266|404|283|3.82625062|3.51959065
2022-01-17 18:02:40|58931901|58932898|2019-02-08 16:48:52|2019-02-08 16:51:03|3577.32000000|3624.23000000|738107.809881|957488.95175|383|615|205.55771541|266.17444755|0.019403|-0.003062|13254.1677058|14987.9203407|196|332|3.69062618|4.16433345
2022-01-17 18:02:40|58932899|58933896|2019-02-08 16:51:03|2019-02-08 16:52:38|3624.22000000|3685.36000000|541180.922183|630055.92628|466|532|148.32466212|172.17328306|0.012371|0.005723|16689.0851383|13487.4101721|208|302|4.5685994|3.69203596
2022-01-17 18:02:40|58933897|58934894|2019-02-08 16:52:38|2019-02-08 16:55:15|3685.36000000|3694.46000000|863264.495359|490390.38997|381|617|233.11481384|132.57171621|0.005568|-0.001693|7551.55447083|17105.7377681|128|390|2.04039588|4.62112786
2022-01-17 18:02:40|58934895|58935892|2019-02-08 16:55:16|2019-02-08 16:58:22|3694.46000000|3668.18000000|957598.723264|1152108.86251|530|468|261.8045172|315.34500384|0.000420|-0.006578|13220.5394901|14185.9463692|251|251|3.61439022|3.87964416
2022-01-17 18:02:40|58935893|58936890|2019-02-08 16:58:23|2019-02-08 17:04:31|3668.19000000|3629.72000000|1085389.6598|375292.692487|613|385|296.98931126|102.52707643|0.001111|-0.008870|14968.8552898|14426.1233764|263|225|4.09425328|3.94482886
2022-01-17 18:02:41|58936891|58937888|2019-02-08 17:04:31|2019-02-08 17:11:07|3628.68000000|3653.00000000|1089805.01054|1091823.13054|373|625|298.42990407|299.41422552|0.014376|-0.007643|9351.37444731|20453.6150568|169|368|2.56359598|5.60958754
2022-01-17 18:02:41|58937889|58938886|2019-02-08 17:11:07|2019-02-08 17:23:38|3652.80000000|3642.00000000|2078544.02756|531368.451491|506|492|569.45951103|145.55412042|0.004028|-0.005984|10283.7210665|18342.1139715|236|301|2.81732961|5.02458451
2022-01-17 18:02:41|58938887|58939884|2019-02-08 17:23:38|2019-02-08 17:33:32|3642.00000000|3618.01000000|1384300.93546|539225.832643|529|469|381.97131465|148.99942214|0.006254|-0.011533|10347.907823|15662.1488152|186|290|2.8532821|4.32256397
2022-01-17 18:02:41|58939885|58940882|2019-02-08 17:33:33|2019-02-08 17:52:09|3618.00000000|3617.33000000|342258.645425|612614.09053|355|643|94.64201491|169.43165382|0.003112|-0.003197|9846.96830541|23718.2077996|144|385|2.722966|6.55890894
2022-01-17 18:02:41|58940883|58941880|2019-02-08 17:52:10|2019-02-08 18:02:20|3617.32000000|3639.91000000|643845.907889|1068276.7987|299|699|177.37559765|294.47316109|0.009558|-0.004195|9039.30745657|25713.1756579|150|430|2.48917464|7.08168863
2022-01-17 18:02:41|58941881|58942878|2019-02-08 18:02:20|2019-02-08 18:19:45|3639.91000000|3623.00000000|589746.438681|333404.799426|392|606|162.46201805|91.81331915|0.001234|-0.004272|8574.68469322|23922.5942001|173|412|2.36203312|6.58930102
2022-01-17 18:02:41|58942879|58943876|2019-02-08 18:19:46|2019-02-08 18:38:42|3623.01000000|3626.93000000|554200.137448|611866.20912|369|629|152.98213448|168.90329996|0.002667|-0.001876|12099.3526634|28203.7712669|204|432|3.34094587|7.78613762
2022-01-17 18:02:41|58943877|58944874|2019-02-08 18:38:44|2019-02-08 18:57:33|3626.92000000|3625.44000000|750800.670951|333995.558659|407|591|207.14649908|92.17572583|0.003129|-0.003377|10044.5355853|24320.7989937|202|411|2.77166474|6.71048747
2022-01-17 18:02:41|58944875|58945872|2019-02-08 18:57:34|2019-02-08 19:15:24|3625.44000000|3628.29000000|275044.33513|627246.117688|383|615|75.87316638|173.00046019|0.005192|-0.004624|11738.3421913|24906.5988603|239|429|3.23874544|6.87078841
2022-01-17 18:02:41|58945873|58946870|2019-02-08 19:15:26|2019-02-08 19:34:24|3628.28000000|3626.56000000|195499.247473|193164.741491|395|603|53.88552413|53.23891519|0.001883|-0.002204|12350.7784903|25783.5487622|236|450|3.40418291|7.10595684
2022-01-17 18:02:42|58946871|58947868|2019-02-08 19:34:24|2019-02-08 19:53:10|3626.56000000|3633.19000000|245335.458163|361905.701154|285|713|67.59406268|99.69393891|0.003863|-0.002547|9768.12699012|29874.4350564|168|525|2.6905073|8.226768
2022-01-17 18:02:42|58947869|58948866|2019-02-08 19:53:12|2019-02-08 20:10:13|3633.18000000|3629.03000000|227476.561238|192030.495319|340|658|62.6389981|52.87449154|0.002158|-0.003108|8073.25659348|25769.966325|226|516|2.22316845|7.0945774
2022-01-17 18:02:42|58948867|58949864|2019-02-08 20:10:13|2019-02-08 20:30:58|3629.03000000|3629.92000000|289777.055326|217883.84575|434|564|79.8497242|60.03815929|-0.000027|0.000180|11766.3970317|24832.0332802|284|429|3.24230284|6.84246313
2022-01-17 18:02:42|58949865|58950862|2019-02-08 20:30:58|2019-02-08 20:49:13|3629.92000000|3629.51000000|343822.005784|264582.012497|526|472|94.72682296|72.89315322|-0.000077|-0.000008|7908.24376741|22243.0338608|326|330|2.17879537|6.12802312
2022-01-17 18:02:42|58950863|58951860|2019-02-08 20:49:13|2019-02-08 21:03:59|3629.51000000|3625.00000000|318152.390561|121213.67482|553|445|87.73032992|33.42410752|0.000841|-0.001819|17750.7024659|18660.3387083|369|340|4.89551462|5.146125
2022-01-17 18:02:43|58951861|58952858|2019-02-08 21:03:59|2019-02-08 21:24:23|3625.00000000|3615.35000000|469202.471023|145304.740678|444|554|129.60427296|40.10785094|-0.000884|-0.000979|14144.0382739|24338.5466454|265|427|3.90476159|6.71897261
2022-01-17 18:02:43|58952859|58953856|2019-02-08 21:24:24|2019-02-08 21:36:08|3615.35000000|3588.38000000|1366377.2779|534192.455639|622|376|378.88852047|148.22115412|0.004945|-0.010780|13452.694362|13827.3120162|301|261|3.73233229|3.83284259
2022-01-17 18:02:43|58953857|58954854|2019-02-08 21:36:08|2019-02-08 21:47:41|3588.38000000|3603.00000000|787782.665988|759481.7718|485|513|219.45155876|211.21533548|0.016053|-0.012555|12925.7506967|17076.849274|263|323|3.59545261|4.74319865
2022-01-17 18:02:43|58954855|58955852|2019-02-08 21:47:45|2019-02-08 22:03:46|3603.00000000|3601.10000000|323410.292566|176100.934724|453|545|89.86817917|48.93021434|0.001453|-0.001899|16138.5279596|23463.2579592|298|419|4.48450283|6.51903673
2022-01-17 18:02:43|58955853|58956850|2019-02-08 22:03:47|2019-02-08 22:26:35|3601.10000000|3600.83000000|172872.7703|274241.666779|342|656|48.02009866|76.17486193|0.000607|-0.000652|12284.2081376|29387.1513431|203|504|3.41256827|8.16326008
2022-01-17 18:02:43|58956851|58957848|2019-02-08 22:26:35|2019-02-08 22:47:04|3600.83000000|3594.29000000|191750.832847|181768.093341|411|587|53.28279391|50.50394588|0.001348|-0.002647|15338.1880534|24545.9010101|292|476|4.26226593|6.82014396
2022-01-17 18:02:44|58957849|58958846|2019-02-08 22:47:04|2019-02-08 23:07:30|3594.29000000|3596.59000000|302962.451539|206537.586775|323|675|84.29832531|57.46514437|0.001210|-0.000842|12160.4574916|30713.9066858|179|518|3.38337783|8.5451832
2022-01-17 18:02:44|58958847|58959844|2019-02-08 23:07:30|2019-02-08 23:26:57|3596.59000000|3606.97000000|186450.451267|376504.465516|242|756|51.82634672|104.60028841|0.003765|-0.001477|7785.1287123|30899.2970161|133|579|2.16418224|8.58529617
2022-01-17 18:02:44|58959845|58960842|2019-02-08 23:26:57|2019-02-08 23:48:48|3606.97000000|3612.99000000|127249.003132|290539.432734|258|740|35.24838342|80.47654687|0.001806|-0.000603|9800.03224266|33303.0196702|164|564|2.71471392|9.22572815
2022-01-17 18:02:44|58960843|58961840|2019-02-08 23:48:48|2019-02-09 00:01:14|3612.99000000|3624.13000000|232878.67385|529265.041097|252|746|64.2967511|146.22265709|0.008009|-0.005188|8635.18558177|28671.7619251|153|571|2.3841436|7.92151288
2022-01-17 18:02:44|58961841|58962838|2019-02-09 00:01:14|2019-02-09 00:15:57|3624.53000000|3614.95000000|413075.005854|348922.508877|325|673|114.02846291|96.22819311|0.002638|-0.004958|10729.5794719|25205.5707482|192|499|2.96150977|6.95151481
2022-01-17 18:02:44|58962839|58963836|2019-02-09 00:15:57|2019-02-09 00:34:43|3614.95000000|3617.38000000|292713.149058|257294.314148|446|552|80.95294278|71.14565989|0.003329|-0.002772|14834.2774177|23243.8420823|328|399|4.10260281|6.42796519
2022-01-17 18:02:44|58963837|58964834|2019-02-09 00:34:43|2019-02-09 00:54:19|3617.38000000|3615.72000000|250967.308701|196941.529819|411|587|69.41162323|54.48395453|0.002095|-0.002529|11303.8269545|23515.0942433|284|447|3.12612386|6.50306327
2022-01-17 18:02:44|58964835|58965832|2019-02-09 00:54:20|2019-02-09 01:14:57|3615.39000000|3616.12000000|237568.016119|278386.092176|311|687|65.69574632|76.95065978|0.001943|-0.002036|7668.87744906|26467.8199263|212|525|2.12083516|7.31857918
2022-01-17 18:02:44|58965833|58966830|2019-02-09 01:14:57|2019-02-09 01:38:02|3615.28000000|3612.99000000|129192.505412|104539.4831|352|646|35.75627718|28.93247421|-0.000486|-0.000104|10720.3958522|29385.4610517|269|543|2.96709455|8.1326459
2022-01-17 18:02:45|58966831|58967828|2019-02-09 01:38:03|2019-02-09 02:03:14|3612.95000000|3615.17000000|113590.323705|114506.27117|270|728|31.44683093|31.69726759|0.001573|-0.001143|11471.2871303|32911.897032|197|609|3.17538441|9.1104505
2022-01-17 18:02:45|58967829|58968826|2019-02-09 02:03:18|2019-02-09 02:28:30|3615.85000000|3605.38000000|214889.843545|179243.209051|346|652|59.49857035|49.63313278|-0.001150|-0.000697|11662.8342616|29357.5896788|238|525|3.22986214|8.12864938
2022-01-17 18:02:45|58968827|58969824|2019-02-09 02:28:30|2019-02-09 02:54:02|3605.37000000|3608.29000000|148961.652138|216350.857289|306|692|41.26861544|59.95455139|0.003488|-0.002859|10418.3677058|30830.4652374|187|533|2.88595793|8.54094109
2022-01-17 18:02:45|58969825|58970822|2019-02-09 02:54:02|2019-02-09 03:22:05|3608.28000000|3608.57000000|189554.44877|210685.87453|315|683|52.48523526|58.32576207|0.003466|-0.003443|10858.4297665|30471.4357277|192|525|3.00687498|8.43749221
2022-01-17 18:02:45|58970823|58971820|2019-02-09 03:22:06|2019-02-09 03:54:42|3608.43000000|3607.19000000|155434.243541|167886.153219|290|708|43.09511562|46.55289541|0.001289|-0.001547|10439.0838357|30597.110233|190|556|2.89435533|8.48337459
2022-01-17 18:02:45|58971821|58972818|2019-02-09 03:54:45|2019-02-09 04:23:53|3607.19000000|3616.00000000|95545.8132839|246281.206559|277|721|26.46371839|68.19889618|0.003309|-0.001822|11681.3001753|31111.5027331|203|550|3.23580127|8.61598363
2022-01-17 18:02:45|58972819|58973816|2019-02-09 04:23:57|2019-02-09 04:52:28|3616.00000000|3613.26000000|151532.447865|155977.601649|323|675|41.93201438|43.16335184|-0.000021|-0.000522|12294.0391543|28799.6073643|230|555|3.40309171|7.97049487
2022-01-17 18:02:45|58973817|58974814|2019-02-09 04:52:29|2019-02-09 05:25:47|3612.92000000|3610.61000000|98391.1318495|123842.596337|322|676|27.23994675|34.28335556|-0.001270|0.000619|13318.0652232|30812.5957503|235|571|3.68714106|8.52981328
2022-01-17 18:02:45|58974815|58975812|2019-02-09 05:25:48|2019-02-09 06:05:40|3610.47000000|3611.64000000|101225.994993|153244.544923|317|681|28.03477579|42.43852481|0.001638|-0.001412|11880.2240055|31958.8978245|228|565|3.29014393|8.85036434
2022-01-17 18:02:46|58975813|58976810|2019-02-09 06:05:41|2019-02-09 06:47:55|3611.63000000|3610.50000000|96088.9446597|135564.599619|332|666|26.61133726|37.54268766|0.001154|-0.001391|11874.8125443|31130.1038417|264|566|3.28864282|8.6208607
2022-01-17 18:02:46|58976811|58977808|2019-02-09 06:47:56|2019-02-09 07:41:16|3610.50000000|3612.91000000|85625.0152122|201205.636151|244|754|23.70999418|55.71244207|0.001488|-0.000945|8718.81699574|33577.7499908|179|591|2.41444684|9.29797597
2022-01-17 18:02:46|58977809|58978806|2019-02-09 07:41:26|2019-02-09 08:12:11|3612.91000000|3634.99000000|576067.380158|1116303.08216|284|714|158.97299267|308.07663123|0.009227|-0.003418|8323.66743878|22812.270637|154|498|2.29852777|6.29788287
2022-01-17 18:02:46|58978807|58979804|2019-02-09 08:12:14|2019-02-09 09:05:05|3634.98000000|3614.91000000|333250.303757|329495.215698|342|656|91.89015792|90.84637113|0.004134|-0.007807|12669.4456832|26075.4744898|214|476|3.49339032|7.18591896
2022-01-17 18:02:46|58979805|58980802|2019-02-09 09:05:05|2019-02-09 10:21:22|3614.91000000|3629.65000000|242530.541413|211296.42704|308|690|66.97424171|58.29325677|0.007798|-0.004651|11215.429974|28322.1429219|202|536|3.09506789|7.81323961
2022-01-17 18:02:46|58980803|58981800|2019-02-09 10:21:34|2019-02-09 11:51:52|3629.64000000|3623.01000000|122761.173345|324879.0069|297|701|33.84279977|89.5796319|0.001275|-0.002455|11940.2828533|28823.4940098|210|533|3.2928802|7.94787363
2022-01-17 18:02:46|58981801|58982798|2019-02-09 11:51:53|2019-02-09 12:59:38|3623.00000000|3613.18000000|332034.631388|339874.510846|356|642|91.79890459|93.925114|0.003608|-0.005647|11123.5686891|29725.3874003|237|483|3.07466317|8.21501264
2022-01-17 18:02:46|58982799|58983796|2019-02-09 12:59:50|2019-02-09 13:55:55|3613.18000000|3624.53000000|201209.728771|306149.260272|276|722|55.53208569|84.5648678|0.005960|-0.003552|9442.09319318|31821.8936135|163|551|2.60764419|8.78987545
2022-01-17 18:02:47|58983797|58984794|2019-02-09 13:55:55|2019-02-09 14:29:57|3624.53000000|3621.26000000|176840.992663|510678.270708|320|678|48.74169953|140.60756892|0.004945|-0.005672|11682.0271876|29658.1609077|209|491|3.22009834|8.17538069
2022-01-17 18:02:47|58984795|58985792|2019-02-09 14:29:57|2019-02-09 15:04:52|3621.27000000|3621.54000000|681076.649913|269089.843592|364|634|188.34354117|74.39300863|0.002642|-0.002576|11746.9271121|27532.8913338|220|452|3.24775628|7.61054491
2022-01-17 18:02:47|58985793|58986790|2019-02-09 15:04:52|2019-02-09 15:35:11|3621.53000000|3612.33000000|178971.159738|139546.827894|412|586|49.51421643|38.60129006|0.004697|-0.006827|10654.8588111|24537.4697266|291|445|2.94772374|6.78842534
2022-01-17 18:02:47|58986791|58987788|2019-02-09 15:35:14|2019-02-09 16:02:41|3612.32000000|3597.01000000|367587.912706|152872.488282|451|547|102.00524241|42.36532653|-0.000450|-0.003061|13399.1789098|24079.1199102|283|410|3.71639074|6.67319963
2022-01-17 18:02:47|58987789|58988786|2019-02-09 16:02:42|2019-02-09 16:27:46|3597.01000000|3610.86000000|88857.4012273|227199.673643|254|744|24.6290584|63.00535476|0.006784|-0.003085|10221.5543889|29437.5579104|182|591|2.83309122|8.15931663
2022-01-17 18:02:47|58988787|58989784|2019-02-09 16:27:47|2019-02-09 16:53:40|3610.86000000|3610.27000000|117468.273366|162610.533442|310|688|32.53079601|45.02914111|0.001836|-0.002142|9859.43731125|29172.4307515|228|543|2.73037425|8.07841994
2022-01-17 18:02:47|58989785|58990782|2019-02-09 16:53:41|2019-02-09 17:23:19|3610.31000000|3605.64000000|207039.058136|168895.538458|324|674|57.40253077|46.82431143|0.001105|-0.001973|10704.0363244|33347.3193325|205|530|2.96729144|9.24463278
2022-01-17 18:02:47|58990783|58991780|2019-02-09 17:23:19|2019-02-09 17:56:56|3605.63000000|3605.05000000|150888.156781|166988.589345|296|702|41.85878427|46.32556799|0.000058|-0.000149|10890.7425807|33192.0487899|171|544|3.02129926|9.20812097
2022-01-17 18:02:48|58991781|58992778|2019-02-09 17:56:58|2019-02-09 18:22:38|3605.05000000|3603.61000000|230909.876755|121879.221402|333|665|64.02590103|33.79547174|0.000212|-0.000439|12645.2958444|29099.3201767|186|539|3.50614644|8.06815372
2022-01-17 18:02:48|58992779|58993776|2019-02-09 18:22:39|2019-02-09 18:51:19|3603.57000000|3606.11000000|184338.855625|261736.965|281|717|51.14162373|72.62242562|0.000081|0.000324|12452.4847226|33485.197299|164|547|3.45533076|9.29072844
2022-01-17 18:02:48|58993777|58994774|2019-02-09 18:51:19|2019-02-09 19:17:48|3606.11000000|3607.40000000|204988.097252|216248.748361|242|756|56.84181702|59.96511565|0.000300|-0.000035|9576.95403381|30097.22049|126|588|2.65533849|8.34525532
2022-01-17 18:02:48|58994775|58995772|2019-02-09 19:17:48|2019-02-09 19:36:01|3607.40000000|3611.29000000|95231.640419|147408.759018|176|822|26.36702672|40.82478415|0.002395|-0.001378|7272.96661785|28073.8295737|110|711|2.01398186|7.77425162
2022-01-17 18:02:48|58995773|58996770|2019-02-09 19:36:01|2019-02-09 19:58:30|3611.31000000|3612.95000000|75024.549255|143550.239106|140|858|20.76898501|39.73970947|0.001387|-0.000923|5078.31173555|25988.9071346|86|747|1.4058484|7.1946492
2022-01-17 18:02:48|58996771|58997768|2019-02-09 19:58:31|2019-02-09 20:25:06|3612.95000000|3612.95000000|102719.34807|180474.925902|204|794|28.43071449|49.95187508|-0.000120|0.000120|13453.959524|31851.1760474|138|665|3.72382093|8.81580666
2022-01-17 18:02:48|58997769|58998766|2019-02-09 20:25:08|2019-02-09 20:50:02|3612.95000000|3614.37000000|80971.5571365|110839.35608|158|840|22.40771863|30.67402704|0.000375|-0.000036|5693.39789711|28004.4536463|87|723|1.57561637|7.74992715
2022-01-17 18:02:48|58998767|58999764|2019-02-09 20:50:02|2019-02-09 21:15:54|3614.37000000|3613.99000000|246872.474715|114743.803372|314|684|68.32275435|31.7558629|0.000104|-0.000179|8885.14567794|25253.115503|214|563|2.45901024|6.98905921
2022-01-17 18:02:48|58999765|59000762|2019-02-09 21:15:55|2019-02-09 21:36:32|3614.00000000|3616.69000000|119680.932671|132282.633168|185|813|33.09924869|36.58600695|0.000706|0.000016|6931.134022|29572.7395373|99|683|1.9169|8.17887445
2022-01-17 18:02:49|59000763|59001760|2019-02-09 21:36:33|2019-02-09 21:55:23|3616.69000000|3620.00000000|62555.3670541|158286.042122|133|865|17.28735289|43.7382255|0.000706|0.000310|5068.10017859|29627.0792942|84|694|1.40054909|8.18709757
2022-01-17 18:02:50|59001761|59002758|2019-02-09 21:55:23|2019-02-09 22:16:34|3620.00000000|3620.63000000|248269.068504|133164.451732|283|715|68.59557865|36.79175041|0.001852|-0.001705|9827.37903831|29020.334092|194|602|2.71577431|8.01860376
2022-01-17 18:02:50|59002759|59003756|2019-02-09 22:16:34|2019-02-09 22:38:40|3620.64000000|3621.26000000|146310.601141|168630.694151|238|760|40.4059582|46.5638383|-0.000915|0.001069|8236.88538709|29597.2059108|157|649|2.2745798|8.17273596
2022-01-17 18:02:50|59003757|59004754|2019-02-09 22:38:40|2019-02-09 23:08:51|3621.25000000|3618.75000000|134404.04071|140696.501167|273|725|37.12472597|38.85768008|-0.000622|-0.000011|10569.7648582|32370.8882106|172|585|2.91955596|8.93972534
2022-01-17 18:02:50|59004755|59005752|2019-02-09 23:08:54|2019-02-09 23:34:56|3619.43000000|3620.00000000|84900.4453675|102061.316317|307|691|23.46667501|28.20657611|-0.000131|0.000252|10632.9243848|29465.1166893|233|592|2.93882173|8.14324508
2022-01-17 18:02:50|59005753|59006750|2019-02-09 23:34:57|2019-02-10 00:02:02|3620.00000000|3624.00000000|142030.705273|260616.062834|275|723|39.21363223|71.91554983|0.001663|-0.000972|9125.70082783|32463.2642227|162|579|2.51903962|8.96128693
2022-01-17 18:02:50|59006751|59007748|2019-02-10 00:02:02|2019-02-10 00:27:58|3624.00000000|3628.92000000|145545.018353|212443.885848|311|687|40.11714102|58.56456868|0.003479|-0.002418|10476.1785656|33074.167239|228|541|2.88758737|9.11653699
2022-01-17 18:02:50|59007749|59008746|2019-02-10 00:27:59|2019-02-10 00:56:12|3628.92000000|3618.92000000|124124.898893|143074.359511|326|672|34.22753419|39.44695645|0.000907|-0.002864|11381.3851133|31166.3738989|225|538|3.13960528|8.59529328
2022-01-17 18:02:50|59008747|59009744|2019-02-10 00:56:13|2019-02-10 01:22:38|3618.92000000|3616.81000000|154294.056345|157698.024874|392|606|42.6440591|43.58435485|0.001325|-0.001713|10314.2617806|26084.5271077|268|496|2.8506246|7.20882722
2022-01-17 18:02:51|59009745|59010742|2019-02-10 01:22:38|2019-02-10 01:56:10|3616.81000000|3620.00000000|139273.466359|145292.838436|301|697|38.48559025|40.15071254|0.000834|-0.000278|10520.8963922|32007.779546|217|572|2.90724808|8.84464564
2022-01-17 18:02:51|59010743|59011740|2019-02-10 01:56:11|2019-02-10 02:27:56|3620.01000000|3622.00000000|121532.416299|141915.651632|282|716|33.57388049|39.19390974|0.000525|-0.000092|11514.9100983|30887.6451495|211|583|3.18035101|8.53061889
2022-01-17 18:02:51|59011741|59012738|2019-02-10 02:27:58|2019-02-10 03:02:22|3622.01000000|3620.55000000|161972.380865|177450.989678|246|752|44.73171614|49.00671623|0.000363|-0.000662|7342.30506894|34430.766734|159|605|2.02785219|9.50907744
2022-01-17 18:02:51|59012739|59013736|2019-02-10 03:02:30|2019-02-10 03:34:15|3620.56000000|3618.76000000|298267.142699|175001.924903|302|696|82.40397482|48.36034603|-0.000017|-0.000388|10615.4705423|30824.7526624|213|571|2.93355159|8.51698027
2022-01-17 18:02:51|59013737|59014734|2019-02-10 03:34:15|2019-02-10 04:14:50|3618.76000000|3617.51000000|106400.323258|146854.864995|273|725|29.41536633|40.59851487|0.001032|-0.001278|9993.73855956|33411.2479212|185|581|2.76284089|9.23650518
2022-01-17 18:02:51|59014735|59015732|2019-02-10 04:15:01|2019-02-10 04:46:33|3617.52000000|3619.53000000|71743.8643348|107760.073253|459|539|19.828344|29.77823901|0.001479|-0.001043|22100.2198686|23795.3940116|407|438|6.10797684|6.57590738
2022-01-17 18:02:51|59015733|59016730|2019-02-10 04:46:33|2019-02-10 05:26:06|3619.52000000|3617.33000000|151668.950325|151796.770755|393|605|41.91711137|41.94186521|0.002115|-0.002596|13344.6669054|27652.7744759|287|480|3.68811418|7.64139458
2022-01-17 18:02:51|59016731|59017728|2019-02-10 05:26:06|2019-02-10 06:10:26|3617.34000000|3613.88000000|237856.057878|139536.832944|376|622|65.76442249|38.57136145|0.000860|-0.001502|10860.9912742|28407.9966033|252|518|3.00256955|7.85326916
2022-01-17 18:02:51|59017729|59018726|2019-02-10 06:10:27|2019-02-10 06:47:25|3613.87000000|3607.81000000|332388.553287|186526.897494|517|481|92.14480673|51.68440342|0.005390|-0.006665|15112.3151642|19477.5155927|381|365|4.18773039|5.39710338
2022-01-17 18:02:51|59018727|59019724|2019-02-10 06:47:27|2019-02-10 07:28:05|3607.81000000|3596.00000000|298708.384821|230123.33356|450|548|82.93792654|63.87556845|0.006619|-0.008281|14054.9692574|23559.9256652|308|416|3.90152924|6.53783517
2022-01-17 18:02:52|59019725|59020722|2019-02-10 07:28:05|2019-02-10 08:07:14|3596.00000000|3601.00000000|407098.013434|318129.05204|483|515|113.37879134|88.51215309|0.008901|-0.007549|13983.6424852|19125.877111|317|402|3.89164979|5.31716433
2022-01-17 18:02:52|59020723|59021720|2019-02-10 08:07:30|2019-02-10 09:20:36|3600.99000000|3603.02000000|302377.578607|271655.105472|352|646|83.90383049|75.38650494|0.002138|-0.001760|11931.8760712|28965.2983227|240|509|3.31096791|8.03721959
2022-01-17 18:02:52|59021721|59022718|2019-02-10 09:20:36|2019-02-10 10:53:30|3603.02000000|3609.39000000|201868.140089|248459.207418|295|703|55.99082053|68.91307068|0.007080|-0.005731|11036.1245867|25461.0631129|180|587|3.06106749|7.06248171
2022-01-17 18:02:52|59022719|59023716|2019-02-10 10:53:30|2019-02-10 12:35:37|3609.39000000|3596.44000000|330434.136276|244737.72301|384|614|91.67012372|67.89141862|0.001406|-0.003628|14982.4403093|26884.6536233|247|483|4.15731008|7.45709102
2022-01-17 18:02:52|59023717|59024714|2019-02-10 12:35:37|2019-02-10 13:49:22|3596.44000000|3595.00000000|262518.278747|200450.115807|374|624|73.00433893|55.76198562|0.001040|-0.001291|12954.3495461|28251.5190617|223|467|3.60326912|7.85763257
2022-01-17 18:02:52|59024715|59025712|2019-02-10 13:49:22|2019-02-10 14:41:01|3595.00000000|3591.91000000|661767.394569|109506.702041|413|585|184.24941301|30.43773361|0.000852|-0.001465|13348.1754353|26460.3078261|245|470|3.71089064|7.3538981
2022-01-17 18:02:52|59025713|59026710|2019-02-10 14:41:01|2019-02-10 15:28:08|3591.91000000|3590.98000000|190927.422313|257170.883158|346|652|53.19886717|71.63214552|0.001320|-0.001480|13374.4957435|29324.8730596|215|493|3.72699708|8.17158741
2022-01-17 18:02:52|59026711|59027708|2019-02-10 15:28:10|2019-02-10 16:15:41|3591.00000000|3596.99000000|155299.125317|196560.505137|279|719|43.19704026|54.66487813|0.001276|-0.000127|11002.3293669|32521.2521351|179|579|3.06046015|9.04511023
2022-01-17 18:02:52|59027709|59028706|2019-02-10 16:15:43|2019-02-10 16:44:53|3597.00000000|3609.00000000|315104.424116|549484.232277|242|756|87.43599021|152.50545166|0.004277|-0.001733|8867.09539209|27480.2006527|143|518|2.46112127|7.62624655
2022-01-17 18:02:53|59028707|59029704|2019-02-10 16:44:53|2019-02-10 17:04:20|3609.00000000|3610.76000000|154259.042161|351598.56811|230|768|42.70702585|97.33147572|0.006007|-0.005548|7849.84659777|29908.6571212|139|613|2.17294262|8.27792533
2022-01-17 18:02:53|59029705|59030702|2019-02-10 17:04:20|2019-02-10 17:32:08|3610.76000000|3605.01000000|126247.442385|149180.293616|473|525|34.98984233|41.35571273|0.000169|-0.001331|13388.6586948|22371.1008053|367|396|3.71186846|6.20302827
2022-01-17 18:02:53|59030703|59031700|2019-02-10 17:32:09|2019-02-10 17:58:18|3605.00000000|3605.31000000|183650.700291|120757.732425|307|691|50.92985376|33.47940017|0.000622|-0.000554|8781.70927165|25461.8617072|189|570|2.43488854|7.05973047
2022-01-17 18:02:53|59031701|59032698|2019-02-10 17:58:19|2019-02-10 18:23:26|3605.31000000|3609.49000000|114436.682799|158282.029905|335|663|31.72393687|43.87596556|0.002544|-0.001653|9767.14805812|24126.9786205|229|527|2.7078269|6.68730081
2022-01-17 18:02:53|59032699|59033696|2019-02-10 18:23:30|2019-02-10 18:48:43|3609.49000000|3607.00000000|178819.653296|159248.354981|328|670|49.54255258|44.12817304|0.000839|-0.001327|11032.9738168|23956.3209304|190|542|3.0570191|6.63830842
2022-01-17 18:02:53|59033697|59034694|2019-02-10 18:48:45|2019-02-10 19:09:04|3607.01000000|3609.20000000|127806.223286|102201.430731|306|692|35.41332313|28.31759031|0.002417|-0.001884|12539.51323|25278.2559443|204|597|3.47483814|7.00433502
2022-01-17 18:02:53|59034695|59035692|2019-02-10 19:09:04|2019-02-10 19:35:20|3609.20000000|3605.01000000|245103.07047|122352.282869|385|613|67.92956743|33.9073274|0.000544|-0.001374|12341.2980742|24285.1742138|270|471|3.4203927|6.73023357
2022-01-17 18:02:53|59035693|59036690|2019-02-10 19:35:21|2019-02-10 19:58:15|3605.00000000|3607.99000000|94633.9288363|112396.19285|385|613|26.24826032|31.17567876|0.002347|-0.001519|10663.3639848|26834.5755979|305|499|2.95781409|7.44317729
2022-01-17 18:02:53|59036691|59037688|2019-02-10 19:58:18|2019-02-10 20:23:20|3607.99000000|3604.28000000|100273.352349|83878.9041283|423|575|27.81665356|23.2680173|0.001081|-0.001917|11346.530837|29717.4943391|341|475|3.1475715|8.24356424
2022-01-17 18:02:53|59037689|59038686|2019-02-10 20:23:22|2019-02-10 20:56:21|3604.27000000|3603.99000000|141680.356914|185267.340778|332|666|39.32092554|51.4192942|0.000374|-0.000421|12618.0600422|33066.1744074|216|525|3.5020448|9.17724168
2022-01-17 18:02:53|59038687|59039684|2019-02-10 20:56:24|2019-02-10 21:27:36|3604.00000000|3602.83000000|163778.375729|185355.459576|314|684|45.44922607|51.43093444|0.001656|-0.001875|10782.2013835|30958.4907827|192|522|2.99206472|8.59024995
2022-01-17 18:02:54|59039685|59040682|2019-02-10 21:27:37|2019-02-10 21:55:20|3602.82000000|3604.98000000|187837.589571|144201.17683|294|704|52.13874483|40.02016434|0.001005|-0.000614|11672.1532885|29150.391897|201|553|3.23960639|8.09009157
2022-01-17 18:02:54|59040683|59041680|2019-02-10 21:55:21|2019-02-10 22:21:04|3604.98000000|3606.93000000|131824.276887|142181.296663|298|700|36.55506412|39.41835476|0.002272|-0.001962|10413.8767895|28944.0467939|204|558|2.88760999|8.02501885
2022-01-17 18:02:54|59041681|59042678|2019-02-10 22:21:04|2019-02-10 22:41:27|3606.93000000|3618.58000000|119098.90938|423842.387914|248|750|32.92839498|117.19086754|0.004046|-0.001707|8542.22249025|28133.4271137|169|549|2.36226825|7.78274574
2022-01-17 18:02:54|59042679|59043676|2019-02-10 22:41:27|2019-02-10 23:06:19|3618.58000000|3619.81000000|190339.940334|409958.143826|308|690|52.55243837|113.1989807|0.002745|-0.002530|10568.8330903|29244.0983626|184|506|2.91908044|8.07849397
2022-01-17 18:02:54|59043677|59044674|2019-02-10 23:06:20|2019-02-10 23:22:26|3619.71000000|3628.42000000|367106.828523|709424.866738|349|649|101.18903314|195.67262205|0.004905|-0.002819|11874.9047822|21136.3784088|242|443|3.27686856|5.8327027
2022-01-17 18:02:54|59044675|59045672|2019-02-10 23:22:28|2019-02-10 23:32:40|3628.42000000|3643.78000000|684696.969627|1145612.88075|346|652|187.93317378|314.59122673|0.015824|-0.010713|6326.58289876|19995.8769403|197|419|1.73800745|5.49610971
2022-01-17 18:02:54|59045673|59046670|2019-02-10 23:32:40|2019-02-10 23:50:00|3643.79000000|3642.68000000|635623.774133|359715.626359|442|556|174.4383278|98.71505087|0.005426|-0.005510|10708.1889733|20201.5741688|233|403|2.93809707|5.54180395
2022-01-17 18:02:54|59046671|59047668|2019-02-10 23:50:00|2019-02-11 00:05:26|3642.68000000|3630.00000000|1727584.38697|563386.87912|506|492|474.76096055|154.73656483|0.006539|-0.010203|8828.75245826|17480.9945451|239|310|2.42411408|4.79465285
2022-01-17 18:02:55|59047669|59048666|2019-02-11 00:05:26|2019-02-11 00:06:41|3630.00000000|3605.43000000|1615141.79471|879386.405624|705|293|448.14693543|244.29267878|0.012921|-0.025847|16185.1229498|8008.53298741|393|132|4.49385524|2.22290306
2022-01-17 18:02:55|59048667|59049664|2019-02-11 00:06:41|2019-02-11 00:12:49|3605.43000000|3607.99000000|1164267.70964|756247.156546|477|521|322.40186086|209.44194909|0.023500|-0.022095|10442.7396138|15382.7779325|251|325|2.8931531|4.25720421
2022-01-17 18:02:55|59049665|59050662|2019-02-11 00:12:51|2019-02-11 00:32:01|3607.99000000|3604.24000000|1131005.20379|238676.123647|421|577|313.72181911|66.17255968|0.006811|-0.008124|11987.5722094|23688.7371719|286|445|3.3238797|6.5657404
2022-01-17 18:02:55|59050663|59051660|2019-02-11 00:32:03|2019-02-11 00:56:01|3604.23000000|3608.01000000|154958.848688|276964.010942|335|663|42.94642181|76.81504159|0.007231|-0.006209|9324.93878683|27294.008626|261|517|2.58490911|7.56512498
2022-01-17 18:02:56|59051661|59052658|2019-02-11 00:56:02|2019-02-11 01:18:32|3608.01000000|3599.71000000|381188.259069|215029.89919|416|582|105.74733645|59.66350946|0.004359|-0.006275|12020.4179252|23058.2408728|287|468|3.33513|6.39626919
2022-01-17 18:02:56|59052659|59053656|2019-02-11 01:18:33|2019-02-11 01:44:19|3599.70000000|3604.28000000|241425.208466|175603.516227|347|651|67.08286771|48.79674997|0.003302|-0.002223|12320.0141378|28356.9261121|232|512|3.42292098|7.8778218
2022-01-17 18:02:56|59053657|59054654|2019-02-11 01:44:22|2019-02-11 02:11:54|3604.27000000|3606.01000000|107656.117763|252771.408221|310|688|29.86899661|70.12491695|0.001748|-0.001312|10645.1463733|29490.1349855|227|541|2.95338553|8.18152725
2022-01-17 18:02:56|59054655|59055652|2019-02-11 02:12:02|2019-02-11 02:38:51|3606.01000000|3603.65000000|212716.505619|159127.194111|330|668|58.99132505|44.12437341|0.000581|-0.001184|13193.3203686|30401.0258688|220|521|3.65926439|8.43204287
2022-01-17 18:02:56|59055653|59056650|2019-02-11 02:38:51|2019-02-11 03:12:10|3603.64000000|3598.22000000|221174.722589|158825.09382|389|609|61.41226554|44.10340784|0.000285|-0.001229|15194.6179054|27325.6597394|257|470|4.21972232|7.58826712
2022-01-17 18:02:56|59056651|59057648|2019-02-11 03:12:12|2019-02-11 03:46:08|3598.22000000|3599.99000000|198985.489607|310238.505459|311|687|55.31771094|86.25960461|0.000703|-0.000410|10978.4957406|28625.2494401|182|532|3.05196806|7.95715418
2022-01-17 18:02:56|59057649|59058646|2019-02-11 03:46:09|2019-02-11 04:18:35|3600.00000000|3590.20000000|595977.178741|203849.497791|463|535|165.81920566|56.76706694|0.001183|-0.003201|14827.6207654|23260.8673404|284|398|4.12552135|6.47224072
2022-01-17 18:02:57|59058647|59059644|2019-02-11 04:18:48|2019-02-11 04:56:00|3590.20000000|3594.26000000|151850.576483|213807.309404|336|662|42.25585152|59.5002116|0.002469|-0.001656|10739.5470205|28629.9618472|222|530|2.9887587|7.96831351
2022-01-17 18:02:57|59059645|59060642|2019-02-11 04:56:00|2019-02-11 05:38:26|3594.26000000|3590.71000000|263593.371375|259714.057286|384|614|73.41029829|72.33106371|0.001701|-0.002337|11375.722082|26923.610357|242|468|3.16726986|7.49631529
2022-01-17 18:02:57|59060643|59061640|2019-02-11 05:38:27|2019-02-11 06:34:58|3590.71000000|3593.99000000|136028.012151|208633.368053|343|655|37.89285803|58.10669248|0.002748|-0.002095|10500.2882458|31850.9601969|244|527|2.92517107|8.87134339
2022-01-17 18:02:57|59061641|59062638|2019-02-11 06:34:59|2019-02-11 07:36:34|3593.99000000|3595.36000000|152058.988427|262449.266245|350|648|42.30443332|72.97526802|0.003851|-0.003532|9265.60221707|25867.1906509|270|513|2.57738232|7.19451919
2022-01-17 18:02:57|59062639|59063636|2019-02-11 07:36:35|2019-02-11 09:13:14|3595.36000000|3588.71000000|292592.09619|217822.509362|319|679|81.43543131|60.62014276|0.001195|-0.002330|9886.07871831|29613.5428456|205|536|2.7515698|8.24171537
2022-01-17 18:02:57|59063637|59064634|2019-02-11 09:13:17|2019-02-11 10:41:25|3588.70000000|3591.32000000|178352.577847|392911.471383|270|728|49.59931799|109.26423614|0.003180|-0.002564|8655.47639548|26131.8341412|179|560|2.40736199|7.26741179
2022-01-17 18:02:57|59064635|59065632|2019-02-11 10:41:29|2019-02-11 12:01:55|3591.32000000|3585.01000000|282279.476601|177204.729017|462|536|78.67318054|49.39455129|0.003703|-0.004905|14318.0708244|25358.6721753|336|443|3.99126999|7.0686005
2022-01-17 18:02:57|59065633|59066630|2019-02-11 12:01:56|2019-02-11 13:11:42|3585.02000000|3600.00000000|466159.556657|1297285.90285|322|676|129.86703155|361.15375348|0.002343|-0.000998|9020.19438813|28012.6594877|161|504|2.51236127|7.80054811
2022-01-17 18:02:57|59066631|59067628|2019-02-11 13:11:42|2019-02-11 13:44:03|3600.00000000|3596.84000000|583237.851197|573878.893358|360|638|161.88385213|159.30126515|0.007977|-0.008979|7474.80962992|20228.7117327|213|475|2.07706224|5.6193325
2022-01-17 18:02:58|59067629|59068626|2019-02-11 13:44:03|2019-02-11 14:20:19|3596.92000000|3609.95000000|169528.765527|596202.962505|327|671|47.06373731|165.54438706|0.006709|-0.003196|8723.25662203|21916.1030944|217|471|2.42235145|6.08609809
2022-01-17 18:02:58|59068627|59069624|2019-02-11 14:20:19|2019-02-11 14:54:34|3609.78000000|3606.41000000|265990.606846|265689.256136|343|655|73.78843084|73.69382403|0.005787|-0.006442|9855.60000066|27312.0275684|219|492|2.73460039|7.57646884
2022-01-17 18:02:58|59069625|59070622|2019-02-11 14:54:40|2019-02-11 15:27:15|3606.54000000|3602.67000000|156393.804137|270042.010885|403|595|43.3929931|74.91331002|0.001444|-0.002300|14902.6341185|22613.089496|251|405|4.13520448|6.2735468
2022-01-17 18:02:58|59070623|59071620|2019-02-11 15:27:15|2019-02-11 15:49:29|3602.67000000|3598.47000000|800858.868997|259213.604839|468|530|222.67914722|72.0687932|0.002851|-0.003780|12625.9234216|21085.6917399|241|393|3.50982401|5.86052928
2022-01-17 18:02:58|59071621|59072618|2019-02-11 15:49:32|2019-02-11 16:19:02|3598.47000000|3595.44000000|360808.171076|787118.785683|365|633|100.29501549|218.71943103|0.001701|-0.002258|9530.44183478|24627.2956587|198|426|2.64934244|6.84485382
2022-01-17 18:02:58|59072619|59073616|2019-02-11 16:19:02|2019-02-11 16:44:07|3595.44000000|3588.19000000|691074.74424|223108.928707|486|512|192.48147911|62.13313844|0.002556|-0.004037|14053.4691899|22271.5741508|263|390|3.915475|6.20112438
2022-01-17 18:02:58|59073617|59074614|2019-02-11 16:44:07|2019-02-11 17:17:25|3588.19000000|3589.99000000|478577.574076|338612.767453|299|699|133.44822531|94.39407566|0.001057|-0.000744|8546.32721348|28083.8773676|154|488|2.38238002|7.82923368
2022-01-17 18:02:58|59074615|59075612|2019-02-11 17:17:26|2019-02-11 17:48:46|3590.00000000|3589.71000000|246555.971217|202453.397604|342|656|68.64244014|56.38210307|0.001069|-0.001121|11976.2481095|30290.2397949|223|509|3.33498548|8.43444933
2022-01-17 18:02:58|59075613|59076610|2019-02-11 17:49:04|2019-02-11 18:21:22|3589.71000000|3591.56000000|286534.952694|250833.663831|303|695|79.78672694|69.84481836|0.001184|-0.000879|8982.89951713|29067.2403945|197|524|2.50151986|8.09375378
2022-01-17 18:02:58|59076611|59077608|2019-02-11 18:21:22|2019-02-11 18:41:55|3591.66000000|3595.01000000|176409.818835|352101.003867|358|640|49.09489019|97.98332341|0.003048|-0.002270|9516.04501104|21004.6730524|254|482|2.64870019|5.84613147
2022-01-17 18:02:59|59077609|59078606|2019-02-11 18:42:05|2019-02-11 19:11:04|3595.01000000|3596.63000000|575738.506137|409837.48852|322|676|160.14863636|113.9981504|0.000386|-0.000125|9717.03885241|28940.8417557|179|519|2.70284252|8.04983414
2022-01-17 18:02:59|59078607|59079604|2019-02-11 19:11:04|2019-02-11 19:39:01|3596.63000000|3602.87000000|207238.45947|486620.868687|243|755|57.56149147|135.22805013|0.001162|0.000142|8572.9999004|30277.4845961|149|555|2.38168901|8.41145613
2022-01-17 18:02:59|59079605|59080602|2019-02-11 19:39:04|2019-02-11 20:03:38|3602.87000000|3600.01000000|310629.090537|321502.832089|366|632|86.29645274|89.29563918|0.001788|-0.002303|11776.9634782|26895.7685039|244|454|3.2711646|7.47036213
2022-01-17 18:02:59|59080603|59081600|2019-02-11 20:03:40|2019-02-11 20:34:58|3600.01000000|3602.58000000|254556.348478|383909.603292|270|728|70.65612053|106.57562157|0.001770|-0.001293|9346.3176869|27224.6467428|160|534|2.59426752|7.55692902
2022-01-17 18:02:59|59081601|59082598|2019-02-11 20:34:59|2019-02-11 21:00:06|3602.58000000|3597.60000000|370482.130509|128823.723831|399|599|102.92103658|35.78751287|0.001093|-0.002045|11117.4622421|26319.1511857|231|473|3.08862327|7.31286816
2022-01-17 18:02:59|59082599|59083596|2019-02-11 21:00:09|2019-02-11 21:25:21|3597.59000000|3594.79000000|205830.655041|121426.936128|393|605|57.24639957|33.76692864|0.001927|-0.002507|10880.5530488|27844.2918709|251|470|3.0257471|7.74226346
2022-01-17 18:02:59|59083597|59084594|2019-02-11 21:25:22|2019-02-11 21:53:55|3594.78000000|3590.91000000|277291.428862|346643.245817|327|671|77.18024283|96.51015905|0.000376|-0.001038|9783.69827551|30735.1744007|187|474|2.72379152|8.55633991
2022-01-17 18:02:59|59084595|59085592|2019-02-11 21:53:57|2019-02-11 22:16:10|3590.91000000|3592.78000000|591707.067728|473600.904897|371|627|164.80572476|131.94150223|0.001744|-0.001379|11587.8344121|24232.581674|223|473|3.22753619|6.749288
2022-01-17 18:02:59|59085593|59086590|2019-02-11 22:16:12|2019-02-11 22:33:55|3592.79000000|3592.55000000|182141.873922|136672.521572|337|661|50.6950575|38.03875693|0.000580|-0.000634|9903.74214944|23269.7421947|244|543|2.75641333|6.47646531
2022-01-17 18:02:59|59086591|59087588|2019-02-11 22:33:55|2019-02-11 22:50:48|3592.55000000|3597.35000000|114236.413952|108223.102491|201|797|31.78626295|30.10741142|0.001754|-0.000440|6264.72611384|23199.9385659|121|678|1.74271321|6.45387145
2022-01-17 18:03:00|59087589|59088586|2019-02-11 22:50:48|2019-02-11 23:08:42|3597.35000000|3590.70000000|290909.170306|134374.373993|419|579|80.92808811|37.37428928|0.001707|-0.003451|8716.57857347|21840.9370795|318|473|2.42557093|6.07594498
2022-01-17 18:03:00|59088587|59089584|2019-02-11 23:08:45|2019-02-11 23:20:29|3590.70000000|3591.63000000|146871.705516|128321.038234|503|495|40.89597376|35.72120125|0.003206|-0.002838|12403.7827778|16425.1451116|426|408|3.45379745|4.57280107
2022-01-17 18:03:00|59089585|59090582|2019-02-11 23:20:29|2019-02-11 23:38:39|3591.43000000|3590.23000000|120947.831975|88098.0461944|403|595|33.67777238|24.52808777|0.001597|-0.001896|9746.73246537|22458.879905|303|486|2.71392084|6.2530802
2022-01-17 18:03:00|59090583|59091580|2019-02-11 23:38:52|2019-02-12 00:02:25|3590.01000000|3589.01000000|212744.228577|118220.139461|351|647|59.26637781|32.93148703|0.000580|-0.000667|10335.6472434|28529.3962453|232|526|2.87930545|7.94725799
2022-01-17 18:03:00|59091581|59092578|2019-02-12 00:02:25|2019-02-12 00:11:27|3589.00000000|3555.88000000|1013925.74198|291828.707977|718|280|283.71517078|81.5452355|0.000361|-0.010840|19524.8578611|10042.1973235|415|181|5.45855987|2.80248703
2022-01-17 18:03:00|59092579|59093576|2019-02-12 00:11:27|2019-02-12 00:16:40|3555.88000000|3553.64000000|620567.595953|772146.389196|536|462|174.18000927|216.52106287|0.012414|-0.012008|8509.68708684|10451.3337791|365|331|2.38880179|2.93181948
2022-01-17 18:03:00|59093577|59094574|2019-02-12 00:16:40|2019-02-12 00:27:41|3553.38000000|3563.43000000|468293.137289|299112.898485|442|556|131.78361061|84.12365716|0.007250|-0.004741|10209.9798415|16681.7646165|273|457|2.87126905|4.68932582
2022-01-17 18:03:00|59094575|59095572|2019-02-12 00:27:41|2019-02-12 00:40:26|3563.43000000|3565.19000000|199834.623151|117119.98297|413|585|56.05657032|32.84333983|0.007211|-0.006659|9147.47244149|17479.5251338|324|509|2.56651323|4.90327402
2022-01-17 18:03:00|59095573|59096570|2019-02-12 00:40:31|2019-02-12 01:01:46|3565.19000000|3565.20000000|174171.524766|159406.619698|357|641|48.81663865|44.68987246|0.002672|-0.002647|10830.8094086|24133.4464843|252|509|3.03611616|6.76456533
2022-01-17 18:03:01|59096571|59097568|2019-02-12 01:01:52|2019-02-12 01:28:22|3565.20000000|3571.68000000|112805.998443|195485.228172|300|698|31.62931719|54.8181911|0.002562|-0.001308|9834.93074873|28205.4308502|218|538|2.7573683|7.90714257
2022-01-17 18:03:01|59097569|59098566|2019-02-12 01:28:22|2019-02-12 01:54:06|3571.68000000|3571.31000000|204266.20599|172096.123125|271|727|57.18955645|48.18307691|0.002104|-0.002176|8591.59618449|30926.5134195|174|550|2.40538158|8.65890997
2022-01-17 18:03:01|59098567|59099564|2019-02-12 01:54:07|2019-02-12 02:17:12|3571.31000000|3567.35000000|263332.024859|262636.838835|472|526|73.82814597|73.66586709|0.001116|-0.001764|15256.7992187|23334.129629|263|412|4.27823525|6.54272985
2022-01-17 18:03:01|59099565|59100562|2019-02-12 02:17:12|2019-02-12 02:43:02|3567.74000000|3568.32000000|87229.5907676|159718.907936|326|672|24.44195508|44.75014443|0.002111|-0.001986|10672.1235902|26939.7488741|226|517|2.99020486|7.54784774
2022-01-17 18:03:01|59100563|59101560|2019-02-12 02:43:05|2019-02-12 03:13:25|3568.51000000|3568.37000000|177458.560764|141065.222338|328|670|49.73789169|39.5380478|0.001714|-0.001707|10955.6433516|29124.7258631|224|539|3.07082514|8.16318163
2022-01-17 18:03:02|59101561|59102558|2019-02-12 03:13:25|2019-02-12 03:42:02|3568.37000000|3571.31000000|322663.259302|141600.29045|353|645|90.39858683|39.66633735|0.001652|-0.001110|13086.8772894|30031.2763009|203|502|3.66629163|8.41314833
2022-01-17 18:03:02|59102559|59103556|2019-02-12 03:42:05|2019-02-12 04:12:45|3571.31000000|3575.00000000|142683.162606|257545.470353|294|704|39.94231254|72.0757875|0.002264|-0.001531|9329.9456893|31522.3051377|197|550|2.61143941|8.82211996
2022-01-17 18:03:02|59103557|59104554|2019-02-12 04:12:45|2019-02-12 04:49:07|3575.00000000|3581.37000000|313847.560477|400862.254216|251|747|87.68159638|112.01513684|0.001849|-0.000591|8253.69278858|32524.5189381|149|581|2.30668106|9.09009487
2022-01-17 18:03:03|59104555|59105552|2019-02-12 04:49:07|2019-02-12 05:27:36|3581.37000000|3581.50000000|461022.119|126346.164051|333|665|128.77778588|35.31340204|0.002958|-0.002932|10302.7151258|27010.6783726|229|535|2.87990304|7.54963377
2022-01-17 18:03:03|59105553|59106550|2019-02-12 05:27:50|2019-02-12 06:09:38|3581.51000000|3577.15000000|109269.744322|150804.728464|292|706|30.5241359|42.13668817|0.002313|-0.003235|10729.527633|27690.6802831|207|574|2.99754916|7.73630942
2022-01-17 18:03:03|59106551|59107548|2019-02-12 06:09:41|2019-02-12 07:06:50|3577.14000000|3579.78000000|286166.768864|364482.212433|285|713|79.98993606|101.912253|0.001059|-0.000554|9274.23233347|28949.0794643|168|504|2.59337697|8.09484012
2022-01-17 18:03:03|59107549|59108546|2019-02-12 07:06:50|2019-02-12 08:08:13|3579.77000000|3575.80000000|169902.788852|303877.527464|299|699|47.49774795|84.95082871|0.000859|-0.001604|9487.24564133|25985.7789698|184|461|2.65257074|7.26472353
2022-01-17 18:03:03|59108547|59109544|2019-02-12 08:08:22|2019-02-12 09:07:58|3575.80000000|3567.43000000|306804.763765|216236.856448|484|514|86.00393845|60.62237931|0.000842|-0.002755|14951.0919559|22245.9248169|287|367|4.19020355|6.23362247
2022-01-17 18:03:03|59109545|59110542|2019-02-12 09:08:09|2019-02-12 10:05:54|3567.43000000|3567.76000000|568124.998046|439298.57073|559|439|159.51128149|123.34468287|0.004892|-0.005082|15234.9356568|17493.4568728|227|327|4.27650154|4.90710991
2022-01-17 18:03:03|59110543|59111540|2019-02-12 10:05:54|2019-02-12 11:11:29|3568.25000000|3571.40000000|333279.000838|377187.436701|384|614|93.53230235|105.86807752|0.005886|-0.005204|10471.8721504|23168.4508699|225|455|2.93864509|6.4995225
2022-01-17 18:03:03|59111541|59112538|2019-02-12 11:11:32|2019-02-12 12:30:58|3571.40000000|3575.94000000|213961.364091|370461.993434|319|679|59.93675551|103.72344913|0.002528|-0.001766|10362.1161475|30199.5644446|197|512|2.903266|8.46023739
2022-01-17 18:03:03|59112539|59113536|2019-02-12 12:31:02|2019-02-12 13:17:14|3575.93000000|3590.00000000|298002.768404|521119.858851|283|715|83.19431491|145.45007438|0.003978|-0.000879|9418.66715008|24931.0865269|159|503|2.63090362|6.96150903
2022-01-17 18:03:03|59113537|59114534|2019-02-12 13:17:14|2019-02-12 14:06:39|3589.57000000|3578.19000000|307773.282707|231975.594017|380|618|85.99329166|64.84078985|0.001451|-0.003463|11071.8337175|28048.7822255|224|438|3.09406654|7.83810855
2022-01-17 18:03:04|59114535|59115532|2019-02-12 14:06:41|2019-02-12 14:52:17|3578.18000000|3575.91000000|221287.918568|180457.719202|340|658|61.88914167|50.46602859|0.000710|-0.001070|12382.8831296|28763.3437834|206|493|3.46291968|8.04365993
2022-01-17 18:03:04|59115533|59116530|2019-02-12 14:52:18|2019-02-12 15:31:05|3575.91000000|3573.04000000|419383.470362|424213.032481|372|626|117.33130583|118.63611032|0.001558|-0.002211|12685.8541784|27172.6621854|237|465|3.54827503|7.59758864
2022-01-17 18:03:04|59116531|59117528|2019-02-12 15:31:11|2019-02-12 16:08:56|3573.03000000|3576.94000000|225012.869831|338610.968825|280|718|62.98614727|94.78575316|0.001198|-0.000552|9109.81063899|31149.7183547|153|514|2.54982409|8.71871326
2022-01-17 18:03:04|59117529|59118526|2019-02-12 16:08:57|2019-02-12 16:42:45|3576.94000000|3579.01000000|189055.948661|384199.621916|280|718|52.82173354|107.35845197|0.001190|-0.000814|8251.10464459|29118.85296|155|510|2.30582169|8.13677218
2022-01-17 18:03:04|59118527|59119524|2019-02-12 16:42:46|2019-02-12 17:17:55|3579.00000000|3579.00000000|186487.961027|405023.308185|301|697|52.14994996|113.26287629|0.000799|-0.000798|11677.5856385|30085.0276475|197|503|3.26477166|8.41115987
2022-01-17 18:03:04|59119525|59120522|2019-02-12 17:17:58|2019-02-12 17:48:56|3579.00000000|3581.94000000|276627.858036|220785.171613|304|694|77.21136717|61.64856978|0.001228|-0.000730|10508.0515697|33148.5283308|180|527|2.93396868|9.25447696
2022-01-17 18:03:04|59120523|59121520|2019-02-12 17:48:58|2019-02-12 18:20:32|3581.95000000|3585.86000000|273418.817927|177183.726116|329|669|76.32612036|49.44928036|0.001835|-0.001208|11626.5512426|30157.8336192|192|508|3.24501595|8.41691278
2022-01-17 18:03:04|59121521|59122518|2019-02-12 18:20:34|2019-02-12 18:41:25|3585.85000000|3611.00000000|108151.782499|782251.135172|156|842|30.09510765|217.41667527|0.008680|-0.001146|6754.95469731|30353.5532541|96|579|1.88127774|8.44693943
2022-01-17 18:03:05|59122519|59123516|2019-02-12 18:41:25|2019-02-12 18:56:35|3611.00000000|3599.99000000|463627.983246|347158.236518|417|581|128.58129939|96.15986364|0.005618|-0.008386|13846.1562841|21015.9254395|260|403|3.83824166|5.82624592
2022-01-17 18:03:05|59123517|59124514|2019-02-12 18:56:38|2019-02-12 19:21:15|3599.98000000|3603.23000000|329970.022242|626239.616555|332|666|91.66468148|173.83930488|0.002929|-0.002327|11151.0462538|27104.639192|215|485|3.09680429|7.5263061
2022-01-17 18:03:05|59124515|59125512|2019-02-12 19:21:15|2019-02-12 19:47:54|3602.99000000|3600.00000000|619944.505445|221041.559942|366|632|172.20580874|61.41368716|0.001117|-0.001648|13736.8143754|30412.0781557|230|478|3.8157422|8.44779195
2022-01-17 18:03:05|59125513|59126510|2019-02-12 19:48:00|2019-02-12 20:02:53|3599.89000000|3598.75000000|718288.702953|159547.712895|382|616|199.68002886|44.34794989|0.001761|-0.002060|9008.53447371|19128.9358177|238|528|2.50416116|5.31695693
2022-01-17 18:03:05|59126511|59127508|2019-02-12 20:02:53|2019-02-12 20:28:02|3598.75000000|3600.99000000|288365.258222|371271.581284|304|694|80.04875423|103.06377436|0.002338|-0.001924|11032.7796998|28542.0919636|189|516|3.06332532|7.92377048
2022-01-17 18:03:05|59127509|59128506|2019-02-12 20:28:03|2019-02-12 20:52:44|3600.99000000|3608.70000000|208897.938881|508542.741808|319|679|57.93971707|140.96380785|0.003932|-0.002560|10729.2760738|26824.6656683|196|481|2.97594878|7.43946704
2022-01-17 18:03:05|59128507|59129504|2019-02-12 20:52:50|2019-02-12 21:19:16|3608.69000000|3602.20000000|321138.009814|135303.631482|397|601|89.07436392|37.52440738|0.000736|-0.001867|11082.6802315|25353.5875726|192|468|3.07354758|7.03113761
2022-01-17 18:03:05|59129505|59130502|2019-02-12 21:19:18|2019-02-12 21:42:44|3602.21000000|3595.23000000|268048.996083|259490.253573|353|645|74.40005701|72.02259661|0.001525|-0.002444|11413.79293|25487.1027866|214|480|3.16838433|7.07384102
2022-01-17 18:03:05|59130503|59131500|2019-02-12 21:42:44|2019-02-12 21:46:11|3595.22000000|3576.63000000|1504441.46686|497328.828546|715|283|420.31849696|139.3114288|0.008582|-0.012922|14967.0656581|10231.7900703|453|161|4.1842815|2.86329023
2022-01-17 18:03:06|59131501|59132498|2019-02-12 21:46:11|2019-02-12 22:03:25|3576.63000000|3578.93000000|739197.804587|483621.774529|464|534|206.73808487|135.28399655|0.007571|-0.007136|12090.165917|20314.2608607|279|368|3.37829338|5.67483618
2022-01-17 18:03:06|59132499|59133496|2019-02-12 22:03:28|2019-02-12 22:23:02|3578.93000000|3573.23000000|182634.920229|320619.352711|379|619|51.01528931|89.57744264|0.002083|-0.003237|12197.2073575|27318.5688945|256|465|3.40732883|7.62967233
2022-01-17 18:03:06|59133497|59134494|2019-02-12 22:23:02|2019-02-12 22:49:14|3573.23000000|3583.00000000|266417.068613|178591.14325|302|696|74.45231439|49.88400165|0.003411|-0.001172|10542.3382212|33312.9422903|180|570|2.94585491|9.30718576
2022-01-17 18:03:06|59134495|59135492|2019-02-12 22:49:14|2019-02-12 23:12:43|3583.00000000|3581.86000000|378549.653051|231924.488086|333|665|105.71676321|64.7415628|0.003405|-0.003695|11670.6686102|27937.1591117|216|521|3.25860135|7.79893332
2022-01-17 18:03:06|59135493|59136490|2019-02-12 23:12:44|2019-02-12 23:33:41|3581.86000000|3589.50000000|87452.0849224|217499.616972|170|828|24.40343664|60.69160439|0.004357|-0.002113|6293.6934924|28232.7723156|106|701|1.75631083|7.87728281
2022-01-17 18:03:06|59136491|59137488|2019-02-12 23:33:41|2019-02-12 23:54:16|3589.50000000|3590.00000000|176102.807489|242078.388294|184|814|49.03671279|67.44021593|0.002760|-0.002622|5836.74551947|26598.9197576|113|655|1.62580023|7.40901855
2022-01-17 18:03:06|59137489|59138486|2019-02-12 23:54:18|2019-02-13 00:14:13|3589.99000000|3590.02000000|102569.250775|145164.531561|420|578|28.58027904|40.46566572|0.002852|-0.002770|11924.1090903|24309.522023|356|454|3.32384149|6.77567598
2022-01-17 18:03:06|59138487|59139484|2019-02-13 00:14:17|2019-02-13 00:34:13|3590.02000000|3592.83000000|136045.013038|214570.308939|218|780|37.87247942|59.70705634|0.002627|-0.001896|8005.04629919|28042.9634417|123|669|2.22824756|7.80560475
2022-01-17 18:03:06|59139485|59140482|2019-02-13 00:34:17|2019-02-13 00:52:56|3592.57000000|3589.80000000|117171.293788|124232.174218|463|535|32.62598218|34.58193347|0.001308|-0.001972|15874.4698287|22260.8381593|372|447|4.42018448|6.19563638
2022-01-17 18:03:06|59140483|59141480|2019-02-13 00:52:58|2019-02-13 01:14:20|3590.11000000|3593.00000000|178578.641513|153066.638142|275|723|49.70216232|42.59600339|0.003090|-0.002398|9572.96568997|28396.2002081|183|592|2.66430325|7.90214281
2022-01-17 18:03:07|59141481|59142478|2019-02-13 01:14:20|2019-02-13 01:39:41|3593.00000000|3595.01000000|94100.9444794|174767.633017|252|746|26.1888502|48.63257148|0.000644|-0.000126|8289.49276717|28605.5983564|177|606|2.30700319|7.9596616
2022-01-17 18:03:07|59142479|59143476|2019-02-13 01:39:42|2019-02-13 02:09:02|3595.01000000|3593.57000000|99409.2498944|199305.930708|299|699|27.6598384|55.45852608|0.000738|-0.001019|11417.9416532|33926.7415001|213|550|3.17680894|9.43945994
2022-01-17 18:03:07|59143477|59144474|2019-02-13 02:09:02|2019-02-13 02:37:15|3593.57000000|3595.70000000|118001.249803|157204.795269|273|725|32.8403787|43.75614126|0.000582|-0.000248|7504.80172613|31009.0945551|197|600|2.08894891|8.63117493
2022-01-17 18:03:07|59144475|59145472|2019-02-13 02:37:17|2019-02-13 03:05:12|3595.69000000|3598.45000000|181121.651313|146830.468901|184|814|50.34923359|40.80982997|0.001731|-0.001030|6853.98849921|32253.98029|105|664|1.9049559|8.96560261
2022-01-17 18:03:07|59145473|59146470|2019-02-13 03:05:12|2019-02-13 03:31:29|3598.45000000|3598.79000000|139786.143417|185962.563011|282|716|38.86017578|51.68917898|0.000929|-0.000861|10821.9819025|28860.1873957|186|548|3.00809088|8.02154076
2022-01-17 18:03:07|59146471|59147468|2019-02-13 03:31:29|2019-02-13 04:04:16|3598.79000000|3601.96000000|138627.676309|246069.393753|294|704|38.52176178|68.3666503|0.001062|-0.000570|12835.7148713|35476.288361|174|527|3.56673227|9.85906098
2022-01-17 18:03:07|59147469|59148466|2019-02-13 04:04:16|2019-02-13 04:39:47|3601.96000000|3597.01000000|399071.045558|174366.765072|342|656|110.89946235|48.46994536|-0.000050|-0.000662|10517.6050606|29389.2100035|161|478|2.92356093|8.16962696
2022-01-17 18:03:07|59148467|59149464|2019-02-13 04:39:48|2019-02-13 05:16:28|3597.01000000|3593.30000000|276355.53449|308198.135332|321|677|76.87542499|85.77716956|0.000203|-0.000790|9908.66511476|32976.4119752|177|520|2.75671842|9.17549068
2022-01-17 18:03:07|59149465|59150462|2019-02-13 05:16:28|2019-02-13 06:00:12|3593.31000000|3602.60000000|210577.880358|507324.242836|213|785|58.51026283|140.99207485|0.001975|-0.000143|7808.42383418|33101.8021516|137|565|2.17077381|9.2035935
2022-01-17 18:03:07|59150463|59151460|2019-02-13 06:00:12|2019-02-13 06:31:58|3602.60000000|3613.47000000|275747.556644|640880.694664|293|705|76.49988955|177.62199587|0.010433|-0.008347|9292.20859132|26203.799372|186|503|2.57793483|7.26997663
2022-01-17 18:03:08|59151461|59152458|2019-02-13 06:31:58|2019-02-13 06:57:05|3613.49000000|3595.66000000|735605.703617|742541.674503|400|598|203.58802928|205.51956355|0.011196|-0.016778|7958.84126025|19143.2226054|235|374|2.20635699|5.3033019
2022-01-17 18:03:09|59152459|59153456|2019-02-13 06:57:11|2019-02-13 07:39:36|3595.90000000|3592.01000000|572609.353684|301107.300601|433|565|159.52255459|83.85355015|0.005655|-0.006320|14079.6450283|21748.0769042|294|422|3.92024367|6.05223749
2022-01-17 18:03:09|59153457|59154454|2019-02-13 07:39:37|2019-02-13 08:40:28|3592.02000000|3586.69000000|322783.869256|292093.756421|369|629|89.93130226|81.41138047|0.002933|-0.003961|11592.1777403|24930.9270693|252|495|3.230095|6.94612725
2022-01-17 18:03:09|59154455|59155452|2019-02-13 08:40:35|2019-02-13 09:58:16|3586.70000000|3582.55000000|390852.118161|181810.407061|357|641|109.13373983|50.75631057|0.003124|-0.004071|12292.115499|29547.5824238|217|512|3.43197537|8.24816417
2022-01-17 18:03:09|59155453|59156450|2019-02-13 09:58:18|2019-02-13 11:04:17|3582.55000000|3571.87000000|686340.905951|411144.83189|416|582|191.81669258|114.87342985|0.005283|-0.006256|11980.4572396|22985.5981076|226|421|3.34679783|6.41783686
2022-01-17 18:03:09|59156451|59157448|2019-02-13 11:04:17|2019-02-13 12:04:56|3571.76000000|3572.25000000|303313.23013|347634.266916|430|568|84.90316806|97.29228801|0.005228|-0.005127|13945.8159656|27189.0241279|277|437|3.90242433|7.60615937
2022-01-17 18:03:09|59157449|59158446|2019-02-13 12:04:56|2019-02-13 13:01:35|3572.25000000|3580.53000000|281041.653185|352655.152775|316|682|78.6210381|98.66145561|0.003371|-0.001834|10379.4272729|27726.6441879|175|489|2.90371947|7.7551835
2022-01-17 18:03:09|59158447|59159444|2019-02-13 13:01:35|2019-02-13 13:48:56|3580.57000000|3576.64000000|265129.533885|375280.016308|360|638|74.03623014|104.75190418|0.001159|-0.001932|11644.8772865|26846.2062006|221|453|3.25158035|7.4952123
2022-01-17 18:03:09|59159445|59160442|2019-02-13 13:48:58|2019-02-13 14:33:36|3576.63000000|3574.49000000|163628.738138|258817.762772|334|664|45.7591688|72.37541063|0.001632|-0.001988|10947.0180336|27781.6807146|200|471|3.06139588|7.7689375
2022-01-17 18:03:10|59160443|59161440|2019-02-13 14:33:37|2019-02-13 15:05:09|3574.48000000|3572.15000000|339866.112535|290504.594224|439|559|95.08931682|81.27623605|0.000737|-0.001147|11647.0271903|24762.9396744|250|394|3.25846567|6.92691529
2022-01-17 18:03:10|59161441|59162438|2019-02-13 15:05:09|2019-02-13 15:28:24|3572.15000000|3568.74000000|282462.291063|225000.680377|468|530|79.1121413|63.02385415|0.004239|-0.004918|16801.1441495|20752.486536|337|391|4.70389773|5.81004388
2022-01-17 18:03:10|59162439|59163436|2019-02-13 15:28:25|2019-02-13 15:56:32|3568.74000000|3566.00000000|427911.274365|340902.585156|408|590|119.91941828|95.53657967|0.003314|-0.003860|12735.6727961|24838.7195399|227|423|3.57002749|6.96223657
2022-01-17 18:03:10|59163437|59164434|2019-02-13 15:56:32|2019-02-13 16:30:45|3566.01000000|3574.17000000|293908.464071|1008305.27482|325|673|82.36233948|282.6487122|0.001352|-0.000037|11997.5270277|30168.5558128|181|488|3.36213619|8.45393245
2022-01-17 18:03:10|59164435|59165432|2019-02-13 16:30:45|2019-02-13 17:02:52|3574.39000000|3576.00000000|319876.594748|190650.173383|325|673|89.46764678|53.32634548|0.001834|-0.001539|10403.0603125|30945.1732201|195|520|2.90965973|8.6550745
2022-01-17 18:03:10|59165433|59166430|2019-02-13 17:02:53|2019-02-13 17:37:47|3576.00000000|3577.50000000|167741.299704|307982.102414|292|706|46.89918529|86.11176816|-0.000070|0.000280|9154.32755693|32025.8738219|143|513|2.55948667|8.95406775
2022-01-17 18:03:10|59166431|59167428|2019-02-13 17:37:50|2019-02-13 18:11:59|3577.50000000|3576.80000000|166894.908921|281751.502627|297|701|46.64810682|78.75207014|-0.000181|0.000082|11036.3379754|35119.6401033|171|539|3.08472208|9.81602544
2022-01-17 18:03:10|59167429|59168426|2019-02-13 18:12:00|2019-02-13 18:43:53|3576.79000000|3581.16000000|311385.915145|335394.927262|317|681|87.03531541|93.7441218|0.000441|0.000211|10338.6295492|30195.2594888|152|517|2.88967152|8.43973045
2022-01-17 18:03:10|59168427|59169424|2019-02-13 18:43:55|2019-02-13 19:16:03|3581.15000000|3577.06000000|221341.776931|278794.025995|295|703|61.81568716|77.8508517|0.000328|-0.000996|9803.10952455|30739.0740217|165|529|2.73760965|8.58448385
2022-01-17 18:03:10|59169425|59170422|2019-02-13 19:16:04|2019-02-13 19:49:14|3577.07000000|3576.00000000|196506.313734|283798.20726|312|686|54.93885333|79.34373764|-0.000254|0.000080|10943.9403685|27973.3080236|160|475|3.05972158|7.82079078
2022-01-17 18:03:11|59170423|59171420|2019-02-13 19:49:16|2019-02-13 20:15:40|3576.01000000|3570.00000000|555468.62188|146157.390194|390|608|155.45776241|40.91983112|-0.000161|-0.000840|14071.9823979|29695.7482779|224|481|3.93898171|8.31341125
2022-01-17 18:03:11|59171421|59172418|2019-02-13 20:15:49|2019-02-13 20:45:46|3570.01000000|3572.29000000|519251.791806|920528.271872|300|698|145.39443282|257.77365375|0.000145|0.000196|8801.74091129|28865.8438065|136|498|2.46454132|8.0824856
2022-01-17 18:03:11|59172419|59173416|2019-02-13 20:45:49|2019-02-13 21:12:31|3572.29000000|3572.99000000|495554.119005|309041.687361|342|656|138.80583135|86.57625342|0.001454|-0.001344|9507.22824861|28001.0046737|191|483|2.66352447|7.8438718
2022-01-17 18:03:11|59173417|59174414|2019-02-13 21:12:33|2019-02-13 21:41:04|3573.00000000|3569.57000000|247316.129729|244331.237097|286|712|69.2526372|68.41995625|0.000305|-0.000618|12178.683105|32829.7555189|168|545|3.41045755|9.19330048
2022-01-17 18:03:11|59174415|59175412|2019-02-13 21:41:04|2019-02-13 22:06:50|3569.37000000|3570.31000000|180625.908922|330653.784532|327|671|50.58673843|92.59752022|0.000104|0.000036|12644.9974323|29288.8364996|204|510|3.5411658|8.20223621
2022-01-17 18:03:11|59175413|59176410|2019-02-13 22:06:51|2019-02-13 22:30:46|3570.32000000|3574.40000000|146803.048838|350720.111853|252|746|41.07789917|98.17466229|0.000665|0.000033|8707.32930739|31075.7091654|151|553|2.43693619|8.69723287
2022-01-17 18:03:11|59176411|59177408|2019-02-13 22:30:48|2019-02-13 22:55:41|3574.39000000|3570.07000000|294194.334098|262083.762426|358|640|82.37153233|73.40282028|-0.000014|-0.000732|13853.0056162|29435.0110539|232|488|3.87925051|8.24293103
2022-01-17 18:03:11|59177409|59178406|2019-02-13 22:55:42|2019-02-13 23:22:50|3570.08000000|3571.21000000|254958.643023|281144.206225|267|731|71.3588332|78.68953401|0.000345|-0.000158|10436.4623131|32526.9744673|156|567|2.92114328|9.10450231
2022-01-17 18:03:11|59178407|59179404|2019-02-13 23:22:50|2019-02-13 23:46:03|3571.22000000|3576.69000000|100400.204701|312121.432422|242|756|28.08571742|87.30559519|0.000754|0.000209|9697.26336164|33780.9450908|147|612|2.71246241|9.44788771
2022-01-17 18:03:12|59179405|59180402|2019-02-13 23:46:03|2019-02-14 00:12:47|3576.69000000|3576.76000000|289456.881666|226156.102996|299|699|80.95710879|63.23199941|0.000694|-0.000682|11230.3165532|35769.4101791|184|560|3.1403028|10.00171287
2022-01-17 18:03:12|59180403|59181400|2019-02-14 00:12:50|2019-02-14 00:33:21|3576.98000000|3579.99000000|426079.897409|351904.739225|310|688|118.91280508|98.26346047|0.006061|-0.005335|8357.2773087|28260.6356267|167|521|2.33397426|7.89164443
2022-01-17 18:03:12|59181401|59182398|2019-02-14 00:33:23|2019-02-14 00:58:46|3579.99000000|3584.01000000|232639.47197|384747.568831|282|716|64.90027415|107.34857078|0.003912|-0.003063|10767.5004983|32862.0429502|177|552|3.00500584|9.17085977
2022-01-17 18:03:12|59182399|59183396|2019-02-14 00:58:46|2019-02-14 01:19:56|3584.01000000|3586.34000000|322231.177113|544139.190463|332|666|89.98812865|151.84085063|0.002587|-0.002062|12162.5340686|28340.4470608|216|481|3.39476927|7.91012846
2022-01-17 18:03:12|59183397|59184394|2019-02-14 01:19:56|2019-02-14 01:45:47|3586.34000000|3579.76000000|291296.654656|168953.196918|311|687|81.31207155|47.16239525|0.000341|-0.001616|10293.3429449|30831.7399843|194|546|2.87311441|8.60627939
2022-01-17 18:03:12|59184395|59185392|2019-02-14 01:45:55|2019-02-14 02:14:36|3579.76000000|3580.01000000|443438.480159|149013.74887|314|684|123.83968532|41.61718048|0.000463|-0.000419|12013.0907248|31289.8924926|196|536|3.35510746|8.73875161
2022-01-17 18:03:12|59185393|59186390|2019-02-14 02:14:37|2019-02-14 02:43:13|3580.01000000|3574.07000000|279339.001341|136644.516978|364|634|78.06001378|38.16846414|0.000629|-0.001819|13059.9043331|29506.498247|225|501|3.6486235|8.24312916
2022-01-17 18:03:12|59186391|59187388|2019-02-14 02:43:16|2019-02-14 03:11:22|3574.07000000|3574.01000000|133428.673141|175733.931136|333|665|37.33295707|49.16467256|0.000795|-0.000808|13465.4640113|29398.9712724|246|512|3.76768251|8.22539214
2022-01-17 18:03:12|59187389|59188386|2019-02-14 03:11:24|2019-02-14 03:41:15|3574.01000000|3573.02000000|96914.7745043|272572.543429|254|744|27.11823582|76.25117456|0.000087|-0.000288|10796.681381|36190.6752469|178|591|3.02059792|10.12482102
2022-01-17 18:03:12|59188387|59189384|2019-02-14 03:41:17|2019-02-14 04:12:36|3573.03000000|3576.51000000|113978.843602|270290.897036|243|755|31.88215869|75.61173123|0.001289|-0.000424|8465.06378485|33070.0731509|164|608|2.36812224|9.25171492
2022-01-17 18:03:13|59189385|59190382|2019-02-14 04:12:36|2019-02-14 04:46:51|3576.50000000|3580.47000000|216677.322791|402568.461048|266|732|60.51209331|112.46512013|0.002030|-0.001340|11224.3986941|36234.6189695|170|567|3.13595016|10.12293261
2022-01-17 18:03:13|59190383|59191380|2019-02-14 04:47:01|2019-02-14 05:26:52|3580.48000000|3579.40000000|197532.013813|247003.642407|268|730|55.15403407|68.96900992|0.001774|-0.001966|10142.7224522|33520.3363666|163|570|2.83238003|9.35949151
2022-01-17 18:03:13|59191381|59192378|2019-02-14 05:26:52|2019-02-14 06:01:12|3579.41000000|3572.01000000|154457.089888|148150.758625|377|621|43.21707755|41.43879634|0.001794|-0.003248|14278.0506109|27086.4738878|246|500|3.99459998|7.57609126
2022-01-17 18:03:13|59192379|59193376|2019-02-14 06:01:12|2019-02-14 06:47:14|3572.18000000|3576.41000000|121669.012479|153239.270963|298|700|34.03019434|42.84766308|0.002984|-0.002104|12516.740601|32637.187612|207|570|3.50087717|9.12701896
2022-01-17 18:03:13|59193377|59194374|2019-02-14 06:47:15|2019-02-14 07:22:21|3577.12000000|3562.30000000|437186.305025|242637.283375|468|530|122.58337486|68.05570126|0.003706|-0.008163|15715.1837649|26832.268328|290|426|4.40500985|7.51779982
2022-01-17 18:03:13|59194375|59195372|2019-02-14 07:22:22|2019-02-14 08:32:41|3562.30000000|3570.50000000|76975.0791354|227182.761811|274|724|21.58106625|63.69449729|0.003603|-0.001950|11529.9292178|34200.4234342|214|607|3.23187434|9.58354494
2022-01-17 18:03:13|59195373|59196370|2019-02-14 08:32:46|2019-02-14 09:49:34|3570.50000000|3569.75000000|297635.239551|287156.269696|321|677|83.41404183|80.46528549|0.002464|-0.002604|11212.7719739|28330.1420657|199|526|3.14240281|7.93903864
2022-01-17 18:03:13|59196371|59197368|2019-02-14 09:49:34|2019-02-14 10:53:33|3569.75000000|3562.09000000|313563.324899|288524.484647|436|562|88.0277377|80.98110231|0.005900|-0.007628|13463.16468|22775.3526365|256|432|3.7790289|6.39132471
2022-01-17 18:03:13|59197369|59198366|2019-02-14 10:53:39|2019-02-14 11:11:35|3562.10000000|3567.03000000|1018058.91403|412850.030533|564|434|287.05643478|116.16903164|0.022604|-0.020104|15594.3914987|14802.0446553|296|301|4.39370824|4.16445373
2022-01-17 18:03:13|59198367|59199364|2019-02-14 11:11:41|2019-02-14 12:05:54|3567.03000000|3552.99000000|191676.545224|312529.367191|385|613|53.88988148|87.81812239|0.003014|-0.005751|15494.9878037|27294.7337441|261|461|4.35538921|7.67094046
2022-01-17 18:03:14|59199365|59200362|2019-02-14 12:05:54|2019-02-14 13:03:39|3552.99000000|3559.48000000|255348.125016|303073.69299|298|700|71.75416045|85.20261988|0.003890|-0.002566|12196.668592|31685.8183456|168|536|3.42851623|8.90702993
2022-01-17 18:03:14|59200363|59201360|2019-02-14 13:03:45|2019-02-14 13:49:03|3560.00000000|3562.07000000|235519.856208|427122.985431|323|675|66.13031|119.94579394|0.001903|-0.001481|11108.5025439|25615.562656|167|447|3.11915001|7.19236017
2022-01-17 18:03:15|59201361|59202358|2019-02-14 13:49:04|2019-02-14 14:28:57|3562.06000000|3558.70000000|359446.097941|174171.553978|370|628|100.92560807|48.89268655|0.000206|-0.000784|12203.2127266|31056.7780098|178|472|3.42608372|8.71874592
2022-01-17 18:03:15|59202359|59203356|2019-02-14 14:28:59|2019-02-14 15:09:52|3558.70000000|3566.31000000|109719.634075|320670.692384|256|742|30.8022537|90.02865073|0.002128|-0.000557|11278.3446649|32681.8784938|152|547|3.16625239|9.17484473
2022-01-17 18:03:15|59203357|59204354|2019-02-14 15:09:53|2019-02-14 15:45:13|3566.31000000|3569.62000000|329684.244206|242783.951717|292|706|92.40363904|68.04638794|0.001994|-0.001336|9238.41760823|28009.915202|144|511|2.58920923|7.85068544
2022-01-17 18:03:15|59204355|59205352|2019-02-14 15:45:13|2019-02-14 16:15:22|3569.87000000|3565.55000000|290293.792052|650006.507734|323|675|81.26823954|182.15638249|0.002968|-0.003560|11421.0009983|27904.7638858|189|465|3.19930109|7.81666297
2022-01-17 18:03:15|59205353|59206350|2019-02-14 16:15:22|2019-02-14 16:51:36|3565.28000000|3566.94000000|153169.662331|206984.454758|300|698|42.92937547|58.00735641|0.001102|-0.000804|13399.0270245|32842.2057056|182|528|3.75500651|9.20358101
2022-01-17 18:03:15|59206351|59207348|2019-02-14 16:51:41|2019-02-14 17:26:43|3566.94000000|3569.54000000|142692.805952|264738.764124|273|725|39.98835353|74.18730044|0.001095|-0.000616|8712.77096159|29768.9878814|142|539|2.44168601|8.34221917
2022-01-17 18:03:15|59207349|59208346|2019-02-14 17:26:43|2019-02-14 17:58:39|3569.54000000|3572.24000000|263209.58888|374052.67839|290|708|73.67497371|104.72566025|0.001494|-0.001109|10002.135482|30117.4424332|172|518|2.79947173|8.42933723
2022-01-17 18:03:15|59208347|59209344|2019-02-14 17:58:39|2019-02-14 18:30:08|3572.24000000|3575.86000000|134898.557342|301285.563141|268|730|37.74630881|84.30288237|0.000668|-0.000014|10858.9683896|31800.5642699|168|540|3.03849172|8.89798683
2022-01-17 18:03:15|59209345|59210342|2019-02-14 18:30:16|2019-02-14 19:03:20|3575.83000000|3575.22000000|165309.357987|274634.408717|266|732|46.24032237|76.81226186|0.001286|-0.001451|10533.1546651|32636.4465751|156|546|2.94606452|9.12833974
2022-01-17 18:03:16|59210343|59211340|2019-02-14 19:03:20|2019-02-14 19:33:00|3575.22000000|3573.84000000|182407.023427|225650.516107|314|684|51.05102666|63.15769311|0.000730|-0.000965|11769.0904514|27742.4935089|184|505|3.29357083|7.76415284
2022-01-17 18:03:16|59211341|59212338|2019-02-14 19:33:01|2019-02-14 19:59:57|3573.84000000|3574.98000000|196478.572186|507148.575099|325|673|54.96123895|141.86145877|0.001110|-0.000854|10027.8869659|26272.1512507|177|486|2.80523901|7.34915778
2022-01-17 18:03:16|59212339|59213336|2019-02-14 19:59:58|2019-02-14 20:22:05|3574.99000000|3568.41000000|242108.272817|209310.651051|441|557|67.82316269|58.65162749|0.000246|-0.001459|12769.231507|24603.5342983|261|415|3.57754066|6.89376418
2022-01-17 18:03:16|59213337|59214334|2019-02-14 20:22:07|2019-02-14 20:49:21|3568.42000000|3566.00000000|218414.403723|168994.323225|437|561|61.24018763|47.38577466|0.000304|-0.000712|15710.208627|25819.4045485|271|419|4.40557315|7.23986014
2022-01-17 18:03:16|59214335|59215332|2019-02-14 20:49:25|2019-02-14 21:11:14|3566.00000000|3564.16000000|179079.947159|122958.519866|457|541|50.23303788|34.48487983|-0.000391|-0.000017|18243.575773|23701.8031359|343|419|5.11724016|6.64760797
2022-01-17 18:03:16|59215333|59216330|2019-02-14 21:11:18|2019-02-14 21:31:38|3564.26000000|3564.58000000|342350.899307|112246.302371|407|591|96.07664088|31.48900468|0.002574|-0.002517|16192.3548021|27664.3691193|271|477|4.5428392|7.76085728
2022-01-17 18:03:16|59216331|59217328|2019-02-14 21:31:40|2019-02-14 21:49:18|3564.48000000|3569.00000000|252204.336256|321634.702549|371|627|70.76858522|90.12694826|0.006642|-0.005169|14186.7840582|23379.7684175|241|521|3.97891676|6.55687263
2022-01-17 18:03:16|59217329|59218326|2019-02-14 21:49:22|2019-02-14 22:13:40|3570.10000000|3569.12000000|159319.850403|145292.651245|354|644|44.64040317|40.70957958|0.001823|-0.002049|14599.721363|30180.1901684|236|526|4.09038712|8.45589146
2022-01-17 18:03:16|59218327|59219324|2019-02-14 22:13:41|2019-02-14 22:32:28|3569.11000000|3568.36000000|243392.223481|167305.39376|293|705|68.19853283|46.87654205|0.001378|-0.001569|12111.924323|28042.8475507|184|608|3.3939101|7.8575586
2022-01-17 18:03:16|59219325|59220322|2019-02-14 22:32:30|2019-02-14 22:56:25|3568.36000000|3565.52000000|223113.308621|110292.028857|399|599|62.56936736|30.93290935|0.000122|-0.000755|15332.2480572|29465.1301663|272|512|4.30022126|8.26395051
2022-01-17 18:03:17|59220323|59221320|2019-02-14 22:56:25|2019-02-14 23:18:29|3565.80000000|3563.13000000|164358.139343|141609.596392|363|635|46.12037177|39.73036319|-0.000618|0.000088|15635.3091037|29546.5285128|238|522|4.38753555|8.28990785
2022-01-17 18:03:17|59221321|59222318|2019-02-14 23:18:29|2019-02-14 23:39:58|3563.13000000|3562.17000000|167183.46759|112221.963075|373|625|46.91390513|31.48876053|0.000219|-0.000432|15118.07887|27860.9280081|259|523|4.24281474|7.81762713
2022-01-17 18:03:17|59222319|59223316|2019-02-14 23:39:58|2019-02-15 00:05:53|3562.11000000|3565.77000000|225793.450908|288713.691932|344|654|63.40082707|81.04302229|0.001103|-0.000579|13108.4928142|28099.2602449|200|517|3.68040371|7.88808886
2022-01-17 18:03:17|59223317|59224314|2019-02-15 00:05:53|2019-02-15 00:29:47|3566.01000000|3566.51000000|157850.476327|139882.643765|234|764|44.2593236|39.22048936|0.001488|-0.001358|8584.12470535|30043.9202559|143|660|2.40702993|8.42450842
2022-01-17 18:03:17|59224315|59225312|2019-02-15 00:29:49|2019-02-15 00:50:36|3566.51000000|3567.93000000|139471.450342|88245.7571689|271|727|39.09831307|24.7350837|0.001459|-0.001116|8690.10043459|24935.631119|190|644|2.43594389|6.98957779
2022-01-17 18:03:17|59225313|59226310|2019-02-15 00:50:45|2019-02-15 01:12:34|3567.93000000|3566.00000000|86612.907034|105245.492647|462|536|24.29481141|29.51712702|0.001517|-0.001999|12957.9739611|23838.1281196|395|434|3.63449887|6.68560621
2022-01-17 18:03:17|59226311|59227308|2019-02-15 01:12:34|2019-02-15 01:41:47|3566.00000000|3567.99000000|114318.724401|165070.154542|203|795|32.05624769|46.28830743|0.000195|0.000194|8245.33822405|31252.9620828|115|654|2.31206089|8.76368906
2022-01-17 18:03:17|59227309|59228306|2019-02-15 01:41:47|2019-02-15 02:10:13|3567.99000000|3567.28000000|111465.940256|256392.824445|197|801|31.2349425|71.83653481|0.001186|-0.001344|8772.06543801|29508.580191|121|665|2.45801725|8.2681429
2022-01-17 18:03:17|59228307|59229304|2019-02-15 02:10:14|2019-02-15 02:33:47|3567.27000000|3568.57000000|90767.5213626|126888.393751|351|647|25.44171739|35.56163187|0.003411|-0.003038|10112.7819694|26187.1213312|285|527|2.83441984|7.33945328
2022-01-17 18:03:17|59229305|59230302|2019-02-15 02:33:53|2019-02-15 03:02:36|3568.57000000|3571.14000000|128375.198287|139527.614401|223|775|35.97010214|39.09367295|0.000361|0.000215|8554.2002948|28266.0871215|144|636|2.39704894|7.91997654
2022-01-17 18:03:18|59230303|59231300|2019-02-15 03:02:41|2019-02-15 03:30:20|3571.14000000|3574.52000000|69909.1705832|345432.648499|168|830|19.55906821|96.63939954|0.000897|-0.000052|8171.91228732|34575.6953517|106|689|2.2863421|9.67370947
2022-01-17 18:03:18|59231301|59232298|2019-02-15 03:30:20|2019-02-15 04:06:18|3574.51000000|3575.01000000|229388.993547|411922.854757|274|724|64.13463296|115.18063984|0.000905|-0.000810|10178.2521317|32891.259898|156|541|2.84647237|9.19810461
2022-01-17 18:03:18|59232299|59233296|2019-02-15 04:06:18|2019-02-15 04:36:16|3575.01000000|3579.49000000|243792.306002|788025.106638|260|738|68.07097701|220.11240832|0.002525|-0.001580|7424.36768052|29770.2872913|150|529|2.07418061|8.31760015
2022-01-17 18:03:18|59233297|59234294|2019-02-15 04:36:17|2019-02-15 05:14:25|3579.48000000|3578.00000000|217123.466994|149243.417299|341|657|60.64213818|41.68674069|0.000423|-0.000684|11093.1205465|30631.8458367|205|525|3.09891944|8.55660672
2022-01-17 18:03:18|59234295|59235292|2019-02-15 05:14:28|2019-02-15 06:02:03|3578.01000000|3574.02000000|135975.689914|180178.959976|307|691|38.01707474|50.3785131|0.000516|-0.001240|12426.7554898|32226.7348492|197|541|3.47408839|9.00936394
2022-01-17 18:03:18|59235293|59236290|2019-02-15 06:02:05|2019-02-15 06:49:46|3574.01000000|3577.51000000|170630.593846|698965.649454|305|693|47.67537051|195.30685428|0.002901|-0.002158|11890.6071314|28913.0799052|207|519|3.32346855|8.08225712
2022-01-17 18:03:18|59236291|59237288|2019-02-15 06:49:48|2019-02-15 07:24:40|3577.51000000|3570.59000000|557746.691296|140037.158051|563|435|156.16070021|39.19433949|0.000411|-0.001537|14679.7130237|18591.0646981|269|318|4.10842963|5.20276283
2022-01-17 18:03:18|59237289|59238286|2019-02-15 07:24:40|2019-02-15 08:06:52|3570.58000000|3579.48000000|218857.643782|261799.690802|357|641|61.273679|73.22544679|0.002496|-0.000900|12383.4733992|25494.4042112|188|465|3.46576258|7.13399115
2022-01-17 18:03:18|59238287|59239284|2019-02-15 08:06:52|2019-02-15 09:02:09|3579.49000000|3576.70000000|36692.8502902|504200.480517|239|759|10.25268446|140.86965035|0.000336|-0.001051|11377.8492798|28412.300532|194|481|3.1792167|7.93864598
2022-01-17 18:03:19|59239285|59240282|2019-02-15 09:02:10|2019-02-15 10:06:49|3576.70000000|3569.95000000|192170.260597|237293.368122|395|603|53.76486149|66.37601967|0.000612|-0.002090|15974.8217968|27879.8164586|282|452|4.46956343|7.79962213
2022-01-17 18:03:19|59240283|59241280|2019-02-15 10:06:52|2019-02-15 11:04:38|3569.86000000|3597.99000000|147506.024915|754239.948001|230|768|41.26744536|210.39843699|0.011623|-0.003119|9246.03776716|30157.9171482|153|560|2.58609521|8.42633951
2022-01-17 18:03:19|59241281|59242278|2019-02-15 11:04:38|2019-02-15 11:49:58|3598.00000000|3574.39000000|580969.868885|326766.245339|448|550|162.09836273|91.13416084|0.004260|-0.010278|14796.5333985|25221.5479421|266|427|4.13323288|7.04583217
2022-01-17 18:03:19|59242279|59243276|2019-02-15 11:49:59|2019-02-15 12:43:33|3574.40000000|3579.30000000|110654.420733|178616.180497|246|752|30.94750646|49.93498566|0.002629|-0.001487|9528.41341427|34503.2359429|170|582|2.66411906|9.64537839
2022-01-17 18:03:19|59243277|59244274|2019-02-15 12:43:35|2019-02-15 13:25:52|3579.30000000|3580.82000000|106028.378913|273569.038311|260|738|29.59964344|76.36720928|0.001971|-0.001850|8331.21857496|31051.9350623|178|550|2.3258275|8.66834726
2022-01-17 18:03:19|59244275|59245272|2019-02-15 13:25:52|2019-02-15 13:57:45|3580.99000000|3585.80000000|88378.2061341|294932.425885|203|795|24.66660464|82.3163216|0.001373|-0.000212|7561.80355953|31103.2993545|125|613|2.1105082|8.68102568
2022-01-17 18:03:19|59245273|59246270|2019-02-15 13:57:47|2019-02-15 14:18:15|3585.80000000|3606.33000000|114587.236027|539823.060616|158|840|31.9238007|150.09170887|0.010924|-0.002546|5235.12830011|32234.9203801|105|668|1.45895732|8.97721037
2022-01-17 18:03:19|59246271|59247268|2019-02-15 14:18:15|2019-02-15 14:22:25|3606.40000000|3586.48000000|1381545.91186|1301756.68913|507|491|383.67234997|360.56843718|0.010331|-0.020768|13128.4024911|15545.4209953|285|264|3.64652459|4.31044178
2022-01-17 18:03:19|59247269|59248266|2019-02-15 14:22:26|2019-02-15 14:24:29|3586.48000000|3575.01000000|1249124.22361|270714.472739|707|291|350.72601377|76.1269933|0.012502|-0.035071|21265.0844903|8052.14165892|409|190|5.96785211|2.26192596
2022-01-17 18:03:20|59248267|59249264|2019-02-15 14:24:30|2019-02-15 14:38:18|3573.67000000|3561.00000000|364452.607426|225126.677955|459|539|102.07155354|63.05269349|0.003004|-0.006811|13574.5873799|22676.4767525|314|426|3.8006265|6.35100358
2022-01-17 18:03:20|59249265|59250262|2019-02-15 14:38:18|2019-02-15 14:59:43|3561.00000000|3558.67000000|245195.347315|262012.380601|346|652|68.78414361|73.50721292|0.002571|-0.002324|10428.6669427|23983.7568032|219|472|2.92579666|6.72760314
2022-01-17 18:03:20|59250263|59251260|2019-02-15 14:59:43|2019-02-15 15:19:38|3558.57000000|3561.66000000|599294.971377|404750.129372|358|640|168.60037397|113.74617793|0.006159|-0.005242|10195.2437018|25751.6459455|190|466|2.86733801|7.23671496
2022-01-17 18:03:21|59251261|59252258|2019-02-15 15:19:39|2019-02-15 15:44:23|3561.65000000|3554.82000000|531099.679305|188163.067259|394|604|149.39860035|52.95694775|0.002379|-0.003853|12846.3975042|29631.3558336|236|465|3.6134109|8.33558781
2022-01-17 18:03:21|59252259|59253256|2019-02-15 15:44:24|2019-02-15 16:15:03|3554.83000000|3558.01000000|349333.469081|401132.825912|280|718|98.29428049|112.91946153|0.002416|-0.001693|6947.67376691|32854.1381636|150|520|1.95430875|9.24140179
2022-01-17 18:03:21|59253257|59254254|2019-02-15 16:15:06|2019-02-15 16:43:44|3558.01000000|3559.79000000|178293.79276|465108.041045|280|718|50.08363547|130.68611071|0.000450|-0.000082|9727.91185577|31969.5024353|160|520|2.73272487|8.98128515
2022-01-17 18:03:21|59254255|59255252|2019-02-15 16:43:46|2019-02-15 17:10:25|3559.79000000|3563.31000000|118773.039184|311918.73928|260|738|33.34257109|87.56609388|0.001613|-0.000789|9869.93576041|32676.5248858|181|565|2.77137354|9.1748231
2022-01-17 18:03:21|59255253|59256250|2019-02-15 17:10:26|2019-02-15 17:44:00|3563.30000000|3567.88000000|74871.9519454|390991.675653|177|821|20.99264327|109.6378249|0.000565|0.000391|7928.80209234|38131.3317389|124|634|2.22329888|10.69301954
2022-01-17 18:03:21|59256251|59257248|2019-02-15 17:44:04|2019-02-15 18:13:56|3567.88000000|3567.54000000|209108.850169|256240.969771|254|744|58.63064059|71.85547871|0.000839|-0.000922|8827.71101637|35546.6806643|156|578|2.47548155|9.96798044
2022-01-17 18:03:21|59257249|59258246|2019-02-15 18:14:01|2019-02-15 18:46:54|3567.55000000|3564.02000000|208887.660692|313201.811004|282|716|58.55226353|87.79149857|-0.000105|-0.000384|9415.28711136|35612.2845712|165|534|2.63909667|9.98201134
2022-01-17 18:03:22|59258247|59259244|2019-02-15 18:46:54|2019-02-15 19:16:44|3564.02000000|3570.00000000|204951.054339|382799.882511|263|735|57.44016282|107.28033264|0.000843|0.000178|9601.35704116|33376.7353618|165|556|2.69102268|9.3540934
2022-01-17 18:03:22|59259245|59260242|2019-02-15 19:16:47|2019-02-15 19:44:06|3570.00000000|3567.39000000|330468.072918|243458.279997|346|652|92.61546764|68.23335504|0.000640|-0.001130|9796.21502956|30857.6508419|208|506|2.7454296|8.6478064
2022-01-17 18:03:22|59260243|59261240|2019-02-15 19:44:06|2019-02-15 20:13:38|3567.38000000|3567.39000000|155844.631289|213187.207497|304|694|43.69207684|59.77031132|0.000539|-0.000534|11190.5990483|34044.9254162|176|549|3.13736731|9.54469943
2022-01-17 18:03:22|59261241|59262238|2019-02-15 20:13:40|2019-02-15 20:39:12|3567.39000000|3566.50000000|389093.232454|350633.419883|300|698|109.01040259|98.25112701|0.001022|-0.001206|11745.0655581|30845.7115118|190|528|3.29030735|8.64138896
2022-01-17 18:03:22|59262239|59263236|2019-02-15 20:39:12|2019-02-15 21:09:17|3566.50000000|3567.37000000|300576.448957|160151.341099|334|664|84.27665962|44.90546557|0.002443|-0.002283|12867.8443952|32716.793398|215|514|3.60820296|9.17369397
2022-01-17 18:03:22|59263237|59264234|2019-02-15 21:09:17|2019-02-15 21:37:18|3567.37000000|3568.19000000|129536.894504|261293.287218|326|672|36.30531149|73.23057416|0.000559|-0.000359|12641.2070157|32012.6226313|227|531|3.54300077|8.97180893
2022-01-17 18:03:22|59264235|59265232|2019-02-15 21:37:18|2019-02-15 22:03:07|3568.18000000|3564.01000000|169448.759669|203437.599774|322|676|47.51919066|57.03723628|0.000025|-0.000960|12003.6970026|31367.8197131|231|526|3.36623067|8.79596155
2022-01-17 18:03:22|59265233|59266230|2019-02-15 22:03:10|2019-02-15 22:29:00|3564.01000000|3563.96000000|148502.056573|169303.893136|360|638|41.6633363|47.49446222|-0.000760|0.000893|14040.5777421|28641.4819133|242|503|3.93909302|8.03490904
2022-01-17 18:03:22|59266231|59267228|2019-02-15 22:29:00|2019-02-15 22:52:08|3563.84000000|3564.50000000|163210.594824|119479.780333|365|633|45.78864249|33.51550806|-0.001850|0.002025|17114.5478726|31022.0899744|258|496|4.80149332|8.70232365
2022-01-17 18:03:22|59267229|59268226|2019-02-15 22:52:08|2019-02-15 23:15:02|3564.49000000|3563.62000000|241447.638807|127279.337016|355|643|67.75419439|35.70128741|-0.002362|0.002174|18966.8106907|33356.0667578|237|520|5.32172867|9.35707128
2022-01-17 18:03:23|59268227|59269224|2019-02-15 23:15:02|2019-02-15 23:39:29|3563.61000000|3563.50000000|132719.545925|161538.600797|308|690|37.23994913|45.32523844|0.000442|-0.000460|15296.2987373|33356.0402989|205|560|4.29200894|9.35895438
2022-01-17 18:03:23|59269225|59270222|2019-02-15 23:39:30|2019-02-16 00:02:24|3563.44000000|3568.44000000|104404.628319|144868.917007|302|696|29.28319268|40.6222587|-0.000222|0.001391|15380.4029896|33548.9584561|225|576|4.31369427|9.4076105
2022-01-17 18:03:23|59270223|59271220|2019-02-16 00:02:31|2019-02-16 00:31:16|3568.44000000|3567.82000000|194467.895689|245313.333018|291|707|54.51175539|68.7619307|-0.000039|-0.000096|13160.9713305|32734.0455821|202|565|3.689775|9.17640128
2022-01-17 18:03:23|59271221|59272218|2019-02-16 00:31:20|2019-02-16 01:05:53|3567.83000000|3574.06000000|111061.261231|159091.768669|214|784|31.11570107|44.56751198|0.001318|-0.000053|8406.83515308|39139.4663315|121|625|2.3555077|10.9640622
2022-01-17 18:03:23|59272219|59273216|2019-02-16 01:05:54|2019-02-16 01:36:58|3574.07000000|3576.11000000|348442.421185|162838.651271|241|757|97.4381329|45.53529782|0.001177|-0.000559|9966.82990715|35743.9567058|154|622|2.78699218|9.99559349
2022-01-17 18:03:23|59273217|59274214|2019-02-16 01:37:00|2019-02-16 02:04:33|3576.11000000|3577.41000000|83235.5579652|156568.442179|271|727|23.27642689|43.78085253|0.001974|-0.001678|10597.0117205|35951.4897456|209|599|2.96344725|10.05268514
2022-01-17 18:03:23|59274215|59275212|2019-02-16 02:04:35|2019-02-16 02:37:32|3577.40000000|3574.47000000|126040.379529|157261.900948|260|738|35.26001329|43.99170933|-0.000016|-0.000565|8736.69979328|38332.3016103|142|580|2.44400915|10.72250028
2022-01-17 18:03:23|59275213|59276210|2019-02-16 02:37:32|2019-02-16 03:05:20|3574.47000000|3583.36000000|69174.2993297|390731.156899|233|765|19.32636318|109.16749016|0.002492|-0.000213|7417.4248389|35214.814186|157|566|2.07283128|9.84010679
2022-01-17 18:03:23|59276211|59277208|2019-02-16 03:05:20|2019-02-16 03:38:04|3583.36000000|3582.38000000|214313.033299|253739.615195|299|699|59.78695827|70.79568411|0.001340|-0.001540|11925.0268189|30103.2323264|186|553|3.32694044|8.39834253
2022-01-17 18:03:24|59277209|59278206|2019-02-16 03:38:14|2019-02-16 04:09:28|3582.38000000|3591.00000000|275864.697559|415223.681903|273|725|76.989896|115.78345644|0.004169|-0.002128|8113.56567933|31270.1878402|155|540|2.26394366|8.7237497
2022-01-17 18:03:24|59278207|59279204|2019-02-16 04:09:28|2019-02-16 04:41:29|3591.05000000|3586.22000000|225318.694833|286226.606617|336|662|62.7342138|79.63686488|0.002399|-0.003400|11337.7724169|28159.2024651|241|493|3.15803784|7.84292957
2022-01-17 18:03:24|59279205|59280202|2019-02-16 04:41:36|2019-02-16 05:22:17|3586.22000000|3588.60000000|80745.830258|110101.483854|300|698|22.51953063|30.70079379|0.004418|-0.003929|11185.7882222|33550.5469426|234|575|3.11941694|9.35508204
2022-01-17 18:03:24|59280203|59281200|2019-02-16 05:22:17|2019-02-16 06:09:30|3588.61000000|3587.00000000|102037.490029|100156.889681|280|718|28.44596391|27.92267031|0.000983|-0.001563|11576.954225|34194.1862155|199|603|3.22759917|9.53309052
2022-01-17 18:18:38|59281201|59282198|2019-02-16 06:09:33|2019-02-16 07:08:59|3587.00000000|3581.01000000|236509.081388|264789.845958|298|700|65.98775195|73.89262184|0.000210|-0.001362|11564.1290344|31374.7097817|171|554|3.22666985|8.75286556
2022-01-17 18:18:38|59282199|59283196|2019-02-16 07:09:00|2019-02-16 08:15:15|3581.01000000|3588.09000000|79630.0410373|148335.429052|233|765|22.22392705|41.37796306|0.003697|-0.002049|9325.72333405|34698.8349224|169|625|2.6019355|9.68032619
2022-01-17 18:18:38|59283197|59284194|2019-02-16 08:15:17|2019-02-16 09:43:31|3588.09000000|3585.80000000|253499.88182|211077.617152|230|768|70.65864405|58.82299165|0.000927|-0.001385|8250.65482231|32993.4319614|162|618|2.29938458|9.19484661
2022-01-17 18:18:38|59284195|59285192|2019-02-16 09:43:55|2019-02-16 11:33:19|3585.80000000|3586.50000000|208955.086488|126170.167612|313|685|58.25993938|35.17569578|0.001459|-0.001321|11338.1140542|28042.1966745|206|553|3.16137511|7.81815759
2022-01-17 18:18:38|59285193|59286190|2019-02-16 11:33:32|2019-02-16 12:29:01|3586.49000000|3572.23000000|655550.90338|522646.899549|413|585|182.94744303|145.49210291|0.004464|-0.008393|11792.5232361|22125.6091886|240|434|3.28653095|6.15918002
2022-01-17 18:18:38|59286191|59287188|2019-02-16 12:29:01|2019-02-16 13:22:14|3572.22000000|3592.76000000|432625.319978|567078.568834|302|696|120.96384754|158.15703975|0.007625|-0.002611|9717.47533935|24508.0543924|168|466|2.71253261|6.83318949
2022-01-17 18:18:38|59287189|59288186|2019-02-16 13:22:14|2019-02-16 14:07:51|3592.76000000|3599.99000000|261708.211883|307054.869019|293|705|72.75150455|85.34838163|0.002631|-0.001114|10420.1772799|30278.6078657|176|525|2.89753104|8.41686669
2022-01-17 18:18:38|59288187|59289184|2019-02-16 14:07:56|2019-02-16 14:44:54|3600.00000000|3602.63000000|195108.635462|253777.45201|279|719|54.19971054|70.47644427|0.004410|-0.003504|11938.0099068|34675.4865108|194|555|3.31678108|9.63384242
2022-01-17 18:18:39|59289185|59290182|2019-02-16 14:44:54|2019-02-16 15:14:52|3602.63000000|3598.04000000|252609.971005|185236.5063|368|630|70.22746735|51.48507272|0.003267|-0.004372|14502.4130582|28818.2826907|252|484|4.0312654|8.00911954
2022-01-17 18:18:39|59290183|59291180|2019-02-16 15:14:52|2019-02-16 15:43:39|3598.04000000|3599.23000000|92735.3511288|263278.911107|293|705|25.76841967|73.13719251|0.002042|-0.001963|10879.2139965|30506.8152389|210|549|3.02313732|8.47545871
2022-01-17 18:18:39|59291181|59292178|2019-02-16 15:43:39|2019-02-16 16:06:56|3599.24000000|3604.93000000|207553.896465|293307.496161|339|659|57.71370504|81.49454224|0.004012|-0.002713|14375.7439749|28483.162729|260|482|3.99684197|7.91664924
2022-01-17 18:18:39|59292179|59293176|2019-02-16 16:06:56|2019-02-16 16:27:14|3605.00000000|3594.04000000|492400.559546|125689.823773|438|560|136.98703048|34.95395357|0.002634|-0.005277|13322.9912006|26427.0235469|307|465|3.70621525|7.35049856
2022-01-17 18:18:39|59293177|59294174|2019-02-16 16:27:18|2019-02-16 16:58:52|3594.04000000|3595.99000000|103744.582513|171960.66227|242|756|28.85918071|47.83368843|-0.000197|0.000609|9366.19254578|34816.4763477|160|585|2.60578282|9.68620709
2022-01-17 18:18:39|59294175|59295172|2019-02-16 16:58:52|2019-02-16 17:26:27|3595.98000000|3590.68000000|130618.175683|133765.800287|358|640|36.36140577|37.23751806|0.001539|-0.002670|15595.5540062|27428.8378198|262|492|4.34138661|7.63566279
2022-01-17 18:18:39|59295173|59296170|2019-02-16 17:26:27|2019-02-16 17:54:21|3590.68000000|3591.93000000|126117.770973|153466.455483|300|698|35.13487772|42.7460545|-0.000688|0.000976|14100.0062512|34926.4404406|212|567|3.92802796|9.72819869
2022-01-17 18:18:39|59296171|59297168|2019-02-16 17:54:24|2019-02-16 18:25:59|3591.52000000|3592.96000000|61583.8768777|151482.690007|261|737|17.14312283|42.16715367|-0.000543|0.000862|12147.0247696|34041.3444175|192|578|3.3813403|9.47579062
2022-01-17 18:18:39|59297169|59298166|2019-02-16 18:26:02|2019-02-16 18:58:21|3592.96000000|3593.74000000|91857.9401631|200326.329953|245|753|25.56360268|55.7458964|-0.000932|0.000964|9927.15940087|33206.3656543|165|596|2.76263359|9.24085933
2022-01-17 18:18:39|59298167|59299164|2019-02-16 18:58:21|2019-02-16 19:26:56|3593.73000000|3597.99000000|101101.063473|167165.722787|275|723|28.11979112|46.49388765|0.000886|-0.000014|11918.9726114|33590.1211881|203|571|3.3151545|9.34222999
2022-01-17 18:18:40|59299165|59300162|2019-02-16 19:26:56|2019-02-16 19:57:12|3597.99000000|3597.49000000|122245.593153|155802.385073|282|716|33.98182932|43.31034676|0.000857|-0.000962|10136.9042488|32083.8536523|204|564|2.8178111|8.91857512
2022-01-17 18:18:40|59300163|59301160|2019-02-16 19:57:12|2019-02-16 20:31:51|3596.92000000|3596.04000000|161133.608048|167699.56858|261|737|44.8151162|46.6413146|0.000574|-0.000573|11979.4677327|35596.9631416|172|573|3.33178916|9.90036637
2022-01-17 18:18:40|59301161|59302158|2019-02-16 20:31:52|2019-02-16 20:53:21|3596.92000000|3598.44000000|124560.832501|120168.157384|186|812|34.62882493|33.40235913|0.000813|-0.000455|7693.76819474|29707.1513861|120|707|2.13878075|8.25771606
2022-01-17 18:18:40|59302159|59303156|2019-02-16 20:53:21|2019-02-16 21:18:13|3599.00000000|3595.63000000|87433.9701251|97904.7052129|341|657|24.30497669|27.21215328|0.000268|-0.001146|10111.2283715|28282.5827189|278|551|2.81080488|7.86135081
2022-01-17 18:18:40|59303157|59304154|2019-02-16 21:18:13|2019-02-16 21:46:20|3595.63000000|3593.19000000|82768.1869111|140905.229887|415|583|23.02955977|39.20534154|0.000474|-0.001009|16701.7231426|27422.8831009|348|468|4.6472676|7.63026861
2022-01-17 18:18:40|59304155|59305152|2019-02-16 21:46:22|2019-02-16 22:12:44|3593.19000000|3594.02000000|106493.874051|246273.856439|311|687|29.63043758|68.49732972|-0.001588|0.001880|16322.493193|33826.7783504|237|567|4.54113372|9.40966097
2022-01-17 18:18:40|59305153|59306150|2019-02-16 22:12:44|2019-02-16 22:39:31|3593.39000000|3592.20000000|104177.208082|113641.760895|342|656|28.99168096|31.61386038|-0.008014|0.007703|17044.1346874|32670.6666471|266|555|4.74244602|9.08872383
2022-01-17 18:18:40|59306151|59307148|2019-02-16 22:39:39|2019-02-16 23:02:51|3592.20000000|3593.92000000|76352.7474759|100853.173993|309|689|21.25506683|28.0675824|-0.005502|0.005922|15185.1367529|33681.7191738|244|559|4.226642|9.37354508
2022-01-17 18:18:40|59307149|59308146|2019-02-16 23:02:54|2019-02-16 23:24:02|3593.91000000|3582.48000000|494133.798001|151093.555123|426|572|137.87916756|42.10095041|-0.000914|-0.002208|15352.9410246|21822.0138203|270|470|4.28199931|6.08212447
2022-01-17 18:18:40|59308147|59309144|2019-02-16 23:24:03|2019-02-16 23:54:46|3582.48000000|3585.80000000|137394.64879|122131.270972|272|726|38.31718145|34.05782519|0.000643|-0.000012|10726.2938103|33146.7115606|179|605|2.99146098|9.24419145
2022-01-17 18:18:41|59309145|59310142|2019-02-16 23:54:47|2019-02-17 00:21:41|3587.00000000|3584.01000000|175215.649938|120277.298019|354|644|48.90770832|33.55010699|0.003016|-0.003593|14708.6537353|29945.710057|256|538|4.10380795|8.35415135
2022-01-17 18:18:41|59310143|59311140|2019-02-17 00:21:42|2019-02-17 00:56:30|3584.01000000|3577.21000000|370086.617102|145663.012044|299|699|103.26343834|40.61249737|0.000378|-0.001887|11736.7276798|33213.301817|183|578|3.27327609|9.26055619
2022-01-17 18:18:41|59311141|59312138|2019-02-17 00:56:30|2019-02-17 01:30:43|3577.21000000|3585.41000000|239483.855109|227221.736549|250|748|66.89836213|63.43490656|0.002244|-0.000450|9955.97585237|34776.8564835|170|603|2.77927566|9.70660566
2022-01-17 18:18:41|59312139|59313136|2019-02-17 01:30:43|2019-02-17 01:58:12|3585.40000000|3585.30000000|207411.976149|499983.084885|245|753|57.82721293|139.32787702|-0.000794|0.000776|10099.8210916|35201.1781385|158|574|2.8158373|9.81405572
2022-01-17 18:18:41|59313137|59314134|2019-02-17 01:58:13|2019-02-17 02:33:20|3585.30000000|3589.23000000|142095.406335|130928.910459|270|728|39.61941325|36.50522616|0.000562|0.000317|11990.2397827|34656.9173383|189|605|3.34368072|9.6632499
2022-01-17 18:18:41|59314135|59315132|2019-02-17 02:33:20|2019-02-17 03:14:45|3589.23000000|3589.99000000|180029.852736|198157.572052|231|767|50.15953573|55.20701567|0.000160|0.000021|9671.55895629|38076.2850326|164|610|2.69493474|10.60888137
2022-01-17 18:18:41|59315133|59316130|2019-02-17 03:14:49|2019-02-17 03:51:34|3589.99000000|3589.46000000|110250.563384|117510.101469|300|698|30.71646164|32.73595546|-0.002183|0.002073|13310.3279908|34317.4816262|202|584|3.70817285|9.5601307
2022-01-17 18:18:41|59316131|59317128|2019-02-17 03:51:37|2019-02-17 04:37:02|3589.46000000|3590.01000000|112392.211811|140818.005603|241|757|31.31478581|39.2344627|-0.001320|0.001441|11325.7191593|32679.1413367|174|617|3.15577293|9.10533075
2022-01-17 18:18:41|59317129|59318126|2019-02-17 04:37:04|2019-02-17 05:14:35|3590.01000000|3594.29000000|150235.263621|128194.837832|280|718|41.79239459|35.66655608|0.001109|-0.000194|11455.5217443|31610.9852062|196|597|3.1876149|8.79570164
2022-01-17 18:18:41|59318127|59319124|2019-02-17 05:14:35|2019-02-17 06:01:42|3594.29000000|3598.32000000|88559.5586639|215040.612375|254|744|24.63492769|59.81331742|0.000817|0.000045|11508.5335623|31119.6086416|196|571|3.20150004|8.65596798
2022-01-17 18:18:42|59319125|59320122|2019-02-17 06:01:44|2019-02-17 07:02:51|3598.63000000|3596.80000000|161583.476257|261684.108241|234|764|44.91205433|72.734966|0.000509|-0.000900|8793.78437951|29961.9892807|165|576|2.44508512|8.33197368
2022-01-17 18:18:42|59320123|59321120|2019-02-17 07:02:56|2019-02-17 08:17:49|3596.79000000|3596.70000000|82728.2610087|214446.407454|257|741|22.99052535|59.59157158|0.001821|-0.001790|9698.48463818|32745.382022|192|593|2.69540686|9.10119734
2022-01-17 18:18:42|59321121|59322118|2019-02-17 08:17:49|2019-02-17 10:01:34|3595.85000000|3599.02000000|67684.2310188|102792.574524|265|733|18.81360307|28.56971896|0.001266|-0.000626|10524.6436682|32061.3945733|199|610|2.92548065|8.91078252
2022-01-17 18:18:42|59322119|59323116|2019-02-17 10:02:00|2019-02-17 10:27:07|3599.02000000|3650.00000000|238869.755776|1118213.98526|180|818|66.04647011|309.02765862|0.022132|-0.003416|6726.4568768|23745.6628771|95|492|1.8637202|6.57151751
2022-01-17 18:18:42|59323117|59324114|2019-02-17 10:27:07|2019-02-17 10:32:29|3650.00000000|3633.67000000|774613.006016|832459.759009|371|627|212.97679935|227.79409297|0.031619|-0.040506|10463.5571826|18898.1291717|204|400|2.87534625|5.17442644
2022-01-17 18:18:42|59324115|59325112|2019-02-17 10:32:29|2019-02-17 10:46:08|3633.28000000|3592.65000000|928730.289187|448080.049526|760|238|257.7757884|124.34450735|0.012509|-0.036076|20406.6896808|8648.53574726|474|155|5.65861079|2.3901589
2022-01-17 18:18:42|59325113|59326110|2019-02-17 10:46:08|2019-02-17 11:48:17|3592.89000000|3586.65000000|512572.611228|631984.86003|371|627|142.67816103|175.91507531|0.010928|-0.012657|13393.577929|22018.7650276|242|433|3.72900256|6.13046639
2022-01-17 18:18:42|59326111|59327108|2019-02-17 11:49:03|2019-02-17 12:48:06|3586.65000000|3572.00000000|381427.902846|436856.344359|464|534|106.66973052|122.29863097|0.002747|-0.006048|17438.0664101|21190.8790857|305|354|4.87471216|5.92407899
2022-01-17 18:18:42|59327109|59328106|2019-02-17 12:48:07|2019-02-17 13:41:24|3572.00000000|3569.99000000|428136.305429|405422.409288|424|574|120.11256401|113.72628042|0.004348|-0.004934|14230.7511518|22713.5392662|304|403|3.99310352|6.37076847
2022-01-17 18:18:42|59328107|59329104|2019-02-17 13:41:45Z|2019-02-17 14:44:43|3570.00000000|3574.32000000|115394.517254|256795.309904|265|733|32.31830843|71.93677181|0.003115|-0.002414|10532.0679964|34070.5855413|179|573|2.94972115|9.54232674
2022-01-17 18:18:43|59329105|59330102|2019-02-17 14:44:43|2019-02-17 15:36:43|3574.41000000|3574.18000000|127845.451194|294715.217992|249|749|35.7629997|82.43817347|0.000554|-0.000597|8665.20963896|32766.0475929|170|574|2.4238965|9.16545515
2022-01-17 18:18:43|59330103|59331100|2019-02-17 15:36:44|2019-02-17 16:12:57|3574.18000000|3567.51000000|210175.012165|207445.536646|406|592|58.86346769|58.10009519|0.001334|-0.002651|15148.2282332|26114.6337017|273|443|4.2429555|7.31336423
2022-01-17 18:18:44|59331101|59332098|2019-02-17 16:13:07|2019-02-17 16:47:26|3567.51000000|3575.60000000|151478.590374|362403.450705|253|745|42.4065201|101.46726577|0.001220|0.000223|7916.43461817|32971.4166734|148|538|2.21672516|9.22948215
2022-01-17 18:18:44|59332099|59333096|2019-02-17 16:47:26|2019-02-17 17:22:01|3575.60000000|3573.35000000|127742.122335|260225.865154|283|715|35.74248997|72.82060846|0.001622|-0.002068|11679.8982197|30970.8749002|185|540|3.26843432|8.66565407
2022-01-17 18:18:44|59333097|59334094|2019-02-17 17:22:04|2019-02-17 17:52:57|3573.35000000|3573.32000000|121026.594948|206475.380311|300|698|33.85715499|57.76042065|0.000773|-0.000778|11114.1219687|31662.2950514|185|514|3.10934849|8.85818905
2022-01-17 18:18:44|59334095|59335092|2019-02-17 17:53:07|2019-02-17 18:27:05|3573.32000000|3575.02000000|114604.000828|235291.27692|266|732|32.05906205|65.81599862|0.001057|-0.000738|9429.28448463|34869.6064433|158|545|2.63764054|9.75414627
2022-01-17 18:18:44|59335093|59336090|2019-02-17 18:27:06|2019-02-17 18:56:34|3575.02000000|3571.02000000|292336.716761|187344.787377|352|646|81.85397015|52.45127221|0.001406|-0.002247|12778.195897|30335.7619038|225|487|3.5773166|8.49209594
2022-01-17 18:18:44|59336091|59337088|2019-02-17 18:56:35|2019-02-17 19:24:20|3571.02000000|3568.27000000|128078.527942|182635.493439|303|695|35.87407092|51.14897486|0.002078|-0.002541|13811.4043057|32484.0020405|223|532|3.86807152|9.09775129
2022-01-17 18:18:44|59337089|59338086|2019-02-17 19:24:20|2019-02-17 19:55:20|3568.00000000|3568.75000000|116663.055311|185654.693356|314|684|32.66747578|51.98278285|0.001733|-0.001562|12591.2967101|29378.0351984|210|530|3.52575804|8.22587797
2022-01-17 18:18:44|59338087|59339084|2019-02-17 19:55:21|2019-02-17 20:23:56|3568.64000000|3571.29000000|152315.760274|181920.909121|341|657|42.64327019|50.92571856|0.001177|-0.000672|10742.3689696|30865.2335234|236|495|3.00710361|8.63970981
2022-01-17 18:18:44|59339085|59340082|2019-02-17 20:23:59|2019-02-17 20:54:06|3571.29000000|3572.75000000|103675.363854|174027.806722|333|665|29.02427405|48.71725449|0.000564|-0.000212|14131.0876301|29546.5176287|229|504|3.955835|8.27103128
2022-01-17 18:18:45|59340083|59341080|2019-02-17 20:54:06|2019-02-17 21:15:33|3572.75000000|3574.79000000|213143.253955|215723.114723|297|701|59.62523655|60.3480355|0.001963|-0.001473|11404.0593985|31088.7516834|194|535|3.19052088|8.69780655
2022-01-17 18:18:45|59341081|59342078|2019-02-17 21:15:33|2019-02-17 21:34:01|3574.79000000|3594.68000000|127660.000267|940961.850475|200|798|35.57429346|262.35683627|0.009448|-0.004177|7819.68187569|29813.7750209|121|551|2.18000831|8.31194815
2022-01-17 18:18:45|59342079|59343076|2019-02-17 21:34:01|2019-02-17 21:57:56|3594.68000000|3595.02000000|205871.161942|483263.462812|239|759|57.21877442|134.26140686|0.003115|-0.003035|7355.7694465|34507.1926391|138|560|2.04407341|9.5900429
2022-01-17 18:18:45|59343077|59344074|2019-02-17 21:57:59|2019-02-17 22:21:13|3595.02000000|3594.50000000|157875.838291|227141.946127|338|660|43.94452272|63.2212575|0.004386|-0.004243|12413.7078286|31043.8559197|238|492|3.45485696|8.6395506
2022-01-17 18:18:45|59344075|59345072|2019-02-17 22:21:19|2019-02-17 22:43:05|3595.91000000|3610.01000000|213856.799017|346873.664987|265|733|59.39460109|96.30092846|0.002729|0.000455|10503.518588|30298.447908|164|535|2.91933164|8.41852383
2022-01-17 18:18:45|59345073|59346070|2019-02-17 22:43:07|2019-02-17 23:03:36|3610.00000000|3606.38000000|392877.47156|491459.738535|364|634|109.01522556|136.46951381|0.003269|-0.003990|11933.2612249|28945.8515099|208|454|3.31297587|8.03590107
2022-01-17 18:18:45|59346071|59347068|2019-02-17 23:03:36|2019-02-17 23:24:33|3606.38000000|3607.51000000|583907.847376|243970.928875|374|624|161.87280322|67.61410922|0.005831|-0.005575|10318.1341629|26024.7975793|226|467|2.86096678|7.21457119
2022-01-17 18:18:45|59347069|59348066|2019-02-17 23:24:33|2019-02-17 23:44:38|3607.51000000|3629.39000000|336625.717484|818035.190722|246|752|92.90784685|226.06242363|0.010690|-0.005074|8771.87094632|28388.0670419|163|528|2.42311522|7.8410292
2022-01-17 18:18:45|59348067|59349064|2019-02-17 23:44:44|2019-02-18 00:02:35|3629.39000000|3625.01000000|687219.588719|359751.045567|404|594|189.35953572|99.06147529|0.010320|-0.011496|10988.2395595|25113.0150792|227|430|3.0282388|6.92149355
2022-01-17 18:18:45|59349065|59350062|2019-02-18 00:02:36|2019-02-18 00:23:54|3625.00000000|3627.57000000|204947.088659|361873.444837|289|709|56.50059117|99.81669817|0.005744|-0.004969|10484.3265402|30472.19218|198|516|2.89202846|8.40534512
2022-01-17 18:18:46|59350063|59351060|2019-02-18 00:23:54|2019-02-18 00:49:17|3627.57000000|3640.00000000|112095.415711|517026.319677|219|779|30.86340095|142.30384308|0.002803|-0.000284|9303.76028641|34768.6599684|134|577|2.56239576|9.57328976
2022-01-17 18:18:46|59351061|59352058|2019-02-18 00:49:17|2019-02-18 01:04:30|3640.00000000|3660.00000000|580450.16385|914077.403218|271|727|158.67598328|250.18032678|0.013205|-0.007603|7478.82445436|27373.6071553|127|433|2.04687962|7.49507736
2022-01-17 18:18:46|59352059|59353056|2019-02-18 01:04:30|2019-02-18 01:07:57|3659.99000000|3728.72000000|292437.720248|2010581.34109|157|841|79.05010452|543.31498681|0.041014|-0.001391|4602.27791702|25198.6588434|74|483|1.24156279|6.81708843
2022-01-17 18:18:46|59353057|59354054|2019-02-18 01:07:57|2019-02-18 01:10:17|3728.72000000|3664.19000000|1580928.81035|778794.814179|600|398|428.34494691|210.03126826|0.009531|-0.030289|13770.9126043|14653.3995646|267|194|3.72856296|3.9618108
2022-01-17 18:18:46|59354055|59355052|2019-02-18 01:10:19|2019-02-18 01:17:52|3664.19000000|3630.70000000|945996.499192|710615.47691|555|443|259.686131|195.10399765|0.011313|-0.022730|17358.4101172|16426.2712324|334|251|4.76560233|4.5083421
2022-01-17 18:18:46|59355053|59356050|2019-02-18 01:17:52|2019-02-18 01:40:08|3630.19000000|3643.87000000|422173.707311|321214.195326|312|686|116.28416382|88.39139598|0.009124|-0.006569|12705.9430808|33026.0786567|191|508|3.49707589|9.08476234
2022-01-17 18:18:46|59356051|59357048|2019-02-18 01:40:08|2019-02-18 02:03:40|3644.00000000|3643.80000000|189256.135961|407252.078066|302|696|51.84619274|111.61280871|0.004380|-0.004420|10588.3251287|27229.8700175|207|482|2.90147619|7.46155797
2022-01-17 18:18:46|59357049|59358046|2019-02-18 02:03:40|2019-02-18 02:31:57|3643.79000000|3655.00000000|160409.363942|333599.220906|252|746|43.95148102|91.43333419|0.006624|-0.004281|10107.2428518|31384.1989802|160|550|2.76973411|8.600043
2022-01-17 18:18:46|59358047|59359044|2019-02-18 02:31:58|2019-02-18 02:55:28|3655.00000000|3671.48000000|307195.118724|398395.343404|239|759|83.82101108|108.65790256|0.006862|-0.003526|8142.12360796|31613.9645659|146|523|2.2214131|8.62716001
2022-01-17 18:18:46|59359045|59360042|2019-02-18 02:55:29|2019-02-18 03:15:31|3671.49000000|3680.01000000|495110.422851|636208.040677|342|656|134.53705798|173.02795262|0.010799|-0.008757|11553.2047563|24719.8706609|199|401|3.14059077|6.72047398
2022-01-17 18:18:46|59360043|59361040|2019-02-18 03:15:32|2019-02-18 03:43:12|3680.00000000|3689.35000000|395274.932897|494021.300143|289|709|107.37518318|134.17026496|0.003933|-0.001934|8739.36125407|26253.9038495|169|475|2.37328931|7.12951778
2022-01-17 18:18:47|59361041|59362038|2019-02-18 03:43:15|2019-02-18 04:09:43|3689.35000000|3681.26000000|290701.319114|365650.890519|309|689|78.83271351|99.13510701|0.002371|-0.003954|9745.12297141|29696.3528233|178|469|2.64280236|8.05262891
2022-01-17 18:18:47|59362039|59363036|2019-02-18 04:09:43|2019-02-18 04:39:19|3681.26000000|3675.88000000|326738.76318|402648.465903|349|649|88.9549526|109.66605724|0.004222|-0.005240|10599.8617102|28295.6822241|193|483|2.88615734|7.70405002
2022-01-17 18:18:47|59363037|59364034|2019-02-18 04:39:21|2019-02-18 05:13:07|3675.88000000|3660.09000000|539477.261298|314024.422989|418|580|147.0024078|85.48792125|0.002742|-0.006103|14337.059056|24789.7556222|225|437|3.90590405|6.75074231
2022-01-17 18:18:47|59364035|59365032|2019-02-18 05:13:08|2019-02-18 05:48:40|3660.09000000|3669.01000000|335442.556615|424442.639545|361|637|91.52446734|115.79513687|0.004865|-0.003055|19373.9841222|25486.1005719|238|430|5.28588485|6.95386312
2022-01-17 18:18:47|59365033|59366030|2019-02-18 05:48:44|2019-02-18 06:25:57|3669.02000000|3690.00000000|263718.8078|254137.326792|375|623|71.68722094|69.10592738|0.007271|-0.003524|14690.9005312|25838.5925808|243|463|3.99688862|7.02728245
2022-01-17 18:18:47|59366031|59367028|2019-02-18 06:25:57|2019-02-18 07:07:38|3690.00000000|3710.00000000|334385.721693|835720.787979|290|708|90.49281639|226.05256943|0.008749|-0.004487|11848.5069384|28935.2478848|158|484|3.20773232|7.8313172
2022-01-17 18:18:47|59367029|59368026|2019-02-18 07:07:38|2019-02-18 07:29:36|3710.00000000|3695.00000000|874348.88978|762041.71202|369|629|235.72826426|205.55576874|0.016372|-0.021707|9592.40214143|25303.5483027|198|381|2.5873871|6.82254654
2022-01-17 18:18:47|59368027|59369024|2019-02-18 07:29:36|2019-02-18 08:20:06|3695.00000000|3691.15000000|331572.452284|249161.536025|393|605|89.6820926|67.39838995|0.002433|-0.003226|14065.2104015|30560.5862602|249|477|3.80562783|8.26687717
2022-01-17 18:18:47|59369025|59370022|2019-02-18 08:20:09|2019-02-18 09:32:55|3691.14000000|3705.22000000|221759.52088|455362.27019|305|693|59.9379384|123.07965296|0.008945|-0.005626|10822.3169241|29122.1675828|213|534|2.92409461|7.86839006
2022-01-17 18:18:47|59370023|59371020|2019-02-18 09:32:55|2019-02-18 10:37:27|3705.22000000|3692.56000000|332088.661981|379806.998343|362|636|89.69999737|102.53756193|0.011964|-0.015394|12918.0689034|20726.0385792|241|451|3.4908097|5.5970291
2022-01-17 18:18:48|59371021|59372018|2019-02-18 10:37:28|2019-02-18 11:49:40|3692.55000000|3703.53000000|488078.367871|560075.437974|362|636|132.02069541|151.52050343|0.008194|-0.006295|12113.1031916|24961.3080038|205|444|3.27947865|6.75469091
2022-01-17 18:18:48|59372019|59373016|2019-02-18 11:49:44|2019-02-18 12:22:37|3703.53000000|3707.00000000|734723.442993|614562.758404|441|557|198.45611428|165.91839836|0.014634|-0.013766|12996.4723914|19633.0554367|253|352|3.51083019|5.30268622
2022-01-17 18:18:48|59373017|59374014|2019-02-18 12:22:39|2019-02-18 12:53:49|3707.01000000|3725.49000000|636003.320429|872293.013144|351|647|171.08327522|234.6586471|0.015750|-0.011393|8754.39824606|22513.6998746|175|383|2.35679175|6.0603226
2022-01-17 18:18:48|59374015|59375012|2019-02-18 12:53:49|2019-02-18 13:20:22|3725.49000000|3738.94000000|531875.428167|787190.394697|353|645|142.61303912|210.97976006|0.014128|-0.011432|9050.13642292|23474.4018804|176|420|2.42682577|6.29253219
2022-01-17 18:18:48|59375013|59376010|2019-02-18 13:20:25|2019-02-18 13:31:18|3738.93000000|3768.29000000|648703.298065|1220211.76504|277|721|172.39151106|324.43466203|0.028663|-0.016782|9087.01298271|18974.8153722|143|350|2.41671166|5.04717258
2022-01-17 18:18:48|59376011|59377008|2019-02-18 13:31:24|2019-02-18 13:46:02|3768.30000000|3800.00000000|705449.341701|1196520.09961|285|713|186.75610596|316.31233974|0.018502|-0.010585|7904.45183562|22010.5945694|126|399|2.0941965|5.82117829
2022-01-17 18:18:48|59377009|59378006|2019-02-18 13:46:02|2019-02-18 13:59:23|3800.00000000|3799.15000000|761541.910219|969762.947978|346|652|200.22694612|255.06013896|0.013938|-0.014119|8035.73457443|21026.69838|161|344|2.11506779|5.53092363
2022-01-17 18:18:48|59378007|59379004|2019-02-18 13:59:24|2019-02-18 14:21:08|3799.47000000|3813.00000000|642284.029487|668185.382228|331|667|169.05084337|175.73787269|0.008571|-0.005865|8366.85747109|28403.0706345|162|421|2.2020928|7.47107122
2022-01-17 18:18:48|59379005|59380002|2019-02-18 14:21:08|2019-02-18 14:36:30|3813.00000000|3806.71000000|637891.003096|786691.135791|340|658|167.16407089|205.93320782|0.005169|-0.006722|8790.52938207|23838.6099376|146|394|2.30329249|6.24360817
2022-01-17 18:18:48|59380003|59381000|2019-02-18 14:36:32|2019-02-18 14:57:15|3806.72000000|3800.01000000|584126.852077|421018.747137|409|589|153.64496243|110.67817066|0.003115|-0.004605|12778.0417015|23299.2564697|209|403|3.3603036|6.12511997
2022-01-17 18:18:50|59381001|59381998|2019-02-18 14:57:18|2019-02-18 15:17:21|3800.01000000|3789.70000000|828472.198855|581175.541651|486|512|218.55759278|153.39275275|0.005307|-0.007536|11134.9076742|18277.9047249|258|389|2.93765809|4.8219599
2022-01-17 18:18:50|59381999|59382996|2019-02-18 15:17:21|2019-02-18 15:29:37|3789.28000000|3802.77000000|350506.198874|515828.573127|369|629|92.46724926|135.81663519|0.008644|-0.004138|6735.25448851|15511.3955525|227|485|1.77570441|4.08732618
2022-01-17 18:18:50|59382997|59383994|2019-02-18 15:29:42|2019-02-18 15:46:07|3803.72000000|3798.60000000|487303.447087|395001.35393|439|559|128.22909599|103.98075497|0.003151|-0.004253|10134.0707079|18322.0510368|286|420|2.66698654|4.82176842
2022-01-17 18:18:50|59383995|59384992|2019-02-18 15:46:07|2019-02-18 16:02:09|3798.52000000|3812.95000000|301006.05087|423467.175837|291|707|79.12851732|111.24300307|0.005114|-0.001456|6473.57075577|23744.5511252|145|526|1.70170543|6.2394935
2022-01-17 18:18:50|59384993|59385990|2019-02-18 16:02:09|2019-02-18 16:09:09|3812.95000000|3827.73000000|226446.017539|738250.033463|302|696|59.19505449|193.02358412|0.011873|-0.005721|7119.61716251|22258.0625382|221|466|1.86313376|5.82281508
2022-01-17 18:18:50|59385991|59386988|2019-02-18 16:09:10|2019-02-18 16:18:33|3827.72000000|3827.52000000|278970.954437|361752.630486|424|574|72.99159597|94.63749605|0.010098|-0.010720|8563.75639133|16172.1911254|315|421|2.24099844|4.23112258
2022-01-17 18:18:50|59386989|59387986|2019-02-18 16:18:33|2019-02-18 16:24:54|3827.72000000|3856.43000000|433431.128266|646014.062339|237|761|112.5390346|167.88540051|0.016724|-0.004932|6330.26752618|22797.0542952|160|494|1.64600816|5.92848746
2022-01-17 18:18:50|59387987|59388984|2019-02-18 16:24:55|2019-02-18 16:31:27|3856.43000000|3892.15000000|687851.041436|1219425.2451|303|695|177.70866421|314.67240351|0.021214|-0.009525|6152.24876021|20816.8853677|123|401|1.59113445|5.37611513
2022-01-17 18:18:50|59388985|59389982|2019-02-18 16:31:27|2019-02-18 16:37:35|3892.15000000|3890.40000000|1163671.50773|931425.372071|382|616|298.74347109|238.87532147|0.005162|-0.005614|7986.85473452|18688.2902959|163|351|2.04984479|4.79333646
2022-01-17 18:18:51|59389983|59390980|2019-02-18 16:37:35|2019-02-18 16:44:46|3890.41000000|3852.06000000|962331.838698|382064.763852|626|372|248.15773639|98.32589008|0.001564|-0.009416|14217.4291713|13480.5935661|292|199|3.66118983|3.46623331
2022-01-17 18:18:51|59390981|59391978|2019-02-18 16:44:46|2019-02-18 16:56:19|3852.06000000|3874.26000000|536565.123|881573.742045|408|590|138.66731044|228.01576487|0.005553|-0.000833|11086.521523|19640.390471|167|359|2.86560002|5.07596363
2022-01-17 18:18:51|59391979|59392976|2019-02-18 16:56:21|2019-02-18 17:09:33|3874.25000000|3852.14000000|460929.063515|372064.181678|479|519|119.55490211|96.45099538|-0.004314|-0.000488|12111.9855994|19806.0355111|272|349|3.14114168|5.13786872
2022-01-17 18:18:51|59392977|59393974|2019-02-18 17:09:35|2019-02-18 17:25:50|3852.14000000|3864.17000000|472978.550675|927369.857803|360|638|122.30476355|239.92181391|-0.000514|0.002887|10122.6777522|23980.6908825|197|440|2.61914412|6.20502302
2022-01-17 18:18:51|59393975|59394972|2019-02-18 17:25:51|2019-02-18 17:45:03|3864.30000000|3858.00000000|282142.273926|346668.574614|415|583|73.06775172|89.76270252|-0.002743|0.001593|12612.2812798|22727.8256191|260|393|3.26486175|5.88371794
2022-01-17 18:18:51|59394973|59395970|2019-02-18 17:45:03|2019-02-18 18:02:17|3858.00000000|3864.00000000|270050.299388|305929.810133|389|609|70.0444263|79.34289499|0.004119|-0.003031|12597.2921876|26514.4097766|239|445|3.26766597|6.87646487
2022-01-17 18:18:51|59395971|59396968|2019-02-18 18:02:17|2019-02-18 18:19:53|3863.99000000|3888.70000000|239530.582967|799345.99698|294|704|61.79444915|206.15189417|0.007433|-0.002227|9926.40092426|23699.7874867|161|448|2.56130165|6.11525627
2022-01-17 18:18:51|59396969|59397966|2019-02-18 18:19:54|2019-02-18 18:37:52|3888.70000000|3888.75000000|483174.530979|340936.146121|370|628|124.23306011|87.65152395|0.002915|-0.002904|10091.4648882|24621.9373047|212|414|2.59492189|6.32992704
2022-01-17 18:18:51|59397967|59398964|2019-02-18 18:37:58|2019-02-18 18:56:10|3888.75000000|3883.54000000|358854.768009|326352.172509|381|617|92.33368788|83.9600768|0.002634|-0.003626|9988.60267281|26602.106226|206|421|2.56996963|6.84424162
2022-01-17 18:18:51|59398965|59399962|2019-02-18 18:56:12|2019-02-18 19:16:49|3883.53000000|3873.24000000|597079.696891|239874.094183|424|574|153.99426371|61.78435218|-0.000279|-0.001616|12773.9579094|26825.2088761|247|404|3.29136654|6.91082169
2022-01-17 18:18:52|59399963|59400960|2019-02-18 19:16:50|2019-02-18 19:41:08|3873.23000000|3881.48000000|214887.923678|266931.27888|311|687|55.37766915|68.82097118|0.002380|-0.000970|9958.03759551|29328.8128047|169|468|2.56736661|7.56106558
2022-01-17 18:18:52|59400961|59401958|2019-02-18 19:41:08|2019-02-18 20:02:08|3881.48000000|3861.31000000|413920.480598|232077.472718|467|531|106.93826245|59.92034206|0.000304|-0.003295|12352.6762338|22350.2007131|275|353|3.19043899|5.77016372
2022-01-17 18:18:52|59401959|59402956|2019-02-18 20:02:08|2019-02-18 20:23:05|3861.31000000|3855.49000000|441059.2155|233176.76867|468|530|114.28776077|60.3925462|0.001471|-0.002427|16203.0035879|23174.6966458|250|361|4.19733732|6.00327082
2022-01-17 18:18:52|59402957|59403954|2019-02-18 20:23:05|2019-02-18 20:45:43|3855.50000000|3862.75000000|424168.82469|478332.658095|350|648|109.83659748|123.85497309|0.002159|-0.001011|11457.3183172|29652.9110546|180|469|2.96649565|7.6775089
2022-01-17 18:18:52|59403955|59404952|2019-02-18 20:45:43|2019-02-18 21:06:27|3862.76000000|3864.98000000|205295.938458|150363.677738|396|602|53.13657924|38.90916636|0.002375|-0.001956|12936.8997915|23602.0908683|270|496|3.34799461|6.10782417
2022-01-17 18:18:52|59404953|59405950|2019-02-18 21:06:38|2019-02-18 21:26:27|3864.99000000|3869.54000000|248271.718999|302150.021419|277|721|64.14266547|78.01342393|0.001844|-0.000901|9519.36027285|30066.7872825|171|570|2.45866074|7.76571434
2022-01-17 18:18:52|59405951|59406948|2019-02-18 21:26:28|2019-02-18 21:46:12|3869.53000000|3861.38000000|191150.133435|181528.090704|452|546|49.47341067|46.97837112|0.001507|-0.003310|15224.907415|23039.7560425|342|443|3.94093904|5.96297055
2022-01-17 18:18:52|59406949|59407946|2019-02-18 21:46:13|2019-02-18 22:04:09|3861.38000000|3844.38000000|348813.807083|215288.651052|580|418|90.55776845|55.86105036|0.001270|-0.004955|17317.0012943|20446.0139417|433|326|4.49102222|5.30223864
2022-01-17 18:18:52|59407947|59408944|2019-02-18 22:04:09|2019-02-18 22:20:01|3844.38000000|3857.01000000|363275.191924|278324.547437|409|589|94.61337703|72.40843368|0.007782|-0.004575|9408.79097765|21509.4913377|220|461|2.44811161|5.592179
2022-01-17 18:18:52|59408945|59409942|2019-02-18 22:20:01|2019-02-18 22:44:41|3857.00000000|3853.87000000|209506.05185|189829.248043|279|719|54.37702916|49.29040451|0.000860|-0.001635|10246.0958085|29660.6166067|168|580|2.66056795|7.70165363
2022-01-17 18:18:53|59409943|59410940|2019-02-18 22:44:42|2019-02-18 23:04:12|3853.64000000|3868.00000000|189963.191372|257333.095621|194|804|49.18110936|66.68407455|0.004612|-0.000881|7493.56845763|35678.2169699|109|657|1.94313726|9.24886129
2022-01-17 18:18:53|59410941|59411938|2019-02-18 23:04:19|2019-02-18 23:30:26|3868.00000000|3861.68000000|254574.990837|374789.865985|285|713|65.79852846|96.88305271|0.002511|-0.003669|9672.25771736|32066.8683254|163|535|2.50111045|8.29024144
2022-01-17 18:18:53|59411939|59412936|2019-02-18 23:30:27|2019-02-18 23:57:15|3861.68000000|3866.10000000|142045.056857|294121.084717|303|695|36.76018253|76.08533435|0.002809|-0.002110|10468.820567|29725.5200466|183|522|2.70897819|7.69094691
2022-01-17 18:18:53|59412937|59413934|2019-02-18 23:57:18|2019-02-19 00:15:52|3866.10000000|3890.70000000|283387.946866|527982.82559|258|740|72.99621138|136.07030503|0.011005|-0.005124|8159.61323792|27477.1457341|151|544|2.10196157|7.08178731
2022-01-17 18:18:53|59413935|59414932|2019-02-19 00:15:52|2019-02-19 00:31:39|3892.06000000|3899.90000000|569762.361584|634951.715673|299|699|146.1449349|162.92901627|0.006864|-0.004865|8234.30710875|25686.8751989|168|462|2.11256064|6.59096154
2022-01-17 18:18:53|59414933|59415930|2019-02-19 00:31:40|2019-02-19 00:38:52|3899.91000000|3941.92000000|259859.00756|844786.612453|176|822|66.11660907|215.15114509|0.018877|-0.002621|8755.12624972|25630.5509094|94|513|2.22762272|6.5406989
2022-01-17 18:18:53|59415931|59416928|2019-02-19 00:38:52|2019-02-19 00:47:02|3941.93000000|3932.01000000|580286.75216|1085655.17623|364|634|147.18242761|275.34749572|0.018103|-0.021558|8457.03423099|23545.4068513|229|389|2.14732576|5.97506751
2022-01-17 18:18:53|59416929|59417926|2019-02-19 00:47:02|2019-02-19 01:01:36|3932.51000000|3920.00000000|462272.18003|450066.137842|415|583|117.70245828|114.59080626|0.002969|-0.005387|12211.5502985|25070.9802652|261|380|3.10947831|6.38273087
2022-01-17 18:18:53|59417927|59418924|2019-02-19 01:01:36|2019-02-19 01:14:21|3920.00000000|3902.00000000|572717.762687|397465.14045|508|490|146.63379458|101.77053767|0.003475|-0.006866|14478.548764|18884.4475133|320|315|3.70744613|4.83720175
2022-01-17 18:18:53|59418925|59419922|2019-02-19 01:14:24|2019-02-19 01:31:25|3902.01000000|3880.01000000|728029.391892|335176.288261|499|499|187.01786142|85.97977796|0.004597|-0.008333|14620.7182717|21478.1453936|303|333|3.75252417|5.51022166
2022-01-17 18:18:54|59419923|59420920|2019-02-19 01:31:25|2019-02-19 01:45:19|3880.01000000|3864.06000000|1021584.34901|687541.807438|498|500|263.93427112|177.55776439|0.008087|-0.011787|15609.5827089|19475.1298134|290|304|4.03382333|5.02787909
2022-01-17 18:18:54|59420921|59421918|2019-02-19 01:45:19|2019-02-19 01:57:36|3863.99000000|3871.26000000|630675.879001|390522.352523|453|545|163.49089135|101.11330029|0.010988|-0.009188|12932.8582094|20070.0794863|254|382|3.35292533|5.19683006
2022-01-17 18:18:54|59421919|59422916|2019-02-19 01:57:36|2019-02-19 02:17:26|3870.45000000|3873.41000000|513484.773929|278103.835352|434|564|132.73705167|71.85632857|0.008226|-0.007507|13299.658133|23379.8691934|239|418|3.43682632|6.04085038
2022-01-17 18:18:54|59422917|59423914|2019-02-19 02:17:31|2019-02-19 02:42:31|3873.41000000|3869.41000000|330499.817122|204444.878938|393|605|85.46160602|52.86023749|0.003478|-0.004115|13449.1585262|26819.2101746|235|416|3.47914355|6.93736156
2022-01-17 18:18:54|59423915|59424912|2019-02-19 02:42:31|2019-02-19 03:09:53|3869.40000000|3866.44000000|724753.411225|242499.680477|305|693|187.60075453|62.79512696|0.001908|-0.002385|9481.48154078|28787.299173|154|513|2.45522346|7.45389247
2022-01-17 18:18:54|59424913|59425910|2019-02-19 03:09:57|2019-02-19 03:44:07|3866.44000000|3865.53000000|258932.746803|196107.449135|317|681|66.95931472|50.7126214|0.000950|-0.001090|10147.9277785|30000.9799636|156|495|2.6242316|7.75840262
2022-01-17 18:18:54|59425911|59426908|2019-02-19 03:44:10|2019-02-19 04:13:12|3865.53000000|3881.61000000|184486.003137|509442.204868|263|735|47.6639892|131.48226511|0.003334|-0.000318|9339.94089364|26700.6129404|161|498|2.41381145|6.89584439
2022-01-17 18:18:54|59426909|59427906|2019-02-19 04:13:14|2019-02-19 04:39:38|3881.61000000|3871.94000000|398616.658286|449448.747177|353|645|102.86674076|115.90491138|0.004574|-0.006566|10327.4458893|24549.6993312|192|444|2.66334332|6.33107828
2022-01-17 18:18:55|59427907|59428904|2019-02-19 04:39:42|2019-02-19 05:14:10|3871.94000000|3875.01000000|218748.804425|489419.801281|275|723|56.46789248|126.37019839|0.003019|-0.002466|8478.8623975|29923.3868143|155|512|2.18816569|7.72514303
2022-01-17 18:18:55|59428905|59429902|2019-02-19 05:14:13|2019-02-19 05:51:02|3875.00000000|3862.00000000|498431.763037|205179.680822|406|592|128.77108543|53.04787218|0.002485|-0.004632|10701.0463704|25239.7294385|221|459|2.76590053|6.5231414
2022-01-17 18:18:55|59429903|59430900|2019-02-19 05:51:05|2019-02-19 06:38:52|3862.00000000|3869.96000000|94915.4420795|307724.861178|269|729|24.52337075|79.47594771|0.004268|-0.002707|11803.0631666|31916.7316091|196|558|3.04923088|8.2460257
2022-01-17 18:18:56|59430901|59431898|2019-02-19 06:38:53|2019-02-19 07:25:53|3869.95000000|3892.94000000|256840.187146|359886.254685|301|697|66.12774769|92.68674477|0.007004|-0.002185|9816.70942944|27557.9621181|189|536|2.53004405|7.10114721
2022-01-17 18:18:56|59431899|59432896|2019-02-19 07:25:54|2019-02-19 08:08:00|3892.95000000|3886.07000000|523147.456362|339173.255683|358|640|134.57257955|87.21865954|0.004614|-0.005661|7946.61325247|27819.9215679|205|503|2.04385886|7.1563906
2022-01-17 18:18:56|59432897|59433894|2019-02-19 08:08:00|2019-02-19 09:06:46|3886.06000000|3887.95000000|269692.14205|277788.95119|350|648|69.40728768|71.50359969|0.003175|-0.002862|11315.9153314|25534.9860681|225|514|2.91201442|6.57097643
2022-01-17 18:18:56|59433895|59434892|2019-02-19 09:06:46|2019-02-19 09:50:17|3887.95000000|3865.88000000|848352.346865|225057.668583|575|423|218.77118545|58.02400832|0.004028|-0.009602|12614.4725622|14348.5897867|372|309|3.25209815|3.69686363
2022-01-17 18:18:56|59434893|59435890|2019-02-19 09:50:19|2019-02-19 10:31:04|3865.87000000|3861.85000000|712985.841729|347713.741243|500|498|184.62082571|90.04142002|0.009733|-0.010935|10644.6045539|17141.1323462|298|388|2.75620199|4.43737185
2022-01-17 18:18:56|59435891|59436888|2019-02-19 10:31:08|2019-02-19 11:21:05|3861.86000000|3871.99000000|202399.393371|232552.830864|416|582|52.43960072|60.15582729|0.006916|-0.003764|17356.9934857|23237.2291145|309|441|4.48680352|6.01456562
2022-01-17 18:18:57|59436889|59437886|2019-02-19 11:21:05|2019-02-19 12:07:59|3871.99000000|3878.20000000|217393.007975|215682.553984|402|596|56.12591445|55.72419628|0.007390|-0.005453|11657.4623843|19277.0991352|299|479|3.01160142|4.97899035
2022-01-17 18:18:57|59437887|59438884|2019-02-19 12:07:59|2019-02-19 12:42:46|3878.20000000|3886.80000000|612188.456702|320859.415686|352|646|157.48100294|82.52361522|0.006958|-0.004784|7376.84046072|18470.8158288|184|464|1.89770286|4.75180385
2022-01-17 18:18:57|59438885|59439882|2019-02-19 12:42:46|2019-02-19 13:16:59|3886.60000000|3914.95000000|233949.511201|1088043.12572|235|763|60.08448432|279.08912861|0.006810|-0.002077|6707.18966192|23644.5591318|135|495|1.7235928|6.07500113
2022-01-17 18:18:57|59439883|59440880|2019-02-19 13:16:59|2019-02-19 13:30:48|3914.96000000|3919.20000000|628227.144187|979890.602523|323|675|160.21622701|249.71247586|0.017716|-0.015390|8348.4724082|19851.7748402|171|432|2.12736547|5.06146395
2022-01-17 18:18:57|59440881|59441878|2019-02-19 13:30:48|2019-02-19 13:49:36|3918.94000000|3946.24000000|482101.765802|489478.076265|325|673|122.81916776|124.56986124|0.017492|-0.009813|8468.0393211|19068.1179227|169|426|2.15648345|4.85270507
2022-01-17 18:18:57|59441879|59442876|2019-02-19 13:49:36|2019-02-19 13:58:19|3946.30000000|3959.90000000|611027.435847|1005986.6006|329|669|154.56402334|254.38495435|0.022422|-0.016899|8364.86775357|17566.7506408|207|385|2.11637817|4.44477204
2022-01-17 18:18:57|59442877|59443874|2019-02-19 13:58:19|2019-02-19 14:14:22|3959.90000000|3947.67000000|993543.379027|644939.816644|462|536|251.55880608|163.05336717|0.011888|-0.014969|9251.27610932|17552.8175922|230|332|2.33888317|4.4384255
2022-01-17 18:18:57|59443875|59444872|2019-02-19 14:14:22|2019-02-19 14:34:59|3947.67000000|3923.11000000|783619.864232|729872.259264|436|562|199.13641123|185.55834282|0.004093|-0.009518|9605.40587643|16482.7271012|243|331|2.44255842|4.19192222
2022-01-17 18:18:57|59444873|59445870|2019-02-19 14:35:01|2019-02-19 14:51:55|3922.03000000|3939.80000000|750572.715415|853567.21187|375|623|191.49314866|217.52757828|0.017607|-0.012068|12077.739358|18750.8622305|200|400|3.0810237|4.78051183
2022-01-17 18:18:58|59445871|59446868|2019-02-19 14:51:55|2019-02-19 15:08:04|3940.23000000|3952.48000000|651773.94396|613844.97849|315|683|165.3724157|155.62687726|0.009626|-0.004708|7456.79496619|22127.7345328|165|481|1.89213701|5.61443591
2022-01-17 18:18:58|59446869|59447866|2019-02-19 15:08:09|2019-02-19 15:27:37|3952.49000000|3937.52000000|732587.527829|526182.61325|453|545|185.67404319|133.34619449|0.003750|-0.006910|11725.8659027|21161.4525144|247|355|2.97340196|5.36505096
2022-01-17 18:18:58|59447867|59448864|2019-02-19 15:27:40|2019-02-19 15:51:11|3937.52000000|3948.26000000|234709.840922|489185.154188|257|741|59.54333664|124.14412828|0.003439|-0.001167|9788.28239555|26749.4215687|148|500|2.4837814|6.78677122
2022-01-17 18:18:58|59448865|59449862|2019-02-19 15:51:12|2019-02-19 16:04:17|3948.26000000|3960.30000000|885520.036317|822422.306635|373|625|224.09765306|207.95089235|0.011165|-0.007535|9841.43283679|18906.7828355|191|391|2.4911353|4.78350913
2022-01-17 18:18:58|59449863|59450860|2019-02-19 16:04:17|2019-02-19 16:22:09|3960.30000000|3944.33000000|448411.994158|412310.758646|387|611|113.6120687|104.45472083|0.003046|-0.006251|9725.70661343|24048.7916507|206|426|2.46254837|6.088233
2022-01-17 18:18:58|59450861|59451858|2019-02-19 16:22:11|2019-02-19 16:40:17|3944.33000000|3937.51000000|934711.98138|546902.754001|420|578|237.208851|138.7796921|0.001443|-0.002670|12854.9954244|22027.4749505|221|347|3.26214207|5.5896794
2022-01-17 18:18:58|59451859|59452856|2019-02-19 16:40:17|2019-02-19 17:06:34|3937.51000000|3942.01000000|373527.251005|564821.474365|301|697|94.71390689|143.2927108|0.002609|-0.001664|9013.49282468|27524.3570467|156|454|2.28594809|6.98116428
2022-01-17 18:18:58|59452857|59453854|2019-02-19 17:06:34|2019-02-19 17:20:15|3942.01000000|3932.22000000|1220850.87107|720879.505957|523|475|310.76504655|183.55603346|0.004733|-0.007231|11685.8186291|17029.4298746|275|292|2.97345759|4.3304042
2022-01-17 18:18:58|59453855|59454852|2019-02-19 17:20:15|2019-02-19 17:43:50|3932.22000000|3935.47000000|245182.891057|443899.800892|311|687|62.4474946|113.04544468|0.002807|-0.001998|12241.5173054|25351.5847945|190|472|3.11853166|6.45715189
2022-01-17 18:18:58|59454853|59455850|2019-02-19 17:43:50|2019-02-19 18:06:54|3935.48000000|3931.14000000|444893.111738|408773.028976|352|646|113.08588111|103.92146134|0.001405|-0.002121|11727.7927828|26530.1649279|188|447|2.98092807|6.74336071
2022-01-17 18:18:58|59455851|59456848|2019-02-19 18:06:54|2019-02-19 18:32:02|3931.14000000|3930.04000000|296220.673169|508051.632898|342|656|75.36519258|129.26456501|0.001919|-0.002096|11504.5507701|26974.0730164|183|456|2.92652698|6.86236035
2022-01-17 18:18:59|59456849|59457846|2019-02-19 18:32:02|2019-02-19 18:58:59|3930.04000000|3928.44000000|363612.219893|249518.917121|366|632|92.58295975|63.53612485|0.001433|-0.001694|10505.0633276|26828.1449271|179|449|2.67495258|6.83117104
2022-01-17 18:18:59|59457847|59458844|2019-02-19 18:59:00|2019-02-19 19:20:48|3928.43000000|3935.50000000|181781.863315|310827.306495|232|766|46.22872618|79.05228712|0.001979|-0.000570|8475.14903112|27758.1090216|115|592|2.15595967|7.06033954
2022-01-17 18:18:59|59458845|59459842|2019-02-19 19:20:50|2019-02-19 19:36:52|3935.50000000|3942.36000000|271212.040292|442891.998838|283|715|68.76559246|112.31864155|0.002241|-0.001141|6273.35433718|29420.5652096|160|541|1.59119637|7.46237943
2022-01-17 18:18:59|59459843|59460840|2019-02-19 19:36:52|2019-02-19 19:56:48|3942.37000000|3945.19000000|587810.061304|272364.721416|311|687|149.08491653|69.0837982|0.001346|-0.000820|7721.47397494|25340.2507553|184|535|1.95836181|6.42656264
2022-01-17 18:18:59|59460841|59461838|2019-02-19 19:56:48|2019-02-19 20:15:47|3945.19000000|3939.61000000|325298.464318|255421.679865|413|585|82.44486892|64.72875818|0.002268|-0.003373|10741.565507|23575.7159909|270|415|2.72357796|5.97541287
2022-01-17 18:18:59|59461839|59462836|2019-02-19 20:15:54|2019-02-19 20:31:56|3939.61000000|3931.21000000|389089.118427|297084.714771|552|446|98.88062961|75.49222262|0.002800|-0.004933|17133.6740267|17129.8727237|424|306|4.35407108|4.35290794
2022-01-17 18:18:59|59462837|59463834|2019-02-19 20:31:58|2019-02-19 20:54:00|3931.20000000|3929.78000000|327865.585191|357230.161002|380|618|83.39544151|90.8388393|0.001526|-0.001837|12271.379149|23773.2290555|255|458|3.12108905|6.0449976
2022-01-17 18:18:59|59463835|59464832|2019-02-19 20:54:01|2019-02-19 21:15:14|3929.79000000|3937.01000000|308655.91455|585885.007379|337|661|78.47725702|149.00200584|0.001626|-0.000314|10142.4823916|24184.8274136|195|472|2.57928986|6.14990926
2022-01-17 18:19:00|59464833|59465830|2019-02-19 21:15:14|2019-02-19 21:31:58|3937.01000000|3930.03000000|554513.825058|552836.383055|459|539|141.00633935|140.5901373|0.001164|-0.002400|11203.8606683|19286.2623888|287|353|2.84939545|4.90347131
2022-01-17 18:19:00|59465831|59466828|2019-02-19 21:31:58|2019-02-19 21:47:05|3930.02000000|3914.85000000|779805.557509|270151.029671|570|428|199.03568339|68.91756531|0.001989|-0.005583|18057.7439886|19146.0074507|398|314|4.60444167|4.88151392
2022-01-17 18:19:01|59466829|59467826|2019-02-19 21:47:06|2019-02-19 21:55:00|3914.85000000|3872.34000000|1170085.03233|171632.664011|740|258|300.28247993|43.93990055|0.002663|-0.020484|19223.1564533|9580.34167148|394|172|4.93547693|2.45189399
2022-01-17 18:19:01|59467827|59468824|2019-02-19 21:55:00|2019-02-19 22:09:49|3872.12000000|3902.79000000|566817.047053|850052.338459|408|590|146.07868724|218.38134595|0.009747|-0.003690|11021.1926852|22238.0379945|210|417|2.83359533|5.71529821
2022-01-17 18:19:01|59468825|59469822|2019-02-19 22:09:51|2019-02-19 22:29:56|3902.17000000|3911.00000000|134048.726634|279063.729953|310|688|34.33811592|71.47355205|0.002623|-0.001392|11360.2607085|26013.8307538|188|491|2.90952733|6.66228879
2022-01-17 18:19:02|59469823|59470820|2019-02-19 22:29:56|2019-02-19 22:46:45|3911.00000000|3910.89000000|134565.50452|223211.181127|267|731|34.38268921|57.02322852|0.004669|-0.004835|10782.568513|30813.8889504|178|578|2.75431913|7.87077136
2022-01-17 18:19:02|59470821|59471818|2019-02-19 22:46:46|2019-02-19 23:05:51|3910.89000000|3909.01000000|150054.065293|157235.679465|297|701|38.38087358|40.21281438|0.007292|-0.007691|11071.030125|26951.3993568|194|574|2.83168334|6.89287324
2022-01-17 18:19:02|59471819|59472816|2019-02-19 23:05:51|2019-02-19 23:24:57|3909.01000000|3899.99000000|288576.20442|193272.480856|343|655|73.90243329|49.47222654|0.004267|-0.005701|11236.1368514|27312.0767278|220|505|2.87701245|6.99264883
2022-01-17 18:19:02|59472817|59473814|2019-02-19 23:24:57|2019-02-19 23:44:19|3899.99000000|3891.50000000|203174.110432|174668.629817|387|611|52.17836254|44.8636063|0.002661|-0.004875|13625.1049464|28638.3198372|249|495|3.49874045|7.35220221
2022-01-17 18:19:02|59473815|59474812|2019-02-19 23:44:19|2019-02-20 00:05:34|3891.50000000|3895.00000000|206777.257801|342692.916111|351|647|53.13335426|88.05056176|0.003238|-0.003468|12243.860592|28504.1453531|198|505|3.14619953|7.32421163
2022-01-17 18:19:03|59474813|59475810|2019-02-20 00:05:35|2019-02-20 00:28:42|3894.99000000|3879.42000000|390150.666659|187287.916933|427|571|100.39330877|48.19156115|0.000956|-0.003520|11445.1276989|27762.2494546|236|424|2.94442784|7.1410564
2022-01-17 18:19:03|59475811|59476808|2019-02-20 00:28:42|2019-02-20 00:45:37|3879.42000000|3877.07000000|501258.449827|580698.161125|396|602|129.39000213|149.9152227|0.004962|-0.005174|13459.0225696|25832.7170535|224|438|3.47413309|6.66548528
2022-01-17 18:19:03|59476809|59477806|2019-02-20 00:45:37|2019-02-20 01:10:54|3877.06000000|3876.01000000|210144.436336|202485.549664|313|685|54.20158515|52.21977285|0.002247|-0.002419|11014.5130444|31136.4531499|187|548|2.84022675|8.02911874
2022-01-17 18:19:03|59477807|59478804|2019-02-20 01:10:56|2019-02-20 01:35:37|3876.02000000|3886.01000000|154212.308373|338483.402575|261|737|39.75458519|87.2028745|0.005151|-0.003055|9477.17253696|30867.356318|167|593|2.44184606|7.95229384
2022-01-17 18:19:03|59478805|59479802|2019-02-20 01:35:39|2019-02-20 02:01:09|3886.01000000|3894.23000000|242118.63952|218637.586878|240|758|62.21511565|56.17965994|0.001816|-0.000348|8524.19594818|30344.4164979|123|567|2.19084476|7.79796077
2022-01-17 18:19:03|59479803|59480800|2019-02-20 02:01:09|2019-02-20 02:27:26|3894.23000000|3886.00000000|215921.310231|376581.812218|293|705|55.51097371|96.83063785|0.001116|-0.002656|9134.66848798|30453.0096904|155|547|2.34874112|7.83085984
2022-01-17 18:19:04|59480801|59481798|2019-02-20 02:27:27|2019-02-20 02:58:37|3886.00000000|3901.66000000|85894.6006438|416111.007382|206|792|22.07735555|106.88935352|0.004890|-0.001778|7202.02738914|29043.9058156|143|592|1.85117289|7.46376698
2022-01-17 18:19:04|59481799|59482796|2019-02-20 02:58:37|2019-02-20 03:34:43|3901.66000000|3902.82000000|136014.604855|218918.984745|259|739|34.85535167|56.08751498|0.001704|-0.001378|10554.3204929|35280.5409131|168|553|2.7044264|9.04004253
2022-01-17 18:19:04|59482797|59483794|2019-02-20 03:34:43|2019-02-20 04:03:26|3901.01000000|3895.65000000|322727.310861|232916.527033|371|627|82.7945573|59.73023932|0.004263|-0.005132|12502.0743353|29989.2462567|236|466|3.20833771|7.69227783
2022-01-17 18:19:05|59483795|59484792|2019-02-20 04:03:26|2019-02-20 04:39:08|3895.64000000|3892.50000000|167650.88077|326999.534188|316|682|43.03060029|83.95312583|0.002560|-0.003133|10421.3205512|33323.4902218|220|525|2.67536321|8.55456051
2022-01-17 18:19:05|59484793|59485790|2019-02-20 04:39:10|2019-02-20 05:13:44|3892.50000000|3885.01000000|119649.495981|249032.074853|367|631|30.77530133|64.09348316|0.002828|-0.004181|11963.1074732|28196.4016328|255|472|3.07636026|7.25038962
2022-01-17 18:19:05|59485791|59486788|2019-02-20 05:13:49|2019-02-20 05:45:52|3885.01000000|3879.99000000|724726.669672|328879.484903|411|587|186.9342148|84.80363153|0.003697|-0.004709|11687.6618799|23670.6291351|226|390|3.01455307|6.10333335
2022-01-17 18:19:05|59486789|59487786|2019-02-20 05:45:54|2019-02-20 06:31:44|3879.99000000|3882.00000000|257164.582285|240073.949593|296|702|66.24555398|61.81478659|0.002892|-0.002458|10117.1107982|28506.6543186|188|519|2.60569352|7.34121696
2022-01-17 18:19:05|59487787|59488784|2019-02-20 06:31:49|2019-02-20 07:28:01|3880.01000000|3890.00000000|160741.990051|377062.185176|271|727|41.35693265|97.06388174|0.001633|-0.000120|9883.35302822|31473.5487168|161|532|2.54368583|8.10170375
2022-01-17 18:19:05|59488785|59489782|2019-02-20 07:28:07|2019-02-20 08:24:17|3889.99000000|3895.00000000|258869.272262|314398.377131|290|708|66.44418384|80.70908947|0.005944|-0.004853|10069.7392454|31413.3042652|179|545|2.587241|8.06925828
2022-01-17 18:19:05|59489783|59490780|2019-02-20 08:24:17|2019-02-20 09:23:01|3895.00000000|3906.15000000|272242.979309|675552.169111|194|804|69.61768537|172.95091635|0.006481|-0.003649|6233.02710882|35744.4573683|103|605|1.5949325|9.14966387
2022-01-17 18:19:05|59490781|59491778|2019-02-20 09:23:06|2019-02-20 10:14:27|3906.14000000|3930.12000000|272518.821631|849226.678569|234|764|69.64295202|216.79434328|0.011114|-0.005296|6877.03613024|34895.3659217|116|572|1.75830511|8.91480357
2022-01-17 18:19:06|59491779|59492776|2019-02-20 10:14:27|2019-02-20 10:49:58|3930.13000000|3938.00000000|702658.414462|760166.832758|326|672|178.44823208|193.07982726|0.008680|-0.006969|8433.3274363|22293.8637729|169|425|2.1435613|5.66535294
2022-01-17 18:19:06|59492777|59493774|2019-02-20 10:50:01|2019-02-20 11:45:55|3937.99000000|3925.70000000|461293.328994|360786.858167|369|629|117.28857282|91.77911966|0.006815|-0.009393|9818.99755237|26922.224155|205|430|2.49841155|6.84944497
2022-01-17 18:19:06|59493775|59494772|2019-02-20 11:45:57|2019-02-20 12:37:31|3925.71000000|3936.58000000|229924.930071|498029.95931|293|705|58.57535389|126.79431203|0.005733|-0.003619|9597.32475496|28135.853671|175|484|2.44416949|7.16432149
2022-01-17 18:19:06|59494773|59495770|2019-02-20 12:37:32|2019-02-20 13:03:01|3936.57000000|3955.17000000|307262.566609|1294505.40264|239|759|77.99372366|327.88331386|0.016317|-0.008619|6965.1562817|24708.4190264|160|476|1.76691402|6.26414451
2022-01-17 18:19:06|59495771|59496768|2019-02-20 13:03:01|2019-02-20 13:26:45|3955.16000000|3927.79000000|485361.424505|510935.217751|447|551|122.9817363|129.34121598|0.006978|-0.013238|13032.0477467|20328.2025184|307|333|3.30707448|5.15242865
2022-01-17 18:19:06|59496769|59497766|2019-02-20 13:26:45|2019-02-20 14:00:03|3927.79000000|3915.49000000|321901.018081|337642.875079|435|563|82.1066832|86.13769352|0.005399|-0.007856|15207.1067215|21261.3212137|288|374|3.87826039|5.42276272
2022-01-17 18:19:06|59497767|59498764|2019-02-20 14:00:03|2019-02-20 14:35:42|3915.50000000|3922.51000000|178542.39357|355807.70744|318|680|45.60376967|90.87119028|0.003852|-0.002777|12134.5353109|27980.3579437|180|452|3.09875343|7.14493694
2022-01-17 18:19:06|59498765|59499762|2019-02-20 14:35:43|2019-02-20 15:07:02|3922.52000000|3922.50000000|361195.069405|371543.550757|346|652|92.12789039|94.76531513|0.002119|-0.002135|9731.67392771|25836.3199319|162|432|2.48201232|6.58920558
2022-01-17 18:19:06|59499763|59500760|2019-02-20 15:07:02|2019-02-20 15:37:55|3922.50000000|3918.25000000|177876.830185|227634.850739|352|646|45.39691845|58.0995892|0.000656|-0.001117|11566.3028373|30828.3668494|214|478|2.95200177|7.86844335
2022-01-17 18:19:06|59500761|59501758|2019-02-20 15:37:55|2019-02-20 16:02:28|3918.00000000|3908.00000000|407097.757033|232245.574929|449|549|104.15399847|59.43598991|0.001024|-0.002662|13961.7624477|23960.7535815|257|393|3.57221641|6.13064824
2022-01-17 18:19:06|59501759|59502756|2019-02-20 16:02:28|2019-02-20 16:30:27|3908.00000000|3923.04000000|189280.446853|948581.802068|250|748|48.34108207|242.28273803|0.003179|-0.000308|9518.03115819|32959.5804005|138|536|2.43118971|8.41755898
2022-01-17 18:19:07|59502757|59503754|2019-02-20 16:30:27|2019-02-20 16:58:33|3923.04000000|3917.18000000|318945.063169|668605.93812|299|699|81.36002541|170.56650989|0.000370|-0.001372|8215.43916286|28458.1326554|155|450|2.09601917|7.26088268
2022-01-17 18:19:07|59503755|59504752|2019-02-20 16:58:34|2019-02-20 17:23:40|3917.18000000|3925.24000000|420135.800018|386192.653432|303|695|107.0873785|98.45180841|0.002944|-0.001486|9063.24487711|27048.0789075|150|493|2.30992927|6.89446189
2022-01-17 18:19:07|59504753|59505750|2019-02-20 17:23:43|2019-02-20 17:45:07|3925.24000000|3919.39000000|351321.264912|227665.095872|388|610|89.49193222|58.02389969|0.000874|-0.002294|9654.59119812|22234.4627766|267|460|2.46073445|5.66530134
2022-01-17 18:19:07|59505751|59506748|2019-02-20 17:45:08|2019-02-20 18:13:04|3919.38000000|3914.35000000|367262.704772|192716.613699|399|599|93.79176859|49.21497071|0.000994|-0.001702|12369.4266254|26976.5275399|220|438|3.15869776|6.88889772
2022-01-17 18:19:07|59506749|59507746|2019-02-20 18:13:04|2019-02-20 18:39:15|3914.34000000|3915.00000000|328948.993211|497146.522341|330|668|84.05900452|127.08217468|0.001594|-0.001480|10774.9565107|28226.380109|194|520|2.75262334|7.21068846
2022-01-17 18:19:07|59507747|59508744|2019-02-20 18:39:15|2019-02-20 19:05:37|3914.99000000|3917.21000000|286319.691158|305709.397738|323|675|73.02729373|77.98339804|0.001523|-0.001369|8890.34838895|26145.0047298|183|507|2.26719779|6.66748534
2022-01-17 18:19:07|59508745|59509742|2019-02-20 19:05:37|2019-02-20 19:33:25|3917.21000000|3919.99000000|205603.387741|386266.696371|291|707|52.50880234|98.62773444|0.000970|-0.000512|9414.20465701|28137.3161326|172|504|2.40371926|7.18468751
2022-01-17 18:19:07|59509743|59510740|2019-02-20 19:33:31|2019-02-20 19:55:55|3919.98000000|3923.95000000|277310.615534|331019.46718|233|765|70.70346441|84.40757993|0.000800|-0.000027|6896.51928104|26955.6814203|111|587|1.75841141|6.87257081
2022-01-17 18:19:07|59510741|59511738|2019-02-20 19:55:55|2019-02-20 20:15:12|3923.95000000|3926.78000000|349270.735217|465825.048732|286|712|88.93155166|118.63713029|0.002530|-0.001890|9659.298823|23547.7039627|182|522|2.46029004|5.99746109
2022-01-17 18:19:07|59511739|59512736|2019-02-20 20:15:14|2019-02-20 20:40:24|3926.78000000|3931.01000000|384167.440741|405703.123961|246|752|97.76688506|103.24336512|0.002427|-0.001529|7419.61481596|24553.6378101|141|569|1.88812652|6.24808587
2022-01-17 18:19:08|59512737|59513734|2019-02-20 20:40:24|2019-02-20 20:59:01|3931.01000000|3931.39000000|411088.017532|307443.677769|312|686|104.51369772|78.16376748|0.001852|-0.001754|7314.9186442|25213.2128752|166|518|1.85988646|6.41006969
2022-01-17 18:19:08|59513735|59514732|2019-02-20 20:59:03|2019-02-20 21:18:14|3931.39000000|3939.17000000|234281.940523|293570.495652|256|742|59.54423683|74.59478959|0.003438|-0.001640|9104.0226415|26417.867819|154|568|2.3134418|6.71215212
2022-01-17 18:19:08|59514733|59515730|2019-02-20 21:18:14|2019-02-20 21:36:51|3939.17000000|3926.99000000|269293.33645|343428.230193|443|555|68.46008065|87.31187422|0.000785|-0.003329|14135.8445596|24084.5290698|330|404|3.59575587|6.12316614
2022-01-17 18:19:08|59515731|59516728|2019-02-20 21:36:52|2019-02-20 21:54:29|3927.00000000|3919.23000000|734107.350805|228793.432264|505|493|187.01873363|58.30181635|0.000866|-0.002788|16558.9447832|21786.2264554|373|352|4.22094017|5.55225854
2022-01-17 18:19:08|59516729|59517726|2019-02-20 21:54:30|2019-02-20 22:17:20|3919.22000000|3919.99000000|164255.213604|305906.920392|311|687|41.92802281|78.08432727|0.002138|-0.001965|9954.60562558|27770.9908296|215|523|2.5411293|7.08804712
2022-01-17 18:19:08|59517727|59518724|2019-02-20 22:17:21|2019-02-20 22:40:32|3919.99000000|3929.01000000|106318.336982|345068.238996|232|766|27.09884796|87.96713766|0.001987|-0.000345|8714.42732801|31647.0870358|148|578|2.22026494|8.06347352
2022-01-17 18:19:08|59518725|59519722|2019-02-20 22:40:34|2019-02-20 23:00:22|3929.01000000|3925.52000000|150988.011812|184678.550913|313|685|38.43334413|47.00835659|0.000357|-0.000996|7768.70598911|25833.9852262|213|538|1.97780414|6.57625437
2022-01-17 18:19:08|59519723|59520720|2019-02-20 23:00:23|2019-02-20 23:17:54|3925.51000000|3921.22000000|220560.92862|210211.718467|480|518|56.21694437|53.56370081|0.001082|-0.001961|14128.9998889|23330.0791128|376|394|3.60111272|5.94610311
2022-01-17 18:19:08|59520721|59521718|2019-02-20 23:17:56|2019-02-20 23:39:01|3921.22000000|3928.05000000|305357.743925|810258.794419|266|732|77.70870741|206.2195639|0.003255|-0.001826|10392.078402|30862.4046508|170|546|2.64556557|7.85818401
2022-01-17 18:19:09|59521719|59522716|2019-02-20 23:39:01|2019-02-20 23:57:24|3928.05000000|3943.86000000|279707.677942|1174601.55751|255|743|71.09840708|298.32000294|0.006789|-0.003064|9327.79745581|28794.0938798|158|506|2.37109983|7.32138275
2022-01-17 18:19:09|59522717|59523714|2019-02-20 23:57:26|2019-02-21 00:10:31|3943.99000000|3922.01000000|855459.361708|568716.701991|503|495|217.77762758|144.82611043|0.005524|-0.010383|15490.286535|21867.8124759|302|342|3.94356322|5.56360158
2022-01-17 18:19:09|59523715|59524712|2019-02-21 00:10:31|2019-02-21 00:31:45|3922.47000000|3923.91000000|291807.363895|386570.63904|325|673|74.35617106|98.51454524|0.003996|-0.003724|11359.0170657|29672.4176288|207|520|2.89439369|7.56037314
2022-01-17 18:19:09|59524713|59525710|2019-02-21 00:31:45|2019-02-21 00:54:34|3923.91000000|3924.93000000|470562.863336|136599.732538|363|635|120.00451872|34.82809242|0.002835|-0.002668|11139.0657187|28400.3459533|222|503|2.84080403|7.24158491
2022-01-17 18:19:09|59525711|59526708|2019-02-21 00:54:36|2019-02-21 01:17:52|3924.93000000|3922.11000000|234384.363992|220295.711589|312|686|59.74231787|56.13960573|0.001135|-0.001620|10086.1031107|33573.097899|187|520|2.57048919|8.55552461
2022-01-17 18:19:09|59526709|59527706|2019-02-21 01:17:53|2019-02-21 01:38:28|3922.11000000|3915.61000000|576592.986009|228448.001068|382|616|147.14258298|58.27704119|0.001201|-0.002368|13021.355932|26007.5300222|236|458|3.32210682|6.63442991
2022-01-17 18:19:09|59527707|59528704|2019-02-21 01:38:29|2019-02-21 02:00:53|3915.61000000|3920.00000000|171799.174871|267096.40213|301|697|43.82528753|68.15924637|0.002145|-0.001344|9289.86380576|28045.7279001|203|520|2.36982612|7.15450058
2022-01-17 18:19:09|59528705|59529702|2019-02-21 02:00:54|2019-02-21 02:23:07|3920.00000000|3922.53000000|126894.300386|332437.513162|275|723|32.33458652|84.72509068|0.002891|-0.002378|8474.03702014|28170.1029361|194|540|2.15982411|7.17934163
2022-01-17 18:19:10|59529703|59530700|2019-02-21 02:23:08|2019-02-21 02:51:20|3922.53000000|3920.46000000|128457.069687|170627.851271|294|704|32.75758943|43.51495507|0.001119|-0.001504|10044.6940074|32566.1028444|200|524|2.56167595|8.30486102
2022-01-17 18:19:11|59530701|59531698|2019-02-21 02:51:21|2019-02-21 03:21:18|3920.46000000|3921.04000000|151800.30999|277033.382239|262|736|38.70103281|70.64355639|0.001306|-0.001194|7972.45903864|33009.2242136|166|541|2.03260536|8.41632589
2022-01-17 18:19:11|59531699|59532696|2019-02-21 03:21:19|2019-02-21 03:46:57|3921.04000000|3934.00000000|120250.009561|337677.459033|284|714|30.65698463|86.04987783|0.005087|-0.002216|8705.68379276|28209.5441982|210|544|2.21882685|7.18947669
2022-01-17 18:19:11|59532697|59533694|2019-02-21 03:46:57|2019-02-21 04:09:50|3934.00000000|3937.10000000|279541.712923|803666.949675|322|676|71.0451572|204.10302625|0.004793|-0.003830|8895.00542631|25457.8109025|211|471|2.26021057|6.46818549
2022-01-17 18:19:11|59533695|59534692|2019-02-21 04:09:52|2019-02-21 04:37:47|3937.11000000|3931.46000000|316727.715211|195952.137682|347|651|80.51617731|49.79730363|0.002278|-0.003341|9375.52757623|27616.2655032|212|485|2.38291889|7.01866123
2022-01-17 18:19:11|59534693|59535690|2019-02-21 04:37:52|2019-02-21 05:12:03|3931.47000000|3933.13000000|207663.405264|336618.036266|229|769|52.78878426|85.59304254|0.000387|-0.000028|7569.34768254|31556.5006683|140|565|1.92481819|8.02442161
2022-01-17 18:19:11|59535691|59536688|2019-02-21 05:12:04|2019-02-21 05:33:11|3933.13000000|3938.00000000|727932.745914|1214601.16761|301|697|184.70191682|308.00848651|0.010352|-0.009220|8910.86877636|21988.2037039|189|433|2.26143253|5.57992893
2022-01-17 18:19:11|59536689|59537686|2019-02-21 05:33:14|2019-02-21 06:00:54|3938.00000000|3969.22000000|499798.585455|980926.786138|234|764|126.70478856|248.16001831|0.010103|-0.004829|8692.12304467|27745.3083031|137|505|2.2033881|7.02930691
2022-01-17 18:19:11|59537687|59538684|2019-02-21 06:00:54|2019-02-21 06:05:12|3969.26000000|3934.58000000|1016695.47551|860437.398371|471|527|256.81246438|217.01578131|0.017006|-0.032760|10695.4961937|14316.6335125|269|277|2.70037118|3.60514732
2022-01-17 18:19:11|59538685|59539682|2019-02-21 06:05:12|2019-02-21 06:20:33|3934.57000000|3929.49000000|1489119.00698|570502.697647|524|474|379.40850812|145.31801636|0.007469|-0.008826|13003.1912698|18528.1756223|290|333|3.3114297|4.71725833
2022-01-17 18:19:11|59539683|59540680|2019-02-21 06:20:33|2019-02-21 07:07:46|3929.67000000|3927.50000000|237674.773103|219628.376784|341|657|60.49947442|55.90631589|0.002076|-0.002469|11595.2657371|29551.5775941|210|502|2.9516883|7.52319485
2022-01-17 18:19:12|59540681|59541678|2019-02-21 07:07:46|2019-02-21 08:12:06|3927.50000000|3928.46000000|282611.566392|252449.402617|271|727|71.86318261|64.2289325|0.001903|-0.001735|9069.31289617|33594.769928|164|553|2.30645293|8.54445484
2022-01-17 18:19:12|59541679|59542676|2019-02-21 08:12:06|2019-02-21 08:56:33|3928.46000000|3910.08000000|557007.051168|266147.819505|523|475|142.1132295|67.80432238|0.002913|-0.005799|13903.8185182|20536.0324186|317|347|3.54525369|5.23363524
2022-01-17 18:19:12|59542677|59543674|2019-02-21 08:56:33|2019-02-21 09:08:04|3910.00000000|3907.96000000|1351486.32774|515164.534695|727|271|346.89103226|132.20062262|0.015390|-0.018187|17007.6420158|7792.01508381|399|140|4.3631872|1.99722728
2022-01-17 18:19:12|59543675|59544672|2019-02-21 09:08:16|2019-02-21 09:53:06|3907.96000000|3895.49000000|427604.830265|476760.059258|406|592|109.4829723|121.84075529|0.004866|-0.007821|10947.4723881|23224.463565|251|411|2.79972813|5.93619994
2022-01-17 18:19:12|59544673|59545670|2019-02-21 09:53:06|2019-02-21 10:59:48|3895.49000000|3896.99000000|315508.68592|432744.586524|377|621|81.02109702|111.13369945|0.004127|-0.003867|11673.9749709|26111.2003987|214|450|2.99722699|6.70416578
2022-01-17 18:19:12|59545671|59546668|2019-02-21 10:59:50|2019-02-21 11:38:07|3896.99000000|3888.00000000|1093638.66714|472389.59306|555|443|281.84568441|121.71149849|0.004260|-0.006074|14053.1328801|17786.2394283|274|295|3.62013147|4.57667571
2022-01-17 18:19:12|59546669|59547666|2019-02-21 11:38:07|2019-02-21 12:36:22|3888.00000000|3895.88000000|273542.794131|393516.705034|327|671|70.22339346|101.01798745|0.002977|-0.001702|10163.9786061|26632.1677116|169|494|2.60992087|6.83859647
2022-01-17 18:19:12|59547667|59548664|2019-02-21 12:36:22|2019-02-21 13:19:08|3895.00000000|3902.35000000|356602.328465|503024.054215|305|693|91.60026839|129.13338633|0.004711|-0.003266|11064.5336019|27727.8757958|165|508|2.84255467|7.12165793
2022-01-17 18:19:12|59548665|59549662|2019-02-21 13:19:15|2019-02-21 14:01:32|3902.35000000|3907.01000000|194653.765695|330416.190654|260|738|49.81026492|84.56001619|0.002801|-0.001976|8963.023322|30114.7831472|146|517|2.29371621|7.70777431
2022-01-17 18:19:13|59549663|59550660|2019-02-21 14:01:37|2019-02-21 14:44:01|3907.01000000|3902.49000000|324378.150411|376935.673368|313|685|83.12355131|96.61830596|0.001006|-0.001743|8422.92959348|28295.865812|152|480|2.15845965|7.25115905
2022-01-17 18:19:13|59550661|59551658|2019-02-21 14:44:04|2019-02-21 15:16:56|3902.48000000|3894.02000000|323250.842946|296976.827104|352|646|82.92376247|76.18572202|0.000269|-0.001566|14759.9640814|28618.1252901|198|455|3.78576704|7.34142375
2022-01-17 18:19:13|59551659|59552656|2019-02-21 15:16:59|2019-02-21 15:48:29|3894.02000000|3894.80000000|228967.817699|259213.149338|348|650|58.807427|66.57093612|0.001243|-0.001130|14119.9186799|28648.567033|203|469|3.62604066|7.35701878
2022-01-17 18:19:13|59552657|59553654|2019-02-21 15:48:30|2019-02-21 16:18:52|3894.79000000|3885.11000000|522596.823513|187013.650299|416|582|134.30448858|48.05915104|-0.000192|-0.001364|12865.5090197|26983.3338167|190|440|3.30598063|6.93308881
2022-01-17 18:19:13|59553655|59554652|2019-02-21 16:18:53|2019-02-21 16:50:05|3885.11000000|3886.05000000|262905.743747|523505.09359|313|685|67.65134651|134.70224535|0.001466|-0.001312|10884.3026504|30122.6143532|165|462|2.80081816|7.75141344
2022-01-17 18:19:13|59554653|59555650|2019-02-21 16:50:07|2019-02-21 17:22:41|3886.05000000|3888.17000000|229878.381867|320978.981019|295|703|59.12559883|82.56724525|0.000320|-0.000004|10045.0125798|31374.1828129|148|502|2.58356004|8.07011434
2022-01-17 18:19:13|59555651|59556648|2019-02-21 17:22:43|2019-02-21 17:54:19|3888.18000000|3892.62000000|312040.889778|287835.953825|294|704|80.24091269|74.02986775|0.000700|0.000018|10177.3159584|31326.6713994|168|529|2.61673967|8.05451873
2022-01-17 18:19:13|59556649|59557646|2019-02-21 17:54:20|2019-02-21 18:25:53|3892.61000000|3889.99000000|219063.793438|259486.247733|310|688|56.29416289|66.69524244|-0.000372|-0.000065|10575.1866915|28398.5424811|162|507|2.71810753|7.29915493
2022-01-17 18:19:13|59557647|59558644|2019-02-21 18:25:53|2019-02-21 18:56:49|3889.99000000|3881.03000000|277364.451295|193879.71917|374|624|71.40473362|49.88852935|0.000127|-0.001710|12016.8794875|27234.7446684|211|473|3.09312549|7.00827581
2022-01-17 18:19:14|59558645|59559642|2019-02-21 18:56:51|2019-02-21 19:29:04|3881.03000000|3884.24000000|222983.021024|280556.619943|316|682|57.44666322|72.2811889|0.000764|-0.000201|12434.6452379|31589.6797821|174|510|3.20361319|8.13869215
2022-01-17 18:19:14|59559643|59560640|2019-02-21 19:29:05|2019-02-21 19:59:38|3884.23000000|3887.44000000|143614.032274|200700.797036|220|778|36.96143242|51.65438609|0.000874|-0.000246|7740.95979638|29825.8366885|118|592|1.99220337|7.67589841
2022-01-17 18:19:14|59560641|59561638|2019-02-21 19:59:38|2019-02-21 20:24:35|3887.44000000|3895.00000000|198067.18535|383422.904769|215|783|50.85650947|98.45874478|0.002686|-0.000965|6777.76996431|31322.1480823|122|600|1.74106879|8.04623336
2022-01-17 18:19:14|59561639|59562636|2019-02-21 20:24:37|2019-02-21 20:58:08|3894.99000000|3893.18000000|151415.010724|350061.330445|342|656|38.87421953|89.87490334|-0.000200|0.000013|11305.3062752|28492.5069596|215|501|2.90261471|7.31520678
2022-01-17 18:19:14|59562637|59563634|2019-02-21 20:58:08|2019-02-21 21:25:03|3893.03000000|3898.99000000|241530.091153|158158.405387|294|704|62.04996222|40.62313062|0.001679|-0.000586|8267.65669835|26273.5280639|174|557|2.12391138|6.74835287
2022-01-17 18:19:14|59563635|59564632|2019-02-21 21:25:03|2019-02-21 21:52:04|3899.00000000|3899.60000000|191907.108248|260744.983113|213|785|49.20852863|66.85229199|0.000294|-0.000175|8456.45472474|33051.56471|118|610|2.16850016|8.47524352
2022-01-17 18:19:14|59564633|59565630|2019-02-21 21:52:07|2019-02-21 22:12:57|3899.60000000|3894.03000000|200014.267799|176487.430238|505|493|51.32047075|45.27745056|0.000803|-0.001831|13209.0532329|22135.0075195|383|371|3.38994548|5.67955664
2022-01-17 18:19:14|59565631|59566628|2019-02-21 22:13:00|2019-02-21 22:32:59|3894.02000000|3890.60000000|201737.350992|145694.580244|514|484|51.83828838|37.43085154|0.000574|-0.001333|13562.2853605|20748.8934966|416|360|3.48443718|5.33074583
2022-01-17 18:19:14|59566629|59567626|2019-02-21 22:33:05|2019-02-21 22:54:08|3890.64000000|3885.93000000|204330.136382|160665.553628|466|532|52.55310247|41.31653779|0.000670|-0.001777|10879.1466378|22921.8139027|363|400|2.79789518|5.89452062
2022-01-17 18:19:14|59567627|59568624|2019-02-21 22:54:09|2019-02-21 23:17:27|3885.93000000|3890.41000000|88057.1326419|264380.079872|264|734|22.64801098|67.990682|-0.000141|0.001021|10424.8637387|31844.9191746|187|576|2.68118328|8.18985306
2022-01-17 18:19:15|59568625|59569622|2019-02-21 23:17:28|2019-02-21 23:42:48|3890.41000000|3890.71000000|136759.518468|210672.344046|254|744|35.15699775|54.15672844|-0.000902|0.000952|10451.0602199|33956.4969854|170|569|2.68666101|8.72898473
2022-01-17 18:19:15|59569623|59570620|2019-02-21 23:42:49|2019-02-22 00:08:24|3890.71000000|3898.40000000|112230.876745|217986.910027|192|806|28.80948424|55.96159114|0.001301|0.000345|7157.20749818|32555.022097|105|658|1.83735613|8.35876509
2022-01-17 18:19:15|59570621|59571618|2019-02-22 00:08:26|2019-02-22 00:32:40|3898.39000000|3903.01000000|187670.758836|438578.968653|222|776|48.0977707|112.45262536|0.001456|-0.000431|8393.10953027|31722.3653799|112|597|2.15091906|8.13019094
2022-01-17 18:19:15|59571619|59572616|2019-02-22 00:32:43|2019-02-22 00:59:25|3903.01000000|3898.68000000|134490.143282|179079.586579|284|714|34.48226162|45.89593462|0.000927|-0.001749|11695.3177189|30271.4696989|190|564|2.99783555|7.75846924
2022-01-17 18:19:15|59572617|59573614|2019-02-22 00:59:25|2019-02-22 01:26:44|3898.68000000|3903.00000000|165245.069002|334330.647066|250|748|42.36971453|85.69564803|0.001951|-0.001175|9548.36320942|30961.0480923|152|561|2.44781073|7.93706093
2022-01-17 18:19:15|59573615|59574612|2019-02-22 01:26:45|2019-02-22 01:50:33|3903.00000000|3902.50000000|225050.804819|225433.983243|320|678|57.63782002|57.73659319|0.002107|-0.002218|11211.2051468|31196.2902349|206|530|2.8713778|7.98929989
2022-01-17 18:19:15|59574613|59575610|2019-02-22 01:50:33|2019-02-22 02:12:40|3902.51000000|3914.00000000|167972.02836|261254.258147|235|763|42.98279662|66.79150796|0.004641|-0.002189|9203.06604637|31651.7847286|153|575|2.35386405|8.09500713
2022-01-17 18:19:15|59575611|59576608|2019-02-22 02:12:40|2019-02-22 02:32:38|3914.00000000|3922.36000000|76999.2147588|177396.117158|156|842|19.65222888|45.27617595|0.002631|-0.000523|6521.44636681|36731.2132514|90|708|1.66471398|9.37472443
2022-01-17 18:19:15|59576609|59577606|2019-02-22 02:32:40|2019-02-22 03:01:14|3922.37000000|3920.00000000|812034.950413|248257.627107|268|730|207.08370515|63.36431398|0.000840|-0.001259|7996.54438676|35221.887057|147|557|2.04038149|8.98815655
2022-01-17 18:19:16|59577607|59578604|2019-02-22 03:01:15|2019-02-22 03:25:07|3920.00000000|3914.58000000|186560.083096|242560.149782|383|615|47.61345559|61.91192549|0.001478|-0.002602|10760.2331291|25931.6879041|299|435|2.74737873|6.61960777
2022-01-17 18:19:16|59578605|59579602|2019-02-22 03:25:18|2019-02-22 03:57:50|3914.73000000|3914.01000000|168024.220695|214631.777804|324|674|42.9271493|54.83100413|0.000832|-0.000960|9083.68814735|30071.0651875|207|521|2.32060668|7.68204816
2022-01-17 18:19:16|59579603|59580600|2019-02-22 03:57:53|2019-02-22 04:36:54|3914.01000000|3914.07000000|282514.235933|252987.441476|244|754|72.166724|64.62413145|-0.000165|0.000174|8460.50180598|34278.0944945|123|554|2.1611912|8.75624197
2022-01-17 18:19:17|59580601|59581598|2019-02-22 04:36:59|2019-02-22 05:11:56|3914.07000000|3921.29000000|135528.035228|351218.369461|255|743|34.61285762|89.69807774|0.001971|-0.000949|8838.83043461|33113.2449254|169|567|2.25694796|8.45620227
2022-01-17 18:19:17|59581599|59582596|2019-02-22 05:11:57|2019-02-22 05:52:28|3921.29000000|3915.72000000|168119.409447|231370.958605|303|695|42.89348226|59.01423766|0.000583|-0.001602|9811.91251163|34039.2781054|192|542|2.50291329|8.68233929
2022-01-17 18:19:17|59582597|59583594|2019-02-22 05:52:28|2019-02-22 06:40:46|3915.72000000|3915.57000000|279448.710369|202391.046986|258|740|71.35707846|51.67939448|0.001039|-0.001060|10296.7550197|38285.6592249|163|595|2.62939993|9.77594738
2022-01-17 18:19:17|59583595|59584592|2019-02-22 06:40:51|2019-02-22 07:15:52|3915.57000000|3897.95000000|1029517.4463|319524.45279|546|452|263.64197975|81.94033282|0.001010|-0.004035|14421.4051662|20624.0923688|276|339|3.69271848|5.27474603
2022-01-17 18:19:17|59584593|59585590|2019-02-22 07:15:53|2019-02-22 07:54:16|3897.95000000|3891.93000000|1178987.33432|162789.419778|558|440|303.02817327|41.85608947|0.000771|-0.001658|13326.3409395|19656.1552972|228|335|3.42509457|5.05186015
2022-01-17 18:19:18|59585591|59586588|2019-02-22 07:54:17|2019-02-22 08:29:07|3891.94000000|3920.00000000|255211.209162|622813.583632|237|761|65.40760463|159.43279524|0.013715|-0.005927|7121.62645481|25752.0366996|130|578|1.82511468|6.59879566
2022-01-17 18:19:18|59586589|59587586|2019-02-22 08:29:07|2019-02-22 09:05:18|3920.00000000|3923.67000000|686653.539925|489522.489404|409|589|175.14350868|124.77936852|0.006768|-0.006735|9406.74610145|18946.1485806|164|447|2.39791375|4.82950296
2022-01-17 18:19:18|59587587|59588584|2019-02-22 09:05:18|2019-02-22 10:09:11|3923.67000000|3920.00000000|423850.428806|498640.974895|313|685|108.01179655|127.03639974|0.002785|-0.003461|8582.06005823|26182.7892237|155|528|2.18730126|6.67335017
2022-01-17 18:19:18|59588585|59589582|2019-02-22 10:09:12|2019-02-22 11:21:50|3920.00000000|3926.73000000|158346.912133|389476.623584|266|732|40.36811054|99.28245415|0.003736|-0.002583|10968.5512592|34521.5767286|162|587|2.79613649|8.7988128
2022-01-17 18:19:18|59589583|59590580|2019-02-22 11:21:50|2019-02-22 12:15:15|3926.73000000|3925.00000000|322074.297856|387098.44463|282|716|82.09073141|98.59541996|0.004756|-0.005083|9674.2238112|31065.6059276|140|562|2.4657331|7.91611631
2022-01-17 18:19:18|59590581|59591578|2019-02-22 12:15:21|2019-02-22 12:47:16|3925.00000000|3935.01000000|210958.235892|839955.834227|223|775|53.60787217|213.59307779|0.009969|-0.007386|6613.68917976|28091.6262109|123|557|1.68097461|7.13923987
2022-01-17 18:19:18|59591579|59592576|2019-02-22 12:47:19|2019-02-22 13:27:04|3935.01000000|3939.10000000|165442.373866|264028.621441|275|723|42.02249731|67.06756489|0.003099|-0.002381|10304.3967763|31457.2013303|169|529|2.61822944|7.99116445
2022-01-17 18:19:18|59592577|59593574|2019-02-22 13:27:09|2019-02-22 13:51:21|3939.10000000|3951.01000000|154865.371629|391290.198966|189|809|39.2463831|99.15425613|0.004961|-0.001565|7220.19853801|35914.6742477|104|586|1.82985801|9.10176236
2022-01-17 18:19:19|59593575|59594572|2019-02-22 13:51:27|2019-02-22 14:13:11|3951.00000000|3939.03000000|450576.85105|550943.730234|341|657|114.13346904|139.48801668|0.004062|-0.006830|8374.19784625|26999.9935904|194|413|2.12086962|6.8357008
2022-01-17 18:19:19|59594573|59595570|2019-02-22 14:13:12|2019-02-22 14:41:09|3939.03000000|3937.71000000|305733.845554|289568.363887|348|650|77.64592766|73.52902484|0.002992|-0.003253|10694.0327658|27741.6160962|215|455|2.71567673|7.04470788
2022-01-17 18:19:19|59595571|59596568|2019-02-22 14:41:11|2019-02-22 15:06:29|3937.70000000|3944.01000000|406656.550903|283546.163316|222|776|103.02563197|71.88483677|0.004955|-0.003367|6668.90928413|33316.8611149|142|594|1.69051956|8.44678821
2022-01-17 18:19:19|59596569|59597566|2019-02-22 15:06:30|2019-02-22 15:25:21|3944.01000000|3924.71000000|760782.473402|282492.155069|461|537|193.51038639|71.75852605|0.000238|-0.004465|9512.00906674|23939.2082676|260|381|2.41691525|6.07907656
2022-01-17 18:19:19|59597567|59598564|2019-02-22 15:25:23|2019-02-22 15:53:06|3924.71000000|3931.00000000|529387.814681|358719.895404|304|694|134.88007684|91.41781294|0.002399|-0.001175|10753.5307216|29036.8963053|167|493|2.73998742|7.39879309
2022-01-17 18:19:19|59598565|59599562|2019-02-22 15:53:07|2019-02-22 16:20:04|3931.00000000|3938.00000000|146581.641187|237888.91407|213|785|37.2585223|60.47284081|0.003677|-0.002101|7154.91560223|33449.5303444|138|619|1.8182584|8.50202314
2022-01-17 18:19:19|59599563|59600560|2019-02-22 16:20:11|2019-02-22 16:48:07|3938.00000000|3933.00000000|245608.366039|265475.322353|301|697|62.46227683|67.4980157|0.000184|-0.000983|9837.57240168|32226.5490518|170|513|2.50127172|8.19393708
2022-01-17 18:19:19|59600561|59601558|2019-02-22 16:48:07|2019-02-22 17:12:42|3933.00000000|3930.00000000|628582.371861|253159.461149|359|639|159.97056675|64.4179821|0.001386|-0.001946|10048.593593|29720.3138791|204|479|2.5573489|7.56346842
2022-01-17 18:19:19|59601559|59602556|2019-02-22 17:12:42|2019-02-22 17:44:14|3930.00000000|3932.41000000|321813.682484|318870.127235|256|742|81.9145675|81.15748135|0.001223|-0.001028|9589.06992234|31314.7429534|148|554|2.44093927|7.97087417
2022-01-17 18:19:20|59602557|59603554|2019-02-22 17:44:14|2019-02-22 18:05:48|3932.41000000|3941.59000000|279231.578888|373738.68985|314|684|70.89003979|94.9007116|0.002281|-0.000595|11317.4110352|27298.7783837|182|485|2.87376549|6.93083463
2022-01-17 18:19:20|59603555|59604552|2019-02-22 18:05:50|2019-02-22 18:35:18|3941.60000000|3942.83000000|201757.16545|238395.01053|291|707|51.18800937|60.48373189|0.000203|-0.000012|9161.14137202|31343.5066031|159|512|2.32417161|7.95212412
2022-01-17 18:19:20|59604553|59605550|2019-02-22 18:35:19|2019-02-22 19:03:33|3942.83000000|3943.15000000|214466.74556|327111.168649|272|726|54.39500277|82.95835522|0.000373|-0.000321|9131.36972378|30161.1403584|147|513|2.31580216|7.64908061
2022-01-17 18:19:20|59605551|59606548|2019-02-22 19:03:42|2019-02-22 19:28:11|3943.15000000|3948.91000000|324914.142601|603901.113469|252|746|82.36968725|153.08563145|0.002396|-0.001218|7482.13330098|33497.0334619|125|514|1.89647619|8.49099563
2022-01-17 18:19:20|59606549|59607546|2019-02-22 19:28:11|2019-02-22 19:55:47|3948.91000000|3938.01000000|323562.732801|315513.104921|323|675|82.00999921|79.9662557|0.000052|-0.001984|10480.6890175|29426.1217044|178|465|2.65695748|7.45844484
2022-01-17 18:19:20|59607547|59608544|2019-02-22 19:55:47|2019-02-22 20:21:07|3938.01000000|3938.00000000|402336.520943|482485.452838|312|686|102.17548071|122.48828972|0.002090|-0.002090|9325.87562134|28580.2924398|169|475|2.36839601|7.25586654
2022-01-17 18:19:20|59608545|59609542|2019-02-22 20:21:08|2019-02-22 20:48:04|3937.99000000|3930.99000000|268183.327555|153548.923835|328|670|68.1607828|39.02438252|0.000698|-0.001796|9976.96012053|29669.6290319|180|523|2.53570608|7.54046441
2022-01-17 18:19:20|59609543|59610540|2019-02-22 20:48:06|2019-02-22 21:15:33|3931.00000000|3936.99000000|227413.101686|323936.912813|257|741|57.81045077|82.35964413|0.001893|-0.000803|8814.49657329|31015.729998|149|542|2.24125855|7.88415931
2022-01-17 18:19:20|59610541|59611538|2019-02-22 21:15:38|2019-02-22 21:41:04|3937.00000000|3941.78000000|219745.619315|321720.54504|219|779|55.78103454|81.64306302|0.001529|-0.000523|8319.44809068|33723.4406941|119|593|2.11172837|8.55941296
2022-01-17 18:19:21|59611539|59612536|2019-02-22 21:41:11|2019-02-22 22:07:34|3941.78000000|3944.99000000|165079.162606|376403.748438|268|730|41.86170743|95.45234245|0.000650|-0.000056|12181.6978415|36022.1970458|177|570|3.08966757|9.13573589
2022-01-17 18:19:21|59612537|59613534|2019-02-22 22:07:35|2019-02-22 22:32:00|3945.00000000|3946.00000000|114882.05178|207406.512881|218|780|29.1194066|52.56851067|0.001074|-0.000886|9691.78376684|32080.4053903|127|588|2.45645879|8.13089039
2022-01-17 18:19:21|59613535|59614532|2019-02-22 22:32:00|2019-02-22 22:49:47|3946.00000000|3945.00000000|221378.497456|287391.273709|406|592|56.12582246|72.86559744|0.002706|-0.002956|12441.7045771|27809.7914429|294|447|3.15443291|7.05040421
2022-01-17 18:19:21|59614533|59615530|2019-02-22 22:49:58|2019-02-22 23:11:24|3945.00000000|3948.70000000|126850.375017|233652.242883|200|798|32.15107983|59.20882976|0.000304|0.000553|7784.26825957|31547.0395727|110|652|1.97280725|7.99431868
2022-01-17 18:19:21|59615531|59616528|2019-02-22 23:11:25|2019-02-22 23:34:59|3948.71000000|3948.92000000|72006.7728809|194278.905729|206|792|18.2405867|49.21127591|0.000591|-0.000547|7877.14745157|31667.3374792|143|637|1.9953447|8.02156692
2022-01-17 18:19:21|59616529|59617526|2019-02-22 23:35:02|2019-02-22 23:54:20|3948.93000000|3949.99000000|83351.310026|165505.496097|172|826|21.10556533|41.90648263|0.000321|-0.000064|5119.20410076|32503.8223361|103|664|1.29625863|8.23029688
2022-01-17 18:19:21|59617527|59618524|2019-02-22 23:54:22|2019-02-23 00:10:09|3950.00000000|3936.33000000|670031.554067|178961.197132|352|646|169.9825962|45.37729126|-0.000240|-0.003093|14135.6054044|29086.3273595|212|522|3.58600233|7.38110347
2022-01-17 18:19:21|59618525|59619522|2019-02-23 00:10:09|2019-02-23 00:37:58|3936.33000000|3939.00000000|159010.367473|149853.370148|265|733|40.39557938|38.07338794|0.001579|-0.001227|9357.27519164|32397.3089225|162|590|2.37748064|8.23142694
2022-01-17 18:19:22|59619523|59620520|2019-02-23 00:37:59|2019-02-23 01:05:16|3938.99000000|3936.25000000|122282.305548|157039.465176|250|748|31.05111083|39.8731393|0.001634|-0.002152|8567.26865257|34392.3423991|150|612|2.17547738|8.73270668
2022-01-17 18:19:22|59620521|59621518|2019-02-23 01:05:18|2019-02-23 01:34:15|3936.26000000|3944.73000000|85036.6326958|219930.488448|208|790|21.58966499|55.83097262|0.001411|0.000256|9400.5536452|38327.2510172|155|631|2.38667821|9.72991859
2022-01-17 18:19:22|59621519|59622516|2019-02-23 01:34:15|2019-02-23 02:03:53|3944.73000000|3942.98000000|102304.339806|194580.287046|218|780|25.93836624|49.33123809|0.001231|-0.001332|7564.40169407|34886.1030257|141|615|1.9177007|8.84455233
2022-01-17 18:19:22|59622517|59623514|2019-02-23 02:03:53|2019-02-23 02:37:43|3942.97000000|3944.29000000|67220.1988103|200457.335779|223|775|17.0462336|50.82795936|0.001917|-0.001640|10084.2732008|35631.3298991|155|616|2.5572495|9.03540136
2022-01-17 18:19:22|59623515|59624512|2019-02-23 02:37:44|2019-02-23 03:07:58|3944.29000000|3939.00000000|403783.363626|242974.549825|264|734|102.46828259|61.6524205|0.000403|-0.001318|11724.8764335|34988.582041|169|562|2.97457558|8.8774265
2022-01-17 18:19:22|59624513|59625510|2019-02-23 03:07:58|2019-02-23 03:42:12|3939.00000000|3940.00000000|169991.816886|246450.463402|239|759|43.16159338|62.57159565|0.000288|-0.000115|8841.06693225|36673.8586585|139|600|2.24476984|9.31151449
2022-01-17 18:19:23|59625511|59626508|2019-02-23 03:42:13|2019-02-23 04:17:31|3940.00000000|3935.25000000|111434.058521|222979.93492|288|710|28.28855193|56.57410431|0.000295|-0.001032|10853.9136772|29862.7372839|194|559|2.7548208|7.57781909
2022-01-17 18:19:23|59626509|59627506|2019-02-23 04:17:31|2019-02-23 04:47:58|3935.24000000|3924.00000000|537756.251481|327618.50427|434|564|136.83213769|83.44648221|0.000132|-0.002076|13451.3246078|26910.3585052|243|449|3.42234917|6.84504862
2022-01-17 18:19:23|59627507|59628504|2019-02-23 04:47:58|2019-02-23 05:18:42|3923.99000000|3918.00000000|272906.220983|249474.418848|342|656|69.55224625|63.58536227|0.004688|-0.005850|11948.9182152|32903.5342335|204|508|3.04438708|8.37877342
2022-01-17 18:19:23|59628505|59629502|2019-02-23 05:18:43|2019-02-23 06:01:32|3917.99000000|3927.98000000|64534.7800251|354562.149079|205|793|16.44303893|90.41658118|0.002822|-0.001058|9153.72652858|35844.2767771|148|631|2.33204858|9.13255268
2022-01-17 18:19:23|59629503|59630500|2019-02-23 06:01:32|2019-02-23 06:52:30|3927.99000000|3927.96000000|73039.383503|235370.457789|244|754|18.59778353|59.93039692|0.003134|-0.003160|9575.47911769|31728.1132727|165|589|2.43849184|8.07954199
2022-01-17 18:19:24|59630501|59631498|2019-02-23 06:52:32|2019-02-23 07:53:02|3927.97000000|3929.86000000|79933.5751424|487274.591509|250|748|20.35007755|124.07624579|0.002154|-0.001917|8915.68902614|34017.0569701|174|578|2.26978249|8.65962049
2022-01-17 18:19:24|59631499|59632496|2019-02-23 07:53:11|2019-02-23 09:07:08|3929.86000000|3922.37000000|336002.969295|130946.025926|322|676|85.75950269|33.36814272|0.002901|-0.004463|13013.102949|31063.944129|232|559|3.31768606|7.91535683
2022-01-17 18:19:24|59632497|59633494|2019-02-23 09:07:10|2019-02-23 09:55:53|3922.37000000|3930.00000000|58397.3472258|309253.533692|284|714|14.89832239|78.86490283|0.005073|-0.003908|11383.1599627|43876.7117528|243|623|2.90464868|11.19169965
2022-01-17 18:19:24|59633495|59634492|2019-02-23 09:55:54|2019-02-23 11:30:03|3929.99000000|3937.99000000|142424.677741|244267.678779|208|790|36.19723961|62.06088104|0.003514|-0.001873|9528.94707224|34294.9066804|137|631|2.42120277|8.71539863
2022-01-17 18:19:25|59634493|59635490|2019-02-23 11:30:06|2019-02-23 12:39:07|3938.00000000|3939.05000000|274062.751971|230323.618601|216|782|69.59879071|58.49174269|0.004340|-0.004123|7353.93437668|35212.4567373|135|608|1.86805854|8.94338221
2022-01-17 18:19:25|59635491|59636488|2019-02-23 12:39:15|2019-02-23 13:36:52|3939.05000000|3930.97000000|207924.055511|265304.564765|264|734|52.81924846|67.39257911|0.001283|-0.002769|8694.13702213|31560.2822154|173|546|2.20908813|8.01726017
2022-01-17 18:19:25|59636489|59637486|2019-02-23 13:37:00|2019-02-23 14:30:59|3930.97000000|3933.00000000|109310.832179|251070.637445|233|765|27.79528811|63.84253286|0.000093|0.000220|9103.8462399|32217.5381079|137|545|2.31483712|8.19231018
2022-01-17 18:19:25|59637487|59638484|2019-02-23 14:31:02|2019-02-23 15:13:58|3933.00000000|3932.11000000|85073.4718504|251166.796591|228|770|21.6302952|63.8616126|0.000013|-0.000157|10104.8054235|35910.7861488|151|579|2.56918749|9.13046486
2022-01-17 18:19:25|59638485|59639482|2019-02-23 15:13:58|2019-02-23 15:41:48|3932.11000000|3919.33000000|474845.250507|203700.661209|395|603|121.05765353|51.90344264|0.003128|-0.005794|12036.4302892|29017.3638812|222|429|3.06708579|7.39408984
2022-01-17 18:19:25|59639483|59640480|2019-02-23 15:41:52|2019-02-23 16:12:20|3919.34000000|3924.99000000|80418.7863609|194105.960207|217|781|20.50286068|49.48646749|0.002920|-0.001939|8426.97248466|33000.9361505|141|588|2.14822625|8.41250881
2022-01-17 18:19:25|59640481|59641478|2019-02-23 16:12:21|2019-02-23 16:43:55|3925.00000000|3929.50000000|50174.5948198|162485.337741|192|806|12.76988947|41.35882136|0.001173|-0.000317|9248.88508346|37679.4361241|119|629|2.35410655|9.59082781
2022-01-17 18:19:25|59641479|59642476|2019-02-23 16:43:59|2019-02-23 16:56:31|3929.49000000|3956.47000000|45241.7873572|1014568.89403|112|886|11.50204941|257.23576607|0.004845|0.000254|4194.1399941|39999.6424504|61|624|1.06678499|10.16714871
2022-01-17 18:19:26|59642477|59643474|2019-02-23 16:56:31|2019-02-23 17:05:44|3956.73000000|3966.83000000|606140.834096|1456543.17992|311|687|152.81671516|367.53800836|0.010743|-0.008160|10102.6244391|26975.1031606|175|450|2.54865748|6.80262842
2022-01-17 18:19:26|59643475|59644472|2019-02-23 17:05:46|2019-02-23 17:07:51|3966.83000000|4004.00000000|34331.1223735|1980911.08716|39|959|8.58450506|496.06651943|0.033087|0.000240|1409.87334471|30861.5134391|23|511|0.35298374|7.73239984
2022-01-17 18:19:26|59644473|59645470|2019-02-23 17:07:51|2019-02-23 17:10:53|4004.05000000|3954.27000000|1139459.78279|761217.942596|477|521|284.44210889|189.6511179|0.007334|-0.021136|10085.6761205|18343.1921654|263|294|2.52229683|4.57422684
2022-01-17 18:19:26|59645471|59646468|2019-02-23 17:10:53|2019-02-23 17:15:41|3954.27000000|3999.13000000|802897.627498|1172917.95755|371|627|202.62883603|295.36506383|0.021839|-0.006704|12817.1958524|21191.6325023|161|374|3.2268035|5.33634209
2022-01-17 18:19:26|59646469|59647466|2019-02-23 17:15:41|2019-02-23 17:27:11|3998.52000000|3995.01000000|574824.796133|520117.057733|411|587|144.18000729|130.40106647|0.011203|-0.011924|10873.2299152|22108.7322243|255|379|2.72861968|5.54428825
2022-01-17 18:19:26|59647467|59648464|2019-02-23 17:27:13|2019-02-23 17:36:51|3995.01000000|4035.93000000|744255.198019|921619.687344|180|818|185.4896191|229.50756404|0.024207|-0.008735|5670.23909388|27635.4507621|87|491|1.41105647|6.88510185
2022-01-17 18:19:26|59648465|59649462|2019-02-23 17:36:52|2019-02-23 17:43:58|4035.92000000|4036.01000000|436378.981756|796609.458259|331|667|108.14449121|197.07520649|0.014201|-0.014022|9570.24525108|24517.9353252|196|368|2.37191944|6.0719562
2022-01-17 18:19:26|59649463|59650460|2019-02-23 17:43:58|2019-02-23 17:50:57|4036.01000000|4067.02000000|229705.151551|711966.306025|192|806|56.54694533|175.19539884|0.019778|-0.008379|5638.00198887|29606.222592|116|502|1.39069984|7.29324562
2022-01-17 18:19:26|59650461|59651458|2019-02-23 17:51:00|2019-02-23 18:00:29|4067.01000000|4094.00000000|167441.364429|608191.075193|237|761|41.05574328|148.96298352|0.011801|-0.004832|5842.79403298|30008.5101934|138|470|1.43191728|7.35382037
2022-01-17 18:19:27|59651459|59652456|2019-02-23 18:00:32|2019-02-23 18:05:10|4093.99000000|4130.00000000|384583.559329|1109150.9999|201|797|93.60374552|270.03850976|0.022505|-0.007802|4064.04184194|22564.6264232|93|402|0.98956051|5.49046536
2022-01-17 18:19:27|59652457|59653454|2019-02-23 18:05:10|2019-02-23 18:14:04|4130.24000000|4107.99000000|997540.333043|498491.764197|440|558|242.69668654|121.37510166|0.004776|-0.009467|8233.89819619|21735.6577526|199|318|2.00265006|5.29132358
2022-01-17 18:19:27|59653455|59654452|2019-02-23 18:14:04|2019-02-23 18:26:34|4107.99000000|4097.00000000|534278.6543|379881.220988|394|604|130.41356888|92.71741148|0.002486|-0.004575|9887.29289754|25395.7058167|173|367|2.41373842|6.19789232
2022-01-17 18:19:27|59654453|59655450|2019-02-23 18:26:34|2019-02-23 18:42:03|4097.00000000|4094.00000000|240267.532931|561441.658404|330|668|58.79825319|137.27210391|0.005484|-0.006177|9052.96109222|26041.461902|208|414|2.21405407|6.36620074
2022-01-17 18:19:27|59655451|59656448|2019-02-23 18:42:04|2019-02-23 18:59:09|4093.99000000|4092.01000000|292360.61011|470342.330305|301|697|71.39636176|114.86454568|0.002629|-0.002977|9873.67909258|28635.9621252|168|463|2.4110868|6.9924942
2022-01-17 18:19:27|59656449|59657446|2019-02-23 18:59:13|2019-02-23 19:15:54|4092.01000000|4113.81000000|152093.302027|585624.280085|201|797|37.04219195|142.69771187|0.006988|-0.000825|6661.24476174|28759.0635489|122|473|1.62408588|7.01281576
2022-01-17 18:19:27|59657447|59658444|2019-02-23 19:15:54|2019-02-23 19:27:36|4113.31000000|4122.35000000|791048.959268|537815.899334|340|658|191.70619427|130.44001504|0.006381|-0.004505|6990.05350635|24329.9552049|115|380|1.69525174|5.90171442
2022-01-17 18:19:27|59658445|59659442|2019-02-23 19:27:38|2019-02-23 19:41:20|4122.35000000|4104.26000000|236818.955408|309964.98291|357|641|57.57079534|75.33171523|0.000902|-0.004698|10524.5585758|31104.4160925|197|439|2.55925085|7.55943236
2022-01-17 18:19:27|59659443|59660440|2019-02-23 19:41:20|2019-02-23 19:57:59|4104.26000000|4100.46000000|769549.319205|335069.879402|369|629|187.64310939|81.69840791|0.002601|-0.003242|10306.3077573|27660.0084398|193|407|2.51305374|6.74403092
2022-01-17 18:19:28|59660441|59661438|2019-02-23 19:57:59|2019-02-23 20:16:32|4101.04000000|4123.06000000|227681.273618|545792.821878|231|767|55.44970137|132.75727259|0.008380|-0.003468|8595.51402798|31459.3854855|129|486|2.09116621|7.65277715
2022-01-17 18:19:28|59661439|59662436|2019-02-23 20:16:33|2019-02-23 20:32:35|4123.06000000|4133.73000000|134716.973482|577701.7112|243|755|32.64642386|139.96242219|0.003129|-0.001803|10380.3098201|29754.5412211|145|486|2.51563364|7.21084874
2022-01-17 18:19:28|59662437|59663434|2019-02-23 20:32:35|2019-02-23 20:45:40|4133.73000000|4144.99000000|301502.837567|612448.592954|243|755|72.78672354|147.91317116|0.006538|-0.004061|7445.83145308|32251.0584584|125|462|1.79796749|7.78659127
2022-01-17 18:19:28|59663435|59664432|2019-02-23 20:45:42|2019-02-23 20:56:21|4144.99000000|4131.86000000|841844.062425|814293.71517|330|668|203.28737147|196.59930663|0.007122|-0.009967|9543.62025538|26902.3244678|152|384|2.30571637|6.49267323
2022-01-17 18:19:28|59664433|59665430|2019-02-23 20:56:21|2019-02-23 21:13:49|4131.82000000|4125.03000000|314521.113345|359592.033991|338|660|76.14013462|87.04367753|0.005293|-0.006174|9736.20694324|27936.4405176|194|440|2.35717108|6.76226977
2022-01-17 18:19:28|59665431|59666428|2019-02-23 21:13:49|2019-02-23 21:33:36|4125.03000000|4121.99000000|405830.086314|447471.19491|323|675|98.57119503|108.66659509|0.003026|-0.003626|8967.46832581|28228.1917436|158|416|2.17772734|6.85458216
2022-01-17 18:19:28|59666429|59667426|2019-02-23 21:33:39|2019-02-23 21:54:50|4122.00000000|4111.72000000|308851.380813|258853.16075|313|685|74.97080348|62.83323514|0.000780|-0.002602|9922.70874913|31814.598229|186|472|2.40859456|7.72179081
2022-01-17 18:19:28|59667427|59668424|2019-02-23 21:54:51|2019-02-23 22:09:38|4111.72000000|4102.79000000|388584.988903|337023.483067|465|533|94.6324638|82.09562976|0.003112|-0.004718|14632.2549286|21906.7527427|265|340|3.56349735|5.33539794
2022-01-17 18:19:28|59668425|59669422|2019-02-23 22:09:38|2019-02-23 22:28:31|4103.38000000|4115.01000000|173660.394978|404048.331853|307|691|42.23089763|98.27642345|0.006436|-0.004015|12200.620552|32493.7865923|202|488|2.96590971|7.90033263
2022-01-17 18:19:29|59669423|59670420|2019-02-23 22:28:31|2019-02-23 22:49:38|4115.00000000|4115.90000000|170841.076806|225835.042273|252|746|41.50049091|54.86108958|0.002861|-0.002627|8286.89484596|32580.3025512|156|556|2.01315562|7.91433022
2022-01-17 18:19:29|59670421|59671418|2019-02-23 22:49:39|2019-02-23 23:11:21|4115.89000000|4114.03000000|508173.328253|298628.536569|290|708|123.49345751|72.57416908|0.001170|-0.001556|10770.8392592|32268.2615776|184|501|2.61793313|7.84224293
2022-01-17 18:19:29|59671419|59672416|2019-02-23 23:11:21|2019-02-23 23:32:51|4114.03000000|4110.13000000|169748.518303|247533.270757|285|713|41.26538249|60.17411|0.000815|-0.001236|9091.00915426|29301.01828|193|525|2.21025329|7.12313933
2022-01-17 18:19:29|59672417|59673414|2019-02-23 23:32:51|2019-02-23 23:55:31|4110.12000000|4109.50000000|219668.679686|240265.175245|332|666|53.4522423|58.46063327|0.001588|-0.001699|10509.8510473|32475.9044984|221|484|2.55737971|7.90201041
2022-01-17 18:19:29|59673415|59674412|2019-02-23 23:55:31|2019-02-24 00:17:43|4109.49000000|4113.01000000|176784.622312|285371.58859|272|726|42.99031276|69.38088988|0.001798|-0.001114|9220.68028172|30642.8418974|156|547|2.24233756|7.45037509
2022-01-17 18:19:29|59674413|59675410|2019-02-24 00:17:46|2019-02-24 00:42:11|4113.00000000|4120.67000000|157585.511839|448488.980238|227|771|38.25266546|108.87919587|0.002915|-0.001523|8952.40151229|35122.9835958|133|574|2.17413086|8.53016232
2022-01-17 18:19:29|59675411|59676408|2019-02-24 00:42:13|2019-02-24 01:06:20|4120.68000000|4127.08000000|153145.784427|266095.575501|224|774|37.11461704|64.50150473|0.003523|-0.002259|9990.5621195|36372.0482763|131|574|2.42140651|8.81646589
2022-01-17 18:19:29|59676409|59677406|2019-02-24 01:06:22|2019-02-24 01:29:31|4127.08000000|4126.06000000|187394.921012|497882.941168|253|745|45.42719097|120.68003919|0.002647|-0.002881|9795.26510413|33802.3595846|173|516|2.37441167|8.19442615
2022-01-17 18:19:29|59677407|59678404|2019-02-24 01:29:32|2019-02-24 01:51:30|4126.07000000|4134.10000000|212875.647751|639735.713933|222|776|51.5225571|154.82423676|0.003563|-0.001870|8998.93629477|31013.4724742|142|507|2.17800394|7.50615375
2022-01-17 18:19:30|59678405|59679402|2019-02-24 01:51:30|2019-02-24 02:16:27|4134.10000000|4134.97000000|202401.663425|303509.309352|239|759|48.95677123|73.41698878|0.001379|-0.001199|7860.44980251|31696.7186667|136|536|1.90126324|7.66717929
2022-01-17 18:19:30|59679403|59680400|2019-02-24 02:16:28|2019-02-24 02:39:56|4134.97000000|4130.04000000|135810.594267|254260.739681|357|641|32.86294998|61.52995432|-0.000250|-0.000551|12125.8794515|31875.8197901|226|464|2.93436515|7.71347689
2022-01-17 18:19:31|59680401|59681398|2019-02-24 02:39:58|2019-02-24 02:54:08|4130.04000000|4155.21000000|345895.997074|939599.914129|199|799|83.45639017|226.5436118|0.009593|-0.000953|5300.26549523|28849.7851399|101|523|1.28078079|6.96495805
2022-01-17 18:19:31|59681399|59682396|2019-02-24 02:54:08|2019-02-24 03:09:25|4155.21000000|4150.27000000|506861.988448|679892.947925|340|658|121.96376019|163.76959786|0.007897|-0.009087|8609.7315353|27013.182789|198|441|2.07313489|6.50517442
2022-01-17 18:19:31|59682397|59683394|2019-02-24 03:09:25|2019-02-24 03:23:14|4150.29000000|4181.00000000|139486.984005|1073183.03087|191|807|33.38907645|257.46292756|0.011382|-0.002485|6570.09446954|28525.7817679|131|493|1.57664672|6.84851038
2022-01-17 18:19:31|59683395|59684392|2019-02-24 03:23:16|2019-02-24 03:38:21|4180.01000000|4176.79000000|357466.901608|393116.292678|365|633|85.51129185|94.03867185|0.006888|-0.007677|12469.053269|26844.9038967|242|400|2.98292104|6.42282975
2022-01-17 18:19:31|59684393|59685390|2019-02-24 03:38:21|2019-02-24 03:55:41|4176.79000000|4163.05000000|795505.506877|492033.273947|384|614|190.85362757|118.11404069|0.004820|-0.007810|11481.8583111|27436.8266367|235|406|2.75550737|6.58525819
2022-01-17 18:19:31|59685391|59686388|2019-02-24 03:55:41|2019-02-24 04:20:30|4163.05000000|4168.92000000|100505.617387|502243.627676|223|775|24.12807291|120.57826014|0.002116|-0.000877|10934.6614453|33844.4770396|157|513|2.62508459|8.12611983
2022-01-17 18:19:31|59686389|59687386|2019-02-24 04:20:30|2019-02-24 04:43:31|4168.92000000|4151.34000000|559736.961418|295444.063431|419|579|134.53861151|70.99545603|0.001711|-0.005795|11559.4024387|24588.2705883|236|391|2.77937778|5.90935684
2022-01-17 18:19:32|59687387|59688384|2019-02-24 04:43:36|2019-02-24 05:14:29|4151.31000000|4155.75000000|483855.196063|319775.572304|295|703|116.58782748|77.0353021|0.003481|-0.002349|9511.48152104|32500.3930243|183|501|2.29125895|7.82936748
2022-01-17 18:19:32|59688385|59689382|2019-02-24 05:14:29|2019-02-24 05:49:17|4155.38000000|4159.13000000|213367.625477|317158.049177|266|732|51.34460715|76.32159385|0.000892|-0.000132|11161.0554417|31024.8235256|184|543|2.68561221|7.46541571
2022-01-17 18:19:32|59689383|59690380|2019-02-24 05:49:23|2019-02-24 06:23:36|4159.13000000|4166.43000000|124053.205822|273780.387157|233|765|29.79696894|65.7859375|0.002932|-0.001626|9358.30671577|34495.3100376|158|584|2.24877401|8.28811153
2022-01-17 18:19:32|59690381|59691378|2019-02-24 06:23:39|2019-02-24 07:02:15|4166.43000000|4162.07000000|384088.685012|311805.619914|287|711|92.29075698|74.89513114|0.002674|-0.003545|8936.97512187|32845.6018378|180|532|2.14735329|7.89147367
2022-01-17 18:19:32|59691379|59692376|2019-02-24 07:02:17|2019-02-24 07:48:24|4162.08000000|4158.00000000|191868.293359|199561.985751|330|668|46.12418437|47.97818174|0.003187|-0.004160|11668.0456129|29469.2347682|244|494|2.80521093|7.08501389
2022-01-17 18:19:32|59692377|59693374|2019-02-24 07:48:31|2019-02-24 08:47:43|4158.00000000|4147.00000000|171913.147623|204008.673835|345|653|41.33329185|49.03879517|0.001134|-0.002684|10969.9155804|28994.570577|228|469|2.63728239|6.96869371
2022-01-17 18:19:32|59693375|59694372|2019-02-24 08:47:43|2019-02-24 09:29:55|4146.97000000|4131.40000000|604234.592702|169664.536758|484|514|146.15807562|41.03344136|0.007735|-0.011389|13913.2904638|20848.6766156|313|404|3.36334636|5.03964408
2022-01-17 18:19:32|59694373|59695370|2019-02-24 09:29:55|2019-02-24 10:30:20|4131.91000000|4134.46000000|300582.754326|219578.307373|352|646|72.79780974|53.13691715|0.005355|-0.004899|11691.5565112|27231.3441215|225|505|2.82992096|6.5902068
2022-01-17 18:19:32|59695371|59696368|2019-02-24 10:30:29|2019-02-24 11:57:14|4134.46000000|4133.81000000|363985.14377|275472.786397|285|713|88.0148343|66.59408917|0.002665|-0.002772|11804.2246251|31794.8303824|178|535|2.85388585|7.68585287
2022-01-17 18:19:33|59696369|59697366|2019-02-24 11:57:14|2019-02-24 12:45:17|4134.56000000|4114.43000000|711582.562166|330871.412365|474|524|172.77610298|80.38452854|0.003905|-0.008180|12492.8670644|20544.8758127|272|368|3.03315137|4.98353144
2022-01-17 18:19:33|59697367|59698364|2019-02-24 12:45:21|2019-02-24 13:34:34|4114.42000000|4108.19000000|208728.930354|341208.023043|301|697|50.75906636|82.96338222|0.006378|-0.007657|9296.4950322|25009.8126509|199|497|2.26017061|6.08097462
2022-01-17 18:19:33|59698365|59699362|2019-02-24 13:34:34|2019-02-24 13:58:02|4108.19000000|4070.00000000|1033646.91247|270814.246513|593|405|252.57342716|66.01921709|0.007100|-0.016300|16730.5531317|15394.678474|331|285|4.086838|3.75293273
2022-01-17 18:19:33|59699363|59700360|2019-02-24 13:58:02|2019-02-24 14:04:20|4070.00000000|4033.00000000|1275600.97348|440623.621225|656|342|314.40208874|108.44902701|0.009169|-0.023475|16811.0687976|9741.57385932|303|177|4.14827379|2.39730148
2022-01-17 18:19:33|59700361|59701358|2019-02-24 14:04:20|2019-02-24 14:06:47|4032.98000000|4025.49000000|1237042.04004|930130.972897|598|400|307.9845797|231.36512582|0.027823|-0.031332|16109.4417355|10521.053772|269|191|4.00533119|2.61662205
2022-01-17 18:19:33|59701359|59702356|2019-02-24 14:06:48|2019-02-24 14:11:50|4025.50000000|3941.00000000|1219444.7957|455624.757062|761|237|305.66208422|113.42829384|0.006067|-0.040971|16170.9121609|6313.24213055|381|107|4.0577306|1.5727829
2022-01-17 18:19:33|59702357|59703354|2019-02-24 14:11:50|2019-02-24 14:12:29|3940.00000000|3889.74000000|805110.099967|231180.709617|697|301|205.65993255|59.08975443|0.006216|-0.026878|19333.21856|12052.9178668|381|181|4.94127571|3.07778597
2022-01-17 18:19:33|59703355|59704352|2019-02-24 14:12:29|2019-02-24 14:13:45|3889.74000000|3849.99000000|1178474.77356|144057.538703|747|251|304.75110959|37.07665537|0.021960|-0.025613|26844.3725747|10155.2216348|400|152|6.92562689|2.6148973
2022-01-17 18:19:33|59704353|59705350|2019-02-24 14:13:45|2019-02-24 14:15:19|3849.99000000|3802.01000000|713121.542744|269238.136285|654|344|186.12758666|69.93032616|0.009466|-0.034181|21318.5726921|11680.2232788|374|231|5.55730687|3.0400183
2022-01-17 18:19:33|59705351|59706348|2019-02-24 14:15:19|2019-02-24 14:16:07|3805.00000000|3763.01000000|693594.374177|193297.496856|590|408|183.47092954|51.1692073|0.021180|-0.046735|19278.6357652|12702.2136542|282|239|5.09342079|3.35988551
2022-01-17 18:19:34|59706349|59707346|2019-02-24 14:16:07|2019-02-24 14:17:49|3761.92000000|3769.99000000|735446.316318|369627.93592|590|408|196.69813809|98.7866535|-0.037130|0.046063|18200.787092|11400.2241183|273|200|4.86743989|3.03931272
2022-01-17 18:19:34|59707347|59708344|2019-02-24 14:17:49|2019-02-24 14:20:38|3769.97000000|3839.30000000|432325.105174|484086.261211|389|609|113.35470405|126.69999217|-0.033188|0.055161|12619.6367461|23075.4871086|181|357|3.30534724|6.03743054
2022-01-17 18:19:34|59708345|59709342|2019-02-24 14:20:40|2019-02-24 14:26:25|3836.03000000|3825.00000000|517151.734126|383351.956028|516|482|134.67310311|99.79441459|0.007320|-0.010526|20874.1286893|19378.0629224|309|256|5.43756665|5.04491228
2022-01-17 18:19:34|59709343|59710340|2019-02-24 14:26:25|2019-02-24 14:30:17|3825.00000000|3793.06000000|740694.487428|691411.831703|446|552|195.17090848|182.22033307|0.006865|-0.015868|17694.2899913|17267.0494505|226|291|4.66012858|4.54980806
2022-01-17 18:19:34|59710341|59711338|2019-02-24 14:30:17|2019-02-24 14:37:36|3793.06000000|3800.38000000|416345.593882|505676.62237|396|602|110.0668431|133.53021753|0.009908|-0.008122|17259.4858121|21175.0837825|222|393|4.5585344|5.58834984
2022-01-17 18:19:34|59711339|59712336|2019-02-24 14:37:36|2019-02-24 14:45:25|3800.38000000|3821.99000000|494815.030566|515228.740781|359|639|129.82512433|135.00709215|0.016000|-0.010623|10294.1490148|20413.5874471|181|407|2.70191291|5.35298397
2022-01-17 18:19:34|59712337|59713334|2019-02-24 14:45:25|2019-02-24 14:54:33|3821.99000000|3790.00000000|501583.13636|823870.254763|433|565|131.82127026|216.52402545|0.011210|-0.022699|10869.1377307|20377.0095485|243|337|2.85413852|5.34230576
2022-01-17 18:19:35|59713335|59714332|2019-02-24 14:54:33|2019-02-24 15:04:29|3790.00000000|3797.81000000|940205.709777|699322.402225|397|601|247.75594441|184.43049871|0.013421|-0.011017|11711.9144602|20320.6125022|161|343|3.08694334|5.3554232
2022-01-17 18:19:35|59714333|59715330|2019-02-24 15:04:29|2019-02-24 15:15:10|3797.81000000|3820.00000000|329503.113417|1015082.79121|258|740|86.44236222|266.58582798|0.013636|-0.005961|7255.69502882|26776.030958|129|474|1.90430815|7.02614669
2022-01-17 18:19:35|59715331|59716328|2019-02-24 15:15:10|2019-02-24 15:29:26|3820.00000000|3800.02000000|566245.593151|450650.40362|374|624|148.73992285|118.53373451|0.002562|-0.007081|9173.70567955|24465.0798284|204|399|2.41098814|6.43349862
2022-01-17 18:19:35|59716329|59717326|2019-02-24 15:29:26|2019-02-24 15:41:24|3800.64000000|3786.95000000|872354.454905|323627.493527|500|498|230.0460819|85.45495406|0.001798|-0.004932|13225.8835917|19505.4492317|260|351|3.48867164|5.14735981
2022-01-17 18:19:35|59717327|59718324|2019-02-24 15:41:27|2019-02-24 15:58:13|3786.94000000|3777.51000000|439482.918711|393340.949108|332|666|116.13066297|103.98155077|0.008459|-0.010821|9774.94531579|22919.3560897|212|422|2.58360447|6.05765401
2022-01-17 18:19:35|59718325|59719322|2019-02-24 15:58:13|2019-02-24 16:04:15|3776.07000000|3751.57000000|559989.200327|682274.688451|588|410|149.21093147|182.07092916|0.010949|-0.019947|14440.5316066|12865.9469335|328|250|3.84673123|3.4246005
2022-01-17 18:19:35|59719323|59720320|2019-02-24 16:04:15|2019-02-24 16:11:05|3751.57000000|3770.84000000|139486.825895|395986.211344|294|704|36.97362079|104.98504924|0.020227|-0.014197|8991.30758764|23573.6345835|200|507|2.38294884|6.24776703
2022-01-17 18:19:35|59720321|59721318|2019-02-24 16:11:05|2019-02-24 16:20:01|3770.01000000|3763.08000000|294408.126218|100908.084956|489|509|78.08934139|26.75746558|0.008936|-0.011202|11744.5505807|21939.068397|339|424|3.11470537|5.81865709
2022-01-17 18:19:35|59721319|59722316|2019-02-24 16:20:01|2019-02-24 16:31:13|3763.08000000|3732.10000000|1259804.78921|273824.609114|522|476|335.80877254|73.01849672|0.004856|-0.012210|13194.795569|20691.6437049|274|327|3.51867593|5.51497245
2022-01-17 18:19:36|59722317|59723314|2019-02-24 16:31:13|2019-02-24 16:41:33|3732.00000000|3726.00000000|831844.214364|572207.181775|517|481|223.11929932|153.54756642|0.008402|-0.009707|16349.1923581|18222.9766592|287|318|4.38556839|4.88492077
2022-01-17 18:19:36|59723315|59724312|2019-02-24 16:41:33|2019-02-24 16:54:15|3726.00000000|3750.03000000|378254.003516|1019418.31888|301|697|100.84327847|272.37192296|0.020247|-0.012997|9752.48411558|22179.5501475|189|452|2.60224265|5.91820443
2022-01-17 18:19:36|59724313|59725310|2019-02-24 16:54:15|2019-02-24 17:12:00|3750.03000000|3750.00000000|226743.489424|357062.461205|313|685|60.378236|95.04754022|0.004243|-0.004268|8619.24748274|30127.2622374|183|473|2.29435264|8.01825842
2022-01-17 18:19:36|59725311|59726308|2019-02-24 17:12:01|2019-02-24 17:28:38|3750.00000000|3773.74000000|153510.803883|531821.727024|218|780|40.79956639|141.43141498|0.007483|-0.001169|6223.47558426|30598.3200062|131|564|1.65445901|8.13374773
2022-01-17 18:19:36|59726309|59727306|2019-02-24 17:28:39|2019-02-24 17:47:33|3773.74000000|3773.50000000|341025.821482|474843.812865|268|730|90.30148079|125.74881999|0.003301|-0.003042|8729.85032156|29796.9198716|164|507|2.3127713|7.89410299
2022-01-17 18:19:36|59727307|59728304|2019-02-24 17:47:33|2019-02-24 18:06:10|3773.50000000|3757.45000000|322672.825276|355093.302596|395|603|85.75274172|94.33678573|0.002547|-0.006055|13933.4835541|22779.6371225|260|416|3.70165638|6.04925509
2022-01-17 18:19:37|59728305|59729302|2019-02-24 18:06:10|2019-02-24 18:26:14|3757.44000000|3760.97000000|115537.260413|202360.958269|285|713|30.72689279|53.81609195|0.002423|-0.001582|11584.835776|29322.4464114|187|560|3.08091218|7.7977913
2022-01-17 18:19:37|59729303|59730300|2019-02-24 18:26:15|2019-02-24 18:45:58|3760.97000000|3776.07000000|365874.773272|417766.404511|266|732|96.97424001|110.829332|0.004650|-0.001713|7311.05888848|33429.6930396|161|530|1.94080951|8.86931256
2022-01-17 18:19:38|59730301|59731298|2019-02-24 18:45:58|2019-02-24 19:03:14|3776.07000000|3780.38000000|137803.429265|353036.071074|282|716|36.44365957|93.37417429|0.002073|-0.000951|8624.27327068|26249.7085502|190|529|2.28091253|6.94360778
2022-01-17 18:19:38|59731299|59732296|2019-02-24 19:03:15|2019-02-24 19:27:29|3780.38000000|3776.85000000|163081.080749|172948.221228|297|701|43.17814833|45.79977183|0.001711|-0.002580|10199.7599499|30663.2556715|207|529|2.7005854|8.11844154
2022-01-17 18:19:38|59732297|59733294|2019-02-24 19:27:29|2019-02-24 19:48:45|3776.85000000|3772.99000000|294812.315147|232025.225705|293|705|78.11470774|61.49416933|0.002257|-0.003188|9683.31210526|33227.1800424|205|536|2.56615928|8.8061343
2022-01-17 18:19:38|59733295|59734292|2019-02-24 19:48:47|2019-02-24 20:08:59|3773.70000000|3774.68000000|137166.908995|170212.682985|335|663|36.36658855|45.11490643|-0.005541|0.006017|10480.4623014|24883.2275431|232|500|2.77839599|6.5953159
2022-01-17 18:19:38|59734293|59735290|2019-02-24 20:08:59|2019-02-24 20:30:33|3774.54000000|3780.10000000|115297.907866|313962.867031|273|725|30.51571598|83.0934053|0.002759|-0.001530|9074.07072913|32806.5508548|186|521|2.40186771|8.68247442
2022-01-17 18:19:38|59735291|59736288|2019-02-24 20:30:33|2019-02-24 20:55:48|3780.09000000|3784.40000000|159856.800354|293120.15291|261|737|42.30700179|77.53158621|0.001279|-0.000478|9818.93837564|30744.3362406|166|536|2.59847438|8.13410824
2022-01-17 18:19:38|59736289|59737286|2019-02-24 20:55:48|2019-02-24 21:22:29|3784.40000000|3802.00000000|84412.1507816|848601.688478|168|830|22.27394324|223.70496745|0.003887|0.000149|7275.380338|36038.2885421|99|562|1.91962513|9.50594797
2022-01-17 18:19:38|59737287|59738284|2019-02-24 21:22:29|2019-02-24 21:41:57|3802.00000000|3803.99000000|406422.008337|1134778.40854|306|692|106.97505874|298.55533476|0.008349|-0.007942|7010.59638573|29783.5698645|171|478|1.8451462|7.83770585
2022-01-17 18:19:39|59738285|59739282|2019-02-24 21:41:58|2019-02-24 21:59:14|3804.00000000|3789.00000000|537496.186221|219311.150702|440|558|141.7582215|57.8893514|0.005722|-0.009029|11244.3717596|22719.4645161|260|395|2.96675918|5.99513246
2022-01-17 18:19:39|59739283|59740280|2019-02-24 21:59:14|2019-02-24 22:08:32|3789.00000000|3777.69000000|948580.535525|755101.237349|588|410|252.30809826|200.86654328|0.021439|-0.025548|14011.4750835|13663.3641108|347|254|3.72284211|3.62216473
2022-01-17 18:19:39|59740281|59741278|2019-02-24 22:08:35|2019-02-24 22:28:36|3777.68000000|3757.00000000|476478.607182|156688.089083|409|589|126.47055204|41.5689072|0.001899|-0.006454|11987.8442748|24853.2829125|267|450|3.18155715|6.5944027
2022-01-17 18:19:39|59741279|59742276|2019-02-24 22:28:38|2019-02-24 22:48:29|3757.00000000|3765.55000000|211544.843952|297961.135332|294|704|56.27968381|79.27414481|0.003944|-0.002643|10364.7922974|32606.6597263|197|525|2.75646598|8.67094108
2022-01-17 18:19:39|59742277|59743274|2019-02-24 22:48:30|2019-02-24 23:07:29|3765.51000000|3761.34000000|498065.30511|422154.144464|380|618|132.54653913|112.27188669|0.001794|-0.003439|9183.06208632|26642.1498568|238|445|2.4414051|7.08223468
2022-01-17 18:19:39|59743275|59744272|2019-02-24 23:07:32|2019-02-24 23:27:42|3761.33000000|3766.18000000|194217.800463|551126.431333|343|655|51.64172661|146.47928284|0.003718|-0.002593|10157.6613709|26339.5201938|257|489|2.70028794|7.00112281
2022-01-17 18:19:39|59744273|59745270|2019-02-24 23:27:42|2019-02-24 23:42:19|3766.18000000|3772.34000000|547154.018948|535711.135116|417|581|145.20113782|142.17090722|0.003032|-0.001440|9149.26465751|18204.2302286|279|399|2.42862937|4.8306834
2022-01-17 18:19:40|59745271|59746268|2019-02-24 23:42:27|2019-02-24 23:52:00|3772.33000000|3732.15000000|1250153.20793|268468.608255|600|398|333.00188201|71.53226919|0.000305|-0.012627|14471.5078632|14871.4903492|342|305|3.85600815|3.95556027
2022-01-17 18:19:40|59746269|59747266|2019-02-24 23:52:00|2019-02-25 00:06:03|3732.07000000|3750.92000000|506053.138427|442193.398024|396|602|135.32992539|118.27088687|0.011924|-0.007509|13178.9855088|23278.3009935|227|438|3.52667996|6.22566784
2022-01-17 18:19:40|59747267|59748264|2019-02-25 00:06:03|2019-02-25 00:27:58|3750.92000000|3749.41000000|335435.12207|424236.104623|326|672|89.49155791|113.16318357|0.001349|-0.001650|10760.6739972|31496.7385773|188|514|2.8709247|8.40255785
2022-01-17 18:19:40|59748265|59749262|2019-02-25 00:27:59|2019-02-25 00:52:39|3749.41000000|3757.98000000|309697.98726|399248.777113|296|702|82.44204589|106.35614607|0.003680|-0.002001|9544.97192293|28280.1305755|194|523|2.54204211|7.53141267
2022-01-17 18:19:40|59749263|59750260|2019-02-25 00:52:39|2019-02-25 01:20:36|3757.98000000|3764.99000000|232310.7649|345552.23866|297|701|61.76025553|91.89419023|0.004432|-0.003028|9705.87064025|29818.9323374|200|498|2.58124642|7.92875056
2022-01-17 18:19:40|59750261|59751258|2019-02-25 01:20:38|2019-02-25 01:44:19|3765.00000000|3760.00000000|118960.839776|318113.11316|294|704|31.59939742|84.48218973|0.001621|-0.002745|10060.912264|27801.7057096|224|545|2.67268094|7.38323681
2022-01-17 18:19:40|59751259|59752256|2019-02-25 01:44:19|2019-02-25 02:11:14|3760.00000000|3758.70000000|124973.11569|224758.472614|290|708|33.21269024|59.73457942|0.001219|-0.000807|9767.87749667|28587.8055291|209|507|2.59544864|7.59605551
2022-01-17 18:19:40|59752257|59753254|2019-02-25 02:11:14|2019-02-25 02:40:44|3758.59000000|3764.23000000|129920.845575|330301.182461|276|722|34.55192308|87.83381216|-0.000952|0.001683|9651.86534759|30894.6467519|201|549|2.56671892|8.21539264
2022-01-17 18:19:41|59753255|59754252|2019-02-25 02:40:44|2019-02-25 03:05:42|3764.23000000|3775.00000000|192241.166722|497104.956361|217|781|50.94054209|131.71610503|0.003957|-0.001646|8425.83779569|29324.3420125|138|541|2.23353888|7.7767009
2022-01-17 18:19:41|59754253|59755250|2019-02-25 03:05:42|2019-02-25 03:36:40|3774.92000000|3779.90000000|242231.305136|259540.432757|309|689|64.13038116|68.72583786|0.003291|-0.002357|9613.06376395|30375.5028154|199|514|2.54476951|8.04124632
2022-01-17 18:19:41|59755251|59756248|2019-02-25 03:36:43|2019-02-25 04:07:36|3779.89000000|3775.01000000|79523.9592267|215659.325374|309|689|21.04971825|57.08535182|0.000474|-0.001507|10950.8867061|30014.8374353|234|497|2.89901635|7.9450208
2022-01-17 18:19:41|59756249|59757246|2019-02-25 04:07:36|2019-02-25 04:40:37|3775.00000000|3784.70000000|140809.563721|217893.081728|297|701|37.24107377|57.64739489|0.003646|-0.001381|8184.83670884|29077.4481517|215|545|2.16533498|7.6936523
2022-01-17 18:19:41|59757247|59758244|2019-02-25 04:40:38|2019-02-25 05:15:10|3784.70000000|3765.01000000|373945.690369|188842.451588|421|577|99.00896287|49.95925863|0.001741|-0.005765|12475.8955534|23756.0959943|290|426|3.30387629|6.28789461
2022-01-17 18:19:41|59758245|59759242|2019-02-25 05:15:10|2019-02-25 05:53:59|3765.00000000|3780.99000000|198138.086888|578691.846746|238|760|52.60352989|153.45594401|0.006090|-0.002125|8682.33691799|30559.728098|158|525|2.30223951|8.09743776
2022-01-17 18:19:41|59759243|59760240|2019-02-25 05:53:59|2019-02-25 06:33:34|3780.99000000|3789.34000000|147460.276362|925459.738149|259|739|38.97296956|244.48749272|0.005282|-0.003255|6626.97282552|28044.1219815|178|509|1.75142369|7.41164686
2022-01-17 18:19:41|59760241|59761238|2019-02-25 06:33:34|2019-02-25 07:16:32|3787.87000000|3772.86000000|706530.114804|290949.210228|451|547|187.14235251|77.01135883|0.005308|-0.008892|10740.7184246|21270.6758141|324|409|2.84393452|5.62757128
2022-01-17 18:19:41|59761239|59762236|2019-02-25 07:16:32|2019-02-25 08:12:16|3772.86000000|3760.00000000|447598.399558|242325.296138|435|563|118.89333411|64.35684865|0.003240|-0.005780|13772.5400264|22967.2692122|287|429|3.65672898|6.09926767
2022-01-17 18:19:41|59762237|59763234|2019-02-25 08:12:18|2019-02-25 09:18:34|3759.99000000|3776.63000000|317964.954068|456149.291707|302|696|84.29730295|121.0202365|0.006143|-0.002429|9977.31223733|24904.8888603|204|539|2.64572503|6.60457826
2022-01-17 18:19:42|59763235|59764232|2019-02-25 09:18:34|2019-02-25 10:22:02|3776.63000000|3752.17000000|702639.502053|218898.215243|497|501|186.59169263|58.11586276|0.001205|-0.006007|13925.6035843|19603.1045913|303|379|3.69696675|5.19393397
2022-01-17 18:19:42|59764233|59765230|2019-02-25 10:22:02|2019-02-25 10:53:30|3752.14000000|3781.56000000|611173.716999|856957.004954|439|559|162.4031428|227.12561888|0.028941|-0.017810|11642.7434095|14190.7156045|251|412|3.09251868|3.75995095
2022-01-17 18:19:42|59765231|59766228|2019-02-25 10:53:38|2019-02-25 12:01:13|3781.56000000|3779.32000000|252802.928906|234531.083941|358|640|66.83825203|62.00145296|0.004665|-0.005143|11250.4511942|24463.9487408|231|491|2.97490904|6.46948655
2022-01-17 18:19:42|59766229|59767226|2019-02-25 12:01:13|2019-02-25 12:50:20|3779.32000000|3786.13000000|334754.02764|417895.382677|323|675|88.36776498|110.3119845|0.010826|-0.009019|8920.96958438|24378.193297|207|498|2.35560958|6.43777366
2022-01-17 18:19:42|59767227|59768224|2019-02-25 12:50:23|2019-02-25 13:49:49|3786.13000000|3790.99000000|136504.176676|438519.473309|256|742|36.03572904|115.76068673|0.001570|-0.000702|10156.5419729|30911.4421161|145|523|2.68119893|8.16077697
2022-01-17 18:19:42|59768225|59769222|2019-02-25 13:49:49|2019-02-25 14:17:36|3790.99000000|3774.91000000|722346.845241|395023.244539|493|505|191.25676806|104.52520562|0.003218|-0.007083|14458.9436499|17656.1101657|290|338|3.82465094|4.66716367
2022-01-17 18:19:42|59769223|59770220|2019-02-25 14:17:36|2019-02-25 14:49:37|3774.90000000|3778.35000000|324316.478427|307100.111075|331|667|85.80345817|81.30915569|0.005098|-0.004346|9951.73465676|26089.28796|195|500|2.63359476|6.90314359
2022-01-17 18:19:42|59770221|59771218|2019-02-25 14:49:37|2019-02-25 15:17:31|3778.36000000|3783.32000000|179630.299818|403801.559761|381|617|47.51119987|106.76930206|0.003208|-0.002127|13327.6484012|24986.9716624|226|450|3.52439935|6.60684494
2022-01-17 18:19:42|59771219|59772216|2019-02-25 15:17:31|2019-02-25 15:49:11|3783.32000000|3784.00000000|522014.484775|360311.82891|401|597|138.02406655|95.21133943|0.001021|-0.000896|12414.0174182|25262.7074844|210|407|3.28049796|6.67628083
2022-01-17 18:19:42|59772217|59773214|2019-02-25 15:49:11|2019-02-25 16:14:32|3784.00000000|3797.67000000|337832.011455|419718.555803|295|703|89.17032953|110.78006008|0.004024|-0.001147|8522.48176589|24986.6195737|146|514|2.24949332|6.5938317
2022-01-17 18:19:43|59773215|59774212|2019-02-25 16:14:33|2019-02-25 16:28:54|3797.68000000|3820.02000000|540383.571403|1191968.00904|296|702|142.24070642|313.33447484|0.009642|-0.003111|6426.29132971|23751.8478149|151|470|1.69299482|6.25205888
2022-01-17 18:19:43|59774213|59775210|2019-02-25 16:28:54|2019-02-25 16:43:14|3820.02000000|3815.75000000|743746.469487|815997.866542|394|604|195.38745942|213.95153022|0.010664|-0.011285|10829.3647109|18835.6324798|216|384|2.84506412|4.9431951
2022-01-17 18:19:43|59775211|59776208|2019-02-25 16:43:14|2019-02-25 17:01:44|3815.75000000|3828.78000000|470484.179534|1008545.04716|304|694|122.95497262|263.68961635|0.006161|-0.002504|8293.28188291|23352.9297791|150|416|2.16730146|6.10595567
2022-01-17 18:19:43|59776209|59777206|2019-02-25 17:01:44|2019-02-25 17:16:54|3828.60000000|3832.62000000|465724.355794|751079.093013|377|621|121.76962061|196.29870845|0.008376|-0.007225|11519.5764766|20799.2043931|224|408|3.01298386|5.43689218
2022-01-17 18:19:43|59777207|59778204|2019-02-25 17:16:56|2019-02-25 17:39:46|3832.61000000|3827.60000000|362622.010495|423625.387598|350|648|94.71037752|110.75530825|0.002921|-0.003598|10201.8346373|26644.7225943|208|454|2.66657229|6.96424889
2022-01-17 18:19:43|59778205|59779202|2019-02-25 17:39:46|2019-02-25 18:02:50|3827.00000000|3830.00000000|437661.258007|787027.26739|329|669|114.46812097|205.80911427|0.003611|-0.002933|8645.13930157|24152.4272133|181|461|2.26205348|6.31797087
2022-01-17 18:19:43|59779203|59780200|2019-02-25 18:02:50|2019-02-25 18:22:07|3830.00000000|3835.25000000|297272.479034|672753.275456|303|695|77.46174049|175.30211399|0.003827|-0.002653|7896.64505095|26583.9813988|154|452|2.05747355|6.92760582
2022-01-17 18:19:44|59780201|59781198|2019-02-25 18:22:08|2019-02-25 18:45:10|3835.24000000|3849.90000000|584007.287636|2211545.46875|257|741|151.99453515|575.6638719|0.004055|-0.000450|7115.59061716|25355.7936255|107|430|1.85136883|6.59822489
2022-01-17 18:19:45|59781199|59782196|2019-02-25 18:45:10|2019-02-25 19:03:11|3849.90000000|3851.99000000|522227.323523|1231153.86059|327|671|135.46172475|319.53835542|0.004496|-0.004060|10471.0078478|23919.1936112|182|404|2.71638005|6.20532094
2022-01-17 18:19:45|59782197|59783194|2019-02-25 19:03:11|2019-02-25 19:31:00|3851.99000000|3849.22000000|216435.322006|291157.912592|303|695|56.23010422|75.64311915|0.001024|-0.001560|9856.61115203|28866.0150151|180|487|2.56081637|7.50058506
2022-01-17 18:19:45|59783195|59784192|2019-02-25 19:31:00|2019-02-25 20:01:11|3849.22000000|3845.78000000|380061.900812|367353.226937|337|661|98.79050321|95.49813327|-0.000298|-0.000204|12439.5218473|30764.5818594|172|462|3.23340442|7.99717154
2022-01-17 18:19:45|59784193|59785190|2019-02-25 20:01:13|2019-02-25 20:25:57|3845.77000000|3838.00000000|1624486.2912|964538.561852|362|636|422.48950086|250.69781658|0.000785|-0.001744|11679.02326|26727.1093549|182|418|3.03618798|6.94529511
2022-01-17 18:19:45|59785191|59786188|2019-02-25 20:25:57|2019-02-25 20:34:21|3837.45000000|3832.25000000|945557.290036|612983.043939|525|473|247.48443108|160.37778661|0.018058|-0.018792|11753.203952|17075.443575|271|295|3.07633852|4.46801332
2022-01-17 18:19:45|59786189|59787186|2019-02-25 20:34:21|2019-02-25 20:55:22|3832.15000000|3823.95000000|395473.851609|395536.667172|374|624|103.44227158|103.48828043|0.007108|-0.008947|9595.04872879|22841.4775834|228|450|2.50964974|5.97243221
2022-01-17 18:19:45|59787187|59788184|2019-02-25 20:55:24|2019-02-25 21:17:34|3823.95000000|3825.00000000|301879.727158|267360.760106|395|603|78.9315964|69.89592161|0.005214|-0.004949|11337.7843798|22618.1761863|241|437|2.96447391|5.91235086
2022-01-17 18:19:45|59788185|59789182|2019-02-25 21:17:36|2019-02-25 21:39:06|3825.00000000|3816.38000000|287578.854232|182115.322263|469|529|75.31298702|47.68508469|0.003743|-0.005575|17441.5608668|22095.072422|333|395|4.56629973|5.78422768
2022-01-17 18:19:45|59789183|59790180|2019-02-25 21:39:09|2019-02-25 21:58:28|3816.38000000|3804.91000000|259635.609667|234640.527229|450|548|68.1134877|61.49773547|-0.000058|-0.002016|13914.9859386|21557.6159937|307|378|3.64990657|5.65189878
2022-01-17 18:19:46|59790181|59791178|2019-02-25 21:58:28|2019-02-25 22:20:23|3806.39000000|3820.71000000|210637.431101|642148.301211|312|686|55.25375209|168.48789145|0.002809|-0.000572|9264.9837327|26578.4350834|156|482|2.43028567|6.9705083
2022-01-17 18:19:46|59791179|59792176|2019-02-25 22:20:23|2019-02-25 22:38:16|3820.71000000|3825.00000000|221213.857307|241488.691358|347|651|57.86373507|63.1568318|0.000003|0.000789|12474.4132025|26978.2952403|216|455|3.26290828|7.05577097
2022-01-17 18:19:46|59792177|59793174|2019-02-25 22:38:17|2019-02-25 23:01:46|3825.00000000|3821.43000000|198098.426395|190032.336314|363|635|51.82167789|49.70881684|0.000790|-0.001396|12694.8982251|28342.7329542|215|455|3.32069946|7.41419295
2022-01-17 18:19:46|59793175|59794172|2019-02-25 23:01:47|2019-02-25 23:24:49|3821.43000000|3828.30000000|234099.661485|215205.670395|265|733|61.17323428|56.25442968|0.002175|-0.000864|9729.67387978|31752.4146217|170|559|2.54287143|8.30013761
2022-01-17 18:19:46|59794173|59795170|2019-02-25 23:24:52|2019-02-25 23:49:07|3828.29000000|3820.18000000|125697.691535|245254.332258|308|690|32.87847143|64.14300197|0.000276|-0.001867|10957.2644342|29475.254452|210|511|2.86629225|7.70915138
2022-01-17 18:19:46|59795171|59796168|2019-02-25 23:49:07|2019-02-26 00:11:06|3820.18000000|3816.19000000|113765.11143|212736.929269|318|680|29.79471261|55.70867468|0.001253|-0.002023|12186.0394993|29112.428822|229|502|3.19154018|7.62323802
2022-01-17 18:19:46|59796169|59797166|2019-02-26 00:11:07|2019-02-26 00:35:56|3816.19000000|3818.00000000|119081.594298|274536.421192|309|689|31.20584113|71.95512194|0.000062|0.000255|10586.5342247|30540.106043|197|510|2.77433698|8.00388771
2022-01-17 18:19:46|59797167|59798164|2019-02-26 00:35:58|2019-02-26 01:04:42|3818.00000000|3818.81000000|170024.368423|363608.004055|269|729|44.5206132|95.21365868|-0.000432|0.000563|8891.44816618|33439.1001848|153|526|2.32855514|8.75667634
2022-01-17 18:19:46|59798165|59799162|2019-02-26 01:04:44|2019-02-26 01:34:27|3818.81000000|3816.35000000|197860.233139|214682.022616|301|697|51.81851957|56.2222695|-0.001873|0.001406|11714.1619582|31139.8131242|195|540|3.06776865|8.15440982
2022-01-17 18:19:46|59799163|59800160|2019-02-26 01:34:28|2019-02-26 02:00:31|3816.35000000|3819.00000000|122251.823771|189348.979795|303|695|32.02008652|49.5913212|-0.000332|0.000789|10830.7999886|30629.1298585|204|527|2.83691015|8.02212395
2022-01-17 18:19:46|59800161|59801158|2019-02-26 02:00:31|2019-02-26 02:29:27|3819.00000000|3825.20000000|136890.211552|239259.586896|243|755|35.81160774|62.59611928|0.000225|0.000770|9027.97866435|35487.751881|148|588|2.36183922|9.28481208
2022-01-17 18:19:47|59801159|59802156|2019-02-26 02:29:28|2019-02-26 02:55:40|3825.20000000|3822.06000000|164839.820599|157565.668525|383|615|43.12508447|41.21885301|0.000251|-0.000849|10469.6976474|26455.4605173|283|456|2.73898953|6.92058122
2022-01-17 18:19:47|59802157|59803154|2019-02-26 02:55:41|2019-02-26 03:26:58|3822.06000000|3825.00000000|165567.884198|317094.425864|252|746|43.29630385|82.93274186|0.000249|0.000223|9854.39181261|35541.8132341|141|567|2.57704806|9.29492004
2022-01-17 18:19:47|59803155|59804152|2019-02-26 03:26:58|2019-02-26 04:00:09|3824.99000000|3824.49000000|116819.3856|205947.586694|276|722|30.54313504|53.84642031|0.000034|-0.000133|10936.7133988|30005.7541757|200|534|2.85949847|7.84514181
2022-01-17 18:19:47|59804153|59805150|2019-02-26 04:00:13|2019-02-26 04:35:23|3824.49000000|3818.56000000|287818.36151|184874.185813|348|650|75.32184466|48.36380973|-0.001847|0.001034|12340.9836189|28987.9446703|232|492|3.22884291|7.58361794
2022-01-17 18:19:47|59805151|59806148|2019-02-26 04:35:23|2019-02-26 05:06:02|3818.56000000|3800.00000000|305878.318682|131366.284786|433|565|80.30433273|34.43361531|0.000423|-0.004000|15840.2329387|24264.9678974|319|433|4.1545075|6.35938538
2022-01-17 18:19:47|59806149|59807146|2019-02-26 05:06:02|2019-02-26 05:15:37|3800.00000000|3789.97000000|1197283.35171|667145.110111|612|386|316.32228243|176.35310826|0.024690|-0.028735|15563.7092574|12198.705363|295|205|4.11405184|3.22412821
2022-01-17 18:19:47|59807147|59808144|2019-02-26 05:15:37|2019-02-26 05:56:24|3790.00000000|3788.84000000|303001.240517|428525.448039|291|707|80.0093467|113.18978117|0.002413|-0.002621|9991.47323285|29987.8017888|182|516|2.63836924|7.91926564
2022-01-17 18:19:47|59808145|59809142|2019-02-26 05:56:29|2019-02-26 06:29:20|3788.85000000|3775.01000000|1372566.28719|478509.999192|398|600|362.45882633|126.55613092|0.008590|-0.012031|10765.8433032|21024.0856964|224|422|2.84498918|5.55025294
2022-01-17 18:19:47|59809143|59810140|2019-02-26 06:29:20|2019-02-26 07:17:22|3775.05000000|3774.00000000|275942.234264|371495.784165|331|667|73.12310003|98.4344235|0.003813|-0.004006|10073.2637864|25203.9703|197|489|2.66912739|6.67797032
2022-01-17 18:19:48|59810141|59811138|2019-02-26 07:17:22|2019-02-26 08:22:13|3774.00000000|3788.99000000|199936.251044|545651.207338|216|782|52.81031356|144.23975883|0.003157|-0.000345|8914.50914184|31463.0003537|134|544|2.35549986|8.31365883
2022-01-17 18:19:48|59811139|59812136|2019-02-26 08:22:14|2019-02-26 09:34:42|3788.98000000|3781.11000000|234084.829237|358550.138907|351|647|61.86858873|94.72338654|0.003223|-0.004759|12189.1085075|24968.7659532|220|449|3.22009433|6.59307113
2022-01-17 18:19:48|59812137|59813134|2019-02-26 09:34:43|2019-02-26 11:00:46|3781.11000000|3800.00000000|343296.923791|775606.023684|251|747|90.40625306|204.38134321|0.006443|-0.002354|10830.6979229|28386.9726199|156|557|2.8523772|7.47967678
2022-01-17 18:19:48|59813135|59814132|2019-02-26 11:00:46|2019-02-26 12:12:00|3800.00000000|3791.51000000|232448.137469|322598.160214|383|615|61.24902892|84.99958443|0.002914|-0.004497|17773.3401282|30029.6673233|255|453|4.68363477|7.91241553
2022-01-17 18:19:48|59814133|59815130|2019-02-26 12:12:01|2019-02-26 13:04:44|3791.51000000|3783.70000000|309258.331742|518399.442428|351|647|81.64819202|136.86028173|0.002854|-0.004313|15753.3801502|30170.1623243|214|462|4.15870942|7.96401717
2022-01-17 18:19:48|59815131|59816128|2019-02-26 13:04:44|2019-02-26 13:46:15|3783.70000000|3790.67000000|251729.632193|489374.189321|332|666|66.53105593|129.31901282|0.005838|-0.004417|14192.9346868|33671.1004403|193|477|3.75149376|8.89934728
2022-01-17 18:19:48|59816129|59817126|2019-02-26 13:46:26|2019-02-26 14:26:14|3790.66000000|3814.99000000|187024.978123|904164.288169|260|738|49.29322583|237.98658237|0.003109|-0.000294|10537.7545305|29127.2090472|143|514|2.77937107|7.67829244
2022-01-17 18:19:48|59817127|59818124|2019-02-26 14:26:20|2019-02-26 14:59:03|3814.98000000|3809.58000000|265164.24712|361089.082318|287|711|69.55555513|94.70279748|0.002882|-0.003909|14729.351016|32079.8407483|171|480|3.86449414|8.4175419
2022-01-17 18:19:49|59818125|59819122|2019-02-26 14:59:04|2019-02-26 15:31:07|3809.58000000|3811.95000000|270033.31999|186806.341173|357|641|70.9245096|49.05798526|0.002634|-0.002662|13141.7869047|25855.3260025|199|494|3.45089317|6.79006319
2022-01-17 18:19:49|59819123|59820120|2019-02-26 15:31:07|2019-02-26 16:01:43|3811.99000000|3811.51000000|281942.400038|265431.948603|324|674|73.95660625|69.59887135|0.001138|-0.001217|11909.311609|26918.3826086|188|488|3.12291459|7.05873693
2022-01-17 18:19:49|59820121|59821118|2019-02-26 16:01:43|2019-02-26 16:29:32|3811.51000000|3791.19000000|287005.310897|512087.046371|431|567|75.59551346|134.97068335|0.001353|-0.004633|13495.7258804|21278.2856654|268|395|3.55390529|5.60473168
2022-01-17 18:19:49|59821119|59822116|2019-02-26 16:29:32|2019-02-26 17:00:43|3791.98000000|3792.21000000|363533.779531|232420.19865|285|713|95.81902784|61.25366881|0.001314|-0.001275|9187.88659983|28534.6601417|139|547|2.42162642|7.52077819
2022-01-17 18:19:49|59822117|59823114|2019-02-26 17:00:45|2019-02-26 17:32:58|3792.21000000|3790.35000000|345765.060043|314188.354548|315|683|91.16228565|82.85214862|0.002753|-0.003083|11149.654066|27352.327469|167|502|2.93988158|7.21135965
2022-01-17 18:19:49|59823115|59824112|2019-02-26 17:32:58|2019-02-26 18:01:02|3791.28000000|3801.59000000|191825.445456|294804.014592|318|680|50.57503731|77.69699104|0.002463|-0.000896|11735.2270233|30057.0646538|186|506|3.09428794|7.92192859
2022-01-17 18:19:49|59824113|59825110|2019-02-26 18:01:07|2019-02-26 18:32:35|3800.44000000|3806.00000000|114615.491431|167715.93954|261|737|30.12115347|44.06355341|0.000838|0.000224|12478.3864573|32740.7906797|157|570|3.27928182|8.60295422
2022-01-17 18:19:49|59825111|59826108|2019-02-26 18:32:38|2019-02-26 19:00:47|3807.48000000|3792.96000000|221056.277964|210481.954594|360|638|58.20026278|55.42245264|-0.000717|-0.001654|11070.2443158|25603.2552779|238|485|2.91367412|6.74046282
2022-01-17 18:19:50|59826109|59827106|2019-02-26 19:00:48|2019-02-26 19:32:08|3792.96000000|3800.46000000|148155.448307|364159.057633|243|755|38.97438067|95.80410933|0.003084|-0.001632|8687.44763369|34227.7044957|144|556|2.28656062|9.00660004
2022-01-17 18:19:50|59827107|59828104|2019-02-26 19:32:10|2019-02-26 20:05:14|3800.46000000|3802.37000000|194184.047695|250841.098688|293|705|51.06972137|65.97115406|0.000446|-0.000121|9898.74853636|30303.0812363|172|521|2.60375362|7.97010727
2022-01-17 18:19:50|59828105|59829102|2019-02-26 20:05:14|2019-02-26 20:35:31|3802.38000000|3802.85000000|207873.651443|358298.95328|308|690|54.6731046|94.22367303|-0.004409|0.004511|10376.5606451|28154.9657255|191|506|2.72898191|7.40289052
2022-01-17 18:19:50|59829103|59830100|2019-02-26 20:35:33|2019-02-26 21:05:08|3802.84000000|3799.99000000|318288.782705|200100.568808|372|626|83.79051301|52.67054985|-0.001569|0.001098|13289.8912488|29323.8515071|217|471|3.49845373|7.71898551
2022-01-17 18:19:51|59830101|59831098|2019-02-26 21:05:08|2019-02-26 21:36:12|3799.99000000|3799.00000000|153725.460535|257103.958101|273|725|40.4647101|67.67738361|0.000011|-0.000171|8032.35457658|27982.5911853|161|542|2.11443985|7.36590688
2022-01-17 18:19:51|59831099|59832096|2019-02-26 21:36:13|2019-02-26 22:02:37|3799.00000000|3787.16000000|439228.08295|171650.08844|391|607|115.72212261|45.23012995|-0.000091|-0.002309|9937.93348556|25943.7470888|271|465|2.61889195|6.83503126
2022-01-17 18:19:52|59832097|59833094|2019-02-26 22:02:37|2019-02-26 22:29:00|3787.16000000|3794.98000000|133639.223568|361558.183852|247|751|35.25087227|95.34185316|-0.000983|0.002439|8096.68855022|26807.0368006|158|544|2.13559443|7.06955966
2022-01-17 18:19:52|59833095|59834092|2019-02-26 22:29:00|2019-02-26 22:56:54|3794.65000000|3798.02000000|198053.730369|344223.066528|265|733|52.15822369|90.63951329|-0.001922|0.002517|8144.59655868|29938.8095804|145|541|2.14511371|7.88363419
2022-01-17 18:19:52|59834093|59835090|2019-02-26 22:56:54|2019-02-26 23:19:08|3798.01000000|3795.00000000|184316.893911|150833.117864|261|737|48.56074947|39.73300607|0.001562|-0.002165|7239.53671319|31469.7606055|164|608|1.90733204|8.29004352
2022-01-17 18:19:52|59835091|59836088|2019-02-26 23:19:09|2019-02-26 23:47:41|3794.28000000|3797.67000000|133388.049607|154568.062214|190|808|35.13390814|40.71612785|0.001830|-0.001021|7590.92051333|36248.1638172|116|660|1.9996318|9.54838866
2022-01-17 18:19:52|59836089|59837086|2019-02-26 23:47:41|2019-02-27 00:12:54|3797.00000000|3782.96000000|299151.610249|266786.606941|317|681|78.87239211|70.28367022|0.001028|-0.004104|9573.67475025|29363.2474271|207|527|2.52321997|7.7333095
2022-01-17 18:19:52|59837087|59838084|2019-02-27 00:12:54|2019-02-27 00:40:14|3782.94000000|3789.32000000|284805.705998|237067.659299|297|701|75.18304524|62.58782406|0.005268|-0.003947|8971.9846352|28093.4185839|167|533|2.36844055|7.41595999
2022-01-17 18:19:52|59838085|59839082|2019-02-27 00:40:15|2019-02-27 01:08:02|3789.32000000|3784.35000000|274214.923292|226854.418211|294|704|72.40721947|59.8856361|0.001917|-0.002828|9133.36822346|33222.9087687|176|550|2.41177046|8.77225666
2022-01-17 18:19:53|59839083|59840080|2019-02-27 01:08:04|2019-02-27 01:39:05|3784.33000000|3786.00000000|111996.975072|171565.236843|228|770|29.58188605|45.31331237|0.002008|-0.001679|8801.67301385|37008.7863429|146|626|2.32465807|9.77448686
2022-01-17 18:19:53|59840081|59841078|2019-02-27 01:39:07|2019-02-27 02:07:48|3785.99000000|3786.31000000|234041.44282|223129.844447|282|716|61.851862|58.96120378|-0.000694|0.000751|9657.89837397|31474.8448765|167|547|2.55228368|8.31733776
2022-01-17 18:19:53|59841079|59842076|2019-02-27 02:07:50|2019-02-27 02:36:49|3786.30000000|3797.89000000|55593.8550566|325921.570388|206|792|14.66379925|85.98008905|-0.000181|0.002398|9950.42837391|36507.9560646|158|626|2.62564518|9.63183702
2022-01-17 18:19:53|59842077|59843074|2019-02-27 02:36:50|2019-02-27 03:04:58|3797.89000000|3804.75000000|74850.3597623|280402.000496|192|806|19.68682953|73.77408946|0.001785|-0.000280|8792.16774416|36654.4984644|127|633|2.31260047|9.64285522
2022-01-17 18:19:53|59843075|59844072|2019-02-27 03:04:59|2019-02-27 03:41:05|3804.74000000|3800.00000000|103240.785662|200440.330207|266|732|27.16792735|52.74650233|-0.000465|-0.000363|13228.7998923|36327.805064|178|583|3.48127644|9.5605846
2022-01-17 18:19:53|59844073|59845070|2019-02-27 03:41:10|2019-02-27 04:13:41|3800.00000000|3806.50000000|190399.833491|509480.081198|235|763|50.05061773|133.96235407|-0.002019|0.003250|10801.5884571|31698.1326563|161|535|2.84136722|8.33752439
2022-01-17 18:19:53|59845071|59846068|2019-02-27 04:13:44|2019-02-27 04:50:13|3805.92000000|3802.99000000|111692.546035|225616.066179|279|719|29.35562239|59.28897528|-0.013064|0.012540|8771.74958714|31134.5852163|180|523|2.30533564|8.18118073
2022-01-17 18:19:53|59846069|59847066|2019-02-27 04:50:26|2019-02-27 05:35:04|3803.00000000|3803.28000000|171776.512337|183017.386728|277|721|45.19030233|48.14038502|-0.003748|0.003799|9420.73473289|32275.9404609|169|534|2.47835475|8.4901459
2022-01-17 18:19:53|59847067|59848064|2019-02-27 05:35:05|2019-02-27 06:25:21|3803.28000000|3802.18000000|229883.113351|231900.79065|274|724|60.41063595|60.94312713|-0.004847|0.004665|10176.3568201|30627.3978951|181|537|2.67480177|8.04981661
2022-01-17 18:19:53|59848065|59849062|2019-02-27 06:25:24|2019-02-27 07:12:06|3801.26000000|3796.60000000|498933.862924|248598.017999|368|630|131.43416552|65.45550776|-0.000203|-0.000912|9976.16263293|27076.6775861|212|457|2.62637592|7.12706486
2022-01-17 18:19:54|59849063|59850060|2019-02-27 07:12:15|2019-02-27 08:09:55|3796.60000000|3810.00000000|215921.377639|947209.643073|220|778|56.74181238|248.90834442|0.003932|-0.001091|6505.22624415|30036.7106713|125|555|1.70938621|7.89520322
2022-01-17 18:19:54|59850061|59851058|2019-02-27 08:09:56|2019-02-27 09:23:47|3810.00000000|3810.35000000|243299.350924|459331.828597|281|717|63.80669537|120.48487592|0.000966|-0.000900|8206.44385595|26396.5400787|151|494|2.15305294|6.92563656
2022-01-17 18:19:54|59851059|59852056|2019-02-27 09:24:06|2019-02-27 10:59:36|3810.19000000|3807.01000000|135101.311052|140730.271214|273|725|35.46006681|36.93374251|-0.000005|-0.000547|9206.38171675|31109.0045713|159|562|2.41609479|8.16450277
2022-01-17 18:19:54|59852057|59853054|2019-02-27 10:59:52|2019-02-27 12:08:49|3807.01000000|3819.13000000|176638.533295|428302.636185|257|741|46.32989482|112.27307112|0.003215|-0.000651|7452.04839334|31523.4838635|150|517|1.95552456|8.27072846
2022-01-17 18:19:54|59853055|59854052|2019-02-27 12:08:57|2019-02-27 13:11:39|3819.13000000|3816.81000000|297271.885977|350851.548352|269|729|77.98578876|92.06648647|0.001466|-0.001880|8427.15063111|30966.8836074|149|501|2.2108707|8.12447492
2022-01-17 18:19:54|59854053|59855050|2019-02-27 13:11:45|2019-02-27 13:57:25|3816.82000000|3814.67000000|353442.786573|489327.886891|288|710|92.60259106|128.14087781|0.001391|-0.001740|9381.48652567|26861.5094619|147|475|2.45756648|7.03586946
2022-01-17 18:19:54|59855051|59856048|2019-02-27 13:57:28|2019-02-27 14:18:27|3814.66000000|3792.06000000|790784.598699|266819.692479|574|424|208.34480504|70.34699154|0.003837|-0.009400|13923.8507296|16684.6195312|328|270|3.66656737|4.38944466
2022-01-17 18:19:54|59856049|59857046|2019-02-27 14:18:29|2019-02-27 14:54:18|3792.06000000|3807.59000000|254342.941197|706425.711032|294|704|66.943204|185.92729523|0.003745|-0.000772|8998.81063835|27870.5991106|135|496|2.36851243|7.33312277
2022-01-17 18:19:55|59857047|59858044|2019-02-27 14:54:18|2019-02-27 15:26:40|3807.59000000|3799.00000000|340943.212647|194780.317347|395|603|89.6710128|51.23716354|0.000076|-0.001366|13519.4241567|25211.9443792|211|431|3.55586009|6.63066326
2022-01-17 18:19:55|59858045|59859042|2019-02-27 15:26:42|2019-02-27 15:57:34|3799.01000000|3797.66000000|198113.693199|207068.571426|388|610|52.14933752|54.50587527|0.000321|-0.000677|9540.78727722|24774.7557008|221|449|2.51139944|6.52122055
2022-01-17 18:19:55|59859043|59860040|2019-02-27 15:57:38|2019-02-27 16:29:07|3797.66000000|3802.14000000|149679.057611|372119.858508|299|699|39.40651405|97.96902221|0.001332|-0.000739|12003.5886291|27968.1489706|170|504|3.16011671|7.36288397
2022-01-17 18:19:55|59860041|59861038|2019-02-27 16:29:07|2019-02-27 16:59:52|3802.16000000|3801.43000000|329325.276728|312147.47338|308|690|86.60324205|82.09896158|0.000519|-0.000632|10839.1122491|31065.9861327|160|522|2.85022948|8.16887153
2022-01-17 18:19:55|59861039|59862036|2019-02-27 16:59:57|2019-02-27 17:33:59|3801.43000000|3804.16000000|163346.025116|218791.645076|259|739|42.95828202|57.53404866|0.000634|-0.000445|7402.38883361|30493.952579|156|561|1.94663714|8.01906004
2022-01-17 18:19:55|59862037|59863034|2019-02-27 17:33:59|2019-02-27 18:01:59|3804.16000000|3805.27000000|111646.706667|191872.143194|216|782|29.3415201|50.42869418|0.000453|-0.000296|8753.04743137|30861.2155667|134|634|2.30063188|8.11139097
2022-01-17 18:19:55|59863035|59864032|2019-02-27 18:01:59|2019-02-27 18:32:39|3805.27000000|3800.98000000|233536.222885|274947.325309|367|631|61.40631597|72.29546206|0.000480|-0.001324|11714.4420363|29613.3604124|269|482|3.08025093|7.7873352
2022-01-17 18:19:55|59864033|59865030|2019-02-27 18:32:39|2019-02-27 19:03:44|3800.98000000|3796.81000000|295452.320216|162765.172214|372|626|77.77626028|42.85289036|-0.000220|-0.000472|11441.4444449|27411.8653108|237|464|3.0122057|7.21698828
2022-01-17 18:19:55|59865031|59866028|2019-02-27 19:03:44|2019-02-27 19:36:45|3796.85000000|3799.01000000|108524.945984|209831.155863|219|779|28.57041567|55.23952414|0.000949|-0.000530|7204.80522729|32668.4727955|125|595|1.89675886|8.60036095
2022-01-17 18:19:56|59866029|59867026|2019-02-27 19:36:47|2019-02-27 20:05:38|3799.01000000|3800.90000000|146646.669239|211526.206114|284|714|38.58296913|55.65473026|-0.001896|0.002196|11060.3492617|31466.9224177|190|526|2.91027269|8.27907458
2022-01-17 18:19:56|59867027|59868024|2019-02-27 20:05:39|2019-02-27 20:32:12|3800.90000000|3786.04000000|503621.392745|157887.821307|435|563|132.79873884|41.59383746|0.000459|-0.003401|11160.0103911|24367.8678364|240|420|2.94069228|6.41952464
2022-01-17 18:19:56|59868025|59869022|2019-02-27 20:32:12|2019-02-27 20:34:07|3786.03000000|3731.60000000|1562216.4637|182671.278228|875|123|416.07002416|48.65141302|0.005677|-0.046336|21378.1376793|3305.4502282|385|55|5.68284114|0.8783056
2022-01-17 18:19:56|59869023|59870020|2019-02-27 20:34:07|2019-02-27 20:35:05|3731.55000000|3690.00000000|1451142.67437|466275.556772|849|149|391.16500888|125.56042151|0.013498|-0.039930|23179.4627127|2522.60893738|352|47|6.2514961|0.67994667
2022-01-17 18:19:56|59870021|59871018|2019-02-27 20:35:05|2019-02-27 20:36:50|3690.00000000|3687.00000000|1146899.05157|505209.197799|606|392|312.04787016|137.49618634|0.024077|-0.025740|14807.3875513|9910.22435559|256|205|4.03213593|2.6971594
2022-01-17 18:19:56|59871019|59872016|2019-02-27 20:36:50|2019-02-27 20:41:59|3687.38000000|3715.01000000|651520.184909|933419.470229|419|579|175.24287337|251.3974639|0.029845|-0.022264|9456.66703633|16091.0652487|228|329|2.54208983|4.3282867
2022-01-17 18:19:56|59872017|59873014|2019-02-27 20:42:00|2019-02-27 20:51:03|3715.00000000|3719.86000000|788454.675772|665454.1058|448|550|211.6480858|178.84309986|0.017084|-0.013946|10791.5673606|15642.5526174|227|346|2.89655221|4.19783145
2022-01-17 18:19:56|59873015|59874012|2019-02-27 20:51:03|2019-02-27 21:08:04|3719.66000000|3724.61000000|418344.97139|294335.21643|375|623|112.43125043|79.08677019|0.009084|-0.008474|11347.4955188|25090.9351099|251|420|3.04918896|6.74111473
2022-01-17 18:19:56|59874013|59875010|2019-02-27 21:08:05|2019-02-27 21:26:53|3723.32000000|3742.18000000|195457.713573|462197.183062|277|721|52.34506911|123.8074759|0.008842|-0.005200|8205.87288157|24688.3522764|158|497|2.19855451|6.61317842
2022-01-17 18:19:57|59875011|59876008|2019-02-27 21:26:54|2019-02-27 21:48:52|3742.19000000|3741.02000000|223263.993354|151242.202976|440|558|59.70798256|40.44433787|0.002249|-0.002396|14264.5260344|26115.8494965|303|426|3.81491955|6.98395965
2022-01-17 18:19:57|59876009|59877006|2019-02-27 21:48:52|2019-02-27 22:11:02|3741.02000000|3748.48000000|323281.033485|279945.708265|310|688|86.33499935|74.80311985|0.003602|-0.002296|8593.80026141|28761.533003|174|501|2.29542458|7.682904
2022-01-17 18:19:57|59877007|59878004|2019-02-27 22:11:03|2019-02-27 22:36:19|3748.20000000|3745.70000000|190161.356598|270416.70298|279|719|50.75316313|72.18340541|0.000765|-0.001180|9218.50430065|29988.3181448|143|534|2.46041361|8.00379022
2022-01-17 18:19:57|59878005|59879002|2019-02-27 22:36:19|2019-02-27 22:57:18|3745.71000000|3763.95000000|144004.243031|265762.652939|239|759|38.37695432|70.88275293|-0.003108|0.006862|8346.31729659|31788.1182499|139|569|2.227074|8.48050337
2022-01-17 18:19:57|59879003|59880000|2019-02-27 22:57:19|2019-02-27 23:11:00|3763.96000000|3789.09000000|295423.245543|711237.809664|230|768|77.99391174|187.68179826|0.012828|-0.007274|6990.68741774|26817.4253742|117|535|1.84764001|7.08829934
2022-01-17 18:19:58|59880001|59880998|2019-02-27 23:11:00|2019-02-27 23:29:31|3789.12000000|3797.43000000|330507.45436|538048.292357|251|747|86.88755568|141.52840439|0.007836|-0.006003|5825.8154451|32339.4185659|108|544|1.53283793|8.50726933
2022-01-17 18:19:58|59880999|59881996|2019-02-27 23:29:33|2019-02-27 23:54:18|3797.43000000|3798.58000000|164176.25885|386024.627891|270|728|43.20544513|101.59081124|-0.003148|0.003376|9209.87568174|33270.1056936|155|547|2.42389392|8.75606251
2022-01-17 18:19:58|59881997|59882994|2019-02-27 23:54:19|2019-02-28 00:20:09|3798.58000000|3795.88000000|157133.88796|169699.73931|333|665|41.3709265|44.67220623|-0.000121|-0.000383|10755.7134593|30575.8358222|227|523|2.8324385|8.05080221
2022-01-17 18:19:58|59882995|59883992|2019-02-28 00:20:11|2019-02-28 00:45:02|3795.88000000|3804.95000000|118702.945541|480126.384713|216|782|31.2546339|126.2906793|-0.003906|0.005932|8588.01109714|36391.5779395|139|627|2.26123827|9.5767908
2022-01-17 18:19:59|59883993|59884990|2019-02-28 00:45:03|2019-02-28 01:04:57|3804.96000000|3811.51000000|99649.5183988|450783.961454|213|785|26.19322424|118.35213559|0.003448|-0.001494|7304.53749177|33564.623778|156|635|1.91995957|8.81822722
2022-01-17 18:19:59|59884991|59885988|2019-02-28 01:04:58|2019-02-28 01:27:50|3811.51000000|3810.00000000|174382.232904|201169.967102|254|744|45.76567539|52.80672875|-0.003918|0.003570|7895.18669557|29359.1623134|169|598|2.07223697|7.70523556
2022-01-17 18:19:59|59885989|59886986|2019-02-28 01:27:50|2019-02-28 01:47:32|3810.00000000|3814.99000000|51369.3871968|136703.255796|278|720|13.48798295|35.88210227|-0.002353|0.002981|7798.66562355|29197.469191|230|600|2.04774445|7.66503253
2022-01-17 18:19:59|59886987|59887984|2019-02-28 01:47:33|2019-02-28 02:12:41|3814.98000000|3810.73000000|152850.236757|152517.535132|298|700|40.08534257|39.9910757|-0.004862|0.004013|8980.99305426|27211.5501096|203|538|2.35546721|7.13571071
2022-01-17 18:19:59|59887985|59888982|2019-02-28 02:12:41|2019-02-28 02:32:00|3810.73000000|3807.81000000|193536.027333|150933.522917|489|509|50.81423105|39.62374845|-0.003310|0.002520|12946.6556882|23929.8326229|420|399|3.39918021|6.28293093
2022-01-17 18:19:59|59888983|59889980|2019-02-28 02:32:00|2019-02-28 02:59:34|3807.81000000|3803.48000000|72491.459635|197268.38866|417|581|19.05085073|51.84619282|-0.000572|-0.000303|10400.0423145|28780.1174508|341|439|2.73315012|7.56377355
2022-01-17 18:19:59|59889981|59890978|2019-02-28 02:59:34|2019-02-28 03:22:05|3803.48000000|3805.99000000|90631.2942655|313734.006237|286|712|23.82342893|82.47859244|0.000246|0.000345|7689.32849103|24963.3244415|218|577|2.02123275|6.56138788
2022-01-17 18:19:59|59890979|59891976|2019-02-28 03:22:05|2019-02-28 03:50:21|3805.99000000|3802.90000000|171564.421698|219127.830301|346|652|45.09936524|57.62378906|-0.001907|0.001096|8908.9273157|27076.7039271|257|477|2.34279194|7.1196927
2022-01-17 18:19:59|59891977|59892974|2019-02-28 03:50:23|2019-02-28 04:24:09|3802.90000000|3807.52000000|103717.406842|235394.720355|250|748|27.27807461|61.88070867|-0.003239|0.004114|8935.00077177|31724.9805539|163|587|2.34999483|8.3426001
2022-01-17 18:19:59|59892975|59893972|2019-02-28 04:24:09|2019-02-28 05:02:17|3807.52000000|3807.22000000|226903.18763|196197.14752|266|732|59.61184029|51.52901476|-0.005348|0.005331|7337.60615412|32505.1807024|160|582|1.92746817|8.53775261
2022-01-17 18:20:00|59893973|59894970|2019-02-28 05:02:17|2019-02-28 05:51:05|3807.21000000|3809.98000000|253701.461004|287451.86159|231|767|66.59376199|75.45884635|-0.000102|0.000601|7655.09833283|36123.4455316|135|617|2.00944486|9.48255865
2022-01-17 18:20:00|59894971|59895968|2019-02-28 05:51:14|2019-02-28 06:44:04|3809.98000000|3805.30000000|155908.011073|182599.940123|280|718|40.94896084|47.96145669|-0.000468|-0.000362|9394.6555733|33946.3472847|170|550|2.46757874|8.91672682
2022-01-17 18:20:00|59895969|59896966|2019-02-28 06:44:04|2019-02-28 07:40:41|3805.30000000|3804.01000000|160616.525859|283773.407107|292|706|42.23389111|74.60758342|-0.000232|0.000027|9844.18321533|27646.4890613|188|523|2.58826327|7.26919244
2022-01-17 18:20:00|59896967|59897964|2019-02-28 07:40:41|2019-02-28 08:53:48|3804.61000000|3810.34000000|132704.307656|270648.813817|241|757|34.83970186|71.0621408|0.001459|-0.000383|9513.96444907|31118.3376075|158|592|2.49743165|8.16879408
2022-01-17 18:20:00|59897965|59898962|2019-02-28 08:53:49|2019-02-28 09:41:23|3810.34000000|3827.01000000|497990.009379|998374.954356|216|782|130.02167223|261.03828015|0.010813|-0.005900|4556.49087525|25909.1325253|96|532|1.19090139|6.77265264
2022-01-17 18:20:00|59898963|59899960|2019-02-28 09:41:23|2019-02-28 11:02:55|3828.51000000|3819.77000000|333502.182842|379099.04725|323|675|87.2527403|99.20724953|0.000203|-0.002452|9485.72598266|29420.7760977|185|502|2.48312201|7.7009511
2022-01-17 18:20:00|59899961|59900958|2019-02-28 11:02:58|2019-02-28 12:17:39|3819.77000000|3826.00000000|271464.426251|622962.003482|263|735|70.99839305|162.94167072|0.002458|-0.001340|8025.73076796|30549.0769837|133|509|2.09950459|7.99120472
2022-01-17 18:20:00|59900959|59901956|2019-02-28 12:17:49|2019-02-28 13:06:44|3826.20000000|3819.01000000|184148.051671|1299397.84859|265|733|48.18956659|340.08875086|0.000972|-0.002500|8833.44846435|27352.7518397|154|470|2.31229417|7.15994624
2022-01-17 18:20:01|59901957|59902954|2019-02-28 13:06:45|2019-02-28 13:55:53|3819.01000000|3814.99000000|304364.73207|343716.674629|252|746|79.71827049|90.03704761|-0.000303|-0.000486|7110.23070069|34551.3730883|123|527|1.86262819|9.05172839
2022-01-17 18:20:01|59902955|59903952|2019-02-28 13:56:02|2019-02-28 14:38:54|3815.00000000|3817.80000000|433508.656113|407605.37694|256|742|113.5178226|106.74475107|0.002388|-0.001865|7983.55811204|31790.9163874|131|531|2.09122769|8.32539452
2022-01-17 18:20:01|59903953|59904950|2019-02-28 14:38:56|2019-02-28 15:20:05|3817.80000000|3823.65000000|154889.908336|318885.190648|226|772|40.52693781|83.44905746|0.000762|0.000302|6959.92235706|36806.957498|123|568|1.82140773|9.63342257
2022-01-17 18:20:02|59904951|59905948|2019-02-28 15:20:11|2019-02-28 15:31:42|3823.64000000|3791.29000000|854912.996663|425773.33673|621|377|224.33187569|111.42617536|0.002812|-0.012639|17112.3990877|15562.989024|357|252|4.4904481|4.07145688
2022-01-17 18:20:02|59905949|59906946|2019-02-28 15:31:42|2019-02-28 15:34:56|3791.06000000|3816.64000000|814743.184943|880279.233323|518|480|215.51406839|232.51440107|0.031548|-0.021185|11717.4781751|11892.1865368|272|222|3.10252572|3.13410078
2022-01-17 18:20:02|59906947|59907944|2019-02-28 15:34:56|2019-02-28 15:38:45|3816.64000000|3891.34000000|266834.271327|1557749.48621|153|845|69.51030715|404.8372051|0.048756|-0.011773|2579.48864063|20463.0739041|72|469|0.67562761|5.31934113
2022-01-17 18:20:02|59907945|59908942|2019-02-28 15:38:45|2019-02-28 15:41:46|3891.38000000|3843.03000000|1029615.80129|1484223.64521|521|477|265.96922887|382.01914964|-0.002350|-0.015454|14245.9727797|11677.2252303|243|200|3.68740399|3.00972399
2022-01-17 18:20:02|59908943|59909940|2019-02-28 15:41:46|2019-02-28 15:58:08|3843.03000000|3840.66000000|1359185.67338|999019.535313|410|588|353.49828687|259.80040334|0.009263|-0.009737|8089.90617899|18948.5242362|193|329|2.10385953|4.92629246
2022-01-17 18:20:02|59909941|59910938|2019-02-28 15:58:09|2019-02-28 16:21:55|3840.66000000|3849.91000000|494364.543732|621336.62563|310|688|128.26056444|161.26224533|0.007946|-0.006177|7917.03193798|26396.4458501|146|462|2.05444368|6.85098
2022-01-17 18:20:02|59910939|59911936|2019-02-28 16:21:58|2019-02-28 16:37:05|3849.92000000|3831.00000000|1008253.8851|408115.418243|549|449|263.61610492|106.7060411|0.007629|-0.012261|10877.11617|17018.724924|270|294|2.83908089|4.43612857
2022-01-17 18:20:03|59911937|59912934|2019-02-28 16:37:05|2019-02-28 16:57:28|3831.00000000|3821.57000000|572631.523276|645282.200274|341|657|149.83621493|168.83348658|0.009725|-0.011723|7946.41472144|22650.8317523|203|429|2.07804072|5.92262194
2022-01-17 18:20:03|59912935|59913932|2019-02-28 16:57:30|2019-02-28 17:14:04|3821.57000000|3796.07000000|673087.620676|410861.969309|521|477|177.06870708|108.15386115|0.013251|-0.020261|12158.0798515|17835.7863252|309|321|3.19737444|4.6872873
2022-01-17 18:20:03|59913933|59914930|2019-02-28 17:14:04|2019-02-28 17:41:25|3796.01000000|3802.64000000|321143.97568|429096.135217|286|712|84.46206609|112.81463044|0.002040|-0.000700|9181.9138159|30139.4519409|150|488|2.41429956|7.92176411
2022-01-17 18:20:03|59914931|59915928|2019-02-28 17:41:25|2019-02-28 18:03:50|3802.41000000|3784.51000000|652594.257878|261838.650035|459|539|171.96305839|69.08143918|0.003652|-0.007302|12373.0149818|22747.8991713|234|384|3.26142239|5.99358751
2022-01-17 18:20:03|59915929|59916926|2019-02-28 18:03:50|2019-02-28 18:26:57|3784.51000000|3810.00000000|350241.162156|758598.334694|285|713|92.14507926|199.66736008|0.004752|-0.000349|7915.75769608|28731.9471775|127|500|2.0835576|7.56189457
2022-01-17 18:20:03|59916927|59917924|2019-02-28 18:26:57|2019-02-28 18:54:44|3810.51000000|3815.00000000|241394.950671|199982.392043|333|665|63.38353392|52.4918612|-0.002892|0.003654|10851.5787926|25941.8648758|183|490|2.8497202|6.81192626
2022-01-17 18:20:03|59917925|59918922|2019-02-28 18:54:47|2019-02-28 19:19:11|3814.99000000|3801.11000000|256473.874344|338044.73795|355|643|67.31602358|88.69970884|-0.001204|-0.001343|11513.9981783|25591.1824008|199|450|3.02215764|6.71514104
2022-01-17 18:20:04|59918923|59919920|2019-02-28 19:19:11|2019-02-28 19:48:08|3801.12000000|3803.41000000|323873.351152|235837.083986|303|695|85.26215225|62.05507051|0.002727|-0.002317|9297.1402816|29771.7169334|183|522|2.44579188|7.83192501
2022-01-17 18:20:04|59919921|59920918|2019-02-28 19:48:09|2019-02-28 20:09:11|3803.40000000|3805.98000000|310220.245444|425787.363378|362|636|81.58233914|111.91691648|0.008937|-0.008310|9683.92391569|21652.0596298|227|465|2.5463142|5.69130771
2022-01-17 18:20:04|59920919|59921916|2019-02-28 20:09:14|2019-02-28 20:32:31|3805.98000000|3801.98000000|275979.137511|240201.37553|390|608|72.60766045|63.17986426|0.002065|-0.002892|10926.8326617|27776.890872|269|465|2.87415847|7.30530916
2022-01-17 18:20:04|59921917|59922914|2019-02-28 20:32:36|2019-02-28 20:54:46|3802.00000000|3806.10000000|248440.839613|387772.580062|343|655|65.25941514|101.90948639|0.003412|-0.002626|10331.0614246|29948.7064827|222|479|2.71452113|7.86914401
2022-01-17 18:20:04|59922915|59923912|2019-02-28 20:54:47|2019-02-28 21:18:54|3806.10000000|3805.01000000|246708.960468|205797.659958|417|581|64.87181677|54.09966385|0.000253|-0.000426|10695.5170756|25998.4801154|282|447|2.8123224|6.83522892
2022-01-17 18:20:04|59923913|59924910|2019-02-28 21:18:54|2019-02-28 21:45:05|3805.00000000|3806.62000000|197233.673593|333025.487064|344|654|51.82401828|87.50313083|0.000225|0.000051|8969.49050085|27187.2919247|219|472|2.35682661|7.14332491
2022-01-17 18:20:04|59924911|59925908|2019-02-28 21:45:13|2019-02-28 22:08:51|3806.61000000|3794.50000000|544375.950592|250182.862202|418|580|143.2331461|65.8434403|0.000337|-0.002458|11966.1273504|27377.9925031|242|433|3.14821362|7.2019711
2022-01-17 18:20:04|59925909|59926906|2019-02-28 22:08:52|2019-02-28 22:30:13|3794.49000000|3792.51000000|436170.427393|198158.370558|433|565|114.97924204|52.23101995|0.002978|-0.003096|11008.6303809|25398.1855346|250|416|2.90191842|6.69486124
2022-01-17 18:20:05|59926907|59927904|2019-02-28 22:30:13|2019-02-28 22:55:15|3792.51000000|3794.99000000|410240.33074|157497.621507|286|712|108.15347893|41.54544295|-0.004897|0.005370|9638.41764305|31948.8118515|177|571|2.54322531|8.42825303
2022-01-17 18:20:05|59927905|59928902|2019-02-28 22:55:19|2019-02-28 23:20:18|3795.00000000|3798.32000000|125215.981666|488806.659345|275|723|32.98576039|128.75735286|0.002276|-0.001659|10302.8597719|28852.2172534|194|515|2.71353733|7.59886436
2022-01-17 18:20:05|59928903|59929900|2019-02-28 23:20:22|2019-02-28 23:44:26|3798.32000000|3793.54000000|157076.619816|185076.133652|300|698|41.41830755|48.80581034|0.002196|-0.003279|9141.02786868|32125.9674785|187|527|2.41050816|8.47120008
2022-01-17 18:20:06|59929901|59930898|2019-02-28 23:44:27|2019-03-01 00:10:36|3793.53000000|3796.98000000|101673.327918|303224.073596|271|727|26.80396373|79.91859161|0.001671|-0.001005|8676.40704107|35530.9736443|180|556|2.28712822|9.3651306
2022-01-17 18:20:06|59930899|59931896|2019-03-01 00:10:41|2019-03-01 00:35:35|3796.98000000|3798.79000000|88100.6575857|169016.392211|370|628|23.19972972|44.49883996|-0.001320|0.001683|10466.8777164|29731.8685957|294|473|2.75615672|7.82782983
2022-01-17 18:20:06|59931897|59932894|2019-03-01 00:35:36|2019-03-01 01:03:15|3798.77000000|3795.00000000|340206.683187|274849.244089|320|678|89.59064355|72.369561|0.000040|-0.000724|8556.67300164|31109.2043144|209|521|2.25354125|8.19207475
2022-01-17 18:20:06|59932895|59933892|2019-03-01 01:03:15|2019-03-01 01:32:56|3794.99000000|3797.28000000|129247.279774|243403.356165|237|761|34.06566148|64.15782919|-0.002304|0.002705|7857.79680056|35740.6682583|149|590|2.07115994|9.41973413
2022-01-17 18:20:06|59933893|59934890|2019-03-01 01:32:56|2019-03-01 02:01:19|3797.71000000|3804.00000000|215943.594318|440030.973459|202|796|56.81964476|115.79536187|0.001187|0.000158|6249.84346738|33707.8091781|112|587|1.64403379|8.86757912
2022-01-17 18:20:06|59934891|59935888|2019-03-01 02:01:22|2019-03-01 02:29:57|3803.99000000|3801.15000000|127249.833826|144359.016765|248|750|33.46325459|37.96248627|-0.000281|-0.000182|9471.01330297|36377.6080252|154|590|2.49067567|9.56657586
2022-01-17 18:20:07|59935889|59936886|2019-03-01 02:29:59|2019-03-01 02:54:43|3801.15000000|3799.92000000|182444.315099|159758.884641|308|690|48.00016632|42.02877795|-0.000547|0.000330|9631.10848087|31278.8070614|196|534|2.53381027|8.22861864
2022-01-17 18:20:07|59936887|59937884|2019-03-01 02:54:46|2019-03-01 03:21:24|3799.92000000|3801.92000000|98129.2458023|152883.469787|242|756|25.8153042|40.21779301|0.000087|0.000300|8277.84555172|36779.8319414|166|598|2.17761002|9.67540223
2022-01-17 18:20:07|59937885|59938882|2019-03-01 03:21:25|2019-03-01 03:48:21|3801.92000000|3806.49000000|61215.7413721|231764.354609|215|783|16.08922743|60.91495775|0.000560|0.000270|9358.68368959|34003.320252|153|600|2.45974547|8.93767599
2022-01-17 18:20:07|59938883|59939880|2019-03-01 03:48:21|2019-03-01 04:18:50|3806.50000000|3804.00000000|135494.616172|133772.478848|324|674|35.60114511|35.14861543|-0.000232|-0.000101|9696.52103331|30054.3510496|201|534|2.54772679|7.89658743
2022-01-17 18:20:07|59939881|59940878|2019-03-01 04:18:51|2019-03-01 04:47:24|3804.00000000|3801.25000000|108049.156309|206716.80669|331|667|28.41414423|54.35915309|0.000515|-0.000933|12458.8387491|28820.156093|239|488|3.27620594|7.57856385
2022-01-17 18:20:07|59940879|59941876|2019-03-01 04:47:24|2019-03-01 05:18:19|3801.25000000|3801.52000000|208651.526725|144128.9347|406|592|54.89474878|37.91186832|-0.000501|0.000557|12318.5592616|28774.4866252|314|463|3.24060107|7.56871485
2022-01-17 18:20:07|59941877|59942874|2019-03-01 05:18:20|2019-03-01 05:59:35|3801.51000000|3801.01000000|118353.981114|143638.251505|344|654|31.13149678|37.77616417|0.000078|-0.000169|10156.2080134|30678.8500147|260|501|2.67127938|8.06877532
2022-01-17 18:20:07|59942875|59943872|2019-03-01 05:59:38|2019-03-01 06:52:50|3801.00000000|3801.80000000|212300.951574|288787.572679|254|744|55.84848503|75.97411064|-0.000069|0.000192|10692.0155229|38818.5748114|160|583|2.81277241|10.21202845
2022-01-17 18:20:07|59943873|59944870|2019-03-01 06:52:51|2019-03-01 07:28:32|3801.80000000|3793.63000000|822905.00067|285354.106897|540|458|216.57713449|75.08313386|-0.002313|0.001414|8442.89064346|20560.768351|236|356|2.22201745|5.41035028
2022-01-17 18:20:07|59944871|59945868|2019-03-01 07:28:36|2019-03-01 08:01:24|3793.64000000|3809.28000000|626473.240457|935493.715745|407|591|164.97518719|246.15287125|0.003286|-0.000142|7642.04020275|23230.8232383|156|409|2.01313265|6.11665737
2022-01-17 18:20:07|59945869|59946866|2019-03-01 08:01:25|2019-03-01 09:04:18|3809.28000000|3819.50000000|67675.8470963|786079.307817|216|782|17.7693684|206.27731254|0.003495|-0.001503|10250.6692743|30246.446952|153|563|2.69105959|7.94019531
2022-01-17 18:20:08|59946867|59947864|2019-03-01 09:04:18|2019-03-01 10:10:13|3819.59000000|3812.97000000|313527.173345|338851.297686|274|724|82.08535053|88.77283179|0.004658|-0.005917|8377.19520745|32520.5974086|173|582|2.19404557|8.51833802
2022-01-17 18:20:08|59947865|59948862|2019-03-01 10:10:16|2019-03-01 11:22:17|3812.96000000|3815.00000000|77657.9098837|249040.499139|222|776|20.37466604|65.32439878|0.000926|-0.000550|8499.69333086|34356.8607551|149|605|2.22960432|9.01225051
2022-01-17 18:20:08|59948863|59949860|2019-03-01 11:22:56|2019-03-01 12:21:29|3815.00000000|3809.30000000|265902.096067|229245.634329|275|723|69.75190055|60.15954278|0.000925|-0.001954|8769.41391591|33813.2994828|171|546|2.30119918|8.87345782
2022-01-17 18:20:08|59949861|59950858|2019-03-01 12:21:30|2019-03-01 13:07:37|3809.31000000|3808.32000000|124007.689647|259595.39094|287|711|32.54872251|68.14747499|0.000417|-0.000574|11804.9688333|30133.9225592|184|529|3.09870522|7.90992377
2022-01-17 18:20:08|59950859|59951856|2019-03-01 13:07:37|2019-03-01 13:47:13|3808.31000000|3813.03000000|145061.130292|346619.114782|222|776|38.0722885|90.98906621|0.001189|-0.000302|7456.6073109|34904.2135598|128|595|1.95734893|9.16156467
2022-01-17 18:20:08|59951857|59952854|2019-03-01 13:47:13|2019-03-01 14:23:42|3813.03000000|3813.51000000|175200.068526|341793.793978|198|800|45.91880126|89.5956251|0.001327|-0.001228|6790.72598595|34732.3378216|119|579|1.78013578|9.10444041
2022-01-17 18:20:08|59952855|59953852|2019-03-01 14:23:44|2019-03-01 14:57:01|3813.51000000|3818.00000000|131934.442056|286101.982329|264|734|34.56455862|74.95505776|0.000767|0.000017|9948.10168864|32700.8544043|152|526|2.60637992|8.56728821
2022-01-17 18:20:08|59953853|59954850|2019-03-01 14:57:01|2019-03-01 15:29:52|3818.00000000|3815.28000000|361099.51442|213688.148915|269|729|94.56904824|55.96491937|0.000278|-0.000764|6826.53504753|29595.1881451|125|538|1.78797342|7.75098219
2022-01-17 18:20:08|59954851|59955848|2019-03-01 15:29:52|2019-03-01 16:02:04|3815.28000000|3815.28000000|240989.889217|235842.977364|286|712|63.16543357|61.81626248|-0.000183|0.000182|9691.24436196|34155.6063417|153|542|2.54015426|8.95243464
2022-01-17 18:20:08|59955849|59956846|2019-03-01 16:02:04|2019-03-01 16:28:28|3815.28000000|3825.00000000|209689.443672|429076.346959|226|772|54.82639163|112.35428443|0.002573|-0.000416|7019.68314183|30057.3739755|120|566|1.83683712|7.86804001
2022-01-17 18:20:09|59956847|59957844|2019-03-01 16:28:29|2019-03-01 16:53:54|3825.00000000|3828.99000000|268524.587699|969622.377007|281|717|70.147451|253.35920009|0.001630|-0.000293|8165.39711671|33080.2501468|136|519|2.13352986|8.64370645
2022-01-17 18:20:09|59957845|59958842|2019-03-01 16:53:54|2019-03-01 17:22:09|3828.97000000|3832.79000000|215628.318235|680313.47925|258|740|56.29368507|177.6728241|0.000600|0.000048|9123.67080241|32887.8767167|133|545|2.38208526|8.58777217
2022-01-17 18:20:09|59958843|59959840|2019-03-01 17:22:10|2019-03-01 17:47:04|3832.80000000|3840.07000000|381118.535015|309550.499579|243|755|99.2758849|80.64174908|0.002193|-0.000712|7302.85914587|29079.5101413|107|559|1.90224253|7.57537578
2022-01-17 18:20:09|59959841|59960838|2019-03-01 17:47:05|2019-03-01 18:10:52|3840.07000000|3826.19000000|259198.698927|381175.55084|339|659|67.58457592|99.41285224|-0.000164|-0.002311|10735.0729136|26539.0568587|205|473|2.79996767|6.92073666
2022-01-17 18:20:09|59960839|59961836|2019-03-01 18:10:52|2019-03-01 18:35:44|3826.17000000|3833.79000000|360941.795253|327622.056441|276|722|94.21146199|85.52924007|0.002932|-0.001569|8729.467224|32360.1691429|146|541|2.27885101|8.44588726
2022-01-17 18:20:09|59961837|59962834|2019-03-01 18:35:46|2019-03-01 19:05:17|3833.79000000|3835.83000000|193896.555689|263938.364006|276|722|50.58231571|68.85073449|0.000721|-0.000383|6890.27923478|31458.9197823|138|559|1.79738634|8.20595295
2022-01-17 18:20:09|59962835|59963832|2019-03-01 19:05:17|2019-03-01 19:31:50|3835.80000000|3832.22000000|285796.995521|211676.450965|303|695|74.54718766|55.23242086|0.001174|-0.001839|10319.9116119|30506.6837163|190|535|2.69257664|7.95961422
2022-01-17 18:20:09|59963833|59964830|2019-03-01 19:31:53|2019-03-01 19:58:49|3831.10000000|3829.12000000|171905.955583|237505.019086|288|710|44.87951645|62.00644367|0.000717|-0.001016|8553.95505291|30872.8458883|159|548|2.23308431|8.05947533
2022-01-17 18:20:10|59964831|59965828|2019-03-01 19:58:49|2019-03-01 20:28:34|3829.12000000|3829.99000000|281843.026667|382494.641497|298|700|73.59300615|99.88128255|0.000202|-0.000057|9173.04366879|31190.8913508|159|533|2.39561279|8.14556156
2022-01-17 18:20:10|59965829|59966826|2019-03-01 20:28:35|2019-03-01 20:56:51|3829.99000000|3829.05000000|272607.363113|192142.868847|279|719|71.18331628|50.17280913|-0.000107|-0.000036|9642.24958508|34308.2504465|141|538|2.51776516|8.95864444
2022-01-17 18:20:10|59966827|59967824|2019-03-01 20:56:52|2019-03-01 21:25:14|3829.05000000|3829.99000000|220893.107058|212370.687595|288|710|57.68423704|55.46130745|0.000130|0.000017|11065.8740432|34252.5349118|159|537|2.8897387|8.94482204
2022-01-17 18:20:10|59967825|59968822|2019-03-01 21:25:17|2019-03-01 21:49:28|3829.99000000|3831.70000000|190450.179803|398277.927888|186|812|49.72237096|103.97532559|0.001094|-0.000698|6187.1760953|31857.6119381|91|651|1.61529067|8.31700778
2022-01-17 18:20:10|59968823|59969820|2019-03-01 21:49:30|2019-03-01 22:08:29|3831.50000000|3829.74000000|293398.206273|130977.259482|403|595|76.60413691|34.19957426|0.000382|-0.001184|8325.72899381|24011.5644449|296|476|2.1738882|6.26948105
2022-01-17 18:20:10|59969821|59970818|2019-03-01 22:08:30|2019-03-01 22:14:27|3829.74000000|3798.90000000|1595871.73969|296600.938875|633|365|418.13681505|77.81395602|0.007002|-0.024057|13482.9679547|10350.7032359|321|246|3.53309979|2.70314708
2022-01-17 18:20:10|59970819|59971816|2019-03-01 22:14:27|2019-03-01 22:29:21|3798.90000000|3823.93000000|337752.970747|514508.946618|268|730|88.72978986|134.73278291|0.008533|-0.002209|6143.66702995|21577.8549943|147|552|1.6090265|5.64481184
2022-01-17 18:20:10|59971817|59972814|2019-03-01 22:29:23|2019-03-01 22:51:59|3823.93000000|3813.40000000|134320.045453|204357.2082|312|686|35.16207823|53.48589969|-0.006655|0.004689|10164.5130232|30391.8482906|204|534|2.66098663|7.95316659
2022-01-17 18:20:10|59972815|59973812|2019-03-01 22:51:59|2019-03-01 23:14:11|3813.60000000|3810.02000000|323104.528775|248233.848806|333|665|84.79902783|65.11233193|-0.003124|0.002412|10086.8375442|29957.9322585|228|515|2.64691954|7.86059839
2022-01-17 18:20:11|59973813|59974810|2019-03-01 23:14:11|2019-03-01 23:39:48|3810.00000000|3813.00000000|221094.634035|176519.469593|277|721|57.98135034|46.30283072|0.001417|-0.000848|8536.35680055|33852.0690758|184|549|2.23926632|8.87938218
2022-01-17 18:20:11|59974811|59975808|2019-03-01 23:39:49|2019-03-02 00:03:20|3812.99000000|3802.95000000|370873.727019|133998.548978|305|693|97.32120408|35.16274936|0.000740|-0.002967|8266.06885792|32569.3860272|221|554|2.16983779|8.54818054
2022-01-17 18:20:11|59975809|59976806|2019-03-02 00:03:24|2019-03-02 00:32:59|3802.95000000|3812.79000000|91650.6956745|365349.515721|235|763|24.05755939|95.88831704|0.002616|-0.000679|7864.55067761|33502.7524802|167|602|2.06435267|8.79272094
2022-01-17 18:20:11|59976807|59977804|2019-03-02 00:33:02|2019-03-02 01:02:47|3812.79000000|3810.99000000|108280.008874|186963.950263|250|748|28.39953845|49.03534645|0.000989|-0.001392|7891.75350766|36179.5825266|175|580|2.06987118|9.48874823
2022-01-17 18:20:11|59977805|59978802|2019-03-02 01:02:48|2019-03-02 01:34:59|3810.99000000|3810.18000000|127140.606298|182681.748743|234|764|33.36739195|47.94042439|0.000190|-0.000365|8485.80182143|38924.2635608|157|609|2.22691888|10.21471825
2022-01-17 18:20:11|59978803|59979800|2019-03-02 01:34:59|2019-03-02 02:07:34|3810.18000000|3814.06000000|82326.0581694|206088.127845|220|778|21.58560561|54.04126092|0.000906|-0.000084|7582.74726321|34951.0171084|146|610|1.98845087|9.16519227
2022-01-17 18:20:12|59979801|59980798|2019-03-02 02:07:34|2019-03-02 02:37:42|3814.06000000|3815.25000000|115506.267081|206109.802942|285|713|30.28636518|54.03831917|-0.000219|0.000430|8537.73246275|34234.3362944|185|549|2.23850169|8.97560181
2022-01-17 18:20:12|59980799|59981796|2019-03-02 02:37:45|2019-03-02 03:07:44|3815.25000000|3815.99000000|80325.1319305|152066.761849|285|713|21.05502713|39.85665225|-0.000396|0.000554|8069.96174726|31091.1703613|204|555|2.11537492|8.14913777
2022-01-17 18:20:12|59981797|59982794|2019-03-02 03:07:44|2019-03-02 03:38:11|3815.99000000|3817.49000000|55132.0432502|212424.866221|245|753|14.44335238|55.65091268|-0.003572|0.003871|8239.08684229|34200.0177574|184|581|2.15851453|8.9593961
2022-01-17 18:20:12|59982795|59983792|2019-03-02 03:38:12|2019-03-02 04:08:48|3817.48000000|3813.46000000|115730.322098|165055.998207|266|732|30.33592744|43.25419292|-0.001131|0.000423|10618.7338042|28770.8733666|193|588|2.78304657|7.53956696
2022-01-17 18:20:13|59983793|59984790|2019-03-02 04:08:48|2019-03-02 04:37:04|3813.46000000|3800.19000000|349570.912539|158872.092063|366|632|91.82356017|41.71582567|-0.001092|-0.001584|10102.5498244|26347.6402716|214|489|2.65383792|6.91481164
2022-01-17 18:20:13|59984791|59985788|2019-03-02 04:37:04|2019-03-02 05:10:04|3800.70000000|3803.00000000|194761.93402|223124.39682|337|661|51.24636946|58.69412427|0.000245|0.000169|12429.6467457|30271.9376512|217|532|3.27003494|7.9623987
2022-01-17 18:20:13|59985789|59986786|2019-03-02 05:10:04|2019-03-02 05:52:27|3803.00000000|3804.46000000|79701.9807391|253342.816786|190|808|20.94941554|66.55824031|0.003230|-0.002916|6618.55924041|33052.010119|125|633|1.73969731|8.68731032
2022-01-17 18:20:13|59986787|59987784|2019-03-02 05:52:35|2019-03-02 06:35:55|3804.46000000|3806.30000000|45378.2629694|156611.823627|174|824|11.92475661|41.15538947|0.001816|-0.001436|6177.69533731|33817.4448585|118|677|1.6234127|8.88654261
2022-01-17 18:20:13|59987785|59988782|2019-03-02 06:35:58|2019-03-02 07:36:42|3806.29000000|3797.00000000|69638.2220796|150075.74201|302|696|18.32072696|39.49603985|-0.000328|-0.001292|11305.063269|31686.099571|227|573|2.97418327|8.33537614
2022-01-17 18:20:13|59988783|59989780|2019-03-02 07:36:42|2019-03-02 08:05:43|3797.00000000|3768.05000000|631473.575335|160881.294605|659|339|166.84611961|42.44488113|0.005116|-0.009104|23431.9238242|13635.3055956|431|260|6.18399653|3.59302225
2022-01-17 18:20:13|59989781|59990778|2019-03-02 08:05:43|2019-03-02 08:41:24|3768.05000000|3795.25000000|337720.030576|329381.969144|436|562|89.35918251|87.17597979|0.021155|-0.016070|17004.3671636|19066.4592804|282|417|4.50133394|5.04109845
2022-01-17 18:20:13|59990779|59991776|2019-03-02 08:41:24|2019-03-02 10:05:18|3796.07000000|3794.01000000|160426.43841|343037.424712|243|755|42.2396262|90.34220091|0.006308|-0.006722|8847.77382668|31283.7590854|157|614|2.33026031|8.23796334
2022-01-17 18:20:13|59991777|59992774|2019-03-02 10:05:26|2019-03-02 11:33:09|3794.01000000|3812.10000000|71359.4841829|361891.772141|197|801|18.7631999|95.17603594|0.006151|-0.002203|7398.4591242|28733.5530223|128|568|1.945366|7.55838225
2022-01-17 18:20:13|59992775|59993772|2019-03-02 11:33:15|2019-03-02 12:50:45|3812.11000000|3811.99000000|263409.436254|238242.436172|267|731|69.14220822|62.53161517|0.002412|-0.002443|9451.55609274|34300.3776437|165|596|2.48037291|9.00089241
2022-01-17 18:20:14|59993773|59994770|2019-03-02 12:50:46|2019-03-02 13:49:14|3812.00000000|3813.45000000|176625.219794|171477.754646|303|695|46.30148316|44.9586838|0.000772|-0.000532|11056.2103888|33499.1659694|196|557|2.8988466|8.78285519
2022-01-17 18:20:14|59994771|59995768|2019-03-02 13:49:17|2019-03-02 14:34:26|3813.45000000|3807.62000000|323320.200129|193725.82326|348|650|84.83999552|50.83140928|0.001068|-0.002036|11896.9314298|32018.5615262|207|487|3.12192953|8.40140801
2022-01-17 18:20:14|59995769|59996766|2019-03-02 14:34:28|2019-03-02 15:14:55|3807.62000000|3804.99000000|334026.688373|138338.628481|287|711|87.76216436|36.33944959|0.000300|-0.000744|8391.35418012|34937.8754166|143|558|2.20437679|9.17769439
2022-01-17 18:20:14|59996767|59997764|2019-03-02 15:14:55|2019-03-02 15:49:53|3804.99000000|3805.01000000|190545.232282|217890.032429|228|770|50.05846749|57.24187955|-0.000108|0.000112|8311.53874222|35509.1647906|135|622|2.18354973|9.32886221
2022-01-17 18:20:14|59997765|59998762|2019-03-02 15:49:56|2019-03-02 16:13:37|3805.01000000|3795.31000000|554048.021648|348597.544349|376|622|145.77536552|91.647956|0.001797|-0.003508|12914.0079586|27393.5396179|233|454|3.39843442|7.20814845
2022-01-17 18:20:14|59998763|59999760|2019-03-02 16:13:39|2019-03-02 16:40:06|3795.31000000|3805.22000000|104967.180482|150354.305571|266|732|27.60990993|39.53802039|0.000482|0.001457|9495.62610917|32224.1787858|183|587|2.49717412|8.47516531
2022-01-17 18:20:14|59999761|60000758|2019-03-02 16:40:07|2019-03-02 17:08:01|3805.22000000|3804.87000000|95862.6261925|197633.665726|249|749|25.18142093|51.90557093|0.000521|-0.000592|8880.72817108|33491.3855655|161|594|2.33280105|8.796584
2022-01-17 18:20:14|60000759|60001756|2019-03-02 17:08:07|2019-03-02 17:37:32|3804.88000000|3799.58000000|172861.876889|139967.336477|350|648|45.45417412|36.81010472|-0.000938|-0.000048|10060.7061423|31315.2853157|231|511|2.64579516|8.23504481
2022-01-17 18:20:14|60001757|60002754|2019-03-02 17:37:36|2019-03-02 18:04:32|3800.47000000|3796.11000000|249818.33468|173058.494406|295|703|65.77984343|45.5523893|-0.003754|0.002942|9937.74793514|32816.9956611|177|558|2.61597567|8.63765276
2022-01-17 18:20:15|60002755|60003752|2019-03-02 18:04:32|2019-03-02 18:36:46|3796.10000000|3803.50000000|98909.3473744|213919.901093|230|768|26.02064691|56.27931661|-0.000908|0.002160|9307.344637|35568.4502557|153|592|2.44897525|9.35779334
2022-01-17 18:20:15|60003753|60004750|2019-03-02 18:36:48|2019-03-02 19:04:26|3803.50000000|3805.00000000|53684.4495708|193784.871072|284|714|14.11298075|50.9377253|-0.005242|0.005341|11562.2763435|35485.9402777|222|576|3.03967496|9.32805265
2022-01-17 18:20:15|60004751|60005748|2019-03-02 19:04:35|2019-03-02 19:30:46|3804.99000000|3804.56000000|112397.744116|120682.340605|338|660|29.55097799|31.72074792|-0.011453|0.011295|16759.9893281|31332.9688889|258|544|4.40618461|8.23579385
2022-01-17 18:20:15|60005749|60006746|2019-03-02 19:30:47|2019-03-02 20:01:43|3804.70000000|3808.08000000|61216.3023099|149210.377435|201|797|16.08709138|39.20530529|-0.004604|0.005334|9362.05994884|34585.1770753|151|653|2.46064236|9.08746995
2022-01-17 18:20:15|60006747|60007744|2019-03-02 20:01:46|2019-03-02 20:35:29|3808.08000000|3806.00000000|109713.221546|190185.042008|219|779|28.82485305|49.96418197|-0.000118|-0.000408|8817.13499219|37678.5256509|126|607|2.31669647|9.9000167
2022-01-17 18:20:15|60007745|60008742|2019-03-02 20:35:29|2019-03-02 21:04:38|3806.00000000|3803.09000000|96021.3700611|114458.759198|298|700|25.24299757|30.09117502|-0.006192|0.005729|12307.1185367|33694.5787125|227|568|3.23566218|8.8578706
2022-01-17 18:20:15|60008743|60009740|2019-03-02 21:04:39|2019-03-02 21:38:03|3803.10000000|3808.98000000|89332.2434293|184796.740681|219|779|23.46343846|48.5391354|0.000145|0.000927|8163.19607017|38542.2347244|124|627|2.14415308|10.12408988
2022-01-17 18:20:15|60009741|60010738|2019-03-02 21:38:05|2019-03-02 22:08:16|3808.98000000|3808.00000000|123773.93706|144707.604967|249|749|32.49527133|37.99026956|-0.001225|0.001060|10453.4882818|32994.5156106|168|592|2.74443298|8.66189042
2022-01-17 18:20:15|60010739|60011736|2019-03-02 22:08:19|2019-03-02 22:41:38|3808.24000000|3809.12000000|110904.310937|180910.865961|267|731|29.12934939|47.51367627|-0.000387|0.000532|8196.62959788|34091.642303|157|577|2.15283012|8.9543749
2022-01-17 18:20:16|60011737|60012734|2019-03-02 22:41:39|2019-03-02 23:03:00|3809.12000000|3812.00000000|113165.340365|220613.662415|290|708|29.68885938|57.88429267|-0.004430|0.005067|10077.2162339|29517.0439403|214|551|2.64343219|7.74249515
2022-01-17 18:20:16|60012735|60013732|2019-03-02 23:03:01|2019-03-02 23:33:34|3812.00000000|3809.90000000|120446.325609|137801.283693|252|746|31.61399763|36.1658763|-0.001127|0.000458|9797.98525293|35944.0167882|173|606|2.57149815|9.433546
2022-01-17 18:20:16|60013733|60014730|2019-03-02 23:33:36|2019-03-03 00:06:55|3809.90000000|3815.00000000|45463.350208|617457.929123|166|832|11.93034712|162.06045474|0.000579|0.000443|6425.23445351|35831.0643669|112|664|1.68615353|9.40218422
2022-01-17 18:20:16|60014731|60015728|2019-03-03 00:06:55|2019-03-03 00:30:12|3815.00000000|3809.02000000|167536.833568|230677.250881|325|673|43.92562439|60.47267909|0.002100|-0.003591|11438.0328792|28665.4701972|244|561|2.99987091|7.51574052
2022-01-17 18:20:16|60015729|60016726|2019-03-03 00:30:13|2019-03-03 00:52:07|3809.02000000|3814.49000000|60194.1787398|135721.985322|212|786|15.7865287|35.59469268|0.001639|-0.000239|6554.21532636|31389.2553599|161|678|1.71922407|8.23271816
2022-01-17 18:20:16|60016727|60017724|2019-03-03 00:52:09|2019-03-03 01:24:04|3814.44000000|3814.99000000|207268.429868|124906.758897|223|775|54.33852292|32.74424074|-0.000101|0.000201|6664.11331294|33013.5668863|125|639|1.74706011|8.65455608
2022-01-17 18:20:16|60017725|60018722|2019-03-03 01:24:07|2019-03-03 01:53:36|3815.00000000|3815.00000000|117347.006392|126185.87628|236|762|30.76054681|33.078489|-0.000016|0.000016|9186.27772104|35012.9311907|165|622|2.40813549|9.17831053
2022-01-17 18:20:16|60018723|60019720|2019-03-03 01:53:37|2019-03-03 02:28:59|3815.00000000|3814.62000000|68511.8040358|125098.784089|242|756|17.95981644|32.79141708|-0.000138|0.000067|9747.30772116|35642.5635171|165|620|2.55506966|9.34290022
2022-01-17 18:20:17|60019721|60020718|2019-03-03 02:29:00|2019-03-03 03:00:04|3814.62000000|3809.53000000|491495.922152|142446.188095|255|743|128.88921662|37.35426135|-0.000458|-0.000485|8686.52615615|32765.0030403|145|603|2.27815749|8.5927978
2022-01-17 18:20:17|60020719|60021716|2019-03-03 03:00:07|2019-03-03 03:39:45|3808.82000000|3808.29000000|111015.023971|158210.543731|239|759|29.13782968|41.52491216|-0.000307|0.000215|7809.44432254|35907.8978925|152|619|2.04963172|9.42465925
2022-01-17 18:20:17|60021717|60022714|2019-03-03 03:39:53|2019-03-03 04:21:10|3808.29000000|3813.90000000|79354.7564753|167765.401318|213|785|20.82129663|44.01252703|0.001029|0.000121|9556.16787122|38339.198879|146|650|2.50714129|10.05859642
2022-01-17 18:20:17|60022715|60023712|2019-03-03 04:21:10|2019-03-03 05:05:44|3813.90000000|3811.67000000|73750.9762382|166615.614403|266|732|19.34552723|43.70243476|-0.001567|0.001172|8670.45178333|34121.2792797|193|590|2.27431073|8.9497099
2022-01-17 18:20:17|60023713|60024710|2019-03-03 05:05:47|2019-03-03 05:57:46|3811.66000000|3811.60000000|106043.533356|132525.290294|243|755|27.82884976|34.77780127|0.000318|-0.000327|8649.25551506|36957.4166122|161|613|2.26973102|9.69839838
2022-01-17 18:20:17|60024711|60025708|2019-03-03 05:57:50|2019-03-03 07:12:10|3811.59000000|3811.63000000|49956.1260624|146925.072856|250|748|13.10642608|38.54676566|-0.000267|0.000272|10704.6505548|36998.6397487|187|631|2.80847151|9.7068473
2022-01-17 18:20:17|60025709|60026706|2019-03-03 07:12:13|2019-03-03 08:38:29|3811.63000000|3805.01000000|261220.902168|178890.487447|299|699|68.56301843|46.95551076|0.000519|-0.001650|11790.1345421|32394.326445|209|567|3.0948867|8.50127331
2022-01-17 18:20:17|60026707|60027704|2019-03-03 08:38:32|2019-03-03 10:37:15|3805.02000000|3809.27000000|166253.243189|207414.855755|264|734|43.69095609|54.50538875|0.001753|-0.001013|10064.8288671|32701.5728577|184|602|2.64522018|8.59365893
2022-01-17 18:20:18|60027705|60028702|2019-03-03 10:37:37|2019-03-03 12:42:24|3809.26000000|3808.51000000|113116.074202|416810.06475|243|755|29.70027664|109.39958692|0.000557|-0.000674|10387.207223|30125.6618204|168|583|2.72714708|7.9090041
2022-01-17 18:20:18|60028703|60029700|2019-03-03 12:42:27|2019-03-03 13:45:47|3808.50000000|3797.58000000|417441.230977|131352.457704|398|600|109.78524075|34.50624604|0.001352|-0.003055|12893.425549|22208.3446973|270|489|3.38887689|5.83403665
2022-01-17 18:20:19|60029701|60030698|2019-03-03 13:45:47|2019-03-03 14:22:48|3797.00000000|3806.08000000|575838.159117|645369.181532|392|606|151.74970953|169.81166234|0.009974|-0.007866|12080.7340943|21431.5221977|241|483|3.18056726|5.62979021
2022-01-17 18:20:19|60030699|60031696|2019-03-03 14:22:54|2019-03-03 15:06:20|3806.09000000|3801.40000000|132015.938203|141033.031455|293|705|34.70075932|37.04869713|0.001270|-0.002124|10525.7449632|26581.0523491|186|580|2.76613349|6.98346178
2022-01-17 18:20:19|60031697|60032694|2019-03-03 15:06:22|2019-03-03 15:36:29|3801.39000000|3783.78000000|488700.495047|104337.224951|532|466|128.95102435|27.48200924|0.001567|-0.004824|20591.6474713|20156.5908346|348|357|5.42562462|5.30754829
2022-01-17 18:20:19|60032695|60033692|2019-03-03 15:36:30|2019-03-03 16:02:42|3783.77000000|3781.00000000|522360.397485|426869.263155|416|582|137.98182123|112.76261977|0.005461|-0.005927|15948.4589686|20756.2258903|240|405|4.20963577|5.47856417
2022-01-17 18:20:19|60033693|60034690|2019-03-03 16:02:42|2019-03-03 16:30:09|3781.00000000|3793.00000000|144055.817869|508095.279416|342|656|38.0713243|134.26894848|0.004328|-0.002227|13979.9982764|28480.5775565|241|500|3.69174573|7.51643995
2022-01-17 18:20:19|60034691|60035688|2019-03-03 16:30:12|2019-03-03 17:06:19|3793.01000000|3790.08000000|197095.9649|167345.853801|259|739|51.98051765|44.15187897|0.000801|-0.001326|8679.65346378|31728.4689311|163|586|2.29023951|8.37149659
2022-01-17 18:20:19|60035689|60036686|2019-03-03 17:06:20|2019-03-03 17:42:16|3790.08000000|3792.00000000|150286.553401|182847.606022|270|728|39.64951516|48.23917419|0.000087|0.000212|9034.26030437|31720.0385504|138|542|2.38348191|8.36840795
2022-01-17 18:20:19|60036687|60037684|2019-03-03 17:42:16|2019-03-03 18:17:04|3791.99000000|3790.15000000|124801.97061|200712.841203|261|737|32.90998166|52.92574016|-0.001958|0.001658|10762.1617048|34993.4401453|153|561|2.83813943|9.22776439
2022-01-17 18:20:20|60037685|60038682|2019-03-03 18:17:07|2019-03-03 18:51:20|3790.14000000|3792.45000000|237968.65755|139386.764525|292|706|62.7729805|36.76701681|0.000524|-0.000297|11130.0217291|33461.4995611|167|552|2.93589499|8.82623661
2022-01-17 18:20:20|60038683|60039680|2019-03-03 18:51:21|2019-03-03 19:21:37|3791.59000000|3790.90000000|57945.813541|135407.259889|221|777|15.28397341|35.71234335|0.001812|-0.002105|8916.61299211|35352.9600948|148|643|2.35192458|9.32414913
2022-01-17 18:20:20|60039681|60040678|2019-03-03 19:21:39|2019-03-03 19:50:16|3790.90000000|3791.74000000|92032.9025486|161288.186853|221|777|24.2766756|42.54250636|0.000484|-0.000312|7318.54833953|30992.097433|135|626|1.93058631|8.17501842
2022-01-17 18:20:20|60040679|60041676|2019-03-03 19:50:17|2019-03-03 20:22:22|3791.75000000|3794.00000000|113960.036041|162319.61824|206|792|30.05839624|42.80412174|-0.000924|0.001472|8609.50310549|35103.8493976|135|644|2.27040287|9.25647651
2022-01-17 18:20:20|60041677|60042674|2019-03-03 20:22:28|2019-03-03 20:53:54|3793.99000000|3794.99000000|121222.106051|135627.089123|274|724|31.95028284|35.74250562|-0.001972|0.002134|10763.8219008|31793.2741594|178|572|2.83684951|8.37866966
2022-01-17 18:20:20|60042675|60043672|2019-03-03 20:53:56|2019-03-03 21:19:35|3794.99000000|3790.05000000|960586.923397|116819.272732|449|549|253.46583645|30.80881761|0.002639|-0.003810|11859.3350394|25222.1825515|273|436|3.12814649|6.65182859
2022-01-17 18:20:20|60043673|60044670|2019-03-03 21:19:35|2019-03-03 21:47:12|3790.45000000|3790.55000000|170340.522257|112976.584393|318|680|44.95003294|29.81018113|0.000916|-0.000894|8759.71405213|29296.0336094|231|543|2.31146296|7.72999157
2022-01-17 18:20:20|60044671|60045668|2019-03-03 21:47:12|2019-03-03 22:14:43|3790.55000000|3790.49000000|125680.680053|163214.227438|284|714|33.16196045|43.06359253|-0.005523|0.005510|8489.0741118|31673.6854701|193|574|2.24012473|8.35707258
2022-01-17 18:20:20|60045669|60046666|2019-03-03 22:14:45|2019-03-03 22:39:20|3790.48000000|3784.00000000|160108.474945|160405.255016|334|664|42.27549978|42.34246003|-0.012902|0.011831|10541.3462876|27076.3966736|217|529|2.78329022|7.14762861
2022-01-17 18:20:20|60046667|60047664|2019-03-03 22:39:20|2019-03-03 23:05:57|3783.82000000|3788.57000000|309375.126787|193965.641521|314|684|81.77086284|51.25992919|-0.000175|0.000871|11036.720709|29893.5309661|186|549|2.91726694|7.89999401
2022-01-17 18:20:21|60047665|60048662|2019-03-03 23:05:57|2019-03-03 23:28:54|3788.58000000|3768.72000000|380814.614572|118078.040384|427|571|100.74453586|31.18521813|-0.001329|-0.002164|10771.9236335|23570.9598375|284|470|2.84833896|6.22565961
2022-01-17 18:20:21|60048663|60049660|2019-03-03 23:28:54|2019-03-03 23:51:35|3768.72000000|3783.96000000|456369.110969|439139.446392|325|673|120.98276882|116.38759221|0.005892|-0.002196|8439.69519681|27829.8667626|180|520|2.23306238|7.35901449
2022-01-17 18:20:21|60049661|60050658|2019-03-03 23:51:39|2019-03-04 00:16:15|3783.96000000|3804.98000000|116722.063788|422034.69166|175|823|30.74647531|111.24469562|0.005603|0.000172|6266.14044626|31981.2945484|111|604|1.65249379|8.43640537
2022-01-17 18:20:21|60050659|60051656|2019-03-04 00:16:15|2019-03-04 00:50:18|3804.98000000|3802.02000000|350779.995303|229734.019525|248|750|92.30176381|60.45673972|0.001053|-0.001644|7173.103243|35864.0115464|134|574|1.88758078|9.43765982
2022-01-17 18:20:21|60051657|60052654|2019-03-04 00:50:18|2019-03-04 01:20:36|3802.03000000|3802.36000000|172986.367143|168015.482649|242|756|45.48753282|44.18461082|0.001254|-0.001186|7783.51531175|34330.4108188|146|584|2.04676465|9.02757295
2022-01-17 18:20:21|60052655|60053652|2019-03-04 01:20:36|2019-03-04 01:56:00|3802.36000000|3803.74000000|117959.738801|149316.37092|259|739|31.01510709|39.26086944|0.000100|0.000171|8794.20280386|32669.9459821|182|580|2.31247142|8.5903814
2022-01-17 18:20:21|60053653|60054650|2019-03-04 01:56:01|2019-03-04 02:33:06|3803.73000000|3798.29000000|168287.056358|133319.525268|312|686|44.26847196|35.06338755|0.001525|-0.002519|10050.8686606|30827.4966245|208|546|2.64358099|8.10790484
2022-01-17 18:20:22|60054651|60055648|2019-03-04 02:33:06|2019-03-04 03:02:38|3798.00000000|3784.07000000|252242.248505|179855.62243|403|595|66.48484304|47.40129509|-0.000002|-0.002564|13050.6472067|26631.6522415|303|427|3.440646|7.01905025
2022-01-17 18:20:22|60055649|60056646|2019-03-04 03:02:38|2019-03-04 03:32:00|3784.03000000|3779.02000000|289447.301298|267438.042535|372|626|76.55629107|70.70674826|0.004965|-0.006175|14602.1797173|24643.7430201|261|469|3.86163458|6.51443491
2022-01-17 18:20:22|60056647|60057644|2019-03-04 03:32:00|2019-03-04 04:06:15|3779.02000000|3778.91000000|144909.698704|173535.251616|339|659|38.34078404|45.88446138|0.003659|-0.003680|14753.2662499|28704.2070454|263|529|3.90209103|7.59104533
2022-01-17 18:20:22|60057645|60058642|2019-03-04 04:06:17|2019-03-04 04:29:35|3778.91000000|3754.43000000|633087.686958|298907.125796|510|488|168.12200819|79.27806218|0.002859|-0.007639|16692.4047|20159.3869662|317|346|4.42641042|5.34428767
2022-01-17 18:20:22|60058643|60059640|2019-03-04 04:29:35|2019-03-04 04:36:28|3754.34000000|3750.32000000|1511656.63945|551470.640852|643|355|403.96152711|147.37762564|0.015835|-0.017257|15719.788898|9272.56939771|308|172|4.19762753|2.47403494
2022-01-17 18:20:22|60059641|60060638|2019-03-04 04:36:30|2019-03-04 05:08:32|3750.31000000|3734.90000000|568164.342703|547923.58081|425|573|151.74692133|146.4184152|0.006389|-0.010211|17463.1121772|23361.3362733|247|411|4.66398154|6.23596636
2022-01-17 18:20:22|60060639|60061636|2019-03-04 05:08:33|2019-03-04 05:19:22|3734.90000000|3700.00000000|1380590.18438|777753.951342|682|316|371.33259926|209.0837354|0.011305|-0.024366|23923.9721911|9498.11040287|371|183|6.43483826|2.55070719
2022-01-17 18:20:22|60061637|60062634|2019-03-04 05:19:22|2019-03-04 05:42:05|3700.00000000|3728.00000000|821168.669582|911487.102075|393|605|221.22118355|245.62293244|0.017146|-0.010493|9088.48533991|21571.0640994|175|408|2.44791152|5.80095948
2022-01-17 18:20:22|60062635|60063632|2019-03-04 05:42:09|2019-03-04 06:22:39|3728.00000000|3722.28000000|434104.726848|467323.563137|362|636|116.68906213|125.711678|0.005228|-0.006361|9597.30364998|26193.8883484|231|471|2.58024438|7.03975202
2022-01-17 18:20:22|60063633|60064630|2019-03-04 06:22:44|2019-03-04 07:22:14|3722.28000000|3732.00000000|188145.92677|241069.027399|269|729|50.51072833|64.68599844|-0.002268|0.004134|10894.3045752|31007.1615901|164|568|2.92428838|8.32155554
2022-01-17 18:20:23|60064631|60065628|2019-03-04 07:22:17|2019-03-04 08:42:13|3732.00000000|3719.50000000|474760.17274|334969.873877|369|629|127.58486826|90.03372275|0.001560|-0.003708|10179.3962986|26279.4781283|213|483|2.7347854|7.05789248
2022-01-17 18:20:23|60065629|60066626|2019-03-04 08:42:14|2019-03-04 10:02:03|3719.50000000|3703.00000000|637836.161811|380082.624725|447|551|171.84720608|102.4063717|0.002412|-0.005600|13927.4608435|24173.5316386|265|415|3.75120021|6.50910399
2022-01-17 18:20:23|60066627|60067624|2019-03-04 10:02:03|2019-03-04 10:38:35|3702.46000000|3681.26000000|807683.068435|214713.472871|558|440|218.79944897|58.20139212|0.008099|-0.015916|15203.3353979|15361.0493855|306|317|4.11871245|4.15904606
2022-01-17 18:20:23|60067625|60068622|2019-03-04 10:38:35|2019-03-04 11:30:03|3681.27000000|3705.01000000|638358.885005|638001.668919|349|649|172.67950833|172.71393066|0.016119|-0.010436|8224.47992829|23735.707287|150|491|2.22802551|6.42441217
2022-01-17 18:20:23|60068623|60069620|2019-03-04 11:30:03|2019-03-04 12:38:04|3705.01000000|3700.86000000|342741.022384|250661.961571|380|618|92.48599152|67.63042569|0.001758|-0.002281|12363.1961039|29625.1337238|198|473|3.3365874|7.99415087
2022-01-17 18:20:23|60069621|60070618|2019-03-04 12:38:04|2019-03-04 13:20:15|3700.69000000|3695.00000000|618004.551366|307574.534381|424|574|167.3287593|83.24921389|0.004792|-0.005910|11437.7685313|23244.3168527|219|410|3.09596809|6.29122862
2022-01-17 18:20:23|60070619|60071616|2019-03-04 13:20:21|2019-03-04 14:06:37|3695.00000000|3703.04000000|368958.060967|468367.073908|320|678|99.70323063|126.5752105|0.002705|-0.001234|9928.81330307|25895.505729|142|474|2.6820283|6.9952039
2022-01-17 18:20:23|60071617|60072614|2019-03-04 14:06:38|2019-03-04 14:47:20|3703.05000000|3707.08000000|251435.680257|702339.868761|323|675|67.83137605|189.50288729|0.002295|-0.001612|10648.0115097|30584.553925|150|481|2.87274487|8.25198172
2022-01-17 18:20:23|60072615|60073612|2019-03-04 14:47:24|2019-03-04 15:21:16|3707.09000000|3710.01000000|203968.034433|380582.85553|283|715|54.95680208|102.53696033|0.002032|-0.001523|10364.9956598|30098.329223|142|509|2.7924894|8.11002902
2022-01-17 18:20:23|60073613|60074610|2019-03-04 15:21:18|2019-03-04 15:53:32|3710.01000000|3705.36000000|275837.168541|289790.039451|406|592|74.43369684|78.19084488|0.000737|-0.001515|12443.7789467|25139.7560297|209|440|3.35760888|6.78331065
2022-01-17 18:20:24|60074611|60075608|2019-03-04 15:53:33|2019-03-04 16:20:51|3705.36000000|3712.99000000|387883.283791|390077.651763|406|592|104.66999497|105.27577823|0.003169|-0.001853|13577.9544716|22765.0188377|213|415|3.66285732|6.13971662
2022-01-17 18:20:24|60075609|60076606|2019-03-04 16:20:51|2019-03-04 16:52:48|3712.99000000|3714.97000000|229479.980413|218565.907717|308|690|61.82580367|58.87759354|0.001992|-0.001649|10743.8523172|25456.2101842|162|512|2.89399265|6.8572779
2022-01-17 18:20:24|60076607|60077604|2019-03-04 16:52:49|2019-03-04 17:27:52|3714.98000000|3714.44000000|217178.881499|265660.7788|271|727|58.46634664|71.5190207|-0.000147|0.000059|8348.83092198|29981.6756175|116|542|2.2476664|8.07169282
2022-01-17 18:20:24|60077605|60078602|2019-03-04 17:27:55|2019-03-04 18:00:58|3714.44000000|3709.25000000|311415.644394|377851.740903|305|693|83.82093836|101.73988204|0.000519|-0.001426|10503.0598358|28852.2307788|162|484|2.827207|7.76605983
2022-01-17 18:20:24|60078603|60079600|2019-03-04 18:01:03|2019-03-04 18:26:00|3709.25000000|3708.06000000|523386.873305|293140.647727|435|563|141.26785678|79.1180646|0.002360|-0.002557|11655.341887|24571.4179535|188|401|3.14561226|6.63140751
2022-01-17 18:20:25|60079601|60080598|2019-03-04 18:26:00|2019-03-04 18:55:31|3708.06000000|3707.00000000|398977.592616|213870.95091|358|640|107.62481604|57.69599141|0.001276|-0.001452|11879.52317|27421.4199585|177|477|3.20469406|7.39676084
2022-01-17 18:20:25|60080599|60081596|2019-03-04 18:55:37|2019-03-04 19:23:55|3707.00000000|3702.41000000|431064.916948|220366.399562|386|612|116.36574204|59.47296879|0.000478|-0.001243|12245.6758239|24366.0150186|185|457|3.30575993|6.57674976
2022-01-17 18:20:25|60081597|60082594|2019-03-04 19:23:56|2019-03-04 19:47:51|3702.40000000|3704.50000000|192785.423083|192464.666406|306|692|52.06627014|51.9732186|0.001601|-0.001178|10411.5807934|22832.2195312|176|536|2.81192307|6.16582148
2022-01-17 18:20:25|60082595|60083592|2019-03-04 19:47:52|2019-03-04 20:13:07|3704.50000000|3705.44000000|395042.335501|176275.568951|290|708|106.63046411|47.5805355|0.000685|-0.000496|8657.2896331|24530.1023278|145|573|2.33685847|6.62119407
2022-01-17 18:20:25|60083593|60084590|2019-03-04 20:13:08|2019-03-04 20:36:25|3705.43000000|3715.63000000|160347.074477|598110.691582|208|790|43.22599537|161.20105848|0.003976|-0.001393|6626.83971767|27576.4872241|113|622|1.7868213|7.43645252
2022-01-17 18:20:26|60084591|60085588|2019-03-04 20:36:26|2019-03-04 20:59:02|3715.63000000|3704.58000000|153168.147149|393519.829025|403|595|41.28912172|106.00762013|0.001649|-0.004380|17874.3264065|25763.1338645|317|458|4.81946673|6.94385643
2022-01-17 18:20:26|60085589|60086586|2019-03-04 20:59:05|2019-03-04 21:28:45|3704.57000000|3704.01000000|195151.80536|296079.616291|283|715|52.65895009|79.89788927|-0.000022|-0.000089|9416.02519807|30413.7654951|163|552|2.5410401|8.2072063
2022-01-17 18:20:26|60086587|60087584|2019-03-04 21:28:47|2019-03-04 21:54:33|3704.01000000|3700.85000000|292901.072963|197736.051372|350|648|79.15092913|53.42352745|0.000691|-0.000967|12664.2473304|28049.9649652|203|486|3.42184511|7.57860063
2022-01-17 18:20:26|60087585|60088582|2019-03-04 21:54:34|2019-03-04 22:20:30|3700.84000000|3704.41000000|142959.886329|192249.391975|323|675|38.61891498|51.92076618|-0.008064|0.008748|12021.7357112|28893.5875205|211|500|3.2476601|7.80421585
2022-01-17 18:20:26|60088583|60089580|2019-03-04 22:20:30|2019-03-04 22:42:06|3704.07000000|3695.01000000|204411.528081|196828.797687|382|616|55.22732344|53.16241721|-0.014263|0.012402|14064.9489535|25587.37976|243|458|3.80136996|6.91200815
2022-01-17 18:20:26|60089581|60090578|2019-03-04 22:42:08|2019-03-04 23:04:56|3695.01000000|3683.00000000|284644.941859|125363.879638|409|589|77.14715186|33.95693656|-0.001756|-0.000143|14028.7267286|28532.2898075|235|459|3.80127016|7.72836255
2022-01-17 18:20:26|60090579|60091576|2019-03-04 23:04:56|2019-03-04 23:26:07|3683.00000000|3697.69000000|227407.926897|296209.712846|260|738|61.64677196|80.26715743|0.000063|0.002721|7765.00017929|31006.6920419|138|580|2.10387036|8.39882669
2022-01-17 18:20:26|60091577|60092574|2019-03-04 23:26:07|2019-03-04 23:53:31|3698.03000000|3700.75000000|137982.630511|174804.566155|258|740|37.30005006|47.25808151|-0.000811|0.001218|8415.23517423|37185.7232257|147|598|2.27478059|10.05186302
2022-01-17 18:20:26|60092575|60093572|2019-03-04 23:53:36|2019-03-05 00:16:48|3700.75000000|3706.76000000|127515.87075|292753.613933|249|749|34.42117599|79.04364398|0.000371|0.000898|8886.14615345|28786.5157183|154|585|2.39881302|7.77128925
2022-01-17 18:20:26|60093573|60094570|2019-03-05 00:16:48|2019-03-05 00:45:30|3706.76000000|3700.51000000|123273.191451|149950.951709|311|687|33.27233866|40.47072963|-0.005406|0.004203|12413.3098847|30790.8603215|214|527|3.3506239|8.31018036
2022-01-17 18:20:27|60094571|60095568|2019-03-05 00:45:33|2019-03-05 01:14:18|3700.51000000|3703.74000000|154682.652866|277525.580597|325|673|41.76625347|74.94675245|-0.000796|0.001336|11657.237664|31722.2784499|204|524|3.14739674|8.56423623
2022-01-17 18:20:27|60095569|60096566|2019-03-05 01:14:18|2019-03-05 01:40:12|3703.74000000|3700.63000000|130213.527258|205608.769047|323|675|35.1589166|55.50652204|-0.000967|0.000512|9776.87632679|30955.6575927|214|515|2.63963143|8.35729518
2022-01-17 18:20:27|60096567|60097564|2019-03-05 01:40:21|2019-03-05 02:07:39|3700.62000000|3702.99000000|131591.473561|389646.704297|321|677|35.5721863|105.33637262|-0.001114|0.001596|10057.5506002|30827.3585298|200|517|2.71811122|8.33165246
2022-01-17 18:20:27|60097565|60098562|2019-03-05 02:07:43|2019-03-05 02:38:45|3702.99000000|3696.24000000|409911.348598|172025.423019|343|655|110.8087845|46.51793445|-0.000039|-0.001108|12093.6955805|30212.5408252|216|490|3.27015172|8.16994997
2022-01-17 18:20:27|60098563|60099560|2019-03-05 02:38:47|2019-03-05 03:03:58|3696.24000000|3694.49000000|203545.273391|296458.918358|336|662|55.08445414|80.22750187|0.001025|-0.001424|10634.6283117|29657.9251266|236|489|2.87841777|8.02682328
2022-01-17 18:20:27|60099561|60100558|2019-03-05 03:03:58|2019-03-05 03:33:35|3694.49000000|3697.07000000|189711.559996|266569.248308|347|651|51.31400015|72.09802408|-0.000946|0.001460|10658.7384083|28558.4723009|233|492|2.88261626|7.72342994
2022-01-17 18:20:27|60100559|60101556|2019-03-05 03:33:41|2019-03-05 04:09:07|3697.06000000|3695.33000000|125524.815711|155310.924615|257|741|33.96841324|42.02405221|-0.004840|0.004530|7700.92606761|30283.0369893|165|562|2.08377495|8.19425582
2022-01-17 18:20:27|60101557|60102554|2019-03-05 04:09:07|2019-03-05 04:40:50|3695.43000000|3704.00000000|176027.033446|182706.113508|276|722|47.58323845|49.37831141|-0.003089|0.004944|10451.2833897|31629.4294944|200|582|2.82447409|8.54691035
2022-01-17 18:20:28|60102555|60103552|2019-03-05 04:40:52|2019-03-05 05:23:12|3704.00000000|3704.00000000|88455.3088183|270715.320817|257|741|23.87168699|73.06313015|0.000167|-0.000167|10295.8834827|35103.6089411|174|569|2.77874824|9.47408355
2022-01-17 18:20:28|60103553|60104550|2019-03-05 05:23:15|2019-03-05 06:10:30|3703.99000000|3709.74000000|72998.2163098|223168.31085|232|766|19.70102548|60.21618912|-0.000141|0.001295|8238.87834887|35229.907925|177|596|2.2235414|9.50728209
2022-01-17 18:20:28|60104551|60105548|2019-03-05 06:10:30|2019-03-05 07:14:41|3709.75000000|3710.17000000|144681.501018|364849.019376|257|741|38.99917335|98.34653868|-0.000139|0.000096|9897.84346316|30514.7240298|142|565|2.66801014|8.22538401
2022-01-17 18:20:28|60105549|60106546|2019-03-05 07:14:47|2019-03-05 08:28:00|3710.17000000|3719.50000000|90551.532739|289359.78542|225|773|24.36801589|77.88277991|0.001587|0.000247|8948.50252934|36711.6109999|157|607|2.40948691|9.88330615
2022-01-17 18:20:28|60106547|60107544|2019-03-05 08:28:02|2019-03-05 09:46:53|3719.50000000|3720.36000000|314990.340806|504412.350808|297|701|84.5263381|135.43861573|0.002952|-0.002784|9716.15142461|29449.2187778|159|522|2.60791422|7.90530146
2022-01-17 18:20:28|60107545|60108542|2019-03-05 09:47:19|2019-03-05 11:32:35|3720.36000000|3723.60000000|215491.732877|219128.468043|319|679|57.91751227|58.87354642|0.002104|-0.001585|13412.6370594|29488.3182106|194|533|3.60421179|7.92349019
2022-01-17 18:20:28|60108543|60109540|2019-03-05 11:32:35|2019-03-05 12:33:54|3723.60000000|3737.80000000|343292.714501|737673.049515|258|740|92.05703015|197.85818524|0.004541|-0.001588|8665.59844316|27068.9476247|121|498|2.32431708|7.25842534
2022-01-17 18:20:28|60109541|60110538|2019-03-05 12:34:04|2019-03-05 13:08:39|3737.80000000|3748.37000000|217330.615378|466861.93302|266|732|58.16675572|124.92191125|0.005222|-0.002999|8734.71438816|26454.4269986|140|450|2.3382446|7.08130357
2022-01-17 18:20:28|60110539|60111536|2019-03-05 13:08:39|2019-03-05 13:24:03|3748.37000000|3764.55000000|889899.26576|1010548.78441|356|642|236.00227441|268.74737562|0.024955|-0.019650|7382.91566929|16379.5719534|183|365|1.96090912|4.35570552
2022-01-17 18:20:28|60111537|60112534|2019-03-05 13:24:04|2019-03-05 13:44:40|3764.56000000|3800.00000000|612795.979051|1908750.16582|302|696|162.27020144|504.36595433|0.019444|-0.010302|7436.99180946|22533.9626327|150|432|1.96943655|5.96081777
2022-01-17 18:20:29|60112535|60113532|2019-03-05 13:44:40|2019-03-05 13:54:21|3800.00000000|3831.43000000|494469.059783|1689067.39454|240|758|129.91936758|443.21394796|0.023658|-0.011608|4670.66013739|21029.861646|124|405|1.22720012|5.51909959
2022-01-17 18:20:29|60113533|60114530|2019-03-05 13:54:21|2019-03-05 14:08:25|3831.43000000|3818.27000000|656555.01678|856693.050831|364|634|171.46581991|223.68249108|0.009606|-0.012897|7447.47160773|17803.0796812|186|314|1.94466377|4.65031332
2022-01-17 18:20:29|60114531|60115528|2019-03-05 14:08:28|2019-03-05 14:36:19|3818.28000000|3816.54000000|618539.35487|602023.908209|379|619|161.70665495|157.39969509|0.005155|-0.005345|9252.87987023|23444.6546635|203|380|2.41954884|6.1287531
2022-01-17 18:20:29|60115529|60116526|2019-03-05 14:36:20|2019-03-05 15:05:02|3816.54000000|3815.61000000|373481.124611|452373.815687|420|578|97.91079146|118.60856426|0.003702|-0.003841|9735.18957663|22092.5871895|225|367|2.55233103|5.7903301
2022-01-17 18:20:29|60116527|60117524|2019-03-05 15:05:02|2019-03-05 15:30:53|3815.61000000|3831.07000000|521312.870619|417638.23207|352|646|136.14468943|109.17638566|0.005298|-0.002487|9345.53988531|23210.6653493|165|410|2.44340766|6.06729516
2022-01-17 18:20:29|60117525|60118522|2019-03-05 15:30:59|2019-03-05 15:59:17|3831.07000000|3825.01000000|437116.02467|302381.622082|402|596|114.22924351|79.01253336|0.000745|-0.001752|11347.379625|24481.5576861|228|389|2.96541253|6.39780506
2022-01-17 18:20:29|60118523|60119520|2019-03-05 15:59:18|2019-03-05 16:08:11|3825.01000000|3854.85000000|453699.595892|1028325.61615|285|713|117.51087466|266.82768955|0.017775|-0.006434|6631.83576087|17247.1755222|143|424|1.72104662|4.48736317
2022-01-17 18:20:29|60119521|60120518|2019-03-05 16:08:11|2019-03-05 16:24:33|3855.29000000|3858.79000000|648004.129463|798250.532893|403|595|167.88522009|206.92347111|0.007018|-0.006263|7627.71979698|18185.6876917|227|359|1.97776424|4.71501073
2022-01-17 18:20:29|60120519|60121516|2019-03-05 16:24:34|2019-03-05 16:44:18|3859.36000000|3850.08000000|1685235.55631|563590.273143|465|533|436.83950711|146.00287157|0.003914|-0.005437|9237.83271742|18179.4587893|233|325|2.39347788|4.70982002
2022-01-17 18:20:30|60121517|60122514|2019-03-05 16:44:20|2019-03-05 16:57:05|3850.09000000|3830.99000000|1436220.28955|489280.379338|563|435|375.02684932|127.91310099|0.008489|-0.013635|12880.1833588|16085.7573363|289|280|3.35944075|4.18817959
2022-01-17 18:20:30|60122515|60123512|2019-03-05 16:57:05|2019-03-05 17:23:53|3830.84000000|3825.97000000|344415.53408|237029.070273|398|600|89.9094426|61.88699202|0.002056|-0.002929|9643.87873065|24682.8550678|224|448|2.51744748|6.44348032
2022-01-17 18:20:30|60123513|60124510|2019-03-05 17:23:53|2019-03-05 17:47:23|3825.97000000|3843.09000000|217578.48328|258880.183823|321|677|56.6862001|67.44992572|0.004259|-0.001358|9257.95138541|26737.1415479|179|502|2.4119101|6.96712745
2022-01-17 18:20:30|60124511|60125508|2019-03-05 17:47:23|2019-03-05 18:11:56|3843.09000000|3836.01000000|228258.78434|210836.9874|391|607|59.4552519|54.91647269|0.001703|-0.002876|11715.9558843|26418.5476419|230|458|3.05217572|6.88184159
2022-01-17 18:20:30|60125509|60126506|2019-03-05 18:11:59|2019-03-05 18:38:51|3837.59000000|3841.41000000|266210.205905|286363.635553|335|663|69.41854062|74.67441964|-0.000126|0.000545|11491.0173419|28142.4412064|198|511|2.99578572|7.3361737
2022-01-17 18:20:30|60126507|60127504|2019-03-05 18:38:51|2019-03-05 19:07:46|3841.41000000|3838.99000000|198086.903221|199501.586765|322|676|51.5977621|51.95377686|-0.004177|0.003783|10951.3791127|27104.9154269|210|506|2.8525118|7.0595158
2022-01-17 18:20:30|60127505|60128502|2019-03-05 19:07:48|2019-03-05 19:33:48|3839.00000000|3850.76000000|235117.366047|259405.911666|276|722|61.16594998|67.47136197|0.002350|-0.000350|8719.36382114|33739.1915471|151|550|2.26962898|8.77958488
2022-01-17 18:20:30|60128503|60129500|2019-03-05 19:33:51|2019-03-05 20:01:41|3850.75000000|3845.00000000|272106.685822|351371.559888|390|608|70.74789622|91.41195685|0.001026|-0.002070|12851.5509631|26655.0890177|242|460|3.34336018|6.93162769
2022-01-17 18:20:31|60129501|60130498|2019-03-05 20:01:43|2019-03-05 20:30:42|3845.01000000|3847.21000000|145125.234823|265137.322547|349|649|37.74617851|68.96614845|0.001149|-0.000756|12566.9053525|27255.5279848|231|480|3.2686031|7.08850084
2022-01-17 18:20:32|60130499|60131496|2019-03-05 20:30:43|2019-03-05 20:51:25|3847.22000000|3834.04000000|381641.704396|280551.230649|492|506|99.33360893|73.04255317|0.000849|-0.003690|13188.3393519|19300.8522243|342|375|3.43272653|5.02203529
2022-01-17 18:20:32|60131497|60132494|2019-03-05 20:51:25|2019-03-05 21:12:13|3834.04000000|3836.99000000|285312.031318|467182.627799|413|585|74.39092715|121.8327674|0.002979|-0.002431|11667.905862|21974.4830181|282|447|3.04130289|5.72716013
2022-01-17 18:20:32|60132495|60133492|2019-03-05 21:12:14|2019-03-05 21:38:29|3836.99000000|3827.01000000|327108.059281|235292.121552|356|642|85.40128523|61.43990479|0.001005|-0.002513|12616.8420825|29611.4927881|217|474|3.29406278|7.7311891
2022-01-17 18:20:32|60133493|60134490|2019-03-05 21:38:35|2019-03-05 22:03:45|3827.01000000|3835.98000000|211389.102946|229078.047562|332|666|55.16414109|59.78515527|0.001258|0.000237|9040.93064842|25616.672164|209|493|2.35936649|6.68475858
2022-01-17 18:20:32|60134491|60135488|2019-03-05 22:03:45|2019-03-05 22:23:50|3835.98000000|3827.76000000|247679.283794|220298.623289|354|644|64.63706297|57.45339026|-0.000747|-0.000922|10162.8920002|26243.2991179|252|446|2.65140195|6.84630413
2022-01-17 18:20:32|60135489|60136486|2019-03-05 22:23:50|2019-03-05 22:45:10|3827.75000000|3833.24000000|162661.494426|213410.595091|347|651|42.45401113|55.71140992|-0.000790|0.001932|11350.9088008|29569.1713534|247|522|2.96283045|7.71706986
2022-01-17 18:20:32|60136487|60137484|2019-03-05 22:45:10|2019-03-05 23:05:36|3833.24000000|3835.99000000|178450.874665|234483.322204|262|736|46.54734829|61.14840711|-0.007955|0.008539|9423.46044489|28181.3584435|171|586|2.45792513|7.34956713
2022-01-17 18:20:32|60137485|60138482|2019-03-05 23:05:38|2019-03-05 23:31:52|3836.00000000|3837.95000000|205644.08843|141957.080118|264|734|53.61804684|37.00820987|-0.000682|0.001073|8406.64840915|32660.9838647|154|604|2.19156513|8.51441908
2022-01-17 18:20:32|60138483|60139480|2019-03-05 23:31:56|2019-03-05 23:54:32|3837.33000000|3841.83000000|205119.248123|293698.509162|288|710|53.41452905|76.47404398|-0.004543|0.005512|8427.16255539|31010.6275686|183|555|2.19499384|8.07560905
2022-01-17 18:20:32|60139481|60140478|2019-03-05 23:54:33|2019-03-06 00:15:15|3841.83000000|3856.00000000|259907.638447|1208257.45634|229|769|67.51925242|314.09449936|0.003364|-0.000557|8098.00102545|29509.1405012|144|528|2.10463542|7.67021411
2022-01-17 18:20:32|60140479|60141476|2019-03-06 00:15:17|2019-03-06 00:32:01|3856.00000000|3830.01000000|940642.937987|378586.059719|468|530|244.76950285|98.61251155|0.004839|-0.011664|8775.61822244|18982.0306848|259|368|2.28323744|4.93384127
2022-01-17 18:20:33|60141477|60142474|2019-03-06 00:32:02|2019-03-06 00:52:56|3830.01000000|3827.00000000|419881.438795|333042.607359|370|628|109.92455998|87.18453366|0.003424|-0.004059|9483.09670147|26496.8737706|197|472|2.48070922|6.92933725
2022-01-17 18:20:33|60142475|60143472|2019-03-06 00:52:56|2019-03-06 01:19:12|3827.00000000|3823.30000000|317260.78504|116405.59198|331|667|82.92097666|30.42110147|0.001732|-0.002457|10528.8829024|30575.7114176|187|526|2.75210883|7.99076215
2022-01-17 18:20:33|60143473|60144470|2019-03-06 01:19:16|2019-03-06 01:44:59|3823.30000000|3827.89000000|254919.130865|481352.79868|306|692|66.65996438|125.94085057|-0.000297|0.001219|11078.512618|32130.3979566|191|531|2.89827162|8.40550249
2022-01-17 18:20:33|60144471|60145468|2019-03-06 01:45:03|2019-03-06 02:11:26|3827.92000000|3829.25000000|110558.089888|169262.075142|318|680|28.87761407|44.20652105|0.000389|-0.000111|9759.56180961|30682.3748473|238|528|2.54916973|8.01359494
2022-01-17 18:20:33|60145469|60146466|2019-03-06 02:11:28|2019-03-06 02:39:35|3829.25000000|3830.00000000|124822.773566|218316.843579|287|711|32.61578637|57.02461349|-0.000855|0.001004|9334.53780046|30138.3856665|182|515|2.43884508|7.87249967
2022-01-17 18:20:33|60146467|60147464|2019-03-06 02:39:38|2019-03-06 03:07:17|3830.00000000|3830.94000000|126029.990329|239327.790513|283|715|32.90615176|62.48344941|-0.005070|0.005235|10234.7901057|32146.3884545|193|545|2.67232935|8.39277275
2022-01-17 18:20:33|60147465|60148462|2019-03-06 03:07:17|2019-03-06 03:33:43|3830.94000000|3816.83000000|561102.142459|310260.337893|330|668|146.74949121|81.14918097|-0.000874|-0.001813|11694.5438172|31202.8167733|225|490|3.05919242|8.16074854
2022-01-17 18:20:33|60148463|60149460|2019-03-06 03:33:43|2019-03-06 04:06:56|3816.83000000|3815.01000000|192707.567495|188998.625789|295|703|50.47954906|49.49877322|0.000857|-0.001162|10662.5688269|31226.2077361|179|538|2.79304761|8.17934606
2022-01-17 18:20:33|60149461|60150458|2019-03-06 04:06:57|2019-03-06 04:38:30|3815.01000000|3824.76000000|328126.343182|343190.584718|311|687|85.94847401|89.80443142|0.002860|-0.001111|9946.2355281|28112.1773779|206|525|2.60310918|7.35736281
2022-01-17 18:20:34|60150459|60151456|2019-03-06 04:38:31|2019-03-06 05:16:10|3823.71000000|3823.93000000|141737.450348|171489.592909|288|710|37.06199958|44.85061088|0.000470|-0.000428|11210.3774888|30724.6516518|187|538|2.93157294|8.03512024
2022-01-17 18:20:34|60151457|60152454|2019-03-06 05:16:10|2019-03-06 05:58:57|3823.93000000|3824.23000000|454170.313023|303503.459266|307|691|118.67525377|79.26743603|0.002289|-0.002205|9952.7397449|30320.4392482|180|506|2.60179126|7.9248779
2022-01-17 18:20:34|60152455|60153452|2019-03-06 05:58:58|2019-03-06 06:38:21|3824.22000000|3838.99000000|140041.40828|445994.814044|289|709|36.56591177|116.38601037|0.006496|-0.003147|8911.90898428|24988.6110473|201|500|2.32761184|6.52764002
2022-01-17 18:20:34|60153453|60154450|2019-03-06 06:38:21|2019-03-06 07:34:09|3839.00000000|3843.46000000|363029.808471|741339.788776|246|752|94.46300784|193.02798604|0.003229|-0.002346|7525.27482644|27914.5804935|147|527|1.95933634|7.26823774
2022-01-17 18:20:34|60154451|60155448|2019-03-06 07:34:09|2019-03-06 08:49:33|3843.46000000|3831.91000000|494822.291292|259347.325216|376|622|128.96399813|67.6157608|0.000679|-0.002620|9702.23440456|27314.5936593|226|486|2.52916787|7.1199795
2022-01-17 18:20:34|60155449|60156446|2019-03-06 08:49:37|2019-03-06 10:15:03|3831.92000000|3837.92000000|349855.577577|345511.08201|349|649|91.15778233|89.96745694|0.003537|-0.002296|11800.1048186|25517.2492857|220|509|3.07406332|6.64786153
2022-01-17 18:20:35|60156447|60157444|2019-03-06 10:15:15|2019-03-06 10:45:26|3838.07000000|3890.37000000|297259.582062|1042101.78194|241|757|77.00449031|269.60953388|0.023412|-0.006986|10510.0493859|25705.7492313|140|507|2.72524063|6.66050913
2022-01-17 18:20:35|60157445|60158442|2019-03-06 10:45:26|2019-03-06 11:09:43|3890.55000000|3849.99000000|1477524.46567|629657.313228|577|421|382.29372414|163.16123034|0.018264|-0.034088|11729.1005269|11447.6024475|291|250|3.03753786|2.97211084
2022-01-17 18:20:35|60158443|60159440|2019-03-06 11:09:43|2019-03-06 12:13:58|3849.99000000|3852.81000000|293778.51568|362007.472143|336|662|76.3041984|94.06432279|0.006992|-0.006264|11519.623781|26406.7306545|209|504|2.99357798|6.86303937
2022-01-17 18:20:35|60159441|60160438|2019-03-06 12:14:12|2019-03-06 13:09:16|3852.81000000|3849.70000000|377680.478212|328752.194132|347|651|98.1034514|85.41983229|0.001833|-0.002352|12989.230523|28174.7949748|197|475|3.37354554|7.31753759
2022-01-17 18:20:35|60160439|60161436|2019-03-06 13:09:16|2019-03-06 13:51:01|3849.91000000|3840.51000000|670925.738669|325643.275107|410|588|174.74401557|84.78217257|0.001758|-0.003409|12450.0732615|23622.6759137|235|385|3.24066974|6.14923126
2022-01-17 18:20:35|60161437|60162434|2019-03-06 13:51:02|2019-03-06 14:31:29|3840.51000000|3830.00000000|272275.31464|190519.202035|363|635|70.95888655|49.67103057|0.000804|-0.002568|12165.1919148|26895.1144686|215|466|3.17221364|7.01182343
2022-01-17 18:20:35|60162435|60163432|2019-03-06 14:31:29|2019-03-06 15:06:43|3830.00000000|3839.97000000|190288.753613|255783.423823|352|646|49.61439263|66.71626846|0.002727|-0.000921|12349.8388592|27445.9332863|218|479|3.2208473|7.15652944
2022-01-17 18:20:35|60163433|60164430|2019-03-06 15:06:50|2019-03-06 15:39:48|3839.98000000|3847.31000000|167390.912904|302029.313649|309|689|43.5104702|78.51964533|0.001216|0.000040|11437.8143236|29508.6903323|202|505|2.97287144|7.66969784
2022-01-17 18:20:35|60164431|60165428|2019-03-06 15:39:48|2019-03-06 16:14:16|3847.30000000|3843.00000000|255629.994282|189697.618317|315|683|66.46951611|49.31468655|0.000120|-0.000869|11113.1389045|31537.1748478|220|501|2.88894921|8.19870343
2022-01-17 18:20:35|60165429|60166426|2019-03-06 16:14:18|2019-03-06 16:49:27|3843.00000000|3850.00000000|213059.461218|293953.488873|291|707|55.43628583|76.45203186|0.001523|-0.000155|8666.81203238|30679.3339723|164|516|2.25456955|7.98012791
2022-01-17 18:20:36|60166427|60167424|2019-03-06 16:49:32|2019-03-06 17:16:12|3850.00000000|3847.50000000|349886.542346|383220.386844|341|657|90.81223396|99.50893546|0.001743|-0.002263|8371.91422884|26754.3147354|198|461|2.1737488|6.94704428
2022-01-17 18:20:36|60167425|60168422|2019-03-06 17:16:13|2019-03-06 17:46:11|3847.50000000|3849.45000000|153683.694495|279239.88307|354|644|39.94922098|72.57584239|0.000939|-0.000592|10456.8215299|27024.7918114|212|458|2.71780858|7.02428042
2022-01-17 18:20:36|60168423|60169420|2019-03-06 17:46:12|2019-03-06 18:08:33|3849.45000000|3844.78000000|270423.750494|249679.034356|449|549|70.27806403|64.87818261|-0.001496|0.000578|15301.0193539|23742.4775308|309|421|3.97667248|6.1695557
2022-01-17 18:20:36|60169421|60170418|2019-03-06 18:08:33|2019-03-06 18:38:54|3844.78000000|3843.03000000|185295.604464|212050.052542|358|640|48.21800258|55.18060074|0.001213|-0.001314|11099.7065162|30026.2507688|225|497|2.88837928|7.81391719
2022-01-17 18:20:36|60170419|60171416|2019-03-06 18:38:54|2019-03-06 19:07:14|3843.00000000|3848.42000000|162924.293003|224780.348172|366|632|42.36351471|58.4476509|0.000650|0.000378|13862.1285976|27034.1135918|251|486|3.60491971|7.02892999
2022-01-17 18:20:36|60171417|60172414|2019-03-06 19:07:18|2019-03-06 19:36:44|3848.42000000|3845.00000000|192275.724265|246671.366122|293|705|49.97681762|64.11861304|-0.000204|-0.000306|11338.779552|28497.5533494|161|529|2.94702554|7.40641081
2022-01-17 18:20:36|60172415|60173412|2019-03-06 19:36:46|2019-03-06 20:02:03|3845.00000000|3844.01000000|342141.648973|196959.300344|298|700|89.00854139|51.23682545|0.001238|-0.001437|11858.7241099|24031.3264853|167|528|3.0849426|6.25162072
2022-01-17 18:20:36|60173413|60174410|2019-03-06 20:02:03|2019-03-06 20:34:30|3844.01000000|3844.00000000|153466.045852|285366.79369|319|679|39.90751145|74.19649969|0.000048|-0.000050|12252.2823274|29312.0722058|205|515|3.18627541|7.62236609
2022-01-17 18:20:36|60174411|60175408|2019-03-06 20:34:32|2019-03-06 21:06:27|3844.01000000|3840.78000000|105372.314036|165159.687086|311|687|27.41460666|42.96703161|-0.002707|0.002176|8915.17800583|32224.7904569|185|527|2.31956144|8.38356293
2022-01-17 18:20:36|60175409|60176406|2019-03-06 21:06:30|2019-03-06 21:35:50|3840.78000000|3845.72000000|146574.262743|164206.558657|316|682|38.14264851|42.72850799|-0.000417|0.001304|11765.2946765|28650.5208434|199|504|3.06166114|7.45536127
2022-01-17 18:20:37|60176407|60177404|2019-03-06 21:35:54|2019-03-06 22:01:43|3845.72000000|3846.00000000|211322.885773|225938.609992|278|720|54.90162525|58.70257546|-0.002119|0.002175|11336.7332973|31850.9238734|184|547|2.94569114|8.2757017
2022-01-17 18:20:37|60177405|60178402|2019-03-06 22:01:43|2019-03-06 22:28:08|3846.00000000|3846.05000000|149143.936841|222647.346458|283|715|38.77769276|57.8822292|-0.007408|0.007480|9161.06772815|30908.6174416|186|564|2.38182165|8.03540491
2022-01-17 18:20:37|60178403|60179400|2019-03-06 22:28:10|2019-03-06 22:49:22|3846.05000000|3849.50000000|135734.911749|140775.952381|319|679|35.27884123|36.57433122|-0.016496|0.017302|10526.2520735|26414.4725726|225|549|2.73528671|6.86214197
2022-01-17 18:20:38|60179401|60180398|2019-03-06 22:49:26|2019-03-06 23:10:20|3849.50000000|3851.54000000|68066.8830733|309667.41452|236|762|17.67506111|80.39589564|-0.009783|0.010272|7946.31020941|31608.6199213|163|552|2.06333381|8.20637749
2022-01-17 18:20:38|60180399|60181396|2019-03-06 23:10:20|2019-03-06 23:29:57|3851.54000000|3854.99000000|120901.79562|183773.514981|304|694|31.38277988|47.69352062|-0.007846|0.008701|9255.43113665|29601.6586529|211|536|2.40240599|7.68241365
2022-01-17 18:20:38|60181397|60182394|2019-03-06 23:29:58|2019-03-06 23:51:31|3855.00000000|3851.67000000|229711.450978|174357.551052|314|684|59.61655867|45.24490923|-0.001779|0.001154|9607.80332523|32224.8403679|188|541|2.49327704|8.36204853
2022-01-17 18:20:39|60182395|60183392|2019-03-06 23:51:31|2019-03-07 00:07:44|3851.67000000|3847.88000000|527279.391016|386478.299572|365|633|136.65908106|100.14687488|0.002958|-0.003978|8978.29693019|30143.9064114|215|465|2.32731809|7.81631336
2022-01-17 18:20:39|60183393|60184390|2019-03-07 00:07:44|2019-03-07 00:29:34|3847.01000000|3850.51000000|149924.997624|297579.012738|298|700|38.86518881|77.16770827|0.005512|-0.004623|8892.99288604|29367.7854015|199|538|2.30548153|7.6122826
2022-01-17 18:20:39|60184391|60185388|2019-03-07 00:29:34|2019-03-07 00:51:14|3850.51000000|3860.99000000|165590.326668|259486.214057|242|756|42.93758507|67.25701352|0.003292|-0.000852|7442.14919906|33203.0462411|147|598|1.92939456|8.60746501
2022-01-17 18:20:40|60185389|60186386|2019-03-07 00:51:14|2019-03-07 01:14:46|3860.99000000|3868.00000000|160140.508632|151351.369361|285|713|41.45891883|39.17421887|0.001261|-0.000552|10722.1208128|31210.6661308|200|555|2.77530135|8.07842561
2022-01-17 18:20:40|60186387|60187384|2019-03-07 01:14:47|2019-03-07 01:27:45|3868.00000000|3876.66000000|457532.700929|555192.778791|335|663|118.0078766|143.370414|0.013224|-0.011391|7516.14025698|24579.0795446|221|460|1.9394646|6.34391924
2022-01-17 18:20:40|60187385|60188382|2019-03-07 01:27:45|2019-03-07 01:51:22|3876.67000000|3871.24000000|279414.289345|271536.130003|297|701|72.12707786|70.08604337|-0.000600|-0.000408|9275.37122669|30664.8981605|192|516|2.39421044|7.91709059
2022-01-17 18:20:40|60188383|60189380|2019-03-07 01:51:25|2019-03-07 02:15:12|3871.24000000|3863.01000000|310613.638787|277662.68935|370|628|80.32391891|71.7983143|-0.000172|-0.001370|9935.37251174|26942.486203|205|464|2.56937115|6.96619297
2022-01-17 18:20:40|60189381|60190378|2019-03-07 02:15:12|2019-03-07 02:44:48|3863.01000000|3861.37000000|278272.909589|222611.287508|270|728|72.02370774|57.61524803|0.000178|-0.000496|11165.2885853|34140.216593|171|565|2.88983117|8.83622386
2022-01-17 18:20:40|60190379|60191376|2019-03-07 02:44:48|2019-03-07 03:12:25|3862.05000000|3867.41000000|134120.300345|296976.527923|243|755|34.69525458|76.84994497|0.000892|0.000175|7275.319653|33319.0719035|149|560|1.88203031|8.6200582
2022-01-17 18:20:40|60191377|60192374|2019-03-07 03:12:27|2019-03-07 03:38:34|3867.41000000|3873.77000000|217207.65727|317259.923336|247|751|56.13768105|81.97653778|0.003115|-0.001762|7958.97820283|32199.2933022|166|556|2.0566819|8.32110601
2022-01-17 18:20:40|60192375|60193372|2019-03-07 03:38:34|2019-03-07 04:00:07|3873.79000000|3874.41000000|246171.388222|970444.10992|293|705|63.49455987|250.17661863|0.002742|-0.002614|8449.99461454|26782.0507618|183|493|2.17948333|6.90724166
2022-01-17 18:20:40|60193373|60194370|2019-03-07 04:00:09|2019-03-07 04:22:20|3874.42000000|3890.00000000|211526.222758|1079160.3039|192|806|54.48906709|278.26563309|0.006028|-0.001248|5729.11642211|32335.608446|114|539|1.47596863|8.3318889
2022-01-17 18:20:40|60194371|60195368|2019-03-07 04:22:25|2019-03-07 04:41:06|3890.00000000|3881.66000000|486749.572602|428338.389051|351|647|125.44583098|110.45732365|0.008271|-0.010977|8286.53716368|24324.323468|218|412|2.13622236|6.26600449
2022-01-17 18:20:40|60195369|60196366|2019-03-07 04:41:06|2019-03-07 05:06:44|3881.66000000|3886.01000000|272773.13009|248079.968969|320|678|70.23951213|63.88958114|0.004370|-0.003150|10166.3400089|29198.3018327|220|493|2.61806262|7.51860727
2022-01-17 18:20:41|60196367|60197364|2019-03-07 05:06:45|2019-03-07 05:32:44|3886.01000000|3861.41000000|339838.907094|205025.19002|422|576|87.81587234|53.00304463|0.003326|-0.008770|11010.9105105|24653.4772116|281|441|2.84424056|6.37089332
2022-01-17 18:20:41|60197365|60198362|2019-03-07 05:32:44|2019-03-07 06:05:31|3861.41000000|3865.00000000|129810.852678|211993.022258|418|580|33.59439672|54.86522278|0.003421|-0.002533|17375.4138843|23511.2504058|352|431|4.49723043|6.08457871
2022-01-17 18:20:41|60198363|60199360|2019-03-07 06:05:43|2019-03-07 06:38:35|3865.01000000|3858.67000000|621455.473484|382255.626532|500|498|161.36788691|99.23530983|0.005636|-0.007408|13953.0487492|20398.46849|328|361|3.61670732|5.28642785
2022-01-17 18:20:41|60199361|60200358|2019-03-07 06:38:38|2019-03-07 07:32:54|3858.66000000|3857.52000000|560140.51381|163552.539439|359|639|145.20513851|42.39935863|0.001411|-0.001619|12239.6391879|26603.4072579|251|483|3.17316334|6.89701292
2022-01-17 18:20:41|60200359|60201356|2019-03-07 07:33:11|2019-03-07 08:40:02|3857.52000000|3852.31000000|285875.947559|374263.390126|315|683|74.08003981|97.00870801|0.001950|-0.003094|8278.61800555|30625.6787857|224|504|2.14647664|7.93900009
2022-01-17 18:20:41|60201357|60202354|2019-03-07 08:40:06|2019-03-07 09:44:47|3852.31000000|3847.62000000|433984.797869|448511.714319|389|609|112.88279325|116.72217757|0.003873|-0.005100|8629.78745515|24032.7776357|252|468|2.24358012|6.24947373
2022-01-17 18:20:41|60202355|60203352|2019-03-07 09:44:47|2019-03-07 10:54:39|3847.62000000|3844.16000000|337428.39529|223785.475102|377|621|87.91668754|58.29016421|0.003705|-0.004798|9730.89144701|20959.683609|241|472|2.53434433|5.45573001
2022-01-17 18:20:41|60203353|60204350|2019-03-07 10:54:39|2019-03-07 12:07:12|3844.22000000|3848.51000000|247068.449148|352081.852384|215|783|64.19054126|91.47723745|0.001986|-0.000933|6102.0817568|34558.4433261|123|607|1.5851873|8.97909545
2022-01-17 18:20:41|60204351|60205348|2019-03-07 12:07:18|2019-03-07 12:55:44|3848.51000000|3863.39000000|120184.750933|408311.218766|199|799|31.18561894|105.86459888|0.005558|-0.001451|5748.78999368|31634.1253618|125|590|1.49157631|8.2037991
2022-01-17 18:20:42|60205349|60206346|2019-03-07 12:55:45|2019-03-07 13:46:36|3863.39000000|3858.87000000|140737.151413|392807.748787|265|733|36.43078896|101.65525555|0.000380|-0.001210|8536.97414344|29124.6686268|176|509|2.20946103|7.53810891
2022-01-17 18:20:42|60206347|60207344|2019-03-07 13:46:43|2019-03-07 14:24:11|3858.87000000|3850.01000000|476174.173407|357935.766926|380|618|123.65264618|92.97770735|0.001217|-0.002944|9320.74018432|29867.5186691|210|463|2.4185925|7.752036
2022-01-17 18:20:42|60207345|60208342|2019-03-07 14:24:13|2019-03-07 14:57:36|3850.01000000|3870.34000000|268833.303685|398029.200407|241|757|69.73944641|103.05679839|0.005960|-0.001148|7527.76079209|28940.3297285|141|557|1.95198032|7.50426498
2022-01-17 18:20:42|60208343|60209340|2019-03-07 14:57:36|2019-03-07 15:24:46|3870.34000000|3879.06000000|248984.636677|336968.308111|276|722|64.2710332|87.01983396|0.007835|-0.005555|8559.00987539|27091.4596367|185|522|2.21016364|6.99551641
2022-01-17 18:20:42|60209341|60210338|2019-03-07 15:24:47|2019-03-07 15:50:18|3879.06000000|3872.01000000|358987.766961|454888.429272|341|657|92.61475038|117.36479653|0.004230|-0.005718|10601.100373|25993.7254699|205|459|2.73588528|6.70890942
2022-01-17 18:20:42|60210339|60211336|2019-03-07 15:50:18|2019-03-07 16:15:35|3872.01000000|3868.01000000|388257.478071|278659.070018|400|598|100.36711653|72.0759204|0.002747|-0.003560|11890.6191399|22996.5128834|253|433|3.0739699|5.94520236
2022-01-17 18:20:42|60211337|60212334|2019-03-07 16:15:36|2019-03-07 16:48:31|3868.01000000|3870.56000000|279232.657628|412617.798719|299|699|72.16407064|106.64043047|0.000905|-0.000434|9914.99040916|28211.0024363|164|525|2.56233824|7.29075478
2022-01-17 18:20:42|60212335|60213332|2019-03-07 16:48:31|2019-03-07 17:15:38|3870.56000000|3877.57000000|164371.737412|423594.861034|246|752|42.43932956|109.35741311|0.001154|0.000187|9070.97849654|31861.4933571|155|599|2.34187421|8.22525216
2022-01-17 18:20:42|60213333|60214330|2019-03-07 17:15:38|2019-03-07 17:38:01|3877.98000000|3868.34000000|421033.587117|456020.87339|388|610|108.76869609|117.93732091|0.002134|-0.004206|11514.357375|21063.2709518|241|398|2.97564875|5.44459431
2022-01-17 18:20:42|60214331|60215328|2019-03-07 17:38:02|2019-03-07 18:03:52|3868.34000000|3863.58000000|332198.156449|221118.886002|379|619|86.02103168|57.25823048|0.001859|-0.002789|13558.5498536|25809.4993575|247|478|3.51069323|6.68038054
2022-01-17 18:20:42|60215329|60216326|2019-03-07 18:03:53|2019-03-07 18:30:38|3863.58000000|3864.19000000|125630.972835|321909.80403|308|690|32.52000717|83.3244455|0.001090|-0.000989|12322.9044708|28957.1983632|208|500|3.1898624|7.49503874
2022-01-17 18:20:43|60216327|60217324|2019-03-07 18:30:38|2019-03-07 18:51:59|3864.19000000|3866.10000000|143721.943789|127431.343178|277|721|37.1880217|32.97173834|0.000895|-0.000433|8439.5711415|22524.2123208|188|602|2.18367624|5.82746783
2022-01-17 18:20:43|60217325|60218322|2019-03-07 18:52:00|2019-03-07 19:13:27|3866.10000000|3868.96000000|153310.296719|129395.844399|311|687|39.63583776|33.44433737|0.001614|-0.000947|8083.2371242|24210.9023924|207|578|2.08959948|6.2584953
2022-01-17 18:20:43|60218323|60219320|2019-03-07 19:13:27|2019-03-07 19:34:14|3868.96000000|3871.61000000|135841.074181|155755.056423|261|737|35.09492757|40.2383132|0.002044|-0.001388|7868.25825998|23181.6965136|169|628|2.0325963|5.98881045
2022-01-17 18:20:43|60219321|60220318|2019-03-07 19:34:17|2019-03-07 19:51:48|3871.61000000|3864.50000000|211789.822179|250463.910555|470|528|54.73810133|64.73366516|-0.001459|-0.000294|20690.2069486|19051.4383988|381|403|5.34929523|4.92375607
2022-01-17 18:20:43|60220319|60221316|2019-03-07 19:51:48|2019-03-07 20:16:33|3864.50000000|3864.51000000|176352.804351|164241.741691|407|591|45.636627|42.49976619|0.002401|-0.002304|12179.5033245|24473.9830848|288|467|3.15174263|6.33281494
2022-01-17 18:20:43|60221317|60222314|2019-03-07 20:16:33|2019-03-07 20:39:41|3864.23000000|3871.36000000|132398.787308|254062.024936|313|685|34.22317191|65.66545812|0.003256|-0.001989|9879.58043501|26208.8453475|206|531|2.55389575|6.77539109
2022-01-17 18:20:43|60222315|60223312|2019-03-07 20:39:41|2019-03-07 21:04:29|3871.37000000|3870.00000000|233066.111724|201064.438345|354|644|60.208191|51.94251417|0.000483|-0.000603|8712.17655801|24199.8977669|246|509|2.25072733|6.25169494
2022-01-17 18:20:43|60223313|60224310|2019-03-07 21:04:29|2019-03-07 21:28:38|3870.00000000|3864.52000000|181269.430555|248634.863221|401|597|46.87641739|64.32723055|0.000002|-0.001210|12759.2100546|25303.4521347|287|451|3.30009215|6.54406318
2022-01-17 18:20:43|60224311|60225308|2019-03-07 21:28:44|2019-03-07 21:55:54|3864.52000000|3870.59000000|154145.126506|289539.242382|275|723|39.8534649|74.8687845|-0.000612|0.001677|9949.6912784|30999.2991347|174|565|2.57269321|8.01555478
2022-01-17 18:20:43|60225309|60226306|2019-03-07 21:55:54|2019-03-07 22:24:55|3871.20000000|3861.33000000|249168.378052|186896.437212|327|671|64.41301648|48.32624636|0.000226|-0.002048|12607.0548217|29067.6142586|224|517|3.26049409|7.51533608
2022-01-17 18:20:43|60226307|60227304|2019-03-07 22:24:55|2019-03-07 22:54:39|3861.32000000|3863.92000000|147408.45729|272443.745864|260|738|38.16845163|70.54716051|0.001032|-0.000484|7497.97098384|32812.7083332|153|572|1.94131538|8.49589387
2022-01-17 18:20:44|60227305|60228302|2019-03-07 22:54:44|2019-03-07 23:21:10|3863.92000000|3860.00000000|351987.420466|291599.668607|317|681|91.13517534|75.46755916|0.000521|-0.001350|8435.53826649|29141.2498367|185|524|2.18385104|7.54328748
2022-01-17 18:20:44|60228303|60229300|2019-03-07 23:21:10|2019-03-07 23:46:47|3860.00000000|3855.00000000|233086.683413|307898.922903|314|684|60.44685116|79.85212475|-0.000297|-0.000882|8603.50569276|29233.9418811|195|500|2.23114962|7.58153699
2022-01-17 18:20:45|60229301|60230298|2019-03-07 23:46:47|2019-03-08 00:12:26|3855.00000000|3861.80000000|120593.212812|192223.425373|290|708|31.26920396|49.83630775|0.001165|0.000024|11465.3067078|27884.1231906|189|546|2.97252206|7.22894659
2022-01-17 18:20:45|60230299|60231296|2019-03-08 00:12:26|2019-03-08 00:47:25|3861.80000000|3857.10000000|187652.813858|224326.760635|286|712|48.60213634|58.10348633|-0.000464|-0.000353|8621.18366416|29864.787033|166|542|2.23284339|7.7349208
2022-01-17 18:20:45|60231297|60232294|2019-03-08 00:47:26|2019-03-08 01:10:15|3857.09000000|3866.00000000|282497.949298|360968.677238|345|653|73.21401699|93.54430285|0.005820|-0.003759|9012.75892523|25655.529004|200|479|2.33524281|6.64466127
2022-01-17 18:20:45|60232295|60233292|2019-03-08 01:10:19|2019-03-08 01:38:46|3866.00000000|3856.01000000|173696.914062|181303.889971|310|688|44.94457696|46.90644048|-0.000000|-0.001627|11599.8832753|30425.7571123|192|524|3.00093449|7.87117921
2022-01-17 18:20:45|60233293|60234290|2019-03-08 01:38:48|2019-03-08 02:08:34|3856.01000000|3858.53000000|103270.269186|296906.007982|235|763|26.76931553|76.95787797|0.000985|-0.000543|10123.9424791|33859.9350034|156|562|2.62411785|8.77589247
2022-01-17 18:20:45|60234291|60235288|2019-03-08 02:08:34|2019-03-08 02:37:24|3858.53000000|3863.00000000|255789.558008|149342.669236|281|717|66.24993031|38.68278986|0.001353|-0.000468|10120.1918919|30469.7999923|180|593|2.62151363|7.89247694
2022-01-17 18:20:45|60235289|60236286|2019-03-08 02:37:24|2019-03-08 03:09:35|3863.00000000|3859.92000000|93836.3526591|222193.279252|284|714|24.2994883|57.53218906|0.000237|-0.000860|9273.78549724|29673.8014205|212|558|2.40146994|7.68365924
2022-01-17 18:20:46|60236287|60237284|2019-03-08 03:09:44|2019-03-08 03:42:55|3859.92000000|3856.57000000|128974.441209|281104.404144|302|696|33.43392023|72.87756444|0.000236|-0.000894|8880.6246382|34461.3706412|195|559|2.30217086|8.9335369
2022-01-17 18:20:46|60237285|60238282|2019-03-08 03:42:55|2019-03-08 04:22:21|3856.57000000|3858.53000000|174905.632991|414372.405296|235|763|45.34152854|107.43476469|0.000087|0.000241|10012.8120834|34310.3273364|139|566|2.59576803|8.89472909
2022-01-17 18:20:46|60238283|60239280|2019-03-08 04:22:25|2019-03-08 04:58:50|3858.53000000|3866.99000000|379934.172978|483042.968035|214|784|98.23907115|125.02489495|0.001516|0.000083|6473.11773788|31517.4321596|122|567|1.67418602|8.15196062
2022-01-17 18:20:46|60239281|60240278|2019-03-08 04:58:51|2019-03-08 05:40:06|3866.99000000|3869.99000000|224950.120878|347187.441419|211|787|58.15726085|89.75516969|0.000794|-0.000183|6408.80738548|30598.5377538|125|536|1.65686399|7.91055032
2022-01-17 18:20:46|60240279|60241276|2019-03-08 05:40:06|2019-03-08 06:21:29|3869.99000000|3877.99000000|139431.704287|550406.73394|194|804|35.96762622|142.13669965|0.001994|-0.000317|7519.59746241|31667.4212798|126|553|1.94049007|8.17379131
2022-01-17 18:20:46|60241277|60242274|2019-03-08 06:21:31|2019-03-08 06:31:54|3878.00000000|3905.90000000|752292.193247|1383006.55108|242|756|192.99221384|355.28489196|0.027921|-0.013828|4758.16868598|19025.7996451|107|464|1.22151838|4.88630409
2022-01-17 18:20:46|60242275|60243272|2019-03-08 06:31:54|2019-03-08 07:02:36|3905.90000000|3885.61000000|400525.65211|362936.25719|416|582|102.8229785|93.21508897|0.006126|-0.010378|11898.4103641|23828.2564907|277|391|3.05501018|6.11900407
2022-01-17 18:20:46|60243273|60244270|2019-03-08 07:02:36|2019-03-08 07:32:35|3885.50000000|3871.00000000|1039942.80456|368529.259279|590|408|268.56165583|95.21612048|0.003062|-0.005847|11466.3473993|15138.5763856|281|269|2.96100875|3.90993398
2022-01-17 18:20:46|60244271|60245268|2019-03-08 07:32:38|2019-03-08 08:29:06|3871.00000000|3869.46000000|826935.594393|193244.918866|383|615|213.77160152|49.97575436|0.001788|-0.002054|9380.2497505|27914.9155926|180|465|2.4247897|7.21459453
2022-01-17 18:20:46|60245269|60246266|2019-03-08 08:29:11|2019-03-08 09:34:00|3869.46000000|3864.99000000|423611.679363|330529.894883|381|617|109.66738738|85.55208316|0.004246|-0.005312|10961.649321|25673.9658982|224|458|2.8374251|6.64426051
2022-01-17 18:20:46|60246267|60247264|2019-03-08 09:34:12|2019-03-08 10:52:53|3865.00000000|3880.47000000|74410.5986855|325240.765555|232|766|19.21981501|83.99859238|0.002961|-0.000232|9225.9599633|31631.3728702|151|574|2.38273721|8.17083359
2022-01-17 18:20:47|60247265|60248262|2019-03-08 10:53:09|2019-03-08 11:57:13|3880.47000000|3876.10000000|374865.789745|244729.398394|280|718|96.65037856|63.08884739|0.003329|-0.004213|13109.5984854|31471.290748|174|545|3.37907992|8.11417457
2022-01-17 18:20:47|60248263|60249260|2019-03-08 11:57:19|2019-03-08 12:48:38|3876.10000000|3879.99000000|195308.345314|318656.780742|282|716|50.39867172|82.22024247|0.001815|-0.001090|9286.57435504|30370.4756671|178|507|2.39584792|7.83402169
2022-01-17 18:20:47|60249261|60250258|2019-03-08 12:48:42|2019-03-08 13:30:33|3879.99000000|3879.07000000|298214.232647|313052.038534|277|721|76.89427804|80.72188199|0.001351|-0.001515|8620.67871854|31629.2677545|157|532|2.22293876|8.15560281
2022-01-17 18:20:47|60250259|60251256|2019-03-08 13:30:33|2019-03-08 14:07:11|3879.07000000|3883.22000000|272276.796924|340916.935649|250|748|70.10955435|87.82821854|0.004204|-0.003185|9739.1008722|31877.120155|164|550|2.50833805|8.21080848
2022-01-17 18:20:47|60251257|60252254|2019-03-08 14:07:16|2019-03-08 14:41:20|3883.22000000|3889.98000000|160261.533237|525801.868704|222|776|41.22206244|135.2488522|0.002731|-0.001371|7484.41279622|34600.0607785|129|588|1.92557021|8.90192478
2022-01-17 18:20:47|60252255|60253252|2019-03-08 14:41:22|2019-03-08 15:07:43|3889.99000000|3890.52000000|309838.536905|366007.8701|326|672|79.6232928|94.05334302|0.003209|-0.002934|12467.1469444|29748.7275328|196|486|3.20349501|7.64359311
2022-01-17 18:20:47|60253253|60254250|2019-03-08 15:07:43|2019-03-08 15:34:52|3890.52000000|3889.90000000|229653.145242|305395.675004|360|638|59.04685732|78.51413075|0.001232|-0.001341|12766.6215134|27346.3930601|221|476|3.28242137|7.03089639
2022-01-17 18:20:47|60254251|60255248|2019-03-08 15:34:54|2019-03-08 16:03:58|3889.90000000|3889.01000000|145284.722216|486707.033989|301|697|37.35521673|125.16709266|0.000387|-0.000528|11732.3072568|31388.5961368|190|504|3.01676755|8.07153409
2022-01-17 18:20:48|60255249|60256246|2019-03-08 16:04:02|2019-03-08 16:31:18|3889.01000000|3882.51000000|407396.799252|158490.680945|380|618|104.87872808|40.76517982|0.000674|-0.001816|10346.103742|27494.9046643|226|458|2.6625828|7.07419742
2022-01-17 18:20:48|60256247|60257244|2019-03-08 16:31:19|2019-03-08 16:59:45|3882.51000000|3881.67000000|337005.32715|272812.133778|329|669|86.79590478|70.26395691|-0.000223|0.000217|10413.3560061|28938.6904175|189|508|2.68218824|7.4535153
2022-01-17 18:20:48|60257245|60258242|2019-03-08 16:59:45|2019-03-08 17:31:08|3881.49000000|3888.81000000|198417.261362|232269.347711|255|743|51.0866264|59.79052991|0.000660|0.000584|9245.26493643|34405.497888|139|554|2.38007605|8.85665679
2022-01-17 18:20:48|60258243|60259240|2019-03-08 17:31:08|2019-03-08 17:55:42|3888.81000000|3892.79000000|188491.985432|252777.610213|307|691|48.45310535|64.96298787|0.002162|-0.001385|10578.9737277|31997.5563519|183|526|2.71857037|8.22295702
2022-01-17 18:20:48|60259241|60260238|2019-03-08 17:55:42|2019-03-08 18:25:19|3892.49000000|3889.69000000|485782.729614|275532.018536|329|669|124.84277123|70.80268594|0.000040|-0.000569|9684.40383896|27460.424611|172|482|2.48869651|7.05668256
2022-01-17 18:20:48|60260239|60261236|2019-03-08 18:25:20|2019-03-08 18:55:03|3889.70000000|3890.08000000|223029.382489|271575.541286|272|726|57.36305225|69.8740862|0.000630|-0.000566|9590.42920634|32915.3178568|160|549|2.467276|8.46801361
2022-01-17 18:20:48|60261237|60262234|2019-03-08 18:55:03|2019-03-08 19:18:46|3889.99000000|3889.69000000|474816.909853|350174.694705|394|604|122.10609158|90.05914809|0.000875|-0.000934|14172.6296352|28598.7661273|216|442|3.64486397|7.35451329
2022-01-17 18:20:48|60262235|60263232|2019-03-08 19:18:46|2019-03-08 19:44:43|3889.83000000|3891.71000000|409307.641508|376683.123163|290|708|105.20267831|96.81817232|0.000138|0.000158|8148.7975714|30096.0888882|122|524|2.09462769|7.73584981
2022-01-17 18:20:48|60263233|60264230|2019-03-08 19:44:43|2019-03-08 20:01:38|3891.71000000|3900.00000000|134407.835177|388839.53338|165|833|34.50724242|99.80089023|0.002609|-0.000133|6302.4624416|31564.7320479|89|666|1.61850891|8.10447365
2022-01-17 18:20:48|60264231|60265228|2019-03-08 20:01:38|2019-03-08 20:17:32|3900.00000000|3896.85000000|281366.342509|353664.290489|344|654|72.10300848|90.64971219|0.003557|-0.004452|16918.3933003|29086.3243197|247|475|4.34098687|7.45953628
2022-01-17 18:20:48|60265229|60266226|2019-03-08 20:17:34|2019-03-08 20:42:47|3896.85000000|3893.17000000|435867.634101|349252.923696|326|672|111.98125305|89.72887122|0.001424|-0.002238|11849.1697553|28122.8594684|212|496|3.04396531|7.22563017
2022-01-17 18:20:49|60266227|60267224|2019-03-08 20:42:48|2019-03-08 21:04:44|3893.17000000|3897.00000000|245538.475678|134988.094313|234|764|63.03080962|34.6574427|0.001147|-0.000228|8189.55932701|27980.3802913|125|646|2.10268984|7.18363166
2022-01-17 18:20:49|60267225|60268222|2019-03-08 21:04:44|2019-03-08 21:28:18|3897.00000000|3892.90000000|301335.06648|257381.889048|387|611|77.37425009|66.08292147|-0.000224|-0.000730|15172.4908855|27111.4051227|294|473|3.89676722|6.96261415
2022-01-17 18:20:49|60268223|60269220|2019-03-08 21:28:19|2019-03-08 21:42:00|3892.91000000|3876.33000000|753156.398163|557339.320638|560|438|193.84519385|143.77237691|0.003689|-0.008478|15492.1671244|20590.8000786|382|294|3.98968874|5.30204908
2022-01-17 18:20:49|60269221|60270218|2019-03-08 21:42:05|2019-03-08 22:01:13|3876.33000000|3865.13000000|511378.151199|420936.665286|422|576|132.02698288|108.61297427|-0.000943|-0.001273|11626.0040676|28400.0222753|239|435|3.00049161|7.32592532
2022-01-17 18:20:49|60270219|60271216|2019-03-08 22:01:13|2019-03-08 22:02:30|3865.13000000|3822.55000000|1481807.3111|63504.4757956|914|84|385.92721455|16.52800063|0.012989|-0.041977|28644.2245141|2833.70448876|509|41|7.45172175|0.73833714
2022-01-17 18:20:49|60271217|60272214|2019-03-08 22:02:30|2019-03-08 22:03:37|3822.44000000|3782.44000000|939597.777186|491145.846658|803|195|247.39404912|129.11479616|0.001223|-0.031181|22495.9659817|6239.86053783|372|80|5.92186082|1.64068752
2022-01-17 18:20:49|60272215|60273212|2019-03-08 22:03:37|2019-03-08 22:11:13|3782.44000000|3817.03000000|455387.226529|711438.173713|357|641|120.04651715|187.29487596|0.006797|0.003881|15991.320367|23720.2562355|176|411|4.20921653|6.23522784
2022-01-17 18:20:49|60273213|60274210|2019-03-08 22:11:13|2019-03-08 22:23:13|3817.03000000|3822.27000000|402126.465989|417222.872913|278|720|105.14372312|109.06974414|0.005191|-0.003761|13584.9993257|31304.7039296|161|535|3.55293469|8.18586444
2022-01-17 18:20:49|60274211|60275208|2019-03-08 22:23:14|2019-03-08 22:39:21|3822.59000000|3825.00000000|865677.157813|206579.369551|373|625|226.68307308|54.12050629|-0.006708|0.007338|15120.1465388|26524.2206596|227|476|3.95885184|6.94218969
2022-01-17 18:20:49|60275209|60276206|2019-03-08 22:39:22|2019-03-08 23:00:38|3825.00000000|3827.01000000|162725.598762|322274.059088|234|764|42.54653172|84.27166721|-0.000217|0.000680|8224.98006004|32847.4444498|122|561|2.15100739|8.5894295
2022-01-17 18:30:41|60276207|60277204|2019-03-08 23:00:38|2019-03-08 23:22:34|3827.01000000|3829.91000000|242630.904374|155974.422396|261|737|63.32316539|40.70544587|-0.000649|0.001296|9547.52978414|37644.0955127|163|613|2.49144906|9.8229814
2022-01-17 18:30:41|60277205|60278202|2019-03-08 23:22:35|2019-03-08 23:43:15|3829.93000000|3843.00000000|160929.90415|281727.291518|269|729|41.95839196|73.4086129|0.003669|-0.000947|12221.5858173|33128.8330113|164|583|3.18649436|8.63681071
2022-01-17 18:30:41|60278203|60279200|2019-03-08 23:43:16|2019-03-09 00:05:06|3843.00000000|3834.66000000|147524.41828|144062.741285|300|698|38.40342762|37.49917994|-0.003086|0.001350|10119.3900563|33211.9490041|173|552|2.63388873|8.64428717
2022-01-17 18:30:41|60279201|60280198|2019-03-09 00:05:07|2019-03-09 00:29:19|3834.66000000|3850.00000000|345087.408857|255425.821807|268|730|89.92309831|66.48963009|0.002619|0.000805|9998.87263188|35075.7989047|132|548|2.60456437|9.13152173
2022-01-17 18:30:41|60280199|60281196|2019-03-09 00:29:19|2019-03-09 00:54:18|3850.00000000|3850.52000000|98731.1042359|411925.245992|252|746|25.63545533|106.97916428|-0.002778|0.002897|10497.1359325|35210.5103955|164|588|2.72532706|9.1410201
2022-01-17 18:30:41|60281197|60282194|2019-03-09 00:54:19|2019-03-09 01:26:38|3850.52000000|3856.66000000|141796.029416|176645.133375|252|746|36.77138732|45.81445424|-0.000891|0.002364|10717.0436598|36415.6259621|165|602|2.77902679|9.4444916
2022-01-17 18:30:41|60282195|60283192|2019-03-09 01:26:38|2019-03-09 01:53:49|3856.66000000|3854.73000000|103901.834031|161629.602094|245|753|26.9525896|41.92389081|-0.004639|0.004141|8808.92386166|36856.9212235|163|611|2.28514004|9.56113922
2022-01-17 18:30:41|60283193|60284190|2019-03-09 01:53:51|2019-03-09 02:20:39|3854.73000000|3856.00000000|88963.5446837|149655.256118|237|761|23.09221326|38.83169939|-0.006794|0.007159|7551.21225627|39257.1401409|158|635|1.95989001|10.18712982
2022-01-17 18:30:42|60284191|60285188|2019-03-09 02:20:40|2019-03-09 02:52:33|3856.00000000|3861.00000000|59144.285005|223699.472834|177|821|15.32377983|57.9630454|0.000269|0.000910|8174.00985953|44564.7938628|121|710|2.11750957|11.54604544
2022-01-17 18:30:42|60285189|60286186|2019-03-09 02:52:33|2019-03-09 03:23:17|3861.00000000|3862.40000000|85608.9777239|189296.615785|201|797|22.16966425|49.02199979|0.000164|0.000138|8695.53637868|41591.25579|119|653|2.25192782|10.770689
2022-01-17 18:30:42|60286187|60287184|2019-03-09 03:23:18|2019-03-09 03:56:31|3862.40000000|3853.28000000|158180.417818|183704.747073|280|718|40.98949071|47.60119776|-0.001272|-0.000574|7686.88581883|34035.7909941|153|567|1.99232083|8.82058027
2022-01-17 18:30:42|60287185|60288182|2019-03-09 03:56:38|2019-03-09 04:31:19|3853.28000000|3851.71000000|322129.971066|116028.915074|336|662|83.63540792|30.12078013|0.000064|-0.000377|10828.2324818|31042.4034734|191|537|2.81120001|8.05898697
2022-01-17 18:30:42|60288183|60289180|2019-03-09 04:31:20|2019-03-09 05:08:01|3851.74000000|3858.00000000|61463.080875|150167.177824|240|758|15.95293703|38.96594917|-0.002218|0.003528|8491.34493318|35117.3961722|163|615|2.20396949|9.11329723
2022-01-17 18:30:42|60289181|60290178|2019-03-09 05:08:02|2019-03-09 05:54:46|3858.00000000|3858.00000000|78010.0774318|182415.8656|248|750|20.2224601|47.28664446|-0.000334|0.000334|9113.55582078|33550.3546283|167|584|2.3625026|8.69725369
2022-01-17 18:30:42|60290179|60291176|2019-03-09 05:54:50|2019-03-09 06:20:28|3858.00000000|3884.91000000|358686.637031|649116.316925|261|737|92.75322084|167.68046066|0.011088|-0.004346|11192.0283667|25181.7924249|166|543|2.89344204|6.50781531
2022-01-17 18:30:42|60291177|60292174|2019-03-09 06:20:28|2019-03-09 06:57:45|3885.00000000|3893.99000000|93727.9011168|799525.059911|233|765|24.14391304|205.67439197|0.002619|-0.001494|9104.19372956|31774.9975942|157|585|2.34537907|8.18396331
2022-01-17 18:30:42|60292175|60293172|2019-03-09 06:57:45|2019-03-09 07:17:33|3894.00000000|3896.44000000|245543.813751|1067330.6394|242|756|62.90401679|273.50656991|0.018722|-0.017672|6582.50399934|26749.3186482|164|498|1.68807408|6.85459081
2022-01-17 18:30:43|60293173|60294170|2019-03-09 07:17:34|2019-03-09 08:09:23|3896.43000000|3896.71000000|190769.013687|258632.376485|336|662|48.99395952|66.38156808|0.005762|-0.005701|12873.4513673|27344.798579|227|511|3.30576881|7.01840304
2022-01-17 18:30:43|60294171|60295168|2019-03-09 08:09:24|2019-03-09 09:13:33|3896.70000000|3901.67000000|141025.208353|302952.241313|289|709|36.20521127|77.72772249|0.003885|-0.002957|11243.0688488|28367.7275299|203|543|2.88502302|7.28053017
2022-01-17 18:30:43|60295169|60296166|2019-03-09 09:13:33|2019-03-09 10:50:32|3902.04000000|3898.07000000|104415.748535|354645.627223|273|725|26.78531213|91.00632593|0.003030|-0.003798|8274.18602182|32550.6184491|179|567|2.12258129|8.35129894
2022-01-17 18:30:43|60296167|60297164|2019-03-09 10:50:55|2019-03-09 12:13:40|3898.07000000|3903.66000000|182473.160709|174372.366539|296|702|46.82694927|44.75377025|0.001217|-0.000887|12591.2227394|33020.0926734|184|553|3.23226121|8.47530016
2022-01-17 18:30:43|60297165|60298162|2019-03-09 12:13:41|2019-03-09 13:09:32|3903.68000000|3926.58000000|97697.1936843|350438.385488|232|766|25.02922407|89.67682726|0.001949|-0.000571|10313.2434781|33132.4085478|161|581|2.64222129|8.48654322
2022-01-17 18:30:43|60298163|60299160|2019-03-09 13:09:32|2019-03-09 13:41:16|3926.58000000|3907.90000000|188183.290448|436703.986198|305|693|48.0395969|111.3579922|0.003640|-0.008816|7634.21475053|28675.6271352|190|476|1.9502918|7.33063138
2022-01-17 18:30:43|60299161|60300158|2019-03-09 13:41:27|2019-03-09 14:17:21|3907.90000000|3901.51000000|286449.312513|253119.561715|317|681|73.42882529|64.84689177|0.003005|-0.004575|9026.63336431|31973.3435771|201|498|2.3128947|8.19028703
2022-01-17 18:30:43|60300159|60301156|2019-03-09 14:17:21|2019-03-09 14:49:55|3901.50000000|3917.75000000|128505.291884|299879.398927|188|810|32.85084588|76.681725|0.002934|0.000944|8194.9861212|38870.0129042|118|659|2.09632506|9.93716653
2022-01-17 18:30:44|60301157|60302154|2019-03-09 14:49:57|2019-03-09 15:06:27|3917.75000000|3934.50000000|211474.242109|730495.15116|240|758|53.75646547|185.57612994|0.015981|-0.010632|7274.45686037|32142.616245|158|612|1.85184344|8.18412323
2022-01-17 18:30:44|60302155|60303152|2019-03-09 15:06:27|2019-03-09 15:25:33|3934.50000000|3922.00000000|349384.40651|201651.309302|413|585|88.8497066|51.28690115|0.004373|-0.007381|21113.72493|28839.3127619|305|466|5.37481202|7.33360292
2022-01-17 18:30:44|60303153|60304150|2019-03-09 15:25:33|2019-03-09 15:52:58|3921.99000000|3924.99000000|361021.872705|205811.137759|295|703|92.06880042|52.45247329|0.001702|-0.001126|10412.778929|27031.1361329|180|522|2.65376556|6.8882053
2022-01-17 18:30:44|60304151|60305148|2019-03-09 15:53:01|2019-03-09 16:13:06|3925.00000000|3943.45000000|202082.918053|685934.374307|191|807|51.29182063|174.07338961|0.005479|-0.000690|5339.31127246|42384.1927122|90|602|1.35646732|10.76337392
2022-01-17 18:30:44|60305149|60306146|2019-03-09 16:13:08|2019-03-09 16:28:07|3943.44000000|3923.49000000|182198.219202|192547.565231|495|503|46.34142711|48.92905121|0.001017|-0.006454|25703.5381743|20694.7422592|391|363|6.53556259|5.26068456
2022-01-17 18:30:44|60306147|60307144|2019-03-09 16:28:07|2019-03-09 16:49:59|3923.67000000|3914.01000000|268263.613063|226325.874599|322|676|68.46219672|57.76267606|0.000652|-0.002560|10068.4635891|29554.6807386|181|515|2.5694515|7.54163589
2022-01-17 18:30:44|60307145|60308142|2019-03-09 16:50:02|2019-03-09 17:06:51|3914.00000000|3882.01000000|482600.13368|118715.497373|524|474|123.78569547|30.40634464|0.000142|-0.006609|15165.6960172|20462.7125396|341|364|3.88595132|5.23644114
2022-01-17 18:30:44|60308143|60309140|2019-03-09 17:06:51|2019-03-09 17:29:43|3882.00000000|3902.99000000|267903.293565|344802.333748|303|695|68.81995759|88.54607375|0.004909|-0.000589|8536.36712131|28610.4062678|162|534|2.19051698|7.34083398
2022-01-17 18:30:44|60309141|60310138|2019-03-09 17:29:48|2019-03-09 17:55:12|3903.00000000|3896.52000000|146390.415875|505420.17551|272|726|37.54024189|129.54192906|-0.001016|-0.000466|9486.56238807|31993.3855314|180|548|2.43251498|8.202488
2022-01-17 18:30:44|60310139|60311136|2019-03-09 17:55:15|2019-03-09 18:20:54|3896.52000000|3915.26000000|138979.432217|388125.55339|221|777|35.60425149|99.41855459|0.002667|0.001055|8408.71638143|32292.0387252|136|576|2.15373589|8.27086523
2022-01-17 18:30:45|60311137|60312134|2019-03-09 18:20:55|2019-03-09 18:45:50|3915.26000000|3904.97000000|196360.695242|211107.797346|328|670|50.22793422|54.00572377|-0.001678|-0.000283|9718.31569715|29403.0447497|199|495|2.48620733|7.52088349
2022-01-17 18:30:45|60312135|60313132|2019-03-09 18:45:51|2019-03-09 19:08:49|3904.97000000|3903.96000000|165908.684903|130713.994416|292|706|42.46395874|33.44438109|-0.004049|0.003619|9089.11899037|36266.8771647|184|586|2.32591412|9.27998851
2022-01-17 18:30:45|60313133|60314130|2019-03-09 19:08:50|2019-03-09 19:37:35|3903.96000000|3911.00000000|113823.483462|449999.355503|245|753|29.12269263|115.1506059|0.001196|-0.000056|9072.99228837|33737.085649|146|587|2.32185778|8.632628
2022-01-17 18:30:45|60314131|60315128|2019-03-09 19:37:36|2019-03-09 20:06:56|3911.00000000|3907.31000000|89805.8095739|212266.423967|246|752|22.96553111|54.27893459|-0.001597|0.000927|10410.4982188|38551.9400778|160|593|2.66227195|9.8582718
2022-01-17 18:30:45|60315129|60316126|2019-03-09 20:06:56|2019-03-09 20:35:04|3907.31000000|3899.96000000|217294.032711|131296.0975|313|685|55.71340128|33.64813011|-0.002132|0.000615|10913.0184897|35166.0694865|198|556|2.79694844|9.01147551
2022-01-17 18:30:45|60316127|60317124|2019-03-09 20:35:05|2019-03-09 21:03:31|3899.95000000|3894.35000000|575378.13221|144961.397723|386|612|147.59111283|37.19516281|0.000117|-0.000998|11351.4511813|27410.8180321|220|474|2.91295588|7.032955
2022-01-17 18:30:45|60317125|60318122|2019-03-09 21:03:35|2019-03-09 21:29:43|3895.00000000|3896.12000000|155382.374739|139905.927247|303|695|39.86339347|35.89752876|-0.005487|0.005747|10396.3576243|31016.1784524|194|546|2.6676264|7.95769553
2022-01-17 18:30:45|60318123|60319120|2019-03-09 21:29:46|2019-03-09 21:58:20|3896.13000000|3894.13000000|229148.592726|206862.249233|248|750|58.82662885|53.0926283|-0.002102|0.001686|9232.54741007|35004.7093277|154|572|2.36975063|8.984955
2022-01-17 18:30:45|60319121|60320118|2019-03-09 21:58:25|2019-03-09 22:21:54|3894.12000000|3889.08000000|370425.064342|127961.222586|348|650|95.18116072|32.88235014|-0.002630|0.001505|9261.57416729|29497.4444014|196|522|2.38021241|7.57962845
2022-01-17 18:30:46|60320119|60321116|2019-03-09 22:21:59|2019-03-09 22:51:26|3889.08000000|3900.00000000|84546.1945062|213452.420035|223|775|21.70588168|54.79776864|0.000522|0.001687|8743.54859523|36828.0543969|128|628|2.24491016|9.45392784
2022-01-17 18:30:46|60321117|60322114|2019-03-09 22:51:26|2019-03-09 23:17:51|3900.00000000|3904.07000000|422932.133259|335903.132278|247|751|108.44110475|86.11537191|-0.002991|0.003759|9723.99239148|30423.803353|161|566|2.49284052|7.7985551
2022-01-17 18:30:46|60322115|60323112|2019-03-09 23:17:52|2019-03-09 23:46:35|3904.06000000|3909.96000000|49516.192783|187086.370057|188|810|12.67456484|47.88615374|-0.001033|0.002263|8463.48730723|35401.9484389|137|672|2.16668625|9.06197691
2022-01-17 18:30:46|60323113|60324110|2019-03-09 23:46:36|2019-03-10 00:11:55|3909.96000000|3914.48000000|236856.685259|614231.189134|215|783|60.49196465|157.00356244|0.002636|-0.001527|11763.9802405|32909.3415909|157|615|3.00749229|8.41131374
2022-01-17 18:30:46|60324111|60325108|2019-03-10 00:11:55|2019-03-10 00:43:36|3914.49000000|3907.81000000|73698.7648966|161078.970458|318|680|18.84412138|41.1841013|-0.000407|-0.000934|9284.81480293|31727.2564553|243|540|2.3738621|8.11208815
2022-01-17 18:30:46|60325109|60326106|2019-03-10 00:43:37|2019-03-10 01:16:51|3907.82000000|3908.95000000|95522.3699106|242151.476948|237|761|24.44543791|61.96413836|-0.001086|0.001239|8659.36991451|33810.5601566|151|590|2.21607248|8.65217912
2022-01-17 18:30:47|60326107|60327104|2019-03-10 01:16:52|2019-03-10 01:50:15|3908.95000000|3916.33000000|77209.3135385|333480.141355|215|783|19.73109548|85.22515674|0.000751|0.000607|9890.04330871|40882.4423033|146|667|2.52732862|10.44721929
2022-01-17 18:30:47|60327105|60328102|2019-03-10 01:50:18|2019-03-10 02:24:53|3916.33000000|3915.62000000|62925.4078887|165759.724764|240|758|16.07211343|42.33265472|-0.001658|0.001515|10073.9648478|36490.1719384|168|619|2.57282342|9.31911153
2022-01-17 18:30:47|60328103|60329100|2019-03-10 02:24:53|2019-03-10 03:01:51|3915.61000000|3910.01000000|477820.761311|231009.106524|247|751|122.1325165|59.07540105|-0.000172|-0.000930|7281.87371722|34543.5185196|151|601|1.86206882|8.83320953
2022-01-17 18:30:47|60329101|60330098|2019-03-10 03:01:52|2019-03-10 03:37:11|3910.01000000|3901.50000000|138862.217167|122170.796547|325|673|35.55064234|31.30149569|-0.000081|-0.001474|13066.7825544|33611.3588561|230|548|3.34701649|8.6119622
2022-01-17 18:30:48|60330099|60331096|2019-03-10 03:37:13|2019-03-10 04:10:05|3901.51000000|3893.32000000|252630.156934|103206.122319|395|603|64.82472802|26.46326235|-0.001284|-0.000258|10650.0196992|26892.9770476|256|492|2.73157477|6.89504305
2022-01-17 18:30:48|60331097|60332094|2019-03-10 04:10:05|2019-03-10 04:43:37|3893.25000000|3899.52000000|492615.406432|678110.647953|339|659|126.50260238|174.01581739|0.001836|-0.000673|11231.9307728|30027.3141238|209|499|2.88395199|7.70780999
2022-01-17 18:30:48|60332095|60333092|2019-03-10 04:43:39|2019-03-10 05:19:59|3899.52000000|3901.13000000|126359.594491|413913.060683|230|768|32.39489583|106.09938937|0.000790|-0.000451|7112.53876525|31038.3423291|144|577|1.82338329|7.95631968
2022-01-17 18:30:48|60333093|60334090|2019-03-10 05:20:01|2019-03-10 06:11:08|3901.13000000|3898.79000000|57993.1423657|120729.126564|291|707|14.86938248|30.95475875|-0.001398|0.000988|10388.0809208|31406.8439753|210|579|2.66340466|8.05208306
2022-01-17 18:30:48|60334091|60335088|2019-03-10 06:11:12|2019-03-10 06:45:15|3898.79000000|3889.01000000|636120.034906|132043.653338|528|470|163.7572189|33.956249|0.003399|-0.005802|13809.1706078|19347.1932811|304|356|3.55426848|4.97381605
2022-01-17 18:30:48|60335089|60336086|2019-03-10 06:45:18|2019-03-10 07:39:18|3889.00000000|3876.39000000|340427.532203|207266.89464|407|591|87.81965506|53.42607379|0.002517|-0.005083|16066.5049867|27921.6271166|287|477|4.13875822|7.18767379
2022-01-17 18:30:48|60336087|60337084|2019-03-10 07:39:18|2019-03-10 08:45:42|3876.39000000|3897.66000000|179852.053836|250660.180657|327|671|46.25232166|64.43472534|-0.000693|0.004724|10874.8935705|23952.1364426|240|522|2.79659419|6.15895362
2022-01-17 18:30:48|60337085|60338082|2019-03-10 08:45:45|2019-03-10 10:15:23|3896.66000000|3885.01000000|130177.865527|137873.050334|360|638|33.48121654|35.4431899|-0.003266|0.001167|11928.8020218|24857.7429463|278|505|3.06630251|6.39028772
2022-01-17 18:30:49|60338083|60339080|2019-03-10 10:15:42|2019-03-10 12:06:59|3885.01000000|3890.02000000|125904.172012|242266.827905|270|728|32.36991791|62.29052519|0.000826|-0.000006|9584.88457334|29562.2394052|172|562|2.46360779|7.59824597
2022-01-17 18:30:49|60339081|60340078|2019-03-10 12:07:01|2019-03-10 13:20:45|3890.94000000|3887.28000000|131637.811213|202894.732293|407|591|33.83330804|52.14567244|0.001737|-0.002623|19359.010205|27918.0382248|345|461|4.9712661|7.17523912
2022-01-17 18:30:49|60340079|60341076|2019-03-10 13:20:48|2019-03-10 14:15:57|3887.28000000|3887.28000000|239570.975787|169613.350394|334|664|61.7148694|43.66846273|0.003457|-0.003454|10707.0332793|31874.5051098|228|546|2.75709389|8.20445728
2022-01-17 18:30:49|60341077|60342074|2019-03-10 14:15:57|2019-03-10 15:09:06|3887.28000000|3896.29000000|129938.741074|255553.561193|250|748|33.38349381|65.68209022|0.000835|0.000595|9650.37397122|32331.1368202|158|601|2.47908419|8.30609764
2022-01-17 18:30:49|60342075|60343072|2019-03-10 15:09:09|2019-03-10 15:49:34|3896.29000000|3890.87000000|173662.099399|166431.77553|305|693|44.61147867|42.75129079|-0.000266|-0.000562|10697.0333436|32764.4020774|186|553|2.74787384|8.41631026
2022-01-17 18:30:49|60343073|60344070|2019-03-10 15:49:36|2019-03-10 16:26:59|3890.87000000|3877.40000000|233042.7155|172707.739402|310|688|59.93304074|44.41851893|0.000076|-0.001462|11583.5241652|31688.4030796|227|551|2.97906039|8.14822286
2022-01-17 18:30:49|60344071|60345068|2019-03-10 16:26:59|2019-03-10 17:03:02|3877.32000000|3882.84000000|136639.6345|250529.920948|310|688|35.21982264|64.59910352|0.001669|-0.000686|11139.2473745|30120.2630695|200|543|2.87151036|7.76398253
2022-01-17 18:30:49|60345069|60346066|2019-03-10 17:03:02|2019-03-10 17:36:34|3882.84000000|3885.00000000|140614.927291|176766.862267|310|688|36.17628844|45.47423342|0.001888|-0.001516|12224.5082446|27365.1250802|201|527|3.14503197|7.04025718
2022-01-17 18:30:49|60346067|60347064|2019-03-10 17:36:36|2019-03-10 18:14:30|3885.01000000|3883.01000000|69453.8514527|152371.859111|286|712|17.87672696|39.21617082|0.000792|-0.001176|10524.8001158|32709.2744501|200|555|2.70902666|8.4184886
2022-01-17 18:30:49|60347065|60348062|2019-03-10 18:14:31|2019-03-10 18:51:09|3883.01000000|3880.60000000|174097.61749|177464.84219|284|714|44.85358456|45.72896986|-0.000153|-0.000266|12483.2717034|32611.400585|186|535|3.21654466|8.40333802
2022-01-17 18:30:50|60348063|60349060|2019-03-10 18:51:09|2019-03-10 19:23:34|3880.60000000|3881.41000000|131052.363198|212112.240577|267|731|33.76177596|54.63621126|0.001623|-0.001474|10591.910899|35541.465596|162|583|2.72860991|9.15534335
2022-01-17 18:30:50|60349061|60350058|2019-03-10 19:23:36|2019-03-10 19:56:11|3881.41000000|3882.95000000|71931.6125325|266644.125285|217|781|18.52946211|68.68476304|0.000721|-0.000407|7398.72451949|34217.7283282|135|606|1.90598669|8.8144416
2022-01-17 18:30:50|60350059|60351056|2019-03-10 19:56:15|2019-03-10 20:29:20|3882.96000000|3895.01000000|104422.599075|392791.884422|200|798|26.85601149|101.00664253|0.002628|-0.000002|7592.22270175|33076.2120585|116|615|1.95214415|8.50561107
2022-01-17 18:30:50|60351057|60352054|2019-03-10 20:29:20|2019-03-10 20:57:05|3895.01000000|3897.26000000|120965.737308|135592.492291|222|776|31.05354961|34.80734818|0.000424|0.000014|8192.1135952|35681.2901345|151|607|2.10322469|9.15998406
2022-01-17 18:30:50|60352055|60353052|2019-03-10 20:57:08|2019-03-10 21:27:45|3897.25000000|3900.00000000|93972.0230682|203458.533655|222|776|24.09704519|52.17472398|0.000511|-0.000025|10432.489355|36991.9723704|147|611|2.67526732|9.48633328
2022-01-17 18:30:50|60353053|60354050|2019-03-10 21:27:56|2019-03-10 21:52:37|3900.00000000|3895.51000000|145743.810139|133462.498736|326|672|37.3947469|34.23917059|0.000054|-0.000927|10089.627683|30088.4402067|223|518|2.58862972|7.72016692
2022-01-17 18:30:50|60354051|60355048|2019-03-10 21:52:43|2019-03-10 22:26:36|3895.51000000|3898.18000000|267363.349515|256772.389352|243|755|68.62046099|65.9067917|0.000761|-0.000348|9446.6642633|36770.358292|138|589|2.42488438|9.43820784
2022-01-17 18:30:50|60355049|60356046|2019-03-10 22:26:37|2019-03-10 22:54:01|3898.18000000|3901.57000000|146336.182228|267974.23618|245|753|37.47775376|68.65831578|0.002820|-0.002055|7722.47446211|31723.3714774|139|580|1.97928317|8.12957278
2022-01-17 18:30:50|60356047|60357044|2019-03-10 22:54:02|2019-03-10 23:24:21|3901.57000000|3906.47000000|101783.642839|164529.200827|278|720|26.06910841|42.13818359|0.001211|-0.000162|8820.1255236|37975.2632405|158|580|2.2591485|9.7258565
2022-01-17 18:30:50|60357045|60358042|2019-03-10 23:24:23|2019-03-10 23:55:44|3906.47000000|3904.57000000|175594.166237|239279.26447|244|754|44.96578709|61.29076015|0.000338|-0.000686|8193.70854592|35892.2923462|144|576|2.09837353|9.19173394
2022-01-17 18:30:51|60358043|60359040|2019-03-10 23:55:46|2019-03-11 00:27:09|3904.57000000|3904.42000000|250844.893883|213401.099191|314|684|64.28345513|54.69736092|0.000256|-0.000253|10110.1114623|30143.623854|160|532|2.59113853|7.72603918
2022-01-17 18:30:51|60359041|60360038|2019-03-11 00:27:09|2019-03-11 00:59:54|3904.40000000|3902.51000000|174036.536962|170629.722298|306|692|44.5900521|43.71657142|0.000000|-0.000327|13488.9049747|29859.5939884|187|518|3.45598927|7.65012462
2022-01-17 18:30:51|60360039|60361036|2019-03-11 00:59:54|2019-03-11 01:30:48|3902.51000000|3906.10000000|154660.381489|165540.992644|275|723|39.60494502|42.39747594|0.000883|-0.000278|10013.7550381|32129.6041265|165|562|2.56438218|8.22820257
2022-01-17 18:30:51|60361037|60362034|2019-03-11 01:30:50|2019-03-11 02:03:30|3906.10000000|3905.01000000|158980.050668|283275.338921|296|702|40.69238368|72.48318743|0.001414|-0.001626|12749.6979076|29302.215368|189|521|3.2623489|7.49868762
2022-01-17 18:30:51|60362035|60363032|2019-03-11 02:03:31|2019-03-11 02:39:12|3905.01000000|3909.86000000|191338.755462|159925.174493|263|735|48.98747906|40.9329112|0.000709|0.000101|10652.9674858|33958.4521714|161|558|2.72706196|8.69170528
2022-01-17 18:30:51|60363033|60364030|2019-03-11 02:39:13|2019-03-11 03:15:28|3909.86000000|3908.19000000|207565.651703|262009.662031|300|698|53.11250839|67.07454379|0.000904|-0.001194|8802.58594962|30041.976132|168|520|2.25260776|7.68752633
2022-01-17 18:30:51|60364031|60365028|2019-03-11 03:15:28|2019-03-11 03:53:37|3908.19000000|3909.80000000|260910.728266|202571.326458|294|704|66.75991054|51.82103819|0.001043|-0.000746|10553.1674984|31382.1658788|174|516|2.69986306|8.02841156
2022-01-17 18:30:51|60365029|60366026|2019-03-11 03:53:37|2019-03-11 04:32:03|3909.79000000|3900.01000000|275856.709258|162006.119603|375|623|70.60925596|41.45093678|0.000538|-0.002366|11640.3990625|30661.0061415|230|470|2.97938061|7.8457285
2022-01-17 18:30:51|60366027|60367024|2019-03-11 04:32:04|2019-03-11 05:05:46|3900.02000000|3884.03000000|364260.401208|200175.951543|545|453|93.55759367|51.42916383|0.001526|-0.005363|17163.3740138|20027.8535453|327|329|4.40747371|5.14122805
2022-01-17 18:30:51|60367025|60368022|2019-03-11 05:05:48|2019-03-11 05:44:06|3884.02000000|3883.60000000|378088.134782|298635.011209|439|559|97.33513609|76.85614564|0.005588|-0.005680|12680.8690156|22062.3707035|271|409|3.26358699|5.67494611
2022-01-17 18:30:51|60368023|60369020|2019-03-11 05:44:06|2019-03-11 05:59:15|3883.60000000|3860.30000000|1284722.78334|513243.388715|627|371|333.0773479|132.93364648|0.009331|-0.021853|15325.2643671|14445.408853|321|257|3.96811188|3.73869409
2022-01-17 18:30:52|60369021|60370018|2019-03-11 05:59:15|2019-03-11 06:47:07|3860.30000000|3873.17000000|472263.129789|382113.201666|355|643|122.15632974|98.77324025|0.006712|-0.003915|13150.9351895|27751.0767201|212|500|3.39910975|7.1723032
2022-01-17 18:30:52|60370019|60371016|2019-03-11 06:47:09|2019-03-11 07:58:49|3873.17000000|3866.55000000|260575.133966|286159.190523|302|696|67.25444174|73.89801636|0.001036|-0.002232|8648.02887587|29834.4250865|196|552|2.23285331|7.70103367
2022-01-17 18:30:52|60371017|60372014|2019-03-11 07:59:06|2019-03-11 09:19:57|3866.55000000|3867.60000000|690822.450643|335536.456396|342|656|178.92237461|86.84783708|0.005183|-0.005012|8954.30459075|28076.8325263|188|517|2.31626295|7.25961636
2022-01-17 18:30:52|60372015|60373012|2019-03-11 09:19:57|2019-03-11 10:54:38|3867.60000000|3865.94000000|226730.298143|344648.54742|331|667|58.5822176|89.02452296|0.002363|-0.002654|10829.6765027|23932.8363212|187|524|2.79768606|6.18224916
2022-01-17 18:30:52|60373013|60374010|2019-03-11 10:54:40|2019-03-11 12:04:09|3865.93000000|3851.07000000|423275.236448|224696.672323|462|536|109.64616955|58.24199807|0.003040|-0.005430|15290.6756534|25693.9919754|236|407|3.96167826|6.6566809
2022-01-17 18:30:52|60374011|60375008|2019-03-11 12:04:09|2019-03-11 12:16:32|3851.06000000|3844.45000000|1658369.68468|567307.864016|566|432|432.22003713|148.04719132|0.018248|-0.021361|13828.6262811|17377.8063009|300|312|3.60615259|4.53214771
2022-01-17 18:30:52|60375009|60376006|2019-03-11 12:16:39|2019-03-11 12:57:28|3844.45000000|3830.70000000|418295.968979|499567.821614|466|532|109.12511509|130.31101496|0.004206|-0.006816|12913.0895684|23983.4405435|219|384|3.36637189|6.25022827
2022-01-17 18:30:53|60376007|60377004|2019-03-11 12:57:31|2019-03-11 13:35:12|3830.70000000|3840.13000000|732722.286612|305882.848909|428|570|191.1192968|79.74895235|0.005335|-0.003440|17584.2128606|23816.0339331|224|413|4.58477441|6.21151351
2022-01-17 18:30:53|60377005|60378002|2019-03-11 13:35:12|2019-03-11 14:20:32|3840.13000000|3833.62000000|322493.105658|278559.050267|323|675|83.99022978|72.49742043|0.000687|-0.001881|12987.67337|30898.5025125|182|486|3.38119068|8.04268297
2022-01-17 18:30:54|60378003|60379000|2019-03-11 14:20:34|2019-03-11 15:05:24|3833.61000000|3841.99000000|141357.137391|352501.855996|235|763|36.82784184|91.84781851|0.001501|-0.000063|9990.46803121|32999.3802831|131|549|2.60243149|8.59629912
2022-01-17 18:30:54|60379001|60379998|2019-03-11 15:05:32|2019-03-11 15:39:17|3842.00000000|3835.81000000|329011.986083|208275.313475|399|599|85.71153349|54.27300757|0.001001|-0.001977|12480.585999|25204.9738694|211|437|3.25189897|6.56519739
2022-01-17 18:30:54|60379999|60380996|2019-03-11 15:39:19|2019-03-11 16:17:12|3835.81000000|3838.88000000|335179.272245|206682.831733|354|644|87.35988271|53.87386053|0.000225|0.000227|11981.152196|28520.3796526|162|467|3.12290733|7.43303727
2022-01-17 18:30:54|60380997|60381994|2019-03-11 16:17:13|2019-03-11 16:53:22|3838.88000000|3840.40000000|310550.488426|276561.926426|299|699|80.83629951|71.9804869|0.000630|-0.000386|11441.9324459|30588.6475199|162|508|2.97841139|7.96173529
2022-01-17 18:30:54|60381995|60382992|2019-03-11 16:53:22|2019-03-11 17:23:54|3840.40000000|3845.78000000|237089.276947|303503.335107|318|680|61.71252695|78.99843698|0.000792|0.000062|11862.8500923|32695.9879884|164|492|3.08756353|8.50895475
2022-01-17 18:30:54|60382993|60383990|2019-03-11 17:23:54|2019-03-11 17:48:10|3845.78000000|3850.00000000|134440.57408|327395.180962|256|742|34.93452903|85.09591668|0.001538|-0.000694|11295.8847099|30345.8791771|155|569|2.93556856|7.88600573
2022-01-17 18:30:54|60383991|60384988|2019-03-11 17:48:24|2019-03-11 18:11:48|3849.99000000|3850.31000000|172612.797061|184875.941185|294|704|44.84314602|48.02368332|0.000899|-0.000828|12025.3120894|27847.6127857|167|561|3.12415418|7.23419186
2022-01-17 18:30:54|60384989|60385986|2019-03-11 18:11:50|2019-03-11 18:30:05|3850.31000000|3855.00000000|123530.436365|167009.202627|259|739|32.06182125|43.33882243|0.001570|-0.000392|11365.9827035|31967.4206855|158|626|2.94932108|8.29556048
2022-01-17 18:30:54|60385987|60386984|2019-03-11 18:30:05|2019-03-11 18:50:32|3855.00000000|3845.98000000|533243.870503|124737.346137|498|500|138.53696135|32.41652837|0.002209|-0.004279|27567.990966|22853.221222|360|380|7.16463745|5.93845247
2022-01-17 18:30:55|60386985|60387982|2019-03-11 18:50:34|2019-03-11 19:18:43|3845.97000000|3850.01000000|141350.433314|201536.948139|279|719|36.72758983|52.35667387|0.001121|-0.000368|10380.7835722|30179.5045818|144|568|2.69765039|7.84088675
2022-01-17 18:30:55|60387983|60388980|2019-03-11 19:18:44|2019-03-11 19:41:21|3850.00000000|3847.00000000|134956.875047|239622.606102|294|704|35.05011695|62.23053799|0.001067|-0.001762|11664.9461644|27189.9162564|222|572|3.03036567|7.06190467
2022-01-17 18:30:55|60388981|60389978|2019-03-11 19:41:23|2019-03-11 20:06:04|3847.00000000|3844.11000000|408939.041211|166223.017515|425|573|106.44596607|43.24516467|0.001248|-0.001737|16861.6767207|25625.8597666|291|423|4.38607741|6.66561167
2022-01-17 18:30:55|60389979|60390976|2019-03-11 20:06:04|2019-03-11 20:34:49|3844.11000000|3846.07000000|244192.877844|344151.89989|338|660|63.51039865|89.51406328|0.000585|-0.000263|12537.3338504|32052.3378209|174|493|3.26032855|8.33607398
2022-01-17 18:30:55|60390977|60391974|2019-03-11 20:34:49|2019-03-11 21:01:05|3845.87000000|3848.04000000|161636.478396|185019.636176|330|668|42.0045151|48.07639169|0.000837|-0.000479|16645.2337611|31944.7833223|194|523|4.32551835|8.30098483
2022-01-17 18:30:55|60391975|60392972|2019-03-11 21:01:05|2019-03-11 21:30:18|3848.03000000|3846.70000000|206317.800618|179010.864945|335|663|53.6352504|46.53562124|0.000024|-0.000245|10527.2045052|32925.016588|156|505|2.73671127|8.55911645
2022-01-17 18:30:55|60392973|60393970|2019-03-11 21:30:21|2019-03-11 21:57:35|3846.70000000|3851.79000000|129742.309298|345681.274603|254|744|33.70363872|89.81534137|0.000783|0.000071|11862.4857462|36244.8677237|143|585|3.08218406|9.41611666
2022-01-17 18:30:55|60393971|60394968|2019-03-11 21:57:35|2019-03-11 22:18:10|3851.78000000|3856.97000000|102399.497082|160665.073342|180|818|26.57705794|41.69282921|0.001261|0.000010|7664.16050462|30178.0232938|107|691|1.98888942|7.83176077
2022-01-17 18:30:55|60394969|60395966|2019-03-11 22:18:11|2019-03-11 22:44:58|3856.97000000|3854.56000000|138712.800631|175322.119135|280|718|35.97675943|45.46663743|0.001249|-0.001731|9950.0670152|32193.5880757|147|574|2.58073229|8.34896824
2022-01-17 18:30:56|60395967|60396964|2019-03-11 22:45:01|2019-03-11 23:13:21|3855.41000000|3852.74000000|116183.099403|355249.580621|266|732|30.14134436|92.11671672|0.000565|-0.001070|9557.51870131|33280.6969342|141|571|2.47941692|8.63349805
2022-01-17 18:30:56|60396965|60397962|2019-03-11 23:13:22|2019-03-11 23:37:29|3852.74000000|3853.88000000|80384.9752702|127598.93966|333|665|20.86073867|33.1112439|0.000819|-0.000580|11801.7172978|28669.9712376|232|525|3.06260656|7.4396676
2022-01-17 18:30:56|60397963|60398960|2019-03-11 23:37:33|2019-03-12 00:06:17|3853.88000000|3850.09000000|232291.197181|157776.195214|285|713|60.33232643|40.9744934|0.000421|-0.001104|10315.5556642|32333.2080172|180|553|2.67956192|8.39799592
2022-01-17 18:30:56|60398961|60399958|2019-03-12 00:06:28|2019-03-12 00:29:26|3850.09000000|3840.29000000|701235.654363|282953.396512|420|578|182.26420259|73.54474403|0.002250|-0.004303|12479.7943853|28985.6383945|242|451|3.24419371|7.53431486
2022-01-17 18:30:56|60399959|60400956|2019-03-12 00:29:27|2019-03-12 00:50:02|3840.29000000|3833.05000000|644746.416686|422250.5133|396|602|168.19361043|110.25656954|0.004309|-0.005827|14571.3186424|27586.2824214|248|415|3.80300139|7.1984962
2022-01-17 18:30:56|60400957|60401954|2019-03-12 00:50:03|2019-03-12 01:09:13|3833.05000000|3813.06000000|685063.243288|165166.288846|433|565|179.3604542|43.20828833|0.000704|-0.005548|13066.7283834|28128.8679855|249|440|3.41796387|7.35377699
2022-01-17 18:30:56|60401955|60402952|2019-03-12 01:09:14|2019-03-12 01:32:29|3813.27000000|3831.65000000|180693.590834|260014.192278|295|703|47.23443295|67.92834111|0.005392|-0.002023|14939.3757289|30298.964938|205|549|3.90500794|7.9168207
2022-01-17 18:30:56|60402953|60403950|2019-03-12 01:32:34|2019-03-12 02:00:06|3831.65000000|3820.81000000|248464.310729|165170.120456|376|622|64.98908591|43.19414252|0.001218|-0.002952|18404.1692681|29030.0582831|249|470|4.81253633|7.59089965
2022-01-17 18:30:56|60403951|60404948|2019-03-12 02:00:09|2019-03-12 02:22:30|3820.82000000|3821.49000000|493878.290648|342022.274331|385|613|129.36859315|89.64328237|0.003737|-0.003585|14574.962849|26623.326496|225|457|3.8202143|6.97422784
2022-01-17 18:30:56|60404949|60405946|2019-03-12 02:22:31|2019-03-12 02:50:07|3821.49000000|3807.00000000|463056.28353|149945.566375|354|644|121.35751367|39.3027138|0.001065|-0.004005|16002.7733852|30549.7093727|236|511|4.19645283|8.0079614
2022-01-17 18:30:56|60405947|60406944|2019-03-12 02:50:07|2019-03-12 03:09:03|3807.00000000|3803.82000000|525269.024012|534296.585721|516|482|138.08332213|140.28953069|0.002786|-0.003581|19417.4300908|22032.978741|311|341|5.10462959|5.78715538
2022-01-17 18:30:57|60406945|60407942|2019-03-12 03:09:04|2019-03-12 03:41:30|3803.81000000|3816.45000000|343660.132824|233135.207383|266|732|90.08851551|61.14687821|0.003718|-0.001294|9066.69530511|36323.8794815|139|578|2.37659887|9.5213022
2022-01-17 18:30:57|60407943|60408940|2019-03-12 03:41:30|2019-03-12 04:16:47|3816.45000000|3805.00000000|311821.114408|259451.398838|345|653|81.8874551|68.178619|0.001403|-0.003508|11478.4330399|32447.8854359|191|504|3.01588134|8.52394373
2022-01-17 18:30:57|60408941|60409938|2019-03-12 04:16:48|2019-03-12 05:00:18|3805.00000000|3815.53000000|364642.513002|203526.951938|280|718|95.61164913|53.39574881|0.002579|-0.000580|10739.0723124|34563.6473611|161|568|2.81674789|9.06623601
2022-01-17 18:30:57|60409939|60410936|2019-03-12 05:00:24|2019-03-12 05:56:36|3815.54000000|3820.01000000|153086.63324|248238.576002|270|728|40.06634706|64.98860113|0.001429|-0.000696|9503.68511402|33260.4482761|165|555|2.48759749|8.70611467
2022-01-17 18:30:57|60410937|60411934|2019-03-12 05:56:37|2019-03-12 07:07:31|3820.00000000|3823.43000000|236581.368371|306605.707719|276|722|61.94831723|80.30832496|0.000395|-0.000068|10033.8596936|31464.3221639|161|519|2.62788959|8.24033771
2022-01-17 18:30:57|60411935|60412932|2019-03-12 07:07:36|2019-03-12 08:12:15|3823.43000000|3846.47000000|296213.44711|568209.922976|254|744|77.19302617|148.0643215|0.006691|-0.001680|10470.853545|27727.9457236|153|541|2.73186714|7.23884764
2022-01-17 18:30:57|60412933|60413930|2019-03-12 08:12:20|2019-03-12 09:20:20|3846.46000000|3854.70000000|368516.158229|548138.404849|288|710|95.54339128|142.21408123|0.003100|-0.001531|8600.48091042|29059.2565636|155|529|2.23086507|7.53844953
2022-01-17 18:30:57|60413931|60414928|2019-03-12 09:20:20|2019-03-12 10:30:01|3854.90000000|3869.99000000|200142.156726|308546.190313|243|755|51.8386999|79.88603188|0.004132|-0.000847|9185.80157118|28338.3571368|130|552|2.37827829|7.33721769
2022-01-17 18:30:57|60414929|60415926|2019-03-12 10:30:03|2019-03-12 11:41:45|3869.99000000|3868.81000000|626232.60024|250342.686845|375|623|161.95255236|64.73568407|0.001068|-0.001264|12655.8635122|29640.8792829|196|477|3.27297173|7.6648457
2022-01-17 18:30:57|60415927|60416924|2019-03-12 11:41:49|2019-03-12 12:41:22|3868.81000000|3869.25000000|260627.039902|338150.906457|319|679|67.435617|87.49923136|0.001321|-0.001252|11658.0578677|33347.4970832|174|492|3.01689417|8.62806002
2022-01-17 18:30:58|60416925|60417922|2019-03-12 12:41:26|2019-03-12 13:24:51|3869.24000000|3863.07000000|538516.204481|647735.33076|311|687|139.11326604|167.37767914|0.000629|-0.001721|9172.0840387|27159.6576468|161|462|2.36980743|7.01631508
2022-01-17 18:30:58|60417923|60418920|2019-03-12 13:24:51|2019-03-12 14:03:26|3863.06000000|3865.84000000|455076.552417|567494.103736|337|661|117.72617135|146.83255072|0.001426|-0.000984|6817.64229659|27524.7083458|132|448|1.76358424|7.11987495
2022-01-17 18:30:58|60418921|60419918|2019-03-12 14:03:29|2019-03-12 14:46:40|3865.85000000|3862.00000000|383897.510497|281578.719551|320|678|99.3438279|72.86438279|-0.000275|-0.000279|11039.9660327|31894.8598099|168|510|2.85692499|8.25437493
2022-01-17 18:30:58|60419919|60420916|2019-03-12 14:46:40|2019-03-12 15:22:34|3862.00000000|3865.46000000|331845.598746|332476.256754|273|725|85.88127053|86.02716502|0.000591|-0.000031|9607.60808697|31688.5898373|142|495|2.48593754|8.19904665
2022-01-17 18:30:58|60420917|60421914|2019-03-12 15:22:35|2019-03-12 15:50:13|3865.45000000|3849.99000000|501255.081684|719018.476981|392|606|129.77523973|186.15013816|-0.000509|-0.002291|11732.3709496|23940.3029093|239|422|3.03845896|6.19616695
2022-01-17 18:30:58|60421915|60422912|2019-03-12 15:50:15|2019-03-12 16:11:54|3849.99000000|3846.43000000|682231.775708|441807.967472|454|544|177.33358414|114.86258352|0.002978|-0.003735|10081.8825583|22887.4722792|256|354|2.62001437|5.94732814
2022-01-17 18:30:58|60422913|60423910|2019-03-12 16:11:56|2019-03-12 16:49:48|3846.52000000|3856.30000000|163013.167911|353957.276994|269|729|42.30872868|91.85964022|0.001757|-0.000245|10197.8191383|32440.7220502|152|538|2.64618958|8.41787063
2022-01-17 18:30:58|60423911|60424908|2019-03-12 16:49:49|2019-03-12 17:18:20|3856.30000000|3862.55000000|133463.557907|289947.802031|173|825|34.57834471|75.11626763|0.001413|-0.000158|7203.82744659|29127.0474009|88|658|1.86645014|7.54633346
2022-01-17 18:30:58|60424909|60425906|2019-03-12 17:18:21|2019-03-12 17:46:40|3862.45000000|3857.05000000|338731.768792|329054.027467|388|610|87.74647211|85.25625864|0.000819|-0.001886|13352.3252426|26115.4796606|242|458|3.45930456|6.76536643
2022-01-17 18:30:59|60425907|60426904|2019-03-12 17:46:47|2019-03-12 18:18:05|3857.05000000|3857.69000000|191191.051285|296404.382547|304|694|49.56188476|76.83730841|0.000752|-0.000647|8422.68337782|27512.0398944|155|521|2.18327337|7.13166082
2022-01-17 18:30:59|60426905|60427902|2019-03-12 18:18:06|2019-03-12 18:47:12|3857.70000000|3853.72000000|306350.534673|148153.558715|405|593|79.46287519|38.42739097|0.000545|-0.001238|12059.2599117|27287.6578199|253|459|3.12811479|7.07829458
2022-01-17 18:31:00|60427903|60428900|2019-03-12 18:47:12|2019-03-12 19:17:46|3854.53000000|3851.56000000|159736.083837|177465.874475|324|674|41.4386991|46.03260556|0.000671|-0.001203|10038.9098205|30599.62726|183|539|2.60392431|7.93714887
2022-01-17 18:31:00|60428901|60429898|2019-03-12 19:17:46|2019-03-12 19:46:57|3851.56000000|3853.72000000|315179.894037|198396.629018|332|666|81.82602115|51.50890613|0.000847|-0.000423|10498.3034219|30640.4910887|184|494|2.72587833|7.95539591
2022-01-17 18:31:00|60429899|60430896|2019-03-12 19:46:58|2019-03-12 20:16:22|3853.72000000|3860.00000000|369172.335524|257479.19282|310|688|95.74281666|66.7648364|0.001100|-0.000069|13302.8767358|28391.3018735|151|505|3.45095158|7.36284821
2022-01-17 18:31:00|60430897|60431894|2019-03-12 20:16:23|2019-03-12 20:42:01|3860.00000000|3864.10000000|398994.9474|259583.463817|383|615|103.2344428|67.17981023|0.002785|-0.002046|15514.7311531|27244.1223022|201|468|4.01431675|7.04943938
2022-01-17 18:31:00|60431895|60432892|2019-03-12 20:42:02|2019-03-12 21:08:33|3864.11000000|3864.95000000|279738.831405|324310.646654|360|638|72.35995137|83.88576841|0.003078|-0.002935|9901.37521475|26780.8696708|166|445|2.5613736|6.92765112
2022-01-17 18:31:00|60432893|60433890|2019-03-12 21:08:34|2019-03-12 21:30:54|3865.19000000|3860.65000000|219383.859963|246830.190304|370|628|56.79560864|63.88592904|0.000590|-0.001439|10763.8411409|22055.1083171|208|416|2.78583682|5.70804282
2022-01-17 18:31:00|60433891|60434888|2019-03-12 21:30:58|2019-03-12 21:57:30|3860.53000000|3861.77000000|182644.15811|159713.817704|346|652|47.30639421|41.36243292|0.001010|-0.000704|11401.1387059|26760.4479032|195|479|2.95281599|6.93072168
2022-01-17 18:31:00|60434889|60435886|2019-03-12 21:57:30|2019-03-12 22:26:57|3861.77000000|3862.00000000|178171.115363|222103.75455|279|719|46.13267323|57.51163996|0.000666|-0.000621|9249.03392032|30707.8189327|151|548|2.39490973|7.95127202
2022-01-17 18:31:00|60435887|60436884|2019-03-12 22:26:57|2019-03-12 22:57:21|3862.87000000|3867.03000000|92907.969014|406576.190143|208|790|24.03840343|105.1877033|0.001471|-0.000673|8096.56261888|32059.4025418|124|583|2.09475831|8.29465227
2022-01-17 18:31:00|60436885|60437882|2019-03-12 22:57:22|2019-03-12 23:27:24|3867.04000000|3861.56000000|258182.352076|286377.058345|288|710|66.81673764|74.12100999|0.000235|-0.001121|9942.90758809|31803.9377867|177|519|2.57348989|8.23110587
2022-01-17 18:31:01|60437883|60438880|2019-03-12 23:27:27|2019-03-12 23:55:37|3861.56000000|3858.38000000|308504.090029|124370.302841|334|664|79.95448292|32.24053722|0.000372|-0.000896|11276.5432687|31670.458457|192|541|2.92268367|8.20873272
2022-01-17 18:31:01|60438881|60439878|2019-03-12 23:55:37|2019-03-13 00:24:50|3858.38000000|3856.33000000|167250.760708|168181.474346|276|722|43.33888804|43.56661571|0.000958|-0.001334|9654.08133437|33683.6277268|170|546|2.50067451|8.72577891
2022-01-17 18:31:01|60439879|60440876|2019-03-13 00:24:50|2019-03-13 00:54:27|3856.57000000|3861.86000000|175453.022685|158676.3055|273|725|45.47120386|41.11314877|0.002069|-0.001130|8908.93529083|30056.1983132|154|550|2.3085405|7.78833212
2022-01-17 18:31:01|60440877|60441874|2019-03-13 00:54:27|2019-03-13 01:24:13|3861.86000000|3856.21000000|133954.094078|159375.78337|297|701|34.70348601|41.28962908|0.000243|-0.001219|10747.8362093|31336.209418|189|554|2.78428722|8.11773668
2022-01-17 18:31:01|60441875|60442872|2019-03-13 01:24:13|2019-03-13 01:51:37|3856.21000000|3862.29000000|87686.7031814|159974.915253|246|752|22.71853207|41.45156766|0.001146|0.000173|10366.1096116|32680.9919807|154|572|2.68560521|8.46703913
2022-01-17 18:31:01|60442873|60443870|2019-03-13 01:51:39|2019-03-13 02:19:56|3862.14000000|3858.02000000|185008.535401|142854.235328|304|694|47.91015559|37.01185048|-0.000471|-0.000363|10386.5110713|32367.1219145|188|537|2.69075206|8.38629646
2022-01-17 18:31:01|60443871|60444868|2019-03-13 02:20:00|2019-03-13 02:52:59|3858.02000000|3858.65000000|190456.086562|196570.369345|277|721|49.35418864|50.93266469|0.000706|-0.000599|11459.0011326|34318.8204907|180|558|2.96914879|8.89239924
2022-01-17 18:31:01|60444869|60445866|2019-03-13 02:53:09|2019-03-13 03:30:09|3858.65000000|3868.44000000|120109.256365|329471.725786|209|789|31.10892739|85.31696719|0.001485|0.000182|8613.833799|35066.023533|136|602|2.23005062|9.07831765
2022-01-17 18:31:01|60445867|60446864|2019-03-13 03:30:10|2019-03-13 04:12:18|3868.44000000|3868.27000000|248774.393574|297606.597579|294|704|64.31884569|76.9510435|0.000469|-0.000495|11158.8821931|31978.1098661|175|528|2.8848018|8.26739766
2022-01-17 18:31:02|60446865|60447862|2019-03-13 04:12:24|2019-03-13 05:02:56|3868.27000000|3863.44000000|221645.483838|464889.518267|287|711|57.33177968|120.28341312|-0.000226|-0.000634|8674.25166921|33458.7642383|151|529|2.24373831|8.65445674
2022-01-17 18:31:02|60447863|60448860|2019-03-13 05:02:56|2019-03-13 06:03:16|3863.64000000|3858.64000000|611156.977174|222081.943843|317|681|158.24375914|57.49619033|-0.000046|-0.000701|9756.98566308|30831.0661268|179|515|2.52683349|7.9851214
2022-01-17 18:31:02|60448861|60449858|2019-03-13 06:03:16|2019-03-13 07:06:49|3858.63000000|3856.44000000|281314.427774|258375.131157|328|670|72.91186807|66.97987812|0.001987|-0.002494|10048.0297484|28827.7606723|207|493|2.60460276|7.47207255
2022-01-17 18:31:02|60449859|60450856|2019-03-13 07:07:03|2019-03-13 08:51:23|3856.60000000|3856.38000000|168719.342432|477688.508331|261|737|43.70606507|123.8301194|0.000773|-0.000806|10108.2211186|33095.2708874|165|573|2.62028939|8.57833308
2022-01-17 18:31:02|60450857|60451854|2019-03-13 08:51:24|2019-03-13 10:02:28|3856.38000000|3836.01000000|756536.979609|379205.64255|534|464|196.52983124|98.40771093|0.000325|-0.005092|14390.1028297|17989.6859387|323|325|3.73805207|4.66786671
2022-01-17 18:31:02|60451855|60452852|2019-03-13 10:02:28|2019-03-13 11:01:55|3836.01000000|3842.64000000|638851.310218|560786.026897|399|599|166.54066319|146.18652381|0.007735|-0.007101|9270.62572494|20753.4068267|224|416|2.41601525|5.40787664
2022-01-17 18:31:02|60452853|60453850|2019-03-13 11:01:55|2019-03-13 12:09:11|3842.64000000|3839.66000000|399624.5122|521117.760778|369|629|104.02351712|135.62207818|0.001029|-0.001574|8785.61275672|28714.583719|181|445|2.28656688|7.47377896
2022-01-17 18:31:02|60453851|60454848|2019-03-13 12:09:11|2019-03-13 13:01:15|3839.66000000|3865.00000000|176445.969965|420641.302952|241|757|45.8410137|109.34556578|0.005374|-0.000581|7079.44190141|27144.3382571|128|564|1.8407116|7.05698203
2022-01-17 18:31:02|60454849|60455846|2019-03-13 13:01:19|2019-03-13 13:38:42|3865.01000000|3862.74000000|1192114.64347|339932.166811|376|622|308.2809451|87.91966707|0.001862|-0.002357|13388.5588667|27501.5457402|214|467|3.46422331|7.11500072
2022-01-17 18:31:02|60455847|60456844|2019-03-13 13:38:53|2019-03-13 14:17:52|3862.75000000|3866.62000000|230991.96903|372540.540835|311|687|59.78576041|96.42556828|0.001334|-0.000607|9242.50006908|29677.8754764|166|465|2.39343412|7.6852701
2022-01-17 18:31:03|60456845|60457842|2019-03-13 14:17:53|2019-03-13 14:51:58|3866.63000000|3849.32000000|511033.118728|203729.668826|423|575|132.5192487|52.74774047|0.000253|-0.003186|10080.3059825|24620.530549|206|421|2.6103117|6.37496588
2022-01-17 18:31:03|60457843|60458840|2019-03-13 14:51:58|2019-03-13 15:19:26|3849.32000000|3848.00000000|564587.516651|389078.929159|407|591|146.94104238|101.25878327|0.004775|-0.005056|11700.3391389|24589.1622988|201|405|3.0445608|6.39592463
2022-01-17 18:31:03|60458841|60459838|2019-03-13 15:19:26|2019-03-13 15:50:34|3848.00000000|3854.00000000|164914.417109|232892.000066|305|693|42.87578273|60.54051916|0.001739|-0.000903|11711.8295195|31119.8698456|177|523|3.0446091|8.08896792
2022-01-17 18:31:03|60459839|60460836|2019-03-13 15:50:34|2019-03-13 16:22:18|3853.99000000|3850.42000000|421724.887116|244060.421323|366|632|109.55191207|63.36696692|0.002016|-0.002611|9327.92055243|24627.0719887|192|448|2.42226184|6.39529633
2022-01-17 18:31:03|60460837|60461834|2019-03-13 16:22:19|2019-03-13 16:58:28|3850.41000000|3844.99000000|487722.571786|289536.197566|364|634|126.79082691|75.20867116|0.000060|-0.000899|12154.5219554|28899.3968686|184|472|3.15739357|7.50689434
2022-01-17 18:31:03|60461835|60462832|2019-03-13 16:58:28|2019-03-13 17:30:33|3844.99000000|3853.10000000|372026.298937|384331.298465|291|707|96.74285274|99.90503593|0.001275|0.000148|9657.80724028|30861.8136439|135|512|2.51102865|8.02301621
2022-01-17 18:31:03|60462833|60463830|2019-03-13 17:30:36|2019-03-13 17:59:56|3853.10000000|3851.04000000|110021.993653|247351.174821|295|703|28.54676245|64.17012125|0.001414|-0.001800|9585.04637067|27546.1824795|188|519|2.48657497|7.14590412
2022-01-17 18:31:03|60463831|60464828|2019-03-13 18:00:02|2019-03-13 18:29:01|3851.31000000|3853.57000000|135119.580101|429038.454951|265|733|35.06889687|111.32052485|0.001858|-0.001423|7752.63022507|28639.4949655|143|525|2.01199578|7.43223121
2022-01-17 18:31:03|60464829|60465826|2019-03-13 18:29:02|2019-03-13 19:05:17|3853.56000000|3853.46000000|249950.163628|153683.408796|318|680|64.86774904|39.88438546|0.000287|-0.000304|11347.0302539|31441.2818558|186|518|2.94483256|8.15971047
2022-01-17 18:31:03|60465827|60466824|2019-03-13 19:05:19|2019-03-13 19:36:40|3853.47000000|3857.25000000|226191.40434|261906.693668|231|767|58.65063453|67.91768023|0.000883|-0.000189|7358.27207176|31580.6279529|114|580|1.90826095|8.19038701
2022-01-17 18:31:03|60466825|60467822|2019-03-13 19:36:40|2019-03-13 20:04:59|3857.01000000|3846.54000000|331767.637967|166437.122939|475|523|86.11937538|43.18079119|0.000628|-0.002510|14582.6899708|23151.9549114|315|391|3.78398035|6.00701118
2022-01-17 18:31:04|60467823|60468820|2019-03-13 20:05:01|2019-03-13 20:39:03|3846.54000000|3851.83000000|191066.964696|380431.893817|269|729|49.64238209|98.84712653|0.001004|-0.000202|9549.58895798|33507.0908754|152|549|2.48138358|8.70518185
2022-01-17 18:31:04|60468821|60469818|2019-03-13 20:39:05|2019-03-13 21:12:03|3851.83000000|3849.31000000|224681.909347|314739.316765|275|723|58.32914306|81.70012898|0.000025|-0.000441|9919.01526797|31252.9101951|156|531|2.57517474|8.11322866
2022-01-17 18:31:04|60469819|60470816|2019-03-13 21:12:04|2019-03-13 21:41:49|3849.31000000|3845.18000000|278203.208664|271641.982518|316|682|72.30638959|70.59678512|-0.000342|-0.000334|11050.8409336|31333.3341965|170|495|2.87209156|8.1427534
2022-01-17 18:31:04|60470817|60471814|2019-03-13 21:42:05|2019-03-13 22:11:49|3845.18000000|3845.50000000|176981.547524|173256.656793|292|706|46.03856879|45.06903643|-0.000023|0.000071|9024.92646046|32847.5191249|160|557|2.34766166|8.5446001
2022-01-17 18:31:04|60471815|60472812|2019-03-13 22:11:50|2019-03-13 22:44:17|3845.50000000|3850.51000000|184558.310676|358901.96985|243|755|47.96607481|93.28745295|0.000514|0.000254|8923.72012306|33712.1936505|122|565|2.31941111|8.76243372
2022-01-17 18:31:04|60472813|60473810|2019-03-13 22:44:20|2019-03-13 23:17:08|3850.52000000|3847.56000000|168571.369749|185845.28988|262|736|43.79109069|48.28249879|0.000327|-0.000807|8591.39598094|33991.9205655|143|563|2.23205599|8.83054568
2022-01-17 18:31:04|60473811|60474808|2019-03-13 23:17:08|2019-03-13 23:47:35|3847.56000000|3851.57000000|220108.487969|394397.780801|294|704|57.12897833|102.41607737|0.001212|-0.000560|9203.05639834|31234.7718137|152|509|2.38880406|8.10783464
2022-01-17 18:31:04|60474809|60475806|2019-03-13 23:47:35|2019-03-14 00:19:53|3851.57000000|3850.81000000|268996.046819|220395.628455|301|697|69.85271188|57.24098681|0.000601|-0.000723|11464.3144718|29679.044466|163|523|2.97735306|7.70773578
2022-01-17 18:31:05|60475807|60476804|2019-03-14 00:19:55|2019-03-14 00:53:09|3850.80000000|3853.82000000|137429.476944|200299.918099|217|781|35.6738445|51.9947851|0.000434|0.000138|8792.31465927|37762.0666647|126|597|2.28234554|9.80200666
2022-01-17 18:31:05|60476805|60477802|2019-03-14 00:53:12|2019-03-14 01:15:18|3853.83000000|3859.99000000|293901.864099|545125.430355|263|735|76.18942411|141.32926856|0.004573|-0.003078|7532.83197327|26886.4453684|150|496|1.9525724|6.96791651
2022-01-17 18:31:06|60477803|60478800|2019-03-14 01:15:21|2019-03-14 01:45:47|3859.99000000|3854.05000000|510513.664194|237965.083076|319|679|132.4211069|61.72403657|0.000312|-0.001268|9850.32560977|32071.6716353|158|504|2.55483042|8.31775324
2022-01-17 18:31:06|60478801|60479798|2019-03-14 01:45:49|2019-03-14 02:21:10|3854.06000000|3854.42000000|141283.832197|219435.675125|269|729|36.62727083|56.88382347|0.000895|-0.000832|10748.7578902|32453.3779497|174|551|2.78687137|8.41443782
2022-01-17 18:31:06|60479799|60480796|2019-03-14 02:21:15|2019-03-14 02:58:30|3854.42000000|3857.67000000|111029.781175|238471.315356|243|755|28.78899188|61.83434699|0.000753|-0.000154|9602.28396906|34038.7751738|143|575|2.48998798|8.82595912
2022-01-17 18:31:06|60480797|60481794|2019-03-14 02:58:31|2019-03-14 03:33:44|3857.66000000|3853.32000000|279969.98058|331917.450554|316|682|72.6157894|86.11127452|0.000404|-0.001103|8516.84476435|29258.10203|166|481|2.20902343|7.58841455
2022-01-17 18:31:06|60481795|60482792|2019-03-14 03:33:50|2019-03-14 04:14:54|3853.13000000|3855.62000000|237762.157617|457360.513548|270|728|61.7228611|118.66859623|0.000356|0.000066|8488.22303594|31502.5821555|150|528|2.20342511|8.1777004
2022-01-17 18:31:06|60482793|60483790|2019-03-14 04:14:54|2019-03-14 05:02:25|3855.62000000|3851.43000000|350517.118818|325237.265106|326|672|90.94603435|84.38485693|-0.000255|-0.000416|11537.699074|32481.0421135|177|532|2.99400475|8.42835771
2022-01-17 18:31:06|60483791|60484788|2019-03-14 05:02:27|2019-03-14 06:09:15|3851.42000000|3848.01000000|300179.277641|185586.47328|312|686|77.95441817|48.19149184|-0.000484|-0.000059|8636.47123259|30280.5073333|162|518|2.24286229|7.86324995
2022-01-17 18:31:06|60484789|60485786|2019-03-14 06:09:18|2019-03-14 07:13:10|3848.00000000|3844.00000000|357330.215149|301003.492071|393|605|92.97710015|78.32317363|0.002128|-0.002529|12721.1475888|26775.9831456|254|459|3.30926688|6.96485078
2022-01-17 18:31:06|60485787|60486784|2019-03-14 07:13:10|2019-03-14 08:53:25|3843.99000000|3844.26000000|353949.000624|373955.090063|297|701|92.16461041|97.35252193|0.000482|-0.000431|10282.174195|31934.7640527|187|534|2.67646777|8.31362911
2022-01-17 18:31:07|60486785|60487782|2019-03-14 08:53:27|2019-03-14 10:35:31|3844.26000000|3846.30000000|236742.843556|426799.29593|284|714|61.54259856|111.01235533|0.000827|-0.000520|10991.8115613|31749.0764187|177|546|2.85840684|8.25779681
2022-01-17 18:31:07|60487783|60488780|2019-03-14 10:35:32|2019-03-14 11:57:27|3846.30000000|3842.90000000|254370.950869|481987.399899|255|743|66.1294465|125.34012789|0.000159|-0.000749|8206.20170164|36774.3208592|135|560|2.133754|9.56166825
2022-01-17 18:31:07|60488781|60489778|2019-03-14 11:57:28|2019-03-14 12:46:50|3842.91000000|3851.08000000|549165.300456|587027.604244|335|663|142.76849676|152.59564951|0.004064|-0.002533|9503.46955694|27522.5875704|164|473|2.47146738|7.15475177
2022-01-17 18:31:07|60489779|60490776|2019-03-14 12:46:53|2019-03-14 13:36:40|3851.07000000|3851.41000000|173465.686303|213033.275402|297|701|45.07074158|55.35060213|0.001690|-0.001624|10297.1834214|30256.4312557|171|544|2.67546349|7.86137741
2022-01-17 18:31:07|60490777|60491774|2019-03-14 13:36:46|2019-03-14 14:10:08|3851.41000000|3867.96000000|245263.358567|459789.936931|279|719|63.66596055|119.23251926|0.003982|-0.001115|10057.4698944|27603.9189591|150|528|2.61083866|7.16365884
2022-01-17 18:31:07|60491775|60492772|2019-03-14 14:10:08|2019-03-14 14:12:48|3867.96000000|3889.99000000|466662.634788|1810452.06912|215|783|119.98941342|465.85780293|0.024559|-0.010601|5850.81769408|16656.812808|91|406|1.50368017|4.28747119
2022-01-17 18:31:07|60492773|60493770|2019-03-14 14:12:48|2019-03-14 14:23:00|3889.99000000|3814.83000000|1287328.37585|187674.556953|717|281|334.33779577|48.53533813|0.000650|-0.021452|16989.2368217|12050.0342861|410|188|4.41519652|3.11150826
2022-01-17 18:31:07|60493771|60494768|2019-03-14 14:23:00|2019-03-14 14:23:53|3814.33000000|3785.99000000|1536928.08847|703058.736403|730|268|405.1329528|185.23812395|-0.007701|-0.014308|17615.5472372|5312.30751393|320|67|4.64148262|1.3996276
2022-01-17 18:31:07|60494769|60495766|2019-03-14 14:23:53|2019-03-14 14:26:42|3785.23000000|3815.44000000|1596063.15917|1832601.89092|478|520|419.5707941|481.18384264|0.020039|-0.009787|8787.59488224|8797.67011957|151|173|2.30736223|2.31084634
2022-01-17 18:31:07|60495767|60496764|2019-03-14 14:26:42|2019-03-14 14:50:10|3815.44000000|3843.00000000|398854.446551|574277.008767|314|684|103.98929933|149.84178232|0.010916|-0.005325|7623.58180741|23921.6618|164|448|1.98752922|6.2363653
2022-01-17 18:31:08|60496765|60497762|2019-03-14 14:50:12|2019-03-14 15:11:19|3843.01000000|3852.84000000|543807.694846|590014.514123|323|675|141.16392301|153.23975171|0.004696|-0.002792|8396.70861227|24772.8976454|166|458|2.17962056|6.43240564
2022-01-17 18:31:08|60497763|60498760|2019-03-14 15:11:20|2019-03-14 15:39:53|3852.82000000|3856.63000000|485075.379876|182820.706617|338|660|125.96859543|47.45997546|0.000947|-0.000354|11675.9462982|29045.6254811|168|485|3.03113301|7.54081242
2022-01-17 18:31:08|60498761|60499758|2019-03-14 15:39:54|2019-03-14 16:12:40|3856.64000000|3853.82000000|373468.927263|240318.084951|310|688|96.85115984|62.33047876|0.000390|-0.000784|9498.60079529|29371.2892841|155|500|2.46342726|7.61740204
2022-01-17 18:31:08|60499759|60500756|2019-03-14 16:12:42|2019-03-14 16:42:42|3853.81000000|3851.66000000|134258.997664|412783.342476|286|712|34.84769907|107.13936705|-0.005927|0.005783|9168.60835917|28705.6698283|158|505|2.37977301|7.44999379
2022-01-17 18:31:08|60500757|60501754|2019-03-14 16:42:45|2019-03-14 17:14:09|3851.07000000|3851.66000000|243448.418874|246021.545357|321|677|63.25890151|63.90161499|-0.004614|0.004702|10547.063022|28692.9725273|173|484|2.73944133|7.45212585
2022-01-17 18:31:08|60501755|60502752|2019-03-14 17:14:09|2019-03-14 17:47:33|3851.66000000|3854.37000000|97398.2927822|256949.134469|240|758|25.28154205|66.6940442|-0.006896|0.007332|9242.72299532|33456.2354103|155|573|2.39915525|8.68354182
2022-01-17 18:31:08|60502753|60503750|2019-03-14 17:47:33|2019-03-14 18:20:31|3854.57000000|3854.88000000|104599.38957|174646.674864|267|731|27.12647803|45.28831421|-0.001385|0.001440|8857.6443402|30488.1027266|157|557|2.29707873|7.90639136
2022-01-17 18:31:08|60503751|60504748|2019-03-14 18:20:33|2019-03-14 18:52:33|3854.89000000|3852.43000000|226868.539969|162144.088822|314|684|58.87937317|42.07817381|-0.000478|0.000146|10866.4458123|32051.76267|167|504|2.81985343|8.31795078
2022-01-17 18:31:08|60504749|60505746|2019-03-14 18:52:36|2019-03-14 19:28:39|3852.42000000|3850.98000000|306638.896862|181343.442709|303|695|79.62556939|47.08658106|-0.000190|-0.000030|10655.1483319|31930.1573782|161|531|2.76655674|8.29039773
2022-01-17 18:31:08|60505747|60506744|2019-03-14 19:28:40|2019-03-14 19:59:06|3850.78000000|3851.28000000|198242.615633|314239.729349|292|706|51.48364063|81.58480837|-0.002321|0.002392|12440.7442426|30190.1628218|178|531|3.23043252|7.83936514
2022-01-17 18:31:08|60506745|60507742|2019-03-14 19:59:06|2019-03-14 20:31:53|3851.28000000|3854.02000000|153003.772477|412806.364382|248|750|39.70955964|107.13547922|0.000249|0.000235|9484.76975295|32414.6928244|141|552|2.46180736|8.41292807
2022-01-17 18:31:09|60507743|60508740|2019-03-14 20:31:54|2019-03-14 21:02:04|3854.01000000|3851.02000000|554960.81655|221747.40603|330|668|144.08034257|57.5664921|-0.003124|0.002593|8140.76972362|28217.5401833|164|495|2.11357442|7.32567413
2022-01-17 18:31:09|60508741|60509738|2019-03-14 21:02:04|2019-03-14 21:23:49|3851.02000000|3850.02000000|488107.551879|168832.347348|374|624|126.77647615|43.84527402|-0.007254|0.007087|13074.9778001|27206.7824744|223|464|3.39583056|7.06543902
2022-01-17 18:31:09|60509739|60510736|2019-03-14 21:23:52|2019-03-14 21:52:45|3850.02000000|3854.26000000|243256.650256|210289.099323|239|759|63.18123906|54.60788169|-0.005363|0.006113|8960.27049304|34679.7374343|143|571|2.32693682|9.00498265
2022-01-17 18:31:09|60510737|60511734|2019-03-14 21:52:45|2019-03-14 22:21:41|3854.26000000|3853.37000000|84346.0536221|172656.589573|242|756|21.88585362|44.79820282|-0.006664|0.006508|8722.28198049|36427.460289|166|584|2.26335592|9.45210151
2022-01-17 18:31:09|60511735|60512732|2019-03-14 22:21:41|2019-03-14 22:47:08|3853.37000000|3851.84000000|250965.190626|117955.880128|281|717|65.14021066|30.61663513|-0.003517|0.003203|6933.90283113|33797.5708983|166|579|1.79982098|8.77250435
2022-01-17 18:31:09|60512733|60513730|2019-03-14 22:47:09|2019-03-14 23:13:13|3851.85000000|3853.72000000|256708.10278|136339.595552|253|745|66.63026345|35.38260865|0.000960|-0.000600|7858.38222835|30495.6311629|142|605|2.03953317|7.91459325
2022-01-17 18:31:09|60513731|60514728|2019-03-14 23:13:15|2019-03-14 23:45:22|3853.72000000|3853.76000000|204144.139553|189878.146652|318|680|52.97323758|49.26953305|-0.000630|0.000637|10443.0951357|29532.6577552|188|519|2.70975615|7.66311242
2022-01-17 18:31:09|60514729|60515726|2019-03-14 23:45:23|2019-03-15 00:15:03|3853.73000000|3855.98000000|136047.729541|473939.881029|214|784|35.29394709|122.96363763|-0.000929|0.001286|8027.31359801|34381.0089817|134|602|2.08260383|8.91970029
2022-01-17 18:31:09|60515727|60516724|2019-03-15 00:15:04|2019-03-15 00:45:46|3855.97000000|3855.99000000|221730.540032|540411.418933|269|729|57.50509355|140.15039964|-0.001577|0.001581|9388.17492379|31376.3893529|156|538|2.43485187|8.13730109
2022-01-17 18:31:10|60516725|60517722|2019-03-15 00:45:46|2019-03-15 01:10:57|3856.00000000|3867.64000000|290775.072493|547822.981737|235|763|75.34654941|141.86007801|-0.000997|0.003471|8388.42591581|30918.0909048|129|556|2.17268668|8.00736813
2022-01-17 18:31:10|60517723|60518720|2019-03-15 01:10:59|2019-03-15 01:39:41|3867.64000000|3865.79000000|90893.7568271|349049.764753|243|755|23.51395487|90.30736584|-0.000563|0.000182|8465.70134427|33912.2829168|149|582|2.1900983|8.77278099
2022-01-17 18:31:10|60518721|60519718|2019-03-15 01:39:47|2019-03-15 02:08:35|3865.79000000|3863.01000000|163345.27337|414305.883896|297|701|42.2677956|107.20348972|-0.003767|0.003282|9514.02766567|31938.4995866|168|518|2.46171553|8.26359391
2022-01-17 18:31:10|60519719|60520716|2019-03-15 02:08:36|2019-03-15 02:41:33|3863.01000000|3861.98000000|215564.857374|213361.544847|269|729|55.82773077|55.25050359|-0.000368|0.000186|7789.29572802|31649.7707597|157|557|2.01700593|8.19525643
2022-01-17 18:31:10|60520717|60521714|2019-03-15 02:41:34|2019-03-15 03:15:17|3861.99000000|3858.22000000|112796.277659|165607.752135|279|719|29.21595639|42.88902251|-0.001307|0.000615|10246.5520191|31690.398028|181|535|2.65365869|8.20652936
2022-01-17 18:31:10|60521715|60522712|2019-03-15 03:15:20|2019-03-15 03:48:50|3858.23000000|3861.13000000|203672.309332|163844.612206|318|680|52.79584424|42.45506495|-0.004709|0.005240|9548.26807539|26599.7637247|193|507|2.47475161|6.89277535
2022-01-17 18:31:10|60522713|60523710|2019-03-15 03:48:53|2019-03-15 04:32:43|3861.12000000|3860.69000000|462198.604538|230746.045235|281|717|119.73946544|59.77079169|0.000551|-0.000632|7387.64508549|31110.4189528|142|548|1.91374621|8.05852871
2022-01-17 18:31:10|60523711|60524708|2019-03-15 04:32:46|2019-03-15 05:23:32|3860.70000000|3860.74000000|161462.204438|192417.991501|278|720|41.81034406|49.83563484|0.000251|-0.000244|9725.37074183|33066.3453646|164|572|2.51885716|8.56375454
2022-01-17 18:31:10|60524709|60525706|2019-03-15 05:23:35|2019-03-15 06:27:51|3860.74000000|3863.31000000|164929.755789|173093.340348|233|765|42.71087617|44.81600934|0.000340|0.000093|8238.76267866|36666.5040766|146|589|2.13316422|9.49342513
2022-01-17 18:31:11|60525707|60526704|2019-03-15 06:28:04|2019-03-15 07:11:27|3863.31000000|3853.11000000|606935.039076|225468.701268|457|541|157.45057633|58.4693479|0.002091|-0.004170|14587.1633246|22400.6423553|241|402|3.78342569|5.80507876
2022-01-17 18:31:11|60526705|60527702|2019-03-15 07:11:29|2019-03-15 08:00:24|3853.11000000|3854.36000000|597661.819898|114823.739189|473|525|155.14887314|29.81165598|0.001339|-0.001170|9472.85607215|23545.3698528|155|398|2.45941023|6.11295079
2022-01-17 18:31:12|60527703|60528700|2019-03-15 08:00:25|2019-03-15 09:05:19|3854.35000000|3851.90000000|316223.549762|433483.86219|287|711|81.9880876|112.45510044|0.001987|-0.002462|8651.79797184|29979.8938081|155|504|2.24435928|7.77747756
2022-01-17 18:31:12|60528701|60529698|2019-03-15 09:05:20|2019-03-15 10:15:02|3852.56000000|3864.43000000|82419.367623|302342.078237|226|772|21.35729155|78.33185801|0.003466|-0.001126|9902.13081508|36833.8002825|143|575|2.56530997|9.54203432
2022-01-17 18:31:12|60529699|60530696|2019-03-15 10:15:03|2019-03-15 11:06:20|3864.43000000|3870.57000000|298035.564488|632458.132107|250|748|77.0343501|163.45947542|0.005327|-0.003944|7215.31411888|27519.781424|119|477|1.86658068|7.11745153
2022-01-17 18:31:12|60530697|60531694|2019-03-15 11:06:20|2019-03-15 11:48:16|3870.56000000|3884.81000000|192242.967416|503206.592981|229|769|49.53753687|129.76162065|0.005542|-0.001691|8305.53320937|30680.1885629|153|518|2.14248945|7.91546789
2022-01-17 18:31:12|60531695|60532692|2019-03-15 11:48:18|2019-03-15 12:26:19|3884.81000000|3889.66000000|143662.685723|555428.594711|227|771|36.94993708|142.83375784|0.001972|-0.001053|6616.92003472|31927.5125429|122|507|1.70233884|8.21327988
2022-01-17 18:31:12|60532693|60533690|2019-03-15 12:26:20|2019-03-15 13:03:02|3889.66000000|3879.98000000|325268.465537|155300.857524|316|682|83.84928664|40.01553711|0.001235|-0.003075|8795.22923737|33387.8118184|166|507|2.26654373|8.60324552
2022-01-17 18:31:12|60533691|60534688|2019-03-15 13:03:05|2019-03-15 13:35:43|3879.99000000|3886.47000000|312476.174529|264613.923685|251|747|80.47822672|68.15236579|0.001499|-0.000348|8062.4998936|34899.0345408|114|539|2.07662549|8.98728712
2022-01-17 18:31:12|60534689|60535686|2019-03-15 13:35:44|2019-03-15 14:08:20|3886.46000000|3886.00000000|176041.560557|241437.526416|258|740|45.32491259|62.16049481|0.000745|-0.000815|7879.67086353|35044.1237208|136|530|2.02883558|9.0233695
2022-01-17 18:31:13|60535687|60536684|2019-03-15 14:08:23|2019-03-15 14:35:05|3886.00000000|3882.96000000|348811.942601|228472.853642|331|667|89.80591564|58.81274689|0.001040|-0.001561|10334.9426807|28807.6866601|166|457|2.6606014|7.4154139
2022-01-17 18:31:13|60536685|60537682|2019-03-15 14:35:05|2019-03-15 15:02:53|3882.96000000|3886.94000000|213656.912696|271169.773559|295|703|54.9874262|69.78590911|0.000787|-0.000139|8223.06440389|30245.2926237|147|503|2.1159378|7.78311515
2022-01-17 18:31:13|60537683|60538680|2019-03-15 15:02:54|2019-03-15 15:25:02|3886.94000000|3896.35000000|235203.663421|949751.341494|283|715|60.48399104|244.15728066|0.001830|-0.000138|8404.55179013|31020.5087887|122|517|2.16078788|7.97455381
2022-01-17 18:31:13|60538681|60539678|2019-03-15 15:25:02|2019-03-15 15:41:46|3896.35000000|3899.85000000|639461.938547|816681.921579|283|715|163.90760135|209.37082479|0.004279|-0.003452|7118.39572053|24400.4866198|132|423|1.82560069|6.25750925
2022-01-17 18:31:13|60539679|60540676|2019-03-15 15:41:48|2019-03-15 16:02:10|3899.85000000|3904.47000000|204446.520101|455523.816403|257|741|52.39180094|116.72876566|0.002631|-0.001942|8458.4579806|31398.8201874|141|496|2.1674454|8.04642695
2022-01-17 18:31:13|60540677|60541674|2019-03-15 16:02:11|2019-03-15 16:25:13|3904.47000000|3895.38000000|337270.397961|210671.912962|320|678|86.46158679|54.00313026|0.000445|-0.002170|9759.07618741|29674.2325766|177|486|2.50143478|7.60737223
2022-01-17 18:31:13|60541675|60542672|2019-03-15 16:25:14|2019-03-15 16:51:10|3895.38000000|3895.74000000|493570.943232|221280.532745|321|677|126.70567856|56.80298838|0.000782|-0.000734|10266.6499857|29888.1743899|155|499|2.63542294|7.67230842
2022-01-17 18:31:13|60542673|60543670|2019-03-15 16:51:10|2019-03-15 17:19:43|3895.74000000|3895.20000000|206137.327254|324262.12262|245|753|52.91811634|83.24139122|-0.000060|-0.000038|7623.6972465|34477.5270238|119|540|1.95712048|8.85092041
2022-01-17 18:31:13|60543671|60544668|2019-03-15 17:19:43|2019-03-15 17:46:07|3895.19000000|3899.98000000|295028.873523|227967.979608|220|778|75.69461252|58.48565693|0.000518|0.000321|7030.91066662|37784.1661633|113|589|1.80369502|9.69348817
2022-01-17 18:31:13|60544669|60545666|2019-03-15 17:46:08|2019-03-15 18:11:42|3899.97000000|3901.00000000|136872.448796|508212.750409|203|795|35.0849144|130.2799898|0.001205|-0.001003|7115.09954082|38015.5970821|105|587|1.82384739|9.74473264
2022-01-17 18:31:14|60545667|60546664|2019-03-15 18:11:45|2019-03-15 18:28:41|3901.01000000|3901.00000000|99239.760744|146657.527256|133|865|25.43566914|37.58951321|0.000070|-0.000073|4632.82569861|59419.7433694|75|749|1.18744205|15.2303989
2022-01-17 18:31:14|60546665|60547662|2019-03-15 18:28:42|2019-03-15 18:51:55|3901.01000000|3900.73000000|291407.962674|607557.252782|238|760|74.72585345|155.76892484|0.000342|-0.000398|8161.22108329|41224.3591863|149|584|2.09307275|10.57374175
2022-01-17 18:31:14|60547663|60548660|2019-03-15 18:51:56|2019-03-15 19:11:34|3900.73000000|3902.51000000|185638.397255|168604.603473|166|832|47.57556847|43.21215538|0.000342|0.000069|4814.99906524|46838.6564594|84|669|1.23400043|12.00381292
2022-01-17 18:31:14|60548661|60549658|2019-03-15 19:11:34|2019-03-15 19:30:56|3902.51000000|3902.78000000|182235.320061|143681.488548|125|873|46.69429021|36.81559412|-0.000180|0.000256|4505.57453688|60227.3552833|63|779|1.15447415|15.43218444
2022-01-17 18:31:14|60549659|60550656|2019-03-15 19:30:56|2019-03-15 19:51:06|3902.78000000|3906.42000000|51000.9776133|596445.74187|96|902|13.06084822|152.66929333|0.000910|0.000256|3410.78676826|53281.9675541|56|681|0.87331169|13.64514581
2022-01-17 18:31:14|60550657|60551654|2019-03-15 19:51:09|2019-03-15 20:11:48|3906.42000000|3907.00000000|131332.662209|224737.502532|158|840|33.6154854|57.52167993|0.000175|0.000088|5969.36505306|55525.3522787|86|703|1.52779318|14.21240993
2022-01-17 18:31:14|60551655|60552652|2019-03-15 20:11:50|2019-03-15 20:34:04|3907.00000000|3900.01000000|273308.766539|172194.355668|297|701|70.01649684|44.11871438|-0.000036|-0.001281|8251.97740699|35096.7050489|169|537|2.11427841|8.9932315
2022-01-17 18:31:14|60552653|60553650|2019-03-15 20:34:04|2019-03-15 21:03:42|3900.01000000|3900.01000000|207514.713891|186982.277596|293|705|53.20511959|47.94004345|-0.000331|0.000331|9657.02836429|32387.9459587|149|524|2.47594924|8.30384872
2022-01-17 18:31:14|60553651|60554648|2019-03-15 21:03:48|2019-03-15 21:26:09|3900.01000000|3888.88000000|588270.630314|136400.1927|396|602|150.93414487|34.9873618|-0.000219|-0.001803|10137.278929|30348.0814929|182|469|2.60127267|7.78456848
2022-01-17 18:31:14|60554649|60555646|2019-03-15 21:26:09|2019-03-15 21:48:06|3888.88000000|3889.70000000|286128.898077|191844.75534|331|667|73.59566296|49.33141363|-0.001341|0.001504|10695.9895345|30069.5235664|163|483|2.75110292|7.73291648
2022-01-17 18:31:15|60555647|60556644|2019-03-15 21:48:06|2019-03-15 22:14:54|3889.70000000|3896.68000000|212840.92899|365065.898138|240|758|54.69329763|93.76511237|0.000003|0.001094|8367.4214271|33980.3686401|123|560|2.14983931|8.72947987
2022-01-17 18:31:15|60556645|60557642|2019-03-15 22:14:57|2019-03-15 22:44:27|3896.67000000|3899.18000000|100701.805172|378760.895458|192|806|25.83316068|97.14625735|0.000383|0.000077|6779.32900872|39048.3112045|112|631|1.73896181|10.01602881
2022-01-17 18:31:15|60557643|60558640|2019-03-15 22:44:27|2019-03-15 23:11:59|3899.18000000|3900.00000000|174201.615756|225340.12013|267|731|44.71046331|57.8347994|0.001128|-0.000967|8510.90863441|31633.2781564|153|553|2.18447175|8.11861858
2022-01-17 18:31:15|60558641|60559638|2019-03-15 23:12:00|2019-03-15 23:42:50|3899.99000000|3903.00000000|386412.355633|218959.122663|179|819|99.0159795|56.12427875|0.000304|0.000320|5464.4512097|38342.7238442|88|649|1.40072828|9.82806606
2022-01-17 18:31:15|60559639|60560636|2019-03-15 23:42:51|2019-03-16 00:13:23|3902.99000000|3903.91000000|103911.703316|555101.213653|186|812|26.62204172|142.20711938|-0.000646|0.000751|7724.5198671|36340.7449484|109|610|1.97900198|9.3103184
2022-01-17 18:31:15|60560637|60561634|2019-03-16 00:13:23|2019-03-16 00:43:09|3903.91000000|3903.76000000|178237.761208|237070.273339|252|746|45.66194989|60.72611821|-0.000135|0.000067|7887.63035095|34176.1084649|133|570|2.02060357|8.75469922
2022-01-17 18:31:15|60561635|60562632|2019-03-16 00:43:13|2019-03-16 00:59:34|3903.78000000|3918.44000000|152367.406605|638631.281634|184|814|38.94062002|163.25517546|0.007274|-0.002810|6899.98696576|28520.5590067|113|552|1.76315124|7.29357566
2022-01-17 18:31:15|60562633|60563630|2019-03-16 00:59:35|2019-03-16 01:18:03|3918.58000000|3919.00000000|190899.348033|229564.884719|325|673|48.76614192|58.62017997|0.001898|-0.001814|9789.9523553|28735.1457184|153|480|2.50077208|7.34088019
2022-01-17 18:31:15|60563631|60564628|2019-03-16 01:18:03|2019-03-16 01:37:06|3919.00000000|3919.54000000|261118.366034|321139.443365|332|666|66.55182606|81.89318072|0.000634|-0.000544|11530.4979621|29169.0177411|163|482|2.93913759|7.43598337
2022-01-17 18:31:15|60564629|60565626|2019-03-16 01:37:06|2019-03-16 01:57:36|3919.54000000|3938.58000000|75162.8415141|297686.922437|198|800|19.14769106|75.76283055|0.004174|0.000079|6696.64135826|31043.8416279|120|595|1.705318|7.90319378
2022-01-17 18:31:16|60565627|60566624|2019-03-16 01:57:36|2019-03-16 02:26:18|3938.58000000|3940.00000000|121423.661297|256898.188685|235|763|30.84831421|65.26388068|0.001136|-0.000847|9316.083438|35657.6683227|144|567|2.36693|9.05950894
2022-01-17 18:31:16|60566625|60567622|2019-03-16 02:26:20|2019-03-16 02:52:03|3940.00000000|3929.00000000|346448.34053|203037.41413|332|666|88.07337736|51.6366322|-0.000155|-0.002012|10077.8325341|29707.7235456|174|480|2.56170563|7.55459873
2022-01-17 18:31:16|60567623|60568620|2019-03-16 02:52:03|2019-03-16 03:24:37|3929.00000000|3933.50000000|195488.235855|188316.459182|241|757|49.73124133|47.90904254|0.001184|-0.000316|7940.72009113|33681.834912|114|564|2.02008333|8.56876093
2022-01-17 18:31:16|60568621|60569618|2019-03-16 03:24:39|2019-03-16 03:42:00|3933.50000000|3948.91000000|152387.015265|925386.020798|208|790|38.60076554|234.37675723|0.006770|-0.003002|5045.29803096|29834.179098|91|499|1.27912753|7.56648347
2022-01-17 18:31:16|60569619|60570616|2019-03-16 03:42:02|2019-03-16 04:02:53|3948.91000000|3952.73000000|367689.917272|383414.05004|311|687|92.90056054|96.8929984|0.007917|-0.007100|8247.91176954|28597.4039293|142|463|2.08436809|7.2251177
2022-01-17 18:31:16|60570617|60571614|2019-03-16 04:02:53|2019-03-16 04:15:50|3952.73000000|3984.09000000|288356.244008|651284.566407|251|747|72.65829968|163.87286074|0.013836|-0.005592|6817.16311481|27420.5433174|116|476|1.71812802|6.91029385
2022-01-17 18:31:16|60571615|60572612|2019-03-16 04:15:51|2019-03-16 04:18:44|3984.09000000|3993.87000000|415063.580993|1188932.03009|265|733|103.58653656|297.13599803|0.007136|-0.003662|6498.63605942|23241.9258812|100|360|1.62116363|5.81298205
2022-01-17 18:31:16|60572613|60573610|2019-03-16 04:18:44|2019-03-16 04:29:21|3993.86000000|3998.00000000|951497.591731|579289.300862|435|563|237.70860473|144.6315311|0.014224|-0.013173|10998.105492|19116.1006821|181|321|2.74509079|4.7737681
2022-01-17 18:31:16|60573611|60574608|2019-03-16 04:29:22|2019-03-16 04:48:53|3998.00000000|4017.79000000|361053.448616|558157.715848|283|715|90.17878775|139.44706726|0.011112|-0.006767|7180.9710407|26133.9773929|129|438|1.79385911|6.52864949
2022-01-17 18:31:16|60574609|60575606|2019-03-16 04:48:55|2019-03-16 05:08:57|4017.79000000|4026.01000000|283242.626328|747687.862746|285|713|70.47756187|186.05851183|0.009435|-0.007688|7119.30983656|24523.7167814|122|435|1.77235557|6.10507836
2022-01-17 18:31:18|60575607|60576604|2019-03-16 05:08:57|2019-03-16 05:34:06|4025.93000000|4010.00000000|790226.170695|425932.57526|430|568|196.48832701|106.00209679|0.006166|-0.008926|9769.50278974|22449.1000583|183|390|2.42927198|5.5815694
2022-01-17 18:31:18|60576605|60577602|2019-03-16 05:34:09|2019-03-16 06:10:32|4009.99000000|3993.05000000|661899.65721|228552.893398|431|567|165.57853003|57.10604028|0.001531|-0.004148|14706.7880897|25521.0133646|244|406|3.67475271|6.37487659
2022-01-17 18:31:18|60577603|60578600|2019-03-16 06:10:32|2019-03-16 07:09:45|3993.05000000|4006.01000000|122356.920981|246551.63737|255|743|30.55581854|61.61032361|0.002047|-0.000034|9765.80979099|33470.5529408|161|546|2.43913898|8.36002115
2022-01-17 18:31:18|60578601|60579598|2019-03-16 07:09:45|2019-03-16 08:21:42|4006.01000000|3996.98000000|151628.691698|324587.636004|335|663|37.85845705|81.02588098|0.000519|-0.002006|10680.8528839|26219.5233822|186|484|2.66733053|6.54698446
2022-01-17 18:31:18|60579599|60580596|2019-03-16 08:21:47|2019-03-16 10:01:33|3996.99000000|4002.77000000|172960.372122|506950.513039|314|684|43.24927262|126.74828206|0.002720|-0.001804|8872.22870968|24736.2308279|166|465|2.21885012|6.18618005
2022-01-17 18:31:18|60580597|60581594|2019-03-16 10:01:50|2019-03-16 11:34:41|4002.77000000|4003.84000000|545280.372505|377944.148985|314|684|136.12792091|94.38419618|0.001416|-0.001260|10422.0527596|28694.1183223|146|472|2.60208235|7.16440552
2022-01-17 18:31:18|60581595|60582592|2019-03-16 11:34:45|2019-03-16 12:25:13|4003.85000000|3966.73000000|1140513.76651|143118.170703|538|460|285.99372108|35.83673574|-0.000825|-0.006870|14639.1672132|20963.6824492|286|331|3.66740023|5.24169777
2022-01-17 18:31:18|60582593|60583590|2019-03-16 12:25:13|2019-03-16 13:03:28|3966.73000000|3973.98000000|590535.822116|299427.940919|414|584|148.67745183|75.38096029|0.006901|-0.005544|12205.8000723|24951.0540083|203|385|3.07321418|6.28018989
2022-01-17 18:31:19|60583591|60584588|2019-03-16 13:03:28|2019-03-16 13:46:35|3973.98000000|3980.36000000|175524.339808|299118.371934|269|729|44.10993822|75.16944145|-0.000244|0.001431|8901.0958259|30976.5349226|147|524|2.23646519|7.78341295
2022-01-17 18:31:19|60584589|60585586|2019-03-16 13:46:43|2019-03-16 14:24:55|3980.36000000|3979.48000000|285332.716601|247183.685922|347|651|71.74850789|62.14441852|-0.000218|0.000068|12315.9058672|30220.5098519|180|489|3.09614174|7.59705976
2022-01-17 18:31:19|60585587|60586584|2019-03-16 14:24:56|2019-03-16 14:57:13|3979.49000000|3983.35000000|137871.933712|221266.700763|298|700|34.60068503|55.52595132|0.000647|-0.000025|10913.4123055|32146.6774248|154|526|2.73860484|8.06639694
2022-01-17 18:31:19|60586585|60587582|2019-03-16 14:57:13|2019-03-16 15:29:55|3983.35000000|3977.24000000|485036.699438|243020.665799|300|698|121.84372452|61.06415504|0.001501|-0.002546|10924.2687569|31393.1251226|165|491|2.74442898|7.88422598
2022-01-17 18:31:19|60587583|60588580|2019-03-16 15:30:03|2019-03-16 16:03:33|3977.24000000|3977.01000000|212552.07013|202378.74174|306|692|53.42439004|50.86879954|0.000641|-0.000675|10725.4195524|32536.087926|164|519|2.69579077|8.17754499
2022-01-17 18:31:19|60588581|60589578|2019-03-16 16:03:34|2019-03-16 16:32:18|3977.01000000|3988.00000000|156481.689393|297095.223626|270|728|39.27466097|74.60979692|0.001854|-0.000201|10464.7187058|32041.3091515|141|544|2.62686505|8.04587918
2022-01-17 18:31:19|60589579|60590576|2019-03-16 16:32:22|2019-03-16 17:02:27|3988.00000000|3980.15000000|193644.820226|205529.728137|253|745|48.60127458|51.55850768|-0.000007|-0.001371|10117.7509317|34858.2759936|159|572|2.53822295|8.74513625
2022-01-17 18:31:19|60590577|60591574|2019-03-16 17:02:28|2019-03-16 17:35:42|3980.15000000|3984.59000000|106650.985923|201253.430196|264|734|26.78745672|50.54465043|0.000537|0.000105|9222.86420487|33487.4697848|144|539|2.3164345|8.41068913
2022-01-17 18:31:19|60591575|60592572|2019-03-16 17:35:45|2019-03-16 18:08:24|3984.58000000|3983.23000000|151559.883381|224238.30305|260|738|38.03232902|56.27011178|0.000169|-0.000388|9484.89921603|32918.220364|140|540|2.38030743|8.26116653
2022-01-17 18:31:20|60592573|60593570|2019-03-16 18:08:26|2019-03-16 18:43:15|3983.23000000|3981.01000000|156710.308572|223532.565465|276|722|39.34684113|56.12139396|-0.000803|0.000432|10985.1341712|34263.2455435|169|566|2.75808295|8.60276581
2022-01-17 18:31:20|60593571|60594568|2019-03-16 18:43:16|2019-03-16 19:12:37|3981.01000000|3982.52000000|137926.783747|154601.524131|286|712|34.63389545|38.81983804|-0.003636|0.003861|12174.4909763|33549.9152513|177|546|3.05711514|8.42417063
2022-01-17 18:31:20|60594569|60595566|2019-03-16 19:12:40|2019-03-16 19:45:59|3982.52000000|3977.01000000|300294.715513|155378.260066|289|709|75.46673921|39.04236241|-0.000321|-0.000640|9252.80980135|32196.4829704|162|550|2.32520151|8.0909408
2022-01-17 18:31:20|60595567|60596564|2019-03-16 19:45:59|2019-03-16 20:19:30|3977.00000000|3975.01000000|323760.267488|179583.132631|291|707|81.41651322|45.15919584|0.000170|-0.000511|11252.6521531|32800.3956698|155|529|2.82933986|8.24825175
2022-01-17 18:31:20|60596565|60597562|2019-03-16 20:19:33|2019-03-16 20:53:24|3975.01000000|3980.00000000|326394.604512|153677.23067|261|737|82.12291317|38.64897078|-0.000476|0.001342|7943.62269314|31989.3579334|137|545|1.99793892|8.04467634
2022-01-17 18:31:20|60597563|60598560|2019-03-16 20:53:25|2019-03-16 21:18:53|3980.00000000|3981.16000000|143369.833056|120970.080779|207|791|36.01775292|30.38971021|-0.001707|0.001962|7949.5627866|28795.7851665|120|651|1.99710089|7.23388917
2022-01-17 18:31:20|60598561|60599558|2019-03-16 21:18:54|2019-03-16 21:41:46|3981.17000000|3981.98000000|191908.787939|128544.857775|196|802|48.20260454|32.28491354|-0.001946|0.002160|7638.53117342|28730.7435051|115|675|1.91849982|7.21598133
2022-01-17 18:31:20|60599559|60600556|2019-03-16 21:41:46|2019-03-16 21:58:54|3981.98000000|3986.01000000|42764.7129439|157620.628115|165|833|10.73449036|39.56501154|-0.010439|0.011591|7591.49012554|28424.6661979|124|732|1.90570315|7.13473297
2022-01-17 18:31:20|60600557|60601554|2019-03-16 21:58:54|2019-03-16 22:24:44|3986.01000000|3988.06000000|41496.5215048|102213.775312|170|828|10.40801753|25.63363766|-0.003679|0.004148|6858.78979027|28088.5359778|111|729|1.7202344|7.04463713
2022-01-17 18:31:20|60601555|60602552|2019-03-16 22:24:44|2019-03-16 22:52:10|3988.01000000|3987.50000000|143617.299905|269567.958438|252|746|36.03258008|67.62744503|-0.001633|0.001498|9446.68575486|28682.6844943|188|591|2.37031932|7.19671745
2022-01-17 18:31:21|60602553|60603550|2019-03-16 22:52:13|2019-03-16 23:18:04|3987.50000000|3989.89000000|80557.3167081|152311.072116|153|845|20.1962643|38.18331169|-0.001195|0.001839|6317.47841578|30454.6403847|87|725|1.583763|7.63501679
2022-01-17 18:31:21|60603551|60604548|2019-03-16 23:18:07|2019-03-16 23:50:47|3989.86000000|3990.00000000|144407.650085|170545.367001|215|783|36.19364735|42.74378616|-0.001245|0.001263|8093.36609061|34003.6134951|120|625|2.02848524|8.52234138
2022-01-17 18:31:21|60604549|60605546|2019-03-16 23:50:47|2019-03-17 00:17:21|3990.00000000|3987.54000000|136990.935997|192619.317884|342|656|34.33356557|48.27616471|-0.000010|-0.000586|15722.7602351|30016.6809209|288|528|3.94181571|7.52278639
2022-01-17 18:31:21|60605547|60606544|2019-03-17 00:17:21|2019-03-17 00:32:06|3987.54000000|3975.00000000|859294.965466|147118.134203|589|409|216.09993849|37.01167144|0.004342|-0.007549|25297.9141861|17729.5902762|388|302|6.35526236|4.45922798
2022-01-17 18:31:21|60606545|60607542|2019-03-17 00:32:06|2019-03-17 00:59:26|3975.00000000|3969.10000000|287721.516411|190452.991052|419|579|72.56104493|48.01650373|0.002519|-0.003714|21954.6485652|25813.7393338|286|425|5.53160563|6.50718089
2022-01-17 18:31:21|60607543|60608540|2019-03-17 00:59:28|2019-03-17 01:35:26|3969.11000000|3972.56000000|71369.6258612|163632.144043|240|758|17.98112972|41.22383494|-0.003509|0.004167|10127.8097117|36489.3409171|154|599|2.55163919|9.19286045
2022-01-17 18:31:21|60608541|60609538|2019-03-17 01:35:26|2019-03-17 02:12:11|3972.56000000|3965.76000000|254089.3023|145528.993048|313|685|64.00189079|36.64361109|-0.004573|0.003392|10847.7346923|33369.6254469|163|537|2.73230729|8.40240202
2022-01-17 18:31:21|60609539|60610536|2019-03-17 02:12:12|2019-03-17 02:35:35|3965.77000000|3948.84000000|653800.578935|163164.201651|511|487|165.37026379|41.28880029|0.000002|-0.003534|13467.37625|23160.2518387|252|362|3.4046947|5.85370623
2022-01-17 18:31:21|60610537|60611534|2019-03-17 02:35:35|2019-03-17 03:12:46|3948.84000000|3950.00000000|165574.024191|216850.245504|258|740|41.89073051|54.86557799|-0.000026|0.000219|10533.357487|33106.0382019|144|559|2.66470181|8.37519751
2022-01-17 18:31:22|60611535|60612532|2019-03-17 03:12:46|2019-03-17 03:58:56|3950.00000000|3955.57000000|151208.892777|253227.872297|264|734|38.23006208|64.02993898|0.001432|-0.000462|10477.0355|32257.5265949|161|552|2.64915818|8.15600861
2022-01-17 18:31:22|60612533|60613530|2019-03-17 03:58:58|2019-03-17 04:40:20|3955.57000000|3938.67000000|565847.252666|161490.266514|447|551|143.44199518|40.89495556|-0.001266|-0.002171|14396.6507256|24579.8340149|253|440|3.64605035|6.22040913
2022-01-17 18:31:22|60613531|60614528|2019-03-17 04:40:21|2019-03-17 05:30:31|3938.68000000|3942.15000000|164551.175379|129151.351761|342|656|41.73105988|32.75267733|0.000451|0.000081|14547.5192122|30245.7187527|224|534|3.6888296|7.66870171
2022-01-17 18:31:22|60614529|60615526|2019-03-17 05:30:33|2019-03-17 06:47:24|3942.15000000|3953.57000000|171856.783352|273241.492282|226|772|43.54787851|69.24461631|0.001783|0.000014|7968.1377911|36066.5453788|142|614|2.0192901|9.1382933
2022-01-17 18:31:22|60615527|60616524|2019-03-17 06:47:25|2019-03-17 08:27:20|3953.57000000|3959.49000000|199352.031869|273977.400994|267|731|50.40964264|69.2928071|0.001145|-0.000116|8696.33485599|30277.6846964|161|568|2.19932142|7.65726685
2022-01-17 18:31:22|60616525|60617522|2019-03-17 08:27:21|2019-03-17 10:39:48|3959.49000000|3964.99000000|98017.8760394|355962.779922|242|756|24.79288309|90.05081253|0.001684|-0.000816|9250.12923456|31594.1826942|169|585|2.33903161|7.98848085
2022-01-17 18:31:22|60617523|60618520|2019-03-17 10:39:59|2019-03-17 12:12:38|3964.99000000|3964.81000000|177899.937898|235371.945596|277|721|44.84606451|59.34665808|0.000758|-0.000784|9709.72044922|29150.5725064|181|530|2.44857041|7.35065853
2022-01-17 18:31:22|60618521|60619518|2019-03-17 12:12:42|2019-03-17 13:34:38|3964.81000000|3964.01000000|149559.033673|177863.47576|280|718|37.75079167|44.90705421|0.001023|-0.001149|10392.7104752|34118.8498124|191|557|2.62419641|8.61433839
2022-01-17 18:31:22|60619519|60620516|2019-03-17 13:34:38|2019-03-17 14:29:45|3964.01000000|3970.99000000|152224.464101|266744.471785|245|753|38.37419605|67.23630266|0.001121|-0.000042|9858.1566511|31634.5000942|158|560|2.48473602|7.97326805
2022-01-17 18:31:23|60620517|60621514|2019-03-17 14:29:46|2019-03-17 15:09:51|3971.00000000|3971.51000000|310074.399614|436942.938351|255|743|77.9544039|109.87005446|0.001930|-0.001811|8987.84285119|29522.0458155|157|544|2.26101725|7.42600673
2022-01-17 18:31:23|60621515|60622512|2019-03-17 15:09:52|2019-03-17 15:44:50|3971.80000000|3970.95000000|197026.963915|116432.024627|350|648|49.63528525|29.33021673|-0.004237|0.004100|13736.0510828|29700.702793|262|522|3.4602032|7.48131334
2022-01-17 18:31:23|60622513|60623510|2019-03-17 15:44:50|2019-03-17 16:21:49|3970.95000000|3972.90000000|94730.6183807|245204.59779|254|744|23.84373715|61.7007347|-0.001845|0.002404|8751.29774689|32915.2585812|174|591|2.20259876|8.28379816
2022-01-17 18:31:23|60623511|60624508|2019-03-17 16:21:49|2019-03-17 16:52:40|3972.49000000|3963.49000000|246747.17388|126455.646475|359|639|62.23054677|31.89814974|0.000021|-0.001444|11928.8110373|29645.9536461|218|509|3.00836017|7.4770405
2022-01-17 18:31:23|60624509|60625506|2019-03-17 16:52:47|2019-03-17 17:30:35|3963.00000000|3965.61000000|157546.547523|141733.965721|276|722|39.73530102|35.74636306|-0.000313|0.000707|10533.1663838|31941.7704442|153|552|2.65653735|8.056015
2022-01-17 18:31:24|60625507|60626504|2019-03-17 17:30:35|2019-03-17 18:03:13|3964.96000000|3965.00000000|114379.523065|105774.095803|305|693|28.8529297|26.67819317|-0.008374|0.008330|10846.4166633|32158.714306|174|555|2.73596948|8.11102764
2022-01-17 18:31:24|60626505|60627502|2019-03-17 18:03:16|2019-03-17 18:36:07|3965.00000000|3968.61000000|79570.1858473|132413.438808|271|727|20.05515074|33.3701441|-0.002969|0.003611|11039.5794568|34073.6832882|186|570|2.78209212|8.58633367
2022-01-17 18:31:24|60627503|60628500|2019-03-17 18:36:10|2019-03-17 19:06:09|3968.53000000|3968.30000000|94354.097565|296743.702968|255|743|23.78215645|74.7980447|-0.000490|0.000352|9416.94825438|34429.0318513|169|585|2.37351177|8.67772454
2022-01-17 18:31:24|60628501|60629498|2019-03-17 19:06:12|2019-03-17 19:38:59|3968.31000000|3974.71000000|103574.870407|214547.984842|244|754|26.09118861|54.04700876|-0.000192|0.001239|9790.72117726|32528.7047253|147|554|2.46649312|8.1945947
2022-01-17 18:31:25|60629499|60630496|2019-03-17 19:38:59|2019-03-17 20:15:52|3974.71000000|3973.99000000|169450.21294|177498.767953|256|742|42.64116284|44.66558821|-0.000538|0.000425|10627.8849089|33294.8370552|158|596|2.67451934|8.37847526
2022-01-17 18:31:25|60630497|60631494|2019-03-17 20:15:52|2019-03-17 20:46:38|3973.99000000|3975.00000000|224950.573924|187184.357992|296|702|56.6119914|47.10362684|-0.003553|0.003727|9115.18275934|30687.5661776|181|535|2.29407587|7.72293752
2022-01-17 18:31:25|60631495|60632492|2019-03-17 20:46:44|2019-03-17 21:17:23|3975.00000000|3978.12000000|127420.236188|233791.58716|287|711|32.04205823|58.77902529|-0.005345|0.005853|8411.13156238|29968.5775846|166|532|2.11508582|7.53617752
2022-01-17 18:31:25|60632493|60633490|2019-03-17 21:17:23|2019-03-17 21:42:13|3978.12000000|3978.48000000|117869.685411|187781.951265|300|698|29.63881834|47.21098221|-0.014518|0.014594|9542.54050264|28629.1191554|207|560|2.3994446|7.19750896
2022-01-17 18:31:25|60633491|60634488|2019-03-17 21:42:13|2019-03-17 22:09:29|3978.49000000|3978.99000000|266612.687692|636331.075276|268|730|67.01098474|159.88371892|-0.005040|0.005179|8354.07911871|26104.3745433|153|494|2.10002239|6.56065119
2022-01-17 18:31:25|60634489|60635486|2019-03-17 22:09:29|2019-03-17 22:40:29|3978.99000000|3970.24000000|306113.722363|155718.71984|362|636|76.9778211|39.16277326|-0.005520|0.003976|10395.3356155|26420.5881325|237|499|2.61502298|6.64583797
2022-01-17 18:31:25|60635487|60636484|2019-03-17 22:40:29|2019-03-17 23:18:54|3970.24000000|3969.28000000|242043.029879|136457.278913|287|711|60.98211312|34.37928921|-0.000201|-0.000123|9539.49039111|32327.9103321|169|547|2.40337441|8.14463431
2022-01-17 18:31:25|60636485|60637482|2019-03-17 23:18:54|2019-03-17 23:56:18|3969.28000000|3967.01000000|112399.094684|143793.579053|265|733|28.32684155|36.24073042|-0.000606|0.000260|11959.9686388|33753.3458952|179|598|3.01405409|8.50661645
2022-01-17 18:31:25|60637483|60638480|2019-03-17 23:56:20|2019-03-18 00:29:12|3967.01000000|3977.99000000|246317.346147|172518.068466|258|740|62.03354749|43.45591194|0.002486|-0.000579|9872.00212211|32268.9031828|149|579|2.48616302|8.12733728
2022-01-17 18:31:26|60638481|60639478|2019-03-18 00:29:18|2019-03-18 01:00:57|3977.98000000|3986.06000000|276952.213496|406094.9478|243|755|69.59439172|102.03682113|0.001471|-0.000425|8701.28035579|33260.7072533|135|569|2.18610462|8.3563154
2022-01-17 18:31:26|60639479|60640476|2019-03-18 01:00:57|2019-03-18 01:19:40|3986.06000000|3993.80000000|344767.358604|688389.871417|271|727|86.23758829|172.21908405|0.005270|-0.003454|9391.31598905|23764.4639656|147|468|2.34942231|5.94676508
2022-01-17 18:31:26|60640477|60641474|2019-03-18 01:19:40|2019-03-18 01:43:26|3993.80000000|4014.45000000|197480.259735|602770.862952|195|803|49.30820577|150.48905664|0.004412|0.000277|6953.92642149|30986.0566964|109|537|1.73657758|7.73613029
2022-01-17 18:31:26|60641475|60642472|2019-03-18 01:43:27|2019-03-18 02:07:49|4014.45000000|4003.50000000|742869.992839|276740.81952|423|575|185.5320408|69.18701922|0.001369|-0.003521|11069.3117956|24514.0600816|205|408|2.76539509|6.12570072
2022-01-17 18:31:26|60642473|60643470|2019-03-18 02:07:49|2019-03-18 02:36:01|4003.50000000|3997.81000000|374187.369702|269822.188854|381|617|93.48491632|67.43837511|0.000022|-0.000945|11836.1935331|28929.4384916|189|444|2.95821941|7.23019352
2022-01-17 18:31:26|60643471|60644468|2019-03-18 02:36:03|2019-03-18 03:07:45|3997.80000000|4000.00000000|309141.113663|149523.296002|314|684|77.27355892|37.37192974|-0.002103|0.002488|7899.48235474|31143.977698|168|512|1.9743502|7.78554901
2022-01-17 18:31:26|60644469|60645466|2019-03-18 03:07:53|2019-03-18 03:46:39|4000.00000000|3998.89000000|121716.77618|195488.300912|296|702|30.43110383|48.87192871|-0.001183|0.001003|14480.8983871|33872.7627148|194|540|3.62045782|8.4683758
2022-01-17 18:31:26|60645467|60646464|2019-03-18 03:46:42|2019-03-18 04:25:18|3998.88000000|3993.31000000|222809.840327|233909.463363|334|664|55.79935384|58.61848155|0.001111|-0.002098|10068.038948|30142.8995497|209|472|2.521826|7.55016106
2022-01-17 18:31:26|60646465|60647462|2019-03-18 04:25:18|2019-03-18 05:10:36|3993.31000000|3984.00000000|227813.69752|137550.084129|383|615|57.16868371|34.49840249|0.000192|-0.001549|12514.6233945|27653.3897289|226|475|3.13820973|6.9352064
2022-01-17 18:31:27|60647463|60648460|2019-03-18 05:10:40|2019-03-18 05:48:52|3984.00000000|3957.96000000|573034.994649|204326.033853|544|454|144.22224334|51.40839199|0.000799|-0.006436|15663.4729743|20012.7443831|340|346|3.94266454|5.02958893
2022-01-17 18:31:27|60648461|60649458|2019-03-18 05:48:52|2019-03-18 06:20:22|3957.77000000|3954.61000000|736310.800231|491494.502572|547|451|186.28215706|124.3618311|0.011163|-0.012385|14543.5597149|14833.2769236|326|286|3.67848856|3.74877903
2022-01-17 18:31:27|60649459|60650456|2019-03-18 06:20:23|2019-03-18 07:42:00|3954.61000000|3954.10000000|353137.46496|264216.56498|347|651|89.27873724|66.77780571|0.000064|-0.000097|10818.2745446|29603.0952082|227|508|2.73503377|7.48299397
2022-01-17 18:31:27|60650457|60651454|2019-03-18 07:42:00|2019-03-18 09:23:01|3954.07000000|3961.38000000|241038.454099|379900.194067|276|722|60.82854316|95.94862531|0.002441|-0.001111|10616.4451199|30797.206746|166|540|2.68013691|7.77740515
2022-01-17 18:31:27|60651455|60652452|2019-03-18 09:23:01|2019-03-18 11:00:34|3961.38000000|3954.23000000|446485.439598|514772.439393|345|653|112.92203581|130.22468761|0.000750|-0.001964|10421.222675|24357.8382572|196|485|2.63566398|6.15936766
2022-01-17 18:31:27|60652453|60653450|2019-03-18 11:00:39|2019-03-18 11:56:15|3954.23000000|3954.54000000|304657.858009|249298.295192|404|594|77.17989053|63.06860006|0.004740|-0.004675|11756.9603788|24641.2105052|246|437|2.97542332|6.23203691
2022-01-17 18:31:27|60653451|60654448|2019-03-18 11:56:21|2019-03-18 12:57:12|3954.53000000|3961.96000000|165024.102334|333634.999117|322|676|41.64966554|84.19725236|0.001641|-0.000578|11454.3884481|27412.8035691|196|477|2.89027801|6.91779414
2022-01-17 18:31:28|60654449|60655446|2019-03-18 12:57:15|2019-03-18 13:52:31|3961.95000000|3966.36000000|187827.169724|350092.909166|323|675|47.40930389|88.35922947|-0.000434|0.001054|11724.9233125|28736.5997672|177|471|2.95937548|7.25252408
2022-01-17 18:31:28|60655447|60656444|2019-03-18 13:52:32|2019-03-18 14:27:49|3966.36000000|3960.55000000|307445.250795|225940.077279|450|548|77.61525323|57.0551577|0.000201|-0.001064|13648.094988|24628.460557|259|379|3.44542581|6.21700352
2022-01-17 18:31:28|60656445|60657442|2019-03-18 14:27:50|2019-03-18 15:03:34|3960.56000000|3961.86000000|314935.447243|249112.131859|438|560|79.53504031|62.91293893|0.000319|-0.000151|15441.6381997|23631.7953591|253|408|3.90016198|5.96854949
2022-01-17 18:31:28|60657443|60658440|2019-03-18 15:03:34|2019-03-18 15:40:31|3961.86000000|3963.70000000|278239.203775|559658.905571|286|712|70.19590669|141.18559386|0.000168|0.000087|7590.84869673|26677.1959924|127|479|1.91497624|6.72987898
2022-01-17 18:31:28|60658441|60659438|2019-03-18 15:40:34|2019-03-18 16:15:18|3963.71000000|3966.90000000|359909.06063|243413.868287|277|721|90.7705395|61.38137467|0.000498|0.000014|7741.23164114|24842.0455254|135|522|1.95196567|6.26457056
2022-01-17 18:31:28|60659439|60660436|2019-03-18 16:15:20|2019-03-18 16:40:55|3966.89000000|3966.46000000|199031.594746|206937.435429|339|659|50.18375611|52.17868293|0.000059|-0.000136|8073.61929579|23559.5492324|205|504|2.03569981|5.94006253
2022-01-17 18:31:28|60660437|60661434|2019-03-18 16:40:57|2019-03-18 17:14:43|3966.46000000|3965.02000000|502465.29499|174459.966253|367|631|126.6924019|43.98941717|-0.000265|0.000057|10070.2229771|28862.8365998|172|468|2.53920685|7.27764716
2022-01-17 18:31:28|60661435|60662432|2019-03-18 17:14:46|2019-03-18 17:45:05|3965.02000000|3960.01000000|320428.938508|238181.077001|480|518|80.89129437|60.12077906|-0.000296|-0.000431|14437.9507396|22780.1594113|276|365|3.64434031|5.75014747
2022-01-17 18:31:28|60662433|60663430|2019-03-18 17:45:05|2019-03-18 18:16:25|3960.01000000|3963.62000000|291369.914459|274764.726636|362|636|73.51826384|69.33711693|-0.001069|0.001603|9328.01191691|26320.5743162|160|443|2.35361196|6.64109907
2022-01-17 18:31:29|60663431|60664428|2019-03-18 18:16:29|2019-03-18 18:48:17|3963.62000000|3961.43000000|250532.982136|249529.893668|387|611|63.23111575|62.97490591|-0.002119|0.001795|10208.7937762|26193.8321914|189|435|2.5764542|6.61040483
2022-01-17 18:31:29|60664429|60665426|2019-03-18 18:48:18|2019-03-18 19:25:25|3961.43000000|3960.07000000|312100.4662|287292.86765|325|673|78.79976755|72.52616417|-0.000166|-0.000029|10136.4408145|30161.7473124|156|480|2.55922043|7.61511187
2022-01-17 18:31:29|60665427|60666424|2019-03-18 19:25:29|2019-03-18 20:01:53|3960.07000000|3961.63000000|238886.739587|241395.548109|288|710|60.32280985|60.95579175|-0.000014|0.000251|10184.1437103|31776.2052888|152|532|2.57151694|8.02381381
2022-01-17 18:31:29|60666425|60667422|2019-03-18 20:01:53|2019-03-18 20:33:30|3961.62000000|3972.59000000|308922.70982|369573.824996|259|739|77.78981681|93.12330472|0.001821|0.000155|7259.76627882|30493.3217538|115|553|1.82830052|7.68129347
2022-01-17 18:31:29|60667423|60668420|2019-03-18 20:33:32|2019-03-18 21:02:13|3972.60000000|3972.99000000|382276.769165|276037.817967|309|689|96.24355548|69.47697281|-0.004395|0.004405|8832.29939588|28277.6002494|165|506|2.22347971|7.11810823
2022-01-17 18:31:29|60668421|60669418|2019-03-18 21:02:13|2019-03-18 21:29:44|3972.99000000|3975.45000000|137359.578321|307127.820796|262|736|34.55954309|77.26033852|-0.015442|0.015858|9165.09639101|30218.7411558|151|549|2.30586184|7.60191228
2022-01-17 18:31:29|60669419|60670416|2019-03-18 21:29:46|2019-03-18 22:00:52|3975.77000000|3973.36000000|170748.822252|260588.677495|322|676|42.94320405|65.53526755|-0.002860|0.002508|10399.3246716|30996.0138659|167|502|2.61531567|7.79501652
2022-01-17 18:31:29|60670417|60671414|2019-03-18 22:00:54|2019-03-18 22:24:04|3973.35000000|3974.03000000|287597.115709|177968.886576|408|590|72.38946734|44.78749056|-0.008750|0.008868|12039.5935943|27284.3371273|217|450|3.03058078|6.86679485
2022-01-17 18:31:30|60671415|60672412|2019-03-18 22:24:07|2019-03-18 22:53:28|3975.01000000|3974.58000000|202140.726472|148416.173799|318|680|50.86787187|37.34486414|-0.003986|0.003946|11959.1063395|31752.7095673|179|537|3.00940789|7.98989718
2022-01-17 18:31:30|60672413|60673410|2019-03-18 22:53:30|2019-03-18 23:22:28|3974.59000000|3973.03000000|189473.179982|202240.119586|315|683|47.66961588|50.88075671|-0.003430|0.003189|11492.7178453|28256.1483875|176|509|2.89151777|7.10865716
2022-01-17 18:31:30|60673411|60674408|2019-03-18 23:22:28|2019-03-18 23:50:31|3973.03000000|3971.14000000|295325.54459|187200.868797|332|666|74.40274798|47.15762956|-0.008430|0.008105|10797.1201608|30877.4389254|197|519|2.72021238|7.77798543
2022-01-17 18:31:30|60674409|60675406|2019-03-18 23:50:31|2019-03-19 00:23:37|3971.16000000|3975.50000000|225915.710053|372736.45774|242|756|56.9011511|93.86981005|-0.005659|0.006399|8928.80710075|34180.4828349|131|572|2.24883924|8.60720414
2022-01-17 18:31:31|60675407|60676404|2019-03-19 00:23:40|2019-03-19 00:54:32|3974.60000000|3979.51000000|235164.991514|222927.752688|246|752|59.08162035|56.02162389|0.000138|0.000616|9583.93819221|34186.4838365|124|573|2.40818751|8.59066912
2022-01-17 18:31:31|60676405|60677402|2019-03-19 00:54:43|2019-03-19 01:20:27|3979.50000000|3978.81000000|185962.298742|167155.280056|332|666|46.70741652|41.97525388|-0.002065|0.001949|11569.1235725|32436.0333895|183|514|2.9055531|8.14610254
2022-01-17 18:31:31|60677403|60678400|2019-03-19 01:20:27|2019-03-19 01:47:54|3978.81000000|3976.09000000|384193.993593|262652.139847|296|702|96.60301373|66.0374454|-0.003848|0.003600|9336.48090539|32014.4538798|158|544|2.34724575|8.04772004
2022-01-17 18:31:31|60678401|60679398|2019-03-19 01:47:54|2019-03-19 02:16:59|3976.09000000|3977.11000000|105636.481338|230966.887601|278|720|26.57209637|58.09441147|-0.001939|0.002095|10022.4545145|35223.0469092|163|540|2.52083351|8.85928819
2022-01-17 18:31:31|60679399|60680396|2019-03-19 02:17:02|2019-03-19 02:53:52|3977.10000000|3974.81000000|250816.779707|230587.195647|290|708|63.06601986|57.97833287|-0.000315|-0.000022|12238.0573648|35128.9693716|159|538|3.07727116|8.83297827
2022-01-17 18:31:32|60680397|60681394|2019-03-19 02:53:53|2019-03-19 03:29:14|3974.81000000|3975.41000000|145726.631005|189037.149664|303|695|36.66420998|47.55991148|0.000289|-0.000191|11583.9774574|30518.2894581|167|504|2.91448299|7.67791972
2022-01-17 18:31:32|60681395|60682392|2019-03-19 03:29:18|2019-03-19 04:10:23|3975.41000000|3973.93000000|130597.896687|270110.812296|251|747|32.85746319|67.95281998|-0.000207|-0.000015|9921.73519591|33872.2111146|158|547|2.49606227|8.52128778
2022-01-17 18:31:32|60682393|60683390|2019-03-19 04:10:34|2019-03-19 04:40:40|3973.94000000|3955.02000000|460392.275996|219776.761048|521|477|116.27032743|55.42548686|0.000152|-0.003739|15436.9043355|19091.4547566|322|340|3.89475919|4.81638882
2022-01-17 18:31:32|60683391|60684388|2019-03-19 04:40:48|2019-03-19 05:31:26|3955.02000000|3963.56000000|546957.465129|264564.549589|287|711|138.18747272|66.845353|0.001342|0.000059|9475.53426893|28466.706244|161|543|2.39401241|7.18902134
2022-01-17 18:31:32|60684389|60685386|2019-03-19 05:31:27|2019-03-19 06:42:13|3963.55000000|3961.95000000|206486.640668|177043.450457|269|729|52.10507287|44.67863556|0.001001|-0.001087|9142.70614629|29459.6369416|150|533|2.30714833|7.43356585
2022-01-17 18:31:32|60685387|60686384|2019-03-19 06:42:14|2019-03-19 08:02:03|3961.93000000|3961.55000000|739473.713238|235254.735024|385|613|186.73429657|59.42354385|0.001535|-0.001578|11577.6153573|25848.715687|203|473|2.92450404|6.52945363
2022-01-17 18:31:32|60686385|60687382|2019-03-19 08:02:08|2019-03-19 09:44:17|3961.55000000|3959.25000000|219998.78308|598737.179066|246|752|55.54181851|151.22716126|-0.000009|-0.000403|9702.2896838|29153.4481464|148|476|2.45037478|7.36293429
2022-01-17 18:31:32|60687383|60688380|2019-03-19 09:44:25|2019-03-19 11:04:00|3959.25000000|3974.20000000|359314.652254|724047.434602|276|722|90.47303362|182.63097834|0.005352|-0.002558|9728.55103096|23435.8367576|155|496|2.44966034|5.90243132
2022-01-17 18:31:32|60688381|60689378|2019-03-19 11:04:00|2019-03-19 12:12:11|3974.21000000|3964.18000000|251389.252207|398243.732012|369|629|63.35207982|100.36179764|-0.000257|-0.001464|12082.9260262|25561.3682574|214|425|3.0448105|6.44114835
2022-01-17 18:31:32|60689379|60690376|2019-03-19 12:12:18|2019-03-19 13:10:45|3964.16000000|3969.00000000|181740.842631|383924.563001|314|684|45.79316232|96.72346265|0.001452|-0.000725|10999.9659596|29666.0068377|171|496|2.77206686|7.47491184
2022-01-17 18:31:33|60690377|60691374|2019-03-19 13:10:48|2019-03-19 14:02:43|3969.00000000|3970.50000000|321885.638027|241078.743144|299|699|81.0757862|60.72486369|-0.000046|0.000251|11420.1354401|32010.5526088|153|479|2.87657126|8.06280052
2022-01-17 18:31:33|60691375|60692372|2019-03-19 14:02:43|2019-03-19 14:28:09|3970.50000000|3979.99000000|154670.983926|304913.333856|203|795|38.9035251|76.7060067|0.001830|0.000080|7752.76656592|31317.8993193|100|629|1.95011273|7.87841765
2022-01-17 18:31:33|60692373|60693370|2019-03-19 14:28:09|2019-03-19 14:51:36|3979.98000000|3973.14000000|381701.995419|275212.596753|340|658|95.82984841|69.16015495|0.002388|-0.003936|16221.9438817|26995.4192866|204|497|4.07587091|6.7785093
2022-01-17 18:31:33|60693371|60694368|2019-03-19 14:51:36|2019-03-19 15:25:12|3973.14000000|3975.32000000|267537.750817|210523.954924|369|629|67.32734297|52.98346033|0.000401|-0.000065|14264.3860391|26890.7280583|222|453|3.59016966|6.76785793
2022-01-17 18:31:33|60694369|60695366|2019-03-19 15:25:12|2019-03-19 15:51:26|3975.31000000|3979.99000000|116153.193278|205264.086721|210|788|29.20952188|51.62176397|0.000901|-0.000073|8845.58977467|30386.8296939|112|645|2.22439942|7.64120257
2022-01-17 18:31:33|60695367|60696364|2019-03-19 15:51:29|2019-03-19 16:23:41|3979.99000000|3981.99000000|160151.055423|274537.697462|213|785|40.22719504|68.95548974|0.000187|0.000191|7092.30744623|27412.9893394|104|616|1.78150541|6.88572941
2022-01-17 18:31:33|60696365|60697362|2019-03-19 16:23:45|2019-03-19 16:49:21|3981.99000000|3989.99000000|311459.737291|443328.009111|228|770|78.15259078|111.23672758|0.001699|0.000017|6184.94388628|30529.6296645|138|602|1.55239306|7.66033412
2022-01-17 18:31:33|60697363|60698360|2019-03-19 16:49:23|2019-03-19 17:13:10|3989.99000000|3993.69000000|485955.636937|630793.947691|273|725|121.66970083|157.97527281|0.001671|-0.000929|8171.68096927|31668.4209868|148|539|2.04638415|7.9304638
2022-01-17 18:31:33|60698361|60699358|2019-03-19 17:13:13|2019-03-19 17:35:56|3993.69000000|3998.66000000|532716.267769|817433.529229|269|729|133.11470605|204.31914588|0.004038|-0.003031|7212.51192988|25348.7310267|112|447|1.80257475|6.3342308
2022-01-17 18:31:33|60699359|60700356|2019-03-19 17:36:03|2019-03-19 18:04:04|3998.67000000|3994.22000000|277523.627202|423475.728022|363|635|69.47093303|106.03658811|0.000580|-0.001375|16991.0600132|26580.3893773|246|467|4.25409229|6.65465595
2022-01-17 18:31:34|60700357|60701354|2019-03-19 18:04:04|2019-03-19 18:30:14|3994.22000000|3999.34000000|243365.446337|637149.898822|254|744|60.86169333|159.33473849|0.001163|-0.000220|9430.62199516|31720.2362273|131|519|2.35783281|7.9316251
2022-01-17 18:31:34|60701355|60702352|2019-03-19 18:30:15|2019-03-19 18:59:04|3999.34000000|3987.03000000|298508.089137|303958.083427|355|643|74.71929324|76.04642418|0.000060|-0.002048|10874.9765706|26633.8805005|196|445|2.72158183|6.66497756
2022-01-17 18:31:34|60702353|60703350|2019-03-19 18:59:05|2019-03-19 19:25:41|3987.03000000|3986.61000000|324824.608823|244321.543015|352|646|81.49778701|61.29935055|0.000510|-0.000576|11020.7915612|27729.6413849|180|443|2.76496725|6.95709279
2022-01-17 18:31:34|60703351|60704348|2019-03-19 19:25:53|2019-03-19 19:56:02|3986.62000000|3995.10000000|215975.92121|427293.499512|275|723|54.0993178|107.04742192|-0.000732|0.001940|9882.41853552|30243.6911007|150|518|2.47523678|7.57697911
2022-01-17 18:31:34|60704349|60705346|2019-03-19 19:56:03|2019-03-19 20:27:50|3995.10000000|3992.81000000|346676.757327|200412.584244|322|676|86.7600446|50.14932707|-0.000563|0.000213|10373.8059314|30531.40644|179|498|2.59609372|7.64019123
2022-01-17 18:31:34|60705347|60706344|2019-03-19 20:27:54|2019-03-19 20:59:03|3992.80000000|3992.90000000|174464.111192|176405.239614|292|706|43.70990107|44.19321761|-0.001691|0.001695|10291.5266077|33753.2178744|168|536|2.57831936|8.45596492
2022-01-17 18:31:34|60706345|60707342|2019-03-19 20:59:03|2019-03-19 21:22:19|3992.55000000|3985.26000000|254351.774499|274299.115413|414|584|63.74721972|68.73722601|-0.005970|0.004485|16394.2402023|24177.6230463|288|420|4.1104729|6.05897041
2022-01-17 18:31:34|60707343|60708340|2019-03-19 21:22:25|2019-03-19 21:42:45|3985.31000000|3988.56000000|191075.661248|161808.208165|316|682|47.92744401|40.58328324|-0.000962|0.001651|11333.6202183|25657.017281|219|557|2.84292356|6.43464679
2022-01-17 18:31:34|60708341|60709338|2019-03-19 21:42:52|2019-03-19 22:05:40|3988.55000000|3988.99000000|171202.195901|257818.486849|212|786|42.92017182|64.6234732|0.000338|-0.000234|6767.00185263|29745.2806221|127|623|1.6963933|7.45628273
2022-01-17 18:31:34|60709339|60710336|2019-03-19 22:05:40|2019-03-19 22:29:48|3988.99000000|3992.00000000|88990.6598775|379129.102935|151|847|22.30137922|95.00855505|0.000525|0.000183|6123.99353956|33553.9711058|86|656|1.53459423|8.40743714
2022-01-17 18:31:34|60710337|60711334|2019-03-19 22:29:49|2019-03-19 22:54:15|3991.99000000|3996.43000000|127390.909149|253372.993478|212|786|31.87809006|63.40465362|0.000319|0.000472|9127.49081699|35251.0565123|125|603|2.28415637|8.82192182
2022-01-17 18:31:35|60711335|60712332|2019-03-19 22:54:15|2019-03-19 23:20:04|3996.43000000|3992.37000000|260151.320826|200708.84403|270|728|65.13991221|50.25891108|0.000093|-0.000794|9571.6749423|34233.1597595|148|551|2.39684999|8.57194203
2022-01-17 18:31:35|60712333|60713330|2019-03-19 23:20:07|2019-03-19 23:48:42|3992.37000000|3995.71000000|153871.85134|171277.985685|216|782|38.52784473|42.87774771|-0.001163|0.001778|7483.42603753|35198.2915088|132|634|1.87333155|8.8114965
2022-01-17 18:31:35|60713331|60714328|2019-03-19 23:48:42|2019-03-20 00:16:19|3995.71000000|4001.37000000|298540.145219|552199.685293|271|727|74.63853628|138.10764828|0.000765|0.000078|7676.08733701|30480.8333534|116|482|1.91943897|7.62201579
2022-01-17 18:31:35|60714329|60715326|2019-03-20 00:16:20|2019-03-20 00:37:11|4001.37000000|3991.96000000|705903.277795|883485.91501|276|722|176.33851158|220.44277855|0.002823|-0.004085|6982.75712596|27195.8930358|112|490|1.74543795|6.79259411
2022-01-17 18:31:35|60715327|60716324|2019-03-20 00:37:11|2019-03-20 00:58:58|3991.91000000|3984.99000000|518954.167881|532336.517813|357|641|130.01223354|133.37968369|0.002542|-0.003796|11125.9301941|26477.9146203|206|415|2.78754493|6.63269402
2022-01-17 18:31:35|60716325|60717322|2019-03-20 00:58:58|2019-03-20 01:16:22|3984.99000000|3974.07000000|601706.852872|405471.504612|487|511|151.38339692|102.07794883|0.003657|-0.006316|13948.5582511|23601.0407656|271|348|3.50792662|5.93546979
2022-01-17 18:31:35|60717323|60718320|2019-03-20 01:16:31|2019-03-20 01:48:56|3974.08000000|3973.50000000|345841.11486|256480.151471|279|719|87.01258634|64.53265276|-0.000129|0.000082|8630.37020081|34574.636637|146|535|2.17139332|8.69880602
2022-01-17 18:31:35|60718321|60719318|2019-03-20 01:48:56|2019-03-20 02:22:32|3973.33000000|3977.13000000|105747.981253|202913.067809|219|779|26.6020433|51.03879141|0.000646|0.000048|7819.24373431|36875.4169108|134|595|1.9668068|9.2761497
2022-01-17 18:31:35|60719319|60720316|2019-03-20 02:22:33|2019-03-20 03:00:48|3977.13000000|3975.57000000|160902.924163|166275.361158|256|742|40.45992958|41.81068989|0.000055|-0.000324|8667.14219756|35520.2611809|143|571|2.1793628|8.93167158
2022-01-17 18:31:35|60720317|60721314|2019-03-20 03:00:49|2019-03-20 03:41:11|3975.58000000|3978.28000000|104681.567834|220968.286556|248|750|26.3176331|55.56120495|0.000655|-0.000236|11944.1055716|38406.3667849|163|592|3.00293551|9.6558955
2022-01-17 18:31:36|60721315|60722312|2019-03-20 03:41:11|2019-03-20 04:26:39|3978.28000000|3975.35000000|166770.694398|261291.027144|261|737|41.92762889|65.68416699|-0.000128|-0.000337|10244.2781059|32717.1614858|161|550|2.57539215|8.22442561
2022-01-17 18:31:36|60722313|60723310|2019-03-20 04:26:44|2019-03-20 05:20:37|3975.36000000|3976.00000000|206302.939285|288964.102773|246|752|51.89178233|72.68630963|-0.000058|0.000151|9434.64362225|36181.9444956|147|563|2.37322437|9.10128175
2022-01-17 18:31:36|60723311|60724308|2019-03-20 05:20:42|2019-03-20 06:18:40|3976.00000000|3986.63000000|234903.896311|540797.486636|255|743|58.95854145|135.78305043|0.001420|0.000270|7287.5338165|28573.1558902|139|531|1.83018986|7.17714592
2022-01-17 18:31:36|60724309|60725306|2019-03-20 06:18:42|2019-03-20 07:19:23|3986.63000000|3995.00000000|223392.192599|563747.158383|319|679|56.05200776|141.49294457|0.002016|-0.000660|10881.0781578|29965.9984412|190|506|2.73095323|7.51979986
2022-01-17 18:31:37|60725307|60726304|2019-03-20 07:19:26|2019-03-20 08:40:42|3995.01000000|3990.51000000|424184.226187|135387.081759|438|560|106.38500216|33.92820227|-0.000391|-0.000474|13340.5632247|25490.2258992|248|442|3.34415548|6.38731299
2022-01-17 18:31:37|60726305|60727302|2019-03-20 08:40:44|2019-03-20 10:01:03|3990.50000000|3970.00000000|635671.697829|112752.451116|505|493|159.67215831|28.26871314|-0.000303|-0.003353|12880.3070787|23074.0498412|260|402|3.23214096|5.78531727
2022-01-17 18:31:37|60727303|60728300|2019-03-20 10:01:03|2019-03-20 11:02:25|3970.00000000|3995.74000000|641206.490785|779314.691564|355|643|161.01268646|195.52901729|0.008357|-0.003342|7970.53423957|23719.5761375|148|429|1.99968244|5.94943945
2022-01-17 18:31:37|60728301|60729298|2019-03-20 11:02:33|2019-03-20 11:47:24|3995.75000000|3995.59000000|719443.590983|1088091.30847|340|658|179.8038683|272.02815598|0.001670|-0.002015|9078.48017644|24521.8884484|156|391|2.27161402|6.13535867
2022-01-17 18:31:37|60729299|60730296|2019-03-20 11:47:24|2019-03-20 12:46:32|3995.59000000|3999.47000000|341955.134756|292747.038032|308|690|85.62333931|73.29678141|0.001444|-0.000770|10879.0858781|26716.828727|173|466|2.72489201|6.69028898
2022-01-17 18:31:38|60730297|60731294|2019-03-20 12:46:36|2019-03-20 13:33:42|3999.48000000|3998.18000000|227060.452492|389549.015307|287|711|56.77773543|97.427905|0.000430|-0.000642|10074.4028853|31497.5710296|158|481|2.51928082|7.87656812
2022-01-17 18:31:38|60731295|60732292|2019-03-20 13:33:42|2019-03-20 14:17:02|3998.18000000|3994.15000000|465598.38779|312408.968202|324|674|116.43436546|78.13576641|-0.000150|-0.000492|9629.52967996|28597.595996|170|448|2.408382|7.15216535
2022-01-17 18:31:38|60732293|60733290|2019-03-20 14:17:10|2019-03-20 14:58:03|3994.15000000|4000.00000000|127283.407066|296712.535749|295|703|31.83900996|74.21757899|0.000642|0.000194|11581.5770897|31940.8753031|174|499|2.89707403|7.989581
2022-01-17 18:31:38|60733291|60734288|2019-03-20 14:58:04|2019-03-20 15:30:34|3999.99000000|3995.01000000|558653.283162|370048.692812|325|673|139.66123522|92.46473082|-0.000701|-0.000139|11261.5085606|28108.9660048|170|465|2.81438667|7.02420582
2022-01-17 18:31:38|60734289|60735286|2019-03-20 15:30:38|2019-03-20 16:08:55|3995.01000000|4000.58000000|122361.610219|277712.488658|254|744|30.59312722|69.42565384|0.000782|0.000048|8980.86456256|29296.2867502|141|524|2.24535555|7.32425652
2022-01-17 18:31:38|60735287|60736284|2019-03-20 16:08:58|2019-03-20 16:32:22|4000.58000000|4001.41000000|410482.992144|695695.096388|276|722|102.41157002|173.71536002|0.003176|-0.003011|7424.57925457|25792.9966159|137|450|1.85445855|6.44051982
2022-01-17 18:31:38|60736285|60737282|2019-03-20 16:32:22|2019-03-20 17:05:33|4001.40000000|4004.25000000|780240.186886|263089.840165|292|706|194.95879321|65.72833273|-0.001606|0.002190|7229.13049023|26682.0327152|133|481|1.80626199|6.66638009
2022-01-17 18:31:38|60737283|60738280|2019-03-20 17:05:35|2019-03-20 17:38:34|4004.25000000|3999.51000000|405465.406716|193127.021124|358|640|101.33872494|48.25396572|-0.000295|-0.000306|11554.8166174|29446.5891539|179|467|2.88737325|7.35837773
2022-01-17 18:31:38|60738281|60739278|2019-03-20 17:38:36|2019-03-20 18:08:17|3999.51000000|4002.01000000|440410.880638|277406.9706|253|745|110.15314632|69.38007381|0.000423|-0.000189|8904.2854656|31629.289825|126|520|2.22706388|7.90986856
2022-01-17 18:31:38|60739279|60740276|2019-03-20 18:08:20|2019-03-20 18:35:19|4002.01000000|4005.49000000|125851.4885|296555.696662|185|813|31.42860238|74.06101136|0.000852|-0.000168|7509.37287667|28774.4072568|114|640|1.87545566|7.18636925
2022-01-17 18:31:38|60740277|60741274|2019-03-20 18:35:19|2019-03-20 18:55:39|4005.49000000|4008.99000000|165882.18916|490075.430479|181|817|41.37645075|122.28992428|0.001566|-0.000779|7056.23473875|31653.9143603|114|625|1.76034139|7.89674045
2022-01-17 18:31:39|60741275|60742272|2019-03-20 18:55:43|2019-03-20 19:20:10|4008.98000000|4011.10000000|279452.77166|186986.962419|268|730|69.68971584|46.62788273|0.000765|-0.000412|8198.30145582|27468.0663951|117|544|2.044469|6.8498796
2022-01-17 18:31:39|60742273|60743270|2019-03-20 19:20:10|2019-03-20 19:44:12|4011.10000000|4012.35000000|166469.267706|320992.659068|203|795|41.49799086|80.01216404|-0.000011|0.000233|8227.80911788|24621.3846215|113|605|2.05103694|6.13758855
2022-01-17 18:31:39|60743271|60744268|2019-03-20 19:44:12|2019-03-20 20:10:09|4012.35000000|4014.72000000|189594.715801|217910.994107|224|774|47.23639467|54.29293845|0.000237|0.000191|8342.17667388|26186.3997792|117|589|2.07842318|6.52420652
2022-01-17 18:31:39|60744269|60745266|2019-03-20 20:10:09|2019-03-20 20:30:36|4014.72000000|4017.74000000|193049.128189|514481.843662|235|763|48.08333358|128.10391186|-0.000127|0.000643|7019.8133857|22934.3704211|120|544|1.74823912|5.71128593
2022-01-17 18:31:39|60745267|60746264|2019-03-20 20:30:36|2019-03-20 20:49:26|4017.74000000|4012.02000000|288935.326595|292685.15884|395|603|71.9597335|72.86933999|-0.001765|0.000707|14599.3975996|24286.7765253|239|465|3.63753754|6.04791208
2022-01-17 18:31:39|60746265|60747262|2019-03-20 20:49:26|2019-03-20 21:13:42|4012.02000000|4010.04000000|350074.24263|171969.343773|447|551|87.2830981|42.87386629|-0.002754|0.002513|14128.627646|24862.0437551|304|398|3.52240503|6.19827231
2022-01-17 18:31:39|60747263|60748260|2019-03-20 21:13:42|2019-03-20 21:41:35|4010.03000000|4012.43000000|233603.234526|335894.547943|255|743|58.23856794|83.73268627|-0.000842|0.001226|8442.60953299|31270.445418|134|527|2.10467355|7.79497569
2022-01-17 18:31:39|60748261|60749258|2019-03-20 21:41:36|2019-03-20 22:09:13|4012.43000000|4012.45000000|155858.078787|283591.460709|322|676|38.86269038|70.7181201|0.000186|-0.000182|11955.327516|27978.8118547|188|487|2.98084799|6.97577496
2022-01-17 18:31:39|60749259|60750256|2019-03-20 22:09:13|2019-03-20 22:26:46|4012.45000000|4018.50000000|320618.131255|1211979.61722|232|766|79.73410173|301.69501428|0.003321|-0.002008|6686.36589526|29917.5739413|117|476|1.66375532|7.44315389
2022-01-17 18:31:39|60750257|60751254|2019-03-20 22:26:46|2019-03-20 22:38:03|4018.50000000|4027.49000000|320777.137904|534557.222619|198|800|79.54556676|132.62538066|0.007778|-0.004855|4437.12430132|29244.6381215|87|562|1.10147311|7.26038134
2022-01-17 18:31:40|60751255|60752252|2019-03-20 22:38:04|2019-03-20 23:01:26|4025.70000000|4030.96000000|184912.376625|503757.564753|259|739|45.83946254|124.88666794|0.002760|-0.001852|8722.69319897|30978.9462757|131|485|2.16280724|7.68175732
2022-01-17 18:31:40|60752253|60753250|2019-03-20 23:01:29|2019-03-20 23:28:15|4030.96000000|4029.99000000|256918.415704|422698.853691|278|720|63.75137655|104.88698777|0.000995|-0.001170|11329.0418709|32064.3162605|160|503|2.81149398|7.95723936
2022-01-17 18:31:40|60753251|60754248|2019-03-20 23:28:20|2019-03-20 23:54:04|4029.99000000|4031.59000000|187875.321701|271780.452166|288|710|46.61495161|67.42983346|0.000391|-0.000128|10609.4332566|27963.9331534|178|504|2.63271137|6.93842266
2022-01-17 18:31:40|60754249|60755246|2019-03-20 23:54:04|2019-03-21 00:17:05|4031.59000000|4035.99000000|131041.695759|289422.279355|238|760|32.48721548|71.74571065|-0.001198|0.002014|7875.92396936|30142.3210835|125|532|1.95274224|7.47283773
2022-01-17 18:31:40|60755247|60756244|2019-03-21 00:17:10|2019-03-21 00:41:37|4035.99000000|4040.01000000|326560.880989|295903.162843|236|762|80.8122166|73.23459371|0.001747|-0.000924|6889.90532369|29898.3264284|117|504|1.70531792|7.39987831
2022-01-17 18:31:40|60756245|60757242|2019-03-21 00:41:40|2019-03-21 01:06:52|4040.00000000|4039.60000000|368840.818087|398673.642723|295|703|91.35246867|98.71990088|-0.000045|-0.000028|10485.2215194|30160.5390979|175|498|2.59623247|7.46757596
2022-01-17 18:31:40|60757243|60758240|2019-03-21 01:06:52|2019-03-21 01:27:53|4039.60000000|4014.36000000|645795.434935|225231.003774|439|559|160.28058051|55.9237637|0.000548|-0.005678|12663.5679037|25653.7390927|248|398|3.14485588|6.36856699
2022-01-17 18:31:40|60758241|60759238|2019-03-21 01:27:53|2019-03-21 01:56:47|4014.36000000|4027.25000000|116824.448663|267429.075795|213|785|29.03569036|66.48439737|0.001649|0.000518|7602.71289911|32735.6555895|128|559|1.89033391|8.13782767
2022-01-17 18:31:40|60759239|60760236|2019-03-21 01:56:48|2019-03-21 02:28:59|4027.25000000|4029.99000000|126458.672002|201960.217554|235|763|31.3847878|50.1232132|0.000022|0.000414|8773.55976229|37017.9241893|133|553|2.17745594|9.18716646
2022-01-17 18:31:40|60760237|60761234|2019-03-21 02:29:00|2019-03-21 03:00:45|4030.00000000|4029.98000000|164103.202813|307987.208036|245|753|40.70518071|76.39500248|-0.000614|0.000577|9263.10880046|34894.8690742|131|540|2.29770681|8.65566272
2022-01-17 18:31:40|60761235|60762232|2019-03-21 03:00:48|2019-03-21 03:34:04|4029.73000000|4030.50000000|357502.90707|277148.357654|305|693|88.71462659|68.77666477|-0.000127|0.000250|12019.0031291|30920.4454463|157|470|2.98279898|7.67341486
2022-01-17 18:31:40|60762233|60763230|2019-03-21 03:34:11|2019-03-21 04:11:38|4030.51000000|4028.06000000|197996.477955|214429.399842|278|720|49.12826334|53.20308546|-0.000058|-0.000319|10942.4160668|33020.8223895|155|518|2.7149717|8.19293828
2022-01-17 18:31:41|60763231|60764228|2019-03-21 04:11:44|2019-03-21 04:55:44|4028.07000000|4029.00000000|195648.199107|276349.29685|268|730|48.57153366|68.60597859|-0.000044|0.000179|10869.9228782|33108.7682989|155|547|2.69864159|8.21966193
2022-01-17 18:31:41|60764229|60765226|2019-03-21 04:55:54|2019-03-21 05:42:24|4029.01000000|4020.47000000|535023.05617|448063.808669|355|643|132.89596168|111.23036057|-0.000225|-0.001209|8059.73856082|27211.0523079|151|434|2.00208495|6.75852331
2022-01-17 18:31:41|60765227|60766224|2019-03-21 05:42:24|2019-03-21 06:53:16|4020.63000000|4027.14000000|191579.234719|290145.237371|244|754|47.62539345|72.11565417|0.001243|-0.000238|9181.54376054|31566.5130849|139|542|2.28178637|7.84452281
2022-01-17 18:31:41|60766225|60767222|2019-03-21 06:53:26|2019-03-21 08:08:10|4027.14000000|4035.01000000|283999.470861|558553.110252|269|729|70.45715754|138.59594255|0.002492|-0.001231|6844.38253693|28770.3287987|139|507|1.69682175|7.13338151
2022-01-17 18:31:41|60767223|60768220|2019-03-21 08:08:11|2019-03-21 09:43:53|4035.01000000|4029.99000000|425789.563613|343080.820747|300|698|105.6256773|85.07945715|-0.000121|-0.000665|10202.4917226|31603.3924256|169|505|2.52995737|7.83680384
2022-01-17 18:31:41|60768221|60769218|2019-03-21 09:43:53|2019-03-21 11:15:17|4029.99000000|4034.02000000|296671.126417|257293.522909|231|767|73.62096018|63.85844059|0.000656|-0.000314|7424.52612409|33341.8854098|114|567|1.84253857|8.27442057
2022-01-17 18:31:41|60769219|60770216|2019-03-21 11:15:28|2019-03-21 12:14:37|4034.22000000|4036.61000000|77846.8885531|451724.613616|240|758|19.29568012|111.96534172|0.001385|-0.000961|9437.89463301|35289.3517112|159|541|2.33941138|8.74708068
2022-01-17 18:31:41|60770217|60771214|2019-03-21 12:14:37|2019-03-21 12:37:29|4036.61000000|4042.00000000|995648.854133|755640.005204|293|705|246.43601643|186.79803705|0.008300|-0.006921|5816.93459551|24501.4164825|110|420|1.43888536|6.05953085
2022-01-17 18:31:41|60771215|60772212|2019-03-21 12:37:35|2019-03-21 13:15:28|4042.00000000|4037.99000000|797792.547078|509577.893764|307|691|197.64489941|126.2401132|0.000453|-0.001146|10089.4177067|31376.1902548|162|464|2.49983645|7.77376546
2022-01-17 18:31:42|60772213|60773210|2019-03-21 13:15:29|2019-03-21 13:42:03|4037.99000000|4020.67000000|459929.856759|481393.437662|403|595|114.21430483|119.64969806|0.002403|-0.005866|9855.05895197|26817.9806129|208|397|2.44730891|6.66002619
2022-01-17 18:31:42|60773211|60774208|2019-03-21 13:42:07|2019-03-21 14:05:34|4020.67000000|4018.16000000|349745.498111|792053.636391|345|653|87.04722728|197.18069764|0.001855|-0.002367|10949.2872322|26805.6120949|183|418|2.72454635|6.66837086
2022-01-17 18:31:42|60774209|60775206|2019-03-21 14:05:34|2019-03-21 14:23:18|4018.15000000|3999.99000000|765089.812083|169719.891136|570|428|190.99761348|42.33693473|0.000417|-0.004991|16857.3546842|20753.3912213|305|305|4.20668312|5.17249051
2022-01-17 18:31:43|60775207|60776204|2019-03-21 14:23:20|2019-03-21 14:43:57|3999.99000000|3990.00000000|901965.244384|193358.272376|441|557|225.58163036|48.29943624|0.001139|-0.001856|11941.9635085|26143.8063223|190|392|2.98396415|6.52753002
2022-01-17 18:31:43|60776205|60777202|2019-03-21 14:43:57|2019-03-21 14:54:45|3990.00000000|3973.99000000|952733.026487|626474.986681|550|448|239.34391873|157.4851242|0.006593|-0.010417|14566.5738236|16657.0515689|261|251|3.65900649|4.18740533
2022-01-17 18:31:43|60777203|60778200|2019-03-21 14:54:48|2019-03-21 14:58:21|3974.00000000|3919.45000000|1510931.44843|169822.879759|870|128|382.90170035|42.92604645|-0.000846|-0.020943|24194.5486655|4881.16261641|439|74|6.12697587|1.23096307
2022-01-17 18:31:43|60778201|60779198|2019-03-21 14:58:21|2019-03-21 15:00:09|3919.45000000|3940.62000000|878919.120078|1635897.62841|383|615|223.77797628|416.59504906|0.018655|-0.010692|10562.6640732|19103.0193255|129|299|2.68943013|4.86464823
2022-01-17 18:31:43|60779199|60780196|2019-03-21 15:00:09|2019-03-21 15:04:37|3940.62000000|3973.20000000|841187.505985|1669614.12934|339|659|212.69204834|421.90521946|0.014027|-0.003717|8306.73491716|20245.9211184|97|313|2.10335194|5.11980304
2022-01-17 18:31:43|60780197|60781194|2019-03-21 15:04:38|2019-03-21 15:20:46|3973.19000000|3968.00000000|550002.880504|423025.901395|363|635|138.79675667|106.68679919|0.003728|-0.004575|11513.4913633|29512.0767162|185|427|2.90387882|7.44595315
2022-01-17 18:31:43|60781195|60782192|2019-03-21 15:20:46|2019-03-21 15:41:21|3968.00000000|3962.27000000|330680.317189|337746.268902|295|703|83.36477282|85.16214955|0.001301|-0.002323|9749.60049542|32100.8115552|147|478|2.45801056|8.09317628
2022-01-17 18:31:43|60782193|60783190|2019-03-21 15:41:23|2019-03-21 16:01:10|3962.27000000|3962.94000000|501539.024368|319065.082649|311|687|126.66280366|80.60390661|0.001314|-0.001198|8426.7269959|32075.490012|151|499|2.12865897|8.10191489
2022-01-17 18:31:44|60783191|60784188|2019-03-21 16:01:10|2019-03-21 16:24:24|3962.94000000|3957.02000000|257383.627987|205490.420907|318|680|64.97189295|51.8707461|-0.000385|-0.000533|11259.8677927|29909.9178939|180|514|2.84204645|7.54993264
2022-01-17 18:31:44|60784189|60785186|2019-03-21 16:24:26|2019-03-21 16:46:23|3957.01000000|3950.00000000|441098.409647|277262.328331|365|633|111.55709317|70.1261951|0.000329|-0.001465|12778.2579199|31017.5305239|201|472|3.2314488|7.84337721
2022-01-17 18:31:44|60785187|60786184|2019-03-21 16:46:23|2019-03-21 17:09:23|3950.00000000|3959.12000000|209341.328485|293090.869778|319|679|52.9268559|74.09525419|0.002882|-0.001318|12106.6391576|30056.6326874|164|487|3.05944231|7.59725811
2022-01-17 18:31:44|60786185|60787182|2019-03-21 17:09:25|2019-03-21 17:35:31|3959.13000000|3956.96000000|311080.410785|496510.266281|344|654|78.5904232|125.44046608|0.000292|-0.000625|10204.7452297|26639.2879733|163|447|2.57789666|6.72932252
2022-01-17 18:31:44|60787183|60788180|2019-03-21 17:35:31|2019-03-21 17:55:49|3956.89000000|3962.89000000|227288.474346|600607.813277|234|764|57.39911324|151.68296317|0.001524|-0.000259|6444.95013096|31487.2316138|100|584|1.62746144|7.95074301
2022-01-17 18:31:44|60788181|60789178|2019-03-21 17:55:52|2019-03-21 18:16:12|3962.88000000|3960.98000000|491401.534247|287927.831866|369|629|124.11368243|72.70185463|-0.000002|-0.000408|15628.3309202|26073.6776258|215|450|3.94663728|6.58308401
2022-01-17 18:31:44|60789179|60790176|2019-03-21 18:16:14|2019-03-21 18:39:14|3960.97000000|3960.99000000|141850.602911|152822.105941|312|686|35.82049337|38.59072583|-0.001446|0.001438|8884.13477495|28730.3893811|202|528|2.24356549|7.2550628
2022-01-17 18:31:44|60790177|60791174|2019-03-21 18:39:14|2019-03-21 18:58:15|3960.99000000|3963.21000000|107930.446188|478599.639907|164|834|27.24155412|120.80578196|0.000500|-0.000013|5972.73286874|28340.198051|85|644|1.50760627|7.15298911
2022-01-17 18:31:44|60791175|60792172|2019-03-21 18:58:15|2019-03-21 19:18:19|3963.21000000|3967.93000000|89868.3669372|330737.391918|148|850|22.67083298|83.42595991|0.000818|0.000349|5460.82980985|29741.3785814|91|697|1.37756803|7.50223263
2022-01-17 18:31:45|60792173|60793170|2019-03-21 19:18:19|2019-03-21 19:41:45|3967.93000000|3968.00000000|98444.4884506|168644.840586|325|673|24.80140175|42.48242302|-0.000378|0.000392|8532.71213941|30887.2200124|234|541|2.1497484|7.78103973
2022-01-17 18:31:45|60793171|60794168|2019-03-21 19:41:47|2019-03-21 20:02:45|3968.00000000|3971.02000000|77201.006089|188465.499043|159|839|19.44756095|47.46477463|-0.002452|0.003170|6299.04385493|30921.5643634|102|698|1.58663622|7.78781335
2022-01-17 18:31:45|60794169|60795166|2019-03-21 20:02:49|2019-03-21 20:28:09|3971.02000000|3971.02000000|117322.92075|225326.671464|221|777|29.54416952|56.74098394|-0.000683|0.000683|8106.47606842|31265.6077345|112|580|2.04136923|7.87319863
2022-01-17 18:31:45|60795167|60796164|2019-03-21 20:28:11|2019-03-21 20:57:37|3971.02000000|3972.01000000|123336.827839|309633.086245|206|792|31.05809343|77.96681846|-0.002248|0.002446|7829.95334107|30219.8997508|117|621|1.9716703|7.60947587
2022-01-17 18:31:45|60796165|60797162|2019-03-21 20:57:39|2019-03-21 21:26:33|3972.01000000|3977.99000000|113900.994402|363471.800974|186|812|28.66172029|91.43090531|-0.001622|0.002735|6030.48524268|30918.9638934|94|531|1.51736627|7.77873672
2022-01-17 18:31:45|60797163|60798160|2019-03-21 21:26:34|2019-03-21 21:51:48|3977.99000000|3979.98000000|82626.8688403|237969.37066|154|844|20.76378963|59.7997242|0.000023|0.000428|6398.72433189|36433.7967807|96|651|1.60788222|9.15496762
2022-01-17 18:31:45|60798161|60799158|2019-03-21 21:51:48|2019-03-21 22:21:58|3979.97000000|3980.00000000|272664.25576|337858.487001|209|789|68.50909636|84.88939804|-0.000246|0.000250|9101.15130792|37735.4561026|124|605|2.28673588|9.48130807
2022-01-17 18:31:45|60799159|60800156|2019-03-21 22:21:59|2019-03-21 22:40:58|3980.00000000|3985.41000000|218485.424126|483114.372547|164|834|54.85471739|121.36024814|0.001009|0.000226|4909.30553841|34302.4345889|86|671|1.23281253|8.61300329
2022-01-17 18:31:46|60800157|60801154|2019-03-21 22:40:59|2019-03-21 23:01:51|3985.41000000|3977.19000000|493355.404362|130519.7375|435|563|123.94916735|32.79100384|0.000241|-0.001990|22406.6066679|27515.8611268|319|441|5.63060252|6.91296702
2022-01-17 18:31:46|60801155|60802152|2019-03-21 23:01:53|2019-03-21 23:23:39|3977.19000000|3977.35000000|64736.1316758|95381.0986108|368|630|16.28105458|23.98875041|-0.000634|0.000669|10326.2495838|26694.9984786|304|511|2.59723219|6.71363591
2022-01-17 18:31:46|60802153|60803150|2019-03-21 23:23:39|2019-03-21 23:52:33|3977.35000000|3975.53000000|100226.376138|175781.622134|285|713|25.2020947|44.20217651|-0.000070|-0.000278|9150.72198587|33815.6597886|195|556|2.30103135|8.50282404
2022-01-17 18:31:46|60803151|60804148|2019-03-21 23:52:33|2019-03-22 00:16:34|3975.53000000|3972.00000000|124122.081137|139315.883918|428|570|31.24444259|35.06588794|0.000232|-0.000991|16321.9475686|27447.3239607|353|439|4.10809928|6.90852827
2022-01-17 18:31:46|60804149|60805146|2019-03-22 00:16:36|2019-03-22 00:42:51|3972.01000000|3978.70000000|139932.895305|178135.26514|162|836|35.19065198|44.80431894|0.001458|0.000045|5457.66803252|36127.3062057|98|695|1.37244514|9.08630339
2022-01-17 18:31:46|60805147|60806144|2019-03-22 00:42:51|2019-03-22 01:11:36|3978.70000000|3978.81000000|181407.139883|274880.316338|251|747|45.60142006|69.08723714|-0.006872|0.006893|7986.14474713|29844.1042067|142|590|2.00751301|7.50150474
2022-01-17 18:31:46|60806145|60807142|2019-03-22 01:11:39|2019-03-22 01:39:35|3978.81000000|3976.28000000|167142.964126|248592.485293|233|765|42.02477527|62.50012202|-0.000284|-0.000129|11061.3335207|36172.414724|158|577|2.78102518|9.09412562
2022-01-17 18:31:46|60807143|60808140|2019-03-22 01:39:38|2019-03-22 02:13:57|3976.28000000|3978.58000000|84656.3840986|187573.5839|223|775|21.28492779|47.15831173|-0.006343|0.006735|10256.5767833|36984.8121531|156|593|2.57894903|9.29863117
2022-01-17 18:31:46|60808141|60809138|2019-03-22 02:14:00|2019-03-22 02:49:43|3978.57000000|3983.12000000|115450.197452|360559.054646|205|793|29.01004065|90.58985897|-0.000992|0.001865|8912.81545421|35834.0998127|125|578|2.23928851|9.00205717
2022-01-17 18:31:47|60809139|60810136|2019-03-22 02:49:47|2019-03-22 03:30:20|3983.12000000|3979.27000000|123663.842191|191102.615633|243|755|31.07050021|48.01568993|-0.000638|-0.000015|10632.9792048|35280.8931081|153|579|2.67152266|8.86442207
2022-01-17 18:31:47|60810137|60811134|2019-03-22 03:30:20|2019-03-22 04:06:14|3979.27000000|3971.16000000|242038.851638|218929.349965|343|655|60.87710384|55.05716978|-0.002074|0.000788|10270.8444506|29941.3549267|202|503|2.58312746|7.52994825
2022-01-17 18:31:47|60811135|60812132|2019-03-22 04:06:15|2019-03-22 04:54:48|3971.15000000|3971.01000000|405477.144362|208022.357348|234|764|102.1085432|52.38304661|-0.000452|0.000427|8957.88286462|35311.6802083|140|599|2.2557013|8.89191833
2022-01-17 18:31:47|60812133|60813130|2019-03-22 04:54:49|2019-03-22 05:52:58|3971.01000000|3975.48000000|310332.541995|434124.310604|215|783|78.14476687|109.28436979|-0.000012|0.000816|7771.57865276|32848.192349|131|622|1.95652407|8.26997611
2022-01-17 18:31:47|60813131|60814128|2019-03-22 05:53:03|2019-03-22 07:02:22|3975.97000000|3972.66000000|212066.791427|201596.115118|263|735|53.37388048|50.74159532|-0.004211|0.003681|9980.17318269|37872.4367922|151|583|2.51197448|9.53177049
2022-01-17 18:31:47|60814129|60815126|2019-03-22 07:02:27|2019-03-22 07:28:33|3972.65000000|3964.45000000|1138853.7449|142397.848066|690|308|286.97858879|35.88283651|-0.000044|-0.001453|13087.9538483|14705.5625389|201|239|3.2988101|3.70542189
2022-01-17 18:31:47|60815127|60816124|2019-03-22 07:28:34|2019-03-22 08:34:25|3964.46000000|3976.15000000|148809.796062|298807.437866|277|721|37.46061744|75.2678003|0.001200|0.000783|10360.1079238|30139.0786152|149|534|2.61123834|7.59546442
2022-01-17 18:31:47|60816125|60817122|2019-03-22 08:34:25|2019-03-22 10:09:01|3976.15000000|3978.24000000|119127.818442|222552.71096|228|770|29.95069951|55.97228219|0.000512|-0.000140|7195.30867899|32383.2636946|139|576|1.80910089|8.14257773
2022-01-17 18:31:47|60817123|60818120|2019-03-22 10:09:02|2019-03-22 11:24:27|3978.24000000|3977.45000000|130340.007568|245448.569581|266|732|32.7611222|61.6814466|0.000616|-0.000746|10427.4547862|33023.5527183|159|530|2.62080473|8.29938431
2022-01-17 18:31:47|60818121|60819118|2019-03-22 11:24:27|2019-03-22 12:19:28|3977.45000000|3982.02000000|169434.448705|268270.344384|215|783|42.56422723|67.37654626|0.000754|0.000195|8699.35515564|36338.4402618|129|572|2.18473764|9.12595315
2022-01-17 18:31:48|60819119|60820116|2019-03-22 12:19:30|2019-03-22 13:00:56|3982.02000000|3986.90000000|105666.923579|239605.173295|200|798|26.52639396|60.13924419|0.001238|-0.000310|8551.18052286|37397.6250032|129|588|2.14664061|9.38715817
2022-01-17 18:31:48|60820117|60821114|2019-03-22 13:00:57|2019-03-22 13:22:00|3986.90000000|3990.53000000|195938.822889|529228.400968|178|820|49.0555314|132.52607566|0.004110|-0.003160|5960.01797954|31447.3942139|100|621|1.49274469|7.8784091
2022-01-17 18:31:48|60821115|60822112|2019-03-22 13:22:03|2019-03-22 13:53:57|3990.53000000|3988.04000000|172735.585876|653433.03455|328|670|43.29660906|163.77404087|0.000244|-0.000677|12439.8976324|30009.9988493|216|472|3.11810498|7.52215764
2022-01-17 18:31:48|60822113|60823110|2019-03-22 13:53:58|2019-03-22 14:21:47|3988.04000000|3988.28000000|107603.089612|401911.646749|248|750|26.98685334|100.80182686|0.000002|0.000049|8637.3847807|30858.901632|158|566|2.16630831|7.73945916
2022-01-17 18:31:48|60823111|60824108|2019-03-22 14:21:47|2019-03-22 14:42:35|3988.28000000|3990.82000000|115491.398419|152955.703115|179|819|28.9436769|38.33349559|-0.001078|0.001663|7678.62200744|27988.1520782|88|660|1.92442211|7.01438686
2022-01-17 18:31:48|60824109|60825106|2019-03-22 14:42:39|2019-03-22 15:07:15|3990.82000000|3991.19000000|182583.936352|367969.083318|264|734|45.75275443|92.20204|-0.000493|0.000556|10300.9966501|32292.9003335|139|558|2.58117744|8.09167508
2022-01-17 18:31:49|60825107|60826104|2019-03-22 15:07:16|2019-03-22 15:26:32|3991.19000000|3986.73000000|127805.404783|135037.053176|368|630|32.02943265|33.84200417|-0.000506|-0.000477|15267.2932645|27997.4196718|261|486|3.82675843|7.01575449
2022-01-17 18:31:49|60826105|60827102|2019-03-22 15:26:35|2019-03-22 15:49:18|3986.67000000|3988.00000000|93942.0957158|229788.322558|297|701|23.56081072|57.63081425|0.000280|-0.000004|11148.3219019|32148.0454943|221|531|2.79609226|8.06283222
2022-01-17 18:31:49|60827103|60828100|2019-03-22 15:49:20|2019-03-22 16:12:39|3988.00000000|3980.06000000|255563.883369|200394.547902|299|699|64.13547568|50.29122647|-0.000208|-0.001094|12192.5899905|35189.1334538|170|546|3.05931685|8.82939957
2022-01-17 18:31:49|60828101|60829098|2019-03-22 16:12:40|2019-03-22 16:39:03|3980.05000000|3981.98000000|221455.938853|200760.480898|289|709|55.63648821|50.43393989|-0.001217|0.001528|8424.45334295|32810.6130174|149|537|2.1164612|8.24232474
2022-01-17 18:31:50|60829099|60830096|2019-03-22 16:39:04|2019-03-22 17:03:17|3981.98000000|3988.47000000|233364.951782|185452.799133|205|793|58.55345333|46.53416912|0.000991|0.000223|7720.66319536|32378.360821|110|619|1.93698609|8.12311273
2022-01-17 18:31:50|60830097|60831094|2019-03-22 17:03:17|2019-03-22 17:19:59|3988.46000000|3989.03000000|306681.594169|119860.509373|243|755|76.89361973|30.04899956|-0.000849|0.000953|8247.8863817|27866.6030599|107|635|2.06783386|6.98616051
2022-01-17 18:31:50|60831095|60832092|2019-03-22 17:20:00|2019-03-22 17:40:04|3989.02000000|3989.12000000|391763.14328|151384.142475|291|707|98.25847334|37.94753119|0.000357|-0.000421|10150.9473861|25066.2186136|155|557|2.54511789|6.28384337
2022-01-17 18:31:50|60832093|60833090|2019-03-22 17:40:05|2019-03-22 17:59:49|3989.12000000|3997.99000000|81311.2063876|270634.073492|193|805|20.35549386|67.7641938|0.001886|-0.000080|9167.19330215|31919.9440478|119|625|2.29465447|7.99108199
2022-01-17 18:31:50|60833091|60834088|2019-03-22 17:59:50|2019-03-22 18:24:32|3998.00000000|3992.36000000|137077.730117|148077.190945|356|642|34.30630505|37.0598948|-0.000250|-0.000717|13792.6029317|32165.1031794|271|507|3.45187236|8.04970889
2022-01-17 18:31:50|60834089|60835086|2019-03-22 18:24:35|2019-03-22 18:50:30|3992.36000000|3992.11000000|137066.574997|220004.237491|307|691|34.33329041|55.10797642|-0.000068|0.000020|11631.6140646|32812.9074211|205|518|2.91357491|8.21912026
2022-01-17 18:31:50|60835087|60836084|2019-03-22 18:50:30|2019-03-22 19:16:09|3992.11000000|3994.06000000|137491.790331|726494.730716|196|802|34.4372861|181.95290846|0.000410|-0.000022|6289.23681756|29882.8002428|104|639|1.57518214|7.48418925
2022-01-17 18:31:50|60836085|60837082|2019-03-22 19:16:09|2019-03-22 19:40:46|3994.06000000|3992.57000000|87589.1029006|282783.65059|321|677|21.93128519|70.81039893|-0.000074|-0.000196|11376.841563|29124.1603855|227|486|2.84887218|7.2918515
2022-01-17 18:31:50|60837083|60838080|2019-03-22 19:40:49|2019-03-22 20:02:21|3992.58000000|3989.31000000|619168.511215|324747.152923|439|559|155.15840539|81.37902632|-0.000079|-0.000497|11145.6321112|23614.4132735|250|384|2.79286602|5.91703344
2022-01-17 18:31:51|60838081|60839078|2019-03-22 20:02:21|2019-03-22 20:19:17|3989.31000000|3987.01000000|260384.615939|221431.556159|491|507|65.280721|55.52795511|-0.000235|-0.000223|14002.2623551|24801.6754195|344|392|3.51097528|6.21862168
2022-01-17 18:31:51|60839079|60840076|2019-03-22 20:19:17|2019-03-22 20:43:05|3987.01000000|3980.52000000|220978.390835|113440.289796|395|603|55.46230357|28.47275539|-0.001078|-0.000186|13160.2884561|30126.4661534|273|498|3.30291869|7.56153663
2022-01-17 18:31:51|60840077|60841074|2019-03-22 20:43:09|2019-03-22 21:07:48|3980.52000000|3984.14000000|200597.072668|648908.079225|275|723|50.3984024|163.07838106|-0.002387|0.003087|8180.7369497|29878.0007954|162|545|2.05565712|7.50478581
2022-01-17 18:31:51|60841075|60842072|2019-03-22 21:07:48|2019-03-22 21:35:06|3984.22000000|3984.32000000|162539.21987|180299.40807|248|750|40.79155156|45.24915042|-0.000466|0.000484|8189.91068022|33877.0777803|128|578|2.05541052|8.50218174
2022-01-17 18:31:51|60842073|60843070|2019-03-22 21:35:07|2019-03-22 22:04:20|3984.32000000|3984.80000000|68464.244484|250095.653944|208|790|17.18395754|62.77413068|0.000009|0.000075|9364.59473151|38467.4379006|131|596|2.35043962|9.65515402
2022-01-17 18:31:51|60843071|60844068|2019-03-22 22:04:28|2019-03-22 22:33:46|3984.81000000|3984.82000000|125887.977016|267742.344218|230|768|31.59295318|67.18947749|-0.001574|0.001587|7575.45333779|34258.6648678|121|573|1.90115058|8.59725893
2022-01-17 18:31:51|60844069|60845066|2019-03-22 22:33:48|2019-03-22 23:01:39|3984.83000000|3985.00000000|108713.404205|152201.649161|240|758|27.2813185|38.19396352|-0.000960|0.000988|9765.04433759|36930.896789|143|590|2.45050604|9.26756816
2022-01-17 18:31:51|60845067|60846064|2019-03-22 23:01:39|2019-03-22 23:32:43|3985.00000000|3984.13000000|127695.630954|224521.756322|225|773|32.04358587|56.33978772|0.000053|-0.000212|7978.48605404|37532.1155225|120|599|2.00209536|9.41792761
2022-01-17 18:31:51|60846065|60847062|2019-03-22 23:32:46|2019-03-23 00:02:16|3984.14000000|3981.05000000|173631.085152|190747.685827|245|753|43.58366475|47.87929139|-0.000971|0.000413|9125.42257995|34496.976649|143|582|2.29058837|8.6589481
2022-01-17 18:31:51|60847063|60848060|2019-03-23 00:02:18|2019-03-23 00:35:09|3981.04000000|3976.56000000|134934.812293|124021.571911|267|731|33.90355843|31.15931819|-0.000304|-0.000454|9871.89537111|35036.0680034|168|578|2.48063863|8.80297366
2022-01-17 18:31:51|60848061|60849058|2019-03-23 00:35:09|2019-03-23 02:01:10|3976.56000000|3977.56000000|80025.4852382|255469.914617|190|808|20.12004597|64.23149182|-0.000071|0.000251|6577.83519994|38134.3284497|117|632|1.65383236|9.58783622
2022-01-17 18:31:52|60849059|60850056|2019-03-23 02:01:10|2019-03-23 02:24:48|3977.56000000|3984.99000000|85014.1240671|452847.413285|195|803|21.36256477|113.72161641|0.001036|0.000251|8725.45071227|37696.8932055|112|603|2.19203911|9.47031005
2022-01-17 18:31:52|60850057|60851054|2019-03-23 02:24:48|2019-03-23 02:59:24|3984.99000000|3995.00000000|166108.69115|450682.391502|180|818|41.62314943|112.9841837|0.001794|0.000167|7050.72759603|35659.1152567|104|614|1.76695043|8.93597391
2022-01-17 18:31:52|60851055|60852052|2019-03-23 02:59:26|2019-03-23 03:38:39|3995.00000000|3995.99000000|295068.505026|228000.660388|211|787|73.8437546|57.06078052|-0.000247|0.000404|6508.35065027|37078.4300947|107|612|1.62877461|9.27935397
2022-01-17 18:31:52|60852053|60853050|2019-03-23 03:38:39|2019-03-23 04:16:23|3995.99000000|3996.01000000|315458.300365|218850.06423|263|735|78.99093695|54.77885635|-0.004244|0.004223|8348.56565877|33547.616527|139|560|2.08993741|8.39723282
2022-01-17 18:31:52|60853051|60854048|2019-03-23 04:16:33|2019-03-23 04:57:26|3996.01000000|3983.97000000|660882.868899|151572.464801|397|601|165.64411552|38.00379115|-0.000571|-0.001006|12186.7676541|29654.364017|195|476|3.05515213|7.43415676
2022-01-17 18:31:52|60854049|60855046|2019-03-23 04:57:33|2019-03-23 05:46:50|3983.97000000|3986.41000000|541915.729826|306752.713227|283|715|135.96624926|76.97654567|-0.000226|0.000631|8559.08555625|32209.2330935|160|559|2.14756741|8.08107141
2022-01-17 18:31:52|60855047|60856044|2019-03-23 05:46:54|2019-03-23 06:37:19|3986.41000000|3995.80000000|428240.969325|695545.598086|269|729|107.23666313|174.16232987|0.002250|-0.000721|8509.31904173|29026.1653533|136|488|2.13209941|7.27320434
2022-01-17 18:31:52|60856045|60857042|2019-03-23 06:37:20|2019-03-23 07:15:03|3995.80000000|3992.04000000|848622.816311|881443.344168|505|493|212.49590741|220.68824983|-0.000087|-0.000593|18891.2053246|18644.5450961|311|311|4.73145843|4.66899824
2022-01-17 18:31:52|60857043|60858040|2019-03-23 07:15:17|2019-03-23 08:52:10|3992.04000000|3994.52000000|159076.196741|227591.168203|225|773|39.84368996|56.99335294|0.000482|-0.000031|8158.87367192|29740.6980065|136|533|2.04343672|7.44884033
2022-01-17 18:31:52|60858041|60859038|2019-03-23 08:52:10|2019-03-23 10:31:51|3994.52000000|3976.84000000|293475.377354|184670.022484|383|615|73.70843762|46.32620169|0.000661|-0.004175|12853.3535485|27086.5957995|229|480|3.22382609|6.79053034
2022-01-17 18:31:53|60859039|60860036|2019-03-23 10:32:03|2019-03-23 12:01:48|3976.84000000|3981.69000000|180136.086024|290112.120284|281|717|45.28364785|72.93826432|0.003325|-0.002531|9378.30833488|28675.6612101|168|501|2.35745237|7.20692826
2022-01-17 18:31:53|60860037|60861034|2019-03-23 12:01:56|2019-03-23 13:05:45|3981.69000000|3971.00000000|516887.514344|249288.509773|325|673|129.86296502|62.64447208|-0.000183|-0.001455|12883.4585871|30180.8478484|193|503|3.23688925|7.58097424
2022-01-17 18:31:53|60861035|60862032|2019-03-23 13:05:46|2019-03-23 13:40:43|3970.90000000|3970.61000000|311584.135338|156518.061202|358|640|78.5308329|39.45279951|-0.001662|0.001581|10419.3509471|27967.4497359|192|504|2.62564664|7.0481081
2022-01-17 18:31:53|60862033|60863030|2019-03-23 13:40:44|2019-03-23 14:23:15|3970.61000000|3968.17000000|138507.334459|190825.150495|294|704|34.88407681|48.05194326|-0.004912|0.004543|10342.1141338|32311.3373088|175|529|2.60480466|8.13670149
2022-01-17 18:31:53|60863031|60864028|2019-03-23 14:23:16|2019-03-23 14:58:15|3968.17000000|3969.00000000|143166.795712|215931.899423|309|689|36.08480179|54.42254445|-0.001692|0.001819|12305.890555|32278.3872944|195|486|3.10159933|8.13518475
2022-01-17 18:31:53|60864029|60865026|2019-03-23 14:58:16|2019-03-23 15:31:57|3968.99000000|3971.48000000|111169.132793|218136.801511|218|780|28.00342214|54.94642419|-0.002213|0.002625|8305.93168151|34558.4086447|126|569|2.09232557|8.70509673
2022-01-17 18:31:53|60865027|60866024|2019-03-23 15:32:01|2019-03-23 15:58:27|3971.48000000|3978.00000000|113520.461206|205088.608971|267|731|28.58464906|51.62931876|-0.005993|0.007222|9052.28976522|34441.2525397|151|550|2.27939006|8.67075611
2022-01-17 18:31:53|60866025|60867022|2019-03-23 15:58:27|2019-03-23 16:28:17|3978.29000000|3975.48000000|149574.530596|222937.783835|271|727|37.62852028|56.08724888|-0.003695|0.003285|8722.55527785|33163.5410119|143|528|2.19426509|8.342887
2022-01-17 18:31:53|60867023|60868020|2019-03-23 16:28:17|2019-03-23 17:02:25|3975.47000000|3970.42000000|119365.966672|150554.587655|288|710|30.04649216|37.89449859|-0.000965|0.000149|12358.2652357|36237.6654142|188|562|3.11061562|9.1211769
2022-01-17 18:31:54|60868021|60869018|2019-03-23 17:02:25|2019-03-23 17:35:54|3970.41000000|3971.40000000|284061.150343|189998.849076|299|699|71.49900166|47.83413673|-0.000370|0.000526|9226.65354105|30883.3721981|146|524|2.32307855|7.77545305
2022-01-17 18:31:54|60869019|60870016|2019-03-23 17:35:54|2019-03-23 18:10:41|3971.40000000|3969.87000000|190189.1557|230634.338407|272|726|47.89790057|58.07894641|-0.001439|0.001197|10646.2227155|34335.4112464|163|572|2.68118257|8.64698682
2022-01-17 18:31:54|60870017|60871014|2019-03-23 18:10:49|2019-03-23 18:40:12|3969.88000000|3970.33000000|161043.48849|171492.698965|259|739|40.56854336|43.20089337|-0.002970|0.003045|8487.25253685|32391.6993335|140|558|2.13806798|8.15964434
2022-01-17 18:31:54|60871015|60872012|2019-03-23 18:40:14|2019-03-23 19:09:26|3969.80000000|3970.81000000|156200.821518|190587.17625|215|783|39.33498889|47.99540492|-0.000598|0.000757|8429.94099377|42134.1885281|122|600|2.12289121|10.61057072
2022-01-17 18:31:54|60872013|60873010|2019-03-23 19:09:29|2019-03-23 19:42:20|3970.81000000|3972.01000000|200336.340724|151895.726815|272|726|50.45489193|38.24984995|-0.004407|0.004448|10099.6184818|36748.8218379|159|574|2.54346566|9.25401311
2022-01-17 18:31:54|60873011|60874008|2019-03-23 19:42:20|2019-03-23 20:14:56|3972.01000000|3971.22000000|115111.051378|219745.17247|282|716|28.99232204|55.33297045|-0.011338|0.011288|12287.2790189|30351.6985012|171|529|3.09455239|7.64278218
2022-01-17 18:31:54|60874009|60875006|2019-03-23 20:14:59|2019-03-23 20:53:38|3971.23000000|3970.70000000|127465.822477|159787.488685|263|735|32.10769715|40.24382674|-0.007187|0.007094|9365.56493301|35918.5875394|141|582|2.35909592|9.04681363
2022-01-17 18:31:55|60875007|60876004|2019-03-23 20:53:39|2019-03-23 21:21:03|3970.70000000|3974.34000000|103392.064235|184034.948915|230|768|26.03302475|46.33030174|-0.019000|0.019892|8167.79724488|30987.6413126|127|562|2.05655538|7.80059018
2022-01-17 18:31:55|60876005|60877002|2019-03-23 21:21:04|2019-03-23 21:48:21|3975.53000000|3976.56000000|120262.831099|367205.092314|225|773|30.25049562|92.33369618|-0.014112|0.014448|8003.02151005|35558.586067|141|563|2.01297148|8.9419998
2022-01-17 18:31:55|60877003|60878000|2019-03-23 21:48:21|2019-03-23 22:17:05|3976.56000000|3977.87000000|151500.281503|154792.800427|247|751|38.12064636|38.93003308|-0.022507|0.022593|9285.9651161|37902.18208|141|574|2.33625158|9.53283943
2022-01-17 18:31:56|60878001|60878998|2019-03-23 22:17:06|2019-03-23 22:51:29|3977.87000000|3976.59000000|118019.940974|148352.952879|215|783|29.67409214|37.29326832|-0.014824|0.014500|7515.19954965|36413.5452826|127|625|1.88949301|9.15395364
2022-01-17 18:31:56|60878999|60879996|2019-03-23 22:51:31|2019-03-23 23:22:17|3976.03000000|3977.25000000|121239.940507|226854.766874|205|793|30.47842552|57.00229745|-0.013011|0.013708|7218.07720831|31757.7833769|116|559|1.81431122|7.98129282
2022-01-17 18:31:56|60879997|60880994|2019-03-23 23:22:17|2019-03-23 23:54:07|3977.20000000|3983.48000000|125176.045741|176839.368357|223|775|31.44823758|44.42113348|-0.011346|0.012417|9670.80595456|37174.4625028|140|619|2.42950134|9.33732575
2022-01-17 18:31:56|60880995|60881992|2019-03-23 23:54:09|2019-03-24 00:23:56|3983.48000000|3978.00000000|106307.872093|158055.333103|241|757|26.71860015|39.73019592|-0.010770|0.009698|9463.85131435|36712.1139099|154|599|2.37909371|9.22651405
2022-01-17 18:31:56|60881993|60882990|2019-03-24 00:23:56|2019-03-24 00:52:11|3978.00000000|3974.19000000|71559.5724894|165298.151666|212|786|18.00234643|41.5783618|-0.006361|0.005648|8667.15528465|42161.6556543|123|622|2.18030094|10.60630245
2022-01-17 18:31:56|60882991|60883988|2019-03-24 00:52:11|2019-03-24 01:19:31|3974.19000000|3973.57000000|68170.1957402|97960.8196458|150|848|17.1505555|24.64578405|-0.000615|0.000755|5233.34085349|54714.2276311|83|762|1.31663959|13.76583193
2022-01-17 18:31:56|60883989|60884986|2019-03-24 01:19:31|2019-03-24 01:50:17|3973.57000000|3972.26000000|98850.7214301|147439.2018|253|745|24.88697303|37.11961938|-0.002175|0.001897|9041.45429344|35557.6937598|153|578|2.27641145|8.95135388
2022-01-17 18:31:56|60884987|60885984|2019-03-24 01:50:22|2019-03-24 02:23:49|3972.26000000|3969.22000000|90352.1477063|150914.045625|235|763|22.750811|37.99340185|-0.005890|0.005504|8732.89696074|40616.7065407|149|597|2.19890703|10.2258488
2022-01-17 18:31:56|60885985|60886982|2019-03-24 02:23:49|2019-03-24 02:56:15|3969.05000000|3963.31000000|255720.688371|119959.034625|346|652|64.48398963|30.24736967|-0.002481|0.001230|13172.0291086|31971.2389923|219|512|3.32103862|8.06070187
2022-01-17 18:31:56|60886983|60887980|2019-03-24 02:56:22|2019-03-24 03:40:41|3963.30000000|3965.52000000|160140.857622|195478.654374|262|736|40.39530299|49.2904197|-0.009617|0.010054|10153.1508416|34419.8202339|153|567|2.56067395|8.67907699
2022-01-17 18:31:57|60887981|60888978|2019-03-24 03:40:42|2019-03-24 04:37:44|3965.92000000|3969.08000000|99467.4712986|160803.546093|247|751|25.05619813|40.5056167|-0.004676|0.005214|10797.5668626|34992.3445383|159|572|2.72001129|8.81433869
2022-01-17 18:31:57|60888979|60889976|2019-03-24 04:37:44|2019-03-24 05:37:15|3969.07000000|3970.95000000|111231.882121|170125.462747|285|713|28.02480995|42.85416433|-0.010631|0.010831|10553.1387383|30688.7598149|165|546|2.65874996|7.73087445
2022-01-17 18:31:57|60889977|60890974|2019-03-24 05:37:21|2019-03-24 06:45:57|3969.86000000|3966.39000000|231938.616856|163466.284529|336|662|58.48124686|41.21117223|-0.006066|0.005453|13585.8920605|29172.0605753|202|513|3.4245702|7.35345569
2022-01-17 18:31:57|60890975|60891972|2019-03-24 06:45:57|2019-03-24 08:20:47|3966.40000000|3965.24000000|133233.506223|247445.032676|234|764|33.61646394|62.4173708|-0.003138|0.002958|9716.56026591|31641.1109482|162|588|2.45124081|7.9817497
2022-01-17 18:31:57|60891973|60892970|2019-03-24 08:21:04|2019-03-24 10:30:00|3965.00000000|3972.55000000|124732.940526|189869.897072|242|756|31.43594786|47.83000084|0.000120|0.001101|10305.8330359|32196.8965936|159|565|2.59653965|8.11111583
2022-01-17 18:31:57|60892971|60893968|2019-03-24 10:30:18|2019-03-24 12:32:21|3972.55000000|3970.01000000|116980.954955|231058.320411|277|721|29.43580219|58.14254527|0.000353|-0.000720|10287.4124299|31768.5363514|186|552|2.58894573|7.99601698
2022-01-17 18:31:57|60893969|60894966|2019-03-24 12:32:25|2019-03-24 13:48:33|3970.01000000|3974.48000000|95606.0352035|181927.13872|212|786|24.07396327|45.80623|-0.005861|0.006678|8506.91770189|39639.1844588|140|635|2.14201807|9.98029882
2022-01-17 18:31:57|60894967|60895964|2019-03-24 13:48:39|2019-03-24 14:39:15|3974.48000000|3973.46000000|122651.73473|194698.806891|289|709|30.86276279|48.99302494|-0.003724|0.003575|11786.9223588|32397.4529056|176|539|2.96586925|8.15187818
2022-01-17 18:31:57|60895965|60896962|2019-03-24 14:39:18|2019-03-24 15:24:11|3973.45000000|3971.43000000|189659.788557|182270.728661|273|725|47.74784276|45.87851786|-0.005587|0.005244|10260.8002078|36830.7198238|148|574|2.58293116|9.27039649
2022-01-17 18:31:57|60896963|60897960|2019-03-24 15:24:15|2019-03-24 16:02:45|3971.42000000|3970.09000000|89110.0489356|174326.41042|223|775|22.44322092|43.90307066|-0.004483|0.004211|10060.514523|35319.9180278|127|601|2.53392155|8.89520272
2022-01-17 18:31:58|60897961|60898958|2019-03-24 16:02:45|2019-03-24 16:40:04|3970.09000000|3967.02000000|153383.104004|131808.359232|272|726|38.65159599|33.21980261|-0.000885|0.000408|10976.0355449|38286.0981064|159|574|2.76605129|9.64853187
2022-01-17 18:31:58|60898959|60899956|2019-03-24 16:40:05|2019-03-24 17:11:53|3967.01000000|3967.97000000|111987.339407|221761.424274|186|812|28.22173898|55.88216681|-0.005108|0.005257|6735.55750136|44770.6975232|92|612|1.6974282|11.28217772
2022-01-17 18:31:58|60899957|60900954|2019-03-24 17:11:53|2019-03-24 17:40:21|3967.97000000|3966.97000000|160215.156718|113059.848211|246|752|40.38224137|28.49477725|-0.003758|0.003576|6450.23100883|46825.2127677|112|653|1.62577649|11.80114897
2022-01-17 18:31:58|60900955|60901952|2019-03-24 17:40:22|2019-03-24 18:17:29|3966.97000000|3964.92000000|295194.357976|142114.641785|329|669|74.46452055|35.83797553|-0.003469|0.003141|11660.8269587|33938.6902753|170|529|2.94085358|8.55830276
2022-01-17 18:31:58|60901953|60902950|2019-03-24 18:17:34|2019-03-24 18:47:00|3964.92000000|3959.59000000|614313.29925|119772.968997|406|592|155.09507831|30.23052352|-0.001565|0.000632|14272.4191008|30741.8612576|201|488|3.60335175|7.75991974
2022-01-17 18:31:58|60902951|60903948|2019-03-24 18:47:00|2019-03-24 19:17:00|3959.59000000|3958.11000000|134387.565146|189197.276643|307|691|33.95288661|47.79262497|-0.002378|0.002140|13156.1448394|31078.6647745|200|527|3.32368103|7.8509386
2022-01-17 18:31:58|60903949|60904946|2019-03-24 19:17:09|2019-03-24 19:55:36|3958.11000000|3960.95000000|153418.824209|168515.168695|275|723|38.74618429|42.55348571|-0.002505|0.002935|11324.4891983|36272.0465064|154|564|2.85988189|9.15931809
2022-01-17 18:31:58|60904947|60905944|2019-03-24 19:55:39|2019-03-24 20:25:13|3960.94000000|3952.00000000|185153.969681|151040.400003|394|604|46.78361707|38.14786757|-0.004563|0.003212|15402.4143379|25585.7780759|241|451|3.89160739|6.46182306
2022-01-17 18:31:58|60905945|60906942|2019-03-24 20:25:13|2019-03-24 20:46:55|3951.99000000|3957.50000000|505155.312759|143116.879961|442|556|127.87403293|36.22306201|-0.004637|0.005615|14935.4104638|26702.8608615|244|437|3.77897049|6.7535483
2022-01-17 18:31:59|60906943|60907940|2019-03-24 20:47:01|2019-03-24 21:17:00|3957.51000000|3956.96000000|88380.8737784|154777.54933|222|776|22.34050678|39.11301834|-0.021741|0.021653|8885.99401311|40901.3668097|139|631|2.24606401|10.33592653
2022-01-17 18:31:59|60907941|60908938|2019-03-24 21:17:00|2019-03-24 21:45:35|3956.96000000|3962.81000000|196577.979345|224210.991871|238|760|49.66394272|56.62657514|-0.007741|0.008785|8342.02039561|34584.3093542|127|545|2.10721171|8.7356888
2022-01-17 18:31:59|60908939|60909936|2019-03-24 21:45:36|2019-03-24 22:19:47|3962.81000000|3971.11000000|133006.809539|283200.970063|227|771|33.52491297|71.38179485|-0.002740|0.004100|11221.1601849|34482.193929|147|553|2.82914227|8.69322557
2022-01-17 18:31:59|60909937|60910934|2019-03-24 22:19:47|2019-03-24 22:55:17|3971.11000000|3968.33000000|158879.612141|163131.675313|255|743|40.03948555|41.1055027|-0.000308|-0.000083|10909.7524044|33563.1117449|146|564|2.74940411|8.45848164
2022-01-17 18:31:59|60910935|60911932|2019-03-24 22:55:17|2019-03-24 23:36:38|3967.20000000|3971.35000000|101597.262999|264029.083179|207|791|25.60879921|66.5177827|-0.003213|0.003832|8182.69897602|37176.7418349|126|619|2.0622208|9.367871
2022-01-17 18:31:59|60911933|60912930|2019-03-24 23:36:38|2019-03-25 00:13:44|3971.35000000|3965.91000000|186878.34135|173587.028762|224|774|47.06971869|43.72644476|-0.001234|0.000228|7726.01759708|37741.6370795|132|609|1.94626179|9.50701061
2022-01-17 18:31:59|60912931|60913928|2019-03-25 00:13:45|2019-03-25 00:48:35|3966.19000000|3964.32000000|118752.467508|146003.824873|240|758|29.95294192|36.81940015|-0.009644|0.009354|9762.84650272|33434.9243767|148|582|2.46214282|8.43142638
2022-01-17 18:31:59|60913929|60914926|2019-03-25 00:48:37|2019-03-25 01:22:09|3964.32000000|3967.46000000|88490.9353845|211465.405948|220|778|22.32681503|53.35465104|-0.001647|0.002214|8260.73339576|41307.7458788|141|621|2.08429488|10.4211893
2022-01-17 18:31:59|60914927|60915924|2019-03-25 01:22:09|2019-03-25 01:58:06|3967.47000000|3972.35000000|76963.4076254|139422.883743|181|817|19.39268151|35.13266379|-0.000019|0.000930|6998.29452609|41179.286647|108|636|1.76368828|10.37675688
2022-01-17 18:32:00|60915925|60916922|2019-03-25 01:58:09|2019-03-25 02:41:25|3972.35000000|3973.02000000|119913.900318|337946.782685|213|785|30.17498135|85.03804376|0.000156|-0.000036|9467.86834618|39432.8709624|135|602|2.38246822|9.922788
2022-01-17 18:32:00|60916923|60917920|2019-03-25 02:41:25|2019-03-25 03:26:54|3973.02000000|3975.23000000|160871.727794|194801.915906|233|765|40.47657485|49.01536982|-0.008326|0.008698|9580.08621743|31524.6036433|144|576|2.41072373|7.93206706
2022-01-17 18:32:00|60917921|60918918|2019-03-25 03:26:55|2019-03-25 04:13:19|3975.23000000|3973.50000000|296675.70863|206158.398064|253|745|74.61944005|51.85456481|-0.001030|0.000778|7572.40534955|32957.1752542|120|532|1.90477009|8.2896695
2022-01-17 18:32:00|60918919|60919916|2019-03-25 04:13:19|2019-03-25 05:09:54|3973.50000000|3971.60000000|233025.269377|216760.319653|261|737|58.67115346|54.57312881|-0.005949|0.005491|8723.0829431|36449.0955883|134|560|2.19631329|9.17695009
2022-01-17 18:32:00|60919917|60920914|2019-03-25 05:09:54|2019-03-25 06:10:46|3971.95000000|3969.64000000|193978.87461|398921.083217|255|743|48.83887267|100.43423725|-0.010292|0.009823|10047.4785776|29836.2445795|155|515|2.52965953|7.5108028
2022-01-17 18:32:00|60920915|60921912|2019-03-25 06:10:59|2019-03-25 07:47:37|3969.64000000|3966.66000000|350644.690084|337874.539711|318|680|88.33106631|85.13850435|-0.001805|0.001382|10708.3264153|29878.5062387|165|531|2.6978477|7.5262168
2022-01-17 18:32:00|60921913|60922910|2019-03-25 07:47:39|2019-03-25 09:38:01|3966.67000000|3969.00000000|309698.264686|572539.739088|222|776|78.03304424|144.26610384|0.000383|-0.000002|7375.02727218|30886.02937|127|552|1.85829366|7.78246918
2022-01-17 18:32:00|60922911|60923908|2019-03-25 09:38:11|2019-03-25 11:17:38|3969.00000000|3966.98000000|253224.610535|412067.890734|325|673|63.80447268|103.82584667|0.000050|-0.000401|12053.3431926|25839.8285951|143|462|3.03747366|6.51082251
2022-01-17 18:32:00|60923909|60924906|2019-03-25 11:17:43|2019-03-25 12:19:27|3966.97000000|3957.75000000|536282.300393|318084.060201|416|582|135.2937116|80.22522348|0.000286|-0.001936|12398.4393005|24526.0270617|162|398|3.12652015|6.18295714
2022-01-17 18:32:01|60924907|60925904|2019-03-25 12:19:27|2019-03-25 13:11:24|3957.75000000|3959.50000000|439993.426533|228956.15549|345|653|111.17480214|57.84845246|0.000910|-0.000629|10682.5219922|29839.7993394|144|448|2.69902498|7.53894243
2022-01-17 18:32:02|60925905|60926902|2019-03-25 13:11:33|2019-03-25 14:00:53|3959.50000000|3959.49000000|257428.632152|198189.246846|307|691|64.97366603|50.01530435|-0.000124|0.000124|11905.6495838|27996.8715047|158|491|3.00406589|7.06490826
2022-01-17 18:32:02|60926903|60927900|2019-03-25 14:00:54|2019-03-25 14:41:00|3959.49000000|3962.81000000|309469.479654|273819.536857|387|611|78.13211296|69.14294455|0.000807|-0.000359|10818.1907349|27435.2056715|195|448|2.73138899|6.92699981
2022-01-17 18:32:02|60927901|60928898|2019-03-25 14:41:02|2019-03-25 15:22:19|3962.81000000|3965.39000000|150721.734453|197517.467344|348|650|38.02432692|49.83056796|0.000221|0.000116|15550.6050975|32108.5167207|206|496|3.92319702|8.10022686
2022-01-17 18:32:02|60928899|60929896|2019-03-25 15:22:19|2019-03-25 15:53:33|3965.39000000|3951.82000000|555753.90744|354451.86746|439|559|140.40198251|89.52102833|-0.002946|0.000693|13002.7342421|21852.0831514|208|366|3.28453318|5.51863252
2022-01-17 18:32:02|60929897|60930894|2019-03-25 15:53:35|2019-03-25 16:18:01|3951.81000000|3949.15000000|648173.708107|340297.499336|472|526|164.16674635|86.21059225|0.000040|-0.000478|12565.6545571|20810.7573438|209|332|3.18240372|5.27099821
2022-01-17 18:32:02|60930895|60931892|2019-03-25 16:18:04|2019-03-25 16:48:25|3949.15000000|3951.52000000|345474.743119|323315.174458|361|637|87.39006748|81.80047834|-0.002177|0.002491|12171.1066387|27735.6420856|156|441|3.07911665|7.01621696
2022-01-17 18:32:02|60931893|60932890|2019-03-25 16:48:26|2019-03-25 17:20:03|3951.52000000|3948.00000000|352396.118774|308456.921867|381|617|89.14696002|78.01096576|-0.010648|0.010251|12090.8362274|25877.5044414|193|437|3.05857232|6.54482806
2022-01-17 18:32:02|60932891|60933888|2019-03-25 17:20:03|2019-03-25 17:52:47|3947.80000000|3947.57000000|505663.250981|325615.829404|304|694|128.11331392|82.49414369|-0.001344|0.001302|8993.07361797|30452.1192901|139|487|2.27842024|7.71457248
2022-01-17 18:32:02|60933889|60934886|2019-03-25 17:52:48|2019-03-25 18:19:00|3947.57000000|3931.09000000|502512.786563|318995.404952|470|528|127.55470597|81.00922943|-0.001820|-0.001132|14486.1168203|20661.9086563|243|361|3.67745666|5.24192007
2022-01-17 18:32:03|60934887|60935884|2019-03-25 18:19:01|2019-03-25 18:35:13|3931.09000000|3914.62000000|895074.214783|186653.607884|605|393|228.18510678|47.58203838|-0.001593|-0.001548|17491.4575979|17634.9120732|318|261|4.45834506|4.49203023
2022-01-17 18:32:03|60935885|60936882|2019-03-25 18:35:16|2019-03-25 18:58:06|3914.62000000|3905.28000000|411278.686829|354335.276209|403|595|105.18838191|90.57174787|-0.001088|-0.000281|10232.2593558|24349.9339427|173|429|2.61623535|6.22535422
2022-01-17 18:32:03|60936883|60937880|2019-03-25 18:58:06|2019-03-25 19:02:09|3905.00000000|3871.21000000|1316269.82335|228475.237198|766|232|338.49689662|58.80808527|0.002780|-0.021252|23440.0981399|9787.17824819|406|138|6.02247352|2.51880483
2022-01-17 18:32:03|60937881|60938878|2019-03-25 19:02:09|2019-03-25 19:11:34|3871.22000000|3889.57000000|942438.73288|752134.036173|449|549|243.58972755|194.18337155|0.007786|-0.003432|9128.63880089|20262.4118547|153|298|2.35822903|5.23013941
2022-01-17 18:32:03|60938879|60939876|2019-03-25 19:11:34|2019-03-25 19:36:46|3889.57000000|3899.99000000|282047.224025|536144.307729|294|704|72.42990247|137.63182416|0.000420|0.001429|10016.8078396|28917.1119797|139|445|2.57226326|7.42254143
2022-01-17 18:32:03|60939877|60940874|2019-03-25 19:36:47|2019-03-25 20:07:45|3900.18000000|3891.59000000|191973.809956|290754.052872|272|726|49.25463046|74.60022115|-0.001782|0.000454|9595.19433674|32525.2949434|140|517|2.46190991|8.34482644
2022-01-17 18:32:03|60940875|60941872|2019-03-25 20:07:46|2019-03-25 20:32:48|3891.58000000|3878.33000000|679584.246075|280354.744561|404|594|175.04650887|72.22718126|-0.005606|0.003472|10765.2723909|24586.7726267|179|401|2.77299775|6.33288399
2022-01-17 18:32:03|60941873|60942870|2019-03-25 20:32:50|2019-03-25 21:01:37|3877.22000000|3887.61000000|223753.512794|481483.514344|273|725|57.61059138|124.01157515|-0.002300|0.003881|10644.7921703|28747.2824848|136|466|2.74049547|7.40038492
2022-01-17 18:32:03|60942871|60943868|2019-03-25 21:01:38|2019-03-25 21:28:50|3887.61000000|3886.36000000|316316.257533|319839.313491|342|656|81.42056579|82.32591202|-0.008186|0.007994|12022.8659378|30459.7246544|176|476|3.09510047|7.83990502
2022-01-17 18:32:03|60943869|60944866|2019-03-25 21:28:51|2019-03-25 21:52:27|3886.36000000|3882.56000000|358613.381676|214488.050516|369|629|92.34010953|55.20735418|-0.033745|0.033381|9640.83687275|26070.6167948|138|438|2.48258246|6.71089501
2022-01-17 18:32:04|60944867|60945864|2019-03-25 21:52:27|2019-03-25 22:17:14|3882.56000000|3889.18000000|247212.238013|267827.829533|346|652|63.64228108|68.89744964|-0.025114|0.026256|12197.7865149|26200.4440886|172|435|3.13976341|6.74058697
2022-01-17 18:32:04|60945865|60946862|2019-03-25 22:17:15|2019-03-25 22:40:57|3889.18000000|3898.50000000|215074.737661|534639.522205|284|714|55.24598461|137.28002656|-0.011906|0.013370|9566.7638017|32157.4939562|134|484|2.4576312|8.25957475
2022-01-17 18:32:04|60946863|60947860|2019-03-25 22:41:02|2019-03-25 23:07:15|3898.50000000|3907.49000000|176326.62522|281419.37394|258|740|45.1823919|72.10327624|-0.012553|0.013655|9309.79572846|29758.2180902|124|518|2.38574485|7.62514965
2022-01-17 18:32:04|60947861|60948858|2019-03-25 23:07:15|2019-03-25 23:34:45|3907.61000000|3905.36000000|296105.578645|238242.545734|270|728|75.7467483|60.95120365|-0.001508|0.001109|8225.92194908|35753.5806338|125|537|2.10426479|9.14672018
2022-01-17 18:32:04|60948859|60949856|2019-03-25 23:34:47|2019-03-26 00:03:06|3905.37000000|3907.53000000|267885.017052|401651.685544|266|732|68.58126637|102.81268634|-0.002776|0.003188|7229.99221846|31573.3624056|113|510|1.85081896|8.08130579
2022-01-17 18:32:04|60949857|60950854|2019-03-26 00:03:06|2019-03-26 00:31:09|3908.42000000|3910.56000000|301533.655985|239337.998066|289|709|77.08480639|61.1825991|-0.005513|0.005875|8819.10111979|31303.4280274|126|502|2.25484666|8.00162094
2022-01-17 18:32:04|60950855|60951852|2019-03-26 00:31:09|2019-03-26 01:05:00|3910.56000000|3907.50000000|173022.884352|211010.57302|309|689|44.25453587|53.95507001|-0.016287|0.015777|10905.7379118|30175.5981244|165|498|2.78923026|7.71610192
2022-01-17 18:32:04|60951853|60952850|2019-03-26 01:05:01|2019-03-26 01:36:54|3907.50000000|3913.05000000|188610.643771|240390.895621|243|755|48.24415418|61.49098045|-0.009351|0.010251|9719.7542637|35012.3870306|137|556|2.48653531|8.95577982
2022-01-17 18:32:04|60952851|60953848|2019-03-26 01:36:55|2019-03-26 02:07:53|3913.05000000|3913.63000000|192854.386238|205333.415611|307|691|49.29713836|52.48454975|-0.010411|0.010504|11175.5394315|32764.8928849|163|514|2.85693969|8.3750771
2022-01-17 18:32:04|60953849|60954846|2019-03-26 02:07:53|2019-03-26 02:38:24|3913.63000000|3914.92000000|202263.952443|266319.931942|303|695|51.690346|68.04279202|-0.013057|0.013260|11053.4476227|31807.6698529|165|511|2.82463517|8.12704585
2022-01-17 18:32:04|60954847|60955844|2019-03-26 02:38:29|2019-03-26 03:10:02|3914.92000000|3918.70000000|169955.185449|236598.3826|289|709|43.38992252|60.40438526|-0.002030|0.002603|11430.1383694|30828.3058093|145|509|2.91818296|7.87178261
2022-01-17 18:32:05|60955845|60956842|2019-03-26 03:10:10|2019-03-26 03:49:09|3918.32000000|3916.08000000|117715.53659|168249.595955|306|692|30.03898967|42.93637286|-0.004097|0.003757|11793.2150641|33185.2764638|178|528|3.00931236|8.46805525
2022-01-17 18:32:05|60956843|60957840|2019-03-26 03:49:22|2019-03-26 04:39:23|3916.08000000|3912.09000000|179256.77003|251486.982486|280|718|45.83280566|64.29497975|-0.006556|0.005820|9614.51043379|31418.8744669|154|520|2.45837602|8.03226909
2022-01-17 18:32:05|60957841|60958838|2019-03-26 04:39:28|2019-03-26 05:34:19|3912.09000000|3912.70000000|185348.102273|186243.894839|296|702|47.39080934|47.60943836|-0.003011|0.003107|9593.2719871|32252.4040462|173|552|2.4525192|8.24509224
2022-01-17 18:32:05|60958839|60959836|2019-03-26 05:34:19|2019-03-26 06:52:25|3912.70000000|3900.47000000|253761.718199|154558.52442|329|669|64.93755574|39.54927903|-0.004514|0.002625|11056.9437456|31220.9765259|182|520|2.82933262|7.98886361
2022-01-17 18:32:05|60959837|60960834|2019-03-26 06:52:35|2019-03-26 08:08:28|3900.47000000|3904.17000000|261088.853887|283596.967337|336|662|67.00684331|72.77596717|0.004286|-0.003570|11989.0263409|24662.9992292|198|439|3.07598826|6.32694045
2022-01-17 18:32:05|60960835|60961832|2019-03-26 08:08:32|2019-03-26 10:00:34|3904.16000000|3905.09000000|212860.542101|229212.327242|289|709|54.50122849|58.67934391|0.001769|-0.001609|11269.8012544|28196.5898645|159|510|2.88543308|7.21913416
2022-01-17 18:32:05|60961833|60962830|2019-03-26 10:00:34|2019-03-26 11:27:53|3905.09000000|3896.14000000|322373.463162|334028.844688|367|631|82.62002755|85.60531767|0.000472|-0.001905|14433.0574962|26366.9160997|190|441|3.69882267|6.7578797
2022-01-17 18:32:05|60962831|60963828|2019-03-26 11:27:55|2019-03-26 12:30:00|3896.15000000|3896.02000000|478874.165876|313624.998705|376|622|122.93153948|80.511195|-0.001561|0.001543|13818.6739545|27327.4388765|176|449|3.54689876|7.01438065
2022-01-17 18:32:05|60963829|60964826|2019-03-26 12:30:12|2019-03-26 13:17:09|3896.02000000|3893.12000000|280050.688425|461705.614052|426|572|71.99241598|118.63726649|-0.003267|0.002779|13411.3937299|24711.4199769|211|406|3.4473113|6.34956297
2022-01-17 18:32:06|60964827|60965824|2019-03-26 13:17:09|2019-03-26 13:59:59|3893.78000000|3884.24000000|349460.702003|245379.694963|410|588|89.8671162|63.14787897|-0.000339|-0.001007|14147.402546|25224.5638375|190|421|3.6399333|6.48923781
2022-01-17 18:32:06|60965825|60966822|2019-03-26 13:59:59|2019-03-26 14:40:22|3884.23000000|3903.50000000|208339.292934|391786.172622|336|662|53.46609389|100.54579095|0.002108|0.000614|11985.5625017|25506.7876593|172|449|3.07547939|6.54536729
2022-01-17 18:32:06|60966823|60967820|2019-03-26 14:40:24|2019-03-26 15:20:16|3903.51000000|3911.66000000|184232.766178|579839.341154|245|753|47.14237418|148.37667318|0.001166|0.000208|9364.86310782|31734.5872863|122|504|2.39632739|8.12136014
2022-01-17 18:32:06|60967821|60968818|2019-03-26 15:20:16|2019-03-26 15:58:29|3911.67000000|3915.57000000|265315.055653|487638.713084|260|738|67.78706907|124.65669398|0.001267|-0.000648|8724.62071422|30576.996305|135|509|2.23024181|7.81664453
2022-01-17 18:32:06|60968819|60969816|2019-03-26 15:58:30|2019-03-26 16:36:15|3915.58000000|3911.99000000|289299.995571|244300.028159|329|669|73.88979089|62.39846603|-0.000249|-0.000257|12987.7007839|29039.8474408|175|489|3.31709798|7.41712484
2022-01-17 18:32:06|60969817|60970814|2019-03-26 16:36:16|2019-03-26 17:16:52|3911.99000000|3912.52000000|217842.995192|260575.754684|290|708|55.67937703|66.60034389|-0.004882|0.004961|12200.3914842|32563.8800187|159|512|3.11841417|8.32276912
2022-01-17 18:32:06|60970815|60971812|2019-03-26 17:16:55|2019-03-26 17:58:27|3912.52000000|3911.80000000|263311.393841|259119.660669|329|669|67.29006006|66.21067632|-0.007880|0.007775|10682.2151495|26814.9696076|154|456|2.72999179|6.85182467
2022-01-17 18:32:06|60971813|60972810|2019-03-26 17:58:27|2019-03-26 18:37:05|3911.80000000|3915.79000000|431455.08316|391259.917245|289|709|110.26896365|100.00115205|-0.000629|0.001247|7901.33385229|28529.0598189|131|499|2.01946238|7.29126589
2022-01-17 18:32:06|60972811|60973808|2019-03-26 18:37:05|2019-03-26 19:16:13|3915.79000000|3917.47000000|152871.831213|216125.492123|281|717|39.02661605|55.16723271|-0.005567|0.005832|10646.0123517|30742.0355827|152|523|2.71775189|7.84732841
2022-01-17 18:32:06|60973809|60974806|2019-03-26 19:16:15|2019-03-26 19:53:27|3917.47000000|3913.97000000|119581.068086|208832.682324|310|688|30.54214925|53.33010134|-0.011183|0.010719|12714.4553165|30925.1913461|201|520|3.247239|7.89717264
2022-01-17 18:32:08|60974807|60975804|2019-03-26 19:53:27|2019-03-26 20:28:00|3913.97000000|3914.55000000|192820.56435|247985.788697|295|703|49.25658664|63.33244394|-0.017603|0.017694|10893.0701843|32534.3014804|148|503|2.78259202|8.3089012
2022-01-17 18:32:08|60975805|60976802|2019-03-26 20:28:01|2019-03-26 21:03:16|3915.83000000|3912.63000000|165631.803112|230801.635238|278|720|42.3162296|58.94419041|-0.020741|0.020229|7988.98211563|34059.5630257|140|549|2.04086379|8.69892177
2022-01-17 18:32:08|60976803|60977800|2019-03-26 21:03:17|2019-03-26 21:34:12|3912.63000000|3912.01000000|172810.879301|209690.578727|300|698|44.18567675|53.59752071|-0.022569|0.022484|9077.3962886|29329.0113523|154|514|2.32076989|7.49672402
2022-01-17 18:32:08|60977801|60978798|2019-03-26 21:34:14|2019-03-26 22:05:04|3912.01000000|3912.15000000|308314.490545|270012.970435|312|686|78.86506762|69.04715881|-0.022987|0.022994|10245.7177669|31211.9716405|158|508|2.62066116|7.9813026
2022-01-17 18:32:08|60978799|60979796|2019-03-26 22:05:05|2019-03-26 22:35:33|3910.01000000|3916.03000000|181578.007563|291530.94884|292|706|46.41021256|74.50138051|-0.020319|0.021081|9041.93287374|25876.8872493|151|491|2.31112685|6.61245458
2022-01-17 18:32:08|60979797|60980794|2019-03-26 22:35:33|2019-03-26 23:03:29|3916.03000000|3913.50000000|189726.004653|164237.612813|314|684|48.48449267|41.95891273|-0.024436|0.024211|12694.779737|31661.7238873|162|520|3.24409622|8.08889268
2022-01-17 18:32:08|60980795|60981792|2019-03-26 23:03:30|2019-03-26 23:37:33|3913.50000000|3917.86000000|127111.463498|300073.634779|256|742|32.47384802|76.6516308|-0.008692|0.009332|11096.8685831|31231.0257599|151|536|2.83523575|7.9782348
2022-01-17 18:32:08|60981793|60982790|2019-03-26 23:37:34|2019-03-27 00:07:25|3917.86000000|3917.35000000|250829.286169|460432.990472|281|717|64.0191169|117.4802238|-0.009206|0.009185|9074.13250374|29233.2193409|145|534|2.31580873|7.45962016
2022-01-17 18:32:09|60982791|60983788|2019-03-27 00:07:27|2019-03-27 00:40:46|3918.48000000|3914.90000000|176735.778905|157466.07074|340|658|45.12731288|40.20310365|-0.010963|0.010518|13894.6527608|31646.2361326|211|498|3.54831149|8.08005036
2022-01-17 18:32:09|60983789|60984786|2019-03-27 00:40:47|2019-03-27 01:03:07|3914.90000000|3937.54000000|285601.340117|726839.24176|233|765|72.70700058|184.95251356|0.001977|0.002428|7021.12070895|29412.6864097|116|519|1.78788652|7.48880101
2022-01-17 18:32:09|60984787|60985784|2019-03-27 01:03:09|2019-03-27 01:26:38|3937.55000000|3962.21000000|244590.710705|671529.685528|214|784|61.9619557|170.15184779|0.003084|0.001831|6488.09343926|28805.1294424|108|544|1.64562104|7.30325744
2022-01-17 18:32:09|60985785|60986782|2019-03-27 01:26:38|2019-03-27 01:46:34|3963.96000000|3969.21000000|341649.634193|655318.739795|266|732|86.1510065|165.28258415|0.003080|-0.002145|8432.34997385|26886.006653|131|481|2.12602388|6.77909159
2022-01-17 18:32:09|60986783|60987780|2019-03-27 01:46:35|2019-03-27 02:14:49|3969.21000000|3962.03000000|184711.47552|177614.572624|286|712|46.58000977|44.78701595|-0.003034|0.001829|8794.48950781|31209.6699529|146|525|2.21765682|7.86946965
2022-01-17 18:32:09|60987781|60988778|2019-03-27 02:14:50|2019-03-27 02:42:06|3962.03000000|3972.00000000|297394.954143|504828.11813|304|694|74.91494995|127.18481687|-0.004849|0.006287|9382.62737777|30770.7661029|133|514|2.36420143|7.75357753
2022-01-17 18:32:09|60988779|60989776|2019-03-27 02:42:09|2019-03-27 03:15:51|3972.00000000|3970.41000000|285082.698129|186051.746594|337|661|71.74543283|46.82060292|-0.002636|0.002328|10442.368579|29423.6191337|154|496|2.62803212|7.40465696
2022-01-17 18:32:09|60989777|60990774|2019-03-27 03:15:53|2019-03-27 03:58:35|3970.40000000|3976.88000000|160703.076306|307025.496206|284|714|40.45842523|77.29658676|-0.006945|0.007834|9524.61265809|32461.6137608|161|532|2.39809145|8.17213223
2022-01-17 18:32:09|60990775|60991772|2019-03-27 03:58:37|2019-03-27 04:33:25|3976.87000000|3972.51000000|540975.085472|377277.230514|302|696|135.98380785|94.83412943|-0.003204|0.002357|7274.03832168|28966.7102298|136|509|1.8292946|7.28294504
2022-01-17 18:32:10|60991773|60992770|2019-03-27 04:33:32|2019-03-27 05:27:16|3973.20000000|3979.74000000|153899.247304|413751.604743|283|715|38.69970803|104.01619153|-0.006514|0.007469|8075.70165516|28715.3089083|167|502|2.03102631|7.2218892
2022-01-17 18:32:10|60992771|60993768|2019-03-27 05:27:23|2019-03-27 06:15:14|3978.34000000|3986.76000000|175862.837075|812288.664171|241|757|44.1394829|203.8329816|-0.000598|0.002085|8126.16694286|28026.898976|130|506|2.0395283|7.03403102
2022-01-17 18:32:10|60993769|60994766|2019-03-27 06:15:15|2019-03-27 07:40:06|3986.76000000|3981.60000000|294890.611331|260473.956176|317|681|74.03623012|65.37578935|-0.004537|0.003806|10448.1914536|29623.7853193|169|493|2.62270012|7.43577675
2022-01-17 18:32:10|60994767|60995764|2019-03-27 07:40:12|2019-03-27 09:27:46|3981.06000000|3984.21000000|198668.964616|291635.749496|320|678|49.88925141|73.24674166|0.001139|-0.000683|11566.7396424|28361.2249225|184|525|2.90474283|7.12141051
2022-01-17 18:32:10|60995765|60996762|2019-03-27 09:27:46|2019-03-27 10:23:40|3984.20000000|4013.98000000|130672.680922|879326.219016|175|823|32.75961215|220.0046097|0.005970|0.000120|5050.83299186|23695.1846364|76|473|1.26704737|5.93341126
2022-01-17 18:32:10|60996763|60997760|2019-03-27 10:23:42|2019-03-27 11:10:59|4014.00000000|4012.82000000|543381.17674|851783.570345|317|681|135.19143742|212.08957319|0.005523|-0.005758|8696.84066467|20660.8870034|117|376|2.16453378|5.14447949
2022-01-17 18:32:10|60997761|60998758|2019-03-27 11:11:03|2019-03-27 12:04:51|4012.81000000|4016.99000000|855084.940742|581423.101237|397|601|212.59835362|144.72899789|0.002296|-0.001628|10909.2364596|24320.4852711|154|377|2.71623625|6.0512385
2022-01-17 18:32:10|60998759|60999756|2019-03-27 12:04:59|2019-03-27 13:01:33|4016.99000000|4010.01000000|283092.194736|248905.662443|389|609|70.49577641|61.95232637|-0.001264|0.000351|12359.6083558|24182.0612333|181|418|3.07691781|6.01879548
2022-01-17 18:32:10|60999757|61000754|2019-03-27 13:01:34|2019-03-27 13:49:45|4010.01000000|4009.97000000|373520.883862|389084.660671|385|613|93.17183439|97.05076452|-0.001290|0.001293|10970.8713577|25168.288131|165|432|2.73629527|6.27693107
2022-01-17 18:32:10|61000755|61001752|2019-03-27 13:49:46|2019-03-27 14:28:47|4009.96000000|4008.11000000|1100587.40927|373294.259656|368|630|274.38700428|93.08599992|-0.001537|0.001229|10659.003271|25803.6041933|152|409|2.65828014|6.43514608
2022-01-17 18:32:11|61001753|61002750|2019-03-27 14:28:48|2019-03-27 15:08:59|4008.11000000|4004.56000000|527178.749795|210550.379075|426|572|131.54621077|52.53760269|-0.001188|0.000689|10868.4479817|22765.0041853|169|383|2.71188045|5.68025714
2022-01-17 18:32:11|61002751|61003748|2019-03-27 15:09:00|2019-03-27 15:41:25|4004.56000000|4006.14000000|386471.409857|367808.099144|442|556|96.57198278|91.91682674|-0.000381|0.000614|12192.5945898|24650.5587158|181|381|3.0466901|6.15919102
2022-01-17 18:32:11|61003749|61004746|2019-03-27 15:41:25|2019-03-27 16:14:33|4006.14000000|4007.48000000|421453.055503|371371.724222|359|639|105.09665129|92.60437119|-0.000727|0.000896|10137.2592509|29517.8011153|132|447|2.5280142|7.36031635
2022-01-17 18:32:11|61004747|61005744|2019-03-27 16:14:33|2019-03-27 16:51:18|4007.48000000|4004.99000000|234145.900094|402964.938462|340|658|58.46939569|100.61933631|-0.003770|0.003446|10073.2474059|27478.28848|159|470|2.51527329|6.86113199
2022-01-17 18:32:11|61005745|61006742|2019-03-27 16:51:18|2019-03-27 17:29:28|4004.99000000|4007.99000000|316348.29053|237055.59446|340|658|78.99866127|59.18413107|-0.005582|0.006005|12060.2803923|29081.5573009|169|482|3.0115668|7.26017719
2022-01-17 18:32:11|61006743|61007740|2019-03-27 17:29:30|2019-03-27 18:04:08|4007.98000000|4009.51000000|276868.807724|370876.159604|356|642|69.05695462|92.49531784|-0.012411|0.012627|11741.5152945|25233.6019842|160|413|2.92863352|6.29312731
2022-01-17 18:32:11|61007741|61008738|2019-03-27 18:04:09|2019-03-27 18:41:27|4010.39000000|4011.98000000|390425.97569|425920.99951|329|669|97.30896596|106.15774232|-0.000661|0.000861|12454.4931578|28622.7097742|165|467|3.10448388|7.1349367
2022-01-17 18:32:11|61008739|61009736|2019-03-27 18:41:28|2019-03-27 19:17:40|4011.99000000|4002.31000000|519611.001753|331232.914725|380|618|129.67965079|82.72567894|-0.002383|0.001067|11561.7088888|27303.1057846|181|423|2.88712962|6.81735262
2022-01-17 18:32:11|61009737|61010734|2019-03-27 19:17:47|2019-03-27 19:52:20|4002.28000000|4006.17000000|223155.741073|524743.663452|333|665|55.71984581|130.98307819|-0.004062|0.004590|11580.8897381|27009.8293867|177|488|2.8910842|6.74317952
2022-01-17 18:32:11|61010735|61011732|2019-03-27 19:52:23|2019-03-27 20:27:00|4006.17000000|4000.23000000|292805.458466|186839.727736|347|651|73.1385786|46.66688266|-0.007086|0.006253|10971.9923257|28037.4721687|167|474|2.74066276|7.00342714
2022-01-17 18:32:12|61011733|61012730|2019-03-27 20:27:06|2019-03-27 21:05:47|4000.24000000|4009.72000000|207119.553754|432742.241759|288|710|51.68514917|107.98238511|-0.009606|0.010888|9751.29891916|31925.7674462|148|508|2.43347103|7.96653975
2022-01-17 18:32:12|61012731|61013728|2019-03-27 21:05:48|2019-03-27 21:37:36|4009.72000000|4010.18000000|259560.367881|435397.167481|301|697|64.74394477|108.55281794|-0.023628|0.023863|9094.91152528|28058.244028|136|482|2.26850114|6.99695566
2022-01-17 18:32:12|61013729|61014726|2019-03-27 21:37:36|2019-03-27 22:11:36|4010.13000000|4009.99000000|163841.940955|172077.596513|306|692|40.86969807|42.91286407|-0.020619|0.020610|11889.1073474|33968.5840544|173|533|2.96566146|8.47116047
2022-01-17 18:32:12|61014727|61015724|2019-03-27 22:11:41|2019-03-27 22:45:27|4010.00000000|4011.00000000|244785.806318|287839.508948|253|745|61.0424159|71.77163701|-0.001332|0.001475|8570.72683977|35433.6245021|143|566|2.1372455|8.83558891
2022-01-17 18:32:12|61015725|61016722|2019-03-27 22:45:27|2019-03-27 23:15:09|4011.00000000|4015.99000000|156206.713608|547125.097088|219|779|38.92092949|136.29576812|-0.003821|0.004646|7614.04538019|36269.0068822|109|540|1.89718158|9.03552807
2022-01-17 18:32:12|61016723|61017720|2019-03-27 23:15:09|2019-03-27 23:35:35|4015.99000000|4025.92000000|340654.657663|769462.442586|183|815|84.6502173|191.40721356|0.002257|0.000187|5686.62349426|50335.9221863|75|607|1.41349963|12.52504375
2022-01-17 18:32:12|61017721|61018718|2019-03-27 23:35:36|2019-03-28 00:02:47|4026.00000000|4018.37000000|381234.734743|435789.263848|260|738|94.62256346|108.1449979|-0.002161|0.001097|7831.10681873|28592.9528101|131|493|1.94409416|7.09623224
2022-01-17 18:32:12|61018719|61019716|2019-03-28 00:02:48|2019-03-28 00:30:23|4018.37000000|4013.48000000|734256.286527|399770.717|372|626|182.9730892|99.57892669|-0.003736|0.002958|11365.3935989|27154.2173905|157|426|2.83088286|6.76242048
2022-01-17 18:32:12|61019717|61020714|2019-03-28 00:30:23|2019-03-28 01:02:31|4013.31000000|4017.07000000|214069.794183|358385.34541|284|714|53.3023754|89.2204019|-0.008306|0.008797|11600.4220148|32382.7463025|160|516|2.88861356|8.06249781
2022-01-17 18:32:13|61020715|61021712|2019-03-28 01:02:36|2019-03-28 01:32:45|4017.07000000|4010.97000000|262579.190873|204495.127895|322|676|65.44284721|50.94328933|-0.015171|0.014238|11969.4416682|29390.9153185|181|494|2.98271295|7.3226437
2022-01-17 18:32:13|61021713|61022710|2019-03-28 01:32:46|2019-03-28 02:06:18|4009.76000000|4015.01000000|220264.95429|251031.167787|289|709|54.88963594|62.54726254|-0.018538|0.019234|10048.7831164|34195.0483099|144|544|2.50497788|8.52147098
2022-01-17 18:32:13|61022711|61023708|2019-03-28 02:06:20|2019-03-28 02:44:48|4015.01000000|4016.38000000|219291.219227|413379.31551|247|751|54.6094504|102.93925648|-0.003800|0.004053|9471.44196591|30035.9365488|142|528|2.35886316|7.47990241
2022-01-17 18:32:13|61023709|61024706|2019-03-28 02:44:52|2019-03-28 03:23:19|4016.39000000|4012.08000000|262832.94625|181475.883903|290|708|65.43222078|45.15803103|-0.005836|0.005291|10492.9106333|30730.6961702|160|551|2.61167736|7.64790186
2022-01-17 18:32:14|61024707|61025704|2019-03-28 03:23:20|2019-03-28 04:05:03|4012.08000000|4002.38000000|376861.318456|265012.01939|342|656|94.04584602|66.10544792|-0.005064|0.003592|10275.6524231|29733.6443008|162|498|2.56500216|7.42011983
2022-01-17 18:32:14|61025705|61026702|2019-03-28 04:05:04|2019-03-28 04:53:25|4002.37000000|3999.01000000|221704.78228|280158.874369|372|626|55.44492812|70.04103204|-0.000769|0.000216|11736.0314885|26989.6573802|197|455|2.93492523|6.74883989
2022-01-17 18:32:14|61026703|61027700|2019-03-28 04:53:25|2019-03-28 05:52:16|3999.00000000|4014.28000000|143068.184999|215527.831849|268|730|35.76746315|53.84595564|-0.001152|0.003384|10490.4615968|31223.1339746|170|563|2.62183233|7.8019532
2022-01-17 18:32:15|61027701|61028698|2019-03-28 05:52:20|2019-03-28 07:06:33|4014.29000000|4009.01000000|393931.05932|178397.002881|284|714|98.1817646|44.46810764|-0.004649|0.003932|10911.6630605|31771.4225672|170|542|2.72046904|7.92027567
2022-01-17 18:32:16|61028699|61029696|2019-03-28 07:06:33|2019-03-28 08:39:07|4009.01000000|4005.00000000|109946.652148|350292.269345|291|707|27.41571903|87.36902361|-0.000175|-0.000394|12371.8433817|33410.4911154|186|555|3.08515301|8.33045775
2022-01-17 18:32:16|61029697|61030694|2019-03-28 08:39:16|2019-03-28 10:27:18|4005.01000000|4005.31000000|273680.716429|500787.266326|287|711|68.3113102|125.04138298|0.000674|-0.000629|10328.3662071|31230.9820467|164|544|2.57757238|7.79386118
2022-01-17 18:32:16|61030695|61031692|2019-03-28 10:27:18|2019-03-28 11:43:56|4005.31000000|4000.00000000|311348.597387|295165.833964|356|642|77.79240786|73.72889955|-0.001663|0.000866|12000.2099387|28216.5673188|202|472|2.99729736|7.0460047
2022-01-17 18:32:16|61031693|61032690|2019-03-28 11:43:56|2019-03-28 12:43:03|4000.00000000|4003.95000000|237114.027876|342832.749805|316|682|59.26167729|85.66070809|-0.002725|0.003351|12038.0176179|30244.3787753|156|486|3.00871109|7.55781009
2022-01-17 18:32:16|61032691|61033688|2019-03-28 12:43:05|2019-03-28 13:36:00|4003.95000000|4008.52000000|242774.933778|279155.150687|271|727|60.60884697|69.66643212|0.000461|0.000326|8253.71810921|32936.9846303|121|520|2.0605048|8.22213605
2022-01-17 18:32:16|61033689|61034686|2019-03-28 13:36:00|2019-03-28 14:17:51|4008.52000000|4009.02000000|331639.378622|509563.849079|269|729|82.67248824|127.06394789|-0.005643|0.005774|7170.5442408|30753.2419834|126|503|1.7879023|7.66763066
2022-01-17 18:32:16|61034687|61035684|2019-03-28 14:17:59|2019-03-28 14:57:29|4009.03000000|4016.17000000|174398.113606|338249.176739|244|754|43.47684969|84.3241435|0.000851|0.000315|8797.0560002|33991.4336229|118|544|2.19312151|8.47316606
2022-01-17 18:32:17|61035685|61036682|2019-03-28 14:57:31|2019-03-28 15:25:46|4016.18000000|4013.85000000|300072.013958|333103.829839|350|648|74.77516129|82.99025571|-0.001067|0.000625|12996.1537321|25798.3775557|197|422|3.23780102|6.42698816
2022-01-17 18:32:17|61036683|61037680|2019-03-28 15:25:47|2019-03-28 15:57:06|4013.85000000|4017.01000000|264093.289824|174824.278627|266|732|65.77439549|43.53593195|-0.007979|0.008526|8823.02666326|29645.4360836|124|535|2.19733172|7.38226914
2022-01-17 18:32:17|61037681|61038678|2019-03-28 15:57:07|2019-03-28 16:31:17|4017.38000000|4015.02000000|247471.135217|163217.755726|270|728|61.61993322|40.64063001|-0.002974|0.002665|9046.37443536|33584.4488668|139|563|2.25263552|8.36277824
2022-01-17 18:32:17|61038679|61039676|2019-03-28 16:31:23|2019-03-28 16:56:33|4015.03000000|4005.10000000|548593.877649|225810.760979|402|596|136.69245007|56.29496048|-0.000280|-0.001416|17655.520046|27487.6912349|296|434|4.40053525|6.84995289
2022-01-17 18:32:17|61039677|61040674|2019-03-28 16:56:34|2019-03-28 17:27:37|4005.09000000|4008.47000000|255310.419315|245401.350496|273|725|63.73709177|61.26520563|-0.003558|0.004153|8860.67656021|31000.4444176|149|514|2.21201957|7.73807176
2022-01-17 18:32:17|61040675|61041672|2019-03-28 17:27:41|2019-03-28 17:58:29|4008.48000000|4007.00000000|180787.385461|183980.121089|256|742|45.10870011|45.89475473|-0.007398|0.007171|8008.43687198|33465.7477178|139|536|1.99795225|8.34840292
2022-01-17 18:32:17|61041673|61042670|2019-03-28 17:58:37|2019-03-28 18:28:20|4007.00000000|4009.50000000|336619.705169|292351.266528|305|693|83.98998552|72.92664651|-0.003145|0.003479|12354.2968789|32988.0117101|171|512|3.08196625|8.22906253
2022-01-17 18:32:17|61042671|61043668|2019-03-28 18:28:23|2019-03-28 18:57:56|4009.20000000|4011.01000000|438582.230725|215877.857197|241|757|109.3870268|53.83691546|-0.002913|0.003208|8966.22150508|36000.8845988|118|555|2.23611627|8.97801471
2022-01-17 18:32:17|61043669|61044666|2019-03-28 18:57:57|2019-03-28 19:31:08|4011.01000000|4008.50000000|187051.504364|286713.368673|301|697|46.64274759|71.47811885|-0.005694|0.005321|10547.8598335|29627.6099704|154|508|2.63012603|7.3872872
2022-01-17 18:32:17|61044667|61045664|2019-03-28 19:31:10|2019-03-28 19:56:37|4008.50000000|4009.35000000|271124.662978|183558.94018|371|627|67.62214016|45.77512219|-0.007855|0.007919|13648.7021693|29815.5256071|236|453|3.40405261|7.43556925
2022-01-17 18:32:18|61045665|61046662|2019-03-28 19:56:40|2019-03-28 20:23:23|4009.34000000|4009.85000000|150969.312496|345869.005461|380|618|37.6545219|86.26281053|-0.001789|0.001838|15747.3466105|28370.7470563|286|451|3.9276459|7.07598949
2022-01-17 18:32:18|61046663|61047660|2019-03-28 20:23:23|2019-03-28 20:50:20|4009.85000000|4008.36000000|275918.269225|188861.123643|364|634|68.81573935|47.10371919|-0.000112|-0.000022|13848.3227429|29788.4912115|225|469|3.45380545|7.42939682
2022-01-17 18:32:18|61047661|61048658|2019-03-28 20:50:20|2019-03-28 21:16:15|4008.35000000|4008.27000000|231801.887394|244135.175664|311|687|57.82815264|60.90326568|-0.001362|0.001340|11172.9527101|29812.8639281|144|491|2.787398|7.43746673
2022-01-17 18:32:18|61048659|61049656|2019-03-28 21:16:16|2019-03-28 21:38:40|4008.27000000|4010.09000000|224538.228484|446944.264679|269|729|56.02454361|111.49414209|-0.010784|0.011103|8073.96000179|32988.9436208|128|508|2.01428653|8.22906042
2022-01-17 18:32:18|61049657|61050654|2019-03-28 21:38:46|2019-03-28 22:03:48|4010.09000000|4010.49000000|140310.20471|175602.38239|258|740|34.9908085|43.78828918|-0.008764|0.008828|10220.4312994|34694.9989936|148|557|2.54880324|8.65161318
2022-01-17 18:32:18|61050655|61051652|2019-03-28 22:03:53|2019-03-28 22:30:40|4010.49000000|4010.42000000|131529.087928|188606.313391|245|753|32.80372414|47.02955338|-0.018845|0.018839|10419.306685|37466.5040688|151|571|2.59861243|9.34218744
2022-01-17 18:32:18|61051653|61052650|2019-03-28 22:30:40|2019-03-28 22:56:41|4009.03000000|4009.49000000|110247.026441|158269.024553|223|775|27.50041483|39.47098436|-0.018789|0.018879|8236.65061212|36762.5164198|129|607|2.05457024|9.16806844
2022-01-17 18:32:18|61052651|61053648|2019-03-28 22:56:42|2019-03-28 23:21:52|4010.74000000|4008.52000000|202103.27519|210529.431441|248|750|50.41355488|52.51053706|-0.012488|0.012172|8145.35663184|31924.2435011|136|566|2.0318376|7.96211136
2022-01-17 18:32:18|61053649|61054646|2019-03-28 23:21:52|2019-03-28 23:48:52|4008.52000000|4011.34000000|192672.778077|206803.419437|279|719|48.05837328|51.57771657|-0.003089|0.003483|10444.1363308|33473.2862028|153|536|2.60502803|8.34810061
2022-01-17 18:32:19|61054647|61055644|2019-03-28 23:48:54|2019-03-29 00:18:20|4011.34000000|4013.00000000|86310.4892572|279160.858682|215|783|21.51418522|69.57498796|-0.007816|0.008104|9113.73100101|33675.973967|142|565|2.2717905|8.39351026
2022-01-17 18:32:19|61055645|61056642|2019-03-29 00:18:20|2019-03-29 00:43:53|4013.00000000|4028.00000000|169856.894684|738195.355481|203|795|42.23791808|183.61037904|0.003990|-0.001266|6582.55407196|27811.9693998|105|480|1.6375855|6.91779961
2022-01-17 18:32:19|61056643|61057640|2019-03-29 00:43:53|2019-03-29 01:08:56|4028.00000000|4016.21000000|242035.767501|429480.423816|273|725|60.17406087|106.75372062|-0.000516|-0.001581|8939.34418532|31357.258995|139|498|2.22300527|7.79795557
2022-01-17 18:32:19|61057641|61058638|2019-03-29 01:08:56|2019-03-29 01:41:08|4015.54000000|4015.96000000|134441.422691|163364.745167|214|784|33.4904413|40.68672676|-0.004966|0.005009|8541.65275265|38940.5197247|136|605|2.12757047|9.69827838
2022-01-17 18:32:19|61058639|61059636|2019-03-29 01:41:09|2019-03-29 02:09:44|4015.96000000|4016.37000000|123886.549763|208155.930542|229|769|30.86428352|51.86181647|-0.004069|0.004171|9225.89410514|34373.2026789|137|567|2.2987718|8.56390899
2022-01-17 18:32:19|61059637|61060634|2019-03-29 02:09:45|2019-03-29 02:41:44|4016.38000000|4014.56000000|149811.288645|184051.679915|266|732|37.3204076|45.84043161|-0.015609|0.015351|9304.29571448|33253.647973|148|553|2.31771701|8.28219145
2022-01-17 18:32:19|61060635|61061632|2019-03-29 02:41:44|2019-03-29 03:11:46|4014.56000000|4021.50000000|169455.861834|292613.231141|223|775|42.14725652|72.79680202|-0.002883|0.004101|8676.19644137|30989.2545812|118|538|2.15858219|7.70949899
2022-01-17 18:32:19|61061633|61062630|2019-03-29 03:11:48|2019-03-29 03:50:57|4021.50000000|4025.06000000|147451.245828|293603.385706|248|750|36.63932398|72.94545183|0.000668|-0.000025|10429.513533|34592.9344163|152|563|2.59269402|8.59967752
2022-01-17 18:32:19|61062631|61063628|2019-03-29 03:51:00|2019-03-29 04:28:26|4025.06000000|4034.70000000|130111.607018|509479.723759|201|797|32.29776198|126.42305229|-0.006075|0.008038|7843.16554696|35101.1574976|111|559|1.94639044|8.71031406
2022-01-17 18:32:20|61063629|61064626|2019-03-29 04:28:27|2019-03-29 04:52:32|4034.70000000|4015.83000000|762957.579361|1247177.43054|284|714|189.26645835|308.51803264|0.001474|-0.005828|7052.60716645|24769.5132854|124|425|1.7479441|6.1344203
2022-01-17 18:32:20|61064627|61065624|2019-03-29 04:52:32|2019-03-29 05:32:47|4015.82000000|4010.22000000|540226.42846|408935.315949|347|651|134.6446086|101.90150719|-0.009028|0.008073|10200.0069201|28825.9712921|166|450|2.54187254|7.18112758
2022-01-17 18:32:20|61065625|61066622|2019-03-29 05:32:48|2019-03-29 06:29:46|4010.22000000|4014.01000000|309353.699747|135234.445405|298|700|77.11790026|33.70597745|-0.014280|0.014843|9791.86222865|29641.8195656|157|544|2.44083397|7.38813581
2022-01-17 18:32:20|61066623|61067620|2019-03-29 06:29:47|2019-03-29 07:19:52|4014.01000000|4033.25000000|727720.270768|1282309.71145|234|764|180.90981622|318.40941202|0.001159|0.002690|7899.27834842|24803.2497535|112|430|1.96507068|6.17090288
2022-01-17 18:32:20|61067621|61068618|2019-03-29 07:19:53|2019-03-29 07:58:49|4033.19000000|4044.01000000|585376.136652|2016167.95029|202|796|145.07207134|499.2627114|0.002884|-0.000348|7560.11315106|20168.8195004|100|350|1.87189255|4.99407335
2022-01-17 18:32:20|61068619|61069616|2019-03-29 07:59:00|2019-03-29 09:02:11|4044.01000000|4030.79000000|767082.915051|556991.459393|364|634|190.22891615|138.24995898|-0.003677|0.001368|8993.68623173|28850.2368398|151|455|2.23234038|7.16018674
2022-01-17 18:32:20|61069617|61070614|2019-03-29 09:02:12|2019-03-29 09:25:18|4032.10000000|4060.63000000|861489.203371|1767835.32814|239|759|212.83676354|435.2110995|0.015277|-0.005730|4321.98440141|23032.2238637|75|379|1.0649128|5.67727431
2022-01-17 18:32:20|61070615|61071612|2019-03-29 09:25:24|2019-03-29 10:09:05|4060.73000000|4088.60000000|574633.157134|1179869.12445|287|711|141.31787736|289.87130486|0.011691|-0.005471|5261.74432502|24020.4591035|91|422|1.2943256|5.90583258
2022-01-17 18:32:20|61071613|61072610|2019-03-29 10:09:06|2019-03-29 10:49:20|4088.77000000|4078.50000000|572207.892956|617613.745634|316|682|140.05662118|151.18470188|0.006694|-0.008634|7993.49335494|25681.0505396|130|412|1.95750036|6.2866959
2022-01-17 18:32:20|61072611|61073608|2019-03-29 10:49:58|2019-03-29 11:33:15|4078.51000000|4090.00000000|446342.172215|810057.648248|242|756|109.43083657|198.58401102|-0.000900|0.003269|8128.96399785|28519.7657796|101|436|1.99345456|6.9930239
2022-01-17 18:32:21|61073609|61074606|2019-03-29 11:33:15|2019-03-29 11:55:06|4089.99000000|4100.00000000|495397.990718|1124186.88818|185|813|120.97546268|274.49917771|0.000852|0.001651|3803.95956042|23388.4265481|62|373|0.92885757|5.71068376
2022-01-17 18:32:22|61074607|61075604|2019-03-29 11:55:06|2019-03-29 12:19:23|4100.00000000|4077.18000000|1075223.1227|733054.926327|372|626|263.07108978|179.40232758|0.002259|-0.007236|8799.8154322|24183.5082126|148|348|2.15602362|5.92467902
2022-01-17 18:32:22|61075605|61076602|2019-03-29 12:19:23|2019-03-29 12:54:35|4077.18000000|4079.43000000|209825.414607|442379.00665|253|745|51.48673609|108.54157659|0.000360|0.000048|6784.74292292|28463.0973302|103|475|1.66465598|6.98341113
2022-01-17 18:32:22|61076603|61077600|2019-03-29 12:54:38|2019-03-29 13:28:54|4079.43000000|4080.00000000|330848.484131|390462.499304|278|720|81.09290622|95.70171182|-0.003928|0.004060|8665.50930636|30617.1562739|130|465|2.12380944|7.50286635
2022-01-17 18:32:22|61077601|61078598|2019-03-29 13:28:58|2019-03-29 14:02:33|4080.01000000|4081.29000000|213538.895811|477881.701613|255|743|52.33001183|117.06943744|-0.010816|0.010729|8856.75040129|31665.8830419|122|473|2.17020826|7.75760699
2022-01-17 18:32:22|61078599|61079596|2019-03-29 14:02:37|2019-03-29 14:34:51|4081.29000000|4072.39000000|267016.605923|284404.799991|260|738|65.49654839|69.76844101|-0.005400|0.003886|9269.42230032|34151.6800466|127|506|2.27401462|8.37809963
2022-01-17 18:32:22|61079597|61080594|2019-03-29 14:34:53|2019-03-29 15:03:02|4072.39000000|4073.78000000|272154.945334|298359.302951|282|716|66.80456196|73.24096299|-0.002780|0.002996|8293.6916102|27909.9636569|131|458|2.0359609|6.85111588
2022-01-17 18:32:22|61080595|61081592|2019-03-29 15:03:04|2019-03-29 15:32:23|4073.78000000|4082.24000000|216370.871086|423795.484969|247|751|53.0573825|103.90084026|-0.002889|0.004283|8363.99133063|31720.4186641|115|485|2.05097772|7.77664449
2022-01-17 18:32:22|61081593|61082590|2019-03-29 15:32:24|2019-03-29 16:02:05|4082.24000000|4079.18000000|503050.766779|619035.025494|257|741|123.23855372|151.71673798|-0.000843|0.000312|8180.84308967|29261.053803|106|478|2.00503813|7.17116013
2022-01-17 18:32:22|61082591|61083588|2019-03-29 16:02:08|2019-03-29 16:31:44|4079.17000000|4079.30000000|290421.541045|676776.829826|252|746|71.20237896|165.91457481|-0.001112|0.001134|8217.3928656|31242.8984879|121|495|2.01467159|7.65979494
2022-01-17 18:32:23|61083589|61084586|2019-03-29 16:31:46|2019-03-29 17:00:31|4079.76000000|4082.95000000|204450.092489|682844.712854|255|743|50.10805851|167.32097699|-0.009190|0.009719|9121.63250184|31701.9651607|121|470|2.23547051|7.76827232
2022-01-17 18:32:23|61084587|61085584|2019-03-29 17:00:32|2019-03-29 17:29:23|4082.96000000|4081.82000000|259615.824981|311605.602075|259|739|63.59391497|76.31741209|-0.010869|0.010763|10464.7013273|30839.7217529|134|497|2.56337479|7.55320696
2022-01-17 18:32:23|61085585|61086582|2019-03-29 17:29:24|2019-03-29 18:03:04|4082.91000000|4083.99000000|145621.942511|317066.50249|242|756|35.66576452|77.64165085|-0.017204|0.017514|8424.07656503|32050.7421975|128|511|2.06323992|7.84839847
2022-01-17 18:32:23|61086583|61087580|2019-03-29 18:03:07|2019-03-29 18:34:39|4084.00000000|4087.99000000|173910.115308|475119.50947|257|741|42.58303925|116.32082358|-0.000771|0.001374|9363.66476063|32328.052999|134|525|2.29274297|7.91525534
2022-01-17 18:32:23|61087581|61088578|2019-03-29 18:34:42|2019-03-29 19:01:33|4087.99000000|4095.99000000|348669.527221|456693.518516|258|740|85.2650648|111.6387252|-0.000496|0.001848|7274.92078195|30980.4581497|104|490|1.77851685|7.57322945
2022-01-17 18:32:23|61088579|61089576|2019-03-29 19:01:34|2019-03-29 19:27:01|4096.00000000|4088.17000000|783773.906702|229468.330075|324|674|191.48457445|56.11663154|-0.005085|0.003915|9218.16757315|31055.0576122|134|478|2.25428298|7.59422138
2022-01-17 18:32:23|61089577|61090574|2019-03-29 19:27:02|2019-03-29 19:54:36|4088.99000000|4089.15000000|238849.46664|268408.470779|275|723|58.41016819|65.6334189|-0.008426|0.008500|9724.10982201|31674.7894645|140|532|2.37808921|7.74538945
2022-01-17 18:32:23|61090575|61091572|2019-03-29 19:54:38|2019-03-29 20:16:12|4089.15000000|4075.00000000|874013.022647|332362.341611|416|582|214.19308699|81.46270438|-0.004376|0.001987|13682.2898988|25732.6530203|199|390|3.35408574|6.30835775
2022-01-17 18:32:23|61091573|61092570|2019-03-29 20:16:15|2019-03-29 20:43:23|4075.01000000|4075.00000000|604597.815692|368089.920811|314|684|148.31541749|90.2992996|-0.006364|0.006406|9973.71125288|31927.8178968|156|487|2.4469302|7.83250166
2022-01-17 18:32:24|61092571|61093568|2019-03-29 20:43:23|2019-03-29 21:11:00|4075.00000000|4078.67000000|165422.012437|352231.921744|246|752|40.6007177|86.42267826|-0.006943|0.007388|9000.04093337|31091.5331965|138|509|2.20887633|7.63001582
2022-01-17 18:32:24|61093569|61094566|2019-03-29 21:11:00|2019-03-29 21:36:36|4078.67000000|4077.28000000|252949.45639|214882.582212|261|737|62.038958|52.6766973|-0.020780|0.020542|9348.06379696|34836.3992234|122|531|2.29215816|8.53971513
2022-01-17 18:32:24|61094567|61095564|2019-03-29 21:36:36|2019-03-29 22:04:34|4077.28000000|4086.01000000|130509.813699|336202.037747|191|807|31.96453579|82.35523861|-0.013451|0.015056|7227.35195585|34883.2001193|117|556|1.77112238|8.54640236
2022-01-17 18:32:24|61095565|61096562|2019-03-29 22:04:38|2019-03-29 22:32:47|4086.01000000|4084.98000000|192186.596442|167445.815413|225|773|47.05076993|40.99329808|-0.014813|0.014459|9567.99914812|36214.2561925|143|611|2.34306541|8.86615711
2022-01-17 18:32:24|61096563|61097560|2019-03-29 22:32:55|2019-03-29 23:00:48|4084.98000000|4082.74000000|90356.0530778|203292.351044|194|804|22.12647532|49.76739775|-0.017282|0.016839|7366.60373394|37972.7592396|127|617|1.80374475|9.29588395
2022-01-17 18:32:24|61097561|61098558|2019-03-29 23:00:49|2019-03-29 23:26:41|4082.74000000|4090.00000000|126217.767644|428162.682672|229|769|30.89979495|104.74146458|-0.013279|0.014562|7518.55129263|31811.2797635|115|510|1.84037712|7.78661737
2022-01-17 18:32:24|61098559|61099556|2019-03-29 23:26:44|2019-03-29 23:52:47|4090.00000000|4094.29000000|301210.124699|518972.703169|294|704|73.65799805|126.80559577|-0.005191|0.005816|12220.6825674|31307.7517858|147|485|2.98780028|7.65361781
2022-01-17 18:32:24|61099557|61100554|2019-03-29 23:52:49|2019-03-30 00:20:35|4093.01000000|4095.83000000|181555.890197|315654.537753|276|722|44.36876024|77.13026572|-0.005149|0.005584|10905.1751277|31643.3439353|153|506|2.66457195|7.73134572
2022-01-17 18:32:24|61100555|61101552|2019-03-30 00:20:35|2019-03-30 00:37:40|4095.82000000|4115.00000000|506398.413965|861507.770968|244|754|123.18191935|209.81968043|0.001286|0.002436|7352.88963029|29086.040406|106|469|1.79038973|7.08234925
2022-01-17 18:32:24|61101553|61102550|2019-03-30 00:37:40|2019-03-30 00:54:45|4115.00000000|4124.20000000|304456.34257|530177.3847|199|799|73.8520694|128.58896696|0.000865|0.001151|5204.3407296|30756.8359142|86|471|1.26247984|7.4602345
2022-01-17 18:32:25|61102551|61103548|2019-03-30 00:54:45|2019-03-30 01:19:10|4124.19000000|4119.44000000|165006.177071|299336.609485|237|761|40.06457115|72.68251646|-0.004624|0.003738|7406.66346713|35222.3716112|114|525|1.79833109|8.55253441
2022-01-17 18:32:25|61103549|61104546|2019-03-30 01:19:12|2019-03-30 01:42:12|4118.75000000|4114.05000000|223008.785761|241026.090713|239|759|54.1743977|58.53100481|-0.006436|0.005587|8104.312173|34862.1801119|113|541|1.96816101|8.46557264
2022-01-17 18:32:25|61104547|61105544|2019-03-30 01:42:14|2019-03-30 02:10:35|4114.05000000|4116.04000000|170206.302867|435493.635295|243|755|41.3721618|105.77224872|-0.006173|0.006466|8564.45887183|33236.9091819|134|510|2.08140555|8.07636515
2022-01-17 18:32:25|61105545|61106542|2019-03-30 02:10:35|2019-03-30 02:44:34|4116.04000000|4118.01000000|135074.917656|244783.566892|217|781|32.80360632|59.44361468|-0.004460|0.004787|7301.32536193|38383.6567525|119|582|1.77316382|9.32111279
2022-01-17 18:32:25|61106543|61107540|2019-03-30 02:44:35|2019-03-30 03:15:02|4118.01000000|4106.80000000|495082.836078|246964.974677|350|648|120.33375085|60.02874755|-0.002258|0.000501|9123.43792234|26704.1566457|131|449|2.21831351|6.49142694
2022-01-17 18:32:25|61107541|61108538|2019-03-30 03:15:04|2019-03-30 03:40:55|4106.79000000|4095.99000000|992905.330473|483697.08938|431|567|242.48306972|118.15199573|0.000363|-0.002017|13675.6712838|23826.8062776|203|397|3.33836651|5.81699555
2022-01-17 18:32:25|61108539|61109536|2019-03-30 03:40:55|2019-03-30 04:10:17|4095.99000000|4069.69000000|1109721.84085|351601.403065|469|529|272.17358961|86.2135766|0.000550|-0.004668|13761.8845287|23261.8054531|221|385|3.37087035|5.69292499
2022-01-17 18:32:25|61109537|61110534|2019-03-30 04:10:18|2019-03-30 04:31:52|4069.69000000|4064.56000000|1502329.64339|644710.215628|480|518|370.50498652|159.16062747|0.001772|-0.002833|12363.4250509|18146.9978271|227|312|3.04742374|4.47122156
2022-01-17 18:32:25|61110535|61111532|2019-03-30 04:32:00|2019-03-30 05:17:25|4064.55000000|4079.99000000|254428.912826|296647.795381|268|730|62.45815257|72.84811349|-0.001681|0.004084|9946.75776121|34959.158221|142|553|2.44149775|8.58077095
2022-01-17 18:32:26|61111533|61112530|2019-03-30 05:17:29|2019-03-30 06:11:03|4080.00000000|4095.93000000|299004.491491|351495.696181|236|762|73.18431748|86.03819173|0.000458|0.001866|7904.61174415|32303.7541805|121|572|1.93508614|7.90559482
2022-01-17 18:32:26|61112531|61113528|2019-03-30 06:11:26|2019-03-30 07:27:26|4095.71000000|4083.00000000|140218.435004|242837.964047|273|725|34.29214122|59.39265514|-0.005911|0.004116|9927.76200206|29780.6353789|161|532|2.42823441|7.28384089
2022-01-17 18:32:26|61113529|61114526|2019-03-30 07:27:30|2019-03-30 09:08:53|4083.00000000|4079.49000000|376014.372828|224634.211535|270|728|92.20163415|55.03711399|0.000069|-0.000605|9616.6434568|31774.349398|147|522|2.35587407|7.78256608
2022-01-17 18:32:26|61114527|61115524|2019-03-30 09:08:53|2019-03-30 11:07:48|4079.49000000|4071.04000000|122088.45672|254065.561868|283|715|29.94522818|62.32261776|0.000231|-0.001421|12064.4620558|30438.8323263|185|517|2.95973494|7.46509318
2022-01-17 18:32:26|61115525|61116522|2019-03-30 11:07:55|2019-03-30 12:34:18|4071.04000000|4083.01000000|113155.27038|353493.249593|261|737|27.71661974|86.62702066|-0.003636|0.005570|11989.3106315|33011.4608003|156|521|2.93688138|8.08703829
2022-01-17 18:32:26|61116523|61117520|2019-03-30 12:34:18|2019-03-30 13:32:21|4083.01000000|4080.85000000|183793.215581|227202.841715|263|735|45.01436523|55.64333343|-0.001255|0.000501|8824.59288823|35783.0704426|147|552|2.16135068|8.76327351
2022-01-17 18:32:26|61117521|61118518|2019-03-30 13:32:25|2019-03-30 14:18:03|4079.89000000|4076.20000000|398128.45562|269717.393714|232|766|97.57170365|66.1357989|-0.001049|0.000455|7157.40694269|35623.7656192|111|576|1.75525461|8.73592552
2022-01-17 18:32:26|61118519|61119516|2019-03-30 14:18:09|2019-03-30 14:56:00|4076.20000000|4076.50000000|205794.708625|284909.268149|312|686|50.49373418|69.92716854|-0.000049|0.000086|11760.80238|33870.2373793|169|502|2.88599372|8.31155497
2022-01-17 18:32:26|61119517|61120514|2019-03-30 14:56:01|2019-03-30 15:37:07|4076.50000000|4075.05000000|113676.665088|387677.60989|217|781|27.88293258|95.06955544|-0.009649|0.009379|7513.57204127|39428.1041649|123|568|1.84302944|9.66906086
2022-01-17 18:32:26|61120515|61121512|2019-03-30 15:37:08|2019-03-30 16:09:09|4075.57000000|4071.11000000|232884.290159|430019.329315|312|686|57.22550834|105.69389226|-0.008790|0.008138|9235.82743232|32212.0001611|160|489|2.26918324|7.91313572
2022-01-17 18:32:27|61121513|61122510|2019-03-30 16:09:10|2019-03-30 16:41:34|4071.11000000|4062.53000000|435717.943371|254814.916465|321|677|107.22248214|62.64497565|-0.009775|0.008449|10841.5480012|31544.8561294|164|500|2.66475199|7.75109087
2022-01-17 18:32:27|61122511|61123508|2019-03-30 16:41:35|2019-03-30 17:14:48|4062.53000000|4076.34000000|270575.25571|327239.527032|234|764|66.38120046|80.33186743|-0.000683|0.003025|8425.54043766|33480.9265533|119|543|2.06847678|8.2193648
2022-01-17 18:32:27|61123509|61124506|2019-03-30 17:14:48|2019-03-30 17:50:46|4076.55000000|4072.88000000|310571.083893|239201.693848|257|741|76.2899999|58.73098038|-0.004589|0.003951|10494.971935|33336.1109672|146|557|2.57705866|8.18531416
2022-01-17 18:32:28|61124507|61125504|2019-03-30 17:50:48|2019-03-30 18:27:56|4072.88000000|4074.10000000|178571.726823|228704.143341|231|767|43.82398664|56.13867904|-0.006942|0.007192|8610.84626473|34528.7391598|140|567|2.11388666|8.47545762
2022-01-17 18:32:28|61125505|61126502|2019-03-30 18:27:56|2019-03-30 19:07:05|4074.10000000|4077.22000000|84816.033031|171758.680327|220|778|20.80637412|42.12792905|-0.007604|0.008037|10251.8710026|36500.3232365|140|590|2.51481239|8.95280595
2022-01-17 18:32:28|61126503|61127500|2019-03-30 19:07:09|2019-03-30 19:45:48|4077.22000000|4078.01000000|93983.8779136|159508.58732|206|792|23.04810256|39.11587782|-0.001966|0.002093|7754.94040553|36849.4701464|128|615|1.90171525|9.03637839
2022-01-17 18:32:28|61127501|61128498|2019-03-30 19:45:48|2019-03-30 20:21:33|4078.01000000|4079.72000000|135122.00326|277625.604695|207|791|33.13046375|68.05769904|-0.011223|0.011513|8793.13787466|36475.0070436|121|590|2.15576961|8.94167982
2022-01-17 18:32:28|61128499|61129496|2019-03-30 20:21:34|2019-03-30 20:56:04|4079.17000000|4078.31000000|186604.591833|170427.195342|286|712|45.74953548|41.77409738|-0.018153|0.018035|9296.07129867|33066.7517597|144|538|2.27904936|8.10517709
2022-01-17 18:32:28|61129497|61130494|2019-03-30 20:56:04|2019-03-30 21:26:03|4078.31000000|4085.81000000|155571.832226|218131.002384|259|739|38.11396595|53.4281991|-0.014426|0.015524|10799.8611506|36235.8707247|144|553|2.64601313|8.87598559
2022-01-17 18:32:28|61130495|61131492|2019-03-30 21:26:05|2019-03-30 21:59:26|4086.46000000|4087.15000000|129561.622629|250025.935256|206|792|31.70499424|61.17945648|-0.003604|0.003741|6703.07536776|35516.0270921|117|611|1.64023786|8.69028748
2022-01-17 18:32:29|61131493|61132490|2019-03-30 21:59:29|2019-03-30 22:33:23|4087.16000000|4084.06000000|125168.822019|178885.32211|243|755|30.65028908|43.79720012|-0.004385|0.003966|9642.63083809|35631.859177|136|594|2.36089525|8.72360708
2022-01-17 18:32:29|61132491|61133488|2019-03-30 22:33:24|2019-03-30 23:10:35|4084.06000000|4087.15000000|207575.667593|215877.240617|234|764|50.85287213|52.87584091|0.001119|-0.000613|10173.035546|36527.0463556|153|569|2.49170341|8.94677932
2022-01-17 18:32:29|61133489|61134486|2019-03-30 23:10:35|2019-03-30 23:51:48|4087.15000000|4092.87000000|171626.475105|268456.478258|200|798|41.95262077|65.63282526|0.000955|0.000066|6424.97933829|36348.1256486|119|599|1.57064118|8.88507891
2022-01-17 18:32:29|61134487|61135484|2019-03-30 23:51:48|2019-03-31 00:23:58|4092.87000000|4098.87000000|116818.627337|374479.799942|198|800|28.50735159|91.35798837|-0.001307|0.002486|8001.90855317|36113.0052286|124|590|1.95268191|8.81267628
2022-01-17 18:32:29|61135485|61136482|2019-03-31 00:23:59|2019-03-31 00:54:32|4098.88000000|4088.40000000|162826.059856|178692.721653|229|769|39.80661415|43.68857279|-0.010154|0.008177|9962.21802392|37802.2975285|140|586|2.43553971|9.2405402
2022-01-17 18:32:29|61136483|61137480|2019-03-31 00:54:32|2019-03-31 01:36:19|4089.13000000|4092.28000000|87024.9166128|159535.236961|234|764|21.27135951|38.99499503|-0.003991|0.004495|9833.16506288|35847.3519737|153|610|2.40359666|8.76222733
2022-01-17 18:32:29|61137481|61138478|2019-03-31 01:36:19|2019-03-31 02:12:41|4092.32000000|4084.01000000|351768.336599|125391.31327|259|739|86.14153447|30.66005843|-0.008732|0.007370|10456.8118728|37198.520149|150|595|2.55766917|9.09602485
2022-01-17 18:32:29|61138479|61139476|2019-03-31 02:12:43|2019-03-31 02:55:17|4084.01000000|4080.07000000|205445.838852|174300.20717|285|713|50.300739|42.67418405|-0.008308|0.007727|8340.63576154|33407.5050467|154|541|2.04253915|8.17818825
2022-01-17 18:32:30|61139477|61140474|2019-03-31 02:55:20|2019-03-31 03:44:43|4080.07000000|4084.50000000|134287.929881|175667.986578|227|771|32.89361648|43.03192736|-0.009699|0.010174|8770.18264863|36964.7681431|152|617|2.14899202|9.05600406
2022-01-17 18:32:30|61140475|61141472|2019-03-31 03:44:44|2019-03-31 04:35:29|4084.50000000|4082.60000000|139585.028134|248783.242023|261|737|34.15067462|60.85035785|-0.006891|0.006604|9626.24556784|33612.6994669|150|548|2.35464549|8.2204497
2022-01-17 18:32:30|61141473|61142470|2019-03-31 04:35:40|2019-03-31 05:32:22|4082.60000000|4080.01000000|116551.083781|193045.18837|241|757|28.55210254|47.27982311|-0.009653|0.009234|8820.80806566|34287.7279279|145|563|2.16042658|8.39733518
2022-01-17 18:32:30|61142471|61143468|2019-03-31 05:32:33|2019-03-31 06:46:44|4080.01000000|4082.01000000|98573.689949|180025.74616|223|775|24.14895389|44.10189428|-0.000375|0.000677|8918.06659831|37446.1704871|137|590|2.18464901|9.17330039
2022-01-17 18:32:30|61143469|61144466|2019-03-31 06:46:44|2019-03-31 08:16:06|4082.01000000|4079.64000000|131023.458272|241823.442918|248|750|32.10605963|59.25263015|-0.000024|-0.000308|9852.18494025|30701.7786908|157|517|2.41446016|7.52335226
2022-01-17 18:32:30|61144467|61145464|2019-03-31 08:16:12|2019-03-31 10:25:13|4079.63000000|4086.97000000|168649.370002|271235.733506|205|793|41.30259241|66.40172453|0.000822|0.000295|7202.11698584|33801.1370131|130|577|1.76324247|8.27569103
2022-01-17 18:32:30|61145465|61146462|2019-03-31 10:25:21|2019-03-31 11:54:47|4086.98000000|4099.00000000|66894.5653896|328347.516171|149|849|16.34260999|80.20781834|0.002989|-0.000560|6059.92943191|30555.7599635|89|512|1.48076727|7.4653966
2022-01-17 18:32:30|61146463|61147460|2019-03-31 11:54:51|2019-03-31 13:09:50|4099.00000000|4088.87000000|428892.181533|231379.908491|248|750|104.70172809|56.56715393|-0.004459|0.002797|10105.8704267|35523.2640163|152|527|2.47082725|8.6863652
2022-01-17 18:32:30|61147461|61148458|2019-03-31 13:10:02|2019-03-31 14:06:04|4088.88000000|4090.01000000|205284.644741|362706.752945|225|773|50.15903509|88.64308829|-0.004769|0.004959|9207.08419154|33680.6898029|121|512|2.24995625|8.23048955
2022-01-17 18:32:31|61148459|61149456|2019-03-31 14:06:04|2019-03-31 14:50:43|4090.01000000|4092.67000000|232531.653702|414367.625268|176|822|56.8372585|101.2785651|-0.000618|0.001111|6806.84854372|35663.7424306|99|531|1.66360553|8.71600227
2022-01-17 18:32:31|61149457|61150454|2019-03-31 14:50:44|2019-03-31 15:26:39|4092.67000000|4094.00000000|149274.199077|310300.537383|219|779|36.46424027|75.7911853|-0.009035|0.009317|8089.13504782|33759.4462045|116|533|1.9758898|8.24554251
2022-01-17 18:32:31|61150455|61151452|2019-03-31 15:26:45|2019-03-31 16:00:49|4094.01000000|4087.01000000|328138.702957|221382.116623|281|717|80.22142644|54.09967162|-0.006125|0.005050|9855.30072938|32905.1328001|143|523|2.40805691|8.04032117
2022-01-17 18:32:31|61151453|61152450|2019-03-31 16:00:52|2019-03-31 16:36:37|4087.01000000|4089.26000000|97050.8026193|194826.119333|221|777|23.73911605|47.65057095|-0.004496|0.004817|10493.8686386|38615.4261722|136|590|2.5667616|9.44493098
2022-01-17 18:32:31|61152451|61153448|2019-03-31 16:36:40|2019-03-31 17:11:52|4089.26000000|4089.53000000|184873.054556|171506.790173|306|692|45.21556366|41.93830813|-0.014202|0.014242|12886.1216438|35282.6263923|180|544|3.15122688|8.62685722
2022-01-17 18:32:31|61153449|61154446|2019-03-31 17:11:53|2019-03-31 17:47:49|4089.54000000|4089.08000000|81876.0724703|186498.524509|199|799|20.02711972|45.61068317|-0.017683|0.017608|7872.39630896|35884.2693836|122|606|1.92565855|8.77597593
2022-01-17 18:32:31|61154447|61155444|2019-03-31 17:47:50|2019-03-31 18:23:12|4087.08000000|4090.01000000|113384.404269|161241.139212|233|765|27.72831141|39.4225964|-0.009995|0.010379|9177.03639488|35792.9549576|139|596|2.24402504|8.75132838
2022-01-17 18:32:31|61155445|61156442|2019-03-31 18:23:12|2019-03-31 19:00:47|4090.00000000|4090.99000000|125970.977597|231299.162035|240|758|30.80156898|56.55618508|-0.004539|0.004659|9755.10268723|35579.5552245|137|557|2.38532929|8.6996301
2022-01-17 18:32:31|61156443|61157440|2019-03-31 19:00:48|2019-03-31 19:35:41|4090.99000000|4094.99000000|53235.74104|266600.032582|196|802|13.00397084|65.12481459|0.000452|0.000213|9975.87044034|38836.5745869|143|608|2.4370114|9.48684002
2022-01-17 18:32:31|61157441|61158438|2019-03-31 19:35:43|2019-03-31 20:07:59|4094.98000000|4095.60000000|99064.5972363|259937.565419|187|811|24.18984477|63.4761505|-0.000045|0.000155|7638.7268425|37055.9338589|112|621|1.86535418|9.04895629
2022-01-17 18:32:31|61158439|61159436|2019-03-31 20:07:59|2019-03-31 20:37:08|4096.96000000|4093.32000000|382116.994453|219762.888733|250|748|93.30108914|53.65294312|-0.015403|0.015035|10151.3569598|34713.4627896|134|526|2.47900375|8.47564538
2022-01-17 18:32:32|61159437|61160434|2019-03-31 20:37:08|2019-03-31 21:04:32|4093.09000000|4092.62000000|245958.358263|179849.764801|255|743|60.09172469|43.94020156|-0.002043|0.001971|10507.9608165|34301.847462|142|537|2.56730696|8.38047618
2022-01-17 18:32:32|61160435|61161432|2019-03-31 21:04:38|2019-03-31 21:35:31|4092.62000000|4088.54000000|217028.28706|175907.329906|305|693|53.05103868|42.98803521|-0.005862|0.005195|12592.7158396|33551.1102608|169|520|3.07759096|8.19932973
2022-01-17 18:32:32|61161433|61162430|2019-03-31 21:35:31|2019-03-31 22:07:10|4088.53000000|4090.42000000|163205.760961|204744.312671|226|772|39.92145732|50.06384994|-0.025335|0.025485|9834.90139731|37699.1385604|145|560|2.40557643|9.21825579
2022-01-17 18:32:32|61162431|61163428|2019-03-31 22:07:10|2019-03-31 22:43:22|4090.45000000|4091.21000000|229661.378212|138378.33524|248|750|56.1486245|33.82787661|-0.009465|0.009592|8043.36580188|36536.3108442|136|601|1.96650516|8.93160418
2022-01-17 18:32:32|61163429|61164426|2019-03-31 22:43:25|2019-03-31 23:20:39|4091.20000000|4093.38000000|135068.962771|216096.886512|242|756|33.00354046|52.79465849|-0.005678|0.006009|8470.59897003|32043.8487701|139|571|2.06956608|7.82838047
2022-01-17 18:32:32|61164427|61165424|2019-03-31 23:20:41|2019-03-31 23:54:08|4093.39000000|4094.99000000|110450.855539|658655.314801|194|804|26.97842957|160.90234425|-0.007153|0.007472|8627.00831525|35530.6766614|119|568|2.10732251|8.67846864
2022-01-17 18:32:32|61165425|61166422|2019-03-31 23:54:09|2019-04-01 00:24:27|4095.00000000|4080.00000000|573297.467203|338082.067855|371|627|140.20407804|82.59041621|-0.001822|-0.000598|12729.374118|29321.3425771|178|441|3.11017225|7.16268665
2022-01-17 18:32:32|61166423|61167420|2019-04-01 00:24:27|2019-04-01 00:37:17|4080.00000000|4107.92000000|815595.759371|1398553.31518|423|575|200.4532643|342.97970124|0.016393|-0.007857|9593.33564151|15265.6645558|172|285|2.35606762|3.73707039
2022-01-17 18:32:32|61167421|61168418|2019-04-01 00:37:17|2019-04-01 00:58:37|4107.98000000|4113.00000000|766158.329418|1450602.68857|271|727|186.40629245|352.71713909|-0.006429|0.007389|5831.51788601|24973.3656641|88|414|1.41784737|6.07139316
2022-01-17 18:32:32|61168419|61169416|2019-04-01 00:58:37|2019-04-01 01:14:49|4113.00000000|4126.01000000|373901.805549|1201406.68398|193|805|90.550834|291.00804231|0.003883|-0.000726|5633.14036937|23471.1720844|80|379|1.36530773|5.69022117
2022-01-17 18:32:33|61169417|61170414|2019-04-01 01:14:55|2019-04-01 01:40:39|4126.28000000|4118.26000000|422064.993955|480320.060111|297|701|102.43396875|116.57850124|0.000325|-0.001775|10216.0311778|28935.7771044|129|444|2.47961461|7.02307612
2022-01-17 18:32:33|61170415|61171412|2019-04-01 01:40:39|2019-04-01 02:08:43|4118.26000000|4122.05000000|192910.235412|621455.158582|246|752|46.8402676|150.86604921|-0.000888|0.001517|9931.55480194|34948.8335006|128|475|2.41200114|8.48630283
2022-01-17 18:32:33|61171413|61172410|2019-04-01 02:08:43|2019-04-01 02:44:14|4122.05000000|4124.00000000|177937.149972|257072.288421|262|736|43.17966378|62.39158284|-0.005902|0.006177|8640.69411773|31614.7129349|144|520|2.09656626|7.67036234
2022-01-17 18:32:33|61172411|61173408|2019-04-01 02:44:15|2019-04-01 03:22:40|4124.00000000|4118.01000000|544955.338896|243357.751765|299|699|132.32028183|59.05416492|-0.004392|0.003425|8314.7620249|31045.1769966|125|477|2.01768625|7.53270004
2022-01-17 18:32:33|61173409|61174406|2019-04-01 03:22:41|2019-04-01 04:02:27|4118.01000000|4125.01000000|289292.095729|552742.614314|229|769|70.09318194|133.94857518|-0.003948|0.005323|6225.40416369|31040.5669499|111|507|1.50894514|7.5236171
2022-01-17 18:32:34|61174407|61175404|2019-04-01 04:02:32|2019-04-01 04:48:56|4125.01000000|4123.50000000|118578.418633|278588.017214|248|750|28.74404349|67.53176539|-0.001206|0.000996|8831.31397463|32763.9778724|144|543|2.14079169|7.94167715
2022-01-17 18:32:34|61175405|61176402|2019-04-01 04:48:56|2019-04-01 05:49:37|4123.50000000|4122.76000000|164236.082295|215379.332266|257|741|39.8475237|52.2392777|-0.001581|0.001461|9125.78125762|34266.1702894|147|557|2.21408126|8.31340198
2022-01-17 18:32:34|61176403|61177400|2019-04-01 05:49:38|2019-04-01 06:54:40|4121.76000000|4127.10000000|234291.169429|304248.375484|300|698|56.80201787|73.74657808|-0.003784|0.004132|7039.50980984|28943.9940211|138|486|1.70653036|7.01582186
2022-01-17 18:32:34|61177401|61178398|2019-04-01 06:54:41|2019-04-01 08:02:11|4127.10000000|4117.93000000|816404.534182|496221.305341|280|718|198.09821571|120.31285005|-0.002053|0.000426|8898.58443595|30006.9589842|135|526|2.15770266|7.27691224
2022-01-17 18:32:35|61178399|61179396|2019-04-01 08:02:11|2019-04-01 09:30:44|4117.91000000|4120.90000000|623276.474157|562293.057599|254|744|151.5460173|136.53254721|0.001923|-0.001264|8885.73282928|29937.3405237|123|549|2.15762519|7.26817522
2022-01-17 18:32:35|61179397|61180394|2019-04-01 09:30:51|2019-04-01 11:06:18|4120.90000000|4117.14000000|341160.04971|475043.899725|318|680|82.81223616|115.3192553|0.001611|-0.002213|11161.0097337|30383.7329302|162|509|2.70966245|7.3763145
2022-01-17 18:32:35|61180395|61181392|2019-04-01 11:06:34|2019-04-01 12:10:02|4117.15000000|4118.00000000|439416.419408|282758.020298|347|651|106.82019842|68.72089326|-0.000329|0.000307|12250.7315517|27947.0145431|167|429|2.97736645|6.79242448
2022-01-17 18:32:35|61181393|61182390|2019-04-01 12:10:02|2019-04-01 13:04:17|4119.05000000|4127.69000000|156177.516435|589056.724377|246|752|37.86570025|142.80989318|-0.004052|0.005341|8784.0254227|32251.050796|122|470|2.12970305|7.81921532
2022-01-17 18:32:35|61182391|61183388|2019-04-01 13:04:27|2019-04-01 13:44:57|4127.69000000|4129.00000000|250091.514424|350150.850211|314|684|60.61966524|84.85970949|-0.000663|0.000858|10688.2448232|30337.1146355|148|439|2.59043198|7.35240055
2022-01-17 18:32:35|61183389|61184386|2019-04-01 13:44:57|2019-04-01 14:12:15|4129.00000000|4141.01000000|322376.930205|932915.089653|270|728|77.94022133|225.54614376|-0.003254|0.005361|6984.69631841|27522.5034814|99|425|1.6888482|6.65393791
2022-01-17 18:32:35|61184387|61185384|2019-04-01 14:12:18|2019-04-01 14:39:14|4141.00000000|4145.94000000|387378.409605|384192.662153|297|701|93.56244497|92.78652118|0.001765|-0.000955|8544.01705681|28637.6128464|124|405|2.063716|6.91676671
2022-01-17 18:32:35|61185385|61186382|2019-04-01 14:39:15|2019-04-01 15:05:47|4145.94000000|4134.40000000|944485.738054|664433.632721|325|673|228.16115795|160.34647319|-0.003458|0.001595|10849.1286135|27075.9718041|153|429|2.62002739|6.53933769
2022-01-17 18:32:36|61186383|61187380|2019-04-01 15:05:50|2019-04-01 15:38:36|4133.18000000|4139.01000000|204682.54165|756297.269193|253|745|49.46713656|182.78114326|0.000512|0.000373|9046.98880055|30334.4247115|115|438|2.18630123|7.33077967
2022-01-17 18:32:36|61187381|61188378|2019-04-01 15:38:37|2019-04-01 16:08:36|4139.00000000|4140.26000000|881365.234728|529554.660804|286|712|213.16471728|128.0773375|-0.001327|0.001528|8667.90552571|29445.0182285|114|469|2.09534268|7.1182874
2022-01-17 18:32:36|61188379|61189376|2019-04-01 16:08:36|2019-04-01 16:39:37|4140.26000000|4145.00000000|328666.354762|462962.844488|267|731|79.33834546|111.74601721|-0.013335|0.014158|8882.20566871|34325.5834526|112|494|2.14431453|8.28526031
2022-01-17 18:32:36|61189377|61190374|2019-04-01 16:39:37|2019-04-01 17:10:36|4144.07000000|4139.54000000|331375.759147|335511.255717|286|712|80.00364004|80.96788532|-0.003562|0.002849|9718.24662883|31590.9716507|163|495|2.3455979|7.62426476
2022-01-17 18:32:36|61190375|61191372|2019-04-01 17:10:37|2019-04-01 17:42:16|4140.66000000|4134.90000000|314708.87767|235010.430338|287|711|76.10197257|56.82277406|-0.006875|0.005991|9708.11970872|31737.0377575|131|487|2.34747201|7.67359733
2022-01-17 18:32:36|61191373|61192370|2019-04-01 17:42:16|2019-04-01 18:16:04|4134.90000000|4131.01000000|396550.403543|253839.378764|326|672|95.96650519|61.41825461|-0.006672|0.006176|11542.609911|28486.1258133|175|462|2.79306779|6.89208744
2022-01-17 18:32:36|61192371|61193368|2019-04-01 18:16:04|2019-04-01 18:45:21|4131.00000000|4135.38000000|232135.258665|318881.566994|276|722|56.20597941|77.16235284|-0.008622|0.009219|9993.25072027|29937.6049795|148|485|2.41894672|7.24486378
2022-01-17 18:32:36|61193369|61194366|2019-04-01 18:45:22|2019-04-01 19:15:07|4135.09000000|4131.28000000|327844.578964|337795.084745|284|714|79.35023608|81.72886629|-0.018849|0.018366|9270.66427104|29990.7851734|136|473|2.24340201|7.25633162
2022-01-17 18:32:36|61194367|61195364|2019-04-01 19:15:09|2019-04-01 19:47:56|4132.00000000|4133.42000000|248308.813552|551410.487741|287|711|60.09230855|133.39926549|-0.017081|0.017292|10939.5948434|27509.7451231|145|421|2.64738421|6.65617863
2022-01-17 18:32:37|61195365|61196362|2019-04-01 19:47:56|2019-04-01 20:21:53|4133.42000000|4132.67000000|250247.825634|233635.633164|292|706|60.56994725|56.53560988|-0.015580|0.015613|9962.03929726|30589.5675143|138|497|2.41102827|7.4021916
2022-01-17 18:32:37|61196363|61197360|2019-04-01 20:21:54|2019-04-01 20:49:52|4132.68000000|4128.89000000|380515.065499|327063.728678|337|661|92.13070908|79.18174924|-0.007828|0.007356|9980.73909602|28541.1882429|125|437|2.41641301|6.90990604
2022-01-17 18:32:37|61197361|61198358|2019-04-01 20:49:52|2019-04-01 21:13:35|4128.89000000|4128.03000000|308917.515512|185357.762292|236|762|74.82593131|44.89618566|0.000211|-0.000367|6326.87624506|40490.9738272|94|542|1.53248513|9.807488
2022-01-17 18:32:37|61198359|61199356|2019-04-01 21:13:36|2019-04-01 21:36:23|4128.03000000|4131.83000000|189785.563666|232432.092172|227|771|45.97717552|56.3020186|0.000990|-0.000254|7121.47652095|38467.9548783|104|536|1.72511164|9.31834732
2022-01-17 18:32:37|61199357|61200354|2019-04-01 21:36:26|2019-04-01 21:57:37|4131.82000000|4130.74000000|110476.999496|127278.665832|182|816|26.74191671|30.80926543|-0.000294|0.000070|7515.0544938|50572.9330876|102|659|1.81915167|12.24206272
2022-01-17 18:32:37|61200355|61201352|2019-04-01 21:57:37|2019-04-01 22:21:16|4130.74000000|4134.06000000|345715.724466|202578.203782|280|718|83.6671889|49.00953529|-0.023471|0.023958|8745.97870843|34492.7333534|112|538|2.11645372|8.34634916
2022-01-17 18:32:37|61201353|61202350|2019-04-01 22:21:22|2019-04-01 22:45:41|4134.06000000|4140.73000000|182057.072888|246527.66236|267|731|44.00407084|59.57827329|-0.013313|0.014400|9270.79493497|31264.7818037|132|490|2.24139354|7.55576469
2022-01-17 18:32:37|61202351|61203348|2019-04-01 22:45:41|2019-04-01 23:11:29|4139.46000000|4141.16000000|264026.30381|288780.575724|273|725|63.7564631|69.7368106|-0.009719|0.010018|7832.51794179|34074.3211554|109|510|1.89177055|8.22921198
2022-01-17 18:32:37|61203349|61204346|2019-04-01 23:11:31|2019-04-01 23:39:16|4141.17000000|4136.03000000|273645.214802|296766.84948|335|663|66.1024881|71.66699387|-0.009868|0.009063|9740.58165054|29484.3712113|152|459|2.35356096|7.12271391
2022-01-17 18:32:37|61204347|61205344|2019-04-01 23:39:21|2019-04-02 00:08:57|4136.03000000|4133.54000000|276296.101351|220681.082902|346|652|66.78427837|53.34545207|-0.014339|0.014282|10984.0921574|28920.5661847|168|485|2.65520198|6.99009048
2022-01-17 18:32:38|61205345|61206342|2019-04-02 00:08:58|2019-04-02 00:35:59|4133.54000000|4144.71000000|127639.388954|536075.408204|247|751|30.81415004|129.39335213|-0.008759|0.010326|10087.9264828|32116.4580607|136|525|2.43522026|7.75246639
2022-01-17 18:32:38|61206343|61207340|2019-04-02 00:35:59|2019-04-02 00:54:53|4144.71000000|4149.00000000|395372.364637|1093179.85025|208|790|95.27771818|263.26958554|-0.000319|0.001469|5781.01515764|29130.3838567|83|486|1.39336228|7.02070123
2022-01-17 18:32:38|61207341|61208338|2019-04-02 00:54:53|2019-04-02 01:21:04|4148.99000000|4143.60000000|547657.122348|494790.567996|275|723|132.15222453|119.35071693|-0.003803|0.002909|7871.3452279|32729.6973434|129|513|1.89896532|7.89528781
2022-01-17 18:32:38|61208339|61209336|2019-04-02 01:21:04|2019-04-02 01:49:16|4143.60000000|4153.58000000|183302.873317|421350.756604|265|733|44.16678148|101.52969045|-0.002991|0.004515|8713.72416078|31444.658349|127|497|2.10005789|7.57817278
2022-01-17 18:32:39|61209337|61210334|2019-04-02 01:49:21|2019-04-02 02:10:19|4153.58000000|4169.95000000|228972.200968|1346476.09143|244|754|55.06183166|323.44103342|0.002324|0.000710|6610.25407916|30172.6044686|103|456|1.58949121|7.25404415
2022-01-17 18:32:39|61210335|61211332|2019-04-02 02:10:19|2019-04-02 02:34:32|4169.95000000|4173.74000000|328533.621957|498129.748193|250|748|78.77747634|119.42146175|0.001523|-0.000827|6503.11866311|28534.7482157|116|442|1.55950839|6.84092406
2022-01-17 18:32:39|61211333|61212330|2019-04-02 02:34:36|2019-04-02 02:55:51|4173.74000000|4177.00000000|298322.020625|530130.813662|279|719|71.4335463|126.93301279|-0.000165|0.000895|7827.05252414|27464.2979268|109|465|1.87453136|6.57678713
2022-01-17 18:32:39|61212331|61213328|2019-04-02 02:55:52|2019-04-02 03:24:36|4176.62000000|4175.00000000|431216.606613|649653.76728|263|735|103.33115849|155.66460237|-0.009422|0.009070|9487.13037637|30562.029043|147|472|2.27374302|7.3242094
2022-01-17 18:32:39|61213329|61214326|2019-04-02 03:24:38|2019-04-02 03:53:57|4175.00000000|4173.00000000|314993.543853|458045.687458|347|651|75.45771648|109.68596711|-0.005031|0.004789|11408.6922055|26376.665576|161|423|2.73297417|6.31791119
2022-01-17 18:32:39|61214327|61215324|2019-04-02 03:53:57|2019-04-02 04:28:38|4170.21000000|4185.23000000|184005.139617|525410.852291|278|720|44.06332578|125.7691651|-0.006981|0.008943|9479.2637493|28355.0854576|139|466|2.27014248|6.78921371
2022-01-17 18:32:39|61215325|61216322|2019-04-02 04:28:38|2019-04-02 04:33:01|4185.51000000|4249.11000000|33191.1405941|3365006.42631|65|933|7.89078652|798.22873344|0.036581|0.000961|2477.20316612|20148.3708876|37|407|0.58992611|4.79043242
2022-01-17 18:32:39|61216323|61217320|2019-04-02 04:33:01|2019-04-02 04:34:07|4248.18000000|4328.39000000|317303.360926|2021979.2615|274|724|73.94613643|472.34263441|0.009937|0.013329|8499.23305957|14256.1594882|101|269|1.97444835|3.32287318
2022-01-17 18:32:39|61217321|61218318|2019-04-02 04:34:07|2019-04-02 04:36:08|4328.39000000|4370.78000000|1214160.90948|1337171.62069|451|547|279.88487744|308.00948084|0.003800|0.005627|8759.84492798|9979.71756004|93|170|2.01575145|2.29697095
2022-01-17 18:32:40|61218319|61219316|2019-04-02 04:36:08|2019-04-02 04:38:05|4370.99000000|4424.87000000|830520.74538|1646499.71047|359|639|188.65999639|374.95995258|0.010926|0.002001|6749.28259686|11587.7377696|90|209|1.53404887|2.63399751
2022-01-17 18:32:40|61219317|61220314|2019-04-02 04:38:05|2019-04-02 04:40:50|4424.87000000|4470.67000000|908667.702967|1176131.59102|401|597|203.74505109|264.03618549|0.006660|0.002087|5030.28815884|16800.0503352|82|247|1.12735445|3.76819922
2022-01-17 18:32:40|61220315|61221312|2019-04-02 04:40:50|2019-04-02 04:44:22|4468.57000000|4455.12000000|870202.642802|1605415.34729|455|543|195.04588083|359.45500383|-0.005310|0.002604|10350.8092478|10716.5951455|167|176|2.31944131|2.39919516
2022-01-17 18:32:40|61221313|61222310|2019-04-02 04:44:22|2019-04-02 04:49:21|4452.04000000|4490.78000000|923780.220157|1641585.17251|396|602|206.99265913|367.86024884|0.006597|-0.000386|9384.68357362|15974.7559115|102|217|2.10535829|3.57899578
2022-01-17 18:32:40|61222311|61223308|2019-04-02 04:49:21|2019-04-02 04:50:28|4491.00000000|4576.09000000|652918.254294|1300124.18137|335|663|143.37294113|286.70098608|-0.016994|0.035873|7109.51227812|15713.4487019|106|299|1.56325037|3.46644859
2022-01-17 18:32:40|61223309|61224306|2019-04-02 04:50:28|2019-04-02 04:52:48|4576.09000000|4663.49000000|687391.09989|1326056.95784|342|656|149.38463745|287.40563852|-0.008369|0.025091|6621.38663959|19418.4631062|99|296|1.43640233|4.20904477
2022-01-17 18:32:41|61224307|61225304|2019-04-02 04:52:48|2019-04-02 04:54:15|4664.72000000|4760.49000000|828490.087811|2284898.6635|310|688|174.98379316|482.93511184|-0.013221|0.033703|4447.46495667|16665.2403479|88|260|0.9395875|3.52987644
2022-01-17 18:32:41|61225305|61226302|2019-04-02 04:54:15|2019-04-02 04:56:41|4759.47000000|4736.65000000|1408118.4493|1091481.73831|507|491|295.93125118|228.98613351|-0.031058|0.031770|10287.508712|15432.9871859|193|204|2.15847649|3.23430925
2022-01-17 18:32:41|61226303|61227300|2019-04-02 04:56:41|2019-04-02 04:58:52|4735.00000000|4665.97000000|1521289.54192|919691.630126|521|477|324.01477127|195.03572922|-0.103707|0.089909|12301.8696233|14774.0514924|198|190|2.62310825|3.13774519
2022-01-17 18:32:41|61227301|61228298|2019-04-02 04:58:53|2019-04-02 05:03:42|4668.29000000|4749.99000000|395408.154739|848030.763818|407|591|84.57782537|180.35197316|-0.131303|0.143527|15117.079827|20979.9006351|200|288|3.22800333|4.4689257
2022-01-17 18:32:42|61228299|61229296|2019-04-02 05:03:42|2019-04-02 05:08:27|4749.99000000|4711.72000000|535095.713797|453652.556553|626|372|113.4841733|95.90037472|-0.109728|0.097909|38795.0285573|13056.5940738|378|179|8.23872926|2.76342644
2022-01-17 18:32:42|61229297|61230294|2019-04-02 05:08:27|2019-04-02 05:15:36|4711.72000000|4729.99000000|498903.496656|796250.832353|500|498|105.83405035|168.91088231|-0.094644|0.098609|19646.6583721|16668.1278187|247|249|4.16645527|3.53226465
2022-01-17 18:32:42|61230295|61231292|2019-04-02 05:15:36|2019-04-02 05:18:22|4730.00000000|4900.00000000|381234.156968|1614264.37159|271|727|79.0795363|334.39947545|-0.036407|0.075550|6488.48475347|20775.9535461|84|294|1.34909098|4.32044485
2022-01-17 18:32:42|61231293|61232290|2019-04-02 05:18:22|2019-04-02 05:19:57|4900.00000000|4964.51000000|1343557.16694|1210391.17487|488|510|273.67578473|246.03344452|-0.053307|0.067054|12624.0725547|12439.1900483|232|184|2.57105455|2.52444658
2022-01-17 18:32:42|61232291|61233288|2019-04-02 05:19:57|2019-04-02 05:21:12|4964.51000000|5012.50000000|1273941.22503|2245967.8122|292|706|255.91278776|449.50624974|-0.047839|0.062227|3589.86937051|19018.87649|52|277|0.72094808|3.80476834
2022-01-17 18:32:42|61233289|61234286|2019-04-02 05:21:12|2019-04-02 05:23:52|5026.11000000|5089.43000000|789508.701184|1054761.13554|356|642|156.4205519|208.42442045|-0.241650|0.253579|7120.05075238|21937.6654316|112|289|1.4113434|4.32501787
2022-01-17 18:32:42|61234287|61235284|2019-04-02 05:23:52|2019-04-02 05:26:50|5100.00000000|4984.50000000|2332443.39302|1150532.89356|564|434|465.96105751|230.80698907|-0.215356|0.196406|18235.6982218|13921.4780684|248|161|3.66364581|2.78841281
2022-01-17 18:32:42|61235285|61236282|2019-04-02 05:26:51|2019-04-02 05:32:17|4975.85000000|4872.49000000|1701148.0997|1721946.78387|562|436|343.70486786|346.08341426|-0.141107|0.127746|15785.4681904|11571.4669151|220|153|3.18874318|2.32585766
2022-01-17 18:32:42|61236283|61237280|2019-04-02 05:32:17|2019-04-02 05:37:23|4870.00000000|4762.50000000|1653769.66638|845145.50733|603|395|344.1363339|175.79408016|-0.180062|0.161977|17721.4235936|10498.6037644|212|153|3.68721646|2.17847128
2022-01-17 18:32:43|61237281|61238278|2019-04-02 05:37:23|2019-04-02 05:45:57|4762.49000000|4842.50000000|1118315.82145|1194908.82982|509|489|233.95012027|248.95472105|-0.187869|0.195694|17719.7865687|12470.7286827|213|174|3.69735878|2.59552261
2022-01-17 18:32:43|61238279|61239276|2019-04-02 05:45:58|2019-04-02 05:56:46|4810.00000000|4730.00000000|1105785.4988|884644.869808|566|432|231.02160829|183.50422499|-0.148986|0.137233|15379.5888121|11982.3653634|210|165|3.21238224|2.48839193
2022-01-17 18:32:43|61239277|61240274|2019-04-02 05:56:46|2019-04-02 06:04:59|4729.81000000|4687.36000000|1469538.26565|808212.056787|569|429|311.3378578|170.80597399|-0.067606|0.060052|17444.6820761|11123.488796|208|145|3.68500759|2.34664995
2022-01-17 18:32:43|61240275|61241272|2019-04-02 06:05:00|2019-04-02 06:11:32|4683.18000000|4732.11000000|886481.446389|2263922.97606|466|532|188.88490273|481.48996795|-0.020334|0.027670|10509.8418199|12759.0860632|137|187|2.23670873|2.71485359
2022-01-17 18:32:43|61241273|61242270|2019-04-02 06:11:33|2019-04-02 06:19:20|4730.13000000|4710.88000000|1145433.22377|1374367.71899|515|483|241.45627109|289.84615125|-0.006818|0.003377|19133.2013671|12726.8031024|257|186|4.0378546|2.6795117
2022-01-17 18:32:43|61242271|61243268|2019-04-02 06:19:20|2019-04-02 06:28:48|4710.88000000|4714.10000000|975786.618578|1328931.82164|576|422|207.49320582|282.42432593|0.006030|-0.005532|17049.4447938|9727.40298293|213|178|3.62318395|2.06732332
2022-01-17 18:32:43|61243269|61244266|2019-04-02 06:28:49|2019-04-02 06:42:13|4714.11000000|4683.86000000|998280.337396|699875.642933|604|394|213.34063283|149.56124206|-0.001068|-0.003243|15800.9698459|11951.2251851|218|200|3.37562275|2.54998573
2022-01-17 18:32:43|61244267|61245264|2019-04-02 06:42:14|2019-04-02 06:56:54|4688.79000000|4722.93000000|1359788.8351|837730.562716|471|527|288.76856471|178.01599648|-0.008515|0.013950|11598.2771227|16904.5536656|148|271|2.46834691|3.59188735
2022-01-17 18:32:43|61245265|61246262|2019-04-02 06:56:54|2019-04-02 07:17:27|4722.93000000|4719.35000000|1079106.0358|1106521.39546|427|571|229.02398912|234.86955624|0.004150|-0.004690|10077.3911423|16226.8864209|145|274|2.13900677|3.4429093
2022-01-17 18:32:43|61246263|61247260|2019-04-02 07:17:27|2019-04-02 07:42:29|4720.00000000|4687.92000000|1340555.21262|661885.448773|470|528|286.04829549|141.18395324|-0.001067|-0.003289|8164.05781968|14696.9618165|152|239|1.74053605|3.13461905
2022-01-17 18:32:44|61247261|61248258|2019-04-02 07:42:29|2019-04-02 08:13:35|4687.77000000|4709.73000000|967768.9026|677558.015977|392|606|205.50862147|144.02744437|0.009817|-0.006561|10850.5131731|20391.8381572|165|335|2.30735577|4.33615329
2022-01-17 18:32:44|61248259|61249256|2019-04-02 08:13:35|2019-04-02 08:54:05|4709.72000000|4708.03000000|855813.877209|1081297.80756|403|595|181.39401492|229.21893148|0.002992|-0.004070|10358.5069771|19300.9401965|144|326|2.1971968|4.09200451
2022-01-17 18:32:44|61249257|61250254|2019-04-02 08:54:05|2019-04-02 09:26:51|4708.02000000|4753.93000000|1006260.18362|1087818.56694|412|586|213.01488166|229.98947956|0.011987|-0.005245|11144.6120985|18018.2771236|142|286|2.36216856|3.81720739
2022-01-17 18:32:44|61250255|61251252|2019-04-02 09:26:54|2019-04-02 09:41:20|4753.91000000|4803.39000000|1533936.91231|1549574.36238|450|548|319.88517332|322.92901688|0.021339|-0.012221|11240.9829144|10574.7632055|144|203|2.34471973|2.20669652
2022-01-17 18:32:44|61251253|61252250|2019-04-02 09:41:22|2019-04-02 10:09:05|4803.39000000|4807.31000000|941880.715514|1067740.79718|464|534|196.52549334|223.03188844|0.012623|-0.012198|10390.2580074|17516.5873236|164|281|2.16818034|3.65514812
2022-01-17 18:32:44|61252251|61253248|2019-04-02 10:09:05|2019-04-02 10:39:34|4807.31000000|4774.98000000|742669.233802|682405.474519|470|528|155.38786209|142.78786075|0.005550|-0.009424|10736.9664352|18626.8194707|188|268|2.24834119|3.8992974
2022-01-17 18:32:44|61253249|61254246|2019-04-02 10:39:36|2019-04-02 11:04:30|4774.97000000|4781.92000000|631828.874082|678063.226825|423|575|132.30267442|141.99938854|0.001695|-0.000505|9470.29600852|18945.3617865|141|280|1.98324879|3.96466429
2022-01-17 18:32:44|61254247|61255244|2019-04-02 11:04:32|2019-04-02 11:27:10|4781.92000000|4805.62000000|935395.596553|910419.069857|409|589|195.09755353|189.90057088|0.004932|-0.002145|8961.09620939|19032.8980907|119|264|1.87008809|3.96983222
2022-01-17 18:32:44|61255245|61256242|2019-04-02 11:27:10|2019-04-02 11:46:42|4805.61000000|4778.83000000|662071.362586|568560.816572|434|564|138.33695924|118.80710847|0.001191|-0.004784|11039.8225467|21948.3620775|178|285|2.30601411|4.58454232
2022-01-17 18:32:45|61256243|61257240|2019-04-02 11:46:43|2019-04-02 12:07:45|4777.95000000|4783.62000000|591215.722512|683532.000691|379|619|123.69879393|142.93096166|-0.005354|0.005580|10776.521415|24607.0065447|144|325|2.25450063|5.14736058
2022-01-17 18:32:45|61257241|61258238|2019-04-02 12:07:48|2019-04-02 12:27:59|4783.17000000|4788.00000000|523153.861131|643134.509757|354|644|109.28905174|134.3184014|0.000134|0.000466|9978.97727851|23634.3424695|128|335|2.08458924|4.93664334
2022-01-17 18:32:45|61258239|61259236|2019-04-02 12:28:00|2019-04-02 12:40:20|4788.00000000|4810.01000000|979462.796604|1025935.45232|378|620|203.67893497|213.37627908|0.005830|-0.002474|9183.35133632|18489.8511571|122|258|1.91075066|3.8477695
2022-01-17 18:32:45|61259237|61260234|2019-04-02 12:40:22|2019-04-02 12:54:52|4810.00000000|4811.41000000|724239.227911|778195.212201|401|597|150.97406249|162.13944078|-0.006420|0.006603|10098.1276573|19591.3823835|136|289|2.10468854|4.08313079
2022-01-17 18:32:45|61260235|61261232|2019-04-02 12:54:53|2019-04-02 13:10:52|4809.92000000|4797.85000000|1106204.88327|778631.133809|407|591|230.36529182|162.17403047|-0.003528|0.001817|9515.61256725|23509.3614161|121|322|1.98161636|4.89573565
2022-01-17 18:32:45|61261233|61262230|2019-04-02 13:10:53|2019-04-02 13:27:30|4797.85000000|4797.17000000|452168.517009|551303.542278|423|575|94.35427343|115.03131724|-0.002969|0.002887|14118.7961915|23711.2169606|180|312|2.94576566|4.94585498
2022-01-17 18:32:45|61262231|61263228|2019-04-02 13:27:30|2019-04-02 13:39:37|4797.17000000|4800.88000000|523055.051229|705077.866849|397|601|108.89129534|146.81081259|-0.001853|0.002369|11323.519509|21076.5130833|142|322|2.35745984|4.38733837
2022-01-17 18:32:45|61263229|61264226|2019-04-02 13:39:39|2019-04-02 13:55:42|4800.88000000|4803.76000000|435883.42885|570104.233461|365|633|90.82815879|118.7870785|-0.002783|0.003156|9315.20709152|25725.5346819|130|353|1.94081563|5.35958663
2022-01-17 18:32:45|61264227|61265224|2019-04-02 13:55:43|2019-04-02 14:08:42|4802.06000000|4779.81000000|982158.517992|780170.473934|477|521|204.98810657|162.96144802|-0.011348|0.007056|10732.8591958|18677.9140665|155|269|2.23859716|3.89317351
2022-01-17 18:32:46|61265225|61266222|2019-04-02 14:08:42|2019-04-02 14:11:49|4779.81000000|4700.00000000|2659285.37399|1024173.5542|671|327|563.01726424|218.12581458|-0.007396|-0.011337|15951.0413274|10670.3390854|221|126|3.38472695|2.26340143
2022-01-17 18:32:46|61266223|61267220|2019-04-02 14:11:49|2019-04-02 14:21:09|4700.00000000|4698.50000000|1233058.28109|1542947.97012|487|511|260.94351909|326.36182126|-0.018068|0.017881|11286.686406|13778.2002365|158|204|2.38655146|2.91131109
2022-01-17 18:32:46|61267221|61268218|2019-04-02 14:21:09|2019-04-02 14:31:51|4698.50000000|4728.36000000|657217.211706|753290.605185|527|471|139.15296817|159.56559845|-0.012298|0.016056|14358.5561163|15601.8139978|188|236|3.04017477|3.30042125
2022-01-17 18:32:46|61268219|61269216|2019-04-02 14:31:52|2019-04-02 14:45:48|4728.36000000|4746.80000000|803045.968505|611056.649284|470|528|169.7093283|129.11469497|-0.004492|0.006799|11577.8670888|19348.7471854|149|281|2.44829458|4.09036405
2022-01-17 18:32:46|61269217|61270214|2019-04-02 14:45:48|2019-04-02 15:02:24|4746.80000000|4741.58000000|384227.424195|590146.442961|409|589|80.8925988|124.25241492|-0.009726|0.009066|11483.6405466|22425.7540214|150|324|2.41744847|4.72092133
2022-01-17 18:32:46|61270215|61271212|2019-04-02 15:02:25|2019-04-02 15:16:56|4741.58000000|4719.48000000|1814507.13265|669205.482681|530|468|384.47133161|141.84056863|-0.002156|-0.000570|14548.0976267|17463.9387783|214|251|3.07957843|3.69349752
2022-01-17 18:32:46|61271213|61272210|2019-04-02 15:16:56|2019-04-02 15:35:24|4718.77000000|4737.28000000|561210.187296|769463.023564|350|648|118.61136581|162.60592885|-0.007293|0.009315|10743.038142|21158.5619647|148|346|2.27136353|4.4729077
2022-01-17 18:32:46|61272211|61273208|2019-04-02 15:35:25|2019-04-02 15:56:15|4737.28000000|4745.10000000|422396.088961|939661.006997|330|668|89.13043731|198.19672094|-0.002366|0.003330|9924.79307066|26678.82603|134|414|2.09510989|5.63026331
2022-01-17 18:32:46|61273209|61274206|2019-04-02 15:56:17|2019-04-02 16:12:03|4745.10000000|4724.01000000|746197.435967|340855.810546|495|503|157.66081635|72.08793012|-0.001033|-0.001670|16625.6470386|20741.4809413|216|301|3.51305541|4.3803005
2022-01-17 18:32:48|61274207|61275204|2019-04-02 16:12:04|2019-04-02 16:26:34|4724.01000000|4736.80000000|340156.686128|608335.998509|470|528|71.87617544|128.51434332|-0.008172|0.009679|15026.9925856|17864.7009799|203|287|3.17480641|3.77413716
2022-01-17 18:32:48|61275205|61276202|2019-04-02 16:26:34|2019-04-02 16:41:51|4736.80000000|4737.34000000|660463.43896|457067.346867|487|511|139.32917535|96.42467119|-0.008340|0.008453|16859.5157063|20302.0940824|221|289|3.55680422|4.28253031
2022-01-17 18:32:48|61276203|61277200|2019-04-02 16:41:53|2019-04-02 17:01:25|4737.34000000|4733.82000000|465654.341633|419897.496875|362|636|98.30507691|88.63385594|-0.005992|0.005557|9809.86339569|28625.9298803|145|398|2.07118193|6.04252888
2022-01-17 18:32:48|61277201|61278198|2019-04-02 17:01:26|2019-04-02 17:18:10|4733.82000000|4732.72000000|388787.677369|403637.637694|409|589|82.2477955|85.38739983|-0.003425|0.003309|12341.1433254|23286.3456839|165|357|2.61018011|4.92559523
2022-01-17 18:32:48|61278199|61279196|2019-04-02 17:18:10|2019-04-02 17:29:10|4732.72000000|4712.00000000|1268886.79664|785318.394824|540|458|269.62568125|167.15148375|0.002971|-0.006443|15212.8352616|16090.7453347|219|242|3.22739544|3.40733955
2022-01-17 18:32:48|61279197|61280194|2019-04-02 17:29:10|2019-04-02 17:49:22|4712.00000000|4727.93000000|528722.660777|288137.994295|393|605|112.00213642|61.01740643|-0.010423|0.012200|11204.9044089|26735.9141082|156|384|2.37325715|5.66066604
2022-01-17 18:32:48|61280195|61281192|2019-04-02 17:49:23|2019-04-02 18:11:55|4727.93000000|4734.72000000|374598.451779|385044.261818|358|640|79.24150168|81.43938168|-0.001319|0.002152|9668.99663601|23968.3592495|142|373|2.04473768|5.06895776
2022-01-17 18:32:48|61281193|61282190|2019-04-02 18:11:55|2019-04-02 18:33:19|4734.73000000|4733.00000000|1003985.58346|499596.120013|426|572|212.23452936|105.54867706|-0.008593|0.008388|9920.9113538|23051.0242684|139|362|2.09690946|4.8714464
2022-01-17 18:32:48|61282191|61283188|2019-04-02 18:33:20|2019-04-02 18:58:52|4732.98000000|4739.23000000|530566.984658|386063.212364|349|649|112.03531382|81.53693032|-0.003270|0.003980|10025.1820825|25084.5457098|137|419|2.11762676|5.29768117
2022-01-17 18:32:49|61283189|61284186|2019-04-02 18:58:53|2019-04-02 19:18:11|4739.22000000|4734.83000000|709795.744456|303962.532672|418|580|149.96560377|64.21252007|-0.003736|0.003140|15752.8123885|26187.9267717|184|384|3.32708778|5.53158295
2022-01-17 18:32:49|61284187|61285184|2019-04-02 19:18:12|2019-04-02 19:38:12|4734.84000000|4742.56000000|408393.067788|1020167.57192|334|664|86.15554212|215.2291991|0.000222|0.000737|11220.4430171|26670.8375737|141|396|2.36786448|5.62761041
2022-01-17 18:32:49|61285185|61286182|2019-04-02 19:38:14|2019-04-02 19:54:48|4742.55000000|4769.30000000|580190.188927|988519.937008|262|736|122.25748526|208.06926153|0.003692|0.000214|8117.63518124|24912.2398651|105|372|1.70972395|5.24500612
2022-01-17 18:32:49|61286183|61287180|2019-04-02 19:54:48|2019-04-02 20:09:34|4769.30000000|4777.00000000|1332894.38221|1297129.45815|359|639|280.10565482|272.41524062|0.004348|-0.003536|9581.1418422|22665.6294597|121|319|2.01277115|4.76088038
2022-01-17 18:32:49|61287181|61288178|2019-04-02 20:09:34|2019-04-02 20:17:12|4776.99000000|4808.34000000|1007313.57415|1659764.83474|261|737|209.69306322|345.7098025|0.013012|-0.005588|3445.83823552|19637.5074341|58|343|0.7171377|4.08955868
2022-01-17 18:32:49|61288179|61289176|2019-04-02 20:17:14|2019-04-02 20:29:23|4808.33000000|4820.50000000|687641.515912|1090835.66167|279|719|142.67397088|226.46822798|0.007544|-0.005562|7136.61331823|22365.6836509|101|340|1.48230616|4.64464811
2022-01-17 18:32:49|61289177|61290174|2019-04-02 20:29:26|2019-04-02 20:35:14|4820.50000000|4785.43000000|1736873.39187|1186667.30877|448|550|363.5023703|248.54746759|0.001823|-0.008677|7074.36081016|16108.4859924|132|233|1.47816256|3.36745818
2022-01-17 18:32:49|61290175|61291172|2019-04-02 20:35:14|2019-04-02 20:50:18|4782.25000000|4790.77000000|918704.150956|630493.49348|342|656|191.66574524|131.44767015|-0.012107|0.013202|9226.44722552|25378.2963893|123|399|1.92336996|5.28843799
2022-01-17 18:32:49|61291173|61292170|2019-04-02 20:50:19|2019-04-02 21:06:12|4790.77000000|4774.94000000|1076952.27402|754538.709566|351|647|224.93834077|157.10098422|-0.002705|-0.000032|9053.08790821|22169.3656621|142|354|1.88586311|4.6153537
2022-01-17 18:32:49|61292171|61293168|2019-04-02 21:06:12|2019-04-02 21:18:09|4774.94000000|4815.87000000|683659.477065|1756047.21681|291|707|141.91677833|364.78224753|-0.003431|0.009819|7598.17628191|22414.8354829|112|375|1.57874963|4.65349673
2022-01-17 18:32:50|61293169|61294166|2019-04-02 21:18:11|2019-04-02 21:34:08|4815.87000000|4813.66000000|278085.63777|536262.421041|330|668|57.76157203|111.2897922|-0.038237|0.038208|12574.9999385|25522.0242985|179|411|2.61236375|5.29968278
2022-01-17 18:32:50|61294167|61295164|2019-04-02 21:34:08|2019-04-02 21:52:54|4814.99000000|4796.00000000|548393.616172|327794.350635|353|645|114.19561224|68.10484662|-0.033195|0.030600|11511.3737254|26944.3191102|183|429|2.39301473|5.59790863
2022-01-17 18:32:50|61295165|61296162|2019-04-02 21:52:55|2019-04-02 22:11:33|4797.16000000|4807.58000000|378439.481525|720157.329421|322|676|78.87797338|150.05956618|-0.022623|0.024149|10606.5060209|27520.4745802|149|432|2.21021316|5.73088797
2022-01-17 18:32:50|61296163|61297160|2019-04-02 22:11:34|2019-04-02 22:32:57|4807.59000000|4815.01000000|304224.059289|389397.740195|303|695|63.22346829|80.90565387|-0.003482|0.004432|9519.78616805|29677.5097669|135|447|1.97797443|6.16548507
2022-01-17 18:32:50|61297161|61298158|2019-04-02 22:32:59|2019-04-02 22:53:44|4815.01000000|4817.70000000|489504.243103|512552.744282|298|700|101.64106375|106.49044023|0.000667|-0.000314|9979.23411804|27896.7011919|143|453|2.07283753|5.79371754
2022-01-17 18:32:50|61298159|61299156|2019-04-02 22:53:45|2019-04-02 23:07:05|4817.70000000|4822.58000000|628011.886763|1024023.85624|285|713|130.14340492|212.15784263|0.003407|-0.003335|7389.40240262|23833.2936449|112|375|1.53101964|4.93994432
2022-01-17 18:32:50|61299157|61300154|2019-04-02 23:07:05|2019-04-02 23:15:13|4823.62000000|4876.13000000|531148.994521|1462160.97973|262|736|109.4775051|301.22477018|0.015225|-0.005420|8657.11603368|20821.3619717|112|332|1.78487456|4.30115249
2022-01-17 18:32:50|61300155|61301152|2019-04-02 23:15:15|2019-04-02 23:19:08|4876.14000000|4900.00000000|1034036.21515|1295701.12301|355|643|211.19179609|264.70517641|0.010956|-0.006172|7063.44750578|15295.8260092|116|250|1.44100059|3.12740516
2022-01-17 18:32:50|61301153|61302150|2019-04-02 23:19:08|2019-04-02 23:24:09|4899.61000000|4875.88000000|1486990.9695|1172460.70558|457|541|303.98251096|239.67637398|0.010084|-0.013925|6715.8378771|16328.199211|121|208|1.37247851|3.33984943
2022-01-17 18:32:50|61302151|61303148|2019-04-02 23:24:09|2019-04-02 23:34:42|4876.32000000|4901.22000000|414483.251774|1051644.82495|280|718|84.67882692|214.95976704|0.006738|-0.002867|7378.60540158|20753.1232789|116|333|1.50912846|4.24386136
2022-01-17 18:32:50|61303149|61304146|2019-04-02 23:34:43|2019-04-02 23:42:44|4900.92000000|4920.54000000|657528.002109|994926.709297|282|716|133.28696885|201.8221327|0.003064|0.001076|6675.93334515|22123.7597658|104|318|1.35547907|4.4911679
2022-01-17 18:32:51|61304147|61305144|2019-04-02 23:42:45|2019-04-02 23:52:06|4920.54000000|4902.69000000|638006.761043|977036.419932|364|634|129.68975634|198.51075955|-0.002480|0.000114|10123.9654024|24430.5832386|164|347|2.05627737|4.95879026
2022-01-17 18:32:51|61305145|61306142|2019-04-02 23:52:06|2019-04-03 00:00:40|4900.94000000|4906.41000000|1181025.00388|903301.591388|426|572|241.56433872|184.5007603|0.007466|-0.006036|8098.85100092|19967.3753054|149|282|1.65553984|4.07730656
2022-01-17 18:32:51|61306143|61307140|2019-04-03 00:00:41|2019-04-03 00:11:42|4906.41000000|4925.67000000|502098.386525|486100.302515|335|663|102.23255779|98.86567666|0.002194|0.000697|9973.66847102|24874.2892744|147|376|2.02767754|5.0566079
2022-01-17 18:32:51|61307141|61308138|2019-04-03 00:11:42|2019-04-03 00:21:07|4925.67000000|4935.00000000|363565.845685|592019.06807|368|630|73.76026157|120.10316889|-0.004981|0.006200|10525.4233216|21225.1054278|130|277|2.13503761|4.30480985
2022-01-17 18:32:51|61308139|61309136|2019-04-03 00:21:07|2019-04-03 00:25:09|4935.00000000|4960.94000000|856695.862642|1641589.92904|375|623|172.53604261|330.53246356|0.008679|-0.003509|11123.7288454|19728.0768044|128|251|2.23914235|3.9815728
2022-01-17 18:32:51|61309137|61310134|2019-04-03 00:25:09|2019-04-03 00:29:06|4960.94000000|4983.43000000|884336.773235|1037022.7385|420|578|177.6410807|208.24385869|0.003577|-0.000267|7472.94147461|13869.8487114|110|185|1.49935418|2.78536201
2022-01-17 18:32:51|61310135|61311132|2019-04-03 00:29:06|2019-04-03 00:33:25|4984.99000000|4966.75000000|671225.381502|639919.873154|468|530|134.75248374|128.30076701|-0.006249|0.003519|10864.2299201|15892.1457198|150|199|2.18013546|3.18645768
2022-01-17 18:32:51|61311133|61312130|2019-04-03 00:33:25|2019-04-03 00:37:39|4966.74000000|4914.31000000|1359865.84862|484604.181667|605|393|275.47776101|98.1103373|-0.007078|-0.000080|13633.9918537|15795.716859|174|187|2.75582142|3.19391996
2022-01-17 18:32:51|61312131|61313128|2019-04-03 00:37:39|2019-04-03 00:45:18|4918.97000000|4956.04000000|1209790.58371|1017116.17836|383|615|244.49470445|205.65115493|-0.014336|0.019393|9950.33736765|21119.7746382|133|302|2.01129822|4.26404883
2022-01-17 18:32:52|61313129|61314126|2019-04-03 00:45:18|2019-04-03 00:55:11|4955.01000000|4963.00000000|485497.258715|512031.7011|337|661|98.10580805|103.40546798|-0.026500|0.027436|11740.1585903|24067.0406516|146|369|2.37060712|4.85797449
2022-01-17 18:32:52|61314127|61315124|2019-04-03 00:55:13|2019-04-03 01:04:30|4963.00000000|4951.13000000|662554.120157|1002069.53553|356|642|133.46169282|201.80598063|-0.003355|0.001637|11816.4804974|21567.5715915|159|334|2.37725188|4.33954463
2022-01-17 18:32:52|61315125|61316122|2019-04-03 01:04:30|2019-04-03 01:13:25|4953.13000000|4941.56000000|525742.030069|582048.740075|403|595|106.41452988|117.85998239|-0.022601|0.020880|11781.6937476|22286.1194442|145|338|2.38431868|4.50730353
2022-01-17 18:32:52|61316123|61317120|2019-04-03 01:13:26|2019-04-03 01:24:46|4941.56000000|4940.67000000|291269.157733|565638.848086|332|666|58.89075185|114.35374447|-0.037581|0.037757|9329.32772103|24702.2239477|141|390|1.88702427|4.99406042
2022-01-17 18:32:52|61317121|61318118|2019-04-03 01:24:47|2019-04-03 01:38:51|4944.98000000|4943.32000000|380041.62272|513127.409357|290|708|76.87294042|103.79248343|-0.017966|0.017736|8479.01895279|30856.0732067|126|482|1.71499711|6.24056314
2022-01-17 18:32:52|61318119|61319116|2019-04-03 01:38:51|2019-04-03 01:51:37|4943.33000000|4974.98000000|522663.802007|489970.279779|290|708|105.30158614|98.7631959|-0.010550|0.015357|8552.35936072|27960.023859|118|438|1.72479178|5.63404706
2022-01-17 18:32:52|61319117|61320114|2019-04-03 01:51:37|2019-04-03 02:04:33|4974.98000000|4980.28000000|483457.829737|492100.982849|314|684|97.24681348|98.89285795|-0.010025|0.010810|10129.1371824|26136.4317545|136|385|2.03582611|5.25081999
2022-01-17 18:32:52|61320115|61321112|2019-04-03 02:04:34|2019-04-03 02:08:24|4976.26000000|5005.99000000|352904.950991|1403144.63118|411|587|70.54194224|280.64247977|-0.008635|0.015494|12597.947501|15419.744228|129|235|2.51934163|3.08649959
2022-01-17 18:32:52|61321113|61322110|2019-04-03 02:08:25|2019-04-03 02:19:13|5005.99000000|4993.20000000|754243.938734|364608.009144|410|588|151.42979912|73.12176939|-0.007104|0.005107|9693.3017015|22026.8479467|159|345|1.94413419|4.41786594
2022-01-17 18:32:53|61322111|61323108|2019-04-03 02:19:14|2019-04-03 02:27:52|4993.20000000|5036.17000000|411145.568261|774023.546136|307|691|82.04975609|154.50471275|-0.012663|0.019533|8169.1432606|25628.1726191|118|342|1.63165096|5.11554213
2022-01-17 18:32:53|61323109|61324106|2019-04-03 02:27:53|2019-04-03 02:35:15|5036.17000000|5012.32000000|570246.456956|730775.468617|342|656|113.70673322|145.66391522|-0.015255|0.012015|8508.07679208|22643.5012177|130|335|1.69633998|4.51410184
2022-01-17 18:32:54|61324107|61325104|2019-04-03 02:35:17|2019-04-03 02:45:27|5013.67000000|5028.14000000|309328.097401|840179.130199|259|739|61.49008763|167.0511545|-0.008061|0.010470|7910.58156758|29166.1875752|111|388|1.57384132|5.80210348
2022-01-17 18:32:54|61325105|61326102|2019-04-03 02:45:27|2019-04-03 02:52:38|5028.14000000|5075.00000000|361209.215688|925962.61711|369|629|71.60500892|183.44878313|-0.000539|0.006865|10457.3908674|19780.9972757|130|307|2.07325839|3.92291812
2022-01-17 18:32:54|61326103|61327100|2019-04-03 02:52:38|2019-04-03 02:58:49|5075.00000000|5071.04000000|548516.229723|833687.662395|414|584|108.41234219|164.66050976|-0.020947|0.020377|11722.0978492|18321.1806301|177|239|2.31613999|3.62033967
2022-01-17 18:32:54|61327101|61328098|2019-04-03 02:58:50|2019-04-03 03:06:46|5071.04000000|5082.20000000|560147.761117|876263.114661|314|684|110.57525747|172.74228375|-0.011918|0.013757|7870.43061678|25002.5598467|127|351|1.55445418|4.93395247
2022-01-17 18:32:54|61328099|61329096|2019-04-03 03:06:48|2019-04-03 03:12:09|5082.21000000|4984.85000000|928271.372662|750729.844203|483|515|184.41136533|149.39932155|-0.010022|-0.005997|10538.7357936|18331.6369653|181|264|2.09000671|3.62426681
2022-01-17 18:32:54|61329097|61330094|2019-04-03 03:12:09|2019-04-03 03:17:39|4984.86000000|5033.71000000|1332611.40452|986816.310256|426|572|265.26488652|196.55486169|-0.026365|0.032505|9694.94912667|19989.3400812|139|279|1.9304099|3.97929339
2022-01-17 18:32:54|61330095|61331092|2019-04-03 03:17:39|2019-04-03 03:29:43|5035.19000000|5037.41000000|480351.14201|522583.426144|339|659|95.28721059|103.60295597|-0.016868|0.017165|13939.4841276|28126.6326359|163|378|2.76506309|5.57744298
2022-01-17 18:32:55|61331093|61332090|2019-04-03 03:29:45|2019-04-03 03:44:28|5037.40000000|5062.92000000|243825.832875|692964.613174|266|732|48.21666271|137.0211726|-0.003364|0.006672|11174.0147489|31211.8093216|145|445|2.21078617|6.17406862
2022-01-17 18:32:55|61332091|61333088|2019-04-03 03:44:29|2019-04-03 03:59:22|5062.51000000|5053.40000000|342897.113189|705353.034456|330|668|67.78214837|139.32943194|-0.008435|0.007347|12973.5042669|26412.6145366|159|375|2.56357055|5.21819441
2022-01-17 18:32:55|61333089|61334086|2019-04-03 03:59:22|2019-04-03 04:09:34|5053.40000000|4993.00000000|927781.456579|451485.155481|505|493|184.7786724|89.87979795|-0.003940|-0.003858|13618.890803|20144.9581226|196|257|2.71095575|4.00568051
2022-01-17 18:32:55|61334087|61335084|2019-04-03 04:09:34|2019-04-03 04:13:17|4992.01000000|4996.78000000|1817113.7398|1148431.12117|631|367|365.63383825|230.79252396|0.004486|-0.003511|14958.4779385|8757.5741974|189|123|3.01012655|1.75964572
2022-01-17 18:32:55|61335085|61336082|2019-04-03 04:13:17|2019-04-03 04:19:17|4996.77000000|4910.00000000|1681574.96664|278032.961416|716|282|339.66031955|56.10194772|-0.006834|-0.006659|16831.823508|10107.182155|262|159|3.4001842|2.03675297
2022-01-17 18:42:34|61336083|61337080|2019-04-03 04:19:17|2019-04-03 04:25:04|4910.00000000|4946.01000000|744730.00696|597221.166422|649|349|150.99564841|121.04525699|-0.005586|0.010967|20240.9865586|9585.1205585|262|161|4.10157454|1.94048804
2022-01-17 18:42:34|61337081|61338078|2019-04-03 04:25:04|2019-04-03 04:39:42|4946.75000000|4962.03000000|578621.181611|540920.783291|504|494|116.74932731|109.10411242|-0.002681|0.004783|15902.0990285|19783.44407|203|267|3.2085043|3.9896095
2022-01-17 18:42:34|61338079|61339076|2019-04-03 04:39:42|2019-04-03 04:51:08|4962.02000000|4879.83000000|862233.508885|242746.544151|689|309|175.47741076|49.27461414|-0.003143|-0.009910|17808.062859|12784.1650915|291|177|3.61925406|2.5903479
2022-01-17 18:42:34|61339077|61340074|2019-04-03 04:51:08|2019-04-03 04:57:22|4879.84000000|4924.00000000|1239891.98963|1069260.03862|644|354|252.84107256|218.13466635|0.008454|-0.000175|16662.563227|6719.65430617|205|113|3.40168338|1.36889616
2022-01-17 18:42:34|61340075|61341072|2019-04-03 04:57:23|2019-04-03 05:19:01|4922.79000000|4959.24000000|460918.807996|633308.463912|420|578|93.39769602|128.23262806|0.005984|-0.001784|12108.576323|19850.4492836|174|315|2.45288399|4.02028273
2022-01-17 18:42:34|61341073|61342070|2019-04-03 05:19:01|2019-04-03 05:43:55|4959.24000000|4962.99000000|584977.443103|353779.576236|432|566|118.13969197|71.36298267|0.000740|-0.000300|12181.6607393|20959.8931238|166|339|2.45916345|4.2290501
2022-01-17 18:42:34|61342071|61343068|2019-04-03 05:43:55|2019-04-03 06:15:53|4962.98000000|4948.56000000|521380.249927|431847.031835|406|592|105.41346569|87.3455055|0.001166|-0.002919|10206.3346035|24275.0635609|164|369|2.06233266|4.90489212
2022-01-17 18:42:34|61343069|61344066|2019-04-03 06:15:57|2019-04-03 06:49:56|4949.32000000|4978.73000000|494115.890778|363538.928586|354|644|99.69851793|73.24125059|0.000131|0.003696|11997.5331267|27401.7773883|145|419|2.41921321|5.52114858
2022-01-17 18:42:34|61344067|61345064|2019-04-03 06:49:56|2019-04-03 07:20:59|4978.73000000|4978.84000000|616248.527718|495304.157082|384|614|123.8355368|99.44412037|0.007235|-0.007273|7553.1889823|19124.5492814|99|306|1.51749217|3.84250254
2022-01-17 18:42:35|61345065|61346062|2019-04-03 07:20:59|2019-04-03 07:56:01|4978.84000000|4952.25000000|574762.16493|375409.198731|470|528|115.68797792|75.58747834|0.005827|-0.009695|10958.3742596|16664.5342177|170|253|2.20423773|3.35299299
2022-01-17 18:42:35|61346063|61347060|2019-04-03 07:56:01|2019-04-03 08:35:00|4952.00000000|4939.46000000|581618.486294|489010.489176|414|584|117.64759582|98.92119136|0.010595|-0.012435|10834.1164852|20056.4793239|170|309|2.19039796|4.05523155
2022-01-17 18:42:35|61347061|61348058|2019-04-03 08:35:04|2019-04-03 09:48:02|4939.46000000|4967.20000000|575708.543449|403784.898487|366|632|116.31389061|81.56315422|0.008061|-0.004613|11500.5768426|24183.0063799|155|429|2.32239566|4.88363086
2022-01-17 18:42:35|61348059|61349056|2019-04-03 09:48:05|2019-04-03 10:40:54|4967.20000000|4963.99000000|476305.134189|721308.765026|422|576|95.9030341|145.22411979|0.004136|-0.004572|12344.1406592|21731.7623168|180|350|2.48428951|4.37514885
2022-01-17 18:42:35|61349057|61350054|2019-04-03 10:40:55|2019-04-03 11:28:43|4963.99000000|4965.79000000|514050.493984|444984.315994|375|623|103.75230703|89.75888812|0.001336|-0.001095|11416.4160199|27625.50715|159|395|2.30372384|5.57294506
2022-01-17 18:42:35|61350055|61351052|2019-04-03 11:28:43|2019-04-03 12:01:12|4965.79000000|4971.96000000|502465.895342|578109.558227|363|635|101.11764322|116.23637906|-0.000446|0.001343|10949.6367222|23479.0896861|159|334|2.20214176|4.7214785
2022-01-17 18:42:35|61351053|61352050|2019-04-03 12:01:21|2019-04-03 12:22:57|4971.97000000|5014.50000000|539806.621612|1196986.82208|286|712|107.9500371|239.35938133|0.010589|-0.004401|6653.43175374|20239.6361229|98|334|1.33302444|4.05382176
2022-01-17 18:42:35|61352051|61353048|2019-04-03 12:23:11|2019-04-03 12:40:34|5015.51000000|4993.20000000|544405.973132|642511.355037|373|625|108.68313082|128.2725118|0.004419|-0.008698|8892.13297576|20326.2685204|132|298|1.77729627|4.05894442
2022-01-17 18:42:35|61353049|61354046|2019-04-03 12:40:34|2019-04-03 13:03:01|4993.20000000|5004.10000000|384563.207612|522188.972678|344|654|76.98742718|104.54117746|0.001283|-0.000050|10311.4221558|22048.8367892|143|345|2.06464732|4.41381247
2022-01-17 18:42:35|61354047|61355044|2019-04-03 13:03:04|2019-04-03 13:19:22|5003.09000000|5020.32000000|420654.762198|859266.105821|282|716|83.7576953|171.11386238|0.002716|-0.000062|6840.36874813|24322.1152413|98|355|1.36280634|4.84425408
2022-01-17 18:42:36|61355045|61356042|2019-04-03 13:19:23|2019-04-03 13:36:42|5020.32000000|5034.60000000|683850.941203|596029.411497|263|735|136.18088488|118.61674585|0.002564|-0.000738|6813.46456782|27815.8115405|97|418|1.35601707|5.53639612
2022-01-17 18:42:36|61356043|61357040|2019-04-03 13:36:43|2019-04-03 13:53:26|5036.51000000|5043.53000000|560785.112922|1454428.43713|286|712|111.2655175|288.63791653|0.005940|-0.005076|6685.7271147|23910.4543987|95|331|1.32691105|4.74504987
2022-01-17 18:42:36|61357041|61358038|2019-04-03 13:53:28|2019-04-03 14:06:26|5043.53000000|5019.74000000|777764.069366|865305.106204|356|642|154.52110898|172.01769176|-0.001299|-0.002123|8141.65828671|23785.7174554|123|316|1.61668254|4.72352722
2022-01-17 18:42:36|61358039|61359036|2019-04-03 14:06:28|2019-04-03 14:25:13|5019.73000000|5036.51000000|472351.946415|644495.138075|305|693|93.92988369|128.16540881|-0.002070|0.004199|8924.91579053|23922.7705916|123|354|1.7749503|4.75719745
2022-01-17 18:42:36|61359037|61360034|2019-04-03 14:25:14|2019-04-03 14:37:59|5036.52000000|5019.89000000|1189427.41946|880022.819038|412|586|237.26989457|175.50258128|0.002860|-0.005179|7446.89170035|19562.9705923|138|283|1.48521697|3.8989237
2022-01-17 18:42:36|61360035|61361032|2019-04-03 14:37:59|2019-04-03 14:55:46|5019.89000000|5020.01000000|437152.128181|426393.987487|368|630|87.04538192|84.90793851|0.000252|-0.000234|11140.5632329|26428.2073405|155|363|2.21866868|5.2621408
2022-01-17 18:42:36|61361033|61362030|2019-04-03 14:55:47|2019-04-03 15:12:33|5020.01000000|5024.64000000|592267.755074|513227.044205|416|582|118.22413477|102.38237716|0.002441|-0.001868|10470.1894489|22179.2228159|148|325|2.08898932|4.42249042
2022-01-17 18:42:36|61362031|61363028|2019-04-03 15:12:33|2019-04-03 15:32:16|5024.64000000|5018.75000000|226541.429204|556760.592542|314|684|45.1133067|110.85732176|-0.002065|0.001345|12544.1706888|27402.5039627|150|388|2.49731139|5.45540508
2022-01-17 18:42:36|61363029|61364026|2019-04-03 15:32:16|2019-04-03 15:49:41|5018.75000000|5016.17000000|441323.881884|310278.751224|321|677|87.89628251|61.76887771|-0.004810|0.004526|9373.14651894|28286.2507124|121|434|1.86652828|5.63223849
2022-01-17 18:42:36|61364027|61365024|2019-04-03 15:49:41|2019-04-03 16:04:34|5016.17000000|5038.97000000|582613.110012|580408.858544|437|561|116.11387534|115.55464008|0.002031|0.001263|12379.4601518|20286.6933255|172|302|2.46680352|4.04297977
2022-01-17 18:42:36|61365025|61366022|2019-04-03 16:04:35|2019-04-03 16:09:36|5038.98000000|5123.45000000|338826.688306|2017927.97381|260|738|66.99036215|397.03879567|0.014917|0.001690|7283.04454713|18977.0618495|91|303|1.43608221|3.7427306
2022-01-17 18:42:37|61366023|61367020|2019-04-03 16:09:36|2019-04-03 16:12:23|5125.00000000|5078.24000000|1425152.08383|1412543.6412|578|420|279.25573386|276.94090132|-0.005265|-0.004009|12538.2075897|9199.39494734|168|125|2.45440479|1.80089158
2022-01-17 18:42:37|61367021|61368018|2019-04-03 16:12:23|2019-04-03 16:19:14|5078.24000000|5128.54000000|1120342.51192|877103.831656|393|605|219.73878677|171.96951399|0.005380|0.002214|7437.48971687|16817.1894438|94|244|1.46059194|3.29930632
2022-01-17 18:42:37|61368019|61369016|2019-04-03 16:19:15|2019-04-03 16:26:19|5128.55000000|5114.38000000|828583.797639|1410768.04884|360|638|162.00143245|276.15324265|0.006466|-0.009422|6901.91949248|16750.1771093|113|239|1.34962941|3.27698067
2022-01-17 18:42:37|61369017|61370014|2019-04-03 16:26:23|2019-04-03 16:35:40|5114.34000000|5099.99000000|614025.925731|821243.709423|318|680|120.32031605|161.0302039|-0.009235|0.007036|7781.21186685|23177.2954387|108|351|1.52473255|4.54050066
2022-01-17 18:42:37|61370015|61371012|2019-04-03 16:35:41|2019-04-03 16:45:35|5101.79000000|5126.83000000|540784.868574|984168.186158|301|697|105.73005056|192.42544998|0.005430|-0.001697|8500.43584086|25451.1873835|119|320|1.66160012|4.97705474
2022-01-17 18:42:37|61371013|61372010|2019-04-03 16:45:36|2019-04-03 16:53:03|5126.83000000|5134.44000000|957377.194036|869098.720105|333|665|186.441711|169.21987634|-0.004733|0.005929|9981.01152367|21683.1650648|134|302|1.94496726|4.22422726
2022-01-17 18:42:37|61372011|61373008|2019-04-03 16:53:04|2019-04-03 17:01:47|5134.43000000|5147.66000000|640145.484615|1010983.35678|299|699|124.7594592|196.83134012|-0.003632|0.005824|7904.94751549|20326.1353434|109|287|1.54016807|3.96137342
2022-01-17 18:42:37|61373009|61374006|2019-04-03 17:01:48|2019-04-03 17:06:47|5147.66000000|5182.02000000|777551.317548|1033751.36616|328|670|150.35430746|200.21116438|0.008241|-0.001843|5028.90973192|19684.7065655|86|293|0.97290441|3.81059891
2022-01-17 18:42:37|61374007|61375004|2019-04-03 17:06:47|2019-04-03 17:15:16|5182.02000000|5147.00000000|826794.342446|627423.697424|388|610|160.24187098|121.55019365|-0.010649|0.005603|7636.89043549|18246.6489764|116|250|1.48026054|3.53611369
2022-01-17 18:42:37|61375005|61376002|2019-04-03 17:15:16|2019-04-03 17:19:52|5147.00000000|5116.93000000|1770969.40231|847147.102576|510|488|347.17918977|166.24038309|-0.009087|0.003282|9864.53756267|14832.0006291|140|211|1.93318941|2.90230829
2022-01-17 18:42:37|61376003|61377000|2019-04-03 17:19:52|2019-04-03 17:30:48|5117.45000000|5119.47000000|449290.116506|515919.619086|308|690|87.83344139|100.79803178|-0.016751|0.016712|7161.40718604|26340.542429|107|389|1.39917202|5.14617092
2022-01-17 18:42:38|61377001|61377998|2019-04-03 17:30:48|2019-04-03 17:44:57|5119.47000000|5130.00000000|236331.005898|659564.708398|296|702|46.09590453|128.64209534|-0.007266|0.008663|9099.91680039|26112.8615951|119|407|1.77488876|5.09322142
2022-01-17 18:42:38|61377999|61378996|2019-04-03 17:44:57|2019-04-03 17:58:13|5130.00000000|5131.19000000|636766.500782|812602.43064|303|695|124.02785579|158.20222593|0.003366|-0.003186|7701.98024156|24607.4194339|119|376|1.49903321|4.78728171
2022-01-17 18:42:38|61378997|61379994|2019-04-03 17:58:14|2019-04-03 18:12:06|5131.18000000|5134.92000000|563293.139509|673174.319723|308|690|109.74984033|131.17662266|-0.003466|0.003902|7071.72679784|27444.5727439|104|389|1.37798765|5.34766242
2022-01-17 18:42:38|61379995|61380992|2019-04-03 18:12:09|2019-04-03 18:27:30|5133.51000000|5140.01000000|358057.404471|621453.892604|299|699|69.70932227|120.99402536|-0.005731|0.006586|8949.90930872|27031.1986613|131|383|1.74184537|5.26072023
2022-01-17 18:42:38|61380993|61381990|2019-04-03 18:27:31|2019-04-03 18:40:13|5140.01000000|5165.14000000|350847.519213|811224.916345|230|768|68.02948241|157.44434745|0.003924|-0.000014|6241.14383201|26306.2594295|94|389|1.21182931|5.10663861
2022-01-17 18:42:38|61381991|61382988|2019-04-03 18:40:15|2019-04-03 18:51:43|5165.13000000|5185.00000000|361212.880174|919385.820405|265|733|69.8190226|177.55751272|-0.000045|0.002864|8375.60694483|27922.4272353|115|372|1.61781412|5.39459618
2022-01-17 18:42:38|61382989|61383986|2019-04-03 18:51:44|2019-04-03 19:00:19|5185.00000000|5146.23000000|1066185.44156|1321055.51235|414|584|207.2327983|256.50482591|-0.008551|0.002631|14431.2532402|20000.6441787|178|247|2.79947226|3.87126713
2022-01-17 18:42:38|61383987|61384984|2019-04-03 19:00:19|2019-04-03 19:14:46|5146.22000000|5159.98000000|509881.98954|523494.949158|329|669|98.9698618|101.57411951|-0.006984|0.008682|12736.3025811|28709.193794|141|401|2.47136129|5.57062924
2022-01-17 18:42:38|61384985|61385982|2019-04-03 19:14:46|2019-04-03 19:29:31|5159.98000000|5171.96000000|386950.726892|540759.729979|295|703|74.92183938|104.70123311|-0.003811|0.005523|9583.85875574|30460.0662951|113|422|1.85564039|5.89769545
2022-01-17 18:42:40|61385983|61386980|2019-04-03 19:29:31|2019-04-03 19:42:10|5171.95000000|5137.00000000|666751.945585|414276.708304|397|601|129.41441666|80.32666643|-0.010773|0.004915|15248.2946822|27163.4330419|177|357|2.95597791|5.26301322
2022-01-17 18:42:40|61386981|61387978|2019-04-03 19:42:10|2019-04-03 19:55:44|5137.00000000|5143.63000000|660418.949017|635785.346154|384|614|128.49869092|123.69145345|-0.007920|0.008801|12093.6537268|23538.844454|160|338|2.35255487|4.57914584
2022-01-17 18:42:40|61387979|61388976|2019-04-03 19:55:45|2019-04-03 20:11:04|5140.81000000|5157.08000000|478998.983876|686427.372125|296|702|93.05893093|133.28454913|0.000750|0.001693|10611.5025568|26942.7845939|129|418|2.06062344|5.23050356
2022-01-17 18:42:40|61388977|61389974|2019-04-03 20:11:04|2019-04-03 20:15:24|5157.08000000|5247.97000000|489118.165255|2040495.12485|228|770|94.22467083|392.1411216|0.020167|0.004322|5756.67335099|19538.8885586|72|337|1.10755426|3.76136353
2022-01-17 18:42:40|61389975|61390972|2019-04-03 20:15:24|2019-04-03 20:19:43|5248.00000000|5261.20000000|1050816.35282|2032356.16539|395|603|200.75016185|387.78274586|-0.002579|0.004527|10631.0104496|18581.3347932|122|232|2.03026304|3.54927608
2022-01-17 18:42:40|61390973|61391970|2019-04-03 20:19:43|2019-04-03 20:23:27|5261.20000000|5307.60000000|720279.889035|1884590.33059|344|654|136.64680318|356.81674115|-0.007498|0.015891|9211.01323562|17310.8521933|93|259|1.74708433|3.28402785
2022-01-17 18:42:40|61391971|61392968|2019-04-03 20:23:27|2019-04-03 20:27:00|5307.59000000|5253.45000000|1726504.19127|1662772.49913|474|524|327.16009358|314.44484145|-0.019391|0.011178|9278.85436034|12849.3142235|138|180|1.75743318|2.43739912
2022-01-17 18:42:40|61392969|61393966|2019-04-03 20:27:01|2019-04-03 20:35:49|5251.82000000|5241.24000000|670037.006692|1051536.58107|348|650|127.5245873|200.27776697|-0.007734|0.006273|12762.6249906|26501.871655|143|346|2.43071752|5.04695235
2022-01-17 18:42:40|61393967|61394964|2019-04-03 20:35:51|2019-04-03 20:45:27|5243.61000000|5242.91000000|673084.024961|545813.947029|417|581|128.29448117|104.13165267|-0.009366|0.009292|13125.4930824|24103.1834383|164|337|2.50281214|4.59440976
2022-01-17 18:42:41|61394965|61395962|2019-04-03 20:45:27|2019-04-03 20:55:49|5242.93000000|5281.47000000|456655.061667|879663.220545|302|696|86.67569342|166.87507985|0.000624|0.005336|11120.3644758|26953.2560678|123|357|2.11203078|5.11601875
2022-01-17 18:42:41|61395963|61396960|2019-04-03 20:55:49|2019-04-03 21:03:31|5284.86000000|5333.46000000|755096.621514|961926.791385|278|720|142.02201251|181.30723697|0.002721|0.004771|7806.41540494|26782.727958|102|364|1.47199676|5.048336
2022-01-17 18:42:41|61396961|61397958|2019-04-03 21:03:31|2019-04-03 21:10:27|5333.47000000|5298.90000000|1093822.56472|535698.203859|423|575|205.95690532|100.83282404|-0.016947|0.012150|12287.4438245|21764.9667799|168|281|2.31548556|4.10071862
2022-01-17 18:42:41|61397959|61398956|2019-04-03 21:10:29|2019-04-03 21:20:06|5298.90000000|5293.72000000|421264.100089|512071.623628|328|670|79.50207385|96.54930005|-0.031175|0.030359|11655.6446045|26172.59575|150|361|2.19932618|4.93653008
2022-01-17 18:42:41|61398957|61399954|2019-04-03 21:20:06|2019-04-03 21:31:17|5293.74000000|5333.30000000|248210.19331|851270.330609|263|735|46.7676268|160.12218525|-0.031331|0.036470|8818.98521318|24826.125425|106|357|1.66238707|4.67543722
2022-01-17 18:42:41|61399955|61400952|2019-04-03 21:31:17|2019-04-03 21:42:16|5333.31000000|5308.75000000|557105.852907|462933.880085|356|642|104.69768975|87.18660244|-0.006813|0.004043|9113.57077746|27105.6634546|125|358|1.71473602|5.10011073
2022-01-17 18:42:41|61400953|61401950|2019-04-03 21:42:17|2019-04-03 21:49:29|5308.75000000|5266.00000000|900064.91678|515072.702951|511|487|170.89445832|98.0093834|-0.010568|0.004457|13216.1138359|18764.288887|198|262|2.50823248|3.5601253
2022-01-17 18:42:41|61401951|61402948|2019-04-03 21:49:32|2019-04-03 21:58:54|5266.00000000|5224.19000000|2073991.19085|533955.589841|530|468|394.64378938|101.25032524|-0.032918|0.027458|12833.8792921|14069.7611564|185|243|2.43918282|2.67137385
2022-01-17 18:42:41|61402949|61403946|2019-04-03 21:58:54|2019-04-03 22:04:13|5222.63000000|5229.11000000|1265478.45992|897410.439038|547|451|243.66142041|172.54797316|-0.018832|0.020002|9789.34778397|15574.9273154|147|233|1.88040207|2.99125396
2022-01-17 18:42:41|61403947|61404944|2019-04-03 22:04:14|2019-04-03 22:14:31|5229.11000000|5253.25000000|482321.393947|992567.275116|402|596|92.09229093|189.50487558|-0.012850|0.016279|9279.8620095|21148.5039044|153|332|1.7723662|4.03798742
2022-01-17 18:42:41|61404945|61405942|2019-04-03 22:14:31|2019-04-03 22:26:12|5252.26000000|5240.03000000|764175.823425|836707.272202|399|599|145.54951723|159.52337346|-0.004514|0.002987|10677.1906321|19229.5907704|162|305|2.0329841|3.66156492
2022-01-17 18:42:42|61405943|61406940|2019-04-03 22:26:12|2019-04-03 22:37:04|5240.03000000|5221.49000000|947731.070683|658583.121696|418|580|180.86869732|125.6531873|0.000313|-0.002587|8174.78657864|20667.5279077|128|316|1.55938399|3.94187223
2022-01-17 18:42:42|61406941|61407938|2019-04-03 22:37:04|2019-04-03 22:43:02|5221.49000000|5140.00000000|1527864.027|638802.00461|617|381|294.37724545|122.66001364|0.002867|-0.014521|13186.2168719|12803.9831249|197|170|2.53743264|2.45740772
2022-01-17 18:42:42|61407939|61408936|2019-04-03 22:43:02|2019-04-03 22:44:11|5140.00000000|5044.68000000|2210383.94977|852246.472899|716|282|434.4702043|167.55638766|-0.011491|-0.012231|13410.5290027|4084.15624586|210|55|2.6305111|0.80195056
2022-01-17 18:42:42|61408937|61409934|2019-04-03 22:44:11|2019-04-03 22:45:24|5044.00000000|5047.25000000|987934.842959|1547352.32595|593|405|196.37251498|306.89993791|-0.080982|0.081695|12680.283896|9887.77982139|153|110|2.51962311|1.96293394
2022-01-17 18:42:42|61409935|61410932|2019-04-03 22:45:25|2019-04-03 22:47:10|5047.24000000|5129.96000000|1255595.68179|2012526.671|565|433|246.7663571|395.26321829|-0.024104|0.036988|13356.6139189|9136.26124784|136|130|2.62298749|1.79164505
2022-01-17 18:42:42|61410933|61411930|2019-04-03 22:47:10|2019-04-03 22:49:40|5129.97000000|5096.98000000|1107995.5626|919017.309644|580|418|217.23806564|180.11083604|-0.023021|0.016628|12237.7953509|13992.2648636|164|175|2.40012297|2.73287383
2022-01-17 18:42:42|61411931|61412928|2019-04-03 22:49:40|2019-04-03 22:52:50|5096.98000000|5102.22000000|894998.027388|1642256.19151|576|422|174.84731196|320.84635189|-0.019732|0.020846|17909.9216103|10132.466894|216|152|3.50012273|1.97855999
2022-01-17 18:42:42|61412929|61413926|2019-04-03 22:52:50|2019-04-03 22:58:21|5102.21000000|5085.08000000|1411506.6134|975021.642009|552|446|277.10707928|191.63387042|-0.008902|0.006465|16937.3320156|11731.296432|205|187|3.32672892|2.30328448
2022-01-17 18:42:42|61413927|61414924|2019-04-03 22:58:21|2019-04-03 23:02:55|5085.08000000|5016.44000000|1569110.44338|934007.548314|612|386|309.64174303|183.70443081|0.003002|-0.012619|14482.9198142|11064.3527985|209|166|2.85701388|2.17801676
2022-01-17 18:42:43|61414925|61415922|2019-04-03 23:02:55|2019-04-03 23:05:05|5015.91000000|4961.72000000|1707051.5437|365427.760982|714|284|341.11822792|72.98204974|-0.031982|0.022553|13485.5426144|8727.94669401|223|137|2.69550496|1.74227301
2022-01-17 18:42:43|61415923|61416920|2019-04-03 23:05:05|2019-04-03 23:06:05|4968.35000000|4893.04000000|1978450.43553|385744.824276|734|264|402.80852002|78.38256122|-0.150146|0.135605|18928.3318736|7939.47625769|239|85|3.84756091|1.61085813
2022-01-17 18:42:43|61416921|61417918|2019-04-03 23:06:06|2019-04-03 23:07:00|4893.04000000|4810.00000000|2901178.40958|853409.668862|790|208|599.43506631|176.30878386|-0.103779|0.082836|17830.3457561|4237.33752343|266|57|3.6915965|0.87588444
2022-01-17 18:42:43|61417919|61418916|2019-04-03 23:07:00|2019-04-03 23:08:47|4809.38000000|4852.98000000|1476682.41251|1086412.76025|588|410|305.52238756|224.08208904|-0.136545|0.142972|11652.7026418|10127.2078532|164|143|2.40726057|2.08939798
2022-01-17 18:42:43|61418917|61419914|2019-04-03 23:08:47|2019-04-03 23:10:45|4845.00000000|4940.93000000|944658.824871|1770130.72565|470|528|193.73149085|361.57797002|-0.124781|0.139141|13024.8206265|13870.1386686|163|229|2.67800286|2.83162614
2022-01-17 18:42:43|61419915|61420912|2019-04-03 23:10:45|2019-04-03 23:13:44|4941.10000000|4959.97000000|1288317.79263|1170107.29512|494|504|261.39550438|236.87852985|-0.078188|0.081316|10811.3688023|14449.7129576|144|204|2.19202203|2.92339452
2022-01-17 18:42:43|61420913|61421910|2019-04-03 23:13:44|2019-04-03 23:17:31|4959.97000000|4871.00000000|1226468.65529|577809.379921|603|395|248.8296368|117.10422405|-0.059260|0.046481|20187.3997352|12194.0090049|255|157|4.10101863|2.47194933
2022-01-17 18:42:43|61421911|61422908|2019-04-03 23:17:31|2019-04-03 23:19:54|4870.32000000|4898.97000000|1629198.95242|1507108.2561|559|439|335.90729378|309.92147947|-0.130005|0.135866|10623.1406435|10024.5655594|163|140|2.18856219|2.06053705
2022-01-17 18:42:43|61422909|61423906|2019-04-03 23:19:55|2019-04-03 23:24:05|4893.10000000|4927.38000000|994085.262368|652774.888765|488|510|202.6979466|133.08603906|-0.106227|0.110716|15127.9105929|11488.5093526|192|218|3.08259807|2.34054142
2022-01-17 18:42:43|61423907|61424904|2019-04-03 23:24:05|2019-04-03 23:29:46|4927.38000000|4942.55000000|697990.139224|931172.074264|417|581|141.18200975|188.01243639|-0.062271|0.065044|10944.4646528|16488.1937743|161|257|2.21480036|3.33595865
2022-01-17 18:42:44|61424905|61425902|2019-04-03 23:29:46|2019-04-03 23:37:30|4942.55000000|4963.41000000|849737.013277|1028031.56818|450|548|171.56476517|207.47901519|-0.062654|0.066553|12349.422741|16530.4936571|186|251|2.4968437|3.33994112
2022-01-17 18:42:44|61425903|61426900|2019-04-03 23:37:30|2019-04-03 23:44:18|4963.41000000|4992.33000000|621230.267968|855286.389589|441|557|125.12351227|171.73654653|-0.056703|0.061541|14414.6081956|14542.4429236|230|233|2.90332093|2.92378236
2022-01-17 18:42:44|61426901|61427898|2019-04-03 23:44:18|2019-04-03 23:52:12|4990.46000000|4977.27000000|555240.84383|908027.845988|397|601|111.21725707|181.8198253|-0.043275|0.041868|11714.09845|14783.7812652|175|244|2.34836469|2.96041101
2022-01-17 18:42:44|61427899|61428896|2019-04-03 23:52:12|2019-04-04 00:03:19|4977.26000000|4953.19000000|592441.862543|609738.454092|421|577|119.21640515|122.68717722|-0.033980|0.030514|13087.5209739|22056.515663|206|333|2.63454571|4.43653328
2022-01-17 18:42:44|61428897|61429894|2019-04-04 00:03:19|2019-04-04 00:10:00|4953.19000000|4962.01000000|1081498.61565|735507.181607|523|475|218.97012201|148.96166547|-0.033668|0.034033|11244.7869918|15532.7774252|179|246|2.27620929|3.14036318
2022-01-17 18:42:44|61429895|61430892|2019-04-04 00:10:00|2019-04-04 00:20:33|4962.01000000|4993.94000000|371814.270957|825783.270359|317|681|74.52664052|165.63433944|-0.029526|0.034848|8256.16320142|24664.6708047|130|370|1.65694251|4.94819075
2022-01-17 18:42:44|61430893|61431890|2019-04-04 00:20:33|2019-04-04 00:36:31|4993.95000000|5001.70000000|497702.527076|606889.298605|351|647|99.39515993|121.2677978|0.002487|-0.001366|8532.41373324|19781.8149694|149|332|1.70493003|3.95167632
2022-01-17 18:42:44|61431891|61432888|2019-04-04 00:36:31|2019-04-04 00:53:51|5000.01000000|5008.63000000|469263.349965|476763.186556|409|589|93.96423533|95.39436346|0.000433|0.000638|12125.1599394|21719.8633285|193|334|2.42657106|4.3442209
2022-01-17 18:42:44|61432889|61433886|2019-04-04 00:53:52|2019-04-04 01:06:18|5008.56000000|5043.00000000|704544.306882|930700.677161|352|646|140.39837289|185.14986648|0.003359|0.002731|7881.88148534|22184.3153253|114|361|1.57075309|4.41421817
2022-01-17 18:42:45|61433887|61434884|2019-04-04 01:06:19|2019-04-04 01:18:03|5043.00000000|5065.49000000|810191.859739|1335346.1221|264|734|160.40142662|264.24715338|-0.001465|0.005250|7179.0476474|22815.2782314|109|319|1.42107918|4.51587391
2022-01-17 18:42:45|61434885|61435882|2019-04-04 01:18:03|2019-04-04 01:32:46|5065.49000000|5049.99000000|479464.895015|451508.504596|347|651|94.91260839|89.36546541|-0.019823|0.017394|10498.0700851|23002.9315435|142|348|2.07805281|4.55214777
2022-01-17 18:42:46|61435883|61436880|2019-04-04 01:32:46|2019-04-04 01:49:50|5049.99000000|5009.93000000|737310.533644|400363.730001|427|571|146.35689359|79.29822489|-0.011064|0.006220|10184.3102121|22832.7691253|166|350|2.01849565|4.52008052
2022-01-17 18:42:46|61436881|61437878|2019-04-04 01:49:50|2019-04-04 01:59:50|5009.84000000|4989.51000000|1296601.48155|1137851.48336|494|504|259.49735941|227.62155955|-0.011672|0.008419|12162.1176421|16824.2923742|185|229|2.43166068|3.35331884
2022-01-17 18:42:46|61437879|61438876|2019-04-04 01:59:50|2019-04-04 02:14:29|4989.50000000|5022.70000000|611589.106402|448592.43339|430|568|122.14830328|89.61135008|-0.018730|0.023683|9227.63375968|17445.2432631|164|325|1.84175227|3.47975612
2022-01-17 18:42:46|61438877|61439874|2019-04-04 02:14:33|2019-04-04 02:29:26|5028.88000000|5012.01000000|578510.370565|501166.556381|428|570|115.46750856|99.96541179|-0.021129|0.019087|18846.1250079|20261.8092922|205|333|3.76076701|4.03584985
2022-01-17 18:42:46|61439875|61440872|2019-04-04 02:29:26|2019-04-04 02:48:24|5012.02000000|5009.98000000|500162.975118|496635.348328|377|621|99.90410682|99.16174918|-0.024267|0.024012|8268.42635302|27554.1022098|119|441|1.6512223|5.49881293
2022-01-17 18:42:46|61440873|61441870|2019-04-04 02:48:25|2019-04-04 03:06:53|5009.98000000|4982.19000000|659423.316768|767114.956743|467|531|131.79428566|152.93539434|-0.014462|0.009997|14792.8581938|22654.8894245|203|353|2.95745351|4.51730657
2022-01-17 18:42:46|61441871|61442868|2019-04-04 03:06:53|2019-04-04 03:27:45|4982.19000000|4975.00000000|429152.1636|293234.533264|438|560|85.98476067|58.64285988|-0.021965|0.021170|12598.115998|23626.3152507|179|383|2.51968396|4.72166754
2022-01-17 18:42:46|61442869|61443866|2019-04-04 03:27:45|2019-04-04 03:44:59|4975.00000000|4951.97000000|709283.613868|206023.91937|514|484|142.54601844|41.31910928|-0.017805|0.014638|12202.1913529|20586.0905461|199|352|2.44998781|4.12951933
2022-01-17 18:42:46|61443867|61444864|2019-04-04 03:44:59|2019-04-04 04:04:47|4951.97000000|4965.37000000|757906.291091|837569.130389|446|552|152.8327261|169.0211904|-0.013945|0.015790|12247.0021746|20349.4225592|177|320|2.46720964|4.09758675
2022-01-17 18:42:47|61444865|61445862|2019-04-04 04:04:47|2019-04-04 04:28:02|4965.37000000|5004.19000000|370165.428639|614399.487493|364|634|74.24545856|123.17659153|-0.021722|0.027270|11964.5199717|24402.1581798|148|383|2.39974161|4.8927979
2022-01-17 18:42:47|61445863|61446860|2019-04-04 04:28:02|2019-04-04 04:57:42|5004.19000000|5009.33000000|511910.665533|438139.351472|330|668|102.28765556|87.55265056|-0.017270|0.018063|10290.028374|25617.2380224|146|396|2.0568131|5.11825974
2022-01-17 18:42:47|61446861|61447858|2019-04-04 04:57:44|2019-04-04 05:27:50|5009.33000000|5032.48000000|203407.583959|963491.861668|298|700|40.45858|191.68576497|-0.010334|0.013688|9680.10529189|23158.3352407|140|405|1.92589966|4.6063544
2022-01-17 18:42:47|61447859|61448856|2019-04-04 05:27:51|2019-04-04 06:08:32|5032.48000000|5023.51000000|319268.848168|376130.696635|291|707|63.57492332|74.86449583|-0.008100|0.006808|7782.91987745|27256.7337937|126|474|1.54933747|5.42483294
2022-01-17 18:42:47|61448857|61449854|2019-04-04 06:08:35|2019-04-04 06:38:14|5023.50000000|5048.67000000|681925.834669|1147849.53445|351|647|135.01593739|227.38848953|0.000280|0.003767|7270.04350714|22272.3768956|128|387|1.4406768|4.41568985
2022-01-17 18:42:47|61449855|61450852|2019-04-04 06:38:14|2019-04-04 07:27:08|5047.61000000|5020.51000000|375281.791409|365601.712641|413|585|74.55218342|72.66793774|-0.012548|0.009009|12841.0406931|23631.522444|221|390|2.55195719|4.69384616
2022-01-17 18:42:47|61450853|61451850|2019-04-04 07:27:15|2019-04-04 08:32:02|5020.51000000|5039.95000000|370526.629221|435971.027612|421|577|73.61646525|86.66655085|-0.002718|0.005611|14281.5943283|25647.1863658|195|417|2.84131758|5.09882244
2022-01-17 18:42:47|61451851|61452848|2019-04-04 08:32:02|2019-04-04 09:25:23|5039.95000000|5027.81000000|1112992.28303|490925.491423|486|512|222.32700122|98.05322845|0.002389|-0.004780|12916.3106818|19208.95191|211|300|2.57777217|3.82831237
2022-01-17 18:42:47|61452849|61453846|2019-04-04 09:25:23|2019-04-04 10:14:06|5027.81000000|4986.52000000|406666.305746|450098.656101|547|451|81.21898517|89.89920069|0.004289|-0.010581|9776.87203527|16783.6963045|317|289|1.9535564|3.35276648
2022-01-17 18:42:47|61453847|61454844|2019-04-04 10:14:06|2019-04-04 11:00:35|4986.51000000|4959.33000000|592017.716663|408863.344057|456|542|119.03453557|82.02629845|0.005190|-0.008942|13338.6511045|19694.6576014|217|318|2.68047942|3.95030216
2022-01-17 18:42:48|61454845|61455842|2019-04-04 11:00:36|2019-04-04 11:23:59|4959.33000000|4945.79000000|999662.123449|981077.797659|545|453|202.27791648|198.58068654|-0.002328|0.000388|12012.899686|14536.7500474|197|216|2.43131351|2.94062223
2022-01-17 18:42:48|61455843|61456840|2019-04-04 11:24:00|2019-04-04 11:58:42|4945.78000000|4987.84000000|418924.888034|637578.0694|319|679|84.49803377|128.36669|-0.014167|0.020105|7222.07180036|24700.0758958|103|387|1.45456756|4.96848888
2022-01-17 18:42:48|61456841|61457838|2019-04-04 11:58:42|2019-04-04 12:30:16|4987.84000000|4991.49000000|545394.949558|391575.466883|342|656|109.18372552|78.40128845|-0.007950|0.008442|9702.46716796|25642.9834085|122|412|1.94208147|5.13113852
2022-01-17 18:42:48|61457839|61458836|2019-04-04 12:30:16|2019-04-04 12:59:28|4991.49000000|5021.68000000|291978.451774|763837.877751|291|707|58.26112371|152.35313997|-0.002872|0.007058|8213.44240839|27805.2283309|115|415|1.63981791|5.55313116
2022-01-17 18:42:48|61458837|61459834|2019-04-04 12:59:30|2019-04-04 13:27:49|5020.07000000|4996.51000000|506932.848332|598056.790452|390|608|101.33680736|119.62403335|-0.011519|0.008421|12112.4807736|22368.2918067|180|363|2.42136585|4.47197448
2022-01-17 18:42:48|61459835|61460832|2019-04-04 13:27:49|2019-04-04 14:02:18|4996.51000000|5012.75000000|365591.461712|632015.418324|344|654|73.0011314|126.26970307|-0.013898|0.015760|11610.7137212|26303.6329221|174|417|2.318605|5.25167591
2022-01-17 18:42:48|61460833|61461830|2019-04-04 14:02:20|2019-04-04 14:26:14|5010.90000000|5043.39000000|344286.613166|750951.406425|269|729|68.48294386|149.2921111|-0.008067|0.012949|7425.85750522|29388.8940888|111|440|1.47718188|5.84239554
2022-01-17 18:42:48|61461831|61462828|2019-04-04 14:26:14|2019-04-04 14:48:55|5043.39000000|5006.00000000|1013916.27931|647632.119264|424|574|202.28180064|129.10087147|-0.006556|0.001098|10597.0134529|20874.4844292|170|328|2.11229401|4.15869118
2022-01-17 18:42:48|61462829|61463826|2019-04-04 14:48:55|2019-04-04 15:11:14|5006.04000000|4984.51000000|685716.587379|621753.480817|433|565|137.26812291|124.47325671|-0.011312|0.008424|11266.2008146|23737.3494574|176|364|2.25350528|4.74564896
2022-01-17 18:42:48|61463827|61464824|2019-04-04 15:11:14|2019-04-04 15:31:02|4984.51000000|4969.09000000|1192370.66594|477674.978295|491|507|239.6269673|96.01157105|-0.004249|0.002414|13569.6279374|19764.9646851|210|321|2.72575163|3.96763257
2022-01-17 18:42:49|61464825|61465822|2019-04-04 15:31:02|2019-04-04 15:52:46|4969.09000000|4987.91000000|541151.24415|453052.820696|394|604|108.68083236|90.93195634|-0.009187|0.011205|11863.5063685|24062.1247844|142|369|2.38115813|4.82907448
2022-01-17 18:42:49|61465823|61466820|2019-04-04 15:52:56|2019-04-04 16:14:40|4989.61000000|4999.00000000|351489.119129|638017.009267|336|662|70.31468102|127.64703114|-0.006059|0.007247|8603.00271404|24422.1432794|119|394|1.72134229|4.88557748
2022-01-17 18:42:49|61466821|61467818|2019-04-04 16:14:43|2019-04-04 16:28:30|4998.99000000|4955.52000000|1028343.92355|668151.186446|500|498|207.26820418|134.57333107|0.003489|-0.009537|14230.8467987|16067.858141|196|281|2.86689419|3.23358777
2022-01-17 18:42:49|61467819|61468816|2019-04-04 16:28:30|2019-04-04 16:43:31|4955.52000000|4951.25000000|906002.206342|974779.909743|465|533|183.0523485|196.80398102|0.002016|-0.002547|12249.5714189|17335.1761707|178|259|2.47327905|3.49831167
2022-01-17 18:42:49|61468817|61469814|2019-04-04 16:43:33|2019-04-04 16:59:52|4949.60000000|4938.03000000|660697.045481|781458.557925|462|536|133.5926759|157.933033|0.000875|-0.002226|11348.0249783|20517.241084|149|318|2.29482409|4.14745254
2022-01-17 18:42:49|61469815|61470812|2019-04-04 16:59:54|2019-04-04 17:14:05|4938.04000000|4967.71000000|618881.249022|640151.624738|468|530|125.29962697|129.54412136|-0.025000|0.029333|12350.0632186|18991.6553887|165|343|2.49798647|3.83735637
2022-01-17 18:42:49|61470813|61471810|2019-04-04 17:14:05|2019-04-04 17:35:31|4968.27000000|4949.04000000|555597.024712|281066.918115|476|522|112.15327233|56.67798694|-0.026410|0.024068|16078.0022244|22765.7673864|213|372|3.24487555|4.59143855
2022-01-17 18:42:49|61471811|61472808|2019-04-04 17:35:31|2019-04-04 17:49:19|4949.03000000|4933.40000000|1082184.71065|313696.620607|583|415|220.15726781|63.68266951|-0.013789|0.011137|16596.5283969|15087.2941836|262|255|3.37003238|3.05815821
2022-01-17 18:42:50|61472809|61473806|2019-04-04 17:49:19|2019-04-04 18:01:08|4933.40000000|4875.31000000|1162559.6421|394109.241969|659|339|237.28297007|80.39220054|-0.037355|0.029767|16980.8876081|13910.6579866|263|217|3.4658826|2.83318838
2022-01-17 18:42:50|61473807|61474804|2019-04-04 18:01:08|2019-04-04 18:09:34|4875.31000000|4863.99000000|1091689.4299|382322.212851|648|350|224.02997226|78.43081137|-0.034792|0.032867|21625.6014678|9662.66974823|306|189|4.43824663|1.98026824
2022-01-17 18:42:50|61474805|61475802|2019-04-04 18:09:34|2019-04-04 18:18:18|4863.99000000|4831.38000000|1539154.70301|456645.108378|678|320|317.53923472|94.15855796|-0.015605|0.010125|19370.0847013|10327.5152316|295|173|3.99564001|2.12953337
2022-01-17 18:42:50|61475803|61476800|2019-04-04 18:18:19|2019-04-04 18:31:46|4831.38000000|4856.13000000|521053.408934|558341.389089|444|554|107.35663662|115.04155821|-0.020180|0.023113|12726.7986663|19370.4697203|166|334|2.61938358|3.98591983
2022-01-17 18:42:50|61476801|61477798|2019-04-04 18:31:51|2019-04-04 18:51:31|4854.02000000|4879.99000000|790984.023117|480698.642887|479|519|162.49550415|98.7637421|-0.007883|0.010937|14301.9304274|17470.9225709|203|319|2.9404953|3.58977873
2022-01-17 18:42:50|61477799|61478796|2019-04-04 18:51:31|2019-04-04 19:10:27|4879.99000000|4844.08000000|901449.165899|429619.676278|501|497|185.30139187|88.45507356|-0.018990|0.014892|13912.9491541|19774.2307788|217|314|2.86390024|4.06791344
2022-01-17 18:42:50|61478797|61479794|2019-04-04 19:10:28|2019-04-04 19:29:44|4844.08000000|4877.61000000|705489.330239|810865.12152|373|625|144.94861763|166.69610318|-0.012860|0.017216|10689.428208|23940.1700411|149|428|2.19665534|4.91779967
2022-01-17 18:42:50|61479795|61480792|2019-04-04 19:29:45|2019-04-04 19:51:11|4877.60000000|4852.65000000|512132.317741|258403.925934|456|542|105.30039263|53.105059|-0.030829|0.027233|16702.6771249|23568.8548397|218|368|3.43427382|4.84336312
2022-01-17 18:42:50|61480793|61481790|2019-04-04 19:51:12|2019-04-04 20:05:13|4852.65000000|4812.00000000|1039738.83827|285414.522843|613|385|215.2040495|59.08230381|-0.033810|0.027631|17242.0722862|15814.2448424|306|256|3.56810678|3.27012936
2022-01-17 18:42:51|61481791|61482788|2019-04-04 20:05:13|2019-04-04 20:12:42|4811.76000000|4808.55000000|1456916.00562|944032.397031|654|344|303.4509261|196.69274223|-0.004712|0.004136|15646.3720991|11539.2506264|248|166|3.25858744|2.40218081
2022-01-17 18:42:51|61482789|61483786|2019-04-04 20:12:45|2019-04-04 20:30:17|4807.54000000|4836.14000000|691220.016552|753954.927008|412|586|143.49898856|156.40783986|-0.011134|0.014481|12269.2320705|21019.2134267|154|348|2.54578561|4.35906726
2022-01-17 18:42:51|61483787|61484784|2019-04-04 20:30:17|2019-04-04 20:46:31|4837.14000000|4860.00000000|1069907.23436|934259.241281|421|577|221.41490303|192.95360633|-0.024028|0.027521|13530.3180593|22061.9280347|177|356|2.79918831|4.55991532
2022-01-17 18:42:51|61484785|61485782|2019-04-04 20:46:31|2019-04-04 21:04:00|4860.00000000|4849.11000000|359089.064228|366732.902389|395|603|74.19289935|75.80023385|-0.037538|0.035764|12080.7994546|25492.0087254|168|393|2.49723408|5.26370481
2022-01-17 18:42:52|61485783|61486780|2019-04-04 21:04:01|2019-04-04 21:19:13|4849.11000000|4885.17000000|559367.625442|722660.72427|314|684|115.0223864|148.22840403|-0.009426|0.015618|11461.6786452|25090.9324754|153|403|2.35683191|5.16369306
2022-01-17 18:42:52|61486781|61487778|2019-04-04 21:19:14|2019-04-04 21:34:13|4885.17000000|4919.21000000|237238.410229|758387.875912|255|743|48.28093703|154.32055929|-0.014958|0.020773|8927.38987189|27031.0680849|145|443|1.81657906|5.49891944
2022-01-17 18:42:52|61487779|61488776|2019-04-04 21:34:15|2019-04-04 21:54:12|4918.21000000|4928.83000000|247636.399123|350950.278447|297|701|50.31796916|71.33390009|-0.027549|0.029940|8937.54326434|28183.3407348|130|485|1.81614639|5.72150997
2022-01-17 18:42:52|61488777|61489774|2019-04-04 21:54:13|2019-04-04 22:15:16|4935.35000000|4917.29000000|350137.467817|373831.421001|311|687|71.03861391|75.78521346|-0.035769|0.033364|11030.5200666|29016.3778733|144|448|2.23781333|5.88275773
2022-01-17 18:42:52|61489775|61490772|2019-04-04 22:15:16|2019-04-04 22:36:55|4915.45000000|4906.46000000|295544.557277|292108.63783|368|630|60.12576323|59.40437044|-0.011618|0.010578|10841.6672072|25450.3913563|173|427|2.20517347|5.1754629
2022-01-17 18:42:52|61490773|61491770|2019-04-04 22:36:56|2019-04-04 22:56:51|4907.36000000|4884.49000000|577562.696549|253247.802845|423|575|118.04025724|51.76813965|-0.005498|0.002326|13763.1945728|25770.5331913|192|415|2.81234258|5.26465066
2022-01-17 18:42:53|61491771|61492768|2019-04-04 22:56:51|2019-04-04 23:15:50|4884.48000000|4920.00000000|252987.613469|398309.385266|268|730|51.59882209|81.25912874|-0.003302|0.008630|7799.01703389|29667.9854701|107|518|1.59235856|6.05439235
2022-01-17 18:42:53|61492769|61493766|2019-04-04 23:15:50|2019-04-04 23:43:06|4920.21000000|4913.54000000|248262.122647|346570.845158|322|676|50.51075646|70.46735441|-0.008324|0.007487|9596.99468236|29596.8239608|146|496|1.95242434|6.02009375
2022-01-17 18:42:53|61493767|61494764|2019-04-04 23:43:08|2019-04-05 00:07:42|4913.54000000|4933.35000000|304247.232217|620407.601974|273|725|61.96665396|125.97714929|-0.007584|0.010782|9256.79711127|29341.6374626|130|494|1.88502878|5.97093884
2022-01-17 18:42:53|61494765|61495762|2019-04-05 00:07:42|2019-04-05 00:31:35|4933.34000000|4946.00000000|259902.991335|416436.908505|296|702|52.57466584|84.19715649|-0.002833|0.004415|9591.65449481|29606.8872439|146|455|1.94110585|5.99120419
2022-01-17 18:42:53|61495763|61496760|2019-04-05 00:31:38|2019-04-05 00:51:51|4945.99000000|4963.85000000|399048.872149|1039037.55723|309|689|80.63917716|209.84554896|-0.003536|0.006247|8145.75039949|24659.675754|130|422|1.64670468|4.98415698
2022-01-17 18:42:53|61496761|61497758|2019-04-05 00:51:54|2019-04-05 01:16:24|4963.85000000|4942.00000000|289600.107146|433352.582629|267|731|58.57383492|87.70686219|-0.006374|0.003229|8645.55319748|31674.9579879|130|500|1.74936239|6.40905676
2022-01-17 18:42:53|61497759|61498756|2019-04-05 01:16:24|2019-04-05 01:42:09|4940.38000000|4930.87000000|268011.421198|255458.592287|281|717|54.27095298|51.71750703|-0.018510|0.017072|8642.08861331|33783.3760367|123|517|1.74999952|6.83972362
2022-01-17 18:42:53|61498757|61499754|2019-04-05 01:42:09|2019-04-05 02:06:56|4930.01000000|4915.77000000|217260.016211|175305.406187|306|692|44.13968569|35.62405313|-0.012604|0.010759|11120.7841991|30550.2112097|165|532|2.26054415|6.20874235
2022-01-17 18:42:53|61499755|61500752|2019-04-05 02:07:00|2019-04-05 02:32:33|4915.76000000|4905.17000000|529157.438919|346751.071958|406|592|107.70151536|70.50264711|-0.002514|0.001019|12306.3068655|26597.4823609|187|431|2.50224653|5.40402092
2022-01-17 18:42:53|61500753|61501750|2019-04-05 02:32:33|2019-04-05 02:59:17|4905.15000000|4922.91000000|279511.303621|327952.214721|277|721|56.92615326|66.73903221|-0.012362|0.014863|9733.67822546|31691.0016774|120|497|1.98173918|6.45100452
2022-01-17 18:42:53|61501751|61502748|2019-04-05 02:59:19|2019-04-05 03:30:48|4922.91000000|4910.45000000|205989.82524|299572.496854|274|724|41.89577797|60.90596714|-0.013744|0.012097|9133.99036926|34364.7447738|134|534|1.85730028|6.98848887
2022-01-17 18:42:54|61502749|61503746|2019-04-05 03:30:49|2019-04-05 04:02:27|4910.00000000|4900.38000000|322555.328634|638888.288674|360|638|65.82566505|130.48791816|-0.009610|0.008391|13051.5891418|27893.9504854|177|429|2.66458372|5.69257762
2022-01-17 18:42:54|61503747|61504744|2019-04-05 04:02:27|2019-04-05 04:28:41|4900.39000000|4933.32000000|253899.644053|767351.360435|286|712|51.52911318|155.90867336|-0.001283|0.005918|9083.24502269|26295.2701831|137|441|1.84312027|5.33979304
2022-01-17 18:42:54|61504745|61505742|2019-04-05 04:28:41|2019-04-05 04:58:52|4933.31000000|4946.09000000|424311.215191|711798.555687|345|653|85.92606608|143.98904575|-0.002845|0.004666|12599.5888087|26678.0208467|156|403|2.55359483|5.40486153
2022-01-17 18:42:54|61505743|61506740|2019-04-05 04:58:55|2019-04-05 05:16:51|4946.32000000|4984.54000000|349396.77542|1081882.94852|226|772|70.2339555|217.70781395|0.003942|0.003267|6609.61964359|25586.6090158|93|350|1.33115546|5.14633874
2022-01-17 18:42:54|61506741|61507738|2019-04-05 05:16:52|2019-04-05 05:43:54|4984.53000000|4959.52000000|493991.040879|365455.484065|350|648|99.38358921|73.50313771|-0.002071|-0.001683|13090.8768111|27163.2861738|165|395|2.63386166|5.46208162
2022-01-17 18:42:54|61507739|61508736|2019-04-05 05:43:58|2019-04-05 06:28:12|4959.49000000|4969.33000000|139596.755271|531486.855919|257|741|28.09089132|106.89895813|-0.007101|0.008635|9422.09434708|26130.8320075|137|452|1.89621687|5.25838809
2022-01-17 18:42:54|61508737|61509734|2019-04-05 06:28:16|2019-04-05 07:15:47|4969.32000000|4936.09000000|380405.08244|708691.82017|427|571|76.89173463|143.22340391|0.000632|-0.005487|14570.9651382|21158.5593992|223|357|2.94327265|4.2722829
2022-01-17 18:42:54|61509735|61510732|2019-04-05 07:15:55|2019-04-05 08:10:54|4936.10000000|4962.19000000|380238.625529|471229.637128|353|645|76.93004967|95.27665142|0.001915|0.001171|11682.6868239|27636.8724842|162|445|2.36210826|5.5874491
2022-01-17 18:42:54|61510733|61511730|2019-04-05 08:10:54|2019-04-05 09:26:53|4962.19000000|4950.27000000|355092.848818|513820.425974|241|757|71.53758331|103.58944099|-0.002221|0.000402|7880.48254032|29773.7860684|129|496|1.58853864|6.00065899
2022-01-17 18:42:55|61511731|61512728|2019-04-05 09:26:54|2019-04-05 10:35:59|4950.07000000|4965.72000000|331680.938943|422246.89751|273|725|66.98184902|85.24702316|-0.004514|0.006842|9014.95485157|32111.8003771|133|495|1.81995883|6.47971234
2022-01-17 18:42:55|61512729|61513726|2019-04-05 10:36:03|2019-04-05 11:25:57|4965.97000000|4984.73000000|163398.141548|526912.732944|224|774|32.88981226|106.06854886|-0.003782|0.006693|8175.81574641|31494.1888005|117|480|1.64657587|6.34094951
2022-01-17 18:42:55|61513727|61514724|2019-04-05 11:25:58|2019-04-05 11:46:16|4986.44000000|5000.03000000|487505.953153|1073126.74177|264|734|97.44255493|214.45257395|0.007609|-0.004817|6100.38955761|22643.3763824|89|364|1.21976535|4.52564826
2022-01-17 18:42:55|61514725|61515722|2019-04-05 11:46:16|2019-04-05 12:17:13|5000.03000000|5001.86000000|352396.978374|481004.727691|314|684|70.56177425|96.25166219|0.000239|-0.000166|8376.37063891|24750.3164478|129|376|1.67716566|4.95281645
2022-01-17 18:42:55|61515723|61516720|2019-04-05 12:17:17|2019-04-05 12:39:51|5001.83000000|5031.94000000|609219.514938|1034450.23289|276|722|121.43316833|206.23080572|-0.000720|0.005338|6516.89722004|24893.0165618|97|404|1.30061188|4.96896325
2022-01-17 18:42:55|61516721|61517718|2019-04-05 12:39:51|2019-04-05 13:04:29|5032.25000000|5025.88000000|277715.667476|520838.609175|268|730|55.2265099|103.56269056|-0.000064|-0.000888|7795.29024599|29329.1358292|111|420|1.55001291|5.8314966
2022-01-17 18:42:55|61517719|61518716|2019-04-05 13:04:36|2019-04-05 13:27:42|5025.30000000|5049.62000000|175024.488985|804808.039988|223|775|34.73095143|159.73680857|-0.001880|0.005842|7956.10026195|29736.2154404|120|456|1.58072892|5.9076233
2022-01-17 18:42:55|61518717|61519714|2019-04-05 13:27:42|2019-04-05 13:36:12|5049.47000000|5000.90000000|2790484.01022|1544148.21225|513|485|557.87250883|308.6468056|-0.005945|-0.012297|10028.1506218|11876.0017329|154|167|2.00127403|2.36428792
2022-01-17 18:42:55|61519715|61520712|2019-04-05 13:36:12|2019-04-05 13:48:42|4994.58000000|5020.23000000|1845518.62276|1884831.27852|431|567|369.54135211|376.52705588|-0.005672|0.011037|6818.59096349|14534.2375985|93|223|1.36228496|2.9018384
2022-01-17 18:42:55|61520713|61521710|2019-04-05 13:48:42|2019-04-05 14:08:51|5020.23000000|5005.99000000|468297.740114|1111324.65447|359|639|93.61748126|221.87546717|-0.013125|0.011508|8721.76648133|22972.6476256|133|343|1.74251446|4.588797
2022-01-17 18:42:56|61521711|61522708|2019-04-05 14:08:53|2019-04-05 14:32:19|5005.28000000|5014.49000000|429432.639887|452486.993893|335|663|85.78851251|90.38079603|-0.009471|0.010889|11047.4428748|26337.7660768|171|425|2.20749537|5.26064038
2022-01-17 18:42:56|61522709|61523706|2019-04-05 14:32:21|2019-04-05 14:55:38|5014.77000000|4979.14000000|560895.727238|478572.373246|377|621|112.29095385|95.72187025|-0.016427|0.010219|11179.0534348|23136.3339733|163|383|2.23660769|4.62520525
2022-01-17 18:42:56|61523707|61524704|2019-04-05 14:55:38|2019-04-05 15:17:04|4979.87000000|4987.26000000|530197.551314|547842.732558|299|699|106.34567181|109.85331071|-0.010329|0.011367|8733.01696811|28902.4916796|138|463|1.75199232|5.79718271
2022-01-17 18:42:56|61524705|61525702|2019-04-05 15:17:09|2019-04-05 15:36:01|4988.28000000|4987.92000000|574644.833033|322165.372704|420|578|115.6779981|64.74145671|-0.011599|0.011062|15168.0417192|24135.215857|242|386|3.05116398|4.84941526
2022-01-17 18:42:56|61525703|61526700|2019-04-05 15:36:03|2019-04-05 16:02:19|4987.86000000|4983.70000000|540643.047218|383748.999986|318|680|108.37858981|76.91382703|-0.008677|0.008188|10228.258181|27101.2510988|136|432|2.05062379|5.43232598
2022-01-17 18:42:56|61526701|61527698|2019-04-05 16:02:20|2019-04-05 16:24:28|4983.70000000|5008.22000000|419039.676517|477879.83975|310|688|84.05747568|95.82840546|-0.011290|0.014484|10825.5220339|27931.6762108|132|457|2.17004014|5.59745251
2022-01-17 18:42:56|61527699|61528696|2019-04-05 16:24:29|2019-04-05 16:45:04|5008.50000000|5024.37000000|328845.168811|490747.694199|265|733|65.55027788|97.80495825|-0.012262|0.014890|8303.61925327|28877.3244905|122|450|1.65577175|5.75718113
2022-01-17 18:42:56|61528697|61529694|2019-04-05 16:45:04|2019-04-05 17:10:05|5022.47000000|5019.99000000|215877.288191|404695.263892|264|734|43.06169249|80.72324976|-0.015763|0.015349|10800.8254187|34058.0763029|133|522|2.15355133|6.78992202
2022-01-17 18:42:56|61529695|61530692|2019-04-05 17:10:07|2019-04-05 17:33:37|5019.99000000|5005.02000000|204193.111194|358969.065158|274|724|40.70562186|71.50817028|-0.016083|0.014043|9846.31004813|29523.3682084|132|522|1.96230149|5.88226348
2022-01-17 18:42:56|61530693|61531690|2019-04-05 17:33:41|2019-04-05 17:55:00|5005.02000000|5030.02000000|510269.895228|1044954.5443|287|711|101.63027291|208.14458372|-0.008780|0.012947|9566.83719197|30644.6120002|135|442|1.90922675|6.11334787
2022-01-17 18:42:56|61531691|61532688|2019-04-05 17:55:01|2019-04-05 18:13:09|5030.02000000|5040.90000000|250520.643406|828547.619297|211|787|49.76101092|164.61012621|-0.012673|0.014582|5884.96857161|28823.3910422|95|568|1.16862467|5.72220031
2022-01-17 18:42:57|61532689|61533686|2019-04-05 18:13:09|2019-04-05 18:28:00|5040.90000000|5041.12000000|584204.592624|1169334.79302|265|733|115.61504839|231.33895992|-0.012264|0.012315|5586.23097492|25385.6649146|96|452|1.10663792|5.0263227
2022-01-17 18:42:57|61533687|61534684|2019-04-05 18:28:03|2019-04-05 18:48:27|5041.16000000|5022.51000000|359687.898424|460025.439909|288|710|71.57102428|91.52907662|-0.016912|0.014028|8494.06178955|30810.4485222|124|468|1.6901585|6.12416039
2022-01-17 18:42:57|61534685|61535682|2019-04-05 18:48:27|2019-04-05 19:12:17|5022.52000000|5022.46000000|239487.4157|385059.21711|258|740|47.66222854|76.61692945|-0.019493|0.019494|8170.78206373|30409.4189664|117|518|1.62650942|6.05188723
2022-01-17 18:42:58|61535683|61536680|2019-04-05 19:12:19|2019-04-05 19:39:02|5022.39000000|5012.51000000|512853.325671|351529.384495|292|706|102.23252844|70.08350281|-0.020404|0.019158|8130.07268128|30156.1489431|140|492|1.62090944|6.01179637
2022-01-17 18:42:58|61536681|61537678|2019-04-05 19:39:04|2019-04-05 20:03:48|5012.51000000|5024.08000000|901481.700344|334238.977947|320|678|179.61732957|66.61865434|-0.021181|0.022649|9596.28060521|28771.1603919|138|470|1.91277018|5.73364279
2022-01-17 18:42:58|61537679|61538676|2019-04-05 20:03:48|2019-04-05 20:20:37|5024.08000000|5044.24000000|1006040.25784|913657.127459|271|727|199.20571936|181.01950132|-0.016194|0.021402|4978.32437006|23887.8074699|73|472|0.98937945|4.74330659
2022-01-17 18:42:58|61538677|61539674|2019-04-05 20:20:37|2019-04-05 20:36:36|5043.74000000|4994.75000000|1456580.24126|683462.455953|437|561|290.35433809|136.09078705|-0.011649|0.006421|11985.1002205|23751.2878882|185|345|2.38914346|4.73046977
2022-01-17 18:42:59|61539675|61540672|2019-04-05 20:36:36|2019-04-05 20:55:49|4994.68000000|4993.87000000|981658.628203|659144.878708|337|661|196.52876158|131.90798643|-0.012053|0.011938|9667.45772953|28459.235539|136|421|1.93284616|5.68601731
2022-01-17 18:42:59|61540673|61541670|2019-04-05 20:55:49|2019-04-05 21:17:14|4993.87000000|5014.75000000|348612.098674|564693.8194|257|741|69.61932107|112.74921309|-0.018469|0.021592|7274.65817983|29630.2716669|118|515|1.45243572|5.91492862
2022-01-17 18:42:59|61541671|61542668|2019-04-05 21:17:16|2019-04-05 21:40:12|5014.75000000|5007.96000000|344097.645403|1033823.94618|236|762|68.58578131|205.8779888|-0.020368|0.019420|5445.53329939|30457.8671973|105|538|1.08555746|6.07170085
2022-01-17 18:42:59|61542669|61543666|2019-04-05 21:40:13|2019-04-05 22:03:27|5007.97000000|5005.00000000|131041.419106|249474.664327|186|812|26.17102338|49.79560264|-0.020794|0.020232|5403.92016459|32277.7223367|96|641|1.07883099|6.4418208
2022-01-17 18:42:59|61543667|61544664|2019-04-05 22:03:35|2019-04-05 22:25:18|5004.81000000|5025.60000000|143867.980027|313826.568082|193|805|28.67455918|62.54546165|-0.007877|0.011512|7064.59569052|31592.3228895|103|609|1.40750365|6.2939988
2022-01-17 18:42:59|61544665|61545662|2019-04-05 22:25:19|2019-04-05 22:45:06|5026.57000000|5032.45000000|130883.903586|452387.041749|197|801|26.02831103|89.96101265|-0.033712|0.034766|6141.86140444|30205.0824595|98|596|1.22190785|6.00670426
2022-01-17 18:42:59|61545663|61546660|2019-04-05 22:45:06|2019-04-05 23:06:06|5032.45000000|5034.21000000|123426.826284|209055.648593|226|772|24.5291352|41.53596841|-0.025802|0.026071|7171.68328015|32769.3302565|113|600|1.42548515|6.511963
2022-01-17 18:42:59|61546661|61547658|2019-04-05 23:06:10|2019-04-05 23:33:46|5034.22000000|5017.13000000|486268.83906|272771.807568|315|683|96.66396676|54.14875504|-0.009968|0.007661|9960.51482553|30995.6607504|150|501|1.978507|6.15374412
2022-01-17 18:43:00|61547659|61548656|2019-04-05 23:33:47|2019-04-06 00:01:11|5017.13000000|5038.04000000|179929.817398|259909.208917|252|746|35.75480173|51.67266568|-0.015104|0.017620|9757.24373845|33718.1110179|142|557|1.94004005|6.70210866
2022-01-17 18:43:00|61548657|61549654|2019-04-06 00:01:12|2019-04-06 00:24:35|5038.04000000|5018.79000000|1062696.30881|391964.256857|365|633|211.8242407|78.10481543|-0.001468|-0.002150|8839.85631681|29115.2391439|153|446|1.76257318|5.7998651
2022-01-17 18:43:00|61549655|61550652|2019-04-06 00:24:35|2019-04-06 00:54:39|5018.79000000|5015.40000000|180453.458694|268224.688349|259|739|35.97905684|53.4801051|-0.006403|0.005978|9093.05049691|33815.1877986|140|536|1.8131554|6.74214638
2022-01-17 18:43:00|61550653|61551650|2019-04-06 00:54:40|2019-04-06 01:23:42|5015.40000000|5017.35000000|182526.612429|213786.510652|274|724|36.41801689|42.65229829|-0.006293|0.006568|7660.72947043|32789.2711442|137|541|1.52859529|6.54190787
2022-01-17 18:43:00|61551651|61552648|2019-04-06 01:23:53|2019-04-06 01:46:34|5017.35000000|4998.09000000|416520.587361|918173.84326|362|636|83.43438316|183.48755947|-0.009382|0.006604|11759.1702972|27307.8701125|191|424|2.35301352|5.46221578
2022-01-17 18:43:00|61552649|61553646|2019-04-06 01:46:37|2019-04-06 02:14:47|4998.09000000|4995.08000000|155198.364307|516563.121878|304|694|31.06085885|103.37962178|-0.012681|0.012275|9403.2143673|28640.1729879|161|493|1.88198511|5.73154603
2022-01-17 18:43:00|61553647|61554644|2019-04-06 02:14:47|2019-04-06 02:44:12|4995.08000000|4999.47000000|350395.515051|249431.266578|310|688|70.15752149|49.90180054|-0.013937|0.014713|10738.3385083|30232.3356182|180|504|2.14882962|6.04764509
2022-01-17 18:43:00|61554645|61555642|2019-04-06 02:44:12|2019-04-06 03:21:41|4998.84000000|4996.98000000|130794.841795|374742.779762|268|730|26.15184447|74.9128776|-0.013087|0.012825|8990.5676406|33592.5396793|177|505|1.79801979|6.71718047
2022-01-17 18:43:01|61555643|61556640|2019-04-06 03:21:43|2019-04-06 04:00:17|4996.99000000|5000.91000000|138246.581698|253525.371841|221|777|27.61569292|50.63612306|-0.013439|0.014070|8570.26064462|33218.8379981|129|557|1.71163728|6.6331353
2022-01-17 18:43:01|61556641|61557638|2019-04-06 04:00:17|2019-04-06 04:41:07|5000.91000000|5009.99000000|197143.227906|249924.719534|248|750|39.40343199|49.93808238|-0.011308|0.012514|7277.9765037|34441.9803215|118|581|1.45423638|6.88114605
2022-01-17 18:43:01|61557639|61558636|2019-04-06 04:41:13|2019-04-06 05:27:46|5009.99000000|5023.28000000|147366.369777|199709.268181|228|770|29.3902216|39.8163171|-0.004247|0.005976|9524.10610568|33135.864899|129|600|1.8989951|6.60596779
2022-01-17 18:43:01|61558637|61559634|2019-04-06 05:27:51|2019-04-06 06:28:48|5023.28000000|5015.54000000|286482.234371|214445.275498|302|696|57.054794|42.70884157|-0.007903|0.007003|9271.87045311|31026.5127699|152|526|1.84718031|6.17863491
2022-01-17 18:43:01|61559635|61560632|2019-04-06 06:28:55|2019-04-06 07:36:16|5016.79000000|5007.06000000|129717.426426|217781.199983|269|729|25.87581003|43.4300727|-0.010160|0.008985|10254.4059577|32945.4476037|170|579|2.04606644|6.57149646
2022-01-17 18:43:01|61560633|61561630|2019-04-06 07:36:16|2019-04-06 08:39:18|5007.06000000|4978.10000000|493697.778607|301843.276404|421|577|98.84942766|60.42514411|-0.007897|0.003929|10500.4730954|23993.2030643|216|438|2.10154854|4.79771021
2022-01-17 18:43:01|61561631|61562628|2019-04-06 08:39:18|2019-04-06 10:03:26|4978.00000000|4991.09000000|548343.810997|283792.991808|371|627|110.16229454|56.97295184|-0.003826|0.005118|13285.3605393|25163.351967|201|481|2.66460924|5.0449875
2022-01-17 18:43:01|61562629|61563626|2019-04-06 10:03:29|2019-04-06 11:20:21|4991.01000000|5003.01000000|477974.051723|332772.235466|315|683|95.61452095|66.58475274|-0.009014|0.010732|7942.64026557|28816.2932027|115|511|1.59007859|5.76629119
2022-01-17 18:43:01|61563627|61564624|2019-04-06 11:20:22|2019-04-06 12:22:46|5001.86000000|5020.56000000|581686.221745|423068.339605|275|723|116.25122668|84.41518122|-0.007200|0.009437|9320.05829779|27773.3050983|129|483|1.8613837|5.5467341
2022-01-17 18:43:01|61564625|61565622|2019-04-06 12:22:46|2019-04-06 12:55:21|5020.56000000|5008.11000000|314623.532604|448211.899134|293|705|62.7319979|89.28456432|0.000845|-0.002811|8610.11790658|32161.465975|142|413|1.71602534|6.40969663
2022-01-17 18:43:02|61565623|61566620|2019-04-06 12:55:24|2019-04-06 13:40:06|5008.11000000|5015.00000000|197593.305856|619928.487727|246|752|39.33585018|123.30045063|-0.007131|0.008163|6738.63151143|29980.3112558|117|494|1.34142321|5.96810231
2022-01-17 18:43:02|61566621|61567618|2019-04-06 13:40:08|2019-04-06 14:20:09|5015.00000000|5012.81000000|660479.537689|433448.891594|245|753|131.46240613|86.31088673|-0.007534|0.007227|7386.17343423|31184.9947274|115|514|1.47154668|6.21153411
2022-01-17 18:43:02|61567619|61568616|2019-04-06 14:20:10|2019-04-06 14:55:40|5012.80000000|5019.45000000|357606.231993|460199.121074|279|719|71.28886451|91.72186345|-0.006195|0.006969|10001.3603068|30823.6914216|135|515|1.99349402|6.14502176
2022-01-17 18:43:02|61568617|61569614|2019-04-06 14:55:46|2019-04-06 15:06:49|5019.45000000|5044.99000000|1079761.34627|2321781.61391|309|689|213.5671397|459.38725913|0.019241|-0.013254|7223.92101264|17674.7072257|126|307|1.43127863|3.50007341
2022-01-17 18:43:02|61569615|61570612|2019-04-06 15:06:51|2019-04-06 15:29:43|5045.00000000|5048.95000000|454469.732699|519596.543651|335|663|90.17130002|103.06345354|-0.002706|0.003267|8729.82048064|25884.8243721|129|429|1.73198346|5.13477473
2022-01-17 18:43:02|61570613|61571610|2019-04-06 15:29:43|2019-04-06 15:53:05|5048.94000000|5070.75000000|252426.125436|1034869.57402|285|713|49.90114623|204.34581577|-0.000680|0.004223|8712.65022918|25907.5794883|133|430|1.72313699|5.12336038
2022-01-17 18:43:02|61571611|61572608|2019-04-06 15:53:06|2019-04-06 16:00:09|5070.75000000|5119.78000000|840994.461448|2407949.0968|326|672|164.80304743|472.34557608|0.007188|0.002549|5544.69633851|17915.4066818|96|304|1.08688067|3.51352256
2022-01-17 18:43:02|61572609|61573606|2019-04-06 16:00:16|2019-04-06 16:03:17|5119.96000000|5129.30000000|1297182.04928|1691082.91864|415|583|251.71630405|328.60830747|0.003295|-0.001609|6495.984788|16346.1283002|136|250|1.26117636|3.17338092
2022-01-17 18:43:02|61573607|61574604|2019-04-06 16:03:17|2019-04-06 16:14:57|5129.29000000|5131.19000000|821682.31964|484228.76684|356|642|159.982392|94.2741549|-0.000294|0.000613|6708.43021342|21810.1775955|108|348|1.30637937|4.24733974
2022-01-17 18:43:03|61574605|61575602|2019-04-06 16:14:58|2019-04-06 16:29:03|5131.19000000|5153.13000000|413702.071315|688060.606337|353|645|80.29388966|133.52076848|-0.002160|0.005350|10681.1743756|20899.1550429|159|316|2.07271858|4.05729344
2022-01-17 18:43:03|61575603|61576600|2019-04-06 16:29:03|2019-04-06 16:38:04|5151.14000000|5207.78000000|466243.117215|991041.36475|303|695|90.16828578|191.23033555|-0.000035|0.008937|7597.39846975|22596.3408993|126|354|1.46796855|4.36777238
2022-01-17 18:43:03|61576601|61577598|2019-04-06 16:38:04|2019-04-06 16:42:40|5207.78000000|5213.70000000|628029.179624|1481459.65886|445|553|120.34198596|283.87771989|0.001010|0.000035|9744.12924394|17143.2001574|147|293|1.86535226|3.28427712
2022-01-17 18:43:03|61577599|61578596|2019-04-06 16:42:41|2019-04-06 16:52:48|5213.70000000|5190.00000000|1279733.75188|1682541.50248|361|637|246.22883855|323.45828368|-0.002190|-0.001355|8053.33134141|18943.0385217|133|324|1.54926888|3.64677045
2022-01-17 18:43:03|61578597|61579594|2019-04-06 16:52:50|2019-04-06 17:05:41|5190.00000000|5160.80000000|856102.634084|653572.414609|424|574|165.59344395|126.17692441|-0.002680|-0.002880|10179.0587477|21374.009168|174|333|1.96692351|4.12389162
2022-01-17 18:43:03|61579595|61580592|2019-04-06 17:05:41|2019-04-06 17:20:41|5160.79000000|5138.80000000|914464.223067|631758.132322|412|586|178.28024276|122.78576698|-0.000757|-0.002784|9822.84970792|22382.6783636|182|341|1.9086798|4.34317226
2022-01-17 18:43:03|61580593|61581590|2019-04-06 17:20:45|2019-04-06 17:40:24|5138.34000000|5162.00000000|455540.038213|943893.122227|313|685|88.40101592|183.09411955|-0.003918|0.007425|10204.36117|26685.4911574|132|412|1.98006084|5.17543239
2022-01-17 18:43:03|61581591|61582588|2019-04-06 17:40:24|2019-04-06 18:04:31|5161.99000000|5153.01000000|452694.93085|299591.275754|376|622|87.80843423|58.1344826|-0.002914|0.001807|11195.9151488|25501.782237|173|424|2.17176719|4.94637369
2022-01-17 18:43:03|61582589|61583586|2019-04-06 18:04:31|2019-04-06 18:27:46|5153.01000000|5169.00000000|277314.850188|742305.875029|317|681|53.78026512|143.88467887|-0.007078|0.008968|8361.98731217|27701.4048915|160|449|1.62155629|5.37025648
2022-01-17 18:43:03|61583587|61584584|2019-04-06 18:27:49|2019-04-06 18:46:17|5169.00000000|5185.85000000|749340.969702|593047.618627|247|751|144.72189797|114.43479201|-0.000447|0.003314|6108.85878562|30109.6406894|92|528|1.1804151|5.81512965
2022-01-17 18:43:04|61584585|61585582|2019-04-06 18:46:17|2019-04-06 19:07:57|5185.85000000|5169.36000000|275974.210102|358779.96169|316|682|53.34508279|69.3678826|-0.010581|0.008296|11290.5478132|29622.9892416|202|462|2.18422571|5.72955629
2022-01-17 18:43:05|61585583|61586580|2019-04-06 19:07:57|2019-04-06 19:29:51|5169.46000000|5187.73000000|505907.434636|508226.893183|315|683|97.75436147|98.12746754|-0.005380|0.007780|8965.8775245|27428.3000446|130|429|1.73036712|5.29495264
2022-01-17 18:43:05|61586581|61587578|2019-04-06 19:29:54|2019-04-06 19:51:19|5187.89000000|5175.30000000|298715.167303|289533.882896|342|656|57.65232663|55.85916314|-0.013106|0.011505|10725.0501524|28912.1572175|160|419|2.06941291|5.57809058
2022-01-17 18:43:05|61587579|61588576|2019-04-06 19:51:20|2019-04-06 20:09:43|5175.30000000|5169.71000000|1160468.06083|340047.860027|367|631|224.79124172|65.84815981|-0.001711|0.000757|10589.2802155|26148.7227102|160|403|2.05066546|5.06172971
2022-01-17 18:43:05|61588577|61589574|2019-04-06 20:09:43|2019-04-06 20:34:14|5169.73000000|5162.10000000|204837.40364|333075.701794|278|720|39.62680101|64.42688941|-0.011321|0.010278|10530.8075115|29923.8190325|144|469|2.03723195|5.78789008
2022-01-17 18:43:05|61589575|61590572|2019-04-06 20:34:15|2019-04-06 20:48:04|5162.10000000|5139.33000000|1577934.83081|329292.818652|451|547|307.35990871|64.12719401|-0.008997|0.005402|13220.9440727|24872.4486447|210|374|2.57223648|4.83664168
2022-01-17 18:43:05|61590573|61591570|2019-04-06 20:48:04|2019-04-06 20:58:53|5141.12000000|5074.02000000|1105700.63872|402282.858095|539|459|217.50250434|79.07245561|-0.021032|0.008011|13771.356863|18216.5836964|258|269|2.70003327|3.56844405
2022-01-17 18:43:05|61591571|61592568|2019-04-06 20:58:53|2019-04-06 21:04:45|5074.02000000|5000.35000000|1648596.80789|1219264.43479|593|405|328.82253853|243.68853015|-0.025980|0.010292|12498.5525426|12817.4576607|250|177|2.48887814|2.54361297
2022-01-17 18:43:05|61592569|61593566|2019-04-06 21:04:45|2019-04-06 21:08:48|5000.35000000|4936.34000000|1288443.1641|533212.328406|603|395|259.75233878|107.65183885|-0.035639|0.022414|13683.8341664|11883.7504865|269|186|2.76014043|2.3945007
2022-01-17 18:43:05|61593567|61594564|2019-04-06 21:08:48|2019-04-06 21:19:23|4936.35000000|5010.47000000|269171.63944|988602.558397|266|732|53.8944396|198.06130118|-0.025889|0.038275|7715.22990024|24706.4069578|126|400|1.54623739|4.94684305
2022-01-17 18:43:06|61594565|61595562|2019-04-06 21:19:25|2019-04-06 21:36:24|5014.36000000|5026.01000000|606061.91037|323973.328093|341|657|120.86081065|64.59599257|-0.006003|0.007650|9659.66483372|28332.1982557|133|416|1.92629331|5.64865682
2022-01-17 18:43:06|61595563|61596560|2019-04-06 21:36:25|2019-04-06 21:56:21|5026.01000000|5017.39000000|87237.8528411|537464.405031|172|826|17.38474882|107.15839756|-0.012030|0.010313|7081.50495886|34733.4701345|105|636|1.41095349|6.92254868
2022-01-17 18:43:06|61596561|61597558|2019-04-06 21:56:22|2019-04-06 22:14:19|5017.05000000|5022.41000000|141824.767277|396858.376678|207|791|28.23634616|78.97134851|-0.018214|0.018434|7464.62373818|31477.3633776|120|639|1.48656203|6.26551842
2022-01-17 18:43:06|61597559|61598556|2019-04-06 22:14:20|2019-04-06 22:33:57|5019.89000000|5034.81000000|500551.301266|326245.22305|310|688|99.2783654|64.74954359|-0.026667|0.029097|8783.72897583|27595.0270364|131|510|1.74330633|5.47420475
2022-01-17 18:43:06|61598557|61599554|2019-04-06 22:33:57|2019-04-06 22:58:22|5034.81000000|5028.81000000|264584.219094|257722.187204|252|746|52.61828822|51.21482697|-0.031773|0.031094|8258.39723746|34468.4605471|151|550|1.64201199|6.85179044
2022-01-17 18:43:06|61599555|61600552|2019-04-06 22:58:24|2019-04-06 23:24:29|5029.74000000|5038.57000000|390397.907828|153622.30133|312|686|77.57562051|30.51897928|-0.030228|0.031246|8801.94247321|31942.8238891|140|557|1.74978983|6.34612326
2022-01-17 18:43:06|61600553|61601550|2019-04-06 23:24:35|2019-04-06 23:47:48|5039.75000000|5067.15000000|313222.783466|444738.144345|253|745|61.88008913|87.9561571|-0.023009|0.027551|5892.84530948|28726.1831672|103|486|1.1672204|5.68562442
2022-01-17 18:43:06|61601551|61602548|2019-04-06 23:47:50|2019-04-07 00:15:26|5067.15000000|5043.25000000|393124.705348|281312.414771|335|663|77.98563972|55.77180123|-0.032202|0.029029|11057.4334614|30295.1016454|165|467|2.19326417|6.00534151
2022-01-17 18:43:06|61602549|61603546|2019-04-07 00:15:26|2019-04-07 00:44:31|5043.25000000|5039.07000000|155919.703325|344640.87401|244|754|30.88703442|68.28780046|-0.014726|0.014278|9432.7444502|34540.7300847|138|552|1.86941027|6.84370881
2022-01-17 18:43:07|61603547|61604544|2019-04-07 00:44:32|2019-04-07 01:17:25|5040.59000000|5048.73000000|229274.082288|338976.312106|247|751|45.49704391|67.22368136|-0.014850|0.016041|8032.73243432|33111.5905404|131|523|1.59410685|6.56981214
2022-01-17 18:43:07|61604545|61605542|2019-04-07 01:17:25|2019-04-07 01:47:10|5049.99000000|5049.06000000|295649.963693|246154.415757|269|729|58.57128474|48.78690031|-0.016878|0.016747|9399.25009092|30761.7226339|145|506|1.86272233|6.0955331
2022-01-17 18:43:07|61605543|61606540|2019-04-07 01:47:10|2019-04-07 02:15:39|5049.06000000|5067.00000000|273677.279404|289647.52088|258|740|54.21997695|57.32391096|-0.015192|0.016527|7781.18566949|30642.7202349|134|492|1.54139631|6.06755047
2022-01-17 18:43:07|61606541|61607538|2019-04-07 02:15:39|2019-04-07 02:46:24|5067.00000000|5087.50000000|429676.487974|378989.740038|267|731|84.7630165|74.72149131|-0.008917|0.011827|7351.60878783|28956.2869052|105|464|1.44988393|5.709887
2022-01-17 18:43:07|61607539|61608536|2019-04-07 02:46:27|2019-04-07 03:05:37|5087.21000000|5126.83000000|469039.932091|1480636.29027|304|694|91.46300992|289.03517906|0.003666|0.002562|10178.7502628|23942.0322038|135|416|1.9916559|4.68167573
2022-01-17 18:43:07|61608537|61609534|2019-04-07 03:05:39|2019-04-07 03:25:01|5123.84000000|5136.60000000|609851.148669|1014301.4417|302|696|118.633887|197.17417111|-0.003758|0.005196|8290.83441564|25043.139235|117|395|1.61376336|4.87414219
2022-01-17 18:43:07|61609535|61610532|2019-04-07 03:25:01|2019-04-07 03:54:13|5136.60000000|5133.84000000|523560.66596|389010.280997|339|659|102.08057164|75.82918811|-0.008082|0.007744|11414.2449262|27949.9332848|162|464|2.22496981|5.4470396
2022-01-17 18:43:07|61610533|61611530|2019-04-07 03:54:13|2019-04-07 04:20:53|5133.84000000|5143.77000000|457292.380519|434135.776985|283|715|88.89301688|84.48567175|0.000586|0.000900|8978.58384339|30243.4661418|128|457|1.74716534|5.88517242
2022-01-17 18:43:07|61611531|61612528|2019-04-07 04:20:56|2019-04-07 04:47:54|5144.25000000|5143.76000000|325680.998175|274713.564112|272|726|63.2895134|53.37774083|-0.013642|0.013476|7709.23887266|30033.7438863|120|466|1.49804031|5.83625921
2022-01-17 18:43:07|61612529|61613526|2019-04-07 04:47:56|2019-04-07 05:11:44|5143.00000000|5136.90000000|275737.617711|286305.147873|253|745|53.68197723|55.75425929|-0.007311|0.006220|7251.95972448|29200.0219176|116|448|1.41208568|5.68463836
2022-01-17 18:43:07|61613527|61614524|2019-04-07 05:11:45|2019-04-07 05:38:00|5136.90000000|5145.00000000|268603.696632|392516.141484|444|554|52.19703198|76.25720308|-0.010840|0.012021|17017.4647015|23970.5772002|213|373|3.30526509|4.65826828
2022-01-17 18:43:08|61614525|61615522|2019-04-07 05:38:03|2019-04-07 06:03:11|5144.87000000|5085.96000000|946914.908241|245634.738931|462|536|185.07467089|47.9922604|-0.006285|-0.003987|11754.0842757|22053.4000093|204|341|2.29727787|4.30674808
2022-01-17 18:43:08|61615523|61616520|2019-04-07 06:03:14|2019-04-07 06:37:01|5086.00000000|5119.37000000|198142.34805|386804.549324|246|752|38.72002705|75.62769641|0.004955|0.001251|8206.41429659|30404.9394719|126|467|1.60406832|5.94206056
2022-01-17 18:43:08|61616521|61617518|2019-04-07 06:37:02|2019-04-07 07:23:33|5119.37000000|5149.33000000|385685.085721|381853.178341|285|713|75.05533348|74.31290444|-0.003557|0.008429|8538.4745876|27092.3754521|131|469|1.66244184|5.2762793
2022-01-17 18:43:08|61617519|61618516|2019-04-07 07:23:35|2019-04-07 08:18:16|5149.29000000|5131.78000000|686377.230199|278685.538296|438|560|133.68389669|54.27339166|-0.003753|0.001380|11065.120541|23303.6734046|206|363|2.15483359|4.53763171
2022-01-17 18:43:08|61618517|61619514|2019-04-07 08:18:16|2019-04-07 09:10:24|5131.80000000|5162.69000000|463303.182974|545806.793384|299|699|89.75044476|105.84390449|0.007775|-0.002750|7947.4091982|22927.9412868|130|435|1.54409835|4.45169128
2022-01-17 18:43:08|61619515|61620512|2019-04-07 09:10:33|2019-04-07 10:26:35|5162.08000000|5141.37000000|705423.332062|348921.352783|458|540|137.09079969|67.78984467|0.000957|-0.003104|11716.1879366|21771.9612022|219|354|2.27770683|4.23008311
2022-01-17 18:43:08|61620513|61621510|2019-04-07 10:26:35|2019-04-07 11:25:23|5141.25000000|5132.17000000|471681.550033|356901.668586|524|474|92.06571835|69.59237145|-0.005711|0.004198|14710.151812|20262.2842401|330|291|2.8697226|3.94952037
2022-01-17 18:43:08|61621511|61622508|2019-04-07 11:25:23|2019-04-07 12:08:33|5132.17000000|5130.45000000|397834.293767|360436.17439|496|502|77.79177316|70.45095253|-0.001415|0.000946|15250.0236904|19145.8549538|367|304|2.97944161|3.7400081
2022-01-17 18:43:08|61622509|61623506|2019-04-07 12:08:35|2019-04-07 13:01:58|5130.45000000|5148.06000000|159914.896871|407843.320526|282|716|31.12690194|79.35418521|-0.010792|0.013138|9477.03855555|32392.9519622|160|481|1.84446201|6.30526243
2022-01-17 18:43:08|61623507|61624504|2019-04-07 13:01:58|2019-04-07 13:43:47|5148.07000000|5145.50000000|431822.701605|379614.31681|300|698|84.02049276|73.85857703|-0.008128|0.006418|9870.14191858|30669.6406787|173|451|1.9208015|5.96884362
2022-01-17 18:43:09|61624505|61625502|2019-04-07 13:43:47|2019-04-07 14:06:02|5145.70000000|5147.79000000|232532.550402|474518.488323|160|838|45.1542212|92.1616099|-0.008010|0.008448|4576.78003167|63684.9693701|70|640|0.88894867|12.36894716
2022-01-17 18:43:09|61625503|61626500|2019-04-07 14:06:03|2019-04-07 14:40:47|5147.39000000|5136.32000000|262022.563789|275571.599348|290|708|50.99439267|53.63055155|-0.009308|0.007697|9787.08162031|28781.5573657|158|434|1.90470404|5.60049685
2022-01-17 18:43:09|61626501|61627498|2019-04-07 14:40:47|2019-04-07 15:13:13|5136.32000000|5144.21000000|257573.740066|284404.066182|274|724|50.16171415|55.38435555|-0.015379|0.016583|8328.11941543|30201.4657786|138|474|1.62216553|5.88043014
2022-01-17 18:43:09|61627499|61628496|2019-04-07 15:13:13|2019-04-07 15:35:16|5144.21000000|5122.06000000|314201.520097|270731.858256|406|592|61.39672275|52.80581258|-0.014954|0.011654|11761.2225869|26266.9218595|221|372|2.29455325|5.1199117
2022-01-17 18:43:09|61628497|61629494|2019-04-07 15:35:16|2019-04-07 16:03:42|5122.06000000|5118.80000000|291903.686504|456707.18554|276|722|56.98387684|89.10472815|-0.008458|0.008158|8352.2640224|28856.2784399|135|476|1.62981985|5.63030109
2022-01-17 18:43:09|61629495|61630492|2019-04-07 16:03:45|2019-04-07 16:17:34|5118.56000000|5103.74000000|647517.229125|409691.109588|435|563|127.18962665|80.48547098|-0.003109|0.000747|12415.8233933|22159.5740273|231|303|2.43695165|4.34837874
2022-01-17 18:43:09|61630493|61631490|2019-04-07 16:17:40|2019-04-07 16:34:50|5103.74000000|5094.84000000|651589.302285|681892.639448|385|613|128.48279541|134.24519101|-0.003207|0.001810|9674.49014807|23033.138863|159|368|1.90580011|4.53135499
2022-01-17 18:43:09|61631491|61632488|2019-04-07 16:34:50|2019-04-07 17:00:01|5094.84000000|5117.30000000|249169.421388|342485.653958|287|711|48.80279379|67.09951028|-0.011261|0.014325|9225.78455568|28907.3527218|117|465|1.80760955|5.6641549
2022-01-17 18:43:09|61632489|61633486|2019-04-07 17:00:03|2019-04-07 17:28:38|5117.29000000|5132.99000000|292833.672402|268763.640413|248|750|57.18718017|52.46907229|-0.015331|0.017199|8958.63874293|32385.2038059|118|522|1.74906759|6.32197856
2022-01-17 18:43:09|61633487|61634484|2019-04-07 17:28:40|2019-04-07 17:57:22|5132.99000000|5128.67000000|466938.033075|180860.119685|286|712|91.00529012|35.25159991|-0.017629|0.017043|10472.157037|32129.4792709|141|513|2.0414124|6.26203428
2022-01-17 18:43:10|61634485|61635482|2019-04-07 17:57:27|2019-04-07 18:28:32|5126.60000000|5109.26000000|329827.174845|235038.288733|334|664|64.34785335|45.81101425|-0.021909|0.019992|11458.0597877|28219.5661329|167|451|2.23459293|5.50048714
2022-01-17 18:43:11|61635483|61636480|2019-04-07 18:28:32|2019-04-07 18:57:13|5109.26000000|5129.19000000|211916.2109|348076.887747|283|715|41.43405814|67.98915313|-0.016912|0.019210|10592.7221928|29283.5264739|159|467|2.06997383|5.71996337
2022-01-17 18:43:11|61636481|61637478|2019-04-07 18:57:14|2019-04-07 19:19:45|5129.19000000|5154.09000000|394036.532782|672196.760387|248|750|76.42001355|130.47545627|-0.004341|0.007891|8352.10350314|25942.0042692|113|447|1.62221215|5.0386134
2022-01-17 18:43:11|61637479|61638476|2019-04-07 19:19:45|2019-04-07 19:47:44|5151.17000000|5146.85000000|189155.873028|308433.735861|240|758|36.7757405|59.93596839|-0.018872|0.018071|8153.7708306|32929.6343403|132|511|1.58527855|6.40077105
2022-01-17 18:43:11|61638477|61639474|2019-04-07 19:47:47|2019-04-07 20:11:55|5146.83000000|5170.00000000|191666.385622|627145.127038|216|782|37.25930025|121.63944219|-0.006977|0.010704|6100.96107082|30935.951172|104|508|1.18552428|6.00743757
2022-01-17 18:43:11|61639475|61640472|2019-04-07 20:11:55|2019-04-07 20:35:03|5170.00000000|5164.30000000|402275.059168|620072.379442|282|716|77.91883547|120.00836921|-0.011728|0.011230|8039.2905235|29651.1645305|120|431|1.55747468|5.74305677
2022-01-17 18:43:11|61640473|61641470|2019-04-07 20:35:03|2019-04-07 20:55:10|5163.91000000|5134.03000000|812808.475447|344879.886581|417|581|158.34438976|67.2142977|-0.016383|0.012203|10616.4166742|22081.8608787|188|355|2.06834154|4.30124051
2022-01-17 18:43:11|61641471|61642468|2019-04-07 20:55:11|2019-04-07 21:22:16|5132.99000000|5154.47000000|243025.067584|291072.009637|268|730|47.12841578|56.48881485|-0.009747|0.012627|7874.97906148|29722.0902708|127|503|1.52851499|5.76706205
2022-01-17 18:43:11|61642469|61643466|2019-04-07 21:22:16|2019-04-07 21:48:25|5154.47000000|5164.91000000|138439.430911|870837.529942|187|811|26.84605154|168.68860528|-0.023073|0.025262|6699.15025581|28964.5498237|106|463|1.29943963|5.61378516
2022-01-17 18:43:11|61643467|61644464|2019-04-07 21:48:27|2019-04-07 22:05:06|5161.95000000|5174.95000000|136043.757973|372291.240987|200|798|26.38143498|72.0380652|-0.051781|0.053551|7786.57467558|49092.3325728|105|652|1.50892554|9.50154927
2022-01-17 18:43:12|61644465|61645462|2019-04-07 22:05:08|2019-04-07 22:26:04|5174.95000000|5180.00000000|222008.154088|640048.701283|219|779|42.9125284|123.684255|-0.030340|0.031042|8651.56766688|36571.0701202|134|515|1.67393222|7.07006483
2022-01-17 18:43:12|61645463|61646460|2019-04-07 22:26:04|2019-04-07 22:35:29|5180.00000000|5201.00000000|606071.517557|2366597.44898|255|743|116.65740581|454.88035302|0.000992|0.003258|4524.10001817|21170.658909|66|363|0.87102145|4.07353432
2022-01-17 18:43:12|61646461|61647458|2019-04-07 22:35:29|2019-04-07 22:46:47|5201.73000000|5243.93000000|649182.922756|1079042.60809|318|680|124.43493302|206.53975856|-0.001215|0.008115|8022.47434565|19045.2321499|109|324|1.53664734|3.64767889
2022-01-17 18:43:12|61647459|61648456|2019-04-07 22:46:47|2019-04-07 22:51:51|5244.00000000|5175.47000000|1690956.73818|976164.992561|464|534|323.90910699|186.09447946|-0.004184|-0.007982|8963.69474544|13406.8765187|151|212|1.71330862|2.56063133
2022-01-17 18:43:12|61648457|61649454|2019-04-07 22:51:51|2019-04-07 22:54:19|5175.46000000|5176.38000000|1452239.38452|2092627.24899|371|627|280.97954586|404.47965099|0.013291|-0.012870|5104.27911211|16837.672782|91|230|0.98818695|3.26012049
2022-01-17 18:43:12|61649455|61650452|2019-04-07 22:54:19|2019-04-07 23:06:21|5175.65000000|5157.00000000|1431787.86473|723296.490321|390|608|276.72925386|139.74438|0.009202|-0.011475|5984.60510993|19721.4589358|107|335|1.15702297|3.80953193
2022-01-17 18:43:12|61650453|61651450|2019-04-07 23:06:22|2019-04-07 23:23:48|5156.52000000|5213.82000000|363926.715737|846291.561927|283|715|70.10843955|162.87745019|0.007199|0.001973|6263.81467133|23140.3566078|112|392|1.20665871|4.45542642
2022-01-17 18:43:12|61651451|61652448|2019-04-07 23:23:49|2019-04-07 23:41:13|5213.82000000|5181.20000000|926288.721797|799723.790614|330|668|178.16564883|153.78002058|-0.010934|0.006086|7760.15386916|23531.4071872|129|374|1.49295517|4.5249875
2022-01-17 18:43:12|61652449|61653446|2019-04-07 23:41:17|2019-04-08 00:01:39|5180.01000000|5176.41000000|812424.068843|581391.693831|353|645|157.11054609|112.38683937|-0.013280|0.012733|8521.60421121|23704.5151296|150|366|1.64673334|4.57477362
2022-01-17 18:43:13|61653447|61654444|2019-04-08 00:01:39|2019-04-08 00:22:04|5176.41000000|5201.54000000|430597.166128|775367.031185|287|711|83.01900358|149.27174372|-0.013701|0.017590|8124.7487609|24307.7690141|130|426|1.56756395|4.68574655
2022-01-17 18:43:13|61654445|61655442|2019-04-08 00:22:09|2019-04-08 00:37:22|5202.05000000|5234.94000000|684180.986418|1284362.39496|307|691|130.98697042|246.14041009|0.002472|0.002080|6656.824333|22976.880688|95|349|1.27564572|4.40139843
2022-01-17 18:43:13|61655443|61656440|2019-04-08 00:37:23|2019-04-08 00:49:30|5234.94000000|5235.00000000|1230377.72441|1543577.6717|337|661|234.83994412|294.14131951|-0.002634|0.002667|8153.80716608|19664.3168713|112|334|1.55509902|3.74982029
2022-01-17 18:43:13|61656441|61657438|2019-04-08 00:49:30|2019-04-08 01:03:19|5232.51000000|5283.10000000|557043.989447|1143631.38635|264|734|106.09971819|217.41181469|-0.000600|0.007972|7005.56837722|24621.8782186|107|367|1.33386522|4.68805758
2022-01-17 18:43:13|61657439|61658436|2019-04-08 01:03:19|2019-04-08 01:11:11|5283.10000000|5323.20000000|732996.748435|2151857.61192|213|785|138.56849546|406.56583363|-0.000244|0.008980|4764.44344695|22824.5682748|77|375|0.90191042|4.31519891
2022-01-17 18:43:13|61658437|61659434|2019-04-08 01:11:11|2019-04-08 01:20:17|5321.49000000|5330.00000000|1080767.54971|1793956.74676|319|679|203.69358246|337.75808848|-0.004960|0.004208|7595.02356667|19505.726555|112|277|1.43231846|3.67693048
2022-01-17 18:43:13|61659435|61660432|2019-04-08 01:20:17|2019-04-08 01:28:56|5330.23000000|5263.47000000|1686636.1884|789278.695992|515|483|319.6249487|149.09301044|-0.031754|0.021187|11908.3115934|15029.2708515|226|224|2.25552215|2.83991853
2022-01-17 18:43:13|61660433|61661430|2019-04-08 01:28:57|2019-04-08 01:43:45|5262.44000000|5298.00000000|621141.831933|980871.3845|267|731|117.514006|185.16512003|-0.032594|0.037705|5530.62783593|24610.611205|83|399|1.04656616|4.65352595
2022-01-17 18:43:13|61661431|61662428|2019-04-08 01:43:45|2019-04-08 02:02:00|5298.00000000|5288.49000000|805507.233599|542386.468704|357|641|152.20182267|102.50125287|-0.012574|0.011402|9217.77296643|26515.9066147|141|404|1.74278099|5.0106478
2022-01-17 18:43:13|61662429|61663426|2019-04-08 02:02:01|2019-04-08 02:10:43|5288.49000000|5325.87000000|766151.561219|1582986.14251|248|750|143.57042949|296.92734776|0.003640|0.004413|4720.03835369|21826.5593847|79|354|0.88876815|4.1022533
2022-01-17 18:43:13|61663427|61664424|2019-04-08 02:10:43|2019-04-08 02:22:33|5326.85000000|5325.95000000|805519.187502|1012463.73318|315|683|151.16941048|189.92475321|-0.004389|0.004296|4807.86105279|23079.9691838|86|337|0.90272408|4.33093899
2022-01-17 18:43:14|61664425|61665422|2019-04-08 02:22:39|2019-04-08 02:40:18|5320.16000000|5326.00000000|654319.624402|575570.49868|323|675|123.15324465|108.2407581|-0.005656|0.006469|8450.35023948|23780.9306591|127|363|1.58966667|4.47161151
2022-01-17 18:43:14|61665423|61666420|2019-04-08 02:40:19|2019-04-08 02:54:45|5326.00000000|5285.52000000|858218.996171|317504.525828|399|599|161.84172169|59.87557046|-0.015418|0.009529|9432.58219554|23390.0102371|160|342|1.77957531|4.40988405
2022-01-17 18:43:14|61666421|61667418|2019-04-08 02:54:45|2019-04-08 03:10:32|5285.52000000|5284.20000000|886806.762642|497142.053261|452|546|168.15606813|94.22959607|-0.019861|0.019770|10833.5363953|19846.9693769|173|318|2.05388348|3.75978545
2022-01-17 18:43:14|61667419|61668416|2019-04-08 03:10:36|2019-04-08 03:35:22|5280.09000000|5278.50000000|468491.170676|423738.72489|316|682|88.80639937|80.19512403|-0.032048|0.031409|9727.60427005|26727.2639183|157|422|1.84221227|5.05980101
2022-01-17 18:43:14|61668417|61669414|2019-04-08 03:35:23|2019-04-08 03:58:46|5279.45000000|5252.89000000|683774.981878|821941.133297|427|571|130.1074337|156.69118164|-0.011751|0.007825|13267.6610832|22095.2831315|217|341|2.52320198|4.19608034
2022-01-17 18:43:14|61669415|61670412|2019-04-08 03:58:51|2019-04-08 04:28:36|5256.00000000|5272.00000000|500489.349626|332107.221826|344|654|94.94021926|63.01673014|-0.017983|0.020329|9149.50098392|24703.3417548|148|408|1.73557662|4.68497492
2022-01-17 18:43:14|61670413|61671410|2019-04-08 04:28:38|2019-04-08 04:57:45|5272.01000000|5309.30000000|279827.499209|501798.174258|271|727|52.8830868|94.77474745|-0.003220|0.008087|7227.28573543|26214.4901601|120|413|1.36645439|4.95305051
2022-01-17 18:43:14|61671411|61672408|2019-04-08 04:57:45|2019-04-08 05:26:27|5309.30000000|5281.86000000|796865.221667|529376.133727|389|609|150.77010982|100.08554516|-0.004322|-0.000001|6472.49437609|24892.0821139|134|382|1.22270931|4.69542944
2022-01-17 18:43:14|61672409|61673406|2019-04-08 05:26:34|2019-04-08 05:56:36|5281.75000000|5280.96000000|660286.382314|269074.232159|520|478|125.1318371|51.00372676|-0.003076|0.002986|12527.5404572|19494.4755746|167|313|2.37386266|3.69411307
2022-01-17 18:43:14|61673407|61674404|2019-04-08 05:56:39|2019-04-08 06:40:42|5280.97000000|5247.00000000|694678.22947|358551.488659|394|604|131.88041911|67.94561772|-0.008751|0.004619|11562.7893498|23343.0230756|194|410|2.19225394|4.42081352
2022-01-17 18:43:15|61674405|61675402|2019-04-08 06:40:42|2019-04-08 07:12:45|5247.00000000|5211.36000000|1589775.07191|625441.295099|519|479|303.24769395|119.13970138|0.003391|-0.009127|14234.4324573|16561.4055494|223|280|2.71192274|3.14626682
2022-01-17 18:43:15|61675403|61676400|2019-04-08 07:12:45|2019-04-08 07:46:17|5210.10000000|5245.89000000|1258769.18501|1085329.68504|459|539|241.33888912|207.92326407|0.018198|-0.011596|11333.0842906|17678.7202109|187|270|2.16850774|3.37847702
2022-01-17 18:43:15|61676401|61677398|2019-04-08 07:46:17|2019-04-08 08:39:14|5245.90000000|5220.06000000|693689.415372|853912.920765|433|565|132.61830605|163.02059843|0.003413|-0.007186|11620.3170446|18783.8726475|202|335|2.217765|3.5828447
2022-01-17 18:43:15|61677399|61678396|2019-04-08 08:39:14|2019-04-08 09:27:43|5220.06000000|5239.97000000|610202.680838|691231.260258|398|600|116.72925017|132.08551576|0.007776|-0.004500|9657.15439142|19096.1726075|168|368|1.8479309|3.64704982
2022-01-17 18:43:15|61678397|61679394|2019-04-08 09:27:43|2019-04-08 10:40:37|5239.88000000|5236.03000000|971795.247954|649416.382856|361|637|185.46780814|123.73421722|-0.004097|0.003591|9877.70980747|22146.9258469|140|417|1.8820669|4.2179729
2022-01-17 18:43:15|61679395|61680392|2019-04-08 10:40:41|2019-04-08 11:07:58|5235.97000000|5180.00000000|1588413.5581|547709.255214|599|399|305.18815599|105.10983041|0.007807|-0.018023|13794.9435628|12802.4026324|210|195|2.64988592|2.4562076
2022-01-17 18:43:15|61680393|61681390|2019-04-08 11:07:58|2019-04-08 11:28:46|5179.96000000|5143.62000000|1053434.25311|527893.947782|513|485|203.79979479|101.75793405|0.007498|-0.014289|14509.9903045|16706.7554648|246|257|2.80369743|3.22238564
2022-01-17 18:43:15|61681391|61682388|2019-04-08 11:28:46|2019-04-08 11:55:23|5143.51000000|5162.32000000|660684.885655|646013.226752|421|577|128.05635071|125.14009571|0.002428|0.000134|12785.5969915|20760.0832157|189|336|2.47713788|4.01918974
2022-01-17 18:43:15|61682389|61683386|2019-04-08 11:55:25|2019-04-08 12:23:12|5165.60000000|5184.99000000|386513.753964|666183.585552|338|660|74.96776384|128.90882436|0.006698|-0.003999|11505.785441|21068.1053051|145|325|2.22634411|4.07435315
2022-01-17 18:43:15|61683387|61684384|2019-04-08 12:23:12|2019-04-08 12:38:09|5185.00000000|5175.03000000|814905.02442|351922.089261|703|295|157.28843967|67.85262339|-0.015964|0.013300|25999.7485328|11102.464712|268|181|5.01758313|2.14134349
2022-01-17 18:43:15|61684385|61685382|2019-04-08 12:38:09|2019-04-08 13:10:26|5175.11000000|5205.00000000|276144.230522|474728.459623|350|648|53.25257355|91.50643109|0.000719|0.002983|10994.8053293|26058.5479076|156|382|2.12007933|5.02277407
2022-01-17 18:43:17|61685383|61686380|2019-04-08 13:10:31|2019-04-08 13:39:37|5204.99000000|5200.51000000|552960.100397|522291.778876|305|693|106.17125575|100.30653783|0.000010|-0.000598|8112.83148458|26676.0614956|122|438|1.55777952|5.12281482
2022-01-17 18:43:17|61686381|61687378|2019-04-08 13:39:39|2019-04-08 14:04:54|5200.01000000|5195.76000000|361830.224756|1216038.63677|294|704|69.67347862|233.9092861|-0.000904|0.000276|8179.67172924|25720.16641|120|417|1.57333173|4.94689136
2022-01-17 18:43:17|61687379|61688376|2019-04-08 14:05:02|2019-04-08 14:32:38|5197.35000000|5222.87000000|559822.541623|428212.019976|343|655|107.61672588|82.28641142|-0.004286|0.007593|9725.4122173|23725.4142832|132|383|1.86917012|4.55850979
2022-01-17 18:43:17|61688377|61689374|2019-04-08 14:32:38|2019-04-08 14:54:49|5222.78000000|5236.33000000|353386.411796|586760.072969|369|629|67.60152968|112.15266986|-0.005735|0.007515|13265.7975813|23599.6891309|162|360|2.53726759|4.5121902
2022-01-17 18:43:17|61689375|61690372|2019-04-08 14:54:50|2019-04-08 15:08:18|5236.33000000|5237.20000000|619029.539892|326296.846782|545|453|118.07164047|62.24136719|-0.007627|0.007711|15559.0100743|17730.595079|189|281|2.9676409|3.38169688
2022-01-17 18:43:17|61690373|61691370|2019-04-08 15:08:18|2019-04-08 15:27:13|5237.19000000|5237.30000000|545038.916661|405395.274799|472|526|104.02068251|77.35255423|-0.003013|0.003010|15129.1569028|18694.6212679|198|296|2.88671271|3.56692347
2022-01-17 18:43:17|61691371|61692368|2019-04-08 15:27:13|2019-04-08 15:50:10|5237.37000000|5225.80000000|445651.876723|373755.404342|400|598|85.14280756|71.36534647|-0.004028|0.002576|13088.9493697|23382.6119884|166|358|2.49988888|4.46556662
2022-01-17 18:43:17|61692369|61693366|2019-04-08 15:50:15|2019-04-08 16:11:44|5225.78000000|5234.74000000|508826.008147|701226.80437|398|600|97.07901374|133.89809384|-0.001186|0.002326|12027.4976728|21079.1259246|154|365|2.29534078|4.0216755
2022-01-17 18:43:17|61693367|61694364|2019-04-08 16:11:44|2019-04-08 16:28:55|5234.74000000|5221.74000000|357436.474657|378926.984601|417|581|68.45881665|72.55748143|-0.002483|0.001067|13645.5770388|24922.5415029|193|382|2.61306208|4.77219433
2022-01-17 18:43:17|61694365|61695362|2019-04-08 16:28:56|2019-04-08 16:47:08|5221.24000000|5203.31000000|991233.734243|721088.517864|407|591|190.42804359|138.33997823|-0.006153|0.003729|13339.0105691|23968.0354832|182|358|2.56050355|4.59836282
2022-01-17 18:43:17|61695363|61696360|2019-04-08 16:47:08|2019-04-08 17:06:47|5203.31000000|5210.45000000|482458.601959|309756.206222|387|611|92.69893347|59.46859653|-0.000080|0.000703|13286.6302991|24715.8143526|186|397|2.55261899|4.74569554
2022-01-17 18:43:18|61696361|61697358|2019-04-08 17:06:48|2019-04-08 17:25:40|5210.43000000|5195.01000000|780559.775702|243463.132524|507|491|150.10846016|46.80929213|-0.001479|-0.000168|15300.1111314|20791.7367632|224|314|2.94197866|3.99788753
2022-01-17 18:43:18|61697359|61698356|2019-04-08 17:25:47|2019-04-08 17:45:28|5195.31000000|5204.45000000|496514.652858|209217.70127|411|587|95.51340458|40.2262988|-0.001168|0.002211|13113.1658149|23926.9606214|187|418|2.52179231|4.60040281
2022-01-17 18:43:18|61698357|61699354|2019-04-08 17:45:29|2019-04-08 18:08:27|5204.44000000|5206.93000000|272885.588178|300139.725809|364|634|52.42419628|57.65020823|-0.005509|0.005663|12346.4944102|27109.9212206|189|416|2.37192532|5.20800516
2022-01-17 18:43:18|61699355|61700352|2019-04-08 18:08:28|2019-04-08 18:29:55|5207.91000000|5216.78000000|293159.823193|531940.349337|339|659|56.13205828|101.91954981|-0.004267|0.005492|12244.9274684|25262.7307058|170|415|2.34495944|4.83741714
2022-01-17 18:43:18|61700353|61701350|2019-04-08 18:29:55|2019-04-08 18:54:51|5216.70000000|5217.54000000|765097.054456|321419.846239|383|615|146.69999448|61.64377529|-0.006802|0.006572|12258.8404418|27018.7266124|190|426|2.35172543|5.18250267
2022-01-17 18:43:18|61701351|61702348|2019-04-08 18:54:51|2019-04-08 19:17:50|5217.55000000|5205.79000000|511498.967268|462613.92979|390|608|98.25391633|88.88581078|-0.001350|-0.000090|14756.8674452|25349.2880631|196|403|2.83625252|4.87042846
2022-01-17 18:43:18|61702349|61703346|2019-04-08 19:17:52|2019-04-08 19:44:21|5210.20000000|5205.00000000|358023.570907|383823.930166|380|618|68.63787705|73.58911254|-0.007548|0.006809|12953.2170045|26751.8479129|196|424|2.48500562|5.12905795
2022-01-17 18:43:18|61703347|61704344|2019-04-08 19:44:21|2019-04-08 20:07:47|5205.12000000|5200.00000000|479260.332868|312648.405645|391|607|92.07487559|60.04613304|-0.006672|0.006131|13711.2181551|24073.049024|200|389|2.63450314|4.62515874
2022-01-17 18:43:18|61704345|61705342|2019-04-08 20:07:49|2019-04-08 20:27:11|5200.00000000|5226.62000000|498149.671164|596549.074881|410|588|95.57878535|114.21397656|-0.006259|0.009339|13234.0561019|22210.5067639|172|371|2.53517772|4.25414983
2022-01-17 18:43:19|61705343|61706340|2019-04-08 20:27:11|2019-04-08 20:46:46|5226.62000000|5244.87000000|317607.530068|441190.29587|383|615|60.70977469|84.33440932|-0.009791|0.011791|15240.6827133|25363.3613821|189|387|2.91285444|4.84712874
2022-01-17 18:43:19|61706341|61707338|2019-04-08 20:46:48|2019-04-08 21:02:32|5244.87000000|5272.68000000|519285.010152|748216.4423|370|628|98.74825004|142.22976234|-0.004181|0.007642|10210.805864|21478.3692466|156|372|1.94250324|4.08514875
2022-01-17 18:43:19|61707339|61708336|2019-04-08 21:02:32|2019-04-08 21:20:05|5272.68000000|5269.99000000|315763.386236|872129.779431|333|665|59.86282817|165.1727346|-0.009740|0.009480|8717.06397246|25041.5498539|140|425|1.65296255|4.74771884
2022-01-17 18:43:19|61708337|61709334|2019-04-08 21:20:06|2019-04-08 21:42:23|5270.00000000|5259.99000000|260404.881476|328770.724323|331|667|49.49065471|62.47004016|-0.016584|0.015447|14232.695217|29508.5636156|181|473|2.70474736|5.60673806
2022-01-17 18:43:19|61709335|61710332|2019-04-08 21:42:24|2019-04-08 22:03:08|5259.99000000|5283.01000000|114029.574243|362689.070876|277|721|21.62963106|68.79613186|-0.006895|0.009717|9553.56972123|29117.702069|135|495|1.81242271|5.5252754
2022-01-17 18:43:19|61710333|61711330|2019-04-08 22:03:10|2019-04-08 22:21:46|5283.01000000|5288.05000000|319338.533907|467618.888908|297|701|60.48959409|88.53497072|-0.006651|0.007438|9685.2740845|26572.4777163|148|450|1.83420267|5.03156626
2022-01-17 18:43:19|61711331|61712328|2019-04-08 22:21:48|2019-04-08 22:37:16|5287.96000000|5299.76000000|197836.010432|766616.629831|319|679|37.39574206|144.77909159|-0.001536|0.002557|10287.8928567|26377.7891522|148|436|1.94454474|4.98503636
2022-01-17 18:43:19|61712329|61713326|2019-04-08 22:37:17|2019-04-08 22:50:55|5299.76000000|5273.00000000|553368.606218|347591.481067|376|622|104.63641346|65.65440099|-0.006541|0.002905|9974.42862767|25931.5000658|154|415|1.88605832|4.90154802
2022-01-17 18:43:19|61713327|61714324|2019-04-08 22:50:55|2019-04-08 23:03:34|5273.50000000|5254.64000000|1479722.54651|680018.929544|487|511|281.75165768|129.58461222|-0.001591|-0.001364|12393.359041|18352.028853|197|290|2.35540375|3.48473132
2022-01-17 18:43:19|61714325|61715322|2019-04-08 23:03:37|2019-04-08 23:24:33|5253.94000000|5267.72000000|251966.179165|430273.700282|323|675|47.8862324|81.7178361|-0.007858|0.009527|11767.3664456|29455.4810014|158|478|2.23613869|5.59650821
2022-01-17 18:43:20|61715323|61716320|2019-04-08 23:24:34|2019-04-08 23:43:36|5268.94000000|5284.58000000|216458.571627|558025.735899|252|746|40.97981536|105.72953631|-0.007153|0.009283|8551.43311651|28522.6635804|129|513|1.61912926|5.40019546
2022-01-17 18:43:20|61716321|61717318|2019-04-08 23:43:36|2019-04-09 00:01:07|5284.58000000|5280.28000000|322375.366515|1052821.3504|273|725|60.92844155|198.89439191|-0.002238|0.001642|9577.31630896|29170.6556473|128|458|1.81078478|5.51276605
2022-01-17 18:43:20|61717319|61718316|2019-04-09 00:01:07|2019-04-09 00:15:39|5280.28000000|5271.01000000|1325990.17235|367890.746273|393|605|251.51946949|69.80173729|-0.002590|0.001220|9751.05484249|24945.1359032|155|375|1.84992347|4.73169108
2022-01-17 18:43:20|61718317|61719314|2019-04-09 00:15:41|2019-04-09 00:33:30|5271.01000000|5264.75000000|315786.353189|444464.567776|342|656|60.06065922|84.49773618|-0.003617|0.002627|8938.63629493|28789.0529861|161|450|1.6999059|5.47119523
2022-01-17 18:43:20|61719315|61720312|2019-04-09 00:33:34|2019-04-09 00:52:04|5262.94000000|5259.83000000|280750.57782|206082.588746|225|773|53.32187773|39.13216225|-0.005602|0.004957|7859.74785336|44100.3981352|116|594|1.49328805|8.37808316
2022-01-17 18:43:20|61720313|61721310|2019-04-09 00:52:08|2019-04-09 01:12:25|5258.41000000|5240.09000000|385629.712728|353748.425954|367|631|73.46917359|67.34759957|-0.005509|0.003712|13342.1901363|29963.3944351|182|439|2.54187876|5.70644261
2022-01-17 18:43:20|61721311|61722308|2019-04-09 01:12:25|2019-04-09 01:33:49|5240.00000000|5260.00000000|316175.188223|564367.189808|308|690|60.25209266|107.436276|-0.008230|0.010613|12026.0600755|29767.7164257|152|476|2.29078195|5.66869545
2022-01-17 18:43:20|61722309|61723306|2019-04-09 01:33:50|2019-04-09 01:53:56|5259.99000000|5265.01000000|221767.762361|448682.827829|265|733|42.11599013|85.20139533|-0.005878|0.006512|8153.92833723|28543.3686019|117|522|1.54872342|5.42001409
2022-01-17 18:43:20|61723307|61724304|2019-04-09 01:53:58|2019-04-09 02:14:49|5265.01000000|5282.02000000|183976.362973|415290.657431|249|749|34.91225575|78.74332276|-0.007342|0.009669|6675.383397|28752.224573|105|556|1.2664337|5.45502374
2022-01-17 18:43:20|61724305|61725302|2019-04-09 02:14:49|2019-04-09 02:42:33|5282.02000000|5274.66000000|201879.625152|185972.693859|290|708|38.28525071|35.25828561|-0.006029|0.005115|11673.5918572|31234.0867983|161|524|2.21341796|5.92210849
2022-01-17 18:43:21|61725303|61726300|2019-04-09 02:42:34|2019-04-09 03:13:04|5274.66000000|5265.65000000|223934.614253|348249.724171|290|708|42.56285795|66.18014366|-0.006964|0.005900|9648.94131828|30313.5999322|131|494|1.83365435|5.75949166
2022-01-17 18:43:21|61726301|61727298|2019-04-09 03:13:04|2019-04-09 03:34:53|5267.01000000|5239.99000000|534151.671457|408554.803161|384|614|101.84638069|77.80687395|0.000916|-0.004641|10821.0885351|21687.9967863|179|424|2.06200379|4.12358829
2022-01-17 18:43:21|61727299|61728296|2019-04-09 03:34:53|2019-04-09 03:57:14|5239.99000000|5237.62000000|593117.300819|555525.629062|368|630|113.40937465|106.14949074|0.004669|-0.004973|10452.9177533|24916.2719508|149|430|1.99784525|4.75988594
2022-01-17 18:43:21|61728297|61729294|2019-04-09 03:57:17|2019-04-09 04:27:39|5237.62000000|5238.71000000|259209.825407|254267.615048|301|697|49.44647749|48.46945309|-0.002005|0.002147|10727.2937052|31207.3551929|148|492|2.04556061|5.94982541
2022-01-17 18:43:21|61729295|61730292|2019-04-09 04:27:41|2019-04-09 04:50:44|5238.70000000|5232.01000000|442986.371997|339706.338736|465|533|84.776652|65.03240067|0.000444|-0.001137|13496.1382132|23698.8004318|152|366|2.58223374|4.5339108
2022-01-17 18:43:21|61730293|61731290|2019-04-09 04:50:45|2019-04-09 05:22:00|5232.01000000|5214.67000000|423788.469275|429856.130778|433|565|81.19604478|82.31238668|-0.003098|0.000800|12139.7326233|21257.1495389|169|370|2.32451284|4.06973594
2022-01-17 18:43:21|61731291|61732288|2019-04-09 05:22:00|2019-04-09 05:36:26|5214.75000000|5175.86000000|856021.018655|358375.164349|592|406|164.82184205|68.95320543|0.003405|-0.010987|15552.8078965|13028.0762886|272|252|2.99326287|2.50599555
2022-01-17 18:43:21|61732289|61733286|2019-04-09 05:36:26|2019-04-09 05:51:47|5175.86000000|5202.66000000|732516.716865|998548.344141|561|437|141.74288466|193.1708585|0.007162|-0.003418|15611.8537926|11919.219797|217|219|3.01836037|2.29874959
2022-01-17 18:43:21|61733287|61734284|2019-04-09 05:51:47|2019-04-09 06:26:34|5202.91000000|5223.42000000|344756.077635|758444.996877|334|664|66.01909748|145.43892556|0.002144|0.000638|8513.06228806|23813.8275737|122|430|1.63016917|4.56214165
2022-01-17 18:43:21|61734285|61735282|2019-04-09 06:26:38|2019-04-09 07:18:11|5223.43000000|5234.85000000|173608.158971|362358.34624|283|715|33.18690203|69.2694382|0.007363|-0.005819|10688.039283|25594.4086695|149|472|2.04354683|4.89382307
2022-01-17 18:43:23|61735283|61736280|2019-04-09 07:18:12|2019-04-09 08:23:28|5234.85000000|5190.00000000|571446.263544|474684.079386|374|624|109.51696808|91.03032778|0.004514|-0.010729|9831.82105066|25056.7350647|175|417|1.88475364|4.80191818
2022-01-17 18:43:23|61736281|61737278|2019-04-09 08:23:32|2019-04-09 09:13:53|5190.00000000|5225.91000000|565850.941806|605632.057331|374|624|108.77724709|116.13954951|0.016834|-0.011314|11286.0298039|24104.5531743|139|425|2.1635124|4.61681585
2022-01-17 18:43:23|61737279|61738276|2019-04-09 09:13:57|2019-04-09 09:56:54|5225.90000000|5184.93000000|864440.238719|770778.02963|546|452|166.19799516|148.28695277|0.007648|-0.013135|10979.0656496|15156.8988718|191|259|2.11006622|2.91388072
2022-01-17 18:43:23|61738277|61739274|2019-04-09 09:56:54|2019-04-09 10:16:23|5184.93000000|5164.90000000|604512.170588|415571.508762|521|477|116.74228572|80.13231667|0.000199|-0.001949|8974.86795831|10558.4716528|343|363|1.7331967|2.03731346
2022-01-17 18:43:23|61739275|61740272|2019-04-09 10:16:23|2019-04-09 10:43:17|5163.52000000|5194.57000000|464816.776458|723879.419024|408|590|90.01016607|139.87228659|-0.000503|0.003422|7458.89517695|14777.9204023|233|397|1.44214134|2.85524463
2022-01-17 18:43:23|61740273|61741270|2019-04-09 10:43:17|2019-04-09 11:25:20|5194.58000000|5211.94000000|464592.603839|946385.994618|375|623|89.31703871|181.94607344|0.009265|-0.006767|9902.78168649|23408.4059786|142|378|1.90299147|4.49808511
2022-01-17 18:43:23|61741271|61742268|2019-04-09 11:25:21|2019-04-09 12:09:05|5211.94000000|5219.44000000|602592.358155|678751.972822|345|653|115.87335369|130.36693951|-0.000224|0.001154|10244.8859371|24245.5820066|147|385|1.96755076|4.65689673
2022-01-17 18:43:23|61742269|61743266|2019-04-09 12:09:08|2019-04-09 12:47:56|5219.44000000|5200.20000000|603771.172255|299295.736921|384|614|116.03393732|57.50034869|-0.004203|0.001886|10678.6439062|24295.4302313|176|398|2.05143743|4.66718224
2022-01-17 18:43:23|61743267|61744264|2019-04-09 12:47:56|2019-04-09 13:16:09|5200.20000000|5234.88000000|591624.111803|490159.223312|334|664|113.5940714|94.12688517|0.001819|0.003165|8158.63923467|22530.547851|112|406|1.56749907|4.32556172
2022-01-17 18:43:23|61744265|61745262|2019-04-09 13:16:12|2019-04-09 13:44:55|5234.89000000|5235.02000000|522087.6148|575303.39079|325|673|99.7529373|109.85592594|-0.005562|0.005589|10208.8441913|27407.5027832|130|434|1.95043913|5.23461181
2022-01-17 18:43:23|61745263|61746260|2019-04-09 13:44:58|2019-04-09 14:11:45|5235.01000000|5211.38000000|395877.752293|415715.469935|371|627|75.92611681|79.73802448|-0.007114|0.003791|9880.4299182|24874.7214334|159|391|1.8950904|4.77043684
2022-01-17 18:43:24|61746261|61747258|2019-04-09 14:11:46|2019-04-09 14:36:36|5211.38000000|5209.51000000|994351.964464|391939.939397|495|503|191.16787225|75.3003715|-0.002740|0.002218|14696.3408714|20699.0143821|187|293|2.8237214|3.97669031
2022-01-17 18:43:24|61747259|61748256|2019-04-09 14:36:38|2019-04-09 15:01:45|5209.50000000|5209.46000000|361699.553464|289710.416196|447|551|69.52391573|55.67589761|-0.007486|0.007387|14569.584652|23401.2501899|186|371|2.80072626|4.49764439
2022-01-17 18:43:24|61748257|61749254|2019-04-09 15:01:45|2019-04-09 15:29:21|5209.46000000|5227.76000000|599504.211596|388918.292668|381|617|115.12803529|74.57602753|-0.004883|0.007041|11371.9894583|25437.976138|165|391|2.18218496|4.87991758
2022-01-17 18:43:24|61749255|61750252|2019-04-09 15:29:21|2019-04-09 15:52:00|5227.76000000|5209.90000000|635450.914202|472331.06823|463|535|121.81274339|90.56698982|-0.006789|0.004331|8407.25666794|19722.415226|147|348|1.61212414|3.78243505
2022-01-17 18:43:24|61750253|61751250|2019-04-09 15:52:01|2019-04-09 16:16:55|5209.90000000|5222.64000000|477803.308674|324436.786604|402|596|91.55859834|62.17036954|-0.004186|0.005585|13222.7779337|25392.8974809|177|403|2.53553231|4.86654573
2022-01-17 18:43:24|61751251|61752248|2019-04-09 16:16:55|2019-04-09 16:45:57|5221.20000000|5238.00000000|570564.703683|311923.465315|301|697|109.24331934|59.69532379|-0.001504|0.003612|9092.71183495|30667.7288895|129|496|1.74054915|5.86972609
2022-01-17 18:43:24|61752249|61753246|2019-04-09 16:46:00|2019-04-09 17:13:22|5237.84000000|5226.25000000|291191.231719|844962.00693|273|725|55.66408547|161.44956846|-0.014487|0.013103|8364.07024086|29443.9484754|111|474|1.59921863|5.62830271
2022-01-17 18:43:24|61753247|61754244|2019-04-09 17:13:22|2019-04-09 17:41:02|5226.25000000|5221.35000000|334425.066892|306921.255825|394|604|64.04018839|58.76790874|-0.009503|0.008900|12073.6328853|26225.3333964|162|401|2.31212421|5.02171505
2022-01-17 18:43:24|61754245|61755242|2019-04-09 17:41:03|2019-04-09 18:09:18|5221.35000000|5210.00000000|378119.31776|257347.232649|373|625|72.5337926|49.36951808|-0.003697|0.002395|11672.1772405|24996.4600362|170|426|2.23822443|4.79263468
2022-01-17 18:43:24|61755243|61756240|2019-04-09 18:09:18|2019-04-09 18:36:46|5209.83000000|5217.00000000|343571.797915|179094.77287|317|681|65.89955961|34.34764071|-0.006420|0.007263|11090.701818|29743.625698|141|521|2.12720579|5.70434025
2022-01-17 18:43:25|61756241|61757238|2019-04-09 18:36:47|2019-04-09 19:04:36|5217.00000000|5220.47000000|384784.728816|227099.663059|310|688|73.71202093|43.4983127|-0.002208|0.002725|8877.17501807|28376.0221409|126|500|1.70032608|5.43473831
2022-01-17 18:43:25|61757239|61758236|2019-04-09 19:04:36|2019-04-09 19:31:55|5221.22000000|5212.51000000|150025.678898|281741.572319|284|714|28.75751305|54.00374371|-0.000338|-0.000685|10467.3274404|29590.6363808|134|519|2.00630608|5.67203499
2022-01-17 18:43:25|61758237|61759234|2019-04-09 19:31:57|2019-04-09 20:00:26|5212.50000000|5216.68000000|607997.18641|349908.707632|430|568|116.64478036|67.1346556|-0.000450|0.000985|12244.9749511|26676.8542449|183|408|2.34928987|5.11789869
2022-01-17 18:43:25|61759235|61760232|2019-04-09 20:00:27|2019-04-09 20:28:43|5216.68000000|5235.00000000|279424.736459|1114170.53343|283|715|53.54261413|213.15751106|0.003921|-0.001331|9224.52960398|25628.8857944|132|448|1.76899748|4.9128265
2022-01-17 18:43:25|61760233|61761230|2019-04-09 20:28:47|2019-04-09 20:52:04|5235.01000000|5219.48000000|673786.474997|921049.521626|402|596|128.75640759|176.03088426|-0.002082|0.000436|9061.73910905|22877.6169381|147|368|1.73137041|4.37136638
2022-01-17 18:43:25|61761231|61762228|2019-04-09 20:52:07|2019-04-09 21:22:25|5218.73000000|5224.00000000|288112.723156|204742.295406|337|661|55.13211524|39.19209045|-0.003002|0.003508|12057.8353069|28600.816309|153|476|2.30810559|5.47436852
2022-01-17 18:43:25|61762229|61763226|2019-04-09 21:22:27|2019-04-09 21:47:11|5224.00000000|5223.34000000|249129.93514|256708.498968|315|683|47.6914353|49.1113728|-0.019352|0.019283|10297.948385|29543.5100313|137|473|1.9711427|5.65298213
2022-01-17 18:43:25|61763227|61764224|2019-04-09 21:47:12|2019-04-09 22:08:20|5223.34000000|5209.69000000|1193168.37983|200579.470243|463|535|229.02555514|38.48265653|-0.022530|0.020853|12894.8573203|22989.0803077|199|397|2.47355804|4.40737003
2022-01-17 18:43:25|61764225|61765222|2019-04-09 22:08:24|2019-04-09 22:30:16|5208.32000000|5199.69000000|938127.21376|506294.719083|433|565|180.3880469|97.3075424|-0.007107|0.005950|10046.8472659|24907.8512004|165|368|1.93192062|4.78869822
2022-01-17 18:43:25|61765223|61766220|2019-04-09 22:30:18|2019-04-09 22:48:54|5199.38000000|5174.58000000|1177978.53905|294768.826493|476|522|227.13822759|56.83008791|-0.007058|0.003560|11029.6709791|24644.9042737|181|369|2.12542984|4.74611748
2022-01-17 18:43:25|61766221|61767218|2019-04-09 22:48:55|2019-04-09 23:04:46|5173.44000000|5212.62000000|904750.310269|951870.995429|457|541|174.89843515|183.54271833|0.006934|-0.001155|11238.2815968|20441.4593038|191|332|2.1701922|3.9421986
2022-01-17 18:43:26|61767219|61768216|2019-04-09 23:04:46|2019-04-09 23:33:17|5211.02000000|5195.11000000|304237.808145|402703.326778|342|656|58.45299372|77.44314968|-0.005166|0.003472|12041.2341127|29787.7865475|184|468|2.31323672|5.72283244
2022-01-17 18:43:26|61768217|61769214|2019-04-09 23:33:17|2019-04-09 23:57:13|5195.11000000|5195.54000000|314002.667583|547018.913336|324|674|60.47666537|105.35785345|-0.007079|0.007051|11407.1318766|28001.5367498|151|448|2.19679506|5.39132726
2022-01-17 18:43:26|61769215|61770212|2019-04-09 23:57:13|2019-04-10 00:20:59|5195.93000000|5175.91000000|1047934.45381|406066.112541|394|604|202.19096702|78.45497252|-0.004360|0.001934|10032.3050624|26420.829396|164|409|1.93533915|5.09642363
2022-01-17 18:43:26|61770213|61771210|2019-04-10 00:20:59|2019-04-10 00:43:23|5176.41000000|5208.58000000|433907.53169|925270.057348|291|707|83.33722889|177.9873387|-0.006763|0.010824|7770.98245943|27543.1542899|137|455|1.49255183|5.2893025
2022-01-17 18:43:26|61771211|61772208|2019-04-10 00:43:26|2019-04-10 01:12:55|5208.66000000|5205.47000000|183255.062985|291410.391893|305|693|35.22302912|55.98808378|-0.005677|0.005261|9953.22938491|30126.1915718|148|506|1.91246586|5.78827695
2022-01-17 18:43:26|61772209|61773206|2019-04-10 01:12:56|2019-04-10 01:35:23|5205.47000000|5232.53000000|468586.661903|1432546.34959|262|736|89.64378285|273.93049384|0.005927|-0.002065|8372.49298098|25039.7026908|102|439|1.60388327|4.79452431
2022-01-17 18:43:26|61773207|61774204|2019-04-10 01:35:23|2019-04-10 01:59:08|5232.95000000|5228.22000000|286628.395845|688124.38013|295|703|54.8222121|131.6438778|-0.008207|0.007501|10786.3931801|30364.0878827|145|477|2.0636733|5.8079657
2022-01-17 18:43:26|61774205|61775202|2019-04-10 01:59:08|2019-04-10 02:29:29|5228.22000000|5231.56000000|322979.224022|313220.416714|298|700|61.71709346|59.8395151|-0.004503|0.005150|10231.8559949|30947.2111214|143|488|1.95466451|5.91206494
2022-01-17 18:43:26|61775203|61776200|2019-04-10 02:29:34|2019-04-10 02:56:26|5233.80000000|5228.48000000|338436.688868|262039.342387|325|673|64.71327773|50.09605528|-0.010795|0.010358|11197.3791401|32038.7920495|144|472|2.14119835|6.12523655
2022-01-17 18:43:26|61776201|61777198|2019-04-10 02:56:26|2019-04-10 03:28:45|5228.48000000|5234.00000000|183928.088662|542494.987703|250|748|35.14436781|103.66022318|-0.002629|0.003315|9576.2670182|32086.1063877|126|523|1.82972906|6.13071073
2022-01-17 18:43:27|61777199|61778196|2019-04-10 03:28:51|2019-04-10 04:04:35|5234.01000000|5228.59000000|289425.024318|300122.114636|283|715|55.38666157|57.46756133|-0.000287|-0.000324|12128.5650302|34988.2720998|158|556|2.32131374|6.69672743
2022-01-17 18:43:27|61778197|61779194|2019-04-10 04:04:39|2019-04-10 04:43:25|5228.59000000|5237.63000000|195441.339387|447922.968599|284|714|37.35222783|85.60755857|0.000154|0.000812|11097.425817|30837.7426636|148|514|2.1209327|5.89344423
2022-01-17 18:43:27|61779195|61780192|2019-04-10 04:43:28|2019-04-10 05:21:37|5237.63000000|5237.51000000|376421.425723|287814.121487|279|719|71.88211651|54.963585|0.001405|-0.001418|10482.7285777|30995.0699772|133|549|2.0022396|5.91999613
2022-01-17 18:43:27|61780193|61781190|2019-04-10 05:21:39|2019-04-10 05:58:03|5237.51000000|5265.03000000|288173.759783|821208.925625|256|742|54.97474614|156.39389253|0.004096|-0.000512|7706.58410359|26835.3541153|100|470|1.47036971|5.11852159
2022-01-17 18:43:27|61781191|61782188|2019-04-10 05:58:04|2019-04-10 06:42:36|5264.97000000|5254.32000000|458927.587208|838686.919446|314|684|87.16827709|159.22064358|0.004164|-0.005583|10430.7132388|26570.6789516|147|429|1.98193831|5.04793187
2022-01-17 18:43:27|61782189|61783186|2019-04-10 06:42:53|2019-04-10 07:55:37|5254.32000000|5243.33000000|540128.975985|426028.882934|324|674|102.82533502|81.05011042|0.002185|-0.003510|9718.10745674|27093.6033262|153|489|1.8480848|5.15189462
2022-01-17 18:43:27|61783187|61784184|2019-04-10 07:55:40|2019-04-10 09:33:20|5243.32000000|5251.66000000|270376.165088|333373.892891|341|657|51.49871594|63.53359415|0.004974|-0.003340|11051.3608218|28525.1691492|171|495|2.1054268|5.43402721
2022-01-17 18:43:27|61784185|61785182|2019-04-10 09:33:20|2019-04-10 10:53:41|5251.66000000|5239.99000000|344717.479267|230892.142742|356|642|65.75556686|44.0278827|0.000894|-0.002173|11715.0964394|27224.0160461|169|452|2.23479934|5.19244124
2022-01-17 18:43:28|61785183|61786180|2019-04-10 10:53:42|2019-04-10 11:50:52|5239.99000000|5243.33000000|385007.734915|305947.531066|380|618|73.39541443|58.3185642|0.002567|-0.002211|17379.7256173|28545.9289057|210|424|3.31308694|5.44136494
2022-01-17 18:43:28|61786181|61787178|2019-04-10 11:50:52|2019-04-10 12:34:19|5243.33000000|5263.15000000|449867.042646|390974.198497|376|622|85.66359824|74.45246062|0.001847|0.000443|13108.9959758|25444.3590244|145|390|2.49639353|4.84647884
2022-01-17 18:43:28|61787179|61788176|2019-04-10 12:34:19|2019-04-10 12:58:04|5263.64000000|5274.00000000|463790.878995|1024851.3023|348|650|88.02186649|194.39832096|0.001679|-0.000147|8718.8227661|25205.1566503|112|371|1.6544397|4.78189003
2022-01-17 18:43:29|61788177|61789174|2019-04-10 12:58:06|2019-04-10 13:28:50|5274.00000000|5270.71000000|628890.65467|448471.055352|377|621|119.37911996|85.07122686|-0.004172|0.003406|11444.0724635|24983.2717171|135|373|2.17226033|4.74060338
2022-01-17 18:43:29|61789175|61790172|2019-04-10 13:28:54|2019-04-10 13:56:37|5272.18000000|5263.03000000|663437.255861|391317.420388|366|632|125.94446812|74.27022415|0.000824|-0.002057|8829.26423586|24660.5464727|120|409|1.6750824|4.67837692
2022-01-17 18:43:29|61790173|61791170|2019-04-10 13:56:42|2019-04-10 14:24:22|5263.01000000|5264.17000000|411361.790163|363100.008732|343|655|78.12217485|68.96304944|-0.002872|0.003036|11083.0340026|25107.9080063|157|385|2.10453908|4.76914821
2022-01-17 18:43:29|61791171|61792168|2019-04-10 14:24:24|2019-04-10 14:51:45|5264.18000000|5269.56000000|233648.935238|340705.115157|310|688|44.35865819|64.65188135|0.001433|-0.000820|9177.8187938|29653.0701099|124|448|1.74221163|5.62804926
2022-01-17 18:43:29|61792169|61793166|2019-04-10 14:51:50|2019-04-10 15:20:05|5269.56000000|5255.54000000|466102.49188|283199.033332|367|631|88.54603496|53.78300507|-0.003909|0.002542|9392.02001009|27500.0471754|135|417|1.78408457|5.22216773
2022-01-17 18:43:29|61793167|61794164|2019-04-10 15:20:05|2019-04-10 15:45:30|5255.00000000|5267.95000000|412517.476116|240505.454174|352|646|78.35399937|45.6971922|-0.002370|0.003678|11277.1057578|27272.316798|148|423|2.14266601|5.1801555
2022-01-17 18:43:29|61794165|61795162|2019-04-10 15:45:30|2019-04-10 16:03:20|5267.22000000|5284.64000000|720906.338048|1559008.1301|309|689|136.3355302|294.77861875|0.004717|-0.002310|9427.59923693|23424.1029911|117|391|1.78626498|4.43976342
2022-01-17 18:43:29|61795163|61796160|2019-04-10 16:03:20|2019-04-10 16:28:21|5284.64000000|5274.78000000|563474.60541|386115.019192|354|644|106.85036532|73.21407622|-0.005991|0.004923|11160.6520979|27266.7565255|153|442|2.11594033|5.16938153
2022-01-17 18:43:29|61796161|61797158|2019-04-10 16:28:21|2019-04-10 16:55:07|5274.78000000|5273.85000000|218405.890591|410951.909284|320|678|41.40119094|77.91048858|-0.001355|0.001281|9822.15015874|31149.2944802|147|480|1.86193786|5.90436191
2022-01-17 18:43:30|61797159|61798156|2019-04-10 16:55:08|2019-04-10 17:23:01|5273.46000000|5278.62000000|518843.690228|307567.775064|321|677|98.43306845|58.32433192|0.000260|0.000301|10323.9357214|30979.4685814|149|471|1.95798874|5.87482544
2022-01-17 18:43:30|61798157|61799154|2019-04-10 17:23:12|2019-04-10 17:48:38|5278.61000000|5294.97000000|280555.722092|598707.15171|313|685|53.10998387|113.29821085|0.000359|0.001623|9948.6633489|31794.1436128|130|459|1.88313713|6.01791377
2022-01-17 18:43:30|61799155|61800152|2019-04-10 17:48:39|2019-04-10 18:03:15|5294.98000000|5307.90000000|932661.484353|948102.976243|306|692|175.77065147|178.73224596|0.001964|-0.000044|7189.60306884|24184.6586818|106|395|1.35581088|4.56007376
2022-01-17 18:43:30|61800153|61801150|2019-04-10 18:03:15|2019-04-10 18:17:14|5308.00000000|5313.64000000|454793.381315|996380.67986|282|716|85.55138576|187.39680003|0.003503|-0.002586|6496.83694669|24053.1989725|104|383|1.22308354|4.5260534
2022-01-17 18:43:30|61801151|61802148|2019-04-10 18:17:15|2019-04-10 18:31:20|5310.68000000|5358.00000000|668416.537923|1039132.22455|279|719|125.31402725|194.67679449|0.007911|-0.000577|6887.05406445|24943.8734923|98|377|1.29428247|4.68395413
2022-01-17 18:43:30|61802149|61803146|2019-04-10 18:31:20|2019-04-10 18:32:53|5356.84000000|5418.17000000|775226.674241|3140265.65525|245|753|143.3902755|583.17096627|0.021139|-0.005531|3254.88568655|14503.3578683|46|249|0.60262288|2.68978886
2022-01-17 18:43:30|61803147|61804144|2019-04-10 18:32:53|2019-04-10 18:35:08|5419.26000000|5448.00000000|2070771.15315|2322549.51859|398|600|380.53216235|427.1236281|0.007453|-0.001650|8146.88264056|11020.0626228|102|177|1.49800677|2.02761698
2022-01-17 18:43:30|61804145|61805142|2019-04-10 18:35:08|2019-04-10 18:37:16|5448.00000000|5449.02000000|2038343.51875|3682388.83409|441|557|373.92915851|674.78443077|-0.006689|0.006834|10197.6673238|9022.20577857|127|144|1.870478|1.65231317
2022-01-17 18:43:30|61805143|61806140|2019-04-10 18:37:17|2019-04-10 18:43:58|5449.02000000|5422.22000000|1838493.29182|1237293.30164|427|571|338.68901225|227.79169133|-0.016042|0.012357|7593.31363591|15348.7161452|136|215|1.40005312|2.8255157
2022-01-17 18:43:31|61806141|61807138|2019-04-10 18:43:58|2019-04-10 18:50:40|5421.99000000|5420.00000000|1596061.09831|1681442.56247|429|569|295.42203767|310.98155062|0.002588|-0.002896|8383.35419915|13026.1377229|123|218|1.55142711|2.40887639
2022-01-17 18:43:31|61807139|61808136|2019-04-10 18:50:40|2019-04-10 19:02:14|5420.00000000|5415.00000000|601548.620205|826144.679244|396|602|111.24411172|152.69488469|-0.010271|0.009713|15811.9058735|19302.9938108|216|281|2.92383386|3.56747319
2022-01-17 18:43:31|61808137|61809134|2019-04-10 19:02:14|2019-04-10 19:16:35|5415.00000000|5398.00000000|997621.909369|655954.252146|435|563|184.57727231|121.11257743|-0.005738|0.003699|10716.2309136|21269.6651421|148|314|1.98042122|3.92869076
2022-01-17 18:43:31|61809135|61810132|2019-04-10 19:16:35|2019-04-10 19:31:34|5398.00000000|5414.01000000|799124.884997|1721394.15006|337|661|148.00529531|318.72755005|0.005564|-0.003100|6790.7365393|20477.7686038|112|329|1.25841174|3.79193599
2022-01-17 18:43:31|61810133|61811130|2019-04-10 19:31:34|2019-04-10 19:49:06|5414.01000000|5409.97000000|527665.677468|707905.175204|294|704|97.3673921|130.63247238|0.001938|-0.002456|8476.31991239|24797.0980832|109|396|1.5642568|4.57635141
2022-01-17 18:43:31|61811131|61812128|2019-04-10 19:49:08|2019-04-10 20:09:30|5409.76000000|5417.77000000|352017.071494|559567.568766|316|682|65.0751432|103.36768982|-0.004362|0.005351|9764.23870596|26189.8755947|125|387|1.8046626|4.83883503
2022-01-17 18:43:31|61812129|61813126|2019-04-10 20:09:30|2019-04-10 20:26:42|5417.76000000|5390.10000000|772465.004215|826810.502876|378|620|142.80006663|152.76180056|-0.003871|0.000297|9356.24809523|24311.1624014|139|347|1.7300357|4.49361736
2022-01-17 18:43:31|61813127|61814124|2019-04-10 20:26:43|2019-04-10 20:34:39|5390.11000000|5369.00000000|1256732.70585|494755.699511|587|411|234.08396407|92.12640132|0.003356|-0.006611|16906.0004239|12914.5451112|226|219|3.14784124|2.40067661
2022-01-17 18:43:31|61814125|61815122|2019-04-10 20:34:39|2019-04-10 20:39:11|5368.85000000|5279.94000000|2984940.31417|1046483.46541|666|332|561.26453734|197.3006726|-0.006008|-0.012464|12387.3718952|9785.42279669|213|130|2.32627893|1.8350092
2022-01-17 18:43:31|61815123|61816120|2019-04-10 20:39:11|2019-04-10 20:40:05|5277.24000000|5226.78000000|2148978.17777|757227.734545|745|253|409.67210222|144.33544896|-0.012516|-0.000108|17509.7565928|5778.28414373|232|86|3.34038837|1.10132952
2022-01-17 18:43:32|61816121|61817118|2019-04-10 20:40:05|2019-04-10 20:41:45|5226.96000000|5241.45000000|1175802.61682|937283.653625|570|428|224.80619458|179.17926|-0.003424|0.005948|16647.4914798|8043.59714932|211|110|3.18280861|1.53820769
2022-01-17 18:43:32|61817119|61818116|2019-04-10 20:41:45|2019-04-10 20:46:09|5241.45000000|5287.25000000|1784883.77431|2201897.67537|451|547|338.85667492|418.06708897|0.000076|0.007190|8722.3351267|10855.9754354|121|172|1.65822174|2.05913369
2022-01-17 18:43:32|61818117|61819114|2019-04-10 20:46:11|2019-04-10 20:56:58|5289.86000000|5295.14000000|844349.432146|1540686.04504|381|617|159.31148202|290.82927302|0.002281|-0.001197|9319.63744236|16735.0442222|145|266|1.7587602|3.15769293
2022-01-17 18:43:32|61819115|61820112|2019-04-10 20:56:58|2019-04-10 21:10:26|5295.14000000|5306.37000000|566726.785747|1325446.88894|408|590|106.84218705|249.84775941|-0.000284|0.001703|11736.8833737|21445.2342942|172|314|2.2132532|4.04194508
2022-01-17 18:43:32|61820113|61821110|2019-04-10 21:10:26|2019-04-10 21:28:59|5305.16000000|5296.36000000|310939.152181|540018.661428|324|674|58.65813529|101.85656049|-0.005426|0.004383|10210.6726949|25598.3337261|153|411|1.92734562|4.82992108
2022-01-17 18:43:32|61821111|61822108|2019-04-10 21:29:00|2019-04-10 21:45:56|5296.36000000|5265.01000000|556377.105679|505660.457408|399|599|105.46741607|95.79815552|-0.006256|0.001721|9653.91252278|25210.1670541|161|388|1.82979406|4.77824887
2022-01-17 18:43:32|61822109|61823106|2019-04-10 21:45:57|2019-04-10 22:06:35|5265.01000000|5284.01000000|250599.016325|670508.61435|239|759|47.39007227|126.84089865|-0.012233|0.014893|6876.71420733|29807.9153039|104|479|1.30104426|5.63763892
2022-01-17 18:43:32|61823107|61824104|2019-04-10 22:06:35|2019-04-10 22:27:25|5284.01000000|5277.01000000|351712.678992|255919.78265|291|707|66.60555189|48.44850303|-0.008721|0.007903|9429.18069378|30677.952823|147|513|1.78553114|5.80733555
2022-01-17 18:43:32|61824105|61825102|2019-04-10 22:27:26|2019-04-10 22:51:49|5279.06000000|5287.63000000|168642.46435|781854.323336|229|769|31.91665992|147.88559566|-0.019386|0.020586|9012.45883933|34004.2878837|135|543|1.70594876|6.43525026
2022-01-17 18:43:32|61825103|61826100|2019-04-10 22:51:53|2019-04-10 23:14:31|5287.63000000|5300.00000000|343379.031073|617137.726398|248|750|64.81092469|116.49072755|-0.012544|0.014348|8766.32702075|28674.6769312|126|486|1.65535329|5.41358405
2022-01-17 18:43:33|61826101|61827098|2019-04-10 23:14:31|2019-04-10 23:37:44|5300.00000000|5312.63000000|293349.916461|383047.576985|225|773|55.32642656|72.23534887|-0.008720|0.010526|7305.95701773|31507.9830941|115|531|1.37776871|5.94099371
2022-01-17 18:43:33|61827099|61828096|2019-04-10 23:37:45|2019-04-10 23:59:12|5314.53000000|5324.01000000|367616.526861|779066.078928|250|748|69.17560732|146.51220267|-0.004717|0.005975|6824.07617794|30505.7137664|102|461|1.28410111|5.73929853
2022-01-17 18:43:33|61828097|61829094|2019-04-10 23:59:13|2019-04-11 00:22:01|5324.01000000|5341.79000000|352258.82775|931172.47277|259|739|66.06920388|174.59159921|0.000639|0.001867|7921.10806444|30161.0825929|104|449|1.48518719|5.6546937
2022-01-17 18:43:33|61829095|61830092|2019-04-11 00:22:02|2019-04-11 00:41:48|5341.79000000|5299.00000000|1113468.03443|253446.703881|448|550|209.63539126|47.58863851|-0.007534|0.001783|11336.5068035|21788.1246574|180|354|2.13112611|4.09258779
2022-01-17 18:43:33|61830093|61831090|2019-04-11 00:41:48|2019-04-11 00:59:44|5299.00000000|5310.34000000|540666.732602|1071787.90394|313|685|101.96420086|202.09615008|-0.000465|0.002247|8171.78034102|25663.8072274|129|379|1.54104862|4.83920081
2022-01-17 18:43:33|61831091|61832088|2019-04-11 00:59:44|2019-04-11 01:22:13|5310.34000000|5294.02000000|370433.280124|351769.886074|312|686|69.91343959|66.37073024|-0.009364|0.007223|11102.3361651|30167.0826145|140|438|2.09559446|5.69237835
2022-01-17 18:43:33|61832089|61833086|2019-04-11 01:22:17|2019-04-11 01:46:11|5294.02000000|5315.00000000|215055.425032|425831.025951|249|749|40.51105441|80.22232982|-0.001870|0.004345|9029.6644214|33006.9052814|126|501|1.70134023|6.21753917
2022-01-17 18:43:33|61833087|61834084|2019-04-11 01:46:12|2019-04-11 02:09:06|5314.99000000|5307.35000000|322882.479271|243842.397817|293|705|60.878331|45.95088457|-0.009521|0.008560|9496.82783108|33867.2575286|145|503|1.78927509|6.38140578
2022-01-17 18:43:33|61834085|61835082|2019-04-11 02:09:07|2019-04-11 02:34:30|5307.37000000|5291.85000000|366318.568997|209578.646846|279|719|69.09422135|39.51113006|-0.016735|0.014620|9108.05774768|33318.9571041|134|527|1.717898|6.28229732
2022-01-17 18:43:34|61835083|61836080|2019-04-11 02:34:30|2019-04-11 03:03:35|5291.85000000|5295.01000000|268196.773611|247467.391599|307|691|50.58882655|46.67882745|-0.002799|0.003216|10581.8463201|32872.426429|150|507|1.99597405|6.20024041
2022-01-17 18:43:35|61836081|61837078|2019-04-11 03:03:36|2019-04-11 03:22:24|5295.00000000|5274.31000000|461957.07065|462468.02285|432|566|87.36428551|87.35197651|-0.005052|0.002244|12385.6812451|23802.9646854|185|372|2.34139554|4.49574324
2022-01-17 18:43:35|61837079|61838076|2019-04-11 03:22:25|2019-04-11 03:30:10|5274.31000000|5266.01000000|1183337.4251|896997.965433|588|410|225.06804566|170.53253659|0.002182|-0.002919|14616.4499351|10697.1703579|228|172|2.77755213|2.03097548
2022-01-17 18:43:35|61838077|61839074|2019-04-11 03:30:11|2019-04-11 03:37:18|5266.01000000|5232.84000000|1301186.53481|1082682.00185|567|431|248.79599766|207.10468316|0.006840|-0.012631|15351.9679604|12934.2346615|216|177|2.93448463|2.47010943
2022-01-17 18:43:35|61839075|61840072|2019-04-11 03:37:18|2019-04-11 03:43:20|5232.75000000|5171.22000000|1454051.09277|142105.42485|736|262|279.44853373|27.1973026|-0.000222|-0.008873|18823.0343362|10446.0586839|293|157|3.61365043|1.9995369
2022-01-17 18:43:35|61840073|61841070|2019-04-11 03:43:20|2019-04-11 03:44:38|5171.04000000|5190.97000000|1455921.06503|1136802.66093|654|344|281.36244522|219.34932549|0.006886|-0.002225|20212.767258|5741.29584706|242|84|3.90278345|1.10938835
2022-01-17 18:43:35|61841071|61842068|2019-04-11 03:44:38|2019-04-11 03:55:37|5190.97000000|5208.75000000|555583.114348|638191.490077|482|516|106.57837971|122.50645508|0.003089|-0.000759|19458.4200347|18686.2435079|246|281|3.73620303|3.58512
2022-01-17 18:43:36|61842069|61843066|2019-04-11 03:55:37|2019-04-11 04:08:30|5208.75000000|5200.00000000|764950.791044|927100.093033|473|525|147.36483797|178.39335838|0.007113|-0.008312|11223.4452467|18471.9869716|178|276|2.16121604|3.5541975
2022-01-17 18:43:36|61843067|61844064|2019-04-11 04:08:30|2019-04-11 04:30:58|5200.06000000|5219.97000000|461770.307933|525821.16426|344|654|88.54574471|100.84868708|0.000678|0.002103|10195.7584234|22665.0872844|141|383|1.95537935|4.34638594
2022-01-17 18:43:36|61844065|61845062|2019-04-11 04:30:59|2019-04-11 05:02:51|5219.97000000|5215.99000000|546615.188052|806375.45062|304|694|104.63199249|154.2357493|-0.006506|0.005946|9214.0533299|27670.635721|129|428|1.76324753|5.29472621
2022-01-17 18:43:36|61845063|61846060|2019-04-11 05:02:51|2019-04-11 05:35:00|5215.99000000|5214.23000000|864392.166596|283457.614576|400|598|166.10254193|54.50462089|0.001046|-0.001252|11284.7151292|24469.7611863|176|400|2.16724959|4.69839321
2022-01-17 18:43:36|61846061|61847058|2019-04-11 05:35:00|2019-04-11 06:24:27|5214.23000000|5209.00000000|422238.410429|736373.384971|295|703|81.02881185|141.23177082|0.001039|-0.001650|7792.95581034|27624.0022331|137|450|1.49457648|5.29729407
2022-01-17 18:43:36|61847059|61848056|2019-04-11 06:24:30|2019-04-11 07:19:09|5208.99000000|5209.30000000|370944.645467|411691.97188|313|685|71.20956811|78.99761524|0.002095|-0.002051|11528.6291094|30493.9507217|155|448|2.21121514|5.8491387
2022-01-17 18:43:36|61848057|61849054|2019-04-11 07:19:15|2019-04-11 08:05:42|5209.31000000|5185.83000000|830988.527932|543273.90155|560|438|159.93446127|104.57350127|0.005602|-0.008140|16454.5568576|17300.5326834|247|269|3.16785024|3.32303014
2022-01-17 18:43:36|61849055|61850052|2019-04-11 08:05:42|2019-04-11 08:36:43|5184.63000000|5189.76000000|820558.22088|917867.620324|541|457|158.77105968|177.26492645|0.011713|-0.010501|15113.7228519|14070.2762492|226|230|2.92095462|2.71696941
2022-01-17 18:43:36|61850053|61851050|2019-04-11 08:36:45|2019-04-11 09:41:24|5188.00000000|5173.76000000|938838.618033|863244.321538|386|612|181.16246778|166.27442145|0.004578|-0.006485|8342.00300442|22839.5358565|152|395|1.6079401|4.39993371
2022-01-17 18:43:36|61851051|61852048|2019-04-11 09:41:31|2019-04-11 09:49:26|5173.76000000|5105.20000000|2047547.6823|825575.070612|598|400|399.05690178|160.91584828|0.006458|-0.028561|12294.0915601|11449.9052714|224|151|2.39592233|2.23144195
2022-01-17 18:43:36|61852049|61853046|2019-04-11 09:49:26|2019-04-11 09:50:30|5105.07000000|5096.47000000|2031615.76045|913499.330019|559|439|398.6640087|179.22884465|0.023583|-0.026089|11514.8789336|16824.0864095|188|207|2.25956245|3.30554122
2022-01-17 18:43:37|61853047|61854044|2019-04-11 09:50:31|2019-04-11 09:53:59|5094.50000000|5025.00000000|1415764.75604|1702780.72361|580|418|278.73191014|333.50345217|0.014363|-0.032722|14244.4629255|9580.69353003|233|124|2.81400761|1.88663776
2022-01-17 18:43:37|61854045|61855042|2019-04-11 09:53:59|2019-04-11 09:54:40|5025.00000000|5024.33000000|1175241.98757|1771249.83303|572|426|234.80762679|353.52823028|0.002455|-0.008367|13617.2389798|15722.716599|207|136|2.71994581|3.14095665
2022-01-17 18:43:37|61855043|61856040|2019-04-11 09:54:40|2019-04-11 09:56:03|5024.35000000|5035.00000000|2785353.25333|2328324.46229|532|466|552.34282095|461.71016254|0.045493|-0.042675|7131.76537928|4402.45774942|78|91|1.41369813|0.87369261
2022-01-17 18:43:37|61856041|61857038|2019-04-11 09:56:03|2019-04-11 10:13:52|5035.00000000|5084.37000000|1519418.5443|1849751.90379|477|521|299.9466739|365.34952177|0.021988|-0.013451|7623.43394809|11667.9519123|128|172|1.50284404|2.29961893
2022-01-17 18:43:37|61857039|61858036|2019-04-11 10:13:52|2019-04-11 10:45:32|5084.38000000|5084.73000000|1731851.46277|730508.198891|423|575|341.02036782|143.67071557|0.002422|-0.002530|7424.60213375|20998.8386784|123|308|1.46005566|4.13060446
2022-01-17 18:43:37|61858037|61859034|2019-04-11 10:45:33|2019-04-11 11:08:57|5084.73000000|5059.55000000|1232211.38192|1297920.0781|454|544|243.54139197|256.64068697|0.006697|-0.010243|7420.07969369|16561.8811288|127|245|1.46371611|3.26653898
2022-01-17 18:43:37|61859035|61860032|2019-04-11 11:08:57|2019-04-11 11:28:41|5059.54000000|5034.71000000|1121502.76317|553680.859665|567|431|221.9324457|109.60878847|0.001672|-0.004968|14851.5214561|14450.7832348|195|223|2.94173686|2.85967695
2022-01-17 18:43:37|61860033|61861030|2019-04-11 11:28:41|2019-04-11 11:33:03|5034.63000000|4990.85000000|1500403.83357|648075.518671|641|357|300.62589864|129.85965239|0.007978|-0.017074|19028.0110564|11392.274269|268|148|3.80783904|2.28259409
2022-01-17 18:43:37|61861031|61862028|2019-04-11 11:33:03|2019-04-11 11:49:18|4989.42000000|5034.28000000|853342.508855|803362.911855|500|498|170.0162431|160.22566344|-0.001026|0.007256|12441.0643595|14400.4307|169|225|2.4786678|2.86510051
2022-01-17 18:43:37|61862029|61863026|2019-04-11 11:49:20|2019-04-11 12:10:45|5033.18000000|5042.76000000|652296.0176|620053.354379|377|621|129.07503285|122.75923093|-0.003144|0.004115|9381.08071278|21400.1835161|134|335|1.85731218|4.23502021
2022-01-17 18:43:38|61863027|61864024|2019-04-11 12:10:45|2019-04-11 15:04:14|5040.55000000|5052.05000000|404211.223268|715745.12846|354|643|80.21894441|141.92572295|-0.031370|0.032603|10949.1789354|27849.2622861|154|413|2.17292816|5.52448479
2022-01-17 18:43:38|61864025|61865022|2019-04-11 15:04:16|2019-04-11 15:23:10|5052.05000000|5061.99000000|430316.694081|804200.206146|312|686|85.07607314|158.91320533|-0.018102|0.019481|9622.72115508|26761.4680404|122|400|1.90140528|5.28624873
2022-01-17 18:43:38|61865023|61866020|2019-04-11 15:23:14|2019-04-11 15:40:56|5062.36000000|5066.92000000|309243.511629|312275.627361|416|582|61.09398204|61.68866195|-0.015574|0.016316|10516.1402615|26602.0329532|246|393|2.07783715|5.25486389
2022-01-17 18:43:38|61866021|61867018|2019-04-11 15:40:56|2019-04-11 16:02:01|5066.93000000|5047.49000000|507078.275821|490351.707414|339|659|100.4535183|97.1241594|-0.012897|0.009966|10015.9440246|24353.6947568|161|414|1.9832554|4.81979222
2022-01-17 18:43:38|61867019|61868016|2019-04-11 16:02:02|2019-04-11 16:17:49|5047.49000000|5035.60000000|841516.287886|454916.417339|435|563|167.22941778|90.37236716|-0.006097|0.003591|9621.82575715|21588.2073444|192|384|1.91098786|4.28507942
2022-01-17 18:43:38|61868017|61869014|2019-04-11 16:17:50|2019-04-11 16:36:58|5032.92000000|5049.95000000|340733.67511|310005.213607|331|667|67.63966918|61.52863819|-0.014326|0.016443|7835.73756305|27070.4133577|115|455|1.55574784|5.37274756
2022-01-17 18:43:38|61869015|61870012|2019-04-11 16:36:58|2019-04-11 16:57:53|5049.99000000|5056.59000000|364507.988859|336167.855443|346|652|72.15146358|66.50405628|-0.012620|0.012890|9616.68727981|29182.8126715|139|428|1.90302551|5.77421732
2022-01-17 18:43:38|61870013|61871010|2019-04-11 16:57:55|2019-04-11 17:23:22|5054.89000000|5048.50000000|371587.60291|273886.736473|395|603|73.70082777|54.28341143|-0.013652|0.012897|13033.915195|25651.9204295|183|393|2.58462713|5.08470815
2022-01-17 18:43:38|61871011|61872008|2019-04-11 17:23:23|2019-04-11 17:52:22|5048.50000000|5048.72000000|523240.318686|279859.19333|367|631|103.67093776|55.43456485|-0.006096|0.006509|11627.6738704|29599.5157192|172|428|2.30398162|5.86416975
2022-01-17 18:43:39|61872009|61873006|2019-04-11 17:52:22|2019-04-11 18:19:09|5048.69000000|5059.16000000|320197.674595|528423.189689|336|662|63.3579294|104.53344328|-0.009118|0.010351|9421.5464658|26951.7033297|158|424|1.86388458|5.33021132
2022-01-17 18:43:39|61873007|61874004|2019-04-11 18:19:09|2019-04-11 18:41:43|5059.16000000|5075.00000000|569296.467654|920652.183652|293|705|112.4069724|181.75090381|-0.008333|0.010213|8042.69878674|27657.0501801|126|456|1.58796474|5.45922404
2022-01-17 18:43:39|61874005|61875002|2019-04-11 18:41:43|2019-04-11 19:05:33|5075.00000000|5082.98000000|348787.43763|821839.435803|308|690|68.70225267|161.84433738|-0.008149|0.009148|11343.8881198|27469.7835988|149|449|2.23493947|5.41097234
2022-01-17 18:43:39|61875003|61876000|2019-04-11 19:05:35|2019-04-11 19:29:26|5082.28000000|5050.01000000|978049.06952|380663.952382|420|578|193.20140283|75.13607315|-0.008935|0.004874|11957.9076821|23403.3591635|187|357|2.35958255|4.61738614
2022-01-17 18:43:39|61876001|61876998|2019-04-11 19:29:26|2019-04-11 19:58:01|5050.00000000|5073.01000000|232753.348763|384668.251236|314|684|45.97152502|75.94560939|-0.004191|0.007063|11008.4795284|28422.0544334|151|468|2.17358542|5.61185473
2022-01-17 18:43:39|61876999|61877996|2019-04-11 19:58:03|2019-04-11 20:23:37|5073.01000000|5060.00000000|435307.921117|231016.750894|427|571|86.0711647|45.68842307|-0.008373|0.006492|14314.3248937|24342.7773209|241|393|2.83053228|4.81247698
2022-01-17 18:43:39|61877997|61878994|2019-04-11 20:23:40|2019-04-11 20:51:06|5060.00000000|5040.00000000|580431.42423|664310.332838|364|634|114.80663163|131.1656544|-0.010134|0.008079|10782.4237868|26874.2618796|174|421|2.13061985|5.30771713
2022-01-17 18:43:39|61878995|61879992|2019-04-11 20:51:07|2019-04-11 21:15:28|5041.44000000|5048.99000000|363350.893821|333718.285175|348|650|71.96789623|66.1085934|-0.011561|0.012467|11181.4953321|26304.7832866|168|448|2.21502078|5.20992516
2022-01-17 18:43:39|61879993|61880990|2019-04-11 21:15:29|2019-04-11 21:35:36|5048.99000000|5050.00000000|703966.120431|502637.885165|477|521|139.39946309|99.55802117|-0.006596|0.006773|10487.1723432|20033.7146695|243|347|2.07635007|3.96664186
2022-01-17 18:43:39|61880991|61881988|2019-04-11 21:35:37|2019-04-11 21:58:09|5050.00000000|5028.39000000|690900.944442|225701.481959|419|579|137.25886651|44.82717747|-0.003725|0.001041|12447.5726369|24845.8342487|218|415|2.47089649|4.93416441
2022-01-17 18:43:40|61881989|61882986|2019-04-11 21:58:12|2019-04-11 22:09:01|5028.60000000|5023.41000000|992146.475479|313095.112277|553|445|198.16331638|62.49636493|-0.017228|0.015552|13094.5917882|14751.59129|239|295|2.61443713|2.94365626
2022-01-17 18:43:40|61882987|61883984|2019-04-11 22:09:05|2019-04-11 22:30:31|5019.33000000|5040.77000000|394976.402499|256398.946711|373|625|78.55090771|50.94448477|-0.011651|0.014374|12309.9045702|28764.2510569|159|433|2.44711335|5.71659902
2022-01-17 18:43:40|61883985|61884982|2019-04-11 22:30:31|2019-04-11 22:52:25|5040.78000000|5049.16000000|217528.296751|473050.043486|313|685|43.1292062|93.74141132|-0.020184|0.021399|12003.8153089|27364.3219013|171|454|2.37941215|5.42255426
2022-01-17 18:43:41|61884983|61885980|2019-04-11 22:52:31|2019-04-11 23:19:53|5049.16000000|5046.84000000|308872.380592|397084.192192|285|713|61.18100649|78.64036129|-0.005872|0.005551|9236.18867708|30202.3781122|155|509|1.82969067|5.98229935
2022-01-17 18:43:41|61885981|61886978|2019-04-11 23:19:53|2019-04-11 23:53:10|5046.84000000|5050.23000000|212814.344792|299352.806368|270|728|42.10660315|59.24069111|-0.008935|0.010083|8974.15290041|33050.054594|153|530|1.77629164|6.54090029
2022-01-17 18:43:41|61886979|61887976|2019-04-11 23:53:10|2019-04-12 00:20:30|5050.23000000|5037.22000000|247993.956167|445506.697161|326|672|49.25022566|88.40879095|-0.007182|0.005132|11180.0954938|29415.0624993|187|469|2.22051929|5.84004831
2022-01-17 18:43:41|61887977|61888974|2019-04-12 00:20:32|2019-04-12 00:50:04|5037.12000000|5033.00000000|296845.251736|222643.752414|353|645|58.90256982|44.15155188|-0.005293|0.004709|10754.6725598|28391.5390633|156|464|2.13351285|5.63242243
2022-01-17 18:43:41|61888975|61889972|2019-04-12 00:50:05|2019-04-12 01:09:41|5032.98000000|5016.89000000|815076.277373|488351.594328|419|579|162.46141382|97.40603457|-0.004340|0.001873|10302.1564751|23156.2243272|195|364|2.05175528|4.60974722
2022-01-17 18:43:41|61889973|61890970|2019-04-12 01:09:52|2019-04-12 01:23:15|5019.98000000|4992.22000000|1319763.10529|377094.840175|528|470|264.32580284|75.51063964|-0.006162|0.001514|13225.8231082|17672.4781625|205|303|2.6479046|3.5331046
2022-01-17 18:43:41|61890971|61891968|2019-04-12 01:23:15|2019-04-12 01:27:35|4992.22000000|4970.98000000|1120617.75884|1041684.22526|550|448|226.38736464|210.38309559|-0.000362|-0.004154|13147.6947976|6994.77351679|225|133|2.65224205|1.41005983
2022-01-17 18:43:42|61891969|61892966|2019-04-12 01:27:35|2019-04-12 01:35:48|4970.97000000|4961.51000000|753082.972414|360695.074708|468|530|151.62884808|72.65970388|-0.000898|-0.000990|7563.05339098|16513.7461071|126|280|1.52285984|3.32336646
2022-01-17 18:43:42|61892967|61893964|2019-04-12 01:35:48|2019-04-12 01:45:01|4964.20000000|4914.00000000|1413793.0814|365562.345751|580|418|285.91031564|73.74365553|-0.019951|0.011769|9739.39691032|13552.7305485|248|225|1.96972795|2.73592345
2022-01-17 18:43:42|61893965|61894962|2019-04-12 01:45:01|2019-04-12 01:50:22|4914.00000000|4932.54000000|996606.936525|1567582.31194|473|525|202.6013652|318.00543707|-0.022940|0.026783|9517.4430735|14276.4370506|153|213|1.93055997|2.89291863
2022-01-17 18:43:42|61894963|61895960|2019-04-12 01:50:22|2019-04-12 02:02:45|4932.39000000|4974.76000000|731479.92068|781185.690274|364|634|147.90636797|157.66807088|-0.014591|0.020972|9886.16411482|21311.755328|136|371|1.99631279|4.30239452
2022-01-17 18:43:42|61895961|61896958|2019-04-12 02:02:51|2019-04-12 02:16:48|4974.76000000|5007.60000000|602230.630619|1290013.71435|359|639|120.81755981|258.68717492|-0.011895|0.017023|7777.51338917|21262.1077354|110|360|1.56439374|4.27453593
2022-01-17 18:43:42|61896959|61897956|2019-04-12 02:16:48|2019-04-12 02:35:43|5007.60000000|5006.26000000|502948.249869|495378.705822|266|732|100.68156828|99.10554363|-0.012138|0.011630|5964.56673886|28286.3362345|94|513|1.19402474|5.66101453
2022-01-17 18:43:42|61897957|61898954|2019-04-12 02:35:46|2019-04-12 03:00:56|5005.18000000|5004.96000000|330642.438063|655302.560016|257|741|66.11016939|131.07519312|-0.008352|0.008323|8101.93335094|32795.1747764|114|497|1.62015616|6.55764783
2022-01-17 18:43:42|61898955|61899952|2019-04-12 03:00:56|2019-04-12 03:29:19|5004.97000000|4978.83000000|326638.654573|432318.960643|344|654|65.42206556|86.59931018|-0.004436|0.001366|12099.2230119|31009.3247837|182|463|2.42352517|6.20904269
2022-01-17 18:43:42|61899953|61900950|2019-04-12 03:29:19|2019-04-12 03:57:08|4978.73000000|5017.88000000|386140.26725|503320.047858|263|735|77.30055443|100.75518193|0.000208|0.005058|7405.79599541|28235.9360495|117|511|1.4813886|5.64919497
2022-01-17 18:43:42|61900951|61901948|2019-04-12 03:57:08|2019-04-12 04:22:00|5018.11000000|5034.10000000|357261.72362|879364.374956|236|762|71.01969434|174.72642348|-0.003190|0.005915|8669.85295102|26392.3994539|119|451|1.72581018|5.25076759
2022-01-17 18:43:43|61901949|61902946|2019-04-12 04:22:01|2019-04-12 04:56:45|5034.10000000|5026.16000000|294761.709858|459385.617141|313|685|58.59114575|91.32002901|-0.005789|0.004802|10757.3734533|28093.3585482|172|460|2.13951305|5.5856235
2022-01-17 18:43:43|61902947|61903944|2019-04-12 04:56:45|2019-04-12 05:39:02|5026.16000000|5012.64000000|332051.04101|215065.466836|320|678|66.21130595|42.87777256|-0.009821|0.007891|8612.72946093|27001.6072708|153|472|1.71720958|5.37984535
2022-01-17 18:43:43|61903945|61904942|2019-04-12 05:39:02|2019-04-12 06:32:30|5012.63000000|5023.93000000|175006.978103|339090.05728|253|745|34.87118266|67.55432351|-0.007116|0.008819|9261.04061624|30780.3881558|124|544|1.84601317|6.13350437
2022-01-17 18:43:43|61904943|61905940|2019-04-12 06:32:30|2019-04-12 07:19:49|5022.23000000|5044.28000000|198774.151807|720633.636266|244|754|39.49321521|143.10324136|-0.001998|0.005385|6632.43661057|27511.5498934|112|493|1.31709719|5.46307307
2022-01-17 18:43:43|61905941|61906938|2019-04-12 07:19:57|2019-04-12 08:13:56|5043.84000000|5037.46000000|261288.781665|487406.182975|277|721|51.88216744|96.77591865|-0.003842|0.002646|7327.12828846|26733.9271767|118|494|1.45463415|5.30804804
2022-01-17 18:43:43|61906939|61907936|2019-04-12 08:13:56|2019-04-12 09:09:48|5037.77000000|5022.44000000|662338.054178|361064.262751|398|600|131.94671437|71.92196155|0.003350|-0.005671|9797.008538|23751.4295756|181|453|1.9516189|4.73009052
2022-01-17 18:43:43|61907937|61908934|2019-04-12 09:09:50|2019-04-12 10:13:38|5022.42000000|5027.16000000|261102.332761|358205.83897|221|777|51.95683558|71.29029643|0.000415|0.000298|6311.2049469|31240.6844593|111|580|1.25589786|6.2156559
2022-01-17 18:43:43|61908935|61909932|2019-04-12 10:13:41|2019-04-12 10:45:15|5027.16000000|5069.23000000|493102.381974|895698.030868|279|719|97.53139971|177.19916622|0.009332|-0.000750|8760.33255428|22847.1674194|106|450|1.73537071|4.53085469
2022-01-17 18:43:43|61909933|61910930|2019-04-12 10:45:15|2019-04-12 11:09:38|5068.56000000|5095.98000000|602622.41411|1129104.1137|294|704|118.56061397|222.05060443|0.007599|-0.001582|5979.0610963|21697.2205708|96|354|1.17564852|4.26706323
2022-01-17 18:43:43|61910931|61911928|2019-04-12 11:09:38|2019-04-12 11:44:20|5095.94000000|5074.92000000|961881.602|442803.245766|425|573|189.2516722|87.17508441|-0.000253|-0.002872|8439.0756274|22212.6245123|145|353|1.66195015|4.37371608
2022-01-17 18:43:44|61911929|61912926|2019-04-12 11:44:20|2019-04-12 12:23:25|5075.02000000|5074.99000000|435582.999445|434993.756337|329|669|85.79518598|85.66434017|-0.005036|0.005035|9660.83240192|30483.206757|150|440|1.90316151|6.00464778
2022-01-17 18:43:44|61912927|61913924|2019-04-12 12:23:30|2019-04-12 12:55:33|5074.98000000|5086.97000000|429529.360255|448250.30953|277|721|84.5052449|88.21746982|-0.001410|0.003301|7347.08307054|27638.357391|112|442|1.44591749|5.43880991
2022-01-17 18:43:44|61913925|61914922|2019-04-12 12:55:33|2019-04-12 13:23:44|5087.00000000|5080.19000000|429325.569591|537340.27264|287|711|84.40565626|105.61368166|-0.002238|0.001167|7485.0192617|29968.9617908|106|450|1.4711477|5.88841664
2022-01-17 18:43:44|61914923|61915920|2019-04-12 13:23:44|2019-04-12 13:52:18|5080.20000000|5065.00000000|319343.962686|436290.373517|361|637|62.95936794|85.96240853|-0.006162|0.004763|10100.931872|24799.78356|177|416|1.99082613|4.8861899
2022-01-17 18:43:44|61915921|61916918|2019-04-12 13:52:18|2019-04-12 14:19:55|5064.45000000|5071.23000000|377314.844971|518168.700054|357|641|74.51217973|102.30836427|-0.000483|0.001282|11610.2464661|27291.8484595|176|422|2.29281624|5.38884474
2022-01-17 18:43:44|61916919|61917916|2019-04-12 14:19:56|2019-04-12 14:47:23|5071.24000000|5079.95000000|233041.143096|453879.675501|284|714|45.90197281|89.41213041|-0.004221|0.004930|9139.75950345|28656.6838549|128|479|1.80021298|5.64407231
2022-01-17 18:43:44|61917917|61918914|2019-04-12 14:47:23|2019-04-12 15:15:17|5079.95000000|5074.35000000|478618.794737|360543.328669|315|683|94.21684147|70.94785401|-0.004382|0.003742|8330.32476726|29754.394848|110|467|1.63935601|5.85488084
2022-01-17 18:43:44|61918915|61919912|2019-04-12 15:15:17|2019-04-12 15:44:38|5073.46000000|5072.64000000|604814.911491|312141.721025|319|679|119.29250325|61.56476408|0.000216|-0.000315|7340.42458168|29594.9155634|121|478|1.44781439|5.83665869
2022-01-17 18:43:44|61919913|61920910|2019-04-12 15:44:42|2019-04-12 16:14:02|5072.65000000|5079.86000000|361549.316321|278269.312113|332|666|71.32332237|54.86708802|-0.002634|0.003637|9550.67601817|29329.7331668|138|455|1.88320939|5.78318246
2022-01-17 18:43:44|61920911|61921908|2019-04-12 16:14:04|2019-04-12 16:41:03|5079.86000000|5082.15000000|236188.583967|339952.105662|293|705|46.49236359|66.91003799|-0.012157|0.012324|8832.19805915|30137.894829|135|494|1.738577|5.93188356
2022-01-17 18:43:45|61921909|61922906|2019-04-12 16:41:04|2019-04-12 17:11:40|5080.88000000|5079.97000000|269735.842884|372401.896141|290|708|53.09149774|73.30229978|-0.004378|0.004239|8950.17622213|29551.9157117|129|494|1.76181434|5.81672632
2022-01-17 18:43:45|61922907|61923904|2019-04-12 17:11:44|2019-04-12 17:39:18|5079.97000000|5093.12000000|331300.343815|363441.785078|263|735|65.14576033|71.48208737|-0.005255|0.006978|8357.95655723|31475.9640285|118|524|1.64385093|6.1911889
2022-01-17 18:43:45|61923905|61924902|2019-04-12 17:39:18|2019-04-12 17:51:37|5093.12000000|5072.06000000|1124659.16953|2108573.68097|372|626|220.54795636|413.66577276|0.005102|-0.008907|8560.43946441|17632.5014976|142|334|1.68110476|3.46141222
2022-01-17 18:43:45|61924903|61925900|2019-04-12 17:51:39|2019-04-12 18:12:26|5073.26000000|5066.74000000|404852.271327|508277.639054|326|672|79.86848699|100.25380099|-0.000870|-0.000144|10038.0429979|24861.6275315|163|442|1.98024076|4.90343461
2022-01-17 18:43:45|61925901|61926898|2019-04-12 18:12:26|2019-04-12 18:42:43|5066.75000000|5068.98000000|422234.121028|334570.398916|318|680|83.27287442|65.9434354|-0.007176|0.007473|9164.44816604|30870.1103801|133|475|1.80637735|6.08482511
2022-01-17 18:43:45|61926899|61927896|2019-04-12 18:42:44|2019-04-12 19:14:19|5068.98000000|5069.98000000|283302.996541|381164.83634|288|710|55.91964173|75.20740705|-0.005657|0.005819|9601.39637465|30780.1078376|143|508|1.89513242|6.07425654
2022-01-17 18:43:45|61927897|61928894|2019-04-12 19:14:19|2019-04-12 19:45:34|5069.99000000|5068.00000000|266338.57827|255679.551188|327|671|52.53149127|50.42944707|-0.003873|0.003628|10102.7313121|31115.3859285|145|496|1.99278204|6.1372611
2022-01-17 18:43:45|61928895|61929892|2019-04-12 19:45:34|2019-04-12 20:07:37|5067.59000000|5046.01000000|662450.292361|469843.205532|423|575|131.06451216|92.93703763|-0.008617|0.005298|12716.2727864|24047.2577698|222|383|2.51413355|4.75358278
2022-01-17 18:43:45|61929893|61930890|2019-04-12 20:07:40|2019-04-12 20:33:12|5046.01000000|5039.24000000|363286.879125|276107.432114|361|637|72.02327425|54.73232968|-0.006405|0.005379|10371.692321|27220.2379894|206|446|2.05599846|5.39480942
2022-01-17 18:43:45|61930891|61931888|2019-04-12 20:33:16|2019-04-12 20:55:42|5037.86000000|5042.68000000|408838.771381|394093.9842|359|639|81.18381636|78.31392887|-0.013819|0.014548|8218.76790112|26376.7074804|168|469|1.63231759|5.23614347
2022-01-17 18:43:46|61931889|61932886|2019-04-12 20:55:42|2019-04-12 21:16:27|5042.67000000|5058.17000000|171070.874453|230238.913138|210|788|33.87675005|45.60111607|-0.013344|0.015804|7257.52386622|31490.2098719|96|632|1.43782445|6.2356654
2022-01-17 18:43:46|61932887|61933884|2019-04-12 21:16:41|2019-04-12 21:42:15|5059.56000000|5059.99000000|224516.475123|214013.512665|284|714|44.35219912|42.26775162|-0.021651|0.021725|8777.38164493|32911.9460008|139|538|1.73387208|6.50056706
2022-01-17 18:43:46|61933885|61934882|2019-04-12 21:42:17|2019-04-12 22:06:52|5059.98000000|5064.82000000|147461.858492|159663.448236|272|726|29.13964405|31.53194514|-0.051106|0.051459|10692.2530048|36283.5846182|147|582|2.11288036|7.16542714
2022-01-17 18:43:47|61934883|61935880|2019-04-12 22:06:53|2019-04-12 22:55:04|5064.82000000|5081.50000000|129919.006144|285435.045461|196|802|25.6174618|56.26375651|-0.073513|0.076268|9351.2766481|32518.0923548|119|581|1.84505288|6.41010646
2022-01-17 18:43:47|61935881|61936878|2019-04-12 22:55:07|2019-04-12 23:21:48|5081.50000000|5085.99000000|283961.526036|327865.095083|229|769|55.78038447|64.46943114|-0.010134|0.010834|7043.50097998|30752.0291123|118|557|1.38493379|6.04561048
2022-01-17 18:43:47|61936879|61937876|2019-04-12 23:21:49|2019-04-12 23:52:49|5085.98000000|5080.69000000|132103.244589|275718.210265|242|756|25.99261807|54.21742945|-0.028051|0.027145|8548.57925278|36108.4130725|134|569|1.68173068|7.1006076
2022-01-17 18:43:47|61937877|61938874|2019-04-12 23:52:59|2019-04-13 00:25:20|5080.57000000|5068.25000000|370187.318087|399496.056604|266|732|72.94259768|78.69657633|-0.008559|0.006924|10106.0775089|35398.297791|153|560|1.9911711|6.97340297
2022-01-17 18:43:47|61938875|61939872|2019-04-13 00:25:20|2019-04-13 00:50:45|5068.24000000|5065.00000000|199602.084694|317064.352134|269|729|39.42609954|62.6026731|-0.016462|0.016038|9254.2516409|31611.8489026|136|525|1.82698588|6.239234
2022-01-17 18:43:47|61939873|61940870|2019-04-13 00:50:46|2019-04-13 01:16:13|5065.24000000|5070.76000000|189235.459477|207604.44085|205|793|37.36356967|40.98462501|-0.010347|0.011245|7707.61629721|35197.3757156|126|658|1.52200633|6.94827544
2022-01-17 18:43:47|61940871|61941868|2019-04-13 01:16:18|2019-04-13 01:48:22|5070.76000000|5082.28000000|151336.206874|283767.605775|235|763|29.8135952|55.88683607|-0.003601|0.005223|7995.20949524|37067.9391244|130|573|1.57499999|7.30208511
2022-01-17 18:43:48|61941869|61942866|2019-04-13 01:48:23|2019-04-13 02:18:50|5082.28000000|5090.24000000|180645.583241|302976.159556|232|766|35.56884408|59.6194116|-0.011730|0.012718|11226.5125507|36198.7701519|155|575|2.21039794|7.12623568
2022-01-17 18:43:48|61942867|61943864|2019-04-13 02:18:51|2019-04-13 02:47:58|5090.24000000|5098.70000000|296891.63921|446102.758176|205|793|58.23742583|87.53209797|-0.005375|0.006656|6165.3494668|36740.2936805|103|573|1.20989196|7.20873512
2022-01-17 18:43:48|61943865|61944862|2019-04-13 02:48:03|2019-04-13 03:16:35|5097.83000000|5112.04000000|419540.273674|402968.642329|236|762|82.18037912|78.86989797|-0.008870|0.010482|7620.96059583|30829.5348964|111|530|1.49223361|6.03542842
2022-01-17 18:43:48|61944863|61945860|2019-04-13 03:16:36|2019-04-13 03:50:53|5111.49000000|5112.07000000|181046.215774|347317.610562|216|782|35.40521129|67.90687295|-0.009316|0.009410|7158.26669428|33204.4805928|115|555|1.39986261|6.4921162
2022-01-17 18:43:48|61945861|61946858|2019-04-13 03:50:53|2019-04-13 04:28:32|5112.07000000|5108.27000000|366684.534162|221766.417042|272|726|71.77667918|43.41345007|-0.002010|0.001508|8717.61948986|33541.2109528|140|545|1.70672252|6.56743326
2022-01-17 18:43:48|61946859|61947856|2019-04-13 04:28:40|2019-04-13 05:11:48|5107.90000000|5108.59000000|144100.876139|328085.503547|246|752|28.18844775|64.16225629|-0.000834|0.000927|8660.29801741|35637.2453058|126|548|1.69392057|6.97038136
2022-01-17 18:43:48|61947857|61948854|2019-04-13 05:11:52|2019-04-13 06:02:11|5109.61000000|5109.09000000|580289.46792|215660.455127|319|679|113.66970552|42.22602791|-0.007856|0.007792|10111.3409633|29433.064611|166|495|1.98004934|5.76288657
2022-01-17 18:43:48|61948855|61949852|2019-04-13 06:02:11|2019-04-13 07:00:43|5109.09000000|5110.76000000|458111.730782|256800.96838|296|702|89.78012777|50.30732764|-0.005727|0.005919|11428.2428003|35816.6479886|181|554|2.23841106|7.0152937
2022-01-17 18:43:48|61949853|61950850|2019-04-13 07:00:45|2019-04-13 08:18:10|5110.75000000|5087.89000000|447957.340594|377234.748179|347|651|87.84983889|73.9870845|0.001738|-0.004522|10722.687324|27049.1350369|192|465|2.10209754|5.30231039
2022-01-17 18:43:49|61950851|61951848|2019-04-13 08:18:12|2019-04-13 09:31:43|5087.89000000|5074.64000000|614246.021137|335640.852091|380|618|121.00540744|66.13957525|0.002709|-0.004916|13729.4385775|28479.4697388|212|445|2.70496192|5.60963686
2022-01-17 18:43:49|61951849|61952846|2019-04-13 09:31:43|2019-04-13 10:37:32|5074.64000000|5055.36000000|537987.23253|224328.001497|416|582|106.23704097|44.24771815|-0.001229|-0.001485|13659.6988061|24921.7821646|197|420|2.6977649|4.91371708
2022-01-17 18:43:49|61952847|61953844|2019-04-13 10:37:32|2019-04-13 11:39:30|5054.02000000|5057.36000000|275271.202983|499841.447249|265|733|54.41657975|98.7448802|0.003589|-0.003078|8388.87932362|29588.6595876|139|531|1.65791742|5.84675999
2022-01-17 18:43:49|61953845|61954842|2019-04-13 11:39:30|2019-04-13 12:41:19|5057.35000000|5076.54000000|213296.217409|503952.076065|221|777|42.04421122|99.44320726|0.002979|-0.000169|7824.56503654|34064.6731922|100|553|1.542803|6.72040857
2022-01-17 18:43:49|61954843|61955840|2019-04-13 12:41:19|2019-04-13 13:33:49|5076.54000000|5078.23000000|222233.4509|256936.433727|262|736|43.81291653|50.63199938|-0.000350|0.000345|8611.12726761|33018.3402325|134|542|1.69730375|6.50686954
2022-01-17 18:43:49|61955841|61956838|2019-04-13 13:33:52|2019-04-13 14:20:16|5076.63000000|5082.64000000|290754.174525|202100.047793|296|702|57.28646831|39.80120313|-0.017692|0.018319|10396.6937514|32373.8965348|167|518|2.04799637|6.37582014
2022-01-17 18:43:49|61956839|61957836|2019-04-13 14:20:17|2019-04-13 14:48:15|5082.80000000|5102.68000000|207337.919702|370079.357852|291|707|40.6550618|72.5732934|-0.002336|0.004750|11701.614967|26772.461264|168|474|2.29473595|5.2503604
2022-01-17 18:43:49|61957837|61958834|2019-04-13 14:48:16|2019-04-13 15:17:18|5102.68000000|5107.84000000|211055.595282|250297.695793|249|749|41.35062224|49.04574096|-0.006820|0.007550|8537.71291707|34617.6489297|107|576|1.67303805|6.78216759
2022-01-17 18:43:49|61958835|61959832|2019-04-13 15:17:18|2019-04-13 15:40:40|5107.85000000|5093.84000000|154464.715201|286243.513197|409|589|30.27580013|56.05173674|-0.007841|0.005992|8638.03697165|27794.1979958|293|432|1.69362256|5.44899513
2022-01-17 18:43:50|61959833|61960830|2019-04-13 15:40:42|2019-04-13 16:10:03|5092.96000000|5082.84000000|218439.052148|279053.260109|312|686|42.91204426|54.80209714|-0.010595|0.009216|11058.7478088|28998.5755094|181|464|2.17252689|5.6948786
2022-01-17 18:43:50|61960831|61961828|2019-04-13 16:10:03|2019-04-13 16:39:03|5083.27000000|5084.37000000|150835.30988|226717.406971|258|740|29.68609918|44.61133256|-0.004270|0.004433|8071.84142917|34896.8179874|146|552|1.58855158|6.86705535
2022-01-17 18:43:50|61961829|61962826|2019-04-13 16:39:05|2019-04-13 17:09:20|5083.64000000|5091.67000000|194450.711081|181126.962938|240|758|38.22620731|35.60524082|-0.013402|0.014317|8481.68135944|35180.5263633|126|609|1.66774587|6.91644257
2022-01-17 18:43:50|61962827|61963824|2019-04-13 17:09:20|2019-04-13 17:38:28|5091.67000000|5089.54000000|135083.070787|186590.874944|219|779|26.54707493|36.6606517|-0.017990|0.017565|9077.53071777|37407.2465112|114|609|1.78379857|7.34923139
2022-01-17 18:43:50|61963825|61964822|2019-04-13 17:38:28|2019-04-13 18:05:59|5089.54000000|5105.00000000|133352.789169|860064.334612|194|804|26.18129917|168.70581009|-0.005096|0.007331|7850.91388209|34155.2335196|104|590|1.54153262|6.704649
2022-01-17 18:43:50|61964823|61965820|2019-04-13 18:06:01|2019-04-13 18:34:07|5104.99000000|5091.36000000|110610.291901|192656.834961|229|769|21.69851201|37.77972935|-0.010521|0.008487|8987.23047214|38186.5660286|135|611|1.76305478|7.48913203
2022-01-17 18:43:50|61965821|61966818|2019-04-13 18:34:10|2019-04-13 19:05:24|5091.37000000|5089.22000000|169530.263636|210841.963895|242|756|33.31971804|41.43060766|-0.000613|0.000570|9317.31708864|36065.9864595|158|595|1.83080371|7.08689768
2022-01-17 18:43:50|61966819|61967816|2019-04-13 19:05:26|2019-04-13 19:37:30|5090.95000000|5089.80000000|92466.0378628|174242.817132|228|770|18.17191819|34.23615863|-0.009875|0.009725|10723.1655624|34587.3421641|152|600|2.1070215|6.79537955
2022-01-17 18:43:50|61967817|61968814|2019-04-13 19:37:30|2019-04-13 20:09:27|5089.80000000|5075.00000000|332109.309974|179133.805597|325|673|65.37664093|35.27020889|-0.001898|-0.000029|9895.52674777|31912.4829441|195|535|1.94793548|6.2811995
2022-01-17 18:43:50|61968815|61969812|2019-04-13 20:09:28|2019-04-13 20:37:37|5075.00000000|5093.15000000|233961.152649|309659.852427|309|689|46.12439912|60.98519942|0.002103|0.000558|8291.90335889|31431.9680093|198|508|1.633531|6.18934735
2022-01-17 18:43:51|61969813|61970810|2019-04-13 20:37:37|2019-04-13 21:01:15|5093.35000000|5085.47000000|154666.105978|296736.922522|321|677|30.40361308|58.31610679|-0.013333|0.012483|10932.0347803|29583.5625529|223|547|2.1493428|5.81535435
2022-01-17 18:43:51|61970811|61971808|2019-04-13 21:01:15|2019-04-13 21:20:23|5085.49000000|5053.19000000|213276.256594|126283.429725|421|577|42.10336828|24.90419783|-0.021449|0.017099|11305.6933265|27890.1044254|299|472|2.23000441|5.49745495
2022-01-17 18:43:51|61971809|61972806|2019-04-13 21:20:23|2019-04-13 21:40:45|5053.08000000|5071.57000000|647797.238221|211761.448956|392|606|128.29579087|41.90426856|-0.011881|0.014838|9186.8791297|25071.1103678|199|441|1.81814765|4.95644226
2022-01-17 18:43:51|61972807|61973804|2019-04-13 21:40:48|2019-04-13 22:07:45|5069.43000000|5070.77000000|177955.846171|215014.679161|237|761|35.13011823|42.39272857|-0.024257|0.024298|9126.17659119|35387.2287441|160|645|1.80038434|6.97853269
2022-01-17 18:43:51|61973805|61974802|2019-04-13 22:07:45|2019-04-13 22:34:11|5070.76000000|5054.98000000|129906.444793|152464.734046|267|731|25.65768453|30.10595384|-0.022605|0.020493|8704.92203215|33715.6999022|151|599|1.71923822|6.65628148
2022-01-17 18:43:51|61974803|61975800|2019-04-13 22:34:16|2019-04-13 23:07:06|5054.98000000|5081.91000000|96793.0440192|416509.588567|185|813|19.09914121|82.17160288|-0.006825|0.010969|8219.72805044|36702.1175751|113|648|1.62176366|7.24206364
2022-01-17 18:43:51|61975801|61976798|2019-04-13 23:07:06|2019-04-13 23:34:34|5081.91000000|5081.59000000|307104.464476|204165.190982|235|763|60.54362393|40.2377582|-0.009015|0.008831|6968.48443707|35907.9770295|138|647|1.37252451|7.07094616
2022-01-17 18:43:51|61976799|61977796|2019-04-13 23:34:35|2019-04-14 00:01:57|5081.59000000|5066.00000000|81467.1044251|160319.171951|240|758|16.05596356|31.58635699|-0.023705|0.021435|9979.02571218|35806.6999849|162|595|1.96708864|7.05538838
2022-01-17 18:43:51|61977797|61978794|2019-04-14 00:01:58|2019-04-14 00:32:31|5066.00000000|5076.91000000|101399.766886|186953.140783|258|740|19.97675642|36.82655762|-0.016289|0.017720|8544.04163332|34747.1255405|172|589|1.68317479|6.84426502
2022-01-17 18:43:51|61978795|61979792|2019-04-14 00:32:31|2019-04-14 01:11:27|5076.91000000|5082.00000000|117699.999092|278597.707724|188|810|23.18173982|54.84934365|-0.018039|0.018894|7000.86062077|37489.1401943|99|621|1.37879526|7.38224624
2022-01-17 18:43:52|61979793|61980790|2019-04-14 01:11:28|2019-04-14 01:48:04|5081.99000000|5073.84000000|106173.40514|126095.271771|246|752|20.89779165|24.80948771|-0.018217|0.017274|9506.662362|35444.3516602|162|599|1.87102488|6.97393898
2022-01-17 18:43:52|61980791|61981788|2019-04-14 01:48:04|2019-04-14 02:23:34|5073.80000000|5074.78000000|119511.497716|157777.329628|242|756|23.55333316|31.09243684|-0.023288|0.023442|7165.86779868|34384.0231459|160|615|1.41256315|6.77649475
2022-01-17 18:43:52|61981789|61982786|2019-04-14 02:23:38|2019-04-14 02:58:34|5074.84000000|5050.07000000|241159.916458|205499.841283|312|686|47.65549248|40.59813544|-0.007217|0.004189|11256.5690189|32288.0442276|204|531|2.22347511|6.37578953
2022-01-17 18:43:52|61982787|61983784|2019-04-14 02:58:48|2019-04-14 03:38:30|5050.07000000|5055.05000000|237076.131875|211424.121154|264|734|46.85440322|41.78943202|-0.006191|0.006887|7928.85305696|33744.6550971|164|550|1.56728761|6.66967598
2022-01-17 18:43:52|61983785|61984782|2019-04-14 03:38:31|2019-04-14 04:19:50|5055.06000000|5061.94000000|173374.947562|170266.115388|298|700|34.30225697|33.67065816|-0.009294|0.010176|8826.27889278|31119.1012648|178|533|1.74588177|6.15378154
2022-01-17 18:43:53|61984783|61985780|2019-04-14 04:19:50|2019-04-14 05:04:49|5061.95000000|5057.63000000|161845.482022|231628.654334|280|718|32.0179779|45.82694014|-0.004450|0.003913|8027.53674069|29854.8839555|180|570|1.58857228|5.90641198
2022-01-17 18:43:53|61985781|61986778|2019-04-14 05:05:02|2019-04-14 05:31:24|5057.63000000|5034.76000000|687107.840093|564039.435896|529|469|136.48753793|112.16752656|0.000689|-0.004841|13327.4712353|18945.013593|328|306|2.64717998|3.75988456
2022-01-17 18:43:53|61986779|61987776|2019-04-14 05:31:26|2019-04-14 06:18:46|5034.76000000|5036.66000000|445843.799704|445784.736644|376|622|88.49022218|88.47396357|0.001085|-0.000833|10092.3968374|27783.6382135|205|437|2.00262578|5.51247354
2022-01-17 18:43:54|61987777|61988774|2019-04-14 06:18:54|2019-04-14 07:25:10|5036.66000000|5040.57000000|192196.351154|294507.128963|348|650|38.16783025|58.48691415|-0.002652|0.003162|10327.3029678|30330.5639629|240|500|2.05096718|6.02231513
2022-01-17 18:43:54|61988775|61989772|2019-04-14 07:25:12|2019-04-14 08:44:00|5040.57000000|5065.03000000|138461.706576|406209.54873|233|765|27.36001158|80.25557884|0.003010|0.000393|6886.12631588|30024.4228553|136|592|1.36187509|5.93591265
2022-01-17 18:43:54|61989773|61990770|2019-04-14 08:44:03|2019-04-14 10:27:56|5065.15000000|5077.62000000|182170.434776|215651.905638|238|760|35.97049514|42.53675936|-0.001074|0.002806|8033.65351695|28032.36489|147|591|1.5858618|5.53265409
2022-01-17 18:43:54|61990771|61991768|2019-04-14 10:27:58|2019-04-14 12:02:57|5077.62000000|5065.57000000|114246.573962|209004.358741|323|675|22.529677|41.210438|-0.003428|0.001530|8070.13292098|29600.6225809|257|535|1.59155162|5.83767773
2022-01-17 18:43:54|61991769|61992766|2019-04-14 12:02:57|2019-04-14 13:03:34|5065.51000000|5078.78000000|109721.389566|243030.44498|285|713|21.66188813|47.97378181|-0.002551|0.004423|7086.01346667|25517.1102616|189|532|1.39889449|5.03688942
2022-01-17 18:43:54|61992767|61993764|2019-04-14 13:03:34|2019-04-14 13:58:07|5078.79000000|5076.93000000|178075.71088|332740.679086|247|751|35.07117759|65.5116727|-0.009021|0.008847|9704.22826131|29642.8998064|142|520|1.91134075|5.83689685
2022-01-17 18:43:54|61993765|61994762|2019-04-14 13:58:08|2019-04-14 14:43:09|5077.31000000|5072.58000000|342347.746862|203436.202779|332|666|67.51354556|40.10894147|-0.011102|0.010597|11323.3478682|31279.1106228|172|501|2.23316302|6.16724539
2022-01-17 18:43:54|61994763|61995760|2019-04-14 14:43:15|2019-04-14 15:23:58|5072.59000000|5074.71000000|172336.871529|298777.902957|262|736|33.96255986|58.88920896|-0.000567|0.000875|8563.6501758|33375.6423599|130|516|1.68747625|6.57683721
2022-01-17 18:43:55|61995761|61996758|2019-04-14 15:24:01|2019-04-14 15:58:21|5074.70000000|5077.87000000|230609.006507|306031.695945|257|741|45.49524857|60.3510377|-0.003497|0.003973|8113.26269996|32261.2606965|134|530|1.59989416|6.36102704
2022-01-17 18:43:55|61996759|61997756|2019-04-14 15:58:22|2019-04-14 16:26:01|5077.87000000|5082.39000000|355676.405552|450538.855121|271|727|69.83700305|88.44379623|0.000223|0.000412|7835.18928847|30732.950612|119|496|1.53941846|6.03613169
2022-01-17 18:43:55|61997757|61998754|2019-04-14 16:26:01|2019-04-14 16:59:33|5081.00000000|5078.29000000|200735.976247|222274.420811|239|759|39.45975241|43.68702125|-0.005220|0.004843|8773.538127|35801.9378133|122|551|1.72443385|7.03539436
2022-01-17 18:43:55|61998755|61999752|2019-04-14 16:59:33|2019-04-14 17:35:36|5078.29000000|5098.02000000|119875.410782|221295.780222|217|781|23.55658194|43.47757852|-0.004186|0.006775|8404.2975591|35000.0160317|133|603|1.65137932|6.87690831
2022-01-17 18:43:55|61999753|62000750|2019-04-14 17:35:37|2019-04-14 18:08:36|5098.02000000|5098.00000000|133837.587935|246335.060018|222|776|26.26518996|48.34356824|-0.003057|0.003055|7829.64176621|32364.6518411|116|588|1.53660865|6.35097594
2022-01-17 18:43:55|62000751|62001748|2019-04-14 18:08:36|2019-04-14 18:42:12|5098.00000000|5100.54000000|142770.235232|299559.969859|201|797|27.98747153|58.71841978|-0.003847|0.004228|8292.14602847|37302.0990831|119|612|1.62556015|7.31157622
2022-01-17 18:43:55|62001749|62002746|2019-04-14 18:42:13|2019-04-14 19:09:20|5100.54000000|5103.66000000|109805.513212|253179.359096|241|757|21.51727454|49.59829|-0.014007|0.014463|8109.23651148|32058.2490075|140|540|1.5889167|6.28082087
2022-01-17 18:43:55|62002747|62003744|2019-04-14 19:09:22|2019-04-14 19:38:43|5103.66000000|5089.14000000|141240.332514|161101.058053|303|695|27.72192567|31.61118256|-0.016109|0.014309|9799.76542269|35630.2652637|179|526|1.92316679|6.99184313
2022-01-17 18:43:55|62003745|62004742|2019-04-14 19:38:43|2019-04-14 20:16:48|5089.15000000|5090.29000000|141672.646553|135386.84848|267|731|27.8368405|26.59818537|-0.009536|0.009677|10480.6519354|37253.6390347|165|595|2.05928512|7.31887237
2022-01-17 18:43:55|62004743|62005740|2019-04-14 20:16:49|2019-04-14 20:43:04|5090.29000000|5089.94000000|274421.58236|137305.335998|311|687|53.89448148|26.94806286|-0.019094|0.018876|12263.9201698|30650.0649711|186|548|2.40783281|6.01451178
2022-01-17 18:43:56|62005741|62006738|2019-04-14 20:43:11|2019-04-14 21:13:46|5089.55000000|5100.00000000|160117.16838|234115.399866|300|698|31.45554317|45.98371028|-0.023996|0.025356|11423.0054512|34177.4379489|169|507|2.24459975|6.71299237
2022-01-17 18:43:56|62006739|62007736|2019-04-14 21:13:48|2019-04-14 21:46:28|5100.00000000|5097.38000000|189869.835199|246472.391332|264|734|37.19584276|48.28748965|-0.009974|0.009692|8320.21367009|33917.2345638|144|551|1.63075846|6.64522167
2022-01-17 18:43:56|62007737|62008734|2019-04-14 21:46:30|2019-04-14 22:08:56|5100.45000000|5128.92000000|188228.888246|471413.300684|230|768|36.88324296|92.2271955|-0.044309|0.048411|8916.1885951|32072.3467685|128|558|1.7473802|6.27891816
2022-01-17 18:43:56|62008735|62009732|2019-04-14 22:08:56|2019-04-14 22:18:18|5128.92000000|5158.21000000|790713.350169|1316411.65474|250|748|153.44892301|255.61633616|0.010983|-0.005053|4933.24099997|23516.9103836|75|401|0.95824555|4.56509588
2022-01-17 18:43:56|62009733|62010730|2019-04-14 22:18:18|2019-04-14 22:31:15|5158.21000000|5152.29000000|1004629.63713|619396.033607|386|612|195.13557683|120.09340354|0.002221|-0.003196|5390.70072195|20324.2459794|167|404|1.04603796|3.94024455
2022-01-17 18:43:56|62010731|62011728|2019-04-14 22:31:19|2019-04-14 22:41:45|5154.28000000|5178.15000000|433291.937239|1312239.16204|398|600|83.74528378|253.54431093|0.003631|0.000905|6403.01184129|18105.0086261|257|320|1.23747927|3.49932268
2022-01-17 18:43:56|62011729|62012726|2019-04-14 22:41:45|2019-04-14 22:59:40|5178.14000000|5164.84000000|338349.006867|566359.670817|297|701|65.46889188|109.51968258|-0.006240|0.004314|7796.67407548|23513.7466947|112|404|1.5077904|4.54777571
2022-01-17 18:43:56|62012727|62013724|2019-04-14 22:59:41|2019-04-14 23:19:30|5164.84000000|5151.45000000|544599.792311|367112.91168|329|669|105.42181321|71.05180604|-0.004808|0.003083|7699.57862113|25464.2393866|118|433|1.49096564|4.92925481
2022-01-17 18:43:56|62013725|62014722|2019-04-14 23:19:30|2019-04-14 23:45:42|5151.41000000|5154.25000000|266236.58011|246391.958687|257|741|51.66721008|47.8083679|-0.001893|0.002273|9429.66662666|30317.8894767|139|553|1.82930658|5.88214131
2022-01-17 18:43:56|62014723|62015720|2019-04-14 23:45:53|2019-04-15 00:12:43|5153.98000000|5156.03000000|426100.718287|404720.455676|280|718|82.55756964|78.40067956|-0.005832|0.006190|8168.43426052|27933.1250967|139|455|1.58272391|5.41125411
2022-01-17 18:43:56|62015721|62016718|2019-04-15 00:12:44|2019-04-15 00:40:45|5156.99000000|5155.82000000|231712.74385|249441.576757|273|725|44.90384504|48.32560049|-0.008309|0.008516|9334.04938971|32301.9077501|136|493|1.80863575|6.25754722
2022-01-17 18:43:57|62016719|62017716|2019-04-15 00:40:47|2019-04-15 01:10:02|5156.97000000|5172.19000000|147482.381151|373843.590793|244|754|28.62593482|72.44684008|-0.003692|0.005470|9323.06940503|33435.7049917|147|533|1.80783119|6.48259104
2022-01-17 18:43:57|62017717|62018714|2019-04-15 01:10:03|2019-04-15 01:37:18|5172.08000000|5169.58000000|303669.111422|242211.435766|268|730|58.68253907|46.79944522|-0.008291|0.007965|8587.86224035|34892.6441237|134|551|1.65999667|6.74436449
2022-01-17 18:43:57|62018715|62019712|2019-04-15 01:37:21|2019-04-15 02:09:13|5169.13000000|5167.23000000|405755.125598|212427.420974|320|678|78.46205644|41.07077369|-0.008727|0.008517|10211.8573883|30474.9262716|153|496|1.97453596|5.89189897
2022-01-17 18:43:57|62019713|62020710|2019-04-15 02:09:18|2019-04-15 02:42:53|5167.24000000|5166.74000000|281220.673956|328615.325277|289|709|54.44454598|63.61652938|-0.006327|0.006273|8341.23054785|31041.7639708|141|489|1.61465058|6.00822891
2022-01-17 18:43:57|62020711|62021708|2019-04-15 02:42:53|2019-04-15 03:21:10|5166.74000000|5163.79000000|149373.474832|494895.676061|279|719|28.92173003|95.84157553|-0.004975|0.004664|10224.5317469|27612.8136678|152|479|1.97943465|5.34597807
2022-01-17 18:43:57|62021709|62022706|2019-04-15 03:21:13|2019-04-15 04:03:31|5163.79000000|5165.00000000|230009.644898|288290.498844|284|714|44.57611415|55.86295149|-0.005577|0.005732|9781.17184733|30264.4948675|156|525|1.89534003|5.86382702
2022-01-17 18:43:57|62022707|62023704|2019-04-15 04:03:38|2019-04-15 04:46:33|5165.00000000|5178.30000000|241429.3404|373069.208517|266|732|46.70344625|72.14038339|-0.005647|0.007201|9585.0546781|29662.3591876|143|514|1.85478051|5.73853008
2022-01-17 18:43:57|62023705|62024702|2019-04-15 04:46:37|2019-04-15 05:30:06|5178.30000000|5166.02000000|498843.117094|394487.404142|303|695|96.33456749|76.12303881|-0.002138|0.000484|8366.33356174|29362.0634396|129|475|1.61584813|5.66886032
2022-01-17 18:43:58|62024703|62025700|2019-04-15 05:30:09|2019-04-15 06:33:00|5166.03000000|5162.75000000|367019.636045|852163.290745|287|711|71.03656612|164.8853716|-0.010637|0.010285|9495.35974604|29188.6350089|156|478|1.8376214|5.64843344
2022-01-17 18:43:58|62025701|62026698|2019-04-15 06:33:00|2019-04-15 07:28:43|5162.75000000|5144.50000000|977218.27248|306382.153232|443|555|189.51196654|59.41987376|-0.006242|0.004079|13158.9167829|24207.7773087|208|396|2.55184912|4.6924902
2022-01-17 18:43:58|62026699|62027696|2019-04-15 07:28:44|2019-04-15 08:22:13|5144.14000000|5152.89000000|275560.90204|154509.883015|254|744|53.49557712|29.99473117|0.002627|-0.001185|7217.62470226|34892.0748546|146|626|1.40024913|6.76793075
2022-01-17 18:43:58|62027697|62028694|2019-04-15 08:22:14|2019-04-15 09:55:21|5152.89000000|5160.71000000|339818.926447|388851.532787|327|671|65.98149429|75.44888301|-0.001181|0.001774|10099.4671142|23355.9085276|154|461|1.96021923|4.53278984
2022-01-17 18:43:58|62028695|62029692|2019-04-15 09:55:21|2019-04-15 11:00:09|5160.71000000|5140.61000000|1412850.49147|447487.711787|512|486|274.89647589|86.97714031|0.004227|-0.007009|11296.0564636|19454.6837074|181|299|2.19497773|3.77738649
2022-01-17 18:43:58|62029693|62030690|2019-04-15 11:00:11|2019-04-15 12:02:35|5140.60000000|5134.00000000|469515.516322|499744.747036|428|570|91.36464755|97.26167858|0.002022|-0.002725|11997.614959|23108.4388835|171|354|2.3345086|4.49663362
2022-01-17 18:43:58|62030691|62031688|2019-04-15 12:02:35|2019-04-15 12:45:51|5134.00000000|5144.63000000|810575.722282|689137.390521|386|612|157.80392982|134.18657228|0.002153|-0.001304|11780.8868256|23780.1168067|162|379|2.29513214|4.63059995
2022-01-17 18:43:58|62031689|62032686|2019-04-15 12:45:54|2019-04-15 13:38:39|5144.32000000|5141.55000000|669125.016584|298671.381126|393|605|130.12579954|58.06835118|-0.000344|0.000055|11470.1581639|25448.0868419|147|396|2.22999207|4.94742582
2022-01-17 18:43:58|62032687|62033684|2019-04-15 13:38:39|2019-04-15 14:16:51|5141.55000000|5143.01000000|214213.852097|383123.596015|346|652|41.65901837|74.50240245|-0.008800|0.008914|11582.8346645|28406.2882535|157|443|2.25247188|5.52294258
2022-01-17 18:43:58|62033685|62034682|2019-04-15 14:16:52|2019-04-15 14:37:33|5143.01000000|5163.47000000|363059.028006|543725.674471|393|605|70.37501126|105.47069788|0.000717|0.002002|11895.4630788|22162.4974273|170|364|2.30689222|4.30049642
2022-01-17 18:44:00|62034683|62035680|2019-04-15 14:37:33|2019-04-15 15:03:16|5163.48000000|5159.29000000|303548.376077|331099.776486|387|611|58.82081808|64.16606671|-0.005752|0.005287|12245.5757247|26526.1363843|172|414|2.37252007|5.13932497
2022-01-17 18:44:00|62035681|62036678|2019-04-15 15:03:18|2019-04-15 15:33:29|5159.68000000|5159.04000000|511612.683021|275363.506481|420|578|99.18072149|53.36670429|-0.005817|0.005782|14534.0763936|23292.6285106|217|380|2.81717293|4.51459835
2022-01-17 18:44:00|62036679|62037676|2019-04-15 15:33:29|2019-04-15 16:02:22|5159.04000000|5157.71000000|367807.786566|310607.043899|412|586|71.32137783|60.23054828|-0.005390|0.005222|14566.4385849|24248.8735612|200|388|2.82451198|4.70224895
2022-01-17 18:44:00|62037677|62038674|2019-04-15 16:02:23|2019-04-15 16:24:56|5157.46000000|5144.68000000|1220214.20654|255085.396798|446|552|237.39846723|49.57727023|-0.003057|0.001427|10259.6138418|24615.0724676|149|390|1.99439769|4.78389133
2022-01-17 18:44:00|62038675|62039672|2019-04-15 16:24:59|2019-04-15 16:55:07|5144.61000000|5141.00000000|224744.00008|319836.74367|317|681|43.7099712|62.18792035|-0.004651|0.004220|10369.1457749|28296.152674|156|473|2.01644449|5.50217134
2022-01-17 18:44:00|62039673|62040670|2019-04-15 16:55:13|2019-04-15 17:23:52|5140.98000000|5128.32000000|336673.379461|156221.553487|385|613|65.62765322|30.44445407|-0.006083|0.004539|12918.8239534|28996.4619911|171|449|2.51774103|5.65105522
2022-01-17 18:44:00|62040671|62041668|2019-04-15 17:23:53|2019-04-15 17:30:10|5128.32000000|5048.91000000|1698795.21982|364584.618009|726|272|334.27541926|71.76550198|-0.002536|-0.014055|16625.9898288|7731.95551682|298|121|3.26792251|1.51589804
2022-01-17 18:44:00|62041669|62042666|2019-04-15 17:30:10|2019-04-15 17:34:08|5048.91000000|5015.93000000|1342526.16305|1930518.74877|635|363|265.66230474|381.09168638|-0.012034|0.005705|12561.8645559|8296.63535232|225|124|2.48684033|1.63915464
2022-01-17 18:44:00|62042667|62043664|2019-04-15 17:34:08|2019-04-15 17:37:54|5015.91000000|5025.00000000|1262445.88714|1153380.04132|583|415|251.76704994|229.73405184|-0.015919|0.017342|11652.6341901|8944.11767271|199|140|2.32604542|1.78189989
2022-01-17 18:44:01|62043665|62044662|2019-04-15 17:37:54|2019-04-15 17:48:40|5025.45000000|5059.38000000|594152.76237|1217927.32981|300|698|117.70011742|241.23532834|-0.008065|0.013400|6152.03765059|20335.5140114|109|336|1.21852277|4.02825167
2022-01-17 18:44:01|62044663|62045660|2019-04-15 17:48:42|2019-04-15 18:09:47|5059.37000000|5041.91000000|373723.825621|546068.748589|357|641|73.94409441|108.01453421|-0.009149|0.006672|9033.52253166|23987.4583739|139|353|1.78713401|4.74505808
2022-01-17 18:44:01|62045661|62046658|2019-04-15 18:09:47|2019-04-15 18:31:11|5041.91000000|5045.01000000|411719.794818|709885.249301|320|678|81.51880295|140.46374949|-0.010879|0.011311|10100.3224078|25116.0607211|142|386|1.99998912|4.97233945
2022-01-17 18:44:01|62046659|62047656|2019-04-15 18:31:11|2019-04-15 18:53:27|5045.00000000|5042.32000000|512618.330607|286466.688762|402|596|101.85634603|56.8930099|-0.015023|0.014606|10991.7912637|27024.6884461|185|406|2.18282367|5.36573429
2022-01-17 18:44:01|62047657|62048654|2019-04-15 18:53:28|2019-04-15 19:17:07|5042.31000000|5032.45000000|920535.754762|484108.508111|387|611|182.51901519|95.91070281|-0.010914|0.009650|10650.0248946|26421.8668883|172|403|2.11112747|5.23497392
2022-01-17 18:44:01|62048655|62049652|2019-04-15 19:17:10|2019-04-15 19:41:42|5033.45000000|5011.70000000|718591.193688|284314.803535|390|608|142.86337786|56.50740365|-0.008151|0.005409|10110.6385776|24769.8604537|159|415|2.00999768|4.91994103
2022-01-17 18:44:01|62049653|62050650|2019-04-15 19:41:42|2019-04-15 19:55:24|5011.70000000|5030.00000000|803180.113764|605149.770273|468|530|160.35144971|120.70271211|-0.012422|0.014656|11779.9114928|17814.4795952|203|284|2.34953611|3.54661088
2022-01-17 18:44:01|62050651|62051648|2019-04-15 19:55:29|2019-04-15 20:07:26|5029.96000000|4961.15000000|963480.328566|231180.105181|622|376|193.0758295|46.15920744|-0.018077|0.007030|16138.0103013|15033.510036|322|223|3.23121704|3.0022811
2022-01-17 18:44:01|62051649|62052646|2019-04-15 20:07:26|2019-04-15 20:14:55|4961.13000000|4989.91000000|1159807.5839|744225.618922|554|444|233.44768416|149.63197016|-0.008009|0.012379|12070.0220986|11837.0902094|208|205|2.43064656|2.37661621
2022-01-17 18:44:02|62052647|62053644|2019-04-15 20:14:55|2019-04-15 20:31:39|4989.91000000|5000.01000000|545843.552861|489932.452626|443|555|109.16540409|98.02242333|-0.007118|0.008874|8763.28799492|19496.2935823|254|326|1.75242429|3.89698847
2022-01-17 18:44:02|62053645|62054642|2019-04-15 20:31:40|2019-04-15 20:50:56|5000.01000000|5010.00000000|523228.117141|1028628.38862|360|638|104.41403511|205.23164238|-0.000901|0.002345|10292.0101982|25740.0162857|173|381|2.05402928|5.13535148
2022-01-17 18:44:02|62054643|62055640|2019-04-15 20:50:57|2019-04-15 21:13:19|5009.99000000|5024.73000000|226818.210754|1480285.28008|265|733|45.1952924|294.53612248|-0.000812|0.002967|8118.11703837|25402.0986668|126|425|1.6176164|5.06125095
2022-01-17 18:44:02|62055641|62056638|2019-04-15 21:13:20|2019-04-15 21:39:08|5023.62000000|5015.00000000|427329.213428|354227.994652|312|686|85.04455333|70.46875004|-0.010363|0.009298|10426.2477778|30637.9645694|154|480|2.07570988|6.09880824
2022-01-17 18:44:02|62056639|62057636|2019-04-15 21:39:09|2019-04-15 22:10:38|5015.00000000|5030.00000000|414769.5471|447548.720144|250|748|82.57598287|89.07715612|-0.010680|0.012849|8915.54687778|35206.4775728|109|532|1.77541528|7.00891679
2022-01-17 18:44:02|62057637|62058634|2019-04-15 22:10:41|2019-04-15 22:34:44|5030.00000000|5046.86000000|450361.834446|628763.799208|282|716|89.38034136|124.84636373|0.001438|0.000736|9116.05435463|31389.5350318|116|490|1.81073766|6.23416275
2022-01-17 18:44:02|62058635|62059632|2019-04-15 22:34:45|2019-04-15 22:58:20|5046.86000000|5040.01000000|203310.584791|274455.44311|360|638|40.305379|54.42113405|-0.008644|0.007890|13891.0854493|29648.0036464|214|463|2.75521722|5.87984687
2022-01-17 18:44:02|62059633|62060630|2019-04-15 22:58:25|2019-04-15 23:19:45|5040.50000000|5054.23000000|277071.920915|1398023.9791|315|683|54.90617424|276.73511579|-0.005081|0.006768|8617.63085333|25670.8509308|141|411|1.70790745|5.085904
2022-01-17 18:44:02|62060631|62061628|2019-04-15 23:19:45|2019-04-15 23:49:25|5051.72000000|5040.58000000|1458110.96995|370272.264563|290|708|288.76130589|73.33935903|-0.003904|0.002595|9907.17816855|31132.7266138|143|515|1.96386489|6.17077174
2022-01-17 18:44:02|62061629|62062626|2019-04-15 23:49:25|2019-04-16 00:14:55|5040.67000000|5032.18000000|896150.263357|287619.745487|362|636|178.17571219|57.16402362|-0.007965|0.006908|10168.5430334|28778.3937016|155|435|2.02118978|5.71871318
2022-01-17 18:44:03|62062627|62063624|2019-04-16 00:14:55|2019-04-16 00:40:14|5032.18000000|5042.49000000|174547.814415|411999.787402|284|714|34.6767923|81.74609348|-0.006313|0.007575|11096.9831874|29326.8354117|160|472|2.20316477|5.82140667
2022-01-17 18:44:03|62063625|62064622|2019-04-16 00:40:14|2019-04-16 01:12:54|5042.50000000|5058.63000000|164728.783622|334610.003948|288|710|32.63309819|66.26197362|-0.009801|0.011775|10725.4793593|31180.9987621|140|489|2.12493921|6.17643354
2022-01-17 18:44:03|62064623|62065620|2019-04-16 01:12:55|2019-04-16 01:42:24|5058.63000000|5053.22000000|334318.226727|700157.27804|270|728|66.12792648|138.44747309|-0.014740|0.014106|8518.48734002|34483.7995487|147|557|1.68475941|6.81834243
2022-01-17 18:44:03|62065621|62066618|2019-04-16 01:42:27|2019-04-16 02:13:21|5051.25000000|5050.30000000|277988.215952|237818.152645|255|743|55.05557455|47.08502539|-0.021973|0.021729|9338.34093445|35514.5881805|131|556|1.84935724|7.03153367
2022-01-17 18:44:03|62066619|62067616|2019-04-16 02:13:24|2019-04-16 02:41:53|5047.73000000|5043.14000000|201119.390051|433796.395039|275|723|39.84940708|85.91439281|-0.024805|0.024020|9434.37131221|32429.8372522|144|530|1.86915157|6.42252718
2022-01-17 18:44:03|62067617|62068614|2019-04-16 02:41:53|2019-04-16 03:18:32|5043.14000000|5051.79000000|191280.906869|263615.439433|251|747|37.94119669|52.27133762|-0.015205|0.016244|9223.10901591|35914.6302633|141|538|1.82941557|7.12211811
2022-01-17 18:44:03|62068615|62069612|2019-04-16 03:18:35|2019-04-16 03:58:39|5050.36000000|5051.59000000|247908.761905|285753.352012|257|741|49.04873982|56.51379276|-0.013769|0.013876|8978.88939057|34052.8529028|133|543|1.77627997|6.73533139
2022-01-17 18:44:03|62069613|62070610|2019-04-16 03:58:41|2019-04-16 04:36:18|5051.24000000|5054.86000000|200313.842058|316237.39404|295|703|39.62191867|62.54698104|-0.006983|0.007613|13241.1454765|33241.6696176|176|523|2.61926628|6.57528451
2022-01-17 18:44:03|62070611|62071608|2019-04-16 04:36:23|2019-04-16 05:24:54|5057.34000000|5060.70000000|323933.128346|302302.247139|300|698|64.07294968|59.78908317|-0.002949|0.003373|10182.4076104|34282.2660372|169|522|2.01371774|6.77958649
2022-01-17 18:44:03|62071609|62072606|2019-04-16 05:24:54|2019-04-16 06:07:43|5061.50000000|5068.70000000|991365.20824|929735.905835|310|688|195.45403854|183.22340412|0.000337|0.000791|7110.81336539|25897.2063426|111|437|1.40144205|5.10396973
2022-01-17 18:44:04|62072607|62073604|2019-04-16 06:07:51|2019-04-16 07:25:33|5068.70000000|5069.03000000|519335.071908|257884.690796|366|632|102.49585718|50.88340574|0.000529|-0.000487|11181.0989868|28106.6838928|171|443|2.20604822|5.54491415
2022-01-17 18:44:04|62073605|62074602|2019-04-16 07:25:40|2019-04-16 08:48:01|5069.02000000|5082.28000000|225320.522678|566106.402092|285|713|44.43053627|111.60571236|0.001864|-0.000742|9769.62344642|27766.6346653|152|486|1.92690839|5.47555803
2022-01-17 18:44:04|62074603|62075600|2019-04-16 08:48:01|2019-04-16 10:13:47|5082.28000000|5070.00000000|340802.175871|676504.382255|340|658|67.13732149|133.30277277|0.001554|-0.002975|9051.66141113|25095.2956663|169|424|1.78359346|4.94437903
2022-01-17 18:44:04|62075601|62076598|2019-04-16 10:13:48|2019-04-16 11:20:43|5070.00000000|5062.98000000|510565.526648|570618.428203|397|601|100.85346347|112.74039401|0.002934|-0.003981|9901.29025499|22712.7963805|175|351|1.95610448|4.4866167
2022-01-17 18:44:04|62076599|62077596|2019-04-16 11:20:55|2019-04-16 12:19:21|5062.99000000|5072.97000000|156697.936026|544391.277355|307|691|30.90882271|107.44151067|0.001963|-0.000719|10900.1442922|27325.6140004|155|421|2.15049232|5.39164538
2022-01-17 18:44:04|62077597|62078594|2019-04-16 12:19:27|2019-04-16 12:46:24|5072.98000000|5044.74000000|636744.973104|422594.099836|501|497|126.0563454|83.67453661|0.003626|-0.009523|8875.62412724|16274.347581|210|254|1.75786981|3.22197044
2022-01-17 18:44:04|62078595|62079592|2019-04-16 12:46:28|2019-04-16 13:28:33|5044.74000000|5047.40000000|217011.910586|420162.617587|377|621|43.04311416|83.33839569|0.001689|-0.001376|12047.88153|26198.1217587|171|388|2.38956533|5.19486805
2022-01-17 18:44:04|62079593|62080590|2019-04-16 13:28:33|2019-04-16 14:03:46|5047.40000000|5032.56000000|460475.374404|367096.51887|385|613|91.28516796|72.78122062|-0.000231|-0.001745|10111.5625277|25687.0488184|171|387|2.00517453|5.09104675
2022-01-17 18:44:04|62080591|62081588|2019-04-16 14:03:47|2019-04-16 14:29:56|5032.55000000|5045.36000000|448914.654887|508778.54676|413|585|89.27611637|101.14402068|0.003456|-0.001899|10532.8127172|20710.6592529|184|351|2.09537425|4.11801579
2022-01-17 18:44:05|62081589|62082586|2019-04-16 14:29:56|2019-04-16 14:59:34|5043.32000000|5054.63000000|377002.198376|498791.932855|348|650|74.57561655|98.67906655|-0.003735|0.004985|8809.79122413|25690.973824|138|409|1.74337438|5.08198822
2022-01-17 18:44:05|62082587|62083584|2019-04-16 14:59:35|2019-04-16 15:31:48|5054.63000000|5071.91000000|341315.335941|456665.473377|314|684|67.52036504|90.23885672|-0.001374|0.003790|9212.15215869|26464.4780903|120|414|1.8218545|5.23046764
2022-01-17 18:44:05|62083585|62084582|2019-04-16 15:31:49|2019-04-16 15:59:08|5072.21000000|5085.55000000|540616.913945|570874.634867|287|711|106.30743793|112.27543023|0.000412|0.001808|8252.72281432|27403.3702936|128|436|1.62329912|5.39017304
2022-01-17 18:44:06|62084583|62085580|2019-04-16 15:59:09|2019-04-16 16:28:32|5084.79000000|5077.83000000|323962.888991|441611.946289|319|679|63.71795403|86.82479727|-0.006844|0.006049|9419.17997874|28233.4547518|138|448|1.85199266|5.55083037
2022-01-17 18:44:06|62085581|62086578|2019-04-16 16:28:32|2019-04-16 17:04:18|5078.21000000|5085.80000000|168027.31332|541094.04314|272|726|33.03512037|106.36779619|-0.006215|0.007283|9801.64696019|29724.1294992|144|464|1.92684567|5.84319832
2022-01-17 18:44:06|62086579|62087576|2019-04-16 17:04:18|2019-04-16 17:28:34|5085.81000000|5125.55000000|219003.570376|1261634.63269|229|769|42.92462661|247.09020662|0.007164|-0.001241|7500.82325198|25868.4692144|114|427|1.47049111|5.07201584
2022-01-17 18:44:06|62087577|62088574|2019-04-16 17:28:35|2019-04-16 17:30:41|5125.55000000|5213.78000000|410583.085115|2255849.44459|199|799|79.26753328|435.3451431|0.024246|0.003352|5070.46644309|15104.4209525|71|361|0.97910584|2.91813637
2022-01-17 18:44:06|62088575|62089572|2019-04-16 17:30:41|2019-04-16 17:35:11|5213.78000000|5194.37000000|3477605.82059|1555609.96939|509|489|668.40165992|298.57724043|0.010147|-0.012316|4943.86651173|9983.86574868|109|195|0.94943756|1.91601701
2022-01-17 18:44:06|62089573|62090570|2019-04-16 17:35:11|2019-04-16 17:49:05|5193.62000000|5207.12000000|798322.938742|1635878.56994|316|682|153.67150065|314.54263521|0.003747|-0.001815|7461.3420847|22330.5738976|116|347|1.43538688|4.2958431
2022-01-17 18:44:06|62090571|62091568|2019-04-16 17:49:09|2019-04-16 18:06:02|5207.20000000|5215.21000000|876570.116463|986760.271603|335|663|168.05077537|189.19431727|0.000802|0.000369|7769.40669196|22900.1601294|131|348|1.48963597|4.39055029
2022-01-17 18:44:07|62091569|62092566|2019-04-16 18:06:03|2019-04-16 18:25:58|5214.92000000|5198.99000000|684967.003679|460859.031524|425|573|131.62834419|88.57590546|-0.005892|0.003734|9462.78158728|21291.6662063|186|334|1.81875313|4.09212079
2022-01-17 18:44:07|62092567|62093564|2019-04-16 18:26:02|2019-04-16 18:48:24|5198.98000000|5180.32000000|749344.665632|403134.696177|454|544|144.37226931|77.62170877|-0.007964|0.005687|10778.3634482|21647.5159555|191|330|2.07617135|4.16916519
2022-01-17 18:44:07|62093565|62094562|2019-04-16 18:48:27|2019-04-16 19:15:20|5180.50000000|5205.38000000|275818.243889|470983.861991|336|662|53.18487355|90.81353296|-0.000400|0.003532|8028.9192173|24533.4696751|129|393|1.5478381|4.72722518
2022-01-17 18:44:07|62094563|62095560|2019-04-16 19:15:22|2019-04-16 19:41:47|5205.38000000|5191.13000000|510397.903271|328951.757761|403|595|98.12170395|63.24046763|-0.004271|0.002619|10280.4762659|23466.4638501|203|374|1.9771512|4.51162727
2022-01-17 18:44:07|62095561|62096558|2019-04-16 19:41:49|2019-04-16 20:12:16|5191.22000000|5183.52000000|430583.221542|410926.132854|368|630|82.969199|79.09716806|-0.009293|0.008420|13369.188196|27262.4103424|194|447|2.57518602|5.24997288
2022-01-17 18:44:07|62096559|62097556|2019-04-16 20:12:17|2019-04-16 20:42:54|5183.52000000|5196.27000000|226130.996071|239127.286331|293|705|43.59684776|46.08666702|-0.017458|0.018963|9615.08141102|32105.1913699|158|532|1.85344833|6.18708548
2022-01-17 18:44:07|62097557|62098554|2019-04-16 20:42:54|2019-04-16 21:11:25|5198.09000000|5184.99000000|272440.372698|242507.689972|337|661|52.51214111|46.75214196|-0.018368|0.016834|11716.853466|30327.7740673|162|461|2.25922815|5.84569814
2022-01-17 18:44:07|62098555|62099552|2019-04-16 21:11:27|2019-04-16 21:33:22|5184.62000000|5213.00000000|170239.777501|1000728.1002|246|752|32.7422349|192.41662033|-0.007972|0.011544|10421.0190163|30578.772868|136|472|2.00482069|5.88255934
2022-01-17 18:44:07|62099553|62100550|2019-04-16 21:33:22|2019-04-16 21:59:42|5211.00000000|5202.15000000|386432.742209|275464.451277|336|662|74.30796993|52.94000375|-0.019523|0.018431|12946.8276398|29851.2318999|165|461|2.48917819|5.73752266
2022-01-17 18:44:08|62100551|62101548|2019-04-16 21:59:43|2019-04-16 22:22:57|5202.15000000|5188.31000000|440560.226623|569654.230803|331|667|84.77453544|109.47339979|-0.009515|0.007671|8982.1431307|28573.0951549|142|446|1.72869181|5.49564446
2022-01-17 18:44:08|62101549|62102546|2019-04-16 22:22:57|2019-04-16 22:50:30|5186.46000000|5195.84000000|179004.408429|277317.520327|271|727|34.48131706|53.39640231|-0.013143|0.014141|9682.04721092|32059.721648|144|537|1.8655391|6.17453911
2022-01-17 18:44:08|62102547|62103544|2019-04-16 22:50:41|2019-04-16 23:18:37|5195.83000000|5202.00000000|186680.73757|261689.204372|252|746|35.90157041|50.33438345|-0.010628|0.011654|9656.58780979|33017.4475945|140|539|1.85778879|6.35072751
2022-01-17 18:44:08|62103545|62104542|2019-04-16 23:18:39|2019-04-16 23:44:44|5202.00000000|5209.99000000|197902.286733|283053.741908|247|751|38.03066383|54.38452205|-0.003914|0.005154|8916.5440123|33729.2783258|131|535|1.71451441|6.48340486
2022-01-17 18:44:08|62104543|62105540|2019-04-16 23:44:44|2019-04-17 00:08:39|5209.99000000|5234.29000000|324424.391315|879169.629352|267|731|62.24503055|168.42390216|-0.001371|0.004278|8108.61752537|27921.5744089|120|458|1.55583843|5.35616803
2022-01-17 18:44:08|62105541|62106538|2019-04-17 00:08:39|2019-04-17 00:19:07|5234.33000000|5241.43000000|595506.588187|1093904.50676|307|691|113.43583026|208.2906938|0.004655|-0.003531|7665.69409699|22439.1619854|111|376|1.46039059|4.27400086
2022-01-17 18:44:08|62106539|62107536|2019-04-17 00:19:08|2019-04-17 00:41:06|5241.44000000|5241.67000000|491675.33925|348897.392418|312|686|93.84776253|66.52839988|-0.004188|0.004223|8703.77390024|28467.2814223|122|476|1.66081886|5.43077052
2022-01-17 18:44:08|62107537|62108534|2019-04-17 00:41:07|2019-04-17 01:08:08|5240.86000000|5217.04000000|380556.80834|410317.894343|303|695|72.71468675|78.33204867|-0.008038|0.004635|9192.80136736|29349.5577704|146|459|1.75700259|5.60580421
2022-01-17 18:44:08|62108535|62109532|2019-04-17 01:08:11|2019-04-17 01:31:17|5217.15000000|5218.00000000|584494.749273|327504.462916|399|599|112.25011496|62.88619557|-0.006267|0.006407|11249.3329011|25567.4345109|184|403|2.15999039|4.90604352
2022-01-17 18:44:08|62109533|62110530|2019-04-17 01:31:18|2019-04-17 01:55:21|5218.00000000|5220.88000000|406330.740851|473256.152391|311|687|78.08074033|90.76394057|-0.008259|0.008749|11475.7569633|29044.6523789|168|469|2.20311469|5.56971932
2022-01-17 18:44:08|62110531|62111528|2019-04-17 01:55:22|2019-04-17 02:21:45|5220.89000000|5233.18000000|236834.882038|294969.387438|238|760|45.295824|56.39198595|-0.016453|0.017913|8758.51391953|34410.8324431|123|570|1.67591675|6.58025859
2022-01-17 18:44:09|62111529|62112526|2019-04-17 02:21:47|2019-04-17 02:55:28|5233.00000000|5220.81000000|256946.659303|323304.856644|261|737|49.18148753|61.88780415|-0.012789|0.011229|9378.91778902|34685.7105062|118|529|1.79519116|6.6382782
2022-01-17 18:44:09|62112527|62113524|2019-04-17 02:55:28|2019-04-17 03:29:27|5220.80000000|5206.30000000|247442.702502|299556.07602|278|720|47.47093547|57.46764993|-0.004858|0.002929|9534.30146396|33519.129502|143|519|1.82884773|6.42962344
2022-01-17 18:44:09|62113525|62114522|2019-04-17 03:29:28|2019-04-17 04:06:36|5206.30000000|5229.24000000|213502.05992|673908.263028|234|764|40.86717631|129.08873198|-0.000870|0.003927|8009.22047308|31262.9579032|116|491|1.53426147|5.987545
2022-01-17 18:44:09|62114523|62115520|2019-04-17 04:06:44|2019-04-17 04:42:50|5229.24000000|5224.00000000|341372.580095|287401.056875|294|704|65.33375615|55.01014123|-0.010351|0.009793|10392.3127151|32861.7880466|150|500|1.98939197|6.28947341
2022-01-17 18:44:09|62115521|62116518|2019-04-17 04:42:51|2019-04-17 05:25:42|5224.02000000|5221.72000000|341392.201256|862764.018681|278|720|65.29848654|164.9368062|-0.011402|0.011099|8892.94371227|31700.7020253|142|501|1.70190108|6.06469057
2022-01-17 18:44:09|62116519|62117516|2019-04-17 05:25:42|2019-04-17 06:25:51|5221.72000000|5227.44000000|270023.917038|436567.872468|290|708|51.68976163|83.58609186|-0.007895|0.008574|10966.0458107|32418.4813711|154|513|2.10044204|6.20682225
2022-01-17 18:44:09|62117517|62118514|2019-04-17 06:25:51|2019-04-17 07:39:17|5227.43000000|5217.28000000|357636.789303|537712.631058|323|675|68.62451594|103.13762279|-0.008851|0.007327|12171.9100329|31169.6322125|196|487|2.33482014|5.97726581
2022-01-17 18:44:10|62118515|62119512|2019-04-17 07:39:38|2019-04-17 08:54:12|5218.41000000|5201.20000000|1000644.43598|815408.98771|414|584|192.3692967|156.75182087|0.001961|-0.004469|11356.1019393|23067.0089926|180|400|2.18058821|4.42587715
2022-01-17 18:44:10|62119513|62120510|2019-04-17 08:54:24|2019-04-17 10:30:25|5201.95000000|5207.26000000|576461.779926|606809.123326|284|714|110.72447706|116.57300289|0.001751|-0.001078|8150.83716642|28151.954056|122|497|1.56606398|5.40827136
2022-01-17 18:44:10|62120511|62121508|2019-04-17 10:30:36|2019-04-17 11:28:26|5207.26000000|5234.06000000|367703.073831|792477.706399|299|699|70.36758131|151.65667838|0.006244|-0.002764|6878.48819698|26102.141901|111|438|1.31631789|4.99555283
2022-01-17 18:44:10|62121509|62122506|2019-04-17 11:28:30|2019-04-17 12:03:20|5234.07000000|5252.03000000|392992.382964|757154.717065|297|701|74.87350344|144.24211094|0.006344|-0.003594|8229.49280851|22969.8756056|98|377|1.56821879|4.37829742
2022-01-17 18:44:10|62122507|62123504|2019-04-17 12:03:21|2019-04-17 12:25:46|5252.02000000|5197.68000000|1105752.07174|766142.489201|568|430|212.36543762|147.46162291|0.008075|-0.015922|11846.2569124|12750.4453801|222|205|2.27569794|2.44550937
2022-01-17 18:44:10|62123505|62124502|2019-04-17 12:25:55|2019-04-17 13:06:35|5197.47000000|5199.97000000|730133.055898|427227.566849|411|587|140.36757334|82.11464949|-0.001083|0.001368|9005.16559374|22172.0867194|136|347|1.73123803|4.26162789
2022-01-17 18:44:10|62124503|62125500|2019-04-17 13:06:37|2019-04-17 13:44:23|5199.97000000|5207.47000000|520371.702022|404567.387689|374|624|99.89891117|77.64549769|-0.004550|0.005341|12665.2622988|26114.9170773|155|391|2.43146354|5.01230755
2022-01-17 18:44:10|62125501|62126498|2019-04-17 13:44:24|2019-04-17 14:17:51|5207.46000000|5199.20000000|775385.749832|582322.029745|355|643|149.12801091|111.9935974|-0.004470|0.003554|9912.98813792|26885.6090755|138|406|1.90581793|5.16774271
2022-01-17 18:44:11|62126499|62127496|2019-04-17 14:17:53|2019-04-17 14:51:20|5199.21000000|5208.08000000|566426.840757|444913.688322|386|612|108.94176404|85.58941236|-0.006089|0.007024|10731.2751451|24201.1363546|170|402|2.06395941|4.65393053
2022-01-17 18:44:11|62127497|62128494|2019-04-17 14:51:26|2019-04-17 15:21:06|5208.35000000|5217.81000000|358789.483057|408745.680476|328|670|68.78660274|78.36878964|-0.005595|0.006698|9699.52905326|27131.7222252|135|434|1.85987631|5.20181329
2022-01-17 18:44:11|62128495|62129492|2019-04-17 15:21:07|2019-04-17 15:54:20|5217.82000000|5205.54000000|491545.421001|513129.377687|377|621|94.33194015|98.52400991|-0.002416|0.001096|11258.3986797|27202.1232871|152|416|2.16007413|5.21926498
2022-01-17 18:44:11|62129493|62130490|2019-04-17 15:54:22|2019-04-17 16:23:56|5205.54000000|5210.87000000|1058383.18949|953454.769734|319|679|203.49547275|183.27830964|-0.002756|0.003419|9022.76366636|27541.8623284|126|420|1.73385808|5.2909747
2022-01-17 18:44:11|62130491|62131488|2019-04-17 16:23:58|2019-04-17 16:56:06|5210.87000000|5210.00000000|287659.07962|408995.335941|288|710|55.17287605|78.42189518|-0.003529|0.003426|9906.87302601|31127.1003109|142|494|1.90004594|5.96902333
2022-01-17 18:44:11|62131489|62132486|2019-04-17 16:56:08|2019-04-17 17:32:00|5210.00000000|5219.01000000|185942.749153|361378.628153|273|725|35.66876508|69.31148758|-0.001834|0.002868|10801.4042193|31582.3929891|148|506|2.07200589|6.05831432
2022-01-17 18:44:11|62132487|62133484|2019-04-17 17:32:01|2019-04-17 18:02:12|5219.79000000|5223.85000000|292192.864066|378338.253301|321|677|55.94045374|72.40518317|-0.005900|0.006356|10821.6289057|28854.5141739|147|468|2.07243042|5.52446278
2022-01-17 18:44:11|62133485|62134482|2019-04-17 18:02:14|2019-04-17 18:32:53|5223.74000000|5214.69000000|420706.277578|265284.073733|373|625|80.6299142|50.82758192|-0.004523|0.003635|12032.7052045|27801.171515|161|450|2.30634405|5.32833568
2022-01-17 18:44:12|62134483|62135480|2019-04-17 18:32:54|2019-04-17 19:01:22|5214.69000000|5229.07000000|815808.670266|448786.40529|383|615|156.43746142|86.04155772|-0.001075|0.002713|11467.834598|26193.074345|179|424|2.19866811|5.02071462
2022-01-17 18:44:12|62135481|62136478|2019-04-17 19:01:22|2019-04-17 19:33:42|5229.07000000|5219.23000000|392502.997915|319332.113483|355|643|75.22638819|61.21428564|-0.003465|0.002216|11572.1157737|28982.1182791|170|449|2.21850376|5.55558764
2022-01-17 18:44:13|62136479|62137476|2019-04-17 19:33:48|2019-04-17 20:04:07|5219.23000000|5237.41000000|429825.723197|746384.236202|297|701|82.24032168|142.73885803|-0.001709|0.003811|10334.8983135|30647.3739183|139|481|1.97873883|5.8665305
2022-01-17 18:44:13|62137477|62138474|2019-04-17 20:04:07|2019-04-17 20:35:45|5237.40000000|5231.86000000|287842.389077|379909.260952|326|672|55.01782446|72.62411704|-0.001140|0.000504|10269.3156383|29088.1230992|159|478|1.96310314|5.55964524
2022-01-17 18:44:13|62138475|62139472|2019-04-17 20:35:45|2019-04-17 21:03:45|5231.85000000|5224.21000000|568994.170532|479156.743157|325|673|108.92327311|91.6076094|-0.006648|0.005692|10425.1946427|26095.6184243|151|444|1.99438158|4.98984686
2022-01-17 18:44:13|62139473|62140470|2019-04-17 21:03:52|2019-04-17 21:31:02|5224.21000000|5230.40000000|246802.477512|270883.715351|283|715|47.22663961|51.81303563|-0.021659|0.022455|11358.7920131|33295.7561148|155|526|2.17351932|6.36936584
2022-01-17 18:44:13|62140471|62141468|2019-04-17 21:31:02|2019-04-17 21:55:00|5230.40000000|5231.46000000|149161.314763|343218.217066|261|737|28.51277683|65.57251535|-0.027268|0.027624|9235.22873307|32152.0843119|136|574|1.76555075|6.14434749
2022-01-17 18:44:13|62141469|62142466|2019-04-17 21:55:03|2019-04-17 22:21:05|5231.46000000|5231.02000000|176395.614231|307923.119001|287|711|33.71571707|58.84949046|-0.013277|0.013137|10433.1047367|31522.7219093|144|513|1.99425716|6.02456289
2022-01-17 18:44:13|62142467|62143464|2019-04-17 22:21:05|2019-04-17 22:45:08|5231.02000000|5214.97000000|454811.246731|563405.185848|356|642|87.16062858|107.96210514|-0.008366|0.006268|9862.01528131|25740.2579085|155|408|1.88947222|4.93090148
2022-01-17 18:44:13|62143465|62144462|2019-04-17 22:45:16|2019-04-17 23:14:51|5214.96000000|5212.03000000|275863.863242|527990.046397|299|699|52.89266986|101.2281377|-0.009154|0.008838|9072.94140815|32629.8587662|149|505|1.7389718|6.2535416
2022-01-17 18:44:13|62144463|62145460|2019-04-17 23:14:53|2019-04-17 23:47:13|5212.02000000|5231.00000000|212090.847953|188025.639545|255|743|40.64419951|36.04253149|-0.004595|0.007005|8263.4197513|33174.5973856|157|564|1.58440419|6.35841475
2022-01-17 18:44:14|62145461|62146458|2019-04-17 23:47:13|2019-04-18 00:17:12|5231.00000000|5235.00000000|288316.575539|332227.704771|255|743|55.12266329|63.52835331|-0.004785|0.005272|9277.66010304|32256.9078546|125|539|1.77367142|6.16729972
2022-01-17 18:44:14|62146459|62147456|2019-04-18 00:17:16|2019-04-18 00:46:47|5234.88000000|5234.82000000|210413.036978|388099.12387|312|686|40.19109164|74.11026102|-0.013006|0.012949|10873.7994486|32222.9957094|145|487|2.0770646|6.15379826
2022-01-17 18:44:14|62147457|62148454|2019-04-18 00:46:48|2019-04-18 01:17:02|5234.01000000|5236.92000000|178966.360213|245678.854337|268|730|34.21050163|46.96040355|-0.010599|0.010852|9743.89273786|30902.9950709|138|513|1.86280613|5.90702031
2022-01-17 18:44:14|62148455|62149452|2019-04-18 01:17:02|2019-04-18 01:31:29|5236.04000000|5263.79000000|462505.067061|1618287.5323|234|764|88.03396582|307.98868344|0.007191|-0.002268|7944.43562657|27966.573342|111|441|1.51288942|5.32703584
2022-01-17 18:44:14|62149453|62150450|2019-04-18 01:31:32|2019-04-18 01:47:31|5262.78000000|5274.00000000|431442.316521|1288926.16212|280|718|81.81464801|244.38501406|0.004320|-0.002963|9159.81511526|25770.7822262|131|417|1.73642541|4.88513397
2022-01-17 18:44:14|62150451|62151448|2019-04-18 01:47:31|2019-04-18 02:09:07|5274.01000000|5268.01000000|414221.766096|660460.805522|343|655|78.5966141|125.28982573|-0.005513|0.004687|12913.2860907|28590.349738|169|445|2.45016946|5.42367531
2022-01-17 18:44:14|62151449|62152446|2019-04-18 02:09:09|2019-04-18 02:38:40|5268.01000000|5267.38000000|357355.86798|283296.345985|326|672|67.89846882|53.81984411|-0.005956|0.005918|10242.6621194|29850.5240171|191|477|1.94593928|5.67065163
2022-01-17 18:44:14|62152447|62153444|2019-04-18 02:38:40|2019-04-18 03:10:27|5267.38000000|5266.99000000|248611.51987|888396.765641|255|743|47.20997531|168.52476628|-0.008757|0.008709|8878.58207858|31442.6430682|115|513|1.68596369|5.96939991
2022-01-17 18:44:14|62153445|62154442|2019-04-18 03:10:27|2019-04-18 03:39:22|5267.00000000|5264.86000000|264124.585117|363197.410603|285|713|50.13720119|68.93599209|-0.009889|0.009677|12255.2176681|34859.5631566|158|527|2.32610427|6.61517449
2022-01-17 18:44:14|62154443|62155440|2019-04-18 03:39:24|2019-04-18 04:03:02|5264.91000000|5282.88000000|497539.454652|1303302.952|243|755|94.27156586|246.74053162|0.001335|0.001290|8635.72559345|27530.9011081|109|414|1.63693167|5.21603384
2022-01-17 18:44:15|62155441|62156438|2019-04-18 04:03:03|2019-04-18 04:25:44|5282.88000000|5271.88000000|512368.873081|870609.098926|346|652|96.95086083|164.48033108|-0.003988|0.002357|9957.28786951|22283.7065023|142|380|1.88476001|4.21483535
2022-01-17 18:44:15|62156439|62157436|2019-04-18 04:25:44|2019-04-18 05:03:19|5272.90000000|5272.19000000|318118.035604|437135.016721|325|673|60.32903684|82.90260528|-0.007036|0.006998|11618.1056794|27352.3669655|175|465|2.20364767|5.18687452
2022-01-17 18:44:15|62157437|62158434|2019-04-18 05:03:19|2019-04-18 05:48:53|5272.20000000|5259.02000000|701832.298632|325463.233509|338|660|133.30797942|61.76144933|-0.007663|0.006724|11309.9197382|30025.1663119|161|480|2.14657016|5.69718805
2022-01-17 18:44:15|62158435|62159432|2019-04-18 05:48:53|2019-04-18 06:39:40|5259.00000000|5269.17000000|610828.305628|489379.750522|381|617|116.1952473|93.04090772|-0.002727|0.004174|12349.7780089|27384.0772728|203|431|2.34883703|5.20687463
2022-01-17 18:44:15|62159433|62160430|2019-04-18 06:40:02|2019-04-18 07:51:13|5268.63000000|5263.38000000|305445.860424|385839.568272|311|687|57.99648736|73.24327905|0.000822|-0.001458|10416.7514495|32354.2273969|163|493|1.97780416|6.14267318
2022-01-17 18:44:15|62160431|62161428|2019-04-18 07:51:22|2019-04-18 08:50:23|5263.38000000|5244.68000000|1035093.06576|220913.61253|533|465|197.27001588|42.07614946|-0.000723|-0.002502|14508.3933278|17579.4156714|326|319|2.76380554|3.3455124
2022-01-17 18:44:15|62161429|62162426|2019-04-18 08:50:28|2019-04-18 09:55:00|5245.79000000|5244.14000000|629520.23093|393758.46434|412|586|120.14997831|75.12288173|0.001857|-0.002241|13715.3745106|23107.1374833|243|398|2.61698817|4.40713677
2022-01-17 18:44:15|62162427|62163424|2019-04-18 09:55:09|2019-04-18 11:08:51|5241.74000000|5235.86000000|354069.385018|324559.99132|369|629|67.50341952|61.87642228|-0.001247|0.000553|11748.2001831|27561.7130758|212|431|2.240139|5.25499959
2022-01-17 18:44:15|62163425|62164422|2019-04-18 11:08:51|2019-04-18 11:52:47|5236.14000000|5235.02000000|419524.910294|780283.804696|331|667|80.1930295|149.17078714|0.001751|-0.001841|9297.62333321|21393.3945327|157|458|1.7770298|4.08691302
2022-01-17 18:44:15|62164423|62165420|2019-04-18 11:52:47|2019-04-18 12:42:08|5235.02000000|5247.14000000|275585.666466|348081.936858|290|708|52.55197707|66.40288586|-0.005136|0.006733|8338.21607563|32175.6945348|118|477|1.59008628|6.13616956
2022-01-17 18:44:16|62165421|62166418|2019-04-18 12:42:16|2019-04-18 13:23:43|5247.14000000|5255.65000000|243206.578506|371467.576891|297|701|46.32387622|70.75555756|-0.004935|0.005906|11796.4707139|33272.56166|164|490|2.24680034|6.3369925
2022-01-17 18:44:16|62166419|62167416|2019-04-18 13:23:43|2019-04-18 13:58:17|5256.59000000|5265.63000000|497681.570571|566840.880163|272|726|94.5852963|107.67690647|-0.000928|0.002118|6941.8088668|30062.6753307|104|478|1.31896882|5.71144873
2022-01-17 18:44:16|62167417|62168414|2019-04-18 13:58:19|2019-04-18 14:25:01|5265.63000000|5238.96000000|731359.329847|258601.781504|398|600|139.32609492|49.30266332|-0.003618|0.000038|10870.4126914|24411.7888083|190|406|2.07151505|4.65149744
2022-01-17 18:44:16|62168415|62169412|2019-04-18 14:25:04|2019-04-18 14:55:35|5239.02000000|5250.01000000|254624.733434|504730.41441|325|673|48.55599987|96.26297374|-0.003457|0.004852|11446.7320218|30296.2441256|170|460|2.18297381|5.77654704
2022-01-17 18:44:16|62169413|62170410|2019-04-18 14:55:38|2019-04-18 15:26:51|5250.44000000|5256.78000000|184580.520239|426168.110922|257|741|35.13466265|81.10660305|-0.003423|0.004293|8993.16738156|32275.984306|131|508|1.71155016|6.14254032
2022-01-17 18:44:16|62170411|62171408|2019-04-18 15:26:59|2019-04-18 15:49:18|5256.78000000|5282.51000000|177682.027415|428049.966674|200|798|33.77994613|81.30939379|-0.007580|0.010494|7409.29658367|26687.3274138|104|569|1.40958929|5.07335158
2022-01-17 18:44:16|62171409|62172406|2019-04-18 15:49:18|2019-04-18 16:06:04|5282.90000000|5231.75000000|870897.218029|436032.988193|461|537|165.92615921|82.96671621|-0.000832|-0.006821|11259.9994328|22087.5455396|213|347|2.14369001|4.19997107
2022-01-17 18:44:16|62172407|62173404|2019-04-18 16:06:04|2019-04-18 16:33:45|5231.75000000|5248.24000000|252104.473638|226606.050203|298|700|48.04755374|43.18361993|0.000076|0.002010|11979.4261371|29274.7990037|153|499|2.2830492|5.57834026
2022-01-17 18:44:16|62173405|62174402|2019-04-18 16:33:45|2019-04-18 16:59:06|5248.24000000|5271.06000000|236109.513415|472786.139132|324|674|44.90295935|89.8657853|-0.003032|0.005955|12230.4295646|27932.0052656|156|458|2.32646201|5.31140155
2022-01-17 18:44:17|62174403|62175400|2019-04-18 16:59:06|2019-04-18 17:27:45|5271.27000000|5276.25000000|341083.933269|769390.930972|290|708|64.73909217|145.99741447|0.002672|-0.002823|9387.34748065|26478.0675328|135|428|1.78202414|5.02609298
2022-01-17 18:44:17|62175401|62176398|2019-04-18 17:27:45|2019-04-18 17:49:03|5276.66000000|5283.26000000|492231.48573|1616401.60776|276|722|93.19511624|305.84045824|0.000776|0.000282|7941.07174204|24354.1340569|109|425|1.50341721|4.61036517
2022-01-17 18:44:17|62176399|62177396|2019-04-18 17:49:04|2019-04-18 18:13:57|5283.27000000|5277.69000000|550891.444514|504027.269702|388|610|104.50679623|95.51967263|-0.003901|0.003269|10234.4277959|25911.5277036|167|380|1.94057482|4.91119806
2022-01-17 18:44:17|62177397|62178394|2019-04-18 18:14:00|2019-04-18 18:42:03|5277.69000000|5282.00000000|236841.369222|319201.481815|312|686|44.85325275|60.44231142|-0.004164|0.004636|8389.59298728|27909.1515696|132|444|1.58901329|5.28546456
2022-01-17 18:44:17|62178395|62179392|2019-04-18 18:42:03|2019-04-18 19:12:07|5281.99000000|5276.32000000|206390.949288|316668.952825|312|686|39.12379423|60.02495659|-0.006717|0.006092|11127.8240253|31349.9194965|155|483|2.10929257|5.94221897
2022-01-17 18:44:17|62179393|62180390|2019-04-18 19:12:11|2019-04-18 19:40:45|5276.30000000|5292.90000000|257942.25314|431402.275202|283|715|48.78492259|81.59347635|-0.005450|0.007356|9488.80411701|27817.2634368|138|485|1.7958537|5.26268087
2022-01-17 18:44:17|62180391|62181388|2019-04-18 19:40:47|2019-04-18 19:57:09|5292.91000000|5291.10000000|942895.075204|1308916.95401|282|716|177.91715132|247.05981315|0.003473|-0.003751|6200.96198181|24089.9572713|92|410|1.17148425|4.54789466
2022-01-17 18:44:17|62181389|62182386|2019-04-18 19:57:09|2019-04-18 20:25:24|5290.81000000|5287.01000000|781521.073045|370527.019657|351|647|147.82051545|70.08866019|-0.001466|0.001030|11482.2709148|29149.4759646|172|423|2.17183707|5.51315302
2022-01-17 18:44:17|62182387|62183384|2019-04-18 20:25:30|2019-04-18 20:50:12|5287.01000000|5296.21000000|393684.237801|713915.489557|271|727|74.24484757|134.74893692|-0.011053|0.013665|6077.77538115|29418.9857589|106|459|1.14600329|5.54749045
2022-01-17 18:44:17|62183385|62184382|2019-04-18 20:50:18|2019-04-18 21:15:58|5298.23000000|5301.94000000|234503.610152|421667.105847|315|683|44.22811881|79.50261088|-0.025037|0.025518|10504.7958873|29035.5793515|152|453|1.98134393|5.4741718
2022-01-17 18:44:18|62184383|62185380|2019-04-18 21:16:03|2019-04-18 21:40:46|5301.94000000|5300.68000000|266535.503469|415776.693309|274|724|50.21744774|78.3331407|-0.029081|0.028789|8794.07268638|32528.4085357|123|492|1.65746033|6.12854535
2022-01-17 18:44:19|62185381|62186378|2019-04-18 21:40:51|2019-04-18 22:10:50|5300.68000000|5305.19000000|131745.41408|396710.87585|248|750|24.87440444|74.86637424|-0.011188|0.011741|9104.87420988|31356.8610676|139|519|1.71911659|5.91923141
2022-01-17 18:44:19|62186379|62187376|2019-04-18 22:10:52|2019-04-18 22:28:41|5305.19000000|5300.09000000|538772.738084|333006.719461|304|694|101.538409|62.73969254|-0.013458|0.012605|10765.4362714|24172.6137914|197|508|2.02967559|4.55476546
2022-01-17 18:44:19|62187377|62188374|2019-04-18 22:28:42|2019-04-18 22:50:18|5300.09000000|5296.44000000|259631.887878|190355.014678|317|681|49.03199522|35.9431726|-0.012922|0.012561|8604.67602989|29170.9555307|138|506|1.6249932|5.5076662
2022-01-17 18:44:19|62188375|62189372|2019-04-18 22:50:18|2019-04-18 23:09:09|5296.00000000|5282.78000000|1160001.06178|242820.074576|451|547|219.72445321|45.97187036|0.000575|-0.002307|12610.0686665|24102.3786802|202|377|2.38747225|4.5602942
2022-01-17 18:44:19|62189373|62190370|2019-04-18 23:09:09|2019-04-18 23:36:47|5282.79000000|5279.68000000|376443.01302|198447.331834|321|677|71.36640799|37.61749141|-0.006332|0.005895|10188.3539614|30703.8523457|152|494|1.93158475|5.81978248
2022-01-17 18:44:19|62190371|62191368|2019-04-18 23:36:54|2019-04-19 00:05:27|5280.00000000|5275.39000000|159483.305684|251452.848357|288|710|30.20954037|47.62307287|-0.008999|0.008498|10671.8871612|31490.6172155|162|511|2.02196782|5.96474911
2022-01-17 18:44:19|62191369|62192366|2019-04-19 00:05:30|2019-04-19 00:33:26|5275.39000000|5275.00000000|308516.993975|313784.474179|318|680|58.53569572|59.53869448|-0.003570|0.003519|9229.37844156|26394.8473617|175|486|1.75115253|5.00757488
2022-01-17 18:44:19|62192367|62193364|2019-04-19 00:33:27|2019-04-19 01:02:24|5275.00000000|5270.21000000|124667.197395|251664.873074|313|685|23.64026366|47.71483492|-0.003657|0.003026|11940.8528217|29238.2454599|213|485|2.26419486|5.54385522
2022-01-17 18:44:19|62193365|62194362|2019-04-19 01:02:24|2019-04-19 01:28:58|5270.21000000|5272.28000000|322522.248131|273183.362752|316|682|61.24028995|51.85112715|-0.001858|0.002035|10721.7522429|30077.6481975|181|481|2.03527554|5.70902934
2022-01-17 18:44:19|62194363|62195360|2019-04-19 01:28:58|2019-04-19 01:48:20|5272.30000000|5232.46000000|1567684.41831|115034.080604|470|528|298.68790929|21.86938059|-0.000604|-0.004792|12729.1709043|25088.906279|218|404|2.42217312|4.76979904
2022-01-17 18:44:19|62195361|62196358|2019-04-19 01:48:20|2019-04-19 01:55:21|5231.50000000|5233.91000000|1882073.76063|1283420.30623|574|424|360.97300722|246.0534846|0.013626|-0.012897|14997.8691447|12320.3575786|234|196|2.87423683|2.36011246
2022-01-17 18:44:20|62196359|62197356|2019-04-19 01:55:21|2019-04-19 02:18:25|5233.91000000|5239.98000000|329434.318791|470184.276793|296|702|63.17727239|89.98340447|-0.001257|0.002108|11014.2626808|27802.2632599|161|456|2.10799562|5.31526927
2022-01-17 18:44:20|62197357|62198354|2019-04-19 02:18:28|2019-04-19 02:50:01|5239.98000000|5205.93000000|250217.686025|178032.526293|305|693|47.87423867|34.04667253|-0.003543|-0.000981|11542.9601641|28731.4700971|188|496|2.20914955|5.49347387
2022-01-17 18:44:20|62198355|62199352|2019-04-19 02:50:02|2019-04-19 03:16:46|5205.92000000|5212.74000000|200498.904114|537631.949606|253|745|38.4687071|103.14254895|-0.019076|0.020035|7651.98343494|31393.3159619|141|473|1.46767696|6.01965367
2022-01-17 18:44:20|62199353|62200350|2019-04-19 03:16:49|2019-04-19 03:55:59|5212.74000000|5235.00000000|159194.993684|331018.565714|236|762|30.44001815|63.30515253|0.000252|0.002464|7881.8102223|31738.531054|130|538|1.50686414|6.06764394
2022-01-17 18:44:20|62200351|62201348|2019-04-19 03:56:00|2019-04-19 04:30:36|5234.99000000|5234.12000000|229850.850111|171336.745341|338|660|43.9572229|32.76443457|-0.009731|0.009571|12964.2392021|28641.652314|195|469|2.47994993|5.47730968
2022-01-17 18:44:20|62201349|62202346|2019-04-19 04:30:38|2019-04-19 05:16:29|5234.12000000|5234.81000000|194259.794394|219467.125891|260|738|37.09685462|41.89768086|-0.000351|0.000439|10210.2572016|37568.1703137|144|591|1.94968918|7.17338876
2022-01-17 18:44:20|62202347|62203344|2019-04-19 05:16:30|2019-04-19 06:04:18|5234.80000000|5241.99000000|190773.177358|237152.624759|329|669|36.45522303|45.31422947|-0.006436|0.007285|14790.4262368|28723.6096186|191|483|2.82605692|5.48744287
2022-01-17 18:44:20|62203345|62204342|2019-04-19 06:04:18|2019-04-19 07:06:51|5242.00000000|5240.51000000|183608.395378|400665.290477|275|723|35.04054964|76.44553225|-0.001358|0.001187|11776.9242853|31737.3977431|159|508|2.24717774|6.05536631
2022-01-17 18:44:20|62204343|62205340|2019-04-19 07:06:51|2019-04-19 07:44:42|5240.51000000|5245.86000000|287282.235572|848921.656593|338|660|54.80681888|161.9489502|-0.002316|0.002914|11054.4563456|19863.9747597|133|320|2.10860865|3.78945104
2022-01-17 18:44:20|62205341|62206338|2019-04-19 07:44:43|2019-04-19 08:48:10|5245.87000000|5244.82000000|340490.746274|347335.98647|356|642|64.89340221|66.2212945|-0.001922|0.001809|16632.6419413|26235.6515075|199|458|3.17030431|5.0033924
2022-01-17 18:44:21|62206339|62207336|2019-04-19 08:48:20|2019-04-19 10:08:42|5244.82000000|5251.11000000|279127.170626|291812.499795|302|696|53.12319729|55.52063478|0.002309|-0.001527|8929.47896946|29877.9561042|148|516|1.69940189|5.68597535
2022-01-17 18:44:21|62207337|62208334|2019-04-19 10:09:00|2019-04-19 11:20:55|5251.11000000|5264.46000000|214948.25304|349553.393817|255|743|40.89950601|66.52853898|0.000804|0.000801|9063.52691867|36234.1336962|145|564|1.72527266|6.89607295
2022-01-17 18:44:21|62208335|62209332|2019-04-19 11:20:55|2019-04-19 12:11:42|5264.47000000|5259.91000000|106101.305528|297853.438446|261|737|20.17054534|56.63196603|-0.007754|0.007580|9377.96225088|31384.8042906|148|531|1.78281062|5.9647642
2022-01-17 18:44:21|62209333|62210330|2019-04-19 12:11:51|2019-04-19 12:54:41|5260.12000000|5245.48000000|271501.684623|276993.167424|323|675|51.73361339|52.75687367|-0.009577|0.007056|11831.2995614|31161.2773674|173|477|2.25428205|5.93425446
2022-01-17 18:44:21|62210331|62211328|2019-04-19 12:54:43|2019-04-19 13:36:19|5245.48000000|5251.34000000|110596.157545|263455.374119|231|767|21.07256241|50.19610235|-0.004039|0.004776|8483.24494024|33128.4516598|124|566|1.61644789|6.31217061
2022-01-17 18:44:21|62211329|62212326|2019-04-19 13:36:19|2019-04-19 14:10:50|5251.34000000|5248.07000000|135486.993464|277539.983661|258|740|25.82232684|52.88928941|-0.011101|0.010687|11536.6866192|32513.9386602|165|543|2.19852035|6.19505042
2022-01-17 18:44:21|62212327|62213324|2019-04-19 14:10:50|2019-04-19 14:42:26|5248.07000000|5247.36000000|112736.701384|290571.72634|270|728|21.47939158|55.34571407|-0.014511|0.014182|9250.46682576|31295.0155942|168|520|1.76233919|5.96105767
2022-01-17 18:44:21|62213325|62214322|2019-04-19 14:42:28|2019-04-19 15:12:55|5246.18000000|5264.50000000|174387.282741|257610.814785|285|713|33.22887856|49.06351609|-0.007125|0.009063|9351.80191457|31210.6453014|161|499|1.78260468|5.94644781
2022-01-17 18:44:21|62214323|62215320|2019-04-19 15:12:55|2019-04-19 15:34:44|5264.50000000|5274.24000000|356206.36802|608914.020616|249|749|67.51491581|115.37788649|0.004314|-0.002625|7566.17475976|29845.6055247|104|490|1.43378329|5.65533406
2022-01-17 18:44:21|62215321|62216318|2019-04-19 15:34:46|2019-04-19 16:03:52|5274.24000000|5279.39000000|234139.147893|694950.410654|252|746|44.37308516|131.65785007|0.002626|-0.001945|9153.65592403|30866.0010127|131|502|1.73466138|5.84873203
2022-01-17 18:44:22|62216319|62217316|2019-04-19 16:03:52|2019-04-19 16:24:42|5279.38000000|5311.00000000|221462.563756|956645.61585|239|759|41.83694756|180.67506758|0.003310|0.000690|8102.07549633|29041.0223275|112|472|1.53150289|5.48970665
2022-01-17 18:44:22|62217317|62218314|2019-04-19 16:24:43|2019-04-19 16:32:29|5311.42000000|5308.01000000|858595.961985|1367323.61094|328|670|160.96305638|256.25090818|0.005979|-0.006571|6911.70929832|22773.1814448|123|350|1.29658793|4.27151712
2022-01-17 18:44:22|62218315|62219312|2019-04-19 16:32:31|2019-04-19 16:52:30|5307.16000000|5279.80000000|531698.491196|532494.823677|393|605|100.46334027|100.47899064|0.004421|-0.008209|10078.1518425|24530.7073987|193|376|1.90317905|4.62899284
2022-01-17 18:44:22|62219313|62220310|2019-04-19 16:52:31|2019-04-19 17:15:42|5279.80000000|5269.90000000|315519.690099|291887.188617|317|681|59.83255812|55.32991175|0.001626|-0.002768|9081.71619908|30167.2921771|149|476|1.72269867|5.72142315
2022-01-17 18:44:22|62220311|62221308|2019-04-19 17:15:47|2019-04-19 17:46:13|5269.56000000|5281.37000000|180090.253055|450951.492209|219|779|34.10607328|85.44887843|0.001695|-0.000210|6963.74239488|35523.1545257|111|537|1.31871579|6.72696299
2022-01-17 18:44:22|62221309|62222306|2019-04-19 17:46:14|2019-04-19 18:13:40|5281.36000000|5279.50000000|138241.881144|299800.408192|256|742|26.19156017|56.79267106|-0.006330|0.006068|12485.7280137|35865.3805804|149|553|2.36571031|6.79468996
2022-01-17 18:44:22|62222307|62223304|2019-04-19 18:13:41|2019-04-19 18:40:13|5279.49000000|5292.84000000|362542.057958|361191.666045|271|727|68.66295281|68.36781646|0.001971|-0.000349|9757.70827051|33947.4482127|130|545|1.8474059|6.4257519
2022-01-17 18:44:22|62223305|62224302|2019-04-19 18:40:15|2019-04-19 19:05:55|5292.54000000|5284.39000000|250778.474938|297628.12276|276|722|47.37716928|56.189396|-0.002999|0.002034|9657.11622732|34547.860045|136|549|1.82353241|6.5227766
2022-01-17 18:44:22|62224303|62225300|2019-04-19 19:05:55|2019-04-19 19:33:58|5283.84000000|5286.71000000|282535.959185|292711.040423|290|708|53.45336068|55.37992864|-0.007522|0.007857|11790.8073991|32113.7424433|162|486|2.23075273|6.07460377
2022-01-17 18:44:22|62225301|62226298|2019-04-19 19:34:07|2019-04-19 19:59:11|5286.71000000|5307.72000000|486303.114469|251697.187839|347|651|91.88870691|47.54126498|-0.010294|0.013091|11540.0747915|29716.4631671|156|470|2.18054049|5.61304664
2022-01-17 18:44:22|62226299|62227296|2019-04-19 19:59:11|2019-04-19 20:23:20|5307.99000000|5299.83000000|356255.285167|277578.792229|336|662|67.21647843|52.36895912|-0.006977|0.005890|12688.0597824|29025.8588867|164|466|2.39388719|5.47612586
2022-01-17 18:44:23|62227297|62228294|2019-04-19 20:23:21|2019-04-19 20:49:21|5299.83000000|5284.03000000|194769.165707|236397.649582|356|642|36.81103694|44.67104941|-0.018742|0.016989|13601.8055278|27397.8933874|212|480|2.57109825|5.17790478
2022-01-17 18:44:23|62228295|62229292|2019-04-19 20:49:21|2019-04-19 21:07:07|5284.03000000|5273.39000000|1492223.15896|567765.369322|427|571|283.28156389|107.76901458|0.002107|-0.003255|11678.8103433|22017.6970954|199|355|2.21697045|4.17891943
2022-01-17 18:44:23|62229293|62230290|2019-04-19 21:07:08|2019-04-19 21:32:54|5273.40000000|5283.83000000|238695.467126|289933.170582|253|745|45.19559733|54.87912787|-0.008512|0.009938|8208.84145704|35767.5224688|119|533|1.55441243|6.77147471
2022-01-17 18:44:23|62230291|62231288|2019-04-19 21:33:02|2019-04-19 21:56:17|5283.75000000|5273.21000000|168776.52277|220678.721412|260|738|31.97916861|41.78332832|-0.017855|0.016163|10972.0875587|33797.6341476|155|571|2.07853269|6.39995759
2022-01-17 18:44:23|62231289|62232286|2019-04-19 21:56:17|2019-04-19 22:16:21|5273.01000000|5275.81000000|146428.453796|238490.032541|209|789|27.76397191|45.20136585|-0.020784|0.021238|8798.09678405|33837.6254471|126|634|1.66826779|6.41381294
2022-01-17 18:44:23|62232287|62233284|2019-04-19 22:16:23Z|2019-04-19 22:35:52|5275.81000000|5266.34000000|444222.368822|195185.753166|354|644|84.44684468|37.07264414|-0.003844|0.002378|11832.7953863|28766.5885193|210|491|2.24748074|5.46037068
2022-01-17 18:44:23|62233285|62234282|2019-04-19 22:35:53|2019-04-19 22:59:15|5266.34000000|5278.41000000|102089.038874|227586.353725|199|799|19.36872281|43.16806803|0.000062|0.001741|8865.05032686|34965.8594618|128|618|1.68188333|6.63293042
2022-01-17 18:44:24|62234283|62235280|2019-04-19 22:59:16|2019-04-19 23:23:46|5278.42000000|5284.94000000|152470.947217|288825.053522|238|760|28.87352217|54.67978128|-0.004728|0.005640|8396.03789183|31886.7538117|118|595|1.58972751|6.03702314
2022-01-17 18:44:24|62235281|62236278|2019-04-19 23:23:47|2019-04-19 23:47:49|5285.91000000|5299.54000000|90906.3642019|392172.624629|210|788|17.17809406|74.09841803|-0.005769|0.007573|8097.29225299|34479.9720046|111|622|1.5305271|6.51567811
2022-01-17 18:44:24|62236279|62237276|2019-04-19 23:47:53|2019-04-20 00:15:23|5299.54000000|5296.93000000|113154.000951|205696.113793|240|758|21.38156314|38.86347929|-0.002419|0.002086|9413.88544422|34801.6607229|137|599|1.7787296|6.57477483
2022-01-17 18:44:25|62237277|62238274|2019-04-20 00:15:24|2019-04-20 00:42:24|5296.93000000|5293.04000000|180665.63932|406138.995871|235|763|34.10502739|76.65225748|-0.003432|0.002931|9061.91028333|33479.0915962|129|569|1.71040249|6.31881337
2022-01-17 18:44:25|62238275|62239272|2019-04-20 00:42:25|2019-04-20 01:14:51|5292.45000000|5287.78000000|185330.355513|227224.941657|244|754|35.03815491|42.95213688|-0.011304|0.010677|8060.66722109|36069.53323|131|595|1.5238426|6.81784782
2022-01-17 18:44:25|62239273|62240270|2019-04-20 01:14:55|2019-04-20 01:45:20|5287.78000000|5294.89000000|212587.765986|320372.315597|228|770|40.19676993|60.54313145|-0.000844|0.001717|10311.2654713|35112.1621004|142|592|1.94854127|6.63471814
2022-01-17 18:44:25|62240271|62241268|2019-04-20 01:45:24|2019-04-20 02:11:42|5294.89000000|5306.55000000|269911.877225|371776.853856|258|740|50.8546492|70.03247148|-0.000026|0.001634|9314.05946311|31308.7252086|131|573|1.75592503|5.90215829
2022-01-17 18:44:25|62241269|62242266|2019-04-20 02:11:43|2019-04-20 02:39:22|5306.55000000|5311.28000000|208318.518142|572250.502|217|781|39.18860474|107.62172404|0.003647|-0.002989|7536.80954988|34138.3283477|118|563|1.41791568|6.42221714
2022-01-17 18:44:25|62242267|62243264|2019-04-20 02:39:23|2019-04-20 03:08:09|5311.29000000|5295.01000000|382465.296501|249702.794905|287|711|72.13548551|47.10597084|-0.001478|-0.000726|8355.49636481|33104.1132543|143|519|1.57611087|6.24383368
2022-01-17 18:44:25|62243265|62244262|2019-04-20 03:08:09|2019-04-20 03:45:06|5295.00000000|5304.00000000|248629.730869|451867.699052|223|775|46.95391531|85.26973539|-0.000816|0.002025|8909.11337737|35965.8067097|134|568|1.68121251|6.78634507
2022-01-17 18:44:25|62244263|62245260|2019-04-20 03:45:09|2019-04-20 04:23:54|5304.00000000|5310.00000000|155250.14866|354204.200151|240|758|29.26503758|66.77250717|0.000530|0.000008|8541.73387945|33992.4594827|129|552|1.61044085|6.40863647
2022-01-17 18:44:25|62245261|62246258|2019-04-20 04:23:57|2019-04-20 05:01:56|5310.00000000|5321.15000000|285036.168026|380173.1987|260|738|53.61683396|71.48452509|0.001719|-0.000358|7884.76351991|32430.1889606|148|517|1.48262656|6.0997561
2022-01-17 18:44:25|62246259|62247256|2019-04-20 05:01:59|2019-04-20 05:46:11|5321.16000000|5319.89000000|184977.983442|283864.933117|294|704|34.77512109|53.35999455|-0.006047|0.005913|11514.6045688|31264.4401882|180|513|2.16462491|5.87608929
2022-01-17 18:44:26|62247257|62248254|2019-04-20 05:46:13|2019-04-20 06:28:47|5319.89000000|5332.03000000|246149.748208|405495.026063|259|739|46.16717042|76.06449275|0.001202|0.000355|7052.59157497|31094.0677819|127|534|1.3230572|5.83320929
2022-01-17 18:44:26|62248255|62249252|2019-04-20 06:28:50|2019-04-20 07:24:51|5332.03000000|5330.74000000|237149.94857|315288.334019|321|677|44.5217035|59.19958348|-0.005100|0.004992|10738.6425372|30955.5888687|180|500|2.0162883|5.81155715
2022-01-17 18:44:26|62249253|62250250|2019-04-20 07:24:51|2019-04-20 08:15:01|5330.74000000|5331.59000000|322093.587099|602471.601345|245|753|60.27258365|112.85449078|0.007117|-0.006897|7430.94893964|27586.6987639|137|513|1.39267951|5.17166793
2022-01-17 18:44:26|62250251|62251248|2019-04-20 08:15:04|2019-04-20 09:28:08|5331.59000000|5329.57000000|331069.663657|285666.93791|333|665|62.18570949|53.66691935|0.002375|-0.002635|10991.7028444|26313.1168911|194|454|2.06504335|4.94212661
2022-01-17 18:44:26|62251249|62252246|2019-04-20 09:28:19|2019-04-20 10:46:32|5329.58000000|5309.20000000|754782.831732|543203.216702|405|593|142.09592217|102.28149496|0.002120|-0.004409|11301.5888554|22289.2293928|204|387|2.12636859|4.19239131
2022-01-17 18:44:26|62252247|62253244|2019-04-20 10:46:35|2019-04-20 12:05:36|5309.18000000|5317.86000000|248237.426528|488175.297009|313|685|46.73606155|91.90482301|0.000628|0.000255|11799.6127202|27685.6514957|173|442|2.22147881|5.21186374
2022-01-17 18:44:26|62253245|62254242|2019-04-20 12:05:36|2019-04-20 13:04:08|5317.87000000|5323.33000000|87527.7878584|348831.511562|215|783|16.45421401|65.55858451|-0.003268|0.004001|7244.03103686|37041.5534632|122|550|1.36195663|6.96335396
2022-01-17 18:44:26|62254243|62255240|2019-04-20 13:04:08|2019-04-20 13:51:25|5323.44000000|5319.93000000|262389.902622|300710.48613|265|733|49.27889228|56.47794706|-0.004947|0.004475|10427.319964|30877.7176012|139|505|1.95881524|5.79881576
2022-01-17 18:44:26|62255241|62256238|2019-04-20 13:51:25|2019-04-20 14:24:00|5319.93000000|5311.12000000|274124.24272|266420.160318|303|695|51.57974667|50.13524115|-0.001649|0.000555|9685.05843759|31481.4022528|152|510|1.82247883|5.92322812
2022-01-17 18:44:27|62256239|62257236|2019-04-20 14:24:04|2019-04-20 14:59:27|5311.11000000|5312.07000000|310954.258466|245490.593454|314|684|58.59877918|46.22139546|-0.005332|0.005466|10457.2935051|29120.5114096|171|489|1.96942773|5.48323506
2022-01-17 18:44:27|62257237|62258234|2019-04-20 14:59:31|2019-04-20 15:29:29|5312.07000000|5321.99000000|147563.449471|409503.23503|272|726|27.75416593|77.00500103|-0.007633|0.008939|9594.61464215|34182.5853914|149|513|1.80435502|6.42856147
2022-01-17 18:44:27|62258235|62259232|2019-04-20 15:29:30|2019-04-20 15:55:09|5322.00000000|5311.92000000|256950.88158|255691.966659|265|733|48.26060848|48.01773366|-0.004902|0.003721|7925.74894242|32632.4501154|127|512|1.48932217|6.13088496
2022-01-17 18:44:27|62259233|62260230|2019-04-20 15:55:11|2019-04-20 16:25:46|5311.91000000|5324.88000000|63531.3765306|352239.667734|207|791|11.94174684|66.19940335|-0.003761|0.005637|9765.53705727|36133.4649658|132|571|1.8354564|6.78949874
2022-01-17 18:44:27|62260231|62261228|2019-04-20 16:25:47|2019-04-20 16:57:08|5324.88000000|5334.19000000|154188.816823|343806.181134|223|775|28.94469041|64.53263476|0.000910|0.000164|9116.01227783|36928.7951198|130|572|1.7111321|6.93163577
2022-01-17 18:44:27|62261229|62262226|2019-04-20 16:57:18|2019-04-20 17:27:11|5334.19000000|5318.75000000|343345.686377|215268.675488|331|667|64.48376312|40.43149661|-0.008853|0.007159|11733.618515|31795.7529038|201|506|2.20466287|5.97249156
2022-01-17 18:44:27|62262227|62263224|2019-04-20 17:27:11|2019-04-20 17:54:13|5318.75000000|5312.04000000|259704.264772|423464.935253|337|661|48.86389157|79.66431625|-0.007951|0.007135|10420.527488|26730.916759|184|430|1.96052541|5.02792616
2022-01-17 18:44:27|62263225|62264222|2019-04-20 17:54:13|2019-04-20 18:26:03|5312.06000000|5315.42000000|93376.9594999|232842.94347|232|766|17.57074469|43.81971905|-0.002174|0.002606|9671.03687837|35990.655223|143|578|1.8202131|6.77353389
2022-01-17 18:44:27|62264223|62265220|2019-04-20 18:26:06|2019-04-20 18:57:57|5315.42000000|5317.51000000|182987.478959|238169.08086|252|746|34.44217374|44.82451161|-0.005515|0.005670|8685.36854409|34561.6335032|147|567|1.6348393|6.50487046
2022-01-17 18:44:27|62265221|62266218|2019-04-20 18:57:59|2019-04-20 19:30:38|5317.03000000|5320.00000000|149853.236884|302097.466452|254|744|28.18301279|56.80307462|-0.007004|0.007350|10336.1890326|32701.3269415|154|551|1.94410206|6.15034857
2022-01-17 18:44:28|62266219|62267216|2019-04-20 19:30:39|2019-04-20 19:57:02|5320.00000000|5323.08000000|153316.164006|319126.053505|249|749|28.80535897|59.94279547|-0.002173|0.002626|9440.01260206|31499.0690993|141|568|1.77334163|5.91682314
2022-01-17 18:44:28|62267217|62268214|2019-04-20 19:57:04|2019-04-20 20:29:24|5323.00000000|5330.54000000|232850.074286|396641.026655|232|766|43.70188224|74.45504038|-0.001976|0.002994|9391.4472593|32327.0310133|135|539|1.76333955|6.06909957
2022-01-17 18:44:28|62268215|62269212|2019-04-20 20:29:26|2019-04-20 20:56:20|5330.54000000|5318.33000000|546925.449669|194827.506741|307|691|102.85994051|36.59442009|-0.003993|0.002357|11251.1100493|29634.2077907|165|524|2.11420894|5.56670107
2022-01-17 18:44:28|62269213|62270210|2019-04-20 20:56:22|2019-04-20 21:24:31|5318.33000000|5304.99000000|535806.824173|243301.855527|339|659|100.90464971|45.7857796|-0.006968|0.005439|13627.0046603|28851.6856664|192|489|2.56508622|5.42915746
2022-01-17 18:44:28|62270211|62271208|2019-04-20 21:24:31|2019-04-20 21:40:35|5304.99000000|5289.00000000|1131112.28458|551457.567536|485|513|213.80023343|104.07033362|-0.007215|0.004271|14819.1287534|19625.7148855|236|320|2.79828211|3.70042175
2022-01-17 18:44:28|62271209|62272206|2019-04-20 21:40:35|2019-04-20 22:01:07|5289.00000000|5279.76000000|452777.566153|649444.671853|377|621|85.80357355|123.14438362|-0.027610|0.026417|12221.1499692|25460.9450765|210|414|2.31784703|4.82535404
2022-01-17 18:44:28|62272207|62273204|2019-04-20 22:01:09|2019-04-20 22:24:10|5276.02000000|5286.88000000|217100.928458|566401.087143|252|746|41.06129788|107.130672|-0.007247|0.008255|10189.8892902|31104.2867814|151|453|1.9274225|5.88280084
2022-01-17 18:44:28|62273205|62274202|2019-04-20 22:24:12|2019-04-20 22:55:31|5286.88000000|5297.00000000|206384.9443|488826.742372|263|735|39.01623005|92.4406879|-0.000836|0.001944|10164.0184254|31509.2251733|156|516|1.92105007|5.95374245
2022-01-17 18:44:28|62274203|62275200|2019-04-20 22:55:35|2019-04-20 23:30:16|5297.00000000|5314.82000000|110838.289986|544995.438732|210|788|20.91839738|102.74749158|-0.001980|0.004434|7830.07056283|32408.4366299|124|549|1.47710702|6.11474562
2022-01-17 18:44:28|62275201|62276198|2019-04-20 23:30:17|2019-04-21 00:00:02|5314.82000000|5319.90000000|443964.054173|655335.748603|242|756|83.47724476|123.2195745|-0.001428|0.002058|7010.71426781|34516.0481468|97|552|1.31837816|6.49140147
2022-01-17 18:44:28|62276199|62277196|2019-04-21 00:00:02|2019-04-21 00:27:34|5319.43000000|5333.19000000|215958.478604|939203.770451|201|797|40.50927091|176.11162167|-0.000146|0.002284|5757.86839496|32220.1063591|87|551|1.08036625|6.04627597
2022-01-17 18:44:29|62277197|62278194|2019-04-21 00:27:36|2019-04-21 00:54:38|5333.19000000|5330.32000000|228213.094989|817635.614551|245|753|42.79593559|153.15177412|-0.006899|0.006658|9493.59117313|30828.6491814|135|543|1.78078948|5.78095593
2022-01-17 18:44:29|62278195|62279192|2019-04-21 00:54:39|2019-04-21 01:28:12|5331.33000000|5336.19000000|116780.24395|320784.141955|220|778|21.9012261|60.14951333|-0.007775|0.008437|7833.82945843|32159.2711359|125|603|1.46917361|6.03076731
2022-01-17 18:44:29|62279193|62280190|2019-04-21 01:28:12|2019-04-21 02:04:37|5336.20000000|5329.65000000|139202.05992|230554.437908|267|731|26.11885352|43.26208448|-0.005355|0.004622|11144.1291235|33926.2053506|164|546|2.09135781|6.36673032
2022-01-17 18:44:29|62280191|62281188|2019-04-21 02:04:37|2019-04-21 02:44:16|5330.22000000|5333.24000000|145880.546692|396900.939118|239|759|27.37295263|74.46132808|-0.001227|0.001563|9614.42340811|36550.7652036|149|578|1.80406495|6.85817071
2022-01-17 18:44:29|62281189|62282186|2019-04-21 02:44:16|2019-04-21 03:18:32|5333.56000000|5340.44000000|143069.067398|414056.414198|233|765|26.80146661|77.58691692|0.000746|0.000163|9706.46502197|34665.8535939|114|581|1.81856939|6.49460688
2022-01-17 18:44:29|62282187|62283184|2019-04-21 03:18:32|2019-04-21 03:51:45|5340.44000000|5336.35000000|289988.67998|501990.443303|286|712|54.2990754|93.93761903|-0.001462|0.000969|9743.78650089|31414.9525943|149|521|1.82455034|5.88281301
2022-01-17 18:44:29|62283185|62284182|2019-04-21 03:51:47|2019-04-21 04:32:19|5337.87000000|5322.85000000|576996.416008|256418.285986|310|688|108.29861107|48.11784338|-0.006256|0.004491|10084.8413648|30151.2233737|181|528|1.89256223|5.65697096
2022-01-17 18:44:30|62284183|62285180|2019-04-21 04:32:19|2019-04-21 05:17:21|5322.50000000|5316.77000000|241016.926625|278356.825982|314|684|45.27629483|52.27600678|-0.008929|0.008165|10008.819791|29149.1629436|177|494|1.87995543|5.47375928
2022-01-17 18:44:30|62285181|62286178|2019-04-21 05:17:31|2019-04-21 06:09:23|5316.77000000|5314.19000000|305005.607016|246891.392542|303|695|57.38418152|46.43584521|-0.000316|0.000024|10779.6086904|29997.2532099|176|503|2.02763995|5.64139599
2022-01-17 18:44:30|62286179|62287176|2019-04-21 06:09:31|2019-04-21 07:19:12|5313.90000000|5328.68000000|160376.697902|507538.19881|262|736|30.13851832|95.31908917|-0.000090|0.001945|9651.03189956|29936.457176|161|530|1.81384149|5.6266991
2022-01-17 18:44:30|62287177|62288174|2019-04-21 07:19:12|2019-04-21 08:21:09|5328.02000000|5290.00000000|906556.293081|265671.678483|465|533|170.93496994|49.95897|-0.005044|0.000049|14293.1670897|22426.5814711|268|371|2.69047664|4.21431882
2022-01-17 18:44:31|62288175|62289172|2019-04-21 08:21:09|2019-04-21 09:20:41|5290.00000000|5297.78000000|1204971.18408|688194.088975|473|525|227.75229195|129.85388604|0.008554|-0.007478|11958.9611347|18241.5111704|212|332|2.25683614|3.44149311
2022-01-17 18:44:31|62289173|62290170|2019-04-21 09:20:56|2019-04-21 09:42:39|5297.79000000|5250.59000000|2740160.36095|633317.36239|667|331|521.11581553|120.48370561|0.008603|-0.019681|13464.7062157|8123.26843945|255|150|2.55763998|1.53989865
2022-01-17 18:44:31|62290171|62291168|2019-04-21 09:42:39|2019-04-21 10:27:02|5250.59000000|5275.00000000|880444.915193|604130.504371|458|540|167.4259342|114.78959999|0.019593|-0.015451|8706.47904728|15882.4360217|191|304|1.65568176|3.01870679
2022-01-17 18:44:31|62291169|62292166|2019-04-21 10:27:02|2019-04-21 11:43:05|5275.02000000|5265.00000000|452691.837379|764137.384595|366|632|85.96129897|145.1143989|0.005065|-0.006247|12298.4570006|24922.1049198|173|381|2.335257|4.73181194
2022-01-17 18:44:31|62292167|62293164|2019-04-21 11:43:09|2019-04-21 12:30:09|5265.00000000|5228.55000000|1175488.42638|561536.495415|539|459|224.03850617|107.01236591|0.000998|-0.005701|16859.7022505|17079.9724587|258|279|3.21158948|3.25051132
2022-01-17 18:44:31|62293165|62294162|2019-04-21 12:30:09|2019-04-21 13:01:43|5228.50000000|5255.00000000|986398.428255|755843.068685|450|548|188.53027648|144.42539501|0.012616|-0.006964|10111.0884045|18477.0667838|186|340|1.92977899|3.52400494
2022-01-17 18:44:31|62294163|62295160|2019-04-21 13:01:45|2019-04-21 13:55:45|5255.00000000|5271.81000000|117269.378843|405602.006138|236|762|22.25695511|77.04081956|0.001157|0.001043|8122.19594914|29791.7823509|138|512|1.54230275|5.65629022
2022-01-17 18:44:31|62295161|62296158|2019-04-21 13:55:45|2019-04-21 14:38:09|5271.81000000|5266.51000000|189556.462925|415520.081295|293|705|36.00539725|78.93918337|-0.001110|0.000470|11776.6080468|33449.897771|171|533|2.23720816|6.35312293
2022-01-17 18:44:31|62296159|62297156|2019-04-21 14:38:11|2019-04-21 15:20:30|5266.51000000|5267.00000000|167318.809879|318487.60852|272|726|31.76171029|60.4527199|-0.002160|0.002233|11873.6822161|34836.0018252|162|529|2.25393066|6.61246413
2022-01-17 18:44:31|62297157|62298154|2019-04-21 15:20:31|2019-04-21 15:55:41|5267.00000000|5279.50000000|101455.686652|397470.128229|204|794|19.2507238|75.38267897|-0.002014|0.003854|9137.48252521|34480.676126|125|600|1.7335543|6.54100737
2022-01-17 18:44:32|62298155|62299152|2019-04-21 15:55:43|2019-04-21 16:27:42|5279.50000000|5279.50000000|264262.895416|248746.556914|255|743|50.10155873|47.11923571|-0.002098|0.002098|10528.2464297|34093.7030167|155|550|1.99508578|6.45999926
2022-01-17 18:44:32|62299153|62300150|2019-04-21 16:27:43|2019-04-21 16:57:46|5279.50000000|5272.31000000|120863.188943|160573.592191|241|757|22.91080667|30.43798022|-0.004583|0.003639|9019.98878181|33902.655358|148|594|1.70991343|6.42651916
2022-01-17 18:44:32|62300151|62301148|2019-04-21 16:57:52|2019-04-21 17:32:40|5272.31000000|5256.98000000|423426.089668|471048.135179|358|640|80.52963424|89.62934234|0.001301|-0.003178|11458.1043355|29154.3044181|210|469|2.17733794|5.54013921
2022-01-17 18:44:32|62301149|62302146|2019-04-21 17:32:43|2019-04-21 18:11:27|5256.97000000|5269.40000000|161757.279598|201915.695847|222|776|30.72928497|38.35271276|0.000095|0.001513|9537.59789282|36077.6184435|142|607|1.81146025|6.85200695
2022-01-17 18:44:32|62302147|62303144|2019-04-21 18:11:37|2019-04-21 18:46:01|5268.54000000|5244.70000000|286813.310918|233993.284343|290|708|54.58074714|44.5040873|-0.002736|-0.000333|11036.2550686|33395.5245991|173|550|2.09927289|6.35129379
2022-01-17 18:44:32|62303145|62304142|2019-04-21 18:46:04|2019-04-21 19:16:47|5243.55000000|5242.13000000|480657.525091|469399.244131|325|673|91.75807112|89.63118116|0.002015|-0.002198|9749.17735947|31323.9198299|164|477|1.8607893|5.97860315
2022-01-17 18:44:32|62304143|62305140|2019-04-21 19:16:48|2019-04-21 19:47:59|5242.83000000|5259.00000000|184392.981276|231222.281021|323|675|35.08540641|43.98469777|-0.000188|0.001854|12066.3337777|30463.2139916|180|513|2.29603202|5.79768247
2022-01-17 18:44:32|62305141|62306138|2019-04-21 19:48:03|2019-04-21 20:21:26|5259.00000000|5264.68000000|88532.1124049|215398.110649|256|742|16.8268794|40.9099938|-0.006163|0.006908|11323.0391449|31330.1753998|151|594|2.15182498|5.95228213
2022-01-17 18:44:32|62306139|62307136|2019-04-21 20:21:26|2019-04-21 20:52:11|5264.67000000|5235.58000000|382223.087555|220042.610698|347|651|72.82400042|41.84487163|-0.004580|0.000758|11230.2160214|29210.0281409|175|487|2.13647647|5.5521108
2022-01-17 18:44:33|62307137|62308134|2019-04-21 20:52:13|2019-04-21 21:22:27|5235.57000000|5265.20000000|182141.831624|169318.612811|315|683|34.69607364|32.24345894|-0.006867|0.010878|10751.1966133|30800.0009239|168|538|2.04825488|5.86449626
2022-01-17 18:44:33|62308135|62309132|2019-04-21 21:22:32|2019-04-21 21:44:37|5265.24000000|5277.70000000|129633.934503|198360.603958|209|789|24.59532085|37.61461205|-0.016227|0.019039|7946.46533627|33370.2085504|108|640|1.50737589|6.32611865
2022-01-17 18:44:33|62309133|62310130|2019-04-21 21:44:37|2019-04-21 22:08:00|5277.71000000|5280.20000000|119547.706267|307857.745776|250|748|22.67269416|58.34301879|-0.021095|0.021503|9663.65958002|28335.1180119|143|586|1.83266352|5.37179952
2022-01-17 18:44:33|62310131|62311128|2019-04-21 22:08:01|2019-04-21 22:30:58|5278.06000000|5294.89000000|252059.15244|305766.84441|266|732|47.65563084|57.79121977|-0.001941|0.004224|8442.87423729|29890.8222871|118|537|1.59629836|5.65123452
2022-01-17 18:44:33|62311129|62312126|2019-04-21 22:31:00|2019-04-21 22:56:13|5295.31000000|5296.02000000|202904.559161|315245.90566|231|767|38.31495548|59.50352865|-0.003651|0.003726|8427.06375706|32154.2958543|115|612|1.59120362|6.07021682
2022-01-17 18:44:33|62312127|62313124|2019-04-21 22:56:13|2019-04-21 23:28:05|5294.37000000|5289.45000000|225090.900326|243364.258818|243|755|42.60194029|46.00384582|-0.008553|0.007954|9861.43313891|31949.5852092|146|604|1.86426114|6.03981036
2022-01-17 18:44:33|62313125|62314122|2019-04-21 23:28:05|2019-04-21 23:59:55|5288.75000000|5297.64000000|261629.489369|398581.170603|271|727|49.3291578|75.16883527|-0.002821|0.004041|9245.83397464|31967.4280959|138|556|1.74516048|6.03275645
2022-01-17 18:44:33|62314123|62315120|2019-04-21 23:59:59|2019-04-22 00:35:07|5297.64000000|5297.15000000|254611.901026|178823.25012|293|705|48.05791595|33.74090148|-0.007229|0.007221|10470.1652897|33059.6054506|134|518|1.97598757|6.23809031
2022-01-17 18:44:33|62315121|62316118|2019-04-22 00:35:07|2019-04-22 01:08:41|5297.15000000|5290.01000000|315298.163479|174825.895409|328|670|59.50709643|33.00222917|-0.003649|0.002802|11284.6750247|27870.601588|181|504|2.13005194|5.26073455
2022-01-17 18:44:33|62316119|62317116|2019-04-22 01:08:43|2019-04-22 01:33:41|5290.00000000|5271.96000000|950966.133603|341977.403863|376|622|180.37000106|64.81159809|0.003041|-0.005504|10884.1025662|25037.5903297|179|435|2.06268541|4.74391928
2022-01-17 18:44:34|62317117|62318114|2019-04-22 01:33:41|2019-04-22 02:03:20|5271.99000000|5276.23000000|561912.007423|221301.68771|361|637|106.66354638|41.98615185|0.003913|-0.003846|11425.53954|28952.4820695|173|490|2.16832706|5.49308877
2022-01-17 18:44:34|62318115|62319112|2019-04-22 02:03:32|2019-04-22 02:41:09|5277.00000000|5276.59000000|166578.778491|264985.43607|249|749|31.5576176|50.20116918|0.000561|-0.000608|9230.33605049|30716.057776|137|569|1.74859199|5.81788695
2022-01-17 18:44:34|62319113|62320110|2019-04-22 02:41:12|2019-04-22 03:13:10|5276.59000000|5264.21000000|393219.007467|265554.8103|342|656|74.68187909|50.43374594|-0.000329|-0.001514|11016.946486|25829.1059975|187|472|2.09171569|4.90223088
2022-01-17 18:44:34|62320111|62321108|2019-04-22 03:13:10|2019-04-22 03:54:26|5265.49000000|5260.92000000|316143.29164|213440.364391|305|693|59.9953556|40.51106584|0.000727|-0.001405|8639.4367068|30528.6371438|138|532|1.64007579|5.79347932
2022-01-17 18:44:34|62321109|62322106|2019-04-22 03:54:26|2019-04-22 04:49:32|5260.92000000|5279.99000000|278252.571126|254683.022378|274|724|52.83721267|48.32972632|0.000562|0.001558|8870.8987098|31160.4621432|146|538|1.68334129|5.91184874
2022-01-17 18:44:34|62322107|62323104|2019-04-22 04:49:36|2019-04-22 05:41:22|5279.99000000|5275.62000000|846682.686964|496684.811755|355|643|160.40208003|94.07500184|0.000624|-0.001166|11400.6245636|27515.2016073|169|447|2.1592489|5.21113091
2022-01-17 18:44:34|62323105|62324102|2019-04-22 05:41:38|2019-04-22 06:48:56|5275.62000000|5287.83000000|447883.755189|467744.576629|332|666|84.90633338|88.67193155|0.004145|-0.002535|11718.1718552|32695.3800243|166|468|2.2215605|6.19794004
2022-01-17 18:44:34|62324103|62325100|2019-04-22 06:49:34|2019-04-22 08:42:22|5287.82000000|5290.58000000|177196.429858|449223.057994|289|709|33.51247305|84.98508045|0.002396|-0.002060|10759.6103597|32484.633251|175|530|2.03504736|6.1440586
2022-01-17 18:44:34|62325101|62326098|2019-04-22 08:42:23|2019-04-22 10:17:37|5290.59000000|5300.01000000|217385.61379|806108.227505|246|752|41.0867588|152.27407055|0.006543|-0.005211|8176.69877586|26436.9525443|143|521|1.54492206|4.99553147
2022-01-17 18:44:35|62326099|62327096|2019-04-22 10:17:48|2019-04-22 11:27:56|5300.00000000|5315.01000000|454230.791541|805730.188438|265|733|85.49680962|151.67114601|0.004704|-0.002690|7641.69551245|27203.8920138|109|450|1.43897502|5.12135656
2022-01-17 18:44:35|62327097|62328094|2019-04-22 11:27:59|2019-04-22 12:20:09|5315.00000000|5320.74000000|721605.54966|745412.187701|384|614|135.80994703|140.25346097|0.001141|-0.000481|11487.663665|24582.454508|148|367|2.1618571|4.62637129
2022-01-17 18:44:35|62328095|62329092|2019-04-22 12:20:15|2019-04-22 13:11:14|5320.75000000|5304.05000000|597082.980141|373022.693533|382|616|112.46301112|70.23455384|-0.002199|0.000471|10038.2956815|26320.372816|154|406|1.89027147|4.95630321
2022-01-17 18:44:35|62329093|62330090|2019-04-22 13:11:14|2019-04-22 13:56:36|5303.65000000|5300.03000000|210076.501143|326696.293096|335|663|39.60400217|61.57506891|-0.003458|0.003047|11990.7412184|30271.6071731|164|456|2.26010221|5.70568717
2022-01-17 18:44:35|62330091|62331088|2019-04-22 13:56:42|2019-04-22 14:28:17|5300.03000000|5311.18000000|215926.354255|978668.729155|389|609|40.71031907|184.36896919|0.001196|-0.000039|14187.489234|24674.8601949|226|363|2.67541058|4.65187143
2022-01-17 18:44:35|62331089|62332086|2019-04-22 14:28:20|2019-04-22 14:58:46|5311.17000000|5317.83000000|352492.935052|318241.893158|404|594|66.30764403|59.86714731|-0.003565|0.004331|13061.0393294|25849.9021327|187|404|2.45708574|4.86323046
2022-01-17 18:44:35|62332087|62333084|2019-04-22 14:58:46|2019-04-22 15:22:38|5317.84000000|5330.01000000|872207.183728|866108.774006|325|673|163.824075|162.61032565|-0.000388|0.001999|9310.6662559|25996.1010692|110|399|1.7488185|4.88297795
2022-01-17 18:44:35|62333085|62334082|2019-04-22 15:22:38|2019-04-22 15:40:14|5330.00000000|5371.37000000|332055.171646|1781128.12359|264|734|62.19135883|333.19537476|0.004954|0.002209|6872.62392474|24874.2985494|98|405|1.28829789|4.66073562
2022-01-17 18:44:36|62334083|62335080|2019-04-22 15:40:15|2019-04-22 15:41:03|5371.37000000|5396.65000000|1581647.02232|2267720.60784|482|516|293.57163323|420.97857933|0.004990|0.001654|6564.65142512|10051.9189265|91|160|1.21749942|1.8652454
2022-01-17 18:44:36|62335081|62336078|2019-04-22 15:41:04|2019-04-22 15:43:03|5396.47000000|5354.05000000|1736007.15795|2033746.38662|419|579|323.32557097|378.14037458|0.015627|-0.023165|7270.18937035|15665.7599305|99|190|1.35286055|2.91319705
2022-01-17 18:44:37|62336079|62337076|2019-04-22 15:43:03|2019-04-22 15:49:00|5354.05000000|5300.01000000|1635902.06872|1522720.40439|576|422|307.22801209|286.09457658|0.010822|-0.023773|13200.3428561|10504.361454|215|154|2.47981286|1.97298957
2022-01-17 18:44:37|62337077|62338074|2019-04-22 15:49:00|2019-04-22 16:10:40|5300.89000000|5302.00000000|1903525.07111|696122.623412|446|552|358.7190521|131.10720369|0.003528|-0.003134|11661.1031405|21138.0647799|164|315|2.19681633|3.98184709
2022-01-17 18:44:38|62338075|62339072|2019-04-22 16:10:40|2019-04-22 16:26:44|5301.88000000|5300.00000000|1210629.67826|1799950.34777|412|586|228.71972889|339.9864507|0.007754|-0.007968|10720.1159115|17009.2142853|163|257|2.02509924|3.21232181
2022-01-17 18:44:38|62339073|62340070|2019-04-22 16:26:45|2019-04-22 16:51:44|5300.00000000|5306.78000000|807391.637809|604572.362502|371|627|152.20377001|113.99037533|-0.004881|0.005611|9548.83217545|26576.0738385|141|413|1.80022839|5.01013798
2022-01-17 18:44:38|62340071|62341068|2019-04-22 16:51:46|2019-04-22 17:21:30|5306.77000000|5313.81000000|459171.594861|403195.994518|356|642|86.52806143|75.95200846|-0.005572|0.006433|9674.57574389|26907.9976331|138|449|1.82289665|5.06921544
2022-01-17 18:44:38|62341069|62342066|2019-04-22 17:21:34|2019-04-22 17:42:18|5313.51000000|5335.01000000|569760.64617|878625.284158|288|710|106.78051529|164.87414548|0.001206|0.001859|9135.7139822|25102.4592962|123|420|1.71545669|4.71207343
2022-01-17 18:44:38|62342067|62343064|2019-04-22 17:42:22|2019-04-22 17:58:30|5335.00000000|5362.72000000|837582.28565|1608912.17076|361|637|156.40316131|300.44213935|0.006996|-0.002948|7990.24760127|21741.8808109|118|353|1.49212938|4.06009888
2022-01-17 18:44:38|62343065|62344062|2019-04-22 17:58:32|2019-04-22 18:12:53|5362.72000000|5375.02000000|604170.878198|1306002.48332|311|687|112.33378339|242.85884869|0.004029|-0.001935|8330.46194821|24339.3278673|115|368|1.54909159|4.52666961
2022-01-17 18:44:38|62344063|62345060|2019-04-22 18:12:53|2019-04-22 18:30:54|5375.02000000|5369.59000000|1261273.04631|760781.13867|360|638|234.64792506|141.59122183|-0.005713|0.005038|7691.7192442|21449.011444|134|344|1.43131216|3.9901477
2022-01-17 18:44:38|62345061|62346058|2019-04-22 18:30:55|2019-04-22 18:51:08|5369.59000000|5387.96000000|341770.027736|961042.235345|293|705|63.55142633|178.57650593|-0.001265|0.003452|8638.82452234|24022.7580154|154|413|1.60626309|4.46556986
2022-01-17 18:44:38|62346059|62347056|2019-04-22 18:51:08|2019-04-22 19:01:14|5387.96000000|5420.00000000|292710.468815|1376422.50737|239|759|54.12721352|254.44618397|0.005253|0.000512|7828.54663093|23192.8198136|103|372|1.4475415|4.28765415
2022-01-17 18:44:39|62347057|62348054|2019-04-22 19:01:14|2019-04-22 19:10:31|5419.90000000|5396.17000000|1495155.19043|1516647.83003|388|610|275.93969675|279.52737927|0.000040|-0.003782|8617.18545412|17731.9233936|129|268|1.59185984|3.27369257
2022-01-17 18:44:39|62348055|62349052|2019-04-22 19:10:32|2019-04-22 19:24:03|5396.10000000|5377.45000000|1520088.60365|1261823.30414|470|528|282.88402258|234.89824263|0.006176|-0.008522|11914.1133525|16232.1300208|182|232|2.21706727|3.01953054
2022-01-17 18:44:39|62349053|62350050|2019-04-22 19:24:05|2019-04-22 19:44:58|5377.33000000|5379.19000000|705798.826291|399630.389349|410|588|131.28100163|74.28643783|-0.005222|0.005333|11191.9316574|25095.704225|168|352|2.0807276|4.66510585
2022-01-17 18:44:39|62350051|62351048|2019-04-22 19:45:00|2019-04-22 20:08:13|5377.61000000|5375.49000000|427154.582593|506283.836607|384|614|79.38440522|94.07472744|-0.004009|0.003757|11098.5896996|20972.979135|184|346|2.06256216|3.89687063
2022-01-17 18:44:39|62351049|62352046|2019-04-22 20:08:13|2019-04-22 20:34:50|5374.16000000|5379.27000000|287427.291187|285739.079351|366|632|53.47054269|53.13834013|-0.007021|0.007518|10893.0878142|25560.4520928|174|415|2.02600947|4.75323156
2022-01-17 18:44:39|62352047|62353044|2019-04-22 20:34:50|2019-04-22 20:53:53|5379.27000000|5374.00000000|648693.296982|1057761.09586|355|643|120.53795039|196.18788662|0.004560|-0.004956|11042.8894287|26589.3512694|159|392|2.05061833|4.93605339
2022-01-17 18:44:39|62353045|62354042|2019-04-22 20:53:53|2019-04-22 21:14:11|5373.95000000|5377.23000000|680611.57658|562532.120455|376|622|126.84358035|104.80218991|-0.002609|0.003012|12566.3742644|26110.0349003|175|393|2.34201555|4.86326822
2022-01-17 18:44:39|62354043|62355040|2019-04-22 21:14:12|2019-04-22 21:37:17|5377.23000000|5383.60000000|208656.476251|414699.687562|278|720|38.7990292|77.0869573|-0.022742|0.023607|9388.6187253|26387.756174|131|474|1.74527607|4.90418331
2022-01-17 18:44:39|62355041|62356038|2019-04-22 21:37:23|2019-04-22 22:01:07|5383.66000000|5383.87000000|342626.840443|416014.606064|277|721|63.53554298|77.16612028|-0.010040|0.010146|8316.54435816|32877.0077109|121|484|1.54328726|6.09966142
2022-01-17 18:44:40|62356039|62357036|2019-04-22 22:01:07|2019-04-22 22:22:15|5382.64000000|5380.00000000|498414.86689|875658.227458|328|670|92.46048303|162.27835872|-0.011267|0.010935|9550.61044942|27757.3818157|137|425|1.77203572|5.14868167
2022-01-17 18:44:40|62357037|62358034|2019-04-22 22:22:15|2019-04-22 22:48:38|5379.78000000|5397.97000000|151652.050572|255791.808059|264|734|28.15061451|47.47152785|-0.002414|0.004277|9622.04139449|36174.9276639|141|532|1.78590387|6.71392657
2022-01-17 18:44:40|62358035|62359032|2019-04-22 22:48:42|2019-04-22 23:12:10|5397.96000000|5390.03000000|813093.840925|907572.535299|323|675|150.59981669|168.03286038|-0.007325|0.006476|9709.4718073|28625.3885354|141|433|1.7987902|5.30308609
2022-01-17 18:44:40|62359033|62360030|2019-04-22 23:12:11|2019-04-22 23:36:23|5390.03000000|5377.55000000|463247.46059|297353.7812|364|634|86.08631921|55.22119602|-0.007964|0.006675|12045.085627|29238.8081038|164|420|2.2371588|5.42767378
2022-01-17 18:44:40|62360031|62361028|2019-04-22 23:36:30|2019-04-23 00:05:55|5377.63000000|5389.99000000|219852.3514|422215.779712|311|687|40.85314388|78.40237053|-0.008842|0.010249|11486.9392416|31953.9439145|147|508|2.13428348|5.93646714
2022-01-17 18:44:40|62361029|62362026|2019-04-23 00:05:57|2019-04-23 00:31:34|5390.00000000|5374.00000000|469986.296523|353794.528301|340|658|87.49177455|65.81826461|-0.005507|0.003474|14321.3688278|28765.3625322|193|451|2.66472944|5.34868692
2022-01-17 18:44:40|62362027|62363024|2019-04-23 00:31:35|2019-04-23 01:01:17|5374.00000000|5381.69000000|312266.054457|386832.392903|281|717|58.02916716|71.88395031|-0.002354|0.003191|8694.36756132|33315.8544676|133|499|1.61534526|6.19062231
2022-01-17 18:44:40|62363025|62364022|2019-04-23 01:01:19|2019-04-23 01:25:47|5381.69000000|5385.92000000|247620.389536|248789.796921|290|708|45.99664751|46.2171675|-0.004754|0.005261|11285.8287164|29778.0289335|142|521|2.09656506|5.53123014
2022-01-17 18:44:40|62364023|62365020|2019-04-23 01:25:47|2019-04-23 01:53:56|5385.34000000|5387.00000000|219540.647418|535550.155312|282|716|40.77137259|99.44038271|-0.002745|0.002927|10500.5323911|33116.196192|141|502|1.949884|6.14913024
2022-01-17 18:44:40|62365021|62366018|2019-04-23 01:53:56|2019-04-23 02:19:43|5387.00000000|5401.05000000|110911.864796|970282.471611|212|786|20.56894086|179.87364771|0.000118|0.001510|7717.17487655|34490.3214848|119|510|1.43136415|6.39607355
2022-01-17 18:44:41|62366019|62367016|2019-04-23 02:19:43|2019-04-23 02:45:57|5401.05000000|5397.25000000|290650.856808|401224.681579|292|706|53.84683382|74.29770329|0.000656|-0.001071|10957.0916077|32064.9772187|150|464|2.02985076|5.93985151
2022-01-17 18:44:41|62367017|62368014|2019-04-23 02:46:00|2019-04-23 03:09:50|5397.24000000|5415.40000000|269035.907048|1050839.34|219|779|49.73234074|194.31146076|0.004093|-0.001272|6003.88823435|30542.419039|79|462|1.11091381|5.650253
2022-01-17 18:44:41|62368015|62369012|2019-04-23 03:09:50|2019-04-23 03:30:21|5415.40000000|5410.09000000|564008.90885|764236.767755|295|703|104.06492468|141.02973905|-0.001721|0.001055|9097.34749432|27554.5980666|135|407|1.67925757|5.08658673
2022-01-17 18:44:41|62369013|62370010|2019-04-23 03:30:21|2019-04-23 03:52:06|5410.08000000|5440.43000000|371783.226751|1097304.08364|234|764|68.46535961|202.07612765|-0.000207|0.004037|7826.48637553|26933.1493915|121|423|1.44299688|4.96382408
2022-01-17 18:44:41|62370011|62371008|2019-04-23 03:52:12|2019-04-23 04:05:41|5440.43000000|5455.01000000|1269136.33732|1734562.07572|284|714|233.81645825|318.55972851|0.004037|-0.001427|6711.68769296|21033.1671135|108|352|1.2348675|3.86563996
2022-01-17 18:44:41|62371009|62372006|2019-04-23 04:05:41|2019-04-23 04:10:33|5455.01000000|5474.59000000|661025.588546|2955122.558|226|772|120.65743786|539.04429442|0.006699|-0.002287|5567.40162878|16583.5818723|79|278|1.01685902|3.02830047
2022-01-17 18:44:41|62372007|62373004|2019-04-23 04:10:33|2019-04-23 04:23:27|5474.59000000|5500.00000000|997792.559207|1351462.15621|374|624|182.46564719|246.89529367|0.006875|-0.004064|9430.86904993|19209.2407347|143|278|1.72400396|3.50968799
2022-01-17 18:44:41|62373005|62374002|2019-04-23 04:23:27|2019-04-23 04:24:38|5500.00000000|5593.19000000|917290.857548|2225233.07031|415|583|165.28559183|401.43326668|0.006078|0.010410|9511.80847223|11021.3514587|121|187|1.71066679|1.98839781
2022-01-17 18:44:41|62374003|62375000|2019-04-23 04:24:38|2019-04-23 04:26:30|5593.19000000|5618.50000000|2056053.81591|2202140.0692|421|577|365.74090001|391.75940132|-0.001442|0.004765|10817.3735606|9664.55183367|140|174|1.92660401|1.720389
2022-01-17 18:44:41|62375001|62375998|2019-04-23 04:26:30|2019-04-23 04:29:29|5615.29000000|5575.41000000|1964590.62126|1844715.34431|464|534|352.34773018|330.93435494|0.002709|-0.008674|9181.53260092|14297.1026065|112|159|1.64638792|2.56648064
2022-01-17 18:44:41|62375999|62376996|2019-04-23 04:29:31|2019-04-23 04:38:03|5575.40000000|5526.73000000|1570782.97039|802301.757031|502|496|282.9664444|144.61117365|-0.000061|-0.006091|11465.0980414|14000.5512636|150|208|2.06519597|2.52181917
2022-01-17 18:44:42|62376997|62377994|2019-04-23 04:38:03|2019-04-23 04:46:47|5526.15000000|5486.77000000|1610298.32955|992321.707916|520|478|291.99845145|179.68575312|0.003874|-0.009160|13327.3357515|14190.2674301|179|181|2.41545593|2.56960008
2022-01-17 18:44:42|62377995|62378992|2019-04-23 04:46:47|2019-04-23 05:03:18|5486.77000000|5511.46000000|906402.816184|1394937.26294|342|656|164.63238798|253.32126847|0.008131|-0.004570|6231.70904051|18310.9311711|106|299|1.13173805|3.32493
2022-01-17 18:44:42|62378993|62379990|2019-04-23 05:03:24|2019-04-23 05:29:24|5510.99000000|5524.61000000|335186.66924|627538.477224|296|702|60.69208392|113.65163256|0.002799|-0.001586|9152.05835563|27650.3854283|142|415|1.65812766|5.00893232
2022-01-17 18:44:42|62379991|62380988|2019-04-23 05:29:24|2019-04-23 05:53:49|5524.63000000|5547.25000000|1050297.5449|1027239.26504|352|646|189.68883975|185.50765861|0.007014|-0.003863|8863.90298076|25863.5191387|124|365|1.60125917|4.67065924
2022-01-17 18:44:42|62380989|62381986|2019-04-23 05:53:52|2019-04-23 06:27:36|5547.25000000|5523.63000000|913215.198748|886351.448701|369|629|164.83272239|160.07916788|0.001473|-0.004259|12696.2628181|26255.2604872|175|368|2.29283017|4.73855213
2022-01-17 18:44:42|62381987|62382984|2019-04-23 06:27:37|2019-04-23 07:08:06|5523.62000000|5528.87000000|622729.317338|941576.937019|372|626|112.73045099|170.35480719|0.005168|-0.004495|12032.5859261|24131.424131|177|352|2.17657427|4.36483052
2022-01-17 18:44:42|62382985|62383982|2019-04-23 07:08:12|2019-04-23 08:03:29|5530.98000000|5543.66000000|442706.101593|478218.793456|357|641|79.84209775|86.27745527|-0.003343|0.004771|11049.6891383|27086.2176446|176|403|1.99402108|4.88681708
2022-01-17 18:44:43|62383983|62384980|2019-04-23 08:03:29|2019-04-23 08:38:45|5543.66000000|5568.29000000|1426527.46236|1102990.93712|368|630|256.16188609|198.13701626|0.011983|-0.007928|10383.3163135|21779.7890313|111|300|1.86623441|3.91424827
2022-01-17 18:44:43|62384981|62385978|2019-04-23 08:38:45|2019-04-23 09:33:11|5568.12000000|5532.48000000|620922.515618|530171.45316|478|520|111.95907173|95.57323328|0.000576|-0.004556|20513.0416797|22800.0932283|260|329|3.6982579|4.11069036
2022-01-17 18:44:43|62385979|62386976|2019-04-23 09:33:46|2019-04-23 10:20:17|5533.00000000|5542.02000000|728758.649821|1165544.75956|410|588|131.77657247|210.6175692|0.005255|-0.003915|10037.2349518|18149.8001905|150|302|1.81437089|3.27959471
2022-01-17 18:44:44|62386977|62387974|2019-04-23 10:20:22|2019-04-23 11:07:26|5542.07000000|5551.35000000|518901.643213|604948.958424|318|680|93.52395675|109.00906048|0.002828|-0.001702|8572.10450134|25919.9498668|119|379|1.54486443|4.67066606
2022-01-17 18:44:44|62387975|62388972|2019-04-23 11:07:26|2019-04-23 11:47:28|5551.34000000|5558.69000000|355539.075473|769271.719098|258|740|64.09293011|138.64091791|0.002209|-0.001233|6688.95475606|27677.5725171|109|404|1.20573634|4.98810369
2022-01-17 18:44:44|62388973|62389970|2019-04-23 11:47:28|2019-04-23 12:22:44|5558.69000000|5562.94000000|333796.717195|685410.849802|303|695|60.04269048|123.26276366|0.001558|-0.001157|9200.53583871|26802.4692618|128|393|1.65483054|4.82021409
2022-01-17 18:44:44|62389971|62390968|2019-04-23 12:22:44|2019-04-23 12:47:28|5562.94000000|5568.10000000|652658.559843|885529.515057|270|728|117.06324381|158.89561297|0.002859|-0.002100|8550.38902037|26228.3678796|112|389|1.53426698|4.70567949
2022-01-17 18:44:44|62390969|62391966|2019-04-23 12:47:30|2019-04-23 13:13:18|5566.97000000|5559.58000000|501163.302438|480973.502082|366|632|90.06244986|86.40165282|-0.004372|0.003382|11432.8923063|23942.7217198|156|366|2.05440935|4.30132813
2022-01-17 18:44:44|62391967|62392964|2019-04-23 13:13:20|2019-04-23 13:35:13|5559.58000000|5576.91000000|598474.429111|459781.866184|350|648|107.39808606|82.5121424|-0.003282|0.005360|7705.94016965|27065.0249523|105|393|1.38305424|4.85772491
2022-01-17 18:44:44|62392965|62393962|2019-04-23 13:35:15|2019-04-23 13:52:34|5577.63000000|5579.00000000|199960.541581|760064.808813|258|740|35.80287138|136.06338244|-0.001955|0.002087|9848.44697307|29321.8883603|115|419|1.76319563|5.24873652
2022-01-17 18:44:44|62393963|62394960|2019-04-23 13:52:34|2019-04-23 14:15:34|5580.50000000|5575.14000000|465345.828137|609931.765392|366|632|83.48889883|109.32922805|-0.002272|0.001650|11636.3684796|26440.2722026|175|380|2.08580094|4.73878272
2022-01-17 18:44:44|62394961|62395958|2019-04-23 14:15:35|2019-04-23 14:37:18|5575.13000000|5572.93000000|1213849.78888|1358784.83036|358|640|217.89420456|244.04697118|0.000810|-0.001197|10996.1552007|24407.5824449|155|360|1.97433133|4.38286385
2022-01-17 18:44:44|62395959|62396956|2019-04-23 14:37:18|2019-04-23 14:57:11|5573.09000000|5577.61000000|1038242.471|726744.598042|385|613|186.00843206|130.19677514|0.000374|0.000020|9283.86567396|23336.0974998|122|336|1.66285859|4.1797098
2022-01-17 18:44:44|62396957|62397954|2019-04-23 14:57:11|2019-04-23 15:18:09|5577.61000000|5580.43000000|1187608.65278|659284.672604|355|643|212.92378996|118.17662385|0.000514|-0.000146|7105.11445837|26219.7378699|113|372|1.27344367|4.69968767
2022-01-17 18:44:45|62397955|62398952|2019-04-23 15:18:09|2019-04-23 15:32:52|5580.42000000|5561.90000000|1872039.85047|483249.601157|462|536|336.12793788|86.83263294|-0.002339|-0.000546|9974.76086158|19198.4828447|162|300|1.79210172|3.44640208
2022-01-17 18:44:45|62398953|62399950|2019-04-23 15:32:52|2019-04-23 15:56:38|5561.89000000|5568.03000000|491738.419345|1305106.58452|270|728|88.39581575|234.54146216|-0.002964|0.003805|6900.43667464|28237.1868013|99|424|1.24023165|5.07442721
2022-01-17 18:44:45|62399951|62400948|2019-04-23 15:56:39|2019-04-23 16:22:14|5568.03000000|5553.11000000|466675.304712|428528.382517|345|653|83.9171513|77.00839495|-0.000198|-0.001460|10634.8547089|27489.85632|166|427|1.91159104|4.94023522
2022-01-17 18:44:45|62400949|62401946|2019-04-23 16:22:18|2019-04-23 16:46:55|5553.40000000|5570.00000000|289474.416228|1042519.40875|268|730|52.00238109|187.32632834|0.002105|0.000129|9841.65978917|29590.8377173|134|445|1.76885335|5.31769202
2022-01-17 18:44:45|62401947|62402944|2019-04-23 16:46:55|2019-04-23 17:13:21|5570.01000000|5580.00000000|519378.009635|1098116.73593|280|718|93.17075741|196.98167222|-0.001311|0.002475|9942.58717186|29220.304147|137|456|1.78417712|5.24333419
2022-01-17 18:44:45|62402945|62403942|2019-04-23 17:13:22|2019-04-23 17:29:07|5580.00000000|5596.72000000|615816.376463|1892543.11235|233|765|110.09072936|338.35920583|0.006535|-0.003126|5694.89735125|26015.8468866|105|409|1.01813353|4.65086707
2022-01-17 18:44:45|62403943|62404940|2019-04-23 17:29:07|2019-04-23 17:43:20|5597.59000000|5607.95000000|394764.541392|1792550.59093|252|746|70.39608968|319.98016953|-0.000314|0.001943|8844.90285668|24546.6452299|107|388|1.57783519|4.37931861
2022-01-17 18:44:45|62404941|62405938|2019-04-23 17:43:20|2019-04-23 17:58:31|5607.89000000|5583.97000000|918111.535247|1005850.71256|361|637|163.9426179|179.56282346|-0.001973|-0.001287|11350.1283007|21847.4743807|155|334|2.02836512|3.90338223
2022-01-17 18:44:45|62405939|62406936|2019-04-23 17:58:32|2019-04-23 18:18:14|5583.96000000|5595.82000000|562698.158312|1023634.21188|324|674|100.57486417|182.99813596|0.002102|-0.000570|8116.67864731|22847.2887121|116|355|1.45107014|4.08454855
2022-01-17 18:44:45|62406937|62407934|2019-04-23 18:18:15|2019-04-23 18:41:44|5594.81000000|5590.01000000|736946.865899|396200.937958|378|620|131.72165221|70.81477398|0.000381|-0.000867|13014.9460787|26913.3427809|160|400|2.32643431|4.81084358
2022-01-17 18:44:46|62407935|62408932|2019-04-23 18:41:44|2019-04-23 19:03:16|5590.01000000|5605.08000000|255800.932768|1178387.64563|277|721|45.66444537|210.40724593|0.000986|0.000752|9322.76979528|28534.2342401|109|417|1.66390004|5.0926696
2022-01-17 18:44:46|62408933|62409930|2019-04-23 19:03:17|2019-04-23 19:25:54|5605.07000000|5590.70000000|364474.160263|419829.019209|370|628|65.10538163|74.96354184|-0.002576|0.001061|12603.6444234|24144.0137235|168|381|2.25112668|4.31121758
2022-01-17 18:44:46|62409931|62410928|2019-04-23 19:25:56|2019-04-23 19:38:09|5590.70000000|5575.49000000|1046216.0825|1158039.43653|410|588|187.44107051|207.47616396|-0.000026|-0.001930|12498.2095556|20556.05068|191|319|2.23907455|3.68172168
2022-01-17 18:44:46|62410929|62411926|2019-04-23 19:38:14|2019-04-23 19:58:40|5575.49000000|5587.56000000|293373.53917|428660.464335|307|691|52.51816886|76.74783775|-0.002007|0.003335|12003.6622673|29705.3466796|158|473|2.14876575|5.31770616
2022-01-17 18:44:46|62411927|62412924|2019-04-23 19:58:43|2019-04-23 20:21:42|5587.56000000|5584.36000000|315704.047758|599047.158777|312|686|56.55523781|107.27755912|-0.000604|0.000233|12181.5159193|27959.1440949|158|437|2.18190964|5.00765992
2022-01-17 18:44:46|62412925|62413922|2019-04-23 20:21:42|2019-04-23 20:41:09|5584.35000000|5559.58000000|1142244.50078|556105.113549|468|530|205.06499092|99.8263031|-0.002050|-0.000830|14864.7171882|21178.5108127|207|343|2.66775145|3.79813866
2022-01-17 18:44:46|62413923|62414920|2019-04-23 20:41:10|2019-04-23 21:02:32|5559.58000000|5580.77000000|368838.366876|978954.861926|305|693|66.26329369|175.77074733|-0.001038|0.003628|10861.5442179|24790.2966774|131|403|1.95020748|4.44876314
2022-01-17 18:44:46|62414921|62415918|2019-04-23 21:02:34|2019-04-23 21:25:07|5580.00000000|5580.00000000|201322.559855|303470.424569|266|732|36.10125414|54.40920472|-0.008469|0.008676|10747.2762785|34148.508111|136|515|1.92717469|6.12257539
2022-01-17 18:44:46|62415919|62416916|2019-04-23 21:25:14|2019-04-23 21:48:43|5581.39000000|5575.01000000|239041.960933|360324.884913|318|680|42.84375881|64.55447629|-0.016599|0.016020|13986.4868039|29987.6128778|173|477|2.50643624|5.37329713
2022-01-17 18:44:46|62416917|62417914|2019-04-23 21:48:43|2019-04-23 22:09:14|5575.01000000|5549.00000000|1455515.77007|356623.903843|425|573|261.55020571|63.98940706|-0.002989|-0.000233|12321.0996377|24701.0578956|174|405|2.213521|4.4334566
2022-01-17 18:44:46|62417915|62418912|2019-04-23 22:09:14|2019-04-23 22:21:23|5549.00000000|5543.00000000|1068472.29201|981085.998074|477|521|192.88784076|177.07362858|0.004735|-0.005530|12270.6152461|19697.1567646|181|316|2.21479476|3.55482649
2022-01-17 18:44:47|62418913|62419910|2019-04-23 22:21:23|2019-04-23 22:35:33|5543.00000000|5526.50000000|1050248.2665|449259.980525|478|520|190.13354253|81.24968369|0.000475|-0.002530|11280.2447058|21607.6825902|202|353|2.04128673|3.90669456
2022-01-17 19:10:55|62419911|62420908|2019-04-23 22:35:34|2019-04-23 22:57:18|5528.01000000|5563.34000000|262510.174355|858378.384172|262|736|47.28265394|154.60069815|-0.000366|0.004956|9388.54291744|30909.6963138|137|501|1.69271251|5.57178169
2022-01-17 19:10:55|62420909|62421906|2019-04-23 22:57:19|2019-04-23 23:20:29|5563.33000000|5555.63000000|186382.600696|647719.886422|293|705|33.5236572|116.46000535|-0.003466|0.002459|9688.28961428|28113.6369986|151|466|1.74249522|5.05533407
2022-01-17 19:10:55|62421907|62422904|2019-04-23 23:20:29|2019-04-23 23:43:10|5555.65000000|5544.13000000|551330.972214|292577.9762|344|654|99.5037336|52.77636511|-0.002518|0.001138|8261.9101383|26541.7105237|146|443|1.49070467|4.78754427
2022-01-17 19:10:55|62422905|62423902|2019-04-23 23:43:15|2019-04-24 00:05:26|5544.14000000|5554.00000000|690662.515086|1504366.3162|346|652|124.59403576|271.11497849|-0.003409|0.004414|9506.11428376|27182.3896953|136|415|1.71475533|4.90270178
2022-01-17 19:10:55|62423903|62424900|2019-04-24 00:05:26|2019-04-24 00:29:42|5554.78000000|5550.00000000|503104.449502|1683949.17045|332|666|90.5753547|303.28362092|-0.000747|0.000256|12827.1084966|29413.6859373|156|440|2.30886496|5.29387304
2022-01-17 19:10:55|62424901|62425898|2019-04-24 00:29:44|2019-04-24 00:51:44|5550.00000000|5547.41000000|1444328.68406|367971.686144|401|597|260.2804033|66.34270165|0.000724|-0.000990|11883.4105252|27128.334174|156|428|2.14218772|4.8899191
2022-01-17 19:10:55|62425899|62426896|2019-04-24 00:51:44|2019-04-24 01:12:02|5547.41000000|5522.89000000|1613870.6227|498734.318917|401|597|291.91963414|90.08705617|-0.000424|-0.002164|9353.39301246|25762.4774393|163|404|1.6899743|4.65379499
2022-01-17 19:10:55|62426897|62427894|2019-04-24 01:12:06|2019-04-24 01:20:02|5522.19000000|5493.09000000|2030797.53582|849516.928087|638|360|369.049844|154.12727078|0.006463|-0.011883|13973.9977528|12680.2008325|223|231|2.53839043|2.2992699
2022-01-17 19:10:55|62427895|62428892|2019-04-24 01:20:03|2019-04-24 01:33:16|5493.09000000|5527.00000000|973686.839057|1597051.21121|426|572|176.58497472|289.8321228|0.005995|-0.001981|10442.418759|21252.1676441|136|350|1.89362459|3.8530015
2022-01-17 19:10:56|62428893|62429890|2019-04-24 01:33:18|2019-04-24 01:49:36|5527.00000000|5555.00000000|376888.952649|1514660.25952|226|772|68.04670963|273.45681393|0.005022|-0.000972|8218.56285438|27956.9572438|108|423|1.48289323|5.04372129
2022-01-17 19:10:56|62429891|62430888|2019-04-24 01:49:36|2019-04-24 02:13:23|5556.98000000|5559.84000000|306123.942405|672806.704787|296|702|55.12944224|121.19508448|-0.004513|0.004860|8371.99708106|28773.8509958|137|476|1.50808239|5.18305015
2022-01-17 19:10:56|62430889|62431886|2019-04-24 02:13:26|2019-04-24 02:37:42|5559.84000000|5548.02000000|624858.681717|297206.034681|349|649|112.51412589|53.49496036|-0.005678|0.004223|9702.29904327|25826.4172009|149|415|1.74653075|4.64891944
2022-01-17 19:10:56|62431887|62432884|2019-04-24 02:37:47|2019-04-24 03:04:08|5548.02000000|5561.54000000|475052.905441|738412.887427|249|749|85.48760472|132.84661867|-0.013308|0.014991|8177.23806376|33805.2161163|109|487|1.47195658|6.08386868
2022-01-17 19:10:56|62432885|62433882|2019-04-24 03:04:09|2019-04-24 03:31:59|5561.54000000|5572.47000000|217927.955944|686260.691558|256|742|39.13684|123.24429105|0.001168|0.000332|9063.44750661|29855.2072211|122|491|1.62766618|5.3625624
2022-01-17 19:10:56|62433883|62434880|2019-04-24 03:31:59|2019-04-24 04:00:49|5572.47000000|5571.61000000|447953.970877|575056.170263|289|709|80.31932777|103.1211035|0.002397|-0.002524|8996.73250522|30255.6364173|128|477|1.61332257|5.42512058
2022-01-17 19:10:56|62434881|62435878|2019-04-24 04:00:50|2019-04-24 04:23:01|5571.61000000|5610.00000000|776826.807696|903684.54416|256|742|138.84522622|161.53587536|0.008118|-0.002596|6768.31546763|27073.1899674|98|440|1.2118595|4.84594357
2022-01-17 19:10:56|62435879|62436876|2019-04-24 04:23:01|2019-04-24 04:51:33|5610.00000000|5596.67000000|1124586.939|511455.839874|287|711|200.79698115|91.29996503|-0.000525|-0.001065|9343.54826669|28654.269655|134|482|1.66846979|5.11649272
2022-01-17 19:10:56|62436877|62437874|2019-04-24 04:51:37|2019-04-24 05:29:52|5597.62000000|5586.44000000|231389.23967|424549.273424|339|659|41.40704647|76.00967621|-0.000266|-0.000965|12573.8830173|26419.1631681|200|454|2.24867068|4.72508529
2022-01-17 19:10:56|62437875|62438872|2019-04-24 05:29:55|2019-04-24 06:06:24|5585.67000000|5601.05000000|527910.857875|850738.629359|309|689|94.19415382|151.75817896|0.008261|-0.006151|8607.46765796|25579.428217|139|430|1.53755817|4.56710544
2022-01-17 19:10:56|62438873|62439870|2019-04-24 06:06:30|2019-04-24 06:55:40|5601.12000000|5592.76000000|774144.741492|361410.104493|363|635|138.19068438|64.50612324|0.004015|-0.005105|11440.5989106|27629.4801664|186|423|2.04121038|4.92865362
2022-01-17 19:10:57|62439871|62440868|2019-04-24 06:55:40|2019-04-24 07:38:59|5592.76000000|5550.28000000|926205.860777|370564.713039|481|517|166.1782711|66.44226603|0.001964|-0.007317|17127.3438561|23646.8097745|247|347|3.07106708|4.23437352
2022-01-17 19:10:57|62440869|62441866|2019-04-24 07:38:59|2019-04-24 07:48:05|5550.28000000|5500.00000000|1969842.24683|766640.305841|688|310|356.08430167|138.38962767|0.008807|-0.019299|14020.938495|7306.89644367|238|111|2.53357841|1.31890624
2022-01-17 19:10:57|62441867|62442864|2019-04-24 07:48:05|2019-04-24 07:49:07|5500.00000000|5430.00000000|2039018.53076|692443.897508|718|280|373.6663283|126.94022305|-0.002624|-0.016201|13790.8978275|8061.48744996|287|117|2.52343996|1.47795707
2022-01-17 19:10:57|62442865|62443862|2019-04-24 07:49:07|2019-04-24 07:51:29|5430.00000000|5477.75000000|1707272.65003|1943408.6489|481|517|313.06084627|356.18175315|0.008002|-0.000177|8130.66610769|8509.12008335|141|156|1.49472136|1.56176475
2022-01-17 19:10:57|62443863|62444860|2019-04-24 07:51:29|2019-04-24 08:06:45|5477.75000000|5482.93000000|1414642.13387|1492527.56009|489|509|258.50895686|272.8110905|0.013763|-0.012907|11039.4168515|13303.3961362|131|191|2.01847135|2.43081948
2022-01-17 19:10:57|62444861|62445858|2019-04-24 08:06:48|2019-04-24 08:29:07|5482.99000000|5474.86000000|1255009.80844|1085412.03615|501|497|229.99766857|198.8919156|0.013184|-0.014456|14779.1870701|10888.6983565|197|197|2.70763429|1.99402105
2022-01-17 19:10:57|62445859|62446856|2019-04-24 08:29:18|2019-04-24 09:16:13|5474.86000000|5479.37000000|1184924.74834|593400.424492|442|556|216.49008511|108.42588641|0.014061|-0.013361|13489.9927494|17500.5867878|168|293|2.46526309|3.19595186
2022-01-17 19:10:57|62446857|62447854|2019-04-24 09:16:14|2019-04-24 10:10:55|5479.36000000|5436.28000000|656141.488428|504313.632398|411|587|120.02294073|92.12408614|0.000575|-0.006374|11447.0175008|20300.0513748|204|322|2.09204444|3.70940494
2022-01-17 19:10:57|62447855|62448852|2019-04-24 10:10:55|2019-04-24 10:53:26|5436.04000000|5437.70000000|657938.34454|620320.256554|400|598|120.71488595|113.70950382|0.003261|-0.003036|10771.6374807|22841.2067069|164|363|1.97379039|4.18345332
2022-01-17 19:10:57|62448853|62449850|2019-04-24 10:53:26|2019-04-24 11:09:53|5437.70000000|5435.00000000|1126324.93456|736602.605309|628|370|207.48971584|135.78332904|0.016482|-0.017018|15024.199657|10434.6280981|355|183|2.76632977|1.92151046
2022-01-17 19:10:57|62449851|62450848|2019-04-24 11:09:53|2019-04-24 11:25:20|5435.00000000|5429.66000000|1443302.59311|661752.035083|602|396|266.90854255|122.4638082|0.008808|-0.009852|13298.8429105|13319.1847774|259|191|2.46065777|2.4590093
2022-01-17 19:10:58|62450849|62451846|2019-04-24 11:25:22|2019-04-24 12:00:32|5429.65000000|5432.04000000|371173.714844|511598.807289|383|615|68.25342299|94.0361546|-0.001545|0.001812|12106.6352306|22496.2334593|161|341|2.22615025|4.13578596
2022-01-17 19:10:58|62451847|62452844|2019-04-24 12:00:32|2019-04-24 12:34:55|5432.04000000|5460.21000000|374324.173016|730499.065767|296|702|68.63571559|133.97339642|-0.001652|0.005477|7829.6360999|23936.458968|112|383|1.436512|4.39137795
2022-01-17 19:10:58|62452845|62453842|2019-04-24 12:34:55|2019-04-24 13:11:08|5461.63000000|5469.25000000|210388.153219|591159.338743|254|744|38.54778077|108.29841299|0.000702|0.000268|8450.70130941|30742.3295916|112|483|1.54779956|5.63010964
2022-01-17 19:10:58|62453843|62454840|2019-04-24 13:11:09|2019-04-24 13:42:20|5469.25000000|5460.10000000|350751.635382|859470.32563|285|713|64.16414446|157.27065876|0.000580|-0.001875|9100.0411181|24715.3444003|123|368|1.6647636|4.52150868
2022-01-17 19:10:58|62454841|62455838|2019-04-24 13:42:22|2019-04-24 14:03:29|5460.10000000|5449.92000000|1014094.04516|477832.312158|450|548|186.06991269|87.71942329|0.000698|-0.002237|9314.42387135|20096.9581545|134|312|1.70952273|3.68903461
2022-01-17 19:10:58|62455839|62456836|2019-04-24 14:03:30|2019-04-24 14:23:10|5449.16000000|5461.97000000|832869.20714|612462.560218|448|550|152.59427378|112.19765044|-0.000007|0.001617|10090.1125935|19017.4120731|131|330|1.84899062|3.48469504
2022-01-17 19:10:58|62456837|62457834|2019-04-24 14:23:10|2019-04-24 14:49:28|5462.99000000|5462.73000000|679376.123209|376617.061975|373|625|124.38041609|68.96888032|-0.001556|0.001527|8615.79910005|26149.5063755|121|422|1.57737094|4.78716337
2022-01-17 19:10:58|62457835|62458832|2019-04-24 14:49:29|2019-04-24 15:17:18|5462.73000000|5472.52000000|577643.3575|790736.718371|321|677|105.63640903|144.62403838|-0.002558|0.003587|9640.97049137|27013.0804722|114|408|1.76334701|4.94058977
2022-01-17 19:10:58|62458833|62459830|2019-04-24 15:17:18|2019-04-24 15:38:45|5472.77000000|5478.28000000|654384.481072|316284.319348|351|647|119.58106037|57.79022578|-0.001919|0.002634|7500.04159622|25332.5597333|141|441|1.37071004|4.62952298
2022-01-17 19:10:58|62459831|62460828|2019-04-24 15:38:45|2019-04-24 16:01:45|5478.88000000|5466.00000000|581342.87765|441433.130799|318|680|106.34698334|80.68443538|-0.002078|0.000333|8159.7513628|26011.9720898|139|439|1.49216427|4.75709152
2022-01-17 19:10:58|62460829|62461826|2019-04-24 16:01:51|2019-04-24 16:27:50|5466.00000000|5441.31000000|746533.106488|493618.702442|375|623|136.92589482|90.49725493|-0.002589|-0.000299|10582.4735343|27179.9838156|174|425|1.94017165|4.98231515
2022-01-17 19:10:59|62461827|62462824|2019-04-24 16:27:52|2019-04-24 16:47:09|5440.54000000|5439.31000000|759096.01746|299760.044968|399|599|139.7449522|55.15796498|-0.002002|0.001875|10118.3098884|22786.5880236|175|423|1.8623962|4.19251867
2022-01-17 19:10:59|62462825|62463822|2019-04-24 16:47:10|2019-04-24 17:10:42|5439.31000000|5447.59000000|440377.458817|431750.721142|351|647|80.94746109|79.33766847|-0.003403|0.004346|14424.5458182|28741.6705523|175|441|2.65069173|5.28017304
2022-01-17 19:10:59|62463823|62464820|2019-04-24 17:10:44|2019-04-24 17:37:55|5447.58000000|5428.95000000|590782.285632|312336.942082|412|586|108.61952699|57.42859622|-0.010018|0.007959|13241.7169914|29316.0802129|179|418|2.43451129|5.38761938
2022-01-17 19:10:59|62464821|62465818|2019-04-24 17:37:56|2019-04-24 17:58:21|5428.96000000|5425.97000000|703242.086354|583845.402961|461|537|129.671681|107.66825069|-0.001265|0.000958|14113.9359247|20181.6284687|192|309|2.6016046|3.71859728
2022-01-17 19:10:59|62465819|62466816|2019-04-24 17:58:22|2019-04-24 18:14:23|5425.97000000|5400.00000000|1504469.90148|245088.717577|559|439|277.96609947|45.26814328|0.000248|-0.003403|13962.5427498|18594.525512|213|298|2.57963668|3.43346378
2022-01-17 19:10:59|62466817|62467814|2019-04-24 18:14:23|2019-04-24 18:24:17|5400.00000000|5387.25000000|1640836.27919|552888.382851|567|431|304.35987003|102.55495151|0.004527|-0.006627|14724.2296319|12799.7558895|227|216|2.73144164|2.37267494
2022-01-17 19:10:59|62467815|62468812|2019-04-24 18:24:20|2019-04-24 18:43:03|5387.42000000|5395.39000000|536879.79401|662803.001518|369|629|99.64672973|122.93101384|-0.011622|0.012708|9002.87144496|24821.6014048|132|405|1.67058324|4.60483453
2022-01-17 19:10:59|62468813|62469810|2019-04-24 18:43:03|2019-04-24 19:03:27|5395.36000000|5423.47000000|424477.669679|941026.618725|362|636|78.65858076|174.3002811|-0.000871|0.003663|11053.8311264|25908.7045166|156|391|2.04955467|4.80031772
2022-01-17 19:11:00|62469811|62470808|2019-04-24 19:03:28|2019-04-24 19:23:31|5424.20000000|5429.04000000|562069.830758|1516816.90696|335|663|103.61699078|279.56480045|-0.006816|0.007117|8216.8532722|24519.8299525|120|378|1.51415722|4.51714716
2022-01-17 19:11:00|62470809|62471806|2019-04-24 19:23:31|2019-04-24 19:50:10|5430.25000000|5431.95000000|330015.544879|514820.386281|329|669|60.74243288|94.74585317|-0.004110|0.004292|11344.8287164|27384.4961634|149|429|2.08815448|5.0395648
2022-01-17 19:11:01|62471807|62472804|2019-04-24 19:50:10|2019-04-24 20:15:52|5431.98000000|5438.05000000|624296.820788|463764.889918|358|640|114.86841287|85.3017073|-0.012349|0.013196|11519.942662|26789.2715695|151|417|2.11956846|4.92810996
2022-01-17 19:11:01|62472805|62473802|2019-04-24 20:15:52|2019-04-24 20:44:16|5437.67000000|5447.09000000|324644.319919|240889.862138|331|667|59.74767857|44.30209921|-0.006974|0.007944|11336.5976698|28278.0423862|170|462|2.08568601|5.20076806
2022-01-17 19:11:01|62473803|62474800|2019-04-24 20:44:16|2019-04-24 21:11:12|5447.09000000|5441.54000000|463312.65277|359287.51842|281|717|85.11742238|65.99237705|-0.001065|0.000418|10935.6449534|30623.1169434|134|483|2.00960052|5.6266164
2022-01-17 19:11:01|62474801|62475798|2019-04-24 21:11:12|2019-04-24 21:33:15|5441.54000000|5411.00000000|867800.421583|265593.3468|431|567|159.93196253|48.94701874|-0.004425|0.001162|12328.6057929|25691.5641559|193|386|2.27161622|4.73342778
2022-01-17 19:11:01|62475799|62476796|2019-04-24 21:33:16|2019-04-24 21:56:44|5411.01000000|5434.97000000|120000.022052|334975.241923|251|747|22.09884088|61.69259723|-0.017160|0.020215|11753.3957244|33626.4330638|161|530|2.16402987|6.1892606
2022-01-17 19:11:01|62476797|62477794|2019-04-24 21:56:45|2019-04-24 22:23:40|5434.97000000|5439.59000000|673570.750712|256010.597468|275|723|123.87246746|47.07797969|-0.009210|0.009829|10451.2552772|37528.2716813|136|550|1.92196445|6.90069034
2022-01-17 19:11:01|62477795|62478792|2019-04-24 22:23:40|2019-04-24 22:48:22|5439.60000000|5438.82000000|174505.300222|238835.507296|270|728|32.08159438|43.90106774|-0.005710|0.005704|9864.0720699|33326.5529639|130|534|1.81337979|6.12598249
2022-01-17 19:11:01|62478793|62479790|2019-04-24 22:48:22|2019-04-24 23:11:54|5438.81000000|5444.01000000|187227.50516|292985.850687|281|717|34.39892255|53.82188093|-0.011016|0.011575|11344.6628613|32402.1287554|148|494|2.08458542|5.95260861
2022-01-17 19:11:01|62479791|62480788|2019-04-24 23:11:55|2019-04-24 23:38:21|5444.01000000|5421.74000000|330171.490302|218090.556783|333|665|60.81963757|40.16936273|-0.004679|0.002003|10762.896555|29791.793558|163|460|1.98259092|5.48728818
2022-01-17 19:11:01|62480789|62481786|2019-04-24 23:38:22|2019-04-25 00:07:40|5421.73000000|5443.98000000|132969.781223|322839.078263|198|800|24.46664112|59.40419733|-0.001557|0.004917|8787.67860058|35045.6868059|106|584|1.61666936|6.44848787
2022-01-17 19:11:02|62481787|62482784|2019-04-25 00:07:42|2019-04-25 00:37:13|5444.00000000|5460.02000000|368119.605737|445186.935827|248|750|67.52287566|81.68049653|-0.001002|0.002983|7257.44580459|30885.5325815|118|511|1.3316699|5.66630023
2022-01-17 19:11:02|62482785|62483782|2019-04-25 00:37:14|2019-04-25 01:02:14|5460.02000000|5451.43000000|358213.970224|327583.238299|295|703|65.6396343|60.0031331|-0.003607|0.002644|8998.31538046|32468.1651147|148|477|1.64914095|5.94899643
2022-01-17 19:11:02|62483783|62484780|2019-04-25 01:02:14|2019-04-25 01:30:05|5452.85000000|5450.92000000|220533.513283|236975.682181|268|730|40.45498501|43.47407002|-0.002633|0.002377|10336.1287104|35265.6337995|154|549|1.89607895|6.46883729
2022-01-17 19:11:02|62484781|62485778|2019-04-25 01:30:07|2019-04-25 02:02:31|5450.92000000|5458.90000000|164731.726597|341814.638573|225|773|30.20737615|62.68425955|-0.004680|0.005834|8226.84641798|36116.2239279|114|572|1.50879978|6.62272701
2022-01-17 19:11:02|62485779|62486776|2019-04-25 02:02:34|2019-04-25 02:29:46|5458.90000000|5437.59000000|309662.628871|417728.422542|299|699|56.807531|76.57861547|-0.001905|-0.000969|9185.19087089|30462.6518135|134|496|1.68535783|5.58913505
2022-01-17 19:11:02|62486777|62487774|2019-04-25 02:29:46|2019-04-25 02:58:24|5437.62000000|5427.55000000|427105.603334|238617.624201|330|668|78.58801561|43.90822613|0.000374|-0.001771|10791.1459273|28615.1025618|152|477|1.98510548|5.26341438
2022-01-17 19:11:02|62487775|62488772|2019-04-25 02:58:24|2019-04-25 03:27:32|5427.53000000|5439.99000000|403631.509012|309633.928701|318|680|74.45814534|57.08364294|0.002171|-0.000519|9790.58797146|30327.1418545|147|474|1.80458491|5.58967478
2022-01-17 19:11:02|62488773|62489770|2019-04-25 03:27:33|2019-04-25 04:01:12|5440.00000000|5437.70000000|231181.231095|273851.123136|292|706|42.56658797|50.42652997|-0.001541|0.001291|10204.5850454|31084.7349256|132|506|1.87923406|5.72447465
2022-01-17 19:11:02|62489771|62490768|2019-04-25 04:01:12|2019-04-25 04:39:00|5437.71000000|5440.62000000|264041.60865|293760.944109|293|705|48.52302004|53.99791324|-0.000191|0.000505|10928.4203276|31131.2732849|157|487|2.00856552|5.72112343
2022-01-17 19:11:07|62490769|62491766|2019-04-25 04:39:04|2019-04-25 05:15:23|5440.45000000|5418.41000000|432722.287098|142928.974063|410|588|79.71669276|26.32079973|-0.002147|-0.000487|12123.9590663|29786.3899135|179|471|2.23337033|5.48540861
2022-01-17 19:11:07|62491767|62492764|2019-04-25 05:15:23|2019-04-25 06:03:44|5418.41000000|5428.01000000|589078.556934|415714.168859|295|703|108.70041849|76.6761547|0.002636|-0.001444|9190.70919483|30248.5638558|148|490|1.69484227|5.57657033
2022-01-17 19:11:07|62492765|62493762|2019-04-25 06:03:50|2019-04-25 06:43:06|5428.01000000|5402.62000000|1229282.91666|799959.862553|423|575|227.46890385|147.99087597|-0.000126|-0.003291|9741.21874214|22238.9039681|161|350|1.80154293|4.10912662
2022-01-17 19:11:07|62493763|62494760|2019-04-25 06:43:13|2019-04-25 07:35:13|5402.62000000|5417.73000000|434513.040052|346244.010448|378|620|80.34795001|64.01559366|0.003754|-0.001850|10531.9917276|25094.7181609|146|425|1.94733454|4.63899142
2022-01-17 19:11:07|62494761|62495758|2019-04-25 07:35:15|2019-04-25 09:00:08|5417.73000000|5427.39000000|336183.100706|326918.079178|323|675|61.97415141|60.25976473|0.003944|-0.002741|9038.66702562|28262.3663306|140|474|1.66631128|5.21031343
2022-01-17 19:11:07|62495759|62496756|2019-04-25 09:00:08|2019-04-25 09:54:10|5427.39000000|5423.27000000|924162.212412|532284.668888|467|531|170.90661541|98.41911059|0.008579|-0.009857|11823.3964591|19203.2902892|199|322|2.18627553|3.54505009
2022-01-17 19:11:08|62496757|62497754|2019-04-25 09:54:11|2019-04-25 10:45:53|5423.27000000|5455.00000000|333809.420136|1481964.00413|283|715|61.35334258|272.26770507|0.007667|-0.003873|8137.04346929|28114.6422674|115|439|1.49586114|5.16884433
2022-01-17 19:11:08|62497755|62498752|2019-04-25 10:45:53|2019-04-25 11:35:36|5455.00000000|5443.11000000|1087983.4381|625183.575881|380|618|199.64976763|114.75232019|0.004691|-0.006064|8923.6005466|27016.2662125|124|377|1.6382393|4.96075952
2022-01-17 19:11:08|62498753|62499750|2019-04-25 11:35:38|2019-04-25 12:16:55|5443.12000000|5459.03000000|356414.313801|863809.055205|306|692|65.33717684|158.25237426|0.005175|-0.003040|10405.2157457|26636.5592252|119|406|1.90628765|4.88037038
2022-01-17 19:11:08|62499751|62500748|2019-04-25 12:16:56|2019-04-25 13:02:02|5459.02000000|5457.71000000|476894.849506|440774.09526|349|649|87.36796134|80.75025379|-0.000892|0.000710|9720.86291232|27181.3055028|136|420|1.78079018|4.9785906
2022-01-17 19:11:08|62500749|62501746|2019-04-25 13:02:03|2019-04-25 13:36:37|5457.70000000|5452.05000000|537087.907502|418128.367607|384|614|98.51668629|76.69000767|-0.002423|0.001852|11788.886191|26972.2101741|146|403|2.16220291|4.94693156
2022-01-17 19:11:08|62501747|62502744|2019-04-25 13:36:37|2019-04-25 14:06:33|5452.05000000|5452.29000000|361368.782094|267279.92558|358|640|66.25398452|48.99557022|-0.006139|0.006261|10501.8060732|26725.5229658|136|409|1.92508398|4.89915096
2022-01-17 19:11:08|62502745|62503742|2019-04-25 14:06:33|2019-04-25 14:35:56|5453.56000000|5450.00000000|308422.607352|593003.741528|341|657|56.66598194|109.00852819|-0.002279|0.001840|10920.8477411|26544.8935653|156|386|2.00644124|4.87749714
2022-01-17 19:11:08|62503743|62504740|2019-04-25 14:36:06|2019-04-25 15:04:35|5449.88000000|5451.92000000|623780.597786|556849.979393|373|625|114.44750071|102.18137245|-0.002318|0.002545|10924.0029098|25010.6408133|128|410|2.00440879|4.58874547
2022-01-17 19:11:08|62504741|62505738|2019-04-25 15:04:35|2019-04-25 15:34:39|5451.92000000|5460.27000000|650995.230741|589955.340988|340|658|119.23616952|108.06149185|0.001239|-0.000184|9703.00877101|24582.7352858|127|419|1.77715102|4.50263362
2022-01-17 19:11:08|62505739|62506736|2019-04-25 15:34:42|2019-04-25 16:03:53|5460.28000000|5459.06000000|317361.552112|459509.285224|323|675|58.13934077|84.19437654|-0.000905|0.000659|9441.32421561|28356.0889417|140|444|1.72989525|5.19573264
2022-01-17 19:11:09|62506737|62507734|2019-04-25 16:03:56|2019-04-25 16:28:08|5459.15000000|5455.00000000|294513.698711|421685.293136|297|701|53.9277789|77.1966465|-0.006439|0.005898|8818.50822788|31846.713369|129|457|1.61489374|5.83153038
2022-01-17 19:11:09|62507735|62508732|2019-04-25 16:28:08|2019-04-25 16:55:04|5454.99000000|5478.28000000|201971.814691|875198.90265|226|772|36.95839532|160.17840038|-0.001163|0.003691|8180.59414746|31399.0851841|112|484|1.49669044|5.74502262
2022-01-17 19:11:09|62508733|62509730|2019-04-25 16:55:04|2019-04-25 17:11:29|5478.95000000|5490.68000000|281358.116282|718771.452382|256|742|51.30693596|131.08399937|0.001779|0.000875|6201.56090405|24914.9080683|87|497|1.13104114|4.54345676
2022-01-17 19:11:09|62509731|62510728|2019-04-25 17:11:35|2019-04-25 17:38:20|5490.55000000|5486.26000000|477040.099075|525678.084269|274|724|86.82373912|95.70909248|-0.007005|0.006759|9886.35085044|32641.8411882|145|469|1.80076627|5.94414405
2022-01-17 19:11:09|62510729|62511726|2019-04-25 17:38:21|2019-04-25 18:10:43|5486.26000000|5497.54000000|261879.408057|439479.990038|268|730|47.68626929|80.00533871|-0.000402|0.001766|8901.56214549|30146.7834778|131|506|1.62096149|5.48917041
2022-01-17 19:11:09|62511727|62512724|2019-04-25 18:10:43|2019-04-25 18:40:56|5497.00000000|5497.71000000|266641.279111|289324.133264|303|695|48.52232807|52.64359279|-0.000952|0.001025|12290.5706353|32510.402119|147|487|2.2364899|5.91541556
2022-01-17 19:11:09|62512725|62513722|2019-04-25 18:40:58|2019-04-25 19:08:32|5497.71000000|5506.44000000|216126.884244|704037.238596|279|719|39.31113972|127.99576903|-0.005426|0.006486|10276.4680604|31659.1496418|151|501|1.8694567|5.75778903
2022-01-17 19:11:09|62513723|62514720|2019-04-25 19:08:34|2019-04-25 19:31:23|5506.44000000|5492.48000000|521114.312052|524060.804716|300|698|94.70282931|95.20581085|0.002611|-0.004468|9181.16000027|30112.0180702|138|461|1.66772669|5.46917292
2022-01-17 19:11:09|62514721|62515718|2019-04-25 19:31:25|2019-04-25 20:01:05|5492.47000000|5481.79000000|339617.075331|258889.536309|296|702|61.89205516|47.18186064|-0.006140|0.004971|10611.1880294|30053.8316222|156|512|1.93391631|5.47606775
2022-01-17 19:11:09|62515719|62516716|2019-04-25 20:01:06|2019-04-25 20:26:08|5481.79000000|5484.82000000|447470.693614|1531368.84523|307|691|81.6566397|279.51887045|-0.001411|0.001807|10132.5064084|26626.8891751|138|460|1.8489964|4.85874274
2022-01-17 19:11:10|62516717|62517714|2019-04-25 20:26:14|2019-04-25 20:54:29|5484.81000000|5494.07000000|405913.874588|335405.008595|358|640|74.02364463|61.1538263|-0.000537|0.001802|9748.00752011|26325.3806735|145|421|1.77797868|4.80081955
2022-01-17 19:11:10|62517715|62518712|2019-04-25 20:54:29|2019-04-25 21:23:53|5490.71000000|5487.25000000|268659.489122|265895.708898|305|693|48.90201076|48.37339981|-0.008400|0.008004|10129.6792344|29322.1832671|138|514|1.84341274|5.33599132
2022-01-17 19:11:10|62518713|62519710|2019-04-25 21:23:54|2019-04-25 21:40:54|5487.25000000|5445.30000000|731149.221373|271020.17145|507|491|133.89771436|49.57709917|-0.008944|0.003203|17082.5128731|21951.3453438|270|335|3.12588819|4.01455318
2022-01-17 19:11:11|62519711|62520708|2019-04-25 21:40:56|2019-04-25 21:51:22|5445.50000000|5420.00000000|768134.454494|622846.059227|484|514|141.60882466|114.89674312|-0.003693|-0.000686|10225.6909362|20142.8905429|216|331|1.88457817|3.71200257
2022-01-17 19:11:11|62520709|62521706|2019-04-25 21:51:25|2019-04-25 22:00:40|5419.99000000|5370.00000000|1190605.40456|488186.405146|653|345|220.76337789|90.38556859|-0.027541|0.019206|16288.0593115|13518.7500846|340|224|3.02021649|2.50043349
2022-01-17 19:11:11|62521707|62522704|2019-04-25 22:00:40|2019-04-25 22:02:14|5370.00000000|5312.23000000|1573691.356|338976.583645|785|213|294.69231549|63.41219093|-0.006865|-0.008806|16927.7643429|7462.83788168|402|102|3.16676297|1.39757761
2022-01-17 19:11:11|62522705|62523702|2019-04-25 22:02:14|2019-04-25 22:03:45|5312.23000000|5276.99000000|5462993.72921|601681.644957|724|274|1032.08042701|113.93935255|-0.019330|0.011044|14035.2507761|7810.22695816|255|113|2.65213867|1.47790463
2022-01-17 19:11:11|62523703|62524700|2019-04-25 22:03:45|2019-04-25 22:04:31|5277.85000000|5200.00000000|1766741.01677|343502.825319|822|176|337.24134941|65.33832365|0.001569|-0.022157|17754.3796463|5392.09832907|382|72|3.39570695|1.02666564
2022-01-17 19:11:11|62524701|62525698|2019-04-25 22:04:31|2019-04-25 22:05:02|5200.00000000|5143.60000000|1214377.56647|618357.038309|602|396|234.93884013|119.59206759|0.029523|-0.051214|12442.5269955|10299.8654632|256|141|2.40682305|1.98586712
2022-01-17 19:11:12|62525699|62526696|2019-04-25 22:05:02|2019-04-25 22:06:40|5143.60000000|5132.32000000|1161879.6214|1373479.59365|494|504|226.57626813|267.66191781|0.024922|-0.026390|8048.58032924|11413.6163772|166|166|1.57181278|2.22305657
2022-01-17 19:11:12|62526697|62527694|2019-04-25 22:06:40|2019-04-25 22:09:05|5137.04000000|5111.50000000|1738227.41541|2046012.89486|478|520|339.13605159|399.05520396|0.006484|-0.011101|6555.00544817|10109.9875475|131|188|1.27854729|1.97134378
2022-01-17 19:11:12|62527695|62528692|2019-04-25 22:09:05|2019-04-25 22:10:10|5111.50000000|5050.99000000|1724178.09155|573974.045695|735|263|338.99842885|112.86680262|-0.004937|-0.006346|15009.2532508|7282.74765462|272|88|2.95130614|1.43104212
2022-01-17 19:11:12|62528693|62529690|2019-04-25 22:10:10|2019-04-25 22:10:59|5055.09000000|5000.00000000|1456998.5022|430432.405898|783|215|290.17897365|85.67607822|-0.038278|0.020243|20002.0693573|6063.80674122|373|77|3.98401493|1.20527208
2022-01-17 19:11:12|62529691|62530688|2019-04-25 22:10:59|2019-04-25 22:12:03|5000.00000000|4995.80000000|1423502.66053|1094163.02834|630|368|285.35160124|219.34847023|-0.016210|0.017023|15944.2452167|7129.52721972|262|123|3.19507416|1.4297234
2022-01-17 19:11:12|62530689|62531686|2019-04-25 22:12:03|2019-04-25 22:13:33|4995.79000000|5043.79000000|995998.96559|1757350.7246|460|538|198.84235013|350.9682523|-0.026641|0.034832|5919.56571537|9102.48871968|102|153|1.17914796|1.81509936
2022-01-17 19:11:12|62531687|62532684|2019-04-25 22:13:33|2019-04-25 22:14:52|5043.79000000|5093.85000000|1251015.56271|1200268.60013|427|571|246.6100296|235.87605898|-0.006173|0.014397|5401.95871389|16339.7194591|90|219|1.06302572|3.21329256
2022-01-17 19:11:12|62532685|62533682|2019-04-25 22:14:52|2019-04-25 22:16:35|5095.96000000|5088.53000000|1230873.80447|1389659.37475|433|565|240.65716429|271.51891647|-0.014526|0.013895|6601.85533811|12986.0262725|113|182|1.2883763|2.5364816
2022-01-17 19:11:12|62533683|62534680|2019-04-25 22:16:35|2019-04-25 22:19:15|5087.80000000|5091.12000000|1054101.51097|2102213.64351|330|668|207.1005482|412.92070398|-0.013237|0.013770|6887.7218671|15171.9908883|90|231|1.35358193|2.97949209
2022-01-17 19:11:12|62534681|62535678|2019-04-25 22:19:15|2019-04-25 22:23:40|5091.12000000|5118.75000000|1345782.91629|1303098.19493|305|693|263.03435801|254.84493648|-0.022452|0.027317|5863.08637061|20286.250962|82|320|1.14663044|3.96718356
2022-01-17 19:11:12|62535679|62536676|2019-04-25 22:23:40|2019-04-25 22:27:05|5117.25000000|5068.64000000|1002998.72613|1023410.28566|520|478|196.64509497|200.48284524|-0.006310|-0.001704|11503.0189269|17672.4553293|218|248|2.25626422|3.46730268
2022-01-17 19:11:13|62536677|62537674|2019-04-25 22:27:05|2019-04-25 22:31:44|5067.52000000|5119.10000000|1243808.267|987461.280364|388|610|244.59748557|194.14653121|-0.011081|0.018110|6706.98096915|18264.5628256|94|290|1.3170114|3.58686211
2022-01-17 19:11:13|62537675|62538672|2019-04-25 22:31:44|2019-04-25 22:37:00|5119.56000000|5140.38000000|838806.990029|912532.075756|387|611|163.55520699|177.69406235|-0.009244|0.011930|11176.4809078|16241.4711543|154|293|2.17739179|3.16410018
2022-01-17 19:11:13|62538673|62539670|2019-04-25 22:37:00|2019-04-25 22:42:31|5140.59000000|5150.95000000|415906.148679|654211.933051|435|563|81.13542535|127.40321908|-0.003684|0.005484|13783.661618|19461.6846919|206|343|2.68815856|3.79630882
2022-01-17 19:11:13|62539671|62540668|2019-04-25 22:42:31|2019-04-25 22:48:00|5150.95000000|5145.67000000|548989.744599|860085.416499|462|536|106.62165155|167.03603235|0.000595|-0.001725|13811.2662487|16174.6386638|202|272|2.68315776|3.14134658
2022-01-17 19:11:13|62540669|62541666|2019-04-25 22:48:00|2019-04-25 22:54:40|5145.68000000|5128.12000000|699537.159471|646003.684625|466|532|136.0138411|125.60443931|-0.008257|0.005877|12559.6603625|17116.8353635|188|267|2.44262088|3.32832774
2022-01-17 19:11:13|62541667|62542664|2019-04-25 22:54:41|2019-04-25 23:02:09|5128.12000000|5091.93000000|824766.638243|387869.876551|534|464|161.21989283|75.71310513|-0.007205|0.001783|12100.9117748|17257.0200185|230|242|2.36434997|3.3696233
2022-01-17 19:11:13|62542665|62543662|2019-04-25 23:02:09|2019-04-25 23:09:49|5091.93000000|5114.73000000|520709.406526|561153.279397|529|469|101.94123262|109.88011782|-0.004708|0.008015|20802.4200699|16926.3746244|272|272|4.06883743|3.31232194
2022-01-17 19:11:13|62543663|62544660|2019-04-25 23:09:51|2019-04-25 23:18:32|5114.73000000|5104.86000000|582806.400836|533340.566781|507|491|114.03609866|104.32607398|-0.001750|0.000376|17764.2510537|17252.2497881|261|261|3.47553409|3.37620418
2022-01-17 19:11:13|62544661|62545658|2019-04-25 23:18:32|2019-04-25 23:26:30|5104.86000000|5138.18000000|304337.729919|988057.663708|326|672|59.32304773|192.77624186|0.006978|-0.002503|12758.9958193|22563.5266465|179|364|2.48771894|4.39856608
2022-01-17 19:11:14|62545659|62546656|2019-04-25 23:26:30|2019-04-25 23:35:48|5138.18000000|5137.65000000|421835.857191|819064.495382|245|753|81.99860308|159.26149753|0.002677|-0.002801|9267.3371467|30171.3266958|116|437|1.80145089|5.86735818
2022-01-17 19:11:14|62546657|62547654|2019-04-25 23:35:48|2019-04-25 23:46:49|5137.64000000|5118.64000000|692816.074149|340446.793467|441|557|135.28088503|66.46450479|-0.010706|0.008125|11534.2082993|23167.0666607|184|342|2.25127712|4.52294467
2022-01-17 19:11:14|62547655|62548652|2019-04-25 23:46:49|2019-04-25 23:59:17|5118.64000000|5134.82000000|1076787.23397|388409.123746|412|586|210.08699895|75.72406104|0.005136|-0.002796|11275.7413352|24753.1307897|143|371|2.19871193|4.82599004
2022-01-17 19:11:14|62548653|62549650|2019-04-25 23:59:18|2019-04-26 00:11:15|5134.81000000|5092.57000000|1358826.26761|283533.522294|571|427|265.72917911|55.43119174|0.001095|-0.006393|14344.3411782|17369.2101401|199|273|2.80163454|3.39473195
2022-01-17 19:11:14|62549651|62550648|2019-04-26 00:11:15|2019-04-26 00:23:32|5092.10000000|5070.43000000|1705799.23383|505102.628422|524|474|335.82329194|99.29003837|-0.012310|0.009221|10332.4381557|17451.513972|190|285|2.03284593|3.4289578
2022-01-17 19:11:14|62550649|62551646|2019-04-26 00:23:32|2019-04-26 00:35:22|5070.35000000|5100.66000000|337585.718056|760450.388082|353|645|66.36117498|149.42422442|-0.015607|0.020319|11368.7278547|22408.6875108|161|361|2.2321443|4.39782259
2022-01-17 19:11:14|62551647|62552644|2019-04-26 00:35:22|2019-04-26 00:50:09|5100.66000000|5109.55000000|469804.135113|279979.41211|286|712|92.06653902|54.83626467|-0.010379|0.011729|8336.4880136|34095.758773|115|458|1.63356853|6.67957405
2022-01-17 19:11:14|62552645|62553642|2019-04-26 00:50:09|2019-04-26 01:03:02|5109.50000000|5132.45000000|421248.311358|1008150.4829|228|770|82.30480507|196.82527123|0.006967|-0.001906|5698.3823462|31022.163142|80|431|1.11298167|6.05856534
2022-01-17 19:11:14|62553643|62554640|2019-04-26 01:03:02|2019-04-26 01:16:05|5131.16000000|5135.01000000|1002496.6497|612622.13784|371|627|195.0789117|119.18327204|0.000981|-0.000056|7093.45783552|22821.0487823|113|342|1.38017147|4.4403397
2022-01-17 19:11:14|62554641|62555638|2019-04-26 01:16:05|2019-04-26 01:34:49|5135.00000000|5130.00000000|560470.347573|269490.202299|342|656|109.26223252|52.50648786|-0.008420|0.007728|10363.3723168|30435.2258398|175|428|2.02007395|5.92941367
2022-01-17 19:11:14|62555639|62556636|2019-04-26 01:34:50|2019-04-26 01:48:47|5130.01000000|5162.13000000|446653.178679|1189504.43831|283|715|86.69541027|230.99044708|0.001858|0.002953|7070.47218832|23884.6697542|129|409|1.37302625|4.63757336
2022-01-17 19:11:15|62556637|62557634|2019-04-26 01:48:49|2019-04-26 02:08:37|5162.12000000|5138.14000000|441332.12062|413288.355934|355|643|85.7456345|80.32698978|-0.000566|-0.003017|11909.8086113|28087.1040506|180|410|2.31458338|5.45792715
2022-01-17 19:11:15|62557635|62558632|2019-04-26 02:08:38|2019-04-26 02:26:00|5138.14000000|5186.02000000|374316.246317|1009004.69764|242|756|72.39023445|195.47361235|0.001364|0.006319|7643.64315362|25621.7288734|103|447|1.48195772|4.96812909
2022-01-17 19:11:15|62558633|62559630|2019-04-26 02:26:01|2019-04-26 02:36:39|5186.01000000|5197.89000000|622477.6987|872916.596393|324|674|119.96572323|167.76748369|0.001647|0.000370|8083.92354897|25837.5003909|150|371|1.55854089|4.97457561
2022-01-17 19:11:15|62559631|62560628|2019-04-26 02:36:39|2019-04-26 02:41:23|5197.90000000|5251.02000000|713976.840601|1805011.42851|354|644|135.57927196|344.74950354|0.012611|-0.002231|7596.03767013|20018.743612|109|294|1.44557443|3.81797635
2022-01-17 19:11:15|62560629|62561626|2019-04-26 02:41:23|2019-04-26 02:52:25|5251.88000000|5210.33000000|710962.152486|1675876.71704|367|631|135.76353326|319.76828188|0.000913|-0.007236|8775.07772488|22620.2301138|168|340|1.67661453|4.31421173
2022-01-17 19:11:15|62561627|62562624|2019-04-26 02:52:25|2019-04-26 03:09:03|5210.01000000|5215.00000000|1174818.88237|819975.908273|358|640|225.1743613|157.10885879|0.001304|-0.000932|6783.69811631|24832.2452511|120|403|1.30048165|4.75785407
2022-01-17 19:11:15|62562625|62563622|2019-04-26 03:09:03|2019-04-26 03:31:07|5215.00000000|5207.15000000|784171.872297|920660.39155|353|645|150.60941536|176.81419168|-0.001090|-0.000025|11150.4014484|21982.5412927|162|380|2.1416144|4.22002282
2022-01-17 19:11:16|62563623|62564620|2019-04-26 03:31:07|2019-04-26 03:54:08|5207.15000000|5199.30000000|707075.845537|850017.967129|355|643|135.87517138|163.17685129|0.003039|-0.004187|9357.58652527|23803.3463888|144|347|1.79707841|4.57133295
2022-01-17 19:11:16|62564621|62565618|2019-04-26 03:54:10|2019-04-26 04:19:09|5198.63000000|5233.61000000|431645.580372|907109.46751|279|719|82.73811878|173.73791512|0.007935|-0.001869|8492.10055788|26432.4125608|113|422|1.62697175|5.06305283
2022-01-17 19:11:16|62565619|62566616|2019-04-26 04:19:09|2019-04-26 04:40:33|5233.61000000|5196.72000000|918465.150296|557051.258945|442|556|176.58408003|107.03969217|0.001946|-0.007898|11648.5373761|19836.5715388|222|338|2.23968143|3.81167033
2022-01-17 19:11:16|62566617|62567614|2019-04-26 04:40:33|2019-04-26 05:12:31|5196.31000000|5190.51000000|476429.435022|662400.180788|366|632|91.81492242|127.59792349|0.004063|-0.004923|11381.2652656|22687.6213909|184|389|2.1921254|4.3686064
2022-01-17 19:11:16|62567615|62568612|2019-04-26 05:12:34|2019-04-26 05:47:54|5190.51000000|5209.81000000|732609.101146|803420.309076|327|671|140.83870583|154.50214175|0.007845|-0.004757|8806.90758715|24573.2534848|136|408|1.69398486|4.72676401
2022-01-17 19:11:16|62568613|62569610|2019-04-26 05:47:54|2019-04-26 06:18:36|5209.81000000|5150.00000000|816669.645784|839229.840929|487|511|157.77862244|161.76491615|-0.000913|-0.009350|13198.1320733|20361.830121|255|316|2.5472872|3.92347082
2022-01-17 19:11:17|62569611|62570608|2019-04-26 06:18:36|2019-04-26 06:50:19|5150.00000000|5178.27000000|963952.592048|950025.538462|416|582|186.76604952|184.11488615|0.006075|-0.001147|9155.67506497|21003.8440669|152|328|1.77465721|4.0676035
2022-01-17 19:11:17|62570609|62571606|2019-04-26 06:50:21|2019-04-26 07:31:19|5178.27000000|5165.18000000|550216.084218|390568.69169|316|682|106.29874924|75.49953369|0.003125|-0.004901|10148.512425|28745.7278065|159|448|1.96189377|5.55718457
2022-01-17 19:11:17|62571607|62572604|2019-04-26 07:31:28|2019-04-26 08:18:32|5165.18000000|5177.92000000|505037.339553|293159.636933|433|565|97.78828546|56.7864365|0.004673|-0.003055|12280.8528707|22275.2278951|203|393|2.3790523|4.31351021
2022-01-17 19:11:17|62572605|62573602|2019-04-26 08:18:32|2019-04-26 09:12:15|5177.90000000|5173.70000000|752923.095847|360050.264066|444|554|145.44363908|69.53056905|0.006517|-0.007084|8848.36325636|21525.0686866|136|373|1.70847387|4.15604072
2022-01-17 19:11:18|62573603|62574600|2019-04-26 09:12:43|2019-04-26 10:14:25|5173.70000000|5178.81000000|318441.047408|575070.655687|329|669|61.58949626|111.15967953|0.005888|-0.005260|9825.4262182|27151.0350183|190|439|1.89851017|5.24464568
2022-01-17 19:11:18|62574601|62575598|2019-04-26 10:14:26|2019-04-26 11:00:43|5178.81000000|5153.37000000|528360.849445|637313.367249|371|627|102.21857813|123.18096598|-0.002284|-0.001887|11939.2377833|26528.3049693|193|375|2.30850552|5.12652591
2022-01-17 19:11:18|62575599|62576596|2019-04-26 11:00:45|2019-04-26 11:27:33|5156.01000000|5152.16000000|692460.192473|584039.829717|461|537|134.6127739|113.60798554|-0.001863|0.001573|12650.040491|22847.2211459|199|307|2.45874201|4.43671066
2022-01-17 19:11:18|62576597|62577594|2019-04-26 11:27:35|2019-04-26 12:02:21|5152.16000000|5145.84000000|426141.315981|426094.644977|323|675|82.60607817|82.59405146|-0.001884|0.000457|9331.56738097|30118.2576459|147|437|1.8092032|5.83876311
2022-01-17 19:11:18|62577595|62578592|2019-04-26 12:02:22|2019-04-26 12:33:07|5144.79000000|5164.44000000|389383.582545|252850.722202|347|651|75.72360311|49.13592624|0.004521|-0.001590|8221.68343573|29362.969262|140|424|1.5992671|5.70700619
2022-01-17 19:11:18|62578593|62579590|2019-04-26 12:33:19|2019-04-26 13:02:13|5164.43000000|5175.00000000|455901.322089|380185.530385|300|698|88.16443521|73.55828558|0.002478|-0.000807|9964.04255248|31666.4961068|135|465|1.92731109|6.12382808
2022-01-17 19:11:18|62579591|62580588|2019-04-26 13:02:14|2019-04-26 13:31:34|5175.00000000|5165.31000000|417565.050535|366385.099705|291|707|80.74050254|70.84413102|0.000464|-0.001797|8900.06626225|32193.9095557|118|483|1.72095983|6.22492874
2022-01-17 19:11:18|62580589|62581586|2019-04-26 13:31:35|2019-04-26 13:59:23|5165.31000000|5166.52000000|685867.06868|760299.947839|327|671|132.66559451|147.12489607|0.000503|-0.000329|8738.10679518|26199.730222|120|413|1.6903114|5.06840742
2022-01-17 19:11:18|62581587|62582584|2019-04-26 13:59:24|2019-04-26 14:24:55|5166.53000000|5165.34000000|673263.840566|689030.283243|319|679|130.50067887|133.55005533|0.001249|-0.001408|12048.7269251|30163.7692976|172|438|2.33545155|5.84545915
2022-01-17 19:11:18|62582585|62583582|2019-04-26 14:24:55|2019-04-26 14:53:21|5165.35000000|5167.96000000|374441.590651|695334.207289|275|723|72.47447713|134.58321223|0.000189|0.000169|9376.9781508|32364.2467985|115|475|1.81506933|6.26433535
2022-01-17 19:11:19|62583583|62584580|2019-04-26 14:53:21|2019-04-26 15:15:24|5167.97000000|5134.36000000|896312.081835|374120.715292|450|548|173.87654058|72.56697013|0.001772|-0.006159|11555.1701185|21618.7010725|197|350|2.24055515|4.18897801
2022-01-17 19:11:19|62584581|62585578|2019-04-26 15:15:24|2019-04-26 15:40:07|5133.46000000|5141.94000000|430748.461496|440663.005349|348|650|83.72922484|85.59291874|-0.009919|0.011179|11057.2112398|26048.5269999|178|394|2.14910546|5.0587613
2022-01-17 19:11:19|62585579|62586576|2019-04-26 15:40:09|2019-04-26 16:01:29|5141.53000000|5105.00000000|643573.074911|301874.168172|476|522|125.53657146|58.77161804|-0.007103|0.003354|14187.8143925|22783.0203943|232|336|2.766923|4.43380971
2022-01-17 19:11:19|62586577|62587574|2019-04-26 16:01:29|2019-04-26 16:10:21|5105.00000000|5097.04000000|1088966.86059|851385.968127|570|428|213.56577542|166.98036291|-0.000809|-0.000537|13072.712794|14325.7610407|208|228|2.56444091|2.80879833
2022-01-17 19:11:19|62587575|62588572|2019-04-26 16:10:21|2019-04-26 16:25:27|5097.04000000|5056.46000000|938746.178698|351066.909108|454|544|184.44764116|68.84447833|-0.005078|-0.000466|11656.9856161|21070.9882116|177|346|2.29068644|4.13262516
2022-01-17 19:11:19|62588573|62589570|2019-04-26 16:25:27|2019-04-26 16:36:36|5056.46000000|5085.79000000|857775.373302|911079.27125|471|527|169.47022945|179.81359806|0.002031|0.002430|11431.5691783|16589.4388044|159|272|2.2592362|3.27220524
2022-01-17 19:11:19|62589571|62590568|2019-04-26 16:36:37|2019-04-26 16:55:21|5085.79000000|5095.00000000|776060.856365|478034.94126|313|685|152.57617639|93.86861352|0.002522|-0.001226|7887.7548826|28916.2676234|115|427|1.54994656|5.68097874
2022-01-17 19:11:19|62590569|62591566|2019-04-26 16:55:22|2019-04-26 17:19:04|5095.00000000|5092.37000000|304183.879426|408608.629004|322|676|59.72020016|80.22518184|-0.001550|0.001220|8511.2730858|26741.4118917|129|424|1.67086574|5.25086996
2022-01-17 19:11:19|62591567|62592564|2019-04-26 17:19:04|2019-04-26 17:39:11|5092.37000000|5121.73000000|140595.169978|615062.23871|238|760|27.51277688|120.31965141|0.002013|0.002234|8368.79579942|31900.5712527|111|502|1.63764844|6.24134918
2022-01-17 19:11:19|62592565|62593562|2019-04-26 17:39:14|2019-04-26 18:01:49|5121.75000000|5102.31000000|905176.210134|367410.694839|397|601|177.2661336|71.92457372|-0.001325|-0.000846|9053.28566047|23603.809843|143|394|1.77205353|4.62075732
2022-01-17 19:11:20|62593563|62594560|2019-04-26 18:01:51|2019-04-26 18:28:02|5102.30000000|5111.95000000|254567.722881|299679.904896|257|741|49.82822969|58.67516781|-0.000999|0.002175|8772.54192086|30130.7712355|120|482|1.71755051|5.89939823
2022-01-17 19:11:20|62594561|62595558|2019-04-26 18:28:05|2019-04-26 18:46:28|5111.95000000|5088.06000000|1217327.97666|329051.535311|449|549|239.21455599|64.69794742|0.000859|-0.004247|12385.2885358|22726.612174|210|365|2.43227568|4.46210637
2022-01-17 19:11:20|62595559|62596556|2019-04-26 18:46:28|2019-04-26 19:06:15|5088.06000000|5069.93000000|501838.151833|397936.614112|389|609|98.85864034|78.39679128|-0.001623|-0.000635|10077.1911589|23422.3650333|141|351|1.9853055|4.61233871
2022-01-17 19:11:20|62596557|62597554|2019-04-26 19:06:16|2019-04-26 19:24:21|5069.95000000|5096.50000000|612140.370484|933723.442118|333|665|120.68622254|183.72873879|-0.002861|0.006895|12411.185826|22719.7619302|160|360|2.44486426|4.46695621
2022-01-17 19:11:20|62597555|62598552|2019-04-26 19:24:22|2019-04-26 19:47:34|5096.50000000|5092.87000000|445081.317467|421298.320566|402|596|87.34448591|82.70192693|0.001424|-0.001923|16359.9834494|25373.9585743|205|402|3.21117697|4.98029391
2022-01-17 19:11:20|62598553|62599550|2019-04-26 19:47:35|2019-04-26 20:10:41|5092.87000000|5101.01000000|264207.790074|536017.162638|296|702|51.91434824|105.25124829|0.002509|-0.001288|11745.6862348|29916.2978499|163|461|2.30773301|5.87833056
2022-01-17 19:11:20|62599551|62600548|2019-04-26 20:10:42|2019-04-26 20:38:35|5101.01000000|5114.70000000|260084.232796|616434.614521|251|747|50.86030647|120.6027455|0.002539|-0.000614|7523.26661014|31245.9098122|126|506|1.47158352|6.11237509
2022-01-17 19:11:20|62600549|62601546|2019-04-26 20:38:36|2019-04-26 20:52:39|5114.71000000|5089.00000000|1473714.56119|348127.166327|548|450|289.48421715|68.32810941|0.004722|-0.008928|19432.1646637|19480.4885611|301|298|3.81310125|3.81949302
2022-01-17 19:11:20|62601547|62602544|2019-04-26 20:52:39|2019-04-26 21:16:20|5087.20000000|5097.60000000|408873.318672|666503.664436|311|687|80.19049989|130.7880147|-0.000920|0.002233|10562.0669373|31481.5944437|152|479|2.07249446|6.17651723
2022-01-17 19:11:20|62602545|62603542|2019-04-26 21:16:23|2019-04-26 21:37:59|5097.60000000|5117.90000000|221585.182411|340712.885433|249|749|43.39482944|66.70170592|-0.011773|0.014604|10485.2806714|33422.2241951|134|533|2.05355501|6.54266713
2022-01-17 19:11:20|62603543|62604540|2019-04-26 21:38:04|2019-04-26 22:01:29|5117.92000000|5124.98000000|114647.747317|302360.062588|226|772|22.3941969|59.04508334|-0.022627|0.023987|9522.58645769|37449.0224036|126|545|1.85996465|7.31261893
2022-01-17 19:11:21|62604541|62605538|2019-04-26 22:01:29|2019-04-26 22:14:11|5124.98000000|5165.42000000|323269.874112|1380001.13389|221|777|62.57825656|267.46406452|0.009939|-0.001379|6624.88356363|30236.2342928|99|496|1.28465113|5.86619552
2022-01-17 19:11:21|62605539|62606536|2019-04-26 22:14:11|2019-04-26 22:32:28|5165.34000000|5150.93000000|287742.576273|232060.011076|299|699|55.78062206|45.01702202|-0.009407|0.006340|9480.6056307|30118.9941315|157|517|1.83850634|5.83956502
2022-01-17 19:11:21|62606537|62607534|2019-04-26 22:32:28|2019-04-26 22:53:33|5151.09000000|5151.49000000|90265.1566488|287908.572964|238|760|17.51106062|55.83641509|-0.004719|0.004810|8444.12750773|33260.1226891|131|552|1.63794217|6.45049747
2022-01-17 19:11:21|62607535|62608532|2019-04-26 22:53:33|2019-04-26 23:20:43|5151.46000000|5139.33000000|158859.350816|305551.608849|265|733|30.88485616|59.39323643|-0.005302|0.003610|8687.34233999|33926.9796819|149|531|1.68826675|6.59297699
2022-01-17 19:11:21|62608533|62609530|2019-04-26 23:20:43|2019-04-26 23:47:51|5139.42000000|5151.61000000|237421.18249|417510.053837|253|745|46.08824137|81.07324553|0.000908|0.000838|8085.8111468|33436.9072567|113|552|1.56990656|6.49263731
2022-01-17 19:11:21|62609531|62610528|2019-04-26 23:47:53|2019-04-27 00:12:17|5151.61000000|5164.83000000|295387.686312|368178.07821|230|768|57.22071531|71.30681556|-0.001964|0.003923|8814.20587887|34154.3313013|115|528|1.70847767|6.61835487
2022-01-17 19:11:21|62610529|62611526|2019-04-27 00:12:18|2019-04-27 00:42:11|5164.83000000|5159.31000000|131849.141027|255342.916111|278|720|25.50602864|49.41838337|-0.000321|-0.000350|10405.0263694|32489.1871648|168|526|2.01361592|6.28712182
2022-01-17 19:11:21|62611527|62612524|2019-04-27 00:42:15|2019-04-27 01:09:08|5159.31000000|5144.07000000|468238.935152|211837.603155|343|655|91.0236688|41.12763146|0.000556|-0.002720|12508.7568836|29422.0375865|198|477|2.42892492|5.7114492
2022-01-17 19:11:21|62612525|62613522|2019-04-27 01:09:09|2019-04-27 01:37:41|5144.07000000|5145.30000000|94268.5085384|214041.327402|232|766|18.31407582|41.57317285|-0.001074|0.001272|9470.51983203|37311.6631616|151|591|1.83975254|7.24654252
2022-01-17 19:11:22|62613523|62614520|2019-04-27 01:37:42|2019-04-27 02:05:00|5145.30000000|5151.89000000|158237.485755|241437.700287|246|752|30.72481646|46.87625002|-0.001580|0.002523|8261.41360858|35320.5032095|132|584|1.60379126|6.8565071
2022-01-17 19:11:22|62614521|62615518|2019-04-27 02:05:01|2019-04-27 02:34:43|5151.89000000|5157.90000000|184538.165852|432075.692455|267|731|35.7712451|83.77032403|-0.001675|0.002600|10101.0383371|32986.3135329|137|532|1.95830718|6.39593122
2022-01-17 19:11:22|62615519|62616516|2019-04-27 02:34:43|2019-04-27 03:11:09|5157.70000000|5150.00000000|221957.220008|373753.399332|275|723|43.10265863|72.58498195|-0.001942|0.000732|8415.85385539|37098.0260522|144|554|1.63446581|7.20555295
2022-01-17 19:11:22|62616517|62617514|2019-04-27 03:11:16|2019-04-27 03:48:34|5150.00000000|5156.01000000|221492.254353|277625.435871|232|766|42.98440374|53.8734823|-0.000529|0.001353|8110.79444252|34278.7540814|133|553|1.57401599|6.65239364
2022-01-17 19:11:22|62617515|62618512|2019-04-27 03:48:36|2019-04-27 04:19:20|5156.01000000|5126.10000000|504441.265068|173718.017277|401|597|98.1909756|33.81472271|-0.002745|-0.001408|11752.6590394|26637.6272776|242|429|2.28709481|5.18293538
2022-01-17 19:11:22|62618513|62619510|2019-04-27 04:19:22|2019-04-27 04:56:41|5126.10000000|5137.41000000|174245.042807|292665.646551|310|688|33.98449073|57.05342702|-0.003358|0.004739|11372.0230318|31195.06897|185|479|2.21750179|6.08214037
2022-01-17 19:11:23|62619511|62620508|2019-04-27 04:56:41|2019-04-27 05:50:02|5137.41000000|5145.40000000|363793.112888|291246.511096|229|769|70.81900204|56.68580563|0.000343|0.000669|8795.87177238|30963.2984783|133|538|1.71180542|6.024562
2022-01-17 19:11:23|62620509|62621506|2019-04-27 05:50:05|2019-04-27 06:43:40|5145.40000000|5161.00000000|364035.774007|390176.587144|255|743|70.58526056|75.66931608|0.002436|-0.000442|8811.01061138|29570.5581738|146|542|1.70866896|5.73501148
2022-01-17 19:11:23|62621507|62622504|2019-04-27 06:43:42|2019-04-27 07:48:10|5161.00000000|5174.65000000|277899.976741|388081.661963|270|728|53.88934588|75.16703962|0.002363|-0.001107|9762.2344756|30375.2786928|158|516|1.89179482|5.88522353
2022-01-17 19:11:23|62622505|62623502|2019-04-27 07:48:10|2019-04-27 09:15:07|5174.69000000|5161.34000000|213856.127473|634653.459634|289|709|41.42542087|122.9809597|0.000978|-0.002744|9677.31906381|29016.7783189|172|519|1.87464159|5.61978652
2022-01-17 19:11:23|62623503|62624500|2019-04-27 09:15:22|2019-04-27 10:56:10|5161.34000000|5156.63000000|392017.123871|354698.515181|318|680|76.11992321|68.86361202|0.003521|-0.004030|10571.1497873|28517.0166651|171|480|2.05245979|5.53557316
2022-01-17 19:11:24|62624501|62625498|2019-04-27 10:56:14|2019-04-27 12:15:21|5156.40000000|5154.49000000|279572.669905|633692.644398|310|688|54.17484241|122.85160267|0.003823|-0.004209|10653.6752|31430.9634332|173|484|2.06515482|6.09168366
2022-01-17 19:11:24|62625499|62626496|2019-04-27 12:15:22|2019-04-27 13:13:13|5154.49000000|5158.26000000|307041.281853|264836.498083|344|654|59.57926594|51.42664428|0.000888|-0.000495|10302.1449528|29279.3934698|173|470|2.00004386|5.68372959
2022-01-17 19:11:24|62626497|62627494|2019-04-27 13:13:16|2019-04-27 14:06:42|5158.25000000|5162.68000000|116395.961476|247590.356645|255|743|22.58553025|48.03920479|0.000542|0.000002|10160.7900312|35026.6861646|146|547|1.9716434|6.79664599
2022-01-17 19:11:24|62627495|62628492|2019-04-27 14:06:42|2019-04-27 14:40:21|5162.68000000|5170.05000000|361642.73316|481579.576032|257|741|69.98130166|93.13141208|0.003349|-0.002297|8290.45951842|30559.3031266|128|526|1.6037576|5.91053238
2022-01-17 19:11:24|62628493|62629490|2019-04-27 14:40:21|2019-04-27 15:21:17|5171.19000000|5170.25000000|206793.484201|333239.093275|271|727|40.02521995|64.47841971|-0.000681|0.000571|8927.33123206|31320.4349877|140|506|1.7273022|6.06058969
2022-01-17 19:11:24|62629491|62630488|2019-04-27 15:21:23|2019-04-27 15:57:01|5170.25000000|5155.45000000|223252.075401|276505.890169|303|695|43.25873459|53.53687283|-0.007844|0.005949|12840.0755517|33327.9074772|187|488|2.48659845|6.45185031
2022-01-17 19:11:24|62630489|62631486|2019-04-27 15:57:01|2019-04-27 16:34:11|5155.43000000|5164.09000000|271842.044276|261512.427361|268|730|52.73024352|50.68416839|0.001080|0.000111|9993.99836039|31272.2006467|153|524|1.93724527|6.06093666
2022-01-17 19:11:24|62631487|62632484|2019-04-27 16:34:13|2019-04-27 17:07:55|5164.08000000|5163.94000000|134369.216704|233919.650698|238|760|26.01290617|45.28486034|0.000847|-0.000858|9956.16900143|35046.8149184|131|526|1.92748943|6.78509045
2022-01-17 19:11:25|62632485|62633482|2019-04-27 17:07:56|2019-04-27 17:37:59|5163.20000000|5172.79000000|89663.4548621|443438.570011|213|785|17.34716372|85.74835443|0.000873|0.000678|8869.04027557|29012.5384662|127|502|1.71608535|5.61313284
2022-01-17 19:11:25|62633483|62634480|2019-04-27 17:37:59|2019-04-27 18:08:22|5172.78000000|5174.87000000|240258.798941|848279.656542|252|746|46.41577172|163.91580249|0.000562|-0.000277|10217.5938814|33615.3381723|131|514|1.97475357|6.4962371
2022-01-17 19:11:25|62634481|62635478|2019-04-27 18:08:27|2019-04-27 18:41:23|5174.87000000|5178.62000000|180218.90773|305037.725586|277|721|34.84182677|58.96409505|0.001890|-0.001421|12839.134073|31821.96735|161|526|2.48234091|6.15196035
2022-01-17 19:11:25|62635479|62636476|2019-04-27 18:41:23|2019-04-27 19:14:06|5178.63000000|5180.15000000|227357.060785|204568.65848|277|721|43.94352689|39.53744968|0.000967|-0.000773|11540.2045954|33929.10209|154|538|2.23041014|6.5570095
2022-01-17 19:11:25|62636477|62637474|2019-04-27 19:14:07|2019-04-27 19:34:10|5180.14000000|5208.20000000|131017.232985|633612.727627|206|792|25.22731362|121.97118035|0.004912|-0.000448|7081.35376259|29916.5315178|108|541|1.36422551|5.76132389
2022-01-17 19:11:25|62637475|62638472|2019-04-27 19:34:10|2019-04-27 19:59:30|5208.26000000|5205.31000000|230785.067035|918703.987498|246|752|44.34665538|176.36645865|-0.003362|0.002981|7852.48271058|30590.9899803|122|505|1.50982496|5.87953553
2022-01-17 19:11:25|62638473|62639470|2019-04-27 19:59:32|2019-04-27 20:30:35|5205.31000000|5194.16000000|353313.021515|337780.246749|316|682|68.01906358|65.00969817|-0.004106|0.002783|12020.7082942|30795.2943826|182|485|2.31366796|5.9263284
2022-01-17 19:11:25|62639471|62640468|2019-04-27 20:30:48|2019-04-27 21:07:08|5194.16000000|5206.43000000|112201.546494|455420.61849|251|747|21.58653252|87.57962078|0.001560|-0.000146|12497.2753337|34389.5847638|162|522|2.40396359|6.61519747
2022-01-17 19:11:25|62640469|62641466|2019-04-27 21:07:10|2019-04-27 21:38:31|5206.44000000|5209.20000000|146137.912102|336870.966276|246|752|28.04837181|64.64770206|-0.005490|0.005823|10342.0917676|33989.8183463|141|546|1.98532819|6.52386432
2022-01-17 19:11:25|62641467|62642464|2019-04-27 21:38:33|2019-04-27 22:10:39|5208.96000000|5206.00000000|384891.343093|122291.360283|376|622|73.98711588|23.49808999|-0.010404|0.010068|17511.3234831|30106.4332619|233|487|3.36512636|5.7848042
2022-01-17 19:11:26|62642465|62643462|2019-04-27 22:10:41|2019-04-27 22:43:34|5205.99000000|5202.55000000|156257.878003|181656.825017|292|706|30.02240024|34.8906927|-0.011885|0.011377|12452.5408058|34204.9487973|197|568|2.39216096|6.56884921
2022-01-17 19:11:26|62643463|62644460|2019-04-27 22:43:37|2019-04-27 23:17:44|5203.43000000|5200.38000000|190808.99428|181825.766008|272|726|36.70126712|34.95918113|-0.006256|0.005849|14556.9006982|35603.221248|181|557|2.79915769|6.84573068
2022-01-17 19:11:26|62644461|62645458|2019-04-27 23:17:45|2019-04-27 23:44:23|5200.38000000|5179.50000000|692724.705246|218412.307609|357|641|133.58395217|42.12000776|0.001473|-0.004794|13619.2599726|31871.902194|189|495|2.62346566|6.13578279
2022-01-17 19:11:26|62645459|62646456|2019-04-27 23:44:26|2019-04-28 00:13:01|5178.53000000|5176.06000000|254617.598323|170841.860081|367|631|49.25225536|33.03153134|0.001010|-0.001302|18989.1995233|30237.3854443|241|493|3.67156243|5.84662509
2022-01-17 19:11:26|62646457|62647454|2019-04-28 00:13:09|2019-04-28 00:47:00|5176.05000000|5186.14000000|273848.971315|310984.803302|317|681|52.83596229|60.0257195|-0.000712|0.002005|13534.1593121|30660.1253763|191|522|2.61225674|5.91781715
2022-01-17 19:11:26|62647455|62648452|2019-04-28 00:47:01|2019-04-28 01:27:14|5185.34000000|5178.88000000|155945.596983|152011.188975|274|724|30.09049533|29.32891499|-0.004209|0.003369|13508.554638|34549.8677194|180|574|2.60674875|6.66617288
2022-01-17 19:11:26|62648453|62649450|2019-04-28 01:27:18|2019-04-28 02:00:16|5178.88000000|5182.22000000|122838.798877|263171.686438|272|726|23.71038589|50.79313378|-0.004645|0.005125|13815.1576202|35629.9163333|172|553|2.66690725|6.87685308
2022-01-17 19:11:26|62649451|62650448|2019-04-28 02:00:16|2019-04-28 02:19:38|5182.32000000|5152.38000000|1334936.08171|259523.804712|584|414|259.05147157|50.35738036|0.000226|-0.005340|25490.5089988|19622.7011483|320|293|4.93430452|3.79593765
2022-01-17 19:11:26|62650449|62651446|2019-04-28 02:19:40|2019-04-28 02:56:26|5153.37000000|5165.71000000|224492.447745|249547.310857|346|652|43.53601558|48.34204685|-0.000922|0.002657|22697.6405021|28966.7896449|249|495|4.39704729|5.61035351
2022-01-17 19:11:26|62651447|62652444|2019-04-28 02:56:26|2019-04-28 03:36:48|5165.71000000|5167.70000000|106765.245774|230658.131535|292|706|20.67517772|44.65306288|0.000780|-0.000491|18284.2752688|30866.4867312|218|551|3.54025746|5.97592323
2022-01-17 19:11:27|62652445|62653442|2019-04-28 03:36:48|2019-04-28 04:25:35|5167.70000000|5167.07000000|109752.37612|230553.348761|289|709|21.2256559|44.5881319|0.000307|-0.000392|18413.1349043|33408.5726544|225|548|3.56173066|6.46073914
2022-01-17 19:11:27|62653443|62654440|2019-04-28 04:25:49|2019-04-28 05:14:12|5167.07000000|5165.20000000|211918.715379|188608.976831|363|635|40.98592989|36.48956214|-0.001196|0.000936|26408.1325413|29055.2606366|259|468|5.10836186|5.6197526
2022-01-17 19:11:27|62654441|62655438|2019-04-28 05:14:12|2019-04-28 06:12:05|5165.20000000|5156.93000000|725805.015896|219077.195076|366|632|140.50987001|42.4157381|0.001646|-0.000975|20927.2037244|29845.0532051|235|496|4.05123709|5.77718592
2022-01-17 19:11:27|62655439|62656436|2019-04-28 06:12:05|2019-04-28 07:20:59|5156.74000000|5175.58000000|446159.829071|478947.064881|320|678|86.43935239|92.66029417|0.004059|-0.001692|19389.1317349|29733.3220553|232|480|3.75113091|5.75271066
2022-01-17 19:11:27|62656437|62657434|2019-04-28 07:21:31|2019-04-28 09:03:34|5175.56000000|5181.84000000|191713.258989|337736.437421|259|739|37.00737276|65.21782398|0.001436|-0.000722|11409.3732987|31896.7628857|174|557|2.20324973|6.15907836
2022-01-17 19:11:27|62657435|62658432|2019-04-28 09:03:39|2019-04-28 10:36:24|5181.84000000|5177.45000000|1353729.50367|349399.933539|484|514|261.61279133|67.51340765|0.004540|-0.005171|13016.8892232|23049.8724631|200|359|2.51434927|4.45181254
2022-01-17 19:11:27|62658433|62659430|2019-04-28 10:36:24|2019-04-28 11:49:04|5177.46000000|5207.97000000|275681.596644|1271267.39572|253|745|53.1089397|244.87230016|0.010040|-0.005418|8332.11287456|30546.3746634|113|457|1.60416729|5.88345798
2022-01-17 19:11:27|62659431|62660428|2019-04-28 11:49:07|2019-04-28 12:59:31|5207.96000000|5192.21000000|452657.029974|669561.550592|300|698|87.09568907|128.73179631|0.001450|-0.003329|9042.19763542|29765.8849044|129|463|1.739131|5.72605462
2022-01-17 19:11:27|62660429|62661426|2019-04-28 12:59:38|2019-04-28 13:47:38|5190.35000000|5178.94000000|654764.906375|350394.669003|379|619|126.41466792|67.60125596|0.004658|-0.006169|17175.9164917|28128.9590177|206|439|3.31368074|5.42250481
2022-01-17 19:11:28|62661427|62662424|2019-04-28 13:47:42|2019-04-28 14:09:55|5178.94000000|5174.08000000|738776.086489|505020.867238|522|476|143.03664185|97.80004965|0.007329|-0.008028|30617.5868972|19888.7182867|293|330|5.92577371|3.84984618
2022-01-17 19:11:28|62662425|62663422|2019-04-28 14:09:58|2019-04-28 14:47:14|5174.08000000|5166.67000000|197239.059566|286864.358913|360|638|38.11002583|55.46230725|0.003191|-0.003957|24263.2006128|28617.1291045|242|470|4.68859437|5.53088169
2022-01-17 19:11:28|62663423|62664420|2019-04-28 14:47:29|2019-04-28 15:26:22|5166.68000000|5172.32000000|125154.306379|245954.000715|301|697|24.20869317|47.57415902|0.000748|0.000007|22432.2331464|31596.1432067|226|524|4.33893605|6.11161731
2022-01-17 19:11:28|62664421|62665418|2019-04-28 15:26:22|2019-04-28 15:55:03|5172.32000000|5186.72000000|198456.964403|664631.89541|302|696|38.26764245|128.21455346|0.005280|-0.003494|17617.891889|27834.8366765|184|465|3.40069836|5.3693238
2022-01-17 19:11:28|62665419|62666416|2019-04-28 15:55:04|2019-04-28 16:28:36|5186.72000000|5182.43000000|173751.359162|168028.179109|260|738|33.49931639|32.39056061|-0.000650|0.000101|14241.7166443|34865.4877756|164|571|2.746168|6.72109776
2022-01-17 19:11:28|62666417|62667414|2019-04-28 16:28:37|2019-04-28 16:58:21|5182.41000000|5182.41000000|125731.608179|278049.466476|268|730|24.26257147|53.640171|0.001060|-0.001059|16692.205703|34510.0213609|164|543|3.22097259|6.65768057
2022-01-17 19:11:28|62667415|62668412|2019-04-28 16:58:24|2019-04-28 17:32:46|5182.41000000|5180.01000000|106477.002992|211482.31882|274|724|20.53801636|40.78863741|-0.000143|-0.000161|17966.9770536|35457.1546001|195|558|3.46571065|6.83900152
2022-01-17 19:11:28|62668413|62669410|2019-04-28 17:32:52|2019-04-28 17:59:21|5180.01000000|5178.01000000|193012.398928|212237.486432|362|636|37.28162447|41.00006163|0.000466|-0.000694|24558.9901014|29961.0056875|247|481|4.74326095|5.78598941
2022-01-17 19:11:29|62669411|62670408|2019-04-28 17:59:22|2019-04-28 18:28:01|5178.01000000|5167.17000000|379327.006983|258752.958694|393|605|73.44192155|50.08311719|0.001539|-0.002830|24071.8258304|27673.6158632|260|463|4.65742423|5.35463024
2022-01-17 19:11:29|62670409|62671406|2019-04-28 18:28:01|2019-04-28 18:56:52|5167.17000000|5163.46000000|210049.631134|177436.044708|385|613|40.63856021|34.32316457|-0.000732|0.000255|24569.3204262|26252.1729291|265|452|4.75320709|5.07831605
2022-01-17 19:11:29|62671407|62672404|2019-04-28 18:56:53|2019-04-28 19:24:53|5163.46000000|5154.55000000|188443.700163|221795.874889|350|648|36.50627946|42.94093943|-0.002502|0.001693|20212.2572188|31325.9486887|254|502|3.91233411|6.06363398
2022-01-17 19:11:30|62672405|62673402|2019-04-28 19:24:53|2019-04-28 19:33:40|5154.55000000|5132.66000000|849835.902615|627300.182068|649|349|165.66618722|122.35364628|0.007150|-0.011678|25118.2303202|11583.9814322|412|183|4.89405469|2.25579349
2022-01-17 19:11:30|62673403|62674400|2019-04-28 19:33:40|2019-04-28 19:59:02|5132.53000000|5146.60000000|270830.113438|210274.726997|410|588|52.67789117|40.88048889|-0.000170|0.001869|23992.4689676|27503.744025|258|440|4.66578936|5.3483208
2022-01-17 19:11:30|62674401|62675398|2019-04-28 19:59:05|2019-04-28 20:29:54|5146.18000000|5149.03000000|224529.890386|207942.43581|351|647|43.61222276|40.38508845|-0.000923|0.001269|14086.2544839|30778.3583815|189|478|2.73607294|5.97766015
2022-01-17 19:11:30|62675399|62676396|2019-04-28 20:29:55|2019-04-28 21:01:01|5149.03000000|5126.98000000|552758.087336|310353.652041|344|654|107.36293397|60.36115085|-0.000705|-0.002212|12899.3805993|30420.3690347|185|489|2.50719751|5.91105887
2022-01-17 19:11:30|62676397|62677394|2019-04-28 21:01:01|2019-04-28 21:26:47|5126.98000000|5130.17000000|401428.555921|543358.686243|361|637|78.36859035|106.07146928|-0.004063|0.004425|10661.4822748|29365.5679893|174|436|2.0804447|5.72769688
2022-01-17 19:11:30|62677395|62678392|2019-04-28 21:26:49|2019-04-28 21:54:36|5127.55000000|5137.46000000|438715.075201|212468.702143|291|707|85.52179887|41.38437879|-0.033808|0.035324|11681.9763947|32232.3275621|178|520|2.27734623|6.27948026
2022-01-17 19:11:30|62678393|62679390|2019-04-28 21:54:36|2019-04-28 22:28:52|5137.34000000|5138.97000000|214582.933092|178127.34019|303|695|41.82031468|34.69585849|-0.021324|0.021402|11859.1944729|35103.5995867|169|528|2.31044966|6.8368318
2022-01-17 19:11:30|62679391|62680388|2019-04-28 22:28:55|2019-04-28 23:00:30|5138.92000000|5155.92000000|210891.542556|565487.248141|271|727|40.96668503|109.93681866|-0.008638|0.010668|9507.70713247|33089.6625946|142|526|1.84729478|6.42781136
2022-01-17 19:11:30|62680389|62681386|2019-04-28 23:00:30|2019-04-28 23:37:18|5155.93000000|5148.37000000|127767.691756|553341.121848|284|714|24.83174019|107.60526481|-0.004816|0.003941|10891.0142886|30757.0818212|171|517|2.11714659|5.9769573
2022-01-17 19:11:30|62681387|62682384|2019-04-28 23:37:21|2019-04-29 00:09:56|5148.37000000|5150.92000000|293379.055169|320895.252547|325|673|56.94031621|62.27667652|-0.001160|0.001458|11508.0267641|31177.2782609|170|499|2.23347386|6.05117784
2022-01-17 19:11:31|62682385|62683382|2019-04-29 00:10:04|2019-04-29 00:46:32|5152.38000000|5167.11000000|139346.716207|297272.731562|277|721|27.01419145|57.57348948|-0.006660|0.008343|10678.5889225|33071.7073741|163|523|2.07017225|6.41025452
2022-01-17 19:11:31|62683383|62684380|2019-04-29 00:46:32|2019-04-29 01:22:15|5167.11000000|5168.51000000|305637.412033|1163323.95926|257|741|59.06644458|224.90960852|-0.001150|0.001340|10708.5851586|28001.4275616|174|509|2.07071339|5.41464734
2022-01-17 19:11:31|62684381|62685378|2019-04-29 01:22:16|2019-04-29 02:00:37|5168.51000000|5176.59000000|503414.526783|215545.670401|331|667|97.32292318|41.6608961|-0.001012|0.001973|11690.3373496|30072.6439314|172|504|2.25988091|5.8127986
2022-01-17 19:11:31|62685379|62686376|2019-04-29 02:00:45|2019-04-29 02:42:27|5176.60000000|5173.23000000|540397.036263|216388.346965|345|653|104.45248785|41.82253081|-0.003454|0.003019|12264.1854015|29289.3809657|174|475|2.3704854|5.66115668
2022-01-17 19:11:31|62686377|62687374|2019-04-29 02:42:35|2019-04-29 03:26:23|5173.23000000|5179.29000000|288059.368793|310977.160834|319|679|55.63887296|60.05915462|-0.002323|0.003120|18816.8900502|34705.6236796|231|541|3.63376685|6.70247884
2022-01-17 19:11:31|62687375|62688372|2019-04-29 03:26:24|2019-04-29 04:14:31|5179.30000000|5172.01000000|796893.100395|434798.779266|294|704|153.96136637|84.02478516|-0.000825|-0.000146|12681.7874172|32819.1031849|159|498|2.45035218|6.34260392
2022-01-17 19:11:31|62688373|62689370|2019-04-29 04:14:33|2019-04-29 05:07:11|5172.01000000|5183.71000000|305651.854192|598496.24048|254|744|58.9764987|115.5141868|0.002844|-0.001216|7384.22087268|32163.8899862|118|527|1.42477012|6.20586332
2022-01-17 19:11:31|62689371|62690368|2019-04-29 05:07:13|2019-04-29 06:10:27|5183.70000000|5179.31000000|515622.03718|326512.38334|300|698|99.54850876|63.03807549|0.000442|-0.000912|12433.0064888|31188.1671748|170|514|2.40010233|6.02057644
2022-01-17 19:11:31|62690369|62691366|2019-04-29 06:10:38|2019-04-29 07:31:21|5179.31000000|5178.12000000|484760.517019|311887.207987|335|663|93.61172031|60.20333667|0.000699|-0.000830|11190.4680152|30455.7570704|193|511|2.16017025|5.88012132
2022-01-17 19:11:31|62691367|62692364|2019-04-29 07:31:21|2019-04-29 09:03:39|5178.12000000|5165.11000000|1029842.62491|598278.317725|400|598|199.30336034|115.85489435|0.002498|-0.004206|11908.4361565|25052.902798|191|390|2.30555548|4.85046409
2022-01-17 19:11:32|62692365|62693362|2019-04-29 09:03:41|2019-04-29 10:10:23|5165.11000000|5149.67000000|1267016.06316|648333.635052|394|604|245.78867338|125.81889162|0.003171|-0.005620|9571.12753908|21336.6875299|175|406|1.85638566|4.13620256
2022-01-17 19:11:32|62693363|62694360|2019-04-29 10:10:23|2019-04-29 11:15:27|5149.67000000|5150.13000000|1029981.99857|746279.399649|459|539|200.47367494|145.44158354|0.007029|-0.007136|13899.7193478|18402.0438154|218|307|2.70414768|3.57841716
2022-01-17 19:11:32|62694361|62695358|2019-04-29 11:15:34|2019-04-29 12:16:07|5150.12000000|5142.11000000|356455.757594|285895.690284|409|589|69.22650221|55.522114|0.000669|-0.001518|13509.1853072|26190.1466256|183|388|2.62369155|5.08646244
2022-01-17 19:11:32|62695359|62696356|2019-04-29 12:16:09|2019-04-29 12:41:46|5142.10000000|5142.48000000|943190.464459|504931.164176|519|479|184.20836283|98.57087414|0.002395|-0.002302|13766.8792038|14841.2234658|224|241|2.68554828|2.89136161
2022-01-17 19:11:32|62696357|62697354|2019-04-29 12:41:46|2019-04-29 13:10:27|5142.01000000|5100.00000000|651378.731027|473802.083713|482|516|127.16974204|92.46320627|-0.001909|-0.003357|15150.5775514|23270.1341615|192|326|2.95525858|4.53727304
2022-01-17 19:11:32|62697355|62698352|2019-04-29 13:10:27|2019-04-29 13:21:00|5100.00000000|5133.59000000|1051006.44554|637203.37609|558|440|205.65287906|124.70116106|0.018975|-0.010847|18928.2129038|19659.5904859|269|236|3.71067933|3.84264366
2022-01-17 19:11:32|62698353|62699350|2019-04-29 13:21:02|2019-04-29 13:57:46|5133.60000000|5129.64000000|399312.181665|336673.060563|407|591|77.83516462|65.61275623|-0.008368|0.007982|13636.4399533|25041.3123299|180|407|2.6576294|4.87957773
2022-01-17 19:11:33|62699351|62700348|2019-04-29 13:57:46|2019-04-29 14:26:36|5129.64000000|5150.02000000|413335.987242|825740.618316|342|656|80.18523712|160.20789155|0.003083|-0.000503|10245.6807825|27146.1101083|146|420|1.98966979|5.26938574
2022-01-17 19:11:33|62700349|62701346|2019-04-29 14:26:38|2019-04-29 15:01:29|5151.80000000|5155.11000000|236378.943171|863915.568182|312|686|45.83463625|167.53655208|0.000833|-0.000417|10295.7638521|26160.5895949|144|437|1.99658512|5.07328203
2022-01-17 19:11:33|62701347|62702344|2019-04-29 15:01:32|2019-04-29 15:31:49|5155.10000000|5137.38000000|429373.621726|364684.73412|433|565|83.40418802|70.81767868|-0.000836|-0.001292|14461.7048252|24606.184366|206|383|2.80839227|4.77792505
2022-01-17 19:11:33|62702345|62703342|2019-04-29 15:31:53|2019-04-29 16:02:35|5139.65000000|5145.00000000|374247.798277|331919.844564|459|539|72.79405459|64.55965353|-0.001195|0.001737|15625.9315312|22721.3166495|206|348|3.03979109|4.41956476
2022-01-17 19:11:33|62703343|62704340|2019-04-29 16:02:42|2019-04-29 16:36:06|5145.00000000|5159.98000000|304376.89871|496275.355135|387|611|59.10842746|96.34850534|0.000519|0.000970|12691.8182682|24482.4192006|182|403|2.4646854|4.75371436
2022-01-17 19:11:33|62704341|62705338|2019-04-29 16:36:06|2019-04-29 17:07:23|5159.98000000|5157.95000000|231558.769151|888914.400521|352|646|44.87450867|172.13788659|0.002037|-0.002285|16209.6046554|26556.7092991|208|444|3.14118956|5.14595309
2022-01-17 19:11:33|62705339|62706336|2019-04-29 17:07:27|2019-04-29 17:40:31|5157.95000000|5163.45000000|410535.242507|468300.165235|367|631|79.48990785|90.71519349|-0.002340|0.003025|13038.0977824|24685.134072|183|415|2.52577295|4.78078704
2022-01-17 19:11:33|62706337|62707334|2019-04-29 17:40:31|2019-04-29 18:07:56|5165.25000000|5128.11000000|1015387.23792|436177.740414|469|529|197.19490187|84.76237509|0.000947|-0.005125|11224.5095957|21658.0569378|190|352|2.18017364|4.20524743
2022-01-17 19:11:33|62707335|62708332|2019-04-29 18:07:56|2019-04-29 18:30:08|5128.03000000|5137.47000000|926170.143344|439696.812758|455|543|180.40924188|85.61217411|0.002483|-0.001181|10765.442662|21527.8990301|192|333|2.09438348|4.18587854
2022-01-17 19:11:33|62708333|62709330|2019-04-29 18:30:08|2019-04-29 18:58:10|5137.46000000|5154.33000000|382924.876734|436948.363242|404|594|74.44165434|84.92446008|-0.006503|0.008332|13216.7768338|27259.2390163|202|410|2.56964203|5.29793441
2022-01-17 19:11:34|62709331|62710328|2019-04-29 18:58:11|2019-04-29 19:26:59|5153.78000000|5144.53000000|312096.305055|161597.681176|483|515|60.63934428|31.39281752|-0.004760|0.003817|17617.6713296|23217.620205|253|377|3.42368649|4.51071403
2022-01-17 19:11:34|62710329|62711326|2019-04-29 19:26:59|2019-04-29 19:54:49|5144.52000000|5152.47000000|247793.528476|388095.850857|412|586|48.14406816|75.41075053|-0.000719|0.001658|18982.46796|26053.8665536|231|385|3.68738879|5.06089605
2022-01-17 19:11:34|62711327|62712324|2019-04-29 19:54:51|2019-04-29 20:23:44|5152.46000000|5137.00000000|741361.665586|164287.181037|474|524|144.18443568|31.92752809|-0.003265|0.001561|15756.9912679|25462.2051478|218|394|3.06380551|4.949559
2022-01-17 19:11:34|62712325|62713322|2019-04-29 20:23:46|2019-04-29 20:53:09|5137.00000000|5130.19000000|457227.935699|366776.808063|392|606|89.04724825|71.40219281|-0.019395|0.018566|13043.6804339|25342.9920007|195|395|2.53966754|4.93315733
2022-01-17 19:11:34|62713323|62714320|2019-04-29 20:53:09|2019-04-29 21:22:34|5130.19000000|5134.01000000|384094.881227|258971.663112|395|603|74.85245174|50.45419183|-0.009829|0.010213|13222.6304617|26776.3044751|184|422|2.57638638|5.21628788
2022-01-17 19:11:34|62714321|62715318|2019-04-29 21:22:41|2019-04-29 21:49:27|5134.00000000|5132.99000000|425665.70999|170610.104678|308|690|82.90252569|33.21276355|-0.012369|0.012174|11345.9517191|32536.4862322|145|550|2.20901139|6.33296153
2022-01-17 19:11:34|62715319|62716316|2019-04-29 21:49:28|2019-04-29 22:16:35|5132.98000000|5135.36000000|742705.092344|201141.943095|422|576|144.67053557|39.16838804|-0.005398|0.005654|11627.2801518|24139.1373382|168|414|2.26442016|4.70046907
2022-01-17 19:11:34|62716317|62717314|2019-04-29 22:16:37|2019-04-29 22:33:35|5135.46000000|5115.01000000|964835.293262|548819.520893|470|528|188.45722831|107.14029285|-0.004210|0.001138|11567.6216322|19159.5936506|184|320|2.25958759|3.74169881
2022-01-17 19:11:34|62717315|62718312|2019-04-29 22:33:35|2019-04-29 22:57:38|5115.01000000|5125.20000000|258918.621515|293857.606297|325|673|50.47818722|57.30571057|0.000775|0.000139|12505.6270698|32683.2755561|178|501|2.43810202|6.37246397
2022-01-17 19:11:34|62718313|62719310|2019-04-29 22:57:39|2019-04-29 23:21:07|5123.21000000|5153.32000000|278987.382283|623267.827423|277|721|54.24672284|121.27285019|-0.000351|0.004291|10270.1546204|28060.8089583|148|498|1.99915892|5.46216736
2022-01-17 19:11:35|62719311|62720308|2019-04-29 23:21:07|2019-04-29 23:50:02|5153.32000000|5143.19000000|250423.58555|256090.374197|298|700|48.63994413|49.71971763|-0.008401|0.007165|10294.238587|32973.5957086|152|509|1.99895407|6.40276865
2022-01-17 19:11:36|62720309|62721306|2019-04-29 23:50:04|2019-04-30 00:18:16|5143.19000000|5159.31000000|134215.635606|627781.1051|251|747|26.03740265|121.75847884|0.001637|0.000510|8867.42120716|30252.9851189|134|512|1.72086847|5.87107149
2022-01-17 19:11:36|62721307|62722304|2019-04-30 00:18:18|2019-04-30 00:47:41|5159.30000000|5141.83000000|276782.123078|260166.29809|328|670|53.73367354|50.49189753|-0.005141|0.002885|10733.3294633|32095.8092835|165|512|2.0832318|6.23030019
2022-01-17 19:11:36|62722305|62723302|2019-04-30 00:47:41|2019-04-30 01:16:27|5142.81000000|5155.00000000|168756.129113|189947.568702|298|700|32.76167904|36.87165337|-0.012430|0.013736|10946.511967|31261.0883701|159|522|2.12500056|6.06831913
2022-01-17 19:11:36|62723303|62724300|2019-04-30 01:16:30|2019-04-30 01:46:37|5155.00000000|5157.77000000|204171.468269|170966.093314|380|618|39.61131312|33.16445665|-0.012220|0.012493|14737.1516524|30405.2308248|211|472|2.85893181|5.89758719
2022-01-17 19:11:36|62724301|62725298|2019-04-30 01:46:39|2019-04-30 02:17:34|5156.65000000|5157.47000000|169387.486866|331900.274522|292|706|32.83759457|64.32565699|-0.001288|0.001375|10982.8834552|30809.3380478|171|523|2.12903872|5.97238655
2022-01-17 19:11:36|62725299|62726296|2019-04-30 02:17:38|2019-04-30 02:48:21|5157.47000000|5155.65000000|139816.258447|170790.909546|280|718|27.12544031|33.13232543|-0.003707|0.003508|11555.9872673|33391.8202254|165|571|2.24211359|6.47886078
2022-01-17 19:11:36|62726297|62727294|2019-04-30 02:48:24|2019-04-30 03:25:27|5155.64000000|5151.90000000|139178.598133|142700.113349|289|709|27.00061661|27.68304872|-0.000125|-0.000289|9887.08113313|33262.1620908|181|548|1.91788743|6.4522407
2022-01-17 19:11:36|62727295|62728292|2019-04-30 03:25:27|2019-04-30 03:59:09|5151.91000000|5144.73000000|360881.604086|218294.68869|363|635|70.14722361|42.43241854|-0.002000|0.001174|13505.0399192|30305.2568622|221|484|2.6243809|5.88847905
2022-01-17 19:11:37|62728293|62729290|2019-04-30 03:59:12|2019-04-30 04:39:32|5144.74000000|5133.86000000|499472.426262|207202.662569|323|675|97.17807975|40.29353212|-0.006969|0.005447|9846.09656193|30582.5791808|168|528|1.91476501|5.94686054
2022-01-17 19:11:37|62729291|62730288|2019-04-30 04:39:32|2019-04-30 05:28:54|5133.85000000|5139.13000000|247656.873418|199195.97884|309|689|48.20796268|38.75964303|-0.000520|0.001127|11852.883276|31688.0136063|191|534|2.30689885|6.16731021
2022-01-17 19:11:37|62730289|62731286|2019-04-30 05:28:54|2019-04-30 06:26:45|5139.00000000|5146.99000000|374317.561633|248923.427046|348|650|72.83065736|48.40449689|0.000980|-0.000161|10897.7273927|29435.8688448|190|498|2.1191882|5.72498021
2022-01-17 19:11:37|62731287|62732284|2019-04-30 06:26:54|2019-04-30 07:45:01|5147.00000000|5148.64000000|104050.857025|384155.733292|295|703|20.22155074|74.65417222|0.001118|-0.000944|11484.5852706|30095.5779406|197|521|2.23215197|5.84906907
2022-01-17 19:11:37|62732285|62733282|2019-04-30 07:45:08|2019-04-30 09:07:48|5148.63000000|5150.62000000|203001.339438|583272.194335|278|720|39.40503815|113.21881891|0.001367|-0.001517|8341.61412914|28440.5867191|145|488|1.61903391|5.52027233
2022-01-17 19:11:37|62733283|62734280|2019-04-30 09:07:55|2019-04-30 10:14:41|5150.62000000|5179.97000000|441454.91064|1053339.64914|318|680|85.52454419|204.15066095|0.010105|-0.005558|7877.91063409|21859.9332063|141|391|1.5286139|4.24125349
2022-01-17 19:11:37|62734281|62735278|2019-04-30 10:14:41|2019-04-30 11:04:43|5179.97000000|5191.25000000|464223.928993|1090268.52905|301|697|89.58506154|210.27997221|0.004844|-0.003190|7773.48933469|24812.7974144|125|422|1.50066636|4.78922231
2022-01-17 19:11:37|62735279|62736276|2019-04-30 11:04:46|2019-04-30 11:57:28|5191.52000000|5196.03000000|266225.095291|599974.190663|308|690|51.27023049|115.56017253|0.003325|-0.002783|10642.6876447|30531.65833|167|444|2.05055917|5.88286597
2022-01-17 19:11:37|62736277|62737274|2019-04-30 11:57:35|2019-04-30 12:28:06|5196.02000000|5207.06000000|558659.904383|1020042.59274|293|705|107.4146071|196.09960366|0.008599|-0.006808|8260.80344084|22123.8394965|120|360|1.58873136|4.25513947
2022-01-17 19:11:37|62737275|62738272|2019-04-30 12:28:07|2019-04-30 13:01:33|5207.06000000|5203.21000000|434380.120378|715429.023486|311|687|83.38066935|137.38031689|0.001525|-0.000888|7576.05248076|25717.7391203|122|404|1.45436446|4.93664948
2022-01-17 19:11:37|62738273|62739270|2019-04-30 13:01:33|2019-04-30 13:21:56|5202.32000000|5252.86000000|570528.534895|1802883.47186|313|685|109.44274131|345.00231754|0.011334|-0.002371|5547.00024649|21866.1046264|88|412|1.06604807|4.19546155
2022-01-17 19:11:38|62739271|62740268|2019-04-30 13:21:56|2019-04-30 13:34:22|5252.00000000|5245.11000000|696821.341081|1210931.60041|359|639|132.4590793|230.19774662|0.006729|-0.007829|7094.65742433|18677.2963114|123|343|1.34963287|3.55770979
2022-01-17 19:11:38|62740269|62741266|2019-04-30 13:34:23|2019-04-30 14:01:16|5245.11000000|5251.90000000|643859.627352|414944.94022|309|689|122.71199061|79.06826743|-0.005630|0.006818|8351.1104613|30109.9364613|121|450|1.59175659|5.7367061
2022-01-17 19:11:38|62741267|62742264|2019-04-30 14:01:16|2019-04-30 14:24:03|5251.90000000|5266.65000000|293285.585932|1173134.4971|297|701|55.80497825|222.89794989|0.002590|-0.000864|7079.93889909|23048.0276534|127|365|1.34560333|4.38036246
2022-01-17 19:11:38|62742265|62743262|2019-04-30 14:24:04|2019-04-30 14:42:24|5266.50000000|5254.66000000|623035.557148|676907.454382|390|608|118.40193267|128.47734858|0.001751|-0.003318|9805.44721883|21669.3279978|159|330|1.86273745|4.11416248
2022-01-17 19:11:38|62743263|62744260|2019-04-30 14:42:24|2019-04-30 15:08:51|5254.24000000|5252.53000000|514427.075086|539225.722338|374|624|97.85779005|102.5695064|0.000271|-0.000449|10812.0653303|22176.0335642|148|363|2.05674808|4.21844824
2022-01-17 19:11:38|62744261|62745258|2019-04-30 15:08:56|2019-04-30 15:33:13|5252.53000000|5251.89000000|462271.275622|360828.30663|362|636|88.07098029|68.72330797|-0.002327|0.002397|9027.30633871|25146.6260605|155|415|1.71980902|4.78927979
2022-01-17 19:11:38|62745259|62746256|2019-04-30 15:33:14|2019-04-30 16:01:35|5251.89000000|5260.01000000|291212.761001|371504.424737|328|670|55.37921476|70.67183367|-0.002862|0.003736|8844.11952954|27660.5103099|138|442|1.68204379|5.26119158
2022-01-17 19:11:38|62746257|62747254|2019-04-30 16:01:35|2019-04-30 16:26:34|5260.01000000|5244.14000000|552463.56723|274234.339401|426|572|105.34309638|52.28847491|-0.000921|-0.000924|12072.8693633|25093.409094|180|382|2.30105538|4.78401901
2022-01-17 19:11:38|62747255|62748252|2019-04-30 16:26:38|2019-04-30 16:53:55|5244.15000000|5234.13000000|638400.49462|266654.351134|357|641|121.77795078|50.89679571|-0.000498|-0.000706|9226.74932843|26220.2950412|136|452|1.76092885|5.00378431
2022-01-17 19:11:38|62748253|62749250|2019-04-30 16:53:58|2019-04-30 17:24:46|5234.82000000|5245.00000000|354417.959463|417776.285455|322|676|67.55794001|79.65850185|-0.000137|0.001263|9680.03670503|29663.1035097|145|473|1.84528773|5.65484083
2022-01-17 19:11:38|62749251|62750248|2019-04-30 17:24:49|2019-04-30 17:52:28|5245.01000000|5232.22000000|506844.110148|372730.857218|396|602|96.80248483|71.19163744|-0.001344|-0.000159|12451.4300908|25782.0903819|182|393|2.37794778|4.92340541
2022-01-17 19:11:39|62750249|62751246|2019-04-30 17:52:30|2019-04-30 18:22:27|5232.22000000|5239.89000000|177351.434411|424982.84605|301|697|33.88587642|81.16922816|-0.001181|0.002138|11198.7422889|31145.50131|147|491|2.13923545|5.94847367
2022-01-17 19:11:39|62751247|62752244|2019-04-30 18:22:28|2019-04-30 18:52:09|5240.30000000|5247.01000000|232456.493575|312553.189595|258|740|44.33756125|59.6079313|-0.000969|0.001847|6715.71332825|33538.2937179|111|541|1.28076601|6.3962633
2022-01-17 19:11:39|62752245|62753242|2019-04-30 18:52:15|2019-04-30 19:26:29|5247.01000000|5249.02000000|286423.002623|407723.680096|286|712|54.56837659|77.67555433|-0.001221|0.001475|11263.1653732|32111.4696333|150|530|2.14602551|6.11824625
2022-01-17 19:11:39|62753243|62754240|2019-04-30 19:26:29|2019-04-30 19:52:41|5249.01000000|5237.49000000|462414.65341|530354.725063|428|570|88.25896647|101.1724233|0.000097|-0.001402|12975.8080789|24665.8236497|206|384|2.47725995|4.70891
2022-01-17 19:11:39|62754241|62755238|2019-04-30 19:52:41|2019-04-30 20:20:26|5237.49000000|5234.38000000|481286.534511|432340.275165|389|609|92.01837526|82.62756579|-0.002988|0.002602|14103.5323612|25090.623332|198|414|2.69552659|4.79567823
2022-01-17 19:11:39|62755239|62756236|2019-04-30 20:20:28|2019-04-30 20:49:46|5234.37000000|5230.77000000|774167.444023|473452.657547|300|698|147.84318573|90.35815399|0.000171|-0.000589|10740.080256|27209.3252669|158|500|2.05033025|5.19235357
2022-01-17 19:11:39|62756237|62757234|2019-04-30 20:49:46|2019-04-30 21:16:07|5230.77000000|5241.00000000|289974.104143|645202.849905|328|670|55.37970567|123.23183815|-0.020547|0.021633|14992.6016824|31810.4131684|204|466|2.86279687|6.07275829
2022-01-17 19:11:39|62757235|62758232|2019-04-30 21:16:07|2019-04-30 21:41:41|5240.89000000|5248.30000000|228204.512396|174303.627445|356|642|43.49640392|33.21457423|-0.028647|0.029358|16181.6571833|34474.6096541|210|496|3.08429369|6.56940444
2022-01-17 19:11:39|62758233|62759230|2019-04-30 21:41:41|2019-04-30 22:06:13|5248.30000000|5261.00000000|122233.30359|647352.042592|259|739|23.26809626|123.03848109|-0.009734|0.011308|11197.1307236|31457.2714|154|511|2.13100504|5.98464948
2022-01-17 19:11:39|62759231|62760228|2019-04-30 22:06:15|2019-04-30 22:24:50|5260.99000000|5271.14000000|230715.1754|537439.316067|270|728|43.77588578|101.97695219|-0.018149|0.019629|9990.32465504|30658.7679503|150|467|1.89599667|5.81733321
2022-01-17 19:11:40|62760229|62761226|2019-04-30 22:24:50|2019-04-30 22:46:42|5271.49000000|5279.00000000|274197.555437|335346.572664|315|683|51.94528118|63.5500613|-0.011346|0.012435|10022.8884364|25550.0747353|147|432|1.89974762|4.84153016
2022-01-17 19:11:40|62761227|62762224|2019-04-30 22:46:42|2019-04-30 23:08:41|5276.94000000|5271.70000000|285371.796104|413613.378581|299|699|54.08208623|78.34815146|-0.004916|0.004314|11253.6109695|34437.7426621|159|482|2.1323963|6.52480192
2022-01-17 19:11:40|62762225|62763222|2019-04-30 23:08:42|2019-04-30 23:30:28|5271.71000000|5263.01000000|337094.306031|394239.840264|319|679|64.03656186|74.85651344|-0.008678|0.007630|10184.178114|29824.535751|161|476|1.93363339|5.66200262
2022-01-17 19:11:40|62763223|62764220|2019-04-30 23:30:29|2019-04-30 23:57:12|5262.74000000|5265.00000000|280995.888977|415813.379223|271|727|53.37519794|78.97882507|-0.011445|0.011801|8898.28419599|30353.8423509|124|502|1.69018322|5.76458195
2022-01-17 19:11:41|62764221|62765218|2019-04-30 23:57:15|2019-05-01 00:20:18|5265.01000000|5298.23000000|288640.73333|876602.522522|245|753|54.73205937|165.87024119|-0.002639|0.006850|7553.41326868|29078.9037222|114|493|1.43249096|5.51307139
2022-01-17 19:11:41|62765219|62766216|2019-05-01 00:20:18|2019-05-01 00:30:51|5298.56000000|5306.00000000|716308.430571|832504.839604|330|668|134.88189496|156.78386679|0.004510|-0.003630|7574.5878064|23034.9160768|144|361|1.42759197|4.34099844
2022-01-17 19:11:41|62766217|62767214|2019-05-01 00:30:51|2019-05-01 00:56:02|5305.99000000|5302.19000000|424808.166121|332055.227344|317|681|80.1011149|62.58749352|-0.009616|0.009061|9033.97176015|28042.5649893|141|459|1.70356843|5.28674769
2022-01-17 19:11:41|62767215|62768212|2019-05-01 00:56:02|2019-05-01 01:19:55|5301.31000000|5307.94000000|163912.25478|318121.312663|234|764|30.89269291|59.95659337|-0.003288|0.004054|8621.67505826|36325.1131988|129|548|1.62511971|6.84633712
2022-01-17 19:11:41|62768213|62769210|2019-05-01 01:19:55|2019-05-01 01:43:40|5308.00000000|5303.01000000|277432.899993|401548.161143|320|678|52.29818853|75.67808964|-0.005725|0.005168|10344.4640587|28682.7867013|178|473|1.950476|5.40786867
2022-01-17 19:11:42|62769211|62770208|2019-05-01 01:43:40|2019-05-01 02:08:35|5302.00000000|5305.00000000|250805.75969|214425.987454|267|731|47.28915454|40.42712533|-0.006029|0.006364|9486.80682958|34989.791207|136|556|1.78875643|6.59681447
2022-01-17 19:11:43|62770209|62771206|2019-05-01 02:08:35|2019-05-01 02:28:17|5305.00000000|5329.40000000|237578.838004|476791.555618|241|757|44.5842026|89.51130724|-0.000907|0.004248|7914.34337932|27207.2282466|128|496|1.48673217|5.11136551
2022-01-17 19:11:43|62771207|62772204|2019-05-01 02:28:19|2019-05-01 02:58:31|5329.69000000|5326.37000000|243097.570571|357324.551269|264|734|45.62134372|67.05070865|-0.006419|0.006076|8419.06968961|31931.0158841|124|500|1.58021822|5.99288013
2022-01-17 19:11:43|62772205|62773202|2019-05-01 02:58:32|2019-05-01 03:31:27|5326.38000000|5316.12000000|539079.727567|410517.151036|342|656|101.32736838|77.23780237|0.001250|-0.002468|9555.41170111|27151.6836467|151|447|1.79524216|5.10106594
2022-01-17 19:11:43|62773203|62774200|2019-05-01 03:31:28|2019-05-01 04:06:02|5316.12000000|5317.48000000|264856.237451|446336.240498|293|705|49.87133166|84.03636416|-0.003928|0.004093|11267.9345669|32943.7866343|165|511|2.12176273|6.20238609
2022-01-17 19:11:43|62774201|62775198|2019-05-01 04:06:03|2019-05-01 04:44:25|5317.48000000|5305.01000000|367432.828473|257579.996171|340|658|69.10855047|48.43074518|-0.003027|0.001607|10027.161177|29469.4111316|158|469|1.88581089|5.54161151
2022-01-17 19:11:43|62775199|62776196|2019-05-01 04:44:25|2019-05-01 05:30:11|5305.01000000|5322.97000000|243026.141887|286255.06913|291|707|45.72598657|53.86563446|0.001731|0.000237|11812.5064579|33839.8103726|166|503|2.22218918|6.36628844
2022-01-17 19:11:43|62776197|62777194|2019-05-01 05:30:11|2019-05-01 06:27:55|5322.95000000|5313.26000000|230686.066005|266814.74444|331|667|43.36795105|50.18136524|-0.002015|0.000998|13195.1774606|29580.2512772|193|481|2.48149857|5.56355727
2022-01-17 19:11:43|62777195|62778192|2019-05-01 06:28:00|2019-05-01 07:31:08|5314.39000000|5316.06000000|162319.079374|342439.417444|282|716|30.52568728|64.40245799|-0.001784|0.001977|10475.2713155|34043.8198186|169|545|1.9704761|6.40299693
2022-01-17 19:11:43|62778193|62779190|2019-05-01 07:31:10|2019-05-01 08:13:21|5316.06000000|5303.47000000|127873.112619|123382.286029|245|753|24.08524161|23.23778714|-0.001412|-0.000619|8661.74681699|37823.2806037|161|656|1.63114298|7.12264924
2022-01-17 19:11:43|62779191|62780188|2019-05-01 08:13:28|2019-05-01 09:11:38|5303.48000000|5293.06000000|745395.224569|291488.183967|401|597|140.76157252|55.09045823|0.005192|-0.006840|10928.5565631|25587.1405374|176|427|2.06437443|4.83312892
2022-01-17 19:11:44|62780189|62781186|2019-05-01 09:11:40|2019-05-01 10:27:47|5293.05000000|5295.85000000|253078.321531|674062.406573|338|660|47.75745294|127.2982876|0.002448|-0.002124|11754.6192597|29174.2868909|165|486|2.21834918|5.50639959
2022-01-17 19:11:44|62781187|62782184|2019-05-01 10:27:48|2019-05-01 11:32:40|5295.86000000|5316.39000000|227638.051413|587072.811867|300|698|42.89936748|110.59524253|0.001062|0.001284|9294.12068359|30646.4392562|132|452|1.75179418|5.77637813
2022-01-17 19:11:44|62782185|62783182|2019-05-01 11:32:42|2019-05-01 12:19:54|5315.86000000|5302.50000000|460873.581053|372456.844488|381|617|86.76841763|70.17687887|-0.000750|-0.000760|11262.7085311|26364.5607358|165|419|2.12047219|4.96411845
2022-01-17 19:11:44|62783183|62784180|2019-05-01 12:20:03|2019-05-01 12:55:02|5300.18000000|5292.87000000|459566.482409|325532.057062|449|549|86.86522462|61.5523247|-0.000565|-0.000280|12903.4570261|24114.3844677|192|381|2.43969467|4.55798069
2022-01-17 19:11:44|62784181|62785178|2019-05-01 12:55:07|2019-05-01 13:31:16|5293.45000000|5283.33000000|1057241.18889|238567.818881|427|571|200.05207954|45.13038364|-0.003802|0.002681|15641.3038487|24785.7417189|201|388|2.95899516|4.68800782
2022-01-17 19:11:44|62785179|62786176|2019-05-01 13:31:20|2019-05-01 14:06:39|5283.34000000|5291.37000000|238757.526762|627733.935218|305|693|45.17163102|118.76314049|0.001761|-0.000817|10121.5919612|29764.0137551|148|455|1.91546158|5.6324059
2022-01-17 19:11:44|62786177|62787174|2019-05-01 14:06:39|2019-05-01 14:39:18|5291.37000000|5288.38000000|421492.907072|617888.494628|334|664|79.64920406|116.76010784|-0.004879|0.004536|9029.59485582|31244.4909922|144|484|1.70615348|5.90308959
2022-01-17 19:11:44|62787175|62788172|2019-05-01 14:39:18|2019-05-01 15:02:16|5288.37000000|5286.08000000|597012.532364|288198.173829|504|494|112.96111226|54.52937001|-0.001100|0.000880|11026.7200513|22564.9849255|346|330|2.08656879|4.26945936
2022-01-17 19:11:44|62788173|62789170|2019-05-01 15:02:17|2019-05-01 15:30:03|5286.07000000|5288.00000000|270972.56093|360285.710314|342|656|51.26373671|68.15146859|-0.001301|0.001492|12836.430631|28882.1428436|169|446|2.42827447|5.46319179
2022-01-17 19:11:44|62789171|62790168|2019-05-01 15:30:07|2019-05-01 16:03:10|5288.00000000|5296.44000000|151806.341802|874680.577258|303|695|28.67666551|165.22407022|-0.002103|0.003002|11515.7729206|29339.2992533|162|470|2.17547997|5.54227138
2022-01-17 19:11:44|62790169|62791166|2019-05-01 16:03:10|2019-05-01 16:37:04|5296.44000000|5296.74000000|281295.514911|355101.915186|271|727|53.09990298|67.02634258|-0.000363|0.000397|7975.30858099|34864.5111657|116|540|1.50548573|6.58183309
2022-01-17 19:11:45|62791167|62792164|2019-05-01 16:37:08|2019-05-01 17:05:07|5296.75000000|5290.95000000|515436.042707|1357471.6886|354|644|97.38012526|256.23614595|-0.000871|0.000206|10535.0568902|26506.5377964|156|404|1.98996463|5.006463
2022-01-17 19:11:45|62792165|62793162|2019-05-01 17:05:07|2019-05-01 17:28:27|5291.01000000|5320.19000000|461989.897242|804885.330911|301|697|86.87868375|151.32248261|0.005932|-0.001998|8602.27369333|26325.3833062|117|425|1.61791181|4.95229996
2022-01-17 19:11:45|62793163|62794160|2019-05-01 17:28:28|2019-05-01 17:51:21|5320.19000000|5350.00000000|224102.407531|648202.320664|248|750|42.03892216|121.53660172|0.002575|0.001230|7335.61603772|31454.7037964|111|509|1.3765189|5.9005221
2022-01-17 19:11:45|62794161|62795158|2019-05-01 17:51:21|2019-05-01 18:03:20|5350.00000000|5293.13000000|2234530.08517|1372553.62073|442|556|419.23628517|257.34513396|0.005711|-0.017243|10983.1383576|20885.4748965|153|297|2.06022024|3.90712853
2022-01-17 19:11:45|62795159|62796156|2019-05-01 18:03:21|2019-05-01 18:23:26|5292.56000000|5316.10000000|790841.259644|725754.965422|372|626|148.97762966|136.78374045|0.003556|-0.000723|10744.333135|22545.849399|157|342|2.02334765|4.24515522
2022-01-17 19:11:45|62796157|62797154|2019-05-01 18:23:28|2019-05-01 18:50:34|5316.11000000|5303.90000000|656447.250201|367235.995227|361|637|123.55382464|69.12037068|0.000301|-0.001684|10783.8457182|26966.8559248|151|437|2.03057606|5.07655872
2022-01-17 19:11:45|62797155|62798152|2019-05-01 18:50:35|2019-05-01 19:13:58|5304.00000000|5292.60000000|799898.985251|365335.669546|413|585|150.91757388|68.97679829|-0.001087|-0.000183|12348.3805031|26688.0177119|200|419|2.32923417|5.03292466
2022-01-17 19:11:45|62798153|62799150|2019-05-01 19:14:02|2019-05-01 19:42:41|5292.60000000|5302.19000000|275316.79096|530879.083739|309|689|51.99210341|100.20205001|-0.000340|0.001377|11640.8081958|30801.6213217|157|484|2.19780045|5.81424107
2022-01-17 19:11:45|62799151|62800148|2019-05-01 19:42:43|2019-05-01 20:13:07|5302.18000000|5309.51000000|660965.648884|312974.674148|324|674|124.60062817|58.98499474|-0.004282|0.005032|10318.8207257|30592.336751|143|477|1.9449369|5.76548739
2022-01-17 19:11:45|62800149|62801146|2019-05-01 20:13:07|2019-05-01 20:44:25|5309.51000000|5308.11000000|143102.194655|302928.839392|282|716|26.96646892|57.07327038|-0.012393|0.012310|10797.2691956|29606.3963669|165|489|2.03471824|5.57818023
2022-01-17 19:11:45|62801147|62802144|2019-05-01 20:44:27|2019-05-01 21:12:59|5309.76000000|5305.99000000|389821.246687|631525.263933|305|693|73.43498353|118.91645667|-0.005218|0.004795|10785.6269828|31542.4670073|153|521|2.0319423|5.94089573
2022-01-17 19:11:46|62802145|62803142|2019-05-01 21:12:59|2019-05-01 21:38:49|5305.99000000|5297.47000000|306410.410542|279502.71561|355|643|57.8263858|52.74536207|-0.001883|0.001056|11925.6738873|28590.0364103|190|455|2.25050535|5.39532078
2022-01-17 19:11:46|62803143|62804140|2019-05-01 21:38:50|2019-05-01 22:05:16|5297.48000000|5292.95000000|218835.986836|214162.229729|364|634|41.32267074|40.41755068|-0.015080|0.014531|14936.3533217|28267.2631561|223|458|2.8197889|5.33518641
2022-01-17 19:11:46|62804141|62805138|2019-05-01 22:05:17|2019-05-01 22:37:41|5292.94000000|5290.32000000|165775.896872|287637.212509|275|723|31.29648568|54.28935605|-0.006165|0.005893|10451.5750436|32127.204871|172|551|1.97302654|6.06467545
2022-01-17 19:11:46|62805139|62806136|2019-05-01 22:37:44|2019-05-01 23:07:01|5290.31000000|5304.08000000|353409.544384|229219.70315|314|684|66.71145324|43.2495252|-0.002584|0.004151|10608.6295298|30891.9720292|154|505|2.00187533|5.82808014
2022-01-17 19:11:46|62806137|62807134|2019-05-01 23:07:01|2019-05-01 23:37:12|5304.09000000|5310.42000000|140084.323817|249246.750995|256|742|26.37356484|46.91759702|-0.007044|0.007728|9670.82709971|37570.6185159|141|565|1.82090854|7.07347171
2022-01-17 19:11:46|62807135|62808132|2019-05-01 23:37:13|2019-05-02 00:06:43|5310.41000000|5328.98000000|365799.096066|758906.553534|251|747|68.74452144|142.54198345|-0.001500|0.004005|9626.62325863|32712.3820862|137|522|1.80970807|6.14891799
2022-01-17 19:11:46|62808133|62809130|2019-05-02 00:06:45|2019-05-02 00:35:57|5328.98000000|5324.68000000|489156.765406|311196.429724|305|693|91.86125848|58.45039666|-0.000011|-0.000500|9257.93453337|32008.1878327|159|525|1.73825652|6.01045666
2022-01-17 19:11:46|62809131|62810128|2019-05-02 00:35:57|2019-05-02 01:03:44|5324.68000000|5327.93000000|365314.107331|277152.775567|268|730|68.67769119|52.06605519|-0.011053|0.011303|11289.2372084|32414.8267923|155|533|2.12209235|6.09129055
2022-01-17 19:11:46|62810129|62811126|2019-05-02 01:03:53|2019-05-02 01:29:36|5326.70000000|5326.97000000|119114.935781|154751.808649|267|731|22.38749398|29.0603784|-0.097916|0.098083|11546.9618084|35244.4705897|187|620|2.17084382|6.61814722
2022-01-17 19:11:47|62811127|62812124|2019-05-02 01:29:41|2019-05-02 02:00:52|5326.97000000|5316.13000000|163951.770452|162861.952676|279|719|30.82907904|30.60969969|-0.051099|0.049894|8782.34716214|33531.9952167|165|574|1.65158995|6.30143144
2022-01-17 19:11:47|62812125|62813122|2019-05-02 02:00:55|2019-05-02 02:33:30|5316.13000000|5323.40000000|231399.446893|297227.80008|273|725|43.44915995|55.81892916|-0.000517|0.001351|9988.75595256|32040.7675742|144|541|1.87555929|6.01646182
2022-01-17 19:11:47|62813123|62814120|2019-05-02 02:33:35|2019-05-02 03:09:21|5323.40000000|5321.43000000|322211.692247|197747.217593|315|683|60.50951971|37.13643585|0.000722|-0.000924|11624.795696|33723.3514191|174|515|2.18338854|6.33390872
2022-01-17 19:11:47|62814121|62815118|2019-05-02 03:09:23|2019-05-02 03:45:54|5321.43000000|5322.99000000|264084.725464|216526.660102|297|701|49.61373588|40.68440095|-0.001539|0.001721|11399.0243277|33293.8863574|163|535|2.14163045|6.25531686
2022-01-17 19:11:47|62815119|62816116|2019-05-02 03:45:54|2019-05-02 04:19:08|5323.00000000|5315.23000000|496160.433738|419806.363913|378|620|93.27271193|78.8577436|-0.000613|-0.000448|11052.7059324|26722.0878561|172|432|2.07744349|5.02112866
2022-01-17 19:11:47|62816117|62817114|2019-05-02 04:19:08|2019-05-02 05:04:36|5315.22000000|5323.63000000|277681.851309|342739.494346|301|697|52.22534805|64.46364251|0.000844|0.000179|11034.4520854|31356.4264183|167|508|2.07514392|5.89697088
2022-01-17 19:11:47|62817115|62818112|2019-05-02 05:04:36|2019-05-02 05:54:53|5325.20000000|5328.98000000|179170.001915|319738.924469|336|662|33.6569196|60.07261441|-0.006007|0.006431|12018.0006749|29531.1889554|198|480|2.25747934|5.54701257
2022-01-17 19:11:47|62818113|62819110|2019-05-02 05:55:00|2019-05-02 06:59:04|5329.00000000|5326.70000000|168965.056889|367319.048203|340|658|31.73072115|68.98449609|-0.005644|0.005387|14022.4443179|29094.285908|219|497|2.63320023|5.46322499
2022-01-17 19:11:48|62819111|62820108|2019-05-02 06:59:21|2019-05-02 07:51:09|5326.69000000|5342.70000000|577112.14888|1120127.62201|345|653|108.05966298|209.73354551|0.009383|-0.006624|9008.89180303|21985.5887815|159|393|1.68786996|4.11941514
2022-01-17 19:11:48|62820109|62821106|2019-05-02 07:51:09|2019-05-02 08:49:57|5342.69000000|5358.67000000|500105.411631|726189.96463|281|717|93.6008669|135.70293117|0.005974|-0.003594|6787.95152279|25799.8633808|128|487|1.26960525|4.82442203
2022-01-17 19:11:48|62821107|62822104|2019-05-02 08:50:03|2019-05-02 09:37:53|5358.37000000|5348.37000000|654108.304224|1029735.90896|375|623|122.05450089|191.73518763|0.015194|-0.017428|9947.26859726|19337.3341774|154|347|1.85534771|3.604973
2022-01-17 19:11:49|62822105|62823102|2019-05-02 09:37:53|2019-05-02 10:53:07|5348.36000000|5359.21000000|444249.233462|688557.385791|342|656|82.94345869|128.57618763|0.000955|0.000390|12080.2124986|23669.8142214|151|438|2.25617433|4.42012221
2022-01-17 19:11:49|62823103|62824100|2019-05-02 10:53:08|2019-05-02 11:54:57|5359.20000000|5369.00000000|259858.155379|393738.437199|323|675|48.45942664|73.4183238|0.002190|-0.001011|10471.9890602|27250.0761555|159|475|1.95245283|5.08031731
2022-01-17 19:11:49|62824101|62825098|2019-05-02 11:54:57|2019-05-02 12:40:06|5369.00000000|5361.04000000|759428.259283|393557.680198|374|624|141.46615208|73.33768777|-0.001985|0.001071|12655.3483308|25572.9778004|181|411|2.35864535|4.76551103
2022-01-17 19:11:49|62825099|62826096|2019-05-02 12:40:08|2019-05-02 13:07:56|5361.03000000|5350.00000000|678669.761613|556873.191449|410|588|126.5769966|103.67524863|-0.002211|0.000984|13083.2305836|20256.2157521|199|331|2.43780922|3.77331849
2022-01-17 19:11:49|62826097|62827094|2019-05-02 13:07:56|2019-05-02 13:38:44|5350.01000000|5355.34000000|542660.536967|432492.700371|422|576|101.48617611|80.79226285|0.001007|-0.000365|16038.0331362|21944.9145271|217|362|2.99730482|4.09973879
2022-01-17 19:11:49|62827095|62828092|2019-05-02 13:38:49|2019-05-02 14:10:22|5355.34000000|5367.46000000|525597.011579|570504.157712|368|630|98.00711014|106.37759334|-0.001145|0.002460|10237.58964|24786.2524175|160|407|1.90980768|4.6224457
2022-01-17 19:11:49|62828093|62829090|2019-05-02 14:10:22|2019-05-02 14:38:27|5367.52000000|5387.55000000|268142.908252|701747.635434|292|706|49.94364553|130.53226061|-0.009429|0.011194|12273.8401521|28710.3587129|166|452|2.28609867|5.34599922
2022-01-17 19:11:49|62829091|62830088|2019-05-02 14:38:28|2019-05-02 15:02:40|5387.55000000|5385.00000000|498928.127792|612447.819265|321|677|92.69089603|113.77228146|0.001969|-0.002415|9380.17018312|25000.1691297|157|410|1.74343768|4.64641986
2022-01-17 19:11:49|62830089|62831086|2019-05-02 15:02:42|2019-05-02 15:15:23|5385.00000000|5411.42000000|829544.955205|1008958.14291|281|717|153.44192393|186.72481495|0.008816|-0.004320|10322.1423686|25559.8771577|146|404|1.91033479|4.72879739
2022-01-17 19:11:49|62831087|62832084|2019-05-02 15:15:23|2019-05-02 15:36:27|5410.65000000|5399.01000000|1499113.75153|680463.72218|350|648|277.34788078|125.97167204|0.000718|-0.002210|8775.87685665|22811.4400833|127|372|1.62424594|4.22102684
2022-01-17 19:11:50|62832085|62833082|2019-05-02 15:36:30|2019-05-02 16:02:08|5399.01000000|5405.70000000|567540.139186|966827.342025|283|715|105.03554273|178.93052114|-0.000204|0.001021|7271.47172429|26465.9149507|116|432|1.34597052|4.89827408
2022-01-17 19:11:50|62833083|62834080|2019-05-02 16:02:12|2019-05-02 16:20:15|5405.71000000|5378.02000000|1272200.45688|680804.667856|429|569|235.43408846|126.02163958|0.000463|-0.005088|9740.49812106|20584.1066783|153|319|1.80362176|3.8078366
2022-01-17 19:11:50|62834081|62835078|2019-05-02 16:20:15|2019-05-02 16:43:11|5378.02000000|5375.01000000|708329.456851|334752.823744|349|649|131.62055503|62.19319748|-0.001534|0.001167|10381.5652174|26875.8248787|156|446|1.92936352|4.99302063
2022-01-17 19:11:50|62835079|62836076|2019-05-02 16:43:11|2019-05-02 17:11:07|5375.01000000|5391.26000000|410300.23947|620594.041026|301|697|76.25104801|115.28685505|0.001352|0.000549|9953.62124015|26526.9409308|137|460|1.84965314|4.92887134
2022-01-17 19:11:50|62836077|62837074|2019-05-02 17:11:09|2019-05-02 17:42:53|5391.26000000|5391.55000000|457174.143391|345630.137043|305|693|84.77254136|64.09509688|0.000244|-0.000210|9848.1267946|32062.4918408|151|500|1.82665112|5.94637899
2022-01-17 19:11:50|62837075|62838072|2019-05-02 17:42:53|2019-05-02 18:11:37|5391.55000000|5393.58000000|464235.175661|321588.315924|351|647|86.06491943|59.62539654|-0.001589|0.001786|11568.9208872|29834.8378675|165|460|2.14470818|5.53095337
2022-01-17 19:11:50|62838073|62839070|2019-05-02 18:11:40|2019-05-02 18:40:40|5393.57000000|5397.01000000|418188.520708|402194.022306|329|669|77.47663816|74.52374755|-0.000037|0.000386|11773.0380256|28552.245362|161|461|2.18137639|5.28994261
2022-01-17 19:11:50|62839071|62840068|2019-05-02 18:40:41|2019-05-02 19:08:04|5397.01000000|5389.14000000|288201.770861|369119.507045|377|621|53.46133995|68.45262072|-0.010143|0.009225|11682.5838951|24017.8008652|208|399|2.16698976|4.4541082
2022-01-17 19:11:50|62840069|62841066|2019-05-02 19:08:04|2019-05-02 19:37:13|5389.14000000|5402.68000000|268510.433395|359369.84433|324|674|49.74666458|66.53105076|-0.005391|0.006844|11078.9620044|28044.4557895|157|472|2.05202779|5.19328556
2022-01-17 19:11:50|62841067|62842064|2019-05-02 19:37:17|2019-05-02 20:05:45|5402.67000000|5392.35000000|310315.078917|387732.562975|316|682|57.44143481|71.74279667|-0.002089|0.000801|10500.7951659|31477.9142251|163|475|1.94321763|5.82174199
2022-01-17 19:11:51|62842065|62843062|2019-05-02 20:05:46|2019-05-02 20:36:40|5392.36000000|5394.84000000|241792.127028|280184.895973|290|708|44.82584933|51.92792014|-0.013384|0.013679|11492.4958396|31998.5259287|159|471|2.13033893|5.93053546
2022-01-17 19:11:51|62843063|62844060|2019-05-02 20:36:43|2019-05-02 21:05:06|5393.46000000|5400.00000000|523223.255709|368763.224671|293|705|96.86952387|68.26212359|-0.013014|0.013925|9496.00419888|28578.7249448|147|488|1.75893227|5.29181309
2022-01-17 19:11:51|62844061|62845058|2019-05-02 21:05:08|2019-05-02 21:31:47|5400.00000000|5414.17000000|155306.847635|655528.065478|259|739|28.72552979|121.23998236|-0.008037|0.009860|10448.2330298|33600.1035447|151|497|1.93290794|6.21542436
2022-01-17 19:11:51|62845059|62846056|2019-05-02 21:31:47|2019-05-02 21:56:34|5414.16000000|5401.15000000|215472.54772|306340.551131|305|693|39.84386396|56.61835152|-0.015078|0.013203|10896.9378128|33668.656587|168|500|2.01440595|6.22260156
2022-01-17 19:11:51|62846057|62847054|2019-05-02 21:56:34|2019-05-02 22:23:54|5401.15000000|5407.00000000|209643.897508|281675.948215|310|688|38.80323965|52.1333358|-0.001582|0.002175|10726.9768636|31727.3714213|154|508|1.98565636|5.87267753
2022-01-17 19:11:51|62847055|62848052|2019-05-02 22:23:56|2019-05-02 22:48:27|5406.87000000|5394.84000000|494833.818556|268712.894327|373|625|91.62601858|49.72892836|-0.001735|0.000478|13811.2151366|26021.6431852|187|451|2.55680229|4.81708758
2022-01-17 19:11:51|62848053|62849050|2019-05-02 22:48:27|2019-05-02 23:13:37|5394.83000000|5397.01000000|256520.623065|682956.2092|303|695|47.54346319|126.52581955|-0.000358|0.000608|10741.1599793|30821.1242951|161|476|1.99043586|5.71137268
2022-01-17 19:11:51|62849051|62850048|2019-05-02 23:13:37|2019-05-02 23:42:17|5397.01000000|5395.03000000|127341.670968|242157.809074|267|731|23.59950843|44.86605724|-0.005800|0.005536|9919.91876791|35208.3145601|153|540|1.83827003|6.52339583
2022-01-17 19:11:51|62850049|62851046|2019-05-02 23:42:25|2019-05-03 00:03:56|5395.03000000|5377.69000000|543129.867513|211430.558283|387|611|100.78385903|39.20891935|-0.001539|-0.000776|12396.8425426|25877.8164028|187|424|2.30017928|4.79991009
2022-01-17 19:11:51|62851047|62852044|2019-05-03 00:03:56|2019-05-03 00:27:20|5378.00000000|5386.37000000|415566.41712|360294.751758|350|648|77.33006748|67.02410594|-0.000285|0.001499|12309.9560034|27489.3612553|189|470|2.29090525|5.11266438
2022-01-17 19:11:52|62852045|62853042|2019-05-03 00:27:20|2019-05-03 00:53:32|5386.71000000|5400.67000000|495095.297513|737017.235105|308|690|91.71789711|136.53794727|-0.000475|0.002262|10253.3232626|29630.721185|159|476|1.90016769|5.49108118
2022-01-17 19:11:52|62853043|62854040|2019-05-03 00:53:33|2019-05-03 01:17:17|5399.68000000|5412.90000000|170579.962219|460531.595871|251|747|31.55314814|85.12592164|-0.002803|0.004437|9048.94472373|31103.4512688|139|503|1.67300081|5.74929609
2022-01-17 19:11:52|62854041|62855038|2019-05-03 01:17:20|2019-05-03 01:39:26|5412.91000000|5422.70000000|374645.028716|419505.799431|285|713|69.19771288|77.48218056|-0.005348|0.006633|10183.7725054|28513.6748892|161|482|1.88151536|5.26966249
2022-01-17 19:11:52|62855039|62856036|2019-05-03 01:39:26|2019-05-03 01:54:18|5422.70000000|5426.18000000|297425.395144|480792.865814|421|577|54.79338049|88.5462982|0.001266|-0.000480|22673.8639578|21247.6372287|313|349|4.1755876|3.91240435
2022-01-17 19:11:52|62856037|62857034|2019-05-03 01:54:24|2019-05-03 02:16:10|5426.50000000|5433.96000000|182768.988486|826235.716095|248|750|33.62521071|152.03274922|-0.002305|0.003418|9320.57225837|31079.6351144|133|472|1.71577243|5.71936481
2022-01-17 19:11:52|62857035|62858032|2019-05-03 02:16:15|2019-05-03 02:40:19|5433.96000000|5445.00000000|293164.541551|418051.033543|310|688|53.88936071|76.81764022|-0.001478|0.002922|9123.52996639|29917.0210652|140|452|1.67722221|5.49917229
2022-01-17 19:11:52|62858033|62859030|2019-05-03 02:40:20|2019-05-03 02:53:37|5445.00000000|5475.81000000|610200.300646|1886041.18696|271|727|111.67376385|345.22027733|0.005581|-0.000750|7856.61906298|25522.2522559|119|394|1.43911395|4.67419091
2022-01-17 19:11:52|62859031|62860028|2019-05-03 02:53:37|2019-05-03 03:14:50|5476.18000000|5460.67000000|619564.960331|375209.2147|391|607|113.3162748|68.57154349|-0.008394|0.006680|10637.195974|26480.6958505|149|407|1.94619013|4.84182333
2022-01-17 19:11:52|62860029|62861026|2019-05-03 03:14:51|2019-05-03 03:45:06|5460.15000000|5469.99000000|402529.112839|320613.155582|354|644|73.75870336|58.71553075|-0.003756|0.004748|12652.027696|28397.1930089|171|446|2.31736805|5.20044529
2022-01-17 19:11:52|62861027|62862024|2019-05-03 03:45:06|2019-05-03 04:13:16|5469.99000000|5465.00000000|619622.301232|456456.633926|322|676|113.39869716|83.4929519|-0.006078|0.005429|10301.9639886|32557.7495306|145|476|1.88514901|5.95611082
2022-01-17 19:11:53|62862025|62863022|2019-05-03 04:13:16|2019-05-03 04:40:57|5464.99000000|5500.00000000|203264.265579|1147457.61911|196|802|37.14249948|209.0974686|0.003739|0.001406|7779.12921532|30981.9742961|99|474|1.4216846|5.6559295
2022-01-17 19:11:53|62863023|62864020|2019-05-03 04:40:57|2019-05-03 05:10:30|5500.00000000|5479.00000000|642418.489659|780285.61388|350|648|117.1840572|142.04824166|0.003672|-0.006477|8770.6094948|25033.1227253|132|391|1.59950468|4.56373511
2022-01-17 19:11:53|62864021|62865018|2019-05-03 05:10:30|2019-05-03 05:49:12|5479.84000000|5494.20000000|382163.27744|297582.360439|313|685|69.67969429|54.25447318|-0.000200|0.001925|10410.0958965|29048.0797105|148|493|1.89764858|5.29577051
2022-01-17 19:11:53|62865019|62866016|2019-05-03 05:49:12|2019-05-03 06:19:50|5494.21000000|5515.92000000|493064.138929|889608.391304|274|724|89.47392605|161.50020665|0.004361|-0.000862|7932.11491251|29276.5101212|130|471|1.44297134|5.32095725
2022-01-17 19:11:53|62866017|62867014|2019-05-03 06:19:50|2019-05-03 06:39:41|5517.76000000|5539.90000000|367421.76094|1395364.53803|227|771|66.24353116|251.58321674|0.000978|0.002644|5252.81272768|29596.4198688|96|443|0.94898511|5.34132963
2022-01-17 19:11:53|62867015|62868012|2019-05-03 06:39:43|2019-05-03 07:02:26|5537.51000000|5527.61000000|1502435.26815|728382.180207|456|542|272.52746814|132.03213274|0.003451|-0.004362|11453.7868677|22035.0624892|171|304|2.07646612|3.99166189
2022-01-17 19:11:53|62868013|62869010|2019-05-03 07:02:33|2019-05-03 07:38:18|5526.43000000|5565.00000000|621627.783184|652891.534426|268|730|112.23943258|117.77457738|0.005461|0.000067|8352.62242816|36669.9457297|117|492|1.5072352|6.61369562
2022-01-17 19:11:54|62869011|62870008|2019-05-03 07:38:18|2019-05-03 07:51:19|5565.00000000|5578.26000000|456827.366677|1846663.26322|212|786|81.74322785|330.59084084|0.005868|-0.002914|5915.75690687|39151.0293846|93|419|1.06008594|7.0080887
2022-01-17 19:11:54|62870009|62871006|2019-05-03 07:51:19|2019-05-03 08:29:48|5578.26000000|5570.27000000|939683.32523|706662.501264|372|626|168.49419797|126.82585871|0.002459|-0.003484|10669.9509456|24830.7629042|156|385|1.91391239|4.45262401
2022-01-17 19:11:55|62871007|62872004|2019-05-03 08:29:48|2019-05-03 08:44:43|5570.00000000|5610.35000000|1153837.29211|1626941.97862|355|643|205.65149034|289.67562728|0.018467|-0.010965|6092.30176401|19016.0052997|95|293|1.08604077|3.39025385
2022-01-17 19:11:55|62872005|62873002|2019-05-03 08:44:43|2019-05-03 08:51:00|5610.38000000|5710.30000000|674184.81625|2896806.76302|236|762|119.13799639|510.73146758|0.018791|0.002823|5034.38641626|24526.6898336|59|306|0.8882293|4.33154776
2022-01-17 19:11:55|62873003|62874000|2019-05-03 08:51:00|2019-05-03 08:58:14|5711.00000000|5661.04000000|1970071.71079|2651259.91238|461|537|346.10648027|465.58143677|0.018197|-0.024936|10020.3411125|10582.1530557|146|152|1.75851973|1.86048199
2022-01-17 19:11:55|62874001|62874998|2019-05-03 08:58:16|2019-05-03 09:16:21|5659.67000000|5699.00000000|1066356.78612|1653843.78114|419|579|187.41559532|290.59879046|0.016784|-0.011358|10470.225547|14918.2666408|139|223|1.83960818|2.62545279
2022-01-17 19:11:55|62874999|62875996|2019-05-03 09:16:21|2019-05-03 09:33:18|5699.00000000|5726.40000000|1235614.36817|1406194.20495|422|576|217.26512865|247.30546334|0.013299|-0.010108|9600.94565189|17872.4153664|129|245|1.68749774|3.13633916
2022-01-17 19:11:55|62875997|62876994|2019-05-03 09:33:18|2019-05-03 09:44:16|5726.51000000|5768.34000000|1099946.3059|2000071.05367|350|648|191.30344928|348.11352163|0.019206|-0.010876|8514.26422782|21007.509407|102|286|1.48311784|3.66107184
2022-01-17 19:11:55|62876995|62877992|2019-05-03 09:44:16|2019-05-03 09:58:42|5768.25000000|5782.67000000|807409.352662|1383786.32692|389|609|139.96968208|239.81110477|0.012131|-0.010174|10845.7452714|17455.6133981|148|263|1.88097506|3.02412023
2022-01-17 19:11:55|62877993|62878990|2019-05-03 09:58:43|2019-05-03 10:05:23|5782.68000000|5718.36000000|2548521.64145|2143943.53869|506|492|445.53910166|374.66905985|0.002914|-0.012743|10698.5026834|11639.2845295|145|156|1.86616308|2.02943549
2022-01-17 19:11:55|62878991|62879988|2019-05-03 10:05:23|2019-05-03 10:27:55|5718.36000000|5726.63000000|1510100.00453|1013935.11328|487|511|263.96266251|177.3969283|0.002964|-0.002418|13680.9543537|19024.7209163|183|278|2.3929424|3.32633062
2022-01-17 19:11:55|62879989|62880986|2019-05-03 10:27:55|2019-05-03 10:52:11|5726.64000000|5707.10000000|993859.435182|901709.065973|417|581|173.55005561|157.34495746|0.005476|-0.008240|9840.27982093|22557.0241137|149|326|1.71801605|3.93439044
2022-01-17 19:11:56|62880987|62881984|2019-05-03 10:52:11|2019-05-03 11:05:25|5705.53000000|5674.36000000|2422648.09179|1039904.67232|568|430|426.56181933|183.10478119|0.009056|-0.013880|13620.3556375|10280.4956451|187|154|2.3976536|1.81014297
2022-01-17 19:11:56|62881985|62882982|2019-05-03 11:05:30|2019-05-03 11:25:31|5676.41000000|5677.54000000|1326940.58834|928463.499134|424|574|233.27911077|163.20225383|0.002547|-0.002407|10585.0871501|24078.7780122|129|295|1.86090664|4.22971358
2022-01-17 19:11:56|62882983|62883980|2019-05-03 11:25:31|2019-05-03 11:45:55|5677.54000000|5715.35000000|634718.046762|934110.08615|346|652|111.33681246|163.72747882|0.003729|0.001867|9058.27906507|22788.4891746|118|316|1.5895307|3.99532539
2022-01-17 19:11:56|62883981|62884978|2019-05-03 11:45:55|2019-05-03 12:07:51|5715.39000000|5712.40000000|789327.723749|1024502.25866|391|607|138.26402579|179.45420311|-0.004970|0.004542|10942.9780927|23813.6510092|135|322|1.91776568|4.17125243
2022-01-17 19:11:56|62884979|62885976|2019-05-03 12:07:53|2019-05-03 12:29:27|5710.85000000|5732.01000000|426033.220941|757461.0787|296|702|74.4908934|132.40118871|-0.000180|0.003127|8437.51717212|31520.6588187|135|421|1.47588187|5.51187891
2022-01-17 19:11:56|62885977|62886974|2019-05-03 12:29:29|2019-05-03 12:48:08|5732.01000000|5726.28000000|377038.204478|1263863.87355|299|699|65.74805024|220.14909431|-0.001197|0.000384|7810.59489002|25054.9616399|112|372|1.36204886|4.36811418
2022-01-17 19:11:56|62886975|62887972|2019-05-03 12:48:08|2019-05-03 13:07:25|5726.27000000|5722.49000000|487135.406037|545092.915809|384|614|85.21211912|95.32836022|-0.000899|0.000472|9074.31595365|26674.3365163|134|384|1.58746128|4.66430606
2022-01-17 19:11:56|62887973|62888970|2019-05-03 13:07:25|2019-05-03 13:24:54|5722.49000000|5747.48000000|538761.754388|981211.852425|324|674|94.03135174|171.21222118|-0.001821|0.005154|8276.20976607|25619.5033373|126|377|1.44473776|4.47116476
2022-01-17 19:11:56|62888971|62889968|2019-05-03 13:24:55|2019-05-03 13:39:40|5746.42000000|5740.31000000|1081316.47134|1004789.55509|352|646|188.3017943|174.89472132|0.004890|-0.005713|9321.29850972|24800.8140786|114|356|1.62294324|4.31732927
2022-01-17 19:11:56|62889969|62890966|2019-05-03 13:39:41|2019-05-03 13:58:22|5741.07000000|5739.30000000|571999.132641|693974.351221|301|697|99.59851919|120.78161065|-0.004281|0.004096|9253.83209933|25744.0854123|112|362|1.61105809|4.48107937
2022-01-17 19:11:57|62890967|62891964|2019-05-03 13:58:22|2019-05-03 14:13:33|5739.30000000|5761.06000000|465702.836454|1234377.77696|324|674|81.05903952|214.93207848|0.001333|0.001835|9108.52811565|26331.0125387|112|349|1.58577164|4.58258323
2022-01-17 19:11:57|62891965|62892962|2019-05-03 14:13:35|2019-05-03 14:31:53|5761.05000000|5755.01000000|640656.612423|788562.722529|340|658|111.23107635|136.87294013|-0.000754|0.000048|9843.46096661|25650.306913|128|358|1.70873739|4.45279822
2022-01-17 19:11:57|62892963|62893960|2019-05-03 14:31:55|2019-05-03 14:49:34|5755.00000000|5756.05000000|573597.722757|541925.805127|389|609|99.63805152|94.09225706|-0.000915|0.001087|11920.9814574|25819.1302808|158|370|2.07081832|4.48389399
2022-01-17 19:11:57|62893961|62894958|2019-05-03 14:49:34|2019-05-03 15:00:51|5756.00000000|5720.41000000|1643602.88725|681111.05054|566|432|287.00206867|118.92726617|-0.003541|-0.001576|13728.0974055|17337.4185369|193|235|2.39674749|3.02609142
2022-01-17 19:11:57|62894959|62895956|2019-05-03 15:00:51|2019-05-03 15:08:49|5719.55000000|5699.51000000|1831159.86927|630116.021281|600|398|321.73350448|110.56003123|0.000895|-0.003375|14048.4536754|12933.5535644|204|209|2.46519123|2.26817431
2022-01-17 19:11:57|62895957|62896954|2019-05-03 15:08:49|2019-05-03 15:28:58|5699.52000000|5721.44000000|761816.716106|662066.854069|368|630|133.33447642|115.87573284|-0.000357|0.002578|9872.36913559|25615.8078296|136|387|1.72780266|4.48261246
2022-01-17 19:11:57|62896955|62897952|2019-05-03 15:28:59|2019-05-03 15:48:11|5721.43000000|5709.16000000|798217.767035|485200.772027|364|634|139.54322582|84.81515237|-0.001276|0.000130|10518.6343721|27424.1694114|138|410|1.83955141|4.79384262
2022-01-17 19:11:57|62897953|62898950|2019-05-03 15:48:12|2019-05-03 16:07:27|5710.74000000|5707.08000000|493552.333909|434596.739609|373|625|86.44868567|76.12311259|-0.003385|0.003009|13464.3181925|27194.2787135|166|408|2.35798662|4.76195273
2022-01-17 19:11:57|62898951|62899948|2019-05-03 16:07:27|2019-05-03 16:29:48|5707.11000000|5722.89000000|414684.218276|365964.539734|291|707|72.54968899|64.0199144|0.000390|0.001128|10163.018566|29572.8631556|137|445|1.77745893|5.17212785
2022-01-17 19:11:57|62899949|62900946|2019-05-03 16:29:48|2019-05-03 16:52:33|5722.89000000|5706.99000000|410494.78517|304607.912478|327|671|71.81230781|53.27027475|-0.002327|0.000683|11091.5027331|27624.0086032|152|450|1.94044872|4.83198795
2022-01-17 19:11:58|62900947|62901944|2019-05-03 16:52:36|2019-05-03 17:08:17|5706.82000000|5682.26000000|839195.763126|441175.583904|484|514|147.41392636|77.50539628|-0.001351|-0.001839|12283.6087872|21225.3093229|173|324|2.15681887|3.72538182
2022-01-17 19:11:58|62901945|62902942|2019-05-03 17:08:20|2019-05-03 17:15:04|5681.36000000|5666.62000000|1867283.75814|841145.219915|599|399|329.72049446|148.64152434|0.002368|-0.005005|13072.7938931|11307.8042617|182|174|2.3079408|1.99581717
2022-01-17 19:11:58|62902943|62903940|2019-05-03 17:15:06|2019-05-03 17:28:51|5668.45000000|5641.55000000|1075948.99711|625880.741078|506|492|190.64801353|110.90826152|-0.003388|0.000116|13998.0955127|17431.1407813|205|285|2.47977403|3.08505431
2022-01-17 19:11:58|62903941|62904938|2019-05-03 17:28:52|2019-05-03 17:47:32|5641.55000000|5639.23000000|663005.291957|502977.844909|404|594|117.4631057|89.084632|0.001154|-0.001431|11759.2382563|21679.226393|152|348|2.08205415|3.83839564
2022-01-17 19:11:58|62904939|62905936|2019-05-03 17:47:32|2019-05-03 18:07:32|5639.23000000|5650.89000000|691797.791117|641873.212472|351|647|122.30801979|113.46963501|-0.001483|0.002892|9979.91297435|24501.8545047|135|387|1.76425862|4.33032747
2022-01-17 19:11:58|62905937|62906934|2019-05-03 18:07:34|2019-05-03 18:33:55|5650.89000000|5665.33000000|315833.275189|576609.291263|296|702|55.80300445|101.83833759|-0.000664|0.002393|8693.73358234|29018.8668971|111|428|1.53638164|5.12741273
2022-01-17 19:11:58|62906935|62907932|2019-05-03 18:33:58|2019-05-03 18:54:41|5665.33000000|5701.14000000|290959.954255|1081502.34979|234|764|51.197461|190.16590042|0.002185|0.001226|8276.28532516|30300.7970795|112|470|1.45750923|5.33531553
2022-01-17 19:11:58|62907933|62908930|2019-05-03 18:54:41|2019-05-03 19:13:46|5701.21000000|5671.78000000|870322.738943|877960.780626|382|616|152.98139223|154.18825083|-0.001449|-0.001600|14327.8362669|25809.5373688|185|391|2.52066283|4.53916774
2022-01-17 19:11:58|62908931|62909928|2019-05-03 19:13:48|2019-05-03 19:36:20|5671.98000000|5671.32000000|562011.030155|387988.331655|367|631|98.95641882|68.36252725|-0.000270|0.000205|10506.2733892|27540.6521677|162|417|1.85085349|4.85121736
2022-01-17 19:11:58|62909929|62910926|2019-05-03 19:36:30|2019-05-03 20:01:01|5671.32000000|5674.94000000|227056.322473|301039.024827|327|671|39.99591965|53.01839848|-0.002148|0.002565|12416.4778728|29831.428021|173|466|2.18708674|5.25432829
2022-01-17 19:11:59|62910927|62911924|2019-05-03 20:01:03|2019-05-03 20:22:30|5674.94000000|5702.98000000|215322.439446|663640.290346|266|732|37.81279998|116.58166983|0.001152|0.001990|10022.1585084|30522.2192291|144|472|1.76083735|5.36117268
2022-01-17 19:11:59|62911925|62912922|2019-05-03 20:22:33|2019-05-03 20:38:16|5702.97000000|5702.57000000|354809.198184|1284059.29636|270|728|62.30028468|225.33117771|-0.009028|0.009377|8938.00799803|27449.7028107|115|386|1.56979304|4.81869034
2022-01-17 19:11:59|62912923|62913920|2019-05-03 20:38:16|2019-05-03 20:54:52|5702.57000000|5684.99000000|969528.685463|487472.015246|435|563|170.17766779|85.58295995|-0.009972|0.008035|13214.5507694|23267.2057123|206|369|2.3203221|4.08477155
2022-01-17 19:11:59|62913921|62914918|2019-05-03 20:54:52|2019-05-03 21:16:06|5684.99000000|5673.16000000|477471.315052|315049.964852|355|643|84.00097807|55.42074455|-0.003015|0.001710|11426.0585878|29820.1551749|170|453|2.01023917|5.24629179
2022-01-17 19:11:59|62914919|62915916|2019-05-03 21:16:09|2019-05-03 21:38:11|5673.16000000|5686.97000000|291877.449549|514374.870765|301|697|51.4046978|90.57739968|-0.001428|0.002894|9236.51414167|30572.73381|143|490|1.6267357|5.38392189
2022-01-17 19:11:59|62915917|62916914|2019-05-03 21:38:13|2019-05-03 22:00:54|5686.97000000|5693.01000000|280899.523631|327933.484539|317|681|49.36116278|57.59356383|-0.006621|0.007260|11367.7294431|32257.7469256|174|492|1.99716355|5.66576804
2022-01-17 19:11:59|62916915|62917912|2019-05-03 22:00:56|2019-05-03 22:20:21|5693.01000000|5651.90000000|688879.195087|252546.050672|417|581|121.46471187|44.48960688|-0.002437|-0.003177|11594.4640147|25404.0637491|200|397|2.04297561|4.47481986
2022-01-17 19:11:59|62917913|62918910|2019-05-03 22:20:21|2019-05-03 22:44:07|5651.89000000|5653.00000000|410560.768606|366507.381315|293|705|72.53849607|64.75439062|0.001207|-0.001058|9080.12885253|31461.4957494|131|500|1.60377176|5.55598012
2022-01-17 19:12:00|62918911|62919908|2019-05-03 22:44:08|2019-05-03 23:07:54|5653.01000000|5655.92000000|180745.789755|431791.599416|226|772|31.93690751|76.21192772|0.001450|-0.001067|7563.9952162|36063.1605332|116|538|1.3365443|6.37037825
2022-01-17 19:12:00|62919909|62920906|2019-05-03 23:07:54|2019-05-03 23:30:55|5655.92000000|5659.32000000|179026.256308|347517.313132|276|722|31.647943|61.45125336|-0.001707|0.002031|10599.2050411|32728.6057519|150|524|1.87400797|5.78675535
2022-01-17 19:12:00|62920907|62921904|2019-05-03 23:30:58|2019-05-03 23:54:26|5659.32000000|5664.37000000|275515.126476|208357.759473|292|706|48.68706105|36.8093703|-0.005952|0.006524|11695.0178441|36313.5363394|165|547|2.06670928|6.41505276
2022-01-17 19:12:01|62921905|62922902|2019-05-03 23:54:28|2019-05-04 00:14:16|5664.36000000|5699.00000000|239423.326351|559810.420057|251|747|42.1971428|98.627418|-0.003816|0.008544|8767.05994946|29925.456412|118|491|1.54663014|5.27786825
2022-01-17 19:12:01|62922903|62923900|2019-05-04 00:14:16|2019-05-04 00:26:22|5699.00000000|5727.37000000|512302.566978|1189577.29173|356|642|89.66305271|208.23572178|0.006068|-0.001779|11330.3524422|21524.7710124|160|348|1.98556237|3.76824314
2022-01-17 19:12:01|62923901|62924898|2019-05-04 00:26:22|2019-05-04 00:40:05|5727.37000000|5729.46000000|446458.26846|1592335.04011|271|727|77.71999591|276.87035881|0.000511|-0.000002|6111.72199027|30232.9845777|100|421|1.06491031|5.26432201
2022-01-17 19:12:01|62924899|62925896|2019-05-04 00:40:05|2019-05-04 00:59:14|5729.33000000|5740.00000000|325228.937294|566569.812384|263|735|56.65467643|98.76215546|-0.007406|0.008800|8877.98533261|36512.2692696|134|509|1.54714716|6.36125541
2022-01-17 19:12:01|62925897|62926894|2019-05-04 00:59:15|2019-05-04 01:20:31|5740.00000000|5750.00000000|487503.9696|421888.456035|311|687|84.98087093|73.5651536|-0.004266|0.005678|9996.06942214|29121.660686|140|471|1.7436806|5.07606663
2022-01-17 19:12:01|62926895|62927892|2019-05-04 01:20:33|2019-05-04 01:39:56|5750.01000000|5760.49000000|332978.134597|583839.206313|268|730|57.83719756|101.40518928|-0.005938|0.007215|10041.4267115|29706.3293837|126|473|1.74425076|5.15960587
2022-01-17 19:12:01|62927893|62928890|2019-05-04 01:39:56|2019-05-04 01:54:19|5760.99000000|5794.99000000|153780.190281|741689.615753|183|815|26.61488481|128.29427985|0.001045|0.004398|6331.12364001|32932.6249014|98|507|1.09612866|5.6988472
2022-01-17 19:12:01|62928891|62929888|2019-05-04 01:54:21|2019-05-04 02:01:52|5795.00000000|5780.43000000|772496.945905|1423891.19612|330|668|133.21258016|245.45528481|0.000227|-0.002786|6609.86130442|24053.4579794|116|341|1.1405539|4.14742431
2022-01-17 19:12:01|62929889|62930886|2019-05-04 02:01:52|2019-05-04 02:15:52|5780.43000000|5786.41000000|825543.122975|893884.687504|379|619|143.32119744|155.05383331|0.004467|-0.003406|9813.35827934|21203.9573011|164|343|1.70086911|3.67317396
2022-01-17 19:12:02|62930887|62931884|2019-05-04 02:15:52|2019-05-04 02:34:15|5786.41000000|5774.90000000|271323.920113|560697.781486|229|769|46.90730425|96.89759038|-0.007093|0.005513|7437.35589909|38382.296398|99|527|1.28621697|6.63599626
2022-01-17 19:12:02|62931885|62932882|2019-05-04 02:34:16|2019-05-04 02:55:17|5775.29000000|5757.38000000|604353.590542|277836.762517|319|679|104.86718195|48.20894657|-0.002495|0.000249|9467.89632588|31515.0472723|147|449|1.64335486|5.46827106
2022-01-17 19:12:02|62932883|62933880|2019-05-04 02:55:21|2019-05-04 03:20:45|5757.38000000|5761.63000000|278129.899766|324390.289436|269|729|48.24371333|56.25997514|-0.003002|0.003533|9809.83161509|32408.2625519|136|521|1.70177723|5.62096242
2022-01-17 19:12:02|62933881|62934878|2019-05-04 03:20:46|2019-05-04 03:44:45|5761.58000000|5725.90000000|501546.32804|295025.524842|423|575|87.37134879|51.35457685|0.000431|-0.004853|15509.1779933|24375.8646884|213|383|2.70024084|4.24069905
2022-01-17 19:12:02|62934879|62935876|2019-05-04 03:44:45|2019-05-04 04:04:49|5725.39000000|5729.88000000|487412.365418|379671.980248|407|591|85.15861291|66.24729243|0.003878|-0.003279|12144.6681567|23792.5883369|193|396|2.120921|4.14924521
2022-01-17 19:12:02|62935877|62936874|2019-05-04 04:04:52|2019-05-04 04:11:03|5729.88000000|5697.27000000|1600484.99082|879700.125031|560|438|281.32823377|154.60713094|0.010599|-0.017819|11674.7116972|13164.8737137|196|180|2.05075816|2.31100479
2022-01-17 19:12:02|62936875|62937872|2019-05-04 04:11:03|2019-05-04 04:37:55|5698.05000000|5726.09000000|493954.524499|394942.606816|305|693|86.60526346|69.15564065|-0.001774|0.005278|10427.2359311|27522.4717882|145|476|1.82769409|4.82200794
2022-01-17 19:12:02|62937873|62938870|2019-05-04 04:37:55|2019-05-04 05:10:56|5726.09000000|5700.99000000|405500.953698|376109.669598|356|642|71.05645445|65.9719077|0.002684|-0.005854|11257.5380169|27982.9716836|163|460|1.97135169|4.90098614
2022-01-17 19:12:02|62938871|62939868|2019-05-04 05:10:56|2019-05-04 05:46:01|5700.99000000|5695.45000000|495528.488902|573697.35823|327|671|86.81772412|100.42535509|-0.002729|0.001761|9800.17051721|28566.7463102|150|455|1.71734043|5.00375035
2022-01-17 19:12:03|62939869|62940866|2019-05-04 05:46:04|2019-05-04 06:26:22|5696.49000000|5713.25000000|405811.053307|371283.375453|352|646|71.25451002|65.15399226|0.004639|-0.002778|11676.0992996|27966.5470683|163|466|2.04942247|4.90712925
2022-01-17 19:12:03|62940867|62941864|2019-05-04 06:26:26|2019-05-04 07:14:41|5713.25000000|5747.45000000|245838.211544|443700.480093|245|753|42.96264982|77.50663553|0.003138|0.001256|7588.14769008|33335.0057105|124|518|1.32603962|5.82413488
2022-01-17 19:12:03|62941865|62942862|2019-05-04 07:14:44|2019-05-04 07:57:54|5747.82000000|5743.49000000|453555.975322|839595.132581|281|717|78.86362789|145.78066958|0.010739|-0.011310|6652.75967586|32017.3681973|123|505|1.15717096|5.56467207
2022-01-17 19:12:03|62942863|62943860|2019-05-04 07:57:56|2019-05-04 09:08:03|5743.79000000|5740.26000000|407715.056845|406768.75994|372|626|71.12874143|70.97791849|0.003133|-0.003505|12423.7456584|26159.616284|217|429|2.16768274|4.56435022
2022-01-17 19:12:03|62943861|62944858|2019-05-04 09:08:03|2019-05-04 10:19:10|5740.26000000|5694.99000000|301274.218449|339120.630553|398|600|52.69297189|59.2688532|0.003655|-0.008765|13769.6001618|22326.4851926|245|412|2.4086225|3.8991821
2022-01-17 19:12:03|62944859|62945856|2019-05-04 10:19:10|2019-05-04 11:31:27|5694.65000000|5739.00000000|280980.291959|460779.600006|240|758|49.1636871|80.56180577|0.006664|-0.001756|9303.69737445|30363.6623042|130|502|1.62579097|5.30623387
2022-01-17 19:12:03|62945857|62946854|2019-05-04 11:31:27|2019-05-04 12:22:05|5738.99000000|5719.38000000|348358.191085|210360.410729|347|651|60.88580913|36.77263103|0.000634|-0.002701|11155.7817738|28794.8572291|173|460|1.94926375|5.03151859
2022-01-17 19:12:03|62946855|62947852|2019-05-04 12:22:05|2019-05-04 13:10:29|5719.37000000|5715.50000000|478436.068116|312151.875974|372|626|83.85118066|54.69847366|0.003791|-0.004206|10747.0188255|25608.667612|139|418|1.88266084|4.48510845
2022-01-17 19:12:03|62947853|62948850|2019-05-04 13:10:31|2019-05-04 13:37:41|5715.49000000|5665.38000000|763722.695862|288227.978986|472|526|134.17503174|50.6355723|0.003857|-0.010423|13477.9670077|21583.3433044|200|352|2.3681929|3.78821131
2022-01-17 19:12:03|62948851|62949848|2019-05-04 13:37:41|2019-05-04 13:48:42|5665.38000000|5608.24000000|1301579.11706|402987.04172|690|308|230.72736825|71.33005561|0.003949|-0.014559|17346.0265199|8625.7386348|303|165|3.07400266|1.52426528
2022-01-17 19:12:04|62949849|62950846|2019-05-04 13:48:42|2019-05-04 13:50:01|5608.78000000|5549.19000000|1725905.62133|841315.613874|590|408|310.221537|151.48300902|0.008415|-0.024524|12833.4899388|11722.3710347|213|149|2.30409627|2.11169683
2022-01-17 19:12:04|62950847|62951844|2019-05-04 13:50:02|2019-05-04 14:00:41|5549.19000000|5572.65000000|1308674.1033|1306369.04642|532|466|234.8348861|234.45059209|0.009672|-0.006270|12218.7318024|12409.521107|191|229|2.19227582|2.22507329
2022-01-17 19:12:04|62951845|62952842|2019-05-04 14:00:42|2019-05-04 14:13:42|5574.85000000|5529.94000000|1312157.42391|575821.442296|539|459|236.43970451|103.60649076|0.010926|-0.018291|12779.0102413|18083.8657337|239|263|2.29955944|3.24853449
2022-01-17 19:12:04|62952843|62953840|2019-05-04 14:13:43|2019-05-04 14:33:36|5529.95000000|5580.00000000|446989.340804|693918.131411|333|665|80.29822065|124.66410999|0.007744|-0.001259|9352.96061106|24429.0338295|134|390|1.67862798|4.3851761
2022-01-17 19:12:04|62953841|62954838|2019-05-04 14:33:36|2019-05-04 14:58:11|5580.00000000|5581.09000000|255801.440771|722804.45843|308|690|45.85536152|129.53228892|-0.002940|0.003060|11914.6919228|27338.2513218|172|422|2.13617975|4.90134744
2022-01-17 19:12:04|62954839|62955836|2019-05-04 14:58:12|2019-05-04 15:25:29|5580.72000000|5580.11000000|597273.99967|409603.00864|321|677|107.22944244|73.49833133|0.000543|-0.000615|11448.5833796|32093.6339893|152|452|2.05464909|5.75785014
2022-01-17 19:12:04|62955837|62956834|2019-05-04 15:25:42|2019-05-04 15:54:36|5580.14000000|5560.00000000|372172.360284|267966.25777|328|670|66.85105673|48.08122952|-0.004716|0.002459|10100.2445681|31875.8131131|142|465|1.81338493|5.7204285
2022-01-17 19:12:04|62956835|62957832|2019-05-04 15:54:37|2019-05-04 16:17:29|5560.00000000|5576.99000000|362200.37995|384171.401468|355|643|65.2180214|69.16905804|0.001264|0.000830|11470.790885|29875.9555988|163|436|2.06510626|5.37588781
2022-01-17 19:12:04|62957833|62958830|2019-05-04 16:17:30|2019-05-04 16:41:57|5576.09000000|5585.18000000|178502.727009|361934.184114|311|687|31.96816716|64.81077014|-0.003434|0.004516|15365.7033933|30004.2569461|193|459|2.75214255|5.37303768
2022-01-17 19:12:04|62958831|62959828|2019-05-04 16:41:58|2019-05-04 17:10:55|5585.18000000|5580.71000000|185240.24388|227686.704759|281|717|33.20014952|40.80483111|-0.002142|0.001642|11889.3221501|33801.0135245|158|524|2.13187165|6.05879315
2022-01-17 19:12:05|62959829|62960826|2019-05-04 17:10:55|2019-05-04 17:37:58|5580.72000000|5592.30000000|291483.857727|356399.738028|247|751|52.08387658|63.69267626|0.003338|-0.001916|7354.78587896|30867.0959287|134|539|1.31466624|5.51782257
2022-01-17 19:12:05|62960827|62961824|2019-05-04 17:37:59|2019-05-04 18:06:42|5592.30000000|5583.99000000|290795.844573|323227.724589|308|690|52.04350429|57.85662335|-0.001274|0.000266|13820.0469468|32308.0946234|174|486|2.4733278|5.78211632
2022-01-17 19:12:05|62961825|62962822|2019-05-04 18:06:42|2019-05-04 18:31:34|5584.00000000|5584.20000000|210946.009538|441881.557452|248|750|37.79890843|79.15974578|-0.004598|0.004663|9594.72189195|30858.3548598|144|492|1.7194799|5.5299312
2022-01-17 19:12:05|62962823|62963820|2019-05-04 18:31:36|2019-05-04 18:57:45|5585.73000000|5593.36000000|135654.87871|418131.531314|237|761|24.24013476|74.73001674|-0.001150|0.002330|9102.51850452|33262.6307492|134|507|1.62685729|5.94586556
2022-01-17 19:12:05|62963821|62964818|2019-05-04 18:57:45|2019-05-04 19:26:02|5593.03000000|5595.00000000|459783.105684|441725.483175|282|716|82.22845718|78.98915155|-0.000742|0.001004|11261.0070812|33993.4620741|160|503|2.01364767|6.07811997
2022-01-17 19:12:05|62964819|62965816|2019-05-04 19:26:05|2019-05-04 19:53:24|5595.00000000|5613.02000000|282353.953548|435380.811785|252|746|50.41722176|77.7265729|0.001123|0.000744|10979.3897113|34755.591143|144|525|1.96090649|6.2084267
2022-01-17 19:12:05|62965817|62966814|2019-05-04 19:53:24|2019-05-04 20:15:24|5613.67000000|5644.09000000|263614.261485|413322.115208|215|783|46.85320423|73.46193405|0.003405|0.001074|7111.0438312|34995.9206216|109|548|1.26473646|6.22437591
2022-01-17 19:12:05|62966815|62967812|2019-05-04 20:15:26|2019-05-04 20:39:04|5641.14000000|5650.01000000|155086.118219|580081.325936|213|785|27.46638898|102.67039198|-0.000426|0.001560|6941.75368354|35180.4717188|126|554|1.22992394|6.23253912
2022-01-17 19:12:05|62967813|62968810|2019-05-04 20:39:04|2019-05-04 20:59:37|5650.01000000|5693.97000000|250659.564781|1196462.07231|209|789|44.24716959|211.19174273|-0.002392|0.008571|6889.65235653|30938.6728816|115|486|1.21600007|5.45968896
2022-01-17 19:12:06|62968811|62969808|2019-05-04 20:59:39|2019-05-04 21:10:03|5693.79000000|5766.06000000|385450.573658|804400.818521|251|747|67.25253983|140.35816652|0.014619|-0.004237|7076.87532421|26728.4137793|119|463|1.23592851|4.66677687
2022-01-17 19:12:07|62969809|62970806|2019-05-04 21:10:03|2019-05-04 21:18:40|5766.48000000|5767.80000000|801662.695967|1000908.01498|364|634|139.17756633|173.5955527|0.003206|-0.002878|7837.02807332|26928.6130664|130|369|1.35997915|4.66973714
2022-01-17 19:12:07|62970807|62971804|2019-05-04 21:18:40|2019-05-04 21:27:37|5767.81000000|5784.13000000|421871.378279|1247754.6652|274|724|72.73334613|215.09018175|0.004234|-0.001673|8041.63669864|26499.6026397|123|388|1.38670714|4.56856771
2022-01-17 19:12:07|62971805|62972802|2019-05-04 21:27:39|2019-05-04 21:41:45|5784.13000000|5790.00000000|622248.909687|713773.580495|409|589|107.61167741|123.2103675|-0.033775|0.033928|11038.3876946|20862.3065592|175|348|1.90961316|3.60637582
2022-01-17 19:12:07|62972803|62973800|2019-05-04 21:41:45|2019-05-04 21:58:30|5792.20000000|5776.81000000|542346.401942|485067.478608|319|679|93.56870801|83.63791893|-0.018631|0.017001|8726.95723147|29346.9777611|155|481|1.50535283|5.06189749
2022-01-17 19:12:08|62973801|62974798|2019-05-04 21:58:30|2019-05-04 22:17:09|5776.82000000|5811.99000000|680610.303504|500550.325871|289|709|117.63498232|86.36626095|0.000227|0.004522|8386.4615665|29242.7393027|116|477|1.44977817|5.0524552
2022-01-17 19:12:08|62974799|62975796|2019-05-04 22:17:09|2019-05-04 22:26:09|5805.78000000|5789.42000000|481519.58633|592510.98587|363|635|82.82885988|101.74802503|-0.012588|0.010160|8828.52140638|23854.9159201|174|400|1.51938466|4.09958158
2022-01-17 19:12:08|62975797|62976794|2019-05-04 22:26:09|2019-05-04 22:44:26|5789.42000000|5809.99000000|294235.626141|1020926.31283|311|687|50.71511671|175.92691406|-0.008700|0.011224|10636.1472313|26431.2767304|158|454|1.83457935|4.55596292
2022-01-17 19:12:08|62976795|62977792|2019-05-04 22:44:28|2019-05-04 23:07:54|5809.99000000|5802.40000000|301426.549983|444874.463363|323|675|51.8979316|76.5364189|0.002642|-0.003494|9692.43396632|26815.7373895|150|441|1.66734396|4.61445134
2022-01-17 19:12:08|62977793|62978790|2019-05-04 23:07:54|2019-05-04 23:28:29|5802.40000000|5784.38000000|697637.534014|351765.066322|392|606|120.74158238|60.8174458|-0.005956|0.003668|11286.5596686|27758.3798153|185|402|1.95050746|4.79484063
2022-01-17 19:12:08|62978791|62979788|2019-05-04 23:28:30|2019-05-04 23:54:21|5784.34000000|5779.23000000|447394.902917|403592.166261|347|651|77.50637349|69.93020755|-0.006481|0.005870|12004.6224355|27525.6857501|190|467|2.08047443|4.76896227
2022-01-17 19:12:08|62979789|62980786|2019-05-04 23:54:24|2019-05-05 00:14:55|5777.36000000|5726.16000000|1066907.00334|291210.523409|508|490|185.5736201|50.56732398|-0.001301|-0.005064|16257.5560329|21774.2887719|255|335|2.82255352|3.77569879
2022-01-17 19:12:08|62980787|62981784|2019-05-05 00:14:55|2019-05-05 00:30:53|5725.48000000|5725.00000000|749362.53598|669742.783032|483|515|131.20770782|117.16329878|0.005327|-0.005353|12541.9854827|17834.6759178|217|315|2.19511856|3.12044256
2022-01-17 19:12:08|62981785|62982782|2019-05-05 00:30:53|2019-05-05 01:01:30|5725.00000000|5744.98000000|203587.783262|368721.684936|296|702|35.47906869|64.22888259|0.003361|-0.001278|11241.3026433|30671.3308088|162|494|1.95796403|5.34308459
2022-01-17 19:12:09|62982783|62983780|2019-05-05 01:01:30|2019-05-05 01:34:22|5744.99000000|5734.99000000|262371.930786|245309.770906|331|667|45.72852996|42.72790828|-0.001181|0.000235|10949.2414529|32888.9328814|178|502|1.90791109|5.73062053
2022-01-17 19:12:09|62983781|62984778|2019-05-05 01:34:23|2019-05-05 02:10:03|5734.99000000|5741.10000000|304486.012497|316478.003953|296|702|53.0899153|55.16679276|0.002480|-0.001837|9996.80348346|31929.5855728|147|524|1.74304218|5.56678543
2022-01-17 19:12:09|62984779|62985776|2019-05-05 02:10:03|2019-05-05 02:48:02|5741.09000000|5772.19000000|124203.169048|330995.265864|235|763|21.61408859|57.56647849|0.003747|-0.000349|8430.42959665|33410.7308004|145|565|1.4669893|5.81128936
2022-01-17 19:12:09|62985777|62986774|2019-05-05 02:48:02|2019-05-05 03:22:14|5772.56000000|5749.73000000|411261.180485|216600.215594|381|617|71.58265174|37.68732452|-0.000204|-0.002428|13563.2103993|28560.2731801|193|452|2.361151|4.96846191
2022-01-17 19:12:09|62986775|62987772|2019-05-05 03:22:17|2019-05-05 04:01:40|5750.68000000|5749.08000000|288962.30384|249007.613694|318|680|50.26416006|43.2861496|-0.001862|0.001712|11516.321584|31324.3703149|176|523|2.0021445|5.44493877
2022-01-17 19:12:09|62987773|62988770|2019-05-05 04:01:40|2019-05-05 04:40:08|5749.08000000|5708.01000000|787081.676106|393477.604825|413|585|137.44410149|68.62308439|0.000202|-0.005030|13692.5681834|25766.5038827|230|428|2.38958294|4.49359535
2022-01-17 19:12:09|62988771|62989768|2019-05-05 04:40:08|2019-05-05 05:30:36|5707.15000000|5730.79000000|195251.258232|358004.363306|312|686|34.14634118|62.59558085|-0.001709|0.004202|10671.3836302|30691.6900666|190|516|1.86529719|5.36285596
2022-01-17 19:12:09|62989769|62990766|2019-05-05 05:30:36|2019-05-05 06:24:35|5729.65000000|5740.81000000|215962.696853|556899.504707|269|729|37.6270314|97.00644368|0.000540|0.000769|9681.4688691|30334.4820419|163|506|1.68616914|5.28271459
2022-01-17 19:12:09|62990767|62991764|2019-05-05 06:24:45|2019-05-05 07:34:46|5740.81000000|5717.33000000|469143.846337|422973.252867|341|657|81.8638413|73.78790223|0.002219|-0.004852|10292.0381489|28067.3973869|158|452|1.79531123|4.89492007
2022-01-17 19:12:09|62991765|62992762|2019-05-05 07:34:54|2019-05-05 08:25:16|5716.99000000|5697.42000000|890592.098248|658327.35151|559|439|156.35577535|115.68053727|0.012866|-0.015826|16800.4390785|14901.6108172|290|248|2.95123652|2.61501884
2022-01-17 19:12:09|62992763|62993760|2019-05-05 08:25:22|2019-05-05 09:58:01|5697.42000000|5697.04000000|515253.026834|620434.756709|370|628|90.26525706|108.61289336|0.008778|-0.008690|11493.5850483|23459.1850714|179|424|2.01278974|4.10704096
2022-01-17 19:12:10|62993761|62994758|2019-05-05 09:58:01|2019-05-05 11:24:45|5697.03000000|5717.84000000|421178.191855|750681.36344|351|647|73.83012447|131.32515484|0.008516|-0.005965|10103.3925954|24160.9906268|162|441|1.76790524|4.2259155
2022-01-17 19:12:10|62994759|62995756|2019-05-05 11:25:34|2019-05-05 12:37:54|5717.84000000|5721.09000000|338986.569265|349306.688494|369|629|59.26499532|61.10001823|0.005138|-0.004807|14071.0792417|26269.8984818|205|475|2.46114409|4.59303088
2022-01-17 19:12:10|62995757|62996754|2019-05-05 12:37:59|2019-05-05 13:24:35|5721.09000000|5730.52000000|271067.502827|596912.057218|289|709|47.29235585|104.03830498|0.006590|-0.005410|13464.439486|31269.8183918|164|485|2.34904851|5.45430696
2022-01-17 19:12:10|62996755|62997752|2019-05-05 13:24:37|2019-05-05 14:10:53|5730.51000000|5712.47000000|307971.248325|395016.445855|349|649|53.81125268|69.03599995|0.001922|-0.003821|10093.7708502|27547.9311762|150|468|1.76296764|4.81141168
2022-01-17 19:12:10|62997753|62998750|2019-05-05 14:10:53|2019-05-05 14:32:13|5712.18000000|5715.33000000|1188421.28838|746260.48898|536|462|208.5792716|130.98510095|0.010752|-0.010229|13369.4175393|15460.8976707|217|242|2.34511751|2.71102553
2022-01-17 19:12:10|62998751|62999748|2019-05-05 14:32:13|2019-05-05 15:09:33|5715.33000000|5711.43000000|419257.514234|299303.081004|324|674|73.31968529|52.35564952|-0.000078|-0.000327|12107.730001|31403.7422935|168|490|2.11730601|5.49083286
2022-01-17 19:12:10|62999749|63000746|2019-05-05 15:09:34|2019-05-05 15:48:27|5711.44000000|5704.20000000|420909.474944|338996.095581|295|703|73.7047811|59.35699892|0.000165|-0.000514|9775.86595898|32490.7326463|143|523|1.71162487|5.68876449
2022-01-17 19:12:10|63000747|63001744|2019-05-05 15:48:27|2019-05-05 16:12:13|5704.00000000|5695.45000000|754646.284238|488960.631327|482|516|132.45400031|85.75338208|-0.007254|0.006298|12645.934536|20120.5547419|184|349|2.21852905|3.52861955
2022-01-17 19:12:10|63001745|63002742|2019-05-05 16:12:13|2019-05-05 16:37:15|5695.67000000|5706.25000000|645219.093164|327032.344074|447|551|113.43269652|57.46486989|0.000500|0.000675|15147.7744406|22473.9261869|215|383|2.66153482|3.94663152
2022-01-17 19:12:10|63002743|63003740|2019-05-05 16:37:23|2019-05-05 17:13:53|5708.55000000|5702.23000000|280920.502603|219786.585223|342|656|49.25892252|38.52582536|-0.000034|-0.000568|13691.4117407|30961.7511565|202|488|2.40029397|5.4265708
2022-01-17 19:12:11|63003741|63004738|2019-05-05 17:13:53|2019-05-05 17:42:20|5702.23000000|5689.33000000|387720.531373|263044.31724|367|631|68.13865912|46.20341747|-0.009515|0.008055|13763.0840803|31974.5808994|196|467|2.41759212|5.61551311
2022-01-17 19:12:11|63004739|63005736|2019-05-05 17:42:23|2019-05-05 18:03:57|5688.01000000|5651.00000000|537714.660486|204937.764534|485|513|94.80124404|36.10263058|-0.003735|-0.001532|14353.0288129|22053.9891271|247|354|2.53144439|3.88405252
2022-01-17 19:12:11|63005737|63006734|2019-05-05 18:03:57|2019-05-05 18:21:16|5651.00000000|5676.93000000|760107.380262|526369.745012|482|516|134.67048617|92.99258572|0.009094|-0.005130|13507.8086373|17283.2865272|214|306|2.39071018|3.05243064
2022-01-17 19:12:11|63006735|63007732|2019-05-05 18:21:19|2019-05-05 18:48:12|5676.65000000|5713.26000000|350739.087493|995896.023808|216|782|61.64516693|174.97836706|0.003019|0.001189|7374.45056052|27953.6918094|102|476|1.2958285|4.91054953
2022-01-17 19:12:11|63007733|63008730|2019-05-05 18:48:12|2019-05-05 19:17:56|5713.34000000|5708.53000000|324717.323383|383127.666836|296|702|56.8767459|67.07327909|0.003690|-0.004553|10292.892287|31123.680554|163|504|1.80205235|5.44789782
2022-01-17 19:12:11|63008731|63009728|2019-05-05 19:17:58|2019-05-05 19:52:00|5708.52000000|5702.74000000|288108.082313|328666.433579|280|718|50.51920571|57.59759645|0.000180|-0.000895|10640.656499|30972.7287307|160|518|1.86493561|5.42731776
2022-01-17 19:12:11|63009729|63010726|2019-05-05 19:52:02|2019-05-05 20:19:01|5702.73000000|5735.12000000|391781.881154|886548.756118|275|723|68.55341222|155.04301144|0.004940|-0.000920|8645.11018312|28517.2688224|136|457|1.51342981|4.9887904
2022-01-17 19:12:11|63010727|63011724|2019-05-05 20:19:01|2019-05-05 20:50:09|5735.11000000|5735.00000000|512630.844603|302294.942774|342|656|89.41738306|52.72595731|0.000089|-0.000283|10880.5256076|28840.2107534|157|464|1.89777026|5.0307172
2022-01-17 19:12:11|63011725|63012722|2019-05-05 20:50:09|2019-05-05 21:08:46|5736.43000000|5773.69000000|197627.075435|745287.083671|252|746|34.26772165|129.31138679|0.000086|0.005526|7536.71730465|31398.4809901|105|476|1.30741904|5.44818093
2022-01-17 19:12:11|63012723|63013720|2019-05-05 21:08:47|2019-05-05 21:31:58|5773.83000000|5741.76000000|551664.311366|267596.502036|389|609|96.03792031|46.54637042|-0.007152|0.002885|12570.2832453|24925.8257255|181|424|2.18701675|4.33642344
2022-01-17 19:12:12|63013721|63014718|2019-05-05 21:31:58|2019-05-05 22:02:41|5741.76000000|5744.30000000|208097.867794|220361.15096|293|705|36.28420862|38.39819456|-0.019313|0.019649|12665.2154543|33627.4735975|186|539|2.20834245|5.86017439
2022-01-17 19:12:12|63014719|63015716|2019-05-05 22:02:43|2019-05-05 22:32:14|5744.73000000|5730.94000000|180485.784702|299108.345508|313|685|31.44958655|52.08475004|-0.016253|0.014792|12614.0011296|32684.3299862|179|512|2.19843947|5.69382322
2022-01-17 19:12:12|63015717|63016714|2019-05-05 22:32:15|2019-05-05 22:58:29|5730.94000000|5707.00000000|324552.054742|289693.201763|360|638|56.73201771|50.61668751|-0.003432|0.000266|12199.4395655|27245.9289294|200|447|2.13229726|4.76031879
2022-01-17 19:12:12|63016715|63017712|2019-05-05 22:58:31|2019-05-05 23:33:57|5707.00000000|5738.03000000|119254.092665|222222.898439|259|739|20.80892293|38.7965277|0.003117|0.000446|11734.9556244|35674.7525759|173|570|2.04848919|6.22614859
2022-01-17 19:12:12|63017713|63018710|2019-05-05 23:34:05|2019-05-06 00:08:39|5737.30000000|5721.07000000|300306.935813|290804.334182|355|643|52.46988066|50.81505704|-0.000854|-0.000789|13466.6145014|30387.6688676|200|494|2.35232954|5.30654871
2022-01-17 19:12:13|63018711|63019708|2019-05-06 00:08:48|2019-05-06 00:34:23|5721.31000000|5682.01000000|629717.15642|209678.742003|477|521|110.32538345|36.6430321|-0.010659|0.006432|17867.8592619|23859.2822479|283|372|3.12755975|4.17099034
2022-01-17 19:12:13|63019709|63020706|2019-05-06 00:34:23|2019-05-06 00:53:16|5681.79000000|5678.14000000|830911.882705|954812.923713|452|546|146.13004826|168.00885325|0.008034|-0.008428|12505.5499004|18984.3840558|186|301|2.1961295|3.32987513
2022-01-17 19:12:13|63020707|63021704|2019-05-06 00:53:16|2019-05-06 01:05:25|5677.86000000|5673.73000000|1259550.66336|451783.542823|599|399|222.52480369|79.79403983|0.007414|-0.007991|14876.2880018|12258.8360038|270|236|2.62914555|2.16349055
2022-01-17 19:12:13|63021705|63022702|2019-05-06 01:05:26|2019-05-06 01:19:53|5673.72000000|5611.28000000|1416345.581|954107.665726|623|375|250.83424464|168.47202415|0.007547|-0.018094|15361.9692723|13284.7713497|291|225|2.72269267|2.34765198
2022-01-17 19:12:13|63022703|63023700|2019-05-06 01:19:53|2019-05-06 01:24:47|5611.11000000|5603.99000000|1592506.39432|1245721.6031|646|352|284.60222099|222.84406028|0.009188|-0.010588|14457.9587557|10690.9330959|238|128|2.58310785|1.90939732
2022-01-17 19:12:14|63023701|63024698|2019-05-06 01:24:49|2019-05-06 01:38:04|5601.79000000|5603.92000000|1109080.4793|346214.873765|567|431|198.61485991|61.96360046|0.009023|-0.009047|12869.1850725|16793.5904584|217|248|2.30491034|3.00505894
2022-01-17 19:12:14|63024699|63025696|2019-05-06 01:38:04|2019-05-06 02:02:43|5603.94000000|5614.99000000|396624.091858|597724.757199|341|657|70.72618267|106.47235873|0.002578|-0.001382|12376.1248383|26106.1093945|183|394|2.20654019|4.65259699
2022-01-17 19:12:14|63025697|63026694|2019-05-06 02:02:43|2019-05-06 02:38:09|5615.00000000|5630.00000000|365348.24693|547238.188826|293|705|65.04564657|97.32780371|0.001942|-0.000238|9161.994187|31898.2544613|140|492|1.63053139|5.67670093
2022-01-17 19:12:14|63026695|63027692|2019-05-06 02:38:10|2019-05-06 03:10:10|5630.00000000|5630.60000000|295203.38655|434279.483985|316|682|52.47346543|77.20294989|-0.000350|0.000423|9393.79462293|29189.7751022|141|436|1.67036473|5.18928124
2022-01-17 19:12:14|63027693|63028690|2019-05-06 03:10:11|2019-05-06 03:48:55|5630.60000000|5626.63000000|393867.708196|275238.394149|334|664|69.95117197|48.87909849|-0.004455|0.004055|11116.9319714|28065.7026611|164|474|1.974057|4.98342423
2022-01-17 19:12:14|63028691|63029688|2019-05-06 03:48:55|2019-05-06 04:31:13|5627.47000000|5628.00000000|518654.686667|298200.09959|324|674|92.25391014|53.02584358|0.001001|-0.000937|10896.3299748|28564.7544064|159|501|1.93823154|5.07949975
2022-01-17 19:12:14|63029689|63030686|2019-05-06 04:31:15|2019-05-06 05:14:52|5628.00000000|5649.55000000|335107.072817|822355.629739|289|709|59.33131042|145.53610823|-0.000067|0.002887|8209.33358427|27840.131025|126|457|1.45441055|4.93167634
2022-01-17 19:12:14|63030687|63031684|2019-05-06 05:15:05|2019-05-06 06:20:31|5649.54000000|5634.90000000|323906.987994|427263.9532|329|669|57.33695518|75.61666613|-0.002738|0.001069|11864.0693956|30597.2179699|173|492|2.10047372|5.41532118
2022-01-17 19:12:15|63031685|63032682|2019-05-06 06:20:31|2019-05-06 07:07:45|5632.99000000|5624.99000000|733385.460265|630963.57167|466|532|130.65666594|112.36796621|0.010610|-0.011639|14325.6323521|17809.2422537|212|285|2.55147564|3.16900725
2022-01-17 19:12:15|63032683|63033680|2019-05-06 07:07:49|2019-05-06 08:01:18|5624.99000000|5573.00000000|928859.26831|592317.63992|496|502|166.0471752|105.75688563|0.008671|-0.014648|12526.540386|17063.4960731|196|287|2.23743623|3.04365321
2022-01-17 19:12:15|63033681|63034678|2019-05-06 08:01:18|2019-05-06 09:21:22|5572.38000000|5624.99000000|765441.532732|1056121.59419|401|597|136.68067161|188.27916645|0.011910|-0.004378|9444.33824873|20360.5006211|146|373|1.68679555|3.63254726
2022-01-17 19:12:15|63034679|63035676|2019-05-06 09:21:23|2019-05-06 10:34:01|5625.00000000|5620.55000000|433032.872441|1221413.52423|323|675|76.93097417|216.98061813|0.008514|-0.009136|8565.48062137|20152.7500762|134|405|1.52147818|3.58026241
2022-01-17 19:12:15|63035677|63036674|2019-05-06 10:34:01|2019-05-06 11:46:25|5620.55000000|5635.28000000|531104.759158|544176.779312|347|651|94.3110872|96.7236734|0.003897|-0.002463|11824.0669548|28895.6421458|162|433|2.10003219|5.13337769
2022-01-17 19:12:15|63036675|63037672|2019-05-06 11:46:33|2019-05-06 12:36:24|5635.29000000|5621.54000000|313943.119541|444065.572365|384|614|55.76407118|78.87010877|0.000135|-0.001631|13855.7015935|26603.9992722|195|390|2.46106595|4.72587785
2022-01-17 19:12:15|63037673|63038670|2019-05-06 12:36:30|2019-05-06 13:21:22|5622.98000000|5630.34000000|505012.656595|401672.094791|423|575|89.89261031|71.47324988|0.001296|-0.000618|14056.8086154|23540.8636965|196|379|2.50171849|4.18937743
2022-01-17 19:12:15|63038671|63039668|2019-05-06 13:21:22|2019-05-06 14:01:33|5630.34000000|5637.13000000|410367.098888|485209.386843|343|655|72.81026655|86.10161034|-0.000778|0.001465|13508.9376987|27328.3750485|182|413|2.39704541|4.84922037
2022-01-17 19:12:15|63039669|63040666|2019-05-06 14:01:35|2019-05-06 14:30:07|5637.13000000|5642.66000000|306945.814581|758925.591687|369|629|54.34598043|134.34326853|0.000005|0.000604|13144.9767191|23117.5855893|197|401|2.3267459|4.09219178
2022-01-17 19:12:16|63040667|63041664|2019-05-06 14:30:07|2019-05-06 15:00:25|5642.65000000|5650.93000000|218336.558402|764883.645254|261|737|38.62744205|135.29138404|0.001946|-0.000997|9765.66588558|28590.4690957|130|450|1.72844119|5.05998769
2022-01-17 19:12:16|63041665|63042662|2019-05-06 15:00:31|2019-05-06 15:29:52|5650.93000000|5648.66000000|541908.171145|415429.364554|372|626|95.80255169|73.45204038|0.000702|-0.000973|10025.6845787|26214.522298|144|403|1.77353025|4.63577216
2022-01-17 19:12:16|63042663|63043660|2019-05-06 15:29:55|2019-05-06 16:01:32|5648.66000000|5670.20000000|205494.54752|507412.644007|335|663|36.35224111|89.73693385|-0.005899|0.008204|12426.6389925|24292.0237514|176|407|2.19899122|4.29801142
2022-01-17 19:12:16|63043661|63044658|2019-05-06 16:01:32|2019-05-06 16:20:36|5670.58000000|5687.23000000|556374.972946|1323580.51655|335|663|97.86782273|232.75951586|0.006400|-0.004282|9274.8631125|24777.2784177|130|375|1.63153764|4.35934999
2022-01-17 19:12:16|63044659|63045656|2019-05-06 16:20:40|2019-05-06 16:39:44|5687.25000000|5699.65000000|1123593.62618|754023.720572|339|659|197.329105|132.32997584|0.005871|-0.004089|6906.33477472|24539.6179286|107|378|1.21243349|4.30663433
2022-01-17 19:12:16|63045657|63046654|2019-05-06 16:39:44|2019-05-06 17:02:34|5699.63000000|5712.39000000|458971.909366|672176.75566|307|691|80.42764251|117.76388586|0.005317|-0.003702|7890.35054791|22289.5760534|143|394|1.38255735|3.90463754
2022-01-17 19:12:16|63046655|63047652|2019-05-06 17:02:35|2019-05-06 17:31:10|5712.38000000|5697.01000000|336129.221956|413917.216861|319|679|58.86774359|72.51186646|-0.001751|0.000168|10962.2787343|28542.3549884|152|442|1.92081979|4.99961525
2022-01-17 19:12:16|63047653|63048650|2019-05-06 17:31:11|2019-05-06 17:59:36|5697.00000000|5700.07000000|475270.799866|527738.224207|307|691|83.43907904|92.62235956|-0.000558|0.000892|8996.10792069|30937.0096949|140|464|1.57856703|5.42909031
2022-01-17 19:12:16|63048651|63049648|2019-05-06 17:59:37|2019-05-06 18:26:10|5699.89000000|5706.34000000|304277.422963|382081.050683|365|633|53.35335956|66.9737971|-0.004718|0.005419|11436.7879739|26880.8589885|160|432|2.00522552|4.71241385
2022-01-17 19:12:16|63049649|63050646|2019-05-06 18:26:11|2019-05-06 18:47:59|5705.04000000|5740.78000000|275947.007103|902940.514803|262|736|48.18491995|157.70370941|0.001073|0.003412|7148.58862525|26953.5659897|115|440|1.24942866|4.70717167
2022-01-17 19:12:16|63050647|63051644|2019-05-06 18:48:02|2019-05-06 19:12:19|5740.78000000|5733.52000000|425114.508346|740889.930768|322|676|74.05485826|128.99792478|-0.005733|0.004789|7385.30173821|24341.2614156|128|399|1.28662198|4.23917762
2022-01-17 19:12:17|63051645|63052642|2019-05-06 19:12:21|2019-05-06 19:37:41|5732.31000000|5721.95000000|403522.423913|440402.206836|373|625|70.51954888|76.96440415|-0.004970|0.003741|10533.8029359|25186.0636161|172|397|1.84085857|4.40015442
2022-01-17 19:12:17|63052643|63053640|2019-05-06 19:37:41|2019-05-06 20:05:57|5721.98000000|5736.76000000|337538.54389|446656.590604|317|681|58.85983975|77.88422767|-0.004065|0.005830|9913.78172458|26856.2861221|135|429|1.72871751|4.68306221
2022-01-17 19:12:17|63053641|63054638|2019-05-06 20:05:57|2019-05-06 20:21:53|5736.77000000|5652.35000000|1958932.20157|564628.605561|659|339|344.28235832|99.06355687|-0.003309|-0.005606|19157.5472514|11975.0852525|290|196|3.36263935|2.09720001
2022-01-17 19:12:17|63054639|63055636|2019-05-06 20:21:53|2019-05-06 20:39:35|5652.30000000|5681.18000000|676806.711546|1024787.10955|415|583|119.1723039|179.84630488|-0.006450|0.009974|12422.9837491|19807.1746202|180|327|2.18583944|3.48397107
2022-01-17 19:12:17|63055637|63056634|2019-05-06 20:39:35|2019-05-06 21:00:38|5681.46000000|5695.19000000|423730.834274|944219.227152|398|600|74.47644838|166.05623666|-0.002167|0.003667|11638.2567122|25194.4614395|178|376|2.04550041|4.42693485
2022-01-17 19:12:17|63056635|63057632|2019-05-06 21:00:38|2019-05-06 21:21:09|5693.43000000|5684.25000000|558982.209035|248304.914869|414|584|98.27846028|43.62799399|-0.014274|0.013077|13329.1418994|25878.6731924|195|401|2.3430527|4.54716924
2022-01-17 19:12:17|63057633|63058630|2019-05-06 21:21:10|2019-05-06 21:44:51|5684.21000000|5681.54000000|316348.838864|294061.342266|381|617|55.68009855|51.72881124|-0.030376|0.030106|14136.8038931|26550.3994664|175|415|2.48791685|4.67076459
2022-01-17 19:12:17|63058631|63059628|2019-05-06 21:44:51|2019-05-06 22:11:34|5681.54000000|5700.27000000|178411.232924|294936.37831|335|663|31.34528376|51.81087152|-0.008997|0.010949|14113.6381137|28845.5584165|192|476|2.47889005|5.06658274
2022-01-17 19:12:17|63059629|63060626|2019-05-06 22:11:35|2019-05-06 22:35:52|5700.21000000|5707.45000000|284811.728722|398405.045528|340|658|49.93572502|69.8146745|-0.014454|0.015307|12975.8062382|30044.838799|172|479|2.27566553|5.26701981
2022-01-17 19:12:17|63060627|63061624|2019-05-06 22:35:57|2019-05-06 23:03:55|5707.54000000|5706.81000000|203151.088497|293221.709324|302|696|35.59448243|51.3839127|-0.008492|0.008368|10545.1320334|32732.9099981|153|505|1.84824341|5.73559192
2022-01-17 19:12:17|63061625|63062622|2019-05-06 23:03:57|2019-05-06 23:30:34|5706.81000000|5698.58000000|197233.992981|164208.156757|349|649|34.6278273|28.82785577|-0.008911|0.008050|13368.2264126|32055.7794806|186|480|2.34713893|5.62759632
2022-01-17 19:12:18|63062623|63063620|2019-05-06 23:30:37|2019-05-06 23:56:15|5697.99000000|5682.15000000|138983.907412|187691.642928|340|658|24.42136485|32.97434107|-0.013252|0.011687|13941.6257679|30035.1862373|193|496|2.44924852|5.27579976
2022-01-17 19:12:18|63063621|63064618|2019-05-06 23:56:15|2019-05-07 00:18:10|5683.39000000|5730.00000000|229446.325863|814662.203129|259|739|40.12007339|142.60495332|0.000791|0.005428|7395.0942331|27544.4867876|124|471|1.29430158|4.8231699
2022-01-17 19:12:18|63064619|63065616|2019-05-07 00:18:11|2019-05-07 00:44:56|5730.00000000|5742.00000000|307513.31367|424241.904528|290|708|53.66732947|74.00399337|-0.010992|0.012062|8828.46263385|31559.7211355|125|478|1.54055868|5.50532671
2022-01-17 19:12:18|63065617|63066614|2019-05-07 00:44:56|2019-05-07 01:05:56|5742.99000000|5764.23000000|435712.700559|832111.311459|249|749|75.77146654|144.72300194|0.001909|0.001212|5996.57919379|26846.8413219|97|442|1.04302981|4.66945365
2022-01-17 19:12:18|63066615|63067612|2019-05-07 01:05:56|2019-05-07 01:24:25|5764.24000000|5759.86000000|366969.252277|584328.437986|297|701|63.66060792|101.32682306|0.003841|-0.004419|8777.67708922|32784.196808|136|498|1.52238371|5.68507486
2022-01-17 19:12:18|63067613|63068610|2019-05-07 01:24:25|2019-05-07 01:48:52|5759.86000000|5761.44000000|257073.425578|313071.328129|310|688|44.62880692|54.35136577|-0.012623|0.012891|9837.83447096|29704.5744943|140|493|1.70808635|5.15576271
2022-01-17 19:12:19|63068611|63069608|2019-05-07 01:48:53|2019-05-07 02:15:13|5763.15000000|5768.17000000|268749.085425|504238.287706|301|697|46.67753332|87.43296135|-0.011897|0.012427|10205.6296136|30925.9099379|160|493|1.77053476|5.36532748
2022-01-17 19:12:19|63069609|63070606|2019-05-07 02:15:15|2019-05-07 02:27:58|5768.17000000|5811.37000000|266585.269031|890762.602625|215|783|45.9168187|153.68874884|0.001141|0.006327|4789.69058342|27838.0897505|90|474|0.82716827|4.80443176
2022-01-17 19:12:19|63070607|63071604|2019-05-07 02:27:58|2019-05-07 02:35:28|5811.37000000|5862.00000000|502796.376483|1480392.64793|245|753|86.10873405|253.49039996|0.008318|-0.000784|5458.84992931|25280.1533705|85|355|0.9352723|4.32939126
2022-01-17 19:12:19|63071605|63072602|2019-05-07 02:35:28|2019-05-07 02:44:59|5862.12000000|5841.96000000|1509250.86246|1033156.56826|428|570|258.66840529|176.61750596|0.004883|-0.007831|10105.3509203|22139.6440397|153|290|1.72956403|3.78819054
2022-01-17 19:12:20|63072603|63073600|2019-05-07 02:44:59|2019-05-07 02:57:18|5841.94000000|5888.88000000|490801.07454|1230470.63552|326|672|83.74262015|209.90233101|0.004734|0.001159|9445.23754454|23271.9591408|138|347|1.61272134|3.96834741
2022-01-17 19:12:20|63073601|63074598|2019-05-07 02:57:18|2019-05-07 03:02:04|5888.87000000|5964.10000000|250254.337307|2358450.49881|184|814|42.26966538|397.78361755|0.010050|0.004894|4242.32545777|22534.4330739|70|321|0.71638071|3.80699967
2022-01-17 19:12:20|63074599|63075596|2019-05-07 03:02:05|2019-05-07 03:06:33|5965.03000000|5923.97000000|3502721.22857|2073907.73147|458|540|592.28572611|350.40957128|-0.001619|-0.003931|5488.0076341|12577.1763154|121|199|0.92791749|2.12857002
2022-01-17 19:12:20|63075597|63076594|2019-05-07 03:06:36|2019-05-07 03:18:19|5921.37000000|5897.22000000|596297.787491|717931.261143|387|611|100.88237285|121.39008956|-0.008716|0.005678|13385.4601775|19937.6160956|161|293|2.26586666|3.373633
2022-01-17 19:12:20|63076595|63077592|2019-05-07 03:18:19|2019-05-07 03:34:42|5899.46000000|5892.81000000|639693.137084|570404.757708|414|584|108.45449837|96.64471405|-0.008908|0.008140|11855.4023905|18677.6321681|178|326|2.00949665|3.16526538
2022-01-17 19:12:20|63077593|63078590|2019-05-07 03:34:43|2019-05-07 03:57:27|5892.81000000|5890.18000000|456758.248864|537546.458681|382|616|77.4642369|91.16155464|-0.014465|0.014284|11417.1816869|24510.2970648|147|384|1.93648515|4.15611181
2022-01-17 19:12:20|63078591|63079588|2019-05-07 03:57:28|2019-05-07 04:18:26|5890.22000000|5887.90000000|747037.438629|1288612.60657|438|560|126.88816871|218.61583149|-0.003880|0.003611|12757.8650753|16872.1846361|175|287|2.16679802|2.8627191
2022-01-17 19:12:20|63079589|63080586|2019-05-07 04:18:27|2019-05-07 04:34:42|5887.90000000|5871.98000000|1629489.1771|637872.205803|555|443|278.156023|108.71718398|-0.009230|0.006597|16408.5120716|14712.1709091|250|244|2.79790414|2.50601505
2022-01-17 19:12:20|63080587|63081584|2019-05-07 04:34:42|2019-05-07 05:04:39|5871.98000000|5884.26000000|408152.190326|629305.099923|347|651|69.51770635|107.13655375|-0.000765|0.002055|8950.06453422|26874.5035854|151|406|1.52359664|4.57457388
2022-01-17 19:12:20|63081585|63082582|2019-05-07 05:04:42|2019-05-07 05:43:01|5884.27000000|5898.52000000|334450.391054|904866.440299|290|708|56.7115146|153.45513984|0.000694|0.000874|8725.48855529|28644.8417336|141|429|1.47984205|4.85665143
2022-01-17 19:12:20|63082583|63083580|2019-05-07 05:43:01|2019-05-07 06:30:23|5898.52000000|5870.35000000|457002.952141|434255.741969|351|647|77.66698138|73.77070437|0.003049|-0.006230|9300.55923022|25889.6546023|144|404|1.58096264|4.39737457
2022-01-17 19:12:21|63083581|63084578|2019-05-07 06:30:23|2019-05-07 07:28:28|5870.35000000|5871.01000000|647079.393825|626521.696234|358|640|110.1567639|106.55483596|0.002092|-0.002010|12875.7370668|27806.2921419|168|417|2.18943784|4.72824935
2022-01-17 19:12:21|63084579|63085576|2019-05-07 07:28:28|2019-05-07 08:21:21|5871.00000000|5871.77000000|927930.065417|1060631.69952|411|587|158.09107201|180.68377646|-0.001471|0.001244|11376.1874617|21111.6809654|158|322|1.93796761|3.59419502
2022-01-17 19:12:21|63085577|63086574|2019-05-07 08:21:21|2019-05-07 09:34:33|5871.77000000|5900.00000000|1561865.15908|692770.886393|354|644|265.3483376|117.83754875|0.003459|-0.000099|9632.37298734|24302.3669634|142|421|1.63905351|4.13347202
2022-01-17 19:12:21|63086575|63087572|2019-05-07 09:34:33|2019-05-07 10:24:33|5900.00000000|5894.05000000|310955.923656|736865.024402|312|686|52.63761622|124.67641001|0.002164|-0.002864|9489.62743212|25949.2537113|138|375|1.60650834|4.39113261
2022-01-17 19:12:21|63087573|63088570|2019-05-07 10:24:33|2019-05-07 11:17:11|5894.05000000|5886.02000000|345280.388493|408657.771556|384|614|58.55875442|69.30098979|0.000530|-0.001313|11392.5213896|25041.0331343|180|373|1.93266381|4.2467621
2022-01-17 19:12:21|63088571|63089568|2019-05-07 11:17:13|2019-05-07 12:00:37|5886.02000000|5890.01000000|316038.207301|537551.020213|386|612|53.77960499|91.39603994|0.002970|-0.002539|13481.0227667|24266.0040042|212|372|2.29259256|4.12546537
2022-01-17 19:12:21|63089569|63090566|2019-05-07 12:00:39|2019-05-07 12:37:03|5890.01000000|5891.41000000|598114.053304|429615.089733|361|637|101.36949349|72.83871902|-0.003068|0.003301|10496.1107137|27206.1056111|134|385|1.77930719|4.61126713
2022-01-17 19:12:21|63090567|63091564|2019-05-07 12:37:04|2019-05-07 13:06:02|5891.41000000|5884.78000000|336006.337831|529446.942339|345|653|56.91835509|89.61915697|0.000187|-0.000234|10593.0973158|24822.1045086|155|380|1.79406044|4.20226226
2022-01-17 19:12:21|63091565|63092562|2019-05-07 13:06:02|2019-05-07 13:35:04|5884.24000000|5900.55000000|415897.879196|617935.920534|317|681|70.59008928|104.78293681|-0.000248|0.002522|10472.491826|27811.8819724|145|400|1.7765101|4.71664497
2022-01-17 19:12:21|63092563|63093560|2019-05-07 13:35:06|2019-05-07 13:54:17|5902.84000000|5921.44000000|505259.478054|1058438.13913|312|686|85.30548911|178.77518281|0.001307|0.001317|6307.90501969|22463.250816|95|348|1.06565447|3.7935666
2022-01-17 19:12:22|63093561|63094558|2019-05-07 13:54:19|2019-05-07 14:04:35|5922.00000000|5894.59000000|880410.450175|1365225.81908|362|636|148.35600212|229.39009203|0.002666|-0.004504|7161.05815184|20786.4570342|106|298|1.20699573|3.49618564
2022-01-17 19:12:22|63094559|63095556|2019-05-07 14:04:35|2019-05-07 14:11:29|5893.99000000|5882.93000000|1726518.62626|906953.863309|576|422|293.97020552|154.24356017|0.008335|-0.010207|14740.2076753|12539.994372|212|197|2.50907522|2.13168465
2022-01-17 19:12:22|63095557|63096554|2019-05-07 14:11:30|2019-05-07 14:13:54|5882.97000000|5790.00000000|3105645.22659|692060.029666|754|244|533.09548501|119.0023219|0.007147|-0.025557|10153.994109|3923.19467034|210|62|1.74425242|0.6728176
2022-01-17 19:12:22|63096555|63097552|2019-05-07 14:13:54|2019-05-07 14:17:28|5790.00000000|5821.25000000|1767512.50665|1727521.71609|538|460|304.88359357|297.77354373|0.001365|0.003685|10786.1406342|8891.54053353|193|186|1.8614459|1.53128525
2022-01-17 19:12:22|63097553|63098550|2019-05-07 14:17:28|2019-05-07 14:32:06|5821.25000000|5843.58000000|1225985.20838|809557.637412|474|524|210.05551588|138.5619467|0.008300|-0.005476|13338.3879|16756.2159314|178|254|2.28398354|2.86825061
2022-01-17 19:12:22|63098551|63099548|2019-05-07 14:32:06|2019-05-07 14:49:31|5843.58000000|5841.60000000|1076548.54445|684062.58588|482|516|184.28049091|117.13807028|0.001306|-0.001517|12118.7341447|22099.4677051|176|309|2.07436571|3.78205957
2022-01-17 19:12:22|63099549|63100546|2019-05-07 14:49:31|2019-05-07 15:15:17|5841.60000000|5844.12000000|383649.353069|566618.601097|391|607|65.67441001|96.95828898|-0.004847|0.005114|12134.3680865|24386.5610096|163|379|2.07802528|4.17563377
2022-01-17 19:12:22|63100547|63101544|2019-05-07 15:15:24|2019-05-07 15:41:07|5845.00000000|5840.00000000|427042.87431|358183.250061|384|614|73.1284479|61.3237681|-0.001107|0.000545|11326.6992152|24842.1619243|159|387|1.9391461|4.25292944
2022-01-17 19:12:22|63101545|63102542|2019-05-07 15:41:08|2019-05-07 16:09:27|5839.99000000|5865.54000000|322416.709419|575767.214824|288|710|55.06879348|98.33800294|0.002385|0.000565|11579.8079011|26691.6274763|155|434|1.97858257|4.55926213
2022-01-17 19:12:23|63102543|63103540|2019-05-07 16:09:29|2019-05-07 16:35:50|5865.53000000|5887.88000000|345169.086874|639688.301456|265|733|58.70622268|108.75071488|0.003299|-0.000522|8976.09536629|28348.9274912|120|445|1.52682493|4.82070065
2022-01-17 19:12:23|63103541|63104538|2019-05-07 16:35:51|2019-05-07 17:03:00|5887.89000000|5897.99000000|258302.022944|425460.980722|314|684|43.86892165|72.23968796|-0.002616|0.003735|9252.20843369|27287.8757119|159|435|1.57136006|4.63386648
2022-01-17 19:12:23|63104539|63105536|2019-05-07 17:03:02|2019-05-07 17:23:15|5897.99000000|5895.99000000|226448.964175|1093485.12497|297|701|38.37076798|185.14986715|-0.001666|0.001450|8927.99614318|25504.4710152|126|386|1.5131167|4.32177668
2022-01-17 19:12:23|63105537|63106534|2019-05-07 17:23:15|2019-05-07 17:49:09|5895.99000000|5894.02000000|337700.256589|429570.037073|353|645|57.30796226|72.87181831|-0.005904|0.005665|11178.4563742|24763.6097394|165|374|1.89705031|4.20118835
2022-01-17 19:12:23|63106535|63107532|2019-05-07 17:49:15|2019-05-07 18:15:34|5893.87000000|5887.00000000|653006.123987|337002.343087|408|590|111.05476664|57.26825672|-0.010889|0.010178|12352.5523697|25655.4308966|171|377|2.09897512|4.35818415
2022-01-17 19:12:23|63107533|63108530|2019-05-07 18:15:34|2019-05-07 18:44:54|5886.99000000|5866.54000000|351545.066006|246553.176185|345|653|59.77092378|41.91178578|-0.008088|0.006103|12074.6710459|28675.1114421|175|447|2.05274713|4.87438866
2022-01-17 19:12:23|63108531|63109528|2019-05-07 18:44:54|2019-05-07 19:11:32|5866.54000000|5872.00000000|275867.767153|442456.923086|342|656|46.9776414|75.3042328|-0.012369|0.013155|13044.9150069|29989.3144466|173|440|2.22079179|5.10477305
2022-01-17 19:12:23|63109529|63110526|2019-05-07 19:11:32|2019-05-07 19:16:41|5871.58000000|5838.47000000|2092468.21761|611731.926459|625|373|358.61033268|104.92406997|0.007806|-0.013614|14788.6242161|8439.37043487|213|137|2.5355065|1.4469639
2022-01-17 19:12:23|63110527|63111524|2019-05-07 19:16:44|2019-05-07 19:31:03|5838.48000000|5835.33000000|1085828.76588|1369450.63219|486|512|186.46172452|235.17442498|0.006796|-0.007227|12971.7583792|15443.6488575|198|263|2.22800951|2.65053972
2022-01-17 19:12:24|63111525|63112522|2019-05-07 19:31:04|2019-05-07 20:00:11|5835.33000000|5846.99000000|403155.48481|636649.293053|338|660|69.00025251|108.86698577|0.003739|-0.002397|10187.8286463|25391.6528974|151|409|1.74354084|4.34504341
2022-01-17 19:12:24|63112523|63113520|2019-05-07 20:00:11|2019-05-07 20:26:51|5847.00000000|5849.99000000|533134.78988|393349.028587|318|680|91.21241129|67.29467873|-0.000584|0.000914|9882.96644861|26541.6723334|145|444|1.69133058|4.54219144
2022-01-17 19:12:24|63113521|63114518|2019-05-07 20:26:51|2019-05-07 20:53:17|5849.99000000|5856.71000000|505000.576114|419985.565025|333|665|86.22453297|71.6933895|0.001165|-0.000131|10947.6376948|28232.6496286|146|444|1.86889294|4.81845616
2022-01-17 19:12:24|63114519|63115516|2019-05-07 20:53:17|2019-05-07 21:21:32|5858.53000000|5850.82000000|182336.419096|452989.285099|291|707|31.16359765|77.3794897|-0.004110|0.003319|10435.6419052|31248.3519085|168|474|1.78346704|5.33857319
2022-01-17 19:12:24|63115517|63116514|2019-05-07 21:21:34|2019-05-07 21:46:14|5850.82000000|5872.51000000|158088.349572|376519.583818|327|671|26.99158487|64.27222842|-0.028381|0.030737|13749.4233868|27403.204029|192|455|2.34785519|4.67664841
2022-01-17 19:12:24|63116515|63117512|2019-05-07 21:46:14|2019-05-07 22:12:18|5872.51000000|5886.45000000|134375.39269|267493.711584|264|734|22.84737457|45.45810347|-0.015235|0.016782|10610.5295963|34285.1077019|159|546|1.80410531|5.82821792
2022-01-17 19:12:24|63117513|63118510|2019-05-07 22:12:28|2019-05-07 22:38:08|5886.28000000|5877.40000000|293063.951955|277910.61158|327|671|49.898871|47.29299751|-0.013042|0.012105|10835.8306339|28475.9795048|168|480|1.84389943|4.84568847
2022-01-17 19:12:25|63118511|63119508|2019-05-07 22:38:11|2019-05-07 23:02:51|5875.57000000|5897.33000000|186850.989395|472233.732793|268|730|31.77797011|80.26813359|-0.003441|0.005719|11398.6306246|32051.7526993|158|495|1.93863713|5.44944658
2022-01-17 19:12:25|63119509|63120506|2019-05-07 23:02:52|2019-05-07 23:29:00|5897.33000000|5899.79000000|226944.11116|605794.266105|253|745|38.47751419|102.70933604|-0.001168|0.001444|8472.82207372|33906.3451665|116|496|1.43651732|5.74837542
2022-01-17 19:12:25|63120507|63121504|2019-05-07 23:29:04|2019-05-07 23:39:37|5899.78000000|5815.19000000|1201109.05138|353204.848533|566|432|204.88163085|60.14163003|-0.004500|-0.007936|14601.9585548|16133.9820056|262|245|2.49029972|2.74205071
2022-01-17 19:12:26|63121505|63122502|2019-05-07 23:39:37|2019-05-07 23:42:57|5815.03000000|5823.83000000|1684971.71498|1508813.18086|490|508|289.5059668|259.40613612|0.022709|-0.020336|9833.35216366|14577.1371692|192|223|1.68774732|2.50546039
2022-01-17 19:12:26|63122503|63123500|2019-05-07 23:42:58|2019-05-07 23:51:14|5823.79000000|5793.88000000|1669910.2061|1204329.98833|545|453|287.18236232|207.1832057|0.004839|-0.008501|9971.90726264|12926.4860182|203|222|1.71585619|2.22345964
2022-01-17 19:12:26|63123501|63124498|2019-05-07 23:51:14|2019-05-07 23:53:13|5792.30000000|5727.00000000|2303952.7588|690502.266187|708|290|401.19207032|120.35783961|0.005521|-0.018921|13611.8896192|8072.92246842|253|109|2.367478|1.40479259
2022-01-17 19:12:26|63124499|63125496|2019-05-07 23:53:13|2019-05-07 23:59:41|5727.00000000|5742.01000000|1219193.4557|1169095.46343|474|524|212.34850977|203.70448752|0.000668|0.001418|10068.7991295|14379.8293791|169|227|1.75188795|2.50387088
2022-01-17 19:12:26|63125497|63126494|2019-05-07 23:59:41|2019-05-08 00:01:49|5742.01000000|5660.27000000|2267353.75108|420054.989885|674|324|397.76871284|73.56904251|-0.006569|-0.009353|17736.6138646|11466.9265931|290|142|3.11064103|2.00864517
2022-01-17 19:12:26|63126495|63127492|2019-05-08 00:01:49|2019-05-08 00:06:59|5660.01000000|5723.72000000|822096.436357|902389.050245|471|527|144.02720647|158.46299552|-0.001759|0.011514|11933.4412514|14069.6123802|185|237|2.09085987|2.46595317
2022-01-17 19:12:26|63127493|63128490|2019-05-08 00:06:59|2019-05-08 00:15:37|5723.72000000|5718.03000000|653287.099591|869866.742652|472|526|114.02211407|151.67625334|0.002412|-0.002973|12826.1509696|16845.3708844|218|287|2.24015913|2.9377768
2022-01-17 19:12:26|63128491|63129488|2019-05-08 00:15:37|2019-05-08 00:28:58|5718.03000000|5749.99000000|505209.996806|1059556.22771|406|592|88.24383129|184.75533316|0.005444|-0.001275|11498.2877217|21313.5761689|176|327|2.00689469|3.71730538
2022-01-17 19:12:26|63129489|63130486|2019-05-08 00:28:58|2019-05-08 00:40:46|5749.99000000|5768.52000000|786360.680883|1279207.7302|268|730|136.46536626|221.87651038|0.009680|-0.006514|5504.24387479|27783.8799676|98|378|0.95465429|4.81913921
2022-01-17 19:12:27|63130487|63131484|2019-05-08 00:40:47|2019-05-08 00:58:57|5768.51000000|5762.66000000|533792.547968|503007.802243|308|690|92.4561594|87.21014755|-0.001651|0.000916|10516.4925081|27828.1342691|156|413|1.82280373|4.82223208
2022-01-17 19:12:27|63131485|63132482|2019-05-08 00:59:01|2019-05-08 01:19:10|5763.73000000|5773.28000000|530962.710229|1075944.02859|314|684|91.75215638|186.12041211|0.006228|-0.004986|10270.8042557|29779.2104026|151|447|1.77468905|5.14631885
2022-01-17 19:12:27|63132483|63133480|2019-05-08 01:19:10|2019-05-08 01:43:46|5773.57000000|5795.00000000|303314.395286|794004.523696|273|725|52.4183182|137.29575092|0.001757|0.000701|7186.20173403|28242.1680737|110|458|1.24236454|4.88245245
2022-01-17 19:12:27|63133481|63134478|2019-05-08 01:43:49|2019-05-08 02:06:09|5794.99000000|5797.76000000|448058.160027|332027.986664|311|687|77.38065986|57.29416769|-0.001648|0.001952|9111.76439294|30823.2264514|145|485|1.57283162|5.31924959
2022-01-17 19:12:27|63134479|63135476|2019-05-08 02:06:09|2019-05-08 02:29:42|5799.58000000|5796.92000000|238910.6051|763434.973086|239|759|41.18091424|131.57747805|-0.003752|0.003603|9036.69261839|33392.8957578|131|528|1.55811894|5.75673861
2022-01-17 19:12:27|63135477|63136474|2019-05-08 02:29:42|2019-05-08 02:56:40|5796.92000000|5795.56000000|303352.056512|513973.5011|300|698|52.31614642|88.6204724|-0.004682|0.004447|9530.5699854|28512.828578|142|470|1.64280953|4.91372088
2022-01-17 19:12:27|63136475|63137472|2019-05-08 02:56:41|2019-05-08 03:19:18|5795.56000000|5795.75000000|778878.952678|730167.679011|409|589|134.87130946|126.31764687|-0.002069|0.002111|8649.86286464|22464.304213|152|350|1.49605693|3.88538603
2022-01-17 19:12:27|63137473|63138470|2019-05-08 03:19:18|2019-05-08 03:50:36|5795.75000000|5778.48000000|290862.402982|478348.341768|321|677|50.3038062|82.74508083|-0.009741|0.007698|9262.71954634|31318.8810673|160|470|1.60185076|5.41545175
2022-01-17 19:12:27|63138471|63139468|2019-05-08 03:50:36|2019-05-08 04:25:43|5778.48000000|5798.42000000|283463.868863|333890.807218|300|698|48.97572056|57.67839141|0.000092|0.002178|8843.57256249|27743.3259009|134|473|1.5275684|4.79187723
2022-01-17 19:12:27|63139469|63140466|2019-05-08 04:25:52|2019-05-08 05:04:19|5798.42000000|5803.71000000|268264.235484|412941.220035|276|722|46.20055252|71.12637898|0.002116|-0.001486|9488.69692368|31839.1773875|155|507|1.63470318|5.48572549
2022-01-17 19:12:27|63140467|63141464|2019-05-08 05:04:25|2019-05-08 05:52:26|5800.77000000|5795.31000000|281827.411481|349310.186513|317|681|48.61271536|60.24622091|-0.001333|0.000736|8903.93832845|29777.4208412|160|503|1.53567187|5.13471635
2022-01-17 19:12:28|63141465|63142462|2019-05-08 05:52:27|2019-05-08 06:41:08|5795.31000000|5833.39000000|179414.344364|458119.675401|271|727|30.81639356|78.68575387|0.006777|-0.002462|8962.51002455|29461.1948354|152|499|1.5404449|5.0626232
2022-01-17 19:12:28|63142463|63143460|2019-05-08 06:41:18|2019-05-08 07:42:51|5833.39000000|5827.78000000|295825.07772|535665.592177|315|683|50.74270751|91.85107359|0.000242|-0.000827|9475.78229797|28490.1157955|170|435|1.62546521|4.88768457
2022-01-17 19:12:28|63143461|63144458|2019-05-08 07:42:51|2019-05-08 08:52:43|5827.78000000|5795.81000000|567098.710641|549252.878676|405|593|97.56044525|94.39421631|0.006294|-0.009955|9999.60633773|22294.4702753|204|395|1.71879289|3.82736724
2022-01-17 19:12:28|63144459|63145456|2019-05-08 08:52:52|2019-05-08 10:20:12|5795.43000000|5819.44000000|301603.423626|623465.066806|325|673|51.85464442|107.20815599|0.001129|0.001060|11358.9154798|27537.2837697|166|446|1.95393905|4.73566358
2022-01-17 19:12:28|63145457|63146454|2019-05-08 10:20:14|2019-05-08 11:17:51|5820.63000000|5842.02000000|446312.993689|1121780.7746|331|667|76.54977572|192.37207364|0.007432|-0.005126|9284.28876155|24315.2187785|133|397|1.59297538|4.1717528
2022-01-17 19:12:28|63146455|63147452|2019-05-08 11:18:00|2019-05-08 11:56:19|5842.74000000|5851.62000000|499078.564863|610992.543699|308|690|85.28033347|104.39668175|0.004714|-0.003557|8690.344332|25001.5578741|127|410|1.48546532|4.27197629
2022-01-17 19:12:28|63147453|63148450|2019-05-08 11:56:32|2019-05-08 12:39:16|5851.63000000|5864.22000000|458043.558512|500374.586949|336|662|78.21018135|85.40287988|0.003808|-0.002625|10714.6736283|25090.9807067|146|407|1.82920118|4.28321696
2022-01-17 19:12:28|63148451|63149448|2019-05-08 12:39:16|2019-05-08 13:18:40|5864.22000000|5834.19000000|607809.759734|567773.55446|340|658|103.93455237|97.0988618|-0.000698|-0.002267|8596.21293033|30046.5315561|123|432|1.47018679|5.1382584
2022-01-17 19:12:28|63149449|63150446|2019-05-08 13:18:40|2019-05-08 13:51:09|5834.25000000|5860.00000000|511115.216594|492974.639479|350|648|87.38169066|84.28784858|0.000211|0.002329|10385.450792|27360.4784452|146|393|1.77613527|4.67926156
2022-01-17 19:12:28|63150447|63151444|2019-05-08 13:51:09|2019-05-08 14:21:34|5860.00000000|5842.17000000|552756.518285|634373.140326|395|603|94.62676088|108.39456943|0.001669|-0.003720|12842.9781101|22717.5233881|198|360|2.19548835|3.88282996
2022-01-17 19:12:29|63151445|63152442|2019-05-08 14:21:37|2019-05-08 14:53:30|5842.18000000|5861.74000000|201126.365981|995281.254887|325|673|34.36883637|169.84324051|-0.003286|0.005403|12550.8906791|27537.5331085|185|441|2.14434917|4.70381586
2022-01-17 19:12:29|63152443|63153440|2019-05-08 14:53:30|2019-05-08 15:24:19|5860.78000000|5878.55000000|368855.332273|562584.270502|277|721|62.86365316|95.88151055|0.001967|-0.000709|8909.58200222|29698.2034872|126|454|1.51918757|5.06335963
2022-01-17 19:12:29|63153441|63154438|2019-05-08 15:24:19|2019-05-08 15:41:00|5876.72000000|5882.87000000|1260126.09456|898292.5114|325|673|213.80368413|152.40101975|0.002457|-0.001660|7649.16491486|23836.3527971|111|359|1.29796458|4.04459957
2022-01-17 19:12:29|63154439|63155436|2019-05-08 15:41:00|2019-05-08 16:01:50|5882.86000000|5911.49000000|525097.744954|867924.946978|300|698|89.0975775|147.19687968|-0.000037|0.003153|9601.87855581|24982.8494052|133|396|1.63051834|4.23985461
2022-01-17 19:12:29|63155437|63156434|2019-05-08 16:01:51|2019-05-08 16:22:32|5911.49000000|5888.01000000|1155791.86308|756830.414822|379|619|196.15627222|128.48697642|-0.007554|0.005134|7946.23797405|23183.9571139|131|336|1.34885843|3.93536452
2022-01-17 19:12:29|63156435|63157432|2019-05-08 16:22:35|2019-05-08 16:49:31|5888.01000000|5889.63000000|356297.935833|499044.568615|304|694|60.54871339|84.78957721|-0.005567|0.005739|9832.79661791|30419.6948238|142|446|1.67103667|5.1691199
2022-01-17 19:12:29|63157433|63158430|2019-05-08 16:49:32|2019-05-08 17:13:09|5890.37000000|5866.76000000|973441.429853|430878.794485|420|578|165.74061444|73.35369221|-0.004895|0.002210|9939.32516137|20488.8195642|171|348|1.69208507|3.48677744
2022-01-17 19:12:29|63158431|63159428|2019-05-08 17:13:12|2019-05-08 17:36:03|5866.75000000|5884.29000000|604203.85208|446157.017309|372|626|102.76516973|75.88287491|-0.008176|0.009803|10493.1986164|22420.4846815|148|368|1.78571024|3.81497071
2022-01-17 19:12:29|63159429|63160426|2019-05-08 17:36:11|2019-05-08 17:59:00|5884.30000000|5876.56000000|778449.630844|662809.189232|412|586|132.30058198|112.63701531|-0.006727|0.006048|11203.7979135|20281.516559|166|324|1.90382049|3.44601229
2022-01-17 19:12:29|63160427|63161424|2019-05-08 17:59:01|2019-05-08 18:25:37|5876.56000000|5888.39000000|558141.608961|657389.025706|341|657|94.8515331|111.68249973|-0.019228|0.020313|8709.01147445|26587.9005948|132|412|1.48000783|4.5168641
2022-01-17 19:12:29|63161425|63162422|2019-05-08 18:25:39|2019-05-08 18:49:08|5886.78000000|5880.30000000|1035896.56837|624668.884356|395|603|176.34607399|106.33468692|-0.010896|0.010069|8984.85913166|22318.2717187|154|392|1.52931175|3.7975247
2022-01-17 19:12:29|63162423|63163420|2019-05-08 18:49:11|2019-05-08 19:14:54|5880.69000000|5886.01000000|587964.449083|1024131.25347|348|650|99.97164367|174.10455397|-0.012499|0.013076|9912.52537889|22829.0131665|147|360|1.68530863|3.88063575
2022-01-17 19:12:30|63163421|63164418|2019-05-08 19:14:54|2019-05-08 19:35:04|5886.01000000|5900.76000000|496616.269578|1551733.67438|286|712|84.25904586|263.34319525|-0.005973|0.008024|7054.16418741|22291.9386444|105|373|1.19750094|3.78246062
2022-01-17 19:12:30|63164419|63165416|2019-05-08 19:35:04|2019-05-08 19:55:25|5900.75000000|5904.99000000|1207474.25834|634691.250242|355|643|204.43867165|107.43522576|-0.005785|0.006236|8249.90005977|23262.3636005|146|385|1.39658538|3.93744896
2022-01-17 19:12:30|63165417|63166414|2019-05-08 19:55:32|2019-05-08 20:15:58|5905.00000000|5875.00000000|607054.704225|779490.375201|400|598|102.98983173|132.25617191|-0.010813|0.007823|13712.2164792|21048.3288197|204|338|2.32749949|3.57078343
2022-01-17 19:12:30|63166415|63167412|2019-05-08 20:15:58|2019-05-08 20:37:57|5874.48000000|5892.01000000|885467.247401|1203684.97767|339|659|150.60717425|204.53788958|-0.002924|0.004883|10624.6884195|21543.9891321|152|340|1.80646018|3.66220766
2022-01-17 19:12:30|63167413|63168410|2019-05-08 20:37:57|2019-05-08 21:03:51|5892.01000000|5896.41000000|675695.633678|758182.230689|360|638|114.5766235|128.49393486|-0.019221|0.019826|9973.11957623|24582.1121893|145|402|1.69160934|4.167647
2022-01-17 19:12:31|63168411|63169408|2019-05-08 21:03:51|2019-05-08 21:32:12|5898.22000000|5893.59000000|264102.218207|398514.11168|307|691|44.82121205|67.60136141|-0.030801|0.030511|11826.9272025|30368.7079759|169|463|2.0068956|5.15130343
2022-01-17 19:12:31|63169409|63170406|2019-05-08 21:32:13|2019-05-08 21:57:50|5898.87000000|5903.01000000|354843.289535|757216.540848|318|680|60.10562022|128.22479318|-0.023999|0.024573|12454.9759295|29611.7265097|169|443|2.1099118|5.01467868
2022-01-17 19:12:31|63170407|63171404|2019-05-08 21:57:50|2019-05-08 22:20:58|5903.02000000|5891.99000000|848328.914884|410538.488733|376|622|143.92546786|69.6675269|-0.023054|0.021995|14344.0410977|26780.3575143|209|418|2.43414867|4.54315692
2022-01-17 19:12:31|63171405|63172402|2019-05-08 22:21:00|2019-05-08 22:35:41|5892.00000000|5937.39000000|477811.49264|1087359.49766|224|774|80.77105922|183.58473478|-0.014034|0.020816|6171.21178321|26019.9518603|87|453|1.04383932|4.39562918
2022-01-17 19:12:31|63172403|63173400|2019-05-08 22:35:42|2019-05-08 22:54:56|5930.28000000|5938.97000000|638862.31625|679937.623857|333|665|107.62007626|114.48778838|-0.026405|0.027284|9260.58343206|24291.2647783|123|411|1.56006346|4.09062586
2022-01-17 19:12:31|63173401|63174398|2019-05-08 22:54:57|2019-05-08 23:12:31|5938.97000000|5924.86000000|476244.65854|524876.420253|373|625|80.29568121|88.47208811|-0.017424|0.015890|9610.7813942|24788.4932463|140|377|1.62014446|4.1782529
2022-01-17 19:12:32|63174399|63175396|2019-05-08 23:12:32|2019-05-08 23:25:10|5924.86000000|5979.94000000|384571.803372|1816383.59692|211|787|64.67560688|305.42584568|-0.000871|0.011021|4110.49434313|23898.1198077|62|384|0.69264652|4.01984525
2022-01-17 19:12:32|63175397|63176394|2019-05-08 23:25:10|2019-05-08 23:29:38|5980.00000000|5876.05000000|2031404.05829|1082017.99034|494|504|342.28501186|181.54554518|-0.001066|-0.016576|10244.9400961|12974.4537072|154|194|1.72684126|2.17635893
2022-01-17 19:12:32|63176395|63177392|2019-05-08 23:29:38|2019-05-08 23:32:30|5876.05000000|5916.60000000|1895698.07789|1545611.98892|497|501|322.15295302|262.735494|0.011765|-0.004432|8238.57703067|9421.9957132|161|168|1.39982228|1.60007576
2022-01-17 19:12:32|63177393|63178390|2019-05-08 23:32:32|2019-05-08 23:49:28|5915.80000000|5932.82000000|696845.547651|874609.272398|296|702|117.68518618|147.64875897|0.002883|-0.000870|8610.938846|25815.7772074|129|396|1.45377186|4.35671788
2022-01-17 19:12:32|63178391|63179388|2019-05-08 23:49:29|2019-05-09 00:03:39|5932.81000000|5951.67000000|724705.293267|838730.589938|318|680|121.90902833|141.10434592|-0.002843|0.005319|9062.92770867|25489.5937999|124|382|1.52516536|4.28876713
2022-01-17 19:12:32|63179389|63180386|2019-05-09 00:03:39|2019-05-09 00:13:48|5951.82000000|5956.81000000|786304.473048|1103144.77293|304|694|131.90368516|185.00361089|0.004364|-0.003607|6042.56043455|21436.1525127|95|331|1.0138619|3.59521061
2022-01-17 19:12:32|63180387|63181384|2019-05-09 00:13:49|2019-05-09 00:32:27|5957.55000000|5959.81000000|559608.06146|538124.474322|347|651|94.07409196|90.4435556|-0.006002|0.006378|9094.90964628|24549.1166836|142|395|1.52923371|4.12533504
2022-01-17 19:12:32|63181385|63182382|2019-05-09 00:32:27|2019-05-09 00:51:19|5959.81000000|5967.46000000|388781.861797|630599.405059|378|620|65.2054731|105.77716701|-0.010775|0.011491|11251.5822957|21256.2640497|173|351|1.88726282|3.5650275
2022-01-17 19:12:32|63182383|63183380|2019-05-09 00:51:20|2019-05-09 00:56:10|5966.07000000|6000.00000000|311011.034466|1544539.73614|184|814|52.01522466|257.81821055|0.010593|-0.003162|4168.6052332|23829.0242071|70|341|0.69723524|3.98065439
2022-01-17 19:12:32|63183381|63184378|2019-05-09 00:56:10|2019-05-09 00:58:23|6000.00000000|6053.00000000|507235.97159|1672394.86279|315|683|84.2283697|277.73476132|0.007809|0.001076|6204.42502694|18526.0110961|83|280|1.02926128|3.07813767
2022-01-17 19:12:33|63184379|63185376|2019-05-09 00:58:23|2019-05-09 01:04:08|6054.16000000|6022.02000000|1190598.87525|1375590.20301|416|582|197.71467166|228.37425975|-0.005207|0.001093|9343.07127258|16902.1957281|130|260|1.55085676|2.80552704
2022-01-17 19:12:33|63185377|63186374|2019-05-09 01:04:09|2019-05-09 01:10:10|6022.01000000|6075.00000000|854253.523624|1603941.84911|330|668|141.21331525|264.81884607|-0.001556|0.007975|6939.8304212|19681.2273623|92|292|1.14850554|3.25323792
2022-01-17 19:12:33|63186375|63187372|2019-05-09 01:10:10|2019-05-09 01:14:53|6075.04000000|6062.55000000|2652585.49426|1638380.51532|480|518|436.84372269|269.82944442|0.004595|-0.006357|8385.33013482|15525.0263495|118|225|1.38118539|2.55734912
2022-01-17 19:12:33|63187373|63188370|2019-05-09 01:14:53|2019-05-09 01:26:32|6063.60000000|6040.06000000|715912.959069|1293508.31066|410|588|118.32534956|213.72170417|-0.013424|0.011141|11678.7950158|18384.4954798|161|290|1.93059152|3.03771395
2022-01-17 19:12:33|63188371|63189368|2019-05-09 01:26:32|2019-05-09 01:37:09|6040.04000000|6044.00000000|1681147.6232|701200.49554|512|486|278.84622246|116.2132512|-0.006306|0.006756|14732.9092349|16512.5604922|199|246|2.44279984|2.73666079
2022-01-17 19:12:33|63189369|63190366|2019-05-09 01:37:09|2019-05-09 01:51:06|6044.55000000|6055.37000000|709294.817693|762116.360535|341|657|117.29335529|125.99907708|-0.011131|0.012300|9675.99038852|25358.7612037|118|359|1.59990352|4.19187563
2022-01-17 19:12:33|63190367|63191364|2019-05-09 01:51:08|2019-05-09 02:06:01|6055.07000000|6041.53000000|417902.575975|618418.494812|388|610|69.08726251|102.21740104|-0.016809|0.015354|10082.7032878|24030.7849327|152|352|1.6667198|3.97081526
2022-01-17 19:12:34|63191365|63192362|2019-05-09 02:06:01|2019-05-09 02:22:52|6041.53000000|6049.98000000|362999.235581|625861.734591|339|659|60.07071589|103.56801916|-0.019942|0.020470|11514.4460794|25915.264204|150|396|1.9057859|4.28784077
2022-01-17 19:12:34|63192363|63193360|2019-05-09 02:22:56|2019-05-09 02:40:46|6049.51000000|6055.77000000|404143.96407|587341.579158|292|706|66.77828261|97.02802609|-0.012052|0.013154|8226.99108469|29278.9085154|113|406|1.35972204|4.83706108
2022-01-17 19:12:34|63193361|63194358|2019-05-09 02:40:49|2019-05-09 02:58:06|6055.77000000|6047.95000000|805877.207548|628035.160647|372|626|133.19562545|103.76374998|-0.010420|0.009059|12238.7377485|27047.487286|156|363|2.02240274|4.46868275
2022-01-17 19:12:34|63194359|63195356|2019-05-09 02:58:06|2019-05-09 03:19:06|6048.27000000|6040.01000000|349832.408039|666622.370702|370|628|57.97507375|110.36714638|-0.013024|0.012278|12169.3867853|24604.4648158|165|374|2.01648414|4.0753813
2022-01-17 19:12:34|63195357|63196354|2019-05-09 03:19:06|2019-05-09 03:42:00|6040.00000000|6041.24000000|406586.991169|520631.857382|318|680|67.41137491|86.24578622|-0.011942|0.012092|10421.8939968|28029.0225318|150|433|1.72794461|4.64591096
2022-01-17 19:12:34|63196355|63197352|2019-05-09 03:42:00|2019-05-09 04:03:10|6041.24000000|6036.45000000|352895.524645|339627.646462|325|673|58.46029419|56.23440121|-0.015387|0.014741|12035.5653338|30564.4626969|151|438|1.99342355|5.06080372
2022-01-17 19:12:34|63197353|63198350|2019-05-09 04:03:10|2019-05-09 04:30:55|6037.57000000|6044.09000000|358491.297821|528452.787341|290|708|59.38967136|87.52814387|-0.008585|0.009570|10457.8091868|27867.8611897|148|447|1.73236535|4.61565517
2022-01-17 19:12:35|63198351|63199348|2019-05-09 04:30:56|2019-05-09 05:00:25|6044.98000000|6067.16000000|411296.4022|1083502.93965|300|698|68.00013033|179.03517263|-0.008428|0.011290|9894.31278764|22957.7045029|138|396|1.63581705|3.79485256
2022-01-17 19:12:35|63199349|63200346|2019-05-09 05:00:30|2019-05-09 05:23:49|6068.69000000|6066.01000000|745613.579743|909218.490513|339|659|122.73551698|149.66994295|-0.001743|0.001438|9950.96791655|25153.8777988|116|364|1.63851632|4.14139182
2022-01-17 19:12:35|63200347|63201344|2019-05-09 05:23:49|2019-05-09 05:54:54|6066.01000000|6040.96000000|561855.883085|564410.739945|355|643|92.80950886|93.23412545|-0.004325|0.001799|10475.7093277|26645.9979176|136|399|1.73041582|4.40134032
2022-01-17 19:12:35|63201345|63202342|2019-05-09 05:54:54|2019-05-09 06:26:30|6040.97000000|6057.78000000|800777.61067|789411.912951|430|568|132.50200946|130.55910589|-0.005730|0.007430|11476.5567952|20418.9320209|157|326|1.89938148|3.3771996
2022-01-17 19:12:35|63202343|63203340|2019-05-09 06:26:34|2019-05-09 07:02:54|6057.40000000|6069.46000000|589546.416983|883385.52584|394|604|97.23337396|145.66560221|-0.001414|0.002865|10429.0091022|19348.1411156|131|300|1.72016095|3.19168557
2022-01-17 19:12:35|63203341|63204338|2019-05-09 07:03:00|2019-05-09 07:39:47|6069.73000000|6056.02000000|625461.775326|942393.11119|438|560|103.14237208|155.38931933|0.005183|-0.006791|13108.2523246|18364.9821523|163|288|2.16160873|3.0284327
2022-01-17 19:12:35|63204339|63205336|2019-05-09 07:39:49|2019-05-09 08:22:26|6056.02000000|6053.93000000|660214.456254|725627.07645|478|520|108.9587758|119.74352793|0.005095|-0.005333|14048.9092119|17692.7405346|190|252|2.31900772|2.91995353
2022-01-17 19:12:35|63205337|63206334|2019-05-09 08:22:26|2019-05-09 09:03:00|6053.92000000|6010.00000000|1334323.69009|674944.878688|561|437|220.99621899|111.55386132|-0.002003|-0.002750|17964.1654924|14090.5907291|235|224|2.97144306|2.32718209
2022-01-17 19:12:35|63206335|63207332|2019-05-09 09:03:00|2019-05-09 09:44:23|6009.56000000|6037.76000000|1066898.53707|1253590.38134|456|542|176.84111292|207.9600573|0.009325|-0.005928|10643.5132999|15271.5257347|161|259|1.76363782|2.52806824
2022-01-17 19:12:36|63207333|63208330|2019-05-09 09:44:24|2019-05-09 10:42:48|6038.98000000|6057.72000000|308473.894498|448653.102004|350|648|50.97681425|74.1201067|-0.001583|0.003539|12152.2665684|25504.6278066|143|415|2.00718719|4.21259606
2022-01-17 19:12:36|63208331|63209328|2019-05-09 10:42:50|2019-05-09 11:21:40|6057.71000000|6039.13000000|527327.100873|722139.562954|424|574|87.29091687|119.55851368|-0.001240|-0.000737|11496.589993|21422.6068772|145|318|1.90224991|3.54464522
2022-01-17 19:12:36|63209329|63210326|2019-05-09 11:21:42|2019-05-09 11:51:05|6038.12000000|6032.06000000|492862.172226|774027.95451|425|573|81.69651235|128.26959752|-0.008846|0.008271|14012.1996657|18323.0506459|187|311|2.32238268|3.03531375
2022-01-17 19:12:36|63210327|63211324|2019-05-09 11:51:11|2019-05-09 12:16:55|6032.85000000|6021.57000000|949584.652487|770994.540845|439|559|157.56609403|127.92474865|-0.005080|0.003428|12154.5585281|18256.8007236|156|287|2.01761846|3.02851939
2022-01-17 19:12:36|63211325|63212322|2019-05-09 12:16:57|2019-05-09 12:31:47|6023.10000000|6020.51000000|1476290.50669|577083.58164|618|380|245.92484761|96.07562088|-0.003650|0.003322|17607.6716021|10795.3084864|246|194|2.93178228|1.79575994
2022-01-17 19:12:36|63212323|63213320|2019-05-09 12:31:47|2019-05-09 12:51:46|6020.55000000|5992.15000000|912806.198807|960563.858146|469|529|151.96331429|159.6660216|-0.004048|0.000855|12063.5878168|16624.4941313|173|262|2.00666719|2.76311465
2022-01-17 19:12:36|63213321|63214318|2019-05-09 12:51:46|2019-05-09 13:07:58|5992.15000000|5970.00000000|1602479.18957|935309.967709|545|453|267.69401463|156.07448113|-0.001808|-0.001123|15777.4924531|12634.0954287|240|213|2.63499853|2.10829591
2022-01-17 19:12:37|63214319|63215316|2019-05-09 13:07:58|2019-05-09 13:24:42|5970.00000000|5990.63000000|1152776.62282|1536087.19966|453|545|192.95871015|256.99646722|0.000059|0.002469|11556.1489508|15562.3949133|161|253|1.93492026|2.60420621
2022-01-17 19:12:37|63215317|63216314|2019-05-09 13:24:42|2019-05-09 13:53:16|5992.48000000|6006.59000000|513943.006951|849145.65236|324|674|85.69331663|141.49251472|0.000171|0.001390|10390.2851083|27004.8017252|122|385|1.73120321|4.49893124
2022-01-17 19:12:37|63216315|63217312|2019-05-09 13:53:21|2019-05-09 14:21:44|6006.59000000|6012.72000000|410072.740564|537241.799198|287|711|68.20919192|89.38660378|0.001017|-0.000299|8670.30131845|24990.6472756|134|410|1.44294027|4.15825712
2022-01-17 19:12:37|63217313|63218310|2019-05-09 14:21:47|2019-05-09 14:47:48|6010.47000000|6001.69000000|493764.668807|541490.198531|356|642|82.26143182|90.21819188|-0.000411|-0.000552|8696.20904526|27077.0155505|137|411|1.44826433|4.50841328
2022-01-17 19:12:38|63218311|63219308|2019-05-09 14:47:50|2019-05-09 15:15:04|6001.69000000|5985.85000000|913358.822008|369765.679076|377|621|152.41356084|61.74963|0.000550|-0.002183|12195.3846504|27042.4225603|159|423|2.03513092|4.51204935
2022-01-17 19:12:38|63219309|63220306|2019-05-09 15:15:06|2019-05-09 15:40:04|5985.85000000|5995.79000000|332793.842572|491531.320459|288|710|55.43634133|81.88609174|-0.000154|0.001357|10090.7771291|29616.3229419|141|434|1.68153216|4.93428704
2022-01-17 19:12:38|63220307|63221304|2019-05-09 15:40:05|2019-05-09 16:07:23|5995.79000000|5994.71000000|501202.940599|476320.713633|351|647|83.49451299|79.33258355|0.001142|-0.001172|12269.9754767|24842.47553|160|400|2.04344444|4.13779885
2022-01-17 19:12:39|63221305|63222302|2019-05-09 16:07:25|2019-05-09 16:30:35|5995.46000000|6024.61000000|270205.136617|915257.743993|266|732|44.89874414|152.13635794|-0.000315|0.003834|7573.39529116|29395.9738767|115|440|1.25954172|4.88560273
2022-01-17 19:12:39|63222303|63223300|2019-05-09 16:30:35|2019-05-09 16:53:11|6024.61000000|6044.00000000|267155.120243|504897.352451|286|712|44.28609852|83.62026666|0.000446|0.001646|8220.05501318|28778.1219916|129|454|1.36309903|4.76947138
2022-01-17 19:12:39|63223301|63224298|2019-05-09 16:53:14|2019-05-09 17:17:07|6044.00000000|6048.10000000|463736.348064|667627.66497|325|673|76.72700144|110.44552766|0.000290|0.000147|8752.14269444|24798.7006801|122|376|1.44772983|4.10168595
2022-01-17 19:12:39|63224299|63225296|2019-05-09 17:17:08|2019-05-09 17:41:16|6045.94000000|6054.73000000|484925.841595|688445.357119|286|712|80.24670382|113.89916593|-0.003074|0.004038|7429.15735752|29290.9457851|120|413|1.22937868|4.84648603
2022-01-17 19:12:39|63225297|63226294|2019-05-09 17:41:16|2019-05-09 18:05:49|6054.73000000|6063.76000000|304552.464763|530603.563778|336|662|50.27979643|87.60680059|0.000213|0.000692|13062.0630346|26271.7704325|162|399|2.15640176|4.33709567
2022-01-17 19:12:39|63226295|63227292|2019-05-09 18:05:52|2019-05-09 18:28:08|6061.17000000|6047.69000000|850095.698583|567533.367251|329|669|140.23793146|93.74576868|-0.008616|0.007082|8656.78902614|27139.0318583|131|419|1.43028374|4.48179988
2022-01-17 19:12:40|63227293|63228290|2019-05-09 18:28:08|2019-05-09 18:53:14|6047.69000000|6057.08000000|481735.237825|553609.531549|359|639|79.65920557|91.49947084|0.000507|0.000396|10926.9072058|27163.4141061|153|403|1.80632692|4.49038163
2022-01-17 19:12:40|63228291|63229288|2019-05-09 18:53:14|2019-05-09 19:15:25|6057.08000000|6059.88000000|405616.083605|515979.430477|373|625|67.08999824|85.30472445|-0.001295|0.001580|10557.5846987|24917.5996958|146|373|1.7452846|4.11925328
2022-01-17 19:12:40|63229289|63230286|2019-05-09 19:15:27|2019-05-09 19:42:48|6059.88000000|6061.74000000|362750.136414|650571.459666|332|666|59.85304922|107.33397908|-0.005217|0.005558|9972.1755423|27272.3157911|133|427|1.64556259|4.49985395
2022-01-17 19:12:40|63230287|63231284|2019-05-09 19:42:51|2019-05-09 20:06:17|6062.00000000|6061.82000000|485140.855236|463955.363223|358|640|80.00341375|76.50838316|-0.000239|0.000224|9414.04170096|24031.6729769|152|392|1.55233689|3.96247019
2022-01-17 19:12:40|63231285|63232282|2019-05-09 20:06:17|2019-05-09 20:32:51|6061.83000000|6074.95000000|531725.602249|469068.012489|335|663|87.68271775|77.32232959|-0.008062|0.009281|11809.7563361|26621.0753405|159|418|1.94720548|4.3889789
2022-01-17 19:12:40|63232283|63233280|2019-05-09 20:32:52|2019-05-09 20:55:47|6074.95000000|6079.90000000|549827.401841|722281.133793|304|694|90.48695779|118.83631136|-0.003950|0.004482|8640.99859742|26604.1357456|120|412|1.42221783|4.37712135
2022-01-17 19:12:40|63233281|63234278|2019-05-09 20:55:47|2019-05-09 21:20:42|6079.95000000|6089.99000000|231516.787935|781174.58966|250|748|38.05046124|128.39543661|-0.006656|0.007782|7777.43960662|29733.2197063|118|465|1.27834163|4.88676833
2022-01-17 19:12:40|63234279|63235276|2019-05-09 21:20:42|2019-05-09 21:34:23|6089.99000000|6112.73000000|270526.094036|1902553.4117|237|761|44.38990492|311.94906417|0.002366|0.000731|8863.60310928|25256.9703966|118|389|1.45422914|4.14270335
2022-01-17 19:12:40|63235277|63236274|2019-05-09 21:34:23|2019-05-09 21:44:55|6112.78000000|6127.78000000|807251.046885|1147964.24531|316|682|131.71222284|187.39465923|-0.006731|0.009031|8618.67746986|24399.4370583|127|359|1.40664461|3.98257098
2022-01-17 19:12:41|63236275|63237272|2019-05-09 21:44:55|2019-05-09 21:59:36|6128.52000000|6119.80000000|770988.224749|654303.128694|364|634|126.01161271|106.89885726|-0.014991|0.014091|9594.96921528|21905.8151787|143|366|1.56908086|3.57990166
2022-01-17 19:12:41|63237273|63238270|2019-05-09 21:59:36|2019-05-09 22:16:45|6119.81000000|6143.06000000|559402.702522|619554.022777|284|714|91.40721098|101.09018264|-0.012137|0.015067|6856.88820461|27450.0591264|110|413|1.1202599|4.48229785
2022-01-17 19:12:41|63238271|63239268|2019-05-09 22:16:46|2019-05-09 22:35:27|6143.07000000|6151.71000000|322048.520301|966876.266011|262|736|52.50944129|157.48606473|-0.008790|0.008128|7123.05130812|29633.877514|118|430|1.16150034|4.83076435
2022-01-17 19:12:41|63239269|63240266|2019-05-09 22:35:27|2019-05-09 22:49:59|6151.74000000|6153.01000000|626707.06434|840666.831703|288|710|101.82938127|136.58345717|-0.003119|0.003279|8605.31208652|26640.8286547|125|400|1.39828046|4.32885451
2022-01-17 19:12:41|63240267|63241264|2019-05-09 22:49:59|2019-05-09 23:04:35|6153.01000000|6170.00000000|409548.756144|805515.225955|337|661|66.65285539|130.82583153|-0.001530|0.003549|10148.4646814|22178.3589818|154|345|1.64896408|3.60302824
2022-01-17 19:12:41|63241265|63242262|2019-05-09 23:04:36|2019-05-09 23:15:59|6170.00000000|6130.81000000|969426.561824|404572.910906|471|527|158.02887345|65.74567892|-0.003355|-0.001502|15127.9499757|22755.523416|202|321|2.46297396|3.69981321
2022-01-17 19:12:41|63242263|63243260|2019-05-09 23:15:59|2019-05-09 23:35:20|6130.82000000|6152.26000000|454911.018541|881560.359582|329|669|74.05949435|143.47825277|0.000389|0.001588|11195.4770234|27570.5686649|166|414|1.82218674|4.48634197
2022-01-17 19:12:41|63243261|63244258|2019-05-09 23:35:20|2019-05-09 23:57:02|6152.25000000|6145.08000000|345399.973506|510537.250425|287|711|56.14779252|82.95663648|-0.002458|0.001800|10428.8602529|31361.0990097|160|464|1.69488174|5.09539812
2022-01-17 19:12:41|63244259|63245256|2019-05-09 23:57:02|2019-05-10 00:20:30|6142.89000000|6160.00000000|238159.886827|635645.674452|239|759|38.69708798|103.25794953|-0.001478|0.003209|10495.0384373|33848.1004966|133|494|1.70513157|5.49930851
2022-01-17 19:12:42|63245257|63246254|2019-05-10 00:20:36|2019-05-10 00:41:45|6160.00000000|6147.68000000|344615.335453|393565.130479|307|691|56.02716539|63.96701264|-0.008228|0.007193|9530.36878028|32205.5252939|157|498|1.54905222|5.23445575
2022-01-17 19:12:42|63246255|63247252|2019-05-10 00:41:47|2019-05-10 00:59:35|6147.67000000|6117.21000000|745733.956615|366200.76695|424|574|121.5752263|59.73685396|0.001219|-0.004615|13322.8512853|25159.0795596|193|375|2.17369105|4.10102962
2022-01-17 19:12:42|63247253|63248250|2019-05-10 00:59:35|2019-05-10 01:19:59|6117.21000000|6134.99000000|399068.409364|483966.563536|331|667|65.12091188|78.9711873|-0.001660|0.003513|10733.3036445|26488.8848439|140|425|1.75179416|4.32068433
2022-01-17 19:12:42|63248251|63249248|2019-05-10 01:20:00|2019-05-10 01:45:28|6134.98000000|6137.99000000|254153.355565|615085.349083|253|745|41.39400505|100.18741512|-0.001824|0.002145|8961.04650603|31850.7577799|114|503|1.45948178|5.1867056
2022-01-17 19:12:42|63249249|63250246|2019-05-10 01:45:29|2019-05-10 02:01:26|6137.99000000|6172.01000000|338707.823335|1712394.74535|249|749|55.06845788|277.90890872|0.002795|0.001620|7285.38661652|27077.2098178|103|385|1.1837706|4.39973396
2022-01-17 19:12:42|63250247|63251244|2019-05-10 02:01:27|2019-05-10 02:16:28|6172.01000000|6185.02000000|331978.632324|1159413.96854|228|770|53.68217734|187.5415416|0.005748|-0.003792|7547.06808258|26322.2447473|110|404|1.22072627|4.25814633
2022-01-17 19:12:42|63251245|63252242|2019-05-10 02:16:28|2019-05-10 02:25:31|6185.03000000|6210.00000000|259035.520547|1420396.14077|194|804|41.7707943|229.03579193|-0.006818|0.010847|4449.33021615|26240.4614155|85|390|0.71778506|4.23159353
2022-01-17 19:12:42|63252243|63253240|2019-05-10 02:25:32|2019-05-10 02:35:09|6213.04000000|6217.72000000|732457.205797|1178042.33795|269|729|117.81034359|189.3098406|-0.001758|0.002485|7925.38023573|22009.4845631|119|342|1.27525811|3.53950852
2022-01-17 19:12:42|63253241|63254238|2019-05-10 02:35:10|2019-05-10 02:47:52|6217.73000000|6249.00000000|498109.992928|1402187.74692|248|750|79.88214473|224.80434872|0.004698|-0.000990|8077.55715358|25977.1648374|107|363|1.29594344|4.16604903
2022-01-17 19:12:42|63254239|63255236|2019-05-10 02:47:53|2019-05-10 02:59:46|6249.00000000|6224.86000000|855801.86275|574388.362135|409|589|137.16583936|92.03959614|-0.000635|-0.002267|11677.2202137|22911.1683867|162|323|1.87275541|3.67125905
2022-01-17 19:12:42|63255237|63256234|2019-05-10 02:59:46|2019-05-10 03:11:50|6224.86000000|6275.11000000|818912.472484|1517022.15014|274|724|130.87468381|242.45023754|0.004013|0.001978|7772.85862645|27262.4476498|106|376|1.24322714|4.36026877
2022-01-17 19:12:43|63256235|63257232|2019-05-10 03:11:50|2019-05-10 03:18:15|6275.52000000|6304.93000000|987632.87583|2029695.87368|224|774|157.10257533|322.30784713|0.004100|0.000488|4774.72044931|24057.0079439|77|344|0.75910534|3.82342229
2022-01-17 19:12:43|63257233|63258230|2019-05-10 03:18:15|2019-05-10 03:27:05|6302.96000000|6295.00000000|1884037.22942|589052.959047|421|577|299.4534609|93.54787548|-0.009918|0.009120|9907.46607512|22436.0653824|139|290|1.57419482|3.56459775
2022-01-17 19:12:43|63258231|63259228|2019-05-10 03:27:05|2019-05-10 03:38:52|6295.00000000|6290.01000000|1304668.20321|1231769.50272|428|570|207.78801633|196.27213743|-0.009149|0.008540|12943.3472898|16803.1971334|172|258|2.06309682|2.675804
2022-01-17 19:12:43|63259229|63260226|2019-05-10 03:38:52|2019-05-10 03:55:03|6290.01000000|6281.50000000|1451593.93885|984198.201412|406|592|231.36600786|156.96161962|-0.001976|0.001130|13159.6242096|21400.9759106|152|316|2.09793829|3.41193239
2022-01-17 19:12:43|63260227|63261224|2019-05-10 03:55:03|2019-05-10 04:13:13|6281.50000000|6249.99000000|1200372.73858|393507.962859|482|516|191.96325341|62.86787277|-0.005723|0.002302|14602.1681786|20479.6789077|192|316|2.33521985|3.27108455
2022-01-17 19:12:43|63261225|63262222|2019-05-10 04:13:13|2019-05-10 04:24:32|6249.99000000|6239.72000000|1402279.16448|1116422.8217|568|430|224.9752938|178.88336265|0.003215|-0.004670|17536.9822869|13781.2028846|186|211|2.80968713|2.20655399
2022-01-17 19:12:43|63262223|63263220|2019-05-10 04:24:35|2019-05-10 04:45:10|6239.36000000|6267.55000000|449026.164036|610548.182786|406|592|71.92466075|97.72751063|-0.001171|0.003995|12549.4422398|23356.8467777|163|328|2.0090562|3.73829014
2022-01-17 19:12:43|63263221|63264218|2019-05-10 04:45:10|2019-05-10 05:05:11|6267.56000000|6273.15000000|531838.912821|930805.152768|337|661|84.65654765|148.13704398|-0.000919|0.001584|7705.40090248|27324.3689951|105|390|1.22664392|4.34914753
2022-01-17 19:12:43|63264219|63265216|2019-05-10 05:05:13|2019-05-10 05:31:48|6273.15000000|6275.50000000|322410.706285|538213.038035|362|636|51.40472368|85.76737855|-0.005659|0.005924|11803.9184833|26113.8556788|155|376|1.88093586|4.16097042
2022-01-17 19:12:43|63265217|63266214|2019-05-10 05:31:52|2019-05-10 06:04:31|6276.38000000|6273.62000000|266117.601519|450270.911634|341|657|42.42059941|71.78334606|-0.008137|0.007705|13145.9624254|28156.3048292|179|429|2.09562036|4.48818876
2022-01-17 19:12:44|63266215|63267212|2019-05-10 06:04:35|2019-05-10 06:39:57|6273.57000000|6287.63000000|317969.586314|852376.598484|349|649|50.73746659|135.89828933|-0.000970|0.002381|12286.7828777|27783.5620009|188|400|1.9602825|4.43052451
2022-01-17 19:12:44|63267213|63268210|2019-05-10 06:40:01|2019-05-10 07:07:27|6287.62000000|6304.69000000|233076.613122|2384000.80266|251|747|37.06248623|378.60753272|0.001986|0.000276|8590.21590365|24691.5680093|113|367|1.36542884|3.92411606
2022-01-17 19:12:45|63268211|63269208|2019-05-10 07:07:31|2019-05-10 07:33:50|6303.05000000|6315.08000000|1021294.18369|904366.439764|414|584|162.44520439|143.78819379|0.005568|-0.004226|10027.4130915|16256.0393278|168|272|1.59490683|2.58270775
2022-01-17 19:12:45|63269209|63270206|2019-05-10 07:33:50|2019-05-10 07:56:54|6315.42000000|6327.53000000|532925.118298|1275097.41803|294|704|84.33002079|201.69266228|0.010337|-0.009047|7619.92647912|20580.8992633|135|308|1.2058906|3.25549461
2022-01-17 19:12:45|63270207|63271204|2019-05-10 07:56:54|2019-05-10 08:22:21|6327.53000000|6285.12000000|854064.372871|611234.42694|536|462|135.73198613|97.13973679|0.009818|-0.016442|19676.5514163|16903.9465797|264|257|3.12421367|2.67858034
2022-01-17 19:12:45|63271205|63272202|2019-05-10 08:22:22|2019-05-10 09:05:29|6285.12000000|6268.30000000|506528.553459|436234.624665|439|559|80.6403212|69.45111115|0.004335|-0.006298|17890.6853248|21212.7048957|243|322|2.84886933|3.37647353
2022-01-17 19:12:45|63272203|63273200|2019-05-10 09:05:30|2019-05-10 09:53:51|6269.66000000|6287.34000000|525640.213589|592961.615293|373|625|83.80688828|94.52412761|-0.003451|0.005750|12456.5316191|24027.0841358|168|359|1.98516647|3.82723257
2022-01-17 19:12:45|63273201|63274198|2019-05-10 09:53:53|2019-05-10 10:33:06|6287.34000000|6305.84000000|362684.033686|639930.219011|280|718|57.51748002|101.53290707|-0.002917|0.005262|6724.61676259|27908.4969942|100|423|1.06763484|4.43006352
2022-01-17 19:12:45|63274199|63275196|2019-05-10 10:33:06|2019-05-10 11:06:55|6305.78000000|6280.00000000|513755.543934|499552.231101|399|599|81.76280202|79.49073209|-0.005423|0.002132|15489.2526696|23408.1747932|206|358|2.465521|3.72397918
2022-01-17 19:12:45|63275197|63276194|2019-05-10 11:06:56|2019-05-10 11:42:48|6281.39000000|6288.40000000|288341.478337|721831.759442|302|696|45.92683166|114.93031963|0.001793|-0.001089|10366.5310483|26252.7349916|141|405|1.6508674|4.18030322
2022-01-17 19:12:46|63276195|63277192|2019-05-10 11:42:50|2019-05-10 12:08:56|6288.39000000|6255.88000000|775129.963906|676726.720419|380|618|123.59115044|107.88832913|-0.000967|-0.003210|12649.430105|22969.6371174|159|339|2.01671782|3.65860004
2022-01-17 19:12:46|63277193|63278190|2019-05-10 12:09:03|2019-05-10 12:34:19|6255.94000000|6275.37000000|1237701.90187|1323475.65536|332|666|197.97857265|211.52051069|0.005351|-0.003605|10946.7298581|23020.3234458|128|351|1.74939981|3.67686569
2022-01-17 19:12:46|63278191|63279188|2019-05-10 12:34:22|2019-05-10 13:03:23|6276.80000000|6270.02000000|514329.519674|637155.741933|243|755|81.87419994|101.437652|0.001713|-0.002501|6371.94773433|31318.5838783|96|453|1.01447142|4.98589872
2022-01-17 19:12:46|63279189|63280186|2019-05-10 13:03:25|2019-05-10 13:27:29|6270.01000000|6285.46000000|639464.244956|1177838.50597|287|711|101.80681303|187.75669888|0.002680|-0.000847|8735.03586234|25238.8795355|135|390|1.39157052|4.02082778
2022-01-17 19:12:46|63280187|63281184|2019-05-10 13:27:29|2019-05-10 13:48:36|6284.15000000|6285.01000000|392484.200852|679618.87654|250|748|62.4423665|108.06424096|0.002744|-0.002609|9532.33406715|29194.3434497|121|436|1.515552|4.64133007
2022-01-17 19:12:46|63281185|63282182|2019-05-10 13:48:36|2019-05-10 14:04:50|6285.01000000|6249.96000000|1129154.73248|433141.262036|464|534|180.25621617|69.18201077|0.001274|-0.005518|18369.9470737|23144.3054785|232|331|2.9347653|3.69214066
2022-01-17 19:12:46|63282183|63283180|2019-05-10 14:04:54|2019-05-10 14:25:34|6249.97000000|6259.02000000|396099.623188|634294.671658|313|685|63.3209605|101.3446501|-0.001630|0.002605|11837.923632|29643.4197046|157|416|1.89170196|4.73665386
2022-01-17 19:12:46|63283181|63284178|2019-05-10 14:25:36|2019-05-10 14:48:19|6259.02000000|6240.00000000|686826.850718|586366.8717|324|674|109.84319578|93.76964731|-0.003128|0.001917|9733.45804593|27510.4591394|121|408|1.55667664|4.3977287
2022-01-17 19:12:46|63284179|63285176|2019-05-10 14:48:19|2019-05-10 15:08:48|6240.00000000|6248.29000000|408724.489147|578972.962632|350|648|65.46741746|92.71937911|-0.006485|0.007374|13718.4969623|28933.9788627|173|439|2.19670077|4.63298901
2022-01-17 19:12:46|63285177|63286174|2019-05-10 15:08:48|2019-05-10 15:30:04|6248.29000000|6270.00000000|188906.943144|545600.844023|274|724|30.19990388|87.17200252|-0.006144|0.008386|12327.6990344|29310.6033462|162|455|1.97181939|4.68638621
2022-01-17 19:12:46|63286175|63287172|2019-05-10 15:30:08|2019-05-10 15:50:53|6270.00000000|6284.02000000|323865.329723|712628.705891|276|722|51.65405225|113.58224215|-0.007669|0.009224|9203.0614657|31912.7662998|127|452|1.46692291|5.08646023
2022-01-17 19:12:47|63287173|63288170|2019-05-10 15:50:53|2019-05-10 16:03:03|6284.02000000|6323.40000000|484543.305865|845956.058586|208|790|76.87724393|134.23634981|0.004955|0.000615|7240.2251105|29639.9687126|87|390|1.14942689|4.70424661
2022-01-17 19:12:47|63288171|63289168|2019-05-10 16:03:06|2019-05-10 16:12:01|6323.40000000|6346.60000000|320096.660787|1464761.8313|187|811|50.58883668|231.15176192|0.006359|-0.002482|5040.20687875|24539.3954987|79|363|0.79674889|3.87660251
2022-01-17 19:12:47|63289169|63290166|2019-05-10 16:12:01|2019-05-10 16:21:50|6348.67000000|6346.84000000|604170.737695|670406.861053|317|681|95.13814922|105.61562094|-0.001034|0.000788|8952.93334874|21679.5113789|122|292|1.41067671|3.41497828
2022-01-17 19:12:47|63290167|63291164|2019-05-10 16:21:51|2019-05-10 16:35:34|6346.81000000|6349.99000000|322133.980302|586208.283782|268|730|50.76671095|92.36984213|-0.004795|0.005015|8985.19450401|26372.3614023|124|364|1.41551778|4.15489174
2022-01-17 19:12:47|63291165|63292162|2019-05-10 16:35:34|2019-05-10 16:45:24|6350.00000000|6389.00000000|507682.260736|874481.361457|252|746|79.63064414|137.15109355|0.007893|-0.002911|6878.4037326|27296.7840148|94|336|1.07863171|4.28217122
2022-01-17 19:12:47|63292163|63293160|2019-05-10 16:45:25|2019-05-10 16:52:29|6389.00000000|6425.84000000|434591.489|1323308.45284|211|787|67.88900493|206.73184993|0.007721|-0.001106|6369.33588454|24681.5631817|98|346|0.99547486|3.85584313
2022-01-17 19:12:47|63293161|63294158|2019-05-10 16:52:29|2019-05-10 17:00:32|6425.84000000|6372.13000000|2284226.87916|809407.276503|487|511|357.87086401|126.68641346|-0.002633|-0.004785|12044.8562576|17699.3310504|158|230|1.88516871|2.7683088
2022-01-17 19:12:47|63294159|63295156|2019-05-10 17:00:32|2019-05-10 17:10:39|6368.99000000|6385.19000000|801535.035731|1573980.29159|418|580|126.14018841|247.27355762|0.004509|-0.002397|13381.4065184|19053.1780027|170|265|2.10589646|2.99476775
2022-01-17 19:12:47|63295157|63296154|2019-05-10 17:10:39|2019-05-10 17:23:09|6385.20000000|6380.00000000|468617.558898|703437.712316|308|690|73.42680388|110.18173148|-0.002767|0.002080|8900.03415617|22536.7976843|113|329|1.39487087|3.53022736
2022-01-17 19:12:47|63296155|63297152|2019-05-10 17:23:10|2019-05-10 17:36:56|6380.00000000|6399.99000000|463849.183491|692182.597604|297|701|72.56534966|108.27322457|-0.000750|0.003239|8455.32156613|26977.076548|107|369|1.32275864|4.22047331
2022-01-17 19:12:48|63297153|63298150|2019-05-10 17:36:57|2019-05-10 17:51:05|6397.05000000|6406.08000000|583669.154289|871611.782283|292|706|91.34123276|136.34626574|-0.000281|0.000860|8510.14640485|26011.4414532|116|365|1.33166095|4.06927095
2022-01-17 19:12:48|63298151|63299148|2019-05-10 17:51:05|2019-05-10 18:03:02|6406.08000000|6419.78000000|346146.190628|630058.388073|258|740|53.9872688|98.26025599|0.001135|0.000577|7929.89318943|27942.0898085|106|362|1.23690216|4.35757954
2022-01-17 19:12:48|63299149|63300146|2019-05-10 18:03:03|2019-05-10 18:14:31|6418.79000000|6381.32000000|767704.151218|482216.744207|416|582|119.97128639|75.25022369|0.001096|-0.005851|11819.2829507|20406.285037|162|261|1.84621665|3.18369397
2022-01-17 19:12:48|63300147|63301144|2019-05-10 18:14:37|2019-05-10 18:30:01|6380.99000000|6408.15000000|319869.547169|907049.438745|283|715|50.03296546|141.82227884|-0.000391|0.003849|10795.0950685|22579.2642418|134|354|1.68784354|3.52975938
2022-01-17 19:12:48|63301145|63302142|2019-05-10 18:30:03|2019-05-10 18:49:37|6408.15000000|6407.00000000|421419.211245|768633.542877|300|698|65.7581777|119.93434048|0.000401|-0.000513|10405.8705801|28210.1993475|135|368|1.62368759|4.40156928
2022-01-17 19:12:48|63302143|63303140|2019-05-10 18:49:42|2019-05-10 19:09:25|6407.01000000|6380.01000000|603580.615518|627972.737165|387|611|94.32096555|98.10933262|0.000002|-0.002338|10753.5479477|23980.1715808|147|317|1.68064223|3.74566781
2022-01-17 19:12:48|63303141|63304138|2019-05-10 19:09:25|2019-05-10 20:12:48|6380.00000000|6360.02000000|2317012.68248|1357777.3186|641|357|363.51618211|212.7806207|0.021586|-0.026780|14042.5124272|5338.76045366|198|86|2.2037585|0.83675055
2022-01-17 19:12:48|63304139|63305136|2019-05-10 20:12:48|2019-05-10 20:41:58|6360.02000000|6287.03000000|2689025.47857|797516.244669|742|256|425.58742074|125.62121405|0.012728|-0.032596|19944.7055345|3985.99762683|261|79|3.14838571|0.62962277
2022-01-17 19:12:48|63305137|63306134|2019-05-10 20:41:58|2019-05-10 20:51:24|6287.03000000|6240.18000000|3407592.89862|1127621.24378|682|316|543.22558614|179.40350427|0.010179|-0.019351|12587.9108869|6388.53415804|203|102|2.00524939|1.01867283
2022-01-17 19:12:48|63306135|63307132|2019-05-10 20:51:24|2019-05-10 21:06:06|6240.18000000|6300.00000000|1224099.68836|1105974.00425|387|611|195.3117786|176.21719473|0.004399|0.004315|8253.19157159|17135.7256458|115|274|1.31545575|2.7266956
2022-01-17 19:12:48|63307133|63308130|2019-05-10 21:06:07|2019-05-10 21:20:18|6299.98000000|6297.65000000|719302.287733|861173.658905|315|683|114.03832245|136.44053993|-0.004327|0.004058|10096.1413926|26824.0922203|138|395|1.60025812|4.25000459
2022-01-17 19:12:49|63308131|63309128|2019-05-10 21:20:20|2019-05-10 21:35:51|6297.64000000|6333.87000000|303000.976365|691884.058922|291|707|47.9878633|109.53496505|-0.002712|0.006663|11560.262506|29767.2379751|137|441|1.83102619|4.71293658
2022-01-17 19:12:49|63309129|63310126|2019-05-10 21:35:53|2019-05-10 21:55:12|6334.99000000|6328.04000000|209424.472736|297435.009297|372|626|33.06871195|46.9594632|-0.005169|0.004460|16593.2798527|25795.079219|238|414|2.62014777|4.07278755
2022-01-17 19:12:49|63310127|63311124|2019-05-10 21:55:13|2019-05-10 22:15:14|6328.04000000|6339.90000000|224733.884118|452773.677623|342|656|35.50087248|71.51182847|-0.001169|0.002470|12909.1865411|28308.852882|219|443|2.03948891|4.47196507
2022-01-17 19:12:49|63311125|63312122|2019-05-10 22:15:16|2019-05-10 22:35:42|6339.91000000|6352.95000000|381981.602838|609228.50877|313|685|60.10457851|95.92923709|0.002141|-0.000571|11444.874936|30256.5959796|182|456|1.80138827|4.76231689
2022-01-17 19:12:49|63312123|63313120|2019-05-10 22:35:42|2019-05-10 22:52:43|6352.95000000|6383.35000000|295669.080864|630770.905749|255|743|46.34647602|98.96079168|0.003323|0.000768|9868.90596495|31834.531057|143|497|1.54915402|4.99641673
2022-01-17 19:12:49|63313121|63314118|2019-05-10 22:52:45|2019-05-10 23:12:17|6383.35000000|6376.55000000|446678.655603|576105.987589|333|665|69.98510048|90.26415682|-0.000818|0.000193|11930.9709349|29258.2219105|155|433|1.8702698|4.58567066
2022-01-17 19:12:49|63314119|63315116|2019-05-10 23:12:20|2019-05-10 23:32:01|6376.55000000|6366.97000000|363205.50013|749951.702039|289|709|57.0066518|117.66730426|-0.001744|0.000561|9050.80902171|31882.8407711|130|471|1.42054673|5.00299554
2022-01-17 19:12:49|63315117|63316114|2019-05-10 23:32:01|2019-05-10 23:52:10|6366.97000000|6349.98000000|398449.022631|227430.086422|346|652|62.68122767|35.76885829|-0.005817|0.004062|11234.3399283|26322.9399523|150|437|1.76762399|4.13885994
2022-01-17 19:12:49|63316115|63317112|2019-05-10 23:52:10|2019-05-11 00:13:45|6349.98000000|6372.99000000|236679.342613|342343.614751|276|722|37.24614425|53.82283468|-0.018727|0.021513|9067.01403857|33215.2043532|113|486|1.42675675|5.22524367
2022-01-17 19:12:49|63317113|63318110|2019-05-11 00:13:46|2019-05-11 00:33:35|6374.93000000|6378.72000000|234834.743405|923861.485038|243|755|36.80218738|144.65420259|-0.009731|0.010143|8367.93887468|32985.068699|109|485|1.31116379|5.16690303
2022-01-17 19:12:51|63318111|63319108|2019-05-11 00:33:37|2019-05-11 00:56:29|6378.74000000|6379.56000000|182879.174957|248386.402567|242|756|28.69318143|38.97435716|-0.007164|0.007069|9786.58493518|37793.9228683|134|542|1.53581035|5.92980205
2022-01-17 19:12:51|63319109|63320106|2019-05-11 00:56:29|2019-05-11 01:21:07|6379.56000000|6378.34000000|238427.102304|346849.307558|231|767|37.39342823|54.39112199|-0.004284|0.004068|7184.70107333|33430.3399014|115|539|1.12703561|5.24263177
2022-01-17 19:12:51|63320107|63321104|2019-05-11 01:21:10|2019-05-11 01:39:38|6377.65000000|6405.69000000|418062.707464|1120029.98865|198|800|65.2801008|175.07965709|0.004125|-0.000467|7205.41382765|29446.8641546|97|481|1.12699215|4.60524295
2022-01-17 19:12:51|63321105|63322102|2019-05-11 01:39:39|2019-05-11 01:51:35|6405.69000000|6442.62000000|270907.014198|1943302.91837|228|770|42.13956604|302.57076347|0.010092|-0.003442|5948.84881616|28354.9849478|111|409|0.92553468|4.41237603
2022-01-17 19:12:51|63322103|63323100|2019-05-11 01:51:36|2019-05-11 01:59:22|6442.63000000|6480.00000000|402295.305763|2459727.58205|191|807|62.28188277|380.82068732|0.009949|-0.002189|2819.70512959|29093.4793944|72|384|0.43662447|4.50186667
2022-01-17 19:12:51|63323101|63324098|2019-05-11 01:59:22|2019-05-11 02:09:01|6480.00000000|6480.01000000|625761.82343|492119.161024|362|636|96.77741881|75.95611392|0.001248|-0.001242|8426.2965097|23728.8332198|154|347|1.30082327|3.66201807
2022-01-17 19:12:51|63324099|63325096|2019-05-11 02:09:01|2019-05-11 02:18:54|6480.00000000|6491.59000000|250685.42896|601613.960131|264|734|38.67390967|92.70195091|-0.002849|0.004398|8911.94982109|22529.342314|119|344|1.37413849|3.47308378
2022-01-17 19:12:51|63325097|63326094|2019-05-11 02:18:55|2019-05-11 02:32:46|6491.58000000|6470.70000000|569273.492256|507023.031864|402|596|87.97773798|78.34164973|0.002462|-0.004725|10904.4750751|24699.672216|168|348|1.68471862|3.81559144
2022-01-17 19:12:51|63326095|63327092|2019-05-11 02:32:46|2019-05-11 02:49:01|6470.70000000|6466.32000000|1113005.63877|502108.744807|396|602|172.23501799|77.6585199|0.001931|-0.002427|11490.8628079|22122.7709694|158|341|1.77800091|3.42244384
2022-01-17 19:12:51|63327093|63328090|2019-05-11 02:49:01|2019-05-11 02:59:40|6466.32000000|6516.60000000|381804.178275|1115852.63879|211|787|58.66903848|171.62012425|0.002302|0.005104|7183.64380804|29645.7934008|101|424|1.10693256|4.5618765
2022-01-17 19:12:52|63328091|63329088|2019-05-11 02:59:40|2019-05-11 03:08:56|6516.61000000|6534.02000000|464588.373791|1005373.87442|288|710|71.16277799|153.9112397|0.001789|0.000608|9732.30817828|23004.5589058|135|351|1.49077981|3.5225667
2022-01-17 19:12:52|63329089|63330086|2019-05-11 03:09:03|2019-05-11 03:19:43|6534.02000000|6548.14000000|733161.073536|880600.204547|329|669|112.04107181|134.54497581|0.003032|-0.001418|11402.8235881|20971.7451926|168|299|1.74257623|3.20370731
2022-01-17 19:12:52|63330087|63331084|2019-05-11 03:19:43|2019-05-11 03:33:29|6548.14000000|6542.20000000|1223377.52702|586542.782054|364|634|187.10328953|89.65665963|-0.000372|-0.000331|10344.007515|23133.0766614|119|320|1.5816512|3.5369583
2022-01-17 19:12:52|63331085|63332082|2019-05-11 03:33:31|2019-05-11 03:46:34|6542.20000000|6567.33000000|625510.784512|967765.746228|279|719|95.57043837|147.49629332|0.004846|-0.001824|9071.66691548|26413.0149552|110|406|1.38494934|4.02923078
2022-01-17 19:12:52|63332083|63333080|2019-05-11 03:46:34|2019-05-11 04:00:25|6567.34000000|6546.79000000|1319842.44761|573854.842163|415|583|201.23176235|87.47614678|-0.000592|-0.001670|14270.268939|23862.4118428|162|307|2.17529703|3.63663659
2022-01-17 19:12:52|63333081|63334078|2019-05-11 04:00:26|2019-05-11 04:15:14|6546.27000000|6568.71000000|306279.33841|980518.215938|298|700|46.68925809|149.35500414|0.000929|0.001470|10961.7399948|27139.7125129|145|371|1.67025332|4.13351227
2022-01-17 19:12:52|63334079|63335076|2019-05-11 04:15:14|2019-05-11 04:32:40|6568.70000000|6566.33000000|776585.106177|424149.978685|412|586|118.67266971|64.78893191|-0.005474|0.005240|12307.9807915|23776.4462834|180|352|1.88058191|3.62985888
2022-01-17 19:12:52|63335077|63336074|2019-05-11 04:32:40|2019-05-11 04:42:26|6568.92000000|6601.72000000|345818.403045|1198830.55716|249|749|52.38284683|181.7158969|0.009759|-0.005254|9215.60564739|30156.511498|116|391|1.39762086|4.57221924
2022-01-17 19:12:52|63336075|63337072|2019-05-11 04:42:26|2019-05-11 04:48:16|6601.73000000|6680.63000000|465183.14927|2059107.79312|277|721|69.84121626|309.79776255|0.019391|-0.005873|7468.5566021|25409.4783329|118|318|1.12137208|3.8213801
2022-01-17 19:12:52|63337073|63338070|2019-05-11 04:48:17|2019-05-11 04:50:19|6685.69000000|6742.22000000|578473.548467|1816781.00457|402|596|85.79890919|270.14041788|-0.013926|0.022920|7981.29628457|14067.0452611|119|191|1.18263247|2.09302352
2022-01-17 19:12:53|63338071|63339068|2019-05-11 04:50:19|2019-05-11 04:53:32|6742.21000000|6696.98000000|2164630.91403|1293778.03143|497|501|323.05736321|193.11870769|0.000325|-0.004974|5925.26735369|11750.8427369|131|170|0.88430741|1.75439634
2022-01-17 19:12:53|63339069|63340066|2019-05-11 04:53:33|2019-05-11 05:00:18|6696.98000000|6690.03000000|1225925.0115|1766877.73691|405|593|183.03299242|263.46538464|-0.002944|0.002141|9113.14447774|17127.7038641|155|263|1.35952674|2.55549105
2022-01-17 19:12:53|63340067|63341064|2019-05-11 05:00:19|2019-05-11 05:09:32|6690.03000000|6687.92000000|1147165.24442|977921.582553|443|555|171.80391111|146.64880169|-0.007668|0.007343|12866.5683025|17826.2978085|174|266|1.92875893|2.66976413
2022-01-17 19:12:53|63341065|63342062|2019-05-11 05:09:35|2019-05-11 05:21:34|6688.00000000|6735.84000000|458487.571382|1047016.71397|325|673|68.45736276|156.18891264|0.008507|-0.003551|9784.56178667|22994.5883559|126|329|1.46206863|3.43439748
2022-01-17 19:12:53|63342063|63343060|2019-05-11 05:21:34|2019-05-11 05:30:02|6736.08000000|6675.09000000|2063823.02078|780807.951828|509|489|308.74524243|116.53066694|0.009474|-0.017956|11306.4789147|15124.036886|167|209|1.69007641|2.25778393
2022-01-17 19:12:53|63343061|63344058|2019-05-11 05:30:03|2019-05-11 05:45:33|6675.09000000|6720.97000000|652777.165607|916828.615633|350|648|97.76135001|136.90080775|0.006198|-0.001113|10093.5543511|23341.1007276|138|327|1.5104848|3.48678029
2022-01-17 19:12:53|63344059|63345056|2019-05-11 05:45:33|2019-05-11 05:57:23|6720.97000000|6721.43000000|533411.758697|984276.000877|316|682|79.29227663|146.24696896|0.000107|-0.000339|7109.8638963|20114.2364634|127|298|1.05709108|2.98958719
2022-01-17 19:12:53|63345057|63346054|2019-05-11 05:57:23|2019-05-11 06:07:38|6721.43000000|6783.89000000|580176.447995|1337774.36776|327|671|86.13697448|198.27257101|0.009368|-0.000892|6813.98920881|20692.3000466|110|313|1.01015779|3.06715094
2022-01-17 19:12:53|63346055|63347052|2019-05-11 06:07:38|2019-05-11 06:11:53|6784.64000000|6856.66000000|736192.893201|1542183.40894|337|661|108.07177076|226.45402989|0.013275|-0.003007|10065.8265884|15910.9807151|141|238|1.47578508|2.33610135
2022-01-17 19:12:53|63347053|63348050|2019-05-11 06:11:53|2019-05-11 06:15:18|6856.66000000|6882.64000000|2078260.23398|2020839.51177|465|533|303.15445403|294.50141925|0.008536|-0.009551|9013.75431858|12288.1557376|142|187|1.31348616|1.79021537
2022-01-17 19:12:54|63348051|63349048|2019-05-11 06:15:18|2019-05-11 06:21:53|6882.71000000|6866.86000000|793125.298633|1163621.03852|439|559|115.69462818|169.67669352|-0.009967|0.008251|11660.9941208|13979.5012937|149|210|1.69978425|2.03823462
2022-01-17 19:12:54|63349049|63350046|2019-05-11 06:21:53|2019-05-11 06:24:48|6872.96000000|6948.21000000|691582.665549|2060138.67242|443|555|99.96617998|297.99648738|-0.005344|0.014664|10562.5945392|14837.6754416|140|192|1.52630006|2.14668982
2022-01-17 19:12:54|63350047|63351044|2019-05-11 06:24:48|2019-05-11 06:28:46|6948.20000000|6963.57000000|1354672.69379|1545588.65073|499|499|195.19538196|222.52144374|-0.009358|0.011202|14356.9484316|12745.4178797|185|176|2.06681849|1.83730567
2022-01-17 19:12:54|63351045|63352042|2019-05-11 06:28:47|2019-05-11 06:33:47|6963.57000000|6929.72000000|1412215.70352|1107330.75193|529|469|203.41802233|159.3985123|-0.013229|0.009981|12673.9653627|13266.3098631|165|178|1.8228164|1.90762219
2022-01-17 19:12:54|63352043|63353040|2019-05-11 06:33:47|2019-05-11 06:36:21|6929.71000000|6869.37000000|1879944.02626|1401040.38605|576|422|273.30766448|203.97641466|0.000545|-0.008114|11335.849036|12575.1169484|156|174|1.64760063|1.8317389
2022-01-17 19:12:54|63353041|63354038|2019-05-11 06:36:21|2019-05-11 06:42:27|6869.37000000|6808.92000000|1529279.73716|616830.192513|642|356|223.22449637|89.85109487|0.009166|-0.017189|18596.8785078|11007.6456633|261|163|2.7174991|1.60389642
2022-01-17 19:12:54|63354039|63355036|2019-05-11 06:42:27|2019-05-11 06:45:48|6808.92000000|6675.00000000|3217277.3297|865926.410448|669|329|475.12813159|127.40993098|-0.002827|-0.016567|13198.6668186|5692.29729056|194|110|1.94660183|0.83749135
2022-01-17 19:12:54|63355037|63356034|2019-05-11 06:45:48|2019-05-11 06:48:07|6675.00000000|6774.49000000|1332275.80946|2051071.24078|479|519|198.04477248|304.25479703|-0.006042|0.020371|10943.5562755|10232.3911408|146|173|1.62549117|1.52235909
2022-01-17 19:12:54|63356035|63357032|2019-05-11 06:48:08|2019-05-11 06:56:23|6777.45000000|6818.84000000|1184493.24524|1903840.47988|424|574|174.13252483|280.18676711|0.003556|0.000748|8590.57914667|15596.0022349|141|256|1.26613241|2.29568987
2022-01-17 19:12:54|63357033|63358030|2019-05-11 06:56:23|2019-05-11 07:06:35|6818.84000000|6792.22000000|1726700.23743|1357743.95542|488|510|253.59522474|199.15385272|0.011596|-0.015382|10439.5605081|13548.7242702|159|222|1.53430063|1.98940517
2022-01-17 19:12:55|63358031|63359028|2019-05-11 07:06:35|2019-05-11 07:21:30|6792.22000000|6835.00000000|549025.645371|1037146.43559|410|588|80.81607716|152.32869063|0.004040|0.001216|11076.2158615|15283.0808905|190|256|1.62966021|2.24612872
2022-01-17 19:12:55|63359029|63360026|2019-05-11 07:21:31|2019-05-11 07:34:58|6835.00000000|6844.55000000|1260064.26405|1375791.91206|409|589|183.89668689|200.86385349|0.010660|-0.009533|11753.4955962|17954.7636072|170|281|1.71559683|2.62036424
2022-01-17 19:12:55|63360027|63361024|2019-05-11 07:35:00|2019-05-11 07:52:00|6844.56000000|6782.62000000|1445100.00619|423880.268629|603|395|212.01343921|62.16311553|0.003185|-0.011088|16099.6207803|15905.4677816|227|211|2.36293781|2.33242593
2022-01-17 19:12:55|63361025|63362022|2019-05-11 07:52:00|2019-05-11 08:13:53|6782.62000000|6761.13000000|1371841.3348|642341.844137|505|493|202.01242412|94.58479205|0.009713|-0.011968|13386.7547056|16805.3565825|202|249|1.9710671|2.47252855
2022-01-17 19:12:55|63362023|63363020|2019-05-11 08:13:53|2019-05-11 08:27:28|6761.07000000|6765.04000000|858689.551268|882742.393491|579|419|126.60182392|130.17432907|0.013662|-0.013011|13581.8405723|10382.6886933|187|156|2.00152706|1.53098891
2022-01-17 19:12:55|63363021|63364018|2019-05-11 08:27:30|2019-05-11 08:35:03|6767.67000000|6704.82000000|1282954.62958|766964.750215|709|289|190.3886501|114.02678386|0.008351|-0.019308|16082.5389789|7560.63343924|254|131|2.38831451|1.12301962
2022-01-17 19:12:55|63364019|63365016|2019-05-11 08:35:04|2019-05-11 08:55:44|6704.82000000|6685.88000000|834482.785985|850694.43116|516|482|124.23950316|126.48504261|0.009583|-0.010465|12811.0864782|16424.8504008|202|216|1.90564954|2.44246515
2022-01-17 19:12:55|63365017|63366014|2019-05-11 08:55:44|2019-05-11 09:12:39|6685.79000000|6746.96000000|780990.471182|1051324.6448|431|567|116.51796063|156.79901175|0.017277|-0.010515|11435.0952746|14986.7798006|172|216|1.70726576|2.23439187
2022-01-17 19:12:55|63366015|63367012|2019-05-11 09:12:42|2019-05-11 09:37:34|6746.95000000|6774.43000000|657587.337752|1110056.86103|368|630|97.5045799|164.49798878|0.018163|-0.014249|7689.66748617|20605.4075738|119|319|1.13986393|3.05411663
2022-01-17 19:12:56|63367013|63368010|2019-05-11 09:37:55|2019-05-11 10:03:33|6774.28000000|6828.02000000|569001.994435|1320080.51787|338|660|83.7724234|194.26880165|0.010633|-0.003864|7570.74132011|20508.10973|145|316|1.11437066|3.01858977
2022-01-17 19:12:57|63368011|63369008|2019-05-11 10:03:33|2019-05-11 10:23:34|6828.01000000|6828.00000000|840293.13554|671292.171625|566|432|123.1538851|98.37315584|-0.000661|0.000672|10158.3251521|14962.9088007|191|203|1.48850068|2.19221678
2022-01-17 19:12:57|63369009|63370006|2019-05-11 10:23:34|2019-05-11 10:41:49|6828.00000000|6809.57000000|745062.962194|531674.126422|523|475|109.10456826|77.83601137|-0.000062|-0.001544|11739.9153279|15995.285358|145|240|1.71826039|2.34159693
2022-01-17 19:12:57|63370007|63371004|2019-05-11 10:41:50|2019-05-11 10:55:05|6809.57000000|6834.54000000|1037216.48523|752935.251501|563|435|152.53457667|110.44897416|0.007649|-0.004772|16912.6220356|15054.0828917|196|216|2.48083042|2.20688592
2022-01-17 19:12:57|63371005|63372002|2019-05-11 10:55:08|2019-05-11 11:10:46|6835.87000000|6817.34000000|632116.127317|397272.724261|540|458|92.63346692|58.22686451|-0.002751|0.000849|10788.7989976|17298.8515986|152|250|1.58094674|2.53477254
2022-01-17 19:12:57|63372003|63373000|2019-05-11 11:10:51|2019-05-11 11:23:29|6816.19000000|6803.93000000|1194943.97635|812153.507469|572|426|175.64757502|119.31680235|-0.005953|0.004714|13822.6868767|15635.6937826|153|207|2.03101026|2.29669176
2022-01-17 19:12:58|63373001|63373998|2019-05-11 11:23:34|2019-05-11 11:42:59|6803.93000000|6803.46000000|763134.224626|2005524.28406|401|597|111.92408694|294.21524058|0.001620|-0.001667|10100.0281874|19310.0096776|128|256|1.48171747|2.83298431
2022-01-17 19:12:58|63373999|63374996|2019-05-11 11:42:59|2019-05-11 12:04:59|6803.42000000|6802.88000000|559927.080123|1184815.82866|422|576|82.37549424|174.20455988|0.000308|-0.000353|11623.5199903|21761.1729643|156|286|1.71028268|3.20063108
2022-01-17 19:12:58|63374997|63375994|2019-05-11 12:05:05|2019-05-11 12:19:52|6804.10000000|6765.88000000|1367995.79146|623759.910154|547|451|202.37482809|92.33715646|0.005105|-0.009148|12242.1597075|13840.0628124|205|211|1.81069392|2.04685135
2022-01-17 19:12:58|63375995|63376992|2019-05-11 12:19:52|2019-05-11 12:43:27|6762.80000000|6749.42000000|542782.281838|926569.433527|342|656|80.18723158|136.87723538|0.002402|-0.003738|9859.36966288|24952.5345485|130|339|1.45642299|3.68536613
2022-01-17 19:12:58|63376993|63377990|2019-05-11 12:43:27|2019-05-11 13:05:35|6748.94000000|6775.02000000|700175.533879|616360.985452|366|632|103.55828963|91.02376571|-0.008405|0.010728|10152.5780798|24892.8939957|132|334|1.50001857|3.67757104
2022-01-17 19:12:58|63377991|63378988|2019-05-11 13:05:36|2019-05-11 13:25:15|6775.02000000|6816.15000000|387924.839571|1159168.88602|265|733|57.09297368|170.54952322|0.002157|0.002298|6678.58658148|26457.97739|97|360|0.98271856|3.89195057
2022-01-17 19:12:58|63378989|63379986|2019-05-11 13:25:15|2019-05-11 13:41:22|6817.21000000|6789.90000000|1013704.55861|757283.679041|377|621|148.98087911|111.21937549|0.000032|-0.002778|7126.91791244|20292.468684|117|308|1.04736211|2.98131221
2022-01-17 19:12:58|63379987|63380984|2019-05-11 13:41:25|2019-05-11 13:58:33|6789.91000000|6800.00000000|487536.778781|723188.2371|321|677|71.65451745|106.29473786|-0.002043|0.003146|6926.01545417|24775.1591115|107|351|1.01771635|3.64030891
2022-01-17 19:12:58|63380985|63381982|2019-05-11 13:58:33|2019-05-11 14:14:30|6800.00000000|6811.16000000|431288.838355|575582.851392|359|639|63.36368617|84.49783958|-0.004616|0.005745|8786.57503729|27871.5398914|148|378|1.29083172|4.09356719
2022-01-17 19:12:58|63381983|63382980|2019-05-11 14:14:32|2019-05-11 14:30:05|6811.16000000|6775.56000000|812674.229952|432819.808066|401|597|119.76916218|63.73251182|-0.000530|-0.002616|7982.68530874|21561.460557|145|323|1.17616529|3.17484817
2022-01-17 19:12:59|63382981|63383978|2019-05-11 14:30:05|2019-05-11 14:42:54|6775.56000000|6787.42000000|1534955.62303|607733.549036|433|565|226.57054873|89.61402945|0.000500|0.000876|9759.75717517|22458.8131871|131|290|1.44051772|3.31178421
2022-01-17 19:12:59|63383979|63384976|2019-05-11 14:43:01|2019-05-11 15:00:17|6787.42000000|6792.67000000|571293.184618|453476.207362|337|661|84.12848436|66.76556335|0.001367|-0.000861|9132.13729438|25349.0888422|126|369|1.34468753|3.73209418
2022-01-17 19:12:59|63384977|63385974|2019-05-11 15:00:17|2019-05-11 15:15:56|6792.67000000|6800.00000000|340437.843741|609022.560974|306|692|50.20475549|89.82413304|-0.005483|0.006241|8809.43520502|26158.7878052|126|395|1.29944685|3.85846925
2022-01-17 19:12:59|63385975|63386972|2019-05-11 15:15:56|2019-05-11 15:24:57|6800.00000000|6857.34000000|370865.124712|1182036.02081|296|702|54.22539274|172.68607969|0.003884|0.003688|6483.8764164|21087.875695|99|342|0.94782433|3.08601009
2022-01-17 19:12:59|63386973|63387970|2019-05-11 15:24:58|2019-05-11 15:32:19|6859.16000000|6850.24000000|1168783.85608|860115.140834|361|637|170.10569923|125.10931757|0.003767|-0.005008|5497.08273424|22626.3396302|120|321|0.79975107|3.29339713
2022-01-17 19:12:59|63387971|63388968|2019-05-11 15:32:20|2019-05-11 15:45:38|6851.57000000|6866.00000000|483445.963814|587832.620851|351|647|70.46869754|85.6721538|0.002440|-0.001309|8967.52742132|23765.4416548|120|347|1.30717143|3.46347576
2022-01-17 19:12:59|63388969|63389966|2019-05-11 15:45:41|2019-05-11 15:53:46|6865.99000000|6921.29000000|246067.248547|1196348.76114|317|681|35.68017579|173.39728089|-0.004409|0.011049|10298.5442152|20324.7050002|124|302|1.49355373|2.94833431
2022-01-17 19:12:59|63389967|63390964|2019-05-11 15:53:46|2019-05-11 15:59:45|6921.30000000|6944.00000000|389000.383118|749529.057533|403|595|56.17815057|108.16751325|-0.012493|0.014786|8120.49464376|19919.6129438|129|259|1.1722339|2.87472284
2022-01-17 19:12:59|63390965|63391962|2019-05-11 15:59:45|2019-05-11 16:06:09|6944.33000000|6919.45000000|1257101.9172|731798.192093|416|582|182.04536047|105.80205229|-0.006535|0.003888|7129.96222788|17633.7964898|117|245|1.03148424|2.54869071
2022-01-17 19:12:59|63391963|63392960|2019-05-11 16:06:09|2019-05-11 16:13:50|6919.45000000|6981.58000000|561278.815511|1108906.39749|300|698|80.71418508|159.47761526|-0.007359|0.014583|7293.885946|21182.6122199|113|298|1.05037792|3.04893238
2022-01-17 19:12:59|63392961|63393958|2019-05-11 16:13:50|2019-05-11 16:19:03|6981.58000000|7000.00000000|758975.35301|1533210.85615|294|704|108.81040858|219.3348762|-0.012376|0.014630|4898.89054074|18347.8666437|82|282|0.70162664|2.62660877
2022-01-17 19:12:59|63393959|63394956|2019-05-11 16:19:03|2019-05-11 16:22:14|7000.00000000|7000.00000000|1046013.95318|1925661.19186|403|595|149.5705846|274.65051938|-0.021166|0.021389|7830.66032486|17287.6573745|121|214|1.11874757|2.46945438
2022-01-17 19:13:00|63394957|63395954|2019-05-11 16:22:14|2019-05-11 16:30:24|7000.01000000|6955.67000000|1529831.36452|688452.958004|452|546|219.28761872|98.62891998|-0.017867|0.013408|10405.3862155|19394.8064596|131|258|1.49117793|2.77714318
2022-01-17 19:13:00|63395955|63396952|2019-05-11 16:30:24|2019-05-11 16:39:25|6955.67000000|6977.86000000|575378.485088|596723.16832|395|603|82.60532062|85.62748363|-0.010351|0.012615|10961.2176858|25235.0270558|151|323|1.57286555|3.62005119
2022-01-17 19:13:00|63396953|63397950|2019-05-11 16:39:26|2019-05-11 16:49:48|6977.87000000|6939.01000000|467212.928289|594267.361687|415|583|67.16935051|85.38001889|-0.019516|0.015395|10522.5346982|24101.4814058|154|326|1.51219111|3.46196991
2022-01-17 19:13:00|63397951|63398948|2019-05-11 16:49:48|2019-05-11 16:56:47|6939.00000000|6920.00000000|829118.017117|845132.750006|490|508|119.89591684|122.17125001|-0.025633|0.023273|11931.0301956|16953.2673257|183|229|1.72424894|2.44813884
2022-01-17 19:13:00|63398949|63399946|2019-05-11 16:56:49|2019-05-11 17:06:10|6922.42000000|6879.75000000|927770.617974|442069.918572|495|503|134.46571838|63.94237861|-0.015206|0.009886|9942.32659248|16051.0426678|169|248|1.43950633|2.3212362
2022-01-17 19:13:00|63399947|63400944|2019-05-11 17:06:12|2019-05-11 17:20:01|6885.86000000|6944.33000000|254032.313798|655466.3732|318|680|36.75898335|94.77268301|-0.012466|0.017825|9794.95921435|26146.4806613|125|357|1.41733417|3.78134361
2022-01-17 19:13:00|63400945|63401942|2019-05-11 17:20:01|2019-05-11 17:31:50|6944.32000000|6966.99000000|436612.59098|571653.803901|355|643|62.7821687|82.15859525|-0.013069|0.015313|9401.25620717|25533.6414371|134|335|1.35118374|3.66911194
2022-01-17 19:13:01|63401943|63402940|2019-05-11 17:31:53|2019-05-11 17:41:53|6967.00000000|6952.35000000|432908.602277|323914.209741|432|566|62.22665195|46.53001035|-0.027627|0.026202|8369.15471267|22624.6104161|139|313|1.20244112|3.25017305
2022-01-17 19:13:01|63402941|63403938|2019-05-11 17:41:54|2019-05-11 17:51:57|6952.33000000|6949.49000000|1388784.60816|651356.895627|454|544|200.05662541|93.62342887|-0.024528|0.024436|12268.2561258|16024.0681503|152|247|1.76324024|2.30195837
2022-01-17 19:13:01|63403939|63404936|2019-05-11 17:51:57|2019-05-11 18:03:43|6949.50000000|6983.50000000|321505.73452|1113498.03438|306|692|46.13500604|159.70235312|-0.011072|0.014226|7163.93297444|23338.457691|115|355|1.02816267|3.34889107
2022-01-17 19:13:01|63404937|63405934|2019-05-11 18:03:43|2019-05-11 18:12:10|6983.55000000|6995.78000000|583040.717968|960657.902631|379|619|83.56376024|137.57038827|-0.013642|0.014561|8867.87028863|21803.0852318|139|307|1.27117615|3.12367924
2022-01-17 19:13:01|63405935|63406932|2019-05-11 18:12:10|2019-05-11 18:16:08|6996.06000000|7016.32000000|630575.91857|2003563.00959|299|699|89.9885888|285.69542308|-0.008260|0.011221|6611.3916374|18009.082793|80|256|0.94319279|2.5689379
2022-01-17 19:13:01|63406933|63407930|2019-05-11 18:16:08|2019-05-11 18:23:06|7016.34000000|6990.01000000|1607582.68299|932671.913672|438|560|229.84065228|133.41357256|-0.016965|0.014456|9436.17381296|20032.4223989|141|285|1.34928225|2.86236059
2022-01-17 19:13:01|63407931|63408928|2019-05-11 18:23:06|2019-05-11 18:30:34|6990.00000000|6967.12000000|1394018.76506|333949.446494|498|500|200.23863968|47.89090387|-0.008342|0.006053|10028.1162578|21202.6399902|148|296|1.43916125|3.0375513
2022-01-17 19:13:01|63408929|63409926|2019-05-11 18:30:34|2019-05-11 18:41:32|6967.12000000|6985.03000000|381147.591035|461879.104668|378|620|54.60745115|66.17815291|-0.003777|0.005428|9672.53752942|27194.3774991|153|385|1.38596196|3.89548032
2022-01-17 19:13:02|63409927|63410924|2019-05-11 18:41:32|2019-05-11 18:56:29|6985.04000000|6950.01000000|639426.123351|467273.716279|392|606|91.75872175|66.97784449|-0.007332|0.004009|11868.0651525|24822.7747439|166|363|1.70178473|3.5580088
2022-01-17 19:13:02|63410925|63411922|2019-05-11 18:56:30|2019-05-11 19:08:19|6950.01000000|6942.63000000|614406.413428|551926.871229|482|516|88.52014229|79.56736997|0.002611|-0.003341|11419.840998|21065.7230908|188|296|1.6450597|3.03370726
2022-01-17 19:13:02|63411923|63412920|2019-05-11 19:08:19|2019-05-11 19:19:57|6942.65000000|6941.84000000|574754.429564|367222.534449|443|555|82.84775423|52.90803931|-0.007692|0.007613|13019.2300613|23031.3397544|182|329|1.87680799|3.31807829
2022-01-17 19:13:02|63412921|63413918|2019-05-11 19:19:58|2019-05-11 19:31:49|6941.84000000|6906.20000000|777628.047301|645280.508894|439|559|112.38081707|93.16095429|-0.012104|0.008512|10810.8293256|24440.8693341|159|345|1.56082736|3.5245409
2022-01-17 19:13:02|63413919|63414916|2019-05-11 19:31:50|2019-05-11 19:43:40|6901.87000000|6958.42000000|564862.897825|444039.293335|428|570|81.71843393|64.16027222|0.002635|0.003261|10118.864199|22016.7527036|160|349|1.46223891|3.17893359
2022-01-17 19:13:02|63414917|63415914|2019-05-11 19:43:41|2019-05-11 19:58:02|6958.43000000|6949.99000000|380256.422439|442919.465075|365|633|54.76736753|63.80184548|-0.005201|0.004457|8149.58775187|24223.279403|132|380|1.17409678|3.48888554
2022-01-17 19:13:02|63415915|63416912|2019-05-11 19:58:09|2019-05-11 20:14:11|6950.00000000|6962.66000000|640387.754552|608483.384438|360|638|91.91876078|87.41086582|-0.002677|0.003931|10026.3780172|25988.8357347|160|395|1.44050558|3.73383314
2022-01-17 19:13:02|63416913|63417910|2019-05-11 20:14:11|2019-05-11 20:30:54|6962.67000000|6927.10000000|466768.494594|350683.41288|368|630|67.21708092|50.49005252|-0.010076|0.006780|10030.7290059|29660.3782289|170|398|1.44314315|4.26707822
2022-01-17 19:13:03|63417911|63418908|2019-05-11 20:30:56|2019-05-11 20:47:46|6927.09000000|6964.18000000|236691.278509|582452.729733|301|697|34.0789476|83.87968839|0.000178|0.003510|9283.51336485|27741.3229776|138|430|1.33625344|3.98813532
2022-01-17 19:13:04|63418909|63419906|2019-05-11 20:47:47|2019-05-11 21:05:11|6964.18000000|6947.90000000|200420.727793|572502.004946|269|729|28.77666129|82.13746441|-0.007069|0.005402|9149.54755056|29282.3596541|142|429|1.31347969|4.20239657
2022-01-17 19:13:04|63419907|63420904|2019-05-11 21:05:11|2019-05-11 21:22:50|6947.90000000|6956.01000000|516038.859925|395654.94313|307|691|74.24190293|56.90751187|-0.006711|0.007538|10977.2613581|29062.3476956|147|436|1.57947|4.18116075
2022-01-17 19:13:04|63420905|63421902|2019-05-11 21:22:50|2019-05-11 21:40:05|6956.01000000|6950.00000000|412653.053307|490098.753163|377|621|59.41871302|70.55327618|-0.022310|0.021768|12228.5207215|26613.3250211|162|383|1.76067786|3.83082964
2022-01-17 19:13:04|63421903|63422900|2019-05-11 21:40:07|2019-05-11 21:47:52|6950.00000000|7025.20000000|275322.681757|1250169.60999|266|732|39.32751653|178.62812555|-0.010636|0.020973|7950.77410314|23363.4401239|119|367|1.13645741|3.34186043
2022-01-17 19:13:04|63422901|63423898|2019-05-11 21:47:52|2019-05-11 21:54:47|7025.20000000|7039.84000000|721963.972162|1082900.90463|342|656|102.64922621|153.88975348|-0.028295|0.029821|7853.2554653|19939.9095578|143|296|1.11655614|2.83340328
2022-01-17 19:13:04|63423899|63424896|2019-05-11 21:54:47|2019-05-11 22:00:45|7039.90000000|7100.00000000|258430.90928|1108700.88266|332|666|36.5670906|156.77479979|-0.033179|0.039713|10188.1331379|19451.5790985|141|302|1.44088436|2.75137005
2022-01-17 19:13:04|63424897|63425894|2019-05-11 22:00:45|2019-05-11 22:04:16|7100.00000000|7144.54000000|475173.415677|1300069.63059|392|606|66.83560049|182.6520963|-0.015668|0.020654|10957.5668308|16811.8941206|153|252|1.54060416|2.3638963
2022-01-17 19:13:04|63425895|63426892|2019-05-11 22:04:16|2019-05-11 22:05:55|7145.00000000|7222.55000000|499123.515929|1252666.3939|417|581|69.44604642|174.27968665|-0.000959|0.009613|13298.2116057|14553.995241|147|230|1.85084626|2.02434852
2022-01-17 19:13:04|63426893|63427890|2019-05-11 22:05:55|2019-05-11 22:08:33|7222.55000000|7147.14000000|2080389.95374|1158320.18042|461|537|290.6615303|161.83495503|-0.031685|0.023802|6972.04461439|14433.1916179|119|189|0.97275071|2.01591433
2022-01-17 19:13:04|63427891|63428888|2019-05-11 22:08:34|2019-05-11 22:12:08|7148.55000000|7130.02000000|1426047.46006|951054.702547|479|519|200.6813107|133.90766769|-0.024331|0.022636|7109.46262373|17400.199195|141|246|1.00063957|2.44606864
2022-01-17 19:13:05|63428889|63429886|2019-05-11 22:12:09|2019-05-11 22:19:46|7130.03000000|7155.00000000|578619.040047|885192.60504|337|661|81.20289043|124.09206742|-0.006592|0.009215|9128.39944793|22473.5226716|128|343|1.28092602|3.15214363
2022-01-17 19:13:05|63429887|63430884|2019-05-11 22:19:46|2019-05-11 22:24:00|7155.00000000|7237.92000000|781251.346971|1522253.69638|345|653|108.7426166|211.92691561|0.007021|0.003250|10373.8779188|17148.735125|117|250|1.44123163|2.38916088
2022-01-17 19:13:05|63430885|63431882|2019-05-11 22:24:00|2019-05-11 22:27:50|7232.70000000|7229.49000000|1685897.964|1285871.06371|401|597|234.25022977|178.65929|-0.016585|0.016263|5086.14151282|15425.5619438|110|222|0.70709057|2.14443447
2022-01-17 19:13:05|63431883|63432880|2019-05-11 22:27:50|2019-05-11 22:32:01|7229.97000000|7288.50000000|784336.034777|1479266.25034|327|671|108.4601058|204.23743134|-0.008375|0.015061|6501.38509476|18465.2626268|114|296|0.89862977|2.54987117
2022-01-17 19:13:05|63432881|63433878|2019-05-11 22:32:01|2019-05-11 22:34:57|7288.50000000|7311.52000000|1127349.5117|1756257.10078|396|602|154.57659678|240.61772702|-0.009428|0.011803|6379.18697013|15493.0080958|125|252|0.87411866|2.12368434
2022-01-17 19:13:05|63433879|63434876|2019-05-11 22:34:58|2019-05-11 22:38:00|7311.54000000|7260.00000000|1478401.32905|1492330.37027|387|611|202.46147557|204.00622217|-0.010551|0.005082|7198.60687681|16759.133547|122|222|0.98459195|2.29209944
2022-01-17 19:13:05|63434877|63435874|2019-05-11 22:38:01|2019-05-11 22:41:22|7264.18000000|7251.75000000|1380970.92896|1223191.51878|477|521|190.45020545|168.5724498|-0.000137|-0.001088|9840.95668732|15165.051172|172|217|1.35502729|2.08850139
2022-01-17 19:13:05|63435875|63436872|2019-05-11 22:41:23|2019-05-11 22:46:36|7250.77000000|7250.00000000|758416.935336|1357073.13505|393|605|104.43394068|186.92914026|-0.014122|0.014169|8322.77671078|20936.742579|140|321|1.14661506|2.88326124
2022-01-17 19:13:05|63436873|63437870|2019-05-11 22:46:37|2019-05-11 22:51:30|7250.00000000|7259.94000000|922798.415311|957807.670099|462|536|127.52690294|132.33998725|0.002341|-0.001394|11379.3091215|16902.7406001|161|250|1.57268822|2.33408677
2022-01-17 19:13:05|63437871|63438868|2019-05-11 22:51:30|2019-05-11 22:57:52|7259.94000000|7274.92000000|544741.041827|1183642.4271|353|645|74.88366514|162.68456726|-0.006446|0.007805|8044.42132221|19963.7965708|113|294|1.10616124|2.74378291
2022-01-17 19:13:06|63438869|63439866|2019-05-11 22:57:53|2019-05-11 23:04:16|7272.32000000|7296.37000000|751451.170121|827928.757348|465|533|103.41169553|113.80692752|-0.009315|0.011440|13852.5938959|19001.2072236|182|277|1.90560374|2.61339167
2022-01-17 19:13:06|63439867|63440864|2019-05-11 23:04:17|2019-05-11 23:08:34|7296.37000000|7328.92000000|425226.12046|1406667.71592|399|599|58.24683295|192.50525927|-0.000954|0.004004|9545.70563888|13660.7565595|156|228|1.30714721|1.87048899
2022-01-17 19:13:06|63440865|63441862|2019-05-11 23:08:34|2019-05-11 23:11:30|7328.22000000|7405.04000000|376549.677185|2801056.20042|259|739|51.12214969|380.32097954|-0.003250|0.013592|6556.56019545|18442.894134|91|263|0.88883367|2.50351147
2022-01-17 19:13:06|63441863|63442860|2019-05-11 23:11:30|2019-05-11 23:13:16|7405.05000000|7395.00000000|1323772.81928|1518903.99218|483|515|178.8992255|204.63409235|-0.020161|0.019336|11083.5500876|14859.6851595|148|195|1.49545819|2.00410878
2022-01-17 19:13:06|63442861|63443858|2019-05-11 23:13:16|2019-05-11 23:16:40|7399.55000000|7386.00000000|1119768.65364|1447866.93709|426|572|151.20248357|195.38983707|-0.035958|0.035332|6374.06026886|17751.6943502|109|237|0.8610744|2.39600662
2022-01-17 19:13:06|63443859|63444856|2019-05-11 23:16:40|2019-05-11 23:20:17|7385.90000000|7383.50000000|1234986.1491|1648631.18017|531|467|167.95795085|223.84609877|-0.037127|0.036734|8510.33750669|13811.4020532|164|183|1.15688194|1.8745328
2022-01-17 19:13:06|63444857|63445854|2019-05-11 23:20:17|2019-05-11 23:26:07|7378.07000000|7349.57000000|1258011.63088|931281.988416|448|550|170.73508248|126.31509706|-0.025777|0.023077|10046.1009614|17587.8959958|143|240|1.36306199|2.38485677
2022-01-17 19:13:06|63445855|63446852|2019-05-11 23:26:07|2019-05-11 23:30:55|7349.56000000|7420.00000000|847223.841497|1348473.58742|360|638|114.92382597|182.52809568|0.003293|0.003637|10336.5622021|17735.1597707|127|274|1.40040583|2.40216109
2022-01-17 19:13:06|63446853|63447850|2019-05-11 23:30:56|2019-05-11 23:34:26|7419.26000000|7407.59000000|933804.139063|1267479.12794|401|597|125.62171088|170.46720794|0.000595|-0.001974|9757.53093885|18730.8739168|129|236|1.31242473|2.51932466
2022-01-17 19:13:07|63447851|63448848|2019-05-11 23:34:26|2019-05-11 23:39:46|7407.56000000|7375.72000000|1237068.5808|607964.451177|476|522|167.49620566|82.3072808|-0.019330|0.016206|10068.6546749|15948.4393793|167|225|1.36324362|2.15871864
2022-01-17 19:13:07|63448849|63449846|2019-05-11 23:39:46|2019-05-11 23:42:04|7379.97000000|7285.50000000|1745588.01534|585629.534846|699|299|238.09303532|79.7854972|-0.024622|0.014336|11539.2883556|11400.8925363|223|147|1.57486832|1.55143552
2022-01-17 19:13:07|63449847|63450844|2019-05-11 23:42:04|2019-05-11 23:44:27|7288.12000000|7366.56000000|1075803.45646|1575657.32837|446|552|146.7813215|214.94634655|-0.015359|0.023217|9958.1522193|11891.6389032|151|205|1.35835444|1.62100191
2022-01-17 19:13:07|63450845|63451842|2019-05-11 23:44:28|2019-05-11 23:50:40|7366.56000000|7304.94000000|1147222.5032|1064708.09016|483|515|156.10992935|144.72284356|-0.015279|0.009879|9813.02170104|15574.7558763|159|234|1.33480502|2.11814156
2022-01-17 19:13:07|63451843|63452840|2019-05-11 23:50:40|2019-05-11 23:52:43|7301.00000000|7203.05000000|1896179.21078|1162473.06081|717|281|261.04555576|159.45991019|-0.008671|0.001238|17895.3521205|5619.43333982|236|95|2.45891033|0.77135127
2022-01-17 19:13:07|63452841|63453838|2019-05-11 23:52:43|2019-05-11 23:54:35|7203.05000000|7262.80000000|1235919.83271|1691551.86767|518|480|170.72905212|233.57269418|-0.019848|0.026276|11257.8259099|9487.28718101|130|141|1.55510212|1.31192946
2022-01-17 19:13:07|63453839|63454836|2019-05-11 23:54:36|2019-05-11 23:58:20|7267.77000000|7257.67000000|1149219.90894|1776355.73862|510|488|158.45963056|244.92237134|-0.024325|0.023573|10536.0665722|12416.6568913|146|193|1.45350607|1.7121896
2022-01-17 19:13:07|63454837|63455834|2019-05-11 23:58:21|2019-05-12 00:01:56|7257.67000000|7253.37000000|1488578.19393|1344183.7426|525|473|205.75702891|185.67240519|-0.020463|0.020052|10618.8381447|11723.4353114|134|201|1.46738689|1.61939234
2022-01-17 19:13:07|63455835|63456832|2019-05-12 00:01:57|2019-05-12 00:07:16|7256.25000000|7278.30000000|1127419.24943|1572847.29412|443|555|154.74415289|215.89305777|-0.006192|0.008373|11442.2413357|14748.8053602|144|214|1.57093008|2.02458775
2022-01-17 19:13:07|63456833|63457830|2019-05-12 00:07:19|2019-05-12 00:12:42|7278.32000000|7315.00000000|967308.427598|1571672.89334|426|572|132.53478236|215.17385475|-0.004655|0.008317|10959.1940353|17103.5469759|150|259|1.50065167|2.3416304
2022-01-17 19:13:08|63457831|63458828|2019-05-12 00:12:42|2019-05-12 00:19:49|7314.99000000|7277.02000000|884057.202934|963038.920624|470|528|121.37650526|132.14497777|-0.003312|-0.000125|12118.3829796|16575.9966314|185|250|1.66366864|2.27547424
2022-01-17 19:13:08|63458829|63459826|2019-05-12 00:19:49|2019-05-12 00:26:59|7276.95000000|7225.04000000|759496.382024|655712.496349|557|441|104.76170702|90.46432157|-0.000810|-0.004111|14918.2562507|13122.1533562|240|203|2.0577926|1.80949309
2022-01-17 19:13:08|63459827|63460824|2019-05-12 00:27:00|2019-05-12 00:31:04|7227.11000000|7167.95000000|2402061.29666|1135374.87058|636|362|333.27167948|157.3303911|0.001690|-0.005870|13365.1470195|8669.39610117|221|119|1.85339483|1.20119909
2022-01-17 19:13:08|63460825|63461822|2019-05-12 00:31:04|2019-05-12 00:32:09|7167.66000000|7075.00000000|2307242.27236|545940.467888|648|350|324.28338957|76.66976814|-0.016038|0.000989|14854.2594526|12050.575937|229|138|2.08341488|1.69118163
2022-01-17 19:13:08|63461823|63462820|2019-05-12 00:32:10|2019-05-12 00:33:50|7074.99000000|7073.36000000|2167288.02781|2093688.21605|527|471|306.32171922|296.13784401|-0.019606|0.018885|9007.28473384|8808.89032656|135|133|1.2737061|1.24624881
2022-01-17 19:13:08|63462821|63463818|2019-05-12 00:33:50|2019-05-12 00:37:55|7079.47000000|7020.00000000|2034690.67411|779099.142427|574|424|287.75868938|109.84809579|-0.026651|0.020804|9679.90647561|13508.1187926|155|194|1.36764823|1.90654139
2022-01-17 19:13:08|63463819|63464816|2019-05-12 00:37:55|2019-05-12 00:38:49|7020.00000000|6957.61000000|3227193.47171|713592.133849|713|285|464.26043966|102.64404875|-0.007507|-0.003958|13104.0249357|6230.38946404|223|86|1.88230877|0.894206
2022-01-17 19:13:08|63464817|63465814|2019-05-12 00:38:49|2019-05-12 00:40:56|6957.61000000|7009.00000000|1186441.19634|2136579.68327|545|453|169.79356293|305.24274028|-0.049599|0.055076|12837.9232824|7443.36436644|141|132|1.83752765|1.06405892
2022-01-17 19:13:08|63465815|63466812|2019-05-12 00:40:56|2019-05-12 00:45:45|7008.97000000|7069.39000000|1024779.95045|1433754.30459|455|543|145.33462437|203.22473081|-0.034149|0.039429|8807.53632871|13654.0757131|141|224|1.24954299|1.93463078
2022-01-17 19:13:08|63466813|63467810|2019-05-12 00:45:45|2019-05-12 00:51:38|7067.10000000|7094.20000000|956998.417512|1175292.51316|476|522|134.87149057|165.62737945|-0.016982|0.019679|9903.65278046|14069.4502278|147|241|1.39520239|1.98215385
2022-01-17 19:13:09|63467811|63468808|2019-05-12 00:51:39|2019-05-12 00:58:25|7094.21000000|7077.26000000|1402082.20186|504549.49654|529|469|197.99395235|71.19553057|-0.016473|0.015038|10423.0329992|15688.662327|171|242|1.47101001|2.21275954
2022-01-17 19:13:09|63468809|63469806|2019-05-12 00:58:26|2019-05-12 01:07:46|7077.26000000|7131.17000000|669826.821539|822636.564873|425|573|94.53343777|115.9749947|-0.014488|0.018867|10066.5809759|18948.5540086|154|329|1.41994149|2.67115783
2022-01-17 19:13:10|63469807|63470804|2019-05-12 01:07:47|2019-05-12 01:14:13|7131.17000000|7135.24000000|836040.517766|1554902.61741|400|598|117.09522641|217.79522824|0.001750|-0.001211|8333.35570781|16611.5056582|152|240|1.16786036|2.32651228
2022-01-17 19:13:10|63470805|63471802|2019-05-12 01:14:14|2019-05-12 01:22:34|7135.24000000|7091.61000000|944448.858404|817724.618801|470|528|132.78555412|114.88017212|-0.016643|0.012549|10156.4510624|16540.5077824|185|225|1.42656583|2.3206929
2022-01-17 19:13:10|63471803|63472800|2019-05-12 01:22:34|2019-05-12 01:30:54|7091.61000000|7137.78000000|606992.286946|2044656.95363|343|655|85.34272397|287.32405871|-0.005442|0.010035|9004.1736964|19779.6142767|143|307|1.2662366|2.78126933
2022-01-17 19:13:10|63472801|63473798|2019-05-12 01:30:55|2019-05-12 01:42:40|7137.11000000|7203.77000000|419535.809217|1401779.94513|276|722|58.70511903|195.43108593|-0.006787|0.014053|8378.27372793|27395.9924048|119|411|1.17216655|3.82922008
2022-01-17 19:13:10|63473799|63474796|2019-05-12 01:42:40|2019-05-12 01:53:18|7203.76000000|7203.01000000|628122.098324|869235.217773|388|610|87.22886415|120.6162232|-0.004879|0.004826|7347.40810009|22533.5920445|156|342|1.02052206|3.12793489
2022-01-17 19:13:10|63474797|63475794|2019-05-12 01:53:19|2019-05-12 02:05:43|7204.99000000|7254.77000000|539713.537261|808767.695714|340|658|74.83257421|112.17087971|-0.002893|0.007950|6979.84605713|23494.2193534|134|375|0.96866043|3.2580806
2022-01-17 19:13:10|63475795|63476792|2019-05-12 02:05:44|2019-05-12 02:18:40|7254.76000000|7206.32000000|548385.502493|961538.945359|390|608|75.78588898|133.03290067|-0.002456|-0.002009|8866.95758096|21185.2753876|159|315|1.2258399|2.9277433
2022-01-17 19:13:10|63476793|63477790|2019-05-12 02:18:40|2019-05-12 02:30:57|7207.15000000|7249.75000000|348069.700549|2219091.63355|280|718|48.03422157|306.29001217|0.005534|-0.000929|8851.61538559|25910.0706314|128|385|1.22265094|3.57732945
2022-01-17 19:13:10|63477791|63478788|2019-05-12 02:30:57|2019-05-12 02:44:29|7251.52000000|7235.00000000|786011.301261|775410.992312|434|564|108.6616495|107.26627776|0.002875|-0.004257|11246.3767633|24740.3242018|153|348|1.5551001|3.42075055
2022-01-17 19:13:10|63478789|63479786|2019-05-12 02:44:29|2019-05-12 02:57:44|7235.00000000|7189.08000000|1622720.42012|763531.020819|450|548|224.64998788|105.63818159|-0.002868|-0.001311|8980.90993713|22813.6566151|136|344|1.24359576|3.156797
2022-01-17 19:13:11|63479787|63480784|2019-05-12 02:57:44|2019-05-12 03:05:27|7189.08000000|7182.86000000|1773194.49761|1214242.99593|540|458|247.8675511|169.81772386|0.010304|-0.011077|12634.2028477|14019.9727157|186|197|1.7641306|1.95697139
2022-01-17 19:13:11|63480785|63481782|2019-05-12 03:05:27|2019-05-12 03:21:23|7184.48000000|7212.08000000|718285.591485|765376.320889|391|607|99.97391776|106.42285446|-0.000071|0.002496|9136.80280968|22878.7425229|129|368|1.2721104|3.18295186
2022-01-17 19:13:11|63481783|63482780|2019-05-12 03:21:24|2019-05-12 03:36:49|7212.09000000|7169.99000000|1295511.18907|712026.955801|414|584|179.86626688|98.74650303|0.002775|-0.006394|9600.92554577|21337.8813134|153|331|1.33253982|2.95967562
2022-01-17 19:13:11|63482781|63483778|2019-05-12 03:36:51|2019-05-12 03:46:26|7167.88000000|7144.16000000|1287148.82138|790348.55261|526|472|180.03667771|110.53281478|0.008777|-0.011704|10245.0979967|15624.0798603|153|241|1.43331443|2.18590244
2022-01-17 19:13:11|63483779|63484776|2019-05-12 03:46:26|2019-05-12 04:07:38|7146.43000000|7184.09000000|467531.509272|479035.724461|381|617|65.29007495|66.83649848|-0.002308|0.005497|11761.0029822|24741.6541996|162|374|1.64214226|3.4523178
2022-01-17 19:13:11|63484777|63485774|2019-05-12 04:07:38|2019-05-12 04:23:02|7185.00000000|7206.33000000|671546.495672|1312282.42266|372|626|93.19907561|182.02065514|0.008981|-0.007240|8533.83419911|21111.9881621|145|338|1.18450233|2.92895661
2022-01-17 19:13:11|63485775|63486772|2019-05-12 04:23:07|2019-05-12 04:44:08|7207.43000000|7198.08000000|432612.66713|558428.965584|389|609|60.02968133|77.47154722|-0.002653|0.001889|10234.1304308|25277.4227824|168|366|1.41992843|3.50732526
2022-01-17 19:13:11|63486773|63487770|2019-05-12 04:44:12|2019-05-12 05:07:40|7198.09000000|7230.77000000|607702.339447|612829.336636|307|691|84.40313187|85.03867772|-0.005169|0.008282|8157.47601283|28488.6653526|127|428|1.13368417|3.95897493
2022-01-17 19:13:11|63487771|63488768|2019-05-12 05:07:41|2019-05-12 05:28:58|7227.81000000|7256.00000000|390866.174815|897385.25965|286|712|54.06360961|124.05606785|0.003120|-0.000923|7493.10208602|27683.9944017|122|413|1.03635887|3.82785977
2022-01-17 19:13:11|63488769|63489766|2019-05-12 05:28:58|2019-05-12 05:40:15|7256.71000000|7333.02000000|563170.35395|1207573.64233|279|719|77.27232445|165.52982612|0.008236|0.001252|5281.57938115|24129.7927553|99|369|0.72453653|3.30863684
2022-01-17 19:13:12|63489767|63490764|2019-05-12 05:40:15|2019-05-12 05:52:10|7333.33000000|7357.92000000|1053987.72963|1145153.73829|371|627|143.35593248|155.67292995|0.009218|-0.005968|8132.41269523|20796.0723327|133|317|1.10632186|2.82931964
2022-01-17 19:13:12|63490765|63491762|2019-05-12 05:52:11|2019-05-12 06:09:06|7353.65000000|7320.03000000|1234809.49472|1254607.74219|397|601|168.58093286|171.01912265|0.003677|-0.007183|7159.45105106|20150.0016729|138|314|0.97570418|2.74581488
2022-01-17 19:13:12|63491763|63492760|2019-05-12 06:09:06|2019-05-12 06:25:26|7320.03000000|7386.42000000|787274.758931|1394685.77658|345|653|107.37755923|189.70012073|0.012705|-0.004769|6134.33222834|19426.2693725|130|332|0.83713238|2.64753846
2022-01-17 19:13:12|63492761|63493758|2019-05-12 06:25:26|2019-05-12 06:36:48|7386.44000000|7426.00000000|904451.053302|1474292.24428|291|707|122.1816009|199.10675409|0.005075|0.000162|5243.48417625|21785.5385348|114|348|0.70782589|2.94124987
2022-01-17 19:13:12|63493759|63494756|2019-05-12 06:36:49|2019-05-12 06:55:23|7426.63000000|7413.04000000|1230661.75168|446109.267556|471|527|166.37411925|60.30200174|0.001959|-0.003079|9132.8828733|19452.4782927|145|288|1.23513261|2.63013833
2022-01-17 19:13:12|63494757|63495754|2019-05-12 06:55:23|2019-05-12 07:08:58|7413.04000000|7480.42000000|475233.824722|1833659.05695|319|679|64.0511624|245.84611212|0.011804|-0.002557|8944.75647551|19889.0672571|110|286|1.20556002|2.67637646
2022-01-17 19:13:12|63495755|63496752|2019-05-12 07:08:58|2019-05-12 07:14:46|7480.42000000|7524.45000000|749264.206842|1423469.73156|411|587|99.85978295|189.79293423|0.002963|0.001975|11763.5644908|14906.779246|138|217|1.5697682|1.98892939
2022-01-17 19:13:12|63496753|63497750|2019-05-12 07:14:46|2019-05-12 07:24:14|7525.00000000|7516.60000000|1508912.3597|2294448.7352|441|557|201.05844907|305.01173985|0.005209|-0.006099|6700.36322469|14904.1997191|112|213|0.89286694|1.98328249
2022-01-17 19:13:12|63497751|63498748|2019-05-12 07:24:14|2019-05-12 07:39:45|7515.26000000|7550.76000000|1181344.02962|1101683.16042|409|589|157.25886484|146.52559437|0.007528|-0.003721|8584.11175267|17069.8178755|129|266|1.1418933|2.2707343
2022-01-17 19:13:12|63498749|63499746|2019-05-12 07:39:46|2019-05-12 07:52:31|7550.54000000|7508.62000000|1867726.76488|714170.08327|530|468|248.44216262|94.96924449|0.013078|-0.018065|9264.10904252|15701.5990456|150|214|1.23227577|2.08707803
2022-01-17 19:13:13|63499747|63500744|2019-05-12 07:52:33|2019-05-12 08:07:13|7508.62000000|7573.89000000|619261.491454|661706.319551|347|651|82.18477994|87.75612692|0.010517|-0.003293|5098.47269165|20317.6715795|96|299|0.67692027|2.69513782
2022-01-17 19:13:13|63500745|63501742|2019-05-12 08:07:17|2019-05-12 08:12:26|7573.88000000|7350.00000000|1696801.48703|881749.106525|622|376|227.71907763|118.69931103|-0.016356|-0.006290|12498.1744517|10002.4832241|197|111|1.67040656|1.33507514
2022-01-17 19:13:13|63501743|63502740|2019-05-12 08:12:26|2019-05-12 08:13:26|7350.00000000|7377.10000000|2617073.95071|1506261.19274|564|434|358.478649|205.19930086|-0.064837|0.067517|9577.81630507|8317.17545448|158|106|1.30850765|1.13297795
2022-01-17 19:13:13|63502741|63503738|2019-05-12 08:13:26|2019-05-12 08:16:31|7377.10000000|7391.91000000|1777481.51146|2443261.40685|600|398|241.79653312|331.82325037|-0.029438|0.031436|14644.6798598|4544.64877274|171|90|1.99194087|0.61757931
2022-01-17 19:13:13|63503739|63504736|2019-05-12 08:16:31|2019-05-12 08:22:50|7390.01000000|7241.48000000|2878708.14383|1762549.7085|641|357|392.8899115|240.08930212|0.004490|-0.022260|11182.6263946|7829.18566866|177|123|1.52763864|1.06672242
2022-01-17 19:13:13|63504737|63505734|2019-05-12 08:22:50|2019-05-12 08:25:51|7241.01000000|7320.31000000|2748148.66441|2458966.84923|458|540|380.71247224|339.1455327|0.006184|0.004432|8030.86196465|11486.6300627|115|161|1.10728321|1.58714601
2022-01-17 19:13:13|63505735|63506732|2019-05-12 08:25:51|2019-05-12 08:48:03|7323.37000000|7373.86000000|1209846.00909|1283611.51846|461|537|164.63762588|174.58761646|0.017765|-0.013023|9672.44668161|16606.315662|153|249|1.31657115|2.25811405
2022-01-17 19:13:13|63506733|63507730|2019-05-12 08:48:05|2019-05-12 09:18:17|7373.86000000|7448.50000000|1016324.79932|1323596.73967|376|622|136.94459451|178.38494942|0.016081|-0.009595|7025.63003212|20907.482617|126|336|0.94723301|2.81802751
2022-01-17 19:13:13|63507731|63508728|2019-05-12 09:18:17|2019-05-12 09:31:02|7448.97000000|7510.00000000|799849.668547|1931798.41988|386|612|106.57090595|257.725579|0.017987|-0.010986|8432.70918783|17124.1754127|125|271|1.12542342|2.28173034
2022-01-17 19:13:13|63508729|63509726|2019-05-12 09:31:02|2019-05-12 09:45:57|7510.00000000|7481.22000000|1588876.84344|2199449.23892|479|519|211.85587319|292.18965355|0.020786|-0.024051|10180.2354844|11788.9784101|139|174|1.3593835|1.56916103
2022-01-17 19:13:14|63509727|63510724|2019-05-12 09:45:58|2019-05-12 09:49:26|7480.86000000|7358.75000000|2745354.07096|1279715.8344|572|426|371.62733504|173.48298162|-0.006556|-0.007177|14863.2270666|9276.09635737|191|136|2.01125142|1.25604565
2022-01-17 19:13:14|63510725|63511722|2019-05-12 09:49:26|2019-05-12 09:52:34|7358.75000000|7327.73000000|2700249.2929|2040113.94493|586|412|369.2163085|279.11986639|0.011679|-0.016774|24077.5544349|7932.69266499|302|114|3.28581354|1.08541314
2022-01-17 19:13:14|63511723|63512720|2019-05-12 09:52:34|2019-05-12 10:11:59|7327.73000000|7423.85000000|1792311.83713|2208396.06529|484|514|243.98516705|299.71074553|0.024119|-0.013659|11003.5096903|11370.7036945|145|210|1.49728191|1.54162501
2022-01-17 19:13:14|63512721|63513718|2019-05-12 10:11:59|2019-05-12 10:28:59|7423.85000000|7361.67000000|1584612.21216|809273.851346|479|519|214.42820301|109.39111949|0.015064|-0.023220|12861.0812945|14543.472196|199|219|1.73999859|1.96189806
2022-01-17 19:13:14|63513719|63514716|2019-05-12 10:28:59|2019-05-12 10:48:53|7361.67000000|7361.55000000|1578470.32587|1355416.36486|517|481|215.74005317|184.33038753|0.011376|-0.011070|10333.4556828|15510.6015692|166|224|1.41025219|2.11194593
2022-01-17 19:13:14|63514717|63515714|2019-05-12 10:49:00|2019-05-12 11:00:13|7357.82000000|7257.60000000|2792241.94368|1237785.53329|644|354|384.17931012|170.23671971|0.000707|-0.012790|11958.5336639|8728.01392892|211|129|1.6447592|1.1989326
2022-01-17 19:13:14|63515715|63516712|2019-05-12 11:00:13|2019-05-12 11:14:17|7257.61000000|7298.31000000|1181967.56385|1617434.85992|494|504|163.90428345|223.56093111|-0.003443|0.007825|10071.2213332|11186.7456528|173|193|1.39733577|1.54822361
2022-01-17 19:13:14|63516713|63517710|2019-05-12 11:14:17|2019-05-12 11:29:17|7298.82000000|7202.00000000|1702200.19721|1307635.43329|554|444|235.11069881|180.33270577|0.013393|-0.024659|11712.8379926|11891.9800751|204|171|1.61723066|1.64327887
2022-01-17 19:13:15|63517711|63518708|2019-05-12 11:29:19|2019-05-12 11:32:44|7199.44000000|7050.68000000|2245379.83443|721912.623293|646|352|315.33474912|101.53917955|-0.007158|-0.023003|14612.1414949|10065.7558874|258|131|2.05263847|1.41935206
2022-01-17 19:13:15|63518709|63519706|2019-05-12 11:32:44|2019-05-12 11:38:11|7051.70000000|7032.23000000|2125630.9712|2084619.27553|560|438|300.69140735|293.81205533|-0.001316|-0.000472|8873.71838025|7913.17800145|160|135|1.25430317|1.11691249
2022-01-17 19:13:15|63519707|63520704|2019-05-12 11:38:12|2019-05-12 11:40:29|7041.28000000|7034.84000000|3113002.00892|1995413.13707|578|420|445.851316|284.83587715|-0.009425|0.008299|7212.54528626|10600.0867914|121|142|1.0317203|1.51576528
2022-01-17 19:13:16|63520705|63521702|2019-05-12 11:40:29|2019-05-12 11:47:48|7033.71000000|7106.53000000|1534201.32634|3010802.36348|400|598|216.23567737|423.65268087|-0.010360|0.020323|9121.73992392|11842.5161149|117|214|1.28054956|1.66653482
2022-01-17 19:13:16|63521703|63522700|2019-05-12 11:47:49|2019-05-12 11:58:18|7103.84000000|7151.52000000|1855253.96278|1684012.01094|518|480|261.98176338|237.38394377|0.012492|-0.006782|8648.46336832|13683.290249|143|202|1.22140664|1.92570595
2022-01-17 19:13:16|63522701|63523698|2019-05-12 11:58:18|2019-05-12 12:12:56|7153.05000000|7127.17000000|1306459.53896|1941494.20464|504|494|182.51588768|270.82084086|-0.002746|0.000644|9122.10079425|14879.656773|148|222|1.27465218|2.07828308
2022-01-17 19:13:16|63523699|63524696|2019-05-12 12:12:58|2019-05-12 12:24:17|7129.59000000|7089.43000000|2265806.39784|1072360.01075|567|431|321.06109405|151.71270891|0.002228|-0.006698|11802.5958163|13560.4541898|186|204|1.66610781|1.91587689
2022-01-17 19:13:16|63524697|63525694|2019-05-12 12:24:20|2019-05-12 12:44:20|7081.12000000|7120.00000000|993176.243925|955979.993494|428|570|139.79855444|134.47767507|-0.004038|0.008088|10866.3299452|18391.8687377|156|294|1.52858019|2.58543227
2022-01-17 19:13:16|63525695|63526692|2019-05-12 12:44:20|2019-05-12 13:03:56|7120.00000000|7150.01000000|751684.518834|1153986.57368|387|611|105.1012732|161.34101039|0.001058|0.002726|7520.33450662|18915.7986719|132|290|1.05164919|2.64373477
2022-01-17 19:13:16|63526693|63527690|2019-05-12 13:03:57|2019-05-12 13:22:23|7150.00000000|7225.75000000|611009.257017|1635697.24896|257|741|84.71079845|226.86072941|0.012363|-0.001535|5500.65306738|21645.2108035|93|359|0.76448393|3.00397006
2022-01-17 19:13:16|63527691|63528688|2019-05-12 13:22:31|2019-05-12 13:40:50|7226.45000000|7178.29000000|1436490.32296|757016.296941|418|580|199.66308955|104.94380882|-0.005819|0.000807|9462.59652009|24925.4143311|151|338|1.31367068|3.45339392
2022-01-17 19:13:16|63528689|63529686|2019-05-12 13:40:52|2019-05-12 13:55:02|7178.28000000|7106.25000000|1101403.99516|756726.637626|527|471|154.07015439|105.67622051|-0.004593|-0.002707|14548.7873379|14197.8943532|215|232|2.03444571|1.98192872
2022-01-17 19:13:16|63529687|63530684|2019-05-12 13:55:03|2019-05-12 14:08:32|7113.01000000|7107.57000000|648468.301523|681862.805911|534|464|91.36848664|96.08574027|-0.015527|0.015113|15232.9766978|14874.6279096|224|248|2.14704652|2.09562942
2022-01-17 19:13:16|63530685|63531682|2019-05-12 14:08:33|2019-05-12 14:27:28|7110.52000000|7119.00000000|432747.877161|631447.801398|401|597|60.75147287|88.5082571|-0.014905|0.015852|9976.8280541|22222.962744|143|332|1.39947339|3.11586847
2022-01-17 19:13:17|63531683|63532680|2019-05-12 14:27:28|2019-05-12 14:41:49|7118.46000000|7067.72000000|730299.878045|464960.119418|500|498|102.96714322|65.44196565|-0.013910|0.008019|11853.0382598|18296.330069|205|269|1.6690898|2.57258236
2022-01-17 19:13:17|63532681|63533678|2019-05-12 14:41:50|2019-05-12 14:50:19|7067.72000000|7010.21000000|1260807.58694|696256.651618|639|359|179.24273038|98.83827436|-0.021383|0.013991|16711.3969144|10000.6620188|283|163|2.37261899|1.41818894
2022-01-17 19:13:17|63533679|63534676|2019-05-12 14:50:19|2019-05-12 14:56:20|7010.21000000|6995.40000000|1697664.22388|808918.408672|631|367|242.69823341|115.52317059|-0.014755|0.013048|10845.6190978|9123.79808679|166|150|1.54883038|1.30023567
2022-01-17 19:13:17|63534677|63535674|2019-05-12 14:56:20|2019-05-12 14:59:54|6995.39000000|6952.37000000|1551226.67127|640414.19032|641|357|223.15303313|92.10639037|-0.024884|0.020161|14919.1445364|10384.0956033|197|134|2.14601273|1.49250403
2022-01-17 19:13:17|63535675|63536672|2019-05-12 14:59:55|2019-05-12 15:02:12|6952.37000000|6903.16000000|2058539.20277|1161022.34141|652|346|298.64369861|168.15751002|-0.017924|0.008641|12037.6720109|8848.24882144|185|107|1.74548142|1.28261254
2022-01-17 19:13:17|63536673|63537670|2019-05-12 15:02:12|2019-05-12 15:06:59|6903.15000000|6977.62000000|1081370.70992|1179103.05498|506|492|155.53694861|169.55745481|-0.026367|0.034424|8586.94322411|11593.1872696|135|178|1.23432363|1.66532649
2022-01-17 19:13:17|63537671|63538668|2019-05-12 15:06:59|2019-05-12 15:15:06|6975.79000000|6996.22000000|642561.383655|826255.416269|387|611|91.82838317|118.03096715|-0.017245|0.019573|7858.91423655|18753.7763775|119|285|1.12290495|2.67820833
2022-01-17 19:13:17|63538669|63539666|2019-05-12 15:15:06|2019-05-12 15:24:54|6996.23000000|6951.52000000|955800.82057|513538.408661|603|395|137.2022543|73.66000756|-0.026419|0.021992|14395.6098495|15352.5510045|225|209|2.06584146|2.20135128
2022-01-17 19:13:17|63539667|63540664|2019-05-12 15:24:55|2019-05-12 15:30:59|6956.11000000|6890.02000000|1159123.88715|633667.039981|661|337|167.68593643|91.71782604|-0.027989|0.019557|16926.6180029|10037.6882623|270|153|2.44688428|1.44888581
2022-01-17 19:13:17|63540665|63541662|2019-05-12 15:31:00|2019-05-12 15:38:31|6890.02000000|6894.75000000|1233639.00193|1219276.54494|561|437|178.72572338|176.4696376|-0.019589|0.019968|9736.64368661|11288.3672838|163|169|1.41004133|1.63368768
2022-01-17 19:13:17|63541663|63542660|2019-05-12 15:38:31|2019-05-12 15:41:54|6894.75000000|6844.84000000|1679299.50811|1046313.73798|669|329|244.80378398|152.51047985|-0.008392|0.002746|9775.87385856|5494.21987085|179|89|1.42489544|0.80082539
2022-01-17 19:13:18|63542661|63543658|2019-05-12 15:41:54|2019-05-12 15:43:50|6843.00000000|6772.89000000|2025657.55483|317712.95962|776|222|297.80126163|46.76097518|-0.041220|0.030339|14235.535503|6320.39195949|221|82|2.09431142|0.92966561
2022-01-17 19:13:18|63543659|63544656|2019-05-12 15:43:52|2019-05-12 15:47:59|6769.06000000|6799.99000000|1061932.15121|2774470.34467|508|490|156.37851779|407.84235325|-0.042386|0.046525|7709.75141796|9418.34742811|110|139|1.13449242|1.38324273
2022-01-17 19:13:18|63544657|63545654|2019-05-12 15:47:59|2019-05-12 15:52:47|6799.99000000|6842.25000000|1079033.75295|1412233.32436|555|443|158.71254895|207.3576769|-0.019911|0.024637|9650.22469444|10257.6945758|150|144|1.41958907|1.50744843
2022-01-17 19:13:18|63545655|63546652|2019-05-12 15:52:48|2019-05-12 15:59:08|6842.26000000|6854.06000000|1038452.86989|1146886.02608|506|492|151.91196159|167.59999078|-0.022592|0.022950|12880.2502033|12176.9362027|165|197|1.88331129|1.78004592
2022-01-17 19:13:18|63546653|63547650|2019-05-12 15:59:08|2019-05-12 16:05:21|6851.36000000|6932.69000000|636402.605869|1012153.01806|375|623|92.25968371|146.45661712|-0.024014|0.033702|8880.8418561|19986.755256|150|269|1.28644465|2.89301791
2022-01-17 19:13:18|63547651|63548648|2019-05-12 16:05:23|2019-05-12 16:14:27|6932.69000000|6941.94000000|619798.359698|1503358.52924|372|626|89.22902176|216.25627206|-0.022844|0.023921|9727.57145791|20477.2914118|134|254|1.39998832|2.94643525
2022-01-17 19:13:18|63548649|63549646|2019-05-12 16:14:29|2019-05-12 16:24:08|6940.01000000|6862.00000000|1043418.78012|411012.638414|502|496|151.06214252|59.4956395|-0.019942|0.012208|8666.40154455|18239.8523701|167|275|1.25426144|2.63704446
2022-01-17 19:13:18|63549647|63550644|2019-05-12 16:24:08|2019-05-12 16:34:14|6862.00000000|6850.58000000|1174507.9499|442601.599268|567|431|171.4552695|64.5732937|-0.025542|0.024428|11037.2794826|13615.980884|208|222|1.6105462|1.98574783
2022-01-17 19:13:18|63550645|63551642|2019-05-12 16:34:14|2019-05-12 16:46:17|6849.88000000|6859.65000000|449482.751002|804181.153346|396|602|65.41097369|116.85506178|-0.034709|0.035821|10061.8746958|20611.4429577|178|307|1.46374604|2.99520835
2022-01-17 19:13:18|63551643|63552640|2019-05-12 16:46:18|2019-05-12 16:57:41|6859.65000000|6845.51000000|1000048.99731|386827.767399|543|455|146.39877464|56.54062476|-0.030814|0.029061|11915.6857287|16488.9516327|196|258|1.7428852|2.40986126
2022-01-17 19:13:18|63552641|63553638|2019-05-12 16:57:41|2019-05-12 17:10:03|6845.51000000|6913.38000000|360185.855075|937655.452363|334|664|52.47960686|136.41681976|-0.011225|0.018512|10305.2587741|21816.8893565|140|349|1.50200088|3.17448135
2022-01-17 19:13:19|63553639|63554636|2019-05-12 17:10:03|2019-05-12 17:24:08|6914.99000000|6908.16000000|687343.775411|828690.524113|385|613|99.61675082|119.98190857|-0.028731|0.027836|10047.1387799|20136.0784804|143|293|1.45675508|2.9172847
2022-01-17 19:13:19|63554637|63555634|2019-05-12 17:24:08|2019-05-12 17:36:19|6908.17000000|6871.27000000|1046787.693|1265113.95206|395|603|151.61638425|182.63439601|-0.013704|0.008801|10276.6204122|20498.1663571|164|278|1.48873777|2.96392676
2022-01-17 19:13:19|63555635|63556632|2019-05-12 17:36:23|2019-05-12 17:53:26|6871.31000000|6914.00000000|472506.343954|505496.586128|378|620|68.63890177|73.40959219|-0.039125|0.043530|11984.1222461|25259.8340047|186|371|1.7400496|3.6652025
2022-01-17 19:13:19|63556633|63557630|2019-05-12 17:53:29|2019-05-12 18:10:54|6909.88000000|6921.65000000|263427.15064|512189.605697|332|666|37.98659862|73.92062705|-0.017138|0.018275|10411.4231307|24520.9904349|160|376|1.50328028|3.53783932
2022-01-17 19:13:19|63557631|63558628|2019-05-12 18:10:58|2019-05-12 18:23:13|6921.73000000|7011.21000000|326440.728306|1111978.65248|224|774|46.71778279|159.24757606|0.000174|0.012812|7009.0280628|24686.1039562|88|375|1.00606435|3.53982914
2022-01-17 19:13:19|63558629|63559626|2019-05-12 18:23:14|2019-05-12 18:32:23|7009.31000000|7006.04000000|742914.601035|941464.263724|276|722|105.66495035|133.91702963|-0.021827|0.021312|5301.57700836|23294.8392102|93|332|0.75472963|3.3139125
2022-01-17 19:13:19|63559627|63560624|2019-05-12 18:32:24|2019-05-12 18:45:30|7006.00000000|7053.89000000|378091.462454|1024946.36107|249|749|53.78867744|145.70066506|-0.013695|0.019324|4873.77609531|23992.9440097|94|355|0.69323964|3.4103395
2022-01-17 19:13:19|63560625|63561622|2019-05-12 18:45:34|2019-05-12 19:00:35|7053.89000000|7069.65000000|291794.587728|1110443.03682|286|712|41.35852727|157.37707853|-0.012761|0.014866|8807.29470152|23248.8738941|143|364|1.24878771|3.2933309
2022-01-17 19:13:19|63561623|63562620|2019-05-12 19:00:35|2019-05-12 19:13:57|7069.65000000|7009.99000000|644508.121475|613663.441957|431|567|91.63943897|87.13007997|-0.029807|0.023690|8846.46659581|20793.173618|143|315|1.25841765|2.95473313
2022-01-17 19:13:20|63562621|63563618|2019-05-12 19:13:58|2019-05-12 19:26:36|7010.00000000|7017.00000000|712954.771337|473568.939607|455|543|102.06161113|67.75846063|-0.022514|0.023326|11870.5746483|21630.2778575|212|320|1.69958928|3.09480609
2022-01-17 19:22:44|63563619|63564616|2019-05-12 19:26:37|2019-05-12 19:45:16|7017.00000000|7002.05000000|453855.486752|605488.319395|303|695|64.6071223|86.09520162|-0.023454|0.022098|7039.76490528|27280.2085315|131|451|1.00131283|3.8778712
2022-01-17 19:22:44|63564617|63565614|2019-05-12 19:45:16|2019-05-12 20:01:34|7002.05000000|7007.63000000|627566.644644|548953.096006|366|632|89.5872364|78.30653536|-0.013103|0.013926|11787.8297768|25693.9055451|166|410|1.68229843|3.66308184
2022-01-17 19:22:44|63565615|63566612|2019-05-12 20:01:34|2019-05-12 20:20:41|7007.62000000|7034.36000000|623664.979593|499784.970584|350|648|88.93308768|71.17134982|-0.014220|0.016972|10339.3848514|25379.2060368|142|385|1.47373689|3.6147522
2022-01-17 19:22:45|63566613|63567610|2019-05-12 20:20:41|2019-05-12 20:33:07|7034.80000000|7114.82000000|721420.263424|1032757.37817|245|753|101.50866127|145.69230464|0.002908|0.007744|6804.7608223|23862.7697993|94|379|0.95910694|3.36365749
2022-01-17 19:22:45|63567611|63568608|2019-05-12 20:33:08|2019-05-12 20:49:22|7114.82000000|7114.86000000|835710.951856|603338.633144|345|653|117.47186965|84.7175404|-0.002193|0.002204|9195.84660748|25018.1495002|119|374|1.29119954|3.51145437
2022-01-17 19:22:45|63568609|63569606|2019-05-12 20:49:22|2019-05-12 21:03:16|7114.87000000|7162.57000000|677039.607456|1302086.51648|323|675|94.59408753|182.05230038|-0.000804|0.006124|6648.02585496|22486.1770422|107|338|0.9282544|3.13999059
2022-01-17 19:22:45|63569607|63570604|2019-05-12 21:03:17|2019-05-12 21:17:55|7162.57000000|7146.43000000|793475.345704|823262.081378|389|609|111.40569913|115.47767136|-0.002386|-0.000225|9910.36084687|21629.3817473|144|316|1.38974281|3.03127448
2022-01-17 19:22:45|63570605|63571602|2019-05-12 21:17:55|2019-05-12 21:29:37|7146.44000000|7084.56000000|1274207.87039|877373.94594|485|513|179.7689225|123.62923038|-0.000016|-0.007323|14920.9645805|16895.9695005|193|250|2.10547211|2.37705571
2022-01-17 19:22:45|63571603|63572600|2019-05-12 21:29:37|2019-05-12 21:48:42|7084.56000000|7135.36000000|374958.057686|465484.87672|344|654|52.75906332|65.46418918|-0.045080|0.049727|10911.5273684|28652.9378657|144|410|1.53483429|4.02666083
2022-01-17 19:22:45|63572601|63573598|2019-05-12 21:48:43|2019-05-12 22:07:54|7135.35000000|7090.84000000|686176.081803|442020.182752|360|638|96.41571547|61.9521506|-0.011996|0.007725|8188.00675371|23727.036996|143|386|1.14834558|3.32406186
2022-01-17 19:22:45|63573599|63574596|2019-05-12 22:07:57|2019-05-12 22:17:18|7090.85000000|7020.01000000|2031412.48579|1478707.88361|551|447|287.92207977|209.47988742|0.005962|-0.013662|11591.2183957|14070.0063988|169|229|1.64179304|1.99246674
2022-01-17 19:22:45|63574597|63575594|2019-05-12 22:17:18|2019-05-12 22:25:39|7020.00000000|6974.92000000|2192137.1054|774362.546866|595|403|313.09346291|110.59492541|0.003034|-0.007336|13432.1330516|13359.0751689|207|185|1.91932528|1.90776292
2022-01-17 19:22:45|63575595|63576592|2019-05-12 22:25:39|2019-05-12 22:32:09|6972.87000000|6891.18000000|2350708.44226|470272.505789|671|327|339.0128674|67.81859985|-0.009652|-0.002109|13643.3470528|9699.84586249|217|151|1.96775078|1.39870443
2022-01-17 19:22:45|63576593|63577590|2019-05-12 22:32:09|2019-05-12 22:41:39|6890.30000000|6961.74000000|1143115.4302|1852330.09045|421|577|165.4688891|267.063895|0.004329|0.003338|7623.68987354|13770.1793157|140|228|1.10051042|1.98299601
2022-01-17 19:22:46|63577591|63578588|2019-05-12 22:41:42|2019-05-12 23:00:15|6967.38000000|6989.93000000|615330.217211|578319.480462|319|679|88.24415175|82.90816744|-0.011082|0.013218|8650.22222929|28637.1884702|131|405|1.24058313|4.10486186
2022-01-17 19:22:46|63578589|63579586|2019-05-12 23:00:17|2019-05-12 23:11:54|6989.63000000|6916.13000000|1521397.38625|658588.609397|523|475|219.75075463|94.97722931|-0.002541|-0.004675|10640.6048979|17239.16442|190|248|1.53828205|2.49117633
2022-01-17 19:22:46|63579587|63580584|2019-05-12 23:11:56|2019-05-12 23:27:01|6916.13000000|6917.26000000|1358594.64187|631968.22459|464|534|197.08941148|91.54433614|0.000771|-0.000628|10844.1194945|19494.5863992|199|268|1.57185702|2.82263871
2022-01-17 19:22:46|63580585|63581582|2019-05-12 23:27:01|2019-05-12 23:47:52|6915.97000000|6934.27000000|579549.968268|1015617.84887|368|630|83.66839004|146.39393713|-0.003554|0.005281|10624.48121|27786.7490247|185|400|1.53323865|4.00746376
2022-01-17 19:22:46|63581583|63582580|2019-05-12 23:47:56|2019-05-13 00:07:22|6934.99000000|6924.18000000|755990.851418|555566.942919|438|560|108.93121377|79.91408589|-0.005587|0.004204|12649.13169|21233.4489373|187|337|1.82076774|3.05269781
2022-01-17 19:22:46|63582581|63583578|2019-05-13 00:07:24|2019-05-13 00:26:05|6923.04000000|6889.05000000|595042.604514|508528.422895|417|581|86.09253647|73.49347939|-0.010712|0.007205|10409.5229927|24004.1608731|186|360|1.50543479|3.46867575
2022-01-17 19:22:46|63583579|63584576|2019-05-13 00:26:05|2019-05-13 00:43:37|6888.92000000|6962.67000000|692240.232175|1091760.7096|406|592|100.35598603|157.98788481|-0.000689|0.008370|13058.7303675|22634.224974|197|342|1.89134655|3.27446554
2022-01-17 19:22:46|63584577|63585574|2019-05-13 00:43:37|2019-05-13 00:57:37|6960.72000000|7011.66000000|752272.263696|1666797.60341|316|682|107.43854362|238.16469278|0.015359|-0.008274|6784.59386824|21873.523161|100|326|0.97191725|3.1304014
2022-01-17 19:22:46|63585575|63586572|2019-05-13 00:57:38|2019-05-13 01:16:16|7008.67000000|7053.68000000|572643.883568|1199315.1825|319|679|81.24597259|170.28852527|0.001630|0.004106|7458.16926656|20930.7897242|109|314|1.05988778|2.97195473
2022-01-17 19:22:46|63586573|63587570|2019-05-13 01:16:17|2019-05-13 01:40:03|7053.68000000|7049.37000000|549986.326532|724933.999444|331|667|78.01188865|102.80292844|0.003227|-0.003646|8585.9917133|23544.6640219|138|373|1.21780264|3.33885397
2022-01-17 19:22:47|63587571|63588568|2019-05-13 01:40:06|2019-05-13 02:04:22|7049.46000000|7014.12000000|495847.254218|425499.430666|377|621|70.53903896|60.49481157|-0.007637|0.004376|12210.6760732|26531.5254687|180|390|1.73702181|3.76931624
2022-01-17 19:22:47|63588569|63589566|2019-05-13 02:04:26|2019-05-13 02:28:29|7015.95000000|7019.99000000|457120.196801|746699.583495|366|632|65.15285596|106.28448128|-0.009983|0.010439|11131.0112801|25027.8842|165|376|1.58623152|3.56352002
2022-01-17 19:22:47|63589567|63590564|2019-05-13 02:28:31|2019-05-13 02:50:10|7019.97000000|7043.13000000|412568.705525|918323.595446|391|607|58.92389829|131.0951419|0.006144|-0.003802|13451.8060976|22563.9726514|202|327|1.92000824|3.21763283
2022-01-17 19:22:47|63590565|63591562|2019-05-13 02:50:15|2019-05-13 03:15:39|7043.13000000|7040.00000000|397916.278377|725741.750245|342|656|56.40523223|102.91368825|-0.001549|0.001079|9288.35696364|28802.9291427|120|416|1.3172571|4.08544517
2022-01-17 19:22:47|63591563|63592560|2019-05-13 03:15:39|2019-05-13 03:47:04|7040.98000000|7022.09000000|358165.147347|633509.437356|334|664|50.98271612|89.92624535|0.001608|-0.003669|13086.060532|27306.4686791|185|414|1.86031483|3.87923474
2022-01-17 19:22:47|63592561|63593558|2019-05-13 03:47:05|2019-05-13 04:20:48|7022.09000000|7029.99000000|627628.146538|599136.425663|395|603|89.45100593|85.37432105|-0.006215|0.006960|13896.7290691|24218.4997683|176|387|1.9799849|3.44955821
2022-01-17 19:22:47|63593559|63594556|2019-05-13 04:20:56|2019-05-13 04:56:10|7030.00000000|7064.69000000|552435.897341|937471.273102|336|662|78.45930455|133.15157822|0.008513|-0.005237|8011.73864952|25319.8770232|125|396|1.13854423|3.59731658
2022-01-17 19:22:47|63594557|63595554|2019-05-13 04:56:10|2019-05-13 05:12:24|7065.00000000|7121.86000000|618260.975024|1824103.68443|301|697|87.02288829|256.79592706|0.012185|-0.005189|5826.57712265|21571.3686388|113|345|0.8194847|3.03394234
2022-01-17 19:22:47|63595555|63596552|2019-05-13 05:12:24|2019-05-13 05:45:29|7120.21000000|7096.47000000|739063.85234|661198.01896|345|653|104.02480466|93.0824324|-0.000242|-0.001969|8581.94856267|24378.8312457|127|384|1.20663663|3.42612651
2022-01-17 19:22:48|63596553|63597550|2019-05-13 05:45:31|2019-05-13 06:18:39|7095.90000000|7017.33000000|1317570.59133|699088.092906|526|472|187.02240657|99.21191743|0.000805|-0.008275|15650.9169823|17282.1859646|208|283|2.2192429|2.44928333
2022-01-17 19:22:48|63597551|63598548|2019-05-13 06:18:42|2019-05-13 07:09:47|7017.72000000|7054.34000000|910809.294228|1387579.15837|358|640|128.91032717|196.57273798|0.012215|-0.008729|10110.9891945|24962.2371851|145|403|1.43180568|3.53522349
2022-01-17 19:22:48|63598549|63599546|2019-05-13 07:10:06|2019-05-13 07:56:08|7054.33000000|7034.13000000|656372.126627|453814.816163|443|555|93.53016943|64.51570605|0.007258|-0.009319|10962.3054038|21755.8315265|182|333|1.55989732|3.09143656
2022-01-17 19:22:48|63599547|63600544|2019-05-13 07:56:19|2019-05-13 08:47:45|7031.70000000|7061.49000000|937250.603389|959767.71341|367|631|133.17758163|136.29401378|0.013816|-0.010555|7965.21460557|19706.6211569|119|310|1.13208274|2.8021354
2022-01-17 19:22:48|63600545|63601542|2019-05-13 08:47:51|2019-05-13 09:35:39|7062.17000000|7091.84000000|560981.833049|575457.219625|414|584|79.31107885|81.33371631|0.009867|-0.007378|10461.9345727|19138.0072406|132|366|1.479345|2.7060805
2022-01-17 19:22:48|63601543|63602540|2019-05-13 09:35:39|2019-05-13 10:14:49|7091.96000000|7063.87000000|1013221.71213|615856.353376|479|519|142.86338723|86.89352258|0.013124|-0.016251|12966.5719502|16362.8066755|163|285|1.82862262|2.30683327
2022-01-17 19:22:48|63602541|63603538|2019-05-13 10:14:49|2019-05-13 10:59:12|7063.86000000|7103.00000000|366863.304673|600442.471769|512|486|51.77241454|84.72207149|0.010788|-0.007067|18377.5382155|17256.2976904|198|267|2.59431063|2.43612547
2022-01-17 19:22:48|63603539|63604536|2019-05-13 10:59:14|2019-05-13 11:21:17|7103.00000000|7128.59000000|485386.271844|562990.281758|483|515|68.36644459|79.1859569|0.000973|0.001328|13428.0187163|15486.7362169|152|268|1.89138266|2.18079893
2022-01-17 19:22:48|63604537|63605534|2019-05-13 11:21:18|2019-05-13 11:30:02|7127.25000000|7205.01000000|1069289.50055|2142438.03929|342|656|148.84410415|298.6395965|0.014357|-0.002521|7449.78798984|14889.8385584|91|233|1.03760201|2.07688567
2022-01-17 19:22:48|63605535|63606532|2019-05-13 11:30:05|2019-05-13 11:38:18|7205.01000000|7285.13000000|696362.270533|1600002.55931|374|624|96.30561614|220.98222418|0.007063|0.001811|8928.31127992|13494.5509217|104|233|1.23302758|1.86381747
2022-01-17 19:22:49|63606533|63607530|2019-05-13 11:38:18|2019-05-13 11:49:54|7285.12000000|7295.56000000|991914.956867|1855003.14404|399|599|136.16015407|254.33553561|0.000410|0.000641|5985.66392452|13657.8851365|119|229|0.82055033|1.87230642
2022-01-17 19:22:49|63607531|63608528|2019-05-13 11:49:54|2019-05-13 12:03:58|7294.72000000|7281.88000000|931439.8787|820693.397042|507|491|128.08712378|112.71103933|0.000008|-0.000893|12551.8191637|12854.601228|180|203|1.72393724|1.76622367
2022-01-17 19:22:49|63608529|63609526|2019-05-13 12:03:59|2019-05-13 12:21:18|7282.95000000|7338.73000000|1491935.2419|1761540.92783|392|606|204.726662|241.25613535|0.003294|0.001829|10371.3532666|17437.6297757|145|252|1.42321516|2.39037465
2022-01-17 19:22:49|63609527|63610524|2019-05-13 12:21:18|2019-05-13 12:35:19|7338.95000000|7291.03000000|1554745.54772|1482516.79457|432|566|212.47961013|202.42878445|0.007293|-0.012747|7576.3879044|18101.4726267|107|270|1.03549331|2.47384522
2022-01-17 19:22:49|63610525|63611522|2019-05-13 12:35:19|2019-05-13 12:53:47|7291.03000000|7317.67000000|1537425.7458|1383497.26684|392|606|210.37933767|189.17401342|0.003656|-0.001017|7251.20251612|18211.6794882|94|259|0.99215182|2.49025557
2022-01-17 19:22:49|63611523|63612520|2019-05-13 12:53:47|2019-05-13 13:06:32|7317.67000000|7391.18000000|557469.435351|1993764.87051|264|734|75.86601913|271.1097202|0.004629|0.003716|6045.6106663|20174.6378764|87|316|0.82349368|2.74304799
2022-01-17 19:22:49|63612521|63613518|2019-05-13 13:06:32|2019-05-13 13:16:47|7391.61000000|7405.50000000|1204224.04533|1605006.70865|329|669|163.08435548|217.00027128|-0.000906|0.002459|5271.35361095|17600.4242658|91|258|0.71361134|2.38052405
2022-01-17 19:22:50|63613519|63614516|2019-05-13 13:16:49|2019-05-13 13:29:01|7401.81000000|7361.85000000|1552246.1335|688011.198644|442|556|210.01075538|93.15251722|-0.012952|0.009423|8527.01252274|18711.9701269|120|242|1.15424724|2.53166686
2022-01-17 19:22:50|63614517|63615514|2019-05-13 13:29:02|2019-05-13 13:43:38|7362.38000000|7396.80000000|684617.562645|1112084.98681|326|672|92.79449202|150.62717652|-0.007079|0.010469|8854.1560071|20773.8943967|111|289|1.19982456|2.81328872
2022-01-17 19:22:50|63615515|63616512|2019-05-13 13:43:41|2019-05-13 13:54:33|7396.80000000|7421.27000000|794514.573503|1748200.23168|325|673|107.06043438|235.59879239|0.002685|-0.000376|6779.42351506|19233.3880162|98|291|0.91392145|2.59309342
2022-01-17 19:22:51|63616513|63617510|2019-05-13 13:54:34|2019-05-13 14:02:28|7419.34000000|7369.56000000|1660181.92906|631037.570168|544|454|224.80576901|85.43418354|0.000386|-0.005342|14046.971151|12303.797834|194|180|1.90290592|1.66562604
2022-01-17 19:22:51|63617511|63618508|2019-05-13 14:02:28|2019-05-13 14:15:07|7369.20000000|7400.00000000|666140.209564|935359.556984|353|645|90.0617467|126.40820854|0.003134|-0.000055|8463.84302847|21934.5910612|114|304|1.14556012|2.96614307
2022-01-17 19:22:51|63618509|63619506|2019-05-13 14:15:11|2019-05-13 14:24:54|7398.83000000|7440.99000000|1188662.95402|1979188.22556|332|666|160.27649894|266.51601781|-0.004443|0.009502|7191.57000013|21387.49851|92|306|0.96904316|2.88081529
2022-01-17 19:22:51|63619507|63620504|2019-05-13 14:24:55|2019-05-13 14:34:01|7440.99000000|7469.56000000|619847.8441|1639471.32983|292|706|83.34553907|220.06023409|0.003971|-0.000767|5825.24559338|22087.0880284|96|314|0.78317386|2.96688124
2022-01-17 19:22:51|63620505|63621502|2019-05-13 14:34:01|2019-05-13 14:38:44|7469.57000000|7521.18000000|376873.109693|2026778.20183|212|786|50.33258998|270.52385042|0.004532|0.003540|4009.42525162|19094.2082942|66|284|0.53539352|2.54874232
2022-01-17 19:22:51|63621503|63622500|2019-05-13 14:38:44|2019-05-13 14:44:34|7520.32000000|7530.00000000|1111323.25021|1093190.77458|400|598|148.23496417|145.69436285|0.004773|-0.004213|9302.15537237|16573.4129651|140|238|1.2395914|2.20888868
2022-01-17 19:22:51|63622501|63623498|2019-05-13 14:44:34|2019-05-13 14:51:23|7530.00000000|7537.51000000|874380.905779|1089557.30918|384|614|116.27400609|144.82285232|-0.003156|0.003233|8989.46668572|18168.5836402|138|246|1.19543484|2.41581345
2022-01-17 19:22:51|63623499|63624496|2019-05-13 14:51:23|2019-05-13 14:57:40|7537.52000000|7494.99000000|1326270.47559|1022700.0476|461|537|176.65541945|136.14212643|-0.001007|-0.003658|9214.58270351|16331.8650492|140|208|1.22795956|2.17247612
2022-01-17 19:22:51|63624497|63625494|2019-05-13 14:57:41|2019-05-13 15:06:19|7494.98000000|7526.91000000|493498.337562|937397.909327|336|662|65.75928462|124.84279253|-0.005035|0.007582|8973.58580082|21505.9780938|127|297|1.19566361|2.86435212
2022-01-17 19:22:51|63625495|63626492|2019-05-13 15:06:19|2019-05-13 15:08:06|7527.55000000|7598.66000000|532591.042055|2984251.53917|261|737|70.38355491|394.14786263|0.017594|-0.002777|7225.13941715|14095.7742493|87|199|0.95405677|1.8617383
2022-01-17 19:22:51|63626493|63627490|2019-05-13 15:08:06|2019-05-13 15:08:40|7598.66000000|7720.39000000|865090.241513|2216594.17237|412|586|112.97281232|288.89222285|0.004729|0.010516|10237.0436395|13622.920479|150|191|1.33914608|1.77755168
2022-01-17 19:22:52|63627491|63628488|2019-05-13 15:08:40|2019-05-13 15:11:06|7720.38000000|7675.75000000|2907401.24398|2155327.18116|522|476|377.95726195|280.22287175|-0.000729|-0.003262|6562.31592344|9565.07527708|115|140|0.85305659|1.2429477
2022-01-17 19:22:52|63628489|63629486|2019-05-13 15:11:06|2019-05-13 15:12:06|7672.38000000|7768.97000000|1382319.57932|2924550.07054|346|652|177.8151248|375.38059021|0.000572|0.010666|4099.8114054|11291.6577282|58|181|0.52795525|1.45037118
2022-01-17 19:22:52|63629487|63630484|2019-05-13 15:12:06|2019-05-13 15:13:54|7768.98000000|7908.99000000|1107941.70972|2698072.67421|327|671|141.62069344|345.36261573|-0.010069|0.025605|6769.36797015|19248.0713503|94|203|0.86600878|2.44022502
2022-01-17 19:22:52|63630485|63631482|2019-05-13 15:13:54|2019-05-13 15:15:19|7908.59000000|7808.21000000|3354436.9404|1776026.91175|569|429|424.73333987|224.59385089|-0.009762|-0.001322|7831.25539532|5155.61581683|123|74|0.99076398|0.65045374
2022-01-17 19:22:52|63631483|63632480|2019-05-13 15:15:19|2019-05-13 15:16:15|7807.68000000|7835.33000000|2006431.5814|2946820.73461|385|613|256.92598473|376.7909513|0.001500|0.001331|5869.04842746|11997.6417167|90|125|0.75068669|1.53409308
2022-01-17 19:22:52|63632481|63633478|2019-05-13 15:16:15|2019-05-13 15:17:57|7835.33000000|7908.62000000|1249649.61202|2188172.09224|391|607|158.71776131|277.26032952|-0.014555|0.023745|7330.54295106|13567.4842042|126|174|0.93059278|1.71961062
2022-01-17 19:22:52|63633479|63634476|2019-05-13 15:17:57|2019-05-13 15:20:00|7905.94000000|7777.67000000|2519699.71641|1162955.14733|533|465|321.09026885|148.1957919|-0.020388|0.009911|9923.52060493|10878.2244367|165|156|1.26572863|1.3863177
2022-01-17 19:22:52|63634477|63635474|2019-05-13 15:20:00|2019-05-13 15:21:13|7777.00000000|7770.00000000|2028028.19375|1060964.43134|538|460|260.60437727|136.22819069|-0.015990|0.016312|7511.66501821|10119.6522052|142|136|0.96324445|1.29947547
2022-01-17 19:22:52|63635475|63636472|2019-05-13 15:21:13|2019-05-13 15:23:26|7769.70000000|7793.80000000|1407848.32934|2266963.54647|441|557|180.9669964|291.17052452|-0.010731|0.012812|8359.37081142|17607.7444029|116|208|1.07391931|2.25746239
2022-01-17 19:22:53|63636473|63637470|2019-05-13 15:23:26|2019-05-13 15:26:31|7793.79000000|7832.51000000|1533436.70345|1507906.55095|414|584|196.55455648|193.04239004|-0.012866|0.016598|6949.29091537|13705.4791857|100|211|0.89040288|1.75575545
2022-01-17 19:22:53|63637471|63638468|2019-05-13 15:26:31|2019-05-13 15:29:32|7832.50000000|7791.22000000|1686772.80211|2177195.30923|422|576|215.64874424|277.63207128|-0.006411|0.001894|8370.00924511|14066.6176614|130|184|1.06824081|1.79444343
2022-01-17 19:22:53|63638469|63639466|2019-05-13 15:29:32|2019-05-13 15:33:40|7791.22000000|7829.96000000|1038687.28667|2182569.72446|419|579|132.91533302|279.25115879|-0.007968|0.011199|10025.9225675|16119.8578609|127|228|1.28369555|2.06292588
2022-01-17 19:22:53|63639467|63640464|2019-05-13 15:33:40|2019-05-13 15:38:07|7829.97000000|7791.74000000|1574837.63879|1037175.19365|465|533|201.48380222|132.61529251|-0.007365|0.003875|7286.83380535|16819.9884239|127|201|0.93240211|2.15163608
2022-01-17 19:22:53|63640465|63641462|2019-05-13 15:38:07|2019-05-13 15:41:17|7791.74000000|7692.86000000|1664419.18315|920398.652419|568|430|214.49785276|118.52504116|-0.010866|0.001442|13164.8706909|11974.5753424|195|157|1.69543404|1.53869186
2022-01-17 19:22:53|63641463|63642460|2019-05-13 15:41:17|2019-05-13 15:43:05|7692.86000000|7710.52000000|3134378.49964|1549719.76281|541|457|407.32208232|201.07148246|-0.001206|0.002793|9734.22494482|10020.3911527|129|115|1.26154965|1.29894268
2022-01-17 19:22:53|63642461|63643458|2019-05-13 15:43:05|2019-05-13 15:47:58|7710.52000000|7755.66000000|1139576.65373|1401783.23587|440|558|147.12690299|180.96413109|-0.005635|0.009106|11566.7202371|13391.5937543|136|218|1.49195167|1.72863496
2022-01-17 19:22:53|63643459|63644456|2019-05-13 15:47:58|2019-05-13 15:53:29|7755.66000000|7801.79000000|769771.190199|1919114.01961|364|634|99.18328339|247.22487625|0.003329|0.001468|9347.23174285|15527.4349211|132|245|1.20442501|1.99990311
2022-01-17 19:22:53|63644457|63645454|2019-05-13 15:53:29|2019-05-13 15:59:09|7801.80000000|7864.60000000|480839.982881|1583137.95738|285|713|61.41416972|202.04318814|-0.018163|0.024357|5228.52214372|22594.4220016|82|314|0.66735354|2.88571595
2022-01-17 19:22:53|63645455|63646452|2019-05-13 15:59:09|2019-05-13 16:03:22|7864.60000000|7862.60000000|1294569.67884|1794452.18185|372|626|165.0884098|228.53146244|-0.001147|0.000671|5816.28934364|16392.7483783|87|236|0.74101346|2.08742042
2022-01-17 19:22:53|63646453|63647450|2019-05-13 16:03:23|2019-05-13 16:06:36|7862.58000000|7953.40000000|635944.223616|2051385.92174|287|711|80.40354671|259.36409775|0.004924|0.005159|6097.39425034|16647.500461|73|242|0.77126017|2.1058517
2022-01-17 19:22:54|63647451|63648448|2019-05-13 16:06:36|2019-05-13 16:08:41|7953.52000000|7867.63000000|2170848.8352|1601461.10988|477|521|274.26124633|202.09511592|-0.006031|-0.002037|6717.78575864|11928.351228|125|154|0.84888619|1.50362746
2022-01-17 19:22:54|63648449|63649446|2019-05-13 16:08:41|2019-05-13 16:11:48|7865.38000000|7857.45000000|1615857.79746|1189727.32825|513|485|205.78640542|151.40629199|-0.006750|0.006275|9274.4980704|14675.75326|173|192|1.18002049|1.86663131
2022-01-17 19:22:54|63649447|63650444|2019-05-13 16:11:49|2019-05-13 16:17:05|7857.45000000|7827.84000000|1303829.51603|1255719.3053|522|476|166.76793937|160.65438311|0.005202|-0.008446|11349.4253718|11420.8913933|194|197|1.45272325|1.46044832
2022-01-17 19:22:54|63650445|63651442|2019-05-13 16:17:05|2019-05-13 16:24:22|7827.82000000|7860.52000000|1111199.96293|1043035.60427|437|561|141.77975708|132.92882412|0.000771|0.002184|6546.80495259|17952.7179948|121|271|0.83427705|2.28516921
2022-01-17 19:22:54|63651443|63652440|2019-05-13 16:24:22|2019-05-13 16:29:08|7860.52000000|7916.09000000|1075927.54468|2333164.16896|328|670|136.77623639|296.02756152|-0.003324|0.008130|6603.96295392|18996.0757794|94|290|0.83941089|2.41188804
2022-01-17 19:22:54|63652441|63653438|2019-05-13 16:29:08|2019-05-13 16:34:35|7916.37000000|7859.00000000|1498571.45605|1380134.30268|390|608|190.34654412|175.19118333|-0.005226|-0.000234|5276.99670284|18201.6548185|98|264|0.67103402|2.31298614
2022-01-17 19:22:54|63653439|63654436|2019-05-13 16:34:36|2019-05-13 16:41:07|7859.00000000|7914.99000000|817434.447476|1200177.05465|317|681|103.59745904|152.11014904|-0.004462|0.008309|7704.30195572|21965.9644541|103|299|0.97709124|2.78482305
2022-01-17 19:22:54|63654437|63655434|2019-05-13 16:41:07|2019-05-13 16:45:32|7915.00000000|7938.32000000|904956.530936|1432605.83304|320|678|114.16694084|180.68807459|-0.000081|0.001987|6267.44305811|18243.8985587|91|272|0.79042909|2.30025974
2022-01-17 19:22:54|63655435|63656432|2019-05-13 16:45:32|2019-05-13 16:51:31|7934.49000000|7868.19000000|1218222.36101|774813.357991|460|538|154.22748503|98.09616226|-0.009867|0.004026|9538.98638626|17911.2050547|151|251|1.20759361|2.26796838
2022-01-17 19:22:55|63656433|63657430|2019-05-13 16:51:32|2019-05-13 16:57:07|7867.11000000|7939.19000000|1246122.71627|1759577.57557|398|600|158.09633206|222.69205257|0.003325|0.003276|7608.88847051|19002.4926136|118|267|0.96429642|2.40703004
2022-01-17 19:22:55|63657431|63658428|2019-05-13 16:57:07|2019-05-13 17:03:26|7939.99000000|7920.63000000|1616058.65084|1055792.75461|439|559|204.36285592|133.42699915|-0.006294|0.003750|7861.40377648|17070.1886747|124|234|0.99407531|2.15765447
2022-01-17 19:22:55|63658429|63659426|2019-05-13 17:03:26|2019-05-13 17:10:54|7921.68000000|7908.11000000|895606.085404|1215938.51217|399|599|113.34454492|153.82315253|-0.007183|0.006121|10423.3641015|22705.4286076|142|281|1.31874932|2.87212063
2022-01-17 19:22:55|63659427|63660424|2019-05-13 17:10:54|2019-05-13 17:15:21|7908.07000000|7960.59000000|1070794.84913|1833654.16244|317|681|134.74486194|230.80703273|0.005382|-0.000170|8085.49680642|19104.446964|105|289|1.01853524|2.40488495
2022-01-17 19:22:55|63660425|63661422|2019-05-13 17:15:21|2019-05-13 17:20:17|7960.59000000|7914.23000000|1450158.01621|1124394.92696|459|539|182.87550478|141.92467041|-0.004662|0.000722|8379.78534706|17779.9447981|142|226|1.05791239|2.24326812
2022-01-17 19:22:55|63661423|63662420|2019-05-13 17:20:18|2019-05-13 17:25:23|7913.41000000|7849.67000000|1419779.29025|783647.047167|520|478|180.03032802|99.25160282|-0.011389|0.005702|12690.9713479|16725.3626613|201|218|1.60939557|2.11901717
2022-01-17 19:22:55|63662421|63663418|2019-05-13 17:25:23|2019-05-13 17:29:32|7849.50000000|7843.88000000|1416913.93491|987694.906002|476|522|180.58649819|125.79184137|-0.010683|0.010151|9333.23793623|16509.8843542|142|216|1.18955946|2.10144338
2022-01-17 19:22:56|63663419|63664416|2019-05-13 17:29:32|2019-05-13 17:33:34|7843.89000000|7818.05000000|2318735.05761|1388906.83353|566|432|297.05040055|177.67247542|-0.001895|-0.000552|12890.8595125|12655.3387739|176|180|1.65027261|1.61939383
2022-01-17 19:22:56|63664417|63665414|2019-05-13 17:33:34|2019-05-13 17:40:07|7818.05000000|7813.63000000|1125410.03871|825946.173875|447|551|144.03147752|105.63909861|-0.011975|0.011605|8190.15144684|15992.5179038|131|246|1.04842604|2.04483613
2022-01-17 19:22:57|63665415|63666412|2019-05-13 17:40:08|2019-05-13 17:47:40|7813.63000000|7843.22000000|954645.572634|1514953.13237|352|646|121.69981255|193.03134473|-0.004835|0.007543|8148.99986292|20206.9067236|105|275|1.0386193|2.5746463
2022-01-17 19:22:57|63666413|63667410|2019-05-13 17:47:40|2019-05-13 17:56:23|7843.22000000|7813.27000000|885838.557436|505527.399576|412|586|113.22790488|64.59226669|-0.015751|0.013239|9098.50854641|23744.0058588|118|301|1.16301909|3.03407434
2022-01-17 19:22:57|63667411|63668408|2019-05-13 17:56:24|2019-05-13 18:05:13|7811.63000000|7793.67000000|1248683.06808|703339.413078|477|521|159.85525704|89.99384026|-0.011246|0.009572|8573.00456239|17221.4487928|123|261|1.09763901|2.20404245
2022-01-17 19:22:57|63668409|63669406|2019-05-13 18:05:14|2019-05-13 18:11:13|7793.96000000|7804.70000000|1074408.51614|892008.546865|456|542|138.10916511|114.54636176|-0.001588|0.002731|8899.19524361|16063.6862545|134|242|1.14316238|2.06089364
2022-01-17 19:22:57|63669407|63670404|2019-05-13 18:11:13|2019-05-13 18:22:13|7804.70000000|7855.00000000|808475.162648|2467776.71843|365|633|103.29723193|315.00476006|-0.006468|0.010461|8907.51047619|19686.0586359|117|276|1.13826183|2.51421522
2022-01-17 19:22:57|63670405|63671402|2019-05-13 18:22:13|2019-05-13 18:29:33|7855.00000000|7902.50000000|837862.750846|1944502.77915|293|705|106.46169828|246.83895458|0.003344|0.000899|6318.81285413|22624.4498602|90|289|0.80320308|2.8739392
2022-01-17 19:22:57|63671403|63672400|2019-05-13 18:29:33|2019-05-13 18:39:00|7902.70000000|7900.00000000|902285.381514|1743093.7613|306|692|114.50600086|221.12180244|-0.011042|0.010712|7581.55923552|20727.778295|115|281|0.96226221|2.62963878
2022-01-17 19:22:57|63672401|63673398|2019-05-13 18:39:00|2019-05-13 18:50:45|7900.00000000|7867.89000000|604492.041976|808115.019744|384|614|76.76802127|102.52955163|-0.020289|0.017799|9765.96398712|23598.0741477|126|319|1.24057513|2.99664455
2022-01-17 19:22:57|63673399|63674396|2019-05-13 18:50:45|2019-05-13 19:03:19|7867.89000000|7860.17000000|631223.099329|834273.962917|379|619|80.22703093|105.99087994|-0.013664|0.013003|9135.30768971|20765.0604895|131|315|1.16107842|2.6387466
2022-01-17 19:22:57|63674397|63675394|2019-05-13 19:03:20|2019-05-13 19:16:01|7860.01000000|7824.79000000|930208.321474|559727.05532|435|563|118.52962444|71.31371524|-0.015803|0.012943|9661.0957461|20333.0751241|151|279|1.23139092|2.59038806
2022-01-17 19:22:57|63675395|63676392|2019-05-13 19:16:01|2019-05-13 19:28:56|7824.79000000|7874.49000000|622453.236309|863415.557397|329|669|79.31714769|109.98886187|-0.007136|0.011149|7652.81068528|23262.0113789|95|321|0.97559067|2.96384434
2022-01-17 19:22:58|63676393|63677390|2019-05-13 19:28:56|2019-05-13 19:40:07|7875.00000000|7896.54000000|670629.093471|2022078.40418|317|681|85.01994425|256.32860001|-0.007150|0.009305|7259.4781562|21975.5517175|102|302|0.9205283|2.78605078
2022-01-17 19:22:58|63677391|63678388|2019-05-13 19:40:07|2019-05-13 19:45:24|7895.13000000|7977.73000000|580635.61305|2755422.48984|253|745|73.17571051|347.5184421|0.004332|0.004422|6674.23416153|19544.8714081|78|307|0.8423247|2.46515369
2022-01-17 19:22:58|63678389|63679386|2019-05-13 19:45:24|2019-05-13 19:49:46|7977.71000000|7927.10000000|2107326.40242|1568209.97305|441|557|266.11237625|197.33161943|-0.011755|0.006503|5545.93047976|13703.3629839|110|196|0.69918913|1.72616202
2022-01-17 19:22:58|63679387|63680384|2019-05-13 19:49:46|2019-05-13 19:59:20|7928.35000000|7910.00000000|1239070.45904|559420.233296|436|562|156.52762829|70.66350137|-0.007315|0.006183|10223.3002065|23891.9004086|144|319|1.29188456|3.01789327
2022-01-17 19:22:58|63680385|63681382|2019-05-13 19:59:20|2019-05-13 20:03:36|7910.00000000|7791.18000000|2036382.5518|287001.841228|678|320|259.759243|36.48664434|-0.002057|-0.010892|16334.0733953|11376.5832954|239|157|2.080867|1.44467466
2022-01-17 19:22:58|63681383|63682380|2019-05-13 20:03:36|2019-05-13 20:10:22|7790.78000000|7866.33000000|1044763.24086|1097501.01293|412|586|133.61117308|139.96041831|-0.003868|0.010751|8237.82396221|18013.3050182|119|266|1.05169926|2.29834043
2022-01-17 19:22:58|63682381|63683378|2019-05-13 20:10:24|2019-05-13 20:21:18|7865.03000000|7906.01000000|478295.184823|1316877.59801|322|676|60.68668465|166.85809062|-0.006827|0.010991|8088.83861722|24589.3243147|122|327|1.02682562|3.11916239
2022-01-17 19:22:58|63683379|63684376|2019-05-13 20:21:21|2019-05-13 20:30:35|7906.00000000|7925.21000000|909818.355401|1077192.6697|353|645|115.29186706|136.34213088|-0.011561|0.013212|8250.58438242|20425.2985583|102|289|1.04451223|2.58603375
2022-01-17 19:22:58|63684377|63685374|2019-05-13 20:30:36|2019-05-13 20:40:42|7924.14000000|7883.16000000|854600.424714|704724.044402|399|599|108.36476542|89.19003005|-0.016484|0.012918|8811.00606784|22616.093157|130|305|1.11778145|2.86631783
2022-01-17 19:22:58|63685375|63686372|2019-05-13 20:40:42|2019-05-13 20:51:57|7883.15000000|7896.20000000|718129.85464|462407.190965|319|679|90.89082623|58.50638983|-0.023831|0.024898|8236.53763944|27709.4181137|113|368|1.04263352|3.50631256
2022-01-17 19:22:59|63686373|63687370|2019-05-13 20:51:57|2019-05-13 21:08:20|7895.72000000|7910.00000000|1228468.03118|1021124.5579|400|598|155.9826437|129.60452816|-0.003383|0.004672|11586.3436731|23315.3694435|150|306|1.46990402|2.95599666
2022-01-17 19:22:59|63687371|63688368|2019-05-13 21:08:20|2019-05-13 21:15:47|7909.99000000|7987.71000000|193025.106142|1456711.60818|227|771|24.31031512|183.17042627|-0.011149|0.019929|6566.511354|24576.5983213|87|356|0.82653989|3.09236896
2022-01-17 19:22:59|63688369|63689366|2019-05-13 21:15:47|2019-05-13 21:16:43|7987.71000000|8050.00000000|319408.515174|2472702.81618|207|791|39.88281223|308.6421291|-0.036476|0.039168|4688.6082113|16275.2224239|59|249|0.58505022|2.03189652
2022-01-17 19:22:59|63689367|63690364|2019-05-13 21:16:43|2019-05-13 21:19:16|8050.00000000|7867.55000000|2052465.75703|704314.824964|527|471|258.00400739|88.25610421|-0.055204|0.030554|7329.0737546|15441.0076929|141|184|0.92386316|1.93938001
2022-01-17 19:22:59|63690365|63691362|2019-05-13 21:19:16|2019-05-13 21:23:38|7867.54000000|7955.00000000|846763.605187|1035497.95802|402|596|107.060368|130.75733602|-0.049445|0.058463|11400.4418547|16163.5598861|130|247|1.44086469|2.03889754
2022-01-17 19:22:59|63691363|63692360|2019-05-13 21:23:38|2019-05-13 21:27:39|7955.00000000|8032.89000000|801669.405192|2070744.05127|310|688|99.85799922|258.33659017|-0.028360|0.036725|8332.34096756|17766.6886983|105|261|1.03914907|2.21709664
2022-01-17 19:22:59|63692361|63693358|2019-05-13 21:27:41|2019-05-13 21:32:29|8027.37000000|8100.00000000|630956.34475|1508362.58519|298|700|78.4555638|186.95328166|-0.092053|0.098458|6410.71520238|17984.9271895|82|246|0.79644905|2.23034582
2022-01-17 19:22:59|63693359|63694356|2019-05-13 21:32:29|2019-05-13 21:34:38|8100.00000000|8155.85000000|314156.314616|1816822.11867|247|751|38.6315031|223.03820872|-0.171280|0.177694|6438.19332265|29058.2225211|76|324|0.79234069|3.56443662
2022-01-17 19:22:59|63694357|63695354|2019-05-13 21:34:38|2019-05-13 21:37:01|8155.85000000|8109.43000000|1334831.95662|1019607.00957|515|483|164.97362808|125.69325413|-0.066476|0.061426|8919.19163348|17154.6861652|160|196|1.10138656|2.11252551
2022-01-17 19:23:00|63695355|63696352|2019-05-13 21:37:01|2019-05-13 21:41:05|8098.50000000|8090.38000000|664302.826327|1910253.98543|364|634|81.84224652|235.00511649|-0.046789|0.046132|7268.26016249|18887.9151748|115|251|0.89579617|2.32573505
2022-01-17 19:23:00|63696353|63697350|2019-05-13 21:41:06|2019-05-13 21:46:46|8096.23000000|8090.02000000|919622.844066|997021.500438|422|576|113.50381359|122.90479565|-0.050394|0.050273|10031.199378|18369.1318026|148|244|1.23713479|2.26362292
2022-01-17 19:23:00|63697351|63698348|2019-05-13 21:46:46|2019-05-13 21:51:57|8090.01000000|8056.85000000|1251821.668|1498022.35211|435|563|154.9271461|185.28081038|-0.029036|0.026396|8054.02491635|17967.6837105|142|253|0.99633879|2.22116574
2022-01-17 19:23:00|63698349|63699346|2019-05-13 21:51:57|2019-05-13 21:59:09|8056.82000000|8118.00000000|549253.429857|1159681.00194|333|665|67.9510254|143.26466934|-0.038577|0.042961|7905.66284859|22708.1653906|103|311|0.97693621|2.80473142
2022-01-17 19:23:00|63699347|63700344|2019-05-13 21:59:10|2019-05-13 22:03:12|8118.00000000|8152.24000000|1120695.50044|3365282.44784|296|702|138.13845578|413.33026062|-0.005924|0.009925|5310.1918919|16595.8718526|75|249|0.65332974|2.04181828
2022-01-17 19:23:00|63700345|63701342|2019-05-13 22:03:12|2019-05-13 22:07:01|8152.25000000|8109.75000000|1606602.18174|960167.064113|442|556|198.22639513|118.34897129|-0.008042|0.004519|6147.36000601|15022.7114455|127|200|0.75790665|1.85047261
2022-01-17 19:23:00|63701343|63702340|2019-05-13 22:07:02|2019-05-13 22:14:15|8109.75000000|8112.86000000|692735.553928|1134578.38079|345|653|85.49669487|139.99651275|-0.007622|0.007824|9824.25442684|20330.4231077|135|285|1.21278719|2.50891908
2022-01-17 19:23:00|63702341|63703338|2019-05-13 22:14:17|2019-05-13 22:20:34|8112.85000000|8044.01000000|1938033.9074|1180294.54697|469|529|239.74779522|145.63518576|-0.009206|0.002502|10939.5746267|15550.2522358|144|240|1.35313407|1.92130757
2022-01-17 19:23:00|63703339|63704336|2019-05-13 22:20:34|2019-05-13 22:25:02|8044.01000000|8069.00000000|2299030.22637|1641331.61978|553|445|286.31512847|203.93812482|-0.000600|0.003224|10467.5073525|13943.1559221|151|188|1.30211774|1.73103036
2022-01-17 19:23:00|63704337|63705334|2019-05-13 22:25:04|2019-05-13 22:31:53|8069.01000000|8091.06000000|963205.581623|945933.759406|417|581|119.58887623|117.36506823|-0.056790|0.058943|12523.5780886|20352.4205173|149|281|1.55528804|2.52429682
2022-01-17 19:23:01|63705335|63706332|2019-05-13 22:31:54|2019-05-13 22:41:06|8091.05000000|8073.61000000|444494.939925|724472.671375|299|699|54.93370961|89.45600098|-0.029594|0.027586|7871.04632649|28272.8718743|116|364|0.97242672|3.49226468
2022-01-17 19:23:01|63706333|63707330|2019-05-13 22:41:08|2019-05-13 22:51:06|8071.77000000|8070.48000000|592882.124644|546881.225328|357|641|73.34193172|67.59314358|-0.030013|0.029934|10406.8551719|24075.9482922|120|341|1.28702518|2.97604633
2022-01-17 19:23:01|63707331|63708328|2019-05-13 22:51:06|2019-05-13 22:55:17|8065.04000000|8015.01000000|2086458.65082|1001776.21557|600|398|259.50557685|124.62180379|-0.001343|-0.002949|8748.08737726|11523.6293646|127|161|1.08874806|1.43446127
2022-01-17 19:23:01|63708329|63709326|2019-05-13 22:55:18|2019-05-13 22:57:04|8015.00000000|7900.00000000|2933943.40497|1032785.80172|697|301|367.66789978|129.1396619|-0.004751|-0.007679|15609.4830356|8778.51091775|218|113|1.95892178|1.09871773
2022-01-17 19:23:01|63709327|63710324|2019-05-13 22:57:04|2019-05-13 22:59:13|7900.00000000|7940.01000000|2055545.2966|1683383.31949|551|447|259.70292581|212.60475843|-0.001221|0.005706|9079.14885211|11770.074959|130|146|1.144778|1.486263
2022-01-17 19:23:01|63710325|63711322|2019-05-13 22:59:16|2019-05-13 23:02:07|7939.47000000|7815.50000000|2304507.04886|1114715.87775|659|339|292.48047007|141.37569047|-0.014685|0.002762|15164.5325913|8565.79158697|243|135|1.9234646|1.08401061
2022-01-17 19:23:01|63711323|63712320|2019-05-13 23:02:07|2019-05-13 23:03:35|7815.50000000|7872.65000000|1590823.88255|3376804.93896|522|476|203.46940835|430.71690553|-0.005378|0.011961|9334.08562136|9146.45823371|138|136|1.19207395|1.16883887
2022-01-17 19:23:01|63712321|63713318|2019-05-13 23:03:35|2019-05-13 23:07:24|7872.65000000|7872.76000000|2845936.3419|2262702.85868|517|481|361.68267383|287.25278591|0.000053|-0.000023|10676.6673832|9582.38846072|150|172|1.35567991|1.21722381
2022-01-17 19:23:02|63713319|63714316|2019-05-13 23:07:24|2019-05-13 23:09:03|7872.25000000|7726.92000000|2194976.88389|526628.274851|743|255|281.81677|67.65821583|-0.009306|-0.007385|16610.9575126|6551.13665639|259|80|2.13215883|0.84002814
2022-01-17 19:23:03|63714317|63715314|2019-05-13 23:09:03|2019-05-13 23:10:06|7729.77000000|7651.00000000|2687774.71495|946344.820984|714|284|349.49495535|122.81119155|-0.033883|0.023061|10420.5580816|5441.26974737|181|77|1.35554626|0.70704301
2022-01-17 19:23:03|63715315|63716312|2019-05-13 23:10:06|2019-05-13 23:11:11|7651.00000000|7603.75000000|2042140.1917|1075106.78143|516|482|267.65792558|140.61735086|-0.043522|0.038015|10970.0084592|12856.882377|157|169|1.43799995|1.68222776
2022-01-17 19:23:03|63716313|63717310|2019-05-13 23:11:11|2019-05-13 23:12:55|7603.75000000|7700.00000000|1823541.78915|2723496.69026|501|497|238.11528094|355.03565327|-0.026865|0.034892|15955.5613247|6572.49064525|172|122|2.08272201|0.85797967
2022-01-17 19:23:03|63717311|63718308|2019-05-13 23:12:55|2019-05-13 23:15:41|7700.00000000|7742.56000000|1845759.24168|1512523.46501|476|522|239.04949105|195.68126951|-0.025742|0.029010|6813.57880856|8878.47717728|99|168|0.88222855|1.1489127
2022-01-17 19:23:03|63718309|63719306|2019-05-13 23:15:41|2019-05-13 23:20:51|7742.56000000|7672.17000000|1501312.98939|1036887.1604|555|443|194.71059467|134.1648606|-0.032778|0.026494|11505.9597556|14197.4807831|161|203|1.49216981|1.8381832
2022-01-17 19:23:03|63719307|63720304|2019-05-13 23:20:51|2019-05-13 23:25:13|7670.00000000|7739.98000000|1551374.76012|1741071.43656|412|586|201.68798455|226.03389282|-0.012919|0.018797|7076.24810388|17236.1234632|97|248|0.91875388|2.2367013
2022-01-17 19:23:03|63720305|63721302|2019-05-13 23:25:13|2019-05-13 23:30:25|7739.98000000|7755.23000000|1122021.95027|1754119.77109|294|704|144.37483352|225.69204678|-0.019889|0.021363|6902.63188932|24260.1548795|86|317|0.88847974|3.1215733
2022-01-17 19:23:03|63721303|63722300|2019-05-13 23:30:25|2019-05-13 23:35:27|7754.98000000|7841.13000000|985667.628887|1810699.60453|309|689|126.13010753|231.59156333|-0.000924|0.010139|7127.10495672|18955.1881545|96|292|0.91211664|2.42536788
2022-01-17 19:23:03|63722301|63723298|2019-05-13 23:35:27|2019-05-13 23:42:32|7841.16000000|7789.99000000|1803841.57489|1702308.01504|469|529|231.08691303|218.3244442|-0.004797|0.000233|9251.6925463|17404.7883787|132|249|1.18520358|2.22972965
2022-01-17 19:23:03|63723299|63724296|2019-05-13 23:42:33|2019-05-13 23:50:59|7789.35000000|7857.44000000|762418.13972|2336020.84455|355|643|97.62693773|298.28221427|-0.004404|0.010837|7423.17018002|21928.8856831|107|318|0.95135199|2.8075476
2022-01-17 19:23:04|63724297|63725294|2019-05-13 23:51:00|2019-05-14 00:00:42|7857.44000000|7814.00000000|790773.545809|559715.185417|387|611|100.9893579|71.41321166|-0.011913|0.008333|9074.23942478|22385.9842786|126|307|1.15834193|2.85649271
2022-01-17 19:23:04|63725295|63726292|2019-05-14 00:00:42|2019-05-14 00:12:08|7814.00000000|7855.99000000|404286.1342|1244807.72529|326|672|51.75352319|159.14023094|-0.004334|0.008227|9818.50824688|24875.4905924|129|336|1.2552856|3.17805101
2022-01-17 19:23:04|63726293|63727290|2019-05-14 00:12:08|2019-05-14 00:19:31Z|7855.99000000|7875.01000000|731553.835369|1438096.69346|258|740|92.75252201|182.40889626|-0.009770|0.011872|7534.82647353|26475.0987121|78|344|0.95586963|3.35725544
2022-01-17 19:23:04|63727291|63728288|2019-05-14 00:19:31Z|2019-05-14 00:28:44|7875.00000000|7960.00000000|541580.149005|1437435.11075|264|734|68.41590255|181.15838275|-0.011483|0.019734|7125.86271363|27457.0874799|105|357|0.8992127|3.46399603
2022-01-17 19:23:04|63728289|63729286|2019-05-14 00:28:44|2019-05-14 00:36:39|7960.00000000|7918.27000000|1357326.10498|1027161.62867|428|570|171.31240859|129.48518053|-0.013757|0.009173|13652.6616061|20311.2094726|168|274|1.72687512|2.56359054
2022-01-17 19:23:04|63729287|63730284|2019-05-14 00:36:40|2019-05-14 00:46:49|7917.61000000|7950.01000000|636176.017489|1279495.36351|323|675|79.92868203|160.92829023|-0.010683|0.013380|6787.23254344|26066.3109312|130|355|0.85362317|3.27730997
2022-01-17 19:23:05|63730285|63731282|2019-05-14 00:46:49|2019-05-14 00:57:06|7950.00000000|7920.01000000|1255533.2098|710800.85739|388|610|158.32733594|89.55308746|-0.011263|0.008518|9660.12110225|22237.0371513|123|307|1.21781252|2.80246074
2022-01-17 19:23:05|63731283|63732280|2019-05-14 00:57:09|2019-05-14 01:07:47|7920.00000000|7945.48000000|596306.456601|1060885.84141|349|649|75.22478406|133.72158215|-0.007588|0.009982|10922.9925518|24195.7388594|132|359|1.37741589|3.04803141
2022-01-17 19:23:05|63732281|63733278|2019-05-14 01:07:47|2019-05-14 01:19:17|7945.48000000|7946.63000000|667523.976015|577274.828946|402|596|84.16617034|72.7138495|-0.007904|0.008537|10975.827952|23795.5658337|157|333|1.38290901|2.99716564
2022-01-17 19:23:05|63733279|63734276|2019-05-14 01:19:17|2019-05-14 01:27:44|7946.63000000|8024.71000000|533412.503006|2534866.43562|270|728|67.07719619|317.88529896|0.009073|-0.001404|5359.3142569|23792.3170514|67|319|0.67374986|2.98800236
2022-01-17 19:23:05|63734277|63735274|2019-05-14 01:27:44|2019-05-14 01:32:53|8025.00000000|8050.01000000|1250754.13739|2860093.83232|316|682|155.44658198|355.94464908|0.002208|0.000161|7349.19555137|20200.0406214|98|274|0.91426904|2.51103932
2022-01-17 19:23:05|63735275|63736272|2019-05-14 01:32:54|2019-05-14 01:40:36|8050.02000000|8040.01000000|898164.328627|1411967.73774|360|638|111.68717605|175.56871315|-0.010126|0.009321|7368.43151034|19684.3206041|122|277|0.91672107|2.44817398
2022-01-17 19:23:05|63736273|63737270|2019-05-14 01:40:37|2019-05-14 01:47:59|8039.48000000|7957.36000000|1137380.91367|1019584.36323|464|534|142.17590201|127.1808329|-0.012758|0.005417|11209.6122496|18905.859441|169|248|1.39704276|2.35626847
2022-01-17 19:23:05|63737271|63738268|2019-05-14 01:48:00|2019-05-14 01:55:04|7958.52000000|8007.32000000|1356599.40944|1613700.30602|430|568|169.84883148|201.9426165|-0.000176|0.004241|9756.31918682|16806.477269|135|249|1.22160399|2.10426232
2022-01-17 19:23:05|63738269|63739266|2019-05-14 01:55:05|2019-05-14 02:04:29|8007.31000000|7961.79000000|813823.321778|476478.031763|399|599|102.09234122|59.7059552|-0.009536|0.005783|9870.82720784|24404.7441741|152|326|1.23727403|3.05767244
2022-01-17 19:23:06|63739267|63740264|2019-05-14 02:04:30|2019-05-14 02:15:29|7961.79000000|7998.81000000|814217.960396|1352272.2587|332|666|102.14139369|169.37082361|-0.007290|0.010428|9079.39792804|22871.9149748|117|338|1.13868979|2.86657249
2022-01-17 19:23:06|63740265|63741262|2019-05-14 02:15:29|2019-05-14 02:26:14|7999.98000000|7940.00000000|1299415.8551|587599.132324|370|628|163.19497773|73.71355817|-0.012279|0.006390|8413.77214202|24412.0085787|128|334|1.05607012|3.06177773
2022-01-17 19:23:06|63741263|63742260|2019-05-14 02:26:15|2019-05-14 02:32:49|7940.00000000|7919.73000000|1224796.36819|1098551.45423|417|581|154.36910217|138.47644815|0.003904|-0.006094|9791.43049486|18391.6776569|147|246|1.23517797|2.31850644
2022-01-17 19:23:06|63742261|63743258|2019-05-14 02:32:50|2019-05-14 02:43:33|7919.57000000|7962.00000000|966177.34138|647116.709079|356|642|121.52574713|81.3607735|-0.011849|0.015500|10528.9875208|24228.7439803|108|324|1.32379148|3.04687726
2022-01-17 19:23:06|63743259|63744256|2019-05-14 02:43:33|2019-05-14 02:53:05|7962.00000000|7893.77000000|1184681.90489|489515.519712|455|543|149.50594006|61.64278627|-0.016113|0.010936|12084.2418028|20950.7641757|167|278|1.52245224|2.63703703
2022-01-17 19:23:06|63744257|63745254|2019-05-14 02:53:05|2019-05-14 02:56:30|7894.21000000|7893.37000000|2166354.23741|1792967.82683|502|496|275.38233143|227.58887467|0.000374|-0.000430|10177.5409438|10496.6267442|136|157|1.29355396|1.33281904
2022-01-17 19:23:06|63745255|63746252|2019-05-14 02:56:30|2019-05-14 03:04:08|7893.45000000|7918.12000000|1254837.28904|1518103.794|425|573|158.57043379|191.68007917|-0.001028|0.003268|8486.2786221|15334.973561|112|240|1.07186469|1.93745854
2022-01-17 19:23:06|63746253|63747250|2019-05-14 03:04:09|2019-05-14 03:13:04|7914.31000000|7907.18000000|806812.046853|999494.751676|418|580|101.94540364|126.18000979|-0.008415|0.007905|13508.4789352|17931.1579012|168|251|1.70383459|2.26302381
2022-01-17 19:23:06|63747251|63748248|2019-05-14 03:13:04|2019-05-14 03:25:48|7907.20000000|7929.99000000|1039343.57306|829935.488774|360|638|131.59425254|104.913761|-0.006120|0.008344|5911.39255545|19205.4144716|103|321|0.74789098|2.42866966
2022-01-17 19:23:06|63748249|63749246|2019-05-14 03:25:48|2019-05-14 03:39:08|7930.00000000|7952.40000000|344466.264544|1000415.71305|274|724|43.31100375|125.85560042|-0.008469|0.010572|8205.63686525|28341.7358756|109|395|1.03243089|3.56390123
2022-01-17 19:23:07|63749247|63750244|2019-05-14 03:39:08|2019-05-14 03:52:42|7952.41000000|7950.00000000|450518.020387|1020933.45465|294|704|56.57441158|128.12173619|-0.005784|0.005608|8090.20349498|25655.614024|112|350|1.01606204|3.2206912
2022-01-17 19:23:07|63750245|63751242|2019-05-14 03:52:42|2019-05-14 04:03:22|7950.00000000|8001.99000000|662008.936856|1088234.69945|337|661|83.07321847|136.44746615|0.001653|0.004075|7455.61718057|23194.8284517|121|335|0.93649112|2.91324818
2022-01-17 19:23:07|63751243|63752240|2019-05-14 04:03:22|2019-05-14 04:13:49|8001.99000000|8008.82000000|495950.208022|1127899.17508|283|715|61.88520799|140.61079895|-0.003523|0.004200|6931.27723878|25796.8291128|109|359|0.86416777|3.21913821
2022-01-17 19:23:07|63752241|63753238|2019-05-14 04:13:52|2019-05-14 04:30:00|8008.71000000|7972.99000000|949185.139051|750818.55505|381|617|118.78886474|93.99878752|-0.006442|0.004201|8478.70227871|22863.3094238|131|319|1.06123269|2.861263
2022-01-17 19:23:07|63753239|63754236|2019-05-14 04:30:00|2019-05-14 04:42:50|7972.99000000|8004.49000000|700194.050805|1005354.57023|382|616|87.62739097|125.67641101|0.002183|0.000524|8177.21242248|19956.2232225|121|282|1.02268974|2.49647872
2022-01-17 19:23:07|63754237|63755234|2019-05-14 04:42:51|2019-05-14 04:54:37|8004.49000000|8060.00000000|485873.326348|1806524.7805|292|706|60.53990293|224.78352965|-0.003697|0.009370|6251.06438928|21851.9906079|95|326|0.77828801|2.72233216
2022-01-17 19:23:07|63755235|63756232|2019-05-14 04:54:37|2019-05-14 05:04:51|8060.00000000|8062.47000000|775918.291617|1086212.56065|433|565|96.59866212|135.05853257|-0.008223|0.008462|10599.7336389|16633.9725121|147|245|1.31937131|2.07028433
2022-01-17 19:23:07|63756233|63757230|2019-05-14 05:04:51|2019-05-14 05:14:24|8062.47000000|8074.00000000|738827.460689|778603.009865|436|562|91.78922934|96.68564323|0.002197|-0.001314|11280.0207566|17026.927286|150|263|1.40097093|2.11477906
2022-01-17 19:23:07|63757231|63758228|2019-05-14 05:14:24|2019-05-14 05:24:36|8074.30000000|7986.05000000|1194712.68736|616859.308366|466|532|148.75641099|76.57551097|-0.018281|0.010506|8559.91885641|16459.7616116|140|253|1.06563338|2.04494193
2022-01-17 19:23:07|63758229|63759226|2019-05-14 05:24:36|2019-05-14 05:38:55|7990.84000000|8035.00000000|735461.652453|936918.485331|351|647|91.60035039|116.67747299|-0.005770|0.009408|9549.75793677|21122.3457516|119|303|1.19046645|2.6317757
2022-01-17 19:23:07|63759227|63760224|2019-05-14 05:38:55|2019-05-14 05:53:04|8030.31000000|7995.00000000|1041436.8866|604943.889909|484|514|130.06861665|75.54662752|0.001172|-0.004176|9873.97758072|20702.8575217|147|258|1.2331937|2.58490168
2022-01-17 19:23:08|63760225|63761222|2019-05-14 05:53:05|2019-05-14 06:09:36|7995.00000000|8018.32000000|816042.916319|750794.97685|388|610|102.16006921|93.89206683|0.000295|0.001611|11625.9420173|23072.955056|139|308|1.4538454|2.88668747
2022-01-17 19:23:08|63761223|63762220|2019-05-14 06:09:36|2019-05-14 06:27:45|8018.30000000|8037.14000000|571620.912496|521621.237273|422|576|71.26822221|65.04089083|-0.014143|0.015820|13091.6974832|19973.2582384|149|338|1.63173251|2.49086422
2022-01-17 19:23:08|63762221|63763218|2019-05-14 06:27:47|2019-05-14 06:51:45|8037.14000000|8033.77000000|416036.659989|1359088.8626|307|691|51.74196745|168.92600105|-0.001309|0.001038|8112.50542008|23464.51536|119|329|1.00887439|2.91759559
2022-01-17 19:23:09|63763219|63764216|2019-05-14 06:51:47|2019-05-14 07:05:46|8033.78000000|8144.69000000|473464.281712|2284950.0744|274|724|58.69072648|282.62158948|0.015475|-0.001837|6125.86413851|17582.8491513|82|306|0.75960289|2.1753507
2022-01-17 19:23:09|63764217|63765214|2019-05-14 07:05:48|2019-05-14 07:15:30|8144.69000000|8100.73000000|1924350.42552|1354960.98479|410|588|236.81655911|166.60425327|0.007089|-0.012141|5068.1844479|16097.2942811|113|223|0.62383342|1.9792938
2022-01-17 19:23:09|63765215|63766212|2019-05-14 07:15:30|2019-05-14 07:33:31|8100.73000000|8169.99000000|843202.86738|1547066.0105|332|666|103.84447895|190.23922424|0.011614|-0.005479|5803.60866094|21452.9853664|74|332|0.71429669|2.64101512
2022-01-17 19:23:09|63766213|63767210|2019-05-14 07:33:32|2019-05-14 07:39:00|8169.99000000|8209.71000000|2590561.95667|2640249.77105|245|753|315.42296999|322.02221849|0.019836|-0.012978|2857.51011653|16475.6170829|57|270|0.34837829|2.00952977
2022-01-17 19:23:09|63767211|63768208|2019-05-14 07:39:00|2019-05-14 07:50:56|8209.71000000|8227.66000000|970684.706866|928765.959067|398|600|118.25849724|113.07146322|0.004211|-0.002505|6283.31708693|16696.6275759|120|253|0.7654023|2.03343809
2022-01-17 19:23:09|63768209|63769206|2019-05-14 07:50:58|2019-05-14 07:58:33|8227.67000000|8321.00000000|354311.563886|2118423.20428|225|773|42.85669798|256.02714785|0.015653|-0.003372|5785.18885728|19571.1431032|88|314|0.69904298|2.36361595
2022-01-17 19:23:09|63769207|63770204|2019-05-14 07:58:33|2019-05-14 08:03:45|8321.00000000|8246.71000000|2411483.04225|1917616.46795|479|519|290.68900504|231.06112179|0.011046|-0.019181|7160.15842936|11798.6593416|140|158|0.86246594|1.42185934
2022-01-17 19:23:10|63770205|63771202|2019-05-14 08:03:45|2019-05-14 08:13:50|8248.49000000|8246.73000000|1209324.24853|1183970.93332|418|580|147.1114695|143.90441878|0.019853|-0.019993|6635.19012007|18724.7586873|116|245|0.80631532|2.27678312
2022-01-17 19:23:10|63771203|63772200|2019-05-14 08:13:52|2019-05-14 08:29:45|8246.40000000|8220.86000000|1193130.33879|1170639.1247|454|544|144.70863365|141.85313874|0.005041|-0.007462|8397.11151444|15946.1811591|154|228|1.01855622|1.93368642
2022-01-17 19:23:10|63772201|63773198|2019-05-14 08:29:46|2019-05-14 08:45:51|8220.82000000|8150.00000000|1061860.94448|571919.232488|568|430|129.52549648|69.71180138|-0.004579|-0.001354|16150.0040953|11593.1291907|219|174|1.96884599|1.41238361
2022-01-17 19:23:10|63773199|63774196|2019-05-14 08:45:51|2019-05-14 08:53:40|8150.00000000|8050.01000000|3175836.17473|1502706.45488|620|378|391.94389877|185.3510391|0.002583|-0.012463|10847.6296953|8647.97609661|234|115|1.33786297|1.06546853
2022-01-17 19:23:10|63774197|63775194|2019-05-14 08:53:40|2019-05-14 08:55:30|8050.01000000|7927.49000000|2048296.70214|1569169.17309|556|442|256.3138583|196.57807027|-0.009255|-0.007123|10325.4051918|13580.7734119|173|141|1.29237002|1.70484368
2022-01-17 19:23:10|63775195|63776192|2019-05-14 08:55:30|2019-05-14 08:59:27|7927.49000000|7999.99000000|2217426.46048|1553788.15947|477|521|278.24986321|195.08962079|0.003881|0.004951|7020.97723055|10525.4376934|105|134|0.88252206|1.32167944
2022-01-17 19:23:10|63776193|63777190|2019-05-14 08:59:28|2019-05-14 09:16:09|7999.99000000|8078.02000000|1904878.71705|1958938.04868|402|596|236.32422952|242.84154843|0.021310|-0.013453|7042.83133509|18194.6010233|116|264|0.87298698|2.25182632
2022-01-17 19:23:10|63777191|63778188|2019-05-14 09:16:09|2019-05-14 09:36:02|8078.96000000|8116.70000000|814051.827085|1324397.94874|287|711|100.17259173|163.01195377|0.014966|-0.011231|5221.99264456|22628.7885613|87|362|0.64259462|2.78521375
2022-01-17 19:23:10|63778189|63779186|2019-05-14 09:36:02|2019-05-14 09:57:05|8116.44000000|8084.73000000|3264466.29849|1504782.74181|448|550|404.18650564|186.01760198|0.013429|-0.016476|8033.70725489|15296.0533815|172|226|0.99360451|1.88953729
2022-01-17 19:23:11|63779187|63780184|2019-05-14 09:57:09|2019-05-14 10:10:10|8081.61000000|8010.01000000|2272386.0342|1534594.04079|521|477|282.74364171|191.4543529|0.006490|-0.012917|9158.76062841|12054.0791001|174|185|1.14200201|1.50357406
2022-01-17 19:23:11|63780185|63781182|2019-05-14 10:10:10|2019-05-14 10:25:12|8010.00000000|8008.31000000|2554158.95432|1413670.06064|464|534|319.66122037|176.84079321|0.016457|-0.016596|9498.71999347|13479.159851|142|222|1.18938635|1.68599232
2022-01-17 19:23:11|63781183|63782180|2019-05-14 10:25:14|2019-05-14 10:36:16|8006.88000000|7989.62000000|893060.873898|982081.392315|448|550|112.19857889|123.36553086|0.011683|-0.012831|12594.1192243|14289.9985528|167|210|1.58264811|1.7935074
2022-01-17 19:23:11|63782181|63783178|2019-05-14 10:36:17|2019-05-14 10:53:17|7993.90000000|8059.80000000|957064.454221|2529968.59729|329|669|119.36701497|315.74453548|0.021255|-0.013055|5333.21857318|18759.6574057|92|281|0.66581582|2.34051834
2022-01-17 19:23:11|63783179|63784176|2019-05-14 10:53:17|2019-05-14 11:12:50|8059.80000000|8099.99000000|578857.460983|1164791.40818|300|698|71.8134929|144.45792311|0.009398|-0.005467|6635.90607724|21895.3041642|118|328|0.82220491|2.71241294
2022-01-17 19:23:11|63784177|63785174|2019-05-14 11:12:50|2019-05-14 11:30:54|8099.99000000|8048.83000000|577719.359273|636678.006789|337|661|71.46982899|78.7611076|0.001258|-0.005357|9467.89844022|25596.8302042|145|334|1.171385|3.16638164
2022-01-17 19:23:11|63785175|63786172|2019-05-14 11:30:54|2019-05-14 11:46:32|8050.00000000|8050.00000000|891681.005919|1219492.76961|373|625|110.89834098|151.65236143|0.002715|-0.002700|9280.05856959|19208.9527478|141|286|1.15493617|2.38980766
2022-01-17 19:23:11|63786173|63787170|2019-05-14 11:46:32|2019-05-14 12:04:43|8050.00000000|8101.00000000|496996.088609|1105943.5307|306|692|61.69979742|137.04841487|0.000386|0.003639|7320.84058034|25981.613454|118|355|0.90945148|3.22476585
2022-01-17 19:23:12|63787171|63788168|2019-05-14 12:04:43|2019-05-14 12:13:11|8101.12000000|8137.49000000|1403508.25055|2494686.02958|306|692|172.50826876|306.55928013|0.016902|-0.012359|3793.91387948|16607.3625507|80|305|0.46613295|2.0417211
2022-01-17 19:23:12|63788169|63789166|2019-05-14 12:13:12|2019-05-14 12:23:06|8136.54000000|8215.01000000|838613.587799|1442373.335|286|712|102.44457043|176.13267209|0.004282|0.003263|4492.72453095|23716.6915154|73|325|0.54877979|2.8966554
2022-01-17 19:23:12|63789167|63790164|2019-05-14 12:23:06|2019-05-14 12:34:31|8215.00000000|8165.15000000|1096541.30283|907457.657457|393|605|133.98611111|110.82457515|-0.007397|0.003404|6761.10742096|23238.9821582|127|312|0.82572752|2.83884301
2022-01-17 19:23:12|63790165|63791162|2019-05-14 12:34:31|2019-05-14 12:47:53|8165.16000000|8177.99000000|1006611.18417|955894.634253|303|695|123.43543693|117.09279939|-0.004839|0.006051|7470.85005946|23413.5375387|114|343|0.91575878|2.86886605
2022-01-17 19:23:12|63791163|63792160|2019-05-14 12:47:54|2019-05-14 12:59:38|8179.84000000|8209.20000000|1240305.09879|1322103.47034|324|674|151.748292|161.58458542|-0.006342|0.008680|6987.39497169|23486.7841171|101|334|0.85406524|2.87060145
2022-01-17 19:23:12|63792161|63793158|2019-05-14 12:59:44|2019-05-14 13:08:35|8209.20000000|8100.00000000|1093127.33845|1032084.67974|488|510|134.16845305|126.60756369|-0.003251|-0.006920|9136.07377469|16081.3618119|182|234|1.1223205|1.96943212
2022-01-17 19:23:12|63793159|63794156|2019-05-14 13:08:35|2019-05-14 13:19:54|8100.00000000|8172.29000000|779469.208749|1189473.18948|347|651|95.8501296|146.1901389|-0.000174|0.006673|8344.12919289|21586.5431646|117|315|1.02596684|2.64968463
2022-01-17 19:23:12|63794157|63795154|2019-05-14 13:19:54|2019-05-14 13:31:14|8173.91000000|8141.67000000|988919.224428|1321894.39959|349|649|121.34707915|162.41592863|-0.010668|0.007704|8754.01535007|23059.0467822|127|306|1.07506856|2.829768
2022-01-17 19:23:12|63795155|63796152|2019-05-14 13:31:14|2019-05-14 13:44:51|8141.67000000|8175.38000000|436466.994611|832200.513511|292|706|53.5640128|102.03756621|-0.010745|0.013305|8635.90618438|27937.2567202|121|339|1.0595428|3.42744356
2022-01-17 19:23:13|63796153|63797150|2019-05-14 13:44:52|2019-05-14 13:57:18|8175.29000000|8161.00000000|595220.430389|1304410.96442|302|696|72.79940296|159.520823|-0.009662|0.008315|6825.6418884|21705.0746088|96|313|0.83502598|2.65494448
2022-01-17 19:23:13|63797151|63798148|2019-05-14 13:57:19|2019-05-14 14:09:03|8158.66000000|8172.83000000|492207.593043|1153532.33009|375|623|60.36972337|141.42347459|-0.010954|0.011661|7444.59210381|19944.302272|128|270|0.91283877|2.44522359
2022-01-17 19:23:13|63798149|63799146|2019-05-14 14:09:03|2019-05-14 14:17:55|8172.83000000|8164.12000000|586996.079349|874200.524212|381|617|71.77883959|106.91919445|-0.006150|0.005514|8509.24958861|23278.0079986|117|299|1.04008972|2.846088
2022-01-17 19:23:13|63799147|63800144|2019-05-14 14:17:57|2019-05-14 14:23:15|8160.43000000|8064.37000000|1337655.9303|761583.428909|491|507|164.9631942|93.97242141|-0.006214|-0.003422|10963.020279|18751.5576777|183|230|1.35243009|2.31014814
2022-01-17 19:23:13|63800145|63801142|2019-05-14 14:23:15|2019-05-14 14:29:42|8063.86000000|8081.31000000|1252165.45213|1166949.76852|417|581|155.27220625|144.75662607|-0.003346|0.004952|8359.36220706|19458.5953612|122|255|1.03671978|2.41212897
2022-01-17 19:23:13|63801143|63802140|2019-05-14 14:29:42|2019-05-14 14:38:20|8081.31000000|8070.43000000|1375978.54054|706808.582439|360|638|170.51964405|87.49225294|-0.007182|0.006254|7882.71518662|24584.7667284|118|298|0.97608486|3.04340224
2022-01-17 19:23:13|63802141|63803138|2019-05-14 14:38:21|2019-05-14 14:42:25|8070.40000000|8036.67000000|1639382.34809|971890.878961|574|424|204.65847994|121.15207988|-0.001798|-0.001743|12456.9970047|12297.1473743|198|164|1.55416556|1.53123808
2022-01-17 19:23:13|63803139|63804136|2019-05-14 14:42:28|2019-05-14 14:46:02|8036.66000000|7926.75000000|1417952.6643|842710.398237|515|483|177.8462892|105.37221851|-0.000719|-0.010945|12499.6977028|17544.6371108|212|217|1.56760436|2.19593106
2022-01-17 19:23:13|63804137|63805134|2019-05-14 14:46:02|2019-05-14 14:52:22|7927.09000000|8030.00000000|855587.906298|1647618.84193|350|648|107.14301213|206.19455365|0.004675|0.004618|6423.43937766|26403.4503131|97|313|0.80272925|3.30417477
2022-01-17 19:23:14|63805135|63806132|2019-05-14 14:52:22|2019-05-14 15:02:41|8030.01000000|8031.24000000|507852.035303|613777.537956|330|668|63.15645787|76.30372752|-0.005399|0.005522|7510.79984088|23606.054792|110|328|0.93409216|2.93474889
2022-01-17 19:23:14|63806133|63807130|2019-05-14 15:02:42|2019-05-14 15:14:11|8031.22000000|8071.68000000|418631.180074|876670.499307|293|705|52.11205456|108.89960865|0.005305|-0.001564|7789.42225142|27125.4543357|106|392|0.96849841|3.37183253
2022-01-17 19:23:14|63807131|63808128|2019-05-14 15:14:12|2019-05-14 15:26:39|8071.69000000|8070.03000000|728311.464854|959161.938027|304|694|90.17123013|118.76199305|-0.017392|0.017068|7763.76811177|25207.6076746|104|365|0.96097825|3.11965346
2022-01-17 19:23:14|63808129|63809126|2019-05-14 15:26:39|2019-05-14 15:40:01|8068.14000000|8060.21000000|740749.271641|438302.553245|390|608|91.93856334|54.40392651|-0.020722|0.020211|10381.6685986|26447.8759269|146|348|1.28905062|3.28224718
2022-01-17 19:23:14|63809127|63810124|2019-05-14 15:40:02|2019-05-14 15:50:39|8063.53000000|8004.30000000|920491.46952|576849.743831|463|535|114.77142835|71.85883248|-0.018191|0.013622|11821.0012868|21487.2806182|176|286|1.47254616|2.67308515
2022-01-17 19:23:14|63810125|63811122|2019-05-14 15:50:39|2019-05-14 15:58:20|8004.34000000|7972.73000000|814476.961854|880820.051733|495|503|102.1379187|110.42086881|-0.016413|0.014015|12428.5455563|18421.429134|179|239|1.55787432|2.30891143
2022-01-17 19:23:14|63811123|63812120|2019-05-14 15:58:20|2019-05-14 16:01:57|7965.00000000|7864.94000000|1497409.94635|670493.37356|663|335|189.18940136|84.86585479|-0.015271|0.000999|19973.2187534|11094.1615671|290|141|2.52903477|1.4006545
2022-01-17 19:23:14|63812121|63813118|2019-05-14 16:01:57|2019-05-14 16:04:11|7865.47000000|7827.42000000|1886830.65805|1452125.76852|567|431|240.10223697|184.7199659|-0.014280|0.011827|12491.6418457|9347.60351359|170|133|1.59181564|1.18928025
2022-01-17 19:23:15|63813119|63814116|2019-05-14 16:04:11|2019-05-14 16:05:20|7835.33000000|7746.51000000|1703219.95777|590980.215317|689|309|218.68430191|75.80238383|-0.020432|0.008519|15874.037842|9111.73732797|223|103|2.0385937|1.17046755
2022-01-17 19:23:15|63814117|63815114|2019-05-14 16:05:20|2019-05-14 16:07:23|7746.51000000|7793.72000000|1401202.85564|2452443.94021|448|550|180.36624224|315.35709263|-0.014081|0.018982|8610.66191504|11809.6737855|122|161|1.108366|1.51915986
2022-01-17 19:23:16|63815115|63816112|2019-05-14 16:07:23|2019-05-14 16:11:54|7798.19000000|7869.74000000|747286.167505|1559837.74385|381|617|95.67344181|199.51624919|-0.019438|0.025935|8821.6332131|16419.1095016|106|218|1.12787941|2.09730004
2022-01-17 19:23:16|63816113|63817110|2019-05-14 16:11:54|2019-05-14 16:17:31|7869.74000000|7923.22000000|1225379.88836|1112299.21524|342|656|155.34643653|140.9437843|-0.018375|0.023572|8499.07282796|22909.4988565|102|300|1.07743791|2.90333523
2022-01-17 19:23:16|63817111|63818108|2019-05-14 16:17:31|2019-05-14 16:27:57|7925.00000000|7943.87000000|724469.575212|1540192.91321|298|700|91.58065695|194.70796838|-0.020804|0.022533|6971.13603488|22796.0604826|86|330|0.88100511|2.88016339
2022-01-17 19:23:16|63818109|63819106|2019-05-14 16:27:57|2019-05-14 16:38:27|7944.94000000|7983.58000000|735379.626829|1369653.39995|305|693|92.30533255|171.96775429|-0.006037|0.009751|7230.35140339|19261.6825447|97|312|0.90735901|2.41749699
2022-01-17 19:23:16|63819107|63820104|2019-05-14 16:38:27|2019-05-14 16:51:43|7983.58000000|7998.98000000|510857.302595|872943.22842|350|648|64.06713361|109.44375809|-0.014147|0.014887|8303.46689904|22920.1452945|122|340|1.04154867|2.87372085
2022-01-17 19:23:16|63820105|63821102|2019-05-14 16:51:44|2019-05-14 17:02:40|7998.98000000|7995.93000000|1368581.41475|916401.946873|379|619|170.77587519|114.35906581|-0.010170|0.009937|6232.41197552|18556.7782197|94|294|0.77788915|2.31571172
2022-01-17 19:23:16|63821103|63822100|2019-05-14 17:02:40|2019-05-14 17:14:46|7991.28000000|8059.64000000|480657.834056|1095850.26357|277|721|59.95219641|136.54794932|-0.009856|0.016318|6271.33299857|27453.043534|83|391|0.78187565|3.42241537
2022-01-17 19:23:16|63822101|63823098|2019-05-14 17:14:46|2019-05-14 17:29:06|8059.64000000|8028.62000000|778457.684868|980253.365445|386|612|96.88041859|121.95765364|-0.009222|0.006858|10235.2833994|21301.700802|150|308|1.27440165|2.65285306
2022-01-17 19:23:16|63823099|63824096|2019-05-14 17:29:07|2019-05-14 17:41:20|8028.62000000|7970.00000000|1615774.72494|846159.932657|475|523|202.28818337|105.90668681|-0.009193|0.004375|11112.0735804|17912.3475189|178|269|1.39018253|2.24146539
2022-01-17 19:23:16|63824097|63825094|2019-05-14 17:41:21|2019-05-14 17:54:29|7974.47000000|7995.10000000|1391424.03598|784763.461509|472|526|174.81985226|98.44192849|-0.014308|0.015625|10363.9211352|19376.7081348|144|274|1.3011874|2.43158706
2022-01-17 19:23:17|63825095|63826092|2019-05-14 17:54:30|2019-05-14 18:04:06|7995.30000000|8022.31000000|880725.096511|1662316.45054|341|657|109.6794928|207.0343118|-0.008746|0.011365|9461.91441227|17719.3247188|116|284|1.17726256|2.20674893
2022-01-17 19:23:17|63826093|63827090|2019-05-14 18:04:07|2019-05-14 18:17:08|8017.45000000|8027.48000000|1234725.74306|1342247.84578|496|502|154.28709255|167.47661421|-0.011753|0.012275|11132.5509694|17817.2712388|173|253|1.39119417|2.22499132
2022-01-17 19:23:17|63827091|63828088|2019-05-14 18:17:08|2019-05-14 18:26:24|8027.48000000|7900.30000000|2153431.27837|525116.736981|607|391|270.94557172|65.95887284|-0.000903|-0.012314|13847.7778007|13267.6663327|210|199|1.73757522|1.66007129
2022-01-17 19:23:17|63828089|63829086|2019-05-14 18:26:24|2019-05-14 18:28:48|7900.26000000|7888.42000000|2713950.55161|1735006.92156|506|492|344.33854022|219.68997279|0.005509|-0.007693|7606.78621695|14669.4912284|138|191|0.9649946|1.85823992
2022-01-17 19:23:17|63829087|63830084|2019-05-14 18:28:48|2019-05-14 18:35:44|7888.42000000|7858.24000000|2035948.65591|1381321.67401|507|491|258.07572192|174.8676828|0.001336|-0.004441|10287.7463229|12096.3666924|148|208|1.3036827|1.5312799
2022-01-17 19:23:17|63830085|63831082|2019-05-14 18:35:44|2019-05-14 18:41:18|7858.23000000|7886.66000000|1926511.08288|1249254.46216|502|496|245.67254251|159.17337612|0.000808|0.002036|8272.74923051|12411.2571006|133|202|1.05470356|1.58038313
2022-01-17 19:23:17|63831083|63832080|2019-05-14 18:41:20|2019-05-14 18:52:27|7886.66000000|7890.37000000|1259336.61682|1009331.98713|405|593|159.6429195|127.91219452|-0.017849|0.018325|9678.4718157|25268.2086635|131|306|1.22683708|3.19873479
2022-01-17 19:23:17|63832081|63833078|2019-05-14 18:52:27|2019-05-14 19:01:05|7890.37000000|7800.00000000|1829219.58143|720943.607666|547|451|233.47110704|91.88244942|-0.007339|-0.000672|13321.8362244|14355.6417173|190|211|1.69944876|1.82791925
2022-01-17 19:23:17|63833079|63834076|2019-05-14 19:01:05|2019-05-14 19:07:30|7800.00000000|7783.58000000|1213591.05896|1102163.6682|542|456|155.63192026|141.14556801|-0.007764|0.006111|15056.6698608|13467.2364493|175|209|1.93110735|1.72567987
2022-01-17 19:23:17|63834077|63835074|2019-05-14 19:07:30|2019-05-14 19:13:08|7785.82000000|7749.40000000|1469319.35446|1404677.6435|540|458|189.02774269|180.56100188|-0.011221|0.007605|10236.0677548|12808.6414713|155|188|1.3169429|1.64711412
2022-01-17 19:23:17|63835075|63836072|2019-05-14 19:13:08|2019-05-14 19:16:50|7749.00000000|7700.00000000|1314850.66376|1372879.48045|597|401|170.10787608|177.18033371|-0.017857|0.012515|14838.6596861|10489.6509401|241|142|1.9200909|1.35291962
2022-01-17 19:23:18|63836073|63837070|2019-05-14 19:16:50|2019-05-14 19:20:26|7700.00000000|7800.11000000|1203105.7393|2160166.12834|418|580|154.82037699|278.24802365|0.002090|0.009489|9687.31303351|14765.0035579|122|229|1.24665851|1.89833357
2022-01-17 19:23:18|63837071|63838068|2019-05-14 19:20:28|2019-05-14 19:29:17|7800.10000000|7741.64000000|1636718.73266|882993.192964|460|538|210.35385684|113.56045205|-0.006576|0.001467|12064.4954143|17849.784789|184|287|1.55108074|2.2928678
2022-01-17 19:23:18|63838069|63839066|2019-05-14 19:29:17|2019-05-14 19:35:18|7741.64000000|7795.62000000|1160458.0116|1407446.60658|480|518|149.96869667|181.51143185|0.000384|0.004328|8828.8985615|13765.3220807|140|217|1.14035319|1.77724566
2022-01-17 19:23:18|63839067|63840064|2019-05-14 19:35:18|2019-05-14 19:43:43|7795.98000000|7718.02000000|1206224.65793|943632.991329|505|493|155.5240044|121.61895616|-0.006461|-0.000575|11747.8454773|16941.7348809|191|237|1.51427376|2.18315063
2022-01-17 19:23:18|63840065|63841062|2019-05-14 19:43:43|2019-05-14 19:49:56|7718.02000000|7812.00000000|868418.90027|1542844.96408|358|640|112.27882713|198.83809926|-0.007093|0.015048|9908.22965641|18718.4260247|131|309|1.27978829|2.41370155
2022-01-17 19:23:18|63841063|63842060|2019-05-14 19:49:56|2019-05-14 19:59:21|7810.09000000|7771.95000000|889808.555347|1503973.36075|395|603|114.36410062|193.10586379|-0.011625|0.008060|7862.89265679|19306.9569609|118|278|1.01056924|2.47941014
2022-01-17 19:23:18|63842061|63843058|2019-05-14 19:59:24|2019-05-14 20:08:37|7771.95000000|7849.95000000|774385.752177|954441.763664|347|651|99.12726028|121.74164079|-0.007342|0.014698|10344.288394|21073.1313802|117|296|1.32201376|2.69158728
2022-01-17 19:23:18|63843059|63844056|2019-05-14 20:08:37|2019-05-14 20:20:54|7849.95000000|7820.00000000|863280.251721|894425.640344|389|609|110.03222889|113.77103424|-0.013654|0.011582|9112.09419377|24754.5883238|149|315|1.1598758|3.15049844
2022-01-17 19:23:18|63844057|63845054|2019-05-14 20:20:55|2019-05-14 20:31:05|7820.51000000|7821.00000000|845598.074439|563535.952403|420|578|108.37500246|72.22432276|-0.026118|0.026189|11630.3712696|23070.5777795|191|330|1.49156537|2.95546616
2022-01-17 19:23:19|63845055|63846052|2019-05-14 20:31:05|2019-05-14 20:45:15|7822.45000000|7755.00000000|605787.36306|456379.257162|420|578|77.81452739|58.47744347|-0.028653|0.023083|13116.1684056|25197.431473|172|348|1.68366045|3.23035305
2022-01-17 19:23:19|63846053|63847050|2019-05-14 20:45:15|2019-05-14 20:53:24|7755.00000000|7702.50000000|1702574.34249|672422.382548|485|513|219.68823008|86.56871675|-0.012810|0.007735|9174.01149442|17910.4641116|164|246|1.18395935|2.30655167
2022-01-17 19:23:19|63847051|63848048|2019-05-14 20:53:24|2019-05-14 20:55:00|7702.00000000|7650.00000000|1043608.43048|421479.76071|581|417|135.99773303|54.90123383|-0.020430|0.011975|12249.6677225|18434.7965533|208|198|1.59600494|2.40120768
2022-01-17 19:23:19|63848049|63849046|2019-05-14 20:55:00|2019-05-14 20:59:20|7650.00000000|7725.00000000|1142771.36578|1047295.20518|492|506|149.16866771|136.52592006|-0.013513|0.020368|12004.6151604|14388.5195824|163|235|1.56633674|1.8743165
2022-01-17 19:23:19|63849047|63850044|2019-05-14 20:59:20|2019-05-14 21:06:36|7725.00000000|7644.65000000|1570274.88736|559616.04694|500|498|204.4177896|72.67366213|-0.031596|0.024459|11585.4121505|16724.4020009|195|267|1.50834246|2.1761285
2022-01-17 19:23:19|63850045|63851042|2019-05-14 21:06:38|2019-05-14 21:12:18|7644.65000000|7698.09000000|932005.623104|927482.679256|421|577|121.56687783|120.94925962|-0.035704|0.040507|11118.5547192|18777.8578239|157|273|1.45053015|2.44779579
2022-01-17 19:23:19|63851043|63852040|2019-05-14 21:12:19|2019-05-14 21:21:16|7698.08000000|7754.49000000|326276.139916|775859.248626|302|696|42.18181864|100.30779848|-0.024232|0.029222|7995.47460524|28562.2764031|113|387|1.03415361|3.69107193
2022-01-17 19:23:19|63852041|63853038|2019-05-14 21:21:17|2019-05-14 21:32:27|7751.04000000|7822.75000000|509291.321918|634164.490101|357|641|65.75741914|81.64931546|-0.011429|0.016812|12784.0050731|25137.2963147|168|352|1.6477603|3.23879522
2022-01-17 19:23:19|63853039|63854036|2019-05-14 21:32:27|2019-05-14 21:44:27|7823.04000000|7824.70000000|488368.619769|572236.583339|349|649|62.52499577|73.20592957|-0.030314|0.030378|8809.25156391|23456.8223882|145|350|1.12798593|3.001969
2022-01-17 19:23:19|63854037|63855034|2019-05-14 21:44:27|2019-05-14 21:59:46|7824.70000000|7779.54000000|561988.34579|351588.350958|387|611|72.18601377|45.14199476|-0.019737|0.016531|12309.7973131|28357.2217243|169|385|1.58044615|3.64037478
2022-01-17 19:23:20|63855035|63856032|2019-05-14 21:59:46|2019-05-14 22:12:54|7779.53000000|7874.23000000|499190.385478|1694853.1761|287|711|63.70261783|216.33477347|-0.001189|0.010459|9577.89567733|26455.6997851|119|376|1.22202618|3.37556947
2022-01-17 19:23:20|63856033|63857030|2019-05-14 22:12:57|2019-05-14 22:21:44|7874.27000000|7909.27000000|949448.265626|1859688.33345|325|673|120.0561047|235.42072036|0.002607|0.001234|6299.62041502|19337.478051|95|323|0.79678461|2.44534028
2022-01-17 19:23:20|63857031|63858028|2019-05-14 22:21:45|2019-05-14 22:34:46|7909.28000000|7929.09000000|366572.702094|1248512.49885|346|652|46.39023895|157.96286023|-0.004891|0.006506|9946.06496811|23004.3816063|177|343|1.25876117|2.91039392
2022-01-17 19:23:20|63858029|63859026|2019-05-14 22:34:46|2019-05-14 22:45:15|7929.69000000|7925.99000000|732691.380045|874226.261604|358|640|92.37912335|110.15773631|-0.009464|0.009111|10900.4282108|24464.2524756|163|325|1.37470915|3.0828382
2022-01-17 19:23:20|63859027|63860024|2019-05-14 22:45:16|2019-05-14 22:58:51|7925.99000000|7919.56000000|575811.83825|1004105.00943|360|638|72.87945759|127.12634132|-0.014259|0.013884|10970.4279385|23109.9633932|174|355|1.38887778|2.92457921
2022-01-17 19:23:20|63860025|63861022|2019-05-14 22:58:53|2019-05-14 23:10:38|7919.56000000|7915.79000000|630613.695224|1329743.96418|380|618|79.53225919|167.6820508|-0.014223|0.014009|11204.9015439|19260.6152914|167|323|1.41310516|2.42888458
2022-01-17 19:23:20|63861023|63862020|2019-05-14 23:10:38|2019-05-14 23:23:28|7915.63000000|7885.50000000|1098809.73872|583969.969619|445|553|139.12135629|73.95407077|-0.011589|0.008990|10401.1817916|23242.2853869|169|329|1.31769284|2.94219373
2022-01-17 19:23:20|63862021|63863018|2019-05-14 23:23:28|2019-05-14 23:37:07|7885.50000000|7910.27000000|413170.876065|667201.742916|369|629|52.38967943|84.51140493|-0.010946|0.012714|10888.227811|23752.5988741|155|352|1.37979147|3.01048321
2022-01-17 19:23:21|63863019|63864016|2019-05-14 23:37:08|2019-05-14 23:46:20|7910.27000000|8000.00000000|432163.574443|1762819.52233|303|695|54.3722323|221.77994378|0.004477|0.006035|8089.42050314|22831.5050147|132|340|1.01902801|2.87397076
2022-01-17 19:23:21|63864017|63865014|2019-05-14 23:46:20|2019-05-14 23:53:50|8000.00000000|8010.21000000|1096806.56857|2409952.05276|348|650|136.71470781|300.23322082|0.002387|-0.001331|8415.21779097|17261.1844935|134|279|1.04833648|2.15035206
2022-01-17 19:23:21|63865015|63866012|2019-05-14 23:53:51|2019-05-15 00:04:40|8010.22000000|8041.65000000|748870.936962|785631.678769|375|623|93.56060182|98.05760558|-0.014737|0.016743|10073.3900784|21727.8163269|138|327|1.25777752|2.71268011
2022-01-17 19:23:22|63866013|63867010|2019-05-15 00:04:40|2019-05-15 00:11:00|8041.99000000|8089.00000000|601360.433802|1795191.60906|331|667|74.56749416|222.56215255|-0.000595|0.005640|7834.05892373|19347.3617633|139|313|0.97162382|2.3995916
2022-01-17 19:23:22|63867011|63868008|2019-05-15 00:11:00|2019-05-15 00:17:10|8088.99000000|8143.09000000|446920.813944|2159802.02884|241|757|55.03388015|266.08624781|-0.002204|0.008699|4896.24925187|20779.7260602|77|322|0.60301226|2.55993055
2022-01-17 19:23:22|63868009|63869006|2019-05-15 00:17:11|2019-05-15 00:25:08|8143.01000000|8121.01000000|1718294.65721|816302.622244|459|539|211.86408226|100.61873029|-0.009901|0.008121|9652.07058801|21245.5180674|136|266|1.18971105|2.61834587
2022-01-17 19:23:22|63869007|63870004|2019-05-15 00:25:08|2019-05-15 00:35:16|8121.01000000|8081.05000000|910660.174872|564481.287003|428|570|112.50963736|69.7435947|-0.014577|0.011574|10337.5287704|22379.934561|142|310|1.27675681|2.76422519
2022-01-17 19:23:22|63870005|63871002|2019-05-15 00:35:16|2019-05-15 00:42:41|8081.12000000|7997.73000000|1651134.01142|553350.778234|488|510|205.36510334|68.84024521|-0.007019|-0.001233|12259.1162531|21653.9615064|214|292|1.52555007|2.69225647
2022-01-17 19:23:22|63871003|63872000|2019-05-15 00:42:41|2019-05-15 00:49:44|7997.73000000|8017.44000000|1426610.93539|813412.938937|464|534|178.61974336|101.82103909|-0.010865|0.013329|10955.8380107|16577.2146462|187|273|1.37256995|2.07413253
2022-01-17 19:23:22|63872001|63872998|2019-05-15 00:49:44|2019-05-15 01:00:58|8016.09000000|8041.99000000|577037.682686|657011.984671|280|718|71.91777997|81.80626018|-0.013808|0.016123|8482.90643345|25620.8585362|116|363|1.05701628|3.19117117
2022-01-17 19:23:22|63872999|63873996|2019-05-15 01:00:58|2019-05-15 01:10:36|8041.99000000|8029.28000000|746190.423711|1069132.20651|402|596|92.53652965|132.57041033|-0.006832|0.005713|11809.8355542|23091.2979783|173|326|1.46566319|2.86565472
2022-01-17 19:23:22|63873997|63874994|2019-05-15 01:10:36|2019-05-15 01:23:03|8029.28000000|8032.05000000|535585.254674|527053.075349|332|666|66.74142227|65.69133301|-0.017303|0.017112|9860.45301763|26558.9352793|135|384|1.22909229|3.30996585
2022-01-17 19:23:23|63874995|63875992|2019-05-15 01:23:04|2019-05-15 01:35:05|8031.94000000|8048.78000000|443180.968961|1094575.6014|404|594|54.99022469|135.78821671|-0.012364|0.013857|7898.52076361|21130.8884782|122|298|0.98007834|2.62199369
2022-01-17 19:23:23|63875993|63876990|2019-05-15 01:35:07|2019-05-15 01:49:01|8048.78000000|8018.17000000|528013.37306|450897.885745|425|573|65.71360404|56.12646557|-0.011594|0.009375|12470.9268856|24177.5364452|189|313|1.55208477|3.00844448
2022-01-17 19:23:23|63876991|63877988|2019-05-15 01:49:02|2019-05-15 02:02:00|8018.17000000|7991.99000000|871662.373137|596434.203463|412|586|108.9150589|74.51033677|-0.009042|0.006752|10438.3981927|20619.4295588|159|313|1.30409711|2.57413955
2022-01-17 19:23:23|63877989|63878986|2019-05-15 02:02:00|2019-05-15 02:14:40|7992.85000000|8035.31000000|415611.502849|1297424.04708|325|673|51.95095051|161.97893415|-0.007326|0.011118|9289.21856943|24185.8758749|131|353|1.16115929|3.02141238
2022-01-17 19:23:23|63878987|63879984|2019-05-15 02:14:40|2019-05-15 02:29:17|8033.05000000|7999.14000000|497512.87358|811376.085794|364|634|62.04693198|101.07344042|-0.007075|0.003970|9784.73113955|25888.1520698|143|391|1.21976247|3.22639729
2022-01-17 19:23:23|63879985|63880982|2019-05-15 02:29:17|2019-05-15 02:43:23|7996.30000000|7995.00000000|585328.644425|796811.117122|356|642|73.2468697|99.65795885|0.002101|-0.002191|9772.98412229|24512.7761796|138|346|1.22221512|3.06547107
2022-01-17 19:23:23|63880983|63881980|2019-05-15 02:43:23|2019-05-15 02:57:07|7994.18000000|8070.40000000|411724.903719|2348911.40009|304|694|51.19138525|291.74371874|-0.003852|0.010189|8787.34644341|23133.5645146|123|357|1.09416734|2.88018294
2022-01-17 19:23:23|63881981|63882978|2019-05-15 02:57:13|2019-05-15 03:13:19|8068.41000000|8083.48000000|830436.774057|878418.548215|333|665|102.89396429|108.8344296|-0.012062|0.013232|8364.02736265|26433.3441549|123|388|1.03662272|3.27595879
2022-01-17 19:23:23|63882979|63883976|2019-05-15 03:13:21|2019-05-15 03:26:40|8080.21000000|8073.53000000|902430.315808|1527860.7916|371|627|111.52344593|188.72137393|-0.001898|0.001365|10049.0317561|20033.3016736|150|325|1.24198914|2.47521444
2022-01-17 19:23:23|63883977|63884974|2019-05-15 03:26:42|2019-05-15 03:40:36|8074.36000000|8034.30000000|872786.090427|963546.226373|465|533|108.07382006|119.16424378|-0.008400|0.005391|11977.1311181|19386.6985061|173|282|1.48272454|2.39840596
2022-01-17 19:23:24|63884975|63885972|2019-05-15 03:40:37|2019-05-15 03:59:37|8035.28000000|8069.27000000|689391.482773|604851.574009|362|636|85.70959869|75.17780041|-0.011461|0.013983|10487.2344535|25109.0223077|141|380|1.30328999|3.12084335
2022-01-17 19:23:24|63885973|63886970|2019-05-15 03:59:37|2019-05-15 04:20:18|8069.27000000|8020.00000000|713632.457607|492298.846576|398|600|88.77890157|61.24786207|-0.009154|0.005401|10009.1787184|26379.8705165|147|377|1.24500531|3.28067645
2022-01-17 19:23:24|63886971|63887968|2019-05-15 04:20:20|2019-05-15 04:44:14|8020.01000000|8058.74000000|489420.043937|668972.400501|345|653|60.97135622|83.27331959|-0.003842|0.006569|8833.65382782|26207.5239718|150|407|1.09983062|3.26125339
2022-01-17 19:23:24|63887969|63888966|2019-05-15 04:44:15|2019-05-15 05:07:12|8058.74000000|8019.60000000|1266747.41608|797995.970123|448|550|158.34456898|99.66716959|-0.008007|0.004734|10438.1112402|20311.5457459|160|309|1.3036433|2.53611158
2022-01-17 19:23:24|63888967|63889964|2019-05-15 05:07:14|2019-05-15 05:35:32|8018.44000000|8064.99000000|517897.14573|902948.852713|370|628|64.50181906|112.3293597|-0.004084|0.006965|11675.2622716|24413.1659164|171|378|1.45380687|3.03952141
2022-01-17 19:23:24|63889965|63890962|2019-05-15 05:35:32|2019-05-15 06:08:02|8065.00000000|8056.06000000|583588.230409|639607.192106|345|653|72.6000615|79.45693225|-0.001434|0.000695|10942.7877474|26833.9768095|178|400|1.36027827|3.33516471
2022-01-17 19:23:24|63890963|63891960|2019-05-15 06:08:08|2019-05-15 06:36:34|8056.05000000|8018.05000000|894018.701096|870564.708379|421|577|111.15415479|108.22761857|-0.003508|0.000543|11526.3616119|21998.5213128|159|333|1.43377465|2.73479466
2022-01-17 19:23:24|63891961|63892958|2019-05-15 06:36:42|2019-05-15 07:06:53|8014.05000000|8010.99000000|815598.827362|1192370.66495|405|593|101.88035304|148.80749386|0.005259|-0.005605|10272.7583479|20913.629969|156|324|1.28282687|2.6111685
2022-01-17 19:23:24|63892959|63893956|2019-05-15 07:06:56|2019-05-15 07:25:36|8010.99000000|7905.08000000|1316818.70669|822630.641099|563|435|165.5172547|103.32404219|0.002291|-0.013095|11727.4010325|15055.9692463|226|229|1.47100053|1.88582259
2022-01-17 19:23:24|63893957|63894954|2019-05-15 07:25:38|2019-05-15 07:33:27|7906.38000000|7929.65000000|1562673.20546|1686634.21483|437|561|197.648688|213.1291342|0.008005|-0.005079|9846.83669802|17316.7945389|147|263|1.24667708|2.18920033
2022-01-17 19:23:25|63894955|63895952|2019-05-15 07:33:27|2019-05-15 07:53:24|7929.65000000|7902.26000000|570874.33014|993476.835477|289|709|71.99731172|125.40615017|0.006768|-0.009742|6599.10763262|29972.9962107|118|480|0.83221143|3.77871052
2022-01-17 19:23:25|63895953|63896950|2019-05-15 07:53:26|2019-05-15 08:00:32|7898.04000000|7913.03000000|1553197.25627|1195696.20313|406|592|197.37383315|151.9714582|0.014334|-0.012215|5834.31743446|30202.3150533|156|387|0.74129774|3.83381497
2022-01-17 19:23:25|63896951|63897948|2019-05-15 08:00:32|2019-05-15 08:21:05|7913.03000000|7948.92000000|530846.986354|481645.233685|288|710|67.12188052|60.74261554|0.001006|0.003921|6205.41640056|30999.1236459|125|511|0.78382967|3.9154956
2022-01-17 19:23:25|63897949|63898946|2019-05-15 08:21:21|2019-05-15 09:04:02|7956.29000000|7919.72000000|853769.204498|671933.462839|382|616|107.79667849|84.87859853|0.001967|-0.005972|8286.67333613|26564.1866111|140|373|1.04553257|3.34747989
2022-01-17 19:23:25|63898947|63899944|2019-05-15 09:04:04|2019-05-15 09:40:26|7922.81000000|7996.61000000|779788.094207|660703.197387|368|630|97.71799231|82.92403702|0.002149|0.005466|11009.3118797|24740.5709056|144|386|1.38159162|3.10531355
2022-01-17 19:23:25|63899945|63900942|2019-05-15 09:40:35|2019-05-15 10:01:08|8000.04000000|8101.00000000|530907.201626|2548391.4474|318|680|65.91584718|315.76485035|0.007423|0.002768|6557.6823174|19439.6776917|99|314|0.81353093|2.41230791
2022-01-17 19:23:25|63900943|63901940|2019-05-15 10:01:08|2019-05-15 10:10:02|8102.12000000|8149.99000000|857870.405657|2122064.99276|286|712|105.19788405|260.61022164|0.000497|0.006052|4756.84533069|24976.7991747|80|323|0.58328899|3.0636028
2022-01-17 19:23:25|63901941|63902938|2019-05-15 10:10:03|2019-05-15 10:32:41|8149.99000000|8103.21000000|987029.579807|461232.420881|459|539|121.56209873|56.79213937|-0.008800|0.004730|14357.8723742|19875.1590259|176|290|1.76942117|2.44690037
2022-01-17 19:23:25|63902939|63903936|2019-05-15 10:32:41|2019-05-15 10:59:22|8103.21000000|8066.07000000|749960.992288|790140.918125|407|591|92.70574113|97.68575545|-0.011942|0.008787|9175.25720394|22214.6837587|145|301|1.13442859|2.74638854
2022-01-17 19:23:26|63903937|63904934|2019-05-15 10:59:22|2019-05-15 11:23:06|8066.07000000|8019.12000000|897122.222803|360583.002285|474|524|111.17893574|44.64270271|-0.012001|0.007937|11592.674724|21908.6901685|177|313|1.43578825|2.71062573
2022-01-17 19:23:26|63904935|63905932|2019-05-15 11:23:06|2019-05-15 11:39:56|8019.12000000|7991.30000000|1386085.10888|1051127.03667|487|511|173.10234254|131.20055585|-0.015154|0.012787|13441.4300808|15400.4141006|182|221|1.67938754|1.92367153
2022-01-17 19:23:26|63905933|63906930|2019-05-15 11:39:56|2019-05-15 12:01:28|7991.00000000|7995.40000000|928863.966459|627780.293943|450|548|116.29395879|78.52033518|-0.020729|0.021015|14902.6492021|19317.3316287|204|286|1.86662941|2.41419628
2022-01-17 19:23:26|63906931|63907928|2019-05-15 12:01:28|2019-05-15 12:16:27|7996.70000000|7939.98000000|1890640.27497|752965.729742|481|517|238.54019953|95.02069513|-0.023330|0.017805|11420.4141537|19485.9012661|179|261|1.44026865|2.45361242
2022-01-17 19:23:26|63907929|63908926|2019-05-15 12:16:27|2019-05-15 12:34:38|7939.98000000|8025.50000000|539278.759758|1273152.5178|322|676|67.65714992|159.7094699|0.000994|0.006946|8330.14073774|24469.7617755|101|361|1.04440721|3.06525349
2022-01-17 19:23:26|63908927|63909924|2019-05-15 12:34:38|2019-05-15 12:51:29|8025.50000000|7972.63000000|897922.853999|654516.763613|453|545|112.62123448|81.98765178|-0.007246|0.001693|9990.75527043|20486.3111152|159|280|1.2505212|2.56681475
2022-01-17 19:23:26|63909925|63910922|2019-05-15 12:51:29|2019-05-15 13:05:35|7972.65000000|8050.01000000|390532.2605|1663136.03344|243|755|48.64665213|206.94147255|-0.010059|0.018551|6733.67668028|24841.0645344|83|373|0.83957559|3.09503661
2022-01-17 19:23:26|63910923|63911920|2019-05-15 13:05:36|2019-05-15 13:13:06|8050.01000000|7930.00000000|1339154.73998|892846.425849|485|513|168.24512861|112.11010404|-0.000513|-0.012208|16152.3647306|16613.3812815|180|231|2.02668296|2.0828545
2022-01-17 19:23:26|63911921|63912918|2019-05-15 13:13:06|2019-05-15 13:20:03|7929.98000000|7922.76000000|1746120.0065|1751741.02897|430|568|220.57197459|221.04269771|0.008457|-0.009227|10247.1337369|18040.2534075|170|244|1.29414041|2.27779665
2022-01-17 19:23:27|63912919|63913916|2019-05-15 13:20:10|2019-05-15 13:34:20|7924.33000000|7956.27000000|853484.629591|847392.919993|393|605|107.36429069|106.58317673|0.007486|-0.004619|7967.80483439|21023.881124|127|294|1.00250237|2.64504595
2022-01-17 19:23:27|63913917|63914914|2019-05-15 13:34:23|2019-05-15 13:49:24|7956.27000000|7938.10000000|437831.691905|901990.01817|347|651|55.08903624|113.44828803|-0.002945|0.001295|9979.04780124|27556.2915864|148|354|1.25558069|3.46657128
2022-01-17 19:23:28|63914915|63915912|2019-05-15 13:49:25|2019-05-15 14:04:06|7939.56000000|8004.22000000|455230.534136|923544.203473|322|676|57.00249665|115.75147629|-0.001642|0.007018|8082.80192274|26961.1586975|113|371|1.01281781|3.37921432
2022-01-17 19:23:28|63915913|63916910|2019-05-15 14:04:06|2019-05-15 14:17:31|8004.37000000|7972.59000000|1184346.28753|806496.707462|407|591|148.50398337|101.15229191|-0.002023|-0.000914|10791.4270377|22753.308638|149|290|1.35254696|2.85116367
2022-01-17 19:23:28|63916911|63917908|2019-05-15 14:17:32|2019-05-15 14:30:53|7972.59000000|7950.00000000|585354.543953|750012.095619|334|664|73.5599131|94.16386296|-0.005440|0.003478|8436.94178607|21710.7273524|133|318|1.06000202|2.72650445
2022-01-17 19:23:28|63917909|63918906|2019-05-15 14:30:54|2019-05-15 14:46:11|7951.34000000|7969.40000000|514323.883202|771579.275998|327|671|64.65470449|96.9713192|-0.008174|0.009799|10862.2196359|26053.0888455|119|376|1.36598399|3.2745242
2022-01-17 19:23:28|63918907|63919904|2019-05-15 14:46:16|2019-05-15 15:03:08|7967.75000000|7949.99000000|891422.542933|636120.986799|407|591|112.18302083|80.01903834|-0.006885|0.005542|11048.3259291|23852.5719471|145|328|1.39005938|2.99895058
2022-01-17 19:23:28|63919905|63920902|2019-05-15 15:03:11|2019-05-15 15:16:19|7950.00000000|7980.00000000|561211.657484|1285142.1878|344|654|70.28776775|160.96068326|0.000403|0.002807|10151.2767628|21981.5803048|119|338|1.27118734|2.75420541
2022-01-17 19:23:28|63920903|63921900|2019-05-15 15:16:19|2019-05-15 15:33:32|7980.00000000|8001.67000000|352812.151002|538350.315695|362|636|44.19680013|67.41050028|-0.005966|0.007858|11243.7805202|27123.332099|146|385|1.40810604|3.39603812
2022-01-17 19:23:28|63921901|63922898|2019-05-15 15:33:32|2019-05-15 15:48:21|8001.67000000|7994.11000000|977610.881456|968363.376322|383|615|122.41522166|121.01549379|-0.004793|0.004094|10821.0305156|20187.4038893|151|298|1.35367425|2.52649763
2022-01-17 19:23:28|63922899|63923896|2019-05-15 15:48:24|2019-05-15 15:57:57|7994.12000000|8035.21000000|971147.39674|583921.837298|461|537|121.20804053|72.8447291|-0.007412|0.010444|16842.2331971|16331.2193056|175|279|2.10259062|2.03790909
2022-01-17 19:23:28|63923897|63924894|2019-05-15 15:57:57|2019-05-15 16:05:53|8035.43000000|8026.95000000|787097.064469|1488640.29073|375|623|97.78654798|185.05892413|-0.004544|0.003711|6781.86270007|19095.8852042|107|293|0.8434837|2.37356307
2022-01-17 19:23:28|63924895|63925892|2019-05-15 16:05:53|2019-05-15 16:12:12|8026.93000000|7989.37000000|1635389.65966|1146523.28867|419|579|204.47778606|143.3791466|-0.001850|-0.002083|6852.58337126|19258.2738171|107|231|0.85648547|2.40667848
2022-01-17 19:23:29|63925893|63926890|2019-05-15 16:12:14|2019-05-15 16:21:01|7989.53000000|7980.00000000|1195465.20468|1120280.35316|417|581|150.07032868|140.64678277|0.006217|-0.007245|11443.8961369|19917.2087474|166|291|1.43634607|2.49992233
2022-01-17 19:23:29|63926891|63927888|2019-05-15 16:21:01|2019-05-15 16:32:57|7984.14000000|8024.96000000|597848.730007|1137815.60825|360|638|74.75536954|142.20875922|-0.002175|0.005880|10353.2590194|23867.8235978|149|341|1.29450097|2.9853619
2022-01-17 19:23:29|63927889|63928886|2019-05-15 16:32:59|2019-05-15 16:42:11|8024.93000000|8030.56000000|854004.755329|1137315.07541|435|563|106.54618913|141.78572042|-0.001659|0.002100|11410.0743883|16243.1715486|178|282|1.42308604|2.02601844
2022-01-17 19:23:29|63928887|63929884|2019-05-15 16:42:11|2019-05-15 16:53:17|8030.57000000|8004.42000000|961211.621712|660481.082624|469|529|119.86090988|82.34201667|-0.005330|0.003307|10373.0050838|18922.2380672|165|281|1.29300677|2.35789526
2022-01-17 19:23:29|63929885|63930882|2019-05-15 16:53:18|2019-05-15 17:07:19|8004.42000000|8012.58000000|748294.671546|737266.129445|356|642|93.45969932|92.06191696|-0.004119|0.004730|8661.01742196|25273.7092368|132|350|1.08131074|3.15465625
2022-01-17 19:23:29|63930883|63931880|2019-05-15 17:07:20|2019-05-15 17:20:15|8012.57000000|8039.54000000|495532.827499|1637075.62042|279|719|61.70201702|203.61059195|-0.004283|0.006765|7988.67084737|28787.6782577|116|366|0.99479759|3.58237455
2022-01-17 19:23:29|63931881|63932878|2019-05-15 17:20:17|2019-05-15 17:31:11|8039.54000000|8100.00000000|608052.413547|1467778.0813|337|661|75.41528241|181.8361893|0.001679|0.003743|8869.01113886|23324.9889415|115|323|1.1008446|2.89309266
2022-01-17 19:23:29|63932879|63933876|2019-05-15 17:31:11|2019-05-15 17:36:42|8100.00000000|8091.87000000|923066.682457|1381644.90894|301|697|113.7994437|170.2339129|0.000876|-0.001708|6597.68143946|22126.033748|100|321|0.81301267|2.72626967
2022-01-17 19:23:29|63933877|63934874|2019-05-15 17:36:42|2019-05-15 17:46:44|8091.88000000|8086.19000000|1168244.84507|835028.270687|362|636|144.67593835|103.39095839|0.001747|-0.002228|7712.19623156|21658.903263|113|325|0.95499271|2.68152748
2022-01-17 19:23:29|63934875|63935872|2019-05-15 17:46:44|2019-05-15 17:59:07|8086.19000000|8115.10000000|323255.768841|842499.903236|273|725|39.9698174|104.11905439|-0.005544|0.007904|8885.10197177|28847.3598786|128|393|1.09854882|3.56515792
2022-01-17 19:23:29|63935873|63936870|2019-05-15 17:59:07|2019-05-15 18:10:16|8115.12000000|8099.95000000|1047300.76501|771172.933143|378|620|129.14988144|95.03527461|-0.002707|0.001441|8538.36804454|24950.529425|128|338|1.05335602|3.07598672
2022-01-17 19:23:30|63936871|63937868|2019-05-15 18:10:16|2019-05-15 18:23:02|8099.95000000|8099.00000000|1091275.80921|535984.505709|392|606|135.04546015|66.32582014|-0.006672|0.006345|11986.6052982|24363.4139597|160|352|1.48364073|3.01492037
2022-01-17 19:23:30|63937869|63938866|2019-05-15 18:23:02|2019-05-15 18:36:19|8099.30000000|8115.01000000|736039.436382|1778300.61411|352|646|90.79792016|219.37951685|0.000201|0.000941|9048.15449288|23541.0922895|137|322|1.11600836|2.90335487
2022-01-17 19:23:30|63938867|63939864|2019-05-15 18:36:20|2019-05-15 18:45:47|8115.01000000|8163.03000000|1171470.92608|2660409.96968|278|720|143.88867178|327.0935217|0.002523|0.002525|7362.66474144|21696.3382528|109|336|0.90490168|2.66664823
2022-01-17 19:23:30|63939865|63940862|2019-05-15 18:45:49|2019-05-15 18:50:27|8163.03000000|8207.92000000|641109.553611|3794550.11371|178|820|78.16532484|462.97180805|0.005489|0.001302|3233.85280161|21689.8639495|60|340|0.39510954|2.64765311
2022-01-17 19:23:30|63940863|63941860|2019-05-15 18:50:28|2019-05-15 18:55:46|8207.92000000|8243.46000000|749619.535711|2443579.01776|295|703|91.53741134|297.61565533|-0.001582|0.003774|6656.4653742|19449.0065323|117|291|0.8124418|2.37117191
2022-01-17 19:23:30|63941861|63942858|2019-05-15 18:55:46|2019-05-15 19:00:22|8243.48000000|8250.00000000|847128.207352|1496792.50512|331|667|102.84921966|181.60422935|-0.008816|0.008792|6791.85114429|16685.7402287|121|246|0.82429051|2.02432479
2022-01-17 19:23:30|63942859|63943856|2019-05-15 19:00:22|2019-05-15 19:06:37|8250.77000000|8194.03000000|1986638.98759|1253945.24594|438|560|241.92100567|152.67357745|-0.008367|0.003472|7443.82833809|15427.8059116|129|190|0.9063335|1.8771998
2022-01-17 19:23:30|63943857|63944854|2019-05-15 19:06:38|2019-05-15 19:12:37|8194.02000000|8087.58000000|2230030.92277|1062905.23634|569|429|273.42284662|129.87927967|-0.000683|-0.010490|11981.9916377|12951.9652001|221|178|1.46884669|1.58627226
2022-01-17 19:23:30|63944855|63945852|2019-05-15 19:12:37|2019-05-15 19:18:43|8087.58000000|8169.66000000|1225709.87742|1947703.74631|438|560|150.81230586|239.77269922|0.002393|0.005738|8812.10530395|12387.4850191|129|198|1.0840977|1.52236191
2022-01-17 19:23:30|63945853|63946850|2019-05-15 19:18:43|2019-05-15 19:29:19|8170.13000000|8155.13000000|922250.701339|686690.521619|384|614|112.96638388|84.07251016|-0.009065|0.007903|11197.7533871|21892.1010711|147|330|1.37116737|2.67995481
2022-01-17 19:23:31|63946851|63947848|2019-05-15 19:29:21|2019-05-15 19:40:04|8155.96000000|8195.00000000|535201.934915|1218633.75295|321|677|65.39339947|148.88700277|-0.000212|0.004112|8128.00364552|24548.337021|121|361|0.99309617|2.99917338
2022-01-17 19:23:31|63947849|63948846|2019-05-15 19:40:04|2019-05-15 19:53:58|8195.02000000|8190.13000000|409808.876044|449775.747354|312|686|50.09511439|54.97692815|-0.013318|0.013010|9940.94107712|33848.7372402|122|439|1.21529855|4.13667799
2022-01-17 19:23:31|63948847|63949844|2019-05-15 19:53:58|2019-05-15 20:02:15|8190.11000000|8250.00000000|773497.980653|1585052.83032|268|730|94.22755295|192.9521514|-0.004747|0.011452|8321.05268748|22986.0542493|97|337|1.01345078|2.79878512
2022-01-17 19:23:31|63949845|63950842|2019-05-15 20:02:18|2019-05-15 20:09:41|8249.97000000|8226.37000000|1050407.35674|978279.692708|401|597|127.65717904|118.78482859|-0.007896|0.004528|7897.48692362|22503.3451131|124|305|0.95923331|2.73416602
2022-01-17 19:23:31|63950843|63951840|2019-05-15 20:09:43|2019-05-15 20:19:25|8221.31000000|8205.15000000|994839.42787|1109355.79173|366|632|121.13203092|135.00983547|-0.004330|0.003014|7891.71964484|21002.7265231|109|291|0.96072633|2.55584944
2022-01-17 19:23:31|63951841|63952838|2019-05-15 20:19:27|2019-05-15 20:32:46|8209.25000000|8160.00000000|641069.557305|389230.200622|447|551|78.19894145|47.43973705|-0.003389|-0.000593|10776.6033352|22551.6132866|173|343|1.31452713|2.74796731
2022-01-17 19:23:31|63952839|63953836|2019-05-15 20:32:46|2019-05-15 20:42:46|8161.66000000|8198.63000000|1179079.04284|744475.134476|487|511|144.46895915|91.14812574|-0.002565|0.006233|12934.2780824|18890.1169379|172|277|1.58492227|2.31238949
2022-01-17 19:23:31|63953837|63954834|2019-05-15 20:42:46|2019-05-15 20:56:46|8198.64000000|8174.98000000|727386.382402|425394.497297|415|583|88.94967496|52.0420464|-0.007577|0.005564|13170.0521373|23647.4628709|177|335|1.61054437|2.8915849
2022-01-17 19:23:31|63954835|63955832|2019-05-15 20:56:46|2019-05-15 21:11:08|8172.55000000|8144.12000000|529553.738142|506679.93729|390|608|64.9091491|62.10643426|-0.009029|0.006742|11027.6429378|24984.0713722|155|383|1.35168616|3.06173049
2022-01-17 19:23:31|63955833|63956830|2019-05-15 21:11:08|2019-05-15 21:23:45|8142.09000000|8156.72000000|590640.601101|514137.504889|425|573|72.54433524|63.07962364|0.000070|0.001132|14185.9526097|23650.300662|204|359|1.74239236|2.9034324
2022-01-17 19:23:32|63956831|63957828|2019-05-15 21:23:46|2019-05-15 21:39:52|8158.01000000|8167.83000000|418383.54462|544079.406793|383|615|51.42963556|66.79565421|-0.008511|0.009295|14126.603774|26080.0198841|192|375|1.73556466|3.20181626
2022-01-17 19:23:32|63957829|63958826|2019-05-15 21:39:52|2019-05-15 21:56:52|8167.87000000|8161.01000000|474978.488949|542660.09216|296|702|58.09642606|66.36642564|-0.010120|0.009586|9527.46018093|27710.1087586|126|426|1.16562134|3.38931067
2022-01-17 19:23:32|63958827|63959824|2019-05-15 21:56:56|2019-05-15 22:09:39|8161.22000000|8184.56000000|404094.809827|771242.608848|344|654|49.49789986|94.3938882|-0.013792|0.015614|9723.94205118|24787.7394441|135|417|1.19052483|3.0344622
2022-01-17 19:23:32|63959825|63960822|2019-05-15 22:09:40|2019-05-15 22:19:47|8184.56000000|8218.93000000|403998.076147|1044257.4087|354|644|49.23391587|127.25662221|-0.019348|0.022443|10170.1747426|21155.5887213|126|400|1.23996208|2.57694477
2022-01-17 19:23:33|63960823|63961820|2019-05-15 22:19:48|2019-05-15 22:32:45|8218.91000000|8163.52000000|687440.830733|295673.43441|411|587|83.91237795|36.06661486|-0.012259|0.007653|11270.7717655|24442.0362508|152|366|1.37498093|2.98117544
2022-01-17 19:23:33|63961821|63962818|2019-05-15 22:32:45|2019-05-15 22:43:17|8163.52000000|8166.18000000|577255.938485|648049.508027|430|568|70.77974071|79.42334208|-0.001906|0.002151|14303.5162699|19794.940284|197|283|1.75289346|2.42594493
2022-01-17 19:23:34|63962819|63963816|2019-05-15 22:43:18|2019-05-15 22:54:10|8166.18000000|8205.27000000|409702.562023|763144.574618|375|623|50.0634689|93.2274182|-0.001546|0.004702|15831.7087865|22183.4808281|176|324|1.93579357|2.71278124
2022-01-17 19:23:34|63963817|63964814|2019-05-15 22:54:11|2019-05-15 23:02:18|8205.26000000|8213.00000000|511410.684911|548926.537499|494|504|62.34241598|66.93715885|-0.004171|0.004717|19186.1031266|19672.3897969|284|282|2.33948421|2.3986834
2022-01-17 19:23:34|63964815|63965812|2019-05-15 23:02:19|2019-05-15 23:13:47|8212.75000000|8194.63000000|594841.546301|566942.879653|473|525|72.62024935|69.1364457|-0.008767|0.007476|23041.9498|20706.9816897|248|283|2.81450979|2.52826275
2022-01-17 19:23:35|63965813|63966810|2019-05-15 23:13:48|2019-05-15 23:27:16|8194.63000000|8187.24000000|560618.50081|789267.960583|367|631|68.4016293|96.26786017|-0.004359|0.003735|11166.9552931|25425.197012|143|344|1.36228873|3.10193471
2022-01-17 19:23:35|63966811|63967808|2019-05-15 23:27:18|2019-05-15 23:37:04|8187.25000000|8245.99000000|1332635.1072|1531253.40003|364|634|162.7832785|186.46577117|0.002857|0.002756|9456.85044822|22634.3673713|130|339|1.15363571|2.75913008
2022-01-17 19:23:35|63967809|63968806|2019-05-15 23:37:04|2019-05-15 23:45:35|8245.99000000|8238.50000000|1100092.1534|1201644.97658|348|650|133.49202331|145.90983699|-0.000005|-0.001168|7400.72664183|22713.9235958|144|388|0.90001463|2.76138681
2022-01-17 19:23:35|63968807|63969804|2019-05-15 23:45:35|2019-05-15 23:53:31|8238.75000000|8273.28000000|788606.214609|1152404.31061|302|696|95.68601976|139.58319327|0.002356|0.001173|5820.1085589|22697.8619064|96|334|0.70582831|2.75202791
2022-01-17 19:23:35|63969805|63970802|2019-05-15 23:53:32|2019-05-15 23:56:00|8276.04000000|8185.01000000|2055922.18244|1724113.75484|397|601|249.53532313|208.54421484|0.000072|-0.010507|6997.8628726|14097.5523141|106|196|0.84767715|1.70526721
2022-01-17 19:23:35|63970803|63971800|2019-05-15 23:56:00|2019-05-16 00:01:09|8185.00000000|8201.40000000|1199164.14454|1283670.58747|423|575|146.62958804|156.6327246|0.002073|0.000018|11513.2679138|16718.0926949|151|232|1.40854103|2.04135499
2022-01-17 19:23:35|63971801|63972798|2019-05-16 00:01:09|2019-05-16 00:10:55|8202.85000000|8201.48000000|886468.06287|768627.580866|456|542|108.30351658|93.88665241|-0.011480|0.011457|11570.0894398|22651.4038389|176|309|1.41286745|2.76594988
2022-01-17 19:23:35|63972799|63973796|2019-05-16 00:10:55|2019-05-16 00:21:46|8201.48000000|8248.64000000|358402.215393|1024079.51665|372|626|43.55405058|124.51785678|0.000489|0.003555|13477.695848|21924.1114466|153|325|1.6380432|2.66521459
2022-01-17 19:23:35|63973797|63974794|2019-05-16 00:21:47|2019-05-16 00:31:24|8248.79000000|8288.91000000|810083.621878|952206.836318|371|627|98.05098192|115.23675834|0.002748|0.000806|9192.00936388|21831.950056|139|321|1.11236023|2.64115997
2022-01-17 19:23:35|63974795|63975792|2019-05-16 00:31:24|2019-05-16 00:40:03|8289.08000000|8255.37000000|785949.946937|1361992.58022|360|638|95.18231045|164.74264962|-0.001679|-0.001430|8155.17291125|21641.2094727|138|298|0.98693768|2.61907327
2022-01-17 19:23:36|63975793|63976790|2019-05-16 00:40:04|2019-05-16 00:48:53|8260.64000000|8294.25000000|705183.484018|1075224.16566|394|604|85.11345369|129.76934221|-0.004354|0.006952|9698.32631746|22221.3107862|130|317|1.17063944|2.68215563
2022-01-17 19:23:36|63976791|63977788|2019-05-16 00:48:54|2019-05-16 00:50:15|8294.25000000|8322.80000000|718659.214373|2293219.64091|329|669|86.09261259|275.17911683|0.005007|0.001048|9304.64115011|15365.5348947|108|236|1.1140888|1.84425927
2022-01-17 19:23:36|63977789|63978786|2019-05-16 00:50:15|2019-05-16 00:54:01|8322.79000000|8354.07000000|1493398.83518|2471750.16963|421|577|179.48761412|296.35018988|-0.002297|0.005288|6997.5368822|15133.7400867|133|213|0.83910712|1.81544919
2022-01-17 19:23:36|63978787|63979784|2019-05-16 00:54:01|2019-05-16 00:59:43|8354.07000000|8341.88000000|1146156.62345|1164345.34845|442|556|137.22286499|139.30906303|-0.012995|0.011998|10163.600316|18965.364629|169|255|1.21707404|2.27031645
2022-01-17 19:23:36|63979785|63980782|2019-05-16 00:59:43|2019-05-16 01:06:09|8341.87000000|8371.07000000|590313.663984|1580144.15023|382|616|70.61704834|188.95552001|-0.011211|0.013490|10741.3335113|19902.5146089|164|283|1.28441892|2.38026751
2022-01-17 19:23:36|63980783|63981780|2019-05-16 01:06:10|2019-05-16 01:12:05|8371.07000000|8345.87000000|1017306.24837|987301.622241|468|530|121.92371269|118.19589993|-0.011301|0.008743|11100.9509391|15607.4669368|153|220|1.32996671|1.86851725
2022-01-17 19:23:36|63981781|63982778|2019-05-16 01:12:05|2019-05-16 01:20:19|8345.88000000|8332.08000000|610368.798051|692139.291654|428|570|73.11114046|82.91386191|-0.011136|0.010145|12592.6558006|22034.6753568|159|306|1.50834777|2.63892057
2022-01-17 19:23:36|63982779|63983776|2019-05-16 01:20:19|2019-05-16 01:26:07|8332.07000000|8290.01000000|1775748.2109|964427.435357|599|399|214.07781432|116.18767587|-0.011224|0.007487|11545.3849814|12597.6019961|192|180|1.39083411|1.51625718
2022-01-17 19:23:36|63983777|63984774|2019-05-16 01:26:07|2019-05-16 01:33:39|8290.00000000|8336.09000000|659098.168484|1386259.91789|402|596|79.31281392|166.75261162|-0.006895|0.010919|9435.90885983|20758.8824624|127|291|1.13588319|2.4987027
2022-01-17 19:23:37|63984775|63985772|2019-05-16 01:33:39|2019-05-16 01:41:49|8336.09000000|8330.95000000|645498.184903|857717.878831|365|633|77.49917077|103.0187552|-0.005686|0.005214|9393.77999305|20096.4584759|128|293|1.1277295|2.41279379
2022-01-17 19:23:37|63985773|63986770|2019-05-16 01:41:49|2019-05-16 01:51:00|8328.18000000|8309.76000000|619419.388211|799099.166487|399|599|74.64725742|96.33732216|-0.008160|0.006073|10167.3561049|23622.6914641|140|339|1.22558647|2.84621459
2022-01-17 19:23:37|63986771|63987768|2019-05-16 01:51:00|2019-05-16 02:01:30|8306.51000000|8325.63000000|502295.285309|988005.996993|362|636|60.41553115|118.79424441|-0.014784|0.016277|9587.90285897|24296.8251807|127|340|1.15302233|2.92204867
2022-01-17 19:23:37|63987769|63988766|2019-05-16 02:01:30|2019-05-16 02:09:25|8325.64000000|8286.73000000|1182361.05558|647474.540639|425|573|142.45440413|77.92602928|-0.001853|-0.001634|9479.60058542|20596.5174618|148|275|1.14139738|2.47707245
2022-01-17 19:23:37|63988767|63989764|2019-05-16 02:09:27|2019-05-16 02:20:16|8286.73000000|8290.00000000|517522.515834|435825.26041|395|603|62.41584673|52.53847652|-0.015493|0.015906|12470.3649326|26563.8679809|161|330|1.50357496|3.20216268
2022-01-17 19:23:37|63989765|63990762|2019-05-16 02:20:19|2019-05-16 02:32:06|8291.25000000|8303.40000000|926008.841248|603027.465151|357|641|111.60096011|72.65007392|-0.005213|0.007600|10025.0210493|26016.7803141|130|351|1.20872755|3.13684667
2022-01-17 19:23:37|63990763|63991760|2019-05-16 02:32:07|2019-05-16 02:42:34|8310.95000000|8296.93000000|450874.829057|506884.045973|320|678|54.29660002|61.01648533|-0.012947|0.011318|7280.44249366|26675.4081944|109|356|0.87658107|3.21136702
2022-01-17 19:23:37|63991761|63992758|2019-05-16 02:42:34|2019-05-16 02:53:15|8296.95000000|8335.62000000|357375.273144|677318.852053|295|703|42.93687684|81.3787708|-0.007249|0.010316|8721.84153919|27253.774357|126|367|1.04800787|3.27578572
2022-01-17 19:23:37|63992759|63993756|2019-05-16 02:53:16|2019-05-16 03:04:07|8335.62000000|8301.76000000|1029285.74173|370049.167828|371|627|123.8417567|44.48770396|-0.009908|0.007290|9550.22759235|26077.3104647|137|336|1.14865095|3.13518186
2022-01-17 19:23:38|63993757|63994754|2019-05-16 03:04:08|2019-05-16 03:15:43|8301.76000000|8307.81000000|805077.566462|433726.626349|356|642|96.91834205|52.22326046|-0.003916|0.004478|7351.86346733|27276.5254368|103|369|0.88531121|3.28350767
2022-01-17 19:23:38|63994755|63995752|2019-05-16 03:15:43|2019-05-16 03:25:51|8307.80000000|8281.81000000|963264.369257|372114.269461|444|554|116.18128264|44.90503919|-0.007687|0.005600|8646.85700955|23469.8009926|141|303|1.04350153|2.83112318
2022-01-17 19:23:38|63995753|63996750|2019-05-16 03:25:53|2019-05-16 03:35:36|8281.73000000|8244.46000000|838580.207285|536081.650987|409|589|101.42089524|64.81632973|-0.008422|0.005024|10589.8569853|24033.3686349|151|315|1.28143094|2.90455931
2022-01-17 19:23:38|63996751|63997748|2019-05-16 03:35:36|2019-05-16 03:47:35|8244.30000000|8261.49000000|1076002.4462|407528.439732|413|585|130.34779519|49.37712295|-0.003035|0.004467|10922.9833608|24103.7269583|148|331|1.3234941|2.91933752
2022-01-17 19:23:38|63997749|63998746|2019-05-16 03:47:35|2019-05-16 03:58:10|8263.02000000|8228.99000000|1061119.28645|627030.351777|486|512|128.91538488|76.0471079|-0.000553|-0.002686|15641.1112912|21993.0407231|210|282|1.89840435|2.66854274
2022-01-17 19:23:38|63998747|63999744|2019-05-16 03:58:10|2019-05-16 04:06:07|8228.99000000|8173.00000000|1507916.03068|780263.579897|556|442|183.65435021|94.92958079|-0.001340|-0.004029|12446.5576788|18130.5939655|195|219|1.51703832|2.20646342
2022-01-17 19:23:38|63999745|64000742|2019-05-16 04:06:07|2019-05-16 04:11:14|8173.01000000|8139.45000000|1644418.25944|529526.026487|662|336|201.45195842|64.78186715|-0.005343|0.001997|13466.5467172|11607.3153068|201|165|1.64820166|1.41877464
2022-01-17 19:23:38|64000743|64001740|2019-05-16 04:11:15|2019-05-16 04:19:17|8139.75000000|8121.23000000|1405014.01149|1169378.13624|511|487|172.47811423|143.33423841|-0.009448|0.007953|10886.8857825|15787.7432718|168|233|1.3360406|1.93604293
2022-01-17 19:23:39|64001741|64002738|2019-05-16 04:19:17|2019-05-16 04:21:08|8121.20000000|8016.13000000|1851525.65589|738064.423273|754|244|229.59578664|91.51753601|0.005343|-0.021995|18075.4947185|4045.00782692|256|62|2.23778376|0.5011131
2022-01-17 19:23:39|64002739|64003736|2019-05-16 04:21:08|2019-05-16 04:22:43|8012.35000000|8046.72000000|2277202.67531|737731.829278|644|354|284.55265383|92.04885282|-0.011208|0.015384|11697.3934483|8550.76138201|173|123|1.46165589|1.06651472
2022-01-17 19:23:39|64003737|64004734|2019-05-16 04:22:43|2019-05-16 04:27:40|8046.72000000|8073.98000000|1629172.55731|2041571.08922|454|544|202.15976261|253.16359968|-0.002989|0.005455|6801.50318655|12694.9773527|127|184|0.84421963|1.57531424
2022-01-17 19:23:39|64004735|64005732|2019-05-16 04:27:40|2019-05-16 04:34:26|8075.00000000|8024.77000000|1125751.26888|952167.145731|544|454|139.84094837|117.96342273|-0.015909|0.011525|10518.751954|14677.0452042|170|209|1.3048018|1.81884696
2022-01-17 19:23:39|64005733|64006730|2019-05-16 04:34:26|2019-05-16 04:37:21|8024.77000000|8009.32000000|1345541.33213|813399.842077|643|355|168.28241576|101.70345018|-0.016935|0.015501|11759.5235011|7323.88901355|209|132|1.47165211|0.91589057
2022-01-17 19:23:39|64006731|64007728|2019-05-16 04:37:22|2019-05-16 04:42:33|8009.32000000|7991.11000000|1285452.68803|1080094.32711|548|450|160.52484965|134.73554256|-0.021853|0.020262|9820.85651132|11445.6789781|173|186|1.22576147|1.42798084
2022-01-17 19:23:39|64007729|64008726|2019-05-16 04:42:33|2019-05-16 04:44:22|7994.97000000|7900.00000000|1675946.73062|397470.621583|803|195|211.43151629|50.16242766|-0.013225|-0.002487|20216.296847|5522.77583271|282|71|2.5510482|0.69601394
2022-01-17 19:23:39|64008727|64009724|2019-05-16 04:44:22|2019-05-16 04:48:01|7900.00000000|7923.93000000|1011818.62856|787872.425054|603|395|127.64910134|99.37506802|-0.020665|0.022905|15847.4290618|9337.55393515|223|168|1.99876254|1.17679285
2022-01-17 19:23:39|64009725|64010722|2019-05-16 04:48:01|2019-05-16 04:50:46|7924.13000000|7902.86000000|1524773.79994|1089010.15279|739|259|193.50680874|137.7535703|-0.015445|0.013221|18555.5919496|8474.44151975|276|117|2.35463782|1.07334449
2022-01-17 19:23:39|64010723|64011720|2019-05-16 04:50:46|2019-05-16 04:56:09|7907.57000000|7944.82000000|1204513.24121|1172491.39445|408|590|151.82786404|147.68308633|-0.021327|0.024647|7802.4895423|16679.8660133|140|242|0.98383264|2.10047941
2022-01-17 19:23:40|64011721|64012718|2019-05-16 04:56:10|2019-05-16 05:04:35|7944.80000000|7959.33000000|1756709.93866|1068998.65716|415|583|220.86932426|134.25415131|-0.005792|0.007078|8717.00267058|20575.5700945|143|264|1.09533959|2.58509587
2022-01-17 19:23:41|64012719|64013716|2019-05-16 05:04:35|2019-05-16 05:10:54|7959.25000000|8040.02000000|2247854.96757|2106008.56792|313|685|280.53036379|262.55684638|-0.033197|0.043279|7824.21781632|20593.6404013|92|270|0.97692067|2.56935056
2022-01-17 19:23:41|64013717|64014714|2019-05-16 05:10:55|2019-05-16 05:20:51|8045.95000000|7985.57000000|1882394.03961|1010409.80537|421|577|234.89021644|125.93818678|-0.015598|0.009258|8144.77625486|20142.3494206|131|256|1.01585787|2.51093904
2022-01-17 19:23:41|64014715|64015712|2019-05-16 05:20:54|2019-05-16 05:35:32|7985.57000000|7958.25000000|1362359.7612|700009.417633|436|562|170.66562045|87.60138245|-0.007997|0.005853|12084.0791724|23412.48088|160|320|1.51251647|2.93025216
2022-01-17 19:23:41|64015713|64016710|2019-05-16 05:35:32|2019-05-16 05:49:48|7956.21000000|8006.00000000|1076863.33308|937343.401902|370|628|134.72285621|117.36467818|-0.002713|0.007221|8454.53046499|21653.6992446|124|306|1.05886138|2.71109304
2022-01-17 19:23:41|64016711|64017708|2019-05-16 05:49:50|2019-05-16 06:07:24|8006.00000000|8008.51000000|910338.068598|1109395.69071|407|591|114.06986718|138.77940347|-0.003227|0.002697|9105.76116105|20557.5822|138|314|1.13909142|2.57110699
2022-01-17 19:23:41|64017709|64018706|2019-05-16 06:07:24|2019-05-16 06:27:36|8011.64000000|8049.77000000|484590.531818|1996932.57927|281|717|60.20327336|248.28280376|0.000296|0.003482|6916.27723232|25712.5001535|96|360|0.8604504|3.19764836
2022-01-17 19:23:41|64018707|64019704|2019-05-16 06:27:36|2019-05-16 06:51:47|8049.69000000|8097.00000000|658770.880305|795192.468654|349|649|81.66892284|98.53465381|-0.005039|0.008701|10455.8643595|24848.027636|127|353|1.29585146|3.07940845
2022-01-17 19:23:41|64019705|64020702|2019-05-16 06:51:48|2019-05-16 07:17:13|8098.00000000|8051.86000000|1126949.35242|1201726.2282|376|622|139.12032369|148.27701681|-0.002102|-0.001794|9684.00625812|24201.8741415|137|332|1.19492309|2.98494933
2022-01-17 19:23:42|64020703|64021700|2019-05-16 07:17:13|2019-05-16 07:39:04|8051.84000000|8038.35000000|1633684.41219|656970.391265|490|508|202.81275111|81.47246888|0.007039|-0.008217|13700.6040862|18128.4200845|176|275|1.69998935|2.24734595
2022-01-17 19:23:42|64021701|64022698|2019-05-16 07:39:09|2019-05-16 08:05:12|8039.58000000|8006.84000000|1455529.08414|925304.612129|466|532|181.73364848|115.52501802|0.000123|-0.003529|15580.133164|16350.6754761|193|266|1.94447566|2.03900336
2022-01-17 19:23:42|64022699|64023696|2019-05-16 08:05:12|2019-05-16 08:36:48|8006.85000000|8020.87000000|808053.592865|1575074.3122|394|604|100.63117829|196.2237287|0.009983|-0.008502|10139.9433646|18189.4533685|154|266|1.26332936|2.26697114
2022-01-17 19:23:42|64023697|64024694|2019-05-16 08:36:48|2019-05-16 09:07:57|8020.83000000|8024.24000000|818340.974723|1041147.57467|416|582|102.22717125|130.07432482|0.006368|-0.006011|8508.59498884|19306.9025113|133|275|1.06316656|2.41146724
2022-01-17 19:23:42|64024695|64025692|2019-05-16 09:07:57|2019-05-16 09:34:55|8024.24000000|8053.25000000|922453.170109|1851641.56853|399|599|114.69279215|230.32564005|0.009120|-0.006018|7960.434767|17041.3445581|117|260|0.98994092|2.1196336
2022-01-17 19:23:42|64025693|64026690|2019-05-16 09:34:55|2019-05-16 09:56:14|8053.25000000|7968.33000000|623529.132102|548925.634291|490|508|77.84517192|68.4915669|-0.003348|-0.004435|11667.3634069|15999.0865831|162|220|1.45575239|1.99548438
2022-01-17 19:23:42|64026691|64027688|2019-05-16 09:56:15|2019-05-16 10:07:06|7968.33000000|7911.70000000|891991.7719|671030.111831|500|498|112.14839196|84.22525335|-0.006779|0.000441|12361.7376133|15889.8989198|184|211|1.5537996|1.99644292
2022-01-17 19:23:42|64027689|64028686|2019-05-16 10:07:06|2019-05-16 10:12:57|7911.70000000|7873.64000000|1100549.50407|391857.152594|673|325|139.11373888|49.46112517|-0.003315|0.000761|19716.9309958|8608.05493683|238|112|2.48982583|1.08639104
2022-01-17 19:23:42|64028687|64029684|2019-05-16 10:12:57|2019-05-16 10:15:12|7872.55000000|7789.99000000|2078134.57399|602946.633831|663|335|265.12354862|76.64803997|0.006680|-0.026924|15798.8552612|8302.66552885|229|126|2.01708751|1.05658665
2022-01-17 19:23:42|64029685|64030682|2019-05-16 10:15:12|2019-05-16 10:16:58|7795.00000000|7795.24000000|2062076.26314|1472725.51273|553|445|265.36372274|189.46696626|0.008574|-0.008506|12431.7722909|10949.1458379|158|130|1.60071681|1.40841505
2022-01-17 19:23:42|64030683|64031680|2019-05-16 10:16:58|2019-05-16 10:21:58|7795.23000000|7836.57000000|1606687.2191|1008006.25453|472|526|205.68808791|128.984955|-0.019716|0.024129|12129.7925807|12333.554478|148|174|1.55253722|1.57831521
2022-01-17 19:23:43|64031681|64032678|2019-05-16 10:22:00|2019-05-16 10:32:54|7836.58000000|7883.06000000|965631.696644|1170758.54327|428|570|123.14466215|149.11081796|-0.019760|0.025071|8668.45674524|18988.2320333|150|256|1.10388398|2.4172054
2022-01-17 19:23:43|64032679|64033676|2019-05-16 10:32:54|2019-05-16 10:43:22|7883.06000000|7878.52000000|662298.723244|787529.6047|323|675|83.88424015|99.73726248|-0.012237|0.011751|9364.71229102|25378.8346496|118|331|1.18558224|3.21269289
2022-01-17 19:23:43|64033677|64034674|2019-05-16 10:43:22|2019-05-16 10:53:36|7878.52000000|7840.28000000|1146410.33574|1142375.59845|536|462|146.15286322|145.64435103|-0.009562|0.005413|14972.6618949|13212.0294313|208|180|1.90831103|1.68314728
2022-01-17 19:23:43|64034675|64035672|2019-05-16 10:53:36|2019-05-16 11:06:43|7840.27000000|7891.16000000|763607.979494|733002.428946|453|545|97.14900181|93.23174225|-0.000511|0.005523|13697.9456099|18711.82093|200|251|1.74327429|2.38062054
2022-01-17 19:23:43|64035673|64036670|2019-05-16 11:06:44|2019-05-16 11:22:31|7891.77000000|7907.20000000|788935.808902|817367.203095|396|602|100.30910906|103.86185376|-0.003280|0.004244|11277.0258418|23807.8688124|173|307|1.43252797|3.02431981
2022-01-17 19:23:43|64036671|64037668|2019-05-16 11:22:31|2019-05-16 11:39:10|7909.66000000|7906.36000000|600200.407856|734050.164951|293|705|75.83043374|92.70752431|-0.007098|0.006809|6406.74019843|23804.5895751|95|345|0.80933198|3.005997
2022-01-17 19:23:43|64037669|64038666|2019-05-16 11:39:10|2019-05-16 11:53:07|7906.36000000|7883.44000000|824980.379837|954040.635628|389|609|104.6241568|120.91383906|-0.002934|-0.000015|9695.90474544|21913.1665715|135|292|1.228477|2.77739988
2022-01-17 19:23:43|64038667|64039664|2019-05-16 11:53:10|2019-05-16 12:09:49|7889.00000000|7875.00000000|800028.014418|717534.379212|384|614|101.40412695|91.05317553|-0.009168|0.008074|10060.8406634|23637.870655|130|317|1.27735789|2.9993941
2022-01-17 19:23:43|64039665|64040662|2019-05-16 12:09:52|2019-05-16 12:29:32|7875.01000000|7902.80000000|492652.55422|818797.288848|349|649|62.40387856|103.65274879|-0.008290|0.010634|10676.6856605|21685.8190335|138|303|1.35271169|2.74609556
2022-01-17 19:23:43|64040663|64041660|2019-05-16 12:29:32|2019-05-16 12:43:39|7902.80000000|7860.01000000|1498589.46623|498585.435944|484|514|190.47304127|63.32360067|-0.008967|0.005027|14206.4573914|19639.5452349|172|263|1.80440092|2.4941922
2022-01-17 19:23:43|64041661|64042658|2019-05-16 12:43:39|2019-05-16 12:54:03|7860.00000000|7807.77000000|869973.132903|572094.665392|516|482|111.14610532|73.09064699|-0.016162|0.010288|13659.2429528|16557.1872441|193|231|1.74304408|2.11084548
2022-01-17 19:23:44|64042659|64043656|2019-05-16 12:54:04|2019-05-16 12:59:46|7807.16000000|7786.11000000|1168824.66895|847305.852999|611|387|150.11663345|108.90310506|-0.014417|0.012470|17596.0203086|13425.6808319|237|166|2.26106706|1.72479732
2022-01-17 19:23:44|64043657|64044654|2019-05-16 12:59:47|2019-05-16 13:10:41|7787.52000000|7810.74000000|536138.015442|797264.014066|425|573|68.59982774|102.00256171|-0.020299|0.022188|11932.6137645|20025.9677915|154|284|1.52682257|2.56105567
2022-01-17 19:23:44|64044655|64045652|2019-05-16 13:10:42|2019-05-16 13:24:53|7810.01000000|7832.31000000|766115.664287|934100.731885|400|598|97.90153387|119.22554188|-0.009497|0.011358|11764.2131886|22681.7529318|159|324|1.50292471|2.89516748
2022-01-17 19:23:44|64045653|64046650|2019-05-16 13:24:53|2019-05-16 13:41:06|7832.32000000|7840.18000000|471680.376332|889627.735575|345|653|60.1120864|113.33771913|-0.005550|0.006238|9863.80632978|24776.6252316|115|362|1.25672679|3.1567487
2022-01-17 19:23:44|64046651|64047648|2019-05-16 13:41:07|2019-05-16 13:56:58|7839.07000000|7849.99000000|319769.984927|990514.78237|352|646|40.85550631|126.48901647|-0.010043|0.011010|11006.7331726|24405.4641085|154|331|1.40579981|3.11660472
2022-01-17 19:23:44|64047649|64048646|2019-05-16 13:56:58|2019-05-16 14:09:12|7849.99000000|7910.08000000|310388.199413|1411724.1401|292|706|39.39074541|179.1414723|-0.004825|0.010751|8296.2424426|26122.0079341|99|346|1.05348189|3.31510591
2022-01-17 19:23:44|64048647|64049644|2019-05-16 14:09:12|2019-05-16 14:18:09|7910.34000000|7930.55000000|702412.931201|1125348.5633|330|668|88.52046251|141.81725573|-0.001349|0.002498|7648.38541211|20434.9250595|110|299|0.9638136|2.57538049
2022-01-17 19:23:44|64049645|64050642|2019-05-16 14:18:09|2019-05-16 14:29:28|7930.55000000|7993.26000000|692625.199552|921398.329937|337|661|87.05240922|115.78501036|-0.009399|0.015292|9494.84836589|26175.354372|123|343|1.19336071|3.29060026
2022-01-17 19:23:44|64050643|64051640|2019-05-16 14:29:28|2019-05-16 14:40:43|7992.10000000|7964.47000000|1202216.64276|1177132.51533|347|651|150.46727331|147.38980337|-0.002265|-0.000407|6441.67279995|23385.2688644|85|334|0.80727065|2.93040295
2022-01-17 19:23:44|64051641|64052638|2019-05-16 14:40:45|2019-05-16 14:53:15|7966.66000000|7929.00000000|1062245.7693|581553.449002|470|528|133.82443426|73.25189701|-0.012417|0.009109|14868.1868347|21012.5880476|207|283|1.87243667|2.6459946
2022-01-17 19:23:44|64052639|64053636|2019-05-16 14:53:16|2019-05-16 15:07:30|7932.46000000|7968.01000000|771228.613667|812562.048561|353|645|96.91314469|102.08473094|-0.010088|0.013389|10486.4502295|21917.1057394|130|316|1.31789472|2.7537616
2022-01-17 19:23:45|64053637|64054634|2019-05-16 15:07:30|2019-05-16 15:21:44|7968.01000000|7966.50000000|584006.730934|1255508.08502|354|644|73.37903189|157.54035178|-0.009602|0.009489|10105.1267574|25124.1430108|132|348|1.26948968|3.15599501
2022-01-17 19:23:45|64054635|64055632|2019-05-16 15:21:45|2019-05-16 15:36:15|7963.01000000|8021.18000000|613626.692604|1059319.98191|305|693|76.84962582|132.50504904|-0.003476|0.009196|7892.15138467|21333.9489716|115|352|0.98778398|2.67182264
2022-01-17 19:23:45|64055633|64056630|2019-05-16 15:36:17|2019-05-16 15:46:59|8025.00000000|7985.01000000|925386.438236|1050001.44469|407|591|115.59997398|131.14671697|-0.000788|-0.002772|9389.29356471|18793.6893409|155|286|1.17271536|2.34670979
2022-01-17 19:23:45|64056631|64057628|2019-05-16 15:47:00|2019-05-16 15:59:02|7985.01000000|8024.99000000|511506.323459|1403854.47783|321|677|63.88161744|175.27199231|-0.000518|0.004547|7696.07942541|20419.763723|115|293|0.96189074|2.55150307
2022-01-17 19:23:45|64057629|64058626|2019-05-16 15:59:03|2019-05-16 16:06:29|8024.99000000|8003.77000000|784929.751202|864281.749324|368|630|98.05858764|107.85391171|-0.010695|0.008606|7339.08671725|21530.1391716|134|255|0.9168294|2.68909944
2022-01-17 19:23:45|64058627|64059624|2019-05-16 16:06:29|2019-05-16 16:15:09|8003.77000000|8019.34000000|603845.365005|1564706.43028|359|639|75.24809515|195.17035838|0.000441|0.001209|10993.7821443|18106.9344645|155|232|1.37016206|2.25718518
2022-01-17 19:23:45|64059625|64060622|2019-05-16 16:15:09|2019-05-16 16:24:38|8015.05000000|7990.99000000|863886.705843|741692.643537|343|655|107.94789521|92.61560969|-0.004820|0.002412|5366.18308002|25110.895864|114|316|0.67032303|3.13769883
2022-01-17 19:23:45|64060623|64061620|2019-05-16 16:24:38|2019-05-16 16:35:24|7991.00000000|7966.14000000|818453.546255|848229.639552|403|595|102.76624022|106.5644164|-0.001829|-0.000388|9295.31556273|19221.6325278|138|310|1.16748503|2.41200259
2022-01-17 19:23:45|64061621|64062618|2019-05-16 16:35:26|2019-05-16 16:46:34|7966.14000000|7931.00000000|1100674.49121|743443.378177|477|521|138.7709859|93.75078728|-0.007670|0.004317|13108.8621256|17906.3131706|188|259|1.65289951|2.25689033
2022-01-17 19:23:46|64062619|64063616|2019-05-16 16:46:34|2019-05-16 17:01:05|7931.12000000|7909.00000000|792138.134736|619792.042392|441|557|99.81604396|78.03512182|-0.010440|0.008837|10944.6557379|23071.0126962|168|330|1.37907675|2.90503347
2022-01-17 19:23:47|64063617|64064614|2019-05-16 17:01:06|2019-05-16 17:16:47|7909.80000000|7932.85000000|1087771.2625|564340.682458|397|601|137.00415263|71.06338409|-0.007588|0.009427|10734.6811407|25248.4531891|149|360|1.35187919|3.17905824
2022-01-17 19:23:47|64064615|64065612|2019-05-16 17:16:50|2019-05-16 17:31:59|7932.85000000|7927.57000000|831201.559355|774703.436293|456|542|104.9500172|97.78929475|-0.004648|0.003653|11090.6679481|21308.7462271|171|309|1.40027673|2.68945463
2022-01-17 19:23:47|64065613|64066610|2019-05-16 17:32:00|2019-05-16 17:42:48|7930.51000000|7883.23000000|1650980.80542|364853.655719|568|430|209.34724875|46.22247749|-0.004982|0.000092|16689.2957818|17849.4817972|210|269|2.11408164|2.25785771
2022-01-17 19:23:47|64066611|64067608|2019-05-16 17:42:49|2019-05-16 17:57:01|7883.23000000|7928.83000000|503690.255686|565282.521567|391|607|63.79952673|71.54753411|-0.014817|0.018444|9919.58066671|23278.4851709|137|376|1.25620627|2.9465012
2022-01-17 19:23:47|64067609|64068606|2019-05-16 17:57:02|2019-05-16 18:14:51|7926.22000000|7934.28000000|539080.112586|628502.524117|326|672|67.92509551|79.15612521|-0.014346|0.014379|9762.82312706|25989.2724186|142|388|1.23088934|3.27460806
2022-01-17 19:23:47|64068607|64069604|2019-05-16 18:14:53|2019-05-16 18:35:16|7937.17000000|7953.83000000|371483.523476|617626.630728|357|641|46.81004958|77.78068384|-0.010748|0.012037|11974.7977637|27605.2651086|157|388|1.50849906|3.47700134
2022-01-17 19:23:47|64069605|64070602|2019-05-16 18:35:17|2019-05-16 18:54:00|7951.34000000|7882.12000000|908366.894387|361704.560107|470|528|114.7364533|45.64929242|-0.010949|0.005559|13288.7370843|23014.7663938|185|315|1.67707261|2.90417449
2022-01-17 19:23:47|64070603|64071600|2019-05-16 18:54:00|2019-05-16 19:06:22|7882.12000000|7910.17000000|769859.772067|759477.344782|465|533|97.61933324|96.26755811|-0.015812|0.018234|11524.893489|18985.3278881|175|290|1.46100146|2.40519126
2022-01-17 19:23:47|64071601|64072598|2019-05-16 19:06:24Z|2019-05-16 19:22:19|7910.17000000|7862.49000000|726913.661585|576900.288573|503|495|92.27122803|73.09790032|-0.016615|0.012872|12804.2214181|21453.0583232|172|305|1.62415294|2.72000917
2022-01-17 19:23:47|64072599|64073596|2019-05-16 19:22:20|2019-05-16 19:30:58|7862.06000000|7827.34000000|1831805.71049|493401.860614|615|383|234.0029519|62.97893281|-0.012804|0.009575|15279.8173264|13313.2188509|219|213|1.95115649|1.69863916
2022-01-17 19:23:47|64073597|64074594|2019-05-16 19:30:59|2019-05-16 19:43:55|7829.93000000|7815.70000000|1112836.52234|632884.803375|495|503|142.07072552|80.7335767|-0.014301|0.013104|13637.2990372|19933.1370571|167|291|1.74136457|2.54369684
2022-01-17 19:23:48|64074595|64075592|2019-05-16 19:43:56|2019-05-16 19:51:33|7815.69000000|7788.50000000|1405388.61411|636525.415998|614|384|180.07982604|81.55148005|-0.010541|0.007288|16375.294611|11992.0049687|218|193|2.09824823|1.53584914
2022-01-17 19:23:48|64075593|64076590|2019-05-16 19:51:33|2019-05-16 20:02:26|7791.94000000|7866.57000000|875267.418523|2211024.86852|422|576|111.89845863|282.09472295|-0.003143|0.010490|10645.4085316|17014.2431132|132|260|1.36057839|2.17470784
2022-01-17 19:23:48|64076591|64077588|2019-05-16 20:02:26|2019-05-16 20:16:38|7866.56000000|7834.03000000|600066.868771|625197.6744|398|600|76.2653867|79.42615736|-0.014391|0.011739|9841.53496111|22920.1347405|155|348|1.2510726|2.91389427
2022-01-17 19:23:48|64077589|64078586|2019-05-16 20:16:38|2019-05-16 20:30:14|7830.24000000|7836.99000000|615712.803834|780568.376646|442|556|78.6471963|99.70182176|-0.019322|0.019383|13694.4377241|24238.4601886|167|338|1.74957351|3.09541327
2022-01-17 19:23:48|64078587|64079584|2019-05-16 20:30:14|2019-05-16 20:46:02|7836.99000000|7837.35000000|574113.62758|503977.174244|458|540|73.43853701|64.48026468|-0.012162|0.012278|11382.8368758|24204.6615268|158|351|1.45594946|3.09357937
2022-01-17 19:23:48|64079585|64080582|2019-05-16 20:46:06|2019-05-16 20:56:44|7839.06000000|7752.14000000|1602077.42313|466295.934166|533|465|205.51277861|59.83208862|-0.022566|0.014423|13204.9502356|19811.8828182|169|257|1.69406471|2.53992616
2022-01-17 19:23:48|64080583|64081580|2019-05-16 20:56:44|2019-05-16 20:59:44|7752.14000000|7700.00000000|1432223.81563|349842.964326|742|256|185.34675134|45.24448403|-0.020666|0.011767|20840.9052252|10631.5610357|269|130|2.69620141|1.37465433
2022-01-17 19:23:48|64081581|64082578|2019-05-16 20:59:44|2019-05-16 21:01:52|7700.00000000|7733.65000000|1306551.74368|1113447.52611|529|469|169.93172577|144.66084656|-0.004927|0.009438|13094.0695488|15374.9588858|187|180|1.70306421|1.99922642
2022-01-17 19:23:48|64082579|64083576|2019-05-16 21:01:52|2019-05-16 21:09:15|7733.64000000|7775.32000000|954203.576438|1153793.94109|411|587|123.00169797|148.72177339|-0.018878|0.022943|9362.97362076|16900.462695|133|279|1.20671314|2.17804858
2022-01-17 19:23:48|64083577|64084574|2019-05-16 21:09:15|2019-05-16 21:19:30|7775.34000000|7857.49000000|547333.02811|1785398.07711|321|677|69.92265687|228.12019217|-0.007410|0.016184|10322.3754222|25134.8345538|124|352|1.31992468|3.21217559
2022-01-17 19:23:49|64084575|64085572|2019-05-16 21:19:30|2019-05-16 21:31:09|7855.36000000|7924.53000000|530389.570427|906917.619942|328|670|67.38758593|114.90449748|-0.002173|0.008521|10182.8372104|23833.8266368|123|359|1.29358084|3.02532381
2022-01-17 19:23:49|64085573|64086570|2019-05-16 21:31:09|2019-05-16 21:46:27|7924.53000000|7900.98000000|689712.083172|392704.149386|399|599|87.25851172|49.6565349|-0.033501|0.031766|9754.64141589|26557.3449921|154|372|1.2339171|3.35733714
2022-01-17 19:23:49|64086571|64087568|2019-05-16 21:46:30|2019-05-16 21:59:45|7905.38000000|7933.84000000|606545.713963|838049.504698|355|643|76.42309281|105.60729165|-0.017082|0.019870|9802.44343498|22860.0042579|143|366|1.23553281|2.88107107
2022-01-17 19:23:49|64087569|64088566|2019-05-16 21:59:45|2019-05-16 22:10:52|7938.56000000|7895.40000000|1423243.78133|987339.154311|493|505|180.38145575|125.11225835|-0.011078|0.007144|12188.0064719|17606.2732965|185|267|1.54436358|2.22966901
2022-01-17 19:23:49|64088567|64089564|2019-05-16 22:10:53|2019-05-16 22:25:24|7897.88000000|7908.52000000|626650.714594|1644149.41173|336|662|79.06055774|207.15092322|-0.004125|0.005773|8297.310607|23184.0027554|123|355|1.04705378|2.92507767
2022-01-17 19:23:49|64089565|64090562|2019-05-16 22:25:25|2019-05-16 22:41:00|7908.01000000|7891.20000000|1082669.85934|918578.632644|419|579|137.00234724|116.26455956|-0.003276|0.001828|9900.32071986|22244.7052289|149|348|1.25219095|2.81312898
2022-01-17 19:23:49|64090563|64091560|2019-05-16 22:41:02|2019-05-16 22:57:06|7889.84000000|7860.00000000|492179.243506|319572.325675|434|564|62.53308879|40.6018151|-0.011972|0.009761|11726.5178384|25748.3293228|174|377|1.48978039|3.26962834
2022-01-17 19:23:49|64091561|64092558|2019-05-16 22:57:08|2019-05-16 23:11:14|7860.00000000|7852.39000000|888754.975634|372572.137753|500|498|113.43429978|47.51822541|-0.002592|0.001993|14263.8816548|20613.8161088|204|298|1.81950761|2.62900213
2022-01-17 19:23:49|64092559|64093556|2019-05-16 23:11:15|2019-05-16 23:29:37|7852.45000000|7851.01000000|874404.610074|1044073.48778|422|576|111.33347397|132.86707891|-0.004254|0.004155|12097.6584073|22768.434814|175|343|1.54081542|2.8996479
2022-01-17 19:23:49|64093557|64094554|2019-05-16 23:29:38|2019-05-16 23:47:23|7851.07000000|7859.78000000|877777.610672|350154.932786|452|546|111.99391169|44.63483394|-0.005946|0.006486|14284.424891|24733.4038321|184|361|1.82084197|3.15299965
2022-01-17 19:23:50|64094555|64095552|2019-05-16 23:47:23|2019-05-17 00:01:26|7860.60000000|7876.43000000|747595.020731|1336635.79752|431|567|94.85344687|169.46913523|-0.000682|0.002121|10613.5356506|17902.5337163|145|297|1.34669567|2.27087918
2022-01-17 19:23:50|64095553|64096550|2019-05-17 00:01:26|2019-05-17 00:13:40|7876.39000000|7931.42000000|1804518.94311|2148956.07519|338|660|228.24553759|271.75376777|-0.003142|0.008466|8040.83866855|20300.0257266|112|351|1.01512523|2.56450405
2022-01-17 19:23:50|64096551|64097548|2019-05-17 00:13:41|2019-05-17 00:30:44|7932.69000000|7893.73000000|602355.570456|529816.694118|367|631|76.18646734|66.95923707|-0.009740|0.006527|9603.70520902|26543.4843661|168|406|1.2140693|3.35573154
2022-01-17 19:23:50|64097549|64098546|2019-05-17 00:30:46|2019-05-17 00:47:13|7893.73000000|7923.46000000|654668.748153|505102.350409|334|664|82.77200835|63.86466396|-0.000230|0.002638|9138.3612164|25417.3398104|146|440|1.15463097|3.2117994
2022-01-17 19:23:50|64098547|64099544|2019-05-17 00:47:15|2019-05-17 01:05:39|7922.37000000|7863.22000000|534804.284699|376763.198616|373|625|67.86891714|47.75527339|-0.009417|0.003898|8062.22780761|28364.8471947|167|429|1.02156884|3.59488455
2022-01-17 19:23:50|64099545|64100542|2019-05-17 01:05:39|2019-05-17 01:17:08|7863.22000000|7855.23000000|1448474.8743|520820.483609|494|504|184.70546759|66.43060413|-0.000731|-0.000090|12045.2158441|19128.2381068|206|307|1.53654079|2.43675923
2022-01-17 19:23:50|64100543|64101540|2019-05-17 01:17:09|2019-05-17 01:27:57|7855.22000000|7793.46000000|1825862.44877|435471.525039|544|454|233.56119452|55.78032059|0.006278|-0.013028|12070.1069822|15834.82224|197|276|1.5443704|2.02430911
2022-01-17 19:23:50|64101541|64102538|2019-05-17 01:27:58|2019-05-17 01:40:23|7790.41000000|7811.31000000|583397.855981|699758.458104|401|597|74.62258384|89.55956237|-0.006793|0.008925|9976.71044174|21577.2019306|153|367|1.2760975|2.75767786
2022-01-17 19:23:50|64102539|64103536|2019-05-17 01:40:23|2019-05-17 01:51:34|7810.68000000|7777.84000000|870829.701435|587027.508952|496|502|111.81507403|75.35587392|-0.003996|0.001712|10937.886341|18981.0879975|206|298|1.40432999|2.43516151
2022-01-17 19:23:50|64103537|64104534|2019-05-17 01:51:34|2019-05-17 02:02:48|7782.69000000|7829.52000000|884697.537375|833362.711537|428|570|113.52928354|106.87086735|-0.006250|0.010402|9276.33311885|18703.5512468|140|295|1.18958703|2.39741104
2022-01-17 19:23:50|64104535|64105532|2019-05-17 02:02:50|2019-05-17 02:16:29|7830.89000000|7776.85000000|703473.603354|605941.130864|453|545|90.25458193|77.68137621|-0.013365|0.008934|10079.2496018|20963.2115985|174|317|1.29227157|2.6868689
2022-01-17 19:23:51|64105533|64106530|2019-05-17 02:16:30|2019-05-17 02:28:53|7779.99000000|7810.00000000|711787.130162|713067.086095|433|565|91.13352951|91.37833129|0.007170|-0.004276|11409.5541791|20381.9122946|185|343|1.46076752|2.60931029
2022-01-17 19:23:51|64106531|64107528|2019-05-17 02:28:53|2019-05-17 02:38:15|7810.00000000|7706.00000000|1518559.76904|301410.25509|597|401|195.98894653|38.79935994|-0.016703|0.004308|16106.1621108|15930.7513477|269|258|2.0769944|2.04825809
2022-01-17 19:23:51|64107529|64108526|2019-05-17 02:38:15|2019-05-17 02:45:36|7706.79000000|7745.02000000|1022157.15629|987743.926812|480|518|132.23765693|127.60636587|-0.026655|0.030466|10423.0336457|14469.7943767|182|303|1.34851695|1.87069822
2022-01-17 19:23:51|64108527|64109524|2019-05-17 02:45:36|2019-05-17 02:52:42|7745.01000000|7706.61000000|1336180.60812|519907.615809|599|399|173.32376177|67.3063807|-0.007092|0.003069|14056.9827253|13804.9661132|230|232|1.82223089|1.78642
2022-01-17 19:23:51|64109525|64110522|2019-05-17 02:52:43|2019-05-17 02:56:13|7706.60000000|7632.97000000|2201554.01305|264224.888602|737|261|287.41206005|34.48027819|-0.018409|0.008929|19903.9012613|9447.58729292|294|155|2.59702379|1.2306894
2022-01-17 19:23:51|64110523|64111520|2019-05-17 02:56:13|2019-05-17 02:56:46|7632.97000000|7582.46000000|1701580.21749|301959.016073|788|210|223.91318747|39.66061925|-0.025453|0.011048|15481.8783467|6438.9091326|275|82|2.03589302|0.84672364
2022-01-17 19:23:51|64111521|64112518|2019-05-17 02:56:46|2019-05-17 02:57:39|7582.45000000|7562.64000000|2069560.19946|795772.813383|606|392|273.89697128|105.32908024|-0.001930|-0.002480|13004.9077302|8551.66496524|254|147|1.7216782|1.13191856
2022-01-17 19:23:52|64112519|64113516|2019-05-17 02:57:39|2019-05-17 02:59:40|7568.02000000|7510.44000000|1478305.70216|1486700.53012|534|464|195.5804798|196.07813403|-0.033668|0.026286|12606.6069875|9451.29072616|171|147|1.66903562|1.24774081
2022-01-17 19:23:52|64113517|64114514|2019-05-17 02:59:40|2019-05-17 03:00:03|7510.10000000|7463.67000000|1661212.6391|402020.160857|758|240|221.71333634|53.68666955|-0.020716|0.010266|16502.2686149|6016.45712883|257|63|2.20143535|0.80316758
2022-01-17 19:23:52|64114515|64115512|2019-05-17 03:00:03|2019-05-17 03:00:26|7463.68000000|7402.23000000|1067186.27232|432227.107641|616|382|143.88731559|58.16281474|-0.022518|0.006860|14139.1985325|7603.90979297|257|115|1.90529677|1.0234424
2022-01-17 19:23:52|64115513|64116510|2019-05-17 03:00:26|2019-05-17 03:00:45|7402.22000000|7264.00000000|2079354.88006|381958.013371|654|344|283.82685404|52.14064685|0.007108|-0.041694|14505.6531496|6037.42464411|258|85|1.98239853|0.8237346
2022-01-17 19:23:53|64116511|64117508|2019-05-17 03:00:45|2019-05-17 03:01:28|7264.00000000|7224.97000000|1551884.6191|582980.295734|567|431|213.94409425|80.23317603|-0.025859|0.020716|10139.374532|8088.72155353|192|127|1.39823988|1.11288587
2022-01-17 19:23:53|64117509|64118506|2019-05-17 03:01:28|2019-05-17 03:02:09|7225.80000000|7215.03000000|1251614.97994|2113613.57974|637|361|174.03428949|294.15624018|-0.015242|0.011906|11555.5867318|6143.13857792|236|147|1.60699115|0.85386052
2022-01-17 19:23:53|64118507|64119504|2019-05-17 03:02:09|2019-05-17 03:03:02|7215.03000000|7248.73000000|1117571.48807|1405072.37327|443|555|154.06993594|193.46553172|-0.029833|0.033227|6247.30531249|9343.95962441|102|150|0.86132089|1.28718843
2022-01-17 19:23:53|64119505|64120502|2019-05-17 03:03:02|2019-05-17 03:04:08|7248.73000000|7218.01000000|1520273.16929|857968.478578|465|533|209.10815902|118.11666377|-0.007997|0.004622|8029.77233832|12517.8423448|130|153|1.10849702|1.72580592
2022-01-17 19:23:53|64120503|64121500|2019-05-17 03:04:08|2019-05-17 03:05:10|7222.89000000|7158.67000000|1391033.40776|665758.938672|533|465|193.64562142|92.53411785|-0.025213|0.016555|12578.6935272|10668.2296394|197|149|1.75261379|1.48251294
2022-01-17 19:23:53|64121501|64122498|2019-05-17 03:05:10|2019-05-17 03:05:55|7158.65000000|7089.00000000|1357045.8152|583610.875155|597|401|191.09243914|82.13547715|-0.046869|0.039002|11758.992973|7019.56912356|205|118|1.65588007|0.98723507
2022-01-17 19:23:53|64122499|64123496|2019-05-17 03:05:56|2019-05-17 03:06:35|7099.00000000|7000.00000000|2089740.27584|302965.437946|725|273|297.49441111|43.01720709|-0.019968|0.001820|15619.9536565|4654.91154795|280|88|2.22393496|0.66064941
2022-01-17 19:23:53|64123497|64124494|2019-05-17 03:06:35|2019-05-17 03:07:06|7000.00000000|6996.36000000|1696091.95829|1731517.30717|650|348|242.92324146|246.39375907|-0.138475|0.137540|12988.3127563|4782.22965277|192|66|1.86086244|0.68229892
2022-01-17 19:23:53|64124495|64125492|2019-05-17 03:07:06|2019-05-17 03:07:52|6978.35000000|6900.01000000|1808221.4953|1007546.97826|657|341|259.93001466|144.01308912|-0.196505|0.195008|10019.0338355|8730.62757437|152|111|1.44011692|1.2482765
2022-01-17 19:23:53|64125493|64126490|2019-05-17 03:07:52|2019-05-17 03:08:32|6900.00000000|6956.71000000|1166727.89054|295706.739802|681|317|168.70185616|42.44970739|-0.129249|0.139718|15866.2112308|10899.2096888|346|216|2.28924667|1.565111
2022-01-17 19:23:54|64126491|64127488|2019-05-17 03:08:32|2019-05-17 03:09:06|6931.22000000|6815.32000000|1400566.53653|477890.948001|670|328|203.67713127|69.27683553|-0.026510|0.010348|9882.37981577|5377.11491377|304|141|1.43711994|0.77888882
2022-01-17 19:23:54|64127489|64128486|2019-05-17 03:09:06|2019-05-17 03:09:24|6850.00000000|6796.78000000|1474898.66601|483785.645373|716|282|217.95564644|71.04469678|-0.112977|0.090420|16375.8870818|5565.83472028|315|110|2.42011318|0.81548253
2022-01-17 19:23:54|64128487|64129484|2019-05-17 03:09:24|2019-05-17 03:09:54|6774.00000000|6670.01000000|1317173.97353|729159.873775|552|446|196.5814416|107.66065393|-0.066627|0.051901|12114.7451882|6554.69460469|275|181|1.80794958|0.9695325
2022-01-17 19:23:54|64129485|64130482|2019-05-17 03:09:54|2019-05-17 03:10:30|6670.00000000|6656.03000000|1389431.48061|770425.702266|537|461|208.54347898|115.00323351|0.000895|-0.002518|13603.8453236|8673.66164495|315|215|2.03834094|1.29385529
2022-01-17 19:23:54|64130483|64131480|2019-05-17 03:10:30|2019-05-17 03:11:18|6641.20000000|6816.78000000|770561.065047|1729711.0174|429|569|115.59880015|256.61760815|-0.087164|0.113639|7281.36016251|7602.35102655|194|251|1.09436437|1.13209229
2022-01-17 19:23:54|64131481|64132478|2019-05-17 03:11:18|2019-05-17 03:11:46|6819.47000000|6883.92000000|1569675.20684|2529362.15653|449|549|228.20131121|366.76096636|-0.168670|0.179311|5859.42673542|9179.57197398|141|188|0.85371793|1.33063239
2022-01-17 19:23:54|64132479|64133476|2019-05-17 03:11:46|2019-05-17 03:12:21|6883.91000000|6963.44000000|1150160.65433|1537790.17713|419|579|165.30056951|220.22792024|-0.191669|0.207270|4602.99852609|13299.3830314|140|250|0.66294998|1.90431025
2022-01-17 19:23:54|64133477|64134474|2019-05-17 03:12:21|2019-05-17 03:13:01|6961.64000000|7136.11000000|846969.608917|1485059.0655|335|663|120.64525352|209.59343644|-0.083631|0.106159|5171.11715382|12705.8608847|71|189|0.73097132|1.79141444
2022-01-17 19:23:54|64134475|64135472|2019-05-17 03:13:01|2019-05-17 03:13:37|7135.00000000|7090.99000000|990405.498038|1673768.73437|409|589|139.93248941|235.58800896|-0.063871|0.059448|6661.44313988|12391.4545147|112|186|0.94070438|1.74722366
2022-01-17 19:23:55|64135473|64136470|2019-05-17 03:13:37|2019-05-17 03:14:30|7090.98000000|7103.75000000|810871.149884|517207.964076|484|514|114.08901244|72.51119759|-0.041424|0.044971|6042.43596259|9758.80391378|261|271|0.84882851|1.36889251
2022-01-17 19:23:55|64136471|64137468|2019-05-17 03:14:30|2019-05-17 03:15:41|7100.56000000|7029.81000000|1189368.04774|795316.994471|467|531|168.1029063|112.09586888|-0.072586|0.063931|8030.89061595|13874.2849329|264|273|1.13238891|1.95442376
2022-01-17 19:23:55|64137469|64138466|2019-05-17 03:15:41|2019-05-17 03:16:50|7034.52000000|7049.12000000|2304385.74852|932540.676573|563|435|328.48421495|132.56831065|-0.145895|0.149254|16984.772132|10859.6165715|196|179|2.41805789|1.54421852
2022-01-17 19:23:55|64138467|64139464|2019-05-17 03:16:50|2019-05-17 03:18:08|7049.12000000|7217.64000000|477054.57891|1480881.76592|390|608|67.2007823|207.36509593|-0.071183|0.085571|11899.7140427|14652.115646|185|268|1.67473901|2.05573949
2022-01-17 19:23:55|64139465|64140462|2019-05-17 03:18:08|2019-05-17 03:18:57|7218.24000000|7279.60000000|1254117.42735|1022271.83406|437|561|173.07227625|140.80291999|-0.041607|0.050855|8804.21680492|10483.0106079|221|272|1.21684586|1.44457734
2022-01-17 19:23:55|64140463|64141460|2019-05-17 03:18:57|2019-05-17 03:21:05|7268.66000000|7219.99000000|1462684.08081|647704.011367|529|469|202.66204875|89.62067597|-0.033765|0.027328|6881.22318646|12904.4107549|195|219|0.95287178|1.78638969
2022-01-17 19:23:55|64141461|64142458|2019-05-17 03:21:05|2019-05-17 03:23:24|7219.99000000|7243.94000000|1361087.9086|1005173.31358|457|541|187.51006786|138.58822362|-0.016040|0.019254|7497.99190774|11327.3194223|224|296|1.03433475|1.56120559
2022-01-17 19:23:55|64142459|64143456|2019-05-17 03:23:25|2019-05-17 03:25:49|7243.19000000|7257.92000000|911958.482525|1056928.24472|376|622|125.72690585|145.57280258|-0.029928|0.031112|4978.56027439|16396.277774|168|283|0.68602393|2.25818137
2022-01-17 19:23:55|64143457|64144454|2019-05-17 03:25:49|2019-05-17 03:29:10|7257.92000000|7350.00000000|436063.987788|1633781.29641|325|673|59.92230208|223.96266024|-0.033423|0.042458|5928.19580184|16417.5919136|123|278|0.81322314|2.25506326
2022-01-17 19:23:55|64144455|64145452|2019-05-17 03:29:10|2019-05-17 03:30:29|7350.00000000|7380.69000000|624157.497627|1164246.69318|475|523|84.79479446|158.0006014|-0.036267|0.039336|14004.668916|9850.3878113|223|197|1.90176676|1.33685788
2022-01-17 19:23:55|64145453|64146450|2019-05-17 03:30:29|2019-05-17 03:33:12|7383.67000000|7340.94000000|1096151.97194|1207881.17413|478|520|149.54230265|164.72054478|-0.035801|0.031505|7822.74164636|11363.1790533|207|207|1.06655665|1.54928811
2022-01-17 19:23:56|64146451|64147448|2019-05-17 03:33:13|2019-05-17 03:34:59|7340.94000000|7184.12000000|1938800.04187|551859.205846|659|339|268.2981027|75.92739452|-0.021167|0.001561|11521.1146611|9113.58190273|278|141|1.59026222|1.25028873
2022-01-17 19:23:56|64147449|64148446|2019-05-17 03:34:59|2019-05-17 03:37:57|7173.39000000|7208.48000000|1189502.67033|1484005.55772|460|538|164.86503814|205.57172352|-0.029017|0.032983|8664.17984796|12333.8942538|199|233|1.20022098|1.70671344
2022-01-17 19:23:56|64148447|64149444|2019-05-17 03:37:58|2019-05-17 03:40:50|7209.97000000|7252.84000000|1187711.1236|1564511.84611|486|512|164.26552651|216.07435145|-0.034919|0.040189|8148.89537163|12322.385168|209|259|1.12717316|1.70224908
2022-01-17 19:23:56|64149445|64150442|2019-05-17 03:40:50|2019-05-17 03:44:37|7247.86000000|7216.49000000|1880524.41692|832934.355786|538|460|260.56213603|115.22037383|-0.022070|0.018390|10464.8730511|12259.0887068|239|222|1.44920084|1.69629043
2022-01-17 19:23:56|64150443|64151440|2019-05-17 03:44:37|2019-05-17 03:48:51|7216.49000000|7310.00000000|1115395.9046|1592414.98212|352|646|153.80496144|219.30188252|0.001499|0.009366|7307.78975034|17556.9324404|137|331|1.00756344|2.41913048
2022-01-17 19:23:56|64151441|64152438|2019-05-17 03:48:51|2019-05-17 03:52:16|7310.14000000|7290.80000000|962932.213238|1802534.56679|375|623|131.56264229|245.82512442|0.004815|-0.006802|5770.67476166|14754.9110364|160|260|0.78818318|2.01442248
2022-01-17 19:23:56|64152439|64153436|2019-05-17 03:52:16|2019-05-17 03:56:40|7290.75000000|7277.77000000|1222385.41396|921141.42773|465|533|167.45408227|126.33727813|-0.006662|0.005352|6066.34221097|16022.0997096|217|295|0.83145446|2.1938317
2022-01-17 19:23:56|64153437|64154434|2019-05-17 03:56:40|2019-05-17 04:01:02|7277.77000000|7336.27000000|1123299.96278|1047605.97965|449|549|154.21123487|143.7890667|0.000224|0.006468|7939.22613593|13854.7647549|185|305|1.08992021|1.9012549
2022-01-17 19:23:56|64154435|64155432|2019-05-17 04:01:02|2019-05-17 04:06:07|7336.27000000|7412.12000000|893837.024888|1587768.08596|299|699|122.04430014|215.76644979|-0.001814|0.011820|4143.78621083|21881.4781232|129|341|0.56404938|2.97626914
2022-01-17 19:23:56|64155433|64156430|2019-05-17 04:06:07|2019-05-17 04:10:29|7414.77000000|7415.00000000|1340815.71|1499752.93797|355|643|180.64771906|202.00327375|-0.019303|0.019530|6693.75718828|14980.1061325|156|214|0.90196011|2.01730882
2022-01-17 19:23:56|64156431|64157428|2019-05-17 04:10:30|2019-05-17 04:16:39|7415.00000000|7368.85000000|869215.778877|1056996.29957|397|601|117.74685181|143.26852946|-0.015142|0.010054|5662.42268343|16888.6492171|143|252|0.76704784|2.28570552
2022-01-17 19:23:57|64157429|64158426|2019-05-17 04:16:39|2019-05-17 04:22:05|7368.85000000|7344.60000000|1208064.07928|997078.870946|455|543|164.25903682|135.59961239|0.002908|-0.005976|6160.06212053|16488.7429812|181|281|0.83763335|2.24161764
2022-01-17 19:23:57|64158427|64159424|2019-05-17 04:22:05|2019-05-17 04:29:43|7344.67000000|7360.06000000|802838.82588|817539.278146|411|587|109.27940096|111.32087077|-0.003573|0.005694|6993.52512435|19595.7644853|151|316|0.95230584|2.66766922
2022-01-17 19:23:57|64159425|64160422|2019-05-17 04:29:43|2019-05-17 04:37:46|7360.06000000|7279.63000000|1326172.86276|914769.241617|493|505|180.79047912|124.68198902|-0.012027|0.003212|9425.4758634|16139.4985141|171|238|1.28573385|2.1957375
2022-01-17 19:23:57|64160423|64161420|2019-05-17 04:37:47|2019-05-17 04:46:30|7284.43000000|7290.01000000|798123.734516|873241.042037|411|587|109.49179363|119.6945406|-0.028625|0.029317|8732.0231577|23602.3259263|146|365|1.19778691|3.23444559
2022-01-17 19:23:57|64161421|64162418|2019-05-17 04:46:30|2019-05-17 04:51:26|7290.01000000|7223.43000000|1889696.52174|651708.742652|566|432|260.82791119|89.90729214|0.002144|-0.010720|12880.1335171|19797.9528455|209|250|1.77529091|2.72046892
2022-01-17 19:23:58|64162419|64163416|2019-05-17 04:51:26|2019-05-17 04:59:22|7223.42000000|7221.00000000|1567112.16586|795533.815787|556|442|217.00167315|110.03726337|-0.002945|0.002666|12526.1073495|13924.6622216|188|240|1.73411938|1.92566401
2022-01-17 19:23:58|64163417|64164414|2019-05-17 04:59:22|2019-05-17 05:08:52|7221.00000000|7299.97000000|941139.734292|1330720.05301|406|592|130.24568129|183.45178467|-0.019212|0.026469|8256.16171007|18477.8634836|139|309|1.14170614|2.54716963
2022-01-17 19:23:58|64164415|64165412|2019-05-17 05:08:52|2019-05-17 05:19:42|7299.97000000|7326.84000000|960504.086671|654859.033795|351|647|131.73619873|89.70793404|-0.025246|0.029355|8771.9819123|26932.9590447|141|414|1.20323235|3.69040674
2022-01-17 19:23:58|64165413|64166410|2019-05-17 05:19:42|2019-05-17 05:32:00|7329.79000000|7247.72000000|965864.492009|485460.524605|501|497|132.81721558|66.67096768|-0.007098|-0.001761|10620.5614928|17550.9853064|195|266|1.45928619|2.40679267
2022-01-17 19:23:58|64166411|64167408|2019-05-17 05:32:00|2019-05-17 05:46:29|7247.72000000|7227.80000000|701557.22424|639801.877369|459|539|96.5338631|87.9054276|-0.003044|0.001759|11953.0105954|18804.0115512|174|283|1.64470669|2.58507234
2022-01-17 19:23:58|64167409|64168406|2019-05-17 05:46:29|2019-05-17 05:54:30|7227.14000000|7150.00000000|1897365.89077|762165.696866|635|363|263.86556208|105.58333094|0.002271|-0.013197|14056.6241642|8730.81786173|296|160|1.95111554|1.20775999
2022-01-17 19:23:59|64168407|64169404|2019-05-17 05:54:30|2019-05-17 06:00:09|7150.00000000|7130.42000000|1681301.18268|2088987.21657|501|497|235.06774372|291.97180438|0.002535|-0.004939|11987.6859668|13610.564689|178|215|1.67374708|1.90058752
2022-01-17 19:23:59|64169405|64170402|2019-05-17 06:00:10|2019-05-17 06:05:31|7133.71000000|7227.13000000|953724.918142|1567894.01082|503|495|133.61274008|219.02239858|0.006264|0.004597|11621.9862713|10794.0474614|170|207|1.62708249|1.5083834
2022-01-17 19:23:59|64170403|64171400|2019-05-17 06:05:32|2019-05-17 06:16:59|7222.39000000|7209.22000000|1196980.83369|813591.474838|442|556|166.19777309|112.94694|0.003272|-0.004968|9548.58625967|15894.0123875|156|277|1.32633762|2.20616155
2022-01-17 19:23:59|64171401|64172398|2019-05-17 06:17:00|2019-05-17 06:30:34|7209.21000000|7195.11000000|927689.063039|833979.077535|477|521|129.03813046|116.04824605|0.005319|-0.008168|9972.75263988|16245.6054631|174|275|1.38845267|2.26093203
2022-01-17 19:23:59|64172399|64173396|2019-05-17 06:30:34|2019-05-17 06:43:19|7195.14000000|7147.73000000|924923.931246|654496.383886|493|505|129.310068|91.41578982|-0.003459|-0.002025|11114.970985|17079.7508609|176|256|1.5518217|2.38455055
2022-01-17 19:23:59|64173397|64174394|2019-05-17 06:43:19|2019-05-17 06:57:10|7147.97000000|7169.08000000|664204.961849|1375889.36948|389|609|92.54326413|191.53982154|-0.002266|0.004526|8123.64865131|18403.0882702|117|315|1.13161358|2.56282988
2022-01-17 19:23:59|64174395|64175392|2019-05-17 06:57:14|2019-05-17 07:08:05|7168.73000000|7310.08000000|1119796.95431|1625434.24947|311|687|154.33535621|224.29577825|0.016749|-0.001687|6084.07833212|18744.2895647|96|311|0.84153491|2.58786797
2022-01-17 19:23:59|64175393|64176390|2019-05-17 07:08:05|2019-05-17 07:26:27|7310.08000000|7286.07000000|742185.193873|1964046.09132|362|636|101.62848405|268.41733262|-0.009983|0.007589|6600.94300814|20135.8260929|117|301|0.90449918|2.75599593
2022-01-17 19:23:59|64176391|64177388|2019-05-17 07:26:27|2019-05-17 07:45:02|7285.00000000|7347.05000000|842510.181196|933423.522548|357|641|115.06518476|127.42860221|0.008068|-0.000739|7053.77153317|20581.0757825|104|322|0.96445111|2.81416772
2022-01-17 19:23:59|64177389|64178386|2019-05-17 07:45:02|2019-05-17 08:04:16|7347.06000000|7270.73000000|1134256.04349|908255.346438|492|506|155.29406237|124.26317362|-0.001387|-0.006415|8602.1089559|16175.2265924|163|264|1.17711483|2.21262464
2022-01-17 19:24:00|64178387|64179384|2019-05-17 08:04:16|2019-05-17 08:18:21|7270.51000000|7293.67000000|1628260.22733|1575909.69254|381|617|224.70236108|217.28911122|0.019036|-0.015255|7224.09771759|13607.8831287|124|248|0.99665933|1.87634983
2022-01-17 19:24:00|64179385|64180382|2019-05-17 08:18:21|2019-05-17 08:37:24|7293.67000000|7274.90000000|906733.233738|916171.010557|449|549|124.65634648|125.96762423|0.016393|-0.018981|6496.32340364|14871.7716808|184|253|0.89436957|2.04621137
2022-01-17 19:24:00|64180383|64181380|2019-05-17 08:37:24|2019-05-17 09:03:36|7274.90000000|7255.73000000|836511.489711|633929.593615|402|596|114.89830827|87.07540486|0.011078|-0.013535|5899.84649206|19205.9915678|160|317|0.80978187|2.63738014
2022-01-17 19:24:00|64181381|64182378|2019-05-17 09:03:36|2019-05-17 09:23:38|7255.73000000|7267.13000000|826337.249173|576571.699974|473|525|114.13126158|79.5767312|0.015197|-0.013649|8941.83234756|18579.0046057|195|303|1.2350375|2.56403888
2022-01-17 19:24:00|64182379|64183376|2019-05-17 09:23:38|2019-05-17 09:46:21|7267.14000000|7292.42000000|772298.445884|977539.931991|365|633|106.00106992|134.07546362|0.004560|-0.001624|6835.79586379|21269.1070629|129|334|0.93908917|2.92132778
2022-01-17 19:24:00|64183377|64184374|2019-05-17 09:46:21|2019-05-17 10:09:00|7292.42000000|7238.35000000|817630.828783|867560.989916|420|578|112.48478827|119.33284866|-0.003377|-0.002353|8148.34576457|18469.4842261|172|289|1.12060207|2.53887398
2022-01-17 19:24:00|64184375|64185372|2019-05-17 10:09:00|2019-05-17 10:27:27|7238.34000000|7218.29000000|610447.315718|799969.633425|411|587|84.24406728|110.28986232|-0.006081|0.003714|9200.62062051|20473.671066|154|296|1.26921488|2.82325
2022-01-17 19:24:00|64185373|64186370|2019-05-17 10:27:27|2019-05-17 10:33:50|7218.11000000|7177.37000000|1880267.50913|1186149.84149|596|402|262.30744814|165.16024838|-0.002335|-0.006567|14301.2744461|7508.02871555|305|177|1.9940325|1.04440678
2022-01-17 19:24:00|64186371|64187368|2019-05-17 10:33:50|2019-05-17 10:42:44|7177.82000000|7214.93000000|918434.763905|943923.232254|426|572|127.93465711|131.45385247|0.006394|-0.001500|7783.10852951|11912.6265998|165|257|1.08403202|1.65925884
2022-01-17 19:24:00|64187369|64188366|2019-05-17 10:42:44|2019-05-17 10:54:29|7214.93000000|7221.82000000|891901.819634|964364.751211|411|587|123.41824959|133.41993415|-0.004946|0.005834|6271.47173425|19951.5240021|160|335|0.86819742|2.7595253
2022-01-17 19:24:01|64188367|64189364|2019-05-17 10:54:33|2019-05-17 11:09:26|7222.72000000|7213.64000000|704927.32664|625291.400585|449|549|97.88396294|86.8463334|-0.015486|0.013312|9159.19144603|18677.0442968|186|319|1.27176758|2.59179484
2022-01-17 19:24:01|64189365|64190362|2019-05-17 11:09:26|2019-05-17 11:24:20|7213.62000000|7178.00000000|624625.705276|613133.39401|413|585|86.67323183|85.01854526|-0.012854|0.007821|8256.26372026|19932.0129861|177|320|1.14550716|2.76357573
2022-01-17 19:24:01|64190363|64191360|2019-05-17 11:24:22|2019-05-17 11:33:04|7180.69000000|7197.86000000|780465.525198|1092592.08611|484|514|108.60368105|151.9282194|-0.000699|0.002842|7432.98479153|14590.0214283|172|270|1.0350618|2.03003319
2022-01-17 19:24:01|64191361|64192358|2019-05-17 11:33:04|2019-05-17 11:42:26|7196.83000000|7139.98000000|655567.286814|737364.418177|516|482|91.60201704|102.9747727|-0.006805|0.000508|12587.072116|12901.7748122|248|249|1.76001193|1.80071306
2022-01-17 19:24:01|64192359|64193356|2019-05-17 11:42:26|2019-05-17 11:48:31|7139.98000000|7081.57000000|1293739.28285|518065.238628|636|362|181.89191759|72.81661958|-0.009184|0.002053|14736.6380164|9689.81475184|259|182|2.0713539|1.36058547
2022-01-17 19:24:01|64193357|64194354|2019-05-17 11:48:31|2019-05-17 11:52:12|7081.93000000|7112.09000000|1146556.77426|999070.067089|560|438|161.93765373|140.86692178|-0.000715|0.006686|11567.449957|9371.8056268|217|229|1.63458903|1.32191046
2022-01-17 19:24:01|64194355|64195352|2019-05-17 11:52:12|2019-05-17 12:01:36|7112.00000000|7142.76000000|550935.829283|949375.610255|397|601|77.13705956|132.89657542|-0.003439|0.007355|9331.65050358|17131.9270693|175|335|1.30634731|2.3979222
2022-01-17 19:24:02|64195353|64196350|2019-05-17 12:01:36|2019-05-17 12:09:13|7142.76000000|7064.46000000|1084773.82891|559686.795306|580|418|152.97979014|79.04649426|-0.005172|-0.003454|12714.4958933|12055.3325254|265|206|1.79332871|1.69984135
2022-01-17 19:24:02|64196351|64197348|2019-05-17 12:09:14|2019-05-17 12:14:56|7066.53000000|7000.00000000|1302245.44328|493607.864663|632|366|185.12872538|70.03275765|-0.006291|-0.000581|14355.1401077|10103.0371788|269|188|2.04137508|1.4319484
2022-01-17 19:24:02|64197349|64198346|2019-05-17 12:14:56|2019-05-17 12:17:40|7000.00000000|7034.75000000|1979793.51885|1677915.26058|580|418|282.91736713|239.65580544|-0.009795|0.015653|10664.5396745|9731.5975676|171|136|1.52434667|1.39102228
2022-01-17 19:24:02|64198347|64199344|2019-05-17 12:17:41|2019-05-17 12:24:33|7034.76000000|6968.28000000|1254232.29584|581711.473301|625|373|179.38606303|82.98338644|-0.041204|0.034941|14613.2852515|10339.6983215|214|165|2.09108697|1.47528292
2022-01-17 19:24:02|64199345|64200342|2019-05-17 12:24:33|2019-05-17 12:27:23|6968.28000000|6927.59000000|1261398.34392|639506.9187|599|399|182.04608775|92.07678849|-0.013548|0.007625|14952.839298|13923.7488533|251|173|2.15992585|2.00888784
2022-01-17 19:24:02|64200343|64201340|2019-05-17 12:27:24|2019-05-17 12:30:58|6929.52000000|7028.19000000|1232134.14205|1607884.25484|398|600|177.40466443|230.62664734|-0.021893|0.031204|7410.62905236|13497.9375547|92|219|1.06641305|1.93833922
2022-01-17 19:24:02|64201341|64202338|2019-05-17 12:30:58|2019-05-17 12:36:44|7028.19000000|7014.87000000|1028734.84244|1153582.7167|399|599|147.13079728|164.78362625|-0.032948|0.031719|7270.68253429|17265.7810041|106|226|1.0391029|2.46653326
2022-01-17 19:24:02|64202339|64203336|2019-05-17 12:36:44|2019-05-17 12:44:26|7014.35000000|7080.07000000|530767.218831|1061415.5178|301|697|75.37966938|150.70277936|-0.010894|0.017577|7679.02222624|24089.5674897|89|332|1.09117616|3.42215351
2022-01-17 19:24:02|64203337|64204334|2019-05-17 12:44:26|2019-05-17 12:51:55|7080.07000000|7081.04000000|769531.48101|1002555.96455|311|687|108.71165932|141.49630034|0.001431|-0.001296|5634.36353631|22872.6860103|91|299|0.7958701|3.22666008
2022-01-17 19:24:02|64204335|64205332|2019-05-17 12:51:55|2019-05-17 13:01:34|7081.04000000|7124.83000000|570880.790732|785702.70434|355|643|80.52574781|110.76328007|-0.000672|0.005090|8591.45159966|23191.2489151|97|299|1.21159024|3.27085466
2022-01-17 19:24:03|64205333|64206330|2019-05-17 13:01:35|2019-05-17 13:10:18|7124.71000000|7067.47000000|1322210.5698|647097.624898|383|615|186.56968039|91.00913645|-0.010218|0.004313|8610.08711179|25163.0287886|128|313|1.21316259|3.5425419
2022-01-17 19:24:03|64206331|64207328|2019-05-17 13:10:18|2019-05-17 13:20:06|7066.77000000|7105.02000000|779192.403753|873332.459878|399|599|110.35164055|123.55446446|-0.010647|0.014814|9332.39668123|20563.488031|112|268|1.32052579|2.90881795
2022-01-17 19:24:03|64207329|64208326|2019-05-17 13:20:07|2019-05-17 13:30:20|7106.77000000|7097.29000000|783356.211706|677620.468336|360|638|110.21038453|95.29562138|-0.018001|0.017029|8124.55676047|27900.4873892|96|340|1.14328653|3.92416663
2022-01-17 19:24:03|64208327|64209324|2019-05-17 13:30:20|2019-05-17 13:40:31|7097.30000000|7156.52000000|602827.075249|1067226.65552|290|708|84.46330865|149.63147457|0.001884|0.004467|8266.90515725|25577.5903458|102|347|1.15853017|3.58611447
2022-01-17 19:24:03|64209325|64210322|2019-05-17 13:40:32|2019-05-17 13:51:19|7155.03000000|7144.52000000|803272.02685|775014.216971|343|655|112.55607811|108.49739153|-0.015859|0.014645|6931.05347123|25302.0009225|90|333|0.97072571|3.54228965
2022-01-17 19:24:03|64210323|64211320|2019-05-17 13:51:20|2019-05-17 14:00:42|7144.51000000|7197.83000000|574786.373388|1223717.93681|333|665|80.27648571|170.6036623|-0.008575|0.014350|8457.50096827|22589.4197493|102|330|1.18258888|3.1550748
2022-01-17 19:24:03|64211321|64212318|2019-05-17 14:00:43|2019-05-17 14:06:00|7197.82000000|7241.45000000|728461.940464|2135389.31424|297|701|100.78948744|295.03015444|0.002060|0.003164|5494.88244906|17644.8712285|73|271|0.76083091|2.44116887
2022-01-17 19:24:04|64212319|64213316|2019-05-17 14:06:00|2019-05-17 14:14:43|7241.41000000|7218.43000000|848368.4451|840598.146639|392|606|117.16513849|116.01252533|-0.022329|0.019886|9739.58769759|16898.0858061|115|245|1.34619235|2.33443675
2022-01-17 19:24:04|64213317|64214314|2019-05-17 14:14:44|2019-05-17 14:25:16|7218.37000000|7201.62000000|823648.143183|583558.273251|421|577|114.07576702|80.77896964|-0.004142|0.002403|10627.1620208|21289.1683731|135|275|1.47113747|2.94675382
2022-01-17 19:24:04|64214315|64215312|2019-05-17 14:25:16|2019-05-17 14:39:50|7201.90000000|7208.53000000|625013.42433|1100132.03163|367|631|86.995621|152.93862112|-0.014639|0.015256|9014.53526798|25646.1997964|114|336|1.25421757|3.56696411
2022-01-17 19:24:04|64215313|64216310|2019-05-17 14:39:51|2019-05-17 14:55:39|7208.53000000|7170.00000000|668826.390246|497804.174114|326|672|93.08482785|69.18701963|-0.013164|0.009834|10710.9211112|26870.0361969|140|381|1.48870577|3.73510741
2022-01-17 19:24:05|64216311|64217308|2019-05-17 14:55:39|2019-05-17 15:05:41|7170.00000000|7155.87000000|810764.271032|717650.437908|454|544|113.26678006|100.24799809|-0.005427|0.004114|11144.0746337|19734.9603296|150|276|1.55712525|2.75597132
2022-01-17 19:24:05|64217309|64218306|2019-05-17 15:05:41|2019-05-17 15:19:31|7155.87000000|7176.59000000|494661.751655|503901.616641|374|624|69.00759038|70.28409492|-0.012068|0.013871|11514.6937593|24200.7576543|142|344|1.60616112|3.37541407
2022-01-17 19:24:05|64218307|64219304|2019-05-17 15:19:32|2019-05-17 15:33:05|7177.04000000|7127.30000000|676117.207811|414581.986204|444|554|94.52218928|57.91028533|-0.010475|0.005686|9699.76787077|20657.035885|142|291|1.35546138|2.88443394
2022-01-17 19:24:05|64219305|64220302|2019-05-17 15:33:05|2019-05-17 15:43:23|7127.30000000|7111.27000000|1229151.27128|723599.440123|436|562|172.42626187|101.54085558|0.002279|-0.004087|10219.8220661|20157.9717711|137|282|1.43423588|2.82811044
2022-01-17 19:24:05|64220303|64221300|2019-05-17 15:43:24|2019-05-17 15:53:42|7111.27000000|7103.01000000|994693.150236|413767.298882|505|493|139.85636235|58.12793104|-0.009106|0.008346|14600.3352169|18189.0762457|205|276|2.05235225|2.55451802
2022-01-17 19:24:05|64221301|64222298|2019-05-17 15:53:44|2019-05-17 16:03:42|7101.86000000|7044.18000000|1097274.92255|490800.28007|532|466|155.09279775|69.36916467|-0.007542|0.002189|14767.032146|16489.5341351|204|253|2.08711793|2.32861623
2022-01-17 19:24:05|64222299|64223296|2019-05-17 16:03:42|2019-05-17 16:08:37|7044.12000000|6991.12000000|1264718.64332|490481.946509|658|340|180.23551838|69.72925114|-0.015734|0.009707|19811.3769312|8115.83093211|265|137|2.82176413|1.15420876
2022-01-17 19:24:05|64223297|64224294|2019-05-17 16:08:37|2019-05-17 16:15:37|6987.60000000|7098.83000000|787865.015187|839325.907129|419|579|112.07020816|118.97844966|-0.029347|0.039956|10647.3807527|17858.1392636|127|303|1.51257072|2.53487841
2022-01-17 19:24:06|64224295|64225292|2019-05-17 16:15:37|2019-05-17 16:20:59|7099.00000000|7146.61000000|920889.925406|1454959.10111|377|621|128.82014495|203.59647372|0.002090|0.004078|8816.08455025|17419.2782314|129|255|1.23539143|2.44015288
2022-01-17 19:24:06|64225293|64226290|2019-05-17 16:21:01|2019-05-17 16:31:51|7146.60000000|7194.01000000|686058.750556|736225.914333|390|608|95.92195376|102.88527467|0.000274|0.004529|9108.44403563|22269.1450734|120|323|1.27300156|3.11316591
2022-01-17 19:24:06|64226291|64227288|2019-05-17 16:31:51|2019-05-17 16:43:19|7194.05000000|7156.08000000|586210.578314|540155.695551|374|624|81.66829394|75.22475937|-0.014582|0.011111|9892.1578892|23716.5986322|128|317|1.3790386|3.30456783
2022-01-17 19:24:06|64227289|64228286|2019-05-17 16:43:19|2019-05-17 16:53:17|7157.29000000|7089.48000000|719259.602561|658144.865723|501|497|101.20151543|92.67214972|0.000257|-0.007096|12319.0358345|15700.7509545|181|255|1.73301642|2.20911922
2022-01-17 19:24:06|64228287|64229284|2019-05-17 16:53:17|2019-05-17 17:02:27|7089.49000000|7111.98000000|625719.932383|781212.421098|412|586|88.23534131|110.08129921|-0.002955|0.005022|12225.6547421|19237.320509|146|284|1.72398613|2.71131832
2022-01-17 19:24:06|64229285|64230282|2019-05-17 17:02:27|2019-05-17 17:12:17|7111.98000000|7056.64000000|589948.057455|605022.516638|472|526|83.42342091|85.50730367|-0.018382|0.012341|15581.5690473|17875.8910055|203|258|2.20334082|2.5254344
2022-01-17 19:24:06|64230283|64231280|2019-05-17 17:12:19|2019-05-17 17:23:35|7056.45000000|7063.63000000|501982.66093|642855.877503|373|625|71.01889361|90.80538117|-0.022205|0.023100|9721.53475434|20927.8869249|135|370|1.37396894|2.95658968
2022-01-17 19:24:06|64231281|64232278|2019-05-17 17:23:35|2019-05-17 17:32:21|7061.21000000|7020.00000000|1094894.04542|744573.143981|506|492|155.60231958|105.7735706|-0.007187|0.002754|13567.9558541|16130.0181937|183|234|1.92716414|2.28882855
2022-01-17 19:24:06|64232279|64233276|2019-05-17 17:32:24|2019-05-17 17:42:22|7018.93000000|7081.59000000|613923.201501|839350.951867|404|594|87.05697757|118.93850727|-0.003778|0.009673|9675.46088702|16264.316785|143|273|1.37084227|2.3025549
2022-01-17 19:24:07|64233277|64234274|2019-05-17 17:42:22|2019-05-17 17:53:29|7081.57000000|7028.43000000|784229.448272|577242.160962|432|566|111.21180757|81.91842251|-0.013070|0.007676|9946.41427007|23195.3692196|147|314|1.41130371|3.28885133
2022-01-17 19:24:07|64234275|64235272|2019-05-17 17:53:30|2019-05-17 17:57:13|7028.00000000|7058.56000000|1811993.98555|1386349.18135|590|408|258.66972897|197.22068253|0.004213|0.000236|13293.1559145|9235.14511872|190|146|1.89674007|1.31451181
2022-01-17 19:24:07|64235273|64236270|2019-05-17 17:57:13|2019-05-17 18:03:53|7059.64000000|7005.15000000|1329270.01743|1002214.80649|515|483|189.51945969|142.78136671|-0.002896|-0.003328|12373.5547666|13868.8378036|189|223|1.76314662|1.97262029
2022-01-17 19:24:07|64236271|64237268|2019-05-17 18:03:54|2019-05-17 18:09:10|7008.41000000|7085.49000000|956644.116029|1615368.35482|463|535|136.33262703|229.14909502|-0.007614|0.015800|10240.9305333|13077.5673897|144|234|1.45749946|1.86106243
2022-01-17 19:24:07|64237269|64238266|2019-05-17 18:09:10|2019-05-17 18:18:59|7085.49000000|7100.53000000|867734.456817|966332.111255|367|631|122.71654423|136.51131983|-0.014935|0.016292|6905.46118488|23016.0458611|109|356|0.97616417|3.25233852
2022-01-17 19:24:07|64238267|64239264|2019-05-17 18:18:59|2019-05-17 18:31:27|7100.54000000|7056.35000000|590689.226214|914000.790196|403|595|83.50095403|128.85901703|-0.010466|0.005807|7809.07163989|21299.6926277|143|311|1.10503149|3.0097897
2022-01-17 19:24:07|64239265|64240262|2019-05-17 18:31:27|2019-05-17 18:44:41|7057.19000000|7054.66000000|807736.42526|732152.091292|412|586|114.21802516|103.5824961|-0.014074|0.013931|10518.5605242|19735.2461441|140|303|1.48867162|2.79131545
2022-01-17 19:24:07|64240263|64241260|2019-05-17 18:44:41|2019-05-17 18:56:47|7054.66000000|7106.01000000|556997.351265|790190.48144|335|663|78.49180111|111.42615989|-0.000152|0.005854|7850.05714604|24725.6487722|116|363|1.10757107|3.4857337
2022-01-17 19:24:07|64241261|64242258|2019-05-17 18:56:47|2019-05-17 19:06:36|7107.16000000|7109.33000000|944295.571992|1076041.63878|375|623|132.73241219|151.17502134|-0.010687|0.011084|9599.32514644|16746.2030835|118|269|1.34902472|2.35389201
2022-01-17 19:24:07|64242259|64243256|2019-05-17 19:06:36|2019-05-17 19:16:59|7109.38000000|7073.01000000|1071406.8752|618685.567809|478|520|151.31349949|87.31696503|-0.008736|0.005004|11630.8880075|16662.9978321|175|242|1.64212101|2.35004021
2022-01-17 19:24:07|64243257|64244254|2019-05-17 19:16:59|2019-05-17 19:30:18|7072.95000000|7066.79000000|1312732.65308|482042.846844|460|538|185.8903947|68.30330978|-0.007564|0.006693|13521.2997746|21020.3720464|201|324|1.91638387|2.97556596
2022-01-17 19:24:08|64244255|64245252|2019-05-17 19:30:19|2019-05-17 19:45:12|7069.59000000|7099.00000000|630135.118751|680431.622163|368|630|89.11224701|96.22852918|-0.009478|0.012757|13448.8557468|22182.8479303|165|384|1.90169554|3.13509017
2022-01-17 19:24:08|64245253|64246250|2019-05-17 19:45:13|2019-05-17 19:57:02|7099.00000000|7115.00000000|688074.978211|982546.500333|342|656|96.97870994|138.41224133|-0.003018|0.004769|7567.42071154|23176.8319866|112|340|1.06750094|3.26666453
2022-01-17 19:24:08|64246251|64247248|2019-05-17 19:57:02|2019-05-17 20:04:30|7113.49000000|7085.38000000|1571192.7722|1340548.35701|437|561|221.33773516|188.56230819|0.007379|-0.010584|7950.17733416|14977.0750337|118|234|1.11857722|2.1055613
2022-01-17 19:24:08|64247249|64248246|2019-05-17 20:04:30|2019-05-17 20:17:48|7085.38000000|7087.29000000|841893.686005|616608.704391|410|588|118.5416469|86.85292348|-0.012649|0.012870|12920.7224513|21450.3412389|172|323|1.82004721|3.01964372
2022-01-17 19:24:08|64248247|64249244|2019-05-17 20:17:49|2019-05-17 20:29:47|7090.93000000|7087.59000000|562821.715661|550388.701465|412|586|79.45824397|77.66605286|-0.024334|0.024189|11367.7887342|18676.9616499|167|277|1.60353386|2.63309113
2022-01-17 19:24:08|64249245|64250242|2019-05-17 20:29:47|2019-05-17 20:45:13|7087.58000000|7096.26000000|589188.967064|943525.408461|370|628|83.29565405|133.3130891|-0.012279|0.013066|10300.4173361|25470.2292775|160|366|1.45553702|3.5975159
2022-01-17 19:24:08|64250243|64251240|2019-05-17 20:45:13|2019-05-17 20:58:27|7096.22000000|7111.31000000|748043.592702|673954.825505|375|623|105.481897|94.98194989|-0.021305|0.023205|10173.2603064|22232.674017|133|339|1.43455996|3.13165742
2022-01-17 19:24:08|64251241|64252238|2019-05-17 20:58:27|2019-05-17 21:05:40|7110.75000000|7209.90000000|528979.574289|1127898.02139|289|709|73.80634678|157.40911612|0.009920|0.002924|5729.03385362|22473.2439709|83|372|0.7997897|3.14148185
2022-01-17 19:24:08|64252239|64253236|2019-05-17 21:05:40|2019-05-17 21:13:17|7210.00000000|7212.09000000|652567.130369|2287328.01019|338|660|90.5292643|317.11002067|-0.009431|0.009705|7783.48306863|20926.2084757|104|295|1.07925396|2.90242478
2022-01-17 19:24:08|64253237|64254234|2019-05-17 21:13:18|2019-05-17 21:22:47|7212.10000000|7217.36000000|759516.660142|1165816.46892|319|679|105.07566183|161.20319963|-0.014923|0.015706|5096.08201436|23355.4663328|94|329|0.70485423|3.23044704
2022-01-17 19:24:09|64254235|64255232|2019-05-17 21:22:47|2019-05-17 21:36:06|7216.11000000|7205.38000000|722138.703159|892647.314032|331|667|100.18750491|123.85426041|-0.019206|0.017176|9541.90850705|27811.6809047|121|352|1.32585255|3.86358347
2022-01-17 19:24:09|64255233|64256230|2019-05-17 21:36:06|2019-05-17 21:49:38|7205.38000000|7240.20000000|332653.006606|696500.092295|301|697|45.96935047|96.2489615|-0.022274|0.025951|6622.80813572|28237.6115932|125|403|0.91507834|3.90145341
2022-01-17 19:24:09|64256231|64257228|2019-05-17 21:49:38|2019-05-17 21:59:57|7244.11000000|7258.56000000|373505.641109|1012688.25005|331|667|51.53663131|139.61918184|-0.012725|0.013383|6771.45925111|23084.005239|129|329|0.93416231|3.18353148
2022-01-17 19:24:09|64257229|64258226|2019-05-17 21:59:57|2019-05-17 22:07:18|7259.32000000|7321.60000000|393893.900915|2042529.43394|253|745|53.92854939|279.69537804|0.002614|0.007347|5119.97169982|24693.1816264|85|344|0.70129787|3.38195744
2022-01-17 19:24:09|64258227|64259224|2019-05-17 22:07:18|2019-05-17 22:16:08|7321.60000000|7266.99000000|753362.819565|1112834.59505|319|679|103.19537564|152.08235884|-0.021385|0.013291|5466.91486748|21334.6331376|83|328|0.74844697|2.9200472
2022-01-17 19:24:09|64259225|64260222|2019-05-17 22:16:08|2019-05-17 22:24:45|7267.00000000|7260.01000000|789227.189298|1189890.42105|365|633|108.57880545|163.35498359|-0.007576|0.006718|6656.46972284|19818.6036252|120|295|0.91498626|2.72125868
2022-01-17 19:24:09|64260223|64261220|2019-05-17 22:24:46|2019-05-17 22:36:16|7260.00000000|7240.78000000|899385.943831|618946.517986|423|575|124.41383184|85.56404983|-0.035379|0.033197|12141.5129368|17888.4778503|172|296|1.68024744|2.47301214
2022-01-17 19:24:09|64261221|64262218|2019-05-17 22:36:16|2019-05-17 22:52:09|7240.78000000|7241.98000000|539308.902236|446220.14447|316|682|74.4448317|61.57834067|-0.014750|0.014648|8276.29635523|27123.651022|123|418|1.14291595|3.74394951
2022-01-17 19:24:10|64262219|64263216|2019-05-17 22:52:09|2019-05-17 23:08:39|7241.99000000|7269.05000000|480278.366444|382422.202544|289|709|66.33631149|52.79173874|-0.005809|0.008347|8524.40786522|33733.8011767|117|482|1.17736337|4.65816235
2022-01-17 19:24:11|64263217|64264214|2019-05-17 23:08:39|2019-05-17 23:21:03|7269.06000000|7264.45000000|1295904.85227|289047.296872|421|577|178.18823041|39.72876044|-0.011625|0.012054|6509.04853638|24305.139379|97|338|0.89503233|3.34127862
2022-01-17 19:24:11|64264215|64265212|2019-05-17 23:21:03|2019-05-17 23:32:22|7264.12000000|7345.68000000|623598.436391|1185082.51496|354|644|85.77231316|162.11393898|0.002667|0.009304|8699.64669523|24010.3913124|114|329|1.19602085|3.29921257
2022-01-17 19:24:11|64265213|64266210|2019-05-17 23:32:22|2019-05-17 23:35:50|7345.67000000|7329.63000000|1486115.23424|1735534.96626|383|615|202.1314545|235.87732538|-0.005172|0.002983|5778.61305009|16545.8179965|102|277|0.78566607|2.24989045
2022-01-17 19:24:11|64266211|64267208|2019-05-17 23:35:52|2019-05-17 23:46:30|7329.63000000|7339.00000000|562499.85545|987499.516584|352|646|76.76895693|134.63270193|-0.010649|0.011698|10286.1885003|23529.0190031|140|333|1.40386626|3.20981684
2022-01-17 19:24:11|64267209|64268206|2019-05-17 23:46:30|2019-05-17 23:57:44|7339.00000000|7369.98000000|261353.460156|938414.943893|237|761|35.5579433|127.66602325|-0.016789|0.020704|5694.15505322|26934.1317153|94|407|0.77456135|3.66359687
2022-01-17 19:24:11|64268207|64269204|2019-05-17 23:57:45|2019-05-18 00:04:20|7369.98000000|7403.60000000|372997.567391|1239886.8243|210|788|50.44752966|167.74744488|-0.007845|0.012577|4948.05482075|22084.7224661|69|423|0.66972958|2.9884533
2022-01-17 19:24:11|64269205|64270202|2019-05-18 00:04:20|2019-05-18 00:11:31|7403.60000000|7425.25000000|624430.391804|1139931.74766|227|771|84.23905393|153.61616122|-0.013737|0.017901|4667.82236764|22373.6960789|56|333|0.62978178|3.01676725
2022-01-17 19:24:11|64270203|64271200|2019-05-18 00:11:31|2019-05-18 00:17:10|7428.84000000|7351.18000000|853759.754335|716254.258258|377|621|115.44816048|96.79582839|-0.017165|0.007019|6884.63892008|21739.5611351|138|283|0.93133076|2.94062218
2022-01-17 19:24:11|64271201|64272198|2019-05-18 00:17:10|2019-05-18 00:25:25|7354.93000000|7333.91000000|474043.030508|764691.859717|392|606|64.4742369|103.8955237|-0.019978|0.017623|8208.82492091|20535.4635041|187|333|1.11672296|2.79025454
2022-01-17 19:24:11|64272199|64273196|2019-05-18 00:25:26|2019-05-18 00:40:25|7333.91000000|7343.95000000|419881.334228|654246.495112|300|698|57.19089897|89.05223042|-0.025933|0.027000|8467.09522374|28000.2661375|142|428|1.15317141|3.81056607
2022-01-17 19:24:11|64273197|64274194|2019-05-18 00:40:26|2019-05-18 00:54:20|7343.95000000|7290.55000000|918050.948828|763209.872258|410|588|125.40797886|104.28979985|-0.013066|0.008069|11267.4166313|22878.9803918|203|360|1.54019422|3.12599163
2022-01-17 19:24:12|64274195|64275192|2019-05-18 00:54:22|2019-05-18 01:10:23|7291.59000000|7321.38000000|502903.275006|702393.863381|317|681|68.93511368|96.09387755|-0.003292|0.005431|8821.60055902|27047.4449529|141|407|1.20801341|3.70167836
2022-01-17 19:24:12|64275193|64276190|2019-05-18 01:10:28|2019-05-18 01:27:52|7320.47000000|7310.18000000|409505.24872|419242.498133|342|656|55.85685756|57.16028585|-0.007189|0.006198|8900.46171716|24819.8820307|152|403|1.21429502|3.3846159
2022-01-17 19:24:12|64276191|64277188|2019-05-18 01:27:52|2019-05-18 01:41:05|7306.61000000|7264.88000000|1127416.6692|414220.74557|470|528|154.88903875|56.84878672|-0.006641|0.001218|11200.6616757|18126.2463634|223|326|1.53695422|2.48576416
2022-01-17 19:24:12|64277189|64278186|2019-05-18 01:41:05|2019-05-18 01:54:26|7264.88000000|7284.00000000|527454.839243|500265.039004|406|592|72.57864149|68.84014725|0.004334|-0.001522|9770.09583755|20019.5841847|228|394|1.34487381|2.75346038
2022-01-17 19:24:12|64278187|64279184|2019-05-18 01:54:26|2019-05-18 02:11:04|7282.00000000|7312.50000000|240004.248632|1109223.4533|280|718|32.87924133|151.74021171|0.002444|0.001402|7625.9725178|24518.7765898|154|456|1.04503768|3.36032557
2022-01-17 19:24:12|64279185|64280182|2019-05-18 02:11:05|2019-05-18 02:29:48|7312.50000000|7308.76000000|324388.615702|914420.750246|268|730|44.34049428|125.03423255|0.000655|-0.001100|6294.47910561|26630.7438441|167|486|0.86079834|3.64067485
2022-01-17 19:24:12|64280183|64281180|2019-05-18 02:29:50|2019-05-18 02:51:07|7308.77000000|7309.80000000|453107.567808|534856.988519|310|688|62.11974407|73.25793783|-0.002838|0.002954|6141.50760238|28589.1755056|149|462|0.84192567|3.91838135
2022-01-17 19:24:12|64281181|64282178|2019-05-18 02:51:07|2019-05-18 03:09:32|7309.96000000|7330.26000000|359423.30269|656982.126559|262|736|49.15646533|89.81629847|0.001416|0.000547|6545.99462919|27592.7207745|132|448|0.89527158|3.77310616
2022-01-17 19:24:12|64282179|64283176|2019-05-18 03:09:32|2019-05-18 03:26:59|7329.62000000|7350.00000000|642689.973519|913406.966676|259|739|87.68549176|124.50183781|-0.000880|0.003364|7188.56442571|27977.9762624|146|447|0.98001763|3.81424645
2022-01-17 19:24:12|64283177|64284174|2019-05-18 03:26:59|2019-05-18 03:44:56|7350.00000000|7352.86000000|513101.23339|728389.000447|287|711|69.71693695|98.99597838|-0.003255|0.003498|5292.19397474|27574.5720815|148|438|0.7189883|3.7464404
2022-01-17 19:24:13|64284175|64285172|2019-05-18 03:44:56|2019-05-18 04:04:55|7354.03000000|7394.36000000|369495.832309|1037109.82138|262|736|50.10432382|140.66166651|0.006684|-0.001259|6749.13431239|25053.7409418|136|437|0.91611209|3.39991994
2022-01-17 19:24:13|64285173|64286170|2019-05-18 04:04:56|2019-05-18 04:17:35|7394.36000000|7333.01000000|714508.506411|533858.370825|412|586|96.73220952|72.21865487|-0.010157|0.002454|6305.77084386|17872.6116802|195|319|0.85405608|2.41822947
2022-01-17 19:24:13|64286171|64287168|2019-05-18 04:17:35|2019-05-18 04:36:45|7333.01000000|7338.97000000|261227.711632|474494.458471|330|668|35.56389432|64.64347796|-0.002587|0.003251|8162.25703485|20548.3623387|195|429|1.11229628|2.79880805
2022-01-17 19:24:13|64287169|64288166|2019-05-18 04:36:45|2019-05-18 04:52:50|7339.21000000|7394.08000000|345563.053183|951774.47637|321|677|46.89586975|129.15507147|0.004154|0.003869|6451.40020494|20440.5611872|152|429|0.87683059|2.77831667
2022-01-17 19:24:13|64288167|64289164|2019-05-18 04:52:52|2019-05-18 05:08:27|7391.86000000|7392.53000000|481908.005355|724649.293116|361|637|65.06564653|97.81700486|0.007583|-0.007393|6265.76324177|20670.4781504|211|383|0.84642927|2.79025627
2022-01-17 19:24:13|64289165|64290162|2019-05-18 05:08:28|2019-05-18 05:21:16|7392.50000000|7447.49000000|243664.172451|1397716.56074|238|760|32.73835648|187.76616132|0.006460|0.001002|4706.57291057|22820.3861401|129|444|0.63436373|3.07254837
2022-01-17 19:24:13|64290163|64291160|2019-05-18 05:21:16|2019-05-18 05:34:52|7449.71000000|7464.07000000|543770.44338|886029.690295|304|694|72.88378688|118.62687289|0.005174|-0.002860|4158.45728247|20713.082783|154|372|0.55738248|2.77473267
2022-01-17 19:24:13|64291161|64292158|2019-05-18 05:34:53|2019-05-18 05:53:21|7463.75000000|7437.70000000|559047.333306|578845.004212|373|625|75.15082029|77.74744865|-0.007511|0.003659|4959.7293943|19444.2973084|203|345|0.66619812|2.61017703
2022-01-17 19:24:13|64292159|64293156|2019-05-18 05:53:22|2019-05-18 06:17:41|7434.51000000|7403.11000000|1253460.07618|532310.351486|447|551|169.06174108|71.71166211|0.002949|-0.006504|9258.45871088|20765.5607748|205|319|1.24783294|2.79601154
2022-01-17 19:24:14|64293157|64294154|2019-05-18 06:17:41|2019-05-18 06:43:46|7403.11000000|7422.96000000|366387.068909|801328.052564|309|689|49.41197341|108.04611829|0.006906|-0.004927|7559.10212387|19565.168775|167|409|1.01961023|2.63806508
2022-01-17 19:24:14|64294155|64295152|2019-05-18 06:43:49|2019-05-18 07:04:42|7422.96000000|7357.21000000|822655.304687|664687.566378|446|552|111.42428844|90.02839894|0.001947|-0.010095|8635.85177935|16978.3347468|239|336|1.16953722|2.29755693
2022-01-17 19:24:14|64295153|64296150|2019-05-18 07:04:44|2019-05-18 07:31:21|7357.17000000|7337.63000000|874872.137075|694579.51421|486|512|119.43793651|94.68062061|0.000544|-0.002815|8561.00512943|13308.8080294|259|297|1.16729635|1.81278175
2022-01-17 19:24:14|64296151|64297148|2019-05-18 07:31:22|2019-05-18 08:01:05|7337.63000000|7349.36000000|528504.512642|1623088.42979|387|611|72.16940522|221.36315442|0.014491|-0.013345|8892.31006908|18576.7057257|203|373|1.21335912|2.53469987
2022-01-17 19:24:14|64297149|64298146|2019-05-18 08:01:05|2019-05-18 08:44:02|7349.68000000|7360.89000000|315614.720142|713358.092865|350|648|42.81411273|96.82751055|0.012989|-0.011597|7387.04195755|20533.2197897|201|427|1.00264989|2.78645427
2022-01-17 19:24:14|64298147|64299144|2019-05-18 08:44:02|2019-05-18 09:15:12|7360.89000000|7288.38000000|721822.852394|430061.614755|546|452|98.74845931|58.8018242|0.003914|-0.014486|11411.7806179|14311.2650238|322|302|1.56022434|1.95415734
2022-01-17 19:24:14|64299145|64300142|2019-05-18 09:15:14|2019-05-18 09:30:52|7290.57000000|7215.88000000|1563801.17923|892374.131421|596|402|216.33457954|123.09017362|0.015076|-0.029544|13314.9001997|10687.1530687|325|224|1.83555562|1.47347724
2022-01-17 19:24:14|64300143|64301140|2019-05-18 09:30:52|2019-05-18 10:02:15|7215.88000000|7294.96000000|921902.951233|1119839.13112|381|617|126.46878846|153.70404361|0.022400|-0.011141|6378.73741937|13777.1152323|191|351|0.87555007|1.89352761
2022-01-17 19:24:14|64301141|64302138|2019-05-18 10:02:20|2019-05-18 10:42:48|7294.95000000|7292.71000000|630073.207769|746520.920058|409|589|86.43639104|102.35466923|0.008026|-0.008190|8920.08154423|16065.3224184|225|365|1.22322187|2.20293946
2022-01-17 19:24:14|64302139|64303136|2019-05-18 10:42:49|2019-05-18 11:14:10|7290.57000000|7339.34000000|696549.482755|607824.802111|425|573|95.45005643|83.26067858|0.019170|-0.013287|6351.48129866|16622.2064781|198|377|0.86949423|2.27485359
2022-01-17 19:24:15|64303137|64304134|2019-05-18 11:14:12|2019-05-18 11:36:25|7338.31000000|7327.85000000|1021337.1778|372790.974218|488|510|139.09903802|50.76794898|0.005172|-0.006770|8091.79992616|16239.9599167|215|320|1.10173792|2.21002529
2022-01-17 19:24:15|64304135|64305132|2019-05-18 11:36:25|2019-05-18 12:05:13|7330.05000000|7317.38000000|372145.765251|411434.781821|431|567|50.79458232|56.17144609|0.012262|-0.013829|7056.36684748|20983.0964002|241|378|0.96337538|2.86284068
2022-01-17 19:24:15|64305133|64306130|2019-05-18 12:05:15|2019-05-18 12:34:38|7316.19000000|7329.97000000|244299.451093|408478.089012|332|666|33.29655561|55.66209877|0.002912|-0.001250|7624.43721929|23271.3033845|201|443|1.03937028|3.1707813
2022-01-17 19:24:15|64306131|64307128|2019-05-18 12:34:55|2019-05-18 13:01:15|7329.98000000|7310.28000000|354950.823635|805409.453256|350|648|48.48886325|109.81424698|0.004316|-0.006644|7715.45218377|20268.6425678|204|363|1.05296168|2.76524713
2022-01-17 19:24:15|64307129|64308126|2019-05-18 13:01:19|2019-05-18 13:21:17|7308.60000000|7325.06000000|400302.097715|401359.721128|411|587|54.8697894|55.01113145|0.000366|0.001494|8699.31827298|20202.49713|241|372|1.19217297|2.7681358
2022-01-17 19:24:15|64308127|64309124|2019-05-18 13:21:23|2019-05-18 13:47:01|7323.66000000|7335.99000000|354942.72803|405542.379107|368|630|48.57189846|55.46825951|-0.001796|0.002856|9724.17349139|23247.9139784|216|436|1.33030076|3.17981186
2022-01-17 19:24:15|64309125|64310122|2019-05-18 13:47:01|2019-05-18 14:09:24|7335.99000000|7354.64000000|433205.458068|605159.661358|340|658|59.06352912|82.43681556|0.002838|-0.000627|9193.04173226|22975.2697534|205|412|1.25351134|3.13200583
2022-01-17 19:24:15|64310123|64311120|2019-05-18 14:09:24|2019-05-18 14:31:53|7354.63000000|7345.70000000|497411.116313|485565.438286|378|620|67.67529218|66.04529668|-0.003747|0.002703|8075.35196313|24799.0360303|180|401|1.09875156|3.37359263
2022-01-17 19:24:15|64311121|64312118|2019-05-18 14:31:53|2019-05-18 14:52:40|7345.70000000|7374.20000000|442419.735653|813560.750011|312|686|60.01729484|110.41934963|0.002138|0.001520|7480.56205981|27216.9659149|136|410|1.01504861|3.69369301
2022-01-17 19:24:16|64312119|64313116|2019-05-18 14:52:41|2019-05-18 15:14:53|7374.20000000|7370.01000000|309967.322658|464455.534387|319|679|42.15613876|63.13082673|0.002035|-0.002950|6806.07269944|24305.0216369|163|417|0.92474031|3.30175798
2022-01-17 19:24:17|64313117|64314114|2019-05-18 15:14:54|2019-05-18 15:31:24|7370.00000000|7395.35000000|276006.421648|763969.586473|273|725|37.30955831|103.36056423|-0.002411|0.005229|7353.30303629|26731.5731452|139|431|0.99445139|3.61636291
2022-01-17 19:24:17|64314115|64315112|2019-05-18 15:31:24|2019-05-18 15:50:21|7393.29000000|7361.94000000|335815.159793|357621.209773|348|650|45.50452552|48.39647826|-0.010497|0.007093|7731.4341385|24722.9602272|199|421|1.04772654|3.34725609
2022-01-17 19:24:17|64315113|64316110|2019-05-18 15:50:21|2019-05-18 16:11:31|7360.01000000|7364.52000000|436638.418234|474471.529897|337|661|59.28063459|64.41254704|-0.006048|0.006367|8833.25357005|25303.7120775|154|395|1.19985322|3.43548035
2022-01-17 19:24:17|64316111|64317108|2019-05-18 16:11:31|2019-05-18 16:36:18|7364.52000000|7354.67000000|400652.230562|417164.96158|289|709|54.43968324|56.7081645|-0.009028|0.008160|8692.8009026|30374.6700984|121|458|1.18178149|4.1287172
2022-01-17 19:24:17|64317109|64318106|2019-05-18 16:36:18|2019-05-18 16:59:57|7354.67000000|7355.99000000|396460.696367|358067.002589|320|678|54.02813515|48.77931814|-0.009574|0.009714|8801.56404928|30159.635067|126|462|1.19906309|4.10696937
2022-01-17 19:24:17|64318107|64319104|2019-05-18 16:59:57|2019-05-18 17:05:58|7355.99000000|7275.00000000|1728411.96338|932370.406521|582|416|237.5236811|128.33784833|0.008932|-0.022617|16682.0639002|11749.9085788|244|170|2.28975386|1.61244914
2022-01-17 19:24:17|64319105|64320102|2019-05-18 17:05:58|2019-05-18 17:23:53|7275.00000000|7270.67000000|819114.529897|668660.59388|380|618|112.47523771|91.68620739|-0.006443|0.005980|8605.54083559|21441.5106391|141|357|1.18072476|2.93945417
2022-01-17 19:24:17|64320103|64321100|2019-05-18 17:23:53|2019-05-18 17:50:38|7270.67000000|7304.52000000|240469.887388|391514.660592|297|701|32.93121661|53.6042713|-0.013287|0.016567|10243.9290553|28744.4739118|124|451|1.40333311|3.93587481
2022-01-17 19:24:17|64321101|64322098|2019-05-18 17:50:55|2019-05-18 18:13:29|7304.22000000|7275.29000000|538913.78639|553574.046444|331|667|73.97499286|76.01986495|-0.014630|0.012511|8708.97629067|26287.9567997|127|397|1.19570497|3.6084038
2022-01-17 19:24:17|64322099|64323096|2019-05-18 18:13:30|2019-05-18 18:29:47|7279.43000000|7239.99000000|830762.754534|662056.891674|430|568|114.48213372|91.33242754|-0.008322|0.002146|10885.372175|20288.1619774|174|318|1.49914743|2.78978795
2022-01-17 19:24:18|64323097|64324094|2019-05-18 18:29:47|2019-05-18 18:49:26|7239.99000000|7243.56000000|609698.900676|524643.834763|410|588|84.08895832|72.35757167|-0.013739|0.014135|11897.220171|23035.4091199|170|351|1.64147764|3.17773744
2022-01-17 19:24:18|64324095|64325092|2019-05-18 18:49:27|2019-05-18 19:09:24|7243.36000000|7282.23000000|537392.639642|376758.75153|382|616|73.90437291|51.84593528|-0.014125|0.017565|10381.3154837|25448.3262953|166|391|1.42833481|3.50225527
2022-01-17 19:24:18|64325093|64326090|2019-05-18 19:09:26|2019-05-18 19:33:10|7282.23000000|7281.78000000|523801.083977|355720.102143|397|601|71.85676987|48.76600311|-0.012164|0.012210|9623.84463367|23318.0422783|168|384|1.31987137|3.19714028
2022-01-17 19:24:18|64326091|64327088|2019-05-18 19:33:12|2019-05-18 19:58:18|7282.87000000|7255.72000000|249035.079597|385244.897074|319|679|34.24661587|52.97685126|-0.019297|0.017326|10813.9981078|30162.6414234|172|461|1.48774358|4.14772268
2022-01-17 19:24:18|64327089|64328086|2019-05-18 19:58:18|2019-05-18 20:20:20|7254.72000000|7258.80000000|459928.858295|422335.134051|352|646|63.43091459|58.14577838|-0.012653|0.011840|9254.57786611|27390.883916|176|424|1.27638023|3.7738834
2022-01-17 19:24:18|64328087|64329084|2019-05-18 20:20:28|2019-05-18 20:44:04|7258.79000000|7253.59000000|290943.558434|258897.609643|395|603|40.11189732|35.67548777|-0.021361|0.021079|11314.9136258|28528.2493566|200|452|1.559687|3.93037348
2022-01-17 19:24:18|64329085|64330082|2019-05-18 20:44:07|2019-05-18 21:09:32|7257.32000000|7278.67000000|177478.172936|273922.847016|303|695|24.36680974|37.60056454|-0.017108|0.018981|9491.12907635|30548.977918|158|474|1.30353494|4.19464455
2022-01-17 19:24:18|64330083|64331080|2019-05-18 21:09:37|2019-05-18 21:33:30|7277.00000000|7300.45000000|156561.301199|420108.807442|267|731|21.49747571|57.61879337|-0.013300|0.015497|8299.44955167|29953.1680441|146|466|1.13964778|4.11007888
2022-01-17 19:24:18|64331081|64332078|2019-05-18 21:33:33|2019-05-18 21:54:54|7302.91000000|7344.98000000|283123.998244|590455.338668|260|738|38.67086966|80.61769391|-0.008900|0.013038|7338.04673116|27921.0027979|141|461|1.00205742|3.81195997
2022-01-17 19:24:18|64332079|64333076|2019-05-18 21:54:54|2019-05-18 22:19:24|7345.88000000|7305.78000000|285301.927921|379714.036379|310|688|38.92641349|51.75447421|-0.022204|0.018431|8765.98746589|27102.5170293|170|455|1.196194|3.6982293
2022-01-17 19:24:19|64333077|64334074|2019-05-18 22:19:26|2019-05-18 22:43:12|7305.14000000|7318.34000000|278288.756605|264713.988909|333|665|38.11708571|36.25191338|-0.008875|0.010271|9542.10293865|30476.0338622|158|479|1.30708075|4.17116307
2022-01-17 19:24:19|64334075|64335072|2019-05-18 22:43:14|2019-05-18 23:09:22|7318.34000000|7267.00000000|299517.545055|534128.690527|352|646|41.09805642|73.26502908|-0.014956|0.010212|9831.64891829|29318.497619|172|470|1.34972626|4.0209242
2022-01-17 19:24:19|64335073|64336070|2019-05-18 23:09:23|2019-05-18 23:33:06|7267.00000000|7290.80000000|411207.517031|545879.259724|366|632|56.6030357|75.08056597|-0.009169|0.010437|12385.2300445|28436.4661545|171|415|1.70510427|3.91320823
2022-01-17 19:24:19|64336071|64337068|2019-05-18 23:33:06|2019-05-18 23:51:54|7290.80000000|7276.36000000|895490.34387|779395.156318|372|626|122.7647218|106.75574076|-0.001472|-0.000053|10670.3246642|21469.124685|163|388|1.46216494|2.94201193
2022-01-17 19:24:19|64337069|64338066|2019-05-18 23:51:54|2019-05-19 00:19:23|7276.36000000|7286.89000000|245216.124066|892900.007364|295|703|33.6887594|122.71463469|0.003564|-0.002499|9653.00720181|30618.9767267|151|495|1.32593193|4.20569134
2022-01-17 19:24:19|64338067|64339064|2019-05-19 00:19:28|2019-05-19 00:47:52|7283.57000000|7294.80000000|259237.346039|388535.585705|261|737|35.53297857|53.24214982|-0.009588|0.010728|10180.469995|33666.4683303|148|541|1.39533518|4.61426288
2022-01-17 19:24:19|64339065|64340062|2019-05-19 00:47:53|2019-05-19 01:08:36|7294.80000000|7353.33000000|230683.047311|1108600.86092|203|795|31.5852768|151.67120052|0.004601|0.002048|5863.92773038|30814.0927876|97|513|0.80290861|4.21660208
2022-01-17 19:24:19|64340063|64341060|2019-05-19 01:08:36|2019-05-19 01:15:58|7354.10000000|7455.02000000|591123.317143|2325645.8036|232|766|79.91325783|313.55153926|0.012199|0.003139|4836.96924928|19169.8065109|78|368|0.65305731|2.58836642
2022-01-17 19:24:19|64341061|64342058|2019-05-19 01:15:59|2019-05-19 01:19:05|7456.01000000|7514.67000000|580059.767486|1603962.24097|299|699|77.71792042|214.50707687|0.000421|0.010543|5672.45836549|15055.0245449|106|361|0.75822938|2.01331102
2022-01-17 19:24:19|64342059|64343056|2019-05-19 01:19:05|2019-05-19 01:22:34|7519.68000000|7572.57000000|405114.838494|1405111.82978|235|763|53.75764621|186.25846531|-0.020207|0.026622|4473.07147291|14850.1613737|70|401|0.59358371|1.96637311
2022-01-17 19:24:20|64343057|64344054|2019-05-19 01:22:35|2019-05-19 01:30:09|7571.21000000|7583.74000000|761097.244759|1745449.15945|369|629|100.9593938|231.28528705|-0.018006|0.019457|5964.38645195|16247.6327729|125|248|0.79081137|2.15321712
2022-01-17 19:24:20|64344055|64345052|2019-05-19 01:30:09|2019-05-19 01:34:08|7583.74000000|7628.12000000|970494.492121|1765389.12379|201|797|127.42939138|231.7743064|-0.001318|0.008770|4250.5006881|22483.5528507|58|410|0.55782865|2.95237452
2022-01-17 19:24:20|64345053|64346050|2019-05-19 01:34:08|2019-05-19 01:40:50|7625.79000000|7573.47000000|1852059.54463|914734.725439|489|509|243.83044454|120.2575646|-0.019010|0.013061|5676.96584272|13037.0027112|121|213|0.74686766|1.71344846
2022-01-17 19:24:20|64346051|64347048|2019-05-19 01:40:50|2019-05-19 01:52:15|7573.47000000|7596.79000000|611701.182588|806957.743854|358|640|80.59015382|106.22999141|-0.011463|0.013732|8282.30813596|21896.9106969|127|360|1.09149092|2.88372597
2022-01-17 19:24:20|64347049|64348046|2019-05-19 01:52:16|2019-05-19 02:05:21|7596.79000000|7650.00000000|502308.5022|2060798.2764|300|698|65.99959934|270.33583685|-0.008593|0.013314|7575.47751248|23022.224354|120|313|0.99563709|3.0246739
2022-01-17 19:24:20|64348047|64349044|2019-05-19 02:05:21|2019-05-19 02:06:59|7650.00000000|7769.98000000|829655.940207|2273939.78569|414|584|107.36392557|294.13930486|0.008154|0.012092|9124.66765561|12229.5979762|131|234|1.18178713|1.58456402
2022-01-17 19:24:20|64349045|64350042|2019-05-19 02:06:59|2019-05-19 02:12:21|7772.54000000|7760.84000000|1355384.86518|1551757.25713|361|637|174.43460629|199.65483957|-0.021373|0.020033|5214.30966598|14691.7002638|74|250|0.67130988|1.88953584
2022-01-17 19:24:20|64350043|64351040|2019-05-19 02:12:22|2019-05-19 02:16:15|7757.98000000|7785.98000000|1143612.40496|1336829.62587|393|605|146.79207341|171.24755412|-0.013196|0.016010|6417.20615604|12773.9415826|119|222|0.82295886|1.6363948
2022-01-17 19:24:20|64351041|64352038|2019-05-19 02:16:16|2019-05-19 02:23:13|7783.00000000|7770.01000000|1416807.74894|1136078.6487|446|552|182.29397382|145.98080125|-0.037418|0.036261|8232.92338299|16928.6760633|125|230|1.05867755|2.17522735
2022-01-17 19:24:21|64352039|64353036|2019-05-19 02:23:13|2019-05-19 02:30:57|7773.33000000|7794.98000000|1170857.91603|1276518.46273|376|622|150.87259381|164.32237336|-0.012684|0.015081|4341.58406115|18978.1074192|92|275|0.55917433|2.44312644
2022-01-17 19:24:21|64353037|64354034|2019-05-19 02:30:57|2019-05-19 02:40:05|7795.00000000|7796.34000000|1148517.6308|1955028.12669|333|665|147.34101074|250.65156353|-0.033839|0.034027|8464.60381646|19040.8502191|126|311|1.08719588|2.44422237
2022-01-17 19:24:21|64354035|64355032|2019-05-19 02:40:05|2019-05-19 02:52:44|7796.45000000|7756.62000000|1236116.07648|775788.054297|419|579|158.80053159|99.59090138|-0.015874|0.012093|9579.1529535|18378.6425567|139|259|1.23059959|2.35908079
2022-01-17 19:24:21|64355033|64356030|2019-05-19 02:52:45|2019-05-19 03:02:05|7756.62000000|7753.86000000|1509059.5626|2395012.13733|463|535|195.22935596|309.39727025|-0.002644|0.002309|7949.5579083|14619.3016484|138|219|1.02740556|1.88645245
2022-01-17 19:24:21|64356031|64357028|2019-05-19 03:02:05|2019-05-19 03:16:22|7753.87000000|7805.53000000|626648.224789|1089399.98324|306|692|80.64385194|140.10722921|-0.014374|0.018880|7252.72951581|24523.0552734|108|376|0.93328458|3.15382705
2022-01-17 19:24:21|64357029|64358026|2019-05-19 03:16:23|2019-05-19 03:25:13|7807.47000000|7884.52000000|1008802.55819|1407796.42568|294|704|128.92399052|179.65935162|-0.004779|0.015869|5314.37590515|19949.0819054|74|328|0.6794046|2.54947535
2022-01-17 19:24:21|64358027|64359024|2019-05-19 03:25:13|2019-05-19 03:34:46|7884.53000000|7868.61000000|1430747.03676|1210496.63984|331|667|181.86201008|153.65783696|-0.015568|0.013799|5857.08081132|20918.3915432|90|297|0.74456597|2.65681483
2022-01-17 19:24:21|64359025|64360022|2019-05-19 03:34:50|2019-05-19 03:46:08|7867.58000000|7915.10000000|1085236.80336|1337142.09415|322|676|137.41641068|169.27532713|-0.000589|0.005715|6118.1283487|21403.0839045|97|291|0.77517569|2.71140632
2022-01-17 19:24:21|64360023|64361020|2019-05-19 03:46:09|2019-05-19 03:55:59|7905.62000000|7956.20000000|1637411.1703|1392864.98925|307|691|206.07527427|175.54025158|-0.006302|0.011445|5580.80970386|21787.9453432|85|304|0.7041225|2.74619515
2022-01-17 19:24:21|64361021|64362018|2019-05-19 03:55:59|2019-05-19 04:07:27|7956.21000000|7921.99000000|925882.784042|1048483.39466|418|580|116.76302375|132.14375155|-0.020742|0.017798|9123.73951591|19097.9483897|136|282|1.15007417|2.40588682
2022-01-17 19:24:22|64362019|64363016|2019-05-19 04:07:30|2019-05-19 04:20:14|7922.40000000|7911.64000000|766889.447908|786273.793011|397|601|96.70450209|99.10163161|-0.015129|0.013874|8133.89745255|21977.3797095|121|316|1.02580221|2.77109404
2022-01-17 19:24:23|64363017|64364014|2019-05-19 04:20:16|2019-05-19 04:31:28|7916.50000000|7903.03000000|1544901.37174|1519402.72399|510|488|196.02851357|192.39332139|-0.004180|0.002825|9066.9436877|14952.4594674|173|209|1.14892015|1.89314103
2022-01-17 19:24:23|64364015|64365012|2019-05-19 04:31:28|2019-05-19 04:49:44|7903.06000000|7915.02000000|750951.238144|1843292.75693|415|583|95.25005254|233.48152718|-0.018343|0.019489|10467.8576771|14954.6462544|154|264|1.32690261|1.89376186
2022-01-17 19:24:23|64365013|64366010|2019-05-19 04:49:47|2019-05-19 04:54:28|7915.38000000|8023.99000000|238423.84383|2544611.20609|162|836|29.85129756|318.93514783|0.017044|0.006595|4188.26993409|21004.2664032|62|344|0.52493154|2.63071639
2022-01-17 19:24:23|64366011|64367008|2019-05-19 04:54:28|2019-05-19 05:08:07|8023.99000000|8008.59000000|1438585.90931|1074623.71414|416|582|180.09014624|134.52267765|-0.007347|0.005797|6307.93661412|17715.7691056|121|290|0.79022246|2.21812202
2022-01-17 19:24:23|64367009|64368006|2019-05-19 05:08:07|2019-05-19 05:23:34|8008.59000000|7981.67000000|1372366.23145|823236.687708|473|525|171.67081675|102.89048669|-0.015280|0.012592|8564.42090206|15656.094125|190|249|1.07234534|1.9598168
2022-01-17 19:24:23|64368007|64369004|2019-05-19 05:23:37|2019-05-19 05:43:17Z|7980.56000000|7952.40000000|910120.467341|849238.471218|419|579|114.39845288|106.66746974|-0.019542|0.017248|7954.32177187|20208.0073914|143|331|0.9995408|2.53746306
2022-01-17 19:24:23|64369005|64370002|2019-05-19 05:43:17Z|2019-05-19 06:09:40|7950.80000000|7971.98000000|775858.402396|671759.27354|417|581|97.81535369|84.60499777|-0.015036|0.016649|9724.96413749|22765.0715546|141|381|1.22480029|2.86551674
2022-01-17 19:24:24|64370003|64371000|2019-05-19 06:09:41|2019-05-19 06:37:50|7970.49000000|7964.26000000|906217.398225|636505.959119|364|634|113.95871887|79.97436175|-0.006852|0.006534|9868.61054257|24703.1258588|142|392|1.24080232|3.10498212
2022-01-17 19:24:24|64371001|64371998|2019-05-19 06:37:50|2019-05-19 07:13:32|7964.26000000|7943.65000000|723795.727277|539012.736414|426|572|91.21483358|67.88552008|-0.004109|0.002431|12931.5328591|24348.4016226|176|377|1.62793917|3.06501309
2022-01-17 19:24:24|64371999|64372996|2019-05-19 07:13:32|2019-05-19 07:46:12|7943.67000000|7983.97000000|380252.820131|961757.688589|338|660|47.66653941|120.54386081|0.003136|0.000597|10978.8511175|20720.7806268|162|350|1.37742113|2.59901284
2022-01-17 19:24:24|64372997|64373994|2019-05-19 07:46:12|2019-05-19 08:10:03|7983.96000000|7963.40000000|1014254.63856|801496.614748|466|532|127.32179985|100.3430005|-0.000208|-0.001789|8022.11750859|16493.1273593|148|258|1.00627844|2.06741101
2022-01-17 19:24:24|64373995|64374992|2019-05-19 08:10:03|2019-05-19 09:00:14|7963.41000000|7976.65000000|971270.54103|1123238.87675|407|591|121.90104991|141.12537748|0.009620|-0.008509|8271.08606551|18222.7495703|126|301|1.03976749|2.28958892
2022-01-17 19:24:24|64374993|64375990|2019-05-19 09:00:14|2019-05-19 09:43:45|7976.65000000|7998.99000000|1952364.44681|956097.817833|415|583|244.53736718|119.77898514|0.004686|-0.002537|8401.91117407|17847.8233569|106|286|1.05268029|2.23599005
2022-01-17 19:24:24|64375991|64376988|2019-05-19 09:43:45|2019-05-19 09:52:17|7999.00000000|8083.16000000|881302.402642|1943414.7455|353|645|109.55712768|241.18423958|0.008575|0.004915|8472.9902643|13674.4717209|100|251|1.05241062|1.70048529
2022-01-17 19:24:24|64376989|64377986|2019-05-19 09:52:17|2019-05-19 10:03:48|8083.16000000|8060.00000000|1298720.98182|2004055.2968|432|566|160.78935387|247.85265572|0.002371|-0.004829|7613.13495975|12126.0627172|129|188|0.94184176|1.4993872
2022-01-17 19:24:24|64377987|64378984|2019-05-19 10:03:48|2019-05-19 10:19:24|8060.00000000|8100.77000000|529134.01493|1289002.37729|356|642|65.45027976|158.99644085|0.006680|-0.001588|7208.26627888|14655.1768243|114|268|0.89000878|1.80992118
2022-01-17 19:24:25|64378985|64379982|2019-05-19 10:19:24|2019-05-19 10:46:40|8100.78000000|8108.33000000|1294166.75526|813530.462451|478|520|159.56217201|100.25784456|0.001458|-0.001053|10428.5162672|14807.9292924|161|263|1.2839041|1.82396171
2022-01-17 19:24:25|64379983|64380980|2019-05-19 10:46:40|2019-05-19 11:09:21|8108.33000000|8071.89000000|1284374.09959|1238611.51963|550|448|158.83180423|153.24146608|-0.014239|0.010701|12611.1694105|11850.4376508|181|183|1.56040279|1.46333854
2022-01-17 19:24:25|64380981|64381978|2019-05-19 11:09:21|2019-05-19 11:41:09Z|8071.88000000|8072.00000000|651447.225739|1401774.32957|431|567|80.59941549|173.3375242|-0.014900|0.014923|11619.342095|18029.4413961|166|300|1.43735272|2.22916164
2022-01-17 19:24:25|64381979|64382976|2019-05-19 11:41:12|2019-05-19 12:00:51|8072.00000000|8022.51000000|2400076.26526|857158.927659|547|451|299.12179207|106.79784989|-0.002764|-0.002048|11215.1958766|14951.0185276|170|194|1.39656084|1.86064358
2022-01-17 19:24:25|64382977|64383974|2019-05-19 12:00:53|2019-05-19 12:17:43|8023.52000000|7998.91000000|1878494.90381|1072442.86256|564|434|234.88720004|133.95503772|0.002859|-0.004464|13083.3289311|11042.7118392|191|198|1.63259123|1.37604498
2022-01-17 19:24:25|64383975|64384972|2019-05-19 12:17:43|2019-05-19 12:21:52|7998.78000000|7819.74000000|2511210.44063|944147.826806|654|344|318.29295861|119.2932663|-0.008735|-0.023456|9545.60763645|7426.03489453|284|94|1.20691032|0.93820632
2022-01-17 19:24:25|64384973|64385970|2019-05-19 12:21:52|2019-05-19 12:29:07|7818.30000000|7928.98000000|1901614.02888|1851926.89064|488|510|242.22428309|235.89574472|0.007893|0.005667|8957.27274123|10718.3076294|128|182|1.1414645|1.36356354
2022-01-17 19:24:27|64385971|64386968|2019-05-19 12:29:08|2019-05-19 12:49:36|7928.97000000|7935.23000000|2739478.40551|1502669.56623|523|475|345.24458619|189.24167634|-0.005821|0.006376|11227.2954304|17199.3124297|157|260|1.41517133|2.16718995
2022-01-17 19:24:28|64386969|64387966|2019-05-19 12:49:36|2019-05-19 13:06:47|7935.83000000|7909.11000000|810020.779799|1127747.92681|479|519|102.19662229|142.17908797|-0.013419|0.011298|13000.000342|15282.0330549|211|261|1.64067791|1.9259515
2022-01-17 19:24:28|64387967|64388964|2019-05-19 13:06:47|2019-05-19 13:22:09|7912.57000000|7955.57000000|751255.598399|1203254.64286|465|533|94.47461957|151.38299313|-0.010469|0.014649|10975.4936374|14737.7466519|146|236|1.38047062|1.85348009
2022-01-17 19:24:28|64388965|64389962|2019-05-19 13:22:11|2019-05-19 13:48:15|7955.30000000|7913.00000000|461277.165598|687915.976486|406|592|57.98294267|86.43148885|-0.012593|0.009059|9199.18495715|21018.9804016|151|360|1.15630279|2.64192674
2022-01-17 19:24:28|64389963|64390960|2019-05-19 13:48:15|2019-05-19 13:59:10|7912.00000000|7878.86000000|1535419.84777|808103.802958|546|452|194.8035017|102.42934257|-0.002378|-0.000627|13976.8882469|11766.4674944|215|211|1.77045856|1.48919725
2022-01-17 19:24:28|64390961|64391958|2019-05-19 13:59:10|2019-05-19 14:25:03|7878.86000000|7942.64000000|797377.465339|762024.557684|383|615|100.59580222|96.19597405|-0.014229|0.019861|10249.6101498|22086.9039544|141|352|1.2943846|2.78614255
2022-01-17 19:24:28|64391959|64392956|2019-05-19 14:25:05|2019-05-19 14:49:20|7940.96000000|7930.32000000|694479.866208|573742.438292|383|615|87.57487401|72.34862141|-0.011471|0.010620|10679.8773932|24138.6575366|156|352|1.34742268|3.04438006
2022-01-17 19:24:28|64392957|64393954|2019-05-19 14:49:21|2019-05-19 15:16:59|7930.33000000|7929.69000000|960538.371962|479675.920118|354|644|120.96189924|60.3432101|-0.002155|0.002149|6708.57259207|25484.9605546|114|410|0.84447073|3.20616817
2022-01-17 19:24:28|64393955|64394952|2019-05-19 15:16:59|2019-05-19 15:40:04|7929.60000000|7940.36000000|974055.318432|426863.769036|414|584|122.91878921|53.81696292|-0.004840|0.005728|10157.6845793|21904.9850935|159|363|1.28053573|2.76070155
2022-01-17 19:24:28|64394953|64395950|2019-05-19 15:40:04|2019-05-19 15:58:21|7940.35000000|7989.99000000|745440.604602|996314.619525|315|683|93.72919514|125.18717458|0.000440|0.005237|7366.32301685|23016.9560933|103|373|0.92644732|2.89188054
2022-01-17 19:24:28|64395951|64396948|2019-05-19 15:58:22|2019-05-19 16:17:42|7990.00000000|7948.27000000|977413.92236|464668.476228|419|579|122.7463465|58.28849001|-0.008240|0.004472|10976.8730771|22501.9741081|156|356|1.37751293|2.82361507
2022-01-17 19:24:29|64396949|64397946|2019-05-19 16:17:42|2019-05-19 16:34:10|7948.24000000|7927.85000000|1631923.76835|435628.548743|445|553|206.11209507|55.02850267|-0.006611|0.004832|11008.6610409|20948.2822539|160|344|1.39040515|2.64424707
2022-01-17 19:24:29|64397947|64398944|2019-05-19 16:34:11|2019-05-19 16:53:05|7927.94000000|7940.01000000|315739.970351|578189.886314|284|714|39.7509246|72.81527607|-0.001908|0.002985|8682.06064245|27059.6592742|119|443|1.0934433|3.40766265
2022-01-17 19:24:29|64398945|64399942|2019-05-19 16:53:06|2019-05-19 17:14:30|7940.01000000|7958.35000000|411718.275642|444521.129718|367|631|51.80743043|55.9575593|-0.008751|0.010265|10152.6898264|25692.1684786|149|402|1.27791152|3.23336584
2022-01-17 19:24:29|64399943|64400940|2019-05-19 17:14:30|2019-05-19 17:35:06|7958.35000000|7973.06000000|377562.902981|518711.853519|359|639|47.36501231|65.06152265|-0.008548|0.009839|11150.2194983|21889.6206619|156|373|1.39867501|2.74573598
2022-01-17 19:24:29|64400941|64401938|2019-05-19 17:35:06|2019-05-19 17:46:25|7973.80000000|7990.00000000|547165.280074|1438260.19837|311|687|68.40722176|179.78159596|-0.000394|0.002235|7054.43759152|17366.8421174|112|338|0.88202569|2.17086474
2022-01-17 19:24:29|64401939|64402936|2019-05-19 17:46:26|2019-05-19 18:03:47|7992.33000000|7966.48000000|622742.036774|495553.090933|368|630|78.12287158|62.18452273|-0.003832|0.001607|8899.27586282|23059.0601595|146|380|1.11597049|2.89082104
2022-01-17 19:24:29|64402937|64403934|2019-05-19 18:03:49|2019-05-19 18:24:29|7964.34000000|7982.77000000|334578.673169|508145.689361|338|660|41.90260433|63.61423766|-0.011064|0.012598|11961.7367978|25753.5169158|162|386|1.49787732|3.22443937
2022-01-17 19:24:29|64403935|64404932|2019-05-19 18:24:31|2019-05-19 18:48:30|7982.77000000|7980.00000000|549317.418769|475671.293273|342|656|68.78870055|59.55549234|-0.006296|0.006106|9959.88815547|28059.8886452|134|420|1.24763603|3.51406753
2022-01-17 19:24:29|64404933|64405930|2019-05-19 18:48:31|2019-05-19 19:10:27|7980.85000000|8003.90000000|702490.691505|807089.529471|335|663|87.94007167|100.96774481|-0.000019|0.002208|9255.69749102|27310.4128577|125|432|1.15861709|3.41846709
2022-01-17 19:24:29|64405931|64406928|2019-05-19 19:10:27|2019-05-19 19:28:29|8003.89000000|8017.91000000|987738.865261|679095.545185|331|667|123.53596757|84.88007082|-0.000924|0.002293|9407.22835838|23841.7786163|124|391|1.17633899|2.98032538
2022-01-17 19:24:29|64406929|64407926|2019-05-19 19:28:29|2019-05-19 19:35:25|8018.00000000|8030.01000000|963131.16505|1518154.91485|331|667|119.57258202|188.43809147|-0.005115|0.006503|6368.81853624|17582.6809075|101|368|0.79099157|2.18507632
2022-01-17 19:24:30|64407927|64408924|2019-05-19 19:35:26|2019-05-19 19:45:52|8030.00000000|7980.00000000|1162628.03106|899585.253301|481|517|145.60716774|112.60061767|-0.013030|0.008215|10004.5427086|15238.8620866|187|265|1.25189289|1.90338991
2022-01-17 19:24:30|64408925|64409922|2019-05-19 19:45:52|2019-05-19 20:02:52|7978.06000000|7965.23000000|692099.343081|436276.225702|386|612|86.83573739|54.71084984|-0.004479|0.003472|12399.9667089|25028.7386525|178|391|1.55501539|3.13805624
2022-01-17 19:24:30|64409923|64410920|2019-05-19 20:02:53|2019-05-19 20:16:44|7964.24000000|7964.60000000|1258501.44979|525006.795838|468|530|158.59645562|66.06153964|-0.007826|0.007885|11171.2298957|19434.0803513|185|315|1.40547536|2.44427687
2022-01-17 19:24:30|64410921|64411918|2019-05-19 20:16:44|2019-05-19 20:39:07|7964.59000000|7989.95000000|418134.943922|414232.203245|355|643|52.41809697|51.91720064|-0.016696|0.018663|12292.9665208|26705.3207871|161|412|1.54124569|3.34739907
2022-01-17 19:24:31|64411919|64412916|2019-05-19 20:39:07|2019-05-19 20:55:29|7989.94000000|8025.96000000|486697.160593|819689.953432|307|691|60.83401958|102.37082789|-0.003801|0.007193|7852.79067796|21991.0024654|115|390|0.98113331|2.74721612
2022-01-17 19:24:31|64412917|64413914|2019-05-19 20:55:30|2019-05-19 21:12:56|8028.90000000|8048.49000000|449088.604058|1338895.75608|365|633|55.92667331|166.64839472|-0.006304|0.008161|10520.4547018|22764.9508026|130|330|1.30999865|2.83399506
2022-01-17 19:24:31|64413915|64414912|2019-05-19 21:12:56|2019-05-19 21:25:25|8048.48000000|8060.00000000|943689.896241|674596.214301|413|585|117.09547003|83.66071285|-0.016232|0.017210|9880.99565609|22412.5496926|134|317|1.22602065|2.78040177
2022-01-17 19:24:32|64414913|64415910|2019-05-19 21:25:25|2019-05-19 21:44:06|8059.99000000|8052.85000000|342146.509942|829755.951654|366|632|42.47827815|102.99547832|-0.010463|0.010282|10410.5964001|26494.5269189|133|379|1.29250211|3.28929326
2022-01-17 19:24:32|64415911|64416908|2019-05-19 21:44:06|2019-05-19 22:01:19|8054.00000000|8056.19000000|557739.533934|462790.578895|335|663|69.07537967|57.30345733|-0.018257|0.018350|9248.69401369|28894.8348333|128|391|1.14587848|3.57859881
2022-01-17 19:24:32|64416909|64417906|2019-05-19 22:01:20|2019-05-19 22:13:21|8056.19000000|8062.68000000|973041.414|974865.423006|377|621|120.80214786|120.9485292|-0.001832|0.003194|8280.10566539|20884.3233557|100|304|1.02887027|2.59370998
2022-01-17 19:24:32|64417907|64418904|2019-05-19 22:13:21|2019-05-19 22:29:17|8062.08000000|8070.01000000|598442.422866|507325.113315|398|600|74.28371595|62.95967596|-0.016085|0.016765|7803.74239092|24532.0537929|110|377|0.96856162|3.04411118
2022-01-17 19:24:32|64418905|64419902|2019-05-19 22:29:17|2019-05-19 22:36:46|8070.00000000|8137.00000000|358602.560553|1955106.38862|251|747|44.18725138|241.05592494|-0.002033|0.011225|5765.99646239|21109.8482557|84|323|0.71158717|2.60437684
2022-01-17 19:24:32|64419903|64420900|2019-05-19 22:36:46|2019-05-19 22:39:54|8138.39000000|8206.62000000|195366.382609|2102100.47667|178|820|23.91877028|257.16512108|0.005366|0.005409|3432.70947401|20799.1047093|47|408|0.4202399|2.54420375
2022-01-17 19:24:32|64420901|64421898|2019-05-19 22:39:54|2019-05-19 22:42:46|8206.75000000|8212.64000000|991677.725965|2059704.11614|439|559|121.00433565|251.41004835|-0.002955|0.003441|7493.38379557|10381.2087899|104|169|0.91475401|1.26760115
2022-01-17 19:24:32|64421899|64422896|2019-05-19 22:42:46|2019-05-19 22:46:50|8212.64000000|8244.75000000|1637556.04523|1808474.47173|362|636|199.89864157|220.18534602|-0.002902|0.005664|6491.37522342|13713.7934672|93|271|0.79029624|1.66957334
2022-01-17 19:24:32|64422897|64423894|2019-05-19 22:46:50|2019-05-19 22:49:44|8245.00000000|8198.29000000|1548456.19058|1799974.87872|359|639|188.44527606|218.6079014|-0.006002|0.000505|5317.16795991|16403.1211754|83|256|0.64658991|1.99497789
2022-01-17 19:24:32|64423895|64424892|2019-05-19 22:49:45|2019-05-19 22:58:18|8198.29000000|8214.30000000|971210.351487|968220.24505|415|583|118.5835174|118.07612443|-0.005852|0.007463|8615.11779689|17284.4095523|123|287|1.05064385|2.10827686
2022-01-17 19:24:32|64424893|64425890|2019-05-19 22:58:18|2019-05-19 23:05:49|8214.24000000|8277.75000000|560874.196288|1319816.81549|326|672|68.14832574|160.23583229|-0.001315|0.007729|6426.47388852|18556.8612935|104|317|0.78063062|2.25122294
2022-01-17 19:24:33|64425891|64426888|2019-05-19 23:05:49|2019-05-19 23:11:28|8278.00000000|8250.25000000|1046727.39098|1257290.02731|379|619|126.62608812|152.13191793|-0.016013|0.013462|6822.66054153|16059.7762192|104|262|0.82592956|1.94362301
2022-01-17 19:24:33|64426889|64427886|2019-05-19 23:11:28|2019-05-19 23:16:05|8250.21000000|8264.95000000|946867.250084|1843714.25904|282|716|114.33656271|222.31381196|-0.030973|0.032712|5027.83627314|17588.4662527|78|245|0.60751621|2.12265663
2022-01-17 19:24:33|64427887|64428884|2019-05-19 23:16:06|2019-05-19 23:26:43|8264.95000000|8255.00000000|647397.340368|702706.369701|460|538|78.55358578|85.28543531|-0.006269|0.005083|9747.14917828|20047.028647|177|283|1.18296929|2.43205134
2022-01-17 19:24:34|64428885|64429882|2019-05-19 23:26:43|2019-05-19 23:33:46|8255.00000000|8216.00000000|1708954.39721|1125795.28028|470|528|207.5298219|136.36906534|-0.011346|0.007860|7382.37563185|15155.8115272|125|241|0.89549146|1.83587018
2022-01-17 19:24:34|64429883|64430880|2019-05-19 23:33:46|2019-05-19 23:43:18|8215.00000000|8198.05000000|1209919.30592|564503.389198|511|487|147.47186915|68.78756487|-0.015260|0.013936|11284.2889344|16642.2499905|157|266|1.37518915|2.0277681
2022-01-17 19:24:34|64430881|64431878|2019-05-19 23:43:21|2019-05-19 23:53:21|8198.01000000|8228.37000000|982391.583658|727236.25147|382|616|119.83069957|88.56745842|-0.012601|0.015721|8035.31233879|23282.0443624|109|331|0.97898527|2.83429816
2022-01-17 19:24:34|64431879|64432876|2019-05-19 23:53:21|2019-05-20 00:02:09|8227.01000000|8179.03000000|1837918.97516|777540.578173|470|528|224.34437877|94.80072854|-0.014448|0.009959|8547.58146311|18556.4476936|123|286|1.04251807|2.26339599
2022-01-17 19:24:35|64432877|64433874|2019-05-20 00:02:09|2019-05-20 00:05:39|8179.01000000|8071.70000000|2361717.08158|773863.112855|606|392|290.65739701|95.19403289|-0.017441|0.005276|9330.90528027|10431.3580829|154|168|1.14785408|1.2820928
2022-01-17 19:24:35|64433875|64434872|2019-05-20 00:05:39|2019-05-20 00:06:19|8071.70000000|7968.53000000|2454547.39441|537601.010554|587|411|306.12148863|67.07164319|-0.043557|0.029023|9908.96036487|11578.3433093|181|123|1.23797152|1.4461938
2022-01-17 19:24:35|64434873|64435870|2019-05-20 00:06:19|2019-05-20 00:07:35|7968.53000000|8063.59000000|1220556.37621|2579074.03889|507|491|152.26301469|321.82062864|-0.021180|0.032309|10424.0481669|7963.75177973|121|135|1.30012225|0.99396774
2022-01-17 19:24:35|64435871|64436868|2019-05-20 00:07:36|2019-05-20 00:13:20|8063.59000000|8113.28000000|1465478.68938|1436669.26666|362|636|180.97216678|177.57982812|-0.012920|0.018079|7325.33220397|15730.6223324|127|290|0.90584656|1.94274607
2022-01-17 19:24:36|64436869|64437866|2019-05-20 00:13:20|2019-05-20 00:24:29|8117.92000000|8085.00000000|895978.414873|1090052.45514|426|572|110.51201819|134.46896397|-0.013260|0.009980|8324.07888983|20137.3896999|135|319|1.02630909|2.48228466
2022-01-17 19:24:36|64437867|64438864|2019-05-20 00:24:29|2019-05-20 00:32:37|8085.00000000|8035.62000000|1206144.85601|570796.687009|549|449|150.00384758|70.98609025|-0.021489|0.016991|13999.6888124|13013.4808131|205|243|1.74192175|1.61741167
2022-01-17 19:24:36|64438865|64439862|2019-05-20 00:32:38|2019-05-20 00:39:45|8035.61000000|8009.52000000|1317059.7587|933970.088953|479|519|163.66462588|115.93809598|-0.012788|0.009664|10376.3690242|14000.10118|152|243|1.28940789|1.73768855
2022-01-17 19:24:37|64439863|64440860|2019-05-20 00:39:46|2019-05-20 00:43:11|8009.52000000|7900.00000000|2309743.81757|659919.77638|680|318|290.00888729|82.91121219|0.000094|-0.014339|15210.5472907|7369.96764818|249|136|1.91235569|0.92570028
2022-01-17 19:24:37|64440861|64441858|2019-05-20 00:43:11|2019-05-20 00:45:22|7900.00000000|7836.49000000|1773579.5675|1132052.44153|684|314|224.93990684|143.46019797|-0.021977|0.015546|17324.6073633|7011.4973446|243|126|2.19909128|0.88887396
2022-01-17 19:24:37|64441859|64442856|2019-05-20 00:45:22|2019-05-20 00:48:41|7835.98000000|7928.45000000|1203193.66045|1510509.33287|480|518|153.1149997|192.16656119|-0.031675|0.042014|10443.73742|12123.0031276|152|198|1.33105035|1.53784393
2022-01-17 19:24:37|64442857|64443854|2019-05-20 00:48:41|2019-05-20 00:57:17|7928.45000000|7942.03000000|1613978.21401|1147951.61635|469|529|203.84741618|144.84573069|-0.017700|0.019447|9633.10660177|14096.3878056|170|243|1.21716063|1.77926377
2022-01-17 19:24:37|64443855|64444852|2019-05-20 00:57:17|2019-05-20 01:05:11|7941.00000000|7895.16000000|1345430.40202|784403.006557|546|452|170.2977136|99.2403167|-0.016050|0.010490|11072.7194129|12525.0512896|161|208|1.40176393|1.58298463
2022-01-17 19:24:37|64444853|64445850|2019-05-20 01:05:11|2019-05-20 01:16:55|7898.98000000|7985.00000000|697254.416195|1294440.82202|363|635|87.86188859|162.92144357|-0.008308|0.015777|7964.24995473|18988.1621358|131|337|1.00418369|2.39210908
2022-01-17 19:24:38|64445851|64446848|2019-05-20 01:16:55|2019-05-20 01:31:48|7985.00000000|7978.52000000|763542.627039|842878.804204|403|595|95.95735306|105.80755621|-0.012974|0.012498|10983.1698888|20655.5642055|162|340|1.38089077|2.59468613
2022-01-17 19:24:38|64446849|64447846|2019-05-20 01:31:48|2019-05-20 01:53:56|7978.52000000|7956.43000000|759878.506865|601609.784957|427|571|95.4275695|75.46924897|-0.014605|0.012527|9043.76543886|21635.8513876|152|353|1.13563739|2.71546111
2022-01-17 19:24:38|64447847|64448844|2019-05-20 01:54:03|2019-05-20 02:19:33|7956.44000000|7974.53000000|493759.745293|387758.954699|354|644|62.04414275|48.70688164|-0.011472|0.012850|10492.5253749|25974.7123396|156|423|1.31830406|3.26170235
2022-01-17 19:24:38|64448845|64449842|2019-05-20 02:19:37|2019-05-20 02:38:01|7974.53000000|7907.04000000|912177.592773|700165.144685|487|511|115.25721832|88.494529|-0.011624|0.006212|10625.0710133|18566.2827928|204|306|1.3421662|2.34079837
2022-01-17 19:24:38|64449843|64450840|2019-05-20 02:38:03|2019-05-20 03:00:55|7911.92000000|7919.10000000|381725.724059|659933.522623|403|595|48.14574614|83.20519449|-0.010208|0.010913|10839.0575682|23848.548766|174|354|1.36689635|3.00692363
2022-01-17 19:24:38|64450841|64451838|2019-05-20 03:00:55|2019-05-20 03:29:23|7919.10000000|7980.01000000|944580.032562|718647.156018|319|679|118.35478197|90.17566714|-0.003739|0.008721|9554.6089976|23743.6613308|136|390|1.19852372|2.97846797
2022-01-17 19:24:38|64451839|64452836|2019-05-20 03:29:25|2019-05-20 03:42:05|7980.01000000|8027.35000000|720696.851146|2025951.06982|307|691|89.84145769|252.6240848|0.003339|0.001788|6649.96098679|18359.7453669|98|313|0.83009615|2.29216655
2022-01-17 19:24:38|64452837|64453834|2019-05-20 03:42:10|2019-05-20 03:56:11|8027.35000000|8051.79000000|1289446.07014|1461879.8643|360|638|159.89697851|181.24410599|0.008979|-0.005422|5904.7405418|17484.8976471|105|314|0.73253613|2.16698033
2022-01-17 19:24:38|64453835|64454832|2019-05-20 03:56:15|2019-05-20 04:07:49|8050.00000000|8125.43000000|719904.982419|1492169.30416|299|699|88.98297296|184.09241475|0.000169|0.008572|6749.04680481|18338.9454506|91|361|0.83404121|2.26551564
2022-01-17 19:24:38|64454833|64455830|2019-05-20 04:07:49|2019-05-20 04:21:58|8125.07000000|8036.47000000|1120057.7911|855418.109712|447|551|138.6237995|105.7429812|-0.008090|-0.000257|7633.56005262|15345.1522353|154|283|0.94372672|1.89509752
2022-01-17 19:24:39|64455831|64456828|2019-05-20 04:22:00|2019-05-20 04:44:08|8036.47000000|8066.58000000|579150.287295|698601.770004|430|568|71.8933029|86.60925619|-0.010503|0.013273|12834.1891807|18700.4764487|196|322|1.59273613|2.31993433
2022-01-17 19:24:39|64456829|64457826|2019-05-20 04:44:08|2019-05-20 05:08:11|8066.58000000|8032.44000000|795722.021342|575498.022528|408|590|99.01348434|71.52553233|-0.012692|0.009181|12011.0071004|20731.9708071|182|359|1.49508421|2.57763406
2022-01-17 19:24:39|64457827|64458824|2019-05-20 05:08:14|2019-05-20 05:31:33|8027.85000000|8005.08000000|1823075.56812|980351.01565|540|458|227.97192962|122.53588351|-0.006964|0.004861|14652.1846185|13541.5522612|197|243|1.83171692|1.69229879
2022-01-17 19:24:39|64458825|64459822|2019-05-20 05:31:33|2019-05-20 05:55:36|8005.07000000|8029.72000000|860668.6203|915333.6868|450|548|107.81750308|114.59421364|0.004546|-0.003020|10803.1354224|17156.9276997|184|312|1.35430462|2.14678579
2022-01-17 19:24:39|64459823|64460820|2019-05-20 05:55:36|2019-05-20 06:31:51|8030.34000000|7950.10000000|1347114.59075|712035.783301|464|534|168.81169199|89.18363196|0.000572|-0.008221|11688.0847675|18337.2894559|187|313|1.463528|2.29296144
2022-01-17 19:24:39|64460821|64461818|2019-05-20 06:31:51|2019-05-20 06:51:37|7950.10000000|7870.00000000|2300576.48578|1136828.5398|588|410|289.76431451|143.19905861|0.008662|-0.018405|16446.3148301|10475.9433132|272|190|2.0755924|1.31902656
2022-01-17 19:24:41|64461819|64462816|2019-05-20 06:51:37|2019-05-20 07:11:41|7870.00000000|7864.99000000|2935663.45061|1755573.53396|504|494|372.06375363|222.7861582|0.017437|-0.017795|12186.061271|12618.0878435|201|211|1.5444613|1.59949605
2022-01-17 19:24:41|64462817|64463814|2019-05-20 07:11:45|2019-05-20 07:23:56|7863.39000000|7994.76000000|1197439.14685|2312496.67962|410|588|151.03297755|290.34322861|0.029755|-0.010897|6739.64427185|14596.6490211|121|232|0.85215338|1.83588054
2022-01-17 19:24:41|64463815|64464812|2019-05-20 07:23:56|2019-05-20 07:48:06|7994.76000000|7911.61000000|1830365.361|1566491.54102|480|518|230.33961539|196.68096981|0.014862|-0.024330|8895.98378166|11297.2301541|146|200|1.11910992|1.41845864
2022-01-17 19:24:41|64464813|64465810|2019-05-20 07:48:06|2019-05-20 08:07:19|7911.60000000|7847.62000000|1522952.85954|1128850.4909|577|421|193.14935694|143.24691868|0.015397|-0.022626|15583.6651719|10788.5383602|242|174|1.97760795|1.367666
2022-01-17 19:24:41|64465811|64466808|2019-05-20 08:07:20|2019-05-20 08:38:04|7847.61000000|7845.38000000|1179146.08243|1010896.97915|527|471|149.85358715|128.3476394|0.005067|-0.005223|12607.2273433|13285.9271984|194|247|1.59992008|1.68407483
2022-01-17 19:24:41|64466809|64467806|2019-05-20 08:38:04|2019-05-20 08:51:58|7845.38000000|7739.64000000|2887797.12872|256532.436707|828|170|370.2673896|32.6780185|0.022118|-0.032052|21840.8776142|5439.27884821|335|96|2.79867736|0.69186769
2022-01-17 19:24:41|64467807|64468804|2019-05-20 08:51:58|2019-05-20 08:56:25|7739.64000000|7875.64000000|1243910.70842|2837178.8598|343|655|159.15476715|363.3957916|0.040723|-0.015906|3316.42376091|11530.5963327|64|165|0.42532696|1.47788651
2022-01-17 19:24:41|64468805|64469802|2019-05-20 08:56:25|2019-05-20 09:19:52|7875.66000000|7853.72000000|1522346.59671|2187282.60074|466|532|192.87758327|276.66232102|0.022746|-0.026495|10355.4282946|15927.760903|150|252|1.31164833|2.01666944
2022-01-17 19:24:41|64469803|64470800|2019-05-20 09:19:59|2019-05-20 09:58:39|7844.30000000|7898.04000000|706407.928083|1215698.96283|376|622|89.47255497|154.00260794|0.008166|-0.002890|10489.8195543|18170.918288|144|303|1.32940435|2.30201305
2022-01-17 19:24:42|64470801|64471798|2019-05-20 09:58:39|2019-05-20 10:29:28|7898.03000000|7957.71000000|1037434.23572|1523636.79564|440|558|130.85252833|191.91104456|0.012062|-0.006021|9345.77150386|15764.9553065|142|281|1.17806859|1.98671873
2022-01-17 19:24:42|64471799|64472796|2019-05-20 10:29:28|2019-05-20 11:03:22|7956.49000000|7932.83000000|845676.489136|1097612.44735|505|493|106.61468318|138.39721323|-0.001962|-0.000440|16778.5597872|14987.3942318|222|237|2.11438041|1.88979163
2022-01-17 19:24:42|64472797|64473794|2019-05-20 11:03:22|2019-05-20 11:27:27|7931.24000000|7871.78000000|1075692.46099|643032.101881|596|402|136.35538543|81.52407073|-0.006872|0.001664|13204.6417548|11559.0167678|227|194|1.67405635|1.46597591
2022-01-17 19:24:42|64473795|64474792|2019-05-20 11:27:35|2019-05-20 11:56:55|7877.45000000|7856.18000000|719674.411375|591218.974931|516|482|91.30140517|74.98646819|-0.005028|0.002853|20452.0283278|14751.4868684|241|248|2.59755237|1.8696171
2022-01-17 19:24:42|64474793|64475790|2019-05-20 11:56:55|2019-05-20 12:18:19|7856.14000000|7863.98000000|1386170.30626|1142818.37505|487|511|175.79791591|144.76137938|0.005942|-0.005063|10360.5287401|13516.5529506|151|237|1.31453676|1.71387262
2022-01-17 19:24:42|64475791|64476788|2019-05-20 12:18:19|2019-05-20 12:42:58|7863.46000000|7842.48000000|993925.313411|800558.594476|542|456|126.64261946|101.97870696|-0.000872|-0.000975|13473.573642|14006.1436425|226|228|1.71712767|1.78366722
2022-01-17 19:24:42|64476789|64477786|2019-05-20 12:42:58|2019-05-20 12:51:07|7842.34000000|7771.58000000|1486206.35971|547167.650024|661|337|190.75315243|70.27782632|-0.005230|-0.003254|15181.6987789|9059.6951683|262|142|1.94908498|1.16165747
2022-01-17 19:24:42|64477787|64478784|2019-05-20 12:51:07|2019-05-20 12:55:05|7771.58000000|7700.00000000|1886272.5569|979767.483852|680|318|244.14054389|126.67994968|-0.007193|-0.003354|17262.2388464|5787.99213035|241|91|2.23188207|0.74745843
2022-01-17 19:24:42|64478785|64479782|2019-05-20 12:55:05|2019-05-20 12:58:33|7700.00000000|7695.94000000|1616507.4591|824216.211094|582|416|210.03627216|107.06784076|0.003236|-0.004099|9800.57679981|8858.25105007|153|137|1.27349966|1.15159128
2022-01-17 19:24:42|64479783|64480780|2019-05-20 12:58:34|2019-05-20 13:06:41|7695.92000000|7652.63000000|1400493.39335|1012846.96106|542|456|181.76431457|131.25891885|-0.009644|0.005274|11124.6651607|10510.3437779|175|157|1.44434071|1.36245051
2022-01-17 19:24:43|64480781|64481778|2019-05-20 13:06:41|2019-05-20 13:09:41|7652.63000000|7590.73000000|1584692.49585|701914.219358|685|313|207.94318097|91.96454119|-0.006778|-0.003202|13685.6140219|7616.16494682|240|115|1.79534859|0.99829749
2022-01-17 19:24:43|64481779|64482776|2019-05-20 13:09:41|2019-05-20 13:13:50|7590.11000000|7662.44000000|1431939.20616|1036658.70106|489|509|187.41642533|135.91301088|-0.003037|0.012006|7223.99500871|11090.1848609|126|171|0.94676868|1.45417199
2022-01-17 19:24:43|64482777|64483774|2019-05-20 13:13:54|2019-05-20 13:23:47|7660.00000000|7700.98000000|685370.465552|1098984.41943|369|629|89.14768949|142.89570285|-0.008345|0.012241|7360.36980775|19453.2184526|127|286|0.95768922|2.52977829
2022-01-17 19:24:43|64483775|64484772|2019-05-20 13:23:47|2019-05-20 13:37:11|7700.98000000|7673.02000000|884256.453149|817998.331176|418|580|114.8682579|106.25339137|-0.012529|0.009702|8835.64056769|18216.9905597|142|264|1.14813857|2.3660902
2022-01-17 19:24:43|64484773|64485770|2019-05-20 13:37:11|2019-05-20 13:47:08|7673.02000000|7744.72000000|894545.286817|1159885.97516|337|661|116.16987672|150.18948342|-0.008420|0.016737|6086.99434808|18722.5663903|98|303|0.79007208|2.42670967
2022-01-17 19:24:43|64485771|64486768|2019-05-20 13:47:09|2019-05-20 14:02:04|7744.48000000|7754.55000000|819063.672687|1014175.01251|361|637|105.79431357|131.00257181|-0.008122|0.009065|7451.27647374|21173.83247|126|288|0.96326293|2.73674921
2022-01-17 19:24:43|64486769|64487766|2019-05-20 14:02:04|2019-05-20 14:17:46|7756.20000000|7761.14000000|723640.722388|782811.91042|365|633|93.14534568|100.79729101|-0.009861|0.010405|8135.27708736|22986.7726742|133|339|1.04735726|2.95878664
2022-01-17 19:24:43|64487767|64488764|2019-05-20 14:17:46|2019-05-20 14:33:35|7761.14000000|7717.44000000|1199959.16756|689988.200595|469|529|154.99770444|89.05046916|-0.012324|0.007880|7822.17096811|19459.0429635|129|273|1.0095562|2.51081936
2022-01-17 19:24:43|64488765|64489762|2019-05-20 14:33:35|2019-05-20 14:51:24|7714.59000000|7794.00000000|474650.026745|611861.533575|390|608|61.29982539|78.89057032|-0.007381|0.014123|9847.51446634|20790.2006434|130|323|1.27089719|2.68307699
2022-01-17 19:24:44|64489763|64490760|2019-05-20 14:51:24|2019-05-20 15:03:27|7794.00000000|7800.00000000|1043972.75111|1059615.04723|389|609|133.77679283|135.72693957|-0.003820|0.005066|6770.8607335|19504.8149342|94|285|0.86852974|2.5007855
2022-01-17 19:24:44|64490761|64491758|2019-05-20 15:03:29|2019-05-20 15:19:59|7800.00000000|7755.02000000|831442.766098|367475.796141|473|525|106.90439244|47.18889366|-0.009393|0.005263|11710.957073|20067.1584002|177|295|1.5050736|2.57643823
2022-01-17 19:24:44|64491759|64492756|2019-05-20 15:19:59|2019-05-20 15:36:19|7753.22000000|7779.99000000|973124.200725|505548.584765|444|554|125.00781705|64.99613231|-0.013524|0.015919|11663.2746073|18400.8657442|168|288|1.49799341|2.36384207
2022-01-17 19:24:44|64492757|64493754|2019-05-20 15:36:19|2019-05-20 15:54:53|7779.99000000|7810.09000000|384071.089752|466764.847|330|668|49.28337127|59.9009734|-0.008587|0.011231|10004.930132|22509.7017369|132|391|1.28407692|2.88805717
2022-01-17 19:24:44|64493755|64494752|2019-05-20 15:54:53|2019-05-20 16:04:57|7810.10000000|7875.71000000|398521.517415|1045294.70586|219|779|50.7181049|133.28239499|0.000200|0.008435|4136.29328804|26203.7467498|64|460|0.52697929|3.33700607
2022-01-17 19:24:44|64494753|64495750|2019-05-20 16:04:57|2019-05-20 16:20:30|7875.70000000|7887.82000000|411784.248904|994088.441593|268|730|52.3659047|126.30737832|-0.005787|0.007071|7796.90960932|26619.3703445|97|395|0.99179367|3.3853619
2022-01-17 19:24:44|64495751|64496748|2019-05-20 16:20:32|2019-05-20 16:36:33|7887.00000000|7850.00000000|808833.377923|409698.050451|427|571|102.89041989|52.06428733|-0.017228|0.014129|9925.88417782|22199.8963739|162|327|1.26204758|2.82040076
2022-01-17 19:24:44|64496749|64497746|2019-05-20 16:36:34|2019-05-20 16:54:07|7849.99000000|7860.37000000|552234.474021|1165900.34981|374|624|70.39528463|148.53565182|-0.011210|0.012127|9454.02236432|24541.050324|163|373|1.20485563|3.12680967
2022-01-17 19:24:45|64497747|64498744|2019-05-20 16:54:08|2019-05-20 17:14:58|7856.97000000|7861.54000000|328399.576996|377811.333342|331|667|41.83896859|48.07342209|-0.016788|0.017799|8662.62242502|28832.0396817|165|440|1.10282595|3.66942202
2022-01-17 19:24:45|64498745|64499742|2019-05-20 17:15:02|2019-05-20 17:31:30|7861.55000000|7798.00000000|1063353.3571|384262.94872|457|541|135.9053235|49.05632383|-0.022395|0.016431|11370.5691065|19716.8582635|197|316|1.45144107|2.51536744
2022-01-17 19:24:45|64499743|64500740|2019-05-20 17:31:30|2019-05-20 17:45:15|7798.37000000|7803.99000000|753071.268648|967413.897146|418|580|96.60382247|124.12164413|-0.010139|0.010717|9732.68007543|20620.7963375|150|313|1.24935487|2.64461495
2022-01-17 19:24:45|64500741|64501738|2019-05-20 17:45:16|2019-05-20 18:01:14|7804.00000000|7754.50000000|750404.964138|627078.494758|446|552|96.29432563|80.39740314|-0.009176|0.004641|11441.086907|19928.9762854|172|302|1.4694538|2.55413991
2022-01-17 19:24:45|64501739|64502736|2019-05-20 18:01:14|2019-05-20 18:12:36|7754.07000000|7779.54000000|788448.564509|684258.268103|399|599|101.77344967|88.22184775|-0.005588|0.008354|9916.87342128|17794.1238858|148|324|1.27931232|2.29345111
2022-01-17 19:24:45|64502737|64503734|2019-05-20 18:12:36|2019-05-20 18:29:37|7779.54000000|7788.06000000|404851.088386|545343.876604|350|648|52.00722709|70.0704647|-0.013910|0.014766|8710.53494676|31155.2769242|128|397|1.11953296|4.002572
2022-01-17 19:24:45|64503735|64504732|2019-05-20 18:29:43|2019-05-20 18:41:20|7788.95000000|7708.30000000|1079082.72123|413154.307947|578|420|139.57780546|53.36932427|-0.011342|0.002112|15821.02894|14456.2659707|260|236|2.04400621|1.86230891
2022-01-17 19:24:45|64504733|64505730|2019-05-20 18:41:20|2019-05-20 18:52:07|7708.27000000|7689.67000000|960950.675084|940669.087929|415|583|124.70008065|121.94985981|-0.009359|0.007696|9900.43547108|18439.5875263|164|269|1.28435221|2.38930972
2022-01-17 19:24:45|64505731|64506728|2019-05-20 18:52:09|2019-05-20 19:04:43|7686.26000000|7784.67000000|349747.256716|655733.616155|280|718|45.1606039|84.74259289|-0.009211|0.020116|7811.54575025|28762.7146654|104|431|1.01039223|3.71208793
2022-01-17 19:24:46|64506729|64507726|2019-05-20 19:04:43|2019-05-20 19:20:27|7784.67000000|7807.00000000|287945.72871|793944.998019|314|684|37.03690066|102.04641047|-0.010364|0.012312|8518.69842478|32936.0260945|134|422|1.09588362|4.23135209
2022-01-17 19:24:46|64507727|64508724|2019-05-20 19:20:27|2019-05-20 19:36:23|7807.00000000|7840.00000000|677346.404062|699104.672716|362|636|86.61640446|89.40898201|-0.003722|0.006595|8175.24159845|23588.5004695|126|372|1.04593494|3.01648944
2022-01-17 19:24:46|64508725|64509722|2019-05-20 19:36:23|2019-05-20 19:54:15|7840.74000000|7839.58000000|660192.010501|758377.854336|346|652|84.18817402|96.65445981|-0.010411|0.010318|7961.6541685|23770.7369268|135|369|1.0152528|3.03051927
2022-01-17 19:24:46|64509723|64510720|2019-05-20 19:54:16|2019-05-20 20:16:43|7839.41000000|7841.15000000|327225.634664|517961.294672|323|675|41.77266632|66.10073892|-0.014173|0.014420|10075.8040735|24571.9437843|148|375|1.28641118|3.13541928
2022-01-17 19:24:46|64510721|64511718|2019-05-20 20:16:44|2019-05-20 20:32:53|7838.74000000|7828.31000000|943031.603127|667204.694488|377|621|120.47998707|85.15393745|-0.004539|0.003363|7636.31775261|23681.0118389|127|329|0.97602183|3.02523729
2022-01-17 19:24:47|64511719|64512716|2019-05-20 20:32:53|2019-05-20 20:45:09|7828.30000000|7921.12000000|533005.361376|1407021.38897|321|677|67.79354445|178.57612404|-0.006034|0.013474|8735.71412981|23708.9959328|120|344|1.1123343|3.01498494
2022-01-17 19:24:47|64512717|64513714|2019-05-20 20:45:09|2019-05-20 20:49:48|7921.89000000|7967.44000000|1273717.20678|2679344.70503|385|613|160.21561028|337.13305702|0.009646|-0.003588|4625.58458238|13456.1124102|79|230|0.58146468|1.69103928
2022-01-17 19:24:47|64513715|64514712|2019-05-20 20:49:51|2019-05-20 20:59:49|7967.44000000|8001.67000000|1095847.57525|1673326.72985|332|666|137.2981287|209.33656722|-0.011291|0.015239|6837.98350054|16260.6075855|115|286|0.85740611|2.03756635
2022-01-17 19:24:47|64514713|64515710|2019-05-20 20:59:50|2019-05-20 21:03:54|8003.87000000|8106.43000000|380912.067946|2188163.98676|194|804|47.22126571|271.25829088|-0.007213|0.022772|2926.73323502|16308.2816707|46|334|0.36297397|2.02196587
2022-01-17 19:24:47|64515711|64516708|2019-05-20 21:03:54|2019-05-20 21:11:52|8101.02000000|8061.86000000|1035252.12643|2047229.38106|435|563|128.2210493|253.34550664|-0.010068|0.006374|9167.48439369|12797.523796|131|206|1.13583592|1.58542731
2022-01-17 19:24:47|64516709|64517706|2019-05-20 21:11:52|2019-05-20 21:22:13|8059.45000000|8045.55000000|1494543.16856|618584.639228|488|510|186.16398689|77.01179468|-0.010190|0.008883|8748.49012088|15365.4466414|146|253|1.08907176|1.91211049
2022-01-17 19:24:48|64517707|64518704|2019-05-20 21:22:14|2019-05-20 21:31:24|8048.04000000|8144.98000000|352331.242779|1632458.34973|295|703|43.50186823|201.49089706|0.006994|0.003102|7707.00512688|17825.9183419|98|318|0.95168039|2.20067359
2022-01-17 19:24:48|64518705|64519702|2019-05-20 21:31:25|2019-05-20 21:40:04|8144.98000000|8088.03000000|1047558.32579|2354872.84102|428|570|129.48038786|289.67697752|-0.034201|0.028056|7753.25118205|15950.3704135|143|269|0.95747819|1.96805258
2022-01-17 19:24:48|64519703|64520700|2019-05-20 21:40:04|2019-05-20 21:52:30|8088.03000000|8040.00000000|1265515.71357|946944.814695|452|546|157.16252857|117.47785151|-0.014428|0.009483|10765.8102891|18482.5040392|151|304|1.33723907|2.29363478
2022-01-17 19:24:48|64520701|64521698|2019-05-20 21:52:30|2019-05-20 22:04:39|8040.00000000|8092.81000000|541566.875343|858569.598014|354|644|66.99121356|106.23560967|-0.009126|0.013563|10382.8394398|21167.6262266|131|327|1.28698242|2.62224179
2022-01-17 19:24:48|64521699|64522696|2019-05-20 22:04:39|2019-05-20 22:18:57|8092.82000000|8061.42000000|556440.343101|390397.377071|456|542|68.9035811|48.31742082|-0.010503|0.008253|17014.4148853|19780.3356859|213|321|2.10645469|2.44819717
2022-01-17 19:24:48|64522697|64523694|2019-05-20 22:18:57|2019-05-20 22:32:27|8061.42000000|8038.21000000|763215.192979|424568.45513|465|533|94.88246482|52.77293343|-0.010034|0.008108|13989.1112012|21880.0237769|220|322|1.73805471|2.71815203
2022-01-17 19:24:48|64523695|64524692|2019-05-20 22:32:27|2019-05-20 22:44:00|8038.21000000|7952.66000000|1858370.40308|268388.970791|587|411|232.05827444|33.55421036|-0.008638|0.000417|14126.021069|17824.8279375|231|275|1.76596621|2.22581932
2022-01-17 19:24:48|64524693|64525690|2019-05-20 22:44:02|2019-05-20 22:54:55|7952.65000000|7968.15000000|1118324.01356|896590.644951|470|528|140.86020952|112.96645443|0.000800|0.000646|10375.7829934|16256.4652999|172|270|1.30598617|2.04483611
2022-01-17 19:24:48|64525691|64526688|2019-05-20 22:54:57|2019-05-20 23:11:28|7968.15000000|7954.79000000|870621.514351|1081807.68266|377|621|109.63293182|136.18928771|-0.014703|0.013611|10818.2670047|24102.8978059|154|366|1.36218004|3.03429281
2022-01-17 19:24:48|64526689|64527686|2019-05-20 23:11:31|2019-05-20 23:24:08|7952.87000000|7980.10000000|1144192.80214|859896.188462|421|577|143.74682851|107.89254094|-0.009127|0.011649|11080.5171164|16955.9216709|159|289|1.39359398|2.13102199
2022-01-17 19:24:48|64527687|64528684|2019-05-20 23:24:08|2019-05-20 23:43:26|7980.10000000|7964.00000000|498517.049183|442244.440812|390|608|62.46356636|55.41424473|-0.009311|0.008151|12328.0161178|25841.40702|177|387|1.54506422|3.23822662
2022-01-17 19:24:49|64528685|64529682|2019-05-20 23:43:30|2019-05-21 00:00:58|7964.25000000|8014.98000000|343388.893416|1023520.67782|357|641|43.02025504|128.15761126|-0.005532|0.009813|10298.5100472|25647.4030686|158|397|1.29041194|3.21094544
2022-01-17 19:24:49|64529683|64530680|2019-05-21 00:00:59|2019-05-21 00:15:39|8014.99000000|8030.00000000|517102.04143|708640.810053|384|614|64.3629731|88.22574046|-0.005972|0.007293|9551.21125859|21746.9002549|139|329|1.18903281|2.70707468
2022-01-17 19:24:49|64530681|64531678|2019-05-21 00:15:39|2019-05-21 00:33:17|8028.20000000|7987.01000000|512859.769596|490453.353997|416|582|64.05647508|61.23278784|-0.016323|0.013140|10845.9379585|24342.6750283|188|398|1.35425826|3.03867596
2022-01-17 19:24:49|64531679|64532676|2019-05-21 00:33:17|2019-05-21 00:44:37|7987.00000000|7931.18000000|1733972.97831|474448.126997|569|429|218.30167074|59.71882265|-0.009506|0.005042|11621.1083965|15264.5083271|175|220|1.46201834|1.92019879
2022-01-17 19:24:49|64532677|64533674|2019-05-21 00:44:37|2019-05-21 01:02:06|7930.46000000|7962.63000000|710382.112398|571576.783601|377|621|89.47669246|71.92449011|-0.014831|0.017391|10041.4196722|24381.8596362|135|369|1.26379373|3.06773879
2022-01-17 19:24:49|64533675|64534672|2019-05-21 01:02:06|2019-05-21 01:21:18|7962.63000000|7972.22000000|356805.174715|662340.291158|359|639|44.7700652|83.09882225|-0.010727|0.011449|10303.7449543|27061.9134224|149|405|1.29296273|3.39560784
2022-01-17 19:24:49|64534673|64535670|2019-05-21 01:21:20|2019-05-21 01:42:02|7972.22000000|7955.05000000|325347.418116|445451.191296|391|607|40.7959943|55.85976695|-0.015049|0.013772|14199.6303923|28845.9516584|169|373|1.78122266|3.61884774
2022-01-17 19:24:49|64535671|64536668|2019-05-21 01:42:04|2019-05-21 01:59:49|7950.00000000|7942.00000000|658990.082794|754781.723995|435|563|83.14025287|95.12395075|-0.009755|0.008916|11500.8769138|21948.0613216|173|350|1.4502148|2.7664822
2022-01-17 19:24:49|64536669|64537666|2019-05-21 01:59:49|2019-05-21 02:10:33|7942.00000000|7870.42000000|1816037.99462|427593.302095|567|431|230.05821782|54.13797744|-0.012396|0.005939|13031.5132174|14161.4075441|196|219|1.64924653|1.79078031
2022-01-17 19:24:50|64537667|64538664|2019-05-21 02:10:33|2019-05-21 02:22:34|7870.43000000|7880.49000000|1014857.60497|1072027.21074|474|524|128.99424689|136.2525413|-0.006622|0.007544|11404.2774118|19267.9761793|159|296|1.44974451|2.44758201
2022-01-17 19:24:50|64538665|64539662|2019-05-21 02:22:34|2019-05-21 02:41:29|7880.43000000|7907.00000000|429492.628411|860144.715721|352|646|54.43727663|108.94786502|-0.000761|0.003119|11222.6899725|27209.3167013|152|381|1.42268862|3.44919781
2022-01-17 19:24:50|64539663|64540660|2019-05-21 02:41:32|2019-05-21 03:02:14|7907.00000000|7929.42000000|503413.927229|514683.941546|348|650|63.7078083|65.08049171|-0.005333|0.007279|10079.7012273|28476.9027174|148|404|1.27474448|3.60048914
2022-01-17 19:24:50|64540661|64541658|2019-05-21 03:02:17|2019-05-21 03:21:45|7927.70000000|7905.64000000|625271.126335|635304.464647|361|637|78.76100003|79.97979225|-0.005749|0.003419|9655.08187854|27038.7596252|147|398|1.2160336|3.40380382
2022-01-17 19:24:50|64541659|64542656|2019-05-21 03:21:47|2019-05-21 03:43:55|7909.19000000|7935.01000000|510498.987119|1132791.74228|285|713|64.2522903|142.5343398|0.002277|0.000610|7116.92992004|29811.5590326|119|421|0.89649128|3.75471989
2022-01-17 19:24:50|64542657|64543654|2019-05-21 03:44:00|2019-05-21 04:04:24|7935.60000000|7886.20000000|630097.349109|398907.706605|388|610|79.66634356|50.23783875|-0.013927|0.009631|11705.7346405|26917.8562939|170|416|1.47481095|3.38812847
2022-01-17 19:24:50|64543655|64544652|2019-05-21 04:04:24|2019-05-21 04:27:48|7886.19000000|7902.81000000|666732.096287|679635.304528|400|598|84.38357627|85.98235698|-0.001845|0.003219|11863.9441975|24052.8106917|172|386|1.50069083|3.04161992
2022-01-17 19:24:50|64544653|64545650|2019-05-21 04:27:51|2019-05-21 04:53:53|7900.87000000|7870.40000000|532353.957173|656833.689856|382|616|67.33500453|83.00398016|-0.004729|0.002021|11812.1970166|28628.2970328|184|412|1.49348292|3.61534217
2022-01-17 19:24:50|64545651|64546648|2019-05-21 04:53:58|2019-05-21 05:16:14|7870.01000000|7872.10000000|1187381.09206|499414.987662|458|540|151.0279236|63.50855935|-0.000433|0.000111|13679.0591743|21362.477136|202|322|1.73855124|2.71322872
2022-01-17 19:24:50|64546649|64547646|2019-05-21 05:16:15|2019-05-21 05:48:42|7873.82000000|7927.00000000|435821.040444|836240.699983|339|659|55.16877204|105.83671084|-0.006120|0.010859|8482.61923697|26764.9125628|136|386|1.07359175|3.38737944
2022-01-17 19:24:51|64547647|64548644|2019-05-21 05:48:42|2019-05-21 06:24:56|7926.98000000|7915.63000000|568450.607178|1116060.07426|325|673|71.7752757|140.76527911|-0.002749|0.001607|8693.18486377|26013.4912379|157|411|1.0971029|3.28104217
2022-01-17 19:24:51|64548645|64549642|2019-05-21 06:24:56|2019-05-21 07:03:06|7915.68000000|7960.00000000|810268.387539|1730464.92374|363|635|102.36219659|218.2732831|0.001261|0.002324|8966.23449605|22123.0619901|152|337|1.13261692|2.7924299
2022-01-17 19:24:51|64549643|64550640|2019-05-21 07:03:07|2019-05-21 07:40:57|7959.99000000|7936.00000000|706985.161404|1503765.42918|289|709|88.94057006|189.03235374|-0.001303|-0.001590|7527.62026138|27791.8984071|130|370|0.94692555|3.4942462
2022-01-17 19:24:51|64550641|64551638|2019-05-21 07:40:58|2019-05-21 08:32:26|7935.99000000|7977.00000000|591890.499451|829426.436278|300|698|74.46673352|104.3972156|0.004643|-0.000697|7139.08731934|27837.9369317|123|402|0.89895829|3.50420153
2022-01-17 19:24:51|64551639|64552636|2019-05-21 08:32:26|2019-05-21 09:19:41|7977.00000000|8002.85000000|588653.075686|1083585.14569|297|701|73.77441409|135.67514358|0.005741|-0.003257|7919.74966304|23249.4134988|137|356|0.99496736|2.91693524
2022-01-17 19:24:51|64552637|64553634|2019-05-21 09:19:41|2019-05-21 10:06:47|8002.85000000|7966.21000000|956551.346083|777335.328275|422|576|119.75011147|97.26764155|0.002604|-0.005625|7386.71450371|19197.5588937|127|308|0.92436368|2.40148664
2022-01-17 19:24:51|64553635|64554632|2019-05-21 10:06:48|2019-05-21 10:38:37|7966.21000000|7922.86000000|1036707.05847|679005.195864|456|542|130.67135378|85.58430607|0.006987|-0.011248|10575.2666758|17394.0161031|179|280|1.33349672|2.19265565
2022-01-17 19:24:51|64554633|64555630|2019-05-21 10:38:48|2019-05-21 11:29:28|7924.99000000|7925.00000000|534605.22916|578765.609703|390|608|67.38423006|72.93764009|-0.011825|0.011909|10375.7671959|25242.4136894|149|367|1.30693053|3.17928723
2022-01-17 19:24:51|64555631|64556628|2019-05-21 11:29:30|2019-05-21 11:38:45|7925.01000000|7837.74000000|2253339.18618|1203096.23272|628|370|287.18960851|153.41548208|0.004753|-0.015668|13773.6560808|7715.63716789|227|130|1.75253157|0.9801719
2022-01-17 19:24:51|64556629|64557626|2019-05-21 11:38:45|2019-05-21 12:01:58|7840.74000000|7864.31000000|920004.416954|1083721.98822|425|573|117.18827214|138.02788466|0.008126|-0.006137|9749.7363146|17358.1792006|129|255|1.24163038|2.20945537
2022-01-17 19:24:51|64557627|64558624|2019-05-21 12:02:01|2019-05-21 12:27:31|7864.31000000|7868.29000000|684103.334732|745261.961727|366|632|87.07997859|94.91802341|-0.010712|0.011077|9610.12174999|20223.2746073|144|300|1.22397047|2.57344237
2022-01-17 19:24:52|64558625|64559622|2019-05-21 12:27:35|2019-05-21 12:48:26|7868.07000000|7904.15000000|568793.353415|833161.294995|355|643|72.17238681|105.68583207|-0.002034|0.005742|10186.5766225|18676.7500998|129|306|1.29227658|2.36926826
2022-01-17 19:24:52|64559623|64560620|2019-05-21 12:48:26|2019-05-21 13:05:24|7903.98000000|7961.46000000|410610.473132|473294.191364|465|533|51.87498607|59.79390185|-0.007169|0.012263|15531.5598792|14624.8594907|175|261|1.96208594|1.84738332
2022-01-17 19:24:52|64560621|64561618|2019-05-21 13:05:25|2019-05-21 13:12:35|7961.49000000|7970.38000000|794429.956744|824888.284344|610|388|99.72302381|103.46164095|-0.009422|0.010563|15253.293211|10411.6129337|200|143|1.91587503|1.3062829
2022-01-17 19:24:53|64561619|64562616|2019-05-21 13:12:37|2019-05-21 13:24:51|7969.85000000|7940.19000000|794334.535472|1219944.38159|405|593|99.76440149|153.31062072|-0.010838|0.007982|8344.05934359|20225.7020307|118|257|1.04837744|2.53897368
2022-01-17 19:24:53|64562617|64563614|2019-05-21 13:24:51|2019-05-21 13:38:22|7940.19000000|7884.25000000|1018776.38062|651060.851247|490|508|128.92184986|82.2722641|-0.005615|0.001155|14703.4779701|15888.5238257|172|224|1.8575089|2.00740942
2022-01-17 19:24:53|64563615|64564612|2019-05-21 13:38:22|2019-05-21 13:59:14|7884.25000000|7932.51000000|716068.877462|582384.390934|346|652|90.56926218|73.61685435|-0.004687|0.008852|13517.1504551|23121.2881785|148|322|1.70966334|2.92217447
2022-01-17 19:24:53|64564613|64565610|2019-05-21 13:59:14|2019-05-21 14:20:19|7931.80000000|7892.51000000|603679.726657|778592.892625|375|623|76.30556725|98.44724759|-0.021998|0.018791|13620.0558785|23655.9206098|181|332|1.72179989|2.98989408
2022-01-17 19:24:53|64565611|64566608|2019-05-21 14:20:22|2019-05-21 14:41:06|7892.50000000|7933.13000000|743880.134733|963509.969998|350|648|93.85402539|121.55933491|-0.003111|0.006595|10006.4453901|24851.6027392|136|380|1.2619855|3.13467219
2022-01-17 19:24:53|64566609|64567606|2019-05-21 14:41:06|2019-05-21 15:02:19|7933.16000000|7954.98000000|400442.857189|995220.741857|372|626|50.41900612|125.35041822|-0.011240|0.012855|13573.8775093|24114.3381766|180|347|1.71047373|3.03761
2022-01-17 19:24:54|64567607|64568604|2019-05-21 15:02:20|2019-05-21 15:23:45|7954.98000000|7955.64000000|562808.374148|488602.938522|415|583|70.79899774|61.41824584|-0.018314|0.018227|12045.3514364|22197.0064154|155|334|1.5149263|2.7907276
2022-01-17 19:24:54|64568605|64569602|2019-05-21 15:23:48|2019-05-21 15:43:41|7955.64000000|7917.78000000|832492.251672|756000.740851|463|535|104.86231038|95.21559116|-0.008903|0.006231|14228.6799873|19089.0681319|213|295|1.79167536|2.4014721
2022-01-17 19:24:54|64569603|64570600|2019-05-21 15:43:43|2019-05-21 16:04:10|7917.69000000|7904.22000000|543267.995514|504197.916772|401|597|68.62106674|63.62473318|-0.011655|0.010723|13104.7647255|21780.1214881|195|348|1.65446451|2.74803249
2022-01-17 19:24:54|64570601|64571598|2019-05-21 16:04:11|2019-05-21 16:24:50|7901.31000000|7929.46000000|539360.012279|480242.864192|387|611|67.98762078|60.5718275|-0.010592|0.012755|13610.3389125|25632.8986013|169|370|1.71689718|3.23288989
2022-01-17 19:24:54|64571599|64572596|2019-05-21 16:24:50|2019-05-21 16:46:49|7929.46000000|7926.43000000|796758.022324|509978.621959|429|569|100.50588798|64.32959542|-0.010801|0.010406|12800.6439346|21595.6003583|171|357|1.61466811|2.72377406
2022-01-17 19:24:54|64572597|64573594|2019-05-21 16:46:51|2019-05-21 17:07:42|7928.60000000|7929.47000000|706226.333697|425400.424655|418|580|89.123606|53.69213159|-0.007782|0.007808|11350.4050623|22504.2621703|162|350|1.43280096|2.84023634
2022-01-17 19:24:54|64573595|64574592|2019-05-21 17:07:44|2019-05-21 17:27:33|7929.47000000|7972.52000000|420987.914019|734265.818239|348|650|52.98462459|92.36542663|-0.006567|0.009629|11471.8376106|22269.8003124|138|366|1.44418698|2.8026482
2022-01-17 19:24:54|64574593|64575590|2019-05-21 17:27:33|2019-05-21 17:46:53|7972.52000000|7963.05000000|636992.535958|664094.097395|325|673|79.97291577|83.39636571|-0.014413|0.013578|8693.3084906|24765.676232|128|372|1.09237649|3.11059983
2022-01-17 19:24:54|64575591|64576588|2019-05-21 17:46:55|2019-05-21 18:00:16|7962.83000000|8019.00000000|635796.094327|1781367.53905|318|680|79.69995878|222.79997632|-0.006858|0.012382|8412.19980866|22761.195456|120|340|1.05475718|2.85147034
2022-01-17 19:24:55|64576589|64577586|2019-05-21 18:00:16|2019-05-21 18:06:48|8019.50000000|8030.53000000|828747.813308|1289413.00377|364|634|103.14068058|160.44588179|0.003371|-0.002091|5313.34016891|15422.1119307|130|259|0.66113072|1.91944629
2022-01-17 19:24:55|64577587|64578584|2019-05-21 18:06:49|2019-05-21 18:21:29Z|8032.23000000|7994.28000000|715470.709873|738297.489362|378|620|89.47157054|92.33181769|-0.004960|0.001761|8408.18924358|21755.6117056|130|317|1.05149771|2.72034688
2022-01-17 19:24:55|64578585|64579582|2019-05-21 18:21:31|2019-05-21 18:39:46|7996.13000000|8036.12000000|595204.55153|934167.742027|385|613|74.25078992|116.58382172|0.001630|0.001485|10885.8406166|19145.184284|142|325|1.35905961|2.38966629
2022-01-17 19:24:55|64579583|64580580|2019-05-21 18:39:47|2019-05-21 18:49:59|8036.25000000|8053.75000000|1524048.90934|1322677.48488|409|589|189.78009064|164.42640904|-0.005112|0.006680|10965.7434534|17244.7877051|132|269|1.36384776|2.14411425
2022-01-17 19:24:55|64580581|64581578|2019-05-21 18:49:59|2019-05-21 19:00:50|8053.75000000|8021.36000000|1583755.22203|1191617.46328|431|567|197.28326848|148.2271575|-0.008339|0.005244|9908.63159767|17583.9955582|144|266|1.23266474|2.18635485
2022-01-17 19:24:55|64581579|64582576|2019-05-21 19:00:51|2019-05-21 19:16:07|8024.40000000|8015.57000000|812411.684284|608260.653447|465|533|101.28501812|75.83028351|-0.020203|0.019504|10915.4974041|18695.3049666|156|293|1.36136008|2.330694
2022-01-17 19:24:55|64582577|64583574|2019-05-21 19:16:07|2019-05-21 19:33:05|8016.54000000|7988.00000000|1310327.38552|730830.011501|460|538|163.81361767|91.36901286|-0.014179|0.011967|11365.9611996|19514.720126|160|287|1.42055077|2.43823772
2022-01-17 19:24:55|64583575|64584572|2019-05-21 19:33:05|2019-05-21 19:51:38|7988.00000000|8023.57000000|483036.08624|807140.432979|371|627|60.28332145|100.68077542|-0.001984|0.004992|9310.16493451|21748.1835032|133|363|1.16185989|2.71357947
2022-01-17 19:24:55|64584573|64585570|2019-05-21 19:51:38|2019-05-21 20:06:01|8023.56000000|8078.53000000|478807.58405|1209336.42805|360|638|59.56594556|150.18886688|-0.002240|0.007125|9956.69016357|19601.5749828|126|321|1.23996529|2.4395326
2022-01-17 19:24:55|64585571|64586568|2019-05-21 20:06:01|2019-05-21 20:20:30|8078.54000000|8035.77000000|1346526.96598|752281.528172|453|545|167.2490796|93.41313669|-0.001777|-0.001323|11358.4644538|18739.4661473|163|299|1.41206523|2.32831966
2022-01-17 19:24:56|64586569|64587566|2019-05-21 20:20:31|2019-05-21 20:35:14|8035.97000000|8093.10000000|380030.533209|1317252.15988|373|625|47.25024708|163.5766673|-0.009152|0.013544|11903.2318969|20727.2337145|150|367|1.47960654|2.57460082
2022-01-17 19:24:56|64587567|64588564|2019-05-21 20:35:14|2019-05-21 20:47:39|8093.11000000|8052.77000000|536861.577004|851096.386744|429|569|66.49136996|105.2663192|-0.016380|0.013101|9425.00183799|18499.1687082|155|295|1.16713482|2.2896847
2022-01-17 19:24:56|64588565|64589562|2019-05-21 20:47:39|2019-05-21 20:57:46|8053.47000000|8076.00000000|643544.636772|1079082.7652|393|605|79.66457557|133.37101141|-0.010282|0.012360|11568.9227157|20103.2157386|166|278|1.43200975|2.48546103
2022-01-17 19:24:56|64589563|64590560|2019-05-21 20:57:46|2019-05-21 21:08:02|8076.01000000|8041.38000000|888868.981632|1007526.77028|437|561|110.001881|124.54781159|-0.010697|0.008363|12309.6073472|21224.5733013|166|283|1.52245077|2.62341519
2022-01-17 19:24:56|64590561|64591558|2019-05-21 21:08:02|2019-05-21 21:22:15|8041.38000000|8032.68000000|719346.2234|510141.20701|393|605|89.46945051|63.39284442|-0.008725|0.008023|8559.47821825|25115.8253264|132|353|1.06377056|3.12091023
2022-01-17 19:24:56|64591559|64592556|2019-05-21 21:22:18|2019-05-21 21:43:32|8030.12000000|8048.19000000|462955.184436|593740.634174|383|615|57.59851699|73.8572423|-0.011611|0.012962|12991.17991|24864.1975481|159|378|1.61669137|3.09333282
2022-01-17 19:24:56|64592557|64593554|2019-05-21 21:43:32|2019-05-21 22:00:14|8048.00000000|8000.39000000|800374.398307|516935.368678|446|552|99.88773021|64.48588606|-0.018880|0.014884|12366.1999796|21840.6164109|191|341|1.54222579|2.72211221
2022-01-17 19:24:56|64593555|64594552|2019-05-21 22:00:14|2019-05-21 22:06:58|8000.39000000|7925.59000000|1519633.49423|893120.97416|610|388|191.2922394|112.14410245|-0.006268|-0.003607|18119.9588167|11062.0683088|264|198|2.28035407|1.38961582
2022-01-17 19:24:56|64594553|64595550|2019-05-21 22:06:58|2019-05-21 22:19:06|7925.59000000|7960.28000000|881982.610304|697504.059218|418|580|111.17785017|87.80581608|-0.004467|0.007476|10935.7443517|21247.856439|168|345|1.3785137|2.67541367
2022-01-17 19:24:56|64595551|64596548|2019-05-21 22:19:06|2019-05-21 22:33:35|7964.47000000|7945.93000000|1850581.06412|688552.978128|413|585|232.78449368|86.64685126|-0.003850|0.002147|7355.03913175|20171.192504|123|336|0.92485728|2.53549369
2022-01-17 19:24:57|64596549|64597546|2019-05-21 22:33:37|2019-05-21 22:51:56|7947.33000000|7983.05000000|643058.45784|890853.811474|373|625|80.69702849|111.76881054|-0.006553|0.009329|9982.43022214|25642.8860451|124|391|1.25223013|3.21660867
2022-01-17 19:24:57|64597547|64598544|2019-05-21 22:52:00|2019-05-21 23:13:12|7983.16000000|7978.99000000|542706.047369|290288.526502|365|633|68.01905991|36.37659444|-0.007402|0.007144|14209.9751801|29354.5610446|162|433|1.78083989|3.67827748
2022-01-17 19:24:57|64598545|64599542|2019-05-21 23:13:16|2019-05-21 23:32:30|7979.00000000|7992.55000000|750439.146464|748277.613142|349|649|93.83773951|93.59728099|0.001181|-0.000346|13292.9633678|27775.1763492|162|421|1.66227638|3.47363208
2022-01-17 19:24:57|64599543|64600540|2019-05-21 23:32:30|2019-05-21 23:54:01|7992.59000000|7980.01000000|556380.48216|570013.074428|357|641|69.60933658|71.3058807|-0.001659|0.000806|11567.1316956|26191.0536634|149|432|1.44770523|3.27726996
2022-01-17 19:24:57|64600541|64601538|2019-05-21 23:54:02|2019-05-22 00:12:59|7980.01000000|7964.08000000|1017952.47985|634501.948497|410|588|127.72445229|79.68914554|-0.000818|-0.000423|12741.8316558|23622.7629027|183|394|1.59931703|2.9648934
2022-01-17 19:24:57|64601539|64602536|2019-05-22 00:13:03|2019-05-22 00:36:18|7964.76000000|8004.99000000|292455.513887|578320.738697|367|631|36.6351843|72.45389195|0.000897|0.002029|12941.4652473|25924.2947824|153|402|1.62200748|3.24852469
2022-01-17 19:24:57|64602537|64603534|2019-05-22 00:36:18|2019-05-22 00:56:06|8004.99000000|8015.00000000|461517.431276|1304715.50766|311|687|57.64644953|162.87473065|0.000010|0.000878|8780.09616965|27832.4698528|129|405|1.09706954|3.4765085
2022-01-17 19:24:57|64603535|64604532|2019-05-22 00:56:08|2019-05-22 01:11:49|8014.99000000|8003.55000000|362096.365597|495988.826133|453|545|45.19395459|61.8613515|-0.006833|0.005998|12794.5009842|19520.7011655|158|308|1.59693294|2.4366225
2022-01-17 19:24:57|64604533|64605530|2019-05-22 01:11:49|2019-05-22 01:32:37|8003.55000000|7992.78000000|420606.95695|300365.533942|417|581|52.65235453|37.60131697|-0.010969|0.010072|15140.9248512|27304.3972404|203|408|1.89504146|3.41666238
2022-01-17 19:24:57|64605531|64606528|2019-05-22 01:32:37|2019-05-22 01:56:19|7992.78000000|7957.99000000|445938.5483|262225.012947|401|597|55.9448551|32.85341999|-0.006587|0.004150|14072.1261104|26884.671053|198|415|1.76399226|3.36902114
2022-01-17 19:24:58|64606529|64607526|2019-05-22 01:56:19|2019-05-22 02:14:55|7958.00000000|7930.73000000|851952.985584|490770.130719|445|553|107.24414285|61.77202265|-0.000267|-0.001924|12349.8668377|20241.8889123|159|302|1.55444378|2.54762976
2022-01-17 19:24:58|64607527|64608524|2019-05-22 02:14:55|2019-05-22 02:38:38|7930.74000000|7969.97000000|386993.083469|946944.864638|287|711|48.66629364|119.05129452|-0.000439|0.003365|8210.74671204|28267.041375|128|453|1.03258198|3.55416121
2022-01-17 19:24:58|64608525|64609522|2019-05-22 02:38:39|2019-05-22 03:04:02|7969.97000000|7959.96000000|410888.50105|357790.675712|350|648|51.62652815|44.93680589|-0.010362|0.009634|11460.3826288|28801.9362434|152|425|1.43976104|3.61803297
2022-01-17 19:24:58|64609523|64610520|2019-05-22 03:04:02|2019-05-22 03:30:18|7959.95000000|7965.63000000|297631.002247|496464.224406|326|672|37.43484795|62.41435323|-0.005404|0.005843|11437.8650752|30143.9216871|156|444|1.43803627|3.78987028
2022-01-17 19:24:58|64610521|64611518|2019-05-22 03:30:18|2019-05-22 03:59:18|7965.63000000|7936.38000000|476811.625129|348097.520149|389|609|59.96610496|43.76837152|-0.002897|0.000828|12512.0081047|29238.9875135|166|441|1.5738699|3.67698281
2022-01-17 19:24:59|64611519|64612516|2019-05-22 03:59:18|2019-05-22 04:07:03|7936.00000000|7859.37000000|2410809.72066|522896.351091|673|325|305.34707734|66.26831998|-0.003431|-0.008320|17044.9452338|8483.72911018|264|134|2.1584517|1.07199875
2022-01-17 19:24:59|64612517|64613514|2019-05-22 04:07:03|2019-05-22 04:29:57|7858.00000000|7938.42000000|716796.121664|1381092.31576|367|631|90.71987339|174.98360271|0.007787|-0.001158|8481.2063762|24568.3510481|126|345|1.0722743|3.10389378
2022-01-17 19:24:59|64613515|64614512|2019-05-22 04:30:06|2019-05-22 05:02:38|7939.81000000|7949.38000000|300882.208111|650153.264224|296|702|37.89651382|81.87595171|-0.002507|0.002952|8399.44065311|30162.2331967|138|440|1.05831121|3.79909764
2022-01-17 19:25:00|64614513|64615510|2019-05-22 05:02:38|2019-05-22 05:44:05|7949.39000000|7957.66000000|233319.36901|666832.972254|259|739|29.39972272|83.95598901|-0.003591|0.004303|8895.0129854|33816.7353737|135|483|1.1204524|4.25898368
2022-01-17 19:25:00|64615511|64616508|2019-05-22 05:44:07|2019-05-22 06:28:21|7958.17000000|7932.91000000|682661.367928|909336.968035|356|642|85.89183718|114.408023|-0.003897|0.001741|11822.3959816|23136.8802154|186|395|1.48805598|2.91112962
2022-01-17 19:25:00|64616509|64617506|2019-05-22 06:28:21|2019-05-22 07:26:44|7932.90000000|7929.49000000|410822.902027|502365.68867|308|690|51.84290387|63.36880301|-0.005094|0.004656|9706.4218958|32315.5901109|149|464|1.22409811|4.07456195
2022-01-17 19:25:00|64617507|64618504|2019-05-22 07:26:48|2019-05-22 08:26:59|7929.48000000|7949.14000000|640553.358177|732728.905185|371|627|80.82942339|92.46625599|-0.002077|0.003658|10984.5099931|22424.8593606|149|387|1.38616932|2.82740876
2022-01-17 19:25:00|64618505|64619502|2019-05-22 08:27:23|2019-05-22 09:29:33|7949.14000000|7943.14000000|543029.494298|530500.466038|450|548|68.38654449|66.84124666|0.004794|-0.005184|13161.6243308|22357.755159|174|356|1.65781163|2.8162042
2022-01-17 19:25:00|64619503|64620500|2019-05-22 09:29:35|2019-05-22 10:07:48|7943.14000000|7880.35000000|790126.21743|764849.160311|516|482|100.03684975|96.85296438|0.011953|-0.018645|12065.475786|15423.0149378|224|236|1.52762463|1.9508208
2022-01-17 19:25:00|64620501|64621498|2019-05-22 10:07:48|2019-05-22 10:50:33|7880.35000000|7879.46000000|470280.457982|911733.581163|349|649|59.48294625|115.3093825|-0.005182|0.005562|10484.3877351|22014.1127226|139|340|1.32657712|2.78373835
2022-01-17 19:25:00|64621499|64622496|2019-05-22 10:50:33|2019-05-22 11:07:05|7879.46000000|7846.69000000|1554189.56743|735674.202056|602|396|197.95282225|93.76825348|0.004422|-0.008537|14129.5460344|11988.9011918|208|185|1.79924168|1.52289683
2022-01-17 19:25:00|64622497|64623494|2019-05-22 11:07:05|2019-05-22 11:15:20|7846.43000000|7777.77000000|1631422.59009|600360.129517|727|271|208.9572688|76.74481097|0.003858|-0.014965|15884.7410633|7080.18617687|242|113|2.03338975|0.9049281
2022-01-17 19:25:01|64623495|64624492|2019-05-22 11:15:20|2019-05-22 11:31:08|7777.78000000|7799.97000000|1881796.76378|1172759.75616|466|532|240.52091988|150.13957679|0.003151|-0.000842|10767.1752951|13620.4022298|162|226|1.37746786|1.74146504
2022-01-17 19:25:01|64624493|64625490|2019-05-22 11:31:08|2019-05-22 11:42:53|7799.98000000|7810.44000000|1672852.0614|605978.317411|595|403|214.93107307|77.76098272|0.000629|0.000542|11744.3865435|11143.3063086|180|168|1.50883232|1.42913539
2022-01-17 19:25:01|64625491|64626488|2019-05-22 11:42:58|2019-05-22 12:07:00|7810.31000000|7845.99000000|818904.930851|771904.79268|387|611|104.58141567|98.53332051|0.000890|0.002262|6475.63673243|21669.0654661|119|312|0.82682593|2.76819711
2022-01-17 19:25:01|64626489|64627486|2019-05-22 12:07:00|2019-05-22 12:34:45|7848.82000000|7831.96000000|626385.552226|652391.246854|419|579|79.95590082|83.21231001|-0.002070|0.000709|11411.1752513|21254.9681267|165|318|1.45619379|2.71137657
2022-01-17 19:25:01|64627487|64628484|2019-05-22 12:34:47|2019-05-22 12:59:07|7831.96000000|7790.00000000|817921.644077|407444.341246|428|570|104.70771729|52.1115486|-0.008487|0.004862|11808.9145628|23382.6175563|176|327|1.51082357|2.98930511
2022-01-17 19:25:01|64628485|64629482|2019-05-22 12:59:07|2019-05-22 13:23:53|7790.00000000|7826.18000000|664994.646301|626722.250181|386|612|85.18141394|80.19390657|-0.004557|0.007602|9389.76631207|24388.7343602|145|330|1.20205875|3.11971451
2022-01-17 19:25:01|64629483|64630480|2019-05-22 13:23:53|2019-05-22 13:42:51|7825.57000000|7864.14000000|1511779.59708|855460.221352|480|518|192.77087904|109.02467549|-0.000248|0.003698|12536.5035688|17786.0218767|137|285|1.59963973|2.26915096
2022-01-17 19:25:02|64630481|64631478|2019-05-22 13:42:55|2019-05-22 14:01:40|7861.37000000|7851.78000000|587052.394596|691181.984391|511|487|74.7207712|87.95621904|-0.005230|0.004814|16855.9221705|17722.3869239|172|250|2.1454651|2.25593645
2022-01-17 19:25:02|64631479|64632476|2019-05-22 14:01:48|2019-05-22 14:23:47|7857.99000000|7880.56000000|570758.440757|942858.990835|388|610|72.53433307|119.82446039|-0.000412|0.002046|10048.7463589|24115.5660426|142|350|1.27754464|3.06578614
2022-01-17 19:25:02|64632477|64633474|2019-05-22 14:23:48|2019-05-22 14:44:26|7880.13000000|7871.97000000|990946.041574|603760.753119|430|568|125.83191434|76.60957623|-0.011704|0.011013|10810.938431|21701.0155831|140|325|1.37193572|2.75382328
2022-01-17 19:25:02|64633475|64634472|2019-05-22 14:44:43|2019-05-22 15:13:28|7871.55000000|7874.31000000|433988.620613|344022.422894|382|616|55.11229538|43.69198791|-0.000944|0.001162|12324.7747513|26714.0394661|153|386|1.56545727|3.39269083
2022-01-17 19:25:02|64634473|64635470|2019-05-22 15:13:34|2019-05-22 15:21:38|7874.30000000|7947.35000000|1142103.84585|2609816.90212|372|626|144.53471742|330.24107653|0.005179|0.001827|9793.89168472|16396.4833556|122|253|1.23902255|2.07593928
2022-01-17 19:25:02|64635471|64636468|2019-05-22 15:21:38|2019-05-22 15:25:20|7947.90000000|8010.00000000|918853.71287|1660998.35043|377|621|115.0961795|208.09486158|-0.004872|0.010917|10894.9516581|13824.8141533|136|262|1.36499693|1.73168117
2022-01-17 19:25:02|64636469|64637466|2019-05-22 15:25:20|2019-05-22 15:31:48|8010.00000000|7999.53000000|1594169.86723|1938383.61237|496|502|199.00173174|241.52724581|0.000159|-0.001275|7757.3896626|12883.6291388|137|189|0.96798217|1.60778232
2022-01-17 19:25:02|64637467|64638464|2019-05-22 15:31:48|2019-05-22 15:49:13|7999.52000000|7973.00000000|986322.73955|977957.659486|408|590|123.6129967|122.53091215|-0.005223|0.003199|8452.99385618|20408.9165507|136|326|1.05984164|2.55804511
2022-01-17 19:25:03|64638465|64639462|2019-05-22 15:49:13|2019-05-22 16:10:52|7975.71000000|7968.11000000|801231.981384|466176.123081|413|585|100.52416946|58.46096741|-0.004507|0.004027|12960.4659957|21400.5832445|162|341|1.62571096|2.68441102
2022-01-17 19:25:03|64639463|64640460|2019-05-22 16:10:54|2019-05-22 16:30:07|7968.11000000|7958.71000000|1587096.81287|657293.768265|443|555|199.48987663|82.57848922|-0.002372|0.001697|11914.2804693|22425.5580937|161|340|1.49596953|2.81586328
2022-01-17 19:25:03|64640461|64641458|2019-05-22 16:30:09|2019-05-22 16:50:53|7956.84000000|7965.63000000|766800.591275|470591.453107|407|591|96.36697181|59.15164379|-0.009486|0.010190|13605.9636969|24848.6505592|190|370|1.71080441|3.12405655
2022-01-17 19:25:03|64641459|64642456|2019-05-22 16:50:53|2019-05-22 17:12:43|7965.70000000|7935.91000000|1331056.39133|402340.400348|399|599|167.45957027|50.54571726|-0.015059|0.012670|9202.11113974|23423.9091495|143|361|1.15702544|2.9435022
2022-01-17 19:25:03|64642457|64643454|2019-05-22 17:12:43|2019-05-22 17:30:18|7935.95000000|7882.00000000|646343.500695|350024.125069|459|539|81.65207224|44.201684|-0.016638|0.011542|15376.9524193|19505.698037|210|286|1.94314236|2.46100092
2022-01-17 19:25:03|64643455|64644452|2019-05-22 17:30:18|2019-05-22 17:46:39|7881.43000000|7909.84000000|891942.318587|1096864.07325|460|538|113.0751318|139.08306977|-0.010706|0.013240|13554.8667598|16771.9766223|192|281|1.71796556|2.12418499
2022-01-17 19:25:03|64644453|64645450|2019-05-22 17:46:41|2019-05-22 18:10:01|7910.33000000|7887.84000000|402646.399741|324717.156246|343|655|50.94004196|41.07158086|-0.011719|0.010296|10067.4412756|26852.6261842|138|377|1.273471|3.39576986
2022-01-17 19:25:03|64645451|64646448|2019-05-22 18:10:01|2019-05-22 18:35:24|7886.58000000|7888.77000000|378465.848153|422349.313011|333|665|47.95478014|53.50893359|-0.011558|0.011757|11324.2106394|25947.5018084|154|399|1.4350067|3.2870668
2022-01-17 19:25:03|64646449|64647446|2019-05-22 18:35:30|2019-05-22 18:55:10|7888.78000000|7919.83000000|942288.539919|438057.526259|406|592|119.21920335|55.44907777|-0.010519|0.013261|12402.4483931|24056.7378844|166|373|1.5693763|3.04139406
2022-01-17 19:25:04|64647447|64648444|2019-05-22 18:55:11|2019-05-22 19:22:10|7919.88000000|7900.92000000|724508.095462|451970.211405|391|607|91.48943431|57.0715387|-0.013805|0.012323|11044.7449169|24040.2435411|160|385|1.39512185|3.0365044
2022-01-17 19:25:04|64648445|64649442|2019-05-22 19:22:12|2019-05-22 19:43:45|7900.92000000|7916.92000000|571246.378034|316126.890741|387|611|72.3711826|40.01293147|-0.015442|0.016818|12522.9730329|22985.1039948|177|385|1.58653502|2.91108395
2022-01-17 19:25:04|64649443|64650440|2019-05-22 19:43:45|2019-05-22 20:08:37|7917.39000000|7923.14000000|328596.335646|441311.127206|299|699|41.46458674|55.68056219|-0.018848|0.019443|9469.8528548|28920.8146189|132|435|1.19509252|3.64905835
2022-01-17 19:25:04|64650441|64651438|2019-05-22 20:08:38|2019-05-22 20:16:58|7925.31000000|7854.98000000|1157328.13943|1145895.31263|498|500|146.627491|144.94684852|-0.017197|0.010459|11717.9837677|15402.8745009|157|206|1.4818618|1.9459564
2022-01-17 19:25:04|64651439|64652436|2019-05-22 20:16:58|2019-05-22 20:18:48|7851.97000000|7831.33000000|1631322.34014|802556.527516|621|377|208.34846771|102.42053954|-0.013542|0.011627|11821.6010694|7408.34659287|166|106|1.50906049|0.94576438
2022-01-17 19:25:04|64652437|64653434|2019-05-22 20:18:48|2019-05-22 20:21:59|7834.80000000|7790.96000000|1794444.17735|659465.315122|646|352|229.70333885|84.25908676|-0.009562|0.005307|11854.6549368|6712.51504235|184|99|1.51710547|0.85683145
2022-01-17 19:25:04|64653435|64654432|2019-05-22 20:22:00|2019-05-22 20:22:41|7790.95000000|7713.11000000|2287890.99528|752837.499479|686|312|295.40555835|97.16013712|-0.011020|-0.004648|14889.661841|9921.28333427|309|108|1.92206756|1.2814541
2022-01-17 19:25:04|64654433|64655430|2019-05-22 20:22:41|2019-05-22 20:23:33|7713.00000000|7709.71000000|1261175.46524|1057212.0811|499|499|163.76971446|137.34713825|-0.002485|0.001497|10848.1448828|21115.0389885|176|216|1.40900764|2.74115216
2022-01-17 19:25:05|64655431|64656428|2019-05-22 20:23:33|2019-05-22 20:25:48|7709.72000000|7761.31000000|1125546.59462|1563613.75054|441|557|145.54028878|202.31626095|-0.010081|0.014665|10131.7051937|14934.2423041|116|171|1.30984517|1.93019827
2022-01-17 19:25:05|64656429|64657426|2019-05-22 20:25:48|2019-05-22 20:28:44|7761.31000000|7830.95000000|882905.922252|1425366.51299|435|563|113.28789338|182.82414622|-0.004931|0.011560|7645.31820317|11718.4827168|104|182|0.9806124|1.50426245
2022-01-17 19:25:05|64657427|64658424|2019-05-22 20:28:44|2019-05-22 20:32:22|7826.60000000|7785.20000000|1210126.03062|852795.733355|481|517|155.06902594|109.01525582|-0.008124|0.004233|7808.08992219|10900.6999316|112|153|0.99944549|1.3949042
2022-01-17 19:25:05|64658425|64659422|2019-05-22 20:32:22|2019-05-22 20:36:58|7785.15000000|7798.50000000|972253.119454|1230203.09763|465|533|124.52800608|157.44630218|-0.011809|0.012672|10545.7343412|13451.4621149|137|188|1.35014087|1.72202091
2022-01-17 19:25:05|64659423|64660420|2019-05-22 20:36:59|2019-05-22 20:45:32|7800.34000000|7839.25000000|707639.140552|995848.289926|393|605|90.33345737|127.1517951|-0.016047|0.019610|10498.6843161|16501.0554142|121|273|1.34111561|2.10581291
2022-01-17 19:25:05|64660421|64661418|2019-05-22 20:45:34|2019-05-22 21:03:16|7843.98000000|7809.48000000|462268.658461|344462.195355|374|624|59.02270488|43.97600959|-0.026864|0.024438|11521.5524812|25721.1139272|145|386|1.47125756|3.2837777
2022-01-17 19:25:06|64661419|64662416|2019-05-22 21:03:19|2019-05-22 21:20:23|7812.28000000|7804.22000000|642789.23267|538913.981015|375|623|82.35748432|69.01430188|-0.015854|0.015245|11209.0074659|22512.5977776|141|358|1.43651733|2.88392472
2022-01-17 19:25:06|64662417|64663414|2019-05-22 21:20:27|2019-05-22 21:34:54|7806.96000000|7759.74000000|817558.465472|353265.4626|483|515|105.15054966|45.41691699|-0.022527|0.018144|15132.2999298|21759.2542172|189|324|1.94550847|2.79644376
2022-01-17 19:25:06|64663415|64664412|2019-05-22 21:34:54|2019-05-22 21:41:25|7759.74000000|7725.11000000|1811934.03488|419182.886134|635|363|234.98138337|54.26845662|-0.029261|0.025224|15474.1110389|14779.5009128|258|221|2.00587459|1.91347762
2022-01-17 19:25:07|64664413|64665410|2019-05-22 21:41:25|2019-05-22 21:48:25|7725.00000000|7665.65000000|1494076.38601|372234.058549|577|421|193.9070561|48.22986543|-0.021788|0.015048|12363.5007162|14428.7855257|229|219|1.60427096|1.87048277
2022-01-17 19:25:07|64665411|64666408|2019-05-22 21:48:25|2019-05-22 21:55:11|7665.45000000|7655.23000000|953176.094491|568775.18044|485|513|124.21261414|73.96492907|-0.031908|0.030730|11108.0428723|18142.3731639|183|277|1.44772346|2.36254316
2022-01-17 19:25:07|64666409|64667406|2019-05-22 21:55:11|2019-05-22 22:01:06|7655.22000000|7655.14000000|1044491.96448|441773.807774|530|468|136.49268763|57.71185705|-0.032327|0.032989|12426.803264|15729.5410044|237|254|1.62527873|2.05480647
2022-01-17 19:25:07|64667407|64668404|2019-05-22 22:01:06|2019-05-22 22:05:12|7655.00000000|7600.00000000|1936882.63668|768862.948317|623|375|254.35087865|100.84641206|-0.026817|0.019004|13387.5385761|9665.9804708|244|158|1.75819319|1.26709838
2022-01-17 19:25:07|64668405|64669402|2019-05-22 22:05:12|2019-05-22 22:05:46|7600.00000000|7518.13000000|2849264.12851|677894.544213|744|254|376.77693426|89.80591251|-0.014780|-0.008548|16815.0403397|7125.42475613|332|107|2.22338065|0.94456708
2022-01-17 19:25:07|64669403|64670400|2019-05-22 22:05:46|2019-05-22 22:07:18|7518.13000000|7606.56000000|1025469.52876|1990287.77966|409|589|135.76338221|263.37889035|0.004287|0.006368|10136.7766533|15230.6588894|126|226|1.3421584|2.01579248
2022-01-17 19:25:07|64670401|64671398|2019-05-22 22:07:19|2019-05-22 22:12:30|7606.56000000|7646.06000000|997071.012176|1863636.09911|371|627|130.83336413|244.39193308|-0.021205|0.025518|6445.54777985|15312.0368283|116|238|0.84560693|2.00743055
2022-01-17 19:37:52|64671399|64672396|2019-05-22 22:12:30|2019-05-22 22:18:43|7646.07000000|7656.35000000|1188193.567|969737.635481|431|567|155.31244119|126.76280211|-0.008270|0.009503|8237.51377931|15171.8397701|137|242|1.07755935|1.98225563
2022-01-17 19:37:52|64672397|64673394|2019-05-22 22:18:43|2019-05-22 22:26:32|7657.03000000|7696.00000000|985192.538699|1034692.01476|305|693|128.16358598|134.36357131|-0.012191|0.016910|4859.66802826|22609.0457045|79|332|0.63092222|2.93683494
2022-01-17 19:37:52|64673395|64674392|2019-05-22 22:26:32|2019-05-22 22:38:32|7700.00000000|7696.65000000|623895.103384|861050.706362|329|669|81.06571114|111.85702076|-0.025130|0.025105|4962.06422907|26085.673803|100|375|0.64503055|3.38904175
2022-01-17 19:37:52|64674393|64675390|2019-05-22 22:38:33|2019-05-22 22:51:55|7696.66000000|7719.43000000|500809.694546|824612.822331|306|692|64.82950153|106.76087857|-0.017594|0.021190|6934.01485628|26557.3809308|111|387|0.89852089|3.43954981
2022-01-17 19:37:53|64675391|64676388|2019-05-22 22:51:55|2019-05-22 23:06:59|7718.43000000|7699.80000000|932523.243887|633871.708305|376|622|120.94233989|82.15105407|-0.017256|0.015537|7992.51401381|22619.5040002|130|354|1.03649611|2.93173596
2022-01-17 19:37:53|64676389|64677386|2019-05-22 23:07:00|2019-05-22 23:18:20|7699.80000000|7697.15000000|915291.147693|700820.112469|431|567|119.27834292|91.28051122|-0.020455|0.020204|9918.52680256|18675.2360848|167|297|1.29263965|2.43164624
2022-01-17 19:37:53|64677387|64678384|2019-05-22 23:18:20|2019-05-22 23:35:06|7698.99000000|7690.01000000|377991.36667|878744.564719|310|688|49.07687853|114.01477109|-0.019161|0.018232|6739.09098411|25177.4119391|121|379|0.87457932|3.26615386
2022-01-17 19:37:53|64678385|64679382|2019-05-22 23:35:09|2019-05-22 23:46:13|7690.01000000|7613.30000000|1529562.29891|644280.33058|504|494|199.67220115|84.03873379|-0.014121|0.005500|13887.1017168|20137.5916668|183|263|1.8127128|2.62268017
2022-01-17 19:37:53|64679383|64680380|2019-05-22 23:46:13|2019-05-22 23:57:52|7613.30000000|7631.55000000|1032537.28875|812073.746328|398|600|135.19974217|106.30166847|-0.017459|0.019878|8663.09318664|22714.1556071|122|310|1.13390088|2.97100916
2022-01-17 19:37:53|64680381|64681378|2019-05-22 23:57:52|2019-05-23 00:05:23|7631.54000000|7622.39000000|1222314.45545|1139253.96795|501|497|160.84433676|149.68915559|-0.017412|0.016454|10529.274874|14998.8632924|162|230|1.38489354|1.97009332
2022-01-17 19:37:53|64681379|64682376|2019-05-23 00:05:24|2019-05-23 00:20:09|7624.69000000|7595.05000000|665756.397571|668769.993725|375|623|87.34466527|87.69520799|-0.018840|0.015915|7572.18992059|22688.806078|135|345|0.99317904|2.97351564
2022-01-17 19:37:53|64682377|64683374|2019-05-23 00:20:09|2019-05-23 00:28:54|7595.08000000|7566.68000000|907897.994092|1072072.12177|483|515|119.78861431|141.34351709|-0.016917|0.014254|11637.7107241|17121.3688654|191|245|1.53499872|2.25622854
2022-01-17 19:37:53|64683375|64684372|2019-05-23 00:28:55|2019-05-23 00:33:37|7568.16000000|7630.22000000|876921.819491|2041075.17015|452|546|115.65386602|268.72877173|0.000317|0.006390|8870.37443532|12585.7888471|131|190|1.17175584|1.65897153
2022-01-17 19:37:53|64684373|64685370|2019-05-23 00:33:38|2019-05-23 00:48:15|7632.73000000|7643.02000000|535214.267704|1171882.16083|330|668|70.20317543|153.57335379|-0.014583|0.015551|8522.17784868|23366.4448094|118|362|1.11710635|3.06235245
2022-01-17 19:37:53|64685371|64686368|2019-05-23 00:48:15|2019-05-23 01:04:28|7643.75000000|7676.92000000|345320.625257|693920.016023|296|702|45.2271945|90.73460211|-0.008730|0.011952|7874.18998055|30208.725907|97|401|1.03144627|3.95497688
2022-01-17 19:37:54|64686369|64687366|2019-05-23 01:04:28|2019-05-23 01:20:55|7675.01000000|7637.84000000|509593.146104|422149.224654|363|635|66.49935328|55.0779229|-0.025028|0.021439|10331.6233137|23441.3196557|133|352|1.34929711|3.06046228
2022-01-17 19:37:54|64687367|64688364|2019-05-23 01:20:56|2019-05-23 01:39:58|7633.09000000|7637.82000000|372300.126941|631596.562992|308|690|48.67656444|82.53044477|-0.019762|0.020054|9914.19782412|27192.786139|147|408|1.29651998|3.55405965
2022-01-17 19:37:54|64688365|64689362|2019-05-23 01:39:59|2019-05-23 01:55:16|7637.82000000|7585.24000000|1054622.20191|436201.450867|463|535|138.58491546|57.31067575|-0.011795|0.006233|13743.3101302|24372.126958|202|339|1.80552876|3.19906903
2022-01-17 19:37:54|64689363|64690360|2019-05-23 01:55:16|2019-05-23 02:13:28|7585.30000000|7614.68000000|674144.269737|870643.399307|338|660|88.51555805|114.26226457|-0.011665|0.014645|8610.77345075|26054.0353494|117|386|1.12985067|3.41716058
2022-01-17 19:37:54|64690361|64691358|2019-05-23 02:13:30|2019-05-23 02:31:54|7614.83000000|7658.26000000|703787.416771|669957.572328|286|712|92.102744|87.67342832|-0.011537|0.016096|7441.40632067|26192.1299736|100|394|0.97444709|3.42781093
2022-01-17 19:37:54|64691359|64692356|2019-05-23 02:31:56|2019-05-23 02:50:45|7658.26000000|7679.22000000|473809.349104|722593.649276|284|714|61.82911044|94.20298222|-0.011681|0.013773|8064.75058826|27567.8069272|126|434|1.05209715|3.59531827
2022-01-17 19:37:54|64692357|64693354|2019-05-23 02:50:45|2019-05-23 03:11:19|7679.22000000|7646.12000000|750469.201057|335994.110433|391|607|98.0304004|43.90085325|-0.013072|0.009873|9320.98732304|27205.0183831|152|384|1.21774628|3.55356757
2022-01-17 19:37:54|64693355|64694352|2019-05-23 03:11:20|2019-05-23 03:31:29|7646.12000000|7632.74000000|912191.237306|511396.295188|375|623|119.45279579|66.90972378|-0.017429|0.016305|10898.1268857|25895.8196885|135|364|1.4261474|3.38646395
2022-01-17 19:37:54|64694353|64695350|2019-05-23 03:31:31|2019-05-23 03:59:16|7634.83000000|7662.00000000|297897.521126|457488.205441|287|711|38.99338464|59.83852662|-0.019152|0.021034|11066.4933989|30258.6777537|127|453|1.44833023|3.95897406
2022-01-17 19:37:54|64695351|64696348|2019-05-23 03:59:16|2019-05-23 04:25:10|7664.78000000|7657.83000000|407675.109366|597389.776887|308|690|53.1392499|77.84697405|-0.008616|0.007960|10897.7225583|27476.5043713|130|446|1.42083673|3.58132213
2022-01-17 19:37:55|64696349|64697346|2019-05-23 04:25:12|2019-05-23 04:58:35|7657.81000000|7665.04000000|349693.660615|240978.361456|312|686|45.69219409|31.47690881|-0.007369|0.008006|10022.3512377|33874.8730671|142|485|1.30954881|4.42482259
2022-01-17 19:37:55|64697347|64698344|2019-05-23 04:58:40|2019-05-23 05:30:52|7665.04000000|7634.97000000|769625.10823|624334.583259|381|617|100.73901987|81.70265726|-0.004327|0.001259|9978.2925862|26771.2605134|167|377|1.30636135|3.50106454
2022-01-17 19:37:55|64698345|64699342|2019-05-23 05:30:54|2019-05-23 05:48:03|7635.00000000|7612.51000000|1024605.89463|639693.045424|527|471|134.91549931|84.2098295|-0.004982|0.002711|12636.2486822|18557.8487952|180|226|1.66245534|2.43929628
2022-01-17 19:37:55|64699343|64700340|2019-05-23 05:48:03|2019-05-23 06:15:05|7612.51000000|7567.51000000|555128.572959|576917.022534|389|609|72.98671213|75.87645258|-0.017550|0.013754|9875.5714644|22673.2662839|153|350|1.29958954|2.9824469
2022-01-17 19:37:55|64700341|64701338|2019-05-23 06:15:05|2019-05-23 06:30:11|7566.62000000|7611.80000000|1178497.15287|2018249.56048|384|614|154.70688919|264.79685046|-0.003318|0.008110|6426.43114921|16516.4948827|100|248|0.84350916|2.16872669
2022-01-17 19:37:56|64701339|64702336|2019-05-23 06:30:16|2019-05-23 07:10:47|7610.24000000|7639.22000000|467382.694208|964084.573461|325|673|61.25818156|126.4309819|-0.006816|0.009436|8383.28703231|23283.0335324|132|378|1.09903184|3.05276707
2022-01-17 19:37:56|64702337|64703334|2019-05-23 07:10:49|2019-05-23 07:53:58|7639.20000000|7588.61000000|730738.232786|350980.841634|368|630|95.96674489|46.06863466|-0.006023|0.001615|10319.9931872|27152.5558461|149|387|1.35537547|3.56457799
2022-01-17 19:37:56|64703335|64704332|2019-05-23 07:54:05|2019-05-23 08:34:23|7586.22000000|7559.59000000|1011380.12269|443927.274207|427|571|133.47422751|58.53587166|-0.004743|0.003264|10498.3256487|20339.705579|121|317|1.38503713|2.68181823
2022-01-17 19:37:56|64704333|64705330|2019-05-23 08:34:23|2019-05-23 09:09:02|7559.39000000|7550.40000000|1250223.03765|716407.954297|499|499|165.31989571|94.66145078|-0.004244|0.003322|14437.8062763|18275.702469|208|243|1.90749463|2.41279591
2022-01-17 19:37:56|64705331|64706328|2019-05-23 09:09:02|2019-05-23 09:13:50|7550.40000000|7499.00000000|1675030.43475|357927.986058|841|157|222.98378667|47.59026142|0.001455|-0.012559|21187.7574904|3276.47789392|336|56|2.82035146|0.43566999
2022-01-17 19:37:56|64706329|64707326|2019-05-23 09:13:50|2019-05-23 09:17:29|7499.00000000|7539.13000000|1357797.2679|1528976.51667|514|484|181.03334559|203.64270688|0.005552|-0.000143|11675.4624618|7780.9498977|186|132|1.55700854|1.03873213
2022-01-17 19:37:56|64707327|64708324|2019-05-23 09:17:29|2019-05-23 09:49:47|7539.13000000|7567.61000000|642962.339175|990501.16275|391|607|85.33034667|131.48568073|-0.011404|0.014121|9122.93410301|19859.1419321|129|282|1.21111778|2.63415495
2022-01-17 19:37:56|64708325|64709322|2019-05-23 09:49:47|2019-05-23 10:18:06|7567.62000000|7616.48000000|678470.192687|1044086.40522|327|671|89.39812277|137.39557266|-0.000224|0.005347|7301.46953755|22585.0344377|97|309|0.96255987|2.97538739
2022-01-17 19:37:56|64709323|64710320|2019-05-23 10:18:09|2019-05-23 10:58:24|7615.68000000|7645.00000000|451560.521048|887181.333566|310|688|59.32165458|116.50842794|-0.006946|0.010064|7204.61203891|26344.1123914|105|362|0.94723671|3.46255144
2022-01-17 19:37:57|64710321|64711318|2019-05-23 10:58:24|2019-05-23 11:35:17|7645.00000000|7629.55000000|477293.430184|454488.208792|341|657|62.61775867|59.57818825|-0.016490|0.015075|11445.2107484|27511.561993|144|404|1.50232428|3.60984176
2022-01-17 19:37:57|64711319|64712316|2019-05-23 11:35:18|2019-05-23 12:05:54|7629.66000000|7583.59000000|1405271.79187|1038454.28377|407|591|184.76994688|136.11024782|-0.010192|0.005345|9450.47796654|23487.9448975|144|345|1.24236544|3.08414418
2022-01-17 19:37:57|64712317|64713314|2019-05-23 12:05:54|2019-05-23 12:34:13|7583.60000000|7591.69000000|678691.785766|340269.759242|401|597|89.60349471|44.88900497|-0.012055|0.012842|7617.81233016|26128.1762206|109|351|1.00540444|3.44784153
2022-01-17 19:37:57|64713315|64714312|2019-05-23 12:34:17|2019-05-23 13:03:46|7591.35000000|7626.00000000|416692.05144|1067304.4656|291|707|54.69824004|140.06692144|-0.001720|0.005078|5671.01033234|28446.0187982|92|423|0.74579864|3.73763243
2022-01-17 19:37:57|64714313|64715310|2019-05-23 13:03:48|2019-05-23 13:19:04|7625.99000000|7658.80000000|468970.576155|2244665.46848|271|727|61.15411902|292.75358466|0.002648|0.001720|5670.79807786|23084.1814749|93|341|0.73971963|3.01044343
2022-01-17 19:37:57|64715311|64716308|2019-05-23 13:19:04|2019-05-23 13:45:39|7656.89000000|7666.20000000|288459.464629|480181.289709|297|701|37.68800083|62.69903653|-0.011155|0.012106|8237.66683752|30306.656809|125|437|1.07594606|3.95753601
2022-01-17 19:37:57|64716309|64717306|2019-05-23 13:45:40|2019-05-23 14:05:11|7666.20000000|7712.24000000|415062.461876|1272626.73001|318|680|54.07248901|165.60426547|-0.001699|0.006012|9678.307672|24625.9076479|129|353|1.26082969|3.20737623
2022-01-17 19:37:57|64717307|64718304|2019-05-23 14:05:14|2019-05-23 14:18:23|7712.24000000|7724.35000000|892501.380702|899738.53605|319|679|115.40625894|116.39920243|-0.003751|0.005082|3856.13155063|20923.208976|87|320|0.49905478|2.70769062
2022-01-17 19:37:57|64718305|64719302|2019-05-23 14:18:23|2019-05-23 14:37:46|7724.36000000|7715.43000000|655072.459837|938063.310451|363|635|84.84474278|121.54884982|-0.009179|0.008351|7615.97506467|23276.8773232|131|355|0.98637812|3.01478873
2022-01-17 19:37:57|64719303|64720300|2019-05-23 14:37:53|2019-05-23 14:59:46|7714.35000000|7729.99000000|983128.747061|625335.862978|398|600|127.53871147|81.0288619|-0.001527|0.002957|9481.99600926|23644.2237048|146|356|1.22958522|3.0648942
2022-01-17 19:37:58|64720301|64721298|2019-05-23 14:59:46|2019-05-23 15:15:03|7731.97000000|7781.22000000|490607.335323|1499646.67807|282|716|63.23197907|193.25050809|-0.003898|0.009103|6425.7270819|23681.2024272|90|367|0.82804275|3.05195685
2022-01-17 19:37:59|64721299|64722296|2019-05-23 15:15:04|2019-05-23 15:28:26|7781.23000000|7806.01000000|792647.282875|1609667.21621|289|709|101.62290833|206.27758836|-0.002152|0.004806|6356.14742211|26554.567515|102|369|0.81510187|3.4041135
2022-01-17 19:37:59|64722297|64723294|2019-05-23 15:28:30|2019-05-23 15:45:58|7806.01000000|7799.98000000|586107.887815|681477.920094|356|642|75.2628549|87.50492286|-0.010896|0.010282|9632.85478625|23868.2588757|149|375|1.23721827|3.06557051
2022-01-17 19:37:59|64723295|64724292|2019-05-23 15:45:59|2019-05-23 16:07:00|7799.98000000|7788.11000000|603003.949737|1188062.01317|320|678|77.46361492|152.51566114|-0.006638|0.005596|8616.34823482|27217.1644098|129|397|1.10700413|3.49569607
2022-01-17 19:37:59|64724293|64725290|2019-05-23 16:07:00|2019-05-23 16:17:30|7788.11000000|7840.35000000|1001100.09453|1780203.13536|299|699|127.83328334|227.55237424|0.003369|0.003769|6144.67316834|18111.867904|101|377|0.78484222|2.31397356
2022-01-17 19:37:59|64725291|64726288|2019-05-23 16:17:30|2019-05-23 16:37:45|7837.60000000|7824.76000000|1000664.56491|1466243.23043|335|663|127.64545243|187.00448884|-0.007860|0.006708|7078.05371484|24418.2516753|119|387|0.90315332|3.11533207
2022-01-17 19:37:59|64726289|64727286|2019-05-23 16:37:46|2019-05-23 17:00:31|7824.76000000|7830.00000000|470167.064721|568720.603092|337|661|60.08515772|72.67241754|-0.005402|0.005792|10779.7333299|28199.4759561|144|418|1.37753104|3.60346185
2022-01-17 19:37:59|64727287|64728284|2019-05-23 17:00:33|2019-05-23 17:14:09|7829.99000000|7813.98000000|1246787.12994|1437164.78069|369|629|158.95591584|183.07156095|0.000718|-0.002422|8029.005838|20392.1185011|138|378|1.02362895|2.59906605
2022-01-17 19:37:59|64728285|64729282|2019-05-23 17:14:10|2019-05-23 17:29:22|7811.06000000|7760.95000000|1367419.7206|781491.993117|520|478|175.58293626|100.37727061|-0.004724|0.000383|13294.3398514|17783.7022206|186|262|1.70743974|2.28360521
2022-01-17 19:37:59|64729283|64730280|2019-05-23 17:29:23|2019-05-23 17:49:55|7760.95000000|7788.85000000|515046.461474|1443755.57033|384|614|66.26053646|185.76315327|-0.005335|0.007920|11227.0965687|18886.3991289|155|336|1.44463017|2.42908716
2022-01-17 19:38:00|64730281|64731278|2019-05-23 17:49:55|2019-05-23 18:11:53|7789.72000000|7774.42000000|454314.120283|679049.663805|378|620|58.36133616|87.17743872|-0.017606|0.016339|10570.0857441|25999.1145829|162|371|1.35831305|3.33934444
2022-01-17 19:38:00|64731279|64732276|2019-05-23 18:11:54|2019-05-23 18:36:31|7776.99000000|7818.28000000|255614.868614|543328.073316|356|642|32.85096297|69.75935471|-0.014827|0.018618|10912.8685137|26853.3015943|165|426|1.40318187|3.45182689
2022-01-17 19:38:00|64732277|64733274|2019-05-23 18:36:31|2019-05-23 19:00:03|7818.29000000|7775.02000000|668875.692811|547132.201361|389|609|85.79774521|70.24608742|-0.021289|0.017626|12433.9274612|23977.649878|169|349|1.59819724|3.08079413
2022-01-17 19:38:00|64733275|64734272|2019-05-23 19:00:04|2019-05-23 19:24:40|7775.03000000|7732.14000000|552932.643497|640498.946187|419|579|71.24656982|82.55407452|-0.008660|0.005710|14512.1250574|26395.1700204|220|393|1.87036991|3.3995482
2022-01-17 19:38:00|64734273|64735270|2019-05-23 19:24:40|2019-05-23 19:48:57|7732.07000000|7752.53000000|404276.908861|671984.206955|340|658|52.17555941|86.73080757|-0.011559|0.013155|10239.4098786|28260.0177971|144|444|1.32186303|3.64639631
2022-01-17 19:38:00|64735271|64736268|2019-05-23 19:49:00|2019-05-23 20:07:19|7751.14000000|7845.62000000|618332.981786|1205064.13787|279|719|79.16318536|154.29152233|0.002957|0.006882|6323.35924687|25718.6687583|98|410|0.81105604|3.29907669
2022-01-17 19:38:00|64736269|64737266|2019-05-23 20:07:19|2019-05-23 20:28:39|7846.00000000|7798.85000000|661923.673766|1352113.04681|375|623|84.8291962|173.44641896|-0.019296|0.014953|11032.3946673|25284.6095757|163|356|1.41368176|3.23945489
2022-01-17 19:38:00|64737267|64738264|2019-05-23 20:28:39|2019-05-23 20:50:08|7798.85000000|7845.44000000|301642.313399|795722.868114|304|694|38.66331985|101.9072612|-0.016739|0.020914|9763.94296923|28724.6036472|144|416|1.25173494|3.68005178
2022-01-17 19:38:00|64738265|64739262|2019-05-23 20:50:08|2019-05-23 21:04:48|7845.44000000|7863.36000000|429286.271037|1207604.59653|315|683|54.64388299|153.62611479|-0.005294|0.006738|9227.77535231|24590.0152825|124|371|1.17417187|3.12771981
2022-01-17 19:38:00|64739263|64740260|2019-05-23 21:04:49|2019-05-23 21:24:30|7863.29000000|7838.99000000|883708.008189|700365.817854|366|632|112.68529515|89.19654298|-0.019831|0.017678|8620.68164856|27042.457357|131|373|1.0991644|3.44609792
2022-01-17 19:38:01|64740261|64741258|2019-05-23 21:24:30|2019-05-23 21:38:51|7839.00000000|7905.99000000|229266.884764|1087961.32949|207|791|29.13858344|138.06731723|-0.011008|0.019876|5561.47404522|23164.5917944|81|417|0.70718547|2.94147432
2022-01-17 19:38:01|64741259|64742256|2019-05-23 21:38:52|2019-05-23 21:47:10|7905.99000000|7939.14000000|1314401.25475|1654574.79159|231|767|165.85404135|208.79389956|-0.008060|0.012645|4529.62993657|19300.4956587|62|383|0.57193151|2.43649585
2022-01-17 19:38:01|64742257|64743254|2019-05-23 21:47:12|2019-05-23 22:00:59|7941.47000000|7927.00000000|694496.962161|844458.570423|355|643|87.53519542|106.36897025|-0.014316|0.012883|8388.5551704|22401.5436828|136|358|1.05767659|2.82266883
2022-01-17 19:38:01|64743255|64744252|2019-05-23 22:00:59|2019-05-23 22:14:41|7927.00000000|7896.39000000|649532.20229|937616.230598|419|579|82.2371841|118.66916323|-0.004172|0.001694|10182.4268859|22243.1307739|179|330|1.28839519|2.81336287
2022-01-17 19:38:01|64744253|64745250|2019-05-23 22:14:41|2019-05-23 22:26:52|7896.39000000|7971.92000000|414389.472717|2103334.9543|274|724|52.23600347|265.06982623|0.001547|0.005777|8255.32155202|20750.888052|127|343|1.04245252|2.61693033
2022-01-17 19:38:01|64745251|64746248|2019-05-23 22:26:52|2019-05-23 22:40:07|7972.17000000|7946.37000000|917931.756424|1305120.85951|360|638|115.24093928|163.77706767|-0.009565|0.007533|7495.96960922|22408.3481197|131|337|0.94118434|2.81220765
2022-01-17 19:38:01|64746249|64747246|2019-05-23 22:40:07|2019-05-23 22:52:46|7946.35000000|7893.85000000|1244260.22658|498381.249831|427|571|156.8913871|62.87640815|-0.008297|0.003736|12042.8329671|20027.9137407|192|319|1.5189462|2.52276256
2022-01-17 19:38:01|64747247|64748244|2019-05-23 22:52:47|2019-05-23 23:10:14|7894.02000000|7900.00000000|694802.875965|457801.635211|389|609|88.02563045|57.94894364|-0.011701|0.012084|10867.8654358|26885.267002|159|399|1.37661522|3.40298177
2022-01-17 19:38:01|64748245|64749242|2019-05-23 23:10:14|2019-05-23 23:30:59|7900.00000000|7906.60000000|341133.332231|383835.797303|383|615|43.15396574|48.56202548|-0.013152|0.013629|11327.6834906|27813.3197703|161|393|1.43344855|3.51886126
2022-01-17 19:38:02|64749243|64750240|2019-05-23 23:31:01|2019-05-23 23:49:19|7906.72000000|7870.00000000|643823.685077|694569.355185|398|600|81.50525025|87.72590804|-0.012970|0.010189|11559.1644994|23816.8916265|183|389|1.46080621|3.00807406
2022-01-17 19:38:02|64750241|64751238|2019-05-23 23:49:19|2019-05-24 00:05:26|7870.00000000|7867.91000000|878884.899716|628734.023812|454|544|111.68669051|79.8734722|-0.012253|0.012061|9949.42974345|20655.0816149|149|331|1.26391639|2.62258637
2022-01-17 19:38:02|64751239|64752236|2019-05-24 00:05:28|2019-05-24 00:22:53|7867.90000000|7865.20000000|769428.211421|758861.841814|391|607|97.99935852|96.57972833|-0.010485|0.010345|12869.2086055|23722.0524139|172|387|1.63799425|3.0178531
2022-01-17 19:38:02|64752237|64753234|2019-05-24 00:23:04|2019-05-24 00:44:41|7864.54000000|7877.95000000|461969.913416|442112.684024|366|632|58.82640982|56.20388865|-0.013306|0.014349|12043.1318898|29912.5517205|183|434|1.53313035|3.80422943
2022-01-17 19:38:02|64753235|64754232|2019-05-24 00:44:41|2019-05-24 01:04:07|7877.95000000|7910.56000000|221227.123784|1132586.15997|314|684|28.1034003|143.59986914|-0.007061|0.009693|10173.7086172|26266.5981783|148|398|1.29225065|3.33491154
2022-01-17 19:38:02|64754233|64755230|2019-05-24 01:04:07|2019-05-24 01:24:47|7910.56000000|7900.00000000|435570.04299|746688.776843|357|641|55.03415995|94.26981699|-0.007031|0.006083|9852.5471969|25717.144039|153|394|1.24501583|3.24932634
2022-01-17 19:38:02|64755231|64756228|2019-05-24 01:24:47|2019-05-24 01:48:42|7900.00000000|7887.40000000|343144.197208|593015.620126|346|652|43.42684472|75.03364302|-0.009240|0.008040|10906.5892048|30140.1050898|168|440|1.38035267|3.81339348
2022-01-17 19:38:02|64756229|64757226|2019-05-24 01:48:43|2019-05-24 02:12:24|7886.14000000|7857.02000000|606067.622301|587904.2144|399|599|77.03238635|74.76055022|-0.008198|0.005817|12293.501101|25661.1662306|188|400|1.56180904|3.26028869
2022-01-17 19:38:02|64757227|64758224|2019-05-24 02:12:25|2019-05-24 02:36:57|7857.02000000|7848.96000000|413459.28139|715204.382855|315|683|52.62154023|91.0027072|-0.010029|0.009386|10767.8983294|27178.0538764|167|432|1.3699865|3.45723212
2022-01-17 19:38:02|64758225|64759222|2019-05-24 02:37:00|2019-05-24 03:02:51|7848.95000000|7851.21000000|306664.774929|644915.816609|309|689|39.09073944|82.15455391|-0.005648|0.005842|9492.11473717|31822.0963192|162|488|1.20966084|4.0542357
2022-01-17 19:38:03|64759223|64760220|2019-05-24 03:02:53|2019-05-24 03:29:18|7851.20000000|7852.31000000|610855.963652|515666.012696|352|646|77.90931797|65.69822134|-0.010534|0.010629|9577.53817993|29445.8143758|131|452|1.22108071|3.75373518
2022-01-17 19:38:03|64760221|64761218|2019-05-24 03:29:18|2019-05-24 03:47:22|7852.32000000|7877.77000000|798795.398504|827530.80095|393|605|101.63556385|105.2138208|-0.000883|0.003000|9369.48574435|19162.9680131|112|290|1.19191257|2.4372345
2022-01-17 19:38:03|64761219|64762216|2019-05-24 03:47:23|2019-05-24 04:02:27|7877.77000000|7889.58000000|410276.175849|1247022.73269|318|680|52.07259048|158.25509469|-0.003846|0.004943|6314.49270799|18565.1747945|95|252|0.80151444|2.35618144
2022-01-17 19:38:03|64762217|64763214|2019-05-24 04:02:30|2019-05-24 04:18:14|7892.00000000|7871.43000000|495844.70123|820754.71282|320|678|62.94229002|104.14217297|-0.015378|0.013368|6061.34425613|17664.5466333|82|277|0.76981535|2.24231108
2022-01-17 19:38:03|64763215|64764212|2019-05-24 04:18:14|2019-05-24 04:37:47|7871.44000000|7857.42000000|180541.889374|341465.523152|380|618|22.96552364|43.41781312|-0.010682|0.009732|24523.6363856|27730.939294|225|381|3.12171685|3.52897981
2022-01-17 19:38:03|64764213|64765210|2019-05-24 04:37:49|2019-05-24 05:08:11|7857.25000000|7828.37000000|570713.318225|493406.990466|355|643|72.80801625|62.90175393|-0.009560|0.007218|11601.9846795|24651.4833777|144|384|1.47813397|3.14097916
2022-01-17 19:38:03|64765211|64766208|2019-05-24 05:08:11|2019-05-24 05:36:37|7828.36000000|7821.47000000|797604.460629|946338.349446|455|543|102.07568606|121.08759352|-0.002513|0.001541|12890.2675265|22111.9751915|214|354|1.65024494|2.828353
2022-01-17 19:38:03|64766209|64767206|2019-05-24 05:36:48|2019-05-24 06:25:01|7819.67000000|7844.07000000|291016.866906|345992.487989|287|711|37.17358517|44.17123125|-0.011339|0.013443|11300.1416325|33547.9783802|151|530|1.44308053|4.28301065
2022-01-17 19:38:03|64767207|64768204|2019-05-24 06:25:02|2019-05-24 07:00:04|7844.07000000|7885.01000000|587084.824847|1020155.15862|319|679|74.6521277|129.74266339|0.001216|0.003176|8165.60916299|25197.4942873|122|401|1.03934794|3.20684372
2022-01-17 19:38:04|64768205|64769202|2019-05-24 07:00:06|2019-05-24 07:20:08|7885.01000000|7876.33000000|1148658.02258|1356239.05599|452|546|145.63379966|171.92395415|-0.001312|0.000575|5817.61646759|12823.1758782|104|208|0.73766846|1.62560068
2022-01-17 19:38:04|64769203|64770200|2019-05-24 07:20:08|2019-05-24 07:50:24|7876.34000000|7875.33000000|767240.621603|1087685.85918|400|598|97.42510107|137.98084607|-0.004005|0.003954|6567.47722322|19522.5419953|99|309|0.83388997|2.47851987
2022-01-17 19:38:04|64770201|64771198|2019-05-24 07:50:24|2019-05-24 08:18:55|7875.33000000|7942.51000000|711800.881652|1512895.08142|342|656|89.90066739|191.34382426|-0.000582|0.007068|7917.03002996|17910.7442294|98|328|1.00060632|2.26620996
2022-01-17 19:38:05|64771199|64772196|2019-05-24 08:18:55|2019-05-24 08:23:37|7942.51000000|7974.36000000|1312689.35792|2519850.70237|279|719|164.82862438|315.91275331|0.013268|-0.008057|1979.43361052|15560.3425765|32|240|0.24830225|1.94991259
2022-01-17 19:38:05|64772197|64773194|2019-05-24 08:23:37|2019-05-24 08:40:44|7978.20000000|8014.69000000|818211.544536|1696982.56126|367|631|102.19331843|211.96704775|0.003907|-0.000200|6299.14707703|18452.73762|108|285|0.78772139|2.30611222
2022-01-17 19:38:05|64773195|64774192|2019-05-24 08:40:45|2019-05-24 09:15:33|8014.68000000|7978.31000000|1382104.1963|1197939.64365|433|565|173.22116429|150.10002519|-0.001353|-0.001780|5599.75677164|17087.1295099|93|281|0.70200592|2.14169544
2022-01-17 19:38:05|64774193|64775190|2019-05-24 09:15:33|2019-05-24 09:45:56|7978.35000000|7948.05000000|1183852.13808|1620202.77751|452|546|148.39005708|203.21541563|-0.004742|0.002580|6785.97075568|17359.7692007|101|252|0.85123468|2.17752429
2022-01-17 19:38:05|64775191|64776188|2019-05-24 09:46:02|2019-05-24 10:25:00|7948.54000000|8006.84000000|1043467.38399|1361620.27823|336|662|130.31697138|170.39969579|0.005187|0.000317|8279.68071982|24565.248788|114|360|1.03599013|3.07455347
2022-01-17 19:38:05|64776189|64777186|2019-05-24 10:25:03|2019-05-24 10:52:22|8007.47000000|7989.72000000|1476708.11577|1426210.94308|438|560|184.84945228|178.33033488|-0.001378|-0.000056|9768.33753896|18346.2434533|156|288|1.22192289|2.29575625
2022-01-17 19:38:05|64777187|64778184|2019-05-24 10:52:24|2019-05-24 11:10:55|7989.71000000|8013.89000000|1417033.3048|1963376.72726|445|553|177.17752408|245.42260206|-0.002357|0.004554|6230.53239416|13847.0277435|87|215|0.77894583|1.73147292
2022-01-17 19:38:05|64778185|64779182|2019-05-24 11:10:55|2019-05-24 11:24:22|8013.88000000|8054.52000000|864156.387627|1891539.82643|336|662|107.60210423|235.2574978|0.001446|0.003246|4191.31281312|16764.7266284|66|270|0.52255418|2.08826553
2022-01-17 19:38:06|64779183|64780180|2019-05-24 11:24:23|2019-05-24 11:37:11|8054.52000000|8051.71000000|934164.814457|974917.451426|432|566|116.02273737|121.05901763|-0.004800|0.004781|7340.05522382|18298.8109653|103|273|0.91182781|2.27316114
2022-01-17 19:38:06|64780181|64781178|2019-05-24 11:37:13|2019-05-24 12:00:56|8055.86000000|8031.77000000|718675.360279|756521.644504|390|608|89.50675018|94.19697663|-0.007394|0.005718|9124.4542018|25187.3717271|142|360|1.13619686|3.13550018
2022-01-17 19:38:06|64781179|64782176|2019-05-24 12:00:56|2019-05-24 12:23:35|8031.99000000|8000.94000000|1191479.93362|749676.480098|417|581|148.76063016|93.61561238|-0.004465|0.001619|8603.20385134|23489.5443691|125|330|1.07387889|2.93160498
2022-01-17 19:38:06|64782177|64783174|2019-05-24 12:23:35|2019-05-24 12:49:23|8005.26000000|8031.00000000|581803.309471|946117.289162|356|642|72.52260185|117.90940624|-0.002519|0.004447|9347.35570536|26268.4962497|119|362|1.16511756|3.27379964
2022-01-17 19:38:06|64783175|64784172|2019-05-24 12:49:23|2019-05-24 13:10:36|8031.93000000|8015.00000000|785374.676513|560152.069579|351|647|97.72927105|69.73738873|-0.003065|0.001483|9122.93221454|25695.4946747|134|383|1.13586289|3.19819859
2022-01-17 19:38:06|64784173|64785170|2019-05-24 13:10:36|2019-05-24 13:32:11|8015.00000000|8000.00000000|792759.070929|429458.520112|449|549|99.2215337|53.7476589|-0.010841|0.009266|12568.1360955|22919.7981964|164|332|1.57154272|2.8653754
2022-01-17 19:38:06|64785171|64786168|2019-05-24 13:32:11|2019-05-24 13:54:04|8000.00000000|8007.00000000|974140.25842|499907.71364|351|647|121.79496525|62.46635146|-0.011386|0.012056|6870.94338831|26041.190519|119|412|0.85885214|3.25381327
2022-01-17 19:38:06|64786169|64787166|2019-05-24 13:54:05|2019-05-24 14:17:21|8007.01000000|8004.80000000|780297.870055|319276.874974|361|637|97.61248521|39.93793181|-0.005597|0.005419|9072.97428621|28499.2467955|135|434|1.13507431|3.56515098
2022-01-17 19:38:06|64787167|64788164|2019-05-24 14:17:22|2019-05-24 14:38:53|8004.80000000|8019.26000000|359767.121873|725930.409336|279|719|44.92555422|90.64167339|-0.004718|0.006053|7662.5801066|31887.6158942|113|498|0.95672779|3.98117868
2022-01-17 19:38:07|64788165|64789162|2019-05-24 14:38:53|2019-05-24 14:57:14|8019.27000000|8049.00000000|417514.438604|1368330.39534|298|700|51.95897893|170.35039957|-0.009656|0.011823|7343.61962078|29418.3800109|104|408|0.91408553|3.66110758
2022-01-17 19:38:07|64789163|64790160|2019-05-24 14:57:14|2019-05-24 15:07:50|8049.01000000|8064.68000000|1066386.54645|1596471.07659|361|637|132.17433673|197.9700208|0.001729|-0.000319|6008.64091207|22515.4951011|105|337|0.74496528|2.79184764
2022-01-17 19:38:07|64790161|64791158|2019-05-24 15:07:51|2019-05-24 15:14:31|8065.00000000|8119.99000000|373629.039641|3140873.06646|151|847|46.1580643|387.67340732|0.007151|0.000742|3727.11179933|26526.03144|55|395|0.46068884|3.27724011
2022-01-17 19:38:07|64791159|64792156|2019-05-24 15:14:31|2019-05-24 15:22:54|8120.42000000|8125.00000000|1548403.15767|1342069.01621|408|590|190.47553953|165.09094265|0.002018|-0.001590|7441.65610741|21178.8270095|126|315|0.91545348|2.60491582
2022-01-17 19:38:07|64792157|64793154|2019-05-24 15:22:54|2019-05-24 15:35:06|8125.00000000|8099.68000000|1028066.33108|1578599.88686|428|570|126.77330443|194.55472577|-0.002475|0.000519|9463.47551055|20828.8598368|141|309|1.16647951|2.56636938
2022-01-17 19:38:07|64793155|64794152|2019-05-24 15:35:09|2019-05-24 15:49:47|8099.69000000|8120.00000000|646174.751062|640491.165491|410|588|79.77001891|79.0201108|-0.010023|0.011634|10122.3786472|22507.4171753|159|357|1.24951481|2.7772997
2022-01-17 19:38:07|64794153|64795150|2019-05-24 15:49:49|2019-05-24 16:04:10|8120.00000000|8131.75000000|1011300.90689|749795.603013|350|648|124.58062665|92.35240668|-0.006895|0.007600|7173.41297429|23885.8700332|107|350|0.88368378|2.94269557
2022-01-17 19:38:07|64795151|64796148|2019-05-24 16:04:10|2019-05-24 16:12:22|8131.76000000|8172.57000000|1037827.59506|1720220.07192|298|700|127.31153677|211.15210406|-0.002639|0.007052|4825.31583553|19194.283233|81|312|0.59176529|2.35458767
2022-01-17 19:38:08|64796149|64797146|2019-05-24 16:12:22|2019-05-24 16:26:04|8172.56000000|8152.60000000|979159.450295|643591.643766|422|576|120.10387896|78.92725023|-0.007510|0.005839|8933.73712335|24223.5161375|142|347|1.09581834|2.97040645
2022-01-17 19:38:08|64797147|64798144|2019-05-24 16:26:05|2019-05-24 16:40:18|8154.86000000|8146.78000000|618319.071241|1310197.64858|350|648|75.85596109|160.68483786|-0.006204|0.005723|8800.99516486|25969.6388433|138|345|1.07951766|3.18427147
2022-01-17 19:38:08|64798145|64799142|2019-05-24 16:40:18|2019-05-24 16:54:57|8146.78000000|8122.69000000|683257.361906|741244.718647|443|555|84.09109384|91.22727156|-0.010343|0.008268|9736.49149374|21395.4169781|155|329|1.19845975|2.63328835
2022-01-17 19:38:08|64799143|64800140|2019-05-24 16:55:01|2019-05-24 17:08:53|8122.69000000|8064.20000000|1209786.3729|696132.454335|526|472|149.60711697|86.13813439|-0.004294|-0.000304|10924.1988718|17693.9399138|168|287|1.35133488|2.18755622
2022-01-17 19:38:08|64800141|64801138|2019-05-24 17:08:55|2019-05-24 17:26:03|8063.53000000|8078.00000000|778052.57409|548032.538253|420|578|96.51853293|67.99243627|-0.009364|0.010490|11094.5468|24748.9585929|155|360|1.37615582|3.0679552
2022-01-17 19:38:08|64801139|64802136|2019-05-24 17:26:03|2019-05-24 17:45:13|8078.00000000|8094.33000000|1267989.6733|594191.397139|448|550|156.65602558|73.38124427|-0.003896|0.005265|9155.54289876|21590.9386211|127|342|1.13099083|2.66693047
2022-01-17 19:38:08|64802137|64803134|2019-05-24 17:45:15|2019-05-24 18:04:57|8098.48000000|8080.00000000|790661.369833|611892.947505|436|562|97.76879679|75.69115372|-0.010977|0.009613|12684.3403383|24424.1399774|165|338|1.56884045|3.02009613
2022-01-17 19:38:08|64803135|64804132|2019-05-24 18:04:57|2019-05-24 18:27:07|8081.93000000|8057.98000000|946808.983966|286541.077422|406|592|117.14790453|35.44078636|-0.004568|0.002805|11924.8045178|26518.4028456|155|404|1.47542323|3.2803922
2022-01-17 19:38:08|64804133|64805130|2019-05-24 18:27:10|2019-05-24 18:49:49|8057.97000000|8073.62000000|614959.139005|620886.168932|372|626|76.20053425|76.97026663|-0.003196|0.004254|11723.9538962|26757.0770615|158|409|1.45284672|3.31555995
2022-01-17 19:38:08|64805131|64806128|2019-05-24 18:49:53|2019-05-24 19:09:53|8073.62000000|8024.19000000|1034531.51964|482508.345822|445|553|128.56492464|59.86762178|-0.002248|-0.001601|10543.5660636|22655.3472165|173|356|1.307979|2.80896441
2022-01-17 19:38:08|64806129|64807126|2019-05-24 19:09:54|2019-05-24 19:30:29|8026.11000000|8030.00000000|899598.362881|476224.411575|412|586|112.08885029|59.32223272|-0.005097|0.005743|11448.3004965|22182.7237499|157|347|1.42539987|2.7606904
2022-01-17 19:38:09|64807127|64808124|2019-05-24 19:30:29|2019-05-24 19:54:53|8030.00000000|8061.60000000|413987.567108|551318.151425|347|651|51.51644163|68.55275926|0.000363|0.001836|10624.6217537|27337.0651473|154|410|1.32185107|3.3999622
2022-01-17 19:38:09|64808125|64809122|2019-05-24 19:54:53|2019-05-24 20:15:17|8060.98000000|8079.37000000|513593.47856|749709.954738|363|635|63.58009738|92.86921125|0.000146|0.001272|12192.4888489|26014.729995|164|397|1.51038207|3.22287589
2022-01-17 19:38:09|64809123|64810120|2019-05-24 20:15:19|2019-05-24 20:32:57|8079.37000000|8063.93000000|1649466.21153|712686.005754|385|613|204.18453703|88.18418916|-0.004998|0.003744|11068.7685927|24290.336717|140|371|1.36937005|3.0045204
2022-01-17 19:38:09|64810121|64811118|2019-05-24 20:32:57|2019-05-24 20:52:33|8063.94000000|8099.62000000|336700.6609|691112.891555|351|647|41.64825575|85.50782251|-0.004386|0.006856|12010.1331612|24463.9869858|144|384|1.48575478|3.02639847
2022-01-17 19:38:09|64811119|64812116|2019-05-24 20:52:33|2019-05-24 21:07:53|8099.62000000|8112.06000000|624151.344739|716516.359873|336|662|76.93211174|88.33241535|0.002312|-0.001251|7849.32150666|24927.5347975|114|386|0.96806677|3.07377803
2022-01-17 19:38:09|64812117|64813114|2019-05-24 21:07:56|2019-05-24 21:26:05|8113.54000000|8105.80000000|497346.653113|583519.767989|377|621|61.38055386|71.9932132|-0.011649|0.011077|11169.0152917|24191.8434109|160|396|1.37873649|2.98635146
2022-01-17 19:38:09|64813115|64814112|2019-05-24 21:26:12|2019-05-24 21:45:23|8106.24000000|8067.27000000|408005.721025|231818.439265|390|608|50.36933577|28.59488437|-0.023816|0.020871|12174.7066021|25670.7556136|166|405|1.5023581|3.16660725
2022-01-17 19:38:09|64814113|64815110|2019-05-24 21:45:24|2019-05-24 22:05:06|8069.12000000|8046.70000000|513657.319492|255036.083661|437|561|63.73942701|31.63640028|-0.007635|0.006092|12953.3208591|26515.3238671|193|404|1.60684515|3.2885262
2022-01-17 19:38:09|64815111|64816108|2019-05-24 22:05:06|2019-05-24 22:26:31|8047.08000000|8078.59000000|277186.383529|688573.405677|311|687|34.37132625|85.35665775|-0.000784|0.003332|10323.2125977|29561.3334028|139|466|1.28005091|3.6636872
2022-01-17 19:38:09|64816109|64817106|2019-05-24 22:26:31|2019-05-24 22:49:33|8078.52000000|8048.64000000|450274.18654|517706.261032|332|666|55.87248231|64.2415315|-0.000190|-0.002097|9833.89782118|28230.4866981|133|418|1.2197264|3.50186476
2022-01-17 19:38:10|64817107|64818104|2019-05-24 22:49:33|2019-05-24 23:09:02|8048.64000000|8010.78000000|857776.524104|252314.567268|424|574|106.78338132|31.3998289|-0.006124|0.003073|12171.2908154|26102.5685061|188|397|1.51567691|3.24705252
2022-01-17 19:38:10|64818105|64819102|2019-05-24 23:09:02|2019-05-24 23:19:19|8010.77000000|8006.57000000|1619578.35904|561992.971602|569|429|202.63201075|70.35460424|0.001092|-0.001584|14922.1859717|16532.5968986|229|249|1.86729316|2.06919616
2022-01-17 19:38:10|64819103|64820100|2019-05-24 23:19:21|2019-05-24 23:31:05|8006.57000000|7956.41000000|1827244.08892|282594.929821|590|408|229.49807859|35.48969231|-0.000466|-0.005366|15772.5628629|16441.6691301|212|259|1.98117982|2.06245264
2022-01-17 19:38:10|64820101|64821098|2019-05-24 23:31:06|2019-05-24 23:52:57|7956.40000000|8000.02000000|610438.057934|737245.751794|316|682|76.54204007|92.35982482|-0.009316|0.012836|10278.9083318|27081.0913902|144|429|1.28799466|3.39294828
2022-01-17 19:38:11|64821099|64822096|2019-05-24 23:52:58|2019-05-25 00:13:48|8000.01000000|8015.00000000|770847.229784|444511.469503|372|626|96.28871535|55.47471925|-0.000591|0.001685|12325.3684864|26342.1352305|147|440|1.5386836|3.28817423
2022-01-17 19:38:11|64822097|64823094|2019-05-25 00:13:49|2019-05-25 00:39:12|8015.00000000|7975.92000000|929948.37616|266463.050396|402|596|116.32408943|33.31038579|-0.006586|0.003820|12564.8811092|29891.0511041|162|426|1.57086876|3.7362684
2022-01-17 19:38:11|64823095|64824092|2019-05-25 00:39:13|2019-05-25 01:04:02|7975.91000000|7999.62000000|265811.35352|461592.33016|332|666|33.22021838|57.66932919|-0.005989|0.007921|10708.4101658|30989.6985457|153|470|1.33925473|3.87545455
2022-01-17 19:38:11|64824093|64825090|2019-05-25 01:04:03|2019-05-25 01:29:17|7999.61000000|8057.01000000|240127.897673|1086046.05257|237|761|29.83872387|135.00884089|0.005949|-0.000829|8838.08275711|31610.7589477|128|481|1.09982703|3.93335637
2022-01-17 19:38:11|64825091|64826088|2019-05-25 01:29:17|2019-05-25 01:55:22|8057.00000000|8044.62000000|312293.051718|411017.727751|297|701|38.82709693|51.11056271|-0.008944|0.007962|10091.7313654|32303.7148269|152|498|1.25490271|4.01576007
2022-01-17 19:38:11|64826089|64827086|2019-05-25 01:55:22|2019-05-25 02:27:14|8044.63000000|8041.72000000|194065.385935|206975.552274|286|712|24.14307844|25.73890823|-0.011642|0.011417|8578.12147875|32290.5924991|144|505|1.06689864|4.01576284
2022-01-17 19:38:12|64827087|64828084|2019-05-25 02:27:15|2019-05-25 02:55:59|8041.72000000|8029.00000000|219497.957394|374240.982566|318|680|27.36281033|46.63108057|-0.009467|0.008417|11426.136883|30283.6478912|168|462|1.42403839|3.77324412
2022-01-17 19:38:12|64828085|64829082|2019-05-25 02:56:07|2019-05-25 03:18:19|8029.00000000|8021.00000000|473608.526623|492530.944488|442|556|58.942643|61.30099414|0.000031|-0.000612|10423.3407959|21689.1137116|191|336|1.29740636|2.69952511
2022-01-17 19:38:12|64829083|64830080|2019-05-25 03:18:24|2019-05-25 03:45:17|8021.00000000|8022.72000000|415786.170687|266300.510971|430|568|51.88361318|33.22708723|-0.002523|0.002669|9823.31433025|25788.4837651|203|414|1.22599958|3.21824574
2022-01-17 19:38:12|64830081|64831078|2019-05-25 03:45:25|2019-05-25 04:17:58|8023.23000000|8017.64000000|219338.155489|406283.765031|298|700|27.34719226|50.63759276|-0.010881|0.010527|10487.9139885|30291.6968632|147|478|1.30765911|3.77596927
2022-01-17 19:38:12|64831079|64832076|2019-05-25 04:17:58|2019-05-25 04:53:16|8017.64000000|8016.63000000|398735.295316|234851.95575|383|615|49.7388099|29.30405521|-0.000805|0.000730|10745.7293455|30440.0788295|161|451|1.34047935|3.79724289
2022-01-17 19:38:12|64832077|64833074|2019-05-25 04:53:17|2019-05-25 05:31:00|8016.64000000|7999.70000000|584686.978261|311116.48174|369|629|73.09395379|38.90279181|-0.002294|0.000948|11348.8687924|30595.6600776|181|462|1.41890875|3.82477837
2022-01-17 19:38:12|64833075|64834072|2019-05-25 05:31:00|2019-05-25 06:12:12|7999.71000000|7984.44000000|550766.589951|417164.770803|425|573|69.04487046|52.27960835|-0.001378|0.000364|15122.3282842|26571.9067297|206|410|1.89448484|3.32745763
2022-01-17 19:38:12|64834073|64835070|2019-05-25 06:12:14|2019-05-25 06:53:56|7984.43000000|7959.86000000|380327.437037|267939.512744|491|507|47.71891067|33.5462222|-0.001864|-0.001656|26154.7620403|24014.7225296|305|362|3.27259364|3.00666609
2022-01-17 19:38:12|64835071|64836068|2019-05-25 06:53:56|2019-05-25 08:04:05|7959.86000000|7991.35000000|198957.137664|405670.043653|299|699|24.93749523|50.85323439|-0.006509|0.009107|10456.5177242|31387.4329411|163|504|1.31039664|3.93289098
2022-01-17 19:38:12|64836069|64837066|2019-05-25 08:04:05|2019-05-25 09:01:31|7991.35000000|8039.46000000|190978.015297|1301484.17003|181|817|23.78549657|162.312952|0.005718|0.000177|6064.01751738|31125.5616244|100|472|0.75779828|3.88653781
2022-01-17 19:38:13|64837067|64838064|2019-05-25 09:01:31|2019-05-25 10:05:03|8039.46000000|8100.00000000|805754.350074|1855531.65126|270|728|99.79516144|230.20595263|0.008474|-0.002472|7514.2212138|22859.3349112|119|407|0.93388176|2.83763971
2022-01-17 19:38:13|64838065|64839062|2019-05-25 10:05:03|2019-05-25 10:53:20|8100.00000000|8091.66000000|332235.422278|1134570.12062|321|677|41.01500985|140.01059675|-0.006809|0.005827|6877.46038123|24530.4880315|115|373|0.84892856|3.02762606
2022-01-17 19:38:13|64839063|64840060|2019-05-25 10:53:20|2019-05-25 11:36:28|8092.83000000|8109.96000000|521622.731208|1718587.45075|387|611|64.17848938|211.64082605|-0.002695|0.004223|10757.491819|21082.6535793|134|322|1.3241662|2.59550011
2022-01-17 19:38:13|64840061|64841058|2019-05-25 11:36:29|2019-05-25 12:16:40|8110.60000000|8055.02000000|928890.563431|628571.896379|441|557|114.74317354|77.69947318|-0.001619|-0.002755|9764.94453686|20325.4306266|153|309|1.20711409|2.51082892
2022-01-17 19:38:13|64841059|64842056|2019-05-25 12:16:40|2019-05-25 13:01:08|8055.02000000|8108.13000000|664330.511542|979222.108082|362|636|82.18322361|121.34773488|0.002875|0.001211|11176.8638794|24724.0265149|129|401|1.38246286|3.05717842
2022-01-17 19:38:13|64842057|64843054|2019-05-25 13:01:19|2019-05-25 13:40:24|8104.88000000|8064.98000000|515110.70553|506572.735964|396|602|63.81410251|62.7990213|-0.016371|0.013436|12246.2699226|25247.5256244|176|374|1.5175912|3.12846663
2022-01-17 19:38:13|64843055|64844052|2019-05-25 13:40:24|2019-05-25 14:13:41|8064.49000000|8029.94000000|1071112.29794|290354.042938|489|509|133.31144028|36.10956219|-0.004859|0.002082|14011.3082958|22347.8803549|215|334|1.74206837|2.7773937
2022-01-17 19:38:13|64844053|64845050|2019-05-25 14:13:41|2019-05-25 14:44:26|8029.93000000|8065.01000000|366324.581329|382614.577671|344|654|45.45196457|47.49964742|-0.010169|0.012904|10961.8184694|27905.150554|143|431|1.36103593|3.4634716
2022-01-17 19:38:13|64845051|64846048|2019-05-25 14:44:36|2019-05-25 15:16:10|8065.01000000|8071.68000000|305557.102796|424162.503924|298|700|37.81950265|52.48310742|0.000133|0.000405|8961.96774108|29573.381915|139|470|1.11000224|3.6605225
2022-01-17 19:38:14|64846049|64847046|2019-05-25 15:16:13|2019-05-25 15:47:31|8071.69000000|8058.12000000|222919.66329|576039.695751|316|682|27.6084564|71.36297669|-0.005809|0.005079|11514.2896581|28783.6312022|147|436|1.42643882|3.56531087
2022-01-17 19:38:14|64847047|64848044|2019-05-25 15:47:31|2019-05-25 16:17:47|8057.77000000|8045.85000000|244505.950625|337608.288963|307|691|30.32928301|41.86521946|-0.012133|0.011088|10710.27382|30094.281483|150|465|1.32787616|3.73013147
2022-01-17 19:38:14|64848045|64849042|2019-05-25 16:17:47|2019-05-25 16:49:47|8045.85000000|8041.64000000|552480.355179|754468.79704|309|689|68.72622369|93.78123175|0.000198|-0.000551|11496.9991637|30245.6442487|163|455|1.4296348|3.760904
2022-01-17 19:38:14|64849043|64850040|2019-05-25 16:49:49|2019-05-25 17:26:38|8041.63000000|8038.57000000|248844.783789|306755.570343|306|692|30.93860992|38.13680072|-0.000006|-0.000207|9775.03496619|30386.4779069|141|499|1.21523777|3.77762005
2022-01-17 19:38:14|64850041|64851038|2019-05-25 17:26:40|2019-05-25 17:58:51|8038.57000000|8070.16000000|209823.976274|452641.947343|276|722|26.03742439|56.16290404|-0.001616|0.004166|9351.366794|32767.7358683|136|491|1.16047763|4.06634018
2022-01-17 19:38:14|64851039|64852036|2019-05-25 17:58:52|2019-05-25 18:30:34|8067.61000000|8099.44000000|173190.200289|1093534.75441|255|743|21.42362321|135.27237735|-0.003447|0.005452|10203.0961949|28955.738271|137|471|1.26225745|3.58206069
2022-01-17 19:38:14|64852037|64853034|2019-05-25 18:30:34|2019-05-25 18:57:08|8099.51000000|8049.06000000|370289.364948|437951.220473|344|654|45.8547058|54.19597561|-0.011084|0.006921|9593.15161565|26272.4315854|157|415|1.18837062|3.25263606
2022-01-17 19:38:14|64853035|64854032|2019-05-25 18:57:12|2019-05-25 19:24:40|8048.95000000|8046.00000000|544098.656175|360012.605888|364|634|67.67573016|44.7714793|0.000752|-0.001013|14383.7248515|29475.6062317|189|435|1.78872899|3.66436607
2022-01-17 19:38:14|64854033|64855030|2019-05-25 19:24:40|2019-05-25 19:36:32|8046.01000000|8027.10000000|2343284.79436|978365.317415|574|424|292.51893123|122.06498508|0.008819|-0.010965|16756.3453124|13743.4699916|244|212|2.09276671|1.71440549
2022-01-17 19:38:14|64855031|64856028|2019-05-25 19:36:35|2019-05-25 20:05:50|8027.10000000|8049.86000000|257075.252693|353953.476297|320|678|32.01667091|44.07382529|0.002783|-0.001461|11318.7142268|27876.088511|160|470|1.40985203|3.47184983
2022-01-17 19:38:15|64856029|64857026|2019-05-25 20:05:50|2019-05-25 20:38:36|8049.86000000|8045.57000000|236128.073582|270132.142058|341|657|29.31724003|33.54640223|-0.002985|0.002689|12948.911988|31832.7681277|160|482|1.60815866|3.95292777
2022-01-17 19:38:15|64857027|64858024|2019-05-25 20:38:37|2019-05-25 21:11:34|8046.23000000|8054.99000000|276619.509469|415242.093717|318|680|34.39981957|51.60241411|-0.010383|0.011131|11978.328011|27749.5540582|171|442|1.489729|3.44961775
2022-01-17 19:38:15|64858025|64859022|2019-05-25 21:11:34|2019-05-25 21:42:10|8054.99000000|8065.00000000|417188.390936|472930.894567|348|650|51.74756744|58.66424842|-0.001374|0.002138|13214.209287|30290.6070185|166|463|1.63934498|3.75734537
2022-01-17 19:38:15|64859023|64860020|2019-05-25 21:42:11|2019-05-25 22:11:02|8065.00000000|8062.00000000|394290.82894|416911.070893|299|699|48.94169917|51.66748765|-0.008146|0.007908|10198.2948881|33998.2880514|142|511|1.26459627|4.21558499
2022-01-17 19:38:15|64860021|64861018|2019-05-25 22:11:04|2019-05-25 22:43:33|8062.00000000|8071.37000000|197433.294089|387124.345181|290|708|24.47700543|47.97799269|-0.009531|0.010287|10233.450841|31546.2266742|156|523|1.2687471|3.91072703
2022-01-17 19:38:15|64861019|64862016|2019-05-25 22:43:33|2019-05-25 23:11:54|8071.36000000|8077.02000000|286382.60817|718959.844476|293|705|35.46809106|89.0173813|-0.008823|0.009310|9067.91363833|31071.8785785|140|519|1.12289126|3.84705279
2022-01-17 19:38:15|64862017|64863014|2019-05-25 23:11:56|2019-05-25 23:39:58|8077.03000000|8050.01000000|793411.726207|259761.200778|352|646|98.36346967|32.21246595|0.000149|-0.002366|10645.0440611|27874.1923893|150|464|1.31983676|3.45608673
2022-01-17 19:38:15|64863015|64864012|2019-05-25 23:40:00|2019-05-26 00:13:39|8050.01000000|8071.83000000|117409.177151|308023.444964|221|777|14.55369899|38.19221404|-0.005417|0.007361|9252.54686457|34617.9875894|124|555|1.14750649|4.29200943
2022-01-17 19:38:15|64864013|64865010|2019-05-26 00:13:41|2019-05-26 00:45:14|8071.83000000|8078.42000000|221816.954349|396969.571832|269|729|27.50716591|49.22126156|-0.000955|0.001532|9137.44787122|31790.4291259|123|492|1.13326857|3.94196559
2022-01-17 19:38:15|64865011|64866008|2019-05-26 00:45:16|2019-05-26 01:24:38|8078.41000000|8048.97000000|467983.147396|302098.486505|312|686|58.09786964|37.5121968|-0.006418|0.003969|10935.8521014|30719.1868709|150|462|1.35783144|3.81391585
2022-01-17 19:38:16|64866009|64867006|2019-05-26 01:24:43|2019-05-26 02:03:54|8048.97000000|8045.00000000|210301.495942|385591.040984|306|692|26.14852641|47.93683523|-0.002813|0.002528|10544.4151464|33660.0768835|164|517|1.31116122|4.18536297
2022-01-17 19:38:16|64867007|64868004|2019-05-26 02:03:55|2019-05-26 02:41:45|8045.00000000|8043.51000000|231046.695676|414311.427332|275|723|28.6881209|51.44355228|0.000508|-0.000623|10092.2716945|31824.0302071|140|521|1.25323581|3.95180049
2022-01-17 19:38:16|64868005|64869002|2019-05-26 02:41:48|2019-05-26 03:22:05|8043.07000000|8030.01000000|301964.969966|284649.22989|325|673|37.57343667|35.43907967|-0.002165|0.001062|12312.8035254|31756.0472178|168|488|1.53245159|3.95201281
2022-01-17 19:38:16|64869003|64870000|2019-05-26 03:22:10|2019-05-26 03:47:56|8030.01000000|8011.80000000|982900.386402|967380.535031|487|511|122.76287612|120.88087077|-0.001727|0.000013|13735.0083849|22490.8580189|204|337|1.71439515|2.80531167
2022-01-17 19:38:16|64870001|64870998|2019-05-26 03:47:57|2019-05-26 04:23:03|8011.80000000|8044.96000000|377156.038037|1266450.4398|314|684|47.1054843|157.93638496|0.002482|0.000653|10515.6277388|26341.7924047|149|429|1.31268856|3.28643472
2022-01-17 19:38:17|64870999|64871996|2019-05-26 04:23:03|2019-05-26 05:12:52|8044.96000000|8022.18000000|311607.118404|278913.210137|301|697|38.78934661|34.72244155|-0.002784|0.001153|11040.500514|33728.1828447|158|530|1.37437994|4.19825966
2022-01-17 19:38:17|64871997|64872994|2019-05-26 05:12:53|2019-05-26 05:53:18|8022.19000000|7989.89000000|907540.300147|481097.638672|403|595|113.50905936|60.12053886|0.001135|-0.003903|9309.14255221|26614.5236902|165|393|1.16349157|3.32523549
2022-01-17 19:38:17|64872995|64873992|2019-05-26 05:53:18|2019-05-26 06:34:57|7989.88000000|7950.00000000|892847.244484|430503.824969|451|547|112.05458888|53.83694531|0.000436|-0.004863|11695.9702108|23108.400297|207|348|1.46582653|2.89013813
2022-01-17 19:38:17|64873993|64874990|2019-05-26 06:34:57|2019-05-26 07:29:18|7950.00000000|7988.29000000|409054.730945|640314.105774|349|649|51.34654641|80.3076271|0.008438|-0.004911|10063.6792829|26498.2616431|185|388|1.26169413|3.31992985
2022-01-17 19:38:17|64874991|64875988|2019-05-26 07:29:29|2019-05-26 08:30:13|7988.29000000|7995.01000000|653138.285408|1475284.51013|288|710|81.65567519|184.43924188|0.005499|-0.004775|6618.30622549|21987.778132|110|352|0.82729524|2.74823114
2022-01-17 19:38:18|64875989|64876986|2019-05-26 08:30:30|2019-05-26 10:05:20|7995.01000000|7968.25000000|376339.114479|804693.366587|323|675|47.07137053|100.62463337|0.000749|-0.003175|11281.6821717|26131.2469262|181|425|1.41006509|3.26340352
2022-01-17 19:38:18|64876987|64877984|2019-05-26 10:05:20|2019-05-26 11:16:24|7968.23000000|7967.20000000|506300.900466|397172.068044|363|635|63.52151389|49.83038986|0.003173|-0.003228|9842.15566994|26507.4723114|198|380|1.23463179|3.32424142
2022-01-17 19:38:18|64877985|64878982|2019-05-26 11:16:27|2019-05-26 11:32:27|7967.19000000|7930.35000000|1540431.08773|392415.756542|626|372|194.52438285|49.57562905|0.007930|-0.014918|17156.9016556|11951.2360161|281|182|2.16690381|1.50835893
2022-01-17 19:38:18|64878983|64879980|2019-05-26 11:32:32|2019-05-26 12:05:54|7928.17000000|7914.73000000|682072.818294|504646.069239|424|574|86.21446168|63.77889391|-0.001618|-0.000071|11952.3885399|20256.6154044|193|296|1.50993524|2.55739201
2022-01-17 19:38:18|64879981|64880978|2019-05-26 12:05:55|2019-05-26 12:55:09|7915.35000000|7953.04000000|240916.176036|643451.301203|290|708|30.30291927|80.91323038|-0.005219|0.008501|8362.8969394|30403.4385171|131|452|1.05214793|3.82411164
2022-01-17 19:38:18|64880979|64881976|2019-05-26 12:55:15|2019-05-26 13:44:01|7953.04000000|7963.72000000|300285.41219|390915.492173|328|670|37.77331277|49.16114977|-0.014956|0.015900|11036.1019179|26996.4721283|163|454|1.38786803|3.39405455
2022-01-17 19:38:18|64881977|64882974|2019-05-26 13:44:02|2019-05-26 14:13:20|7963.87000000|7982.00000000|455186.340947|641327.374136|311|687|56.96130273|80.30504356|-0.006715|0.008522|10559.7785103|24930.934111|142|442|1.32198639|3.12069283
2022-01-17 19:38:18|64882975|64883972|2019-05-26 14:13:27|2019-05-26 14:46:41|7982.01000000|8009.30000000|156044.986817|522832.478457|286|712|19.52729115|65.40773257|-0.020485|0.022744|10692.5604006|28658.869145|156|529|1.33741063|3.58480486
2022-01-17 19:38:18|64883973|64884970|2019-05-26 14:46:44|2019-05-26 15:18:47|8009.29000000|7986.36000000|462488.01348|461165.633332|366|632|57.83090625|57.62506345|-0.005199|0.003474|13411.3521769|28421.6082696|175|454|1.67681269|3.5527886
2022-01-17 19:38:18|64884971|64885968|2019-05-26 15:18:47|2019-05-26 15:52:00|7986.36000000|8023.97000000|131217.046705|427079.114364|269|729|16.3879766|53.33438059|-0.009424|0.012649|10632.4008339|33547.3119326|153|502|1.3283612|4.19044971
2022-01-17 19:38:19|64885969|64886966|2019-05-26 15:52:03|2019-05-26 16:23:42|8023.96000000|8006.18000000|240719.611032|675285.61199|299|699|30.04906954|84.28851013|-0.014838|0.013356|8650.9510145|29778.2374182|135|467|1.07987352|3.71666394
2022-01-17 19:38:19|64886967|64887964|2019-05-26 16:23:45|2019-05-26 16:56:40|8006.22000000|8001.01000000|284017.465699|279584.99299|309|689|35.51008586|34.95906981|-0.002610|0.001985|10079.5801752|32556.6406176|145|498|1.26042403|4.07118427
2022-01-17 19:38:19|64887965|64888962|2019-05-26 16:56:41|2019-05-26 17:32:10|8001.01000000|8020.00000000|287385.296197|440378.05183|298|700|35.9033621|55.00902651|-0.005011|0.006596|9687.67778232|31519.2978179|137|491|1.21033466|3.93621975
2022-01-17 19:38:19|64888963|64889960|2019-05-26 17:32:13|2019-05-26 18:10:36|8020.00000000|8007.25000000|276804.209936|204620.113493|316|682|34.58787394|25.55692157|-0.017431|0.016367|11119.4798205|33634.9904712|156|498|1.38919944|4.20100229
2022-01-17 19:38:19|64889961|64890958|2019-05-26 18:10:38|2019-05-26 18:46:40|8001.65000000|8017.92000000|153875.532294|428629.996885|299|699|19.21442188|53.48964168|-0.022751|0.023919|11496.6938739|30336.1223615|185|514|1.43533469|3.78635647
2022-01-17 19:38:19|64890959|64891956|2019-05-26 18:46:45|2019-05-26 19:11:22|8017.92000000|8066.00000000|178017.828981|1134511.17328|223|775|22.13356272|141.10757883|0.002077|0.003364|8125.47763996|28313.147536|116|461|1.01246287|3.52564126
2022-01-17 19:38:19|64891957|64892954|2019-05-26 19:11:22|2019-05-26 19:23:59|8066.00000000|8115.00000000|527878.810912|1785292.38467|222|776|65.27888639|220.59162211|0.001184|0.005152|5914.0044869|22034.101759|87|382|0.73108584|2.72268207
2022-01-17 19:38:19|64892955|64893952|2019-05-26 19:23:59|2019-05-26 19:28:27|8115.00000000|8184.85000000|580171.149978|4169543.62014|127|871|71.1538275|511.54298075|-0.007557|0.020264|3220.84422232|20708.1005479|51|361|0.395273|2.54039114
2022-01-17 19:38:19|64893953|64894950|2019-05-26 19:28:27|2019-05-26 19:30:16|8184.83000000|8247.71000000|690054.607702|2599979.61074|147|851|83.88302623|316.42155697|-0.004880|0.019004|2160.28730271|20159.692977|61|298|0.26281358|2.45242226
2022-01-17 19:38:19|64894951|64895948|2019-05-26 19:30:16|2019-05-26 19:32:16|8250.00000000|8342.15000000|172083.698619|2628592.89097|149|849|20.76032941|316.74485901|-0.005479|0.021989|3336.69606038|23329.0234212|48|293|0.40204607|2.81147354
2022-01-17 19:38:19|64895949|64896946|2019-05-26 19:32:16|2019-05-26 19:35:18|8343.72000000|8386.35000000|817348.281382|2228829.24219|379|619|97.73631712|266.513644|-0.048305|0.053081|7602.59178526|15285.4024744|98|205|0.90943872|1.82831407
2022-01-17 19:38:20|64896947|64897944|2019-05-26 19:35:18|2019-05-26 19:36:02|8386.42000000|8460.00000000|332109.979119|4159098.83048|244|754|39.35995178|493.51683844|-0.004857|0.022363|5387.31167576|15037.5874638|71|215|0.63830349|1.78571514
2022-01-17 19:38:20|64897945|64898942|2019-05-26 19:36:02|2019-05-26 19:38:01|8460.00000000|8500.00000000|608917.870881|2788872.22568|337|661|71.83031874|328.64159122|-0.048164|0.052678|6530.54843158|13814.1308873|110|189|0.7705347|1.62770699
2022-01-17 19:38:20|64898943|64899940|2019-05-26 19:38:01|2019-05-26 19:39:04|8500.00000000|8543.02000000|622086.432834|3670852.28306|348|650|72.82441523|430.46132302|-0.044278|0.050821|9171.36653789|15147.1224948|112|208|1.07369693|1.77575866
2022-01-17 19:38:20|64899941|64900938|2019-05-26 19:39:04|2019-05-26 19:40:27|8543.01000000|8435.75000000|1974204.87266|528307.280982|584|414|232.82900485|62.16906544|-0.048908|0.038196|13207.9180379|9372.85054747|144|104|1.55414933|1.10398483
2022-01-17 19:38:20|64900939|64901936|2019-05-26 19:40:27|2019-05-26 19:40:59|8434.72000000|8369.58000000|1132911.99474|889761.403236|456|542|134.92956894|105.83287736|-0.050924|0.040478|15108.7978838|18187.9256756|193|171|1.80014459|2.1642418
2022-01-17 19:38:20|64901937|64902934|2019-05-26 19:40:59|2019-05-26 19:42:32|8369.58000000|8453.32000000|1049049.14619|2922316.3254|381|617|125.47698901|347.33454889|-0.049564|0.058714|5882.40962367|16031.4884698|75|204|0.70346769|1.91303824
2022-01-17 19:38:20|64902935|64903932|2019-05-26 19:42:32|2019-05-26 19:44:41|8451.36000000|8443.72000000|1423906.64945|1584170.36951|529|469|168.49599003|187.49120925|-0.013498|0.012912|10613.4761385|8584.35219191|136|110|1.25614287|1.01574059
2022-01-17 19:38:20|64903933|64904930|2019-05-26 19:44:41|2019-05-26 19:47:20|8444.01000000|8386.66000000|1419713.75792|1036983.24606|510|488|168.55380571|122.98802751|-0.020110|0.015437|9546.94747158|11047.5145859|135|153|1.13432924|1.31075041
2022-01-17 19:38:20|64904931|64905928|2019-05-26 19:47:20|2019-05-26 19:51:01|8386.65000000|8444.82000000|1003533.65566|938173.80588|419|579|119.17667656|111.23686205|-0.015470|0.020729|7052.99026652|15917.3719241|101|222|0.83695594|1.88807437
2022-01-17 19:38:20|64905929|64906926|2019-05-26 19:51:01|2019-05-26 19:54:54|8440.04000000|8528.94000000|753081.608161|1553054.98127|398|600|88.67076516|182.63928788|-0.028446|0.036370|10027.6543923|16360.4365789|117|232|1.18080382|1.9261635
2022-01-17 19:38:21|64906927|64907924|2019-05-26 19:54:54|2019-05-26 19:56:37|8528.93000000|8600.00000000|874369.617328|1565119.16566|328|670|102.15368675|182.50765792|-0.017419|0.024506|5682.22997225|14274.6721018|89|271|0.66314657|1.66535408
2022-01-17 19:38:21|64907925|64908922|2019-05-26 19:56:37|2019-05-26 19:58:02|8600.00000000|8535.68000000|1348352.49791|831232.778801|509|489|157.44896871|97.10627679|-0.029221|0.023027|9337.37977928|13495.8950982|143|160|1.09036967|1.5782597
2022-01-17 19:38:21|64908923|64909920|2019-05-26 19:58:02|2019-05-26 20:00:45|8535.68000000|8600.00000000|561733.951038|1123814.18887|489|509|65.6112719|131.18172426|-0.035768|0.041534|13408.2220292|14710.4385581|181|203|1.56581757|1.71710199
2022-01-17 19:38:21|64909921|64910918|2019-05-26 20:00:45|2019-05-26 20:02:33|8600.00000000|8635.16000000|848054.517011|2075680.91545|391|607|98.05245177|240.18560387|-0.038417|0.042442|7404.66678606|14834.3054537|104|208|0.85627528|1.71638195
2022-01-17 19:38:21|64910919|64911916|2019-05-26 20:02:33|2019-05-26 20:05:14|8637.42000000|8671.03000000|1243419.27091|1338247.56654|501|497|143.78699024|154.52764513|-0.047101|0.052090|12439.2266648|12328.9693571|163|153|1.43805553|1.42391598
2022-01-17 19:38:21|64911917|64912914|2019-05-26 20:05:14|2019-05-26 20:06:33|8684.81000000|8769.27000000|551128.056711|1475186.41772|338|660|63.12336498|168.83451414|-0.042552|0.052403|7779.99485137|17067.3918769|100|245|0.88998968|1.95455049
2022-01-17 19:38:21|64912915|64913912|2019-05-26 20:06:33|2019-05-26 20:09:02|8769.27000000|8700.02000000|1651605.02528|1339559.64266|561|437|188.60048398|152.7066551|-0.024451|0.019024|7826.35589309|10129.3040766|114|135|0.8937833|1.15523152
2022-01-17 19:38:21|64913913|64914910|2019-05-26 20:09:02|2019-05-26 20:10:17|8713.11000000|8659.90000000|1757330.43508|1377528.57601|536|462|203.29590017|159.31585257|-0.029353|0.023647|12260.3414735|12123.5869247|171|146|1.41602759|1.40091773
2022-01-17 19:38:21|64914911|64915908|2019-05-26 20:10:17|2019-05-26 20:13:29|8659.91000000|8634.96000000|1751820.55357|1216996.94145|603|395|203.12501817|141.05904542|-0.020054|0.018205|16486.0789565|10338.6216833|199|140|1.91188495|1.19824322
2022-01-17 19:38:21|64915909|64916906|2019-05-26 20:13:29|2019-05-26 20:15:42|8638.02000000|8708.87000000|569305.770972|1371127.72219|493|505|65.62650952|157.7668302|-0.023565|0.031317|18941.2663578|10791.3034941|182|179|2.1816806|1.24201059
2022-01-17 19:38:21|64916907|64917904|2019-05-26 20:15:42|2019-05-26 20:20:05|8708.87000000|8665.99000000|908016.833001|1019145.23497|545|453|104.74654394|117.48356467|-0.031390|0.027771|14599.7465406|12712.5480147|176|172|1.68235102|1.46556108
2022-01-17 19:38:22|64917905|64918902|2019-05-26 20:20:05|2019-05-26 20:25:38|8665.99000000|8681.19000000|1045455.28493|1227746.57175|522|476|120.6179017|141.55291176|-0.011915|0.013531|15631.3643542|14984.7494224|190|210|1.8034703|1.72846149
2022-01-17 19:38:22|64918903|64919900|2019-05-26 20:25:39|2019-05-26 20:29:04|8681.18000000|8752.81000000|515772.066121|1454363.04826|319|679|59.17963183|166.50040878|-0.028941|0.036052|6413.2608759|19288.335103|101|276|0.73582081|2.20810498
2022-01-17 19:38:22|64919901|64920898|2019-05-26 20:29:04|2019-05-26 20:32:45|8747.83000000|8665.00000000|1686766.98885|1327643.63467|523|475|193.92898755|151.98218027|-0.029516|0.021513|11502.9686194|13020.6564938|143|160|1.32293415|1.49527416
2022-01-17 19:38:23|64920899|64921896|2019-05-26 20:32:45|2019-05-26 20:37:40|8665.00000000|8580.00000000|1535440.88042|346385.280509|711|287|178.08529335|40.08660597|-0.040410|0.032733|15352.578457|11195.7791222|255|143|1.77784476|1.29400862
2022-01-17 19:38:23|64921897|64922894|2019-05-26 20:37:40|2019-05-26 20:40:43|8580.00000000|8596.66000000|881064.39305|1315779.66229|555|443|102.68937707|153.16753872|-0.023853|0.025612|13814.8989273|8956.23650453|215|145|1.60958591|1.04285865
2022-01-17 19:38:23|64922895|64923892|2019-05-26 20:40:43|2019-05-26 20:46:58|8599.99000000|8628.06000000|893162.83731|1709814.17375|505|493|103.71216248|198.39525926|-0.033344|0.035772|11774.9804197|14573.0063912|168|201|1.36684621|1.69104146
2022-01-17 19:38:23|64923893|64924890|2019-05-26 20:46:58|2019-05-26 20:54:06|8628.05000000|8622.83000000|1598088.45993|1091634.71534|455|543|184.98347348|126.26174828|-0.029756|0.029126|11915.5518551|14908.6032867|159|209|1.37991812|1.72493663
2022-01-17 19:38:23|64924891|64925888|2019-05-26 20:54:06|2019-05-26 21:02:34|8622.83000000|8555.00000000|969655.027433|530300.343206|551|447|112.85547406|61.67534737|-0.020779|0.016102|13518.5589348|15830.645692|195|221|1.57275447|1.84055154
2022-01-17 19:38:23|64925889|64926886|2019-05-26 21:02:34|2019-05-26 21:06:59|8554.27000000|8550.00000000|1116113.58345|1276234.39876|537|461|130.78527318|149.5317664|-0.036752|0.036083|11325.6822071|12852.2032441|175|160|1.32803066|1.50586413
2022-01-17 19:38:23|64926887|64927884|2019-05-26 21:06:59|2019-05-26 21:11:00|8550.00000000|8629.84000000|712871.442124|1502903.57034|446|552|82.77405797|174.79338047|-0.026073|0.033622|6740.01265322|12419.908093|135|183|0.78301545|1.44064948
2022-01-17 19:38:24|64927885|64928882|2019-05-26 21:11:00|2019-05-26 21:19:18|8625.01000000|8573.99000000|1370758.93705|666829.894587|549|449|159.47236517|77.56974351|-0.042340|0.038141|11450.3817989|16082.8361035|163|211|1.33164557|1.86913926
2022-01-17 19:38:24|64928883|64929880|2019-05-26 21:19:18|2019-05-26 21:28:16|8573.99000000|8610.82000000|691932.595341|938413.149422|420|578|80.44814445|108.99531686|-0.036135|0.039018|8183.4429996|17724.8689374|125|273|0.95120792|2.0595119
2022-01-17 19:38:24|64929881|64930878|2019-05-26 21:28:17|2019-05-26 21:38:23|8611.22000000|8629.78000000|681762.212674|658499.700723|512|486|79.18148189|76.3306512|-0.063257|0.064777|12567.2355226|17388.8196798|183|244|1.45936739|2.01820716
2022-01-17 19:38:24|64930879|64931876|2019-05-26 21:38:24|2019-05-26 21:48:45|8649.71000000|8632.75000000|1086758.12291|947062.404167|507|491|126.14138994|109.73184501|-0.071135|0.070415|11472.8586738|16550.195768|211|249|1.33108544|1.91820287
2022-01-17 19:38:24|64931877|64932874|2019-05-26 21:48:45|2019-05-26 21:55:06|8632.76000000|8640.00000000|706634.569306|1766097.52224|514|484|81.6937577|204.02533431|-0.071050|0.072050|8492.45603859|14432.0532341|181|200|0.98197903|1.66689151
2022-01-17 19:38:24|64932875|64933872|2019-05-26 21:55:06|2019-05-26 22:03:27|8640.01000000|8660.00000000|780049.835744|652153.648792|445|553|90.23345506|75.38086364|-0.024292|0.025906|11578.2197356|20022.3995045|163|294|1.33918558|2.31447114
2022-01-17 19:38:24|64933873|64934870|2019-05-26 22:03:28|2019-05-26 22:11:19|8660.01000000|8679.98000000|1165419.47455|1117066.52478|431|567|134.56514287|128.90017722|-0.005539|0.006946|8043.09480416|19463.816365|131|276|0.92863174|2.24691129
2022-01-17 19:38:24|64934871|64935868|2019-05-26 22:11:20|2019-05-26 22:16:29|8679.98000000|8774.75000000|585050.811682|1568148.2063|276|722|67.09937663|179.69111301|0.004418|0.004741|4919.63521457|21558.6655024|76|363|0.56465565|2.47393651
2022-01-17 19:38:24|64935869|64936866|2019-05-26 22:16:29|2019-05-26 22:20:18|8775.00000000|8729.55000000|2372188.47673|1005101.1678|542|456|271.52972926|114.91076547|-0.009101|0.004563|8924.81470512|11368.5128508|146|172|1.02031842|1.29912857
2022-01-17 19:38:24|64936867|64937864|2019-05-26 22:20:19|2019-05-26 22:26:07|8733.23000000|8701.19000000|2001336.27504|1301249.65577|519|479|229.71553871|149.36521595|-0.013873|0.011018|14738.1607354|15246.2601999|172|215|1.69286757|1.74933525
2022-01-17 19:38:24|64937865|64938862|2019-05-26 22:26:07|2019-05-26 22:35:07|8701.20000000|8674.69000000|962522.243915|837345.685768|479|519|110.81437371|96.36046963|-0.017917|0.016126|10415.6531477|18122.4606093|171|264|1.19938378|2.08581927
2022-01-17 19:38:25|64938863|64939860|2019-05-26 22:35:09|2019-05-26 22:45:28|8674.48000000|8648.30000000|1114099.1251|587077.287617|516|482|128.65837117|67.79299841|-0.017669|0.015589|12818.0754903|18274.8049565|189|286|1.48077053|2.11022796
2022-01-17 19:38:25|64939861|64940858|2019-05-26 22:45:28|2019-05-26 22:56:55|8649.50000000|8687.00000000|900018.921819|1431220.90538|418|580|103.92239623|165.21199832|-0.016064|0.019149|7403.58575072|20035.8228891|129|319|0.85523007|2.31300973
2022-01-17 19:38:25|64940859|64941856|2019-05-26 22:56:56|2019-05-26 23:08:48|8687.03000000|8705.05000000|1323664.04115|949479.536885|439|559|152.20199424|109.17113447|-0.020470|0.021883|9818.84048472|18284.2163688|183|312|1.13047693|2.10311226
2022-01-17 19:38:25|64941857|64942854|2019-05-26 23:08:52|2019-05-26 23:20:13|8705.52000000|8709.00000000|673510.471417|1291007.51866|343|655|77.25346077|148.03153966|-0.008861|0.009198|6326.14514047|20042.4158006|112|321|0.72541513|2.29798272
2022-01-17 19:38:25|64942855|64943852|2019-05-26 23:20:14|2019-05-26 23:33:43|8710.03000000|8740.50000000|709341.475469|1129320.81404|379|619|81.33396972|129.40354305|-0.004186|0.006423|10592.4088307|18383.1243241|140|290|1.21458749|2.10689669
2022-01-17 19:38:25|64943853|64944850|2019-05-26 23:33:43|2019-05-26 23:43:03|8740.50000000|8721.03000000|1070748.60124|1472872.37004|383|615|122.41324819|168.28773374|-0.006411|0.004665|6674.1233186|19918.0632951|119|274|0.76359711|2.2768019
2022-01-17 19:38:25|64944851|64945848|2019-05-26 23:43:03|2019-05-26 23:54:51|8720.00000000|8739.92000000|1231918.8019|1879263.03792|414|584|141.48002643|215.56984643|-0.004438|0.006162|8676.79526855|18852.9715383|123|285|0.99568377|2.16236495
2022-01-17 19:38:25|64945849|64946846|2019-05-26 23:54:52|2019-05-27 00:06:49|8741.17000000|8779.79000000|828854.645579|1094775.18912|356|642|94.66056025|124.96615683|-0.005488|0.008474|7732.94251373|22688.7128642|124|331|0.88289385|2.59036155
2022-01-17 19:38:25|64946847|64947844|2019-05-27 00:06:49|2019-05-27 00:08:48|8779.78000000|8845.13000000|269179.833752|2428517.33301|218|780|30.55295006|275.63435323|-0.003307|0.012664|4412.08768332|19278.242015|50|288|0.50094531|2.18829746
2022-01-17 19:38:25|64947845|64948842|2019-05-27 00:08:48|2019-05-27 00:13:51|8846.45000000|8816.71000000|1234661.39723|1505760.37206|440|558|140.02876929|170.50664793|-0.020529|0.017353|7114.75682722|11829.3469178|133|184|0.80728028|1.34146554
2022-01-17 19:38:26|64948843|64949840|2019-05-27 00:13:51|2019-05-27 00:20:39|8816.71000000|8889.00000000|495651.683431|1722160.6806|310|688|56.05207294|194.56977533|-0.014630|0.021248|6733.70099808|20871.8613669|112|316|0.7617167|2.35885201
2022-01-17 19:38:26|64949841|64950838|2019-05-27 00:20:39|2019-05-27 00:24:44|8889.00000000|8942.00000000|533151.580899|1743908.12042|303|695|59.89143813|195.72036628|-0.008161|0.013482|6356.15188176|20488.2260074|105|269|0.71368712|2.29958985
2022-01-17 19:38:26|64950839|64951836|2019-05-27 00:24:44|2019-05-27 00:30:30|8942.01000000|8894.30000000|1462711.11941|886855.383858|488|510|164.34718271|99.68768095|-0.025041|0.021874|9618.1839908|15223.2954928|170|230|1.08068421|1.7103435
2022-01-17 19:38:26|64951837|64952834|2019-05-27 00:30:30|2019-05-27 00:38:03|8890.14000000|8856.19000000|1483106.67601|1110580.23862|446|552|167.30838061|125.17056309|-0.023413|0.020667|8314.1621856|19200.3414853|142|275|0.93810363|2.16467546
2022-01-17 19:38:26|64952835|64953832|2019-05-27 00:38:03|2019-05-27 00:45:28|8856.20000000|8886.98000000|761367.935006|1294741.71927|364|634|85.69694271|145.66028317|-0.007910|0.010649|7954.74213958|19771.9913672|116|276|0.89510618|2.22389427
2022-01-17 19:38:26|64953833|64954830|2019-05-27 00:45:29|2019-05-27 00:55:24|8887.00000000|8880.00000000|2215701.9044|889823.489903|463|535|249.75833373|100.2941358|-0.018125|0.017443|10975.5989666|22548.4477202|141|282|1.23756226|2.54160659
2022-01-17 19:38:26|64954831|64955828|2019-05-27 00:55:24|2019-05-27 01:02:54|8880.00000000|8942.39000000|1213242.60323|1289736.29472|437|561|136.344164|144.90039515|-0.002364|0.007007|9754.08297213|13726.3371306|151|205|1.0963299|1.54172451
2022-01-17 19:38:26|64955829|64956826|2019-05-27 01:02:54|2019-05-27 01:11:40|8942.39000000|8880.01000000|2034213.63047|943233.32546|500|498|228.2731946|105.81692084|-0.017850|0.012737|10760.6814032|15483.6094296|156|228|1.20842122|1.73755593
2022-01-17 19:38:26|64956827|64957824|2019-05-27 01:11:40|2019-05-27 01:22:59|8880.01000000|8851.18000000|833744.175845|918275.973863|429|569|93.82517786|103.24206824|-0.015377|0.013548|11018.6380033|19908.4245592|169|286|1.23990086|2.23939258
2022-01-17 19:38:26|64957825|64958822|2019-05-27 01:22:59|2019-05-27 01:33:07|8851.00000000|8853.30000000|1721111.77647|874247.45178|527|471|194.49790404|98.77414568|-0.010784|0.010901|9174.33173938|14970.2239795|144|230|1.03717177|1.69132704
2022-01-17 19:38:26|64958823|64959820|2019-05-27 01:33:08|2019-05-27 01:45:51|8853.24000000|8853.00000000|1059882.07837|601522.942833|531|467|119.78074742|67.94884605|-0.014874|0.014958|15083.6564733|16671.9990036|176|263|1.70500529|1.88387691
2022-01-17 19:38:27|64959821|64960818|2019-05-27 01:45:52|2019-05-27 01:57:06|8853.00000000|8810.80000000|1079721.37127|696636.193476|543|455|122.40430422|78.97746171|-0.020773|0.017591|14672.782003|15631.9034884|181|218|1.66322981|1.77111737
2022-01-17 19:38:27|64960819|64961816|2019-05-27 01:57:06|2019-05-27 02:09:44|8813.95000000|8797.58000000|777696.723092|989108.567563|489|509|88.21766987|112.0347252|-0.017492|0.016480|12002.509172|19180.9210129|181|277|1.36057559|2.17246325
2022-01-17 19:38:27|64961817|64962814|2019-05-27 02:09:44|2019-05-27 02:18:26|8797.41000000|8811.53000000|1660711.36379|1826891.2359|488|510|188.70264582|207.40856637|-0.011490|0.012669|10416.1392741|13537.9833586|127|203|1.18344127|1.53733238
2022-01-17 19:38:27|64962815|64963812|2019-05-27 02:18:26|2019-05-27 02:24:16|8811.54000000|8709.40000000|1560732.35803|1365124.9518|520|478|178.25184024|156.07621608|-0.017931|0.003210|10712.3884498|12093.5118389|158|162|1.22320878|1.38057374
2022-01-17 19:38:27|64963813|64964810|2019-05-27 02:24:16|2019-05-27 02:32:59|8709.39000000|8701.01000000|1165346.92812|736814.894363|529|469|133.45638633|84.34853156|-0.024461|0.023843|9220.4104767|13865.6896784|146|197|1.0553619|1.58631207
2022-01-17 19:38:27|64964811|64965808|2019-05-27 02:33:00|2019-05-27 02:39:31|8701.26000000|8695.01000000|1779345.48182|1021496.49779|573|425|204.7496009|117.4566955|-0.012487|0.011788|11603.1849675|16088.0141848|174|190|1.33453646|1.85050424
2022-01-17 19:38:27|64965809|64966806|2019-05-27 02:39:31|2019-05-27 02:51:03|8691.08000000|8759.60000000|1551033.1289|1923800.12903|417|581|177.3543993|220.31258465|-0.005735|0.011930|10306.8870553|16477.4987931|138|242|1.17938044|1.88403009
2022-01-17 19:38:27|64966807|64967804|2019-05-27 02:51:05|2019-05-27 03:05:43|8759.26000000|8787.80000000|851609.111535|1378326.44437|409|589|97.16517041|157.196292|-0.006038|0.008156|11705.9525885|18867.4890826|159|311|1.33513702|2.15217181
2022-01-17 19:38:27|64967805|64968802|2019-05-27 03:05:43|2019-05-27 03:19:30|8787.79000000|8786.94000000|1236122.21286|1117553.4419|480|518|140.51047513|127.02582652|-0.003676|0.003613|9329.84184996|14456.4746969|158|224|1.06073666|1.64342923
2022-01-17 19:38:27|64968803|64969800|2019-05-27 03:19:32|2019-05-27 03:35:27|8786.93000000|8764.16000000|981339.951702|1141480.19466|481|517|111.90817907|130.2250102|-0.018217|0.016595|8458.76194129|16209.8737038|137|256|0.96431237|1.84819926
2022-01-17 19:38:28|64969801|64970798|2019-05-27 03:35:28|2019-05-27 03:54:33|8764.02000000|8763.93000000|689771.641545|624148.132032|437|561|78.64393152|71.14100751|-0.006085|0.006105|10448.7138358|18072.5086387|144|282|1.19108773|2.05937637
2022-01-17 19:38:29|64970799|64971796|2019-05-27 03:54:35|2019-05-27 04:15:49|8763.91000000|8758.96000000|1025101.43045|857413.022042|406|592|116.87178697|97.71441925|-0.007898|0.007562|7905.18308748|20894.1153393|121|339|0.90142039|2.38224124
2022-01-17 19:38:29|64971797|64972794|2019-05-27 04:15:51|2019-05-27 04:33:40|8758.66000000|8702.94000000|1050699.95797|479304.608346|546|452|120.4640465|54.92998026|-0.009725|0.005203|12359.8659125|17625.8902682|181|256|1.41593803|2.01897642
2022-01-17 19:38:29|64972795|64973792|2019-05-27 04:33:41|2019-05-27 04:52:35|8703.05000000|8740.10000000|804926.095331|814576.651434|436|562|92.37560326|93.40474106|-0.005625|0.008581|10937.6099033|19017.0615849|147|310|1.2542929|2.17882565
2022-01-17 19:38:29|64973793|64974790|2019-05-27 04:52:37|2019-05-27 05:19:52|8741.65000000|8745.00000000|570397.741493|474491.547168|467|531|65.3626164|54.36024576|-0.006000|0.006214|11379.5465779|21620.3147156|159|346|1.30370103|2.47654342
2022-01-17 19:38:29|64974791|64975788|2019-05-27 05:19:52|2019-05-27 05:43:45|8745.00000000|8744.99000000|768524.569296|783297.789651|455|543|87.83181489|89.51055713|-0.005404|0.005443|10485.2972895|17523.2956727|141|294|1.19821596|2.0022615
2022-01-17 19:38:29|64975789|64976786|2019-05-27 05:43:45|2019-05-27 06:17:05|8744.99000000|8754.37000000|706025.079299|488868.845911|464|534|80.7852654|55.9527881|-0.000247|0.000837|11656.7777459|23904.0260709|154|338|1.33372328|2.7353622
2022-01-17 19:38:29|64976787|64977784|2019-05-27 06:17:10|2019-05-27 06:54:42|8754.37000000|8754.97000000|736378.46602|1335664.1216|432|566|84.08012846|152.50084493|0.003539|-0.003860|11645.5757478|23360.8473577|169|347|1.32987315|2.66724939
2022-01-17 19:38:29|64977785|64978782|2019-05-27 06:54:44|2019-05-27 07:27:03|8754.98000000|8785.00000000|619595.999084|1407096.06722|323|675|70.54638244|160.25711169|0.002555|-0.000039|6038.28399856|21123.5169222|99|337|0.68734591|2.40548341
2022-01-17 19:38:30|64978783|64979780|2019-05-27 07:27:03|2019-05-27 08:11:08|8790.57000000|8750.00000000|993573.358634|772661.668312|465|533|113.1852109|88.04038382|-0.001887|-0.001263|9784.69090106|19510.2204085|145|311|1.11526584|2.22212852
2022-01-17 19:38:30|64979781|64980778|2019-05-27 08:11:08|2019-05-27 08:57:30|8750.00000000|8725.19000000|872594.253312|606974.49738|490|508|99.80915902|69.42869056|-0.001714|0.000131|13677.064561|22355.59871|208|350|1.56392675|2.55604205
2022-01-17 19:38:30|64980779|64981776|2019-05-27 08:57:30|2019-05-27 09:52:44|8725.19000000|8742.50000000|469579.317613|661878.156292|419|579|53.67157536|75.64646219|-0.004310|0.005620|11136.735406|20481.2505631|188|355|1.27227895|2.3393005
2022-01-17 19:38:30|64981777|64982774|2019-05-27 09:52:44|2019-05-27 10:50:26|8739.11000000|8753.10000000|1190031.33882|579946.094646|408|590|136.27819851|66.3712386|-0.001567|0.002619|9186.51002866|21728.3014013|143|335|1.05119432|2.4856079
2022-01-17 19:38:30|64982775|64983772|2019-05-27 10:50:27|2019-05-27 11:21:44|8753.10000000|8682.00000000|1163711.93137|599060.365327|520|478|133.52671021|68.57473516|-0.006957|0.000558|11444.3773955|15307.7843174|186|234|1.31174397|1.75170202
2022-01-17 19:38:30|64983773|64984770|2019-05-27 11:21:45|2019-05-27 11:51:37|8682.01000000|8720.11000000|553439.110565|912950.399788|380|618|63.59453562|104.89830829|-0.006834|0.010214|8589.61088865|22324.591467|130|328|0.98691398|2.56440573
2022-01-17 19:38:30|64984771|64985768|2019-05-27 11:51:37|2019-05-27 12:05:39|8720.11000000|8810.25000000|1231947.85285|2043505.02616|405|593|140.1433687|232.81694722|0.008695|0.002673|5091.56281456|15475.4395698|66|233|0.58158833|1.76509698
2022-01-17 19:38:30|64985769|64986766|2019-05-27 12:05:39|2019-05-27 12:24:12|8810.24000000|8816.00000000|840839.934007|931845.391753|434|564|95.42018155|105.7150805|0.002705|-0.002187|7884.85177662|16295.0863318|132|247|0.89469462|1.84890583
2022-01-17 19:38:30|64986767|64987764|2019-05-27 12:24:13|2019-05-27 12:50:46|8816.00000000|8794.18000000|807442.974209|836176.489331|339|659|91.72572603|94.9626219|-0.007661|0.006068|5853.90913911|23009.2323278|101|313|0.66485494|2.61263315
2022-01-17 19:38:31|64987765|64988762|2019-05-27 12:50:46|2019-05-27 13:10:56|8794.37000000|8831.90000000|863495.507761|1009099.10164|370|628|97.64546336|114.14031813|-0.004810|0.008125|11006.9959921|22098.7972601|151|312|1.24665867|2.50418228
2022-01-17 19:38:31|64988763|64989760|2019-05-27 13:10:56|2019-05-27 13:34:54|8831.90000000|8806.86000000|1449801.21649|562044.862384|403|595|164.41504608|63.69394282|-0.006528|0.004699|8594.75674046|21406.6946981|115|346|0.97456941|2.42690553
2022-01-17 19:38:31|64989761|64990758|2019-05-27 13:34:56|2019-05-27 14:01:45|8806.86000000|8806.02000000|605742.159978|518422.153723|408|590|68.70785665|58.7725553|-0.008488|0.008488|11533.3683165|25197.3315424|168|359|1.30810201|2.85677084
2022-01-17 19:38:31|64990759|64991756|2019-05-27 14:01:45|2019-05-27 14:23:15|8806.00000000|8790.87000000|816426.491871|740036.835583|438|560|92.9322151|84.30578372|-0.017154|0.016024|13180.6138884|23615.7662579|179|347|1.50081723|2.68810825
2022-01-17 19:38:31|64991757|64992754|2019-05-27 14:23:15|2019-05-27 14:45:58|8791.50000000|8825.71000000|580295.714801|525435.579843|368|630|65.90369097|59.63894356|-0.008026|0.010534|9337.16012633|23871.0863995|145|384|1.06016842|2.71067207
2022-01-17 19:38:31|64992755|64993752|2019-05-27 14:45:58|2019-05-27 15:04:30|8825.72000000|8794.91000000|1001881.02643|668907.533442|412|586|113.85007985|75.98771322|-0.010854|0.008539|11130.3174319|25496.2275752|165|358|1.26428188|2.8949316
2022-01-17 19:38:31|64993753|64994750|2019-05-27 15:04:32|2019-05-27 15:17:25|8794.93000000|8833.13000000|725649.074975|1010479.93102|320|678|82.05536904|114.35025909|-0.007354|0.010302|6831.97777761|22342.7640486|95|360|0.7745564|2.52823005
2022-01-17 19:38:31|64994751|64995748|2019-05-27 15:17:26|2019-05-27 15:32:01|8833.13000000|8841.37000000|787355.386635|997883.14406|435|563|89.01159374|112.79282328|-0.009721|0.010463|9086.07166749|18902.5659026|127|284|1.02738071|2.13643663
2022-01-17 19:38:31|64995749|64996746|2019-05-27 15:32:01|2019-05-27 15:43:37|8841.37000000|8900.10000000|933133.2348|1166316.07111|317|681|105.37650805|131.40421183|-0.020100|0.025788|6669.67542747|24792.4644139|91|367|0.75288041|2.79438506
2022-01-17 19:38:31|64996747|64997744|2019-05-27 15:43:37|2019-05-27 15:55:00|8900.52000000|8872.43000000|874219.804316|1262325.6659|338|660|98.36951105|141.95271991|-0.012797|0.010435|7573.49597005|24001.6014073|118|324|0.85278876|2.70010038
2022-01-17 19:38:32|64997745|64998742|2019-05-27 15:55:03|2019-05-27 16:10:16|8872.34000000|8876.07000000|608714.158989|1017123.63836|341|657|68.66887053|114.67533791|-0.007966|0.008190|10354.1190588|25094.2541936|148|362|1.167516|2.82950586
2022-01-17 19:38:32|64998743|64999740|2019-05-27 16:10:16|2019-05-27 16:23:58|8876.08000000|8872.31000000|828619.331088|1041837.65051|359|639|93.27770649|117.26371374|-0.018826|0.018674|9123.9919265|20448.102783|129|312|1.02718942|2.30159083
2022-01-17 19:38:32|64999741|65000738|2019-05-27 16:23:59|2019-05-27 16:34:22|8875.58000000|8916.60000000|516878.977538|1275420.47487|388|610|58.0729013|143.30788447|-0.013609|0.016689|9174.57584411|17936.5515193|113|281|1.03082602|2.01614456
2022-01-17 19:38:32|65000739|65001736|2019-05-27 16:34:24|2019-05-27 16:41:23|8916.59000000|8850.00000000|1119344.75233|628424.245189|497|501|125.8713556|70.53925119|-0.008910|0.003363|16352.9982235|17800.0886796|180|239|1.83895834|1.99809394
2022-01-17 19:38:32|65001737|65002734|2019-05-27 16:41:23|2019-05-27 16:42:53|8850.00000000|8703.00000000|1734141.70245|488531.069807|771|227|197.74400379|55.73739769|-0.012442|-0.007624|16566.21187|6504.06444577|272|72|1.89038265|0.74164405
2022-01-17 19:38:32|65002735|65003732|2019-05-27 16:42:53|2019-05-27 16:43:48|8703.00000000|8653.01000000|1632983.79788|640951.393288|714|284|188.55404107|73.97651109|-0.016016|0.007324|19804.9565716|7756.45098625|301|91|2.28411131|0.89480502
2022-01-17 19:38:32|65003733|65004730|2019-05-27 16:43:48|2019-05-27 16:45:50|8653.01000000|8770.66000000|1179744.66138|1963079.82807|396|602|134.83759825|224.70991929|-0.032160|0.043028|8541.70517484|11347.5829085|113|184|0.97787034|1.29540643
2022-01-17 19:38:32|65004731|65005728|2019-05-27 16:45:51|2019-05-27 16:48:39|8770.86000000|8691.00000000|1515584.75756|925400.994287|569|429|173.46552142|105.86108251|-0.022971|0.014062|11066.7214346|12089.389649|169|160|1.27026824|1.38438786
2022-01-17 19:38:32|65005729|65006726|2019-05-27 16:48:40|2019-05-27 16:52:04|8691.00000000|8703.84000000|1424676.1991|1050334.62956|504|494|163.53296076|120.54806828|-0.029087|0.029640|7998.03682894|14792.2421372|127|181|0.91810984|1.69812228
2022-01-17 19:38:32|65006727|65007724|2019-05-27 16:52:04|2019-05-27 16:58:18|8704.95000000|8724.99000000|1457768.53643|887587.650137|502|496|166.94298405|101.69127228|-0.019459|0.021194|8829.27594148|13788.8833159|126|226|1.01115734|1.57895626
2022-01-17 19:38:32|65007725|65008722|2019-05-27 16:58:18|2019-05-27 17:04:07|8724.99000000|8735.78000000|1209237.5986|859851.04323|487|511|138.74014526|98.57162115|-0.028614|0.029783|11270.4688735|15046.4981529|154|249|1.29265026|1.72499347
2022-01-17 19:38:33|65008723|65009720|2019-05-27 17:04:07|2019-05-27 17:15:57|8735.77000000|8725.00000000|860547.096218|1028442.54436|449|549|98.38144629|117.50571836|-0.018970|0.018469|11835.7610856|19746.3674354|194|315|1.35335464|2.25661073
2022-01-17 19:38:33|65009721|65010718|2019-05-27 17:15:58|2019-05-27 17:32:02|8725.00000000|8747.43000000|630149.176565|882918.987992|353|645|72.13305093|101.06089083|-0.020804|0.021700|7303.17294536|25157.8478328|127|367|0.83607401|2.8793867
2022-01-17 19:38:33|65010719|65011716|2019-05-27 17:32:02|2019-05-27 17:45:11|8740.05000000|8722.04000000|1183177.55617|566161.995242|525|473|135.73787928|64.92415623|-0.022799|0.021476|13062.4674241|19198.1765744|177|269|1.49742551|2.20050904
2022-01-17 19:38:33|65011717|65012714|2019-05-27 17:45:11|2019-05-27 18:01:19|8722.03000000|8701.86000000|928695.997226|782368.711258|495|503|106.60055468|89.75225597|-0.017306|0.015852|12655.7891112|17352.587477|190|289|1.45211597|1.99015876
2022-01-17 19:38:33|65012715|65013712|2019-05-27 18:01:19|2019-05-27 18:21:41|8701.85000000|8746.92000000|464397.27618|724853.358292|363|635|53.156712|82.9885024|-0.012604|0.015738|9266.08280768|24532.7286367|150|394|1.06033759|2.80750176
2022-01-17 19:38:33|65013713|65014710|2019-05-27 18:21:41|2019-05-27 18:41:18|8745.00000000|8748.95000000|508013.920993|559799.456724|389|609|58.02784655|63.94284187|-0.011995|0.012281|12737.3502416|24754.8448142|196|378|1.45510493|2.82706509
2022-01-17 19:38:33|65014711|65015708|2019-05-27 18:41:18|2019-05-27 18:54:32|8748.95000000|8834.00000000|434335.135397|991622.128889|282|716|49.51093569|112.8868677|0.003836|0.005527|6634.25021181|24199.5517311|104|396|0.75648743|2.75605508
2022-01-17 19:38:33|65015709|65016706|2019-05-27 18:54:32|2019-05-27 19:07:41|8834.00000000|8807.92000000|893955.894084|612114.741011|473|525|101.40629346|69.41218552|-0.008362|0.006185|9893.63937371|20795.3383453|170|317|1.12212635|2.35852612
2022-01-17 19:38:33|65016707|65017704|2019-05-27 19:07:41|2019-05-27 19:25:45|8807.93000000|8793.40000000|612524.867346|781370.901873|399|599|69.62813936|88.79553017|-0.011159|0.009784|11505.8335642|25604.6362557|186|362|1.30808006|2.91007875
2022-01-17 19:38:33|65017705|65018702|2019-05-27 19:25:45|2019-05-27 19:47:34|8794.21000000|8809.32000000|372655.500244|596161.477223|300|698|42.30474789|67.67758098|-0.008876|0.010064|9354.09713964|33908.9781327|146|487|1.06194053|3.84924513
2022-01-17 19:38:34|65018703|65019700|2019-05-27 19:47:37|2019-05-27 20:03:03|8808.60000000|8823.72000000|552391.896237|1286326.75741|345|653|62.59865833|145.79301865|-0.004833|0.006972|10459.4944527|28128.0982892|131|400|1.18607318|3.18920173
2022-01-17 19:38:34|65019701|65020698|2019-05-27 20:03:03|2019-05-27 20:20:19|8822.80000000|8781.20000000|990486.303749|623651.698046|448|550|112.78194899|71.03731311|-0.007066|0.003414|12009.3902673|22361.6553433|192|347|1.36772564|2.54642949
2022-01-17 19:38:35|65020699|65021696|2019-05-27 20:20:27|2019-05-27 20:44:21|8778.76000000|8763.38000000|315801.890751|407383.649021|365|633|36.03384076|46.49938819|-0.013378|0.012442|11904.6285388|31258.4042726|180|454|1.35861384|3.56679755
2022-01-17 19:38:35|65021697|65022694|2019-05-27 20:44:21|2019-05-27 21:02:53|8763.38000000|8752.13000000|888507.208273|790220.011708|467|531|101.6130385|90.34946373|-0.009535|0.008703|12920.4899934|20547.964214|214|332|1.47700265|2.34733597
2022-01-17 19:38:35|65022695|65023692|2019-05-27 21:02:53|2019-05-27 21:24:14|8752.00000000|8780.06000000|407070.157151|910615.036526|411|587|46.4996897|104.01750702|-0.005966|0.007853|13030.4400841|25646.9407184|158|370|1.48834611|2.928532
2022-01-17 19:38:35|65023693|65024690|2019-05-27 21:24:14|2019-05-27 21:48:49|8780.06000000|8811.60000000|370908.489576|778751.36828|308|690|42.25322293|88.67069736|0.000819|0.001637|9831.86429123|25192.3861986|139|427|1.11991628|2.86916377
2022-01-17 19:38:35|65024691|65025688|2019-05-27 21:48:49|2019-05-27 22:14:22|8812.59000000|8798.69000000|367008.485696|744333.231641|324|674|41.68117564|84.49018991|-0.005473|0.004520|10240.1212788|28578.3700893|144|432|1.1626333|3.24478539
2022-01-17 19:38:35|65025689|65026686|2019-05-27 22:14:22|2019-05-27 22:39:42|8795.93000000|8791.66000000|396000.207861|310766.327986|357|641|45.08141941|35.3827302|-0.007902|0.007327|13026.490284|30696.2113988|162|440|1.48286168|3.49386569
2022-01-17 19:38:35|65026687|65027684|2019-05-27 22:39:45|2019-05-27 23:03:07|8789.46000000|8822.00000000|342814.128556|397389.411671|387|611|38.92170981|45.1128214|-0.006442|0.008598|13242.9261314|26144.6292499|160|397|1.50389587|2.96846314
2022-01-17 19:38:35|65027685|65028682|2019-05-27 23:03:07|2019-05-27 23:18:31|8821.92000000|8833.62000000|941457.83716|929446.933676|394|604|106.70124321|105.28771557|-0.001891|0.002786|13426.3670832|20852.8261851|165|315|1.52219989|2.36351527
2022-01-17 19:38:35|65028683|65029680|2019-05-27 23:18:33|2019-05-27 23:38:04|8842.13000000|8808.85000000|795305.7752|331953.221534|489|509|90.16782166|37.60498256|-0.004835|0.002710|12322.1666439|23177.5470263|194|316|1.39654871|2.62683157
2022-01-17 19:38:36|65029681|65030678|2019-05-27 23:38:05|2019-05-27 23:57:22|8814.48000000|8808.91000000|811001.048197|574040.335133|441|557|91.91774641|64.99427407|-0.002990|0.002668|12036.5016254|21591.2058118|164|352|1.36401602|2.4462842
2022-01-17 19:38:36|65030679|65031676|2019-05-27 23:57:23|2019-05-28 00:09:39|8808.95000000|8804.26000000|1026036.35454|574288.084072|523|475|116.72035277|65.36849356|0.000833|-0.001188|13105.9733187|19624.0904442|179|292|1.4910069|2.23148016
2022-01-17 19:38:36|65031677|65032674|2019-05-28 00:09:39|2019-05-28 00:29:41|8804.25000000|8778.01000000|685003.359405|301933.619844|434|564|77.94663867|34.34446571|-0.006589|0.004818|11696.9112808|27908.1755992|157|367|1.33060241|3.17476824
2022-01-17 19:38:36|65032675|65033672|2019-05-28 00:29:42|2019-05-28 00:49:45|8776.51000000|8766.89000000|947818.177273|384013.241054|478|520|108.13666338|43.78781757|-0.013909|0.013159|12300.5510531|20405.9558404|158|330|1.40250955|2.3254687
2022-01-17 19:38:36|65033673|65034670|2019-05-28 00:49:46|2019-05-28 01:08:04|8766.89000000|8768.77000000|749275.667874|328222.242517|466|532|85.55513506|37.45664101|-0.012223|0.012432|13181.5155148|19305.8982097|181|316|1.50466534|2.2032307
2022-01-17 19:38:36|65034671|65035668|2019-05-28 01:08:06|2019-05-28 01:31:08|8769.62000000|8783.11000000|471725.588197|353564.551025|435|563|53.71113033|40.24753562|-0.018576|0.019485|15263.0914701|25183.9013018|184|359|1.73793549|2.86692131
2022-01-17 19:38:36|65035669|65036666|2019-05-28 01:31:09|2019-05-28 01:53:32|8783.54000000|8782.28000000|590256.283231|358603.637229|406|592|67.1667568|40.77055672|-0.016826|0.016756|14389.043653|25012.432078|178|381|1.63666373|2.84403809
2022-01-17 19:38:36|65036667|65037664|2019-05-28 01:53:32|2019-05-28 02:17:18|8782.28000000|8815.09000000|377391.639655|651537.05486|353|645|42.88455277|74.00226986|-0.011787|0.013942|10055.3960327|24460.4879301|118|374|1.14285426|2.78026515
2022-01-17 19:38:36|65037665|65038662|2019-05-28 02:17:21|2019-05-28 02:33:41|8815.09000000|8811.71000000|1064382.03416|1277980.02647|441|557|120.78314893|144.98225759|-0.011858|0.011608|12215.5609309|19817.003787|124|263|1.38641645|2.24912303
2022-01-17 19:38:36|65038663|65039660|2019-05-28 02:33:43|2019-05-28 03:00:10|8811.95000000|8795.00000000|368465.363395|369508.576053|400|598|41.87676538|42.02229966|-0.011304|0.010278|12121.4997216|26933.136313|155|404|1.37778849|3.06202496
2022-01-17 19:38:36|65039661|65040658|2019-05-28 03:00:11|2019-05-28 03:27:22|8794.99000000|8789.87000000|426035.85112|342650.36763|387|611|48.49959331|38.99897883|-0.005282|0.004940|12907.2202153|29887.375546|149|424|1.4693302|3.40228141
2022-01-17 19:38:37|65040659|65041656|2019-05-28 03:27:22|2019-05-28 03:55:31|8790.00000000|8785.97000000|655162.127159|860810.172179|393|605|74.71085706|98.12205983|-0.003334|0.003049|10796.4279096|25898.013358|163|369|1.23098164|2.9522556
2022-01-17 19:38:37|65041657|65042654|2019-05-28 03:55:31|2019-05-28 04:25:30|8787.08000000|8798.00000000|306105.646853|673096.111004|300|698|34.8219902|76.55657192|0.000922|-0.000154|11021.756228|31346.3642306|127|429|1.25358247|3.56533631
2022-01-17 19:38:37|65042655|65043652|2019-05-28 04:25:32|2019-05-28 04:59:38|8798.00000000|8771.87000000|376869.445666|836011.256067|329|669|42.86689488|95.07312972|-0.002200|0.000247|8899.89725156|29925.0102009|136|429|1.0121492|3.4032444
2022-01-17 19:38:37|65043653|65044650|2019-05-28 04:59:39|2019-05-28 05:35:09|8771.87000000|8776.62000000|430412.413937|800234.716495|384|614|49.03823981|91.13659836|-0.004684|0.005044|9415.05131169|23429.3684146|148|360|1.07252888|2.66886956
2022-01-17 19:38:37|65044651|65045648|2019-05-28 05:35:19|2019-05-28 05:54:49|8776.62000000|8755.01000000|1655289.55778|1022259.91237|497|501|189.42634429|116.9449856|0.003487|-0.005761|10720.5862419|15169.3186328|175|224|1.22604077|1.73387356
2022-01-17 19:38:37|65045649|65046646|2019-05-28 05:54:54|2019-05-28 06:11:28|8755.02000000|8713.31000000|1363007.67747|1584132.14767|440|558|156.15394605|181.35365021|-0.002852|-0.000434|7502.50746313|14558.0276957|103|192|0.85927712|1.66603922
2022-01-17 19:38:37|65046647|65047644|2019-05-28 06:11:28|2019-05-28 06:23:56|8713.00000000|8723.16000000|1737957.59355|2074261.122|483|515|199.07564849|237.48558143|-0.003278|0.004113|7573.65605294|10418.4396796|101|148|0.86818922|1.19382672
2022-01-17 19:38:38|65047645|65048642|2019-05-28 06:23:58|2019-05-28 06:42:53|8720.09000000|8749.79000000|1254238.82507|1850006.33085|466|532|143.6120659|211.74987763|-0.004467|0.006712|8064.97979328|11810.5524936|98|198|0.92367729|1.3525178
2022-01-17 19:38:38|65048643|65049640|2019-05-28 06:42:53|2019-05-28 07:05:43|8749.78000000|8663.30000000|2739144.57604|1176692.00951|631|367|314.94463887|135.16245395|-0.001124|-0.008433|15807.4975704|9557.16042274|247|160|1.81565144|1.09611618
2022-01-17 19:38:38|65049641|65050638|2019-05-28 07:05:43|2019-05-28 07:40:27|8664.37000000|8735.69000000|950730.758905|2094823.3179|423|575|109.25275743|240.72056462|0.013924|-0.007663|9168.63575876|15495.6099273|156|307|1.05324465|1.77924892
2022-01-17 19:38:38|65050639|65051636|2019-05-28 07:40:28|2019-05-28 08:43:41|8735.69000000|8710.51000000|609845.729819|1154495.753|398|600|69.9192461|132.3887124|0.001568|-0.003294|10521.9093291|24081.2594168|161|364|1.20618055|2.76035253
2022-01-17 19:38:38|65051637|65052634|2019-05-28 08:43:41|2019-05-28 09:39:40|8710.51000000|8712.99000000|1732120.45657|1117474.7888|388|610|198.40225698|128.03036182|0.005502|-0.005269|10489.3995049|23103.6376602|142|329|1.20168253|2.64616498
2022-01-17 19:38:38|65052635|65053632|2019-05-28 09:39:40|2019-05-28 10:26:10|8712.99000000|8694.99000000|1116980.15419|1209056.58272|507|491|128.30707544|138.92112708|0.002024|-0.003464|10039.7363021|18155.0057214|174|280|1.15319465|2.08483258
2022-01-17 19:38:38|65053633|65054630|2019-05-28 10:26:11|2019-05-28 11:04:08|8695.00000000|8713.01000000|873167.459078|1244511.32393|452|546|100.37249457|143.16685604|0.006300|-0.004881|10060.5439913|19365.7691983|175|293|1.15710905|2.22603697
2022-01-17 19:38:38|65054631|65055628|2019-05-28 11:04:15|2019-05-28 11:45:05|8713.01000000|8715.86000000|797318.326407|718080.777355|375|623|91.50373214|82.39474282|-0.002331|0.002555|9168.39937549|24669.1669363|136|362|1.051937|2.83029391
2022-01-17 19:38:38|65055629|65056626|2019-05-28 11:45:08|2019-05-28 12:11:12|8715.86000000|8743.73000000|1570479.10505|1791569.08743|395|603|179.5190096|204.92637094|0.001925|0.000537|8827.85375164|18913.3083229|119|278|1.00975701|2.16327517
2022-01-17 19:38:38|65056627|65057624|2019-05-28 12:11:16|2019-05-28 12:42:19|8743.53000000|8720.86000000|502493.805089|690652.397275|362|636|57.5665175|79.14182136|-0.002674|0.001051|10544.7964061|26860.6305669|165|373|1.20784966|3.07641789
2022-01-17 19:38:38|65057625|65058622|2019-05-28 12:42:20|2019-05-28 13:13:53|8721.58000000|8736.99000000|386656.298069|994586.310494|385|613|44.31345169|114.01643628|-0.001411|0.002369|10402.9843256|23111.7356622|143|325|1.19219406|2.64859298
2022-01-17 19:38:39|65058623|65059620|2019-05-28 13:13:53|2019-05-28 13:27:58|8737.00000000|8681.19000000|1556492.3723|1051290.78989|519|479|179.06054127|120.96377418|-0.000616|-0.004801|9798.0992928|14587.336034|173|237|1.12725047|1.67839317
2022-01-17 19:38:39|65059621|65060618|2019-05-28 13:28:02|2019-05-28 13:29:58|8683.00000000|8596.00000000|2183808.15646|311932.768997|725|273|253.09723525|36.17412219|-0.007840|-0.015569|17242.2999087|10888.9092577|287|105|1.99824287|1.26097104
2022-01-17 19:38:39|65060619|65061616|2019-05-28 13:29:58|2019-05-28 13:30:55|8596.00000000|8562.00000000|1381701.05814|1022109.5961|488|510|161.30163493|119.39686561|0.000860|-0.009096|14947.8312221|16499.0028744|195|175|1.74468708|1.92677267
2022-01-17 19:38:39|65061617|65062614|2019-05-28 13:30:56|2019-05-28 13:39:15|8556.05000000|8640.55000000|1106385.73699|1862064.61414|338|660|128.60691771|216.3529092|-0.001965|0.011145|8756.81925138|17302.1341556|123|269|1.01681597|2.00895164
2022-01-17 19:38:39|65062615|65063612|2019-05-28 13:39:19|2019-05-28 13:56:33|8640.00000000|8659.03000000|1076425.11104|830006.345427|444|554|124.38454485|95.93251639|-0.002291|0.003870|9406.28535085|21548.6264782|148|307|1.08703874|2.49023658
2022-01-17 19:38:39|65063613|65064610|2019-05-28 13:56:33|2019-05-28 14:15:01|8659.00000000|8655.55000000|653018.803476|698264.397539|465|533|75.37011924|80.58030754|-0.008431|0.008426|11433.2294629|19925.3835057|177|296|1.31981181|2.29964227
2022-01-17 19:38:39|65064611|65065608|2019-05-28 14:15:01|2019-05-28 14:35:04|8655.18000000|8695.10000000|452049.40029|721717.37629|386|612|52.03481625|83.10611941|-0.009466|0.012381|12269.6356662|23205.1080358|180|363|1.41242937|2.67075849
2022-01-17 19:38:39|65065609|65066606|2019-05-28 14:35:05|2019-05-28 14:58:17|8695.07000000|8700.00000000|499807.629856|686477.255354|387|611|57.54496406|78.99345565|-0.005188|0.005517|13139.7054046|24653.4059116|180|350|1.5126905|2.83749128
2022-01-17 19:38:39|65066607|65067604|2019-05-28 14:58:18|2019-05-28 15:20:47|8700.00000000|8688.00000000|586362.09681|490565.090899|379|619|67.45243082|56.42991947|-0.003347|0.002541|11392.3159968|27408.5877813|155|393|1.31071779|3.15302331
2022-01-17 19:38:40|65067605|65068602|2019-05-28 15:20:48|2019-05-28 15:44:15|8687.99000000|8694.20000000|415598.53327|618975.933627|361|637|47.83525791|71.24760463|-0.007213|0.007590|10710.6335653|25413.9548973|151|379|1.23245746|2.92438625
2022-01-17 19:38:40|65068603|65069600|2019-05-28 15:44:16|2019-05-28 16:02:08|8694.20000000|8699.68000000|501038.489663|915008.046031|426|572|57.57643529|105.16798733|-0.003614|0.004052|12746.3554315|24057.2438573|156|327|1.46495793|2.76477705
2022-01-17 19:38:40|65069601|65070598|2019-05-28 16:02:09|2019-05-28 16:22:36|8699.68000000|8674.80000000|485092.421001|626985.219645|381|617|55.85855927|72.19428389|-0.001367|-0.000367|9244.21148606|23979.107022|151|338|1.06442488|2.76085481
2022-01-17 19:38:41|65070599|65071596|2019-05-28 16:22:36|2019-05-28 16:38:07|8674.86000000|8649.21000000|937585.67471|834793.074576|475|523|108.33127141|96.47790916|-0.003785|0.002022|14575.7959148|18815.282099|191|295|1.6843811|2.17351153
2022-01-17 19:38:41|65071597|65072594|2019-05-28 16:38:07|2019-05-28 17:00:23|8648.06000000|8658.53000000|363488.758128|667026.499509|414|584|41.98298417|77.05456202|-0.002593|0.003317|13800.5170822|22829.1165208|199|361|1.59378802|2.63629373
2022-01-17 19:38:41|65072595|65073592|2019-05-28 17:00:26|2019-05-28 17:20:12|8658.52000000|8672.20000000|451626.057843|820100.203791|397|601|52.09975311|94.62462991|0.000477|0.000525|12456.328931|23784.625775|167|355|1.43720684|2.74376187
2022-01-17 19:38:41|65073593|65074590|2019-05-28 17:20:12|2019-05-28 17:33:37|8672.18000000|8746.98000000|553387.935334|1231655.23056|336|662|63.58233155|141.360089|0.000175|0.006539|9962.55318589|24204.406543|136|367|1.14564665|2.78078312
2022-01-17 19:38:41|65074591|65075588|2019-05-28 17:33:38|2019-05-28 17:39:56|8746.98000000|8763.00000000|1052427.7497|1358373.62355|310|688|119.94783702|154.84516152|-0.002181|0.004832|5004.30163043|18597.2504771|105|300|0.57046359|2.11967844
2022-01-17 19:38:41|65075589|65076586|2019-05-28 17:39:56|2019-05-28 17:55:35|8761.04000000|8753.70000000|675787.944556|962258.05661|345|653|77.14568302|109.84693875|-0.007468|0.006803|9191.16299819|24809.9957244|145|370|1.04888882|2.83079693
2022-01-17 19:38:41|65076587|65077584|2019-05-28 17:55:35|2019-05-28 18:11:00|8753.72000000|8730.53000000|1016354.25012|917333.676201|370|628|116.25159757|104.94395445|0.001953|-0.004051|7503.83103206|22155.6018971|150|339|0.85853697|2.53373123
2022-01-17 19:38:41|65077585|65078582|2019-05-28 18:11:00|2019-05-28 18:30:00|8730.53000000|8733.61000000|523629.779368|811986.708653|362|636|59.95887968|92.95827237|-0.003892|0.003918|11293.0523679|23563.9822721|146|366|1.29284618|2.69702841
2022-01-17 19:38:42|65078583|65079580|2019-05-28 18:30:00|2019-05-28 18:49:28|8733.61000000|8739.33000000|489491.196982|960786.438556|356|642|55.94785553|109.7735225|-0.002477|0.002858|10603.5344216|26460.698114|149|410|1.21248208|3.02497715
2022-01-17 19:38:42|65079581|65080578|2019-05-28 18:49:37|2019-05-28 19:10:42|8739.33000000|8745.55000000|498727.39527|590143.768184|399|599|57.0110729|67.47175596|-0.007270|0.007752|12972.8423875|23482.6133763|155|359|1.48302642|2.68474873
2022-01-17 19:38:42|65080579|65081576|2019-05-28 19:10:43|2019-05-28 19:23:12|8745.56000000|8644.34000000|1238296.43606|700343.051567|572|426|142.30281631|80.20363357|-0.002830|-0.005620|14495.7861268|15778.3838207|251|246|1.6637706|1.80451124
2022-01-17 19:38:42|65081577|65082574|2019-05-28 19:23:12|2019-05-28 19:34:57|8643.04000000|8670.00000000|975351.768455|948723.362895|427|571|112.56716214|109.49314188|0.001938|0.000631|10941.9863236|22355.5067034|141|317|1.26155799|2.57609966
2022-01-17 19:38:42|65082575|65083572|2019-05-28 19:34:57|2019-05-28 19:56:37|8670.00000000|8682.58000000|394345.79923|643467.576819|354|644|45.3905981|74.0820385|-0.005349|0.006576|9447.93815077|25701.9607009|155|382|1.08745812|2.95754265
2022-01-17 19:38:42|65083573|65084570|2019-05-28 19:56:38|2019-05-28 20:17:20|8685.72000000|8694.27000000|487160.757363|560073.873065|397|601|56.00471624|64.39509778|-0.002398|0.003032|10826.0640347|24728.9345156|150|359|1.24472948|2.84317131
2022-01-17 19:38:42|65084571|65085568|2019-05-28 20:17:20|2019-05-28 20:37:19|8694.27000000|8689.99000000|290423.484854|344754.95929|354|644|33.40878326|39.6549038|-0.005845|0.005519|9673.61746843|30812.7915431|132|426|1.11262152|3.54395911
2022-01-17 19:38:42|65085569|65086566|2019-05-28 20:37:20|2019-05-28 21:00:40|8689.99000000|8682.39000000|431363.024036|621995.469139|372|626|49.60070996|71.51673241|-0.001897|0.001366|13018.3806984|25800.6866549|180|380|1.49726943|2.96717244
2022-01-17 19:38:42|65086567|65087564|2019-05-28 21:00:42|2019-05-28 21:20:25|8682.01000000|8671.36000000|410548.65066|629219.392072|442|556|47.31274096|72.48038249|-0.015137|0.014348|12470.2276146|24143.8595283|170|345|1.43714785|2.78172483
2022-01-17 19:38:42|65087565|65088562|2019-05-28 21:20:27|2019-05-28 21:41:15|8671.36000000|8695.43000000|381142.552514|475728.66012|396|602|43.92515388|54.79755489|-0.014747|0.016179|15462.4413209|24164.9694303|183|395|1.78186445|2.78387902
2022-01-17 19:38:42|65088563|65089560|2019-05-28 21:41:18|2019-05-28 21:59:15|8695.43000000|8711.00000000|317346.80953|662034.332738|356|642|36.46197406|76.06252183|-0.009654|0.010800|11216.7762179|26485.5110031|144|397|1.28890393|3.04262264
2022-01-17 19:38:43|65089561|65090558|2019-05-28 21:59:15|2019-05-28 22:17:50|8711.00000000|8704.94000000|443709.563135|501262.844445|334|664|50.85356657|57.46089648|0.000073|-0.000531|8855.46484939|29012.1209366|130|433|1.01534646|3.32587867
2022-01-17 19:38:43|65090559|65091556|2019-05-28 22:17:50|2019-05-28 22:40:01|8706.00000000|8694.60000000|351191.396029|583060.516509|334|664|40.33768495|66.97296109|-0.004113|0.003301|9092.99249792|31202.1250684|150|450|1.04435659|3.58393339
2022-01-17 19:38:43|65091557|65092554|2019-05-28 22:40:05|2019-05-28 23:00:29|8694.52000000|8704.65000000|428142.606687|422649.788651|342|656|49.23044265|48.57385571|0.000308|0.000399|10679.4779365|29294.609782|149|436|1.22771335|3.36780304
2022-01-17 19:38:43|65092555|65093552|2019-05-28 23:00:30|2019-05-28 23:22:44|8704.65000000|8695.59000000|312153.971843|407355.942625|348|650|35.90180709|46.85775301|-0.000613|-0.000046|13638.2717775|29145.8238955|183|436|1.56876121|3.35225833
2022-01-17 19:38:43|65093553|65094550|2019-05-28 23:22:44|2019-05-28 23:47:56|8696.36000000|8736.24000000|329365.253884|1411089.83656|306|692|37.78101309|162.05766468|0.002490|0.000236|10324.7764799|26244.148125|144|450|1.18427045|3.01061696
2022-01-17 19:38:43|65094551|65095548|2019-05-28 23:47:57|2019-05-29 00:06:52|8736.24000000|8693.43000000|760192.143988|639934.987075|368|630|87.32866393|73.31124969|-0.002393|-0.001541|10043.2891601|24787.5020692|158|371|1.15270949|2.84246551
2022-01-17 19:38:43|65095549|65096546|2019-05-29 00:06:52|2019-05-29 00:29:39|8692.88000000|8676.76000000|427711.069027|362593.945481|350|648|49.22715961|41.69003412|-0.008366|0.006985|10841.3331972|32445.1701895|176|426|1.2471835|3.73112017
2022-01-17 19:38:43|65096547|65097544|2019-05-29 00:29:41|2019-05-29 00:50:26|8676.64000000|8677.00000000|577401.69432|588659.884769|343|655|66.48632637|67.75481449|0.001032|-0.001001|10846.9339519|25893.244619|151|417|1.2491569|2.98127625
2022-01-17 19:38:43|65097545|65098542|2019-05-29 00:50:30|2019-05-29 01:14:07|8676.99000000|8711.00000000|325475.332705|899747.612164|302|696|37.43392147|103.48070305|0.000760|0.001673|9111.87848823|28263.6785927|132|442|1.04794905|3.25134376
2022-01-17 19:38:43|65098543|65099540|2019-05-29 01:14:09|2019-05-29 01:35:38|8710.99000000|8684.41000000|1272785.5054|348810.10506|393|605|146.31822041|40.10809605|-0.005604|0.003380|9674.06543875|24721.3699193|168|384|1.11288866|2.84315507
2022-01-17 19:38:43|65099541|65100538|2019-05-29 01:35:41|2019-05-29 01:58:22|8682.95000000|8659.59000000|473754.843972|272034.900568|362|636|54.59846394|31.32876402|-0.002943|0.001321|9420.3463568|27613.5081689|145|415|1.08529366|3.1805586
2022-01-17 19:38:44|65100539|65101536|2019-05-29 01:58:24|2019-05-29 02:16:38|8659.64000000|8650.86000000|515887.056725|727055.353705|360|638|59.55781222|83.92650223|-0.002171|0.001563|10463.4670647|27074.7043198|156|403|1.20833579|3.12619591
2022-01-17 19:38:44|65101537|65102534|2019-05-29 02:16:38|2019-05-29 02:30:30|8650.72000000|8611.60000000|1301312.51457|534497.770094|516|482|150.53837657|61.79992611|0.002440|-0.006593|10481.3462801|18866.5735783|191|270|1.21324865|2.18195225
2022-01-17 19:38:44|65102535|65103532|2019-05-29 02:30:31|2019-05-29 02:51:11|8611.61000000|8649.99000000|392987.137026|845527.315872|315|683|45.47283708|97.84328543|0.002497|0.000620|9557.25321506|25475.9675612|145|414|1.10591106|2.94796847
2022-01-17 19:38:44|65103533|65104530|2019-05-29 02:51:16|2019-05-29 03:10:57|8650.00000000|8640.33000000|636263.582394|719257.574217|345|653|73.63640616|83.25074869|-0.001153|0.000257|9078.12483271|25638.6716569|134|377|1.05084033|2.96711183
2022-01-17 19:38:44|65104531|65105528|2019-05-29 03:10:58|2019-05-29 03:37:17|8640.33000000|8648.02000000|648380.660737|582764.541034|325|673|74.99400465|67.40170928|0.000364|-0.000121|9673.91883892|29865.5408927|161|446|1.11877372|3.45374043
2022-01-17 19:38:44|65105529|65106526|2019-05-29 03:37:18|2019-05-29 04:04:12|8648.04000000|8653.77000000|541149.539791|523026.505567|306|692|62.54511416|60.442365|-0.001272|0.001705|9054.65390368|30047.3855919|139|417|1.04639211|3.47160246
2022-01-17 19:38:44|65106527|65107524|2019-05-29 04:04:17|2019-05-29 04:19:50|8653.01000000|8593.32000000|1181122.9611|565036.791923|563|435|137.16492398|65.52747923|-0.000571|-0.006369|13144.9005029|14445.2761761|241|241|1.52678567|1.6752033
2022-01-17 19:38:44|65107525|65108522|2019-05-29 04:19:50|2019-05-29 04:32:11|8593.24000000|8573.82000000|1386565.67663|625809.949302|448|550|161.51948777|72.79439028|0.001226|-0.003383|14900.2048639|20283.5466188|199|334|1.73537406|2.35998737
2022-01-17 19:38:44|65108523|65109520|2019-05-29 04:32:11|2019-05-29 04:36:05|8572.32000000|8523.00000000|1955714.63716|441279.004819|691|307|229.23908423|51.63616698|-0.015556|0.004594|18894.0035671|12667.0808863|308|164|2.21185585|1.48174938
2022-01-17 19:38:44|65109521|65110518|2019-05-29 04:36:05|2019-05-29 04:52:51|8524.00000000|8584.00000000|446957.074178|1351104.13645|307|691|52.16219643|157.85676928|-0.006494|0.011307|9786.96382093|21650.8172576|130|384|1.14218694|2.52602579
2022-01-17 19:38:45|65110519|65111516|2019-05-29 04:52:53|2019-05-29 05:16:04|8583.99000000|8529.95000000|1128135.81154|975996.587478|409|589|131.70485179|113.83217363|-0.005086|0.000071|10227.657154|24677.0471432|193|357|1.19409259|2.87742182
2022-01-17 19:38:45|65111517|65112514|2019-05-29 05:16:04|2019-05-29 05:37:01|8530.00000000|8521.48000000|791176.829867|1357927.12952|414|584|92.62584213|158.75552471|-0.006583|0.005868|11528.2334713|22455.3693115|181|335|1.34951559|2.62792814
2022-01-17 19:38:45|65112515|65113512|2019-05-29 05:37:03|2019-05-29 05:40:36|8521.48000000|8489.96000000|1799453.82247|778196.220975|727|271|211.72838725|91.59607185|-0.009691|0.003786|19942.4974173|7627.70828067|290|107|2.34628606|0.89745722
2022-01-17 19:38:45|65113513|65114510|2019-05-29 05:40:37|2019-05-29 05:47:10|8489.98000000|8474.63000000|1407245.94077|1467250.81447|587|411|166.14487251|173.15002577|-0.012880|0.011169|14573.517873|11277.5237473|255|192|1.72056926|1.33113225
2022-01-17 19:38:45|65114511|65115508|2019-05-29 05:47:11|2019-05-29 05:56:22|8475.12000000|8488.09000000|1055048.14349|1366296.9368|599|399|124.76088655|161.4369224|-0.009576|0.010928|13418.8855826|12410.7556874|252|201|1.58712506|1.46501313
2022-01-17 19:38:45|65115509|65116506|2019-05-29 05:56:24|2019-05-29 06:14:26|8488.08000000|8520.00000000|709091.831053|1696465.6673|397|601|83.64041252|199.95157321|-0.002728|0.005496|8999.68433473|18539.1778863|145|298|1.06092839|2.18561115
2022-01-17 19:38:45|65116507|65117504|2019-05-29 06:14:26|2019-05-29 06:36:46|8520.00000000|8479.26000000|935216.231749|755093.779008|419|579|109.95293872|88.72511767|-0.008151|0.002599|9210.91272427|23653.648046|165|314|1.08287052|2.7774931
2022-01-17 19:38:45|65117505|65118502|2019-05-29 06:36:46|2019-05-29 07:16:51|8479.26000000|8525.77000000|691171.405157|1205178.56617|354|644|81.27128924|141.64502495|-0.000968|0.005257|9748.00187572|24848.8081718|159|379|1.14589348|2.91971845
2022-01-17 19:38:45|65118503|65119500|2019-05-29 07:16:53|2019-05-29 07:54:19|8526.59000000|8545.00000000|721141.284658|819039.126387|348|650|84.4980534|95.93932076|-0.000452|0.002443|10095.44512|24800.2706917|150|353|1.18281447|2.90554972
2022-01-17 19:38:45|65119501|65120498|2019-05-29 07:54:19|2019-05-29 08:38:17|8543.76000000|8559.99000000|487932.416525|804857.358024|355|643|57.1934743|94.34370793|-0.001426|0.002061|10631.9870302|27419.0589818|175|381|1.24594717|3.21281355
2022-01-17 19:38:46|65120499|65121496|2019-05-29 08:38:17|2019-05-29 09:06:02|8560.00000000|8595.44000000|654439.171172|1186000.21742|275|723|76.28145171|138.1174404|-0.001293|0.005918|6919.75685785|24420.2716043|112|366|0.80578559|2.84351631
2022-01-17 19:38:47|65121497|65122494|2019-05-29 09:06:02|2019-05-29 09:50:08|8595.44000000|8599.00000000|532480.397687|1486644.54425|294|704|62.06555658|173.42180949|0.001762|-0.001405|7917.1493349|22141.4327185|131|341|0.92285458|2.5802455
2022-01-17 19:38:47|65122495|65123492|2019-05-29 09:50:26|2019-05-29 10:20:11|8599.01000000|8629.00000000|600496.647648|1417447.2157|341|657|69.59408962|164.32698083|0.001545|0.001665|8500.58098329|21814.9696728|132|330|0.98563401|2.52830957
2022-01-17 19:38:47|65123493|65124490|2019-05-29 10:20:14|2019-05-29 10:47:23|8629.00000000|8670.00000000|457659.064258|1156319.47305|280|718|52.91559706|133.68696289|-0.000638|0.005386|10183.1508692|21461.6338801|116|344|1.17873245|2.48108559
2022-01-17 19:38:47|65124491|65125488|2019-05-29 10:47:26|2019-05-29 11:18:02|8670.00000000|8651.60000000|560601.553168|1023415.48231|287|711|64.71628005|118.22255343|-0.004121|0.002264|6768.14752518|24754.0600245|141|385|0.7823001|2.85902854
2022-01-17 19:38:47|65125489|65126486|2019-05-29 11:18:08|2019-05-29 11:50:46|8651.59000000|8620.12000000|550857.897499|881617.246455|363|635|63.75227734|102.05126524|-0.006683|0.003792|11790.1656123|25079.8765159|156|353|1.36431612|2.9021823
2022-01-17 19:38:47|65126487|65127484|2019-05-29 11:50:48|2019-05-29 12:23:29|8620.12000000|8622.35000000|587170.191378|659236.698329|397|601|67.98550969|76.35344928|-0.003662|0.003863|13389.4606527|25568.6990491|190|366|1.5501012|2.96003265
2022-01-17 19:38:47|65127485|65128482|2019-05-29 12:23:30|2019-05-29 12:51:38|8622.35000000|8639.00000000|261080.976661|1304916.25996|302|696|30.26605306|151.2287444|-0.005015|0.006397|9844.53725071|26515.3260489|139|376|1.14088974|3.07276979
2022-01-17 19:38:47|65128483|65129480|2019-05-29 12:51:41|2019-05-29 13:16:38|8639.00000000|8660.51000000|475109.351309|761478.740273|291|707|54.93780084|88.09338529|-0.001723|0.003526|10620.048074|26142.8987447|131|382|1.22840129|3.02428943
2022-01-17 19:38:47|65129481|65130478|2019-05-29 13:16:38|2019-05-29 13:30:13|8660.62000000|8725.00000000|255421.590961|1598619.78118|206|792|29.35898918|183.54528903|-0.003761|0.010660|6323.15098494|27416.4388596|80|426|0.7273394|3.1522177
2022-01-17 19:38:48|65130479|65131476|2019-05-29 13:30:15|2019-05-29 13:41:26|8725.00000000|8715.02000000|1461016.09383|1338565.70727|281|717|167.24353426|153.26942281|-0.001354|0.000235|5711.07374099|26367.085178|103|383|0.65396151|3.01849719
2022-01-17 19:38:48|65131477|65132474|2019-05-29 13:41:26|2019-05-29 13:53:02|8715.02000000|8733.98000000|869132.895889|639983.636739|503|495|99.69881224|73.39251555|-0.011836|0.013723|14404.3921993|14744.042047|185|255|1.65158558|1.69052121
2022-01-17 19:38:48|65132475|65133472|2019-05-29 13:53:04|2019-05-29 14:06:53|8733.99000000|8749.95000000|628569.950479|1447072.74722|290|708|71.84500776|165.48662227|-0.007027|0.008518|9810.78933379|22997.9203181|134|349|1.1216308|2.62886049
2022-01-17 19:38:48|65133473|65134470|2019-05-29 14:06:53|2019-05-29 14:24:26|8749.00000000|8719.99000000|886276.996075|1151492.66671|340|658|101.56894836|132.04979771|-0.007063|0.004726|9208.97578908|26280.2708939|140|380|1.05588602|3.01272432
2022-01-17 19:38:48|65134471|65135468|2019-05-29 14:24:27|2019-05-29 14:45:47|8720.00000000|8711.94000000|540365.288199|1806254.23377|273|725|61.98251523|207.40208407|-0.001151|0.000510|9699.84138314|28683.2825722|133|380|1.11315201|3.29165758
2022-01-17 19:38:48|65135469|65136466|2019-05-29 14:45:52|2019-05-29 15:03:06|8711.94000000|8686.01000000|1205015.48982|1147530.5764|405|593|138.52235271|131.90749421|-0.004418|0.002321|9488.75589726|21166.6623693|170|320|1.0907763|2.43292685
2022-01-17 19:38:48|65136467|65137464|2019-05-29 15:03:07|2019-05-29 15:22:08|8686.01000000|8737.81000000|359207.80438|943763.30324|361|637|41.23681067|108.40059895|-0.008570|0.011800|14079.1738505|24807.3580675|187|361|1.61607648|2.8474575
2022-01-17 19:38:48|65137465|65138462|2019-05-29 15:22:08|2019-05-29 15:43:39|8739.48000000|8708.72000000|306342.330531|667355.890086|318|680|35.13828904|76.53955064|-0.012612|0.010428|11113.6269628|28876.16807|164|423|1.27479189|3.3120457
2022-01-17 19:38:48|65138463|65139460|2019-05-29 15:43:39|2019-05-29 16:02:43|8708.73000000|8680.00000000|1073381.81|1191474.20359|380|618|123.46570836|137.04881448|-0.002521|0.000473|10400.8894745|24467.8306088|154|345|1.19643174|2.81398511
2022-01-17 19:38:48|65139461|65140458|2019-05-29 16:02:44|2019-05-29 16:21:42|8680.00000000|8671.27000000|637385.129576|915349.942778|354|644|73.55663271|105.58563189|-0.006077|0.005449|9912.5131016|27476.8626759|154|360|1.14346496|3.16919892
2022-01-17 19:38:49|65140459|65141456|2019-05-29 16:21:45|2019-05-29 16:42:40|8668.34000000|8720.02000000|345074.086813|1261467.48437|286|712|39.62525803|144.8915002|0.000212|0.003892|7745.48094091|27321.6326155|117|421|0.88935107|3.13820771
2022-01-17 19:38:49|65141457|65142454|2019-05-29 16:42:41|2019-05-29 17:02:36|8720.01000000|8734.40000000|400166.66875|703593.869159|312|686|45.79168929|80.59922322|-0.001097|0.002170|10151.6234021|27207.7503033|137|395|1.16214534|3.1158418
2022-01-17 19:38:49|65142455|65143452|2019-05-29 17:02:38|2019-05-29 17:21:27|8734.40000000|8695.01000000|1171230.94378|708490.733368|410|588|134.38240751|81.35189502|0.000300|-0.003571|10337.9229153|22078.6403674|139|330|1.18656675|2.53364758
2022-01-17 19:38:49|65143453|65144450|2019-05-29 17:21:27|2019-05-29 17:40:59|8695.00000000|8722.02000000|537102.716705|639793.857008|373|625|61.68085892|73.46877899|-0.002536|0.004816|8300.10841648|26588.7826882|138|365|0.9529961|3.05267878
2022-01-17 19:38:49|65144451|65145448|2019-05-29 17:41:00|2019-05-29 18:02:12|8721.82000000|8690.09000000|1043790.26642|405986.179858|428|570|119.91895871|46.67486008|-0.004025|0.001833|9576.69508555|26063.0667202|154|388|1.100273|2.99428426
2022-01-17 19:38:49|65145449|65146446|2019-05-29 18:02:14|2019-05-29 18:24:57|8690.08000000|8691.14000000|422924.351977|474178.899148|375|623|48.67400081|54.56923994|-0.005963|0.006091|14770.7112961|27663.134059|188|403|1.69992522|3.18308093
2022-01-17 19:38:49|65146447|65147444|2019-05-29 18:24:57|2019-05-29 18:45:25|8691.11000000|8677.43000000|508533.172922|550029.681336|409|589|58.5916609|63.29963886|0.001793|-0.003155|11818.0286281|23551.1534614|211|371|1.3607821|2.70981969
2022-01-17 19:38:49|65147445|65148442|2019-05-29 18:45:27|2019-05-29 19:06:57|8680.26000000|8689.41000000|555203.330573|807903.404167|305|693|63.96774068|93.11140492|0.000345|0.000242|9815.90704717|25667.7328687|142|408|1.1308937|2.95738803
2022-01-17 19:38:49|65148443|65149440|2019-05-29 19:06:58|2019-05-29 19:33:47|8689.40000000|8704.51000000|345566.513296|700018.673602|276|722|39.74979425|80.50607575|0.001392|-0.000367|10999.6664563|31189.2171357|155|448|1.26492541|3.58645487
2022-01-17 19:38:50|65149441|65150438|2019-05-29 19:33:49|2019-05-29 19:59:32|8704.50000000|8689.00000000|551181.401902|511554.929888|312|686|63.402673|58.87141127|-0.002798|0.001593|7410.15697217|26764.6194805|132|416|0.85262843|3.07945134
2022-01-17 19:38:50|65150439|65151436|2019-05-29 19:59:34|2019-05-29 20:19:51|8689.00000000|8685.01000000|752614.503456|819440.119035|330|668|86.48594929|94.16752372|0.001244|-0.001536|8396.36161126|27834.1895424|140|415|0.96453986|3.19721681
2022-01-17 19:38:50|65151437|65152434|2019-05-29 20:19:51|2019-05-29 20:37:28|8685.01000000|8669.81000000|514429.787595|1008606.56399|353|645|59.3046544|116.28703567|-0.005265|0.004016|10504.7148085|25884.8966195|149|388|1.21115076|2.98397806
2022-01-17 19:38:50|65152435|65153432|2019-05-29 20:37:29|2019-05-29 20:49:33|8668.69000000|8633.79000000|1367284.33627|658288.426094|493|505|158.15633544|76.14745567|0.000751|-0.004161|12750.6803877|18391.8550417|227|274|1.47481443|2.12654483
2022-01-17 19:38:50|65153433|65154430|2019-05-29 20:49:33|2019-05-29 21:07:23|8633.79000000|8655.00000000|463095.576058|769278.425721|314|684|53.61880671|89.05113584|-0.000401|0.002281|9113.79359133|30632.1579121|143|429|1.05504567|3.54569268
2022-01-17 19:38:50|65154431|65155428|2019-05-29 21:07:23|2019-05-29 21:29:00|8653.16000000|8650.29000000|305003.71024|651263.039581|318|680|35.19023721|75.15209774|-0.005724|0.005816|10809.3193915|28782.5308693|156|429|1.24764144|3.32146466
2022-01-17 19:38:50|65155429|65156426|2019-05-29 21:29:00|2019-05-29 21:52:52|8650.28000000|8659.48000000|914947.440853|956588.619831|325|673|105.64369248|110.49847796|-0.002449|0.003013|10173.4455695|32164.6263288|145|451|1.17478629|3.71385127
2022-01-17 19:38:50|65156427|65157424|2019-05-29 21:52:52|2019-05-29 22:16:48|8659.48000000|8690.62000000|257651.756412|732361.467984|307|691|29.68056287|84.36173487|0.000780|0.001250|11627.7311523|28528.0423694|146|459|1.34002409|3.2874817
2022-01-17 19:38:50|65157425|65158422|2019-05-29 22:16:48|2019-05-29 22:39:57|8690.62000000|8690.04000000|525193.102702|682040.554635|310|688|60.40617041|78.43941404|-0.000243|0.000228|8371.6202224|29625.7643249|139|435|0.96301539|3.40773406
2022-01-17 19:38:50|65158423|65159420|2019-05-29 22:39:57|2019-05-29 23:04:00|8690.00000000|8681.36000000|405357.439329|533096.898384|319|679|46.69364204|61.41050288|-0.001047|0.000447|9234.87757704|27940.6779012|136|443|1.06376062|3.21834437
2022-01-17 19:38:51|65159421|65160418|2019-05-29 23:04:00|2019-05-29 23:27:55|8681.36000000|8650.33000000|362753.851707|316289.809646|345|653|41.83310835|36.4627317|-0.002405|0.000516|11503.8491575|28225.2458066|190|416|1.32646526|3.25382944
2022-01-17 19:38:51|65160419|65161416|2019-05-29 23:27:55|2019-05-29 23:48:06|8650.00000000|8646.20000000|458331.836183|1013361.6888|330|668|53.04575898|117.28837414|0.000635|-0.000924|7654.38929189|26925.5361252|141|371|0.88572811|3.11563378
2022-01-17 19:38:51|65161417|65162414|2019-05-29 23:48:07|2019-05-30 00:07:39|8646.20000000|8626.16000000|433720.278433|863877.20403|295|703|50.17971954|99.8439923|0.001043|-0.002706|7125.39238877|25895.3961613|124|385|0.82356412|2.99272085
2022-01-17 19:38:51|65162415|65163412|2019-05-30 00:07:39|2019-05-30 00:20:02|8626.16000000|8635.00000000|559584.802057|1091613.74556|452|546|64.88112112|126.56262886|0.004346|-0.003448|9153.93135703|19257.3223354|211|317|1.06142904|2.2315596
2022-01-17 19:38:51|65163413|65164410|2019-05-30 00:20:05|2019-05-30 00:40:30|8628.14000000|8672.66000000|538980.910526|1046313.67219|334|664|62.20923947|120.94018029|0.004937|-0.001462|8932.64651926|25871.709002|132|396|1.0316089|2.98820896
2022-01-17 19:38:51|65164411|65165408|2019-05-30 00:40:30|2019-05-30 01:01:51|8672.66000000|8704.49000000|459066.707073|1077073.56746|280|718|52.90627934|124.05756798|0.002090|0.000199|7772.03252253|28167.0632964|105|390|0.89562742|3.24577187
2022-01-17 19:38:51|65165409|65166406|2019-05-30 01:01:51|2019-05-30 01:16:15|8705.00000000|8710.00000000|537013.141576|1087783.01519|344|654|61.58018311|124.81514185|0.001676|-0.001301|7455.44982785|21315.2802015|122|352|0.85542853|2.44547244
2022-01-17 19:38:51|65166407|65167404|2019-05-30 01:16:20|2019-05-30 01:34:42|8710.00000000|8711.51000000|597560.757809|1329772.98916|298|700|68.69002854|152.7556835|0.001312|-0.001200|8681.97798488|27362.7349464|137|409|0.9979258|3.14444795
2022-01-17 19:38:51|65167405|65168402|2019-05-30 01:34:42|2019-05-30 01:48:10|8712.39000000|8613.20000000|2594431.70919|1196607.22276|522|476|299.84094722|138.43841989|0.000058|-0.009537|10856.6901523|15230.5671883|233|257|1.25440781|1.75872381
2022-01-17 19:38:51|65168403|65169400|2019-05-30 01:48:10|2019-05-30 01:54:20|8613.00000000|8627.36000000|2297331.69361|991687.664418|525|473|267.30380908|115.27402421|0.002240|-0.000257|11703.3774651|12872.0207494|195|214|1.36117176|1.49604874
2022-01-17 19:38:52|65169401|65170398|2019-05-30 01:54:25|2019-05-30 02:09:58|8627.36000000|8629.20000000|597013.346392|674741.214361|304|694|69.28088493|78.2896542|-0.003592|0.003759|8953.13578811|25945.4050473|137|407|1.03864137|3.0103303
2022-01-17 19:38:53|65170399|65171396|2019-05-30 02:09:58|2019-05-30 02:27:03|8629.97000000|8612.48000000|609278.065162|671657.145981|384|614|70.91117798|78.10284471|-0.000183|-0.001409|11438.2692037|24579.4884127|185|378|1.32983749|2.85720727
2022-01-17 19:38:53|65171397|65172394|2019-05-30 02:27:03|2019-05-30 02:41:50|8612.48000000|8603.87000000|1055923.32853|784495.734644|411|587|122.95764241|91.39701998|0.000366|-0.001070|11420.4366919|20611.7835267|169|322|1.33014067|2.40122255
2022-01-17 19:38:53|65172395|65173392|2019-05-30 02:41:51Z|2019-05-30 03:04:00|8603.86000000|8610.01000000|562598.43912|925034.792215|339|659|65.38546629|107.53240801|0.002766|-0.002187|9632.94777983|24515.944269|148|373|1.11961179|2.8493493
2022-01-17 19:38:53|65173393|65174390|2019-05-30 03:04:01|2019-05-30 03:25:05|8610.01000000|8633.72000000|615489.025642|1087946.07473|283|715|71.323905|126.00471557|0.004764|-0.002954|6428.71441056|25761.7259777|112|402|0.74510464|2.98583446
2022-01-17 19:38:53|65174391|65175388|2019-05-30 03:25:05|2019-05-30 03:45:04|8633.72000000|8667.15000000|577262.244302|3192197.17031|342|656|66.68062311|368.94222405|0.001851|0.000800|10511.8004887|22812.8608309|136|343|1.21528493|2.63672753
2022-01-17 19:38:53|65175389|65176386|2019-05-30 03:45:06|2019-05-30 04:03:37|8667.15000000|8690.00000000|592081.990023|1210337.15716|308|690|68.15081544|139.38567085|0.002521|-0.000529|6606.49740858|25966.1757061|92|347|0.76069964|2.98968923
2022-01-17 19:38:53|65176387|65177384|2019-05-30 04:03:37|2019-05-30 04:24:14|8690.00000000|8675.00000000|706500.701574|1080119.4637|319|679|81.39319382|124.51177405|-0.002305|0.001101|7878.5680074|26092.0586121|115|413|0.90802104|3.00675112
2022-01-17 19:38:53|65177385|65178382|2019-05-30 04:24:14|2019-05-30 04:53:45|8675.01000000|8688.78000000|424504.147967|1396816.47663|291|707|48.91480093|160.94340972|0.001992|-0.000889|7824.7155025|27799.8536643|117|422|0.90103571|3.20214493
2022-01-17 19:38:54|65178383|65179380|2019-05-30 04:53:45|2019-05-30 05:08:29|8688.78000000|8750.00000000|250061.609506|3272308.35606|203|795|28.68512053|375.65710649|0.006487|0.000163|6047.80455304|23179.8144141|81|375|0.6943623|2.66151756
2022-01-17 19:38:54|65179381|65180378|2019-05-30 05:08:29|2019-05-30 05:21:40|8750.00000000|8749.29000000|925114.74884|1214644.183|332|666|105.70586485|138.65715182|-0.009757|0.009698|7988.73456333|22498.2305283|136|322|0.91256407|2.56985737
2022-01-17 19:38:54|65180379|65181376|2019-05-30 05:21:40|2019-05-30 05:47:40|8749.29000000|8724.21000000|1030366.04093|1099202.13218|315|683|118.1155276|125.90365031|-0.000396|-0.001987|8529.83540923|30078.6658346|140|402|0.97727246|3.44604892
2022-01-17 19:38:54|65181377|65182374|2019-05-30 05:47:43|2019-05-30 06:19:06|8724.20000000|8732.98000000|622127.950463|942207.207673|316|682|71.46153017|108.08770707|0.002949|-0.002140|6809.09409597|24347.2360612|107|351|0.78121755|2.7935384
2022-01-17 19:38:54|65182375|65183372|2019-05-30 06:19:06|2019-05-30 06:58:22|8732.98000000|8711.14000000|1802053.89771|836552.874151|316|682|206.58285628|95.96291275|0.000834|-0.002590|10121.733373|24615.3582425|140|378|1.1600553|2.82150088
2022-01-17 19:38:54|65183373|65184370|2019-05-30 06:58:22|2019-05-30 07:36:00|8711.14000000|8719.83000000|492773.49805|1305885.51011|294|704|56.61044226|150.07532218|0.004176|-0.003411|8439.8166368|25490.9342709|141|371|0.96951929|2.92783893
2022-01-17 19:38:54|65184371|65185368|2019-05-30 07:36:00|2019-05-30 08:23:56|8719.83000000|8686.96000000|355485.363081|844783.103767|258|740|40.83000865|97.03592118|0.001250|-0.003720|7729.05133195|27690.5237894|119|393|0.88773819|3.18044289
2022-01-17 19:38:54|65185369|65186366|2019-05-30 08:23:56|2019-05-30 09:11:52|8686.96000000|8705.15000000|898782.056168|946172.99871|428|570|103.47438108|108.91991908|0.006991|-0.005359|10598.7525817|22218.2801071|163|322|1.21987077|2.55643962
2022-01-17 19:38:54|65186367|65187364|2019-05-30 09:12:00|2019-05-30 10:09:30|8705.14000000|8739.28000000|584595.013885|962308.897622|287|711|67.19350139|110.57426667|0.005576|-0.002630|8208.8546216|27171.2904098|118|382|0.94303751|3.1218117
2022-01-17 19:38:55|65187365|65188362|2019-05-30 10:09:34|2019-05-30 10:44:48|8739.27000000|8721.94000000|572883.310104|758202.082734|280|718|65.58464273|86.77733854|0.003167|-0.005733|8408.68708245|24294.4278398|114|326|0.96264862|2.78068428
2022-01-17 19:38:55|65188363|65189360|2019-05-30 10:44:51|2019-05-30 11:17:51|8722.00000000|8722.94000000|395073.106018|1036617.71923|320|678|45.2502768|118.76966619|-0.001662|0.001741|10461.7636355|24366.9289366|135|349|1.19883362|2.79177776
2022-01-17 19:38:55|65189361|65190358|2019-05-30 11:17:57|2019-05-30 11:50:05|8722.94000000|8723.70000000|294109.733682|1058261.57124|234|764|33.69981617|121.25033627|0.002275|-0.002207|7446.48836118|28549.3743628|102|393|0.85322561|3.2707265
2022-01-17 19:38:55|65190359|65191356|2019-05-30 11:50:06|2019-05-30 12:18:10|8723.70000000|8710.85000000|433858.688409|1189564.74976|256|742|49.86325286|136.66871015|0.003186|-0.004499|7464.29251163|29848.417778|121|383|0.85718606|3.42858791
2022-01-17 19:38:55|65191357|65192354|2019-05-30 12:18:10|2019-05-30 12:50:16|8710.85000000|8730.44000000|143385.895993|1885259.15813|216|782|16.4308867|215.97610464|0.001566|-0.000116|9219.67501982|29243.2977449|119|416|1.05648062|3.35070777
2022-01-17 19:38:55|65192355|65193352|2019-05-30 12:50:19|2019-05-30 13:19:20|8730.44000000|8739.15000000|577328.012532|702871.031407|285|713|66.17688061|80.573372|0.002119|-0.001411|8023.05527227|32082.7556659|112|431|0.91972948|3.67751964
2022-01-17 19:38:55|65193353|65194350|2019-05-30 13:19:24|2019-05-30 13:49:04|8739.14000000|8730.28000000|271700.595652|667305.104521|264|734|31.15376965|76.51210761|0.001989|-0.002678|9501.16051544|31198.603532|127|434|1.08948864|3.57723236
2022-01-17 19:38:55|65194351|65195348|2019-05-30 13:49:07|2019-05-30 14:12:49|8730.29000000|8725.00000000|464310.236522|979223.257984|287|711|53.28052804|112.3281149|0.001263|-0.001661|8956.70504193|29409.9099429|116|398|1.02753959|3.3740421
2022-01-17 19:38:55|65195349|65196346|2019-05-30 14:12:49|2019-05-30 14:38:16|8725.00000000|8718.98000000|278567.624871|595392.373592|270|728|31.94429641|68.28179826|0.000065|-0.000541|8535.27508685|28608.7532505|123|400|0.97871187|3.28069347
2022-01-17 19:38:56|65196347|65197344|2019-05-30 14:38:17|2019-05-30 14:59:29|8718.99000000|8713.33000000|589061.323836|711372.098274|265|733|67.47429961|81.49738013|0.001613|-0.002062|8169.52605979|31945.3627067|109|426|0.93610804|3.66011283
2022-01-17 19:38:56|65197345|65198342|2019-05-30 14:59:29|2019-05-30 15:20:38|8713.33000000|8744.99000000|340536.576046|597283.452159|243|755|38.97092597|68.35524203|0.003794|-0.001264|8008.42468028|31773.8643149|120|453|0.91671722|3.63616627
2022-01-17 19:38:56|65198343|65199340|2019-05-30 15:20:39|2019-05-30 15:40:59|8744.99000000|8753.68000000|573896.739589|886558.872261|291|707|65.62859836|101.34365109|0.000309|0.000421|7594.20188948|28339.7124805|119|394|0.86851391|3.24057365
2022-01-17 19:38:56|65199341|65200338|2019-05-30 15:41:00|2019-05-30 15:45:43|8753.69000000|8822.46000000|912681.400522|1660473.37197|158|840|103.84742579|188.89596106|0.007302|0.003183|3554.38492219|21402.2436771|50|388|0.40403141|2.434111
2022-01-17 19:38:56|65200339|65201336|2019-05-30 15:45:43|2019-05-30 15:48:13|8822.46000000|8847.45000000|687959.410608|2434899.07945|246|752|77.5710652|274.92753145|0.002657|0.001029|5431.99045747|21590.9386258|68|348|0.61302852|2.43829989
2022-01-17 19:38:56|65201337|65202334|2019-05-30 15:48:13|2019-05-30 15:56:17|8846.10000000|8877.70000000|764455.706222|988804.863797|352|646|86.3540128|111.64872707|-0.003976|0.006803|6018.68627958|18366.6337602|107|265|0.67976332|2.07399773
2022-01-17 19:38:56|65202335|65203332|2019-05-30 15:56:17|2019-05-30 15:59:08|8877.70000000|8911.20000000|798782.143436|1933889.23771|242|756|89.59535243|217.15609433|-0.008754|0.011633|3856.14609932|21929.8946397|73|330|0.43216227|2.45995023
2022-01-17 19:38:56|65203333|65204330|2019-05-30 15:59:08|2019-05-30 16:00:34|8911.21000000|8999.01000000|117559.160773|2294123.93566|82|916|13.1057711|255.49120466|0.006128|0.021898|1911.16286807|20936.7506245|23|316|0.21346431|2.3337384
2022-01-17 19:38:56|65204331|65205328|2019-05-30 16:00:34|2019-05-30 16:02:38|8999.01000000|9001.02000000|1838120.58808|3063589.27723|374|624|203.83207165|339.71069702|-0.013011|0.013261|5298.49664197|16250.4107491|113|208|0.587857|1.80227854
2022-01-17 19:38:56|65205329|65206326|2019-05-30 16:02:38|2019-05-30 16:05:31|9001.02000000|9078.92000000|735788.777298|3263173.11669|275|723|81.14263139|360.26194863|-0.018813|0.027648|5258.6141522|15648.77795|90|270|0.57991301|1.72711962
2022-01-17 19:38:56|65206327|65207324|2019-05-30 16:05:31|2019-05-30 16:10:24|9078.92000000|9017.14000000|2710314.93926|1402160.43634|459|539|300.1467579|155.41038649|-0.010977|0.006336|6795.05956867|16344.4426933|126|222|0.75287553|1.81116282
2022-01-17 19:38:57|65207325|65208322|2019-05-30 16:10:24|2019-05-30 16:13:51|9017.14000000|8957.15000000|2914865.55296|1193538.90004|528|470|325.03044584|133.44727745|-0.027786|0.023288|9096.51889185|12617.2896288|153|173|1.01574273|1.40812854
2022-01-17 19:38:57|65208323|65209320|2019-05-30 16:13:51|2019-05-30 16:15:50|8957.16000000|8783.67000000|1725785.21227|708930.444235|565|433|194.55760086|79.9523767|-0.025679|0.005534|13175.6734904|12822.5887028|211|147|1.48907275|1.44720107
2022-01-17 19:38:57|65209321|65210318|2019-05-30 16:15:50|2019-05-30 16:16:31|8783.21000000|8644.76000000|2349386.5556|474615.783201|646|352|269.7666997|54.51336367|-0.044375|0.027235|17331.2874981|11048.6177748|236|106|1.99188409|1.2683812
2022-01-17 19:38:57|65210319|65211316|2019-05-30 16:16:31|2019-05-30 16:17:12|8642.52000000|8590.01000000|1924776.18074|893129.020735|670|328|224.05111118|103.9377541|-0.038823|0.030996|15948.3115613|9535.91920536|227|108|1.85632859|1.10858667
2022-01-17 19:38:57|65211317|65212314|2019-05-30 16:17:12|2019-05-30 16:18:07|8590.01000000|8736.97000000|1380895.49477|3633158.90645|344|654|159.25289397|418.1437567|-0.147678|0.163610|7443.14444352|10219.5613488|88|156|0.85604844|1.17512577
2022-01-17 19:38:57|65212315|65213312|2019-05-30 16:18:07|2019-05-30 16:20:43|8736.97000000|8636.28000000|3199882.82201|879499.764867|595|403|367.79984746|100.83092604|-0.083044|0.075831|12692.2755068|12644.3299534|168|162|1.4591775|1.45156808
2022-01-17 19:38:57|65213313|65214310|2019-05-30 16:20:43|2019-05-30 16:24:48|8636.11000000|8700.00000000|1225662.06015|1499664.85065|382|616|140.83299568|172.32566544|-0.038581|0.044628|12268.0470058|17487.1146461|149|254|1.41039295|2.00898125
2022-01-17 19:38:57|65214311|65215308|2019-05-30 16:24:48|2019-05-30 16:29:50|8700.00000000|8707.15000000|1829289.0084|1321287.13838|476|522|209.76736446|151.66575675|-0.020748|0.021494|8717.15414644|19149.0350873|175|251|0.9996045|2.19469314
2022-01-17 19:38:57|65215309|65216306|2019-05-30 16:29:50|2019-05-30 16:35:27|8707.15000000|8668.00000000|1097299.5258|1237795.28331|475|523|126.25404315|142.19871157|-0.059999|0.056261|12185.0476164|18585.5953334|215|269|1.40224046|2.13567437
2022-01-17 19:38:58|65216307|65217304|2019-05-30 16:35:27|2019-05-30 16:40:44|8667.39000000|8717.51000000|983923.31237|1366125.01794|421|577|113.43594636|157.20145803|-0.030437|0.035677|9852.88748549|14619.4548382|181|256|1.13520175|1.68295412
2022-01-17 19:38:58|65217305|65218302|2019-05-30 16:40:44|2019-05-30 16:50:13|8717.50000000|8696.92000000|1669929.46743|1658323.75113|369|629|191.89682943|190.52722033|-0.019745|0.017770|8073.22214852|19586.5889993|123|282|0.92781502|2.25016925
2022-01-17 19:38:58|65218303|65219300|2019-05-30 16:50:13|2019-05-30 16:58:49|8696.92000000|8660.71000000|1447621.20192|1224265.76937|420|578|166.66794269|140.84220408|-0.015132|0.011819|8396.41582703|17636.958811|153|290|0.9665384|2.02942179
2022-01-17 19:38:58|65219301|65220298|2019-05-30 16:58:49|2019-05-30 17:01:47|8660.68000000|8650.46000000|1799684.66964|1220958.30248|508|490|208.06660347|141.2039448|-0.002486|0.001312|11075.3813692|10910.6389454|161|175|1.28110463|1.26093079
2022-01-17 19:38:59|65220299|65221296|2019-05-30 17:01:48|2019-05-30 17:05:47|8650.36000000|8607.73000000|1711339.06015|1199445.94094|529|469|198.5638342|139.00016008|-0.030399|0.025620|11241.9863816|11894.4648021|178|179|1.30329172|1.37893914
2022-01-17 19:38:59|65221297|65222294|2019-05-30 17:05:47|2019-05-30 17:08:41|8612.38000000|8578.51000000|2665120.06098|685888.197172|628|370|311.10017668|79.9412088|-0.042510|0.038029|13825.0988199|12810.15726|262|191|1.61337161|1.49330242
2022-01-17 19:38:59|65222295|65223292|2019-05-30 17:08:41|2019-05-30 17:13:13|8581.41000000|8618.74000000|1288739.06274|3588339.95795|421|577|150.06069352|417.84396144|-0.024370|0.028008|7364.62131117|16674.8375263|112|240|0.85780823|1.941418
2022-01-17 19:38:59|65223293|65224290|2019-05-30 17:13:13|2019-05-30 17:18:24|8618.74000000|8608.24000000|1326651.76761|1441019.08675|428|570|154.21462277|167.25699304|-0.007274|0.006238|6073.47257393|16064.50248|132|265|0.7059243|1.86646799
2022-01-17 19:38:59|65224291|65225288|2019-05-30 17:18:24|2019-05-30 17:26:43|8608.24000000|8609.80000000|1126824.80022|885580.346885|426|572|130.77224512|102.72446665|-0.016087|0.016264|9372.41259573|16839.7586849|151|310|1.08740274|1.95310996
2022-01-17 19:38:59|65225289|65226286|2019-05-30 17:26:43|2019-05-30 17:37:55|8609.80000000|8614.99000000|659388.350564|1704077.97545|334|664|76.54929877|197.92704357|-0.001566|0.002068|9167.40875682|20274.1737898|142|316|1.0642366|2.35334014
2022-01-17 19:39:00|65226287|65227284|2019-05-30 17:37:55|2019-05-30 17:51:32|8615.00000000|8641.37000000|590970.244866|1207514.85218|306|692|68.46821313|139.88263524|0.000813|0.001821|7843.75152494|26608.1385097|123|398|0.90846034|3.08150591
2022-01-17 19:39:00|65227285|65228282|2019-05-30 17:51:33|2019-05-30 18:02:56|8641.54000000|8586.00000000|2035211.50764|600132.978365|507|491|236.22573915|69.58913188|-0.006981|0.001788|12170.2197789|17041.7305621|222|260|1.41215162|1.97553092
2022-01-17 19:39:00|65228283|65229280|2019-05-30 18:02:56|2019-05-30 18:15:31|8586.00000000|8635.70000000|738741.056434|1569638.30155|278|720|85.8085185|182.15911873|0.004119|0.001077|9086.38859912|24664.8666561|126|413|1.05451687|2.86195666
2022-01-17 19:39:00|65229281|65230278|2019-05-30 18:15:31|2019-05-30 18:30:33|8635.67000000|8632.88000000|606496.640906|1253476.34959|307|691|70.2897648|145.2675899|-0.003298|0.003015|8039.49067942|25670.6717319|129|387|0.93171889|2.97426725
2022-01-17 19:39:00|65230279|65231276|2019-05-30 18:30:33|2019-05-30 18:49:06|8632.99000000|8637.36000000|498043.029571|526383.506695|290|708|57.69388539|61.00604003|-0.002902|0.003233|8674.41213709|31564.2271322|144|443|1.00527574|3.6573051
2022-01-17 19:39:00|65231277|65232274|2019-05-30 18:49:06|2019-05-30 19:04:00|8637.37000000|8660.13000000|183995.466187|1122637.67058|257|741|21.26638625|129.80326098|-0.002967|0.005025|8426.932687|28626.0439021|139|417|0.97440995|3.30969563
2022-01-17 19:39:00|65232275|65233272|2019-05-30 19:04:01|2019-05-30 19:23:32|8660.12000000|8657.20000000|409407.268228|794102.67058|299|699|47.30954067|91.76013632|-0.011322|0.010982|9115.47543732|28186.5496917|129|401|1.05354776|3.25707019
2022-01-17 19:39:00|65233273|65234270|2019-05-30 19:23:32|2019-05-30 19:40:22|8657.20000000|8602.80000000|1052322.88658|490605.47797|452|546|122.0002252|56.77347513|-0.006496|0.001964|12330.9864146|25063.3668345|202|323|1.42738505|2.89982807
2022-01-17 19:39:00|65234271|65235268|2019-05-30 19:40:22|2019-05-30 19:46:56|8602.56000000|8609.97000000|2011581.48558|994685.144568|514|484|234.16931525|115.81760932|-0.001997|0.002693|10056.8854733|15197.5456727|180|225|1.1708435|1.76853954
2022-01-17 19:39:00|65235269|65236266|2019-05-30 19:46:56|2019-05-30 20:01:22|8607.03000000|8601.51000000|762928.458118|602684.718529|392|606|88.66297906|70.01705944|-0.010404|0.009860|10405.3260872|23585.1279053|148|358|1.20969164|2.74101484
2022-01-17 19:39:01|65236267|65237264|2019-05-30 20:01:22|2019-05-30 20:08:16|8601.51000000|8532.27000000|1579747.65786|415632.187611|577|421|184.37425352|48.44148303|-0.024203|0.015341|13195.3662659|14076.0994891|251|243|1.54070243|1.63971102
2022-01-17 19:39:01|65237265|65238262|2019-05-30 20:08:16|2019-05-30 20:15:16|8532.27000000|8545.02000000|1089819.67948|576456.08248|420|578|127.70200033|67.47742031|-0.011565|0.013045|9471.49377389|20676.4438233|150|330|1.10917174|2.41941753
2022-01-17 19:39:01|65238263|65239260|2019-05-30 20:15:16|2019-05-30 20:21:15|8545.01000000|8514.93000000|1369631.34767|911110.38523|488|510|160.81921826|106.92051159|-0.015510|0.011059|7488.95017179|17702.2193279|152|287|0.87967367|2.07700611
2022-01-17 19:39:01|65239261|65240258|2019-05-30 20:21:15|2019-05-30 20:23:51|8514.88000000|8493.99000000|1308841.43699|814397.677862|734|264|154.14577164|95.86863836|-0.025988|0.022548|16614.1905856|7692.68664103|255|117|1.95612056|0.90541431
2022-01-17 19:39:01|65240259|65241256|2019-05-30 20:23:51|2019-05-30 20:25:37|8493.99000000|8400.00000000|1902104.77958|134312.34853|868|130|225.28395482|15.87699432|-0.018624|-0.006492|24589.3580094|3997.34264156|408|60|2.91553921|0.47145572
2022-01-17 19:39:01|65241257|65242254|2019-05-30 20:25:37|2019-05-30 20:26:45|8400.00000000|8439.56000000|1240675.95496|1631541.36098|432|566|147.61758851|194.14026171|-0.001623|0.008226|9014.54384323|22898.3583054|120|242|1.07259476|2.72409888
2022-01-17 19:39:01|65242255|65243252|2019-05-30 20:26:45|2019-05-30 20:29:24|8439.56000000|8483.42000000|1039488.15472|1832714.50484|396|602|123.0455947|216.90997588|-0.011980|0.016950|9272.09577326|21154.7497552|121|279|1.09731154|2.50367191
2022-01-17 19:39:01|65243253|65244250|2019-05-30 20:29:24|2019-05-30 20:33:46|8485.00000000|8491.00000000|1260526.13512|1607011.63474|399|599|148.22698927|188.97458342|-0.022402|0.023079|7508.64523929|16766.6655078|124|264|0.8832776|1.97194107
2022-01-17 19:39:02|65244251|65245248|2019-05-30 20:33:46|2019-05-30 20:40:45|8491.01000000|8514.08000000|1103020.00277|1991434.7909|315|683|129.54890026|233.66900171|-0.007123|0.010150|5545.97377222|23164.6589696|91|341|0.65155341|2.72016083
2022-01-17 19:39:02|65245249|65246246|2019-05-30 20:40:46|2019-05-30 20:49:04|8514.04000000|8476.40000000|855679.456397|663328.602949|507|491|100.57703749|77.94394874|-0.021475|0.017691|16202.4988364|18016.8270759|252|241|1.90813232|2.11627983
2022-01-17 19:39:02|65246247|65247244|2019-05-30 20:49:04|2019-05-30 20:59:27|8476.37000000|8460.01000000|490161.29264|710933.178047|383|615|57.86444474|83.9692991|-0.009452|0.007947|9908.52355899|22870.8828861|148|348|1.17007963|2.69900267
2022-01-17 19:39:02|65247245|65248242|2019-05-30 20:59:27|2019-05-30 21:09:45|8460.01000000|8456.85000000|812770.646074|450368.358691|432|566|95.91194495|53.10673361|-0.019760|0.019638|9265.65195154|22229.7969286|135|331|1.09262573|2.62039276
2022-01-17 19:39:02|65248243|65249240|2019-05-30 21:09:45|2019-05-30 21:15:46|8456.86000000|8375.00000000|2483688.03802|494707.177079|578|420|294.35986403|58.69925569|-0.011513|0.003475|13704.9947116|14783.1928543|219|207|1.62741355|1.75355821
2022-01-17 19:39:02|65249241|65250238|2019-05-30 21:15:46|2019-05-30 21:16:30|8375.00000000|8300.00000000|2599093.03543|223381.041078|716|282|311.96454443|26.7931256|-0.007823|-0.008226|15133.6710285|10380.0233177|255|98|1.81711851|1.24404196
2022-01-17 19:39:02|65250239|65251236|2019-05-30 21:16:30|2019-05-30 21:18:27|8300.00000000|8307.50000000|2382517.39484|1477702.73578|597|401|287.440645|178.17203794|-0.011390|0.012268|10869.870691|9911.3212413|177|126|1.31146854|1.19565938
2022-01-17 19:39:02|65251237|65252234|2019-05-30 21:18:27|2019-05-30 21:21:31|8306.60000000|8303.88000000|1552011.96627|1216370.50824|444|554|187.30111567|146.47607157|-0.021588|0.021146|9937.834359|16625.2230806|117|203|1.19871403|2.00408185
2022-01-17 19:39:02|65252235|65253232|2019-05-30 21:21:33|2019-05-30 21:23:26|8300.04000000|8210.02000000|3175221.92095|246717.832059|678|320|385.04371902|29.91585693|-0.025124|0.012318|13869.9209647|14049.1304953|212|162|1.68101768|1.7038701
2022-01-17 19:39:03|65253233|65254230|2019-05-30 21:23:26|2019-05-30 21:24:58|8210.02000000|8188.19000000|2143751.90678|238379.134922|818|180|261.29246374|29.03105516|-0.010316|0.007834|18969.8360114|6367.73179931|328|78|2.31196134|0.77554495
2022-01-17 19:39:03|65254231|65255228|2019-05-30 21:24:58|2019-05-30 21:25:46|8188.16000000|8111.39000000|2273060.9738|261452.94906|786|212|278.81709692|32.06646954|-0.011450|-0.001268|23043.1106248|7090.95480446|392|85|2.82890238|0.87041167
2022-01-17 19:39:03|65255229|65256226|2019-05-30 21:25:47|2019-05-30 21:26:36|8111.40000000|8060.68000000|2574960.10141|365871.411035|762|236|318.07593601|45.2009244|-0.015266|0.007346|17512.7794933|10323.9396905|277|120|2.16504527|1.27494189
2022-01-17 19:39:03|65256227|65257224|2019-05-30 21:26:36|2019-05-30 21:27:53|8060.68000000|8001.01000000|1628736.65674|262174.14214|683|315|203.05525133|32.67125457|-0.041615|0.035057|15028.4762007|12150.8154414|203|148|1.87421302|1.51391761
2022-01-17 19:39:03|65257225|65258222|2019-05-30 21:27:53|2019-05-30 21:28:47|8001.01000000|8051.94000000|1446939.97923|1069743.96767|662|336|180.94560806|133.51291192|-0.048210|0.056654|18314.9454399|9312.62611502|233|122|2.28998589|1.16203312
2022-01-17 19:39:03|65258223|65259220|2019-05-30 21:28:47|2019-05-30 21:29:34|8054.92000000|8240.00000000|1197095.9624|1580713.78225|379|619|148.96385608|195.12611659|-0.152991|0.165974|9144.54726489|16498.3655972|98|204|1.13582409|2.03879219
2022-01-17 19:39:03|65259221|65260218|2019-05-30 21:29:34|2019-05-30 21:30:54|8243.20000000|8165.00000000|669891.798152|1196292.65102|404|594|82.37355539|146.47800639|-0.116968|0.109103|14683.7998033|15183.4853525|160|201|1.80594496|1.86176986
2022-01-17 19:39:03|65260219|65261216|2019-05-30 21:30:54|2019-05-30 21:34:02|8136.47000000|8150.00000000|1161018.26008|746007.376741|520|478|142.43927732|91.35662733|-0.108758|0.108865|19216.5391677|15429.6150981|203|193|2.35801991|1.89029698
2022-01-17 19:39:03|65261217|65262214|2019-05-30 21:34:02|2019-05-30 21:40:05|8142.00000000|8270.35000000|795919.659428|2058924.90035|325|673|96.92492553|250.09902981|-0.075991|0.085828|10193.1589172|18554.7553034|112|277|1.24413169|2.26117253
2022-01-17 19:39:03|65262215|65263212|2019-05-30 21:40:05|2019-05-30 21:42:28|8277.64000000|8236.95000000|1349218.34053|839463.532506|431|567|163.44361494|101.48841434|-0.023169|0.019629|5871.24247918|16078.3637603|105|199|0.7108737|1.94633205
2022-01-17 19:39:04|65263213|65264210|2019-05-30 21:42:28|2019-05-30 21:46:38|8236.95000000|8169.17000000|975829.438353|915787.919884|375|623|118.76375891|111.37575622|-0.044585|0.039154|7447.31357631|21744.5694957|123|275|0.90638417|2.64073466
2022-01-17 19:39:04|65264211|65265208|2019-05-30 21:46:38|2019-05-30 21:50:18|8169.00000000|8235.28000000|563458.01087|1051177.38317|378|620|68.46900934|127.76343375|-0.018494|0.026291|5604.46513146|17198.8090991|110|287|0.6813332|2.0898138
2022-01-17 19:39:04|65265209|65266206|2019-05-30 21:50:18|2019-05-30 21:55:43|8235.28000000|8205.95000000|1499919.26744|1247001.50929|428|570|182.89012818|151.78191261|-0.047307|0.043828|6376.46245781|17784.9157808|129|260|0.77675149|2.16471329
2022-01-17 19:39:04|65266207|65267204|2019-05-30 21:55:44|2019-05-30 22:02:18|8209.87000000|8185.08000000|1140482.33818|1200759.07121|336|662|139.13962302|146.32171365|-0.030429|0.028003|5333.78545715|21982.6458545|79|303|0.65001781|2.67810329
2022-01-17 19:39:04|65267205|65268202|2019-05-30 22:02:18|2019-05-30 22:07:46|8185.08000000|8265.17000000|725459.724154|1852029.91828|322|676|88.44292402|225.40902834|-0.005883|0.013392|5761.52199742|20169.8521985|87|306|0.70203687|2.45526423
2022-01-17 19:39:04|65268203|65269200|2019-05-30 22:07:46|2019-05-30 22:14:06|8266.00000000|8257.03000000|1128560.23267|1487036.31831|332|666|136.69956358|180.02548915|-0.007640|0.006778|6796.80954163|22487.4722581|112|277|0.8231485|2.72358693
2022-01-17 19:39:04|65269201|65270198|2019-05-30 22:14:07|2019-05-30 22:19:31|8257.12000000|8252.39000000|1416863.70274|1669203.41036|320|678|171.09261956|201.48592825|0.001247|-0.001816|4092.93832746|20803.2087013|77|295|0.49442989|2.51170429
2022-01-17 19:39:05|65270199|65271196|2019-05-30 22:19:31|2019-05-30 22:27:43|8255.78000000|8251.14000000|1135022.2156|918393.288223|371|627|137.52392321|111.18420357|-0.001366|0.000828|11468.4611687|22520.2139946|147|299|1.3893983|2.72601677
2022-01-17 19:39:05|65271197|65272194|2019-05-30 22:27:44|2019-05-30 22:36:45|8251.14000000|8275.00000000|505371.400845|1455018.28996|280|718|61.22174107|176.20106764|0.002194|0.000448|8790.04939533|22988.9706961|115|393|1.06439206|2.78368385
2022-01-17 19:39:05|65272195|65273192|2019-05-30 22:36:45|2019-05-30 22:46:09|8272.85000000|8295.73000000|513306.163401|1108224.22977|239|759|61.88083747|133.6106465|0.002078|0.000660|4837.33767546|26320.8014382|72|382|0.58330246|3.17343846
2022-01-17 19:39:06|65273193|65274190|2019-05-30 22:46:10|2019-05-30 22:54:16|8295.73000000|8264.00000000|1866957.41751|920201.883027|427|571|225.6485484|111.08669527|-0.001328|-0.001410|7976.16121985|20587.481389|134|280|0.96309355|2.48477091
2022-01-17 19:39:06|65274191|65275188|2019-05-30 22:54:16|2019-05-30 23:05:28|8264.01000000|8254.01000000|1320871.63191|1137697.55681|333|665|159.70708723|137.46839475|-0.013577|0.012831|5483.89628456|28194.3576781|83|378|0.6628974|3.40686929
2022-01-17 19:39:06|65275189|65276186|2019-05-30 23:05:29|2019-05-30 23:15:37|8257.41000000|8210.01000000|1393863.2756|729769.227661|436|562|169.33010077|88.63399406|-0.010879|0.006717|10090.7625031|24001.7065641|177|322|1.22501778|2.91267751
2022-01-17 19:39:06|65276187|65277184|2019-05-30 23:15:38|2019-05-30 23:30:38|8210.01000000|8259.65000000|509179.652103|764202.470239|299|699|61.80499288|92.74803924|-0.004689|0.009067|7131.25163928|29915.1822946|98|402|0.86521846|3.62984984
2022-01-17 19:39:06|65277185|65278182|2019-05-30 23:30:38|2019-05-30 23:44:02|8259.66000000|8285.41000000|935737.83784|1530624.14434|270|728|112.80920574|184.63492589|-0.004660|0.007420|7439.58242739|26764.5381271|97|399|0.89761478|3.23016125
2022-01-17 19:39:06|65278183|65279180|2019-05-30 23:44:03|2019-05-30 23:58:56|8285.26000000|8279.32000000|1527148.76922|611063.430294|321|677|184.49211607|73.7488607|-0.001668|0.001092|10230.5527955|25171.4931953|128|376|1.23555908|3.03814271
2022-01-17 19:39:06|65279181|65280178|2019-05-30 23:58:56|2019-05-31 00:09:56|8279.32000000|8323.62000000|658885.978113|1436573.81365|288|710|79.19636309|172.82805284|-0.001597|0.005459|7334.97334754|26844.4824052|106|385|0.88305152|3.23091743
2022-01-17 19:39:06|65280179|65281176|2019-05-31 00:09:58|2019-05-31 00:24:33|8325.12000000|8315.00000000|554253.315126|473827.629691|241|757|66.63163895|56.99338441|-0.005260|0.004145|6569.36981214|34926.4621662|91|475|0.79030543|4.20043493
2022-01-17 19:39:06|65281177|65282174|2019-05-31 00:24:33|2019-05-31 00:40:19|8314.94000000|8320.01000000|383927.111485|495579.542409|307|691|46.15996488|59.58983079|-0.006577|0.007010|10057.2168704|32777.1513215|121|438|1.20917935|3.94014204
2022-01-17 19:39:06|65282175|65283172|2019-05-31 00:40:20|2019-05-31 00:54:58|8320.01000000|8300.73000000|632043.038103|488748.490677|317|681|76.14467487|58.90068725|-0.009231|0.007589|9694.85353284|31098.5256831|132|420|1.16847366|3.74852774
2022-01-17 19:39:06|65283173|65284170|2019-05-31 00:54:58|2019-05-31 01:10:30|8300.72000000|8322.00000000|449672.364169|786904.107039|273|725|54.12651032|94.68202324|-0.009162|0.011261|8770.81997764|28728.1420002|109|425|1.05613896|3.45795295
2022-01-17 19:39:07|65284171|65285168|2019-05-31 01:10:30|2019-05-31 01:28:56|8320.64000000|8349.00000000|365981.442836|884367.841845|218|780|43.92085972|106.14977437|-0.004942|0.007641|6026.21809852|29991.7638162|88|456|0.72349436|3.59963394
2022-01-17 19:39:07|65285169|65286166|2019-05-31 01:28:56|2019-05-31 01:43:51|8349.04000000|8373.01000000|470282.138096|805519.106436|263|735|56.34784517|96.44530185|-0.010192|0.012270|6980.87625142|29075.2983399|98|450|0.83658642|3.48292506
2022-01-17 19:39:07|65286167|65287164|2019-05-31 01:43:52|2019-05-31 02:00:44|8373.69000000|8327.61000000|994689.759666|672355.709239|355|643|119.12368161|80.58399656|-0.007448|0.003303|9614.54848528|25931.2591271|157|351|1.15201904|3.10537608
2022-01-17 19:39:07|65287165|65288162|2019-05-31 02:00:44|2019-05-31 02:19:17|8327.61000000|8308.17000000|497063.221029|462895.179419|335|663|59.82807336|55.70077847|-0.007014|0.005351|8039.16587823|30218.4834055|127|423|0.96736502|3.63556051
2022-01-17 19:39:07|65288163|65289160|2019-05-31 02:19:22|2019-05-31 02:41:52|8307.80000000|8334.17000000|334149.332415|636681.805139|270|728|40.11274876|76.43537921|0.002363|-0.000175|8877.31994193|31285.5323814|130|483|1.06588968|3.75621889
2022-01-17 19:39:07|65289161|65290158|2019-05-31 02:41:52|2019-05-31 02:57:49|8333.00000000|8289.00000000|992198.793724|465711.698823|424|574|119.61587503|56.16190449|-0.001171|-0.003126|10139.5863746|23722.5847199|177|351|1.22191694|2.85549143
2022-01-17 19:39:07|65290159|65291156|2019-05-31 02:57:51|2019-05-31 03:08:04|8285.01000000|8240.00000000|1011995.22681|988297.839462|476|522|122.62600146|119.84908149|0.005108|-0.011424|13295.4877637|15822.2071749|200|270|1.61132293|1.91596872
2022-01-17 19:39:07|65291157|65292154|2019-05-31 03:08:04|2019-05-31 03:29:12|8246.14000000|8248.50000000|635637.02716|746548.891046|312|686|76.8851809|90.30987683|-0.011277|0.011491|7864.04090396|28101.2339713|112|452|0.95170792|3.39852612
2022-01-17 19:39:07|65292155|65293152|2019-05-31 03:29:13|2019-05-31 03:49:58|8248.50000000|8274.99000000|620415.82149|798404.580835|282|716|75.25315267|96.76650448|-0.000197|0.002733|6027.03040346|27867.2737582|100|430|0.73092796|3.37867084
2022-01-17 19:39:07|65293153|65294150|2019-05-31 03:50:03|2019-05-31 04:11:46|8275.00000000|8249.32000000|992917.009372|392081.655796|341|657|120.04381168|47.3868591|-0.008076|0.005781|9513.80034852|27784.3805204|120|415|1.15052428|3.35847663
2022-01-17 19:39:07|65294151|65295148|2019-05-31 04:11:47|2019-05-31 04:32:29|8249.31000000|8215.21000000|608338.670781|643708.268143|386|612|73.8356749|78.06644131|-0.010362|0.007273|10015.9942318|24806.307961|156|377|1.21546492|3.00971184
2022-01-17 19:39:08|65295149|65296146|2019-05-31 04:32:30|2019-05-31 04:40:11|8215.21000000|8159.00000000|2235859.55857|906153.579001|624|374|273.12107326|110.77384997|0.000224|-0.007753|13288.5222847|13599.3792317|238|198|1.62338251|1.65935692
2022-01-17 19:39:08|65296147|65297144|2019-05-31 04:40:11|2019-05-31 04:56:45|8163.00000000|8187.54000000|1056988.0804|756666.383645|456|542|129.21073405|92.44552984|-0.005490|0.007385|10207.9565903|20911.6107981|146|323|1.24725624|2.55381954
2022-01-17 19:39:08|65297145|65298142|2019-05-31 04:56:45|2019-05-31 05:09:55|8190.98000000|8159.99000000|1029126.29113|1074185.22847|437|561|126.48667122|131.886948|-0.029502|0.026262|10353.6907889|21032.7468198|172|312|1.27231525|2.58015426
2022-01-17 19:39:08|65298143|65299140|2019-05-31 05:09:59|2019-05-31 05:29:14|8163.76000000|8204.86000000|552285.517927|897043.861338|319|679|67.53655211|109.60560017|-0.015375|0.019730|7203.93389863|24747.6727585|121|397|0.88069103|3.02406982
2022-01-17 19:39:08|65299141|65300138|2019-05-31 05:29:15|2019-05-31 05:53:25|8204.86000000|8232.00000000|440418.306269|1344165.76294|246|752|53.70863536|163.87526856|0.004982|-0.001924|5985.04519869|28604.8963065|94|456|0.72956818|3.48433104
2022-01-17 19:39:08|65300139|65301136|2019-05-31 05:53:25|2019-05-31 06:26:48|8232.00000000|8267.16000000|685064.992091|809579.437416|230|768|82.96555016|98.11727334|0.003973|-0.000286|6726.66005966|31355.1286647|106|496|0.8152599|3.80044224
2022-01-17 19:39:08|65301137|65302134|2019-05-31 06:26:49|2019-05-31 07:03:48|8265.67000000|8289.46000000|440212.549042|900519.976584|253|745|53.18431751|108.86477933|-0.002485|0.004856|9365.94312771|30910.2319658|136|496|1.13222968|3.73655896
2022-01-17 19:39:08|65302135|65303132|2019-05-31 07:03:51|2019-05-31 07:49:13|8289.46000000|8266.58000000|865091.774353|1399856.84331|283|715|104.76721685|169.64035484|0.001608|-0.003941|7800.7562574|28552.6127443|143|435|0.94484655|3.45888978
2022-01-17 19:39:08|65303133|65304130|2019-05-31 07:49:14|2019-05-31 08:25:48|8266.58000000|8302.83000000|1023667.3908|1965447.30114|307|691|123.55607213|237.25029221|0.014616|-0.010453|5921.81282749|22607.5037948|81|373|0.71474004|2.72839289
2022-01-17 19:39:08|65304131|65305128|2019-05-31 08:25:53|2019-05-31 09:04:50|8302.84000000|8273.36000000|1684916.05968|1259555.36149|368|630|203.13121766|151.97053841|0.006957|-0.009781|7923.10760051|23817.0370124|138|359|0.95601469|2.87281465
2022-01-17 19:39:09|65305129|65306126|2019-05-31 09:05:02|2019-05-31 09:53:20|8274.99000000|8307.02000000|615314.033967|1303154.00946|261|737|74.06048375|157.01459592|0.001941|0.001410|7027.38952944|31133.5776533|98|470|0.84619278|3.748274
2022-01-17 19:39:09|65306127|65307124|2019-05-31 09:53:21|2019-05-31 10:30:34|8307.02000000|8308.64000000|820298.451784|884969.664736|293|705|98.72464226|106.45403619|0.004593|-0.004459|10814.6593349|27976.4780988|152|443|1.29987635|3.36417731
2022-01-17 19:39:09|65307125|65308122|2019-05-31 10:30:34|2019-05-31 10:51:40|8309.01000000|8285.38000000|910482.843859|1745968.03907|350|648|109.66531597|210.17362461|0.001073|-0.003557|9831.63614143|23074.9965647|139|315|1.18332736|2.77757338
2022-01-17 19:39:09|65308123|65309120|2019-05-31 10:51:42|2019-05-31 11:11:42|8285.38000000|8253.49000000|2010055.20368|1619849.63588|378|620|243.5146865|196.20574217|0.002447|-0.006111|7322.40940344|23525.2722458|130|308|0.88646846|2.84756862
2022-01-17 19:39:09|65309121|65310118|2019-05-31 11:11:46|2019-05-31 11:34:54|8251.61000000|8234.12000000|1927327.74913|987946.279892|405|593|233.91250838|119.85569411|0.001520|-0.003259|10525.8633839|27023.9955797|145|367|1.27665055|3.27668796
2022-01-17 19:39:09|65310119|65311116|2019-05-31 11:34:54|2019-05-31 11:52:44|8234.13000000|8217.01000000|2207353.39003|1171175.10373|426|572|268.27806382|142.40660599|0.003029|-0.004905|9711.54018816|23834.7021002|150|328|1.18093879|2.89634113
2022-01-17 19:39:09|65311117|65312114|2019-05-31 11:52:46|2019-05-31 12:14:07|8217.01000000|8255.68000000|1221346.67385|1129850.61391|367|631|148.3036334|137.07312162|0.006222|-0.002300|7337.27750368|26956.4586173|112|356|0.89015781|3.26918272
2022-01-17 19:39:09|65312115|65313112|2019-05-31 12:14:07|2019-05-31 12:30:21|8255.68000000|8267.47000000|430899.530599|726123.180818|315|683|52.18040502|87.9061096|-0.000017|0.001654|7218.56109485|29423.3761169|123|399|0.87420294|3.56246454
2022-01-17 19:39:09|65313113|65314110|2019-05-31 12:30:21|2019-05-31 12:51:46|8267.47000000|8284.73000000|533787.43487|762595.015618|277|721|64.39818356|92.04262065|-0.004343|0.005932|8513.46292481|33241.7874013|115|445|1.02730245|4.01061738
2022-01-17 19:39:09|65314111|65315108|2019-05-31 12:51:46|2019-05-31 13:03:37|8285.21000000|8366.04000000|351413.451204|1979757.34565|244|754|42.12272498|237.6956716|0.002554|0.005606|6415.21671504|28556.2006166|88|403|0.77182286|3.43491114
2022-01-17 19:39:09|65315109|65316106|2019-05-31 13:03:39|2019-05-31 13:10:28|8366.37000000|8414.12000000|892378.971574|1987685.2255|278|720|106.57063981|237.21323581|0.003233|0.002717|7370.00945025|20859.6074364|107|357|0.8786195|2.48673828
2022-01-17 19:39:10|65316107|65317104|2019-05-31 13:10:28|2019-05-31 13:22:18|8409.18000000|8378.71000000|948300.007731|1144238.03742|320|678|112.89534689|136.29982685|-0.009958|0.006585|5497.87747932|24006.4911905|98|350|0.6548264|2.85826904
2022-01-17 19:39:10|65317105|65318102|2019-05-31 13:22:18|2019-05-31 13:41:09|8374.07000000|8394.35000000|325815.220544|779908.984909|265|733|38.88884679|93.102566|-0.001253|0.003278|8211.38422122|29131.22439|113|399|0.98013954|3.4762745
2022-01-17 19:39:10|65318103|65319100|2019-05-31 13:41:10|2019-05-31 13:53:54|8394.88000000|8425.50000000|856662.556008|1278974.01862|313|685|101.83630398|152.00942469|0.005305|-0.002224|5677.44851331|27983.7753061|99|361|0.67514277|3.32601207
2022-01-17 19:39:10|65319101|65320098|2019-05-31 13:53:56|2019-05-31 14:08:55|8425.50000000|8407.71000000|1028245.81656|989360.253173|263|735|122.02195969|117.36130106|-0.007586|0.005835|6533.01647824|28434.9142457|104|404|0.77527881|3.37343785
2022-01-17 19:39:11|65320099|65321096|2019-05-31 14:08:55|2019-05-31 14:24:27|8407.71000000|8392.80000000|1157923.40952|731190.664881|337|661|137.96984039|87.19417304|0.000633|-0.002049|9492.90152031|28160.5513421|141|376|1.13124597|3.35488891
2022-01-17 19:39:11|65321097|65322094|2019-05-31 14:24:28|2019-05-31 14:44:41|8392.80000000|8423.85000000|547610.978774|883501.053216|261|737|65.08113234|105.03871645|0.001449|0.001007|7511.21968611|34423.5915719|120|451|0.89304041|4.09266579
2022-01-17 19:39:11|65322095|65323092|2019-05-31 14:44:42|2019-05-31 15:06:00|8423.84000000|8426.65000000|354537.267502|1302789.97065|246|752|42.05202873|154.54418439|-0.000048|0.000783|8731.6438504|32205.3069542|114|421|1.035933|3.82099529
2022-01-17 19:39:11|65323093|65324090|2019-05-31 15:06:01|2019-05-31 15:24:00|8426.65000000|8428.62000000|686778.277564|970710.42173|322|676|81.69484285|115.41548031|-0.003333|0.003536|9991.07302165|27577.2417087|140|395|1.18813487|3.2783195
2022-01-17 19:39:11|65324091|65325088|2019-05-31 15:24:01|2019-05-31 15:43:06|8428.62000000|8372.67000000|933455.227751|588081.526579|345|653|111.19076099|70.03254486|-0.006772|0.001768|9088.2017988|25943.5651014|138|406|1.08234636|3.08885407
2022-01-17 19:39:12|65325089|65326086|2019-05-31 15:43:06|2019-05-31 15:50:31|8372.71000000|8340.11000000|1471877.69469|775569.434257|542|456|176.67104177|93.04143676|-0.001724|-0.002287|13374.3503628|15416.1055485|192|209|1.60483697|1.84779652
2022-01-17 19:39:12|65326087|65327084|2019-05-31 15:50:31|2019-05-31 16:08:25|8337.66000000|8341.00000000|1275733.11407|1451707.85746|350|648|152.74913678|173.79184597|0.000566|-0.000277|10960.5886795|22629.3133255|148|361|1.31241595|2.71061103
2022-01-17 19:39:12|65327085|65328082|2019-05-31 16:08:25|2019-05-31 16:25:19|8341.00000000|8375.00000000|1113309.13026|1246676.73456|309|689|133.62408866|149.63713998|-0.010140|0.012334|8434.87073863|24211.0611363|123|373|1.01204965|2.904048
2022-01-17 19:39:12|65328083|65329080|2019-05-31 16:25:19|2019-05-31 16:37:29|8375.09000000|8422.83000000|1100468.86416|1795179.58135|300|698|130.44181165|213.07611198|0.008115|-0.003162|7381.45981508|27998.0341439|111|396|0.87602366|3.32356481
2022-01-17 19:39:12|65329081|65330078|2019-05-31 16:37:29|2019-05-31 16:54:47|8422.00000000|8440.42000000|452646.463583|1404273.57694|311|687|53.67100992|166.57442527|-0.004834|0.006460|8899.20897309|28804.2851652|119|401|1.05531536|3.41543412
2022-01-17 19:39:12|65330079|65331076|2019-05-31 16:54:47|2019-05-31 17:11:12|8440.42000000|8430.46000000|1540980.9478|1438780.83213|409|589|183.47778944|171.42049287|0.002143|-0.003482|9579.78627589|22532.9465308|148|349|1.14071552|2.68146664
2022-01-17 19:39:12|65331077|65332074|2019-05-31 17:11:12|2019-05-31 17:33:00|8431.02000000|8435.00000000|974444.721269|1111986.94811|316|682|115.61207426|131.99713441|-0.005224|0.005587|8144.1377775|28846.6803578|114|433|0.96661484|3.42351997
2022-01-17 19:39:12|65332075|65333072|2019-05-31 17:33:00|2019-05-31 17:54:44|8436.65000000|8412.65000000|538677.363376|591815.1056|350|648|64.02190312|70.30649405|-0.015184|0.013200|10949.0193594|29342.049875|155|425|1.30094251|3.48538242
2022-01-17 19:39:12|65333073|65334070|2019-05-31 17:54:47|2019-05-31 18:15:11|8412.64000000|8444.43000000|337186.382644|1302586.41122|283|715|40.00325577|154.44798116|-0.000185|0.003143|10167.6340114|26203.0104231|133|407|1.20660629|3.10844358
2022-01-17 19:39:12|65334071|65335068|2019-05-31 18:15:11|2019-05-31 18:34:02|8443.45000000|8453.59000000|475108.683968|1836805.89822|358|640|56.31261324|217.42406179|-0.002158|0.003013|11376.2662966|25506.397728|179|352|1.34870635|3.02248189
2022-01-17 19:39:13|65335069|65336066|2019-05-31 18:34:07|2019-05-31 18:47:15|8460.67000000|8387.10000000|2453706.48313|708322.215157|510|488|291.42819522|84.12413815|-0.004945|-0.002427|12564.9574933|19263.5041598|202|262|1.49217643|2.28627721
2022-01-17 19:39:13|65336067|65337064|2019-05-31 18:47:16|2019-05-31 19:04:20|8387.06000000|8427.85000000|1255217.38267|1606741.24452|361|637|149.45132051|191.17498656|0.000044|0.003701|8719.08506978|27642.8962081|135|396|1.0382138|3.28981313
2022-01-17 19:39:13|65337065|65338062|2019-05-31 19:04:21|2019-05-31 19:25:18|8427.84000000|8417.50000000|633698.818773|768209.135642|348|650|75.34595385|91.32188252|-0.009338|0.008350|11476.6821827|26935.1387179|167|403|1.3639915|3.20128767
2022-01-17 19:39:13|65338063|65339060|2019-05-31 19:25:18|2019-05-31 19:46:35|8417.51000000|8414.02000000|796513.450248|617635.451923|333|665|94.64849172|73.40352278|-0.002092|0.001828|8600.95397518|30666.8537219|119|446|1.02223955|3.64371186
2022-01-17 19:39:13|65339061|65340058|2019-05-31 19:46:35|2019-05-31 20:02:05|8414.02000000|8455.63000000|571870.350738|1375488.97975|327|671|67.85027021|163.01532584|-0.007137|0.010723|9201.51952011|24072.4186151|135|370|1.09097357|2.85230879
2022-01-17 19:39:13|65340059|65341056|2019-05-31 20:02:08|2019-05-31 20:23:02|8455.63000000|8443.70000000|609890.826915|651653.885653|341|657|72.12134102|77.0757498|-0.003628|0.002672|11004.4364332|29767.3485477|163|409|1.30138098|3.51981184
2022-01-17 19:39:13|65341057|65342054|2019-05-31 20:23:05|2019-05-31 20:42:16|8439.93000000|8456.99000000|494591.53127|813593.441468|347|651|58.60978374|96.36486156|-0.002972|0.004409|10784.8634319|25539.0326346|165|397|1.27787721|3.02458364
2022-01-17 19:39:13|65342055|65343052|2019-05-31 20:42:18|2019-05-31 20:53:05|8456.99000000|8477.87000000|1430168.2937|1849317.13106|288|710|168.50487232|218.3112724|-0.006624|0.009141|6666.92303747|24439.5294989|96|360|0.78624004|2.8824835
2022-01-17 19:39:13|65343053|65344050|2019-05-31 20:53:07|2019-05-31 21:05:42|8483.66000000|8539.69000000|282808.275053|1638292.49821|215|783|33.18272588|192.24537348|-0.013536|0.019059|5545.02333451|26069.7223475|79|429|0.65102486|3.05959681
2022-01-17 19:39:13|65344051|65345048|2019-05-31 21:05:42|2019-05-31 21:18:19|8540.20000000|8536.05000000|1122617.24809|597564.606679|382|616|131.61497898|70.06512162|-0.014868|0.014699|6546.45324303|21998.5563978|97|307|0.76761938|2.57826373
2022-01-17 19:39:13|65345049|65346046|2019-05-31 21:18:20|2019-05-31 21:34:51|8536.05000000|8511.56000000|691813.090966|494782.049064|317|681|81.09962518|57.98868728|-0.014418|0.012214|8634.19982577|31214.616901|130|413|1.01210774|3.65900103
2022-01-17 19:39:14|65346047|65347044|2019-05-31 21:34:51|2019-05-31 21:51:04|8511.55000000|8527.87000000|357270.625978|881539.781073|282|716|42.00039538|103.63418724|-0.008948|0.010485|8836.11610884|31052.8664325|116|433|1.03893503|3.64812252
2022-01-17 19:39:14|65347045|65348042|2019-05-31 21:51:05|2019-05-31 22:08:13|8527.67000000|8497.78000000|510884.259551|564458.621029|282|716|60.00891451|66.33498414|-0.014149|0.011069|7758.07017676|30527.86494|114|434|0.91103503|3.584225
2022-01-17 19:39:14|65348043|65349040|2019-05-31 22:08:14|2019-05-31 22:27:23|8497.78000000|8511.70000000|542251.418218|588528.992125|270|728|63.77888574|69.15179316|-0.010469|0.011959|8740.48860912|34291.7933136|106|486|1.02688912|4.02872102
2022-01-17 19:39:14|65349041|65350038|2019-05-31 22:27:26|2019-05-31 22:47:29|8511.69000000|8511.38000000|525150.845656|695815.089953|282|716|61.74767849|81.84851546|-0.006701|0.006677|6618.99042394|31225.5548821|120|473|0.77829101|3.67135053
2022-01-17 19:39:14|65350039|65351036|2019-05-31 22:47:30|2019-05-31 23:07:55|8511.38000000|8541.19000000|396775.483383|857005.054453|278|720|46.58983103|100.53948916|-0.006599|0.009239|9057.93016531|33767.6200009|133|478|1.06330881|3.96283316
2022-01-17 19:39:14|65351037|65352034|2019-05-31 23:07:55|2019-05-31 23:29:21|8540.11000000|8552.46000000|448204.015242|610472.354742|269|729|52.47497631|71.46320272|-0.005701|0.006781|7899.68948585|29996.3309935|116|461|0.92491562|3.51118106
2022-01-17 19:39:14|65352035|65353032|2019-05-31 23:29:22|2019-05-31 23:44:46|8552.47000000|8557.01000000|836554.076527|1556471.90052|266|732|97.6967327|181.7518763|-0.002560|0.003035|8181.18210176|29152.7123442|110|435|0.95636544|3.40607504
2022-01-17 19:39:14|65353033|65354030|2019-05-31 23:44:47|2019-06-01 00:05:20|8557.01000000|8550.01000000|862858.630611|714434.962067|321|677|100.78759902|83.45955591|-0.004867|0.004311|8672.74876086|27772.8585286|151|438|1.01315794|3.24403207
2022-01-17 19:39:14|65354031|65355028|2019-06-01 00:05:20|2019-06-01 00:22:49|8550.01000000|8510.39000000|1513613.77958|875270.623527|356|642|177.47855601|102.65161671|-0.006064|0.002463|9291.7706987|27485.3163854|144|393|1.08921448|3.22100811
2022-01-17 19:39:14|65355029|65356026|2019-06-01 00:22:52|2019-06-01 00:46:14|8510.40000000|8535.00000000|454380.752143|816734.667363|315|683|53.32784909|95.89613227|-0.007740|0.009905|8341.49613182|29062.8283964|126|444|0.97903791|3.41089858
2022-01-17 19:39:15|65356027|65357024|2019-06-01 00:46:15|2019-06-01 01:03:09|8534.99000000|8559.69000000|403835.605124|1517770.4957|249|749|47.14499339|177.27990894|-0.002931|0.005366|7406.82262325|27063.7647856|119|404|0.8654171|3.16185588
2022-01-17 19:39:15|65357025|65358022|2019-06-01 01:03:09|2019-06-01 01:23:58|8563.44000000|8566.58000000|373060.912396|1156896.37184|284|714|43.59949088|135.18300675|-0.009025|0.009321|10803.7145708|33180.4219633|136|451|1.26236711|3.87629214
2022-01-17 19:39:15|65358023|65359020|2019-06-01 01:23:58|2019-06-01 01:43:15|8566.58000000|8531.82000000|770893.069946|649474.357784|362|636|90.25383126|76.01567194|-0.003538|0.000302|9211.98351599|28452.4745538|174|436|1.07807244|3.32835535
2022-01-17 19:39:15|65359021|65360018|2019-06-01 01:43:15|2019-06-01 02:06:11|8531.82000000|8531.65000000|314783.336414|660940.319536|231|767|36.83698304|77.36211924|-0.004399|0.004387|7805.8810091|35338.6547282|98|508|0.91350435|4.1344904
2022-01-17 19:39:15|65360019|65361016|2019-06-01 02:06:12|2019-06-01 02:28:57|8531.64000000|8525.86000000|493655.142534|620238.803412|298|700|57.89519866|72.7427521|-0.007562|0.007017|7288.4551487|29482.9122942|122|451|0.85469531|3.45660909
2022-01-17 19:39:15|65361017|65362014|2019-06-01 02:28:58|2019-06-01 02:55:20|8525.71000000|8531.08000000|362863.360425|668144.710162|249|749|42.59244983|78.37811135|-0.009152|0.009594|7779.17462055|33884.2449879|106|479|0.91253688|3.97371973
2022-01-17 19:39:15|65362015|65363012|2019-06-01 02:55:21|2019-06-01 03:19:32|8531.08000000|8542.37000000|586680.89433|533508.572907|313|685|68.61657896|62.43318383|-0.000850|0.001190|8772.5752659|32167.6236309|119|443|1.0264379|3.76354115
2022-01-17 19:39:15|65363013|65364010|2019-06-01 03:19:33|2019-06-01 03:47:47|8542.37000000|8541.82000000|294863.878574|414172.911564|262|736|34.52901414|48.50901665|-0.004670|0.004660|7682.00238238|34796.3394412|119|484|0.89950961|4.07417428
2022-01-17 19:39:15|65364011|65365008|2019-06-01 03:47:47|2019-06-01 04:14:22|8541.82000000|8539.29000000|360177.368553|362284.84622|261|737|42.17218067|42.43363722|-0.005688|0.005477|8967.23280335|31677.2812936|130|490|1.0501975|3.70984999
2022-01-17 19:39:15|65365009|65366006|2019-06-01 04:14:22|2019-06-01 04:45:18|8539.29000000|8550.18000000|302096.76241|612227.601468|287|711|35.41866098|71.77473413|-0.000810|0.001169|8515.45606495|29785.7164103|137|439|0.99834842|3.49177913
2022-01-17 19:39:15|65366007|65367004|2019-06-01 04:45:18|2019-06-01 05:09:35|8550.18000000|8507.96000000|1137568.21167|613748.145869|436|562|133.56077963|71.93488151|-0.001457|-0.002650|12015.3604757|22721.5711616|200|341|1.40897353|2.66087922
2022-01-17 19:39:16|65367005|65368002|2019-06-01 05:09:35|2019-06-01 05:49:28|8507.96000000|8516.84000000|363293.468721|476038.251908|283|715|42.6131527|55.86141389|0.002799|-0.001702|12314.4534546|35919.085593|177|510|1.44512945|4.21445165
2022-01-17 19:39:16|65368003|65369000|2019-06-01 05:49:28|2019-06-01 06:11:09|8516.84000000|8470.53000000|1460862.38846|1393239.69792|483|515|172.26475861|164.45936481|0.000637|-0.005399|10928.065987|18233.0908669|215|302|1.2885639|2.15007014
2022-01-17 19:39:16|65369001|65369998|2019-06-01 06:11:13|2019-06-01 06:46:27|8470.53000000|8529.44000000|287126.445517|916169.563136|250|748|33.73150497|107.65672277|0.003028|0.003422|7574.95218866|32295.3073795|121|490|0.89024014|3.79566261
2022-01-17 19:39:17|65369999|65370996|2019-06-01 06:46:30|2019-06-01 07:29:36|8527.32000000|8536.33000000|375681.161189|675129.277832|272|726|44.11496467|79.26004833|-0.000832|0.001642|8955.41266427|33487.0632372|159|549|1.05132603|3.92898943
2022-01-17 19:39:17|65370997|65371994|2019-06-01 07:29:37|2019-06-01 07:54:44|8536.33000000|8535.81000000|86430.0144336|253972.253986|116|882|10.12451096|29.75891963|0.000701|-0.000774|4930.67657863|47395.4182497|71|757|0.57759617|5.55187971
2022-01-17 19:39:17|65371995|65372992|2019-06-01 07:54:44|2019-06-01 08:18:40|8535.81000000|8524.96000000|144106.667674|258124.278164|127|871|16.89679948|30.26852502|-0.000924|-0.003010|4152.66051421|44467.7966662|75|745|0.4868364|5.21294498
2022-01-17 19:39:17|65372993|65373990|2019-06-01 08:18:41|2019-06-01 09:11:12|8524.95000000|8565.26000000|281271.282898|1194876.9731|216|782|32.95007614|139.77052632|0.001908|0.001951|5613.58505546|31641.8455662|107|520|0.65765309|3.70562945
2022-01-17 19:39:17|65373991|65374988|2019-06-01 09:11:14|2019-06-01 09:46:17|8568.59000000|8572.09000000|669139.483958|3562104.90048|242|756|77.90852863|414.66648516|0.008854|-0.008475|5343.68421414|24274.1309327|93|394|0.62242429|2.82604204
2022-01-17 19:39:17|65374989|65375986|2019-06-01 09:46:18|2019-06-01 10:52:39|8572.83000000|8550.58000000|681835.211249|958496.198575|312|686|79.52765511|111.75879051|-0.001234|-0.000560|8494.46769044|29698.1761266|156|478|0.99055051|3.46136921
2022-01-17 19:39:17|65375987|65376984|2019-06-01 10:52:43|2019-06-01 11:46:15|8550.58000000|8578.33000000|1672124.22754|2050260.21401|333|665|195.5975891|239.51321675|0.002678|-0.000216|8998.21197414|24497.168505|149|367|1.05127783|2.86266409
2022-01-17 19:39:17|65376985|65377982|2019-06-01 11:46:18|2019-06-01 12:35:09|8580.00000000|8562.13000000|518521.602464|1190375.63892|288|710|60.55364431|138.89966817|-0.005124|0.003760|9886.21586729|31569.3524751|153|441|1.15419198|3.68513088
2022-01-17 19:39:18|65377983|65378980|2019-06-01 12:35:10|2019-06-01 13:18:08|8562.13000000|8542.29000000|664708.157971|985613.978923|360|638|77.82018396|115.37996456|-0.000863|-0.000452|8712.59632099|29313.0818663|146|453|1.01912051|3.42799839
2022-01-17 19:39:18|65378981|65379978|2019-06-01 13:18:12|2019-06-01 13:56:00|8542.29000000|8531.45000000|706976.082454|583866.608206|320|678|82.79066902|68.39768446|0.001082|-0.001859|8472.71573574|29974.2238492|140|488|0.99224771|3.51047338
2022-01-17 19:39:18|65379979|65380976|2019-06-01 13:56:00|2019-06-01 14:22:55|8531.45000000|8529.74000000|838957.414886|637572.49103|382|616|98.46312364|74.81401272|0.003531|-0.003664|12369.3400211|28186.4511429|194|430|1.45129513|3.30427056
2022-01-17 19:39:18|65380977|65381974|2019-06-01 14:22:55|2019-06-01 14:50:19|8529.75000000|8490.29000000|476085.622393|426166.66625|365|633|55.91418165|50.07953652|-0.009910|0.006985|12920.4433794|27873.2975138|175|423|1.5184395|3.27551106
2022-01-17 19:39:18|65381975|65382972|2019-06-01 14:50:21|2019-06-01 15:13:20|8490.24000000|8508.80000000|790110.698904|669138.213898|402|596|93.07971779|78.83171344|-0.006033|0.007498|12801.2575855|24840.1690191|187|419|1.50773437|2.92477989
2022-01-17 19:39:18|65382973|65383970|2019-06-01 15:13:22|2019-06-01 15:41:05|8508.77000000|8526.02000000|334499.351444|398795.370443|293|705|39.28842679|46.85963881|-0.000746|0.002165|10503.1902066|35162.4712802|141|507|1.23400791|4.12987574
2022-01-17 19:39:18|65383971|65384968|2019-06-01 15:41:10|2019-06-01 16:08:31|8526.01000000|8545.00000000|457272.502956|472967.367972|264|734|53.60133326|55.43947698|-0.004127|0.005690|9448.25483195|34599.0754956|127|491|1.10739513|4.0547056
2022-01-17 19:39:18|65384969|65385966|2019-06-01 16:08:37|2019-06-01 16:31:21|8545.00000000|8556.79000000|481017.467494|672905.316855|240|758|56.21217368|78.60077015|-0.002403|0.003529|9355.58614132|33098.3448845|115|467|1.09282578|3.86579381
2022-01-17 19:39:18|65385967|65386964|2019-06-01 16:31:29|2019-06-01 16:58:55|8559.93000000|8567.09000000|159126.472334|422215.091533|217|781|18.58688504|49.32285819|-0.002205|0.002625|7778.53227019|33380.8297875|120|526|0.9088724|3.8996903
2022-01-17 19:39:19|65386965|65387962|2019-06-01 16:58:55|2019-06-01 17:26:29|8567.10000000|8531.01000000|410226.475562|1116302.73125|321|677|48.00985745|130.7303572|-0.006616|0.003973|12269.2095687|34838.4283863|180|480|1.43674599|4.0784608
2022-01-17 19:39:19|65387963|65388960|2019-06-01 17:26:31|2019-06-01 17:51:30|8530.00000000|8527.63000000|333488.463689|410122.68706|311|687|39.07688251|48.0489047|-0.008679|0.008428|10160.2865262|32154.055013|159|488|1.18960762|3.76308387
2022-01-17 19:39:19|65388961|65389958|2019-06-01 17:51:30|2019-06-01 18:16:04|8527.64000000|8523.00000000|798419.047449|436790.926271|306|692|93.77008667|51.29103497|-0.006627|0.006261|10229.463135|30329.5401257|166|483|1.20085205|3.55997571
2022-01-17 19:39:19|65389959|65390956|2019-06-01 18:16:04|2019-06-01 18:41:30|8523.53000000|8518.52000000|394378.496083|685252.843475|289|709|46.23788336|80.34754334|-0.003912|0.003512|10587.7085546|33280.4337509|146|493|1.24166004|3.90223147
2022-01-17 19:39:19|65390957|65391954|2019-06-01 18:41:32|2019-06-01 19:09:23|8518.52000000|8510.01000000|532953.922505|329454.351313|306|692|62.61376631|38.70177193|-0.000442|-0.000189|9771.73169752|33693.3749021|156|512|1.14795337|3.95838617
2022-01-17 19:39:19|65391955|65392952|2019-06-01 19:09:24|2019-06-01 19:28:50|8510.01000000|8533.96000000|989690.337646|702282.238746|347|651|116.39361516|82.47281748|0.003976|-0.001775|10119.0621469|27952.5870606|168|440|1.1892009|3.28332656
2022-01-17 19:39:19|65392953|65393950|2019-06-01 19:28:59|2019-06-01 19:55:25|8537.44000000|8539.01000000|202548.231365|449009.677646|254|744|23.72267582|52.56683921|-0.005576|0.005696|10206.2693629|35958.530717|139|522|1.19510529|4.21036574
2022-01-17 19:39:19|65393951|65394948|2019-06-01 19:55:26|2019-06-01 20:22:31|8539.01000000|8562.00000000|177522.685947|377334.529088|261|737|20.77287986|44.16173354|-0.002075|0.003801|10223.3385265|35190.2574351|136|526|1.19621544|4.11750611
2022-01-17 19:39:19|65394949|65395946|2019-06-01 20:22:35|2019-06-01 20:50:48|8562.00000000|8531.35000000|443324.704337|448480.418628|333|665|51.87126985|52.48230748|-0.006809|0.004436|12144.694144|29671.5800727|179|450|1.42103239|3.47181906
2022-01-17 19:39:19|65395947|65396944|2019-06-01 20:50:49|2019-06-01 21:15:00|8531.44000000|8589.98000000|151460.227277|687638.779037|197|801|17.69006484|80.34109505|0.000704|0.005101|7502.25520005|36007.102299|113|519|0.87742587|4.20951908
2022-01-17 19:39:20|65396945|65397942|2019-06-01 21:15:03|2019-06-01 21:37:53|8589.98000000|8585.97000000|563765.924834|528319.497591|298|700|65.69891686|61.54175185|-0.012674|0.012304|7411.0561848|28339.0051913|119|452|0.86343468|3.30084115
2022-01-17 19:39:20|65397943|65398940|2019-06-01 21:37:56|2019-06-01 22:01:33|8585.95000000|8600.06000000|328261.004116|708366.271907|287|711|38.19179164|82.44363125|-0.003898|0.005256|8572.17546517|31066.6522648|151|457|0.9977831|3.61451007
2022-01-17 19:39:20|65398941|65399938|2019-06-01 22:01:41|2019-06-01 22:22:23|8600.07000000|8561.92000000|701538.740036|420585.803321|424|574|81.91685389|49.13042291|-0.006394|0.003008|10276.1343812|27046.7568165|160|390|1.19975241|3.15744839
2022-01-17 19:39:20|65399939|65400936|2019-06-01 22:22:23|2019-06-01 22:53:09|8561.92000000|8585.44000000|161385.665247|513275.232766|224|774|18.83294941|59.87933526|-0.000617|0.002678|9031.81448759|33640.2631681|128|534|1.05394872|3.92492834
2022-01-17 19:39:20|65400937|65401934|2019-06-01 22:53:09|2019-06-01 23:19:57|8585.43000000|8560.01000000|617696.548876|386473.565552|373|625|72.03501244|45.04852544|-0.001397|-0.000655|11980.6147013|29409.4245746|171|442|1.39660654|3.42701836
2022-01-17 19:39:20|65401935|65402932|2019-06-01 23:19:58|2019-06-01 23:42:56|8560.01000000|8537.51000000|955804.165803|637412.856967|354|644|111.72523949|74.48675129|-0.000272|-0.001552|9845.46789815|32189.2065769|169|448|1.15035184|3.76040135
2022-01-17 19:39:20|65402933|65403930|2019-06-01 23:42:56|2019-06-02 00:09:08|8537.50000000|8571.46000000|300422.258476|312328.937521|275|723|35.13643064|36.52391029|-0.006449|0.009205|8399.1002933|36582.5869557|134|559|0.98239635|4.27752329
2022-01-17 19:39:20|65403931|65404928|2019-06-02 00:09:15|2019-06-02 00:39:43|8571.46000000|8586.94000000|303657.755628|488455.334042|255|743|35.41576082|56.97970871|-0.001313|0.002643|7749.80392009|33478.4296855|125|508|0.90420884|3.90512069
2022-01-17 19:39:20|65404929|65405926|2019-06-02 00:39:46|2019-06-02 01:11:57|8586.93000000|8580.38000000|425039.033993|526265.959262|291|707|49.52931732|61.33168946|0.001999|-0.002534|8407.32721655|33032.4656496|148|491|0.97997034|3.85008421
2022-01-17 19:39:21|65405927|65406924|2019-06-02 01:11:58|2019-06-02 01:37:42|8580.39000000|8570.34000000|323664.792273|480940.255141|322|676|37.72093811|56.00676736|-0.000405|-0.000248|8786.02945923|29440.8054015|203|456|1.02353994|3.42966403
2022-01-17 19:39:21|65406925|65407922|2019-06-02 01:37:47|2019-06-02 02:08:07|8570.34000000|8575.75000000|256966.337736|283234.046874|276|722|29.96556975|33.03283559|-0.001942|0.002406|11654.256638|34501.7553651|155|545|1.35924024|4.02337245
2022-01-17 19:39:21|65407923|65408920|2019-06-02 02:08:13|2019-06-02 02:42:16|8576.92000000|8573.91000000|241918.394766|560866.150491|289|709|28.17974638|65.36443522|-0.001774|0.001549|11547.0779078|33345.5700993|171|517|1.34533496|3.88486961
2022-01-17 19:39:21|65408921|65409918|2019-06-02 02:42:19|2019-06-02 03:16:23|8573.91000000|8568.67000000|551820.615318|781435.036986|337|661|64.45624693|91.21328247|-0.005235|0.004832|10060.4503794|32239.537003|185|474|1.174789|3.76323193
2022-01-17 19:39:21|65409919|65410916|2019-06-02 03:16:30|2019-06-02 04:01:48|8572.74000000|8570.01000000|163476.825269|496883.128757|252|746|19.0681306|57.97262415|-0.000629|0.000431|9777.98529194|35509.4515844|154|567|1.14064522|4.14171904
2022-01-17 19:39:21|65410917|65411914|2019-06-02 04:01:48|2019-06-02 04:50:13|8570.01000000|8580.00000000|457439.068345|450482.338882|293|705|53.38946771|52.58171802|0.001126|-0.000435|11600.8107357|35831.8098037|167|530|1.35398914|4.18125534
2022-01-17 19:39:21|65411915|65412912|2019-06-02 04:50:13|2019-06-02 05:40:41|8579.99000000|8574.45000000|237461.652521|643421.861795|269|729|27.69556389|75.0533106|0.001129|-0.001527|10613.1307272|34651.0877622|150|537|1.23724739|4.03878998
2022-01-17 19:39:21|65412913|65413910|2019-06-02 05:40:42|2019-06-02 06:23:31|8574.45000000|8577.08000000|393221.992944|1003967.52501|311|687|45.81154302|116.99174711|0.002784|-0.002373|7356.39732221|26571.4889399|182|418|0.85696568|3.0956752
2022-01-17 19:39:21|65413911|65414908|2019-06-02 06:23:40|2019-06-02 07:10:17|8577.08000000|8591.56000000|226057.2868|535609.556994|329|669|26.3473246|62.43224386|-0.000060|0.001339|8955.5876722|26554.1548505|193|459|1.04359809|3.09412915
2022-01-17 19:39:21|65414909|65415906|2019-06-02 07:10:17|2019-06-02 07:38:06|8591.56000000|8669.38000000|355099.517651|1356372.76075|200|798|41.01346959|156.90332601|0.010623|0.000556|6002.89890942|25852.0984042|86|467|0.69608888|2.99523698
2022-01-17 19:39:21|65415907|65416904|2019-06-02 07:38:06|2019-06-02 07:49:27|8669.38000000|8723.04000000|963635.009513|1367588.18728|342|656|110.5707622|156.98766604|0.003855|0.002901|6279.32012676|20249.6813583|114|332|0.72007425|2.32380376
2022-01-17 19:39:22|65416905|65417902|2019-06-02 07:49:27|2019-06-02 08:31:53|8723.03000000|8725.97000000|658841.494085|1371053.79357|335|663|75.72161715|157.25227915|0.003189|-0.002461|7560.16554565|23024.7910625|137|349|0.8688638|2.64462131
2022-01-17 19:39:22|65417903|65418900|2019-06-02 08:31:53|2019-06-02 09:13:26|8725.95000000|8737.38000000|678961.459903|1520132.70549|292|706|77.66885979|173.90827657|0.005004|-0.003960|5499.45405983|20577.3501953|118|352|0.62894771|2.35348753
2022-01-17 19:39:22|65418901|65419898|2019-06-02 09:13:29|2019-06-02 10:18:05|8737.39000000|8705.05000000|968988.213004|705433.104407|428|570|111.14825269|80.92381611|0.001886|-0.004456|13843.0101936|24124.0113678|201|388|1.58762222|2.76636591
2022-01-17 19:39:23|65419899|65420896|2019-06-02 10:18:15|2019-06-02 11:20:23|8705.05000000|8744.93000000|301655.979798|558597.760558|299|699|34.62138377|64.05025593|0.000546|0.002627|9591.19381563|27491.9699042|143|471|1.10009918|3.15141531
2022-01-17 19:39:23|65420897|65421894|2019-06-02 11:20:34|2019-06-02 12:01:56|8744.93000000|8780.35000000|276364.276353|832989.66841|233|765|31.63429668|95.15277545|0.005878|-0.003726|8379.73888841|25397.8564218|118|461|0.95913409|2.90557099
2022-01-17 19:39:23|65421895|65422892|2019-06-02 12:01:56|2019-06-02 12:15:06|8781.46000000|8797.73000000|445293.940094|1434150.14722|321|677|50.5640088|162.80583664|0.011645|-0.009285|7284.51115317|21397.9446726|134|318|0.82706388|2.42950837
2022-01-17 19:39:23|65422893|65423890|2019-06-02 12:15:06|2019-06-02 12:50:37|8797.73000000|8817.01000000|666310.509306|891817.161865|342|656|75.64859262|101.26667996|0.002775|-0.001170|7687.38211254|26531.257794|131|401|0.8729657|3.01249678
2022-01-17 19:39:23|65423891|65424888|2019-06-02 12:50:39|2019-06-02 13:06:48|8817.01000000|8726.04000000|1286203.34065|672902.335303|560|438|146.82739619|76.84444073|0.000518|-0.010140|13450.5054919|14989.1177824|231|211|1.53494886|1.70882583
2022-01-17 19:39:23|65424889|65425886|2019-06-02 13:06:48|2019-06-02 13:17:57|8726.04000000|8613.69000000|1166862.35576|584805.212179|570|428|134.43309321|67.20885394|-0.000822|-0.010754|16188.1324358|15177.254884|248|194|1.86360341|1.74218955
2022-01-17 19:39:23|65425887|65426884|2019-06-02 13:17:57|2019-06-02 13:40:12|8613.00000000|8710.95000000|552298.59286|796662.510995|344|654|63.68087998|91.82529639|-0.004008|0.014500|10301.3753727|21076.3272315|156|350|1.18645188|2.42619703
2022-01-17 19:39:23|65426885|65427882|2019-06-02 13:40:14|2019-06-02 14:10:57|8710.95000000|8720.00000000|504798.851788|572472.64215|436|562|58.03408299|65.7495924|-0.007588|0.007862|13721.0466795|23905.2589466|200|365|1.57746007|2.74702733
2022-01-17 19:39:24|65427883|65428880|2019-06-02 14:10:57|2019-06-02 14:36:39|8720.30000000|8691.84000000|859719.98068|803085.33235|453|545|98.82038489|92.2240103|0.000544|-0.003045|13420.1848033|21272.9435606|205|327|1.54190704|2.44143611
2022-01-17 19:39:24|65428881|65429878|2019-06-02 14:36:44|2019-06-02 15:07:29|8691.84000000|8718.22000000|371094.234579|475369.12959|368|630|42.69207008|54.64994497|-0.008209|0.010210|13131.3808344|27895.2725666|190|420|1.51010085|3.2061439
2022-01-17 19:39:24|65429879|65430876|2019-06-02 15:07:30|2019-06-02 15:35:48|8718.21000000|8691.56000000|438480.048887|639019.632262|366|632|50.31160506|73.29790191|-0.010646|0.008218|10936.1430371|26729.2046781|169|413|1.25528585|3.06752858
2022-01-17 19:39:24|65430877|65431874|2019-06-02 15:35:51|2019-06-02 16:02:21|8691.65000000|8687.74000000|460153.195495|764747.02294|297|701|52.88911281|87.83195389|-0.006410|0.006279|7445.50404915|29284.0414055|125|437|0.85511547|3.36295442
2022-01-17 19:39:24|65431875|65432872|2019-06-02 16:02:21|2019-06-02 16:29:55|8687.74000000|8719.02000000|534695.141388|314672.888358|361|637|61.48546793|36.15219099|-0.007601|0.009906|9144.1128738|29197.6697896|151|452|1.05090218|3.35435504
2022-01-17 19:39:24|65432873|65433870|2019-06-02 16:29:56|2019-06-02 17:00:15|8719.01000000|8699.73000000|295758.384898|314271.341084|310|688|33.95254986|36.05577267|-0.011379|0.009881|10984.3420251|32652.6894472|156|491|1.26096255|3.74677779
2022-01-17 19:39:24|65433871|65434868|2019-06-02 17:00:16|2019-06-02 17:28:06|8699.72000000|8695.44000000|354772.346137|288956.696741|317|681|40.74717519|33.17959955|-0.006617|0.006238|12044.6006915|31329.6190243|166|467|1.3831704|3.59711723
2022-01-17 19:39:24|65434869|65435866|2019-06-02 17:28:15|2019-06-02 17:54:27|8695.42000000|8670.77000000|646038.932247|479866.714391|353|645|74.53866407|55.29653198|-0.010794|0.008807|11555.0526944|29962.0978984|183|473|1.33072215|3.44862062
2022-01-17 19:39:24|65435867|65436864|2019-06-02 17:54:28|2019-06-02 18:16:06|8670.00000000|8667.08000000|743476.201864|797621.160781|418|580|85.8553753|92.16232905|-0.007343|0.007122|10819.9413129|27217.0235969|185|407|1.24950975|3.14173233
2022-01-17 19:39:24|65436865|65437862|2019-06-02 18:16:06|2019-06-02 18:48:11|8667.08000000|8687.00000000|255278.295728|394548.257986|313|685|29.43224959|45.4621929|-0.017781|0.019109|13201.5984527|34814.1397783|185|524|1.5222066|4.01252364
2022-01-17 19:39:25|65437863|65438860|2019-06-02 18:48:14|2019-06-02 19:22:44|8687.00000000|8672.24000000|204253.325326|233250.99966|294|704|23.51534188|26.85149648|-0.007646|0.006636|10835.5902505|33337.5735716|161|522|1.24754775|3.83752181
2022-01-17 19:39:25|65438861|65439858|2019-06-02 19:22:45|2019-06-02 19:50:34|8672.24000000|8676.18000000|315942.351998|391526.355485|376|622|36.46958741|45.17709875|-0.005816|0.006200|11692.3584094|29671.6875555|176|443|1.34944062|3.42198709
2022-01-17 19:39:25|65439859|65440856|2019-06-02 19:50:34|2019-06-02 20:14:31|8676.00000000|8714.79000000|361071.02968|520914.102214|253|745|41.48302772|59.86998805|-0.009485|0.012956|10686.1545822|31973.6660836|144|517|1.22873484|3.67602881
2022-01-17 19:39:25|65440857|65441854|2019-06-02 20:14:31|2019-06-02 20:44:01|8714.80000000|8674.99000000|647540.539011|224258.167164|345|653|74.4621544|25.7949446|-0.019816|0.016578|11270.223731|29704.41759|174|458|1.29626867|3.41637993
2022-01-17 19:39:25|65441855|65442852|2019-06-02 20:44:03|2019-06-02 21:10:58|8674.99000000|8671.37000000|269986.501017|260402.285772|392|606|31.13838861|30.02314558|-0.020716|0.020438|12532.88382|29296.6175814|224|432|1.44486258|3.37584645
2022-01-17 19:39:25|65442853|65443850|2019-06-02 21:10:59|2019-06-02 21:38:13|8671.37000000|8701.53000000|205667.767403|405711.118758|330|668|23.66646546|46.70119226|-0.031349|0.033398|18583.1940875|35396.8906754|221|496|2.14068645|4.07389235
2022-01-17 19:39:25|65443851|65444848|2019-06-02 21:38:13|2019-06-02 22:05:52|8701.00000000|8703.15000000|387577.140117|317943.949014|312|686|44.56877575|36.51039407|-0.026676|0.026537|8689.1321537|32698.0882721|163|505|0.99836585|3.75531312
2022-01-17 19:39:25|65444849|65445846|2019-06-02 22:05:52|2019-06-02 22:34:04|8703.17000000|8706.66000000|223109.252057|568779.251479|339|659|25.64157199|65.35536735|-0.016563|0.016814|11457.478224|31473.1333894|204|478|1.31665984|3.61556706
2022-01-17 19:39:25|65445847|65446844|2019-06-02 22:34:06|2019-06-02 22:51:45|8704.77000000|8739.87000000|597612.047347|917502.649408|330|668|68.42346669|105.02603127|-0.009909|0.012934|8590.01781925|26695.6750883|157|405|0.98336755|3.05534645
2022-01-17 19:39:25|65446845|65447842|2019-06-02 22:51:46|2019-06-02 23:16:07|8739.87000000|8742.41000000|325034.090509|362419.181451|270|728|37.20387554|41.4734558|-0.009287|0.009490|7989.25596995|35822.862475|134|521|0.91435431|4.09900703
2022-01-17 19:39:25|65447843|65448840|2019-06-02 23:16:08|2019-06-02 23:36:18|8742.41000000|8734.97000000|360185.957308|493270.97799|332|666|41.17801061|56.40084627|-0.012767|0.012330|11467.5290629|32971.7638573|183|456|1.31122409|3.76913468
2022-01-17 19:39:26|65448841|65449838|2019-06-02 23:36:19|2019-06-02 23:58:50|8737.45000000|8739.84000000|263152.762123|285043.235909|293|705|30.10254149|32.58747758|-0.012067|0.012261|10315.9251224|34422.2540275|154|495|1.17964948|3.93518009
2022-01-17 19:39:26|65449839|65450836|2019-06-02 23:58:50|2019-06-03 00:17:25|8738.18000000|8675.00000000|847532.100719|678799.275308|444|554|97.44318216|78.01043613|-0.015400|0.010336|13287.1494013|25930.3205415|235|408|1.52575062|2.97606491
2022-01-17 19:39:26|65450837|65451834|2019-06-03 00:17:25|2019-06-03 00:43:44|8675.01000000|8670.01000000|447100.61047|267496.892954|371|627|51.47212426|30.78624416|-0.009469|0.009247|10897.5022432|26363.7020503|166|451|1.25441628|3.03375098
2022-01-17 19:39:26|65451835|65452832|2019-06-03 00:43:47|2019-06-03 01:01:10|8672.04000000|8644.44000000|965935.364253|186186.31816|509|489|111.40764358|21.45374602|-0.018913|0.016490|15171.361846|21398.5912416|186|350|1.7503253|2.4656957
2022-01-17 19:39:26|65452833|65453830|2019-06-03 01:01:11|2019-06-03 01:14:02|8644.43000000|8640.01000000|1351176.17135|682118.716397|487|511|156.55410849|78.98862281|-0.021352|0.020838|11688.1555907|18343.0517147|193|286|1.35385104|2.12335211
2022-01-17 19:39:26|65453831|65454828|2019-06-03 01:14:08|2019-06-03 01:38:07|8643.10000000|8679.08000000|279582.46361|514621.879663|299|699|32.29489158|59.33623969|-0.021714|0.024594|9590.74116968|29445.8621207|157|467|1.10728749|3.39706499
2022-01-17 19:39:26|65454829|65455826|2019-06-03 01:38:08|2019-06-03 02:05:01|8679.08000000|8655.47000000|979247.427346|487719.437219|368|630|112.89574204|56.13637826|-0.023330|0.021464|11661.2420466|28704.256641|166|436|1.34236308|3.30258112
2022-01-17 19:39:26|65455827|65456824|2019-06-03 02:05:02|2019-06-03 02:23:44|8653.16000000|8676.73000000|470197.57542|410432.45397|481|517|54.11677791|47.26364953|-0.023181|0.025641|29974.3626663|21010.6413278|335|311|3.44598097|2.41891315
2022-01-17 19:39:26|65456825|65457822|2019-06-03 02:23:46|2019-06-03 02:49:05|8681.65000000|8688.39000000|404153.481199|452034.47211|427|571|46.52550565|52.01847467|-0.029215|0.029803|15855.2345964|25909.3368692|202|379|1.82453158|2.98085896
2022-01-17 19:39:26|65457823|65458820|2019-06-03 02:49:05|2019-06-03 03:20:18|8689.42000000|8691.77000000|568300.610838|240149.369402|378|620|65.41878148|27.64227546|-0.016099|0.016269|11829.766556|26107.0875658|159|439|1.3619685|3.00511358
2022-01-17 19:39:27|65458821|65459818|2019-06-03 03:20:19|2019-06-03 03:50:54|8691.69000000|8682.94000000|1477848.21016|613182.619618|371|627|170.05369433|70.55009614|-0.011168|0.009891|9592.32623159|26341.3186671|150|403|1.10373776|3.03020298
2022-01-17 19:39:27|65459819|65460816|2019-06-03 03:50:54|2019-06-03 04:22:47|8682.93000000|8680.27000000|452476.827774|293217.154865|385|613|52.13289097|33.76642598|-0.010794|0.010613|11731.5190556|30561.8419307|166|450|1.35169734|3.52038126
2022-01-17 19:39:27|65460817|65461814|2019-06-03 04:22:47|2019-06-03 05:05:59|8680.27000000|8678.09000000|633230.020259|389066.163014|377|621|73.03558946|44.8667624|-0.000053|-0.000112|11496.1980135|30694.5484316|183|462|1.32577902|3.53946651
2022-01-17 19:39:27|65461815|65462812|2019-06-03 05:06:01|2019-06-03 05:44:47|8678.09000000|8602.00000000|675689.344943|337920.203609|420|578|78.15337726|39.04847879|-0.000960|-0.005209|10798.2906321|24555.7792836|192|375|1.24879162|2.83673214
2022-01-17 19:39:27|65462813|65463810|2019-06-03 05:44:47|2019-06-03 05:53:33|8602.00000000|8564.44000000|1637906.3821|1424013.2729|666|332|190.69408418|165.81668896|0.004621|-0.011272|14754.1703572|9351.90886021|271|136|1.7195593|1.08934304
2022-01-17 19:39:27|65463811|65464808|2019-06-03 05:53:33|2019-06-03 06:32:00|8564.44000000|8556.39000000|893492.166333|876534.617375|432|566|104.04607139|102.03934084|0.001715|-0.001789|10044.415132|19635.7038395|177|306|1.16911016|2.28462846
2022-01-17 19:39:27|65464809|65465806|2019-06-03 06:32:12|2019-06-03 06:38:37|8560.14000000|8494.47000000|1465582.77801|579712.317623|638|360|172.07674853|68.10750579|-0.000639|-0.009594|16887.3524505|15332.9572502|307|182|1.98127837|1.79943782
2022-01-17 19:39:27|65465807|65466804|2019-06-03 06:38:37|2019-06-03 06:52:20|8494.47000000|8538.18000000|1897888.69316|1092770.76227|483|515|223.4307966|128.48857452|0.000438|0.003638|8442.72194708|17428.8076893|178|257|0.9937074|2.05042096
2022-01-17 19:39:27|65466805|65467802|2019-06-03 06:52:20|2019-06-03 07:10:37|8538.82000000|8434.00000000|1717100.42286|915467.853144|654|344|202.55607984|107.8460927|0.001281|-0.015146|12962.4856528|12285.0195985|270|185|1.52770528|1.44577132
2022-01-17 19:39:27|65467803|65468800|2019-06-03 07:10:37|2019-06-03 07:11:46|8434.00000000|8355.88000000|1911416.92146|708534.690916|753|245|227.95063514|84.69786462|0.000757|-0.020508|17148.9129043|6280.64555366|339|62|2.04537399|0.7498331
2022-01-17 19:39:28|65468801|65469798|2019-06-03 07:11:46|2019-06-03 07:22:20|8355.88000000|8434.94000000|1252458.17976|1556957.34596|431|567|148.88950277|185.20424407|-0.001240|0.010576|9282.90230741|18421.6597005|154|239|1.10331592|2.19118551
2022-01-17 19:39:29|65469799|65470796|2019-06-03 07:22:20|2019-06-03 07:51:30|8434.95000000|8471.95000000|895864.798011|1167157.79994|316|682|105.8137574|137.91868991|0.007587|-0.002531|5768.55576131|21007.4101054|123|362|0.68131045|2.48105419
2022-01-17 19:39:29|65470797|65471794|2019-06-03 07:51:30|2019-06-03 08:28:18|8471.95000000|8487.05000000|1158190.12689|1221169.51461|386|612|136.42297231|143.81603309|0.005430|-0.003275|5877.64785783|17902.1107464|126|282|0.69236002|2.10876341
2022-01-17 19:39:29|65471795|65472792|2019-06-03 08:28:29|2019-06-03 09:16:51|8487.05000000|8426.86000000|745046.039949|1179754.92692|463|535|87.93914673|139.39078727|-0.003138|-0.003095|10461.7455239|18086.6311093|188|261|1.23592016|2.13418115
2022-01-17 19:39:29|65472793|65473790|2019-06-03 09:16:53|2019-06-03 10:08:33|8426.85000000|8474.00000000|517105.142046|1068367.8834|410|588|61.07823724|126.4066415|0.000142|0.004195|11042.7068699|22358.4328298|201|320|1.30519653|2.64124924
2022-01-17 19:39:29|65473791|65474788|2019-06-03 10:08:35|2019-06-03 11:00:19|8474.00000000|8536.40000000|283413.76165|895367.610845|280|718|33.31346332|105.34735241|0.004617|0.001164|8103.52396415|28004.7374372|121|420|0.95246634|3.29184985
2022-01-17 19:39:29|65474789|65475786|2019-06-03 11:00:21|2019-06-03 11:41:29|8536.40000000|8500.00000000|803210.043079|597255.137102|457|541|94.30607351|70.07262892|-0.001058|-0.001580|11387.8558867|23117.5719725|179|340|1.33691137|2.71325725
2022-01-17 19:39:29|65475787|65476784|2019-06-03 11:41:29|2019-06-03 12:14:37|8500.00000000|8506.88000000|561768.7592|1189455.4659|438|560|66.20099396|140.17843575|-0.003704|0.002716|14383.5644289|20260.8888792|210|320|1.69478044|2.38706719
2022-01-17 19:39:29|65476785|65477782|2019-06-03 12:14:37|2019-06-03 12:40:02|8508.24000000|8526.09000000|766325.493804|641091.471136|422|576|89.73185901|75.10092685|0.001325|0.000871|10745.9112811|21269.5605698|189|348|1.25793929|2.48911704
2022-01-17 19:39:30|65477783|65478780|2019-06-03 12:40:02|2019-06-03 13:11:21|8525.59000000|8515.00000000|692370.339734|549370.982534|410|588|81.25097363|64.48725387|-0.000942|0.000149|10687.8036096|24557.6824034|167|363|1.25393746|2.88004697
2022-01-17 19:39:30|65478781|65479778|2019-06-03 13:11:21|2019-06-03 13:40:40|8514.24000000|8480.01000000|950076.626608|397965.245119|445|553|111.74712143|46.77890389|-0.002245|-0.000051|13900.7585248|24685.1333843|204|375|1.63409799|2.90109126
2022-01-17 19:39:30|65479779|65480776|2019-06-03 13:40:44|2019-06-03 13:59:53|8480.01000000|8435.12000000|930934.269862|848218.652806|506|492|109.9909928|100.23852575|-0.004184|0.000047|13662.2251068|18069.4562682|231|277|1.61462464|2.13429475
2022-01-17 19:39:30|65480777|65481774|2019-06-03 13:59:53|2019-06-03 14:19:49|8435.12000000|8483.03000000|911198.859802|738968.973225|408|590|107.5167618|87.24294357|-0.005888|0.009632|13118.1721094|22486.6811728|170|343|1.54911125|2.65444413
2022-01-17 19:39:30|65481775|65482772|2019-06-03 14:20:00|2019-06-03 14:41:55|8483.02000000|8450.01000000|1215399.82677|585161.062408|442|556|143.44474288|69.0598273|-0.001431|-0.001058|10964.0110962|22033.1917027|169|340|1.29355615|2.59975214
2022-01-17 19:39:30|65482773|65483770|2019-06-03 14:41:55|2019-06-03 14:49:47|8450.80000000|8396.71000000|1590023.00939|896316.665335|613|385|189.30108659|106.48027867|-0.002895|-0.002777|14956.1619428|11821.917698|233|159|1.77791879|1.40224028
2022-01-17 19:39:30|65483771|65484768|2019-06-03 14:49:47|2019-06-03 14:57:14|8396.79000000|8398.42000000|1456891.32654|1046899.39226|515|483|173.96127147|124.89155425|-0.002974|0.002423|9446.12828799|12777.2219006|158|179|1.12792102|1.52373637
2022-01-17 19:39:30|65484769|65485766|2019-06-03 14:57:14|2019-06-03 15:06:01|8398.42000000|8388.54000000|1466600.26539|2661134.9255|478|520|175.33491207|318.24789538|0.001860|-0.002876|10923.4768607|16630.8126915|182|242|1.30461046|1.9854168
2022-01-17 19:39:30|65485767|65486764|2019-06-03 15:06:01|2019-06-03 15:19:16|8388.54000000|8437.83000000|635673.788164|2143053.14069|371|627|75.83009934|255.36652282|-0.008909|0.013638|9016.2856421|19662.2218641|156|290|1.07557771|2.34299252
2022-01-17 19:39:30|65486765|65487762|2019-06-03 15:19:16|2019-06-03 15:34:01|8437.83000000|8422.04000000|934646.041268|2118368.77648|413|585|110.97379613|251.2750543|-0.015306|0.013774|9102.8406894|18698.8626287|144|271|1.08068814|2.21894123
2022-01-17 19:39:31|65487763|65488760|2019-06-03 15:34:02|2019-06-03 15:53:53|8422.05000000|8474.08000000|392653.891588|1612233.79321|314|684|46.39067088|190.7496527|-0.003521|0.008571|6731.50089384|22023.0484444|107|341|0.79504145|2.60175757
2022-01-17 19:39:31|65488761|65489758|2019-06-03 15:53:54|2019-06-03 16:12:50|8474.08000000|8487.34000000|867194.268709|649854.229925|378|620|102.43797088|76.69955158|-0.005746|0.006824|8257.77816355|21195.7297233|129|347|0.97527251|2.50284132
2022-01-17 19:39:31|65489759|65490756|2019-06-03 16:12:51|2019-06-03 16:34:03|8487.24000000|8494.91000000|915272.11708|485591.899215|327|671|107.60484204|57.05815619|-0.008150|0.008784|7498.32039538|27955.4761332|113|408|0.88166854|3.28623095
2022-01-17 19:39:31|65490757|65491754|2019-06-03 16:34:05|2019-06-03 16:55:39|8494.99000000|8531.39000000|758191.166873|1242031.32584|319|679|88.86069311|145.76663173|-0.005212|0.008073|10065.7107845|25652.8710248|134|410|1.18112107|3.00939332
2022-01-17 19:39:31|65491755|65492752|2019-06-03 16:55:44|2019-06-03 17:15:16|8530.86000000|8512.81000000|607350.196703|439291.055396|393|605|71.36824465|51.56916986|-0.012920|0.011561|13020.9775229|26532.0995486|185|390|1.52894527|3.11497125
2022-01-17 19:39:31|65492753|65493750|2019-06-03 17:15:17|2019-06-03 17:34:39|8512.80000000|8487.64000000|968180.456715|713635.403933|465|533|114.19048403|84.17654087|-0.010232|0.008278|11660.9162116|21015.5946346|165|305|1.37477269|2.47709432
2022-01-17 19:39:31|65493751|65494748|2019-06-03 17:34:39|2019-06-03 18:00:18|8488.14000000|8473.71000000|767461.708181|460030.928467|397|601|90.43786931|54.19028535|-0.006059|0.005092|10200.6586552|25186.0311825|153|390|1.20178307|2.96701031
2022-01-17 19:39:31|65494749|65495746|2019-06-03 18:00:20|2019-06-03 18:23:05|8474.34000000|8493.09000000|584363.813501|636018.723752|377|621|68.74983933|74.80907357|-0.018997|0.020182|10629.6212053|25456.0996278|139|408|1.25063401|2.99466524
2022-01-17 19:39:31|65495747|65496744|2019-06-03 18:23:06|2019-06-03 18:47:14|8490.02000000|8549.99000000|393442.006085|1153505.38302|357|641|46.1482392|135.27325694|-0.004491|0.008544|11579.9965776|25953.2303422|151|414|1.35816362|3.04366644
2022-01-17 19:39:31|65496745|65497742|2019-06-03 18:47:15|2019-06-03 19:06:30|8549.99000000|8561.27000000|634608.274468|1146195.86185|274|724|74.19903779|133.87440488|-0.005805|0.006857|7270.00324432|24912.182834|128|454|0.84965938|2.91081646
2022-01-17 19:39:31|65497743|65498740|2019-06-03 19:06:33|2019-06-03 19:33:06|8563.40000000|8540.00000000|729321.77028|329967.697027|386|612|85.26243735|38.58069407|-0.006735|0.004601|14883.330556|27507.6988609|208|416|1.74035844|3.21559255
2022-01-17 19:39:32|65498741|65499738|2019-06-03 19:33:07|2019-06-03 20:00:35|8539.99000000|8572.06000000|429883.101126|336439.367363|388|610|50.26363654|39.32393345|-0.004859|0.007190|15006.6973438|27576.6402005|191|417|1.75507566|3.22452358
2022-01-17 19:39:32|65499739|65500736|2019-06-03 20:00:35|2019-06-03 20:27:39|8572.12000000|8535.35000000|682329.725046|431720.501684|357|641|79.78048077|50.48906192|-0.014053|0.011192|14374.6356441|29369.7833105|188|392|1.68137789|3.43471076
2022-01-17 19:39:32|65500737|65501734|2019-06-03 20:27:39|2019-06-03 20:52:08|8535.33000000|8536.61000000|498571.769096|459597.406483|375|623|58.34414252|53.81009399|-0.006985|0.007087|12203.1328953|28092.5957607|179|428|1.42852705|3.28801596
2022-01-17 19:39:32|65501735|65502732|2019-06-03 20:52:08|2019-06-03 21:17:04|8536.61000000|8538.69000000|425953.36471|1036995.96497|331|667|49.84182909|121.38051431|-0.004605|0.004776|11081.748302|29384.2493312|150|405|1.29665062|3.43875886
2022-01-17 19:39:32|65502733|65503730|2019-06-03 21:17:07|2019-06-03 21:34:25|8538.70000000|8458.80000000|754215.021562|554575.885634|449|549|88.69825728|65.22817567|-0.004243|-0.002420|15125.4472002|24197.1534498|199|329|1.78064543|2.84684155
2022-01-17 19:39:33|65503731|65504728|2019-06-03 21:34:25|2019-06-03 21:56:36|8461.20000000|8509.89000000|495004.232251|937938.930925|319|679|58.36807028|110.49621059|-0.010213|0.013548|8187.96473558|24874.3236341|131|406|0.96506707|2.93077585
2022-01-17 19:39:33|65504729|65505726|2019-06-03 21:56:36|2019-06-03 22:12:32|8510.00000000|8468.64000000|632381.579445|382775.76374|514|484|74.66614903|45.21003058|-0.016514|0.013615|16769.0370608|20497.6576316|232|304|1.97940692|2.41823948
2022-01-17 19:39:33|65505727|65506724|2019-06-03 22:12:39|2019-06-03 22:25:09|8465.33000000|8409.10000000|971749.381087|506884.374861|557|441|115.32328834|60.21663046|-0.011303|0.006510|15185.9930649|15316.4277373|284|249|1.80123759|1.8161442
2022-01-17 19:39:33|65506725|65507722|2019-06-03 22:25:09|2019-06-03 22:41:51|8409.10000000|8461.13000000|436109.322254|762413.433163|354|644|51.70869367|90.3734913|-0.000716|0.004813|8849.85424825|22605.6484568|167|346|1.04895491|2.68003211
2022-01-17 19:39:33|65507723|65508720|2019-06-03 22:41:52|2019-06-03 23:04:03|8461.13000000|8455.12000000|544566.250855|422579.187778|399|599|64.27565515|49.90690259|-0.005794|0.005515|9512.16088396|25272.6928817|165|409|1.12374167|2.98418449
2022-01-17 19:39:33|65508721|65509718|2019-06-03 23:04:09|2019-06-03 23:18:23|8453.93000000|8383.20000000|1349591.95095|885428.7992|490|508|160.42638238|105.32953535|0.003277|-0.009888|11504.3481898|16981.9061297|188|288|1.36710203|2.01418551
2022-01-17 19:39:33|65509719|65510716|2019-06-03 23:18:23|2019-06-03 23:22:23|8381.74000000|8300.00000000|2024756.07821|421307.22263|726|272|242.46088766|50.44797064|-0.013975|0.001143|13736.342274|10286.7613751|259|127|1.64690645|1.23175762
2022-01-17 19:39:33|65510717|65511714|2019-06-03 23:22:23|2019-06-03 23:23:00|8300.00000000|8215.03000000|2843452.5267|917289.607155|706|292|344.08470087|111.12804553|-0.017186|0.000357|17479.6216704|5958.9756691|250|63|2.11554726|0.72214096
2022-01-17 19:39:33|65511715|65512712|2019-06-03 23:23:00|2019-06-03 23:23:34|8215.03000000|8155.29000000|3254869.47912|1155550.59079|739|259|397.6384264|141.45255527|-0.016695|0.002896|14557.0341906|4584.52589797|225|60|1.77986033|0.56163079
2022-01-17 19:39:34|65512713|65513710|2019-06-03 23:23:34|2019-06-03 23:24:20|8147.03000000|8093.89000000|2746535.10517|710895.184758|646|352|338.30019556|87.31856686|-0.008495|0.001281|14097.1610562|8940.25141744|186|111|1.73750011|1.0987055
2022-01-17 19:39:34|65513711|65514708|2019-06-03 23:24:20|2019-06-03 23:25:51|8095.77000000|8166.15000000|1126113.54046|2871161.38989|380|618|137.96392097|351.47026398|-0.018551|0.025403|6240.89260792|12614.0900914|79|159|0.7658474|1.54335347
2022-01-17 19:39:34|65514709|65515706|2019-06-03 23:25:51|2019-06-03 23:27:12|8167.80000000|8078.34000000|2951448.74839|919972.512091|616|382|364.64617878|113.7171876|-0.025364|0.015565|15505.1728159|9700.83903176|206|122|1.91915635|1.19700265
2022-01-17 19:39:34|65515707|65516704|2019-06-03 23:27:12|2019-06-03 23:29:58|8078.32000000|8150.09000000|1523048.73|1950263.48427|318|680|187.45068076|240.07731219|-0.007581|0.013869|5735.23622792|18642.2178032|79|248|0.70573068|2.29437667
2022-01-17 19:39:34|65516705|65517702|2019-06-03 23:29:59|2019-06-03 23:32:15|8150.07000000|8101.48000000|2483191.22023|2482240.70693|452|546|306.64228533|305.72325094|-0.013365|0.008199|7710.76017001|19160.9839298|109|232|0.9527454|2.3660099
2022-01-17 19:39:34|65517703|65518700|2019-06-03 23:32:15|2019-06-03 23:35:42|8100.00000000|8142.68000000|1462622.05187|1458800.01089|382|616|180.47463063|179.90010757|-0.019286|0.023071|10287.9667618|19327.5685493|117|271|1.26937908|2.38347876
2022-01-17 19:39:34|65518701|65519698|2019-06-03 23:35:42|2019-06-03 23:40:32|8144.00000000|8168.04000000|1129636.36799|910171.194386|337|661|138.61615065|111.60523843|-0.008899|0.011231|6536.24582953|20689.5640768|97|326|0.80191431|2.53681207
2022-01-17 19:39:35|65519699|65520696|2019-06-03 23:40:33|2019-06-03 23:46:42|8168.03000000|8184.03000000|738303.451803|1134257.03422|301|697|90.47300108|138.8406586|-0.014665|0.016744|6610.15418195|22682.1435444|83|323|0.81020578|2.77837704
2022-01-17 19:39:35|65520697|65521694|2019-06-03 23:46:44|2019-06-03 23:53:49|8183.99000000|8150.00000000|1018951.15347|798082.85754|404|594|125.08224872|97.95900062|-0.015763|0.012371|11397.6745198|23514.4866573|159|302|1.39938918|2.88479548
2022-01-17 19:39:35|65521695|65522692|2019-06-03 23:53:50|2019-06-04 00:00:40|8150.00000000|8062.63000000|993928.098685|582509.689817|531|467|122.41223741|71.59332614|-0.018255|0.010303|12734.0583598|19613.686839|188|260|1.56919597|2.41073411
2022-01-17 19:39:35|65522693|65523690|2019-06-04 00:00:40|2019-06-04 00:01:18|8062.63000000|7980.00000000|2940735.52759|210990.671917|888|110|366.98830486|26.30624328|-0.009166|-0.010902|21890.7970355|5493.39220737|311|51|2.73320473|0.68486067
2022-01-17 19:39:36|65523691|65524688|2019-06-04 00:01:18|2019-06-04 00:03:00|7980.00000000|8027.22000000|1475445.25068|1486011.91978|459|539|184.43555321|185.52649261|-0.004634|0.009260|6183.88737498|12638.3080204|83|166|0.77279688|1.57680436
2022-01-17 19:39:36|65524689|65525686|2019-06-04 00:03:00|2019-06-04 00:04:47|8027.22000000|7960.00000000|2889544.12945|1587195.80934|514|484|361.8731545|198.47468513|-0.023019|0.016573|8041.239355|13448.7210648|116|164|1.00667835|1.6819889
2022-01-17 19:39:36|65525687|65526684|2019-06-04 00:04:48|2019-06-04 00:05:07|7960.00000000|7870.00000000|2450257.75455|351695.861292|814|184|309.31271443|44.32031716|-0.012916|-0.005566|22602.5175659|4773.73457602|318|53|2.85582701|0.6025282
2022-01-17 19:39:36|65526685|65527682|2019-06-04 00:05:07|2019-06-04 00:05:48|7870.00000000|7850.24000000|2117532.89072|671604.88237|673|325|270.05168153|85.5344776|-0.014297|0.011573|16793.4701715|10335.7077655|228|120|2.14110586|1.31495686
2022-01-17 19:39:36|65527683|65528680|2019-06-04 00:05:48|2019-06-04 00:06:58|7850.24000000|7801.01000000|1724917.97923|2517651.5814|469|529|219.98857206|320.15717718|-0.023050|0.018417|7911.195894|12970.1857404|111|156|1.0100768|1.65234445
2022-01-17 19:39:36|65528681|65529678|2019-06-04 00:06:58|2019-06-04 00:07:27|7801.00000000|7711.00000000|2207708.25005|521434.372228|749|249|283.82039982|66.99825416|-0.021998|0.004851|19282.974894|5663.18060379|267|71|2.48156693|0.72890772
2022-01-17 19:39:36|65529679|65530676|2019-06-04 00:07:27|2019-06-04 00:08:19|7711.00000000|7774.80000000|2164212.49161|2378047.09243|515|483|279.65263378|306.83807214|-0.017197|0.024120|9598.83898877|9522.80030698|131|132|1.24287362|1.22935822
2022-01-17 19:39:36|65530677|65531674|2019-06-04 00:08:20|2019-06-04 00:09:48|7774.04000000|7753.99000000|1861344.49686|1777426.36561|428|570|239.41108337|228.44944972|-0.032795|0.030428|8896.36818529|13736.5548422|112|166|1.14447047|1.76573649
2022-01-17 19:39:36|65531675|65532672|2019-06-04 00:09:48|2019-06-04 00:11:14|7753.99000000|7831.35000000|1360065.09013|2040499.16959|390|608|174.73167324|261.07344689|-0.034703|0.041473|8275.65863616|15532.8502585|106|196|1.06251104|1.99100924
2022-01-17 19:39:36|65532673|65533670|2019-06-04 00:11:15|2019-06-04 00:12:46|7830.52000000|7849.85000000|1373362.7394|1342469.00433|426|572|175.02293128|171.11413914|-0.024186|0.025967|10263.3512775|14963.6211998|113|202|1.30784227|1.90613943
2022-01-17 19:39:37|65533671|65534668|2019-06-04 00:12:46|2019-06-04 00:14:59|7849.85000000|7886.17000000|1193396.64697|1122433.15688|343|655|152.00334816|142.74105958|-0.030476|0.034205|6791.16529895|22014.155359|106|293|0.86525223|2.8009059
2022-01-17 19:39:37|65534669|65535666|2019-06-04 00:14:59|2019-06-04 00:17:49|7888.89000000|7932.62000000|560385.000562|1649966.45267|243|755|70.91872748|208.60145947|-0.041985|0.047183|4016.28819661|24962.0808366|67|314|0.50819313|3.15848626
2022-01-17 19:39:37|65535667|65536664|2019-06-04 00:17:49|2019-06-04 00:20:36|7932.62000000|7900.00000000|1080537.46903|963297.045677|392|606|136.29135563|121.28934488|-0.032884|0.029581|7549.96852418|20060.2402928|100|253|0.95184103|2.52624572
2022-01-17 19:39:37|65536665|65537662|2019-06-04 00:20:36|2019-06-04 00:24:58|7900.00000000|7950.69000000|1187231.22952|1154445.50788|347|651|150.07196116|145.48259132|-0.028655|0.034966|7380.18424668|24232.4290087|104|321|0.93281714|3.0587767
2022-01-17 19:39:37|65537663|65538660|2019-06-04 00:24:58|2019-06-04 00:30:13|7950.03000000|7930.00000000|1420738.91622|1309387.84938|300|698|178.84927061|164.50786835|-0.026756|0.024227|4869.31486034|26644.082882|88|343|0.61269349|3.35001117
2022-01-17 19:39:37|65538661|65539658|2019-06-04 00:30:14|2019-06-04 00:36:40|7929.99000000|7960.00000000|597093.649771|1175399.33894|254|744|75.09886799|147.53261657|-0.023981|0.027799|7676.56461943|28566.7054464|90|378|0.96417319|3.58766128
2022-01-17 19:39:37|65539659|65540656|2019-06-04 00:36:40|2019-06-04 00:41:13|7960.00000000|7899.62000000|1744276.34888|1226240.08388|551|447|219.81371495|154.33262153|-0.016487|0.009399|19465.5322959|16741.9643302|243|209|2.45662053|2.10803594
2022-01-17 19:39:37|65540657|65541654|2019-06-04 00:41:13|2019-06-04 00:47:39|7899.62000000|7948.57000000|923080.420221|924137.940546|411|587|116.3983206|116.33202861|-0.022967|0.026992|14958.1163838|22790.3921947|158|307|1.88501709|2.86937522
2022-01-17 19:39:37|65541655|65542652|2019-06-04 00:47:39|2019-06-04 00:55:11|7944.21000000|7950.13000000|522255.922053|546821.301013|437|561|65.62708058|68.67884713|-0.036751|0.037393|16860.1909592|21422.4220674|206|287|2.12061073|2.69062473
2022-01-17 19:39:37|65542653|65543650|2019-06-04 00:55:11|2019-06-04 01:03:11|7955.07000000|7966.72000000|715400.307961|962306.704488|348|650|90.05715271|120.99521608|-0.004233|0.005360|11098.8543687|23318.1936855|131|326|1.39670584|2.93258642
2022-01-17 19:39:37|65543651|65544648|2019-06-04 01:03:11|2019-06-04 01:10:18|7966.83000000|7987.93000000|455782.311335|1096902.25339|346|652|57.0343572|137.21019284|-0.006237|0.008425|12493.0901274|22014.6958308|176|311|1.56537289|2.75671107
2022-01-17 19:39:38|65544649|65545646|2019-06-04 01:10:18|2019-06-04 01:18:32|7989.09000000|8017.69000000|933023.173745|842714.032415|278|720|116.63095403|105.24660386|-0.014807|0.018431|7612.86633146|27785.4267463|90|368|0.95120033|3.47060456
2022-01-17 19:39:38|65545647|65546644|2019-06-04 01:18:32|2019-06-04 01:28:20|8018.49000000|7994.21000000|1088248.70167|512877.313783|368|630|136.06511676|64.10948737|-0.013143|0.010619|12856.0728554|28553.5089252|145|369|1.60765819|3.56914833
2022-01-17 19:39:38|65546645|65547642|2019-06-04 01:28:21|2019-06-04 01:39:34|7994.12000000|7965.00000000|686449.002146|624382.31849|323|675|85.85624508|78.08902448|-0.005395|0.002748|11553.6821773|26692.7933904|135|368|1.44532275|3.33788934
2022-01-17 19:39:38|65547643|65548640|2019-06-04 01:39:34|2019-06-04 01:48:44|7965.01000000|7973.70000000|822252.854664|471498.356792|436|562|103.366578|59.25764066|-0.017883|0.018677|14153.2466668|23034.6911665|171|304|1.77861868|2.89314335
2022-01-17 19:39:38|65548641|65549638|2019-06-04 01:48:44|2019-06-04 02:02:32|7973.71000000|7984.00000000|510196.094771|492234.961768|295|703|63.95396089|61.68600107|-0.018038|0.018957|8992.68349191|27201.6119914|114|377|1.12695545|3.408165
2022-01-17 19:39:38|65549639|65550636|2019-06-04 02:02:35|2019-06-04 02:14:19|7984.00000000|7972.21000000|828768.021107|611675.501337|390|608|104.11609307|76.81869295|-0.009076|0.007895|15731.9885111|24790.0641598|158|343|1.97550901|3.11333146
2022-01-17 19:39:38|65550637|65551634|2019-06-04 02:14:20|2019-06-04 02:30:00|7972.09000000|7984.89000000|377579.141506|606171.812621|313|685|47.37267949|76.0396106|-0.022797|0.024059|8690.35850668|27989.9573421|128|393|1.09032547|3.50997791
2022-01-17 19:39:38|65551635|65552632|2019-06-04 02:30:00|2019-06-04 02:45:45|7984.89000000|7985.21000000|283830.73653|588266.958256|246|752|35.51799281|73.5949415|-0.015548|0.015716|7312.16065739|31581.11285|105|425|0.91503584|3.95084955
2022-01-17 19:39:38|65552633|65553630|2019-06-04 02:45:46|2019-06-04 03:00:58|7988.70000000|8019.48000000|345914.392911|1424339.76306|249|749|43.21115092|177.89561367|-0.011191|0.014551|5714.08388911|25992.3741504|77|387|0.71366131|3.24664372
2022-01-17 19:39:38|65553631|65554628|2019-06-04 03:00:59|2019-06-04 03:17:27|8019.48000000|7999.89000000|697871.225591|492739.17362|347|651|87.18699187|61.53017466|-0.015839|0.014203|7161.40844039|25423.5331778|108|380|0.89468413|3.17440063
2022-01-17 19:39:38|65554629|65555626|2019-06-04 03:17:27|2019-06-04 03:35:20|7999.55000000|7972.75000000|760263.361656|502395.79417|350|648|95.2359903|62.90869689|-0.014013|0.011404|8410.38302971|27522.5703961|138|410|1.05367546|3.44712141
2022-01-17 19:39:39|65555627|65556624|2019-06-04 03:35:20|2019-06-04 03:51:56|7972.74000000|7954.52000000|1044165.13951|546487.99006|423|575|131.09662595|68.59466283|-0.007552|0.005797|11450.368154|22736.6211931|159|355|1.43777274|2.85064338
2022-01-17 19:39:39|65556625|65557622|2019-06-04 03:51:57|2019-06-04 04:03:06|7954.52000000|7912.83000000|1362213.70979|669680.930324|551|447|172.13707541|84.57932524|-0.009246|0.005031|16345.7888134|16465.2883139|219|247|2.06433692|2.07601623
2022-01-17 19:39:39|65557623|65558620|2019-06-04 04:03:10|2019-06-04 04:11:44|7918.30000000|7878.39000000|1664843.50044|905150.009817|512|486|211.12833527|114.68852857|-0.008450|0.004642|13399.3259569|15825.3381367|175|229|1.69895612|2.00465161
2022-01-17 19:39:39|65558621|65559618|2019-06-04 04:11:44|2019-06-04 04:25:01|7879.42000000|7940.02000000|819436.262991|1505982.5648|330|668|103.63504227|190.40994412|-0.006014|0.011674|6644.13587566|20964.5458276|105|319|0.83993677|2.65093236
2022-01-17 19:39:39|65559619|65560616|2019-06-04 04:25:02|2019-06-04 04:45:31|7944.73000000|7961.47000000|420882.517797|1038887.9553|288|710|53.11493471|130.91939907|-0.017989|0.019405|10243.5567012|27324.9123924|135|400|1.29222332|3.44488472
2022-01-17 19:39:39|65560617|65561614|2019-06-04 04:45:31|2019-06-04 05:11:29|7962.37000000|7951.78000000|363204.743812|960188.019511|279|719|45.62058992|120.60026428|-0.010538|0.009625|8217.12476427|29838.070753|123|457|1.0319778|3.74709396
2022-01-17 19:39:39|65561615|65562612|2019-06-04 05:11:31|2019-06-04 05:41:55|7951.47000000|7955.07000000|410747.33166|681966.117251|313|685|51.71803315|85.80308979|-0.005761|0.006235|9899.22834378|28358.2687569|134|404|1.24598347|3.56698219
2022-01-17 19:39:39|65562613|65563610|2019-06-04 05:41:57|2019-06-04 06:08:30|7955.07000000|7888.63000000|969357.027893|351841.128629|444|554|122.30857925|44.36373176|-0.011870|0.005328|16850.7067169|25640.2048012|201|370|2.12654834|3.23141235
2022-01-17 19:39:39|65563611|65564608|2019-06-04 06:08:30|2019-06-04 06:33:01|7888.63000000|7877.52000000|1128174.33658|903987.486601|469|529|142.94141471|114.43471612|-0.003502|0.002362|15584.3471593|18653.9904012|190|300|1.97302088|2.35978393
2022-01-17 19:39:39|65564609|65565606|2019-06-04 06:33:01|2019-06-04 06:38:23|7877.52000000|7800.00000000|1847524.4542|1204714.57891|566|432|235.68958876|153.71924041|0.002599|-0.014586|15261.3641915|11621.1468092|235|146|1.94791006|1.48321336
2022-01-17 19:39:40|65565607|65566604|2019-06-04 06:38:23|2019-06-04 06:59:26|7800.00000000|7832.08000000|1168195.32558|1035882.24986|519|479|149.29228585|132.05033006|-0.000290|0.003767|15614.0312406|16701.8934395|220|259|1.9914029|2.12641655
2022-01-17 19:39:40|65566605|65567602|2019-06-04 06:59:27|2019-06-04 07:20:25|7832.03000000|7785.80000000|1262732.54273|956421.789672|484|514|161.58011873|122.18507641|-0.011738|0.008390|12837.023506|16309.5551399|200|247|1.64035411|2.08205341
2022-01-17 19:39:40|65567603|65568600|2019-06-04 07:20:26|2019-06-04 07:28:49|7785.80000000|7817.52000000|1597838.60675|1864323.51604|563|435|205.58077449|239.13881085|-0.001841|0.005031|11511.7804086|11555.4826178|189|172|1.4813456|1.48496774
2022-01-17 19:39:40|65568601|65569598|2019-06-04 07:28:53|2019-06-04 08:01:40|7819.16000000|7904.89000000|437675.735569|1560895.7159|325|673|55.75419507|198.51028044|0.002806|0.005916|8722.47018816|24169.3308306|135|359|1.11154857|3.07707949
2022-01-17 19:39:41|65569599|65570596|2019-06-04 08:01:40|2019-06-04 08:41:34|7904.89000000|7911.76000000|921713.03077|1228740.30557|375|623|116.69390488|155.6256762|-0.006018|0.006890|7458.17334888|22032.3223716|120|350|0.94497682|2.79032911
2022-01-17 19:39:41|65570597|65571594|2019-06-04 08:41:34|2019-06-04 09:18:28|7911.76000000|7885.77000000|1277622.32244|1034954.14712|433|565|161.35895915|130.68658921|-0.000782|-0.001786|11824.5478216|21290.1494057|178|322|1.493995|2.68913663
2022-01-17 19:39:41|65571595|65572592|2019-06-04 09:18:37|2019-06-04 10:00:22|7887.55000000|7930.01000000|748671.993958|781220.972142|319|679|94.46052035|98.54291941|0.002188|0.003042|7668.10724471|23901.0016542|119|377|0.96746843|3.01325136
2022-01-17 19:39:41|65572593|65573590|2019-06-04 10:00:24|2019-06-04 10:32:01|7930.01000000|7945.25000000|1060567.49277|931302.748264|396|602|133.4110579|117.11944929|-0.004679|0.006531|10706.4383847|20523.1001972|161|310|1.34699293|2.57966782
2022-01-17 19:39:41|65573591|65574588|2019-06-04 10:32:06|2019-06-04 11:00:43|7946.71000000|7954.88000000|1028297.28773|972885.531554|397|601|129.58836402|122.59470545|0.004663|-0.003822|13458.5221949|22683.8460024|186|328|1.69679187|2.85798527
2022-01-17 19:39:41|65574589|65575586|2019-06-04 11:00:48|2019-06-04 11:28:01|7954.88000000|7920.32000000|889896.641411|364793.33479|475|523|112.28827701|46.03252072|-0.003787|0.000445|18611.2505101|23147.5426404|263|332|2.34779639|2.91906717
2022-01-17 19:39:41|65575587|65576584|2019-06-04 11:28:06|2019-06-04 11:53:33|7922.19000000|7897.22000000|1024442.78055|477623.71024|455|543|129.75010074|60.48656754|-0.000433|-0.001949|15394.49042|22958.4942939|214|325|1.94940781|2.90695401
2022-01-17 19:39:42|65576585|65577582|2019-06-04 11:53:33|2019-06-04 12:21:50|7897.22000000|7911.94000000|500299.995391|597160.396927|323|675|63.16724342|75.37971851|0.000273|0.001010|9857.69553371|28287.2430492|144|407|1.24495148|3.57172942
2022-01-17 19:39:42|65577583|65578580|2019-06-04 12:21:52|2019-06-04 12:38:16|7911.95000000|7892.22000000|1834886.06929|406044.214835|566|432|232.94365426|51.54113873|-0.006200|0.004086|15593.0778615|17529.3745526|213|258|1.97913871|2.22326593
2022-01-17 19:39:42|65578581|65579578|2019-06-04 12:38:16|2019-06-04 13:03:29Z|7892.22000000|7932.08000000|534433.138356|1353486.45407|284|714|67.42795388|170.81441012|-0.000618|0.004445|8939.61263795|30331.5857942|106|393|1.12884276|3.82990313
2022-01-17 19:39:42|65579579|65580576|2019-06-04 13:03:29Z|2019-06-04 13:22:44|7932.08000000|7983.00000000|737111.471586|1484134.93158|351|647|92.49121098|186.32634021|0.000787|0.004515|9014.2671087|22554.2106632|131|334|1.13199312|2.83209481
2022-01-17 19:39:42|65580577|65581574|2019-06-04 13:22:45|2019-06-04 13:38:22|7983.00000000|8002.91000000|620805.378117|1227241.92774|270|728|77.6280834|153.47518597|0.002532|-0.000234|8885.57164865|23235.4176177|130|359|1.1114665|2.90648889
2022-01-17 19:39:42|65581575|65582572|2019-06-04 13:38:22|2019-06-04 14:00:27|8002.91000000|7997.01000000|542470.466344|649410.238255|345|653|67.88258007|81.28853268|-0.007787|0.007281|10144.246277|26169.3702717|150|357|1.27074191|3.27634293
2022-01-17 19:39:42|65582573|65583570|2019-06-04 14:00:29|2019-06-04 14:20:18|7997.00000000|7974.62000000|1045107.46572|693481.671332|394|604|130.96767261|86.89257253|-0.000544|-0.001451|11181.0115251|27740.8915189|169|353|1.40140499|3.47663298
2022-01-17 19:39:42|65583571|65584568|2019-06-04 14:20:18|2019-06-04 14:46:12|7974.65000000|7980.00000000|507705.091133|516924.555837|374|624|63.6974612|64.86208163|-0.003381|0.003798|11906.8491669|29256.5836751|162|396|1.49402774|3.66990406
2022-01-17 19:39:42|65584569|65585566|2019-06-04 14:46:21|2019-06-04 15:07:23|7979.99000000|7945.47000000|493156.209642|481421.859253|410|588|61.93827534|60.44442464|-0.008649|0.005763|11156.4935266|22646.7643075|172|325|1.40152365|2.84386001
2022-01-17 19:39:42|65585567|65586564|2019-06-04 15:07:23|2019-06-04 15:29:37|7945.48000000|7985.00000000|609800.41835|1036222.63213|353|645|76.617063|130.13471735|0.000401|0.002760|10485.9449246|26716.7611563|151|362|1.3168878|3.35524353
2022-01-17 19:39:42|65586565|65587562|2019-06-04 15:29:38|2019-06-04 15:52:20|7983.13000000|7960.13000000|510985.520978|620855.286529|391|607|64.10534947|77.83109118|-0.001739|-0.000164|11003.5936628|24953.019702|175|358|1.3803706|3.12869356
2022-01-17 19:39:43|65587563|65588560|2019-06-04 15:52:21|2019-06-04 16:07:00|7960.26000000|7902.55000000|1001561.46976|377766.307469|534|464|126.45451483|47.71173703|-0.002065|-0.003954|16377.618506|15925.3026964|259|267|2.06882114|2.0096528
2022-01-17 19:39:43|65588561|65589558|2019-06-04 16:07:00|2019-06-04 16:27:09|7902.14000000|7936.48000000|504194.015269|437810.222725|366|632|63.55407619|55.18569484|-0.007095|0.010218|9931.31912933|26295.586841|157|403|1.25188708|3.31384714
2022-01-17 19:39:43|65589559|65590556|2019-06-04 16:27:12|2019-06-04 16:45:02|7936.48000000|7908.63000000|647767.056744|398760.486497|456|542|81.81970757|50.3599416|-0.010429|0.008180|12237.0546872|22982.4194047|184|325|1.54539957|2.90056995
2022-01-17 19:39:43|65590557|65591554|2019-06-04 16:45:08|2019-06-04 17:04:17|7909.94000000|7913.83000000|624829.697161|822127.508138|417|581|78.92438377|103.84919062|-0.004072|0.004422|12118.2680417|23314.8523785|164|350|1.53127755|2.94487207
2022-01-17 19:39:43|65591555|65592552|2019-06-04 17:04:19|2019-06-04 17:13:21|7915.71000000|7833.81000000|1279815.85867|479468.976291|661|337|163.10683332|61.10874421|-0.014559|0.003602|14813.7050612|12518.7777373|288|172|1.88524174|1.59098256
2022-01-17 19:39:43|65592553|65593550|2019-06-04 17:13:23|2019-06-04 17:18:36|7838.87000000|7808.94000000|1654047.39706|1178818.87719|549|449|211.64747175|151.07232579|-0.000266|-0.003493|11307.0764591|10917.5526598|196|194|1.44981131|1.39758199
2022-01-17 19:39:43|65593551|65594548|2019-06-04 17:18:38|2019-06-04 17:28:08|7805.95000000|7829.50000000|1167719.98936|809978.595579|496|502|149.48819924|103.65340388|-0.012152|0.014185|11174.1834621|17025.7146431|191|253|1.43045542|2.17916093
2022-01-17 19:39:43|65594549|65595546|2019-06-04 17:28:09|2019-06-04 17:38:14|7834.01000000|7771.10000000|1139740.6915|772010.253629|518|480|146.19143568|98.86137504|-0.016088|0.010128|13612.3428587|13860.226125|200|227|1.745043|1.77416108
2022-01-17 19:39:43|65595547|65596544|2019-06-04 17:38:14|2019-06-04 17:40:20|7768.72000000|7680.00000000|1972956.8794|357370.062504|755|243|255.4886864|46.15481797|-0.014678|-0.001167|21391.9917839|9157.86049042|329|107|2.77047966|1.18349605
2022-01-17 19:39:43|65596545|65597542|2019-06-04 17:40:20|2019-06-04 17:41:27|7680.00000000|7705.37000000|2337891.485|1160797.47114|496|502|304.45705796|151.13177729|-0.002634|0.006753|8517.89638275|15841.8774096|127|195|1.11044034|2.06320512
2022-01-17 19:39:43|65597543|65598540|2019-06-04 17:41:27|2019-06-04 17:42:47|7705.37000000|7619.02000000|1735220.80317|901006.641412|547|451|226.45987646|117.5982344|-0.010461|-0.001546|10132.4203289|12992.5204923|168|145|1.32429089|1.69620463
2022-01-17 19:39:44|65598541|65599538|2019-06-04 17:42:47|2019-06-04 17:43:26|7618.78000000|7616.09000000|1580554.34517|1188101.6342|619|379|207.81715255|155.99265102|-0.014441|0.014992|15366.5054638|10584.2798453|224|116|2.02101115|1.39105731
2022-01-17 19:39:44|65599539|65600536|2019-06-04 17:43:26|2019-06-04 17:45:19|7615.00000000|7575.00000000|1838460.68664|1364010.82803|512|486|241.39536695|179.04826282|-0.014537|0.010836|8137.52382797|10355.389902|130|161|1.06932192|1.35951533
2022-01-17 19:39:44|65600537|65601534|2019-06-04 17:45:19|2019-06-04 17:47:28|7574.09000000|7645.49000000|1417670.54783|1674046.25642|503|495|186.10740183|219.66700121|-0.031333|0.038417|14068.2624853|11219.3853061|164|175|1.84625933|1.47074552
2022-01-17 19:39:44|65601535|65602532|2019-06-04 17:47:28|2019-06-04 17:51:41|7648.05000000|7607.00000000|1872923.01767|1602814.8027|511|487|245.89443413|210.36802786|-0.029294|0.025338|10598.3412722|14906.2993404|156|214|1.3908758|1.9547337
2022-01-17 19:39:44|65602533|65603530|2019-06-04 17:51:41|2019-06-04 17:55:31|7605.00000000|7633.98000000|983653.500848|1344336.73803|424|574|129.1649441|176.45997707|-0.015507|0.018214|9401.7005879|13622.0073344|139|228|1.23405695|1.78637143
2022-01-17 19:39:44|65603531|65604528|2019-06-04 17:55:31|2019-06-04 18:01:31|7633.95000000|7629.34000000|1089260.68422|669299.211663|500|498|143.04493214|87.88591695|-0.017328|0.016912|12941.8484622|18228.5589222|193|259|1.69977759|2.39376529
2022-01-17 19:39:44|65604529|65605526|2019-06-04 18:01:31|2019-06-04 18:07:49|7629.35000000|7675.20000000|941868.866027|957624.225778|385|613|123.4527131|125.31573509|-0.015209|0.020134|8694.90062095|19742.6984631|127|298|1.13955425|2.58582555
2022-01-17 19:39:44|65605527|65606524|2019-06-04 18:07:49|2019-06-04 18:14:55|7675.20000000|7655.00000000|1226571.76822|873391.696308|366|632|159.81457338|113.73624582|-0.011659|0.009580|7770.01166521|21943.4688548|123|308|1.01277355|2.85882951
2022-01-17 19:39:44|65606525|65607522|2019-06-04 18:14:55|2019-06-04 18:23:40|7653.20000000|7710.02000000|751240.367876|917896.903309|297|701|97.7387051|119.37248271|-0.017245|0.023510|5702.61902731|25106.8681188|89|358|0.74234208|3.26615241
2022-01-17 19:39:44|65607523|65608520|2019-06-04 18:23:40|2019-06-04 18:34:55|7710.01000000|7683.39000000|650889.834238|1016498.97347|351|647|84.53227119|131.99439998|-0.015410|0.013018|10576.4658448|27097.8952167|135|349|1.37351067|3.51740892
2022-01-17 19:39:45|65608521|65609518|2019-06-04 18:34:55|2019-06-04 18:49:18|7683.39000000|7663.40000000|881338.852538|490399.478198|377|621|114.57415832|63.68364585|-0.017284|0.015365|6454.35220352|27279.3096213|112|349|0.83896381|3.54354592
2022-01-17 19:39:45|65609519|65610516|2019-06-04 18:49:19|2019-06-04 18:59:32|7664.38000000|7660.41000000|1075477.96986|1082979.23427|437|561|140.48461377|141.45547847|-0.016704|0.015433|9232.99281784|18981.2383195|152|262|1.20638473|2.4781941
2022-01-17 19:39:45|65610517|65611514|2019-06-04 18:59:33|2019-06-04 19:08:53|7660.41000000|7607.64000000|1309199.31754|696732.593511|489|509|171.42794213|91.14160704|-0.006477|0.000586|12900.9115868|17470.8754412|174|250|1.68911966|2.28189667
2022-01-17 19:39:45|65611515|65612512|2019-06-04 19:08:53|2019-06-04 19:10:58|7607.62000000|7514.00000000|1532965.11156|320963.771074|801|197|202.78917506|42.36206742|-0.012650|-0.001809|20064.2260404|5464.24558651|344|80|2.65246901|0.72189894
2022-01-17 19:39:45|65612513|65613510|2019-06-04 19:10:58|2019-06-04 19:11:56|7513.99000000|7600.00000000|1364685.63439|988867.204985|678|320|181.54503453|131.2780374|-0.003942|0.018745|18104.7922432|6210.62887638|223|104|2.41020179|0.8255675
2022-01-17 19:39:45|65613511|65614508|2019-06-04 19:11:57|2019-06-04 19:16:28|7595.02000000|7579.73000000|1346450.1248|1589592.48791|495|503|177.43146105|209.4489806|-0.022461|0.020726|12011.4625406|13250.2209069|189|202|1.58251188|1.7441974
2022-01-17 19:39:45|65614509|65615506|2019-06-04 19:16:28|2019-06-04 19:24:17|7579.73000000|7583.45000000|1121100.69896|1947543.95502|468|530|147.52168746|256.02017168|-0.028446|0.029772|9266.22717953|17009.7572395|160|253|1.21933436|2.23658247
2022-01-17 19:39:45|65615507|65616504|2019-06-04 19:24:17|2019-06-04 19:32:23|7583.99000000|7573.84000000|1242335.78121|1191703.28392|496|502|163.8843301|157.11619238|-0.020772|0.020051|11490.1185422|17414.4042|160|235|1.51572297|2.29580724
2022-01-17 19:39:45|65616505|65617502|2019-06-04 19:32:23|2019-06-04 19:39:31|7573.37000000|7657.98000000|977721.320256|1525160.2199|357|641|128.59088165|200.32212362|-0.010959|0.019512|8417.94312067|19117.960182|110|281|1.10812758|2.5114761
2022-01-17 19:39:45|65617503|65618500|2019-06-04 19:39:31|2019-06-04 19:50:35|7657.98000000|7623.04000000|597718.095496|1288234.08391|369|629|78.22804749|168.41953422|-0.020965|0.017760|7194.78039679|21593.4158701|133|333|0.94179055|2.8240598
2022-01-17 19:39:46|65618501|65619498|2019-06-04 19:50:35|2019-06-04 20:01:41|7623.05000000|7600.00000000|909559.213361|502898.697326|490|508|119.46694819|65.99456565|-0.026974|0.024931|11329.7388772|19343.0325628|184|270|1.48806003|2.53758595
2022-01-17 19:39:47|65619499|65620496|2019-06-04 20:01:41|2019-06-04 20:11:06|7600.00000000|7639.84000000|852724.69041|923230.999493|467|531|112.31471984|121.36754293|-0.020412|0.024599|12861.7895578|18058.8564363|183|247|1.6952729|2.3755438
2022-01-17 19:39:47|65620497|65621494|2019-06-04 20:11:07|2019-06-04 20:23:04|7639.03000000|7641.44000000|597082.102228|834891.128865|339|659|78.12012985|109.18398675|-0.022998|0.023262|8298.74715858|22340.452181|114|345|1.08652931|2.92393229
2022-01-17 19:39:47|65621495|65622492|2019-06-04 20:23:04|2019-06-04 20:37:35|7641.43000000|7630.01000000|745957.288922|501884.257036|394|604|97.70943744|65.74990245|-0.012282|0.011215|8607.11543175|23602.974944|140|346|1.12736086|3.09101945
2022-01-17 19:39:47|65622493|65623490|2019-06-04 20:37:35|2019-06-04 20:53:32|7630.01000000|7667.40000000|357151.15019|682776.155141|285|713|46.6807313|89.15612832|-0.020010|0.023126|9363.27299619|27775.0729937|126|387|1.2240111|3.62884768
2022-01-17 19:39:47|65623491|65624488|2019-06-04 20:53:33|2019-06-04 21:09:32|7667.47000000|7677.03000000|552011.730519|415009.093046|318|680|71.99166703|54.12545825|-0.018097|0.019073|10527.5534513|31061.7475959|141|433|1.37327861|4.05118842
2022-01-17 19:39:47|65624489|65625486|2019-06-04 21:09:32|2019-06-04 21:19:16|7677.03000000|7620.12000000|1118792.94993|838345.304212|430|568|145.79693771|109.06101911|-0.020332|0.014576|10084.6855251|20661.4610977|146|291|1.31618649|2.69211365
2022-01-17 19:39:47|65625487|65626484|2019-06-04 21:19:17|2019-06-04 21:32:44|7619.61000000|7601.00000000|465061.199594|415249.183439|417|581|61.00772376|54.42734149|-0.027141|0.025528|12440.1495951|23124.9740727|180|319|1.63228396|3.03096369
2022-01-17 19:39:47|65626485|65627482|2019-06-04 21:32:44|2019-06-04 21:43:00|7600.01000000|7585.00000000|1166375.74899|526205.028474|543|455|153.84502685|69.42089201|-0.037092|0.035553|17811.6341038|17899.2971744|225|248|2.35100786|2.3607513
2022-01-17 19:39:47|65627483|65628480|2019-06-04 21:43:01|2019-06-04 21:55:25|7589.26000000|7518.00000000|726439.442445|505747.047856|528|470|96.07700838|66.87109094|-0.015870|0.008410|18594.1404951|21761.2450486|276|293|2.45792576|2.87066392
2022-01-17 19:39:48|65628481|65629478|2019-06-04 21:55:25|2019-06-04 21:58:46|7518.00000000|7526.37000000|1475195.54565|722374.724148|543|455|196.468534|96.06309092|-0.025745|0.026953|14494.647592|12125.3532456|205|213|1.93085143|1.61293369
2022-01-17 19:39:48|65629479|65630476|2019-06-04 21:58:47|2019-06-04 22:00:15|7528.55000000|7461.17000000|1502852.75407|364291.895123|694|304|201.29553969|48.79808198|-0.045393|0.032778|18456.4125854|10768.1398967|289|119|2.47219885|1.44448585
2022-01-17 19:39:48|65630477|65631474|2019-06-04 22:00:16|2019-06-04 22:04:18|7459.65000000|7515.91000000|1732413.34715|1800967.68812|475|523|231.46067019|240.70713463|0.000128|0.005588|9667.55482131|12355.8087969|152|230|1.29161736|1.64897718
2022-01-17 19:39:48|65631475|65632472|2019-06-04 22:04:21|2019-06-04 22:11:29|7515.91000000|7540.92000000|908239.589347|1706415.20125|447|551|120.53595182|226.43100152|-0.003754|0.006399|13005.6708529|18523.9219416|195|277|1.72664585|2.45971467
2022-01-17 19:39:48|65632473|65633470|2019-06-04 22:11:29|2019-06-04 22:19:55|7540.90000000|7580.40000000|898203.855304|1144834.52241|397|601|118.73759239|151.3429081|-0.006817|0.009960|10855.0910919|18881.5713395|174|315|1.43658689|2.49668984
2022-01-17 19:39:48|65633471|65634468|2019-06-04 22:19:55|2019-06-04 22:28:19|7580.88000000|7613.01000000|893762.968436|1487203.24854|329|669|117.25267397|195.29093442|-0.015589|0.019237|7711.60090388|25058.0134617|127|349|1.01189572|3.2906399
2022-01-17 19:39:48|65634469|65635466|2019-06-04 22:28:21|2019-06-04 22:41:56|7613.38000000|7613.26000000|686598.744898|1256866.04217|297|701|90.02379407|164.68895396|-0.021463|0.021597|7263.87589666|24881.2793543|100|375|0.95305118|3.26275349
2022-01-17 19:39:48|65635467|65636464|2019-06-04 22:42:00|2019-06-04 22:56:35|7611.28000000|7667.12000000|366193.107088|980696.07629|255|743|47.96342391|128.34945642|-0.002293|0.008123|6020.78343578|28683.0621242|103|439|0.78873497|3.75702502
2022-01-17 19:39:48|65636465|65637462|2019-06-04 22:56:35|2019-06-04 23:11:17|7665.49000000|7648.65000000|775656.94192|741874.974897|368|630|101.33801907|96.85845752|-0.009896|0.007766|7990.59944893|25380.8387605|115|347|1.04369802|3.31449665
2022-01-17 19:39:48|65637463|65638460|2019-06-04 23:11:20|2019-06-04 23:29:37|7648.67000000|7651.00000000|282867.673844|633534.437232|336|662|37.06371869|82.90759062|-0.012748|0.012960|9362.45946796|27991.4184379|149|390|1.22683828|3.6670758
2022-01-17 19:39:49|65638461|65639458|2019-06-04 23:29:37|2019-06-04 23:46:05|7650.98000000|7650.00000000|478932.338294|760386.045455|308|690|62.65142831|99.5707134|-0.015774|0.015808|8871.23482247|28484.506135|132|421|1.16201789|3.72875051
2022-01-17 19:39:49|65639459|65640456|2019-06-04 23:46:05|2019-06-05 00:02:25|7650.00000000|7685.00000000|399782.571108|476957.698529|294|704|52.15373093|62.21362468|-0.004042|0.007301|8108.52574993|28379.463791|121|412|1.05821162|3.70289288
2022-01-17 19:39:49|65640457|65641454|2019-06-05 00:02:25|2019-06-05 00:09:22|7684.99000000|7763.67000000|466187.62078|1843513.99941|238|760|60.21536833|238.01681154|0.007824|0.003996|3917.87258303|21350.0212987|77|348|0.50677671|2.76345482
2022-01-17 19:39:49|65641455|65642452|2019-06-05 00:09:22|2019-06-05 00:20:19|7760.97000000|7763.13000000|731788.368797|1055968.96357|352|646|94.1712855|135.89645619|-0.016044|0.016244|5874.21172903|20786.9629569|119|302|0.75637488|2.67583464
2022-01-17 19:39:49|65642453|65643450|2019-06-05 00:20:20|2019-06-05 00:35:03|7763.07000000|7740.19000000|787747.912415|1099932.7204|299|699|101.59048648|141.80242002|-0.015141|0.012912|7175.76711918|24299.6142088|118|356|0.92538009|3.13217191
2022-01-17 19:39:49|65643451|65644448|2019-06-05 00:35:04|2019-06-05 00:52:12|7740.20000000|7761.97000000|408249.389424|1306130.5772|268|730|52.58011691|168.19643874|-0.017544|0.019771|7119.19890559|29720.0062921|111|404|0.91717945|3.82711368
2022-01-17 19:39:49|65644449|65645446|2019-06-05 00:52:12|2019-06-05 01:11:44|7761.97000000|7775.72000000|602357.771541|676746.956448|289|709|77.67260845|87.22137171|-0.011447|0.012764|9084.03052553|26939.9688247|119|409|1.17080519|3.47170861
2022-01-17 19:39:49|65645447|65646444|2019-06-05 01:11:45|2019-06-05 01:31:14|7775.72000000|7770.02000000|212585.315188|670184.311374|238|760|27.33890401|86.17703766|-0.005348|0.004798|7986.611032|28665.8420387|118|448|1.02729792|3.68632455
2022-01-17 19:39:49|65646445|65647442|2019-06-05 01:31:14|2019-06-05 01:51:19|7770.01000000|7735.52000000|805297.481225|301271.199713|377|621|103.92689858|38.85337044|-0.014273|0.011008|9041.24403377|24047.8957585|149|378|1.1664939|3.10118044
2022-01-17 19:39:49|65647443|65648440|2019-06-05 01:51:19|2019-06-05 02:10:46|7735.00000000|7775.01000000|262096.247303|547460.944848|280|718|33.76558455|70.52617687|-0.004891|0.008421|9252.7052269|28737.2281262|135|456|1.19242522|3.70306873
2022-01-17 19:39:50|65648441|65649438|2019-06-05 02:10:49|2019-06-05 02:27:19|7775.01000000|7840.94000000|524176.663602|1079281.93748|239|759|67.35386801|138.43319848|0.007446|-0.001094|5686.91819012|26323.2131329|93|431|0.73137938|3.38259941
2022-01-17 19:39:50|65649439|65650436|2019-06-05 02:27:20|2019-06-05 02:38:11|7840.94000000|7836.12000000|1018976.9968|1674119.17029|342|656|129.94327917|213.28592242|-0.010136|0.009557|6539.92289298|18230.5817561|122|329|0.83378989|2.32396131
2022-01-17 19:39:50|65650437|65651434|2019-06-05 02:38:13|2019-06-05 02:57:41|7836.12000000|7844.91000000|231557.201984|471688.7665|313|685|29.53128407|60.13711953|-0.013352|0.013845|8671.70826096|28086.0882749|124|436|1.10589884|3.58116737
2022-01-17 19:39:50|65651435|65652432|2019-06-05 02:57:41|2019-06-05 03:19:30|7844.91000000|7822.76000000|347229.235034|392839.350224|348|650|44.33945701|50.13693481|-0.016187|0.014469|9420.12644494|28694.8919922|124|417|1.20261443|3.66207232
2022-01-17 19:39:50|65652433|65653430|2019-06-05 03:19:30|2019-06-05 03:42:39|7822.76000000|7812.54000000|623949.38988|456963.93887|350|648|79.90998237|58.49573762|-0.010227|0.009092|9272.85575652|29378.7731067|140|424|1.18726672|3.76060352
2022-01-17 19:39:50|65653431|65654428|2019-06-05 03:42:40|2019-06-05 04:08:43|7812.54000000|7796.42000000|689353.530617|389812.311407|364|634|88.30162901|49.92993349|-0.011124|0.009809|10452.9802645|29657.6925388|153|446|1.3385806|3.79632481
2022-01-17 19:39:50|65654429|65655426|2019-06-05 04:08:44|2019-06-05 04:37:44|7799.07000000|7780.61000000|387215.795841|317607.423447|362|636|49.80723528|40.84043355|-0.009939|0.008461|11187.8059732|27430.3115976|186|445|1.43931666|3.52764502
2022-01-17 19:39:50|65655427|65656424|2019-06-05 04:37:44|2019-06-05 05:15:21|7780.55000000|7789.98000000|192934.495503|465321.078599|308|690|24.78697215|59.78741355|-0.010404|0.010997|11581.2533572|32245.3759248|155|477|1.48794776|4.14140841
2022-01-17 19:39:51|65656425|65657422|2019-06-05 05:15:22|2019-06-05 05:50:29|7789.98000000|7756.23000000|972950.362192|755870.981204|433|565|125.21152509|97.24291871|0.000427|-0.003522|10123.316441|24174.874406|189|383|1.30044271|3.09844505
2022-01-17 19:39:51|65657423|65658420|2019-06-05 05:50:29|2019-06-05 06:25:43|7755.76000000|7711.55000000|1151023.91008|621934.677801|439|559|148.73988264|80.22552709|-0.000438|-0.003284|12834.8018096|21504.2121871|176|344|1.65750013|2.77291863
2022-01-17 19:39:51|65658421|65659418|2019-06-05 06:25:49|2019-06-05 07:07:42|7711.51000000|7750.10000000|760642.023959|1239286.82376|401|597|98.45513554|160.20909838|-0.003192|0.006986|9713.28902765|22720.5746179|154|354|1.25692358|2.93648826
2022-01-17 19:39:51|65659419|65660416|2019-06-05 07:07:45|2019-06-05 07:48:17|7750.00000000|7830.08000000|795026.985195|1125541.07281|375|623|102.03550644|144.2031004|0.008631|-0.000194|10179.9024586|21087.7403553|150|350|1.30781409|2.70820425
2022-01-17 19:39:51|65660417|65661414|2019-06-05 07:48:17|2019-06-05 08:41:33|7829.45000000|7783.57000000|580238.950778|472504.83363|425|573|74.26383895|60.45098209|-0.003600|-0.000703|10839.9645927|22035.9009207|169|357|1.38793719|2.82037724
2022-01-17 19:39:51|65661415|65662412|2019-06-05 08:41:33|2019-06-05 09:35:41|7783.55000000|7803.74000000|634611.203244|794595.202825|447|551|81.36663126|101.89701085|0.003799|-0.001985|11321.7963595|18252.3422256|178|314|1.45075151|2.33858155
2022-01-17 19:39:51|65662413|65663410|2019-06-05 09:35:41|2019-06-05 10:27:47|7804.51000000|7802.12000000|948440.566679|616987.319273|438|560|121.52881538|79.13865485|0.000319|-0.000538|9616.49626868|21106.0030257|162|320|1.23329569|2.70539255
2022-01-17 19:39:51|65663411|65664408|2019-06-05 10:27:47|2019-06-05 11:07:19|7802.12000000|7863.14000000|737419.393841|1013298.54066|337|661|93.78701815|128.91383077|-0.024907|0.031546|7867.0797687|24267.3199834|125|384|1.00362224|3.09266461
2022-01-17 19:39:51|65664409|65665406|2019-06-05 11:07:19|2019-06-05 11:47:02|7863.13000000|7790.00000000|1509256.45904|574321.309438|484|514|192.67183794|73.26175328|-0.021728|0.015768|11876.2098477|21680.9737696|203|319|1.51499116|2.76110643
2022-01-17 19:39:51|65665407|65666404|2019-06-05 11:47:02|2019-06-05 12:13:34|7787.99000000|7790.00000000|1691947.26813|855506.780243|443|555|217.64186652|110.03745429|-0.001332|0.001541|9535.98140458|20187.3801399|185|308|1.22617546|2.59533452
2022-01-17 19:39:51|65666405|65667402|2019-06-05 12:13:42|2019-06-05 12:41:21|7790.00000000|7781.52000000|975993.961836|629527.810508|409|589|125.11757726|80.77974961|0.004104|-0.005451|10312.9887437|22496.0993764|180|348|1.32338144|2.88619704
2022-01-17 19:39:52|65667403|65668400|2019-06-05 12:41:21|2019-06-05 13:10:20|7781.53000000|7782.68000000|853574.451743|457399.08007|385|613|109.74184587|58.85887562|-0.000120|0.000216|10989.4711886|25303.5570073|142|387|1.41411492|3.25606756
2022-01-17 19:39:52|65668401|65669398|2019-06-05 13:10:29|2019-06-05 13:39:57|7782.68000000|7780.92000000|447138.81404|889213.167282|387|611|57.46754145|114.31293246|-0.002780|0.002639|12257.8213854|26449.6032324|162|373|1.57572663|3.39944385
2022-01-17 19:39:53|65669399|65670396|2019-06-05 13:40:04|2019-06-05 14:06:36|7781.00000000|7787.71000000|514582.467061|596600.107375|339|659|66.20522107|76.74504814|-0.005372|0.005960|9366.9754558|24872.7301958|141|388|1.20542348|3.20076688
2022-01-17 19:39:53|65670397|65671394|2019-06-05 14:06:36|2019-06-05 14:29:34|7787.73000000|7727.77000000|506545.862609|326789.931509|405|593|65.27118612|42.09040901|-0.015994|0.011139|11997.8742828|23592.4119758|188|356|1.54548528|3.03793981
2022-01-17 19:39:53|65671395|65672392|2019-06-05 14:29:34|2019-06-05 14:43:55|7727.33000000|7689.30000000|785326.067555|895690.646193|517|481|101.77983321|116.21014142|-0.005887|0.001976|10686.132417|16963.2393918|218|251|1.3845061|2.19368774
2022-01-17 19:39:53|65672393|65673390|2019-06-05 14:43:55|2019-06-05 14:57:06|7689.25000000|7684.52000000|1345272.27461|1515388.69256|561|437|175.32327017|197.26414972|-0.014329|0.013880|11791.6600583|12885.116213|197|192|1.53676953|1.67762748
2022-01-17 19:39:53|65673391|65674388|2019-06-05 14:57:07|2019-06-05 15:16:49|7684.53000000|7688.05000000|419062.42687|1104770.78669|412|586|54.47339338|143.47386852|-0.011948|0.012855|12092.4826261|21998.0367961|161|324|1.5723484|2.85854458
2022-01-17 19:39:53|65674389|65675386|2019-06-05 15:16:49|2019-06-05 15:31:34|7688.05000000|7627.26000000|1357868.06862|435165.604371|550|448|177.55048054|56.95045659|-0.020125|0.015294|12324.306348|17343.006574|198|277|1.61115731|2.26651235
2022-01-17 19:39:53|65675387|65676384|2019-06-05 15:31:36|2019-06-05 15:43:03|7625.29000000|7634.99000000|1828792.11606|781290.339048|575|423|240.51142724|102.64827059|-0.007933|0.009135|12873.656147|14278.7041816|218|211|1.69223995|1.87327824
2022-01-17 19:39:54|65676385|65677382|2019-06-05 15:43:04|2019-06-05 16:03:23|7635.00000000|7662.77000000|380981.347667|706909.405018|368|630|49.80332749|92.36532984|-0.009231|0.011703|10228.3894176|22279.2912205|162|374|1.33643677|2.91024542
2022-01-17 19:39:54|65677383|65678380|2019-06-05 16:03:26|2019-06-05 16:20:51|7662.53000000|7713.90000000|465620.340411|2217673.08477|270|728|60.4341987|287.71791718|0.001677|0.003806|7705.15860403|24198.3744499|115|406|1.00103783|3.14314864
2022-01-17 19:39:54|65678381|65679378|2019-06-05 16:20:51|2019-06-05 16:41:03|7712.93000000|7754.09000000|603269.660326|694134.030521|338|660|77.9591977|89.68378062|-0.007850|0.010660|9160.43592086|26885.9596033|131|442|1.18416108|3.47631739
2022-01-17 19:39:54|65679379|65680376|2019-06-05 16:41:03|2019-06-05 16:59:07|7754.39000000|7770.26000000|520261.861045|774934.688996|320|678|67.05907191|99.85571243|0.000556|0.001064|8762.55700314|27669.2631802|146|434|1.12948414|3.56645002
2022-01-17 19:39:54|65680377|65681374|2019-06-05 16:59:07|2019-06-05 17:23:04|7770.26000000|7768.21000000|458385.590965|626975.301849|383|615|59.19753259|80.96088009|-0.006929|0.006286|10009.5837465|25752.6175707|176|388|1.29258654|3.32520008
2022-01-17 19:39:54|65681375|65682372|2019-06-05 17:23:04|2019-06-05 17:41:28|7768.78000000|7810.11000000|627253.857288|1362891.51372|289|709|80.3517302|174.77922986|-0.009275|0.013370|6261.68911772|21710.8394037|97|387|0.80308846|2.78492964
2022-01-17 19:39:54|65682373|65683370|2019-06-05 17:41:28|2019-06-05 17:59:28|7810.11000000|7805.06000000|1167839.24231|730622.445054|326|672|149.49452379|93.47610832|-0.004702|0.004168|7058.27236058|23969.8491754|109|376|0.90367416|3.06687
2022-01-17 19:39:54|65683371|65684368|2019-06-05 17:59:28|2019-06-05 18:20:40|7805.06000000|7775.49000000|787454.777266|433672.911703|367|631|101.29085085|55.69750962|-0.012972|0.010239|10730.9839529|25594.1680925|161|369|1.37908549|3.28753478
2022-01-17 19:39:54|65684369|65685366|2019-06-05 18:20:40|2019-06-05 18:45:15|7774.40000000|7748.01000000|870951.156573|450450.037266|391|607|112.00926128|58.01282793|-0.008659|0.006433|12477.94272|26464.3011571|200|423|1.60636767|3.40427731
2022-01-17 19:39:55|65685367|65686364|2019-06-05 18:45:15|2019-06-05 19:04:58|7748.83000000|7848.97000000|358539.241789|1124894.04572|281|717|46.0766524|144.19763707|-0.002479|0.011354|8248.14219735|25931.596066|126|427|1.06088128|3.33265527
2022-01-17 19:39:55|65686365|65687362|2019-06-05 19:04:58|2019-06-05 19:25:05|7849.18000000|7815.10000000|978140.77307|673378.248086|336|662|125.00994255|86.06181639|-0.007944|0.004589|8296.75522704|26219.1165496|145|396|1.06003426|3.34911408
2022-01-17 19:39:55|65687363|65688360|2019-06-05 19:25:05|2019-06-05 19:45:17|7815.10000000|7790.00000000|641212.479497|552109.460204|313|685|82.11388276|70.72385963|-0.010476|0.008068|7589.38620054|28837.2627168|122|430|0.97277529|3.6927172
2022-01-17 19:39:55|65688361|65689358|2019-06-05 19:45:18|2019-06-05 20:08:20|7790.00000000|7815.00000000|552201.614181|943633.573522|282|716|70.72814995|120.99599741|-0.005015|0.007294|10027.7932722|28281.1336263|143|445|1.28567959|3.62537009
2022-01-17 19:39:55|65689359|65690356|2019-06-05 20:08:20|2019-06-05 20:21:28|7815.00000000|7910.51000000|404305.996031|2511364.67037|257|741|51.43295051|318.97466652|0.007277|0.005583|5388.62055038|22534.5539627|82|375|0.68667573|2.87165903
2022-01-17 19:39:55|65690357|65691354|2019-06-05 20:21:30|2019-06-05 20:28:04|7911.54000000|7767.28000000|1655408.28478|1070528.19065|501|497|211.16165039|136.37436311|-0.003299|-0.012817|8542.83904833|13259.4516326|170|212|1.09135876|1.68526356
2022-01-17 19:39:55|65691355|65692352|2019-06-05 20:28:04|2019-06-05 20:34:46|7767.28000000|7735.69000000|2555000.25199|1138095.1029|510|488|329.71600833|146.75483144|0.002315|-0.005815|8324.27647099|13327.8234483|174|219|1.07345594|1.71696177
2022-01-17 19:39:55|65692353|65693350|2019-06-05 20:34:46|2019-06-05 20:45:37|7741.62000000|7691.73000000|1466029.34296|1357014.2063|536|462|189.83385748|175.37412971|-0.020711|0.015654|14167.4443581|17145.0291704|238|253|1.83386434|2.2147398
2022-01-17 19:39:55|65693351|65694348|2019-06-05 20:45:37|2019-06-05 20:57:00|7691.74000000|7695.28000000|1247042.77835|1048111.68719|421|577|162.15358396|136.2180931|-0.018379|0.018753|9534.11603237|17335.7895786|152|291|1.23904566|2.25180062
2022-01-17 19:39:55|65694349|65695346|2019-06-05 20:57:00|2019-06-05 21:17:21|7695.28000000|7730.01000000|484454.341566|914908.451799|362|636|62.68652507|118.38651416|-0.023415|0.026339|13405.1489303|24013.8381162|183|376|1.73558351|3.10808844
2022-01-17 19:39:56|65695347|65696344|2019-06-05 21:17:21|2019-06-05 21:30:36|7730.00000000|7680.52000000|1123242.43744|334712.864762|528|470|146.26215255|43.5784796|-0.008077|0.003574|14849.6843208|15298.2490028|221|275|1.9321948|1.98909761
2022-01-17 19:39:56|65696345|65697342|2019-06-05 21:30:36|2019-06-05 21:49:11|7682.01000000|7740.88000000|404429.832459|706434.855885|341|657|52.60010271|91.88047644|-0.015884|0.021251|10259.6905742|23681.9744534|165|401|1.33653346|3.08022646
2022-01-17 19:39:56|65697343|65698340|2019-06-05 21:49:11|2019-06-05 22:03:45|7740.89000000|7713.27000000|683571.653437|786679.50581|382|616|88.3032369|101.73003983|-0.016832|0.014102|8504.3113373|20047.9348452|138|348|1.09911374|2.59056249
2022-01-17 19:39:56|65698341|65699338|2019-06-05 22:03:45|2019-06-05 22:21:17|7713.61000000|7757.12000000|441097.686763|584941.652585|339|659|57.0118972|75.59638993|-0.017586|0.020898|8800.75800542|27053.3190601|143|445|1.13732708|3.49403984
2022-01-17 19:39:56|65699339|65700336|2019-06-05 22:21:22|2019-06-05 22:40:06|7757.70000000|7770.63000000|610226.164112|833204.150011|313|685|78.51968322|107.20588452|-0.007496|0.008788|8808.57383958|27303.3581466|128|416|1.13403687|3.51504736
2022-01-17 19:39:56|65700337|65701334|2019-06-05 22:40:06|2019-06-05 23:01:37|7770.64000000|7787.48000000|420469.11682|431810.569234|332|666|54.16230082|55.59203591|-0.008879|0.010454|9617.76020578|27487.9986761|157|438|1.23853304|3.5387593
2022-01-17 19:39:56|65701335|65702332|2019-06-05 23:01:38|2019-06-05 23:20:54|7784.13000000|7773.23000000|555547.48173|971198.792996|335|663|71.2043689|124.42875697|-0.009599|0.008564|8411.51670052|25707.1999167|157|419|1.07954426|3.29818962
2022-01-17 19:39:56|65702333|65703330|2019-06-05 23:20:56|2019-06-05 23:40:40|7773.35000000|7830.01000000|720096.406152|902846.452128|324|674|92.34992596|115.67571571|-0.001072|0.006584|8056.29816075|27442.781459|136|423|1.03279049|3.5180796
2022-01-17 19:39:56|65703331|65704328|2019-06-05 23:40:40|2019-06-06 00:00:25|7830.01000000|7772.00000000|515377.776912|1054296.85333|369|629|66.05842568|134.6896716|-0.011781|0.007172|9242.03340312|26891.7578727|156|400|1.18479788|3.44567917
2022-01-17 19:39:56|65704329|65705326|2019-06-06 00:00:25|2019-06-06 00:22:23|7772.00000000|7824.98000000|298075.941141|888848.777162|272|726|38.26606351|114.00853138|-0.008069|0.012708|8024.86150969|30978.8765536|134|486|1.03045924|3.97748658
2022-01-17 19:39:56|65705327|65706324|2019-06-06 00:22:23|2019-06-06 00:44:14|7823.46000000|7777.25000000|394206.678244|563882.82758|351|647|50.60475353|72.32526698|-0.009094|0.004874|11211.4685749|29543.4908211|177|436|1.43948162|3.79108631
2022-01-17 19:39:57|65706325|65707322|2019-06-06 00:44:15|2019-06-06 01:07:03|7777.26000000|7801.36000000|290757.237156|544216.107937|267|731|37.3213646|69.8760323|-0.007435|0.009904|6468.70449075|29962.1980034|115|500|0.83017636|3.84470981
2022-01-17 19:39:57|65707323|65708320|2019-06-06 01:07:05|2019-06-06 01:32:49|7801.33000000|7805.83000000|301240.750367|335828.373744|335|663|38.58291917|43.006671|-0.005246|0.005669|10964.8456653|30437.8169164|148|447|1.4042195|3.89812111
2022-01-17 19:39:57|65708321|65709318|2019-06-06 01:32:49|2019-06-06 01:50:35|7805.03000000|7833.02000000|598940.817968|929041.070122|302|696|76.27483968|118.43388893|-0.000991|0.003662|6652.48841948|24568.465197|116|396|0.84922051|3.13564357
2022-01-17 19:39:57|65709319|65710316|2019-06-06 01:50:35|2019-06-06 02:15:07|7833.02000000|7830.99000000|628485.773941|632056.420489|324|674|80.23373172|80.68169873|0.000384|-0.000818|9381.48887558|29224.3162502|140|461|1.19792788|3.73050919
2022-01-17 19:39:57|65710317|65711314|2019-06-06 02:15:07|2019-06-06 02:38:43|7831.00000000|7835.80000000|871573.146856|505941.620631|325|673|111.48326972|64.66858816|0.002035|-0.001557|8350.09656821|28902.7989665|129|423|1.06763625|3.6946564
2022-01-17 19:39:57|65711315|65712312|2019-06-06 02:38:45|2019-06-06 03:06:05|7835.80000000|7829.63000000|459843.733987|483840.706821|341|657|58.74016662|61.77293929|-0.004462|0.003878|9839.8727855|27279.3612242|165|399|1.2567511|3.48344588
2022-01-17 19:39:57|65712313|65713310|2019-06-06 03:06:06|2019-06-06 03:35:29|7829.63000000|7845.00000000|348428.455627|539711.385531|283|715|44.44213301|68.84963977|0.001650|-0.000274|8985.56519133|30385.697479|137|457|1.14668682|3.87667889
2022-01-17 19:39:57|65713311|65714308|2019-06-06 03:35:31|2019-06-06 04:05:00|7845.00000000|7856.32000000|252051.893944|503777.730433|285|713|32.05765572|64.09332416|-0.000239|0.001165|8451.9709494|27327.2025696|135|438|1.07544001|3.47749468
2022-01-17 19:39:57|65714309|65715306|2019-06-06 04:05:01|2019-06-06 04:33:55|7856.32000000|7815.55000000|642910.93096|354780.926167|378|620|82.09697106|45.28558297|-0.008871|0.004799|11183.575212|26330.9769716|168|425|1.42737323|3.36019461
2022-01-17 19:39:57|65715307|65716304|2019-06-06 04:33:57|2019-06-06 05:13:25|7812.65000000|7800.00000000|300985.19987|307539.713359|304|694|38.49238781|39.2862586|-0.001584|0.001324|10721.7687847|31656.0747919|154|480|1.37031406|4.04314278
2022-01-17 19:39:58|65716305|65717302|2019-06-06 05:13:25|2019-06-06 05:54:32|7800.00000000|7784.99000000|1040662.23032|808836.488735|333|665|133.60162368|103.84480368|0.000148|-0.001633|7955.37568832|25946.4751384|166|434|1.02100369|3.32964834
2022-01-17 19:39:58|65717303|65718300|2019-06-06 05:54:32|2019-06-06 06:48:50|7784.99000000|7815.00000000|465465.895256|850388.126261|260|738|59.67686374|109.09156669|0.003171|-0.000418|7706.41377|29223.9699123|117|471|0.98832571|3.74686967
2022-01-17 19:39:58|65718301|65719298|2019-06-06 06:48:50|2019-06-06 07:52:59|7813.48000000|7776.19000000|569424.584422|502048.967257|339|659|73.04256817|64.3687206|0.001530|-0.005248|9000.8623575|26045.3956012|133|436|1.15365495|3.33789096
2022-01-17 19:39:59|65719299|65720296|2019-06-06 07:53:04|2019-06-06 09:00:02|7776.18000000|7809.99000000|521087.367154|708882.031602|420|578|67.11029833|91.00491452|0.006922|-0.003965|8854.18360911|22403.5000792|168|372|1.13845328|2.8780883
2022-01-17 19:39:59|65720297|65721294|2019-06-06 09:00:14|2019-06-06 10:13:04|7810.00000000|7795.89000000|884253.331728|483238.804594|435|563|113.3038298|61.92176004|0.003501|-0.004640|10346.7618123|25263.3420331|172|377|1.32665092|3.23878973
2022-01-17 19:39:59|65721295|65722292|2019-06-06 10:13:04|2019-06-06 11:16:41|7795.89000000|7845.74000000|347961.446442|974052.704703|304|694|44.58626594|124.70801853|0.005171|-0.001079|9821.14688192|27791.0598118|160|456|1.25775073|3.55895645
2022-01-17 19:39:59|65722293|65723290|2019-06-06 11:16:42|2019-06-06 11:57:56|7845.74000000|7856.25000000|516755.828417|621091.874599|378|620|66.0014887|79.25351486|0.000937|0.000083|10087.1263716|26326.9307448|142|405|1.28798933|3.36124911
2022-01-17 19:39:59|65723291|65724288|2019-06-06 11:57:56|2019-06-06 12:08:07|7856.25000000|7759.70000000|1370126.03041|699283.579815|611|387|176.1727475|89.9818087|0.007719|-0.021050|11521.879519|10132.4368127|274|174|1.48118896|1.29584724
2022-01-17 19:39:59|65724289|65725286|2019-06-06 12:08:07|2019-06-06 12:31:10|7760.62000000|7760.60000000|1639723.45838|1145596.06014|481|517|211.49273766|147.62917003|-0.001554|0.001577|10572.8323135|14997.2092632|183|256|1.36272288|1.93188976
2022-01-17 19:40:00|65725287|65726284|2019-06-06 12:31:14|2019-06-06 12:56:12|7760.60000000|7766.25000000|1307201.58799|805556.43726|477|521|168.41641851|103.8737099|0.006365|-0.005943|10834.1755998|17858.3680087|176|299|1.3961764|2.30058448
2022-01-17 19:40:00|65726285|65727282|2019-06-06 12:56:13|2019-06-06 13:10:25|7765.61000000|7699.98000000|1607176.91072|747206.872267|620|378|208.49585873|97.05256924|-0.001626|-0.006184|14573.8910256|13482.8367876|260|206|1.88945735|1.743497
2022-01-17 19:40:00|65727283|65728280|2019-06-06 13:10:29|2019-06-06 13:27:06|7699.98000000|7688.49000000|1219821.40423|686329.98126|526|472|158.6104134|89.32994708|0.005560|-0.006683|13849.9542814|18326.7082287|241|289|1.80239025|2.38365023
2022-01-17 19:40:00|65728281|65729278|2019-06-06 13:27:09|2019-06-06 13:46:24|7689.82000000|7749.98000000|893020.519614|1485116.69845|453|545|115.84674977|192.58523532|0.001030|0.003881|11487.760788|20334.6643787|150|314|1.48940236|2.63627875
2022-01-17 19:40:00|65729279|65730276|2019-06-06 13:46:28|2019-06-06 14:08:30|7749.99000000|7715.53000000|783644.64774|455216.402635|460|538|101.27358294|58.84845312|-0.002515|-0.000199|13767.5086357|22585.5490316|196|339|1.78045925|2.91978175
2022-01-17 19:40:00|65730277|65731274|2019-06-06 14:08:30|2019-06-06 14:29:39|7714.69000000|7695.73000000|1044903.08765|801550.754117|431|567|135.85849222|104.26929763|0.003370|-0.005168|11641.6441165|23681.0903362|193|360|1.51362684|3.07828496
2022-01-17 19:40:00|65731275|65732272|2019-06-06 14:29:39|2019-06-06 14:47:41|7695.25000000|7637.92000000|1391043.78843|896039.387028|474|524|181.39739173|116.70000363|0.001323|-0.007772|10215.3463868|18385.8249577|166|294|1.33229798|2.3915723
2022-01-17 19:40:00|65732273|65733270|2019-06-06 14:47:41|2019-06-06 14:54:35|7637.93000000|7680.00000000|2350616.2516|1712400.78546|546|452|308.45853285|224.18312052|0.012949|-0.005788|10555.3097192|11616.2175317|235|197|1.38529461|1.5196622
2022-01-17 19:40:00|65733271|65734268|2019-06-06 14:54:38|2019-06-06 15:14:54|7680.00000000|7712.90000000|889748.375669|718313.9775|354|644|115.64986178|93.36691324|-0.004200|0.007458|8748.23814083|25376.2953644|133|440|1.13702906|3.2975495
2022-01-17 19:40:01|65734269|65735266|2019-06-06 15:14:55|2019-06-06 15:42:18|7713.00000000|7686.16000000|500804.372059|666554.762579|324|674|65.02033795|86.51847293|-0.006645|0.004340|8728.32652604|28455.8359277|132|452|1.13274045|3.69297125
2022-01-17 19:40:01|65735267|65736264|2019-06-06 15:42:22|2019-06-06 16:04:12|7686.15000000|7703.24000000|593218.097365|1169721.7943|345|653|77.07534671|152.01029371|-0.001773|0.003283|7265.34141612|22160.7824153|131|373|0.94438183|2.88071635
2022-01-17 19:40:01|65736265|65737262|2019-06-06 16:04:12|2019-06-06 16:24:15|7703.25000000|7732.85000000|648788.826001|1193232.03656|343|655|84.0789289|154.56685769|-0.000501|0.003289|7773.72620706|23111.9670333|127|353|1.00740656|2.99518495
2022-01-17 19:40:01|65737263|65738260|2019-06-06 16:24:15|2019-06-06 16:48:42|7733.18000000|7702.28000000|600571.110812|216430.603939|420|578|77.89163046|28.05516293|-0.011027|0.008545|10898.3477177|24840.0395298|173|401|1.41318378|3.21994346
2022-01-17 19:40:01|65738261|65739258|2019-06-06 16:48:45|2019-06-06 17:13:54|7702.19000000|7691.60000000|530619.452352|489070.681478|380|618|68.86304008|63.45682393|-0.006026|0.005114|10802.0308175|26400.8779073|158|391|1.40218183|3.42567892
2022-01-17 19:40:01|65739259|65740256|2019-06-06 17:13:57|2019-06-06 17:33:22|7694.12000000|7672.90000000|831539.107664|434480.464532|486|512|108.43836164|56.6245729|-0.011366|0.008653|13446.0609131|22212.513094|211|308|1.75215213|2.8933486
2022-01-17 19:40:01|65740257|65741254|2019-06-06 17:33:28|2019-06-06 17:57:28|7671.42000000|7651.31000000|706311.844333|281268.9241|435|563|92.17377144|36.68110103|-0.005732|0.004162|10722.4003537|24668.7335339|204|375|1.3985897|3.21664469
2022-01-17 19:40:02|65741255|65742252|2019-06-06 17:57:28|2019-06-06 18:10:19|7650.19000000|7612.71000000|1880179.76437|1097690.70382|489|509|246.31180263|143.57451662|-0.013313|0.008656|9739.21158372|14006.4588941|176|229|1.27535304|1.83304989
2022-01-17 19:40:02|65742253|65743250|2019-06-06 18:10:21|2019-06-06 18:13:51|7612.70000000|7555.76000000|2367690.99259|486587.712725|740|258|313.05847566|64.35545925|0.003003|-0.013662|13548.6524296|6965.04695109|296|106|1.79172891|0.92010667
2022-01-17 19:40:02|65743251|65744248|2019-06-06 18:13:52|2019-06-06 18:22:37|7555.78000000|7557.07000000|1040055.53874|1719330.20905|490|508|137.31472381|226.57690944|-0.012753|0.012043|10765.2227749|15250.9568342|187|257|1.42161666|2.01270695
2022-01-17 19:40:02|65744249|65745246|2019-06-06 18:22:37|2019-06-06 18:26:51|7558.11000000|7554.89000000|2148771.46297|766153.808026|665|333|285.84477052|101.72122959|-0.012366|0.012068|15309.7962556|8582.8529953|232|134|2.03753531|1.13792414
2022-01-17 19:40:02|65745247|65746244|2019-06-06 18:26:52|2019-06-06 18:31:05|7554.91000000|7500.00000000|1865334.66346|1469824.13037|624|374|249.00363602|196.1172399|-0.002567|-0.004081|12853.948932|8334.33316466|226|140|1.71708578|1.11189123
2022-01-17 19:40:02|65746245|65747242|2019-06-06 18:31:05|2019-06-06 18:42:00|7500.00000000|7541.04000000|1207470.64198|1604565.88389|406|592|160.51134228|213.16800009|-0.007826|0.011632|7233.13397131|19289.1070863|132|284|0.96168927|2.56335811
2022-01-17 19:40:02|65747243|65748240|2019-06-06 18:42:03|2019-06-06 18:55:05|7541.77000000|7600.00000000|791760.892623|1576092.87864|279|719|104.48204874|207.97485735|-0.002006|0.009191|6743.39962064|22982.3178874|91|394|0.89018254|3.03413476
2022-01-17 19:40:02|65748241|65749238|2019-06-06 18:55:09|2019-06-06 19:14:32|7600.00000000|7607.99000000|700735.085815|745419.936662|386|612|92.40535059|98.2327225|-0.018677|0.019484|11681.5236312|25271.0336|165|401|1.53991347|3.33034547
2022-01-17 19:40:03|65749239|65750236|2019-06-06 19:14:32|2019-06-06 19:31:49|7607.99000000|7584.00000000|956332.990999|522492.746364|358|640|125.97853332|68.88218983|-0.016384|0.013688|10134.3517852|25566.0773788|155|419|1.33593849|3.37034746
2022-01-17 19:40:03|65750237|65751234|2019-06-06 19:31:49|2019-06-06 19:53:24|7585.66000000|7587.55000000|551238.429023|636781.174711|363|635|72.66540484|83.90307881|-0.021327|0.021644|8225.65814631|27099.3527834|138|424|1.08454082|3.57246609
2022-01-17 19:40:03|65751235|65752232|2019-06-06 19:53:25|2019-06-06 20:13:47|7595.92000000|7639.75000000|401968.256755|981656.0985|308|690|52.82466347|128.95016204|-0.004606|0.009538|9693.24985234|22527.8045456|144|410|1.27467715|2.96068347
2022-01-17 19:40:03|65752233|65753230|2019-06-06 20:13:47|2019-06-06 20:29:48|7639.75000000|7688.89000000|567949.355062|895407.114207|283|715|73.95614369|116.74000645|-0.001527|0.007381|7902.44809203|22599.0551586|108|442|1.03022077|2.9454044
2022-01-17 19:40:03|65753231|65754228|2019-06-06 20:29:48|2019-06-06 20:52:15|7686.51000000|7700.00000000|446265.884374|872111.578106|296|702|57.90663436|113.20774378|-0.005066|0.007295|8823.76163021|27067.3964794|127|440|1.14545008|3.51275168
2022-01-17 19:40:03|65754229|65755226|2019-06-06 20:52:15|2019-06-06 21:18:03|7700.00000000|7705.20000000|303666.944791|636746.774526|295|703|39.4738704|82.72440143|-0.007486|0.007898|10055.9081038|31588.3447163|142|464|1.30662382|4.10461886
2022-01-17 19:40:03|65755227|65756224|2019-06-06 21:18:08|2019-06-06 21:41:07|7705.20000000|7737.31000000|282843.786812|1069640.87845|306|692|36.62276084|138.40237692|-0.006856|0.009840|8701.41049955|26660.581126|128|394|1.12652065|3.45136217
2022-01-17 19:40:03|65756225|65757222|2019-06-06 21:41:07|2019-06-06 22:07:26|7737.31000000|7732.28000000|585429.983956|336343.236797|322|676|75.68392934|43.46795322|-0.001285|0.000836|9072.85943083|28683.1848911|135|445|1.17265505|3.70678355
2022-01-17 19:40:03|65757223|65758220|2019-06-06 22:07:26|2019-06-06 22:32:34|7732.00000000|7732.50000000|266618.592822|367812.080301|331|667|34.52134283|47.59564303|-0.011851|0.011844|9617.76124778|29483.2291335|147|441|1.24555668|3.8163961
2022-01-17 19:40:03|65758221|65759218|2019-06-06 22:32:34|2019-06-06 22:55:32|7732.77000000|7719.78000000|778783.018078|462905.287769|387|611|100.70918087|59.85186784|-0.004519|0.003730|10626.9078201|26873.9772888|144|414|1.37391251|3.47372953
2022-01-17 19:40:03|65759219|65760216|2019-06-06 22:55:32|2019-06-06 23:07:06|7718.96000000|7761.93000000|527701.247065|1792138.65409|319|679|68.08607581|231.12065644|-0.004840|0.009394|8486.32494174|20315.8018726|106|301|1.09603251|2.6227832
2022-01-17 19:40:04|65760217|65761214|2019-06-06 23:07:06|2019-06-06 23:28:14|7762.02000000|7733.00000000|398810.544748|272284.476506|432|566|51.50531192|35.19548521|-0.012176|0.009748|14595.156188|24825.1014873|219|394|1.88559524|3.20660673
2022-01-17 19:40:04|65761215|65762212|2019-06-06 23:28:14|2019-06-06 23:45:25|7733.00000000|7780.39000000|834571.49111|1161234.67668|356|642|107.44155206|149.60751887|0.006169|-0.001604|8320.82371196|23155.5309855|138|373|1.07287039|2.98527074
2022-01-17 19:40:04|65762213|65763210|2019-06-06 23:45:25|2019-06-06 23:57:30|7780.67000000|7798.26000000|899749.81562|2105481.89056|283|715|115.20760348|269.71015391|-0.000870|0.003151|4776.39434422|20775.2534587|80|371|0.61167504|2.66005539
2022-01-17 19:40:04|65763211|65764208|2019-06-06 23:57:30|2019-06-07 00:15:38|7799.33000000|7791.39000000|842723.262772|1076911.14628|387|611|107.79674964|137.77833359|0.000080|-0.000778|9481.51242668|25348.0684791|149|369|1.21338528|3.24461322
2022-01-17 19:40:04|65764209|65765206|2019-06-07 00:15:40|2019-06-07 00:38:37|7792.78000000|7813.31000000|610215.92423|632094.184051|346|652|78.20401918|81.01398912|-0.001115|0.002943|8512.18099029|24464.5130037|139|417|1.09111516|3.13520819
2022-01-17 19:40:04|65765207|65766204|2019-06-07 00:38:37|2019-06-07 01:02:03|7813.31000000|7787.99000000|885952.347019|786217.875093|395|603|113.66404332|100.90085289|-0.000255|-0.001795|9688.46868397|27688.3141263|163|398|1.24266212|3.55127077
2022-01-17 19:40:04|65766205|65767202|2019-06-07 01:02:04|2019-06-07 01:29:06|7788.00000000|7800.00000000|453959.174022|602651.344282|365|633|58.2981282|77.3625791|0.000783|0.000175|9072.03353553|30122.3389406|138|415|1.16516335|3.8682873
2022-01-17 19:40:04|65767203|65768200|2019-06-07 01:29:07|2019-06-07 01:55:58|7800.00000000|7794.08000000|318230.297963|371538.985511|422|576|40.80678692|47.63491739|-0.005386|0.004963|11409.5272942|25390.7774095|156|390|1.46324762|3.25589806
2022-01-17 19:40:04|65768201|65769198|2019-06-07 01:55:58|2019-06-07 02:24:03|7795.54000000|7805.00000000|224670.321815|207534.446929|389|609|28.81324448|26.62004788|-0.000564|0.001287|12273.6692862|30101.1460796|162|446|1.57429473|3.86088914
2022-01-17 19:40:06|65769199|65770196|2019-06-07 02:24:03|2019-06-07 02:51:29|7802.28000000|7767.37000000|823139.807854|207767.062225|433|565|105.80538944|26.69907365|-0.005277|0.002314|14586.4693568|27407.4037899|193|410|1.87429442|3.52214838
2022-01-17 19:40:06|65770197|65771194|2019-06-07 02:51:32|2019-06-07 03:22:25|7766.33000000|7810.99000000|368247.445555|569141.681269|305|693|47.37199608|73.02639662|0.004580|-0.000478|9082.97414644|28065.735224|129|448|1.16702338|3.6058648
2022-01-17 19:40:06|65771195|65772192|2019-06-07 03:22:26|2019-06-07 03:52:29|7811.00000000|7800.72000000|674653.675901|775698.949686|321|677|86.49371002|99.43534817|-0.003471|0.002536|9219.9629719|28983.4721375|145|435|1.18164384|3.71397598
2022-01-17 19:40:06|65772193|65773190|2019-06-07 03:52:30|2019-06-07 04:28:25|7801.05000000|7807.76000000|242222.472952|538364.88243|271|727|31.01690904|68.92842369|0.000242|0.000362|8058.06392757|30251.5436553|127|495|1.03172262|3.87305357
2022-01-17 19:40:06|65773191|65774188|2019-06-07 04:28:28|2019-06-07 05:06:19|7807.76000000|7795.90000000|434833.584116|322514.256576|369|629|55.76102582|41.3834971|-0.001250|0.000242|9775.11081133|29830.5491916|157|467|1.25386017|3.82588284
2022-01-17 19:40:06|65774189|65775186|2019-06-07 05:06:21|2019-06-07 05:55:24|7795.90000000|7809.87000000|252548.093279|272500.764049|297|701|32.36758625|34.92065544|0.001029|0.000057|10073.0708485|32773.1860188|145|515|1.29128068|4.20107369
2022-01-17 19:40:06|65775187|65776184|2019-06-07 05:55:25|2019-06-07 06:04:39|7809.87000000|7909.99000000|995575.821851|2531366.49179|303|695|126.28412427|321.41384722|0.009567|0.006615|6274.52712836|19619.9516019|66|323|0.79841759|2.49752646
2022-01-17 19:40:06|65776185|65777182|2019-06-07 06:04:39|2019-06-07 06:17:22|7909.99000000|7946.96000000|955971.081425|1001113.60391|354|644|120.83232206|126.38368261|0.013367|-0.007811|8659.68384165|21076.4736247|128|375|1.09398533|2.66272202
2022-01-17 19:40:06|65777183|65778180|2019-06-07 06:17:23|2019-06-07 06:45:21|7945.70000000|7920.02000000|1486113.77731|860648.601097|428|570|187.66724168|108.68695772|0.005058|-0.007464|7626.87406189|23378.8885574|145|338|0.96269006|2.9497782
2022-01-17 19:40:06|65778181|65779178|2019-06-07 06:45:25|2019-06-07 07:12:01|7920.00000000|7979.50000000|938711.273488|1124521.43208|367|631|118.11921828|141.63236276|0.012323|-0.006054|7468.7112617|22527.9854822|114|359|0.94125655|2.83671161
2022-01-17 19:40:06|65779179|65780176|2019-06-07 07:12:04|2019-06-07 07:22:02|7980.00000000|7952.08000000|1588632.77984|1942125.69926|364|634|199.59006919|243.15339609|0.014034|-0.017944|5137.22319453|17985.0215007|112|280|0.64531041|2.25537322
2022-01-17 19:40:07|65780177|65781174|2019-06-07 07:22:03|2019-06-07 08:06:35|7950.54000000|7988.83000000|620239.160062|1333587.36196|349|649|77.95212123|167.61305389|0.001801|0.001420|10699.4949874|23815.4828338|164|397|1.34501399|2.9937768
2022-01-17 19:40:07|65781175|65782172|2019-06-07 08:06:35|2019-06-07 08:25:17|7988.82000000|7995.63000000|1234097.16911|1715171.17872|404|594|154.16343151|213.91536937|0.012252|-0.011000|7108.57038584|20579.6516556|142|312|0.88803738|2.57067854
2022-01-17 19:40:07|65782173|65783170|2019-06-07 08:25:18|2019-06-07 09:19:03|7998.11000000|7993.78000000|350007.05284|988131.148448|342|656|43.82965471|123.68580405|0.000487|-0.000887|9948.50814863|27329.4921103|147|404|1.24569198|3.42171378
2022-01-17 19:40:07|65783171|65784168|2019-06-07 09:19:03|2019-06-07 09:54:01|7993.79000000|7972.85000000|733177.020408|529033.346954|524|474|92.0493123|66.46614772|0.002163|-0.004016|15173.384988|16970.7192412|207|300|1.90570624|2.13058794
2022-01-17 19:40:07|65784169|65785166|2019-06-07 09:54:01|2019-06-07 10:39:22|7972.85000000|7993.99000000|610972.266833|659876.571688|395|603|76.55494091|82.69520087|0.004274|-0.002632|11393.5039042|27177.7157673|153|379|1.428589|3.40676016
2022-01-17 19:40:07|65785167|65786164|2019-06-07 10:39:28|2019-06-07 11:19:46|7994.00000000|7969.68000000|607717.695418|447947.615138|399|599|76.16142055|56.17988314|-0.001545|-0.000921|9390.34476348|25020.9059842|137|384|1.17757486|3.13851974
2022-01-17 19:40:07|65786165|65787162|2019-06-07 11:19:47|2019-06-07 11:50:18|7967.18000000|7927.13000000|683246.69796|401971.468134|435|563|85.95813071|50.58384465|-0.001840|-0.001958|11759.1193654|26647.7495368|178|387|1.48038498|3.35323244
2022-01-17 19:40:07|65787163|65788160|2019-06-07 11:50:20|2019-06-07 12:17:14|7927.13000000|7924.97000000|653204.673454|756041.455345|375|623|82.36104734|95.33456031|0.000141|-0.000366|10336.5007671|22842.9516126|155|339|1.30346151|2.88037568
2022-01-17 19:40:07|65788161|65789158|2019-06-07 12:17:14|2019-06-07 12:48:29|7924.97000000|7938.62000000|456129.503148|572530.989279|370|628|57.42930596|72.13939746|0.000749|0.000309|11203.792408|26748.0043527|148|422|1.4108301|3.36838381
2022-01-17 19:40:08|65789159|65790156|2019-06-07 12:48:30|2019-06-07 13:14:43|7938.62000000|7956.00000000|722663.027915|641529.171357|378|620|91.15780064|80.88913661|0.002692|-0.001216|12382.533663|27318.5608752|157|395|1.56105729|3.44411942
2022-01-17 19:40:08|65790157|65791154|2019-06-07 13:14:44|2019-06-07 13:35:21|7956.00000000|7959.96000000|536805.931872|653041.469657|343|655|67.41711496|82.01111041|0.001472|-0.001159|8337.52747645|24730.6213909|122|391|1.0473729|3.10605636
2022-01-17 19:40:08|65791155|65792152|2019-06-07 13:35:24|2019-06-07 13:57:40|7959.96000000|7983.59000000|645985.591158|757349.763256|308|690|80.98410069|94.96116455|0.001405|0.000884|8674.63909586|26941.0337516|109|383|1.08735041|3.37836578
2022-01-17 19:40:08|65792153|65793150|2019-06-07 13:57:44|2019-06-07 14:20:55|7983.60000000|7973.85000000|554127.603215|618922.378855|305|693|69.48139907|77.62286423|-0.002363|0.001618|9403.92286202|30660.0261247|145|412|1.17930594|3.84417684
2022-01-17 19:40:08|65793151|65794148|2019-06-07 14:20:58|2019-06-07 14:44:46|7974.00000000|7963.98000000|399622.776453|496571.289129|304|694|50.11493093|62.2519779|-0.000644|-0.000294|9175.03976864|32553.078121|116|454|1.1505906|4.08168624
2022-01-17 19:40:08|65794149|65795146|2019-06-07 14:44:47|2019-06-07 15:08:10|7963.97000000|7956.00000000|746884.832261|490456.726416|388|610|93.87974002|61.737095|0.001171|-0.001816|8922.21746254|26642.338138|152|421|1.12276827|3.3526567
2022-01-17 19:40:08|65795147|65796144|2019-06-07 15:08:12|2019-06-07 15:29:31|7954.32000000|7939.75000000|1026214.66363|264155.222654|426|572|129.20090717|33.255418|-0.001109|-0.000014|11221.2133069|27622.1724081|157|407|1.41246125|3.47714364
2022-01-17 19:40:08|65796145|65797142|2019-06-07 15:29:31|2019-06-07 15:51:51|7939.74000000|7945.00000000|1018924.49184|400261.508855|380|618|128.31728709|50.42204737|0.002475|-0.001979|10269.2229476|24517.2436211|136|386|1.29340379|3.08765546
2022-01-17 19:40:09|65797143|65798140|2019-06-07 15:51:52|2019-06-07 16:13:59|7945.01000000|7970.00000000|1283115.7987|1470623.62335|373|625|161.47493973|185.07670043|0.003200|-0.001365|10486.5323675|25793.305627|150|395|1.32033025|3.24698844
2022-01-17 19:40:09|65798141|65799138|2019-06-07 16:14:00|2019-06-07 16:20:46|7970.24000000|8051.30000000|770893.187619|2126051.79688|282|716|96.03045749|264.60889336|0.013189|-0.001955|5986.33695938|20398.4669644|97|349|0.74704979|2.54335676
2022-01-17 19:40:09|65799139|65800136|2019-06-07 16:20:48|2019-06-07 16:30:32|8051.30000000|8043.62000000|1150565.27552|1157649.14176|366|632|142.84221649|143.70571234|-0.004443|0.003506|5722.92241652|19687.5499829|126|311|0.7109799|2.44407749
2022-01-17 19:40:09|65800137|65801134|2019-06-07 16:30:32|2019-06-07 16:40:19|8044.08000000|8080.15000000|950657.171192|1682771.2908|280|718|117.77743651|208.38141028|-0.001830|0.006570|5354.90074374|21492.1914934|94|330|0.66433352|2.66207714
2022-01-17 19:40:09|65801135|65802132|2019-06-07 16:40:22|2019-06-07 16:50:16|8080.15000000|8102.00000000|797763.500798|1049112.38494|302|696|98.5628615|129.48413243|-0.010569|0.012850|5932.90374847|22160.5415967|103|331|0.7328671|2.73562372
2022-01-17 19:40:09|65802133|65803130|2019-06-07 16:50:17|2019-06-07 17:04:37|8101.00000000|8080.00000000|394665.661567|702647.837535|327|671|48.85715608|86.99190773|-0.011117|0.009147|9937.84377852|26309.6481576|133|387|1.23058688|3.25732851
2022-01-17 19:40:09|65803131|65804128|2019-06-07 17:04:43|2019-06-07 17:20:55|8080.00000000|8099.00000000|542320.875466|1351349.87863|306|692|67.144462|167.20500272|-0.004398|0.005871|8562.39989917|29172.7752016|131|418|1.06025924|3.61165699
2022-01-17 19:40:09|65804129|65805126|2019-06-07 17:20:55|2019-06-07 17:36:04|8099.11000000|8090.01000000|452704.956596|827595.322564|278|720|55.8777278|102.13741326|-0.013373|0.012577|7549.20048585|31377.2587021|113|416|0.93222271|3.87400436
2022-01-17 19:40:09|65805127|65806124|2019-06-07 17:36:04|2019-06-07 17:55:43|8090.00000000|8090.83000000|513534.770058|1177274.58474|357|641|63.55850749|145.65917187|-0.014614|0.014590|9118.93694632|25128.2030313|141|384|1.12835503|3.10874358
2022-01-17 19:40:10|65806125|65807122|2019-06-07 17:55:44|2019-06-07 18:14:00|8090.82000000|8093.05000000|422961.171423|1215133.88044|314|684|52.26326217|150.02359289|-0.009650|0.009774|9462.82585318|27109.8864653|143|371|1.16923016|3.34861145
2022-01-17 19:40:10|65807123|65808120|2019-06-07 18:14:03|2019-06-07 18:31:47|8093.04000000|8106.70000000|490442.065562|563032.427094|313|685|60.5168484|69.4997881|-0.014895|0.016503|9496.81940891|31005.6209818|133|434|1.17288671|3.82771128
2022-01-17 19:53:37|65808121|65809118|2019-06-07 18:31:47|2019-06-07 18:47:52|8107.32000000|8098.13000000|839887.727919|701062.573917|328|670|103.60352227|86.34593822|-0.009601|0.008655|6963.83718439|28098.9445393|119|403|0.85859471|3.46192826
2022-01-17 19:53:37|65809119|65810116|2019-06-07 18:47:52|2019-06-07 19:09:16|8099.23000000|8097.42000000|472961.963657|409942.81563|337|661|58.43561164|50.62904347|-0.019221|0.019162|13573.7666429|26872.836908|193|419|1.67677968|3.31862601
2022-01-17 19:53:37|65810117|65811114|2019-06-07 19:09:16|2019-06-07 19:14:35|8097.42000000|7989.94000000|2098522.87762|301749.502068|690|308|261.36798738|37.62602613|-0.010863|-0.009063|16930.8773383|11029.8165301|267|147|2.10812273|1.37082696
2022-01-17 19:53:37|65811115|65812112|2019-06-07 19:14:35|2019-06-07 19:29:15|7989.95000000|8030.00000000|1753492.83651|1617430.59961|428|570|218.58466552|201.79894083|-0.003161|0.007079|9921.57215455|21256.0554061|144|318|1.2361296|2.64772215
2022-01-17 19:53:37|65812113|65813110|2019-06-07 19:29:15|2019-06-07 19:49:34|8029.99000000|7995.18000000|1357429.21305|589962.793493|439|559|169.35716076|73.61513632|-0.006012|0.003909|11761.3273262|24583.5083642|183|371|1.46673734|3.06402926
2022-01-17 19:53:37|65813111|65814108|2019-06-07 19:49:34|2019-06-07 20:01:23|7993.38000000|7955.01000000|1494584.04382|829509.606495|500|498|187.52839973|104.13855543|-0.003965|-0.000762|12655.7820537|16327.7971958|188|277|1.58814507|2.04682275
2022-01-17 19:53:37|65814109|65815106|2019-06-07 20:01:24|2019-06-07 20:18:19|7955.09000000|7986.92000000|707430.233177|872366.297628|367|631|88.83659918|109.45022047|-0.007442|0.010045|10942.7019397|23626.8104711|151|376|1.37309886|2.96561405
2022-01-17 19:53:37|65815107|65816104|2019-06-07 20:18:21|2019-06-07 20:37:43|7983.57000000|8000.00000000|493985.08624|1012075.30429|346|652|61.74480967|126.42514072|-0.010439|0.011842|10217.1628763|28681.7655577|156|420|1.27664711|3.58304996
2022-01-17 19:53:37|65816105|65817102|2019-06-07 20:37:43|2019-06-07 20:58:14|8000.26000000|7948.31000000|790308.507808|586091.704169|377|621|98.99453663|73.54085495|-0.019610|0.014863|10675.1454887|25114.8684543|186|403|1.33857737|3.14758319
2022-01-17 19:53:38|65817103|65818100|2019-06-07 20:58:14|2019-06-07 21:00:25|7948.31000000|7877.27000000|1978559.75274|373104.305831|773|225|250.63344678|47.27930403|-0.007854|-0.006958|24047.8334887|6406.04696946|333|82|3.04520145|0.81085917
2022-01-17 19:53:38|65818101|65819098|2019-06-07 21:00:26|2019-06-07 21:13:42|7877.27000000|7925.07000000|576759.051844|1846594.08962|372|626|73.08440757|233.72555114|-0.016034|0.020672|12300.0405463|25919.9448868|177|368|1.55806551|3.28071296
2022-01-17 19:53:38|65819099|65820096|2019-06-07 21:13:43|2019-06-07 21:29:59|7924.95000000|7885.05000000|1128340.92303|329718.571386|397|601|142.53652203|41.59159097|-0.021010|0.016985|12547.4152033|29017.5420439|188|427|1.58370812|3.65949771
2022-01-17 19:53:38|65820097|65821094|2019-06-07 21:30:01|2019-06-07 21:50:44|7885.73000000|7963.51000000|409502.850097|537689.249166|315|683|51.74021503|67.89701984|-0.012466|0.019429|12332.622123|31450.4078173|187|486|1.55749676|3.96709347
2022-01-17 19:53:39|65821095|65822092|2019-06-07 21:50:46|2019-06-07 22:12:51|7963.62000000|7973.45000000|266509.223709|293262.404299|318|680|33.49130727|36.82296372|-0.017863|0.018808|11277.3846967|32712.7480432|165|490|1.41682262|4.10976879
2022-01-17 19:53:39|65822093|65823090|2019-06-07 22:12:52|2019-06-07 22:33:15|7973.45000000|7987.08000000|441338.173983|283329.801077|307|691|55.2797047|35.47509463|-0.016701|0.018094|10650.4361704|30920.6986802|144|484|1.33450821|3.87228398
2022-01-17 19:53:39|65823091|65824088|2019-06-07 22:33:15|2019-06-07 22:54:09|7987.04000000|8004.99000000|251859.189272|575584.772092|290|708|31.49574012|71.97317356|-0.003799|0.005387|10029.9705418|33253.8766333|142|493|1.25418247|4.15824451
2022-01-17 19:53:39|65824089|65825086|2019-06-07 22:54:09|2019-06-07 23:05:16|8004.99000000|8071.76000000|263925.739276|1319682.11861|377|621|32.83544125|164.07714255|-0.004432|0.010699|11162.1940784|20788.0227342|134|343|1.38968|2.58653682
2022-01-17 19:53:39|65825087|65826084|2019-06-07 23:05:16|2019-06-07 23:24:56|8071.76000000|8040.01000000|376552.839222|506391.440799|312|686|46.7953371|62.8176993|-0.018384|0.015654|9393.09330622|28327.6626432|132|450|1.1671122|3.51835882
2022-01-17 19:53:39|65826085|65827082|2019-06-07 23:25:02|2019-06-07 23:44:38|8040.00000000|8020.45000000|1141784.8607|279173.621619|436|562|142.62082062|34.8156317|-0.013859|0.011628|13534.4793541|26213.1691396|195|390|1.687965|3.26816976
2022-01-17 19:53:39|65827083|65828080|2019-06-07 23:44:39|2019-06-08 00:04:11|8020.46000000|7992.72000000|546489.84206|380059.543126|410|588|68.24129509|47.44245563|-0.011312|0.008592|11985.6969508|26135.1247953|203|409|1.49529265|3.25920404
2022-01-17 19:53:40|65828081|65829078|2019-06-08 00:04:12|2019-06-08 00:26:53|7992.54000000|8042.98000000|280765.535202|260281.206298|306|692|34.99170068|32.45588792|-0.007234|0.011579|9592.84578826|30394.474976|167|505|1.19565533|3.78740851
2022-01-17 19:53:40|65829079|65830076|2019-06-08 00:26:53|2019-06-08 00:52:11|8042.98000000|8048.58000000|327186.190041|369099.961529|250|748|40.73301774|45.93972456|0.001081|-0.000561|6687.55183339|37247.490447|110|553|0.83241225|4.63562215
2022-01-17 19:53:40|65830077|65831074|2019-06-08 00:52:11|2019-06-08 01:12:37|8049.76000000|8030.10000000|254824.514158|565802.235802|344|654|31.69265884|70.35363326|-0.008885|0.007302|11328.3399981|30598.0059174|162|448|1.40857359|3.80451976
2022-01-17 19:53:40|65831075|65832072|2019-06-08 01:12:37|2019-06-08 01:40:38|8030.10000000|8034.17000000|155679.765713|206927.626857|303|695|19.38650743|25.76920876|-0.014083|0.014206|8796.76499969|31524.4151474|136|509|1.09558135|3.92568186
2022-01-17 19:53:40|65832073|65833070|2019-06-08 01:40:38|2019-06-08 02:01:42|8034.66000000|7970.92000000|839795.082607|205556.054828|484|514|105.09600555|25.69612529|-0.006502|0.000862|12161.0398347|23394.4209499|213|361|1.52152691|2.92555373
2022-01-17 19:53:40|65833071|65834068|2019-06-08 02:01:45|2019-06-08 02:26:12|7970.91000000|7973.00000000|562114.302541|277511.160805|369|629|70.55645001|34.82084768|-0.001558|0.001723|11760.1586659|27989.9135293|173|420|1.47592457|3.51204341
2022-01-17 19:53:40|65834069|65835066|2019-06-08 02:26:16|2019-06-08 02:56:13|7973.00000000|7986.20000000|244034.168245|276762.161582|348|650|30.64245358|34.70736034|-0.006430|0.007502|11322.160186|30488.6621454|182|469|1.42123594|3.82490538
2022-01-17 19:53:41|65835067|65836064|2019-06-08 02:56:16|2019-06-08 03:31:04|7986.20000000|7992.59000000|132737.646054|231946.129099|315|683|16.61756586|29.03220481|-0.000478|0.000947|11865.250793|32787.8388561|170|494|1.48535628|4.10484372
2022-01-17 19:53:41|65836065|65837062|2019-06-08 03:31:04|2019-06-08 04:01:39|7993.82000000|7965.00000000|231436.663407|446031.314807|341|657|28.99084902|55.87148096|-0.001599|-0.001215|10827.315065|30092.4792092|168|478|1.35653615|3.76906782
2022-01-17 19:53:41|65837063|65838060|2019-06-08 04:01:42|2019-06-08 04:37:28|7964.99000000|7989.17000000|170334.311402|502244.521486|299|699|21.3546353|62.95733606|0.000458|0.001430|11917.4123646|28749.791514|168|471|1.49419178|3.60489167
2022-01-17 19:53:41|65838061|65839058|2019-06-08 04:37:37|2019-06-08 05:27:30|7990.18000000|7995.50000000|84845.6327298|404562.190465|249|749|10.61821451|50.62859969|-0.000679|0.001129|9475.17757178|35468.9991548|146|546|1.18577409|4.43854725
2022-01-17 19:53:41|65839059|65840056|2019-06-08 05:27:31|2019-06-08 06:00:28|7995.51000000|7936.41000000|722904.500152|1095259.68377|419|579|90.50221569|136.84609182|-0.002418|-0.003185|10382.0500893|21142.7137344|178|354|1.30100619|2.6453229
2022-01-17 19:53:41|65840057|65841054|2019-06-08 06:00:28|2019-06-08 06:26:50|7936.10000000|7920.67000000|745489.76932|639842.845404|462|536|94.15587524|80.71522544|-0.010912|0.009478|11443.005879|16202.0986191|215|283|1.44334806|2.04039213
2022-01-17 19:53:41|65841055|65842052|2019-06-08 06:26:52|2019-06-08 07:05:22|7922.84000000|7894.57000000|473561.022821|284774.271267|425|573|59.79223581|35.87891296|-0.008105|0.005911|10790.4032586|22014.2603611|187|359|1.36133043|2.77535595
2022-01-17 19:53:41|65842053|65843050|2019-06-08 07:05:24|2019-06-08 07:57:00|7896.97000000|7937.35000000|428969.802899|543151.555455|404|594|54.0883089|68.5109273|-0.003676|0.006873|11446.618414|23017.7808882|173|386|1.44226188|2.89913316
2022-01-17 19:53:41|65843051|65844048|2019-06-08 07:57:17|2019-06-08 09:15:15|7937.91000000|7983.03000000|375473.278978|734525.386061|341|657|47.13882228|92.22766695|0.005167|-0.000980|10886.4728315|27526.3886824|170|447|1.36752921|3.45728426
2022-01-17 19:53:41|65844049|65845046|2019-06-08 09:15:46|2019-06-08 10:42:19|7982.82000000|7993.58000000|210781.370711|664248.312208|302|696|26.34698651|83.01304253|0.004255|-0.003327|9094.16344776|24923.55299|151|479|1.13741511|3.11679726
2022-01-17 19:53:41|65845047|65846044|2019-06-08 10:42:19|2019-06-08 11:55:35|7994.92000000|7986.97000000|276825.335832|392641.418499|319|679|34.64642529|49.14771741|-0.004582|0.003900|11243.6219956|30066.9100537|170|458|1.40737178|3.76318346
2022-01-17 19:53:42|65846045|65847042|2019-06-08 11:55:38|2019-06-08 12:29:29|7986.97000000|7933.97000000|1195340.66569|600617.556977|518|480|150.16844102|75.43301215|-0.008068|0.003174|14980.4872222|20131.6542472|257|284|1.87964599|2.5228195
2022-01-17 19:53:42|65847043|65848040|2019-06-08 12:29:31|2019-06-08 13:11:33|7934.20000000|7939.00000000|429081.455605|315453.7959|450|548|54.04241544|39.7360711|-0.007084|0.007546|17112.7298776|24529.7580222|254|389|2.15519253|3.08843201
2022-01-17 19:53:42|65848041|65849038|2019-06-08 13:11:40|2019-06-08 13:52:50|7939.00000000|7969.99000000|405697.430974|249214.32959|371|627|50.98712829|31.33518435|-0.003038|0.005933|8953.31790452|28799.7302168|182|449|1.12601059|3.62154646
2022-01-17 19:53:42|65849039|65850036|2019-06-08 13:52:53|2019-06-08 14:29:43|7970.00000000|7932.59000000|331180.058389|274652.131412|366|632|41.64214819|34.52921861|-0.008675|0.005914|14478.7061345|32336.9622267|203|460|1.8198311|4.06254387
2022-01-17 19:53:42|65850037|65851034|2019-06-08 14:29:43|2019-06-08 14:59:28|7930.57000000|7937.80000000|316340.947629|428675.702063|380|618|39.89984378|54.01923084|-0.010671|0.011215|14269.8746868|27489.7557624|212|415|1.79956357|3.46518848
2022-01-17 19:53:42|65851035|65852032|2019-06-08 14:59:38|2019-06-08 15:32:32|7936.82000000|7909.01000000|367365.917821|384637.49026|337|661|46.32528559|48.46848585|-0.006269|0.004101|12235.7945014|30953.4202485|183|485|1.54191808|3.89935282
2022-01-17 19:53:42|65852033|65853030|2019-06-08 15:32:32|2019-06-08 15:48:58|7909.01000000|7900.80000000|979571.915487|619480.572774|502|496|124.10198867|78.49729983|0.002070|-0.003131|11940.6847118|17713.2299071|246|286|1.51236845|2.24065433
2022-01-17 19:53:42|65853031|65854028|2019-06-08 15:48:58|2019-06-08 16:15:32|7900.80000000|7926.85000000|387064.329745|306572.369957|361|637|48.84422386|38.69100397|-0.012994|0.016014|12403.7760162|25115.265431|184|439|1.5645742|3.16681415
2022-01-17 19:53:42|65854029|65855026|2019-06-08 16:15:32|2019-06-08 16:38:27|7924.77000000|7850.00000000|691376.937668|402954.498461|510|488|87.67702622|51.06694997|-0.004441|-0.002509|17368.7890183|20850.6653136|280|332|2.20185347|2.63758553
2022-01-17 19:53:43|65855027|65856024|2019-06-08 16:38:27|2019-06-08 16:50:29|7850.00000000|7862.98000000|1114211.30474|562179.40197|511|487|141.98286674|71.6375104|-0.010142|0.011417|14257.0933194|16620.4247678|252|274|1.81747578|2.11676412
2022-01-17 19:53:43|65856025|65857022|2019-06-08 16:50:30|2019-06-08 17:10:31|7862.94000000|7843.88000000|822190.918636|535319.716444|422|576|104.87483164|68.27795995|-0.000508|-0.001386|9707.57771356|23671.062772|177|370|1.23831958|3.01857584
2022-01-17 19:53:43|65857023|65858020|2019-06-08 17:10:31|2019-06-08 17:29:20|7843.88000000|7805.65000000|1251080.20535|306331.928966|519|479|160.040623|39.06202255|-0.010769|0.005032|13289.4412058|21760.9473808|235|311|1.69865342|2.77595853
2022-01-17 19:53:44|65858021|65859018|2019-06-08 17:29:25|2019-06-08 17:46:19|7807.87000000|7853.68000000|541407.405907|894910.039682|442|556|69.30777436|114.53722837|-0.008058|0.012790|13599.3843617|19049.9431401|208|313|1.74050133|2.43401453
2022-01-17 19:53:44|65859019|65860016|2019-06-08 17:46:20|2019-06-08 18:08:14|7852.97000000|7839.63000000|801041.807529|406554.045957|421|577|102.12690079|51.81763183|-0.014572|0.013408|13268.5046467|25300.9416448|180|383|1.69179005|3.22564231
2022-01-17 19:53:44|65860017|65861014|2019-06-08 18:08:16|2019-06-08 18:34:15|7839.63000000|7843.53000000|392055.912101|376560.695411|322|676|49.94927054|47.96219093|-0.006072|0.006425|9755.63902286|30061.2450153|144|466|1.24281573|3.82865279
2022-01-17 19:53:44|65861015|65862012|2019-06-08 18:34:18|2019-06-08 18:58:52|7843.25000000|7839.08000000|987113.274632|261755.089001|406|592|126.14371546|33.4336006|-0.006328|0.005856|12285.9949334|27563.0671143|177|417|1.56944947|3.51939306
2022-01-17 19:53:44|65862013|65863010|2019-06-08 18:58:52|2019-06-08 19:27:22|7839.08000000|7845.04000000|412491.149844|778549.524106|326|672|52.58861702|99.21085052|-0.008754|0.009245|8112.58412729|25256.3404468|151|426|1.03447753|3.21992599
2022-01-17 19:53:45|65863011|65864008|2019-06-08 19:27:22|2019-06-08 19:58:43|7843.77000000|7829.42000000|150030.040782|577771.642979|284|714|19.12357864|73.56983444|-0.004632|0.003317|10212.8693516|30442.1402027|174|497|1.30174807|3.87854928
2022-01-17 19:53:45|65864009|65865006|2019-06-08 19:58:43|2019-06-08 20:28:43|7829.42000000|7871.43000000|395293.013765|343637.404626|260|738|50.32897509|43.72839155|-0.005665|0.009743|8010.03800443|31425.7532383|124|505|1.02000001|4.000398
2022-01-17 19:53:45|65865007|65866004|2019-06-08 20:28:47|2019-06-08 20:58:40|7871.44000000|7872.00000000|683820.25003|267833.771359|305|693|86.93899036|34.03653806|-0.004411|0.004502|9895.94779219|32000.8818369|140|485|1.25776334|4.0666626
2022-01-17 19:53:45|65866005|65867002|2019-06-08 20:58:54|2019-06-08 21:28:04|7872.01000000|7893.61000000|343711.293893|399432.894118|292|706|43.62903573|50.70039673|-0.006323|0.008117|10380.6739241|29296.1002401|149|465|1.31772994|3.71851722
2022-01-17 19:53:45|65867003|65868000|2019-06-08 21:28:04|2019-06-08 21:53:28|7893.75000000|7896.30000000|206764.308884|585302.465871|261|737|26.17620267|74.05416945|-0.009952|0.010197|8682.86799141|31565.700533|140|499|1.09971631|3.99643241
2022-01-17 19:53:45|65868001|65868998|2019-06-08 21:53:28|2019-06-08 22:23:26|7896.31000000|7906.97000000|216870.3551|262138.950346|281|717|27.43896947|33.17454611|-0.008955|0.009995|11129.6135783|32864.0690929|157|517|1.4085854|4.15916811
2022-01-17 19:53:45|65868999|65869996|2019-06-08 22:23:29|2019-06-08 22:51:32|7906.98000000|7947.44000000|250472.523367|389282.501061|250|748|31.58463696|49.05451758|-0.007090|0.010876|8665.48768546|34067.0540882|136|544|1.09201973|4.29291501
2022-01-17 19:53:45|65869997|65870994|2019-06-08 22:51:35|2019-06-08 23:20:16|7947.47000000|7965.32000000|223941.903414|370717.108506|259|739|28.13333394|46.57001588|-0.005159|0.006723|9908.99497914|31777.8273714|151|526|1.24555733|3.99427347
2022-01-17 19:53:45|65870995|65871992|2019-06-08 23:20:22|2019-06-08 23:52:54|7965.29000000|7931.03000000|212648.09031|193638.202733|320|678|26.76088621|24.3824964|-0.015905|0.013039|11864.1654415|30954.0786883|195|469|1.49416604|3.89810945
2022-01-17 19:53:45|65871993|65872990|2019-06-08 23:52:55|2019-06-09 00:27:26|7931.03000000|7936.47000000|255819.712105|570508.034708|298|700|32.20319251|71.77404006|-0.005858|0.006312|11474.9718798|31015.8501155|170|496|1.44445918|3.90296104
2022-01-17 19:53:46|65872991|65873988|2019-06-09 00:27:28|2019-06-09 00:57:16|7936.46000000|7901.26000000|603457.309822|185257.1585|440|558|76.31658047|23.41325976|-0.013203|0.009846|15102.3210317|24436.1424639|232|409|1.90873845|3.08779065
2022-01-17 19:53:46|65873989|65874986|2019-06-09 00:57:17|2019-06-09 01:34:27|7901.64000000|7905.40000000|283021.299656|284789.823197|322|676|35.82588634|36.04968232|-0.010358|0.010470|8477.79186364|33022.8147893|154|514|1.07310571|4.17907683
2022-01-17 19:53:46|65874987|65875984|2019-06-09 01:34:28|2019-06-09 02:11:38|7905.39000000|7892.24000000|213528.219969|194665.788843|300|698|27.05997568|24.67200309|-0.003900|0.002783|13096.5339717|34894.116768|192|532|1.65919477|4.41999647
2022-01-17 19:53:46|65875985|65876982|2019-06-09 02:11:40|2019-06-09 02:43:58|7892.25000000|7886.01000000|273377.400495|192012.442627|393|605|34.72622296|24.37289481|-0.010293|0.009799|12823.7066564|30726.2195287|228|477|1.62750913|3.89773848
2022-01-17 19:53:46|65876983|65877980|2019-06-09 02:44:00|2019-06-09 03:24:16|7886.01000000|7868.44000000|722239.4534|258596.008925|315|683|91.67167923|32.81703347|-0.009126|0.007572|10945.7092134|33198.1995235|179|534|1.38937354|4.21278032
2022-01-17 19:53:46|65877981|65878978|2019-06-09 03:24:16|2019-06-09 04:08:43|7868.44000000|7885.66000000|132897.691618|331417.30867|308|690|16.84133961|41.99121784|-0.006423|0.007887|13779.9433848|32323.808216|198|497|1.74668675|4.09734764
2022-01-17 19:53:46|65878979|65879976|2019-06-09 04:08:45|2019-06-09 05:05:00|7883.09000000|7904.39000000|134125.08248|402818.124492|265|733|17.01603024|51.0915574|-0.005228|0.007317|10083.8398579|34371.2072719|151|550|1.27903793|4.3582269
2022-01-17 19:53:46|65879977|65880974|2019-06-09 05:05:01|2019-06-09 06:09:12|7904.39000000|7894.97000000|293406.94954|297806.847214|311|687|37.1454967|37.70983269|-0.000585|-0.000187|10776.7427353|34072.369698|178|531|1.36416247|4.31280733
2022-01-17 19:53:46|65880975|65881972|2019-06-09 06:09:20|2019-06-09 07:24:31|7894.97000000|7886.21000000|330539.092595|532595.709419|377|621|41.92630705|67.57426568|0.001169|-0.001572|12808.7046228|29105.9310114|196|458|1.624516|3.69124309
2022-01-17 19:53:47|65881973|65882970|2019-06-09 07:24:31|2019-06-09 09:00:35|7886.20000000|7921.90000000|290216.336909|828247.483126|323|675|36.62779582|104.60318621|0.004492|-0.001650|10575.4474598|26496.0312663|179|468|1.33548411|3.34546831
2022-01-17 19:53:47|65882971|65883968|2019-06-09 09:00:35|2019-06-09 10:54:56|7921.90000000|7887.83000000|291909.341166|592234.781849|356|642|36.96537718|74.97830363|-0.000692|-0.002007|11262.1560905|25363.4743889|202|431|1.42615591|3.21129341
2022-01-17 19:53:47|65883969|65884966|2019-06-09 10:55:28|2019-06-09 12:03:30|7887.84000000|7820.00000000|1397151.57226|457411.389365|520|478|177.64800667|58.11224947|-0.000624|-0.004313|16527.9651833|20759.6254953|243|319|2.09537848|2.62936694
2022-01-17 19:53:47|65884967|65885964|2019-06-09 12:03:30|2019-06-09 12:29:14|7819.93000000|7791.98000000|1663920.36013|862774.176235|561|437|213.11496316|110.53760294|0.006811|-0.010977|12453.7804473|13848.3136612|210|236|1.59534605|1.77134727
2022-01-17 19:53:47|65885965|65886962|2019-06-09 12:29:24|2019-06-09 12:40:44|7790.02000000|7765.82000000|1139659.68604|657701.017456|601|397|146.95359728|84.81436316|-0.003832|0.000019|17129.3203361|12806.369695|324|214|2.20964924|1.65080563
2022-01-17 19:53:47|65886963|65887960|2019-06-09 12:40:45|2019-06-09 13:12:04|7766.82000000|7787.01000000|780784.898647|911152.13515|356|642|100.51182813|117.33442438|0.004627|-0.002505|10097.8843344|25716.5129958|153|386|1.29953209|3.30855355
2022-01-17 19:53:47|65887961|65888958|2019-06-09 13:12:12|2019-06-09 13:45:10|7785.03000000|7728.44000000|567284.667672|383450.776368|417|581|73.21675405|49.43056551|-0.008353|0.002685|10051.5967053|24964.2332076|171|369|1.29661265|3.21376373
2022-01-17 19:53:47|65888959|65889956|2019-06-09 13:45:10|2019-06-09 14:11:31|7728.44000000|7729.11000000|611403.832905|441834.671657|425|573|79.11946882|57.0537552|-0.001613|0.001708|11545.4647591|23167.3836263|191|358|1.49285468|2.99225986
2022-01-17 19:53:47|65889957|65890954|2019-06-09 14:11:31|2019-06-09 14:36:09|7729.10000000|7760.36000000|395012.821051|632318.983333|359|639|51.09949465|81.68247238|-0.011457|0.014376|10651.94982|26303.5596997|166|382|1.37790762|3.40074737
2022-01-17 19:53:48|65890955|65891952|2019-06-09 14:36:11|2019-06-09 15:05:56|7760.36000000|7774.95000000|434362.28101|491045.198193|321|677|55.89578639|63.20129442|-0.008954|0.010136|8380.56597354|30115.3471816|149|451|1.07885925|3.87596727
2022-01-17 19:53:48|65891953|65892950|2019-06-09 15:05:56|2019-06-09 15:34:02|7774.92000000|7769.34000000|219870.939419|1248294.22044|328|670|28.30550026|160.46143181|-0.013643|0.013278|10981.0304829|30082.7317538|167|448|1.4135792|3.87150569
2022-01-17 19:53:48|65892951|65893948|2019-06-09 15:34:02|2019-06-09 15:58:21|7770.21000000|7749.00000000|1344178.24392|509867.277604|395|603|173.49388183|65.79419449|-0.008722|0.005766|11453.7768275|24129.0386097|147|382|1.47786041|3.11266019
2022-01-17 19:53:48|65893949|65894946|2019-06-09 15:58:21|2019-06-09 16:07:57|7749.00000000|7669.20000000|1725123.38054|415319.827583|643|355|224.04876953|54.04460779|-0.010632|-0.001842|17745.5151328|12712.8887178|282|187|2.3065888|1.64813642
2022-01-17 19:53:48|65894947|65895944|2019-06-09 16:07:58|2019-06-09 16:19:00|7669.72000000|7704.43000000|894411.425212|732676.305799|330|668|116.40185487|95.32430799|-0.003737|0.007924|5522.86673837|26956.4684851|94|377|0.71898434|3.50756937
2022-01-17 19:53:48|65895945|65896942|2019-06-09 16:19:00|2019-06-09 16:32:42|7704.43000000|7623.96000000|1673383.06929|260498.815763|561|437|218.57938709|33.91240763|-0.007752|-0.001049|12920.3986603|18257.2311458|226|282|1.68656449|2.37641734
2022-01-17 19:53:48|65896943|65897940|2019-06-09 16:32:42|2019-06-09 16:46:03|7623.96000000|7616.62000000|601231.517086|634563.634392|361|637|78.67566111|82.96322892|-0.008853|0.008118|8768.4379534|25577.5751391|131|393|1.14761191|3.3460277
2022-01-17 19:53:48|65897941|65898938|2019-06-09 16:46:05|2019-06-09 16:57:32|7620.44000000|7656.39000000|561355.550584|915481.721764|389|609|73.53125473|119.74356642|-0.003279|0.007493|9495.35267736|21910.7146874|151|331|1.24472438|2.86654903
2022-01-17 19:53:48|65898939|65899936|2019-06-09 16:57:33|2019-06-09 17:17:25|7655.00000000|7665.24000000|423962.547453|586261.842756|323|675|55.37485228|76.60189963|-0.012800|0.013753|10209.4986792|27547.9362833|151|410|1.33349098|3.59710765
2022-01-17 19:53:48|65899937|65900934|2019-06-09 17:17:27|2019-06-09 17:40:06|7665.24000000|7650.11000000|516606.06613|595393.222228|341|657|67.42632157|77.59176752|-0.014356|0.012557|10948.0651164|25909.0407181|159|402|1.42813063|3.37814228
2022-01-17 19:53:48|65900935|65901932|2019-06-09 17:40:07|2019-06-09 17:54:19|7649.99000000|7655.00000000|1841612.01532|506345.27101|465|533|241.61736784|66.37082478|-0.000858|0.001399|11020.9183701|21555.6431267|162|299|1.44433816|2.82097721
2022-01-17 19:53:49|65901933|65902930|2019-06-09 17:54:21|2019-06-09 18:18:00|7659.99000000|7672.72000000|571449.460319|642524.373892|305|693|74.53660407|83.86243995|-0.012111|0.013252|10927.7375384|30381.080493|129|416|1.42597003|3.96416179
2022-01-17 19:53:49|65902931|65903928|2019-06-09 18:18:03|2019-06-09 18:43:25|7672.49000000|7677.76000000|369444.610131|644152.663344|248|750|48.11010285|83.81652813|-0.005846|0.006429|7496.92365906|33314.1012084|117|489|0.97589729|4.3357294
2022-01-17 19:53:49|65903929|65904926|2019-06-09 18:43:26|2019-06-09 19:10:04|7677.76000000|7692.83000000|323294.751189|441280.845069|284|714|42.05764559|57.39992159|-0.011824|0.013108|8101.0351119|32077.5166178|115|464|1.05421589|4.17363087
2022-01-17 19:53:49|65904927|65905924|2019-06-09 19:10:06|2019-06-09 19:30:39|7692.83000000|7749.56000000|602498.412919|818259.846585|255|743|78.10932788|106.01395424|-0.003822|0.009775|5553.89319227|27022.2763561|83|426|0.72074801|3.50583283
2022-01-17 19:53:49|65905925|65906922|2019-06-09 19:30:39|2019-06-09 19:57:19|7750.00000000|7754.74000000|369827.499714|615634.836076|272|726|47.70318557|79.41224268|-0.008925|0.009377|6951.45153775|31439.528794|125|488|0.89688322|4.05629958
2022-01-17 19:53:49|65906923|65907920|2019-06-09 19:57:23|2019-06-09 20:23:09|7754.72000000|7705.29000000|794784.023809|563842.116779|347|651|102.65754257|72.86769677|-0.003877|0.000039|10010.2184694|27897.3855555|163|407|1.2936542|3.60351121
2022-01-17 19:53:50|65907921|65908918|2019-06-09 20:23:11|2019-06-09 20:48:00|7708.00000000|7738.79000000|241941.777625|340698.017831|325|673|31.34652278|44.14490852|-0.019280|0.022182|12304.7206372|32367.6230466|171|474|1.59421805|4.19235208
2022-01-17 19:53:50|65908919|65909916|2019-06-09 20:48:03|2019-06-09 21:17:11|7736.61000000|7733.48000000|302396.610313|156802.462882|398|600|39.11449311|20.28524886|-0.014737|0.014549|15150.8510858|29860.0224262|226|454|1.96022426|3.86329288
2022-01-17 19:53:50|65909917|65910914|2019-06-09 21:17:11|2019-06-09 21:38:48|7733.48000000|7652.83000000|838404.008595|278452.02954|456|542|109.07576138|36.16418581|-0.014469|0.007044|13410.393314|26335.2111219|207|362|1.74163859|3.41914599
2022-01-17 19:53:50|65910915|65911912|2019-06-09 21:38:48|2019-06-09 21:58:21|7652.66000000|7667.00000000|590940.163047|435212.020174|368|630|77.28|56.84426069|-0.015134|0.016591|9526.7770673|25953.9735471|161|404|1.24557339|3.39089782
2022-01-17 19:53:51|65911913|65912910|2019-06-09 21:58:21|2019-06-09 22:07:36|7667.00000000|7553.66000000|1424567.56431|264652.731327|644|354|187.56685352|34.80993173|-0.019326|0.001359|16692.1113158|14333.7246036|281|200|2.19761657|1.87964789
2022-01-17 19:53:51|65912911|65913908|2019-06-09 22:07:36|2019-06-09 22:12:16|7553.31000000|7549.32000000|1475986.57511|980829.720176|598|400|195.5190363|129.65719539|0.001918|-0.002550|12475.2297723|9184.56674652|293|145|1.65267471|1.21464101
2022-01-17 19:53:51|65913909|65914906|2019-06-09 22:12:16|2019-06-09 22:27:19|7549.38000000|7531.69000000|602662.447425|703116.869494|327|671|79.64391569|92.8351012|-0.003825|0.001689|6273.29053907|28167.494942|147|419|0.82882401|3.71947942
2022-01-17 19:53:51|65914907|65915904|2019-06-09 22:27:19|2019-06-09 22:33:00|7530.13000000|7529.89000000|921284.160444|563296.438554|439|559|122.46077957|74.82512728|-0.005541|0.005576|8337.24766446|23969.3632889|184|326|1.10806024|3.18414965
2022-01-17 19:53:51|65915905|65916902|2019-06-09 22:33:01|2019-06-09 22:47:43|7529.89000000|7567.57000000|475304.205371|880909.260244|259|739|62.93548728|116.56633152|-0.004553|0.009366|5777.26787429|34022.9092741|113|461|0.76452749|4.4997198
2022-01-17 19:53:51|65916903|65917900|2019-06-09 22:47:44|2019-06-09 23:04:58|7565.18000000|7569.55000000|638406.422231|682615.602966|352|646|84.2254291|89.97154223|-0.008843|0.009390|8012.63360543|27881.8485967|128|402|1.05703065|3.67676413
2022-01-17 19:53:51|65917901|65918898|2019-06-09 23:04:58|2019-06-09 23:22:29|7569.56000000|7631.47000000|442861.036035|1022656.70743|292|706|58.27334291|134.58423448|-0.002251|0.009109|7864.86026575|25001.2821335|115|387|1.03733648|3.29629736
2022-01-17 19:53:51|65918899|65919896|2019-06-09 23:22:30|2019-06-09 23:44:00|7630.12000000|7636.94000000|450048.002732|523048.889138|281|717|58.92902542|68.44495978|-0.009393|0.010087|8296.73511196|33753.1692929|119|464|1.08651127|4.41857661
2022-01-17 19:53:51|65919897|65920894|2019-06-09 23:44:05|2019-06-10 00:04:28|7644.02000000|7601.06000000|451705.346018|618793.831749|340|658|59.25723119|80.93780319|-0.012074|0.007575|9866.0700688|26924.0757227|173|417|1.29309284|3.52434886
2022-01-17 19:53:52|65920895|65921892|2019-06-10 00:04:28|2019-06-10 00:21:36|7601.06000000|7558.30000000|868191.784026|519115.580256|453|545|114.56056097|68.48303153|-0.018207|0.013861|10809.1701694|20907.9622917|191|321|1.42672231|2.7571881
2022-01-17 19:53:52|65921893|65922890|2019-06-10 00:21:36|2019-06-10 00:35:59|7558.30000000|7566.62000000|658172.106922|1181107.99981|375|623|87.20400513|156.30788213|-0.010337|0.011611|8257.73181998|22455.9689841|170|343|1.09403034|2.97325039
2022-01-17 19:53:52|65922891|65923888|2019-06-10 00:36:01|2019-06-10 00:55:25|7566.59000000|7626.66000000|411237.188106|756297.791447|327|671|54.0109513|99.51487719|-0.005789|0.011603|8153.16194466|25765.877356|145|378|1.07148612|3.38648175
2022-01-17 19:53:52|65923889|65924886|2019-06-10 00:55:25|2019-06-10 01:17:54|7628.08000000|7630.02000000|425491.583732|421716.31421|339|659|55.87115068|55.30736325|-0.017393|0.017719|9922.00695508|29366.6179643|143|419|1.30265146|3.85317873
2022-01-17 19:53:52|65924887|65925884|2019-06-10 01:17:54|2019-06-10 01:41:09|7630.02000000|7642.10000000|205461.269605|494789.144457|308|690|26.88970936|64.70800578|-0.015782|0.016986|8832.63905352|30456.7174262|149|466|1.15695842|3.9891561
2022-01-17 19:53:52|65925885|65926882|2019-06-10 01:41:10|2019-06-10 02:07:31|7645.12000000|7638.25000000|234525.434228|295124.856273|355|643|30.68313536|38.63044277|-0.024447|0.023867|13664.7591102|30169.6031509|181|443|1.78869252|3.94879547
2022-01-17 19:53:52|65926883|65927880|2019-06-10 02:07:32|2019-06-10 02:35:39|7635.12000000|7627.44000000|453356.851447|342389.569885|356|642|59.50083467|45.00103602|-0.019177|0.018466|11554.2911197|30427.3021157|172|431|1.51565559|3.99193317
2022-01-17 19:53:52|65927881|65928878|2019-06-10 02:35:39|2019-06-10 03:05:58|7627.46000000|7656.99000000|265627.761992|496563.428677|272|726|34.72860878|64.92780005|-0.013618|0.016368|8237.35332111|29571.2761959|115|456|1.07702626|3.86617005
2022-01-17 19:53:52|65928879|65929876|2019-06-10 03:05:58|2019-06-10 03:35:05|7662.12000000|7681.64000000|293310.867588|850775.460001|229|769|38.21465883|110.83390447|-0.008509|0.010876|7297.23580559|28748.1297274|109|470|0.95150199|3.7471808
2022-01-17 19:53:53|65929877|65930874|2019-06-10 03:35:18|2019-06-10 04:12:38|7681.64000000|7661.88000000|319037.767485|493651.913445|272|726|41.59721422|64.35369774|-0.011539|0.009565|8112.68997849|32884.4049112|153|463|1.0575364|4.28587742
2022-01-17 19:53:53|65930875|65931872|2019-06-10 04:12:42|2019-06-10 04:49:56|7661.87000000|7650.35000000|414460.581161|1179328.316|301|697|54.25699166|154.33747788|-0.010825|0.009742|8693.22950113|31607.9053743|136|447|1.13804604|4.13635822
2022-01-17 19:53:53|65931873|65932870|2019-06-10 04:49:57|2019-06-10 05:35:40|7650.35000000|7634.05000000|1250101.03054|390761.649489|360|638|163.93339989|51.17671421|-0.005425|0.004152|9038.88982716|30648.5346092|152|447|1.18359115|4.01141013
2022-01-17 19:53:53|65932871|65933868|2019-06-10 05:35:44|2019-06-10 06:23:24|7638.87000000|7699.99000000|346386.238277|931475.486432|257|741|45.17520323|121.46018809|-0.003827|0.009873|8512.17095724|32242.7233537|123|472|1.11268191|4.21215513
2022-01-17 19:53:53|65933869|65934866|2019-06-10 06:23:24|2019-06-10 07:14:59|7700.00000000|7718.08000000|394586.972276|570079.839486|318|680|51.17983396|73.94238446|0.005530|-0.003762|9095.86373012|25106.8149684|154|441|1.17915482|3.25389253
2022-01-17 19:53:53|65934867|65935864|2019-06-10 07:14:59|2019-06-10 08:23:03|7718.08000000|7742.66000000|623390.137877|945493.589823|357|641|80.68207885|122.36874758|0.003385|-0.001168|8671.34938759|24098.4962346|155|389|1.12298215|3.12056186
2022-01-17 19:53:53|65935865|65936862|2019-06-10 08:23:07|2019-06-10 09:56:37|7742.27000000|7704.87000000|375161.849577|605083.987255|360|638|48.56087933|78.32449233|-0.000920|-0.002038|9876.66125236|23298.1592386|184|403|1.27900869|3.01587013
2022-01-17 19:53:53|65936863|65937860|2019-06-10 09:56:48|2019-06-10 10:49:52|7703.96000000|7662.53000000|651124.557462|784424.141471|465|533|84.75806062|102.08056221|-0.000289|-0.003662|10938.0360719|19442.9254286|195|313|1.42414349|2.53062245
2022-01-17 19:53:53|65937861|65938858|2019-06-10 10:49:55|2019-06-10 11:27:28|7661.21000000|7754.35000000|194222.826977|694305.459921|336|662|25.32760051|90.35343555|0.002074|0.007448|13056.7650405|25671.1090671|188|403|1.70299665|3.3437162
2022-01-17 19:53:53|65938859|65939856|2019-06-10 11:27:28|2019-06-10 11:31:50|7754.49000000|7847.25000000|1228263.69932|2337222.19698|278|720|157.31838533|299.77734316|0.026979|-0.003688|4800.45404315|14318.2914911|67|397|0.61589977|1.83339391
2022-01-17 19:53:54|65939857|65940854|2019-06-10 11:31:50|2019-06-10 11:34:33|7847.24000000|7995.08000000|561963.783828|3221545.03891|236|762|70.9380203|407.0815364|0.017755|0.011713|6191.37085928|15926.4292488|68|319|0.77788054|2.00701274
2022-01-17 19:53:54|65940855|65941852|2019-06-10 11:34:33|2019-06-10 11:43:09|7995.37000000|7941.13000000|1465051.24142|1784543.53384|387|611|184.27706274|224.25648905|-0.009657|0.003427|4903.31727514|19004.7532448|111|288|0.61668642|2.38784774
2022-01-17 19:53:54|65941853|65942850|2019-06-10 11:43:09|2019-06-10 12:01:22|7941.11000000|7961.40000000|1486985.19613|1305950.19736|495|503|186.87449774|163.9332725|-0.000999|0.003298|7915.26147967|15840.0723251|127|251|0.99516552|1.99101469
2022-01-17 19:53:54|65942851|65943848|2019-06-10 12:01:22|2019-06-10 12:04:20|7961.40000000|8096.48000000|602461.967033|2386174.9464|320|678|74.79946677|296.65901498|0.013680|0.009377|7953.918437|15632.1690382|87|295|0.99061422|1.94480101
2022-01-17 19:53:54|65943849|65944846|2019-06-10 12:04:20|2019-06-10 12:15:07|8096.48000000|8014.52000000|1315106.91716|1477918.53956|469|529|163.40939476|183.57868774|-0.008744|0.000515|8897.16141697|15968.7334627|140|264|1.10736965|1.9875878
2022-01-17 19:53:54|65944847|65945844|2019-06-10 12:15:07|2019-06-10 12:35:22|8014.51000000|8007.00000000|973102.095245|852852.043758|486|512|121.802923|106.74625284|-0.014663|0.013999|9843.06231783|16175.7644315|157|244|1.23265063|2.02515731
2022-01-17 19:53:54|65945845|65946842|2019-06-10 12:35:22|2019-06-10 12:58:32|8003.24000000|7985.80000000|1003768.55789|720584.458002|450|548|125.80088347|90.27964515|-0.007433|0.005764|11167.9380183|19502.6337186|153|270|1.40022873|2.44391896
2022-01-17 19:53:55|65946843|65947840|2019-06-10 12:58:32|2019-06-10 13:20:15|7985.80000000|7956.62000000|1313327.80653|654394.776964|418|580|164.48942452|81.91988701|-0.006561|0.003844|9817.25296502|21935.7921935|133|308|1.22949525|2.74589723
2022-01-17 19:53:55|65947841|65948838|2019-06-10 13:20:15|2019-06-10 13:43:46|7956.46000000|7954.04000000|919012.857929|509545.54689|460|538|115.57665689|64.0551096|-0.006263|0.006044|12847.6747041|21223.9132264|192|325|1.61547949|2.66763149
2022-01-17 19:53:55|65948839|65949836|2019-06-10 13:43:50|2019-06-10 14:07:17|7954.00000000|7977.70000000|929655.581795|548848.171067|457|541|116.94033276|68.95557497|-0.012424|0.014551|12636.255502|20069.3388538|162|296|1.59026346|2.52350353
2022-01-17 19:53:55|65949837|65950834|2019-06-10 14:07:18|2019-06-10 14:34:27|7977.49000000|7963.85000000|627325.693307|379926.248617|477|521|78.82074657|47.74571169|-0.009341|0.008231|13677.3700012|18680.4840039|200|326|1.71887079|2.34728726
2022-01-17 19:53:55|65950835|65951832|2019-06-10 14:34:27|2019-06-10 14:58:34|7963.98000000|7943.41000000|736862.148572|369855.236613|476|522|92.62619067|46.48510387|-0.006744|0.005336|14413.8380522|24037.8825422|189|367|1.81216655|3.02131393
2022-01-17 19:53:55|65951833|65952830|2019-06-10 14:58:34|2019-06-10 15:21:44|7943.44000000|7910.00000000|1276564.28795|477139.901062|519|479|160.72327207|60.05490336|-0.005607|0.002892|13409.6473222|17856.9032851|204|270|1.687969|2.24685479
2022-01-17 19:53:55|65952831|65953828|2019-06-10 15:21:44|2019-06-10 15:43:51|7909.76000000|7922.51000000|802393.03282|715918.559381|505|493|101.43173519|90.50375294|-0.004730|0.005694|15223.7361065|20398.5634387|223|317|1.92405385|2.57615832
2022-01-17 19:53:55|65953829|65954826|2019-06-10 15:43:52|2019-06-10 16:10:36|7920.45000000|7934.24000000|402838.983684|611100.123258|395|603|50.77906081|77.03378387|-0.010464|0.011476|11570.7355155|27883.8029285|165|416|1.45892395|3.51445391
2022-01-17 19:53:55|65954827|65955824|2019-06-10 16:10:39|2019-06-10 16:27:25|7934.21000000|7954.61000000|556851.923979|782553.840441|377|621|69.91317872|98.0852592|-0.007175|0.009420|10414.4123077|19608.1045967|144|343|1.30752259|2.46114293
2022-01-17 19:53:55|65955825|65956822|2019-06-10 16:27:25|2019-06-10 16:54:04|7954.61000000|7921.20000000|626811.946924|291611.241582|427|571|78.93509528|36.71862193|-0.015895|0.013400|13330.3286828|23397.5624182|191|370|1.67902749|2.9463104
2022-01-17 19:53:56|65956823|65957820|2019-06-10 16:54:05|2019-06-10 17:18:23|7921.19000000|7939.20000000|542616.149411|456447.895494|406|592|68.33762709|57.53342302|-0.013332|0.014662|13587.3680063|26839.4448976|164|391|1.71147239|3.37965343
2022-01-17 19:53:57|65957821|65958818|2019-06-10 17:18:23|2019-06-10 17:44:59|7939.37000000|7921.15000000|1506661.00133|260504.052237|481|517|189.97625122|32.85574057|-0.009537|0.008207|13885.9273401|22001.3437856|183|336|1.7512826|2.77464934
2022-01-17 19:53:57|65958819|65959816|2019-06-10 17:45:03|2019-06-10 18:09:06|7921.16000000|7931.23000000|383005.905182|294725.85129|358|640|48.2949384|37.14103801|-0.011043|0.011878|12883.0439537|28334.3793248|156|410|1.62379263|3.57112503
2022-01-17 19:53:57|65959817|65960814|2019-06-10 18:09:13|2019-06-10 18:32:16|7931.21000000|7957.89000000|391777.215711|411350.23337|416|582|49.33547915|51.76020544|-0.011442|0.013573|12674.6316872|26146.4934506|169|410|1.59623232|3.29155805
2022-01-17 19:53:57|65960815|65961812|2019-06-10 18:32:22|2019-06-10 18:57:37|7957.22000000|7939.88000000|399650.965515|271913.506568|432|566|50.26853847|34.18868838|-0.011707|0.010314|13444.0460289|23894.4487829|221|381|1.69111923|3.00434715
2022-01-17 19:53:57|65961813|65962810|2019-06-10 18:57:37|2019-06-10 19:25:40|7939.88000000|7953.88000000|440428.330072|399699.842459|349|649|55.39057127|50.24362077|-0.011256|0.012309|11527.4732458|29465.5675425|155|462|1.44946614|3.70394502
2022-01-17 19:53:57|65962811|65963808|2019-06-10 19:25:44|2019-06-10 19:45:11|7953.85000000|8002.19000000|282317.679373|1569511.38434|284|714|35.39304125|196.45069691|-0.002641|0.006596|10495.0204393|27288.4242218|131|421|1.31668923|3.42219333
2022-01-17 19:53:57|65963809|65964806|2019-06-10 19:45:15|2019-06-10 20:06:23|8003.50000000|7986.41000000|887526.364755|454221.357303|389|609|110.9884551|56.77632832|-0.013867|0.012336|10098.4720988|24098.894166|151|382|1.26313949|3.01339561
2022-01-17 19:53:57|65964807|65965804|2019-06-10 20:06:25|2019-06-10 20:31:13|7986.42000000|7950.00000000|550974.750124|534939.022934|419|579|69.02638317|67.05237206|-0.010506|0.007993|13264.1430658|23927.7224303|197|375|1.66193981|2.99620957
2022-01-17 19:53:57|65965805|65966802|2019-06-10 20:31:13|2019-06-10 20:46:25|7950.00000000|7908.39000000|1839350.97125|452691.264465|550|448|232.1586453|57.1016925|-0.010973|0.006557|16126.8370802|18911.8806495|238|293|2.0349568|2.38563546
2022-01-17 19:53:58|65966803|65967800|2019-06-10 20:46:25|2019-06-10 21:09:15|7907.56000000|7919.63000000|490010.853799|519133.982654|429|569|61.86380746|65.44558324|-0.016008|0.016868|14325.0413691|25282.3746324|182|372|1.80800056|3.1884418
2022-01-17 19:53:58|65967801|65968798|2019-06-10 21:09:20|2019-06-10 21:32:32|7919.63000000|7928.35000000|326514.281788|368532.104685|369|629|41.17750888|46.44384897|-0.022786|0.023535|10407.4686251|28949.3862864|148|396|1.31293476|3.6497659
2022-01-17 19:53:58|65968799|65969796|2019-06-10 21:32:35|2019-06-10 22:00:29|7926.35000000|7944.78000000|325409.571539|381684.075334|351|647|40.96554204|48.03275658|-0.022241|0.023770|10928.3658365|29230.3601936|135|435|1.37558635|3.6778941
2022-01-17 19:53:58|65969797|65970794|2019-06-10 22:00:31|2019-06-10 22:22:34|7944.87000000|7967.05000000|356513.362701|560254.274105|323|675|44.77652349|70.30387691|-0.015312|0.016772|9067.18791749|29527.7902395|118|436|1.13797041|3.70532379
2022-01-17 19:53:58|65970795|65971792|2019-06-10 22:22:37|2019-06-10 22:45:23|7967.00000000|7955.79000000|345788.176996|233675.519928|386|612|43.47366488|29.38574871|-0.007527|0.006728|11744.2626826|27897.8920013|167|436|1.47648622|3.50716477
2022-01-17 19:53:58|65971793|65972790|2019-06-10 22:45:24|2019-06-10 23:06:42|7955.79000000|7953.24000000|489152.653452|523212.359099|357|641|61.44811712|65.67802963|-0.005243|0.005096|9908.92679543|28174.0786215|146|426|1.24479065|3.53873019
2022-01-17 19:53:58|65972791|65973788|2019-06-10 23:06:42|2019-06-10 23:29:37|7952.85000000|7990.37000000|349308.15721|530102.833331|315|683|43.8202762|66.39159114|-0.006343|0.009759|10831.8950383|29294.1057096|142|443|1.35931499|3.67358163
2022-01-17 19:53:58|65973789|65974786|2019-06-10 23:29:41|2019-06-10 23:49:38|7993.81000000|7988.80000000|340221.474467|633733.487795|372|626|42.57994689|79.27530833|-0.006419|0.006173|11514.9621751|27049.6673625|176|393|1.44121292|3.38435675
2022-01-17 19:53:58|65974787|65975784|2019-06-10 23:49:39|2019-06-11 00:01:53|7988.80000000|8047.56000000|565892.179428|1621120.50011|264|734|70.62697183|202.1876597|-0.001866|0.009722|5834.64535562|29257.2488192|96|414|0.72853934|3.6506743
2022-01-17 19:53:59|65975785|65976782|2019-06-11 00:01:53|2019-06-11 00:14:25|8046.41000000|7991.99000000|1469484.84938|730234.789794|510|488|183.04954274|91.04751108|-0.002130|-0.003423|9291.68580885|18589.660007|260|288|1.15835835|2.31606191
2022-01-17 19:53:59|65976783|65977780|2019-06-11 00:14:25|2019-06-11 00:29:45|7991.99000000|7980.45000000|625881.069666|1183245.68413|480|518|78.45263227|148.41429159|-0.010791|0.009822|16052.593666|25118.7403205|237|346|2.01171344|3.14646045
2022-01-17 19:53:59|65977781|65978778|2019-06-11 00:29:47|2019-06-11 00:52:02|7983.26000000|7990.78000000|259151.997773|489693.717599|270|728|32.45341437|61.31416276|-0.012382|0.012827|9370.64142344|32973.4705332|138|515|1.17371265|4.12889745
2022-01-17 19:53:59|65978779|65979776|2019-06-11 00:52:04|2019-06-11 01:12:54|7989.11000000|7991.77000000|372450.863616|286552.733014|324|674|46.56724552|35.82350467|-0.021399|0.021479|10045.0705866|31349.2192577|138|469|1.25634751|3.92015273
2022-01-17 19:53:59|65979777|65980774|2019-06-11 01:12:55|2019-06-11 01:35:13|7991.77000000|7976.62000000|351002.444388|932170.963757|351|647|44.01010233|116.84404581|-0.018270|0.017037|9162.69624469|29854.9775954|149|451|1.1482498|3.74044307
2022-01-17 19:53:59|65980775|65981772|2019-06-11 01:35:18|2019-06-11 02:02:51|7976.62000000|7977.44000000|607975.901195|155732.135804|428|570|76.31865318|19.5366291|-0.011443|0.011259|14604.3733735|27853.3655212|172|420|1.83242209|3.49416204
2022-01-17 19:53:59|65981773|65982770|2019-06-11 02:02:55|2019-06-11 02:31:08|7977.44000000|7970.18000000|187163.691625|269571.417374|348|650|23.4732149|33.80287388|-0.014074|0.013555|9416.8144187|28674.3361643|128|445|1.18112276|3.59585633
2022-01-17 19:53:59|65982771|65983768|2019-06-11 02:31:09|2019-06-11 02:58:46|7970.18000000|7961.60000000|431252.579772|207515.273453|418|580|54.18270036|26.07849431|-0.009224|0.008555|11410.0056206|27912.7352741|172|419|1.43412142|3.50651177
2022-01-17 19:53:59|65983769|65984766|2019-06-11 02:58:48|2019-06-11 03:32:10|7961.60000000|7962.00000000|717604.622984|449947.50068|386|612|90.24973492|56.57319494|-0.003117|0.002974|11411.6455123|26609.0284707|154|427|1.43491664|3.34552366
2022-01-17 19:54:00|65984767|65985764|2019-06-11 03:32:10|2019-06-11 04:04:49|7962.51000000|7971.05000000|233550.657787|358087.298438|317|681|29.32500635|44.94231062|-0.008372|0.009115|11788.889122|30059.9021619|158|492|1.47972963|3.77296695
2022-01-17 19:54:00|65985765|65986762|2019-06-11 04:04:51|2019-06-11 04:42:19|7969.64000000|7954.73000000|285413.794997|195351.272229|391|607|35.8341868|24.51535677|-0.007367|0.006224|14650.46934|29458.2754999|227|462|1.83903928|3.69678775
2022-01-17 19:54:00|65986763|65987760|2019-06-11 04:42:20|2019-06-11 05:29:20|7954.08000000|7942.07000000|516879.651599|212105.018651|391|607|65.02061301|26.68247458|-0.004875|0.003976|10786.5435901|27305.158975|161|434|1.35695607|3.4340898
2022-01-17 19:54:00|65987761|65988758|2019-06-11 05:29:25|2019-06-11 06:20:12|7940.22000000|7941.00000000|456113.043233|520485.594434|333|665|57.39113575|65.44573531|-0.003212|0.003176|10555.0434898|30264.374369|181|487|1.32773375|3.80602908
2022-01-17 19:54:00|65988759|65989756|2019-06-11 06:20:13|2019-06-11 07:17:29|7940.55000000|7920.01000000|1256756.53283|424486.038865|456|542|158.66762004|53.56702038|-0.000731|-0.000983|12524.8981497|21688.8368219|226|357|1.57961269|2.73464264
2022-01-17 19:54:00|65989757|65990754|2019-06-11 07:17:33|2019-06-11 08:36:33|7920.01000000|7947.43000000|497846.173447|1258781.07764|306|692|62.76305464|158.54577327|-0.000106|0.002272|11467.5973813|30194.6395171|169|479|1.44406618|3.80288083
2022-01-17 19:54:00|65990755|65991752|2019-06-11 08:36:35|2019-06-11 10:00:38|7947.42000000|7924.79000000|590827.213732|435860.357501|428|570|74.32953463|54.81535441|-0.000523|-0.001451|8939.52921837|25988.144455|155|395|1.12456974|3.26846682
2022-01-17 19:54:00|65991753|65992750|2019-06-11 10:00:40|2019-06-11 10:12:17|7925.66000000|7802.78000000|2462880.97421|652820.702455|751|247|313.14372358|82.98235938|0.002462|-0.028426|20070.0399497|5844.58553722|320|74|2.55389074|0.74056501
2022-01-17 19:54:00|65992751|65993748|2019-06-11 10:12:17|2019-06-11 10:29:32|7802.11000000|7799.19000000|1393060.89201|1393094.82306|524|474|178.47958923|178.25703279|-0.000167|0.000174|10241.9800488|11637.4295223|211|189|1.31172084|1.49053733
2022-01-17 19:54:01|65993749|65994746|2019-06-11 10:29:38|2019-06-11 11:11:35|7801.44000000|7795.68000000|757076.256235|967939.725636|393|605|97.00312068|123.94534231|-0.000247|-0.000294|11254.5884287|16902.9274607|177|287|1.44195505|2.16501384
2022-01-17 19:54:01|65994747|65995744|2019-06-11 11:11:38|2019-06-11 11:40:08|7795.67000000|7781.16000000|973246.115997|581697.873574|527|471|125.00690343|74.70237596|-0.000167|-0.001886|12432.2302591|16443.1977032|231|255|1.59509421|2.10745505
2022-01-17 19:54:01|65995745|65996742|2019-06-11 11:40:17|2019-06-11 12:05:07|7781.09000000|7793.29000000|658539.840533|469815.014815|493|505|84.83147471|60.45668918|0.001984|-0.000422|15176.4110682|19758.579869|243|311|1.95398027|2.54139567
2022-01-17 19:54:01|65996743|65997740|2019-06-11 12:05:12|2019-06-11 12:47:03|7793.30000000|7809.79000000|526436.609984|496082.796416|349|649|67.64352695|63.75356333|0.001265|0.000229|8846.53955539|27656.7697245|146|431|1.13649318|3.55296309
2022-01-17 19:54:01|65997741|65998738|2019-06-11 12:47:03|2019-06-11 13:19:37|7809.59000000|7808.00000000|478525.22003|586558.015199|341|657|61.31298318|75.13623381|-0.010734|0.010597|9963.07868696|30138.3371964|138|407|1.27628101|3.8605232
2022-01-17 19:54:01|65998739|65999736|2019-06-11 13:19:42|2019-06-11 13:51:17|7808.00000000|7812.38000000|421889.998961|463307.298046|350|648|54.03025538|59.34764618|-0.005574|0.006003|9755.30060352|27478.3981128|161|414|1.2495629|3.51953987
2022-01-17 19:54:01|65999737|66000734|2019-06-11 13:51:18|2019-06-11 14:14:56|7812.38000000|7777.00000000|1031504.89845|606338.753178|434|564|132.40508356|77.75037624|0.000255|-0.003898|11198.6816429|20814.2714299|175|340|1.43654785|2.66707987
2022-01-17 19:54:01|66000735|66001732|2019-06-11 14:14:57|2019-06-11 14:45:04|7777.00000000|7800.46000000|510704.366891|385793.388159|364|634|65.55958996|49.5193014|-0.010011|0.012040|12128.7490522|26922.124532|159|411|1.5571996|3.45573968
2022-01-17 19:54:02|66001733|66002730|2019-06-11 14:45:17|2019-06-11 15:18:35|7800.43000000|7792.67000000|449218.508413|331077.325157|336|662|57.59211029|42.45653217|-0.003679|0.002334|11202.5059165|30570.7075088|144|468|1.43627777|3.91905373
2022-01-17 19:54:02|66002731|66003728|2019-06-11 15:18:36|2019-06-11 15:41:04|7792.67000000|7766.46000000|797066.220763|358548.473284|414|584|102.48984773|46.11918027|-0.004470|0.001857|9518.43233711|29474.3488662|162|409|1.22450752|3.78989555
2022-01-17 19:54:02|66003729|66004726|2019-06-11 15:41:04|2019-06-11 16:07:50|7763.37000000|7787.05000000|579031.311755|391339.688154|331|667|74.35371922|50.26634931|-0.002298|0.004461|10325.9836487|27534.2069053|142|446|1.32626585|3.53602516
2022-01-17 19:54:02|66004727|66005724|2019-06-11 16:07:50|2019-06-11 16:22:57|7789.15000000|7748.44000000|1229675.42272|441682.045984|547|451|158.82848086|57.11236628|-0.006162|0.001624|15721.6587214|19427.927465|261|264|2.02951155|2.50654761
2022-01-17 19:54:02|66005725|66006722|2019-06-11 16:23:00|2019-06-11 16:45:37|7748.43000000|7810.34000000|351008.250139|502198.983927|317|681|45.20219971|64.65798967|-0.001780|0.007153|11040.2188083|27221.3899348|141|453|1.42158664|3.50322549
2022-01-17 19:54:02|66006723|66007720|2019-06-11 16:45:37|2019-06-11 16:55:23|7810.35000000|7866.70000000|731228.926431|2076953.8777|287|711|93.02142164|264.43790048|0.006927|0.000929|6004.59028827|18721.1931039|97|352|0.76511438|2.38848204
2022-01-17 19:54:03|66007721|66008718|2019-06-11 16:55:24|2019-06-11 17:16:13|7866.00000000|7880.00000000|542421.389735|654894.293044|316|682|68.9518631|83.19874441|-0.011245|0.012395|9297.14331227|29444.2207908|141|448|1.18220998|3.7431352
2022-01-17 19:54:04|66008719|66009716|2019-06-11 17:16:13|2019-06-11 17:39:36|7880.00000000|7876.56000000|523622.515357|824849.281791|351|647|66.46066584|104.68089697|-0.007718|0.007410|10523.5831701|28518.753701|157|391|1.33580621|3.62023397
2022-01-17 19:54:04|66009717|66010714|2019-06-11 17:39:39|2019-06-11 18:02:22|7876.52000000|7897.91000000|761163.412943|530450.835056|327|671|96.43103588|67.20066972|-0.003655|0.005691|9558.02999819|26603.1039482|136|424|1.2111623|3.37174175
2022-01-17 19:54:04|66010715|66011712|2019-06-11 18:02:24|2019-06-11 18:25:34|7895.42000000|7887.07000000|446012.848676|662588.908753|364|634|56.42031903|83.82031577|-0.004645|0.003940|10355.7424445|27721.5704526|144|395|1.3103135|3.50749239
2022-01-17 19:54:04|66011713|66012710|2019-06-11 18:25:37|2019-06-11 18:51:54|7887.07000000|7868.78000000|790351.578045|383882.511374|397|601|100.30848156|48.7351743|-0.002583|0.001261|10445.004429|26703.5793364|163|415|1.32609691|3.38955127
2022-01-17 19:54:04|66012711|66013708|2019-06-11 18:51:58|2019-06-11 19:22:21|7868.78000000|7886.72000000|371100.597665|192991.803453|369|629|47.08943172|24.49408272|-0.010462|0.011994|13795.3518456|28857.2001104|178|470|1.75122636|3.66236702
2022-01-17 19:54:04|66013709|66014706|2019-06-11 19:22:22|2019-06-11 19:52:20|7888.59000000|7898.99000000|257399.31868|669537.364969|381|617|32.67258855|84.97168881|-0.012592|0.013349|12934.9088804|25943.8991055|191|415|1.64192337|3.29256378
2022-01-17 19:54:04|66014707|66015704|2019-06-11 19:52:20|2019-06-11 20:04:04|7899.00000000|7941.93000000|1371632.75333|2708280.11395|345|653|172.54798279|341.01884722|0.004740|0.000161|6045.69324578|17209.8632581|113|326|0.76238004|2.17099376
2022-01-17 19:54:04|66015705|66016702|2019-06-11 20:04:04|2019-06-11 20:21:44|7941.93000000|7911.98000000|731565.956264|1084944.3809|440|558|92.35508964|136.93474637|-0.005661|0.002577|11713.6439366|19981.3193774|215|323|1.47956853|2.52296707
2022-01-17 19:54:04|66016703|66017700|2019-06-11 20:21:46|2019-06-11 20:44:31|7911.29000000|7910.35000000|297622.475837|559919.478017|372|626|37.60529527|70.71813449|-0.020341|0.020263|12992.1750117|26748.7031815|189|430|1.64233194|3.37929663
2022-01-17 19:54:04|66017701|66018698|2019-06-11 20:44:32|2019-06-11 21:07:47|7910.35000000|7926.73000000|358269.264041|354727.416894|348|650|45.21793637|44.74711944|-0.031637|0.033030|11993.9096732|27537.7082841|176|467|1.51398504|3.47420591
2022-01-17 19:54:05|66018699|66019696|2019-06-11 21:07:47|2019-06-11 21:29:01|7926.74000000|7932.90000000|488969.555582|292969.458733|389|609|61.68654618|36.93650141|-0.033297|0.034010|13019.0916215|26735.8515201|184|433|1.64242882|3.37106485
2022-01-17 19:54:05|66019697|66020694|2019-06-11 21:29:01|2019-06-11 21:50:22|7937.32000000|7910.01000000|292949.075187|554135.195068|342|656|36.95251565|69.82288043|-0.026849|0.024282|11217.1783824|26015.8049574|169|440|1.41484741|3.27935849
2022-01-17 19:54:05|66020695|66021692|2019-06-11 21:50:25|2019-06-11 22:16:27|7910.01000000|7912.83000000|296213.32472|262076.885559|365|633|37.42067473|33.12821704|-0.013638|0.013930|13110.243828|26931.2730885|186|454|1.65684877|3.40333755
2022-01-17 19:54:05|66021693|66022690|2019-06-11 22:16:27|2019-06-11 22:42:11|7914.63000000|7932.90000000|261788.734832|204049.258535|364|634|33.04476722|25.73961151|-0.015544|0.016900|13514.9030328|28688.6621523|189|498|1.70546906|3.61899316
2022-01-17 19:54:05|66022691|66023688|2019-06-11 22:42:15|2019-06-11 23:08:47|7932.90000000|7926.38000000|470519.148066|295989.676804|362|636|59.42109461|37.38437551|-0.006096|0.005607|10860.4633146|27053.6046946|162|452|1.37206582|3.41722572
2022-01-17 19:54:05|66023689|66024686|2019-06-11 23:08:47|2019-06-11 23:39:46|7926.33000000|7923.30000000|433742.800439|682985.393487|346|652|54.69254854|86.1273915|-0.012078|0.011854|10558.1073399|25811.6356609|169|450|1.33159141|3.255428
2022-01-17 19:54:05|66024687|66025684|2019-06-11 23:39:47|2019-06-12 00:08:32|7925.15000000|7911.83000000|341657.291806|185721.491547|414|584|43.16269594|23.46146996|-0.009391|0.008399|11872.1349963|25817.8956751|201|421|1.49985787|3.26136261
2022-01-17 19:54:05|66025685|66026682|2019-06-12 00:08:32|2019-06-12 00:30:59|7911.83000000|7872.49000000|730704.3856|349870.927723|454|544|92.61104797|44.38601086|-0.012756|0.008837|12564.2892474|24373.9462689|202|367|1.59293105|3.08993858
2022-01-17 19:54:05|66026683|66027680|2019-06-12 00:31:04|2019-06-12 00:56:51|7872.49000000|7837.01000000|577373.387875|258150.976477|407|591|73.47423798|32.81837955|-0.009046|0.005721|12174.3453492|26747.7415729|208|426|1.54718284|3.39776617
2022-01-17 19:54:06|66027681|66028678|2019-06-12 00:56:53|2019-06-12 01:22:47|7836.23000000|7855.00000000|352505.898468|412331.090551|361|637|44.99112353|52.57824664|-0.002181|0.003776|11155.4526385|26136.6013839|171|429|1.42325453|3.33278912
2022-01-17 19:54:06|66028679|66029676|2019-06-12 01:22:49|2019-06-12 01:51:57|7855.00000000|7868.72000000|150462.003369|350324.1305|331|667|19.12762942|44.52272951|-0.004139|0.005169|11017.7331755|28445.9577765|156|483|1.40092831|3.61689293
2022-01-17 19:54:06|66029677|66030674|2019-06-12 01:51:58|2019-06-12 02:25:35|7868.99000000|7861.98000000|202969.210135|279452.612413|329|669|25.81275387|35.52788632|-0.013682|0.013167|11043.9957397|31447.1729022|177|495|1.40461223|3.99848059
2022-01-17 19:54:06|66030675|66031672|2019-06-12 02:25:37|2019-06-12 02:46:20|7862.00000000|7987.32000000|161263.427741|1322006.76934|209|789|20.41624931|166.82768454|0.001002|0.010955|6610.42320728|31235.3280913|97|506|0.83760081|3.95402427
2022-01-17 19:54:06|66031673|66032670|2019-06-12 02:46:20|2019-06-12 02:52:06|7987.40000000|8015.27000000|813111.070938|2682454.75376|246|752|101.42097509|334.9861064|0.009052|-0.004170|4062.48969065|16263.5693994|101|362|0.50748414|2.03118318
2022-01-17 19:54:06|66032671|66033668|2019-06-12 02:52:06|2019-06-12 03:01:20|8015.27000000|8050.00000000|1434567.75874|2147143.41312|333|665|178.47117507|267.00611893|0.003674|-0.000057|5396.54725698|23617.6617111|105|342|0.67224387|2.93978724
2022-01-17 19:54:06|66033669|66034666|2019-06-12 03:01:20|2019-06-12 03:11:11|8050.00000000|8030.01000000|1204492.41993|1863306.20664|350|648|149.60800379|231.14756071|-0.003471|0.001150|7346.38433066|20134.7823993|122|333|0.91222467|2.49839315
2022-01-17 19:54:06|66034667|66035664|2019-06-12 03:11:11|2019-06-12 03:31:28|8030.00000000|7997.49000000|943289.381592|802625.569968|453|545|117.68574726|100.18575339|-0.005121|0.002509|10321.3385216|19750.2123971|182|310|1.28896945|2.46423643
2022-01-17 19:54:06|66035665|66036662|2019-06-12 03:31:28|2019-06-12 03:59:11|7995.82000000|7989.99000000|629648.502739|333320.882622|376|622|78.85342547|41.7306588|-0.009151|0.008604|11743.4627059|27722.334385|180|418|1.47068285|3.47067392
2022-01-17 19:54:07|66036663|66037660|2019-06-12 03:59:12|2019-06-12 04:32:40|7990.00000000|7981.19000000|419315.55303|784714.570545|367|631|52.48380756|98.14142226|-0.005867|0.005368|10242.2139537|27454.136591|177|414|1.28136698|3.43319766
2022-01-17 19:54:07|66037661|66038658|2019-06-12 04:32:42|2019-06-12 05:14:55|7981.67000000|7980.13000000|412230.214719|993947.219068|349|649|51.65006969|124.52298215|-0.010910|0.010782|10040.7355381|29804.394587|149|434|1.25819208|3.73370727
2022-01-17 19:54:07|66038659|66039656|2019-06-12 05:14:56|2019-06-12 05:51:45|7980.13000000|7972.76000000|533284.665044|561796.211655|382|616|66.96560287|70.50517335|-0.010763|0.010058|10988.4162587|23469.8802245|178|407|1.37947127|2.94539524
2022-01-17 19:54:07|66039657|66040654|2019-06-12 05:51:46|2019-06-12 06:42:31|7972.76000000|7974.53000000|407210.149568|376856.101227|358|640|51.12676486|47.2978474|-0.008902|0.009049|14129.0535866|27237.3162077|190|433|1.77419412|3.41872086
2022-01-17 19:54:07|66040655|66041652|2019-06-12 06:42:43|2019-06-12 07:26:30|7974.53000000|7968.71000000|3916580.99594|764794.926584|488|510|492.3728815|96.10834535|0.001731|-0.002795|10522.3291268|21639.5371069|154|313|1.32136666|2.71682017
2022-01-17 19:54:07|66041653|66042650|2019-06-12 07:26:30|2019-06-12 08:22:07|7968.71000000|7980.20000000|574843.152022|975545.070271|375|623|71.87933928|122.01979377|0.007492|-0.006166|9771.28752988|21776.8975606|141|347|1.22324984|2.72586563
2022-01-17 19:54:07|66042651|66043648|2019-06-12 08:22:07|2019-06-12 09:09:55|7980.16000000|7917.27000000|958231.958106|676768.441404|499|499|120.82549352|85.28657921|0.003459|-0.009404|12825.5217542|17447.2899852|251|307|1.61250894|2.1915726
2022-01-17 19:54:07|66043649|66044646|2019-06-12 09:09:56|2019-06-12 10:08:51|7917.48000000|8000.00000000|433214.688339|996467.822864|398|600|54.51610742|125.14749093|0.007884|-0.001383|9644.7618245|20087.9618442|159|351|1.21311049|2.52552979
2022-01-17 19:54:07|66044647|66045644|2019-06-12 10:08:51|2019-06-12 10:27:30|8000.00000000|7996.40000000|1094550.3721|1698934.18593|399|599|136.33130325|211.47883072|0.009201|-0.010072|6010.53479972|12935.8356384|162|276|0.74921637|1.61127004
2022-01-17 19:54:07|66045645|66046642|2019-06-12 10:27:32|2019-06-12 11:19:33|7996.40000000|7984.26000000|699624.527891|614982.642688|417|581|87.55181528|76.96538451|-0.001977|0.001167|11706.794152|25063.7428453|172|372|1.46537519|3.13665666
2022-01-17 19:54:08|66046643|66047640|2019-06-12 11:19:34|2019-06-12 12:03:19|7985.20000000|8000.00000000|447178.648667|703351.395809|377|621|55.83683797|87.84985693|0.000466|0.000779|12482.0314195|26648.1140131|162|379|1.55943087|3.32871028
2022-01-17 19:54:08|66047641|66048638|2019-06-12 12:03:29|2019-06-12 12:33:31|8000.00000000|8018.52000000|934643.317683|1460061.89033|367|631|116.3910208|181.77945389|0.013774|-0.011775|7185.83179066|20402.0752851|114|329|0.89529178|2.5411839
2022-01-17 19:54:08|66048639|66049636|2019-06-12 12:33:36|2019-06-12 13:13:20|8018.28000000|8015.88000000|405568.796868|572137.73691|382|616|50.65434438|71.4160354|-0.004305|0.004115|10336.3402236|25122.0423816|146|384|1.29058711|3.13679864
2022-01-17 19:54:08|66049637|66050634|2019-06-12 13:13:21|2019-06-12 13:45:38|8015.88000000|8006.43000000|476802.976839|459058.99232|392|606|59.62443455|57.396285|-0.004726|0.003970|13294.3361977|26078.0181314|179|373|1.66200545|3.25983443
2022-01-17 19:54:08|66050635|66051632|2019-06-12 13:45:41|2019-06-12 14:15:32|8006.44000000|7965.50000000|1097106.96255|430580.019667|405|593|137.2948776|53.77035942|-0.004432|0.001219|13050.9098702|25826.9311318|163|376|1.63037169|3.22521623
2022-01-17 19:54:08|66051633|66052630|2019-06-12 14:15:32|2019-06-12 14:35:44|7965.50000000|8012.58000000|1057129.30515|1009292.61803|454|544|132.78705013|126.78213761|0.004095|0.000627|13054.1153299|18863.0220242|192|308|1.63834759|2.36562662
2022-01-17 19:54:08|66052631|66053628|2019-06-12 14:35:52|2019-06-12 14:56:26|8013.74000000|8011.89000000|986113.595533|1382211.21573|418|580|122.77537089|172.29085691|-0.000449|0.000303|10186.86504|21754.4715231|149|334|1.26946666|2.7105895
2022-01-17 19:54:08|66053629|66054626|2019-06-12 14:56:27|2019-06-12 15:10:31|8012.33000000|8100.00000000|998606.626712|1141955.19443|246|752|124.43456823|141.731652|0.007084|0.003844|6781.55689112|21922.2485662|78|431|0.84420232|2.72353909
2022-01-17 19:54:08|66054627|66055624|2019-06-12 15:10:31|2019-06-12 15:11:18|8100.00000000|8149.62000000|642551.712532|2337115.10086|269|729|79.09592421|287.76299548|0.000736|0.009126|4296.13778234|18606.235583|50|255|0.52870362|2.2896267
2022-01-17 19:54:08|66055625|66056622|2019-06-12 15:11:18|2019-06-12 15:13:08|8149.73000000|8167.06000000|872971.619248|2579506.34109|302|696|106.75000093|314.90799483|-0.035052|0.036924|5435.24057883|18598.9731794|88|285|0.66449334|2.27226808
2022-01-17 19:54:09|66056623|66057620|2019-06-12 15:13:09|2019-06-12 15:16:16|8167.06000000|8263.24000000|370222.955449|2488753.9563|289|709|44.96317623|302.60752489|0.003552|0.007724|8040.71336896|15338.2487454|109|261|0.97838071|1.86227757
2022-01-17 19:54:10|66057621|66058618|2019-06-12 15:16:16|2019-06-12 15:22:14|8263.24000000|8193.69000000|2194246.55644|1214170.88877|540|458|267.23901519|148.01749524|-0.014846|0.008848|10487.9344545|10679.2219091|157|165|1.27757708|1.30134511
2022-01-17 19:54:10|66058619|66059616|2019-06-12 15:22:16|2019-06-12 15:32:54|8193.52000000|8152.31000000|1281803.64434|1479081.43953|562|436|156.89393988|180.86650625|-0.005315|0.001193|13242.9647617|12469.6817358|193|201|1.62062537|1.52499797
2022-01-17 19:54:10|66059617|66060614|2019-06-12 15:32:57|2019-06-12 15:45:33|8152.09000000|8180.01000000|745432.868599|1402350.34274|384|614|91.13261801|171.41017774|-0.004003|0.006658|8015.46485529|15852.6773359|126|287|0.98043796|1.93873127
2022-01-17 19:54:10|66060615|66061612|2019-06-12 15:45:35|2019-06-12 15:55:23|8180.54000000|8198.03000000|1256595.1995|1481524.62578|415|583|153.61963625|181.00433242|-0.000425|0.002056|6480.64228557|14270.1976246|95|288|0.79239302|1.7443159
2022-01-17 19:54:10|66061613|66062610|2019-06-12 15:55:23|2019-06-12 16:08:22|8198.67000000|8175.28000000|1216295.73653|1169720.58971|417|581|148.47582023|142.70221103|-0.009781|0.007571|6411.72887287|19464.4066559|143|305|0.78279845|2.37444654
2022-01-17 19:54:10|66062611|66063608|2019-06-12 16:08:23|2019-06-12 16:23:51|8175.28000000|8212.09000000|1337931.60725|1163769.97466|346|652|163.45519866|142.13852372|-0.004443|0.007703|7960.70774603|18454.4179063|118|334|0.97250442|2.25419504
2022-01-17 19:54:10|66063609|66064606|2019-06-12 16:23:53|2019-06-12 16:40:31|8212.06000000|8183.86000000|1278471.59423|884080.321523|444|554|155.92813518|107.766941|-0.007006|0.004834|10767.9329381|17684.6793579|156|298|1.31311817|2.15627852
2022-01-17 19:54:10|66064607|66065604|2019-06-12 16:40:32|2019-06-12 16:58:03|8183.84000000|8180.01000000|1122060.71867|529468.914189|506|492|137.21082609|64.7404808|-0.004897|0.004634|11369.8024711|19414.3800406|144|299|1.3902509|2.37360895
2022-01-17 19:54:11|66065605|66066602|2019-06-12 16:58:03|2019-06-12 17:12:43|8180.01000000|8151.45000000|1436396.58781|362689.714351|561|437|175.75391112|44.37065988|-0.003316|0.000803|13510.4666153|16201.8439647|196|260|1.65349096|1.98167331
2022-01-17 19:54:11|66066603|66067600|2019-06-12 17:12:43|2019-06-12 17:31:40|8151.45000000|8134.73000000|935903.607273|569978.945621|524|474|114.90655559|69.96414307|-0.014543|0.013236|14993.5716357|17946.4980862|202|288|1.84089943|2.20269733
2022-01-17 19:54:11|66067601|66068598|2019-06-12 17:31:40|2019-06-12 17:49:46|8134.73000000|8149.42000000|842425.540248|2115707.88124|387|611|103.52836634|259.6007558|-0.007820|0.008981|9727.64014669|22676.1714542|163|324|1.19460805|2.78480761
2022-01-17 19:54:11|66068599|66069596|2019-06-12 17:49:46|2019-06-12 18:14:50|8148.66000000|8149.07000000|515873.354118|410329.563231|391|607|63.29605612|50.32068929|-0.013344|0.013295|15047.706197|24715.6917958|194|385|1.84608427|3.03108764
2022-01-17 19:54:11|66069597|66070594|2019-06-12 18:14:50|2019-06-12 18:39:54|8149.07000000|8147.24000000|929156.011855|407789.721149|399|599|113.8789029|49.97183037|-0.004176|0.004064|12885.2229271|28094.9688837|155|390|1.57933031|3.44326799
2022-01-17 19:54:11|66070595|66071592|2019-06-12 18:39:57|2019-06-12 19:06:04|8147.25000000|8140.66000000|963376.075989|314760.565001|413|585|118.1913425|38.60296334|-0.003154|0.002719|13176.8974684|23493.7902013|169|370|1.61630558|2.88154408
2022-01-17 19:54:11|66071593|66072590|2019-06-12 19:06:05|2019-06-12 19:30:49|8140.77000000|8172.45000000|301570.850763|519905.817614|352|646|36.96916696|63.70324072|-0.002789|0.005146|10774.7055826|24927.4214087|155|426|1.32149423|3.05496036
2022-01-17 19:54:11|66072591|66073588|2019-06-12 19:30:52|2019-06-12 19:57:36|8172.44000000|8169.10000000|802756.688775|285647.109811|397|601|98.25425938|34.9614445|-0.005379|0.005125|10961.3915229|27003.5616959|149|422|1.34179842|3.3051886
2022-01-17 19:54:11|66073589|66074586|2019-06-12 19:57:37|2019-06-12 20:21:19|8169.10000000|8151.25000000|1212971.45227|364178.142243|451|547|148.5576372|44.61938452|-0.004201|0.002912|13818.2759259|22703.9384441|176|354|1.69289304|2.78118642
2022-01-17 19:54:11|66074587|66075584|2019-06-12 20:21:19|2019-06-12 20:38:03|8151.00000000|8124.00000000|1242264.96514|660904.694957|572|426|152.9506424|81.44413482|-0.007420|0.005037|13806.5702914|14648.0783139|203|238|1.70075508|1.80343026
2022-01-17 19:54:12|66075585|66076582|2019-06-12 20:38:03|2019-06-12 21:02:58|8124.01000000|8125.71000000|874653.095861|664801.029699|403|595|107.75909212|81.90386797|-0.010509|0.010643|11416.247076|23933.8822501|168|389|1.40639737|2.94767912
2022-01-17 19:54:12|66076583|66077580|2019-06-12 21:02:58|2019-06-12 21:26:44|8127.42000000|8151.22000000|507360.643477|650115.519012|369|629|62.32553691|79.87282932|-0.013600|0.015716|10950.3228151|22063.0696635|144|358|1.34581603|2.71103187
2022-01-17 19:54:12|66077581|66078578|2019-06-12 21:26:44|2019-06-12 21:54:45|8154.54000000|8160.01000000|163738.375844|385333.682648|268|730|20.10468183|47.28413116|-0.016992|0.017268|10445.2683774|35002.4065089|143|524|1.28245441|4.29615508
2022-01-17 19:54:12|66078579|66079576|2019-06-12 21:54:45|2019-06-12 22:23:04|8160.01000000|8145.99000000|550483.169646|290829.946382|358|640|67.51971735|35.670245|-0.007827|0.006940|10869.051569|31065.1875003|160|468|1.33318835|3.8098588
2022-01-17 19:54:12|66079577|66080574|2019-06-12 22:23:04|2019-06-12 22:51:28|8144.99000000|8145.99000000|929407.81742|294105.625816|337|661|114.20001505|36.14328128|-0.012114|0.012198|9440.50689177|28528.0920004|148|471|1.16045154|3.50619013
2022-01-17 19:54:12|66080575|66081572|2019-06-12 22:51:29|2019-06-12 23:12:24|8144.29000000|8137.49000000|1698409.14577|670990.206166|402|596|208.3608408|82.27500848|-0.004595|0.004133|11454.946971|26735.7025902|161|405|1.40543996|3.28026082
2022-01-17 19:54:12|66081573|66082570|2019-06-12 23:12:25|2019-06-12 23:36:39|8137.49000000|8141.99000000|477648.15698|212498.1715|427|571|58.71705823|26.12624457|-0.003233|0.003544|13000.9945943|26104.2089499|169|418|1.59823195|3.20895401
2022-01-17 19:54:12|66082571|66083568|2019-06-12 23:36:39|2019-06-12 23:56:37|8141.99000000|8156.71000000|316815.416593|293604.577412|396|602|38.9024656|36.03156628|-0.003524|0.004452|10968.7320364|25162.617928|140|407|1.3465747|3.08894105
2022-01-17 19:54:12|66083569|66084566|2019-06-12 23:56:37|2019-06-13 00:13:56|8156.70000000|8164.36000000|500284.180354|1086663.0679|345|653|61.22304328|132.99007028|-0.011216|0.011798|7989.95249077|27575.917437|122|411|0.97852147|3.37700477
2022-01-17 19:54:12|66084567|66085564|2019-06-13 00:13:57|2019-06-13 00:29:38|8164.37000000|8157.95000000|417401.47202|624494.448838|388|610|51.0883607|76.38014072|-0.007339|0.006856|10068.5585883|21863.0763593|139|364|1.23218162|2.67541721
2022-01-17 19:54:13|66085565|66086562|2019-06-13 00:29:41|2019-06-13 00:54:12|8157.95000000|8170.80000000|490657.083439|492469.625955|376|622|60.07651031|60.28271256|-0.009646|0.010482|11393.9324533|24276.9643605|164|437|1.39542446|2.97289712
2022-01-17 19:54:13|66086563|66087560|2019-06-13 00:54:15|2019-06-13 01:20:17|8170.68000000|8153.63000000|338536.913082|473933.979407|357|641|41.46829505|58.01426087|-0.012323|0.010997|10875.0255234|26326.5938639|164|428|1.3321075|3.22359851
2022-01-17 19:54:13|66087561|66088558|2019-06-13 01:20:18|2019-06-13 01:47:31|8153.61000000|8147.88000000|246865.574984|299185.534957|350|648|30.29798781|36.72535143|-0.009285|0.008893|10643.6499879|28607.2927046|154|442|1.30597584|3.50976992
2022-01-17 19:54:13|66088559|66089556|2019-06-13 01:47:31|2019-06-13 02:08:52|8147.88000000|8124.99000000|733860.216364|214687.870744|452|546|90.22276874|26.38473771|-0.006783|0.005238|11531.2792197|24064.2325824|166|379|1.41706792|2.9565564
2022-01-17 19:54:13|66089557|66090554|2019-06-13 02:08:53|2019-06-13 02:36:54|8124.00000000|8133.59000000|624352.337259|324770.306749|438|560|76.79393754|39.95101531|-0.006379|0.006985|14115.7390397|25822.2175068|193|385|1.73636086|3.17602634
2022-01-17 19:54:13|66090555|66091552|2019-06-13 02:36:58|2019-06-13 03:00:41|8128.71000000|8077.77000000|979670.546251|358303.996093|530|468|121.01160777|44.20592853|-0.008041|0.002935|12360.4864287|20824.6561392|207|301|1.5245747|2.56490391
2022-01-17 19:54:13|66091553|66092550|2019-06-13 03:00:41|2019-06-13 03:27:38|8077.76000000|8124.70000000|578078.888838|977176.850181|344|654|71.30813835|120.82218322|-0.012734|0.016273|11545.4397779|26666.4861464|160|432|1.4241475|3.28861804
2022-01-17 19:54:13|66092551|66093548|2019-06-13 03:27:39|2019-06-13 04:04:02|8121.99000000|8122.65000000|357533.963877|299795.678682|338|660|44.00558951|36.90797626|-0.012031|0.012111|10421.1720897|27963.4529877|162|453|1.28313045|3.4426123
2022-01-17 19:54:13|66093549|66094546|2019-06-13 04:04:04|2019-06-13 04:38:34|8123.56000000|8123.08000000|531438.420513|303534.531686|416|582|65.5137782|37.38795957|-0.012509|0.012553|13107.6056956|24627.4980001|179|398|1.61549579|3.03462718
2022-01-17 19:54:14|66094547|66095544|2019-06-13 04:38:35|2019-06-13 05:17:37|8123.09000000|8128.97000000|286132.428653|576388.633703|333|665|35.16022274|70.78970831|-0.008991|0.009365|10959.8958451|29228.650315|159|452|1.34735325|3.59196198
2022-01-17 19:54:14|66095545|66096542|2019-06-13 05:17:38|2019-06-13 06:05:56|8129.13000000|8105.08000000|570100.991941|362447.682484|354|644|70.19651247|44.61465523|-0.012495|0.010994|10965.0370387|29213.9291455|171|445|1.34984211|3.59571912
2022-01-17 19:54:14|66096543|66097540|2019-06-13 06:05:56|2019-06-13 06:54:27|8108.76000000|8126.33000000|400316.987123|490361.960263|424|574|49.35745986|60.38589691|-0.006260|0.007727|14989.598539|25270.4189399|192|396|1.84738303|3.11381569
2022-01-17 19:54:14|66097541|66098538|2019-06-13 06:54:27|2019-06-13 08:03:51|8126.29000000|8121.07000000|318656.100284|376380.848214|364|634|39.20142399|46.28797816|-0.002033|0.001581|10099.3498411|26148.5963426|164|426|1.24257835|3.21632883
2022-01-17 19:54:14|66098539|66099536|2019-06-13 08:03:55|2019-06-13 09:20:36|8121.08000000|8114.81000000|376077.751257|894023.734877|364|634|46.29003284|109.9956419|0.001267|-0.001437|10081.804425|27165.941639|182|456|1.24086655|3.34321083
2022-01-17 19:54:14|66099537|66100534|2019-06-13 09:20:37|2019-06-13 10:20:35|8114.78000000|8090.01000000|980407.569153|1204286.37923|420|578|121.02872711|148.66510301|0.003920|-0.006124|10005.5895845|21075.0344835|165|349|1.23478591|2.59964198
2022-01-17 19:54:14|66100535|66101532|2019-06-13 10:20:36|2019-06-13 11:15:28|8092.52000000|8115.00000000|495357.528521|1144406.2981|353|645|61.18200592|141.34741905|0.003218|-0.001389|11459.1918008|25700.9486379|161|377|1.41478645|3.1730145
2022-01-17 19:54:14|66101533|66102530|2019-06-13 11:15:29|2019-06-13 12:06:10|8115.00000000|8122.78000000|311482.415673|574615.054512|330|668|38.38462708|70.79255963|-0.003837|0.004381|9536.00750981|31107.3975248|143|447|1.17512142|3.83283739
2022-01-17 19:54:14|66102531|66103528|2019-06-13 12:06:14|2019-06-13 12:40:33|8122.77000000|8131.92000000|379148.31931|1076904.44173|357|641|46.64656781|132.37163802|0.002504|-0.001789|10319.8661862|23323.605196|131|377|1.26903854|2.86855945
2022-01-17 19:54:14|66103529|66104526|2019-06-13 12:40:33|2019-06-13 12:53:47|8131.92000000|8090.23000000|1990659.83512|612867.87674|621|377|246.16965904|75.77368538|0.001747|-0.006408|13455.2799045|10864.6854508|217|197|1.66329547|1.34161075
2022-01-17 19:54:15|66104527|66105524|2019-06-13 12:53:47|2019-06-13 13:09:02|8088.80000000|8143.36000000|935760.608528|1032086.75969|421|577|115.02588813|126.92335539|0.008306|-0.003386|9298.34722756|18060.0093436|121|318|1.14411138|2.22242096
2022-01-17 19:54:15|66105525|66106522|2019-06-13 13:09:02|2019-06-13 13:26:34|8143.36000000|8184.78000000|499996.320062|1290021.19702|392|606|61.29085868|157.96189991|0.000428|0.003073|11249.6155115|21231.7548542|133|321|1.37872621|2.6024217
2022-01-17 19:54:15|66106523|66107520|2019-06-13 13:26:35|2019-06-13 13:42:05|8187.93000000|8159.96000000|777300.965543|508974.991671|505|493|95.21502094|62.28408542|-0.001314|-0.000965|10581.4998142|18549.2733744|162|285|1.29526267|2.27030473
2022-01-17 19:54:16|66107521|66108518|2019-06-13 13:42:05|2019-06-13 14:08:57|8159.95000000|8167.24000000|580845.180937|378610.149022|427|571|71.21565178|46.41078004|-0.003018|0.003286|14315.1240916|25401.3344101|154|383|1.75512725|3.11439187
2022-01-17 19:54:16|66108519|66109516|2019-06-13 14:08:58|2019-06-13 14:35:07|8167.24000000|8153.91000000|329789.521071|419322.51644|364|634|40.43966484|51.4160036|-0.004004|0.002793|14390.0714619|25535.0758897|174|380|1.76469638|3.1317718
2022-01-17 19:54:16|66109517|66110514|2019-06-13 14:35:07|2019-06-13 15:00:34|8153.91000000|8162.00000000|307272.642402|358324.753164|320|678|37.6242827|43.85609583|-0.003744|0.004492|12189.0219956|30028.8842095|149|491|1.49189923|3.67573624
2022-01-17 19:54:16|66110515|66111512|2019-06-13 15:00:35|2019-06-13 15:12:14|8162.00000000|8201.15000000|713663.212921|931853.116915|332|666|87.08128213|113.6351621|0.003681|0.000732|8203.63278708|17997.0108011|126|327|1.00214297|2.19737745
2022-01-17 19:54:16|66111513|66112510|2019-06-13 15:12:15|2019-06-13 15:28:57|8201.15000000|8196.08000000|955918.167355|703911.321868|429|569|116.54200624|85.80725621|0.000259|-0.000764|10816.3874308|21125.3342972|172|329|1.3186898|2.57561755
2022-01-17 19:54:16|66112511|66113508|2019-06-13 15:28:58|2019-06-13 15:46:47|8198.14000000|8202.29000000|611670.280302|529246.962203|398|600|74.63306392|64.51947286|-0.008921|0.009406|12540.608069|24613.5231416|178|388|1.52993947|3.00238842
2022-01-17 19:54:16|66113509|66114506|2019-06-13 15:46:47|2019-06-13 16:06:54|8199.81000000|8164.29000000|427009.518491|289522.21022|390|608|52.19999591|35.36078352|-0.013497|0.010184|11174.0868922|26026.6463845|183|405|1.36502488|3.1781015
2022-01-17 19:54:17|66114507|66115504|2019-06-13 16:06:54|2019-06-13 16:28:54|8164.28000000|8196.37000000|466552.679563|312911.168775|392|606|57.05836221|38.23991708|-0.008053|0.010526|13587.7752963|27531.7405537|174|409|1.66036722|3.36472127
2022-01-17 19:54:17|66115505|66116502|2019-06-13 16:28:54|2019-06-13 16:49:56|8196.37000000|8182.73000000|466616.018239|279810.693937|380|618|57.01297229|34.17719136|-0.016925|0.015620|12210.3432545|25488.2774905|150|398|1.49173107|3.11325924
2022-01-17 19:54:17|66116503|66117500|2019-06-13 16:49:58|2019-06-13 17:13:46|8182.73000000|8182.91000000|526205.722424|424840.441619|370|628|64.33544064|51.93649227|-0.010168|0.010259|11141.2791638|27691.9714648|150|416|1.36203275|3.38491157
2022-01-17 19:54:17|66117501|66118498|2019-06-13 17:13:46|2019-06-13 17:38:30|8185.12000000|8191.00000000|524315.951832|333547.797814|358|640|64.03759205|40.72942686|-0.010192|0.010739|10832.9891043|27825.9264478|138|422|1.32286013|3.39740318
2022-01-17 19:54:17|66118499|66119496|2019-06-13 17:38:46|2019-06-13 18:05:31|8191.00000000|8199.00000000|364123.418047|382429.439694|336|662|44.4913223|46.70692161|-0.010616|0.010806|11275.0273266|31076.4157128|142|454|1.377451|3.79577217
2022-01-17 19:54:17|66119497|66120494|2019-06-13 18:05:31|2019-06-13 18:20:40|8199.00000000|8244.13000000|888635.416928|1369145.94364|344|654|108.13880382|166.44293448|0.003102|0.002107|9312.83677861|20981.0495356|145|339|1.13281865|2.55189167
2022-01-17 19:54:17|66120495|66121492|2019-06-13 18:20:44|2019-06-13 18:35:25|8243.50000000|8218.58000000|910813.100049|501923.389883|455|543|110.78927324|61.06062794|-0.011673|0.009608|16161.661496|21676.4031601|202|315|1.96561913|2.63553191
2022-01-17 19:54:17|66121493|66122490|2019-06-13 18:35:25|2019-06-13 18:51:53|8218.58000000|8261.74000000|501119.130815|1351742.06338|326|672|60.86634106|164.09815695|-0.001087|0.005082|7828.04242656|25626.0644639|115|373|0.95097676|3.11210555
2022-01-17 19:54:18|66122491|66123488|2019-06-13 18:51:54|2019-06-13 18:59:10|8261.73000000|8268.75000000|904891.677994|1239155.26497|311|687|109.4703799|149.67178733|-0.000469|0.002711|6621.32692209|21243.9928927|112|339|0.80106899|2.56718105
2022-01-17 19:54:18|66123489|66124486|2019-06-13 18:59:12|2019-06-13 19:13:25|8264.30000000|8255.01000000|1101497.25811|1087887.46788|395|603|133.14859149|131.36157057|-0.005568|0.004653|10894.6108927|21322.7622533|145|314|1.31738729|2.57829349
2022-01-17 19:54:18|66124487|66125484|2019-06-13 19:13:27|2019-06-13 19:32:56|8256.12000000|8272.40000000|509902.949022|525331.652809|338|660|61.74455754|63.54601117|-0.012768|0.014070|10433.3988026|27311.9050626|143|415|1.26250647|3.30355218
2022-01-17 19:54:18|66125485|66126482|2019-06-13 19:32:59|2019-06-13 19:50:03|8271.54000000|8239.57000000|1667034.88047|525195.285805|467|531|202.15246741|63.68889501|-0.007230|0.004506|10213.9609267|21342.3872024|166|314|1.23817951|2.58729346
2022-01-17 19:54:18|66126483|66127480|2019-06-13 19:50:03|2019-06-13 20:06:46|8239.58000000|8243.40000000|460854.616578|480963.318665|369|629|55.95470426|58.33266984|-0.012918|0.013352|10375.3808881|26957.6347095|136|387|1.25930293|3.27070717
2022-01-17 19:54:18|66127481|66128478|2019-06-13 20:06:47|2019-06-13 20:26:34|8244.77000000|8243.83000000|283753.961048|468665.938771|360|638|34.44270411|56.88412815|-0.013790|0.013708|14986.7854496|25025.1072185|178|405|1.81879133|3.03639503
2022-01-17 19:54:18|66128479|66129476|2019-06-13 20:26:34|2019-06-13 20:47:28|8246.65000000|8265.00000000|657871.539089|391596.464222|345|653|79.73865534|47.42921917|-0.014065|0.015563|12743.7760301|28277.9782225|154|393|1.54382172|3.42478164
2022-01-17 19:54:18|66129477|66130474|2019-06-13 20:47:32|2019-06-13 21:07:55|8265.00000000|8280.70000000|378592.771944|500456.379253|325|673|45.79468579|60.49297954|-0.012119|0.013643|9751.58184653|29987.5749249|131|430|1.17915328|3.62480715
2022-01-17 19:54:18|66130475|66131472|2019-06-13 21:07:57|2019-06-13 21:23:17|8280.68000000|8318.99000000|470233.917344|1221378.43239|276|722|56.76258146|147.25725596|-0.004295|0.007583|9243.40240238|24862.9181741|126|412|1.11598286|2.99879675
2022-01-17 19:54:18|66131473|66132470|2019-06-13 21:23:17|2019-06-13 21:37:30|8318.99000000|8311.42000000|652693.197352|882411.4291|329|669|78.56227845|106.16811489|-0.013865|0.013064|10230.5054291|25715.2649461|134|362|1.23188656|3.09551521
2022-01-17 19:54:19|66132471|66133468|2019-06-13 21:37:31|2019-06-13 21:54:26|8310.00000000|8329.39000000|403897.805856|1098564.6962|277|721|48.53791487|132.01197859|-0.005996|0.007502|8100.05114941|28131.1577791|138|431|0.97386756|3.38175042
2022-01-17 19:54:19|66133469|66134466|2019-06-13 21:54:27|2019-06-13 22:05:23|8328.81000000|8303.00000000|776857.766181|572984.546724|597|401|93.41962482|68.9415181|-0.005238|0.002444|15486.9896884|15619.8000859|212|228|1.8610162|1.87795368
2022-01-17 19:54:19|66134467|66135464|2019-06-13 22:05:24|2019-06-13 22:21:42|8303.00000000|8308.74000000|520370.818752|471241.605294|380|618|62.63182862|56.70113598|-0.007033|0.007524|11692.0787102|24256.4898336|147|359|1.40699341|2.91901634
2022-01-17 19:54:19|66135465|66136462|2019-06-13 22:21:43|2019-06-13 22:38:57|8308.74000000|8285.35000000|631162.963396|434063.825301|375|623|76.10892021|52.36069627|-0.011311|0.009344|9843.71327955|23993.1994021|134|399|1.18681071|2.89257893
2022-01-17 19:54:19|66136463|66137460|2019-06-13 22:38:57|2019-06-13 22:54:06|8285.36000000|8250.72000000|785781.120394|507967.793705|484|514|95.09338486|61.44364567|-0.007289|0.004441|13265.9462822|18300.027646|216|317|1.60525705|2.21291378
2022-01-17 19:54:19|66137461|66138458|2019-06-13 22:54:09|2019-06-13 23:14:05|8250.30000000|8260.00000000|448342.944353|613293.492706|387|611|54.28811663|74.22041781|-0.010318|0.011432|13940.0666766|25964.1187888|172|406|1.68679925|3.14157847
2022-01-17 19:54:19|66138459|66139456|2019-06-13 23:14:05|2019-06-13 23:33:30|8260.00000000|8249.34000000|1237890.50073|302042.207832|455|543|150.14680122|36.64022378|-0.015097|0.014127|11654.5328311|25674.4297456|180|357|1.41320953|3.11254791
2022-01-17 19:54:19|66139457|66140454|2019-06-13 23:33:30|2019-06-13 23:50:15|8249.34000000|8224.33000000|733064.660683|455216.587364|467|531|89.20464078|55.37661861|-0.017241|0.014659|12288.8654191|22779.7149129|198|357|1.49512338|2.77071043
2022-01-17 19:54:19|66140455|66141452|2019-06-13 23:50:15|2019-06-14 00:11:07|8224.34000000|8250.00000000|229948.022676|491905.56196|265|733|27.89328018|59.7069126|-0.017126|0.019440|7579.84347805|32652.5351998|108|461|0.91979936|3.96168708
2022-01-17 19:54:19|66141453|66142450|2019-06-14 00:11:07|2019-06-14 00:35:38|8250.03000000|8251.01000000|655930.937448|293598.694122|333|665|79.71555394|35.66457628|-0.013961|0.013758|10370.503982|28322.1863041|145|430|1.26030374|3.44042608
2022-01-17 19:54:20|66142451|66143448|2019-06-14 00:35:38|2019-06-14 00:56:26|8250.96000000|8227.50000000|279553.614382|256906.059322|324|674|33.92214972|31.16147088|-0.022780|0.021024|11408.734241|30631.2335896|167|480|1.38455454|3.71642293
2022-01-17 19:54:20|66143449|66144446|2019-06-14 00:56:29|2019-06-14 01:16:23|8228.45000000|8192.50000000|688242.879408|230383.429341|408|590|83.79410679|27.99833614|-0.025003|0.021748|10357.7345855|26852.0745694|153|423|1.26008627|3.26341441
2022-01-17 19:54:20|66144447|66145444|2019-06-14 01:16:24|2019-06-14 01:40:32|8192.50000000|8190.08000000|647008.189798|613394.21668|394|604|78.90968905|74.77462224|-0.009751|0.009547|12422.7542019|24093.378022|166|388|1.51399129|2.93550386
2022-01-17 19:54:20|66145445|66146442|2019-06-14 01:40:32|2019-06-14 02:01:07|8191.63000000|8194.10000000|646996.900365|399453.275076|491|507|78.98176943|48.72896571|-0.008196|0.008421|17337.9966962|22680.61716|240|348|2.11648073|2.76622073
2022-01-17 19:54:20|66146443|66147440|2019-06-14 02:01:07|2019-06-14 02:27:06|8194.10000000|8210.00000000|238201.162524|246064.998362|325|673|29.04340054|29.99315939|-0.013215|0.014530|12998.7283626|32161.1452252|160|466|1.58459622|3.91964053
2022-01-17 19:54:20|66147441|66148438|2019-06-14 02:27:08|2019-06-14 02:59:03|8208.96000000|8210.81000000|463107.619865|274692.889496|344|654|56.44330335|33.45819509|-0.010288|0.010429|11381.444821|32532.6780842|151|483|1.38659715|3.96295162
2022-01-17 19:54:20|66148439|66149436|2019-06-14 02:59:04|2019-06-14 03:30:20|8212.00000000|8212.01000000|823557.002621|560789.959991|332|666|100.34358901|68.29991049|-0.005009|0.004833|10891.7960772|29044.1280779|161|473|1.32727912|3.53943258
2022-01-17 19:54:20|66149437|66150434|2019-06-14 03:30:20|2019-06-14 04:05:17|8212.01000000|8200.00000000|576165.199748|343138.895717|348|650|70.16155557|41.76379263|-0.008762|0.007768|10017.244806|28928.9464121|134|455|1.21944081|3.52107298
2022-01-17 19:54:20|66150435|66151432|2019-06-14 04:05:17|2019-06-14 04:43:39|8199.71000000|8216.67000000|342640.819422|647805.606802|294|704|41.76758942|78.94582393|-0.003454|0.004718|12240.3684052|33768.9293201|145|496|1.49189181|4.11563169
2022-01-17 19:54:21|66151433|66152430|2019-06-14 04:43:39|2019-06-14 05:21:43|8216.89000000|8242.37000000|525757.058722|1291119.05354|272|726|63.84629673|156.83021844|-0.004444|0.006660|8507.31824078|28276.1486671|113|454|1.03302058|3.43314792
2022-01-17 19:54:21|66152431|66153428|2019-06-14 05:21:43|2019-06-14 06:04:43|8242.16000000|8231.01000000|581412.812331|722322.91033|300|698|70.55374796|87.62024966|-0.002996|0.002083|8253.82757444|29533.5761678|143|453|1.00153519|3.58238051
2022-01-17 19:54:21|66153429|66154426|2019-06-14 06:04:47|2019-06-14 07:00:39|8231.00000000|8228.15000000|377945.573556|503544.898888|327|671|45.98006006|61.29329018|-0.000607|0.000392|9752.16537806|29623.1509367|143|450|1.18634474|3.60422436
2022-01-17 19:54:21|66154427|66155424|2019-06-14 07:00:43|2019-06-14 07:49:16|8228.15000000|8241.46000000|735595.767842|520716.526541|353|645|89.2644177|63.1995459|-0.001226|0.001812|9489.84224117|26577.4972399|141|446|1.1516063|3.22496435
2022-01-17 19:54:21|66155425|66156422|2019-06-14 07:49:16|2019-06-14 08:36:31|8241.46000000|8295.99000000|551421.996564|1419409.67321|292|706|66.63102163|171.54293016|0.011067|-0.004233|6779.93818623|24534.3378049|94|404|0.81947274|2.96690113
2022-01-17 19:54:21|66156423|66157420|2019-06-14 08:36:36|2019-06-14 09:13:49|8296.00000000|8283.39000000|993810.647291|1240631.12814|394|604|119.82205201|149.55052624|0.001429|-0.002802|6685.7785294|22966.8109697|106|344|0.80621976|2.76927723
2022-01-17 19:54:22|66157421|66158418|2019-06-14 09:13:49|2019-06-14 10:02:25|8282.97000000|8313.15000000|514820.303628|1443281.55148|346|652|62.16973084|174.15077594|0.006929|-0.004041|7607.41650811|24098.7753213|125|394|0.91864299|2.91094488
2022-01-17 19:54:22|66158419|66159416|2019-06-14 10:02:26|2019-06-14 10:47:24|8313.15000000|8313.90000000|584566.747836|455087.461002|365|633|70.4258802|54.8570335|0.003368|-0.003539|12616.8014265|25261.5966548|174|391|1.52075357|3.04451291
2022-01-17 19:54:22|66159417|66160414|2019-06-14 10:47:24|2019-06-14 11:25:39|8313.98000000|8279.50000000|443981.503858|532111.778617|328|670|53.55324347|64.13742321|-0.000208|-0.002944|9720.84986114|28209.2583389|123|412|1.17361474|3.40394746
2022-01-17 19:54:22|66160415|66161412|2019-06-14 11:25:43|2019-06-14 12:00:55|8279.50000000|8278.92000000|238611.144039|614778.297923|267|731|28.79013|74.12038208|-0.002474|0.002428|8577.31274893|31831.2176819|109|498|1.03468207|3.83874434
2022-01-17 19:54:23|66161413|66162410|2019-06-14 12:00:56|2019-06-14 12:30:59|8278.92000000|8295.63000000|485000.140359|384810.766071|313|685|58.55089041|46.4409922|0.000466|0.000495|8964.44165675|28444.6616482|119|460|1.08157352|3.43132356
2022-01-17 19:54:23|66162411|66163408|2019-06-14 12:31:01|2019-06-14 12:40:25|8294.42000000|8348.01000000|998883.214272|2757924.37707|253|745|119.58768981|330.46738823|0.011879|-0.003962|5431.34007618|24246.0220043|86|364|0.65071983|2.9055826
2022-01-17 19:54:23|66163409|66164406|2019-06-14 12:40:25|2019-06-14 12:59:55|8348.01000000|8360.00000000|902558.718713|624433.6241|347|651|108.05261274|74.75966357|-0.002183|0.003309|7714.23904066|26956.0676114|107|376|0.92380176|3.22675321
2022-01-17 19:54:23|66164407|66165404|2019-06-14 12:59:55|2019-06-14 13:16:11|8360.00000000|8368.98000000|587637.794587|1550137.27661|286|712|70.24616879|185.19657208|-0.013422|0.014398|8233.68396262|28393.943518|110|387|0.98483885|3.39484589
2022-01-17 19:54:23|66165405|66166402|2019-06-14 13:16:13|2019-06-14 13:32:37|8368.99000000|8383.88000000|618858.441688|1051447.57707|300|698|73.87168692|125.36715597|-0.005115|0.006911|6690.50877957|27757.9455371|102|400|0.79876202|3.3121716
2022-01-17 19:54:23|66166403|66167400|2019-06-14 13:32:37|2019-06-14 13:43:33|8384.87000000|8413.55000000|1001412.44423|2301615.649|229|769|119.14574409|273.89265273|-0.000517|0.004014|5973.5066622|27045.1025368|85|388|0.71142902|3.21963598
2022-01-17 19:54:23|66167401|66168398|2019-06-14 13:43:34|2019-06-14 13:52:24|8413.55000000|8444.00000000|906868.033699|1044362.37281|300|698|107.57718303|123.81232873|-0.002855|0.006734|6017.78647627|22188.828362|93|326|0.71325133|2.62961882
2022-01-17 19:54:23|66168399|66169396|2019-06-14 13:52:24|2019-06-14 14:03:00|8445.00000000|8420.09000000|1131604.95948|614233.07639|474|524|134.51760994|72.99829006|-0.005059|0.002661|7528.88219427|17940.7307217|128|267|0.89491764|2.1309144
2022-01-17 19:54:23|66169397|66170394|2019-06-14 14:03:01|2019-06-14 14:17:32|8416.32000000|8383.12000000|862721.039746|736355.243499|405|593|102.63972505|87.56581516|-0.014235|0.011002|10196.1619825|23473.0051464|134|344|1.2124359|2.78955242
2022-01-17 19:54:23|66170395|66171392|2019-06-14 14:17:32|2019-06-14 14:34:37|8383.12000000|8400.15000000|596343.767188|1056025.59523|391|607|71.09738951|125.76787101|-0.013755|0.015497|9276.10518094|22097.949773|125|324|1.10540216|2.63349742
2022-01-17 19:54:24|66171393|66172390|2019-06-14 14:34:37|2019-06-14 14:53:34|8400.14000000|8408.70000000|481471.979497|496150.028244|336|662|57.27259733|59.00870056|-0.010881|0.011476|10271.6799588|28214.2035639|149|420|1.22148116|3.35479582
2022-01-17 19:54:24|66172391|66173388|2019-06-14 14:53:37|2019-06-14 15:13:15|8408.70000000|8407.00000000|379844.097539|452101.5176|381|617|45.19831232|53.77948991|-0.010773|0.010635|12835.6471915|26341.0596982|165|384|1.52739849|3.13379386
2022-01-17 19:54:24|66173389|66174386|2019-06-14 15:13:16|2019-06-14 15:31:41|8407.00000000|8449.00000000|503099.515689|1576783.28778|276|722|59.68608516|187.22803185|-0.010788|0.014209|7777.14528704|27137.7482812|110|399|0.92344272|3.22093646
2022-01-17 19:54:24|66174387|66175384|2019-06-14 15:31:41|2019-06-14 15:42:04|8449.00000000|8441.81000000|955246.670692|3699172.08656|326|672|112.9776126|437.63533194|-0.014422|0.013694|9407.46440798|23089.2419927|110|343|1.11338822|2.73143075
2022-01-17 19:54:24|66175385|66176382|2019-06-14 15:42:04|2019-06-14 15:57:25|8441.81000000|8427.39000000|691422.491179|384446.841617|391|607|82.0073131|45.58640473|-0.010308|0.009164|9929.44973992|23041.4993371|142|334|1.17753469|2.73198227
2022-01-17 19:54:24|66176383|66177380|2019-06-14 15:57:27|2019-06-14 16:14:03|8425.15000000|8427.81000000|585521.575902|601894.618365|412|586|69.62104062|71.50963052|-0.006995|0.007226|11257.3438539|23368.7579213|153|333|1.33743123|2.7750094
2022-01-17 19:54:24|66177381|66178378|2019-06-14 16:14:05|2019-06-14 16:34:43|8428.00000000|8416.11000000|709972.797987|442790.4191|408|590|84.27005525|52.58081901|-0.007430|0.006527|11894.5638118|26712.2577401|162|382|1.41233462|3.17148616
2022-01-17 19:54:24|66178379|66179376|2019-06-14 16:34:43|2019-06-14 16:48:35|8416.11000000|8385.99000000|990925.597221|413660.704354|506|492|118.07534993|49.31888482|-0.008449|0.006194|16276.0386251|21506.3720202|206|319|1.9396792|2.56174002
2022-01-17 19:54:24|66179377|66180374|2019-06-14 16:48:35|2019-06-14 17:04:23|8386.00000000|8371.21000000|954825.633327|507820.018239|484|514|114.06221212|60.6874437|-0.014304|0.012950|12202.8342486|22593.8936006|159|327|1.45758929|2.69775339
2022-01-17 19:54:25|66180375|66181372|2019-06-14 17:04:28|2019-06-14 17:24:24|8368.18000000|8389.98000000|572336.579136|353148.286502|432|566|68.31828854|42.13438104|-0.010678|0.012213|14641.6490861|23149.9194221|183|374|1.74728374|2.76199297
2022-01-17 19:54:25|66181373|66182370|2019-06-14 17:24:24|2019-06-14 17:47:28|8389.98000000|8387.87000000|373398.341096|347328.681684|386|612|44.51285895|41.39723917|-0.004930|0.004782|13261.4200954|28359.1953243|188|404|1.58107382|3.38047108
2022-01-17 19:54:25|66182371|66183368|2019-06-14 17:47:28|2019-06-14 18:06:02|8389.51000000|8422.83000000|251627.967034|832534.182973|324|674|29.95415167|99.0732261|-0.011810|0.014752|12570.4855634|31072.4962217|150|428|1.49713507|3.69991936
2022-01-17 19:54:25|66183369|66184366|2019-06-14 18:06:04|2019-06-14 18:25:46|8422.82000000|8404.09000000|567628.582535|595351.714348|413|585|67.49072378|70.82490906|-0.005750|0.004240|13680.537125|24153.3003824|182|346|1.62694931|2.87214316
2022-01-17 19:54:25|66184367|66185364|2019-06-14 18:25:48|2019-06-14 18:46:33|8404.09000000|8413.46000000|285993.84376|411607.424223|343|655|34.0580193|49.00440211|-0.008510|0.009105|11100.7071599|30816.5753565|143|427|1.32177471|3.66848992
2022-01-17 19:54:25|66185365|66186362|2019-06-14 18:46:33|2019-06-14 19:06:55|8413.82000000|8414.00000000|329843.414531|455552.185882|288|710|39.19172394|54.10407618|-0.011194|0.011213|9090.90905359|32826.8476391|126|473|1.0799342|3.8994294
2022-01-17 19:54:25|66186363|66187360|2019-06-14 19:06:55|2019-06-14 19:25:05|8414.00000000|8440.09000000|678015.515375|2278429.34094|303|695|80.37259148|270.00382219|-0.002917|0.005524|10145.3533808|23588.5043576|127|351|1.20366132|2.79907091
2022-01-17 19:54:25|66187361|66188358|2019-06-14 19:25:05|2019-06-14 19:38:34|8440.09000000|8408.62000000|545158.393391|1106907.39818|392|606|64.56915617|130.99715191|-0.017252|0.014081|16713.4015328|21917.937737|184|360|1.98110166|2.59669219
2022-01-17 19:54:25|66188359|66189356|2019-06-14 19:38:37|2019-06-14 20:00:27|8408.63000000|8415.79000000|550193.837474|376246.456853|414|584|65.46504889|44.75341262|-0.010331|0.010958|14655.4943644|27387.0990408|174|379|1.74313073|3.25654043
2022-01-17 19:54:26|66189357|66190354|2019-06-14 20:00:28|2019-06-14 20:23:53|8415.66000000|8420.67000000|333969.688418|245439.529754|339|659|39.63226706|29.12896835|-0.008223|0.008608|13279.1845296|32617.2272501|148|443|1.5762087|3.87088425
2022-01-17 19:54:26|66190355|66191352|2019-06-14 20:23:53|2019-06-14 20:43:05|8422.91000000|8460.20000000|571719.984757|669209.157135|333|665|67.70785413|79.22892824|-0.007823|0.011288|9738.3918861|26836.4721099|124|423|1.15360374|3.17923392
2022-01-17 19:54:26|66191353|66192350|2019-06-14 20:43:06|2019-06-14 20:58:24|8460.20000000|8450.00000000|469693.886833|900419.100968|311|687|55.53633511|106.46030408|-0.015252|0.014866|8971.12018401|26064.1976811|119|382|1.06062109|3.0814124
2022-01-17 19:54:26|66192351|66193348|2019-06-14 20:58:26|2019-06-14 21:01:57|8453.62000000|8532.03000000|238112.051541|2127289.69141|112|886|28.02627438|250.38214084|0.007748|0.009777|2577.02014947|29187.0849354|32|403|0.30405596|3.43595354
2022-01-17 19:54:26|66193349|66194346|2019-06-14 21:01:57|2019-06-14 21:08:37|8532.15000000|8541.75000000|851320.066443|1409734.69991|345|653|99.77263345|165.0758799|-0.007089|0.008115|9440.50290875|26153.763039|124|363|1.10622418|3.06335526
2022-01-17 19:54:26|66194347|66195344|2019-06-14 21:08:38|2019-06-14 21:12:13|8540.21000000|8623.77000000|361390.559602|2694212.70458|212|786|42.18010004|313.68599975|-0.001417|0.013453|3293.88052759|20572.1415308|44|319|0.38427916|2.39810848
2022-01-17 19:54:26|66195345|66196342|2019-06-14 21:12:13|2019-06-14 21:15:54|8625.84000000|8620.40000000|1358520.48964|1974488.90951|386|612|157.27181204|228.49156174|-0.017951|0.017358|5675.7416172|16975.4914247|80|230|0.65755952|1.96464211
2022-01-17 19:54:26|66196343|66197340|2019-06-14 21:15:54|2019-06-14 21:23:52|8618.22000000|8612.98000000|1189607.11382|735065.914957|455|543|138.32566953|85.39376514|-0.025194|0.024738|10958.4263482|21303.4362879|143|268|1.27349862|2.47470074
2022-01-17 19:54:26|66197341|66198338|2019-06-14 21:23:53|2019-06-14 21:36:07|8615.36000000|8617.99000000|810349.432608|665707.886689|432|566|94.29244589|77.45415705|-0.040454|0.040658|9262.85260975|20865.445598|114|292|1.07773089|2.42607146
2022-01-17 19:54:26|66198339|66199336|2019-06-14 21:36:07|2019-06-14 21:45:56|8618.00000000|8610.78000000|518601.951529|1091908.61982|371|627|60.13783027|126.50642678|-0.023995|0.023484|12422.789776|20980.4808506|168|307|1.43999278|2.43090805
2022-01-17 19:54:26|66199337|66200334|2019-06-14 21:45:56|2019-06-14 22:00:28|8610.86000000|8627.88000000|1075174.14225|814184.13276|387|611|124.87789487|94.49599681|-0.007946|0.009164|11750.82703|22484.9590629|143|336|1.36454862|2.6103747
2022-01-17 19:54:27|66200335|66201332|2019-06-14 22:00:29|2019-06-14 22:09:18|8627.88000000|8700.00000000|686568.708592|1224512.15556|281|717|79.46067374|141.33004642|0.002877|0.004247|7306.16133743|25254.3151292|89|360|0.84573617|2.91889375
2022-01-17 19:54:27|66201333|66202330|2019-06-14 22:09:18|2019-06-14 22:18:38|8700.00000000|8632.39000000|1192807.54718|1164353.89387|470|528|137.72215048|134.07264483|-0.017498|0.010381|12932.3726705|23248.6182469|201|308|1.49307567|2.68180171
2022-01-17 19:54:27|66202331|66203328|2019-06-14 22:18:38|2019-06-14 22:32:44|8632.38000000|8629.81000000|897329.897824|506234.919245|420|578|103.89467288|58.55791513|-0.015587|0.015394|11195.9267438|23387.8757887|149|344|1.29577533|2.70575737
2022-01-17 19:54:27|66203329|66204326|2019-06-14 22:32:44|2019-06-14 22:46:55|8629.81000000|8673.37000000|665039.907586|514185.187225|371|627|76.97483896|59.39624908|-0.015326|0.019119|11276.1049763|23903.4620007|143|373|1.30379664|2.76334563
2022-01-17 19:54:27|66204327|66205324|2019-06-14 22:46:56|2019-06-14 22:57:24|8670.00000000|8679.03000000|423407.892989|724339.274665|405|593|48.78278093|83.43557114|-0.025934|0.026279|14193.8359996|22884.790312|184|311|1.63542805|2.63603665
2022-01-17 19:54:27|66205325|66206322|2019-06-14 22:57:25|2019-06-14 23:11:20|8679.04000000|8676.72000000|458958.94008|917928.550978|370|628|53.00104078|105.94643354|-0.019952|0.019754|10458.2334564|26823.7707402|142|370|1.20801841|3.09676184
2022-01-17 19:54:27|66206323|66207320|2019-06-14 23:11:23|2019-06-14 23:25:54|8673.27000000|8690.74000000|543373.660851|937429.123148|411|587|62.70438713|108.02145685|-0.018010|0.018818|11893.7675303|22216.192537|153|349|1.37153481|2.56108091
2022-01-17 19:54:28|66207321|66208318|2019-06-14 23:25:54|2019-06-14 23:34:08|8691.04000000|8730.00000000|475362.404794|1685665.94842|263|735|54.61377812|193.65402174|-0.012011|0.016660|6628.05579036|24338.6267903|92|328|0.76136401|2.79440127
2022-01-17 19:54:28|66208319|66209316|2019-06-14 23:34:08|2019-06-14 23:46:06|8730.00000000|8700.74000000|1206826.59791|770572.563878|456|542|138.53653035|88.39536344|-0.022456|0.019909|11172.0753809|19851.2507601|146|280|1.28215779|2.27754569
2022-01-17 19:54:29|66209317|66210314|2019-06-14 23:46:08|2019-06-15 00:00:43|8701.72000000|8696.00000000|1082847.93887|470192.800569|467|531|124.4994517|54.00274825|-0.015544|0.015299|13071.5449832|20111.8441667|149|314|1.50331627|2.31170502
2022-01-17 19:54:29|66210315|66211312|2019-06-15 00:00:44|2019-06-15 00:14:40|8696.01000000|8675.00000000|903019.265315|386342.515077|488|510|103.90345442|44.44429773|-0.015026|0.013760|14825.871162|18198.105388|186|276|1.70548746|2.09245637
2022-01-17 19:54:29|66211313|66212310|2019-06-15 00:14:40|2019-06-15 00:28:41|8675.00000000|8650.00000000|1131663.14098|472744.717469|496|502|130.63669318|54.5083355|-0.012179|0.010323|14998.1364741|20543.2143991|190|294|1.73107218|2.37013775
2022-01-17 19:54:29|66212311|66213308|2019-06-15 00:28:43|2019-06-15 00:41:28|8650.01000000|8650.10000000|694939.010588|718221.127797|444|554|80.28260006|82.96017913|-0.022756|0.022949|12882.7730348|21208.7539202|177|324|1.48776583|2.4487007
2022-01-17 19:54:29|66213309|66214306|2019-06-15 00:41:29|2019-06-15 00:59:22|8650.23000000|8632.88000000|493343.551652|553014.076481|384|614|57.03785828|63.87447431|-0.013894|0.012515|12085.9236226|25410.62618|159|389|1.39710078|2.93621267
2022-01-17 19:54:29|66214307|66215304|2019-06-15 00:59:22|2019-06-15 01:15:37|8632.63000000|8635.59000000|838433.084309|559784.407113|399|599|97.10898218|64.79616523|-0.018580|0.018868|9707.15180843|25226.4989727|132|388|1.12399192|2.91977494
2022-01-17 19:54:29|66215305|66216302|2019-06-15 01:15:37|2019-06-15 01:33:55|8635.59000000|8648.21000000|477547.812289|493080.029587|409|589|55.21095372|56.97026457|-0.017942|0.019001|18255.2783093|25948.2808388|203|382|2.11094857|3.00029958
2022-01-17 19:54:29|66216303|66217300|2019-06-15 01:33:55|2019-06-15 01:55:34|8647.77000000|8627.78000000|448962.182567|256416.907525|423|575|51.9494612|29.67250021|-0.008604|0.007269|18610.5987697|27640.5765133|220|414|2.15368839|3.19848815
2022-01-17 19:54:29|66217301|66218298|2019-06-15 01:55:34|2019-06-15 02:16:34|8627.50000000|8676.67000000|414486.637296|621512.181803|360|638|47.92354278|71.82794719|-0.008766|0.012322|12364.332918|26787.8662841|153|422|1.42931686|3.09640592
2022-01-17 19:54:29|66218299|66219296|2019-06-15 02:16:34|2019-06-15 02:38:35|8679.25000000|8679.94000000|362725.951044|465096.415193|360|638|41.79653604|53.58122218|-0.012521|0.012575|11594.1351454|27860.3038927|136|404|1.33637574|3.21066551
2022-01-17 19:54:30|66219297|66220294|2019-06-15 02:38:35|2019-06-15 03:02:15|8679.89000000|8664.75000000|769355.169546|221992.061069|445|553|88.85516478|25.62683115|-0.019415|0.018306|15524.0440627|26182.5214156|190|380|1.79263169|3.022288
2022-01-17 19:54:30|66220295|66221292|2019-06-15 03:02:17|2019-06-15 03:29:43|8664.75000000|8640.01000000|406842.074499|216100.570134|406|592|47.03986507|24.9683706|-0.013694|0.011923|12058.4893525|27579.705113|174|422|1.39397807|3.18800132
2022-01-17 19:54:30|66221293|66222290|2019-06-15 03:29:47|2019-06-15 03:55:23|8640.00000000|8600.00000000|2001676.23664|897079.703172|465|533|231.89449155|103.71284175|-0.008200|0.009071|12956.8856776|23799.420793|179|370|1.49906996|2.7514976
2022-01-17 19:54:30|66222291|66223288|2019-06-15 03:55:23|2019-06-15 04:15:06|8600.00000000|8664.67000000|1738655.31253|757949.436938|398|600|201.73272221|87.88947273|-0.011928|0.018471|13671.4079146|20551.2791777|174|297|1.58094725|2.37594387
2022-01-17 19:54:30|66223289|66224286|2019-06-15 04:15:08|2019-06-15 04:49:09|8664.67000000|8648.41000000|378167.478101|311698.964909|360|638|43.71672293|36.02872539|-0.013077|0.011962|13586.0598814|29027.9365848|166|437|1.57069801|3.35501739
2022-01-17 19:54:30|66224287|66225284|2019-06-15 04:49:09|2019-06-15 05:21:38|8651.05000000|8677.00000000|211490.31242|589642.498941|262|736|24.42589839|68.06349773|-0.006666|0.008923|9520.34951375|30323.209374|126|489|1.09914935|3.50018203
2022-01-17 19:54:30|66225285|66226282|2019-06-15 05:21:40|2019-06-15 05:57:55|8677.01000000|8711.64000000|310515.540136|1059565.82421|259|739|35.75685412|121.93240316|0.001432|0.001521|6830.43222624|29306.7585522|106|474|0.78668573|3.37412776
2022-01-17 19:54:30|66226283|66227280|2019-06-15 05:57:55|2019-06-15 06:27:00|8711.64000000|8699.79000000|727705.148365|891951.31947|295|703|83.49819348|102.30176248|-0.006596|0.005448|7525.71996277|26423.2097461|104|394|0.86359866|3.03114854
2022-01-17 19:54:30|66227281|66228278|2019-06-15 06:27:00|2019-06-15 06:54:02|8698.00000000|8769.00000000|270698.846119|1107995.68999|226|772|31.06308988|126.79601986|0.001805|0.006101|7235.87011861|30709.6631531|93|449|0.83066045|3.52053839
2022-01-17 19:54:31|66228279|66229276|2019-06-15 06:54:02|2019-06-15 07:14:02|8767.01000000|8693.14000000|1803309.67601|1556120.22768|423|575|207.09486597|178.53069814|-0.005715|-0.001822|10134.7327311|15608.3336875|150|266|1.16475293|1.79326498
2022-01-17 19:54:31|66229277|66230274|2019-06-15 07:14:09|2019-06-15 07:39:26|8694.01000000|8687.68000000|200005.466148|386807.725888|214|784|23.0360811|44.55847273|-0.003258|0.002553|8185.01403722|36710.1782477|121|649|0.94251887|4.22825735
2022-01-17 19:54:31|66230275|66231272|2019-06-15 07:39:26|2019-06-15 07:59:47|8687.69000000|8705.76000000|152416.679747|387448.954695|124|874|17.51392883|44.54126309|0.001833|0.000759|5719.25191181|42417.2746304|68|720|0.65768396|4.87710474
2022-01-17 19:54:31|66231273|66232270|2019-06-15 07:59:51|2019-06-15 08:20:26|8705.76000000|8695.69000000|243744.140914|228526.421226|156|842|27.99983751|26.23438017|-0.001649|0.000293|4798.06675695|42057.4015579|80|707|0.55082211|4.82859
2022-01-17 19:54:31|66232271|66233268|2019-06-15 08:20:26|2019-06-15 09:32:53|8695.69000000|8666.59000000|729379.975531|413846.942213|344|654|83.94531173|47.62535155|-0.001011|-0.000975|11611.4129118|32293.3906886|165|489|1.33631222|3.71570765
2022-01-17 19:54:31|66233269|66234266|2019-06-15 09:32:53|2019-06-15 10:47:47|8666.49000000|8685.12000000|531263.981279|593600.093357|422|576|61.29079895|68.5170237|-0.000190|0.001626|15283.9648478|22812.3831777|203|354|1.7640718|2.63134344
2022-01-17 19:54:31|66234267|66235264|2019-06-15 10:47:59|2019-06-15 11:41:51|8685.11000000|8652.65000000|1048086.86815|591069.440271|389|609|120.83840158|68.17538967|-0.010368|0.007393|12522.4122707|31152.7924272|181|419|1.44465971|3.59332926
2022-01-17 19:54:31|66235265|66236262|2019-06-15 11:41:58|2019-06-15 12:29:57|8652.65000000|8654.43000000|469840.631088|568440.154209|359|639|54.27476573|65.66069591|-0.004300|0.004447|11608.1581043|27025.52177|157|392|1.34084259|3.12126727
2022-01-17 19:54:31|66236263|66237260|2019-06-15 12:29:59|2019-06-15 13:11:43|8654.43000000|8654.03000000|853581.2278|926895.620964|379|619|98.71278046|107.23314267|-0.001362|0.001337|12355.6140686|26107.8580531|145|389|1.42890252|3.01901597
2022-01-17 19:54:32|66237261|66238258|2019-06-15 13:11:43|2019-06-15 13:51:39|8654.03000000|8654.51000000|442857.371988|776241.442341|345|653|51.22516004|89.84083278|0.000164|-0.000133|12449.3299741|28891.7279805|151|455|1.44009417|3.34150177
2022-01-17 19:54:32|66238259|66239256|2019-06-15 13:51:40|2019-06-15 14:25:53|8654.50000000|8665.02000000|721852.746332|577015.249558|356|642|83.29246285|66.58802887|-0.000382|0.001090|12166.4106838|27836.938005|154|403|1.40417267|3.2124092
2022-01-17 19:54:32|66239257|66240254|2019-06-15 14:25:54|2019-06-15 14:50:03|8665.02000000|8725.00000000|310032.719862|1043944.85598|266|732|35.70966948|120.12487688|0.002770|0.002056|8360.15774479|27096.0094811|113|442|0.96308193|3.11952537
2022-01-17 19:54:32|66240255|66241252|2019-06-15 14:50:03|2019-06-15 15:13:03|8725.00000000|8718.95000000|589615.335937|941396.424774|369|629|67.69190217|108.08354702|-0.003213|0.002766|11105.3259804|23370.7610327|139|362|1.2755228|2.68350863
2022-01-17 19:54:32|66241253|66242250|2019-06-15 15:13:03|2019-06-15 15:31:36|8723.68000000|8759.88000000|435298.630216|1736049.69934|278|720|49.85134448|198.60924244|-0.006289|0.009219|8548.64076202|26647.5025828|114|393|0.97896805|3.05060745
2022-01-17 19:54:32|66242251|66243248|2019-06-15 15:31:36|2019-06-15 15:37:09|8759.94000000|8786.49000000|623571.043423|4353051.09368|153|845|70.91850615|495.56516354|0.011355|-0.006036|4496.72883569|31673.5153642|79|407|0.51161026|3.60401633
2022-01-17 19:54:32|66243249|66244246|2019-06-15 15:37:10|2019-06-15 15:47:50|8786.49000000|8815.64000000|540023.3116|1050381.23169|327|671|61.29443956|119.30421194|-0.011055|0.014323|7332.94581865|25882.7481902|108|354|0.83259805|2.93681816
2022-01-17 19:54:32|66244247|66245244|2019-06-15 15:47:50|2019-06-15 16:00:46|8815.63000000|8783.14000000|1344029.01066|516859.373857|489|509|153.00830222|58.83694627|-0.008764|0.006496|12487.0429609|21766.403191|180|307|1.42100285|2.47656066
2022-01-17 19:54:32|66245245|66246242|2019-06-15 16:00:50|2019-06-15 16:13:34|8783.14000000|8804.92000000|699019.369712|1025603.8889|328|670|79.36881941|116.38709956|-0.009518|0.010225|7023.48110539|22707.9284663|100|333|0.79755715|2.57758672
2022-01-17 19:54:32|66246243|66247240|2019-06-15 16:13:38|2019-06-15 16:28:14|8805.00000000|8819.00000000|696574.4591|736617.60625|392|606|79.01789891|83.53945362|-0.018321|0.019080|11847.0621954|20691.9118888|143|313|1.34439302|2.34677007
2022-01-17 19:54:33|66247241|66248238|2019-06-15 16:28:14|2019-06-15 16:36:47|8820.50000000|8841.24000000|872079.716537|980238.047932|326|672|98.56451425|110.85155123|-0.007627|0.009858|6397.84846521|22763.5505992|104|349|0.72416632|2.57484286
2022-01-17 19:54:33|66248239|66249236|2019-06-15 16:36:49|2019-06-15 16:48:12|8841.24000000|8849.02000000|937618.548552|1058020.38905|402|596|106.12463537|119.79844857|-0.009619|0.010270|9595.27518107|17535.4207391|140|289|1.08595481|1.98368698
2022-01-17 19:54:33|66249237|66250234|2019-06-15 16:48:13|2019-06-15 16:55:29|8848.69000000|8870.43000000|300072.033357|1493376.47992|203|795|33.81444319|167.93144689|-0.010727|0.013981|5685.93671919|25999.5023452|81|364|0.64067044|2.92690055
2022-01-17 19:54:33|66250235|66251232|2019-06-15 16:55:29|2019-06-15 17:09:08|8870.43000000|8842.00000000|831325.404596|416837.088172|478|520|93.93321722|47.09141603|-0.016528|0.014492|13358.1623499|22430.4496004|196|323|1.50859082|2.53296495
2022-01-17 19:54:33|66251233|66252230|2019-06-15 17:09:10|2019-06-15 17:23:01|8842.00000000|8830.00000000|1047640.7356|458299.305427|493|505|118.70631666|51.96603141|-0.012390|0.011586|13315.4354957|19338.3647534|171|302|1.50888605|2.19113577
2022-01-17 19:54:33|66252231|66253228|2019-06-15 17:23:02|2019-06-15 17:38:20|8830.00000000|8807.45000000|880551.992293|569082.50714|513|485|99.86360748|64.52280407|-0.010168|0.008710|11708.2694957|18618.5233925|141|281|1.32768552|2.11069016
2022-01-17 19:54:33|66253229|66254226|2019-06-15 17:38:20|2019-06-15 17:56:21|8807.45000000|8823.98000000|483834.741421|667248.933371|417|581|54.94694242|75.73864698|-0.009506|0.010520|14090.8577593|20772.349114|171|340|1.59932405|2.35706029
2022-01-17 19:54:34|66254227|66255224|2019-06-15 17:56:22|2019-06-15 18:12:34|8823.98000000|8805.06000000|2834475.20076|364771.031961|507|491|321.67024945|41.39041156|-0.013890|0.012291|15557.8888272|21347.3180819|170|299|1.76563884|2.42108564
2022-01-17 19:54:34|66255225|66256222|2019-06-15 18:12:35|2019-06-15 18:35:25|8805.06000000|8849.98000000|430288.633637|1267077.48546|275|723|48.67962622|143.60962551|-0.002978|0.006670|8619.78209985|29463.6290621|110|418|0.97517361|3.3348794
2022-01-17 19:54:34|66256223|66257220|2019-06-15 18:35:25|2019-06-15 18:56:42|8849.50000000|8827.56000000|865700.44915|245707.505517|437|561|97.98686198|27.80204412|-0.012202|0.010425|15030.7283674|24869.9302916|186|373|1.70137287|2.81467988
2022-01-17 19:54:35|66257221|66258218|2019-06-15 18:56:44|2019-06-15 19:20:50|8826.41000000|8839.97000000|860165.906487|470152.250259|425|573|97.48397525|53.26827533|-0.011481|0.012051|14599.4958609|24181.1824987|167|347|1.65484735|2.73997655
2022-01-17 19:54:35|66258219|66259216|2019-06-15 19:20:51|2019-06-15 19:40:30|8839.97000000|8876.96000000|329901.122186|1179710.73413|274|724|37.24397366|133.09117605|-0.012124|0.015176|9450.550714|25410.3474989|117|392|1.06724799|2.86835226
2022-01-17 19:54:35|66259217|66260214|2019-06-15 19:40:30|2019-06-15 20:03:00|8876.96000000|8858.13000000|551596.325174|508596.379622|381|617|62.29385233|57.39216424|-0.014205|0.012841|11162.728073|27386.5874846|150|420|1.26030902|3.09150042
2022-01-17 19:54:35|66260215|66261212|2019-06-15 20:03:00|2019-06-15 20:18:38|8858.10000000|8769.34000000|2185381.36653|304795.481018|573|425|248.07802944|34.62985365|-0.003503|-0.003878|15439.1154715|17676.3770073|214|257|1.75292101|2.00583486
2022-01-17 19:54:35|66261213|66262210|2019-06-15 20:18:47|2019-06-15 20:37:34|8769.31000000|8829.81000000|674248.292094|1050618.91123|381|617|76.70360556|119.50853045|-0.013403|0.018061|11687.6483518|23454.6933646|147|344|1.32859949|2.66461145
2022-01-17 19:54:35|66262211|66263208|2019-06-15 20:37:35|2019-06-15 20:58:24|8829.80000000|8803.98000000|582373.355567|454324.744459|392|606|66.12913699|51.51829732|-0.021300|0.019199|13257.8760691|23853.9519535|182|392|1.50538194|2.70733729
2022-01-17 19:54:35|66263209|66264206|2019-06-15 20:58:25|2019-06-15 21:21:32|8802.01000000|8805.43000000|536686.696367|353982.776215|409|589|61.0727477|40.26750982|-0.010485|0.010660|14038.8429024|26946.5574397|173|404|1.59720944|3.06525277
2022-01-17 19:54:36|66264207|66265204|2019-06-15 21:21:33|2019-06-15 21:46:44|8806.70000000|8800.00000000|379417.057667|208738.582168|434|564|43.14045727|23.72954487|-0.009828|0.009397|18683.068445|27196.2344094|222|396|2.12419251|3.09141825
2022-01-17 19:54:36|66265205|66266202|2019-06-15 21:46:44|2019-06-15 22:11:10|8800.00000000|8824.99000000|358729.524663|381950.819318|350|648|40.68954149|43.32397694|-0.014315|0.016137|11689.2506699|26131.2045686|181|412|1.32561444|2.96311363
2022-01-17 19:54:36|66266203|66267200|2019-06-15 22:11:10|2019-06-15 22:33:40|8821.98000000|8821.49000000|663735.080928|342140.286149|364|634|75.17448614|38.71721915|-0.025098|0.025181|12880.6785506|29200.0180813|160|435|1.45818464|3.30406926
2022-01-17 19:54:36|66267201|66268198|2019-06-15 22:33:40|2019-06-15 23:02:25|8821.49000000|8843.98000000|232981.281063|324527.756105|300|698|26.37607749|36.73504348|-0.019288|0.020845|10502.2284752|32323.9241907|132|475|1.18894146|3.65797574
2022-01-17 19:54:36|66268199|66269196|2019-06-15 23:02:25|2019-06-15 23:22:37|8843.98000000|8851.86000000|497375.92149|675364.800271|348|650|56.15918778|76.23163368|-0.006158|0.006828|10634.8069108|26064.0078673|134|403|1.20103781|2.94311619
2022-01-17 19:54:36|66269197|66270194|2019-06-15 23:22:38|2019-06-15 23:37:02|8851.85000000|8850.01000000|323802.145869|410096.25284|602|396|36.56487105|46.26923468|-0.023232|0.022872|28011.6280766|14915.4841083|339|223|3.16298544|1.68310008
2022-01-17 19:54:36|66270195|66271192|2019-06-15 23:37:03|2019-06-15 23:56:50|8850.01000000|8856.19000000|998154.107663|390402.91032|479|519|112.86953024|44.13821371|-0.002779|0.003233|20123.4443132|22975.9416342|252|336|2.27724842|2.59878929
2022-01-17 19:54:37|66271193|66272190|2019-06-15 23:56:51|2019-06-16 00:18:30|8856.18000000|8822.39000000|1316012.90578|518867.751916|469|529|149.08500634|58.71967069|-0.004040|0.001373|13301.1200895|21249.3192869|208|338|1.5054056|2.40516553
2022-01-17 19:54:37|66272191|66273188|2019-06-16 00:18:30|2019-06-16 00:47:42|8824.42000000|8830.00000000|302322.466655|247075.235103|310|688|34.27435464|28.00118657|-0.015138|0.015672|10012.8198938|28679.8913589|149|476|1.13488785|3.25017872
2022-01-17 19:54:37|66273189|66274186|2019-06-16 00:47:44|2019-06-16 01:17:00|8830.00000000|8850.44000000|301788.421607|495877.919593|304|694|34.1451877|56.09762639|-0.013979|0.015273|11878.8003485|30931.9519408|139|463|1.34489176|3.50092473
2022-01-17 19:54:37|66274187|66275184|2019-06-16 01:17:00|2019-06-16 01:24:02|8850.44000000|8903.91000000|694921.344869|2118036.96201|238|760|77.93603957|237.70765328|-0.002092|0.011212|4970.44300114|21831.8187004|83|357|0.55870078|2.45248532
2022-01-17 19:54:37|66275185|66276182|2019-06-16 01:24:02|2019-06-16 01:29:35|8903.80000000|8955.61000000|844351.505471|1639588.2949|385|613|94.23739838|182.98967728|-0.005263|0.011459|8057.41570503|16174.5201694|154|261|0.90029762|1.80642589
2022-01-17 19:54:37|66276183|66277180|2019-06-16 01:29:36|2019-06-16 01:37:46|8955.61000000|8980.00000000|1357142.9311|1793501.63002|437|561|151.25778667|199.77439136|-0.008549|0.010980|6801.70142222|16161.4038507|112|223|0.75844751|1.80163878
2022-01-17 19:54:38|66277181|66278178|2019-06-16 01:37:46|2019-06-16 01:45:06|8980.00000000|9000.00000000|394170.991312|1647604.50527|375|623|43.94838704|183.36823582|-0.019027|0.020605|10311.9029161|19659.4834178|139|269|1.14953372|2.1893673
2022-01-17 19:54:38|66278179|66279176|2019-06-16 01:45:06|2019-06-16 01:49:44|9000.00000000|9015.00000000|586210.939899|3817438.02645|261|737|65.16112507|424.14219297|-0.003743|0.005031|4913.00587386|16668.2189049|78|246|0.54618642|1.85192825
2022-01-17 19:54:38|66279177|66280174|2019-06-16 01:49:44|2019-06-16 01:57:26|9015.00000000|8968.28000000|1097476.80957|624119.006415|552|446|122.03222484|69.33704424|-0.013519|0.009743|11601.3321706|13576.2994121|199|192|1.28954104|1.50776339
2022-01-17 19:54:38|66280175|66281172|2019-06-16 01:57:26|2019-06-16 02:10:55|8968.58000000|8989.84000000|1369447.93329|482924.279089|572|426|152.71819479|53.80487278|-0.023632|0.025278|12769.4595165|14415.6894824|217|229|1.42351958|1.60556325
2022-01-17 19:54:38|66281173|66282170|2019-06-16 02:10:55|2019-06-16 02:24:12|8989.84000000|8977.55000000|1003186.27443|769444.708713|444|554|111.44929628|85.43877444|-0.017690|0.017472|9781.20408313|20919.8877879|139|277|1.08643529|2.32295907
2022-01-17 19:54:38|66282171|66283168|2019-06-16 02:24:12|2019-06-16 02:42:41|8990.17000000|8988.13000000|743318.56181|525187.82017|462|536|82.75148158|58.44908477|-0.015217|0.015087|15995.3686734|22643.2026308|180|327|1.78075373|2.52008691
2022-01-17 19:54:38|66283169|66284166|2019-06-16 02:42:41|2019-06-16 03:04:40|8988.13000000|8972.19000000|566387.023557|444492.682993|424|574|63.06191916|49.47932435|-0.022551|0.021557|11387.4617791|24790.4331348|184|339|1.26800758|2.75974869
2022-01-17 19:54:38|66284167|66285164|2019-06-16 03:04:40|2019-06-16 03:25:00|8972.19000000|8976.12000000|901615.663321|475724.608565|432|566|100.54567087|53.02927066|-0.010621|0.010960|11662.164629|21229.6479645|139|369|1.29982099|2.36585848
2022-01-17 19:54:38|66285165|66286162|2019-06-16 03:25:00|2019-06-16 03:44:56|8976.12000000|8988.45000000|524095.396045|852647.686535|342|656|58.29417855|94.84703081|-0.018834|0.019891|12176.6763402|25729.7249928|140|423|1.35497206|2.86248024
2022-01-17 19:54:38|66286163|66287160|2019-06-16 03:44:56|2019-06-16 04:03:53|8988.45000000|9024.71000000|543343.414073|1369146.50712|274|724|60.32888663|152.0185004|-0.006406|0.009794|8237.16119997|24839.9550048|91|365|0.91539351|2.75898591
2022-01-17 19:54:38|66287161|66288158|2019-06-16 04:03:54|2019-06-16 04:21:04|9024.71000000|9000.00000000|1368257.60572|1147306.81922|448|550|151.8002615|127.29128385|-0.007222|0.005501|10749.0832678|19065.1659467|136|279|1.19305663|2.11599469
2022-01-17 19:54:39|66288159|66289156|2019-06-16 04:21:04|2019-06-16 04:44:17|9000.00000000|9017.99000000|400875.063533|729981.391355|356|642|44.48554836|81.00468277|-0.015577|0.016810|10500.8265715|28582.8120762|143|401|1.16527366|3.17082089
2022-01-17 19:54:39|66289157|66290154|2019-06-16 04:44:25|2019-06-16 04:55:34|9017.99000000|9050.09000000|1007160.36353|2687572.52638|260|738|111.25998801|297.03057002|0.003358|0.000113|7039.18145569|20452.5782541|95|328|0.77803796|2.26078022
2022-01-17 19:54:39|66290155|66291152|2019-06-16 04:55:40|2019-06-16 05:01:06|9050.10000000|9098.32000000|965477.4351|2635128.37414|272|726|106.24548546|289.84697266|-0.000668|0.008258|4784.9750042|15786.35901|93|254|0.52673296|1.73666286
2022-01-17 19:54:39|66291153|66292150|2019-06-16 05:01:06|2019-06-16 05:04:10|9100.01000000|9144.97000000|615418.210751|1529939.93313|294|704|67.14341289|167.17728718|-0.012728|0.019108|4887.57220507|19466.2763315|111|312|0.53385762|2.12566531
2022-01-17 19:54:39|66292151|66293148|2019-06-16 05:04:11|2019-06-16 05:11:07|9140.06000000|9200.00000000|636680.884578|1723322.89496|354|644|69.47856664|187.67608715|-0.018933|0.023798|7663.74077308|16915.1702861|123|228|0.83600079|1.84436692
2022-01-17 19:54:39|66293149|66294146|2019-06-16 05:11:07|2019-06-16 05:15:11|9200.00000000|9158.77000000|1099755.92372|2703352.82273|431|567|119.58710623|293.66956137|-0.015193|0.011614|8029.46260442|14291.9283374|164|195|0.87357458|1.55364902
2022-01-17 19:54:39|66294147|66295144|2019-06-16 05:15:12|2019-06-16 05:25:00|9158.77000000|9161.46000000|1223631.40915|1524798.18082|468|530|133.19501403|165.95950097|-0.012578|0.012892|12134.7735792|16956.3215746|175|239|1.32063204|1.84509858
2022-01-17 19:54:39|66295145|66296142|2019-06-16 05:25:01|2019-06-16 05:37:16|9165.09000000|9183.03000000|805778.316915|889358.441826|412|586|87.77195227|96.86117295|-0.015321|0.016730|8808.43234562|19174.8406631|123|275|0.95951435|2.08799067
2022-01-17 19:54:39|66296143|66297140|2019-06-16 05:37:16|2019-06-16 05:48:39|9183.04000000|9248.97000000|876907.45049|1554919.1789|360|638|95.41408883|168.68068377|-0.002170|0.008365|7000.6208926|20909.1210986|108|281|0.76144937|2.27236348
2022-01-17 19:54:40|66297141|66298138|2019-06-16 05:48:39|2019-06-16 05:53:56|9248.01000000|9300.00000000|1061640.89436|1355560.6224|283|715|114.56228971|146.22300628|-0.004575|0.010626|4774.44781467|16101.9358431|90|261|0.51500105|1.73592923
2022-01-17 19:54:40|66298139|66299136|2019-06-16 05:53:56|2019-06-16 05:58:41|9300.00000000|9324.76000000|1102669.01671|1166546.29931|358|640|118.24552354|125.0765944|-0.010484|0.013126|6129.30643048|14789.7578815|118|249|0.65712588|1.58537509
2022-01-17 19:54:40|66299137|66300134|2019-06-16 05:58:41|2019-06-16 06:05:11|9317.85000000|9334.16000000|1067463.60673|940749.694948|442|556|114.10345563|100.56629649|-0.015479|0.016971|8932.40371879|15293.6016066|156|231|0.95502748|1.63386521
2022-01-17 19:54:40|66300135|66301132|2019-06-16 06:05:11|2019-06-16 06:09:28|9333.00000000|9253.72000000|1673520.69205|803756.690721|640|358|180.63197663|86.76557882|-0.027193|0.018030|11490.9344085|9110.45186801|216|139|1.24078668|0.98259376
2022-01-17 19:54:40|66301133|66302130|2019-06-16 06:09:28|2019-06-16 06:20:09|9249.00000000|9262.78000000|976049.374352|837044.902828|443|555|105.5730324|90.44652426|-0.018948|0.020115|10574.3093552|17769.441115|164|256|1.14323081|1.91933647
2022-01-17 19:54:40|66302131|66303128|2019-06-16 06:20:09|2019-06-16 06:33:08|9262.78000000|9285.31000000|1228881.57119|1125796.7666|433|565|132.18778411|121.11148549|-0.014311|0.016367|6633.29524541|17781.5517773|114|255|0.71356354|1.91241991
2022-01-17 19:54:40|66303129|66304126|2019-06-16 06:33:08|2019-06-16 06:51:36|9285.28000000|9289.32000000|1214058.17294|1014423.93533|427|571|130.91723458|109.25807369|-0.015261|0.015496|9931.60915442|19939.3416658|155|289|1.0706864|2.1485409
2022-01-17 19:54:40|66304127|66305124|2019-06-16 06:51:38|2019-06-16 07:11:41|9289.28000000|9280.12000000|852458.337453|862503.246188|462|536|91.60782621|92.66523037|-0.014217|0.013483|9371.17655225|18797.411877|146|264|1.00700132|2.01897674
2022-01-17 19:54:40|66305125|66306122|2019-06-16 07:11:45|2019-06-16 07:33:54|9280.12000000|9279.68000000|1403234.92992|854637.784399|536|462|151.0710282|92.00872696|-0.005853|0.005876|11894.994933|15449.1855643|168|226|1.28077378|1.66230082
2022-01-17 19:54:40|66306123|66307120|2019-06-16 07:33:54|2019-06-16 08:02:18|9275.07000000|9317.30000000|706796.529914|877445.151183|408|590|76.11260093|94.41182931|-0.009708|0.012943|8221.28849989|22025.2475721|147|308|0.88499405|2.36879314
2022-01-17 19:54:42|66307121|66308118|2019-06-16 08:02:18|2019-06-16 08:24:05|9317.30000000|9322.20000000|1248023.80728|1131594.05638|442|556|133.56802057|121.21811756|-0.011777|0.012330|7714.9171434|17379.1618722|122|270|0.82606387|1.85934376
2022-01-17 19:54:42|66308119|66309116|2019-06-16 08:24:08|2019-06-16 08:45:19|9321.19000000|9200.00000000|1678284.57912|551865.250216|655|343|181.22024144|59.41074808|-0.006994|-0.003896|11076.3137848|10208.6379503|205|161|1.19265302|1.09602426
2022-01-17 19:54:42|66309117|66310114|2019-06-16 08:45:19|2019-06-16 08:45:57|9200.00000000|9031.79000000|2262965.76668|1086044.48258|709|289|248.84871724|119.31311155|-0.005830|-0.022564|12610.5925478|3518.60014021|258|58|1.38459379|0.38660521
2022-01-17 19:54:42|66310115|66311112|2019-06-16 08:45:57|2019-06-16 08:46:56|9031.79000000|8927.23000000|2028257.42805|819077.198109|647|351|225.69988786|91.07462708|-0.020498|0.006361|13181.7015273|6103.23893395|240|92|1.46675847|0.67946872
2022-01-17 19:54:42|66311113|66312110|2019-06-16 08:46:56|2019-06-16 08:48:46|8927.23000000|9004.25000000|1714040.19746|1420849.09031|571|427|192.21381411|158.62587089|-0.026569|0.035964|12846.2996674|6436.5354035|217|92|1.44151215|0.71957918
2022-01-17 19:54:42|66312111|66313108|2019-06-16 08:48:46|2019-06-16 08:54:12|9005.05000000|9113.45000000|1415821.8301|1484313.61711|452|546|155.88119571|163.52887751|-0.011755|0.025709|6402.10570138|11983.8573583|151|226|0.70578225|1.31965655
2022-01-17 19:54:42|66313109|66314106|2019-06-16 08:54:12|2019-06-16 09:08:22|9113.45000000|9106.81000000|1151245.33379|1860560.46308|486|512|126.63330764|204.65497154|-0.006120|0.005523|9328.71562933|12782.7055316|155|185|1.02744388|1.40608838
2022-01-17 19:54:42|66314107|66315104|2019-06-16 09:08:22|2019-06-16 09:31:43|9106.81000000|9078.06000000|1293189.90357|1168693.33686|490|508|141.94963258|128.02659713|-0.012571|0.009928|8849.84135368|15086.9999552|158|232|0.97182385|1.65432741
2022-01-17 19:54:42|66315105|66316102|2019-06-16 09:31:43|2019-06-16 09:40:09|9078.04000000|9054.84000000|1955270.07646|896812.640593|605|393|216.55620062|99.43962096|-0.012597|0.008790|14111.0767579|10327.6283384|242|152|1.56602065|1.1435384
2022-01-17 19:54:43|66316103|66317100|2019-06-16 09:40:09|2019-06-16 10:07:34|9051.45000000|9120.01000000|1031668.02228|1663664.79795|447|551|114.12627693|182.99917423|-0.014565|0.021822|10594.0348179|15436.0132949|162|268|1.1722467|1.70379342
2022-01-17 19:54:43|66317101|66318098|2019-06-16 10:07:44Z|2019-06-16 10:43:02|9120.01000000|9081.07000000|904249.143111|914506.955758|547|451|99.24370442|100.33248864|-0.008042|0.004636|12614.8217614|13535.8602421|216|206|1.384318|1.48500486
2022-01-17 19:54:43|66318099|66319096|2019-06-16 10:43:05|2019-06-16 11:18:44|9081.07000000|9086.73000000|846018.661413|1247682.80789|481|517|93.26625457|137.29557779|-0.009406|0.010254|12943.5392642|18616.7078309|213|265|1.42562734|2.04801302
2022-01-17 19:54:43|66319097|66320094|2019-06-16 11:18:45|2019-06-16 11:45:09|9085.46000000|9108.97000000|739338.871667|791059.062619|543|455|81.48888339|87.13140892|-0.007301|0.009412|14231.8826618|14883.6484011|247|227|1.56845539|1.63856645
2022-01-17 19:54:43|66320095|66321092|2019-06-16 11:45:10|2019-06-16 12:10:04|9108.59000000|9093.86000000|802338.362107|1008711.6288|500|498|88.1773969|110.68074447|-0.010426|0.007882|10211.8410895|17985.4318088|204|234|1.12168059|1.97344045
2022-01-17 19:54:43|66321093|66322090|2019-06-16 12:10:04|2019-06-16 12:33:44|9095.98000000|9085.22000000|521640.537925|783061.266485|464|534|57.45302883|86.21174846|-0.009100|0.008257|13110.2705544|16550.0184357|204|243|1.44391312|1.82183008
2022-01-17 19:54:43|66322091|66323088|2019-06-16 12:33:50|2019-06-16 13:03:56|9085.22000000|9067.80000000|569257.955437|901872.358507|465|533|62.7794398|99.40242514|-0.014067|0.012815|14606.4714056|20439.0620058|182|275|1.6100972|2.25239849
2022-01-17 19:54:43|66323089|66324086|2019-06-16 13:03:57|2019-06-16 13:28:08|9067.70000000|9109.87000000|781576.278272|1254320.51258|348|650|86.02817772|137.96051624|-0.007339|0.011215|9535.40679988|19329.6980818|137|295|1.05051659|2.1266366
2022-01-17 19:54:43|66324087|66325084|2019-06-16 13:28:08|2019-06-16 13:42:39|9109.87000000|9199.00000000|1065542.97319|1654682.94409|254|744|116.40223287|180.99155754|0.005317|0.001672|6604.99488828|19199.8552856|84|339|0.72261233|2.09949148
2022-01-17 19:54:44|66325085|66326082|2019-06-16 13:42:39|2019-06-16 13:53:46|9199.12000000|9240.00000000|696199.163922|1600386.91175|362|636|75.53963443|173.68859318|-0.009535|0.013795|6853.78806435|16869.0429436|113|249|0.74387139|1.8301984
2022-01-17 19:54:44|66326083|66327080|2019-06-16 13:53:46|2019-06-16 14:07:05|9240.00000000|9256.17000000|748876.399393|961949.231162|381|617|81.01941643|104.05724107|-0.010115|0.011586|5879.47901914|20540.6664316|112|277|0.63597999|2.22201808
2022-01-17 19:54:44|66327081|66328078|2019-06-16 14:07:05|2019-06-16 14:16:12|9256.18000000|9300.24000000|904387.702528|1025237.97155|367|631|97.30952482|110.25892612|-0.005219|0.009623|6320.7733873|20415.9615195|107|302|0.68033209|2.19585473
2022-01-17 19:54:44|66328079|66329076|2019-06-16 14:16:12|2019-06-16 14:29:17|9300.25000000|9262.84000000|1048748.11889|678712.615802|437|561|112.97880145|73.11497773|-0.019962|0.017203|8562.07824802|20775.8006335|133|313|0.92291064|2.23794999
2022-01-17 19:54:44|66329077|66330074|2019-06-16 14:29:21|2019-06-16 14:43:46|9264.67000000|9295.00000000|1383266.12123|871739.184166|456|542|149.6140515|94.28667511|-0.005384|0.007707|11268.2508908|20832.2089871|143|298|1.21819084|2.25093195
2022-01-17 19:54:44|66330075|66331072|2019-06-16 14:43:46|2019-06-16 14:58:21|9295.30000000|9265.23000000|1336353.31152|601692.065342|432|566|144.19910847|64.9487261|-0.012955|0.010416|12847.8109993|24384.5817364|171|309|1.38672531|2.62992647
2022-01-17 19:54:44|66331073|66332070|2019-06-16 14:58:21|2019-06-16 15:16:06|9265.23000000|9228.86000000|796689.330282|694256.799153|417|581|86.0808458|74.97029546|-0.013474|0.011049|12873.32299|25751.0135244|161|353|1.39066703|2.78071522
2022-01-17 19:54:44|66332071|66333068|2019-06-16 15:16:06|2019-06-16 15:29:02|9228.73000000|9211.27000000|846409.142406|820182.860873|481|517|91.9876124|89.15910347|-0.019725|0.018207|12332.7223928|18468.6512823|210|262|1.34031548|2.00622288
2022-01-17 19:54:45|66333069|66334066|2019-06-16 15:29:03|2019-06-16 15:46:38|9211.27000000|9192.31000000|1131486.60091|1029617.59087|419|579|123.23725261|111.96108045|-0.006664|0.005249|11451.2923311|20185.259784|156|294|1.24543733|2.19328809
2022-01-17 19:54:45|66334067|66335064|2019-06-16 15:46:38|2019-06-16 16:02:52|9192.31000000|9213.33000000|610547.387272|940763.487688|359|639|66.20830114|102.05860848|-0.006441|0.007992|8934.5862621|23440.221201|118|323|0.96898455|2.54082001
2022-01-17 19:54:45|66335065|66336062|2019-06-16 16:02:52|2019-06-16 16:20:07|9207.26000000|9196.12000000|805832.706032|702660.223693|444|554|87.55113496|76.33731768|-0.018551|0.017797|11702.5931132|22935.384823|153|329|1.27145302|2.49006078
2022-01-17 19:54:45|66336063|66337060|2019-06-16 16:20:07|2019-06-16 16:39:39|9196.11000000|9182.01000000|610410.342612|459937.23999|473|525|66.49881365|50.11112947|-0.021267|0.020238|13502.2907515|23392.6885533|169|331|1.47064297|2.54705123
2022-01-17 19:54:45|66337061|66338058|2019-06-16 16:39:40|2019-06-16 16:58:14|9182.01000000|9200.00000000|483875.772184|766710.534462|379|619|52.61350598|83.39794858|-0.008995|0.010289|11653.8279413|25218.06642|163|363|1.26767098|2.74284751
2022-01-17 19:54:45|66338059|66339056|2019-06-16 16:58:17|2019-06-16 17:12:42|9200.00000000|9169.75000000|771561.421356|579198.049958|504|494|84.13200223|63.14424565|-0.013340|0.010911|9729.02119871|21094.9270953|209|301|1.06042945|2.2973908
2022-01-17 19:54:45|66339057|66340054|2019-06-16 17:12:42|2019-06-16 17:23:16|9169.70000000|9071.76000000|1693714.46231|505146.948996|643|355|185.52295245|55.24480672|-0.011053|0.001208|14729.6396929|13484.3861029|251|191|1.61425237|1.47411632
2022-01-17 19:54:45|66340055|66341052|2019-06-16 17:23:16|2019-06-16 17:29:40|9071.76000000|9063.89000000|1808235.29378|1480022.45547|497|501|199.47040026|163.25425366|-0.002661|0.001857|11626.8846817|14633.1087107|166|213|1.28218662|1.6135939
2022-01-17 19:54:45|66341053|66342050|2019-06-16 17:29:41|2019-06-16 17:40:18|9064.15000000|9009.00000000|1774431.15586|773802.575353|538|460|196.26165563|85.47231624|-0.009983|0.005207|11354.9031517|15690.7907574|182|240|1.25487727|1.73192607
2022-01-17 19:54:45|66342051|66343048|2019-06-16 17:40:18|2019-06-16 17:51:53|9007.77000000|9035.55000000|1041758.72272|1250967.61878|484|514|115.49038928|138.53643018|-0.028570|0.030811|12843.1448913|16490.1884376|176|250|1.42309925|1.82450124
2022-01-17 19:54:46|66343049|66344046|2019-06-16 17:51:53|2019-06-16 18:07:05|9035.54000000|9043.46000000|1240383.37847|1311302.07131|436|562|137.09234894|144.80629967|-0.010232|0.010850|13475.6810525|18125.1072216|165|294|1.48964679|2.003437
2022-01-17 19:54:46|66344047|66345044|2019-06-16 18:07:06|2019-06-16 18:22:54|9044.44000000|9068.22000000|865093.70349|1384311.43187|390|608|95.63345319|153.01010976|-0.001654|0.003633|10282.5256756|21435.1867775|126|324|1.13640035|2.36852648
2022-01-17 19:54:46|66345045|66346042|2019-06-16 18:22:54|2019-06-16 18:42:08|9068.22000000|9087.06000000|466955.212515|1061697.22034|291|707|51.42870608|116.92360283|-0.005767|0.007554|8037.09039319|25852.2198809|122|365|0.8850403|2.84638589
2022-01-17 19:54:46|66346043|66347040|2019-06-16 18:42:08|2019-06-16 19:01:52|9087.06000000|9038.78000000|749661.506373|598806.864569|434|564|82.67292926|66.00610659|-0.004947|0.001056|13256.4944152|26306.0552949|195|360|1.46120034|2.89775052
2022-01-17 19:54:46|66347041|66348038|2019-06-16 19:01:55|2019-06-16 19:21:38|9035.16000000|9022.23000000|962332.767253|729917.830578|418|580|106.51453874|80.76029163|-0.011660|0.010575|13210.0330939|25522.8100818|174|357|1.46180983|2.82303397
2022-01-17 19:54:46|66348039|66349036|2019-06-16 19:21:38|2019-06-16 19:33:20|9022.24000000|8982.95000000|2159954.7424|1303633.83946|592|406|239.91920557|144.94506437|-0.003878|0.000505|11866.815002|14514.3397746|183|206|1.31888863|1.61234527
2022-01-17 19:54:46|66349037|66350034|2019-06-16 19:33:20|2019-06-16 19:37:01|8982.95000000|8891.80000000|1839245.16665|868532.963139|651|347|205.90213241|97.51443451|-0.011947|-0.000789|13130.5020459|10153.7273093|211|145|1.46976238|1.13712286
2022-01-17 19:54:46|66350035|66351032|2019-06-16 19:37:01|2019-06-16 19:45:01|8891.82000000|8935.31000000|2029736.08106|1205603.09918|531|467|227.91314721|135.32283658|-0.009497|0.013069|11786.2402244|15165.1993099|167|228|1.32376369|1.701828
2022-01-17 19:54:46|66351033|66352030|2019-06-16 19:45:01|2019-06-16 19:58:47|8935.30000000|8900.80000000|1881970.36248|768409.168436|470|528|210.67552377|86.01565129|-0.017900|0.015066|10961.6710793|19561.0838182|173|304|1.22700246|2.18829244
2022-01-17 19:54:46|66352031|66353028|2019-06-16 19:58:47|2019-06-16 20:10:11|8900.80000000|8865.00000000|1546891.06649|1019253.69662|555|443|173.56690968|114.2463251|-0.005470|0.002449|13525.520066|14216.8606845|214|232|1.51617856|1.59236603
2022-01-17 19:54:47|66353029|66354026|2019-06-16 20:10:11|2019-06-16 20:15:50|8865.00000000|8853.25000000|1433290.75935|1130470.27469|620|378|162.09861298|127.80223919|-0.007854|0.006386|14738.5926782|10873.6565398|262|183|1.66665404|1.22903666
2022-01-17 19:54:47|66354027|66355024|2019-06-16 20:15:54|2019-06-16 20:27:32|8853.25000000|8874.90000000|904223.947003|1380168.56855|469|529|102.08666946|155.9465671|-0.012536|0.014505|10157.9379581|15704.7050995|194|270|1.1473871|1.77358105
2022-01-17 19:54:47|66355025|66356022|2019-06-16 20:27:32|2019-06-16 20:39:45|8874.90000000|8942.52000000|481455.200306|1486891.32275|324|674|54.0473968|166.92366139|-0.009296|0.015140|9132.78272461|21305.4225781|132|339|1.02597289|2.3918824
2022-01-17 19:54:47|66356023|66357020|2019-06-16 20:39:45|2019-06-16 20:55:11|8943.08000000|8892.35000000|1184622.54395|698042.672168|474|524|132.95999315|78.27014411|-0.013334|0.009403|11526.7619376|20905.7901762|190|307|1.29320884|2.34429767
2022-01-17 19:54:48|66357021|66358018|2019-06-16 20:55:11|2019-06-16 21:12:18|8892.35000000|8989.00000000|695480.99761|1391947.00569|320|678|77.72959435|155.48081386|-0.003642|0.012411|7129.32427502|21296.13753|121|338|0.7974828|2.38090291
2022-01-17 19:54:48|66358019|66359016|2019-06-16 21:12:18|2019-06-16 21:27:30|8989.00000000|9000.00000000|379860.462465|1480032.92621|297|701|42.27224073|164.64817906|-0.006460|0.007333|9853.7880192|27270.7873563|144|346|1.09641487|3.03369416
2022-01-17 19:54:48|66359017|66360014|2019-06-16 21:27:30|2019-06-16 21:47:07|9000.00000000|9003.06000000|621007.200969|1187794.98867|348|650|69.00433178|132.00973295|-0.004336|0.004555|9807.43867069|28416.4420756|135|373|1.09045917|3.15933355
2022-01-17 19:54:48|66360015|66361012|2019-06-16 21:47:07|2019-06-16 22:08:49|9003.06000000|9036.72000000|385396.790086|1053020.24493|260|738|42.7276708|116.57755677|-0.004829|0.007477|10429.5552604|28253.2060044|138|422|1.15542356|3.12903695
2022-01-17 19:54:48|66361013|66362010|2019-06-16 22:08:52|2019-06-16 22:27:12|9036.72000000|9007.46000000|1567120.24981|1887427.68732|444|554|173.49278648|208.77679554|0.003806|-0.006217|9844.6709533|20175.3824656|165|290|1.09004141|2.23340063
2022-01-17 19:54:49|66362011|66363008|2019-06-16 22:27:15|2019-06-16 22:54:15|9007.65000000|9049.75000000|459862.953173|1147470.2589|302|696|50.95252202|127.07447996|0.000384|0.002364|10725.501196|29944.5898851|146|423|1.18821396|3.31611698
2022-01-17 19:54:49|66363009|66364006|2019-06-16 22:54:15|2019-06-16 23:14:04|9049.74000000|9059.61000000|898402.971321|1224724.6559|349|649|99.06631902|135.11384604|0.000552|0.000274|8998.82381741|23428.6009251|130|361|0.99260371|2.58408946
2022-01-17 19:54:49|66364007|66365004|2019-06-16 23:14:05|2019-06-16 23:40:40|9059.61000000|9044.51000000|396668.306748|814222.075968|334|664|43.81727285|89.94814742|-0.000580|-0.000423|10899.8622894|28587.2817732|159|427|1.2042478|3.15796599
2022-01-17 19:54:49|66365005|66366002|2019-06-16 23:40:41|2019-06-16 23:57:24|9044.50000000|8980.01000000|1166624.33967|1318742.4895|477|521|129.68266221|146.74840635|-0.001403|-0.003365|11636.5132393|19610.9731225|184|274|1.29300231|2.17911523
2022-01-17 19:54:49|66366003|66367000|2019-06-16 23:57:24|2019-06-17 00:15:35|8980.01000000|9054.63000000|534664.806001|1058243.28488|300|698|59.33276509|117.35371737|0.000301|0.004643|8797.63755146|26893.7854601|117|397|0.97544902|2.97994585
2022-01-17 19:54:49|66367001|66367998|2019-06-17 00:15:35|2019-06-17 00:25:37|9054.63000000|9150.01000000|328557.885989|2081739.25334|182|816|36.16153329|228.59552726|0.005829|0.006961|4091.9629821|25542.205298|70|413|0.45023095|2.80817876
2022-01-17 19:54:49|66367999|66368996|2019-06-17 00:25:39|2019-06-17 00:37:03|9150.00000000|9179.82000000|667513.43561|1348368.28967|341|657|72.87806376|147.09937674|-0.006108|0.008809|5664.83461447|18429.6388939|128|326|0.61870623|2.01139915
2022-01-17 19:54:49|66368997|66369994|2019-06-17 00:37:04|2019-06-17 00:53:49|9179.83000000|9149.64000000|654109.412586|1090731.87136|353|645|71.30969192|118.93041001|-0.008489|0.006601|9477.22685217|26695.7856813|139|366|1.03368586|2.91190983
2022-01-17 19:54:49|66369995|66370992|2019-06-17 00:53:50|2019-06-17 01:09:16|9149.54000000|9175.99000000|717784.604717|1627263.71663|338|660|78.09846445|177.17732257|-0.008120|0.010250|7149.33235268|19691.0333584|108|285|0.77873199|2.14376886
2022-01-17 19:54:49|66370993|66371990|2019-06-17 01:09:16|2019-06-17 01:28:19|9175.99000000|9142.84000000|2444004.26453|604611.199075|527|471|266.91361065|65.98456909|-0.006966|0.004622|13198.3550712|18883.2548952|182|267|1.4406002|2.06054964
2022-01-17 19:54:50|66371991|66372988|2019-06-17 01:28:22|2019-06-17 01:48:17|9140.83000000|9132.98000000|773808.242013|740407.49303|446|552|84.6675298|81.00195266|-0.004118|0.003521|13327.2643271|22497.7384977|161|318|1.45789105|2.46027003
2022-01-17 19:54:50|66372989|66373986|2019-06-17 01:48:17|2019-06-17 02:10:04|9132.94000000|9167.65000000|367350.539021|971343.838414|328|670|40.13830318|106.11156914|0.001553|0.001038|9946.25265542|26672.3709219|131|404|1.08758115|2.91481034
2022-01-17 19:54:50|66373987|66374984|2019-06-17 02:10:04|2019-06-17 02:32:04|9167.65000000|9132.56000000|855111.387498|772236.455947|388|610|93.3452902|84.26531379|-0.006668|0.003926|8781.4403245|23515.3077087|118|365|0.9583478|2.5657969
2022-01-17 19:54:50|66374985|66375982|2019-06-17 02:32:04|2019-06-17 02:48:00|9128.25000000|9120.42000000|885390.263158|1494324.02201|477|521|97.17595409|163.97376407|-0.006015|0.005397|12298.9690529|18942.4319989|181|263|1.34978068|2.07792547
2022-01-17 19:54:50|66375983|66376980|2019-06-17 02:48:02|2019-06-17 03:13:42|9120.43000000|9100.01000000|433371.393604|782619.80085|370|628|47.61373308|85.99446918|-0.003535|0.002064|11456.7518163|28324.1491438|161|384|1.25877793|3.11141403
2022-01-17 19:54:50|66376981|66377978|2019-06-17 03:13:42|2019-06-17 03:35:51|9100.00000000|9120.13000000|668523.844444|1181746.9037|368|630|73.24156486|129.55135925|-0.004964|0.006405|12287.4272986|25405.1824893|154|355|1.3467875|2.78402824
2022-01-17 19:54:50|66377979|66378976|2019-06-17 03:35:58|2019-06-17 04:01:58|9119.92000000|9191.46000000|402287.351894|1359382.63561|304|694|44.0238581|148.77804234|-0.001168|0.006696|10239.0982012|25843.5030172|137|364|1.1217162|2.8292972
2022-01-17 19:54:50|66378977|66379974|2019-06-17 04:02:00|2019-06-17 04:17:36|9191.47000000|9236.00000000|788724.757357|1646992.26248|262|736|85.75783676|179.05474254|-0.004894|0.009603|5959.65887365|22568.9787207|92|331|0.64770899|2.45309451
2022-01-17 19:54:51|66379975|66380972|2019-06-17 04:17:36|2019-06-17 04:32:04|9237.90000000|9200.70000000|1576021.13375|1899630.73586|430|568|170.99405149|205.83897356|-0.000270|-0.003220|7687.43361251|18786.7449669|130|284|0.83382877|2.03682776
2022-01-17 19:54:51|66380973|66381970|2019-06-17 04:32:04|2019-06-17 05:01:22|9199.85000000|9172.77000000|653025.29555|1177206.19996|424|574|71.03217337|128.02406361|-0.006733|0.004678|11771.1111104|25932.1877139|155|349|1.27998372|2.81953981
2022-01-17 19:54:51|66381971|66382968|2019-06-17 05:01:27|2019-06-17 05:34:46|9172.78000000|9215.41000000|421210.454244|1061919.83399|334|664|45.86189932|115.60235563|-0.003828|0.007575|9749.79452021|25042.8671324|141|392|1.06147676|2.72459406
2022-01-17 19:54:51|66382969|66383966|2019-06-17 05:34:46|2019-06-17 06:13:09|9215.42000000|9176.00000000|746665.145697|997465.76749|498|500|81.2782009|108.60222907|-0.002332|-0.000265|14432.6299336|19775.9985122|188|298|1.57068191|2.1519848
2022-01-17 19:54:51|66383967|66384964|2019-06-17 06:13:09|2019-06-17 06:45:09|9175.83000000|9153.71000000|1675424.5779|873035.321632|527|471|183.10739928|95.39913261|0.004022|-0.005925|18221.5126729|18261.3492913|219|311|1.99088518|1.99487143
2022-01-17 19:54:51|66384965|66385962|2019-06-17 06:45:09|2019-06-17 07:42:47|9153.71000000|9165.01000000|1608262.17363|1363628.21955|416|582|175.82300038|149.00401634|0.004974|-0.004128|12146.7123493|22933.1411827|176|362|1.32621379|2.50341461
2022-01-17 19:54:51|66385963|66386960|2019-06-17 07:43:10|2019-06-17 08:40:50|9165.01000000|9200.00000000|644105.843275|1865872.60485|328|670|70.09006144|203.12383286|0.004312|-0.001371|11208.7227273|22539.6937198|138|351|1.22057424|2.45447606
2022-01-17 19:54:51|66386961|66387958|2019-06-17 08:40:50|2019-06-17 09:35:18|9200.00000000|9188.35000000|1196653.18004|1744596.50341|481|517|130.41490581|190.03136624|0.007437|-0.008312|12587.7464097|18359.5488725|166|285|1.37062497|1.99840717
2022-01-17 19:54:51|66387959|66388956|2019-06-17 09:35:18|2019-06-17 10:35:53|9186.02000000|9169.97000000|974719.404384|1059343.73233|486|512|106.22585562|115.44894598|0.001789|-0.002917|15954.6546384|21291.8842256|201|324|1.73866725|2.32003054
2022-01-17 19:54:51|66388957|66389954|2019-06-17 10:35:54|2019-06-17 10:54:32|9169.97000000|9267.36000000|1061020.88057|2242771.29118|317|681|114.49315993|242.45866892|0.015964|-0.002359|7900.97575146|18111.0154561|119|284|0.85577029|1.95864823
2022-01-17 19:54:52|66389955|66390952|2019-06-17 10:54:32|2019-06-17 11:08:09|9264.42000000|9309.60000000|900416.826466|2238153.22344|358|640|96.70940805|240.5801542|0.007707|-0.002293|4453.09754088|17156.9653071|100|226|0.47874136|1.84486582
2022-01-17 19:54:52|66390953|66391950|2019-06-17 11:08:09|2019-06-17 11:32:18|9309.60000000|9303.93000000|1256860.91163|1661654.2379|449|549|135.32963492|178.84181083|0.002708|-0.003173|10840.3679044|20450.670537|158|267|1.16701181|2.20024196
2022-01-17 19:54:52|66391951|66392948|2019-06-17 11:32:28|2019-06-17 12:01:13|9300.00000000|9309.00000000|909111.629403|1120200.12378|489|509|97.81193419|120.52970759|-0.004897|0.005569|11235.112603|18721.6478919|154|265|1.20899265|2.01415238
2022-01-17 19:54:52|66392949|66393946|2019-06-17 12:01:16|2019-06-17 12:15:33|9309.00000000|9368.00000000|1157069.93143|1752745.42431|318|680|123.89544884|187.66504645|0.008416|-0.003104|7073.06605199|17284.1135344|104|282|0.75727571|1.85049371
2022-01-17 19:54:52|66393947|66394944|2019-06-17 12:15:33|2019-06-17 12:23:40|9368.15000000|9291.68000000|1604970.19223|1792338.2056|535|463|172.17017965|192.00903698|-0.004142|-0.003548|11068.8788538|10302.6267731|210|174|1.18701762|1.10430892
2022-01-17 19:54:52|66394945|66395942|2019-06-17 12:23:43|2019-06-17 12:36:41|9291.27000000|9256.76000000|1955193.32944|1273245.27723|596|402|210.94101564|137.32333726|0.002384|-0.005748|16680.7188223|12098.8612197|255|180|1.79942889|1.30398906
2022-01-17 19:54:52|66395943|66396940|2019-06-17 12:36:41|2019-06-17 12:54:41|9256.76000000|9288.77000000|1827988.53049|1360017.09838|399|599|197.48915937|146.85305387|-0.000325|0.002911|11692.7421256|16589.9475716|159|267|1.26237039|1.78999562
2022-01-17 19:54:52|66396941|66397938|2019-06-17 12:54:41|2019-06-17 13:19:15|9288.74000000|9284.90000000|362661.08255|1141035.4614|334|664|39.1019075|122.98204975|-0.005929|0.005844|10247.1098021|25181.1454733|140|353|1.10479562|2.71385712
2022-01-17 19:54:52|66397939|66398936|2019-06-17 13:19:15|2019-06-17 13:41:17|9284.90000000|9290.14000000|1051631.23692|933210.179034|404|594|113.25790518|100.45452914|-0.000760|0.001136|7224.19094048|20016.4972776|116|287|0.77773171|2.15461466
2022-01-17 19:54:52|66398937|66399934|2019-06-17 13:41:18|2019-06-17 14:01:19|9289.14000000|9271.19000000|1589423.32889|660368.484203|465|533|171.14346432|71.08684004|-0.002740|0.001534|10927.8565114|20969.5175635|139|282|1.17619198|2.25705567
2022-01-17 19:54:52|66399935|66400932|2019-06-17 14:01:19|2019-06-17 14:20:32|9271.12000000|9308.01000000|799573.397291|990880.864232|418|580|85.95016006|106.52716568|-0.006574|0.009216|13324.8376053|21182.9348232|148|285|1.43286102|2.27726561
2022-01-17 19:54:53|66400933|66401930|2019-06-17 14:20:35|2019-06-17 14:35:34|9308.66000000|9346.28000000|886858.787485|1203055.08229|379|619|95.01880096|128.93829994|-0.004191|0.007404|12265.9060413|23039.7244619|141|304|1.31556291|2.47054451
2022-01-17 19:54:53|66401931|66402928|2019-06-17 14:35:34|2019-06-17 14:51:30|9346.31000000|9347.38000000|742455.253313|1306878.43047|451|547|79.54538227|140.0437546|-0.004638|0.004550|14485.1375587|19777.8634004|195|269|1.55183845|2.11819703
2022-01-17 19:54:53|66402929|66403926|2019-06-17 14:51:30|2019-06-17 14:59:00|9347.39000000|9400.00000000|967999.981872|2133804.55899|237|761|103.28662067|227.33549969|0.002508|0.003663|5793.90934478|21951.5901451|84|318|0.6186205|2.34150849
2022-01-17 19:54:53|66403927|66404924|2019-06-17 14:59:00|2019-06-17 15:02:24|9400.00000000|9286.14000000|2322226.2821|1181884.73129|518|480|248.04485874|125.82996522|-0.007159|-0.004701|9344.98382102|12861.9227476|147|169|0.99915708|1.371376
2022-01-17 19:54:53|66404925|66405922|2019-06-17 15:02:24|2019-06-17 15:09:57|9286.14000000|9268.89000000|2157342.86124|1551255.58813|519|479|232.17024637|166.89310296|-0.003699|0.002149|13576.8003772|14235.7592427|201|205|1.46010299|1.53022703
2022-01-17 19:54:53|66405923|66406920|2019-06-17 15:09:57|2019-06-17 15:23:29|9268.76000000|9297.47000000|1104491.88875|1667509.17038|371|627|118.95937793|179.59359962|-0.005005|0.007253|10935.6966279|21199.5628903|132|319|1.17743186|2.28197781
2022-01-17 19:54:54|66406921|66407918|2019-06-17 15:23:29|2019-06-17 15:41:36|9297.42000000|9277.42000000|629068.158901|756999.744986|380|618|67.7380797|81.51045089|-0.003516|0.001930|8915.37806902|24943.0698087|169|361|0.95987715|2.68458819
2022-01-17 19:54:54|66407919|66408916|2019-06-17 15:41:37|2019-06-17 15:45:47|9277.36000000|9147.00000000|2275430.14645|1163031.47784|754|244|247.10479965|126.3960613|-0.004862|-0.011980|20287.0167068|7581.67850186|287|94|2.20216286|0.82131226
2022-01-17 19:54:54|66408917|66409914|2019-06-17 15:45:47|2019-06-17 15:48:57|9147.00000000|9170.00000000|1766776.34469|1230083.74474|550|448|193.21455003|134.51134502|-0.013928|0.016278|10595.5437029|9573.33574189|155|134|1.15850578|1.04618281
2022-01-17 19:54:54|66409915|66410912|2019-06-17 15:48:57|2019-06-17 16:00:26|9170.22000000|9198.66000000|1261583.16592|1123082.5756|472|526|137.27497049|122.14391883|-0.014067|0.016257|11537.08433|17591.6316338|169|289|1.25520572|1.9133673
2022-01-17 19:54:55|66410913|66411910|2019-06-17 16:00:26|2019-06-17 16:14:45|9200.00000000|9200.00000000|1005382.92372|880205.413718|399|599|109.18479016|95.59079976|-0.007105|0.007101|9582.61362201|22176.3061713|155|343|1.04058662|2.40706714
2022-01-17 19:54:55|66411911|66412908|2019-06-17 16:14:45|2019-06-17 16:30:06|9200.00000000|9195.00000000|971072.116747|934146.196836|479|519|105.84595083|101.71919491|-0.022308|0.022109|11972.802652|16959.5221368|153|254|1.30404023|1.84642794
2022-01-17 19:54:55|66412909|66413906|2019-06-17 16:30:07|2019-06-17 16:50:10|9195.48000000|9217.14000000|610575.721125|1075979.09722|396|602|66.28407826|116.85812229|-0.005460|0.006917|11765.6128611|23554.8741148|162|329|1.27781073|2.55812915
2022-01-17 19:54:55|66413907|66414904|2019-06-17 16:50:13|2019-06-17 17:10:47|9216.44000000|9239.99000000|677894.355787|1212916.33444|373|625|73.48393235|131.51021366|-0.003082|0.004657|10684.0360793|26845.3048849|144|355|1.158958|2.91105107
2022-01-17 19:54:55|66414905|66415902|2019-06-17 17:10:47|2019-06-17 17:30:29|9239.99000000|9258.28000000|832460.15374|1337392.66382|362|636|90.00152577|144.61925955|0.001211|0.000042|11619.5388955|25049.0013133|148|349|1.25626658|2.70823141
2022-01-17 19:54:55|66415903|66416900|2019-06-17 17:30:29|2019-06-17 17:51:19|9258.28000000|9276.60000000|851214.427989|898630.478845|379|619|91.99378978|97.09008375|-0.000468|0.001693|8354.21923281|26711.2754963|132|371|0.90279297|2.88632101
2022-01-17 19:54:55|66416901|66417898|2019-06-17 17:51:20|2019-06-17 18:08:40|9276.99000000|9285.26000000|743468.099934|718412.26714|406|592|80.25492811|77.5275831|-0.003019|0.003522|12257.0960905|25354.8630087|142|348|1.32305818|2.73517105
2022-01-17 19:54:55|66417899|66418896|2019-06-17 18:08:41|2019-06-17 18:28:57|9285.26000000|9249.60000000|563345.231286|575765.71304|446|552|60.7691697|62.08589375|-0.007241|0.004970|12537.5663181|22538.600446|168|334|1.35237675|2.42987002
2022-01-17 19:54:55|66418897|66419894|2019-06-17 18:28:57|2019-06-17 18:52:18|9249.41000000|9272.20000000|414997.547378|637023.4275|361|637|44.79925476|68.77350911|0.000076|0.001332|9981.38249968|27340.7307505|145|381|1.07730485|2.95081838
2022-01-17 19:54:55|66419895|66420892|2019-06-17 18:52:19|2019-06-17 19:08:04|9272.19000000|9304.55000000|1089581.10516|1115711.5532|338|660|117.16464954|120.05492307|-0.000054|0.002871|8110.26339|25634.2792495|110|365|0.87310643|2.75912423
2022-01-17 19:54:55|66420893|66421890|2019-06-17 19:08:05|2019-06-17 19:23:51|9306.74000000|9330.91000000|885989.171657|1414999.69689|328|670|94.98434747|151.65859833|-0.002184|0.004538|7705.12409185|22880.3741933|111|344|0.82599117|2.45230587
2022-01-17 19:54:56|66421891|66422888|2019-06-17 19:23:51|2019-06-17 19:36:11|9330.90000000|9324.03000000|1091921.99268|1675981.43006|400|598|116.86186627|179.19542023|-0.000325|-0.000076|8214.47047067|20407.1329855|134|307|0.87899532|2.18335394
2022-01-17 19:54:56|66422889|66423886|2019-06-17 19:36:11|2019-06-17 19:44:00|9324.03000000|9271.74000000|1463161.10619|1129926.74908|510|488|157.51559948|121.65872167|-0.002634|-0.001799|14383.8466068|18823.7005532|208|247|1.5469451|2.02246598
2022-01-17 19:54:56|66423887|66424884|2019-06-17 19:44:00|2019-06-17 19:59:05|9273.26000000|9305.00000000|526727.264088|1228635.44936|408|590|56.70393459|132.32537036|-0.002557|0.004888|12113.6485683|23209.0683084|173|340|1.30449044|2.4985221
2022-01-17 19:54:56|66424885|66425882|2019-06-17 19:59:09|2019-06-17 20:10:39|9305.00000000|9350.13000000|1131197.27634|1926789.94638|382|616|121.00870461|206.31010028|-0.000536|0.004574|8918.86914946|21451.3130564|137|323|0.95447164|2.29566773
2022-01-17 19:54:56|66425883|66426880|2019-06-17 20:10:41|2019-06-17 20:17:55|9350.13000000|9311.20000000|2322857.07395|1205559.86795|544|454|249.81242258|129.6243965|-0.002054|-0.001073|11936.5668782|13311.6402937|182|224|1.28295677|1.42982841
2022-01-17 19:54:56|66426881|66427878|2019-06-17 20:17:57|2019-06-17 20:31:53|9305.96000000|9306.43000000|1364490.24021|1217310.50709|431|567|146.52161095|130.68765854|-0.003332|0.003393|11353.0373458|22023.1017136|160|330|1.21865871|2.36390818
2022-01-17 19:54:56|66427879|66428876|2019-06-17 20:31:53|2019-06-17 20:44:22|9306.42000000|9280.00000000|1116331.7498|955448.174634|489|509|120.35175431|103.01729498|-0.003749|0.001361|15174.8966577|17966.6514004|192|261|1.6347254|1.93523504
2022-01-17 19:54:56|66428877|66429874|2019-06-17 20:44:23|2019-06-17 20:49:40|9278.98000000|9258.90000000|1683326.04159|741667.732429|639|359|182.38252044|80.44289501|-0.007969|0.005936|14118.0509023|11922.702777|188|158|1.52977325|1.29131285
2022-01-17 19:54:56|66429875|66430872|2019-06-17 20:49:40|2019-06-17 21:03:07|9260.35000000|9261.12000000|781507.665818|1253834.59905|383|615|84.24445795|135.10487616|-0.005596|0.005663|10304.942856|24251.2381563|140|333|1.1111086|2.61462202
2022-01-17 19:54:56|66430873|66431870|2019-06-17 21:03:07|2019-06-17 21:16:41|9263.41000000|9228.02000000|917574.657068|843937.863663|453|545|99.30531905|91.32907939|-0.010841|0.008318|15171.2155755|23246.2303286|191|319|1.64093831|2.51402182
2022-01-17 19:54:57|66431871|66432868|2019-06-17 21:16:42|2019-06-17 21:29:46|9228.02000000|9270.01000000|666089.217392|1200138.97244|397|601|71.97443434|129.72314171|-0.009256|0.012330|11578.9810606|21893.4992969|132|267|1.25194234|2.36737802
2022-01-17 19:54:57|66432869|66433866|2019-06-17 21:29:57|2019-06-17 21:46:50|9270.01000000|9255.85000000|437561.033167|542509.207731|354|644|47.26505403|58.58859361|-0.022613|0.021720|10609.6184048|24612.8073846|152|353|1.14608122|2.65810621
2022-01-17 19:54:57|66433867|66434864|2019-06-17 21:46:52|2019-06-17 22:08:54|9255.85000000|9299.99000000|379885.980042|1328671.18545|312|686|40.94173696|143.22533261|-0.005121|0.008167|10860.3825043|29204.0397795|133|432|1.16992606|3.14598938
2022-01-17 19:54:57|66434865|66435862|2019-06-17 22:08:56|2019-06-17 22:27:31|9300.00000000|9350.00000000|539101.764533|1548696.22041|281|717|57.8411162|166.09246521|-0.009208|0.012763|8875.3890453|29473.5132809|120|420|0.95227531|3.16137497
2022-01-17 19:54:57|66435863|66436860|2019-06-17 22:27:32|2019-06-17 22:38:08|9348.85000000|9335.03000000|2429683.2161|1763361.7227|388|610|260.95920289|188.84428793|0.001033|-0.002165|8383.3904854|19387.02695|136|307|0.89926284|2.0772802
2022-01-17 19:54:57|66436861|66437858|2019-06-17 22:38:08|2019-06-17 22:52:54|9335.00000000|9342.31000000|963009.333052|1719074.64903|389|609|103.10485687|184.03574136|-0.013717|0.014173|8497.89165536|23110.5574531|126|320|0.90987591|2.47327891
2022-01-17 19:54:57|66437859|66438856|2019-06-17 22:52:54|2019-06-17 23:02:40|9344.39000000|9396.76000000|887393.495973|2216473.83076|335|663|94.706342|236.39697942|0.002818|0.001104|8090.92315382|21429.4903228|126|306|0.86383323|2.28753697
2022-01-17 19:54:57|66438857|66439854|2019-06-17 23:02:40|2019-06-17 23:09:49|9397.52000000|9390.00000000|1561607.17486|2790772.39099|379|619|166.27649743|297.09148411|0.002295|-0.002494|6088.0724791|17805.0077947|118|227|0.64823932|1.89547545
2022-01-17 19:54:57|66439855|66440852|2019-06-17 23:09:50|2019-06-17 23:16:08|9390.00000000|9460.00000000|1047794.53588|1967811.71891|262|736|111.18005934|208.71751137|0.002480|0.004895|6064.18109407|19225.2817277|91|287|0.64369323|2.03954095
2022-01-17 19:54:57|66440853|66441850|2019-06-17 23:16:08|2019-06-17 23:20:09|9460.31000000|9353.27000000|2626848.98195|1569540.91045|498|500|279.49946338|166.63747186|-0.007397|-0.001698|7820.8391148|14826.3053359|182|198|0.83018253|1.57310318
2022-01-17 19:54:57|66441851|66442848|2019-06-17 23:20:09|2019-06-17 23:26:41|9352.62000000|9331.71000000|2657471.40709|1411266.86868|540|458|284.5736601|151.046667|-0.014518|0.012839|9751.94077521|13833.306834|175|209|1.04389437|1.48023538
2022-01-17 19:54:58|66442849|66443846|2019-06-17 23:26:42|2019-06-17 23:38:04|9331.71000000|9343.03000000|1325763.08609|1318037.88553|469|529|142.20605725|141.17612937|-0.002730|0.003694|13767.6632779|17639.8300807|177|269|1.47538197|1.88978735
2022-01-17 19:54:58|66443847|66444844|2019-06-17 23:38:04|2019-06-17 23:53:45|9343.03000000|9324.91000000|948741.23447|1079600.91385|365|633|101.55189828|115.60897823|-0.004276|0.003035|10226.2810591|27887.4289209|153|377|1.09500147|2.9854279
2022-01-17 19:54:58|66444845|66445842|2019-06-17 23:53:46|2019-06-18 00:04:20|9324.90000000|9355.04000000|1835277.03305|1821006.92695|487|511|197.30837238|195.46098619|-0.002823|0.005640|11511.0968987|17758.8948547|173|253|1.23603868|1.90345616
2022-01-17 19:54:58|66445843|66446840|2019-06-18 00:04:20|2019-06-18 00:19:48|9359.46000000|9318.80000000|805779.929841|825811.586989|413|585|86.42038277|88.63879929|-0.012566|0.009800|11656.0475292|25688.2268973|141|359|1.25032522|2.75538587
2022-01-17 19:54:58|66446841|66447838|2019-06-18 00:19:50|2019-06-18 00:38:48|9319.54000000|9291.25000000|843357.018285|1005536.16854|392|606|90.67626161|108.15843468|-0.003776|0.001843|11560.4454163|25060.201979|159|356|1.24316026|2.69460868
2022-01-17 19:54:58|66447839|66448836|2019-06-18 00:38:48|2019-06-18 00:57:44|9291.26000000|9299.99000000|774836.02445|788828.717787|398|600|83.27343613|84.79477216|-0.006093|0.006703|11886.1065734|26109.9037206|165|365|1.27752794|2.80602754
2022-01-17 19:54:58|66448837|66449834|2019-06-18 00:57:44|2019-06-18 01:12:50|9299.99000000|9274.95000000|1345653.35517|821693.601934|513|485|145.14745521|88.63844024|-0.006631|0.004704|13139.1511422|18941.3506233|199|273|1.41712828|2.04194606
2022-01-17 19:54:58|66449835|66450832|2019-06-18 01:12:50|2019-06-18 01:25:44|9275.07000000|9295.69000000|1525807.99264|1111118.83425|444|554|164.64439469|119.83419912|-0.001824|0.004099|9448.85290262|21469.3173259|158|312|1.019691|2.31414515
2022-01-17 19:54:58|66450833|66451830|2019-06-18 01:25:47|2019-06-18 01:44:16|9295.69000000|9314.98000000|828752.236616|831598.928551|335|663|89.08550892|89.35296707|-0.007934|0.009241|8240.12341637|25499.482945|116|362|0.88536059|2.73944505
2022-01-17 19:54:58|66451831|66452828|2019-06-18 01:44:17|2019-06-18 02:04:12|9314.98000000|9282.58000000|943365.253303|566571.396313|424|574|101.3666756|60.80320735|-0.001519|-0.000384|13118.1263247|27415.1481274|157|366|1.40903916|2.94365294
2022-01-17 19:54:59|66452829|66453826|2019-06-18 02:04:13|2019-06-18 02:24:54|9282.57000000|9263.50000000|796697.931253|732452.150979|422|576|85.82960852|78.94712287|-0.004046|0.002833|12882.4231921|27165.1253384|160|369|1.38791085|2.92548067
2022-01-17 19:54:59|66453827|66454824|2019-06-18 02:24:55|2019-06-18 02:47:18|9263.50000000|9277.81000000|776385.624206|694081.995015|361|637|83.66011672|74.81565581|-0.004230|0.005696|13982.942826|29929.4719282|172|399|1.50730139|3.22574514
2022-01-17 19:54:59|66454825|66455822|2019-06-18 02:47:19|2019-06-18 03:08:01|9277.63000000|9275.60000000|1236066.6699|839307.448005|417|581|133.46004592|90.65570772|-0.002503|0.002363|11907.806614|26998.2570192|169|333|1.28623472|2.91584345
2022-01-17 19:54:59|66455823|66456820|2019-06-18 03:08:02|2019-06-18 03:29:40|9275.59000000|9230.47000000|826778.290175|1048970.57329|465|533|89.42439669|113.54045391|-0.000968|-0.002076|14964.524678|23743.8418032|214|342|1.61697033|2.56297153
2022-01-17 19:55:00|66456821|66457818|2019-06-18 03:29:40|2019-06-18 03:55:05|9230.00000000|9255.08000000|1575023.45518|787207.475286|416|582|170.41977084|85.17242283|0.000376|0.001501|10463.8243893|25548.7619577|135|367|1.13183931|2.76338641
2022-01-17 19:55:00|66457819|66458816|2019-06-18 03:55:12|2019-06-18 04:20:22|9255.08000000|9280.32000000|841627.5962|799758.646052|345|653|90.73561662|86.2843119|-0.002310|0.004140|8739.22172051|27845.0864678|125|394|0.94193562|3.00189705
2022-01-17 19:55:00|66458817|66459814|2019-06-18 04:20:22|2019-06-18 04:51:58|9280.32000000|9241.34000000|618266.995917|382530.186861|425|573|66.73561905|41.25604991|-0.001646|-0.000690|14391.1639989|27847.6754429|193|384|1.55286525|3.00454721
2022-01-17 19:55:00|66459815|66460812|2019-06-18 04:51:59|2019-06-18 05:17:44|9241.34000000|9226.49000000|750623.518823|1152254.30625|467|531|81.2513995|124.693608|0.002018|-0.003118|12727.3717227|20488.6845225|185|292|1.37780405|2.21646512
2022-01-17 19:55:00|66460813|66461810|2019-06-18 05:17:44|2019-06-18 05:31:31|9226.50000000|9186.01000000|1664662.57865|874710.075127|631|367|181.04032271|95.12329322|-0.000025|-0.004498|17729.4339479|10829.2462499|228|183|1.92817731|1.17640108
2022-01-17 19:55:00|66461811|66462808|2019-06-18 05:31:34|2019-06-18 05:44:35|9186.00000000|9136.00000000|1897462.51901|644757.925836|672|326|207.08970239|70.30201074|0.001248|-0.007356|15521.0147187|12546.4582219|235|176|1.69416427|1.36788775
2022-01-17 19:55:00|66462809|66463806|2019-06-18 05:44:35|2019-06-18 05:57:11|9136.00000000|9160.06000000|1456640.54285|2092809.76972|537|461|159.5492188|229.12250321|0.000694|0.003040|11910.8315403|14234.2033878|191|207|1.30393906|1.5558697
2022-01-17 19:55:01|66463807|66464804|2019-06-18 05:57:11|2019-06-18 06:25:00|9160.06000000|9179.24000000|1255983.79311|1521786.78404|392|606|136.72059265|165.6694237|0.000294|0.001347|11541.7840197|23643.4631091|147|324|1.25708175|2.57429843
2022-01-17 19:55:01|66464805|66465802|2019-06-18 06:25:00|2019-06-18 07:03:33|9179.24000000|9183.68000000|756978.067392|1396249.55779|411|587|82.60906156|152.34938365|0.003029|-0.002699|10144.5399808|21553.7985359|190|300|1.10652209|2.35140995
2022-01-17 19:55:01|66465803|66466800|2019-06-18 07:03:33|2019-06-18 07:22:44|9183.68000000|9080.40000000|2145629.35638|714761.882686|671|327|235.21725179|78.13814465|0.003524|-0.015972|17821.3627025|11673.6701937|263|166|1.95486797|1.27658399
2022-01-17 19:55:01|66466801|66467798|2019-06-18 07:22:44|2019-06-18 07:41:32|9080.40000000|9090.00000000|1348100.35214|1048972.12287|499|499|148.24764811|115.38836424|0.008736|-0.007570|8754.42477396|14767.7098546|158|250|0.96300619|1.62355565
2022-01-17 19:55:01|66467799|66468796|2019-06-18 07:41:37|2019-06-18 07:54:26|9096.52000000|9095.69000000|1476630.61206|1015721.38875|600|398|163.0043793|112.0555099|0.004513|-0.004655|19151.8082822|14468.3034137|271|186|2.11415619|1.59582085
2022-01-17 19:55:01|66468797|66469794|2019-06-18 07:54:26|2019-06-18 08:31:33|9095.69000000|9152.76000000|891079.716565|1299879.78757|408|590|97.65560365|142.37558504|0.006294|-0.001717|10670.4892968|23438.4735295|150|317|1.1694401|2.56762038
2022-01-17 19:55:01|66469795|66470792|2019-06-18 08:31:33|2019-06-18 09:16:14|9152.76000000|9200.01000000|1205583.25805|1321782.85011|347|651|131.19419978|143.97304109|0.010859|-0.005897|6496.41793146|25322.0770716|108|377|0.70841737|2.75929623
2022-01-17 19:55:02|66470793|66471790|2019-06-18 09:16:14|2019-06-18 10:00:33|9200.01000000|9223.19000000|1134949.24295|1546780.03533|338|660|122.97073766|167.70570879|0.007271|-0.005102|8869.74478411|24494.0189896|127|343|0.96183796|2.65632165
2022-01-17 19:55:02|66471791|66472788|2019-06-18 10:00:36|2019-06-18 10:40:28|9223.19000000|9234.46000000|1081519.5992|1273580.22465|420|578|117.3182429|138.09613245|0.008524|-0.007533|9913.40196401|20607.270964|129|280|1.07540931|2.23440103
2022-01-17 19:55:02|66472789|66473786|2019-06-18 10:40:28|2019-06-18 11:13:02|9234.46000000|9193.44000000|1088047.4646|1056535.07831|457|541|118.21249557|114.73328678|-0.001026|-0.002011|10435.7285416|18685.1667367|142|264|1.13279769|2.02735934
2022-01-17 19:55:02|66473787|66474784|2019-06-18 11:13:02|2019-06-18 11:46:51|9193.60000000|9182.67000000|959512.081617|933914.988369|511|487|104.3109608|101.54964575|0.001501|-0.002254|12411.6101514|21592.4413466|164|290|1.3487135|2.34606949
2022-01-17 19:55:02|66474785|66475782|2019-06-18 11:46:51|2019-06-18 12:09:55|9183.13000000|9136.84000000|1308575.42571|706012.741368|545|453|142.68051368|76.91022704|-0.000341|-0.003116|12184.154012|18159.1018697|171|260|1.32805608|1.97919048
2022-01-17 19:55:02|66475783|66476780|2019-06-18 12:09:56|2019-06-18 12:27:26|9136.84000000|9100.01000000|2272573.45292|763915.484797|631|367|248.83924413|83.62335974|0.000081|-0.003414|17038.9336466|13328.2748794|199|185|1.86681924|1.45967465
2022-01-17 19:55:02|66476781|66477778|2019-06-18 12:27:29|2019-06-18 12:51:38|9100.03000000|9158.11000000|1455043.19451|1101821.23631|426|572|159.21198985|120.72348029|0.001786|0.002120|12309.3729125|23493.0439682|135|306|1.34768824|2.5706995
2022-01-17 19:55:02|66477779|66478776|2019-06-18 12:51:45|2019-06-18 13:13:22|9158.12000000|9151.62000000|1781113.81916|903474.569385|457|541|194.27366024|98.6552726|0.000619|-0.001093|8863.35425903|23112.7097598|131|292|0.96760038|2.52256453
2022-01-17 19:55:03|66478777|66479774|2019-06-18 13:13:22|2019-06-18 13:34:51|9151.48000000|9187.30000000|797067.435213|942405.1462|393|605|86.89687056|102.80202109|0.001819|0.001136|8646.42923193|20857.7847749|117|310|0.94351094|2.27484904
2022-01-17 19:55:03|66479775|66480772|2019-06-18 13:34:51|2019-06-18 13:57:18|9187.30000000|9181.61000000|473330.902344|1139801.86824|358|640|51.53735489|124.08784951|-0.003892|0.003503|12886.8713803|27474.2590547|161|340|1.40305722|2.99070162
2022-01-17 19:55:03|66480773|66481770|2019-06-18 13:57:18|2019-06-18 14:14:53|9181.61000000|9122.72000000|1612484.21622|689269.312827|496|502|176.24534731|75.29372403|-0.003267|-0.000706|13062.5523583|21172.7391675|172|271|1.4274741|2.3127058
2022-01-17 19:55:03|66481771|66482768|2019-06-18 14:14:53|2019-06-18 14:33:32|9122.71000000|9166.66000000|969293.957736|955439.52365|407|591|106.08672835|104.45721982|-0.003978|0.006878|11232.4232828|24450.4287345|131|325|1.22787232|2.67246601
2022-01-17 19:55:03|66482769|66483766|2019-06-18 14:33:32|2019-06-18 14:53:47|9166.66000000|9135.25000000|1151706.7488|647087.43236|481|517|125.98804869|70.81038514|-0.001912|-0.000047|11770.6594254|22706.9154705|156|297|1.28738991|2.48414252
2022-01-17 19:55:03|66483767|66484764|2019-06-18 14:53:47|2019-06-18 15:14:41|9135.25000000|9131.64000000|1082507.64639|745031.582711|438|560|118.53497564|81.62512808|-0.002031|0.001780|11637.947158|24622.2391266|170|342|1.27480994|2.69640664
2022-01-17 19:55:03|66484765|66485762|2019-06-18 15:14:42|2019-06-18 15:22:03|9130.52000000|9025.00000000|1860990.22112|382475.437882|707|291|205.2915264|42.07676513|-0.006786|-0.003264|25823.1828058|12344.3675371|324|153|2.84529554|1.35656004
2022-01-17 19:55:03|66485763|66486760|2019-06-18 15:22:03|2019-06-18 15:22:59|9025.00000000|9020.00000000|2080077.56922|1223602.59159|685|313|230.95226684|135.96097779|-0.000435|-0.005573|19521.3728324|7573.52023398|266|84|2.16856985|0.8414282
2022-01-17 19:55:03|66486761|66487758|2019-06-18 15:22:59|2019-06-18 15:32:03|9020.00000000|8975.00000000|2137206.19912|1033079.94838|592|406|237.25091589|114.60293145|-0.004590|0.001387|14523.8370155|17165.6767754|213|215|1.61116892|1.9029808
2022-01-17 19:55:04|66487759|66488756|2019-06-18 15:32:03|2019-06-18 15:35:27|8975.00000000|9025.28000000|1420122.17425|902950.352331|579|419|158.53520388|100.59092647|-0.007302|0.013531|14964.5051933|12624.3309557|206|164|1.670036|1.40692089
2022-01-17 19:55:04|66488757|66489754|2019-06-18 15:35:27|2019-06-18 15:46:21|9025.31000000|9068.88000000|1070896.79927|1260640.50869|391|607|118.42182273|139.44112587|-0.009572|0.013124|9233.97179687|21866.8597756|132|296|1.02069364|2.41708741
2022-01-17 19:55:04|66489755|66490752|2019-06-18 15:46:22|2019-06-18 16:00:03|9068.88000000|9082.01000000|1157737.77737|1043532.32676|442|556|127.93742586|115.29117825|-0.004040|0.004991|11690.0404254|22854.290108|161|311|1.29155898|2.5234185
2022-01-17 19:55:04|66490753|66491750|2019-06-18 16:00:03|2019-06-18 16:17:32|9082.00000000|9075.04000000|785591.209028|844093.813664|452|546|86.68997839|93.20048512|-0.002992|0.002607|14928.5523064|23026.5778673|196|304|1.647816|2.54218264
2022-01-17 19:55:04|66491751|66492748|2019-06-18 16:17:33|2019-06-18 16:34:31|9075.04000000|9050.66000000|904146.497386|662481.495749|461|537|99.85646558|73.21377946|-0.006178|0.004419|11990.1061345|20724.3287967|158|311|1.32456858|2.2888113
2022-01-17 19:55:04|66492749|66493746|2019-06-18 16:34:32|2019-06-18 16:52:35|9049.99000000|9010.00000000|746758.59893|418253.93704|491|507|82.6905256|46.27924138|-0.002969|0.000219|12496.1525805|22309.4586601|177|316|1.38306192|2.46855062
2022-01-17 19:55:04|66493747|66494744|2019-06-18 16:52:35|2019-06-18 17:00:42|9010.00000000|8980.88000000|1572905.55387|629302.701582|595|403|175.13779689|70.05661801|-0.007047|0.004023|15162.0476251|16250.715307|205|228|1.68737078|1.80677655
2022-01-17 19:55:04|66494745|66495742|2019-06-18 17:00:42|2019-06-18 17:12:20|8980.88000000|9018.80000000|1206411.12367|1074888.55713|475|523|133.90495292|119.36017264|-0.002355|0.005268|9857.00131962|16611.5410683|137|266|1.09379311|1.84345816
2022-01-17 19:55:04|66495743|66496740|2019-06-18 17:12:21|2019-06-18 17:24:30|9018.80000000|8971.49000000|1444959.7999|357076.094428|584|414|160.93499199|39.75405822|-0.018600|0.014597|15196.9785624|20507.1068711|202|281|1.6916614|2.28174397
2022-01-17 19:55:05|66496741|66497738|2019-06-18 17:24:30|2019-06-18 17:33:17|8971.56000000|8943.00000000|1346852.90385|842004.264144|513|485|150.36459096|93.98798672|-0.011842|0.009610|13140.3692762|15730.9444288|174|243|1.46752161|1.755529
2022-01-17 19:55:05|66497739|66498736|2019-06-18 17:33:17|2019-06-18 17:45:54|8946.10000000|9026.73000000|953161.03974|1722751.79948|384|614|105.79239884|191.32796961|-0.011551|0.017798|9363.45908652|19412.265994|129|288|1.03947446|2.15455324
2022-01-17 19:55:05|66498737|66499734|2019-06-18 17:45:54|2019-06-18 18:01:21|9026.76000000|9055.00000000|1077277.75748|903431.925445|382|616|119.02460277|99.86768105|-0.005538|0.007781|9191.44132488|23912.1016669|133|351|1.01573907|2.64248775
2022-01-17 19:55:05|66499735|66500732|2019-06-18 18:01:21|2019-06-18 18:20:35|9056.01000000|9064.21000000|1030219.25912|861815.304783|372|626|113.81508483|95.153568|-0.004473|0.005065|9926.53966129|28012.718666|138|395|1.0965331|3.0940497
2022-01-17 19:55:05|66500733|66501730|2019-06-18 18:20:45|2019-06-18 18:40:52|9063.39000000|9048.67000000|640725.908312|573001.769019|367|631|70.7750296|63.29150401|-0.003634|0.002599|10095.6372057|29374.4189228|133|385|1.11513048|3.24425475
2022-01-17 19:55:05|66501731|66502728|2019-06-18 18:40:53|2019-06-18 18:56:24|9048.66000000|9115.06000000|364707.409209|1780228.30938|241|757|40.11780628|195.8881156|-0.002156|0.008205|7828.71892652|26880.2797173|98|376|0.86228177|2.95950779
2022-01-17 19:55:05|66502729|66503726|2019-06-18 18:56:24|2019-06-18 19:14:55|9115.06000000|9116.56000000|693460.296485|1164814.27823|329|669|76.12623445|127.83081253|-0.005701|0.005814|9169.04957142|23450.2662003|135|327|1.0062082|2.57310049
2022-01-17 19:55:05|66503727|66504724|2019-06-18 19:14:55|2019-06-18 19:36:39|9116.56000000|9113.17000000|431603.492909|819683.546154|359|639|47.41111054|90.04403406|-0.000375|0.000165|10627.7890215|27005.3925375|159|378|1.16768201|2.96679457
2022-01-17 19:55:05|66504725|66505722|2019-06-18 19:36:39|2019-06-18 19:56:05|9113.18000000|9041.77000000|1086434.67247|900416.046817|452|546|119.5388728|98.97190688|-0.000672|-0.004811|11157.8713246|24155.9704173|145|309|1.227432|2.65522721
2022-01-17 19:55:05|66505723|66506720|2019-06-18 19:56:05|2019-06-18 20:15:23|9041.92000000|9096.89000000|680631.716381|1132369.54959|396|602|75.11568225|124.87137515|-0.005988|0.010309|11813.4358363|21652.9699606|148|329|1.30322568|2.38730654
2022-01-17 19:55:07|66506721|66507718|2019-06-18 20:15:23|2019-06-18 20:35:30|9096.88000000|9128.70000000|794612.320907|558756.373855|339|659|87.03406058|61.22291972|-0.006254|0.008649|7449.2966678|26172.7549547|125|409|0.81685741|2.86937018
2022-01-17 19:55:07|66507719|66508716|2019-06-18 20:35:32|2019-06-18 20:57:44|9128.71000000|9127.09000000|655204.165695|580153.897002|383|615|71.90045121|63.61095599|-0.005849|0.005735|9661.81527054|27472.787141|139|378|1.05945803|3.01208661
2022-01-17 19:55:07|66508717|66509714|2019-06-18 20:57:45|2019-06-18 21:20:03|9127.10000000|9079.00000000|501109.53427|437004.384794|363|635|55.0656126|48.03088605|-0.008925|0.005662|11120.9081872|30218.7862656|169|416|1.2217656|3.31978883
2022-01-17 19:55:07|66509715|66510712|2019-06-18 21:20:07|2019-06-18 21:38:56|9079.01000000|9042.17000000|453686.491047|696387.000231|407|591|49.98658884|76.74285011|-0.016832|0.014038|11414.2131016|22789.9063444|168|328|1.25697185|2.5065064
2022-01-17 19:55:07|66510713|66511710|2019-06-18 21:38:56|2019-06-18 21:54:14|9042.16000000|9028.51000000|862579.575509|429899.964838|503|495|95.54432234|47.62956064|-0.015605|0.013679|19386.2733577|22023.3472233|231|312|2.14667218|2.43460894
2022-01-17 19:55:07|66511711|66512708|2019-06-18 21:54:16|2019-06-18 22:08:11|9028.51000000|9003.73000000|822353.680878|1005223.16625|449|549|91.38500947|111.79679962|-0.008005|0.006091|15962.3906119|20302.9166382|205|296|1.77478223|2.25584769
2022-01-17 19:55:07|66512709|66513706|2019-06-18 22:08:12|2019-06-18 22:19:58|8999.03000000|8948.46000000|1211097.43615|352104.850272|543|455|134.8399562|39.13405535|-0.015997|0.011776|17621.0648132|16649.1322502|225|257|1.96160339|1.85040911
2022-01-17 19:55:07|66513707|66514704|2019-06-18 22:19:58|2019-06-18 22:32:59|8948.46000000|9032.25000000|785152.003363|1334327.5841|354|644|87.27279475|148.49061764|-0.006507|0.012693|11386.3062695|24692.2383152|154|354|1.26575106|2.74271232
2022-01-17 19:55:07|66514705|66515702|2019-06-18 22:32:59|2019-06-18 22:51:15|9029.70000000|9032.99000000|404675.452406|508194.653698|378|620|44.82501756|56.27688729|-0.005657|0.005888|11127.7789231|28767.3220746|136|420|1.2325197|3.18590994
2022-01-17 19:55:07|66515703|66516700|2019-06-18 22:51:15|2019-06-18 23:08:41|9032.97000000|8995.53000000|1067696.03726|955573.540015|443|555|118.5859179|106.18915782|-0.014756|0.011861|12080.3471944|21485.0347481|175|328|1.34199537|2.38707708
2022-01-17 19:55:08|66516701|66517698|2019-06-18 23:08:41|2019-06-18 23:22:52|8995.53000000|8963.28000000|927076.940974|334213.588311|526|472|103.25823994|37.20174346|-0.016721|0.014459|14375.4990185|21016.6460909|183|296|1.601419|2.34043141
2022-01-17 19:55:08|66517699|66518696|2019-06-18 23:22:52|2019-06-18 23:38:04|8962.20000000|9059.75000000|757316.704673|1536990.39169|328|670|83.8019829|170.39036417|0.001030|0.006609|12067.8365521|26093.6346494|147|344|1.33828879|2.89277945
2022-01-17 19:55:08|66518697|66519694|2019-06-18 23:38:04|2019-06-18 23:54:05|9059.75000000|9074.40000000|662706.029458|1401040.61006|298|700|73.06094247|154.42770259|-0.005985|0.007216|8028.47373637|31930.1770312|106|411|0.88538213|3.52122109
2022-01-17 19:55:08|66519695|66520692|2019-06-18 23:54:09|2019-06-19 00:12:40|9074.23000000|9071.53000000|725250.595655|851689.910593|327|671|79.77551121|93.70530146|-0.000757|0.000539|7699.38981012|29046.6629936|120|400|0.84726179|3.19552374
2022-01-17 19:55:08|66520693|66521690|2019-06-19 00:12:43|2019-06-19 00:36:30|9072.60000000|9074.56000000|841211.091468|852995.456166|362|636|92.65570976|93.97500582|-0.006095|0.006255|11401.1987145|29018.3443482|155|392|1.2559429|3.19663092
2022-01-17 19:55:08|66521691|66522688|2019-06-19 00:36:31|2019-06-19 00:54:34|9079.35000000|9119.71000000|649014.385154|1730731.02662|265|733|71.51549022|190.27597305|0.004639|-0.000844|7494.45735093|29895.6761164|107|433|0.82609048|3.29116248
2022-01-17 19:55:08|66522689|66523686|2019-06-19 00:54:36|2019-06-19 01:09:43|9119.71000000|9142.71000000|703067.245539|1167900.32734|332|666|76.77403688|127.65976471|-0.005307|0.007225|8057.36118081|26361.7629957|129|366|0.880267|2.87967265
2022-01-17 19:55:08|66523687|66524684|2019-06-19 01:09:45|2019-06-19 01:31:52|9142.70000000|9168.44000000|801151.131429|1217938.39893|351|647|87.53466705|133.08491966|-0.003046|0.004589|12376.0883662|29404.3348344|147|416|1.35238577|3.21288982
2022-01-17 19:55:09|66524685|66525682|2019-06-19 01:31:52|2019-06-19 01:54:55|9168.45000000|9142.26000000|652978.987619|652817.012941|364|634|71.34897912|71.24914747|-0.012554|0.010651|10240.5575803|27990.4023506|150|403|1.11878399|3.05671438
2022-01-17 19:55:09|66525683|66526680|2019-06-19 01:54:56|2019-06-19 02:19:57|9142.26000000|9128.80000000|434127.160256|351931.118062|413|585|47.47457788|38.49472886|-0.007756|0.006943|15068.2796413|27124.1461805|185|379|1.64783997|2.96645832
2022-01-17 19:55:09|66526681|66527678|2019-06-19 02:19:57|2019-06-19 02:44:20|9128.78000000|9123.00000000|467335.677385|740621.980648|334|664|51.194527|81.0471203|-0.006776|0.006316|12818.6211186|31870.8212767|158|417|1.40361621|3.48884437
2022-01-17 19:55:09|66527679|66528676|2019-06-19 02:44:20|2019-06-19 03:10:48|9123.00000000|9161.25000000|281961.958618|675651.99925|286|712|30.82017646|73.85519774|-0.004262|0.006874|10185.1591383|30021.1553885|133|437|1.11311206|3.28144068
2022-01-17 19:55:09|66528677|66529674|2019-06-19 03:10:49|2019-06-19 03:39:23|9161.25000000|9154.41000000|434376.490349|442991.798304|322|676|47.48556254|48.42250397|-0.003445|0.002959|12003.024663|29998.8814046|150|415|1.3122038|3.27923041
2022-01-17 19:55:09|66529675|66530672|2019-06-19 03:39:27|2019-06-19 04:10:03|9154.40000000|9160.00000000|771256.720802|659231.430845|386|612|84.30084444|72.04386307|-0.003719|0.004129|9020.48900807|24775.1240075|133|364|0.98603002|2.70835777
2022-01-17 19:55:09|66530673|66531670|2019-06-19 04:10:04|2019-06-19 04:35:46|9160.00000000|9196.95000000|501144.257812|2661542.91551|273|725|54.53048598|289.65875186|0.000306|0.003168|9811.94618502|26564.0307048|137|399|1.06850382|2.89293727
2022-01-17 19:55:09|66531671|66532668|2019-06-19 04:35:49|2019-06-19 05:11:22|9196.19000000|9175.09000000|779537.699038|1316622.15997|327|671|84.92218182|143.31227984|-0.001617|0.000128|10991.9127229|31279.7281171|157|426|1.19807623|3.40745795
2022-01-17 19:55:09|66532669|66533666|2019-06-19 05:11:23|2019-06-19 06:00:33|9175.09000000|9173.90000000|279435.220229|727761.436464|324|674|30.50585667|79.47593126|-0.000040|-0.000030|11946.3413438|31320.1300952|180|458|1.30410185|3.41914837
2022-01-17 19:55:10|66533667|66534664|2019-06-19 06:00:39|2019-06-19 06:55:18|9173.90000000|9162.03000000|830737.480449|826826.233601|376|622|90.66676102|90.22659893|0.000826|-0.001583|10876.0040354|27920.3884712|138|389|1.18650873|3.04640696
2022-01-17 19:55:10|66534665|66535662|2019-06-19 06:55:18|2019-06-19 07:39:51|9162.03000000|9166.22000000|864201.930173|764892.764193|441|557|94.42935752|83.55755745|0.000237|0.000130|11178.8686588|18550.786157|140|292|1.22134975|2.02673803
2022-01-17 19:55:10|66535663|66536660|2019-06-19 07:39:52|2019-06-19 08:51:31|9166.21000000|9166.87000000|454454.372651|867720.180465|338|660|49.54815507|94.61058193|0.001838|-0.001776|11990.1212043|26557.2641947|150|376|1.307296|2.89618918
2022-01-17 19:55:10|66536661|66537658|2019-06-19 08:51:31|2019-06-19 09:51:13|9166.86000000|9118.31000000|1121886.83309|798747.586057|525|473|122.81208694|87.44157342|-0.003812|-0.000364|14273.9112625|18205.0594728|236|274|1.5627728|1.99175943
2022-01-17 19:55:10|66537659|66538656|2019-06-19 09:51:16|2019-06-19 10:49:24|9118.19000000|9136.02000000|741293.361456|1054539.81658|405|593|81.30995509|115.71913996|0.002579|-0.001620|12894.138462|20517.4286555|170|336|1.41498952|2.25092543
2022-01-17 19:55:10|66538657|66539654|2019-06-19 10:49:25|2019-06-19 11:33:46|9136.07000000|9122.77000000|587621.362683|1089122.70847|418|580|64.41648577|119.39292243|0.000076|-0.000874|13859.6416535|21654.5733641|179|309|1.51911857|2.37349566
2022-01-17 19:55:10|66539655|66540652|2019-06-19 11:33:46|2019-06-19 12:19:14|9121.14000000|9112.01000000|525229.241918|617426.240139|361|637|57.55059897|67.64191849|-0.000297|-0.000390|11774.9246158|26834.3259978|145|367|1.29000391|2.93960196
2022-01-17 19:55:10|66540653|66541650|2019-06-19 12:19:20|2019-06-19 12:42:23|9112.00000000|9076.41000000|1291895.21383|462754.259505|502|496|142.32942863|50.91573885|0.000195|-0.003347|13457.7403463|20592.6801214|179|290|1.48218341|2.26415571
2022-01-17 19:55:11|66541651|66542648|2019-06-19 12:42:24|2019-06-19 13:14:30|9076.41000000|9065.25000000|808171.123746|725113.90454|451|547|89.11553554|79.95483838|0.001029|-0.001777|13131.9075984|23576.4532628|163|331|1.44812541|2.59982094
2022-01-17 19:55:11|66542649|66543646|2019-06-19 13:14:33|2019-06-19 13:36:59|9065.25000000|9138.83000000|570213.863587|1171931.55757|332|666|62.6276056|128.58978212|0.009248|-0.003381|7358.98446499|25721.8697692|110|336|0.8075531|2.82149134
2022-01-17 19:55:11|66543647|66544644|2019-06-19 13:36:59|2019-06-19 14:07:51|9138.83000000|9119.76000000|802810.169143|652665.968612|381|617|87.96014738|71.50896895|0.000472|-0.001881|9942.94384963|23927.333271|138|340|1.08942843|2.6213814
2022-01-17 19:55:11|66544645|66545642|2019-06-19 14:07:51|2019-06-19 14:35:59Z|9119.76000000|9112.63000000|1060231.80204|515067.535831|438|560|116.40101547|56.54888434|-0.000930|0.000489|10348.8188675|27081.3044434|143|345|1.13618444|2.97323389
2022-01-17 19:55:11|66545643|66546640|2019-06-19 14:35:59Z|2019-06-19 14:56:29|9112.63000000|9069.02000000|1153994.08676|544142.206415|476|522|127.07863456|59.91551429|-0.002996|-0.000265|12707.979984|21781.2597232|176|287|1.39882304|2.39610034
2022-01-17 19:55:11|66546641|66547638|2019-06-19 14:56:29|2019-06-19 15:15:20|9069.02000000|9110.00000000|743786.048486|734748.2004|417|581|81.98076603|80.80310487|0.001873|0.001412|10795.9566003|21949.86022|145|310|1.18877277|2.41404147
2022-01-17 19:55:11|66547639|66548636|2019-06-19 15:15:20|2019-06-19 15:37:43|9110.01000000|9065.00000000|577149.887605|499542.396029|355|643|63.57319128|55.01995991|-0.004815|0.001460|12505.6974842|30193.7700993|146|430|1.3769889|3.32523547
2022-01-17 19:55:11|66548637|66549634|2019-06-19 15:37:43|2019-06-19 16:00:56|9064.30000000|9079.72000000|401024.828048|528078.195463|345|653|44.1340733|58.1155594|-0.003000|0.004109|10454.1195923|29329.3601876|136|431|1.15078062|3.2274154
2022-01-17 19:55:11|66549635|66550632|2019-06-19 16:00:56|2019-06-19 16:20:13|9083.50000000|9112.60000000|656306.638156|827831.87291|336|662|72.13147699|90.9538735|-0.004525|0.006524|11521.3702094|32978.0326868|141|426|1.26671815|3.6241686
2022-01-17 19:55:11|66550633|66551630|2019-06-19 16:20:16|2019-06-19 16:44:38|9112.62000000|9125.94000000|862686.306409|580829.708256|369|629|94.77135057|63.79642353|-0.009344|0.010429|11918.1704495|28595.6986098|151|410|1.30933246|3.14065649
2022-01-17 19:55:12|66551631|66552628|2019-06-19 16:44:38|2019-06-19 17:09:05|9125.94000000|9123.09000000|873573.023928|543084.233017|379|619|95.67631776|59.471473|0.000501|-0.000675|11944.2901556|26800.3705443|147|392|1.30818086|2.93487053
2022-01-17 19:55:12|66552629|66553626|2019-06-19 17:09:05|2019-06-19 17:38:53|9123.09000000|9129.79000000|556632.776144|464468.521987|361|637|61.00855426|50.90450106|0.000254|0.000191|10616.668071|27538.6015245|140|402|1.16368405|3.01838103
2022-01-17 19:55:12|66553627|66554624|2019-06-19 17:38:53|2019-06-19 18:00:53|9129.79000000|9123.25000000|678210.826694|759396.379585|382|616|74.11869469|83.01871557|-0.001243|0.000843|10478.071397|22594.6667498|131|337|1.14565961|2.46987876
2022-01-17 19:55:12|66554625|66555622|2019-06-19 18:00:53|2019-06-19 18:26:36|9122.76000000|9127.22000000|720826.876151|568521.454504|368|630|79.02784938|62.34564143|0.000706|-0.000388|11727.1385736|23827.2006167|150|366|1.28562046|2.6120225
2022-01-17 19:55:12|66555623|66556620|2019-06-19 18:26:38|2019-06-19 18:51:57|9127.22000000|9111.96000000|467121.936018|556700.117815|357|641|51.20177681|61.01179142|-0.000846|-0.000586|11019.4791424|26497.7760667|154|377|1.20753508|2.90336027
2022-01-17 19:55:13|66556621|66557618|2019-06-19 18:51:58|2019-06-19 19:18:01|9110.55000000|9130.63000000|463568.065681|599944.8367|341|657|50.86003871|65.80989999|-0.000813|0.002044|12241.0215654|25842.6314013|148|397|1.34287547|2.83469424
2022-01-17 19:55:13|66557619|66558616|2019-06-19 19:18:03|2019-06-19 19:46:16|9130.64000000|9131.01000000|519250.333736|458307.254588|333|665|56.8817295|50.20844809|-0.000865|0.000889|10675.0533332|30099.2765532|135|411|1.16939834|3.29713461
2022-01-17 19:55:13|66558617|66559614|2019-06-19 19:46:17|2019-06-19 20:07:30|9131.01000000|9125.25000000|805105.570012|720775.340466|366|632|88.04659817|78.82585421|-0.002946|0.002505|11240.4929764|24441.0002265|151|359|1.22964643|2.67352244
2022-01-17 19:55:13|66559615|66560612|2019-06-19 20:07:30|2019-06-19 20:31:24|9125.01000000|9163.99000000|456161.366571|813473.946128|350|648|49.8120433|88.90506746|0.001628|0.000957|10231.4773136|23603.7407017|144|386|1.11781909|2.5780171
2022-01-17 19:55:13|66560613|66561610|2019-06-19 20:31:26|2019-06-19 20:47:31|9163.99000000|9141.47000000|1466751.90144|898067.045425|394|604|160.15478033|98.04225804|-0.002644|0.000093|9360.19033045|20605.0526054|138|297|1.0226775|2.24872095
2022-01-17 19:55:13|66561611|66562608|2019-06-19 20:47:35|2019-06-19 21:10:27|9132.66000000|9165.53000000|419895.601249|830400.600742|332|666|45.88788765|90.74734121|-0.008348|0.010617|10650.3078053|27151.0801751|137|407|1.16324192|2.96521992
2022-01-17 19:55:14|66562609|66563606|2019-06-19 21:10:28|2019-06-19 21:31:01|9165.53000000|9158.37000000|480469.834066|662794.680754|378|620|52.53082187|72.46391995|-0.009129|0.008532|9692.20957733|23417.1139599|131|328|1.05976074|2.55988074
2022-01-17 19:55:14|66563607|66564604|2019-06-19 21:31:01|2019-06-19 21:54:26|9158.37000000|9185.33000000|198628.449402|649484.797117|296|702|21.666532|70.79565267|-0.009702|0.011403|10536.8049741|29878.4291219|142|443|1.14960508|3.25840705
2022-01-17 19:55:14|66564605|66565602|2019-06-19 21:54:26|2019-06-19 22:00:38|9186.00000000|9253.74000000|412887.478583|2534137.26725|154|844|44.79816776|275.14148642|0.003886|0.006795|2546.10579333|21680.887931|48|359|0.27627087|2.35098938
2022-01-17 19:55:14|66565603|66566600|2019-06-19 22:00:38|2019-06-19 22:10:10|9253.82000000|9268.25000000|772074.724445|1097366.51338|296|702|83.32725405|118.39240848|-0.010883|0.012221|5543.94181324|22800.007055|93|331|0.59822284|2.46008804
2022-01-17 19:55:14|66566601|66567598|2019-06-19 22:10:10|2019-06-19 22:22:27|9268.22000000|9267.28000000|1276218.89065|1191123.48248|361|637|137.70297285|128.41689174|-0.010485|0.010408|7859.75157026|27669.0563557|121|341|0.84772346|2.98373098
2022-01-17 19:55:14|66567599|66568596|2019-06-19 22:22:27|2019-06-19 22:37:30|9267.20000000|9266.10000000|1110447.36674|1064603.89221|394|604|120.00230568|114.95999565|-0.016099|0.015657|10851.6451357|24551.3125436|144|330|1.17229303|2.65081915
2022-01-17 19:55:14|66568597|66569594|2019-06-19 22:37:31|2019-06-19 22:52:25|9263.66000000|9270.27000000|669496.471125|1268174.51268|309|689|72.15282054|136.70387109|-0.010186|0.010913|7731.57738955|24863.2687066|109|346|0.83353686|2.68039937
2022-01-17 19:55:14|66569595|66570592|2019-06-19 22:52:29|2019-06-19 23:10:29|9266.07000000|9279.95000000|632192.995312|904271.800179|337|661|68.24413088|97.57254119|-0.010870|0.011872|11467.8477454|27728.4595645|143|404|1.23730769|2.99227844
2022-01-17 19:55:14|66570593|66571590|2019-06-19 23:10:30|2019-06-19 23:22:06|9280.73000000|9300.00000000|710554.534185|1747919.03071|296|702|76.36322393|187.95509777|-0.005498|0.007555|5886.69267488|23963.7718797|88|351|0.63296608|2.57679056
2022-01-17 19:55:14|66571591|66572588|2019-06-19 23:22:06|2019-06-19 23:40:19|9300.00000000|9275.11000000|887038.536109|758955.434916|349|649|95.53168021|81.73324989|-0.006561|0.004856|8590.89544766|24679.0482615|127|386|0.92537923|2.65790444
2022-01-17 19:55:15|66572589|66573586|2019-06-19 23:40:21|2019-06-20 00:00:23|9276.57000000|9284.00000000|419550.291541|1110070.85989|308|690|45.20700134|119.5834684|-0.005919|0.006403|9442.69461866|31003.5868871|126|431|1.0173748|3.33947626
2022-01-17 19:55:15|66573587|66574584|2019-06-20 00:00:25|2019-06-20 00:21:49|9284.00000000|9277.10000000|350171.178867|452292.959731|333|665|37.70139215|48.68614548|-0.003338|0.002902|12130.2502456|30034.2613092|167|433|1.30622212|3.23296635
2022-01-17 19:55:15|66574585|66575582|2019-06-20 00:21:50|2019-06-20 00:43:24|9277.10000000|9267.44000000|765215.499488|551738.533606|406|592|82.57275194|59.53782808|-0.004158|0.003492|13206.3809712|26405.9585461|164|381|1.42453685|2.848464
2022-01-17 19:55:15|66575583|66576580|2019-06-20 00:43:26|2019-06-20 01:11:19|9267.45000000|9251.99000000|1036595.34984|366404.628501|365|633|111.92420543|39.56761361|-0.000398|-0.000539|13965.7962085|29788.9101229|162|448|1.5082627|3.21715608
2022-01-17 19:55:15|66576581|66577578|2019-06-20 01:11:26|2019-06-20 01:32:56|9251.78000000|9265.01000000|483452.742924|661419.548902|335|663|52.20264404|71.4204181|-0.001312|0.002571|12405.7456391|28738.6237899|165|405|1.33964849|3.10199598
2022-01-17 19:55:15|66577579|66578576|2019-06-20 01:32:57|2019-06-20 01:59:54|9265.02000000|9265.26000000|286270.352164|1045386.8898|264|734|30.89688067|112.83009265|-0.005825|0.005845|8714.11968441|33736.8365711|117|466|0.94054044|3.64091751
2022-01-17 19:55:15|66578577|66579574|2019-06-20 02:00:02|2019-06-20 02:21:06|9265.26000000|9282.96000000|337960.181565|665053.966562|406|592|36.41502948|71.66371903|-0.000196|0.001202|10029.6105585|23304.1955339|113|373|1.08064423|2.51105967
2022-01-17 19:55:15|66579575|66580572|2019-06-20 02:21:06|2019-06-20 02:42:37|9282.96000000|9300.00000000|309826.342794|872767.564055|401|597|33.37123822|94.00065858|0.000148|0.000492|7919.91683796|27512.0296466|84|400|0.85304812|2.96322532
2022-01-17 19:55:15|66580573|66581570|2019-06-20 02:42:37|2019-06-20 02:57:48|9300.00000000|9336.14000000|615102.128788|1226019.81157|267|731|66.02595348|131.61444513|0.001899|0.001414|5476.42964003|25704.9976369|81|377|0.58774296|2.75853101
2022-01-17 19:55:16|66581571|66582568|2019-06-20 02:57:49|2019-06-20 03:16:02|9338.03000000|9337.29000000|871324.789393|1120038.14682|298|700|93.29248289|119.87760746|-0.003127|0.003070|7030.10503694|26481.2431181|111|369|0.75265022|2.83461862
2022-01-17 19:55:16|66582569|66583566|2019-06-20 03:16:02|2019-06-20 03:40:59|9337.29000000|9350.00000000|764319.113042|1165305.26511|242|756|81.87366923|124.84696922|-0.002041|0.003007|7757.36587201|31460.2957764|98|437|0.83100597|3.36995484
2022-01-17 19:55:16|66583567|66584564|2019-06-20 03:41:05|2019-06-20 04:01:58|9350.00000000|9349.51000000|1036887.84729|675748.359908|381|617|110.83628023|72.26029542|-0.003368|0.003358|8268.48366047|27068.1322985|121|381|0.8842651|2.89503783
2022-01-17 19:55:16|66584565|66585562|2019-06-20 04:02:00|2019-06-20 04:25:12|9349.51000000|9314.23000000|1230162.64272|872601.793793|380|618|132.07533672|93.65453431|-0.009038|0.005927|9089.37712179|22991.3933856|108|315|0.97576934|2.46672686
2022-01-17 19:55:16|66585563|66586560|2019-06-20 04:25:13|2019-06-20 04:42:55|9314.18000000|9296.43000000|392435.054296|948867.882447|622|376|42.19454635|102.06628155|-0.004968|0.003273|32401.2510805|15812.5187165|404|237|3.48090784|1.70040502
2022-01-17 19:55:16|66586561|66587558|2019-06-20 04:43:01|2019-06-20 05:15:49|9296.35000000|9311.01000000|301003.991217|606060.847484|289|709|32.33338628|65.11471684|-0.003327|0.004351|9602.66778217|33272.5877034|136|458|1.0315865|3.57435
2022-01-17 19:55:16|66587559|66588556|2019-06-20 05:15:51|2019-06-20 05:54:09|9311.01000000|9305.42000000|513028.391801|948179.1674|346|652|55.11814912|101.89979742|-0.000879|0.000500|10169.245186|24441.4975686|146|357|1.09269951|2.62609459
2022-01-17 19:55:17|66588557|66589554|2019-06-20 05:54:09|2019-06-20 06:50:26|9305.30000000|9298.90000000|926346.500337|758910.514151|370|628|99.60508004|81.6363137|0.000478|-0.000869|13405.9317908|29508.2964217|175|439|1.44175981|3.17339858
2022-01-17 19:55:17|66589555|66590552|2019-06-20 06:50:26|2019-06-20 07:51:13|9298.86000000|9303.98000000|887697.639854|1444204.88713|287|711|95.35731634|155.19635259|0.003186|-0.002796|8197.75487228|27791.9752947|119|395|0.88070859|2.98579748
2022-01-17 19:55:17|66590553|66591550|2019-06-20 07:51:16|2019-06-20 08:31:11|9303.99000000|9240.24000000|1846901.90899|1004612.93484|524|474|199.18844011|108.42452465|0.001672|-0.008341|14301.2161974|19370.4627613|200|273|1.54249726|2.0896279
2022-01-17 19:55:17|66591551|66592548|2019-06-20 08:31:11|2019-06-20 09:27:03|9240.23000000|9252.97000000|945960.121888|1605419.25392|400|598|102.37674947|173.81220167|0.006163|-0.005023|10827.8638168|22919.6027866|170|317|1.17224959|2.48018677
2022-01-17 19:55:17|66592549|66593546|2019-06-20 09:27:04|2019-06-20 10:22:38|9252.97000000|9231.56000000|609758.967513|1078544.90354|437|561|66.07456758|116.80004507|0.000658|-0.002275|15109.261268|21141.8451594|200|320|1.63599452|2.28833573
2022-01-17 19:55:17|66593547|66594544|2019-06-20 10:22:39|2019-06-20 11:11:50|9229.23000000|9232.00000000|285113.100452|940231.297367|326|672|30.84779642|101.77143663|0.001739|-0.001550|10549.10947|27694.7516037|149|401|1.14162147|2.99661624
2022-01-17 19:55:17|66594545|66595542|2019-06-20 11:11:50|2019-06-20 11:56:21|9230.00000000|9272.34000000|583226.718747|888142.517767|277|721|63.01666891|95.99103671|0.002427|0.000967|9198.04019492|27052.5943786|121|409|0.99391748|2.92333458
2022-01-17 19:55:17|66595543|66596540|2019-06-20 11:56:22|2019-06-20 12:35:27|9272.34000000|9260.99000000|424562.690934|700859.625605|317|681|45.8543686|75.68058209|-0.007311|0.006433|9612.71673054|28924.5165228|138|392|1.03798349|3.12277734
2022-01-17 19:55:17|66596541|66597538|2019-06-20 12:35:27|2019-06-20 13:06:48|9260.99000000|9288.45000000|646343.560818|899805.764198|301|697|69.67859694|97.04175567|0.001855|0.000140|9629.38605483|26985.2452318|129|383|1.03877465|2.91077545
2022-01-17 19:55:17|66597539|66598536|2019-06-20 13:06:48|2019-06-20 13:32:00|9289.00000000|9302.93000000|326309.382788|1170777.47044|275|723|35.04476657|125.75996557|0.000916|0.000778|8131.62124971|29560.4416913|98|384|0.87317683|3.17467897
2022-01-17 19:55:17|66598537|66599534|2019-06-20 13:32:01|2019-06-20 13:55:41|9307.81000000|9327.34000000|303902.380148|1013804.25359|283|715|32.59320583|108.76567917|-0.000378|0.001980|9482.92351419|32871.6720885|122|404|1.01714723|3.52655542
2022-01-17 19:55:17|66599535|66600532|2019-06-20 13:55:42|2019-06-20 17:18:17|9327.31000000|9303.30000000|1249415.22794|898485.29035|335|663|133.77991838|96.20401865|0.015583|-0.021009|5683.08030088|28278.0630295|75|321|0.60833526|3.02322465
2022-01-17 19:55:18|66600533|66601530|2019-06-20 17:18:17|2019-06-20 17:37:40|9303.11000000|9337.53000000|1270589.05007|1429274.41227|331|667|136.04290744|153.12209162|-0.004323|0.006773|10257.2599416|26157.9559293|141|365|1.09898151|2.80203866
2022-01-17 19:55:18|66601531|66602528|2019-06-20 17:37:42|2019-06-20 17:59:14|9337.52000000|9365.40000000|516684.874251|875091.273278|307|691|55.29712367|93.63003173|-0.002075|0.003929|8519.86322814|26677.0448522|117|376|0.91168371|2.85445907
2022-01-17 19:55:18|66602529|66603526|2019-06-20 17:59:14|2019-06-20 18:23:05|9365.40000000|9355.00000000|568452.311085|1289539.32896|305|693|60.80207179|137.84939198|-0.001295|0.000548|8799.88833381|26784.7735183|141|359|0.94105174|2.86413027
2022-01-17 19:55:18|66603527|66604524|2019-06-20 18:23:08|2019-06-20 18:31:16|9354.99000000|9389.99000000|1173239.54908|3080489.20916|261|737|124.89500452|328.24017156|0.005537|-0.000677|6493.65967417|22065.8505873|104|337|0.69162253|2.35006048
2022-01-17 19:55:18|66604525|66605522|2019-06-20 18:31:16|2019-06-20 18:42:32|9389.99000000|9414.05000000|558515.677759|1202521.08025|258|740|59.30963596|127.72643845|-0.005476|0.007901|7076.87747692|26997.2055866|116|370|0.75180891|2.867542
2022-01-17 19:55:18|66605523|66606520|2019-06-20 18:42:32|2019-06-20 18:51:00|9416.65000000|9438.62000000|576288.627395|1185078.85484|261|737|61.06127127|125.52351102|0.002464|-0.000343|7035.26243689|24099.4298608|97|357|0.74559039|2.55366624
2022-01-17 19:55:19|66606521|66607518|2019-06-20 18:51:00|2019-06-20 19:03:12|9438.64000000|9409.27000000|995161.657529|872832.637766|404|594|105.56960527|92.60487026|-0.015402|0.013099|9890.05172142|22077.7090399|158|283|1.04873506|2.34096121
2022-01-17 19:55:19|66607519|66608516|2019-06-20 19:03:12|2019-06-20 19:18:18|9409.29000000|9452.69000000|917023.794147|2209377.99978|241|757|97.11493775|234.07529064|-0.004870|0.009040|7816.24409577|23443.0290628|93|378|0.82894948|2.48526907
2022-01-17 19:55:19|66608517|66609514|2019-06-20 19:18:18|2019-06-20 19:29:46|9458.58000000|9459.04000000|934233.270578|1990909.34894|334|664|98.75343218|210.40005592|-0.008823|0.008560|8398.67717552|18593.661809|133|259|0.88806655|1.96535993
2022-01-17 19:55:20|66609515|66610512|2019-06-20 19:29:46|2019-06-20 19:38:09|9459.32000000|9442.99000000|1035240.12035|1717543.88888|328|670|109.52950981|181.60238305|-0.017326|0.015602|9760.58726037|17972.5700367|147|230|1.03273138|1.90075691
2022-01-17 19:55:20|66610513|66611510|2019-06-20 19:38:11|2019-06-20 19:53:31|9442.98000000|9463.70000000|500313.779582|1272451.4972|307|691|53.01029539|134.68815185|-0.010567|0.012489|8574.47267055|29631.7580052|115|377|0.90787807|3.13756828
2022-01-17 19:55:20|66611511|66612508|2019-06-20 19:53:31|2019-06-20 19:59:12|9462.70000000|9500.00000000|93702.949834|2427883.39152|136|862|9.8941653|255.98471364|-0.002329|0.007347|5234.80939866|24008.3440659|75|342|0.55269467|2.53204146
2022-01-17 19:55:20|66612509|66613506|2019-06-20 19:59:12|2019-06-20 20:01:32|9500.00000000|9538.99000000|867870.610087|2794071.23154|277|721|90.96746628|293.4066423|-0.000743|0.006448|6117.91932224|18678.5101124|94|269|0.64120799|1.95955045
2022-01-17 19:55:20|66613507|66614504|2019-06-20 20:01:33|2019-06-20 20:05:34|9538.98000000|9596.78000000|964929.479544|3338157.01447|341|657|101.23011533|349.40393965|-0.006169|0.012355|10097.7699698|17500.5058615|144|246|1.05875071|1.83157977
2022-01-17 19:55:20|66614505|66615502|2019-06-20 20:05:34|2019-06-20 20:10:51|9596.78000000|9532.36000000|1936987.96093|1590421.74787|470|528|202.54678123|166.53299695|-0.003124|-0.001933|11312.2013873|17004.5196313|190|214|1.18425731|1.78011913
2022-01-17 19:55:20|66615503|66616500|2019-06-20 20:10:51|2019-06-20 20:18:44|9532.36000000|9574.06000000|775340.677437|1147923.0305|373|625|81.1157862|120.05287659|-0.016447|0.019865|10230.9434264|20552.5890068|129|296|1.07030463|2.14928648
2022-01-17 19:55:20|66616501|66617498|2019-06-20 20:18:44|2019-06-20 20:26:26|9574.06000000|9575.03000000|1034471.62408|1583081.11345|396|602|107.92093068|165.08467323|-0.009356|0.009350|10432.2991416|19976.1400548|151|248|1.08869954|2.0836833
2022-01-17 19:55:20|66617499|66618496|2019-06-20 20:26:26|2019-06-20 20:34:35|9575.03000000|9551.00000000|875421.299372|839210.282067|406|592|91.61641063|87.77244081|-0.012146|0.010433|10379.5848386|21140.7349664|151|298|1.08559891|2.21067521
2022-01-17 19:55:20|66618497|66619494|2019-06-20 20:34:35|2019-06-20 20:45:30|9550.03000000|9548.12000000|867133.698761|928391.634945|421|577|91.02275439|97.40853956|-0.008143|0.007893|10537.609872|24092.010637|162|326|1.10584286|2.52694997
2022-01-17 19:55:20|66619495|66620492|2019-06-20 20:45:31|2019-06-20 20:58:46|9548.12000000|9556.73000000|567107.427835|607267.503453|349|649|59.40056643|63.57167202|-0.016756|0.017568|7733.99192138|25107.5330332|108|332|0.80983625|2.62840014
2022-01-17 19:55:21|66620493|66621490|2019-06-20 20:58:46|2019-06-20 21:10:30|9556.72000000|9555.00000000|749873.578714|1060405.67403|334|664|78.39566781|110.78708578|-0.016201|0.016159|8062.55266262|23569.9439614|112|318|0.8427055|2.46277949
2022-01-17 19:55:21|66621491|66622488|2019-06-20 21:10:36|2019-06-20 21:23:01|9555.54000000|9583.28000000|421165.460364|1269807.62175|369|629|44.06958144|132.78153747|-0.009453|0.011519|11008.7990946|24211.9909116|128|300|1.15134762|2.53235147
2022-01-17 19:55:21|66622489|66623486|2019-06-20 21:23:01|2019-06-20 21:36:37|9582.02000000|9586.72000000|611900.932222|1186120.27235|377|621|63.9060366|123.90609979|-0.008670|0.008918|9102.31319597|24372.1880143|114|296|0.95073822|2.54521314
2022-01-17 19:55:21|66623487|66624484|2019-06-20 21:36:37|2019-06-20 21:46:51|9585.72000000|9505.36000000|1458651.59022|622428.131965|515|483|152.96312461|64.96544604|-0.020947|0.013749|13442.4281013|17485.7462063|193|221|1.40671424|1.82562254
2022-01-17 19:55:21|66624485|66625482|2019-06-20 21:46:51|2019-06-20 22:01:03|9505.06000000|9520.00000000|704606.296516|736787.594923|414|584|74.03220259|77.36015886|-0.022274|0.023407|13144.1913966|25230.0380531|159|336|1.38060333|2.64899031
2022-01-17 19:55:21|66625483|66626480|2019-06-20 22:01:03|2019-06-20 22:10:01|9520.00000000|9495.99000000|1883669.70071|883770.596808|585|413|198.46324732|93.27257937|-0.008638|0.006349|16137.8817072|16653.3368502|210|220|1.69892448|1.75249906
2022-01-17 19:55:21|66626481|66627478|2019-06-20 22:10:01|2019-06-20 22:24:34|9496.00000000|9535.97000000|331569.310868|855291.787501|309|689|34.8511106|89.81393569|-0.010781|0.013787|9871.00331715|28334.9500189|133|391|1.03704182|2.97601442
2022-01-17 19:55:21|66627479|66628476|2019-06-20 22:24:39|2019-06-20 22:40:38|9535.97000000|9569.96000000|412646.634622|1158795.39617|307|691|43.23020882|121.33161903|-0.005794|0.008413|8356.75005155|29346.9881688|120|377|0.87549802|3.07367631
2022-01-17 19:55:21|66628477|66629474|2019-06-20 22:40:39|2019-06-20 22:55:37|9569.40000000|9563.13000000|674995.819032|932667.11871|331|667|70.6002281|97.45361338|-0.012198|0.011760|7892.87148137|26777.5694843|121|391|0.8250454|2.79825341
2022-01-17 19:55:22|66629475|66630472|2019-06-20 22:55:37|2019-06-20 23:11:59|9563.13000000|9581.29000000|1732200.38608|814354.47727|376|622|181.11635978|85.07518221|-0.012995|0.014356|7781.31037071|26332.1502105|118|359|0.81298459|2.75074218
2022-01-17 19:55:22|66630473|66631470|2019-06-20 23:12:00|2019-06-20 23:30:43|9580.40000000|9571.74000000|486763.38667|866515.855451|370|628|50.85073879|90.56883407|-0.010334|0.009733|13230.8804489|28779.5086808|187|365|1.38275425|3.00714091
2022-01-17 19:55:22|66631471|66632468|2019-06-20 23:30:47|2019-06-20 23:47:11|9572.27000000|9540.00000000|1094537.16338|486839.050347|409|589|114.88738947|51.03228206|-0.014805|0.012314|11059.4847077|26079.3127924|183|357|1.15931186|2.73156353
2022-01-17 19:55:22|66632469|66633466|2019-06-20 23:47:11|2019-06-21 00:09:18|9540.00000000|9553.68000000|414522.999614|675321.22261|306|692|43.44097313|70.79570796|-0.008764|0.009668|9667.92829701|28476.318868|131|422|1.01326711|2.98454335
2022-01-17 19:55:22|66633467|66634464|2019-06-21 00:09:20|2019-06-21 00:29:03|9553.68000000|9576.08000000|535461.999215|1114308.3414|339|659|56.01766422|116.51505666|-0.005628|0.007369|8693.17198438|27435.0945395|110|384|0.90947853|2.86961594
2022-01-17 19:55:22|66634465|66635462|2019-06-21 00:29:05|2019-06-21 00:46:57|9577.00000000|9583.18000000|1152827.98634|1197204.12576|355|643|120.44780306|125.00644108|-0.003037|0.003488|10466.974089|26161.1085027|139|373|1.09341058|2.73230519
2022-01-17 19:55:22|66635463|66636460|2019-06-21 00:46:57|2019-06-21 01:00:59|9583.17000000|9600.00000000|689947.974737|2078207.36939|285|713|72.0119442|216.71623929|-0.005105|0.006197|7608.89497704|26709.8306926|109|360|0.79425731|2.78703701
2022-01-17 19:55:22|66636461|66637458|2019-06-21 01:00:59|2019-06-21 01:04:02|9600.00000000|9639.93000000|856831.302933|2489369.46192|252|746|88.88265391|258.30696211|0.001285|0.004644|6195.09735831|19518.9740175|88|329|0.64287801|2.02604033
2022-01-17 19:55:22|66637459|66638456|2019-06-21 01:04:02|2019-06-21 01:11:09|9639.90000000|9645.90000000|1155991.99825|2171809.04231|322|676|119.68397383|224.72713582|-0.004831|0.005649|7493.48435777|20330.2159624|132|302|0.77579321|2.10459019
2022-01-17 19:55:23|66638457|66639454|2019-06-21 01:11:10|2019-06-21 01:20:51|9644.03000000|9640.35000000|760420.835008|1171052.29075|365|633|78.76573989|121.23402572|-0.009025|0.008683|8290.15837536|21065.7356287|139|280|0.85863785|2.18157137
2022-01-17 19:55:23|66639455|66640452|2019-06-21 01:20:54|2019-06-21 01:33:13|9640.35000000|9665.01000000|365336.089205|1039035.37414|316|682|37.80981286|107.53026801|-0.004407|0.006091|8302.89561953|26568.0557625|121|356|0.85912921|2.7499294
2022-01-17 19:55:23|66640453|66641450|2019-06-21 01:33:14|2019-06-21 01:43:47|9665.01000000|9700.00000000|625737.152349|1193715.76052|305|693|64.77617133|123.3684137|-0.013895|0.016322|8955.85865616|23181.7400734|113|354|0.92679877|2.39782388
2022-01-17 19:55:23|66641451|66642448|2019-06-21 01:43:47|2019-06-21 01:47:30|9700.00000000|9750.00000000|990608.601202|2980364.01964|264|734|101.96806757|306.66570541|-0.004925|0.010181|7017.11117967|19320.944416|99|301|0.72201214|1.98815253
2022-01-17 19:55:23|66642449|66643446|2019-06-21 01:47:30|2019-06-21 01:50:34|9750.00000000|9722.99000000|1244960.0703|1585328.69987|424|574|127.69659219|162.53548155|-0.012479|0.010216|9217.22493136|20128.1311907|176|265|0.94486943|2.06386663
2022-01-17 19:55:23|66643447|66644444|2019-06-21 01:50:34|2019-06-21 01:56:19|9723.00000000|9749.03000000|511808.862073|854862.824909|356|642|52.53114105|87.7359598|-0.023541|0.025395|9691.03523937|24381.7675956|144|316|0.99497921|2.50245023
2022-01-17 19:55:23|66644445|66645442|2019-06-21 01:56:19|2019-06-21 02:03:47|9749.02000000|9750.28000000|803654.941967|719905.188252|387|611|82.46289968|73.84751904|-0.017645|0.017621|8721.4780853|21165.8862527|122|301|0.89489382|2.17094071
2022-01-17 19:55:23|66645443|66646440|2019-06-21 02:03:47|2019-06-21 02:11:42|9750.29000000|9768.85000000|600750.285191|1379339.86988|330|668|61.59952924|141.24486509|-0.003078|0.005037|6940.20684258|23483.0857127|107|318|0.71183573|2.40762535
2022-01-17 19:55:23|66646441|66647438|2019-06-21 02:11:43|2019-06-21 02:17:36|9768.85000000|9800.01000000|485985.372932|2096059.87891|253|745|49.64021765|213.99905661|-0.012827|0.015829|6128.99056814|22724.2200515|99|311|0.62622526|2.32135009
2022-01-17 19:55:23|66647439|66648436|2019-06-21 02:17:36|2019-06-21 02:22:50|9800.01000000|9755.01000000|1387173.05275|972007.841969|482|516|142.01465183|99.33948195|-0.014835|0.010714|7755.30961736|17892.4134801|150|237|0.79349422|1.83005123
2022-01-17 19:55:23|66648437|66649434|2019-06-21 02:22:51|2019-06-21 02:31:42|9755.01000000|9751.00000000|1258760.44363|861773.966133|388|610|129.07442473|88.30187825|-0.018299|0.018017|10869.7365473|25049.8203588|123|324|1.11465177|2.567988
2022-01-17 19:55:24|66649435|66650432|2019-06-21 02:31:42|2019-06-21 02:39:12|9751.00000000|9715.00000000|1738472.49435|979362.777263|529|469|179.03962933|100.92064361|-0.003516|0.000064|12298.407177|17274.0296042|159|222|1.26643653|1.77591598
2022-01-17 19:55:24|66650433|66651430|2019-06-21 02:39:12|2019-06-21 02:49:51|9715.00000000|9745.01000000|732111.735695|863612.197931|309|689|75.39739676|88.87233365|-0.018715|0.020897|7058.88580961|24932.9755676|105|338|0.72632831|2.56416469
2022-01-17 19:55:24|66651431|66652428|2019-06-21 02:49:53|2019-06-21 03:00:46|9745.01000000|9723.01000000|719022.606906|809202.713567|418|580|73.98618971|83.22029843|-0.011563|0.010168|10190.1665086|23380.9151694|144|315|1.04752505|2.40202793
2022-01-17 19:55:24|66652429|66653426|2019-06-21 03:00:46|2019-06-21 03:15:14|9716.68000000|9720.26000000|606181.489053|895038.702297|360|638|62.33876232|91.96625421|-0.007126|0.007566|8761.00910046|25711.653472|135|362|0.90080278|2.643822
2022-01-17 19:55:24|66653427|66654424|2019-06-21 03:15:15|2019-06-21 03:26:17|9723.27000000|9694.99000000|1576571.99483|950644.750905|550|448|162.69109608|98.09635898|-0.013774|0.011981|12962.022141|17603.7637125|177|241|1.33741568|1.81553367
2022-01-17 19:55:24|66654425|66655422|2019-06-21 03:26:17|2019-06-21 03:43:45|9695.00000000|9726.48000000|566461.07195|786578.048635|325|673|58.39948779|81.0711725|-0.005334|0.007041|9324.0617962|26451.1044718|119|355|0.96123879|2.72629952
2022-01-17 19:55:24|66655423|66656420|2019-06-21 03:43:45|2019-06-21 04:00:05|9726.48000000|9749.99000000|905288.246909|1241893.38116|270|728|93.08009624|127.64681234|-0.004006|0.005629|8769.51455801|29145.2818416|121|388|0.90185997|2.99638816
2022-01-17 19:55:25|66656421|66657418|2019-06-21 04:00:07|2019-06-21 04:17:34|9749.99000000|9742.21000000|616166.997119|1056958.15938|280|718|63.214789|108.38749731|-0.008507|0.008183|7630.89890631|26942.9987163|118|386|0.78263617|2.763294
2022-01-17 19:55:25|66657419|66658416|2019-06-21 04:17:35|2019-06-21 04:38:25|9744.88000000|9761.65000000|452209.259168|752403.513679|310|688|46.3836698|77.18226038|-0.008300|0.009326|8169.12354891|26829.7280735|133|372|0.83806116|2.75177551
2022-01-17 19:55:26|66658417|66659414|2019-06-21 04:38:26|2019-06-21 05:00:05|9761.65000000|9745.05000000|469305.848684|621080.381313|319|679|48.09965011|63.64537773|-0.008331|0.006852|10138.0658975|28885.5795787|153|389|1.03918333|2.9591784
2022-01-17 19:55:26|66659415|66660412|2019-06-21 05:00:07|2019-06-21 05:23:12|9745.05000000|9727.01000000|520227.353448|824796.820775|353|645|53.46467843|84.75424427|-0.012581|0.011254|11229.1417267|27636.9230185|146|354|1.15346342|2.83844771
2022-01-17 19:55:26|66660413|66661410|2019-06-21 05:23:12|2019-06-21 05:50:32|9727.01000000|9747.19000000|700944.800298|1656872.00393|347|651|72.09838301|170.3423298|-0.000151|0.001467|11055.3867657|23708.1322876|130|323|1.13664219|2.43723338
2022-01-17 19:55:26|66661411|66662408|2019-06-21 05:50:32|2019-06-21 06:12:35|9747.19000000|9755.27000000|743707.389745|1358166.59667|329|669|76.32130904|139.3119003|-0.003241|0.003825|10743.4746933|23454.228425|132|314|1.10236759|2.40634008
2022-01-17 19:55:26|66662409|66663406|2019-06-21 06:12:37|2019-06-21 06:31:53|9755.27000000|9670.42000000|2104095.79415|879634.638396|539|459|216.86350758|90.5506249|-0.003923|-0.002718|10773.4505867|17617.2638889|170|227|1.1091694|1.8105386
2022-01-17 19:55:26|66663407|66664404|2019-06-21 06:31:53|2019-06-21 07:00:02|9670.40000000|9690.01000000|879088.061033|762240.254633|402|596|90.8472065|78.72315916|-0.006441|0.007958|9380.78942522|23347.8535466|143|355|0.96908055|2.41072637
2022-01-17 19:55:26|66664405|66665402|2019-06-21 07:00:09|2019-06-21 07:31:34|9690.01000000|9730.64000000|508567.717956|2052209.69468|370|628|52.42580993|211.42982814|-0.002032|0.005183|10158.4120541|24335.0361347|134|343|1.04738324|2.50793539
2022-01-17 19:55:26|66665403|66666400|2019-06-21 07:31:36|2019-06-21 08:07:20|9730.66000000|9735.72000000|783366.048622|1502689.5203|368|630|80.55062411|154.45347978|0.002283|-0.001922|8537.46822128|26626.0013833|117|389|0.87759513|2.73684218
2022-01-17 19:55:26|66666401|66667398|2019-06-21 08:07:21|2019-06-21 08:55:49|9735.72000000|9730.27000000|745097.001368|611042.520868|417|581|76.61788149|62.83386369|-0.001192|0.000844|9042.68521072|25218.6473229|127|374|0.92969981|2.59213762
2022-01-17 19:55:26|66667399|66668396|2019-06-21 08:55:52|2019-06-21 09:30:47|9730.27000000|9738.46000000|1223599.99703|621190.506294|533|465|125.92490911|63.94766358|0.002328|-0.001706|11296.1380064|17762.1919175|164|254|1.16279385|1.8280754
2022-01-17 19:55:27|66668397|66669394|2019-06-21 09:30:49|2019-06-21 09:57:40|9738.46000000|9794.44000000|461818.617385|2863945.56004|304|694|47.26842891|293.50212148|0.006093|-0.001653|7029.05010257|23871.9810272|115|330|0.7198588|2.44479306
2022-01-17 19:55:27|66669395|66670392|2019-06-21 09:57:40|2019-06-21 10:15:33|9794.44000000|9790.55000000|1225693.13682|1582554.97779|415|583|125.03231487|161.47881663|0.005932|-0.006133|10763.5785625|19810.7374821|158|278|1.0986093|2.02204182
2022-01-17 19:55:27|66670393|66671390|2019-06-21 10:15:35|2019-06-21 10:42:49|9792.43000000|9785.15000000|1046193.31607|896514.392825|373|625|106.84333803|91.60138811|0.001426|-0.001987|9961.99426302|26677.7226256|129|365|1.01761354|2.72491796
2022-01-17 19:55:27|66671391|66672388|2019-06-21 10:42:49|2019-06-21 11:06:01|9785.17000000|9777.49000000|688897.640793|887522.355376|444|554|70.56654456|90.92361618|0.001068|-0.001645|12910.1475953|22290.8801033|187|312|1.3219202|2.28200579
2022-01-17 19:55:27|66672389|66673386|2019-06-21 11:06:01|2019-06-21 11:28:36|9779.58000000|9805.00000000|625055.613169|718730.768327|320|678|63.77776516|73.33066541|0.001023|0.000775|8281.50386836|27150.5074254|111|359|0.84533189|2.77074298
2022-01-17 19:55:27|66673387|66674384|2019-06-21 11:28:37|2019-06-21 11:40:01|9805.00000000|9849.62000000|533258.398155|1548020.24442|197|801|54.1913539|157.39933086|0.003885|0.001121|6368.03867374|26759.3555359|80|385|0.64762177|2.720937
2022-01-17 19:55:27|66674385|66675382|2019-06-21 11:40:02|2019-06-21 11:54:36|9849.63000000|9825.65000000|1139912.7045|630796.4172|403|595|116.20854463|64.3206535|-0.005698|0.003204|10015.4353648|26296.0364063|144|334|1.02074377|2.67991143
2022-01-17 19:55:27|66675383|66676380|2019-06-21 11:54:36|2019-06-21 12:12:30|9825.65000000|9805.89000000|829985.368904|875608.514735|348|650|84.50736588|89.13455132|-0.008436|0.006735|8760.30710794|26199.4933424|116|345|0.89229387|2.66761429
2022-01-17 19:55:27|66676381|66677378|2019-06-21 12:12:30|2019-06-21 12:29:35|9805.89000000|9825.01000000|750716.178512|654936.015662|321|677|76.61394802|66.81608279|-0.004811|0.006750|8941.38692105|29819.0244281|115|358|0.91233201|3.04128731
2022-01-17 19:55:27|66677379|66678376|2019-06-21 12:29:37|2019-06-21 12:45:45|9825.01000000|9813.45000000|496473.568561|1364609.35267|293|705|50.51672826|138.82416556|-0.007673|0.006713|6738.31527151|25999.7171024|98|341|0.68563855|2.64428792
2022-01-17 19:55:28|66678377|66679374|2019-06-21 12:45:48|2019-06-21 13:03:49|9813.45000000|9852.57000000|262644.255171|865792.637939|238|760|26.68943526|87.97018429|-0.003797|0.006589|7292.5535335|27828.8232379|107|390|0.74113281|2.8277206
2022-01-17 19:55:28|66679375|66680372|2019-06-21 13:03:50|2019-06-21 13:15:01|9852.58000000|9880.00000000|782008.256026|1899209.77707|196|802|79.3074874|192.62963806|0.000325|0.002697|5466.07607714|26549.3599332|72|389|0.55429976|2.69214301
2022-01-17 19:55:28|66680373|66681370|2019-06-21 13:15:01|2019-06-21 13:23:09|9880.00000000|9899.99000000|618128.874793|2543335.45097|215|783|62.49813347|257.15752613|0.000280|0.001942|5519.9322915|26327.7744245|86|360|0.55827224|2.66191466
2022-01-17 19:55:28|66681371|66682368|2019-06-21 13:23:09|2019-06-21 13:27:00|9900.00000000|9868.68000000|1245108.81535|6154595.30402|298|700|125.8426025|621.58491998|-0.002776|-0.001611|6794.84664945|24576.0482872|94|286|0.6863681|2.47989344
2022-01-17 19:55:28|66682369|66683366|2019-06-21 13:27:00|2019-06-21 13:28:07|9868.68000000|9720.89000000|2508881.21003|676604.645534|689|309|256.57955679|69.27381612|-0.010610|-0.006776|14404.9303595|8369.97856404|202|95|1.47202439|0.85585615
2022-01-17 19:55:28|66683367|66684364|2019-06-21 13:28:07|2019-06-21 13:30:32|9720.87000000|9782.27000000|1671593.29087|1920355.63999|441|557|171.60099109|196.50480797|-0.009411|0.014730|9895.42747489|14708.9692326|120|185|1.0138362|1.5051795
2022-01-17 19:55:28|66684365|66685362|2019-06-21 13:30:32|2019-06-21 13:35:56|9782.28000000|9719.10000000|1606185.1011|1918902.36273|488|510|164.53622404|196.49252313|-0.008354|0.003366|14407.8944432|20135.4906413|191|244|1.47687985|2.06196527
2022-01-17 19:55:28|66685363|66686360|2019-06-21 13:35:56|2019-06-21 13:41:20|9719.10000000|9762.18000000|1748921.68896|891587.8515|504|494|180.05802323|91.68122635|-0.009834|0.012706|14467.7166564|17237.4629535|190|253|1.48886498|1.77210264
2022-01-17 19:55:28|66686361|66687358|2019-06-21 13:41:21|2019-06-21 13:51:42|9760.03000000|9775.00000000|1276645.51604|1586865.78791|352|646|130.80743667|162.56698741|-0.004817|0.005958|6878.78425212|22055.1157169|95|305|0.70498617|2.25915958
2022-01-17 19:55:28|66687359|66688356|2019-06-21 13:51:42|2019-06-21 14:05:49|9775.00000000|9777.42000000|1062624.34785|775937.999123|318|680|108.76199863|79.43215489|0.000798|-0.000588|6576.42199247|26147.3442977|91|361|0.67301567|2.67581445
2022-01-17 19:55:29|66688357|66689354|2019-06-21 14:05:49|2019-06-21 14:20:32|9777.42000000|9760.00000000|896476.929215|752548.167648|386|612|91.98623136|77.1568906|-0.005780|0.004555|9743.10694517|24696.7182191|113|341|0.99898797|2.53189272
2022-01-17 19:55:29|66689355|66690352|2019-06-21 14:20:33|2019-06-21 14:32:42|9759.79000000|9819.07000000|479426.8335|1344208.91281|241|757|48.99373124|137.26608124|-0.000951|0.006266|7203.97491386|27748.2003903|83|395|0.73644289|2.83480374
2022-01-17 19:55:29|66690353|66691350|2019-06-21 14:32:42|2019-06-21 14:48:01|9819.07000000|9827.63000000|406309.349573|1303568.6701|278|720|41.37595212|132.73537036|-0.005085|0.005803|7076.87099829|26556.3123658|116|365|0.72069276|2.70415997
2022-01-17 19:55:29|66691351|66692348|2019-06-21 14:48:01|2019-06-21 15:01:07|9826.05000000|9816.63000000|990253.933193|861021.35769|392|606|100.97473189|87.8070669|-0.004097|0.003574|9757.83799906|23376.3497206|125|319|0.99464978|2.38232226
2022-01-17 19:55:29|66692349|66693346|2019-06-21 15:01:09|2019-06-21 15:16:43|9816.64000000|9844.00000000|382035.838023|1094306.31196|298|700|38.86415343|111.347856|0.000499|0.001585|7973.10241258|25866.0863875|101|370|0.81127458|2.63125226
2022-01-17 19:55:29|66693347|66694344|2019-06-21 15:16:43|2019-06-21 15:29:45|9844.00000000|9834.41000000|1016807.66667|687045.591096|355|643|103.28206663|69.74179651|-0.002047|0.001253|8994.77571037|24032.1754379|111|324|0.91343991|2.43945941
2022-01-17 19:55:29|66694345|66695342|2019-06-21 15:29:45|2019-06-21 15:43:33|9834.41000000|9826.00000000|612098.173716|782479.351924|376|622|62.31600862|79.63624004|-0.004721|0.004171|8754.7677742|24422.1406753|128|318|0.89094796|2.48527913
2022-01-17 19:55:29|66695343|66696340|2019-06-21 15:43:35|2019-06-21 15:57:03|9826.01000000|9803.30000000|794299.075046|1263829.67442|375|623|81.00271446|128.90399747|-0.000906|-0.000367|9032.76671878|25053.9541989|133|330|0.92142657|2.5550992
2022-01-17 19:55:29|66696341|66697338|2019-06-21 15:57:05|2019-06-21 16:09:53|9807.46000000|9845.91000000|901217.559455|1658761.94497|316|682|91.44503785|168.50264592|0.004062|-0.000154|7538.88973332|22456.8192935|109|329|0.76599268|2.28193235
2022-01-17 19:55:29|66697339|66698336|2019-06-21 16:09:53|2019-06-21 16:20:39|9845.90000000|9873.34000000|718618.443799|2476125.95864|336|662|72.76292128|250.49965519|0.003216|-0.000887|8177.92514986|21238.3156857|126|334|0.82820819|2.15041064
2022-01-17 19:55:30|66698337|66699334|2019-06-21 16:20:39|2019-06-21 16:32:13|9873.32000000|9887.32000000|786220.59944|861339.363585|396|602|79.62029876|87.22039963|-0.001484|0.002624|8412.58516777|23035.7754527|119|340|0.85187974|2.33234871
2022-01-17 19:55:30|66699335|66700332|2019-06-21 16:32:13|2019-06-21 16:40:48|9888.97000000|9832.43000000|1668813.22586|1020788.00898|448|550|169.39709451|103.57441716|-0.002137|-0.002737|9162.08109453|16569.3256961|133|253|0.92953079|1.67903344
2022-01-17 19:55:30|66700333|66701330|2019-06-21 16:40:48|2019-06-21 16:56:39|9832.43000000|9871.00000000|453486.876489|858964.582882|278|720|45.98839928|87.16511161|-0.003995|0.006921|7434.79816026|28103.656983|94|421|0.75416274|2.85019357
2022-01-17 19:55:30|66701331|66702328|2019-06-21 16:56:39|2019-06-21 17:14:14|9871.00000000|9869.99000000|742531.151197|815345.713685|263|735|75.28816465|82.68836689|-0.007476|0.007337|6583.87246591|31039.2164312|97|458|0.66771039|3.14661145
2022-01-17 19:55:30|66702329|66703326|2019-06-21 17:14:15|2019-06-21 17:29:50|9869.99000000|9912.29000000|326838.485242|1440881.25249|223|775|33.08205187|145.6976576|0.003731|-0.000697|5460.96780951|28463.0963111|70|418|0.55284933|2.8806311
2022-01-17 19:55:30|66703327|66704324|2019-06-21 17:29:50|2019-06-21 17:36:54|9912.72000000|9901.20000000|1626148.47591|1574644.9614|347|651|164.03321509|158.68615313|0.002112|-0.003172|6271.91444308|20913.7823133|103|297|0.63230756|2.10853263
2022-01-17 19:55:30|66704325|66705322|2019-06-21 17:36:56|2019-06-21 17:46:56|9898.28000000|9929.40000000|439709.165229|1316502.41862|272|726|44.38591399|132.82131069|-0.005015|0.007938|5823.55966356|24438.4171741|82|357|0.5879588|2.46610711
2022-01-17 19:55:30|66705323|66706320|2019-06-21 17:46:56|2019-06-21 17:57:25|9929.38000000|9930.00000000|3763288.66129|1277220.48276|342|656|378.99427406|128.60281734|-0.005101|0.005193|8090.76934054|24474.4060417|98|353|0.81472344|2.46440123
2022-01-17 19:55:31|66706321|66707318|2019-06-21 17:57:26|2019-06-21 18:07:52|9930.00000000|9920.00000000|1710519.813|1016208.86993|404|594|172.60288814|102.57549214|-0.003548|0.002631|8021.48240752|20469.8708812|89|272|0.80938555|2.06513217
2022-01-17 19:55:31|66707319|66708316|2019-06-21 18:07:52|2019-06-21 18:23:38|9920.00000000|9929.99000000|337203.206333|1005849.06259|277|721|33.99411274|101.41387473|-0.002250|0.002971|6359.53901757|30547.0243219|101|400|0.64120435|3.07949291
2022-01-17 19:55:32|66708317|66709314|2019-06-21 18:23:38|2019-06-21 18:35:14|9929.99000000|9950.00000000|625124.036372|1851999.26728|292|706|62.95703109|186.30990785|0.000785|0.000391|6730.21918279|24785.6039239|100|343|0.67754821|2.4950234
2022-01-17 19:55:32|66709315|66710312|2019-06-21 18:35:14|2019-06-21 18:43:04|9950.00000000|9920.00000000|1350425.00686|1434151.75208|438|560|136.12118122|144.36662146|-0.005789|0.002745|6875.95947492|16628.3349912|119|250|0.69329535|1.67547647
2022-01-17 19:55:32|66710313|66711310|2019-06-21 18:43:07|2019-06-21 18:57:09|9920.01000000|9915.73000000|728584.145812|670922.031717|357|641|73.45733634|67.62754743|-0.008146|0.007441|6513.8326987|28845.2877411|118|378|0.65658187|2.90719545
2022-01-17 19:55:32|66711311|66712308|2019-06-21 18:57:09|2019-06-21 19:09:11|9913.15000000|9907.31000000|2242525.70221|1019144.05381|387|611|226.36918293|102.66249711|-0.005251|0.004499|9963.15174309|26542.110963|124|340|1.0044033|2.6747661
2022-01-17 19:55:32|66712309|66713306|2019-06-21 19:09:12|2019-06-21 19:15:39|9908.27000000|9892.67000000|1794970.74084|889222.473398|487|511|182.01634531|90.11322278|-0.000930|-0.000444|8846.42518456|17528.5536423|132|243|0.8958577|1.7743455
2022-01-17 19:55:32|66713307|66714304|2019-06-21 19:15:39|2019-06-21 19:29:59|9892.60000000|9914.79000000|401355.168436|779721.369425|326|672|40.54711009|78.71190541|-0.007812|0.009371|10530.3297371|30356.9161361|139|430|1.06415135|3.06570139
2022-01-17 19:55:32|66714305|66715302|2019-06-21 19:30:01|2019-06-21 19:46:25|9914.33000000|9923.90000000|583290.340593|796830.97662|313|685|58.84007608|80.38158488|-0.002987|0.003715|7166.82278373|27977.2789604|93|387|0.72295057|2.82168187
2022-01-17 19:55:32|66715303|66716300|2019-06-21 19:46:27|2019-06-21 20:03:34|9923.91000000|9915.83000000|608710.09578|721372.337525|341|657|61.42048164|72.78626986|-0.001294|0.000787|10543.46492|27371.5220825|152|389|1.06355028|2.76163925
2022-01-17 19:55:32|66716301|66717298|2019-06-21 20:03:34|2019-06-21 20:16:18|9915.82000000|9907.80000000|1556328.62666|1185040.13013|477|521|157.28547444|119.71868741|-0.001533|0.001001|13029.8710791|20003.7024951|199|282|1.316669|2.02035739
2022-01-17 19:55:32|66717299|66718296|2019-06-21 20:16:20|2019-06-21 20:30:13|9907.78000000|9882.24000000|1849482.83866|395695.282268|463|535|187.03142116|39.96299143|-0.010952|0.009191|13647.1643443|23166.2561325|181|315|1.37897639|2.3400002
2022-01-17 19:55:33|66718297|66719294|2019-06-21 20:30:17|2019-06-21 20:46:14|9883.00000000|9890.49000000|649524.043849|1355186.60401|370|628|65.77115973|137.20883796|-0.006672|0.007258|11022.8607978|32597.9262928|130|383|1.1158088|3.29936657
2022-01-17 19:55:33|66719295|66720292|2019-06-21 20:46:16|2019-06-21 21:00:43|9888.81000000|9931.49000000|437120.961757|2409312.35645|273|725|44.16838013|243.05043969|-0.002325|0.005742|8661.90325759|25901.6382315|105|366|0.87459315|2.61629043
2022-01-17 19:55:33|66720293|66721290|2019-06-21 21:00:43|2019-06-21 21:19:05|9931.49000000|9926.37000000|473074.638376|1224021.82194|302|696|47.63605832|123.21921616|-0.006940|0.006621|9866.04177335|31571.5462968|119|425|0.993546|3.17875418
2022-01-17 19:55:33|66721291|66722288|2019-06-21 21:19:05|2019-06-21 21:34:48|9926.37000000|9918.90000000|448177.953959|1071105.01234|300|698|45.17681835|107.96735148|-0.008410|0.007821|7110.19249813|28008.9382702|108|351|0.71670208|2.82276647
2022-01-17 19:55:33|66722289|66723286|2019-06-21 21:34:48|2019-06-21 21:50:04|9918.89000000|9913.91000000|699775.585181|721876.231544|365|633|70.6696776|72.83781682|-0.010821|0.010361|10153.7723316|27559.8702239|138|373|1.02498318|2.78055365
2022-01-17 19:55:33|66723287|66724284|2019-06-21 21:50:04|2019-06-21 22:06:52|9913.91000000|9900.01000000|516270.050465|528469.329255|358|640|52.09192692|53.26510273|-0.009958|0.008966|11057.6220694|28537.582268|151|386|1.11507324|2.87684736
2022-01-17 19:55:33|66724285|66725282|2019-06-21 22:06:53|2019-06-21 22:19:38|9900.01000000|9882.92000000|1681123.82888|747273.171615|472|526|170.24196685|75.6929854|-0.001285|0.000002|12968.7374056|20195.353857|160|286|1.31321852|2.04425267
2022-01-17 19:55:33|66725283|66726280|2019-06-21 22:19:39|2019-06-21 22:37:22|9884.91000000|9872.01000000|443983.537928|1008453.49855|292|706|44.9119665|102.0043499|-0.008232|0.007182|9531.1433589|30138.5837687|120|415|0.96428353|3.04836033
2022-01-17 19:55:34|66726281|66727278|2019-06-21 22:37:22|2019-06-21 22:56:08|9872.01000000|9899.07000000|506873.704426|796416.212962|282|716|51.25072146|80.50479242|-0.000115|0.002192|8714.8651802|32612.4544841|103|453|0.88123084|3.29691656
2022-01-17 19:55:34|66727279|66728276|2019-06-21 22:56:09|2019-06-21 23:11:49|9899.97000000|9934.99000000|262641.250641|999098.890537|244|754|26.45758973|100.65474393|-0.006049|0.008367|8781.85739658|31055.4518285|118|439|0.88551131|3.13059596
2022-01-17 19:55:34|66728277|66729274|2019-06-21 23:11:52|2019-06-21 23:28:58|9935.00000000|9940.00000000|465173.82898|652251.924889|304|694|46.80302427|65.62079173|-0.011159|0.011509|8384.48414059|32074.862817|109|431|0.84372798|3.22694605
2022-01-17 19:55:34|66729275|66730272|2019-06-21 23:28:58|2019-06-21 23:31:46|9940.00000000|9995.00000000|389517.709734|9543230.75666|97|901|39.01174127|957.04438435|0.007301|0.007350|1565.13512999|22785.2324105|25|324|0.15713682|2.28526692
2022-01-17 19:55:34|66730273|66731270|2019-06-21 23:31:46|2019-06-21 23:33:20|9995.00000000|10000.00000000|793865.414368|3913706.05303|189|809|79.44194292|391.4199701|0.001383|-0.000455|2226.34576289|18499.7595847|36|218|0.22290711|1.85024839
2022-01-17 19:55:34|66731271|66732268|2019-06-21 23:33:20|2019-06-21 23:34:54|10000.00000000|10056.19000000|446907.536997|4231902.74634|176|822|44.56579393|421.99484054|-0.002830|0.009073|2102.12514906|17348.4605596|40|246|0.20968789|1.7307927
2022-01-17 19:55:34|66732269|66733266|2019-06-21 23:34:54|2019-06-21 23:38:21|10052.09000000|10060.00000000|1284998.91397|1908043.49903|428|570|127.83778612|189.69111233|-0.024412|0.025117|5841.24172433|12931.4073458|98|174|0.58130814|1.28574371
2022-01-17 19:55:35|66733267|66734264|2019-06-21 23:38:21|2019-06-21 23:41:25|10059.97000000|10130.31000000|511437.255724|2183980.03578|262|736|50.66550087|216.04650303|-0.014075|0.021833|5588.01637434|16914.1911952|100|237|0.55421935|1.67512411
2022-01-17 19:55:35|66734265|66735262|2019-06-21 23:41:25|2019-06-21 23:44:38|10130.32000000|10111.10000000|1561054.44672|1467642.22434|490|508|153.96345663|144.5973896|-0.025829|0.024594|8157.26061042|13120.3606334|150|168|0.80444582|1.29272402
2022-01-17 19:55:35|66735263|66736260|2019-06-21 23:44:38|2019-06-21 23:49:10|10111.10000000|10125.94000000|900844.475256|1366004.56598|412|586|88.84510179|134.64268756|-0.033027|0.034991|8081.07241341|17517.6952918|119|221|0.79693318|1.72665304
2022-01-17 19:55:35|66736261|66737258|2019-06-21 23:49:10|2019-06-21 23:52:55|10125.94000000|10144.00000000|1290633.99494|904610.591055|438|560|127.9146301|89.47728398|-0.044136|0.045270|9040.27960914|20573.1678828|123|243|0.89541257|2.03493986
2022-01-17 19:55:35|66737259|66738256|2019-06-21 23:52:56|2019-06-21 23:57:25|10144.00000000|10179.98000000|445317.496232|2259158.82568|270|728|43.82977975|222.27737327|-0.005034|0.007813|8048.95194409|21850.1578849|112|290|0.7916877|2.15010064
2022-01-17 19:55:35|66738257|66739254|2019-06-21 23:57:27|2019-06-22 00:00:11|10179.98000000|10221.57000000|842190.512967|1487935.56968|263|735|82.31269563|145.68776644|-0.037488|0.042356|5531.15549648|20883.4250264|93|277|0.54110141|2.04393655
2022-01-17 19:55:35|66739255|66740252|2019-06-22 00:00:11|2019-06-22 00:03:16|10220.11000000|10175.00000000|1700711.63515|706116.109263|581|417|166.90696773|69.33737836|-0.050389|0.047223|10451.6846113|11712.5626131|156|147|1.02592623|1.14947681
2022-01-17 19:55:35|66740253|66741250|2019-06-22 00:03:16|2019-06-22 00:06:31|10174.99000000|10165.54000000|1095808.62762|1139781.64168|481|517|108.20598652|112.40067635|-0.063234|0.062465|9027.59710931|14724.5742924|140|195|0.89163737|1.45189722
2022-01-17 19:55:35|66741251|66742248|2019-06-22 00:06:32|2019-06-22 00:13:27|10172.05000000|10159.60000000|780418.616861|718024.160407|388|610|76.80194485|70.63162509|-0.025641|0.024876|7039.87534939|23796.6219121|119|314|0.69275653|2.34098923
2022-01-17 19:55:36|66742249|66743246|2019-06-22 00:13:27|2019-06-22 00:19:21|10159.53000000|10161.79000000|1102088.235|1109574.39029|470|528|109.02812598|109.60820844|-0.036881|0.037085|10870.3430944|17304.9399202|153|233|1.07478326|1.70845169
2022-01-17 19:55:36|66743247|66744244|2019-06-22 00:19:23|2019-06-22 00:26:55|10164.44000000|10148.91000000|766903.748041|756694.900729|391|607|75.592984|74.56865805|-0.023680|0.022611|9739.04769511|22917.7015643|142|306|0.9601325|2.25841069
2022-01-17 19:55:36|66744245|66745242|2019-06-22 00:26:55|2019-06-22 00:36:30|10148.92000000|10140.30000000|686528.459566|1133896.45588|409|589|67.76172751|111.85862743|-0.017527|0.016988|8955.25457337|22581.493383|139|303|0.88394107|2.22772732
2022-01-17 19:55:36|66745243|66746240|2019-06-22 00:36:30|2019-06-22 00:44:34|10140.25000000|10193.25000000|650834.538017|1255904.1069|355|643|64.06365767|123.57349509|-0.010030|0.013008|8099.27793692|21818.5394431|106|285|0.79707485|2.14742393
2022-01-17 19:55:36|66746241|66747238|2019-06-22 00:44:35|2019-06-22 00:53:29|10193.25000000|10159.89000000|1061209.71061|852984.394029|390|608|104.28530411|83.81468604|-0.018806|0.016911|7968.3491342|24764.1532251|141|319|0.78316863|2.43264563
2022-01-17 19:55:36|66747239|66748236|2019-06-22 00:53:30|2019-06-22 01:03:49|10159.93000000|10158.72000000|588324.963252|708805.139145|373|625|57.91688051|69.75065055|-0.015994|0.015821|7637.27182014|24720.1743413|102|318|0.75167421|2.43228266
2022-01-17 19:55:36|66748237|66749234|2019-06-22 01:03:50|2019-06-22 01:14:00|10158.87000000|10204.78000000|418212.36307|1617930.82618|270|728|41.04245814|158.82950656|-0.006414|0.010314|6247.09153023|26049.0953215|87|354|0.61328629|2.5569639
2022-01-17 19:55:37|66749235|66750232|2019-06-22 01:14:00|2019-06-22 01:20:04|10204.79000000|10236.26000000|920242.725476|987799.789081|376|622|90.02525664|96.63243528|-0.011163|0.013525|7848.88845105|19920.0890495|115|302|0.76802507|1.94897933
2022-01-17 19:55:37|66750233|66751230|2019-06-22 01:20:04|2019-06-22 01:23:11|10234.90000000|10295.00000000|502555.457767|1696589.57835|212|786|48.93132554|165.28943495|-0.010013|0.016316|4208.71162613|19999.0868615|81|302|0.409967|1.94756609
2022-01-17 19:55:37|66751231|66752228|2019-06-22 01:23:11|2019-06-22 01:27:02|10295.00000000|10301.00000000|687429.959684|1049939.11609|354|644|66.81043909|101.97643649|-0.019706|0.019977|9425.15368871|25340.3605979|153|311|0.91593127|2.46162805
2022-01-17 19:55:37|66752229|66753226|2019-06-22 01:27:02|2019-06-22 01:28:52|10301.00000000|10370.65000000|614846.358137|1941029.40338|312|686|59.35400907|187.73634385|-0.038262|0.044604|6470.2376332|17449.571596|114|259|0.62505339|1.68544504
2022-01-17 19:55:37|66753227|66754224|2019-06-22 01:28:52|2019-06-22 01:31:20|10370.64000000|10447.50000000|736580.621126|1553067.27157|270|728|70.92043046|149.28005515|-0.034931|0.039922|6339.9333731|20260.2012777|106|283|0.61003789|1.94805585
2022-01-17 19:55:37|66754225|66755222|2019-06-22 01:31:20|2019-06-22 01:33:41|10447.57000000|10416.97000000|1650218.76789|1182397.54385|438|560|158.46454877|113.3009647|-0.041015|0.039216|7674.72824028|15886.5992295|156|183|0.73697201|1.52199418
2022-01-17 19:55:37|66755223|66756220|2019-06-22 01:33:41|2019-06-22 01:37:05|10416.97000000|10379.52000000|1494493.7546|1063094.59504|431|567|143.84633287|102.25532494|-0.025695|0.023290|6980.86363702|18660.4181075|116|250|0.67212258|1.79482238
2022-01-17 19:55:38|66756221|66757218|2019-06-22 01:37:05|2019-06-22 01:41:33|10379.52000000|10407.35000000|979139.359716|1254563.25541|371|627|93.9283363|120.3551513|-0.028501|0.030243|6424.3659049|19794.1707129|118|275|0.61690161|1.89940463
2022-01-17 19:55:38|66757219|66758216|2019-06-22 01:41:33|2019-06-22 01:46:35|10403.20000000|10410.01000000|765549.002569|1030680.63316|359|639|73.46880759|98.84409217|-0.044114|0.044292|6833.80468357|21569.6749013|104|284|0.65597372|2.06887463
2022-01-17 19:55:38|66758217|66759214|2019-06-22 01:46:35|2019-06-22 01:52:13|10410.01000000|10451.71000000|989370.098576|1645054.92216|326|672|95.08792425|157.90270191|-0.029856|0.032728|9994.36433793|22448.2441602|121|283|0.95965698|2.15506407
2022-01-17 19:55:38|66759215|66760212|2019-06-22 01:52:13|2019-06-22 01:56:37|10451.17000000|10480.07000000|1009794.98776|1151599.1089|353|645|96.4537852|109.93849179|-0.019211|0.021090|8030.54979339|21095.1002508|131|266|0.76727748|2.01429916
2022-01-17 19:55:39|66760213|66761210|2019-06-22 01:56:37|2019-06-22 02:01:45|10480.06000000|10425.18000000|1912108.22558|1313135.90706|448|550|182.71968462|125.32275455|-0.010376|0.006710|8291.07501739|20455.7940692|144|248|0.79128621|1.95159189
2022-01-17 19:55:39|66761211|66762208|2019-06-22 02:01:45|2019-06-22 02:06:59|10425.00000000|10421.19000000|1944287.22155|1802128.35629|425|573|186.58910467|172.85694033|-0.020562|0.020341|8575.7832397|18027.9176563|125|242|0.82293883|1.72872603
2022-01-17 19:55:39|66762209|66763206|2019-06-22 02:06:59|2019-06-22 02:13:00|10421.18000000|10458.62000000|1352495.43055|857796.583959|475|523|129.9092318|82.27692465|-0.018339|0.020672|9898.95317584|20653.8530356|149|251|0.9504777|1.98172687
2022-01-17 19:55:39|66763207|66764204|2019-06-22 02:13:01|2019-06-22 02:15:27|10457.43000000|10540.30000000|575928.194627|1847668.36754|184|814|54.69909386|175.91251025|-0.008942|0.018257|2866.18049829|24802.9608048|62|350|0.27277059|2.35829253
2022-01-17 19:55:39|66764205|66765202|2019-06-22 02:15:27|2019-06-22 02:19:03|10544.44000000|10602.74000000|634016.923507|2024475.19808|288|710|60.18821994|191.74321863|-0.037199|0.041407|5204.14908461|21774.5483559|105|291|0.49394645|2.06204579
2022-01-17 19:55:39|66765203|66766200|2019-06-22 02:19:03|2019-06-22 02:21:21|10603.74000000|10700.00000000|889471.857981|3282227.13744|273|725|83.56735488|308.4076122|-0.013543|0.020630|5431.71919519|18306.7263032|101|256|0.51018091|1.71970614
2022-01-17 19:55:39|66766201|66767198|2019-06-22 02:21:21|2019-06-22 02:22:58|10700.00000000|10800.00000000|1040004.34936|1857255.31414|315|683|96.52475981|172.64089223|-0.031120|0.038552|6802.76942975|15904.3010929|113|228|0.6319254|1.47720995
2022-01-17 19:55:39|66767199|66768196|2019-06-22 02:22:58|2019-06-22 02:24:50|10800.00000000|10764.99000000|1947324.62608|1302989.88436|439|559|180.06394675|120.24408255|-0.037391|0.035871|6504.4076092|14947.2053045|127|190|0.60147343|1.38086067
2022-01-17 19:55:39|66768197|66769194|2019-06-22 02:24:50|2019-06-22 02:26:21|10770.21000000|10699.99000000|1790795.7859|1120514.60728|495|503|167.11178486|104.62761993|-0.047173|0.043164|7982.99132226|13524.6798105|124|163|0.74488253|1.26198262
2022-01-17 19:55:39|66769195|66770192|2019-06-22 02:26:21|2019-06-22 02:28:18|10692.94000000|10797.87000000|1055758.25358|1993118.93783|301|697|98.20187954|185.31276157|-0.044585|0.051054|6200.96109787|17191.7112488|86|233|0.57644815|1.59711593
2022-01-17 19:55:40|66770193|66771190|2019-06-22 02:28:18|2019-06-22 02:31:14|10797.87000000|10720.54000000|1023261.68517|762128.151486|463|535|95.19705789|70.84597241|-0.075662|0.071599|10060.2799804|19843.8602418|155|236|0.93658274|1.84568508
2022-01-17 19:55:40|66771191|66772188|2019-06-22 02:31:14|2019-06-22 02:33:15|10715.64000000|10700.35000000|1620197.06752|1117100.91288|511|487|151.71595037|104.49470375|-0.037907|0.036973|9382.79755615|14598.9268796|158|186|0.87823819|1.36547353
2022-01-17 19:55:40|66772189|66773186|2019-06-22 02:33:15|2019-06-22 02:36:06|10703.82000000|10702.35000000|1294304.55596|1108957.7334|427|571|120.86502549|103.49276854|-0.048740|0.048406|8639.39083988|16786.5979321|138|222|0.80700237|1.56763957
2022-01-17 19:55:40|66773187|66774184|2019-06-22 02:36:06|2019-06-22 02:39:10|10702.35000000|10690.01000000|1271571.39383|1064368.82263|408|590|118.68462199|99.20195049|-0.033871|0.033181|7429.27405052|18073.5482927|118|254|0.69294954|1.68444941
2022-01-17 19:55:40|66774185|66775182|2019-06-22 02:39:11|2019-06-22 02:42:45|10690.01000000|10674.44000000|1783807.20494|1362198.95717|523|475|167.01343426|127.41061262|-0.036685|0.035871|13697.3413773|15465.0473807|191|216|1.28240513|1.44671258
2022-01-17 19:55:40|66775183|66776180|2019-06-22 02:42:46|2019-06-22 02:46:58|10670.00000000|10699.95000000|850568.665947|950824.042576|396|602|79.6327264|88.99504616|-0.038322|0.039824|9492.60670709|20450.6865823|118|288|0.88877533|1.91374793
2022-01-17 19:55:40|66776181|66777178|2019-06-22 02:46:58|2019-06-22 02:51:28|10698.62000000|10723.83000000|831528.231916|1291568.23229|357|641|77.42416193|120.27292948|-0.026024|0.027855|10349.1184502|24691.7528307|139|304|0.96417948|2.30026766
2022-01-17 19:55:40|66777179|66778176|2019-06-22 02:51:28|2019-06-22 02:57:16|10723.83000000|10745.72000000|763345.090269|949067.553381|399|599|71.13677254|88.36992351|-0.028003|0.029122|10118.5679724|22392.1497292|150|289|0.94253432|2.08522007
2022-01-17 19:55:40|66778177|66779174|2019-06-22 02:57:16|2019-06-22 03:03:50|10744.25000000|10776.83000000|773329.686501|951587.323137|317|681|72.03434498|88.5983807|-0.031056|0.032645|8055.57736749|24974.9195861|98|337|0.7503274|2.32541254
2022-01-17 19:55:40|66779175|66780172|2019-06-22 03:03:50|2019-06-22 03:08:15|10776.99000000|10804.76000000|797729.199403|1215410.08707|327|671|73.9582025|112.64053007|-0.023609|0.025662|7343.74935622|22412.8179447|137|288|0.68089101|2.07721056
2022-01-17 19:55:41|66780173|66781170|2019-06-22 03:08:15|2019-06-22 03:10:40|10804.76000000|10855.70000000|915168.371337|1496261.78588|299|699|84.25853926|137.83985948|-0.023742|0.028457|5891.94754164|24169.2801042|119|286|0.54281771|2.22636225
2022-01-17 19:55:41|66781171|66782168|2019-06-22 03:10:40|2019-06-22 03:14:01|10863.71000000|10942.22000000|878995.847012|1668201.32439|234|764|80.78526294|152.91426492|-0.031586|0.037250|5050.85225514|25115.8086131|78|352|0.46316774|2.30396476
2022-01-17 19:55:41|66782169|66783166|2019-06-22 03:14:01|2019-06-22 03:16:07|10943.47000000|10784.76000000|1822682.32671|832808.740039|555|443|168.18658428|76.97559579|-0.046538|0.035233|8542.13952626|13694.6654053|154|167|0.78876374|1.26315164
2022-01-17 19:55:41|66783167|66784164|2019-06-22 03:16:07|2019-06-22 03:19:39|10784.76000000|10857.90000000|1327602.37126|1295867.9633|381|617|122.84301039|119.72741454|-0.051091|0.056061|7821.90230016|17760.1092448|104|249|0.72354657|1.64108899
2022-01-17 19:55:41|66784165|66785162|2019-06-22 03:19:40|2019-06-22 03:24:14|10857.93000000|10810.00000000|1150867.6743|913490.34203|443|555|106.59022889|84.57626373|-0.039551|0.035880|11882.8891341|20698.7110003|182|275|1.09918123|1.91306822
2022-01-17 19:55:41|66785163|66786160|2019-06-22 03:24:14|2019-06-22 03:29:24|10810.00000000|10838.21000000|1362598.58248|1076540.02993|441|557|126.4194332|99.74813255|-0.027638|0.029463|6879.61846527|18831.2386411|128|268|0.63747797|1.74500351
2022-01-17 19:55:41|66786161|66787158|2019-06-22 03:29:24|2019-06-22 03:34:35|10838.21000000|10720.07000000|1846377.79107|552518.022914|503|495|171.55635711|51.19009594|-0.036246|0.029775|12856.7141997|20880.1774264|181|246|1.1926763|1.93405037
2022-01-17 19:55:41|66787159|66788156|2019-06-22 03:34:35|2019-06-22 03:39:06|10720.00000000|10719.37000000|1568612.40982|811287.328291|556|442|146.28899855|75.57251874|-0.036179|0.036173|9861.5465835|15420.7799931|143|217|0.91943905|1.43602242
2022-01-17 19:55:41|66788157|66789154|2019-06-22 03:39:07|2019-06-22 03:46:13|10719.63000000|10738.81000000|817422.030567|717601.803202|438|560|76.10517566|66.71461934|-0.048301|0.049506|11485.5164403|21424.433107|145|276|1.06925949|1.99203866
2022-01-17 19:55:41|66789155|66790152|2019-06-22 03:46:13|2019-06-22 03:52:00|10738.78000000|10686.73000000|1827895.58675|548542.618244|623|375|170.78807171|51.25361912|-0.026478|0.023232|16131.027697|15040.9588837|217|211|1.50677667|1.40270929
2022-01-17 19:55:42|66790153|66791150|2019-06-22 03:52:02|2019-06-22 03:55:44|10686.72000000|10570.00000000|2577461.92478|555585.887434|709|289|242.21518539|52.11201703|-0.023284|0.014604|15087.7152914|9590.36038099|206|116|1.41863092|0.89889415
2022-01-17 19:55:42|66791151|66792148|2019-06-22 03:55:44|2019-06-22 03:58:06|10570.00000000|10591.62000000|2146602.31583|1630361.63944|566|432|203.31802092|154.03491815|-0.035551|0.037489|9978.7723402|10100.6773019|137|133|0.94428735|0.95464408
2022-01-17 19:55:42|66792149|66793146|2019-06-22 03:58:06|2019-06-22 04:01:45|10600.00000000|10519.92000000|2876939.73066|829870.319646|633|365|272.46414537|78.62077886|-0.036169|0.031050|10721.166113|12186.403383|164|177|1.01508588|1.15267215
2022-01-17 19:55:42|66793147|66794144|2019-06-22 04:01:46|2019-06-22 04:04:44|10511.24000000|10511.00000000|2252214.59726|927469.848466|659|339|214.17254998|88.1172922|-0.048905|0.048567|10119.3979237|10338.4775801|138|149|0.96279218|0.98235984
2022-01-17 19:55:42|66794145|66795142|2019-06-22 04:04:44|2019-06-22 04:09:11|10513.08000000|10614.85000000|1868195.52307|1449258.11461|505|493|177.20300515|137.25582943|-0.033243|0.039576|10381.7053909|11883.9240536|152|207|0.98475467|1.12664849
2022-01-17 19:55:42|66795143|66796140|2019-06-22 04:09:11|2019-06-22 04:15:01|10615.00000000|10659.60000000|1003230.58729|1046511.69036|395|603|94.20361446|98.30496856|-0.032273|0.035109|7983.21752325|19496.9883484|124|270|0.74984724|1.83054511
2022-01-17 19:55:42|66796141|66797138|2019-06-22 04:15:01|2019-06-22 04:22:28|10659.59000000|10654.66000000|853575.089514|1296640.49944|396|602|79.9900661|121.43355987|-0.030865|0.030823|8944.02522052|22488.2116686|140|295|0.83821822|2.10540529
2022-01-17 19:55:42|66797139|66798136|2019-06-22 04:22:28|2019-06-22 04:32:59|10654.70000000|10667.98000000|864995.093649|727369.632914|428|570|81.20114397|68.26333578|-0.033068|0.033932|11168.3088606|22691.3612001|173|311|1.04839638|2.12889776
2022-01-17 19:55:42|66798137|66799134|2019-06-22 04:33:01|2019-06-22 04:41:38|10669.85000000|10604.12000000|1864211.14068|583895.763694|578|420|175.5585816|54.90675606|-0.033689|0.029841|18381.8966944|19940.6025737|236|255|1.73010489|1.87533623
2022-01-17 19:55:42|66799135|66800132|2019-06-22 04:41:38|2019-06-22 04:51:12|10604.07000000|10634.04000000|1562527.09925|1130346.16416|459|539|147.45476707|106.61054434|-0.028347|0.029722|11825.1849568|16096.6751644|157|260|1.11593099|1.51835349
2022-01-17 19:55:43|66800133|66801130|2019-06-22 04:51:12|2019-06-22 05:02:12|10634.04000000|10675.00000000|1302437.136|1113808.34635|383|615|122.31502964|104.50344803|-0.019292|0.022416|8472.68407025|23826.1365123|125|342|0.79536278|2.23558347
2022-01-17 19:55:43|66801131|66802128|2019-06-22 05:02:13|2019-06-22 05:12:14|10678.55000000|10719.99000000|1294728.87568|1168683.68456|334|664|120.98172328|109.15522249|-0.014657|0.017516|7060.95303917|21154.5825142|106|306|0.65970206|1.97603808
2022-01-17 19:55:43|66802129|66803126|2019-06-22 05:12:14|2019-06-22 05:23:25|10720.00000000|10721.51000000|1410677.27325|1622784.77781|348|650|131.56477302|151.31794259|-0.010752|0.010871|6296.1307843|19868.1486891|102|301|0.58732419|1.85239411
2022-01-17 19:55:43|66803127|66804124|2019-06-22 05:23:26|2019-06-22 05:36:07|10721.51000000|10748.42000000|1369499.84287|1094947.72134|345|653|127.75791058|102.03398365|-0.020003|0.021640|7349.5355289|25184.2129597|103|349|0.68544138|2.34810852
2022-01-17 19:55:43|66804125|66805122|2019-06-22 05:36:08|2019-06-22 05:49:34|10741.45000000|10689.44000000|1695216.87886|740278.094497|466|532|158.36589472|69.07455256|-0.030949|0.027056|10024.0790158|21276.8555093|169|298|0.93654984|1.98479957
2022-01-17 19:55:43|66805123|66806120|2019-06-22 05:49:34|2019-06-22 06:07:49|10689.44000000|10729.25000000|408126.194014|785884.062457|287|711|38.05822248|73.31978852|-0.014051|0.016826|7035.40370838|27422.0298994|118|412|0.65619526|2.55657573
2022-01-17 19:55:44|66806121|66807118|2019-06-22 06:07:49|2019-06-22 06:23:18|10729.25000000|10717.59000000|1039827.12678|559451.17916|453|545|97.25133729|52.2669199|-0.016123|0.015083|11230.6444822|23257.1330246|179|325|1.05045367|2.17298976
2022-01-17 19:55:44|66807119|66808116|2019-06-22 06:23:18|2019-06-22 06:44:40|10717.59000000|10759.40000000|511584.580873|1261690.84381|278|720|47.73266609|117.56604427|-0.017899|0.021362|6309.69067548|30456.051399|100|407|0.58862691|2.83865288
2022-01-17 19:55:44|66808117|66809114|2019-06-22 06:44:43|2019-06-22 07:03:50|10760.00000000|10742.92000000|1399831.92455|1070203.414|429|569|130.20842407|99.52480191|-0.010587|0.009313|7638.58965795|22309.3511253|130|308|0.71057821|2.07496305
2022-01-17 19:55:45|66809115|66810112|2019-06-22 07:03:50|2019-06-22 07:21:31|10742.92000000|10720.00000000|973088.902046|712907.144068|400|598|90.64179564|66.39534153|-0.009444|0.007799|9510.68796049|22045.3917228|139|293|0.88562742|2.0526071
2022-01-17 19:55:45|66810113|66811110|2019-06-22 07:21:31|2019-06-22 07:47:51|10720.00000000|10706.19000000|642487.669296|743858.919493|399|599|59.97745537|69.40670448|-0.011418|0.010586|10653.8193962|26135.2581516|141|323|0.99390456|2.43787014
2022-01-17 19:55:45|66811111|66812108|2019-06-22 07:47:52|2019-06-22 08:15:41|10701.87000000|10721.80000000|947810.76523|805041.187012|454|544|88.7321394|75.32574112|-0.006949|0.008359|10351.8427307|20163.2738367|171|319|0.96920252|1.8863257
2022-01-17 19:55:45|66812109|66813106|2019-06-22 08:15:41|2019-06-22 08:42:02|10721.80000000|10761.83000000|1110346.35298|1470948.99231|363|635|103.34403383|136.80190715|-0.008836|0.012440|6771.48606992|19740.7681543|122|312|0.63101475|1.83780206
2022-01-17 19:55:45|66813107|66814104|2019-06-22 08:42:02|2019-06-22 09:01:07|10761.83000000|10787.92000000|546747.530424|2599769.5312|299|699|50.66988988|240.92564185|-0.006056|0.008255|5932.88490667|22668.1708465|121|349|0.54965293|2.09964924
2022-01-17 19:55:45|66814105|66815102|2019-06-22 09:01:09|2019-06-22 09:36:56|10792.25000000|10815.26000000|627060.997446|1265108.79998|316|682|58.15211907|117.32946281|-0.006549|0.008029|7218.49261729|25157.1066351|114|349|0.66935111|2.33240473
2022-01-17 19:55:45|66815103|66816100|2019-06-22 09:36:56|2019-06-22 09:45:46|10815.26000000|10877.89000000|861772.26496|1195225.66531|287|711|79.22540157|109.92783855|0.000336|0.007267|5514.8296376|21410.9242983|100|348|0.50703072|1.96891597
2022-01-17 19:55:45|66816101|66817098|2019-06-22 09:45:46|2019-06-22 10:01:15|10877.89000000|10923.64000000|782255.514098|1432549.45812|352|646|71.91621296|131.42630442|-0.006015|0.010335|8225.58650469|20444.408669|142|300|0.75490771|1.87382358
2022-01-17 19:55:45|66817099|66818096|2019-06-22 10:01:16|2019-06-22 10:20:30|10923.62000000|10910.39000000|835785.53079|1195648.51438|408|590|76.70519001|109.74100241|-0.020938|0.019997|11083.1250443|21987.8763532|167|272|1.01693281|2.01673917
2022-01-17 19:55:45|66818097|66819094|2019-06-22 10:20:36|2019-06-22 10:37:48|10915.26000000|10912.86000000|625599.26535|1462716.7711|301|697|57.26441097|133.80968935|-0.005754|0.004885|5504.91684481|21121.7840622|127|291|0.50331697|1.93132701
2022-01-17 19:55:45|66819095|66820092|2019-06-22 10:37:51|2019-06-22 10:55:34|10912.86000000|10882.54000000|1077288.52339|799118.846424|450|548|98.74396201|73.22972276|-0.005332|0.003421|10154.3431628|18210.7731467|131|234|0.93087599|1.66880017
2022-01-17 19:55:46|66820093|66821090|2019-06-22 10:55:34|2019-06-22 11:16:56|10882.54000000|10946.83000000|617916.180882|996001.241086|324|674|56.53492887|91.15047204|-0.009691|0.013717|8762.66526469|23072.0908995|108|306|0.80204118|2.11125434
2022-01-17 19:55:46|66821091|66822088|2019-06-22 11:16:56|2019-06-22 11:35:43|10946.00000000|10893.02000000|1670854.74911|868145.005333|409|589|153.14002954|79.57140389|-0.005980|0.002519|10106.2110925|22755.4312918|129|286|0.92666009|2.08549182
2022-01-17 19:55:46|66822089|66823086|2019-06-22 11:35:43|2019-06-22 11:50:19|10893.02000000|10848.27000000|1180667.22567|759794.822609|522|476|108.75613915|70.05521202|-0.010468|0.007325|10198.5305338|15743.7782613|163|228|0.93933338|1.45015375
2022-01-17 19:55:46|66823087|66824084|2019-06-22 11:50:19|2019-06-22 12:05:56|10848.33000000|10939.14000000|614360.91479|1530695.6757|323|675|56.39558678|140.40307274|-0.006250|0.012280|7993.70756697|20793.1217956|91|274|0.73340196|1.90853201
2022-01-17 19:55:46|66824085|66825082|2019-06-22 12:05:57|2019-06-22 12:10:48|10939.14000000|10999.99000000|627478.895063|1895746.23927|267|731|57.09374746|172.44458169|0.005729|0.001385|5664.07359922|19589.6099673|99|287|0.51527449|1.78275554
2022-01-17 19:55:46|66825083|66826080|2019-06-22 12:10:48|2019-06-22 12:15:06|10999.99000000|11074.60000000|276161.213176|2008833.24734|177|821|25.02517338|182.16817149|0.006093|0.001618|3907.06736325|25696.4317189|63|316|0.35385969|2.3290488
2022-01-17 19:55:46|66826081|66827078|2019-06-22 12:15:06|2019-06-22 12:19:21|11075.00000000|11027.33000000|1419532.36498|1263736.5981|515|483|128.4802383|114.37985348|-0.008262|0.005041|9952.74308314|12471.2404695|164|165|0.90112096|1.12895532
2022-01-17 19:55:46|66827079|66828076|2019-06-22 12:19:21|2019-06-22 12:25:45|11027.34000000|11100.00000000|880777.0762|1566037.78847|344|654|79.73684036|141.6033835|-0.019090|0.024772|7141.4168011|18500.7262494|94|244|0.64683744|1.67323791
2022-01-17 19:55:46|66828077|66829074|2019-06-22 12:25:45|2019-06-22 12:30:09|11100.00000000|11062.05000000|952465.888011|1487766.46825|345|653|85.88592272|134.15586217|-0.026363|0.023096|6989.46310234|19363.0815807|121|244|0.63102628|1.74517427
2022-01-17 19:55:46|66829075|66830072|2019-06-22 12:30:09|2019-06-22 12:37:20|11066.06000000|11110.17000000|657834.685484|1072604.00494|357|641|59.52217618|96.8830996|-0.020033|0.022989|8436.37228319|19124.3268531|135|254|0.76290741|1.72820862
2022-01-17 19:55:47|66830073|66831070|2019-06-22 12:37:21|2019-06-22 12:43:37|11110.18000000|11150.00000000|899917.186891|1162060.78837|294|704|81.04194704|104.53750689|-0.010140|0.012578|6537.76599965|20546.7985888|78|265|0.58849742|1.8490067
2022-01-17 19:55:47|66831071|66832068|2019-06-22 12:43:37|2019-06-22 12:47:48|11150.00000000|11189.03000000|1013617.32895|1380713.30534|268|730|90.84803534|123.70515729|-0.009766|0.013478|5523.61706998|24634.1259277|92|305|0.4949849|2.20629504
2022-01-17 19:55:47|66832069|66833066|2019-06-22 12:47:49|2019-06-22 12:51:31|11191.08000000|11095.65000000|1595880.01043|1357015.21464|418|580|143.04597421|121.31717613|-0.019560|0.012407|8378.072622|17052.1862554|118|219|0.75046247|1.52424733
2022-01-17 19:55:47|66833067|66834064|2019-06-22 12:51:31|2019-06-22 12:54:28|11094.58000000|11099.93000000|1729756.75207|2214294.86531|438|560|156.08468791|199.43996978|-0.009012|0.009806|6778.81832455|11861.2342311|102|150|0.61144573|1.06934106
2022-01-17 19:55:47|66834065|66835062|2019-06-22 12:54:28|2019-06-22 13:01:12|11105.69000000|11165.00000000|1226332.99439|1397011.90263|356|642|110.3110585|125.3891441|-0.016143|0.019719|7716.77006702|20233.1938681|123|271|0.69362242|1.81696118
2022-01-17 19:55:47|66835063|66836060|2019-06-22 13:01:12|2019-06-22 13:08:37|11164.99000000|11182.66000000|972713.166993|1204016.19703|369|629|87.08023116|107.7782393|-0.017291|0.018460|10367.8503922|19489.6664936|139|237|0.92792515|1.74408928
2022-01-17 19:55:47|66836061|66837058|2019-06-22 13:08:38|2019-06-22 13:15:31|11182.52000000|11137.41000000|1109145.92112|929811.175915|376|622|99.61441305|83.49754916|-0.022921|0.019720|6951.8796836|21867.7315284|106|272|0.62376365|1.96252075
2022-01-17 19:55:47|66837059|66838056|2019-06-22 13:15:31|2019-06-22 13:22:19|11139.09000000|11080.01000000|1163335.49588|1038643.80668|403|595|104.88781129|93.62088104|-0.010043|0.006260|7966.44392749|21573.3455848|112|264|0.71777862|1.94371574
2022-01-17 19:55:47|66838057|66839054|2019-06-22 13:22:19|2019-06-22 13:29:42|11080.03000000|11142.52000000|495033.194325|1365869.8675|299|699|44.47803121|122.79312813|-0.008465|0.013082|7949.52754007|22313.8845053|90|311|0.71514211|2.0046685
2022-01-17 19:55:48|66839055|66840052|2019-06-22 13:29:42|2019-06-22 13:36:38|11140.46000000|11100.00000000|2076488.00427|989425.027163|451|547|186.61633762|88.85599862|-0.014377|0.012123|10333.2280685|18349.6279084|120|227|0.92858615|1.6483103
2022-01-17 19:55:48|66840053|66841050|2019-06-22 13:36:38|2019-06-22 13:44:47|11100.00000000|11083.37000000|753328.356061|629222.756431|382|616|67.88552329|56.68896757|-0.019855|0.018479|9877.52295459|26236.6659808|127|327|0.88972707|2.36306712
2022-01-17 19:55:48|66841051|66842048|2019-06-22 13:44:47|2019-06-22 13:52:24|11084.47000000|11125.01000000|610142.240955|1131461.20398|308|690|54.89302449|101.82864542|-0.007685|0.010245|7523.21277107|23048.4015978|95|317|0.67731053|2.07463361
2022-01-17 19:55:48|66842049|66843046|2019-06-22 13:52:24|2019-06-22 14:00:42|11128.24000000|11127.62000000|844591.025888|778240.90417|333|665|75.84271401|69.86932334|-0.013931|0.014001|7867.08049324|23602.6574982|102|295|0.70653655|2.11883018
2022-01-17 19:55:48|66843047|66844044|2019-06-22 14:00:42|2019-06-22 14:07:35|11127.62000000|11144.31000000|838188.176898|1190968.67681|338|660|75.12206399|106.72434261|-0.017448|0.018216|7984.6083694|23357.9682221|93|295|0.71577336|2.09373259
2022-01-17 19:55:48|66844045|66845042|2019-06-22 14:07:35|2019-06-22 14:13:28|11144.32000000|11117.25000000|800323.563982|734601.605805|333|665|71.95269759|65.98380108|-0.025377|0.023736|8210.12446608|26506.2725728|116|321|0.73753634|2.38043196
2022-01-17 19:55:48|66845043|66846040|2019-06-22 14:13:28|2019-06-22 14:20:54|11111.01000000|11140.00000000|593186.09042|936744.238799|292|706|53.36401101|84.18724136|-0.021191|0.022974|8261.60003245|26026.7144551|102|351|0.74267168|2.33920215
2022-01-17 19:55:48|66846041|66847038|2019-06-22 14:20:55|2019-06-22 14:27:19|11142.13000000|11111.11000000|670765.422355|507257.344794|468|530|60.31790525|45.61869322|-0.029705|0.028190|13138.9337061|21302.4176091|155|266|1.18191474|1.91538659
2022-01-17 19:55:49|66847039|66848036|2019-06-22 14:27:19|2019-06-22 14:31:44|11111.11000000|11038.51000000|1461332.24809|826744.853904|551|447|131.94171193|74.74671431|-0.019055|0.014169|10676.1353275|15598.871245|159|216|0.96387548|1.40815349
2022-01-17 19:55:49|66848037|66849034|2019-06-22 14:31:44|2019-06-22 14:33:31|11038.49000000|10755.26000000|3328737.72833|412596.077446|820|178|304.35247683|37.56616545|-0.012857|-0.022850|17402.2045289|4924.81618603|258|70|1.59507142|0.44760649
2022-01-17 19:55:49|66849035|66850032|2019-06-22 14:33:31|2019-06-22 14:33:50|10755.20000000|10678.45000000|1690913.75428|896691.750913|619|379|158.24072589|83.78178515|-0.039759|0.027157|11145.5787081|4491.9048107|185|65|1.04185406|0.41831425
2022-01-17 19:55:49|66850033|66851030|2019-06-22 14:33:50|2019-06-22 14:34:54|10650.01000000|10554.88000000|2009350.69581|1436268.18069|492|506|188.51989701|134.10951165|-0.071221|0.068337|6471.61065348|11206.3591877|121|144|0.60771974|1.04681575
2022-01-17 19:55:49|66851031|66852028|2019-06-22 14:34:54|2019-06-22 14:35:08|10554.88000000|10350.01000000|2035516.10668|517372.182716|739|259|195.0895832|49.50957595|-0.273392|0.222271|12791.0972205|8892.74849138|265|96|1.22361623|0.84986346
2022-01-17 19:55:49|66852029|66853026|2019-06-22 14:35:08|2019-06-22 14:35:51|10350.01000000|10408.89000000|1008664.24009|811100.612396|370|628|96.82545118|77.71717711|-0.127790|0.131945|8737.70011134|24154.0598146|114|242|0.83861138|2.31220786
2022-01-17 19:55:49|66853027|66854024|2019-06-22 14:35:51|2019-06-22 14:37:07|10408.94000000|10415.00000000|1414381.5423|1238312.56167|401|597|136.46068744|119.66388068|-0.027283|0.024822|9372.39650317|15293.0394897|110|199|0.90565181|1.47528248
2022-01-17 19:55:49|66854025|66855022|2019-06-22 14:37:07|2019-06-22 14:38:07|10419.30000000|10549.95000000|1450651.41617|2432651.52669|394|604|138.06410029|231.74144167|-0.046457|0.054517|4006.68721386|8579.20374496|83|131|0.3812344|0.81616385
2022-01-17 19:55:49|66855023|66856020|2019-06-22 14:38:07|2019-06-22 14:39:32|10548.24000000|10599.84000000|960050.333084|2096584.92639|392|606|90.86446457|197.98211529|-0.056650|0.059732|7273.3301861|15009.6660568|102|179|0.68847694|1.41943926
2022-01-17 19:55:50|66856021|66857018|2019-06-22 14:39:32|2019-06-22 14:40:59|10590.00000000|10700.00000000|917485.845099|1875743.37597|469|529|86.21056935|175.84505359|-0.016883|0.024446|11147.159107|12027.3216316|153|182|1.04769679|1.12970547
2022-01-17 19:55:51|66857019|66858016|2019-06-22 14:40:59|2019-06-22 14:43:05|10704.26000000|10699.58000000|1195630.1328|1159452.55169|553|445|111.58111201|108.11197589|-0.039584|0.039352|13531.3396797|12350.7416835|180|159|1.26290287|1.15197031
2022-01-17 19:55:51|66858017|66859014|2019-06-22 14:43:05|2019-06-22 14:46:42|10688.90000000|10778.32000000|1322330.62702|1494798.0327|400|598|123.75029633|139.54101571|-0.048603|0.054413|7615.4583627|15906.7518312|108|244|0.71252859|1.48438176
2022-01-17 19:55:51|66859015|66860012|2019-06-22 14:46:43|2019-06-22 14:50:54|10770.12000000|10743.69000000|1448718.91278|1243227.66528|444|554|134.72181131|115.61707033|-0.033340|0.031482|9467.43516006|18823.7827306|138|237|0.88072857|1.75035294
2022-01-17 19:55:51|66860013|66861010|2019-06-22 14:50:54|2019-06-22 14:54:46|10758.25000000|10713.00000000|1269087.07409|1244817.78582|554|444|118.81537201|116.73053672|-0.044612|0.041618|12048.2157734|12611.99123|204|182|1.13038175|1.18041241
2022-01-17 19:55:51|66861011|66862008|2019-06-22 14:54:46|2019-06-22 14:59:15|10717.32000000|10761.65000000|658965.694|1142255.57696|320|678|61.42453239|106.4673903|-0.022679|0.025847|6609.94138339|22921.8068219|101|315|0.61642939|2.13851405
2022-01-17 19:55:51|66862009|66863006|2019-06-22 14:59:15|2019-06-22 15:05:32|10761.65000000|10710.13000000|1415397.25069|1011273.67613|427|571|131.69684233|94.12974783|-0.019360|0.015375|7880.50414527|23333.7109001|126|299|0.73319307|2.16997244
2022-01-17 19:55:51|66863007|66864004|2019-06-22 15:05:33|2019-06-22 15:11:37|10710.12000000|10699.91000000|1139220.22786|654548.718448|560|438|106.73208865|61.20472778|-0.035933|0.035010|13551.1436472|15602.3170763|194|234|1.26908887|1.45943386
2022-01-17 19:55:51|66864005|66865002|2019-06-22 15:11:37|2019-06-22 15:18:39|10699.91000000|10724.43000000|826936.827224|1015244.18135|367|631|77.00126734|94.54394791|-0.023157|0.024903|8553.76741257|23348.9109035|99|306|0.79627271|2.17320222
2022-01-17 19:55:51|66865003|66866000|2019-06-22 15:18:39|2019-06-22 15:25:06|10733.94000000|10837.49000000|943164.170843|1293261.06547|354|644|87.69404106|120.01386946|-0.018953|0.024851|7232.95251761|20390.5000125|92|312|0.67269876|1.89355202
2022-01-17 19:55:51|66866001|66866998|2019-06-22 15:25:06|2019-06-22 15:31:27|10837.56000000|10825.01000000|649021.751209|1415102.20242|331|667|59.95235765|130.59510802|-0.028615|0.027783|8043.5582525|21798.930833|136|280|0.7428992|2.01236699
2022-01-17 19:55:51|66866999|66867996|2019-06-22 15:31:27|2019-06-22 15:40:59|10825.01000000|10842.86000000|793063.408|861709.369375|344|654|73.20473976|79.52454283|-0.016044|0.017394|7280.32102579|25562.8421729|118|350|0.6718472|2.3582528
2022-01-17 19:55:52|66867997|66868994|2019-06-22 15:40:59|2019-06-22 15:47:46|10844.98000000|10775.28000000|2195987.04439|680628.455345|468|530|203.58654137|62.96487543|-0.007775|0.002472|9473.46841649|15852.506593|148|233|0.87689157|1.46399357
2022-01-17 19:55:52|66868995|66869992|2019-06-22 15:47:46|2019-06-22 15:57:23|10775.28000000|10830.75000000|597846.528361|1418076.83514|375|623|55.39242579|131.44484482|-0.007222|0.010726|9408.99609405|21923.3880722|135|299|0.87226039|2.03033424
2022-01-17 19:55:52|66869993|66870990|2019-06-22 15:57:23|2019-06-22 16:05:33|10830.76000000|10866.98000000|844571.779008|1326963.77073|322|676|77.88690662|122.27581926|-0.015821|0.018728|5404.61975891|21632.8289158|91|350|0.49846153|1.99367152
2022-01-17 19:55:52|66870991|66871988|2019-06-22 16:05:33|2019-06-22 16:14:15|10866.98000000|10957.00000000|855621.069147|1613651.01262|267|731|78.60357237|147.96308042|-0.012283|0.016041|5815.25889729|25470.7279817|87|354|0.53407564|2.33705154
2022-01-17 19:55:52|66871989|66872986|2019-06-22 16:14:15|2019-06-22 16:22:03|10958.13000000|10911.79000000|1090692.67656|1109245.71275|382|616|99.85544294|101.42391712|-0.023694|0.020380|6004.1962373|20200.2143415|103|286|0.54962801|1.84809952
2022-01-17 19:55:52|66872987|66873984|2019-06-22 16:22:03|2019-06-22 16:31:13|10911.79000000|10971.00000000|802344.662208|936857.980792|379|619|73.50336645|85.69789776|-0.014705|0.018316|9136.41048536|23305.0112119|142|304|0.83624459|2.1321473
2022-01-17 19:55:52|66873985|66874982|2019-06-22 16:31:13|2019-06-22 16:37:07|10975.00000000|10968.74000000|1235560.36906|1351211.81236|388|610|112.55289972|123.05480169|-0.014059|0.013607|7466.48420644|20411.6688323|131|264|0.68010697|1.85858741
2022-01-17 19:55:52|66874983|66875980|2019-06-22 16:37:07|2019-06-22 16:46:37|10973.41000000|10951.79000000|929140.003|691489.955257|378|620|84.76587899|63.06491094|-0.029935|0.028631|7349.99369867|25018.7601453|110|336|0.67069125|2.2815851
2022-01-17 19:55:52|66875981|66876978|2019-06-22 16:46:37|2019-06-22 16:55:53|10951.79000000|10885.92000000|1320872.33897|529889.185625|470|528|120.85714705|48.35437423|-0.015530|0.011200|8165.44986239|19865.4620403|140|295|0.74610849|1.81153879
2022-01-17 19:55:52|66876979|66877976|2019-06-22 16:55:54|2019-06-22 17:04:51|10895.35000000|10920.00000000|853277.615023|1172910.44602|404|594|78.21720283|107.51306938|-0.007783|0.009417|8849.02161602|19046.7618251|115|278|0.81052366|1.74449431
2022-01-17 19:55:53|66877977|66878974|2019-06-22 17:04:51|2019-06-22 17:13:43|10920.00000000|10873.56000000|1297491.8967|610289.069485|456|542|119.18290858|56.02114753|-0.015355|0.012422|9343.4051307|19792.8267182|141|272|0.85759338|1.81605007
2022-01-17 19:55:53|66878975|66879972|2019-06-22 17:13:43|2019-06-22 17:21:05|10873.56000000|10791.51000000|1420052.12407|708741.095135|531|467|130.77402853|65.16298949|-0.018620|0.013744|12137.8406971|16569.8152263|191|243|1.11800987|1.52398665
2022-01-17 19:55:53|66879973|66880970|2019-06-22 17:21:05|2019-06-22 17:26:06|10791.50000000|10832.28000000|1377502.33336|1627917.55074|482|516|127.5359273|150.4754277|-0.009368|0.012130|7391.35916658|15146.8937328|139|205|0.6839186|1.40075979
2022-01-17 19:55:53|66880971|66881968|2019-06-22 17:26:06|2019-06-22 17:36:12|10832.36000000|10863.29000000|664580.193439|876076.411097|338|660|61.07433268|80.56734654|-0.008747|0.010625|10374.8969766|24189.6132137|120|342|0.95334473|2.22273525
2022-01-17 19:55:53|66881969|66882966|2019-06-22 17:36:12|2019-06-22 17:46:54|10863.29000000|10808.28000000|982688.446645|640236.675003|419|579|90.61388936|59.04519873|-0.009118|0.006395|9319.90131482|25325.6459542|145|343|0.85939012|2.33503864
2022-01-17 19:55:53|66882967|66883964|2019-06-22 17:46:54|2019-06-22 17:54:27|10807.02000000|10755.70000000|1549009.36277|972929.98628|553|445|143.75784125|90.22795234|-0.015525|0.011568|12645.0672936|17291.8354557|197|215|1.17335253|1.6026403
2022-01-17 19:55:53|66883965|66884962|2019-06-22 17:54:28|2019-06-22 17:58:36|10758.89000000|10675.00000000|1458271.27768|1256661.30096|542|456|136.24790396|117.40037394|-0.012223|0.004602|8842.96907631|11996.9748627|188|163|0.82643609|1.12025406
2022-01-17 19:55:53|66884963|66885960|2019-06-22 17:58:36|2019-06-22 18:06:43|10673.99000000|10710.32000000|1121501.19869|1083261.09304|464|534|104.67559461|101.10370658|-0.011037|0.013167|8558.59260268|15997.3795907|124|240|0.79838888|1.49202735
2022-01-17 19:55:53|66885961|66886958|2019-06-22 18:06:43|2019-06-22 18:13:08|10710.29000000|10709.64000000|1041801.59789|745285.981677|521|477|97.41998705|69.6585247|-0.020325|0.020155|9795.98414638|15526.630153|156|206|0.91599437|1.45116244
2022-01-17 19:55:53|66886959|66887956|2019-06-22 18:13:08|2019-06-22 18:21:16|10713.48000000|10781.15000000|1005235.84275|994750.841707|456|542|93.53385818|92.59392072|-0.011971|0.016415|11558.3612618|17939.7325839|132|280|1.07639595|1.67006988
2022-01-17 19:55:54|66887957|66888954|2019-06-22 18:21:17|2019-06-22 18:33:02|10781.11000000|10786.85000000|581439.399723|712126.093477|423|575|54.01643035|66.13656921|-0.016232|0.016667|9750.8449362|23933.1811847|157|347|0.90570767|2.22249193
2022-01-17 19:55:54|66888955|66889952|2019-06-22 18:33:03|2019-06-22 18:45:19|10787.30000000|10724.10000000|713468.053385|1169752.36604|382|616|66.26481621|108.60117311|-0.016895|0.013196|9571.21830352|23125.397556|143|333|0.88916577|2.14704964
2022-01-17 19:55:54|66889953|66890950|2019-06-22 18:45:20|2019-06-22 18:53:47|10724.17000000|10679.54000000|1394794.6825|634785.437459|514|484|130.60489489|59.45502962|-0.011077|0.008190|10988.0483545|16948.3821833|173|267|1.02880279|1.58672864
2022-01-17 19:55:54|66890951|66891948|2019-06-22 18:53:47|2019-06-22 18:58:15|10679.54000000|10620.37000000|1343576.44185|654202.645792|681|317|126.48437892|61.63056252|-0.008885|0.003483|19011.4860441|9587.45132492|271|140|1.79050249|0.90063648
2022-01-17 19:55:54|66891949|66892946|2019-06-22 18:58:15|2019-06-22 19:03:59|10621.19000000|10505.00000000|1705898.03035|347053.485682|661|337|161.41282682|32.76232479|-0.010796|0.002230|13011.737788|12912.198736|219|164|1.23101213|1.21888017
2022-01-17 19:55:54|66892947|66893944|2019-06-22 19:03:59|2019-06-22 19:07:03|10505.01000000|10485.69000000|2074925.34819|818638.293045|656|342|197.75046273|78.00157165|-0.010699|0.009164|11966.0812764|9371.94759012|177|142|1.14016146|0.89290645
2022-01-17 19:55:54|66893945|66894942|2019-06-22 19:07:03|2019-06-22 19:11:25|10485.69000000|10617.44000000|1059099.03743|1341257.91608|370|628|100.55899655|127.18483394|-0.021088|0.030414|7342.09714353|15139.7011422|97|246|0.69697984|1.43484865
2022-01-17 19:55:54|66894943|66895940|2019-06-22 19:11:25|2019-06-22 19:18:05|10620.00000000|10707.89000000|776110.380303|1585573.2318|311|687|72.87531434|148.83359944|-0.004007|0.010838|5835.32615519|20901.2950736|86|341|0.54736231|1.96113201
2022-01-17 19:55:55|66895941|66896938|2019-06-22 19:18:06|2019-06-22 19:27:54|10707.21000000|10653.05000000|920233.50201|837183.309934|422|576|86.28561679|78.49379667|-0.014781|0.011351|9566.89918591|22919.863202|158|325|0.89765214|2.14871828
2022-01-17 19:55:55|66896939|66897936|2019-06-22 19:27:55|2019-06-22 19:37:02|10648.45000000|10687.78000000|943233.328235|863437.208459|449|549|88.96369321|81.16807939|-0.011705|0.014867|10894.313312|19498.9325802|168|318|1.02605608|1.83365664
2022-01-17 19:55:55|66897937|66898934|2019-06-22 19:37:03|2019-06-22 19:47:17|10689.18000000|10680.00000000|764035.264974|1300674.00599|349|649|71.55337456|121.81748582|-0.008943|0.008211|9983.41425268|20412.9811842|116|343|0.9351922|1.91149045
2022-01-17 19:55:55|66898935|66899932|2019-06-22 19:47:17|2019-06-22 20:01:32|10681.90000000|10708.00000000|1005358.04643|1025638.74585|398|600|94.11684775|95.91166518|-0.008816|0.009939|9050.17421886|22500.082334|145|332|0.84669439|2.10421355
2022-01-17 19:55:55|66899933|66900930|2019-06-22 20:01:34|2019-06-22 20:11:10|10708.00000000|10600.00000000|1677460.76605|676891.711647|482|516|157.49698761|63.45949542|-0.014638|0.007254|10143.1152812|21386.3936497|144|298|0.95343177|2.00685233
2022-01-17 19:55:55|66900931|66901928|2019-06-22 20:11:10|2019-06-22 20:25:01|10600.01000000|10684.74000000|435940.448119|1115180.2061|331|667|40.959012|104.70167121|-0.012395|0.017293|9368.18488676|24066.6164266|132|351|0.88036694|2.25944169
2022-01-17 19:55:55|66901929|66902926|2019-06-22 20:25:02|2019-06-22 20:40:36|10684.74000000|10657.96000000|678319.301603|535368.726355|403|595|63.74171322|50.32129591|-0.010795|0.009162|9968.97669305|26986.4773829|138|359|0.9367075|2.53528748
2022-01-17 19:55:55|66902927|66903924|2019-06-22 20:40:36|2019-06-22 20:58:29|10655.00000000|10623.72000000|622757.540999|467192.660783|426|572|58.47240236|43.85884136|-0.019160|0.017522|12789.729302|25670.5474528|171|352|1.20092605|2.40941398
2022-01-17 19:55:55|66903925|66904922|2019-06-22 20:58:31|2019-06-22 21:04:39|10623.72000000|10600.57000000|1257988.56304|1026328.19641|508|490|118.88857956|97.16626067|-0.013263|0.010700|12500.8542345|13484.5775992|185|187|1.18340281|1.2745067
2022-01-17 19:55:55|66904923|66905920|2019-06-22 21:04:40|2019-06-22 21:16:02|10600.56000000|10547.89000000|1633599.15425|955404.257604|472|526|154.66564501|90.33742626|-0.009550|0.006220|9751.72652484|18787.7746951|138|274|0.92299255|1.77741292
2022-01-17 19:55:57|66905921|66906918|2019-06-22 21:16:02|2019-06-22 21:26:28|10547.88000000|10640.46000000|726014.434952|1501570.2491|403|595|68.72265227|142.01565044|-0.016171|0.021940|7879.79660322|16418.6018009|99|257|0.74638437|1.55351107
2022-01-17 19:55:57|66906919|66907916|2019-06-22 21:26:28|2019-06-22 21:44:05|10640.45000000|10596.86000000|568273.714277|662618.095204|372|626|53.53160658|62.45786127|-0.019667|0.017175|8724.69210789|25542.7580798|130|367|0.82218788|2.40680382
2022-01-17 19:55:57|66907917|66908914|2019-06-22 21:44:06|2019-06-22 22:01:09|10596.82000000|10560.65000000|665527.732582|529229.230148|386|612|62.86540477|49.99213799|-0.007766|0.005530|9968.66630586|23775.9923376|134|335|0.94131649|2.24509549
2022-01-17 19:55:57|66908915|66909912|2019-06-22 22:01:12|2019-06-22 22:08:41|10560.65000000|10450.00000000|1475712.48336|381957.564254|684|314|140.44557522|36.30623266|-0.007106|-0.004480|14138.5759249|10586.0853789|217|162|1.34454012|1.00411271
2022-01-17 19:55:57|66909913|66910910|2019-06-22 22:08:41|2019-06-22 22:17:01|10450.00000000|10481.76000000|1660226.22884|1060180.62526|475|523|158.43728008|101.14369515|-0.001685|0.004098|8113.37944633|13991.4639179|113|205|0.7744159|1.33439378
2022-01-17 19:55:57|66910911|66911908|2019-06-22 22:17:01|2019-06-22 22:20:35|10481.79000000|10422.60000000|2211191.38518|893446.757626|671|327|212.17556296|85.81055102|0.001835|-0.005794|11579.8773159|8953.1271118|192|112|1.11097544|0.85874063
2022-01-17 19:55:57|66911909|66912906|2019-06-22 22:20:35|2019-06-22 22:31:00|10422.60000000|10518.15000000|1021689.6428|1136480.04807|408|590|97.63905149|108.58795189|0.000951|0.004994|9961.22185078|17782.9665844|125|255|0.9511861|1.69785264
2022-01-17 19:55:57|66912907|66913904|2019-06-22 22:31:00|2019-06-22 22:42:31|10518.16000000|10457.39000000|1041763.14974|796743.298747|459|539|99.52055411|76.11434716|-0.012160|0.008732|10859.8416884|19303.4652923|135|266|1.03729738|1.84321292
2022-01-17 19:55:57|66913905|66914902|2019-06-22 22:42:36|2019-06-22 22:55:07|10456.71000000|10418.63000000|1213230.84785|929826.42779|496|502|116.18727612|89.01407628|-0.005336|0.002818|11197.7860316|16542.8545624|132|240|1.07271429|1.58388179
2022-01-17 19:55:57|66914903|66915900|2019-06-22 22:55:08|2019-06-22 23:03:36|10416.01000000|10533.47000000|826736.795244|1276559.66826|338|660|79.06849147|121.94714991|0.000960|0.007749|8891.69946356|19142.8656906|98|277|0.85062513|1.82823965
2022-01-17 19:55:58|66915901|66916898|2019-06-22 23:03:37|2019-06-22 23:09:33|10533.47000000|10678.98000000|736521.472416|1666053.11441|237|761|69.46460929|157.08110083|0.008989|0.007328|4111.55058415|18104.875696|63|337|0.38754901|1.70520957
2022-01-17 20:06:06|66916899|66917896|2019-06-22 23:09:33|2019-06-22 23:20:27|10679.38000000|10729.91000000|736043.190124|1531750.20946|274|724|68.89921297|143.36810638|-0.003645|0.007960|5147.97999726|21739.6049696|84|317|0.48191474|2.03482109
2022-01-17 20:06:06|66917897|66918894|2019-06-22 23:20:29|2019-06-22 23:32:43|10729.91000000|10715.57000000|739433.594065|1262213.80482|315|683|69.05025226|117.88435273|0.000802|-0.002049|6191.30022486|23110.2799589|99|329|0.57869064|2.15822175
2022-01-17 20:06:06|66918895|66919892|2019-06-22 23:32:44|2019-06-22 23:50:48|10714.73000000|10698.28000000|743109.080188|666576.28184|384|614|69.48368791|62.33741459|-0.016399|0.015370|9555.82646522|27074.2147215|138|362|0.89365006|2.53117128
2022-01-17 20:06:06|66919893|66920890|2019-06-22 23:50:49|2019-06-23 00:06:33|10698.40000000|10713.86000000|858642.092419|1130831.85639|401|597|80.40218249|105.78090026|-0.010394|0.011557|9392.48222129|20449.0390635|130|288|0.87958048|1.91441218
2022-01-17 20:06:06|66920891|66921888|2019-06-23 00:06:33|2019-06-23 00:16:15|10713.86000000|10789.00000000|915397.591743|1686617.78807|321|677|85.04248777|156.81543283|0.003325|0.003035|5584.01118377|18689.2585422|82|294|0.51910219|1.73768031
2022-01-17 20:06:07|66921889|66922886|2019-06-23 00:16:17|2019-06-23 00:26:12|10789.00000000|10830.15000000|816834.789467|1486614.34618|294|704|75.51819964|137.43407108|0.002114|0.001309|5326.33708891|21320.6147445|73|353|0.49242002|1.97112943
2022-01-17 20:06:07|66922887|66923884|2019-06-23 00:26:15|2019-06-23 00:41:48|10823.51000000|10806.29000000|796665.830884|1210136.95021|350|648|73.6766089|111.93380318|0.001293|-0.002373|9036.27360719|23207.711386|118|318|0.83575049|2.14641165
2022-01-17 20:06:07|66923885|66924882|2019-06-23 00:41:49|2019-06-23 00:58:46|10806.27000000|10830.77000000|695981.989141|921444.496926|317|681|64.16133106|84.95362979|-0.006920|0.008687|8730.92748141|26992.6008124|118|362|0.80509409|2.48908822
2022-01-17 20:06:07|66924883|66925880|2019-06-23 00:58:47|2019-06-23 01:12:39|10830.00000000|10862.02000000|612836.881117|1070945.9706|345|653|56.48261774|98.63405907|-0.012343|0.014324|6327.47825832|23941.7585476|109|325|0.58365987|2.20659432
2022-01-17 20:06:07|66925881|66926878|2019-06-23 01:12:40|2019-06-23 01:27:33|10862.01000000|10832.83000000|662931.616402|784350.980122|381|617|61.07914596|72.29681743|-0.008128|0.006384|7956.392009|23606.1839045|156|319|0.73323221|2.17508522
2022-01-17 20:06:07|66926879|66927876|2019-06-23 01:27:33|2019-06-23 01:43:36|10832.84000000|10809.57000000|1068643.04215|948277.389461|403|595|98.92467647|87.82716332|-0.003509|0.001903|8862.90339217|24031.2911048|129|322|0.82084248|2.22438284
2022-01-17 20:06:07|66927877|66928874|2019-06-23 01:43:38|2019-06-23 01:59:33|10808.41000000|10828.71000000|757986.040653|595205.981972|414|584|70.38879744|55.19915153|-0.011365|0.012786|10490.0656898|23691.3050253|158|346|0.97324411|2.19643986
2022-01-17 20:06:07|66928875|66929872|2019-06-23 01:59:33|2019-06-23 02:17:43|10832.05000000|10796.35000000|729606.197847|793538.850408|400|598|67.44098668|73.38209414|-0.007952|0.005887|10827.9213125|23712.5731631|164|364|1.00182563|2.19226882
2022-01-17 20:06:07|66929873|66930870|2019-06-23 02:17:49|2019-06-23 02:34:15|10805.14000000|10720.00000000|1282398.27348|472280.156372|483|515|119.13237909|43.86600767|-0.009530|0.004336|11881.5044777|22136.7117458|170|301|1.10396042|2.05596046
2022-01-17 20:06:08|66930871|66931868|2019-06-23 02:34:15|2019-06-23 02:50:29|10720.00000000|10733.72000000|929412.548336|1469711.60317|444|554|86.70531317|137.03412041|-0.003313|0.004217|11144.7449707|20375.0356379|171|295|1.03968287|1.90013309
2022-01-17 20:06:08|66931869|66932866|2019-06-23 02:50:29|2019-06-23 03:07:14|10733.72000000|10694.62000000|875676.93059|595395.306109|491|507|81.91163818|55.67321386|-0.020214|0.017291|13636.1762526|19878.1781236|222|289|1.27431836|1.85706136
2022-01-17 20:06:08|66932867|66933864|2019-06-23 03:07:14|2019-06-23 03:24:58|10694.61000000|10667.38000000|733077.662833|870163.032152|469|529|68.79936855|81.64958545|-0.012939|0.010776|10954.4791216|20834.0278767|186|299|1.02810661|1.95335459
2022-01-17 20:06:08|66933865|66934862|2019-06-23 03:25:00|2019-06-23 03:45:10|10667.38000000|10721.18000000|456776.554178|935887.055109|330|668|42.78730653|87.64827826|-0.012161|0.015368|10468.6314267|26750.582924|139|399|0.98050725|2.50389145
2022-01-17 20:06:08|66934863|66935860|2019-06-23 03:45:11|2019-06-23 04:03:46|10720.85000000|10739.28000000|531943.132378|753720.33153|370|628|49.43991954|70.10855696|-0.003185|0.004542|8991.92720783|24232.0886558|151|372|0.83626055|2.25383702
2022-01-17 20:06:08|66935861|66936858|2019-06-23 04:03:48|2019-06-23 04:29:00|10739.02000000|10670.03000000|800971.712038|608593.296517|426|572|74.90451174|56.86646119|-0.007791|0.003583|10459.4824261|24796.9198883|172|363|0.97781516|2.31749817
2022-01-17 20:06:08|66936859|66937856|2019-06-23 04:29:00|2019-06-23 04:54:05|10670.03000000|10680.60000000|754165.150134|876285.088803|356|642|70.5039411|81.79510065|-0.001004|0.001686|11361.7581164|27151.1734611|152|400|1.06159001|2.53600531
2022-01-17 20:06:08|66937857|66938854|2019-06-23 04:54:05|2019-06-23 05:17:36|10680.60000000|10636.86000000|1096070.39755|639954.300304|526|472|102.66934638|59.80656755|-0.000895|-0.003049|12359.8467619|18721.5682434|199|287|1.15780042|1.74949055
2022-01-17 20:06:08|66938855|66939852|2019-06-23 05:17:38|2019-06-23 05:41:40|10636.86000000|10695.92000000|804540.574909|1233440.33488|435|563|75.15721824|115.28397101|0.002974|0.000690|10757.1461388|19195.8051149|156|309|1.00464313|1.7924304
2022-01-17 20:06:08|66939853|66940850|2019-06-23 05:41:42|2019-06-23 06:08:08|10705.69000000|10758.84000000|869269.939554|1182479.07571|372|626|81.00657906|110.21288293|0.005627|-0.001853|8271.71110806|21931.3216909|152|362|0.77099731|2.04363402
2022-01-17 20:06:09|66940851|66941848|2019-06-23 06:08:09|2019-06-23 06:44:39|10758.84000000|10749.29000000|640212.471065|753089.942387|403|595|59.57687712|70.09197225|0.000748|-0.001380|9081.75630174|23422.0719776|165|352|0.8451895|2.1787753
2022-01-17 20:06:09|66941849|66942846|2019-06-23 06:44:39|2019-06-23 07:18:22|10749.29000000|10726.63000000|816610.324443|843353.774376|442|556|76.34631651|78.74561961|-0.006865|0.005537|11340.4180491|20587.4832929|205|302|1.05933894|1.92142465
2022-01-17 20:06:09|66942847|66943844|2019-06-23 07:18:22|2019-06-23 08:10:09|10729.99000000|10707.07000000|743603.423561|1010911.19862|379|619|69.45630563|94.45700394|-0.000233|-0.002380|11101.1564437|23086.3070195|148|318|1.03702449|2.1552628
2022-01-17 20:06:09|66943845|66944842|2019-06-23 08:10:09|2019-06-23 08:59:45|10707.99000000|10668.61000000|1113253.94783|833284.262445|416|582|104.24727364|78.02249258|-0.003231|0.000478|9140.11833144|20384.3019956|132|290|0.85535439|1.90595528
2022-01-17 20:06:09|66944843|66945840|2019-06-23 08:59:46|2019-06-23 09:24:39|10668.62000000|10548.04000000|1708598.46589|707995.57217|600|398|161.1420225|66.78362165|0.001780|-0.012009|11513.3916667|13742.3035929|214|189|1.08492541|1.29340327
2022-01-17 20:06:09|66945841|66946838|2019-06-23 09:24:39|2019-06-23 10:02:30|10548.04000000|10618.99000000|508644.174641|1196386.38502|332|666|47.95880352|112.82269511|0.008471|-0.002365|8015.7946565|20659.8438664|146|379|0.75571875|1.94795389
2022-01-17 20:06:09|66946839|66947836|2019-06-23 10:02:30|2019-06-23 10:34:29|10618.99000000|10520.00000000|1159839.13248|517096.724981|612|386|109.74895513|48.90582364|0.002639|-0.012188|10933.2761339|12960.5618359|323|240|1.03430357|1.22539438
2022-01-17 20:06:09|66947837|66948834|2019-06-23 10:34:29|2019-06-23 10:54:04|10520.00000000|10540.73000000|1361026.20587|1465699.01631|547|451|129.39703663|139.23584298|0.009949|-0.007385|11887.2705609|11802.5614924|203|181|1.1297044|1.12054431
2022-01-17 20:06:09|66948835|66949832|2019-06-23 10:54:06|2019-06-23 11:28:21|10544.67000000|10626.87000000|735471.700339|1744517.2638|360|638|69.4892016|164.84170056|0.005532|0.000230|8806.46432245|19814.4424431|138|288|0.83259562|1.87154919
2022-01-17 20:06:09|66949833|66950830|2019-06-23 11:28:23|2019-06-23 12:03:38|10626.86000000|10649.24000000|825813.530561|1666631.99163|351|647|77.88531188|157.12208937|0.000614|0.000925|8470.951567|20346.5239836|131|316|0.79858689|1.91745541
2022-01-17 20:06:10|66950831|66951828|2019-06-23 12:03:39|2019-06-23 12:30:09|10649.38000000|10722.14000000|584380.670631|1395403.93441|297|701|54.59689889|130.53285789|0.001907|0.003284|7409.89092001|22428.4006906|132|384|0.69290578|2.09697095
2022-01-17 20:06:10|66951829|66952826|2019-06-23 12:30:09|2019-06-23 13:01:40|10722.16000000|10640.00000000|796195.417428|715264.750168|451|547|74.54542639|66.96220967|-0.004679|-0.000309|9790.43653645|20833.511815|208|286|0.91629742|1.94891321
2022-01-17 20:06:10|66952827|66953824|2019-06-23 13:01:40|2019-06-23 13:26:19|10639.64000000|10641.67000000|594340.388242|838104.673261|438|560|55.93062954|78.86801716|-0.000230|0.000375|11606.2084548|18167.879909|213|321|1.09230954|1.70980896
2022-01-17 20:06:10|66953825|66954822|2019-06-23 13:26:20|2019-06-23 13:43:32|10641.67000000|10578.37000000|491468.581043|608878.570342|437|561|46.22949263|57.26264215|-0.013265|0.007721|9392.62658252|19406.540307|215|367|0.88395873|1.82438098
2022-01-17 20:06:10|66954823|66955820|2019-06-23 13:43:32|2019-06-23 14:02:14|10583.58000000|10628.31000000|429327.756068|611174.422483|425|573|40.52223094|57.65004899|-0.012106|0.015046|11608.1906931|18506.6940495|199|367|1.09465079|1.74525767
2022-01-17 20:06:10|66955821|66956818|2019-06-23 14:02:14|2019-06-23 14:19:28|10628.32000000|10684.61000000|508774.01499|723732.717583|434|564|47.72530606|67.90019057|-0.011586|0.015124|11527.3276293|21733.2662201|188|348|1.08158794|2.03887677
2022-01-17 20:06:10|66956819|66957816|2019-06-23 14:19:28|2019-06-23 14:37:25|10683.10000000|10657.61000000|824707.882551|514967.654753|455|543|77.46154726|48.34476763|-0.005752|0.004072|10917.4303744|20913.7564904|226|332|1.02510415|1.96303437
2022-01-17 20:06:10|66957817|66958814|2019-06-23 14:37:25|2019-06-23 14:53:21|10659.11000000|10718.05000000|630725.166005|896578.922454|328|670|58.79793178|83.70395746|-0.001839|0.006023|7541.27064269|24914.9422659|129|402|0.70363592|2.32510331
2022-01-17 20:06:10|66958815|66959812|2019-06-23 14:53:25|2019-06-23 15:12:03|10718.00000000|10703.88000000|994047.594269|823872.190686|391|607|92.84195131|76.90001946|-0.004023|0.003489|9375.80844579|23031.0542|164|364|0.87568203|2.15074754
2022-01-17 20:06:11|66959813|66960810|2019-06-23 15:12:03|2019-06-23 15:30:29|10703.36000000|10691.95000000|1097248.42232|803903.211051|380|618|102.51386397|75.07708559|-0.010309|0.009553|10162.3513988|23432.8359796|156|374|0.94921964|2.18799857
2022-01-17 20:06:11|66960811|66961808|2019-06-23 15:30:30|2019-06-23 15:49:04|10691.95000000|10711.66000000|562017.356046|824837.758264|357|641|52.5245467|77.05056557|-0.012957|0.014362|10452.0214494|23093.3130506|173|380|0.97690267|2.1574299
2022-01-17 20:06:11|66961809|66962806|2019-06-23 15:49:16|2019-06-23 16:06:02|10711.67000000|10732.85000000|517939.038625|1166422.25653|324|674|48.26267102|108.71531259|-0.001790|0.003236|8993.01325789|21807.5097445|135|357|0.83868039|2.0333136
2022-01-17 20:06:11|66962807|66963804|2019-06-23 16:06:02|2019-06-23 16:18:48|10732.79000000|10694.69000000|1163387.95275|706952.859496|473|525|108.83846324|66.13487021|-0.012282|0.009258|9809.62518368|18293.1846929|228|281|0.91723302|1.70974356
2022-01-17 20:06:12|66963805|66964802|2019-06-23 16:18:49|2019-06-23 16:37:30|10694.71000000|10712.47000000|415889.23959|679620.21786|349|649|38.88340811|63.57031311|-0.004165|0.005390|8962.97463529|25197.3504728|193|458|0.83809015|2.35490149
2022-01-17 20:06:12|66964803|66965800|2019-06-23 16:37:32|2019-06-23 16:58:39|10710.01000000|10672.49000000|568174.711046|660409.526472|369|629|53.14197191|61.79245321|-0.012575|0.010280|12584.8655388|28039.6867922|192|421|1.17703631|2.62213807
2022-01-17 20:06:12|66965801|66966798|2019-06-23 16:58:39|2019-06-23 17:21:49|10672.49000000|10709.00000000|446464.690623|876959.999915|381|617|41.79091975|82.10911563|-0.003552|0.005747|12399.5019807|26375.3770941|204|417|1.16088922|2.46842825
2022-01-17 20:06:13|66966799|66967796|2019-06-23 17:21:49|2019-06-23 17:43:32|10709.00000000|10733.84000000|561133.5065|890564.799659|320|678|52.32315768|83.07473697|-0.007310|0.008755|10507.034394|30908.8563905|146|424|0.97984739|2.88251264
2022-01-17 20:06:13|66967797|66968794|2019-06-23 17:43:32|2019-06-23 18:08:30|10734.82000000|10714.00000000|431153.431584|835805.005063|306|692|40.20825252|77.94556648|-0.000858|-0.000326|9088.45560881|30200.5128702|133|427|0.847495|2.81626481
2022-01-17 20:06:13|66968795|66969792|2019-06-23 18:08:34|2019-06-23 18:26:50|10714.00000000|10779.78000000|746081.454956|1872384.23329|291|707|69.53122653|174.2846121|0.002469|0.002241|7585.19193444|21963.9127365|112|346|0.70720625|2.04670316
2022-01-17 20:06:14|66969793|66970790|2019-06-23 18:26:50|2019-06-23 18:40:01|10779.78000000|10799.00000000|934904.209307|2165060.27064|251|747|86.78034805|200.86839369|-0.000851|0.002406|5292.81961932|21362.1506414|82|312|0.49078737|1.98089485
2022-01-17 20:06:14|66970791|66971788|2019-06-23 18:40:02|2019-06-23 18:56:28|10799.00000000|10819.99000000|1107615.27658|1430822.48181|253|745|102.48268029|132.42210371|0.001560|-0.000003|7281.46007258|22507.1573515|107|339|0.67383409|2.08298691
2022-01-17 20:06:14|66971789|66972786|2019-06-23 18:56:34|2019-06-23 19:06:19|10820.00000000|10874.98000000|430370.942611|1629980.4184|235|763|39.62438624|150.20612597|0.000428|0.004223|6126.42771617|24491.1861128|93|359|0.5642121|2.2564219
2022-01-17 20:06:14|66972787|66973784|2019-06-23 19:06:20|2019-06-23 19:13:08|10874.99000000|10922.04000000|544496.270223|1663245.41712|240|758|49.81364985|152.43537716|-0.010721|0.015340|4895.51403723|23805.8524246|82|353|0.44824583|2.18169829
2022-01-17 20:06:14|66973785|66974782|2019-06-23 19:13:09|2019-06-23 19:18:24|10927.75000000|11000.00000000|528102.178194|1931431.13058|229|769|48.15000179|175.91225086|-0.007100|0.014242|5104.97520782|22329.9706445|72|331|0.46567409|2.03534117
2022-01-17 20:06:14|66974783|66975780|2019-06-23 19:18:24|2019-06-23 19:22:41|11000.00000000|10950.00000000|1385091.08809|1420794.49479|411|587|126.24279263|129.32778993|-0.023240|0.019118|6304.2009383|14355.5926982|115|224|0.57471492|1.30692753
2022-01-17 20:06:14|66975781|66976778|2019-06-23 19:22:41|2019-06-23 19:31:16|10950.00000000|10871.55000000|1886404.30836|964560.908707|437|561|172.89094124|88.33200596|-0.015071|0.010103|8485.83825468|18275.2473045|145|242|0.77764067|1.67247194
2022-01-17 20:06:14|66976779|66977776|2019-06-23 19:31:16|2019-06-23 19:44:22|10871.00000000|10904.01000000|1335084.17085|897642.36689|370|628|122.5291814|82.37098337|-0.018058|0.020141|8018.21698162|23937.0128232|121|330|0.73611439|2.19559499
2022-01-17 20:06:15|66977777|66978774|2019-06-23 19:44:27|2019-06-23 20:00:01|10904.01000000|10975.00000000|644088.073964|1418509.77286|290|708|58.84890764|129.59374992|-0.009146|0.013801|8099.13090792|23617.7892873|101|337|0.73998382|2.15802244
2022-01-17 20:06:15|66978775|66979772|2019-06-23 20:00:02|2019-06-23 20:07:46|10974.81000000|11051.58000000|1240191.40305|1581916.07601|268|730|112.69665045|143.62996312|0.004528|0.002434|5603.18207254|20907.0574616|64|328|0.5094226|1.89873563
2022-01-17 20:06:15|66979773|66980770|2019-06-23 20:07:46|2019-06-23 20:13:23|11051.58000000|11009.99000000|2054507.12176|1244439.30941|519|479|186.37991596|112.71635213|-0.007994|0.005443|7990.00241771|13712.62009|131|172|0.7240459|1.24124045
2022-01-17 20:06:15|66980771|66981768|2019-06-23 20:13:23|2019-06-23 20:21:41|11009.99000000|11010.00000000|1194341.79335|1867031.76745|384|614|108.57413122|169.6834278|-0.006262|0.005895|9002.51589544|16183.4272724|135|242|0.81787653|1.4695136
2022-01-17 20:06:15|66981769|66982766|2019-06-23 20:21:41|2019-06-23 20:33:41|11010.00000000|10982.81000000|930037.636194|867971.82922|415|583|84.52598641|78.8557208|-0.016062|0.015199|11771.8586483|22582.4841134|148|306|1.069555|2.05118595
2022-01-17 20:06:15|66982767|66983764|2019-06-23 20:33:41|2019-06-23 20:45:06|10980.01000000|11033.69000000|905961.745226|1616843.65665|390|608|82.37174939|146.84656036|0.000059|0.003117|10120.4583808|24753.575554|148|295|0.91941845|2.24717655
2022-01-17 20:06:15|66983765|66984762|2019-06-23 20:45:07|2019-06-23 20:56:12|11036.00000000|11026.00000000|1060103.27332|1140736.84246|442|556|96.13371359|103.38806702|-0.003347|0.002717|13514.8330459|20318.3379489|184|276|1.22523158|1.84145696
2022-01-17 20:06:15|66984763|66985760|2019-06-23 20:56:12|2019-06-23 21:08:02|11026.00000000|11058.99000000|656403.622804|1470874.56243|355|643|59.43846126|133.18283527|-0.015119|0.018037|10987.6868279|23759.1814082|126|339|0.99506284|2.1517762
2022-01-17 20:06:15|66985761|66986758|2019-06-23 21:08:02|2019-06-23 21:14:51|11058.99000000|11098.97000000|710426.383172|1532902.61985|271|727|64.063861|138.194845|-0.004421|0.008102|7328.77792724|21954.4789092|98|287|0.66106417|1.97919408
2022-01-17 20:06:16|66986759|66987756|2019-06-23 21:14:51|2019-06-23 21:22:56|11106.99000000|11150.00000000|613739.88916|1172543.42963|313|685|55.16680247|105.33408177|-0.009505|0.012654|7979.11542125|26795.654197|111|312|0.71701147|2.40734045
2022-01-17 20:06:16|66987757|66988754|2019-06-23 21:22:56|2019-06-23 21:26:46|11149.99000000|11207.20000000|271630.133016|1775091.17135|178|820|24.27744462|158.66152297|-0.007425|0.012987|4314.62759472|25107.2616832|61|322|0.38551519|2.24416629
2022-01-17 20:06:16|66988755|66989752|2019-06-23 21:26:46|2019-06-23 21:31:34|11206.28000000|11169.99000000|1830084.10401|658094.692976|461|537|163.91095256|58.94786254|-0.009559|0.007338|11163.2972621|20451.4056004|139|253|0.99998176|1.83242532
2022-01-17 20:06:16|66989753|66990750|2019-06-23 21:31:34|2019-06-23 21:36:26|11169.99000000|11250.00000000|362290.526293|976503.056044|229|769|32.30131756|86.99608566|-0.018038|0.024286|5931.24976624|25476.082913|81|321|0.52923903|2.27044294
2022-01-17 20:06:17|66990751|66991748|2019-06-23 21:36:26|2019-06-23 21:40:45|11250.00000000|11200.01000000|599137.162838|784337.444521|325|673|53.33490338|69.70057989|-0.029360|0.026131|8628.96032977|32163.6972993|130|348|0.76783148|2.85875792
2022-01-17 20:06:17|66991749|66992746|2019-06-23 21:40:45|2019-06-23 21:41:37|11200.01000000|11000.00000000|1986197.30087|465045.985721|628|370|179.30678071|42.05913044|-0.039682|0.020928|12272.30279|10933.5846466|212|110|1.10776691|0.98939107
2022-01-17 20:06:17|66992747|66993744|2019-06-23 21:41:37|2019-06-23 21:42:06|11008.00000000|10785.55000000|1860098.60751|264848.255866|750|248|170.96751648|24.31933412|-0.038473|0.010965|21795.1813346|7673.39079326|321|82|2.00238777|0.70620833
2022-01-17 20:06:17|66993745|66994742|2019-06-23 21:42:06|2019-06-23 21:42:59|10785.55000000|10973.04000000|436923.723406|2321200.40282|232|766|40.31318409|212.9156738|-0.149654|0.168305|5929.54181421|14136.9849748|62|184|0.54574444|1.2993121
2022-01-17 20:06:17|66994743|66995740|2019-06-23 21:42:59|2019-06-23 21:45:15|10988.71000000|10986.53000000|1205958.16606|1509990.17456|432|566|109.48886195|136.95877651|-0.085389|0.086145|7332.99163706|9714.90404643|128|172|0.66573531|0.88110524
2022-01-17 20:06:17|66995741|66996738|2019-06-23 21:45:15|2019-06-23 21:47:01|10986.52000000|10970.54000000|1741166.26822|1140147.70016|539|459|159.10631454|104.03447794|-0.106088|0.103957|10253.6220261|9843.32325173|188|136|0.93669009|0.89840475
2022-01-17 20:06:17|66996739|66997736|2019-06-23 21:47:02|2019-06-23 21:51:11|10966.36000000|11008.00000000|1149176.38973|1101739.14121|425|573|104.6558857|100.18444129|-0.093056|0.096481|8818.31632577|15899.9825146|146|263|0.80294672|1.44617044
2022-01-17 20:06:18|66997737|66998734|2019-06-23 21:51:11|2019-06-23 21:57:49|11007.28000000|11000.15000000|621783.344483|1268278.8442|337|661|56.61796839|115.37853295|-0.072835|0.072348|8053.47372172|21349.6326553|134|296|0.73292483|1.94095485
2022-01-17 20:06:18|66998735|66999732|2019-06-23 21:57:50|2019-06-23 22:03:05|11000.15000000|10943.19000000|1443542.61961|712967.995593|541|457|131.98989395|65.18128692|-0.044069|0.039469|12876.4279407|13804.636337|205|222|1.17708225|1.2604488
2022-01-17 20:06:18|66999733|67000730|2019-06-23 22:03:05|2019-06-23 22:11:11|10943.11000000|11000.01000000|730915.599406|1382257.15338|337|661|66.54638828|125.85515924|-0.020147|0.025633|8823.66576657|19357.3566536|134|314|0.80335604|1.76231566
2022-01-17 20:06:18|67000731|67001728|2019-06-23 22:11:11|2019-06-23 22:18:51|11000.01000000|10946.50000000|1328921.5888|961649.597283|503|495|121.44439118|87.8737332|-0.020366|0.015693|9879.59212183|13963.4514375|181|229|0.90212831|1.27441391
2022-01-17 20:06:18|67001729|67002726|2019-06-23 22:18:51|2019-06-23 22:24:05|10950.61000000|10869.27000000|1805985.71141|941681.53574|577|421|165.84430272|86.36198212|-0.026432|0.019991|15018.158458|11432.0262214|203|176|1.37892775|1.04740452
2022-01-17 20:06:18|67002727|67003724|2019-06-23 22:24:05|2019-06-23 22:27:57|10865.83000000|10755.01000000|2445866.53705|1560188.77376|610|388|225.68010889|143.63930433|-0.021072|0.010305|14715.4386339|9945.91636162|195|166|1.35849693|0.91718936
2022-01-17 20:06:18|67003725|67004722|2019-06-23 22:27:57|2019-06-23 22:32:33|10755.01000000|10845.80000000|1841268.5713|1733593.84737|405|593|169.8896159|159.97628721|-0.002617|0.010805|7026.33031891|13971.5818751|80|248|0.64816378|1.2884751
2022-01-17 20:06:18|67004723|67005720|2019-06-23 22:32:34|2019-06-23 22:41:17|10845.66000000|10837.58000000|847761.141925|989971.130541|419|579|78.36313883|91.4340562|-0.025324|0.024743|8801.44350036|21072.1968302|128|315|0.81318422|1.94432047
2022-01-17 20:06:18|67005721|67006718|2019-06-23 22:41:18|2019-06-23 22:53:23|10837.58000000|10862.17000000|1060747.61136|1206660.47754|395|603|97.58272399|110.93019037|-0.009789|0.012102|7394.09838608|20638.2582086|157|291|0.67982749|1.89708131
2022-01-17 20:06:19|67006719|67007716|2019-06-23 22:53:26|2019-06-23 23:05:38|10860.40000000|10796.72000000|1933192.76234|761245.941249|493|505|178.29562596|70.18927387|-0.013496|0.009188|11545.3614462|18408.5776706|177|274|1.06517321|1.69725128
2022-01-17 20:06:19|67007717|67008714|2019-06-23 23:05:39|2019-06-23 23:15:06|10795.00000000|10778.30000000|966989.79258|1415031.81683|470|528|89.60086327|131.00550253|-0.006423|0.005196|8258.45932574|17138.119146|147|279|0.76488619|1.58610464
2022-01-17 20:06:19|67008715|67009712|2019-06-23 23:15:06|2019-06-23 23:25:32|10777.77000000|10735.00000000|1422509.37081|1015801.76543|488|510|132.1163526|94.2748165|-0.007890|0.004166|9275.78148757|14834.1848347|142|228|0.86120547|1.37383924
2022-01-17 20:06:19|67009713|67010710|2019-06-23 23:25:32|2019-06-23 23:34:35|10735.00000000|10785.00000000|1375959.60185|1212855.58343|385|613|127.89781391|112.73289982|-0.026000|0.028735|7022.55356647|20314.3507889|99|322|0.65257015|1.88733599
2022-01-17 20:06:19|67010711|67011708|2019-06-23 23:34:35|2019-06-23 23:47:31|10787.54000000|10808.21000000|784540.834849|1126940.22213|357|641|72.800129|104.49266859|-0.024111|0.025514|10118.3008874|23283.4796544|135|374|0.93922184|2.15997111
2022-01-17 20:06:19|67011709|67012706|2019-06-23 23:47:31|2019-06-24 00:03:56|10808.19000000|10773.88000000|1130436.17052|902460.522644|380|618|104.61002173|83.43176431|-0.007795|0.005469|8818.27677681|25119.1632985|140|327|0.81572778|2.32301049
2022-01-17 20:06:19|67012707|67013704|2019-06-24 00:03:57|2019-06-24 00:10:46|10773.88000000|10675.00000000|2259166.92462|678111.924609|675|323|210.78222246|63.0958033|-0.008191|-0.003748|17120.6476931|10996.3940297|255|151|1.59799437|1.02087194
2022-01-17 20:06:19|67013705|67014702|2019-06-24 00:10:46|2019-06-24 00:15:09|10674.99000000|10620.00000000|1903345.91826|1183302.92127|556|442|178.29409768|110.85080828|-0.013757|0.008901|12353.8462318|11670.874823|169|177|1.15831834|1.09196272
2022-01-17 20:06:19|67014703|67015700|2019-06-24 00:15:09|2019-06-24 00:17:33|10619.03000000|10606.66000000|2299125.63129|1086127.36808|683|315|216.78023265|102.4232844|0.000107|-0.001516|13569.4373503|5442.84079776|209|88|1.27932705|0.51233668
2022-01-17 20:06:19|67015701|67016698|2019-06-24 00:17:34|2019-06-24 00:21:16|10606.80000000|10644.68000000|1031177.12154|1135723.09732|561|437|97.30477917|107.0842966|-0.034406|0.036573|15530.8447852|12034.2428525|248|174|1.46608428|1.13441203
2022-01-17 20:06:21|67016699|67017696|2019-06-24 00:21:16|2019-06-24 00:25:00|10644.68000000|10597.88000000|1313426.6726|1039731.65382|562|436|123.91217515|98.28703987|-0.020297|0.017590|18084.0137062|14481.6812232|283|243|1.70762905|1.36653765
2022-01-17 20:06:21|67017697|67018694|2019-06-24 00:25:00|2019-06-24 00:29:27|10597.87000000|10630.34000000|1198656.17976|884850.263966|574|424|113.09110999|83.39373789|-0.038321|0.040193|19959.592647|15710.8364636|315|201|1.8824691|1.48126367
2022-01-17 20:06:21|67018695|67019692|2019-06-24 00:29:27|2019-06-24 00:38:53|10630.46000000|10660.00000000|1116733.7781|1998078.43742|325|673|104.86692353|187.54321359|-0.019181|0.021508|5928.09044209|20501.2436613|110|285|0.55668026|1.92422567
2022-01-17 20:06:21|67019693|67020690|2019-06-24 00:38:53|2019-06-24 00:45:43|10660.00000000|10672.78000000|863068.918173|835626.550045|591|407|81.13902117|78.53429401|-0.001669|0.001832|23776.5579718|12806.2297026|365|192|2.23618364|1.20381288
2022-01-17 20:06:21|67020691|67021688|2019-06-24 00:45:43|2019-06-24 00:57:13|10672.95000000|10654.01000000|1121500.71425|1024287.93503|383|615|105.08060562|95.88256872|-0.004400|0.003082|8110.68545873|20287.2944121|147|322|0.75959418|1.89870669
2022-01-17 20:06:22|67021689|67022686|2019-06-24 00:57:13|2019-06-24 01:09:45|10655.22000000|10620.80000000|1008766.35532|853007.559928|448|550|94.80809251|80.15437856|-0.010216|0.008194|12697.2020737|19566.7491561|184|303|1.1929385|1.837495
2022-01-17 20:06:22|67022687|67023684|2019-06-24 01:09:45|2019-06-24 01:25:47|10620.65000000|10670.01000000|517147.701462|982876.871299|290|708|48.50179597|92.14430702|-0.016276|0.019854|7773.7553936|24144.8175556|129|401|0.72866825|2.26302514
2022-01-17 20:06:23|67023685|67024682|2019-06-24 01:25:47|2019-06-24 01:36:47|10670.00000000|10604.40000000|1670628.58505|556793.880714|531|467|157.47012257|52.48228824|-0.014033|0.008563|10002.7123107|18851.9558763|175|265|0.94240153|1.77305079
2022-01-17 20:06:23|67024683|67025680|2019-06-24 01:36:47|2019-06-24 01:49:47|10604.41000000|10647.77000000|670223.984448|962252.619541|342|656|63.27244893|90.69963352|-0.014975|0.017863|9035.70939307|24195.7668432|120|354|0.85143188|2.27859534
2022-01-17 20:06:23|67025681|67026678|2019-06-24 01:49:54|2019-06-24 02:04:39|10648.79000000|10674.73000000|685144.238285|1089383.4791|341|657|64.40598239|102.29859295|-0.015806|0.017316|7985.57031934|20608.3740204|122|353|0.75052157|1.93516818
2022-01-17 20:06:23|67026679|67027676|2019-06-24 02:04:39|2019-06-24 02:21:56|10674.71000000|10659.83000000|554177.612904|1321899.24969|278|720|51.90126654|123.78176317|-0.013018|0.012069|6816.80869331|25248.2198038|113|375|0.63847379|2.36453809
2022-01-17 20:06:23|67027677|67028674|2019-06-24 02:21:56|2019-06-24 02:41:14|10659.81000000|10664.32000000|507854.498119|829136.692167|366|632|47.70195073|77.85828361|-0.011101|0.011339|8621.70926321|25474.662931|137|361|0.80977748|2.39069861
2022-01-17 20:06:23|67028675|67029672|2019-06-24 02:41:14|2019-06-24 02:57:57|10664.33000000|10636.39000000|993707.305379|799174.23927|418|580|93.59103196|75.25075693|-0.017968|0.015801|10304.412195|25743.3806227|135|334|0.97017795|2.42215919
2022-01-17 20:06:23|67029673|67030670|2019-06-24 02:57:58|2019-06-24 03:17:33|10636.17000000|10604.00000000|731299.74905|961606.309061|369|629|68.87192075|90.55835517|-0.015495|0.013326|9755.64020693|22158.8933721|131|320|0.91865726|2.08588004
2022-01-17 20:06:23|67030671|67031668|2019-06-24 03:17:33|2019-06-24 03:42:34|10604.00000000|10664.15000000|427955.51555|1145846.53703|282|716|40.28775736|107.73813498|-0.000698|0.004690|9770.22103595|28550.6084443|126|364|0.91922525|2.68610964
2022-01-17 20:06:23|67031669|67032666|2019-06-24 03:42:39|2019-06-24 04:03:17|10664.16000000|10617.72000000|950039.403027|729261.094748|379|619|89.26844244|68.49590259|-0.002397|-0.000694|9763.60804929|26510.6805933|139|356|0.9169995|2.48915448
2022-01-17 20:06:23|67032667|67033664|2019-06-24 04:03:17|2019-06-24 04:28:31|10617.72000000|10648.72000000|785165.072201|708617.496428|361|637|73.87991882|66.62009867|-0.013066|0.015251|9818.44886193|25605.0359055|130|366|0.92316696|2.40628268
2022-01-17 20:06:24|67033665|67034662|2019-06-24 04:28:32|2019-06-24 04:51:08|10648.72000000|10732.56000000|583678.141089|1335439.78456|250|748|54.58138287|124.80765119|-0.001271|0.007872|6127.19577119|24857.1071872|91|362|0.57323241|2.32608216
2022-01-17 20:06:24|67034663|67035660|2019-06-24 04:51:08|2019-06-24 05:14:15|10732.56000000|10746.26000000|588107.045115|1329389.47214|282|716|54.67727496|123.59369429|0.000047|0.001100|7310.31106048|22162.8769944|100|331|0.6797324|2.06068909
2022-01-17 20:06:24|67035661|67036658|2019-06-24 05:14:16|2019-06-24 05:37:28|10746.26000000|10790.18000000|905565.06796|1626374.84667|284|714|83.82542182|150.62451162|-0.003184|0.006987|6102.52912629|21478.210096|101|320|0.56526577|1.98894322
2022-01-17 20:06:25|67036659|67037656|2019-06-24 05:37:36|2019-06-24 06:09:46|10799.41000000|10741.60000000|935816.666155|1333441.60221|343|655|86.90631401|123.57866695|-0.008097|0.003547|8524.50435643|27802.2076798|143|382|0.79030348|2.57568577
2022-01-17 20:06:25|67037657|67038654|2019-06-24 06:09:46|2019-06-24 06:52:03|10741.60000000|10706.75000000|597611.988012|1036024.42458|343|655|55.68366729|96.55354653|-0.001055|-0.001418|10365.2832962|25566.968127|157|389|0.96602802|2.3824872
2022-01-17 20:06:25|67038655|67039652|2019-06-24 06:52:04|2019-06-24 07:29:03|10706.76000000|10787.23000000|1389331.93247|1166144.99003|363|635|129.68071029|108.66609995|0.008345|-0.001340|6959.7472644|19703.5168811|150|378|0.64859633|1.83417929
2022-01-17 20:06:25|67039653|67040650|2019-06-24 07:29:15|2019-06-24 08:08:52|10787.23000000|10811.08000000|390832.233073|1088088.3778|362|636|36.28331007|101.03812177|0.010527|-0.008438|6197.17670155|21605.9876704|184|365|0.57551674|2.00595115
2022-01-17 20:06:25|67040651|67041648|2019-06-24 08:08:53|2019-06-24 08:37:25|10811.08000000|10839.99000000|636800.616347|1697871.12737|346|652|58.8160937|156.81533673|0.008851|-0.005877|4812.86873618|16472.5180912|156|314|0.44448183|1.52129245
2022-01-17 20:06:25|67041649|67042646|2019-06-24 08:37:34|2019-06-24 09:18:35|10839.98000000|10829.76000000|1159919.85262|1467928.79692|439|559|106.89315506|135.2810536|0.007670|-0.008505|10334.0457592|20111.0009209|136|278|0.95236418|1.85265683
2022-01-17 20:06:25|67042647|67043644|2019-06-24 09:18:39|2019-06-24 09:47:43|10829.76000000|10912.87000000|1008659.5962|1274677.8103|391|607|92.77962855|117.24647667|0.017519|-0.009403|9345.25663153|18675.6161446|121|264|0.86065963|1.71868792
2022-01-17 20:06:25|67043645|67044642|2019-06-24 09:47:43|2019-06-24 10:16:49|10912.87000000|10943.03000000|948389.205712|1025990.92541|399|599|87.02457524|94.12426273|0.009218|-0.006614|7581.26241181|16485.04557|119|249|0.69536312|1.51182501
2022-01-17 20:06:25|67044643|67045640|2019-06-24 10:16:51|2019-06-24 10:48:53|10944.84000000|10927.93000000|1100035.32901|1374581.27503|417|581|100.65965093|125.82261529|0.000280|-0.001436|12210.6715065|18981.8101532|181|261|1.1178713|1.73634565
2022-01-17 20:06:26|67045641|67046638|2019-06-24 10:48:56|2019-06-24 11:16:30|10929.80000000|10817.83000000|1412440.03739|992897.232106|502|496|129.88163153|91.37642467|-0.006250|-0.001437|11588.2085377|15660.7116098|214|228|1.06505666|1.4401828
2022-01-17 20:06:26|67046639|67047636|2019-06-24 11:16:30|2019-06-24 11:41:43|10817.83000000|10852.49000000|1422528.95025|1352234.83206|467|531|131.63783532|125.10319897|0.001268|0.001412|10099.2430366|15542.0208316|168|240|0.9341654|1.43653232
2022-01-17 20:06:26|67047637|67048634|2019-06-24 11:41:43|2019-06-24 12:10:10|10858.69000000|10925.53000000|665679.840968|1044929.60249|308|690|61.06290236|96.03195918|-0.000810|0.004749|8577.14352186|27783.9949678|123|366|0.78835342|2.55267546
2022-01-17 20:06:26|67048635|67049632|2019-06-24 12:10:11|2019-06-24 12:33:41|10931.37000000|10892.91000000|769415.666526|664682.753854|424|574|70.59790012|61.00623573|-0.006552|0.003867|9777.75076602|21649.7525442|204|379|0.89744289|1.98642339
2022-01-17 20:06:26|67049633|67050630|2019-06-24 12:33:42|2019-06-24 12:51:30|10892.90000000|10885.29000000|798506.613899|577512.107011|471|527|73.50313782|53.20139276|-0.006816|0.005642|11514.2061126|19189.2155457|240|302|1.05996933|1.76651045
2022-01-17 20:06:26|67050631|67051628|2019-06-24 12:51:30|2019-06-24 13:13:44|10886.81000000|10892.00000000|434458.613279|873890.789416|364|634|39.95818616|80.41968825|-0.010336|0.010713|9832.65101894|21916.2770931|191|349|0.90502463|2.01604726
2022-01-17 20:06:26|67051629|67052626|2019-06-24 13:13:45|2019-06-24 13:32:51|10892.00000000|10838.23000000|550450.700505|843166.541033|362|636|50.7493628|77.71287808|-0.009986|0.006314|8631.73013539|22578.9705514|177|334|0.79554832|2.07994605
2022-01-17 20:06:26|67052627|67053624|2019-06-24 13:32:52|2019-06-24 13:46:23|10838.22000000|10812.49000000|1136612.06689|761885.195394|490|508|105.18141704|70.51962672|-0.002679|0.000445|8775.54562572|15068.4483627|247|312|0.81205183|1.39354309
2022-01-17 20:06:26|67053625|67054622|2019-06-24 13:46:23|2019-06-24 14:03:11|10812.50000000|10863.67000000|505501.696668|1370706.11939|294|704|46.61230868|126.40374285|-0.003878|0.008109|7116.91886954|19303.3149804|121|378|0.65670899|1.7806539
2022-01-17 20:06:27|67054623|67055620|2019-06-24 14:03:11|2019-06-24 14:17:36|10863.19000000|10867.69000000|319446.786003|1485808.54734|357|641|29.44895386|136.95751789|-0.011160|0.011491|9147.56470132|21505.2516958|188|342|0.8432432|1.98130254
2022-01-17 20:06:27|67055621|67056618|2019-06-24 14:17:38|2019-06-24 14:28:58|10868.91000000|10879.52000000|947624.924733|918441.57912|381|617|86.93258647|84.25482284|-0.001477|0.002317|8226.16469576|18027.7645263|174|337|0.75499518|1.65426169
2022-01-17 20:06:27|67056619|67057616|2019-06-24 14:28:59|2019-06-24 14:43:22|10879.44000000|10909.66000000|364615.388907|955543.295285|375|623|33.44115746|87.58251228|-0.001917|0.004353|9191.42476616|20019.1573504|190|348|0.84269777|1.83541068
2022-01-17 20:06:27|67057617|67058614|2019-06-24 14:43:22|2019-06-24 14:59:35|10909.81000000|10925.55000000|467537.399627|949720.566575|385|613|42.89620007|87.12288918|-0.000804|0.001692|10835.114382|22688.2710454|168|341|0.99387093|2.08107784
2022-01-17 20:06:27|67058615|67059612|2019-06-24 14:59:35|2019-06-24 15:06:53|10925.79000000|10923.17000000|504550.704594|1040119.83642|381|617|46.12028023|95.06578697|0.002211|-0.002466|5645.04179633|15950.9861607|210|355|0.51600639|1.45782765
2022-01-17 20:06:27|67059613|67060610|2019-06-24 15:06:53|2019-06-24 15:19:33|10923.17000000|10919.07000000|859873.842717|767112.679304|456|542|78.83895254|70.33332625|-0.002267|0.001709|9118.27232581|16715.7761331|226|299|0.83594284|1.53137559
2022-01-17 20:06:27|67060611|67061608|2019-06-24 15:19:36|2019-06-24 15:31:25|10918.57000000|10866.59000000|778567.420092|517542.814985|495|503|71.58152964|47.51158396|-0.005932|0.002622|12053.717421|19312.1408675|268|305|1.1070286|1.77292484
2022-01-17 20:06:27|67061609|67062606|2019-06-24 15:31:25|2019-06-24 15:44:24|10866.59000000|10901.75000000|447275.555871|705944.881672|398|600|41.0907202|64.85196949|-0.000396|0.003312|8289.93780288|19889.015286|172|385|0.7614619|1.82663894
2022-01-17 20:06:27|67062607|67063604|2019-06-24 15:44:27|2019-06-24 15:59:03|10901.75000000|10915.00000000|403930.652375|621714.242723|382|616|37.04590727|57.02419986|-0.004455|0.005455|8226.17708064|21340.2914479|192|353|0.75461411|1.95688672
2022-01-17 20:06:27|67063605|67064602|2019-06-24 15:59:05|2019-06-24 16:02:54|10915.00000000|10947.02000000|864985.19076|2406236.896|290|708|78.84845603|219.18718311|0.003087|0.002093|3367.6363749|16572.3403179|108|301|0.30770302|1.51044592
2022-01-17 20:06:28|67064603|67065600|2019-06-24 16:02:54|2019-06-24 16:09:52|10946.88000000|11040.42000000|529542.531048|1847726.85511|325|673|48.14825032|168.05079661|0.007784|0.001151|7448.93938451|15627.7439086|155|350|0.67745167|1.42087432
2022-01-17 20:06:28|67065601|67066598|2019-06-24 16:09:52|2019-06-24 16:14:44|11040.48000000|11015.23000000|956057.09161|818106.125762|412|586|86.59943633|74.07883865|-0.008563|0.007475|9104.79800458|16798.4832583|222|325|0.82471366|1.5209881
2022-01-17 20:06:29|67066599|67067596|2019-06-24 16:14:44|2019-06-24 16:23:34|11014.44000000|11041.92000000|1100280.6322|1097488.11943|394|604|99.98251886|99.7404818|-0.006011|0.007980|6409.06877845|19156.9083985|117|259|0.58235241|1.74027186
2022-01-17 20:06:29|67067597|67068594|2019-06-24 16:23:34|2019-06-24 16:33:40|11039.43000000|11005.10000000|1224310.48477|810829.56365|487|511|111.09293631|73.58921687|-0.008192|0.005872|13563.3435686|20673.0801444|165|268|1.23049115|1.87529714
2022-01-17 20:06:29|67068595|67069592|2019-06-24 16:33:40|2019-06-24 16:43:43|11009.04000000|11078.35000000|748713.686667|1329736.06047|379|619|67.88403059|120.39174181|-0.009856|0.014316|9495.92037259|23069.938145|132|297|0.86087561|2.09020059
2022-01-17 20:06:29|67069593|67070590|2019-06-24 16:43:44|2019-06-24 16:52:59|11075.82000000|11050.01000000|1199233.14829|950564.921898|461|537|108.38430694|85.90556816|-0.015489|0.014136|8935.71886331|18850.9086565|136|267|0.80758982|1.7030161
2022-01-17 20:06:29|67070591|67071588|2019-06-24 16:52:59|2019-06-24 16:59:38|11050.00000000|11014.87000000|1961227.89015|1067804.06884|571|427|178.73530802|97.19400762|-0.006864|0.003833|13295.6360019|13076.0017283|221|179|1.21083259|1.18968597
2022-01-17 20:06:29|67071589|67072586|2019-06-24 16:59:38|2019-06-24 17:11:44|11014.87000000|11029.48000000|1101185.73842|675601.564022|396|602|100.10723633|61.38336124|-0.022739|0.023472|10625.3480927|21657.9944565|143|303|0.96580639|1.96753163
2022-01-17 20:06:29|67072587|67073584|2019-06-24 17:11:46|2019-06-24 17:25:52|11029.48000000|11011.00000000|832302.482041|624150.216709|408|590|75.43037549|56.54892397|-0.012937|0.012006|9450.69012779|23526.9476824|125|307|0.85658732|2.13214784
2022-01-17 20:06:29|67073585|67074582|2019-06-24 17:25:52|2019-06-24 17:40:07|11011.72000000|10995.42000000|1282150.1213|748230.984556|429|569|116.50134659|68.00038928|-0.014916|0.013855|9628.42248031|20595.2242488|115|275|0.87510234|1.87116171
2022-01-17 20:06:30|67074583|67075580|2019-06-24 17:40:07|2019-06-24 17:55:08|10997.06000000|11025.00000000|750182.248067|984288.454412|368|630|68.10574809|89.37128224|-0.015123|0.016722|10045.821343|25050.2195151|128|321|0.91229199|2.27464289
2022-01-17 20:06:30|67075581|67076578|2019-06-24 17:55:09|2019-06-24 18:08:49|11024.99000000|11050.00000000|724624.943842|1010740.63154|385|613|65.58786736|91.48322328|-0.003337|0.004983|10150.2317301|22626.1360227|121|309|0.91873571|2.04843056
2022-01-17 20:06:30|67076579|67077576|2019-06-24 18:08:49|2019-06-24 18:22:40|11050.00000000|11039.20000000|958903.118843|655986.212243|403|595|86.75254377|59.31950127|-0.016892|0.016143|8781.36163244|22314.3662905|130|312|0.79431947|2.01760354
2022-01-17 20:06:30|67077577|67078574|2019-06-24 18:22:40|2019-06-24 18:37:19|11039.22000000|11050.98000000|1109751.95599|776601.414618|379|619|100.65101537|70.43553946|-0.004769|0.005473|8931.17662331|22764.7322723|115|324|0.80959685|2.06330012
2022-01-17 20:06:30|67078575|67079572|2019-06-24 18:37:21|2019-06-24 18:48:18|11050.98000000|10985.03000000|1201357.53217|589387.26855|506|492|109.22254449|53.60561709|-0.014322|0.009852|12367.0113441|16839.8042281|180|261|1.1239492|1.52936375
2022-01-17 20:06:30|67079573|67080570|2019-06-24 18:48:18|2019-06-24 19:01:42|10985.99000000|10976.13000000|770515.295843|724201.935654|408|590|70.20034798|65.92996744|-0.012843|0.012327|11733.7599268|24148.1444082|150|343|1.06880449|2.1979746
2022-01-17 20:06:30|67080571|67081568|2019-06-24 19:01:42|2019-06-24 19:15:31|10976.14000000|10931.52000000|1047482.24607|1002876.15932|466|532|95.44831278|91.4009087|-0.010567|0.007694|12597.6021296|19488.1970329|174|279|1.14855471|1.77493784
2022-01-17 20:06:30|67081569|67082566|2019-06-24 19:15:33|2019-06-24 19:18:48|10931.47000000|10846.92000000|2139735.07279|929321.935147|718|280|197.03303707|85.52050819|-0.006571|-0.004569|14101.3819801|7247.01743722|216|96|1.2970006|0.66617949
2022-01-17 20:06:30|67082567|67083564|2019-06-24 19:18:48|2019-06-24 19:26:13|10846.93000000|10867.90000000|1100486.57012|1132935.62515|492|506|101.42099676|104.42528517|-0.012436|0.013998|8251.07958001|14825.8983228|142|199|0.76033033|1.36595174
2022-01-17 20:06:31|67083565|67084562|2019-06-24 19:26:13|2019-06-24 19:38:55|10867.90000000|10864.15000000|945193.908697|1181255.30809|425|573|87.10341414|108.91230448|-0.011219|0.011056|9464.68615154|17452.8479858|131|270|0.87282506|1.60861657
2022-01-17 20:06:31|67084563|67085560|2019-06-24 19:38:56|2019-06-24 19:54:47|10869.76000000|10914.96000000|679075.042223|982024.56194|368|630|62.31298382|90.16639165|-0.011825|0.014772|10403.937374|24769.0612159|126|362|0.95567564|2.27456719
2022-01-17 20:06:31|67085561|67086558|2019-06-24 19:54:48|2019-06-24 20:11:08|10914.32000000|10932.68000000|1063928.4345|588146.504641|430|568|97.42069863|53.83187541|-0.009089|0.010658|10214.6740307|21787.9985224|202|336|0.93586341|1.99451127
2022-01-17 20:06:31|67086559|67087556|2019-06-24 20:11:08|2019-06-24 20:28:25|10932.49000000|10885.36000000|675442.649387|447073.559573|406|592|61.87843886|40.92797476|-0.012491|0.009204|8901.56730944|19356.293952|191|380|0.81513945|1.7722733
2022-01-17 20:06:31|67087557|67088554|2019-06-24 20:28:25|2019-06-24 20:41:43|10885.37000000|10851.92000000|759633.76324|601334.862898|551|447|69.8905697|55.3221838|-0.006847|0.004452|11776.2509377|18187.6372137|316|278|1.08312701|1.67289266
2022-01-17 20:06:31|67088555|67089552|2019-06-24 20:41:43|2019-06-24 20:48:27|10850.13000000|10819.43000000|750603.095043|361785.573536|614|384|69.32272044|33.40616858|-0.010037|0.006746|10561.0195517|10027.4444857|352|253|0.97489025|0.92539704
2022-01-17 20:06:31|67089553|67090550|2019-06-24 20:48:29|2019-06-24 21:04:29|10819.43000000|10882.09000000|391783.970001|1540132.66794|291|707|36.07892285|141.83689837|-0.008739|0.013023|8317.77769859|22760.7467576|117|325|0.76656099|2.09700604
2022-01-17 20:06:31|67090551|67091548|2019-06-24 21:04:31|2019-06-24 21:19:27|10881.50000000|10891.73000000|402593.196586|900611.971105|415|583|36.90154476|82.60032339|-0.001829|0.002538|10466.9438554|23170.2891549|218|356|0.95957328|2.12387105
2022-01-17 20:06:32|67091549|67092546|2019-06-24 21:19:27|2019-06-24 21:36:23|10891.73000000|10894.59000000|391889.239264|540016.374504|344|654|35.9737296|49.56487293|-0.010222|0.010338|9939.33846039|25009.8995218|155|376|0.91239875|2.29535274
2022-01-17 20:06:32|67092547|67093544|2019-06-24 21:36:23|2019-06-24 21:55:43|10894.58000000|10934.60000000|331172.11466|527528.344779|333|665|30.32913517|48.33109265|-0.001315|0.003287|9362.03517576|25223.1125353|157|461|0.85769361|2.30986558
2022-01-17 20:06:32|67093545|67094542|2019-06-24 21:55:44|2019-06-24 22:08:49|10934.60000000|10997.50000000|355132.040303|1047628.26212|266|732|32.37164456|95.55549827|-0.001796|0.006827|8482.1947258|26293.559996|118|441|0.77364869|2.39836158
2022-01-17 20:06:32|67094543|67095540|2019-06-24 22:08:49|2019-06-24 22:18:39|10997.49000000|11043.85000000|573829.779194|1612726.90839|295|703|52.0819039|146.30817643|-0.004038|0.007932|6270.09063085|22769.3357651|92|359|0.56926288|2.06660105
2022-01-17 20:06:32|67095541|67096538|2019-06-24 22:18:41|2019-06-24 22:31:25|11049.42000000|11017.87000000|823676.964449|781615.060243|398|600|74.84219593|70.98763946|-0.008338|0.006240|8903.49616778|20915.562204|169|343|0.80901351|1.90003233
2022-01-17 20:06:32|67096539|67097536|2019-06-24 22:31:26|2019-06-24 22:46:02|11017.87000000|11000.98000000|836587.388686|558387.568807|379|619|75.99538779|50.74940175|-0.004123|0.003104|9165.86256886|23105.6596399|179|376|0.83274796|2.09896018
2022-01-17 20:06:33|67097537|67098534|2019-06-24 22:46:03|2019-06-24 23:01:01|11000.98000000|11025.26000000|524901.133755|838496.200944|349|649|47.72231771|76.22770621|-0.009399|0.010768|11100.1716261|23769.8172495|166|373|1.00921467|2.16082416
2022-01-17 20:06:33|67098535|67099532|2019-06-24 23:01:04|2019-06-24 23:20:09|11023.76000000|10974.89000000|903472.940701|777255.837044|405|593|82.06647449|70.52619747|-0.009167|0.005680|9901.65917978|23894.4779641|154|317|0.899303|2.16879717
2022-01-17 20:06:33|67099533|67100530|2019-06-24 23:20:10|2019-06-24 23:38:57|10974.88000000|11002.40000000|536197.994003|1130101.72662|353|645|48.84405483|102.92763294|-0.009271|0.010778|7589.7038934|24716.7258803|156|371|0.69153646|2.25108396
2022-01-17 20:06:33|67100531|67101528|2019-06-24 23:38:57|2019-06-24 23:57:44|11003.00000000|11018.00000000|454077.981622|637145.983469|351|647|41.23493702|57.85554758|-0.005591|0.006485|9403.38658331|25719.252023|159|378|0.85402521|2.33524406
2022-01-17 20:06:33|67101529|67102526|2019-06-24 23:57:46|2019-06-25 00:05:47|11018.01000000|11118.49000000|686479.546549|2367427.17041|255|743|62.03254978|213.86521899|0.004030|0.004829|7839.15148637|24163.2636128|91|335|0.70906667|2.18286016
2022-01-17 20:06:33|67102527|67103524|2019-06-25 00:05:47|2019-06-25 00:15:47|11118.51000000|11069.99000000|1128045.20354|964589.484887|385|613|101.72300934|86.95883473|-0.004417|0.001397|10348.8448255|22367.9527461|140|314|0.93358666|2.01694988
2022-01-17 20:06:33|67103525|67104522|2019-06-25 00:15:49|2019-06-25 00:29:19|11070.00000000|11016.08000000|919317.976158|732087.703719|415|583|83.12538347|66.1208074|-0.009540|0.006212|9950.45516438|20464.266004|120|302|0.89928238|1.8482593
2022-01-17 20:06:33|67104523|67105520|2019-06-25 00:29:19|2019-06-25 00:41:30|11016.07000000|11056.32000000|1102787.38192|1252036.5618|392|606|99.90157936|113.39493773|-0.011036|0.013832|9868.35523009|22438.951287|112|309|0.89416689|2.03095262
2022-01-17 20:06:33|67105521|67106518|2019-06-25 00:41:30|2019-06-25 00:59:08|11056.33000000|11063.58000000|1174510.9428|743489.036333|382|616|106.35207545|67.27011271|-0.010289|0.010758|9456.25134312|25152.9936812|111|329|0.85578516|2.27588208
2022-01-17 20:06:34|67106519|67107516|2019-06-25 00:59:08|2019-06-25 01:15:03|11063.58000000|11090.38000000|580284.676589|795482.473281|324|674|52.42343837|71.84217851|-0.019238|0.021142|8172.93432339|24643.9644671|110|351|0.73821839|2.22509226
2022-01-17 20:06:34|67107517|67108514|2019-06-25 01:15:06|2019-06-25 01:30:13|11094.39000000|11060.97000000|1074424.33231|632575.993871|386|612|97.02285926|57.1517018|-0.024967|0.022996|8997.12581044|25280.4362376|126|335|0.81297118|2.28309341
2022-01-17 20:06:34|67108515|67109512|2019-06-25 01:30:16|2019-06-25 01:48:43|11060.96000000|11090.43000000|521048.189987|1247721.73242|285|713|47.00738726|112.56434567|-0.011720|0.013441|8329.06126317|27425.4709344|111|388|0.75184006|2.47523059
2022-01-17 20:06:34|67109513|67110510|2019-06-25 01:48:43|2019-06-25 01:59:55|11085.12000000|11123.43000000|615642.905155|1505072.55278|297|701|55.38644971|135.49728629|-0.005003|0.008271|8531.76140878|23139.4730368|111|313|0.76788337|2.08231251
2022-01-17 20:06:34|67110511|67111508|2019-06-25 01:59:55|2019-06-25 02:12:19|11123.43000000|11126.51000000|855697.567347|927020.832516|386|612|77.11436073|83.50639942|-0.011576|0.011506|11349.4496044|23080.483807|143|327|1.02254544|2.07890528
2022-01-17 20:06:34|67111509|67112506|2019-06-25 02:12:20|2019-06-25 02:24:11|11128.39000000|11134.49000000|639038.648465|1076545.63111|358|640|57.43205722|96.72571425|-0.018197|0.018570|10499.0227887|23877.4038935|146|319|0.94358639|2.14524303
2022-01-17 20:06:34|67112507|67113504|2019-06-25 02:24:11|2019-06-25 02:33:41|11134.80000000|11176.00000000|503793.493311|1050880.98354|258|740|45.19392652|94.26375585|-0.004398|0.007921|4920.65586298|27200.0110492|62|333|0.44155122|2.43976053
2022-01-17 20:06:34|67113505|67114502|2019-06-25 02:33:41|2019-06-25 02:43:30|11176.12000000|11176.86000000|882445.897305|1448270.32472|356|642|79.03970622|129.61456481|-0.011166|0.011227|6660.76747814|22674.5512136|120|284|0.59638222|2.02919183
2022-01-17 20:06:34|67114503|67115500|2019-06-25 02:43:31|2019-06-25 02:47:28|11176.86000000|11159.23000000|1289515.97207|1825513.00189|345|653|115.22276366|163.02725528|-0.007646|0.005703|5217.98880595|19303.7409817|81|252|0.46595156|1.72384186
2022-01-17 20:06:35|67115501|67116498|2019-06-25 02:47:28|2019-06-25 02:54:20|11156.79000000|11149.06000000|1342466.74697|886017.993317|440|558|120.40061067|79.4406565|-0.019165|0.018524|9841.94013128|20175.9849821|148|280|0.88254003|1.80813093
2022-01-17 20:06:36|67116499|67117496|2019-06-25 02:54:21|2019-06-25 03:05:14|11149.06000000|11149.36000000|882991.470859|636482.660304|360|638|79.25969977|57.12072233|-0.009772|0.009799|9404.02248142|24108.2701271|127|322|0.84424002|2.16338901
2022-01-17 20:06:36|67117497|67118494|2019-06-25 03:05:14|2019-06-25 03:19:07|11146.53000000|11105.14000000|899641.461521|605043.258878|378|620|80.75871033|54.25764331|-0.015119|0.012606|10095.3536444|24924.9381825|140|330|0.90601654|2.23537262
2022-01-17 20:06:36|67118495|67119492|2019-06-25 03:19:07|2019-06-25 03:32:50|11105.14000000|11100.00000000|762182.170185|568796.727352|415|583|68.67925761|51.21881143|-0.018842|0.018697|12311.9980843|24505.732726|152|299|1.10898691|2.2064303
2022-01-17 20:06:36|67119493|67120490|2019-06-25 03:32:50|2019-06-25 03:50:54|11104.41000000|11111.62000000|649954.123489|775829.915421|385|613|58.59572207|69.93835425|-0.009431|0.009916|11632.2255323|25520.5183016|138|347|1.04878624|2.30023571
2022-01-17 20:06:36|67120491|67121488|2019-06-25 03:50:56|2019-06-25 04:10:36|11111.62000000|11138.21000000|391149.270328|1344148.30909|253|745|35.12154537|120.74266122|-0.003031|0.004792|6886.84194666|28316.3813583|99|371|0.61847202|2.54307325
2022-01-17 20:06:36|67121489|67122486|2019-06-25 04:10:36|2019-06-25 04:29:29|11138.20000000|11159.96000000|695310.066799|733022.451956|349|649|62.37666783|65.75947423|-0.003085|0.004156|9199.83979755|25780.8808083|133|371|0.82522552|2.31169769
2022-01-17 20:06:37|67122487|67123484|2019-06-25 04:29:32|2019-06-25 04:45:16|11160.41000000|11199.00000000|871508.075295|1268040.53018|283|715|78.02828272|113.40697883|-0.001215|0.004133|6869.70439007|22704.7535272|98|338|0.61479593|2.03190836
2022-01-17 20:06:37|67123485|67124482|2019-06-25 04:45:17|2019-06-25 05:01:16|11195.00000000|11227.53000000|601315.950352|2019810.45915|286|712|53.74155771|180.40032946|0.000139|0.001891|9977.08451421|26770.1575404|116|332|0.89158203|2.39182325
2022-01-17 20:06:37|67124483|67125480|2019-06-25 05:01:16|2019-06-25 05:08:28|11227.63000000|11246.71000000|1257647.07261|2507874.8732|336|662|111.91322338|223.04957041|0.002391|-0.000285|5452.33618112|22727.3651065|105|282|0.48521236|2.02153848
2022-01-17 20:06:37|67125481|67126478|2019-06-25 05:08:29|2019-06-25 05:20:20|11240.01000000|11270.97000000|643423.067105|2100323.33153|313|685|57.27461626|186.71738003|-0.006510|0.008955|8132.84739206|22463.8112451|122|303|0.72372096|1.99734955
2022-01-17 20:06:37|67126479|67127476|2019-06-25 05:20:20|2019-06-25 05:23:01|11270.96000000|11340.00000000|445261.40203|2824629.73187|112|886|39.37259598|249.72160384|0.014975|0.001056|1842.37494684|26410.4385522|28|391|0.16295478|2.33503294
2022-01-17 20:06:38|67127477|67128474|2019-06-25 05:23:01|2019-06-25 05:29:32|11340.00000000|11250.17000000|2235685.01001|1491874.75429|590|408|198.34710329|132.41262716|-0.016488|0.009553|7894.40548017|10012.3268993|145|136|0.70019817|0.8875829
2022-01-17 20:06:38|67128475|67129472|2019-06-25 05:29:32|2019-06-25 05:43:14|11250.17000000|11294.69000000|772323.756354|1202457.47556|361|637|68.59124433|106.74723311|-0.012127|0.015754|8708.9231709|19871.1150202|130|279|0.77345118|1.76434094
2022-01-17 20:06:38|67129473|67130470|2019-06-25 05:43:15|2019-06-25 06:01:03|11294.67000000|11286.80000000|430574.950148|990973.987154|328|670|38.162006|87.78569376|-0.012021|0.011532|9285.90826243|22722.4461909|138|294|0.82282338|2.01307186
2022-01-17 20:06:38|67130471|67131468|2019-06-25 06:01:07|2019-06-25 06:14:27|11286.80000000|11313.96000000|745946.379398|1440063.23264|344|654|65.88144223|127.17105091|-0.005454|0.007486|8899.42893593|21578.9090724|127|293|0.78594625|1.90532865
2022-01-17 20:06:38|67131469|67132466|2019-06-25 06:14:27|2019-06-25 06:22:12|11312.88000000|11326.68000000|1263080.54365|1249905.02149|348|650|111.29920663|110.13618513|0.007679|-0.008022|6892.92306815|21043.4899879|99|257|0.60763973|1.85354435
2022-01-17 20:06:38|67132467|67133464|2019-06-25 06:22:15|2019-06-25 06:36:44|11326.68000000|11333.75000000|690276.186769|782374.48108|378|620|60.90423015|68.99554406|-0.010475|0.010931|9463.1484249|19660.7482387|111|251|0.83470302|1.73387353
2022-01-17 20:06:38|67133465|67134462|2019-06-25 06:36:46|2019-06-25 06:47:54|11333.75000000|11272.11000000|1828020.41923|1081936.88788|480|518|161.97455028|95.78381062|-0.006133|-0.000902|9615.26893195|15431.7578077|136|206|0.85072507|1.36303874
2022-01-17 20:06:38|67134463|67135460|2019-06-25 06:47:54|2019-06-25 07:06:30|11272.11000000|11319.33000000|1472638.62977|782723.494495|418|580|130.6855383|69.42299206|-0.007549|0.010811|7721.5005063|19472.6356523|108|288|0.68495137|1.72653277
2022-01-17 20:06:38|67135461|67136458|2019-06-25 07:06:45|2019-06-25 07:30:17|11319.28000000|11372.04000000|933976.378598|1416783.39921|344|654|82.38721349|124.93852836|-0.008214|0.011866|8042.40096618|21381.4499411|110|301|0.70946356|1.88618506
2022-01-17 20:06:38|67136459|67137456|2019-06-25 07:30:19|2019-06-25 07:59:31|11372.05000000|11362.09000000|935803.218239|837397.784494|396|602|82.47494734|73.79126641|-0.010400|0.009658|13366.4519828|23518.2984157|181|332|1.17807011|2.07132543
2022-01-17 20:06:39|67137457|67138454|2019-06-25 07:59:32|2019-06-25 08:32:01|11362.09000000|11307.37000000|1295369.34999|1108063.79516|458|540|114.30876725|97.75832257|0.000677|-0.004052|11849.5671886|17151.0711536|164|241|1.04555819|1.51235687
2022-01-17 20:06:39|67138455|67139452|2019-06-25 08:32:02|2019-06-25 09:02:35|11307.38000000|11303.24000000|961050.717198|824897.742419|436|562|85.16465638|73.06536947|-0.001957|0.001690|9293.53209858|15758.1990168|144|239|0.82312435|1.39442498
2022-01-17 20:06:39|67139453|67140450|2019-06-25 09:02:36|2019-06-25 09:34:26|11303.25000000|11318.19000000|981868.010281|1423827.43547|400|598|86.91977262|126.07847576|0.003536|-0.002415|6601.50767887|18602.1101723|113|282|0.58402036|1.64534673
2022-01-17 20:06:39|67140451|67141448|2019-06-25 09:34:26|2019-06-25 10:12:52|11318.19000000|11325.40000000|475307.931767|949269.528338|326|672|41.97997742|83.85344631|0.002981|-0.002676|8398.70571856|24228.7869826|116|293|0.74182066|2.14018957
2022-01-17 20:06:39|67141449|67142446|2019-06-25 10:12:52|2019-06-25 10:37:07|11326.03000000|11383.33000000|628556.410291|1423152.03684|289|709|55.39511667|125.34501157|-0.000753|0.004827|7103.76489498|22905.0392382|101|307|0.62583962|2.01736247
2022-01-17 20:06:39|67142447|67143444|2019-06-25 10:37:07|2019-06-25 10:44:36|11383.33000000|11434.35000000|709747.012643|3042025.03879|211|787|62.21217215|266.77709284|-0.000347|0.006652|4862.71783965|25377.876844|78|302|0.42641693|2.22460994
2022-01-17 20:06:39|67143445|67144442|2019-06-25 10:44:37|2019-06-25 10:57:27|11434.35000000|11426.69000000|1034881.52925|1102660.936|396|602|90.72491165|96.60537064|-0.006744|0.006294|9179.96006337|19870.0880616|132|224|0.80493466|1.73945321
2022-01-17 20:06:39|67144443|67145440|2019-06-25 10:57:27|2019-06-25 11:11:01|11426.65000000|11429.21000000|1412272.46156|1503043.40707|289|709|123.29384979|131.26820473|-0.010695|0.011028|9440.66842066|22807.6722044|103|289|0.82484755|1.99197291
2022-01-17 20:06:39|67145441|67146438|2019-06-25 11:11:06|2019-06-25 11:23:48|11436.24000000|11371.26000000|1870329.43755|1205864.02321|455|543|163.76735|105.47108984|-0.004396|-0.000081|12336.7887591|14348.3912705|130|186|1.07920691|1.25434086
2022-01-17 20:06:39|67146439|67147436|2019-06-25 11:23:49|2019-06-25 11:34:01|11371.26000000|11340.40000000|1991582.11136|1360751.29313|482|516|175.11770407|119.5515265|-0.002727|0.001886|9606.48652137|13413.5425285|133|193|0.84462807|1.17889834
2022-01-17 20:06:40|67147437|67148434|2019-06-25 11:34:01|2019-06-25 11:51:06|11338.93000000|11364.53000000|919544.91279|1224309.10413|378|620|81.05313699|107.89100894|-0.007007|0.008754|8710.92711287|19786.1350449|112|317|0.7679173|1.7432629
2022-01-17 20:06:40|67148435|67149432|2019-06-25 11:51:06|2019-06-25 12:06:11|11365.00000000|11371.39000000|718711.860767|799718.51694|345|653|63.22690089|70.26410701|-0.013640|0.014089|7981.29894348|26038.4217786|123|314|0.70204083|2.28901292
2022-01-17 20:06:40|67149433|67150430|2019-06-25 12:06:11|2019-06-25 12:19:45|11371.42000000|11317.59000000|1212767.41075|730085.919499|441|557|106.89662732|64.33910619|-0.016471|0.012802|10263.8974604|21682.2473678|146|272|0.90497282|1.91050031
2022-01-17 20:06:40|67150431|67151428|2019-06-25 12:19:45|2019-06-25 12:20:33|11317.59000000|11180.54000000|2841177.83364|923182.96353|637|361|252.7042335|82.22187157|-0.004026|-0.017759|12981.4557069|8427.51490686|178|80|1.15588834|0.75100379
2022-01-17 20:06:40|67151429|67152426|2019-06-25 12:20:33|2019-06-25 12:21:06|11175.98000000|11050.47000000|1911111.4756|760052.822705|627|371|172.3731439|68.46740002|-0.000616|-0.019539|12245.1942327|7625.96860005|268|83|1.10333566|0.68777355
2022-01-17 20:06:40|67152427|67153424|2019-06-25 12:21:06|2019-06-25 12:22:17|11050.47000000|11144.68000000|2194765.25396|4219483.61788|402|596|198.21566779|380.15816904|-0.005715|0.015086|4057.40094301|9214.18403074|61|119|0.36606923|0.8315066
2022-01-17 20:06:40|67153425|67154422|2019-06-25 12:22:17|2019-06-25 12:27:52|11144.68000000|11215.82000000|2305215.91443|2556424.67803|425|573|205.7413825|228.1540104|-0.028407|0.032912|7751.0278187|12075.7277886|113|206|0.69322704|1.07867755
2022-01-17 20:06:40|67154423|67155420|2019-06-25 12:28:00|2019-06-25 12:36:18|11209.37000000|11173.50000000|1976755.90386|1855845.39866|443|555|176.62532146|165.93313886|-0.011163|0.008389|11214.5049215|11852.8206417|121|187|1.00250501|1.0600663
2022-01-17 20:06:40|67155421|67156418|2019-06-25 12:36:18|2019-06-25 12:51:16|11174.07000000|11232.52000000|748711.521084|905541.837338|353|645|66.80405123|80.74133345|-0.012607|0.016198|9490.39106594|21837.5192104|122|291|0.84621361|1.9474354
2022-01-17 20:06:40|67156419|67157416|2019-06-25 12:51:16|2019-06-25 13:06:21|11234.36000000|11223.53000000|855141.0024|1586424.96096|362|636|76.37485324|141.54961386|-0.010373|0.009759|7462.01950946|21710.4500129|136|309|0.66635018|1.93761874
2022-01-17 20:06:41|67157417|67158414|2019-06-25 13:06:21|2019-06-25 13:22:11|11223.53000000|11236.22000000|874952.036545|1835459.99576|276|722|77.79247988|163.13572733|-0.014088|0.014579|6279.30076414|25506.5005178|100|359|0.55824077|2.26701379
2022-01-17 20:06:41|67158415|67159412|2019-06-25 13:22:12|2019-06-25 13:39:48|11236.22000000|11243.92000000|538419.053673|1635399.42573|301|697|47.93398714|145.56578743|-0.015660|0.016122|8533.15236026|23225.015292|112|285|0.75983012|2.06748408
2022-01-17 20:06:41|67159413|67160410|2019-06-25 13:39:49|2019-06-25 13:53:08|11243.92000000|11297.00000000|800099.681926|1600260.33671|295|703|70.94713004|141.93254687|-0.008714|0.012520|6553.64706653|19150.8599443|85|269|0.5812648|1.69804643
2022-01-17 20:06:41|67160411|67161408|2019-06-25 13:53:10|2019-06-25 14:05:45|11297.00000000|11321.60000000|1149727.95187|1454089.84041|289|709|101.65187538|128.56677271|-0.008607|0.010198|7021.95445765|26506.402531|109|336|0.62103782|2.34379816
2022-01-17 20:06:41|67161409|67162406|2019-06-25 14:05:45|2019-06-25 14:21:17|11321.63000000|11324.26000000|574985.42699|1088724.7583|365|633|50.872501|96.3219927|-0.003185|0.003362|9495.84812073|22453.5918846|142|308|0.84010594|1.98657736
2022-01-17 20:06:41|67162407|67163404|2019-06-25 14:21:18|2019-06-25 14:34:36|11324.64000000|11328.46000000|518016.529111|1287039.31198|324|674|45.71483554|113.60209279|-0.004932|0.005147|9868.96126908|24068.5863429|142|317|0.87131281|2.12430171
2022-01-17 20:06:41|67163405|67164402|2019-06-25 14:34:38|2019-06-25 14:48:11|11328.46000000|11312.76000000|1114354.46306|671860.018309|421|577|98.57740487|59.43021891|-0.010092|0.009113|10437.8193159|21029.2712658|147|287|0.92335368|1.85996824
2022-01-17 20:06:41|67164403|67165400|2019-06-25 14:48:12|2019-06-25 15:00:38|11309.14000000|11287.87000000|883319.813216|875913.213052|424|574|78.18662836|77.56298874|-0.003144|0.001892|9144.6475102|21320.1266203|116|278|0.80951144|1.88579928
2022-01-17 20:06:41|67165401|67166398|2019-06-25 15:00:38|2019-06-25 15:15:40|11287.87000000|11313.98000000|739882.847022|720408.051228|352|646|65.57936505|63.80845667|-0.009174|0.010566|9767.62474669|25638.9042352|120|311|0.8652035|2.26997864
2022-01-17 20:06:42|67166399|67167396|2019-06-25 15:15:40|2019-06-25 15:28:12|11312.81000000|11350.03000000|1121140.89891|1503972.01051|411|587|98.9322717|132.72216339|-0.005063|0.007519|5923.57019916|20842.3575328|102|276|0.52284126|1.83938636
2022-01-17 20:06:43|67167397|67168394|2019-06-25 15:28:13|2019-06-25 15:39:50|11351.60000000|11369.53000000|454810.508839|1643588.81648|315|683|40.02088604|144.57082576|-0.002189|0.003843|6328.30633926|22028.8753564|107|303|0.5569493|1.9386079
2022-01-17 20:06:43|67168395|67169392|2019-06-25 15:39:50|2019-06-25 15:52:36|11369.05000000|11371.56000000|684172.388753|1503138.96912|375|623|60.15208759|132.13805776|-0.010159|0.010354|9019.87300019|23936.9287518|125|295|0.79287359|2.1043019
2022-01-17 20:06:43|67169393|67170390|2019-06-25 15:52:36|2019-06-25 16:04:24|11371.56000000|11388.29000000|829935.327093|1238326.68338|392|606|73.04690166|108.94911794|-0.006745|0.007809|7503.04926293|18986.5299781|108|289|0.66012541|1.67011114
2022-01-17 20:06:43|67170391|67171388|2019-06-25 16:04:24|2019-06-25 16:17:14|11388.27000000|11418.51000000|552588.915708|1118582.75975|325|673|48.53026367|98.15400595|-0.004739|0.006692|7162.89743092|22115.5323293|92|291|0.62897498|1.94158489
2022-01-17 20:06:43|67171389|67172386|2019-06-25 16:17:15|2019-06-25 16:26:10|11418.52000000|11392.30000000|1219060.88225|1500356.8877|383|615|106.77661656|131.33787221|-0.006053|0.004348|9041.65318113|21867.3344365|138|253|0.79168075|1.91411653
2022-01-17 20:06:43|67172387|67173384|2019-06-25 16:26:10|2019-06-25 16:38:46|11392.29000000|11398.38000000|655865.797901|1144191.7805|359|639|57.51786787|100.30339438|-0.008717|0.008992|11821.0491023|24421.3858996|141|307|1.03634091|2.14027106
2022-01-17 20:06:43|67173385|67174382|2019-06-25 16:38:48|2019-06-25 16:51:26|11397.21000000|11385.01000000|1272288.43325|869859.288782|404|594|111.75479104|76.42285191|-0.012758|0.012054|9708.23688452|22078.61459|125|279|0.85296316|1.93948081
2022-01-17 20:06:43|67174383|67175380|2019-06-25 16:51:27|2019-06-25 17:01:50|11386.07000000|11305.05000000|1322388.13467|1159324.90366|500|498|116.58172244|102.18964677|-0.002500|-0.002371|11797.4320583|16230.9257194|161|214|1.03979029|1.42904704
2022-01-17 20:06:43|67175381|67176378|2019-06-25 17:01:50|2019-06-25 17:11:51|11305.05000000|11363.41000000|1032363.18153|1742067.22963|450|548|91.18136475|153.82326643|-0.006326|0.009738|8729.87107153|16787.3838208|122|242|0.77128471|1.4825353
2022-01-17 20:06:43|67176379|67177376|2019-06-25 17:11:51|2019-06-25 17:26:39|11364.50000000|11335.49000000|953761.439764|1044779.79242|405|593|84.00393173|91.97557903|-0.011969|0.010380|8643.41380585|24805.7898929|129|325|0.76139498|2.18471365
2022-01-17 20:06:43|67177377|67178374|2019-06-25 17:26:48|2019-06-25 17:35:41|11335.48000000|11283.31000000|1619196.83155|846321.579706|570|428|143.35276448|74.87635388|-0.011630|0.007826|15342.7598982|13927.9462545|193|206|1.35881077|1.23054274
2022-01-17 20:06:43|67178375|67179372|2019-06-25 17:35:41|2019-06-25 17:41:16|11283.31000000|11218.98000000|2350970.96868|1587959.83023|592|406|208.9543226|141.12903514|-0.001657|-0.003377|12901.0654281|11972.5352948|195|178|1.14666667|1.06426394
2022-01-17 20:06:44|67179373|67180370|2019-06-25 17:41:16|2019-06-25 17:50:38|11218.89000000|11312.00000000|1699650.11462|2724554.70971|466|532|150.93030522|241.91180765|0.001719|0.004611|8851.40692639|17251.5071868|181|255|0.78569387|1.53106342
2022-01-17 20:06:44|67180371|67181368|2019-06-25 17:50:39|2019-06-25 18:04:13|11311.99000000|11309.76000000|860634.674465|1354836.55675|420|578|76.04350353|119.68084812|-0.007222|0.007049|10835.5331999|21337.4938538|179|292|0.95719813|1.88462017
2022-01-17 20:06:44|67181369|67182366|2019-06-25 18:04:14|2019-06-25 18:18:33|11309.75000000|11367.89000000|708970.732657|2284506.11322|351|647|62.48880296|201.39833508|-0.004045|0.007356|8802.15452587|22719.419926|142|320|0.77635226|2.00390192
2022-01-17 20:06:44|67182367|67183364|2019-06-25 18:18:33|2019-06-25 18:32:28|11365.00000000|11317.36000000|814269.945279|889645.328989|441|557|71.78970068|78.39161084|-0.014227|0.011198|11807.322991|21502.4134902|223|290|1.04117633|1.89534844
2022-01-17 20:06:44|67183365|67184362|2019-06-25 18:32:31|2019-06-25 18:47:11|11317.36000000|11379.67000000|496390.169877|1205049.14576|314|684|43.67001662|105.99959811|-0.001453|0.005526|7933.85180302|22750.7037224|143|378|0.69859063|2.00255427
2022-01-17 20:06:44|67184363|67185360|2019-06-25 18:47:11|2019-06-25 19:02:10|11382.90000000|11374.65000000|743796.046598|1150808.80916|335|663|65.35609593|101.06117145|-0.006376|0.005893|7832.14967987|20532.3770858|148|327|0.68816754|1.80349929
2022-01-17 20:06:44|67185361|67186358|2019-06-25 19:02:10|2019-06-25 19:20:22|11374.65000000|11376.80000000|613077.473089|701190.413812|344|654|53.85902833|61.58681698|-0.005794|0.005908|8453.11232155|24738.2295026|149|358|0.74259601|2.17321624
2022-01-17 20:06:44|67186359|67187356|2019-06-25 19:20:23|2019-06-25 19:35:46|11376.80000000|11344.87000000|1465365.83882|912337.313635|389|609|128.91560955|80.21961428|-0.007638|0.005805|8752.53139134|20969.5452202|155|325|0.76998613|1.84433875
2022-01-17 20:06:44|67187357|67188354|2019-06-25 19:35:46|2019-06-25 19:52:25|11347.99000000|11365.42000000|570731.196928|661469.263664|322|676|50.26097381|58.21864987|-0.007570|0.008646|6627.40279119|24052.4667626|100|375|0.58355469|2.11747435
2022-01-17 20:06:44|67188355|67189352|2019-06-25 19:52:27|2019-06-25 20:08:57|11365.43000000|11350.60000000|999422.105209|1186703.38771|369|629|87.99194344|104.46290437|-0.018448|0.018346|9211.54899245|24694.6558462|138|341|0.8110171|2.17352813
2022-01-17 20:06:44|67189353|67190350|2019-06-25 20:08:57|2019-06-25 20:24:49|11350.01000000|11400.00000000|564843.665851|1515270.59876|284|714|49.67050967|133.11777497|-0.010342|0.013286|8210.08954579|25344.576314|111|353|0.72197861|2.22737226
2022-01-17 20:06:45|67190351|67191348|2019-06-25 20:24:49|2019-06-25 20:41:15|11400.00000000|11365.35000000|1028978.71315|1180166.05337|355|643|90.43398247|103.6010284|-0.015894|0.013975|8408.60976384|26022.7210043|113|344|0.73877924|2.28520869
2022-01-17 20:06:45|67191349|67192346|2019-06-25 20:41:16|2019-06-25 20:57:31|11365.37000000|11372.98000000|608511.777685|808316.4088|332|666|53.57451081|71.16402657|-0.016498|0.016839|10162.5184716|24790.9207954|144|345|0.89497789|2.18230318
2022-01-17 20:06:45|67192347|67193344|2019-06-25 20:57:31|2019-06-25 21:15:43|11369.32000000|11386.72000000|290919.442453|1127503.79837|277|721|25.57793595|99.14101032|-0.003266|0.004118|7256.8890122|29879.9153522|107|394|0.63803477|2.62690283
2022-01-17 20:06:45|67193345|67194342|2019-06-25 21:15:44|2019-06-25 21:25:33|11386.72000000|11445.01000000|566407.776014|2013602.18177|271|727|49.60159333|176.29858345|-0.000162|0.004122|7097.72876086|26128.8846121|79|325|0.62199536|2.28850458
2022-01-17 20:06:45|67194343|67195340|2019-06-25 21:25:34|2019-06-25 21:36:19|11445.00000000|11439.42000000|1110966.55406|783462.162581|429|569|97.2239574|68.53986935|-0.005814|0.005421|7165.20291106|18025.8453277|113|251|0.62697228|1.57664072
2022-01-17 20:06:45|67195341|67196338|2019-06-25 21:36:19|2019-06-25 21:41:21|11439.42000000|11500.00000000|124472.916377|1934230.89878|92|906|10.84902544|168.59756511|0.005408|0.005602|2941.04087814|31991.9473302|38|397|0.25680816|2.78905813
2022-01-17 20:06:45|67196339|67197336|2019-06-25 21:41:22|2019-06-25 21:45:18|11499.99000000|11484.99000000|1494176.01579|1292584.60307|414|584|130.30192345|112.5637635|-0.010264|0.008775|7517.64900503|15708.5244865|133|217|0.6556251|1.3676928
2022-01-17 20:06:45|67197337|67198334|2019-06-25 21:45:18|2019-06-25 21:54:26|11484.99000000|11529.35000000|969429.180943|1068159.60681|289|709|84.45619946|92.87716342|-0.017373|0.019787|6508.65495251|27261.7066357|114|354|0.56678308|2.37133676
2022-01-17 20:06:45|67198335|67199332|2019-06-25 21:54:26|2019-06-25 21:57:15|11529.45000000|11569.39000000|1363902.80045|1846595.34883|299|699|118.35502142|159.88679185|-0.019881|0.023925|4591.76851852|22312.20985|91|279|0.39800631|1.93102533
2022-01-17 20:06:46|67199333|67200330|2019-06-25 21:57:15|2019-06-25 22:02:42|11569.39000000|11585.02000000|852966.818616|1591542.64405|290|708|73.71885891|137.42905347|-0.030204|0.031388|6560.66191797|19986.5135032|94|277|0.56749221|1.7265125
2022-01-17 20:06:46|67200331|67201328|2019-06-25 22:02:42|2019-06-25 22:09:18|11585.01000000|11552.64000000|1670796.79417|898112.487866|478|520|144.53106823|77.67909636|-0.020605|0.018485|9032.53945561|17131.6265258|189|249|0.78160181|1.4816511
2022-01-17 20:06:46|67201329|67202326|2019-06-25 22:09:18|2019-06-25 22:14:26|11550.05000000|11627.15000000|616865.78224|2734599.17597|255|743|53.07001573|235.71801332|-0.012058|0.018536|5990.83804484|21029.6509545|119|302|0.5164915|1.81283704
2022-01-17 20:06:46|67202327|67203324|2019-06-25 22:14:26|2019-06-25 22:19:33|11625.00000000|11619.75000000|1464666.65379|1942472.15228|385|613|125.95506845|166.9624172|-0.013382|0.013048|9255.97448705|15590.1790883|135|225|0.79574449|1.33957326
2022-01-17 20:06:46|67203325|67204322|2019-06-25 22:19:33|2019-06-25 22:26:18|11619.75000000|11615.94000000|1448925.78511|1134593.11267|500|498|124.69788781|97.56956743|-0.002805|0.002572|10780.7988565|13184.887858|234|205|0.92724403|1.13334624
2022-01-17 20:06:46|67204323|67205320|2019-06-25 22:26:19|2019-06-25 22:31:57|11615.95000000|11600.02000000|2313594.96114|730225.510787|504|494|199.39776583|62.89368237|-0.005786|0.004622|8268.00288951|13901.358218|202|216|0.71243403|1.19707654
2022-01-17 20:06:46|67205321|67206318|2019-06-25 22:31:57|2019-06-25 22:38:48|11600.02000000|11562.20000000|1983204.80542|1043247.96939|438|560|171.13959838|89.9488304|-0.007824|0.005769|9640.24196517|17562.6026331|221|264|0.83166079|1.51411051
2022-01-17 20:06:46|67206319|67207316|2019-06-25 22:38:48|2019-06-25 22:46:06|11562.19000000|11633.92000000|792579.640284|1972512.05755|350|648|68.41819611|170.03944786|0.003091|0.001900|7418.62686437|20971.5632446|167|319|0.64007511|1.80922455
2022-01-17 20:06:46|67207317|67208314|2019-06-25 22:46:06|2019-06-25 22:54:23|11633.61000000|11640.82000000|805539.877065|1655916.01628|334|664|69.25468533|142.28333526|-0.006320|0.006699|6045.70056572|23199.4155208|128|311|0.51972845|1.99382511
2022-01-17 20:06:46|67208315|67209312|2019-06-25 22:54:23|2019-06-25 22:58:24|11640.82000000|11689.61000000|2012905.72614|2468769.27312|303|695|172.86261076|211.5613151|0.002771|0.001882|7739.02407054|17553.5786834|97|267|0.66413032|1.50412608
2022-01-17 20:06:46|67209313|67210310|2019-06-25 22:58:24|2019-06-25 23:05:01|11689.61000000|11691.00000000|1698320.13234|1869865.46786|407|591|145.48571425|160.13702247|-0.006126|0.005838|10014.3278663|17132.2445482|157|231|0.85797937|1.46727384
2022-01-17 20:06:47|67210311|67211308|2019-06-25 23:05:01|2019-06-25 23:13:38|11692.62000000|11700.00000000|657542.090388|1852497.48327|314|684|56.36538821|158.6188496|-0.016225|0.016261|6563.45653809|22218.7761187|116|284|0.56254328|1.90345421
2022-01-17 20:06:47|67211309|67212306|2019-06-25 23:13:38|2019-06-25 23:18:32|11700.00000000|11684.06000000|1261875.15141|2508895.62831|355|643|107.74373068|214.14982206|-0.006923|0.005366|6589.52317816|17715.8922406|142|247|0.56256722|1.5116831
2022-01-17 20:06:47|67212307|67213304|2019-06-25 23:18:36|2019-06-25 23:23:13|11685.15000000|11666.61000000|2658058.74504|1876969.18578|527|471|227.95120289|160.98110644|-0.001625|0.000305|10083.5201291|14653.3138574|152|172|0.86498086|1.25631052
2022-01-17 20:06:47|67213305|67214302|2019-06-25 23:23:14|2019-06-25 23:33:15|11663.00000000|11689.89000000|961832.585501|1045216.98192|330|668|82.34040952|89.46369707|-0.011118|0.012900|6696.08815933|23859.5353995|99|322|0.57337672|2.0424102
2022-01-17 20:06:47|67214303|67215300|2019-06-25 23:33:15|2019-06-25 23:41:45|11690.84000000|11740.04000000|594576.44216|1896652.90116|237|761|50.84296508|161.93134291|-0.012517|0.016159|5345.57244386|25432.5878916|75|349|0.45698009|2.17375285
2022-01-17 20:06:47|67215301|67216298|2019-06-25 23:41:46|2019-06-25 23:47:34|11740.23000000|11745.24000000|916731.662368|1339111.09688|303|695|78.03607711|113.95230821|-0.018456|0.018804|7310.76077691|23338.6308896|122|310|0.62234426|1.9860637
2022-01-17 20:06:48|67216299|67217296|2019-06-25 23:47:35|2019-06-25 23:53:36|11750.86000000|11773.22000000|866920.423262|973335.091966|304|694|73.74299535|82.74877957|-0.012558|0.013857|7895.94111215|27959.4779992|111|341|0.67161539|2.37750284
2022-01-17 20:06:48|67217297|67218294|2019-06-25 23:53:37|2019-06-25 23:58:53|11773.21000000|11750.00000000|1833182.58945|1229054.75864|354|644|155.8245121|104.34035774|-0.011966|0.010656|6887.58566743|22657.6286317|133|289|0.58488693|1.9235331
2022-01-17 20:06:48|67218295|67219292|2019-06-25 23:58:53|2019-06-26 00:02:16|11750.00000000|11690.00000000|3042698.18592|1081182.6349|564|434|259.46551569|92.07232322|-0.013497|0.008917|9027.27206217|12654.7800118|182|220|0.76970622|1.07783977
2022-01-17 20:06:48|67219293|67220290|2019-06-26 00:02:16|2019-06-26 00:05:43|11690.00000000|11730.95000000|2033409.48741|2272881.3082|477|521|173.84626057|193.93297758|-0.004474|0.007375|8479.80490909|12818.1319584|160|210|0.72416758|1.09445732
2022-01-17 20:06:48|67220291|67221288|2019-06-26 00:05:43|2019-06-26 00:12:08|11735.16000000|11788.50000000|718255.426454|3538148.86108|318|680|61.0946226|300.83799804|-0.011031|0.013860|10396.1654571|21908.5120593|164|331|0.88463437|1.86329924
2022-01-17 20:06:49|67221289|67222286|2019-06-26 00:12:08|2019-06-26 00:18:11|11788.88000000|11810.99000000|640866.116527|2427924.89539|258|740|54.47420258|205.98717951|-0.020062|0.021414|5883.42982972|25685.170027|89|339|0.49989689|2.18097161
2022-01-17 20:06:49|67222287|67223284|2019-06-26 00:18:11|2019-06-26 00:24:05|11811.00000000|11807.92000000|1338959.06171|1220021.908|335|663|113.36116101|103.25387955|-0.015581|0.015375|7357.7854363|22253.0913784|103|259|0.62291433|1.88326054
2022-01-17 20:06:49|67223285|67224282|2019-06-26 00:24:06|2019-06-26 00:30:55|11807.89000000|11809.84000000|1341598.62769|915429.742389|395|603|113.71953877|77.55382174|-0.012141|0.012286|7440.98633744|18697.4704608|120|239|0.63057195|1.58401078
2022-01-17 20:06:49|67224283|67225280|2019-06-26 00:30:55|2019-06-26 00:36:16|11809.83000000|11853.99000000|586434.818515|1468125.41957|245|753|49.53443443|124.00919955|-0.007876|0.010871|6579.00176065|24844.4335119|107|359|0.55569158|2.09835916
2022-01-17 20:06:49|67225281|67226278|2019-06-26 00:36:16|2019-06-26 00:40:26|11854.00000000|11869.15000000|1807158.77821|1432500.36701|296|702|152.12545825|120.54838384|-0.004553|0.005786|7277.72582946|21328.499279|97|306|0.61258277|1.79504405
2022-01-17 20:06:49|67226279|67227276|2019-06-26 00:40:26|2019-06-26 00:45:49|11869.15000000|11891.51000000|1831644.45773|2202618.0846|326|672|153.96283271|185.17081684|-0.009694|0.011335|6897.64707195|22817.2751586|117|270|0.58012358|1.91840637
2022-01-17 20:06:49|67227277|67228274|2019-06-26 00:45:49|2019-06-26 00:50:08|11891.51000000|11953.20000000|705107.051956|3468293.34091|261|737|59.10225578|290.59751788|-0.008380|0.013503|6366.40297555|17983.0594236|99|254|0.53336455|1.50667928
2022-01-17 20:06:49|67228275|67229272|2019-06-26 00:50:08|2019-06-26 00:54:33|11953.05000000|11921.26000000|3205202.61535|1555544.07918|492|506|268.4385291|130.3554428|-0.008655|0.006725|11932.9182716|15720.6564415|163|185|1.00006447|1.31659778
2022-01-17 20:06:49|67229273|67230270|2019-06-26 00:54:33|2019-06-26 00:59:59|11920.85000000|11918.38000000|949979.954786|1571672.02397|356|642|79.71952518|131.86337016|-0.010173|0.010034|7323.35173913|19332.0420143|103|250|0.61453273|1.62170142
2022-01-17 20:06:49|67230271|67231268|2019-06-26 00:59:59|2019-06-26 01:05:15|11918.37000000|11904.53000000|1147264.76552|2288408.39598|475|523|96.55082097|192.54015853|-0.010291|0.009817|9272.79953876|15843.852129|132|219|0.78022439|1.33203793
2022-01-17 20:06:50|67231269|67232266|2019-06-26 01:05:15|2019-06-26 01:12:28|11904.53000000|11926.88000000|842681.799185|1444433.1563|332|666|70.67244579|121.13122163|-0.010926|0.012212|6488.83831909|22107.5106732|96|286|0.54411631|1.85358932
2022-01-17 20:06:50|67232267|67233264|2019-06-26 01:12:30|2019-06-26 01:20:18|11926.88000000|11910.36000000|1091700.64638|635778.786901|438|560|91.80495402|53.43863234|-0.015012|0.014080|10022.3732809|19594.9933648|128|249|0.8426014|1.64708339
2022-01-17 20:06:50|67233265|67234262|2019-06-26 01:20:18|2019-06-26 01:29:19|11911.00000000|11950.00000000|734169.764206|1110256.79182|327|671|61.60875043|93.08340372|-0.010154|0.011848|7400.60110228|24568.5653808|107|320|0.62086529|2.06068216
2022-01-17 20:06:50|67234263|67235260|2019-06-26 01:29:19|2019-06-26 01:36:10|11950.00000000|11923.98000000|1017748.56592|1140650.64194|378|620|85.32598986|95.54926408|-0.009783|0.007688|5911.85194787|18221.6803277|111|253|0.49499139|1.52571632
2022-01-17 20:06:50|67235261|67236258|2019-06-26 01:36:10|2019-06-26 01:39:56|11925.86000000|11887.27000000|2914668.55892|1799530.79602|502|496|245.3811251|151.45055035|-0.000674|-0.002334|10131.8923528|15315.0651277|124|173|0.85381961|1.2891511
2022-01-17 20:06:50|67236259|67237256|2019-06-26 01:39:57|2019-06-26 01:45:06|11887.29000000|11807.67000000|2526451.95047|1058477.09347|549|449|213.2986048|89.37969574|-0.003794|-0.000874|13030.0231252|13364.1905192|171|176|1.10027887|1.12821305
2022-01-17 20:06:50|67237257|67238254|2019-06-26 01:45:06|2019-06-26 01:53:37|11805.12000000|11877.10000000|1407841.85753|1662003.53786|393|605|118.85579825|140.34123968|-0.009326|0.013542|10257.147794|22080.1038267|152|301|0.86570465|1.86322712
2022-01-17 20:06:50|67238255|67239252|2019-06-26 01:53:39|2019-06-26 02:02:43|11877.06000000|11859.06000000|949052.073965|987911.450131|372|626|79.940053|83.15336375|-0.014217|0.013198|8149.91720618|23130.4848394|135|279|0.68664466|1.94726416
2022-01-17 20:06:50|67239253|67240250|2019-06-26 02:02:43|2019-06-26 02:08:57|11864.49000000|11793.19000000|3020071.09578|940151.836595|604|394|255.73817881|79.65523096|-0.008907|0.004382|12176.0548958|12828.9823185|169|175|1.03033315|1.08442666
2022-01-17 20:06:50|67240251|67241248|2019-06-26 02:08:57|2019-06-26 02:18:33|11791.58000000|11807.91000000|1066554.89756|1724076.96777|372|626|90.26438229|145.82397905|-0.009346|0.010394|6481.15185337|22723.4921283|102|283|0.54840288|1.92200883
2022-01-17 20:06:51|67241249|67242246|2019-06-26 02:18:33|2019-06-26 02:28:06|11807.55000000|11824.22000000|1355450.62006|1292738.14429|443|555|114.92436922|109.53616633|-0.009064|0.010008|9852.79967087|21237.7771565|114|265|0.83482561|1.79922525
2022-01-17 20:06:51|67242247|67243244|2019-06-26 02:28:06|2019-06-26 02:37:03|11824.25000000|11859.12000000|634814.439497|725474.323511|400|598|53.65099791|61.27982071|0.001196|0.001448|6873.51391926|18864.7011243|209|311|0.58090772|1.59388426
2022-01-17 20:06:51|67243245|67244242|2019-06-26 02:37:04|2019-06-26 02:41:58|11859.13000000|11887.79000000|272496.013433|897007.921187|332|666|22.93747665|75.4621004|0.004025|-0.001027|6106.99089046|13495.9797381|255|480|0.51406311|1.13619166
2022-01-17 20:06:51|67244243|67245240|2019-06-26 02:41:58|2019-06-26 02:47:54|11887.80000000|11868.80000000|349200.105599|348916.355173|486|512|29.39737097|29.35748417|0.001418|-0.003355|7820.19383148|14992.2867449|386|369|0.65829354|1.26162889
2022-01-17 20:06:51|67245241|67246238|2019-06-26 02:47:54|2019-06-26 02:59:04|11868.74000000|11895.13000000|417660.163628|1116697.23359|265|733|35.12948466|93.91212026|-0.003753|0.005689|7007.91745099|27197.6110716|115|406|0.58962531|2.28826871
2022-01-17 20:06:51|67246239|67247236|2019-06-26 02:59:07|2019-06-26 03:08:51|11895.13000000|11983.49000000|198549.738405|2139463.05801|165|833|16.64046448|179.01474391|0.003839|0.003490|5109.81268301|26256.4755511|67|333|0.42854634|2.19942676
2022-01-17 20:06:51|67247237|67248234|2019-06-26 03:08:52|2019-06-26 03:12:00|11983.49000000|11981.34000000|2628412.31901|3843689.2391|311|687|219.48731055|320.67090711|0.002905|-0.002498|6257.39607292|16688.0186296|76|210|0.52261316|1.39266723
2022-01-17 20:06:51|67248235|67249232|2019-06-26 03:12:00|2019-06-26 03:17:20|11981.34000000|11990.00000000|1118785.06807|1791629.3511|273|725|93.35676723|149.40490623|-0.004463|0.005713|7681.01293066|20719.1274362|91|256|0.64106077|1.72814519
2022-01-17 20:06:51|67249233|67250230|2019-06-26 03:17:21|2019-06-26 03:19:40|11988.72000000|12059.01000000|1333629.9627|5503517.2277|276|722|110.76663184|457.52345637|0.002804|0.003062|5662.20633279|15444.6101301|76|222|0.47055138|1.28319797
2022-01-17 20:06:51|67250231|67251228|2019-06-26 03:19:40|2019-06-26 03:23:52|12060.69000000|12090.00000000|810903.761994|3207351.04833|304|694|67.20982289|265.63073608|-0.002123|0.004276|6860.88010182|19737.9020149|105|231|0.5684978|1.63520887
2022-01-17 20:06:52|67251229|67252226|2019-06-26 03:23:52|2019-06-26 03:26:37|12090.00000000|12079.60000000|1354544.21391|2587974.21174|340|658|112.05545836|213.95921739|-0.002006|0.001269|6628.94933808|17030.4655174|98|223|0.54862528|1.4084956
2022-01-17 20:06:52|67252227|67253224|2019-06-26 03:26:38|2019-06-26 03:30:49|12078.52000000|12042.56000000|2439500.09835|1372816.78368|474|524|202.24436931|113.76807197|-0.007670|0.005363|8282.34934001|18177.3995862|111|223|0.68654122|1.50625151
2022-01-17 20:06:52|67253225|67254222|2019-06-26 03:30:49|2019-06-26 03:35:30|12042.55000000|12060.00000000|2097930.59782|1598141.07878|399|599|174.45282857|132.73386404|-0.009422|0.010561|8531.59488232|19693.4163869|113|246|0.70816883|1.63422585
2022-01-17 20:06:52|67254223|67255220|2019-06-26 03:35:30|2019-06-26 03:40:12|12063.88000000|12120.04000000|298978.500699|3050116.08952|237|761|24.72521894|251.86360731|-0.000858|0.004778|6901.85678928|22726.3954407|79|270|0.57073867|1.87850483
2022-01-17 20:06:52|67255221|67256218|2019-06-26 03:40:12|2019-06-26 03:45:41|12120.04000000|12109.99000000|1886473.64559|1770530.13325|362|636|155.87180508|146.28846573|-0.009512|0.008826|6362.53962723|19647.4131335|99|240|0.52568429|1.62335523
2022-01-17 20:06:52|67256219|67257216|2019-06-26 03:45:42|2019-06-26 03:49:41|12109.99000000|12207.31000000|482314.918972|4251459.62324|188|810|39.69345334|349.50724177|-0.005583|0.012199|4579.64404672|22456.3536069|57|255|0.37710581|1.84763781
2022-01-17 20:06:52|67257217|67258214|2019-06-26 03:49:41|2019-06-26 03:52:28|12208.79000000|12171.45000000|2090269.94658|1876812.73219|444|554|171.44403343|153.88124064|-0.007686|0.005515|8899.99283233|16270.5531164|129|167|0.73005533|1.33467002
2022-01-17 20:06:52|67258215|67259212|2019-06-26 03:52:29|2019-06-26 03:56:50|12173.45000000|12205.23000000|1620032.00798|1875277.79656|369|629|133.17388308|153.89679183|-0.011345|0.013576|6714.69089554|21681.254916|93|249|0.55185897|1.78027697
2022-01-17 20:06:52|67259213|67260210|2019-06-26 03:56:50|2019-06-26 04:00:31|12205.18000000|12249.02000000|1263283.24958|1617623.81943|336|662|103.25472134|132.22872758|-0.002458|0.005375|5875.87379617|18026.0100421|85|238|0.48053706|1.47339381
2022-01-17 20:06:52|67260211|67261208|2019-06-26 04:00:31|2019-06-26 04:04:34|12250.00000000|12272.10000000|1491830.05787|1312285.79099|366|632|121.84550699|107.0693099|-0.019778|0.021612|6667.4166816|19892.7276088|113|241|0.5443838|1.62356861
2022-01-17 20:06:52|67261209|67262206|2019-06-26 04:04:34|2019-06-26 04:08:39|12274.99000000|12270.00000000|2413599.96124|2085613.79142|421|577|197.1341091|170.13260851|-0.013508|0.013064|9333.4666338|17874.6042935|136|214|0.762173|1.45840056
2022-01-17 20:06:53|67262207|67263204|2019-06-26 04:08:39|2019-06-26 04:13:37|12270.00000000|12232.11000000|1408875.96323|1149933.42928|411|587|114.99423263|93.72478855|-0.028224|0.026110|9361.74285093|18768.4740325|132|232|0.76394329|1.53012937
2022-01-17 20:06:53|67263205|67264202|2019-06-26 04:13:38|2019-06-26 04:18:24|12232.16000000|12267.95000000|1278937.37556|2059711.71835|412|586|104.69742025|168.47240762|-0.015639|0.017504|7840.04191481|14827.8270558|92|197|0.6416173|1.2131864
2022-01-17 20:06:53|67264203|67265200|2019-06-26 04:18:24|2019-06-26 04:22:55|12267.95000000|12188.50000000|3030663.93536|1074178.86849|493|505|248.37087869|88.04097799|-0.025629|0.020013|7819.62513938|16581.9641549|106|190|0.64050253|1.35583087
2022-01-17 20:06:53|67265201|67266198|2019-06-26 04:22:55|2019-06-26 04:29:03|12188.54000000|12162.66000000|1577131.25326|1166686.02793|426|572|129.52351173|95.69452047|-0.031430|0.030463|9019.85876098|17658.5383563|102|220|0.74085034|1.44897074
2022-01-17 20:06:54|67266199|67267196|2019-06-26 04:29:03|2019-06-26 04:36:27|12170.31000000|12258.99000000|888614.175654|1617106.4821|337|661|72.74046227|132.31947505|-0.015472|0.020671|6496.12653385|20204.6551156|106|274|0.532|1.6528949
2022-01-17 20:06:54|67267197|67268194|2019-06-26 04:36:28|2019-06-26 04:41:55|12258.99000000|12310.25000000|798246.321077|2309618.91405|265|733|64.94527152|187.94085086|-0.007723|0.010798|5303.42763278|19472.1890342|72|262|0.43203026|1.58523562
2022-01-17 20:06:54|67268195|67269192|2019-06-26 04:41:55|2019-06-26 04:44:24|12310.36000000|12419.96000000|1965722.25412|4399205.72176|277|721|158.8580658|355.72040504|0.001562|0.006877|4207.54218003|16144.1198443|69|203|0.34041143|1.30554985
2022-01-17 20:06:54|67269193|67270190|2019-06-26 04:44:24|2019-06-26 04:47:07|12420.35000000|12400.00000000|2144295.33261|2223711.23714|437|561|173.07378908|179.26332303|-0.012227|0.010415|7166.14672869|12680.3354067|120|185|0.57829537|1.02330975
2022-01-17 20:06:54|67270191|67271188|2019-06-26 04:47:07|2019-06-26 04:50:46|12400.00000000|12378.15000000|1110373.51963|1715453.36995|354|644|89.66841967|138.54275525|-0.032685|0.031554|8374.99259992|23617.4355426|130|276|0.67650457|1.90678586
2022-01-17 20:06:55|67271189|67272186|2019-06-26 04:50:46|2019-06-26 04:54:45|12378.11000000|12460.99000000|579806.902808|2318745.52921|275|723|46.6376529|186.61661903|-0.023094|0.028281|7396.60631931|23593.6097833|104|286|0.59588209|1.89916864
2022-01-17 20:06:55|67272187|67273184|2019-06-26 04:54:45|2019-06-26 04:59:30|12460.99000000|12447.40000000|1458998.77605|1252897.06692|413|585|117.26470883|100.6275784|-0.020805|0.019627|7686.43764374|16958.2034312|128|219|0.61799325|1.36277711
2022-01-17 20:06:55|67273185|67274182|2019-06-26 04:59:37|2019-06-26 05:03:40|12443.35000000|12547.74000000|755609.441454|3823680.07638|225|773|60.4046835|305.60015958|-0.014596|0.025558|3324.47504984|16626.9549024|50|234|0.26566855|1.3291272
2022-01-17 20:06:55|67274183|67275180|2019-06-26 05:03:41|2019-06-26 05:06:07|12550.00000000|12644.69000000|530356.09668|2065365.332|257|741|42.20450315|164.08651174|-0.021482|0.028149|4334.94727392|19127.756968|73|253|0.34474775|1.52015783
2022-01-17 20:06:55|67275181|67276178|2019-06-26 05:06:07|2019-06-26 05:07:11|12650.47000000|12762.01000000|856063.659708|2555062.38313|281|717|67.31937511|200.81523487|-0.032043|0.041247|5334.90171057|17724.4524214|73|212|0.41913843|1.39332686
2022-01-17 20:06:55|67276179|67277176|2019-06-26 05:07:11|2019-06-26 05:08:35|12758.20000000|12725.00000000|2565476.78041|1635804.03835|545|453|202.17973136|128.7821532|-0.026005|0.023949|10218.9580537|9066.9160869|129|109|0.80438151|0.71415674
2022-01-17 20:06:55|67277177|67278174|2019-06-26 05:08:35|2019-06-26 05:11:29|12725.00000000|12695.51000000|1921131.85364|997870.891283|460|538|151.09667942|78.39052289|-0.046878|0.045793|7618.08601635|15815.7005058|126|186|0.5990965|1.2422728
2022-01-17 20:06:55|67278175|67279172|2019-06-26 05:11:29|2019-06-26 05:14:10|12697.43000000|12836.45000000|969849.520853|2317073.20291|279|719|76.38434656|181.44495152|-0.036922|0.048340|5517.98483132|16625.9936313|81|230|0.43430035|1.30365652
2022-01-17 20:06:55|67279173|67280170|2019-06-26 05:14:11|2019-06-26 05:16:31|12834.98000000|12888.04000000|1020651.81238|1430148.50843|327|671|79.52338263|111.243251|-0.029173|0.033015|6013.9393985|18329.6360754|103|237|0.46808548|1.42573317
2022-01-17 20:06:55|67280171|67281168|2019-06-26 05:16:31|2019-06-26 05:18:28|12888.04000000|12910.63000000|913224.327522|3003684.40921|310|688|70.72806898|232.61200443|-0.014583|0.015988|8165.7450403|14897.2888454|97|173|0.63196643|1.15334985
2022-01-17 20:06:56|67281169|67282166|2019-06-26 05:18:28|2019-06-26 05:19:18|12910.63000000|12739.99000000|2913032.42749|1004939.61878|550|448|227.55155651|78.53625285|-0.075819|0.063693|7218.70651728|10277.0575764|101|104|0.56390896|0.80248771
2022-01-17 20:06:56|67282167|67283164|2019-06-26 05:19:18|2019-06-26 05:20:03|12739.99000000|12693.68000000|2339151.36043|1192901.68631|526|472|184.58591121|94.02628017|-0.071413|0.068425|6384.27873452|8952.82511421|81|90|0.50365887|0.70559802
2022-01-17 20:06:56|67283165|67284162|2019-06-26 05:20:04|2019-06-26 05:21:33|12693.68000000|12739.00000000|1766805.6724|1633917.22992|462|536|139.73331039|128.80437933|-0.064727|0.066630|8306.25137987|12287.9366698|113|160|0.65679493|0.96969357
2022-01-17 20:06:56|67284163|67285160|2019-06-26 05:21:33|2019-06-26 05:23:33|12729.97000000|12798.93000000|1226862.1442|1736883.15447|382|616|96.01723149|135.92931151|-0.057167|0.060985|7204.38418572|15469.5436248|101|186|0.56400562|1.20990956
2022-01-17 20:06:56|67285161|67286158|2019-06-26 05:23:33|2019-06-26 05:27:04|12798.93000000|12724.99000000|1720323.6805|1015344.17398|512|486|135.43792779|79.86765172|-0.056132|0.052375|8322.83544933|14895.3416869|125|195|0.65502052|1.17116129
2022-01-17 20:06:56|67286159|67287156|2019-06-26 05:27:04|2019-06-26 05:31:22|12724.99000000|12650.00000000|1398028.4988|730670.878512|501|497|109.98256265|57.34653268|-0.049677|0.045561|10385.7839622|17053.6678637|168|216|0.81668981|1.33883017
2022-01-17 20:06:56|67287157|67288154|2019-06-26 05:31:22|2019-06-26 05:32:37|12650.00000000|12380.00000000|2217903.55906|519651.671383|702|296|177.04478914|41.3179134|-0.064022|0.043859|12676.7293682|8044.93962381|162|90|1.00986335|0.6392638
2022-01-17 20:06:56|67288155|67289152|2019-06-26 05:32:37|2019-06-26 05:32:55|12380.00000000|12320.62000000|2418079.89638|1190094.25385|472|526|197.37992477|96.8372714|-0.135913|0.131232|6765.85280418|12084.1018438|89|130|0.55149715|0.98585511
2022-01-17 20:06:56|67289153|67290150|2019-06-26 05:32:55|2019-06-26 05:34:51|12399.99000000|12539.83000000|1541511.97567|2164972.80486|390|608|123.86093715|173.75273606|-0.090544|0.099386|5802.17105342|11804.8601853|70|152|0.46556695|0.94824425
2022-01-17 20:06:56|67290151|67291148|2019-06-26 05:34:51|2019-06-26 05:37:55|12539.83000000|12504.00000000|2238130.13986|1781783.88767|427|571|177.9961484|141.60338539|-0.045304|0.045157|7050.29278553|12563.1342895|97|192|0.56161686|0.99909817
2022-01-17 20:06:57|67291149|67292146|2019-06-26 05:37:55|2019-06-26 05:42:25|12529.01000000|12594.01000000|1257221.23998|2418103.80853|461|537|100.51859034|193.04426463|-0.046497|0.047771|9380.44707334|14049.9892215|133|183|0.74995186|1.12197998
2022-01-17 20:06:57|67292147|67293144|2019-06-26 05:42:25|2019-06-26 05:46:21|12597.98000000|12588.10000000|1574285.97477|2068424.02688|380|618|124.7917343|164.11199007|-0.045101|0.044417|7453.65048279|17782.5950474|127|232|0.59131676|1.4093324
2022-01-17 20:06:57|67293145|67294142|2019-06-26 05:46:22|2019-06-26 05:51:31|12588.10000000|12552.91000000|1839317.66153|819249.34416|492|506|146.76320332|65.2515128|-0.044577|0.042557|10488.0519761|16066.1804392|148|220|0.83670778|1.27933404
2022-01-17 20:06:57|67294143|67295140|2019-06-26 05:51:32|2019-06-26 05:57:07|12563.74000000|12524.99000000|1495739.16505|1015219.10737|489|509|119.27326779|80.84390344|-0.039483|0.036722|9186.57462865|13891.3785929|158|216|0.73253994|1.10613123
2022-01-17 20:06:57|67295141|67296138|2019-06-26 05:57:07|2019-06-26 06:00:27|12524.99000000|12492.64000000|1615767.95763|1253001.98055|529|469|129.540978|100.35412207|-0.038162|0.037460|8254.65458688|11105.7648266|129|186|0.66153827|0.88891377
2022-01-17 20:06:57|67296139|67297136|2019-06-26 06:00:27|2019-06-26 06:07:06|12511.02000000|12507.31000000|1892795.55953|1242020.31228|505|493|151.61858522|99.3634179|-0.044891|0.044108|8468.26327205|13941.8735683|150|195|0.67771869|1.11497882
2022-01-17 20:06:57|67297137|67298134|2019-06-26 06:07:06|2019-06-26 06:12:31|12511.03000000|12580.09000000|1496789.84015|2828178.3831|351|647|118.96817509|224.71903161|-0.015697|0.020868|7103.78823278|14464.4254778|98|233|0.56550484|1.15062388
2022-01-17 20:06:57|67298135|67299132|2019-06-26 06:12:31|2019-06-26 06:18:54|12580.09000000|12523.75000000|2050007.36537|1096365.67652|510|488|163.44235111|87.37018367|-0.037540|0.034935|12130.8964124|13895.7769787|182|196|0.96755914|1.10734496
2022-01-17 20:06:57|67299133|67300130|2019-06-26 06:18:54|2019-06-26 06:27:24|12522.81000000|12558.99000000|1676106.98214|2243694.04781|475|523|133.68010256|178.96488124|-0.030304|0.032760|8736.72809745|15333.6324769|151|216|0.69668412|1.22212944
2022-01-17 20:06:57|67300131|67301128|2019-06-26 06:27:25|2019-06-26 06:35:27|12558.99000000|12682.82000000|539624.599641|2184342.22875|261|737|42.72995735|172.87786242|-0.002104|0.012771|5409.49650336|21764.7057647|106|308|0.42863864|1.7230938
2022-01-17 20:06:58|67301129|67302126|2019-06-26 06:35:29|2019-06-26 06:43:03|12680.00000000|12711.85000000|2418031.73172|1827111.58308|360|638|190.43198081|143.82414506|-0.024028|0.026381|6773.42417624|15426.4277645|113|237|0.53358427|1.21476628
2022-01-17 20:06:58|67302127|67303124|2019-06-26 06:43:03|2019-06-26 06:54:09|12711.85000000|12729.69000000|865942.090024|2207382.91188|309|689|68.33079868|174.02583574|-0.030374|0.031285|4478.86671409|15027.1345435|83|237|0.35342531|1.18547725
2022-01-17 20:06:58|67303125|67304122|2019-06-26 06:54:11|2019-06-26 07:04:01|12729.68000000|12707.56000000|1415740.01179|2419329.51893|346|652|111.24552503|189.99010224|-0.002453|0.001016|6640.24028494|14073.9932253|107|209|0.52168589|1.1054971
2022-01-17 20:06:58|67304123|67305120|2019-06-26 07:04:01|2019-06-26 07:11:07|12709.61000000|12684.88000000|3485599.8204|1178347.52685|546|452|275.32262494|93.09792206|-0.001495|-0.000351|8281.68864795|13032.5164136|131|170|0.65431248|1.02879147
2022-01-17 20:06:58|67305121|67306118|2019-06-26 07:11:09|2019-06-26 07:19:22|12685.20000000|12581.56000000|2629760.69867|1621762.68038|544|454|208.5778522|128.60036572|-0.017761|0.010646|8042.22233695|12680.9982728|139|186|0.63789|1.00456959
2022-01-17 20:06:58|67306119|67307116|2019-06-26 07:19:22|2019-06-26 07:30:11|12580.00000000|12643.66000000|1733717.9747|1334651.94561|509|489|137.79140507|105.92446304|-0.007290|0.011544|10149.9772931|12187.6884645|182|195|0.80661168|0.96765672
2022-01-17 20:06:58|67307117|67308114|2019-06-26 07:30:12|2019-06-26 07:44:43|12643.48000000|12601.93000000|1933060.71934|1722648.19835|447|551|153.57686976|136.8331275|-0.015594|0.012965|6972.59095444|17554.1052669|122|248|0.55395259|1.3938935
2022-01-17 20:06:58|67308115|67309112|2019-06-26 07:44:43|2019-06-26 07:58:16|12601.93000000|12515.00000000|1588648.11131|1368379.27779|495|503|126.2890221|108.74843734|-0.010931|0.005856|9565.14650962|14847.777196|161|234|0.7602299|1.17911646
2022-01-17 20:06:58|67309113|67310110|2019-06-26 07:58:16|2019-06-26 08:05:36|12512.12000000|12497.55000000|2650083.95983|1739299.68507|538|460|212.3986046|139.24000795|-0.006183|0.004957|7222.13452158|11677.6985088|120|156|0.57845584|0.93529605
2022-01-17 20:06:58|67310111|67311108|2019-06-26 08:05:38|2019-06-26 08:22:09|12497.57000000|12580.00000000|1238740.96246|1647068.5463|359|639|98.88299941|131.50795817|-0.009195|0.013706|8595.97896347|19647.1122524|97|292|0.68649872|1.56803871
2022-01-17 20:06:59|67311109|67312106|2019-06-26 08:22:09|2019-06-26 08:39:23|12580.00000000|12619.16000000|1140585.57662|1877507.73037|330|668|90.58206701|149.07358111|-0.002399|0.005240|6857.66718204|19489.7554379|108|267|0.54481962|1.54827145
2022-01-17 20:06:59|67312107|67313104|2019-06-26 08:39:23|2019-06-26 08:59:59|12619.16000000|12610.86000000|845454.957206|1092200.41374|362|636|67.02538941|86.59468765|-0.010315|0.009834|7380.73037419|23112.5230549|118|323|0.58522655|1.83206144
2022-01-17 20:06:59|67313105|67314102|2019-06-26 09:00:07|2019-06-26 09:19:27|12612.49000000|12539.70000000|1085885.37303|1319154.13945|425|573|86.50165536|105.18216936|-0.009468|0.004858|9711.12533971|19954.4245625|145|251|0.77411472|1.59021836
2022-01-17 20:06:59|67314103|67315100|2019-06-26 09:19:28|2019-06-26 09:32:27|12539.70000000|12483.66000000|2586303.35616|1410179.74047|529|469|206.7469916|112.77781323|-0.008882|0.005498|7557.07384615|10730.991407|126|155|0.6040272|0.85696097
2022-01-17 20:06:59|67315101|67316098|2019-06-26 09:32:27|2019-06-26 09:47:11|12483.75000000|12464.30000000|2219124.54599|2448280.30732|463|535|177.50832385|195.69701594|-0.005722|0.004527|8658.24683602|13691.1167448|134|193|0.69239066|1.09494183
2022-01-17 20:07:00|67316099|67317096|2019-06-26 09:47:11|2019-06-26 09:51:49|12464.30000000|12375.00000000|2365027.12256|1427970.57816|602|396|190.9050745|115.29616409|0.000073|-0.010458|10755.7633009|10018.6988451|208|133|0.86920596|0.80768883
2022-01-17 20:07:00|67317097|67318094|2019-06-26 09:51:49|2019-06-26 09:52:44|12375.00000000|12163.05000000|2581892.72913|1416441.85426|577|421|210.85290071|115.6402167|-0.013396|-0.008275|7798.79848364|6474.58552043|120|67|0.6367305|0.52761115
2022-01-17 20:07:00|67318095|67319092|2019-06-26 09:52:44|2019-06-26 09:56:09|12162.65000000|12357.20000000|2289074.93556|2595068.25631|420|578|186.48359269|210.9347631|-0.018882|0.034787|6687.15680796|8847.97892108|106|146|0.5442183|0.71971735
2022-01-17 20:07:01|67319093|67320090|2019-06-26 09:56:09|2019-06-26 10:07:22|12357.20000000|12393.28000000|2187445.91991|3220591.92847|381|617|176.90131639|260.40233249|-0.019251|0.020880|7034.85261365|11943.5497193|104|210|0.56882247|0.96564925
2022-01-17 20:07:01|67320091|67321088|2019-06-26 10:07:23|2019-06-26 10:24:30|12393.12000000|12454.10000000|731379.005454|1383247.30649|341|657|58.88268638|111.35214916|-0.008806|0.012271|8887.82787846|20271.2165108|111|269|0.71546159|1.63168065
2022-01-17 20:07:01|67321089|67322086|2019-06-26 10:24:35|2019-06-26 10:38:41|12449.83000000|12504.83000000|809858.555092|1683028.96022|290|708|64.73170018|134.52867793|-0.004432|0.007511|7795.52640208|20475.5492628|86|282|0.62322846|1.63707097
2022-01-17 20:07:01|67322087|67323084|2019-06-26 10:38:42|2019-06-26 10:50:15|12506.86000000|12616.46000000|1000336.96027|1708065.21272|280|718|79.51701513|135.90125774|-0.012362|0.018898|6079.23798501|20684.9971052|75|297|0.48330558|1.64491408
2022-01-17 20:07:01|67323085|67324082|2019-06-26 10:50:17|2019-06-26 11:00:16|12619.99000000|12695.16000000|813169.890809|1562942.6048|280|718|64.29633973|123.48776208|-0.026935|0.032305|4823.3313664|19107.2243024|83|295|0.38148503|1.50994354
2022-01-17 20:07:01|67324083|67325080|2019-06-26 11:00:17|2019-06-26 11:11:27|12698.09000000|12672.89000000|1612132.86709|1308257.34028|367|631|127.3416366|103.2958899|-0.029173|0.027466|6673.99840041|18987.6574755|90|257|0.52697724|1.49863256
2022-01-17 20:07:01|67325081|67326078|2019-06-26 11:11:29|2019-06-26 11:22:20|12670.28000000|12655.11000000|1029915.50281|1933903.07071|363|635|81.47535691|153.05842259|-0.024751|0.023964|5975.46735727|19652.8152393|96|240|0.47261797|1.55303234
2022-01-17 20:07:01|67326079|67327076|2019-06-26 11:22:20|2019-06-26 11:33:00|12655.09000000|12578.04000000|989065.272581|860780.341874|457|541|78.44517171|68.21709673|-0.025938|0.021198|11637.9371104|18575.121633|165|229|0.92294859|1.47220136
2022-01-17 20:07:01|67327077|67328074|2019-06-26 11:33:00|2019-06-26 11:44:28|12578.04000000|12653.43000000|645033.368117|1348315.18781|333|665|51.17614491|106.81847299|-0.022669|0.026716|8342.64545568|21188.3810241|109|270|0.66105614|1.67825309
2022-01-17 20:07:01|67328075|67329072|2019-06-26 11:44:30|2019-06-26 11:56:28|12650.07000000|12620.98000000|663396.098281|854171.287804|339|659|52.47881997|67.52788967|-0.026508|0.024710|8808.18351502|25885.4953226|116|295|0.69667555|2.04642392
2022-01-17 20:07:02|67329073|67330070|2019-06-26 11:56:29|2019-06-26 12:06:48|12621.00000000|12574.24000000|704177.952699|1092722.01183|407|591|55.92677447|86.67981304|-0.028878|0.026449|7383.62936768|17522.9478572|145|238|0.58571765|1.38938916
2022-01-17 20:07:02|67330071|67331068|2019-06-26 12:06:48|2019-06-26 12:17:03|12574.24000000|12572.92000000|989228.713195|900879.95042|421|577|78.70236636|71.60050619|-0.035768|0.035387|8052.14775196|20890.6483117|140|249|0.64023173|1.66051875
2022-01-17 20:07:02|67331069|67332066|2019-06-26 12:17:03|2019-06-26 12:26:02|12572.93000000|12599.89000000|874005.526729|990967.216861|370|628|69.53907952|78.82176921|-0.038428|0.039631|6984.25537564|22942.2988589|94|284|0.55558562|1.82448303
2022-01-17 20:07:02|67332067|67333064|2019-06-26 12:26:02|2019-06-26 12:35:38|12599.89000000|12593.68000000|1089019.20526|921531.65913|336|662|86.39685195|73.08508551|-0.019697|0.019330|9034.69815078|24773.8172053|129|287|0.71672052|1.96445575
2022-01-17 20:07:02|67333065|67334062|2019-06-26 12:35:42|2019-06-26 12:45:38|12593.53000000|12600.01000000|693547.337681|980742.072046|338|660|55.13212973|77.91432199|-0.033171|0.033713|10131.6930304|23111.3857583|124|281|0.80501026|1.83554661
2022-01-17 20:07:02|67334063|67335060|2019-06-26 12:45:38|2019-06-26 12:53:23|12600.87000000|12689.00000000|763673.192192|1501622.79705|322|676|60.50702331|118.8670841|-0.018092|0.022808|7344.34391579|22764.9778524|98|304|0.58211029|1.80272436
2022-01-17 20:07:02|67335061|67336058|2019-06-26 12:53:23|2019-06-26 12:57:53|12689.14000000|12799.99000000|687689.902582|3634172.88374|182|816|54.02806085|285.41745408|0.004431|0.005882|4640.19765972|19792.344766|54|282|0.36423343|1.55323247
2022-01-17 20:07:02|67336059|67337056|2019-06-26 12:57:53|2019-06-26 13:01:28|12799.99000000|12838.10000000|2206971.06422|2121812.59492|335|663|172.60952702|165.6504385|-0.009495|0.012122|3739.18676587|15403.2389757|55|216|0.29188603|1.20220766
2022-01-17 20:07:02|67337057|67338054|2019-06-26 13:01:28|2019-06-26 13:07:19|12830.91000000|12739.02000000|1402658.14587|1117989.88498|403|595|109.77876215|87.32865462|-0.029416|0.023394|6834.80712443|19123.3610813|126|232|0.53435035|1.49385049
2022-01-17 20:07:03|67338055|67339052|2019-06-26 13:07:19|2019-06-26 13:13:59|12739.00000000|12810.00000000|998963.91438|1748737.74377|298|700|78.28094531|136.84929238|-0.033292|0.037366|4819.93708872|22434.169457|72|281|0.37733864|1.75566171
2022-01-17 20:07:03|67339053|67340050|2019-06-26 13:13:59|2019-06-26 13:18:50|12810.00000000|12850.09000000|798009.34495|2224244.83129|269|729|62.03918417|173.01866778|-0.011205|0.014457|4293.80036395|17877.8799104|72|240|0.33385111|1.39015531
2022-01-17 20:07:03|67340051|67341048|2019-06-26 13:18:50|2019-06-26 13:21:30|12850.12000000|12802.74000000|2757122.40705|1489192.75759|473|525|215.66988999|116.52906662|-0.011797|0.008473|6385.97747105|14466.9031029|105|171|0.49972979|1.1313857
2022-01-17 20:07:03|67341049|67342046|2019-06-26 13:21:30|2019-06-26 13:27:42|12803.00000000|12830.56000000|1065951.5582|1546748.58596|292|706|83.06384741|120.48133135|-0.014182|0.015986|5144.54942914|20311.6633238|79|273|0.40084118|1.58212889
2022-01-17 20:07:03|67342047|67343044|2019-06-26 13:27:42|2019-06-26 13:34:31|12825.00000000|12803.04000000|805266.047407|1200424.20474|360|638|62.90499256|93.72803826|-0.027759|0.026372|7858.10973867|21132.5912199|112|248|0.61368906|1.64948308
2022-01-17 20:07:03|67343045|67344042|2019-06-26 13:34:31|2019-06-26 13:42:16|12803.04000000|12798.31000000|771314.084101|971370.144066|365|633|60.34821971|75.99729667|-0.020172|0.019928|9381.11544872|22114.2979927|125|269|0.73407323|1.72886483
2022-01-17 20:07:03|67344043|67345040|2019-06-26 13:42:16|2019-06-26 13:48:44|12798.31000000|12843.78000000|1157697.73712|1852054.41862|310|688|90.11506201|144.21345662|-0.011473|0.014326|6768.17946412|21552.2796376|93|260|0.52690085|1.6775881
2022-01-17 20:07:03|67345041|67346038|2019-06-26 13:48:44|2019-06-26 13:55:51|12843.78000000|12870.00000000|528317.188749|1634045.82779|276|722|41.13832664|127.23492676|-0.024127|0.025278|7906.10218352|23236.0727924|97|290|0.61566009|1.8088363
2022-01-17 20:07:03|67346039|67347036|2019-06-26 13:55:52|2019-06-26 14:01:06|12870.00000000|12897.44000000|536161.501797|1614698.94201|250|748|41.599751|125.28408966|-0.023838|0.025763|5356.54229029|24768.4890946|65|304|0.41583499|1.92250275
2022-01-17 20:07:04|67347037|67348034|2019-06-26 14:01:07|2019-06-26 14:05:39|12897.45000000|12858.26000000|1296402.10292|1107894.81055|381|617|100.49321449|85.83489199|-0.022806|0.019989|7033.148372|22013.7230074|109|252|0.54519416|1.70547303
2022-01-17 20:07:04|67348035|67349032|2019-06-26 14:05:39|2019-06-26 14:11:13|12850.09000000|12866.11000000|796957.912568|1751026.43492|336|662|62.06137344|136.25263806|-0.033406|0.034318|6533.95838227|19425.9202402|97|243|0.50847171|1.51090323
2022-01-17 20:07:04|67349033|67350030|2019-06-26 14:11:15|2019-06-26 14:18:06|12886.74000000|12877.42000000|673520.696082|889059.959016|311|687|52.30926982|69.0087311|-0.038637|0.038183|6907.0309183|24299.9049442|103|293|0.53637651|1.88625823
2022-01-17 20:07:04|67350031|67351028|2019-06-26 14:18:07|2019-06-26 14:25:29|12877.42000000|12857.42000000|909996.619832|995786.033284|406|592|70.80552075|77.46947641|-0.024031|0.022925|8706.90994367|20417.8928272|125|241|0.67744066|1.58745218
2022-01-17 20:07:04|67351029|67352026|2019-06-26 14:25:29|2019-06-26 14:33:05|12854.93000000|12865.17000000|936385.962457|1136568.51389|336|662|72.8769508|88.42582417|-0.008310|0.008622|8001.39115433|27863.8426745|113|329|0.62252671|2.16768556
2022-01-17 20:07:04|67352027|67353024|2019-06-26 14:33:05|2019-06-26 14:40:27|12865.65000000|12903.78000000|698982.430357|1313439.02164|280|718|54.28821878|102.0013476|-0.018639|0.020925|8294.34531995|26173.1757934|97|300|0.64436907|2.03252192
2022-01-17 20:07:04|67353025|67354022|2019-06-26 14:40:27|2019-06-26 14:47:24|12903.78000000|12864.26000000|1435701.76165|816686.852203|372|626|111.40450179|63.34599635|-0.020431|0.018296|6861.58525657|23761.3877595|106|260|0.53259362|1.84344236
2022-01-17 20:07:04|67354023|67355020|2019-06-26 14:47:24|2019-06-26 14:53:56|12862.02000000|12810.51000000|1604298.95317|1088592.75046|462|536|124.88242117|84.68078625|-0.027828|0.025089|11135.0292784|20442.6489701|165|230|0.86684843|1.59057246
2022-01-17 20:07:04|67355021|67356018|2019-06-26 14:53:56|2019-06-26 14:54:53|12810.51000000|12683.68000000|3083760.16873|801421.026151|666|332|242.421076|63.10903609|-0.011856|-0.001025|12089.7128945|8415.26638242|181|91|0.94940926|0.66225769
2022-01-17 20:07:04|67356019|67357016|2019-06-26 14:54:53|2019-06-26 14:58:45|12679.11000000|12779.29000000|2317416.87451|1914067.0048|442|556|181.72329154|150.21351781|-0.018129|0.023609|8999.767605|17578.0433241|109|226|0.70592901|1.37668277
2022-01-17 20:07:05|67357017|67358014|2019-06-26 14:58:45|2019-06-26 15:04:49|12779.26000000|12853.62000000|2198515.0519|2558175.13156|389|609|172.24138973|200.04111521|-0.022028|0.024814|8834.65459739|19815.5513044|119|257|0.69152757|1.54975463
2022-01-17 20:07:05|67358015|67359012|2019-06-26 15:04:49|2019-06-26 15:11:47|12853.62000000|12846.02000000|923336.253614|1128868.92335|373|625|71.83074989|87.77428917|-0.038826|0.038713|7500.66520367|23321.2965599|99|302|0.58364743|1.81356384
2022-01-17 20:07:05|67359013|67360010|2019-06-26 15:11:47|2019-06-26 15:17:49|12846.09000000|12800.00000000|1157102.98095|1399706.64647|458|540|90.18920823|109.09604099|-0.018927|0.016560|11602.1227252|16824.3957772|155|223|0.90473009|1.31133684
2022-01-17 20:07:05|67360011|67361008|2019-06-26 15:17:49|2019-06-26 15:25:27|12800.00000000|12828.84000000|813207.105911|1609807.08758|332|666|63.44288173|125.54290218|-0.020275|0.021451|10054.4772738|22991.5239872|110|289|0.78416742|1.79246615
2022-01-17 20:07:05|67361009|67362006|2019-06-26 15:25:27|2019-06-26 15:31:25|12828.85000000|12740.00000000|1765362.99042|1276776.98703|507|491|138.19964302|99.88457161|-0.028455|0.023836|10127.4388562|16829.4809477|155|222|0.79248774|1.31561392
2022-01-17 20:07:05|67362007|67363004|2019-06-26 15:31:25|2019-06-26 15:38:21|12740.00000000|12809.71000000|1050504.07557|1442285.99943|360|638|82.26687153|112.86584316|-0.031450|0.035231|7002.27332736|19579.5563392|102|265|0.54826411|1.53141564
2022-01-17 20:07:05|67363005|67364002|2019-06-26 15:38:21|2019-06-26 15:46:06|12819.14000000|12740.66000000|1211513.34624|829920.360762|414|584|94.74384513|64.9355164|-0.026519|0.022567|8590.95837349|21069.5336985|128|269|0.67216431|1.64791606
2022-01-17 20:07:05|67364003|67365000|2019-06-26 15:46:06|2019-06-26 15:54:37|12741.91000000|12814.76000000|762707.167875|1100247.6591|289|709|59.61957634|85.95443908|-0.030026|0.033953|5650.1840459|27311.6651697|74|351|0.44169562|2.13384571
2022-01-17 20:07:05|67365001|67365998|2019-06-26 15:54:38|2019-06-26 16:02:11|12814.76000000|12841.50000000|625384.553645|2165100.59945|287|711|48.74669942|168.57083042|-0.027264|0.028894|5891.97239945|25429.5704847|80|344|0.45929816|1.98128664
2022-01-17 20:07:06|67365999|67366996|2019-06-26 16:02:12|2019-06-26 16:09:51|12841.50000000|12827.93000000|748527.167293|1107434.64473|349|649|58.43412497|86.44278737|-0.026220|0.025377|8773.0111249|21784.8477548|128|312|0.68506361|1.70012742
2022-01-17 20:07:07|67366997|67367994|2019-06-26 16:09:53|2019-06-26 16:18:52|12816.90000000|12869.00000000|588029.995573|1464067.5103|287|711|45.79088446|113.99614387|-0.026936|0.029264|6731.76114094|28461.9663507|84|381|0.5245123|2.21648288
2022-01-17 20:07:07|67367995|67368992|2019-06-26 16:18:53|2019-06-26 16:21:43|12868.99000000|12995.00000000|764779.225044|3949994.53338|175|823|59.17949147|305.60563747|0.000649|0.012591|2996.67852445|20013.190944|38|294|0.23198498|1.54831924
2022-01-17 20:07:07|67368993|67369990|2019-06-26 16:21:43|2019-06-26 16:22:24|12995.00000000|12998.55000000|784822.944939|3968369.56881|287|711|60.26550492|304.89170722|-0.026525|0.027200|5503.21005254|15395.5126138|60|200|0.42255153|1.1830152
2022-01-17 20:07:07|67369991|67370988|2019-06-26 16:22:24|2019-06-26 16:24:05|12992.66000000|13089.54000000|1401978.55268|3116036.18328|282|716|107.91806879|239.02117108|-0.050230|0.056837|4237.05642402|16402.4715654|69|243|0.32562856|1.25762304
2022-01-17 20:07:07|67370989|67371986|2019-06-26 16:24:05|2019-06-26 16:25:44|13094.23000000|13150.00000000|1072107.97716|2178893.91724|311|687|81.86264808|166.26801716|-0.039488|0.042501|5286.88119995|17707.5472543|75|239|0.40397036|1.35145245
2022-01-17 20:07:07|67371987|67372984|2019-06-26 16:25:44|2019-06-26 16:27:02|13150.00000000|13177.02000000|1142818.00099|1478855.13318|292|706|86.80764513|112.28516139|-0.033605|0.035697|7115.38294057|15885.3400925|83|215|0.54075215|1.20610281
2022-01-17 20:07:07|67372985|67373982|2019-06-26 16:27:02|2019-06-26 16:28:32|13176.78000000|13245.54000000|1451383.44171|1416459.74218|363|635|110.24717891|107.35543745|-0.034138|0.037231|5981.92875159|17885.3659525|95|254|0.45391543|1.35570671
2022-01-17 20:07:07|67373983|67374980|2019-06-26 16:28:33|2019-06-26 16:30:00|13245.54000000|13270.00000000|1497759.18185|1929322.71743|341|657|113.1272035|145.54805093|-0.028884|0.029772|4906.60540017|14551.9748088|73|188|0.37023353|1.09713842
2022-01-17 20:07:07|67374981|67375978|2019-06-26 16:30:00|2019-06-26 16:31:22|13270.00000000|13140.00000000|2619242.25671|970456.336516|579|419|198.40329326|73.36719689|-0.064051|0.057589|10141.9447686|10905.0536706|141|122|0.76861851|0.82463123
2022-01-17 20:07:07|67375979|67376976|2019-06-26 16:31:22|2019-06-26 16:33:12|13140.00000000|13224.17000000|1708761.16381|2008768.50908|395|603|129.26107679|151.89562443|-0.042250|0.046463|6951.40072098|15365.5116289|124|181|0.52607233|1.16200242
2022-01-17 20:07:08|67376977|67377974|2019-06-26 16:33:12|2019-06-26 16:35:52|13224.17000000|13190.12000000|1685887.64876|1034755.35106|405|593|127.77867008|78.35272259|-0.051451|0.050096|9302.01237788|18783.7754349|110|211|0.70485774|1.42217254
2022-01-17 20:07:08|67377975|67378972|2019-06-26 16:35:52|2019-06-26 16:39:06|13190.00000000|13215.49000000|899160.508604|1358381.9753|371|627|68.10098084|102.79690174|-0.040204|0.042141|9004.65014369|19643.5666705|130|233|0.68177223|1.48691265
2022-01-17 20:07:08|67378973|67379970|2019-06-26 16:39:06|2019-06-26 16:42:38|13210.31000000|13232.23000000|1426183.87599|1336736.11928|380|618|107.91366964|101.08040859|-0.044414|0.045425|7993.99980977|17907.2476977|120|205|0.60477119|1.35417771
2022-01-17 20:07:08|67379971|67380968|2019-06-26 16:42:38|2019-06-26 16:44:46|13229.00000000|13329.97000000|536218.619112|2028485.53012|225|773|40.40286806|152.6589604|-0.046424|0.052461|6591.80856979|21116.4012344|72|276|0.49634095|1.5901011
2022-01-17 20:07:08|67380969|67381966|2019-06-26 16:44:46|2019-06-26 16:46:14|13330.00000000|13350.37000000|1065363.02111|2193725.43406|326|672|79.60900297|164.02880697|-0.035260|0.036794|9471.10729398|14920.6695354|116|198|0.70845817|1.11541737
2022-01-17 20:07:08|67381967|67382964|2019-06-26 16:46:14|2019-06-26 16:47:57|13350.37000000|13386.19000000|1229571.43835|2065569.86737|381|617|91.74668725|154.04176944|-0.039032|0.040867|7321.81271223|13892.0498883|98|172|0.54674818|1.03652241
2022-01-17 20:07:08|67382965|67383962|2019-06-26 16:47:57|2019-06-26 16:50:11|13386.19000000|13421.00000000|1291567.27533|1810041.79422|387|611|96.54160525|135.14036379|-0.041677|0.043898|7078.35368119|15513.6892682|113|186|0.52878413|1.15807983
2022-01-17 20:07:08|67383963|67384960|2019-06-26 16:50:11|2019-06-26 16:52:42|13422.34000000|13404.43000000|1034829.47139|1615065.02668|360|638|77.13065511|120.24401843|-0.050439|0.049507|7468.93383588|18802.3149485|106|200|0.55657009|1.40005045
2022-01-17 20:07:08|67384961|67385958|2019-06-26 16:52:43|2019-06-26 16:55:20|13404.39000000|13450.00000000|529095.396308|1613652.53658|282|716|39.3741848|120.01762738|-0.049352|0.051895|7074.65048087|20323.5787448|84|225|0.52639908|1.51151465
2022-01-17 20:07:08|67385959|67386956|2019-06-26 16:55:20|2019-06-26 16:57:18|13449.99000000|13498.48000000|1019252.40877|3009506.43255|277|721|75.67917518|223.2530699|-0.042234|0.044544|5286.67033452|18432.0176896|69|206|0.39248985|1.36739907
2022-01-17 20:07:09|67386957|67387954|2019-06-26 16:57:18|2019-06-26 16:59:14|13498.50000000|13555.00000000|527476.175643|3429319.24039|226|772|39.05004552|253.82039431|-0.044144|0.047666|4802.60805274|20101.6332829|66|233|0.35565014|1.48777417
2022-01-17 20:07:09|67387955|67388952|2019-06-26 16:59:14|2019-06-26 17:00:42|13555.00000000|13419.05000000|1854783.8116|1547414.12149|492|506|137.08622028|114.02015904|-0.041889|0.036552|10961.087692|12062.7210118|143|131|0.80988173|0.88899608
2022-01-17 20:07:09|67388953|67389950|2019-06-26 17:00:42|2019-06-26 17:01:22|13419.05000000|13280.00000000|2008376.44187|1111454.74226|577|421|150.43544551|83.27943117|-0.051054|0.041515|9591.39818239|7892.48766425|108|96|0.71818915|0.59109445
2022-01-17 20:07:09|67389951|67390948|2019-06-26 17:01:22|2019-06-26 17:02:22|13284.80000000|13386.98000000|1572456.56074|1734135.52937|421|577|118.22826343|130.20846166|-0.044508|0.051438|6701.66450109|12236.6523677|73|139|0.503799|0.91827095
2022-01-17 20:07:09|67390949|67391946|2019-06-26 17:02:22|2019-06-26 17:04:12|13386.98000000|13475.99000000|1224901.54156|2017327.91646|424|574|91.46599023|150.49349916|-0.050015|0.054099|8726.91341292|13753.7258608|97|168|0.65134098|1.02541908
2022-01-17 20:07:09|67391947|67392944|2019-06-26 17:04:12|2019-06-26 17:06:25|13476.00000000|13424.89000000|1589788.62006|965711.18204|464|534|118.37698115|71.85763359|-0.067493|0.065254|7641.13141836|14951.2684658|138|183|0.56888907|1.11250406
2022-01-17 20:07:09|67392945|67393942|2019-06-26 17:06:25|2019-06-26 17:08:16|13424.89000000|13378.43000000|2217134.43632|1086354.78547|481|517|165.58076035|81.15183061|-0.034234|0.031804|8494.72286414|12276.790132|114|170|0.63468084|0.91705051
2022-01-17 20:07:09|67393943|67394940|2019-06-26 17:08:16|2019-06-26 17:10:19|13375.01000000|13290.00000000|1709046.54506|966975.29036|537|461|128.34423965|72.62982774|-0.057334|0.052586|11110.6747683|13477.242481|146|164|0.83443887|1.01054197
2022-01-17 20:07:09|67394941|67395938|2019-06-26 17:10:19|2019-06-26 17:11:30|13290.00000000|13249.99000000|2572041.23195|1915171.67167|587|411|194.59574313|144.89374733|-0.040639|0.037995|11195.312764|11274.228592|130|120|0.84714376|0.85185678
2022-01-17 20:07:09|67395939|67396936|2019-06-26 17:11:30|2019-06-26 17:13:15|13249.99000000|13251.25000000|2631822.04204|1346375.03897|571|427|198.97812268|101.73544611|-0.074251|0.074335|9662.08311662|9917.79977133|128|115|0.730261|0.7485534
2022-01-17 20:07:09|67396937|67397934|2019-06-26 17:13:15|2019-06-26 17:15:38|13251.28000000|13297.95000000|1339513.25789|1389668.02338|434|564|101.33540563|104.93027778|-0.063011|0.065718|7362.4085654|15012.0670145|112|187|0.55675937|1.13403624
2022-01-17 20:07:10|67397935|67398932|2019-06-26 17:15:38|2019-06-26 17:18:33|13285.90000000|13319.59000000|1545920.9749|1179965.80078|416|582|116.17796571|88.5511749|-0.050389|0.050829|6711.15493767|19964.9955119|115|232|0.50432002|1.4983514
2022-01-17 20:07:10|67398933|67399930|2019-06-26 17:18:33|2019-06-26 17:23:00|13319.57000000|13297.24000000|648283.232053|1011919.30294|335|663|48.75529743|76.06417638|-0.058657|0.058058|7200.59837234|23126.6686492|101|266|0.54158586|1.73788485
2022-01-17 20:07:10|67399931|67400928|2019-06-26 17:23:00|2019-06-26 17:27:07|13292.55000000|13399.97000000|456700.819621|1581915.4178|269|729|34.27408016|118.58808691|-0.043849|0.048922|6245.3197132|21547.4752534|72|308|0.46862393|1.61586874
2022-01-17 20:07:10|67400929|67401926|2019-06-26 17:27:07|2019-06-26 17:30:28|13399.97000000|13371.00000000|1422375.64118|1691120.95602|371|627|106.22040837|126.10575567|-0.047482|0.046362|5868.0527527|17362.1627506|116|219|0.43795869|1.29471759
2022-01-17 20:07:10|67401927|67402924|2019-06-26 17:30:28|2019-06-26 17:35:19|13371.00000000|13371.91000000|956640.25271|1174203.54747|334|664|71.61653436|87.8862291|-0.056274|0.056005|5532.89098032|21036.7327995|88|249|0.41430022|1.57398686
2022-01-17 20:07:10|67402925|67403922|2019-06-26 17:35:19|2019-06-26 17:40:39|13371.85000000|13401.00000000|546391.90416|1764808.09807|294|704|40.90976848|131.96978493|-0.043148|0.044669|7263.26509225|22488.6653873|94|281|0.54361604|1.68169474
2022-01-17 20:07:10|67403923|67404920|2019-06-26 17:40:39|2019-06-26 17:46:02|13392.39000000|13435.99000000|752794.013197|1294364.65657|299|699|56.18412165|96.54955568|-0.031939|0.034230|6446.87984181|23615.8392199|78|270|0.4810947|1.76158991
2022-01-17 20:07:10|67404921|67405918|2019-06-26 17:46:02|2019-06-26 17:49:39|13435.99000000|13482.93000000|1602738.63932|1776362.53977|325|673|119.12409088|131.91772525|-0.028779|0.031507|5620.31143345|20661.2508439|104|253|0.4175661|1.53405121
2022-01-17 20:07:10|67405919|67406916|2019-06-26 17:49:39|2019-06-26 17:54:02|13482.97000000|13461.02000000|1080461.89368|1723549.09436|368|630|80.30874776|128.01002148|-0.033952|0.032816|6288.72608938|20939.1887783|97|227|0.46734127|1.55521912
2022-01-17 20:07:10|67406917|67407914|2019-06-26 17:54:02|2019-06-26 17:58:10|13461.02000000|13436.63000000|1694568.10247|1415370.6605|426|572|125.75760315|104.99450712|-0.023264|0.021995|5531.5336893|17937.1364611|112|211|0.4106069|1.33060352
2022-01-17 20:07:11|67407915|67408912|2019-06-26 17:58:11|2019-06-26 18:02:40|13448.27000000|13420.00000000|1132941.21195|1068677.55143|407|591|84.22855075|79.40889338|-0.043444|0.042285|8185.03038798|17071.6834179|124|239|0.60844458|1.26813599
2022-01-17 20:07:11|67408913|67409910|2019-06-26 18:02:40|2019-06-26 18:07:40|13418.75000000|13401.80000000|1310783.00774|774697.447083|434|564|97.82013093|57.74737369|-0.041479|0.040602|8003.05316413|18368.1621514|109|230|0.59692063|1.36918971
2022-01-17 20:07:11|67409911|67410908|2019-06-26 18:07:40|2019-06-26 18:13:07|13401.80000000|13409.52000000|768255.248053|1963593.9976|370|628|57.33724469|146.51629628|-0.017354|0.017760|10434.5507292|23497.5391896|112|281|0.77881912|1.75315251
2022-01-17 20:07:11|67410909|67411906|2019-06-26 18:13:07|2019-06-26 18:17:47|13409.52000000|13437.21000000|811099.695891|1996510.07522|386|612|60.33667521|148.64008046|-0.013928|0.015687|9803.6932699|18989.0216274|142|240|0.72929714|1.41272659
2022-01-17 20:07:11|67411907|67412904|2019-06-26 18:17:47|2019-06-26 18:21:42|13437.24000000|13533.15000000|679069.910715|2725348.51759|242|756|50.32281442|202.0210172|-0.007568|0.015733|4831.98248947|22162.966388|55|289|0.35859563|1.64361613
2022-01-17 20:07:11|67412905|67413902|2019-06-26 18:21:42|2019-06-26 18:25:48|13533.14000000|13538.50000000|927393.904522|1531349.91067|343|655|68.58578302|113.15832942|-0.034026|0.034484|5004.30087939|20515.3413236|86|244|0.37002782|1.51604815
2022-01-17 20:07:11|67413903|67414900|2019-06-26 18:25:48|2019-06-26 18:28:00|13538.00000000|13630.75000000|1295570.82842|1708358.66031|345|653|95.44415494|125.67151521|-0.033082|0.038476|6114.2262789|16662.8246168|96|222|0.45053811|1.22591057
2022-01-17 20:07:11|67414901|67415898|2019-06-26 18:28:00|2019-06-26 18:30:56|13630.75000000|13645.21000000|853238.342433|1990927.28477|375|623|62.60623509|146.01528634|-0.053667|0.054598|6327.10681718|16839.6524136|124|220|0.46443747|1.23531489
2022-01-17 20:07:12|67415899|67416896|2019-06-26 18:30:56|2019-06-26 18:34:03|13645.21000000|13673.41000000|1019375.85827|1404439.43533|348|650|74.8486915|102.96734458|-0.031438|0.032899|7183.24185746|15974.6442401|124|217|0.52713113|1.1710041
2022-01-17 20:07:12|67416897|67417894|2019-06-26 18:34:03|2019-06-26 18:36:21|13673.41000000|13737.93000000|665357.748325|1922698.93657|215|783|48.55456802|140.20725213|-0.015469|0.019575|4979.77420081|21858.6873337|63|290|0.36325935|1.59413889
2022-01-17 20:07:12|67417895|67418892|2019-06-26 18:36:21|2019-06-26 18:38:41|13730.43000000|13790.00000000|694643.355914|1977433.02|233|765|50.50235845|143.64149459|-0.026239|0.028701|6790.14596072|23208.7210316|77|280|0.49354058|1.68597895
2022-01-17 20:07:13|67418893|67419890|2019-06-26 18:38:41|2019-06-26 18:40:01|13790.00000000|13747.48000000|1823750.54943|1480634.43806|481|517|133.0563862|107.9944496|-0.036794|0.034713|7733.21623536|15695.3844754|131|166|0.56444121|1.14569313
2022-01-17 20:07:13|67419891|67420888|2019-06-26 18:40:01|2019-06-26 18:42:11|13765.65000000|13650.00000000|1561626.48154|1211066.3713|456|542|114.11971278|88.42519399|-0.067110|0.061999|7039.20400101|15277.1739502|129|193|0.51411019|1.11516758
2022-01-17 20:07:13|67420889|67421886|2019-06-26 18:42:11|2019-06-26 18:44:36|13650.00000000|13699.52000000|1134621.45763|1303634.79704|398|600|83.07197663|95.3107988|-0.051258|0.053432|6725.55401658|16746.5662574|113|227|0.49214034|1.22478309
2022-01-17 20:07:13|67421887|67422884|2019-06-26 18:44:36|2019-06-26 18:47:20|13699.52000000|13769.11000000|943961.895302|1563183.58977|407|591|68.80214864|113.86687997|-0.046032|0.049165|6858.58261566|17982.1435186|121|223|0.50020567|1.31045249
2022-01-17 20:07:13|67422885|67423882|2019-06-26 18:47:20|2019-06-26 18:49:42|13769.10000000|13783.35000000|1282418.48887|1423662.02935|364|634|92.96275628|103.13607892|-0.049330|0.050141|6640.70961605|19490.9862572|105|218|0.48160095|1.4123962
2022-01-17 20:07:13|67423883|67424880|2019-06-26 18:49:42|2019-06-26 18:53:37|13783.35000000|13822.85000000|1364534.38316|2042466.47497|387|611|98.89220947|147.92720587|-0.050753|0.053125|5302.70383785|19396.3605925|89|230|0.38428486|1.40381488
2022-01-17 20:07:13|67424881|67425878|2019-06-26 18:53:37|2019-06-26 18:55:35|13822.83000000|13825.80000000|1176721.60116|1163035.46987|359|639|85.14139056|84.11131748|-0.042320|0.042797|5583.33809468|16738.2012985|107|217|0.40392845|1.20977492
2022-01-17 20:07:13|67425879|67426876|2019-06-26 18:55:35|2019-06-26 18:58:10|13824.80000000|13780.00000000|1667524.32194|1188936.5153|394|604|121.10143244|86.23968481|-0.053141|0.050327|6643.27438565|19681.1514419|106|211|0.48223672|1.42772088
2022-01-17 20:07:13|67426877|67427874|2019-06-26 18:58:10|2019-06-26 19:01:38|13780.00000000|13850.97000000|579816.718523|1664992.63364|284|714|41.98360089|120.52695269|-0.031761|0.035630|6576.00242373|21388.8981813|94|270|0.47591222|1.54818302
2022-01-17 20:07:13|67427875|67428872|2019-06-26 19:01:38|2019-06-26 19:04:43|13850.00000000|13751.00000000|1561105.66397|1109905.63005|480|518|113.12730838|80.36806678|-0.037584|0.032787|9212.919754|16610.3673457|136|191|0.66776352|1.20258285
2022-01-17 20:07:14|67428873|67429870|2019-06-26 19:04:43|2019-06-26 19:07:10|13751.00000000|13706.14000000|2188761.09593|1339409.07751|540|458|159.54383256|97.59669928|-0.039730|0.037697|8532.83096214|13010.2429862|112|173|0.62208565|0.94793849
2022-01-17 20:07:14|67429871|67430868|2019-06-26 19:07:10|2019-06-26 19:08:39|13705.48000000|13554.96000000|2437056.5137|497181.624296|706|292|178.84951284|36.41838343|-0.050418|0.038802|16872.0075068|7815.42103605|207|100|1.23628125|0.57220005
2022-01-17 20:07:14|67430869|67431866|2019-06-26 19:08:39|2019-06-26 19:10:51|13554.96000000|13644.49000000|1428357.76518|1619034.18233|492|506|104.8184928|118.89550085|-0.067396|0.072108|6823.95288137|13436.9172761|104|169|0.50114187|0.98473151
2022-01-17 20:07:14|67431867|67432864|2019-06-26 19:10:51|2019-06-26 19:13:56|13645.00000000|13710.00000000|1048105.07219|1518119.58568|421|577|76.58575314|110.91839664|-0.050352|0.053903|11153.0686732|17053.041348|129|205|0.81494913|1.24546975
2022-01-17 20:07:14|67432865|67433862|2019-06-26 19:13:56|2019-06-26 19:17:30|13710.00000000|13728.90000000|898258.835622|1334557.21187|406|592|65.54320603|97.32006257|-0.051825|0.052903|10770.6310811|18634.9042386|150|234|0.78572078|1.35842313
2022-01-17 20:07:14|67433863|67434860|2019-06-26 19:17:30|2019-06-26 19:21:22|13729.86000000|13714.65000000|1202621.96475|1373092.94213|462|536|87.59795745|99.96458769|-0.029638|0.028786|12849.1743821|15751.0241437|149|190|0.93561898|1.14632187
2022-01-17 20:07:14|67434861|67435858|2019-06-26 19:21:22|2019-06-26 19:25:30|13714.65000000|13744.09000000|1293688.35258|1561486.28744|398|600|94.29055141|113.78300082|-0.034841|0.036327|7075.0513534|19875.5497332|95|223|0.51579667|1.44801534
2022-01-17 20:07:14|67435859|67436856|2019-06-26 19:25:30|2019-06-26 19:28:54|13744.06000000|13827.58000000|830721.4815|1890151.92962|326|672|60.27589929|136.95802194|-0.029930|0.034883|5514.52838286|18999.5066047|85|237|0.39978884|1.37701171
2022-01-17 20:07:14|67436857|67437854|2019-06-26 19:28:54|2019-06-26 19:32:06|13829.39000000|13775.13000000|1832109.50977|1487529.13177|485|513|133.15164976|107.89941401|-0.049483|0.046357|7968.7054959|14903.8465795|127|177|0.57870207|1.08040614
2022-01-17 20:07:15|67437855|67438852|2019-06-26 19:32:06|2019-06-26 19:36:09|13777.77000000|13739.54000000|1317266.98987|1422354.62768|396|602|95.66181344|103.17878529|-0.048853|0.046661|9235.20511988|19350.326712|116|215|0.67072555|1.40369958
2022-01-17 20:07:15|67438853|67439850|2019-06-26 19:36:09|2019-06-26 19:40:23|13725.08000000|13710.66000000|1444912.7799|908770.369723|482|516|105.37048018|66.16567515|-0.030565|0.029739|15280.7440358|17268.2000051|169|198|1.11292238|1.25709222
2022-01-17 20:07:15|67439851|67440848|2019-06-26 19:40:23|2019-06-26 19:45:06|13710.94000000|13785.04000000|902663.346294|1581169.2815|328|670|65.64841178|115.05292827|-0.025804|0.029516|6730.04191953|22080.0644628|92|288|0.48973043|1.60588039
2022-01-17 20:07:15|67440849|67441846|2019-06-26 19:45:06|2019-06-26 19:49:39|13785.04000000|13822.99000000|1044057.51113|2578497.00505|268|730|75.66646624|186.78454644|-0.008275|0.010427|6766.05589639|23605.9381692|73|300|0.49013054|1.70999601
2022-01-17 20:07:15|67441847|67442844|2019-06-26 19:49:39|2019-06-26 19:54:09|13823.00000000|13844.96000000|1247134.15177|1671909.59893|347|651|90.16731269|120.86641705|-0.017734|0.018816|7186.75748928|20634.2828091|99|257|0.51956204|1.49155836
2022-01-17 20:07:15|67442845|67443842|2019-06-26 19:54:09|2019-06-26 19:58:10|13842.52000000|13828.91000000|1851214.85697|1375699.03399|388|610|133.77777835|99.42251414|-0.014285|0.013547|6304.84598072|16559.1377109|89|230|0.45588535|1.1968724
2022-01-17 20:07:15|67443843|67444840|2019-06-26 19:58:10|2019-06-26 20:02:08|13828.90000000|13794.65000000|1128616.83756|2407111.06216|381|617|81.68839262|174.02754832|-0.008598|0.007080|7070.20453459|16985.0096061|104|228|0.51162188|1.2284848
2022-01-17 20:07:15|67444841|67445838|2019-06-26 20:02:09|2019-06-26 20:06:46|13794.65000000|13784.76000000|1521613.52954|1032984.18313|492|506|110.46623782|74.97269096|-0.029034|0.028365|10565.1780399|16550.2427838|139|204|0.76671063|1.20082344
2022-01-17 20:07:15|67445839|67446836|2019-06-26 20:06:47|2019-06-26 20:09:51|13785.00000000|13627.50000000|2191874.14124|847051.177653|621|377|159.94584514|61.71046757|-0.026355|0.017393|8000.21361467|11566.2232403|162|145|0.58339805|0.8422684
2022-01-17 20:07:15|67446837|67447834|2019-06-26 20:09:51|2019-06-26 20:12:51|13627.50000000|13632.25000000|2560191.37886|1548949.7073|535|463|187.7003507|113.42536048|-0.039234|0.039846|7357.70014508|13625.1700071|115|160|0.53946439|0.99833809
2022-01-17 20:07:16|67447835|67448832|2019-06-26 20:12:51|2019-06-26 20:17:08|13645.99000000|13742.60000000|869662.10913|1399628.12213|356|642|63.57203901|102.2570729|-0.022218|0.026872|7556.20043637|21127.6812518|108|284|0.55180907|1.54371719
2022-01-17 20:07:16|67448833|67449830|2019-06-26 20:17:08|2019-06-26 20:22:36|13735.00000000|13750.01000000|1153725.49115|963470.814038|395|603|83.8984809|70.07099178|-0.020433|0.021116|8196.75725419|21486.7213827|110|297|0.59625066|1.56260482
2022-01-17 20:07:16|67449831|67450828|2019-06-26 20:22:36|2019-06-26 20:26:59|13750.00000000|13722.00000000|1772924.6968|1294435.25989|452|546|129.32186927|94.37897108|-0.037413|0.036020|8309.19031507|17225.4899499|133|220|0.60590448|1.25559945
2022-01-17 20:07:16|67450829|67451826|2019-06-26 20:26:59|2019-06-26 20:32:00|13722.00000000|13640.00000000|1808260.42696|1187830.0292|511|487|132.17625008|86.85212479|-0.027022|0.023643|7447.12257202|16337.4110592|111|229|0.54424517|1.19325156
2022-01-17 20:07:16|67451827|67452824|2019-06-26 20:32:00|2019-06-26 20:34:24|13640.00000000|13498.30000000|2823797.99086|511215.624388|739|259|207.98094328|37.58930325|-0.030783|0.022945|12540.2550194|9346.43574175|172|120|0.92330576|0.6861635
2022-01-17 20:07:16|67452825|67453822|2019-06-26 20:34:24|2019-06-26 20:34:55|13497.58000000|13414.03000000|2140779.56939|1434191.7869|535|463|159.75136809|107.1565857|-0.048505|0.040401|8848.53125295|9630.10596327|117|108|0.66050487|0.71780298
2022-01-17 20:07:16|67453823|67454820|2019-06-26 20:34:55|2019-06-26 20:35:19|13415.77000000|13130.00000000|2267232.52719|713546.903038|728|270|170.83211819|53.75078578|-0.074183|0.056854|13907.8865982|3184.34684861|171|47|1.04933657|0.23905054
2022-01-17 20:07:16|67454821|67455818|2019-06-26 20:35:19|2019-06-26 20:35:23|13129.96000000|12600.00000000|3725315.37917|519234.23008|935|63|288.40744662|39.82199847|-0.120253|0.065061|16783.1929751|1256.82855191|272|17|1.30014968|0.09647847
2022-01-17 20:07:16|67455819|67456816|2019-06-26 20:35:23|2019-06-26 20:35:27|12600.00000000|12098.10000000|2074417.61223|638232.145339|868|130|168.1280906|52.0098408|-0.954520|0.729846|24128.7667136|2975.49094333|312|31|1.95839105|0.2421965
2022-01-17 20:07:16|67456817|67457814|2019-06-26 20:35:27|2019-06-26 20:35:38|12098.10000000|11768.06000000|2980057.30451|698174.118083|727|271|250.05049854|58.47951022|-0.519830|0.476048|14576.4166129|7625.42951141|206|94|1.22190486|0.63857016
2022-01-17 20:07:17|67457815|67458812|2019-06-26 20:35:38|2019-06-26 20:35:55|11767.00000000|12349.99000000|1491168.73484|950792.058643|521|477|125.89497792|79.26728899|-0.521299|0.572257|12329.8835429|13576.6587294|175|166|1.03542625|1.12298766
2022-01-17 20:07:17|67458813|67459810|2019-06-26 20:35:55|2019-06-26 20:36:27|12150.01000000|12515.00000000|1122880.4961|2539188.02874|281|717|90.81664551|204.283936|-0.311578|0.338705|4539.78977426|16200.3798403|50|197|0.36785957|1.30325821
2022-01-17 20:07:17|67459811|67460808|2019-06-26 20:36:27|2019-06-26 20:36:58|12515.00000000|12624.18000000|1244972.34382|2340823.26678|377|621|99.35898971|185.83407546|-0.391899|0.401547|7632.1481022|17254.4119126|80|220|0.6089037|1.36934567
2022-01-17 20:07:17|67460809|67461806|2019-06-26 20:36:58|2019-06-26 20:37:51|12624.16000000|12775.59000000|2706620.67883|2434634.72237|271|727|213.14303098|191.22725989|-0.131906|0.146629|3327.45544817|19330.9817472|38|220|0.26212783|1.51959836
2022-01-17 20:07:17|67461807|67462804|2019-06-26 20:37:51|2019-06-26 20:38:59|12768.01000000|12850.00000000|686643.271019|1672022.45647|276|722|53.62504695|130.45354913|-0.032383|0.037001|5495.84722576|22588.4424727|65|229|0.42889398|1.76241688
2022-01-17 20:07:17|67462805|67463802|2019-06-26 20:38:59|2019-06-26 20:40:07|12836.54000000|12608.88000000|1569060.46997|788622.109514|538|460|122.83323949|61.49992401|-0.057922|0.049316|10255.3753886|8844.45003127|131|111|0.80163847|0.69029162
2022-01-17 20:07:17|67463803|67464800|2019-06-26 20:40:08|2019-06-26 20:40:48|12693.92000000|12477.00000000|2487227.18997|777402.077216|548|450|199.62694785|61.89866172|-0.212249|0.200693|11682.5689099|11701.3665802|117|128|0.9350496|0.93286769
2022-01-17 20:07:17|67464801|67465798|2019-06-26 20:40:48|2019-06-26 20:41:24|12460.00000000|12120.01000000|2928759.86911|1088413.89101|546|452|240.38008814|88.50971312|-0.304935|0.285950|12100.4451876|11887.1223049|121|153|0.98895199|0.9675743
2022-01-17 20:07:18|67465799|67466796|2019-06-26 20:41:24|2019-06-26 20:41:57|12208.70000000|11995.86000000|3468773.88415|923190.752863|606|392|290.74785051|76.57963298|-0.300801|0.287280|11774.0826623|11012.1851382|109|147|0.98229768|0.91588118
2022-01-17 20:07:18|67466797|67467794|2019-06-26 20:41:57|2019-06-26 20:42:34|11923.76000000|12187.04000000|1149843.07391|1414825.44901|434|564|96.14701529|117.195884|-0.437495|0.453317|6744.09566356|11176.6294381|66|154|0.56403454|0.92942121
2022-01-17 20:07:19|67467795|67468792|2019-06-26 20:42:34|2019-06-26 20:43:35|12061.63000000|12081.70000000|2307236.31719|969573.588974|622|376|192.47208741|80.35335649|-0.292045|0.287542|11258.7599704|6795.44516049|139|101|0.93900556|0.56347578
2022-01-17 20:07:19|67468793|67469790|2019-06-26 20:43:35|2019-06-26 20:44:11|12081.70000000|11705.00000000|2301444.32841|821631.321359|664|334|195.98645372|69.78123626|-0.263144|0.241861|12270.7398988|7576.31820115|177|106|1.04437569|0.64309452
2022-01-17 20:07:19|67469791|67470788|2019-06-26 20:44:12|2019-06-26 20:45:01|11730.65000000|11729.99000000|2044371.11142|1071123.49315|575|423|174.95352497|91.23327629|-0.175089|0.175652|13786.5501958|7843.32458607|166|129|1.17802743|0.66862401
2022-01-17 20:07:19|67470789|67471786|2019-06-26 20:45:02|2019-06-26 20:45:48|11700.03000000|11920.00000000|1893995.55638|2674685.79554|440|558|161.15454243|226.09502042|-0.127127|0.141399|7508.45894275|8026.38547502|83|117|0.63800715|0.68056356
2022-01-17 20:07:19|67471787|67472784|2019-06-26 20:45:48|2019-06-26 20:46:23|11920.00000000|12134.18000000|1751708.13894|2499212.27944|422|576|145.29023938|206.94588893|-0.123744|0.139454|8494.89074723|7563.74380977|80|123|0.70477623|0.62813087
2022-01-17 20:07:19|67472785|67473782|2019-06-26 20:46:23|2019-06-26 20:47:10|12127.68000000|12150.00000000|1656935.73722|2259786.26183|458|540|136.27363239|185.2196116|-0.160166|0.166958|9318.01993569|9106.2476786|92|123|0.76666129|0.74607331
2022-01-17 20:07:19|67473783|67474780|2019-06-26 20:47:10|2019-06-26 20:47:54|12150.00000000|12300.00000000|1062826.87027|2705726.92667|393|605|86.30394893|218.88990145|-0.206696|0.222161|8365.33231755|11784.3661902|94|144|0.6817078|0.95498609
2022-01-17 20:07:19|67474781|67475778|2019-06-26 20:47:54|2019-06-26 20:48:57|12300.00000000|12500.00000000|1139567.96937|3328915.06091|374|624|91.68948665|266.82779332|-0.159463|0.172545|6975.01673859|10583.3329015|81|145|0.56090203|0.84962681
2022-01-17 20:07:19|67475779|67476776|2019-06-26 20:48:57|2019-06-26 20:49:51|12500.00000000|12590.65000000|1840652.77339|1887315.02572|482|516|146.3440254|149.78125481|-0.110191|0.115266|11355.0932636|10064.2608333|117|129|0.90235521|0.79854257
2022-01-17 20:07:19|67476777|67477774|2019-06-26 20:49:51|2019-06-26 20:50:59|12570.26000000|12486.57000000|2748567.002|1365573.81886|537|461|220.14232783|109.11788859|-0.092266|0.086957|7041.65524302|13110.3381935|98|136|0.56384015|1.04800057
2022-01-17 20:07:20|67477775|67478772|2019-06-26 20:50:59|2019-06-26 20:52:30|12486.57000000|12517.85000000|1889481.20225|1848624.19692|502|496|151.23570953|147.8501082|-0.062498|0.064278|10602.0004157|13226.0433443|125|148|0.84845023|1.05725617
2022-01-17 20:07:20|67478773|67479770|2019-06-26 20:52:30|2019-06-26 20:54:01|12524.00000000|12549.66000000|1854958.30344|2472226.7647|459|539|148.46865378|197.49136992|-0.050683|0.052191|8296.9412615|16075.043649|102|178|0.66390602|1.28481246
2022-01-17 20:07:20|67479771|67480768|2019-06-26 20:54:01|2019-06-26 20:55:22|12528.30000000|12739.99000000|1213277.68473|1804251.67752|312|686|96.28031685|142.81400867|-0.079686|0.093381|6779.59765204|17013.4096026|88|221|0.5372556|1.34587283
2022-01-17 20:07:20|67480769|67481766|2019-06-26 20:55:22|2019-06-26 20:56:31|12739.99000000|12748.06000000|2154126.6411|1737015.81663|388|610|168.88019681|135.82298343|-0.201403|0.204656|7542.90237718|13329.0219824|78|152|0.5914962|1.04307842
2022-01-17 20:07:20|67481767|67482764|2019-06-26 20:56:31|2019-06-26 20:57:52|12741.03000000|12779.98000000|2259341.617|2914326.59449|485|513|177.52122968|228.20824932|-0.093932|0.096630|7026.63961464|9312.41149139|85|116|0.5521462|0.7303708
2022-01-17 20:07:20|67482765|67483762|2019-06-26 20:57:52|2019-06-26 20:59:29|12779.97000000|12757.27000000|2107703.52878|1618391.19719|523|475|164.69816114|126.26182712|-0.049534|0.048402|8405.59222316|9901.40240185|104|119|0.65679862|0.77312402
2022-01-17 20:07:20|67483763|67484760|2019-06-26 20:59:30|2019-06-26 21:01:37|12765.32000000|12558.16000000|4316572.83229|1079833.89644|724|274|340.77803616|84.97394089|-0.019590|0.002575|11677.5815713|4755.08302468|179|89|0.92401414|0.37381333
2022-01-17 20:07:20|67484761|67485758|2019-06-26 21:01:37|2019-06-26 21:02:35|12558.16000000|12532.53000000|2713578.73919|887349.492711|632|366|217.75077167|71.09668038|-0.056668|0.055514|13577.9575922|8066.39438762|181|89|1.08855813|0.64581625
2022-01-17 20:07:20|67485759|67486756|2019-06-26 21:02:36|2019-06-26 21:05:48|12532.53000000|12585.93000000|1351643.75277|2735779.68259|428|570|107.46399617|217.53947878|-0.034911|0.039692|5867.73011963|8409.181749|116|147|0.46693007|0.6679256
2022-01-17 20:07:20|67486757|67487754|2019-06-26 21:05:48|2019-06-26 21:08:04|12578.93000000|12200.00000000|2547656.55416|800377.216893|804|194|204.65999178|63.73527812|-0.063089|0.039185|13755.5746763|3609.64438238|248|71|1.10425759|0.28769526
2022-01-17 20:07:21|67487755|67488752|2019-06-26 21:08:04|2019-06-26 21:09:14|12200.00000000|12380.06000000|1764011.94211|2001411.58566|555|443|142.92045324|162.25541079|-0.069395|0.081924|7623.68151223|7288.166067|108|91|0.61796847|0.58855689
2022-01-17 20:07:21|67488753|67489750|2019-06-26 21:09:14|2019-06-26 21:10:34|12380.06000000|12303.20000000|2153764.05515|952268.349636|617|381|174.16942482|76.87793167|-0.097772|0.094030|9676.8470211|8182.60716574|121|92|0.78287957|0.66073859
2022-01-17 20:07:21|67489751|67490748|2019-06-26 21:10:34|2019-06-26 21:11:34|12303.20000000|12221.81000000|2240935.94311|613229.942693|665|333|182.69037112|49.8778172|-0.101948|0.097133|11685.4328978|9554.74524852|146|103|0.95346561|0.77735518
2022-01-17 20:07:21|67490749|67491746|2019-06-26 21:11:34|2019-06-26 21:12:02|12218.15000000|12184.17000000|1947176.78243|604082.500933|514|484|160.37678048|49.46462973|-0.145301|0.143329|11683.4917405|15512.5151242|145|135|0.95963895|1.27077213
2022-01-17 20:07:21|67491747|67492744|2019-06-26 21:12:03|2019-06-26 21:12:29|12178.13000000|11955.47000000|3195976.96209|414678.910653|709|289|264.68120701|34.20626069|-0.106019|0.095140|14860.173006|9925.08288983|185|105|1.23040137|0.81869621
2022-01-17 20:07:21|67492745|67493742|2019-06-26 21:12:29|2019-06-26 21:12:54|11954.00000000|11883.51000000|2274179.04663|936029.840124|619|379|191.24914377|78.50613681|-0.222482|0.218168|11026.2567917|9959.11642033|130|107|0.9275542|0.83555087
2022-01-17 20:07:21|67493743|67494740|2019-06-26 21:12:54|2019-06-26 21:13:23|11888.99000000|11810.22000000|1781001.03715|1244334.17735|640|358|150.91263336|104.81522425|-0.182288|0.178028|14620.5957021|7429.78222457|168|86|1.23707954|0.6260407
2022-01-17 20:07:21|67494741|67495738|2019-06-26 21:13:23|2019-06-26 21:13:42|11800.00000000|11500.00000000|2584414.1091|336333.291623|795|203|222.56869609|28.79360456|-0.304442|0.269545|14794.5803996|4864.53715196|208|59|1.27030579|0.41638089
2022-01-17 20:07:21|67495739|67496736|2019-06-26 21:13:42|2019-06-26 21:14:04|11500.00000000|11499.99000000|2516740.98245|364816.436286|720|278|219.96858568|31.68421189|-0.520792|0.519823|13248.7718971|7624.5383852|182|111|1.15759813|0.66143682
2022-01-17 20:07:21|67496737|67497734|2019-06-26 21:14:05|2019-06-26 21:14:36|11350.01000000|11799.99000000|1450483.17876|1329541.23043|450|548|125.94887845|114.29687332|-0.522812|0.540001|6894.82456338|10537.6585033|70|129|0.5987213|0.90791399
2022-01-17 20:07:22|67497735|67498732|2019-06-26 21:14:37|2019-06-26 21:15:08|11639.65000000|11899.99000000|1351827.69741|1341758.72384|491|507|115.94479302|113.58754854|-0.662371|0.684042|7266.47196196|10382.8782414|80|107|0.62224694|0.88017972
2022-01-17 20:07:22|67498733|67499730|2019-06-26 21:15:08|2019-06-26 21:15:43|11899.99000000|11744.77000000|1272278.59087|958601.879823|546|452|108.93641625|81.21645375|-0.438317|0.429799|9147.95183414|13847.0059032|148|139|0.78277241|1.17706616
2022-01-17 20:07:22|67499731|67500728|2019-06-26 21:15:43|2019-06-26 21:16:31|11785.89000000|11790.00000000|1028314.36442|1950508.39909|450|548|88.04247581|164.63162079|-0.303541|0.310547|8896.33623318|12031.0190045|125|140|0.76052061|1.02214294
2022-01-17 20:07:22|67500729|67501726|2019-06-26 21:16:31|2019-06-26 21:17:33|11786.85000000|11867.97000000|1226357.65977|1531829.00228|513|485|103.73317038|129.19293009|-0.221708|0.226779|9619.49032143|9730.24569764|111|109|0.81328397|0.82056885
2022-01-17 20:07:22|67501727|67502724|2019-06-26 21:17:33|2019-06-26 21:18:28|11883.83000000|12100.01000000|662498.181644|1829354.80875|255|743|55.37491062|152.27286766|-0.116402|0.132629|4338.04982356|13912.3236805|56|184|0.3623993|1.1602652
2022-01-17 20:07:22|67502725|67503722|2019-06-26 21:18:28|2019-06-26 21:19:10|12100.00000000|12203.13000000|830233.36109|2306945.36052|361|637|68.54245058|189.19927034|-0.256220|0.265355|6300.72571205|13332.2570019|71|150|0.51931602|1.09505276
2022-01-17 20:07:22|67503723|67504720|2019-06-26 21:19:10|2019-06-26 21:19:54|12203.13000000|12262.09000000|729012.425942|1832969.71353|425|573|59.43650954|148.88331177|-0.167854|0.172964|8305.73640332|11769.3219071|104|148|0.67712489|0.95677941
2022-01-17 20:07:22|67504721|67505718|2019-06-26 21:19:54|2019-06-26 21:20:52|12288.43000000|12150.01000000|1985265.8212|1302023.28436|582|416|162.9232452|106.57728546|-0.125640|0.118475|12819.2555212|7503.72223137|140|103|1.05187585|0.614665
2022-01-17 20:07:22|67505719|67506716|2019-06-26 21:20:52|2019-06-26 21:21:53|12189.90000000|12039.78000000|3090907.64049|955022.820437|589|409|256.24874535|78.70961768|-0.068719|0.059502|9239.7286024|7759.99964685|119|99|0.76454129|0.63869898
2022-01-17 20:07:22|67506717|67507714|2019-06-26 21:21:53|2019-06-26 21:22:24|12041.67000000|11780.00000000|2620862.39821|852865.342962|465|533|221.09041104|71.45377512|-0.274739|0.271628|8231.08872134|15587.3135595|102|163|0.6931436|1.30748846
2022-01-17 20:07:22|67507715|67508712|2019-06-26 21:22:24|2019-06-26 21:23:05|11751.30000000|11809.86000000|2532091.40322|761985.190498|558|440|215.98454819|64.11430495|-0.393818|0.397250|10248.8194203|14970.9002798|123|154|0.86917649|1.26328888
2022-01-17 20:07:22|67508713|67509710|2019-06-26 21:23:05|2019-06-26 21:24:17|11810.01000000|11889.98000000|1141919.99365|907315.568658|404|594|96.59516602|76.52590689|-0.196183|0.201503|6718.61584605|20490.4685603|66|203|0.56875755|1.72918693
2022-01-17 20:07:23|67509711|67510708|2019-06-26 21:24:18|2019-06-26 21:25:34|11889.98000000|11871.36000000|1165521.59905|1737364.51089|427|571|97.72764421|145.26053404|-0.119873|0.122008|10281.7693526|14146.3476522|112|166|0.86091167|1.18211245
2022-01-17 20:07:23|67510709|67511706|2019-06-26 21:25:34|2019-06-26 21:27:06|11869.27000000|12026.50000000|1306099.59475|1211772.11386|435|563|109.09830933|100.93069559|-0.172798|0.184684|11116.2822954|15494.868294|118|183|0.92930392|1.29078378
2022-01-17 20:07:23|67511707|67512704|2019-06-26 21:27:06|2019-06-26 21:28:52|12063.44000000|12082.81000000|1130479.34508|1551697.20378|453|545|93.74270029|128.45318138|-0.105801|0.107892|9417.27200839|15190.6356204|106|173|0.78075677|1.25727009
2022-01-17 20:07:23|67512705|67513702|2019-06-26 21:28:52|2019-06-26 21:30:30|12082.81000000|12200.11000000|590587.732383|2154822.38281|286|712|48.45042902|176.76831274|-0.088044|0.096037|5282.14239262|17009.9126226|67|220|0.43333172|1.39559137
2022-01-17 20:07:23|67513703|67514700|2019-06-26 21:30:30|2019-06-26 21:32:13|12200.01000000|12174.99000000|1410327.20743|1189774.60902|528|470|116.01389507|97.60403915|-0.081104|0.078831|11552.7179855|11697.3263223|140|125|0.94922607|0.9588767
2022-01-17 20:07:23|67514701|67515698|2019-06-26 21:32:13|2019-06-26 21:34:20|12174.99000000|12085.04000000|1319057.06384|1699970.45147|479|519|109.02513118|140.6849366|-0.071608|0.067147|8766.50453419|16973.5379975|102|179|0.72371122|1.40073795
2022-01-17 20:07:24|67515699|67516696|2019-06-26 21:34:21|2019-06-26 21:36:33|12085.04000000|12194.90000000|631924.372985|1199388.53061|366|632|52.09951088|98.85955403|-0.014337|0.022040|6502.74516038|17788.5455999|137|274|0.53590334|1.46462658
2022-01-17 20:07:24|67516697|67517694|2019-06-26 21:36:33|2019-06-26 21:38:16|12194.90000000|12360.23000000|420626.870543|1430463.47193|315|683|34.28911023|116.53092186|-0.026903|0.037709|7042.06443483|16747.5144521|185|316|0.5741092|1.36458252
2022-01-17 20:07:24|67517695|67518692|2019-06-26 21:38:16|2019-06-26 21:38:54|12360.92000000|12462.26000000|756917.170993|1885729.85501|383|615|60.96904953|151.66372542|-0.037192|0.045706|9516.4574557|11755.1624649|149|226|0.76687246|0.9453636
2022-01-17 20:07:24|67518693|67519690|2019-06-26 21:38:54|2019-06-26 21:40:02|12462.26000000|12445.85000000|756883.175282|1314976.80036|481|517|60.7190992|105.29983075|-0.077407|0.075933|11229.9352182|10654.2080603|141|152|0.90099193|0.85324454
2022-01-17 20:07:25|67519691|67520688|2019-06-26 21:40:03|2019-06-26 21:41:49|12447.52000000|12591.09000000|660960.480907|2110025.48708|303|695|52.86483165|168.44070659|-0.081292|0.088155|7052.94023165|14048.3206829|79|240|0.56518227|1.12293865
2022-01-17 20:07:25|67520689|67521686|2019-06-26 21:41:49|2019-06-26 21:43:12|12592.23000000|12581.23000000|873860.590262|2400511.65883|354|644|69.49038173|190.55560554|-0.072168|0.071656|6689.73008214|12424.3296482|95|158|0.53198628|0.98626277
2022-01-17 20:07:25|67521687|67522684|2019-06-26 21:43:12|2019-06-26 21:45:21|12581.24000000|12373.66000000|1938606.41904|946394.938087|547|451|155.30549272|75.63950977|-0.113302|0.101705|8470.05811693|11239.3837725|149|134|0.67870574|0.89836534
2022-01-17 20:07:25|67522685|67523682|2019-06-26 21:45:21|2019-06-26 21:47:13|12370.17000000|12365.95000000|1437600.45846|1199421.41099|474|524|116.29314282|96.81206763|-0.096774|0.095998|8194.4638743|9885.14792017|117|149|0.66289817|0.79796579
2022-01-17 20:07:25|67523683|67524680|2019-06-26 21:47:14|2019-06-26 21:49:43|12354.09000000|12457.59000000|811561.10951|1604994.48771|380|618|65.27526709|128.8820361|-0.087231|0.093900|7037.85326696|15662.246569|87|263|0.56653991|1.25864233
2022-01-17 20:07:25|67524681|67525678|2019-06-26 21:49:43|2019-06-26 21:53:25|12461.53000000|12349.85000000|1255264.1793|816282.627691|499|499|101.18015556|65.58911403|-0.072386|0.066505|8485.2697207|16537.4159232|146|209|0.68269249|1.32766868
2022-01-17 20:07:25|67525679|67526676|2019-06-26 21:53:25|2019-06-26 21:55:35|12349.85000000|12315.32000000|2221514.36978|1323422.56213|536|462|180.49788436|107.55546767|-0.068204|0.066221|10089.1503525|13786.1711131|156|172|0.81952456|1.11827108
2022-01-17 20:07:25|67526677|67527674|2019-06-26 21:55:35|2019-06-26 21:58:53|12317.55000000|12409.99000000|648211.380848|1605398.28872|357|641|52.37175226|129.46977199|-0.066752|0.072181|6575.19390034|19905.5961397|92|278|0.53122633|1.6064276
2022-01-17 20:07:25|67527675|67528672|2019-06-26 21:58:53|2019-06-26 22:02:46|12409.99000000|12450.00000000|1391187.64495|1897374.47136|314|684|111.8108064|152.38868577|-0.031789|0.034685|5903.95077871|19162.8353524|71|293|0.47436029|1.53855753
2022-01-17 20:07:25|67528673|67529670|2019-06-26 22:02:46|2019-06-26 22:07:36|12449.00000000|12469.74000000|1674366.21656|1373009.30592|405|593|134.82918107|110.45431084|-0.001042|0.001967|7578.30620858|20062.3574698|112|280|0.60991851|1.61412388
2022-01-17 20:07:26|67529671|67530668|2019-06-26 22:07:36|2019-06-26 22:09:47|12470.00000000|12477.71000000|1582154.36287|2355794.22305|379|619|126.51938774|188.27869481|-0.009188|0.009816|5699.64300957|15229.1327588|60|219|0.4553326|1.2172488
2022-01-17 20:07:26|67530669|67531666|2019-06-26 22:09:47|2019-06-26 22:14:22|12477.64000000|12538.19000000|696850.705861|1492721.53861|295|703|55.67957045|119.1937127|-0.032777|0.036535|8082.61054686|19424.4842785|92|262|0.64601107|1.55166709
2022-01-17 20:07:26|67531667|67532664|2019-06-26 22:14:22|2019-06-26 22:19:10|12538.19000000|12555.59000000|1049278.41643|1224272.4425|336|662|83.67440025|97.55858524|-0.039840|0.040591|6217.87849443|19251.9332176|91|293|0.49575138|1.53404323
2022-01-17 20:07:26|67532665|67533662|2019-06-26 22:19:10|2019-06-26 22:22:24|12554.70000000|12351.81000000|2858046.74575|623800.735123|600|398|229.52844315|50.01628911|-0.002219|-0.009586|12675.1217299|13873.4186262|188|175|1.01844436|1.11137318
2022-01-17 20:07:26|67533663|67534660|2019-06-26 22:22:25|2019-06-26 22:25:57|12350.01000000|12390.01000000|1686238.72334|960611.245653|536|462|136.35874092|77.54326938|-0.030119|0.032817|11449.8416856|13520.9226355|173|206|0.92522397|1.09113742
2022-01-17 20:07:26|67534661|67535658|2019-06-26 22:25:57|2019-06-26 22:31:59|12390.00000000|12415.00000000|1044072.35704|1255498.16519|421|577|84.33354783|101.24938064|-0.027576|0.028812|9753.17731484|17753.7738883|126|244|0.78741053|1.43240092
2022-01-17 20:07:26|67535659|67536656|2019-06-26 22:32:00|2019-06-26 22:36:33|12414.00000000|12229.99000000|2783861.50001|549049.300199|614|384|226.15190955|44.44594425|-0.011884|0.000758|13118.7357218|13112.7075032|183|161|1.06201955|1.05926152
2022-01-17 20:07:26|67536657|67537654|2019-06-26 22:36:33|2019-06-26 22:38:42|12231.41000000|12157.68000000|1990279.03112|749360.122992|630|368|163.29846161|61.4734938|-0.027599|0.022777|8697.14831053|8968.262872|140|130|0.71368142|0.73484921
2022-01-17 20:07:26|67537655|67538652|2019-06-26 22:38:42|2019-06-26 22:42:21|12157.68000000|12245.00000000|1191797.16856|1452377.9791|522|476|97.63348588|118.86887018|-0.026534|0.030893|8671.28916237|11654.1693948|178|155|0.71064231|0.95442777
2022-01-17 20:07:27|67538653|67539650|2019-06-26 22:42:22|2019-06-26 22:46:47|12244.99000000|12283.52000000|1741160.57453|1821413.6613|442|556|141.85668237|148.49000189|-0.032987|0.035093|9044.28027606|14474.1669558|156|239|0.73674759|1.17858737
2022-01-17 20:07:27|67539651|67540648|2019-06-26 22:46:47|2019-06-26 22:50:54|12283.50000000|12357.09000000|1097464.66916|1309352.88864|416|582|88.84759458|106.00362641|-0.017072|0.021598|6824.08048116|17483.6577395|129|258|0.55303694|1.41620888
2022-01-17 20:07:27|67540649|67541646|2019-06-26 22:50:54|2019-06-26 22:58:02|12350.11000000|12370.00000000|783831.99895|2606911.74371|390|608|63.42307897|210.96893443|-0.018564|0.019485|10013.7168453|22313.7967721|144|292|0.81033154|1.8051339
2022-01-17 20:07:27|67541647|67542644|2019-06-26 22:58:04|2019-06-26 23:02:01|12369.99000000|12512.66000000|594017.994949|2514821.35084|186|812|47.8018544|201.95167717|0.002842|0.009401|3783.93978128|20278.6357734|49|299|0.30452544|1.63129005
2022-01-17 20:07:27|67542645|67543642|2019-06-26 23:02:01|2019-06-26 23:06:45|12507.66000000|12523.92000000|960124.848405|1874167.66186|313|685|76.67205683|149.6238251|-0.025489|0.026356|5791.57239352|18096.2364761|87|264|0.46254357|1.44424962
2022-01-17 20:07:27|67543643|67544640|2019-06-26 23:06:45|2019-06-26 23:11:30|12521.17000000|12643.46000000|520636.655583|1878085.72936|207|791|41.3216061|149.0581735|-0.005566|0.015864|5451.39446184|17946.2131159|73|252|0.43260544|1.42414643
2022-01-17 20:07:27|67544641|67545638|2019-06-26 23:11:31|2019-06-26 23:16:11|12643.45000000|12723.07000000|1082014.5291|2018491.58167|282|716|85.49867442|159.25511596|-0.014686|0.020360|7073.52421384|19250.5715896|87|246|0.558605|1.5189448
2022-01-17 20:07:27|67545639|67546636|2019-06-26 23:16:11|2019-06-26 23:20:41|12723.16000000|12713.60000000|1436337.15703|2157150.60444|316|682|112.9222361|169.56027258|-0.018532|0.018124|6035.53342259|16197.8645964|97|211|0.47451063|1.27279585
2022-01-17 20:07:27|67546637|67547634|2019-06-26 23:20:41|2019-06-26 23:25:43|12713.58000000|12750.00000000|1390704.48208|1676561.17623|407|591|109.8982228|132.1466193|-0.030123|0.032476|6015.5842611|17943.4239639|112|248|0.47502975|1.41371384
2022-01-17 20:07:27|67547635|67548632|2019-06-26 23:25:43|2019-06-26 23:29:46|12750.00000000|12817.53000000|928990.083523|2145507.94999|216|782|72.6479164|167.58944384|-0.027664|0.033183|2360.68736114|19251.8528248|64|281|0.18461019|1.50541546
2022-01-17 20:07:28|67548633|67549630|2019-06-26 23:29:46|2019-06-26 23:33:33|12817.54000000|12896.73000000|1410034.26198|2784394.43593|343|655|110.11159399|217.07535059|0.001706|0.003181|6011.60037136|14840.0834585|110|210|0.46913033|1.1562788
2022-01-17 20:07:28|67549631|67550628|2019-06-26 23:33:33|2019-06-26 23:36:42|12897.00000000|12913.96000000|1199285.42916|2525296.21873|342|656|92.86162872|195.45747947|-0.006128|0.008033|7099.88585682|14307.847447|124|191|0.55001971|1.10737184
2022-01-17 20:07:28|67550629|67551626|2019-06-26 23:36:42|2019-06-26 23:41:04|12910.14000000|12952.99000000|1505612.95181|1840869.04831|379|619|116.61926099|142.34574732|-0.032995|0.035399|5855.09513564|14017.2058529|100|187|0.45354674|1.08348311
2022-01-17 20:07:28|67551627|67552624|2019-06-26 23:41:04|2019-06-26 23:45:57|12952.98000000|12957.93000000|1417554.66114|1656214.57182|399|599|109.97173955|128.30623542|-0.039091|0.039127|7500.64574484|16303.8885238|116|228|0.58100342|1.26241889
2022-01-17 20:07:28|67552625|67553622|2019-06-26 23:45:58|2019-06-26 23:51:48|12959.99000000|12889.21000000|2030137.15572|1427678.53776|403|595|157.35865501|110.48761122|-0.031374|0.027771|8227.00904653|18233.4847272|112|242|0.63762736|1.41136901
2022-01-17 20:07:28|67553623|67554620|2019-06-26 23:51:48|2019-06-26 23:59:11|12889.50000000|12956.43000000|934140.704778|2079652.55598|328|670|72.27984209|160.90146214|-0.020798|0.024171|6213.64476954|20282.7945354|87|287|0.48126289|1.57000508
2022-01-17 20:07:28|67554621|67555618|2019-06-26 23:59:13|2019-06-27 00:03:12|12944.45000000|12721.42000000|3203958.01397|793502.822314|645|353|249.82009631|61.91833267|-0.024658|0.009731|11360.6283022|11920.2551689|182|142|0.88569019|0.92660634
2022-01-17 20:07:28|67555619|67556616|2019-06-27 00:03:12|2019-06-27 00:07:02|12721.42000000|12885.52000000|1485260.8252|2755228.14487|351|647|115.86236905|214.9788014|-0.037738|0.048181|5205.36285593|14149.8716122|88|255|0.40623664|1.10203756
2022-01-17 20:07:28|67556617|67557614|2019-06-27 00:07:02|2019-06-27 00:10:07|12895.16000000|13064.15000000|461081.259782|3490029.29686|193|805|35.5862741|268.79441528|-0.008590|0.021837|5397.12254188|18845.5634949|66|296|0.41622237|1.45285416
2022-01-17 20:07:28|67557615|67558612|2019-06-27 00:10:07|2019-06-27 00:12:08|13064.16000000|13181.89000000|759802.063138|2861659.99587|349|649|57.82092961|218.03686932|-0.015859|0.023620|7871.09276753|13808.6278614|119|199|0.5994523|1.05213229
2022-01-17 20:07:28|67558613|67559610|2019-06-27 00:12:08|2019-06-27 00:15:00|13182.60000000|13220.00000000|1218556.66131|2413123.34771|304|694|92.15486297|182.39207071|-0.035511|0.038798|5834.54207459|16786.7284942|94|192|0.44115806|1.26870172
2022-01-17 20:07:29|67559611|67560608|2019-06-27 00:15:00|2019-06-27 00:18:42|13230.51000000|13275.11000000|1522831.26949|2365165.78378|371|627|114.59692397|177.9347672|-0.046342|0.049037|6126.39735613|15363.8261069|82|220|0.46111914|1.15634257
2022-01-17 20:07:29|67560609|67561606|2019-06-27 00:18:42|2019-06-27 00:22:30|13275.66000000|13143.35000000|2760171.53152|1023736.6985|553|445|208.85974522|77.26875337|-0.058390|0.052428|7836.68970356|13277.5280185|147|160|0.59237535|1.00237319
2022-01-17 20:07:29|67561607|67562604|2019-06-27 00:22:30|2019-06-27 00:26:20|13141.71000000|13250.00000000|1135241.19473|1895385.67802|362|636|86.29579997|143.97127118|-0.052160|0.057695|7170.84423396|15474.8056852|95|253|0.54449576|1.17301809
2022-01-17 20:07:29|67562605|67563602|2019-06-27 00:26:20|2019-06-27 00:30:44|13250.00000000|13305.41000000|929057.467608|1901188.08013|315|683|69.89581807|142.88861171|-0.057894|0.061576|6605.17463424|16898.872185|83|241|0.49684958|1.2704436
2022-01-17 20:07:29|67563603|67564600|2019-06-27 00:30:44|2019-06-27 00:35:39|13318.57000000|13200.00000000|2701674.86499|1738197.5673|553|445|203.75910497|131.08511596|-0.047828|0.042060|7981.42277875|13040.4355476|146|168|0.60188015|0.98262055
2022-01-17 20:07:29|67564601|67565598|2019-06-27 00:35:39|2019-06-27 00:41:59|13200.00000000|13271.39000000|1559490.35235|2125614.75537|373|625|117.94670151|160.5166791|-0.034834|0.038652|8936.51292037|21625.5452455|116|282|0.67517313|1.63314147
2022-01-17 20:07:30|67565599|67566596|2019-06-27 00:41:59|2019-06-27 00:47:54|13271.44000000|13186.00000000|1351917.25243|1451091.41899|481|517|102.10299051|109.42589811|-0.026959|0.022893|10565.2535372|18766.0479671|152|236|0.7976825|1.41546568
2022-01-17 20:07:30|67566597|67567594|2019-06-27 00:47:54|2019-06-27 00:53:57|13186.00000000|13217.13000000|2047923.53414|1285686.24356|474|524|155.41534944|97.50765135|-0.017937|0.019418|10294.6533784|16682.2738907|139|211|0.78065551|1.2635951
2022-01-17 20:07:30|67567595|67568592|2019-06-27 00:53:57|2019-06-27 00:59:47|13208.00000000|13099.63000000|2771576.7763|960574.504301|554|444|210.91717055|73.15188852|-0.011107|0.004198|12317.1533535|16361.3289684|150|222|0.93712301|1.24297807
2022-01-17 20:07:30|67568593|67569590|2019-06-27 00:59:47|2019-06-27 01:04:22|13100.00000000|13274.26000000|952419.761717|2210541.12073|337|661|72.53469094|167.90660078|0.001767|0.006670|7958.25029192|16973.4015625|104|272|0.60471884|1.28694888
2022-01-17 20:07:31|67569591|67570588|2019-06-27 01:04:22|2019-06-27 01:12:29|13274.25000000|13173.23000000|1526573.96664|526807.859238|444|554|115.71406638|39.91324743|-0.029935|0.025102|10169.8715649|22576.9829009|126|303|0.77051607|1.71017823
2022-01-17 20:07:31|67570589|67571586|2019-06-27 01:12:30|2019-06-27 01:20:05|13171.03000000|13133.54000000|1430201.45599|1046876.54734|428|570|108.95121455|79.69542828|-0.017091|0.015676|10611.5242538|19282.4659422|143|299|0.80831833|1.46758561
2022-01-17 20:07:31|67571587|67572584|2019-06-27 01:20:05|2019-06-27 01:23:18|13133.56000000|12930.45000000|3307687.68144|812492.549267|687|311|254.05398461|62.43799284|-0.019152|0.004469|10691.7716092|8665.87340295|185|129|0.82019553|0.66490871
2022-01-17 20:07:31|67572585|67573582|2019-06-27 01:23:18|2019-06-27 01:26:02|12930.00000000|12844.97000000|3291239.20517|1812254.7297|614|384|255.53975886|140.74722476|-0.018353|0.012933|9780.68970637|10560.9985269|146|134|0.75930523|0.81832793
2022-01-17 20:07:31|67573583|67574580|2019-06-27 01:26:02|2019-06-27 01:30:15Z|12844.95000000|12858.64000000|2617686.60276|1263942.22805|524|474|203.9259113|98.46144376|-0.006599|0.007391|6273.1744755|11672.3180111|91|187|0.48866607|0.90882882
2022-01-17 20:07:31|67574581|67575578|2019-06-27 01:30:16|2019-06-27 01:36:34|12869.42000000|12846.95000000|1270804.98088|1718185.52675|437|561|98.51017013|133.05378172|-0.005447|0.004443|7820.96688915|14615.317295|130|239|0.60580961|1.13165885
2022-01-17 20:07:31|67575579|67576576|2019-06-27 01:36:34|2019-06-27 01:39:05|12856.76000000|12620.73000000|2758297.97106|794003.657215|621|377|216.57818256|62.35569905|-0.008991|-0.007374|10004.5748769|10142.6741943|179|120|0.78544024|0.79548828
2022-01-17 20:07:31|67576577|67577574|2019-06-27 01:39:05|2019-06-27 01:40:49|12620.72000000|12592.76000000|2701893.84096|1190349.23324|556|442|214.19432911|94.3123969|-0.029742|0.027709|9090.01073032|9284.63152981|122|132|0.72084692|0.73550889
2022-01-17 20:07:31|67577575|67578572|2019-06-27 01:40:49|2019-06-27 01:44:44|12592.75000000|12629.13000000|1916961.08621|1883801.85022|443|555|151.30573741|148.65504306|-0.054017|0.057026|8369.05017049|13616.4441443|111|201|0.66114006|1.07451073
2022-01-17 20:07:31|67578573|67579570|2019-06-27 01:44:44|2019-06-27 01:46:12|12629.13000000|12494.68000000|2928812.15262|1526823.94184|681|317|234.04953211|122.19650798|-0.030976|0.021643|12923.8300447|6583.39953318|177|100|1.03336721|0.52582681
2022-01-17 20:07:31|67579571|67580568|2019-06-27 01:46:12|2019-06-27 01:48:08|12500.00000000|12446.25000000|3109003.76481|1555820.55889|566|432|249.85458031|124.85579864|-0.025134|0.021084|7259.89218242|9319.30946432|111|119|0.58429435|0.74857224
2022-01-17 20:07:32|67580569|67581566|2019-06-27 01:48:08|2019-06-27 01:50:54|12446.64000000|12616.28000000|707233.569283|3110142.2446|270|728|56.50226803|248.2250239|-0.049177|0.060200|4653.67204063|17065.2186867|57|263|0.37182081|1.35954644
2022-01-17 20:07:32|67581567|67582564|2019-06-27 01:50:54|2019-06-27 01:54:55|12625.35000000|12569.84000000|2098602.40678|1276553.12296|481|517|166.50792931|101.14684109|-0.035428|0.032110|6482.42883323|11791.9653007|128|190|0.51429916|0.9339522
2022-01-17 20:07:32|67582565|67583562|2019-06-27 01:54:55|2019-06-27 01:59:44|12569.68000000|12725.01000000|1053622.34204|1748301.20347|329|669|83.62620714|138.26225996|-0.034815|0.044192|8201.99632712|18709.4480059|107|292|0.65043686|1.48011598
2022-01-17 20:07:32|67583563|67584560|2019-06-27 01:59:44|2019-06-27 02:04:55|12725.00000000|12582.78000000|2019042.02807|1073854.80532|484|514|159.85185021|84.91386886|-0.026486|0.019249|8950.16536441|15058.2875593|136|232|0.70833082|1.19043409
2022-01-17 20:07:32|67584561|67585558|2019-06-27 02:04:55|2019-06-27 02:11:26|12577.23000000|12518.14000000|3110305.22209|1593076.82122|498|500|247.16168457|126.80237204|-0.016574|0.013318|8033.67309781|14122.8014301|132|207|0.63824721|1.11985412
2022-01-17 20:07:32|67585559|67586556|2019-06-27 02:11:26|2019-06-27 02:14:38|12524.06000000|12507.28000000|2376107.76704|1422419.7228|502|496|190.83941608|114.18194313|-0.025609|0.024808|9098.32134904|13251.2395005|134|181|0.73164932|1.06275489
2022-01-17 20:07:32|67586557|67587554|2019-06-27 02:14:38|2019-06-27 02:20:20|12507.29000000|12578.34000000|1684181.25457|2137215.90631|375|623|134.12826811|170.21698764|-0.036372|0.040663|6909.80794106|16307.8083657|85|223|0.55013944|1.29761897
2022-01-17 20:07:32|67587555|67588552|2019-06-27 02:20:22|2019-06-27 02:28:14|12569.38000000|12698.77000000|834577.580402|1571243.74775|330|668|66.10932363|124.45330697|-0.031702|0.038816|8000.69126579|21363.0469905|105|305|0.63452905|1.69289307
2022-01-17 20:07:32|67588553|67589550|2019-06-27 02:28:14|2019-06-27 02:36:21|12698.71000000|12730.01000000|1109165.11869|1246700.03381|343|655|87.35857407|98.08564846|-0.040854|0.042954|5660.17258427|22818.1198679|109|341|0.4458271|1.79548505
2022-01-17 20:07:32|67589551|67590548|2019-06-27 02:36:22|2019-06-27 02:44:01|12730.01000000|12784.45000000|1038011.71993|1621719.35725|343|655|81.14297429|126.83490653|-0.038448|0.041702|9407.07329907|20502.8939049|127|284|0.73550998|1.60277107
2022-01-17 20:07:33|67590549|67591546|2019-06-27 02:44:01|2019-06-27 02:53:54|12775.14000000|12678.00000000|1933155.2516|1267879.96908|457|541|151.89736222|99.81798518|-0.039115|0.034411|9814.23593856|20367.6806669|139|281|0.77236872|1.60149863
2022-01-17 20:07:33|67591547|67592544|2019-06-27 02:53:54|2019-06-27 03:05:09|12678.00000000|12689.77000000|875291.614476|1388050.00549|333|665|68.76251014|109.07668095|-0.018752|0.019244|8673.7850433|24571.4287721|106|335|0.68159303|1.92903518
2022-01-17 20:07:33|67592545|67593542|2019-06-27 03:05:10|2019-06-27 03:14:04|12685.78000000|12600.02000000|1168764.57601|986881.022151|513|485|92.50709108|78.12721508|-0.025021|0.020464|13251.1529629|17072.5911777|190|227|1.04857283|1.35035055
2022-01-17 20:07:33|67593543|67594540|2019-06-27 03:14:04|2019-06-27 03:26:19|12610.00000000|12700.00000000|648397.317143|1180996.24537|318|680|51.07840122|93.02377349|-0.022429|0.027585|9017.42710594|23833.3900184|115|361|0.71048913|1.87700567
2022-01-17 20:07:34|67594541|67595538|2019-06-27 03:26:19|2019-06-27 03:37:42|12697.26000000|12731.00000000|1351822.81908|1392359.49962|386|612|106.60476849|109.62618904|-0.020771|0.022504|9582.79909655|21257.7034148|116|313|0.75573159|1.67395036
2022-01-17 20:07:34|67595539|67596536|2019-06-27 03:37:42|2019-06-27 03:52:11|12733.12000000|12778.53000000|1010548.5446|1079960.77276|332|666|79.30209884|84.70695942|-0.022992|0.025297|8364.35237711|22651.2586273|117|357|0.65640779|1.77664127
2022-01-17 20:07:34|67596537|67597534|2019-06-27 03:52:12|2019-06-27 04:01:33|12778.52000000|12852.01000000|714199.879903|1210116.01939|264|734|55.68618682|94.36887221|-0.016497|0.021046|4705.23790111|21473.9093828|66|343|0.36702237|1.67421947
2022-01-17 20:07:34|67597535|67598532|2019-06-27 04:01:33|2019-06-27 04:07:32|12853.01000000|12854.65000000|1611785.59777|2073465.36843|344|654|124.97316246|160.65301995|-0.003419|0.003982|4985.81051253|18386.458431|94|261|0.38659182|1.42396102
2022-01-17 20:07:34|67598533|67599530|2019-06-27 04:07:32|2019-06-27 04:17:37|12854.65000000|12880.02000000|1659558.58123|1510342.52496|379|619|128.4628368|116.92756013|-0.004690|0.005932|6661.71698683|18283.1185073|121|253|0.51573183|1.41494391
2022-01-17 20:07:34|67599531|67600528|2019-06-27 04:17:38|2019-06-27 04:28:25|12880.01000000|12871.51000000|1199057.13477|1100592.2508|412|586|93.23807266|85.54002819|-0.005694|0.005422|10933.6394298|22525.0514595|142|276|0.8494936|1.74907679
2022-01-17 20:07:34|67600529|67601526|2019-06-27 04:28:26|2019-06-27 04:38:00|12870.04000000|12995.83000000|931342.139018|2708144.8617|252|746|71.81923589|208.92514217|-0.009278|0.018031|5660.30187166|20211.5348024|79|292|0.43705613|1.5610031
2022-01-17 20:07:34|67601527|67602524|2019-06-27 04:38:04|2019-06-27 04:52:17|12995.45000000|12955.02000000|1269439.60906|1120208.55962|372|626|98.12982402|86.63939639|-0.027767|0.025610|9564.29003292|23713.9005323|128|304|0.73959636|1.83323687
2022-01-17 20:07:34|67602525|67603522|2019-06-27 04:52:18|2019-06-27 05:00:24|12954.97000000|12787.91000000|3100211.90454|969807.415214|582|416|241.07028043|75.38367942|-0.003431|-0.007252|11204.0205575|11677.0125209|181|178|0.87104697|0.90560642
2022-01-17 20:07:35|67603523|67604520|2019-06-27 05:00:24|2019-06-27 05:08:36|12786.52000000|12798.80000000|1762601.38426|1255525.54233|410|588|138.42023633|98.6234314|-0.015787|0.016525|5717.91659898|15911.0266518|107|289|0.44884169|1.24836301
2022-01-17 20:07:35|67604521|67605518|2019-06-27 05:08:36|2019-06-27 05:18:54|12788.73000000|12616.91000000|2345871.76428|892787.074638|526|472|185.19418699|70.32740242|-0.024202|0.013663|8142.28812256|14160.2446395|156|224|0.64308835|1.11531011
2022-01-17 20:07:35|67605519|67606516|2019-06-27 05:18:54|2019-06-27 05:34:37|12616.91000000|12728.66000000|794121.147345|1337261.68106|373|625|62.50628251|105.40491752|-0.000979|0.007085|9747.73955304|18202.4006236|154|311|0.76773992|1.43294695
2022-01-17 20:07:35|67606517|67607514|2019-06-27 05:34:38|2019-06-27 05:51:03|12728.66000000|12798.87000000|1090819.18539|1423256.41747|368|630|85.56644138|111.62908565|-0.008686|0.012813|9884.29283491|21841.8717101|119|285|0.7760192|1.71336632
2022-01-17 20:07:35|67607515|67608512|2019-06-27 05:51:03|2019-06-27 06:08:43|12799.53000000|12688.90000000|1600054.31216|944345.397732|456|542|125.61006684|73.98583247|-0.011726|0.005497|12141.0068837|18438.0292257|154|270|0.95202647|1.44377011
2022-01-17 20:07:35|67608513|67609510|2019-06-27 06:08:43|2019-06-27 06:24:17|12688.90000000|12618.38000000|2032264.56376|1842323.30607|533|465|160.743335|145.79242842|0.000976|-0.005043|14266.4256855|13682.3417238|206|187|1.1283665|1.08194152
2022-01-17 20:07:35|67609511|67610508|2019-06-27 06:24:17|2019-06-27 06:28:29|12616.34000000|12517.02000000|2450564.11515|1504779.92713|593|405|195.6476127|120.12463861|-0.013528|0.004927|12038.5107145|9713.24017877|195|160|0.9615512|0.77533436
2022-01-17 20:07:35|67610509|67611506|2019-06-27 06:28:29|2019-06-27 06:31:44|12517.00000000|12415.40000000|2354392.87595|1259745.07129|542|456|189.97333409|101.63436111|-0.010307|0.001780|7947.046406|10477.3153138|164|135|0.64113355|0.84425431
2022-01-17 20:07:35|67611507|67612504|2019-06-27 06:31:44|2019-06-27 06:36:05|12407.65000000|12263.02000000|1729393.33286|483906.61861|643|355|139.81729872|39.0289574|-0.028015|0.020207|9541.38878842|13291.6130397|188|153|0.77163734|1.07174733
2022-01-17 20:07:35|67612505|67613502|2019-06-27 06:36:05|2019-06-27 06:37:01|12263.02000000|12218.57000000|2374533.03369|1196485.40578|632|366|194.52901902|98.22448366|-0.007553|0.003185|12668.3320691|11005.9545442|213|116|1.03836153|0.90254155
2022-01-17 20:07:36|67613503|67614500|2019-06-27 06:37:01|2019-06-27 06:39:58|12218.61000000|12101.00000000|1877181.32595|1315277.71982|543|455|153.86803814|107.6418569|-0.027459|0.020818|10189.4887417|10591.407208|169|122|0.83572965|0.86783521
2022-01-17 20:07:36|67614501|67615498|2019-06-27 06:39:58|2019-06-27 06:42:26|12101.00000000|12312.77000000|1212156.25571|2218082.4849|407|591|99.95363901|181.91114236|-0.029864|0.046312|7774.52437489|11434.6125194|126|177|0.64047228|0.93659593
2022-01-17 20:07:37|67615499|67616496|2019-06-27 06:42:26|2019-06-27 06:47:26|12312.77000000|12274.81000000|1247215.47869|1432184.10726|408|590|101.71583913|116.81403159|-0.016131|0.013686|8753.98072691|14099.7835588|138|228|0.71376159|1.14907937
2022-01-17 20:07:37|67616497|67617494|2019-06-27 06:47:26|2019-06-27 06:55:51|12274.81000000|12300.00000000|1955208.56904|1184338.29731|484|514|160.07752038|96.88049638|-0.019315|0.020896|7812.21349505|12919.4151188|121|214|0.639113|1.05607664
2022-01-17 20:07:37|67617495|67618492|2019-06-27 06:55:51|2019-06-27 07:03:19|12300.00000000|12412.00000000|953794.218569|1479618.62249|377|621|77.06987666|119.63321499|-0.013091|0.024165|11059.3165056|16223.6514199|155|280|0.89241652|1.30992223
2022-01-17 20:07:37|67618493|67619490|2019-06-27 07:03:19|2019-06-27 07:16:46|12407.85000000|12447.50000000|998622.112644|1059526.82956|379|619|80.31224184|85.11306698|-0.020022|0.022372|8691.87521337|22640.1988467|122|363|0.69906803|1.81939487
2022-01-17 20:07:37|67619491|67620488|2019-06-27 07:16:51|2019-06-27 07:29:36|12447.50000000|12411.48000000|1763596.41567|879891.597771|448|550|142.65242705|71.14439815|-0.029335|0.027220|11210.8866258|19310.6942252|161|284|0.90697742|1.55908223
2022-01-17 20:07:37|67620489|67621486|2019-06-27 07:29:36|2019-06-27 07:43:56|12411.51000000|12297.94000000|1397695.44321|997460.646587|550|448|113.72349514|81.08494964|-0.021223|0.014572|11212.8309292|12695.1459879|205|233|0.91288701|1.03160243
2022-01-17 20:07:37|67621487|67622484|2019-06-27 07:43:56|2019-06-27 07:57:50|12297.93000000|12337.22000000|1485650.32448|1581380.91916|421|577|120.90763168|128.33875244|-0.008089|0.010975|12858.6606741|18654.3114137|165|289|1.04457497|1.512204
2022-01-17 20:07:37|67622485|67623482|2019-06-27 07:57:50|2019-06-27 08:10:01|12344.76000000|12198.50000000|2804417.49631|2122234.73273|506|492|228.3399358|172.71865905|-0.012888|0.000794|12935.735283|12857.3409217|189|193|1.05413638|1.04469909
2022-01-17 20:07:38|67623483|67624480|2019-06-27 08:10:01|2019-06-27 08:20:42|12192.54000000|12224.99000000|3322388.65898|1949223.14388|492|506|272.02391913|159.68533728|-0.013080|0.015752|7198.91969885|10333.072741|129|197|0.58945681|0.84527067
2022-01-17 20:07:38|67624481|67625478|2019-06-27 08:20:42|2019-06-27 08:27:24|12225.00000000|12000.00000000|2126781.59524|917371.875097|651|347|175.60826056|75.48059614|-0.023722|0.001640|14500.0031045|8183.98714765|231|112|1.19936963|0.67442013
2022-01-17 20:07:38|67625479|67626476|2019-06-27 08:27:24|2019-06-27 08:31:46|12000.00000000|12152.60000000|2493279.8002|1967815.65682|570|428|207.59887306|163.29909793|-0.003636|0.022020|11911.7625699|7958.39364015|160|138|0.99038237|0.65934014
2022-01-17 20:07:38|67626477|67627474|2019-06-27 08:31:46|2019-06-27 08:45:15|12154.58000000|12136.68000000|2486458.31252|1912895.31901|521|477|204.7186036|157.23942346|-0.023271|0.022430|11660.0622127|9506.84800944|172|172|0.95840599|0.78086103
2022-01-17 20:07:38|67627475|67628472|2019-06-27 08:45:15|2019-06-27 08:50:42|12135.13000000|11971.61000000|3000673.26068|1754916.08829|614|384|250.04989977|146.44366959|-0.023394|0.006475|9240.20930885|7934.76164847|185|143|0.76965825|0.6591195
2022-01-17 20:07:38|67628473|67629470|2019-06-27 08:50:42|2019-06-27 08:55:49|11971.61000000|11852.63000000|2598618.94296|1402590.67837|624|374|218.11179956|117.39239032|-0.032401|0.022652|8326.14565347|7873.86981488|175|108|0.69866654|0.65971562
2022-01-17 20:07:38|67629471|67630468|2019-06-27 08:55:49|2019-06-27 08:57:43|11852.63000000|11919.94000000|2769247.98912|1395869.13294|627|371|234.43335869|117.86737611|-0.036249|0.042713|9171.39628939|6997.83256403|148|109|0.77601526|0.59116017
2022-01-17 20:07:39|67630469|67631466|2019-06-27 08:57:43|2019-06-27 09:04:18|11915.60000000|11926.98000000|1955198.2185|2977983.72863|468|530|164.17505109|250.13173739|-0.044557|0.045413|5724.44365432|10557.4294336|102|151|0.48074357|0.88561079
2022-01-17 20:07:39|67631467|67632464|2019-06-27 09:04:20|2019-06-27 09:09:40|11927.17000000|11723.00000000|2955244.83421|855221.283783|704|294|249.79337824|72.32499078|-0.054031|0.037231|12846.7124076|6747.36474555|218|92|1.08816014|0.57054366
2022-01-17 20:07:39|67632465|67633462|2019-06-27 09:09:40|2019-06-27 09:11:24|11722.84000000|11644.89000000|2859802.05388|2113414.39222|673|325|244.29961413|180.20348786|-0.032527|0.029265|12893.023719|4470.45428201|188|69|1.10185254|0.38141637
2022-01-17 20:07:39|67633463|67634460|2019-06-27 09:11:24|2019-06-27 09:12:08|11644.89000000|11500.00000000|3117291.14003|539483.291879|736|262|269.84079924|46.59701223|-0.020207|0.001277|14026.5696984|6764.13397838|211|71|1.21301336|0.58482825
2022-01-17 20:07:40|67634461|67635458|2019-06-27 09:12:08|2019-06-27 09:12:53|11500.00000000|11495.85000000|2895018.03019|1255204.33346|717|281|252.05600044|109.30750634|-0.073424|0.073114|12410.2827889|4095.91762217|161|43|1.08108479|0.35688602
2022-01-17 20:07:40|67635459|67636456|2019-06-27 09:12:53|2019-06-27 09:14:09|11495.85000000|11653.00000000|2418341.49043|2457437.27973|551|447|209.02119019|212.28819511|-0.042458|0.054045|8083.33918648|5790.63234771|131|88|0.69836224|0.50003335
2022-01-17 20:07:40|67636457|67637454|2019-06-27 09:14:09|2019-06-27 09:16:48|11648.55000000|11657.11000000|1771523.29437|1848369.16379|482|516|151.94486717|158.58328442|-0.031763|0.032452|8694.55118833|12485.7518915|141|141|0.74645797|1.07073446
2022-01-17 20:07:40|67637455|67638452|2019-06-27 09:16:48|2019-06-27 09:21:49|11662.82000000|11688.76000000|1716123.47997|1756160.28676|514|484|146.90238985|150.31016969|-0.034999|0.036580|10766.297218|10269.3008769|153|164|0.92216436|0.87939048
2022-01-17 20:07:40|67638453|67639450|2019-06-27 09:21:49|2019-06-27 09:26:17|11688.77000000|11546.99000000|2585558.86244|1286420.90254|638|360|222.44810726|110.49278118|-0.014892|0.003250|9316.55341565|7032.63238128|195|115|0.80171511|0.60391003
2022-01-17 20:07:40|67639451|67640448|2019-06-27 09:26:17|2019-06-27 09:28:18|11546.99000000|11430.02000000|3256672.26869|1730482.90787|634|364|284.28582899|150.68968514|-0.026164|0.015890|9723.07619908|7819.60222719|150|124|0.84970123|0.67987392
2022-01-17 20:07:40|67640449|67641446|2019-06-27 09:28:18|2019-06-27 09:30:11|11430.02000000|11330.00000000|2629330.87732|1318262.26573|661|337|230.69153741|115.31447887|-0.043459|0.035463|11074.0225168|7655.24825826|211|96|0.97212215|0.67017209
2022-01-17 20:07:40|67641447|67642444|2019-06-27 09:30:11|2019-06-27 09:32:15|11329.98000000|11484.20000000|3015244.70593|1905954.9196|564|434|265.57129038|167.39742807|-0.013668|0.024332|7931.98852842|6912.38226682|143|113|0.69705124|0.6070572
2022-01-17 20:07:41|67642445|67643442|2019-06-27 09:32:15|2019-06-27 09:36:10|11484.20000000|11483.90000000|1526104.04372|2541386.39032|539|459|132.82067902|221.21727232|-0.036824|0.036266|11765.6645627|8430.76493808|205|117|1.02454895|0.73393106
2022-01-17 20:07:41|67643443|67644440|2019-06-27 09:36:10|2019-06-27 09:40:29|11481.90000000|11367.99000000|2795196.65328|1371940.5776|659|339|245.54045026|120.32325982|-0.066746|0.057707|10224.5428905|7169.23671515|243|115|0.89769742|0.62885278
2022-01-17 20:07:41|67644441|67645438|2019-06-27 09:40:29|2019-06-27 09:46:03|11360.98000000|11583.98000000|857853.487917|2064985.07863|380|618|74.64524222|179.53369127|-0.034903|0.052011|7833.13488977|12132.0302674|123|201|0.68239473|1.05365672
2022-01-17 20:07:41|67645439|67646436|2019-06-27 09:46:04|2019-06-27 09:49:36|11579.89000000|11728.12000000|1451153.40408|2080745.2283|354|644|125.0475253|178.99347449|-0.024060|0.036346|6599.73806605|13105.1138689|92|230|0.56851099|1.12776783
2022-01-17 20:07:41|67646437|67647434|2019-06-27 09:49:36|2019-06-27 09:53:20|11726.23000000|11750.01000000|1636962.77483|2810259.99204|298|700|139.27339457|238.97459742|-0.046816|0.048849|4613.98544774|13750.2284621|79|221|0.39225852|1.16972007
2022-01-17 20:07:41|67647435|67648432|2019-06-27 09:53:20|2019-06-27 10:01:22|11750.01000000|11842.55000000|1088411.32014|1644792.26187|346|652|92.79310546|139.84831002|-0.022739|0.028451|6390.69535354|18183.9627477|86|306|0.54443533|1.54721257
2022-01-17 20:07:41|67648433|67649430|2019-06-27 10:01:22|2019-06-27 10:08:32|11842.55000000|11926.29000000|1089456.97345|1805752.38995|289|709|91.73872977|151.99167974|-0.016763|0.023958|4292.26565762|16809.9756269|79|299|0.36152392|1.4155347
2022-01-17 20:07:41|67649431|67650428|2019-06-27 10:08:33|2019-06-27 10:13:05|11919.32000000|11925.00000000|1781510.67761|2952337.66203|356|642|148.70306138|246.17078502|-0.009062|0.009703|4849.91501733|13699.2106082|72|201|0.40507084|1.14400725
2022-01-17 20:07:41|67650429|67651426|2019-06-27 10:13:05|2019-06-27 10:21:35|11919.28000000|11959.92000000|1437972.22631|1455421.18308|444|554|120.87051913|122.3759564|-0.024425|0.026779|8142.23281335|11063.9822617|121|195|0.68486377|0.92854724
2022-01-17 20:07:41|67651427|67652424|2019-06-27 10:21:36|2019-06-27 10:30:32|11959.92000000|11759.52000000|2279969.04558|1031421.87994|520|478|192.50278742|86.85867972|-0.018033|0.004907|10154.9820636|17273.9411783|158|219|0.85685866|1.45412303
2022-01-17 20:07:41|67652425|67653422|2019-06-27 10:30:32|2019-06-27 10:37:17|11759.52000000|11793.83000000|1893222.00864|1351228.70539|534|464|161.23907266|114.99900988|-0.015690|0.018994|11010.9353192|12445.3450679|175|197|0.93850047|1.05938579
2022-01-17 20:07:42|67653423|67654420|2019-06-27 10:37:17|2019-06-27 10:46:33|11793.83000000|11882.15000000|1341443.34626|2073998.18314|387|611|113.56819135|175.38650433|-0.007210|0.013595|6053.25358641|16847.422106|112|235|0.51251813|1.42494746
2022-01-17 20:07:42|67654421|67655418|2019-06-27 10:46:35|2019-06-27 10:56:10|11874.16000000|11747.47000000|1580404.58584|1295862.26736|477|521|133.6856413|109.43933251|-0.029428|0.021861|12054.5745138|15893.7748894|167|219|1.01950562|1.34238309
2022-01-17 20:07:42|67655419|67656416|2019-06-27 10:56:10|2019-06-27 11:03:46|11746.03000000|11701.91000000|1703468.2341|953642.235001|582|416|145.50043984|81.39310992|-0.032921|0.029666|9719.98080796|10778.9856648|196|160|0.83028869|0.91908574
2022-01-17 20:07:42|67656417|67657414|2019-06-27 11:03:47|2019-06-27 11:12:08|11700.19000000|11860.21000000|1543318.19309|1340914.48513|444|554|130.98569928|113.66248692|-0.036350|0.045988|8568.8028386|17149.0031735|107|233|0.72706988|1.45373222
2022-01-17 20:07:42|67657415|67658412|2019-06-27 11:12:09|2019-06-27 11:24:11|11860.14000000|11885.75000000|1057872.78782|1103700.73411|383|615|89.31159187|93.08939023|-0.039732|0.040887|7523.53219351|20747.1560804|105|286|0.63479263|1.74907621
2022-01-17 20:07:42|67658413|67659410|2019-06-27 11:24:12|2019-06-27 11:33:19|11885.75000000|12059.76000000|494968.441614|2768652.29455|239|759|41.45340174|231.28526935|-0.015136|0.028472|4561.25806042|19941.1579792|82|284|0.38181949|1.66885105
2022-01-17 20:07:42|67659411|67660408|2019-06-27 11:33:19|2019-06-27 11:41:45|12061.92000000|11996.87000000|1877959.22141|1440518.04268|344|654|155.9536083|119.51837277|-0.014433|0.010503|6002.34151117|18770.3868708|111|245|0.49840604|1.55765942
2022-01-17 20:07:42|67660409|67661406|2019-06-27 11:41:45|2019-06-27 11:51:00|11995.00000000|12021.02000000|1381936.93251|1632262.77523|459|539|115.35755704|136.10758159|-0.036924|0.038219|9569.25081082|17122.1840606|166|240|0.79890429|1.42841921
2022-01-17 20:07:42|67661407|67662404|2019-06-27 11:51:02|2019-06-27 12:01:50|12019.21000000|12114.00000000|562875.317832|1463734.11479|288|710|46.66770096|121.17349048|-0.026863|0.032666|7765.47684517|20518.0588408|116|306|0.64321654|1.69926615
2022-01-17 20:07:42|67662405|67663402|2019-06-27 12:01:50|2019-06-27 12:10:27|12114.00000000|12058.42000000|2389927.25606|1668227.14337|433|565|197.33958918|137.42334629|-0.034494|0.031144|10084.2314362|17460.8281747|163|204|0.83151193|1.43877274
2022-01-17 20:07:43|67663403|67664400|2019-06-27 12:10:30|2019-06-27 12:18:18|12050.49000000|12015.49000000|1452379.11122|1144967.10143|445|553|120.83714212|95.29221906|-0.039949|0.038433|9360.24552652|15733.2673481|155|208|0.77884788|1.30921766
2022-01-17 20:07:43|67664401|67665398|2019-06-27 12:18:19|2019-06-27 12:22:57|12027.69000000|11890.57000000|2085947.49644|696963.515425|579|419|174.92331815|58.42449795|-0.030887|0.020586|10527.113299|11761.3452824|168|135|0.88158496|0.98522867
2022-01-17 20:07:44|67665399|67666396|2019-06-27 12:22:57|2019-06-27 12:32:31|11894.50000000|11961.37000000|1120287.80857|1349074.68933|439|559|93.68164511|112.81070684|-0.032293|0.036140|13308.0334018|18237.6111409|181|228|1.11272925|1.5250407
2022-01-17 20:07:44|67666397|67667394|2019-06-27 12:32:32|2019-06-27 12:40:44|11961.37000000|11837.71000000|1731710.08294|863622.743878|561|437|145.85900319|72.53451166|-0.044901|0.037948|16911.6279992|13786.0886738|219|193|1.42022375|1.15658715
2022-01-17 20:07:44|67667395|67668392|2019-06-27 12:40:44|2019-06-27 12:43:41|11837.70000000|11700.00000000|1487731.57304|1243037.66088|543|455|126.36768029|105.4236793|-0.038430|0.029053|10093.9170939|10783.5749716|162|121|0.85736306|0.91513594
2022-01-17 20:07:44|67668393|67669390|2019-06-27 12:43:41|2019-06-27 12:48:31|11700.00000000|11810.01000000|1419799.93972|1025521.10362|504|494|120.96062384|87.28285905|-0.044431|0.051091|13080.466272|12865.6450765|167|194|1.1137193|1.09489009
2022-01-17 20:07:44|67669391|67670388|2019-06-27 12:48:31|2019-06-27 12:52:59|11820.00000000|11595.64000000|2169986.8274|455164.198861|623|375|185.35784391|38.75233815|-0.055634|0.041431|11736.7089681|11596.8393102|220|150|1.00036298|0.98710472
2022-01-17 20:07:44|67670389|67671386|2019-06-27 12:52:59|2019-06-27 12:56:44|11595.63000000|11632.25000000|2196195.14007|1101974.17122|590|408|188.59863598|94.66484266|-0.050821|0.053886|8216.33239479|10749.8203372|137|136|0.70590907|0.9229304
2022-01-17 20:07:44|67671387|67672384|2019-06-27 12:56:45|2019-06-27 13:02:58|11649.58000000|11788.82000000|1428230.24939|1617446.88072|447|551|121.98429954|138.00168626|-0.074307|0.082627|8559.85502931|14573.2437204|111|220|0.73169606|1.24340181
2022-01-17 20:07:44|67672385|67673382|2019-06-27 13:02:58|2019-06-27 13:10:12|11788.82000000|11665.16000000|1118045.28586|876813.80055|485|513|95.23680876|74.61030495|-0.057740|0.051681|11639.1760622|17297.7384005|149|229|0.99060137|1.47116436
2022-01-17 20:07:44|67673383|67674380|2019-06-27 13:10:12|2019-06-27 13:13:29|11663.65000000|11550.15000000|1348416.92602|956363.343185|584|414|116.31425736|82.42830038|-0.065691|0.058632|11677.6578226|9104.39955421|180|116|1.00648581|0.78459761
2022-01-17 20:07:45|67674381|67675378|2019-06-27 13:13:29|2019-06-27 13:17:00|11550.14000000|11573.24000000|1968077.78881|1291825.1182|588|410|170.39778607|111.7445963|-0.082669|0.084345|8284.05097429|9442.74965567|113|127|0.71713436|0.81673394
2022-01-17 20:07:45|67675379|67676376|2019-06-27 13:17:00|2019-06-27 13:22:38|11573.24000000|11628.48000000|1392567.84532|1191772.71407|495|503|119.91926228|102.5559063|-0.074933|0.078345|8009.35538605|12803.6635531|130|186|0.69015796|1.1020463
2022-01-17 20:07:45|67676377|67677374|2019-06-27 13:22:39|2019-06-27 13:29:12|11628.49000000|11600.00000000|1770092.53045|1216762.80034|543|455|152.53125414|104.92616599|-0.006271|0.004583|9035.2475505|11969.8611879|136|166|0.77900506|1.0316817
2022-01-17 20:07:45|67677375|67678372|2019-06-27 13:29:12|2019-06-27 13:35:12|11600.01000000|11732.40000000|1048410.26033|1461619.38348|410|588|89.73148442|125.1352581|-0.009327|0.016581|6231.53954414|15166.0383126|117|239|0.5325739|1.29547081
2022-01-17 20:07:45|67678373|67679370|2019-06-27 13:35:14|2019-06-27 13:42:56|11732.40000000|11751.95000000|978544.01288|1481413.73634|314|684|83.36941974|125.96871279|-0.030242|0.032514|5159.43817462|20643.7063217|73|291|0.43888637|1.75487948
2022-01-17 20:07:45|67679371|67680368|2019-06-27 13:42:57|2019-06-27 13:50:21|11760.00000000|11630.84000000|1912224.8366|702939.48962|547|451|163.53337026|60.10683099|-0.049430|0.042852|12150.2283938|17301.9145337|168|221|1.03946999|1.47851948
2022-01-17 20:07:45|67680369|67681366|2019-06-27 13:50:21|2019-06-27 13:55:48|11630.32000000|11600.00000000|1326224.31629|846105.988721|562|436|114.44150829|73.00168684|-0.058083|0.055837|12348.4218148|11799.7259972|180|156|1.06541742|1.01705246
2022-01-17 20:07:45|67681367|67682364|2019-06-27 13:55:49Z|2019-06-27 14:01:43|11598.99000000|11580.15000000|1768980.16908|892070.087685|530|468|152.78280633|76.93818647|-0.093205|0.092173|10512.858899|15045.0355539|147|175|0.90796317|1.29828266
2022-01-17 20:07:46|67682365|67683362|2019-06-27 14:01:44|2019-06-27 14:04:02|11579.26000000|11430.00000000|2426598.55658|679487.913545|727|271|211.13332147|59.09860003|-0.082310|0.070839|12695.197534|5838.96783463|191|94|1.10561254|0.50724818
2022-01-17 20:07:46|67683363|67684360|2019-06-27 14:04:02|2019-06-27 14:06:00|11429.00000000|11389.42000000|2551602.77785|945920.570397|693|305|224.17150288|83.02644603|-0.089210|0.085171|14274.393012|5490.72375299|181|89|1.25381493|0.48135193
2022-01-17 20:07:46|67684361|67685358|2019-06-27 14:06:00|2019-06-27 14:08:12|11389.43000000|11316.75000000|3595754.31887|1063152.48684|697|301|317.59212132|93.60021587|-0.192094|0.188533|13702.377271|7317.06918159|185|90|1.21024339|0.64459595
2022-01-17 20:07:46|67685359|67686356|2019-06-27 14:08:12|2019-06-27 14:11:04|11316.75000000|11439.75000000|1413269.46094|1732469.9358|490|508|124.37087859|152.16844707|-0.102651|0.111785|6467.14070155|8913.44355701|94|132|0.56939459|0.7821174
2022-01-17 20:07:46|67686357|67687354|2019-06-27 14:11:04|2019-06-27 14:14:53|11439.74000000|11509.19000000|1973229.08743|1302974.27164|458|540|171.54168944|113.24119931|-0.061590|0.065579|8941.04242307|13572.8421457|122|183|0.77725958|1.17873597
2022-01-17 20:07:46|67687355|67688352|2019-06-27 14:14:54|2019-06-27 14:18:26|11500.51000000|11631.95000000|1185484.58499|1900019.13375|409|589|102.25300256|163.84529296|-0.060275|0.068277|6731.24037334|14214.1526348|114|224|0.58215782|1.22463178
2022-01-17 20:07:46|67688353|67689350|2019-06-27 14:18:27|2019-06-27 14:23:40|11631.95000000|11533.01000000|1564782.46733|1186010.45801|499|499|134.96862652|102.10659618|-0.067944|0.062902|9160.97718956|16204.3521122|144|189|0.78978979|1.39504226
2022-01-17 20:07:46|67689351|67690348|2019-06-27 14:23:40|2019-06-27 14:28:45|11533.00000000|11719.38000000|912034.260869|2547962.90454|338|660|78.3110717|218.5334593|-0.021148|0.035149|7073.89311651|15924.2207945|101|241|0.60815802|1.36647477
2022-01-17 20:07:46|67690349|67691346|2019-06-27 14:28:45|2019-06-27 14:33:52|11719.38000000|11757.69000000|1317479.41378|2106754.16239|389|609|112.42955495|179.68310107|-0.044219|0.046677|5313.06094846|13020.8067762|91|197|0.45330088|1.10992505
2022-01-17 20:07:46|67691347|67692344|2019-06-27 14:33:52|2019-06-27 14:40:13|11757.69000000|11650.50000000|1602309.60985|1902805.91103|419|579|136.92508383|162.5922113|-0.047760|0.040785|6493.83271698|15174.7365709|114|209|0.5550998|1.29500758
2022-01-17 20:07:46|67692345|67693342|2019-06-27 14:40:13|2019-06-27 14:47:41|11650.50000000|11730.15000000|1066497.5321|1532027.67282|432|566|91.3497605|131.15823973|-0.036190|0.041128|6008.56350415|16453.9726067|117|248|0.5146541|1.40847171
2022-01-17 20:07:47|67693343|67694340|2019-06-27 14:47:41|2019-06-27 14:52:41|11727.75000000|11767.58000000|886791.187093|1571872.8063|410|588|75.19995905|133.22004318|-0.038567|0.041297|7962.82458157|14369.6870154|136|208|0.67474376|1.21789823
2022-01-17 20:07:47|67694341|67695338|2019-06-27 14:52:41|2019-06-27 14:59:08|11767.65000000|11855.00000000|733550.552388|1853849.13509|349|649|62.13809617|156.98590893|-0.033606|0.039061|5704.05796607|16592.198581|105|218|0.48329401|1.40453059
2022-01-17 20:07:47|67695339|67696336|2019-06-27 14:59:08|2019-06-27 15:02:41|11855.00000000|11817.46000000|1734621.05834|2267085.79351|436|562|146.52996268|191.07489336|-0.044060|0.041511|6311.27988188|14394.0593616|112|187|0.53272892|1.21226702
2022-01-17 20:07:47|67696337|67697334|2019-06-27 15:02:41|2019-06-27 15:08:26|11817.36000000|11738.36000000|1096271.54235|1295759.6518|509|489|93.29194677|110.24733588|-0.053361|0.048131|12913.6724398|15145.4947934|199|195|1.09881429|1.28725096
2022-01-17 20:07:47|67697335|67698332|2019-06-27 15:08:27|2019-06-27 15:16:28|11726.84000000|11719.46000000|644038.625205|1027715.87349|413|585|54.83853141|87.43802283|-0.056255|0.055515|11608.7423469|20312.0137194|167|291|0.98844713|1.72664755
2022-01-17 20:07:47|67698333|67699330|2019-06-27 15:16:28|2019-06-27 15:22:33|11719.46000000|11674.99000000|884413.094688|942162.502664|516|482|75.75473609|80.68220156|-0.033103|0.030419|14656.8928642|14227.1021502|224|218|1.25622621|1.21838977
2022-01-17 20:07:47|67699331|67700328|2019-06-27 15:22:37|2019-06-27 15:27:13|11662.64000000|11560.69000000|1876708.12178|911743.688005|532|466|161.81293656|78.59933936|-0.044119|0.037718|9117.87168924|13400.5720481|168|183|0.78640408|1.15408215
2022-01-17 20:07:47|67700329|67701326|2019-06-27 15:27:14|2019-06-27 15:33:29|11560.52000000|11642.83000000|1179824.34781|1660436.27034|377|621|101.89807884|143.30187159|-0.069543|0.074856|6236.20324787|12924.7643711|99|248|0.53927905|1.11551637
2022-01-17 20:07:47|67701327|67702324|2019-06-27 15:33:29|2019-06-27 15:40:28|11642.83000000|11599.97000000|1696081.38837|1205740.88581|478|520|146.16297093|103.67013089|-0.049532|0.046957|12664.3831845|15307.8370226|160|221|1.09137028|1.31814194
2022-01-17 20:07:47|67702325|67703322|2019-06-27 15:40:29|2019-06-27 15:48:40|11596.52000000|11600.00000000|843925.721067|1005408.03072|453|545|72.53225745|86.42477091|-0.053238|0.052924|11281.3100399|17510.9741734|151|241|0.97024059|1.50475661
2022-01-17 20:07:47|67703323|67704320|2019-06-27 15:48:40|2019-06-27 15:56:17|11600.00000000|11634.56000000|973120.31112|646952.33565|510|488|84.10931516|55.88319151|-0.060415|0.062390|12104.8583903|17780.0505043|185|259|1.04616236|1.53514858
2022-01-17 20:07:48|67704321|67705318|2019-06-27 15:56:17|2019-06-27 16:02:52|11634.56000000|11696.06000000|850808.768875|1652251.40233|372|626|73.06586493|141.61342598|-0.039720|0.044198|10335.6892422|15075.7437231|121|259|0.88683149|1.29372704
2022-01-17 20:07:48|67705319|67706316|2019-06-27 16:02:52|2019-06-27 16:09:33|11696.06000000|11605.16000000|1092165.02508|800588.917111|462|536|93.61007928|68.48750178|-0.033633|0.027935|8572.57685708|15258.3178715|173|243|0.73491157|1.3057659
2022-01-17 20:07:48|67706317|67707314|2019-06-27 16:09:34|2019-06-27 16:13:09|11604.66000000|11389.94000000|1969242.45452|593522.131523|670|328|171.43937491|51.60038403|-0.041318|0.021494|15076.6358563|9188.67864108|278|134|1.31340528|0.79763599
2022-01-17 20:07:48|67707315|67708312|2019-06-27 16:13:09|2019-06-27 16:17:26|11389.94000000|11422.79000000|1497329.15007|1304889.01144|474|524|130.79484309|113.95949125|-0.070566|0.072796|10130.2009015|13109.4344351|127|206|0.88482328|1.14389526
2022-01-17 20:07:48|67708313|67709310|2019-06-27 16:17:29|2019-06-27 16:19:21|11421.06000000|11270.00000000|2651651.1955|1154940.37763|685|313|234.06589976|101.21984338|-0.055850|0.043387|12232.7931655|7791.93067542|238|97|1.07838113|0.68462277
2022-01-17 20:07:48|67709311|67710308|2019-06-27 16:19:21|2019-06-27 16:19:32|11270.00000000|11180.77000000|1861771.2593|715439.572228|705|293|166.36013087|63.94845682|-0.073524|0.046779|14294.5543589|5185.5116626|228|63|1.27636564|0.46331525
2022-01-17 20:07:48|67710309|67711306|2019-06-27 16:19:32|2019-06-27 16:20:28|11180.77000000|11165.67000000|1474965.46104|1108936.25511|453|545|132.56327022|99.445709|-0.126656|0.126853|7631.86664496|12635.3318707|99|140|0.68601884|1.13264218
2022-01-17 20:07:48|67711307|67712304|2019-06-27 16:20:29|2019-06-27 16:21:19|11184.24000000|11017.80000000|3006114.8814|474873.089995|703|295|271.45874538|42.74958877|-0.118275|0.104307|12595.6489393|7633.19543969|191|96|1.13735448|0.68754538
2022-01-17 20:07:48|67712305|67713302|2019-06-27 16:21:19|2019-06-27 16:21:41|11016.49000000|10970.95000000|2205540.83033|819695.714818|772|226|200.62216428|74.70395304|-0.090498|0.081788|17314.1506197|3937.13699756|223|47|1.57502108|0.35821783
2022-01-17 20:07:48|67713303|67714300|2019-06-27 16:21:41|2019-06-27 16:22:47|10970.94000000|11120.28000000|1850220.44879|2190563.7029|465|533|168.12487457|198.37680413|-0.172134|0.181526|7657.31964635|10041.5220012|88|141|0.69694935|0.91054451
2022-01-17 20:07:49|67714301|67715298|2019-06-27 16:22:47|2019-06-27 16:24:02|11120.28000000|10896.00000000|2556594.25713|481423.111256|719|279|232.53882451|43.62297057|-0.204361|0.187959|16106.8360503|7455.85101817|232|89|1.46747266|0.67612182
2022-01-17 20:07:50|67715299|67716296|2019-06-27 16:24:02|2019-06-27 16:24:34|10895.91000000|10800.30000000|2168495.26297|465443.397052|698|300|199.91758039|42.78199045|-0.190639|0.181172|15880.0593999|7114.90444383|242|77|1.46449341|0.65379444
2022-01-17 20:07:50|67716297|67717294|2019-06-27 16:24:34|2019-06-27 16:25:11|10800.20000000|10850.00000000|2370248.99321|1269593.89451|598|400|219.50625146|117.35785769|-0.173401|0.178670|11183.5795636|9798.52760659|138|116|1.03630128|0.90576478
2022-01-17 20:07:50|67717295|67718292|2019-06-27 16:25:11|2019-06-27 16:26:33|10850.00000000|10770.00000000|1858925.07674|1984111.72199|494|504|171.24558354|182.34026874|-0.152473|0.147616|7655.16835815|11355.1548269|115|139|0.70485924|1.0442323
2022-01-17 20:07:50|67718293|67719290|2019-06-27 16:26:34|2019-06-27 16:27:49|10774.81000000|10938.03000000|1267750.18322|2483154.96401|399|599|116.41861179|227.78753091|-0.120110|0.132489|5732.6736607|11203.8278175|69|169|0.52583785|1.02752259
2022-01-17 20:07:50|67719291|67720288|2019-06-27 16:27:49|2019-06-27 16:29:33|10959.73000000|11008.87000000|1164560.80101|1975602.26935|359|639|106.34739677|180.29813918|-0.146962|0.150889|5597.76851637|15380.747248|74|202|0.51147635|1.40189936
2022-01-17 20:07:50|67720289|67721286|2019-06-27 16:29:33|2019-06-27 16:31:32|11008.87000000|11019.99000000|1510335.89035|1356101.42257|476|522|137.64619268|123.23739524|-0.102400|0.104003|4586.00462381|12375.5147794|94|161|0.41794693|1.12567523
2022-01-17 20:07:50|67721287|67722284|2019-06-27 16:31:32|2019-06-27 16:33:32|11030.06000000|11045.32000000|2069919.19725|1604261.93733|415|583|187.2497781|145.1330062|-0.119077|0.121338|5684.27994746|11528.7092839|75|170|0.51516397|1.04270873
2022-01-17 20:07:50|67722285|67723282|2019-06-27 16:33:32|2019-06-27 16:35:36|11045.32000000|10969.65000000|1656045.61856|1770398.06824|541|457|150.63204148|161.13510412|-0.096451|0.091143|7850.98943116|12179.6099765|123|161|0.71364713|1.10638107
2022-01-17 20:07:50|67723283|67724280|2019-06-27 16:35:37|2019-06-27 16:37:03|10975.59000000|10916.19000000|2012484.12688|1364243.95239|620|378|184.01395212|124.52463791|-0.080162|0.075609|9540.80364279|8760.89302468|150|107|0.87333056|0.80066346
2022-01-17 20:07:51|67724281|67725278|2019-06-27 16:37:03|2019-06-27 16:39:08|10900.02000000|10998.66000000|1813858.47605|1190318.25097|528|470|165.81092915|108.63390659|-0.095084|0.101583|8671.70481303|12493.2929922|129|183|0.79307984|1.1402457
2022-01-17 20:07:51|67725279|67726276|2019-06-27 16:39:08|2019-06-27 16:41:28|10998.66000000|10983.22000000|1188305.9228|2394747.6607|498|500|107.81780194|216.82796556|-0.082181|0.081381|9862.06631806|10600.9600583|132|150|0.89490369|0.96039814
2022-01-17 20:07:51|67726277|67727274|2019-06-27 16:41:28|2019-06-27 16:44:04|10981.07000000|11044.50000000|1083164.40021|2668560.58777|459|539|98.24302459|241.87060743|-0.064741|0.069884|8212.06918366|9933.60033752|115|154|0.74456676|0.9002649
2022-01-17 20:07:51|67727275|67728272|2019-06-27 16:44:04|2019-06-27 16:46:46|11044.50000000|11133.61000000|920072.370537|1181292.26627|397|601|82.82269539|106.22125796|-0.073685|0.080185|7062.19952086|15918.4568115|121|235|0.63549037|1.4298148
2022-01-17 20:07:51|67728273|67729270|2019-06-27 16:46:46|2019-06-27 16:49:34|11126.25000000|10972.92000000|2050510.05656|655940.966842|583|415|185.27420457|59.08970599|-0.114134|0.102960|8486.5128344|12061.6499399|164|145|0.76732299|1.08619412
2022-01-17 20:07:51|67729271|67730268|2019-06-27 16:49:34|2019-06-27 16:51:55|10995.28000000|10996.17000000|2120367.47523|962694.3719|602|396|193.28997654|87.65011076|-0.079705|0.079890|10479.2527036|10201.7217459|165|141|0.95527698|0.928951
2022-01-17 20:07:51|67730269|67731266|2019-06-27 16:51:55|2019-06-27 16:55:00|10991.22000000|10969.01000000|2479018.01673|1261765.48376|562|436|226.24942724|115.03833185|-0.111018|0.108851|8390.78362173|10481.3991123|116|151|0.7659156|0.95556281
2022-01-17 20:07:52|67731267|67732264|2019-06-27 16:55:00|2019-06-27 16:57:17|10969.01000000|10903.92000000|3404963.94675|1201187.04928|660|338|312.03472596|110.00967616|-0.066735|0.062480|9756.94918925|8267.51860655|156|128|0.89451296|0.75679899
2022-01-17 20:07:52|67732265|67733262|2019-06-27 16:57:17|2019-06-27 17:00:21|10904.00000000|10813.10000000|2656511.69479|773562.58715|653|345|243.96580374|70.84199592|-0.087906|0.082938|10255.5495599|8973.0516219|145|133|0.9413976|0.82196059
2022-01-17 20:07:52|67733263|67734260|2019-06-27 17:00:22|2019-06-27 17:02:09|10814.13000000|10790.00000000|1968525.44773|1366454.50446|597|401|181.9292438|126.07252175|-0.113040|0.111344|10410.6336602|14718.7022861|144|206|0.96242004|1.35799759
2022-01-17 20:07:52|67734261|67735258|2019-06-27 17:02:09|2019-06-27 17:03:19|10790.00000000|10692.00000000|3144741.64469|431408.322415|787|211|293.03186443|40.12918143|-0.115818|0.106789|12683.8315281|7809.63081553|212|104|1.18233582|0.72705273
2022-01-17 20:07:52|67735259|67736256|2019-06-27 17:03:19|2019-06-27 17:04:11|10692.01000000|10600.00000000|3189161.88595|692863.901593|741|257|299.41208454|65.00057635|-0.077006|0.069605|11619.1159852|7793.2500169|203|109|1.09182717|0.73148241
2022-01-17 20:07:52|67736257|67737254|2019-06-27 17:04:11|2019-06-27 17:05:19|10600.00000000|10562.22000000|2066760.3582|1171252.51584|697|301|194.8163706|109.95747292|-0.108575|0.105240|11421.4289408|8219.32645756|182|94|1.07738319|0.77301363
2022-01-17 20:07:52|67737255|67738252|2019-06-27 17:05:19|2019-06-27 17:05:52|10562.22000000|10472.00000000|3526278.22946|413867.780694|853|145|335.54040222|39.30523988|-0.034508|0.023795|14655.0814185|3151.99662277|235|41|1.39331443|0.29945259
2022-01-17 20:07:52|67738253|67739250|2019-06-27 17:05:52|2019-06-27 17:06:52|10470.83000000|10567.90000000|2364550.43446|2625285.37419|495|503|224.95621095|248.90204111|-0.225602|0.234469|6480.04713365|10292.9061036|92|129|0.61685976|0.97602267
2022-01-17 20:07:52|67739251|67740248|2019-06-27 17:06:52|2019-06-27 17:08:29|10567.90000000|10723.53000000|1413520.42566|2397022.80612|400|598|133.37793734|225.39362153|-0.212048|0.222617|4239.65961701|11466.3427502|79|168|0.40008424|1.07771877
2022-01-17 20:07:53|67740249|67741246|2019-06-27 17:08:29|2019-06-27 17:10:17|10723.53000000|10724.07000000|1296881.80262|1620505.3677|461|537|121.00453222|150.89379661|-0.101761|0.101973|6768.58382146|11521.75321|129|166|0.63064713|1.07264088
2022-01-17 20:07:53|67741247|67742244|2019-06-27 17:10:17|2019-06-27 17:12:46|10724.04000000|10721.22000000|1314767.06987|1325705.49106|521|477|123.07181317|123.81050454|-0.142154|0.143835|9557.79925774|10471.8992894|140|164|0.89389113|0.97868892
2022-01-17 20:07:53|67742245|67743242|2019-06-27 17:12:46|2019-06-27 17:16:03|10744.61000000|10752.11000000|1368953.97382|1461943.01439|529|469|127.82087197|136.2948684|-0.106470|0.107739|10323.4679212|13791.9238511|153|170|0.96343504|1.28556079
2022-01-17 20:07:53|67743243|67744240|2019-06-27 17:16:03|2019-06-27 17:19:08|10752.19000000|10714.08000000|1488399.74654|649573.066483|547|451|138.53729071|60.40952454|-0.096906|0.093790|12359.3007307|15348.0036643|181|163|1.15006525|1.4266437
2022-01-17 20:07:53|67744241|67745238|2019-06-27 17:19:08|2019-06-27 17:21:55|10711.76000000|10638.09000000|1407951.20841|590441.602476|626|372|132.0686138|55.35262124|-0.124940|0.120667|12793.3536155|12956.5119003|213|164|1.20047699|1.21361769
2022-01-17 20:07:53|67745239|67746236|2019-06-27 17:21:55|2019-06-27 17:23:49|10632.00000000|10572.03000000|1848122.62439|609962.587042|664|334|174.83694634|57.68357989|-0.105103|0.100785|13453.0430945|9095.37955849|217|119|1.27193007|0.85807178
2022-01-17 20:07:53|67746237|67747234|2019-06-27 17:23:50|2019-06-27 17:24:57|10596.90000000|10420.84000000|2298089.30104|988675.111569|703|295|218.73491579|93.84256236|-0.129951|0.120069|12133.7287041|5635.02130428|216|76|1.15459273|0.53414432
2022-01-17 20:07:53|67747235|67748232|2019-06-27 17:24:57|2019-06-27 17:25:50|10420.84000000|10424.15000000|2088611.98782|1077975.97335|627|371|200.06303322|102.90038727|-0.151860|0.151096|12777.0061088|9520.82387253|191|126|1.22300952|0.90867492
2022-01-17 20:07:53|67748233|67749230|2019-06-27 17:25:50|2019-06-27 17:26:23|10424.38000000|10343.45000000|2252857.07864|1100559.19941|606|392|217.48305979|106.11512225|-0.139605|0.135403|10731.9449218|14425.3935361|180|183|1.03484776|1.39102302
2022-01-17 20:07:53|67749231|67750228|2019-06-27 17:26:23|2019-06-27 17:27:46|10343.45000000|10384.61000000|1973775.04653|984065.910528|556|442|190.43557343|94.69092286|-0.190805|0.192818|10083.6209259|9833.97496479|125|144|0.97293369|0.94586846
2022-01-17 20:07:54|67750229|67751226|2019-06-27 17:27:46|2019-06-27 17:29:20|10352.93000000|10474.99000000|1650943.4479|1761426.66123|540|458|159.03952127|169.36077115|-0.177846|0.186785|11322.1617057|9097.73772306|130|120|1.0915495|0.87484168
2022-01-17 20:07:54|67751227|67752224|2019-06-27 17:29:20|2019-06-27 17:30:25|10474.99000000|10634.12000000|1139182.96993|2469207.46817|387|611|107.99234626|233.70942018|-0.120079|0.135268|4878.96157308|8043.19055206|81|161|0.46145733|0.75999142
2022-01-17 20:07:54|67752225|67753222|2019-06-27 17:30:25|2019-06-27 17:32:26|10634.12000000|10686.06000000|1362351.4718|1118086.56073|500|498|127.9712245|104.91152742|-0.111961|0.113327|9607.67060129|13272.6438291|168|183|0.90261554|1.2448176
2022-01-17 20:07:54|67753223|67754220|2019-06-27 17:32:26|2019-06-27 17:34:59|10688.16000000|10688.18000000|1066022.9447|1060594.52426|496|502|99.87661363|99.20006927|-0.117793|0.118807|12048.7634767|12769.5818008|168|185|1.12861865|1.19414051
2022-01-17 20:07:54|67754221|67755218|2019-06-27 17:35:00|2019-06-27 17:37:18|10699.92000000|10759.53000000|730415.462206|2334735.83854|364|634|68.22225972|217.5915199|-0.085776|0.090894|8571.58616485|15490.6473144|127|218|0.80121681|1.44507332
2022-01-17 20:07:54|67755219|67756216|2019-06-27 17:37:18|2019-06-27 17:39:52|10740.73000000|10850.02000000|845200.637405|1336879.89618|389|609|78.02573236|123.66827998|-0.058639|0.065949|12528.4852587|15210.3771142|169|231|1.15655103|1.40767146
2022-01-17 20:07:54|67756217|67757214|2019-06-27 17:39:52|2019-06-27 17:42:10|10858.90000000|10856.88000000|974329.475728|2181733.32208|324|674|89.57195507|200.35604825|-0.096060|0.097615|6294.6932999|18822.7405919|115|266|0.57857451|1.72858434
2022-01-17 20:07:54|67757215|67758212|2019-06-27 17:42:10|2019-06-27 17:45:12|10856.87000000|10799.89000000|1463707.66552|1645409.03618|443|555|135.55183714|152.23912061|-0.110487|0.106991|8170.49999144|16034.1024637|145|202|0.75667384|1.48305271
2022-01-17 20:07:54|67758213|67759210|2019-06-27 17:45:12|2019-06-27 17:47:35|10799.89000000|10794.99000000|1374048.52179|1338118.4839|492|506|127.99513655|124.50415841|-0.123112|0.120688|10331.4010606|11872.2273215|164|171|0.963316|1.10511353
2022-01-17 20:07:54|67759211|67760208|2019-06-27 17:47:35|2019-06-27 17:51:41|10795.00000000|10734.50000000|1064714.61479|1000619.1174|442|556|98.99075809|92.9093215|-0.087903|0.084851|7562.00652411|15559.7164994|130|217|0.70332806|1.44483817
2022-01-17 20:07:54|67760209|67761206|2019-06-27 17:51:41|2019-06-27 17:54:52|10734.49000000|10720.91000000|1530699.92309|1127491.2607|609|389|143.12390994|105.24938255|-0.112622|0.110947|12855.0790998|10131.4825157|194|143|1.20216377|0.94590712
2022-01-17 20:07:55|67761207|67762204|2019-06-27 17:54:53|2019-06-27 17:57:56|10720.82000000|10778.39000000|928835.747844|1391861.62449|401|597|86.17455796|129.13419929|-0.067171|0.072257|8264.87772197|15041.4390083|153|214|0.76867606|1.39608288
2022-01-17 20:07:55|67762205|67763202|2019-06-27 17:57:56|2019-06-27 18:02:26|10778.39000000|10681.45000000|1758512.05282|1050613.70803|475|523|163.54739612|97.59730804|-0.068982|0.063512|8714.11311752|14911.2875144|164|199|0.80957909|1.38392492
2022-01-17 20:07:55|67763203|67764200|2019-06-27 18:02:26|2019-06-27 18:06:49|10681.46000000|10757.44000000|1154232.3429|1033175.37721|464|534|108.08286603|96.46221779|-0.059739|0.065108|9309.45011306|17153.3097181|130|226|0.87147725|1.6021706
2022-01-17 20:07:55|67764201|67765198|2019-06-27 18:06:50|2019-06-27 18:10:32|10742.95000000|10861.17000000|1213200.14804|1790332.43393|383|615|112.43572909|165.64015883|-0.067872|0.075933|5932.22501627|17653.3336576|95|242|0.54920577|1.63278562
2022-01-17 20:07:56|67765199|67766196|2019-06-27 18:10:33|2019-06-27 18:13:16|10850.42000000|10939.05000000|614576.097933|2434135.43076|244|754|56.29901287|222.7794682|-0.056526|0.064347|3271.17162249|14139.2284603|61|204|0.29972555|1.29412291
2022-01-17 20:07:56|67766197|67767194|2019-06-27 18:13:16|2019-06-27 18:17:43|10950.61000000|10917.20000000|1717365.90686|1841539.86289|403|595|157.79169049|168.69415446|-0.034536|0.032031|5334.58365475|16056.5407944|101|222|0.4903326|1.4750676
2022-01-17 20:07:56|67767195|67768192|2019-06-27 18:17:45|2019-06-27 18:22:29|10915.29000000|10948.98000000|828024.123129|1476369.53222|374|624|75.93234896|135.21030354|-0.044391|0.046664|7393.96704028|14549.5604638|121|204|0.67830577|1.33387624
2022-01-17 20:07:56|67768193|67769190|2019-06-27 18:22:29|2019-06-27 18:26:42|10948.98000000|10931.39000000|1194572.011|1806438.11431|369|629|109.64594317|165.73496591|-0.026426|0.025261|5818.34266574|11855.6700972|112|182|0.53388259|1.08723994
2022-01-17 20:07:56|67769191|67770188|2019-06-27 18:26:42|2019-06-27 18:31:26|10931.40000000|11017.66000000|647108.650152|1804152.24512|283|715|59.14357515|164.59371457|-0.000862|0.007130|4632.56271026|16762.5810331|82|251|0.42307277|1.52914396
2022-01-17 20:07:56|67770189|67771186|2019-06-27 18:31:26|2019-06-27 18:34:18|11018.05000000|10993.55000000|1610154.74169|2284990.50287|337|661|146.09342012|207.18801571|-0.038126|0.036370|5568.38139078|12367.1070918|100|177|0.5052459|1.12142686
2022-01-17 20:07:56|67771187|67772184|2019-06-27 18:34:18|2019-06-27 18:38:45|10993.55000000|10986.70000000|1410912.18568|1443055.13295|369|629|128.1924208|130.98059977|-0.040295|0.039385|5181.74294036|12371.4912108|92|179|0.47085532|1.1232921
2022-01-17 20:07:57|67772185|67773182|2019-06-27 18:38:45|2019-06-27 18:42:24|10986.69000000|10922.20000000|1884662.94728|1033337.44287|501|497|172.54432287|94.53288261|-0.056763|0.050914|9097.69261245|15757.2437347|163|191|0.83270196|1.44027474
2022-01-17 20:07:57|67773183|67774180|2019-06-27 18:42:25|2019-06-27 18:47:08|10922.48000000|10949.95000000|1509038.86907|1603527.9865|433|565|138.45941284|146.99123683|-0.045639|0.047417|8791.80879996|18740.3795054|150|252|0.80648961|1.71746746
2022-01-17 20:07:57|67774181|67775178|2019-06-27 18:47:08|2019-06-27 18:53:23|10934.06000000|11010.10000000|852624.339535|1540108.4768|334|664|77.73501526|140.31061372|-0.048358|0.053226|6315.74109899|18615.2326753|102|278|0.5756736|1.6953152
2022-01-17 20:07:57|67775179|67776176|2019-06-27 18:53:23|2019-06-27 18:59:59|11010.06000000|10995.86000000|1401218.58049|1369578.4422|410|588|127.29879994|124.29774911|-0.037249|0.035918|7945.28462771|15848.2213175|117|200|0.72171361|1.43823159
2022-01-17 20:07:57|67776177|67777174|2019-06-27 18:59:59|2019-06-27 19:05:26|10988.06000000|10920.56000000|2974928.12936|608882.675711|597|401|272.1972575|55.66475825|-0.051154|0.045904|12208.414679|12925.7340141|228|166|1.11673921|1.18152857
2022-01-17 20:07:57|67777175|67778172|2019-06-27 19:05:26|2019-06-27 19:11:33|10920.56000000|10887.77000000|2054820.08201|1129578.7718|490|508|189.1447482|103.8891055|-0.049285|0.047284|11357.6696851|14631.9720571|150|197|1.04347368|1.34379243
2022-01-17 20:07:57|67778173|67779170|2019-06-27 19:11:33|2019-06-27 19:19:19|10882.26000000|10830.72000000|1110658.45179|1453578.34982|458|540|101.95338903|133.17325846|-0.045800|0.043061|12289.0692724|17450.6873126|172|240|1.12712204|1.59899714
2022-01-17 20:07:57|67779171|67780168|2019-06-27 19:19:20|2019-06-27 19:25:04|10845.31000000|10847.59000000|1703994.6907|1798788.45475|500|498|157.66975274|166.34700185|-0.063571|0.063055|10763.0629571|12418.9418311|166|181|0.99561786|1.14759357
2022-01-17 20:07:57|67780169|67781166|2019-06-27 19:25:04|2019-06-27 19:30:30|10847.46000000|10756.04000000|1846068.3161|660849.177797|605|393|171.57469475|61.42237823|-0.063760|0.058544|12427.7533031|13598.6628362|206|180|1.15490339|1.26327358
2022-01-17 20:07:58|67781167|67782164|2019-06-27 19:30:31|2019-06-27 19:37:11|10750.10000000|10685.00000000|1497203.69518|2063920.51435|544|454|139.13635695|191.17943842|-0.083659|0.079859|9971.74763026|13825.7671642|185|192|0.92629452|1.2805461
2022-01-17 20:07:58|67782165|67783162|2019-06-27 19:37:12|2019-06-27 19:42:18|10682.91000000|10650.00000000|1293234.97135|1702147.00173|504|494|121.00880725|159.27688223|-0.045349|0.042861|10406.2662514|14356.3029423|151|174|0.9736147|1.34213682
2022-01-17 20:07:58|67783163|67784160|2019-06-27 19:42:18|2019-06-27 19:44:49|10649.99000000|10597.78000000|2110889.32218|1191072.97377|702|296|198.96797258|112.23039012|-0.046466|0.042738|11456.9493248|8421.00224056|257|99|1.0792754|0.79218036
2022-01-17 20:07:58|67784161|67785158|2019-06-27 19:44:49|2019-06-27 19:49:10|10595.84000000|10619.92000000|1594268.60088|1064628.92191|527|471|150.04246286|100.14041517|-0.077364|0.079088|8839.88722072|13660.4162534|166|178|0.83253893|1.28505061
2022-01-17 20:07:58|67785159|67786156|2019-06-27 19:49:10|2019-06-27 19:53:26|10614.87000000|10746.93000000|1318870.49353|2010755.15219|438|560|122.87685256|187.60181886|-0.047660|0.058310|6423.27698271|11762.7910971|131|224|0.5996313|1.09893446
2022-01-17 20:07:58|67786157|67787154|2019-06-27 19:53:26|2019-06-27 19:58:53|10746.97000000|10814.26000000|1306004.04555|1860482.98557|405|593|121.32786356|172.562094|-0.051196|0.055744|9953.11292356|18709.9794601|134|284|0.9245225|1.73504746
2022-01-17 20:07:58|67787155|67788152|2019-06-27 19:58:53|2019-06-27 20:04:50|10814.26000000|10839.54000000|974591.44082|1336822.04224|441|557|89.98573492|123.29341095|-0.066077|0.068427|5370.40058532|17882.9358096|147|237|0.49546869|1.64929227
2022-01-17 20:07:58|67788153|67789150|2019-06-27 20:04:50|2019-06-27 20:09:39|10837.74000000|10665.55000000|1298300.48704|746375.21754|552|446|120.91554512|69.3961255|-0.048772|0.034840|11466.3320746|13309.4088378|234|184|1.06878016|1.23663199
2022-01-17 20:07:58|67789151|67790148|2019-06-27 20:09:39|2019-06-27 20:15:10|10663.77000000|10689.51000000|1363071.50344|1186413.90343|530|468|127.73383197|111.06676677|-0.059492|0.061770|15661.5333512|13488.6555844|215|181|1.46759191|1.26261536
2022-01-17 20:07:58|67790149|67791146|2019-06-27 20:15:10|2019-06-27 20:19:17|10687.63000000|10506.33000000|1886969.72076|609395.024644|663|335|178.16996394|57.46266041|-0.055760|0.041440|13935.7260416|11197.2075015|271|154|1.31328611|1.05350079
2022-01-17 20:07:59|67791147|67792144|2019-06-27 20:19:17|2019-06-27 20:21:46|10505.18000000|10475.17000000|3478485.32806|1176585.21057|619|379|330.99796059|111.7868304|-0.081989|0.079439|9777.25394618|8004.81050883|170|127|0.93099754|0.76087394
2022-01-17 20:07:59|67792145|67793142|2019-06-27 20:21:46|2019-06-27 20:24:55|10475.17000000|10628.95000000|1331191.41148|1867820.94672|481|517|125.92093907|176.72940192|-0.067962|0.078636|8711.42761969|9738.41713765|148|182|0.82516062|0.91977568
2022-01-17 20:07:59|67793143|67794140|2019-06-27 20:24:55|2019-06-27 20:29:18|10628.90000000|10512.77000000|2101190.90885|1004574.00984|576|422|198.79921584|95.01905342|-0.054715|0.045778|10314.3104194|11003.1826497|187|146|0.97586268|1.03936483
2022-01-17 20:07:59|67794141|67795138|2019-06-27 20:29:18|2019-06-27 20:31:59|10524.43000000|10452.69000000|2215636.41123|970562.439723|588|410|211.79179348|92.65969466|-0.117596|0.111640|9019.30204825|10294.7763455|166|137|0.86237372|0.98284422
2022-01-17 20:07:59|67795139|67796136|2019-06-27 20:31:59|2019-06-27 20:34:09|10452.70000000|10337.50000000|2321636.16583|688439.719891|706|292|223.60045683|66.24135956|-0.071244|0.062679|9388.5534878|6711.5378936|160|96|0.90426279|0.64553687
2022-01-17 20:07:59|67796137|67797134|2019-06-27 20:34:09|2019-06-27 20:35:19|10337.49000000|10345.36000000|2702265.78126|818841.526668|641|357|262.09575258|79.34370947|-0.043266|0.043688|10645.9761388|8243.07947005|153|128|1.03243017|0.79850302
2022-01-17 20:07:59|67797135|67798132|2019-06-27 20:35:19|2019-06-27 20:37:35|10350.00000000|10373.39000000|1578775.64597|1379891.6317|528|470|152.38287616|132.63252138|-0.125159|0.129077|7066.28635408|9044.17358292|115|136|0.68146143|0.87006454
2022-01-17 20:07:59|67798133|67799130|2019-06-27 20:37:35|2019-06-27 20:40:48|10370.02000000|10484.59000000|1085104.50854|1284826.96074|430|568|104.16751121|123.23351492|-0.090195|0.098616|6840.000787|11191.265853|105|221|0.65683166|1.07335633
2022-01-17 20:07:59|67799131|67800128|2019-06-27 20:40:48|2019-06-27 20:42:52|10484.59000000|10538.21000000|640453.820542|1511990.87801|273|725|60.79833016|143.3830697|-0.083325|0.089561|5762.73050023|12506.9811023|84|468|0.54765913|1.18778815
2022-01-17 20:07:59|67800129|67801126|2019-06-27 20:42:53|2019-06-27 20:45:37|10546.75000000|10650.00000000|953332.885327|1830277.20664|495|503|90.41119524|172.85482379|-0.082426|0.090706|10521.8992149|12101.2638598|269|174|0.9979821|1.14373049
2022-01-17 20:08:00|67801127|67802124|2019-06-27 20:45:37|2019-06-27 20:48:28|10650.00000000|10551.49000000|1292019.3776|874675.572125|649|349|122.263968|82.67090636|-0.096416|0.089411|10228.2526321|10455.9087464|388|131|0.96733445|0.98712022
2022-01-17 20:08:00|67802125|67803122|2019-06-27 20:48:29|2019-06-27 20:52:05|10545.54000000|10561.99000000|881261.78177|516026.122434|462|536|83.6537955|48.89230408|-0.089439|0.090865|14409.0480201|13754.4349223|211|323|1.36785362|1.30282341
2022-01-17 20:08:00|67803123|67804120|2019-06-27 20:52:05|2019-06-27 20:54:13|10562.41000000|10731.85000000|460790.788262|1235245.65753|213|785|43.22969373|115.89377568|-0.063991|0.083567|4777.72007735|13581.8078696|71|519|0.44829783|1.27364278
2022-01-17 20:08:00|67804121|67805118|2019-06-27 20:54:14|2019-06-27 20:59:27|10742.80000000|10677.56000000|1369003.58454|1168708.30891|550|448|128.23642371|109.39049366|-0.062446|0.055994|8486.87768873|8493.15983473|310|161|0.79449585|0.7936669
2022-01-17 20:08:00|67805119|67806116|2019-06-27 20:59:27|2019-06-27 21:05:43|10674.41000000|10545.24000000|1186466.16968|616854.425128|630|368|111.97542042|58.27314347|-0.030340|0.016120|11105.5986186|8863.92990208|371|158|1.0490244|0.83725157
2022-01-17 20:08:00|67806117|67807114|2019-06-27 21:05:43|2019-06-27 21:11:55|10544.40000000|10541.12000000|1291115.02903|1040220.51339|465|533|122.49648817|98.60206167|-0.063459|0.063323|9088.95143458|16089.1545143|145|238|0.86243737|1.52488654
2022-01-17 20:08:00|67807115|67808112|2019-06-27 21:11:55|2019-06-27 21:17:48|10541.12000000|10593.61000000|862445.902554|1046789.12846|423|575|81.97548396|99.18785985|-0.061329|0.063807|8665.72998166|18023.3450963|134|261|0.82391376|1.71048242
2022-01-17 20:08:00|67808113|67809110|2019-06-27 21:17:49|2019-06-27 21:24:02|10584.11000000|10587.26000000|1285483.66715|1242093.19568|409|589|121.14206286|116.97460335|-0.059264|0.059534|8162.42085452|18132.0980279|112|238|0.77023528|1.70907431
2022-01-17 20:08:00|67809111|67810108|2019-06-27 21:24:03|2019-06-27 21:31:51|10587.23000000|10737.35000000|455047.022989|1351297.19218|268|730|42.74526537|126.56990824|-0.030521|0.042191|6358.72374848|23557.2677655|89|317|0.59726506|2.20990941
2022-01-17 20:08:00|67810109|67811106|2019-06-27 21:31:53|2019-06-27 21:37:52|10737.35000000|10768.63000000|924679.765497|1543042.5768|306|692|85.96177701|143.33665985|-0.024772|0.027518|7296.27209611|19500.4910571|105|285|0.67769535|1.81070556
2022-01-17 20:08:01|67811107|67812104|2019-06-27 21:37:53|2019-06-27 21:43:14|10768.97000000|10695.12000000|858535.797131|1296028.76523|424|574|79.92638115|120.2110275|-0.029274|0.023634|6657.70231319|16247.8190634|200|249|0.61902589|1.50941742
2022-01-17 20:08:01|67812105|67813102|2019-06-27 21:43:14|2019-06-27 21:47:55|10695.12000000|10666.99000000|600763.564985|667050.346444|411|587|56.14182509|62.23732805|-0.047745|0.044410|9388.42964133|16497.8899529|260|352|0.87717577|1.53843361
2022-01-17 20:08:01|67813103|67814100|2019-06-27 21:47:55|2019-06-27 21:53:39|10667.01000000|10773.89000000|526375.920616|1242580.53175|278|720|49.2412662|115.88018181|-0.028039|0.039116|5494.16031964|14817.4537268|138|389|0.51396124|1.38210409
2022-01-17 20:08:01|67814101|67815098|2019-06-27 21:53:40|2019-06-27 21:59:17|10773.90000000|10729.48000000|409921.470741|554832.027222|296|702|38.10540406|51.48837757|-0.040436|0.037562|5117.53111336|19224.5919353|178|485|0.47555855|1.78461285
2022-01-17 20:08:02|67815099|67816096|2019-06-27 21:59:17|2019-06-27 22:03:02|10729.48000000|10824.75000000|413892.986843|862615.501694|376|622|38.39096119|79.91849308|-0.054492|0.063911|6151.23639413|13945.2378579|252|395|0.57202314|1.29359313
2022-01-17 20:08:02|67816097|67817094|2019-06-27 22:03:02|2019-06-27 22:04:20|10824.70000000|10875.63000000|114316.804068|655878.907031|77|921|10.52546841|60.37134368|-0.023921|0.033783|926.125499687|13077.3779553|30|766|0.08533884|1.20432863
2022-01-17 20:08:02|67817095|67818092|2019-06-27 22:04:20|2019-06-27 22:07:26|10871.23000000|10917.34000000|273305.769445|1122727.47334|277|721|25.18633494|103.26502973|-0.043788|0.047831|4668.38525335|13310.1863947|193|490|0.43030127|1.22387382
2022-01-17 20:08:02|67818093|67819090|2019-06-27 22:07:26|2019-06-27 22:09:54|10917.36000000|10928.23000000|426337.917913|1440094.64517|131|867|39.03276115|131.7928527|-0.019290|0.021328|2645.00045788|14959.2834179|50|595|0.24223106|1.3691583
2022-01-17 20:08:02|67819091|67820088|2019-06-27 22:09:55|2019-06-27 22:14:16|10929.77000000|10861.28000000|1339517.92708|807746.102015|489|509|122.89977994|73.99009488|-0.038686|0.033307|6288.32300493|14060.2582598|277|185|0.5776018|1.28885573
2022-01-17 20:08:03|67820089|67821086|2019-06-27 22:14:16|2019-06-27 22:20:53|10861.28000000|10847.85000000|742410.572007|932129.19185|333|665|68.50696802|85.93845783|-0.021901|0.020716|6374.5886658|17553.1922058|149|344|0.58840356|1.61827467
2022-01-17 20:08:03|67821087|67822084|2019-06-27 22:20:53|2019-06-27 22:24:57|10847.85000000|10956.00000000|135515.793747|1334893.69661|109|889|12.40091915|122.25753876|-0.012746|0.028881|3374.53636268|17111.3701193|46|600|0.30938175|1.56702427
2022-01-17 20:08:03|67822085|67823082|2019-06-27 22:24:57|2019-06-27 22:28:00|10956.00000000|10908.97000000|679226.595038|602512.568839|210|788|62.11229445|55.05793907|-0.013762|0.006715|3001.13479733|13687.0699965|69|600|0.2743852|1.24972427
2022-01-17 20:08:03|67823083|67824080|2019-06-27 22:28:00|2019-06-27 22:35:27|10908.97000000|10903.79000000|1119477.86911|1004459.13879|324|674|102.75981165|92.16064562|-0.027623|0.027165|4318.14879077|19923.2911394|94|272|0.39638965|1.8272777
2022-01-17 20:08:03|67824081|67825078|2019-06-27 22:35:27|2019-06-27 22:38:19|10910.00000000|10993.83000000|131840.50262|1621185.78725|60|938|12.04157607|147.91532|-0.022323|0.041872|1567.42273464|13626.7314938|22|706|0.14335293|1.24259988
2022-01-17 20:08:03|67825079|67826076|2019-06-27 22:38:19|2019-06-27 22:39:14|10993.83000000|10994.41000000|348122.581315|923979.019502|94|904|31.64437211|83.99257908|-0.006262|0.006457|755.00967321|16382.3184235|23|704|0.06863362|1.48931295
2022-01-17 20:08:03|67826077|67827074|2019-06-27 22:39:14|2019-06-27 22:41:51|10994.40000000|11001.29000000|1011807.5752|1502281.86237|318|680|92.20810712|136.63085653|-0.011856|0.012440|5003.55329076|12440.074541|188|431|0.45520814|1.1325027
2022-01-17 20:08:03|67827075|67828072|2019-06-27 22:41:52|2019-06-27 22:44:29|11001.29000000|11054.86000000|264488.413978|1895790.01518|107|891|23.97567947|171.81024297|-0.009499|0.021151|1715.7442703|15672.2916306|37|603|0.15556571|1.42009926
2022-01-17 20:08:03|67828073|67829070|2019-06-27 22:44:29|2019-06-27 22:47:18|11054.86000000|10990.29000000|1107711.50406|1654108.29911|391|607|100.34077788|149.44072803|-0.024377|0.017426|4763.36383195|10992.1713547|169|263|0.43196629|0.99369751
2022-01-17 20:08:03|67829071|67830068|2019-06-27 22:47:18|2019-06-27 22:51:59|10990.27000000|11071.12000000|815269.227453|2314790.74412|266|732|73.92202856|209.79691708|-0.041216|0.050279|4244.90859726|13929.8260759|108|324|0.38488139|1.26074727
2022-01-17 20:08:03|67830069|67831066|2019-06-27 22:51:59|2019-06-27 22:56:09|11079.51000000|11057.03000000|1319968.10888|1480004.76394|273|725|118.95207414|133.17695744|-0.032953|0.031148|3174.68569969|15241.182692|89|313|0.28597339|1.37228181
2022-01-17 20:08:04|67831067|67832064|2019-06-27 22:56:09|2019-06-27 22:59:06|11057.00000000|11087.00000000|426238.220663|763143.664592|155|843|38.4818838|68.88045628|-0.026495|0.029989|2928.16212324|18152.6640467|54|598|0.26449317|1.6383329
2022-01-17 20:08:04|67832065|67833062|2019-06-27 22:59:07|2019-06-27 23:02:20|11087.11000000|11150.01000000|118574.501734|1348507.41826|80|918|10.66182414|121.23711039|-0.021237|0.032775|2158.12227544|19444.4889745|32|547|0.19407357|1.74811556
2022-01-17 20:08:04|67833063|67834060|2019-06-27 23:02:20|2019-06-27 23:04:23|11150.00000000|11176.72000000|314342.865201|712262.241242|85|913|28.1967479|63.84863992|-0.019204|0.019307|1906.79836876|17368.640544|27|685|0.17088248|1.5568341
2022-01-17 20:08:04|67834061|67835058|2019-06-27 23:04:23|2019-06-27 23:05:59|11176.72000000|11202.36000000|74012.8302322|1537303.43882|38|960|6.60779268|137.29815835|-0.003111|0.013221|831.138307464|16280.4378174|14|641|0.0742894|1.45455882
2022-01-17 20:08:04|67835059|67836056|2019-06-27 23:05:59|2019-06-27 23:08:14|11202.35000000|11216.40000000|1120472.30432|1144755.4678|249|749|100.29768976|102.42877204|-0.018837|0.018819|3114.21164693|13350.6701854|67|453|0.2789047|1.19395903
2022-01-17 20:08:04|67836057|67837054|2019-06-27 23:08:14|2019-06-27 23:10:18|11216.40000000|11271.53000000|515768.658143|1677566.64047|110|888|45.96593684|149.33078882|-0.010927|0.022252|1549.49474196|16456.8976656|19|532|0.13805671|1.46459489
2022-01-17 20:08:04|67837055|67838052|2019-06-27 23:10:18|2019-06-27 23:11:44|11271.54000000|11239.48000000|1137944.19875|1271291.75483|160|838|101.08064855|112.82661719|-0.033705|0.029324|1444.55477004|12852.440374|35|562|0.12827982|1.1404888
2022-01-17 20:08:04|67838053|67839050|2019-06-27 23:11:44|2019-06-27 23:14:48|11251.27000000|11169.88000000|3101075.16726|1648751.15545|432|566|277.00702336|147.00187266|-0.030919|0.023706|4661.07979283|11073.163639|79|236|0.41668196|0.98792042
2022-01-17 20:08:05|67839051|67840048|2019-06-27 23:14:48|2019-06-27 23:18:03|11169.88000000|11303.89000000|380564.050915|2764223.64394|112|886|33.86329303|245.39327864|-0.025887|0.046719|2321.53519175|16116.1989694|29|452|0.2064378|1.43277762
2022-01-17 20:08:05|67840049|67841046|2019-06-27 23:18:04|2019-06-27 23:21:23|11303.89000000|11298.61000000|1278830.65113|1714526.69285|205|793|113.10946243|151.59131798|-0.031844|0.031641|2154.19211818|13664.185556|47|353|0.19058248|1.20833227
2022-01-17 20:08:05|67841047|67842044|2019-06-27 23:21:23|2019-06-27 23:26:50|11304.31000000|11290.08000000|2954340.66403|1432280.33956|339|659|262.38547295|127.07676093|-0.021655|0.019344|5417.94002508|15658.1725409|79|276|0.48067783|1.38882124
2022-01-17 20:08:05|67842045|67843042|2019-06-27 23:26:51|2019-06-27 23:29:43|11287.45000000|11194.77000000|1043393.69113|822100.744699|241|757|92.70716889|72.77122842|-0.045197|0.034036|3782.44291097|16973.7563295|63|521|0.33558131|1.50375536
2022-01-17 20:08:05|67843043|67844040|2019-06-27 23:29:43|2019-06-27 23:30:46|11194.77000000|11130.00000000|1948458.6269|362228.692287|776|222|174.38677995|32.35433567|-0.027656|0.023124|13131.3645593|5492.44437247|605|106|1.17434535|0.49076329
2022-01-17 20:08:05|67844041|67845038|2019-06-27 23:30:46|2019-06-27 23:32:13|11130.00000000|11048.71000000|1904934.36925|698815.954152|675|323|171.45777353|62.80708912|-0.029484|0.024104|12517.4587462|6845.53415852|439|161|1.12580501|0.61512501
2022-01-17 20:08:05|67845039|67846036|2019-06-27 23:32:13|2019-06-27 23:35:13|11047.72000000|11067.15000000|2450964.20087|1543135.18507|452|546|221.64295443|139.22257388|-0.053786|0.055716|5195.24704694|8163.19137848|92|181|0.47025067|0.73677444
2022-01-17 20:08:05|67846037|67847034|2019-06-27 23:35:14|2019-06-27 23:39:45|11072.47000000|11039.03000000|1913335.87298|1419773.68037|525|473|173.85508742|128.87190994|-0.041402|0.039426|7146.73490214|9816.5119503|137|180|0.64884358|0.89110787
2022-01-17 20:08:06|67847035|67848032|2019-06-27 23:39:45|2019-06-27 23:45:06|11039.00000000|10976.71000000|2336794.02412|2299065.67067|514|484|212.36052992|208.84856744|-0.054536|0.050319|7627.59326438|13098.0652613|122|195|0.69347375|1.18928637
2022-01-17 20:08:06|67848033|67849030|2019-06-27 23:45:06|2019-06-27 23:53:26|10980.00000000|11044.71000000|1000486.34917|1781779.74436|344|654|90.77664029|161.48470843|-0.040711|0.044995|6446.30434391|16388.0046784|103|274|0.58472526|1.48540307
2022-01-17 20:08:06|67849031|67850028|2019-06-27 23:53:27|2019-06-28 00:01:06|11043.51000000|11120.00000000|1174658.88917|1798479.73496|302|696|105.63946246|161.7772233|-0.024863|0.031480|5667.54130915|18471.6253955|107|287|0.50995189|1.66066599
2022-01-17 20:08:06|67850029|67851026|2019-06-28 00:01:06|2019-06-28 00:09:47|11115.02000000|11134.99000000|1002155.80624|1160522.25276|402|596|90.40364495|104.6474842|-0.034088|0.035784|7308.49203354|18548.0305069|140|276|0.6590549|1.67196614
2022-01-17 20:08:06|67851027|67852024|2019-06-28 00:09:49|2019-06-28 00:17:42|11135.00000000|11225.48000000|1007640.74364|1703814.66882|348|650|89.89250871|152.18224571|-0.018112|0.025307|5994.25203554|15404.289226|107|241|0.53555054|1.37513887
2022-01-17 20:08:06|67852025|67853022|2019-06-28 00:17:42|2019-06-28 00:24:09|11225.47000000|11320.00000000|833557.621373|1734329.72833|272|726|73.89349364|153.72249247|-0.012420|0.020831|5300.70216111|17510.3334597|94|272|0.47025424|1.55253918
2022-01-17 20:08:06|67853023|67854020|2019-06-28 00:24:09|2019-06-28 00:27:52|11320.00000000|11386.59000000|1011145.48971|2514296.37918|284|714|89.00282806|220.96989192|-0.024191|0.030058|4737.49015497|13402.6572724|88|250|0.41666988|1.17831383
2022-01-17 20:08:06|67854021|67855018|2019-06-28 00:27:52|2019-06-28 00:34:17|11386.59000000|11343.00000000|2040608.45606|1305464.77122|462|536|180.37818268|115.16572129|-0.045964|0.042893|5932.80572999|15594.7171899|122|193|0.52386741|1.37489494
2022-01-17 20:08:06|67855019|67856016|2019-06-28 00:34:17|2019-06-28 00:41:44|11343.00000000|11317.56000000|1173752.08172|1098819.69761|453|545|104.11827099|97.37802351|-0.023538|0.021988|7669.31611955|16536.6632746|171|231|0.68019273|1.46456652
2022-01-17 20:08:06|67856017|67857014|2019-06-28 00:41:44|2019-06-28 00:51:39|11324.94000000|11313.90000000|1404630.82492|1299880.35663|394|604|124.38224759|115.12379104|-0.031170|0.029954|7336.7944547|19085.7140958|127|258|0.64989383|1.68918604
2022-01-17 20:08:07|67857015|67858012|2019-06-28 00:51:39|2019-06-28 00:57:28|11313.90000000|11400.00000000|1099819.22208|1838366.40393|316|682|96.41347754|161.17407425|-0.006960|0.016066|5041.26893659|16014.8507744|80|257|0.44181682|1.40454764
2022-01-17 20:08:07|67858013|67859010|2019-06-28 00:57:28|2019-06-28 01:03:56|11400.00000000|11393.77000000|1299198.03694|2241665.95624|355|643|113.71294925|196.02694704|-0.030603|0.029884|5455.81222514|14427.3370168|116|200|0.47734873|1.2611295
2022-01-17 20:08:07|67859011|67860008|2019-06-28 01:03:56|2019-06-28 01:10:26|11390.20000000|11505.00000000|990142.156812|2951434.78524|276|722|86.53205422|257.80008276|-0.029481|0.039258|4243.47932274|17355.8974898|66|243|0.37095981|1.51455662
2022-01-17 20:08:07|67860009|67861006|2019-06-28 01:10:26|2019-06-28 01:16:12|11505.00000000|11401.02000000|1815444.35207|1719754.21511|396|602|158.27799136|149.67047123|-0.036663|0.028776|6049.88169944|14362.8194546|113|183|0.52810443|1.25069239
2022-01-17 20:08:07|67861007|67862004|2019-06-28 01:16:12|2019-06-28 01:23:56|11401.02000000|11515.42000000|964089.904958|1408136.00926|351|647|84.21792125|122.81385233|-0.028768|0.036723|6154.63510649|16664.4287052|102|257|0.53739136|1.45346764
2022-01-17 20:08:07|67862005|67863002|2019-06-28 01:23:56|2019-06-28 01:31:41|11515.60000000|11391.00000000|1119690.87144|1288690.71286|402|596|97.74140319|112.32843935|-0.020092|0.011517|7591.89564104|17424.3917505|124|246|0.66230435|1.51874621
2022-01-17 20:08:07|67863003|67864000|2019-06-28 01:31:41|2019-06-28 01:37:48|11393.54000000|11358.76000000|2265324.39187|1438290.46998|491|507|199.60418895|126.85255551|-0.023018|0.020571|5881.33156628|13747.217322|126|202|0.51836853|1.21109877
2022-01-17 20:08:07|67864001|67864998|2019-06-28 01:37:49|2019-06-28 01:48:10|11355.15000000|11353.45000000|916393.406119|1621069.03539|359|639|80.42490014|142.22094344|-0.029435|0.029119|7185.77310333|17241.410569|111|274|0.63090317|1.51256176
2022-01-17 20:08:08|67864999|67865996|2019-06-28 01:48:11|2019-06-28 01:54:26|11353.45000000|11200.00000000|2431877.18028|867804.056873|603|395|215.72230888|76.82682227|-0.020125|0.009200|8057.87279012|9570.05083168|160|154|0.71532266|0.84722517
2022-01-17 20:08:08|67865997|67866994|2019-06-28 01:54:26|2019-06-28 02:03:18|11200.00000000|11310.00000000|1106910.25739|1438879.05138|393|605|98.62344586|127.84855761|-0.019005|0.026702|6115.05330167|15248.2449794|120|249|0.54376836|1.3538845
2022-01-17 20:08:08|67866995|67867992|2019-06-28 02:03:19|2019-06-28 02:15:53|11310.00000000|11309.65000000|908525.18104|1414542.51982|387|611|80.31820546|125.0351337|-0.022977|0.022976|7715.24078731|20885.7322397|118|307|0.68200282|1.84584985
2022-01-17 20:08:09|67867993|67868990|2019-06-28 02:15:53|2019-06-28 02:22:50|11309.66000000|11135.74000000|2091613.01365|816497.640566|581|417|186.62397315|72.70683035|-0.035031|0.022650|9779.16877986|14594.5056453|197|188|0.87055474|1.2991579
2022-01-17 20:08:09|67868991|67869988|2019-06-28 02:22:50|2019-06-28 02:28:31|11135.00000000|11080.00000000|1904843.35067|2014519.04358|545|453|171.44399754|181.00071159|-0.034013|0.029961|8885.89435594|10906.497398|138|164|0.79978228|0.98091813
2022-01-17 20:08:09|67869989|67870986|2019-06-28 02:28:33|2019-06-28 02:35:35|11080.01000000|11118.35000000|1830494.5082|1756458.21855|480|518|165.13097515|158.30367668|-0.005991|0.010453|7403.87981922|10929.3639488|146|199|0.66804847|0.98417575
2022-01-17 20:08:09|67870987|67871984|2019-06-28 02:35:35|2019-06-28 02:48:16|11118.34000000|11116.91000000|2087884.45339|1152408.32036|443|555|187.03385092|103.35938979|-0.016837|0.015863|4865.35223068|17033.9481507|94|247|0.43643693|1.52647404
2022-01-17 20:08:09|67871985|67872982|2019-06-28 02:48:16|2019-06-28 02:56:55|11116.91000000|10991.43000000|1893942.98571|921093.136373|589|409|171.21947191|83.08084442|-0.029468|0.019217|11470.4764661|13390.3721369|192|178|1.03655383|1.20590947
2022-01-17 20:08:09|67872983|67873980|2019-06-28 02:56:55|2019-06-28 03:00:57|10990.89000000|10883.83000000|3111992.72841|729749.673893|691|307|284.15346813|66.56491615|-0.020931|0.011870|9090.96027976|9292.49436047|168|132|0.83109676|0.84810314
2022-01-17 20:08:09|67873981|67874978|2019-06-28 03:00:57|2019-06-28 03:06:07|10883.38000000|10894.87000000|2148253.05773|3470761.41993|496|502|196.88459732|317.56972327|-0.014609|0.015532|7374.83370075|12347.2571991|139|186|0.67570054|1.12999518
2022-01-17 20:08:09|67874979|67875976|2019-06-28 03:06:07|2019-06-28 03:12:53|10894.87000000|10818.23000000|3295014.33071|1403134.32066|550|448|302.99459768|128.9916781|-0.018800|0.013208|7265.47775646|11323.3522072|150|187|0.66816713|1.03808004
2022-01-17 20:08:09|67875977|67876974|2019-06-28 03:12:53|2019-06-28 03:21:43|10819.42000000|10905.64000000|1557644.72905|1535727.17604|460|538|143.10959068|141.18838398|-0.036231|0.040993|5797.05551472|14977.6253221|109|228|0.53260534|1.37514838
2022-01-17 20:08:09|67876975|67877972|2019-06-28 03:21:43|2019-06-28 03:32:20|10905.65000000|11029.07000000|1014004.65368|2226496.59502|331|667|92.59973495|203.48315449|-0.018786|0.028176|6150.95456725|19960.7962039|98|302|0.56215406|1.82279819
2022-01-17 20:08:09|67877973|67878970|2019-06-28 03:32:20|2019-06-28 03:42:02|11029.07000000|11033.85000000|1389619.51421|2049738.087|366|632|125.78442399|185.46671154|-0.008733|0.008998|7526.89888422|17520.1871388|134|303|0.68145139|1.58545002
2022-01-17 20:08:10|67878971|67879968|2019-06-28 03:42:03|2019-06-28 03:53:03|11035.24000000|11039.08000000|1913549.29881|1131694.38625|468|530|173.58756779|102.62107807|-0.017047|0.017604|6440.67033824|15007.261655|131|216|0.58497747|1.35912789
2022-01-17 20:08:10|67879969|67880966|2019-06-28 03:53:04|2019-06-28 04:03:29|11034.75000000|11132.97000000|1293960.5016|2021224.45072|399|599|116.63634512|182.08675994|-0.004058|0.011018|6307.32592165|18845.4397442|115|274|0.57036596|1.700554
2022-01-17 20:08:10|67880967|67881964|2019-06-28 04:03:29|2019-06-28 04:14:33|11132.97000000|11068.26000000|1566520.2633|1499744.24872|518|480|141.47872729|135.36907339|-0.009063|0.004191|12607.9411129|14112.3795593|202|203|1.1382154|1.27404147
2022-01-17 20:08:10|67881965|67882962|2019-06-28 04:14:33|2019-06-28 04:24:46|11068.28000000|11025.61000000|1494588.17994|1711683.40843|463|535|135.23456648|154.6309041|-0.010674|0.006942|10744.6630213|17557.2719718|165|243|0.97049835|1.58494988
2022-01-17 20:08:10|67882963|67883960|2019-06-28 04:24:46|2019-06-28 04:34:36|11025.61000000|10875.01000000|1694862.47784|1093528.64262|512|486|154.972796|99.78251882|-0.022968|0.012745|12889.5189154|13997.6208441|198|215|1.1766076|1.27684811
2022-01-17 20:08:10|67883961|67884958|2019-06-28 04:34:36|2019-06-28 04:42:23|10875.01000000|10954.96000000|2016700.76981|1155788.22354|543|455|185.39054469|106.11844324|-0.015414|0.021236|8653.72704503|10517.4834551|138|171|0.79478822|0.96504199
2022-01-17 20:08:10|67884959|67885956|2019-06-28 04:42:23|2019-06-28 04:52:46|10954.99000000|11039.00000000|975498.817587|1703243.38503|408|590|88.77337153|154.98131446|-0.002306|0.009193|7649.21888173|19262.4427681|122|269|0.69608306|1.75334791
2022-01-17 20:08:10|67885957|67886954|2019-06-28 04:52:46|2019-06-28 05:06:01|11039.00000000|10977.22000000|1971218.42012|2189100.98185|458|540|179.03811856|198.9550026|-0.015277|0.010291|10338.3323553|17916.7031084|146|255|0.93936204|1.62556863
2022-01-17 20:08:10|67886955|67887952|2019-06-28 05:06:01|2019-06-28 05:19:06|10977.22000000|10879.86000000|1501343.99297|996196.28247|508|490|137.4266962|90.97194838|-0.019258|0.011928|11429.6108417|15196.4134744|182|236|1.04451577|1.38856618
2022-01-17 20:08:11|67887953|67888950|2019-06-28 05:19:07|2019-06-28 05:24:18|10878.84000000|10749.89000000|2072075.8817|819957.128238|606|392|191.63057709|75.78216955|0.000680|-0.017032|11774.6080682|8936.4503824|207|130|1.08989228|0.82412206
2022-01-17 20:08:11|67888951|67889948|2019-06-28 05:24:19Z|2019-06-28 05:33:11|10755.82000000|10909.36000000|1662344.356|2028997.2715|457|541|153.63968307|187.10787299|-0.007048|0.019565|7662.11924836|12132.1494801|127|223|0.70738226|1.11914049
2022-01-17 20:08:11|67889949|67890946|2019-06-28 05:33:11|2019-06-28 05:47:19|10909.36000000|10960.00000000|776200.407016|1262118.96338|404|594|71.13034726|115.52508479|-0.017935|0.021486|7366.00220368|18166.8883471|134|288|0.67472823|1.66338252
2022-01-17 20:08:11|67890947|67891944|2019-06-28 05:47:19|2019-06-28 06:00:12|10962.03000000|11129.76000000|1085701.87087|1563634.1567|395|603|98.51042115|141.82496882|0.009209|0.003468|6733.88287249|16416.9118047|112|267|0.61039564|1.48937206
2022-01-17 20:08:11|67891945|67892942|2019-06-28 06:00:12|2019-06-28 06:06:31|11129.76000000|11250.00000000|1645059.64081|3053693.43675|354|644|147.13643168|273.02536271|0.002969|0.008955|8645.7759015|10351.3681289|111|188|0.77348438|0.92513879
2022-01-17 20:08:11|67892943|67893940|2019-06-28 06:06:31|2019-06-28 06:12:04|11250.00000000|11323.13000000|1164261.12395|1599281.37067|410|588|102.94109456|141.38538876|-0.011071|0.018560|9014.43666159|12209.2727842|127|238|0.79741566|1.0793596
2022-01-17 20:08:11|67893941|67894938|2019-06-28 06:12:04|2019-06-28 06:23:37|11323.13000000|11237.82000000|1702810.22153|1814584.36478|495|503|151.07443851|160.83398868|-0.017428|0.011166|10518.3053624|13149.6321222|163|203|0.93247801|1.16523014
2022-01-17 20:08:11|67894939|67895936|2019-06-28 06:23:37|2019-06-28 06:37:32|11237.82000000|11377.00000000|747504.39442|1692257.72859|338|660|66.32805104|149.92751564|0.000143|0.009561|9252.07249377|17938.2369294|144|292|0.82006255|1.58863961
2022-01-17 20:08:11|67895937|67896934|2019-06-28 06:37:32|2019-06-28 06:47:44|11377.68000000|11417.50000000|1851022.91752|1576239.98295|426|572|163.20354842|138.67123227|0.006436|-0.004798|7268.45244187|14640.3685541|110|229|0.64102552|1.28889294
2022-01-17 20:08:11|67896935|67897932|2019-06-28 06:47:48|2019-06-28 06:57:07|11417.51000000|11324.01000000|2096030.77651|2499084.49564|437|561|184.35105168|219.16466153|-0.007390|0.000335|8633.85713159|13861.8827024|164|191|0.75872001|1.21633336
2022-01-17 20:08:12|67897933|67898930|2019-06-28 06:57:08|2019-06-28 07:10:01|11324.20000000|11378.46000000|1648348.1499|2751398.89073|406|592|145.88726894|243.30447393|-0.005409|0.009724|8970.7902096|14876.6633024|122|249|0.7931224|1.31448138
2022-01-17 20:08:12|67898931|67899928|2019-06-28 07:10:01|2019-06-28 07:18:52|11378.46000000|11455.00000000|1077225.5184|4349326.35467|383|615|94.61619426|380.73412375|-0.006947|0.013006|6489.29694945|10596.9025088|102|182|0.5699124|0.92878179
2022-01-17 20:08:12|67899929|67900926|2019-06-28 07:18:53|2019-06-28 07:28:27|11454.99000000|11464.81000000|1857039.23892|1870033.25756|543|455|161.67287817|162.92793668|0.007953|-0.006873|8807.89387416|9464.02026335|149|145|0.76748881|0.82470629
2022-01-17 20:08:12|67900927|67901924|2019-06-28 07:28:27|2019-06-28 07:36:15|11465.62000000|11345.22000000|2301177.00903|1701220.34026|530|468|202.13185831|149.50658623|0.000804|-0.012004|10145.8186195|9175.66893671|166|155|0.89089858|0.80576913
2022-01-17 20:08:12|67901925|67902922|2019-06-28 07:36:15|2019-06-28 07:47:42|11341.99000000|11321.43000000|1538523.05327|1660714.39211|539|459|136.04910276|146.82025706|-0.010825|0.009179|12763.1289158|10437.3061757|190|166|1.12830244|0.92215056
2022-01-17 20:08:12|67902923|67903920|2019-06-28 07:47:42|2019-06-28 08:04:35|11321.43000000|11309.79000000|1308643.09623|1233182.01565|524|474|116.19514245|109.54826031|-0.009866|0.007876|12090.1356678|12025.0129842|210|204|1.07396789|1.06678745
2022-01-17 20:08:12|67903921|67904918|2019-06-28 08:04:43|2019-06-28 08:21:05|11316.79000000|11336.25000000|2049635.8005|1296807.51528|470|528|180.36991918|114.05634218|-0.036081|0.037920|8642.82258694|15615.942514|124|248|0.76034298|1.37254861
2022-01-17 20:08:12|67904919|67905916|2019-06-28 08:21:05|2019-06-28 08:35:13|11336.25000000|11430.00000000|989007.574373|1162831.88321|477|521|86.50192376|101.83869883|-0.018780|0.026306|11655.8803559|14475.9216836|183|229|1.01853108|1.26517074
2022-01-17 20:08:13|67905917|67906914|2019-06-28 08:35:18|2019-06-28 08:49:04|11430.00000000|11597.58000000|1197006.37747|2505693.59898|326|672|104.63826415|217.79893884|0.006601|0.003370|7245.05712716|16461.2735483|111|263|0.6333299|1.4352006
2022-01-17 20:08:13|67906915|67907912|2019-06-28 08:49:04|2019-06-28 08:56:33|11598.00000000|11688.22000000|934170.309949|1970160.8315|400|598|80.40435266|169.67742556|-0.000562|0.009509|9609.42200958|12648.0529952|124|233|0.8279317|1.08855228
2022-01-17 20:08:13|67907913|67908910|2019-06-28 08:56:33|2019-06-28 09:02:43|11688.22000000|11752.58000000|1501838.55608|1758859.6843|405|593|128.45337387|150.23766554|0.007406|0.000049|5532.53057141|13888.1325756|106|219|0.47293105|1.18566606
2022-01-17 20:08:13|67908911|67909908|2019-06-28 09:02:43|2019-06-28 09:12:10|11762.40000000|11793.61000000|1303517.96804|3863136.25729|330|668|111.10643792|329.09464663|-0.010342|0.013165|5752.43142245|13355.7584137|87|227|0.490982|1.13778024
2022-01-17 20:08:13|67909909|67910906|2019-06-28 09:12:10|2019-06-28 09:21:13|11793.61000000|11872.85000000|1652592.97009|1388045.21393|372|626|140.00547855|117.46000713|-0.013890|0.020536|5866.55123926|16687.0251472|100|244|0.49632297|1.41136167
2022-01-17 20:08:14|67910907|67911904|2019-06-28 09:21:13|2019-06-28 09:29:37|11874.79000000|11811.52000000|2225695.13447|1764471.67404|468|530|188.74375169|149.45042639|-0.009292|0.003831|5742.29588405|12217.1480392|131|182|0.48659387|1.03497805
2022-01-17 20:08:14|67911905|67912902|2019-06-28 09:29:37|2019-06-28 09:40:38|11811.52000000|11850.00000000|1288439.33066|2761134.50297|391|607|109.12255897|233.92921682|0.005987|-0.003904|5940.50290881|11331.857253|97|205|0.50314089|0.9595049
2022-01-17 20:08:14|67912903|67913900|2019-06-28 09:40:38|2019-06-28 09:53:56|11850.00000000|11836.67000000|1128272.65784|1290753.49624|486|512|95.45191756|109.18086802|-0.006527|0.005445|17875.3185907|13868.5343746|255|183|1.51303541|1.17229953
2022-01-17 20:08:14|67913901|67914898|2019-06-28 09:53:57|2019-06-28 10:04:08|11836.28000000|11950.00000000|1720197.70911|2352496.45148|241|757|144.52767185|197.70477517|-0.008752|0.019150|4689.54280885|20820.5936524|76|308|0.39434663|1.74988856
2022-01-17 20:08:15|67914899|67915896|2019-06-28 10:04:09|2019-06-28 10:10:55|11950.00000000|11861.96000000|1743018.59132|2022153.3068|390|608|146.29691013|169.11081167|-0.015829|0.007447|4936.57182234|16098.4255283|96|220|0.41388329|1.34684357
2022-01-17 20:08:15|67915897|67916894|2019-06-28 10:10:55|2019-06-28 10:20:37|11860.60000000|11839.89000000|1779904.73087|1342410.94762|446|552|150.46791747|113.29107285|-0.020700|0.018904|8675.42604727|12782.5770187|152|196|0.73334531|1.07860222
2022-01-17 20:08:15|67916895|67917892|2019-06-28 10:20:38|2019-06-28 10:31:46|11839.78000000|11812.94000000|1907600.02669|2418580.5903|474|524|161.85725112|204.75360637|-0.019889|0.017612|11587.87224|12080.2973139|156|190|0.98291152|1.02312346
2022-01-17 20:08:15|67917893|67918890|2019-06-28 10:31:49|2019-06-28 10:44:49|11818.97000000|11683.77000000|1890967.44344|1103951.79425|485|513|160.82303365|93.81828122|-0.032613|0.023125|13259.5007219|16401.5450458|173|230|1.12775014|1.39286812
2022-01-17 20:08:15|67918891|67919888|2019-06-28 10:44:49|2019-06-28 11:03:15|11682.22000000|11828.86000000|611927.352915|1756440.18093|305|693|51.92466347|149.09778317|-0.028168|0.038434|8073.45698178|21842.6917561|106|328|0.6856604|1.85244131
2022-01-17 20:08:16|67919889|67920886|2019-06-28 11:03:15|2019-06-28 11:17:49|11822.76000000|11840.51000000|1049733.70723|1419080.95218|352|646|88.52914207|119.51911845|-0.024157|0.025687|6800.54149361|19362.0837118|94|265|0.57372349|1.63203366
2022-01-17 20:08:16|67920887|67921884|2019-06-28 11:17:50|2019-06-28 11:29:52|11840.00000000|11771.09000000|1942463.19581|1084176.38332|497|501|164.85765905|91.9093886|-0.018098|0.013416|13016.0920012|15732.5599457|184|213|1.10408378|1.33297186
2022-01-17 20:08:16|67921885|67922882|2019-06-28 11:29:52|2019-06-28 11:41:02|11770.64000000|11860.00000000|830212.846112|2031074.30688|375|623|70.24034676|171.86625213|-0.021925|0.026874|7862.81666791|17564.1634051|102|242|0.66558028|1.48621967
2022-01-17 20:08:16|67922883|67923880|2019-06-28 11:41:02|2019-06-28 11:49:55|11868.85000000|11937.81000000|1776589.61744|1678242.24657|327|671|148.86699614|140.78429994|-0.033808|0.038372|6110.34376489|16828.3817832|90|246|0.51231929|1.41080415
2022-01-17 20:08:16|67923881|67924878|2019-06-28 11:49:55|2019-06-28 11:56:07|11930.00000000|12036.11000000|354329.244915|2636675.90483|202|796|29.50185687|219.58083577|-0.019380|0.028260|5632.81281296|20999.9017523|70|287|0.46944573|1.7483706
2022-01-17 20:08:16|67924879|67925876|2019-06-28 11:56:08|2019-06-28 12:02:05|12048.53000000|11941.82000000|2142513.13868|1385100.90431|432|566|178.35869416|114.95102441|-0.027703|0.020302|7009.82210822|13738.8615823|105|172|0.58221385|1.1391886
2022-01-17 20:08:16|67925877|67926874|2019-06-28 12:02:05|2019-06-28 12:04:49|11941.88000000|11867.70000000|2975930.69469|1510284.76769|588|410|250.80491197|127.50897226|-0.016781|0.010614|12205.3421643|7659.99591286|166|108|1.02817849|0.64589237
2022-01-17 20:08:16|67926875|67927872|2019-06-28 12:04:49|2019-06-28 12:12:56|11867.68000000|11786.21000000|2103689.64575|1488946.23789|505|493|178.13992236|125.99960988|-0.039066|0.032607|7748.29494634|12894.0119189|141|183|0.65549077|1.08956624
2022-01-17 20:08:16|67927873|67928870|2019-06-28 12:12:58|2019-06-28 12:21:40|11778.00000000|11792.42000000|1482874.14285|1390939.82366|453|545|126.0613637|118.23164713|-0.027326|0.028025|11841.3282044|14367.896339|216|211|1.00698322|1.22062284
2022-01-17 20:08:16|67928871|67929868|2019-06-28 12:21:40|2019-06-28 12:31:53|11792.42000000|11836.00000000|881938.892761|929758.088966|455|543|74.62160283|78.60256748|-0.025981|0.028754|10460.1563077|17634.34932|210|254|0.88477371|1.49103047
2022-01-17 20:08:17|67929869|67930866|2019-06-28 12:31:53|2019-06-28 12:43:14|11836.05000000|11786.86000000|1047120.84518|2168422.3978|411|587|88.81547023|183.81167311|-0.037880|0.034076|11283.5580324|18072.1079789|169|245|0.9575272|1.53252608
2022-01-17 20:08:17|67930867|67931864|2019-06-28 12:43:14|2019-06-28 12:51:17|11786.85000000|11660.39000000|1334238.53695|1315058.63297|470|528|113.949311|112.2036969|-0.033869|0.023154|10758.0049409|15672.2478694|182|197|0.91796921|1.33482752
2022-01-17 20:08:17|67931865|67932862|2019-06-28 12:51:18|2019-06-28 12:57:55|11659.74000000|11638.79000000|1313051.82115|1113417.88419|476|522|113.15464653|96.01200198|-0.027151|0.025236|9298.00905092|14758.0194996|160|215|0.80151722|1.27053209
2022-01-17 20:08:17|67932863|67933860|2019-06-28 12:57:56|2019-06-28 13:08:06|11638.80000000|11670.00000000|1256300.52782|1493690.10548|358|640|107.46917777|127.73708522|-0.025653|0.028432|8065.53152578|17971.710764|130|290|0.69032773|1.53766388
2022-01-17 20:08:17|67933861|67934858|2019-06-28 13:08:06|2019-06-28 13:16:44|11670.00000000|11681.81000000|1498757.60212|2227205.91817|429|569|128.91386186|191.19978411|-0.013474|0.014252|10890.4074023|15354.5666421|154|231|0.93684561|1.3195103
2022-01-17 20:08:17|67934859|67935856|2019-06-28 13:16:47|2019-06-28 13:25:51|11681.80000000|11546.98000000|1906972.80984|1061678.16255|491|507|164.52683352|91.47556235|-0.023467|0.014845|13260.2393638|17746.5230709|188|237|1.1433153|1.52870562
2022-01-17 20:08:17|67935857|67936854|2019-06-28 13:25:51|2019-06-28 13:36:34|11546.77000000|11663.25000000|638992.570049|2362641.86422|296|702|55.03978995|203.41945035|-0.022226|0.031067|10076.085223|21176.7473315|120|292|0.86737843|1.82149503
2022-01-17 20:08:18|67936855|67937852|2019-06-28 13:36:36|2019-06-28 13:44:42|11665.97000000|11838.14000000|1123194.77957|1853880.77019|263|735|95.65814702|157.72968146|-0.011261|0.025095|5658.83996919|19790.9394007|70|348|0.48232266|1.68469697
2022-01-17 20:08:18|67937853|67938850|2019-06-28 13:44:42|2019-06-28 13:55:01|11844.86000000|11768.88000000|842511.069333|1068405.33936|331|667|71.4025413|90.47241395|-0.028719|0.023906|6814.17902282|20820.6374391|97|314|0.5774415|1.76327797
2022-01-17 20:08:18|67938851|67939848|2019-06-28 13:55:02|2019-06-28 14:04:55|11768.88000000|11807.96000000|986907.593598|1812055.95649|306|692|83.39510541|153.13989223|-0.017100|0.019773|6247.34404807|20771.5793248|96|302|0.5279126|1.75548271
2022-01-17 20:08:18|67939849|67940846|2019-06-28 14:04:55|2019-06-28 14:14:19|11807.96000000|11810.62000000|869435.562001|1301018.54188|368|630|73.77541308|110.25064706|-0.022959|0.023385|9146.73407496|21602.6271021|128|271|0.77554698|1.83107505
2022-01-17 20:08:18|67940847|67941844|2019-06-28 14:14:19|2019-06-28 14:25:00|11813.13000000|11729.51000000|1194086.80911|793442.444608|448|550|101.68817226|67.5095568|-0.030466|0.024873|10618.5666361|18100.055729|172|257|0.90386344|1.54015344
2022-01-17 20:08:18|67941845|67942842|2019-06-28 14:25:00|2019-06-28 14:37:26|11729.51000000|11807.35000000|497783.023483|1562678.57196|322|676|42.23610034|132.6182873|-0.013156|0.017637|8039.80374522|22156.2696401|117|304|0.68245033|1.87942281
2022-01-17 20:08:18|67942843|67943840|2019-06-28 14:37:26|2019-06-28 14:47:39|11807.90000000|11724.25000000|1057324.98795|969911.899106|423|575|89.8473659|82.32770663|-0.014758|0.008537|9519.25780305|19189.5068274|151|264|0.80837682|1.62819222
2022-01-17 20:08:18|67943841|67944838|2019-06-28 14:47:40|2019-06-28 14:56:58|11723.00000000|11711.67000000|1199930.59956|767529.172164|493|505|102.54687437|65.57438348|-0.021329|0.020447|10800.6857905|16346.0826108|171|235|0.92339882|1.39562914
2022-01-17 20:08:18|67944839|67945836|2019-06-28 14:56:58|2019-06-28 15:06:25|11711.68000000|11783.79000000|904424.278457|1044031.57492|393|605|76.88018688|88.64863006|-0.010620|0.015162|8004.30932552|18692.5179166|129|296|0.68122054|1.58883112
2022-01-17 20:08:18|67945837|67946834|2019-06-28 15:06:27|2019-06-28 15:16:33|11784.87000000|11864.26000000|778801.261714|2151780.88269|283|715|66.01762563|181.9962725|-0.021312|0.026622|6286.55374488|22534.9580727|96|367|0.53286573|1.90856211
2022-01-17 20:08:18|67946835|67947832|2019-06-28 15:16:35|2019-06-28 15:22:57|11866.03000000|11887.80000000|1006147.39028|2209751.79709|310|688|84.55888925|185.63547148|-0.015394|0.017086|4754.23083033|18779.8893374|84|264|0.39959322|1.57761051
2022-01-17 20:08:19|67947833|67948830|2019-06-28 15:22:57|2019-06-28 15:31:18|11885.05000000|11890.01000000|1288136.68949|1634800.13584|376|622|108.24030865|137.26729821|-0.022866|0.023033|6383.31878609|20543.9361448|111|259|0.53637962|1.72515193
2022-01-17 20:08:19|67948831|67949828|2019-06-28 15:31:19|2019-06-28 15:41:17|11890.01000000|11909.93000000|764203.255238|1243620.29457|288|710|64.26730698|104.49294857|-0.025116|0.025916|5289.98063987|22245.0762444|105|341|0.4447208|1.86912625
2022-01-17 20:08:19|67949829|67950826|2019-06-28 15:41:19|2019-06-28 15:49:38|11904.54000000|11979.49000000|817679.488268|1827978.86729|263|735|68.53705733|153.06733136|-0.017793|0.022997|6179.08258333|21133.0903635|79|299|0.51864801|1.77212794
2022-01-17 20:08:19|67950827|67951824|2019-06-28 15:49:40|2019-06-28 15:57:40|11992.00000000|11884.17000000|1678736.95114|929223.014061|424|574|140.75079678|77.80181385|-0.030209|0.021823|7115.81997139|17937.8080242|123|249|0.59655571|1.50301452
2022-01-17 20:08:19|67951825|67952822|2019-06-28 15:57:40|2019-06-28 16:05:28|11883.58000000|11829.91000000|1837689.89973|1081986.24138|422|576|154.83032685|90.98489194|-0.016580|0.013264|7428.14098816|22213.2325516|119|296|0.62476753|1.86707148
2022-01-17 20:08:19|67952823|67953820|2019-06-28 16:05:28|2019-06-28 16:12:35|11828.79000000|11790.20000000|1504669.60658|1171593.84113|460|538|127.60918938|99.2242114|-0.023246|0.019485|9925.10903682|17479.5336253|158|256|0.84167723|1.48162074
2022-01-17 20:08:19|67953821|67954818|2019-06-28 16:12:36|2019-06-28 16:21:49|11790.20000000|11794.02000000|1361423.86857|705953.65039|466|532|115.78925491|59.98213702|-0.029456|0.029751|7821.56806933|19480.9881651|121|273|0.66492286|1.65445416
2022-01-17 20:08:19|67954819|67955816|2019-06-28 16:21:51|2019-06-28 16:32:05|11790.01000000|11835.18000000|675893.858334|1563041.89516|290|708|57.17425755|132.17572744|-0.023626|0.026910|8503.62336509|22974.3278994|104|354|0.71917489|1.94330551
2022-01-17 20:08:19|67955817|67956814|2019-06-28 16:32:06|2019-06-28 16:40:59|11835.18000000|11973.85000000|586439.149148|1670155.58481|270|728|49.42770172|140.41889819|-0.021220|0.031395|6185.60531152|25040.9589911|91|358|0.52098841|2.10987434
2022-01-17 20:08:19|67956815|67957812|2019-06-28 16:41:01|2019-06-28 16:48:16|11960.83000000|11889.02000000|1047841.87084|1534568.91547|345|653|87.91799126|128.64843305|-0.036542|0.032180|6506.72669615|22891.2004609|95|297|0.54583846|1.91952133
2022-01-17 20:08:20|67957813|67958810|2019-06-28 16:48:18|2019-06-28 16:57:58|11885.51000000|11912.71000000|814419.009826|1329328.30413|321|677|68.45348499|111.67896796|-0.035672|0.037035|7706.89901457|23136.7664034|108|295|0.64778094|1.94370689
2022-01-17 20:08:20|67958811|67959808|2019-06-28 16:57:59|2019-06-28 17:05:58|11912.71000000|11786.99000000|1588890.93618|789727.433849|474|524|134.12619043|66.64463742|-0.035163|0.026451|11429.2711924|17734.5165234|185|233|0.96439877|1.49447722
2022-01-17 20:08:20|67959809|67960806|2019-06-28 17:05:59|2019-06-28 17:14:45|11796.92000000|11763.41000000|1496150.59615|1274398.79035|435|563|126.92834587|107.98995555|-0.015594|0.013456|10327.3322398|16851.3725797|130|263|0.87530599|1.42778912
2022-01-17 20:08:20|67960807|67961804|2019-06-28 17:14:45|2019-06-28 17:23:08|11763.41000000|11841.43000000|1329257.20973|1234332.57762|401|597|112.84562023|104.69895144|-0.010866|0.016451|10898.1174162|18753.8792307|135|270|0.92422885|1.59045886
2022-01-17 20:08:20|67961805|67962802|2019-06-28 17:23:09|2019-06-28 17:31:20|11841.21000000|11761.80000000|1030459.20129|1058250.40385|473|525|87.41806878|89.74456176|-0.027836|0.023104|13128.0883059|14569.4666596|195|227|1.11419876|1.2354049
2022-01-17 20:08:20|67962803|67963800|2019-06-28 17:31:22|2019-06-28 17:41:12|11761.80000000|11795.66000000|792423.124204|1166453.70163|354|644|67.27511014|98.93498495|-0.021614|0.023248|10496.4506184|17121.3301957|147|355|0.8911029|1.45337996
2022-01-17 20:08:20|67963801|67964798|2019-06-28 17:41:13|2019-06-28 17:48:50|11795.66000000|11885.62000000|904924.686099|2367663.40333|354|644|76.20798121|199.60681403|-0.006292|0.012433|6273.9837427|17943.2859256|103|271|0.52941693|1.5137802
2022-01-17 20:08:21|67964799|67965796|2019-06-28 17:48:51|2019-06-28 17:58:16|11890.83000000|11799.95000000|1842901.64699|1572330.19625|460|538|156.2169501|133.2278488|-0.027468|0.022047|11176.4146288|17882.5585396|181|229|0.94451946|1.50927222
2022-01-17 20:08:21|67965797|67966794|2019-06-28 17:58:17|2019-06-28 18:07:46|11799.93000000|11853.33000000|787756.920729|1637195.63079|385|613|66.63617582|138.3653977|-0.021936|0.025179|8656.49496988|20170.9655348|149|267|0.7322606|1.70411116
2022-01-17 20:08:21|67966795|67967792|2019-06-28 18:07:46|2019-06-28 18:18:43|11853.29000000|11881.99000000|681101.874549|1391802.26|346|652|57.56500586|117.54379849|-0.027604|0.029368|9244.80143594|22923.1388217|136|320|0.78077833|1.93537639
2022-01-17 20:08:22|67967793|67968790|2019-06-28 18:18:45|2019-06-28 18:28:19|11882.00000000|11919.98000000|577870.860329|1949028.82855|328|670|48.58788579|163.79257176|-0.015712|0.017941|7910.07097963|22023.2282699|123|292|0.66512972|1.85144286
2022-01-17 20:08:22|67968791|67969788|2019-06-28 18:28:19|2019-06-28 18:37:11|11919.98000000|11911.48000000|1014946.98478|1801948.99807|361|637|85.41986884|151.48822751|-0.014219|0.013392|7836.72643813|17926.7864205|126|258|0.65932313|1.50711617
2022-01-17 20:08:22|67969789|67970786|2019-06-28 18:37:11|2019-06-28 18:48:23|11907.77000000|11926.32000000|774976.177933|1111666.45397|372|626|65.23083486|93.52223265|-0.016216|0.016926|10364.530268|25138.9797963|151|325|0.87210816|2.11419514
2022-01-17 20:08:22|67970787|67971784|2019-06-28 18:48:24|2019-06-28 18:55:33|11926.24000000|11934.29000000|1002658.17748|1512795.61665|365|633|84.05543441|126.74982055|-0.011616|0.012130|7321.75302815|21490.9070758|116|285|0.61379275|1.80063127
2022-01-17 20:08:22|67971785|67972782|2019-06-28 18:55:33|2019-06-28 19:06:35|11934.29000000|11924.64000000|1246274.76087|1252432.00112|342|656|104.46325099|104.99526518|-0.010361|0.009814|7856.24238464|21649.4200406|100|293|0.658623|1.81428311
2022-01-17 20:08:22|67972783|67973780|2019-06-28 19:06:35|2019-06-28 19:14:32|11924.65000000|11939.03000000|738300.404731|1691700.18189|297|701|61.82660365|141.64444187|-0.020063|0.021243|8080.93241193|23904.6418579|132|371|0.67667628|2.00221357
2022-01-17 20:08:22|67973781|67974778|2019-06-28 19:14:32|2019-06-28 19:15:53|11939.03000000|12141.26000000|822236.706853|3284267.16243|241|757|68.17823472|272.61533944|0.000431|0.024655|4309.7965935|11954.2638955|72|212|0.35774052|0.99305133
2022-01-17 20:08:22|67974779|67975776|2019-06-28 19:15:53|2019-06-28 19:17:46|12141.27000000|12153.45000000|1899711.3429|3180289.62424|432|566|156.71940877|261.85906056|-0.033554|0.034672|7275.34126691|7736.0720706|146|135|0.59955816|0.63744437
2022-01-17 20:08:22|67975777|67976774|2019-06-28 19:17:46|2019-06-28 19:20:49|12165.33000000|12250.00000000|780800.613702|2713944.2198|255|743|64.05574252|222.55171554|-0.038467|0.045194|5495.38185103|13479.1925117|68|247|0.45150574|1.10506278
2022-01-17 20:08:23|67976775|67977772|2019-06-28 19:20:49|2019-06-28 19:24:06|12250.00000000|12270.18000000|1814302.28803|2521983.60833|390|608|148.46571198|205.92719487|-0.017438|0.018880|7723.21598046|11719.4739339|120|175|0.63083244|0.95622311
2022-01-17 20:08:23|67977773|67978770|2019-06-28 19:24:06|2019-06-28 19:26:56|12270.19000000|12224.97000000|1903967.78968|2272159.19208|391|607|155.10023526|184.7660687|-0.026016|0.022305|6258.01074643|10206.269218|103|169|0.50985436|0.83021478
2022-01-17 20:08:23|67978771|67979768|2019-06-28 19:26:56|2019-06-28 19:31:41|12224.97000000|12260.00000000|1729108.05522|1722381.48747|396|602|141.19576477|140.62026559|-0.016167|0.018338|7161.91321971|14826.222702|92|204|0.5849756|1.21040609
2022-01-17 20:08:23|67979769|67980766|2019-06-28 19:31:41|2019-06-28 19:34:46|12255.00000000|12302.69000000|1359094.69296|2317818.01811|337|661|110.347536|188.18923235|-0.027444|0.030937|7201.21397635|10969.3781292|127|197|0.58525873|0.89086194
2022-01-17 20:08:23|67980767|67981764|2019-06-28 19:34:47|2019-06-28 19:38:51|12302.71000000|12280.00000000|1181569.73399|2141874.51037|359|639|95.95884189|173.83282685|-0.036240|0.035706|7559.4009037|13105.6895055|134|185|0.61365982|1.06348025
2022-01-17 20:08:23|67981765|67982762|2019-06-28 19:38:51|2019-06-28 19:44:21|12279.80000000|12297.00000000|2021825.2916|1607845.84928|380|618|164.3537162|130.62165153|-0.030407|0.031181|6363.37263539|12501.3824636|87|202|0.51733797|1.01584413
2022-01-17 20:08:23|67982763|67983760|2019-06-28 19:44:21|2019-06-28 19:50:04|12294.28000000|12269.27000000|1614191.02703|1135915.44296|433|565|131.63099294|92.47132087|-0.021450|0.020083|8833.54216179|15313.4574876|124|228|0.7195168|1.24664629
2022-01-17 20:08:23|67983761|67984758|2019-06-28 19:50:04|2019-06-28 19:57:49|12269.29000000|12287.41000000|904798.239692|1011325.0917|404|594|73.6424864|82.30189168|-0.017966|0.019004|9222.34603838|17676.8280637|111|269|0.75069967|1.4385799
2022-01-17 20:08:23|67984759|67985756|2019-06-28 19:57:49|2019-06-28 20:02:57|12287.40000000|12392.86000000|802115.625983|2252593.47645|307|691|64.95294874|182.46906762|-0.010036|0.014687|8268.1648096|16894.2717594|104|244|0.6702579|1.36887229
2022-01-17 20:08:23|67985757|67986754|2019-06-28 20:02:57|2019-06-28 20:08:05|12392.89000000|12373.00000000|1216287.74557|1803268.10127|360|638|98.30012685|145.57534619|-0.018649|0.017608|6893.75742207|18359.9522842|102|234|0.55688626|1.4825789
2022-01-17 20:08:24|67986755|67987752|2019-06-28 20:08:05|2019-06-28 20:12:22|12373.00000000|12227.40000000|3198869.76181|915239.171714|619|379|259.73057947|74.14843823|-0.022037|0.013325|8999.44813442|10525.0001165|159|137|0.73010717|0.85225448
2022-01-17 20:08:24|67987753|67988750|2019-06-28 20:12:22|2019-06-28 20:13:51|12227.17000000|12221.81000000|4003110.09945|2051639.29838|556|442|328.18354425|168.222638|-0.014263|0.013725|6250.97186363|8157.59682266|105|115|0.51281806|0.66816623
2022-01-17 20:08:24|67988751|67989748|2019-06-28 20:13:51|2019-06-28 20:18:28|12225.16000000|12191.88000000|1599188.47022|937571.768741|553|445|131.25104166|76.8731698|-0.020629|0.019108|14915.3126933|10965.0269708|193|162|1.22404752|0.89892838
2022-01-17 20:08:24|67989749|67990746|2019-06-28 20:18:28|2019-06-28 20:24:50|12191.88000000|12254.75000000|1080471.16161|1530731.21304|418|580|88.22987374|125.10222832|-0.025178|0.028930|11453.6737191|17295.760652|159|248|0.93821148|1.41359706
2022-01-17 20:08:24|67990747|67991744|2019-06-28 20:24:51|2019-06-28 20:31:54|12255.37000000|12224.12000000|981516.561429|987670.046414|480|518|80.47020831|80.93159348|-0.039654|0.038081|11555.6283908|13180.2882686|174|204|0.946996|1.07959017
2022-01-17 20:08:24|67991745|67992742|2019-06-28 20:31:54|2019-06-28 20:40:14|12224.11000000|12150.02000000|1752581.46392|959164.359617|537|461|143.80799295|78.63805671|-0.020712|0.016786|12792.1438234|17015.4744415|177|222|1.04966228|1.39519633
2022-01-17 20:08:24|67992743|67993740|2019-06-28 20:40:14|2019-06-28 20:47:48|12150.00000000|12145.17000000|2164330.248|650613.891645|554|444|178.39723959|53.57069169|-0.027131|0.026850|12708.6916674|14193.0927906|174|209|1.04712849|1.16846036
2022-01-17 20:08:24|67993741|67994738|2019-06-28 20:47:48|2019-06-28 20:56:38|12150.00000000|12211.02000000|945089.850104|1748487.19076|399|599|77.50077155|143.25112057|-0.027978|0.031236|9348.22538039|17291.5908498|120|265|0.76648287|1.41698548
2022-01-17 20:08:24|67994739|67995736|2019-06-28 20:56:38|2019-06-28 21:05:12|12211.02000000|12301.46000000|651922.688687|1816556.6111|322|676|53.1664377|148.34338298|-0.014750|0.020096|10246.7224867|21533.1793237|126|313|0.83657644|1.75764884
2022-01-17 20:08:24|67995737|67996734|2019-06-28 21:05:14|2019-06-28 21:13:29|12301.45000000|12252.69000000|1737442.57926|1485409.57463|396|602|141.71655073|121.12410065|-0.013877|0.011154|7623.72288026|16435.5220026|117|224|0.6218757|1.33991354
2022-01-17 20:08:25|67996735|67997732|2019-06-28 21:13:29|2019-06-28 21:22:50|12252.68000000|12290.00000000|787879.878215|1870587.88131|376|622|64.31094724|152.57787984|-0.015128|0.016954|9136.25393576|23451.0233698|125|301|0.74582906|1.91392234
2022-01-17 20:08:25|67997733|67998730|2019-06-28 21:22:50|2019-06-28 21:33:03|12291.19000000|12299.94000000|802462.402727|1398622.02351|347|651|65.27799478|113.73401687|-0.006659|0.007096|10925.257545|23901.7568956|122|313|0.88905209|1.94453012
2022-01-17 20:08:25|67998731|67999728|2019-06-28 21:33:03|2019-06-28 21:43:21|12299.94000000|12326.00000000|1113493.80687|1279635.83471|338|660|90.31619576|103.7616094|-0.023245|0.025020|7341.369924|21324.5853554|111|315|0.59581903|1.72919681
2022-01-17 20:08:25|67999729|68000726|2019-06-28 21:43:21|2019-06-28 21:54:16|12323.67000000|12334.82000000|632949.698706|1104524.61065|351|647|51.37143666|89.64183924|-0.027675|0.027936|10674.9816238|22151.7296301|150|325|0.86654337|1.79765771
2022-01-17 20:08:25|68000727|68001724|2019-06-28 21:54:16|2019-06-28 22:05:11|12334.82000000|12245.00000000|1208791.05303|754616.589061|477|521|98.46613494|61.49699566|-0.028501|0.024128|10765.7331631|19297.8128169|161|291|0.8766149|1.57091807
2022-01-17 20:08:25|68001725|68002722|2019-06-28 22:05:11|2019-06-28 22:16:22|12245.01000000|12255.00000000|952386.522222|1325419.65297|386|612|77.5608067|107.94844448|-0.018716|0.019328|9598.76727412|18914.6740218|140|297|0.78208007|1.54026601
2022-01-17 20:08:26|68002723|68003720|2019-06-28 22:16:22|2019-06-28 22:26:13|12255.00000000|12240.00000000|1266866.32204|930463.20856|490|508|103.64176673|76.05374787|-0.007572|0.006292|11081.4639514|17785.2569042|177|260|0.90600981|1.45367176
2022-01-17 20:08:26|68003721|68004718|2019-06-28 22:26:13|2019-06-28 22:33:29|12238.96000000|12200.29000000|1599136.91439|978363.28696|572|426|131.31268737|80.17974663|-0.020131|0.017908|14258.2073875|13353.4916993|320|226|1.16848921|1.09352111
2022-01-17 20:08:26|68004719|68005716|2019-06-28 22:33:29|2019-06-28 22:43:36|12200.29000000|12284.98000000|1391652.29117|1256830.91822|429|569|113.91662647|102.64265924|-0.016127|0.021026|9730.18527333|19570.4919084|165|289|0.79622828|1.59938195
2022-01-17 20:08:26|68005717|68006714|2019-06-28 22:43:41|2019-06-28 22:54:59|12287.52000000|12295.12000000|469173.19432|1079109.90207|488|510|38.23032477|87.88829665|-0.013923|0.014484|11046.6886252|19521.2936559|302|302|0.89993324|1.59028255
2022-01-17 20:08:26|68006715|68007712|2019-06-28 22:54:59|2019-06-28 23:03:45|12295.12000000|12291.65000000|912889.280372|1011946.40201|404|594|74.18344203|82.25051871|-0.000818|0.000558|10922.8354496|22453.6253348|227|373|0.8876786|1.82476469
2022-01-17 20:08:26|68007713|68008710|2019-06-28 23:03:45|2019-06-28 23:12:41|12291.65000000|12385.00000000|776485.789082|1737345.27844|330|668|63.17126444|140.9686696|-0.009702|0.016030|8742.09952082|21665.4641026|140|345|0.71130798|1.76038321
2022-01-17 20:08:26|68008711|68009708|2019-06-28 23:12:41|2019-06-28 23:18:22|12385.00000000|12439.00000000|549041.645513|2995885.17043|240|758|44.3295026|241.67142874|-0.001214|0.005582|9955.72364814|21278.5739983|109|395|0.8027852|1.71655736
2022-01-17 20:08:26|68009709|68010706|2019-06-28 23:18:23|2019-06-28 23:24:44|12439.39000000|12403.80000000|1148888.4717|1241266.38717|478|520|92.59569206|100.14534828|-0.014572|0.012447|10441.9397483|17152.145064|219|257|0.84209644|1.3822368
2022-01-17 20:08:26|68010707|68011704|2019-06-28 23:24:44|2019-06-28 23:33:14|12403.74000000|12338.01000000|1362140.53037|1038392.43683|481|517|110.1486465|83.91229764|-0.011138|0.007244|9890.01648086|16839.496752|211|231|0.7992854|1.36114475
2022-01-17 20:08:26|68011705|68012702|2019-06-28 23:33:15|2019-06-28 23:43:18|12338.01000000|12399.89000000|1059047.62741|1242240.34591|414|584|85.97272821|100.60074107|-0.020099|0.023591|9375.25133214|18862.8240381|138|282|0.7605299|1.52813291
2022-01-17 20:08:27|68012703|68013700|2019-06-28 23:43:19|2019-06-28 23:55:04|12400.00000000|12364.92000000|703195.714468|793035.505073|453|545|56.93588494|64.20926075|-0.016640|0.014987|12310.3695954|20788.3160509|185|309|0.99737414|1.68345594
2022-01-17 20:08:27|68013701|68014698|2019-06-28 23:55:07|2019-06-29 00:03:25|12365.06000000|12269.38000000|2234944.24465|1162478.3268|536|462|181.52395154|94.01840867|-0.022508|0.016814|12002.6305405|15067.6076963|172|228|0.9738831|1.21970555
2022-01-17 20:08:28|68014699|68015696|2019-06-29 00:03:25|2019-06-29 00:15:01|12269.38000000|12325.28000000|1029947.83941|1401462.3974|399|599|83.51493074|113.67255487|-0.007911|0.010953|9935.51497539|19104.881281|120|291|0.80585622|1.54931722
2022-01-17 20:08:28|68015697|68016694|2019-06-29 00:15:01|2019-06-29 00:28:31|12325.63000000|12272.08000000|826458.085208|920649.360792|442|556|67.14459395|74.71355513|-0.017811|0.015336|12033.15506|23220.6015167|160|317|0.97715116|1.88472575
2022-01-17 20:08:28|68016695|68017692|2019-06-29 00:28:34|2019-06-29 00:35:32|12273.92000000|12227.76000000|3169484.13168|1082302.8666|595|403|259.48553429|88.50731295|-0.009919|0.006536|9514.43168653|12161.2338568|178|197|0.77692282|0.99188318
2022-01-17 20:08:28|68017693|68018690|2019-06-29 00:35:32|2019-06-29 00:42:40|12227.76000000|12197.39000000|1694802.1198|1056632.60749|522|476|139.21109471|86.74506606|-0.019808|0.018165|10269.5186214|14402.2089147|164|216|0.84286018|1.18113931
2022-01-17 20:08:28|68018691|68019688|2019-06-29 00:42:40|2019-06-29 00:54:27|12194.60000000|12244.00000000|783269.584803|1285623.04509|415|583|64.19093206|105.23355241|-0.008578|0.011141|10869.5444991|21826.3575661|153|345|0.89030738|1.78683924
2022-01-17 20:08:28|68019689|68020686|2019-06-29 00:54:27|2019-06-29 01:04:16|12244.10000000|12228.24000000|1214420.47485|1839996.59603|409|589|99.25305049|150.1273539|-0.022262|0.021335|11410.8038005|16658.1721037|155|272|0.93321991|1.36142785
2022-01-17 20:08:28|68020687|68021684|2019-06-29 01:04:17|2019-06-29 01:17:59|12227.50000000|12282.80000000|502120.991424|1133004.52196|410|588|40.99519365|92.49667065|-0.009405|0.011983|12214.4429278|20050.3968264|160|309|0.99696306|1.63660264
2022-01-17 20:08:28|68021685|68022682|2019-06-29 01:18:03|2019-06-29 01:30:13|12282.80000000|12254.83000000|1006113.11389|1173317.57472|493|505|82.16591077|95.75742631|-0.019173|0.017790|11208.8909343|17863.3107732|171|261|0.91535372|1.45754924
2022-01-17 20:08:29|68022683|68023680|2019-06-29 01:30:14|2019-06-29 01:42:08|12254.83000000|12275.01000000|1077262.53605|1026425.21671|392|606|87.7006895|83.48966183|-0.013047|0.014098|9317.3316951|21956.5084512|126|341|0.75851331|1.78634892
2022-01-17 20:08:29|68023681|68024678|2019-06-29 01:42:11|2019-06-29 01:53:54|12275.01000000|12181.12000000|1344259.98647|595881.867155|525|473|109.94771776|48.66776654|-0.011719|0.008130|15522.6678505|18465.5147054|236|296|1.26790967|1.50775388
2022-01-17 20:08:29|68024679|68025676|2019-06-29 01:53:54|2019-06-29 01:55:47|12180.00000000|12000.00000000|3410151.1995|363528.744537|814|184|282.03005776|30.07377263|-0.006427|-0.012855|16246.6203715|3673.59871856|259|76|1.34397479|0.30288137
2022-01-17 20:08:29|68025677|68026674|2019-06-29 01:55:47|2019-06-29 01:58:08|12000.00000000|12072.70000000|2833556.13699|2209776.45681|523|475|235.97115451|184.08197839|-0.008095|0.013811|10736.2139278|9158.4721308|140|156|0.89394942|0.76151097
2022-01-17 20:08:29|68026675|68027672|2019-06-29 01:58:08|2019-06-29 01:59:58|12072.71000000|11804.00000000|3209425.40712|1088459.30753|686|312|268.81817164|91.18928383|-0.019232|-0.009229|11361.1215076|5009.02122376|198|84|0.95230175|0.41893943
2022-01-17 20:08:29|68027673|68028670|2019-06-29 01:59:58|2019-06-29 02:00:45|11804.00000000|11617.53000000|2254583.86995|1250540.19589|710|288|192.11641354|106.31843478|-0.040764|0.020153|14047.3843656|4297.93098678|236|72|1.19855844|0.36587421
2022-01-17 20:08:29|68028671|68029668|2019-06-29 02:00:45|2019-06-29 02:01:25|11606.21000000|11686.68000000|1660362.1826|1850676.90648|591|407|143.3572077|159.39059013|-0.091625|0.096294|9497.09571349|6191.91294649|140|97|0.82002158|0.53357499
2022-01-17 20:08:29|68029669|68030666|2019-06-29 02:01:25|2019-06-29 02:03:14|11688.96000000|11703.15000000|1521582.0845|2154798.5207|505|493|130.11261032|184.03165187|-0.045768|0.047381|6728.66427942|8199.93015278|141|134|0.57525416|0.70045886
2022-01-17 20:08:29|68030667|68031664|2019-06-29 02:03:14|2019-06-29 02:06:47|11703.15000000|11644.21000000|1654555.58933|1312910.53157|495|503|141.16269839|111.85616956|-0.042061|0.038377|9455.52522489|11879.6213354|172|197|0.80724306|1.01232663
2022-01-17 20:08:29|68031665|68032662|2019-06-29 02:06:47|2019-06-29 02:08:06|11642.68000000|11500.00000000|3342779.76154|717885.412773|724|274|289.06805401|61.82316079|-0.046069|0.036277|12686.125335|5411.00873702|210|76|1.09695376|0.46544277
2022-01-17 20:08:29|68032663|68033660|2019-06-29 02:08:06|2019-06-29 02:09:32|11500.00000000|11623.22000000|2544557.36033|1581341.67902|539|459|220.58782815|136.86344518|-0.031286|0.042033|8916.74054001|9527.05284899|135|132|0.77232993|0.82321739
2022-01-17 20:08:30|68033661|68034658|2019-06-29 02:09:33|2019-06-29 02:12:16|11623.22000000|11674.07000000|1579832.14385|2209072.19062|361|637|135.10551254|189.05488871|-0.023532|0.027731|7379.34529858|19902.6409943|106|310|0.63160668|1.70151755
2022-01-17 20:08:30|68034659|68035656|2019-06-29 02:12:16|2019-06-29 02:16:07|11674.05000000|11700.00000000|2188020.60577|1621621.11698|482|516|187.54610623|138.95608621|-0.019553|0.021065|8632.73404836|12547.8993611|155|182|0.74028471|1.07564188
2022-01-17 20:08:30|68035657|68036654|2019-06-29 02:16:07|2019-06-29 02:20:44|11700.00000000|11674.48000000|1417775.38537|1851134.46212|431|567|121.03309018|157.90414841|-0.022267|0.020445|8836.5001506|13369.3631294|149|231|0.75420264|1.13988412
2022-01-17 20:08:30|68036655|68037652|2019-06-29 02:20:44|2019-06-29 02:27:35|11674.46000000|11672.00000000|2070913.0265|1106136.41705|401|597|176.95224058|94.4811703|-0.030887|0.031108|6939.7046023|17182.6257892|127|270|0.59318593|1.46673966
2022-01-17 20:08:30|68037653|68038650|2019-06-29 02:27:35|2019-06-29 02:33:07|11675.00000000|11514.31000000|1740438.12518|1003330.41377|604|394|149.90286136|86.27446629|-0.024439|0.012630|11526.6978374|12146.1631555|210|169|0.99249909|1.0435601
2022-01-17 20:08:30|68038651|68039648|2019-06-29 02:33:07|2019-06-29 02:37:26|11513.02000000|11680.01000000|1415594.85769|2311616.08968|426|572|122.24444428|199.54677563|-0.013896|0.025610|5027.63671637|10894.6394306|117|199|0.43316514|0.93805481
2022-01-17 20:08:30|68039649|68040646|2019-06-29 02:37:26|2019-06-29 02:42:40|11680.01000000|11725.98000000|966156.430771|3063425.65275|327|671|82.44341688|261.33109071|-0.021742|0.025761|5413.66506313|15820.7683634|105|254|0.46219954|1.34981344
2022-01-17 20:08:30|68040647|68041644|2019-06-29 02:42:40|2019-06-29 02:50:12|11725.00000000|11711.67000000|1426671.04025|794257.57529|455|543|121.59146117|67.68838317|-0.015255|0.014491|9993.66301129|15942.321441|171|274|0.85289319|1.35901294
2022-01-17 20:08:31|68041645|68042642|2019-06-29 02:50:12|2019-06-29 02:55:55|11711.66000000|11680.65000000|1649370.0903|864225.950067|638|360|141.15271753|73.93861273|-0.033777|0.031841|16480.1200698|9087.94783934|340|157|1.41066396|0.77740519
2022-01-17 20:08:31|68042643|68043640|2019-06-29 02:55:55|2019-06-29 03:02:35|11680.62000000|11640.00000000|1282626.30783|831360.521219|519|479|109.85595708|71.14330821|-0.043060|0.041059|13767.9865425|16549.6051739|235|237|1.17878703|1.41586087
2022-01-17 20:08:31|68043641|68044638|2019-06-29 03:02:35|2019-06-29 03:07:10|11644.07000000|11637.64000000|1721204.17823|1216361.82312|527|471|148.28245692|104.74404848|-0.040302|0.040247|12132.0665705|13931.3782299|185|191|1.04515052|1.19901028
2022-01-17 20:08:31|68044639|68045636|2019-06-29 03:07:10|2019-06-29 03:12:45|11637.64000000|11644.10000000|1224143.79094|1214514.1469|493|505|105.54394995|104.6229798|-0.042545|0.042910|9118.04765013|16726.4753594|157|226|0.78595171|1.44095167
2022-01-17 20:08:31|68045637|68046634|2019-06-29 03:12:45|2019-06-29 03:18:58|11635.74000000|11630.01000000|1010370.12366|1681215.18049|429|569|87.03446069|144.76058701|-0.035153|0.034617|9251.77562976|12689.8728397|133|194|0.79691412|1.0921857
2022-01-17 20:08:31|68046635|68047632|2019-06-29 03:18:58|2019-06-29 03:26:29|11630.01000000|11678.84000000|1142223.26603|1387244.28236|427|571|98.33816555|119.28728628|-0.041892|0.044601|9614.22187826|16119.6465821|144|240|0.82790496|1.38698348
2022-01-17 20:08:31|68047633|68048630|2019-06-29 03:26:30|2019-06-29 03:34:53|11679.11000000|11704.38000000|1508236.03049|2390550.1674|433|565|128.98331159|204.28345142|-0.011502|0.012738|6824.52289348|17892.4147007|106|250|0.58389022|1.53026008
2022-01-17 20:08:31|68048631|68049628|2019-06-29 03:34:53|2019-06-29 03:47:09|11705.01000000|11624.81000000|1180633.37584|937759.145933|422|576|101.12772191|80.2717483|-0.036113|0.031989|8702.25078314|19033.9964641|149|285|0.74614901|1.62996926
2022-01-17 20:08:31|68049629|68050626|2019-06-29 03:47:09|2019-06-29 03:54:57|11621.63000000|11540.00000000|1630662.87654|990165.672365|563|435|140.93382726|85.58007569|-0.022109|0.017279|11061.4973124|13532.7252656|208|196|0.95540265|1.16840586
2022-01-17 20:35:53|68050627|68051624|2019-06-29 03:54:57|2019-06-29 03:56:21|11540.00000000|11412.95000000|3441960.68819|1320619.64042|660|338|300.83156391|115.44768185|-0.000896|-0.014352|10090.3946868|6036.31117175|167|95|0.88061111|0.52724394
2022-01-17 20:35:53|68051625|68052622|2019-06-29 03:56:21|2019-06-29 04:01:57|11412.95000000|11380.79000000|1690370.63754|2510433.88209|441|557|147.83259062|219.38029101|-0.002246|0.000502|6786.64286234|12405.5322692|124|200|0.59324812|1.08458303
2022-01-17 20:35:53|68052623|68053620|2019-06-29 04:01:57|2019-06-29 04:07:12|11380.66000000|11428.45000000|2511727.5722|1418651.05435|573|425|220.97815468|124.67640521|-0.010733|0.013578|7597.94908125|10484.4229983|151|149|0.66765154|0.9206493
2022-01-17 20:35:53|68053621|68054618|2019-06-29 04:07:12|2019-06-29 04:15:39|11428.64000000|11419.01000000|919932.557962|1646490.4484|425|573|80.32563293|143.76360084|-0.025967|0.025862|7372.09544554|17802.6554097|123|261|0.64372704|1.55389448
2022-01-17 20:35:53|68054619|68055616|2019-06-29 04:15:39|2019-06-29 04:26:45|11417.50000000|11501.34000000|689494.553189|940538.443054|411|587|60.19410599|81.99925902|-0.037312|0.042036|11224.9922048|18616.0018794|133|259|0.9796545|1.62410985
2022-01-17 20:35:53|68055617|68056614|2019-06-29 04:26:46|2019-06-29 04:37:15|11507.26000000|11509.23000000|1157870.14868|1050039.54399|478|520|100.91880236|91.52045975|-0.019967|0.019521|9029.803534|15745.4240914|136|237|0.78768141|1.37229039
2022-01-17 20:35:53|68056615|68057612|2019-06-29 04:37:15|2019-06-29 04:47:24|11501.00000000|11551.04000000|894941.805508|2059433.82156|347|651|77.50066031|178.34541363|-0.006300|0.010710|6136.29367741|16132.5696284|117|248|0.53168337|1.3970393
2022-01-17 20:35:53|68057613|68058610|2019-06-29 04:47:24|2019-06-29 04:59:10|11551.00000000|11601.00000000|1041660.90152|2488010.97754|332|666|90.03853197|214.68788929|-0.006562|0.010070|6375.20117453|16492.3331702|112|265|0.55003813|1.42340533
2022-01-17 20:35:53|68058611|68059608|2019-06-29 04:59:10|2019-06-29 05:13:22|11601.00000000|11590.44000000|1167709.15425|960901.585323|443|555|100.47454508|82.60290785|-0.012913|0.012281|7913.13831712|18867.7341642|155|275|0.68120281|1.62287709
2022-01-17 20:35:53|68059609|68060606|2019-06-29 05:13:23|2019-06-29 05:27:02|11590.44000000|11592.01000000|1834563.70776|989350.069628|496|502|158.97488795|85.59237089|-0.036888|0.037304|10887.7917467|17917.0624425|159|243|0.94175735|1.54855511
2022-01-17 20:35:54|68060607|68061604|2019-06-29 05:27:09|2019-06-29 05:45:25|11592.01000000|11519.06000000|911438.584882|892182.690277|449|549|78.81729665|77.16833451|-0.012908|0.008768|11615.6996307|19664.9408477|180|286|1.00440696|1.69987233
2022-01-17 20:35:54|68061605|68062602|2019-06-29 05:45:25|2019-06-29 05:59:27|11517.76000000|11520.24000000|980276.591285|1385150.11129|467|531|85.25884575|120.49014899|-0.012629|0.012722|13222.9036054|16050.512212|189|254|1.15034905|1.39558618
2022-01-17 20:35:54|68062603|68063600|2019-06-29 05:59:28|2019-06-29 06:12:46|11520.37000000|11582.07000000|1084390.52357|1340252.44229|468|530|94.35227639|116.61092054|-0.005045|0.007487|7930.08616063|15405.0623298|140|221|0.6907487|1.34002854
2022-01-17 20:35:54|68063601|68064598|2019-06-29 06:12:46|2019-06-29 06:23:42|11583.00000000|11706.89000000|1333727.88797|1969682.12946|384|614|114.71932635|169.26094268|0.011943|-0.001498|10863.0770165|16951.8909418|153|265|0.93412378|1.45646948
2022-01-17 20:35:54|68064599|68065596|2019-06-29 06:23:44|2019-06-29 06:43:21|11706.89000000|11681.95000000|645232.578339|1003695.80086|406|592|55.18996425|85.84291918|-0.013311|0.011748|9204.69774855|18443.4840277|153|282|0.78756811|1.57739143
2022-01-17 20:35:54|68065597|68066594|2019-06-29 06:43:23|2019-06-29 06:59:10|11681.57000000|11783.83000000|680313.7771|2148004.96329|309|689|57.84989097|182.8893297|-0.006643|0.013723|7503.90470777|17583.6355123|131|278|0.63874845|1.49654956
2022-01-17 20:35:54|68066595|68067592|2019-06-29 06:59:10|2019-06-29 07:17:11|11783.83000000|11710.00000000|1545800.47833|1316302.75656|438|560|131.56766525|111.99316649|-0.016148|0.010521|9584.19004308|14464.4036295|158|232|0.81660284|1.23003653
2022-01-17 20:35:54|68067593|68068590|2019-06-29 07:17:11|2019-06-29 07:44:14|11710.00000000|11796.70000000|660081.418127|986325.156035|339|659|56.34431991|84.0062089|-0.003488|0.008328|9996.14844967|21510.0029194|149|353|0.85358158|1.83519023
2022-01-17 20:35:54|68068591|68069588|2019-06-29 07:44:14|2019-06-29 08:02:18|11797.16000000|11772.92000000|836839.425927|1457037.46525|386|612|70.79074639|123.29398432|0.000030|-0.001849|8529.29382786|18022.2826234|130|270|0.72127931|1.52420049
2022-01-17 20:35:54|68069589|68070586|2019-06-29 08:02:18|2019-06-29 08:28:05|11772.92000000|11705.16000000|1140317.83765|1092346.38359|490|508|96.93554603|92.84374929|-0.004459|0.000860|13831.3171022|16078.4345848|204|270|1.17519319|1.36560889
2022-01-17 20:35:55|68070587|68071584|2019-06-29 08:28:06|2019-06-29 08:52:19|11705.16000000|11721.55000000|1096176.76155|1115112.70956|519|479|93.65355068|95.25502959|-0.009535|0.010416|12312.7719547|15649.0199494|222|243|1.05185856|1.33599572
2022-01-17 20:35:55|68071585|68072582|2019-06-29 08:52:19|2019-06-29 09:13:07|11721.55000000|11688.25000000|1930492.35499|853044.238039|598|400|165.79279398|73.21042703|-0.018203|0.016061|14813.2787667|10241.2562367|232|173|1.27112591|0.87841534
2022-01-17 20:35:55|68072583|68073580|2019-06-29 09:13:07|2019-06-29 09:39:36|11684.84000000|11667.34000000|1217678.92867|1162314.24489|512|486|104.58547493|99.72600575|-0.009982|0.009036|13277.9681696|12925.7516885|221|229|1.13817168|1.10740786
2022-01-17 20:35:55|68073581|68074578|2019-06-29 09:39:39|2019-06-29 10:01:03|11664.27000000|11521.89000000|2242051.17335|1215632.64871|635|363|193.65214625|104.84193961|-0.012301|0.001168|11945.2665913|7622.04092161|204|149|1.03008442|0.65677841
2022-01-17 20:35:55|68074579|68075576|2019-06-29 10:01:03|2019-06-29 10:28:06|11521.89000000|11653.90000000|1323204.88405|2029368.8577|460|538|114.06741331|174.78702717|0.001366|0.008219|6341.96901809|10705.3363855|116|211|0.54681892|0.9226282
2022-01-17 20:35:55|68075577|68076574|2019-06-29 10:28:06|2019-06-29 10:50:43|11653.90000000|11770.00000000|964531.678182|1770371.8028|339|659|82.23267814|150.83091598|0.008858|0.000967|6474.96540487|20555.506183|91|329|0.55154384|1.75051072
2022-01-17 20:35:55|68076575|68077572|2019-06-29 10:50:44|2019-06-29 11:12:55|11771.36000000|11757.01000000|1298842.50129|1097347.47836|429|569|110.17860837|93.07111271|-0.017124|0.016238|7517.33500126|18738.9636139|138|266|0.63840323|1.58997906
2022-01-17 20:35:55|68077573|68078570|2019-06-29 11:13:02|2019-06-29 11:36:36|11764.26000000|11840.01000000|1025802.53549|1579041.8911|384|614|87.15093573|133.90919998|-0.009072|0.013958|9880.68516859|19696.8956659|129|289|0.83956968|1.67213242
2022-01-17 20:35:55|68078571|68079568|2019-06-29 11:36:36|2019-06-29 11:48:03|11840.01000000|11933.98000000|1314501.53857|3275109.21955|359|639|110.64630209|275.64924838|-0.008419|0.015738|5319.58725465|14756.507582|99|247|0.44829565|1.24263745
2022-01-17 20:35:55|68079569|68080566|2019-06-29 11:48:07|2019-06-29 12:02:08|11933.67000000|12039.23000000|482914.203524|3422400.47065|247|751|40.42938318|286.04612071|0.003873|0.005444|6326.53700906|20238.5561995|97|303|0.5302121|1.69371889
2022-01-17 20:35:56|68080567|68081564|2019-06-29 12:02:08|2019-06-29 12:13:19|12039.23000000|11983.00000000|1525258.82337|1947989.7321|403|595|126.90789994|161.67443161|-0.005396|0.001732|6934.17329386|17062.1542819|126|221|0.57673378|1.41868615
2022-01-17 20:35:56|68081565|68082562|2019-06-29 12:13:19|2019-06-29 12:33:35|11983.00000000|11949.00000000|985330.076562|1054815.24786|449|549|82.21647867|87.93493821|-0.027815|0.025404|9269.4461375|17448.5257331|147|261|0.77297749|1.45521346
2022-01-17 20:35:56|68082563|68083560|2019-06-29 12:33:35|2019-06-29 12:55:03|11949.00000000|11997.33000000|644898.071175|1247839.36714|427|571|53.83196861|104.09207971|-0.016578|0.019701|11469.4589236|16390.4781819|169|257|0.95691496|1.36716112
2022-01-17 20:35:56|68083561|68084558|2019-06-29 12:55:04|2019-06-29 13:05:08|12001.61000000|12146.39000000|1430016.47137|2417775.66183|308|690|117.87980103|199.49497297|-0.006911|0.018523|5788.77483567|16978.5355649|91|283|0.47892675|1.40343107
2022-01-17 20:35:56|68084559|68085556|2019-06-29 13:05:09|2019-06-29 13:18:40|12146.38000000|12048.31000000|1995592.1429|1655905.41568|474|524|164.83152152|136.8574747|-0.018169|0.012070|9259.97125225|12887.2334102|144|196|0.76641363|1.06576807
2022-01-17 20:35:56|68085557|68086554|2019-06-29 13:18:40|2019-06-29 13:29:03|12048.29000000|11975.99000000|1460104.87959|1366688.66317|513|485|121.22555828|113.40159241|-0.021773|0.017804|11012.9946427|11492.1532224|180|162|0.91481592|0.95225009
2022-01-17 20:35:56|68086555|68087552|2019-06-29 13:29:03|2019-06-29 13:40:54|11971.75000000|11933.82000000|1260002.30109|1100815.58734|557|441|105.28766462|91.92389281|-0.024992|0.023212|13715.5922083|13967.1247535|207|211|1.14491775|1.16554471
2022-01-17 20:35:56|68087553|68088550|2019-06-29 13:40:54|2019-06-29 13:52:33|11933.82000000|11965.52000000|1444018.89499|925187.830462|569|429|120.97545481|77.47967521|-0.022664|0.024111|14674.5062751|15093.9427943|193|212|1.22894763|1.26383482
2022-01-17 20:35:56|68088551|68089548|2019-06-29 13:52:34|2019-06-29 14:01:00|11965.46000000|11923.35000000|941746.392029|769591.502875|531|467|78.82300281|64.34359471|-0.041491|0.039552|15610.8284325|16431.1018453|198|211|1.30619305|1.37394224
2022-01-17 20:35:56|68089549|68090546|2019-06-29 14:01:00|2019-06-29 14:08:52|11920.00000000|11887.97000000|1274009.80809|819694.416314|566|432|107.21095029|68.97549522|-0.040193|0.038686|16016.8063115|13643.7379048|196|180|1.34792179|1.1478086
2022-01-17 20:35:57|68090547|68091544|2019-06-29 14:08:52|2019-06-29 14:20:50|11890.00000000|11918.04000000|1253233.74758|1038290.53613|493|505|105.61904984|87.38210098|-0.013334|0.014732|13948.3798732|15992.8458013|187|222|1.17490096|1.34656833
2022-01-17 20:35:57|68091545|68092542|2019-06-29 14:20:51|2019-06-29 14:34:32|11908.72000000|11966.35000000|1092051.37342|790057.192114|457|541|91.85844686|66.36023501|-0.018034|0.020082|11470.1841837|18206.6097401|169|265|0.96438327|1.52971581
2022-01-17 20:35:57|68092543|68093540|2019-06-29 14:34:32|2019-06-29 14:48:59|11968.66000000|11956.13000000|815060.202209|999868.51146|425|573|68.11011683|83.52201676|-0.021098|0.020678|11427.0912549|19615.8418794|148|283|0.95476592|1.63864623
2022-01-17 20:35:57|68093541|68094538|2019-06-29 14:49:00|2019-06-29 15:02:23|11953.00000000|11950.01000000|541782.890674|925966.597864|393|605|45.36799955|77.44301954|-0.028844|0.028546|12059.3928294|19186.5872748|144|268|1.00952447|1.60493201
2022-01-17 20:35:57|68094539|68095536|2019-06-29 15:02:23|2019-06-29 15:14:38|11950.01000000|11960.00000000|1303158.98322|1379695.71275|426|572|109.15418273|115.31222891|-0.011563|0.012260|11126.6140629|17263.9483273|153|266|0.93284279|1.44665146
2022-01-17 20:35:57|68095537|68096534|2019-06-29 15:14:39|2019-06-29 15:29:58|11960.00000000|12004.00000000|736399.306683|1422234.3444|360|638|61.35774999|118.42676568|-0.009109|0.011499|9512.53094401|21633.836187|145|313|0.79163512|1.80059297
2022-01-17 20:35:57|68096535|68097532|2019-06-29 15:29:58|2019-06-29 15:40:52|12004.00000000|11817.04000000|2314196.49212|901959.982665|560|438|194.23349252|75.27775174|-0.015288|0.005503|12023.4843062|15234.6580221|187|223|1.00520638|1.27110401
2022-01-17 20:35:57|68097533|68098530|2019-06-29 15:40:52|2019-06-29 15:51:59|11817.04000000|11900.00000000|1493059.43217|1457795.14323|468|530|125.73469758|122.72422012|-0.001661|0.006876|9330.23780118|16800.5189572|136|245|0.78461614|1.41250481
2022-01-17 20:35:57|68098531|68099528|2019-06-29 15:51:59|2019-06-29 16:05:48|11900.00000000|11921.66000000|900386.469142|1307191.77764|466|532|75.60450314|109.63082401|-0.013628|0.014773|11742.0793018|18012.796638|156|282|0.98632562|1.51227661
2022-01-17 20:35:57|68099529|68100526|2019-06-29 16:05:49|2019-06-29 16:11:32|11927.19000000|11655.47000000|2612506.22647|1194613.37709|632|366|221.71142168|100.82221242|-0.017463|-0.001246|13589.8440854|10295.8447288|214|146|1.15193515|0.86879265
2022-01-17 20:35:59|68100527|68101524|2019-06-29 16:11:32|2019-06-29 16:17:51|11655.00000000|11713.89000000|1278226.24254|1933123.80978|448|550|109.15839213|165.00435129|-0.021133|0.024905|9182.55698191|14794.8330269|155|228|0.78380025|1.26176583
2022-01-17 20:35:59|68101525|68102522|2019-06-29 16:17:54|2019-06-29 16:24:38|11720.67000000|11664.89000000|1562485.57374|1753471.4391|551|447|134.02486254|150.29489402|-0.028626|0.025284|12702.0425611|15624.4212982|188|200|1.08778568|1.33639408
2022-01-17 20:35:59|68102523|68103520|2019-06-29 16:24:38|2019-06-29 16:33:06|11664.89000000|11704.91000000|1395247.82203|1347284.1664|498|500|119.55952558|115.37966442|-0.028009|0.030045|12439.3526341|14993.8809166|171|203|1.06555973|1.28356337
2022-01-17 20:35:59|68103521|68104518|2019-06-29 16:33:08|2019-06-29 16:41:24|11704.32000000|11742.32000000|1669409.8778|962827.879857|492|506|142.33108036|82.03749704|-0.027145|0.029235|10069.6063205|15130.3329244|131|223|0.85876847|1.28929
2022-01-17 20:35:59|68104519|68105516|2019-06-29 16:41:24|2019-06-29 16:50:02|11742.32000000|11783.21000000|916307.866104|1281572.02233|488|510|78.15798502|109.18065594|-0.011595|0.013133|11637.1991789|13263.9857589|165|231|0.99220913|1.13055465
2022-01-17 20:35:59|68105517|68106514|2019-06-29 16:50:02|2019-06-29 16:55:32|11781.04000000|11789.99000000|480410.805426|1067080.37644|408|590|40.75212375|90.49821488|-0.022925|0.023252|18749.337834|23057.2874449|236|359|1.59202115|1.95710084
2022-01-17 20:35:59|68106515|68107512|2019-06-29 16:55:32|2019-06-29 17:03:06|11785.16000000|11772.56000000|402412.358369|631454.622998|423|575|34.14995284|53.60199434|-0.034562|0.033845|15253.0985742|20803.1256229|271|383|1.2941413|1.76469449
2022-01-17 20:35:59|68107513|68108510|2019-06-29 17:03:07|2019-06-29 17:16:01|11757.95000000|11822.00000000|554859.690997|855420.821783|414|584|47.11312367|72.5703304|-0.021145|0.024366|9393.77878865|22638.3791751|158|323|0.79795968|1.92125425
2022-01-17 20:35:59|68108511|68109508|2019-06-29 17:16:01|2019-06-29 17:27:39|11824.27000000|11800.00000000|941386.787185|1549672.71465|371|627|79.53943652|130.91765351|-0.011245|0.010364|9025.10610647|20804.512875|152|286|0.76335329|1.75910294
2022-01-17 20:35:59|68109509|68110506|2019-06-29 17:27:39|2019-06-29 17:43:02|11800.00000000|11786.39000000|865225.78068|976383.985529|413|585|73.41626536|82.8307913|-0.019897|0.019189|8894.65756763|21581.3541812|141|310|0.75458521|1.82991294
2022-01-17 20:35:59|68110507|68111504|2019-06-29 17:43:02|2019-06-29 17:53:44|11786.40000000|11930.00000000|867371.635673|1363679.89305|370|628|72.95419076|114.76665259|-0.003935|0.012751|8679.29171895|21529.1213678|142|310|0.73204306|1.81567275
2022-01-17 20:36:00|68111505|68112502|2019-06-29 17:53:44|2019-06-29 18:00:47|11930.01000000|11967.12000000|1209696.03839|2792862.69205|363|635|101.05338268|233.38899975|-0.004329|0.006916|4946.03731373|18462.4371206|96|259|0.41385517|1.54409533
2022-01-17 20:36:00|68112503|68113500|2019-06-29 18:00:48|2019-06-29 18:12:54|11962.97000000|11918.34000000|1063974.0926|1150042.99866|414|584|89.20166332|96.43034611|-0.012888|0.010311|8435.86794771|19327.8034471|122|258|0.70725189|1.62008749
2022-01-17 20:36:00|68113501|68114498|2019-06-29 18:12:54|2019-06-29 18:26:31|11911.22000000|11947.79000000|735106.936626|1614487.09679|370|628|61.53019224|135.10770649|-0.015093|0.016868|6802.0058866|19863.380785|109|303|0.56932615|1.66202481
2022-01-17 20:36:00|68114499|68115496|2019-06-29 18:26:31|2019-06-29 18:35:50|11947.79000000|12006.25000000|574445.829883|1830420.02033|330|668|47.82223432|152.44791563|-0.006334|0.010431|5859.54007852|20451.816057|106|287|0.48811617|1.70407041
2022-01-17 20:36:00|68115497|68116494|2019-06-29 18:35:50|2019-06-29 18:48:34|12009.90000000|11969.99000000|1150308.7951|857863.006663|427|571|96.02837958|71.62155881|-0.010793|0.008469|10943.9870693|19262.0313377|162|290|0.91370656|1.60725148
2022-01-17 20:36:00|68116495|68117492|2019-06-29 18:48:34|2019-06-29 19:04:02|11969.99000000|11958.26000000|1081576.62759|900875.200417|425|573|90.49279728|75.35575794|-0.017387|0.016838|10697.5667612|21061.0530729|175|312|0.89504224|1.76150068
2022-01-17 20:36:00|68117493|68118490|2019-06-29 19:04:04|2019-06-29 19:18:42|11961.17000000|11901.89000000|1308928.80572|871815.649357|449|549|109.64019204|72.87305048|-0.019453|0.015872|9637.69171127|20687.9318631|153|303|0.80677395|1.72757268
2022-01-17 20:36:00|68118491|68119488|2019-06-29 19:18:42|2019-06-29 19:33:48|11897.94000000|11890.82000000|1133855.53684|603404.555938|447|551|95.34108472|50.66353238|-0.028352|0.027515|11548.478932|20401.2160771|188|303|0.97043121|1.71258708
2022-01-17 20:36:00|68119489|68120486|2019-06-29 19:33:48|2019-06-29 19:51:05|11892.60000000|11914.99000000|872855.009761|639374.235222|433|565|73.36126156|53.70687916|-0.012975|0.014132|13880.0548906|23173.408403|192|331|1.16706436|1.94759497
2022-01-17 20:36:00|68120487|68121484|2019-06-29 19:51:05|2019-06-29 20:08:20|11914.00000000|11886.45000000|827231.956278|502076.914406|439|559|69.68685837|42.25838247|-0.032867|0.031240|11170.6410138|22729.4941698|175|333|0.94094975|1.91329668
2022-01-17 20:36:01|68121485|68122482|2019-06-29 20:08:20|2019-06-29 20:23:17|11886.61000000|11942.00000000|909201.371645|1353958.27922|379|619|75.98842515|113.28730039|-0.017182|0.020656|9852.02001453|23378.0925546|155|329|0.8245738|1.95511712
2022-01-17 20:36:01|68122483|68123480|2019-06-29 20:23:17|2019-06-29 20:41:02|11942.00000000|12014.19000000|761357.794306|1153852.1064|355|643|63.66638176|96.32892773|-0.016727|0.020494|9170.63870564|22351.6582837|134|336|0.76697055|1.86816404
2022-01-17 20:36:01|68123481|68124478|2019-06-29 20:41:02|2019-06-29 20:49:59|12014.19000000|12111.60000000|823252.221291|1861261.86667|334|664|68.49647791|154.26030764|0.002711|0.004636|6610.74532079|19398.3481677|111|304|0.55014268|1.61264042
2022-01-17 20:36:01|68124479|68125476|2019-06-29 20:49:59|2019-06-29 20:51:26|12111.60000000|12242.74000000|2335130.01256|2917124.05847|364|634|191.02122626|239.06360469|0.001780|0.010607|5368.37577545|11270.9829803|89|166|0.44084523|0.92358434
2022-01-17 20:36:01|68125477|68126474|2019-06-29 20:51:26|2019-06-29 20:58:07|12242.74000000|12165.65000000|2133980.25124|1716101.59274|473|525|175.23095892|140.67319791|-0.005648|0.001152|8486.74599831|13591.3986343|135|191|0.69620886|1.1143682
2022-01-17 20:36:01|68126475|68127472|2019-06-29 20:58:10|2019-06-29 21:08:00|12168.16000000|12182.92000000|1063691.73519|1133317.03664|506|492|87.5699098|93.27530499|-0.010492|0.011188|12654.7675838|15992.4023451|170|236|1.04164476|1.31581856
2022-01-17 20:36:01|68127473|68128470|2019-06-29 21:08:03|2019-06-29 21:18:09|12184.89000000|12166.86000000|2039256.80282|734374.394203|543|455|167.61959997|60.35626432|-0.001514|0.000550|14643.4071009|15778.0363149|202|226|1.20378325|1.29641444
2022-01-17 20:36:01|68128471|68129468|2019-06-29 21:18:09|2019-06-29 21:29:26|12166.86000000|12098.06000000|1659305.9805|766822.424025|550|448|136.95284266|63.24517703|-0.001929|-0.001646|14774.9612678|18448.3669295|196|238|1.21910685|1.52214455
2022-01-17 20:36:02|68129469|68130466|2019-06-29 21:29:26|2019-06-29 21:42:54|12097.92000000|11919.68000000|1858772.23676|744450.961162|579|419|154.60875879|61.64086262|-0.013741|0.003658|14685.3774036|17335.2974764|234|229|1.21690072|1.43354217
2022-01-17 20:36:02|68130467|68131464|2019-06-29 21:42:55|2019-06-29 21:52:46|11918.74000000|11906.01000000|1235047.81376|1453977.18271|457|541|103.77053369|121.9127788|-0.020673|0.020091|10822.7315375|16176.6315004|169|254|0.90831024|1.35725085
2022-01-17 20:36:02|68131465|68132462|2019-06-29 21:52:46|2019-06-29 22:06:11|11906.00000000|11963.19000000|955105.781351|1209568.67995|331|667|80.10396049|101.1379175|-0.017810|0.022014|9374.04252518|22891.7311518|129|356|0.78494214|1.91622975
2022-01-17 20:36:02|68132463|68133460|2019-06-29 22:06:11|2019-06-29 22:23:36|11959.09000000|12017.72000000|621465.501868|845468.782806|376|622|51.88968992|70.50577084|-0.014457|0.017888|10164.3739712|23329.8632415|178|345|0.84865858|1.94708055
2022-01-17 20:36:02|68133461|68134458|2019-06-29 22:23:37|2019-06-29 22:38:03|12021.30000000|12025.20000000|1026559.78074|1258024.8659|377|621|85.23010466|104.38404942|-0.012309|0.012592|11102.8349088|21143.4597013|139|328|0.92163743|1.75465535
2022-01-17 20:36:02|68134459|68135456|2019-06-29 22:38:04|2019-06-29 22:52:47|12030.77000000|12059.68000000|837616.234624|1154747.35277|400|598|69.69709205|95.88664624|-0.015974|0.017532|12037.880528|20909.567041|166|337|1.00117563|1.73706104
2022-01-17 20:36:02|68135457|68136454|2019-06-29 22:52:47|2019-06-29 23:07:24|12059.67000000|11969.23000000|1340668.84824|947721.067208|446|552|111.56825867|78.83000517|-0.025715|0.020954|9773.05868589|21767.6568169|149|309|0.813024|1.80972883
2022-01-17 20:36:02|68136455|68137452|2019-06-29 23:07:25|2019-06-29 23:20:42|11970.62000000|11963.40000000|968168.319707|852406.036931|474|524|80.92915498|71.26703847|-0.024395|0.024121|10888.5931006|16833.6170083|182|288|0.90951057|1.40562625
2022-01-17 20:36:02|68137453|68138450|2019-06-29 23:20:44|2019-06-29 23:37:16|11963.38000000|11948.66000000|830175.189628|953933.051912|383|615|69.36491682|79.64386351|-0.026701|0.025985|7624.4884279|24001.8854072|134|357|0.63688751|2.00428953
2022-01-17 20:36:03|68138451|68139448|2019-06-29 23:37:18|2019-06-29 23:48:03|11941.74000000|11940.00000000|1023320.71331|1098338.24204|460|538|85.69580552|91.90311886|-0.029383|0.029312|10132.4129482|17436.2932914|159|266|0.84829688|1.45955784
2022-01-17 20:36:03|68139449|68140446|2019-06-29 23:48:03|2019-06-29 23:58:31|11940.00000000|11835.00000000|1691869.23841|610976.166337|577|421|142.2072499|51.20492315|-0.029609|0.023117|10630.4953011|14218.8719138|193|237|0.89240276|1.19036828
2022-01-17 20:36:03|68140447|68141444|2019-06-29 23:58:31|2019-06-30 00:08:34|11834.11000000|11974.99000000|1164956.90157|1023218.64661|407|591|98.1345727|86.0101646|-0.003146|0.012793|9948.66179187|19137.6792132|153|330|0.83646188|1.60744195
2022-01-17 20:36:03|68141445|68142442|2019-06-30 00:08:34|2019-06-30 00:19:06|11975.00000000|12042.24000000|743384.248262|1595966.58099|408|590|61.80376409|132.77293988|-0.008296|0.013867|7541.46768789|16089.0676206|129|293|0.62672975|1.33726071
2022-01-17 20:36:03|68142443|68143440|2019-06-30 00:19:07|2019-06-30 00:34:15|12046.56000000|12120.00000000|864458.240635|1275868.58557|380|618|71.71009459|105.66804112|-0.012682|0.017199|7933.55181229|20900.9783604|122|324|0.6579049|1.73202859
2022-01-17 20:36:03|68143441|68144438|2019-06-30 00:34:15|2019-06-30 00:51:41|12120.04000000|12055.51000000|929871.917154|686244.285566|498|500|77.03508421|56.7978177|-0.015523|0.012199|11538.3550524|18791.1634817|182|275|0.95686758|1.55666
2022-01-17 20:36:03|68144439|68145436|2019-06-30 00:51:44|2019-06-30 01:08:02|12055.51000000|12069.83000000|943608.246151|1085751.91379|408|590|78.03731115|89.77012207|-0.000289|0.001083|11014.2615208|22909.2020748|162|337|0.91086163|1.89416672
2022-01-17 20:36:03|68145437|68146434|2019-06-30 01:08:02|2019-06-30 01:23:14|12064.43000000|11994.64000000|1138149.26617|609473.933967|493|505|94.56839416|50.62807279|-0.007025|0.002868|12734.4744445|18860.4704988|223|270|1.05735467|1.56476869
2022-01-17 20:36:03|68146435|68147432|2019-06-30 01:23:15|2019-06-30 01:41:18|11994.64000000|12061.18000000|717333.735026|1005524.79819|396|602|59.73842151|83.66257745|-0.008927|0.012582|9483.02212839|23484.1071256|163|349|0.78922069|1.95426614
2022-01-17 20:36:03|68147433|68148430|2019-06-30 01:41:18|2019-06-30 02:00:13|12062.69000000|12094.73000000|830693.526856|838085.480164|436|562|68.97645594|69.51119601|-0.014131|0.015806|10605.667382|22218.6395213|169|326|0.88041135|1.84355669
2022-01-17 20:36:04|68148431|68149428|2019-06-30 02:00:13|2019-06-30 02:18:11|12095.00000000|12013.36000000|1108754.3234|857429.739196|447|551|91.91619451|71.08810645|-0.012842|0.008535|12951.7624829|21556.0301853|195|328|1.07447257|1.78722156
2022-01-17 20:36:04|68149429|68150426|2019-06-30 02:18:13|2019-06-30 02:36:56|12013.28000000|12057.91000000|413974.458121|503092.145116|369|629|34.35318857|41.75433295|-0.008397|0.010620|12299.0538803|25177.4623425|187|366|1.02122542|2.09000976
2022-01-17 20:36:05|68150427|68151424|2019-06-30 02:36:57|2019-06-30 02:58:38|12059.89000000|12064.40000000|519467.732921|878325.737823|398|600|43.07365552|72.83049693|-0.015476|0.015717|10412.4958464|23327.2186539|179|340|0.8633431|1.93386048
2022-01-17 20:36:05|68151425|68152422|2019-06-30 02:58:40|2019-06-30 03:15:06|12064.40000000|12069.67000000|1380959.61084|825064.954123|451|547|114.82861649|68.56734167|-0.002024|0.002387|9707.00224358|20671.9059902|169|301|0.80639263|1.717335
2022-01-17 20:36:05|68152423|68153420|2019-06-30 03:15:07|2019-06-30 03:25:39|12074.66000000|12106.80000000|1758266.53611|1815474.23237|374|624|145.07826604|149.78001988|-0.011903|0.014153|5200.62567244|15947.7842811|83|250|0.42930564|1.31590756
2022-01-17 20:36:05|68153421|68154418|2019-06-30 03:25:40|2019-06-30 03:46:07|12106.80000000|12176.11000000|649016.673721|1055023.66125|360|638|53.52231641|86.94042149|-0.009250|0.013208|7345.05127212|21218.4874953|98|317|0.60602005|1.7494561
2022-01-17 20:36:05|68154419|68155416|2019-06-30 03:46:08|2019-06-30 03:58:37|12176.11000000|12099.97000000|1028961.90634|1149379.31069|457|541|84.8434697|94.45702289|-0.004378|-0.000618|9021.69408357|17500.0542616|198|245|0.74256813|1.43934701
2022-01-17 20:36:05|68155417|68156414|2019-06-30 03:58:38|2019-06-30 04:18:33|12100.00000000|12059.99000000|1140555.10674|960235.506618|468|530|94.43624955|79.41260909|-0.016298|0.014190|13782.4086204|21994.0877359|206|331|1.14011539|1.8176356
2022-01-17 20:36:05|68156415|68157412|2019-06-30 04:18:33|2019-06-30 04:39:32|12059.98000000|12049.86000000|1274898.37402|653652.369802|508|490|105.76531817|54.25610271|-0.016786|0.016152|12447.6478172|17202.3649521|171|274|1.03228991|1.42632892
2022-01-17 20:36:05|68157413|68158410|2019-06-30 04:39:36|2019-06-30 05:04:29|12049.62000000|12010.00000000|1398976.85744|651258.213456|445|553|116.21975088|54.09790585|-0.007121|0.005150|9272.44879002|22333.6020652|155|316|0.77001576|1.85438632
2022-01-17 20:36:06|68158411|68159408|2019-06-30 05:04:29|2019-06-30 05:27:27|12010.00000000|11985.58000000|1528777.96724|881746.612904|485|513|127.09616717|73.07321008|-0.019091|0.019777|9285.83767293|16022.0449636|166|280|0.77070389|1.32765687
2022-01-17 20:36:06|68159409|68160406|2019-06-30 05:27:28|2019-06-30 05:31:08|11982.98000000|11880.00000000|2479369.75758|1282524.56662|631|367|208.15279017|107.6858288|0.008842|-0.018981|11631.6674577|5413.2165459|224|85|0.97565619|0.4542027
2022-01-17 20:36:06|68160407|68161404|2019-06-30 05:31:08|2019-06-30 05:48:58|11879.98000000|11949.08000000|1299453.67983|1754678.4006|479|519|108.92134026|147.27104986|-0.009785|0.015224|8921.78759567|14973.1687488|178|252|0.7474284|1.25405363
2022-01-17 20:36:06|68161405|68162402|2019-06-30 05:48:58|2019-06-30 06:14:36|11948.57000000|11947.00000000|1005070.98914|885881.013499|466|532|83.95240834|73.96717612|-0.009105|0.009034|14838.5936199|18407.8726598|222|277|1.24042245|1.5385715
2022-01-17 20:36:06|68162403|68163400|2019-06-30 06:14:36|2019-06-30 06:39:14|11946.80000000|11945.32000000|1111659.74679|1098504.61086|501|497|93.24186645|91.99713705|-0.005164|0.005095|10433.3047979|14170.1860971|222|228|0.87502849|1.18739401
2022-01-17 20:36:06|68163401|68164398|2019-06-30 06:39:14|2019-06-30 07:05:44|11945.32000000|11830.00000000|2023747.60416|1102975.53245|549|449|170.21399339|92.62460221|-0.009704|0.002839|8809.03526514|14659.69449|174|244|0.74008745|1.22929408
2022-01-17 20:36:06|68164399|68165396|2019-06-30 07:05:44|2019-06-30 07:06:25|11830.00000000|11700.30000000|3314344.14719|910954.158314|662|336|282.13324894|77.61388841|-0.007735|-0.016430|11960.6603876|7365.99469587|192|88|1.01750625|0.62736574
2022-01-17 20:36:06|68165397|68166394|2019-06-30 07:06:25|2019-06-30 07:12:18|11700.30000000|11645.96000000|2228559.57093|1836289.05905|603|395|190.4100596|156.54729602|0.012693|-0.018086|9236.00656417|7312.20594937|193|131|0.78950976|0.62389257
2022-01-17 20:36:06|68166395|68167392|2019-06-30 07:12:20|2019-06-30 07:31:55|11645.96000000|11731.25000000|1513268.04153|2299219.9772|459|539|128.90478757|196.09135435|0.014565|-0.008230|8029.07717641|11356.828114|151|197|0.68423755|0.96764022
2022-01-17 20:36:06|68167393|68168390|2019-06-30 07:31:57|2019-06-30 07:51:43|11734.20000000|11724.94000000|2424408.47121|2238653.42608|511|487|207.04734797|191.20547714|0.005589|-0.006147|8617.83410576|10157.1971762|161|167|0.73591815|0.86624068
2022-01-17 20:36:07|68168391|68169388|2019-06-30 07:51:43|2019-06-30 08:10:49|11724.94000000|11726.17000000|1803102.39459|1533236.693|494|504|154.51313996|131.10998875|0.003214|-0.003068|8082.34327835|12824.8159609|164|206|0.69183839|1.09589537
2022-01-17 20:36:07|68169389|68170386|2019-06-30 08:10:52|2019-06-30 08:53:45|11723.12000000|11771.00000000|936562.636997|660682.702153|425|573|79.6310651|56.16214603|-0.011364|0.014248|11762.8343567|21109.7995461|177|324|1.00001794|1.79426675
2022-01-17 20:36:07|68170387|68171384|2019-06-30 08:53:45|2019-06-30 09:28:28|11771.00000000|11827.48000000|821391.272464|1466541.68161|392|606|69.81478818|124.62891335|-0.002311|0.005812|8952.57201344|14976.2820594|169|270|0.76122808|1.27268804
2022-01-17 20:36:07|68171385|68172382|2019-06-30 09:28:28|2019-06-30 10:06:38|11830.25000000|11748.43000000|2122428.56137|729986.092199|509|489|179.9690046|61.91217011|-0.008214|0.003126|9940.85356438|16382.071509|166|247|0.84264688|1.3886133
2022-01-17 20:36:07|68172383|68173380|2019-06-30 10:06:41|2019-06-30 10:13:37|11747.94000000|11567.88000000|3556819.41902|1691073.06422|646|352|305.82297302|145.6905762|0.005079|-0.029234|10435.3269823|4919.39320643|181|80|0.89785413|0.42174865
2022-01-17 20:36:07|68173381|68174378|2019-06-30 10:13:37|2019-06-30 10:27:37|11567.88000000|11595.00000000|1822874.96513|1644213.6303|469|529|157.2623398|141.95255844|0.006207|-0.004198|6550.70835215|12415.2217841|170|203|0.56607142|1.07133706
2022-01-17 20:36:07|68174379|68175376|2019-06-30 10:27:37|2019-06-30 10:40:38|11595.00000000|11500.00000000|1942962.84996|1325377.37074|565|433|168.39549133|114.80107661|-0.004748|-0.003155|9151.64845815|7961.62023755|158|130|0.79297894|0.68834109
2022-01-17 20:36:07|68175377|68176374|2019-06-30 10:40:38|2019-06-30 10:44:41|11500.00000000|11509.97000000|2377402.61633|1287041.98887|646|352|207.19094177|112.24539587|-0.011298|0.011790|12924.74253|6116.86409291|190|103|1.1264849|0.53321759
2022-01-17 20:36:07|68176375|68177372|2019-06-30 10:44:41|2019-06-30 10:57:39|11510.00000000|11503.61000000|2017600.44792|1463084.97018|565|433|175.59624|127.39189982|-0.012662|0.011748|8632.86101981|8650.62373308|168|137|0.75139471|0.75234215
2022-01-17 20:36:08|68177373|68178370|2019-06-30 10:57:40|2019-06-30 11:23:14|11503.38000000|11538.46000000|1147200.84924|1235512.99224|381|617|99.44338874|107.0577469|-0.016675|0.018489|8721.99337725|18984.9797808|141|276|0.75593555|1.64516258
2022-01-17 20:36:08|68178371|68179368|2019-06-30 11:23:14|2019-06-30 11:44:24|11538.46000000|11517.41000000|1021426.49112|1526011.26462|420|578|88.74083347|132.58547913|-0.015193|0.013685|9037.96361755|14807.3748684|171|234|0.78556804|1.28523398
2022-01-17 20:36:08|68179369|68180366|2019-06-30 11:44:24|2019-06-30 12:05:02|11518.09000000|11534.41000000|1450991.18104|2011955.80783|439|559|126.12386799|174.57795383|-0.007270|0.008519|7754.18551749|15977.4739379|129|217|0.67341617|1.38720375
2022-01-17 20:36:08|68180367|68181364|2019-06-30 12:05:15|2019-06-30 12:25:28|11534.99000000|11574.15000000|1991988.80372|999739.846979|475|523|172.07553287|86.42144037|-0.010928|0.013500|11253.7016125|15431.318042|198|252|0.97314788|1.33410896
2022-01-17 20:36:08|68181365|68182362|2019-06-30 12:25:28|2019-06-30 12:39:06|11574.15000000|11553.17000000|1575707.20571|821999.135076|482|516|136.77852139|71.29846046|-0.002411|0.001175|10300.7819622|16470.7203908|219|270|0.89297486|1.42767443
2022-01-17 20:36:08|68182363|68183360|2019-06-30 12:39:08|2019-06-30 12:59:30|11553.18000000|11555.78000000|976202.270456|1211754.92842|357|641|84.50457535|104.94363335|-0.020637|0.020931|11319.4776593|20951.9769892|171|334|0.98032727|1.81475304
2022-01-17 20:36:08|68183361|68184358|2019-06-30 12:59:30|2019-06-30 13:16:19|11555.78000000|11534.36000000|662268.490034|877575.65985|410|588|57.28608263|75.85740727|-0.026683|0.025635|9817.23322597|20089.4845739|229|377|0.84902593|1.73602014
2022-01-17 20:36:08|68184359|68185356|2019-06-30 13:16:19|2019-06-30 13:29:08|11534.36000000|11446.68000000|1832828.30018|825599.962131|535|463|159.71611248|71.9148557|-0.012426|0.006060|10541.0277737|17008.3187205|175|221|0.91808462|1.47942512
2022-01-17 20:36:08|68185357|68186354|2019-06-30 13:29:08|2019-06-30 13:42:20|11448.84000000|11461.62000000|1082631.78087|1332219.69907|443|555|94.44238537|116.08015163|-0.030139|0.031238|8006.22223081|15987.3553615|156|231|0.69780143|1.39232409
2022-01-17 20:36:08|68186355|68187352|2019-06-30 13:42:20|2019-06-30 13:48:40|11461.61000000|11350.00000000|2523777.07254|473125.619468|670|328|221.31467465|41.36284714|-0.027128|0.018573|14149.5468817|9839.57885451|242|133|1.23990099|0.85987203
2022-01-17 20:36:09|68187353|68188350|2019-06-30 13:48:40|2019-06-30 13:49:07|11350.00000000|11200.00000000|1719175.39499|753811.541757|669|329|152.53983769|66.89417101|-0.024059|-0.002468|15463.4117716|6956.40878209|266|70|1.37140393|0.61645962
2022-01-17 20:36:09|68188351|68189348|2019-06-30 13:49:07|2019-06-30 13:49:35|11200.00000000|11097.67000000|2228714.39875|1558374.30118|661|337|200.00281689|139.99554736|-0.020022|0.010316|14753.6785397|4967.19509166|216|70|1.32446682|0.44599167
2022-01-17 20:36:09|68189349|68190346|2019-06-30 13:49:35|2019-06-30 13:51:34|11093.26000000|11006.20000000|2517372.55118|1875806.19421|540|458|227.05635496|168.28180386|-0.023339|0.016328|10154.0214582|12751.9455156|155|145|0.91736363|1.14558135
2022-01-17 20:36:09|68190347|68191344|2019-06-30 13:51:34|2019-06-30 13:52:19|11022.67000000|11064.92000000|3353261.73021|2169069.68674|623|375|304.75269038|196.76668788|-0.027502|0.034784|11059.9338854|5969.9169916|146|72|1.00538178|0.5415109
2022-01-17 20:36:09|68191345|68192342|2019-06-30 13:52:19|2019-06-30 13:57:04|11064.92000000|10989.59000000|2151223.39959|1684379.14659|461|537|194.36233057|151.89829958|-0.016173|0.010839|8306.41868445|15723.5669164|109|207|0.75139002|1.42025092
2022-01-17 20:36:09|68192343|68193340|2019-06-30 13:57:04|2019-06-30 14:02:08|10986.50000000|11085.10000000|1882369.14343|1596771.95708|450|548|170.55704543|144.50567754|-0.025125|0.032913|6413.32424076|13340.0819842|106|181|0.58059987|1.20626134
2022-01-17 20:36:09|68193341|68194338|2019-06-30 14:02:09|2019-06-30 14:08:02|11081.35000000|11111.15000000|1569616.19194|1400702.56558|389|609|141.6730992|126.2535942|-0.026040|0.027585|8407.02357888|20836.6754409|126|247|0.75887986|1.87949743
2022-01-17 20:36:09|68194339|68195336|2019-06-30 14:08:02|2019-06-30 14:15:11|11111.15000000|11045.75000000|1363662.06973|1012726.01693|441|557|123.20187512|91.4016189|-0.005253|0.001892|7219.33837974|19163.0355989|124|242|0.65249911|1.73002792
2022-01-17 20:36:09|68195337|68196334|2019-06-30 14:15:12|2019-06-30 14:18:55|11040.94000000|10902.00000000|2494477.50461|1051985.52509|532|466|227.51064276|95.61606698|-0.018295|0.006416|10040.358625|14079.3520186|170|170|0.91540297|1.28156065
2022-01-17 20:36:09|68196335|68197332|2019-06-30 14:18:55|2019-06-30 14:22:30|10902.00000000|11049.98000000|1880774.03065|2208680.74838|480|518|171.82943158|201.4345224|-0.013083|0.024692|8017.92521007|12232.7962584|133|174|0.73338784|1.11496396
2022-01-17 20:36:10|68197333|68198330|2019-06-30 14:22:31|2019-06-30 14:32:13|11049.98000000|11097.82000000|859306.482345|1140530.157|352|646|77.716274|103.07823874|-0.018126|0.021473|7096.50964569|20964.1063189|105|314|0.64181928|1.89485923
2022-01-17 20:36:10|68198331|68199328|2019-06-30 14:32:13|2019-06-30 14:40:11|11101.61000000|11082.00000000|1113566.72343|938995.121238|412|586|100.49168275|84.77762437|-0.009216|0.007916|9762.62112395|21324.5355375|165|281|0.88129982|1.92532411
2022-01-17 20:36:10|68199329|68200326|2019-06-30 14:40:11|2019-06-30 14:48:06|11082.01000000|11088.64000000|1164432.6367|1186736.86611|447|551|105.03004813|107.005475|0.002443|-0.002768|7553.4766622|20421.6967921|206|290|0.68100919|1.84193219
2022-01-17 20:36:11|68200327|68201324|2019-06-30 14:48:06|2019-06-30 14:55:40|11088.64000000|11152.61000000|1080198.60493|1073182.94484|382|616|96.88729264|96.29245652|-0.021464|0.025033|9541.17968614|19709.8180863|193|343|0.85657143|1.76913636
2022-01-17 20:36:11|68201325|68202322|2019-06-30 14:55:40|2019-06-30 15:06:31|11152.61000000|11104.58000000|990251.411991|858967.937434|359|639|88.78464092|76.98672069|-0.019542|0.016362|7552.94793775|25037.1275472|122|316|0.67789584|2.2449423
2022-01-17 20:36:11|68202323|68203320|2019-06-30 15:06:31|2019-06-30 15:19:37|11104.59000000|11077.00000000|811818.621866|907664.765297|379|619|73.02872537|81.52891106|-0.012791|0.011313|9926.06339225|21127.0630474|163|304|0.89275339|1.8983154
2022-01-17 20:36:11|68203321|68204318|2019-06-30 15:19:37|2019-06-30 15:30:55|11074.50000000|11102.89000000|993823.046305|906291.797089|374|624|89.62101769|81.75029801|-0.008483|0.010357|7881.94708414|22514.86976|124|314|0.71088642|2.03039491
2022-01-17 20:36:11|68204319|68205316|2019-06-30 15:30:55|2019-06-30 15:43:44|11102.88000000|11056.21000000|892823.302182|1037652.57626|343|655|80.48955198|93.49968176|-0.011632|0.008250|8952.14936677|22771.7535088|118|339|0.80689139|2.05239246
2022-01-17 20:36:11|68205317|68206314|2019-06-30 15:43:44|2019-06-30 15:55:53|11055.73000000|11086.00000000|892716.254256|1306928.90558|381|617|80.73088765|117.97015176|-0.001893|0.003977|10297.1258194|23838.9470572|133|302|0.93013792|2.15356381
2022-01-17 20:36:11|68206315|68207312|2019-06-30 15:55:54|2019-06-30 16:01:05|11085.89000000|10966.67000000|1493131.16982|1034536.96849|557|441|135.8983516|94.07446989|-0.028207|0.016259|10413.6777207|10594.498739|204|152|0.94582065|0.96070404
2022-01-17 20:36:11|68207313|68208310|2019-06-30 16:01:05|2019-06-30 16:05:00|10967.91000000|10844.99000000|2418168.3076|1006909.10362|563|435|221.61796768|91.77647917|-0.024590|0.012050|10253.3540177|12782.5941841|198|184|0.94009274|1.16680925
2022-01-17 20:36:12|68208311|68209308|2019-06-30 16:05:00|2019-06-30 16:09:36|10844.55000000|10908.05000000|2366841.07101|2696980.55927|471|527|218.30300815|248.52039117|-0.034093|0.039509|6489.21533447|16639.9068113|101|204|0.59860377|1.5313843
2022-01-17 20:36:12|68209309|68210306|2019-06-30 16:09:36|2019-06-30 16:16:22|10908.06000000|10899.10000000|1302236.36697|971417.364545|435|563|119.71308307|89.21092089|-0.038557|0.037677|6599.34891244|18926.1146437|114|252|0.60590875|1.73644007
2022-01-17 20:36:12|68210307|68211304|2019-06-30 16:16:22|2019-06-30 16:25:14|10899.23000000|10969.86000000|873289.156874|951297.243185|324|674|79.96711677|87.04976948|-0.020219|0.025602|9662.96486034|23546.129878|111|321|0.88368791|2.15501287
2022-01-17 20:36:12|68211305|68212302|2019-06-30 16:25:14|2019-06-30 16:33:18|10964.79000000|11048.13000000|1019808.21074|1395118.37524|285|713|92.58179097|126.65492623|-0.008049|0.014468|5574.6872756|23012.146164|85|361|0.50741497|2.09261557
2022-01-17 20:36:12|68212303|68213300|2019-06-30 16:33:18|2019-06-30 16:42:37|11048.13000000|11154.64000000|1681561.30307|1889643.20041|297|701|151.18944885|169.91809266|-0.003062|0.011323|4296.29474842|20914.4513584|73|303|0.38688779|1.88249072
2022-01-17 20:36:12|68213301|68214298|2019-06-30 16:42:38|2019-06-30 16:50:47|11150.01000000|11236.54000000|1984300.31378|2276643.66865|351|647|177.34620418|203.17835034|-0.005245|0.010984|6378.23636905|14924.6972221|85|253|0.57058819|1.33315147
2022-01-17 20:36:12|68214299|68215296|2019-06-30 16:50:48|2019-06-30 17:01:08|11236.73000000|11249.02000000|1397926.89168|1215176.18895|378|620|124.76752305|108.38388458|-0.011829|0.012183|6005.45120297|19048.1895424|94|294|0.53591578|1.69876183
2022-01-17 20:36:12|68215297|68216294|2019-06-30 17:01:08|2019-06-30 17:09:02|11249.02000000|11227.07000000|2006580.0212|1791550.63046|410|588|178.26552284|159.14257312|-0.009032|0.007183|6758.51161415|15966.9325964|105|236|0.6004852|1.41876795
2022-01-17 20:36:12|68216295|68217292|2019-06-30 17:09:04|2019-06-30 17:22:51|11229.99000000|11243.04000000|1457683.19674|1207673.37559|394|604|129.86504177|107.52719188|-0.022552|0.023478|7801.20460221|17658.6648177|121|270|0.69536848|1.57309686
2022-01-17 20:36:12|68217293|68218290|2019-06-30 17:22:51|2019-06-30 17:34:20|11243.04000000|11285.15000000|1135099.81889|2168924.61729|344|654|100.83403228|192.52718797|-0.012425|0.015709|7684.69748447|17286.5151705|121|256|0.6825449|1.53562495
2022-01-17 20:36:12|68218291|68219288|2019-06-30 17:34:20|2019-06-30 17:43:54|11285.15000000|11327.61000000|1555463.74489|5064791.92716|263|735|137.4108806|447.54827867|-0.016846|0.020746|5892.20533091|19000.2463313|104|281|0.52078123|1.67862561
2022-01-17 20:36:13|68219289|68220286|2019-06-30 17:43:55|2019-06-30 17:56:34|11329.04000000|11247.55000000|1203091.65926|710351.947329|444|554|106.7620345|62.97888672|-0.023524|0.018366|9180.09025755|21120.2190638|164|289|0.81407877|1.87221855
2022-01-17 20:36:13|68220287|68221284|2019-06-30 17:56:34|2019-06-30 18:12:56|11247.54000000|11214.08000000|1959350.99828|824605.862319|441|557|174.33630883|73.30703643|-0.017432|0.015245|10197.4643565|21105.552835|151|293|0.90660428|1.87578588
2022-01-17 20:36:13|68221285|68222282|2019-06-30 18:12:57|2019-06-30 18:29:19|11210.00000000|11161.30000000|1005193.90264|806204.002596|472|526|89.79408422|72.00304666|-0.022743|0.019870|11601.8449702|19810.8889815|192|275|1.03591789|1.76832189
2022-01-17 20:36:13|68222283|68223280|2019-06-30 18:29:19|2019-06-30 18:40:44|11161.24000000|11273.41000000|1474868.68946|3177450.89396|385|613|132.02315178|284.26588838|-0.006773|0.015682|7729.13124857|17450.1251295|123|282|0.69124518|1.55818875
2022-01-17 20:36:13|68223281|68224278|2019-06-30 18:40:46|2019-06-30 18:56:57|11273.37000000|11199.59000000|1513727.22674|625812.274486|450|548|134.71898367|55.68487728|-0.018667|0.013691|9136.42457162|21286.5526696|178|332|0.81492826|1.89701252
2022-01-17 20:36:13|68224279|68225276|2019-06-30 18:56:58|2019-06-30 19:16:45|11199.25000000|11222.64000000|638053.472301|574241.384033|376|622|57.02791529|51.28716875|-0.019041|0.020671|10191.7485626|24887.6909618|193|397|0.91071476|2.22381079
2022-01-17 20:36:13|68225277|68226274|2019-06-30 19:16:46|2019-06-30 19:32:16|11226.82000000|11119.97000000|974089.818569|546140.924528|453|545|87.20647466|48.85016893|-0.022701|0.014800|10504.6532959|22144.9729798|210|331|0.94003815|1.98023116
2022-01-17 20:36:13|68226275|68227272|2019-06-30 19:32:16|2019-06-30 19:42:55|11119.96000000|11124.98000000|2712344.28616|859439.303346|519|479|244.14017225|77.29962072|-0.006023|0.006473|8824.06868334|13821.0350061|145|227|0.79379993|1.24214115
2022-01-17 20:36:13|68227273|68228270|2019-06-30 19:42:55|2019-06-30 19:56:20|11124.98000000|11256.33000000|883787.016952|2158313.73225|300|698|78.6546027|192.29234542|-0.001174|0.011498|7524.17303296|18747.905269|130|352|0.67323514|1.67522971
2022-01-17 20:36:13|68228271|68229268|2019-06-30 19:56:22|2019-06-30 20:08:47|11256.32000000|11142.95000000|1675296.64644|727915.953673|546|452|149.41216924|64.79338949|-0.003767|-0.004899|8663.38079055|13948.3884405|231|250|0.77268833|1.24259516
2022-01-17 20:36:14|68229269|68230266|2019-06-30 20:08:49|2019-06-30 20:25:12|11143.01000000|11197.96000000|910949.906058|770595.883809|423|575|81.47225383|68.8841163|-0.005629|0.009416|10598.6179977|20749.9914975|195|332|0.94796381|1.85548067
2022-01-17 20:36:14|68230267|68231264|2019-06-30 20:25:14|2019-06-30 20:38:51|11197.95000000|11315.53000000|813323.016552|1664443.28687|295|703|72.00715186|147.43107415|-0.003333|0.012359|7618.57999252|20465.8542448|116|373|0.67747871|1.8178961
2022-01-17 20:36:14|68231265|68232262|2019-06-30 20:38:51|2019-06-30 20:50:24|11308.05000000|11413.48000000|756373.014362|1443115.1276|298|700|66.64096543|126.867028|-0.010152|0.019538|4920.1736867|19466.1780486|80|319|0.43361204|1.71492514
2022-01-17 20:36:14|68232263|68233260|2019-06-30 20:50:24|2019-06-30 21:04:02|11413.48000000|11402.03000000|1280165.65516|988021.004038|376|622|112.39789783|86.71754547|-0.020168|0.019534|7734.05527464|21643.6012747|141|305|0.6791071|1.89948941
2022-01-17 20:36:14|68233261|68234258|2019-06-30 21:04:02|2019-06-30 21:19:39|11402.03000000|11361.36000000|1449054.70964|736989.814557|482|516|127.65446094|64.87555039|-0.020959|0.018577|14459.4544626|20650.2375481|201|301|1.27319882|1.81748499
2022-01-17 20:36:14|68234259|68235256|2019-06-30 21:19:39|2019-06-30 21:39:16|11361.36000000|11330.00000000|495363.534735|859938.262969|461|537|43.56247145|75.68534952|-0.055924|0.054105|17465.7708103|22973.7723872|249|318|1.53606409|2.01807357
2022-01-17 20:36:14|68235257|68236254|2019-06-30 21:39:21|2019-06-30 21:59:36|11329.58000000|11279.49000000|663748.601139|481416.198808|494|504|58.83391162|42.59051189|-0.084216|0.081434|16185.1588449|19201.772305|247|286|1.43309423|1.69840752
2022-01-17 20:36:14|68236255|68237252|2019-06-30 21:59:37|2019-06-30 22:16:39|11279.49000000|11221.19000000|1296886.33939|900142.380525|481|517|115.49564335|80.13848536|-0.060111|0.056876|11112.0104881|20082.2517125|169|267|0.99000359|1.78787594
2022-01-17 20:36:14|68237253|68238250|2019-06-30 22:16:39|2019-06-30 22:27:46|11221.19000000|11160.00000000|1638821.99792|1024171.67677|498|500|146.47822067|91.47027316|-0.029341|0.025376|13290.7970168|20244.5513524|204|264|1.18750234|1.80793053
2022-01-17 20:36:14|68238251|68239248|2019-06-30 22:27:46|2019-06-30 22:33:32|11160.00000000|11060.00000000|1873834.27695|2606298.94055|549|449|168.94318991|235.16087895|-0.014132|0.005777|11636.4734091|10273.9541669|201|160|1.04767588|0.92397055
2022-01-17 20:36:15|68239249|68240246|2019-06-30 22:33:32|2019-06-30 22:37:49|11061.61000000|10980.18000000|2410990.95553|1137555.09802|591|407|218.72041656|103.1276565|-0.016247|0.009673|10621.8860153|10307.3399753|195|153|0.96357007|0.93433958
2022-01-17 20:36:15|68240247|68241244|2019-06-30 22:37:49|2019-06-30 22:44:11|10980.86000000|10983.78000000|2199556.19092|1968089.56429|443|555|199.96926203|178.90261278|-0.015942|0.016188|4739.86044822|11401.6247745|98|201|0.43109654|1.03545615
2022-01-17 20:36:15|68241245|68242242|2019-06-30 22:44:11|2019-06-30 22:49:34|10983.78000000|10936.67000000|2429540.44355|1325866.91475|587|411|221.85193396|120.91896471|-0.021281|0.017211|8615.51937277|11975.2655362|169|172|0.78703192|1.09169936
2022-01-17 20:36:15|68242243|68243240|2019-06-30 22:49:35|2019-06-30 22:52:54|10936.39000000|10800.00000000|2325709.94995|1403175.08568|598|400|214.25626587|128.78250585|-0.030321|0.021890|11370.6965233|9999.90220632|201|145|1.04764637|0.9180717
2022-01-17 20:36:15|68243241|68244238|2019-06-30 22:52:54|2019-06-30 22:55:41|10800.00000000|10905.19000000|2016496.05339|1852345.84906|472|526|185.95163323|170.23289287|-0.005145|0.013860|7333.38850604|11783.8876426|107|194|0.67667977|1.08444411
2022-01-17 20:36:15|68244239|68245236|2019-06-30 22:55:42|2019-06-30 23:02:16|10905.19000000|10848.47000000|1336571.46817|1112157.84541|374|624|122.80876005|101.99806313|-0.034302|0.030449|7982.22148348|20674.3721299|125|285|0.73259381|1.89523461
2022-01-17 20:36:15|68245237|68246234|2019-06-30 23:02:17|2019-06-30 23:07:20|10848.42000000|10954.57000000|1574077.33655|2415252.91203|351|647|144.83118071|221.89184378|-0.022349|0.030435|5146.46242432|16131.6663579|88|252|0.47386312|1.48377138
2022-01-17 20:36:15|68246235|68247232|2019-06-30 23:07:20|2019-06-30 23:13:20|10955.00000000|10898.64000000|2478179.7479|1231420.09075|466|532|227.04258121|112.71780644|-0.026548|0.021870|6919.30119444|16437.3974818|137|243|0.6333956|1.50225337
2022-01-17 20:36:15|68247233|68248230|2019-06-30 23:13:21|2019-06-30 23:21:52|10890.40000000|10912.43000000|1381111.00635|1172193.20408|390|608|126.74513932|107.53863835|-0.026552|0.028043|7571.91072898|18890.9944906|140|283|0.69499935|1.7322633
2022-01-17 20:36:15|68248231|68249228|2019-06-30 23:21:52|2019-06-30 23:30:57|10911.13000000|10902.84000000|1369122.10504|1530219.69349|422|576|125.55195965|140.15878585|-0.028431|0.027073|6579.0043757|18734.8853449|133|266|0.60319917|1.71616634
2022-01-17 20:36:16|68249229|68250226|2019-06-30 23:30:57|2019-06-30 23:42:12|10902.84000000|10931.86000000|1051397.30613|1285977.34818|357|641|96.05086217|117.44626456|-0.021953|0.023802|7261.50446965|22087.1633602|123|301|0.66340777|2.01601008
2022-01-17 20:36:17|68250227|68251224|2019-06-30 23:42:12|2019-06-30 23:47:03|10931.86000000|10781.05000000|3228267.76007|791195.974321|608|390|297.82964945|72.77764945|-0.020558|0.003397|9773.76387902|13564.5963835|224|164|0.90136705|1.24517043
2022-01-17 20:36:17|68251225|68252222|2019-06-30 23:47:03|2019-06-30 23:48:50|10782.00000000|10737.35000000|2208379.94471|1333071.97791|601|397|205.65277355|124.0986341|-0.010113|0.004669|10379.6365627|8674.70290573|160|129|0.96704347|0.80728203
2022-01-17 20:36:17|68252223|68253220|2019-06-30 23:48:51|2019-06-30 23:52:01|10737.35000000|10789.81000000|1732885.40709|1576304.55888|495|503|161.70555016|146.63011817|-0.009362|0.014134|7790.86761047|14006.5363967|170|202|0.72723314|1.3028279
2022-01-17 20:36:17|68253221|68254218|2019-06-30 23:52:01|2019-06-30 23:56:34|10793.56000000|10684.20000000|2207129.01399|2745721.54371|420|578|205.8771163|256.25891071|-0.026167|0.018180|6766.72790342|17043.9012394|127|230|0.63165517|1.58954957
2022-01-17 20:36:17|68254219|68255216|2019-06-30 23:56:34|2019-07-01 00:00:38|10681.88000000|10763.85000000|1064785.96798|2920712.72507|341|657|99.38733052|272.44757261|-0.036241|0.042361|10406.5115607|15063.9261449|109|235|0.9711307|1.40511757
2022-01-17 20:36:17|68255217|68256214|2019-07-01 00:00:39|2019-07-01 00:05:08|10763.85000000|10700.00000000|2189172.78594|2167700.65706|434|564|204.09977838|201.73700706|-0.025813|0.022068|7484.25878035|15107.8275027|121|244|0.6969491|1.40580555
2022-01-17 20:36:17|68256215|68257212|2019-07-01 00:05:08|2019-07-01 00:07:50|10703.90000000|10727.51000000|1282488.39977|1875038.14722|514|484|120.52435831|175.66890117|-0.034709|0.037509|10414.5391059|12011.2588341|171|176|0.9785701|1.12566409
2022-01-17 20:36:17|68257213|68258210|2019-07-01 00:07:50|2019-07-01 00:13:29|10729.98000000|10826.03000000|1253741.46593|1805365.31105|339|659|116.31052921|167.20459183|-0.068981|0.076409|4589.62729152|17526.8823133|89|295|0.42639871|1.62796782
2022-01-17 20:36:17|68258211|68259208|2019-07-01 00:13:29|2019-07-01 00:18:37|10826.03000000|10894.98000000|1257411.35444|1969281.49612|380|618|115.39649607|180.62731653|-0.044397|0.048827|4443.95409579|13839.7237063|100|228|0.40803566|1.26913843
2022-01-17 20:36:18|68259209|68260206|2019-07-01 00:18:37|2019-07-01 00:27:26|10899.57000000|10864.08000000|1416261.11482|1676437.60424|345|653|130.00609455|153.67625479|-0.033145|0.030793|5346.72114122|21723.1929096|96|333|0.4905111|1.9920465
2022-01-17 20:36:18|68260207|68261204|2019-07-01 00:27:26|2019-07-01 00:35:44|10868.55000000|10900.00000000|872266.037439|1481694.90171|246|752|79.99436948|135.83076275|-0.019212|0.021969|5026.61537595|27042.0335427|70|424|0.46107358|2.48075804
2022-01-17 20:36:18|68261205|68262202|2019-07-01 00:35:47|2019-07-01 00:45:36|10902.73000000|10928.09000000|691809.178838|593945.652237|315|683|63.58599864|54.52260791|-0.019183|0.020799|7305.5091333|26569.147071|117|421|0.67089743|2.44010799
2022-01-17 20:36:18|68262203|68263200|2019-07-01 00:45:36|2019-07-01 00:54:23|10933.00000000|10928.52000000|1072942.0827|1566105.08003|291|707|98.01485476|142.92625703|-0.022140|0.021860|5113.4032069|23348.6515238|87|378|0.46740241|2.1329001
2022-01-17 20:36:18|68263201|68264198|2019-07-01 00:54:26|2019-07-01 01:02:03|10928.52000000|10999.36000000|1239289.88318|1700295.48532|324|674|112.87430874|155.0372602|-0.029169|0.035092|2342.94654022|23989.186378|56|346|0.21363676|2.18609503
2022-01-17 20:36:18|68264199|68265196|2019-07-01 01:02:04|2019-07-01 01:09:57|10996.37000000|11058.47000000|963560.951645|1337651.59415|270|728|87.22803269|121.10954999|-0.036407|0.040752|4831.82018728|24729.097305|84|388|0.43725237|2.23874561
2022-01-17 20:36:18|68265197|68266194|2019-07-01 01:09:57|2019-07-01 01:20:49|11061.98000000|10994.99000000|687979.423018|859324.892285|361|637|62.47919886|78.0788322|-0.032881|0.028313|8090.72324965|27224.7737623|163|406|0.73507945|2.47081534
2022-01-17 20:36:19|68266195|68267192|2019-07-01 01:20:51|2019-07-01 01:36:51|10994.70000000|11031.08000000|959952.182069|620860.496407|373|625|87.4938658|56.5425564|-0.031697|0.033869|9264.94934223|25562.7879573|164|360|0.84455483|2.32843692
2022-01-17 20:36:19|68267193|68268190|2019-07-01 01:36:53|2019-07-01 01:46:57|11034.82000000|10958.12000000|2412763.69848|1095387.90569|524|474|220.39305031|100.01342532|-0.022574|0.016958|7753.87537067|12706.1926625|165|182|0.70850352|1.16035457
2022-01-17 20:36:19|68268191|68269188|2019-07-01 01:46:57|2019-07-01 02:01:02|10958.12000000|10850.00000000|2233867.10405|817217.725778|482|516|204.76289365|74.75241586|-0.025247|0.018298|7335.00999409|16123.0750239|162|273|0.67130014|1.47318222
2022-01-17 20:36:19|68269189|68270186|2019-07-01 02:01:02|2019-07-01 02:09:30|10850.00000000|10849.35000000|1118602.73036|1266907.80946|470|528|103.26257808|116.83464975|-0.032701|0.033038|9271.34775765|15986.9426872|169|235|0.85599171|1.4740891
2022-01-17 20:36:19|68270187|68271184|2019-07-01 02:09:31|2019-07-01 02:21:49|10849.35000000|10968.66000000|738696.979122|1777224.43103|362|636|68.04392899|163.26847916|-0.025390|0.032837|6020.95169159|20464.7120697|132|311|0.55420557|1.88009403
2022-01-17 20:36:19|68271185|68272182|2019-07-01 02:21:49|2019-07-01 02:31:43|10968.91000000|11052.23000000|857993.358881|2169791.3121|338|660|77.96144013|197.093695|-0.012045|0.017948|6075.20167255|17046.79827|119|287|0.55248617|1.54867263
2022-01-17 20:36:19|68272183|68273180|2019-07-01 02:31:44|2019-07-01 02:46:07|11052.23000000|10999.98000000|1063861.16122|1012799.63117|468|530|96.66786045|91.96745401|-0.018733|0.015130|7915.88288097|19164.6860402|175|282|0.71895468|1.74071528
2022-01-17 20:36:20|68273181|68274178|2019-07-01 02:46:08|2019-07-01 03:06:07|10999.97000000|11008.26000000|502373.558976|470470.592518|379|619|45.68395583|42.76142627|-0.016258|0.016238|12197.8692917|24133.8075092|194|357|1.10913403|2.19371969
2022-01-17 20:36:20|68274179|68275176|2019-07-01 03:06:07|2019-07-01 03:19:55|11010.69000000|11086.00000000|918158.477458|2269651.83066|338|660|82.88320952|204.91323831|-0.010216|0.015399|9182.94493433|18821.804386|139|307|0.83085568|1.70290631
2022-01-17 20:36:20|68275177|68276174|2019-07-01 03:19:55|2019-07-01 03:35:12|11082.15000000|11164.38000000|647999.151337|1419103.07585|394|604|58.4892525|127.94786063|-0.008903|0.015021|8448.86087487|24121.0103079|185|330|0.76370575|2.17858399
2022-01-17 20:36:20|68276175|68277172|2019-07-01 03:35:14|2019-07-01 03:50:48|11160.91000000|11182.95000000|786121.662365|1460134.17383|302|696|70.44034303|130.83162622|-0.010393|0.012322|6352.79690753|20365.9569158|118|343|0.57003396|1.82632853
2022-01-17 20:36:20|68277173|68278170|2019-07-01 03:50:49|2019-07-01 04:11:05|11187.38000000|11040.00000000|940411.451705|615933.689717|503|495|84.68237364|55.49509219|-0.032584|0.024770|10206.7805988|20319.2323747|229|289|0.91980415|1.83039807
2022-01-17 20:36:20|68278171|68279168|2019-07-01 04:11:05|2019-07-01 04:35:02|11040.00000000|11061.34000000|744429.380021|690524.51893|453|545|67.40830701|62.52994154|-0.018081|0.019339|11327.1100146|21241.4069834|184|321|1.02552298|1.92228069
2022-01-17 20:36:20|68279169|68280166|2019-07-01 04:35:02|2019-07-01 04:55:11|11061.34000000|11047.00000000|991298.161867|1173078.07157|484|514|89.44090288|105.89393172|-0.007521|0.006700|10375.3713706|16605.1803929|224|262|0.9357224|1.49756352
2022-01-17 20:36:20|68280167|68281164|2019-07-01 04:55:12|2019-07-01 05:13:58|11047.01000000|10974.87000000|1694305.2003|1407179.05588|511|487|153.89738524|127.68523683|-0.014091|0.009763|11609.1560203|15441.9248831|205|223|1.05309504|1.4002759
2022-01-17 20:36:20|68281165|68282162|2019-07-01 05:14:02|2019-07-01 05:26:17|10979.18000000|10984.43000000|2555786.09668|1659268.68171|518|480|234.06239336|151.84165517|-0.013801|0.013310|8757.52547118|14021.1017348|185|210|0.80111732|1.28223182
2022-01-17 20:36:20|68282163|68283160|2019-07-01 05:26:17|2019-07-01 05:41:25|10987.19000000|11053.84000000|1873830.18952|2530416.73457|421|577|169.69366845|229.08517393|0.006707|-0.001587|7257.11658043|15861.2856178|152|239|0.65681248|1.43353766
2022-01-17 20:36:21|68283161|68284158|2019-07-01 05:41:26|2019-07-01 06:10:25|11057.36000000|11035.21000000|1492233.85781|2052794.81991|444|554|135.54542447|186.48472182|-0.004682|0.003363|8427.11043796|19169.7380478|155|277|0.76527213|1.74113854
2022-01-17 20:36:21|68284159|68285156|2019-07-01 06:10:28|2019-07-01 06:42:03|11035.21000000|10960.00000000|1144665.78656|1681881.69392|463|535|104.25003723|153.32103496|-0.028809|0.024206|11035.3959229|18841.2734097|198|274|1.00531725|1.71390614
2022-01-17 20:36:21|68285157|68286154|2019-07-01 06:42:03|2019-07-01 07:02:35|10960.00000000|10905.34000000|2296872.62885|4458252.36941|513|485|210.56746243|408.99194379|-0.010163|0.005657|9687.41744148|12182.7929455|164|196|0.88902245|1.11746116
2022-01-17 20:36:21|68286155|68287152|2019-07-01 07:02:35|2019-07-01 07:27:04|10905.36000000|10882.69000000|1324022.13231|818446.689443|408|590|121.33445837|74.80186472|-0.005033|0.005075|9923.77400039|21148.8798015|178|339|0.90757808|1.93448558
2022-01-17 20:36:21|68287153|68288150|2019-07-01 07:27:04|2019-07-01 07:33:01|10899.56000000|10867.81000000|1733895.33612|1502232.19781|463|535|160.02299551|138.83914529|0.003540|-0.006431|8668.8456215|18101.8691017|190|296|0.80062112|1.67021213
2022-01-17 20:36:21|68288151|68289148|2019-07-01 07:33:01|2019-07-01 07:45:15|10867.82000000|10839.81000000|1173940.63803|641502.410753|271|727|108.29635103|59.24755903|-0.017270|0.014595|5647.51541579|38404.0841042|117|570|0.52083089|3.54116802
2022-01-17 20:36:21|68289149|68290146|2019-07-01 07:45:16|2019-07-01 07:58:36|10840.06000000|10878.55000000|484907.033373|864186.350308|252|746|44.60041738|79.50487849|-0.018603|0.022256|5562.09601342|35167.7077383|122|566|0.51150685|3.23317807
2022-01-17 20:36:21|68290147|68291144|2019-07-01 07:58:36|2019-07-01 08:11:59|10878.55000000|10952.26000000|441673.468085|1306903.17163|176|822|40.33155991|119.40471213|-0.006711|0.015334|4198.29651329|39114.7700554|89|608|0.38371252|3.5763456
2022-01-17 20:36:21|68291145|68292142|2019-07-01 08:11:59|2019-07-01 08:30:29|10952.26000000|10925.73000000|676340.85626|688224.265659|326|672|62.03821611|63.19040814|-0.006409|0.004437|7680.80818785|32552.1572544|177|478|0.70423328|2.98351158
2022-01-17 20:36:21|68292143|68293140|2019-07-01 08:30:29|2019-07-01 08:50:48|10925.74000000|11075.72000000|834067.970238|2830049.27337|392|606|75.71674979|257.18076108|0.018720|-0.006243|7423.911782|14447.8978551|158|230|0.67399126|1.31189527
2022-01-17 20:36:22|68293141|68294138|2019-07-01 08:50:49|2019-07-01 09:18:03|11075.72000000|11015.83000000|1913976.9693|1692544.38519|468|530|173.18722084|153.26694445|0.015314|-0.019851|6675.83215447|12050.3507959|124|224|0.60447657|1.09097019
2022-01-17 20:36:22|68294139|68295136|2019-07-01 09:18:03|2019-07-01 09:47:45|11015.83000000|11088.27000000|2336425.51473|1332468.3229|478|520|211.40609205|120.65410448|0.011065|-0.006714|5973.07244797|13918.3169205|116|219|0.54082837|1.2601491
2022-01-17 20:36:22|68295137|68296134|2019-07-01 09:47:45|2019-07-01 10:11:16|11088.82000000|11055.41000000|2266543.45169|2162134.37575|491|507|204.67312828|195.34612201|-0.006301|0.003981|7718.90232591|13222.3859003|131|196|0.69789972|1.19484871
2022-01-17 20:36:22|68296135|68297132|2019-07-01 10:11:20|2019-07-01 10:29:37|11055.41000000|10921.97000000|2478509.07287|1817279.62022|591|407|226.0554797|165.94102209|-0.004172|-0.005862|9860.68982971|12579.5800038|214|155|0.89863662|1.14691553
2022-01-17 20:36:22|68297133|68298130|2019-07-01 10:29:37|2019-07-01 10:46:23|10920.00000000|10864.85000000|2139981.86888|1419383.50152|576|422|196.20035603|130.04860194|-0.009586|0.005651|11404.8413898|11778.8689217|194|169|1.04562052|1.07934451
2022-01-17 20:36:22|68298131|68299128|2019-07-01 10:46:23|2019-07-01 11:03:49|10866.54000000|10923.70000000|1417045.97423|2637284.62795|468|530|130.32156781|242.44038834|-0.005244|0.010707|7732.73032644|14480.9972935|149|203|0.71177455|1.33094941
2022-01-17 20:36:22|68299129|68300126|2019-07-01 11:03:49|2019-07-01 11:29:15|10923.69000000|10892.70000000|2055581.13907|1159107.09108|485|513|188.53346287|106.18701359|-0.011063|0.010846|8878.6598007|18940.1644783|148|263|0.8143397|1.73553065
2022-01-17 20:36:23|68300127|68301124|2019-07-01 11:29:15|2019-07-01 11:48:40|10892.18000000|10852.95000000|1765440.61472|1197994.25387|425|573|162.09710213|109.68389847|-0.009410|0.006843|8640.29412086|17673.054289|149|243|0.79200723|1.61853069
2022-01-17 20:36:23|68301125|68302122|2019-07-01 11:48:40|2019-07-01 12:11:06|10852.95000000|10921.76000000|963295.471973|1880898.68908|404|594|88.15026135|171.84203704|-0.017380|0.021455|10989.2354864|22579.8546454|150|300|1.00526878|2.06476523
2022-01-17 20:36:24|68302123|68303120|2019-07-01 12:11:07|2019-07-01 12:24:21|10917.18000000|10750.00000000|2645222.3299|952249.889011|617|381|243.04074874|87.46158505|-0.017842|0.006999|9166.19331323|11449.155562|214|152|0.84374236|1.05029479
2022-01-17 20:36:24|68303121|68304118|2019-07-01 12:24:21|2019-07-01 12:26:26|10750.00000000|10707.71000000|1767821.80191|1886026.19444|544|454|165.0386313|176.23797771|-0.025892|0.019992|8545.34935815|12662.9201659|133|141|0.79752397|1.18246037
2022-01-17 20:36:24|68304119|68305116|2019-07-01 12:26:27|2019-07-01 12:28:19|10713.22000000|10624.42000000|2997516.75449|927833.951945|700|298|282.04083304|87.44525733|-0.026019|0.014607|10863.3075681|6735.01368662|219|92|1.02302426|0.63385031
2022-01-17 20:36:24|68305117|68306114|2019-07-01 12:28:19|2019-07-01 12:32:16|10625.01000000|10609.25000000|1892914.22184|2463560.05639|436|562|178.31699826|231.78827613|-0.023020|0.021739|5045.64745586|10840.263042|108|187|0.47609937|1.02003353
2022-01-17 20:36:24|68306115|68307112|2019-07-01 12:32:16|2019-07-01 12:38:03|10609.02000000|10625.00000000|1872024.78484|789196.294167|574|424|176.97852558|74.43620553|-0.050089|0.051570|8264.04913266|9825.55151255|145|166|0.78138358|0.92676976
2022-01-17 20:36:24|68307113|68308110|2019-07-01 12:38:03|2019-07-01 12:46:01|10634.98000000|10557.72000000|1837702.87725|1232995.44137|515|483|173.65969913|116.40677774|-0.042011|0.036580|8007.99586165|14492.4936602|136|186|0.75607999|1.36709814
2022-01-17 20:36:24|68308111|68309108|2019-07-01 12:46:01|2019-07-01 12:48:30|10557.77000000|10500.00000000|3165384.77227|1180044.15023|767|231|301.12548521|112.24534498|-0.029874|0.022796|12925.4946409|6982.79672918|217|94|1.22964378|0.66276313
2022-01-17 20:36:24|68309109|68310106|2019-07-01 12:48:30|2019-07-01 12:50:20|10500.00000000|10568.00000000|3795940.24058|1888825.93455|637|361|361.53036018|179.48395527|-0.000433|0.011239|8221.59311241|7078.70267141|133|106|0.78299677|0.67235668
2022-01-17 20:36:24|68310107|68311104|2019-07-01 12:50:21|2019-07-01 12:56:37|10568.00000000|10611.09000000|1992345.97082|1536981.57761|471|527|188.14746373|145.14257657|-0.035302|0.037570|5810.68792588|11109.9731185|79|188|0.54879253|1.04885215
2022-01-17 20:36:25|68311105|68312102|2019-07-01 12:56:39|2019-07-01 13:08:20|10606.37000000|10628.24000000|1208941.00106|1066550.73348|391|607|114.0019488|100.50708978|-0.041959|0.043049|6619.45501732|18606.9419226|109|267|0.62415295|1.75317972
2022-01-17 20:36:25|68312103|68313100|2019-07-01 13:08:23|2019-07-01 13:17:15|10627.95000000|10583.80000000|1732149.27744|1635400.87666|523|475|163.63319543|154.0246528|-0.036290|0.031330|9159.02498128|16402.0372051|165|209|0.86478361|1.54814915
2022-01-17 20:36:25|68313101|68314098|2019-07-01 13:17:15|2019-07-01 13:25:12|10584.10000000|10621.51000000|1162502.18373|1517544.44997|408|590|109.32466553|142.71997921|-0.031193|0.034931|8095.61905626|16743.2592996|122|257|0.76241273|1.57555182
2022-01-17 20:36:25|68314099|68315096|2019-07-01 13:25:12|2019-07-01 13:37:52|10620.50000000|10617.01000000|1181621.86353|1143921.94897|390|608|111.1444596|107.63257583|-0.034349|0.034174|7738.0174769|21008.4745164|116|261|0.72823791|1.97573403
2022-01-17 20:36:25|68315097|68316094|2019-07-01 13:37:52|2019-07-01 13:49:44|10617.16000000|10592.04000000|1598773.80562|688464.770674|469|529|150.82348517|64.92099415|-0.027109|0.025390|8778.57147365|18807.8065075|133|245|0.82804928|1.77322192
2022-01-17 20:36:25|68316095|68317092|2019-07-01 13:49:44|2019-07-01 13:58:17|10592.03000000|10543.39000000|1315698.04833|1581532.01772|414|584|124.46565367|149.46854581|-0.017959|0.013947|7132.65005891|15766.291433|109|235|0.6748957|1.4909555
2022-01-17 20:36:25|68317093|68318090|2019-07-01 13:58:17|2019-07-01 14:04:15|10543.39000000|10558.47000000|2331993.57745|1405487.89526|531|467|221.97946733|133.7706468|-0.031519|0.033054|7772.27386602|12505.1878706|111|187|0.73973297|1.18907257
2022-01-17 20:36:25|68318091|68319088|2019-07-01 14:04:15|2019-07-01 14:11:57|10558.47000000|10543.35000000|978096.557128|766143.529954|398|600|92.6963594|72.57397213|-0.044245|0.043076|9586.41164722|23891.6676924|123|308|0.90860512|2.26326573
2022-01-17 20:36:25|68319089|68320086|2019-07-01 14:11:58|2019-07-01 14:20:18|10538.91000000|10578.22000000|716656.050858|777487.73722|421|577|67.92573047|73.65860144|-0.029170|0.031484|11109.3555838|19559.5626628|145|260|1.052625|1.852915
2022-01-17 20:36:25|68320087|68321084|2019-07-01 14:20:18|2019-07-01 14:29:52|10578.19000000|10553.79000000|1501666.38877|810541.549629|411|587|142.00725698|76.61967259|-0.028620|0.027142|8942.42093191|21428.2374775|112|288|0.84597945|2.02643877
2022-01-17 20:36:26|68321085|68322082|2019-07-01 14:29:52|2019-07-01 14:38:35|10550.24000000|10540.85000000|1355813.14482|1201610.60518|474|524|128.75398665|113.99907915|-0.046999|0.046136|10447.6353819|19053.6574559|134|230|0.99175999|1.80773518
2022-01-17 20:36:26|68322083|68323080|2019-07-01 14:38:35|2019-07-01 14:42:02|10540.00000000|10428.55000000|2536176.0302|551932.277598|705|293|242.7111741|52.83960009|-0.048706|0.037906|14154.4857176|9452.62017707|228|113|1.35295977|0.90293494
2022-01-17 20:36:26|68323081|68324078|2019-07-01 14:42:03|2019-07-01 14:47:46|10428.55000000|10461.93000000|1567176.24898|1025628.46813|495|503|150.11559723|98.18789965|-0.066311|0.068533|7207.02377151|12943.9022311|117|175|0.69006948|1.2382859
2022-01-17 20:36:26|68324079|68325076|2019-07-01 14:47:46|2019-07-01 14:53:20|10469.83000000|10393.95000000|1961301.05047|494282.698181|651|347|188.0615714|47.27243418|-0.074064|0.069192|12486.313949|12478.7883349|178|168|1.19772188|1.19409992
2022-01-17 20:36:26|68325077|68326074|2019-07-01 14:53:20|2019-07-01 14:55:48|10393.09000000|10391.14000000|1859667.4161|847589.444444|627|371|179.24911398|81.69988718|-0.056757|0.056010|10317.5149772|8702.40456249|167|138|0.99514118|0.83804752
2022-01-17 20:36:26|68326075|68327072|2019-07-01 14:55:49|2019-07-01 14:58:17|10391.09000000|10296.18000000|1930547.57667|609510.907965|740|258|186.92875047|58.97515422|-0.072430|0.062003|14764.1797266|6872.92476253|266|112|1.43010335|0.66483361
2022-01-17 20:36:26|68327073|68328070|2019-07-01 14:58:17|2019-07-01 14:59:11|10295.68000000|10200.00000000|2108389.80329|258583.106757|850|148|205.62870359|25.11790559|-0.065517|0.057412|16946.8247729|4214.67284063|296|57|1.65446038|0.4098254
2022-01-17 20:36:26|68328071|68329068|2019-07-01 14:59:11|2019-07-01 14:59:55|10200.00000000|10178.00000000|2196343.18221|1380634.66519|585|413|215.82132183|135.50858692|-0.060802|0.057440|9755.15237783|9182.65744461|152|107|0.95864007|0.9012068
2022-01-17 20:36:26|68329069|68330066|2019-07-01 14:59:55|2019-07-01 15:01:29|10178.00000000|10131.82000000|3742564.94613|843338.651209|693|305|368.46443203|82.85531892|-0.097164|0.092493|9015.65044035|7280.84861191|160|97|0.88855895|0.71617528
2022-01-17 20:36:27|68330067|68331064|2019-07-01 15:01:29|2019-07-01 15:04:19|10116.11000000|10197.69000000|1448390.75965|2702250.00742|414|584|142.64991321|265.85009787|-0.093301|0.098968|5931.50561224|14927.9616811|76|195|0.58363426|1.46699668
2022-01-17 20:36:27|68331065|68332062|2019-07-01 15:04:19|2019-07-01 15:07:58|10197.69000000|10203.84000000|1509425.83899|2152846.7182|408|590|147.81626973|210.70298267|-0.065860|0.066390|6318.71075196|13862.2352327|100|168|0.6190118|1.35723689
2022-01-17 20:36:27|68332063|68333060|2019-07-01 15:07:59|2019-07-01 15:12:44|10204.98000000|10185.62000000|1976650.72813|962389.52578|530|468|193.97652466|94.31397116|-0.072829|0.071475|8423.82027906|15805.7364941|124|202|0.82667774|1.54970025
2022-01-17 20:36:27|68333061|68334058|2019-07-01 15:12:44|2019-07-01 15:17:09|10185.62000000|10245.91000000|1423804.05181|1424975.95791|443|555|139.96606591|139.55214497|-0.065744|0.069752|9436.72347592|16923.6490523|109|205|0.92746623|1.66082791
2022-01-17 20:36:27|68334059|68335056|2019-07-01 15:17:09|2019-07-01 15:22:09|10249.97000000|10188.36000000|1922504.0279|944488.632885|522|476|188.44342951|92.49852734|-0.081101|0.076820|9996.40304516|14983.64716|126|192|0.98064933|1.46845936
2022-01-17 20:36:27|68335057|68336054|2019-07-01 15:22:09|2019-07-01 15:27:33|10188.36000000|10155.09000000|1333718.36704|1084090.28886|539|459|131.19709382|106.50594698|-0.079077|0.077434|12758.5305992|12996.3707136|126|170|1.2549276|1.27746623
2022-01-17 20:36:27|68336055|68337052|2019-07-01 15:27:33|2019-07-01 15:29:25|10155.09000000|10058.00000000|2676653.88027|280314.470628|787|211|265.05094618|27.74607186|-0.061270|0.048988|16141.3951111|7503.46268751|239|98|1.59788325|0.74205383
2022-01-17 20:36:27|68337053|68338050|2019-07-01 15:29:25|2019-07-01 15:31:40|10057.90000000|10114.83000000|2168280.78143|1464100.38886|543|455|215.61412092|145.40371047|-0.044752|0.049448|9528.45411426|10542.6817651|131|148|0.94727275|1.04646522
2022-01-17 20:36:27|68338051|68339048|2019-07-01 15:31:41|2019-07-01 15:36:45|10110.68000000|10078.16000000|2607244.35563|1036555.50618|539|459|258.16877664|102.57687921|-0.047493|0.045442|10483.5168089|14445.9245568|125|204|1.03832017|1.42935755
2022-01-17 20:36:27|68339049|68340046|2019-07-01 15:36:45|2019-07-01 15:38:29|10078.16000000|10000.00000000|2305981.60644|312623.384819|857|141|230.03876058|31.13878829|-0.048264|0.035901|17806.5559224|6374.72965479|259|74|1.7781971|0.63456132
2022-01-17 20:36:27|68340047|68341044|2019-07-01 15:38:29|2019-07-01 15:38:59|10000.00000000|9983.36000000|3414854.89095|473613.214749|880|118|342.06324414|47.48814696|-0.063316|0.059984|21527.5282198|2747.08761217|236|34|2.15543712|0.27539948
2022-01-17 20:36:28|68341045|68342042|2019-07-01 15:38:59|2019-07-01 15:41:29|9983.36000000|10099.89000000|1561824.68976|1945635.57069|418|580|155.61593263|193.65439644|-0.072360|0.080708|4758.94904041|15844.3584009|68|196|0.47371053|1.57517478
2022-01-17 20:36:28|68342043|68343040|2019-07-01 15:41:29|2019-07-01 15:44:50|10097.86000000|10147.93000000|1323038.28881|1775978.82929|387|611|130.252432|174.87695358|-0.078787|0.081876|6695.44151603|17760.9766846|91|232|0.65981055|1.74875046
2022-01-17 20:36:28|68343041|68344038|2019-07-01 15:44:51|2019-07-01 15:48:20|10145.13000000|10225.57000000|1424170.412|1689030.2337|357|641|139.60169056|165.36042031|-0.048299|0.053563|7356.07827799|18320.5281178|105|241|0.72122383|1.79350383
2022-01-17 20:36:28|68344039|68345036|2019-07-01 15:48:20|2019-07-01 15:51:51|10222.01000000|10262.56000000|989602.372311|2620266.31599|352|646|96.41326851|255.30393867|-0.026589|0.029154|6800.72088229|17531.5230124|101|244|0.66291813|1.7084773
2022-01-17 20:36:28|68345037|68346034|2019-07-01 15:51:51|2019-07-01 15:55:50|10262.56000000|10274.74000000|1081144.58048|2011354.57204|286|712|105.02834379|195.27518093|-0.030377|0.031332|4790.23168778|16086.7460887|70|258|0.46555883|1.562399
2022-01-17 20:36:28|68346035|68347032|2019-07-01 15:55:50|2019-07-01 16:00:51|10272.73000000|10319.80000000|1429036.35215|1492390.30456|311|687|138.67949476|144.69844698|-0.024632|0.028272|6176.00157331|17341.3917979|87|287|0.59955646|1.68294173
2022-01-17 20:36:28|68347033|68348030|2019-07-01 16:00:52|2019-07-01 16:05:10|10323.97000000|10399.89000000|745626.597208|1465993.48413|246|752|72.30568272|141.75135414|-0.029358|0.036434|4686.82999649|15440.4515596|65|327|0.45412222|1.4928064
2022-01-17 20:36:28|68348031|68349028|2019-07-01 16:05:10|2019-07-01 16:11:13|10399.89000000|10366.52000000|1027390.60776|1158861.9806|319|679|99.13449524|111.81145556|-0.031042|0.028704|6392.1649202|17830.6973876|103|283|0.6173191|1.72093463
2022-01-17 20:36:28|68349029|68350026|2019-07-01 16:11:13|2019-07-01 16:19:18|10366.50000000|10369.49000000|1157601.53742|981782.235676|397|601|111.89896343|94.86352883|-0.034335|0.034569|8946.65232415|19747.2499383|116|248|0.86455838|1.9083075
2022-01-17 20:36:30|68350027|68351024|2019-07-01 16:19:18|2019-07-01 16:26:07|10369.50000000|10385.00000000|757702.568342|2237823.31274|232|766|72.8485719|215.00839885|-0.023510|0.025130|5556.38452425|18943.9402971|74|276|0.53428613|1.82074194
2022-01-17 20:36:30|68351025|68352022|2019-07-01 16:26:07|2019-07-01 16:34:47|10381.18000000|10347.90000000|863516.507951|1168127.70119|326|672|83.27545122|112.51142004|-0.034335|0.032063|7474.79405821|22369.5456986|99|286|0.72025437|2.1540231
2022-01-17 20:36:30|68352023|68353020|2019-07-01 16:34:48|2019-07-01 16:44:52|10348.78000000|10326.38000000|679037.828261|991466.119013|383|615|65.48491652|95.4967247|-0.037141|0.035683|9679.92342922|19609.0831776|139|284|0.93400043|1.88971406
2022-01-17 20:36:30|68353021|68354018|2019-07-01 16:44:52|2019-07-01 16:52:00|10326.07000000|10285.57000000|1724599.14203|1027945.09089|573|425|167.53751744|99.77617928|-0.034551|0.031794|10566.7125837|12314.0758056|167|196|1.02624307|1.19503145
2022-01-17 20:36:30|68354019|68355016|2019-07-01 16:52:01|2019-07-01 17:00:04|10285.63000000|10270.00000000|1559126.84283|583288.276934|561|437|152.11120712|56.85775833|-0.052377|0.051741|9533.96267035|16666.3453676|156|237|0.93021942|1.62445149
2022-01-17 20:36:30|68355017|68356014|2019-07-01 17:00:06|2019-07-01 17:09:28|10273.53000000|10330.86000000|1577690.36574|1207637.14316|475|523|153.67765176|117.45974586|-0.026849|0.030276|11794.3359591|18364.7658694|155|265|1.14961669|1.78945581
2022-01-17 20:36:30|68356015|68357012|2019-07-01 17:09:28|2019-07-01 17:20:51|10330.86000000|10282.24000000|933230.915711|767398.727375|456|542|90.44016744|74.26702373|-0.044079|0.041503|11316.4255986|19811.1492294|157|268|1.09671933|1.91844933
2022-01-17 20:36:30|68357013|68358010|2019-07-01 17:20:51|2019-07-01 17:30:06|10282.24000000|10260.25000000|1225458.73115|802380.269527|547|451|119.64391103|78.3487753|-0.043883|0.041703|11981.0718555|18153.7798354|168|229|1.16989722|1.77145993
2022-01-17 20:36:30|68358011|68359008|2019-07-01 17:30:06|2019-07-01 17:36:43|10270.48000000|10199.64000000|1599323.25758|639320.801095|619|379|156.86474069|62.65106833|-0.059036|0.053996|12503.1631613|14815.9601821|206|190|1.22702131|1.45264931
2022-01-17 20:36:30|68359009|68360006|2019-07-01 17:36:45|2019-07-01 17:43:23|10199.46000000|10211.27000000|1479140.17429|1311680.6177|510|488|145.45956511|128.91058757|-0.045345|0.046394|9639.99239996|13942.3158021|136|212|0.94803619|1.3696471
2022-01-17 20:36:31|68360007|68361004|2019-07-01 17:43:24|2019-07-01 17:51:45|10211.27000000|10145.99000000|1323710.44066|831715.193259|517|481|130.02326086|81.52739198|-0.043697|0.039835|9404.48427229|17135.2369853|147|224|0.92319818|1.6803698
2022-01-17 20:36:31|68361005|68362002|2019-07-01 17:51:45|2019-07-01 18:00:51|10141.17000000|10233.56000000|1296902.47746|1639859.59378|401|597|126.8907562|160.66262557|-0.047399|0.053216|8956.89365816|18370.4416417|108|245|0.87766891|1.79920038
2022-01-17 20:36:31|68362003|68363000|2019-07-01 18:00:51|2019-07-01 18:09:53|10233.55000000|10203.93000000|1150912.51823|1009122.04174|428|570|112.45718104|98.47213423|-0.052891|0.050767|11491.8736383|18772.2472987|159|261|1.1236414|1.8335235
2022-01-17 20:36:31|68363001|68363998|2019-07-01 18:09:53|2019-07-01 18:20:18|10204.29000000|10214.21000000|1081645.5618|802584.396628|467|531|106.10644058|78.70135244|-0.043533|0.044131|13149.8671372|18494.2205099|157|254|1.28981593|1.81311118
2022-01-17 20:36:31|68363999|68364996|2019-07-01 18:20:20|2019-07-01 18:31:30|10213.59000000|10254.96000000|1163542.00807|1203337.64103|435|563|113.85775652|117.67425913|-0.021403|0.023738|10846.4827824|19333.0499535|159|277|1.06060996|1.89021557
2022-01-17 20:36:31|68364997|68365994|2019-07-01 18:31:32|2019-07-01 18:42:23|10254.95000000|10307.16000000|1259963.23913|1127904.05628|324|674|122.38439573|109.62736387|-0.019838|0.023524|8049.61757572|22117.5706575|114|324|0.782689|2.14965192
2022-01-17 20:36:32|68365995|68366992|2019-07-01 18:42:23|2019-07-01 18:55:12|10299.22000000|10311.11000000|846772.514151|1217461.67357|382|616|82.37111242|118.35502091|-0.025941|0.026525|9845.84488235|21300.9010984|136|298|0.95788614|2.07137977
2022-01-17 20:36:32|68366993|68367990|2019-07-01 18:55:12|2019-07-01 19:05:15|10309.92000000|10192.16000000|2631085.49235|950730.418865|493|505|257.26012786|92.87127816|-0.026418|0.018831|9195.05609611|15993.2514121|162|226|0.89779278|1.55776969
2022-01-17 20:36:32|68367991|68368988|2019-07-01 19:05:16|2019-07-01 19:12:58|10199.74000000|10151.48000000|1890088.59431|1250085.42972|471|527|185.96377938|122.86061488|-0.020778|0.017507|9788.84477972|16693.4307329|147|234|0.96289707|1.64101061
2022-01-17 20:36:32|68368989|68369986|2019-07-01 19:12:58|2019-07-01 19:22:12|10150.74000000|10162.24000000|1325665.5807|1247155.13218|430|568|130.56697652|122.74805364|-0.022278|0.022913|7927.58156963|17935.225778|111|266|0.78057229|1.76440055
2022-01-17 20:36:33|68369987|68370984|2019-07-01 19:22:13|2019-07-01 19:28:19|10162.23000000|10087.05000000|4205151.46827|1213253.85196|597|401|416.19748419|120.05311804|-0.015910|0.009792|7663.84818042|14364.7630123|157|184|0.75711701|1.41888018
2022-01-17 20:36:33|68370985|68371982|2019-07-01 19:28:20|2019-07-01 19:36:25|10087.04000000|10110.00000000|1337183.74362|1120649.14313|432|566|132.43421412|110.85210983|-0.017341|0.018849|8653.35321731|15601.7476787|115|237|0.85606725|1.5439351
2022-01-17 20:36:33|68371983|68372980|2019-07-01 19:36:28|2019-07-01 19:44:32|10111.98000000|10097.90000000|1883690.88761|1582608.29392|470|528|186.76895659|156.92798653|-0.009141|0.008149|7294.55277082|15701.3712319|112|218|0.72223477|1.55607379
2022-01-17 20:36:33|68372981|68373978|2019-07-01 19:44:32|2019-07-01 19:50:33|10100.00000000|10057.09000000|2569103.09006|1200224.2137|534|464|255.48080134|119.33020331|-0.023922|0.020953|11053.3908169|12899.3644912|153|187|1.09951772|1.28161356
2022-01-17 20:36:33|68373979|68374976|2019-07-01 19:50:33|2019-07-01 19:54:38|10057.03000000|9985.00000000|2790581.09288|879464.699712|653|345|278.71578359|87.56668992|-0.032998|0.026616|15613.2417876|11206.8938387|202|146|1.55886071|1.11591296
2022-01-17 20:36:33|68374977|68375974|2019-07-01 19:54:38|2019-07-01 19:57:48|9983.99000000|10176.43000000|1541065.04636|2127889.93571|415|583|152.90284783|211.13692501|-0.027014|0.043417|7057.23440627|11313.4291681|90|188|0.70192868|1.12409221
2022-01-17 20:36:33|68375975|68376972|2019-07-01 19:57:49|2019-07-01 20:01:53|10178.00000000|10288.98000000|1368919.66156|2037252.50758|326|672|134.01583539|199.26275653|-0.028198|0.037698|4303.40839004|13538.069362|65|243|0.42136345|1.3236272
2022-01-17 20:36:33|68376973|68377970|2019-07-01 20:01:53|2019-07-01 20:08:24|10288.98000000|10279.00000000|2140131.59791|1677680.30061|427|571|208.11432896|163.0281306|-0.036666|0.035940|6827.54459171|14801.4373013|114|254|0.66433271|1.43970283
2022-01-17 20:36:33|68377971|68378968|2019-07-01 20:08:24|2019-07-01 20:14:43|10279.99000000|10315.01000000|1490275.728|2185855.4748|384|614|144.20194858|211.62684527|-0.016455|0.019162|5984.70476398|15404.4434221|103|257|0.57954615|1.49139443
2022-01-17 20:36:33|68378969|68379966|2019-07-01 20:14:43|2019-07-01 20:22:13|10315.00000000|10289.02000000|1902851.19166|1187873.59888|473|525|184.23963159|114.77289558|-0.018822|0.016735|8671.48223217|15798.5340118|147|207|0.83938128|1.52917017
2022-01-17 20:36:34|68379967|68380964|2019-07-01 20:22:14|2019-07-01 20:36:03|10288.00000000|10306.49000000|1127047.58849|937455.427483|399|599|109.40283139|90.97063802|-0.030524|0.031821|9073.74990319|23209.5483822|128|302|0.88012122|2.25072784
2022-01-17 20:36:34|68380965|68381962|2019-07-01 20:36:05|2019-07-01 20:42:41|10312.13000000|10465.77000000|940903.086425|2262902.19427|321|677|90.58768006|217.63093199|-0.003914|0.017632|7367.18964354|18213.2894206|109|300|0.70936641|1.75313007
2022-01-17 20:36:34|68381963|68382960|2019-07-01 20:42:42|2019-07-01 20:48:29|10465.77000000|10465.73000000|1409658.69431|1691706.60823|334|664|134.66575015|161.37972164|-0.035234|0.035261|4106.60187617|17470.9998097|73|240|0.39209369|1.66704549
2022-01-17 20:36:34|68382961|68383958|2019-07-01 20:48:30|2019-07-01 20:53:24|10465.43000000|10529.50000000|494896.147526|3319334.62126|225|773|47.06492668|315.9091691|-0.018968|0.024689|3956.97475543|18860.5495581|76|250|0.37649852|1.79436081
2022-01-17 20:36:34|68383959|68384956|2019-07-01 20:53:24|2019-07-01 21:01:06|10525.00000000|10484.86000000|1119426.62223|1253282.08424|390|608|106.8384469|119.5043897|-0.032963|0.029979|7342.36292877|19553.6832723|129|250|0.70102734|1.86492732
2022-01-17 20:36:34|68384957|68385954|2019-07-01 21:01:07|2019-07-01 21:09:08|10484.83000000|10555.00000000|947244.233369|2686005.36592|287|711|89.81573026|254.88726667|-0.008995|0.014613|6774.85045884|18498.3161066|99|275|0.64337017|1.75619511
2022-01-17 20:36:34|68385955|68386952|2019-07-01 21:09:08|2019-07-01 21:17:45|10555.00000000|10475.29000000|1489161.18576|1103111.81214|438|560|141.72057564|104.89851559|-0.034504|0.029083|9164.32047827|18376.0911759|146|245|0.87277947|1.74913389
2022-01-17 20:36:34|68386953|68387950|2019-07-01 21:17:45|2019-07-01 21:26:41|10475.21000000|10480.00000000|1200402.0796|1140155.9276|431|567|114.73653787|108.7620005|-0.039809|0.039943|9809.64512917|17177.4517143|143|236|0.93708646|1.63834912
2022-01-17 20:36:35|68387951|68388948|2019-07-01 21:26:41|2019-07-01 21:40:46|10480.92000000|10519.54000000|706956.586698|1156877.52043|333|665|67.46871588|110.24959273|-0.022950|0.025403|10695.7412964|21069.302278|129|299|1.01999798|2.00840998
2022-01-17 20:36:35|68388949|68389946|2019-07-01 21:40:48|2019-07-01 21:53:58|10519.54000000|10563.92000000|614029.954089|1345908.93531|274|724|58.27415298|127.70639307|-0.024483|0.027428|6058.7325521|24078.4826629|107|357|0.57516855|2.28456942
2022-01-17 20:36:35|68389947|68390944|2019-07-01 21:53:59|2019-07-01 22:04:21|10563.92000000|10508.20000000|738538.147352|1711957.34175|381|617|70.09047607|162.0428132|-0.026306|0.022781|8053.68385147|17778.3645141|159|272|0.76422941|1.68469594
2022-01-17 20:36:35|68390945|68391942|2019-07-01 22:04:21|2019-07-01 22:16:48|10508.20000000|10508.55000000|1152432.31989|1423808.26674|391|607|109.43278884|135.23781143|-0.014771|0.014807|9115.16119692|20799.4968063|137|291|0.86570538|1.97528906
2022-01-17 20:36:35|68391943|68392940|2019-07-01 22:16:50|2019-07-01 22:28:37|10508.56000000|10426.56000000|952179.503997|825749.547028|532|466|91.04844529|78.85955477|-0.019323|0.014540|11698.9078103|15484.1519724|199|235|1.11865353|1.47946552
2022-01-17 20:36:36|68392941|68393938|2019-07-01 22:28:37|2019-07-01 22:39:28|10430.16000000|10499.99000000|1791172.31796|1404446.96261|446|552|171.12655483|134.0580005|-0.016974|0.020851|9157.09882636|15562.9971713|136|262|0.87361149|1.48406185
2022-01-17 20:36:36|68393939|68394936|2019-07-01 22:39:28|2019-07-01 22:51:02|10498.47000000|10443.38000000|1061641.95104|628250.385558|519|479|101.43313391|59.98769413|-0.029271|0.026304|15034.030049|16439.9019014|194|234|1.43631557|1.56978841
2022-01-17 20:36:36|68394937|68395934|2019-07-01 22:51:02|2019-07-01 23:03:00|10443.01000000|10487.95000000|848810.977677|1685888.44279|432|566|81.20890659|161.13903641|-0.022147|0.024709|8521.99691527|16462.6614973|127|256|0.81537369|1.57438743
2022-01-17 20:36:36|68395935|68396932|2019-07-01 23:03:01|2019-07-01 23:13:13|10487.94000000|10538.04000000|793385.969003|1579986.87568|299|699|75.35223405|150.14776511|-0.008251|0.012005|8237.11478903|25360.4990413|118|333|0.7825586|2.40796337
2022-01-17 20:36:37|68396933|68397930|2019-07-01 23:13:13|2019-07-01 23:25:46|10538.04000000|10558.76000000|828393.475619|1317597.15648|360|638|78.50544927|124.80525051|-0.026131|0.027419|8751.24735648|24215.8167387|130|331|0.82936382|2.29340073
2022-01-17 20:36:37|68397931|68398928|2019-07-01 23:25:46|2019-07-01 23:36:18|10558.77000000|10600.01000000|639879.276021|2365600.87385|253|745|60.26076637|223.15712032|-0.008701|0.012155|6387.26612764|23848.0923623|100|320|0.6028096|2.25007733
2022-01-17 20:36:37|68398929|68399926|2019-07-01 23:36:18|2019-07-01 23:51:48|10600.01000000|10540.15000000|1033566.26939|830565.155471|396|602|97.83360517|78.57842273|-0.021384|0.017961|10392.5784591|22645.1841704|168|316|0.98372251|2.14280334
2022-01-17 20:36:38|68399927|68400924|2019-07-01 23:51:48|2019-07-02 00:06:29|10540.15000000|10606.36000000|1071172.61054|1717411.69639|303|695|101.1437417|162.16210647|-0.010523|0.015322|6423.94274994|25660.8435381|97|361|0.60743359|2.42582378
2022-01-17 20:36:38|68400925|68401922|2019-07-02 00:06:29|2019-07-02 00:15:12|10606.35000000|10586.51000000|1546321.34604|2303957.98801|291|707|145.61885461|216.65056798|-0.010406|0.008745|5144.51803331|17654.2544169|90|273|0.48447919|1.66103819
2022-01-17 20:36:38|68401923|68402920|2019-07-02 00:15:12|2019-07-02 00:19:50|10587.74000000|10510.00000000|3394911.29779|1544576.79048|619|379|322.13134859|146.60704752|-0.015095|0.007452|10384.8829451|10919.5407111|185|156|0.98614886|1.036893
2022-01-17 20:36:39|68402921|68403918|2019-07-02 00:19:51|2019-07-02 00:27:12|10506.90000000|10493.87000000|3289224.0513|1134561.0534|443|555|314.24320116|108.35818385|-0.007005|0.005181|6698.40898792|18613.3912336|128|243|0.63926609|1.77407918
2022-01-17 20:36:39|68403919|68404916|2019-07-02 00:27:12|2019-07-02 00:42:09|10499.10000000|10444.32000000|1184328.93951|1184451.40153|424|574|112.94421061|112.86458659|-0.013522|0.009983|10763.7467286|21941.923388|166|310|1.02623264|2.09050318
2022-01-17 20:36:39|68404917|68405914|2019-07-02 00:42:09|2019-07-02 00:55:27|10444.32000000|10387.35000000|1304303.2488|1066659.04253|469|529|125.11556788|102.19961616|-0.025808|0.022526|9311.79216204|19455.6249169|149|308|0.89269237|1.86391541
2022-01-17 20:36:39|68405915|68406912|2019-07-02 00:55:27|2019-07-02 01:04:22|10387.35000000|10361.00000000|1895301.3997|1703111.09266|467|531|183.00728556|164.52380378|-0.021945|0.020262|7980.17504917|18724.5832048|153|252|0.77067693|1.80839642
2022-01-17 20:36:39|68406913|68407910|2019-07-02 01:04:22|2019-07-02 01:20:19|10354.47000000|10360.20000000|515449.469759|695722.385773|406|592|49.74975201|67.17581439|-0.024402|0.024740|12622.1636764|25914.1996021|175|341|1.21859957|2.50159711
2022-01-17 20:36:40|68407911|68408908|2019-07-02 01:20:20|2019-07-02 01:34:25|10364.88000000|10335.37000000|1159352.8086|738477.736739|486|512|112.30817101|71.54928943|-0.026560|0.024887|12123.9448553|22292.6284114|184|302|1.17376809|2.15692643
2022-01-17 20:36:40|68408909|68409906|2019-07-02 01:34:26|2019-07-02 01:46:46|10336.92000000|10250.00000000|1699294.0543|682773.471907|531|467|165.30465109|66.4814003|-0.023492|0.017517|12210.4899282|19522.2521183|183|249|1.18720628|1.89680585
2022-01-17 20:36:40|68409907|68410904|2019-07-02 01:46:46|2019-07-02 01:55:38|10249.43000000|10168.80000000|2414035.13898|1043286.76189|601|397|236.52017864|102.17379647|-0.024160|0.018896|9859.19891576|15243.6775567|165|218|0.96581234|1.49324481
2022-01-17 20:36:40|68410905|68411902|2019-07-02 01:55:39|2019-07-02 02:09:45|10176.51000000|10289.74000000|953668.427526|2185834.75115|323|675|93.29275423|213.54578077|-0.015787|0.023543|6418.60712671|23317.6997727|87|321|0.62767764|2.27891735
2022-01-17 20:36:40|68411903|68412900|2019-07-02 02:09:45|2019-07-02 02:25:36|10289.73000000|10263.68000000|1364754.27818|861279.415398|363|635|132.76162045|83.68710917|-0.020146|0.017919|6566.53793161|24599.736333|108|333|0.63862292|2.39111602
2022-01-17 20:36:40|68412901|68413898|2019-07-02 02:25:36|2019-07-02 02:42:33|10263.68000000|10293.05000000|912228.752534|1774276.74235|296|702|88.3505133|172.07264639|-0.008837|0.010950|7106.26449921|26901.5007497|104|385|0.68853244|2.60652993
2022-01-17 20:36:40|68413899|68414896|2019-07-02 02:42:34|2019-07-02 02:58:40|10293.05000000|10251.91000000|1123393.04586|765673.278877|436|562|109.48444305|74.55212217|-0.008197|0.005732|11336.603319|22608.6862816|178|318|1.10429582|2.2021734
2022-01-17 20:36:40|68414897|68415894|2019-07-02 02:58:40|2019-07-02 03:14:42|10251.91000000|10259.57000000|1375459.36405|968485.779469|386|612|134.2615762|94.52714211|-0.004152|0.004681|8449.81300927|23339.997935|126|336|0.82486364|2.27732551
2022-01-17 20:36:40|68415895|68416892|2019-07-02 03:14:44|2019-07-02 03:32:28|10259.57000000|10263.99000000|561032.425918|1619853.36911|330|668|54.56914951|157.48890768|-0.006550|0.006874|10705.5616674|22544.0416331|137|349|1.04134273|2.19206996
2022-01-17 20:36:41|68416893|68417890|2019-07-02 03:32:28|2019-07-02 03:52:47|10263.99000000|10296.22000000|756293.344599|1924228.44221|323|675|73.51145994|187.08355333|-0.011795|0.013878|7346.78399463|23810.9173438|129|347|0.71419329|2.31444353
2022-01-17 20:36:41|68417891|68418888|2019-07-02 03:52:47|2019-07-02 04:06:59|10296.22000000|10295.09000000|1246115.52621|2129451.333|431|567|120.81076912|206.41054411|-0.007746|0.007089|15740.431936|18859.350839|205|258|1.52581768|1.82977616
2022-01-17 20:36:41|68418889|68419886|2019-07-02 04:07:00|2019-07-02 04:16:55|10295.85000000|10150.00000000|3087847.75241|1116752.3374|596|402|302.43912439|109.1592739|-0.014143|0.000176|10189.5983409|12912.1859627|202|187|0.99732618|1.26064012
2022-01-17 20:36:41|68419887|68420884|2019-07-02 04:16:55|2019-07-02 04:20:37|10150.00000000|10082.87000000|3501237.43758|1246400.22281|618|380|346.42536536|123.24269821|-0.004374|-0.002816|10425.7602567|8707.19645528|185|131|1.0311831|0.86087901
2022-01-17 20:36:41|68420885|68421882|2019-07-02 04:20:37|2019-07-02 04:23:17|10082.87000000|9985.00000000|3934196.43168|999877.698029|756|242|392.51278891|99.50184543|-0.015977|0.003108|12360.182908|6549.58264308|227|93|1.23415491|0.6520217
2022-01-17 20:36:41|68421883|68422880|2019-07-02 04:23:17|2019-07-02 04:26:33|9985.00000000|9953.74000000|2767662.63545|1745352.89672|585|413|276.88548335|173.80349887|-0.014901|0.011572|8939.59880293|9262.44915142|162|115|0.89565123|0.92362415
2022-01-17 20:36:41|68422881|68423878|2019-07-02 04:26:33|2019-07-02 04:26:53|9950.00000000|9875.00000000|2436345.57434|1062755.22189|743|255|245.81435428|107.2688273|-0.016779|0.007141|20280.2427266|4671.37825936|267|53|2.04700577|0.47117745
2022-01-17 20:36:41|68423879|68424876|2019-07-02 04:26:53|2019-07-02 04:28:27|9875.00000000|9902.59000000|3581676.55843|2493971.33809|526|472|362.08677997|251.843995|-0.030407|0.032725|7438.95874755|11433.1884993|131|145|0.75216843|1.15433615
2022-01-17 20:36:41|68424877|68425874|2019-07-02 04:28:28|2019-07-02 04:30:39|9902.59000000|9898.59000000|1658752.86046|1120376.56727|520|478|167.86822685|113.09829281|-0.043720|0.043015|8468.36810504|16131.4959934|153|209|0.85699985|1.62961323
2022-01-17 20:36:41|68425875|68426872|2019-07-02 04:30:39|2019-07-02 04:34:30|9898.59000000|9900.92000000|1234395.30752|1171173.20509|384|614|124.52614402|118.10276297|-0.065979|0.066223|8399.59001063|18784.0150059|147|235|0.84764124|1.89414532
2022-01-17 20:36:41|68426873|68427870|2019-07-02 04:34:31|2019-07-02 04:36:44|9903.20000000|9817.68000000|2607143.15701|1656467.16892|563|435|265.04322338|168.196745|-0.058352|0.050844|9488.93127781|15085.4475326|168|185|0.96431665|1.53030578
2022-01-17 20:36:42|68427871|68428868|2019-07-02 04:36:44|2019-07-02 04:38:17|9817.68000000|9812.95000000|2699965.1846|1213836.19493|638|360|275.39678401|123.70473201|-0.044598|0.044153|15372.5498012|11423.7679197|203|131|1.56828681|1.16360042
2022-01-17 20:36:42|68428869|68429866|2019-07-02 04:38:17|2019-07-02 04:40:40|9812.20000000|9915.02000000|1296709.59547|2005419.34526|425|573|132.10621427|203.56298665|-0.035679|0.042674|9840.47827507|17149.5211744|135|224|1.00291356|1.74247614
2022-01-17 20:36:42|68429867|68430864|2019-07-02 04:40:40|2019-07-02 04:44:40|9917.08000000|9876.37000000|1126382.55259|1312505.97261|387|611|113.74840229|132.44342854|-0.051719|0.048432|8223.76650773|19431.4872044|144|235|0.83079332|1.9621565
2022-01-17 20:36:42|68430865|68431862|2019-07-02 04:44:41|2019-07-02 04:50:01|9876.28000000|9857.84000000|1803085.32224|893535.888847|437|561|183.20225312|90.64836441|-0.034716|0.033725|8304.87286135|23583.6383622|152|260|0.84270079|2.39045615
2022-01-17 20:36:42|68431863|68432860|2019-07-02 04:50:02|2019-07-02 04:55:39|9857.85000000|9798.51000000|950245.452357|1116709.30967|441|557|96.79370748|113.65656914|-0.043120|0.038164|11416.2461801|20615.131995|187|252|1.16209757|2.09716188
2022-01-17 20:36:42|68432861|68433858|2019-07-02 04:55:39|2019-07-02 05:00:54|9798.51000000|9894.00000000|1074035.37443|2098100.76962|345|653|108.56109565|212.46185198|-0.032976|0.040729|8792.19857003|19574.631114|128|268|0.88895589|1.97887319
2022-01-17 20:36:42|68433859|68434856|2019-07-02 05:00:54|2019-07-02 05:07:04|9890.28000000|9859.72000000|1202658.27958|927567.30136|476|522|121.46689614|93.5835746|-0.020563|0.018440|14264.888809|18198.223441|209|240|1.43986233|1.83577646
2022-01-17 20:36:42|68434857|68435854|2019-07-02 05:07:05|2019-07-02 05:14:19|9858.03000000|9815.78000000|1071913.70033|1114201.66472|526|472|108.91522586|113.14460426|-0.038788|0.035545|13929.0538475|16559.0642605|219|203|1.41554844|1.68176139
2022-01-17 20:36:42|68435855|68436852|2019-07-02 05:14:20|2019-07-02 05:18:03|9815.54000000|9751.05000000|2139339.22738|1316963.12976|586|412|218.74430717|134.65070278|-0.033854|0.028773|11476.1018595|13242.3151511|209|154|1.17403524|1.35306172
2022-01-17 20:36:42|68436853|68437850|2019-07-02 05:18:03|2019-07-02 05:24:21|9753.59000000|9846.47000000|1408394.42415|2812618.16425|365|633|143.18676949|286.23203656|-0.030004|0.038852|8073.9703372|16705.6275774|118|241|0.82052641|1.69786542
2022-01-17 20:36:43|68437851|68438848|2019-07-02 05:24:21|2019-07-02 05:33:06|9845.33000000|9830.36000000|1103335.70058|1584601.5776|423|575|112.10678753|160.85493866|-0.023687|0.022543|11419.0521208|17206.4272577|168|231|1.16038587|1.74717062
2022-01-17 20:36:43|68438849|68439846|2019-07-02 05:33:06|2019-07-02 05:40:34|9830.35000000|9751.00000000|1078046.49757|1400163.10682|517|481|110.04919447|142.86114091|-0.029643|0.023724|13385.813851|17604.4326974|222|217|1.36673796|1.7952908
2022-01-17 20:36:43|68439847|68440844|2019-07-02 05:40:34|2019-07-02 05:46:26|9751.00000000|9768.81000000|1943683.50409|2002457.69161|563|435|199.02938862|204.46551382|-0.027033|0.029113|12604.9183163|15621.3729298|191|185|1.29043056|1.59556055
2022-01-17 20:36:43|68440845|68441842|2019-07-02 05:46:26|2019-07-02 05:53:58|9768.80000000|9768.96000000|1197870.61419|878160.085414|504|494|122.77363461|89.97569438|-0.034661|0.033830|11311.7509166|18191.8318093|195|225|1.15959155|1.86366593
2022-01-17 20:36:43|68441843|68442840|2019-07-02 05:53:58|2019-07-02 06:01:29|9768.96000000|9735.56000000|1732599.84548|2034191.55076|431|567|177.08854526|207.66607407|-0.038346|0.036603|6159.39348468|16909.4263578|108|221|0.62992646|1.72800864
2022-01-17 20:36:43|68442841|68443838|2019-07-02 06:01:29|2019-07-02 06:10:33|9735.18000000|9714.65000000|1123231.1007|660025.474863|510|488|115.3617741|67.73718964|-0.030287|0.028826|12177.7248939|19477.8213632|168|232|1.25129172|1.99989539
2022-01-17 20:36:43|68443839|68444836|2019-07-02 06:10:33|2019-07-02 06:18:49|9713.62000000|9806.44000000|1045348.31523|1708126.60507|326|672|107.22570072|174.95854858|-0.009460|0.017323|11744.9545704|26693.3206654|108|323|1.20521758|2.73955668
2022-01-17 20:36:43|68444837|68445834|2019-07-02 06:18:50|2019-07-02 06:29:18|9806.44000000|9833.33000000|1007792.79674|2394818.23611|284|714|102.49670464|243.45301575|-0.024273|0.027330|6384.09950307|21970.7668192|89|301|0.64911675|2.2327871
2022-01-17 20:36:43|68445835|68446832|2019-07-02 06:29:18|2019-07-02 06:40:21|9833.34000000|9801.42000000|1655074.50245|1392314.01248|348|650|168.47819002|141.77747937|-0.020211|0.017368|5374.94926796|21450.4168258|98|287|0.5474142|2.18323296
2022-01-17 20:36:43|68446833|68447830|2019-07-02 06:40:21|2019-07-02 06:55:15|9801.44000000|9808.80000000|863353.237278|927973.349442|392|606|88.25926338|94.80432482|-0.021237|0.021421|7299.39618793|20907.2221898|112|302|0.7466785|2.13768588
2022-01-17 20:36:43|68447831|68448828|2019-07-02 06:55:15|2019-07-02 07:09:58|9811.47000000|9818.00000000|717672.926235|1214544.48051|295|703|73.31994763|123.94626198|-0.013310|0.014066|5433.41740498|22589.3642467|88|368|0.55510122|2.30653686
2022-01-17 20:36:44|68448829|68449826|2019-07-02 07:09:59|2019-07-02 07:26:51|9818.02000000|9828.96000000|854176.492346|1115529.67322|337|661|86.77346136|113.31848198|-0.005386|0.006211|6759.07670773|19661.9002007|111|340|0.68704641|1.99782903
2022-01-17 20:36:45|68449827|68450824|2019-07-02 07:26:51|2019-07-02 07:44:00|9828.96000000|9887.33000000|1644217.5681|1245516.30165|357|641|166.85182524|126.39755491|0.000193|0.004840|5306.2382315|21357.3807908|85|340|0.53878401|2.16868766
2022-01-17 20:36:45|68450825|68451822|2019-07-02 07:44:02|2019-07-02 08:03:33|9887.34000000|9815.00000000|2187089.84149|798862.463023|433|565|222.29610181|81.10109196|-0.003866|-0.001272|8205.83599319|17849.697308|145|313|0.8332598|1.81231076
2022-01-17 20:36:45|68451823|68452820|2019-07-02 08:03:33|2019-07-02 08:26:45|9814.47000000|9868.20000000|947659.586742|720739.858178|336|662|96.282771|73.17312177|0.001023|0.003123|6517.65164695|22182.047444|98|357|0.66210137|2.25267668
2022-01-17 20:36:45|68452821|68453818|2019-07-02 08:26:46|2019-07-02 08:36:59|9866.88000000|10040.00000000|878623.943139|3184923.81037|285|713|88.18318914|319.28600241|0.018226|0.000023|5657.35714109|15197.2431364|90|263|0.56760908|1.5281541
2022-01-17 20:36:45|68453819|68454816|2019-07-02 08:36:59|2019-07-02 08:44:41|10041.76000000|10169.15000000|1458241.80001|4283572.82379|324|674|144.03078745|423.68233604|0.000574|0.011611|5017.39060322|13093.8845568|82|249|0.49536849|1.29267957
2022-01-17 20:36:45|68454817|68455814|2019-07-02 08:44:41|2019-07-02 08:54:11|10169.16000000|10192.05000000|1840445.49569|2908001.59314|342|656|180.39858608|284.6746893|0.003075|-0.000291|3151.26396243|11127.2921506|64|201|0.30903585|1.08993426
2022-01-17 20:36:45|68455815|68456812|2019-07-02 08:54:12|2019-07-02 09:11:57|10191.60000000|10288.80000000|1163939.81429|2351388.15523|350|648|113.70392373|229.34859868|0.009545|-0.000465|6031.65393235|15504.3037233|97|250|0.58918906|1.51293336
2022-01-17 20:36:45|68456813|68457810|2019-07-02 09:11:57|2019-07-02 09:32:31|10288.38000000|10240.00000000|1920414.1705|1098962.00886|470|528|187.73379249|107.4508335|-0.016400|0.012081|7497.16031234|15271.317203|129|226|0.73308753|1.49231399
2022-01-17 20:36:45|68457811|68458808|2019-07-02 09:32:31|2019-07-02 09:52:06|10239.99000000|10127.07000000|2014195.43743|1567359.80457|498|500|198.11623153|154.22164829|-0.015266|0.007398|9905.34371162|13039.8101263|172|194|0.97436516|1.27877654
2022-01-17 20:36:46|68458809|68459806|2019-07-02 09:52:06|2019-07-02 10:14:19|10127.06000000|10147.72000000|1203464.58953|1334095.23282|420|578|118.14778232|131.01344214|-0.000322|0.001623|9416.49458355|15612.6647594|141|246|0.92587888|1.53386624
2022-01-17 20:36:46|68459807|68460804|2019-07-02 10:14:19|2019-07-02 10:32:18|10147.72000000|10048.76000000|1809437.91254|720564.68136|606|392|179.58441723|71.25186937|-0.012487|0.003598|13430.9256116|11566.7639545|216|155|1.32856576|1.14222826
2022-01-17 20:36:46|68460805|68461802|2019-07-02 10:32:22|2019-07-02 10:48:01|10047.77000000|10055.08000000|1597577.95403|2316411.83093|478|520|159.48790486|230.97355811|-0.027624|0.027805|10124.2915815|15262.5462959|146|209|1.00993198|1.52154344
2022-01-17 20:36:46|68461803|68462800|2019-07-02 10:48:01|2019-07-02 11:02:31|10056.30000000|9899.99000000|1454964.43607|998038.066325|569|429|145.54338487|99.44752574|-0.021851|0.010593|13026.8118801|12957.307072|234|187|1.30156918|1.29089973
2022-01-17 20:36:46|68462801|68463798|2019-07-02 11:02:31|2019-07-02 11:07:17|9899.98000000|9849.54000000|2261417.72203|1786224.54859|518|480|229.4367832|181.13635921|-0.015018|0.009689|8712.98482706|12935.0543554|152|177|0.88389876|1.31151091
2022-01-17 20:36:46|68463799|68464796|2019-07-02 11:07:17|2019-07-02 11:16:09|9852.34000000|9785.01000000|2229377.4624|1055244.27864|487|511|226.89637949|107.19335035|-0.032539|0.027701|9548.62698995|17284.5155895|142|218|0.97110765|1.75660004
2022-01-17 20:36:46|68464797|68465794|2019-07-02 11:16:09|2019-07-02 11:24:24|9785.02000000|9820.00000000|1146778.67897|1509530.10514|406|592|116.97878698|153.99923467|-0.019238|0.022009|9168.29992475|18799.0369858|133|239|0.93565686|1.91814578
2022-01-17 20:36:46|68465795|68466792|2019-07-02 11:24:24|2019-07-02 11:31:40|9819.00000000|9727.76000000|2067432.69777|928874.922354|546|452|211.64699159|94.89612629|-0.032249|0.025022|10605.1622797|14921.137989|161|180|1.08455242|1.52353109
2022-01-17 20:36:47|68466793|68467790|2019-07-02 11:31:40|2019-07-02 11:33:27|9727.76000000|9667.07000000|3178652.46421|648731.31416|728|270|327.37614947|66.81463879|-0.017129|0.007741|17159.2988438|6419.17353521|225|77|1.76955615|0.66065335
2022-01-17 20:36:47|68467791|68468788|2019-07-02 11:33:27|2019-07-02 11:37:33|9667.02000000|9688.59000000|2068362.83139|1338258.1799|474|524|213.76502651|138.29680976|-0.017305|0.018929|7545.12445055|16862.0041314|111|200|0.78021965|1.74221476
2022-01-17 20:36:47|68468789|68469786|2019-07-02 11:37:33|2019-07-02 11:43:55|9688.59000000|9873.40000000|1336517.02018|1817946.42294|368|630|137.73117916|186.74293997|-0.005849|0.019866|6552.2883223|22062.8297298|96|254|0.67368833|2.2695833
2022-01-17 20:36:47|68469787|68470784|2019-07-02 11:43:55|2019-07-02 11:46:20|9873.41000000|10069.56000000|2565585.29284|2229350.71613|413|585|255.39240647|222.34908707|-0.023727|0.041535|4394.14120276|11466.9693364|83|203|0.43803612|1.1437692
2022-01-17 20:36:47|68470785|68471782|2019-07-02 11:46:20|2019-07-02 11:51:37|10043.39000000|10096.34000000|1635110.80049|2407908.19932|433|565|161.50268231|238.20097256|-0.033860|0.038513|7015.35990489|11451.2494252|148|218|0.69390558|1.13198242
2022-01-17 20:36:47|68471783|68472780|2019-07-02 11:51:37|2019-07-02 11:58:37|10100.00000000|9862.21000000|2321501.09061|1211189.53165|572|426|232.34736527|120.65422098|-0.039855|0.020639|9670.50544288|11860.5283604|193|160|0.96682534|1.18362765
2022-01-17 20:36:47|68472781|68473778|2019-07-02 11:58:37|2019-07-02 12:03:16|9862.20000000|10018.22000000|1482356.388|2602561.64677|379|619|148.66606107|260.459606|-0.034147|0.048301|6249.86936805|15443.6698018|95|247|0.62673581|1.54465059
2022-01-17 20:36:47|68473779|68474776|2019-07-02 12:03:16|2019-07-02 12:08:32|10018.22000000|10000.12000000|1357653.16742|1921268.71751|507|491|135.35576322|191.36096624|-0.020494|0.018803|7341.22978394|6804.50060314|141|112|0.731556|0.67821638
2022-01-17 20:36:47|68474777|68475774|2019-07-02 12:08:34|2019-07-02 12:14:37|10000.13000000|10019.60000000|2075865.97583|2869640.28773|462|536|207.52186665|286.68862427|-0.023631|0.025602|8739.10237778|13567.4222147|148|165|0.87446033|1.35613355
2022-01-17 20:36:47|68475775|68476772|2019-07-02 12:14:38|2019-07-02 12:20:05|10019.95000000|10069.58000000|2230958.25492|3827842.12106|478|520|221.71212147|379.80855576|-0.008298|0.013823|5548.20089988|12911.94233|116|188|0.55266593|1.28290923
2022-01-17 20:36:48|68476773|68477770|2019-07-02 12:20:05|2019-07-02 12:30:28|10069.58000000|10021.79000000|1845002.21571|1448214.33021|526|472|183.15075344|143.64395996|-0.030658|0.027405|9574.09542062|12987.1620365|171|194|0.95172039|1.28974789
2022-01-17 20:36:48|68477771|68478768|2019-07-02 12:30:29|2019-07-02 12:40:33|10021.81000000|10149.43000000|1397959.97119|2445610.87334|367|631|138.69730339|242.13410773|-0.024719|0.036031|6108.11879864|16426.4084415|100|267|0.60633955|1.62985884
2022-01-17 20:36:48|68478769|68479766|2019-07-02 12:40:37|2019-07-02 12:51:33|10140.15000000|10066.47000000|1632606.98754|841501.949625|472|526|161.57732037|83.25119957|-0.034372|0.028498|7993.38294542|18124.8532057|137|231|0.79080939|1.79309314
2022-01-17 20:36:48|68479767|68480764|2019-07-02 12:51:33|2019-07-02 13:00:19|10066.48000000|9998.05000000|1070273.87107|1254920.31522|472|526|106.92701517|125.09953822|-0.052660|0.047689|15054.5379557|15619.7921927|202|211|1.50344169|1.55870715
2022-01-17 20:36:48|68480765|68481762|2019-07-02 13:00:22|2019-07-02 13:12:05|10011.03000000|10037.38000000|1030939.20022|1151320.69463|391|607|102.63072787|114.56147455|-0.034819|0.037039|9603.43660456|19428.3690366|149|301|0.95605478|1.93183653
2022-01-17 20:36:48|68481763|68482760|2019-07-02 13:12:05|2019-07-02 13:18:33|10030.15000000|9944.04000000|1734071.09761|1050721.66354|513|485|174.17589653|105.70064613|-0.043549|0.036182|8975.95281158|15393.379186|182|208|0.90153514|1.54546338
2022-01-17 20:36:48|68482761|68483758|2019-07-02 13:18:33|2019-07-02 13:26:56|9947.92000000|9951.68000000|1043968.69953|924663.342536|394|604|105.10858622|92.99392448|-0.050664|0.051344|6630.42436945|20478.8601544|98|295|0.66711885|2.05999868
2022-01-17 20:36:48|68483759|68484756|2019-07-02 13:26:56|2019-07-02 13:35:40|9956.46000000|9908.24000000|1043910.46989|814672.53566|435|563|105.01437242|81.87837457|-0.044803|0.041537|8788.79463035|20278.8486476|115|258|0.8844723|2.03921681
2022-01-17 20:36:48|68484757|68485754|2019-07-02 13:35:40|2019-07-02 13:41:07|9914.15000000|9881.86000000|1898276.63566|822128.689735|518|480|192.52492259|83.3759892|-0.048861|0.047524|8017.384579|17858.8450274|153|227|0.81297337|1.8097591
2022-01-17 20:36:49|68485755|68486752|2019-07-02 13:41:07|2019-07-02 14:09:54|9879.13000000|9984.03000000|1433601.4745|1548050.23921|386|612|144.35379661|155.76165309|-0.015750|0.023293|5996.6490912|17520.2939079|77|240|0.60453865|1.76553523
2022-01-17 20:36:49|68486753|68487750|2019-07-02 14:09:55|2019-07-02 14:18:09|9984.03000000|10087.21000000|782542.948767|1473932.09915|331|667|78.02557262|146.69984455|-0.063890|0.070177|8182.45979605|22580.9467533|105|300|0.8165679|2.24946036
2022-01-17 20:36:49|68487751|68488748|2019-07-02 14:18:10|2019-07-02 14:25:10|10087.22000000|10003.62000000|1559122.07287|1242235.47795|489|509|155.33829867|123.84402909|-0.042887|0.037728|11010.1239987|16529.3872404|164|212|1.09854352|1.64746016
2022-01-17 20:36:49|68488749|68489746|2019-07-02 14:25:10|2019-07-02 14:32:56|9996.28000000|10105.27000000|926512.808757|1839066.97175|391|607|92.40298871|182.94182183|-0.050074|0.055547|10028.581117|18193.2317997|129|252|1.00209887|1.81341606
2022-01-17 20:36:49|68489747|68490744|2019-07-02 14:32:56|2019-07-02 14:33:56|10103.31000000|10252.96000000|1865105.71701|3526835.22864|325|673|181.89417755|344.7989153|-0.015332|0.033164|4123.75736565|7658.51482379|70|174|0.40374053|0.74990442
2022-01-17 20:36:49|68490745|68491742|2019-07-02 14:33:56|2019-07-02 14:35:44|10252.91000000|10327.25000000|1660147.86659|2554713.78541|385|613|160.59525914|246.92333919|-0.049703|0.057026|4575.76074282|8679.07955513|74|179|0.44283325|0.83964896
2022-01-17 20:36:49|68491743|68492740|2019-07-02 14:35:44|2019-07-02 14:39:48|10327.26000000|10412.57000000|1212550.61651|1887821.11458|418|580|117.04417487|182.00378074|-0.041511|0.047874|7771.8058887|12055.6544836|120|201|0.75105227|1.16275351
2022-01-17 20:36:49|68492741|68493738|2019-07-02 14:39:48|2019-07-02 14:44:35|10418.09000000|10387.49000000|1317982.01669|1295456.21815|431|567|126.79630299|124.35350253|-0.062009|0.060209|7327.38545361|15289.9803513|143|198|0.70458453|1.46929717
2022-01-17 20:36:49|68493739|68494736|2019-07-02 14:44:35|2019-07-02 14:50:24|10382.74000000|10450.01000000|941040.64307|1743218.37372|327|671|90.58311163|167.39274708|-0.045558|0.049967|5510.75174902|17651.5881516|92|248|0.53087072|1.69742381
2022-01-17 20:36:49|68494737|68495734|2019-07-02 14:50:24|2019-07-02 14:56:50|10450.01000000|10436.39000000|2222589.48123|1321567.91572|419|579|213.01029627|126.64700804|-0.031869|0.030832|7274.75700386|15417.6484981|100|219|0.69756844|1.47732567
2022-01-17 20:36:49|68495735|68496732|2019-07-02 14:56:50|2019-07-02 15:00:50|10433.97000000|10500.06000000|1181229.93858|2540164.76208|248|750|112.45415474|241.85468078|-0.051634|0.057443|5001.95246177|16575.5044389|63|261|0.47796702|1.58062169
2022-01-17 20:36:50|68496733|68497730|2019-07-02 15:00:50|2019-07-02 15:07:11|10500.00000000|10497.26000000|1098417.10709|1317720.77086|439|559|104.79128968|125.65022984|-0.051032|0.050906|7258.84135754|13041.5977185|131|191|0.69270656|1.24385566
2022-01-17 20:36:50|68497731|68498728|2019-07-02 15:07:11|2019-07-02 15:14:17|10497.26000000|10423.00000000|1313959.50769|1062139.89744|469|529|125.82564237|101.75778774|-0.031521|0.026211|9425.60930338|16505.0835448|148|213|0.90340646|1.58083833
2022-01-17 20:36:50|68498729|68499726|2019-07-02 15:14:17|2019-07-02 15:23:21|10423.00000000|10378.14000000|1062758.68731|1180194.4459|453|545|102.08976083|113.24114096|-0.038789|0.035959|10445.5676845|17684.5064976|160|237|1.00334673|1.69776664
2022-01-17 20:36:51|68499727|68500724|2019-07-02 15:23:21|2019-07-02 15:34:07|10385.00000000|10497.00000000|693445.62907|1905181.9406|292|706|66.4075994|182.33853974|-0.018380|0.027054|7331.04682384|22239.1751014|99|308|0.70258724|2.13037909
2022-01-17 20:36:51|68500725|68501722|2019-07-02 15:34:08|2019-07-02 15:44:05|10495.36000000|10490.00000000|1555933.17631|1493009.7321|428|570|148.5089155|142.40992096|-0.017992|0.017509|7921.39434647|14837.1605642|156|223|0.75608373|1.41575291
2022-01-17 20:36:51|68501723|68502720|2019-07-02 15:44:06|2019-07-02 15:55:20|10488.63000000|10497.00000000|1366699.62204|1099921.53064|379|619|130.55437263|105.04343702|-0.020841|0.021291|8554.969313|18494.6529352|126|257|0.81742218|1.7665157
2022-01-17 20:36:51|68502721|68503718|2019-07-02 15:55:20|2019-07-02 15:59:54|10497.00000000|10602.64000000|965296.328724|4399474.06452|240|758|91.22117926|417.1009584|-0.009331|0.024784|2885.56990405|16659.8161418|47|276|0.27277109|1.57600472
2022-01-17 20:36:51|68503719|68504716|2019-07-02 15:59:55|2019-07-02 16:05:53|10602.09000000|10502.98000000|1954695.74663|1557992.8698|444|554|185.61767223|148.22367326|-0.014060|0.006506|7048.04698907|16831.4032077|133|219|0.6700085|1.59960861
2022-01-17 20:36:51|68504717|68505714|2019-07-02 16:05:53|2019-07-02 16:16:42|10500.00000000|10513.28000000|1510981.5207|1551545.84547|366|632|143.830653|147.69043044|-0.013525|0.014428|8321.18508813|19656.7495932|126|277|0.79309553|1.87160623
2022-01-17 20:36:51|68505715|68506712|2019-07-02 16:16:42|2019-07-02 16:26:42|10513.28000000|10435.11000000|1357884.48481|1060892.51409|477|521|129.78610328|101.28699515|-0.024305|0.018048|9635.20014063|18261.124527|162|244|0.92100881|1.74229854
2022-01-17 20:36:51|68506713|68507710|2019-07-02 16:26:42|2019-07-02 16:41:53|10435.11000000|10441.78000000|1124058.38537|790565.813299|398|600|107.41162838|75.57644817|-0.016325|0.016518|10725.0106849|23832.1114757|151|339|1.02587332|2.27874119
2022-01-17 20:36:52|68507711|68508708|2019-07-02 16:41:54|2019-07-02 16:55:47|10440.32000000|10500.00000000|542987.70455|1088136.05401|322|676|51.78364227|103.76669426|-0.016683|0.021284|8354.65005832|21163.4071365|116|337|0.79746831|2.01811416
2022-01-17 20:36:52|68508709|68509706|2019-07-02 16:55:47|2019-07-02 17:09:02|10504.67000000|10571.05000000|1130942.04166|1418740.39055|375|623|107.71934785|134.84796946|-0.007236|0.011256|9429.94665485|18314.23464|124|275|0.89779259|1.74326632
2022-01-17 20:36:52|68509707|68510704|2019-07-02 17:09:02|2019-07-02 17:20:29|10574.50000000|10615.00000000|956774.864934|1481085.92001|327|671|90.58090216|139.92742401|-0.017152|0.019759|7470.55342791|18583.6392472|107|285|0.70746265|1.75786411
2022-01-17 20:36:52|68510705|68511702|2019-07-02 17:20:29|2019-07-02 17:25:16|10618.60000000|10574.50000000|1303018.88775|2091590.27463|332|666|122.81826414|196.76994496|-0.021076|0.016680|4076.05291854|13623.2182552|89|224|0.3841861|1.28233776
2022-01-17 20:36:52|68511703|68512700|2019-07-02 17:25:16|2019-07-02 17:35:48|10574.49000000|10634.99000000|1097466.87872|2015702.58736|326|672|103.51702293|189.99444937|-0.020665|0.025345|6521.95415829|18755.6250769|99|303|0.61555572|1.76960185
2022-01-17 20:36:52|68512701|68513698|2019-07-02 17:35:48|2019-07-02 17:40:36|10635.00000000|10674.67000000|780721.433009|3102723.72218|271|727|73.00115554|290.33908999|-0.002028|0.006425|4977.03114256|17448.2593817|86|253|0.46598718|1.63298306
2022-01-17 20:36:52|68513699|68514696|2019-07-02 17:40:36|2019-07-02 17:46:39|10674.00000000|10703.64000000|1085703.44028|2288160.82957|322|676|101.59415805|213.84317812|-0.013756|0.016396|5538.73642025|16626.3788985|104|223|0.51799716|1.55411473
2022-01-17 20:36:52|68514697|68515694|2019-07-02 17:46:40|2019-07-02 17:54:25|10703.65000000|10693.37000000|1895207.33179|1641817.15765|397|601|177.40270046|153.5082949|-0.026164|0.024871|4954.27866364|15016.5621193|104|204|0.4633774|1.40421535
2022-01-17 20:36:52|68515695|68516692|2019-07-02 17:54:25|2019-07-02 18:02:24|10689.11000000|10710.00000000|1030713.33191|2246779.14999|345|653|96.30365154|209.80554239|-0.022665|0.024227|7205.52574782|20658.3841013|112|249|0.67282575|1.92829739
2022-01-17 20:36:53|68516693|68517690|2019-07-02 18:02:24|2019-07-02 18:10:51|10717.89000000|10694.63000000|1883476.22421|1057420.29934|479|519|176.55605753|99.04902667|-0.028648|0.027038|9380.90144462|14999.1010085|143|228|0.87913135|1.40482595
2022-01-17 20:36:53|68517691|68518688|2019-07-02 18:10:53|2019-07-02 18:22:51|10693.54000000|10670.03000000|724499.270482|1418516.59523|388|610|67.84174125|132.66555055|-0.021338|0.019783|9023.80373255|22229.187076|139|287|0.84544887|2.08079634
2022-01-17 20:36:53|68518689|68519686|2019-07-02 18:22:53|2019-07-02 18:30:54|10666.02000000|10587.38000000|1484475.18649|788149.677685|527|471|139.88672162|74.25912932|-0.015260|0.009116|9377.62940307|15141.7983369|177|251|0.8835588|1.42559604
2022-01-17 20:36:53|68519687|68520684|2019-07-02 18:30:55|2019-07-02 18:44:42|10593.42000000|10623.89000000|835612.801235|1439731.29565|387|611|78.58607308|135.33042331|-0.015370|0.017393|8775.51226462|19441.5320399|140|289|0.82570353|1.82837323
2022-01-17 20:36:53|68520685|68521682|2019-07-02 18:44:42|2019-07-02 18:57:40|10623.88000000|10658.00000000|1192270.37992|1332558.87666|430|568|112.31257346|125.49702824|-0.018219|0.020270|8208.13502355|20535.9669374|144|299|0.77297395|1.93291078
2022-01-17 20:36:53|68521683|68522680|2019-07-02 18:57:40|2019-07-02 19:08:44|10658.00000000|10703.37000000|1477894.65847|2322541.43649|343|655|138.09136257|217.11243142|-0.007397|0.011182|5337.83410147|17524.8695523|96|252|0.49899529|1.6378665
2022-01-17 20:36:53|68522681|68523678|2019-07-02 19:08:44|2019-07-02 19:18:38|10703.37000000|10774.91000000|520188.266492|1873360.81166|302|696|48.51525696|174.48871334|-0.001718|0.005405|6255.05799603|16655.4693066|120|262|0.58330231|1.55246074
2022-01-17 20:36:54|68523679|68524676|2019-07-02 19:18:38|2019-07-02 19:25:07|10774.57000000|10801.26000000|885674.139142|2051644.64897|338|660|82.08403211|190.05583295|-0.012304|0.014688|4729.47010256|17378.9642038|113|235|0.43838849|1.61024963
2022-01-17 20:36:54|68524677|68525674|2019-07-02 19:25:07|2019-07-02 19:31:47|10801.26000000|10852.42000000|957303.285205|2271869.45525|271|727|88.40375609|209.72006532|-0.013332|0.017801|4037.29588589|19421.9487629|86|282|0.37280078|1.79273112
2022-01-17 20:36:54|68525675|68526672|2019-07-02 19:31:47|2019-07-02 19:39:22|10852.93000000|10820.01000000|1970595.95828|1444776.25952|421|577|182.07408303|133.44813455|-0.020802|0.018324|5943.91059555|14350.6530025|106|200|0.54937127|1.32549887
2022-01-17 20:36:54|68526673|68527670|2019-07-02 19:39:22|2019-07-02 19:51:45|10820.01000000|10800.00000000|1365384.05885|1123147.18514|373|625|126.19554596|103.7286801|-0.013654|0.013161|7306.83361154|20984.1198723|114|272|0.67510742|1.9379297
2022-01-17 20:36:54|68527671|68528668|2019-07-02 19:51:45|2019-07-02 20:02:32|10800.00000000|10818.01000000|1507931.67483|964763.804789|507|491|139.99850869|89.49904612|-0.010381|0.010774|11129.1646893|14472.4928788|155|198|1.03300783|1.34298023
2022-01-17 20:36:54|68528669|68529666|2019-07-02 20:02:33|2019-07-02 20:15:00|10818.49000000|10874.54000000|723800.654604|1972972.71943|301|697|66.75230257|181.96425848|-0.010537|0.014564|7459.04877967|20980.8715076|108|308|0.68847082|1.93587709
2022-01-17 20:36:54|68529667|68530664|2019-07-02 20:15:02|2019-07-02 20:24:50|10874.54000000|10899.00000000|1254649.09434|2687041.39356|282|716|115.15030305|246.76008628|-0.012164|0.014327|5519.82342988|19761.0803153|103|297|0.50725074|1.81539513
2022-01-17 20:36:55|68530665|68531662|2019-07-02 20:24:50|2019-07-02 20:34:15|10895.48000000|10825.42000000|1975727.02009|1414983.54286|451|547|181.65914886|129.96084521|-0.025633|0.021305|8405.84626363|15134.4595538|124|203|0.77312298|1.39006139
2022-01-17 20:36:55|68531663|68532660|2019-07-02 20:34:15|2019-07-02 20:43:50|10834.52000000|10856.44000000|786113.289421|1596992.18504|421|577|72.39290033|146.95917315|-0.025716|0.027402|10049.7568295|17478.6652604|164|252|0.92509378|1.60721463
2022-01-17 20:36:55|68532661|68533658|2019-07-02 20:43:50|2019-07-02 20:53:37|10865.20000000|10765.93000000|1336302.53805|564153.700187|582|416|123.64862327|52.09525924|-0.036071|0.029562|13357.9089654|16373.8988193|206|213|1.2351244|1.51233652
2022-01-17 20:36:55|68533659|68534656|2019-07-02 20:53:38|2019-07-02 21:00:36|10767.53000000|10624.64000000|2596705.57853|755965.723913|630|368|242.79396477|70.40305096|-0.029263|0.017420|10327.3275951|12248.1769504|180|185|0.96352425|1.14020622
2022-01-17 20:36:55|68534657|68535654|2019-07-02 21:00:36|2019-07-02 21:07:10|10624.64000000|10639.06000000|1586030.1277|1035837.01851|520|478|149.20600133|97.1696872|-0.036840|0.038177|8252.62851293|14105.86421|125|206|0.77572151|1.32416679
2022-01-17 20:36:55|68535655|68536652|2019-07-02 21:07:11|2019-07-02 21:20:04|10646.73000000|10637.22000000|836015.230634|1292238.04966|470|528|78.45925159|121.20944757|-0.036430|0.035768|12115.4203918|17805.5422862|158|251|1.13642825|1.66887571
2022-01-17 20:36:56|68536653|68537650|2019-07-02 21:20:05|2019-07-02 21:29:44|10636.98000000|10717.66000000|1204580.65346|1426278.21309|474|524|113.27355112|133.90124299|-0.022078|0.027320|8768.60249622|15028.5083635|116|234|0.82432218|1.41024884
2022-01-17 20:36:56|68537651|68538648|2019-07-02 21:29:44|2019-07-02 21:45:18|10717.66000000|10640.00000000|893213.859669|733852.460854|427|571|83.70739797|68.74217747|-0.014658|0.009626|10030.2186527|20134.2805372|145|298|0.94018836|1.88619649
2022-01-17 20:36:56|68538649|68539646|2019-07-02 21:45:18|2019-07-02 22:02:06|10640.00000000|10668.88000000|913986.599199|770404.34891|395|603|85.59468891|72.19741792|-0.003047|0.004683|10957.1663737|22809.9677621|147|339|1.02616892|2.13620546
2022-01-17 20:36:56|68539647|68540644|2019-07-02 22:02:06|2019-07-02 22:14:11|10670.00000000|10787.19000000|533049.384318|1658867.88207|303|695|49.49562281|154.24917416|-0.000089|0.008440|8343.39333422|19405.1886973|107|348|0.77698445|1.80560143
2022-01-17 20:36:56|68540645|68541642|2019-07-02 22:14:12|2019-07-02 22:27:59|10787.19000000|10849.12000000|771238.737031|1374508.00114|332|666|71.43631561|127.08718852|-0.007780|0.011714|8615.38640766|22652.8369834|130|336|0.79646791|2.09523352
2022-01-17 20:36:56|68541643|68542640|2019-07-02 22:28:00|2019-07-02 22:42:56|10849.12000000|10769.00000000|925801.989236|911095.592972|379|619|85.59628518|84.28156104|-0.014923|0.010056|7833.46266358|22015.9908945|116|346|0.72417935|2.03534356
2022-01-17 20:36:56|68542641|68543638|2019-07-02 22:42:56|2019-07-02 22:58:25|10772.44000000|10809.72000000|918951.732838|726424.983633|346|652|85.23127579|67.30361153|-0.017965|0.020251|8515.96902903|24737.331831|124|360|0.78942252|2.29203469
2022-01-17 20:36:56|68543639|68544636|2019-07-02 22:58:25|2019-07-02 23:13:35|10809.72000000|10795.00000000|1095884.3535|1228446.45584|413|585|101.30498495|113.66647214|-0.012961|0.011720|11223.4128527|22246.3872397|158|317|1.03849489|2.05748989
2022-01-17 20:36:56|68544637|68545634|2019-07-02 23:13:36|2019-07-02 23:30:24|10794.99000000|10706.32000000|1222307.03286|1007358.30577|451|547|113.68018142|93.5651|-0.015489|0.010313|10845.413841|21389.5386915|165|322|1.00868923|1.98763428
2022-01-17 20:36:57|68545635|68546632|2019-07-02 23:30:24|2019-07-02 23:46:59|10706.31000000|10728.61000000|1291296.12125|1384789.29516|403|595|120.50011106|129.13127398|-0.007716|0.009336|10671.5938814|20113.2475917|147|332|0.99585336|1.87529728
2022-01-17 20:36:57|68546633|68547630|2019-07-02 23:47:02|2019-07-03 00:00:27|10734.25000000|10860.00000000|674176.436275|2023329.39356|307|691|62.5089225|187.22261715|-0.004666|0.013243|7480.57222787|19412.9086207|99|347|0.69329214|1.79827279
2022-01-17 20:36:57|68547631|68548628|2019-07-03 00:00:27|2019-07-03 00:04:49|10860.00000000|10973.78000000|886381.551288|3517719.88433|247|751|80.91417692|321.59066129|0.000407|0.009206|4604.23696673|13306.7411229|61|244|0.42064929|1.21619357
2022-01-17 20:36:57|68548629|68549626|2019-07-03 00:04:49|2019-07-03 00:10:09|10974.37000000|10994.97000000|770096.334598|2147150.27042|235|763|70.20419976|195.45307026|-0.016278|0.018408|4416.47618416|22132.9191405|65|302|0.4021891|2.01494981
2022-01-17 20:36:58|68549627|68550624|2019-07-03 00:10:09|2019-07-03 00:14:46|10994.98000000|11065.45000000|658648.093529|2605855.2924|221|777|59.62714771|236.09696707|-0.018489|0.024779|5802.44052029|14725.4458867|71|236|0.52535103|1.33366711
2022-01-17 20:36:58|68550625|68551622|2019-07-03 00:14:46|2019-07-03 00:20:26|11065.59000000|11000.00000000|2862397.85847|1418276.10035|431|567|259.32917156|128.41786502|-0.025317|0.021460|5313.11612683|13172.9457809|91|193|0.48141994|1.19287871
2022-01-17 20:36:58|68551623|68552620|2019-07-03 00:20:26|2019-07-03 00:25:47|11000.00000000|11132.53000000|819554.81542|2629734.53264|216|782|74.00706803|237.26151157|-0.004197|0.017268|4739.01605043|16340.8847197|60|265|0.42818055|1.47480913
2022-01-17 20:36:58|68552621|68553618|2019-07-03 00:25:49|2019-07-03 00:29:32|11130.00000000|11100.09000000|3542315.09491|2986643.8888|379|619|317.73342774|267.69539841|-0.020752|0.018171|3904.73526213|11638.4390944|70|169|0.35058955|1.04461764
2022-01-17 20:36:58|68553619|68554616|2019-07-03 00:29:33|2019-07-03 00:35:29|11100.08000000|11161.35000000|1243077.94412|2126014.24897|307|691|111.43104612|190.49211125|-0.028078|0.032891|4596.23252325|15152.834196|71|233|0.41211994|1.35722896
2022-01-17 20:36:58|68554617|68555614|2019-07-03 00:35:29|2019-07-03 00:43:26|11161.35000000|11115.94000000|1896847.24055|1367135.62188|439|559|170.56263847|122.9037916|-0.034969|0.031878|9132.20498198|17486.152846|114|226|0.821435|1.57195494
2022-01-17 20:36:59|68555615|68556612|2019-07-03 00:43:27|2019-07-03 00:50:16|11115.84000000|11221.00000000|508160.679586|2689844.99274|198|800|45.53125604|240.33178234|-0.015756|0.025105|5968.81161415|20696.6378525|68|335|0.53485301|1.85353356
2022-01-17 20:36:59|68556613|68557610|2019-07-03 00:50:16|2019-07-03 00:54:35|11221.66000000|11215.37000000|2154976.27259|2970477.71627|380|618|192.3496399|264.94487864|-0.012545|0.012155|5712.49131666|12358.2244432|77|190|0.50983441|1.10248071
2022-01-17 20:36:59|68557611|68558608|2019-07-03 00:54:35|2019-07-03 00:59:16|11215.36000000|11241.38000000|1791832.25529|3745318.68494|315|683|159.2271401|332.64686882|-0.022632|0.024688|4305.89459635|13294.5256679|65|197|0.38269504|1.18111906
2022-01-17 20:36:59|68558609|68559606|2019-07-03 00:59:17|2019-07-03 01:03:17|11240.00000000|11342.21000000|1268592.05552|2406295.71523|209|789|112.28202234|212.8638887|-0.016680|0.025771|3380.82383186|15568.337231|49|239|0.29942921|1.37802399
2022-01-17 20:36:59|68559607|68560604|2019-07-03 01:03:17|2019-07-03 01:08:17|11337.76000000|11267.80000000|2294463.17413|1765724.70124|390|608|202.45984303|155.56531352|-0.031302|0.025987|6602.21714744|12627.0787035|99|191|0.58258383|1.11284165
2022-01-17 20:36:59|68560605|68561602|2019-07-03 01:08:17|2019-07-03 01:14:10|11284.46000000|11278.00000000|2551417.20175|2086150.38738|449|549|226.02923291|184.71456234|-0.040490|0.039942|5800.13849062|12502.1320869|80|201|0.51394585|1.10695898
2022-01-17 20:36:59|68561603|68562600|2019-07-03 01:14:10|2019-07-03 01:19:24|11278.80000000|11311.99000000|2210413.77021|1922040.69614|459|539|196.47208389|170.56118612|-0.021614|0.023602|7129.42418559|10357.9360041|89|169|0.63305091|0.91843402
2022-01-17 20:36:59|68562601|68563598|2019-07-03 01:19:24|2019-07-03 01:26:44|11312.00000000|11263.00000000|1676813.95561|1654796.68252|421|577|148.49135412|146.21377002|-0.024788|0.021895|6769.06083945|15513.3438319|110|213|0.59859016|1.37137266
2022-01-17 20:36:59|68563599|68564596|2019-07-03 01:26:44|2019-07-03 01:33:55|11257.58000000|11400.66000000|683765.900152|2744742.52143|259|739|60.37557518|242.06857552|-0.013993|0.025468|5514.82228083|16806.1668825|81|261|0.48812794|1.48350969
2022-01-17 20:36:59|68564597|68565594|2019-07-03 01:33:55|2019-07-03 01:38:28|11401.17000000|11350.98000000|3060632.19363|2163970.60817|435|563|269.1237282|189.79537479|-0.018927|0.015217|7110.63185172|11152.5393597|110|181|0.62387087|0.97804261
2022-01-17 20:37:00|68565595|68566592|2019-07-03 01:38:28|2019-07-03 01:47:25|11350.98000000|11390.41000000|1516011.80162|1973735.72304|359|639|133.25468143|173.23877291|-0.020543|0.023201|6392.83435875|14078.3875527|91|227|0.56150252|1.23687203
2022-01-17 20:37:00|68566593|68567590|2019-07-03 01:47:25|2019-07-03 01:55:55|11393.41000000|11312.37000000|1758210.16394|1972545.96052|450|548|155.05678699|173.69714025|-0.030956|0.026140|6967.52779795|15105.5908128|115|224|0.61414338|1.3310599
2022-01-17 20:37:00|68567591|68568588|2019-07-03 01:55:55|2019-07-03 02:02:38|11317.48000000|11259.39000000|2382525.07319|1543486.46344|494|504|210.77880812|136.51374713|-0.015752|0.012045|5960.93485568|12906.5902143|107|208|0.52746334|1.14068082
2022-01-17 20:37:00|68568589|68569586|2019-07-03 02:02:38|2019-07-03 02:10:25|11259.39000000|11299.79000000|1775515.54246|1850473.84866|463|535|157.90513995|164.39842467|-0.022724|0.025245|8809.06664805|13276.2616904|132|213|0.78269344|1.17868166
2022-01-17 20:37:00|68569587|68570584|2019-07-03 02:10:28|2019-07-03 02:21:21|11299.60000000|11299.99000000|824998.949274|1707431.11333|378|620|73.04694212|151.00641945|-0.019470|0.019522|8668.24399689|17802.0981792|131|291|0.76786691|1.57516479
2022-01-17 20:37:00|68570585|68571582|2019-07-03 02:21:21|2019-07-03 02:30:42|11299.99000000|11308.51000000|2145311.1852|1714969.81635|453|545|190.62898349|152.28281689|-0.019335|0.019083|6761.95380063|13869.256824|105|242|0.60084126|1.23126359
2022-01-17 20:37:00|68571583|68572580|2019-07-03 02:30:42|2019-07-03 02:42:04|11308.51000000|11328.40000000|821105.189507|1982972.40297|319|679|72.50048203|174.97469236|-0.007997|0.009325|6107.152082|20279.6762604|101|316|0.53955394|1.79084873
2022-01-17 20:37:01|68572581|68573578|2019-07-03 02:42:09|2019-07-03 02:55:10|11332.70000000|11226.21000000|1596682.74466|1052549.1071|493|505|141.63535983|93.25982784|-0.031926|0.025324|9459.01290875|17739.4513438|141|261|0.83812634|1.57087772
2022-01-17 20:37:01|68573579|68574576|2019-07-03 02:55:10|2019-07-03 03:00:09|11219.90000000|11170.84000000|2940897.88464|1915991.65299|581|417|263.15921209|171.49797428|-0.005687|0.001079|7553.41074261|9148.09391733|156|130|0.67586938|0.81880842
2022-01-17 20:37:01|68574577|68575574|2019-07-03 03:00:09|2019-07-03 03:11:36|11164.10000000|11199.99000000|1679034.23371|2332811.47781|425|573|150.51175106|208.83273704|-0.014418|0.016284|6808.22203402|16324.7262553|116|258|0.60981783|1.46107166
2022-01-17 20:37:01|68575575|68576572|2019-07-03 03:11:36|2019-07-03 03:26:26|11200.00000000|11212.28000000|1345268.74534|1487674.20451|407|591|120.03230384|132.62457966|-0.022887|0.023793|6772.3262475|19358.3142204|115|289|0.60414342|1.72578522
2022-01-17 20:37:01|68576573|68577570|2019-07-03 03:26:26|2019-07-03 03:41:11|11212.28000000|11295.98000000|906758.344074|1872004.81555|359|639|80.78629897|166.72785753|-0.016901|0.022122|9267.09534142|21601.0964905|118|333|0.82662384|1.92556882
2022-01-17 20:37:01|68577571|68578568|2019-07-03 03:41:12|2019-07-03 03:51:52|11291.96000000|11308.74000000|1384814.87596|2152052.86184|391|607|122.22999708|189.80689125|-0.009587|0.010837|7291.9072228|16309.0708937|122|249|0.64312445|1.43871177
2022-01-17 20:37:01|68578569|68579566|2019-07-03 03:51:52|2019-07-03 04:05:18|11316.28000000|11403.95000000|1145143.47881|2832586.38747|343|655|101.09122776|249.58791415|-0.018447|0.024314|6055.06180903|15902.6579327|104|267|0.53449601|1.40239422
2022-01-17 20:37:01|68579567|68580564|2019-07-03 04:05:19|2019-07-03 04:16:23|11403.95000000|11330.44000000|1799353.66849|1485663.88945|389|609|158.16946395|130.50947215|-0.029587|0.024569|7300.51733636|18378.4958449|106|269|0.64147774|1.61401387
2022-01-17 20:37:01|68580565|68581562|2019-07-03 04:16:23|2019-07-03 04:29:15|11330.44000000|11284.52000000|2367518.22505|1201327.31739|470|528|209.5031735|106.25518615|-0.022864|0.019197|8536.74864637|12670.0034656|117|231|0.75526041|1.11967806
2022-01-17 20:37:02|68581563|68582560|2019-07-03 04:29:15|2019-07-03 04:44:24|11284.52000000|11283.35000000|1557937.88957|1259153.89196|432|566|137.96855121|111.3980991|-0.011772|0.011803|7988.59185656|15133.8422484|120|266|0.70748369|1.33893785
2022-01-17 20:37:02|68582561|68583558|2019-07-03 04:44:24|2019-07-03 05:01:01|11283.35000000|11240.00000000|1657758.3428|1366170.33965|477|521|146.89164314|120.77553667|-0.019007|0.016816|13025.6063591|14023.5225187|164|262|1.15283528|1.24056665
2022-01-17 20:37:02|68583559|68584556|2019-07-03 05:01:01|2019-07-03 05:11:47|11240.00000000|11445.00000000|922121.691924|3121247.48907|291|707|81.34018717|274.74818318|0.003998|0.010707|4988.8371176|17033.8328354|74|285|0.43995341|1.50009889
2022-01-17 20:37:02|68584557|68585554|2019-07-03 05:11:47|2019-07-03 05:18:07|11445.35000000|11437.42000000|1632153.79961|2861410.02154|358|640|142.81502025|249.88272766|-0.022176|0.021674|5249.48631667|12084.4663198|105|212|0.45894726|1.05505037
2022-01-17 20:37:02|68585555|68586552|2019-07-03 05:18:10|2019-07-03 05:25:32|11437.69000000|11483.25000000|1427914.71177|2374156.3179|326|672|124.29585674|206.54393651|-0.015267|0.018783|5767.19123675|16155.4944463|96|241|0.50217097|1.40543846
2022-01-17 20:37:02|68586553|68587550|2019-07-03 05:25:34|2019-07-03 05:34:12|11480.00000000|11544.74000000|1905157.70025|1779050.23851|366|632|165.5482611|154.45686772|-0.031624|0.035797|7214.66491384|15962.562031|113|257|0.62682326|1.38600464
2022-01-17 20:37:02|68587551|68588548|2019-07-03 05:34:14|2019-07-03 05:44:07|11550.00000000|11523.16000000|1322727.72759|1429815.14879|372|626|114.73810492|123.87994635|-0.035277|0.033970|6627.87170128|17813.7231102|112|278|0.57547041|1.54431462
2022-01-17 20:37:02|68588549|68589546|2019-07-03 05:44:09|2019-07-03 05:57:51|11523.17000000|11453.82000000|1897765.14279|1020979.49987|457|541|165.08910782|88.72202292|-0.028418|0.024069|9683.02520985|15765.5701244|137|257|0.84226385|1.36957377
2022-01-17 20:37:02|68589547|68590544|2019-07-03 05:57:51|2019-07-03 06:09:02|11453.82000000|11400.00000000|2277048.19961|1188923.92744|539|459|199.06729458|103.86872805|-0.014778|0.010285|8966.88713571|12412.9064266|161|190|0.78352285|1.08447087
2022-01-17 20:37:02|68590545|68591542|2019-07-03 06:09:02|2019-07-03 06:24:28|11400.00000000|11445.04000000|1621732.9107|1398201.92925|477|521|142.3286318|122.46619903|-0.017384|0.020250|9694.66477824|15122.3382157|167|254|0.85032921|1.32427931
2022-01-17 20:37:03|68591543|68592540|2019-07-03 06:24:29|2019-07-03 06:45:23|11445.04000000|11493.22000000|932116.084398|1896367.02316|336|662|81.14096714|165.04580418|-0.015214|0.018127|8316.65481004|18628.3754595|118|336|0.72510398|1.62343722
2022-01-17 20:37:03|68592541|68593538|2019-07-03 06:45:23|2019-07-03 07:05:24|11494.49000000|11420.82000000|1743946.55651|1033630.93693|466|532|152.44098569|90.23751161|-0.005660|0.000139|11700.2216261|11401.4672357|157|255|1.02201165|0.99525646
2022-01-17 20:37:03|68593539|68594536|2019-07-03 07:05:24|2019-07-03 07:30:15|11420.97000000|11466.47000000|1272110.43807|1494851.193|410|588|111.28060173|130.65202615|-0.009668|0.012493|9356.5811206|15732.9150445|133|290|0.81852262|1.37537184
2022-01-17 20:37:03|68594537|68595534|2019-07-03 07:30:20|2019-07-03 07:39:21|11465.01000000|11300.00000000|3545704.21874|1961102.81136|584|414|311.42663036|171.93280026|0.001386|-0.014000|8534.6640783|7483.41622211|158|127|0.74975825|0.65608651
2022-01-17 20:37:03|68595535|68596532|2019-07-03 07:39:21|2019-07-03 07:55:01|11300.00000000|11334.01000000|2169571.4755|1859888.40621|494|504|191.66846981|164.04593695|-0.002237|0.004675|10869.3394459|13182.9875711|159|206|0.9598649|1.1631036
2022-01-17 20:37:03|68596533|68597530|2019-07-03 07:55:02|2019-07-03 08:18:14|11334.02000000|11279.11000000|1391590.11401|1365243.7098|508|490|123.31012832|120.80832074|-0.007190|0.003560|8080.47790169|10271.259421|156|236|0.7155724|0.90914865
2022-01-17 20:37:03|68597531|68598528|2019-07-03 08:18:14|2019-07-03 08:35:08|11278.79000000|11150.00000000|2825233.61314|1621319.65839|584|414|251.76808341|143.67465645|0.000945|-0.012296|13791.6291573|10170.0275073|208|191|1.22525387|0.90196659
2022-01-17 20:37:03|68598529|68599526|2019-07-03 08:35:08|2019-07-03 08:51:12|11150.00000000|11137.76000000|1645639.84978|1804328.38824|476|522|147.33128313|161.52072699|-0.001292|0.000920|10816.4530933|10940.6864024|180|200|0.96807174|0.97865491
2022-01-17 20:37:04|68599527|68600524|2019-07-03 08:51:12|2019-07-03 09:00:38|11139.59000000|11076.36000000|3095961.0974|1693511.41065|595|403|279.25087583|152.78883415|-0.006384|0.000289|9586.60717973|7267.31801836|154|118|0.86490051|0.65591424
2022-01-17 20:37:04|68600525|68601522|2019-07-03 09:00:38|2019-07-03 09:09:24|11076.32000000|10996.60000000|3104867.42672|857327.693551|668|330|281.19499238|77.45840316|-0.007274|-0.001104|11557.4060229|6712.00511783|175|121|1.04654639|0.60664812
2022-01-17 20:37:05|68601523|68602520|2019-07-03 09:09:24|2019-07-03 09:25:08|10991.61000000|11061.49000000|1687175.15904|1672923.0851|512|486|153.28682948|151.83525541|-0.009567|0.015026|8975.54623579|11669.9973681|185|205|0.81472611|1.05814059
2022-01-17 20:37:05|68602521|68603518|2019-07-03 09:25:11|2019-07-03 09:48:09|11060.74000000|11098.65000000|1319179.84917|1757580.60846|357|641|118.95888388|158.58747693|-0.001391|0.004196|8217.67435435|14084.8606094|122|312|0.74144975|1.27032814
2022-01-17 20:37:05|68603519|68604516|2019-07-03 09:48:10|2019-07-03 10:02:44|11098.65000000|11251.32000000|1269194.7254|2077058.91918|425|573|113.49597306|185.59894014|0.019710|-0.006966|8516.7598594|9876.79832513|147|224|0.76346533|0.8856232
2022-01-17 20:37:05|68604517|68605514|2019-07-03 10:02:45|2019-07-03 10:19:22|11261.30000000|11351.17000000|1096034.51137|2449281.85764|374|624|96.51001982|215.73665572|-0.002557|0.009281|7573.88686124|13349.8404128|125|255|0.66716267|1.17552412
2022-01-17 20:37:05|68605515|68606512|2019-07-03 10:19:22|2019-07-03 10:41:29|11357.21000000|11312.61000000|952473.383847|846501.891204|488|510|83.9860482|74.61884986|-0.016937|0.014146|12127.5164051|15106.9804438|182|260|1.06912812|1.33082931
2022-01-17 20:37:05|68606513|68607510|2019-07-03 10:41:29|2019-07-03 11:01:47|11312.61000000|11374.41000000|755757.032111|1478016.79823|385|613|66.63755624|130.31029101|-0.003643|0.008058|9123.36722503|14534.2789906|127|286|0.80377502|1.28052069
2022-01-17 20:37:05|68607511|68608508|2019-07-03 11:01:48|2019-07-03 11:25:25|11374.41000000|11257.84000000|818794.054651|910455.883634|472|526|72.42062291|80.49104936|-0.023445|0.016261|13220.4535573|16665.5483923|174|260|1.16831343|1.47296781
2022-01-17 20:37:05|68608509|68609506|2019-07-03 11:25:27|2019-07-03 11:43:24|11257.84000000|11203.39000000|1436456.8961|830184.485352|457|541|127.80737297|73.74011894|-0.011494|0.007449|12499.3081836|19190.3146411|175|300|1.11021539|1.70159778
2022-01-17 20:37:05|68609507|68610504|2019-07-03 11:43:25|2019-07-03 12:00:59|11203.28000000|11184.32000000|1374691.15057|1241781.83131|490|508|123.03678222|110.98961527|-0.014103|0.013410|10574.1584844|14133.5046388|158|235|0.94593683|1.26364015
2022-01-17 20:37:06|68610505|68611502|2019-07-03 12:01:00|2019-07-03 12:19:28|11187.56000000|11318.28000000|633447.551762|1750976.90171|321|677|56.220144|155.21174054|-0.004227|0.013285|7944.23111552|19956.3188596|130|356|0.70584366|1.77157493
2022-01-17 20:37:06|68611503|68612500|2019-07-03 12:19:29|2019-07-03 12:36:25|11318.41000000|11231.14000000|1582996.8492|922432.684321|493|505|140.23421443|81.62103242|-0.019204|0.013127|12213.5282243|16292.3611524|181|249|1.08304889|1.44380258
2022-01-17 20:37:06|68612501|68613498|2019-07-03 12:36:29|2019-07-03 12:55:19|11231.14000000|11311.00000000|768845.138696|969578.806391|370|628|68.17250177|85.96997083|-0.014447|0.019520|9584.08549795|22340.9884447|119|371|0.84991101|1.98056466
2022-01-17 20:37:06|68613499|68614496|2019-07-03 12:55:19|2019-07-03 13:07:22|11311.00000000|11358.00000000|1179789.93925|1727892.68513|343|655|103.74051638|151.90684271|-0.011878|0.015893|6866.10393645|16324.8228905|110|274|0.60427823|1.4357883
2022-01-17 20:37:06|68614497|68615494|2019-07-03 13:07:22|2019-07-03 13:20:51|11358.00000000|11444.72000000|1218250.04962|1041440.79525|352|646|107.1559547|91.37471435|-0.006910|0.012910|6876.36713802|17884.3688485|115|290|0.60415209|1.57089969
2022-01-17 20:37:06|68615495|68616492|2019-07-03 13:20:51|2019-07-03 13:30:31|11445.00000000|11409.92000000|1705993.45732|1392406.88535|371|627|149.32421291|121.69503478|-0.012837|0.010181|9500.85403054|20001.6155095|113|278|0.83199223|1.75080155
2022-01-17 20:37:06|68616493|68617490|2019-07-03 13:30:36|2019-07-03 13:41:43|11409.91000000|11404.85000000|1173219.45157|933985.306592|380|618|103.00273241|81.94390306|-0.004627|0.004280|9862.54087058|21302.8583916|116|308|0.86534483|1.86798667
2022-01-17 20:37:06|68617491|68618488|2019-07-03 13:41:43|2019-07-03 13:51:57|11404.85000000|11309.84000000|1330196.50531|887574.77518|483|515|117.11891113|78.00137959|-0.009939|0.003662|9633.19721918|15013.281815|154|235|0.84677649|1.31801568
2022-01-17 20:37:06|68618489|68619486|2019-07-03 13:51:57|2019-07-03 13:59:40|11309.93000000|11267.94000000|2548587.58968|1339201.79277|550|448|225.97088287|118.63769401|-0.015734|0.012156|10856.9246762|11700.932077|147|177|0.96231403|1.03675802
2022-01-17 20:37:07|68619487|68620484|2019-07-03 13:59:40|2019-07-03 14:08:57|11267.94000000|11339.20000000|751371.208742|1094569.4153|405|593|66.70951495|96.95590806|-0.021849|0.026956|10081.012207|14324.5098334|154|294|0.89478325|1.27014744
2022-01-17 20:37:07|68620485|68621482|2019-07-03 14:08:58|2019-07-03 14:23:17|11339.20000000|11318.37000000|757995.014294|854529.875391|425|573|66.99259126|75.48301068|-0.018068|0.016973|11203.3206982|17749.9417133|152|301|0.99021281|1.56834542
2022-01-17 20:37:07|68621483|68622480|2019-07-03 14:23:18|2019-07-03 14:35:55|11316.96000000|11381.46000000|607211.428831|1715460.98456|364|634|53.41761387|150.98439373|-0.007231|0.012183|7990.76040594|18363.7238713|129|300|0.70314672|1.6160735
2022-01-17 20:37:07|68622481|68623478|2019-07-03 14:35:55|2019-07-03 14:48:48|11381.46000000|11438.94000000|692024.435823|1310019.5721|345|653|60.82227923|114.93687889|-0.020157|0.023540|10341.6364168|19390.0828095|144|348|0.90956986|1.70371886
2022-01-17 20:37:07|68623479|68624476|2019-07-03 14:48:48|2019-07-03 14:58:30|11438.94000000|11456.44000000|800425.632555|2075567.19175|352|646|69.9827542|181.3070538|-0.027855|0.029245|7879.6772551|18889.6811188|107|288|0.68878365|1.65081288
2022-01-17 20:37:07|68624477|68625474|2019-07-03 14:58:30|2019-07-03 15:10:19|11455.00000000|11382.23000000|1711158.40214|1142661.93135|445|553|150.11085063|100.13652316|-0.026803|0.021831|11582.8239685|17111.1978687|155|269|1.01631507|1.50108669
2022-01-17 20:37:07|68625475|68626472|2019-07-03 15:10:19|2019-07-03 15:25:07|11382.23000000|11432.98000000|843373.897889|1861871.56949|420|578|74.04481865|163.10206682|-0.016510|0.019129|13325.8683114|22554.4843766|165|303|1.17058896|1.98010435
2022-01-17 20:37:07|68626473|68627470|2019-07-03 15:25:07|2019-07-03 15:35:35|11432.99000000|11500.00000000|800041.204266|2351753.09325|332|666|70.00262806|205.15481204|-0.013826|0.018039|9108.40932815|19023.8451012|118|291|0.79653835|1.66173282
2022-01-17 20:37:07|68627471|68628468|2019-07-03 15:35:35|2019-07-03 15:41:32|11500.00000000|11426.99000000|4173312.86119|1866944.76194|565|433|365.42724616|162.92526026|-0.004598|-0.001922|9592.79944203|11080.4857638|137|137|0.83853419|0.96784422
2022-01-17 20:37:07|68628469|68629466|2019-07-03 15:41:33|2019-07-03 15:55:34|11426.99000000|11444.74000000|1302984.94074|629284.354695|428|570|113.83899473|55.00735396|-0.010950|0.012068|10180.1224819|20214.1821025|142|299|0.88997576|1.76683947
2022-01-17 20:37:07|68629467|68630464|2019-07-03 15:55:34|2019-07-03 16:04:52|11442.00000000|11378.89000000|3128897.83271|1259733.16076|499|499|273.88177654|110.20805921|-0.013660|0.008910|9255.97994118|16072.0201007|159|221|0.81015984|1.40506539
2022-01-17 20:37:08|68630465|68631462|2019-07-03 16:04:53|2019-07-03 16:15:50|11379.97000000|11412.69000000|1249685.7199|965060.561657|446|552|109.96121911|84.82244777|-0.022418|0.024631|9309.77665872|15832.718391|129|267|0.81893494|1.39023185
2022-01-17 20:37:08|68631463|68632460|2019-07-03 16:15:50|2019-07-03 16:30:18|11412.76000000|11379.25000000|1566199.04835|729327.592229|383|615|137.26998879|63.86112595|-0.019948|0.018031|9113.53407183|21866.9277733|132|324|0.79860213|1.91536313
2022-01-17 20:37:08|68632461|68633458|2019-07-03 16:30:18|2019-07-03 16:36:41|11378.05000000|11272.75000000|3348382.36384|1319162.74988|588|410|295.69899216|116.62539954|-0.004742|-0.005622|9745.23226129|9886.62091442|160|158|0.86024559|0.87119135
2022-01-17 20:37:08|68633459|68634456|2019-07-03 16:36:42|2019-07-03 16:46:38|11273.93000000|11251.03000000|1866094.17597|1251550.86844|488|510|165.53610695|110.93100426|-0.023758|0.022418|7430.45610318|13551.8498045|132|204|0.65899599|1.20125103
2022-01-17 20:37:08|68634457|68635454|2019-07-03 16:46:38|2019-07-03 16:58:54|11245.41000000|11250.00000000|1217529.24766|1370544.47993|421|577|107.88219975|121.41567773|-0.011598|0.011921|8612.11524118|14675.74211|140|273|0.76359217|1.3003087
2022-01-17 20:37:08|68635455|68636452|2019-07-03 16:58:54|2019-07-03 17:01:23|11250.00000000|11262.73000000|3155058.8941|1585607.37339|605|393|282.02828328|141.60154671|0.016879|-0.015411|8384.42933086|5144.84924054|129|79|0.74889632|0.45948066
2022-01-17 20:37:08|68636453|68637450|2019-07-03 17:01:23|2019-07-03 17:13:15|11264.42000000|11255.75000000|1083152.61768|1535840.51995|429|569|96.22977953|136.45775236|-0.018565|0.018174|9377.9533877|15557.8557981|159|240|0.83352331|1.38237269
2022-01-17 20:37:08|68637451|68638448|2019-07-03 17:13:16|2019-07-03 17:28:05|11260.81000000|11322.15000000|976983.269229|1202426.37623|384|614|86.41094366|106.33041761|-0.009289|0.013278|8801.73472206|20228.0711423|149|327|0.77870168|1.78868556
2022-01-17 20:37:08|68638449|68639446|2019-07-03 17:28:05|2019-07-03 17:41:23|11323.75000000|11304.23000000|1554077.9918|1315573.30852|427|571|137.61592056|116.55091066|-0.023528|0.022442|12643.9967385|17579.1105618|170|287|1.1195819|1.55737686
2022-01-17 20:37:09|68639447|68640444|2019-07-03 17:41:24|2019-07-03 17:52:28|11304.23000000|11240.55000000|1986527.85353|829564.287976|511|487|177.00488526|73.86160289|-0.022068|0.017199|8786.78320659|13603.655559|133|228|0.78226051|1.20951502
2022-01-17 20:37:09|68640445|68641442|2019-07-03 17:52:30|2019-07-03 18:01:35|11240.55000000|11123.60000000|1515734.75783|478126.039749|691|307|135.5418698|42.62652508|-0.026969|0.018826|22940.4614322|11050.6257716|331|156|2.04842089|0.98577425
2022-01-17 20:37:09|68641443|68642440|2019-07-03 18:01:35|2019-07-03 18:05:43|11123.60000000|11069.37000000|3151166.87316|1075231.15285|633|365|284.37932054|97.02409792|-0.017780|0.011435|10116.0818003|7027.2132906|151|109|0.91280027|0.63391688
2022-01-17 20:37:09|68642441|68643438|2019-07-03 18:05:47|2019-07-03 18:15:14|11067.61000000|11153.59000000|1560037.90892|1925124.05155|415|583|140.73055394|173.55829482|-0.018289|0.025163|7463.64818142|15103.6827535|108|240|0.67286398|1.36031109
2022-01-17 20:37:09|68643439|68644436|2019-07-03 18:15:14|2019-07-03 18:27:38|11153.59000000|11041.20000000|1557058.11406|1041604.97391|504|494|140.32232679|93.75671886|-0.022185|0.014123|8650.87492075|15504.0506839|171|233|0.77906844|1.3954611
2022-01-17 20:37:09|68644437|68645434|2019-07-03 18:27:39|2019-07-03 18:40:36|11040.00000000|11167.75000000|886115.384523|1791099.41405|332|666|79.8287927|161.00737978|-0.028716|0.036940|9242.59690782|18775.9327304|111|307|0.83202419|1.68789047
2022-01-17 20:37:09|68645435|68646432|2019-07-03 18:40:37|2019-07-03 18:51:05|11165.27000000|11189.03000000|1238672.15093|2371247.37418|395|603|110.42700943|211.1931322|-0.010712|0.013618|8685.96794591|17957.7872632|149|275|0.77367447|1.59898226
2022-01-17 20:37:09|68646433|68647430|2019-07-03 18:51:07|2019-07-03 19:07:11|11188.41000000|11215.42000000|1104015.00402|1384065.49092|355|643|98.4152143|123.2530168|-0.024959|0.025783|8676.68415829|20058.4070019|135|357|0.77330679|1.78680403
2022-01-17 20:37:09|68647431|68648428|2019-07-03 19:07:11|2019-07-03 19:24:00|11219.12000000|11260.13000000|839107.11498|809187.720808|428|570|74.81192529|72.08148925|-0.020229|0.022854|10105.7423478|20084.6398924|157|324|0.90037963|1.78867353
2022-01-17 20:37:09|68648429|68649426|2019-07-03 19:24:00|2019-07-03 19:39:34|11265.98000000|11280.91000000|818879.63613|1585920.601|370|628|72.78032153|140.67837509|-0.022314|0.023321|7953.02869325|20181.5505775|138|318|0.70806298|1.79475223
2022-01-17 20:37:11|68649427|68650424|2019-07-03 19:39:35|2019-07-03 19:53:57|11280.49000000|11311.01000000|757554.823341|1184081.47209|326|672|66.96172965|104.70343259|-0.018297|0.020175|8059.391657|18586.5365074|125|332|0.71295901|1.64378013
2022-01-17 20:37:11|68650425|68651422|2019-07-03 19:53:57|2019-07-03 20:10:33|11311.00000000|11245.00000000|1178066.60093|599589.844283|424|574|104.53463876|53.21741569|-0.015848|0.011799|11153.9482841|21458.6438966|154|330|0.99014026|1.90449097
2022-01-17 20:37:11|68651423|68652420|2019-07-03 20:10:35|2019-07-03 20:28:02|11249.22000000|11293.36000000|1151361.87481|844626.183036|410|588|102.15706819|74.90828512|-0.008583|0.011501|9292.90627587|24025.4736482|169|347|0.82454274|2.13086332
2022-01-17 20:37:11|68652421|68653418|2019-07-03 20:28:04|2019-07-03 20:40:23|11293.91000000|11381.18000000|878577.784067|1736231.46055|341|657|77.34559871|152.91980257|-0.004185|0.010002|7230.21825008|15914.1746396|110|293|0.63788392|1.40344735
2022-01-17 20:37:11|68653419|68654416|2019-07-03 20:40:25|2019-07-03 20:52:37|11381.18000000|11426.92000000|1046125.53024|1351418.84555|353|645|91.79750877|118.56464589|-0.022674|0.025694|8719.29814126|18631.8617702|122|301|0.76519396|1.63471125
2022-01-17 20:37:11|68654417|68655414|2019-07-03 20:52:37|2019-07-03 21:03:22|11426.92000000|11417.50000000|1295361.94623|702328.257066|483|515|113.62456895|61.62262048|-0.015940|0.015241|8931.47424413|18396.4405263|158|255|0.78446434|1.61453775
2022-01-17 20:37:11|68655415|68656412|2019-07-03 21:03:22|2019-07-03 21:21:30|11417.50000000|11388.00000000|693943.401635|691234.907132|447|551|61.1126863|60.81070851|-0.021117|0.019643|13155.3542459|20782.0994347|193|309|1.15824406|1.8296906
2022-01-17 20:37:11|68656413|68657410|2019-07-03 21:21:30|2019-07-03 21:41:37|11388.00000000|11395.39000000|412623.912168|911664.509371|354|644|36.35321758|80.20199331|-0.017008|0.017542|9760.52062639|26356.4556169|146|378|0.86000906|2.32045997
2022-01-17 20:37:11|68657411|68658408|2019-07-03 21:41:43|2019-07-03 21:59:02|11396.12000000|11398.85000000|871389.845346|1291862.47473|349|649|76.45782588|113.31115724|-0.015120|0.015285|8819.70329958|25763.1895465|134|404|0.77433174|2.26139012
2022-01-17 20:37:12|68658409|68659406|2019-07-03 21:59:02|2019-07-03 22:13:54|11400.28000000|11450.00000000|799133.741438|1482987.85386|323|675|70.05268693|129.75814154|-0.018904|0.021511|9049.889367|20752.8350238|109|320|0.79302007|1.81748496
2022-01-17 20:37:12|68659407|68660404|2019-07-03 22:13:54|2019-07-03 22:26:04|11450.00000000|11484.11000000|1220247.86003|1702797.81492|303|695|106.52517588|148.55011378|-0.000882|0.003129|8567.36701612|23101.772631|122|355|0.7477218|2.01618194
2022-01-17 20:37:12|68660405|68661402|2019-07-03 22:26:04|2019-07-03 22:27:00|11484.11000000|11613.21000000|878501.857085|4961262.25995|159|839|76.13468618|429.8120325|0.013466|0.010336|2509.60138685|15052.2996907|30|240|0.21691249|1.30302267
2022-01-17 20:37:12|68661403|68662400|2019-07-03 22:27:00|2019-07-03 22:27:24|11613.35000000|11704.01000000|1348740.33958|2619971.10253|377|621|115.5350798|224.64832326|-0.032256|0.041677|7655.37897573|10230.6740869|89|171|0.65737472|0.87705226
2022-01-17 20:37:12|68662401|68663398|2019-07-03 22:27:24|2019-07-03 22:28:11|11704.03000000|11824.01000000|1170004.03266|4267222.09089|307|691|99.25054462|362.0993886|-0.058768|0.068056|5948.78105144|13492.0376033|70|190|0.50573334|1.14570087
2022-01-17 20:37:12|68663399|68664396|2019-07-03 22:28:11|2019-07-03 22:29:52|11827.74000000|11815.41000000|2072984.94528|3678421.30591|425|573|175.35706216|310.62782896|-0.044464|0.044011|6771.31649348|10048.9402512|111|141|0.57219983|0.84814863
2022-01-17 20:37:12|68664397|68665394|2019-07-03 22:29:52|2019-07-03 22:32:30|11815.41000000|11891.32000000|2232477.46985|2773361.26716|426|572|189.23412401|234.3501048|-0.027915|0.033121|4547.641928|7301.71170621|97|138|0.3848147|0.61741132
2022-01-17 20:37:12|68665395|68666392|2019-07-03 22:32:31|2019-07-03 22:36:28|11889.32000000|11899.99000000|1593327.63641|2692272.13315|297|701|134.43939303|226.70641317|-0.040673|0.041901|4669.62727204|15617.1322345|86|266|0.39352877|1.31533897
2022-01-17 20:37:12|68666393|68667390|2019-07-03 22:36:28|2019-07-03 22:39:42|11900.00000000|11914.23000000|1805080.38899|3135299.96161|346|652|151.2702909|262.95337201|-0.025789|0.028393|6091.94036899|14601.9542096|101|194|0.51063734|1.2240273
2022-01-17 20:37:12|68667391|68668388|2019-07-03 22:39:42|2019-07-03 22:43:51|11914.23000000|11917.97000000|2022471.30567|2457972.2364|479|519|170.13230832|206.65027669|-0.018373|0.018493|7171.84660889|10037.7234048|93|161|0.60289738|0.84374342
2022-01-17 20:37:13|68668389|68669386|2019-07-03 22:43:51|2019-07-03 22:49:55|11917.97000000|11928.51000000|2125669.60803|2705697.99093|457|541|178.76784132|227.3412285|-0.020381|0.021216|8403.75182967|10501.3907089|124|184|0.70652996|0.88265708
2022-01-17 20:37:13|68669387|68670384|2019-07-03 22:49:56|2019-07-03 22:55:30|11925.01000000|11962.00000000|1764282.06493|1621189.00225|420|578|147.69744185|135.67962374|-0.032166|0.034038|8744.41573644|13940.8723092|122|189|0.73224278|1.16685389
2022-01-17 20:37:13|68670385|68671382|2019-07-03 22:55:30|2019-07-03 23:01:48|11964.15000000|11870.00000000|2926468.16335|1313508.26505|519|479|245.997841|110.3504193|-0.015369|0.009060|5680.95109025|12156.951078|100|186|0.47739785|1.02044179
2022-01-17 20:37:13|68671383|68672380|2019-07-03 23:01:48|2019-07-03 23:07:38|11870.00000000|11843.79000000|2674419.73576|973481.742853|604|394|225.75884738|82.12527212|-0.028825|0.027578|8347.16319522|11895.3592507|132|174|0.70444119|1.00286324
2022-01-17 20:37:13|68672381|68673378|2019-07-03 23:07:40|2019-07-03 23:15:48|11850.00000000|11881.38000000|1212787.99696|1754299.77981|405|593|102.06377654|147.494568|-0.020291|0.022848|7822.63289209|14562.0415106|132|233|0.65805772|1.22420935
2022-01-17 20:37:13|68673379|68674376|2019-07-03 23:15:49|2019-07-03 23:25:31|11894.43000000|11931.99000000|795732.846628|833970.347243|384|614|66.99410169|70.0575294|-0.031504|0.033952|9594.77299546|21822.9751239|143|343|0.80719952|1.83465623
2022-01-17 20:37:13|68674377|68675374|2019-07-03 23:25:31|2019-07-03 23:31:29|11931.99000000|11985.36000000|835553.173469|2270789.64585|323|675|69.89883767|189.74442002|-0.017612|0.021145|6347.84397457|18619.9298252|95|278|0.53125003|1.55699223
2022-01-17 20:37:13|68675375|68676372|2019-07-03 23:31:29|2019-07-03 23:37:47|11985.37000000|11908.52000000|1903192.26111|971604.965343|506|492|159.26415573|81.25186721|-0.032825|0.028119|10230.5567462|14810.4181431|154|209|0.85610146|1.23765565
2022-01-17 20:37:13|68676373|68677370|2019-07-03 23:37:47|2019-07-03 23:46:16|11907.36000000|11958.00000000|1394379.04899|1392968.70175|452|546|116.83976545|116.61217441|-0.016790|0.019729|10719.2249136|16049.3238737|158|246|0.89774005|1.34329571
2022-01-17 20:37:13|68677371|68678368|2019-07-03 23:46:17|2019-07-03 23:52:30|11952.97000000|12000.00000000|754046.496595|3062710.38406|270|728|63.02901857|255.43337192|-0.013723|0.017594|6399.65030382|17914.9835414|92|267|0.53513153|1.49547625
2022-01-17 20:37:14|68678369|68679366|2019-07-03 23:52:30|2019-07-04 00:00:21|12000.00000000|11992.00000000|1905910.44849|2256720.59378|399|599|159.03420385|188.13478036|-0.022391|0.021305|8660.13932322|15346.8118566|136|248|0.7231222|1.28064786
2022-01-17 20:37:14|68679367|68680364|2019-07-04 00:00:21|2019-07-04 00:04:50|11992.02000000|12044.52000000|1109483.96162|2546399.71639|240|758|92.13406628|211.57672935|-0.013380|0.017590|4344.61479802|16872.7657528|65|289|0.36095751|1.40195803
2022-01-17 20:37:14|68680365|68681362|2019-07-04 00:04:50|2019-07-04 00:10:42|12044.53000000|11938.25000000|3340877.32294|1005310.73517|628|370|278.88268739|83.96386159|-0.019201|0.011991|11534.8766361|9958.79298486|160|147|0.96346318|0.83122812
2022-01-17 20:37:14|68681363|68682360|2019-07-04 00:10:43|2019-07-04 00:15:22|11941.13000000|11900.15000000|3223097.01056|1512069.35849|602|396|271.39883626|127.29871856|-0.020024|0.016000|10394.650946|9558.35079924|179|139|0.87471231|0.80386504
2022-01-17 20:37:14|68682361|68683358|2019-07-04 00:15:22|2019-07-04 00:27:57|11900.15000000|11890.41000000|1209602.02612|888969.879305|512|486|101.61621049|74.65403324|-0.021709|0.021110|12403.8556904|16070.1896465|171|223|1.04194912|1.34948869
2022-01-17 20:37:14|68683359|68684356|2019-07-04 00:27:57|2019-07-04 00:40:59|11890.41000000|11905.34000000|967833.603721|907691.921091|526|472|81.47618793|76.35393186|-0.015991|0.016944|14543.4512983|16787.7282002|181|248|1.22424987|1.41163124
2022-01-17 20:37:14|68684357|68685354|2019-07-04 00:40:59|2019-07-04 00:54:36|11905.33000000|11850.00000000|2131141.76955|637989.720429|566|432|179.76346283|53.84281661|-0.016406|0.013204|11400.3170821|18080.2824859|175|246|0.96103257|1.5229859
2022-01-17 20:37:15|68685355|68686352|2019-07-04 00:54:36|2019-07-04 01:08:51|11850.00000000|11800.00000000|1895974.78786|1244378.03041|501|497|160.4194385|105.0463594|-0.020848|0.017466|8709.81292935|18036.2437805|128|269|0.73571074|1.5216619
2022-01-17 20:37:15|68686353|68687350|2019-07-04 01:08:51|2019-07-04 01:20:59|11800.00000000|11909.24000000|1176189.56235|1714563.18942|376|622|99.14782655|144.66402776|-0.007965|0.016188|8536.94603774|18460.3646742|122|304|0.72052878|1.55666242
2022-01-17 20:37:15|68687351|68688348|2019-07-04 01:21:00|2019-07-04 01:36:09|11903.28000000|11881.84000000|1326989.09647|1315393.03948|402|596|111.42597795|110.41899061|-0.018552|0.017229|7173.52009444|19089.072728|118|297|0.6023987|1.60260324
2022-01-17 20:37:15|68688349|68689346|2019-07-04 01:36:09|2019-07-04 01:50:28|11882.26000000|11922.07000000|682387.679075|1371174.0362|360|638|57.32718425|115.12717147|-0.015974|0.018024|10175.8400027|24342.8644082|129|321|0.85493634|2.04450103
2022-01-17 20:37:15|68689347|68690344|2019-07-04 01:50:28|2019-07-04 02:09:47|11922.07000000|11929.99000000|960262.502396|1446204.99946|364|634|80.58680406|121.35168642|-0.004160|0.004550|10314.323784|23316.1583712|143|346|0.86551199|1.95631245
2022-01-17 20:37:15|68690345|68691342|2019-07-04 02:09:47|2019-07-04 02:23:39|11930.00000000|11866.25000000|1928436.48145|1510126.76684|414|584|161.89270869|126.54185882|-0.010901|0.007120|7961.7329704|18913.8913832|114|285|0.66861279|1.58698734
2022-01-17 20:37:15|68691343|68692340|2019-07-04 02:23:39|2019-07-04 02:44:49|11866.25000000|11923.68000000|568966.656482|988113.661648|374|624|47.8084664|83.00413981|-0.014915|0.017594|11653.8194785|25018.2583097|139|361|0.97861865|2.09982093
2022-01-17 20:37:15|68692341|68693338|2019-07-04 02:44:50|2019-07-04 03:00:30|11923.67000000|11927.22000000|908519.691765|1666429.89939|390|608|76.11572927|139.48253487|-0.013632|0.013498|8993.58994887|19075.4181902|140|304|0.75334354|1.59740716
2022-01-17 20:37:15|68693339|68694336|2019-07-04 03:00:30|2019-07-04 03:17:54|11931.07000000|11956.00000000|966663.906586|1602339.97568|350|648|80.95521619|134.10089914|-0.008547|0.009567|8903.5353678|19354.9330625|120|301|0.74535699|1.61954803
2022-01-17 20:37:16|68694337|68695334|2019-07-04 03:17:54|2019-07-04 03:33:23|11956.79000000|11859.45000000|1626604.63234|902311.870417|545|453|136.81825675|75.9992577|-0.008876|0.003153|11608.320501|16331.3814536|164|246|0.97654735|1.37291265
2022-01-17 20:37:16|68695335|68696332|2019-07-04 03:33:25|2019-07-04 03:53:47|11859.45000000|11891.75000000|1184889.95505|1037506.07754|420|578|99.760756|87.3119492|-0.001689|0.003425|10490.9710336|20027.8386288|153|305|0.8830389|1.68550201
2022-01-17 20:37:16|68696333|68697330|2019-07-04 03:53:47|2019-07-04 04:15:00|11891.75000000|11880.33000000|838439.435475|798396.452035|473|525|70.55781763|67.12590351|-0.008648|0.007990|13430.6463731|21888.9359126|182|307|1.13002588|1.84082922
2022-01-17 20:37:16|68697331|68698328|2019-07-04 04:15:06|2019-07-04 04:32:21|11876.82000000|11799.61000000|1628216.78149|869200.758055|581|417|137.61136862|73.41705717|-0.015261|0.010924|11634.8022623|14370.0114264|187|223|0.98255654|1.21239159
2022-01-17 20:37:16|68698329|68699326|2019-07-04 04:32:21|2019-07-04 04:39:44|11799.61000000|11733.45000000|3078650.835|1081557.61522|653|345|261.72685453|91.97936499|-0.014837|0.009387|8326.13532907|8266.41517739|176|127|0.70752323|0.70170676
2022-01-17 20:37:17|68699327|68700324|2019-07-04 04:39:45|2019-07-04 04:47:36|11733.00000000|11700.00000000|2209892.57716|1949202.91573|564|434|188.74983158|166.40873105|-0.008072|0.006646|8831.94370101|9880.2001927|149|157|0.75421762|0.84287414
2022-01-17 20:37:17|68700325|68701322|2019-07-04 04:47:36|2019-07-04 05:00:30|11700.00000000|11670.08000000|2497293.52176|2125264.09497|558|440|213.81315297|181.61517991|-0.013589|0.010443|8556.76520411|12269.1374617|150|169|0.73275922|1.04979438
2022-01-17 20:37:17|68701323|68702320|2019-07-04 05:00:31|2019-07-04 05:18:30|11669.65000000|11707.20000000|1417113.82247|1651711.67136|393|605|121.06816643|141.13799201|-0.002054|0.004189|9075.26656877|15428.6145704|138|265|0.77492694|1.31734648
2022-01-17 20:37:17|68702321|68703318|2019-07-04 05:18:33|2019-07-04 05:41:29|11697.30000000|11696.01000000|970667.528262|1328136.47914|410|588|83.00213236|113.58244073|-0.007953|0.007845|10682.0255844|19737.0910916|137|315|0.91344952|1.68687527
2022-01-17 20:37:17|68703319|68704316|2019-07-04 05:41:33|2019-07-04 05:57:50|11696.00000000|11674.61000000|2950018.91348|1314782.21851|549|449|253.27799653|112.90491624|-0.014601|0.012872|10051.5051075|13655.3232585|153|206|0.86257737|1.17096677
2022-01-17 20:37:18|68704317|68705314|2019-07-04 05:57:50|2019-07-04 06:26:39|11674.61000000|11729.93000000|1053667.54737|1371115.98517|382|616|90.0122715|117.09090792|-0.004062|0.007118|9001.62648698|21923.8160378|134|328|0.76902278|1.8723942
2022-01-17 20:37:18|68705315|68706312|2019-07-04 06:26:47|2019-07-04 06:51:04|11729.99000000|11815.39000000|606182.60179|1727475.27342|310|688|51.42623288|146.71365071|-0.000267|0.006217|8250.69339956|22646.7984383|112|358|0.70064514|1.92263623
2022-01-17 20:37:18|68706313|68707310|2019-07-04 06:51:05|2019-07-04 07:16:49|11815.39000000|11823.06000000|1250311.68186|1633599.75692|392|606|105.85542512|138.15071817|-0.006291|0.006713|9548.50803175|16600.6987669|136|263|0.80891318|1.40594158
2022-01-17 20:37:18|68707311|68708308|2019-07-04 07:16:49|2019-07-04 07:36:09|11823.06000000|11755.91000000|1672190.85114|2170755.77446|474|524|142.05012945|184.34483165|0.003260|-0.008447|6285.97241534|11352.4488687|120|183|0.53439273|0.96406025
2022-01-17 20:37:18|68708309|68709306|2019-07-04 07:36:09|2019-07-04 07:55:55|11755.84000000|11753.79000000|1632854.56151|1384880.48386|492|506|139.12082489|118.06062501|0.010542|-0.010690|8706.1021365|12923.2874001|151|220|0.74236255|1.10169963
2022-01-17 20:37:18|68709307|68710304|2019-07-04 07:55:55|2019-07-04 08:20:18|11751.44000000|11719.22000000|2158368.05941|1056389.0883|537|461|184.74907344|90.41809258|0.002918|-0.004912|10567.0626697|14073.6970156|185|240|0.90391174|1.20387909
2022-01-17 20:37:18|68710305|68711302|2019-07-04 08:20:21|2019-07-04 08:51:33|11720.00000000|11770.90000000|1219981.63063|1058322.10932|426|572|104.00340086|90.25095353|0.008867|-0.004913|7368.06735298|18062.2196067|120|296|0.62836461|1.54033805
2022-01-17 20:37:18|68711303|68712300|2019-07-04 08:51:33|2019-07-04 09:30:07|11769.89000000|11729.99000000|1307523.17907|1490452.54461|435|563|111.48191785|126.98958673|0.004230|-0.006595|10128.0915249|20099.0333642|170|300|0.86291916|1.71216216
2022-01-17 20:37:18|68712301|68713298|2019-07-04 09:30:07|2019-07-04 09:48:07|11728.96000000|11660.18000000|1965782.03464|3199804.61422|501|497|168.41703696|273.99979702|0.013384|-0.020704|11009.2567603|9417.72325431|181|162|0.94309971|0.80677726
2022-01-17 20:37:18|68713299|68714296|2019-07-04 09:48:07|2019-07-04 10:18:40|11660.17000000|11700.00000000|1616017.63099|1228161.06553|453|545|138.68041073|105.31149002|0.004345|-0.001763|12269.5271885|14576.2363086|163|298|1.0521032|1.24945558
2022-01-17 20:37:19|68714297|68715294|2019-07-04 10:18:40|2019-07-04 10:28:47|11700.00000000|11546.70000000|2710381.88952|1244061.66898|724|274|233.85847202|107.49525455|-0.003633|-0.014411|12673.246928|6896.68429579|198|117|1.09313672|0.59349057
2022-01-17 20:37:19|68715295|68716292|2019-07-04 10:28:47|2019-07-04 10:48:02|11546.70000000|11595.77000000|2707618.25965|1787298.67956|449|549|234.29273079|154.53561737|0.007746|-0.003898|10677.984921|12451.4514476|147|246|0.92322279|1.07636193
2022-01-17 20:37:19|68716293|68717290|2019-07-04 10:48:02|2019-07-04 11:15:53|11595.78000000|11628.19000000|1517326.45177|1297665.29813|391|607|130.4637688|111.6640538|0.001165|0.001073|10371.2386933|18026.2773097|127|316|0.89219892|1.55068939
2022-01-17 20:37:19|68717291|68718288|2019-07-04 11:15:53|2019-07-04 11:41:06|11628.18000000|11758.64000000|681095.016924|2036869.87273|323|675|58.19245708|173.97919326|-0.002206|0.011203|8046.42787066|20477.1841516|159|311|0.6886299|1.75040386
2022-01-17 20:37:19|68718289|68719286|2019-07-04 11:41:07|2019-07-04 12:04:32|11760.00000000|11808.53000000|1698995.33576|2048186.22573|332|666|144.44512375|174.06470537|-0.005269|0.009689|5994.47649724|18154.354295|118|338|0.50999175|1.54357542
2022-01-17 20:37:19|68719287|68720284|2019-07-04 12:04:32|2019-07-04 12:24:37|11808.52000000|11816.65000000|2158710.76322|2328915.59893|389|609|182.73318708|196.98876352|-0.003833|0.004050|5993.93321601|15660.5508974|120|256|0.50737837|1.3249569
2022-01-17 20:37:19|68720285|68721282|2019-07-04 12:24:37|2019-07-04 12:47:49|11816.66000000|11719.49000000|1999856.8473|764442.507853|544|454|170.04997167|64.81467228|-0.007618|0.002664|10301.8610309|17980.1103737|236|249|0.87483056|1.52521809
2022-01-17 20:37:19|68721283|68722280|2019-07-04 12:47:50|2019-07-04 13:08:28|11728.64000000|11824.97000000|1653396.13434|1829763.37526|424|574|140.40153373|155.3715068|-0.004006|0.009522|8638.89246111|17577.7215753|140|266|0.73357915|1.49188087
2022-01-17 20:37:19|68722281|68723278|2019-07-04 13:08:29|2019-07-04 13:23:36|11816.48000000|11819.69000000|1176145.44499|1960872.06899|410|588|99.26696883|165.53933195|-0.008173|0.008331|7372.42849563|17241.7078889|176|252|0.62275015|1.4557499
2022-01-17 20:37:19|68723279|68724276|2019-07-04 13:23:39|2019-07-04 13:41:49|11818.01000000|11934.40000000|1069124.993|2178279.76914|311|687|90.27330985|183.63914572|-0.009554|0.017139|9117.54946655|22604.6175744|149|329|0.76945022|1.90677264
2022-01-17 20:37:20|68724277|68725274|2019-07-04 13:41:49|2019-07-04 14:00:26|11934.73000000|11883.10000000|1413103.71395|890336.662494|431|567|118.81963113|74.8178324|-0.024840|0.021626|10340.1769487|22030.3558788|159|301|0.86951714|1.85194469
2022-01-17 20:37:20|68725275|68726272|2019-07-04 14:00:26|2019-07-04 14:19:02|11885.41000000|11850.00000000|1223799.52783|856908.055099|397|601|103.03476726|72.07536953|-0.012084|0.010256|11494.0753891|23923.7551925|177|326|0.96706755|2.0122501
2022-01-17 20:37:20|68726273|68727270|2019-07-04 14:19:02|2019-07-04 14:39:09|11850.00000000|11906.65000000|617824.788091|1635781.4545|328|670|52.14595036|137.99700095|-0.005154|0.007970|11269.5449088|24503.6938851|145|387|0.95094526|2.06691163
2022-01-17 20:37:20|68727271|68728268|2019-07-04 14:39:10|2019-07-04 14:56:19|11909.55000000|11865.00000000|1722491.96658|918555.902052|437|561|144.97492003|77.24525871|-0.018287|0.015678|9095.00013161|21126.7189415|164|288|0.76552169|1.77724883
2022-01-17 20:37:20|68728269|68729266|2019-07-04 14:56:19|2019-07-04 15:11:48|11866.00000000|11850.00000000|1408019.79882|1369038.05343|381|617|118.58896129|115.21186546|-0.010717|0.009518|7648.89629269|22521.4787112|122|325|0.64461417|1.89673166
2022-01-17 20:37:20|68729267|68730264|2019-07-04 15:11:49|2019-07-04 15:28:45|11846.32000000|11869.00000000|982360.781384|1079146.98752|383|615|82.82390038|90.98384335|-0.013733|0.014795|7585.60945528|22325.984734|120|333|0.6396187|1.88174304
2022-01-17 20:37:20|68730265|68731262|2019-07-04 15:28:45|2019-07-04 15:50:03|11869.04000000|11848.68000000|540646.311056|969626.957045|387|611|45.56205682|81.60916373|-0.020812|0.019766|11062.5733292|23299.5839294|159|362|0.93183393|1.96126422
2022-01-17 20:37:20|68731263|68732260|2019-07-04 15:50:05|2019-07-04 16:00:03|11848.62000000|11750.94000000|2908656.85409|810743.644863|629|369|246.93280505|68.79714103|-0.013290|0.006371|9901.19596325|13008.4021885|173|173|0.84006836|1.10320948
2022-01-17 20:37:20|68732261|68733258|2019-07-04 16:00:03|2019-07-04 16:16:28|11750.93000000|11790.89000000|2059778.25883|1893877.5966|395|603|174.67996949|160.58513651|-0.012767|0.015003|7783.29259954|20221.4811488|103|308|0.66026836|1.71423679
2022-01-17 20:37:20|68733259|68734256|2019-07-04 16:16:28|2019-07-04 16:31:12|11797.07000000|11709.44000000|1417156.24449|628723.531383|510|488|120.62888115|53.45891511|-0.019386|0.013997|12979.4156093|19976.7565239|208|284|1.10395766|1.69803185
2022-01-17 20:37:21|68734257|68735254|2019-07-04 16:31:12|2019-07-04 16:45:47|11709.44000000|11728.21000000|1863283.46343|906959.715644|446|552|159.2988727|77.47867948|-0.017605|0.018693|8689.95981063|22262.5114408|132|322|0.74256111|1.90035756
2022-01-17 20:37:21|68735255|68736252|2019-07-04 16:45:47|2019-07-04 17:04:21|11729.99000000|11819.97000000|709433.538537|1368319.12443|323|675|60.20198157|116.17025683|-0.010527|0.015855|8149.75977049|25375.9148022|126|373|0.69174983|2.15376894
2022-01-17 20:37:21|68736253|68737250|2019-07-04 17:04:21|2019-07-04 17:22:08|11819.97000000|11834.46000000|636400.026846|1930299.23707|345|653|53.75078994|163.03481426|-0.013548|0.014458|8833.21810969|23525.6065171|144|363|0.74618382|1.98735105
2022-01-17 20:37:21|68737251|68738248|2019-07-04 17:22:08|2019-07-04 17:40:07|11843.90000000|11888.00000000|781880.087926|1472280.52687|350|648|65.85283806|123.98851934|-0.017277|0.019840|11395.7485688|24310.6764738|150|360|0.96116618|2.04915302
2022-01-17 20:37:21|68738249|68739246|2019-07-04 17:40:07|2019-07-04 18:00:04|11888.01000000|11878.11000000|1028400.10958|950328.187264|385|613|86.55198772|80.00974116|-0.015340|0.014883|11220.3727854|22768.0433743|154|347|0.94530365|1.91711753
2022-01-17 20:37:21|68739247|68740244|2019-07-04 18:00:05|2019-07-04 18:20:12|11878.99000000|11806.99000000|961923.011707|523435.274162|433|565|81.22903229|44.10794323|-0.018548|0.014226|9775.4099021|23299.0985869|174|342|0.82457706|1.96353912
2022-01-17 20:37:21|68740245|68741242|2019-07-04 18:20:12|2019-07-04 18:41:05|11806.99000000|11843.52000000|1100295.59317|1118829.5576|408|590|93.05383644|94.64589784|-0.019823|0.021794|11870.6645475|21171.7642165|177|331|1.00366604|1.7892912
2022-01-17 20:37:21|68741243|68742240|2019-07-04 18:41:12|2019-07-04 19:07:31|11841.48000000|11787.99000000|906558.032256|403587.726092|441|557|76.67554071|34.09303986|-0.018379|0.016362|14197.2177551|25011.3228507|209|349|1.20032906|2.11388296
2022-01-17 20:37:21|68742241|68743238|2019-07-04 19:07:31|2019-07-04 19:27:36|11785.50000000|11795.79000000|1352605.19613|682390.906037|457|541|114.90481784|57.94744533|-0.016322|0.016817|13674.9829455|21758.5084048|204|322|1.16174352|1.84744953
2022-01-17 20:37:21|68743239|68744236|2019-07-04 19:27:37|2019-07-04 19:51:28|11795.79000000|11843.48000000|379643.034974|606088.358588|331|667|32.10600433|51.24635843|-0.009333|0.011716|9348.09487615|28911.4857539|155|438|0.7903679|2.44391632
2022-01-17 20:37:22|68744237|68745234|2019-07-04 19:51:28|2019-07-04 20:06:40|11843.49000000|11665.59000000|2474640.72648|583893.926509|582|416|210.66635675|49.38601379|-0.006384|-0.005339|11639.6122792|16125.1833296|209|248|0.98841891|1.36419268
2022-01-17 20:37:22|68745235|68746232|2019-07-04 20:06:40|2019-07-04 20:07:27|11665.50000000|11567.01000000|3939873.12998|1847302.14739|667|331|339.05027178|159.03893312|0.006174|-0.018249|8566.61758168|3831.93822416|157|52|0.73742691|0.32944357
2022-01-17 20:37:22|68746233|68747230|2019-07-04 20:07:27|2019-07-04 20:12:59|11566.99000000|11640.10000000|2040635.11311|2433023.76297|374|624|175.95674412|209.49636797|-0.008086|0.013871|5799.75377977|13582.9451783|109|248|0.49919074|1.16924375
2022-01-17 20:37:22|68747231|68748228|2019-07-04 20:12:59|2019-07-04 20:23:13|11640.10000000|11585.69000000|1563334.97285|944806.358516|524|474|134.8273722|81.41419564|-0.018931|0.015639|9206.48413651|15458.8376681|189|242|0.79410064|1.33242797
2022-01-17 20:37:22|68748229|68749226|2019-07-04 20:23:14|2019-07-04 20:35:37|11585.68000000|11626.20000000|1722195.62872|1070026.00561|379|619|148.31792533|92.08603754|-0.005404|0.008872|9385.01247409|19474.6134699|133|269|0.80838138|1.67721755
2022-01-17 20:37:23|68749227|68750224|2019-07-04 20:35:38|2019-07-04 20:47:55|11621.90000000|11710.43000000|1349260.24985|1788516.96008|424|574|116.13759946|153.68046988|0.001991|0.004280|8332.73859524|17084.9159658|129|279|0.71775262|1.46974529
2022-01-17 20:37:23|68750225|68751222|2019-07-04 20:47:55|2019-07-04 21:06:24|11710.43000000|11672.59000000|1070615.40134|1063015.12973|450|548|91.58863816|90.80252383|-0.021259|0.018865|12283.3730365|22140.7317033|210|318|1.05077797|1.89295384
2022-01-17 20:37:23|68751223|68752220|2019-07-04 21:06:25|2019-07-04 21:26:47|11672.59000000|11682.94000000|901626.74842|1261985.2894|400|598|77.00796511|107.73009067|-0.025055|0.025986|13822.762101|23472.8806183|155|329|1.1811152|2.00419213
2022-01-17 20:37:23|68752221|68753218|2019-07-04 21:26:47|2019-07-04 21:42:18|11681.82000000|11663.00000000|1416666.46275|589505.075694|585|413|121.81441787|50.65542275|-0.018167|0.016772|24288.5383914|18026.646564|281|255|2.08842487|1.54861306
2022-01-17 20:37:23|68753219|68754216|2019-07-04 21:42:19|2019-07-04 22:02:16|11662.86000000|11615.88000000|1461176.53756|532499.926542|507|491|125.70779385|45.82583763|-0.013494|0.010740|11824.5964759|20448.9047843|198|316|1.01746981|1.7580328
2022-01-17 20:37:24|68754217|68755214|2019-07-04 22:02:16|2019-07-04 22:23:26|11615.88000000|11676.59000000|685654.232486|1273511.76205|347|651|58.933483|109.15177022|-0.029377|0.032723|8018.8393919|22146.1949975|123|374|0.68898761|1.90100299
2022-01-17 20:37:24|68755215|68756212|2019-07-04 22:23:28|2019-07-04 22:50:05|11676.56000000|11661.26000000|825810.616411|589076.630585|388|610|70.87838173|50.51282415|-0.016793|0.016217|11228.0044866|23719.2297532|161|393|0.96299004|2.03368652
2022-01-17 20:37:24|68756213|68757210|2019-07-04 22:50:12|2019-07-04 23:06:14|11660.60000000|11519.70000000|1920383.42468|483144.963161|617|381|165.92358342|41.64640215|-0.018518|0.008501|13721.670544|15307.4976674|218|226|1.18337421|1.31790538
2022-01-17 20:37:24|68757211|68758208|2019-07-04 23:06:15|2019-07-04 23:06:39|11519.70000000|11407.84000000|3460833.62147|813014.963175|714|284|301.56776045|71.06714348|-0.021485|0.002077|11727.9466876|5419.79588191|190|61|1.02252059|0.47379145
2022-01-17 20:37:24|68758209|68759206|2019-07-04 23:06:39|2019-07-04 23:07:12|11407.84000000|11299.92000000|4166293.89647|1300897.04282|698|300|366.99258432|114.56166402|-0.031619|0.010326|11787.760788|4078.63666016|180|45|1.04060963|0.35932072
2022-01-17 20:37:24|68759207|68760204|2019-07-04 23:07:12|2019-07-04 23:08:20|11279.57000000|11160.00000000|3043353.91742|935199.615869|649|349|271.09186277|83.25141247|-0.043170|0.030792|11703.7351049|7345.43980927|181|88|1.04293956|0.65401101
2022-01-17 20:37:24|68760205|68761202|2019-07-04 23:08:20|2019-07-04 23:10:14|11160.00000000|11192.38000000|2116797.92522|2872850.49705|501|497|188.72989606|255.70799346|-0.049662|0.051889|3688.65570898|7984.75075831|87|137|0.3291932|0.71115779
2022-01-17 20:37:24|68761203|68762200|2019-07-04 23:10:14|2019-07-04 23:11:36|11192.38000000|11168.32000000|2310710.8214|1274455.18353|673|325|207.74948969|114.57629052|-0.064382|0.063075|9894.35458573|7894.37133872|169|133|0.89087571|0.70959586
2022-01-17 20:37:24|68762201|68763198|2019-07-04 23:11:36|2019-07-04 23:14:21|11184.59000000|11176.01000000|1308709.54185|1633684.53565|511|487|116.85192764|145.68712626|-0.066444|0.066444|4189.48828316|10249.3062624|121|168|0.37385989|0.91412231
2022-01-17 20:37:24|68763199|68764196|2019-07-04 23:14:21|2019-07-04 23:19:05|11176.01000000|11167.69000000|1540666.34355|1708242.61096|507|491|137.9044736|152.70467333|-0.057682|0.057136|6614.52048905|12238.6074963|167|225|0.5921206|1.09434717
2022-01-17 20:37:24|68764197|68765194|2019-07-04 23:19:07|2019-07-04 23:25:12|11167.72000000|11172.85000000|1953607.5585|1487213.50067|471|527|174.81868159|132.93578992|-0.046492|0.044035|7392.54482692|14161.5288346|154|216|0.66136491|1.26577804
2022-01-17 20:37:25|68765195|68766192|2019-07-04 23:25:12|2019-07-04 23:34:16|11172.85000000|11221.83000000|1041508.86167|1866736.47744|412|586|93.06713957|166.70079155|-0.041068|0.044454|7521.98894372|17285.9763632|128|236|0.67210928|1.54306067
2022-01-17 20:37:25|68766193|68767190|2019-07-04 23:34:16|2019-07-04 23:45:54|11221.83000000|11194.33000000|1802126.27823|967566.824282|436|562|161.08536871|86.44610022|-0.029658|0.027540|9166.57117511|21290.0102964|141|278|0.81935466|1.90210327
2022-01-17 20:37:25|68767191|68768188|2019-07-04 23:45:56|2019-07-04 23:51:33|11192.08000000|11162.87000000|2815644.83275|1387928.79663|593|405|253.32217635|124.86869539|-0.027015|0.024392|10097.4862489|9563.2352332|153|146|0.9081815|0.85837138
2022-01-17 20:37:25|68768189|68769186|2019-07-04 23:51:35|2019-07-05 00:02:59|11169.45000000|11110.00000000|1493219.5824|1105208.67357|440|558|134.16606695|99.14493151|-0.036739|0.032634|6743.35354279|16755.1004031|119|246|0.60562631|1.50234406
2022-01-17 20:37:25|68769187|68770184|2019-07-05 00:02:59|2019-07-05 00:05:38|11112.12000000|10950.00000000|3180325.27117|573602.504597|786|212|288.85577928|51.88403493|-0.033195|0.012672|11941.8456595|5938.88400019|208|70|1.08494629|0.53663776
2022-01-17 20:37:25|68770185|68771182|2019-07-05 00:05:38|2019-07-05 00:11:27|10950.00000000|11091.00000000|2704445.46337|2143345.541|451|547|245.83247657|194.20928714|-0.027009|0.037979|5685.58839358|10647.8845072|96|165|0.51557687|0.96349175
2022-01-17 20:37:25|68771183|68772180|2019-07-05 00:11:29|2019-07-05 00:20:42|11099.99000000|11165.85000000|1444099.2297|2103529.14843|327|671|129.5931245|188.88783499|-0.008394|0.013651|5612.68087103|17422.1149457|96|295|0.50406729|1.56434113
2022-01-17 20:37:25|68772181|68773178|2019-07-05 00:20:43|2019-07-05 00:35:45|11165.75000000|11180.00000000|1580522.83445|1189086.74912|372|626|141.73202354|106.5685095|-0.024744|0.025806|8462.67250885|23583.4986502|115|313|0.75885622|2.11265905
2022-01-17 20:37:25|68773179|68774176|2019-07-05 00:35:45|2019-07-05 00:49:22|11180.01000000|11178.16000000|1533944.94862|1230849.6937|363|635|137.19792379|109.97691757|-0.013835|0.013714|6668.9814657|22241.4489858|113|344|0.59651019|1.98786246
2022-01-17 20:37:25|68774177|68775174|2019-07-05 00:49:26|2019-07-05 01:09:00|11177.77000000|11181.88000000|1548185.63055|749300.315886|424|574|138.79496336|67.15247314|-0.013971|0.014168|10610.2110898|23572.8824774|163|306|0.95084724|2.11070102
2022-01-17 20:37:26|68775175|68776172|2019-07-05 01:09:03|2019-07-05 01:24:21|11177.65000000|11215.62000000|763120.073996|1006833.80055|304|694|68.07045226|89.86367828|-0.010417|0.013648|5395.65689333|20402.0411638|87|303|0.48192778|1.8223726
2022-01-17 20:37:26|68776173|68777170|2019-07-05 01:24:21|2019-07-05 01:32:56|11222.94000000|11242.83000000|640138.213466|1424659.53755|256|742|56.96237314|126.71497487|-0.004756|0.008011|3468.9185858|12141.3344039|56|202|0.30873325|1.08015665
2022-01-17 20:37:26|68777171|68778168|2019-07-05 01:32:56|2019-07-05 01:47:20|11239.76000000|11186.10000000|1485698.54064|882586.757567|572|426|132.74091282|78.68216461|-0.025879|0.021472|8441.47154499|16645.1487577|118|226|0.75305121|1.48348981
2022-01-17 20:37:26|68778169|68779166|2019-07-05 01:47:20|2019-07-05 01:59:37|11187.70000000|11210.82000000|239224.190652|563343.588165|273|725|21.324695|50.1977246|-0.017078|0.019659|5267.95356803|12605.6341084|74|201|0.46991071|1.1234529
2022-01-17 20:37:26|68779167|68780164|2019-07-05 01:59:37|2019-07-05 02:13:45|11210.82000000|11233.95000000|1147121.55693|1050303.55039|419|579|102.02652893|93.30405491|-0.010899|0.012508|7337.23481879|14963.5630791|95|250|0.65297778|1.33073739
2022-01-17 20:37:26|68780165|68781162|2019-07-05 02:13:45|2019-07-05 02:27:26|11233.94000000|11208.00000000|1089170.97624|649195.53137|593|405|97.20791203|57.89698705|-0.018377|0.016532|6895.20915214|13415.4949748|96|214|0.61540937|1.19650913
2022-01-17 20:37:26|68781163|68782160|2019-07-05 02:27:27|2019-07-05 02:45:08|11208.00000000|11186.53000000|964889.657111|569278.152311|351|647|86.1666696|50.78989338|-0.014751|0.013236|8396.92496735|19571.7506388|122|272|0.74946524|1.74631013
2022-01-17 20:37:26|68782161|68783158|2019-07-05 02:45:08|2019-07-05 02:59:14|11186.54000000|11099.96000000|4221556.33003|939783.261656|586|412|379.17070318|84.38219115|-0.007890|0.001753|11679.4179827|15823.9187924|183|234|1.04901257|1.41989256
2022-01-17 20:37:26|68783159|68784156|2019-07-05 02:59:14|2019-07-05 03:12:39|11099.00000000|11133.27000000|1178142.77217|1627292.47172|455|543|106.32140173|146.68407707|-0.017712|0.019691|7461.62048854|16589.6691597|132|253|0.67284571|1.49482981
2022-01-17 20:37:27|68784157|68785154|2019-07-05 03:12:44|2019-07-05 03:37:13|11133.21000000|11159.08000000|648495.624452|1019333.89747|335|663|58.23696208|91.53123612|-0.018236|0.019899|8856.03521266|23278.5168503|144|362|0.79546225|2.09004399
2022-01-17 20:37:27|68785155|68786152|2019-07-05 03:37:16|2019-07-05 04:02:02|11159.66000000|11099.50000000|1131508.43678|684174.604901|377|621|101.68157664|61.47173296|-0.020076|0.015622|8728.69326416|23927.2635994|148|341|0.78415749|2.14883183
2022-01-17 20:37:27|68786153|68787150|2019-07-05 04:02:02|2019-07-05 04:17:00|11099.50000000|11114.97000000|969013.900888|1710672.4508|406|592|87.59888687|154.43612045|-0.002551|0.003777|9482.56891908|18708.3987627|150|280|0.85699351|1.68787752
2022-01-17 20:37:27|68787151|68788148|2019-07-05 04:17:00|2019-07-05 04:45:48|11115.00000000|11173.57000000|594541.34994|1111212.01794|314|684|53.47301818|99.90994562|-0.012945|0.016287|8249.2098365|23421.5432104|144|365|0.7421365|2.10539461
2022-01-17 20:37:27|68788149|68789146|2019-07-05 04:45:48|2019-07-05 05:15:07|11174.19000000|11164.86000000|719549.153964|898090.816984|327|671|64.37848164|80.34240637|-0.011637|0.011133|7817.43021964|23445.1428224|118|374|0.69984332|2.09807658
2022-01-17 20:37:27|68789147|68790144|2019-07-05 05:15:07|2019-07-05 05:52:26|11164.86000000|11172.03000000|538727.523032|850505.911354|326|672|48.23401677|76.16699359|-0.003249|0.003715|9084.04464715|23528.1846575|149|363|0.81341708|2.10659229
2022-01-17 20:37:27|68790145|68791142|2019-07-05 05:52:27|2019-07-05 06:23:35|11171.65000000|11131.05000000|1180086.11717|887752.304861|436|562|106.16089747|79.878083|-0.006700|0.004133|11186.4075822|22981.6859257|186|331|1.00611116|2.06661498
2022-01-17 20:37:27|68791143|68792140|2019-07-05 06:23:35|2019-07-05 06:50:43|11130.00000000|11000.01000000|1604091.8076|1364927.09869|500|498|145.0566375|123.18289638|-0.003035|-0.006669|10119.4190249|14096.1571832|184|250|0.91450682|1.27083231
2022-01-17 20:37:27|68792141|68793138|2019-07-05 06:50:43|2019-07-05 06:51:30|11000.00000000|10863.90000000|2556460.93713|796778.075847|778|220|233.83728664|73.08576295|-0.020240|-0.006670|12352.2791997|4787.39404364|218|57|1.1300951|0.43864126
2022-01-17 20:37:27|68793139|68794136|2019-07-05 06:51:30|2019-07-05 06:53:25|10863.17000000|10871.61000000|3488545.8816|2077641.98892|642|356|321.9204034|191.95911039|-0.005916|0.003426|10248.4204732|5808.6802433|168|90|0.94683959|0.53582736
2022-01-17 20:37:28|68794137|68795134|2019-07-05 06:53:26|2019-07-05 07:02:42|10873.75000000|10806.24000000|2886699.13109|1490787.30607|529|469|266.96512267|137.56308785|-0.026913|0.021120|6356.08236299|12815.4417706|143|195|0.58721817|1.18238591
2022-01-17 20:37:28|68795135|68796132|2019-07-05 07:02:42|2019-07-05 07:16:06|10803.56000000|10860.69000000|1350254.90086|3190382.70591|403|595|124.33522607|293.98393319|0.000916|0.004228|5973.52449468|15889.236548|138|226|0.54981191|1.46224952
2022-01-17 20:37:28|68796133|68797130|2019-07-05 07:16:10|2019-07-05 07:36:01|10859.42000000|10869.99000000|1205715.09472|2203157.92987|391|607|111.16139935|203.05553392|-0.007376|0.008256|7922.65495841|22352.4584619|149|273|0.73015658|2.05919681
2022-01-17 20:37:28|68797131|68798128|2019-07-05 07:36:01|2019-07-05 08:01:28|10870.00000000|10955.03000000|652164.640503|1973600.57981|292|706|59.71537769|180.81897135|-0.001847|0.007818|7037.87788352|25926.1544728|117|358|0.64439794|2.3735619
2022-01-17 20:37:28|68798129|68799126|2019-07-05 08:01:28|2019-07-05 08:27:05|10955.02000000|10919.58000000|1423519.72181|1470888.63768|464|534|130.22758208|134.54422643|-0.015344|0.012710|8614.34933009|17464.9352057|158|278|0.78809138|1.59710489
2022-01-17 20:37:29|68799127|68800124|2019-07-05 08:27:05|2019-07-05 08:59:03|10919.58000000|10851.15000000|1048319.47343|2236440.75745|398|600|96.00799775|204.74725256|-0.006236|0.000794|8611.43282231|16452.3728083|160|265|0.78882782|1.50617096
2022-01-17 20:37:29|68800125|68801122|2019-07-05 08:59:04|2019-07-05 09:20:43|10858.80000000|11071.83000000|1256108.55109|3055143.51529|304|694|114.37740334|278.24923064|0.018890|0.000932|6009.37709272|15812.4632661|101|325|0.54910078|1.44393903
2022-01-17 20:37:29|68801123|68802120|2019-07-05 09:20:43|2019-07-05 09:34:27|11073.10000000|11126.51000000|2330142.16771|2430210.8552|432|566|209.14088959|218.04953181|0.007084|-0.000581|4755.97478623|11396.5941588|101|211|0.42718071|1.02250787
2022-01-17 20:37:29|68802121|68803118|2019-07-05 09:34:27|2019-07-05 10:00:44|11125.00000000|11237.79000000|725385.052305|1143190.11033|254|744|64.80150721|102.12568532|-0.004499|0.012491|6448.7420711|16817.5402592|105|278|0.57602157|1.50142136
2022-01-17 20:37:29|68803119|68804116|2019-07-05 10:00:44|2019-07-05 10:26:15|11237.97000000|11229.75000000|1546261.74322|1152293.61702|367|631|137.90237773|102.54962447|-0.001381|0.000722|7651.12359516|31406.6498729|124|401|0.68202297|2.79678718
2022-01-17 20:37:30|68804117|68805114|2019-07-05 10:26:22|2019-07-05 10:49:04|11229.75000000|11335.15000000|1095488.02696|1735816.88239|359|639|97.06055627|153.97017362|-0.000710|0.009145|13991.3582893|26137.5926491|136|345|1.2388249|2.31992785
2022-01-17 20:37:30|68805115|68806112|2019-07-05 10:49:07|2019-07-05 11:17:28|11331.68000000|11261.25000000|1308550.72861|720340.373932|495|503|115.83256749|63.70266586|-0.015994|0.011898|12657.117195|19558.9020926|175|284|1.12091622|1.7312139
2022-01-17 20:37:30|68806113|68807110|2019-07-05 11:17:28|2019-07-05 11:45:08|11261.20000000|11285.91000000|814057.44004|1129575.67854|422|576|72.42662448|100.42423512|-0.005804|0.007027|11614.8063837|19156.992127|203|332|1.03274337|1.70256962
2022-01-17 20:37:30|68807111|68808108|2019-07-05 11:45:08|2019-07-05 12:12:16|11287.50000000|11207.17000000|1262888.65364|866511.220055|469|529|112.37821822|77.09276055|-0.017392|0.013032|10895.9492029|19020.2001188|178|310|0.97042534|1.69158416
2022-01-17 20:37:30|68808109|68809106|2019-07-05 12:12:16|2019-07-05 12:36:55|11206.22000000|11154.57000000|1287470.63198|994607.36205|493|505|115.43018809|89.23351536|-0.014599|0.011191|9422.64270771|19545.0054155|173|290|0.84457869|1.75083605
2022-01-17 20:37:30|68809107|68810104|2019-07-05 12:36:56|2019-07-05 12:59:25|11154.57000000|11190.12000000|733198.799131|1067893.23376|420|578|65.43081398|95.30514064|-0.010804|0.013039|10064.1278527|22822.1338579|141|313|0.89845557|2.03680112
2022-01-17 20:37:30|68810105|68811102|2019-07-05 12:59:26|2019-07-05 13:23:59|11193.34000000|11206.31000000|710922.619209|898712.571357|397|601|63.49596996|80.24829752|-0.007659|0.008429|10955.426474|23484.7937816|172|352|0.97814406|2.09614369
2022-01-17 20:37:30|68811103|68812100|2019-07-05 13:23:59|2019-07-05 13:44:58|11209.66000000|11187.46000000|1651993.68861|987900.174765|437|561|147.83139098|88.31350181|-0.011647|0.010326|12443.1856738|18219.4228875|157|290|1.11263893|1.62889381
2022-01-17 20:37:30|68812101|68813098|2019-07-05 13:45:00|2019-07-05 14:07:16|11187.96000000|11200.68000000|1014004.89048|684549.425262|425|573|90.68639408|61.11061829|-0.014543|0.015336|9464.89792295|20987.6839575|137|334|0.84608654|1.87539132
2022-01-17 20:37:30|68813099|68814096|2019-07-05 14:07:19|2019-07-05 14:24:56|11200.68000000|11317.00000000|359220.212315|1702143.09757|249|749|31.94929005|151.09893439|-0.010480|0.017998|7968.55510719|23860.919485|102|395|0.71030089|2.12452646
2022-01-17 20:37:31|68814097|68815094|2019-07-05 14:24:56|2019-07-05 14:34:21|11317.43000000|11399.99000000|1180561.63869|2509730.81878|302|696|103.95753059|220.92992242|-0.008059|0.014505|5736.41190361|17753.1640474|116|279|0.50552754|1.56468954
2022-01-17 20:37:31|68815095|68816092|2019-07-05 14:34:21|2019-07-05 14:44:18|11400.00000000|11393.72000000|1052236.95441|2400319.86929|319|679|92.30267189|210.34799633|-0.012041|0.012154|6944.98079949|16046.5783648|131|270|0.60898874|1.40697355
2022-01-17 20:37:31|68816093|68817090|2019-07-05 14:44:18|2019-07-05 14:59:54|11390.05000000|11362.12000000|1235203.7677|1055475.40051|396|602|108.58997386|92.82995003|-0.014096|0.012325|8200.03546326|22574.5263682|108|328|0.72133198|1.98492747
2022-01-17 20:37:31|68817091|68818088|2019-07-05 14:59:54|2019-07-05 15:14:58|11362.12000000|11343.50000000|1729332.93862|1002216.69606|411|587|152.28817527|88.2179241|-0.008269|0.006946|7814.3996914|19810.9403502|122|299|0.68809165|1.74256434
2022-01-17 20:37:31|68818089|68819086|2019-07-05 15:14:58|2019-07-05 15:34:07|11342.01000000|11327.00000000|1543462.35176|709268.492433|457|541|136.21672343|62.55083324|-0.009206|0.008242|8192.25418552|21231.2873324|136|319|0.72274798|1.87264071
2022-01-17 20:37:31|68819087|68820084|2019-07-05 15:34:08|2019-07-05 15:48:27|11327.00000000|11240.00000000|1640238.89169|689223.232942|516|482|145.46530502|61.18902116|-0.006370|0.000707|10633.6912797|18711.4247026|191|277|0.94401631|1.66035361
2022-01-17 20:37:31|68820085|68821082|2019-07-05 15:48:29|2019-07-05 16:05:25|11239.95000000|11178.52000000|1316749.00332|538191.001023|471|527|117.47845807|47.91218253|-0.008446|0.004705|9577.47894486|20436.7748263|175|314|0.85269904|1.81858191
2022-01-17 20:37:31|68821083|68822080|2019-07-05 16:05:26|2019-07-05 16:23:19|11178.51000000|11228.18000000|882420.779025|863312.715775|348|650|78.82877378|77.07688469|-0.014281|0.016882|10842.5583855|25224.9945601|145|415|0.96845654|2.2519941
2022-01-17 20:37:32|68822081|68823078|2019-07-05 16:23:24|2019-07-05 16:45:26|11225.74000000|11247.01000000|431941.583137|533913.218499|407|591|38.42007997|47.46788158|-0.016512|0.017538|13201.4924676|23979.3241816|190|367|1.17481154|2.13338746
2022-01-17 20:37:32|68823079|68824076|2019-07-05 16:45:31|2019-07-05 17:02:45|11247.00000000|11148.89000000|1362987.85093|564559.102386|553|445|121.90467109|50.39101258|-0.008310|0.002907|13898.9797537|17435.15794|208|253|1.2405351|1.55481439
2022-01-17 20:37:32|68824077|68825074|2019-07-05 17:02:45|2019-07-05 17:07:30|11148.17000000|11110.58000000|2692717.75064|947204.294141|601|397|242.77763481|85.48015553|0.002300|-0.006913|8546.56502308|8757.35547739|149|136|0.77035025|0.78984079
2022-01-17 20:37:32|68825075|68826072|2019-07-05 17:07:30|2019-07-05 17:22:07|11110.58000000|11113.49000000|1156717.53393|959672.258757|456|542|104.11644801|86.32698612|-0.020371|0.020716|10485.3012069|19350.6247147|153|284|0.94344298|1.74033209
2022-01-17 20:37:32|68826073|68827070|2019-07-05 17:22:08|2019-07-05 17:35:00|11119.93000000|11260.00000000|944193.835853|1188696.07335|364|634|84.543253|106.13209297|-0.005940|0.016229|7992.93604478|20765.4456331|143|366|0.71575581|1.85651262
2022-01-17 20:37:32|68827071|68828068|2019-07-05 17:35:02|2019-07-05 17:46:59|11260.00000000|11255.13000000|787064.592883|1199292.91159|409|589|69.77042622|106.20339109|-0.020912|0.020920|9932.33998506|18903.6366043|169|327|0.880839|1.67613169
2022-01-17 20:37:32|68828069|68829066|2019-07-05 17:46:59|2019-07-05 18:02:44|11255.45000000|11319.07000000|570704.995672|1260097.35025|365|633|50.54868017|111.52117902|-0.018053|0.021661|10550.073745|21292.276904|150|346|0.9349462|1.88596015
2022-01-17 20:37:32|68829067|68830064|2019-07-05 18:02:47|2019-07-05 18:13:54|11319.06000000|11237.67000000|2898940.17568|1690702.3534|503|495|257.49805066|149.92374665|-0.013600|0.007575|8039.45462333|15082.487081|144|204|0.71350216|1.33655147
2022-01-17 20:37:32|68830065|68831062|2019-07-05 18:13:54|2019-07-05 18:30:31|11237.68000000|11178.77000000|1215585.54009|1527079.65024|435|563|108.30742715|136.19201297|-0.017518|0.013933|8619.95511133|19830.8649749|180|318|0.76840655|1.76705638
2022-01-17 20:37:33|68831063|68832060|2019-07-05 18:30:31|2019-07-05 18:49:58|11178.78000000|11250.00000000|987348.664513|995827.148996|368|630|88.043655|88.83752501|-0.012179|0.016041|11272.0633895|25914.1296003|173|394|1.00588235|2.31107002
2022-01-17 20:37:33|68832061|68833058|2019-07-05 18:50:00|2019-07-05 19:11:33|11248.15000000|11197.56000000|732854.777174|598362.034683|393|605|65.3834758|53.34678518|-0.021827|0.019109|11708.966624|27137.0575658|162|384|1.04454672|2.42038342
2022-01-17 20:37:33|68833059|68834056|2019-07-05 19:11:33|2019-07-05 19:27:36|11197.56000000|11267.56000000|1161595.85503|1045379.98789|447|551|103.73607053|93.22000754|-0.007829|0.011716|11305.8607522|20875.4459071|189|315|1.0087041|1.86126024
2022-01-17 20:37:33|68834057|68835054|2019-07-05 19:27:36|2019-07-05 19:47:36|11267.84000000|11220.26000000|736760.601949|978961.717473|357|641|65.50467804|86.97302673|-0.016875|0.014075|8817.64130532|24184.684292|144|395|0.78438161|2.15011558
2022-01-17 20:37:33|68835055|68836052|2019-07-05 19:47:36|2019-07-05 19:59:35|11220.26000000|11109.99000000|1556003.46112|927845.365611|537|461|139.47556865|83.11708057|-0.020326|0.012822|11955.1235189|14553.5018306|195|225|1.07075529|1.30238579
2022-01-17 20:37:33|68836053|68837050|2019-07-05 19:59:35|2019-07-05 20:09:59|11110.00000000|11100.00000000|1606040.78112|1773442.23329|454|544|144.64521649|159.56806252|-0.020811|0.020004|8620.86690759|14726.3693266|136|246|0.77630232|1.3241846
2022-01-17 20:37:33|68837051|68838048|2019-07-05 20:09:59|2019-07-05 20:12:44|11103.24000000|10920.42000000|3064228.44159|929583.924277|744|254|279.02905193|84.75404478|-0.029402|0.009520|11489.696921|5597.68572374|222|77|1.04441323|0.50785184
2022-01-17 20:37:33|68838049|68839046|2019-07-05 20:12:44|2019-07-05 20:14:13|10920.42000000|10923.72000000|2400005.89398|1947578.59331|529|469|220.04553592|178.40242144|-0.022748|0.024111|7333.97393628|6772.61726876|112|115|0.67305611|0.62018271
2022-01-17 20:37:33|68839047|68840044|2019-07-05 20:14:14|2019-07-05 20:20:53|10926.61000000|10980.65000000|1524972.08723|1533934.36684|398|600|139.51132582|140.21314305|-0.024190|0.028243|6859.92812121|15026.1030075|122|247|0.6270684|1.37300103
2022-01-17 20:37:34|68840045|68841042|2019-07-05 20:20:53|2019-07-05 20:30:35|10980.65000000|10934.66000000|1921867.33894|1245454.80254|417|581|175.30611551|113.52014216|-0.023265|0.019797|7888.12540491|20400.4267261|127|279|0.7197033|1.86043058
2022-01-17 20:37:34|68841043|68842040|2019-07-05 20:30:36|2019-07-05 20:34:27|10934.62000000|10846.77000000|2705191.13197|1164618.90882|637|361|249.09676977|107.20042305|-0.054261|0.045251|7215.52866208|9632.31467566|151|143|0.6648731|0.88547953
2022-01-17 20:37:34|68842041|68843038|2019-07-05 20:34:27|2019-07-05 20:43:39|10846.77000000|10993.61000000|873541.035539|1861539.11852|277|721|79.95679295|170.6071318|-0.020498|0.031944|3889.54445543|22425.8175613|79|340|0.35596193|2.05084313
2022-01-17 20:37:34|68843039|68844036|2019-07-05 20:43:40|2019-07-05 20:56:56|10995.00000000|10999.60000000|965084.820024|978749.64195|335|663|87.91216799|89.1707027|-0.013949|0.014371|8924.97682747|24532.8624606|134|360|0.81370877|2.23545817
2022-01-17 20:37:34|68844037|68845034|2019-07-05 20:56:56|2019-07-05 21:05:26|10999.61000000|11073.16000000|1417665.9323|1598683.37419|383|615|127.98518958|144.41489561|-0.018528|0.024719|5408.61114676|17399.2800431|115|282|0.48849402|1.57211382
2022-01-17 20:37:34|68845035|68846032|2019-07-05 21:05:27|2019-07-05 21:18:13|11065.58000000|10996.04000000|1185643.2524|1085623.48158|469|529|107.48515231|98.55853286|-0.025339|0.020583|11119.9118624|19834.2671132|174|294|1.00835642|1.79390169
2022-01-17 20:37:34|68846033|68847030|2019-07-05 21:18:14|2019-07-05 21:33:26|11001.39000000|11015.24000000|1170930.57555|986825.770475|404|594|106.26243914|89.50975903|-0.024775|0.025621|9417.59866842|24308.3628422|142|361|0.85451764|2.20404865
2022-01-17 20:37:34|68847031|68848028|2019-07-05 21:33:28|2019-07-05 21:49:40|11015.22000000|11020.69000000|746028.701015|727612.387352|376|622|67.76504676|66.06304792|-0.018475|0.018815|11042.7327404|25396.1929585|176|388|1.00316359|2.30540064
2022-01-17 20:37:34|68848029|68849026|2019-07-05 21:49:43|2019-07-05 22:04:26|11019.38000000|11075.30000000|878325.915926|1352663.48926|329|669|79.42339369|122.34327224|-0.021621|0.025243|8034.64048839|23946.9576746|137|374|0.72674443|2.16439415
2022-01-17 20:37:35|68849027|68850024|2019-07-05 22:04:27|2019-07-05 22:20:56|11075.26000000|11012.68000000|1202867.59754|581069.628636|403|595|108.47829066|52.38992565|-0.028829|0.025206|9744.23658698|23449.2500588|140|388|0.8794839|2.11392167
2022-01-17 20:37:36|68850025|68851022|2019-07-05 22:20:56|2019-07-05 22:32:27|11012.43000000|11057.44000000|1305237.05933|1186480.62948|459|539|117.98667294|107.23758875|-0.010418|0.013833|10491.5352199|20033.7123742|178|312|0.94814569|1.80846717
2022-01-17 20:37:36|68851023|68852020|2019-07-05 22:32:27|2019-07-05 22:41:48|11064.78000000|10968.58000000|1912340.50136|1417688.86342|547|451|174.42611624|129.40583921|-0.018420|0.010865|11283.9346846|11752.5536704|217|198|1.02693407|1.06730447
2022-01-17 20:37:36|68852021|68853018|2019-07-05 22:41:49|2019-07-05 22:56:06|10968.58000000|10968.80000000|700515.65304|795063.409358|350|648|63.97052917|72.57235676|-0.028328|0.028571|8602.2823004|22756.4506608|132|354|0.78506599|2.07618833
2022-01-17 20:37:36|68853019|68854016|2019-07-05 22:56:09|2019-07-05 23:06:12|10970.28000000|10864.10000000|1334401.38211|499426.075851|486|512|122.31169522|45.76288351|-0.023072|0.016104|11007.587761|20825.2922037|201|321|1.00883823|1.90598391
2022-01-17 20:37:36|68854017|68855014|2019-07-05 23:06:12|2019-07-05 23:15:46|10863.81000000|11004.14000000|1105799.90354|1357908.46622|334|664|101.45497473|124.42947069|-0.006443|0.017569|7542.4557618|22501.9313112|127|346|0.69138721|2.05938442
2022-01-17 20:37:36|68855015|68856012|2019-07-05 23:15:47|2019-07-05 23:34:05|11004.14000000|11038.27000000|832829.045381|691348.268404|412|586|75.60343395|62.67839223|-0.021569|0.023984|10161.5622101|24529.6315677|155|365|0.92142709|2.22432363
2022-01-17 20:37:36|68856013|68857010|2019-07-05 23:34:05|2019-07-05 23:51:21|11038.27000000|10998.28000000|854357.225972|653829.182187|435|563|77.58125676|59.38418018|-0.027071|0.024282|9204.83282309|23729.168738|179|332|0.83614515|2.15416193
2022-01-17 20:37:36|68857011|68858008|2019-07-05 23:51:21|2019-07-06 00:03:17|10997.71000000|11119.77000000|1170720.72309|1947489.36698|347|651|106.56001817|176.80347157|-0.007223|0.015928|6738.79051472|18512.233442|131|325|0.61385336|1.68380796
2022-01-17 20:37:36|68858009|68859006|2019-07-06 00:03:18|2019-07-06 00:05:31|11117.58000000|11269.61000000|1474813.65551|4006686.85008|264|734|131.34102453|357.25310806|0.010721|0.009547|3035.98368794|9900.20073505|67|232|0.27055275|0.88221764
2022-01-17 20:37:36|68859007|68860004|2019-07-06 00:05:31|2019-07-06 00:12:14|11270.95000000|11346.77000000|1069392.05903|2365837.89797|352|646|94.7430434|209.19131738|-0.017879|0.024128|5476.61558215|14687.139699|101|260|0.48526119|1.30075974
2022-01-17 20:37:36|68860005|68861002|2019-07-06 00:12:17|2019-07-06 00:21:55|11346.33000000|11307.81000000|1491395.11226|1559284.80673|438|560|131.67824135|137.52246741|-0.030822|0.027683|4880.55592151|14762.6095308|109|262|0.43082944|1.30259326
2022-01-17 20:37:37|68861003|68862000|2019-07-06 00:21:59|2019-07-06 00:34:15|11310.16000000|11377.92000000|729959.245935|2219205.00308|331|667|64.42598371|195.59911398|-0.019823|0.024908|6250.35034471|16662.7995648|96|251|0.55148454|1.46907627
2022-01-17 20:37:37|68862001|68862998|2019-07-06 00:34:21|2019-07-06 00:43:54|11379.99000000|11339.32000000|1272413.75461|1899499.07969|412|586|111.88743203|166.87125568|-0.018097|0.014949|6389.91975936|14998.1605182|115|247|0.56219253|1.31860337
2022-01-17 20:37:37|68862999|68863996|2019-07-06 00:43:56|2019-07-06 00:58:39|11343.62000000|11409.62000000|879128.426871|1892846.387|348|650|77.61143422|166.67762075|-0.020079|0.024632|5844.84294265|17609.0882134|95|310|0.5153154|1.55233351
2022-01-17 20:37:37|68863997|68864994|2019-07-06 00:58:39|2019-07-06 01:04:51|11409.63000000|11419.85000000|1032423.68426|2819551.68698|390|608|90.26895289|246.60431922|-0.019507|0.020045|3727.04964923|13171.5030476|106|226|0.32596748|1.15172808
2022-01-17 20:37:37|68864995|68865992|2019-07-06 01:04:52|2019-07-06 01:19:58|11419.71000000|11375.00000000|1105978.58275|1758151.54891|418|580|97.23283179|154.40267608|-0.019134|0.015059|7974.90943218|18397.146383|142|291|0.70076702|1.61573547
2022-01-17 20:37:37|68865993|68866990|2019-07-06 01:20:06|2019-07-06 01:40:03|11377.39000000|11359.99000000|784330.960878|606297.332095|406|592|69.00618961|53.32295549|-0.013385|0.012136|10471.7596938|24089.0346765|157|355|0.92128544|2.11836155
2022-01-17 20:37:37|68866991|68867988|2019-07-06 01:40:03|2019-07-06 02:00:51|11360.00000000|11408.00000000|325053.350512|1429474.9786|332|666|28.55009509|125.56502949|-0.016985|0.019920|11504.7250703|26944.796807|169|396|1.01061352|2.36653683
2022-01-17 20:37:37|68867989|68868986|2019-07-06 02:00:51|2019-07-06 02:19:11|11408.00000000|11407.69000000|897543.492564|1055025.30784|341|657|78.52172816|92.29134549|-0.022446|0.022441|7957.25969799|24207.6837957|111|322|0.69660378|2.11826172
2022-01-17 20:37:37|68868987|68869984|2019-07-06 02:19:12|2019-07-06 02:43:01|11407.21000000|11388.52000000|954611.929528|578074.677265|413|585|83.79901371|50.70432043|-0.016747|0.015345|10453.2273419|24584.6382834|148|393|0.91728103|2.15641147
2022-01-17 20:37:37|68869985|68870982|2019-07-06 02:43:03|2019-07-06 03:06:03|11386.40000000|11366.33000000|688464.507684|549455.87175|424|574|60.60576377|48.36037607|-0.015599|0.014409|11074.0911359|25681.3023789|191|380|0.97446113|2.25898312
2022-01-17 20:37:38|68870983|68871980|2019-07-06 03:06:03|2019-07-06 03:36:30|11366.33000000|11350.77000000|494495.075279|634865.730522|356|642|43.58301406|55.95149053|-0.014507|0.013249|9797.9984705|24478.493441|177|411|0.86334713|2.15635129
2022-01-17 20:37:38|68871981|68872978|2019-07-06 03:36:34|2019-07-06 03:57:27|11353.76000000|11442.02000000|505160.671027|1334201.67253|278|720|44.26286768|116.82768826|-0.005879|0.012864|7896.67138546|24085.1809475|127|424|0.69222124|2.11009354
2022-01-17 20:37:38|68872979|68873976|2019-07-06 03:57:27|2019-07-06 04:04:25|11442.03000000|11532.31000000|947017.420386|2745195.26538|250|748|82.31694463|238.95733352|-0.008401|0.017669|3042.18111083|11893.1679436|52|266|0.26436482|1.03449538
2022-01-17 20:37:38|68873977|68874974|2019-07-06 04:04:31|2019-07-06 04:06:11|11532.38000000|11576.31000000|1763238.97722|4119918.68892|314|684|151.92244843|355.34488879|0.001274|0.003822|4887.90010492|11199.6813047|76|203|0.42147999|0.96678327
2022-01-17 20:37:38|68874975|68875972|2019-07-06 04:06:11|2019-07-06 04:16:41|11576.30000000|11560.00000000|1711254.84549|2276776.43331|374|624|147.92764348|196.81114574|-0.010446|0.009083|4767.62599409|17112.131992|72|249|0.41233098|1.47918242
2022-01-17 20:37:38|68875973|68876970|2019-07-06 04:16:43|2019-07-06 04:36:07|11561.84000000|11530.01000000|1436715.65339|1207690.11046|378|620|124.36625904|104.57293799|-0.014190|0.012950|7414.40404605|19252.9818263|109|308|0.64194245|1.66662367
2022-01-17 20:37:38|68876971|68877968|2019-07-06 04:36:07|2019-07-06 04:53:03|11530.01000000|11474.82000000|1511998.73491|1260361.95534|539|459|131.57897519|109.66446974|-0.006646|0.002425|10579.0749181|16327.0885859|158|264|0.92094601|1.42116411
2022-01-17 20:37:38|68877969|68878966|2019-07-06 04:53:03|2019-07-06 05:15:30|11474.71000000|11521.30000000|1012814.14653|1248512.42994|409|589|88.34864127|108.8009973|0.006107|-0.002611|9063.18457746|20203.5829813|148|327|0.79129517|1.76241561
2022-01-17 20:37:38|68878967|68879964|2019-07-06 05:15:33|2019-07-06 05:44:29|11521.30000000|11440.00000000|1265245.95998|640873.90472|460|538|110.24014077|55.85770954|-0.005599|0.001142|10429.7168884|22370.5777209|169|342|0.90954663|1.94956737
2022-01-17 20:37:39|68879965|68880962|2019-07-06 05:44:29|2019-07-06 05:48:58|11440.00000000|11360.00000000|3067052.66012|1048176.43828|651|347|270.40985304|92.59645575|-0.003549|-0.005615|8931.61104547|6841.96154639|157|98|0.78717876|0.60308493
2022-01-17 20:37:39|68880963|68881960|2019-07-06 05:48:58|2019-07-06 06:15:40|11360.00000000|11463.14000000|1496938.98131|2441941.58728|322|676|131.20760359|213.48072889|0.001793|0.005522|7622.34473286|20786.3152712|123|351|0.66909907|1.82286461
2022-01-17 20:37:39|68881961|68882958|2019-07-06 06:15:42|2019-07-06 06:57:25|11462.34000000|11423.08000000|832567.166127|815926.090892|400|598|72.80457553|71.3325446|-0.003934|-0.000135|8992.70100507|22976.2509475|150|346|0.78614953|2.0070724
2022-01-17 20:37:39|68882959|68883956|2019-07-06 06:57:28|2019-07-06 07:28:03|11417.41000000|11478.62000000|1252074.14576|2117611.76086|371|627|109.33319537|184.74328447|-0.009458|0.013252|8379.32951786|17033.3636185|142|308|0.7330725|1.48852621
2022-01-17 20:37:39|68883957|68884954|2019-07-06 07:28:04|2019-07-06 08:01:54|11478.58000000|11544.43000000|952154.892972|1679205.77579|379|619|82.98599028|146.13871019|-0.001917|0.006291|8795.02917207|18863.3371663|141|299|0.76730118|1.643682
2022-01-17 20:37:39|68884955|68885952|2019-07-06 08:01:54|2019-07-06 08:14:58|11545.15000000|11380.00000000|2184314.20039|1855235.66039|489|509|191.35928786|161.99835899|-0.011940|-0.000615|8597.17014045|9863.84559747|169|173|0.75289465|0.86018806
2022-01-17 20:37:39|68885953|68886950|2019-07-06 08:14:58|2019-07-06 08:53:43|11380.00000000|11380.82000000|1917278.88057|1646328.23532|507|491|168.76908055|145.06154781|0.009381|-0.009293|9120.73782875|12842.153586|163|236|0.80244199|1.12877545
2022-01-17 20:37:39|68886951|68887948|2019-07-06 08:53:47|2019-07-06 09:57:14|11382.05000000|11416.35000000|976359.69059|955359.391073|435|563|85.85818046|84.033576|-0.004688|0.007268|11032.2449393|20818.7376885|178|327|0.9705817|1.83097106
2022-01-17 20:37:39|68887949|68888946|2019-07-06 09:57:16|2019-07-06 10:44:57|11416.35000000|11381.63000000|1389364.89698|940529.412598|488|510|121.70102738|82.37552572|-0.004298|0.001980|9567.84145894|15822.4541471|179|281|0.83813852|1.38476748
2022-01-17 20:37:39|68888947|68889944|2019-07-06 10:44:57|2019-07-06 11:42:58|11381.60000000|11371.04000000|648410.778196|593786.257197|441|557|57.07437317|52.20159891|-0.025323|0.024513|16704.0303718|22515.0146065|222|331|1.46859141|1.97820136
2022-01-17 20:37:40|68889945|68890942|2019-07-06 11:43:00|2019-07-06 12:26:50|11373.92000000|11353.63000000|732612.755413|708891.969182|446|552|64.4193073|62.27802507|-0.014368|0.013367|12235.4745684|22141.8598983|187|316|1.0757122|1.9456776
2022-01-17 20:37:40|68890943|68891940|2019-07-06 12:26:52|2019-07-06 12:46:25|11354.51000000|11516.91000000|1679773.88349|2916654.13022|370|628|146.74649999|254.08905875|0.014982|-0.001879|5508.36077774|13446.5483038|79|247|0.48409072|1.17894696
2022-01-17 20:37:40|68891941|68892938|2019-07-06 12:46:25|2019-07-06 13:11:51|11516.91000000|11446.10000000|807619.515334|1465842.4847|401|597|70.47627291|127.80113646|-0.012135|0.007589|9907.53717212|20747.6610756|150|300|0.86504354|1.81097399
2022-01-17 20:37:40|68892939|68893936|2019-07-06 13:11:51|2019-07-06 13:38:36|11443.99000000|11378.99000000|1507609.32908|695920.755125|454|544|132.26884889|61.07068213|-0.010792|0.006668|10721.9510885|20095.6567546|178|285|0.94021279|1.76103138
2022-01-17 20:37:40|68893937|68894934|2019-07-06 13:38:39|2019-07-06 14:13:30|11379.00000000|11380.48000000|592642.201455|521317.816105|358|640|52.14263953|45.83070929|-0.008647|0.008787|11700.5482392|28097.9744385|165|401|1.02853197|2.46981018
2022-01-17 20:37:40|68894935|68895932|2019-07-06 14:13:36|2019-07-06 14:38:19|11381.92000000|11404.86000000|400458.19374|658395.679544|360|638|35.12344829|57.69923136|-0.017734|0.019187|11145.7786711|26127.9444109|147|417|0.97757597|2.29061438
2022-01-17 20:37:40|68895933|68896930|2019-07-06 14:38:19|2019-07-06 15:00:02|11404.86000000|11460.00000000|726419.22624|895335.918225|463|535|63.68240024|78.33668454|-0.024053|0.026661|14236.6431693|18664.4612518|183|298|1.2480695|1.63492257
2022-01-17 20:37:40|68896931|68897928|2019-07-06 15:00:02|2019-07-06 15:14:16|11460.00000000|11464.26000000|956875.310189|1135015.94038|440|558|83.33579968|98.84477425|-0.009689|0.009966|9546.43365596|14899.1704923|140|244|0.83184115|1.29737748
2022-01-17 20:37:40|68897929|68898926|2019-07-06 15:14:17|2019-07-06 15:29:07|11464.09000000|11531.30000000|802093.608906|2125170.3489|336|662|69.68796739|184.49584284|-0.003077|0.008369|9070.93356641|24516.4390348|112|326|0.78980144|2.13214341
2022-01-17 20:37:41|68898927|68899924|2019-07-06 15:29:07|2019-07-06 15:42:15|11531.30000000|11618.89000000|805371.885096|1496165.39473|306|692|69.62551643|129.28660175|-0.004426|0.011254|7845.51371786|20365.6011122|114|322|0.6794507|1.76275366
2022-01-17 20:37:42|68899925|68900922|2019-07-06 15:42:15|2019-07-06 15:50:16|11620.00000000|11654.99000000|1254516.71894|1756320.72005|328|670|107.71397148|150.68558809|-0.022502|0.025126|5998.53105585|18470.9412254|99|257|0.51523794|1.58520792
2022-01-17 20:37:42|68900923|68901920|2019-07-06 15:50:17|2019-07-06 16:03:46|11655.00000000|11694.13000000|1224683.40186|1682408.08025|374|624|105.30275843|144.47858531|-0.021173|0.023670|5717.00335675|18917.2734548|86|274|0.49148505|1.62490911
2022-01-17 20:37:42|68901921|68902918|2019-07-06 16:03:46|2019-07-06 16:14:17|11694.53000000|11633.79000000|1523113.04075|1159644.57998|410|588|130.62201517|99.21724606|-0.006002|0.001213|6348.44505221|15987.7075581|99|274|0.54425333|1.36947268
2022-01-17 20:37:42|68902919|68903916|2019-07-06 16:14:17|2019-07-06 16:29:51|11633.67000000|11610.11000000|1115302.57987|784671.068643|460|538|96.1519953|67.62312054|-0.017336|0.015972|12215.0240662|18383.6264862|170|297|1.05286954|1.58434093
2022-01-17 20:37:42|68903917|68904914|2019-07-06 16:29:52|2019-07-06 16:49:49|11610.08000000|11570.00000000|629128.178504|639908.356269|415|583|54.29473274|55.17904091|-0.015690|0.013821|12660.5572312|22682.9901403|176|342|1.09250794|1.95652144
2022-01-17 20:37:42|68904915|68905912|2019-07-06 16:49:51|2019-07-06 17:09:52|11574.89000000|11550.00000000|945848.194267|547358.022105|401|597|81.68574475|47.27455554|-0.015583|0.014376|10924.3789119|25157.1275739|151|387|0.94436649|2.17364138
2022-01-17 20:37:42|68905913|68906910|2019-07-06 17:09:54|2019-07-06 17:32:59|11554.64000000|11569.35000000|711739.73646|486444.719144|375|623|61.60659658|42.07005028|-0.003544|0.004332|12471.0160574|25632.0622629|156|407|1.07873378|2.21666729
2022-01-17 20:37:42|68906911|68907908|2019-07-06 17:32:59|2019-07-06 17:52:40|11570.78000000|11595.00000000|670045.969037|1344579.87264|298|700|57.75650571|115.93057149|-0.003070|0.004598|9874.30601131|28574.739291|133|422|0.85138727|2.46377363
2022-01-17 20:37:42|68907909|68908906|2019-07-06 17:52:40|2019-07-06 18:13:24|11593.45000000|11609.29000000|586476.297933|918940.731689|333|665|50.54148688|79.14753672|-0.013749|0.014625|9588.53714629|28226.5480708|136|409|0.82617487|2.43157384
2022-01-17 20:37:42|68908907|68909904|2019-07-06 18:13:26|2019-07-06 18:36:28|11609.28000000|11582.37000000|714349.462209|481729.845985|370|628|61.69668028|41.62850734|-0.015619|0.014172|11346.7522042|27111.1877898|168|401|0.98003603|2.34121826
2022-01-17 20:37:43|68909905|68910902|2019-07-06 18:36:28|2019-07-06 18:46:03|11582.38000000|11485.53000000|2700183.50285|787760.695405|676|322|234.67622648|68.59530479|-0.008991|0.000599|13569.3209033|10924.985168|228|176|1.1774524|0.94520636
2022-01-17 20:37:43|68910903|68911900|2019-07-06 18:46:03|2019-07-06 19:02:22|11487.79000000|11500.00000000|1577949.11521|1001230.22139|395|603|137.40641934|87.13594034|-0.011374|0.012268|10852.8801798|22873.9670346|152|343|0.94470845|1.99027921
2022-01-17 20:37:43|68911901|68912898|2019-07-06 19:02:23|2019-07-06 19:27:48|11500.00000000|11506.38000000|773092.905984|1151765.4814|387|611|67.30019258|100.36905743|-0.007004|0.007332|9840.86136296|25380.7993075|141|385|0.85696777|2.20895757
2022-01-17 20:37:43|68912899|68913896|2019-07-06 19:27:56|2019-07-06 19:50:02|11508.98000000|11487.56000000|1388412.91069|1061717.34691|424|574|120.84974643|92.44528991|-0.007058|0.005828|11059.4698585|24393.7538733|182|365|0.96268243|2.12296688
2022-01-17 20:37:43|68913897|68914894|2019-07-06 19:50:03|2019-07-06 20:15:05|11487.56000000|11500.04000000|677052.122799|282896.368207|376|622|58.82448043|24.57688161|-0.013594|0.014375|13134.9136917|29291.830517|176|443|1.14112456|2.54442603
2022-01-17 20:37:43|68914895|68915892|2019-07-06 20:15:05|2019-07-06 20:34:41|11498.00000000|11501.01000000|1362135.57816|474579.242491|480|518|118.88095771|41.38744251|-0.015610|0.015686|15107.6289616|23902.5533366|208|354|1.31735756|2.08300904
2022-01-17 20:37:43|68915893|68916890|2019-07-06 20:34:43|2019-07-06 21:00:53|11501.00000000|11431.65000000|618131.168961|306758.906332|437|561|53.90586467|26.71445752|-0.018547|0.015296|13648.0397823|26983.3986951|203|374|1.18919269|2.35008425
2022-01-17 20:37:43|68916891|68917888|2019-07-06 21:00:53|2019-07-06 21:12:42|11431.65000000|11370.84000000|1927824.28005|974109.275084|564|434|169.32284673|85.627364|-0.009826|0.005347|15056.0964657|14510.6013037|226|221|1.32283733|1.27546297
2022-01-17 20:37:43|68917889|68918886|2019-07-06 21:12:43|2019-07-06 21:23:34|11370.84000000|11320.00000000|1394404.5506|763360.672378|567|431|123.02750029|67.33437442|-0.015205|0.011726|12520.5662259|13879.2730858|199|203|1.10421811|1.22298524
2022-01-17 20:37:43|68918887|68919884|2019-07-06 21:23:35|2019-07-06 21:26:26|11321.79000000|11185.64000000|2543109.98684|757375.249669|700|298|226.18412162|67.40696967|-0.030173|0.010102|13064.695855|6741.38806743|179|83|1.16226786|0.59906523
2022-01-17 20:37:44|68919885|68920882|2019-07-06 21:26:26|2019-07-06 21:31:13|11185.65000000|11148.47000000|2306199.11553|797243.77339|658|340|206.97636408|71.41701444|-0.012841|0.008072|13323.6591599|8440.82942512|193|122|1.19642893|0.75557279
2022-01-17 20:37:44|68920883|68921880|2019-07-06 21:31:14|2019-07-06 21:45:57|11143.90000000|11223.30000000|800899.284894|2005815.75036|263|735|71.73624023|179.52731539|-0.006047|0.012485|6184.55247501|24065.7626113|71|344|0.55336086|2.1523512
2022-01-17 20:37:44|68921881|68922878|2019-07-06 21:45:57|2019-07-06 22:01:06|11223.83000000|11149.18000000|978090.971946|740081.604428|401|597|87.33311907|65.99366671|-0.018032|0.012671|10570.510771|21053.3488173|146|315|0.94408857|1.87767259
2022-01-17 20:37:44|68922879|68923876|2019-07-06 22:01:06|2019-07-06 22:10:43|11140.79000000|11092.53000000|1969711.13025|981013.493672|500|498|177.13179263|88.18339492|-0.016404|0.011981|12251.9804525|14910.5435201|181|236|1.10132545|1.33949416
2022-01-17 20:37:44|68923877|68924874|2019-07-06 22:10:45|2019-07-06 22:19:35|11088.86000000|11169.97000000|1422164.19453|2423631.36488|391|607|128.23344289|218.18274813|0.001064|0.006544|8200.06071475|14303.0673156|111|234|0.73882657|1.28653898
2022-01-17 20:37:44|68924875|68925872|2019-07-06 22:19:36|2019-07-06 22:35:28|11169.96000000|11196.12000000|1424178.51175|1032978.57433|345|653|127.39018067|92.37734984|-0.011347|0.013290|8161.41276925|20475.4267002|115|371|0.73062904|1.83186825
2022-01-17 20:37:44|68925873|68926870|2019-07-06 22:35:31|2019-07-06 22:57:38|11196.12000000|11217.11000000|1005274.02051|638795.677941|382|616|89.85556458|57.08272558|-0.013275|0.014568|10016.4496764|27739.0965304|164|408|0.8953652|2.47873078
2022-01-17 20:37:44|68926871|68927868|2019-07-06 22:57:42|2019-07-06 23:16:11|11217.09000000|11195.00000000|884944.11538|551492.876681|338|660|78.99665237|49.22074501|-0.010290|0.008517|9520.01774652|27470.9463337|135|434|0.85006946|2.45253968
2022-01-17 20:37:44|68927869|68928866|2019-07-06 23:16:12|2019-07-06 23:37:47|11195.00000000|11168.79000000|702225.08217|698030.525539|306|692|62.71633748|62.30430563|-0.014461|0.012924|8061.15616704|30137.639656|123|455|0.71952086|2.68861335
2022-01-17 20:37:44|68928867|68929864|2019-07-06 23:37:47|2019-07-06 23:57:55|11168.78000000|11213.00000000|693876.547851|799665.707571|310|688|61.88750054|71.27161676|-0.017899|0.020667|9887.21442465|28536.4069512|139|422|0.88242561|2.54550909
2022-01-17 20:37:45|68929865|68930862|2019-07-06 23:57:55|2019-07-07 00:06:08|11213.00000000|11138.34000000|1923402.81353|850258.104879|550|448|172.62975959|76.41636989|-0.008094|0.002350|8908.57498478|14412.4391435|157|206|0.7985024|1.29091126
2022-01-17 20:37:45|68930863|68931860|2019-07-07 00:06:12|2019-07-07 00:24:53|11138.34000000|11206.42000000|1199820.83737|1054731.9348|390|608|107.35873405|94.45511641|-0.007014|0.011867|8337.36985345|23518.2993467|135|361|0.74672688|2.10650676
2022-01-17 20:37:45|68931861|68932858|2019-07-07 00:24:53|2019-07-07 00:52:31|11206.42000000|11219.17000000|599337.594864|830756.043822|313|685|53.39293971|74.03412573|-0.010816|0.011244|8374.74159831|27380.6244228|129|441|0.7459924|2.43923647
2022-01-17 20:37:45|68932859|68933856|2019-07-07 00:52:32|2019-07-07 01:19:27|11219.17000000|11193.39000000|651621.202344|415535.169581|377|621|58.15878047|37.08283927|-0.016191|0.014722|11277.9619538|26845.1959034|179|425|1.00691387|2.39585677
2022-01-17 20:37:45|68933857|68934854|2019-07-07 01:19:27|2019-07-07 01:45:46|11193.42000000|11194.92000000|986249.580393|698486.90007|340|658|88.2886165|62.47445752|-0.014659|0.014891|8122.83749693|26426.2244873|130|421|0.72626692|2.36100778
2022-01-17 20:37:45|68934855|68935852|2019-07-07 01:45:58|2019-07-07 02:13:53|11194.92000000|11204.36000000|574432.748013|535683.818022|282|716|51.22025098|47.73110877|-0.012777|0.013979|7188.59933789|31288.1442771|107|497|0.64122805|2.78967492
2022-01-17 20:37:45|68935853|68936850|2019-07-07 02:13:54|2019-07-07 02:47:25|11211.47000000|11186.67000000|549026.430799|418159.216076|333|665|49.02429509|37.32954728|-0.010213|0.008733|9396.20688051|29558.9731309|136|464|0.83887692|2.63813169
2022-01-17 20:37:45|68936851|68937848|2019-07-07 02:47:26|2019-07-07 03:06:53|11186.67000000|11160.00000000|1016327.63742|807509.452703|430|568|91.10831647|72.39689331|-0.001621|-0.000307|9557.91322863|20003.4875948|161|335|0.85643515|1.79137948
2022-01-17 20:37:45|68937849|68938846|2019-07-07 03:06:53|2019-07-07 03:25:22|11160.00000000|11173.32000000|1084245.98565|711588.403272|455|543|97.4772999|63.89349691|-0.009407|0.010373|8537.7906704|19077.829538|168|311|0.76726376|1.7129604
2022-01-17 20:37:45|68938847|68939844|2019-07-07 03:25:29|2019-07-07 03:54:21|11170.00000000|11186.95000000|943196.651767|1579213.24873|345|653|84.37029003|141.22831631|-0.017089|0.018226|7955.5644502|28358.3628787|132|414|0.71203173|2.53725609
2022-01-17 20:37:46|68939845|68940842|2019-07-07 03:54:30|2019-07-07 04:22:15|11182.44000000|11174.52000000|821552.841013|642556.995503|388|610|73.55695971|57.51406762|-0.007292|0.006817|10343.6169275|24977.1602359|164|377|0.92580037|2.23489368
2022-01-17 20:37:46|68940843|68941840|2019-07-07 04:22:29|2019-07-07 04:53:34|11174.55000000|11216.46000000|634064.955459|1081333.73927|311|687|56.6344623|96.51834344|-0.011923|0.014705|7722.99481889|24151.3630283|116|414|0.68983446|2.15596097
2022-01-17 20:37:46|68941841|68942838|2019-07-07 04:53:46|2019-07-07 05:13:37|11216.45000000|11255.71000000|1378807.58432|3052435.89575|349|649|122.2417576|270.7862243|0.000139|0.003299|5053.71978259|18260.7434331|117|307|0.44830651|1.61960658
2022-01-17 20:37:46|68942839|68943836|2019-07-07 05:13:37|2019-07-07 05:55:16|11249.73000000|11218.58000000|662929.520969|570755.539651|389|609|59.01366075|50.80394966|-0.011725|0.009820|11096.1002999|25877.2175723|182|389|0.98791314|2.30285163
2022-01-17 20:37:46|68943837|68944834|2019-07-07 05:55:28|2019-07-07 06:38:20|11219.20000000|11152.60000000|1136486.37425|595593.822442|440|558|101.57799745|53.11240605|-0.008307|0.004560|12168.356927|22005.0295529|194|344|1.08488336|1.96072341
2022-01-17 20:37:46|68944835|68945832|2019-07-07 06:38:22|2019-07-07 07:23:25|11162.30000000|11222.97000000|794068.115884|807227.462584|416|582|70.95414986|72.07532959|-0.002618|0.006449|11509.3694138|22199.9859846|181|351|1.02755896|1.9816765
2022-01-17 20:37:46|68945833|68946830|2019-07-07 07:23:28|2019-07-07 08:19:50|11222.97000000|11149.69000000|722433.286159|976003.342365|436|562|64.63777521|87.24377128|-0.004997|-0.000150|11740.4819865|20382.3406645|207|325|1.04895548|1.82065252
2022-01-17 20:37:46|68946831|68947828|2019-07-07 08:19:50|2019-07-07 09:14:53|11149.69000000|11182.93000000|1548036.14975|805529.171497|484|514|138.85916387|72.10826365|0.001001|0.001486|12185.429336|16411.8510089|204|275|1.0911926|1.46817589
2022-01-17 20:37:46|68947829|68948826|2019-07-07 09:14:53|2019-07-07 10:24:42|11182.93000000|11237.91000000|401319.21935|970405.621907|347|651|35.74708363|86.42123918|-0.002240|0.006503|9018.94833328|23154.546504|154|408|0.80376113|2.06358866
2022-01-17 20:37:47|68948827|68949824|2019-07-07 10:24:43|2019-07-07 11:21:23|11238.42000000|11278.31000000|707435.906545|767864.264267|384|614|62.88453201|68.16411205|-0.006620|0.009695|10616.5226618|18446.9619954|155|345|0.943615|1.63848821
2022-01-17 20:37:48|68949825|68950822|2019-07-07 11:21:26|2019-07-07 11:49:42|11278.31000000|11314.82000000|928569.863045|1724163.68774|373|625|81.8829073|152.03039573|0.012643|-0.009483|8816.45345258|16410.3360623|139|304|0.77822574|1.44791984
2022-01-17 20:37:48|68950823|68951820|2019-07-07 11:49:43|2019-07-07 12:16:23|11314.82000000|11396.31000000|1021563.16303|2411012.25099|401|597|89.98452933|211.82664511|-0.011027|0.018262|9407.06672808|15407.7647017|130|236|0.82895076|1.35657308
2022-01-17 20:37:48|68951821|68952818|2019-07-07 12:16:23|2019-07-07 12:40:59|11391.84000000|11398.38000000|1252006.87411|1379411.0627|394|604|109.70010622|120.79785363|-0.009220|0.009609|6591.37542492|16423.2403321|133|283|0.57735662|1.43865199
2022-01-17 20:37:48|68952819|68953816|2019-07-07 12:40:59|2019-07-07 13:09:36|11400.00000000|11324.85000000|1949519.93712|1072584.42671|535|463|171.63136196|94.30380036|-0.006357|0.004533|10578.9749355|16455.2156042|192|224|0.92977192|1.44596985
2022-01-17 20:37:48|68953817|68954814|2019-07-07 13:09:36|2019-07-07 13:40:46|11322.64000000|11369.67000000|1536389.83155|1519181.15643|390|608|135.63039372|133.57320561|-0.001109|0.004243|8354.79819896|21592.3134732|160|308|0.73534377|1.8984866
2022-01-17 20:37:48|68954815|68955812|2019-07-07 13:40:48|2019-07-07 14:08:34|11369.67000000|11420.42000000|634478.58928|1272565.09382|310|688|55.65394748|111.65049724|-0.011620|0.014943|7948.27495461|24230.6992963|108|380|0.6978009|2.12704025
2022-01-17 20:37:48|68955813|68956810|2019-07-07 14:08:39|2019-07-07 14:35:19|11414.51000000|11374.99000000|814531.383166|681971.393481|506|492|71.54066997|59.87324015|-0.012977|0.010647|14005.5004093|20470.3821849|234|283|1.2300846|1.79723789
2022-01-17 20:37:48|68956811|68957808|2019-07-07 14:35:21|2019-07-07 15:02:06|11374.98000000|11355.29000000|804717.486588|397234.50928|443|555|70.8792318|34.95822177|-0.020915|0.019214|10589.514093|24615.6744808|185|361|0.93221628|2.16586862
2022-01-17 20:37:48|68957809|68958806|2019-07-07 15:02:08|2019-07-07 15:31:54|11355.29000000|11398.26000000|363768.559981|732019.862753|332|666|31.95038639|64.27736805|-0.018866|0.021569|11430.1881896|27083.1669309|161|438|1.0042962|2.37905451
2022-01-17 20:37:48|68958807|68959804|2019-07-07 15:31:57|2019-07-07 15:43:46|11393.91000000|11247.62000000|1803753.0282|858804.726064|576|422|159.98794981|76.09906922|-0.018620|0.006869|10542.1707792|11620.7079798|223|200|0.93158965|1.02287133
2022-01-17 20:37:49|68959805|68960802|2019-07-07 15:43:46|2019-07-07 15:56:19|11247.62000000|11256.39000000|2090625.19001|1328264.3178|450|548|186.38728989|118.31411513|-0.004473|0.005627|6875.0992333|15734.5860919|137|265|0.61252044|1.40083004
2022-01-17 20:37:49|68960803|68961800|2019-07-07 15:56:19|2019-07-07 16:13:31|11261.42000000|11202.61000000|1247767.12345|599036.933708|526|472|111.38907082|53.41237068|-0.016909|0.013174|11686.6030079|17343.7958885|218|264|1.04245819|1.54668321
2022-01-17 20:37:49|68961801|68962798|2019-07-07 16:13:32|2019-07-07 16:34:31|11202.62000000|11227.69000000|502573.240771|874687.610615|369|629|44.87789288|78.05485581|-0.013765|0.015667|10358.9208014|22618.0793472|171|355|0.92504667|2.01782427
2022-01-17 20:37:49|68962799|68963796|2019-07-07 16:34:32|2019-07-07 16:50:41|11224.30000000|11192.72000000|1019422.94723|549701.337909|540|458|91.20078815|49.14160004|-0.009603|0.007150|12984.1929336|16112.5533089|218|283|1.16102431|1.43975576
2022-01-17 20:37:49|68963797|68964794|2019-07-07 16:50:45|2019-07-07 17:17:45|11192.53000000|11220.00000000|416434.340028|475862.141032|354|644|37.15199027|42.42903883|-0.012204|0.013937|13472.9427412|26482.9758977|171|419|1.20212968|2.36192821
2022-01-17 20:37:49|68964795|68965792|2019-07-07 17:17:46|2019-07-07 17:38:04|11220.00000000|11319.34000000|352953.598003|1249513.03147|272|726|31.36899649|110.93674695|-0.003584|0.009694|8400.12635981|24519.8634291|129|433|0.74658497|2.17886139
2022-01-17 20:37:49|68965793|68966790|2019-07-07 17:38:04|2019-07-07 17:43:40|11319.60000000|11410.00000000|1495019.02385|3559919.18706|304|694|131.40964458|312.62198475|-0.000477|0.010451|5177.50757039|12233.0985324|85|263|0.45463226|1.07460253
2022-01-17 20:37:49|68966791|68967788|2019-07-07 17:43:40|2019-07-07 17:49:42|11410.00000000|11526.00000000|1156358.02338|3287830.9415|323|675|100.96317103|286.73128847|0.009391|0.002472|5692.7472597|12708.2356335|102|218|0.49809183|1.11015105
2022-01-17 20:37:49|68967789|68968786|2019-07-07 17:49:42|2019-07-07 17:56:10|11526.66000000|11495.02000000|1576494.90199|3626220.83956|442|556|136.97207493|314.70738162|-0.015328|0.013127|7011.98473215|10909.4188403|139|176|0.60883589|0.94657232
2022-01-17 20:37:49|68968787|68969784|2019-07-07 17:56:10|2019-07-07 18:08:04|11496.56000000|11457.50000000|1464320.73561|1668606.23955|470|528|127.51532359|145.04961026|-0.017403|0.014727|9032.1745632|14574.3879228|156|236|0.78607905|1.26727283
2022-01-17 20:37:50|68969785|68970782|2019-07-07 18:08:06|2019-07-07 18:24:49|11457.95000000|11467.97000000|840928.997358|1746454.83262|403|595|73.22967277|152.02011999|-0.006340|0.007157|9804.67704532|18493.9714062|135|289|0.85423195|1.61064345
2022-01-17 20:37:50|68970783|68971780|2019-07-07 18:24:50|2019-07-07 18:43:07Z|11467.96000000|11445.04000000|1209867.9121|885472.283252|505|493|105.69441643|77.33903266|-0.009327|0.007870|15321.449407|20184.5918247|223|305|1.33800933|1.76214232
2022-01-17 20:37:50|68971781|68972778|2019-07-07 18:43:09|2019-07-07 19:06:51|11442.45000000|11442.70000000|808840.524414|515215.646809|419|579|70.66021682|44.99241623|-0.006111|0.006094|13445.2824693|25376.1872036|197|372|1.17436808|2.21595507
2022-01-17 20:37:50|68972779|68973776|2019-07-07 19:06:54|2019-07-07 19:28:47|11441.11000000|11433.33000000|943210.020223|696853.948219|438|560|82.39396726|60.82241289|-0.007462|0.006961|10497.2224363|21415.2234126|179|323|0.91659826|1.86963995
2022-01-17 20:37:50|68973777|68974774|2019-07-07 19:28:54|2019-07-07 19:46:20|11433.33000000|11530.00000000|715738.085396|1926022.83659|313|685|62.38838257|167.78741934|0.005053|0.001436|8166.21980534|20517.638796|130|370|0.71203224|1.78775431
2022-01-17 20:37:50|68974775|68975772|2019-07-07 19:46:20|2019-07-07 19:51:13|11530.00000000|11555.50000000|1224989.09163|2972313.60579|335|663|105.76464212|256.58976897|-0.008865|0.012103|4522.12893762|11969.6671182|82|212|0.39039598|1.03364144
2022-01-17 20:37:50|68975773|68976770|2019-07-07 19:51:13|2019-07-07 20:01:58|11554.87000000|11591.47000000|1398227.85204|1713421.54005|397|601|120.87162391|148.09594468|-0.004930|0.007367|8052.67283651|20661.1027971|151|299|0.69617289|1.78564726
2022-01-17 20:37:50|68976771|68977768|2019-07-07 20:01:58|2019-07-07 20:12:31|11591.47000000|11580.40000000|1065750.06087|1743188.70507|367|631|92.17261417|150.57004234|-0.007772|0.005860|6996.30695776|16432.4440724|134|271|0.60459959|1.41956461
2022-01-17 20:37:50|68977769|68978766|2019-07-07 20:12:31|2019-07-07 20:27:03|11581.83000000|11484.36000000|1389133.15021|836620.273694|521|477|120.67082088|72.62116888|-0.009794|0.002844|8583.68957184|15978.2735596|180|230|0.74592737|1.38780501
2022-01-17 20:37:50|68978767|68979764|2019-07-07 20:27:04|2019-07-07 20:46:27|11484.37000000|11494.50000000|876195.426486|598100.804532|462|536|76.49094765|52.16802726|-0.004768|0.005517|11140.3302844|18716.9516681|182|315|0.97126068|1.63091776
2022-01-17 20:37:51|68979765|68980762|2019-07-07 20:46:27|2019-07-07 21:06:07|11493.48000000|11544.56000000|452056.877822|641139.220946|396|602|39.35830227|55.7356716|-0.005107|0.007899|13288.6154906|22627.6239752|179|350|1.15653644|1.96861752
2022-01-17 20:37:51|68980763|68981760|2019-07-07 21:06:07|2019-07-07 21:24:57|11544.56000000|11543.29000000|655585.496104|1087884.41768|415|583|56.93168116|94.39542148|-0.007425|0.007405|13044.8941071|22424.5850871|162|333|1.13335736|1.94734557
2022-01-17 20:37:51|68981761|68982758|2019-07-07 21:24:57|2019-07-07 21:44:03|11544.55000000|11518.29000000|608643.357851|830036.84657|427|571|52.84868833|72.00505342|-0.015085|0.013437|13038.6632107|20795.1962357|181|300|1.13199087|1.80495714
2022-01-17 20:37:51|68982759|68983756|2019-07-07 21:44:03|2019-07-07 22:02:49|11518.37000000|11570.00000000|499657.665345|921188.42128|335|663|43.2259929|79.77807707|-0.010686|0.014214|9741.783157|23122.4524729|144|369|0.84426545|2.00340868
2022-01-17 20:37:51|68983757|68984754|2019-07-07 22:02:49|2019-07-07 22:19:35|11561.20000000|11530.29000000|795753.670735|378611.90971|493|505|69.04399682|32.83594515|-0.016675|0.014692|14478.0717434|22663.9648|243|319|1.2554215|1.96482538
2022-01-17 20:37:51|68984755|68985752|2019-07-07 22:19:36|2019-07-07 22:38:18|11530.27000000|11499.56000000|869415.985774|568969.322964|447|551|75.59073206|49.50963537|-0.004203|0.002211|11580.9214331|21224.6391944|199|325|1.00739512|1.84619119
2022-01-17 20:37:51|68985753|68986750|2019-07-07 22:38:20|2019-07-07 22:45:26|11499.76000000|11393.00000000|2729669.49549|843878.214009|647|351|239.35976858|74.07358907|-0.008712|-0.005830|8884.07488971|8446.6481178|232|124|0.77687642|0.73745292
2022-01-17 20:37:51|68986751|68987748|2019-07-07 22:45:26|2019-07-07 23:02:54|11394.13000000|11461.62000000|752161.693573|675774.122174|415|583|65.86785578|59.17105466|-0.009479|0.013866|11746.5517642|20592.5051154|186|331|1.02864299|1.80285271
2022-01-17 20:37:51|68987749|68988746|2019-07-07 23:02:56|2019-07-07 23:27:27|11459.89000000|11450.00000000|448924.285687|386278.677994|391|607|39.21676516|33.75270555|-0.010844|0.010218|12705.6645977|25354.8614927|186|372|1.11055553|2.21513974
2022-01-17 20:37:52|68988747|68989744|2019-07-07 23:27:27|2019-07-07 23:52:46|11450.00000000|11456.29000000|649404.680499|890349.914773|381|617|56.73518976|77.78238815|-0.008622|0.008939|11991.035137|25126.4244774|156|362|1.04762188|2.19475109
2022-01-17 20:37:52|68989745|68990742|2019-07-07 23:52:47|2019-07-08 00:09:39|11457.87000000|11516.41000000|405865.675228|1278721.17199|333|665|35.28342876|111.05926549|-0.007524|0.011688|9391.0686217|22147.988746|149|392|0.81720735|1.92582752
2022-01-17 20:37:52|68990743|68991740|2019-07-08 00:09:40|2019-07-08 00:31:38|11520.00000000|11405.18000000|725093.534454|389517.588734|465|533|63.17082769|33.92768904|-0.013896|0.009055|11916.8272825|23573.0312243|241|343|1.03851766|2.05306764
2022-01-17 20:37:52|68991741|68992738|2019-07-08 00:31:38|2019-07-08 00:55:12|11404.82000000|11429.22000000|785489.310147|788115.362938|424|574|68.74368511|68.95759183|-0.013928|0.015334|11431.9994102|24215.6354786|191|359|0.99994308|2.11741164
2022-01-17 20:37:52|68992739|68993736|2019-07-08 00:55:12|2019-07-08 01:16:13|11429.22000000|11399.99000000|975103.390888|715773.540147|482|516|85.42071205|62.60787664|-0.010688|0.008839|13548.5735199|21656.9195834|186|296|1.18617437|1.89578046
2022-01-17 20:37:52|68993737|68994734|2019-07-08 01:16:22|2019-07-08 01:39:54|11400.00000000|11465.55000000|367872.425105|846130.047785|361|637|32.16827687|74.06010688|-0.007281|0.010695|13228.4540307|24574.1421015|171|398|1.15737108|2.14967461
2022-01-17 20:37:52|68994735|68995732|2019-07-08 01:39:56|2019-07-08 02:09:00|11461.13000000|11432.18000000|547018.095933|583050.735414|396|602|47.77925138|50.91037031|-0.006027|0.004283|10829.5025196|28086.3192763|161|394|0.94608251|2.45344685
2022-01-17 20:37:52|68995733|68996730|2019-07-08 02:09:02|2019-07-08 02:33:43|11432.18000000|11425.01000000|1056444.14514|731783.703732|400|598|92.37750181|63.95871766|-0.004827|0.004352|11591.5976698|22600.3627448|166|349|1.01389812|1.97614213
2022-01-17 20:37:52|68996731|68997728|2019-07-08 02:33:44|2019-07-08 03:01:41|11425.01000000|11360.00000000|940209.149418|621288.936521|456|542|82.46378593|54.3975053|-0.007190|0.004356|15041.0093896|23327.4803828|221|350|1.31681962|2.04002884
2022-01-17 20:37:52|68997729|68998726|2019-07-08 03:01:43|2019-07-08 03:26:28|11365.51000000|11394.95000000|1129890.62251|906492.23344|424|574|99.43465231|79.70195221|-0.002700|0.004653|10398.0606786|20658.5329832|146|332|0.91432431|1.81574871
2022-01-17 20:37:54|68998727|68999724|2019-07-08 03:26:33|2019-07-08 04:00:46|11394.95000000|11403.60000000|512485.921998|762689.135449|337|661|44.88887897|66.81664948|-0.004284|0.004776|8714.51961156|26879.2212382|135|408|0.76332106|2.35434859
2022-01-17 20:37:54|68999725|69000722|2019-07-08 04:00:47|2019-07-08 04:31:47|11403.59000000|11478.55000000|492251.374162|848696.110337|283|715|43.05303671|74.12502878|-0.002152|0.007574|6964.78109011|23910.8315379|104|418|0.60951495|2.0911296
2022-01-17 20:37:54|69000723|69001720|2019-07-08 04:31:49|2019-07-08 05:00:37|11478.32000000|11481.00000000|719944.612932|1774800.56892|338|660|62.76059025|154.62113934|-0.006220|0.006406|10628.9543269|24420.6519762|128|355|0.92629021|2.1277987
2022-01-17 20:37:54|69001721|69002718|2019-07-08 05:00:39|2019-07-08 05:36:47|11481.00000000|11484.00000000|404399.787922|718767.843948|367|631|35.20627723|62.53640264|-0.002012|0.002196|11277.2144944|28050.6091898|143|378|0.98254257|2.44312241
2022-01-17 20:37:54|69002719|69003716|2019-07-08 05:36:47|2019-07-08 06:15:17|11484.00000000|11440.63000000|1274355.97477|457767.292629|501|497|111.19996451|39.94148017|-0.007498|0.004979|15136.5763024|23712.0299538|206|319|1.32067358|2.06850711
2022-01-17 20:37:54|69003717|69004714|2019-07-08 06:15:20|2019-07-08 07:07:28|11441.99000000|11424.26000000|1004158.72017|536935.486469|385|613|87.80239667|46.92034572|-0.003147|0.002100|12822.216314|24128.0652942|171|355|1.12078152|2.10876806
2022-01-17 20:37:54|69004715|69005712|2019-07-08 07:07:28|2019-07-08 07:59:06|11424.35000000|11472.63000000|569517.207492|1315291.93723|372|626|49.64696601|114.68481704|0.004417|-0.001485|13420.3687882|22627.6939776|156|339|1.17040978|1.97376864
2022-01-17 20:37:54|69005713|69006710|2019-07-08 07:59:09|2019-07-08 08:55:48|11472.63000000|11432.63000000|1279441.05616|542053.842932|481|517|111.72873008|47.42157364|0.001542|-0.003790|15605.006812|20639.7895064|227|295|1.36282973|1.80180452
2022-01-17 20:37:54|69006711|69007708|2019-07-08 08:55:48|2019-07-08 08:59:01|11432.64000000|11658.96000000|616419.923296|4219127.03852|235|763|53.13279304|364.51568646|0.031212|0.010701|3691.26768449|11824.0593035|51|234|0.31787976|1.02289236
2022-01-17 20:37:55|69007709|69008706|2019-07-08 08:59:01|2019-07-08 08:59:26|11658.96000000|11702.73000000|1612162.49832|3243516.60532|365|633|137.72577183|276.99719294|0.006805|0.005905|4109.70850374|7607.36203195|67|142|0.35127654|0.64932976
2022-01-17 20:37:55|69008707|69009704|2019-07-08 08:59:26|2019-07-08 09:00:11|11702.75000000|11838.89000000|1420431.43144|3561474.41743|343|655|120.80530381|302.5284966|-0.015515|0.029516|6926.13381164|9180.89077436|91|167|0.58804655|0.77887604
2022-01-17 20:37:55|69009705|69010702|2019-07-08 09:00:11|2019-07-08 09:01:01|11840.00000000|11861.54000000|1623665.67433|2718117.13149|420|578|136.7249129|228.99490968|-0.029144|0.031675|8254.45918246|9437.36441299|131|159|0.69595382|0.79500867
2022-01-17 20:37:55|69010703|69011700|2019-07-08 09:01:01|2019-07-08 09:03:41|11861.54000000|11911.29000000|1930815.01127|3545071.09113|391|607|163.02715288|299.0018281|-0.009106|0.013401|6617.16555205|8832.43833957|87|143|0.55788144|0.74466649
2022-01-17 20:37:55|69011701|69012698|2019-07-08 09:03:41|2019-07-08 09:11:52|11911.33000000|11836.35000000|1803773.77352|2348764.85539|445|553|151.87844691|197.99411236|-0.006898|0.000972|7262.27429194|11470.8282428|134|170|0.61186303|0.9667684
2022-01-17 20:37:55|69012699|69013696|2019-07-08 09:11:52|2019-07-08 09:25:23|11833.78000000|11861.40000000|2166047.03637|1662328.29535|512|486|183.04315549|140.3738713|-0.007732|0.007387|7013.61445848|10470.0268721|124|183|0.59238548|0.88367892
2022-01-17 20:37:56|69013697|69014694|2019-07-08 09:25:23|2019-07-08 09:38:26|11861.40000000|11844.05000000|1469004.85474|1589528.81768|442|556|123.6998921|133.73348036|-0.001023|-0.000368|7603.82227283|12111.6188936|127|216|0.64067872|1.01975241
2022-01-17 20:37:56|69014695|69015692|2019-07-08 09:38:26|2019-07-08 09:57:35|11844.05000000|11835.36000000|1730495.49257|1427868.58993|515|483|145.93726697|120.45154917|0.005805|-0.006465|9067.40195825|9762.49425285|126|179|0.76470036|0.82319735
2022-01-17 20:37:56|69015693|69016690|2019-07-08 09:57:39|2019-07-08 10:17:57|11831.69000000|11870.00000000|1087910.03568|1661541.72859|424|574|91.71769509|140.01664814|0.002497|0.000207|10078.8672517|15181.3777941|120|234|0.84964463|1.27932
2022-01-17 20:37:56|69016691|69017688|2019-07-08 10:18:03|2019-07-08 10:43:09|11870.00000000|11921.64000000|925322.296374|1340612.91455|433|565|77.99926202|112.81360642|-0.004593|0.007472|11779.0838653|16570.0081813|139|250|0.9924546|1.39569098
2022-01-17 20:37:56|69017689|69018686|2019-07-08 10:43:09|2019-07-08 10:57:38|11921.64000000|11913.51000000|1230138.11753|1385226.07534|396|602|103.0651202|115.98419683|-0.011029|0.010299|9310.0131092|17265.3952073|121|253|0.78040469|1.44635325
2022-01-17 20:37:56|69018687|69019684|2019-07-08 10:57:39|2019-07-08 11:17:30|11911.76000000|11889.76000000|2256054.34301|1528927.68009|544|454|189.64808117|128.51671437|-0.007387|0.005987|10456.0166251|11975.0981286|138|177|0.87902012|1.00618591
2022-01-17 20:37:56|69019685|69020682|2019-07-08 11:17:30|2019-07-08 11:40:41|11889.77000000|11933.90000000|1107262.30086|922406.962028|424|574|92.89567545|77.43428922|-0.005583|0.007795|12584.7411504|17333.5513801|138|283|1.05616646|1.45473897
2022-01-17 20:37:56|69020683|69021680|2019-07-08 11:40:41|2019-07-08 11:47:47|11933.89000000|11993.43000000|400888.293823|4898860.72035|204|794|33.4877113|408.78509321|0.000963|0.005858|5422.15601759|16120.4149543|73|262|0.45395828|1.34662967
2022-01-17 20:37:56|69021681|69022678|2019-07-08 11:47:47|2019-07-08 12:00:58|11993.43000000|11966.53000000|2166094.87228|1110673.34693|556|442|181.2945596|92.95499256|-0.004611|0.002741|11112.8016726|13104.4218441|160|187|0.93026855|1.09709572
2022-01-17 20:37:57|69022679|69023676|2019-07-08 12:00:59|2019-07-08 12:16:27|11966.53000000|11886.84000000|1859537.47653|902659.335472|599|399|156.17595108|75.81670304|-0.010429|0.005937|13042.3544343|13225.3574703|177|175|1.09530804|1.11032303
2022-01-17 20:37:57|69023677|69024674|2019-07-08 12:16:27|2019-07-08 12:33:09|11888.80000000|11867.93000000|1881145.53804|1001835.81261|602|396|158.58447191|84.43623458|-0.003173|0.001931|12448.0579274|10200.8293652|171|157|1.04892882|0.85943401
2022-01-17 20:37:57|69024675|69025672|2019-07-08 12:33:09|2019-07-08 12:55:27|11867.91000000|11896.08000000|980727.310592|1318231.85279|473|525|82.58649061|110.95398826|0.000024|0.001399|9516.55008546|18544.7963797|149|253|0.80128031|1.56105646
2022-01-17 20:37:57|69025673|69026670|2019-07-08 12:55:28|2019-07-08 13:17:05|11896.06000000|11861.94000000|1632383.98931|734113.674126|539|459|137.45527164|61.82397826|-0.001073|-0.000708|12493.8640984|17332.0330926|148|232|1.05194483|1.45878475
2022-01-17 20:37:57|69026671|69027668|2019-07-08 13:17:06|2019-07-08 13:35:24|11861.93000000|11904.22000000|1012107.6559|1833876.28618|443|555|85.12109036|154.31028747|-0.002511|0.004793|10901.0936249|17851.0008948|142|252|0.91702497|1.50180202
2022-01-17 20:37:57|69027669|69028666|2019-07-08 13:35:28|2019-07-08 13:53:22|11903.88000000|11892.80000000|1039814.47083|729160.376022|490|508|87.4055292|61.28007043|-0.014713|0.014262|11217.0855856|16586.6455157|133|248|0.94303221|1.39399891
2022-01-17 20:37:57|69028667|69029664|2019-07-08 13:53:23|2019-07-08 14:13:04|11892.81000000|11899.99000000|724017.866657|902897.113772|443|555|60.87469867|75.87260292|-0.003223|0.003583|10976.7389898|17939.5918774|150|268|0.92287139|1.50789225
2022-01-17 20:37:57|69029665|69030662|2019-07-08 14:13:05|2019-07-08 14:30:41|11900.00000000|11869.90000000|1189928.12023|452420.965303|500|498|100.16900683|38.06918901|-0.016362|0.014736|15333.0477244|20404.3509947|182|263|1.2904583|1.71690721
2022-01-17 20:37:57|69030663|69031660|2019-07-08 14:30:42|2019-07-08 14:47:29|11869.89000000|11902.48000000|785254.250215|1106299.33854|461|537|66.0515678|93.07521902|-0.004949|0.006725|12879.970713|16564.915291|150|263|1.08343344|1.39298557
2022-01-17 20:37:57|69031661|69032658|2019-07-08 14:47:29|2019-07-08 15:04:24|11902.48000000|11923.32000000|694215.204109|731216.704841|476|522|58.32718705|61.43284054|-0.003664|0.004730|14671.7609297|18446.689441|170|269|1.23307631|1.55074282
2022-01-17 20:37:57|69032659|69033656|2019-07-08 15:04:25|2019-07-08 15:20:05|11923.77000000|11864.97000000|1300841.25072|1291203.32147|535|463|109.28866179|108.35615521|-0.010385|0.007254|12159.1976378|15398.9436267|173|227|1.02128878|1.29305101
2022-01-17 20:37:58|69033657|69034654|2019-07-08 15:20:05|2019-07-08 15:35:59|11864.53000000|11905.80000000|830202.28706|668601.668474|522|476|69.9182911|56.25233632|-0.004011|0.005965|14203.0680008|16501.8008923|187|265|1.195066|1.38822064
2022-01-17 20:37:58|69034655|69035652|2019-07-08 15:36:00|2019-07-08 15:55:50|11905.79000000|11888.40000000|547014.256082|403271.585378|482|516|45.96237648|33.88150129|-0.005006|0.004213|15835.1185918|22585.6218034|209|310|1.33045354|1.89721497
2022-01-17 20:37:58|69035653|69036650|2019-07-08 15:55:50|2019-07-08 16:03:16|11888.40000000|11835.00000000|1688519.65072|1370767.7852|548|450|142.55670841|115.80981618|-0.005925|0.001052|9927.57280167|12360.8948865|198|181|0.83617437|1.04132962
2022-01-17 20:37:58|69036651|69037648|2019-07-08 16:03:17|2019-07-08 16:14:57|11835.00000000|11843.38000000|1615904.89222|877464.478301|540|458|136.3882049|74.06511495|-0.014878|0.015472|10780.5802201|14591.4036226|165|204|0.91004488|1.23108068
2022-01-17 20:37:58|69037649|69038646|2019-07-08 16:14:57|2019-07-08 16:28:41|11844.13000000|11824.14000000|1960224.21543|695509.909431|569|429|165.74972861|58.79539917|-0.001148|0.000045|13153.5349059|16620.5609942|170|228|1.11168142|1.40469059
2022-01-17 20:37:58|69038647|69039644|2019-07-08 16:28:41|2019-07-08 16:44:24|11824.14000000|11856.57000000|952393.714176|1492216.02999|487|511|80.3674864|125.97687925|-0.005091|0.006789|11913.440756|16369.2529334|156|283|1.00557176|1.38145105
2022-01-17 20:37:58|69039645|69040642|2019-07-08 16:44:25|2019-07-08 17:02:38|11855.14000000|11884.97000000|713832.634605|989752.134045|432|566|60.27519427|83.53107906|-0.002280|0.003714|11571.6180917|20847.3846886|156|337|0.97706344|1.75946764
2022-01-17 20:37:58|69040643|69041640|2019-07-08 17:02:40|2019-07-08 17:17:28|11884.06000000|11881.54000000|1499812.21522|625308.519354|446|552|126.08634445|52.56253111|-0.000328|0.000188|9074.55499976|18804.3520065|133|267|0.76294192|1.58070065
2022-01-17 20:37:58|69041641|69042638|2019-07-08 17:17:29|2019-07-08 17:38:05|11881.52000000|11888.84000000|741795.768949|468372.241853|501|497|62.44266195|39.41515191|-0.006222|0.006594|11756.8695404|20293.3558553|166|310|0.98961489|1.70788539
2022-01-17 20:37:58|69042639|69043636|2019-07-08 17:38:07|2019-07-08 17:58:11|11888.85000000|11895.42000000|538505.017113|769720.435006|446|552|45.31588197|64.78612403|-0.000812|0.001099|12856.2545486|21337.5354236|178|334|1.08195792|1.79560506
2022-01-17 20:37:59|69043637|69044634|2019-07-08 17:58:11|2019-07-08 18:14:09|11895.42000000|11860.00000000|1186329.83446|1566181.3518|460|538|99.73369476|131.59247879|0.001635|-0.002292|10792.8316465|16439.9047656|169|264|0.90750436|1.38170964
2022-01-17 20:37:59|69044635|69045632|2019-07-08 18:14:09|2019-07-08 18:32:25|11860.00000000|11894.12000000|1338200.35089|635960.304207|501|497|112.73879258|53.57539706|0.001082|0.000734|12440.2091905|18673.9641882|168|284|1.04795843|1.57300716
2022-01-17 20:37:59|69045633|69046630|2019-07-08 18:32:28|2019-07-08 18:52:09|11894.11000000|11884.09000000|980543.026948|795456.977213|462|536|82.42399611|66.85998845|-0.002711|0.002190|11500.8542622|20885.4372049|143|328|0.96703146|1.75593273
2022-01-17 20:37:59|69046631|69047628|2019-07-08 18:52:13|2019-07-08 19:07:16|11880.31000000|11937.95000000|1143524.5149|1713535.14822|385|613|95.96557137|143.73742461|-0.000268|0.003569|9564.94902656|19014.9208158|136|313|0.8037235|1.59729022
2022-01-17 20:37:59|69047629|69048626|2019-07-08 19:07:16|2019-07-08 19:21:55|11937.08000000|11931.49000000|938564.431751|1369249.57218|379|619|78.61050779|114.69052391|-0.002560|0.002215|9312.07290251|18679.1855944|136|278|0.78037081|1.5649141
2022-01-17 20:38:00|69048627|69049624|2019-07-08 19:21:56|2019-07-08 19:34:32|11931.49000000|11984.00000000|712823.839409|2178562.45228|326|672|59.69845966|182.00777604|-0.000377|0.003731|8421.82228631|20217.6188638|112|295|0.70514542|1.69197821
2022-01-17 20:38:00|69049625|69050622|2019-07-08 19:34:33|2019-07-08 19:35:50|11984.00000000|12072.00000000|373993.452682|3905030.81813|114|884|31.10318333|325.0063914|0.014778|0.004097|1631.28828552|16409.4629695|28|262|0.13563907|1.36551876
2022-01-17 20:38:00|69050623|69051620|2019-07-08 19:35:50|2019-07-08 19:36:27|12070.01000000|12176.00000000|832035.66439|2650713.18547|315|683|68.58548584|218.66740058|0.005125|0.006258|4090.96919672|14932.1515198|64|201|0.33749146|1.2323366
2022-01-17 20:38:00|69051621|69052618|2019-07-08 19:36:27|2019-07-08 19:37:12|12176.85000000|12159.30000000|1359644.2901|3468673.0873|359|639|111.50038039|284.16472358|-0.016391|0.015365|3749.08820334|9568.69279161|64|136|0.30734799|0.78395872
2022-01-17 20:38:00|69052619|69053616|2019-07-08 19:37:12|2019-07-08 19:39:43|12159.05000000|12188.05000000|1667062.35662|2055638.01739|442|556|137.04664098|168.95136121|-0.027695|0.028529|6517.0487196|10718.4375708|97|152|0.53581718|0.88085219
2022-01-17 20:38:01|69053617|69054614|2019-07-08 19:39:43|2019-07-08 19:43:07|12188.05000000|12235.56000000|1300069.9683|3163513.71062|328|670|106.48419784|259.01375425|-0.010142|0.013394|7128.42229188|13968.1075297|106|189|0.58383492|1.14360141
2022-01-17 20:38:01|69054615|69055612|2019-07-08 19:43:07|2019-07-08 19:48:15|12235.56000000|12194.99000000|1932458.48136|1069878.49727|526|472|158.45276179|87.64681787|-0.020819|0.018148|9268.92502247|13494.0980586|143|172|0.76006944|1.10612111
2022-01-17 20:38:01|69055613|69056610|2019-07-08 19:48:16|2019-07-08 19:52:41|12193.38000000|12214.71000000|1248027.44956|2010352.53701|410|588|102.22577967|164.55137417|-0.012767|0.014200|6534.78316035|12580.3167985|91|189|0.53514716|1.03010747
2022-01-17 20:38:01|69056611|69057608|2019-07-08 19:52:41|2019-07-08 19:57:43|12219.28000000|12214.34000000|1214495.34937|1636614.00013|411|587|99.49064898|133.82688326|-0.015646|0.015309|7109.80209363|14403.2130863|122|202|0.58227389|1.17860472
2022-01-17 20:38:01|69057609|69058606|2019-07-08 19:57:44|2019-07-08 20:02:09|12213.26000000|12298.09000000|445525.287738|2474845.33004|279|719|36.40133571|201.86105909|-0.013045|0.019986|6488.21944545|18335.4846906|83|261|0.53045535|1.495877
2022-01-17 20:38:01|69058607|69059604|2019-07-08 20:02:09|2019-07-08 20:06:14|12298.09000000|12258.36000000|1955791.80695|1999120.06284|466|532|159.3996332|162.71295346|-0.016795|0.014373|5731.5508757|11468.1968165|92|151|0.4670939|0.93389584
2022-01-17 20:38:01|69059605|69060602|2019-07-08 20:06:14|2019-07-08 20:12:29|12258.39000000|12194.94000000|2435309.2313|1986551.37426|521|477|198.78758246|161.95478804|-0.021793|0.017460|11022.4448127|12236.3739459|127|158|0.89970234|0.99801806
2022-01-17 20:38:01|69060603|69061600|2019-07-08 20:12:29|2019-07-08 20:22:12|12194.93000000|12212.99000000|1266311.94258|1990006.89272|526|472|103.71367046|162.77026441|-0.011402|0.012525|11430.2136733|10674.4154047|127|155|0.93593111|0.8738659
2022-01-17 20:38:01|69061601|69062598|2019-07-08 20:22:12|2019-07-08 20:30:18|12212.99000000|12200.80000000|1195696.7818|1707321.23755|485|513|97.96489237|139.77102354|-0.018077|0.017658|12416.2298725|12688.5138616|147|183|1.01672643|1.03883417
2022-01-17 20:38:01|69062599|69063596|2019-07-08 20:30:18|2019-07-08 20:37:35|12200.79000000|12169.28000000|2136470.13688|1282258.17891|610|388|175.49566284|105.3146858|-0.014680|0.012697|12161.3779404|12577.277877|152|172|0.99880048|1.03270273
2022-01-17 20:38:02|69063597|69064594|2019-07-08 20:37:35|2019-07-08 20:44:54|12161.78000000|12186.20000000|2218057.16165|1017785.2936|615|383|182.51052029|83.67819845|-0.017834|0.019140|12873.6538436|10468.5078508|166|154|1.05784603|0.86015245
2022-01-17 20:38:02|69064595|69065592|2019-07-08 20:44:55|2019-07-08 20:55:59|12186.20000000|12183.83000000|914459.243359|664875.23128|567|431|75.12685749|54.58929805|-0.027803|0.027872|17211.472843|14480.0765603|194|208|1.41395516|1.18902063
2022-01-17 20:38:02|69065593|69066590|2019-07-08 20:56:00|2019-07-08 21:04:49|12189.70000000|12237.00000000|1012709.94693|2078937.66765|362|636|82.94707556|170.18439852|-0.012095|0.015174|7188.9139097|16859.9956271|92|236|0.58856086|1.38042319
2022-01-17 20:38:02|69066591|69067588|2019-07-08 21:04:49|2019-07-08 21:16:51|12237.00000000|12229.19000000|1122249.53285|996508.906717|409|589|91.73544411|81.4415707|-0.007772|0.007470|11264.4279143|18358.4050015|128|250|0.92079365|1.5005726
2022-01-17 20:38:02|69067589|69068586|2019-07-08 21:16:51|2019-07-08 21:27:27|12229.19000000|12228.00000000|1057318.30677|532529.279517|510|488|86.54508201|43.58055417|-0.016160|0.015991|12185.2438971|19343.6963431|148|243|0.99735416|1.58268482
2022-01-17 20:38:02|69068587|69069584|2019-07-08 21:27:28|2019-07-08 21:42:00|12227.99000000|12261.86000000|487854.354952|1022780.02372|390|608|39.86247021|83.57470842|-0.007206|0.008895|11168.7314095|21838.7738075|133|295|0.91301495|1.78437858
2022-01-17 20:38:02|69069585|69070582|2019-07-08 21:42:01|2019-07-08 21:53:56|12263.68000000|12307.23000000|476642.172761|1401491.68079|304|694|38.88221254|114.21704432|-0.008017|0.009887|7723.40396394|20310.7671224|101|316|0.63001204|1.65571175
2022-01-17 20:38:02|69070583|69071580|2019-07-08 21:53:56|2019-07-08 22:00:19|12307.80000000|12333.00000000|990235.956201|1809486.35757|313|685|80.29364685|146.73127759|-0.007520|0.009727|8312.89335894|19778.5303338|105|268|0.6743147|1.60399982
2022-01-17 20:38:02|69071581|69072578|2019-07-08 22:00:19|2019-07-08 22:07:50|12331.78000000|12313.73000000|2278539.97496|1146311.1017|498|500|185.17953154|93.13825683|-0.009021|0.007907|10567.5608673|15044.0453781|154|229|0.85862767|1.22265384
2022-01-17 20:38:03|69072579|69073576|2019-07-08 22:07:50|2019-07-08 22:16:46|12309.36000000|12320.43000000|1334310.89981|1386943.26722|363|635|108.30056343|112.47094556|-0.008050|0.008737|7604.70255816|16057.1708622|97|279|0.61730073|1.30307995
2022-01-17 20:38:03|69073577|69074574|2019-07-08 22:16:47|2019-07-08 22:25:23|12320.44000000|12330.00000000|1706003.90105|1515184.13461|372|626|138.2025887|122.68687966|-0.006662|0.007339|7634.00840217|17349.5014649|116|263|0.61862889|1.40521958
2022-01-17 20:38:03|69074575|69075572|2019-07-08 22:25:23|2019-07-08 22:34:33|12330.01000000|12340.07000000|1280212.47119|1142634.61473|413|585|103.75271109|92.57518023|-0.015150|0.015791|10072.4317053|18146.0634082|125|275|0.81653737|1.47074179
2022-01-17 20:38:03|69075573|69076570|2019-07-08 22:34:33|2019-07-08 22:45:45|12340.01000000|12330.03000000|721423.504985|946935.522948|394|604|58.47475596|76.72387444|-0.017545|0.017045|12014.1220226|18346.5874956|142|279|0.9738892|1.48682112
2022-01-17 20:38:03|69076571|69077568|2019-07-08 22:45:45|2019-07-08 22:56:22|12330.02000000|12319.80000000|1951186.92685|552029.502607|536|462|158.46015812|44.82715941|-0.007719|0.007148|12694.0896239|16619.2676176|142|250|1.03095216|1.34954277
2022-01-17 20:38:03|69077569|69078566|2019-07-08 22:56:22|2019-07-08 23:05:37|12319.80000000|12388.92000000|676048.775784|1624353.65272|334|664|54.67207647|131.46217389|-0.003776|0.007894|11178.9054926|20017.9914695|120|302|0.90501224|1.6194834
2022-01-17 20:38:03|69078567|69079564|2019-07-08 23:05:41|2019-07-08 23:16:39|12388.31000000|12356.02000000|906937.227347|699175.962563|419|579|73.32852566|56.49940334|-0.013244|0.011755|11989.6572013|20919.8282152|158|327|0.96930944|1.69067044
2022-01-17 20:38:03|69079565|69080562|2019-07-08 23:16:40|2019-07-08 23:28:29|12356.20000000|12334.54000000|1096448.94031|440910.53918|422|576|88.7679605|35.67710929|-0.012628|0.011839|10208.6385041|20238.2701555|123|367|0.8265376|1.63792832
2022-01-17 20:38:03|69080563|69081560|2019-07-08 23:28:30|2019-07-08 23:37:29|12337.86000000|12316.50000000|1953244.92921|1290579.7508|470|528|158.40657429|104.54745584|-0.009033|0.007898|10339.5231615|15284.6484323|144|296|0.83826109|1.23869435
2022-01-17 20:38:03|69081561|69082558|2019-07-08 23:37:29|2019-07-08 23:47:25|12316.48000000|12286.99000000|1217115.71773|570019.37155|483|515|98.95908166|46.30774352|-0.017782|0.016442|13068.3628954|17297.9328796|151|320|1.0615566|1.40463548
2022-01-17 20:38:04|69082559|69083556|2019-07-08 23:47:27|2019-07-08 23:56:42|12286.99000000|12312.17000000|1412554.39004|1486281.21553|464|534|115.01379259|120.9888378|-0.007760|0.009057|10260.0334882|15380.0069395|122|277|0.83498533|1.25128725
2022-01-17 20:38:04|69083557|69084554|2019-07-08 23:56:44|2019-07-09 00:08:23|12308.56000000|12304.64000000|1137391.73536|464879.271405|473|525|92.40792254|37.75428324|-0.012883|0.012577|14612.2796228|17991.9298216|169|306|1.1873128|1.46150336
2022-01-17 20:38:04|69084555|69085552|2019-07-09 00:08:23|2019-07-09 00:22:57|12304.64000000|12284.99000000|751129.97472|441662.521557|443|555|61.09912572|35.91263621|-0.008911|0.008076|12166.6827849|20264.8225346|152|362|0.9893446|1.64751949
2022-01-17 20:38:04|69085553|69086550|2019-07-09 00:22:59|2019-07-09 00:32:28|12285.00000000|12263.00000000|1852433.7002|621373.716168|577|421|151.14000679|50.69735286|-0.005662|0.004955|13879.4672821|13264.2920116|160|233|1.13191212|1.08135719
2022-01-17 20:38:04|69086551|69087548|2019-07-09 00:32:28|2019-07-09 00:49:23|12262.25000000|12265.28000000|942363.887458|588439.581326|496|502|76.82838331|47.97485165|-0.008908|0.009006|14833.856464|20785.3830345|179|294|1.20934357|1.69413371
2022-01-17 20:38:04|69087549|69088546|2019-07-09 00:49:24|2019-07-09 01:04:43|12264.22000000|12296.00000000|744493.203877|680460.27457|497|501|60.70387978|55.45476225|-0.009057|0.010235|16532.7110445|19910.9518415|185|280|1.34780621|1.62280846
2022-01-17 20:38:04|69088547|69089544|2019-07-09 01:04:44|2019-07-09 01:17:22|12296.00000000|12302.24000000|892046.369911|1065204.51619|384|614|72.56582072|86.56897244|-0.007439|0.007833|11909.3467046|18244.3374135|150|271|0.96841745|1.48334436
2022-01-17 20:38:05|69089545|69090542|2019-07-09 01:17:23|2019-07-09 01:31:06|12308.72000000|12339.00000000|896742.358649|1320408.62284|406|592|72.84593095|107.21215856|-0.008294|0.009865|9786.24659235|21645.5211028|133|305|0.79488531|1.75743595
2022-01-17 20:38:05|69090543|69091540|2019-07-09 01:31:06|2019-07-09 01:45:03|12339.00000000|12370.00000000|466181.72419|1606036.23932|351|647|37.77667908|130.0825296|-0.010048|0.011877|10550.4052709|20968.5903979|142|306|0.85464267|1.69797051
2022-01-17 20:38:05|69091541|69092538|2019-07-09 01:45:03|2019-07-09 01:47:49|12370.00000000|12455.00000000|512018.410485|3051576.15713|187|811|41.20552819|245.65967579|0.015451|-0.002545|3581.32632602|17737.1014161|56|271|0.28821454|1.42862069
2022-01-17 20:38:05|69092539|69093536|2019-07-09 01:47:49|2019-07-09 01:50:43|12455.00000000|12499.00000000|822175.244526|1648494.84695|363|635|65.86142102|132.04296011|-0.006424|0.010543|6278.78267753|16877.6324392|116|230|0.50300158|1.35193883
2022-01-17 20:38:05|69093537|69094534|2019-07-09 01:50:43|2019-07-09 01:51:21|12499.76000000|12563.93000000|512073.622463|3213179.6802|135|863|40.88159057|256.62810706|-0.003715|0.014201|2174.05159574|17237.0188801|27|221|0.17362504|1.37701743
2022-01-17 20:38:05|69094535|69095532|2019-07-09 01:51:21|2019-07-09 01:54:40|12556.82000000|12554.86000000|1584711.16013|1815809.29491|427|571|126.56533319|144.9257042|-0.021595|0.021482|7232.7114887|10437.002081|112|169|0.57765255|0.83315842
2022-01-17 20:38:05|69095533|69096530|2019-07-09 01:54:40|2019-07-09 01:58:00|12547.10000000|12563.73000000|1593756.69906|1825299.04867|411|587|126.90705696|145.25155811|-0.021225|0.021810|10333.4830369|14471.010409|149|215|0.82281306|1.15157669
2022-01-17 20:38:05|69096531|69097528|2019-07-09 01:58:00|2019-07-09 02:00:50|12563.73000000|12625.32000000|1588308.04899|2062892.39736|370|628|126.32282058|163.77069596|-0.011076|0.015159|8584.96285104|12645.3570049|122|212|0.68297568|1.00545021
2022-01-17 20:38:05|69097529|69098526|2019-07-09 02:00:50|2019-07-09 02:01:40|12628.12000000|12749.41000000|841936.135842|2794160.52901|237|761|66.23457603|220.28273128|-0.013518|0.026118|3963.36829667|17779.0338071|49|247|0.31197618|1.40099148
2022-01-17 20:38:06|69098527|69099524|2019-07-09 02:01:40|2019-07-09 02:03:09|12749.41000000|12689.14000000|1800696.5831|1532752.71149|545|453|141.85221385|120.56969753|-0.045647|0.042419|8145.31425884|9060.37818919|146|115|0.64132181|0.71300501
2022-01-17 20:38:07|69099525|69100522|2019-07-09 02:03:09|2019-07-09 02:06:26|12689.13000000|12637.04000000|2199880.88387|825845.268373|585|413|173.5755802|65.13035899|-0.027001|0.023947|12501.7312737|9985.48860775|168|130|0.98661819|0.78742378
2022-01-17 20:38:07|69100523|69101520|2019-07-09 02:06:26|2019-07-09 02:10:17|12637.04000000|12650.00000000|1163592.13252|1402384.87303|505|493|91.84135766|110.58874584|-0.028277|0.029044|10371.7897788|11253.7759124|155|172|0.81843044|0.88776238
2022-01-17 20:38:07|69101521|69102518|2019-07-09 02:10:17|2019-07-09 02:13:55|12650.00000000|12618.97000000|2245884.52287|869607.35909|621|377|178.01666736|68.87900473|-0.027092|0.025192|10334.3077818|11283.5208869|143|149|0.81892531|0.89367361
2022-01-17 20:38:07|69102519|69103516|2019-07-09 02:13:56|2019-07-09 02:19:08|12621.55000000|12645.73000000|758723.562138|1096812.27004|442|556|60.04313971|86.74465687|-0.029905|0.031241|11187.6042867|12512.3101441|141|201|0.88524268|0.98949734
2022-01-17 20:38:07|69103517|69104514|2019-07-09 02:19:08|2019-07-09 02:24:37|12645.75000000|12598.93000000|1699447.36691|708312.05236|599|399|134.79148659|56.16511193|-0.017093|0.014772|13691.3843298|13092.5965376|192|199|1.08520115|1.03728482
2022-01-17 20:38:07|69104515|69105512|2019-07-09 02:24:39|2019-07-09 02:31:06|12599.98000000|12629.86000000|893448.409005|1292992.27004|456|542|70.87170939|102.52368192|-0.016873|0.018560|11388.2246243|13397.4781348|136|204|0.90341961|1.06235375
2022-01-17 20:38:07|69105513|69106510|2019-07-09 02:31:06|2019-07-09 02:37:48|12638.52000000|12691.35000000|738940.162397|1432485.45666|377|621|58.32768703|113.0812747|-0.009785|0.013128|7769.54448327|18232.492618|109|237|0.61326645|1.43873176
2022-01-17 20:38:07|69106511|69107508|2019-07-09 02:37:48|2019-07-09 02:44:56|12690.01000000|12625.01000000|1532853.66759|672453.068379|546|452|121.05827208|53.09789604|-0.015109|0.011645|11336.3092564|13925.5955948|159|217|0.89616296|1.10058968
2022-01-17 20:38:07|69107509|69108506|2019-07-09 02:44:56|2019-07-09 02:54:17|12625.01000000|12680.00000000|1572152.73184|992114.473758|443|555|124.35776119|78.39294756|-0.010544|0.013487|12641.7896634|19782.5532652|158|245|0.99960724|1.56323024
2022-01-17 20:38:07|69108507|69109504|2019-07-09 02:54:18|2019-07-09 03:04:36|12680.24000000|12658.02000000|1205170.47035|511529.540372|517|481|95.21443261|40.40360239|-0.021430|0.020334|13554.3388029|17657.1076734|202|243|1.0708865|1.39467835
2022-01-17 20:38:08|69109505|69110502|2019-07-09 03:04:37|2019-07-09 03:14:15|12658.02000000|12708.64000000|527615.633947|1508766.63769|386|612|41.6627549|119.02391861|-0.007413|0.010044|10633.0272531|19221.9703778|136|266|0.8392631|1.5164189
2022-01-17 20:38:08|69110503|69111500|2019-07-09 03:14:15|2019-07-09 03:20:42|12709.00000000|12734.79000000|1318329.27954|1146807.67692|413|585|103.74311355|90.17729266|-0.013530|0.015276|8703.23302107|13913.4230993|121|207|0.6847312|1.09411198
2022-01-17 20:38:08|69111501|69112498|2019-07-09 03:20:42|2019-07-09 03:25:10|12734.81000000|12754.05000000|909022.580024|2386018.94557|362|636|71.2146886|186.95375454|-0.009950|0.011581|6522.93408|14007.8311018|106|212|0.51108345|1.09747651
2022-01-17 20:38:08|69112499|69113496|2019-07-09 03:25:10|2019-07-09 03:31:26|12753.96000000|12693.50000000|1511456.84026|858493.015475|535|463|118.9218995|67.52106702|-0.021338|0.017862|9681.04992408|12507.6740878|156|204|0.7613524|0.98362407
2022-01-17 20:38:08|69113497|69114494|2019-07-09 03:31:26|2019-07-09 03:37:38|12693.52000000|12677.24000000|2670080.64864|1006385.31378|557|441|210.79317236|79.41073391|-0.024502|0.023580|14140.6820426|12639.9058811|154|243|1.11647603|0.99750517
2022-01-17 20:38:08|69114495|69115492|2019-07-09 03:37:42|2019-07-09 03:45:07|12672.26000000|12600.02000000|2251090.47497|616756.209313|625|373|178.00994154|48.76078704|-0.017927|0.013668|12378.4993096|9302.0056661|170|191|0.97887313|0.73488086
2022-01-17 20:38:08|69115493|69116490|2019-07-09 03:45:07|2019-07-09 03:53:09|12600.02000000|12632.51000000|1884022.0966|1134407.13898|604|394|149.38974852|89.90301242|-0.012529|0.014597|14445.7845323|9300.82700336|175|150|1.1441853|0.73643533
2022-01-17 20:38:09|69116491|69117488|2019-07-09 03:53:09|2019-07-09 04:04:40|12632.50000000|12660.07000000|978449.929979|2052172.0967|481|517|77.20882487|162.01281137|-0.018226|0.019796|14369.6207315|16452.1196026|194|236|1.13483383|1.29861902
2022-01-17 20:38:09|69117489|69118486|2019-07-09 04:04:40|2019-07-09 04:18:17|12658.41000000|12617.15000000|1345642.21903|554307.924059|570|428|106.46179211|43.85436156|-0.015741|0.013641|17170.7154802|16299.3197241|205|221|1.35883413|1.28974372
2022-01-17 20:38:09|69118487|69119484|2019-07-09 04:18:17|2019-07-09 04:31:17|12617.14000000|12644.70000000|839301.152224|657692.775316|527|471|66.52111579|52.06549461|-0.012005|0.013404|17565.1198736|16154.492593|191|247|1.39172527|1.27975986
2022-01-17 20:38:09|69119485|69120482|2019-07-09 04:31:19|2019-07-09 04:46:50|12641.38000000|12716.29000000|737704.962227|1129310.26847|371|627|58.3144171|89.1676447|-0.005252|0.009470|10288.7869703|21303.6164446|125|275|0.81380703|1.68426008
2022-01-17 20:38:09|69120483|69121480|2019-07-09 04:46:50|2019-07-09 04:53:23|12716.29000000|12730.05000000|1931819.40879|2899348.09746|445|553|151.74517913|227.6535201|-0.011724|0.012938|7329.18306403|12943.9135598|116|182|0.57571052|1.01636803
2022-01-17 20:38:09|69121481|69122478|2019-07-09 04:53:24|2019-07-09 05:06:20|12732.15000000|12668.79000000|1377927.46283|713480.542478|590|408|108.51410947|56.12746838|-0.014543|0.010859|13584.8808372|14527.7902521|192|193|1.06910382|1.14290543
2022-01-17 20:38:10|69122479|69123476|2019-07-09 05:06:20|2019-07-09 05:18:57|12669.26000000|12760.00000000|724607.081105|1812095.04241|348|650|57.00595486|142.49208683|-0.010313|0.016247|11203.1753636|17717.8368698|128|276|0.88223537|1.39365831
2022-01-17 20:38:10|69123477|69124474|2019-07-09 05:18:57|2019-07-09 05:29:36|12760.00000000|12689.00000000|1283959.33476|1012972.99229|478|520|100.85481013|79.47213246|-0.010503|0.005778|11245.8404174|15674.2613219|161|210|0.88303312|1.22965285
2022-01-17 20:38:10|69124475|69125472|2019-07-09 05:29:36|2019-07-09 05:45:37|12688.77000000|12688.39000000|1244018.15204|1479501.26118|464|534|97.99101042|116.50441658|-0.012409|0.012399|12636.2409602|19176.7252995|171|263|0.99524666|1.50968347
2022-01-17 20:38:10|69125473|69126470|2019-07-09 05:45:37|2019-07-09 06:05:31|12688.40000000|12682.76000000|1189243.05469|818592.140707|494|504|93.73022284|64.53367469|-0.011219|0.010818|13213.2074702|19641.4908133|179|293|1.04176314|1.54830793
2022-01-17 20:38:10|69126471|69127468|2019-07-09 06:05:31|2019-07-09 06:16:38|12682.76000000|12660.56000000|2982722.73645|718401.165164|574|424|235.45064476|56.60504602|-0.006199|0.004551|9482.31200428|12572.2689495|141|189|0.74731237|0.98953977
2022-01-17 20:38:10|69127469|69128466|2019-07-09 06:16:39|2019-07-09 06:36:29|12660.56000000|12733.87000000|1027466.29426|1587575.09041|337|661|80.93983673|125.01532776|0.005658|-0.001631|7309.88613457|19624.890383|103|313|0.57588297|1.54550704
2022-01-17 20:38:10|69128467|69129464|2019-07-09 06:36:31|2019-07-09 06:56:39|12734.40000000|12776.35000000|1153839.27478|2008711.1912|357|641|90.83104763|157.9037767|0.002981|-0.000320|9270.27786861|21200.4078548|128|315|0.72936705|1.66724686
2022-01-17 20:38:10|69129465|69130462|2019-07-09 06:56:39|2019-07-09 07:06:19|12776.35000000|12732.63000000|1297337.75374|1265176.45361|386|612|101.46985524|98.89632696|-0.001163|-0.002472|7120.79938231|15408.9198059|125|249|0.55729387|1.20440635
2022-01-17 20:38:10|69130463|69131460|2019-07-09 07:06:19|2019-07-09 07:17:36|12732.63000000|12653.00000000|2725146.93013|1620046.12903|624|374|214.78958919|127.85216413|-0.002501|-0.002929|9181.3612214|8074.96533946|189|141|0.72431368|0.6370996
2022-01-17 20:38:11|69131461|69132458|2019-07-09 07:17:38|2019-07-09 07:39:07|12656.90000000|12657.75000000|972549.515123|1974221.43538|452|546|76.82402445|155.7357762|-0.011675|0.011831|10968.4267234|15647.476694|136|229|0.86612637|1.23527211
2022-01-17 20:38:11|69132459|69133456|2019-07-09 07:39:07|2019-07-09 07:49:36|12657.75000000|12487.00000000|2925262.57372|394273.742576|795|203|232.75208906|31.20192998|-0.010095|0.001273|16109.2567606|5850.59920498|240|97|1.28072125|0.46277666
2022-01-17 20:38:11|69133457|69134454|2019-07-09 07:49:36|2019-07-09 07:50:12|12487.00000000|12451.28000000|1884064.67247|2049298.56975|360|638|150.64661891|163.84411048|-0.007588|0.006285|2778.62338284|11872.2010658|77|115|0.22221873|0.94863041
2022-01-17 20:38:11|69134455|69135452|2019-07-09 07:50:12|2019-07-09 07:51:10|12451.00000000|12470.29000000|2121472.31662|1168854.60976|546|452|170.79845059|94.06078657|-0.002612|0.003876|7818.84285353|8146.82201995|115|111|0.6296077|0.65571779
2022-01-17 20:38:11|69135453|69136450|2019-07-09 07:51:10|2019-07-09 08:03:18|12467.66000000|12506.87000000|2706416.39524|1745515.68478|480|518|217.17274452|139.9111273|-0.016458|0.018596|6757.25565818|10445.3806607|117|198|0.5422413|0.83771581
2022-01-17 20:38:11|69136451|69137448|2019-07-09 08:03:18|2019-07-09 08:22:17|12507.31000000|12493.47000000|1398235.22579|2238154.58736|527|471|111.90292295|178.85759733|-0.008319|0.007435|13152.8633753|11793.4788886|184|171|1.0526722|0.94322985
2022-01-17 20:38:12|69137449|69138446|2019-07-09 08:22:17|2019-07-09 08:47:54|12493.47000000|12575.00000000|1144864.02676|2574715.95156|348|650|91.09586913|204.82810918|0.010866|-0.004994|8493.22288821|17109.4333251|126|267|0.67641657|1.36223566
2022-01-17 20:38:12|69138447|69139444|2019-07-09 08:47:58|2019-07-09 09:21:59|12577.28000000|12559.64000000|774031.479208|761370.425555|520|478|61.66012922|60.63912158|-0.004596|0.003949|16438.9401256|15022.1615149|255|275|1.31030186|1.19662536
2022-01-17 20:38:12|69139445|69140442|2019-07-09 09:22:00|2019-07-09 09:56:32|12559.63000000|12679.89000000|749158.092847|1632323.63108|382|616|59.32701449|129.15174207|-0.001251|0.008414|9956.76416336|16527.4078751|148|286|0.78893831|1.31033518
2022-01-17 20:38:12|69140443|69141440|2019-07-09 09:56:37|2019-07-09 10:12:09|12679.87000000|12521.98000000|1970344.92974|1833420.55925|593|405|156.35495108|145.37311116|-0.005176|-0.005677|11553.2514621|11132.3383496|180|163|0.91597712|0.88123478
2022-01-17 20:38:12|69141441|69142438|2019-07-09 10:12:09|2019-07-09 10:13:17|12518.43000000|12300.00000000|3484676.35013|639508.4471|816|182|281.65985393|51.65378892|-0.005323|-0.033148|13296.6201275|1945.36591525|255|32|1.07594927|0.15694931
2022-01-17 20:38:12|69142439|69143436|2019-07-09 10:13:17|2019-07-09 10:13:52|12300.00000000|12202.92000000|2626911.50751|1399318.75966|661|337|214.78703941|114.38373628|-0.004294|-0.010553|13580.6258826|3490.6978132|193|59|1.11112235|0.28505527
2022-01-17 20:38:12|69143437|69144434|2019-07-09 10:13:52|2019-07-09 10:15:17|12202.92000000|12189.81000000|2700870.60337|2682240.59867|498|500|221.88289736|220.40627481|0.003639|-0.004640|7109.97169191|5322.11773289|119|109|0.58543588|0.43725869
2022-01-17 20:38:13|69144435|69145432|2019-07-09 10:15:17|2019-07-09 10:18:18|12193.23000000|12262.59000000|2423189.05015|3662560.09707|427|571|198.05960222|299.5044671|-0.012662|0.018380|5576.69203668|6271.92426417|87|112|0.45565944|0.51248643
2022-01-17 20:38:13|69145433|69146430|2019-07-09 10:18:18|2019-07-09 10:26:29|12262.59000000|12274.94000000|1513420.33434|1215361.35624|575|423|123.25664438|98.95000375|-0.015334|0.016388|13635.6070612|7615.4445463|172|149|1.10989456|0.61983171
2022-01-17 20:38:13|69146431|69147428|2019-07-09 10:26:29|2019-07-09 10:35:51|12274.93000000|12350.00000000|704692.573098|1312176.37721|617|381|57.27116315|106.61654495|-0.003639|0.009429|24800.9635572|7147.32899759|261|123|2.01454357|0.58076522
2022-01-17 20:38:13|69147429|69148426|2019-07-09 10:35:51|2019-07-09 10:41:03|12350.00000000|12377.23000000|1107085.83088|1935280.64399|467|531|89.40344349|156.19482149|-0.011979|0.014588|8296.05540082|8833.32655375|150|131|0.67023507|0.7130193
2022-01-17 20:38:14|69148427|69149424|2019-07-09 10:41:03|2019-07-09 10:48:25|12377.23000000|12298.56000000|3622231.26841|2017397.64342|589|409|294.57372007|164.36522191|-0.006681|-0.000083|8905.83709126|7218.46548317|154|153|0.72405882|0.58624575
2022-01-17 20:38:14|69149425|69150422|2019-07-09 10:48:25|2019-07-09 11:01:59|12298.56000000|12277.53000000|1904657.47812|1806783.08525|465|533|155.2816763|146.86748008|-0.010407|0.008101|10835.1335928|12123.9441388|161|199|0.88100345|0.98424715
2022-01-17 20:38:14|69150423|69151420|2019-07-09 11:01:59|2019-07-09 11:21:50|12283.09000000|12342.83000000|1159139.20288|1322296.75709|399|599|94.10871739|107.29646436|-0.005908|0.009526|8517.51305449|18475.6310404|134|296|0.69116403|1.49900828
2022-01-17 20:38:15|69151421|69152418|2019-07-09 11:21:52|2019-07-09 11:38:44|12344.46000000|12308.47000000|1128694.4681|1012546.95872|424|574|91.67688812|82.17984988|-0.004641|0.001552|8479.37256684|15350.7851603|130|253|0.68809576|1.24509002
2022-01-17 20:38:15|69152419|69153416|2019-07-09 11:38:44|2019-07-09 11:54:30|12309.36000000|12301.42000000|1704499.02798|1086041.20023|497|501|138.67432899|88.21751521|-0.009587|0.009262|11844.675694|15372.8497687|144|229|0.96258051|1.24912693
2022-01-17 20:38:15|69153417|69154414|2019-07-09 11:54:30|2019-07-09 12:13:25|12301.11000000|12282.56000000|1497956.58901|616323.757102|577|421|121.8494067|50.15490327|-0.004749|0.003558|12490.5102193|12451.0161387|178|209|1.0161532|1.01251178
2022-01-17 20:38:15|69154415|69155412|2019-07-09 12:13:27|2019-07-09 12:33:28|12282.16000000|12352.39000000|1276201.17241|1315747.16626|371|627|103.48411573|106.62790122|-0.000411|0.004747|9321.19522968|18152.4561522|139|257|0.75596667|1.47181056
2022-01-17 20:38:15|69155413|69156410|2019-07-09 12:33:28|2019-07-09 12:54:50|12352.17000000|12382.05000000|1017084.54141|1163636.91968|376|622|82.31584765|94.15784048|-0.005815|0.007544|11547.3778802|20161.755373|151|285|0.93478271|1.6315677
2022-01-17 20:38:16|69156411|69157408|2019-07-09 12:54:52|2019-07-09 13:10:39|12387.11000000|12432.64000000|1022092.54714|1882458.50531|360|638|82.33792284|151.70322625|-0.001233|0.004784|7392.12614576|17521.0001093|132|280|0.59606513|1.41287264
2022-01-17 20:38:16|69157409|69158406|2019-07-09 13:10:40|2019-07-09 13:29:44|12432.63000000|12405.81000000|1544346.09649|1551766.49507|422|576|124.35995165|124.97474368|-0.002317|0.000693|8166.51668027|19096.2836548|121|253|0.6579728|1.5386667
2022-01-17 20:38:16|69158407|69159404|2019-07-09 13:29:45|2019-07-09 13:46:56|12405.81000000|12354.24000000|1070013.1515|702492.271852|479|519|86.41421791|56.71992206|0.000076|-0.002777|10654.6035516|19164.1237682|161|252|0.86033801|1.54673033
2022-01-17 20:38:16|69159405|69160402|2019-07-09 13:46:56|2019-07-09 14:03:29|12354.24000000|12442.99000000|700471.888421|1534187.81228|321|677|56.4970408|123.63969313|0.002560|0.002183|8155.02897903|23352.7103437|103|338|0.65812547|1.88404522
2022-01-17 20:38:16|69160403|69161400|2019-07-09 14:03:29|2019-07-09 14:18:31|12442.99000000|12360.01000000|2051583.71662|782416.702559|517|481|165.27092684|63.02703572|-0.005776|0.001233|11416.5272479|17696.7604716|174|221|0.92035455|1.4261546
2022-01-17 20:38:16|69161401|69162398|2019-07-09 14:18:31|2019-07-09 14:33:07|12360.00000000|12392.84000000|1356829.9607|1398285.146|396|602|109.57225133|112.87606908|-0.003243|0.004935|9322.10143194|16149.0545249|122|339|0.75285037|1.30385645
2022-01-17 20:38:16|69162399|69163396|2019-07-09 14:33:07|2019-07-09 14:48:40|12392.84000000|12336.62000000|1714899.58614|842125.59135|524|474|138.70284796|68.10709149|-0.007022|0.004230|10883.0655447|18352.5966354|181|265|0.87979431|1.48283187
2022-01-17 20:38:16|69163397|69164394|2019-07-09 14:48:40|2019-07-09 14:57:36|12336.58000000|12287.95000000|2161097.64419|1054220.57153|578|420|175.63489481|85.65406945|-0.015211|0.012668|13482.4845733|11263.189472|198|185|1.09539717|0.91444315
2022-01-17 20:38:16|69164395|69165392|2019-07-09 14:57:36|2019-07-09 15:02:49|12287.79000000|12214.07000000|2487127.64641|1242849.67055|634|364|202.72483074|101.25369627|-0.009334|0.003963|11711.4654946|12907.5541279|191|152|0.95429797|1.05189064
2022-01-17 20:38:17|69165393|69166390|2019-07-09 15:02:49|2019-07-09 15:06:51|12214.07000000|12243.34000000|3655804.88896|1731683.86401|591|407|298.87457139|141.7522952|-0.011448|0.013821|8351.93576618|11004.1773403|134|138|0.68342152|0.89978561
2022-01-17 20:38:17|69166391|69167388|2019-07-09 15:06:52|2019-07-09 15:17:35|12242.50000000|12334.98000000|922616.954716|1545734.40582|416|582|75.10471342|125.69747914|-0.005776|0.010830|8332.23287022|17402.9468237|116|275|0.67828148|1.41559356
2022-01-17 20:38:17|69167389|69168386|2019-07-09 15:17:41|2019-07-09 15:31:31|12333.28000000|12387.61000000|786840.66218|1263770.61781|422|576|63.65104262|102.21830715|-0.006978|0.010186|7781.71083847|16433.8830732|138|254|0.62966932|1.32969995
2022-01-17 20:38:17|69168387|69169384|2019-07-09 15:31:31|2019-07-09 15:48:00|12387.61000000|12398.91000000|903436.686528|1187042.30501|435|563|72.98883057|95.85933116|-0.005580|0.006101|9663.3949442|17855.4369648|167|273|0.78068754|1.44203749
2022-01-17 20:38:17|69169385|69170382|2019-07-09 15:48:00|2019-07-09 16:02:00|12398.90000000|12421.43000000|1134866.47059|1859618.84113|378|620|91.50420808|149.88964773|-0.000403|0.001732|7628.36502521|18196.991045|131|304|0.6149308|1.4669294
2022-01-17 20:38:17|69170383|69171380|2019-07-09 16:02:00|2019-07-09 16:07:12|12421.98000000|12510.00000000|985093.83211|2340264.03633|304|694|78.82870172|187.48637505|0.006082|0.003995|5682.45724366|13596.8980764|91|240|0.45493161|1.08960562
2022-01-17 20:38:17|69171381|69172378|2019-07-09 16:07:12|2019-07-09 16:16:52|12510.00000000|12518.03000000|1662207.83654|1696484.43133|396|602|132.83228143|135.40116746|-0.013688|0.013850|8528.66493081|15491.1757564|151|254|0.68123789|1.23701246
2022-01-17 20:38:17|69172379|69173376|2019-07-09 16:16:52|2019-07-09 16:27:08|12518.03000000|12552.01000000|1249397.21062|1591311.83945|347|651|99.52029808|126.74429763|-0.006091|0.008232|5990.34808542|20017.1423988|123|294|0.47726037|1.5947008
2022-01-17 20:38:17|69173377|69174374|2019-07-09 16:27:10|2019-07-09 16:38:25|12552.00000000|12570.00000000|1193425.26629|1406250.99924|383|615|94.91741748|111.82731386|-0.009335|0.010123|8493.52610202|22107.4487577|144|303|0.67599898|1.75872722
2022-01-17 20:38:17|69174375|69175372|2019-07-09 16:38:25|2019-07-09 16:52:24|12570.00000000|12566.19000000|1045353.69461|945163.363837|407|591|83.14217126|75.20020871|-0.009698|0.009520|9663.73846137|18247.9365356|152|281|0.76912748|1.45173579
2022-01-17 20:38:18|69175373|69176370|2019-07-09 16:52:24|2019-07-09 17:06:00|12566.19000000|12557.72000000|1254390.01978|1627627.9967|444|554|99.88321285|129.62729281|-0.002740|0.002155|10536.6459415|17147.5873217|147|222|0.8386172|1.36468306
2022-01-17 20:38:18|69176371|69177368|2019-07-09 17:06:00|2019-07-09 17:19:24|12558.06000000|12520.12000000|1444722.58628|813267.577806|558|440|115.36732503|64.94498821|-0.005945|0.003903|9582.5221569|16684.0237255|143|231|0.76503054|1.33144359
2022-01-17 20:38:18|69177369|69178366|2019-07-09 17:19:24|2019-07-09 17:34:20|12521.00000000|12523.29000000|673638.215344|2147288.10108|383|615|53.75047015|171.41388553|-0.010613|0.010743|9232.01509557|17242.2408978|127|231|0.7365993|1.37555766
2022-01-17 20:38:18|69178367|69179364|2019-07-09 17:34:22|2019-07-09 17:49:42|12518.99000000|12588.88000000|594051.731774|1450105.31836|342|656|47.26421516|115.28200893|-0.005908|0.009554|8443.63365741|21750.9242919|116|341|0.67160005|1.72930204
2022-01-17 20:38:18|69179365|69180362|2019-07-09 17:49:42|2019-07-09 18:04:29|12587.63000000|12581.68000000|1094264.56162|650464.023215|497|501|87.16262868|51.75560787|-0.013815|0.013423|12382.2382081|21735.5662281|162|267|0.98592975|1.73017797
2022-01-17 20:38:18|69180363|69181360|2019-07-09 18:04:29|2019-07-09 18:18:51|12581.68000000|12609.98000000|643699.544934|1668472.01264|349|649|51.1831997|132.52829775|-0.005560|0.007236|7982.03340505|18923.9859988|121|315|0.63472133|1.50366901
2022-01-17 20:38:18|69181361|69182358|2019-07-09 18:18:53|2019-07-09 18:32:08|12609.98000000|12610.47000000|876456.784592|1118504.59897|370|628|69.47912316|88.6559951|-0.010647|0.010606|10839.2073432|23881.4152811|148|340|0.85924875|1.89289693
2022-01-17 20:38:18|69182359|69183356|2019-07-09 18:32:11|2019-07-09 18:43:22|12610.01000000|12603.86000000|884091.698044|1282715.44083|408|590|70.00831338|101.49208206|-0.005080|0.005431|8801.50859258|19178.488137|126|303|0.69703373|1.5183457
2022-01-17 20:38:18|69183357|69184354|2019-07-09 18:43:22|2019-07-09 18:58:35|12601.71000000|12609.82000000|878158.121526|499162.153242|469|529|69.77802839|39.63937109|-0.011619|0.011891|12115.1985112|19190.0234424|151|310|0.96246776|1.52440765
2022-01-17 20:38:18|69184355|69185352|2019-07-09 18:58:35|2019-07-09 19:14:49|12609.81000000|12633.72000000|945938.665985|871569.459436|425|573|75.07007134|69.15043453|-0.005269|0.006439|12495.5283676|21941.4091721|148|323|0.99173819|1.74067394
2022-01-17 20:38:19|69185353|69186350|2019-07-09 19:14:49|2019-07-09 19:31:46|12633.34000000|12571.60000000|1176816.15949|752713.612129|433|565|93.39352515|59.6735633|-0.011777|0.009444|10527.7783436|19205.3249266|154|272|0.83494938|1.52283816
2022-01-17 20:38:19|69186351|69187348|2019-07-09 19:31:46|2019-07-09 19:32:56|12570.47000000|12339.09000000|2968692.90299|507901.918345|765|233|238.56618879|40.90312292|-0.016238|-0.016904|11432.7151225|3453.05775663|201|38|0.91953682|0.27763318
2022-01-17 20:38:19|69187349|69188346|2019-07-09 19:32:56|2019-07-09 19:34:25|12339.10000000|12370.15000000|3417668.2461|3039126.67755|466|532|277.35888581|246.45606536|-0.002590|0.005300|5235.56037397|5938.69722904|92|117|0.42526716|0.48135616
2022-01-17 20:38:19|69188347|69189344|2019-07-09 19:34:26|2019-07-09 19:39:32|12373.02000000|12430.21000000|1755624.16147|2164489.98199|498|500|141.4830858|174.27835981|-0.013782|0.018078|8215.74586017|10004.1048751|159|198|0.66183155|0.80561818
2022-01-17 20:38:19|69189345|69190342|2019-07-09 19:39:32|2019-07-09 19:50:18|12430.24000000|12470.90000000|1315418.39421|1008815.57683|491|507|105.60124977|80.93170073|-0.016067|0.018563|10784.1225468|17286.0688538|160|272|0.86542854|1.38645636
2022-01-17 20:38:19|69190343|69191340|2019-07-09 19:50:20|2019-07-09 20:02:41|12477.03000000|12448.54000000|1422508.4091|892766.487288|497|501|114.07758692|71.50336187|-0.012042|0.010404|11660.3678517|17982.0033241|164|269|0.93517954|1.44142775
2022-01-17 20:38:19|69191341|69192338|2019-07-09 20:02:42|2019-07-09 20:13:30|12448.55000000|12395.35000000|1460648.40651|786922.902586|572|426|117.55709934|63.27495124|-0.019665|0.017395|12614.9455516|14596.1507366|183|201|1.01481384|1.17341043
2022-01-17 20:38:19|69192339|69193336|2019-07-09 20:13:30|2019-07-09 20:23:19|12394.51000000|12381.01000000|2118922.73462|868567.653377|623|375|171.39061824|70.09459776|-0.016214|0.015912|15832.838173|11955.1773521|210|175|1.27799788|0.96350487
2022-01-17 20:38:19|69193337|69194334|2019-07-09 20:23:19|2019-07-09 20:36:39|12381.01000000|12445.99000000|739438.399486|1076922.34102|430|568|59.61126781|86.62606502|-0.021212|0.024872|13469.3224006|18445.8930871|176|297|1.08586264|1.48549666
2022-01-17 20:38:45|69194335|69195332|2019-07-09 20:36:40|2019-07-09 20:54:33|12444.10000000|12444.67000000|725750.096862|652539.27483|486|512|58.39406302|52.4788334|-0.010706|0.010661|14182.7064559|18627.9104541|186|273|1.14111211|1.49848607
2022-01-17 20:38:45|69195333|69196330|2019-07-09 20:54:34|2019-07-09 21:07:13|12444.66000000|12483.47000000|1162008.39652|926915.75504|463|535|93.63994677|74.62673473|-0.012849|0.015235|11366.7246767|15589.620256|146|242|0.91616372|1.25533928
2022-01-17 20:38:45|69196331|69197328|2019-07-09 21:07:14|2019-07-09 21:18:46|12484.88000000|12559.00000000|838522.480265|1369374.06902|376|622|66.95477918|109.36241272|-0.008230|0.012390|9670.40350454|15542.3691374|139|260|0.77325114|1.24301045
2022-01-17 20:38:45|69197329|69198326|2019-07-09 21:18:47|2019-07-09 21:29:11|12559.00000000|12566.24000000|876628.333485|959666.457368|427|571|69.75509212|76.28629405|-0.018928|0.019352|11169.5418344|18035.7110928|144|260|0.88900373|1.4346639
2022-01-17 20:38:45|69198327|69199324|2019-07-09 21:29:11|2019-07-09 21:41:15|12566.23000000|12650.00000000|1159840.70762|1480563.24565|309|689|92.44328177|117.60405284|0.003123|0.002686|7495.44889983|21867.6437091|93|307|0.59661197|1.73894177
2022-01-17 20:38:45|69199325|69200322|2019-07-09 21:41:15|2019-07-09 21:49:32|12650.00000000|12601.68000000|1441660.22437|1181348.10029|456|542|114.22600926|93.43600739|-0.019923|0.017059|8704.73575112|17306.8430987|135|250|0.68969291|1.3698501
2022-01-17 20:38:45|69200323|69201320|2019-07-09 21:49:32|2019-07-09 22:01:48|12601.69000000|12574.13000000|1139219.16338|629726.168691|508|490|90.64396624|50.03292217|-0.024317|0.022954|15740.6029824|21946.1705797|207|319|1.25159919|1.7443738
2022-01-17 20:38:45|69201321|69202318|2019-07-09 22:01:48|2019-07-09 22:14:53|12573.92000000|12588.00000000|397886.125907|1288226.97592|342|656|31.60201339|102.25464024|-0.018706|0.019677|8598.99498528|18644.8684983|123|332|0.68311358|1.48021449
2022-01-17 20:38:45|69202319|69203316|2019-07-09 22:14:54|2019-07-09 22:31:45|12588.00000000|12560.91000000|796169.535306|536828.248168|444|554|63.34475304|42.71731929|-0.013962|0.012663|11007.8123528|20268.5466568|182|306|0.87586981|1.61221533
2022-01-17 20:38:46|69203317|69204314|2019-07-09 22:31:47|2019-07-09 22:40:48|12567.22000000|12537.44000000|1395711.88681|1237703.0434|561|437|111.37464909|98.79789726|-0.012754|0.010934|13243.1379313|12647.2747254|197|224|1.05751325|1.00933069
2022-01-17 20:38:46|69204315|69205312|2019-07-09 22:40:48|2019-07-09 22:53:31|12537.43000000|12550.00000000|1176141.12383|1142479.20683|466|532|94.02057938|91.23557779|-0.019840|0.019424|11010.8038041|17414.1351291|174|273|0.87945789|1.38936639
2022-01-17 20:38:46|69205313|69206310|2019-07-09 22:53:31|2019-07-09 23:10:01|12550.00000000|12600.00000000|618986.929635|1270988.79625|346|652|49.28349198|101.0893095|-0.017477|0.020316|9211.216979|24596.3796359|137|393|0.73322163|1.95704695
2022-01-17 20:38:46|69206311|69207308|2019-07-09 23:10:01|2019-07-09 23:23:34|12600.00000000|12633.59000000|643690.633011|892349.237033|378|620|51.11544887|70.80439633|-0.016364|0.018500|9965.63100646|21774.3369496|138|343|0.79133058|1.72795552
2022-01-17 20:38:46|69207309|69208306|2019-07-09 23:23:34|2019-07-09 23:40:28|12631.50000000|12580.01000000|806657.016454|350936.174511|499|499|64.0315063|27.856156|-0.013727|0.011219|14828.8590548|23542.7293008|196|335|1.17727718|1.86853251
2022-01-17 20:38:46|69208307|69209304|2019-07-09 23:40:31|2019-07-09 23:55:50|12580.00000000|12570.09000000|1695721.1081|857079.162365|400|598|135.06770269|68.27269234|-0.002284|0.001731|11562.3304157|20041.4680551|151|337|0.92057528|1.59558852
2022-01-17 20:38:46|69209305|69210302|2019-07-09 23:55:52|2019-07-10 00:09:17|12571.00000000|12591.77000000|802952.161647|1248640.69523|348|650|63.87499667|99.18482762|-0.008688|0.010008|9401.02662933|22186.9564992|137|373|0.74804687|1.7645852
2022-01-17 20:38:46|69210303|69211300|2019-07-10 00:09:18|2019-07-10 00:16:34|12590.00000000|12705.04000000|452985.135394|2320015.58942|231|767|35.83048629|183.24521259|0.000842|0.008949|5977.89823116|19494.1381638|84|392|0.47349427|1.54220072
2022-01-17 20:38:46|69211301|69212298|2019-07-10 00:16:35|2019-07-10 00:20:59|12705.04000000|12750.00000000|1184016.00049|2446656.24652|339|659|93.00097363|192.11027398|-0.005954|0.008855|6717.51903163|13723.7755627|105|275|0.52766762|1.07752647
2022-01-17 20:38:46|69212299|69213296|2019-07-10 00:20:59|2019-07-10 00:24:43|12750.00000000|12767.81000000|1443904.38498|2522574.13551|384|614|113.02202528|197.24435943|-0.004286|0.005479|6244.57861572|11362.9664147|118|242|0.48870873|0.88887115
2022-01-17 20:38:47|69213297|69214294|2019-07-10 00:24:43|2019-07-10 00:29:06|12767.81000000|12832.18000000|936388.251908|1628173.52275|333|665|73.18229206|127.18878654|-0.001917|0.006149|6371.21645924|14717.3816179|99|336|0.4980451|1.1503488
2022-01-17 20:38:47|69214295|69215292|2019-07-10 00:29:06|2019-07-10 00:30:58|12832.19000000|12894.90000000|1002713.76942|3114431.69002|372|626|78.07860892|242.26076035|-0.016973|0.021417|6999.30618512|10086.8276953|90|227|0.54467515|0.78446585
2022-01-17 20:38:47|69215293|69216290|2019-07-10 00:30:58|2019-07-10 00:34:22|12895.00000000|12853.55000000|1258238.87279|1416747.19189|445|553|97.83194732|110.05781879|-0.019783|0.017522|9161.07759647|14691.582578|123|261|0.71201139|1.14108989
2022-01-17 20:38:47|69216291|69217288|2019-07-10 00:34:22|2019-07-10 00:40:45|12860.00000000|12840.00000000|1278591.76128|1506346.79178|413|585|99.51842503|117.11975121|-0.007463|0.006387|11868.4643576|15086.3013384|153|320|0.92354293|1.17341667
2022-01-17 20:38:47|69217289|69218286|2019-07-10 00:40:45|2019-07-10 00:48:18|12840.00000000|12845.00000000|1139006.43045|1219295.93941|425|573|88.68612904|94.9249436|-0.009482|0.009739|10096.378507|12886.6751828|149|316|0.78608355|1.00312762
2022-01-17 20:38:47|69218287|69219284|2019-07-10 00:48:19|2019-07-10 00:54:38|12846.74000000|12899.00000000|1126734.0802|2048384.82617|307|691|87.65263814|159.08911099|-0.003911|0.007143|7434.61823198|14216.9913575|113|303|0.57801616|1.10504614
2022-01-17 20:38:47|69219285|69220282|2019-07-10 00:54:39|2019-07-10 01:03:19|12899.01000000|12885.01000000|1316930.51689|1548029.15415|462|536|102.29131742|120.20063668|-0.010139|0.009542|10259.7003512|15552.9379916|150|234|0.79694312|1.20805015
2022-01-17 20:38:47|69220283|69221280|2019-07-10 01:03:20|2019-07-10 01:09:02|12885.01000000|12860.49000000|3099316.56025|1929221.35711|481|517|240.71140382|149.76601491|-0.008457|0.006700|8585.89481031|14766.1203627|168|201|0.66688657|1.14630715
2022-01-17 20:38:47|69221281|69222278|2019-07-10 01:09:03|2019-07-10 01:17:26|12860.49000000|12875.00000000|1326927.05477|1996285.12099|421|577|103.07357012|155.09605355|-0.017783|0.018490|9802.49104676|15162.3101093|141|317|0.7615641|1.1776322
2022-01-17 20:38:47|69222279|69223276|2019-07-10 01:17:28|2019-07-10 01:25:25|12874.99000000|12917.00000000|752307.771103|1233934.47819|330|668|58.30773868|95.60397681|-0.018486|0.021125|7962.69171636|17514.7933527|119|374|0.61726048|1.35726984
2022-01-17 20:38:47|69223277|69224274|2019-07-10 01:25:26|2019-07-10 01:29:54|12918.76000000|12988.00000000|386577.465148|1938725.16278|219|779|29.85432462|149.67359408|0.000687|0.004175|5661.09208662|19952.3882072|96|370|0.43714138|1.54057034
2022-01-17 20:38:48|69224275|69225272|2019-07-10 01:29:54|2019-07-10 01:32:59|12988.00000000|12875.00000000|3515229.92628|1448045.48532|582|416|271.76627979|111.82649148|-0.010849|0.004339|7804.48405444|10489.8606428|133|172|0.60321152|0.81010297
2022-01-17 20:38:48|69225273|69226270|2019-07-10 01:32:59|2019-07-10 01:39:10|12875.00000000|12898.87000000|2496691.48653|1924059.93127|485|513|193.61652453|149.26352286|-0.004977|0.005978|9130.63905708|14518.6361093|124|266|0.70826863|1.12577662
2022-01-17 20:38:48|69226271|69227268|2019-07-10 01:39:10|2019-07-10 01:48:31|12898.88000000|12928.02000000|1292705.86226|1617553.16385|443|555|100.14070636|125.30867185|-0.018291|0.019985|10285.6162108|17261.6312842|137|235|0.79698728|1.33682493
2022-01-17 20:38:48|69227269|69228266|2019-07-10 01:48:31|2019-07-10 01:58:51|12928.01000000|12914.90000000|1269390.89916|897859.447008|485|513|98.29492781|69.50596439|-0.001837|0.001210|10948.0510111|16626.8011417|146|235|0.84730866|1.2869192
2022-01-17 20:38:48|69228267|69229264|2019-07-10 01:58:51|2019-07-10 02:04:23|12914.90000000|13000.00000000|898579.227427|4412783.64031|238|760|69.34698605|339.80904341|0.008648|-0.001177|4183.03686852|15993.3651162|58|246|0.3229833|1.23288401
2022-01-17 20:38:48|69229265|69230262|2019-07-10 02:04:23|2019-07-10 02:07:19|13000.00000000|13053.28000000|992736.622372|3062254.48662|200|798|76.40704201|235.3767736|0.001426|0.003759|2558.71678012|16051.382319|39|218|0.19690499|1.23365419
2022-01-17 20:38:48|69230263|69231260|2019-07-10 02:07:19|2019-07-10 02:10:36|13053.26000000|13088.45000000|1070301.51725|2698945.55824|357|641|82.13635576|206.46688109|-0.024403|0.027157|6549.08778265|13089.7704789|113|185|0.50253105|1.00195606
2022-01-17 20:38:48|69231261|69232258|2019-07-10 02:10:36|2019-07-10 02:14:55|13088.45000000|13050.00000000|2554925.14339|1527153.45906|575|423|195.70814063|116.93171705|-0.018600|0.016649|9299.7604917|10597.9560998|168|140|0.7126118|0.8114227
2022-01-17 20:38:48|69232259|69233256|2019-07-10 02:14:56|2019-07-10 02:20:11|13050.00000000|13133.01000000|721559.876305|2287477.41734|332|666|55.15696858|174.5624831|-0.023441|0.028225|7420.51591763|15852.1443932|107|242|0.5675405|1.21091991
2022-01-17 20:38:48|69233257|69234254|2019-07-10 02:20:11|2019-07-10 02:26:43|13133.00000000|13075.00000000|2390556.17426|973973.116861|522|476|182.57713965|74.37756466|-0.008053|0.005220|11935.9741753|15726.6243374|146|169|0.91180868|1.20130422
2022-01-17 20:38:49|69234255|69235252|2019-07-10 02:26:43|2019-07-10 02:34:28|13075.01000000|13047.33000000|1439332.5787|1254954.61139|541|457|110.16130778|95.98514029|-0.010730|0.009369|10324.2684156|12426.7873641|148|173|0.79006452|0.95068055
2022-01-17 20:38:49|69235253|69236250|2019-07-10 02:34:28|2019-07-10 02:37:24|13045.47000000|12997.41000000|2601932.85652|880285.058814|715|283|200.26719387|67.76795647|-0.008889|0.005067|16695.4822867|5273.99503457|217|79|1.28399785|0.40522342
2022-01-17 20:38:49|69236251|69237248|2019-07-10 02:37:24|2019-07-10 02:44:00|13003.33000000|13020.00000000|977033.013654|1049238.94053|520|478|75.12605055|80.65378241|-0.017460|0.018168|14155.8496956|13040.5286798|184|243|1.08843187|1.00243387
2022-01-17 20:38:49|69237249|69238246|2019-07-10 02:44:00|2019-07-10 02:53:45|13020.00000000|13040.60000000|1141782.48888|1195466.71188|463|535|87.64710338|91.72600931|-0.016683|0.017704|11572.823278|18569.3026522|136|256|0.88792696|1.42413229
2022-01-17 20:38:49|69238247|69239244|2019-07-10 02:53:45|2019-07-10 03:02:12|13040.62000000|13083.77000000|910220.654496|1432001.38625|521|477|69.80207122|109.63437296|-0.012653|0.014891|14687.6304792|15051.0559191|161|218|1.12593835|1.15311278
2022-01-17 20:38:49|69239245|69240242|2019-07-10 03:02:12|2019-07-10 03:07:32|13084.53000000|13150.64000000|1052418.41399|3316360.64207|326|672|80.22954934|252.7922595|-0.010256|0.014232|7407.84204367|14899.1145043|106|219|0.56529176|1.13562194
2022-01-17 20:38:49|69240243|69241240|2019-07-10 03:07:32|2019-07-10 03:14:00|13149.31000000|13072.58000000|2225938.73328|2663754.78167|509|489|169.60375668|202.78895829|-0.008572|0.004114|9879.26991083|11148.8062831|134|154|0.75256447|0.84928358
2022-01-17 20:38:49|69241241|69242238|2019-07-10 03:14:00|2019-07-10 03:21:43|13072.58000000|13017.26000000|1754532.00754|1149372.84767|558|440|134.50755915|88.08101642|-0.021090|0.018263|12111.3351684|14091.9653493|149|205|0.92847687|1.07964923
2022-01-17 20:38:49|69242239|69243236|2019-07-10 03:21:44|2019-07-10 03:28:05|13024.24000000|12975.29000000|3520808.20217|866574.565678|605|393|270.86048956|66.68113693|-0.021105|0.018696|12714.0524609|11249.8221617|156|208|0.97731496|0.8641575
2022-01-17 20:38:49|69243237|69244234|2019-07-10 03:28:05|2019-07-10 03:31:56|12972.73000000|12978.91000000|3460105.15727|1008869.84624|563|435|267.30169438|77.89095584|-0.012395|0.012490|8479.91838922|9295.94967179|119|164|0.65514181|0.71803556
2022-01-17 20:38:50|69244235|69245232|2019-07-10 03:31:56|2019-07-10 03:38:47|12978.92000000|12882.46000000|2949967.19219|995564.301955|646|352|228.30945923|77.0458422|-0.018261|0.011657|10075.8264772|10395.7119103|140|178|0.7795115|0.80292128
2022-01-17 20:38:51|69245233|69246230|2019-07-10 03:38:48|2019-07-10 03:49:39|12890.11000000|12961.64000000|1380913.07912|1247514.70497|467|531|106.53918901|96.30584722|-0.008067|0.011896|8851.93972964|15775.5693912|116|223|0.68311197|1.2174714
2022-01-17 20:38:51|69246231|69247228|2019-07-10 03:49:39|2019-07-10 04:00:50|12961.64000000|12991.27000000|857339.650761|1726206.23317|396|602|66.02797371|132.82141878|-0.014611|0.016375|11303.7810521|17164.964948|137|239|0.87048799|1.32146367
2022-01-17 20:38:51|69247229|69248226|2019-07-10 04:00:50|2019-07-10 04:12:37|12988.96000000|12936.50000000|1980357.7454|492057.493146|559|439|152.87777717|37.95002933|-0.018050|0.015041|10767.2466686|16122.3605089|154|263|0.83062964|1.2434329
2022-01-17 20:38:51|69248227|69249224|2019-07-10 04:12:37|2019-07-10 04:27:56|12936.50000000|12932.09000000|1481712.77504|780646.328195|514|484|114.59645436|60.33988907|-0.008448|0.008232|12581.2695374|17977.7517526|150|244|0.97276979|1.38954534
2022-01-17 20:38:51|69249225|69250222|2019-07-10 04:27:56|2019-07-10 04:40:38|12932.04000000|13067.54000000|996952.237257|2037048.5049|361|637|76.65719706|156.51530919|-0.000377|0.008218|9846.90815857|18581.6252702|125|271|0.75818361|1.42905094
2022-01-17 20:38:51|69250223|69251220|2019-07-10 04:40:38|2019-07-10 04:57:01|13067.54000000|13013.71000000|1811007.10338|465380.221914|585|413|138.93222612|35.67497348|-0.017898|0.015569|12653.6555612|18501.2191286|178|257|0.97082445|1.41928308
2022-01-17 20:38:51|69251221|69252218|2019-07-10 04:57:03|2019-07-10 05:14:04|13013.72000000|12989.99000000|865606.30469|782468.854251|504|494|66.49826715|60.07018464|-0.007713|0.006741|14463.087418|17342.0180849|187|274|1.11110057|1.33080289
2022-01-17 20:38:51|69252219|69253216|2019-07-10 05:14:04|2019-07-10 05:32:50|12989.96000000|13033.38000000|882705.727821|633564.095487|454|544|67.88295675|48.69480356|-0.004793|0.006783|10966.2896821|19896.5075132|160|307|0.84342562|1.52950025
2022-01-17 20:38:51|69253217|69254214|2019-07-10 05:32:50|2019-07-10 05:53:04|13033.38000000|13063.41000000|690344.176166|880226.758904|417|581|52.92117548|67.45527483|-0.014429|0.016238|9440.40644811|18285.8718562|130|263|0.72364517|1.4014382
2022-01-17 20:38:51|69254215|69255212|2019-07-10 05:53:04|2019-07-10 06:13:51|13062.69000000|12966.00000000|1505094.60638|469991.225192|522|476|115.81704406|36.09544911|-0.009869|0.004288|13572.3772364|19267.8863865|211|268|1.04256392|1.47961686
2022-01-17 20:38:52|69255213|69256210|2019-07-10 06:13:51|2019-07-10 06:35:30|12965.00000000|12957.77000000|1345692.4516|516063.30182|561|437|103.83627142|39.80953948|-0.005001|0.005028|12715.9845583|17764.5714416|182|264|0.98075941|1.36943306
2022-01-17 20:38:52|69256211|69257208|2019-07-10 06:35:30|2019-07-10 07:00:37|12955.94000000|12968.00000000|1031933.14813|1801151.51215|458|540|79.47982263|138.6097665|-0.008344|0.008711|10108.9625984|15394.5653599|155|255|0.77879901|1.18549411
2022-01-17 20:38:52|69257209|69258206|2019-07-10 07:00:37|2019-07-10 07:10:00|12968.50000000|12801.02000000|4000291.49104|781236.97522|725|273|310.8815078|60.65488708|-0.002530|-0.016293|10081.8728457|5192.22888993|192|87|0.78176529|0.40095582
2022-01-17 20:38:52|69258207|69259204|2019-07-10 07:10:00|2019-07-10 07:26:21|12801.02000000|12891.91000000|2280884.90862|2000941.13996|410|588|177.47517715|155.73102988|0.004681|0.002981|6183.17173353|13327.231307|107|235|0.48108396|1.03640699
2022-01-17 20:38:52|69259205|69260202|2019-07-10 07:26:21|2019-07-10 07:59:53|12891.91000000|12880.12000000|1072569.00278|1250642.51897|469|529|83.22985973|97.04573113|-0.005735|0.005004|12215.7298712|17393.2447488|182|291|0.94773549|1.34917395
2022-01-17 20:38:52|69260203|69261200|2019-07-10 07:59:57|2019-07-10 08:28:35|12878.76000000|12868.09000000|1504792.75761|929610.45319|480|518|116.74241653|72.18749273|-0.000295|-0.000661|7983.39976952|18808.0617224|165|305|0.61954314|1.45857854
2022-01-17 20:38:52|69261201|69262198|2019-07-10 08:28:37|2019-07-10 08:58:27|12871.84000000|12941.38000000|1461120.68696|1040126.95607|417|581|113.38736887|80.49995925|0.001099|0.003659|10632.8733678|18137.4749537|147|319|0.82437018|1.40547024
2022-01-17 20:38:52|69262199|69263196|2019-07-10 08:58:32|2019-07-10 09:25:37|12941.31000000|13038.88000000|921270.733606|2261322.38952|303|695|70.89053147|173.64677659|-0.002221|0.008264|5445.96636129|19131.0155086|89|330|0.41897578|1.47087541
2022-01-17 20:38:52|69263197|69264194|2019-07-10 09:25:37|2019-07-10 09:53:47|13038.88000000|12994.20000000|831644.522026|1427973.96137|373|625|63.98601779|109.71894425|-0.013957|0.010871|7966.6537401|23042.5811862|111|306|0.61312678|1.77177152
2022-01-17 20:38:53|69264195|69265192|2019-07-10 09:53:50|2019-07-10 10:23:43|12994.17000000|13013.39000000|1023739.14244|2111935.05709|350|648|78.65936936|162.14935345|-0.005394|0.006582|8548.35847516|19043.7060265|97|307|0.65739807|1.46355488
2022-01-17 20:38:53|69265193|69266190|2019-07-10 10:23:46|2019-07-10 10:47:48|13012.58000000|12931.49000000|1310113.05571|487026.061913|527|471|100.90135147|37.48219212|-0.010860|0.006720|12008.3402583|19046.3328183|193|273|0.92484916|1.46612837
2022-01-17 20:38:53|69266191|69267188|2019-07-10 10:47:48|2019-07-10 11:07:56|12931.49000000|13007.17000000|993897.771385|1370096.12536|368|630|76.54574682|105.42561949|-0.014194|0.018162|8504.39512694|18834.1291302|118|290|0.65544972|1.44971245
2022-01-17 20:38:53|69267189|69268186|2019-07-10 11:07:57|2019-07-10 11:30:52|13001.04000000|13023.56000000|956592.996412|957816.62886|394|604|73.52211038|73.60950543|-0.009043|0.010244|10329.2627563|24222.6910962|138|341|0.79388641|1.86149238
2022-01-17 20:38:53|69268187|69269184|2019-07-10 11:30:52|2019-07-10 11:45:18|13023.56000000|13113.99000000|914558.222895|2718579.69799|323|675|69.9853526|208.04509629|0.004303|0.001943|8162.94649376|16867.8707998|98|287|0.62552714|1.29254536
2022-01-17 20:38:53|69269185|69270182|2019-07-10 11:45:18|2019-07-10 11:52:47|13113.98000000|13040.01000000|1721934.15443|1350149.09795|426|572|131.3688111|102.86430426|-0.018912|0.013329|5208.36171876|12372.6290017|112|198|0.39745574|0.94366044
2022-01-17 20:38:53|69270183|69271180|2019-07-10 11:52:47|2019-07-10 12:01:28|13040.00000000|13032.34000000|1960425.31573|2041964.23379|441|557|150.80018547|156.98102034|-0.005830|0.005204|8856.03235371|11492.829537|127|188|0.68098489|0.88320662
2022-01-17 20:38:53|69271181|69272178|2019-07-10 12:01:30|2019-07-10 12:19:28|13032.34000000|13034.01000000|659458.74027|1085211.42612|366|632|50.51333834|83.10796051|-0.013888|0.014658|10859.3860929|18642.295543|143|310|0.83212163|1.42806813
2022-01-17 20:38:53|69272179|69273176|2019-07-10 12:19:28|2019-07-10 12:37:12|13034.96000000|13010.31000000|1942476.17325|633592.34838|457|541|149.29936678|48.66456549|-0.011770|0.011008|9025.44671332|18891.8079061|133|285|0.6933204|1.45075841
2022-01-17 20:38:54|69273177|69274174|2019-07-10 12:37:12|2019-07-10 12:47:42|13009.03000000|13011.48000000|2455401.94841|1650814.18194|543|455|189.31981393|127.30263475|0.002891|-0.002700|11415.6493697|13085.6330963|162|177|0.87959433|1.00734584
2022-01-17 20:38:54|69274175|69275172|2019-07-10 12:47:43|2019-07-10 13:04:49|13011.48000000|13041.45000000|969799.908763|963749.50819|405|593|74.36906546|73.91995656|-0.011383|0.012865|10488.0168181|19769.9568524|142|298|0.80452305|1.51621682
2022-01-17 20:38:54|69275173|69276170|2019-07-10 13:04:49|2019-07-10 13:19:56|13042.33000000|13074.99000000|858004.464529|1584601.59854|369|629|65.70054694|121.28471192|-0.000176|0.001907|9113.05844785|20635.2898961|127|308|0.69787546|1.58007546
2022-01-17 20:38:54|69276171|69277168|2019-07-10 13:19:57|2019-07-10 13:32:27|13074.99000000|13111.99000000|585888.618291|2409858.52315|338|660|44.79616192|184.12439804|-0.006226|0.008388|7639.47127774|19798.0021819|121|276|0.5841604|1.51381264
2022-01-17 20:38:54|69277169|69278166|2019-07-10 13:32:29|2019-07-10 13:36:06|13112.00000000|13200.00000000|1499362.71198|3706579.27853|224|774|113.8235983|281.442965|0.009346|0.000970|2296.99140015|17227.102591|41|230|0.17470409|1.30894504
2022-01-17 20:38:54|69278167|69279164|2019-07-10 13:36:06|2019-07-10 13:43:20|13199.63000000|13075.89000000|2456053.5765|2303717.42339|520|478|187.04297133|175.37323741|-0.011836|0.005019|9464.79977646|14944.1332471|182|202|0.72198647|1.13880887
2022-01-17 20:38:54|69279165|69280162|2019-07-10 13:43:20|2019-07-10 13:53:10|13073.80000000|13061.40000000|982349.816931|1218301.74246|423|575|75.24500079|93.29846094|-0.011921|0.011161|10449.3518266|20070.8376752|135|261|0.80008941|1.53655274
2022-01-17 20:38:54|69280163|69281160|2019-07-10 13:53:11|2019-07-10 14:05:13|13060.46000000|13081.47000000|928559.14745|832711.058359|357|641|71.11835148|63.71698109|-0.013875|0.014972|8692.34387426|20874.9271415|126|298|0.66542629|1.59757689
2022-01-17 20:38:55|69281161|69282158|2019-07-10 14:05:13|2019-07-10 14:09:54|13085.16000000|12946.66000000|1909828.55705|843813.347307|653|345|146.91788086|64.89152767|-0.006492|-0.007992|17087.2827871|9416.03343299|229|136|1.31512854|0.72379864
2022-01-17 20:38:55|69282159|69283156|2019-07-10 14:09:54|2019-07-10 14:14:14|12946.65000000|12880.50000000|2412701.29803|811282.844736|636|362|186.78470188|62.70865631|-0.006079|0.000392|13257.2783884|10798.7812206|193|149|1.02569148|0.8338377
2022-01-17 20:38:55|69283157|69284154|2019-07-10 14:14:14|2019-07-10 14:15:17|12879.10000000|12767.61000000|3335293.93412|1306950.26655|719|279|260.17650681|101.75285095|-0.008605|-0.008010|12146.5007987|4918.81804623|188|73|0.94799584|0.38185771
2022-01-17 20:38:55|69284155|69285152|2019-07-10 14:15:18|2019-07-10 14:16:21|12769.07000000|12739.76000000|2480225.95071|1734686.20063|560|438|194.58207539|136.03731481|-0.023219|0.020735|8846.89216812|6473.85192154|121|97|0.6942776|0.50754805
2022-01-17 20:38:55|69285153|69286150|2019-07-10 14:16:21|2019-07-10 14:19:19|12736.27000000|12802.80000000|1497519.39581|2002369.08597|447|551|116.92315382|156.3388654|-0.006568|0.010389|7910.93391662|12080.5001254|109|167|0.61745834|0.94291756
2022-01-17 20:38:55|69286151|69287148|2019-07-10 14:19:19|2019-07-10 14:25:10|12814.14000000|12890.00000000|1310692.95097|2129294.67115|382|616|101.89303732|165.57463608|-0.015062|0.019697|7011.96247337|17919.9492173|107|248|0.54506629|1.39248096
2022-01-17 20:38:55|69287149|69288146|2019-07-10 14:25:10|2019-07-10 14:31:54|12890.00000000|12862.10000000|2045172.22088|1847554.9019|508|490|158.69544121|143.17755331|-0.010959|0.008905|10372.2346459|18172.2266756|148|247|0.8045661|1.4091713
2022-01-17 20:38:55|69288147|69289144|2019-07-10 14:31:54|2019-07-10 14:40:13|12860.54000000|12858.53000000|1800304.28117|984778.264101|548|450|140.01559779|76.58410363|-0.015358|0.015136|13277.8357162|18381.470817|165|219|1.03243225|1.42885703
2022-01-17 20:38:55|69289145|69290142|2019-07-10 14:40:13|2019-07-10 14:46:31|12858.51000000|12740.95000000|2332648.15169|572923.793799|660|338|182.33776712|44.66992788|-0.011185|0.002901|12565.9149912|11509.866118|167|139|0.98188013|0.89764572
2022-01-17 20:38:55|69290143|69291140|2019-07-10 14:46:31|2019-07-10 14:51:05|12729.41000000|12816.00000000|1593527.86305|2698968.20875|489|509|124.91148877|211.45569654|-0.007196|0.012680|9294.88636807|12978.1785267|126|194|0.72842311|1.01655167
2022-01-17 20:38:55|69291141|69292138|2019-07-10 14:51:06|2019-07-10 14:58:22|12808.05000000|12701.00000000|1891567.28638|1126483.36825|591|407|148.15231392|88.03367839|-0.018738|0.012539|14505.5717585|12954.4237972|185|197|1.13725712|1.01322765
2022-01-17 20:38:56|69292139|69293136|2019-07-10 14:58:22|2019-07-10 14:59:27|12701.00000000|12600.00000000|2558658.22997|478506.168176|781|217|202.29738248|37.86977201|-0.030031|0.014403|19765.3172753|3898.34115063|231|44|1.56281718|0.30792585
2022-01-17 20:38:56|69293137|69294134|2019-07-10 14:59:27|2019-07-10 14:59:53|12600.00000000|12493.11000000|3119631.47735|319714.963615|833|165|249.06111594|25.48760657|-0.035211|0.015644|15681.7264457|1990.60831165|216|29|1.25132915|0.15870696
2022-01-17 20:38:57|69294135|69295132|2019-07-10 14:59:53|2019-07-10 15:00:23|12493.11000000|12400.00000000|2715571.39166|1162155.78392|622|376|218.44763797|93.370326|-0.012695|0.003941|12024.1913897|5392.16495798|170|69|0.96690738|0.43308393
2022-01-17 20:38:57|69295133|69296130|2019-07-10 15:00:23|2019-07-10 15:01:04|12400.00000000|12277.21000000|2504652.86059|1219637.64728|657|341|202.77543786|98.43447019|-0.053638|0.043322|12692.4170923|4999.80684062|212|65|1.02906251|0.40444746
2022-01-17 20:38:57|69296131|69297128|2019-07-10 15:01:04|2019-07-10 15:02:43|12275.01000000|12464.59000000|1643939.37995|1395647.27299|500|498|133.44902002|112.57941905|-0.195984|0.209204|9724.88401294|11252.0118035|128|141|0.78908392|0.909697
2022-01-17 20:38:57|69297129|69298126|2019-07-10 15:02:44|2019-07-10 15:07:02|12438.50000000|12474.15000000|932537.562483|2081877.98719|406|592|75.12454986|167.41406251|-0.087656|0.089778|9986.94752606|18053.0647096|123|201|0.80452036|1.45205943
2022-01-17 20:38:57|69298127|69299124|2019-07-10 15:07:03|2019-07-10 15:12:08|12476.74000000|12250.00000000|2652882.33504|816163.165302|627|371|214.2911548|65.75293504|-0.073134|0.057116|12744.9658001|12416.2067234|171|145|1.03182812|1.0004781
2022-01-17 20:38:57|69299125|69300122|2019-07-10 15:12:08|2019-07-10 15:13:30|12250.00000000|12115.00000000|2211739.45532|708205.989103|742|256|181.41829737|57.9736045|-0.119649|0.104466|20042.4267679|7536.63681925|242|77|1.64444334|0.61637571
2022-01-17 20:38:57|69300123|69301120|2019-07-10 15:13:30|2019-07-10 15:16:37|12115.00000000|12250.00000000|2289674.05159|860274.663438|638|360|189.35064832|70.52521315|-0.308256|0.317683|16556.2246194|9590.33903902|208|139|1.36776632|0.78653431
2022-01-17 20:38:57|69301121|69302118|2019-07-10 15:16:37|2019-07-10 15:22:55|12235.67000000|12399.98000000|1290313.28393|2565125.44204|352|646|104.64441415|207.23787255|-0.171914|0.184356|7218.53863394|17390.7677561|96|229|0.58545219|1.40605878
2022-01-17 20:38:58|69302119|69303116|2019-07-10 15:22:55|2019-07-10 15:32:44|12399.99000000|12350.00000000|1713603.09336|1091072.48554|577|421|138.78784917|88.15513656|-0.125536|0.122721|10690.4405856|16417.9591561|145|177|0.86568697|1.32817853
2022-01-17 20:38:58|69303117|69304114|2019-07-10 15:32:45|2019-07-10 15:44:04|12349.02000000|12377.56000000|2038104.01905|1538497.02606|431|567|164.34335845|123.99248579|-0.021086|0.022646|9101.62659419|17878.6824633|118|219|0.73359781|1.4404262
2022-01-17 20:38:58|69304115|69305112|2019-07-10 15:44:04|2019-07-10 15:53:29|12377.55000000|12441.49000000|842549.515277|1684745.32329|316|682|67.96365242|135.84137808|-0.009864|0.013384|7823.26830089|19686.6182538|78|239|0.63082937|1.58728171
2022-01-17 20:38:58|69305113|69306110|2019-07-10 15:53:30|2019-07-10 16:00:30|12441.48000000|12279.73000000|2354930.99681|783354.336066|569|429|190.65876083|63.28313211|-0.027919|0.019902|13850.5689308|12437.651993|180|163|1.1205136|1.00417607
2022-01-17 20:38:58|69306111|69307108|2019-07-10 16:00:30|2019-07-10 16:07:11|12279.31000000|12341.14000000|1562887.86361|1659015.84127|439|559|127.10754237|134.87023618|-0.021040|0.025047|8686.25368331|15633.2649926|97|205|0.70674974|1.26951619
2022-01-17 20:38:58|69307109|69308106|2019-07-10 16:07:12|2019-07-10 16:14:28|12341.08000000|12354.28000000|1343857.34631|2289527.78124|373|625|108.95980827|185.55068887|-0.005582|0.006622|7945.4251361|16242.6947364|103|200|0.64440079|1.31678585
2022-01-17 20:38:58|69308107|69309104|2019-07-10 16:14:28|2019-07-10 16:21:35|12354.27000000|12250.00000000|1693343.48968|895766.64625|482|516|137.46537437|72.68221428|-0.022697|0.015995|11592.7130291|16431.8712006|131|215|0.94235156|1.33394854
2022-01-17 20:38:58|69309105|69310102|2019-07-10 16:21:35|2019-07-10 16:25:36|12250.00000000|12200.12000000|1660058.67853|1069036.06306|577|421|135.72145596|87.38783065|-0.011483|0.007822|17465.7862496|14648.469367|181|182|1.42825878|1.19545863
2022-01-17 20:38:58|69310103|69311100|2019-07-10 16:25:36|2019-07-10 16:33:06|12200.12000000|12263.84000000|1551978.46689|1077258.41677|407|591|126.55116497|87.91275376|-0.029224|0.033356|7186.87732285|21428.0633231|90|273|0.58648422|1.74722565
2022-01-17 20:38:58|69311101|69312098|2019-07-10 16:33:08|2019-07-10 16:39:57|12256.27000000|12303.85000000|2130086.75478|2079248.57369|429|569|173.50231362|169.19855731|-0.020769|0.023925|6371.97855285|17181.0266047|80|195|0.51881526|1.39833529
2022-01-17 20:38:59|69312099|69313096|2019-07-10 16:39:59|2019-07-10 16:49:22|12296.39000000|12201.00000000|1329638.65568|1056638.76563|442|556|108.55127755|86.14627094|-0.018636|0.013057|8991.05027977|16452.7210166|123|209|0.7335052|1.34093494
2022-01-17 20:38:59|69313097|69314094|2019-07-10 16:49:22|2019-07-10 16:55:29|12200.00000000|12238.19000000|1523376.50499|1485348.0038|441|557|124.88308792|121.66411552|-0.016169|0.018662|10055.7931209|16595.2235374|124|217|0.82438683|1.35948735
2022-01-17 20:38:59|69314095|69315092|2019-07-10 16:55:29|2019-07-10 17:05:34|12241.57000000|12297.84000000|1219393.10468|1572762.85813|330|668|99.35316129|128.09888137|-0.011171|0.014741|7842.46513842|21264.6090959|97|275|0.6392086|1.73228943
2022-01-17 20:38:59|69315093|69316090|2019-07-10 17:05:35|2019-07-10 17:18:50|12297.84000000|12290.01000000|1046603.82571|900967.551873|373|625|85.17381354|73.33090875|-0.018970|0.018954|9167.49842035|21239.6389193|119|282|0.74627928|1.72803205
2022-01-17 20:38:59|69316091|69317088|2019-07-10 17:18:50|2019-07-10 17:33:29|12290.00000000|12257.81000000|386966.232071|749746.016129|351|647|31.52238533|61.06935457|-0.013712|0.012927|9439.88492991|22482.9242352|129|292|0.76874447|1.83069623
2022-01-17 20:38:59|69317089|69318086|2019-07-10 17:33:31|2019-07-10 17:38:54|12261.63000000|12214.54000000|2680776.35701|1029682.7596|602|396|219.7852759|84.42475234|-0.003380|-0.000151|14331.3555023|11723.3709721|161|148|1.17630235|0.96013435
2022-01-17 20:38:59|69318087|69319084|2019-07-10 17:38:54|2019-07-10 17:42:18|12214.54000000|12051.00000000|2679251.65489|767777.226629|651|347|221.15800617|63.33999079|-0.005634|-0.011174|16638.8664253|8488.1251741|184|104|1.37314498|0.69877865
2022-01-17 20:38:59|69319085|69320082|2019-07-10 17:42:18|2019-07-10 17:46:00|12051.00000000|12199.65000000|2383724.40557|2426943.10219|484|514|196.82552085|200.29282301|0.005537|0.004968|8403.3130257|13237.513722|97|152|0.69474094|1.09167192
2022-01-17 20:39:00|69320083|69321080|2019-07-10 17:46:00|2019-07-10 17:53:59|12199.65000000|12260.28000000|1925030.8183|1998565.63762|416|582|157.17824506|163.34021928|0.000381|0.003332|9594.94448437|15923.5861769|130|221|0.78378813|1.30053863
2022-01-17 20:39:00|69321081|69322078|2019-07-10 17:53:59|2019-07-10 18:06:02|12260.29000000|12285.01000000|992852.221217|1047167.12783|361|637|80.83287653|85.21125263|-0.013377|0.014838|10271.5545045|21327.536363|124|288|0.83630349|1.73597114
2022-01-17 20:39:00|69322079|69323076|2019-07-10 18:06:02|2019-07-10 18:18:57|12285.00000000|12323.37000000|694619.504409|924563.42718|416|582|56.55588696|75.26163092|-0.024406|0.025882|8685.70323185|22024.1118206|130|286|0.70722888|1.79260898
2022-01-17 20:39:00|69323077|69324074|2019-07-10 18:18:57|2019-07-10 18:30:19|12323.81000000|12280.00000000|1360863.37587|533775.315324|530|468|110.70749608|43.37899039|-0.025335|0.023241|12257.8083033|15787.6059588|165|221|0.99758369|1.28442505
2022-01-17 20:39:00|69324075|69325072|2019-07-10 18:30:20|2019-07-10 18:39:24|12280.00000000|12243.14000000|2548179.05709|666051.635499|560|438|208.2703399|54.43671878|-0.010163|0.007883|12583.1283641|14098.0779771|176|197|1.02755572|1.15023747
2022-01-17 20:39:00|69325073|69326070|2019-07-10 18:39:24|2019-07-10 18:48:39|12244.98000000|12210.60000000|1723078.60755|1060380.05949|514|484|141.1039144|86.87433455|-0.008979|0.007202|10260.1847909|11886.1994797|149|197|0.83982223|0.97195085
2022-01-17 20:39:00|69326071|69327068|2019-07-10 18:48:40|2019-07-10 18:59:56|12205.12000000|12220.00000000|1329136.4781|1597083.6817|446|552|108.88440978|130.74895858|-0.011641|0.012377|11732.5742114|21542.2894383|149|272|0.96067047|1.76384245
2022-01-17 20:39:00|69327069|69328066|2019-07-10 18:59:57|2019-07-10 19:09:17|12220.00000000|12195.32000000|1604696.52323|1339156.15499|534|464|131.69030591|109.82218176|-0.011292|0.010009|13143.057841|16107.2479737|170|225|1.07859322|1.32072307
2022-01-17 20:39:00|69328067|69329064|2019-07-10 19:09:17|2019-07-10 19:17:58|12192.39000000|12174.99000000|1937442.84859|1062711.0297|554|444|159.20912517|87.36820897|-0.000105|-0.000942|13347.631705|12979.5552798|164|202|1.09608978|1.06555114
2022-01-17 20:39:00|69329065|69330062|2019-07-10 19:17:58|2019-07-10 19:26:31|12174.99000000|12109.47000000|1973738.82597|1319061.09647|546|452|162.66179487|108.5276133|-0.010004|0.005030|10008.4358238|15216.8519907|146|180|0.82363559|1.24990445
2022-01-17 20:39:00|69330063|69331060|2019-07-10 19:26:31|2019-07-10 19:32:57|12109.46000000|12084.65000000|2636758.84427|1979401.89644|542|456|217.86145554|163.3761783|-0.008562|0.007127|9105.77654113|11533.3495893|117|161|0.75222325|0.95192289
2022-01-17 20:39:01|69331061|69332058|2019-07-10 19:32:57|2019-07-10 19:35:43|12082.50000000|12000.00000000|2460733.80191|824258.510117|713|285|204.27479593|68.30160127|-0.005527|-0.002684|12268.093842|6128.29254635|177|72|1.01934185|0.50814292
2022-01-17 20:39:01|69332059|69333056|2019-07-10 19:35:43|2019-07-10 19:36:06|12000.00000000|11927.41000000|2676436.13377|498205.780248|783|215|223.55145665|41.65196101|-0.020180|0.006861|17110.5930672|3592.11975461|236|42|1.42850237|0.30048436
2022-01-17 20:39:01|69333057|69334054|2019-07-10 19:36:06|2019-07-10 19:37:09|11927.41000000|11911.95000000|2573745.03823|1629393.13836|591|407|216.02980552|136.63017364|-0.016055|0.014834|9750.9614975|7063.11009665|125|92|0.81871238|0.59224613
2022-01-17 20:39:01|69334055|69335052|2019-07-10 19:37:09|2019-07-10 19:39:44|11911.95000000|11989.97000000|1973877.20939|1997177.45726|497|501|165.31672989|166.97689384|-0.027050|0.032251|7857.55692645|11251.9744344|115|136|0.65767236|0.94080984
2022-01-17 20:39:01|69335053|69336050|2019-07-10 19:39:44|2019-07-10 19:44:06|11989.97000000|12019.50000000|1010496.26095|2315918.53469|428|570|84.23315974|192.96590104|-0.018694|0.020781|10361.1832568|12211.5899144|147|193|0.86338035|1.01744037
2022-01-17 20:39:01|69336051|69337048|2019-07-10 19:44:06|2019-07-10 19:50:20|12015.01000000|12079.44000000|1139345.52075|1574662.5592|460|538|94.6125674|130.62182577|-0.014021|0.017817|12806.9992861|14202.2961077|170|194|1.06322299|1.17876107
2022-01-17 20:39:01|69337049|69338046|2019-07-10 19:50:21|2019-07-10 19:56:26|12076.01000000|12068.58000000|1473900.00799|1077324.87584|489|509|121.89208207|89.05431723|-0.007434|0.006927|13486.1136419|17273.3742675|191|210|1.11488954|1.42777254
2022-01-17 20:39:02|69338047|69339044|2019-07-10 19:56:26|2019-07-10 20:05:40|12068.67000000|12095.99000000|987490.091888|1175304.5646|457|541|81.82549411|97.33208181|-0.014774|0.016141|11015.1802398|16289.9485697|164|258|0.91246023|1.34883593
2022-01-17 20:39:02|69339045|69340042|2019-07-10 20:05:40|2019-07-10 20:11:56|12095.99000000|11961.64000000|1534576.65881|1020957.04614|552|446|127.63826808|84.73101227|-0.016070|0.006903|10189.7582448|14635.1099469|172|182|0.8472323|1.21397353
2022-01-17 20:39:02|69340043|69341040|2019-07-10 20:11:56|2019-07-10 20:13:53|11965.97000000|11805.83000000|2569988.54183|485619.192822|755|243|216.0884899|40.7000268|-0.026904|0.012406|16713.1376563|6953.92919147|239|93|1.40737578|0.5825934
2022-01-17 20:39:02|69341041|69342038|2019-07-10 20:13:53|2019-07-10 20:14:21|11805.71000000|11725.00000000|4072996.27863|929303.160282|665|333|345.96964094|78.83241962|-0.008107|0.002034|14602.0547901|6165.62964422|192|69|1.2397914|0.52304817
2022-01-17 20:39:02|69342039|69343036|2019-07-10 20:14:21|2019-07-10 20:14:49|11725.00000000|11691.76000000|2623504.51659|1946951.88223|537|461|224.37824987|166.29056533|-0.011344|0.007812|8779.00196312|11410.8299477|133|118|0.75058266|0.97502896
2022-01-17 20:39:02|69343037|69344034|2019-07-10 20:14:49|2019-07-10 20:15:46|11691.77000000|11765.90000000|3467402.50661|2477074.45131|473|525|296.63563663|211.55304448|-0.021629|0.029079|4408.20536872|12732.5117127|64|177|0.37687251|1.08596921
2022-01-17 20:39:03|69344035|69345032|2019-07-10 20:15:46|2019-07-10 20:18:49|11755.93000000|11794.27000000|1890093.08821|2172383.91312|403|595|160.62864657|184.46278056|-0.019385|0.021688|6652.80882601|14062.6116465|93|196|0.56586125|1.19411811
2022-01-17 20:39:03|69345033|69346030|2019-07-10 20:18:49|2019-07-10 20:23:16|11795.00000000|11700.00000000|1845907.44928|1565852.52537|430|568|156.78576675|132.76483249|-0.020996|0.015695|6158.5438743|19115.1424295|97|243|0.52326904|1.6218312
2022-01-17 20:39:04|69346031|69347028|2019-07-10 20:23:16|2019-07-10 20:25:16|11700.00000000|11673.75000000|2761485.23046|1481214.81624|575|423|236.54218817|126.88036525|-0.032878|0.031180|8176.99406354|8413.62083029|127|129|0.70038218|0.7189409
2022-01-17 20:39:04|69347029|69348026|2019-07-10 20:25:16|2019-07-10 20:28:23|11672.51000000|11770.00000000|1720740.49807|2127532.90238|444|554|147.18960772|181.79288218|-0.040030|0.045952|6232.74319646|9790.99192108|81|182|0.53322029|0.83609584
2022-01-17 20:39:04|69348027|69349024|2019-07-10 20:28:23|2019-07-10 20:33:30|11775.00000000|11793.73000000|1189252.91598|1348736.55554|414|584|101.26760864|114.74594351|-0.044963|0.046766|7467.65315261|14629.4497332|113|207|0.63575073|1.24450947
2022-01-17 20:39:04|69349025|69350022|2019-07-10 20:33:31|2019-07-10 20:38:33|11800.00000000|11825.77000000|1142938.22634|1316491.11422|413|585|96.95033897|111.40075017|-0.037983|0.040164|6032.50635239|16634.4428475|109|215|0.51170484|1.40989988
2022-01-17 20:39:04|69350023|69351020|2019-07-10 20:38:33|2019-07-10 20:43:29|11825.78000000|11790.33000000|1559365.71511|1092493.07401|436|562|131.94371461|92.30043802|-0.046554|0.044247|9789.19838524|16543.6184371|148|225|0.82820738|1.39754926
2022-01-17 20:39:04|69351021|69352018|2019-07-10 20:43:29|2019-07-10 20:50:33|11790.00000000|11799.93000000|1327578.37729|947762.253152|463|535|112.90062241|80.56043195|-0.025610|0.025738|8245.79043826|16441.0080426|135|228|0.70097539|1.39603421
2022-01-17 20:39:04|69352019|69353016|2019-07-10 20:50:34|2019-07-10 20:59:30|11794.23000000|11803.00000000|876430.656541|1027011.38895|417|581|74.34198093|87.04900553|-0.024220|0.024577|10528.9526211|19869.459809|141|260|0.89296401|1.68439968
2022-01-17 20:39:04|69353017|69354014|2019-07-10 20:59:30|2019-07-10 21:05:42|11803.00000000|11716.06000000|1745416.33876|840348.503013|528|470|148.6560356|71.5985595|-0.028506|0.022070|9989.24015733|13377.1465928|155|183|0.85041328|1.13779423
2022-01-17 20:39:04|69354015|69355012|2019-07-10 21:05:43|2019-07-10 21:15:16|11722.65000000|11790.73000000|815906.438669|1424527.69788|354|644|69.41175423|121.07509292|-0.018378|0.022721|6310.86201305|20902.8433178|93|285|0.53677099|1.77708368
2022-01-17 20:39:04|69355013|69356010|2019-07-10 21:15:16|2019-07-10 21:24:21|11790.73000000|11755.16000000|1194764.40729|770264.637766|391|607|101.55487189|65.38196194|-0.029074|0.026328|8067.54621968|19894.0604589|96|245|0.68582141|1.68918659
2022-01-17 20:39:05|69356011|69357008|2019-07-10 21:24:21|2019-07-10 21:27:46|11755.15000000|11592.21000000|4059110.84706|292826.85127|733|265|349.06201312|25.0116018|-0.015920|-0.009668|13049.7045322|8092.63876142|182|98|1.12042428|0.69094446
2022-01-17 20:39:05|69357009|69358006|2019-07-10 21:27:46|2019-07-10 21:30:15|11591.57000000|11717.50000000|3307678.40837|1254161.20957|444|554|285.41430016|107.803038|0.000978|0.009848|8351.89923432|19771.2500249|113|226|0.71976091|1.7038981
2022-01-17 20:39:05|69358007|69359004|2019-07-10 21:30:16|2019-07-10 21:36:36|11719.75000000|11799.94000000|834454.342109|1769899.60203|316|682|70.87040197|150.22595233|-0.012294|0.019154|6669.27065833|14955.9879774|88|223|0.56677381|1.26941302
2022-01-17 20:39:05|69359005|69360002|2019-07-10 21:36:36|2019-07-10 21:43:13|11799.93000000|11919.89000000|657693.283663|2223904.06263|200|798|55.30075345|187.02994989|-0.016944|0.028415|4069.93110087|18032.7092601|68|262|0.34291655|1.51820006
2022-01-17 20:39:05|69360003|69361000|2019-07-10 21:43:15|2019-07-10 21:51:32|11919.88000000|11906.38000000|823805.481046|1793561.95474|267|731|69.09576907|150.39468067|-0.016505|0.016699|4436.03975418|17460.0783965|85|279|0.37224204|1.46442684
2022-01-17 20:39:05|69361001|69361998|2019-07-10 21:51:32|2019-07-10 22:00:38|11901.78000000|11900.00000000|1800407.3891|1806659.25831|333|665|150.93383828|151.47590112|-0.013774|0.014005|4622.68021397|17545.931578|71|258|0.38785668|1.47168485
2022-01-17 20:39:05|69361999|69362996|2019-07-10 22:00:38|2019-07-10 22:02:51|11900.00000000|11870.92000000|5749245.80968|1730593.22303|568|430|486.1975992|146.25707602|-0.013186|0.003478|8077.33446469|11672.9523602|128|130|0.68329079|0.98630114
2022-01-17 20:39:05|69362997|69363994|2019-07-10 22:02:51|2019-07-10 22:11:23|11874.99000000|11909.09000000|1571881.72697|2543269.76578|336|662|132.50888351|213.95441544|-0.011298|0.014047|6023.9001269|19370.5406056|108|286|0.5071047|1.62853334
2022-01-17 20:39:05|69363995|69364992|2019-07-10 22:11:23|2019-07-10 22:21:21|11909.09000000|11985.33000000|1142043.12838|2772528.73716|233|765|95.44974126|231.67555552|-0.010444|0.017521|4133.23292604|22672.1443217|74|309|0.3457954|1.89595407
2022-01-17 20:39:05|69364993|69365990|2019-07-10 22:21:21|2019-07-10 22:27:32|11987.35000000|12062.38000000|586334.261313|3452697.71427|259|739|48.71836239|286.54494213|-0.014720|0.020732|5438.29438652|18063.919986|78|250|0.45206994|1.501195
2022-01-17 20:39:05|69365991|69366988|2019-07-10 22:27:32|2019-07-10 22:37:17|12062.39000000|12098.30000000|645932.737801|1559438.39977|303|695|53.64252495|129.29510629|-0.023010|0.025682|5798.86695845|20882.5253465|97|277|0.48137022|1.73300863
2022-01-17 20:39:06|69366989|69367986|2019-07-10 22:37:17|2019-07-10 22:46:26|12098.31000000|12111.73000000|1013985.23293|1597759.42907|307|691|83.84459572|132.02322457|-0.015456|0.016364|6383.87848083|20185.8095777|92|251|0.52783633|1.6683966
2022-01-17 20:39:06|69367987|69368984|2019-07-10 22:46:26|2019-07-10 22:53:33|12111.74000000|12101.93000000|1023514.96333|1439698.92871|324|674|84.51298832|118.60727677|-0.012383|0.011559|5680.09777335|18104.0061214|93|247|0.46842856|1.49155921
2022-01-17 20:39:06|69368985|69369982|2019-07-10 22:53:34|2019-07-10 23:05:38|12101.93000000|12081.12000000|970057.811446|904052.174303|414|584|80.43735593|74.87119809|-0.012289|0.011087|9990.0388571|19446.2936626|124|268|0.82806457|1.61068884
2022-01-17 20:39:06|69369983|69370980|2019-07-10 23:05:38|2019-07-10 23:23:28|12081.12000000|12058.28000000|662886.661979|642956.823118|388|610|54.86660274|53.19606919|-0.015971|0.014722|7362.57758721|21145.8328703|117|305|0.60912669|1.74927069
2022-01-17 20:39:06|69370981|69371978|2019-07-10 23:23:30|2019-07-10 23:38:17|12057.92000000|12150.00000000|426414.304404|1061284.55272|321|677|35.30705824|87.69886881|-0.010681|0.016328|11131.2297094|24289.4609053|131|358|0.92208095|2.00882091
2022-01-17 20:39:06|69371979|69372976|2019-07-10 23:38:17|2019-07-10 23:47:10|12151.52000000|12150.00000000|1019317.0498|1951720.78708|302|696|83.74302389|160.20429207|-0.013748|0.014066|4599.27794312|17978.8486527|69|277|0.37787532|1.47635056
2022-01-17 20:39:06|69372977|69373974|2019-07-10 23:47:10|2019-07-10 23:56:30|12150.00000000|12112.59000000|2123823.9604|768362.941128|523|475|175.61074364|63.49035381|-0.014706|0.011915|9628.43265473|17601.8769416|166|236|0.79598019|1.45388409
2022-01-17 20:39:07|69373975|69374972|2019-07-10 23:56:31|2019-07-11 00:05:53|12112.59000000|11983.21000000|1925890.82092|714129.904126|611|387|160.07653965|59.23479517|-0.014155|0.005296|13650.1016911|15314.3164823|216|206|1.13292929|1.26753089
2022-01-17 20:39:07|69374973|69375970|2019-07-11 00:05:53|2019-07-11 00:13:15|11983.21000000|11997.80000000|2174483.68197|1216044.19349|531|467|181.81954627|101.60658231|-0.020695|0.021270|10419.6529046|12797.7666474|151|193|0.8709924|1.06930667
2022-01-17 20:39:07|69375971|69376968|2019-07-11 00:13:15|2019-07-11 00:22:46|11998.01000000|11908.00000000|1677880.24318|1616937.1031|524|474|140.66512485|135.34089861|-0.033686|0.028202|9777.9673863|14830.1443758|178|210|0.81923405|1.24093958
2022-01-17 20:39:07|69376969|69377966|2019-07-11 00:22:47|2019-07-11 00:32:27|11908.08000000|11880.16000000|1796157.07599|900918.623|523|475|151.21232885|75.73608377|-0.022428|0.020626|9957.7302329|15598.0313046|144|241|0.83785923|1.31086406
2022-01-17 20:39:07|69377967|69378964|2019-07-11 00:32:27|2019-07-11 00:43:01|11880.16000000|11802.60000000|1859363.45112|775063.980688|475|523|157.01420247|65.31065361|-0.022537|0.017443|8697.21295067|17346.0575397|134|243|0.73383822|1.46163448
2022-01-17 20:39:07|69378965|69379962|2019-07-11 00:43:01|2019-07-11 00:51:11|11802.59000000|11805.03000000|1502045.81183|1841434.01777|498|500|127.1157072|155.40972128|-0.029227|0.029181|9687.84011223|14039.6002838|132|205|0.81917001|1.18596724
2022-01-17 20:39:07|69379963|69380960|2019-07-11 00:51:12|2019-07-11 00:58:49|11800.03000000|11929.91000000|704237.476517|2020182.20121|391|607|59.63781772|170.35934499|-0.008712|0.019275|6447.96745026|17069.956054|119|241|0.5453432|1.44008776
2022-01-17 20:39:07|69380961|69381958|2019-07-11 00:58:49|2019-07-11 01:11:22|11930.00000000|11854.49000000|1240320.89985|1065631.3779|414|584|104.21196046|89.49245259|-0.012437|0.007605|8125.98233002|21244.0002224|141|296|0.68330587|1.78466336
2022-01-17 20:39:07|69381959|69382956|2019-07-11 01:11:22|2019-07-11 01:24:56|11854.49000000|11957.92000000|788829.702042|1190745.36168|295|703|66.28525655|100.07478159|-0.008336|0.015726|6567.39743781|26293.6020141|101|365|0.5523885|2.20892696
2022-01-17 20:39:07|69382957|69383954|2019-07-11 01:24:56|2019-07-11 01:42:23|11957.91000000|11959.72000000|759381.008877|697544.893704|324|674|63.62245338|58.36980804|-0.014354|0.014587|7831.17123072|30266.5819468|117|390|0.65563769|2.53284017
2022-01-17 20:39:07|69383955|69384952|2019-07-11 01:42:27|2019-07-11 01:55:56|11959.72000000|12034.00000000|671583.676503|1805905.69792|284|714|55.86285229|150.21366417|-0.007779|0.012643|5857.86288073|21832.6395322|88|348|0.48691385|1.81446016
2022-01-17 20:39:08|69384953|69385950|2019-07-11 01:55:56|2019-07-11 02:14:09|12034.00000000|11993.22000000|1011308.00658|507265.764847|392|606|84.19584761|42.23095707|-0.013388|0.010928|7576.78369695|26635.3366452|136|377|0.63098298|2.21716404
2022-01-17 20:39:08|69385951|69386948|2019-07-11 02:14:10|2019-07-11 02:32:31|11993.74000000|11923.65000000|860895.786592|493397.813578|412|586|71.92684767|41.20389441|-0.010984|0.006832|9486.47715571|25446.7852839|153|354|0.79261697|2.12591183
2022-01-17 20:39:08|69386949|69387946|2019-07-11 02:32:31|2019-07-11 02:54:47|11923.10000000|11956.73000000|389584.190064|778963.172038|334|664|32.59408339|65.22629391|-0.012145|0.014383|10761.5619413|27392.2741848|138|386|0.90063466|2.29190019
2022-01-17 20:39:08|69387947|69388944|2019-07-11 02:54:47|2019-07-11 03:04:00|11956.73000000|11945.67000000|2343579.33697|1768175.03607|494|504|196.60182623|148.15720062|-0.001934|0.001028|9641.34621668|12893.542129|167|218|0.80888421|1.08041234
2022-01-17 20:39:08|69388945|69389942|2019-07-11 03:04:00|2019-07-11 03:16:42|11949.93000000|11816.19000000|2344690.24414|696780.547076|526|472|197.32135634|58.56861123|-0.005679|-0.002504|9646.76415595|16119.1868879|171|241|0.81135726|1.35379197
2022-01-17 20:39:08|69389943|69390940|2019-07-11 03:16:42|2019-07-11 03:23:25|11816.18000000|11721.01000000|2455220.19517|757540.6465|626|372|208.4773173|64.23440338|-0.015334|0.007353|11720.1458496|11007.920272|186|176|0.99554448|0.93310232
2022-01-17 20:39:08|69390941|69391938|2019-07-11 03:23:26|2019-07-11 03:28:35|11721.01000000|11743.97000000|1571406.04466|1583261.18229|468|530|134.25715709|135.07036|-0.005277|0.007171|8156.22798284|14130.2777482|121|204|0.6965299|1.20552486
2022-01-17 20:39:08|69391939|69392936|2019-07-11 03:28:38|2019-07-11 03:36:15|11743.96000000|11767.28000000|1364349.85753|1813226.38951|432|566|116.32611029|154.47782027|-0.004456|0.006071|7964.94178827|15156.5595086|114|212|0.67847917|1.290805
2022-01-17 20:39:08|69392937|69393934|2019-07-11 03:36:16|2019-07-11 03:44:00|11767.14000000|11647.73000000|1940168.07518|1028808.63018|548|450|165.88097114|87.79831845|-0.019460|0.011574|11503.4629807|16709.604112|182|207|0.98238089|1.42469567
2022-01-17 20:39:10|69393935|69394932|2019-07-11 03:44:00|2019-07-11 03:52:12|11647.73000000|11708.23000000|1342962.11151|1558714.36742|407|591|115.1879648|133.45767164|-0.005227|0.010009|8941.72032502|15961.2617133|133|257|0.76546174|1.36527669
2022-01-17 20:39:10|69394933|69395930|2019-07-11 03:52:12|2019-07-11 04:02:08|11708.00000000|11659.69000000|1173151.47687|866651.486205|498|500|100.3217191|73.96096047|-0.015964|0.012548|12776.6860692|18396.0154058|225|250|1.09164942|1.57042234
2022-01-17 20:39:10|69395931|69396928|2019-07-11 04:02:08|2019-07-11 04:10:50|11659.68000000|11705.02000000|1456070.35263|2064557.23312|412|586|124.7842388|176.50662866|-0.001662|0.005949|6226.71469309|17690.4734518|114|261|0.53299344|1.51242858
2022-01-17 20:39:10|69396929|69397926|2019-07-11 04:10:50|2019-07-11 04:16:21|11705.02000000|11580.00000000|4475621.70191|773863.280781|691|307|385.57845758|66.65880049|-0.017007|0.006892|13340.0961478|9159.07707264|208|134|1.14814104|0.78686879
2022-01-17 20:39:10|69397927|69398924|2019-07-11 04:16:21|2019-07-11 04:17:46|11580.00000000|11500.00000000|5406568.27532|623960.887243|795|203|468.70224041|54.10757853|-0.006144|-0.003385|14597.4556677|4607.94891601|235|74|1.26594758|0.39890538
2022-01-17 20:39:10|69398925|69399922|2019-07-11 04:17:46|2019-07-11 04:19:05|11500.00000000|11589.94000000|2059375.97773|3061407.27628|623|375|178.78001561|265.32910732|-0.000287|0.010032|12629.9229836|11222.6266837|180|126|1.09706668|0.97213007
2022-01-17 20:39:10|69399923|69400920|2019-07-11 04:19:05|2019-07-11 04:23:26|11589.95000000|11606.72000000|2334499.69252|1973339.38165|479|519|201.0076197|169.98462321|-0.010222|0.011871|6065.65707012|12339.5207011|108|194|0.52240887|1.06287449
2022-01-17 20:39:10|69400921|69401918|2019-07-11 04:23:26|2019-07-11 04:25:04|11606.72000000|11436.62000000|3409222.47439|1356638.05624|606|392|296.73673507|117.82069529|-0.019855|0.004831|8512.93832297|8077.00642742|163|94|0.74036161|0.69960356
2022-01-17 20:39:10|69401919|69402916|2019-07-11 04:25:04|2019-07-11 04:25:44|11448.18000000|11369.69000000|3071798.28421|1303743.79573|627|371|269.38675096|114.3583847|-0.037640|0.029597|8999.18833094|7409.3779955|160|87|0.78958673|0.64942651
2022-01-17 20:39:10|69402917|69403914|2019-07-11 04:25:44|2019-07-11 04:27:03|11369.69000000|11299.00000000|3515136.66951|1237518.30268|663|335|309.79727691|108.68223821|-0.042680|0.037821|9321.11995821|11590.1492507|163|125|0.82172048|1.01852253
2022-01-17 20:39:11|69403915|69404912|2019-07-11 04:27:03|2019-07-11 04:27:36|11298.68000000|11262.77000000|2934546.83827|1170820.41274|631|367|260.96266546|103.95536493|-0.047811|0.043362|9940.24621973|8650.7220065|164|111|0.88417702|0.76850138
2022-01-17 20:39:11|69404913|69405910|2019-07-11 04:27:36|2019-07-11 04:28:55|11269.24000000|11259.54000000|1722309.26687|2173885.44342|444|554|152.55065279|192.40266516|-0.043513|0.042890|5310.06603763|10510.4137837|75|134|0.46964856|0.9300971
2022-01-17 20:39:11|69405911|69406908|2019-07-11 04:28:55|2019-07-11 04:29:46|11259.53000000|11230.11000000|2971493.26257|2172287.0839|560|438|265.2459372|193.93453606|-0.026316|0.023486|6306.46198897|9322.67549379|102|126|0.56324871|0.83253337
2022-01-17 20:39:11|69406909|69407906|2019-07-11 04:29:46|2019-07-11 04:31:30|11230.11000000|11298.91000000|2067466.10873|2459854.22866|414|584|183.09748084|217.90811262|-0.035349|0.040543|5415.36648935|10538.3452715|94|147|0.47961123|0.93277996
2022-01-17 20:39:12|69407907|69408904|2019-07-11 04:31:30|2019-07-11 04:35:29|11298.91000000|11355.00000000|1320948.56409|1661587.14671|431|567|116.6116815|146.45558643|-0.040540|0.044609|6313.79461287|14888.8407763|106|212|0.55737213|1.31333819
2022-01-17 20:39:13|69408905|69409902|2019-07-11 04:35:29|2019-07-11 04:38:55|11355.00000000|11291.85000000|2132121.27739|1384293.85972|451|547|188.54214265|122.29450695|-0.042637|0.038575|6657.94271735|14739.8694529|117|200|0.58855372|1.30195495
2022-01-17 20:39:13|69409903|69410900|2019-07-11 04:38:55|2019-07-11 04:42:24|11291.85000000|11343.87000000|955832.592784|2154988.56263|320|678|84.59667057|190.65364949|-0.031239|0.035240|5657.40474144|19783.1999832|70|269|0.50061075|1.74951155
2022-01-17 20:39:13|69410901|69411898|2019-07-11 04:42:24|2019-07-11 04:46:20|11347.47000000|11367.15000000|999768.358564|1487919.42235|325|673|87.98738207|130.97808489|-0.023692|0.025208|6922.62092014|20001.5929402|96|252|0.61011031|1.7615396
2022-01-17 20:39:13|69411899|69412896|2019-07-11 04:46:20|2019-07-11 04:50:53|11366.00000000|11341.27000000|1495555.63565|1077867.19318|362|636|131.61425188|94.80588359|-0.024162|0.022658|6873.75140128|17589.0780136|80|228|0.60497251|1.54659067
2022-01-17 20:39:13|69412897|69413894|2019-07-11 04:50:53|2019-07-11 04:56:56|11341.26000000|11368.70000000|1096139.52928|878321.657541|418|580|96.76382455|77.5022742|-0.016042|0.018278|8916.64740853|14915.8661278|124|208|0.7867208|1.31597309
2022-01-17 20:39:13|69413895|69414892|2019-07-11 04:56:56|2019-07-11 05:04:05|11368.70000000|11359.98000000|858617.601924|1209548.82276|395|603|75.531384|106.33705681|-0.014001|0.013262|11607.691953|16274.5410182|173|219|1.02072479|1.43082736
2022-01-17 20:39:13|69414893|69415890|2019-07-11 05:04:05|2019-07-11 05:11:55|11359.98000000|11281.85000000|1468905.48955|1007787.0693|431|567|129.88729401|89.04335168|-0.013990|0.007238|9528.03544361|13267.9692044|134|179|0.8424812|1.1719095
2022-01-17 20:39:13|69415891|69416888|2019-07-11 05:11:55|2019-07-11 05:19:33|11281.85000000|11357.49000000|1391638.05354|1682078.88009|406|592|123.21086282|148.7825148|-0.011598|0.016538|7848.47779445|14734.5831787|110|216|0.69523759|1.30421434
2022-01-17 20:39:13|69416889|69417886|2019-07-11 05:19:34|2019-07-11 05:31:31|11357.49000000|11357.62000000|940082.750136|1114233.3249|347|651|82.81658915|98.10366419|-0.015070|0.015226|7237.01326617|17177.2367977|117|265|0.63765714|1.51285871
2022-01-17 20:39:14|69417887|69418884|2019-07-11 05:31:31|2019-07-11 05:40:25|11358.11000000|11419.98000000|1229202.92906|1934079.7306|308|690|107.63430418|169.31304702|-0.013838|0.019183|7010.45007084|19223.4059134|97|263|0.61437097|1.68429339
2022-01-17 20:39:14|69418885|69419882|2019-07-11 05:40:26|2019-07-11 05:51:16|11419.78000000|11374.85000000|1605717.47484|1159485.05458|455|543|140.65528914|101.45486213|-0.017264|0.013727|9726.50523623|15129.7511303|135|203|0.85134898|1.32347211
2022-01-17 20:39:14|69419883|69420880|2019-07-11 05:51:16|2019-07-11 06:05:43|11374.85000000|11445.00000000|924676.22747|1543083.49109|330|668|80.91218927|135.01605164|-0.004249|0.009573|7720.8425811|20278.0778782|106|286|0.67519378|1.77332891
2022-01-17 20:39:14|69420881|69421878|2019-07-11 06:05:45|2019-07-11 06:19:33|11442.63000000|11487.33000000|1375084.26333|1500515.05949|364|634|120.00601613|130.98443358|0.000840|0.002649|7224.94309567|21043.4978278|106|282|0.63088602|1.83666229
2022-01-17 20:39:14|69421879|69422876|2019-07-11 06:19:34|2019-07-11 06:33:10|11487.34000000|11404.69000000|2255850.26555|1455127.02287|471|527|197.09450079|127.13973703|-0.005527|-0.000780|8293.34734146|16338.9976373|147|223|0.72519829|1.42802205
2022-01-17 20:39:14|69422877|69423874|2019-07-11 06:33:13|2019-07-11 06:53:35|11404.08000000|11499.99000000|1104830.23373|1892640.80175|392|606|96.57503806|165.40843673|0.002509|0.004030|8198.31103737|19566.7616153|116|268|0.71658566|1.70977256
2022-01-17 20:39:14|69423875|69424872|2019-07-11 06:53:35|2019-07-11 07:09:06|11500.00000000|11547.00000000|1425384.88479|1771631.01722|317|681|123.47261221|153.57696202|0.002528|0.001343|5314.82717292|21197.5921059|95|291|0.46078578|1.83737625
2022-01-17 20:39:14|69424873|69425870|2019-07-11 07:09:06|2019-07-11 07:28:42|11547.00000000|11492.33000000|2282503.5759|1357710.74378|476|522|198.06983653|117.77470279|0.000270|-0.004647|7188.54415528|14613.3792775|107|204|0.62431521|1.26825435
2022-01-17 20:39:14|69425871|69426868|2019-07-11 07:28:46|2019-07-11 07:48:53|11492.33000000|11442.58000000|2207863.91391|1361866.37479|472|526|192.26626561|118.49186199|0.005116|-0.010083|7377.32470359|15472.4646005|122|211|0.64210134|1.34534913
2022-01-17 20:39:14|69426869|69427866|2019-07-11 07:48:56|2019-07-11 07:58:33|11442.57000000|11574.61000000|2150710.50401|3140143.31582|436|562|186.67874308|272.56110837|0.019316|-0.005939|6862.18191975|11959.5999112|86|177|0.59667881|1.03854052
2022-01-17 20:39:14|69427867|69428864|2019-07-11 07:58:33|2019-07-11 08:22:56|11575.45000000|11508.75000000|1107292.95234|1779143.60826|353|645|95.8309399|153.69258774|-0.002446|-0.002779|6560.91748298|18326.9257049|110|264|0.567557|1.58433508
2022-01-17 20:39:15|69428865|69429862|2019-07-11 08:22:56|2019-07-11 08:37:33|11510.74000000|11408.29000000|2403667.52971|1929601.70417|499|499|209.55539088|167.85261845|0.001962|-0.010647|9426.77638715|13972.0988597|147|179|0.82173944|1.21390444
2022-01-17 20:39:15|69429863|69430860|2019-07-11 08:37:33|2019-07-11 09:02:15|11408.08000000|11459.34000000|1923408.93158|1029749.02978|480|518|168.30397374|90.13045193|0.004622|-0.000430|9681.91811958|15013.4825389|142|235|0.8470746|1.31184051
2022-01-17 20:39:15|69430861|69431858|2019-07-11 09:02:15|2019-07-11 09:24:53|11459.32000000|11458.85000000|1533017.14234|2029762.92936|429|569|133.5046648|176.52710892|0.002268|-0.002200|11242.1885081|16955.265515|158|255|0.9791041|1.47553692
2022-01-17 20:39:15|69431859|69432856|2019-07-11 09:24:58|2019-07-11 09:45:28|11461.31000000|11529.91000000|1840325.61107|1508200.02661|446|552|161.09855584|131.80394501|0.003966|0.001134|7929.36976194|16602.7537673|126|251|0.6929504|1.44900413
2022-01-17 20:39:15|69432857|69433854|2019-07-11 09:45:28|2019-07-11 10:10:55|11531.22000000|11497.53000000|1134387.69042|1141533.12901|397|601|98.72811338|99.25232889|-0.018751|0.016395|9460.61197029|21575.6398557|130|286|0.82279334|1.87637492
2022-01-17 20:39:15|69433855|69434852|2019-07-11 10:10:58|2019-07-11 10:27:47|11491.76000000|11461.86000000|1635042.49052|1583194.61515|410|588|142.44034012|137.92425731|-0.002431|0.000108|6592.04525595|20851.1804239|117|253|0.5742296|1.81495249
2022-01-17 20:39:15|69434853|69435850|2019-07-11 10:27:47|2019-07-11 10:46:25|11461.86000000|11406.07000000|1559956.26017|583884.422628|482|516|136.59107337|51.06068178|-0.011287|0.007773|13130.6748664|19313.9749357|168|232|1.14865767|1.68861606
2022-01-17 20:39:15|69435851|69436848|2019-07-11 10:46:25|2019-07-11 10:55:15|11406.07000000|11452.99000000|2066064.43223|2552600.79593|481|517|181.44624298|223.48517795|0.009647|-0.005753|7763.87040053|11731.3338176|123|162|0.68225756|1.0284845
2022-01-17 20:39:15|69436849|69437846|2019-07-11 10:55:15|2019-07-11 11:18:34|11453.00000000|11463.04000000|740489.335311|954517.807806|339|659|64.58545073|83.24018334|-0.012108|0.012898|8879.13752448|27652.1272579|124|348|0.77439484|2.41049222
2022-01-17 20:39:15|69437847|69438844|2019-07-11 11:18:36|2019-07-11 11:35:09|11463.71000000|11527.21000000|1175989.15157|1581492.26028|316|682|102.08686723|137.2797132|-0.003086|0.008280|6269.10493337|20468.3669399|88|296|0.54534773|1.77899613
2022-01-17 20:39:15|69438845|69439842|2019-07-11 11:35:10|2019-07-11 11:49:36|11527.21000000|11593.78000000|706675.622625|1677739.97577|251|747|61.05221829|144.88515518|-0.001924|0.007267|4627.24754737|23323.1592321|72|331|0.39971824|2.01519405
2022-01-17 20:39:16|69439843|69440840|2019-07-11 11:49:36|2019-07-11 12:01:55|11593.78000000|11644.59000000|985269.388528|1797780.22634|289|709|84.93725323|154.70920179|-0.002048|0.006390|4698.08499971|19746.9259122|77|307|0.40518252|1.70139717
2022-01-17 20:39:16|69440841|69441838|2019-07-11 12:01:55|2019-07-11 12:11:45|11644.60000000|11727.56000000|652473.284604|2299501.28087|191|807|55.88925907|196.67974901|-0.003015|0.011583|3148.12221086|21202.89468|52|298|0.26958939|1.81468212
2022-01-17 20:39:16|69441839|69442836|2019-07-11 12:11:45|2019-07-11 12:25:52|11727.58000000|11681.81000000|1063626.26617|1475903.81334|363|635|90.82416761|126.02386272|-0.006803|0.003437|7592.12256409|19786.9481309|108|257|0.64826297|1.68973586
2022-01-17 20:39:16|69442837|69443834|2019-07-11 12:25:52|2019-07-11 12:39:11|11688.36000000|11633.42000000|1242435.2677|840984.342461|462|536|106.66686159|72.07361106|-0.021252|0.017104|8629.81434422|17689.9510864|129|234|0.73970137|1.51470547
2022-01-17 20:39:17|69443835|69444832|2019-07-11 12:39:13|2019-07-11 12:55:29|11632.96000000|11612.91000000|1076437.41765|2305988.04909|427|571|92.76258163|198.57720031|-0.024468|0.022829|8381.83237501|19876.4070496|130|272|0.7221741|1.71185889
2022-01-17 20:39:17|69444833|69445830|2019-07-11 12:55:37|2019-07-11 13:11:37|11614.22000000|11654.42000000|1577196.77847|3721551.98356|340|658|135.60603177|320.19716119|-0.008220|0.011651|7265.08481354|22479.3643183|103|294|0.62485853|1.93258339
2022-01-17 20:39:17|69445831|69446828|2019-07-11 13:11:39|2019-07-11 13:27:11|11646.74000000|11662.36000000|996670.156607|2692626.64916|325|673|85.3210419|230.44716223|-0.000976|0.002127|6570.52581444|20581.7629914|100|287|0.56290552|1.76230439
2022-01-17 20:39:17|69446829|69447826|2019-07-11 13:27:13|2019-07-11 13:44:37|11661.65000000|11617.73000000|669708.84423|733756.614262|361|637|57.44324034|62.93382683|-0.006592|0.003781|9265.23757717|22600.6750144|145|316|0.79513475|1.93805901
2022-01-17 20:39:17|69447827|69448824|2019-07-11 13:44:37|2019-07-11 14:02:04|11619.03000000|11665.13000000|504138.255139|1281497.06231|324|674|43.30713319|110.13108038|-0.006503|0.009340|11509.0767732|23423.1567275|145|321|0.9893358|2.01302164
2022-01-17 20:39:18|69448825|69449822|2019-07-11 14:02:05|2019-07-11 14:18:18|11661.23000000|11671.02000000|839398.433692|1167619.70597|323|675|71.82629045|99.8848404|-0.020031|0.020728|7415.2312113|26977.7234958|103|310|0.63457004|2.30840003
2022-01-17 20:39:18|69449823|69450820|2019-07-11 14:18:18|2019-07-11 14:33:39|11670.00000000|11700.00000000|782332.674678|993931.825644|300|698|67.02875757|85.08198545|-0.014461|0.016194|8704.87782521|26850.9999207|110|341|0.74579979|2.2991128
2022-01-17 20:39:18|69450821|69451818|2019-07-11 14:33:40|2019-07-11 14:40:03|11700.00000000|11815.99000000|1710775.10106|2205969.30404|305|693|145.49910432|187.35123383|0.007866|0.002137|5087.94755787|16760.2033798|72|251|0.43205233|1.42332902
2022-01-17 20:39:18|69451819|69452816|2019-07-11 14:40:03|2019-07-11 14:52:15|11811.91000000|11804.88000000|953192.159134|1501905.03483|317|681|80.83948185|127.28982407|-0.014669|0.014044|5508.49433547|19395.880734|93|269|0.46717804|1.64443217
2022-01-17 20:39:18|69452817|69453814|2019-07-11 14:52:15|2019-07-11 15:07:11|11804.88000000|11794.26000000|1021456.25948|1142804.70308|365|633|86.65895434|96.95144468|-0.010515|0.009756|8186.65027613|21930.7581252|119|296|0.69488093|1.86019534
2022-01-17 20:39:18|69453815|69454812|2019-07-11 15:07:12|2019-07-11 15:23:06|11794.17000000|11782.62000000|1036000.3288|1738669.26671|283|715|87.81250047|147.40581396|-0.009003|0.008785|7701.74402327|26550.2907007|99|363|0.65338453|2.25182243
2022-01-17 20:39:18|69454813|69455810|2019-07-11 15:23:07|2019-07-11 15:32:52|11791.43000000|11719.91000000|1762793.22985|1879300.10717|457|541|150.3134645|160.25753302|-0.014709|0.009142|9419.02353423|14567.2853132|137|208|0.80274348|1.24035987
2022-01-17 20:39:18|69455811|69456808|2019-07-11 15:32:53|2019-07-11 15:45:31|11719.91000000|11671.13000000|1955400.29502|2052379.17516|386|612|167.22114029|175.62991821|-0.004874|0.001505|8513.89713075|19826.3493321|128|291|0.72869943|1.69576923
2022-01-17 20:39:18|69456809|69457806|2019-07-11 15:45:31|2019-07-11 15:49:48|11667.58000000|11506.00000000|3381453.2502|1375105.63336|654|344|291.73108601|118.59553862|-0.005287|-0.010123|9437.18672702|7245.51652581|178|109|0.81405298|0.62481108
2022-01-17 20:39:18|69457807|69458804|2019-07-11 15:49:48|2019-07-11 15:53:30|11506.00000000|11537.77000000|2126940.60097|2511398.70641|504|494|184.64172644|217.9797145|0.001271|0.001133|10124.4585339|7953.06608188|119|147|0.87912051|0.68986039
2022-01-17 20:39:19|69458805|69459802|2019-07-11 15:53:30|2019-07-11 16:01:46|11537.77000000|11456.62000000|2741126.55073|1881324.13903|521|477|238.3204176|163.40828384|-0.007481|0.002460|7759.09156424|13065.9213548|113|178|0.67372091|1.13342456
2022-01-17 20:39:19|69459803|69460800|2019-07-11 16:01:47|2019-07-11 16:08:24|11456.58000000|11585.76000000|2388357.5761|2721300.08215|399|599|206.44083781|235.61632334|0.013664|-0.004219|5602.86936018|14321.5299482|75|226|0.48571687|1.24016697
2022-01-17 20:39:20|69460801|69461798|2019-07-11 16:08:24|2019-07-11 16:18:43|11585.00000000|11730.71000000|1295687.55717|1802386.99044|335|663|111.18271254|154.53450805|-0.006906|0.018028|7809.8429567|20324.1793509|96|300|0.67107569|1.74370079
2022-01-17 20:39:20|69461799|69462796|2019-07-11 16:18:46|2019-07-11 16:29:35|11730.76000000|11681.89000000|1884131.65004|1898784.36499|402|596|160.99160828|162.05251611|-0.008306|0.004788|8619.62530235|21099.0660599|118|273|0.73615075|1.802319
2022-01-17 20:39:20|69462797|69463794|2019-07-11 16:29:35|2019-07-11 16:44:50|11681.90000000|11657.23000000|1260614.96797|1335471.31558|418|580|107.72804398|114.08175167|-0.013350|0.011765|11121.1696985|23097.8627166|137|288|0.9514472|1.97448934
2022-01-17 20:39:20|69463795|69464792|2019-07-11 16:44:51|2019-07-11 16:59:37|11657.06000000|11704.76000000|1169069.83423|1638290.03192|432|566|100.07660781|140.08760138|-0.010848|0.013716|14816.1103943|22830.2386107|187|283|1.26806662|1.95318511
2022-01-17 20:39:20|69464793|69465790|2019-07-11 16:59:37|2019-07-11 17:11:01|11704.91000000|11738.98000000|1734178.56359|2316158.56952|354|644|147.60150557|197.06166381|-0.004817|0.007240|10843.7251994|20993.5219287|141|285|0.92291934|1.78643627
2022-01-17 20:39:20|69465791|69466788|2019-07-11 17:11:01|2019-07-11 17:27:04|11739.00000000|11740.01000000|877427.059653|880602.179632|416|582|74.8686275|75.14449384|-0.017915|0.017984|15349.5984522|23005.5608077|210|317|1.31063605|1.96336539
2022-01-17 20:39:21|69466789|69467786|2019-07-11 17:27:04|2019-07-11 17:42:17|11740.01000000|11699.63000000|764188.063922|1175222.23154|389|609|65.26556364|100.43229187|-0.017013|0.014657|15117.9799939|23028.540259|185|336|1.29093648|1.9657759
2022-01-17 20:39:21|69467787|69468784|2019-07-11 17:42:19|2019-07-11 17:53:44|11699.18000000|11730.02000000|1001738.96815|4069802.29912|315|683|85.31014501|346.59360111|-0.000849|0.003044|10654.8433553|19029.8134185|138|264|0.90785909|1.62213783
2022-01-17 20:39:21|69468785|69469782|2019-07-11 17:53:45|2019-07-11 18:04:16|11730.01000000|11671.80000000|1897558.509|1231852.42686|547|451|162.52425849|105.68588329|-0.007738|0.004069|14740.3885969|14615.3334607|234|228|1.26143537|1.24932846
2022-01-17 20:39:21|69469783|69470780|2019-07-11 18:04:20|2019-07-11 18:21:10|11673.28000000|11659.71000000|1069674.72622|758834.226747|472|526|91.80343754|65.07781371|-0.014341|0.013579|15583.9870033|19853.2489915|239|285|1.33645348|1.70159835
2022-01-17 20:39:21|69470781|69471778|2019-07-11 18:21:10|2019-07-11 18:38:10|11659.71000000|11704.32000000|558473.22573|1054311.04522|379|619|47.69210001|90.03850468|-0.008782|0.011663|14468.6922296|22923.6353053|206|364|1.23678075|1.95885187
2022-01-17 20:39:21|69471779|69472776|2019-07-11 18:38:12|2019-07-11 18:52:07|11704.31000000|11712.09000000|1362550.01217|1783208.22154|383|615|116.36572448|152.31963159|0.001706|-0.001117|9580.78723623|18633.0946051|155|295|0.81864989|1.59170211
2022-01-17 20:39:21|69472777|69473774|2019-07-11 18:52:07|2019-07-11 19:05:15|11712.09000000|11560.00000000|2310610.75677|631485.225611|583|415|199.14366549|54.13282831|-0.006445|-0.004759|13476.4891687|17060.3723356|228|248|1.15738672|1.46177996
2022-01-17 20:39:21|69473775|69474772|2019-07-11 19:05:15|2019-07-11 19:16:58|11560.00000000|11530.01000000|1753834.35729|1436903.76523|429|569|151.36868937|123.90813658|0.003246|-0.005206|8989.97611645|21104.2940774|138|283|0.77525588|1.81815288
2022-01-17 20:39:21|69474773|69475770|2019-07-11 19:16:58|2019-07-11 19:28:27|11530.34000000|11619.99000000|1272522.20602|1674161.18422|364|634|110.08910796|144.7110883|0.002069|0.004280|9180.48114434|18480.5319607|114|293|0.79380016|1.59752446
2022-01-17 20:39:21|69475771|69476768|2019-07-11 19:28:27|2019-07-11 19:44:30|11620.00000000|11679.50000000|1221966.24337|825146.508593|297|701|104.93946229|70.8461386|-0.000757|0.004931|8027.98094613|27249.1076493|107|429|0.6895946|2.34070075
2022-01-17 20:39:22|69476769|69477766|2019-07-11 19:44:30|2019-07-11 20:01:03|11679.50000000|11651.62000000|1402427.03855|449254.375902|394|604|120.66279183|38.55199389|-0.011766|0.009950|11125.3403921|24976.1900973|158|389|0.95576854|2.14327079
2022-01-17 20:39:22|69477767|69478764|2019-07-11 20:01:04|2019-07-11 20:08:02|11651.62000000|11406.07000000|3262817.69665|488410.485918|653|345|283.42740352|42.31662252|-0.018367|-0.001231|13844.4608569|9498.60630171|217|154|1.19900544|0.81878129
2022-01-17 20:39:22|69478765|69479762|2019-07-11 20:08:02|2019-07-11 20:10:15|11415.00000000|11398.56000000|4053073.60536|2501526.22332|520|478|354.01164097|218.58062544|0.006215|-0.009049|4972.05049185|9931.18778217|89|144|0.43460858|0.86646264
2022-01-17 20:39:23|69479763|69480760|2019-07-11 20:10:16|2019-07-11 20:11:30|11398.31000000|11362.40000000|3972963.59298|1149825.87642|556|442|349.9612893|101.24652922|-0.006596|0.003185|7627.0473486|8929.14891551|123|134|0.67154214|0.78572475
2022-01-17 20:39:23|69480761|69481758|2019-07-11 20:11:30|2019-07-11 20:18:51|11362.40000000|11359.83000000|1682630.11412|1682656.50629|457|541|147.85242243|147.52293253|-0.034945|0.034587|7022.946153|12665.2662263|133|219|0.61620526|1.11068513
2022-01-17 20:39:23|69481759|69482756|2019-07-11 20:18:51|2019-07-11 20:23:12|11359.83000000|11270.00000000|4687838.84365|4310263.6701|571|427|414.45873513|379.80579816|-0.011304|0.003310|6797.0299685|8728.02145962|123|119|0.60088655|0.77008183
2022-01-17 20:39:23|69482757|69483754|2019-07-11 20:23:13|2019-07-11 20:25:43|11269.86000000|11238.88000000|2905968.89973|1500040.78163|615|383|258.36491044|133.28292859|-0.008188|0.005870|6801.90656819|6178.01439768|111|105|0.60461051|0.54882269
2022-01-17 20:39:23|69483755|69484752|2019-07-11 20:25:43|2019-07-11 20:27:35|11238.90000000|11100.00000000|3044594.51097|397644.230577|756|242|272.2712785|35.37906168|-0.024823|0.009594|14290.9945535|7039.94095564|225|92|1.28018101|0.62684308
2022-01-17 20:39:23|69484753|69485750|2019-07-11 20:27:35|2019-07-11 20:28:22|11100.00000000|11097.84000000|3340819.13778|1189768.30082|656|342|301.47410682|107.27450149|-0.021424|0.020330|12491.351885|6046.36245998|158|80|1.12696766|0.54501686
2022-01-17 20:39:23|69485751|69486748|2019-07-11 20:28:22|2019-07-11 20:31:29|11099.99000000|11209.71000000|2709024.87938|1985796.99454|415|583|243.97258487|178.45466595|-0.019820|0.028681|3344.4065426|12366.7734815|56|184|0.30079152|1.11063397
2022-01-17 20:39:23|69486749|69487746|2019-07-11 20:31:29|2019-07-11 20:36:46|11209.71000000|11213.53000000|1505153.46834|1460262.26392|392|606|134.65898162|130.33455857|-0.045417|0.045387|3982.85966018|17059.0518303|74|246|0.35610392|1.52297068
2022-01-17 20:39:23|69487747|69488744|2019-07-11 20:36:46|2019-07-11 20:43:18|11204.56000000|11189.85000000|1749765.37767|1141590.5497|448|550|156.32268516|101.90658019|-0.047475|0.045746|8091.93915563|16620.8871082|126|207|0.72288472|1.4832843
2022-01-17 20:39:23|69488745|69489742|2019-07-11 20:43:18|2019-07-11 20:47:20|11189.85000000|11090.15000000|2470252.41447|1191046.09325|572|426|222.36329978|107.09119757|-0.026890|0.019398|7145.61156487|11978.4502872|124|147|0.64275646|1.07517649
2022-01-17 20:39:23|69489743|69490740|2019-07-11 20:47:20|2019-07-11 20:47:49|11084.92000000|10990.00000000|2477162.22268|83563.2245242|918|80|224.9220155|7.58041332|-0.030128|0.010425|22397.9547871|2014.43897496|296|24|2.03517193|0.18259325
2022-01-17 20:39:24|69490741|69491738|2019-07-11 20:47:49|2019-07-11 20:48:50|10990.00000000|11064.13000000|2723609.4011|2615537.94117|599|399|247.74499679|237.27618932|-0.021019|0.027662|8770.87136947|4917.43875994|129|92|0.79837246|0.44576377
2022-01-17 20:39:24|69491739|69492736|2019-07-11 20:48:50|2019-07-11 20:51:40|11069.69000000|11064.88000000|1866785.24936|1706229.35215|444|554|168.99887244|154.44804455|-0.034000|0.033666|4330.70549796|11715.8740884|77|193|0.39236202|1.06051635
2022-01-17 20:39:24|69492737|69493734|2019-07-11 20:51:40|2019-07-11 20:56:35|11064.88000000|11123.63000000|882209.549101|2355727.11728|332|666|79.48826734|212.05276936|-0.043745|0.048309|5892.95809423|18944.1516453|95|257|0.53145136|1.70668301
2022-01-17 20:39:25|69493735|69494732|2019-07-11 20:56:35|2019-07-11 21:02:05|11123.63000000|11100.33000000|1357941.99888|1492369.00937|414|584|121.94152064|133.85091286|-0.030308|0.028483|7949.58784024|15376.5337684|144|218|0.71369234|1.37928116
2022-01-17 20:39:25|69494733|69495730|2019-07-11 21:02:05|2019-07-11 21:09:45|11100.33000000|11096.01000000|1137270.11838|962789.551743|439|559|102.61427072|86.76255066|-0.029760|0.029464|8034.39207425|18725.7711336|132|264|0.72478278|1.68755975
2022-01-17 20:39:25|69495731|69496728|2019-07-11 21:09:45|2019-07-11 21:16:56|11096.01000000|11223.15000000|869172.486002|1756933.25737|272|726|77.62043005|157.12546793|-0.010736|0.022257|4699.0802051|20443.7125386|67|291|0.42096272|1.82881914
2022-01-17 20:39:25|69496729|69497726|2019-07-11 21:16:57|2019-07-11 21:27:36|11232.42000000|11214.32000000|762119.835787|706250.557505|358|640|67.8758923|62.91311999|-0.009953|0.008965|7520.21957503|23999.5719442|108|298|0.66998528|2.13802604
2022-01-17 20:39:25|69497727|69498724|2019-07-11 21:27:37|2019-07-11 21:39:21|11210.95000000|11250.00000000|657094.907654|1051113.97665|321|677|58.60542296|93.73739128|-0.012000|0.014755|8988.26907662|24214.8892261|99|302|0.80256601|2.15899398
2022-01-17 20:39:25|69498725|69499722|2019-07-11 21:39:21|2019-07-11 21:47:57|11250.00000000|11317.54000000|805285.353729|1905304.86519|256|742|71.27551622|168.59291191|-0.009493|0.015031|4690.99459049|20004.6870327|75|303|0.41510942|1.77001376
2022-01-17 20:39:25|69499723|69500720|2019-07-11 21:48:00|2019-07-11 22:00:56|11310.62000000|11269.05000000|516583.650748|772095.467607|327|671|45.70615494|68.24949609|-0.016214|0.013231|9377.18103114|23152.601917|121|329|0.82964077|2.0473191
2022-01-17 20:39:26|69500721|69501718|2019-07-11 22:00:56|2019-07-11 22:12:39|11269.05000000|11380.42000000|483342.076221|1177428.38055|223|775|42.66743149|103.8319992|-0.011854|0.019605|5390.0762011|25383.7848368|71|361|0.47578557|2.24003635
2022-01-17 20:39:26|69501719|69502716|2019-07-11 22:12:39|2019-07-11 22:25:38|11381.48000000|11373.32000000|670370.539737|1056659.76275|320|678|58.93664223|92.91550493|-0.003206|0.002636|6431.13432585|20463.2784341|119|334|0.56590681|1.80037399
2022-01-17 20:39:26|69502717|69503714|2019-07-11 22:25:39|2019-07-11 22:36:08|11375.00000000|11419.03000000|903717.663158|3338721.37162|319|679|79.41723604|293.48120481|-0.004121|0.006304|6143.60034783|20561.4820243|100|302|0.53986088|1.80642698
2022-01-17 20:39:26|69503715|69504712|2019-07-11 22:36:08|2019-07-11 22:49:37|11419.04000000|11400.69000000|982662.062044|1041794.02909|312|686|86.07401499|91.25435695|-0.007471|0.007191|8933.59475768|24811.4660231|120|326|0.78305404|2.17413954
2022-01-17 20:39:26|69504713|69505710|2019-07-11 22:49:37|2019-07-11 23:01:00|11400.00000000|11294.79000000|1339880.03619|778796.842006|467|531|118.09294124|68.51528142|-0.014969|0.006644|8494.43893808|20600.3651908|151|281|0.74872107|1.81491967
2022-01-17 20:39:26|69505711|69506708|2019-07-11 23:01:01|2019-07-11 23:17:11|11294.79000000|11315.29000000|606149.748917|749609.770793|326|672|53.4284985|66.08682979|-0.004218|0.005680|8093.33284202|28553.9575337|130|402|0.71372125|2.51720435
2022-01-17 20:39:26|69506709|69507706|2019-07-11 23:17:12|2019-07-11 23:28:21|11315.29000000|11270.04000000|1364080.77601|844074.765473|489|509|120.80982322|74.81001935|-0.006830|0.003902|13179.8955773|19771.5231207|189|281|1.1681818|1.7514487
2022-01-17 20:39:26|69507707|69508704|2019-07-11 23:28:22|2019-07-11 23:42:32|11270.04000000|11243.40000000|1223816.52391|718988.085988|414|584|108.82776229|63.86351816|-0.010998|0.009188|8461.3572527|23797.5077052|134|359|0.75143952|2.11317194
2022-01-17 20:39:26|69508705|69509702|2019-07-11 23:42:32|2019-07-11 23:56:00|11247.79000000|11334.20000000|1046828.40467|1243833.88391|304|694|92.52210146|110.06312616|-0.008078|0.014746|5068.93444796|22302.5647701|94|395|0.4492893|1.97598777
2022-01-17 20:39:26|69509703|69510700|2019-07-11 23:56:00|2019-07-12 00:07:35|11338.26000000|11237.39000000|1517694.33301|1077020.70725|419|579|134.33718959|95.21792169|-0.015417|0.009149|11179.66958|19011.8732424|156|325|0.99004636|1.68148884
2022-01-17 20:39:27|69510701|69511698|2019-07-12 00:07:35|2019-07-12 00:18:21|11237.39000000|11363.00000000|1256789.72473|1720245.88372|389|609|111.44043874|152.43844814|0.005425|0.004401|6149.09270407|17745.2692399|106|295|0.54575879|1.57091589
2022-01-17 20:39:27|69511699|69512696|2019-07-12 00:18:21|2019-07-12 00:26:06|11363.00000000|11417.97000000|1105615.71453|1512125.75331|377|621|96.9871574|132.48758379|-0.015142|0.019632|5189.03822515|15833.1518466|78|267|0.45504531|1.38785404
2022-01-17 20:39:27|69512697|69513694|2019-07-12 00:26:06|2019-07-12 00:37:09|11418.00000000|11366.83000000|1007787.87441|769016.102778|488|510|88.5853969|67.58227863|-0.014709|0.010675|13045.1656706|19627.3532951|158|276|1.14689029|1.72439477
2022-01-17 20:39:27|69513695|69514692|2019-07-12 00:37:10|2019-07-12 00:48:27|11360.32000000|11460.31000000|870142.261765|1692784.19636|321|677|76.375645|148.35864134|-0.006418|0.012578|6474.29283039|20380.2536843|96|295|0.56891497|1.78966327
2022-01-17 20:39:27|69514693|69515690|2019-07-12 00:48:28|2019-07-12 00:56:55|11455.88000000|11484.69000000|745424.163716|1461804.62992|287|711|64.88908473|127.23943216|-0.020431|0.022526|6245.17239935|20558.0808768|89|306|0.54381562|1.78985707
2022-01-17 20:39:27|69515691|69516688|2019-07-12 00:56:55|2019-07-12 01:11:31|11483.00000000|11460.00000000|580867.31199|978411.021304|314|684|50.7129473|85.30758732|-0.018968|0.017249|7095.97784595|28705.2192743|106|352|0.6189921|2.50362389
2022-01-17 20:39:27|69516689|69517686|2019-07-12 01:11:34|2019-07-12 01:23:24|11460.00000000|11452.26000000|934093.767228|1068836.38497|288|710|81.33256782|93.00703577|-0.019433|0.018791|5198.13212389|27127.3520505|76|331|0.45249229|2.36071847
2022-01-17 20:39:27|69517687|69518684|2019-07-12 01:23:24|2019-07-12 01:39:44|11452.27000000|11419.97000000|603443.74871|689597.402433|343|655|52.7352666|60.21631427|-0.020597|0.018535|10105.9716598|30363.4882493|138|384|0.88301669|2.65128862
2022-01-17 20:39:27|69518685|69519682|2019-07-12 01:39:45|2019-07-12 01:52:23|11419.97000000|11393.48000000|2109846.38154|640225.475301|502|496|185.21635979|56.22395393|-0.012200|0.010348|10149.0943075|18817.7599002|160|273|0.89133325|1.65226233
2022-01-17 20:39:28|69519683|69520680|2019-07-12 01:52:23|2019-07-12 02:11:27|11398.92000000|11370.02000000|522947.968036|513931.635875|328|670|45.88184906|45.06017871|-0.009590|0.008038|9765.1466834|28475.4602459|125|409|0.85670455|2.49724226
2022-01-17 20:39:28|69520681|69521678|2019-07-12 02:11:29|2019-07-12 02:28:48|11370.01000000|11380.90000000|495245.994952|630581.891835|331|667|43.59026482|55.46099731|-0.011522|0.011832|8867.84729834|25833.7425616|127|376|0.7802845|2.27208578
2022-01-17 20:39:28|69521679|69522676|2019-07-12 02:28:48|2019-07-12 02:45:13|11380.91000000|11371.16000000|767453.438487|591779.193507|389|609|67.69332202|52.13606435|-0.011219|0.010548|8000.08272101|24065.2121083|130|357|0.70511356|2.11951975
2022-01-17 20:39:28|69522677|69523674|2019-07-12 02:45:15|2019-07-12 03:04:13|11371.00000000|11302.35000000|650684.906763|708604.282721|367|631|57.39823378|62.34902761|-0.013887|0.009851|9428.02131772|27841.0115046|125|385|0.83031051|2.45023821
2022-01-17 20:39:28|69523675|69524672|2019-07-12 03:04:13|2019-07-12 03:13:48|11302.22000000|11237.38000000|2220859.5046|607099.252477|590|408|197.10184707|53.81066337|-0.015563|0.010347|11595.1712074|14923.6256895|176|211|1.02843872|1.32267123
2022-01-17 20:39:28|69524673|69525670|2019-07-12 03:13:48|2019-07-12 03:28:44|11236.89000000|11276.97000000|804563.617953|1709964.9235|346|652|71.39279857|151.82657604|-0.011165|0.013482|10827.0950483|23804.9508785|136|318|0.96074958|2.11113318
2022-01-17 20:39:28|69525671|69526668|2019-07-12 03:28:44|2019-07-12 03:44:05|11276.97000000|11193.81000000|1682988.72801|574659.248486|505|493|149.79134088|50.96084196|-0.014474|0.009433|12820.8455739|22783.3897236|183|299|1.13784203|2.01937812
2022-01-17 20:39:28|69526669|69527666|2019-07-12 03:44:05|2019-07-12 03:52:50|11193.81000000|11113.16000000|2425574.53085|800333.388597|543|455|217.07072601|71.51009793|-0.017529|0.010460|10621.0798865|14608.6796777|161|208|0.94971805|1.30423441
2022-01-17 20:39:28|69527667|69528664|2019-07-12 03:52:50|2019-07-12 04:03:42|11113.16000000|11142.09000000|1452453.28412|1904388.35136|403|595|130.25832193|170.87935507|-0.003248|0.005571|6994.97204472|18038.9805435|98|270|0.62695142|1.61587631
2022-01-17 20:39:28|69528665|69529662|2019-07-12 04:03:42|2019-07-12 04:08:48|11142.09000000|11170.00000000|2000325.73221|2065128.7008|577|421|179.95735296|185.65418774|-0.011658|0.013716|10143.7183265|9819.01948482|154|151|0.91324293|0.88263581
2022-01-17 20:39:28|69529663|69530660|2019-07-12 04:08:48|2019-07-12 04:19:39|11160.86000000|11274.99000000|954860.826699|2092646.78511|274|724|84.94673777|186.31365932|-0.001505|0.009494|4866.77989301|19342.4570321|77|305|0.43263506|1.72015032
2022-01-17 20:39:29|69530661|69531658|2019-07-12 04:19:39|2019-07-12 04:36:07|11274.99000000|11310.04000000|1450845.90343|1409108.97779|332|666|128.72417945|124.94750856|-0.008998|0.012148|6222.20146555|24262.954454|84|330|0.5523925|2.15288542
2022-01-17 20:39:29|69531659|69532656|2019-07-12 04:36:07|2019-07-12 04:54:59|11310.04000000|11308.38000000|1216960.71588|1168631.89086|371|627|107.70586092|103.34025165|-0.009555|0.009635|7006.14466535|18641.3139228|106|297|0.62013976|1.64964234
2022-01-17 20:39:29|69532657|69533654|2019-07-12 04:54:59|2019-07-12 05:14:37|11312.86000000|11302.12000000|785533.951029|1181784.63225|363|635|69.70196036|104.6816106|-0.003971|0.003252|8712.03718886|21621.1166693|134|301|0.77241908|1.91625918
2022-01-17 20:39:29|69533655|69534652|2019-07-12 05:14:48|2019-07-12 05:33:45|11302.12000000|11385.00000000|714426.557077|1368768.67104|301|697|63.17539515|120.7228361|-0.005733|0.011500|5850.13278147|22783.0835876|86|371|0.51711768|2.01184468
2022-01-17 20:39:29|69534653|69535650|2019-07-12 05:33:45|2019-07-12 05:55:59|11386.29000000|11348.98000000|941877.838798|703149.953998|313|685|82.88390349|61.83585951|-0.016176|0.013298|7502.49578869|22464.7286868|119|354|0.66018013|1.97611432
2022-01-17 20:39:29|69535651|69536648|2019-07-12 05:55:59|2019-07-12 06:16:20|11348.99000000|11401.02000000|942171.662394|1874088.0147|294|704|82.51557495|164.16323414|-0.012823|0.017008|5588.08721024|27307.0237177|82|377|0.48991743|2.39357954
2022-01-17 20:39:29|69536649|69537646|2019-07-12 06:16:20|2019-07-12 06:40:54|11400.00000000|11356.00000000|1465002.35158|1387377.88751|383|615|128.63860717|121.70508271|-0.018273|0.015779|8976.32597966|21242.3792755|106|287|0.78854417|1.86393501
2022-01-17 20:39:29|69537647|69538644|2019-07-12 06:41:00|2019-07-12 07:01:57|11356.33000000|11482.07000000|809981.613501|2084733.27522|270|728|71.35974485|182.55269796|0.001398|0.012043|5972.40137152|22012.5503154|95|343|0.52431047|1.92956831
2022-01-17 20:39:29|69538645|69539642|2019-07-12 07:02:00|2019-07-12 07:04:30|11483.05000000|11607.94000000|1309914.1313|3191351.5443|327|671|112.96318555|275.7181967|0.007239|0.011257|5810.738162|11514.4343254|112|203|0.50117387|0.99502517
2022-01-17 20:39:30|69539643|69540640|2019-07-12 07:04:30|2019-07-12 07:17:03|11607.93000000|11672.88000000|1521625.3989|3906323.23988|355|643|130.87757556|335.73072638|-0.012680|0.018456|4770.85204253|14094.7334833|84|230|0.41054008|1.21206463
2022-01-17 20:39:30|69540641|69541638|2019-07-12 07:17:05|2019-07-12 07:28:39|11672.89000000|11654.97000000|1707784.96186|2458624.69441|325|673|146.19249709|210.45654939|-0.014285|0.012521|4264.46796104|14373.4413036|81|213|0.36544102|1.23098336
2022-01-17 20:39:30|69541639|69542636|2019-07-12 07:28:40|2019-07-12 07:48:43|11654.97000000|11698.10000000|1105376.03411|2808441.0839|356|642|94.71757459|240.55893912|-0.003558|0.007625|4945.97905239|15011.2207279|102|223|0.4236561|1.28516853
2022-01-17 20:39:30|69542637|69543634|2019-07-12 07:48:46|2019-07-12 08:11:17|11703.09000000|11662.63000000|1246265.93152|1421616.81433|380|618|106.71036152|121.67111079|-0.015440|0.012235|8100.84467987|20339.974045|127|297|0.69413675|1.74053627
2022-01-17 20:39:31|69543635|69544632|2019-07-12 08:11:18|2019-07-12 08:46:04|11662.59000000|11639.99000000|1351717.24196|1170508.67543|407|591|115.94871234|100.32176205|-0.010025|0.008585|8025.71233126|19696.5506721|127|297|0.68830033|1.68852199
2022-01-17 20:39:31|69544633|69545630|2019-07-12 08:46:04|2019-07-12 09:20:55|11639.99000000|11674.60000000|1039496.13701|1264834.47002|362|636|89.42637287|108.80273627|-0.000425|0.002914|9797.13937233|17921.7848344|148|318|0.84188303|1.53994777
2022-01-17 20:39:31|69545631|69546628|2019-07-12 09:20:57|2019-07-12 10:00:43|11678.11000000|11669.90000000|538901.812646|470481.407852|376|622|46.21386296|40.3434441|-0.012003|0.011583|10856.9317087|27625.2283047|168|375|0.93084537|2.36862914
2022-01-17 20:39:31|69546629|69547626|2019-07-12 10:00:43|2019-07-12 10:17:26|11669.90000000|11698.50000000|1044242.74244|1681547.52898|349|649|88.88655658|143.2743259|0.009654|-0.006736|5841.35435926|18221.9866494|114|283|0.49864288|1.55302934
2022-01-17 20:39:32|69547627|69548624|2019-07-12 10:17:26|2019-07-12 10:47:21|11695.24000000|11656.08000000|1020161.55593|1203633.89913|403|595|87.40481763|103.02488744|-0.015540|0.012395|7971.76876729|19106.8884237|138|284|0.68307598|1.63649144
2022-01-17 20:39:32|69548625|69549622|2019-07-12 10:47:26|2019-07-12 11:15:48|11656.08000000|11699.58000000|533396.651108|712753.326963|338|660|45.72032667|61.03898125|-0.014249|0.017002|7421.99350646|25621.169742|139|358|0.63624108|2.19326817
2022-01-17 20:39:32|69549623|69550620|2019-07-12 11:15:48|2019-07-12 11:42:01|11699.58000000|11693.81000000|747840.987926|1110490.62701|360|638|64.06268177|95.09232518|-0.015748|0.015406|8359.47037876|25362.6144149|148|331|0.71621678|2.17166067
2022-01-17 20:39:32|69550621|69551618|2019-07-12 11:42:03|2019-07-12 12:04:09|11692.76000000|11687.00000000|602734.016511|1352269.15459|298|700|51.51188607|115.48848307|-0.008793|0.008528|6311.56027486|25346.8309931|103|353|0.5395796|2.16640372
2022-01-17 20:39:32|69551619|69552616|2019-07-12 12:04:09|2019-07-12 12:24:52|11687.00000000|11637.44000000|1039150.45785|611614.663782|450|548|89.07839804|52.42940757|-0.011596|0.008790|11023.2887877|27069.2699993|150|347|0.94480236|2.3197535
2022-01-17 20:39:32|69552617|69553614|2019-07-12 12:24:52|2019-07-12 12:35:42|11637.44000000|11681.50000000|1416004.59571|1953740.5095|475|523|121.81463519|167.92388145|-0.002967|0.006475|10340.5124111|17033.4205361|184|233|0.88893375|1.46113124
2022-01-17 20:39:32|69553615|69554612|2019-07-12 12:35:44|2019-07-12 12:55:48|11681.50000000|11704.12000000|708250.412664|1068352.4813|287|711|60.64405432|91.41998312|-0.011032|0.012281|7794.09452131|27549.4217898|113|378|0.66730676|2.35807119
2022-01-17 20:39:32|69554613|69555610|2019-07-12 12:55:48|2019-07-12 13:15:05|11704.13000000|11704.14000000|588861.036749|1285193.51181|318|680|50.38386435|109.86159261|-0.009240|0.008930|7048.58187585|24213.3285153|113|333|0.60309492|2.07111625
2022-01-17 20:39:32|69555611|69556608|2019-07-12 13:15:05|2019-07-12 13:30:01|11704.15000000|11743.05000000|1098368.6221|1258033.68662|315|683|93.75942234|107.23551237|-0.010123|0.012614|6253.34877952|25415.7258824|90|345|0.53357444|2.16716243
2022-01-17 20:39:32|69556609|69557606|2019-07-12 13:30:01|2019-07-12 13:46:38|11744.89000000|11666.16000000|1183819.80724|1114755.72104|385|613|101.01083876|95.0928841|-0.014077|0.008951|9597.14308971|24403.7964594|129|314|0.81879455|2.08203707
2022-01-17 20:39:32|69557607|69558604|2019-07-12 13:46:39|2019-07-12 14:06:52|11672.99000000|11697.08000000|898165.830673|946803.135562|325|673|76.95221085|81.07159286|-0.006419|0.007897|9054.75410484|29451.9295184|129|394|0.77554997|2.52191615
2022-01-17 20:39:33|69558605|69559602|2019-07-12 14:06:52|2019-07-12 14:24:31|11697.08000000|11734.92000000|2529533.081|1330036.7879|363|635|215.93560651|113.58335294|-0.008105|0.010343|8317.66042172|27477.8774049|108|360|0.71009332|2.34560663
2022-01-17 20:39:33|69559603|69560600|2019-07-12 14:24:31|2019-07-12 14:42:05|11734.49000000|11719.55000000|3455419.06183|797986.770206|427|571|295.21245013|68.09832197|-0.008707|0.007808|12683.3895761|23393.6946666|159|316|1.08288942|1.99692846
2022-01-17 20:39:33|69560601|69561598|2019-07-12 14:42:08|2019-07-12 14:54:00|11717.13000000|11633.36000000|1693018.30932|817479.199211|512|486|145.19714528|70.06276119|-0.002715|-0.002160|11089.0175824|17309.6424585|173|269|0.9485694|1.47991174
2022-01-17 20:39:33|69561599|69562596|2019-07-12 14:54:00|2019-07-12 15:04:57|11633.36000000|11590.11000000|1787498.05254|1552792.77607|511|487|154.06270642|133.73906642|-0.006375|0.003587|9488.25954804|16142.6771372|149|242|0.8171547|1.38930402
2022-01-17 20:39:33|69562597|69563594|2019-07-12 15:04:58|2019-07-12 15:15:07|11595.33000000|11540.19000000|2472640.49908|877325.886429|564|434|214.04879542|75.89447839|-0.017835|0.014152|9790.94822096|15383.329792|167|215|0.8468406|1.32972823
2022-01-17 20:39:33|69563595|69564592|2019-07-12 15:15:07|2019-07-12 15:29:01|11542.39000000|11500.00000000|1329973.80638|1152064.01365|429|569|115.2144288|99.71927749|-0.018765|0.016500|8679.46895742|19280.8115698|133|279|0.75154328|1.6680745
2022-01-17 20:39:33|69564593|69565590|2019-07-12 15:29:01|2019-07-12 15:42:33|11500.00000000|11551.33000000|1062559.63685|1680227.4334|391|607|92.21733699|145.67242332|0.000490|0.003167|8949.20414642|18809.9531672|119|307|0.77614286|1.63071852
2022-01-17 20:39:33|69565591|69566588|2019-07-12 15:42:33|2019-07-12 16:00:15|11551.33000000|11527.00000000|959124.986248|1083308.96323|366|632|83.20391152|93.99884109|-0.009988|0.008498|8671.22174526|24816.7368482|127|364|0.75177925|2.15164686
2022-01-17 20:39:33|69566589|69567586|2019-07-12 16:00:15|2019-07-12 16:10:26|11527.01000000|11547.56000000|4362738.05704|939152.878536|497|501|379.79133776|81.77706856|0.003985|-0.002360|9228.28613256|14340.8245182|142|254|0.80291286|1.24719656
2022-01-17 20:39:33|69567587|69568584|2019-07-12 16:10:26|2019-07-12 16:22:59|11550.00000000|11588.02000000|1073656.65658|1530751.73551|348|650|92.59325173|132.08432895|-0.003724|0.006470|8493.82653198|21527.4459234|119|330|0.73257909|1.85631417
2022-01-17 20:39:34|69568585|69569582|2019-07-12 16:23:02|2019-07-12 16:40:59|11580.65000000|11606.55000000|737040.429025|971972.44149|360|638|63.64309729|83.91789144|-0.014474|0.015860|8871.93520633|26020.5337982|153|369|0.7656245|2.24470319
2022-01-17 20:39:34|69569583|69570580|2019-07-12 16:40:59|2019-07-12 17:00:18|11606.56000000|11550.00000000|833890.404132|742332.68255|374|624|71.99031719|64.10381111|-0.016063|0.013017|10818.3627478|26990.8922929|165|394|0.93455118|2.33060384
2022-01-17 20:39:34|69570581|69571578|2019-07-12 17:00:18|2019-07-12 17:18:35|11549.19000000|11603.48000000|464585.161376|920446.963883|326|672|40.18810902|79.54882882|-0.014243|0.017186|12331.0110205|27485.4345138|148|421|1.06670343|2.37650696
2022-01-17 20:39:34|69571579|69572576|2019-07-12 17:18:41|2019-07-12 17:36:42|11603.58000000|11636.10000000|898056.452557|1422255.98302|307|691|77.36997764|122.37550842|-0.014970|0.017142|10329.663555|29656.9609446|136|400|0.8902362|2.55513544
2022-01-17 20:39:34|69572577|69573574|2019-07-12 17:36:42|2019-07-12 17:53:46|11636.02000000|11588.68000000|762205.806202|1470936.31261|336|662|65.6342931|126.36700813|-0.017502|0.014642|6314.5507999|21898.7873324|109|352|0.54359292|1.88428983
2022-01-17 20:39:34|69573575|69574572|2019-07-12 17:53:47|2019-07-12 18:07:45|11588.68000000|11665.90000000|875335.128565|1248554.64029|328|670|75.00302573|107.09374077|-0.009750|0.014648|8119.71372118|23646.64484|124|349|0.69707611|2.029694
2022-01-17 20:39:34|69574573|69575570|2019-07-12 18:07:45|2019-07-12 18:25:32|11665.90000000|11653.05000000|673281.478241|657663.070005|355|643|57.73527904|56.38175286|-0.017924|0.016972|12245.3398073|25324.5440977|162|390|1.05018962|2.17113841
2022-01-17 20:39:34|69575571|69576568|2019-07-12 18:25:35|2019-07-12 18:44:10|11658.81000000|11577.80000000|801390.457619|400610.650897|501|497|68.96561681|34.43874286|-0.018525|0.014971|14825.9888323|23039.3347235|207|331|1.27457678|1.9792436
2022-01-17 20:39:35|69576569|69577566|2019-07-12 18:44:10|2019-07-12 19:01:50|11577.72000000|11620.54000000|834754.82454|1084909.11726|415|583|72.05835679|93.56482499|-0.006379|0.008727|13972.754462|22961.6235742|200|345|1.20509506|1.97920018
2022-01-17 20:39:35|69577567|69578564|2019-07-12 19:01:51|2019-07-12 19:24:04|11620.52000000|11608.70000000|623169.64799|528767.19646|358|640|53.68611505|45.56461648|-0.007536|0.006978|11596.8079869|27881.9575966|167|403|0.99905184|2.40186416
2022-01-17 20:39:35|69578565|69579562|2019-07-12 19:24:04|2019-07-12 19:42:47|11608.00000000|11587.39000000|1341099.70266|855660.254187|431|567|115.83321933|73.9355701|-0.010800|0.009508|11943.4865701|23909.9660867|167|336|1.03153083|2.06354164
2022-01-17 20:39:35|69579563|69580560|2019-07-12 19:42:47|2019-07-12 19:58:20|11587.39000000|11630.00000000|872932.68306|968671.181027|386|612|75.16762104|83.38050595|-0.011483|0.013755|9502.92824513|22240.206091|136|351|0.81834707|1.9148381
2022-01-17 20:39:35|69580561|69581558|2019-07-12 19:58:22|2019-07-12 20:14:41|11633.20000000|11637.30000000|479859.950864|903458.027843|315|683|41.20474519|77.5611801|-0.019907|0.020153|9612.22417813|24720.3334151|131|386|0.82550115|2.12235386
2022-01-17 20:39:35|69581559|69582556|2019-07-12 20:14:43|2019-07-12 20:26:34|11642.38000000|11710.00000000|708534.51109|1627406.60513|292|706|60.61122624|139.24910371|-0.012708|0.017623|6747.2581282|22384.360462|92|339|0.57752174|1.91530359
2022-01-17 20:39:36|69582557|69583554|2019-07-12 20:26:34|2019-07-12 20:38:59|11710.00000000|11735.29000000|771323.563118|1446979.85095|295|703|65.79300725|123.40369746|-0.006071|0.007988|8163.27330891|20622.2640297|107|314|0.69692759|1.75966687
2022-01-17 20:39:36|69583555|69584552|2019-07-12 20:38:59|2019-07-12 20:48:19|11735.29000000|11802.49000000|362409.63461|1723776.75068|202|796|30.842172|146.49749235|-0.014805|0.019907|4632.98133919|23288.4586195|68|358|0.39465433|1.98136214
2022-01-17 20:39:36|69584553|69585550|2019-07-12 20:48:19|2019-07-12 20:49:24|11803.00000000|11847.37000000|1236188.73161|3877994.74109|384|614|104.15228706|326.79958427|0.015363|-0.010163|6168.3320678|8424.4757287|123|161|0.51993216|0.71055642
2022-01-17 20:39:36|69585551|69586548|2019-07-12 20:49:24|2019-07-12 20:54:55|11847.37000000|11884.02000000|1156826.09768|2477945.65869|328|670|97.38651854|208.49202018|-0.016682|0.020120|6913.18627302|15769.4080132|99|217|0.58214355|1.32646751
2022-01-17 20:39:36|69586549|69587546|2019-07-12 20:54:55|2019-07-12 21:01:04|11884.01000000|11945.00000000|821631.423042|1998040.551|277|721|69.10310337|167.82264908|-0.025085|0.029193|4112.55439651|17397.2718942|64|278|0.34575045|1.46164244
2022-01-17 20:39:36|69587547|69588544|2019-07-12 21:01:04|2019-07-12 21:08:32|11946.00000000|11867.99000000|1466847.10288|963305.46171|495|503|123.19911757|80.87929731|-0.026499|0.020817|7669.15793361|17972.719491|136|229|0.64463424|1.50958981
2022-01-17 20:39:36|69588545|69589542|2019-07-12 21:08:33|2019-07-12 21:20:04|11867.99000000|11857.31000000|1429819.39203|1111884.33013|435|563|120.53748969|93.68233631|-0.012674|0.012100|8649.36205959|16117.5072766|127|252|0.72893734|1.35766871
2022-01-17 20:39:36|69589543|69590540|2019-07-12 21:20:05|2019-07-12 21:33:22|11857.31000000|11867.99000000|1080864.94502|1078351.00643|390|608|91.13035013|90.87338704|-0.015411|0.016085|8834.75937956|21450.2024006|105|294|0.74458352|1.80767165
2022-01-17 20:39:36|69590541|69591538|2019-07-12 21:33:22|2019-07-12 21:47:41|11868.99000000|11816.31000000|1080835.06648|523931.455683|433|565|91.23298837|44.20975134|-0.019255|0.016484|10502.0616488|20108.896021|157|303|0.88643541|1.69704771
2022-01-17 20:39:36|69591539|69592536|2019-07-12 21:47:41|2019-07-12 21:59:04|11816.29000000|11793.11000000|1594538.91566|988309.627101|462|536|135.07824399|83.66341577|-0.013933|0.013114|8951.00870556|18872.3502002|137|283|0.75816331|1.59805709
2022-01-17 20:39:37|69592537|69593534|2019-07-12 21:59:04|2019-07-12 22:13:14|11793.11000000|11776.54000000|2257858.36954|398547.284254|458|540|191.74560024|33.78013112|-0.015400|0.014326|11499.4306818|25616.1959845|158|353|0.9756934|2.17107637
2022-01-17 20:39:38|69593535|69594532|2019-07-12 22:13:14|2019-07-12 22:31:31|11778.39000000|11818.78000000|294490.353913|926098.126856|293|705|24.93049351|78.44430322|-0.007370|0.009890|12075.9017286|27340.4386848|158|388|1.02310306|2.31557027
2022-01-17 20:39:38|69594533|69595530|2019-07-12 22:31:31|2019-07-12 22:46:57|11818.47000000|11819.99000000|598397.091852|1211273.2155|299|699|50.58360298|102.30414828|-0.022463|0.022225|7686.72926877|26098.5869139|114|383|0.64962389|2.20460157
2022-01-17 20:39:38|69595531|69596528|2019-07-12 22:46:57|2019-07-12 23:06:03|11816.81000000|11837.60000000|314634.187456|698472.885532|308|690|26.62903375|59.10090384|-0.009385|0.010206|9611.8798791|26884.4389652|137|431|0.81362521|2.27493386
2022-01-17 20:39:38|69596529|69597526|2019-07-12 23:06:03|2019-07-12 23:26:45|11837.60000000|11836.38000000|748058.162431|711743.216619|308|690|63.14120515|60.06961568|-0.013877|0.013805|9330.93437799|28555.9764745|132|408|0.78767149|2.41003825
2022-01-17 20:39:38|69597527|69598524|2019-07-12 23:26:45|2019-07-12 23:47:13|11835.86000000|11779.99000000|1066823.94175|518544.687933|450|548|90.33216955|43.86391677|-0.013983|0.010609|9942.76262806|23390.8817176|144|340|0.84155722|1.97880147
2022-01-17 20:39:38|69598525|69599522|2019-07-12 23:47:13|2019-07-13 00:08:06|11779.99000000|11835.12000000|580802.6484|1588943.51155|298|700|49.24040046|134.66176798|-0.014285|0.017415|9052.87709251|29846.8536035|127|400|0.76660687|2.52692215
2022-01-17 20:39:38|69599523|69600520|2019-07-13 00:08:07|2019-07-13 00:32:02|11835.12000000|11777.20000000|648821.310375|443411.25124|348|650|54.95507955|37.53132663|-0.020327|0.017129|11818.6627026|30980.7575174|166|411|1.00108108|2.62186017
2022-01-17 20:39:38|69600521|69601518|2019-07-13 00:32:08|2019-07-13 00:52:20|11777.20000000|11775.59000000|2400884.11173|696611.234684|422|576|204.01758707|59.17114056|-0.013742|0.013521|11288.215851|23289.8833827|147|344|0.95856462|1.97594484
2022-01-17 20:39:39|69601519|69602516|2019-07-13 00:52:21|2019-07-13 01:12:56|11771.92000000|11726.51000000|840352.441033|923129.053167|433|565|71.59900061|78.52253854|-0.019479|0.016728|13616.2473828|22856.2890267|190|365|1.15846285|1.94268797
2022-01-17 20:39:39|69602517|69603514|2019-07-13 01:12:56|2019-07-13 01:24:19|11726.39000000|11715.93000000|2401631.25975|1148938.86561|557|441|205.59135122|98.33625066|-0.006153|0.005406|10540.8907612|14952.034349|180|245|0.90154613|1.27802627
2022-01-17 20:39:39|69603515|69604512|2019-07-13 01:24:19|2019-07-13 01:45:14|11715.93000000|11756.74000000|703581.973943|1317233.22336|345|653|60.08608036|112.34148739|-0.004821|0.006312|9338.6415811|23980.7103648|137|410|0.79736945|2.04717681
2022-01-17 20:39:39|69604513|69605510|2019-07-13 01:45:14|2019-07-13 02:08:33|11755.50000000|11751.95000000|958799.714617|991509.448156|384|614|81.74674744|84.38587598|-0.010606|0.010533|11463.5937419|28838.3229445|161|423|0.97693763|2.45715614
2022-01-17 20:39:39|69605511|69606508|2019-07-13 02:08:34|2019-07-13 02:35:24|11754.35000000|11747.01000000|345104.908299|700228.406133|312|686|29.36987938|59.60975496|-0.013405|0.012996|12373.2295331|33457.6914301|154|447|1.05319195|2.84775193
2022-01-17 20:39:39|69606509|69607506|2019-07-13 02:35:26|2019-07-13 02:58:45|11747.01000000|11685.34000000|1143570.16999|375198.681813|469|529|97.61482346|32.05538286|-0.016037|0.012708|12966.9040525|25172.9903952|173|377|1.10698025|2.14894062
2022-01-17 20:39:39|69607507|69608504|2019-07-13 02:58:46|2019-07-13 03:22:30|11687.81000000|11693.82000000|807241.723992|631481.996367|416|582|68.97944358|53.96680666|-0.011888|0.012217|12749.9722238|23786.2475106|176|388|1.0888097|2.03085085
2022-01-17 20:39:39|69608505|69609502|2019-07-13 03:22:31|2019-07-13 03:32:27|11694.33000000|11625.30000000|3261699.40975|1076574.31579|591|407|280.60794323|92.61197793|-0.003390|-0.003131|11516.8246752|11999.1031196|174|193|0.98916701|1.02982565
2022-01-17 20:39:40|69609503|69610500|2019-07-13 03:32:27|2019-07-13 03:54:53|11625.30000000|11634.59000000|1186440.98645|1023405.5096|410|588|102.08552745|87.99730082|-0.008043|0.008541|8752.47678939|22566.1844841|135|347|0.75251282|1.93962559
2022-01-17 20:39:40|69610501|69611498|2019-07-13 03:54:54|2019-07-13 04:13:11|11634.59000000|11598.71000000|2228127.87619|918961.650203|522|476|192.57046392|79.27494148|-0.007251|0.004777|11727.1722276|18500.9902664|178|294|1.01218549|1.59471976
2022-01-17 20:39:40|69611499|69612496|2019-07-13 04:13:11|2019-07-13 04:39:51|11598.71000000|11627.38000000|644047.32784|580625.818173|364|634|55.40877716|49.93398007|-0.018922|0.020535|9788.74340148|26408.975361|136|420|0.84234717|2.27137435
2022-01-17 20:39:40|69612497|69613494|2019-07-13 04:39:51|2019-07-13 05:12:33|11633.26000000|11671.75000000|639579.225116|847967.389945|328|670|54.90901713|72.78292461|-0.010787|0.013145|8961.15518618|25958.3284935|133|421|0.76996374|2.22980052
2022-01-17 20:39:40|69613495|69614492|2019-07-13 05:12:45|2019-07-13 05:46:59|11671.29000000|11642.50000000|960916.990245|663655.01608|363|635|82.37048773|56.84505661|-0.008494|0.006686|7905.87290136|25892.0505109|118|414|0.67727181|2.21772248
2022-01-17 20:39:40|69614493|69615490|2019-07-13 05:46:59|2019-07-13 06:27:47|11642.50000000|11638.25000000|834550.739249|510070.40989|402|596|71.76397481|43.82793366|-0.012597|0.012286|12293.6278011|29105.2641185|172|420|1.05611625|2.49935741
2022-01-17 20:39:40|69615491|69616488|2019-07-13 06:27:47|2019-07-13 07:00:45|11638.25000000|11515.00000000|1227799.76223|814887.549297|538|460|106.06812692|70.18508633|-0.020589|0.011253|11871.2608841|17549.2174988|212|269|1.02406295|1.51051792
2022-01-17 20:39:40|69616489|69617486|2019-07-13 07:00:45|2019-07-13 07:18:01|11514.00000000|11504.41000000|1786937.89186|1061395.09424|538|460|155.13946925|92.0267762|-0.012868|0.012099|13374.5816302|13165.7740396|199|221|1.16062437|1.14102847
2022-01-17 20:39:40|69617487|69618484|2019-07-13 07:18:11|2019-07-13 07:59:21|11508.32000000|11483.00000000|1056402.56207|1440964.93637|498|500|91.59685858|124.70625011|-0.010235|0.009054|12560.5826735|16896.1209161|188|298|1.08822924|1.46281625
2022-01-17 20:39:40|69618485|69619482|2019-07-13 07:59:21|2019-07-13 08:36:29|11482.31000000|11583.62000000|1030765.2619|1892912.00761|354|644|89.22112239|163.46381411|-0.004295|0.010615|9251.14177666|21384.6238864|137|334|0.7994982|1.84570037
2022-01-17 20:39:41|69619483|69620480|2019-07-13 08:36:36|2019-07-13 09:20:27|11589.99000000|11490.00000000|1784238.83059|1208019.033|470|528|154.23049967|104.34105566|-0.012475|0.005179|10721.384514|17886.3852189|169|267|0.92714497|1.54416167
2022-01-17 20:39:41|69620481|69621478|2019-07-13 09:20:27|2019-07-13 10:06:08|11486.53000000|11474.81000000|1767633.72164|1407299.34133|518|480|153.28001201|121.84309804|0.000049|-0.000132|10241.1951198|12605.3189505|196|233|0.88750065|1.09099678
2022-01-17 20:39:41|69621479|69622476|2019-07-13 10:06:08|2019-07-13 10:06:57|11474.01000000|11346.42000000|5480040.80518|780139.989391|806|192|480.09837163|68.42818452|0.000884|-0.035682|12934.6325596|1400.09203395|226|23|1.13334504|0.12275326
2022-01-17 20:39:41|69622477|69623474|2019-07-13 10:06:57|2019-07-13 10:13:06|11345.99000000|11340.31000000|2481995.42887|1450841.71405|584|414|218.93353751|127.90736881|0.009361|-0.009743|9705.62164574|5692.81005971|156|126|0.85617977|0.50149062
2022-01-17 20:39:41|69623475|69624472|2019-07-13 10:13:07|2019-07-13 10:35:36|11337.19000000|11326.77000000|2126246.43206|1520117.87969|474|524|187.9636774|134.24314954|0.003286|-0.004132|9150.84428955|14460.4575116|175|224|0.80813273|1.2761269
2022-01-17 20:39:41|69624473|69625470|2019-07-13 10:35:36|2019-07-13 10:59:24|11325.91000000|11325.25000000|1343370.79407|1626936.50505|458|540|118.87932783|143.65723264|-0.004045|0.003974|9089.70923729|17097.6668435|159|224|0.80390131|1.5108685
2022-01-17 20:39:41|69625471|69626468|2019-07-13 10:59:27|2019-07-13 11:37:08|11322.47000000|11300.41000000|1081874.32959|560335.970677|399|599|95.68149329|49.49577157|-0.019318|0.017806|10299.5650925|25031.572498|153|329|0.91052799|2.21101424
2022-01-17 20:39:41|69626469|69627466|2019-07-13 11:37:13|2019-07-13 11:52:55|11293.39000000|11228.04000000|1698771.37576|846785.785159|568|430|150.97385087|75.30996966|-0.007653|0.001707|11062.1872586|13509.7398381|193|209|0.98291789|1.19879798
2022-01-17 20:39:41|69627467|69628464|2019-07-13 11:52:56|2019-07-13 12:16:52|11228.04000000|11349.98000000|643745.456495|1179992.99364|325|673|57.00953184|104.54152121|-0.008617|0.017416|6621.14832903|23818.7165672|92|341|0.58639599|2.10801614
2022-01-17 20:39:42|69628465|69629462|2019-07-13 12:16:52|2019-07-13 12:48:05|11349.98000000|11338.01000000|886678.389384|871737.808929|348|650|78.03875761|76.72634467|-0.006137|0.005389|6910.7943209|23952.0261905|110|324|0.60841935|2.10809769
2022-01-17 20:39:42|69629463|69630460|2019-07-13 12:48:06|2019-07-13 13:14:02|11338.00000000|11420.37000000|612141.075432|1329921.64385|272|726|54.02501369|117.14483323|-0.002162|0.008236|7130.47258532|25945.7852304|105|376|0.62881243|2.2863564
2022-01-17 20:39:42|69630461|69631458|2019-07-13 13:14:02|2019-07-13 13:35:39|11420.37000000|11407.77000000|1137947.03918|1071808.80524|374|624|99.6293743|93.76609826|-0.016792|0.015989|7972.92318318|21283.9060799|110|327|0.69820723|1.86283396
2022-01-17 20:39:42|69631459|69632456|2019-07-13 13:35:41|2019-07-13 14:02:38|11407.77000000|11412.01000000|748160.238849|1223177.42511|362|636|65.70306222|107.4265269|-0.000004|0.000283|9509.73409428|24666.5107186|130|338|0.83517146|2.16588071
2022-01-17 20:39:42|69632457|69633454|2019-07-13 14:02:38|2019-07-13 14:30:50|11412.00000000|11380.00000000|733518.413669|535522.772784|378|620|64.35567417|46.9616125|-0.010722|0.008847|11349.4771807|28733.9187463|151|385|0.99542898|2.51999068
2022-01-17 20:39:42|69633455|69634452|2019-07-13 14:30:50|2019-07-13 14:51:26|11380.00000000|11334.46000000|681745.11023|426353.658475|427|571|60.08166037|37.54009181|-0.013042|0.010088|11292.9374977|22240.3652317|179|336|0.99428857|1.95756023
2022-01-17 20:39:42|69634453|69635450|2019-07-13 14:51:27|2019-07-13 15:15:58|11336.77000000|11358.01000000|573246.360201|747139.936488|329|669|50.67128476|65.89110384|-0.018097|0.019487|9505.37700238|28252.5455029|139|399|0.83884261|2.49101083
2022-01-17 20:39:42|69635451|69636448|2019-07-13 15:16:01|2019-07-13 15:39:30|11358.01000000|11413.85000000|495265.839731|1297765.90154|291|707|43.45349627|113.9384099|0.002170|0.001340|9387.07901953|28479.3926154|128|396|0.82407319|2.49944208
2022-01-17 20:39:42|69636449|69637446|2019-07-13 15:39:34|2019-07-13 16:02:00|11413.86000000|11470.76000000|434266.334761|2451361.57382|262|736|38.08437614|214.78001158|-0.003224|0.007405|7231.51527657|23786.9471605|108|377|0.63396307|2.08499207
2022-01-17 20:39:42|69637447|69638444|2019-07-13 16:02:00|2019-07-13 16:20:02|11470.76000000|11370.01000000|996054.375108|1359213.47987|353|645|87.15047215|118.76526215|-0.016794|0.009937|9035.7701132|22499.0894966|135|347|0.79201411|1.96972284
2022-01-17 20:39:42|69638445|69639442|2019-07-13 16:20:04|2019-07-13 16:42:08|11369.53000000|11362.03000000|685909.643892|612478.97089|333|665|60.24185487|53.77466952|-0.010853|0.010469|8550.46342667|28940.1145977|137|420|0.75100904|2.54145065
2022-01-17 20:39:43|69639443|69640440|2019-07-13 16:42:09|2019-07-13 17:00:28|11364.59000000|11310.00000000|830469.52107|480604.294218|462|536|73.18019061|42.31733641|-0.018251|0.015134|11088.4719904|22811.8350564|203|343|0.97666949|2.00796493
2022-01-17 20:39:43|69640441|69641438|2019-07-13 17:00:28|2019-07-13 17:11:15|11310.00000000|11381.17000000|1514562.51252|2867908.69612|436|562|134.05427461|253.11048834|-0.003352|0.009322|9371.96444178|14915.7259419|144|231|0.82756121|1.31477056
2022-01-17 20:39:43|69641439|69642436|2019-07-13 17:11:17|2019-07-13 17:35:04|11380.00000000|11389.97000000|485728.034985|660533.805598|343|655|42.65872753|57.94956819|-0.018390|0.018841|9297.15826902|28726.1850113|139|411|0.81655417|2.52220158
2022-01-17 20:39:43|69642437|69643434|2019-07-13 17:35:04|2019-07-13 17:58:17|11389.97000000|11361.20000000|639258.352925|616383.902141|409|589|56.22934225|54.22568947|-0.013406|0.011918|15364.364155|26050.8901241|202|377|1.35170002|2.29129871
2022-01-17 20:39:44|69643435|69644432|2019-07-13 17:58:20|2019-07-13 18:15:24|11362.35000000|11308.78000000|1614164.26359|601784.878341|480|518|142.67160113|53.13870991|-0.022894|0.019361|12829.9855878|21680.5876031|170|330|1.13335813|1.91432857
2022-01-17 20:39:44|69644433|69645430|2019-07-13 18:15:26|2019-07-13 18:17:29|11301.88000000|11140.04000000|3671482.85731|735878.320269|764|234|328.01246376|65.80806573|-0.006209|-0.017695|13805.5349978|4329.52605479|219|80|1.23302551|0.38511827
2022-01-17 20:39:44|69645431|69646428|2019-07-13 18:17:29|2019-07-13 18:21:58|11140.04000000|11147.59000000|2174775.43879|1272406.22129|427|571|194.93221587|113.90641649|-0.018467|0.018490|6376.71702109|14193.2661378|112|233|0.57184677|1.27085387
2022-01-17 20:39:44|69646429|69647426|2019-07-13 18:21:58|2019-07-13 18:25:10|11138.97000000|11117.13000000|2334868.90026|1319039.70206|544|454|210.10341406|118.67616336|-0.004097|0.002198|10694.3709479|12331.6708749|182|202|0.96270244|1.10875006
2022-01-17 20:39:44|69647427|69648424|2019-07-13 18:25:11|2019-07-13 18:30:23|11108.20000000|11144.58000000|1267070.22489|1474719.5308|401|597|114.14969042|132.71507164|-0.020230|0.022967|6382.39891516|17492.5926688|110|235|0.57485088|1.57239479
2022-01-17 20:39:45|69648425|69649422|2019-07-13 18:30:23|2019-07-13 18:40:48|11144.58000000|11119.99000000|1139423.55979|1021772.17358|415|583|102.16955491|91.5939514|-0.008821|0.007063|8112.50056611|20524.5152878|152|294|0.72773428|1.84039565
2022-01-17 20:39:45|69649423|69650420|2019-07-13 18:40:48|2019-07-13 18:49:32|11120.00000000|11108.47000000|1398345.14946|1437469.44701|424|574|125.92207453|129.36395001|-0.008569|0.006973|8526.36223896|19106.4769376|137|257|0.76818712|1.71889848
2022-01-17 20:39:45|69650421|69651418|2019-07-13 18:49:32|2019-07-13 19:05:36|11109.09000000|11135.01000000|740139.806402|1166911.3336|313|685|66.44148619|104.81044643|-0.005934|0.007560|6873.04955432|24707.9695649|110|352|0.6171913|2.21811424
2022-01-17 20:39:45|69651419|69652416|2019-07-13 19:05:36|2019-07-13 19:15:34|11135.01000000|11045.50000000|1567304.19953|759967.481226|549|449|141.28055069|68.47750628|-0.010860|0.004528|11116.3440412|15648.2525833|164|223|1.00225779|1.40847225
2022-01-17 20:39:45|69652417|69653414|2019-07-13 19:15:34|2019-07-13 19:26:01|11045.50000000|11120.56000000|1139144.94952|1068132.06653|430|568|102.92908271|96.42173367|-0.005810|0.010426|11207.5536804|18495.0376095|161|278|1.01220586|1.66633128
2022-01-17 20:39:45|69653415|69654412|2019-07-13 19:26:03|2019-07-13 19:42:04|11125.00000000|11133.60000000|595556.672194|761318.135453|335|663|53.60090424|68.44505474|-0.014818|0.015823|10691.6653265|29407.3214444|146|401|0.96241726|2.64637319
2022-01-17 20:39:45|69654413|69655410|2019-07-13 19:42:04|2019-07-13 19:56:00|11133.60000000|11189.96000000|842541.788416|1358683.61928|309|689|75.31181892|121.55733875|-0.005331|0.009704|8169.32702126|26916.3157036|118|396|0.73070322|2.40812568
2022-01-17 20:39:45|69655411|69656408|2019-07-13 19:56:00|2019-07-13 20:12:48|11188.50000000|11185.01000000|812499.348639|1018088.57815|355|643|72.67690437|91.07993651|-0.008988|0.008756|9789.21702084|25655.8629311|120|354|0.87566541|2.29459854
2022-01-17 20:39:45|69656409|69657406|2019-07-13 20:12:48|2019-07-13 20:29:07|11187.70000000|11104.92000000|1092670.25212|807488.491711|398|600|97.95987487|72.33442452|-0.012910|0.007395|11600.8237286|26959.8509508|146|348|1.04018644|2.41563387
2022-01-17 20:39:45|69657407|69658404|2019-07-13 20:29:07|2019-07-13 20:34:17|11104.90000000|11000.00000000|2634481.92378|991996.561802|709|289|238.52339358|89.58806463|-0.003171|-0.008945|14262.6191922|8495.19102061|236|119|1.29219591|0.76768123
2022-01-17 20:39:46|69658405|69659402|2019-07-13 20:34:17|2019-07-13 20:35:02|11000.00000000|10900.00000000|3794552.24319|655391.060067|826|172|346.11292901|59.76293737|-0.012100|0.000667|17635.6564411|3378.126247|246|38|1.6099688|0.30798709
2022-01-17 20:39:46|69659403|69660400|2019-07-13 20:35:02|2019-07-13 20:36:18|10900.00000000|10858.15000000|2508107.49835|1191468.6011|581|417|230.20088921|109.26440899|-0.032661|0.028823|10453.5201958|9218.05928618|155|112|0.9599539|0.84552816
2022-01-17 20:39:46|69660401|69661398|2019-07-13 20:36:18|2019-07-13 20:38:48|10858.15000000|10928.21000000|1714786.66978|1379182.24667|460|538|157.73896484|126.63207474|-0.031778|0.039265|5208.03821841|11039.2733058|70|172|0.47897831|1.01225038
2022-01-17 20:39:46|69661399|69662396|2019-07-13 20:38:48|2019-07-13 20:43:50|10928.19000000|10935.17000000|1518702.92077|1438872.6598|423|575|139.19944134|131.7779402|-0.024088|0.024657|6392.04111759|16348.9909462|96|200|0.58571064|1.49689143
2022-01-17 20:39:46|69662397|69663394|2019-07-13 20:43:50|2019-07-13 20:49:16|10935.17000000|10845.71000000|2098978.13084|914183.815116|528|470|192.82589049|83.92657841|-0.027764|0.020115|8756.37931729|15997.7394305|121|220|0.80462014|1.4673558
2022-01-17 20:39:46|69663395|69664392|2019-07-13 20:49:17|2019-07-13 20:55:48|10841.75000000|10913.76000000|832358.198339|1173586.53116|344|654|76.45449139|107.75478272|-0.044336|0.048870|7747.95510708|19127.9439745|85|247|0.71164269|1.75518604
2022-01-17 20:39:46|69664393|69665390|2019-07-13 20:55:48|2019-07-13 21:03:42|10913.77000000|10850.28000000|1586912.14192|792440.650249|427|571|145.92614143|72.76751319|-0.024927|0.020955|7171.42653939|22991.3616718|105|286|0.6587381|2.10928459
2022-01-17 20:39:46|69665391|69666388|2019-07-13 21:03:42|2019-07-13 21:08:29|10850.28000000|10880.19000000|1463107.24784|1572857.02772|415|583|135.050288|144.97448681|-0.031874|0.033966|5824.43670993|18782.7278723|83|263|0.53754257|1.73190228
2022-01-17 20:39:46|69666389|69667386|2019-07-13 21:08:30|2019-07-13 21:17:30|10889.80000000|10916.99000000|618608.519188|1051341.95711|300|698|56.78402827|96.47642265|-0.011717|0.013604|7585.51387224|26841.729466|100|334|0.69652885|2.46396806
2022-01-17 20:39:46|69667387|69668384|2019-07-13 21:17:31|2019-07-13 21:27:15|10916.99000000|10928.23000000|639105.757636|1443032.57746|256|742|58.38802792|131.86821777|-0.014258|0.015419|6270.30637238|25797.2394643|81|321|0.57318756|2.35731169
2022-01-17 20:39:46|69668385|69669382|2019-07-13 21:27:15|2019-07-13 21:38:01|10926.00000000|10972.01000000|621514.370741|1016908.77488|321|677|56.90829707|92.94314495|-0.018018|0.021077|8606.63283047|22559.6955425|104|321|0.78788783|2.06320345
2022-01-17 20:39:47|69669383|69670380|2019-07-13 21:38:01|2019-07-13 21:51:31|10972.01000000|10964.91000000|832925.073939|1112751.60613|297|701|76.01860777|101.57491038|-0.009565|0.009126|7337.11396661|28476.5561752|101|378|0.66972162|2.59880591
2022-01-17 20:39:47|69670381|69671378|2019-07-13 21:51:31|2019-07-13 22:01:27|10964.91000000|11026.99000000|759222.874329|1432355.30524|248|750|68.93875619|130.09386001|-0.019488|0.026262|6156.27091964|24140.9405853|97|366|0.5595796|2.19355118
2022-01-17 20:39:47|69671379|69672376|2019-07-13 22:01:27|2019-07-13 22:09:42|11026.99000000|11155.80000000|504695.125713|2218186.65634|248|750|45.68790253|200.11363668|-0.010103|0.022097|6006.66044486|21142.7519126|80|335|0.54340191|1.91297099
2022-01-17 20:39:47|69672377|69673374|2019-07-13 22:09:42|2019-07-13 22:12:44|11155.79000000|11202.06000000|1392143.32942|3183174.36725|359|639|124.03621444|283.25719981|-0.019597|0.023998|3863.76048165|12594.1637747|73|194|0.34417615|1.12102814
2022-01-17 20:39:47|69673375|69674372|2019-07-13 22:12:44|2019-07-13 22:21:50|11200.00000000|11245.07000000|1900140.80907|1655469.01595|422|576|169.64751394|147.64210593|-0.034147|0.037397|8166.5723795|17880.6182739|118|264|0.72837982|1.59432541
2022-01-17 20:39:47|69674373|69675370|2019-07-13 22:21:51|2019-07-13 22:25:17|11240.06000000|11415.17000000|904028.73171|3380001.59638|244|754|79.81363165|297.84232083|-0.008033|0.025437|3720.50193183|13667.6094886|68|285|0.32829096|1.20520911
2022-01-17 20:39:47|69675371|69676368|2019-07-13 22:25:17|2019-07-13 22:30:32|11415.18000000|11353.90000000|2020634.3942|3077775.94329|387|611|177.43197003|269.52074303|-0.023406|0.018837|5142.61287117|15584.8961833|106|235|0.4515294|1.36633772
2022-01-17 20:39:47|69676369|69677366|2019-07-13 22:30:32|2019-07-13 22:40:47|11353.90000000|11289.08000000|1414603.53986|1887303.32586|427|571|125.17921386|166.99762847|-0.025235|0.019633|5840.68752529|17304.0838834|124|263|0.51697137|1.53107598
2022-01-17 20:39:47|69677367|69678364|2019-07-13 22:40:49|2019-07-13 22:54:25|11289.10000000|11309.96000000|1226504.473|1303911.27852|429|569|108.65892375|115.47084129|-0.019054|0.020776|8801.70196801|18123.5048235|142|274|0.78006963|1.60471713
2022-01-17 20:39:48|69678365|69679362|2019-07-13 22:54:27|2019-07-13 23:08:02|11308.33000000|11279.99000000|1493253.9076|856699.737987|478|520|132.61468503|75.99221286|-0.015561|0.012626|10343.7728335|17787.7713409|162|259|0.91791971|1.57550289
2022-01-17 20:39:48|69679363|69680360|2019-07-13 23:08:02|2019-07-13 23:25:34|11280.00000000|11317.50000000|847793.295607|1366447.15564|375|623|74.96737393|120.84838397|-0.011609|0.014256|8775.95830391|22583.0004208|141|341|0.77618449|1.99664373
2022-01-17 20:39:48|69680361|69681358|2019-07-13 23:25:34|2019-07-13 23:46:02|11317.51000000|11378.99000000|731497.745934|1244471.83574|277|721|64.56893386|109.87549893|-0.010159|0.014380|7395.79650856|24890.9842371|103|401|0.65339512|2.19701616
2022-01-17 20:39:48|69681359|69682356|2019-07-13 23:46:05|2019-07-14 00:02:48|11377.00000000|11400.00000000|933594.463062|2221267.21901|300|698|82.0061397|194.92085242|-0.014431|0.016124|6621.52612406|20743.2728086|104|331|0.58185147|1.82247178
2022-01-17 20:39:48|69682357|69683354|2019-07-14 00:02:48|2019-07-14 00:23:24|11410.01000000|11342.86000000|1116975.31717|1242787.49717|428|570|98.59358018|109.54913131|-0.015775|0.011309|10781.67718|20040.8839356|183|324|0.9510138|1.76666628
2022-01-17 20:39:48|69683355|69684352|2019-07-14 00:23:25|2019-07-14 00:48:12|11345.57000000|11310.01000000|1245083.71822|1349814.8839|327|671|109.7993173|118.93179731|-0.020456|0.018213|10302.6823511|29170.3515374|140|434|0.90847741|2.57081113
2022-01-17 20:39:48|69684353|69685350|2019-07-14 00:48:13|2019-07-14 01:12:53|11310.01000000|11327.99000000|830256.167748|743864.793488|384|614|73.42877185|65.72869072|-0.017599|0.018698|9697.10346615|26965.7113012|148|394|0.85721786|2.38163352
2022-01-17 20:39:48|69685351|69686348|2019-07-14 01:12:53|2019-07-14 01:34:22|11327.99000000|11370.00000000|1146187.17669|1810714.8563|252|746|100.78745506|159.08840276|-0.010590|0.013934|6600.40772463|27667.1018442|114|425|0.58055762|2.43216975
2022-01-17 20:39:48|69686349|69687346|2019-07-14 01:34:25|2019-07-14 01:55:33|11370.01000000|11437.09000000|570895.543243|2055539.80743|267|731|49.97234024|180.02736803|-0.010661|0.015663|5688.4565684|24420.4425653|96|408|0.49818597|2.13868757
2022-01-17 20:39:48|69687347|69688344|2019-07-14 01:55:35|2019-07-14 02:18:11|11434.87000000|11433.36000000|2209169.21378|2111614.99553|324|674|193.65162694|185.18207389|-0.009494|0.009260|7457.30902856|25982.0874048|100|355|0.65273604|2.27388267
2022-01-17 20:39:48|69688345|69689342|2019-07-14 02:18:12|2019-07-14 02:41:33|11433.16000000|11364.99000000|1285308.78148|596209.947865|471|527|112.94118669|52.38416521|-0.018083|0.013912|12014.5262386|23723.4637992|201|351|1.05563702|2.0830746
2022-01-17 20:39:49|69689343|69690340|2019-07-14 02:41:35|2019-07-14 03:12:27|11364.72000000|11308.99000000|1558138.29573|576146.600318|431|567|137.49568902|50.76123787|-0.013638|0.010431|11006.6181134|23464.6282442|188|376|0.97024614|2.06717385
2022-01-17 20:39:49|69690341|69691338|2019-07-14 03:12:27|2019-07-14 03:38:04|11308.26000000|11324.03000000|1428453.70937|710702.789826|418|580|126.4317697|62.84270881|-0.016033|0.016967|11404.3814678|22705.9254882|158|350|1.00905864|2.00746792
2022-01-17 20:39:49|69691339|69692336|2019-07-14 03:38:04|2019-07-14 04:12:18|11324.04000000|11334.35000000|716549.895148|830346.724169|374|624|63.38334626|73.33619358|-0.013829|0.014436|11238.2663982|26180.8825898|158|410|0.99376751|2.31283381
2022-01-17 20:39:49|69692337|69693334|2019-07-14 04:12:21|2019-07-14 04:41:16|11334.35000000|11275.01000000|1403416.57244|684941.477034|437|561|124.45317654|60.68604748|-0.017031|0.012942|11932.0049678|21650.7255116|181|362|1.0569852|1.91633896
2022-01-17 20:39:50|69693335|69694332|2019-07-14 04:41:18|2019-07-14 04:59:31|11275.01000000|11178.56000000|2537635.97011|681921.813115|576|422|226.290756|60.846513|-0.004487|-0.002081|8823.06366053|15597.3909978|191|240|0.78721108|1.39060452
2022-01-17 20:39:50|69694333|69695330|2019-07-14 04:59:31|2019-07-14 05:32:53|11178.55000000|11236.38000000|1066655.71627|1481306.82999|335|663|95.15706876|131.96500423|-0.014031|0.018067|9463.76190124|23895.8788048|124|345|0.8438217|2.12925768
2022-01-17 20:39:50|69695331|69696328|2019-07-14 05:32:53|2019-07-14 06:07:00|11236.38000000|11301.19000000|1265044.32022|1105207.75292|366|632|112.70368192|98.27198339|-0.008478|0.012567|10218.0074243|22799.1157959|135|358|0.91083385|2.02903971
2022-01-17 20:39:50|69696329|69697326|2019-07-14 06:07:07|2019-07-14 07:00:32|11295.95000000|11224.10000000|744490.510059|456799.118292|389|609|66.19597807|40.57075403|-0.023417|0.019188|11326.3579996|27482.8128264|187|413|1.00621702|2.43933488
2022-01-17 20:39:50|69697327|69698324|2019-07-14 07:00:32|2019-07-14 07:29:37|11224.10000000|11151.54000000|2011471.61152|660722.921317|533|465|180.38265746|59.22187035|-0.005751|0.000189|11177.1565536|17128.4628564|214|264|1.00199496|1.53427751
2022-01-17 20:39:50|69698325|69699322|2019-07-14 07:29:37|2019-07-14 08:03:21|11151.54000000|11108.67000000|956226.370548|3430362.4556|437|561|85.98183766|307.7165505|-0.009031|0.004625|9963.79633633|18829.157949|159|282|0.89558098|1.69009086
2022-01-17 20:39:50|69699323|69700320|2019-07-14 08:03:30|2019-07-14 08:59:58|11110.44000000|11088.33000000|904772.646443|1150011.97552|378|620|81.17904197|103.02205409|-0.014304|0.012999|8529.2191039|23247.2400355|143|355|0.76439703|2.08323939
2022-01-17 20:39:51|69700321|69701318|2019-07-14 08:59:58|2019-07-14 09:42:27|11083.83000000|11011.25000000|1921690.57664|747878.097849|539|459|173.47672163|67.33081023|-0.005479|-0.000166|12281.2699576|16721.3474897|229|258|1.10819209|1.5058725
2022-01-17 20:39:51|69701319|69702316|2019-07-14 09:42:27|2019-07-14 09:48:55|11011.25000000|10900.00000000|3905237.2203|1264180.36517|683|315|356.32673547|115.34949771|0.010050|-0.026005|11605.0990126|6382.77075446|215|104|1.05777291|0.57994779
2022-01-17 20:39:51|69702317|69703314|2019-07-14 09:48:55|2019-07-14 09:52:46|10900.00000000|10820.14000000|2978889.06423|1200580.61609|705|293|273.79147277|109.80222596|-0.007803|-0.001241|10308.0670106|7512.56618573|224|122|0.94831934|0.68968037
2022-01-17 20:39:51|69703315|69704312|2019-07-14 09:52:46|2019-07-14 09:53:34|10820.13000000|10750.00000000|3476807.72918|395241.923258|816|182|322.22500785|36.64736756|-0.021585|0.001915|17971.1631983|2688.45712714|248|46|1.66662137|0.24896733
2022-01-17 20:39:51|69704313|69705310|2019-07-14 09:53:34|2019-07-14 09:54:01|10750.00000000|10666.52000000|3365618.27809|394092.309283|720|278|314.25550164|36.79999191|-0.024494|0.011558|15384.6695182|6364.01904595|207|71|1.43732376|0.59429045
2022-01-17 20:39:51|69705311|69706308|2019-07-14 09:54:01|2019-07-14 09:55:31|10666.52000000|10690.04000000|3346262.23103|894805.085299|541|457|313.63637928|83.80243909|-0.029798|0.032040|7344.33134858|10820.1291491|102|126|0.68823749|1.01324505
2022-01-17 20:39:51|69706309|69707306|2019-07-14 09:55:31|2019-07-14 09:59:57|10690.01000000|10825.36000000|1185114.69306|2124764.66692|332|666|110.16313445|197.49842264|-0.009565|0.022137|3705.25097717|14188.4246759|62|215|0.34509286|1.32119266
2022-01-17 20:39:51|69707307|69708304|2019-07-14 09:59:57|2019-07-14 10:09:37|10826.14000000|10750.02000000|2041618.24689|1985923.76255|438|560|188.97284523|183.17240712|-0.018864|0.012980|5149.73786847|13545.1473731|93|216|0.47688512|1.2529511
2022-01-17 20:39:51|69708305|69709302|2019-07-14 10:09:37|2019-07-14 10:22:47|10750.02000000|10763.25000000|1520601.65489|1357631.91914|401|597|141.30279972|126.1358867|0.005829|-0.004798|5736.17224867|16875.0785142|97|229|0.53283198|1.56712521
2022-01-17 20:39:51|69709303|69710300|2019-07-14 10:22:51|2019-07-14 10:34:33|10768.16000000|10660.00000000|1525908.96553|1074737.37497|460|538|142.11920413|100.10794364|-0.004766|-0.004872|8741.73336069|17479.3366443|149|224|0.81569507|1.6298405
2022-01-17 20:39:52|69710301|69711298|2019-07-14 10:34:33|2019-07-14 10:44:33|10657.00000000|10600.00000000|1569010.21203|743702.763922|599|399|147.14267959|69.47927556|-0.014056|0.009146|14401.1400418|13215.5385098|212|178|1.35134033|1.23521411
2022-01-17 20:39:52|69711299|69712296|2019-07-14 10:44:33|2019-07-14 10:56:11|10600.00000000|10760.36000000|1392039.04755|1890440.74001|329|669|129.75605699|176.56382109|-0.001492|0.015681|5049.71963841|17240.3804759|78|250|0.4707269|1.60436267
2022-01-17 20:39:52|69712297|69713294|2019-07-14 10:56:11|2019-07-14 11:15:33|10760.36000000|10770.00000000|871501.766515|1168907.10898|330|668|81.04229336|108.63120493|-0.010079|0.010883|7671.93132726|22501.0364868|103|272|0.71326488|2.09052696
2022-01-17 20:39:52|69713295|69714292|2019-07-14 11:15:33|2019-07-14 11:36:05|10770.00000000|10713.00000000|1081929.13256|1088808.12779|391|607|100.8344346|101.33848155|-0.005461|0.000987|10876.3561372|22705.499209|147|275|1.01305079|2.11249424
2022-01-17 20:39:52|69714293|69715290|2019-07-14 11:36:08|2019-07-14 11:49:39|10713.01000000|10608.32000000|1554621.82855|893879.170445|498|500|145.65870294|83.7780659|-0.013877|0.005330|11786.2413312|16579.6490587|172|225|1.10518637|1.55272946
2022-01-17 20:39:52|69715291|69716288|2019-07-14 11:49:40|2019-07-14 11:57:36|10615.27000000|10648.00000000|2765979.79967|1481755.58067|538|460|260.50618722|139.48156009|-0.003244|0.008702|10233.5113979|13121.0530325|155|186|0.96548208|1.23480726
2022-01-17 20:39:52|69716289|69717286|2019-07-14 11:57:36|2019-07-14 12:11:27|10647.15000000|10695.90000000|1938696.4744|1175970.73145|357|641|181.57587445|109.88355689|-0.024678|0.029513|4366.61458462|21914.9135387|55|284|0.40842787|2.04692314
2022-01-17 20:39:52|69717287|69718284|2019-07-14 12:11:32|2019-07-14 12:23:48|10700.00000000|10650.06000000|1912982.5979|1743182.18601|436|562|179.71817108|163.89758426|0.002925|-0.006946|8885.15712651|17730.1774063|130|241|0.83523438|1.66616448
2022-01-17 20:39:52|69718285|69719282|2019-07-14 12:23:48|2019-07-14 12:32:57|10656.50000000|10674.15000000|939054.664637|1224225.4554|485|513|88.39411653|115.09230604|-0.033633|0.035382|11409.6175921|14778.1727916|167|209|1.0743628|1.38815082
2022-01-17 20:39:52|69719283|69720280|2019-07-14 12:32:57|2019-07-14 12:46:40|10674.14000000|10713.07000000|1332640.7854|890254.285125|410|588|124.99583904|83.37208454|-0.021971|0.024826|6778.04552904|23237.8514016|110|283|0.63562511|2.17683944
2022-01-17 20:39:53|69720281|69721278|2019-07-14 12:46:41|2019-07-14 13:01:28|10713.07000000|10686.88000000|1094926.92921|1144646.22066|332|666|102.21248828|106.80396301|-0.015952|0.013802|6993.77496328|26862.9097351|113|338|0.65283324|2.5062823
2022-01-17 20:39:53|69721279|69722276|2019-07-14 13:01:28|2019-07-14 13:16:47|10686.88000000|10714.97000000|949741.167802|948694.477604|333|665|88.5443376|88.45947915|-0.015543|0.017841|7916.38675341|24296.7887197|107|315|0.73832381|2.26517863
2022-01-17 20:39:53|69722277|69723274|2019-07-14 13:16:48|2019-07-14 13:31:20|10714.89000000|10665.67000000|769477.453089|762254.752349|375|623|71.95203875|71.25379775|-0.026463|0.022910|10231.5013565|26938.3443915|135|324|0.95679016|2.51860807
2022-01-17 20:39:53|69723275|69724272|2019-07-14 13:31:21|2019-07-14 13:45:29|10665.66000000|10665.00000000|1188339.51214|1007067.5405|392|606|111.45712957|94.48860786|-0.024286|0.023521|8759.39400148|22572.7143859|112|291|0.82196551|2.11710077
2022-01-17 20:39:53|69724273|69725270|2019-07-14 13:45:29|2019-07-14 13:53:57|10665.59000000|10555.00000000|1997805.22184|1069718.61042|559|439|188.47160085|100.82955|-0.010644|0.001291|11604.5449627|15590.0626563|167|211|1.0951336|1.47060468
2022-01-17 20:39:53|69725271|69726268|2019-07-14 13:53:57|2019-07-14 13:59:49|10555.00000000|10648.04000000|1428729.3923|1130638.88263|498|500|135.17858019|106.7944819|-0.029614|0.037495|9230.1630876|14672.7705431|157|220|0.87228731|1.38107131
2022-01-17 20:39:53|69726269|69727266|2019-07-14 13:59:49|2019-07-14 14:08:38|10648.04000000|10625.11000000|537408.997533|669469.628704|333|665|50.44682997|62.82723135|-0.040318|0.038504|7294.86407845|24918.8655265|104|338|0.68508775|2.33790767
2022-01-17 20:39:53|69727267|69728264|2019-07-14 14:08:39|2019-07-14 14:16:45|10620.00000000|10656.37000000|1236720.33944|1075757.31953|408|590|116.73337327|101.47575331|-0.025651|0.028173|9825.82048338|21893.0026894|121|291|0.92636641|2.06137263
2022-01-17 20:39:53|69728265|69729262|2019-07-14 14:16:45|2019-07-14 14:29:37|10656.37000000|10704.98000000|466378.003106|900434.475451|240|758|43.74069446|84.43170589|-0.019544|0.022943|5898.02298118|27442.865319|84|364|0.55356753|2.57416845
2022-01-17 20:39:54|69729263|69730260|2019-07-14 14:29:37|2019-07-14 14:42:48|10704.98000000|10692.48000000|859241.536951|808513.069299|339|659|80.35440134|75.61910227|-0.033690|0.032732|7867.68290939|27246.5680757|99|333|0.7365575|2.5486743
2022-01-17 20:39:54|69730261|69731258|2019-07-14 14:42:54|2019-07-14 14:54:54|10692.47000000|10610.50000000|748275.589265|971623.032435|379|619|70.3188648|91.28206652|-0.032786|0.026668|10433.8729323|24028.3008634|133|299|0.98022934|2.25622243
2022-01-17 20:39:54|69731259|69732256|2019-07-14 14:54:54|2019-07-14 15:05:18|10610.49000000|10618.06000000|863793.425555|789632.487876|402|596|81.46078609|74.44375319|-0.028427|0.028344|10078.3055406|23964.1379949|143|290|0.95069719|2.25817576
2022-01-17 20:39:54|69732257|69733254|2019-07-14 15:05:20|2019-07-14 15:15:23|10618.06000000|10588.00000000|724872.878157|616160.627817|409|589|68.44556336|58.10374219|-0.029192|0.026875|9879.47308573|24994.2530792|131|318|0.93224395|2.3556715
2022-01-17 20:39:54|69733255|69734252|2019-07-14 15:15:23|2019-07-14 15:23:57|10588.00000000|10615.00000000|812508.579353|1002073.32076|386|612|76.78869158|94.57029754|-0.027490|0.029815|11039.6382782|20981.838804|132|279|1.04320588|1.98148744
2022-01-17 20:39:54|69734253|69735250|2019-07-14 15:23:58|2019-07-14 15:34:51|10615.60000000|10605.00000000|723229.72789|1747125.70263|302|696|68.12814284|164.56240478|-0.033911|0.033419|5765.45178384|21664.4173629|97|306|0.54304169|2.04000651
2022-01-17 20:39:54|69735251|69736248|2019-07-14 15:34:52|2019-07-14 15:43:41|10604.60000000|10541.10000000|1315878.9022|599733.994066|523|475|124.60627553|56.74978503|-0.042059|0.037353|12566.4236209|16047.0987166|153|213|1.18986006|1.51860221
2022-01-17 20:39:54|69736249|69737246|2019-07-14 15:43:41|2019-07-14 15:45:09|10541.12000000|10477.98000000|3170998.34025|263975.827742|868|130|301.92364956|25.1559676|-0.021504|0.000537|17856.3924499|2448.95089372|253|43|1.70035885|0.2325475
2022-01-17 20:39:54|69737247|69738244|2019-07-14 15:45:09|2019-07-14 15:47:12|10479.99000000|10390.00000000|2452309.74621|1237163.89824|711|287|234.86255996|118.09946121|-0.004963|-0.004966|11776.7201481|4770.30039343|213|75|1.1289395|0.45496594
2022-01-17 20:39:55|69738245|69739242|2019-07-14 15:47:12|2019-07-14 15:49:46|10390.00000000|10350.00000000|2321065.39675|1444945.19805|589|409|223.41688095|138.89755403|-0.016393|0.013341|9713.29086858|8421.34854305|161|116|0.93558457|0.81051638
2022-01-17 20:39:55|69739243|69740240|2019-07-14 15:49:46|2019-07-14 15:50:54|10350.00000000|10399.72000000|2383343.17373|695543.501071|680|318|230.98790958|67.2839593|-0.026407|0.033428|15083.8850857|6877.27967702|212|100|1.46183441|0.66503625
2022-01-17 20:39:55|69740241|69741238|2019-07-14 15:50:54|2019-07-14 15:56:19|10399.73000000|10390.57000000|1173979.31818|1247323.04182|389|609|112.8107742|119.77797787|-0.033139|0.032831|8004.45171501|18916.3045816|102|265|0.76953442|1.81726774
2022-01-17 20:39:55|69741239|69742236|2019-07-14 15:56:20|2019-07-14 16:03:22|10385.01000000|10414.99000000|1124391.74141|1005851.20179|401|597|108.15516198|96.70338613|-0.031442|0.033668|7044.03240756|20847.6282435|93|280|0.67755218|2.00382939
2022-01-17 20:39:55|69742237|69743234|2019-07-14 16:03:22|2019-07-14 16:08:48|10415.00000000|10440.46000000|1318031.13499|1526573.54242|386|612|126.15013377|146.03117611|-0.014167|0.016447|5246.91778633|16804.3545422|88|217|0.50215446|1.60712776
2022-01-17 20:39:56|69743235|69744232|2019-07-14 16:08:48|2019-07-14 16:17:02|10444.65000000|10384.12000000|1342708.46911|730060.835706|408|590|128.85416291|70.05688447|-0.023433|0.019426|7818.91986082|20844.6415042|105|279|0.75056108|2.00073795
2022-01-17 20:39:56|69744233|69745230|2019-07-14 16:17:02|2019-07-14 16:24:37|10381.99000000|10374.50000000|1038075.09373|561410.629214|432|566|100.11608576|54.10042691|-0.018958|0.017577|9034.34608782|23164.6865551|117|308|0.87102873|2.23174883
2022-01-17 20:39:56|69745231|69746228|2019-07-14 16:24:37|2019-07-14 16:34:06|10374.51000000|10377.74000000|998687.899715|596163.577755|418|580|96.31913068|57.47759047|-0.032439|0.032695|10063.9250695|24712.5369244|138|307|0.97059213|2.38197863
2022-01-17 20:39:56|69746229|69747226|2019-07-14 16:34:06|2019-07-14 16:43:42|10377.74000000|10425.54000000|533156.248761|1095678.83069|287|711|51.13163241|105.05873031|-0.010171|0.013768|7042.07285372|24807.6559109|94|348|0.67588236|2.37871553
2022-01-17 20:39:56|69747227|69748224|2019-07-14 16:43:42|2019-07-14 16:50:12|10425.54000000|10600.56000000|502909.201613|1881691.95578|199|799|47.95008007|178.92602976|0.002814|0.017228|4958.62845271|21494.3929544|58|327|0.4746701|2.05280578
2022-01-17 20:39:56|69748225|69749222|2019-07-14 16:50:12|2019-07-14 16:58:08|10600.55000000|10589.97000000|1195361.2822|1397439.40133|333|665|112.90771658|131.91406868|-0.031226|0.030186|5461.02413952|22212.7628076|80|299|0.51593582|2.0976302
2022-01-17 20:39:57|69749223|69750220|2019-07-14 16:58:08|2019-07-14 17:08:18|10590.00000000|10568.56000000|1207147.42328|1166118.52048|314|684|114.30842147|110.35865925|-0.013429|0.011900|5113.66118386|22458.5681613|77|293|0.48429867|2.12548993
2022-01-17 20:39:57|69750221|69751218|2019-07-14 17:08:19|2019-07-14 17:16:44|10568.56000000|10645.90000000|949101.54054|1529974.01255|254|744|89.18892212|144.07229443|-0.009174|0.018092|4779.00233904|21687.2627093|59|318|0.45141826|2.0462303
2022-01-17 20:39:57|69751219|69752216|2019-07-14 17:16:44|2019-07-14 17:27:28|10645.72000000|10608.98000000|1296351.21886|897911.702427|338|660|122.20522756|84.54222954|-0.018931|0.016200|6461.51802732|20807.0926627|95|276|0.60856026|1.9593764
2022-01-17 20:39:57|69752217|69753214|2019-07-14 17:27:28|2019-07-14 17:37:45|10608.98000000|10599.40000000|733985.698339|1723044.26608|279|719|69.38069595|162.74535709|-0.009602|0.007797|6146.65660869|20061.2858909|84|267|0.58092106|1.89403851
2022-01-17 20:39:57|69753215|69754212|2019-07-14 17:37:45|2019-07-14 17:50:53|10599.40000000|10628.30000000|1095198.84385|1367944.7725|335|663|103.19571326|128.81929753|-0.017653|0.019168|7593.3789419|26968.2605638|114|344|0.71520964|2.53987144
2022-01-17 20:39:57|69754213|69755210|2019-07-14 17:50:53|2019-07-14 18:06:04|10628.98000000|10591.37000000|1233485.15475|802564.153145|373|625|116.50976547|75.84042441|-0.008983|0.006644|9999.1664207|26688.5560318|139|358|0.94488276|2.51995726
2022-01-17 20:39:57|69755211|69756208|2019-07-14 18:06:06|2019-07-14 18:13:37|10591.37000000|10484.00000000|2315798.65896|877796.887135|504|494|220.76112034|83.67376271|-0.011625|0.002637|9647.47416265|15787.8044089|169|225|0.91845309|1.49962802
2022-01-17 20:39:57|69756209|69757206|2019-07-14 18:13:37|2019-07-14 18:24:27|10484.84000000|10440.00000000|2191301.26556|1084917.9268|434|564|209.49485987|103.64623507|-0.021016|0.017858|7081.79510665|20432.6876608|116|276|0.67639985|1.95051082
2022-01-17 20:39:57|69757207|69758204|2019-07-14 18:24:27|2019-07-14 18:36:02|10440.00000000|10414.03000000|1188393.87211|1070901.35845|395|603|114.00771556|102.57686247|-0.033859|0.031929|6909.26292845|24017.1238346|107|312|0.6627983|2.2995301
2022-01-17 20:39:58|69758205|69759202|2019-07-14 18:36:02|2019-07-14 18:45:17|10403.69000000|10360.39000000|1276958.77807|932510.938834|491|507|123.26806798|89.91660431|-0.023178|0.020048|9666.09256527|18758.1170349|177|247|0.93226971|1.80753367
2022-01-17 20:39:58|69759203|69760200|2019-07-14 18:45:17|2019-07-14 18:55:11|10360.39000000|10490.27000000|742107.171314|1615197.18351|263|735|70.95088144|154.49977483|-0.023745|0.035794|4929.54863295|21922.6759785|82|343|0.47211479|2.09873619
2022-01-17 20:39:58|69760201|69761198|2019-07-14 18:55:11|2019-07-14 19:08:21|10490.27000000|10438.00000000|1011776.61085|875152.675937|354|644|96.63476782|83.39057916|-0.033131|0.029222|7213.86804231|25643.1064018|110|334|0.68878125|2.44453777
2022-01-17 20:39:58|69761199|69762196|2019-07-14 19:08:22|2019-07-14 19:20:33|10435.01000000|10485.15000000|673989.137266|1305118.67226|321|677|64.41046715|124.52480439|-0.018441|0.022492|6988.08944628|27819.4465805|115|362|0.66726513|2.65356653
2022-01-17 20:39:58|69762197|69763194|2019-07-14 19:20:34|2019-07-14 19:34:17|10490.57000000|10424.14000000|1066253.37761|555847.598139|418|580|102.20082175|53.20953841|-0.030796|0.026929|9774.82584062|23461.6440436|138|319|0.93670321|2.24355775
2022-01-17 20:39:58|69763195|69764192|2019-07-14 19:34:24|2019-07-14 19:50:11|10424.16000000|10465.54000000|659230.536503|679090.050996|329|669|63.17042208|65.08188674|-0.011336|0.014108|9663.70957107|27464.0124678|140|383|0.92651696|2.63092429
2022-01-17 20:39:58|69764193|69765190|2019-07-14 19:50:12|2019-07-14 20:04:08|10465.54000000|10522.80000000|706875.813615|899344.040753|344|654|67.50702689|85.79443166|-0.024579|0.027732|9196.07872724|25438.4669668|145|380|0.87906996|2.42924645
2022-01-17 20:39:58|69765191|69766188|2019-07-14 20:04:09|2019-07-14 20:17:23|10522.80000000|10450.10000000|1495251.62745|764684.904738|409|589|142.91096832|73.03854254|-0.042409|0.035864|8708.6058116|24744.2918831|129|332|0.83238883|2.36147572
2022-01-17 20:39:58|69766189|69767186|2019-07-14 20:17:23|2019-07-14 20:28:04|10450.10000000|10500.42000000|1177803.49684|1326980.4511|443|555|112.88368834|127.07867076|-0.018083|0.022434|9186.53080113|17767.4046169|147|267|0.8813722|1.70188264
2022-01-17 20:39:58|69767187|69768184|2019-07-14 20:28:04|2019-07-14 20:41:17|10500.03000000|10613.94000000|852745.970419|1193284.80812|267|731|81.34480222|113.170746|-0.019260|0.029952|7627.28743917|24203.13107|101|370|0.72794054|2.30551854
2022-01-17 20:39:59|69768185|69769182|2019-07-14 20:41:17|2019-07-14 20:48:00|10613.94000000|10723.30000000|973509.391759|2072121.28716|293|705|91.62498883|194.67761544|-0.018097|0.029604|3133.9788705|17880.8409344|70|284|0.29509109|1.68189098
2022-01-17 20:39:59|69769183|69770180|2019-07-14 20:48:00|2019-07-14 20:58:42|10723.30000000|10648.60000000|1828455.71065|1522553.01516|325|673|170.89449657|142.48545515|-0.024333|0.017849|4940.46195495|19991.221305|77|305|0.46310567|1.87375685
2022-01-17 20:39:59|69770181|69771178|2019-07-14 20:58:42|2019-07-14 21:13:28|10648.60000000|10628.94000000|928734.410841|1139106.12359|302|696|87.29143313|107.00028248|-0.017728|0.015999|6263.3542199|25335.4048058|102|335|0.58886705|2.3807535
2022-01-17 20:39:59|69771179|69772176|2019-07-14 21:13:28|2019-07-14 21:26:29|10629.38000000|10583.47000000|1432716.53955|1266292.72993|370|628|135.30199188|119.27604166|-0.000766|-0.003137|8294.97671759|23686.3477864|114|306|0.78230766|2.22797993
2022-01-17 20:39:59|69772177|69773174|2019-07-14 21:26:30|2019-07-14 21:45:17|10584.68000000|10653.00000000|433500.827966|1008912.13573|277|721|40.90275182|95.00311637|-0.021221|0.026319|10126.7758023|29985.1180269|127|389|0.95513917|2.82524522
2022-01-17 20:39:59|69773175|69774172|2019-07-14 21:45:17|2019-07-14 22:00:33|10653.69000000|10625.07000000|921636.371187|1358883.804|284|714|86.42605762|127.29236674|-0.009459|0.007619|6484.713735|26117.1796788|112|380|0.60836569|2.44873453
2022-01-17 20:39:59|69774173|69775170|2019-07-14 22:00:34|2019-07-14 22:15:32|10625.11000000|10648.95000000|1280108.08381|1592115.80552|364|634|120.56771599|149.84700595|-0.017079|0.019054|9000.22605226|24781.5240785|145|344|0.84755782|2.33195785
2022-01-17 20:39:59|69775171|69776168|2019-07-14 22:15:32|2019-07-14 22:33:58|10648.95000000|10635.00000000|808765.327908|974375.738845|315|683|76.00714328|91.64243251|-0.025974|0.025175|8221.80173886|28929.4478715|122|391|0.77364567|2.71999878
2022-01-17 20:39:59|69776169|69777166|2019-07-14 22:34:00|2019-07-14 22:46:54|10636.49000000|10559.94000000|1883459.00331|1176079.19801|443|555|177.85010672|111.04238338|-0.028587|0.022112|8828.64329329|22221.9806742|132|308|0.83433553|2.09790615
2022-01-17 20:40:00|69777167|69778164|2019-07-14 22:46:59|2019-07-14 22:59:32|10559.94000000|10490.17000000|1333485.35303|1004771.4481|491|507|126.90083604|95.54940927|-0.025871|0.020589|11902.056741|21743.2961243|199|300|1.1319104|2.06606924
2022-01-17 20:40:00|69778165|69779162|2019-07-14 22:59:32|2019-07-14 23:08:42|10494.13000000|10407.96000000|1652791.14153|1466213.9083|456|542|158.33428296|140.49776182|-0.028713|0.022483|8859.30018204|16091.882521|151|243|0.84912551|1.54082928
2022-01-17 20:40:00|69779163|69780160|2019-07-14 23:08:42|2019-07-14 23:21:18|10407.39000000|10390.02000000|1602862.30103|820243.145063|456|542|153.9015045|78.63715977|-0.016946|0.015597|10842.9334231|16536.4792818|163|271|1.03947366|1.58307055
2022-01-17 20:40:00|69780161|69781158|2019-07-14 23:21:18|2019-07-14 23:28:46|10390.01000000|10399.09000000|1348703.11842|1289097.00491|410|588|130.1167289|124.31611387|-0.024475|0.025380|7033.14553803|17155.5758633|123|222|0.67868841|1.65352983
2022-01-17 20:40:00|69781159|69782156|2019-07-14 23:28:47|2019-07-14 23:40:14|10399.67000000|10352.50000000|1044054.02725|1323150.41663|417|581|100.42930332|127.06508287|-0.029144|0.025441|9354.92866398|20130.5798261|134|290|0.89990488|1.93275639
2022-01-17 20:40:00|69782157|69783154|2019-07-14 23:40:14|2019-07-14 23:44:47|10348.52000000|10260.00000000|3075773.11027|1180444.88506|654|344|298.38623161|114.46320148|-0.020650|0.011242|9837.2060131|12633.1106357|193|147|0.95453879|1.22392266
2022-01-17 20:40:00|69783155|69784152|2019-07-14 23:44:47|2019-07-14 23:45:11|10261.02000000|10175.00000000|2068438.59958|769489.517473|748|250|202.56882873|75.56149726|-0.026159|0.008280|15236.2289315|4405.95391885|243|55|1.49101206|0.43201742
2022-01-17 20:40:00|69784153|69785150|2019-07-14 23:45:11|2019-07-14 23:45:47|10175.00000000|10100.00000000|2050094.10182|548726.88233|643|355|202.39096404|54.09560937|-0.040098|0.032474|11214.8062422|9636.67207037|177|105|1.10749431|0.94964697
2022-01-17 20:40:01|69785151|69786148|2019-07-14 23:45:47|2019-07-14 23:48:36|10100.00000000|10179.99000000|2378616.14569|1605767.65859|497|501|234.52732584|158.12760897|-0.022615|0.029543|6415.6000394|13124.0579894|108|165|0.63294922|1.29345171
2022-01-17 20:40:01|69786149|69787146|2019-07-14 23:48:36|2019-07-14 23:51:53|10179.99000000|10143.09000000|1525927.85788|2152221.73644|411|587|150.25164536|211.6734706|-0.041985|0.038882|7913.86250027|14938.8585304|123|184|0.77904768|1.46913564
2022-01-17 20:40:01|69787147|69788144|2019-07-14 23:51:53|2019-07-14 23:55:28|10143.26000000|10191.01000000|1583155.71385|1490576.15574|440|558|156.23500754|146.815599|-0.043166|0.046848|8152.14274355|17560.4148087|129|237|0.80363226|1.72996425
2022-01-17 20:40:01|69788145|69789142|2019-07-14 23:55:28|2019-07-15 00:01:19|10193.74000000|10195.53000000|990430.694234|1828653.87667|330|668|97.20246432|179.2501873|-0.038832|0.038927|6493.66983475|21208.4135739|97|283|0.6372106|2.0795304
2022-01-17 20:40:01|69789143|69790140|2019-07-15 00:01:19|2019-07-15 00:05:34|10195.53000000|10099.39000000|2080135.05201|733898.364783|562|436|205.646752|72.49614009|-0.039495|0.031435|9253.46103063|15568.2343828|176|201|0.9145928|1.53455251
2022-01-17 20:40:01|69790141|69791138|2019-07-15 00:05:34|2019-07-15 00:08:37|10099.39000000|10104.76000000|1650064.0086|1004575.76694|524|474|163.98225205|99.64915885|-0.039119|0.039593|9483.5804994|17256.6119307|139|229|0.94173632|1.71241839
2022-01-17 20:40:01|69791139|69792136|2019-07-15 00:08:37|2019-07-15 00:12:24|10104.58000000|10020.00000000|2779498.21194|1150699.33636|538|460|276.327134|113.90000307|-0.036780|0.031438|11363.4754914|15138.1351101|166|202|1.12730974|1.49872421
2022-01-17 20:40:02|69792137|69793134|2019-07-15 00:12:24|2019-07-15 00:15:36|10020.00000000|10010.00000000|1910831.10009|1472815.65464|494|504|190.43951139|146.66426439|-0.031267|0.030466|8523.75377668|16055.7794808|139|229|0.84968647|1.5990304
2022-01-17 20:40:03|69793135|69794132|2019-07-15 00:15:36|2019-07-15 00:16:19|10010.00000000|10000.00000000|2878633.00443|528198.665447|867|131|287.75702065|52.70329544|-0.014122|0.011910|21370.2269401|3726.6038993|258|51|2.13678288|0.37220514
2022-01-17 20:40:03|69794133|69795130|2019-07-15 00:16:19|2019-07-15 00:17:13|10000.00000000|10058.78000000|3076931.96809|2352806.63062|624|374|307.87291979|234.80048304|-0.026332|0.032106|10821.8757081|6618.2068004|141|107|1.0817604|0.66165083
2022-01-17 20:40:03|69795131|69796128|2019-07-15 00:17:13|2019-07-15 00:19:17|10058.78000000|10111.11000000|1426694.81791|2187341.0781|430|568|141.00115897|216.37879539|-0.047945|0.051752|7987.82414854|13517.7928577|109|192|0.7899009|1.33548392
2022-01-17 20:40:03|69796129|69797126|2019-07-15 00:19:17|2019-07-15 00:22:49|10110.00000000|10124.36000000|1041554.31676|1611973.9548|368|630|102.99811384|159.37157207|-0.039525|0.040067|5159.59407691|19820.5054011|91|278|0.510007|1.95853903
2022-01-17 20:40:03|69797127|69798124|2019-07-15 00:22:49|2019-07-15 00:27:03|10124.36000000|10053.11000000|1685771.31718|758528.382207|462|536|167.59691109|75.43926456|-0.040855|0.036174|7179.98581721|18587.707928|138|271|0.71344363|1.8449517
2022-01-17 20:40:03|69798125|69799122|2019-07-15 00:27:04|2019-07-15 00:28:20|10046.57000000|9972.91000000|3145420.06119|1553994.80123|623|375|315.2752436|155.92436262|-0.022900|0.016370|10892.658033|7422.95439317|162|138|1.09209179|0.74351359
2022-01-17 20:40:03|69799123|69800120|2019-07-15 00:28:21|2019-07-15 00:29:39|9972.93000000|9922.20000000|1848587.73449|1070604.96999|615|383|185.82771398|107.30363472|-0.043055|0.038199|11825.9363393|9565.63666394|204|125|1.18975409|0.96003907
2022-01-17 20:40:03|69800121|69801118|2019-07-15 00:29:39|2019-07-15 00:31:06|9924.03000000|9901.86000000|1362173.20331|870710.700976|533|465|137.37742148|87.66390985|-0.062903|0.061145|9368.7974213|14525.7533153|152|171|0.94528625|1.4628302
2022-01-17 20:40:03|69801119|69802116|2019-07-15 00:31:06|2019-07-15 00:33:21|9899.41000000|9966.87000000|1087309.52626|1857588.50073|330|668|108.94773416|186.19181106|-0.057589|0.062511|5294.74318223|15327.8845833|79|226|0.53086158|1.53584532
2022-01-17 20:40:04|69802117|69803114|2019-07-15 00:33:21|2019-07-15 00:35:46|9966.86000000|10049.99000000|897871.83418|1268410.58505|334|664|90.02213298|126.95396891|-0.046228|0.052088|5929.96145219|22124.0496259|86|291|0.59363289|2.215415
2022-01-17 20:40:04|69803115|69804112|2019-07-15 00:35:47|2019-07-15 00:39:04|10049.99000000|10069.91000000|1090843.83658|1315197.17777|409|589|108.49567599|130.76111596|-0.049134|0.050558|8142.80943968|16151.9027825|125|254|0.81000382|1.60628079
2022-01-17 20:40:04|69804113|69805110|2019-07-15 00:39:05|2019-07-15 00:42:12|10067.18000000|10131.10000000|1132145.06798|1704890.09407|311|687|111.99011467|168.74535924|-0.021354|0.027318|4974.80851627|16302.9325976|93|247|0.49279889|1.61350698
2022-01-17 20:40:04|69805111|69806108|2019-07-15 00:42:12|2019-07-15 00:47:02|10131.10000000|10125.24000000|1194641.83294|1438018.12521|342|656|118.27987645|142.33111183|-0.027899|0.027084|6186.71422791|19846.9531844|111|263|0.61256956|1.9643318
2022-01-17 20:40:04|69806109|69807106|2019-07-15 00:47:04|2019-07-15 00:52:50|10125.19000000|10068.43000000|973660.477942|1106408.17613|388|610|96.50865821|109.52063205|-0.044997|0.038718|5536.23669636|19273.1272773|92|260|0.54837417|1.90846902
2022-01-17 20:40:04|69807107|69808104|2019-07-15 00:52:52|2019-07-15 00:58:49|10068.31000000|10020.00000000|1613707.72278|985321.423099|442|556|160.8148164|98.08343359|-0.047993|0.044844|10017.3951907|20769.6554804|143|262|0.9981679|2.06765204
2022-01-17 20:40:04|69808105|69809102|2019-07-15 00:58:49|2019-07-15 01:05:26|10019.45000000|10077.82000000|781887.61218|1263749.86232|401|597|78.00967466|125.97558326|-0.040742|0.045282|9820.05658434|22686.4319336|132|304|0.97961342|2.26112922
2022-01-17 20:40:04|69809103|69810100|2019-07-15 01:05:26|2019-07-15 01:13:16|10077.82000000|10086.94000000|724570.940908|1143885.79669|326|672|71.95183813|113.51570339|-0.047068|0.048527|7255.82719623|24599.7727174|113|350|0.72044253|2.44094232
2022-01-17 20:40:05|69810101|69811098|2019-07-15 01:13:18|2019-07-15 01:19:54|10094.67000000|10144.23000000|711573.062442|1904912.06334|309|689|70.3653867|188.49940789|-0.016572|0.020269|6748.37222893|21901.5920609|106|293|0.66766874|2.1673708
2022-01-17 20:40:05|69811099|69812096|2019-07-15 01:19:54|2019-07-15 01:27:51|10144.23000000|10110.52000000|656006.7783|1091385.05383|344|654|64.95496804|107.94042106|-0.034122|0.031325|7454.35949373|24152.0652829|131|309|0.73754726|2.38847972
2022-01-17 20:40:05|69812097|69813094|2019-07-15 01:27:51|2019-07-15 01:35:51|10110.75000000|10035.05000000|1135366.99408|792055.942926|391|607|112.79010607|78.57053364|-0.031365|0.025386|10770.6128259|21410.9231505|145|297|1.0690132|2.12299912
2022-01-17 20:40:05|69813095|69814092|2019-07-15 01:35:52|2019-07-15 01:45:17|10037.22000000|10079.82000000|895883.103698|1663408.15642|318|680|89.02321759|165.1256843|-0.015987|0.019664|8240.84907897|22721.702635|116|288|0.81859591|2.25484142
2022-01-17 20:40:05|69814093|69815090|2019-07-15 01:45:19|2019-07-15 01:55:27|10082.89000000|10013.08000000|1360545.76493|528556.321898|477|521|135.63501299|52.61927017|-0.022746|0.017469|9810.8277386|21743.7448536|145|274|0.97729947|2.16266742
2022-01-17 20:40:05|69815091|69816088|2019-07-15 01:55:27|2019-07-15 02:05:27|10013.08000000|9999.61000000|1392786.56791|794650.655963|382|616|138.86499017|79.1492002|-0.023367|0.022580|7788.54584389|21283.4913041|116|280|0.77642486|2.1193224
2022-01-17 20:40:05|69816089|69817086|2019-07-15 02:05:27|2019-07-15 02:11:38|9999.01000000|10012.61000000|838167.50463|986536.11024|441|557|83.83685875|98.6633897|-0.021895|0.022172|10863.2733244|19166.7411663|138|253|1.08677579|1.91588005
2022-01-17 20:40:05|69817087|69818084|2019-07-15 02:11:38|2019-07-15 02:16:37|10012.62000000|9934.84000000|1747290.28492|929713.229376|537|461|175.55280095|93.40603189|-0.042460|0.036538|11256.1198165|17087.2642437|148|219|1.13079618|1.71465395
2022-01-17 20:40:05|69818085|69819082|2019-07-15 02:16:37|2019-07-15 02:18:35|9934.84000000|9961.85000000|1926969.99899|1503660.23714|618|380|194.73649204|151.7486199|-0.009024|0.012272|12586.1667229|10346.0698858|192|144|1.2719664|1.04345981
2022-01-17 20:40:06|69819083|69820080|2019-07-15 02:18:35|2019-07-15 02:23:41|9958.25000000|9910.02000000|1586501.6208|1021698.42344|418|580|159.73456554|102.72779422|-0.049077|0.045196|10973.5435991|18738.3171298|123|233|1.10464738|1.8848581
2022-01-17 20:40:06|69820081|69821078|2019-07-15 02:23:41|2019-07-15 02:28:06|9910.02000000|10050.00000000|1026029.94678|2079687.38614|344|654|102.95461267|208.31292471|-0.042619|0.054863|8191.67609931|19996.4687315|93|269|0.8243487|2.00824923
2022-01-17 20:40:06|69821079|69822076|2019-07-15 02:28:06|2019-07-15 02:34:10|10050.00000000|10066.89000000|1056667.15685|1750186.18037|322|676|105.11505782|174.00880792|-0.025986|0.027592|3979.26999926|19424.0242876|80|290|0.39579447|1.93100866
2022-01-17 20:40:06|69822077|69823074|2019-07-15 02:34:10|2019-07-15 02:42:39|10066.89000000|9992.49000000|1188426.70996|1089356.8527|417|581|118.45531845|108.44332249|-0.031889|0.025941|7071.28031659|20389.2517083|140|268|0.70543974|2.03115349
2022-01-17 20:40:06|69823075|69824072|2019-07-15 02:42:39|2019-07-15 02:51:22|9992.40000000|10068.24000000|738758.061529|1211421.71688|315|683|73.67244378|120.83041888|-0.031364|0.037111|8721.67733849|26548.4539244|116|322|0.87058385|2.64824337
2022-01-17 20:40:06|69824073|69825070|2019-07-15 02:51:22|2019-07-15 03:00:25|10068.24000000|10109.00000000|518230.654851|1956046.6285|291|707|51.44227606|193.86197425|-0.022009|0.026132|7721.89052783|20810.8286097|125|303|0.76707199|2.06560963
2022-01-17 20:40:06|69825071|69826068|2019-07-15 03:00:25|2019-07-15 03:09:17|10109.00000000|10138.08000000|913551.665308|1208750.77286|290|708|90.61575791|119.76555131|-0.014243|0.017276|5752.51050921|25980.5622112|90|335|0.5705793|2.57582969
2022-01-17 20:40:06|69826069|69827066|2019-07-15 03:09:18|2019-07-15 03:13:43|10136.20000000|10187.89000000|519390.037478|2785525.47052|273|725|51.07344232|273.45320196|-0.007754|0.014275|6423.05977881|20766.9030514|106|280|0.6309658|2.04084084
2022-01-17 20:40:06|69827067|69828064|2019-07-15 03:13:44|2019-07-15 03:24:34|10187.89000000|10200.00000000|690396.268228|1373465.34259|296|702|67.94822355|135.01265083|-0.026622|0.027063|6934.17089457|27417.7387965|106|342|0.68194464|2.69684711
2022-01-17 20:40:06|69828065|69829062|2019-07-15 03:24:34|2019-07-15 03:31:12|10200.00000000|10250.00000000|889453.416885|2338212.40485|249|749|86.82122767|228.43487884|-0.009475|0.014709|4373.47454608|19572.6051506|78|261|0.42682968|1.91051314
2022-01-17 20:40:06|69829063|69830060|2019-07-15 03:31:13|2019-07-15 03:39:35|10250.00000000|10209.42000000|1509392.10161|1041230.36663|357|641|147.8663155|102.0239611|-0.026664|0.022982|7281.0997764|22110.9464455|117|327|0.71333062|2.16599449
2022-01-17 20:40:07|69830061|69831058|2019-07-15 03:39:36|2019-07-15 03:50:39|10208.59000000|10209.37000000|1598787.9096|1350601.93048|364|634|156.78157228|132.43593133|-0.029484|0.029577|6115.05925387|25853.1171863|100|326|0.59987942|2.53296792
2022-01-17 20:40:07|69831059|69832056|2019-07-15 03:50:40|2019-07-15 04:03:56|10200.08000000|10205.93000000|787310.40855|1107322.58482|288|710|76.98224832|108.13944426|-0.013138|0.013680|4580.27185574|25158.907995|87|349|0.44796008|2.45819245
2022-01-17 20:40:07|69832057|69833054|2019-07-15 04:03:56|2019-07-15 04:18:09|10205.93000000|10277.09000000|612054.079282|1479832.19777|266|732|59.65401683|144.17880741|-0.003327|0.009671|6786.90308758|23209.2970026|100|328|0.66198922|2.26327359
2022-01-17 20:40:07|69833055|69834052|2019-07-15 04:18:09|2019-07-15 04:34:50|10277.09000000|10173.20000000|1350855.16148|662829.552598|405|593|132.15192619|64.91163282|-0.013718|0.005773|9531.93616231|26668.2601481|148|329|0.93431603|2.61255401
2022-01-17 20:40:07|69834053|69835050|2019-07-15 04:34:50|2019-07-15 04:52:32|10173.01000000|10227.90000000|708669.224714|1108605.78251|339|659|69.54910155|108.78373263|-0.004309|0.008665|10025.8709423|23365.9814147|127|331|0.98425074|2.29278255
2022-01-17 20:40:07|69835051|69836048|2019-07-15 04:52:32|2019-07-15 05:09:37|10227.81000000|10120.03000000|1504826.96053|610333.78728|465|533|148.11478768|60.01777366|-0.016477|0.008245|12894.6225537|21784.9250359|191|295|1.26834881|2.14057389
2022-01-17 20:40:07|69836049|69837046|2019-07-15 05:09:37|2019-07-15 05:22:10|10120.03000000|10107.21000000|2022285.03143|1455890.2014|492|506|200.34500428|144.1395241|-0.009413|0.008141|10426.2282398|15803.0250237|164|215|1.03294982|1.56511983
2022-01-17 20:40:07|69837047|69838044|2019-07-15 05:22:14|2019-07-15 05:40:58|10100.86000000|10119.99000000|1458971.74805|1921760.94448|365|633|143.92139677|189.64843017|-0.007818|0.009539|5873.1795552|20252.2648772|80|274|0.57961151|1.99910433
2022-01-17 20:40:07|69838045|69839042|2019-07-15 05:40:59|2019-07-15 06:02:07|10119.02000000|10184.15000000|964909.740858|1768465.82427|349|649|94.95031992|173.97661458|-0.006150|0.011423|7360.2155621|20446.7384155|103|294|0.72396958|2.01135698
2022-01-17 20:40:08|69839043|69840040|2019-07-15 06:02:07|2019-07-15 06:21:53|10184.14000000|10109.10000000|1882032.55464|904617.58556|409|589|185.66787563|89.27267141|-0.014221|0.008503|8939.82892173|24922.7231927|150|315|0.88184327|2.45727931
2022-01-17 20:40:08|69840041|69841038|2019-07-15 06:21:53|2019-07-15 06:41:32|10109.10000000|10184.18000000|1475266.48054|1662044.21314|382|616|145.4339582|163.88028144|0.001711|0.005328|6174.80406278|19755.7364068|105|295|0.60958297|1.94899204
2022-01-17 20:40:08|69841039|69842036|2019-07-15 06:41:34|2019-07-15 07:03:43|10180.01000000|10265.74000000|1573826.7472|2284942.12223|345|653|154.5204388|224.14674845|-0.002652|0.010206|4917.72728168|20266.4493083|91|299|0.48264615|1.98774965
2022-01-17 20:40:08|69842037|69843034|2019-07-15 07:03:43|2019-07-15 07:18:25|10267.86000000|10342.03000000|1013505.7139|2555737.30349|245|753|98.4918828|248.11483756|-0.000476|0.007702|6833.35023548|23350.1396901|84|374|0.66383421|2.2682558
2022-01-17 20:40:09|69843035|69844032|2019-07-15 07:18:36|2019-07-15 07:35:35|10330.10000000|10303.45000000|1032055.42938|1051716.22317|255|743|100.24591095|102.23878051|-0.011279|0.008389|6803.96743786|33694.6253319|110|492|0.66144693|3.27524232
2022-01-17 20:40:09|69844033|69845030|2019-07-15 07:35:36|2019-07-15 07:53:01|10304.59000000|10294.55000000|641576.084356|670784.509655|217|781|62.29377896|65.0986929|-0.014102|0.012904|5927.36507237|39721.7809289|93|583|0.57579279|3.85756705
2022-01-17 20:40:09|69845031|69846028|2019-07-15 07:53:01|2019-07-15 08:05:26|10294.55000000|10305.30000000|840001.763143|883970.392483|214|784|81.60356751|85.61970087|-0.009679|0.011107|4117.21080219|35678.5411378|71|556|0.39898636|3.45582259
2022-01-17 20:40:09|69846029|69847026|2019-07-15 08:05:27|2019-07-15 08:20:09|10302.89000000|10248.59000000|492272.521118|413385.71862|236|762|47.97050037|40.29537856|-0.014071|0.007858|6062.91584833|40697.0490074|118|579|0.59046754|3.96149572
2022-01-17 20:40:09|69847027|69848024|2019-07-15 08:20:10|2019-07-15 08:51:03|10250.74000000|10248.89000000|965887.122797|1176662.52807|405|593|94.22172624|114.70786985|-0.005718|0.005632|9379.70531844|20027.722794|160|314|0.91454361|1.95235224
2022-01-17 20:40:09|69848025|69849022|2019-07-15 08:51:03|2019-07-15 09:18:00|10244.68000000|10280.04000000|1210667.98382|1265063.49789|512|486|118.62243793|123.99966836|0.014110|-0.010704|11530.5810826|15518.815657|209|237|1.13048007|1.52025488
2022-01-17 20:40:10|69849023|69850020|2019-07-15 09:18:03|2019-07-15 09:56:14|10275.40000000|10373.86000000|783115.335665|2165112.88577|349|649|76.1878353|210.29180273|-0.000069|0.007574|10337.9301542|22193.3337005|133|348|1.00507152|2.15728491
2022-01-17 20:40:10|69850021|69851018|2019-07-15 09:56:14|2019-07-15 10:28:27|10373.86000000|10331.65000000|1023352.74212|1471174.03943|325|673|98.91198833|142.18726942|-0.009189|0.006001|7502.21230608|20996.7020562|121|312|0.72526373|2.03007499
2022-01-17 20:40:10|69851019|69852016|2019-07-15 10:28:28|2019-07-15 11:02:05|10331.65000000|10275.76000000|715302.135604|660451.639857|401|597|69.35335005|64.03964633|-0.014496|0.011302|10758.7181966|21750.8057506|170|305|1.04323189|2.10819067
2022-01-17 20:40:10|69852017|69853014|2019-07-15 11:02:05|2019-07-15 11:30:22|10276.66000000|10335.80000000|803101.88382|1292260.85501|369|629|77.85565861|125.40005092|-0.007881|0.011763|9190.3992467|20102.4735412|131|260|0.8916982|1.95003273
2022-01-17 20:40:10|69853015|69854012|2019-07-15 11:30:22|2019-07-15 11:53:38|10336.27000000|10335.12000000|724294.649127|950438.042288|320|678|69.99003963|91.83448674|-0.009492|0.010123|7279.59888575|24387.4812752|119|348|0.70324792|2.35492606
2022-01-17 20:40:10|69854013|69855010|2019-07-15 11:53:38|2019-07-15 12:17:15|10335.12000000|10265.31000000|792532.399252|570267.449977|391|607|76.95856556|55.32420566|-0.013821|0.009030|10162.2088713|26739.245745|159|367|0.98657793|2.59404461
2022-01-17 20:40:10|69855011|69856008|2019-07-15 12:17:15|2019-07-15 12:35:53|10265.31000000|10203.83000000|2058157.13098|965166.621437|507|491|200.96561605|94.26193972|-0.007896|0.002984|11341.3600594|16001.2316635|186|237|1.10768425|1.56228335
2022-01-17 20:40:10|69856009|69857006|2019-07-15 12:35:55|2019-07-15 12:49:33|10208.42000000|10209.36000000|1714328.8091|1212123.7204|470|528|168.35940426|118.96945641|-0.002958|0.003232|10232.1264884|15585.4816232|159|224|1.00426883|1.52894408
2022-01-17 20:40:10|69857007|69858004|2019-07-15 12:49:34|2019-07-15 13:00:15|10207.67000000|10096.33000000|2366391.81352|1358668.4917|568|430|233.46299832|134.15437824|-0.009948|0.000173|11409.8488476|14164.4482975|197|181|1.12441261|1.39561797
2022-01-17 20:40:10|69858005|69859002|2019-07-15 13:00:15|2019-07-15 13:15:13|10096.33000000|10080.00000000|2149223.32003|638936.996995|541|457|212.3203229|63.1405694|-0.009828|0.008999|14433.911716|18671.4535634|190|255|1.42634881|1.84433287
2022-01-17 20:40:11|69859003|69860000|2019-07-15 13:15:13|2019-07-15 13:30:40|10080.00000000|10177.73000000|832810.650183|1488502.21042|355|643|81.93089842|146.64677954|-0.002278|0.009829|7636.7305583|21886.0157987|120|316|0.75141298|2.15164553
2022-01-17 20:40:11|69860001|69860998|2019-07-15 13:30:40|2019-07-15 13:44:57|10177.73000000|10227.35000000|1024969.16125|1056026.83503|319|679|100.40941243|103.53890784|-0.003645|0.007527|7194.74707124|26458.9763787|104|342|0.70509799|2.59232915
2022-01-17 20:40:11|69860999|69861996|2019-07-15 13:44:57|2019-07-15 13:52:08|10227.35000000|10307.50000000|1270805.79802|2342590.91603|323|675|124.02508831|227.98010917|-0.005082|0.011934|7210.88116831|15375.6706339|92|246|0.70293259|1.49865869
2022-01-17 20:40:11|69861997|69862994|2019-07-15 13:52:08|2019-07-15 14:00:10|10303.17000000|10427.41000000|1074611.55374|2433306.53219|319|679|103.84939054|234.88246703|-0.011546|0.020790|6572.1432426|17202.5153927|86|264|0.6356669|1.66162222
2022-01-17 20:40:11|69862995|69863992|2019-07-15 14:00:10|2019-07-15 14:03:53|10427.60000000|10454.18000000|1946106.2973|1548079.36266|381|617|186.02600268|147.75255244|-0.023408|0.025856|5880.20803301|13994.7450026|87|234|0.56157774|1.3366748
2022-01-17 20:40:11|69863993|69864990|2019-07-15 14:03:54|2019-07-15 14:09:23|10450.55000000|10483.93000000|1885946.63803|1986528.34951|403|595|179.73895975|189.30982126|-0.006898|0.010001|4966.84061991|13734.5177962|108|217|0.4729597|1.30807662
2022-01-17 20:40:11|69864991|69865988|2019-07-15 14:09:23|2019-07-15 14:17:09|10483.93000000|10521.33000000|1397571.50813|1614009.81579|354|644|133.17642724|153.72443829|-0.023006|0.026048|7917.91716523|17426.2788658|104|246|0.75428625|1.65970615
2022-01-17 20:40:11|69865989|69866986|2019-07-15 14:17:09|2019-07-15 14:22:15|10527.96000000|10550.07000000|1596458.61055|2115842.83821|302|696|151.43970654|200.52069301|-0.031944|0.034976|5637.53958311|17158.3373593|62|216|0.5347954|1.62697988
2022-01-17 20:40:11|69866987|69867984|2019-07-15 14:22:18|2019-07-15 14:28:09|10556.04000000|10580.00000000|1172887.96814|1355403.76658|333|665|111.18597775|128.47082956|-0.032887|0.034799|6258.10725548|18125.0206983|85|244|0.59351643|1.71719303
2022-01-17 20:40:11|69867985|69868982|2019-07-15 14:28:09|2019-07-15 14:36:14|10580.00000000|10531.46000000|1129963.28851|922767.936799|374|624|107.03192374|87.35027581|-0.035562|0.032291|9132.97274317|20202.7892937|121|257|0.86525759|1.91330565
2022-01-17 20:40:12|69868983|69869980|2019-07-15 14:36:16|2019-07-15 14:46:57|10531.72000000|10528.25000000|1147512.24581|708390.087625|472|526|109.21395341|67.3316284|-0.029943|0.029682|12657.7793865|18345.6079668|148|246|1.20375928|1.74346266
2022-01-17 20:40:12|69869981|69870978|2019-07-15 14:46:57|2019-07-15 14:58:03|10528.25000000|10569.80000000|761756.87465|1610602.73376|350|648|72.27858522|152.54202064|-0.017712|0.020969|7595.84665912|22907.4318263|106|281|0.7209804|2.17264375
2022-01-17 20:40:12|69870979|69871976|2019-07-15 14:58:03|2019-07-15 15:09:24|10569.77000000|10524.45000000|1676425.42831|735062.261044|438|560|159.1031283|69.65768428|-0.026526|0.023374|8805.43054826|19386.2984413|106|269|0.83536657|1.83741018
2022-01-17 20:40:12|69871977|69872974|2019-07-15 15:09:25|2019-07-15 15:23:47|10521.88000000|10539.04000000|2886359.4519|716400.899605|394|604|274.81435061|68.14591222|-0.009810|0.011284|5892.19440372|22120.8542037|95|313|0.56047298|2.10286986
2022-01-17 20:40:12|69872975|69873972|2019-07-15 15:23:49|2019-07-15 15:39:34|10542.24000000|10509.36000000|773305.129088|790793.609101|395|603|73.50444|75.1491393|-0.027696|0.025556|9871.28873888|23518.0247377|151|321|0.93842181|2.23511725
2022-01-17 20:40:12|69873973|69874970|2019-07-15 15:39:36|2019-07-15 15:48:42|10508.34000000|10590.36000000|691521.534053|1799604.34928|276|722|65.2808079|170.04339697|-0.004810|0.014158|4331.63919424|20181.5333508|99|318|0.41005291|1.90848148
2022-01-17 20:40:12|69874971|69875968|2019-07-15 15:48:42|2019-07-15 16:01:58|10590.00000000|10608.94000000|699596.55589|1132451.87701|293|705|66.18896908|107.07274006|-0.014945|0.016483|7056.49437748|24921.96774|113|340|0.66745412|2.35691873
2022-01-17 20:40:12|69875969|69876966|2019-07-15 16:01:58|2019-07-15 16:11:45|10608.94000000|10526.16000000|1536253.05136|845633.885164|513|485|145.76547458|80.30262227|-0.020969|0.014548|11609.2245967|16908.7625551|204|219|1.10205977|1.60484264
2022-01-17 20:40:13|69876967|69877964|2019-07-15 16:11:47|2019-07-15 16:26:44|10525.67000000|10569.25000000|756252.058805|1007325.40897|342|656|71.64956214|95.39107868|-0.022375|0.025384|8226.10303246|22392.8446179|111|319|0.78010132|2.12232004
2022-01-17 20:40:13|69877965|69878962|2019-07-15 16:26:44|2019-07-15 16:39:20|10569.25000000|10621.39000000|811888.459381|1365684.13668|298|700|76.62056851|128.80744238|-0.015597|0.019683|5756.98064409|19823.3914647|97|311|0.54362411|1.87150481
2022-01-17 20:40:13|69878963|69879960|2019-07-15 16:39:23|2019-07-15 16:50:39|10622.54000000|10615.00000000|689007.439928|1458334.11409|277|721|64.85113814|137.21720382|-0.011155|0.010585|8118.21657189|25583.5408272|119|363|0.76429565|2.40855671
2022-01-17 20:40:13|69879961|69880958|2019-07-15 16:50:39|2019-07-15 17:00:41|10615.00000000|10641.71000000|1077322.75405|1228060.78791|287|711|101.13402063|115.31775194|-0.006790|0.009124|7154.27372448|21705.6288051|100|326|0.67195511|2.03832005
2022-01-17 20:40:13|69880959|69881956|2019-07-15 17:00:41|2019-07-15 17:11:42|10641.71000000|10614.43000000|733513.039504|1078276.50886|313|685|69.02651347|101.43323124|-0.014583|0.012489|8233.08843071|22045.5639348|110|318|0.7748487|2.07408922
2022-01-17 20:40:13|69881957|69882954|2019-07-15 17:11:43|2019-07-15 17:27:24|10614.59000000|10583.58000000|899141.749728|1115128.24386|361|637|84.89155477|105.20050694|-0.018313|0.016019|8843.6020876|21829.9735187|136|305|0.83485138|2.05986743
2022-01-17 20:40:13|69882955|69883952|2019-07-15 17:27:26|2019-07-15 17:42:20|10589.75000000|10570.71000000|843529.877525|653776.619186|384|614|79.69585115|61.72824657|-0.016263|0.015095|8751.46439585|23090.6609758|143|344|0.82677452|2.18029217
2022-01-17 20:40:14|69883953|69884950|2019-07-15 17:42:20|2019-07-15 17:51:32|10570.71000000|10500.00000000|1760918.82994|1079089.86894|568|430|167.2249218|102.40948833|-0.015701|0.011033|9479.40839875|14111.0541131|172|214|0.89941031|1.33854803
2022-01-17 20:40:14|69884951|69885948|2019-07-15 17:51:32|2019-07-15 17:58:31|10500.00000000|10456.33000000|2456826.49233|1382663.09571|586|412|234.53405857|131.94996602|-0.010389|0.006872|7052.96567785|10935.3769191|137|168|0.67327762|1.04249617
2022-01-17 20:40:14|69885949|69886946|2019-07-15 17:58:31|2019-07-15 18:03:51|10456.33000000|10399.76000000|3353025.33253|3129717.38522|595|403|321.80763398|300.13203083|-0.020375|0.014470|8237.35924522|8251.30652036|125|126|0.78993523|0.79080702
2022-01-17 20:40:14|69886947|69887944|2019-07-15 18:03:52|2019-07-15 18:09:41|10383.62000000|10414.90000000|1984749.94033|1548342.73143|462|536|191.05605738|148.93264744|-0.023645|0.025071|7319.55523361|13069.3144858|93|203|0.70463645|1.25721998
2022-01-17 20:40:14|69887945|69888942|2019-07-15 18:09:45|2019-07-15 18:18:07|10414.91000000|10552.73000000|1069369.31328|3636785.83368|277|721|102.22674308|347.31035879|0.001123|0.011394|6176.71160461|16893.2203902|79|269|0.5906685|1.61394861
2022-01-17 20:40:14|69888943|69889940|2019-07-15 18:18:08|2019-07-15 18:20:24|10552.53000000|10747.03000000|1655562.72251|3225226.04194|232|766|155.88909722|302.97839441|0.004872|0.019566|1781.94140309|12127.2531635|29|251|0.16748453|1.13783612
2022-01-17 20:40:14|69889941|69890938|2019-07-15 18:20:24|2019-07-15 18:23:45|10749.00000000|10720.00000000|1969169.597|2910050.89039|353|645|183.41412511|270.81973267|-0.028025|0.025928|3696.88735018|11916.5066231|63|192|0.34415842|1.10879573
2022-01-17 20:40:14|69890939|69891936|2019-07-15 18:23:45|2019-07-15 18:28:41|10720.84000000|10804.03000000|887010.580359|2355128.24774|290|708|82.51107136|218.50033348|-0.020249|0.028177|4354.03050741|13931.270525|66|226|0.40509711|1.29320905
2022-01-17 20:40:14|69891937|69892934|2019-07-15 18:28:41|2019-07-15 18:35:33|10800.01000000|10750.00000000|1590907.71925|1584363.39767|435|563|147.59040363|146.89777381|-0.032575|0.029720|5703.81933999|13865.4823214|103|201|0.52940887|1.28544569
2022-01-17 20:40:15|69892935|69893932|2019-07-15 18:35:33|2019-07-15 18:43:55|10750.00000000|10821.96000000|1151509.05361|1575255.3546|359|639|106.73601886|145.96328836|-0.014441|0.020118|5994.43440732|18228.7853955|96|251|0.5563154|1.6897152
2022-01-17 20:40:15|69893933|69894930|2019-07-15 18:43:55|2019-07-15 18:50:40|10821.96000000|10841.86000000|1024391.68281|1924341.9574|342|656|94.39875167|177.30520177|-0.018723|0.019803|7024.44011681|15786.1791566|102|232|0.64767146|1.45454969
2022-01-17 20:40:16|69894931|69895928|2019-07-15 18:50:40|2019-07-15 18:57:34|10836.19000000|10883.43000000|1519353.58788|2496527.10485|347|651|139.60509218|229.35299371|-0.010643|0.014005|4461.86847841|14765.3195451|90|208|0.41013911|1.35741457
2022-01-17 20:40:16|69895929|69896926|2019-07-15 18:57:34|2019-07-15 19:04:19|10883.43000000|10880.00000000|1597642.13653|1667384.25535|363|635|146.53591566|152.85060149|-0.016195|0.015908|5823.98888881|15614.2288789|99|275|0.53428852|1.4319032
2022-01-17 20:40:16|69896927|69897924|2019-07-15 19:04:19|2019-07-15 19:14:00|10880.00000000|10868.58000000|1294306.83555|1881504.36232|451|547|119.26524148|173.30257702|-0.016859|0.016088|8834.23720759|17392.1721557|140|236|0.81372616|1.60122119
2022-01-17 20:40:16|69897925|69898922|2019-07-15 19:14:00|2019-07-15 19:24:06|10868.58000000|10913.44000000|1288598.04891|1523008.87118|354|644|118.15227684|139.68212004|-0.010338|0.013700|6702.17389105|20762.0875178|94|267|0.61440821|1.90402816
2022-01-17 20:40:17|69898923|69899920|2019-07-15 19:24:06|2019-07-15 19:33:42|10912.91000000|10876.09000000|1340902.40885|1964759.80559|386|612|122.96853352|179.94445714|-0.014967|0.011949|6425.28868562|15213.5148776|107|231|0.58922426|1.39480191
2022-01-17 20:40:17|69899921|69900918|2019-07-15 19:33:43|2019-07-15 19:46:15|10876.09000000|10830.77000000|1535873.71062|840477.547762|447|551|141.54650615|77.4774384|-0.013222|0.010468|11185.5074438|20537.0549715|163|289|1.03108455|1.89192914
2022-01-17 20:40:17|69900919|69901916|2019-07-15 19:46:16|2019-07-15 20:00:43|10830.77000000|10860.29000000|727738.91855|1054268.71858|342|656|66.99861861|97.07142636|-0.013512|0.015620|9425.71149671|21883.1529709|125|332|0.86800085|2.01400458
2022-01-17 20:40:17|69901917|69902914|2019-07-15 20:00:43|2019-07-15 20:17:39|10860.29000000|10897.59000000|713062.02732|1571784.17627|331|667|65.46634467|144.25629076|-0.013033|0.015848|10921.418549|20392.0553336|137|292|1.00296707|1.87202057
2022-01-17 20:40:17|69902915|69903912|2019-07-15 20:17:39|2019-07-15 20:28:53|10897.59000000|10866.44000000|1400010.04208|1467790.61624|383|615|128.54372094|134.5668406|-0.024249|0.021372|8307.857771|19740.8837626|125|273|0.7625393|1.81167583
2022-01-17 20:40:17|69903913|69904910|2019-07-15 20:28:55|2019-07-15 20:42:14|10866.44000000|10805.03000000|1643803.61448|647240.354328|479|519|151.77353223|59.65576504|-0.029692|0.025790|12008.9332891|20362.3981276|175|280|1.10742879|1.87636631
2022-01-17 20:40:17|69904911|69905908|2019-07-15 20:42:14|2019-07-15 20:51:49|10805.03000000|10789.11000000|1549353.18468|997943.443412|489|509|143.59760543|92.45537156|-0.021068|0.019817|11733.9112139|16743.1533377|164|264|1.08735203|1.55081696
2022-01-17 20:40:17|69905909|69906906|2019-07-15 20:51:50|2019-07-15 21:08:12|10788.93000000|10805.06000000|678561.114372|923096.136064|380|618|62.72617722|85.20451016|-0.027630|0.028649|12830.4519526|25709.0124819|166|356|1.18496855|2.3726821
2022-01-17 20:40:17|69906907|69907904|2019-07-15 21:08:12|2019-07-15 21:24:49|10806.56000000|10848.88000000|589358.536523|1203488.35773|295|703|54.27879992|110.86611943|-0.014330|0.016981|9402.2068698|27172.392263|121|386|0.8669026|2.50424126
2022-01-17 20:40:17|69907905|69908902|2019-07-15 21:24:50|2019-07-15 21:40:42|10848.88000000|10833.96000000|526803.56145|744565.351444|334|664|48.73049609|68.82008044|-0.026341|0.025424|10332.3388062|27360.8665012|153|363|0.95513329|2.52742118
2022-01-17 20:40:18|69908903|69909900|2019-07-15 21:40:42|2019-07-15 21:57:34|10832.21000000|10780.75000000|1240700.98839|924775.875401|357|641|114.81548162|85.46625583|-0.016410|0.012354|9659.96961844|27155.1959909|149|380|0.89340219|2.50946892
2022-01-17 20:40:18|69909901|69910898|2019-07-15 21:57:35|2019-07-15 22:10:25|10780.75000000|10785.97000000|1046273.48355|715299.124214|482|516|97.27617945|66.40690882|-0.029890|0.030287|13115.7256704|22227.09629|171|311|1.21803144|2.06231825
2022-01-17 20:40:18|69910899|69911896|2019-07-15 22:10:25|2019-07-15 22:27:20|10785.97000000|10834.01000000|406077.597092|1193604.34732|279|719|37.59027098|110.43344778|-0.027154|0.030518|9045.81823923|29192.8996524|119|405|0.83775868|2.70162465
2022-01-17 20:40:18|69911897|69912894|2019-07-15 22:27:20|2019-07-15 22:44:34|10831.55000000|10850.04000000|694244.490077|1759413.4902|275|723|63.93185949|162.00454878|-0.016092|0.017416|6886.59723333|26338.4275988|117|401|0.63428275|2.42592027
2022-01-17 20:40:18|69912895|69913892|2019-07-15 22:44:36|2019-07-15 22:56:46|10850.04000000|10906.76000000|733224.195963|1450747.25652|331|667|67.411345|133.29041767|-0.008363|0.012383|7385.48383788|22740.8538458|127|349|0.67921328|2.09015828
2022-01-17 20:40:18|69913893|69914890|2019-07-15 22:56:46|2019-07-15 23:05:27|10900.78000000|11000.00000000|310157.174566|2234396.12902|195|803|28.35024887|203.72142877|-0.002006|0.011743|5921.20913688|23857.4039428|88|357|0.54186825|2.1798116
2022-01-17 20:40:18|69914891|69915888|2019-07-15 23:05:27|2019-07-15 23:09:31|11000.00000000|11010.00000000|1269388.63907|2160759.18043|337|661|115.19190947|195.96992999|-0.020019|0.020898|4072.52000509|15452.5268801|81|230|0.36970402|1.40142773
2022-01-17 20:40:18|69915889|69916886|2019-07-15 23:09:31|2019-07-15 23:17:03|11010.00000000|11040.59000000|1411825.34941|2000987.89707|355|643|127.8369954|181.07110922|-0.022779|0.025302|5716.53118664|15202.7994889|91|242|0.51819527|1.37663911
2022-01-17 20:40:18|69916887|69917884|2019-07-15 23:17:03|2019-07-15 23:26:08|11040.74000000|11011.88000000|1306870.25258|1210640.14202|370|628|118.4386636|109.70246888|-0.026579|0.024633|8109.50757252|18949.1634915|115|257|0.7349907|1.71682313
2022-01-17 20:40:19|69917885|69918882|2019-07-15 23:26:09|2019-07-15 23:31:11|11011.88000000|10909.31000000|2712323.62577|828995.690142|606|392|247.87223246|75.70874015|-0.022816|0.014972|9964.2381063|10897.3664553|208|164|0.90995168|0.99428686
2022-01-17 20:40:19|69918883|69919880|2019-07-15 23:31:11|2019-07-15 23:42:44|10914.06000000|10908.79000000|1002591.05376|1263561.1769|391|607|91.87793848|115.81194558|-0.017883|0.017668|9889.87141047|20154.643181|158|304|0.90627023|1.84608169
2022-01-17 20:40:19|69919881|69920878|2019-07-15 23:42:44|2019-07-15 23:56:28|10908.78000000|10879.46000000|939976.835045|791993.003951|408|590|86.17909531|72.57051178|-0.015939|0.014001|9284.94035612|20921.1931033|141|328|0.85163984|1.9176539
2022-01-17 20:40:19|69920879|69921876|2019-07-15 23:56:28|2019-07-16 00:05:55|10879.46000000|10882.14000000|1362783.16271|1293987.10831|396|602|125.4511409|118.95860507|-0.016137|0.016570|8365.07084456|17929.3486751|148|317|0.76969524|1.64794163
2022-01-17 20:40:19|69921877|69922874|2019-07-16 00:05:55|2019-07-16 00:20:26|10882.14000000|10920.05000000|1478405.66966|1781392.78133|334|664|135.19911004|162.9406139|-0.013268|0.015975|7583.74472536|24004.1618342|112|338|0.69454945|2.19811545
2022-01-17 20:40:19|69922875|69923872|2019-07-16 00:20:26|2019-07-16 00:37:23|10920.21000000|10940.00000000|963926.781924|805641.559019|318|680|88.37492175|73.84343628|-0.010426|0.011848|9100.25669708|28098.8774714|123|383|0.83448781|2.5758976
2022-01-17 20:40:19|69923873|69924870|2019-07-16 00:37:25|2019-07-16 00:55:25|10940.00000000|10942.00000000|1077321.15352|732861.194503|373|625|98.74426571|67.16125449|-0.017122|0.017341|10220.9452655|26404.6550821|146|352|0.93677914|2.41883179
2022-01-17 20:40:19|69924871|69925868|2019-07-16 00:55:25|2019-07-16 01:07:41|10942.94000000|11009.53000000|753467.546903|2049286.59014|285|713|68.76915785|186.83517882|-0.008757|0.013678|6981.83954436|22731.8617749|96|331|0.63710549|2.07318478
2022-01-17 20:40:19|69925869|69926866|2019-07-16 01:07:41|2019-07-16 01:21:16|11009.52000000|10959.99000000|1389567.20584|1243433.99827|418|580|126.40710402|113.03905984|-0.017024|0.013622|8897.40605344|21946.6156372|174|330|0.80979561|1.9969357
2022-01-17 20:40:20|69926867|69927864|2019-07-16 01:21:16|2019-07-16 01:37:37|10960.00000000|10916.75000000|899522.759326|541340.725592|402|596|82.274295|49.46507165|-0.014333|0.011807|8136.5466386|24799.0882537|137|384|0.74377831|2.26612113
2022-01-17 20:40:20|69927865|69928862|2019-07-16 01:37:37|2019-07-16 01:54:43|10916.75000000|10950.18000000|1198695.10617|1011188.99362|322|676|109.61240829|92.40217403|-0.010623|0.013080|8881.36721734|22850.7524798|128|367|0.81137505|2.08709057
2022-01-17 20:40:20|69928863|69929860|2019-07-16 01:54:43|2019-07-16 02:07:12|10950.17000000|10862.86000000|2008169.44261|1019432.96204|523|475|184.43539828|93.59731283|-0.007996|0.000789|11416.6554201|15910.6800209|243|264|1.04728985|1.45781095
2022-01-17 20:40:20|69929861|69930858|2019-07-16 02:07:15|2019-07-16 02:20:41|10866.14000000|10809.13000000|1851103.39277|1120037.40119|461|537|170.76606959|103.24730119|-0.011620|0.007904|8252.84159503|19281.7187444|142|283|0.76103323|1.77721071
2022-01-17 20:40:20|69930859|69931856|2019-07-16 02:20:41|2019-07-16 02:36:07|10805.90000000|10856.26000000|720223.220701|1279062.49735|382|616|66.61406477|118.09604881|-0.006245|0.009483|9378.7221965|21911.8810654|154|328|0.86656713|2.02354888
2022-01-17 20:40:20|69931857|69932854|2019-07-16 02:36:07|2019-07-16 02:52:07|10856.26000000|10766.01000000|1489884.48911|692750.250861|472|526|137.98031035|64.11951597|-0.012963|0.007255|7747.47793127|19976.6343404|153|295|0.7164322|1.84725711
2022-01-17 20:40:20|69932855|69933852|2019-07-16 02:52:07|2019-07-16 03:03:26|10766.00000000|10781.54000000|1923560.18642|1220937.66469|528|470|178.91226951|113.52646377|-0.011199|0.012301|10967.7430512|15369.9240634|164|249|1.0192984|1.42760336
2022-01-17 20:40:20|69933853|69934850|2019-07-16 03:03:27|2019-07-16 03:25:50|10781.53000000|10814.00000000|737943.269539|1285125.52279|314|684|68.17915608|118.74300051|-0.007967|0.010124|7385.90586466|24912.2247572|130|383|0.68272214|2.30162113
2022-01-17 20:40:20|69934851|69935848|2019-07-16 03:25:50|2019-07-16 03:42:25|10810.00000000|10696.84000000|1829438.62951|668706.932561|527|471|170.1081246|62.10680366|-0.015871|0.007172|10980.5110452|18690.0058243|198|275|1.02160425|1.73474974
2022-01-17 20:40:20|69935849|69936846|2019-07-16 03:42:25|2019-07-16 03:53:40|10696.84000000|10695.00000000|2754887.1249|1392295.126|516|482|257.75373189|130.21256003|-0.011715|0.010438|8422.28041966|14730.7070716|143|230|0.78790837|1.37741112
2022-01-17 20:40:21|69936847|69937844|2019-07-16 03:53:40|2019-07-16 04:09:16|10695.00000000|10693.08000000|1268375.68972|1173604.68863|463|535|118.78882013|109.74650831|-0.015201|0.014801|12412.0976363|14914.9779046|172|284|1.16170669|1.39386293
2022-01-17 20:40:21|69937845|69938842|2019-07-16 04:09:16|2019-07-16 04:32:05|10693.08000000|10707.05000000|1141099.3017|1157500.47857|358|640|106.87280114|108.23789375|-0.014951|0.015981|9600.74803682|23075.7440675|140|373|0.8983051|2.15759398
2022-01-17 20:40:21|69938843|69939840|2019-07-16 04:32:09|2019-07-16 04:53:59|10708.09000000|10770.00000000|1138368.81017|1483258.71059|349|649|105.93178073|137.99912274|-0.004154|0.009742|5342.81694115|19346.2446172|93|318|0.49692864|1.79847013
2022-01-17 20:40:21|69939841|69940838|2019-07-16 04:54:02|2019-07-16 05:16:43|10770.00000000|10698.64000000|1248429.07276|688021.977151|401|597|116.28982917|64.088583|-0.013532|0.008273|9544.17455604|23361.3786355|163|384|0.88939275|2.17531421
2022-01-17 20:40:21|69940839|69941836|2019-07-16 05:16:44|2019-07-16 05:44:02|10698.64000000|10763.27000000|934304.933765|902256.258251|391|607|87.2172199|84.09311288|-0.008843|0.013067|9793.95944868|22665.8773664|154|344|0.91386078|2.11471831
2022-01-17 20:40:21|69941837|69942834|2019-07-16 05:44:06|2019-07-16 06:12:39|10763.27000000|10773.29000000|1303986.3751|1178342.63348|405|593|121.12605093|109.37489395|-0.007158|0.007944|9634.68506316|23518.7018284|154|358|0.89489616|2.18363115
2022-01-17 20:40:22|69942835|69943832|2019-07-16 06:12:40|2019-07-16 06:47:00|10773.30000000|10731.93000000|910801.215392|993993.567398|387|611|84.75357408|92.46116707|-0.006843|0.003572|9889.91883|20119.3352027|172|315|0.92026484|1.87060418
2022-01-17 20:40:22|69943833|69944830|2019-07-16 06:47:03|2019-07-16 07:16:11|10731.68000000|10604.00000000|1403256.47716|435840.630356|580|418|131.52061577|40.68013547|-0.015970|0.005636|15165.8657134|17223.4013009|292|259|1.41977379|1.60813453
2022-01-17 20:40:22|69944831|69945828|2019-07-16 07:16:12|2019-07-16 07:25:58|10604.36000000|10577.03000000|3186785.04929|1884261.29586|626|372|300.86100715|177.81280769|-0.001690|-0.003539|13317.5495158|8025.79246028|205|134|1.25768112|0.75747575
2022-01-17 20:40:23|69945829|69946826|2019-07-16 07:25:59|2019-07-16 07:42:33|10580.00000000|10681.09000000|1996071.49365|2568422.81565|419|579|188.90126362|242.23638056|0.011237|-0.001323|8278.88541975|12221.1304185|141|214|0.78294153|1.15285944
2022-01-17 20:40:23|69946827|69947824|2019-07-16 07:42:33|2019-07-16 08:02:47|10681.09000000|10777.23000000|1991063.15359|4259735.02584|338|660|185.1747095|396.55073323|0.022430|-0.012972|6916.16443878|11575.8900694|94|236|0.64350937|1.07719806
2022-01-17 20:40:23|69947825|69948822|2019-07-16 08:02:47|2019-07-16 08:42:32|10777.23000000|10774.03000000|966156.716138|1154623.76077|398|600|89.72745169|107.26435993|-0.001264|0.001056|9689.69807408|18535.9183549|154|305|0.8998951|1.72196972
2022-01-17 20:40:23|69948823|69949820|2019-07-16 08:42:41|2019-07-16 09:14:39|10773.65000000|10825.02000000|1195945.5762|1195445.89644|367|631|110.33274176|110.37166548|0.000289|0.003598|8062.09381285|17685.2847525|124|322|0.74453944|1.632874
2022-01-17 20:40:23|69949821|69950818|2019-07-16 09:14:39|2019-07-16 09:34:06|10825.02000000|10727.34000000|2960410.45229|976140.16615|570|428|275.4722678|90.97426778|0.010301|-0.019336|9286.61314576|10648.6736486|162|185|0.86386925|0.99150188
2022-01-17 20:40:23|69950819|69951816|2019-07-16 09:34:06|2019-07-16 10:07:51|10727.34000000|10689.70000000|1122928.35767|807458.012593|492|506|105.08605624|75.5181184|-0.007292|0.004369|16000.6358719|16091.6472225|237|250|1.49682386|1.50414352
2022-01-17 20:40:23|69951817|69952814|2019-07-16 10:07:51|2019-07-16 10:45:19|10689.71000000|10696.54000000|775564.585198|1481210.14715|434|564|72.43233739|138.34062829|-0.000124|0.000266|11896.1520207|19124.2170571|190|298|1.11034754|1.78498401
2022-01-17 20:40:23|69952815|69953812|2019-07-16 10:45:26|2019-07-16 11:17:50|10697.79000000|10635.49000000|1019278.8056|563140.89401|519|479|95.40027157|52.64482014|-0.014560|0.010990|17993.2041506|22725.0098554|223|283|1.68272164|2.12412196
2022-01-17 20:40:23|69953813|69954810|2019-07-16 11:17:50|2019-07-16 11:35:31|10633.54000000|10773.88000000|1310689.55327|1449067.22732|442|556|122.85012145|135.61826384|0.005204|0.006195|9943.311064|15390.346505|155|265|0.93107799|1.43787749
2022-01-17 20:40:24|69954811|69955808|2019-07-16 11:35:32|2019-07-16 12:05:02|10770.69000000|10685.86000000|1185704.44568|593056.831597|465|533|110.55967847|55.23453887|-0.007184|0.001712|11767.6169299|21780.7416053|186|296|1.09714639|2.02879386
2022-01-17 20:40:24|69955809|69956806|2019-07-16 12:05:02|2019-07-16 12:28:01|10685.87000000|10636.99000000|911928.34719|955865.848619|444|554|85.54608409|89.56042151|0.001708|-0.005135|10152.2986438|15902.00384|167|252|0.95202001|1.49079099
2022-01-17 20:40:24|69956807|69957804|2019-07-16 12:28:01|2019-07-16 12:42:15|10636.99000000|10656.80000000|1488479.84619|1256417.60828|497|501|140.41187565|118.40998943|-0.004909|0.006668|11096.820541|14806.7234708|182|229|1.04595765|1.39440996
2022-01-17 20:40:24|69957805|69958802|2019-07-16 12:42:15|2019-07-16 12:51:21|10656.10000000|10500.00000000|2626712.637|610288.038061|722|276|248.81798872|57.51717966|-0.008517|-0.006740|14955.6531435|9175.84439568|238|127|1.41470839|0.86261782
2022-01-17 20:40:24|69958803|69959800|2019-07-16 12:51:21|2019-07-16 12:56:12|10500.00000000|10472.74000000|2330427.43249|1050039.35693|594|404|222.3299319|100.248214|0.002178|-0.004787|11771.6924995|8931.13293428|184|152|1.12288816|0.85152432
2022-01-17 20:40:24|69959801|69960798|2019-07-16 12:56:12|2019-07-16 13:05:48|10472.75000000|10490.54000000|1396954.63499|1304712.95684|473|525|133.03420728|124.19442233|-0.020197|0.021940|9791.52193154|13074.3965215|142|222|0.93256975|1.24467007
2022-01-17 20:40:24|69960799|69961796|2019-07-16 13:05:48|2019-07-16 13:13:04|10490.54000000|10427.71000000|2751034.63871|843025.932726|679|319|263.30484393|80.61573989|-0.015426|0.008862|14891.3081532|9789.30666285|220|130|1.42495268|0.93537394
2022-01-17 20:40:24|69961797|69962794|2019-07-16 13:13:04|2019-07-16 13:23:53|10430.91000000|10467.33000000|1563622.61391|1731332.86444|440|558|149.67588738|165.66469088|-0.016536|0.018605|8221.11286629|17170.513619|126|237|0.78694259|1.64298828
2022-01-17 20:40:24|69962795|69963792|2019-07-16 13:23:53|2019-07-16 13:34:35|10463.45000000|10508.21000000|939873.806627|1687287.93974|390|608|89.78391726|161.15069256|-0.011352|0.015180|8300.65638342|15923.1752955|133|247|0.7927171|1.52052891
2022-01-17 20:40:24|69963793|69964790|2019-07-16 13:34:36|2019-07-16 13:45:33|10505.01000000|10401.01000000|1834868.39167|1177476.74904|575|423|175.52106061|112.37188394|-0.009936|0.002338|11451.5142007|14235.3140009|178|188|1.09488564|1.35992163
2022-01-17 20:40:24|69964791|69965788|2019-07-16 13:45:33|2019-07-16 13:54:00|10401.00000000|10435.74000000|1674408.60581|1903422.69988|460|538|160.7882661|182.70682297|0.001793|0.001205|8732.15644065|14399.2007826|135|203|0.83884614|1.38128848
2022-01-17 20:40:25|69965789|69966786|2019-07-16 13:54:04|2019-07-16 14:05:47|10435.75000000|10440.59000000|1656376.37335|1765331.21594|413|585|158.72619587|169.05417822|-0.007033|0.007411|8201.56677271|15557.3718451|113|223|0.78559203|1.48970497
2022-01-17 20:40:25|69966787|69967784|2019-07-16 14:05:49|2019-07-16 14:17:09|10444.21000000|10419.98000000|1835329.05382|911056.170735|462|536|176.23870997|87.5148996|-0.010604|0.008298|9372.87362426|16322.8920742|135|256|0.90026608|1.56696248
2022-01-17 20:40:25|69967785|69968782|2019-07-16 14:17:09|2019-07-16 14:31:30|10419.98000000|10465.49000000|1151261.07488|1503982.4884|367|631|109.99974955|143.78966392|-0.009617|0.013666|6772.97000952|17414.5501829|117|287|0.6476761|1.66440098
2022-01-17 20:40:25|69968783|69969780|2019-07-16 14:31:30|2019-07-16 14:44:24|10465.04000000|10486.49000000|1104912.05962|1504565.97041|394|604|105.40403837|143.52214615|-0.005982|0.007356|7326.65781017|19850.9720115|127|294|0.69906525|1.8929667
2022-01-17 20:40:25|69969781|69970778|2019-07-16 14:44:24|2019-07-16 14:58:22|10485.25000000|10440.00000000|1460748.77998|1310095.37881|458|540|139.76611424|125.35939579|-0.007598|0.003838|11394.628727|19541.4321572|170|270|1.09048223|1.86918994
2022-01-17 20:40:25|69970779|69971776|2019-07-16 14:58:23|2019-07-16 15:14:26|10444.58000000|10471.98000000|1002225.384|1337898.01267|446|552|95.9225261|128.03154596|-0.016325|0.018533|9891.53107402|17968.0773773|138|285|0.94744627|1.72009833
2022-01-17 20:40:25|69971777|69972774|2019-07-16 15:14:26|2019-07-16 15:33:26|10471.97000000|10475.00000000|832043.138312|979174.715752|403|595|79.60995075|93.64451187|-0.013422|0.011811|9865.21012942|23990.2726585|145|329|0.94416113|2.29547719
2022-01-17 20:40:25|69972775|69973772|2019-07-16 15:33:26|2019-07-16 15:45:11|10475.00000000|10540.00000000|887660.058797|1889818.85116|321|677|84.36722407|179.51587729|-0.001745|0.006877|5857.75167302|17089.4787524|97|293|0.55562539|1.62118786
2022-01-17 20:40:25|69973773|69974770|2019-07-16 15:45:11|2019-07-16 16:01:27|10540.00000000|10450.00000000|1207443.71259|974651.98504|435|563|114.75080455|92.50304722|-0.008571|0.002257|8680.31644045|20394.0767122|169|289|0.82488295|1.93518088
2022-01-17 20:40:25|69974771|69975768|2019-07-16 16:01:27|2019-07-16 16:02:08|10450.00000000|10278.36000000|2476230.90191|524399.020884|771|227|239.36684553|50.71791671|-0.021998|-0.005685|16141.2555667|2921.17613635|270|44|1.56019265|0.28200018
2022-01-17 20:40:26|69975769|69976766|2019-07-16 16:02:08|2019-07-16 16:02:59|10278.36000000|10283.52000000|2594488.29243|2163205.37721|645|353|254.07230598|211.92194654|-0.004540|0.005231|13553.1809021|4633.25079445|205|79|1.32676057|0.45360951
2022-01-17 20:40:26|69976767|69977764|2019-07-16 16:02:59|2019-07-16 16:04:27|10289.69000000|10071.70000000|3823957.83921|727827.231302|771|227|375.91931236|71.11153378|-0.027855|0.001563|12811.9295899|4919.99172838|269|62|1.2618817|0.48207461
2022-01-17 20:40:26|69977765|69978762|2019-07-16 16:04:27|2019-07-16 16:05:35|10070.21000000|10170.00000000|1860978.27725|2332589.6088|453|545|183.74153379|230.27302077|-0.023141|0.032208|7303.96286408|8176.18622537|121|139|0.72130434|0.80585405
2022-01-17 20:40:26|69978763|69979760|2019-07-16 16:05:35|2019-07-16 16:07:22|10168.57000000|10195.20000000|1917333.10608|2441962.93717|497|501|188.80277793|240.41613078|-0.033636|0.037853|8664.95743|7996.78352531|131|144|0.85412158|0.78669733
2022-01-17 20:40:26|69979761|69980758|2019-07-16 16:07:22|2019-07-16 16:08:54|10195.20000000|10094.81000000|2554220.12052|1551143.44763|576|422|252.35166239|153.14448922|-0.013151|0.002871|8144.04186993|8837.94939889|181|116|0.80555946|0.8730812
2022-01-17 20:40:26|69980759|69981756|2019-07-16 16:08:54|2019-07-16 16:12:52|10094.81000000|10050.00000000|2245647.9294|1654421.19331|502|496|221.82539811|163.42506385|-0.018926|0.015453|9535.11422922|11472.5099165|167|176|0.94320389|1.13253227
2022-01-17 20:40:26|69981757|69982754|2019-07-16 16:12:52|2019-07-16 16:16:40|10050.00000000|10050.00000000|2455574.95989|1840967.65227|510|488|243.4638011|182.33672822|-0.011701|0.011075|10200.0055979|10806.4852484|193|159|1.01160079|1.07029649
2022-01-17 20:40:26|69982755|69983752|2019-07-16 16:16:40|2019-07-16 16:17:58|10042.44000000|9990.00000000|2662289.76651|858123.648384|800|198|266.05256697|85.66908003|-0.041356|0.033379|19437.9060925|4397.49076122|267|67|1.94258381|0.43826038
2022-01-17 20:40:26|69983753|69984750|2019-07-16 16:17:58|2019-07-16 16:18:27|9990.00000000|9904.12000000|2631906.69829|430043.268104|756|242|264.96877174|43.24449484|-0.021357|0.008964|19043.7227879|6929.24943135|261|78|1.91706061|0.69707939
2022-01-17 20:40:27|69984751|69985748|2019-07-16 16:18:27|2019-07-16 16:19:16|9904.12000000|9920.34000000|2702837.12442|1389637.99969|468|530|273.8254129|140.7568074|-0.038359|0.039531|9417.36791372|11491.0982742|116|133|0.95397814|1.16295916
2022-01-17 20:40:27|69985749|69986746|2019-07-16 16:19:16|2019-07-16 16:20:20|9920.35000000|9935.52000000|2174297.0675|2076665.04409|496|502|218.63568355|208.80387138|-0.026879|0.028129|6777.01023149|9841.81567774|112|120|0.68140757|0.98872757
2022-01-17 20:40:27|69986747|69987744|2019-07-16 16:20:20|2019-07-16 16:21:47|9935.51000000|9923.96000000|1713579.39207|2361966.53213|441|557|172.76295698|237.96667818|-0.037232|0.036607|7928.35583287|11969.2455817|97|167|0.79995274|1.2058263
2022-01-17 20:40:27|69987745|69988742|2019-07-16 16:21:47|2019-07-16 16:24:06|9924.86000000|9975.00000000|903259.86243|1921239.58237|377|621|90.69855377|192.77242728|-0.060302|0.063595|5894.21569896|17993.5900482|99|233|0.59200561|1.80507504
2022-01-17 20:40:27|69988743|69989740|2019-07-16 16:24:06|2019-07-16 16:26:43|9974.99000000|10003.12000000|1073066.37558|1686445.15603|307|691|107.3700518|168.66311469|-0.050079|0.051565|4824.62032661|20546.470243|88|266|0.48272103|2.05515607
2022-01-17 20:40:27|69989741|69990738|2019-07-16 16:26:44|2019-07-16 16:29:54|10003.12000000|9977.59000000|1150621.59486|980802.356578|409|589|115.23329242|98.17400014|-0.053775|0.052010|6981.05131804|17362.248291|122|217|0.69937921|1.73817194
2022-01-17 20:40:27|69990739|69991736|2019-07-16 16:29:54|2019-07-16 16:33:31|9977.59000000|9970.19000000|986234.266158|992089.204326|400|598|98.9151445|99.47383979|-0.040453|0.040216|6289.07128005|23689.5072096|99|254|0.63091717|2.37491954
2022-01-17 20:40:27|69991737|69992734|2019-07-16 16:33:32|2019-07-16 16:37:10|9970.20000000|9980.01000000|1275783.50878|1324865.77753|370|628|128.06782865|132.79044749|-0.039826|0.040323|8921.19467737|19897.6909443|110|228|0.89542309|1.99526384
2022-01-17 20:40:28|69992735|69993732|2019-07-16 16:37:10|2019-07-16 16:40:37|9980.01000000|10005.01000000|969647.596049|1923876.85918|333|665|96.76536776|191.84966984|-0.025983|0.028688|6012.91905802|19552.9637521|90|236|0.60023801|1.95147414
2022-01-17 20:40:29|69993733|69994730|2019-07-16 16:40:38|2019-07-16 16:44:53|10005.00000000|9960.02000000|2083076.28593|820356.18865|461|537|208.60146649|82.13844808|-0.046634|0.042496|11552.5273795|20277.7067692|146|232|1.15714806|2.03020975
2022-01-17 20:40:29|69994731|69995728|2019-07-16 16:44:54|2019-07-16 16:48:21|9960.01000000|9943.39000000|1608997.43556|746376.417713|469|529|161.87595403|75.08950462|-0.030665|0.029069|12205.9677612|17777.9200971|148|215|1.22848625|1.78858397
2022-01-17 20:40:29|69995729|69996726|2019-07-16 16:48:22|2019-07-16 16:52:37|9938.18000000|9947.96000000|1198730.54138|981211.963345|464|534|120.80551286|98.77601085|-0.048458|0.047625|12417.2089085|19909.0193456|155|235|1.25134722|2.00463501
2022-01-17 20:40:29|69996727|69997724|2019-07-16 16:52:37|2019-07-16 16:57:37|9947.96000000|9931.35000000|986503.072851|1385416.43218|390|608|99.27852987|139.33958812|-0.045729|0.044912|11292.7738142|19826.4013958|122|238|1.13599898|1.99314323
2022-01-17 20:40:29|69997725|69998722|2019-07-16 16:57:37|2019-07-16 17:00:25|9931.34000000|9850.00000000|2010934.9731|582401.139508|638|360|203.29264682|58.80169656|-0.034277|0.026269|14073.8875743|13203.2929042|204|141|1.42321116|1.33165507
2022-01-17 20:40:29|69998723|69999720|2019-07-16 17:00:25|2019-07-16 17:00:46|9850.00000000|9793.03000000|2513976.87541|653662.306106|794|204|256.15711863|66.57048755|-0.019663|0.009867|19967.1368711|4103.75109266|262|40|2.03472459|0.41808666
2022-01-17 20:40:29|69999721|70000718|2019-07-16 17:00:46|2019-07-16 17:01:13|9793.03000000|9709.98000000|2398797.59326|443903.314349|719|279|245.86206729|45.47095588|-0.031364|0.020617|14906.0390529|8083.50715863|228|81|1.5293614|0.82835002
2022-01-17 20:40:29|70000719|70001716|2019-07-16 17:01:13|2019-07-16 17:01:47|9707.53000000|9663.35000000|1907617.19364|888715.602127|621|377|196.83383415|91.62373376|-0.025199|0.020566|15982.6678281|8655.90257056|194|103|1.64890356|0.89250598
2022-01-17 20:40:29|70001717|70002714|2019-07-16 17:01:47|2019-07-16 17:02:02|9681.71000000|9609.28000000|2529877.62697|236309.819232|764|234|262.97084751|24.55337157|-0.017433|0.003293|20486.5219948|8355.46060699|241|78|2.12939614|0.8676296
2022-01-17 20:40:29|70002715|70003712|2019-07-16 17:02:02|2019-07-16 17:02:56|9609.28000000|9655.90000000|2034266.3237|2086801.97852|415|583|211.72375773|216.83159111|-0.051966|0.056969|5261.98691783|12612.3352909|59|164|0.54786139|1.31126432
2022-01-17 20:40:30|70003713|70004710|2019-07-16 17:02:56|2019-07-16 17:03:47|9655.89000000|9594.24000000|1716373.57513|1156637.8369|568|430|178.85636337|120.31292455|-0.044121|0.038560|11669.0592816|10566.7026947|168|136|1.2171573|1.09947457
2022-01-17 20:40:30|70004711|70005708|2019-07-16 17:03:47|2019-07-16 17:04:39|9594.29000000|9532.87000000|1911929.04096|714753.90255|668|330|200.33059901|74.76224945|-0.071276|0.063810|14036.3618469|7689.25467153|185|107|1.47190929|0.80399162
2022-01-17 20:40:30|70005709|70006706|2019-07-16 17:04:40|2019-07-16 17:05:12|9526.29000000|9489.89000000|1916645.44473|301276.685771|816|182|201.69126751|31.64467537|-0.055062|0.050261|20918.7637122|4689.30713342|252|64|2.20166254|0.49233598
2022-01-17 20:40:30|70006707|70007704|2019-07-16 17:05:12|2019-07-16 17:05:40|9489.00000000|9600.00000000|1964009.31799|1608487.53945|541|457|207.37777174|169.34583612|-0.033345|0.036678|11721.2211452|9491.6724081|146|134|1.23918404|1.00115815
2022-01-17 20:40:30|70007705|70008702|2019-07-16 17:05:40|2019-07-16 17:06:46|9600.00000000|9629.01000000|1361184.76515|1954418.33324|377|621|142.73195815|204.3668674|-0.057864|0.060920|6268.26794734|13295.3693558|74|168|0.65594144|1.38913612
2022-01-17 20:40:30|70008703|70009700|2019-07-16 17:06:46|2019-07-16 17:08:07|9628.96000000|9599.85000000|1241251.6544|2189600.65513|345|653|129.11011044|227.56554644|-0.056808|0.053185|6655.63431748|17207.0742901|94|203|0.69198478|1.78757393
2022-01-17 20:40:30|70009701|70010698|2019-07-16 17:08:07|2019-07-16 17:10:00|9590.03000000|9600.00000000|1485222.84296|1830601.52178|360|638|154.88739474|190.72450263|-0.064468|0.064623|7241.44235308|20501.4308902|88|234|0.75501705|2.13622897
2022-01-17 20:40:30|70010699|70011696|2019-07-16 17:10:00|2019-07-16 17:11:59|9600.00000000|9600.00000000|1501163.23262|1615604.29708|389|609|156.25184286|168.03569039|-0.046363|0.045376|10051.3899297|17034.6393412|135|215|1.0463561|1.77142272
2022-01-17 20:40:30|70011697|70012694|2019-07-16 17:11:59|2019-07-16 17:13:49|9594.21000000|9658.47000000|915496.301448|2145233.37446|271|727|94.83176235|222.28312172|-0.043704|0.049192|4674.09614677|14913.9080099|69|213|0.48392562|1.54467625
2022-01-17 20:40:30|70012695|70013692|2019-07-16 17:13:49|2019-07-16 17:15:39|9659.59000000|9651.37000000|1566446.81316|1729986.39729|352|646|162.12187244|178.59898091|-0.044076|0.043325|7153.65157411|18278.2038236|104|230|0.74039673|1.88897919
2022-01-17 20:40:31|70013693|70014690|2019-07-16 17:15:39|2019-07-16 17:17:31|9650.00000000|9584.63000000|2364558.23191|1227185.05926|473|525|246.3198198|127.53459756|-0.054853|0.048256|7893.93872834|13702.1722103|110|181|0.82202847|1.42537538
2022-01-17 20:40:31|70014691|70015688|2019-07-16 17:17:31|2019-07-16 17:19:57|9584.64000000|9541.23000000|1465963.98204|1059251.035|498|500|153.21374155|110.59034887|-0.043064|0.039722|9319.70554866|15643.7498905|136|180|0.97409632|1.63341866
2022-01-17 20:40:31|70015689|70016686|2019-07-16 17:19:57|2019-07-16 17:21:44|9541.23000000|9477.80000000|1920055.54297|913724.785924|549|449|202.01600768|95.89856825|-0.045647|0.040014|8280.25102224|14625.4268602|128|180|0.87050876|1.53682572
2022-01-17 20:40:31|70016687|70017684|2019-07-16 17:21:44|2019-07-16 17:24:05|9474.69000000|9576.69000000|1574260.34753|1596789.80861|407|591|164.88026128|167.40728463|-0.030682|0.038040|6064.63005434|18539.3823368|96|229|0.63520147|1.94104044
2022-01-17 20:40:31|70017685|70018682|2019-07-16 17:24:05|2019-07-16 17:26:51|9576.69000000|9643.72000000|569935.361129|1662490.90332|280|718|59.31909983|172.99954345|-0.033087|0.038746|5868.40857334|25013.4698458|71|293|0.61064636|2.60226471
2022-01-17 20:40:31|70018683|70019680|2019-07-16 17:26:51|2019-07-16 17:29:50|9643.69000000|9613.04000000|1463820.54029|1322976.71367|353|645|152.19654035|137.52272234|-0.043227|0.041180|6895.68204419|21637.2762878|98|250|0.71702792|2.24911368
2022-01-17 20:40:31|70019681|70020678|2019-07-16 17:29:50|2019-07-16 17:33:13|9613.04000000|9606.46000000|1166981.54471|1231791.29127|378|620|121.32509353|127.9625747|-0.024424|0.024097|7802.68469124|20853.3500936|124|252|0.81094311|2.16595421
2022-01-17 20:40:31|70020679|70021676|2019-07-16 17:33:14|2019-07-16 17:36:53|9607.42000000|9613.11000000|1307239.8919|1639088.62304|343|655|136.119255|170.59086665|-0.024838|0.025098|8258.7749148|21114.213628|102|254|0.86021948|2.19831063
2022-01-17 20:40:31|70021677|70022674|2019-07-16 17:36:54|2019-07-16 17:40:32|9605.27000000|9550.00000000|1186872.12177|1171817.0568|424|574|123.92815377|122.15497819|-0.032346|0.027719|9890.20406671|21162.3026294|136|243|1.03218468|2.20760079
2022-01-17 20:40:31|70022675|70023672|2019-07-16 17:40:32|2019-07-16 17:43:57|9550.01000000|9614.28000000|1115073.39817|1858687.76225|397|601|116.67253415|194.01782229|-0.027834|0.033292|7316.02654915|19131.5644019|107|232|0.76433547|1.99787981
2022-01-17 20:40:31|70023673|70024670|2019-07-16 17:43:58|2019-07-16 17:47:45|9614.26000000|9627.41000000|913179.025399|1544136.25303|302|696|94.76396622|160.19351858|-0.016614|0.018253|6953.68098428|22948.5617084|90|269|0.72166086|2.38002816
2022-01-17 20:40:32|70024671|70025668|2019-07-16 17:47:45|2019-07-16 17:51:43|9627.41000000|9659.92000000|1125018.99471|1355895.51631|343|655|116.68895236|140.59174488|-0.029001|0.031007|6820.07409768|21161.9978238|90|260|0.70754973|2.19381972
2022-01-17 20:40:32|70025669|70026666|2019-07-16 17:51:43|2019-07-16 17:56:17|9659.93000000|9662.00000000|847503.237004|1306185.66108|278|720|87.6566306|135.05455278|-0.036482|0.037063|5114.5681228|23046.8163113|64|284|0.52906345|2.38297821
2022-01-17 20:40:32|70026667|70027664|2019-07-16 17:56:17|2019-07-16 18:01:25|9660.80000000|9695.00000000|789215.294382|1165814.40594|313|685|81.66517927|120.50931877|-0.021907|0.024809|7295.05775401|22056.4410203|92|269|0.75481338|2.28050529
2022-01-17 20:40:32|70027665|70028662|2019-07-16 18:01:26|2019-07-16 18:03:40|9694.99000000|9738.31000000|1359988.79455|1922235.22801|297|701|139.6061657|197.39056686|-0.013146|0.016770|5024.9591625|18115.8778512|71|224|0.51608094|1.86042724
2022-01-17 20:40:32|70028663|70029660|2019-07-16 18:03:41|2019-07-16 18:07:04|9738.28000000|9787.43000000|749308.477902|2509554.6877|263|735|76.88322432|257.47246242|-0.015334|0.018962|6433.87375655|19993.2617855|83|253|0.66016254|2.05135026
2022-01-17 20:40:32|70029661|70030658|2019-07-16 18:07:04|2019-07-16 18:10:33|9788.00000000|9768.79000000|2064985.07852|1919769.7883|371|627|211.47028375|196.53199785|-0.014554|0.013153|8526.90661578|19446.739972|116|237|0.87325541|1.99032891
2022-01-17 20:40:32|70030659|70031656|2019-07-16 18:10:33|2019-07-16 18:14:47|9768.79000000|9721.63000000|974030.577249|1107212.10244|344|654|99.97764998|113.58522393|-0.038318|0.034251|6610.43453931|19916.4982462|95|259|0.67846716|2.04298517
2022-01-17 20:40:32|70031657|70032654|2019-07-16 18:14:47|2019-07-16 18:19:08|9721.59000000|9674.92000000|1274192.26397|1713482.8438|393|605|131.38635027|176.62031779|-0.026813|0.023228|8393.32384494|18084.5719391|118|232|0.8658537|1.86338184
2022-01-17 20:40:32|70032655|70033652|2019-07-16 18:19:08|2019-07-16 18:24:13|9674.85000000|9711.39000000|1231223.46748|1348089.71682|404|594|127.32001786|139.19112496|-0.023709|0.027261|8823.97228098|19505.595054|123|257|0.91249035|2.0153427
2022-01-17 20:40:32|70033653|70034650|2019-07-16 18:24:13|2019-07-16 18:31:08|9711.40000000|9690.23000000|736228.332555|996897.318428|297|701|75.80299214|102.64654804|-0.019839|0.018010|9948.52347569|26466.2037928|143|323|1.02432|2.72434826
2022-01-17 20:40:32|70034651|70035648|2019-07-16 18:31:08|2019-07-16 18:36:03|9695.37000000|9605.00000000|1113954.62062|1143337.06287|450|548|115.50799601|118.43867299|-0.028003|0.021993|10441.5282063|16953.129519|159|208|1.08191149|1.75557248
2022-01-17 20:40:33|70035649|70036646|2019-07-16 18:36:03|2019-07-16 18:41:40|9605.00000000|9639.11000000|1441493.80333|719507.037194|470|528|149.98987588|74.71324465|-0.028276|0.030991|8491.21555032|19100.7225253|135|239|0.88321826|1.98300861
2022-01-17 20:40:33|70036647|70037644|2019-07-16 18:41:40|2019-07-16 18:47:40|9639.11000000|9652.76000000|908728.2829|1008510.12509|336|662|94.06304686|104.31384718|-0.020846|0.022445|7763.19995972|24733.9801243|113|318|0.80335024|2.55924753
2022-01-17 20:40:33|70037645|70038642|2019-07-16 18:47:41|2019-07-16 18:54:07|9659.90000000|9613.20000000|1131830.23435|627137.806|476|522|117.79695368|65.07557489|-0.021992|0.018183|15305.0570267|20976.1972029|211|254|1.58945443|2.17614519
2022-01-17 20:40:33|70038643|70039640|2019-07-16 18:54:07|2019-07-16 19:00:05|9613.27000000|9597.89000000|1388368.5164|1394268.30952|489|509|144.78629976|145.38524683|-0.018574|0.017255|10848.864735|18447.4689748|163|225|1.13122851|1.92240029
2022-01-17 20:40:33|70039641|70040638|2019-07-16 19:00:05|2019-07-16 19:07:01|9597.90000000|9595.99000000|919865.805428|981037.338925|372|626|95.93614821|102.20528503|-0.022674|0.022913|9970.80225045|24318.6277573|137|311|1.03988221|2.53480239
2022-01-17 20:40:33|70040639|70041636|2019-07-16 19:07:01|2019-07-16 19:14:27|9595.99000000|9628.54000000|885170.376962|761073.066553|390|608|92.20180047|79.24312884|-0.013086|0.016429|11401.128685|22422.3965044|137|273|1.18789608|2.33452866
2022-01-17 20:40:33|70041637|70042634|2019-07-16 19:14:27|2019-07-16 19:22:32|9627.63000000|9643.85000000|868448.857811|1050939.96217|319|679|90.04960075|108.99852779|-0.019199|0.021022|10383.0293553|23681.1663862|135|308|1.07738868|2.45637646
2022-01-17 20:40:34|70042635|70043632|2019-07-16 19:22:33|2019-07-16 19:31:16|9650.13000000|9620.35000000|814425.625821|1307699.51242|313|685|84.55803504|135.68970551|-0.005495|0.002976|9845.16290889|25682.5553417|120|319|1.02121714|2.66360375
2022-01-17 20:40:35|70043633|70044630|2019-07-16 19:31:16|2019-07-16 19:38:49|9620.35000000|9622.58000000|1341619.04445|1285491.45628|396|602|139.86943998|133.9791458|-0.008490|0.008620|10253.8381421|24986.3368245|135|302|1.069151|2.6033504
2022-01-17 20:40:35|70044631|70045628|2019-07-16 19:38:49|2019-07-16 19:48:00|9622.58000000|9684.63000000|652961.258003|1551307.61212|309|689|67.69978417|160.6958962|0.003004|0.002382|8781.2485091|26556.0387907|133|325|0.90973414|2.75213063
2022-01-17 20:40:35|70045629|70046626|2019-07-16 19:48:00|2019-07-16 19:56:37|9680.25000000|9675.01000000|884875.888144|1016420.57711|249|749|91.39665071|104.93585746|-0.006799|0.006266|4913.69682804|27180.1724893|76|350|0.50726917|2.80591311
2022-01-17 20:40:35|70046627|70047624|2019-07-16 19:56:37|2019-07-16 20:04:38|9675.00000000|9650.01000000|1254298.99956|1363984.80372|312|686|129.66379401|140.93284052|-0.005318|0.003028|6517.08122515|25230.2871753|100|310|0.67345956|2.60565306
2022-01-17 20:40:35|70047625|70048622|2019-07-16 20:04:38|2019-07-16 20:13:45|9650.01000000|9656.00000000|1393770.35559|1186955.87676|373|625|144.45061686|123.0293864|-0.003626|0.003762|8924.49820456|22628.513615|124|287|0.92493857|2.34551152
2022-01-17 20:40:35|70048623|70049620|2019-07-16 20:13:45|2019-07-16 20:23:41|9656.00000000|9635.75000000|864068.921958|1062654.66204|368|630|89.53060988|110.08010297|-0.005656|0.004060|11903.3767779|23584.6098982|163|307|1.233048|2.44197013
2022-01-17 20:40:35|70049621|70050618|2019-07-16 20:23:42|2019-07-16 20:33:25|9635.63000000|9707.76000000|801449.771878|1973043.52891|287|711|83.03403959|204.08391179|-0.003285|0.009258|8663.87307541|22536.7717165|109|310|0.8967877|2.33274665
2022-01-17 20:40:35|70050619|70051616|2019-07-16 20:33:25|2019-07-16 20:39:41|9704.42000000|9774.00000000|1261885.46146|2277281.96262|248|750|129.68234545|233.91619683|0.004938|0.001221|5387.18835082|20958.0459337|87|308|0.55376806|2.15373151
2022-01-17 20:40:36|70051617|70052614|2019-07-16 20:39:41|2019-07-16 20:47:37|9774.00000000|9755.08000000|795434.153897|1314118.51406|301|697|81.50553954|134.63616237|-0.023360|0.022478|8455.64287462|27583.8842384|114|323|0.86672976|2.82590887
2022-01-17 20:40:36|70052615|70053612|2019-07-16 20:47:37|2019-07-16 20:53:47|9755.08000000|9625.00000000|2305519.67589|1121743.17808|468|530|237.40925957|115.24222652|-0.023129|0.010253|10128.2164208|15641.3081467|172|206|1.04274429|1.60586311
2022-01-17 20:40:36|70053613|70054610|2019-07-16 20:53:48|2019-07-16 20:59:10|9625.02000000|9576.76000000|1177559.98544|1180107.23128|525|473|122.60897993|122.77286744|-0.014146|0.009326|12092.8861676|16054.0548601|209|216|1.25922506|1.67020264
2022-01-17 20:40:36|70054611|70055608|2019-07-16 20:59:10|2019-07-16 21:01:23|9576.76000000|9458.13000000|2198168.20555|806764.629673|729|269|231.09290044|84.64033009|-0.027848|0.012813|15145.0984191|8126.39684204|253|114|1.58991341|0.850647
2022-01-17 20:40:36|70055609|70056606|2019-07-16 21:01:23|2019-07-16 21:02:05|9458.12000000|9378.15000000|1947964.79878|750696.280315|748|250|206.78836782|79.52933043|-0.035185|0.023206|17244.893634|6464.58197288|239|76|1.83194923|0.68631054
2022-01-17 20:40:36|70056607|70057604|2019-07-16 21:02:05|2019-07-16 21:04:15|9378.00000000|9494.23000000|1433447.92296|1552353.12039|456|542|151.68061393|163.96509385|-0.021566|0.032565|9131.17254004|13553.6858738|152|211|0.96730278|1.43227037
2022-01-17 20:40:36|70057605|70058602|2019-07-16 21:04:15|2019-07-16 21:09:22|9494.23000000|9512.83000000|1347731.45878|1324474.98422|416|582|141.65686859|139.21770118|-0.018076|0.019908|9916.84134737|20616.2159973|147|291|1.04242849|2.16624668
2022-01-17 20:40:36|70058603|70059600|2019-07-16 21:09:22|2019-07-16 21:16:33|9512.83000000|9627.52000000|1031388.19233|1701208.43316|358|640|107.81143209|177.65032655|-0.018352|0.027965|8851.89818858|23346.2359597|108|326|0.92568766|2.44131478
2022-01-17 20:40:36|70059601|70060598|2019-07-16 21:16:34|2019-07-16 21:26:20|9639.86000000|9572.06000000|1117239.43713|996631.616772|351|647|116.24086825|103.52513807|-0.022691|0.017713|5709.60862457|25266.9113417|78|330|0.59352153|2.62540656
2022-01-17 20:40:37|70060599|70061596|2019-07-16 21:26:20|2019-07-16 21:36:08|9570.45000000|9522.62000000|1361253.92665|773196.169856|413|585|142.19608357|80.62056536|-0.014896|0.011113|10382.8227583|25028.8474442|145|309|1.08361443|2.6081027
2022-01-17 20:40:37|70061597|70062594|2019-07-16 21:36:08|2019-07-16 21:44:37|9522.62000000|9664.00000000|647702.848288|967549.830855|322|676|67.56763673|100.76548567|-0.026744|0.038176|7888.33939998|23984.2205308|111|338|0.82246356|2.49895472
2022-01-17 20:40:37|70062595|70063592|2019-07-16 21:44:37|2019-07-16 21:56:55|9660.83000000|9663.27000000|937936.878393|845752.439602|264|734|97.07137852|87.54703441|-0.041782|0.041684|7902.31818979|28706.8397822|114|422|0.8185914|2.97246493
2022-01-17 20:40:37|70063593|70064590|2019-07-16 21:56:56|2019-07-16 22:07:41|9663.27000000|9546.39000000|1034248.07818|591559.645676|390|608|107.65461549|61.46216864|-0.031054|0.022487|9058.6768479|23778.710288|138|325|0.94242954|2.46930965
2022-01-17 20:40:37|70064591|70065588|2019-07-16 22:07:41|2019-07-16 22:17:13|9546.39000000|9566.18000000|697108.659127|765215.456202|347|651|72.81062701|79.88825791|-0.021974|0.023603|11854.4249552|29050.7757542|149|380|1.23755904|3.03090809
2022-01-17 20:40:37|70065589|70066586|2019-07-16 22:17:14|2019-07-16 22:27:40|9566.87000000|9551.34000000|801799.312674|871404.34043|372|626|83.84115968|91.10789199|-0.017552|0.016499|13585.8384423|25347.996221|154|323|1.42100382|2.64992734
2022-01-17 20:40:37|70066587|70067584|2019-07-16 22:27:41|2019-07-16 22:33:32|9551.06000000|9485.88000000|2047211.93757|1770130.99591|543|455|215.5518474|185.99603718|-0.017236|0.011097|13254.2975119|14904.3246255|223|210|1.39359599|1.56551048
2022-01-17 20:40:37|70067585|70068582|2019-07-16 22:33:34|2019-07-16 22:39:39|9480.66000000|9589.03000000|1107663.85359|1663179.25797|360|638|116.40996668|174.47474775|-0.014723|0.024777|6646.46414454|21408.2025183|97|308|0.69854997|2.24687693
2022-01-17 20:40:37|70068583|70069580|2019-07-16 22:39:39|2019-07-16 22:49:31|9589.03000000|9488.78000000|1044608.12387|935467.48856|423|575|109.81237705|98.06854609|-0.031410|0.023661|10867.3490523|21467.5077693|167|297|1.14094642|2.25007289
2022-01-17 20:40:38|70069581|70070578|2019-07-16 22:49:31|2019-07-16 22:56:59|9488.77000000|9452.03000000|1360300.73944|1177913.30699|459|539|143.50661858|124.09670208|-0.018309|0.014701|9648.20431715|15638.9267194|160|241|1.01658788|1.64634045
2022-01-17 20:40:38|70070579|70071576|2019-07-16 22:56:59|2019-07-16 23:02:46|9452.13000000|9428.14000000|2096527.52282|1465261.22517|468|530|221.39200364|154.49543298|-0.016540|0.014715|9144.27893474|16769.9512959|143|242|0.96679598|1.76910387
2022-01-17 20:40:38|70071577|70072574|2019-07-16 23:02:46|2019-07-16 23:07:03|9425.91000000|9420.08000000|1893714.22153|1225969.1151|584|414|201.71492567|130.41804155|-0.094655|0.093507|12540.9608713|15276.4515549|170|193|1.33665585|1.62489164
2022-01-17 20:40:38|70072575|70073572|2019-07-16 23:07:04|2019-07-16 23:13:52|9413.88000000|9415.64000000|1673861.52513|1622993.82582|424|574|177.70596499|172.24944423|-0.064793|0.065031|6235.51813829|20816.308563|98|267|0.66215659|2.20888488
2022-01-17 20:40:38|70073573|70074570|2019-07-16 23:13:52|2019-07-16 23:19:41|9416.71000000|9484.44000000|969752.403106|1319286.27111|379|619|103.00781718|139.89993144|-0.028432|0.034300|8117.6873684|18566.3572103|111|291|0.86112782|1.96653723
2022-01-17 20:40:38|70074571|70075568|2019-07-16 23:19:42|2019-07-16 23:27:30|9478.74000000|9479.36000000|1116338.46668|980113.407379|354|644|117.69998174|103.1704119|-0.042016|0.041790|7316.62854885|22520.2090518|109|326|0.7709999|2.37086531
2022-01-17 20:40:38|70075569|70076566|2019-07-16 23:27:30|2019-07-16 23:34:20|9479.36000000|9517.33000000|2795160.95728|1227382.12766|435|563|295.78852979|129.64260432|-0.016078|0.019233|9547.42536193|19500.187666|137|283|1.00920437|2.05727894
2022-01-17 20:40:38|70076567|70077564|2019-07-16 23:34:21|2019-07-16 23:44:37|9516.06000000|9526.73000000|785656.820215|1316812.10152|320|678|82.62859214|138.36976628|-0.027412|0.027831|5679.76720524|29660.4135988|92|376|0.59737673|3.11832275
2022-01-17 20:40:38|70077565|70078562|2019-07-16 23:44:40|2019-07-16 23:54:38|9526.20000000|9451.42000000|1321591.86543|778708.17988|416|582|139.20824676|82.13711664|-0.033292|0.028061|9861.61912296|24154.6737812|152|317|1.04050505|2.54680752
2022-01-17 20:40:38|70078563|70079560|2019-07-16 23:54:41|2019-07-17 00:01:47|9450.15000000|9465.93000000|1314111.69248|1121775.51288|444|554|139.57805161|119.02630174|-0.023529|0.023342|10131.841753|19073.4726623|158|251|1.07539821|2.02250763
2022-01-17 20:40:38|70079561|70080558|2019-07-17 00:01:47|2019-07-17 00:10:39|9465.93000000|9490.90000000|667038.142384|1223914.6811|309|689|70.34064985|129.01791327|-0.028157|0.030329|8800.4834383|26026.6117016|113|337|0.92807964|2.74410765
2022-01-17 20:40:39|70080559|70081556|2019-07-17 00:10:39|2019-07-17 00:20:33|9490.86000000|9512.57000000|1174834.96444|1094524.42404|286|712|123.39255889|115.02493531|-0.007831|0.009992|5007.34156373|24938.8131545|76|364|0.52609635|2.62039766
2022-01-17 20:40:39|70081557|70082554|2019-07-17 00:20:34|2019-07-17 00:31:15|9507.74000000|9551.54000000|872928.925999|1164186.83926|269|729|91.50987497|121.99707709|-0.011617|0.015785|5137.48312512|26676.8051058|77|374|0.53854792|2.79682137
2022-01-17 20:40:39|70082555|70083552|2019-07-17 00:31:16|2019-07-17 00:39:48|9551.04000000|9572.06000000|934872.752733|1420117.25851|277|721|97.81555133|148.36502369|-0.004952|0.007282|5886.43786038|22210.0759692|84|331|0.61593464|2.32239872
2022-01-17 20:40:39|70083553|70084550|2019-07-17 00:39:48|2019-07-17 00:52:52|9572.07000000|9555.60000000|616221.683868|1226921.48084|295|703|64.41773933|128.22075435|-0.012884|0.011480|7841.69518905|29657.7786868|107|357|0.8204866|3.10098794
2022-01-17 20:40:39|70084551|70085548|2019-07-17 00:52:54|2019-07-17 01:04:14|9555.00000000|9488.63000000|1436758.88045|530464.242467|437|561|150.95798497|55.81315492|-0.021724|0.016373|10084.6090662|22766.6717697|142|318|1.06048717|2.39310181
2022-01-17 20:40:39|70085549|70086546|2019-07-17 01:04:15|2019-07-17 01:16:56|9488.62000000|9515.43000000|531292.87124|961180.873251|274|724|55.92505745|101.13235853|-0.012549|0.014841|7850.63978206|29748.9647748|112|398|0.82594601|3.1291206
2022-01-17 20:40:39|70086547|70087544|2019-07-17 01:16:58|2019-07-17 01:27:00|9519.74000000|9474.78000000|1069196.08375|1077866.22345|372|626|112.38948895|113.1868789|-0.018112|0.013403|7068.5133795|25438.9470057|134|339|0.74362779|2.67269674
2022-01-17 20:40:39|70087545|70088542|2019-07-17 01:27:02|2019-07-17 01:38:30|9474.79000000|9493.28000000|1370753.25748|1243150.1967|379|619|144.80935334|131.25879833|-0.021394|0.022936|9969.68009857|23308.3516418|127|337|1.05306145|2.46047918
2022-01-17 20:40:39|70088543|70089540|2019-07-17 01:38:30|2019-07-17 01:50:00|9493.28000000|9513.41000000|847066.719107|1430603.48116|327|671|89.44587102|150.89558496|-0.013586|0.014796|8246.58990027|22412.3307312|125|311|0.87066395|2.36414349
2022-01-17 20:40:39|70089541|70090538|2019-07-17 01:50:00|2019-07-17 02:01:09|9513.44000000|9432.44000000|1007507.8191|661173.192223|417|581|106.34449764|69.70422004|-0.013735|0.007859|9473.03141007|23911.3241691|176|344|1.00005135|2.52221881
2022-01-17 20:40:40|70090539|70091536|2019-07-17 02:01:09|2019-07-17 02:07:52|9432.44000000|9371.13000000|1780484.40542|1318469.53136|545|453|189.30928038|140.04653762|-0.029130|0.024736|10620.4924097|15209.2394777|194|215|1.1285252|1.61427106
2022-01-17 20:40:40|70091537|70092534|2019-07-17 02:07:52|2019-07-17 02:08:41|9371.13000000|9315.46000000|2771565.58177|458942.09608|806|192|297.79951817|49.28651018|-0.016853|0.002686|23990.3296103|4679.24634439|312|84|2.57632176|0.50243964
2022-01-17 20:40:41|70092535|70093532|2019-07-17 02:08:41|2019-07-17 02:11:33|9315.46000000|9250.00000000|2631048.90457|1487173.03807|570|428|283.32243143|159.79321341|-0.024826|0.017990|11907.4064076|12764.3387724|183|173|1.2832768|1.37270509
2022-01-17 20:40:41|70093533|70094530|2019-07-17 02:11:33|2019-07-17 02:15:08|9251.48000000|9288.40000000|2269518.82643|1895334.16726|461|537|244.73250719|203.91574619|-0.005667|0.009561|7217.14030996|11155.4243117|114|186|0.77791387|1.20056293
2022-01-17 20:40:41|70094531|70095528|2019-07-17 02:15:09|2019-07-17 02:20:42|9288.33000000|9255.90000000|2421435.09116|1172158.29715|498|500|261.28164287|126.38135121|-0.034967|0.031587|5624.94844877|16822.9356441|103|218|0.60694875|1.81276329
2022-01-17 20:40:41|70095529|70096526|2019-07-17 02:20:42|2019-07-17 02:27:02|9255.90000000|9320.00000000|1123456.01529|1940438.18859|374|624|120.73124916|208.33728929|-0.030600|0.035711|5715.04968546|17642.8402867|88|251|0.61498922|1.89637786
2022-01-17 20:40:41|70096527|70097524|2019-07-17 02:27:03|2019-07-17 02:37:00|9320.00000000|9314.99000000|892400.108202|880441.145372|374|624|95.71492971|94.36247491|-0.030286|0.029903|8238.54718887|24624.1842026|113|322|0.88382971|2.63981734
2022-01-17 20:40:41|70097525|70098522|2019-07-17 02:37:00|2019-07-17 02:44:44|9314.99000000|9279.88000000|1467594.48202|920061.289146|471|527|158.03315079|98.98482934|-0.031681|0.029198|8254.70294149|19501.5004136|133|255|0.88883036|2.09906663
2022-01-17 20:40:41|70098523|70099520|2019-07-17 02:44:45|2019-07-17 02:51:16|9279.88000000|9330.05000000|1195874.40976|1688674.75671|391|607|129.0826037|181.94033125|-0.024958|0.029856|5269.87945724|17481.6266727|95|234|0.56818181|1.88341123
2022-01-17 20:40:42|70099521|70100518|2019-07-17 02:51:16|2019-07-17 03:00:08|9331.21000000|9360.55000000|838556.02011|1158587.24844|315|683|89.72613446|123.91583519|-0.031261|0.033648|7140.07355792|21754.2656177|86|317|0.76441808|2.32738331
2022-01-17 20:40:42|70100519|70101516|2019-07-17 03:00:08|2019-07-17 03:07:30|9368.73000000|9450.97000000|953282.949184|2246118.90995|274|724|101.16176279|238.28264047|-0.008998|0.017306|4289.18935268|20799.1233517|65|302|0.45649043|2.21406026
2022-01-17 20:40:42|70101517|70102514|2019-07-17 03:07:30|2019-07-17 03:16:43|9450.00000000|9380.01000000|2142775.76563|1241643.33974|448|550|227.82861599|132.0139386|-0.019984|0.014537|7589.26350724|20053.087168|121|254|0.80680315|2.13060602
2022-01-17 20:40:42|70102515|70103512|2019-07-17 03:16:43|2019-07-17 03:28:31|9384.28000000|9385.45000000|836576.137344|992855.662147|349|649|89.04533045|105.64364477|-0.028762|0.029074|7781.43456209|23902.6630064|118|316|0.82861397|2.543594
2022-01-17 20:40:42|70103513|70104510|2019-07-17 03:28:31|2019-07-17 03:41:43|9385.00000000|9404.47000000|921433.010629|1429987.68153|356|642|98.16193843|152.14111404|-0.019522|0.021015|9974.36197203|26226.4723692|134|341|1.06307585|2.79468284
2022-01-17 20:40:42|70104511|70105508|2019-07-17 03:41:43|2019-07-17 03:54:23|9404.47000000|9431.85000000|922194.283419|1509260.50052|283|715|97.65942011|159.76722993|-0.018217|0.020540|7766.15094317|25983.9395776|101|352|0.82320003|2.75250391
2022-01-17 20:40:42|70105509|70106506|2019-07-17 03:54:23|2019-07-17 04:08:05|9431.82000000|9400.00000000|1268187.29075|933128.95197|406|592|134.68508153|98.99308758|-0.018845|0.016073|10015.8823785|22988.527154|135|308|1.06297766|2.43801395
2022-01-17 20:40:42|70106507|70107504|2019-07-17 04:08:05|2019-07-17 04:19:51|9399.99000000|9359.35000000|1736458.59492|1035145.4385|445|553|185.52205143|110.54691559|-0.016199|0.011845|11350.7477013|17209.8677049|162|253|1.21292877|1.83848316
2022-01-17 20:40:42|70107505|70108502|2019-07-17 04:19:52|2019-07-17 04:36:11|9359.34000000|9440.17000000|872997.478379|1354320.45379|305|693|92.86645642|143.97959877|-0.022561|0.028672|7176.90367339|26810.0051691|113|356|0.76368879|2.85183741
2022-01-17 20:40:42|70108503|70109500|2019-07-17 04:36:11|2019-07-17 04:46:28|9444.20000000|9519.45000000|1649206.47113|2302129.7158|276|722|173.872848|242.65567809|-0.010581|0.018152|3592.49475821|19418.0526512|68|298|0.37891579|2.04669825
2022-01-17 20:40:43|70109501|70110498|2019-07-17 04:46:28|2019-07-17 05:03:34|9519.45000000|9474.22000000|1676149.19539|703932.400702|379|619|176.85750077|74.1648898|-0.026204|0.022443|9414.12941779|25200.3078198|125|344|0.99372972|2.65916083
2022-01-17 20:40:43|70110499|70111496|2019-07-17 05:03:38|2019-07-17 05:25:31|9479.97000000|9481.00000000|534976.389239|541404.397822|292|706|56.47318013|57.10636065|-0.016339|0.016664|6500.13098408|30585.7182944|108|408|0.68613338|3.22646277
2022-01-17 20:40:43|70111497|70112494|2019-07-17 05:25:33|2019-07-17 05:40:45|9484.76000000|9564.17000000|831941.491845|1826089.40308|298|700|87.18042001|191.30017112|-0.017125|0.023794|4961.26760075|20104.8229954|83|308|0.52191285|2.11285897
2022-01-17 20:40:43|70112495|70113492|2019-07-17 05:40:47|2019-07-17 06:00:29|9564.17000000|9558.21000000|1308949.59502|1494713.45765|302|696|136.97288663|156.39379846|-0.018696|0.018135|8352.38415052|22349.7870799|115|314|0.87468022|2.33908279
2022-01-17 20:40:43|70113493|70114490|2019-07-17 06:00:29|2019-07-17 06:25:37|9558.22000000|9582.79000000|1786706.58541|1310663.9128|319|679|187.36767402|137.12139648|-0.010162|0.012337|7365.6164451|24668.7901912|111|363|0.77204917|2.58294272
2022-01-17 20:40:43|70114491|70115488|2019-07-17 06:25:44|2019-07-17 06:51:37|9582.79000000|9583.31000000|1330166.73325|898118.130373|379|619|139.31593725|93.91598087|-0.006932|0.007056|7503.95420412|23577.7969742|144|335|0.78576211|2.46768815
2022-01-17 20:40:43|70115489|70116486|2019-07-17 06:51:37|2019-07-17 07:13:13|9583.30000000|9472.26000000|1396082.57512|1344367.55643|463|535|146.5916774|141.35044975|-0.010825|0.000404|10282.343748|19935.6036085|184|268|1.07977827|2.09264432
2022-01-17 20:40:43|70116487|70117484|2019-07-17 07:13:14|2019-07-17 07:42:31|9471.68000000|9591.96000000|800512.796773|1214644.24261|344|654|84.17616232|127.65751759|0.002259|0.008665|7968.74625446|22424.4765364|131|344|0.83937632|2.36074307
2022-01-17 20:40:43|70117485|70118482|2019-07-17 07:42:31|2019-07-17 08:06:09|9592.00000000|9593.51000000|1166492.64795|2254876.03954|315|683|121.59920257|235.21297593|0.006894|-0.006772|5618.56127046|20385.3287013|101|321|0.58616323|2.12666855
2022-01-17 20:40:44|70118483|70119480|2019-07-17 08:06:10|2019-07-17 08:41:46|9593.43000000|9532.67000000|1555847.40281|1139970.59032|411|587|162.87302113|119.17783519|-0.000870|-0.003905|8918.42492105|21864.527174|142|310|0.93274404|2.28447248
2022-01-17 20:40:44|70119481|70120478|2019-07-17 08:41:52|2019-07-17 09:21:59|9537.10000000|9496.00000000|1119471.28175|923953.24559|423|575|117.69431414|96.99713281|-0.007470|0.004321|12684.9205903|20018.2723019|190|297|1.33307683|2.1016015
2022-01-17 20:40:44|70120479|70121476|2019-07-17 09:21:59|2019-07-17 09:49:42|9496.00000000|9482.94000000|1689938.65439|2803447.87017|487|511|178.32921622|295.79975165|-0.005445|0.004120|12097.9212572|18556.9540393|199|258|1.27673119|1.95714259
2022-01-17 20:40:44|70121477|70122474|2019-07-17 09:49:46|2019-07-17 10:12:04|9482.26000000|9380.00000000|2984538.27281|1216713.96298|525|473|317.16977412|129.16469408|-0.008371|-0.001819|14777.8533911|12189.2799173|224|216|1.56919456|1.29173909
2022-01-17 20:40:44|70122475|70123472|2019-07-17 10:12:04|2019-07-17 10:33:37|9380.00000000|9330.61000000|1618474.02092|1221789.56648|477|521|172.97657008|130.59468113|-0.006104|0.002287|10632.642179|18740.0187887|155|242|1.13619252|2.00186045
2022-01-17 20:40:44|70123473|70124470|2019-07-17 10:33:37|2019-07-17 10:41:10|9330.62000000|9320.00000000|2075381.06966|1126601.08551|592|406|223.64512494|121.31739593|0.002510|-0.004156|12132.5318901|9234.70623246|187|146|1.306156|0.99306699
2022-01-17 20:40:44|70124471|70125468|2019-07-17 10:41:10|2019-07-17 10:57:13|9320.00000000|9328.52000000|1435426.5139|1214820.12389|482|516|154.13925733|130.45071622|0.002346|-0.001330|12030.0909199|16345.3054618|183|230|1.2913813|1.75373544
2022-01-17 20:40:45|70125469|70126466|2019-07-17 10:57:13|2019-07-17 11:16:25|9328.52000000|9350.00000000|1094700.65548|1660224.42113|355|643|116.83099522|177.00613178|-0.004340|0.006325|12338.2671195|25930.1890453|148|339|1.3162147|2.76321541
2022-01-17 20:40:45|70126467|70127464|2019-07-17 11:16:25|2019-07-17 11:30:35|9350.00000000|9233.80000000|1433439.18258|1114303.82332|491|507|154.13101477|119.45349089|-0.005419|-0.006248|13740.3281405|17762.4785718|207|232|1.47533571|1.9042664
2022-01-17 20:40:45|70127465|70128462|2019-07-17 11:30:35|2019-07-17 11:31:22|9233.79000000|9150.00000000|4828206.91647|409383.830662|858|140|524.97293565|44.57087226|-0.000882|-0.021037|24421.1425314|2475.6943731|324|51|2.65630724|0.26918729
2022-01-17 20:40:45|70128463|70129460|2019-07-17 11:31:22|2019-07-17 11:38:58|9150.00000000|9209.15000000|2577317.21605|2344324.77291|491|507|280.46068157|255.29223198|-0.005637|0.011434|8773.66590203|13375.0121821|133|202|0.95500773|1.45442134
2022-01-17 20:40:45|70129461|70130458|2019-07-17 11:38:58|2019-07-17 11:43:35|9206.54000000|9171.53000000|2827043.84577|1218894.79761|633|365|309.50105024|133.17682342|-0.009514|0.005110|13121.0362463|8563.11196279|198|116|1.43542295|0.93443565
2022-01-17 20:40:46|70130459|70131456|2019-07-17 11:43:35|2019-07-17 11:48:22|9171.53000000|9123.04000000|2151197.52608|1717162.78633|582|416|235.81908718|187.96286776|-0.015038|0.010112|10277.5730134|10114.1130473|161|148|1.12727695|1.10741678
2022-01-17 20:40:46|70131457|70132454|2019-07-17 11:48:22|2019-07-17 11:51:33|9120.00000000|9182.55000000|2687262.07135|1965290.79589|581|417|295.08327078|215.17177453|-0.021379|0.027510|9475.47305401|8239.65028467|153|135|1.03924369|0.90206173
2022-01-17 20:40:46|70132455|70133452|2019-07-17 11:51:34|2019-07-17 11:59:31|9182.92000000|9152.57000000|898601.645495|1626914.65763|427|571|97.86201951|177.17403957|-0.013801|0.011350|8906.80805289|18110.429271|133|243|0.97001648|1.97232279
2022-01-17 20:40:46|70133453|70134450|2019-07-17 11:59:31|2019-07-17 12:05:46|9149.71000000|9189.92000000|1063932.83924|2172519.27278|473|525|116.26467618|237.30760587|-0.005327|0.008383|11377.1873623|14435.8943787|145|190|1.24381258|1.576609
2022-01-17 20:40:46|70134451|70135448|2019-07-17 12:05:48|2019-07-17 12:17:25|9189.53000000|9167.16000000|1460279.87872|1100819.04734|470|528|159.00207503|119.7557358|-0.012064|0.010367|12744.9239391|16706.751641|170|229|1.38613946|1.81657635
2022-01-17 20:40:46|70135449|70136446|2019-07-17 12:17:26|2019-07-17 12:25:58|9165.39000000|9310.30000000|971826.17668|1619625.52248|369|629|105.42988478|175.05379393|-0.005984|0.019414|9195.94047349|20239.9504571|122|284|0.99676478|2.19138522
2022-01-17 20:40:46|70136447|70137444|2019-07-17 12:25:59|2019-07-17 12:34:42|9314.65000000|9379.82000000|1993732.55602|2068338.85051|382|616|214.02136446|221.59210012|-0.007662|0.013138|8993.31486952|17883.0504034|122|249|0.96475939|1.91878172
2022-01-17 20:40:46|70137445|70138442|2019-07-17 12:34:43|2019-07-17 12:43:28|9379.73000000|9422.96000000|1375075.0557|1535245.40891|323|675|146.36372616|163.15384424|-0.008457|0.012987|7161.32138412|18881.2904447|100|270|0.76191|2.00708607
2022-01-17 20:40:46|70138443|70139440|2019-07-17 12:43:28|2019-07-17 12:49:44|9420.05000000|9469.37000000|1762603.42715|2446587.42661|347|651|186.29950306|258.43868006|0.008801|-0.003480|7956.76701187|15754.6757915|98|217|0.84133688|1.66390988
2022-01-17 20:40:46|70139441|70140438|2019-07-17 12:49:44|2019-07-17 13:00:08|9465.13000000|9469.43000000|1982335.645|1079956.52109|405|593|209.6306167|114.14407923|-0.009677|0.010070|8998.51513577|21232.9479314|141|287|0.95092534|2.24277693
2022-01-17 20:40:47|70140439|70141436|2019-07-17 13:00:09|2019-07-17 13:10:02|9471.52000000|9490.70000000|2160135.68909|1573462.25483|351|647|227.27061331|165.44849157|-0.012128|0.014365|5741.15753801|20627.1122464|86|269|0.60424306|2.16941507
2022-01-17 20:40:47|70141437|70142434|2019-07-17 13:10:03|2019-07-17 13:25:39|9490.70000000|9439.19000000|1708166.55948|1176031.661|390|608|180.5717524|124.38894433|-0.016577|0.012753|5588.74724512|21298.6761045|110|295|0.59100178|2.25159156
2022-01-17 20:40:48|70142435|70143432|2019-07-17 13:25:39|2019-07-17 13:39:22|9439.19000000|9508.31000000|436450.739101|1425888.39627|278|720|46.11217973|150.59728029|-0.009069|0.015431|6886.13922943|25030.9667451|93|364|0.72734831|2.64452615
2022-01-17 20:40:48|70143433|70144430|2019-07-17 13:39:22|2019-07-17 13:53:08|9508.31000000|9500.01000000|695521.305601|755101.480694|349|649|73.348486|79.61293064|-0.008523|0.007914|9800.07952076|24082.3735357|124|339|1.03372165|2.53965529
2022-01-17 20:40:48|70144431|70145428|2019-07-17 13:53:08|2019-07-17 14:01:41|9500.00000000|9600.00000000|777839.743656|1858293.07722|276|722|81.55387038|194.85839503|0.005053|0.005536|5235.12622319|22882.4982232|85|327|0.54951915|2.39982916
2022-01-17 20:40:48|70145429|70146426|2019-07-17 14:01:41|2019-07-17 14:08:39|9600.01000000|9602.33000000|1518814.25136|2085412.35775|317|681|158.05669254|216.83689459|-0.008690|0.008872|5872.01896645|22350.0991905|89|300|0.61128851|2.32522927
2022-01-17 20:40:48|70146427|70147424|2019-07-17 14:08:40|2019-07-17 14:18:41|9600.00000000|9579.08000000|1265993.96182|897179.042824|356|642|131.94794427|93.50277387|-0.018718|0.016767|6941.33642786|22529.6260315|102|292|0.72383465|2.34842301
2022-01-17 20:40:48|70147425|70148422|2019-07-17 14:18:44|2019-07-17 14:28:25|9578.66000000|9651.30000000|908832.334787|1671845.85506|298|700|94.54798399|173.87856712|0.002781|0.004710|7072.32171391|23213.3929104|94|321|0.73664723|2.41704357
2022-01-17 20:40:48|70148423|70149420|2019-07-17 14:28:26|2019-07-17 14:39:00|9651.30000000|9594.86000000|1527455.40027|749760.981345|392|606|158.81000638|78.0004731|-0.016887|0.011926|10799.9536699|22926.2854699|133|277|1.1242088|2.38555588
2022-01-17 20:40:49|70149421|70150418|2019-07-17 14:39:01|2019-07-17 14:48:56|9594.86000000|9647.78000000|1108311.13161|1122924.06945|389|609|115.32895499|116.71326636|-0.006771|0.011165|9882.77313702|21013.4598323|129|279|1.02832057|2.18675176
2022-01-17 20:40:49|70150419|70151416|2019-07-17 14:48:57|2019-07-17 14:53:59|9647.79000000|9687.77000000|765071.482826|2282441.37614|289|709|78.8924157|235.58547352|-0.007928|0.012322|7266.15099521|17353.8410741|107|267|0.74986301|1.79020277
2022-01-17 20:40:49|70151417|70152414|2019-07-17 14:53:59|2019-07-17 15:01:27|9687.78000000|9673.69000000|1023854.84328|1823767.02536|351|647|105.60197025|187.90995423|-0.010799|0.009622|9752.01228716|20750.8185121|142|261|1.00566496|2.13889596
2022-01-17 20:40:49|70152415|70153412|2019-07-17 15:01:27|2019-07-17 15:08:55|9673.69000000|9671.24000000|1026150.52213|1256159.63239|337|661|106.21111121|129.95499109|-0.016970|0.016784|9151.52858188|26046.4686428|134|318|0.94714425|2.69476899
2022-01-17 20:40:49|70153413|70154410|2019-07-17 15:08:56|2019-07-17 15:17:21|9671.21000000|9765.60000000|314083.233356|1529162.81607|221|777|32.45243153|157.5018431|-0.015271|0.022263|6349.72455204|27544.1860317|70|360|0.65515298|2.84096342
2022-01-17 20:40:49|70154411|70155408|2019-07-17 15:17:21|2019-07-17 15:22:16|9765.67000000|9798.90000000|619668.381498|1831533.81685|225|773|63.51432806|187.56919536|-0.010881|0.014394|7567.48987626|23931.1293236|86|304|0.77522371|2.45071517
2022-01-17 20:40:49|70155409|70156406|2019-07-17 15:22:16|2019-07-17 15:27:51|9799.00000000|9819.95000000|387909.22441|1527545.19377|268|730|39.61801551|155.88359867|-0.017295|0.019000|5744.19389356|22617.4811057|93|322|0.58635707|2.30853694
2022-01-17 20:40:49|70156407|70157404|2019-07-17 15:27:51|2019-07-17 15:34:32|9819.95000000|9788.91000000|1340459.91359|1118319.12958|349|649|136.82969349|114.14062861|-0.014774|0.012270|6129.41133783|23224.9891604|122|293|0.62607749|2.37154749
2022-01-17 20:40:49|70157405|70158402|2019-07-17 15:34:32|2019-07-17 15:42:13|9788.91000000|9760.66000000|529095.404601|1224061.24118|314|684|54.10638363|125.01366327|-0.025636|0.023825|8492.94396371|24946.9097583|125|329|0.86797008|2.54964444
2022-01-17 20:40:50|70158403|70159400|2019-07-17 15:42:14|2019-07-17 15:51:37|9767.12000000|9720.00000000|837052.232597|848347.199988|430|568|85.87770608|86.92476633|-0.015425|0.011753|10420.859877|23251.8094787|146|290|1.0686956|2.38255808
2022-01-17 20:40:50|70159401|70160398|2019-07-17 15:51:38|2019-07-17 16:01:55|9720.00000000|9747.43000000|1046877.56776|1082419.35562|330|668|107.35884167|111.15118629|-0.006188|0.008313|6918.51022812|24045.249702|94|307|0.71065976|2.46907564
2022-01-17 20:40:50|70160399|70161396|2019-07-17 16:01:55|2019-07-17 16:06:47|9750.00000000|9860.86000000|319160.99151|1804096.59562|248|750|32.49377141|183.66542265|-0.009227|0.019239|7342.35356533|19199.2837176|100|338|0.74926911|1.9564005
2022-01-17 20:40:50|70161397|70162394|2019-07-17 16:06:49|2019-07-17 16:13:49|9864.91000000|9757.56000000|1444220.74794|764739.736213|459|539|147.47681272|78.08652359|-0.020939|0.012885|8673.4934847|19505.1984548|147|256|0.88572013|1.99152935
2022-01-17 20:40:50|70162395|70163392|2019-07-17 16:13:49|2019-07-17 16:20:48|9757.56000000|9707.15000000|1599283.94414|939990.256323|501|497|164.69740352|96.88023075|-0.024523|0.019453|9999.71640677|16652.4332922|155|229|1.03083657|1.71498031
2022-01-17 20:40:50|70163393|70164390|2019-07-17 16:20:48|2019-07-17 16:30:41|9707.95000000|9756.33000000|769614.064934|1189978.67609|290|708|78.93213832|121.99007768|-0.011622|0.016366|7909.93387692|26126.1542393|109|366|0.81078427|2.67815387
2022-01-17 20:40:50|70164391|70165388|2019-07-17 16:30:43|2019-07-17 16:42:27|9756.29000000|9738.23000000|1066809.54423|1543741.75331|403|595|109.67149912|158.72377171|-0.021792|0.020552|11111.6577326|21884.3265258|170|303|1.14247855|2.24927216
2022-01-17 20:40:50|70165389|70166386|2019-07-17 16:42:28|2019-07-17 16:54:22|9732.32000000|9732.42000000|695826.660129|1181870.4144|327|671|71.36123707|121.22210797|-0.022833|0.022687|7739.97024351|24480.8831982|113|357|0.79434834|2.51062341
2022-01-17 20:40:50|70166387|70167384|2019-07-17 16:54:22|2019-07-17 17:05:06|9732.43000000|9681.79000000|1282572.5698|656768.194801|409|589|132.21332285|67.65678926|-0.020163|0.016421|10074.2883416|22632.8905702|144|302|1.0376871|2.33164865
2022-01-17 20:40:51|70167385|70168382|2019-07-17 17:05:08|2019-07-17 17:13:34|9681.68000000|9727.54000000|1231107.57819|2666667.96959|333|665|126.92095259|275.00886754|-0.007973|0.012054|6271.21114464|20905.0564225|88|255|0.6464199|2.15523953
2022-01-17 20:40:51|70168383|70169380|2019-07-17 17:13:34|2019-07-17 17:26:37|9727.54000000|9770.26000000|686772.847947|972480.77531|272|726|70.47555583|99.69881433|-0.018982|0.022588|7497.30233762|25897.4686941|106|358|0.76931598|2.65714668
2022-01-17 20:40:51|70169381|70170378|2019-07-17 17:26:37|2019-07-17 17:36:09|9769.67000000|9824.45000000|679235.177855|1375648.77058|267|731|69.17812179|140.36801225|-0.007386|0.012888|6500.76049394|21538.8430288|92|359|0.66437528|2.19906959
2022-01-17 20:40:51|70170379|70171376|2019-07-17 17:36:10|2019-07-17 17:45:01|9824.05000000|9879.57000000|485830.545807|1924091.65286|226|772|49.36380891|195.44483843|-0.015079|0.020374|5107.09858975|25224.6036905|91|344|0.51897762|2.56297073
2022-01-17 20:40:51|70171377|70172374|2019-07-17 17:45:01|2019-07-17 17:55:52|9879.57000000|9827.00000000|1109763.87388|1422631.19614|373|625|112.99566435|144.96249427|-0.014477|0.010193|7004.07767662|22857.3040949|112|295|0.7139238|2.32860827
2022-01-17 20:40:51|70172375|70173372|2019-07-17 17:55:53|2019-07-17 18:06:08|9827.00000000|9755.40000000|1501993.78966|1040772.80958|402|596|153.28643584|106.11002508|-0.020343|0.014754|10034.9895136|24137.6956695|165|323|1.02538594|2.46393364
2022-01-17 20:40:51|70173373|70174370|2019-07-17 18:06:10|2019-07-17 18:18:10|9758.49000000|9812.97000000|1761301.2308|1440178.81058|312|686|180.40216389|147.07441012|-0.015757|0.020580|7060.87531779|24846.6017088|101|376|0.72178691|2.53736762
2022-01-17 20:40:51|70174371|70175368|2019-07-17 18:18:12|2019-07-17 18:32:51|9816.14000000|9784.24000000|835980.625957|819915.682054|349|649|85.22146852|83.55433141|-0.017710|0.015222|10524.3470875|24438.758828|141|327|1.07299367|2.49124339
2022-01-17 20:40:51|70175369|70176366|2019-07-17 18:32:53|2019-07-17 18:42:03|9788.12000000|9899.00000000|1325900.022|2684394.52429|265|733|134.30857681|272.49138201|-0.003489|0.014663|4916.58382795|19713.3033478|89|319|0.49918035|2.00037213
2022-01-17 20:40:51|70176367|70177364|2019-07-17 18:42:03|2019-07-17 18:46:58|9899.00000000|9897.89000000|988557.181463|2975047.79918|258|740|99.72862861|300.00673103|-0.020610|0.020495|6270.26044657|15989.4071471|88|284|0.63271004|1.612774
2022-01-17 20:40:52|70177365|70178362|2019-07-17 18:47:00|2019-07-17 18:57:41|9897.53000000|9953.75000000|699831.060957|3370148.77507|234|764|70.57441839|339.66758022|-0.008709|0.014020|6941.35062178|19936.9504901|95|296|0.70088284|2.01120618
2022-01-17 20:40:52|70178363|70179360|2019-07-17 18:57:41|2019-07-17 19:04:35|9953.84000000|9945.39000000|821053.361234|2924791.08815|269|729|82.43627633|293.39703576|-0.020406|0.019759|4812.29870405|20411.1591557|89|311|0.48335665|2.04860377
2022-01-17 20:40:52|70179361|70180358|2019-07-17 19:04:35|2019-07-17 19:15:12|9940.40000000|9887.02000000|1173209.44013|1279637.29886|350|648|118.37946986|129.05429472|-0.020041|0.015122|7682.28221158|22588.5029335|130|329|0.77529472|2.27869177
2022-01-17 20:40:52|70180359|70181356|2019-07-17 19:15:12|2019-07-17 19:25:30|9886.00000000|9850.00000000|1845719.10389|957897.423412|467|531|186.62068769|96.82492257|-0.015365|0.012433|11713.0571691|18882.9562493|171|243|1.18443731|1.90857008
2022-01-17 20:40:52|70181357|70182354|2019-07-17 19:25:30|2019-07-17 19:36:01|9850.00000000|9872.58000000|1822766.16805|1727877.82536|441|557|185.28038848|175.48945627|-0.016679|0.018563|10330.9024647|19256.9278122|150|266|1.04936415|1.955456
2022-01-17 20:40:52|70182355|70183352|2019-07-17 19:36:01|2019-07-17 19:53:09|9872.57000000|9842.35000000|1177528.44504|1131134.54813|355|643|119.48423567|114.79082781|-0.014861|0.012171|7853.96822318|27926.0948971|114|354|0.79690577|2.83319372
2022-01-17 20:40:52|70183353|70184350|2019-07-17 19:53:09|2019-07-17 20:01:17|9842.34000000|9721.20000000|2470410.27592|801222.181061|615|383|252.81986513|81.86610463|-0.023517|0.014160|11094.0811905|11604.3778715|211|194|1.13387621|1.18596414
2022-01-17 20:40:52|70184351|70185348|2019-07-17 20:01:17|2019-07-17 20:08:59|9720.27000000|9680.00000000|2444979.63505|1532944.72655|554|444|252.00001385|157.83915623|-0.010745|0.006787|8024.71385938|10467.8744742|164|190|0.82673158|1.07887893
2022-01-17 20:40:52|70185349|70186346|2019-07-17 20:08:59|2019-07-17 20:21:48|9682.80000000|9789.99000000|549223.397612|1921190.64219|270|728|56.41520591|197.37526217|-0.014095|0.022436|6033.26615713|22164.3745297|92|350|0.62046981|2.27736036
2022-01-17 20:40:52|70186347|70187344|2019-07-17 20:21:48|2019-07-17 20:35:40|9790.00000000|9680.72000000|1599699.32426|931511.38951|436|562|164.29568664|95.55350188|-0.018495|0.010604|8556.39801037|19658.5860928|152|314|0.87875436|2.01592425
2022-01-17 20:40:52|70187345|70188342|2019-07-17 20:35:42|2019-07-17 20:46:10|9680.83000000|9737.84000000|1526242.7933|1568162.28082|419|579|157.75598938|161.39689232|-0.011466|0.015292|9679.59034372|17633.5602439|147|288|0.99881465|1.81682613
2022-01-17 20:40:53|70188343|70189340|2019-07-17 20:46:11|2019-07-17 21:03:19|9729.95000000|9675.78000000|1003724.55744|753519.211651|374|624|103.32966367|77.49207109|-0.019468|0.015732|7749.95606709|24037.0210827|136|337|0.7974033|2.47286645
2022-01-17 20:40:53|70189341|70190338|2019-07-17 21:03:20|2019-07-17 21:18:04|9675.76000000|9800.00000000|463493.918735|1579156.97066|270|728|47.77348768|161.90926034|-0.002282|0.011812|8774.57073439|26115.4915394|112|387|0.90291558|2.6859009
2022-01-17 20:40:53|70190339|70191336|2019-07-17 21:18:04|2019-07-17 21:20:40|9800.00000000|9948.38000000|1170673.86408|3272862.78731|323|675|118.34225559|330.98433823|0.011746|0.005710|4842.13887366|15952.3708896|80|248|0.48914176|1.61290084
2022-01-17 20:40:53|70191337|70192334|2019-07-17 21:20:40|2019-07-17 21:32:17|9949.99000000|9938.57000000|919937.887645|1110472.80591|353|645|92.80993959|111.89872129|-0.034564|0.033821|7719.25882257|21619.8558001|93|294|0.77873479|2.18014705
2022-01-17 20:40:54|70192335|70193332|2019-07-17 21:32:18|2019-07-17 21:43:08|9934.27000000|9934.99000000|1295438.52947|1719437.16606|329|669|130.97350365|173.68332271|-0.015766|0.015395|4649.42078846|21927.132855|86|310|0.46964603|2.21240605
2022-01-17 20:40:54|70193333|70194330|2019-07-17 21:43:08|2019-07-17 21:56:57|9934.99000000|9817.00000000|1149944.68221|620953.724178|458|540|116.76584613|62.98184929|-0.027081|0.018628|10063.6921653|22576.4409572|173|312|1.02101629|2.28724284
2022-01-17 20:40:55|70194331|70195328|2019-07-17 21:56:57|2019-07-17 22:13:54|9817.00000000|9840.00000000|1547690.4017|1021405.43021|306|692|157.16668324|103.65679907|-0.023319|0.024866|8651.55723471|26186.6727849|134|408|0.87827451|2.65650811
2022-01-17 20:40:55|70195329|70196326|2019-07-17 22:13:54|2019-07-17 22:28:10|9840.74000000|9905.83000000|628520.860562|1321432.14741|252|746|63.59941317|133.50025234|-0.013746|0.019648|7422.36316493|28042.1395985|98|417|0.75046835|2.83437555
2022-01-17 20:40:55|70196327|70197324|2019-07-17 22:28:11|2019-07-17 22:35:53|9905.82000000|9753.62000000|2490965.46185|1310182.57657|543|455|254.28939902|134.10032856|-0.006248|-0.005950|10337.3947437|13320.75645|185|194|1.05534492|1.35805542
2022-01-17 20:40:55|70197325|70198322|2019-07-17 22:35:55|2019-07-17 22:49:57|9761.73000000|9727.76000000|1040777.70921|938811.658195|413|585|106.69713186|96.16869322|-0.030608|0.028419|8962.94536186|22812.9244766|154|333|0.91889749|2.33765786
2022-01-17 20:40:55|70198323|70199320|2019-07-17 22:49:57|2019-07-17 23:03:56|9727.76000000|9680.01000000|1030276.67268|734913.020611|464|534|106.06325563|75.5415733|-0.028276|0.025133|10105.9145433|21401.3024133|197|315|1.03964314|2.19872615
2022-01-17 20:40:55|70199321|70200318|2019-07-17 23:03:56|2019-07-17 23:16:49|9680.00000000|9675.80000000|1906198.91343|699456.117129|485|513|196.99009933|72.19837191|-0.022969|0.022687|9261.73991484|17549.4052481|146|272|0.95639063|1.81094672
2022-01-17 20:40:55|70200319|70201316|2019-07-17 23:16:50|2019-07-17 23:25:41|9675.80000000|9715.57000000|1511224.68595|2019439.28224|449|549|156.40759122|208.44356867|-0.005620|0.009252|9367.94727056|15684.37202|149|240|0.96931095|1.61898092
2022-01-17 20:40:55|70201317|70202314|2019-07-17 23:25:42|2019-07-17 23:43:38|9716.66000000|9655.78000000|1144649.4414|824216.224452|370|628|118.26216632|85.25889258|-0.022247|0.018381|8482.48700073|25443.2654916|136|357|0.8773477|2.62931442
2022-01-17 20:40:55|70202315|70203312|2019-07-17 23:43:38|2019-07-18 00:01:30|9654.04000000|9696.31000000|767678.506694|1005172.94968|322|676|79.30688761|103.81082554|-0.003744|0.007435|8430.13821846|24971.0157089|128|379|0.87160124|2.58035863
2022-01-17 20:40:55|70203313|70204310|2019-07-18 00:01:31|2019-07-18 00:15:59|9695.00000000|9709.17000000|1673034.95611|1551984.84883|371|627|173.24722326|160.41148583|-0.004996|0.006357|7375.82710114|20130.0438987|113|317|0.76247502|2.08012249
2022-01-17 20:40:56|70204311|70205308|2019-07-18 00:15:59|2019-07-18 00:31:01|9709.17000000|9600.00000000|1284778.54126|695235.80337|480|518|133.15837221|72.00056796|-0.016610|0.008875|10108.3761069|20345.3955228|181|295|1.0492272|2.10607787
2022-01-17 20:40:56|70205309|70206306|2019-07-18 00:31:01|2019-07-18 00:40:58|9599.96000000|9599.00000000|1789101.91874|2065261.29852|441|557|185.97086962|214.63773393|-0.006169|0.007421|8275.61244597|13807.2809807|137|236|0.860547|1.43560271
2022-01-17 20:40:56|70206307|70207304|2019-07-18 00:40:58|2019-07-18 00:57:44|9599.00000000|9627.53000000|963991.018137|1762634.42456|361|637|100.4036902|183.53773287|-0.014018|0.016258|9848.19539084|22230.9842001|146|350|1.0255763|2.31454873
2022-01-17 20:40:56|70207305|70208302|2019-07-18 00:57:45|2019-07-18 01:16:43|9626.50000000|9645.00000000|921221.067152|1158394.18412|322|676|95.4452165|119.98759535|-0.005490|0.007011|7081.35307526|23998.0859601|144|383|0.73415582|2.48724723
2022-01-17 20:40:56|70208303|70209300|2019-07-18 01:16:44|2019-07-18 01:27:51|9645.00000000|9755.12000000|754057.81128|1857565.10275|261|737|77.35431357|190.85333639|-0.003649|0.015177|6334.71361983|23445.2385014|100|410|0.65303121|2.41514282
2022-01-17 20:40:56|70209301|70210298|2019-07-18 01:27:54|2019-07-18 01:42:51|9751.91000000|9787.24000000|1251665.81861|1595033.53222|301|697|127.82540559|162.82957657|-0.011561|0.014824|5280.85665777|23868.092078|106|388|0.53903134|2.43665049
2022-01-17 20:40:56|70210299|70211296|2019-07-18 01:42:52|2019-07-18 02:01:11|9788.34000000|9776.94000000|839360.558328|1087173.4754|316|682|85.66995032|110.8870797|-0.013120|0.012231|6554.764465|24869.1332613|124|376|0.66949429|2.53891504
2022-01-17 20:40:56|70211297|70212294|2019-07-18 02:01:13|2019-07-18 02:18:02|9776.91000000|9724.41000000|717770.688612|545658.660723|316|682|73.6119953|55.95700185|-0.017213|0.013522|8001.01558435|28662.8751346|145|420|0.82017472|2.93834268
2022-01-17 20:40:56|70212295|70213292|2019-07-18 02:18:02|2019-07-18 02:35:46|9724.01000000|9773.92000000|582949.483686|1091450.50215|279|719|59.71051287|111.7075635|-0.014509|0.018079|6527.74519981|26923.5859521|120|430|0.66770278|2.7535907
2022-01-17 20:40:56|70213293|70214290|2019-07-18 02:35:48|2019-07-18 02:56:46|9773.67000000|9808.99000000|685520.713325|923145.796101|348|650|70.24335247|94.52604359|-0.009109|0.011913|10563.2341016|26356.3768707|159|387|1.08251598|2.69975819
2022-01-17 20:40:57|70214291|70215288|2019-07-18 02:56:46|2019-07-18 03:16:07|9808.99000000|9762.91000000|668714.258968|835365.59698|359|639|68.28416285|85.28305803|-0.018291|0.014903|9982.92888685|25571.963321|172|395|1.02102625|2.61274068
2022-01-17 20:40:57|70215289|70216286|2019-07-18 03:16:08|2019-07-18 03:33:38|9762.91000000|9711.14000000|640821.574618|1111598.23485|356|642|65.79949348|113.9049076|-0.004971|0.000598|9232.00481466|21360.3096521|178|351|0.9479857|2.18955681
2022-01-17 20:40:57|70216287|70217284|2019-07-18 03:33:41|2019-07-18 03:56:06|9712.20000000|9711.97000000|757964.672399|804790.324474|388|610|78.21872471|82.99039081|-0.022050|0.021981|11673.5153363|23487.5285173|182|352|1.2041693|2.42198899
2022-01-17 20:40:57|70217285|70218282|2019-07-18 03:56:06|2019-07-18 04:18:59|9711.97000000|9729.17000000|669683.101339|800577.710669|376|622|69.02852953|82.41296262|-0.009596|0.010923|8098.80298099|22667.0221412|160|378|0.83412539|2.33345306
2022-01-17 20:40:57|70218283|70219280|2019-07-18 04:19:00|2019-07-18 04:40:25|9722.47000000|9786.13000000|675582.86452|1154946.77161|331|667|69.22143448|118.31659645|-0.011354|0.016191|10962.8369185|24245.1040739|158|405|1.12283668|2.48276205
2022-01-17 20:40:57|70219281|70220278|2019-07-18 04:40:31|2019-07-18 04:52:30|9788.83000000|9856.98000000|1293062.84921|1652740.55318|318|680|131.19548386|168.0370302|0.006296|0.001620|5506.85596864|19371.261565|110|377|0.55921821|1.96715399
2022-01-17 20:40:57|70220279|70221276|2019-07-18 04:52:38|2019-07-18 05:10:41|9859.36000000|9854.14000000|972717.358461|1638123.67772|357|641|98.45824755|165.61002082|-0.006882|0.007185|8549.4753393|21833.3301963|133|332|0.86512888|2.20896724
2022-01-17 20:40:57|70221277|70222274|2019-07-18 05:10:41|2019-07-18 05:38:53|9854.13000000|9868.90000000|1060354.09177|970008.940522|382|616|107.62505048|98.38983681|-0.012526|0.013617|10907.7670686|24546.8226962|169|377|1.10691024|2.48964064
2022-01-17 20:40:57|70222275|70223272|2019-07-18 05:38:58|2019-07-18 06:12:02|9868.89000000|9822.80000000|989021.892412|722612.863873|415|583|100.45174556|73.38896383|-0.009087|0.005407|10032.321214|22085.0173813|190|346|1.01918095|2.24304282
2022-01-17 20:40:58|70223273|70224270|2019-07-18 06:12:05|2019-07-18 06:29:12|9824.71000000|9978.50000000|940707.519657|2640115.70044|244|754|95.12814063|266.57917496|0.016764|0.001120|6295.50512477|22542.6190031|94|368|0.63742353|2.27895801
2022-01-17 20:40:58|70224271|70225268|2019-07-18 06:29:12|2019-07-18 06:37:03|9978.50000000|9987.25000000|1169728.0408|3039723.98428|276|722|117.2528086|304.13974252|0.005361|-0.004054|2686.66916279|16694.2597324|80|302|0.2694072|1.67218446
2022-01-17 20:40:58|70225269|70226266|2019-07-18 06:37:03|2019-07-18 06:48:18|9987.13000000|9893.30000000|2748696.19695|1258658.65343|574|424|277.13668648|126.98852208|0.002054|-0.011374|9414.60306916|10691.4122895|187|179|0.95043725|1.07867281
2022-01-17 20:40:58|70226267|70227264|2019-07-18 06:48:22|2019-07-18 07:23:09|9893.30000000|9850.52000000|1534529.50355|689131.882175|409|589|155.27605164|69.72842535|-0.012930|0.009019|10124.5490827|22692.0327945|150|368|1.024861|2.29580728
2022-01-17 20:40:58|70227265|70228262|2019-07-18 07:23:11|2019-07-18 07:59:00|9847.25000000|9824.19000000|1132703.8425|943512.797222|431|567|115.13926906|95.86884182|-0.000194|-0.001584|10617.7936442|21347.5088791|182|333|1.07892843|2.16806512
2022-01-17 20:40:58|70228263|70229260|2019-07-18 07:59:00|2019-07-18 08:25:36|9824.19000000|9758.89000000|2306564.3057|866022.068906|535|463|235.2826787|88.26855172|-0.000044|-0.005949|13855.2586267|18101.2683592|215|288|1.41308356|1.84472641
2022-01-17 20:40:58|70229261|70230258|2019-07-18 08:25:36|2019-07-18 08:55:37|9758.88000000|9727.48000000|1298185.09893|752694.59707|470|528|133.01168502|77.01375678|-0.001950|-0.001411|13289.024488|17692.7079632|210|303|1.36053367|1.81037124
2022-01-17 20:40:58|70230259|70231256|2019-07-18 08:55:37|2019-07-18 09:30:02|9727.48000000|9758.60000000|890624.712878|1452882.84591|434|564|91.490492|149.18715819|0.003900|-0.001051|13262.569312|19526.378239|209|304|1.36224383|2.00478011
2022-01-17 20:40:58|70231257|70232254|2019-07-18 09:30:12|2019-07-18 10:09:59|9761.82000000|9817.93000000|800969.891933|644647.113252|366|632|81.86998222|65.87444495|-0.001742|0.004903|11043.3450287|24564.6322318|173|364|1.1298265|2.51158702
2022-01-17 20:40:58|70232255|70233252|2019-07-18 10:09:59|2019-07-18 10:38:18|9817.93000000|9853.66000000|834334.213611|766061.761484|356|642|84.73908724|77.7437389|0.005398|-0.002308|10252.7456963|23772.9610202|138|390|1.0408141|2.41377845
2022-01-17 20:40:59|70233253|70234250|2019-07-18 10:38:18|2019-07-18 11:12:54|9854.70000000|9858.85000000|614145.674435|607961.038352|376|622|62.37899352|61.76105355|-0.006478|0.006856|14181.1075885|27027.2560277|175|377|1.44085048|2.74555397
2022-01-17 20:40:59|70234251|70235248|2019-07-18 11:12:58|2019-07-18 11:37:22|9860.40000000|9792.69000000|1090579.93476|683095.865788|465|533|111.12232483|69.5934666|-0.009783|0.005461|11900.9486762|21252.275668|189|277|1.21241795|2.1645161
2022-01-17 20:40:59|70235249|70236246|2019-07-18 11:37:24|2019-07-18 12:01:41|9790.00000000|9750.00000000|819558.573695|655586.484864|396|602|83.77142681|66.91766729|-0.010958|0.008646|13431.001203|26752.634185|185|326|1.37128744|2.73067489
2022-01-17 20:40:59|70236247|70237244|2019-07-18 12:01:41|2019-07-18 12:16:45|9750.00000000|9666.01000000|2100659.51144|1119708.51947|537|461|215.98676088|114.9923753|-0.012322|0.005696|15202.8071271|16765.2786016|257|220|1.56232245|1.72134311
2022-01-17 20:40:59|70237245|70238242|2019-07-18 12:16:45|2019-07-18 12:20:06|9666.00000000|9525.00000000|3271005.79077|1176756.36473|749|249|340.84967243|122.63857172|-0.001948|-0.018613|15784.7451912|5699.47019122|263|91|1.64451699|0.59359045
2022-01-17 20:40:59|70238243|70239240|2019-07-18 12:20:06|2019-07-18 12:27:06|9525.00000000|9563.52000000|1573220.4368|1966925.5156|522|476|165.14638964|206.38178307|-0.006490|0.010598|11579.0880073|11125.5721296|182|164|1.2151287|1.16647331
2022-01-17 20:40:59|70239241|70240238|2019-07-18 12:27:06|2019-07-18 12:33:11|9563.51000000|9488.96000000|2621801.3096|1303467.66491|669|329|275.96124589|137.32029832|-0.014050|0.006486|13727.9719051|10045.2547397|221|138|1.44452445|1.05626837
2022-01-17 20:40:59|70240239|70241236|2019-07-18 12:33:11|2019-07-18 12:45:27|9488.95000000|9488.21000000|1555036.34876|1429791.64952|467|531|163.81164907|150.56354605|-0.009609|0.010051|10100.2816419|17941.6332885|172|272|1.0637769|1.88872324
2022-01-17 20:41:00|70241237|70242234|2019-07-18 12:45:30|2019-07-18 12:50:55|9488.22000000|9456.13000000|2205041.2898|1217613.59889|613|385|233.66933318|128.99691627|-0.012171|0.008700|12769.1418943|8299.48060278|242|151|1.3535251|0.87758827
2022-01-17 20:41:01|70242235|70243232|2019-07-18 12:50:55|2019-07-18 12:56:57|9456.35000000|9350.00000000|2109470.12547|816707.96306|605|393|224.66044578|86.76692427|-0.021631|0.011673|11109.385311|12226.8339781|212|166|1.18247248|1.29872681
2022-01-17 20:41:01|70243233|70244230|2019-07-18 12:56:57|2019-07-18 13:06:15|9350.00000000|9472.92000000|1246687.98025|2230710.64836|387|611|132.68015182|237.0106222|0.000084|0.010300|7327.30563741|16648.4766829|118|246|0.77944824|1.7675544
2022-01-17 20:41:01|70244231|70245228|2019-07-18 13:06:16|2019-07-18 13:21:21|9472.93000000|9452.55000000|1446259.47803|768866.478256|417|581|152.92521663|81.27780826|-0.017323|0.015462|13551.0570445|26567.2651508|187|344|1.43269001|2.80693939
2022-01-17 20:41:01|70245229|70246226|2019-07-18 13:21:23|2019-07-18 13:31:36|9452.55000000|9462.33000000|1082874.76977|1054979.31886|423|575|114.95244712|111.76852636|-0.018609|0.019615|14259.8648211|23900.6273404|212|332|1.51343233|2.53454725
2022-01-17 20:41:01|70246227|70247224|2019-07-18 13:31:37|2019-07-18 13:44:29|9462.49000000|9416.50000000|1255340.37931|791905.673123|467|531|133.34631308|84.11164847|-0.029485|0.025747|16023.5567393|25006.1151291|228|311|1.70131114|2.65309178
2022-01-17 20:41:01|70247225|70248222|2019-07-18 13:44:33|2019-07-18 13:57:36|9416.50000000|9402.94000000|1256548.73487|1019896.88651|453|545|133.52447489|108.36107128|-0.013079|0.011990|15053.5623041|21829.8386018|229|308|1.60082674|2.32053674
2022-01-17 20:41:01|70248223|70249220|2019-07-18 13:57:38|2019-07-18 14:05:28|9400.00000000|9353.09000000|1647821.17169|1375155.23182|554|444|176.04359333|146.79325344|-0.014918|0.009747|14225.127012|15648.4783794|255|213|1.51893917|1.67011075
2022-01-17 20:41:01|70249221|70250218|2019-07-18 14:05:28|2019-07-18 14:13:12|9353.09000000|9311.48000000|1894222.65475|823051.667952|571|427|203.10815673|88.17017493|-0.016143|0.013283|14242.4640952|15649.5534258|221|219|1.52747671|1.67575644
2022-01-17 20:41:01|70250219|70251216|2019-07-18 14:13:14|2019-07-18 14:24:56|9322.08000000|9409.15000000|792151.917623|1474312.71897|347|651|84.52493796|157.28895167|-0.009397|0.017366|8322.19943099|22180.3106905|119|327|0.88849425|2.36608413
2022-01-17 20:41:02|70251217|70252214|2019-07-18 14:24:56|2019-07-18 14:33:44|9409.15000000|9593.28000000|840276.742803|1989148.88538|259|739|88.56577855|209.50215936|0.017155|0.005008|6448.13632328|19100.601513|108|359|0.68158832|2.01573545
2022-01-17 20:41:02|70252215|70253212|2019-07-18 14:33:44|2019-07-18 14:35:32|9593.28000000|9833.91000000|1212594.62309|2673702.36675|341|657|125.16851713|275.45410345|0.010316|0.013891|6181.79961943|10835.9420235|87|253|0.63614182|1.11520782
2022-01-17 20:41:02|70253213|70254210|2019-07-18 14:35:32|2019-07-18 14:36:06|9837.13000000|10127.45000000|688388.413968|3041566.3164|222|776|69.11186896|304.60642669|0.005181|0.043295|5817.06239128|13422.1049882|66|317|0.58728699|1.34555399
2022-01-17 20:41:02|70254211|70255208|2019-07-18 14:36:07|2019-07-18 14:36:40|10127.47000000|10145.00000000|2290127.65077|2217977.63425|625|373|226.14486221|218.73236595|-0.026919|0.029102|12580.9755022|6693.09662412|149|102|1.24295011|0.66099138
2022-01-17 20:41:02|70255209|70256206|2019-07-18 14:36:40|2019-07-18 14:37:59|10145.00000000|10168.78000000|1499294.29859|4211903.36862|483|515|148.38048773|416.93350219|-0.010551|0.012206|10619.5712863|7536.7007239|136|105|1.0521327|0.74470968
2022-01-17 20:41:02|70256207|70257204|2019-07-18 14:37:59|2019-07-18 14:39:56|10168.79000000|10069.88000000|2763473.56112|3774317.59188|501|497|274.38447129|374.22570271|-0.009077|0.001175|7968.05008805|7585.62228571|124|114|0.79056392|0.75276074
2022-01-17 20:41:02|70257205|70258202|2019-07-18 14:39:56|2019-07-18 14:42:57|10068.33000000|10150.00000000|1643525.91112|3955006.2916|391|607|162.51517674|391.19324688|-0.012702|0.015952|6924.76238983|11001.2938791|110|183|0.68531685|1.0879143
2022-01-17 20:41:02|70258203|70259200|2019-07-18 14:42:57|2019-07-18 14:45:01|10150.00000000|10254.40000000|1111197.15149|4136708.39476|280|718|109.30538354|406.94863473|-0.006050|0.017167|4939.71809704|11698.4104032|72|221|0.48603176|1.14820802
2022-01-17 20:41:02|70259201|70260198|2019-07-18 14:45:01|2019-07-18 14:46:32|10254.96000000|10294.62000000|1775202.14579|3441292.59551|339|659|172.89763616|334.55265311|-0.031944|0.035888|5242.62422715|12563.3912561|82|217|0.51009062|1.22083457
2022-01-17 20:41:03|70260199|70261196|2019-07-18 14:46:32|2019-07-18 14:48:34|10295.64000000|10215.82000000|2929724.0321|2272764.85651|473|525|286.8977762|222.25934125|-0.032358|0.022702|8411.63678208|9835.75963136|144|171|0.82400179|0.96273005
2022-01-17 20:41:03|70261197|70262194|2019-07-18 14:48:34|2019-07-18 14:53:22|10215.83000000|10272.18000000|1684959.05142|2527544.38693|381|617|165.35971617|247.4636534|-0.021183|0.026413|6693.16611263|15902.6276472|106|242|0.65657467|1.55755141
2022-01-17 20:41:03|70262195|70263192|2019-07-18 14:53:22|2019-07-18 14:56:28|10272.17000000|10320.00000000|1682047.7719|2373875.12252|292|706|162.61993722|229.58839779|-0.014311|0.021121|5056.15657579|14924.2572642|98|262|0.49023632|1.44463682
2022-01-17 20:41:03|70263193|70264190|2019-07-18 14:56:28|2019-07-18 15:00:41|10321.11000000|10342.96000000|1664145.7273|2636888.0176|369|629|161.48977921|255.73558816|-0.043146|0.045500|5255.55553955|12676.8804583|83|199|0.50974146|1.22887276
2022-01-17 20:41:03|70264191|70265188|2019-07-18 15:00:41|2019-07-18 15:07:06|10342.95000000|10329.34000000|1549335.23801|2179184.92178|431|567|150.54148959|211.50586414|-0.025549|0.024868|9668.94958675|15428.3287948|124|228|0.93809793|1.496168
2022-01-17 20:41:03|70265189|70266186|2019-07-18 15:07:06|2019-07-18 15:11:35|10329.34000000|10414.58000000|1107128.67353|3613820.95856|254|744|107.09764745|348.8639221|-0.020672|0.028169|4365.45485457|14788.7338815|73|255|0.42227313|1.42826907
2022-01-17 20:41:03|70266187|70267184|2019-07-18 15:11:36Z|2019-07-18 15:13:52|10414.58000000|10415.17000000|1837925.01983|1901652.39231|401|597|176.27564312|182.01209582|-0.026441|0.026537|4492.93585561|12234.0593545|101|213|0.43053707|1.17060712
2022-01-17 20:41:03|70267185|70268182|2019-07-18 15:13:52|2019-07-18 15:19:12|10415.21000000|10373.65000000|2270603.12387|1569995.13038|505|493|218.08386003|150.63163496|-0.039195|0.036095|8406.41776896|12785.1802736|121|181|0.8072496|1.22689904
2022-01-17 20:41:04|70268183|70269180|2019-07-18 15:19:12|2019-07-18 15:26:00|10373.64000000|10394.54000000|1887062.59892|1532232.46051|461|537|181.69334148|147.49479535|-0.030042|0.031415|9054.26662142|16584.5163836|153|253|0.87146302|1.59506204
2022-01-17 20:41:04|70269181|70270178|2019-07-18 15:26:06|2019-07-18 15:34:04|10385.01000000|10377.03000000|1505299.92546|2367580.59505|439|559|144.99876022|227.89883193|-0.021400|0.020799|9000.69498108|16285.2981366|146|254|0.86716529|1.56823254
2022-01-17 20:41:04|70270179|70271176|2019-07-18 15:34:05|2019-07-18 15:43:15|10381.11000000|10392.50000000|773045.835287|1867601.21759|372|626|74.42807337|179.72192596|-0.020238|0.020655|8957.68054292|17744.759211|136|291|0.86293876|1.70860067
2022-01-17 20:41:04|70271177|70272174|2019-07-18 15:43:15|2019-07-18 15:50:26|10393.16000000|10425.75000000|1095032.74158|2765504.66037|319|679|104.99976371|265.34102921|-0.005631|0.008970|6351.83911067|16295.4601108|107|293|0.60966649|1.56334293
2022-01-17 20:41:04|70272175|70273172|2019-07-18 15:50:26|2019-07-18 16:00:40|10420.01000000|10412.19000000|1001852.78568|1626833.95676|327|671|95.93565098|155.69841939|-0.014155|0.013595|9409.47800331|18457.6935829|126|306|0.90148883|1.76732149
2022-01-17 20:41:04|70273173|70274170|2019-07-18 16:00:40|2019-07-18 16:10:29|10412.18000000|10489.00000000|1458511.81387|1323167.64704|426|572|140.10468729|126.8074044|-0.006165|0.012060|8813.11521215|17994.4746104|120|257|0.84627522|1.72643133
2022-01-17 20:41:04|70274171|70275168|2019-07-18 16:10:30|2019-07-18 16:12:21|10489.00000000|10600.00000000|974872.688081|3368741.18932|197|801|92.31065563|319.38284281|0.014709|0.000423|4070.01178982|15990.4943229|58|280|0.38565368|1.51699684
2022-01-17 20:41:04|70275169|70276166|2019-07-18 16:12:21|2019-07-18 16:14:37|10600.00000000|10596.26000000|2796890.97355|2421253.2945|360|638|263.96532406|228.28595628|0.000674|-0.001049|6419.28570835|15621.2163385|78|251|0.60620345|1.473948
2022-01-17 20:41:04|70276167|70277164|2019-07-18 16:14:37|2019-07-18 16:19:00|10596.28000000|10586.12000000|2351929.03996|2230412.2768|421|577|221.85258388|210.29553519|-0.006327|0.005544|7527.50601294|15237.1274394|132|227|0.70994107|1.43666425
2022-01-17 20:41:04|70277165|70278162|2019-07-18 16:19:00|2019-07-18 16:25:36|10585.73000000|10642.41000000|1117217.36164|1479800.46184|410|588|105.27205234|139.35303447|-0.022044|0.025546|10181.4153324|14925.5651718|169|278|0.95953591|1.40602218
2022-01-17 20:41:05|70278163|70279160|2019-07-18 16:25:36|2019-07-18 16:32:51|10642.66000000|10575.00000000|1300664.1017|1590133.06315|406|592|122.5282769|149.56459667|-0.012362|0.006694|8623.39606811|15953.3931845|135|245|0.8120931|1.50150713
2022-01-17 20:41:05|70279161|70280158|2019-07-18 16:32:51|2019-07-18 16:41:12|10575.00000000|10594.38000000|955721.023811|1848337.41396|372|626|90.13511168|174.2872912|-0.016088|0.017494|8299.76789839|19434.2160128|135|283|0.78254489|1.83228732
2022-01-17 20:41:05|70280159|70281156|2019-07-18 16:41:12|2019-07-18 16:51:53|10598.90000000|10598.16000000|985747.874186|1892187.94929|383|615|92.92047853|178.15156269|-0.009941|0.009975|11052.6558145|17403.9436423|143|248|1.04159602|1.63962083
2022-01-17 20:41:05|70281157|70282154|2019-07-18 16:51:53|2019-07-18 16:56:18|10598.00000000|10529.99000000|2802146.53588|1629959.58948|626|372|266.22238901|154.88120972|-0.007526|0.000274|12325.0040744|9210.67913753|198|148|1.17000603|0.87310411
2022-01-17 20:41:05|70282155|70283152|2019-07-18 16:56:19|2019-07-18 17:06:39|10528.70000000|10565.01000000|788466.231527|1551108.43637|417|581|74.88511232|147.25843182|-0.012461|0.015178|11172.9185135|18941.6960257|161|283|1.06126187|1.7979319
2022-01-17 20:41:05|70283153|70284150|2019-07-18 17:06:39|2019-07-18 17:19:27|10565.01000000|10473.77000000|1262044.48871|1034050.74009|525|473|119.94057393|98.25594681|-0.008399|0.002720|12327.6774786|17052.6006843|170|252|1.17074985|1.61858784
2022-01-17 20:41:05|70284151|70285148|2019-07-18 17:19:27|2019-07-18 17:30:02|10473.17000000|10542.01000000|1267734.82474|1594906.46724|418|580|121.01269196|151.94688482|-0.002315|0.007109|10810.9699094|16839.0381239|152|257|1.02998875|1.60352526
2022-01-17 20:41:05|70285149|70286146|2019-07-18 17:30:02|2019-07-18 17:42:11|10542.00000000|10536.01000000|1103535.52715|1017805.48485|425|573|104.62003271|96.44627677|-0.007293|0.006779|11294.5150566|20447.2486051|164|299|1.07156722|1.93823292
2022-01-17 20:41:05|70286147|70287144|2019-07-18 17:42:14|2019-07-18 17:58:52|10536.01000000|10529.96000000|792260.250182|928596.907086|384|614|75.11284409|88.01786565|-0.013895|0.013506|10926.726314|24184.1455574|154|342|1.03591188|2.29233717
2022-01-17 20:41:05|70287145|70288142|2019-07-18 17:58:53|2019-07-18 18:13:02|10529.96000000|10531.16000000|1215460.46186|1431488.80627|417|581|115.14143719|135.64207379|-0.004836|0.004926|10342.0074026|19994.0411209|139|302|0.98025103|1.89405118
2022-01-17 20:41:06|70288143|70289140|2019-07-18 18:13:04|2019-07-18 18:27:11|10531.16000000|10565.00000000|1029281.82662|1878786.17184|383|615|97.52009736|177.62043582|-0.005831|0.008698|10867.4170069|21136.6796071|152|324|1.02930269|1.99964508
2022-01-17 20:41:06|70289141|70290138|2019-07-18 18:27:11|2019-07-18 18:40:26|10564.20000000|10596.93000000|840161.241405|1754124.98084|354|644|79.42492295|165.63463301|-0.004356|0.007132|9776.68330313|21227.7905565|154|350|0.92359448|2.00458825
2022-01-17 20:41:06|70290139|70291136|2019-07-18 18:40:26|2019-07-18 18:48:27|10596.93000000|10674.60000000|1200836.63486|3356099.09335|338|660|113.5332212|316.16569136|0.009119|-0.001324|6237.28908869|18357.6214382|100|298|0.59010505|1.73237496
2022-01-17 20:41:06|70291137|70292134|2019-07-18 18:48:28|2019-07-18 18:51:30|10674.60000000|10681.24000000|1919976.30524|2722089.43653|367|631|179.54036865|254.36115582|-0.001049|0.001758|6330.22706249|12703.0370464|117|240|0.59183701|1.18756006
2022-01-17 20:41:07|70292135|70293132|2019-07-18 18:51:30|2019-07-18 18:59:37|10681.23000000|10550.00000000|2834535.64519|1098120.26581|582|416|267.19865535|103.42619898|-0.006563|-0.004505|9844.17248259|13770.1584829|223|223|0.92743793|1.29664666
2022-01-17 20:41:07|70293133|70294130|2019-07-18 18:59:37|2019-07-18 19:08:50|10550.00000000|10555.90000000|2160150.91216|1818421.27356|474|524|205.01052616|172.37352445|-0.000047|0.000652|9048.60184185|13937.9507563|157|225|0.85845064|1.32027965
2022-01-17 20:41:07|70294131|70295128|2019-07-18 19:08:50|2019-07-18 19:19:53|10555.90000000|10543.84000000|1867987.10903|1304303.56334|471|527|177.46123599|123.81486718|-0.007221|0.006278|8185.77127052|15528.2995031|128|229|0.77690923|1.47336259
2022-01-17 20:41:07|70295129|70296126|2019-07-18 19:19:53|2019-07-18 19:37:56|10542.24000000|10571.76000000|580950.063099|1113830.03185|377|621|54.95006692|105.35500342|-0.018001|0.019959|11172.4302997|20797.8774706|141|339|1.05689758|1.96674064
2022-01-17 20:41:07|70296127|70297124|2019-07-18 19:38:00|2019-07-18 19:48:07|10570.40000000|10539.37000000|1442435.60092|1418831.18273|439|559|136.61682837|133.98508405|-0.002196|-0.000616|11736.8226683|17518.4210412|160|290|1.11209463|1.65773155
2022-01-17 20:41:07|70297125|70298122|2019-07-18 19:48:07|2019-07-18 20:01:37|10540.00000000|10586.43000000|783956.135297|2411407.36783|442|556|74.27672673|228.63829678|-0.011526|0.013904|15082.0057586|18093.8248415|198|282|1.43096172|1.71619507
2022-01-17 20:41:08|70298123|70299120|2019-07-18 20:01:37|2019-07-18 20:14:04|10586.44000000|10582.20000000|1003279.87075|1643584.03668|360|638|94.64583275|154.9498778|-0.017066|0.016903|10291.8971318|19896.3652692|146|331|0.970965|1.87629933
2022-01-17 20:41:08|70299121|70300118|2019-07-18 20:14:05|2019-07-18 20:27:20|10582.20000000|10630.00000000|958525.263119|1593648.13173|365|633|90.25239236|149.98162733|-0.004911|0.008458|12864.7482512|20310.1371616|169|325|1.21174811|1.91260134
2022-01-17 20:41:08|70300119|70301116|2019-07-18 20:27:20|2019-07-18 20:37:25|10630.00000000|10596.02000000|1939715.44629|896993.266468|431|567|182.85845906|84.40260429|-0.000374|-0.002199|9868.22754171|16161.0944637|150|315|0.93043299|1.52111285
2022-01-17 20:41:08|70301117|70302114|2019-07-18 20:37:25|2019-07-18 20:57:14|10602.45000000|10598.96000000|609367.997289|835253.869807|387|611|57.53492303|78.86336561|-0.020776|0.020571|10640.6262729|24495.1756055|159|378|1.00466838|2.31237298
2022-01-17 20:41:08|70302115|70303112|2019-07-18 20:57:17|2019-07-18 21:16:07|10598.96000000|10657.50000000|520895.541784|2324312.50621|306|692|49.01938146|218.68429489|-0.006682|0.010010|6978.5411275|24359.5621345|115|356|0.65672166|2.29175714
2022-01-17 20:41:08|70303113|70304110|2019-07-18 21:16:12|2019-07-18 21:24:34|10652.33000000|10616.06000000|2596677.56873|3390366.43179|386|612|243.84190279|317.60058203|0.001898|-0.004612|8125.57124341|19284.4089582|108|282|0.76324347|1.80782996
2022-01-17 20:41:08|70304111|70305108|2019-07-18 21:24:34|2019-07-18 21:39:37|10616.06000000|10585.61000000|1838656.6439|574318.715311|485|513|173.23391861|54.05714397|-0.024710|0.022582|9864.7221669|19027.8720065|166|309|0.92971959|1.79187709
2022-01-17 20:41:08|70305109|70306106|2019-07-18 21:39:40|2019-07-18 21:55:11|10589.94000000|10594.43000000|827572.524414|852236.825785|421|577|78.32222628|80.59039375|-0.017460|0.017668|11101.2664936|21886.042119|171|326|1.05040885|2.06886353
2022-01-17 20:41:08|70306107|70307104|2019-07-18 21:55:12|2019-07-18 22:13:08|10593.41000000|10575.63000000|977580.285429|622040.806175|435|563|92.22053438|58.67041061|-0.015852|0.014842|10212.6801515|21574.8573781|206|363|0.96376961|2.03515674
2022-01-17 20:41:08|70307105|70308102|2019-07-18 22:13:08|2019-07-18 22:30:32|10575.63000000|10593.18000000|944774.79019|630498.154446|425|573|89.3253288|59.62107792|-0.015043|0.015970|11442.5623382|23055.0117221|179|370|1.08263894|2.17905378
2022-01-17 20:41:09|70308103|70309100|2019-07-18 22:30:32|2019-07-18 22:50:28|10593.18000000|10586.00000000|1060846.06158|767795.177208|409|589|99.9754363|72.34498526|-0.009005|0.008537|11717.5074667|25475.6139738|182|403|1.10487148|2.40184737
2022-01-17 20:41:09|70309101|70310098|2019-07-18 22:50:29|2019-07-18 23:04:33|10586.00000000|10619.19000000|581474.596281|1359512.00767|327|671|54.74061771|127.91323163|-0.004173|0.006828|8984.16700394|22563.214839|146|370|0.84729821|2.12569572
2022-01-17 20:41:09|70310099|70311096|2019-07-18 23:04:33|2019-07-18 23:17:33|10623.63000000|10677.48000000|606199.323303|1346001.2913|335|663|56.90912626|126.17740228|-0.019552|0.022597|9208.48996027|21771.6844168|152|379|0.86473894|2.04210983
2022-01-17 20:41:09|70311097|70312094|2019-07-18 23:17:33|2019-07-18 23:27:40|10677.48000000|10719.27000000|1083133.68936|1426346.12843|403|595|101.22530541|133.17417167|-0.013339|0.015717|9308.78975929|14307.1785902|159|269|0.86959328|1.33658047
2022-01-17 20:41:09|70312095|70313092|2019-07-18 23:27:40|2019-07-18 23:41:28|10719.27000000|10703.75000000|1372203.42801|1141280.90888|416|582|128.47170208|106.81864897|-0.019924|0.018819|10729.5276022|20626.3629304|169|321|1.0045569|1.93047643
2022-01-17 20:41:09|70313093|70314090|2019-07-18 23:41:28|2019-07-18 23:48:19|10703.75000000|10711.89000000|1262025.83282|2321530.68731|333|665|117.49493233|215.9435755|-0.003073|0.003720|5936.09542018|17891.69081|109|281|0.55313171|1.66596924
2022-01-17 20:41:09|70314091|70315088|2019-07-18 23:48:20|2019-07-19 00:00:24|10714.99000000|10659.69000000|1732064.16896|623178.233594|514|484|162.64804046|58.47511983|-0.020990|0.017231|11142.0978111|18491.3431066|200|276|1.04566734|1.73391594
2022-01-17 20:41:09|70315089|70316086|2019-07-19 00:00:24|2019-07-19 00:10:23|10660.85000000|10617.48000000|2412367.21027|929541.366286|556|442|227.14009039|87.44899764|-0.015307|0.012113|11359.5570687|16098.6718238|194|256|1.06865762|1.51368029
2022-01-17 20:41:09|70316087|70317084|2019-07-19 00:10:29|2019-07-19 00:29:40|10618.56000000|10627.00000000|1108895.854|911698.143727|399|599|104.42225576|85.74958942|-0.019505|0.020248|9724.97479648|23881.6441378|155|369|0.91566116|2.24797362
2022-01-17 20:41:10|70317085|70318082|2019-07-19 00:29:40|2019-07-19 00:50:57|10626.99000000|10633.04000000|866887.622038|719323.960726|362|636|81.31973314|67.47593483|-0.013362|0.013760|10944.4855877|24793.1096018|158|390|1.0269685|2.32601387
2022-01-17 20:41:10|70318083|70319080|2019-07-19 00:50:57|2019-07-19 01:06:26|10633.04000000|10710.42000000|780016.386722|1267466.91682|339|659|72.96685953|118.56495509|-0.015309|0.020906|9314.26844591|23800.6988752|147|383|0.87139876|2.22596914
2022-01-17 20:41:10|70319081|70320078|2019-07-19 01:06:30|2019-07-19 01:27:18|10713.69000000|10663.09000000|1125953.03594|460738.490561|420|578|105.45754687|43.12962693|-0.018907|0.015946|10367.0328873|26518.4943999|178|386|0.97078309|2.48240571
2022-01-17 20:41:10|70320079|70321076|2019-07-19 01:27:18|2019-07-19 01:46:26|10661.31000000|10610.00000000|1338830.09699|537768.947909|456|542|125.91559181|50.56687044|-0.015193|0.011708|11082.7112835|21382.5819539|192|341|1.04218939|2.01035215
2022-01-17 20:41:10|70321077|70322074|2019-07-19 01:46:26|2019-07-19 02:00:13|10610.01000000|10575.14000000|1239783.39269|838669.979048|512|486|117.06118945|79.20208555|-0.012073|0.009940|10981.3042149|15967.1171502|216|296|1.03680201|1.50698067
2022-01-17 20:41:10|70322075|70323072|2019-07-19 02:00:13|2019-07-19 02:13:33|10575.09000000|10551.00000000|1535159.91839|753509.624779|565|433|145.38739807|71.29363125|-0.013909|0.011705|16105.0841299|14672.2839255|237|270|1.5250211|1.38793436
2022-01-17 20:41:10|70323073|70324070|2019-07-19 02:13:33|2019-07-19 02:22:58|10551.65000000|10650.77000000|1534436.50845|1793605.14055|392|606|144.07733726|168.53443314|-0.005109|0.014228|6958.53326779|15714.8426456|142|320|0.65315569|1.47550357
2022-01-17 20:41:10|70324071|70325068|2019-07-19 02:22:58|2019-07-19 02:46:10|10650.78000000|10643.28000000|907391.244082|649229.385893|394|604|85.31251288|61.06466542|-0.017152|0.016750|12615.2586951|26661.4118573|194|408|1.1867276|2.50695592
2022-01-17 20:41:10|70325069|70326066|2019-07-19 02:46:12|2019-07-19 03:12:40|10643.08000000|10652.03000000|419718.910383|747931.181526|326|672|39.41929733|70.24434118|-0.007117|0.007676|10162.9159306|27757.0780812|144|433|0.95469182|2.60693912
2022-01-17 20:41:10|70326067|70327064|2019-07-19 03:12:43|2019-07-19 03:37:50|10650.66000000|10644.58000000|834813.372794|541003.577727|423|575|78.51840499|50.88612269|-0.007205|0.006616|10903.8007444|22546.365862|181|388|1.02588074|2.12055695
2022-01-17 20:41:11|70327065|70328062|2019-07-19 03:37:50|2019-07-19 03:57:50|10648.00000000|10591.46000000|1137018.53476|828275.928054|491|507|107.32746465|78.19964556|-0.008861|0.005056|11069.3759188|18128.589883|207|304|1.04483875|1.71081434
2022-01-17 20:41:11|70328063|70329060|2019-07-19 03:57:54|2019-07-19 04:18:14|10595.44000000|10585.00000000|1065903.61585|984300.884294|445|553|100.81885197|93.03714843|-0.015553|0.014038|11215.5620992|22600.6334729|205|344|1.06031257|2.13538802
2022-01-17 20:41:11|70329061|70330058|2019-07-19 04:18:14|2019-07-19 04:45:46|10587.99000000|10555.00000000|1734006.06654|751931.611781|432|566|163.83888691|71.07334619|-0.007389|0.005337|9499.732524|23003.5011635|164|376|0.89799|2.17364921
2022-01-17 20:41:11|70330059|70331056|2019-07-19 04:45:47|2019-07-19 04:58:05|10555.01000000|10485.01000000|2603011.45191|1030734.30352|595|403|247.78689708|98.09999161|-0.015634|0.008955|11253.7394404|10245.9459909|186|211|1.07076286|0.97508571
2022-01-17 20:41:11|70331057|70332054|2019-07-19 04:58:08|2019-07-19 05:15:03|10485.00000000|10504.38000000|2873462.21769|1140853.76613|492|506|274.19316288|108.70786065|-0.009365|0.011048|7351.57106773|15260.4945842|147|279|0.70102547|1.45399895
2022-01-17 20:41:11|70332055|70333052|2019-07-19 05:15:04|2019-07-19 05:33:34|10503.71000000|10450.00000000|1952147.93154|942630.562407|575|423|186.63291709|90.08955141|-0.009237|0.003751|10813.4172518|13806.722874|259|255|1.03276037|1.31711136
2022-01-17 20:41:11|70333053|70334050|2019-07-19 05:33:34|2019-07-19 05:52:28|10454.25000000|10528.91000000|950343.417887|1619637.37598|406|592|90.38992522|154.00390069|-0.000937|0.007089|11015.5430679|16883.5414628|162|314|1.04811976|1.60712638
2022-01-17 20:41:11|70334051|70335048|2019-07-19 05:52:28|2019-07-19 06:20:16|10528.95000000|10548.26000000|1094698.76991|820640.13241|378|620|103.8013401|77.80097445|-0.000982|0.002528|8448.13637091|25381.6092387|144|408|0.80145082|2.40693486
2022-01-17 20:41:11|70335049|70336046|2019-07-19 06:20:16|2019-07-19 06:52:49|10550.98000000|10482.19000000|923220.000449|660350.866499|367|631|87.84937693|62.89331081|-0.016101|0.010426|8569.2483022|26076.3995331|157|406|0.81592157|2.48212288
2022-01-17 20:46:06|70336047|70337044|2019-07-19 06:52:50|2019-07-19 07:20:07|10482.19000000|10536.99000000|792621.323632|1903519.70019|358|640|75.59901529|181.59072237|0.002123|0.002910|7834.56634685|17948.7094365|132|282|0.74769394|1.71232474
2022-01-17 20:46:07|70337045|70338042|2019-07-19 07:20:07|2019-07-19 07:52:38|10536.76000000|10533.00000000|1108028.07764|991188.719547|366|632|105.39016933|94.26002355|-0.006991|0.006663|8509.8730999|19773.9242626|144|306|0.80962564|1.88063883
2022-01-17 20:46:07|70338043|70339040|2019-07-19 07:52:40|2019-07-19 08:04:04|10532.99000000|10686.99000000|996799.351475|1636886.50423|302|696|93.58953101|153.76541568|0.023873|-0.003884|6727.38627787|19031.0459147|118|390|0.6318411|1.78938442
2022-01-17 20:46:07|70339041|70340038|2019-07-19 08:04:04|2019-07-19 08:13:26|10687.00000000|10663.58000000|1235240.95269|2502754.1148|420|578|115.14344296|233.34691629|-0.026173|0.023602|9549.08830016|15967.7144339|197|261|0.89130962|1.48904499
2022-01-17 20:46:07|70340039|70341036|2019-07-19 08:13:28|2019-07-19 08:26:03|10663.58000000|10434.98000000|2074316.77033|1573601.03072|647|351|196.65385242|148.08194652|-0.070103|0.046401|14305.6251633|10427.0879432|326|193|1.35767656|0.98456808
2022-01-17 20:46:07|70341037|70342034|2019-07-19 08:26:03|2019-07-19 08:29:13|10428.03000000|10378.57000000|2327732.11608|1476825.00552|595|403|224.32069174|142.18232055|-0.015967|0.005797|13484.2369451|7536.52511153|242|132|1.29827553|0.72563458
2022-01-17 20:46:07|70342035|70343032|2019-07-19 08:29:13|2019-07-19 08:46:50|10367.63000000|10398.60000000|1821840.77679|3173025.38298|499|499|175.45834871|305.5728624|0.000541|0.002916|5925.59957702|11220.3562269|180|243|0.5710517|1.08038028
2022-01-17 20:46:07|70343033|70344030|2019-07-19 08:46:50|2019-07-19 08:54:10|10398.60000000|10290.00000000|2328422.74841|1408387.10771|679|319|225.86282874|136.50967765|0.000320|-0.018485|9670.68523631|5271.73008076|224|130|0.93796087|0.51077949
2022-01-17 20:46:07|70344031|70345028|2019-07-19 08:54:11|2019-07-19 09:05:44|10286.17000000|10355.00000000|1985109.64951|2678109.60008|528|470|192.57187286|259.56262096|0.028553|-0.018676|7420.17713307|8432.01359483|161|190|0.72026007|0.81602551
2022-01-17 20:46:07|70345029|70346026|2019-07-19 09:05:44|2019-07-19 09:34:55|10355.00000000|10390.00000000|1711681.09983|1089907.99626|474|524|165.93864339|105.52344011|-0.001075|0.002528|8463.22682657|15806.8455389|182|302|0.82032694|1.53069872
2022-01-17 20:46:07|70346027|70347024|2019-07-19 09:34:55|2019-07-19 10:09:01|10390.15000000|10347.12000000|1541423.84326|1264789.40482|424|574|148.83981228|122.11136956|0.001274|-0.004900|8107.58015174|18693.0536634|169|334|0.78292554|1.80407212
2022-01-17 20:46:08|70347025|70348022|2019-07-19 10:09:01|2019-07-19 10:36:54|10347.12000000|10325.01000000|1397204.41642|1882604.70195|478|520|135.458656|182.53632089|-0.010517|0.008712|10114.0909149|17739.6335319|184|287|0.98065462|1.71800814
2022-01-17 20:46:08|70348023|70349020|2019-07-19 10:37:00|2019-07-19 11:11:07|10325.01000000|10389.15000000|881285.979346|1293163.58274|325|673|85.14834609|124.83862832|-0.002564|0.007478|7084.36629038|24586.8673191|124|402|0.68433973|2.37466694
2022-01-17 20:46:08|70349021|70350018|2019-07-19 11:11:08|2019-07-19 11:34:07|10389.15000000|10311.21000000|1774490.65992|1587555.08401|519|479|171.59772659|153.66833173|-0.005823|-0.000988|8917.97845372|17205.7923962|187|286|0.86278103|1.66306248
2022-01-17 20:46:08|70350019|70351016|2019-07-19 11:34:07|2019-07-19 11:52:47|10311.21000000|10300.01000000|1068502.21567|1217041.87213|465|533|103.70818037|118.07140817|-0.011199|0.009992|7748.40988952|18853.4167896|157|291|0.75213766|1.82897841
2022-01-17 20:46:08|70351017|70352014|2019-07-19 11:52:47|2019-07-19 12:09:10|10300.01000000|10362.61000000|1463583.03597|1160168.02478|454|544|142.60445316|112.74002215|-0.002408|0.006920|8104.10448459|16222.1333841|177|295|0.78898215|1.57711459
2022-01-17 20:46:08|70352015|70353012|2019-07-19 12:09:10|2019-07-19 12:10:45|10364.00000000|10649.89000000|768849.284817|2326893.96838|336|662|72.5780104|221.19504636|-0.002253|0.036186|7246.58643283|13229.9784271|117|304|0.68588507|1.25960431
2022-01-17 20:46:08|70353013|70354010|2019-07-19 12:10:45|2019-07-19 12:16:33|10649.90000000|10582.96000000|2514382.98167|2876886.78108|479|519|237.00002388|271.07340718|-0.009907|0.002750|6977.83737137|7283.04673151|161|206|0.65766178|0.68594327
2022-01-17 20:46:08|70354011|70355008|2019-07-19 12:16:33|2019-07-19 12:25:55|10582.91000000|10516.46000000|2574715.68187|1351021.01164|505|493|244.62443542|128.39313486|-0.016215|0.008996|9428.81000215|9992.70207723|199|220|0.89553097|0.94872679
2022-01-17 20:46:08|70355009|70356006|2019-07-19 12:25:56|2019-07-19 12:45:36|10511.93000000|10501.21000000|1660004.32333|2062012.01764|428|570|158.11737204|196.34599988|-0.009709|0.008906|7419.20441752|19434.549237|160|320|0.70664078|1.84975529
2022-01-17 20:46:09|70356007|70357004|2019-07-19 12:45:37|2019-07-19 13:02:58|10496.95000000|10440.11000000|1521104.02821|1045269.17726|446|552|145.06466639|99.52091369|-0.020638|0.015867|8648.90863999|19306.7599656|186|298|0.82427653|1.8382251
2022-01-17 20:46:09|70357005|70358002|2019-07-19 13:02:58|2019-07-19 13:04:04|10440.12000000|10182.00000000|2869099.24054|274561.467304|822|176|279.46236722|26.68099904|-0.012973|-0.024489|15835.1860274|4148.82372098|315|58|1.54028728|0.40395814
2022-01-17 20:46:09|70358003|70359000|2019-07-19 13:04:04|2019-07-19 13:05:27|10180.01000000|10141.31000000|1681268.81822|1848743.26534|585|413|165.23529788|181.82894333|-0.013795|0.009898|11678.7808886|7563.41335278|216|133|1.14884221|0.74352119
2022-01-17 20:46:09|70359001|70359998|2019-07-19 13:05:27|2019-07-19 13:10:06|10141.31000000|10164.29000000|1375469.14603|1712950.98625|443|555|135.29772769|168.30452785|-0.028574|0.029972|7938.70862572|10156.4224417|194|246|0.7808294|0.9971647
2022-01-17 20:46:09|70359999|70360996|2019-07-19 13:10:06|2019-07-19 13:17:19|10164.29000000|10221.52000000|911647.526254|1379727.68382|413|585|89.38164812|135.27287731|-0.026875|0.032551|6704.01537865|14297.176738|183|298|0.6575892|1.40093608
2022-01-17 20:46:09|70360997|70361994|2019-07-19 13:17:20|2019-07-19 13:26:16|10218.45000000|10310.00000000|1209358.14086|1375996.85084|395|603|117.7315258|133.72157039|-0.012733|0.022184|6685.17425225|15350.9622197|160|311|0.65166304|1.4941131
2022-01-17 20:46:09|70361995|70362992|2019-07-19 13:26:16|2019-07-19 13:35:03|10307.57000000|10438.35000000|1256579.04739|1318010.6054|390|608|121.19664397|126.91901179|-0.008355|0.024054|7251.81246987|17157.4049948|136|326|0.70166778|1.65805106
2022-01-17 20:46:09|70362993|70363990|2019-07-19 13:35:04|2019-07-19 13:44:41|10441.15000000|10349.97000000|1294711.64053|843276.023002|528|470|124.89910501|81.32903015|-0.017011|0.007157|11482.1268407|15054.080542|234|295|1.10829035|1.4515335
2022-01-17 20:46:09|70363991|70364988|2019-07-19 13:44:41|2019-07-19 14:00:31|10349.97000000|10294.93000000|1207537.82174|901123.453232|435|563|116.95565586|87.19526865|-0.008062|0.003466|10626.52506|21789.1323086|177|349|1.02882223|2.10791232
2022-01-17 20:46:09|70364989|70365986|2019-07-19 14:00:31|2019-07-19 14:06:39|10293.05000000|10330.32000000|1611371.98979|1779115.01666|422|576|155.64797212|171.63955348|0.004020|0.000034|8857.90298005|15602.7469295|168|295|0.85576189|1.5059563
2022-01-17 20:46:09|70365987|70366984|2019-07-19 14:06:39|2019-07-19 14:19:32|10330.32000000|10379.35000000|851701.903963|1024028.67351|407|591|82.43546526|99.01119554|-0.002199|0.006943|10937.6921073|22855.5941658|195|374|1.05855211|2.21086436
2022-01-17 20:46:10|70366985|70367982|2019-07-19 14:19:33|2019-07-19 14:36:48|10379.30000000|10373.61000000|813532.702218|845757.667208|377|621|78.68249984|81.7029134|-0.017215|0.016174|12308.9599669|23529.9719594|189|397|1.18963834|2.27292953
2022-01-17 20:46:10|70367983|70368980|2019-07-19 14:36:48|2019-07-19 14:48:18|10374.24000000|10301.29000000|1601198.53092|803652.176538|444|554|154.48955636|77.30861197|-0.012372|0.004255|8154.23127181|18350.0561208|177|325|0.78691718|1.7683577
2022-01-17 20:46:10|70368981|70369978|2019-07-19 14:48:18|2019-07-19 15:02:49|10304.48000000|10358.74000000|1065422.52666|1159884.98213|360|638|103.21311401|112.28080609|-0.012911|0.017596|8386.13437149|20413.2179675|152|336|0.81158759|1.97438448
2022-01-17 20:46:10|70369979|70370976|2019-07-19 15:02:49|2019-07-19 15:19:36|10353.09000000|10350.10000000|562982.87028|1146566.82549|330|668|54.37154573|110.59143713|-0.012310|0.012329|11291.6191027|22174.3802849|165|384|1.09100898|2.14115988
2022-01-17 20:46:10|70370977|70371974|2019-07-19 15:19:38|2019-07-19 15:33:15|10350.00000000|10402.26000000|849706.872086|1213066.48913|382|616|81.72147753|116.70346309|-0.014062|0.019174|10517.9605523|20064.9671583|191|376|1.01342958|1.93150086
2022-01-17 20:46:10|70371975|70372972|2019-07-19 15:33:15|2019-07-19 15:48:21|10402.26000000|10409.48000000|703909.887016|896207.369907|373|625|67.66153108|86.12069208|-0.009646|0.009918|9727.94671384|19568.7838463|184|356|0.93627053|1.88128936
2022-01-17 20:46:10|70372973|70373970|2019-07-19 15:48:21|2019-07-19 16:01:33|10409.48000000|10320.00000000|1339020.02952|881929.442381|473|525|129.10401232|84.90015929|-0.015194|0.009009|10249.3944665|18645.7200321|196|315|0.98771853|1.79505294
2022-01-17 20:46:10|70373971|70374968|2019-07-19 16:01:33|2019-07-19 16:13:38|10320.00000000|10354.22000000|517620.602642|997571.631313|390|608|49.99804426|96.45172371|-0.019764|0.022702|11026.9456037|19715.5934179|224|348|1.06557834|1.90370138
2022-01-17 20:46:10|70374969|70375966|2019-07-19 16:13:43|2019-07-19 16:33:52|10357.99000000|10338.50000000|791141.205234|408930.493337|414|584|76.41645135|39.49097197|-0.015664|0.014431|11642.9937902|25392.2341186|183|393|1.1247748|2.45189918
2022-01-17 20:46:11|70375967|70376964|2019-07-19 16:33:57|2019-07-19 16:47:38|10340.00000000|10369.46000000|949110.862782|1311847.63868|382|616|91.35803202|126.31467135|-0.006668|0.009547|9205.65552693|19476.8284034|174|377|0.88698834|1.8760947
2022-01-17 20:46:11|70376965|70377962|2019-07-19 16:47:38|2019-07-19 17:04:59|10366.00000000|10380.00000000|712016.75008|548780.432178|394|604|68.60908546|52.86066996|-0.023940|0.025239|9736.01409971|22027.2017058|177|391|0.93840399|2.12222054
2022-01-17 20:46:11|70377963|70378960|2019-07-19 17:05:00|2019-07-19 17:25:13|10381.36000000|10394.74000000|838005.823455|540150.484154|352|646|80.62334857|51.97476312|-0.013327|0.014173|9444.57693105|25953.1213489|161|399|0.90936789|2.49809254
2022-01-17 20:46:11|70378961|70379958|2019-07-19 17:25:16|2019-07-19 17:40:07|10394.75000000|10470.00000000|618402.869387|1262127.44384|273|725|59.27532862|120.88091203|-0.007116|0.013092|6133.00427648|23022.6653115|116|434|0.58844445|2.20779707
2022-01-17 20:46:11|70379959|70380956|2019-07-19 17:40:07|2019-07-19 17:57:05|10470.00000000|10440.41000000|1250846.04447|789031.615687|428|570|119.6047183|75.44621334|-0.018929|0.016830|10951.8685301|20610.4721311|182|343|1.04722853|1.97039768
2022-01-17 20:46:11|70380957|70381954|2019-07-19 17:57:05|2019-07-19 18:15:03|10440.37000000|10436.90000000|1856677.25524|468000.268246|395|603|177.80233332|44.78995757|-0.008897|0.008623|10959.4717292|22702.3658292|166|407|1.04918501|2.17320696
2022-01-17 20:46:11|70381955|70382952|2019-07-19 18:15:05|2019-07-19 18:32:44|10436.87000000|10404.05000000|1550478.67852|964259.989528|399|599|148.91755875|92.70138342|-0.010185|0.007717|10628.5812186|22283.421855|178|360|1.02096473|2.13939703
2022-01-17 20:46:11|70382953|70383950|2019-07-19 18:32:46|2019-07-19 18:47:38|10400.69000000|10403.00000000|1441494.72215|616510.626469|479|519|138.82413495|59.34432751|-0.010309|0.010412|11081.2093359|20856.2857364|211|341|1.06728817|2.00733512
2022-01-17 20:46:11|70383951|70384948|2019-07-19 18:47:38|2019-07-19 19:04:39|10402.99000000|10411.31000000|1279817.81923|819754.911335|393|605|122.98793507|78.6657145|-0.009798|0.009978|10552.9434954|24167.1688276|148|385|1.0146134|2.32273115
2022-01-17 20:46:12|70384949|70385946|2019-07-19 19:04:41|2019-07-19 19:29:03|10414.24000000|10416.38000000|1115918.52598|621796.117388|386|612|107.11388915|59.68396928|-0.012618|0.012846|10830.9891545|27827.7126787|151|396|1.03971583|2.67086357
2022-01-17 20:46:13|70385947|70386944|2019-07-19 19:29:06|2019-07-19 19:50:09|10421.30000000|10415.46000000|664608.797615|588296.704513|384|614|63.91211649|56.58039637|-0.020294|0.020058|13858.9804757|24821.6644281|202|380|1.33291957|2.38622044
2022-01-17 20:46:13|70386945|70387942|2019-07-19 19:50:12|2019-07-19 20:08:23|10412.82000000|10430.83000000|879998.225234|1158743.15789|363|635|84.45921728|111.10069366|-0.009161|0.010312|8549.69276241|22093.6868751|157|354|0.82114567|2.12116901
2022-01-17 20:46:13|70387943|70388940|2019-07-19 20:08:24|2019-07-19 20:30:02|10430.83000000|10480.00000000|629530.303285|1101751.21275|318|680|60.26749099|105.50123435|-0.009370|0.012216|9537.3207359|26789.3132545|132|409|0.91380212|2.5654456
2022-01-17 20:46:13|70388941|70389938|2019-07-19 20:30:02|2019-07-19 20:39:20|10480.00000000|10496.10000000|1691347.65114|1613538.22267|375|623|161.04732522|153.62695249|-0.007230|0.008764|5493.70602698|15662.1262107|95|288|0.52323146|1.49097549
2022-01-17 20:46:13|70389939|70390936|2019-07-19 20:39:21|2019-07-19 20:59:51|10492.85000000|10529.96000000|568832.188015|584861.758693|339|659|54.17665057|55.65905178|-0.013472|0.015858|9151.85936238|28069.7815741|137|406|0.87143745|2.67198001
2022-01-17 20:46:13|70390937|70391934|2019-07-19 20:59:52|2019-07-19 21:17:02|10529.31000000|10507.08000000|957302.102042|1255519.53043|389|609|90.77286879|119.03381976|-0.016480|0.014934|10260.5272793|20243.2938333|130|338|0.97295519|1.91985812
2022-01-17 20:46:13|70391935|70392932|2019-07-19 21:17:02|2019-07-19 21:35:24|10507.08000000|10518.70000000|604941.050401|1317147.53517|375|623|57.59100525|125.31131341|-0.009989|0.010718|10648.3705757|23887.4980328|146|325|1.01371475|2.27354768
2022-01-17 20:46:13|70392933|70393930|2019-07-19 21:35:27|2019-07-19 21:57:03|10518.69000000|10551.99000000|733177.955758|995085.823649|269|729|69.513733|94.37701025|-0.010551|0.012753|8024.21929788|31838.1081124|108|467|0.76102677|3.01892768
2022-01-17 20:46:13|70393931|70394928|2019-07-19 21:57:03|2019-07-19 22:14:50|10551.99000000|10538.92000000|824725.182127|842802.098639|353|645|78.0540255|79.68221555|-0.012489|0.011563|11454.1196364|29959.5746471|151|403|1.08421646|2.83505569
2022-01-17 20:46:14|70394929|70395926|2019-07-19 22:14:50|2019-07-19 22:36:36|10539.92000000|10527.45000000|578190.238904|544366.901631|348|650|54.83558183|51.63868031|-0.008300|0.007596|11275.0172108|27773.5322727|160|439|1.0695785|2.63364994
2022-01-17 20:46:14|70395927|70396924|2019-07-19 22:36:39|2019-07-19 22:52:04|10526.80000000|10476.56000000|1069158.68835|623007.948025|472|526|101.91164005|59.43344101|-0.013436|0.009579|12084.4060518|20800.6985838|223|338|1.15234511|1.98274109
2022-01-17 20:46:14|70396925|70397922|2019-07-19 22:52:05|2019-07-19 23:04:02|10472.87000000|10522.05000000|721011.802658|3620007.73603|276|722|68.47051919|343.36877888|0.007261|-0.002700|7478.11258695|20997.7014593|120|347|0.71218341|1.99630424
2022-01-17 20:46:14|70397923|70398920|2019-07-19 23:04:03|2019-07-19 23:30:31|10521.77000000|10561.16000000|496866.856792|736434.39616|295|703|47.15299362|69.86314591|-0.006512|0.009106|9251.79961862|31345.140487|140|483|0.87768189|2.97377017
2022-01-17 20:46:14|70398921|70399918|2019-07-19 23:30:31|2019-07-19 23:55:15|10561.16000000|10517.48000000|440264.525237|491800.843353|348|650|41.80617853|46.70576003|-0.018199|0.015312|10707.9530249|29862.2414312|178|463|1.01728456|2.83648392
2022-01-17 20:46:14|70399919|70400916|2019-07-19 23:55:19|2019-07-20 00:19:05|10521.13000000|10549.99000000|733017.935157|735927.094644|358|640|69.52730601|69.80234172|-0.014365|0.016509|10699.5765367|28148.7762867|156|434|1.01465723|2.66902744
2022-01-17 20:46:14|70400917|70401914|2019-07-20 00:19:05|2019-07-20 00:43:25|10549.99000000|10600.00000000|503052.370023|1137586.34593|279|719|47.63908534|107.6454591|-0.001657|0.004546|7744.48644801|30159.7169944|113|442|0.73351419|2.85567588
2022-01-17 20:46:14|70401915|70402912|2019-07-20 00:43:25|2019-07-20 00:47:08|10600.00000000|10515.10000000|2555378.66768|1838883.47885|594|404|242.94963242|174.66218266|0.012909|-0.022531|12215.1452329|8930.00965789|212|166|1.16222424|0.84859827
2022-01-17 20:46:14|70402913|70403910|2019-07-20 00:47:12|2019-07-20 01:02:46|10508.33000000|10491.38000000|2203915.97125|451103.171742|503|495|210.61310205|43.10377488|-0.026128|0.024207|11993.7472612|21636.2274275|201|344|1.14573217|2.06478816
2022-01-17 20:46:14|70403911|70404908|2019-07-20 01:02:50|2019-07-20 01:16:24|10490.95000000|10423.01000000|2255103.6961|900610.229968|551|447|216.75002931|86.53233694|-0.005303|-0.000541|11300.4585854|17915.63891|190|268|1.08287833|1.71344657
2022-01-17 20:46:15|70404909|70405906|2019-07-20 01:16:24|2019-07-20 01:40:19|10422.30000000|10454.79000000|933077.558972|509811.321925|332|666|89.40169999|48.81301866|-0.008871|0.011462|9945.79435675|24336.2316006|139|425|0.9523636|2.33007024
2022-01-17 20:46:15|70405907|70406904|2019-07-20 01:40:20|2019-07-20 02:08:02|10454.91000000|10480.00000000|461912.957636|575374.509508|287|711|44.21082586|54.99040554|-0.013680|0.015435|10541.7056447|31051.7244513|144|505|1.00858269|2.97014509
2022-01-17 20:46:15|70406905|70407902|2019-07-20 02:08:02|2019-07-20 02:38:05|10480.00000000|10500.01000000|603973.518981|454648.448662|337|661|57.55084796|43.33140966|-0.010930|0.012340|9140.93402904|29513.5697858|129|481|0.87144355|2.8132139
2022-01-17 20:46:15|70407903|70408900|2019-07-20 02:38:05|2019-07-20 03:01:52|10500.01000000|10542.69000000|565056.307237|762087.707912|351|647|53.78469055|72.41864588|-0.006504|0.009428|10944.0657651|24823.5808672|163|405|1.04120345|2.3617102
2022-01-17 20:46:15|70408901|70409898|2019-07-20 03:01:52|2019-07-20 03:24:17|10542.69000000|10526.72000000|631570.763083|1068138.43669|323|675|59.88706488|101.26216618|-0.006604|0.005393|8195.88597323|26581.5773597|117|400|0.77744674|2.52132827
2022-01-17 20:46:15|70409899|70410896|2019-07-20 03:24:18|2019-07-20 03:54:29|10526.45000000|10524.32000000|454418.871578|558053.760666|319|679|43.1900924|52.98652466|-0.017021|0.017008|8800.70502721|32034.0211141|134|454|0.83583522|3.04149921
2022-01-17 20:46:15|70410897|70411894|2019-07-20 03:54:35|2019-07-20 04:23:29|10527.43000000|10510.85000000|636475.954466|432231.873016|364|634|60.54220756|41.13630939|-0.013148|0.012199|10648.0335431|29571.4288279|156|445|1.01251847|2.81061631
2022-01-17 20:46:15|70411895|70412892|2019-07-20 04:23:35|2019-07-20 04:36:42|10509.81000000|10631.87000000|937423.756848|2145770.6011|273|725|88.67172633|202.88903005|0.005800|0.008479|6491.30929207|21202.8467199|93|339|0.61581785|2.00960284
2022-01-17 20:46:15|70412893|70413890|2019-07-20 04:36:42|2019-07-20 04:49:05|10632.53000000|10590.53000000|1246515.31229|1474940.12783|409|589|117.43127934|138.88042945|-0.004050|0.000238|5861.8413412|18523.5480568|129|306|0.55227541|1.74592435
2022-01-17 20:46:15|70413891|70414888|2019-07-20 04:49:05|2019-07-20 05:16:54|10589.37000000|10610.01000000|1059802.85971|771393.097848|372|626|99.96113063|72.70745965|-0.010540|0.011977|11381.5043494|24832.3774456|171|395|1.07327121|2.34116058
2022-01-17 20:46:15|70414889|70415886|2019-07-20 05:16:54|2019-07-20 05:46:58|10610.00000000|10600.01000000|2096671.94924|883613.890283|355|643|197.56278016|83.18019285|-0.005773|0.005390|9165.09437667|25110.820169|141|423|0.86358011|2.36464069
2022-01-17 20:46:16|70415887|70416884|2019-07-20 05:46:58|2019-07-20 06:21:28|10591.22000000|10604.96000000|1351332.59101|644479.782426|338|660|127.52255829|60.81483358|-0.002582|0.003509|7767.73269858|26073.6812414|124|449|0.7329255|2.45957225
2022-01-17 20:46:16|70416885|70417882|2019-07-20 06:21:28|2019-07-20 07:00:28|10607.97000000|10635.00000000|422349.131143|684738.687873|268|730|39.77660211|64.46411941|-0.013081|0.015535|7819.32019282|27802.8727933|125|474|0.73641854|2.61732539
2022-01-17 20:46:16|70417883|70418880|2019-07-20 07:00:35|2019-07-20 07:09:13|10635.00000000|10659.09000000|1119658.62556|2986464.22265|284|714|104.79119242|279.26244781|0.017157|-0.013743|5419.93496435|17684.4224354|83|327|0.50738938|1.65491068
2022-01-17 20:46:16|70418881|70419878|2019-07-20 07:09:13|2019-07-20 07:30:28|10659.22000000|10573.49000000|1687551.67518|1194213.92686|528|470|159.27172789|112.65962114|0.001371|-0.011964|10110.6983241|14271.530926|221|244|0.9530585|1.34122734
2022-01-17 20:46:16|70419879|70420876|2019-07-20 07:30:37|2019-07-20 08:10:10|10573.01000000|10573.45000000|604242.422839|600119.126639|388|610|57.13135329|56.70018272|-0.012231|0.012285|9825.89951068|19708.8220921|181|339|0.92819817|1.86099494
2022-01-17 20:46:16|70420877|70421874|2019-07-20 08:10:16|2019-07-20 09:12:21|10573.45000000|10605.54000000|633765.511866|699598.480222|369|629|59.95852783|66.16129057|0.000998|0.001867|7767.19270572|22900.4566771|164|378|0.73542685|2.16607534
2022-01-17 20:46:16|70421875|70422872|2019-07-20 09:12:26|2019-07-20 10:22:30|10605.54000000|10633.98000000|777034.487771|1129888.48292|358|640|73.31657401|106.61957755|-0.003514|0.005591|8097.7164326|24137.4442757|160|398|0.76461557|2.27739609
2022-01-17 20:46:16|70422873|70423870|2019-07-20 10:22:33|2019-07-20 11:14:56|10629.29000000|10480.00000000|1871596.18737|816923.636878|539|459|177.46440399|77.24206157|-0.006096|-0.006026|14059.6127759|17708.1500719|233|274|1.33063291|1.67197718
2022-01-17 20:46:16|70423871|70424868|2019-07-20 11:14:56|2019-07-20 11:51:30|10477.87000000|10574.99000000|1676699.7297|1269175.22819|428|570|159.81345797|120.98433646|0.002107|0.006309|8085.75581533|19460.3223188|151|323|0.77014746|1.85251141
2022-01-17 20:46:16|70424869|70425866|2019-07-20 11:51:30|2019-07-20 12:23:32|10572.23000000|10568.17000000|848056.219127|1605457.23014|350|648|80.11586274|151.54990003|-0.007929|0.007601|9763.63114256|22371.5429026|145|357|0.92245263|2.11294841
2022-01-17 20:46:17|70425867|70426864|2019-07-20 12:23:32|2019-07-20 12:58:57|10568.16000000|10529.52000000|1252607.07989|1520082.87363|417|581|118.67455561|143.97521648|-0.011162|0.008252|12314.0483476|19549.2945763|179|309|1.16613666|1.85118612
2022-01-17 20:46:17|70426865|70427862|2019-07-20 12:59:03|2019-07-20 13:15:15|10530.74000000|10685.08000000|1296015.86045|3855829.03847|386|612|121.81548474|362.70178045|0.000491|0.014093|8759.78487182|15342.7290026|123|256|0.82533742|1.44753815
2022-01-17 20:46:17|70427863|70428860|2019-07-20 13:15:15|2019-07-20 13:15:51|10685.08000000|10752.28000000|2145819.92195|3409964.04038|345|653|200.17845835|317.50999909|0.040742|-0.028112|5386.60220323|15021.281684|81|233|0.50247774|1.39745517
2022-01-17 20:46:17|70428861|70429858|2019-07-20 13:15:51|2019-07-20 13:19:46|10752.28000000|10703.43000000|2784575.9782|4348410.51304|393|605|259.5436586|404.99424313|-0.007103|0.002455|6584.20805508|11027.613157|105|171|0.61393315|1.02752187
2022-01-17 20:46:17|70429859|70430856|2019-07-20 13:19:46|2019-07-20 13:29:00|10700.01000000|10555.00000000|3491930.52742|2169915.19015|586|412|329.36068048|204.61355952|-0.000893|-0.011759|9419.14077248|8901.33220136|203|158|0.88663331|0.83538765
2022-01-17 20:46:17|70430857|70431854|2019-07-20 13:29:01|2019-07-20 13:45:24|10556.55000000|10535.00000000|2233370.58981|1269735.38848|580|418|211.91228754|120.22184866|-0.004722|0.002724|11920.5186063|13688.2555128|186|229|1.13107192|1.29673943
2022-01-17 20:46:17|70431855|70432852|2019-07-20 13:45:25|2019-07-20 14:13:40|10532.64000000|10582.99000000|389023.521744|818227.518147|377|621|36.8492888|77.52366581|-0.012442|0.015427|12371.0652396|25365.9554456|181|396|1.1720963|2.40203219
2022-01-17 20:46:17|70432853|70433850|2019-07-20 14:13:45|2019-07-20 14:39:30|10582.96000000|10579.25000000|983350.180516|1147512.46993|359|639|92.94056579|108.36026177|-0.013089|0.012525|10184.7035603|25014.9609087|151|385|0.96246979|2.36305751
2022-01-17 20:46:17|70433851|70434848|2019-07-20 14:39:32|2019-07-20 15:07:15|10579.23000000|10611.93000000|443140.637292|1128164.10432|324|674|41.77516562|106.34015254|-0.016555|0.018651|10895.5063187|26591.41652|156|411|1.0270652|2.50593947
2022-01-17 20:46:17|70434849|70435846|2019-07-20 15:07:15|2019-07-20 15:36:38|10611.94000000|10637.06000000|1069377.16708|700162.00042|352|646|100.8821372|65.99353876|-0.006915|0.007332|11209.3521937|28636.949436|149|428|1.0571393|2.70014951
2022-01-17 20:46:19|70435847|70436844|2019-07-20 15:36:39|2019-07-20 15:56:13|10630.52000000|10623.00000000|1530408.42721|1128501.47949|387|611|144.04504634|106.05294779|-0.000743|0.000495|9177.49433534|20595.0056822|158|350|0.86385691|1.93852661
2022-01-17 20:46:19|70436845|70437842|2019-07-20 15:56:14|2019-07-20 16:12:42|10623.01000000|10660.00000000|830048.820757|1303776.19427|342|656|78.06350068|122.63238756|-0.016899|0.019145|8656.89514398|22031.0051854|133|335|0.81410036|2.07192333
2022-01-17 20:46:19|70437843|70438840|2019-07-20 16:12:42|2019-07-20 16:17:51|10659.58000000|10650.00000000|2390745.88401|2269861.87265|451|547|224.63875456|212.97284867|-0.005275|0.004461|6208.0137227|10703.2717414|93|190|0.58252453|1.00394794
2022-01-17 20:46:19|70438841|70439838|2019-07-20 16:17:53|2019-07-20 16:31:46|10650.00000000|10694.57000000|857058.452728|1268301.71231|338|660|80.38062619|118.77591109|-0.015059|0.018495|8562.79337287|21718.0752855|141|352|0.80275223|2.03559759
2022-01-17 20:46:19|70439839|70440836|2019-07-20 16:31:49|2019-07-20 16:45:38|10694.57000000|10758.57000000|586994.407467|1540387.93998|259|739|54.85513907|143.59534841|-0.007089|0.012390|5908.36231033|25697.2842063|91|397|0.55204289|2.39976585
2022-01-17 20:46:19|70440837|70441834|2019-07-20 16:45:38|2019-07-20 16:56:50|10761.79000000|10765.58000000|1246083.36776|1322777.15466|374|624|116.22459275|123.3180613|-0.020004|0.019885|9260.24910032|22042.7069912|140|326|0.86325944|2.05354503
2022-01-17 20:46:19|70441835|70442832|2019-07-20 16:56:50|2019-07-20 16:59:03|10765.59000000|10831.37000000|848658.963669|3128473.54584|281|717|78.23092532|288.55048796|0.000972|0.007735|6107.69163023|13872.0968899|94|261|0.56399277|1.28064335
2022-01-17 20:46:19|70442833|70443830|2019-07-20 16:59:03|2019-07-20 17:04:43|10831.37000000|10874.94000000|1938214.05692|2869882.49903|413|585|178.92981802|264.8664215|-0.026135|0.029048|5952.99025569|12718.9317386|105|198|0.5492472|1.17320169
2022-01-17 20:46:19|70443831|70444828|2019-07-20 17:04:43|2019-07-20 17:06:52|10874.95000000|10906.01000000|1380511.13144|2959111.56914|299|699|126.36522105|270.82265255|-0.028169|0.033147|4591.80261957|13744.2434533|79|226|0.42032555|1.25818367
2022-01-17 20:46:20|70444829|70445826|2019-07-20 17:06:52|2019-07-20 17:11:01|10906.00000000|11000.00000000|880583.110825|2165527.08103|219|779|80.27179622|197.38791159|-0.016373|0.027619|5206.01854199|17642.8348026|82|278|0.47508482|1.60752805
2022-01-17 20:46:20|70445827|70446824|2019-07-20 17:11:01|2019-07-20 17:13:59|11000.00000000|10922.01000000|2680289.71804|1812364.95476|458|540|244.35159728|164.87410118|-0.026504|0.019605|7248.6063981|11360.2870803|122|193|0.66026319|1.0331491
2022-01-17 20:46:20|70446825|70447822|2019-07-20 17:13:59|2019-07-20 17:21:16|10922.01000000|10918.00000000|1338798.333|1369026.72912|459|539|122.61725604|125.32296446|-0.027571|0.027322|9084.9452024|14453.3244693|133|231|0.83213175|1.323075
2022-01-17 20:46:20|70447823|70448820|2019-07-20 17:21:16|2019-07-20 17:31:44|10916.05000000|10947.13000000|919115.326786|2964486.02286|328|670|83.99488589|270.9164928|-0.005751|0.008238|6977.25504897|17983.2965341|94|274|0.63743178|1.64267253
2022-01-17 20:46:20|70448821|70449818|2019-07-20 17:31:45|2019-07-20 17:43:49|10945.00000000|10876.10000000|1860387.06761|923998.101792|493|505|170.49931735|84.50656056|-0.013616|0.009402|9951.70383532|15199.0144656|156|248|0.91110894|1.39045951
2022-01-17 20:46:20|70449819|70450816|2019-07-20 17:43:49|2019-07-20 17:58:52|10876.10000000|10919.84000000|1077491.32086|1506390.36206|322|676|98.81423058|138.0254821|-0.011392|0.014289|6966.47481275|24434.2475152|101|366|0.63871808|2.238905
2022-01-17 20:46:20|70450817|70451814|2019-07-20 17:58:53|2019-07-20 18:17:14|10919.84000000|10948.66000000|470439.369184|1490436.74278|299|699|43.01873676|136.23692529|-0.008051|0.009862|8703.13712431|27673.9977396|115|417|0.79585222|2.5296931
2022-01-17 20:46:20|70451815|70452812|2019-07-20 18:17:14|2019-07-20 18:39:26|10948.99000000|10944.61000000|469746.718907|856939.609385|349|649|42.9402488|78.32566864|-0.014852|0.014611|11458.8003559|27391.2442556|155|381|1.04752372|2.50357635
2022-01-17 20:46:20|70452813|70453810|2019-07-20 18:39:29|2019-07-20 19:00:51|10944.60000000|10940.01000000|655109.472602|840780.518139|350|648|59.82329228|76.7562561|-0.013230|0.013054|9968.36046033|26161.9856611|144|394|0.91052834|2.38883746
2022-01-17 20:46:21|70453811|70454808|2019-07-20 19:00:53|2019-07-20 19:19:52|10942.74000000|10920.67000000|1314857.19567|552661.90705|453|545|120.48446671|50.61273676|-0.013482|0.012630|9936.75893715|22877.7269259|162|351|0.91007344|2.09438919
2022-01-17 20:46:21|70454809|70455806|2019-07-20 19:19:52|2019-07-20 19:42:35|10920.67000000|10912.95000000|739643.556424|767256.984212|349|649|67.77929231|70.27532957|-0.013036|0.012522|8616.54426104|27265.5338441|134|397|0.78939838|2.4971502
2022-01-17 20:46:21|70455807|70456804|2019-07-20 19:42:39|2019-07-20 20:03:59|10912.96000000|10947.15000000|657701.20781|842620.289281|332|666|60.14760424|77.02663997|-0.010390|0.012468|9814.49609221|27930.1093703|138|409|0.89817209|2.55506177
2022-01-17 20:46:21|70456805|70457802|2019-07-20 20:04:02|2019-07-20 20:28:23|10946.20000000|10913.28000000|454906.545992|711762.084333|338|660|41.58772641|65.06133825|-0.016013|0.013932|11524.2995429|27780.6534717|157|433|1.05367912|2.53920274
2022-01-17 20:46:21|70457803|70458800|2019-07-20 20:28:24|2019-07-20 20:51:24|10914.90000000|10921.47000000|433833.79729|553153.993093|361|637|39.75237228|50.65031607|-0.010225|0.010897|9371.80847657|29948.4587482|140|427|0.8584484|2.74258921
2022-01-17 20:46:21|70458801|70459798|2019-07-20 20:51:25|2019-07-20 21:15:53|10926.80000000|10925.09000000|574319.350575|357721.001684|352|646|52.56981994|32.72818292|-0.018769|0.017978|10679.0871749|28507.3300515|135|451|0.97699009|2.6071598
2022-01-17 20:46:21|70459799|70460796|2019-07-20 21:15:53|2019-07-20 21:43:54|10925.09000000|10944.58000000|328302.368071|935063.30789|306|692|30.03522444|85.53560865|-0.006814|0.007903|9773.13044943|29033.6890927|121|437|0.89405749|2.65573954
2022-01-17 20:46:21|70460797|70461794|2019-07-20 21:43:56|2019-07-20 22:02:38|10944.58000000|10996.59000000|333176.382871|1602473.83105|240|758|30.37295912|146.05941239|-0.001676|0.005356|9784.40472668|27666.0896094|106|394|0.89313076|2.52397555
2022-01-17 20:46:21|70461795|70462792|2019-07-20 22:02:44|2019-07-20 22:19:59|10996.40000000|10951.09000000|1690378.4051|486825.825297|436|562|154.10815974|44.37759005|-0.009590|0.006746|8022.50556199|22412.774443|107|322|0.73145481|2.04325847
2022-01-17 20:46:21|70462793|70463790|2019-07-20 22:19:59|2019-07-20 22:43:13|10951.09000000|10981.37000000|615209.647187|513959.143008|333|665|56.08572213|46.84250946|-0.008791|0.010489|9469.86490057|30509.0294227|128|447|0.86356528|2.78127083
2022-01-17 20:46:21|70463791|70464788|2019-07-20 22:43:14|2019-07-20 22:59:51|10981.35000000|11016.47000000|513342.950488|4091948.62543|271|727|46.75261355|372.46317501|-0.003148|0.005066|7440.36233257|27205.137994|96|381|0.67737049|2.47619853
2022-01-17 20:46:22|70464789|70465786|2019-07-20 22:59:51|2019-07-20 23:05:33|11016.46000000|11110.00000000|470155.104326|2702831.20036|168|830|42.61551373|244.4848577|-0.000094|0.009052|3878.92689994|20402.4000602|54|344|0.3516915|1.84658117
2022-01-17 20:46:22|70465787|70466784|2019-07-20 23:05:33|2019-07-20 23:12:48|11110.00000000|11031.00000000|2597849.79064|1430011.8524|486|512|234.58632909|129.04922804|-0.011383|0.004778|8867.14465888|11802.1414692|129|188|0.80077289|1.0648596
2022-01-17 20:46:22|70466785|70467782|2019-07-20 23:12:48|2019-07-20 23:21:50|11031.00000000|10996.37000000|1769938.68664|1667423.70683|467|531|160.67150498|151.07640677|-0.018384|0.015668|10770.2944519|17299.4018313|154|263|0.97771401|1.56913111
2022-01-17 20:46:22|70467783|70468780|2019-07-20 23:21:53|2019-07-20 23:35:27|10999.95000000|10930.31000000|1437932.89291|625775.800254|564|434|131.18679755|56.99938565|-0.017778|0.013044|16674.3777188|16127.7759586|216|258|1.52002778|1.46899425
2022-01-17 20:46:22|70468781|70469778|2019-07-20 23:35:27|2019-07-20 23:44:47|10930.32000000|10849.00000000|3557169.35052|675700.491883|657|341|326.50425734|61.81896461|-0.011722|0.003105|13191.2749843|12276.4214966|193|189|1.20841873|1.12297451
2022-01-17 20:46:22|70469779|70470776|2019-07-20 23:44:47|2019-07-20 23:45:16|10849.00000000|10715.57000000|3289197.98427|1520791.3082|669|329|305.61687514|141.32648375|0.006874|-0.029440|10827.63591|7083.28826442|173|84|1.00675721|0.65919247
2022-01-17 20:46:22|70470777|70471774|2019-07-20 23:45:16|2019-07-20 23:46:31|10715.57000000|10710.65000000|2919621.68209|1703259.20926|549|449|273.32442517|159.48361949|0.012703|-0.013155|11740.3493165|7974.61761578|158|126|1.09947105|0.7463966
2022-01-17 20:46:22|70471775|70472772|2019-07-20 23:46:31|2019-07-20 23:52:07|10710.65000000|10745.00000000|1740059.9142|2057760.73828|447|551|162.55830185|192.08718393|-0.030362|0.032859|7599.0573666|12742.8599579|134|203|0.70913316|1.18853555
2022-01-17 20:46:22|70472773|70473770|2019-07-20 23:52:07|2019-07-21 00:02:56|10745.00000000|10730.00000000|1962844.32964|2059955.2913|415|583|182.42089634|191.39065611|-0.008466|0.007217|7967.61683134|14200.0775202|121|236|0.74084235|1.31991519
2022-01-17 20:46:22|70473771|70474768|2019-07-21 00:02:57|2019-07-21 00:15:12|10730.00000000|10771.66000000|1812442.56024|1890034.69893|473|525|169.10420432|176.09097482|-0.019845|0.023327|9377.75034896|16050.3749543|145|252|0.87420086|1.49429481
2022-01-17 20:46:23|70474769|70475766|2019-07-21 00:15:12|2019-07-21 00:34:33|10771.71000000|10793.94000000|1731743.49731|1106461.69055|419|579|160.57215604|102.61345832|-0.003326|0.004933|9747.50454399|24221.571239|148|346|0.90427136|2.24644203
2022-01-17 20:46:23|70475767|70476764|2019-07-21 00:34:36|2019-07-21 00:56:13|10797.14000000|10790.00000000|1361731.1048|1091611.17521|359|639|126.02469457|100.99807164|-0.007265|0.006778|8356.70276179|24720.9494262|116|367|0.77319681|2.28721482
2022-01-17 20:46:23|70476765|70477762|2019-07-21 00:56:14|2019-07-21 01:24:35|10789.00000000|10800.93000000|692287.022307|1052333.62241|341|657|64.06178543|97.3749907|-0.008062|0.008733|11821.5527163|27280.9125858|159|420|1.09413844|2.52450233
2022-01-17 20:46:23|70477763|70478760|2019-07-21 01:24:47|2019-07-21 01:52:38|10800.92000000|10806.53000000|953727.444261|635718.713803|380|618|88.407848|58.87780862|-0.012046|0.012527|11491.3872771|27680.7996828|152|422|1.06464636|2.56401694
2022-01-17 20:46:23|70478761|70479758|2019-07-21 01:52:40|2019-07-21 02:05:25|10810.00000000|10638.00000000|2677784.3027|761756.409376|602|396|249.53256545|71.01390614|-0.001130|-0.014694|12427.3662205|12545.2972298|190|186|1.15859321|1.16435692
2022-01-17 20:46:23|70479759|70480756|2019-07-21 02:05:25|2019-07-21 02:18:17|10637.80000000|10723.10000000|2023255.08337|1565043.99416|449|549|189.35143441|146.73060795|0.002348|0.004617|9132.56103568|15234.1592062|145|247|0.85511598|1.42478959
2022-01-17 20:46:23|70480757|70481754|2019-07-21 02:18:22|2019-07-21 02:39:37|10723.10000000|10669.87000000|1227592.73044|969523.847207|467|531|114.88325017|90.7310523|-0.013553|0.010024|10413.0131944|19872.9819568|163|319|0.97382145|1.85737874
2022-01-17 20:46:23|70481755|70482752|2019-07-21 02:39:43|2019-07-21 03:03:02|10670.00000000|10600.00000000|1283192.43204|292158.620257|495|503|120.44166701|27.34728089|-0.011711|0.007347|12892.7284649|22121.8591681|202|355|1.20850606|2.07063922
2022-01-17 20:46:23|70482753|70483750|2019-07-21 03:03:02|2019-07-21 03:12:00|10600.00000000|10598.01000000|1877352.69561|1231246.51117|553|445|177.4380621|116.30576046|-0.012831|0.012654|9379.84123485|10258.9770169|157|187|0.88633275|0.96820943
2022-01-17 20:46:23|70483751|70484748|2019-07-21 03:12:03|2019-07-21 03:39:21|10598.01000000|10616.58000000|1145540.39209|865370.252985|379|619|108.00952088|81.55720021|-0.016601|0.017838|8805.49784828|25120.1050083|137|372|0.83020598|2.36799004
2022-01-17 20:46:24|70484749|70485746|2019-07-21 03:39:23|2019-07-21 04:06:20|10616.58000000|10636.99000000|1973031.03887|409918.256817|476|522|186.36577798|38.64619878|-0.007552|0.009028|10847.1772641|20335.142312|173|335|1.02393661|1.91791154
2022-01-17 20:46:25|70485747|70486744|2019-07-21 04:06:22|2019-07-21 04:39:28|10637.00000000|10647.87000000|1310038.94921|563968.370182|374|624|122.99690999|52.96023241|-0.002726|0.003391|11685.4827942|26860.6988766|174|437|1.09729712|2.52172476
2022-01-17 20:46:25|70486745|70487742|2019-07-21 04:39:34|2019-07-21 05:15:04Z|10643.36000000|10636.40000000|950048.914876|851684.304709|399|599|89.26519456|79.96064964|-0.014570|0.014910|14847.2381662|28870.5905899|201|410|1.39403722|2.70988846
2022-01-17 20:46:25|70487743|70488740|2019-07-21 05:15:05|2019-07-21 05:57:57|10638.84000000|10603.20000000|1962594.59911|758891.028823|413|585|184.85633561|71.47368501|-0.006696|0.004992|9956.63086704|23535.4834554|159|359|0.93722453|2.21569336
2022-01-17 20:46:25|70488741|70489738|2019-07-21 05:57:57|2019-07-21 06:32:02|10603.20000000|10614.87000000|3319665.07828|956931.44421|461|537|313.39538023|90.29514578|0.008336|-0.007365|12380.6674836|19891.2384961|170|309|1.16830417|1.87491658
2022-01-17 20:46:25|70489739|70490736|2019-07-21 06:32:13|2019-07-21 07:29:04|10620.00000000|10631.76000000|1179638.36051|916944.029888|435|563|111.12001953|86.32468225|-0.000054|0.000971|10566.9185317|20896.4762881|150|348|0.99586907|1.96856658
2022-01-17 20:46:25|70490737|70491734|2019-07-21 07:29:11|2019-07-21 08:12:10|10631.76000000|10500.00000000|2168619.13895|356508.571591|630|368|205.35106915|33.64909191|-0.008115|-0.003598|13084.0072769|16098.9987133|228|243|1.23867628|1.51750532
2022-01-17 20:46:25|70491735|70492732|2019-07-21 08:12:10|2019-07-21 08:13:33|10500.00000000|10708.64000000|1858821.6549|4131698.24824|464|534|175.84698064|389.39951597|0.040228|-0.008900|7571.59763649|7888.36164043|124|149|0.71409547|0.74028524
2022-01-17 20:46:26|70492733|70493730|2019-07-21 08:13:33|2019-07-21 08:44:00|10708.64000000|10683.96000000|1824820.8857|2398291.6981|406|592|171.0299325|224.80703286|0.008629|-0.010641|7918.08667933|15010.5711656|138|267|0.74200382|1.40653754
2022-01-17 20:46:26|70493731|70494728|2019-07-21 08:44:00|2019-07-21 10:02:35|10687.24000000|10672.81000000|1509818.09799|815947.716357|379|619|140.99153584|76.23183087|-0.000415|-0.000208|10863.3387632|24139.0091552|175|379|1.01506605|2.25484849
2022-01-17 20:46:26|70494729|70495726|2019-07-21 10:02:35|2019-07-21 10:22:38|10672.71000000|10485.56000000|3809475.4792|1288256.01063|608|390|359.57072006|121.47575545|0.020480|-0.041236|10077.4514833|7938.53007199|188|121|0.95111787|0.74895875
2022-01-17 20:46:26|70495727|70496724|2019-07-21 10:22:38|2019-07-21 11:13:07|10485.56000000|10575.11000000|2021564.03182|1775536.56451|411|587|191.55085721|168.40748491|0.017476|-0.010360|6711.32952097|16243.3507931|121|274|0.63635119|1.53923603
2022-01-17 20:46:26|70496725|70497722|2019-07-21 11:13:09|2019-07-21 12:16:05|10575.11000000|10575.17000000|708881.714153|1172795.16037|351|647|67.03104822|110.86907903|-0.005631|0.005688|9365.12755558|27541.4725539|141|382|0.88601321|2.60464582
2022-01-17 20:46:26|70497723|70498720|2019-07-21 12:16:11|2019-07-21 13:06:22|10573.60000000|10553.01000000|644051.036074|682173.793697|399|599|61.05124359|64.63159266|-0.006362|0.005286|12544.9364464|27047.3068002|167|395|1.1888937|2.56182351
2022-01-17 20:46:26|70498721|70499718|2019-07-21 13:06:27|2019-07-21 13:31:00|10554.99000000|10586.85000000|1711885.50763|860918.900953|466|532|162.58138925|81.72765632|0.003118|-0.000080|8380.14398251|17919.7797875|138|274|0.79571672|1.70007073
2022-01-17 20:46:26|70499719|70500716|2019-07-21 13:31:02|2019-07-21 14:15:20|10586.20000000|10535.01000000|508191.841788|415385.619984|362|636|48.14928257|39.34202038|-0.013411|0.010483|11308.6893752|28824.2877369|166|450|1.07184236|2.7311295
2022-01-17 20:46:26|70500717|70501714|2019-07-21 14:15:22|2019-07-21 14:29:01Z|10535.01000000|10418.63000000|2199773.77198|686737.840536|672|326|210.59181047|65.86730406|-0.010094|-0.003327|13526.1691668|11529.2628746|245|165|1.29149262|1.09705238
2022-01-17 20:46:26|70501715|70502712|2019-07-21 14:29:01|2019-07-21 14:42:37|10419.23000000|10400.00000000|2059216.12098|1536577.01086|450|548|197.17869847|147.14764498|-0.009394|0.007716|8587.11224648|13497.2890078|146|231|0.82221009|1.29176304
2022-01-17 20:46:27|70502713|70503710|2019-07-21 14:42:38|2019-07-21 14:53:28|10409.06000000|10391.73000000|2907685.76886|1372352.41797|572|426|280.47390187|132.19569644|0.002295|-0.003967|11657.5962117|12355.8541807|199|190|1.12351127|1.18962281
2022-01-17 20:46:27|70503711|70504708|2019-07-21 14:53:29|2019-07-21 15:16:45|10391.52000000|10383.36000000|1132640.88242|1074140.42736|395|603|109.05186741|103.33735702|-0.008101|0.007584|9391.53914487|23457.811851|144|337|0.90465313|2.25889114
2022-01-17 20:46:27|70504709|70505706|2019-07-21 15:16:46|2019-07-21 15:41:47|10386.41000000|10411.40000000|660145.188906|1101755.32339|301|697|63.50767288|105.87131885|-0.008963|0.009929|7679.43016419|26701.3503914|124|397|0.73858211|2.56697491
2022-01-17 20:46:27|70505707|70506704|2019-07-21 15:41:47|2019-07-21 16:07:06|10411.40000000|10450.00000000|607831.126319|909721.078831|278|720|58.2029017|87.14327673|-0.006313|0.008575|7992.45106521|24075.6448548|134|432|0.76598038|2.30648193
2022-01-17 20:46:27|70506705|70507702|2019-07-21 16:07:06|2019-07-21 16:31:42|10450.00000000|10383.39000000|909960.798764|578058.775897|416|582|87.37194718|55.46567657|-0.011608|0.007297|14424.7695791|26639.497613|212|388|1.38447386|2.5562907
2022-01-17 20:46:27|70507703|70508700|2019-07-21 16:31:43|2019-07-21 16:50:33|10383.99000000|10395.01000000|1514381.46576|663635.635094|494|504|145.80756218|63.88120655|-0.008374|0.009206|11610.3513913|23118.7181421|167|329|1.11783867|2.22487982
2022-01-17 20:46:27|70508701|70509698|2019-07-21 16:50:34|2019-07-21 17:05:09|10395.00000000|10343.97000000|1623017.68306|1029280.9968|491|507|156.72762317|99.41585483|-0.002048|-0.001772|9387.73930704|19180.6615838|155|290|0.90584103|1.84951756
2022-01-17 20:46:27|70509699|70510696|2019-07-21 17:05:09|2019-07-21 17:26:09|10343.97000000|10396.01000000|913805.98448|1162910.74397|373|625|87.84042243|112.02117277|-0.007866|0.010986|9530.90202007|25352.9545043|140|387|0.91692912|2.43881406
2022-01-17 20:46:27|70510697|70511694|2019-07-21 17:26:10|2019-07-21 17:52:01|10396.01000000|10400.11000000|819022.981698|1241910.85738|378|620|78.69452155|119.43878946|-0.003341|0.003597|11306.5521079|28035.685568|169|405|1.08719678|2.69537295
2022-01-17 20:46:27|70511695|70512692|2019-07-21 17:52:01|2019-07-21 18:15:16|10400.12000000|10488.18000000|340060.40912|1940634.60833|254|744|32.50369266|185.64266001|-0.005640|0.012407|8053.66246089|28850.5661488|128|442|0.7736069|2.76879201
2022-01-17 20:46:28|70512693|70513690|2019-07-21 18:15:16|2019-07-21 18:34:45|10491.07000000|10483.65000000|745043.909572|1041430.3263|349|649|70.95468749|99.18180567|-0.018977|0.018474|9625.22409561|25459.4798906|145|357|0.91671418|2.42487831
2022-01-17 20:46:28|70513691|70514688|2019-07-21 18:34:46|2019-07-21 19:02:15|10483.64000000|10495.00000000|296289.336276|557722.188378|331|667|28.26628252|53.20403505|-0.018890|0.019686|12288.599895|32430.5651057|169|450|1.17242368|3.0931448
2022-01-17 20:46:28|70514689|70515686|2019-07-21 19:02:17|2019-07-21 19:31:18|10495.00000000|10450.00000000|562971.358241|425225.953469|337|661|53.70145407|40.53834005|-0.009822|0.007011|10351.5159589|31151.5584123|151|444|0.98756961|2.97123076
2022-01-17 20:46:28|70515687|70516684|2019-07-21 19:31:18|2019-07-21 19:44:59|10450.00000000|10413.18000000|1706447.88499|1340825.6925|483|515|164.14109529|129.11160759|0.012470|-0.015542|9259.37162604|15601.2015164|167|253|0.89089799|1.49976649
2022-01-17 20:46:28|70516685|70517682|2019-07-21 19:45:03|2019-07-21 20:07:22|10413.19000000|10452.96000000|1032510.3185|693113.3169|368|630|99.12339984|66.55699072|0.000162|0.002640|9070.48597075|25300.0733261|170|427|0.87141344|2.42984604
2022-01-17 20:46:28|70517683|70518680|2019-07-21 20:07:22|2019-07-21 20:36:41|10452.96000000|10493.91000000|313699.54279|787837.986577|303|695|29.92512643|75.09105947|-0.012175|0.014575|11761.1901676|28597.41763|156|457|1.12259691|2.72876389
2022-01-17 20:46:28|70518681|70519678|2019-07-21 20:36:42|2019-07-21 21:03:26|10495.99000000|10556.69000000|455364.180504|1007661.46974|276|722|43.40801377|95.8676756|-0.004905|0.009608|9207.33542305|27157.2974316|135|438|0.87771912|2.58786166
2022-01-17 20:46:28|70519679|70520676|2019-07-21 21:03:27|2019-07-21 21:23:01|10554.89000000|10585.55000000|847039.082772|1061687.94511|334|664|80.09339099|100.40276157|-0.019985|0.022378|8450.6573316|25179.7624914|145|396|0.79942813|2.38149774
2022-01-17 20:46:28|70520677|70521674|2019-07-21 21:23:02|2019-07-21 21:48:44|10585.55000000|10587.06000000|435164.505426|576923.342121|345|653|41.12663235|54.4949137|-0.017108|0.017140|11112.7129925|27704.1260427|150|404|1.05011694|2.61704984
2022-01-17 20:46:28|70521675|70522672|2019-07-21 21:48:45|2019-07-21 22:11:42|10585.00000000|10633.00000000|483623.050257|1201231.30133|266|732|45.56086033|113.25456299|-0.013999|0.017574|8849.78596155|26954.5329939|133|471|0.83488417|2.54187373
2022-01-17 20:46:29|70522673|70523670|2019-07-21 22:11:42|2019-07-21 22:40:19|10633.00000000|10569.77000000|845240.820351|848209.71357|344|654|79.71634654|79.84146239|-0.007678|0.003859|12214.0980464|28479.3732631|162|419|1.15147779|2.68385154
2022-01-17 20:46:29|70523671|70524668|2019-07-21 22:40:19|2019-07-21 23:06:29|10569.86000000|10570.87000000|1271021.58966|1277124.27266|371|627|120.40916512|121.00219264|-0.007144|0.007289|10626.6185899|24059.215528|166|376|1.00658654|2.27809821
2022-01-17 20:46:29|70524669|70525666|2019-07-21 23:06:29|2019-07-21 23:36:27|10570.87000000|10604.99000000|528843.507632|752399.213085|342|656|50.0879181|71.19804874|-0.009720|0.011757|10932.7676334|29017.4318031|179|451|1.03532364|2.74711633
2022-01-17 20:46:29|70525667|70526664|2019-07-21 23:36:27|2019-07-22 00:02:07|10604.99000000|10627.63000000|976993.194738|809323.111716|356|642|92.0679963|76.27398078|-0.010693|0.012125|9069.80275164|26531.1548812|153|395|0.85513743|2.50123994
2022-01-17 20:46:29|70526665|70527662|2019-07-22 00:02:07|2019-07-22 00:21:53|10632.69000000|10636.57000000|840649.117127|2022861.64901|298|700|78.86494439|189.72973503|-0.011158|0.011541|6805.67073626|23809.749958|108|368|0.6393067|2.23564562
2022-01-17 20:46:29|70527663|70528660|2019-07-22 00:21:53|2019-07-22 00:49:35|10636.06000000|10592.58000000|814855.669951|782714.16684|371|627|76.791306|73.72233988|-0.021621|0.018768|9355.32533265|25663.4915699|158|396|0.88140012|2.41735336
2022-01-17 20:46:29|70528661|70529658|2019-07-22 00:49:37|2019-07-22 01:19:00|10593.74000000|10617.27000000|860287.827201|770779.837838|389|609|81.17166538|72.70641901|-0.016023|0.017609|11985.1424065|27036.7964769|190|393|1.13047426|2.54970954
2022-01-17 20:46:29|70529659|70530656|2019-07-22 01:19:03|2019-07-22 01:52:38|10618.27000000|10594.00000000|462666.607053|450771.092009|365|633|43.66421538|42.57656527|-0.017954|0.016447|14347.9075592|28401.9463759|195|426|1.35472393|2.68054919
2022-01-17 20:46:30|70530657|70531654|2019-07-22 01:52:38|2019-07-22 02:27:47|10599.64000000|10600.00000000|534079.591868|491552.196861|342|656|50.43482978|46.40944732|-0.014507|0.014535|13113.8338099|27876.7222887|172|439|1.23808668|2.63092872
2022-01-17 20:46:30|70531655|70532652|2019-07-22 02:27:47|2019-07-22 03:01:33|10600.00000000|10629.99000000|389963.42435|661814.047723|282|716|36.70332821|62.31284019|-0.006303|0.008102|9712.43126862|29429.525042|133|457|0.91442107|2.7702366
2022-01-17 20:46:30|70532653|70533650|2019-07-22 03:01:38|2019-07-22 03:36:19|10630.00000000|10621.46000000|297738.025499|705506.904542|319|679|28.0447231|66.41729845|-0.005115|0.004636|11601.1428001|27621.589552|181|450|1.09271342|2.60113212
2022-01-17 20:46:30|70533651|70534648|2019-07-22 03:36:22|2019-07-22 04:12:28|10621.47000000|10578.88000000|1049009.55367|588439.873233|382|616|98.96602901|55.43706663|-0.009126|0.006464|11669.3814778|26510.4413422|176|403|1.09932178|2.49645342
2022-01-17 20:46:30|70534649|70535646|2019-07-22 04:12:29|2019-07-22 04:39:34|10578.88000000|10549.75000000|1364959.75874|758822.90804|442|556|129.31778417|71.8588119|-0.008490|0.006682|11199.9845843|21947.5386996|186|349|1.06070398|2.07778966
2022-01-17 20:46:31|70535647|70536644|2019-07-22 04:39:35Z|2019-07-22 05:12:07|10550.98000000|10554.99000000|1182741.50004|1197618.41442|426|572|112.01930023|113.4582508|0.003905|-0.003846|12339.6637932|22605.6615435|187|365|1.1688849|2.14022074
2022-01-17 20:46:31|70536645|70537642|2019-07-22 05:12:07|2019-07-22 05:59:54|10555.00000000|10605.81000000|617238.132254|693509.827976|328|670|58.28164654|65.49646817|-0.002548|0.005998|8493.80388344|25597.8740478|122|403|0.80230468|2.41759436
2022-01-17 20:46:31|70537643|70538640|2019-07-22 05:59:56|2019-07-22 06:33:56|10598.16000000|10620.00000000|853611.471362|1837564.59621|356|642|80.33246031|172.91248373|0.000142|0.001775|9329.95089578|19361.0358803|142|346|0.87820548|1.82188614
2022-01-17 20:46:31|70538641|70539638|2019-07-22 06:34:12|2019-07-22 07:29:14|10620.00000000|10588.75000000|595488.186161|811207.493728|423|575|56.19346548|76.58134898|-0.010120|0.008071|13510.6904465|22998.5638392|206|367|1.27515553|2.17022356
2022-01-17 20:46:32|70539639|70540636|2019-07-22 07:29:24|2019-07-22 08:27:30|10588.50000000|10560.60000000|1053065.00973|1262609.50879|480|518|99.43731447|119.15509076|-0.000080|-0.001672|12773.0283969|19461.5297693|232|335|1.20538371|1.83617171
2022-01-17 20:46:32|70540637|70541634|2019-07-22 08:27:30|2019-07-22 09:16:13|10560.60000000|10498.95000000|1678340.47887|824243.233254|562|436|159.5430482|78.29845307|0.002736|-0.008048|13237.3637946|15573.2542251|234|244|1.25560672|1.47593564
2022-01-17 20:46:32|70541635|70542632|2019-07-22 09:16:13|2019-07-22 09:53:51|10498.98000000|10450.86000000|1793181.64567|1666624.41753|533|465|171.28342616|159.20743169|0.002495|-0.007226|9997.97559094|12858.104331|170|210|0.95489085|1.22754027
2022-01-17 20:46:32|70542633|70543630|2019-07-22 09:53:51|2019-07-22 10:29:30|10450.86000000|10450.00000000|1385606.32786|2000257.58309|506|492|132.81696523|191.61251993|0.006711|-0.006778|10924.1949988|13621.5053157|184|212|1.04617532|1.30375397
2022-01-17 20:46:32|70543631|70544628|2019-07-22 10:29:30|2019-07-22 11:21:14|10449.98000000|10480.00000000|1122294.95468|1056013.42506|424|574|107.02609989|100.66675574|-0.004592|0.006696|10914.0831015|24072.1522705|159|353|1.04076714|2.29540543
2022-01-17 20:46:32|70544629|70545626|2019-07-22 11:21:15|2019-07-22 11:44:08|10479.13000000|10534.51000000|1855234.89476|2804192.30682|456|542|177.44392302|268.00058131|-0.011281|0.014068|8741.12233581|13147.8834861|132|200|0.83593204|1.25644986
2022-01-17 20:46:32|70545627|70546624|2019-07-22 11:44:09|2019-07-22 12:05:02|10534.51000000|10544.29000000|1548640.87421|2410510.83821|399|599|146.54567668|228.14053747|0.005848|-0.004986|8477.71629339|15634.3521781|148|294|0.80261009|1.47983021
2022-01-17 20:46:32|70546625|70547622|2019-07-22 12:05:02|2019-07-22 12:36:24|10544.29000000|10478.86000000|1582996.13052|1034711.15502|511|487|150.54260544|98.31968879|-0.010882|0.005258|8834.55218427|16189.322906|180|256|0.84071719|1.53890848
2022-01-17 20:46:32|70547623|70548620|2019-07-22 12:36:24|2019-07-22 13:12:56|10476.32000000|10526.70000000|641878.705357|761265.653752|393|605|61.04958207|72.42837015|-0.002149|0.004989|12586.6259937|25049.5146722|173|399|1.1970737|2.38166873
2022-01-17 20:46:33|70548621|70549618|2019-07-22 13:12:56|2019-07-22 13:45:12|10525.62000000|10483.14000000|1092545.86702|747008.319218|463|535|104.04727642|71.17371587|-0.005327|0.002183|13389.260254|21363.6191532|185|318|1.27543103|2.0344785
2022-01-17 20:46:33|70549619|70550616|2019-07-22 13:45:14|2019-07-22 14:11:07|10481.13000000|10500.01000000|969595.347931|1086456.92301|406|592|92.38409516|103.55364201|-0.012556|0.013724|10003.8358045|22787.2989428|153|365|0.95357283|2.17128601
2022-01-17 20:46:33|70550617|70551614|2019-07-22 14:11:10|2019-07-22 14:36:09|10500.01000000|10501.27000000|1243161.58646|792013.440958|409|589|118.30241518|75.35290909|-0.006006|0.006094|10614.3293303|21083.0905855|149|346|1.00987687|2.00590745
2022-01-17 20:46:33|70551615|70552612|2019-07-22 14:36:09|2019-07-22 14:40:59|10501.27000000|10334.28000000|2848156.45259|1319407.43553|773|225|273.58323582|126.95378583|-0.010337|-0.012216|15387.780871|5209.13529095|281|71|1.47563409|0.4975687
2022-01-17 20:46:33|70552613|70553610|2019-07-22 14:40:59|2019-07-22 14:42:33|10334.28000000|10250.00000000|3218539.5042|1401649.89809|732|266|312.13556699|135.58034278|0.000914|-0.010052|10996.8360049|5458.93396673|224|72|1.06745546|0.53025224
2022-01-17 20:46:33|70553611|70554608|2019-07-22 14:42:33|2019-07-22 14:43:39|10250.00000000|10221.64000000|2501207.2589|1441679.97178|641|357|244.67543864|141.08064603|-0.015188|0.011776|10804.9421604|8423.8930717|178|92|1.05727641|0.82384776
2022-01-17 20:46:33|70554609|70555606|2019-07-22 14:43:39|2019-07-22 14:49:02|10221.65000000|10170.00000000|2749480.01358|1950542.33547|579|419|269.10731122|190.56946049|-0.022074|0.017851|8564.41509933|9629.80842592|165|134|0.8381737|0.94095122
2022-01-17 20:46:33|70555607|70556604|2019-07-22 14:49:02|2019-07-22 14:52:51|10169.00000000|10168.08000000|3156673.18823|2576149.90268|612|386|310.22830419|252.97800259|-0.012022|0.011954|8618.40629784|10598.9183908|172|145|0.84706176|1.03986981
2022-01-17 20:46:34|70556605|70557602|2019-07-22 14:52:51|2019-07-22 15:01:00|10169.99000000|10191.09000000|2151109.28151|1902937.61832|436|562|210.88419313|186.44466373|-0.005573|0.007454|7324.56730854|17541.042815|114|241|0.71766941|1.71807566
2022-01-17 20:46:34|70557603|70558600|2019-07-22 15:01:00|2019-07-22 15:15:34|10183.27000000|10235.07000000|1216263.91829|1177372.28384|374|624|118.78768967|115.00614188|-0.011756|0.015538|7491.59680937|21054.5638716|107|307|0.73203788|2.0561808
2022-01-17 20:46:34|70558601|70559598|2019-07-22 15:15:34|2019-07-22 15:26:52|10230.01000000|10280.00000000|1603584.5738|1680195.88287|430|568|156.3331023|163.41187253|-0.010908|0.015843|8052.36819675|17548.0379055|151|284|0.78506816|1.71066766
2022-01-17 20:46:34|70559599|70560596|2019-07-22 15:26:52|2019-07-22 15:41:56|10277.85000000|10225.81000000|1282344.87732|475068.709581|535|463|125.08554735|46.31692673|-0.012853|0.009052|11790.3446693|18674.8324683|221|284|1.14998277|1.82032509
2022-01-17 20:46:34|70560597|70561594|2019-07-22 15:41:57|2019-07-22 15:59:58|10226.12000000|10215.36000000|2364517.67507|793688.146619|482|516|230.89383306|77.51221184|-0.007663|0.007344|8383.8587054|20495.5832349|146|283|0.81881901|2.00139306
2022-01-17 20:46:34|70561595|70562592|2019-07-22 15:59:58|2019-07-22 16:17:19|10214.67000000|10276.99000000|1078564.81125|971552.819149|394|604|105.34227082|94.82703833|-0.005770|0.010244|11243.5605583|22958.4465247|152|324|1.09768802|2.23993913
2022-01-17 20:46:34|70562593|70563590|2019-07-22 16:17:23|2019-07-22 16:40:16|10276.99000000|10212.00000000|996626.587697|835664.723404|417|581|97.34304527|81.50216303|-0.013533|0.009197|10704.2823162|23961.736492|149|320|1.04489268|2.33752314
2022-01-17 20:46:34|70563591|70564588|2019-07-22 16:40:17|2019-07-22 17:03:39|10212.00000000|10206.57000000|845731.549458|743586.377248|407|591|82.68694209|72.64362401|-0.013392|0.013160|10127.9399951|24704.5485154|146|365|0.98961092|2.4131191
2022-01-17 20:46:34|70564589|70565586|2019-07-22 17:03:40|2019-07-22 17:15:42|10206.50000000|10336.22000000|2342770.86961|2060039.14422|413|585|229.60539895|201.07087415|0.011671|-0.000663|6805.72791628|18767.9568682|118|312|0.66650395|1.83507599
2022-01-17 20:46:34|70565587|70566584|2019-07-22 17:15:42|2019-07-22 17:20:02|10337.82000000|10396.87000000|2435387.2503|2876576.17818|365|633|234.82261295|277.59191896|0.002272|0.003544|4115.73222309|14688.0165722|83|234|0.39714358|1.41652601
2022-01-17 20:46:35|70566585|70567582|2019-07-22 17:20:03|2019-07-22 17:38:36|10385.14000000|10330.20000000|1239752.77002|1213898.0473|442|556|119.7476199|117.19614682|-0.016706|0.011990|9873.24473961|23316.5092485|171|321|0.95356464|2.25159159
2022-01-17 20:46:35|70567583|70568580|2019-07-22 17:38:38|2019-07-22 18:01:56|10330.00000000|10320.01000000|729873.840039|1316719.67849|392|606|70.69664403|127.5798997|-0.001907|0.001220|9044.38078351|22130.377068|170|360|0.87597884|2.14271323
2022-01-17 20:46:35|70568581|70569578|2019-07-22 18:01:58|2019-07-22 18:21:09|10320.01000000|10282.17000000|1086086.96525|654009.785151|526|472|105.53872888|63.51950572|-0.003133|0.000530|13657.3384055|17744.1858497|240|281|1.32644811|1.72212846
2022-01-17 20:46:35|70569579|70570576|2019-07-22 18:21:09|2019-07-22 18:40:43|10282.17000000|10281.25000000|947102.577129|1326238.3682|414|584|92.24191197|129.1925411|-0.004016|0.003973|10749.3690362|20607.5680722|168|341|1.04707632|2.00701799
2022-01-17 20:46:35|70570577|70571574|2019-07-22 18:40:43|2019-07-22 19:03:59|10281.25000000|10280.77000000|929247.306861|612238.782232|389|609|90.45442703|59.61094507|-0.007219|0.007206|12739.5444881|23417.5078158|163|361|1.2403179|2.27928896
2022-01-17 20:46:35|70571575|70572572|2019-07-22 19:03:59|2019-07-22 19:28:27|10280.77000000|10265.42000000|1085010.26894|715762.440954|456|542|105.4696253|69.56117729|-0.004802|0.003804|13682.241441|22208.3808052|205|326|1.32971515|2.15815385
2022-01-17 20:46:35|70572573|70573570|2019-07-22 19:28:27|2019-07-22 19:41:58|10265.45000000|10201.74000000|1949863.09318|1499836.19898|501|497|190.55592774|146.61110396|-0.000666|-0.003973|12405.2883497|17502.6107135|199|272|1.21228303|1.70993323
2022-01-17 20:46:35|70573571|70574568|2019-07-22 19:41:58|2019-07-22 19:44:44|10200.68000000|10100.00000000|2861577.81929|541533.656287|770|228|282.14962103|53.32694281|0.001968|-0.014121|13231.5094012|6829.1546304|243|102|1.30378211|0.67189515
2022-01-17 20:46:35|70574569|70575566|2019-07-22 19:44:44|2019-07-22 19:47:57|10100.00000000|10128.00000000|2666796.42462|1899501.03413|575|423|263.79039891|187.90995166|0.003241|0.000209|9698.72747808|10277.1206389|182|160|0.96013021|1.01570731
2022-01-17 20:46:36|70575567|70576564|2019-07-22 19:47:57|2019-07-22 19:58:27|10128.00000000|10104.19000000|1779900.84282|2762785.79177|455|543|175.6835413|272.35301287|-0.009637|0.008732|8912.63491954|15735.5392629|157|248|0.87972919|1.55227118
2022-01-17 20:46:36|70576565|70577562|2019-07-22 19:58:27|2019-07-22 20:04:25|10103.91000000|10264.03000000|1696744.26891|2979762.26235|500|498|167.14676373|292.13245946|-0.002206|0.015780|7183.51402625|11127.0000651|106|171|0.7062543|1.09687214
2022-01-17 20:46:36|70577563|70578560|2019-07-22 20:04:25|2019-07-22 20:12:25|10265.22000000|10230.00000000|2705159.88937|2953340.65201|476|522|263.60425005|287.52051968|-0.008230|0.005264|7468.3677242|13452.3242203|145|224|0.72808261|1.31218061
2022-01-17 20:46:36|70578561|70579558|2019-07-22 20:12:25|2019-07-22 20:31:42|10230.00000000|10299.94000000|1255085.64775|1224934.7501|370|628|122.63031017|119.4657244|-0.006547|0.011766|9637.9206775|19483.7952397|133|327|0.94060118|1.90106124
2022-01-17 20:46:36|70579559|70580556|2019-07-22 20:31:43|2019-07-22 20:44:53|10299.93000000|10279.95000000|1009748.46951|825908.568631|398|600|97.83739986|79.95334958|-0.019452|0.017955|10860.000965|23756.2349966|174|383|1.0530016|2.3024094
2022-01-17 20:46:36|70580557|70581554|2019-07-22 20:44:56|2019-07-22 21:05:31|10279.95000000|10349.53000000|357250.225426|881428.271716|328|670|34.65967522|85.5514984|-0.018506|0.023232|12484.2296566|26101.237947|181|410|1.21184002|2.53145959
2022-01-17 20:46:36|70581555|70582552|2019-07-22 21:05:31|2019-07-22 21:28:07|10349.54000000|10375.00000000|564220.873019|700396.806335|329|669|54.54810448|67.71008705|-0.026309|0.027680|10918.9940574|26532.4605371|161|430|1.05614923|2.5650561
2022-01-17 20:46:36|70582553|70583550|2019-07-22 21:28:09|2019-07-22 21:44:59|10375.00000000|10272.96000000|1428282.68634|636994.956538|462|536|138.69949141|61.69454575|-0.022039|0.013566|13032.4634266|21825.581684|219|361|1.26374749|2.10936924
2022-01-17 20:46:36|70583551|70584548|2019-07-22 21:44:59|2019-07-22 22:05:00|10272.96000000|10240.92000000|806492.250569|728436.198014|420|578|78.48501785|70.8870837|-0.015293|0.013097|12881.14543|21683.1309966|205|372|1.25383493|2.11040139
2022-01-17 20:46:36|70584549|70585546|2019-07-22 22:05:01|2019-07-22 22:17:09|10240.91000000|10320.00000000|929228.115736|998859.847666|410|588|90.15520189|96.97288183|-0.004380|0.011198|10386.4854863|21404.8980822|177|374|1.00993497|2.07881783
2022-01-17 20:46:38|70585547|70586544|2019-07-22 22:17:10|2019-07-22 22:40:16|10324.50000000|10285.95000000|436612.200431|385359.222203|372|626|42.33227348|37.35535208|-0.021354|0.018966|13483.3167498|29123.3885775|189|463|1.30802793|2.82341628
2022-01-17 20:46:38|70586545|70587542|2019-07-22 22:40:16|2019-07-22 23:01:24|10286.18000000|10299.91000000|636755.838187|646159.398343|370|628|61.88693425|62.81584452|-0.007969|0.008848|12339.5746775|28488.3925181|186|441|1.19963037|2.76896875
2022-01-17 20:46:38|70587543|70588540|2019-07-22 23:01:26|2019-07-22 23:24:41|10299.92000000|10299.02000000|195100.804811|741488.596036|316|682|18.92427374|71.96591475|-0.006712|0.006336|10493.5310168|28331.3553046|170|447|1.01828714|2.74982656
2022-01-17 20:46:38|70588541|70589538|2019-07-22 23:24:41|2019-07-22 23:48:20|10299.03000000|10316.02000000|700897.026638|1000495.24503|310|688|67.85537892|96.86947205|-0.006681|0.008005|9001.12319026|28739.214048|140|472|0.87187705|2.78344405
2022-01-17 20:46:38|70589539|70590536|2019-07-22 23:48:20|2019-07-23 00:12:38|10316.02000000|10308.98000000|485893.728632|861674.312719|307|691|47.15812774|83.47533746|-0.014090|0.013539|8317.16061561|29691.4453152|158|467|0.80712898|2.88049799
2022-01-17 20:46:38|70590537|70591534|2019-07-23 00:12:42|2019-07-23 00:33:10|10308.98000000|10243.05000000|750514.625295|415373.224313|421|577|73.10071554|40.41236614|-0.011551|0.007046|12676.5501897|23585.833991|187|380|1.23395749|2.29336383
2022-01-17 20:46:38|70591535|70592532|2019-07-23 00:33:12|2019-07-23 00:46:36|10244.31000000|10231.22000000|2530632.97329|1097346.61281|527|471|247.69662601|107.29503823|-0.005372|0.004001|10519.2238459|16996.6402701|160|261|1.02927706|1.66162031
2022-01-17 20:46:38|70592533|70593530|2019-07-23 00:46:36|2019-07-23 01:10:14|10231.87000000|10199.66000000|1273794.00853|534499.459627|384|614|124.54660176|52.23533335|-0.007773|0.005645|11457.7309548|27366.6996689|169|406|1.11984009|2.67391121
2022-01-17 20:46:38|70593531|70594528|2019-07-23 01:10:17|2019-07-23 01:36:23|10196.92000000|10241.02000000|586784.227429|1028647.50068|326|672|57.42063684|100.60750927|-0.008867|0.011691|10927.5023424|32081.9337477|142|447|1.06904258|3.13796657
2022-01-17 20:46:38|70594529|70595526|2019-07-23 01:36:26|2019-07-23 01:59:12|10240.31000000|10199.66000000|1136122.16998|356629.935003|445|553|111.29343248|34.86960624|-0.012702|0.010005|13280.8954105|24499.6222779|193|363|1.29928804|2.39535159
2022-01-17 20:46:38|70595527|70596524|2019-07-23 01:59:16|2019-07-23 02:22:30|10195.54000000|10262.66000000|678594.542203|1309182.44636|274|724|66.36146312|127.84121656|-0.008345|0.013263|7131.21860577|28826.6182557|113|447|0.69755718|2.81821006
2022-01-17 20:46:39|70596525|70597522|2019-07-23 02:22:30|2019-07-23 02:50:35|10262.66000000|10260.33000000|652793.901854|406599.124466|343|655|63.70783254|39.66582649|-0.015255|0.014958|10711.4558244|38522.1544265|151|434|1.0454103|3.75880025
2022-01-17 20:46:39|70597523|70598520|2019-07-23 02:50:35|2019-07-23 03:08:45|10263.12000000|10293.40000000|294770.871614|946290.27059|254|744|28.70052803|92.11794362|-0.007989|0.010663|6537.92566106|65928.7043184|151|550|0.63656722|6.41908882
2022-01-17 20:46:39|70598521|70599518|2019-07-23 03:08:45|2019-07-23 03:36:42|10293.40000000|10271.91000000|574710.297752|408294.491303|372|626|55.97534623|39.76248189|-0.013478|0.012083|11885.3850876|37669.4882261|202|445|1.157424|3.66657841
2022-01-17 20:46:39|70599519|70600516|2019-07-23 03:36:43|2019-07-23 04:08:42|10271.91000000|10224.55000000|916480.600956|281653.281605|369|629|89.51256537|27.50625889|-0.007012|0.003668|9737.53925824|31238.901246|173|424|0.95050869|3.0491168
2022-01-17 20:46:39|70600517|70601514|2019-07-23 04:08:42|2019-07-23 04:33:25|10224.56000000|10188.88000000|919081.338407|488488.11751|418|580|90.0480277|47.84581423|-0.006590|0.004060|9128.38101601|26931.8408509|191|370|0.89404104|2.63697202
2022-01-17 20:46:39|70601515|70602512|2019-07-23 04:33:25|2019-07-23 05:07:03|10185.06000000|10217.17000000|611586.848018|1074135.07936|339|659|59.98813104|105.25845383|0.001477|0.001644|11781.410742|34145.8776926|174|426|1.15458556|3.34634182
2022-01-17 20:46:39|70602513|70603510|2019-07-23 05:07:03|2019-07-23 05:36:33|10217.16000000|10155.50000000|869674.702347|561899.784744|431|567|85.43648477|55.19567685|-0.004165|-0.001084|10216.8365056|28387.2337951|191|362|1.00303553|2.78598532
2022-01-17 20:46:39|70603511|70604508|2019-07-23 05:36:39|2019-07-23 05:56:04|10155.27000000|10122.92000000|1267131.01331|682597.524894|497|501|125.24287091|67.4181851|-0.000163|-0.002793|11445.889599|18250.2704409|198|265|1.13035871|1.80090601
2022-01-17 20:46:39|70604509|70605506|2019-07-23 05:56:04|2019-07-23 06:26:12|10122.91000000|10089.19000000|831487.246583|840658.497048|382|616|82.08648558|82.95927462|-0.001944|-0.001132|10147.6070373|28682.4459273|173|329|1.00180343|2.83154388
2022-01-17 20:46:39|70605507|70606504|2019-07-23 06:26:12|2019-07-23 06:30:19|10088.37000000|10043.31000000|3066949.76058|1098334.64432|653|345|305.28397102|109.41344004|0.002433|-0.008625|13219.0338265|7636.42232602|236|113|1.31596484|0.76037561
2022-01-17 20:46:40|70606505|70607502|2019-07-23 06:30:19|2019-07-23 06:36:13|10043.31000000|9999.99000000|2532971.12377|735695.400072|699|299|252.8723322|73.28295724|-0.012575|0.005705|19648.1854603|11342.3023437|264|153|1.96229113|1.1295508
2022-01-17 20:46:40|70607503|70608500|2019-07-23 06:36:13|2019-07-23 06:40:42|9999.99000000|10034.84000000|2386280.60277|2525514.32989|595|403|238.88119405|252.686563|0.006053|-0.004169|13879.3698361|10423.3346198|214|150|1.38993766|1.04285223
2022-01-17 20:46:40|70608501|70609498|2019-07-23 06:40:42|2019-07-23 06:56:48|10034.85000000|10005.66000000|1459226.45941|1085113.78184|443|555|145.97891811|108.42000284|-0.006436|0.003961|10487.4647082|21362.8920164|167|295|1.0479403|2.13344926
2022-01-17 20:46:40|70609499|70610496|2019-07-23 06:56:48|2019-07-23 07:07:51|10008.72000000|10153.70000000|1603957.64898|2719497.07886|378|620|158.46216549|269.19851259|0.003553|0.009394|6726.01194877|13184.6295303|88|219|0.66620412|1.30901744
2022-01-17 20:46:40|70610497|70611494|2019-07-23 07:07:52|2019-07-23 07:33:36|10153.70000000|10008.99000000|1842476.42873|1344483.76126|490|508|182.75360405|133.11283977|0.002235|-0.014712|10180.3123617|15852.1776669|214|242|1.01116057|1.57000734
2022-01-17 20:46:40|70611495|70612492|2019-07-23 07:33:43|2019-07-23 08:07:14|10013.81000000|10031.27000000|1388291.45063|1756794.61945|393|605|138.64598234|175.32668041|0.007420|-0.006485|9857.30603409|23716.5031448|186|317|0.98376479|2.36519442
2022-01-17 20:46:40|70612493|70613490|2019-07-23 08:07:25|2019-07-23 08:36:25|10031.12000000|9990.27000000|1992252.00613|1985308.93312|469|529|198.64215038|198.01645985|0.008042|-0.011509|10250.7342078|22176.7624136|199|300|1.02289308|2.21207102
2022-01-17 20:46:40|70613491|70614488|2019-07-23 08:36:26|2019-07-23 08:53:13|9989.99000000|9940.00000000|1824233.63556|1147882.57419|608|390|183.19016213|115.28502462|-0.001158|-0.004646|13194.7460383|14986.4962694|256|206|1.32556921|1.5045692
2022-01-17 20:46:41|70614489|70615486|2019-07-23 08:53:14|2019-07-23 09:06:40|9940.31000000|9969.33000000|2012316.41926|1472014.47512|636|362|202.89614953|148.23617634|0.004172|-0.001047|16184.4195302|12008.5956527|251|164|1.63252909|1.20839255
2022-01-17 20:46:41|70615487|70616484|2019-07-23 09:06:41|2019-07-23 09:29:58|9970.20000000|9969.98000000|2468972.60309|1464857.14964|481|517|248.45616582|147.49754446|-0.005605|0.005612|15640.7555725|19245.1277636|206|262|1.57379485|1.93634744
2022-01-17 20:46:41|70616485|70617482|2019-07-23 09:29:58|2019-07-23 10:07:22|9970.00000000|9971.04000000|735324.490916|1366214.96413|340|658|73.72086101|136.98123508|0.000616|-0.000533|12228.8251301|25259.0056394|154|369|1.22635196|2.53297717
2022-01-17 20:46:41|70617483|70618480|2019-07-23 10:07:30|2019-07-23 10:41:05|9971.04000000|9925.59000000|1145072.16267|772640.407116|401|597|115.13252485|77.72867446|0.000356|-0.003610|10682.9252024|25959.2465226|172|345|1.074653|2.61046173
2022-01-17 20:46:41|70618481|70619478|2019-07-23 10:41:05|2019-07-23 10:56:47|9925.59000000|9943.38000000|2733329.97003|1448605.46401|564|434|276.20068409|146.2347506|0.002874|-0.001252|11098.6096602|16004.8886389|178|220|1.1212855|1.61435734
2022-01-17 20:46:41|70619479|70620476|2019-07-23 10:56:47|2019-07-23 11:13:15|9943.38000000|10000.93000000|1276478.20316|1379616.20748|443|555|127.71996653|138.1447117|-0.004468|0.009426|11291.4833871|20263.4061894|160|286|1.12945106|2.02675452
2022-01-17 20:46:41|70620477|70621474|2019-07-23 11:13:15|2019-07-23 11:42:51|9999.99000000|10024.95000000|814107.246271|1249363.69427|343|655|81.40383027|124.87772286|-0.008747|0.010288|9246.11294159|22330.2803022|137|332|0.92443356|2.23204445
2022-01-17 20:46:41|70621475|70622472|2019-07-23 11:42:54|2019-07-23 12:10:37|10024.95000000|9996.99000000|989889.264059|1472670.67616|335|663|98.88575744|147.08400667|-0.008278|0.006229|9862.0946163|27836.0409245|146|355|0.98534623|2.78079334
2022-01-17 20:46:41|70622473|70623470|2019-07-23 12:10:38|2019-07-23 12:31:41|9996.99000000|9985.66000000|1755165.59259|987105.617123|459|539|176.05406544|98.93426677|-0.011003|0.010236|13281.8825003|23964.1616883|165|306|1.33142111|2.40147568
2022-01-17 20:46:42|70623471|70624468|2019-07-23 12:31:41|2019-07-23 12:58:26|9985.66000000|9998.58000000|1049778.41992|685355.235505|341|657|105.27804921|68.66000904|-0.009605|0.010390|10526.8863017|29372.8353811|142|368|1.0550091|2.9430087
2022-01-17 20:46:42|70624469|70625466|2019-07-23 12:58:26|2019-07-23 13:18:08|9998.58000000|9942.54000000|1673539.69415|711776.339242|414|584|167.94423084|71.49607043|-0.003462|-0.000201|10432.7123035|25992.8471943|143|338|1.04774443|2.60946388
2022-01-17 20:46:42|70625467|70626464|2019-07-23 13:18:08|2019-07-23 13:32:28|9945.48000000|9900.01000000|1370516.83768|1042863.89995|463|535|138.18813319|105.10603333|-0.011209|0.007922|12346.5366334|22380.192885|167|290|1.24493007|2.25614323
2022-01-17 20:46:42|70626465|70627462|2019-07-23 13:32:29|2019-07-23 13:42:47|9900.01000000|9891.54000000|1543590.14088|1168845.01742|476|522|156.11159819|118.17828125|-0.008508|0.007718|14024.988739|21162.8276024|191|277|1.41748992|2.13747117
2022-01-17 20:46:42|70627463|70628460|2019-07-23 13:42:47|2019-07-23 13:58:32|9891.54000000|9956.67000000|712804.47986|1125858.42569|283|715|71.96165189|113.43682396|-0.005802|0.011182|8364.71261723|29817.7075277|116|384|0.84278111|3.00395565
2022-01-17 20:46:42|70628461|70629458|2019-07-23 13:58:33|2019-07-23 14:15:31|9956.51000000|9898.84000000|750155.054476|567296.574175|428|570|75.66596091|57.16842094|-0.015718|0.011574|11037.5544315|24424.2076052|180|315|1.11249642|2.46038362
2022-01-17 20:46:42|70629459|70630456|2019-07-23 14:15:34|2019-07-23 14:33:56|9896.86000000|9971.99000000|705281.068984|1508218.93047|306|692|71.03064097|151.78163203|-0.005487|0.011016|9219.57144516|29321.2648394|131|379|0.92811457|2.94959019
2022-01-17 20:46:42|70630457|70631454|2019-07-23 14:33:59|2019-07-23 14:50:30|9972.00000000|9963.71000000|853524.473643|1310297.27778|314|684|85.49221977|131.16254528|-0.007155|0.006456|10416.8893964|24734.4254929|158|345|1.04370614|2.47730924
2022-01-17 20:46:42|70631455|70632452|2019-07-23 14:50:30|2019-07-23 15:04:49|9961.90000000|10035.89000000|839182.644883|1555359.41502|270|728|83.90356795|155.25580912|-0.001344|0.007905|7837.26342694|24200.9486978|123|424|0.78508365|2.42103925
2022-01-17 20:46:42|70632453|70633450|2019-07-23 15:04:50|2019-07-23 15:21:17|10039.34000000|9988.01000000|1461078.90102|794379.293348|453|545|146.03033198|79.34131584|-0.011539|0.008260|13456.0001338|22444.4957483|217|293|1.34507076|2.24352564
2022-01-17 20:46:43|70633451|70634448|2019-07-23 15:21:19|2019-07-23 15:42:29|9988.00000000|9984.87000000|823522.57182|1025107.49203|363|635|82.57616938|102.78771097|-0.007151|0.006903|10973.7878808|24517.9345057|146|356|1.10025468|2.45738017
2022-01-17 20:46:43|70634449|70635446|2019-07-23 15:42:29|2019-07-23 16:00:18|9984.87000000|9921.01000000|2066423.56922|1194918.28309|406|592|207.67713294|120.06156618|-0.003662|-0.001124|7761.50964858|21744.7255832|135|310|0.7801563|2.18369475
2022-01-17 20:46:44|70635447|70636444|2019-07-23 16:00:18|2019-07-23 16:16:38|9921.00000000|9950.94000000|804749.049638|1261849.91189|335|663|81.03961734|127.0389746|-0.003842|0.006122|8901.42985834|23260.5386208|127|337|0.89602216|2.34082267
2022-01-17 20:46:44|70636445|70637442|2019-07-23 16:16:38|2019-07-23 16:34:21|9950.95000000|9912.90000000|848120.511825|417167.231072|406|592|85.41471461|41.99608007|-0.010869|0.008494|9752.45332266|25251.8389545|178|380|0.98179571|2.54194442
2022-01-17 20:46:44|70637443|70638440|2019-07-23 16:34:21|2019-07-23 16:49:27|9914.77000000|9980.51000000|779612.399585|1337233.81013|323|675|78.19899747|134.10059623|0.003080|0.002502|8084.93336997|19868.0080151|145|379|0.81122997|1.99350664
2022-01-17 20:46:44|70638441|70639438|2019-07-23 16:49:27|2019-07-23 17:07:10|9980.51000000|10007.58000000|392828.045889|892816.844862|320|678|39.35165982|89.32988371|-0.003387|0.005412|10971.7699933|24776.2485209|198|397|1.09923756|2.48020528
2022-01-17 20:46:44|70639439|70640436|2019-07-23 17:07:10|2019-07-23 17:29:28|10007.03000000|9968.99000000|1310597.06992|658649.129511|400|598|131.18099743|65.94251334|-0.005932|0.003713|9469.06432178|25449.9911833|195|373|0.94781103|2.54675683
2022-01-17 20:46:44|70640437|70641434|2019-07-23 17:29:28|2019-07-23 17:51:28|9976.67000000|9990.72000000|663029.918714|984720.085801|335|663|66.44326306|98.62658142|-0.007169|0.008500|10562.9664138|26128.1743857|148|416|1.05877925|2.61857569
2022-01-17 20:46:44|70641435|70642432|2019-07-23 17:51:29Z|2019-07-23 18:09:05|9992.84000000|10037.10000000|624506.945863|1749661.98181|326|672|62.40484763|174.64280682|-0.001671|0.004989|9349.15988208|22727.0345541|151|356|0.93377779|2.27034821
2022-01-17 20:46:45|70642433|70643430|2019-07-23 18:09:05|2019-07-23 18:22:21|10037.11000000|10083.05000000|1027624.70652|2342667.03859|309|689|101.97341167|232.75793589|0.000494|0.003744|6214.64964731|21031.0029578|133|339|0.61721739|2.08885464
2022-01-17 20:46:45|70643431|70644428|2019-07-23 18:22:22|2019-07-23 18:33:57|10083.04000000|10154.15000000|807320.248015|1864259.09851|302|696|79.8401985|184.30441488|0.001556|0.004189|7266.82424095|18177.1361559|114|304|0.71955821|1.79914884
2022-01-17 20:46:45|70644429|70645426|2019-07-23 18:33:57|2019-07-23 18:48:02|10154.15000000|10093.32000000|1433448.72866|1083513.51599|438|560|141.68871051|107.10323048|-0.007782|0.002848|10146.8337498|16546.8673467|189|244|1.00350193|1.63619237
2022-01-17 20:46:45|70645427|70646424|2019-07-23 18:48:07|2019-07-23 19:08:32|10093.33000000|10115.43000000|1140411.06101|2111146.81601|352|646|112.87921331|208.86075107|-0.000959|0.002580|7954.95518832|23548.047864|130|358|0.7876104|2.33113878
2022-01-17 20:46:45|70646425|70647422|2019-07-23 19:08:34|2019-07-23 19:31:23|10115.44000000|10113.92000000|1541624.81087|1097659.58627|421|577|152.74086526|108.75618648|-0.001359|0.001270|10356.0197302|23715.6692625|158|341|1.02641088|2.35062342
2022-01-17 20:46:45|70647423|70648420|2019-07-23 19:31:25|2019-07-23 19:53:24|10113.93000000|10135.69000000|907787.316192|1467906.88216|315|683|89.58723662|144.9032687|-0.003631|0.005254|8707.1903614|25127.5786671|120|382|0.85955992|2.480269
2022-01-17 20:46:45|70648421|70649418|2019-07-23 19:53:28|2019-07-23 20:10:46|10138.19000000|10199.00000000|736036.440396|1824396.71688|276|722|72.40406586|179.49532433|0.002389|0.002216|5933.2132404|24122.2233788|119|349|0.58401538|2.37379684
2022-01-17 20:46:45|70649419|70650416|2019-07-23 20:10:46|2019-07-23 20:26:25|10199.00000000|10183.20000000|1175346.21281|1697098.93647|363|635|115.21780959|166.37524543|-0.007626|0.006508|7868.07378987|21903.8839978|126|314|0.77163397|2.14761222
2022-01-17 20:46:45|70650417|70651414|2019-07-23 20:26:26|2019-07-23 20:50:02|10183.20000000|10165.01000000|617667.601279|576624.328777|368|630|60.69090048|56.6459585|-0.004078|0.002983|9950.09874337|26296.1569577|138|396|0.97755721|2.58317511
2022-01-17 20:46:45|70651415|70652412|2019-07-23 20:50:02|2019-07-23 21:07:30|10165.01000000|10120.00000000|1159624.74835|856816.923414|445|553|114.30178257|84.49934091|-0.005189|0.002068|11011.9569892|19549.6298396|181|315|1.08569076|1.92620533
2022-01-17 20:46:45|70652413|70653410|2019-07-23 21:07:31|2019-07-23 21:29:14|10120.00000000|10127.61000000|734036.919182|720350.225086|378|620|72.48963867|71.13245781|-0.016048|0.016422|10875.8466784|26800.5651754|161|389|1.07404181|2.64573308
2022-01-17 20:46:46|70653411|70654408|2019-07-23 21:29:14|2019-07-23 21:51:56|10127.60000000|10089.50000000|1012983.15864|467486.749931|443|555|100.36275466|46.30768419|-0.005695|0.003412|12954.3989813|26040.1939642|177|387|1.28317677|2.57937573
2022-01-17 20:46:46|70654409|70655406|2019-07-23 21:51:56|2019-07-23 22:13:54|10089.50000000|10105.48000000|356580.535932|767982.829571|292|706|35.26587941|75.92852022|-0.007540|0.008730|11390.8984241|29235.0480223|155|436|1.12603833|2.89016601
2022-01-17 20:46:46|70655407|70656404|2019-07-23 22:13:56|2019-07-23 22:37:37|10105.47000000|10097.50000000|684307.205151|932714.810199|291|707|67.6528951|92.1365329|-0.006936|0.006429|8106.27349865|30675.1002991|122|499|0.8010474|3.03087301
2022-01-17 20:46:46|70656405|70657402|2019-07-23 22:37:39|2019-07-23 22:51:32|10097.51000000|10077.51000000|1497821.31895|773714.928139|372|626|148.7948884|76.88834461|-0.000936|-0.001014|8182.33103459|22163.7828052|147|466|0.81290358|2.20089183
2022-01-17 20:46:46|70657403|70658400|2019-07-23 22:51:33|2019-07-23 23:01:22|10077.51000000|9940.05000000|3298232.68646|539352.212433|657|341|329.74406502|53.81604155|-0.019259|0.005256|15603.7619349|14217.2786701|265|219|1.55835325|1.41534108
2022-01-17 20:46:46|70658401|70659398|2019-07-23 23:01:22|2019-07-23 23:12:07|9940.04000000|9947.88000000|1570513.92482|833912.349533|419|579|157.83340366|83.71719022|-0.006886|0.007523|12668.1124077|23651.9770861|177|344|1.27276524|2.3737314
2022-01-17 20:46:46|70659399|70660396|2019-07-23 23:12:08|2019-07-23 23:19:15|9947.88000000|9895.97000000|3731505.82736|1046194.45073|568|430|376.36780936|105.54516499|-0.001093|-0.004036|11519.6813741|15092.802045|192|223|1.16254724|1.5195128
2022-01-17 20:46:46|70660397|70661394|2019-07-23 23:19:15|2019-07-23 23:27:53|9895.96000000|9850.00000000|1542472.22126|802276.239979|507|491|156.03504404|81.03190509|-0.017104|0.012460|10893.241203|17483.8853122|179|249|1.10229527|1.76571446
2022-01-17 20:46:46|70661395|70662392|2019-07-23 23:27:53|2019-07-23 23:32:28|9850.00000000|9846.08000000|1693345.02734|1619381.23161|528|470|172.1506702|164.54253139|-0.009320|0.008125|14252.2322381|13736.0253918|190|206|1.44989369|1.39588904
2022-01-17 20:46:46|70662393|70663390|2019-07-23 23:32:28|2019-07-23 23:44:35|9842.82000000|9860.01000000|583146.773251|2061686.12539|315|683|59.17944057|209.21800378|-0.008102|0.009428|8735.32289854|26220.6889066|132|338|0.88665044|2.66074071
2022-01-17 20:46:47|70663391|70664388|2019-07-23 23:44:36|2019-07-23 23:54:52|9860.01000000|9885.00000000|2184774.83645|1183538.40215|451|547|221.62691919|120.21239821|-0.007788|0.010276|7939.16760639|19838.589004|130|301|0.80538681|2.01086859
2022-01-17 20:46:47|70664389|70665386|2019-07-23 23:54:52|2019-07-24 00:02:35|9885.00000000|9800.00000000|2417351.913|1123629.14613|599|399|245.7008456|114.32520777|-0.018049|0.011175|14557.3710918|16282.2198846|211|217|1.48032462|1.65375019
2022-01-17 20:46:47|70665387|70666384|2019-07-24 00:02:35|2019-07-24 00:03:25|9800.00000000|9710.51000000|3573958.24481|413981.972956|822|176|366.18904181|42.49114007|0.002094|-0.023394|15686.2006498|5173.57711519|268|51|1.6063324|0.53072271
2022-01-17 20:46:47|70666385|70667382|2019-07-24 00:03:25|2019-07-24 00:04:00|9710.51000000|9665.14000000|2847507.22409|1223285.42558|698|300|294.26969734|126.43785312|0.003970|-0.010816|18056.4164386|7220.97431274|235|98|1.86527152|0.74595677
2022-01-17 20:46:47|70667383|70668380|2019-07-24 00:04:00|2019-07-24 00:07:26|9665.14000000|9716.27000000|2431609.32069|3461101.23063|438|560|250.7738018|356.92538461|0.013278|-0.007853|9601.59060558|15331.8998014|115|193|0.98978302|1.58032492
2022-01-17 20:46:47|70668381|70669378|2019-07-24 00:07:26|2019-07-24 00:11:55|9713.42000000|9660.03000000|2521802.17555|663533.545826|577|421|260.61199273|68.51330282|-0.024285|0.019531|8191.47328597|16182.8357397|171|219|0.84680541|1.67133341
2022-01-17 20:46:47|70669379|70670376|2019-07-24 00:11:55|2019-07-24 00:16:22|9660.02000000|9654.60000000|1576459.8155|1839703.96498|490|508|163.51762096|190.63827369|-0.017595|0.017065|12729.4860931|16402.4658277|171|226|1.3200932|1.69883675
2022-01-17 20:46:47|70670377|70671374|2019-07-24 00:16:23|2019-07-24 00:24:20|9658.69000000|9669.91000000|836727.329153|1991767.13728|296|702|86.45824423|205.79807608|-0.019829|0.020932|6591.43286717|24939.6430018|90|325|0.68110892|2.57569243
2022-01-17 20:46:47|70671375|70672372|2019-07-24 00:24:20|2019-07-24 00:33:13|9669.90000000|9700.00000000|957381.800156|1306779.69266|304|694|98.75781419|134.75798425|-0.009018|0.011621|5920.286349|26228.0798115|85|352|0.61146903|2.70658258
2022-01-17 20:46:47|70672373|70673370|2019-07-24 00:33:14|2019-07-24 00:42:53|9700.00000000|9684.90000000|1587380.14194|887209.061901|407|591|163.79893126|91.48449095|-0.012069|0.010568|8399.24313086|23798.8871483|157|331|0.86643223|2.45423046
2022-01-17 20:46:48|70673371|70674368|2019-07-24 00:42:53|2019-07-24 00:56:36|9684.89000000|9686.90000000|920653.275446|963040.791051|297|701|94.9123813|99.32968622|-0.008207|0.008334|7246.97287295|31695.7600862|103|409|0.74731033|3.26791469
2022-01-17 20:46:48|70674369|70675366|2019-07-24 00:56:36|2019-07-24 01:10:18|9686.90000000|9710.93000000|523540.303035|750969.964034|302|696|54.04021422|77.43633877|-0.014875|0.017243|9957.05006978|32032.5138206|143|421|1.02794513|3.30443786
2022-01-17 20:46:48|70675367|70676364|2019-07-24 01:10:18|2019-07-24 01:26:47|9710.93000000|9691.13000000|530215.901783|664671.364613|277|721|54.72943804|68.64865763|-0.015454|0.013839|9132.39706958|32765.2600945|135|450|0.94237129|3.38012172
2022-01-17 20:46:48|70676365|70677362|2019-07-24 01:26:48|2019-07-24 01:42:36|9691.49000000|9674.84000000|784328.234761|669921.654655|309|689|81.04378127|69.14004122|-0.003363|0.001834|8217.35126033|32908.699368|101|419|0.84843709|3.39687638
2022-01-17 20:46:48|70677363|70678360|2019-07-24 01:42:37|2019-07-24 01:58:02|9674.85000000|9692.00000000|524571.794303|566114.36913|317|681|54.16701207|58.44111372|-0.006362|0.007542|10547.7870745|31690.7147564|149|416|1.08881101|3.27112528
2022-01-17 20:46:48|70678361|70679358|2019-07-24 01:58:02|2019-07-24 02:08:24|9694.99000000|9662.01000000|1636576.08193|822441.540726|460|538|169.69115385|85.1767333|-0.012517|0.009483|10684.0470398|23503.8415739|167|302|1.10649026|2.43253889
2022-01-17 20:46:48|70679359|70680356|2019-07-24 02:08:25|2019-07-24 02:16:00|9658.83000000|9633.28000000|1751457.43477|837590.41953|557|441|181.95483066|87.02104507|-0.007715|0.004417|15971.3111087|15559.6512113|204|236|1.66077779|1.61484173
2022-01-17 20:46:48|70680357|70681354|2019-07-24 02:16:00|2019-07-24 02:29:29|9633.28000000|9651.41000000|444764.308027|1528725.55167|256|742|46.17020396|158.65953895|-0.014566|0.016526|7904.17494192|30955.1316751|110|422|0.82026921|3.21215683
2022-01-17 20:46:48|70681355|70682352|2019-07-24 02:29:29|2019-07-24 02:46:37|9651.41000000|9677.10000000|415911.078699|738754.012909|294|704|43.03428066|76.38680494|-0.010916|0.013142|10027.8479556|30430.3606735|150|407|1.03769131|3.14693744
2022-01-17 20:46:48|70682353|70683350|2019-07-24 02:46:40|2019-07-24 03:02:09|9675.02000000|9680.64000000|683336.254641|675255.58844|256|742|70.52193986|69.68719061|-0.009707|0.010590|6577.17460122|29988.120942|113|436|0.67895591|3.09492734
2022-01-17 20:46:49|70683351|70684348|2019-07-24 03:02:11|2019-07-24 03:20:02|9680.64000000|9650.69000000|813881.592833|740244.647469|345|653|84.21645298|76.55391548|-0.009322|0.006883|8024.75807618|31798.8687275|142|425|0.83007843|3.28870201
2022-01-17 20:46:49|70684349|70685346|2019-07-24 03:20:03|2019-07-24 03:42:20|9650.01000000|9661.90000000|263110.014499|642379.470473|251|747|27.22361005|66.4528563|-0.010798|0.011701|6500.74945394|32755.0288766|120|466|0.6725355|3.38841821
2022-01-17 20:46:50|70685347|70686344|2019-07-24 03:42:20|2019-07-24 04:00:11|9662.00000000|9632.95000000|1133612.83901|561603.183117|400|598|117.62956366|58.27141984|-0.013054|0.010913|8981.6684431|28068.7767078|170|409|0.9313397|2.90976948
2022-01-17 20:46:50|70686345|70687342|2019-07-24 04:00:15|2019-07-24 04:17:34|9634.22000000|9619.57000000|1068293.54097|860539.059029|444|554|111.04432226|89.41096471|-0.006415|0.005368|10581.8730067|20996.1196191|169|313|1.09972855|2.18043051
2022-01-17 20:46:50|70687343|70688340|2019-07-24 04:17:34|2019-07-24 04:29:14|9619.56000000|9585.97000000|860839.955476|688385.343988|482|516|89.7357685|71.73922203|-0.014000|0.010552|14687.1594739|22592.0718929|238|304|1.53046308|2.35220244
2022-01-17 20:46:50|70688341|70689338|2019-07-24 04:29:14|2019-07-24 04:51:18|9585.90000000|9616.40000000|384501.30258|881426.725716|322|676|40.04479881|91.73743532|-0.014123|0.016576|13652.5287683|30278.6654259|173|418|1.42186839|3.15269646
2022-01-17 20:46:50|70689339|70690336|2019-07-24 04:51:18|2019-07-24 05:14:38|9622.26000000|9635.92000000|346982.336189|688290.619699|289|709|36.02256566|71.43837225|-0.021289|0.022694|14473.6765712|32932.1431236|188|479|1.50315941|3.41903591
2022-01-17 20:46:50|70690337|70691334|2019-07-24 05:14:38|2019-07-24 05:39:06|9638.80000000|9664.70000000|690841.518865|511880.883834|327|671|71.52551836|53.02509311|-0.012441|0.014717|13463.9835023|29889.712949|189|448|1.39498669|3.09587247
2022-01-17 20:46:50|70691335|70692332|2019-07-24 05:39:06|2019-07-24 05:57:28|9663.00000000|9713.97000000|1543988.70798|1633729.40161|336|662|159.0249983|168.41220036|0.003771|0.001562|11742.1272878|25733.9384032|142|372|1.21172768|2.65563871
2022-01-17 20:46:51|70692333|70693330|2019-07-24 05:57:28|2019-07-24 06:24:52|9713.97000000|9730.35000000|618207.221722|1236858.77733|325|673|63.57713652|127.18652819|-0.011086|0.012335|14524.5528604|27351.2101475|182|393|1.49495698|2.81390269
2022-01-17 20:46:51|70693331|70694328|2019-07-24 06:24:52|2019-07-24 07:08:32|9729.84000000|9715.00000000|1002691.25577|750138.358257|351|647|103.40391809|77.38185172|-0.003652|0.002346|14475.564469|32059.1291297|181|419|1.49284216|3.30596942
2022-01-17 20:46:51|70694329|70695326|2019-07-24 07:08:34|2019-07-24 07:54:36|9715.00000000|9687.58000000|505863.754799|1297780.03802|349|649|52.2253316|134.10578617|0.000065|-0.002396|13857.874322|28943.0185421|179|382|1.43129636|2.98844798
2022-01-17 20:46:51|70695327|70696324|2019-07-24 07:54:36|2019-07-24 08:39:38|9687.58000000|9721.19000000|681655.192153|731436.138928|398|600|70.03736376|75.16709238|-0.002753|0.005258|12996.9356136|25497.6353871|180|378|1.33719832|2.62260071
2022-01-17 20:46:51|70696325|70697322|2019-07-24 08:39:47|2019-07-24 09:42:00|9721.92000000|9717.77000000|806378.559803|898145.656862|343|655|82.93745494|92.25899102|0.000633|-0.000963|12314.3796877|29489.9714845|162|403|1.26567839|3.03076987
2022-01-17 20:46:51|70697323|70698320|2019-07-24 09:42:00|2019-07-24 10:34:16|9717.76000000|9738.02000000|518871.423495|910969.532965|311|687|53.25223137|93.49633925|-0.003826|0.005203|10412.8606171|28048.0184714|136|410|1.06900735|2.87978036
2022-01-17 20:46:51|70698321|70699318|2019-07-24 10:34:31|2019-07-24 11:04:13|9738.02000000|9638.17000000|1918104.81094|958240.041852|516|482|198.18825441|98.98635818|-0.004531|-0.005180|13503.3194538|19708.2096007|221|274|1.39570056|2.03494247
2022-01-17 20:46:51|70699319|70700316|2019-07-24 11:04:13|2019-07-24 11:25:31|9637.85000000|9727.34000000|865291.551328|1652996.66812|370|628|89.59880841|170.76306304|0.000264|0.006924|9375.7203455|22538.661428|135|319|0.97031907|2.33441072
2022-01-17 20:46:51|70700317|70701314|2019-07-24 11:25:32|2019-07-24 11:54:38|9727.33000000|9706.04000000|1203471.45774|1024466.40176|375|623|124.14922698|105.69179764|-0.020239|0.018745|11169.018651|26851.6479866|154|349|1.15204718|2.76814011
2022-01-17 20:46:51|70701315|70702312|2019-07-24 11:54:39|2019-07-24 12:23:51|9706.05000000|9726.43000000|805464.702986|998520.38551|345|653|82.83977659|102.70472795|-0.012835|0.014244|9619.76268897|23946.1848033|135|368|0.98980283|2.46312644
2022-01-17 20:46:51|70702313|70703310|2019-07-24 12:23:52|2019-07-24 12:51:05|9726.43000000|9769.42000000|642735.558535|1493172.34476|349|649|66.12554327|153.47632463|-0.006780|0.009227|9895.16826877|25302.5774969|177|375|1.01804208|2.60220843
2022-01-17 20:46:52|70703311|70704308|2019-07-24 12:51:05|2019-07-24 13:15:10|9770.00000000|9736.16000000|1076513.78047|1142870.91975|340|658|110.35093635|117.1144455|-0.002808|-0.000060|7266.00146483|24161.433617|117|328|0.74535837|2.47729199
2022-01-17 20:46:52|70704309|70705306|2019-07-24 13:15:10|2019-07-24 13:37:42|9736.17000000|9675.49000000|1610023.61052|838214.865135|438|560|165.85477622|86.3395828|-0.009868|0.005171|9733.91002272|22837.0363274|159|325|1.00308122|2.35135341
2022-01-17 20:46:52|70705307|70706304|2019-07-24 13:37:43|2019-07-24 14:02:52|9676.75000000|9696.52000000|720301.61652|811911.003882|335|663|74.34214223|83.7883062|-0.011179|0.012542|8062.44781022|27722.2225285|129|388|0.83233638|2.86091146
2022-01-17 20:46:52|70706305|70707302|2019-07-24 14:02:52|2019-07-24 14:20:16|9693.30000000|9758.44000000|1129099.50492|1380842.6445|325|673|116.26263472|142.06156618|-0.002555|0.007830|6990.54311925|22341.4493862|96|353|0.72096917|2.30265357
2022-01-17 20:46:52|70707303|70708300|2019-07-24 14:20:16|2019-07-24 14:29:07|9752.60000000|9803.85000000|1071460.77179|2429591.76297|344|654|109.44708979|248.08231669|0.001225|0.003231|5637.35496068|17448.7774981|104|305|0.57511202|1.78089628
2022-01-17 20:46:52|70708301|70709298|2019-07-24 14:29:07|2019-07-24 14:38:02|9803.85000000|9860.00000000|917985.840016|2195061.31426|345|653|93.24256491|222.94597471|0.003554|0.001371|9455.94050933|15776.3506719|129|250|0.96024701|1.60213917
2022-01-17 20:46:52|70709299|70710296|2019-07-24 14:38:02|2019-07-24 14:55:38|9864.15000000|9832.92000000|1183852.5396|1155345.75048|363|635|120.26589768|117.33672441|-0.012811|0.010521|10320.79041|24304.1050992|154|327|1.04898972|2.46951948
2022-01-17 20:46:52|70710297|70711294|2019-07-24 14:55:38|2019-07-24 15:10:33|9836.37000000|9895.00000000|1166441.801|1618223.53287|272|726|118.21288604|163.9962025|-0.012849|0.016836|6433.96025984|23003.2885278|100|356|0.65255824|2.33197881
2022-01-17 20:46:52|70711295|70712292|2019-07-24 15:10:33|2019-07-24 15:23:01|9895.00000000|9877.45000000|1169996.70365|1462434.36532|350|648|118.2230511|147.71319485|-0.021240|0.019831|11891.5984807|20971.0350968|131|295|1.20152442|2.11913404
2022-01-17 20:46:52|70712293|70713290|2019-07-24 15:23:02|2019-07-24 15:45:01|9875.35000000|9883.97000000|738866.215918|887723.824448|332|666|74.81173121|89.86386653|-0.018336|0.018813|9183.44394115|30794.845314|122|390|0.92973633|3.11665872
2022-01-17 20:46:53|70713291|70714288|2019-07-24 15:45:03|2019-07-24 16:03:13|9883.97000000|9876.03000000|818180.39556|955323.360371|325|673|82.67540026|96.56036148|-0.006431|0.005872|12967.9259909|29200.1881795|150|396|1.3109309|2.95169159
2022-01-17 20:46:53|70714289|70715286|2019-07-24 16:03:13|2019-07-24 16:15:32|9876.03000000|9785.16000000|2319527.73265|1078601.56662|517|481|236.04022603|109.55570641|-0.007380|-0.000116|15026.957773|20572.6304133|208|258|1.52756468|2.0905781
2022-01-17 20:46:53|70715287|70716284|2019-07-24 16:15:32|2019-07-24 16:18:46|9785.16000000|9699.89000000|2842024.65976|2154630.86587|602|396|293.08765964|222.56552656|0.020807|-0.030287|14555.1407653|11079.4230075|199|144|1.49934067|1.14304542
2022-01-17 20:46:53|70716285|70717282|2019-07-24 16:18:46|2019-07-24 16:20:54|9699.89000000|9544.33000000|2336098.43538|741959.381289|747|251|243.20711955|77.03353848|-0.019909|-0.001609|21282.4298806|8615.29186432|330|119|2.21353407|0.89377962
2022-01-17 20:46:53|70717283|70718280|2019-07-24 16:20:54|2019-07-24 16:22:53|9544.33000000|9588.40000000|1905800.17288|2427308.41645|502|496|199.45361796|253.95726183|-0.000892|0.005540|13744.0062208|11818.6877357|188|176|1.4397962|1.23661748
2022-01-17 20:46:53|70718281|70719278|2019-07-24 16:22:55|2019-07-24 16:28:50|9588.36000000|9599.79000000|1460609.3885|1565071.59858|413|585|152.2781648|163.13181188|-0.022330|0.023353|11970.8754285|20844.3294016|170|290|1.24789562|2.1715899
2022-01-17 20:46:53|70719279|70720276|2019-07-24 16:28:50|2019-07-24 16:37:58|9599.79000000|9579.01000000|1490771.99462|1626762.79085|418|580|155.77120802|169.91913394|-0.009438|0.007655|9683.98022957|21266.4571004|176|327|1.01145208|2.22043623
2022-01-17 20:46:53|70720277|70721274|2019-07-24 16:37:58|2019-07-24 16:49:04|9579.00000000|9587.19000000|781146.60843|582045.372907|390|608|81.60854679|60.81028106|-0.019112|0.019338|12073.8552089|26246.7065566|172|362|1.26138646|2.7413698
2022-01-17 20:46:53|70721275|70722272|2019-07-24 16:49:04|2019-07-24 17:01:27|9587.19000000|9552.48000000|1339736.0248|835108.916327|408|590|140.06243883|87.11313832|-0.016615|0.013602|13351.2646119|23003.1038849|183|331|1.39407182|2.40003439
2022-01-17 20:46:53|70722273|70723270|2019-07-24 17:01:27|2019-07-24 17:12:37|9552.44000000|9644.99000000|616941.429693|2438716.35377|268|730|64.33726285|253.76340632|0.003328|0.005706|8116.97054409|26801.1638843|97|354|0.84536225|2.79027774
2022-01-17 20:46:53|70723271|70724268|2019-07-24 17:12:37|2019-07-24 17:27:52|9645.00000000|9623.93000000|1254730.59286|692731.442235|415|583|130.45931647|72.02475587|-0.012838|0.010988|10902.6465513|27160.4551209|154|364|1.13393639|2.82333709
2022-01-17 20:46:54|70724269|70725266|2019-07-24 17:27:52|2019-07-24 17:49:15|9623.94000000|9626.11000000|966167.025538|604445.233199|313|685|100.43680915|62.83588428|-0.007826|0.008043|9951.41429956|31693.4388881|124|435|1.03485884|3.29466346
2022-01-17 20:46:54|70725267|70726264|2019-07-24 17:49:16|2019-07-24 18:11:12|9630.05000000|9648.21000000|369156.536026|850221.878309|289|709|38.28175613|88.14175976|-0.006822|0.008301|9154.20082135|31856.394477|127|450|0.94995975|3.3050026
2022-01-17 20:46:54|70726265|70727262|2019-07-24 18:11:12|2019-07-24 18:28:43|9648.20000000|9646.81000000|510225.369176|760427.445378|287|711|52.92223153|78.88245199|-0.006921|0.006766|10852.8760547|35014.9896911|141|447|1.12581193|3.63118482
2022-01-17 20:46:54|70727263|70728260|2019-07-24 18:28:46|2019-07-24 18:47:09|9646.81000000|9620.89000000|432262.72055|766575.465706|280|718|44.85813643|79.53628672|-0.011431|0.009108|11654.7726919|34571.5090853|149|438|1.20975535|3.58779641
2022-01-17 20:46:54|70728261|70729258|2019-07-24 18:47:09|2019-07-24 19:05:53|9620.89000000|9604.83000000|1134838.99132|1114578.65183|343|655|117.92926653|115.82312483|-0.006524|0.005324|8777.37127453|25834.5815487|125|371|0.91218182|2.684807
2022-01-17 20:46:54|70729259|70730256|2019-07-24 19:05:53|2019-07-24 19:11:22|9604.83000000|9687.92000000|1345258.70834|2694518.1495|414|584|139.71238128|279.524893|0.015037|-0.004695|9349.88342974|15111.9968481|127|254|0.97162151|1.56574956
2022-01-17 20:46:54|70730257|70731254|2019-07-24 19:11:22|2019-07-24 19:27:41|9687.86000000|9670.01000000|1350422.36254|1191412.11057|352|646|139.48431621|123.08778785|-0.006707|0.005166|11123.9447449|28031.3823345|152|393|1.14965349|2.89607183
2022-01-17 20:46:54|70731255|70732252|2019-07-24 19:27:46|2019-07-24 19:50:12|9670.81000000|9672.56000000|924020.275285|838646.801897|330|668|95.50751426|86.64646057|-0.006628|0.006906|10238.6422345|30844.1312207|137|425|1.05804905|3.18697449
2022-01-17 20:46:54|70732253|70733250|2019-07-24 19:50:12|2019-07-24 20:04:16|9672.56000000|9696.05000000|1155392.22727|1469894.09994|392|606|119.37360668|151.88095193|-0.006116|0.008025|10372.8205376|24669.4348255|155|336|1.07171571|2.548098
2022-01-17 20:46:54|70733251|70734248|2019-07-24 20:04:17|2019-07-24 20:19:22|9699.58000000|9610.54000000|842725.484351|421633.761014|452|546|87.40467771|43.68359084|-0.021172|0.013486|15521.7472641|25130.0280225|216|355|1.61015453|2.60454367
2022-01-17 20:46:55|70734249|70735246|2019-07-24 20:19:23|2019-07-24 20:38:58|9613.79000000|9626.14000000|710781.848565|797237.664261|366|632|73.82506607|82.83117164|-0.011448|0.012479|14967.3810502|29743.0015974|206|431|1.55498369|3.08940805
2022-01-17 20:46:56|70735247|70736244|2019-07-24 20:39:00|2019-07-24 20:54:20|9627.78000000|9590.64000000|1154975.64986|422498.874311|500|498|120.46194788|44.05565651|-0.018556|0.015501|14146.9934578|22030.8769546|236|319|1.47573566|2.2953031
2022-01-17 20:46:56|70736245|70737242|2019-07-24 20:54:20|2019-07-24 21:03:31|9590.64000000|9718.81000000|769209.22896|2279023.74595|280|718|79.44165471|235.67070854|0.008406|0.004636|7857.91661715|21780.1426204|102|396|0.81281185|2.25326575
2022-01-17 20:46:56|70737243|70738240|2019-07-24 21:03:31|2019-07-24 21:21:08|9718.82000000|9704.69000000|905844.47658|1141569.4169|349|649|93.36308986|117.64827477|-0.010691|0.009615|11516.3243505|28245.1597141|155|379|1.18747673|2.9118462
2022-01-17 20:46:56|70738241|70739238|2019-07-24 21:21:09|2019-07-24 21:40:17|9704.39000000|9702.00000000|587615.642606|788555.078135|336|662|60.63846139|81.3576743|-0.007793|0.007602|12470.0699536|30648.03443|159|410|1.28725131|3.16334303
2022-01-17 20:46:56|70739239|70740236|2019-07-24 21:40:21|2019-07-24 21:53:58|9702.00000000|9798.45000000|447455.498659|1245287.60243|208|790|45.8026461|127.57362526|0.006371|0.004323|5929.74473302|29486.7937309|91|472|0.60805077|3.02340183
2022-01-17 20:46:56|70740237|70741234|2019-07-24 21:53:58|2019-07-24 22:08:33|9796.40000000|9762.99000000|774102.555912|624256.546577|374|624|79.08612567|63.69937737|-0.012992|0.010363|11667.5886793|31999.9028599|171|426|1.19186681|3.2669194
2022-01-17 20:46:56|70741235|70742232|2019-07-24 22:08:33|2019-07-24 22:23:56|9768.93000000|9806.40000000|529707.930448|912107.742695|314|684|54.13661929|93.10229514|-0.016745|0.020830|12797.1798575|30909.7472929|182|454|1.30785472|3.15662335
2022-01-17 20:46:56|70742233|70743230|2019-07-24 22:23:56|2019-07-24 22:40:55|9806.20000000|9803.66000000|644131.73729|617542.462925|360|638|65.83555755|63.10633875|-0.020108|0.020017|13409.2088526|27831.4411861|187|436|1.37100494|2.84511449
2022-01-17 20:46:56|70743231|70744228|2019-07-24 22:40:57|2019-07-24 23:08:11|9803.66000000|9767.76000000|443417.793241|689452.450803|247|751|45.33038736|70.46533995|-0.010996|0.007997|8213.79890082|35093.7288778|122|494|0.83995634|3.58691253
2022-01-17 20:46:57|70744229|70745226|2019-07-24 23:08:15|2019-07-24 23:34:45|9767.96000000|9777.00000000|360807.051522|739095.504772|268|730|36.91184397|75.59655734|-0.009644|0.010191|10615.2164492|28491.0590819|143|436|1.085948|2.91409755
2022-01-17 20:46:57|70745227|70746224|2019-07-24 23:34:45|2019-07-24 23:55:32|9779.96000000|9777.45000000|632040.842196|706481.535966|324|674|64.37617253|72.00442068|-0.007214|0.006971|9697.85137252|26634.945927|157|438|0.98921831|2.71531322
2022-01-17 20:46:57|70746225|70747222|2019-07-24 23:55:32|2019-07-25 00:16:29|9779.05000000|9750.00000000|621102.844303|675901.990112|379|619|63.65131076|69.29030729|-0.013500|0.011083|12422.5072201|26205.8512314|194|394|1.27324758|2.68474128
2022-01-17 20:46:57|70747223|70748220|2019-07-25 00:16:29|2019-07-25 00:35:00|9746.65000000|9809.83000000|836939.142472|602895.254457|308|690|85.46005944|61.64336424|-0.014116|0.018716|10556.5144181|27768.946074|148|443|1.07937889|2.83779083
2022-01-17 20:46:57|70748221|70749218|2019-07-25 00:35:01|2019-07-25 00:39:23|9804.61000000|9910.86000000|597036.949484|3131556.20051|207|791|60.31004623|316.42673|-0.006003|0.022359|7869.36506299|20318.8093668|89|404|0.79616645|2.05726424
2022-01-17 20:46:57|70749219|70750216|2019-07-25 00:39:25|2019-07-25 00:40:36|9916.01000000|10100.00000000|528920.59364|3839844.87076|216|782|52.75377733|382.86250378|-0.002382|0.027797|6486.11277055|19618.963901|87|327|0.64667607|1.96034227
2022-01-17 20:46:57|70750217|70751214|2019-07-25 00:40:36|2019-07-25 00:42:16|10100.00000000|10082.25000000|2367877.2699|4415802.00544|428|570|234.42789443|437.22427666|-0.010242|0.006472|8468.06004777|11878.9949017|127|171|0.83915561|1.1766969
2022-01-17 20:46:57|70751215|70752212|2019-07-25 00:42:16|2019-07-25 00:47:49|10082.24000000|10121.01000000|2085046.6365|1997641.46487|389|609|206.48987757|197.73493486|-0.009888|0.013812|8121.72167762|17527.9495805|121|307|0.80396239|1.73466366
2022-01-17 20:46:57|70752213|70753210|2019-07-25 00:47:49|2019-07-25 00:54:01|10119.81000000|10157.20000000|1445324.1484|2456878.71393|413|585|142.98784835|242.91631717|-0.017927|0.021455|10819.0887187|17605.6301241|157|264|1.06997085|1.7400342
2022-01-17 20:46:57|70753211|70754208|2019-07-25 00:54:01|2019-07-25 01:05:02|10157.21000000|10136.00000000|1797100.33111|1215651.36018|483|515|177.37121545|119.98811696|-0.020776|0.019426|15904.5853847|17557.4454979|182|239|1.56974277|1.7319912
2022-01-17 20:46:57|70754209|70755206|2019-07-25 01:05:02|2019-07-25 01:16:35|10136.00000000|10180.00000000|608811.458147|1286438.93997|301|697|60.05579239|126.70309185|-0.016765|0.020664|10821.2961615|24456.547843|138|386|1.06725333|2.41046183
2022-01-17 20:46:58|70755207|70756204|2019-07-25 01:16:37|2019-07-25 01:28:28|10176.05000000|10114.92000000|1126491.11199|1127693.54513|485|513|111.13328431|111.2042793|-0.019120|0.014329|15576.8312915|19429.2668702|211|280|1.53719755|1.91596702
2022-01-17 20:46:58|70756205|70757202|2019-07-25 01:28:28|2019-07-25 01:45:33|10114.91000000|10110.01000000|1193024.20724|2052163.39765|430|568|118.05387565|203.07130912|-0.012513|0.012101|11326.0869476|21846.8038947|160|322|1.12037583|2.16058731
2022-01-17 20:46:58|70757203|70758200|2019-07-25 01:45:34|2019-07-25 02:04:59|10110.01000000|10070.00000000|731167.766308|884275.559928|465|533|72.47399144|87.60292755|-0.015923|0.013096|14487.3463968|22661.2814031|191|339|1.43563571|2.24493206
2022-01-17 20:46:58|70758201|70759198|2019-07-25 02:04:59|2019-07-25 02:19:51|10070.00000000|10105.00000000|978984.655654|914020.746328|417|581|97.21268167|90.74148644|-0.018082|0.020872|14469.3655738|25375.4198391|193|351|1.43588843|2.51706491
2022-01-17 20:46:58|70759199|70760196|2019-07-25 02:19:53|2019-07-25 02:40:08|10104.23000000|10104.99000000|984565.697327|839813.706171|333|665|97.38648217|83.03729885|-0.015533|0.015475|10419.2388223|27538.437124|125|408|1.03086056|2.72367061
2022-01-17 20:46:58|70760197|70761194|2019-07-25 02:40:08|2019-07-25 03:05:38|10105.00000000|10090.00000000|753130.77084|687309.591009|393|605|74.63539269|68.11451765|-0.015903|0.014863|14615.7304538|26496.5488385|182|364|1.4487548|2.62531767
2022-01-17 20:46:58|70761195|70762192|2019-07-25 03:05:38|2019-07-25 03:30:08|10090.00000000|10095.00000000|516645.0393|747591.471719|368|630|51.16331194|74.02731492|-0.004200|0.004562|12378.680498|25217.9742613|165|378|1.2257341|2.49720279
2022-01-17 20:46:58|70762193|70763190|2019-07-25 03:30:11|2019-07-25 03:59:01|10095.01000000|10110.00000000|448995.554387|910830.234706|280|718|44.40158838|90.08825379|-0.002172|0.003316|9230.7726879|30268.2394039|123|433|0.91367402|2.99500751
2022-01-17 20:46:58|70763191|70764188|2019-07-25 03:59:04|2019-07-25 04:25:32|10110.01000000|10100.10000000|856776.731458|595500.532931|355|643|84.77372911|58.88402073|-0.006869|0.006156|10740.4284559|31535.0815927|150|410|1.06251293|3.11872472
2022-01-17 20:46:58|70764189|70765186|2019-07-25 04:25:34|2019-07-25 04:54:20|10100.10000000|10055.73000000|1856034.82971|612432.266198|451|547|184.23473504|60.75932045|-0.006502|0.003041|11700.184871|25033.9570368|148|370|1.16056134|2.48248223
2022-01-17 20:46:59|70765187|70766184|2019-07-25 04:54:20|2019-07-25 05:28:56|10055.73000000|10063.57000000|749079.491169|827679.292758|387|611|74.41621865|82.19939848|-0.005734|0.006699|11284.3453544|26530.5406864|134|391|1.12086336|2.63442088
2022-01-17 20:46:59|70766185|70767182|2019-07-25 05:29:02|2019-07-25 06:09:15|10063.91000000|10052.67000000|767926.355283|640113.109124|448|550|76.30511237|63.57598998|-0.004163|0.003366|14835.3696331|24808.6919585|188|362|1.47309525|2.46291908
2022-01-17 20:46:59|70767183|70768180|2019-07-25 06:09:16|2019-07-25 06:53:41|10057.25000000|10101.25000000|526796.025439|789455.457742|386|612|52.30559094|78.33724388|-0.000974|0.003724|12116.1477533|25523.9533728|167|366|1.20304565|2.53374475
2022-01-17 20:46:59|70768181|70769178|2019-07-25 06:53:47|2019-07-25 07:57:44|10101.25000000|10072.35000000|790496.418722|785124.154017|337|661|78.41277596|77.82778915|-0.005137|0.003142|10502.9685805|28750.663562|141|407|1.04144262|2.85009146
2022-01-17 20:46:59|70769179|70770176|2019-07-25 07:57:47|2019-07-25 09:10:57|10067.10000000|10141.47000000|362744.985058|705820.788157|285|713|35.93281246|69.87356869|-0.000144|0.004459|10592.0821516|27788.7665724|158|465|1.04943125|2.75231024
2022-01-17 20:46:59|70770177|70771174|2019-07-25 09:10:57|2019-07-25 10:01:51|10141.96000000|10080.00000000|719458.50693|1378540.78851|367|631|71.22967577|136.48151205|0.000927|-0.005554|10081.6404828|22448.5778653|139|364|0.99878759|2.22359922
2022-01-17 20:46:59|70771175|70772172|2019-07-25 10:01:59|2019-07-25 11:05:34|10079.99000000|10084.67000000|589820.827947|955669.341343|398|600|58.49354324|94.74969223|-0.000711|0.001015|14587.7325648|23897.8994972|196|371|1.4472006|2.37045996
2022-01-17 20:46:59|70772173|70773170|2019-07-25 11:05:46|2019-07-25 11:56:19|10086.53000000|10095.73000000|991535.954177|763665.057506|319|679|98.27721036|75.69495942|-0.001333|0.001981|9613.77207664|24897.4890447|135|416|0.95286173|2.46765382
2022-01-17 20:46:59|70773171|70774168|2019-07-25 11:56:29|2019-07-25 12:26:53|10095.74000000|10149.87000000|748941.719799|1233448.08615|306|692|73.93278242|121.80989155|0.003757|-0.000088|8811.94352714|24544.7565234|116|369|0.87076084|2.4253223
2022-01-17 20:47:00|70774169|70775166|2019-07-25 12:26:53|2019-07-25 12:57:14|10149.98000000|10146.89000000|764603.800774|1289978.13087|385|613|75.48325661|127.22162152|-0.006615|0.006422|10207.2934165|23304.7670724|125|359|1.00743075|2.29998769
2022-01-17 20:47:00|70775167|70776164|2019-07-25 12:57:15|2019-07-25 13:05:02|10145.83000000|10000.84000000|2779055.20918|1341646.9151|639|359|275.73690873|132.32621242|-0.000801|-0.019154|10742.3516655|8624.42022005|187|136|1.06438158|0.85148657
2022-01-17 20:47:00|70776165|70777162|2019-07-25 13:05:02|2019-07-25 13:06:16|10000.84000000|9982.52000000|1859418.02465|2068745.23767|585|413|186.72462706|207.84097696|-0.006102|0.003694|11784.2572852|6766.59810548|199|98|1.18238347|0.67953927
2022-01-17 20:47:00|70777163|70778160|2019-07-25 13:06:18|2019-07-25 13:19:24|9977.01000000|10020.00000000|1361947.01677|2450015.55729|397|601|136.60144111|245.41500342|-0.001875|0.005333|11403.1304054|18272.6438621|164|296|1.14325961|1.83078351
2022-01-17 20:47:00|70778161|70779158|2019-07-25 13:19:24|2019-07-25 13:35:22|10020.00000000|10001.08000000|2078485.54271|1364342.73468|469|529|207.72148031|136.15071542|-0.000273|-0.001298|12122.6711983|17770.1150846|152|286|1.21116643|1.77296883
2022-01-17 20:47:00|70779159|70780156|2019-07-25 13:35:24|2019-07-25 13:49:31|10000.29000000|9979.05000000|2180089.29961|1222800.19869|497|501|218.92607664|122.74695449|-0.002618|0.000705|13090.971145|17178.8711271|200|251|1.31449033|1.72431932
2022-01-17 20:47:00|70780157|70781154|2019-07-25 13:49:31|2019-07-25 14:17:18|9979.05000000|9994.99000000|369252.952959|768006.129052|328|670|37.00885558|76.94209559|-0.011466|0.012316|10526.2492125|29100.3384354|188|416|1.05496668|2.91560454
2022-01-17 20:47:00|70781155|70782152|2019-07-25 14:17:19|2019-07-25 14:42:52|9994.97000000|9992.99000000|563728.08804|1245585.35949|310|688|56.40409357|124.62166641|-0.005380|0.005274|9395.53134804|27986.0241003|118|438|0.94015355|2.80000007
2022-01-17 20:47:01|70782153|70783150|2019-07-25 14:42:52|2019-07-25 15:07:12|9992.99000000|9982.53000000|787438.662317|902605.930113|443|555|78.87439588|90.35209538|0.000379|-0.001183|11741.3135573|20916.2001952|163|325|1.17610825|2.09444102
2022-01-17 20:47:01|70783151|70784148|2019-07-25 15:07:14|2019-07-25 15:35:44|9989.87000000|10003.91000000|460206.396735|500667.795899|374|624|46.04197984|50.07847837|-0.008065|0.008687|12459.3671141|30072.2609755|164|422|1.24664066|3.00842937
2022-01-17 20:47:01|70784149|70785146|2019-07-25 15:35:51|2019-07-25 16:01:06|10001.96000000|9999.99000000|658550.854156|514925.401116|436|562|65.94630247|51.53532073|-0.003536|0.003426|13060.4372757|26806.7022365|195|393|1.30760141|2.68390873
2022-01-17 20:47:02|70785147|70786144|2019-07-25 16:01:06|2019-07-25 16:11:41|9999.99000000|9989.81000000|1287974.78039|2101617.90037|437|561|128.27115164|209.35068075|0.005051|-0.006095|9272.42359592|14155.6039218|174|270|0.92423478|1.41045098
2022-01-17 20:47:02|70786145|70787142|2019-07-25 16:11:41|2019-07-25 16:21:28|9989.68000000|9965.00000000|2298398.40612|1039419.71282|554|444|230.77373895|104.37865992|-0.001438|-0.000845|14649.691374|15845.7727381|219|235|1.47163916|1.59073361
2022-01-17 20:47:02|70787143|70788140|2019-07-25 16:21:28|2019-07-25 16:45:02|9965.00000000|10003.69000000|497550.875968|1583640.30194|346|652|49.81914756|158.535143|-0.003197|0.005805|13144.7031982|29032.1777488|190|401|1.3168468|2.90821749
2022-01-17 20:47:02|70788141|70789138|2019-07-25 16:45:03|2019-07-25 17:13:28|10003.68000000|9990.90000000|684349.340772|519645.414237|348|650|68.46724031|51.97992342|-0.010576|0.009745|11408.8458969|29514.5705749|142|430|1.14178498|2.95334284
2022-01-17 20:47:02|70789139|70790136|2019-07-25 17:13:32|2019-07-25 17:39:03|9990.91000000|10007.76000000|787963.415391|673690.030872|372|626|78.82849332|67.33592212|-0.005622|0.006753|11720.1154121|28483.7030672|161|384|1.17197144|2.84746923
2022-01-17 20:47:02|70790137|70791134|2019-07-25 17:39:10|2019-07-25 18:07:30|10007.78000000|9994.00000000|526509.549708|758460.063437|379|619|52.67516773|75.91141258|-0.004224|0.003331|12216.3817888|26345.3643269|190|383|1.22234019|2.63602486
2022-01-17 20:47:03|70791135|70792132|2019-07-25 18:07:30|2019-07-25 18:35:21|9994.00000000|9998.00000000|296718.868848|412246.721919|347|651|29.68958503|41.25040405|-0.004217|0.004470|13318.3640939|32043.7028798|198|445|1.33275574|3.20619792
2022-01-17 20:47:03|70792133|70793130|2019-07-25 18:35:22|2019-07-25 18:59:29|9998.00000000|9999.50000000|478759.590217|853000.511638|387|611|47.88878134|85.29781767|-0.004905|0.004959|11344.8948223|29277.2082891|175|404|1.13502559|2.9283092
2022-01-17 20:47:03|70793131|70794128|2019-07-25 18:59:30|2019-07-25 19:14:16|9999.50000000|9962.87000000|1555392.10894|650802.918417|514|484|156.16460405|65.32812062|-0.005068|0.001707|14757.8889424|19518.251714|261|296|1.48036538|1.95789492
2022-01-17 20:47:03|70794129|70795126|2019-07-25 19:14:19|2019-07-25 19:36:17|9962.03000000|9977.91000000|1365523.90134|972973.857053|452|546|136.86170059|97.47402422|-0.002785|0.003971|16319.8691813|22531.4032731|213|337|1.63611979|2.25788239
2022-01-17 20:47:03|70795127|70796124|2019-07-25 19:36:18|2019-07-25 19:52:52|9976.40000000|9902.00000000|1801110.35613|553897.240239|487|511|180.94431728|55.67665917|-0.001572|-0.004090|17514.7988578|23312.5953531|230|343|1.75982332|2.33941828
2022-01-17 20:47:03|70796125|70797122|2019-07-25 19:52:52|2019-07-25 19:53:54|9901.69000000|9867.98000000|2982036.55779|1416888.03454|704|294|302.56101526|143.81722814|0.000506|-0.003871|15009.5025253|7109.60880992|220|92|1.52287623|0.72151347
2022-01-17 20:47:03|70797123|70798120|2019-07-25 19:53:54|2019-07-25 20:02:37|9868.00000000|9835.00000000|1984785.56921|1210055.25127|526|472|201.59886338|122.91413218|-0.003971|0.000936|18503.5221442|19025.6456373|236|263|1.8790808|1.93155142
2022-01-17 20:47:03|70798121|70799118|2019-07-25 20:02:37|2019-07-25 20:22:31|9835.00000000|9857.22000000|457505.10059|727714.722625|332|666|46.44394547|73.86847647|-0.006180|0.007701|13021.9251382|29543.2244581|168|423|1.32214476|2.99867075
2022-01-17 20:47:03|70799119|70800116|2019-07-25 20:22:35|2019-07-25 20:45:46|9857.22000000|9870.01000000|979916.728977|738082.506827|353|645|99.24740659|74.76330835|-0.009778|0.010823|10327.6480186|28240.534538|145|417|1.04635328|2.86153738
2022-01-17 20:47:03|70800117|70801114|2019-07-25 20:45:49|2019-07-25 21:08:00|9870.01000000|9879.99000000|462841.284452|554238.264473|357|641|46.95064444|56.17744226|-0.013533|0.014470|11811.9676733|30710.9768905|162|412|1.1975263|3.11253163
2022-01-17 20:47:04|70801115|70802112|2019-07-25 21:08:00|2019-07-25 21:27:04|9879.99000000|9856.03000000|811528.87083|488730.168991|432|566|82.25435005|49.5312433|-0.017945|0.015992|14411.0772631|22529.9446499|180|324|1.46116343|2.28335436
2022-01-17 20:47:04|70802113|70803110|2019-07-25 21:27:06|2019-07-25 21:41:42|9856.03000000|9874.44000000|987552.494588|661372.568476|483|515|100.33628702|67.071721|-0.008310|0.009990|18152.9299381|21081.1100381|242|296|1.84382003|2.1389049
2022-01-17 20:47:04|70803111|70804108|2019-07-25 21:41:43|2019-07-25 22:06:03|9873.99000000|9867.76000000|271822.641048|669531.480719|345|653|27.50443859|67.75226215|-0.013210|0.012796|12866.8304074|32502.4693112|199|443|1.30183854|3.28670116
2022-01-17 20:47:04|70804109|70805106|2019-07-25 22:06:03|2019-07-25 22:23:14|9867.51000000|9910.98000000|786269.618541|856599.096925|337|661|79.15119085|86.46005179|-0.012205|0.015383|14866.6691891|30288.4914743|190|445|1.49913106|3.05461155
2022-01-17 20:47:04|70805107|70806104|2019-07-25 22:23:14|2019-07-25 22:47:20|9910.99000000|9890.01000000|463453.189462|555723.378752|365|633|46.76198585|56.06299044|-0.009151|0.007598|11538.7167737|28607.1498734|206|432|1.16433376|2.88493752
2022-01-17 20:47:04|70806105|70807102|2019-07-25 22:47:20|2019-07-25 23:08:51|9890.01000000|9909.31000000|678888.817937|528945.2548|359|639|68.70656434|53.43772094|0.001436|0.000398|10592.530146|31692.4416392|183|438|1.07112085|3.20123447
2022-01-17 20:47:04|70807103|70808100|2019-07-25 23:08:54|2019-07-25 23:33:29|9908.99000000|9899.99000000|157835.643837|320547.542147|340|658|15.93058646|32.32641512|-0.013009|0.012387|11560.7546313|30130.9241645|219|482|1.16660701|3.03951246
2022-01-17 20:47:04|70808101|70809098|2019-07-25 23:33:29|2019-07-25 23:55:50|9898.02000000|9873.86000000|349659.300555|318467.782143|337|661|35.32964725|32.1707681|-0.011684|0.010037|12273.3664201|27423.8865276|187|439|1.2398324|2.76959273
2022-01-17 20:47:04|70809099|70810096|2019-07-25 23:55:54|2019-07-26 00:07:39|9873.53000000|9852.27000000|1170424.52111|1039125.63849|493|505|118.75872208|105.52563938|-0.006424|0.004476|14986.8024333|19512.9812139|224|300|1.51957042|1.97711525
2022-01-17 20:47:05|70810097|70811094|2019-07-26 00:07:39|2019-07-26 00:18:50|9852.28000000|9760.00000000|2792635.58314|184850.106035|637|361|284.75443899|18.8120508|-0.019059|0.008229|18373.1853068|17530.5457156|269|237|1.87155389|1.78186444
2022-01-17 20:47:05|70811095|70812092|2019-07-26 00:18:50|2019-07-26 00:20:01|9760.00000000|9678.18000000|2690723.09037|1353897.12424|720|278|277.35228575|139.88826904|-0.006886|-0.009005|16347.992199|4560.44689748|249|89|1.68320894|0.47091846
2022-01-17 20:47:05|70812093|70813090|2019-07-26 00:20:01|2019-07-26 00:27:30|9678.18000000|9707.00000000|1467636.61451|2654445.35128|425|573|151.22891002|273.51863182|0.002821|-0.000662|8209.26538797|19098.0830129|162|263|0.84591788|1.96734205
2022-01-17 20:47:05|70813091|70814088|2019-07-26 00:27:31|2019-07-26 00:38:16|9707.00000000|9714.57000000|1211957.1322|1826595.81175|400|598|124.92803602|187.9775836|-0.010989|0.012517|10185.0978207|26300.5191142|155|346|1.0496073|2.70856846
2022-01-17 20:47:05|70814089|70815086|2019-07-26 00:38:16|2019-07-26 00:57:03|9714.56000000|9720.46000000|653274.766103|389260.668689|370|628|67.27957297|40.07105877|-0.010280|0.010004|11029.1115624|28722.1629531|175|409|1.13588242|2.95669962
2022-01-17 20:47:05|70815087|70816084|2019-07-26 00:57:03|2019-07-26 01:14:36|9712.85000000|9715.01000000|762251.703812|523443.322175|325|673|78.4114333|53.897592|-0.016703|0.016759|11837.1219219|32406.606347|171|434|1.21882584|3.33560713
2022-01-17 20:47:05|70816085|70817082|2019-07-26 01:14:37|2019-07-26 01:28:23|9715.01000000|9690.53000000|1037923.46102|407417.761788|419|579|107.16385702|42.06158858|-0.023159|0.021094|16431.6864559|27417.9702693|200|372|1.69511835|2.8276197
2022-01-17 20:47:05|70817083|70818080|2019-07-26 01:28:24|2019-07-26 01:46:12|9690.52000000|9700.97000000|370665.576037|479723.552517|288|710|38.21534868|49.43944987|-0.027835|0.028555|11095.5930333|34271.2736898|139|473|1.14397568|3.53197451
2022-01-17 20:47:05|70818081|70819078|2019-07-26 01:46:13|2019-07-26 02:06:33|9700.97000000|9702.11000000|495234.066991|567010.077905|309|689|51.00156126|58.40554941|-0.016858|0.017099|13580.0226612|34267.6026554|158|452|1.39850384|3.52829259
2022-01-17 20:47:06|70819079|70820076|2019-07-26 02:06:35|2019-07-26 02:28:25|9703.42000000|9702.85000000|490052.050695|430514.758566|330|668|50.51193362|44.36319343|-0.017170|0.017163|14335.0740525|32106.0445972|175|448|1.47722318|3.30778064
2022-01-17 20:47:06|70820077|70821074|2019-07-26 02:28:26|2019-07-26 02:51:00|9702.84000000|9704.20000000|380812.23358|627071.888223|303|695|39.25290146|64.62057756|-0.007287|0.007387|10504.1934799|31613.4644066|139|459|1.08281277|3.25828124
2022-01-17 20:47:06|70821075|70822072|2019-07-26 02:51:01|2019-07-26 03:15:20|9704.09000000|9706.69000000|628036.326765|387703.162188|339|659|64.75609007|39.97582735|-0.013128|0.013370|11954.2954251|33415.54958|147|416|1.23258021|3.44465394
2022-01-17 20:47:06|70822073|70823070|2019-07-26 03:15:20|2019-07-26 03:37:51|9706.69000000|9659.99000000|1248035.03172|449203.066765|386|612|128.74126173|46.35819811|-0.006529|0.002809|10517.141204|28955.9976812|163|395|1.08500887|2.98648111
2022-01-17 20:47:06|70823071|70824068|2019-07-26 03:37:51|2019-07-26 03:56:49|9660.00000000|9711.86000000|608161.755038|1409835.17762|288|710|62.52587333|144.97574577|-0.003436|0.008483|9095.45298771|26157.7913967|121|405|0.93578499|2.69142981
2022-01-17 20:47:06|70824069|70825066|2019-07-26 03:56:50|2019-07-26 04:25:32|9711.87000000|9719.60000000|453238.372741|1425916.89266|262|736|46.65969629|146.74137156|-0.005732|0.007024|9877.45998304|34938.443742|124|444|1.01634001|3.59372645
2022-01-17 20:47:06|70825067|70826064|2019-07-26 04:25:33|2019-07-26 04:59:41|9720.78000000|9741.80000000|316916.845888|524705.986904|262|736|32.60490344|53.94121345|-0.015676|0.017315|12743.1110927|38107.2398551|157|529|1.31056826|3.91805772
2022-01-17 20:47:06|70826065|70827062|2019-07-26 04:59:47|2019-07-26 05:35:36|9741.81000000|9737.98000000|435931.692054|568602.151416|324|674|44.80798757|58.46549942|-0.006058|0.005682|11925.7590727|34227.7388231|174|472|1.2262588|3.51875264
2022-01-17 20:47:06|70827063|70828060|2019-07-26 05:35:37|2019-07-26 06:12:01|9737.02000000|9706.34000000|469564.859669|531380.557429|305|693|48.35324535|54.68035196|-0.010271|0.007315|9891.20398349|31406.3992184|152|454|1.01758878|3.22951044
2022-01-17 20:47:06|70828061|70829058|2019-07-26 06:12:01|2019-07-26 06:41:54|9706.34000000|9725.37000000|841972.139867|1698912.67141|359|639|86.90152599|175.009203|-0.013778|0.014857|13022.6220922|29577.184632|198|399|1.34247766|3.04774298
2022-01-17 20:47:07|70829059|70830056|2019-07-26 06:41:58|2019-07-26 07:24:20|9729.99000000|9750.00000000|946206.438816|1568842.0217|284|714|97.40424658|161.27591917|0.001262|0.000630|9857.11783733|27751.326823|134|408|1.01416787|2.85454584
2022-01-17 20:47:07|70830057|70831054|2019-07-26 07:24:20|2019-07-26 07:47:02|9750.00000000|9773.78000000|997170.158231|973460.637793|306|692|101.98881927|99.65829307|-0.007295|0.010488|9473.20614331|25102.1477337|111|344|0.96919252|2.56817543
2022-01-17 20:47:07|70831055|70832052|2019-07-26 07:47:02|2019-07-26 08:35:51|9773.78000000|9767.00000000|426264.034872|667106.410257|342|656|43.62353165|68.25555838|-0.004817|0.004266|11364.5978135|29646.8512755|167|409|1.16317527|3.03377569
2022-01-17 20:47:07|70832053|70833050|2019-07-26 08:35:54|2019-07-26 09:31:56|9766.99000000|9783.17000000|560807.235966|1072958.79293|346|652|57.29063554|109.72467397|0.004924|-0.003577|10843.3433206|35540.9569207|149|443|1.10810179|3.63231466
2022-01-17 20:47:07|70833051|70834048|2019-07-26 09:32:00|2019-07-26 10:20:58|9783.16000000|9762.63000000|691171.906757|1239564.61563|351|647|70.69169712|126.71103778|0.001773|-0.003293|12106.4828442|32368.9773409|189|455|1.23882488|3.31172478
2022-01-17 20:47:07|70834049|70835046|2019-07-26 10:20:58|2019-07-26 11:04:54|9762.63000000|9801.83000000|505078.720835|1362626.9316|279|719|51.65181818|139.40688398|-0.000274|0.003313|9809.73546504|30522.6012483|138|420|1.00398579|3.12254864
2022-01-17 20:47:08|70835047|70836044|2019-07-26 11:05:00|2019-07-26 11:37:50|9802.84000000|9802.85000000|621640.539621|1119849.05|302|696|63.42116155|114.2650721|0.000139|-0.000130|10153.7368675|30746.4102867|131|403|1.03649429|3.13901266
2022-01-17 20:47:08|70836045|70837042|2019-07-26 11:37:50|2019-07-26 12:08:17|9802.85000000|9776.80000000|562150.660081|723056.155717|343|655|57.33557822|73.71338416|-0.013044|0.010994|13195.7160452|29074.8461659|184|416|1.34651418|2.96539239
2022-01-17 20:47:08|70837043|70838040|2019-07-26 12:08:17|2019-07-26 12:27:35|9776.80000000|9846.92000000|441263.709041|1246264.34319|321|677|44.95357888|126.809621|-0.000613|0.007368|10703.5484533|27883.815967|153|395|1.09275257|2.84662006
2022-01-17 20:47:08|70838041|70839038|2019-07-26 12:27:36|2019-07-26 12:47:09|9842.51000000|9788.65000000|1036907.75104|678130.878931|394|604|105.62767473|69.02965744|-0.009873|0.004897|10937.6138441|25366.5883078|171|342|1.11327629|2.58000536
2022-01-17 20:47:09|70839039|70840036|2019-07-26 12:47:09|2019-07-26 13:11:36|9790.05000000|9786.40000000|771370.460753|494926.847274|348|650|78.78382441|50.5140771|-0.006501|0.006586|13222.3279235|33096.2767331|159|433|1.35001113|3.37823845
2022-01-17 20:47:09|70840037|70841034|2019-07-26 13:11:36|2019-07-26 13:31:09|9782.10000000|9803.25000000|1065035.77618|688225.062815|396|602|109.08852123|70.52487702|-0.000929|0.002548|11931.0849532|28914.8617578|174|403|1.2212068|2.95695328
2022-01-17 20:47:09|70841035|70842032|2019-07-26 13:31:09|2019-07-26 13:53:10|9803.74000000|9777.29000000|424432.792941|366562.838094|359|639|43.41194747|37.47513045|-0.008776|0.006593|12347.4553271|31357.687036|181|425|1.26263049|3.20610462
2022-01-17 20:47:09|70842033|70843030|2019-07-26 13:53:10|2019-07-26 14:15:46|9777.29000000|9792.87000000|372514.721959|977601.612828|316|682|38.0688721|99.87445159|-0.007081|0.008263|9503.19951351|28860.6018583|134|422|0.97114062|2.94878905
2022-01-17 20:47:09|70843031|70844028|2019-07-26 14:15:48|2019-07-26 14:35:08|9792.87000000|9751.98000000|573189.031976|501062.268104|436|562|58.66628833|51.30208543|-0.010364|0.007223|12564.9207356|26340.6455123|216|365|1.28647511|2.69613053
2022-01-17 20:47:09|70844029|70845026|2019-07-26 14:35:13|2019-07-26 14:52:36|9751.98000000|9740.29000000|1056111.81148|617612.625278|473|525|108.46464604|63.4052934|-0.011066|0.010189|14793.1026118|24182.604639|252|332|1.51891995|2.48158019
2022-01-17 20:47:09|70845027|70846024|2019-07-26 14:52:37|2019-07-26 15:13:47|9740.28000000|9773.99000000|809287.71236|1137544.15979|281|717|82.83486888|116.43857256|0.001756|0.001015|8684.36682901|32538.029582|136|453|0.88864013|3.33005342
2022-01-17 20:47:09|70846025|70847022|2019-07-26 15:13:54|2019-07-26 15:33:43|9774.00000000|9784.76000000|422658.988117|1346225.81898|276|722|43.17455327|137.48323465|-0.022291|0.023572|11276.8947511|31255.2698229|140|461|1.15215344|3.19225527
2022-01-17 20:47:10|70847023|70848020|2019-07-26 15:33:43|2019-07-26 15:56:18|9784.76000000|9803.50000000|370208.310311|713331.444973|278|720|37.83420101|72.88880883|-0.008121|0.009172|13107.9764414|34825.6774192|164|488|1.33947553|3.55879166
2022-01-17 20:47:10|70848021|70849018|2019-07-26 15:56:18|2019-07-26 16:18:08|9803.51000000|9776.37000000|1072518.96655|594676.502013|378|620|109.48710355|60.71300991|-0.004085|0.002253|12604.4160557|25414.9207946|171|377|1.28702325|2.59490572
2022-01-17 20:47:10|70849019|70850016|2019-07-26 16:18:10|2019-07-26 16:39:57|9776.28000000|9827.86000000|489240.160388|1789161.38988|263|735|49.90628509|182.47653811|-0.000729|0.004526|8197.70488069|29179.9762632|119|453|0.83692096|2.97937766
2022-01-17 20:47:10|70850017|70851014|2019-07-26 16:39:57|2019-07-26 16:51:10|9832.36000000|9827.67000000|1178062.16532|988740.035446|418|580|119.43433982|100.29540199|0.004780|-0.004980|11795.0591649|19206.3134236|189|318|1.19749493|1.94964758
2022-01-17 20:47:10|70851015|70852012|2019-07-26 16:51:10|2019-07-26 17:04:20|9829.82000000|9771.39000000|1501064.09627|692217.167447|514|484|153.29031305|70.60141143|-0.009835|0.004959|12091.8912328|19538.4036433|218|301|1.23295455|1.99034051
2022-01-17 20:47:10|70852013|70853010|2019-07-26 17:04:20|2019-07-26 17:27:27|9771.39000000|9782.76000000|756330.258378|647992.726697|341|657|77.40304887|66.28596751|-0.013416|0.014209|12587.3894969|34439.4629304|179|492|1.28783696|3.52260861
2022-01-17 20:47:10|70853011|70854008|2019-07-26 17:27:29|2019-07-26 17:51:00|9782.76000000|9792.60000000|184692.003226|688761.994436|300|698|18.87567761|70.37990461|-0.023094|0.023941|13888.5323104|32266.1751754|195|497|1.4196609|3.29682285
2022-01-17 20:47:10|70854009|70855006|2019-07-26 17:51:02|2019-07-26 18:18:22|9792.60000000|9797.14000000|291621.167871|691612.410089|299|699|29.77188234|70.60565497|-0.010645|0.010907|12291.2611323|34205.8670997|153|482|1.25484477|3.49171129
2022-01-17 20:47:10|70855007|70856004|2019-07-26 18:18:26|2019-07-26 18:43:43|9797.14000000|9805.58000000|298335.410297|1082921.57754|311|687|30.42411007|110.456343|-0.009473|0.010117|11985.8295117|31153.6443829|152|455|1.22249047|3.17714378
2022-01-17 20:47:10|70856005|70857002|2019-07-26 18:43:43|2019-07-26 19:03:19|9805.57000000|9831.45000000|629897.018031|1183081.61141|326|672|64.04500726|120.38827522|0.002389|-0.000246|7867.95626446|27644.765566|114|400|0.8007813|2.81387758
2022-01-17 20:47:11|70857003|70858000|2019-07-26 19:03:20|2019-07-26 19:21:24|9831.84000000|9849.08000000|502842.732138|1416167.80398|398|600|51.08488897|143.86574703|-0.012684|0.013574|14050.4527003|24822.3153893|240|374|1.42736748|2.52062484
2022-01-17 20:47:11|70858001|70858998|2019-07-26 19:21:24|2019-07-26 19:35:33|9849.20000000|9863.31000000|853178.219582|2048696.46069|357|641|86.43900066|207.47501624|-0.005399|0.006680|10709.3194507|23975.3568004|178|348|1.08588622|2.4300417
2022-01-17 20:47:11|70858999|70859996|2019-07-26 19:35:35|2019-07-26 19:58:28|9863.32000000|9871.13000000|631188.030789|1670659.57946|286|712|64.05672272|169.38396522|-0.008210|0.008863|9925.88719313|29294.6040059|159|448|1.00692506|2.97137439
2022-01-17 20:47:11|70859997|70860994|2019-07-26 19:58:28|2019-07-26 20:21:20|9871.12000000|9842.76000000|1418930.09973|701868.707867|364|634|143.98473844|71.25560601|-0.010328|0.008376|12814.8099978|29877.3936561|177|421|1.30113224|3.03250678
2022-01-17 20:47:11|70860995|70861992|2019-07-26 20:21:20|2019-07-26 20:31:36|9842.76000000|9793.90000000|1890157.17789|798014.877177|562|436|193.17632397|81.55211897|-0.014000|0.008213|14138.1691383|18357.4829107|285|256|1.44208468|1.8682553
2022-01-17 20:47:11|70861993|70862990|2019-07-26 20:31:37|2019-07-26 20:46:03|9787.84000000|9870.00000000|527365.366181|2485876.90796|332|666|53.57513754|252.20244681|-0.006466|0.013813|12519.3320996|28102.1858781|154|400|1.27295079|2.85509593
2022-01-17 20:47:11|70862991|70863988|2019-07-26 20:46:05|2019-07-26 21:06:25|9869.99000000|9827.36000000|977115.030742|359217.920259|411|587|99.19649625|36.44722927|-0.012554|0.009155|12585.891262|25986.1333193|187|402|1.27843743|2.63829828
2022-01-17 20:47:11|70863989|70864986|2019-07-26 21:06:25|2019-07-26 21:21:31|9827.36000000|9776.72000000|1037479.98796|574803.269763|457|541|105.83094829|58.62505064|-0.035713|0.031688|18858.5094838|25938.9050138|254|382|1.92392186|2.6449596
2022-01-17 20:47:12|70864987|70865984|2019-07-26 21:21:31|2019-07-26 21:40:48|9776.72000000|9816.79000000|301048.127168|403268.354137|341|657|30.73859876|41.14216932|-0.036006|0.038937|17003.2987053|32019.1091504|226|478|1.73627789|3.26734464
2022-01-17 20:47:12|70865985|70866982|2019-07-26 21:40:49|2019-07-26 21:59:47|9816.80000000|9834.11000000|758940.646867|767476.780794|296|702|77.30052209|78.16999513|-0.017266|0.018699|13455.5091005|31653.5324983|179|504|1.37009792|3.22211434
2022-01-17 20:47:12|70866983|70867980|2019-07-26 21:59:47|2019-07-26 22:22:37|9834.12000000|9800.96000000|308049.980552|352210.412008|298|700|31.36500023|35.83829075|-0.023039|0.020636|12604.6222383|33888.7208109|169|518|1.28353753|3.44837455
2022-01-17 20:47:12|70867981|70868978|2019-07-26 22:22:46|2019-07-26 22:45:17|9809.37000000|9803.80000000|597952.770766|193687.472393|333|665|61.05464108|19.76076945|-0.032881|0.032729|14639.6252765|33387.3807261|201|509|1.49423161|3.40612836
2022-01-17 20:47:12|70868979|70869976|2019-07-26 22:45:17|2019-07-26 23:09:27|9803.78000000|9806.56000000|432148.028707|165226.95737|305|693|44.09712669|16.85334938|-0.025470|0.025507|13027.5857882|33713.7644374|198|569|1.32929648|3.43862089
2022-01-17 20:47:12|70869977|70870974|2019-07-26 23:09:27|2019-07-26 23:34:29|9799.30000000|9819.77000000|178745.954212|536313.625455|281|717|18.22229214|54.66181191|-0.025424|0.027049|13518.3372226|34793.4657907|177|538|1.37881524|3.54751122
2022-01-17 20:47:12|70870975|70871972|2019-07-26 23:34:34|2019-07-26 23:56:28|9819.43000000|9848.32000000|198077.904561|1027122.96368|242|756|20.13888691|104.31990331|-0.020373|0.022983|12240.5831636|36215.8760537|161|554|1.2437552|3.67917617
2022-01-17 20:47:12|70871973|70872970|2019-07-26 23:56:31|2019-07-27 00:10:46|9844.94000000|9964.16000000|350547.342979|1748748.68994|223|775|35.25661463|176.35869456|0.000145|0.012680|8334.95575735|28911.5144457|136|473|0.84578794|2.92805024
2022-01-17 20:47:12|70872971|70873968|2019-07-27 00:10:46|2019-07-27 00:11:44|9966.58000000|10075.80000000|1159455.31217|3217408.03651|331|667|115.83424636|321.23780224|0.019118|-0.006700|7888.70659197|16234.1574499|113|255|0.78757771|1.62013451
2022-01-17 20:47:12|70873969|70874966|2019-07-27 00:11:44|2019-07-27 00:13:02|10075.80000000|10170.02000000|1749497.45837|3129973.20403|364|634|173.59031355|309.42890713|0.012917|-0.003179|10294.9782916|12099.4019125|122|250|1.01965499|1.19670744
2022-01-17 20:47:13|70874967|70875964|2019-07-27 00:13:02|2019-07-27 00:13:53|10170.60000000|10147.11000000|1487325.38468|2860076.5236|377|621|145.77117025|280.36844555|0.002533|-0.004927|7242.06968687|14344.077644|102|222|0.70999412|1.4065343
2022-01-17 20:47:13|70875965|70876962|2019-07-27 00:13:53|2019-07-27 00:17:22|10147.11000000|10172.37000000|1774651.39934|2472139.1328|437|561|174.54940485|242.78724932|-0.012626|0.014896|9973.94612021|11027.3442241|158|219|0.98045336|1.08329736
2022-01-17 20:47:13|70876963|70877960|2019-07-27 00:17:22|2019-07-27 00:23:32|10172.37000000|10156.99000000|1920028.60647|1703851.5901|509|489|189.34792028|167.83694115|-0.007800|0.006371|12072.8700674|15103.2625309|188|232|1.19000548|1.48750366
2022-01-17 20:47:13|70877961|70878958|2019-07-27 00:23:33|2019-07-27 00:35:03|10156.99000000|10154.04000000|567703.740767|2834881.35513|385|613|55.95873924|279.52236957|-0.019572|0.019346|12074.0450591|20508.3790749|166|305|1.19016366|2.02102801
2022-01-17 20:47:13|70878959|70879956|2019-07-27 00:35:04|2019-07-27 00:50:40|10153.97000000|10158.84000000|734043.107805|1480689.50007|393|605|72.29101225|145.71696431|-0.008548|0.008857|13494.8603266|23159.7511629|172|342|1.32887466|2.27995616
2022-01-17 20:47:13|70879957|70880954|2019-07-27 00:50:40|2019-07-27 01:06:22|10158.84000000|10162.76000000|808769.140882|1348288.90094|362|636|79.51702095|132.55555852|-0.004748|0.005096|11140.2349613|20369.728475|144|331|1.09544682|2.00306871
2022-01-17 20:47:13|70880955|70881952|2019-07-27 01:06:27|2019-07-27 01:21:47|10162.31000000|10148.15000000|593316.884283|473187.188489|431|567|58.42193735|46.59020123|-0.006519|0.005660|13946.5293017|25932.0160128|177|366|1.37331819|2.5533695
2022-01-17 20:47:13|70881953|70882950|2019-07-27 01:21:47|2019-07-27 01:39:16|10148.15000000|10137.60000000|573552.133652|1537973.21879|402|596|56.55540453|151.56844187|-0.011173|0.010450|12384.9847964|25389.8085303|165|340|1.22117123|2.50292819
2022-01-17 20:47:13|70882951|70883948|2019-07-27 01:39:18|2019-07-27 02:00:00|10137.85000000|10126.84000000|681550.706604|464265.771155|448|550|67.22636865|45.78279115|-0.005935|0.005366|13651.7332075|23708.1005432|175|362|1.34668156|2.33796921
2022-01-17 20:47:13|70883949|70884946|2019-07-27 02:00:00|2019-07-27 02:20:32|10122.52000000|10119.01000000|822824.862284|839476.096059|467|531|81.31676691|82.96161102|-0.005992|0.005713|14147.5111074|23591.2738977|217|347|1.39815215|2.33090214
2022-01-17 20:47:15|70884947|70885944|2019-07-27 02:20:32|2019-07-27 02:46:32|10119.01000000|10129.47000000|715558.995005|487683.28244|444|554|70.68777174|48.1643338|-0.005122|0.005998|13316.7851092|27815.2182624|164|397|1.31534122|2.74670546
2022-01-17 20:47:15|70885945|70886942|2019-07-27 02:46:34|2019-07-27 03:17:25|10129.48000000|10127.01000000|379687.515175|544421.49182|340|658|37.47245719|53.73298964|-0.002683|0.002551|13315.4835897|32131.6652686|165|475|1.31421801|3.17120704
2022-01-17 20:47:15|70886943|70887940|2019-07-27 03:17:27|2019-07-27 03:49:50|10127.49000000|10129.23000000|464617.306948|587372.774942|345|653|45.85359766|57.95308381|-0.002722|0.002829|13645.9286212|30040.1775341|190|438|1.34650248|2.96392028
2022-01-17 20:47:15|70887941|70888938|2019-07-27 03:49:50|2019-07-27 04:26:27|10129.00000000|10130.70000000|453891.151869|463970.87938|327|671|44.7940113|45.78954872|-0.005483|0.005555|11326.2629903|29720.0776091|164|488|1.11789415|2.93307879
2022-01-17 20:47:15|70888939|70889936|2019-07-27 04:26:27|2019-07-27 05:06:03|10130.70000000|10128.00000000|661788.835886|770648.761119|365|633|65.3861237|76.15209218|0.000218|-0.000319|11215.9142413|31481.9615588|174|451|1.1080401|3.10997217
2022-01-17 20:47:15|70889937|70890934|2019-07-27 05:06:03|2019-07-27 05:25:04|10128.00000000|10087.39000000|1628440.07901|723541.793767|605|393|161.46264127|71.68758988|0.001487|-0.006047|16173.4842725|15004.4417508|299|248|1.60223943|1.48506282
2022-01-17 20:47:15|70890935|70891932|2019-07-27 05:25:04|2019-07-27 06:11:39|10088.00000000|10094.58000000|448276.042485|960540.119302|357|641|44.46125482|95.22870419|-0.006068|0.006464|10774.591072|29990.9564765|163|439|1.06860172|2.974161
2022-01-17 20:47:15|70891933|70892930|2019-07-27 06:11:39|2019-07-27 07:07:54|10096.93000000|10076.44000000|363471.087575|412223.731444|355|643|36.0578667|40.89243855|-0.006389|0.005152|13781.9550624|29860.4458768|201|465|1.36707416|2.96159012
2022-01-17 20:47:15|70892931|70893928|2019-07-27 07:07:57|2019-07-27 08:00:12|10076.43000000|10070.00000000|1019138.91577|656630.73945|425|573|101.23237387|65.26658483|-0.003279|0.002813|13619.0235675|24414.3826913|206|380|1.35306589|2.42437366
2022-01-17 20:47:16|70893929|70894926|2019-07-27 08:00:12|2019-07-27 09:16:40|10070.00000000|10073.10000000|485131.192886|447280.812798|346|652|48.14287742|44.36624861|-0.004891|0.004812|12457.4413756|28688.2939619|183|456|1.23646953|2.84623992
2022-01-17 20:47:16|70894927|70895924|2019-07-27 09:17:02|2019-07-27 10:23:16|10073.10000000|9985.00000000|2236517.90431|443819.082101|552|446|222.76127194|44.12284586|-0.001267|-0.006445|12209.8890627|19122.5431813|229|291|1.21570661|1.89973352
2022-01-17 20:47:16|70895925|70896922|2019-07-27 10:23:16|2019-07-27 10:23:50|9985.00000000|9800.00000000|2739823.32957|626667.749524|782|216|276.95342505|63.67969381|-0.007930|-0.029764|13612.4565331|2940.65065094|306|54|1.37780472|0.2979428
2022-01-17 20:47:16|70896923|70897920|2019-07-27 10:23:50|2019-07-27 10:24:14|9800.00000000|9674.94000000|4020623.41524|678669.10457|718|280|413.98533797|69.88386741|-0.005988|-0.013583|19179.7063891|8729.96114349|286|89|1.97577746|0.89737961
2022-01-17 20:47:16|70897921|70898918|2019-07-27 10:24:14|2019-07-27 10:24:39|9674.19000000|9611.52000000|2289646.64612|1522587.33815|691|307|238.08202804|158.30896284|-0.011868|0.005630|19415.0867438|7085.99873558|275|90|2.01900869|0.73608348
2022-01-17 20:47:16|70898919|70899916|2019-07-27 10:24:39|2019-07-27 10:26:24|9611.52000000|9577.35000000|2900495.97704|3135913.96548|528|470|301.72335318|326.17318759|-0.008208|0.005224|11379.7255589|9185.25543822|156|140|1.18416613|0.95483941
2022-01-17 20:47:16|70899917|70900914|2019-07-27 10:26:25|2019-07-27 10:27:03|9587.12000000|9500.00000000|2547903.98441|293204.245082|905|93|267.10197425|30.69829348|-0.004274|-0.019637|25726.4883339|1914.67600525|362|23|2.70231492|0.20055875
2022-01-17 20:47:16|70900915|70901912|2019-07-27 10:27:03|2019-07-27 10:28:12|9500.00000000|9547.71000000|2564920.71323|2682621.66218|649|349|270.00098311|282.39835279|0.015993|-0.007318|17718.7911462|7011.18416808|244|93|1.8673088|0.73754738
2022-01-17 20:47:16|70901913|70902910|2019-07-27 10:28:12|2019-07-27 10:31:02|9547.40000000|9512.34000000|2726357.4965|2061854.9948|538|460|286.33944199|216.54074123|-0.008325|0.004669|10675.1004767|9170.41009035|175|132|1.12260289|0.9621274
2022-01-17 20:47:16|70902911|70903908|2019-07-27 10:31:02|2019-07-27 10:34:47|9516.71000000|9436.00000000|3266384.17824|1549300.63707|598|400|343.89327098|162.75905602|0.003252|-0.012123|11910.0212543|11293.4517829|189|134|1.2551043|1.18747854
2022-01-17 20:47:17|70903909|70904906|2019-07-27 10:34:47|2019-07-27 10:38:39|9436.00000000|9468.91000000|2092250.72991|1845470.87781|537|461|221.25392413|195.090385|0.014768|-0.011424|11807.4986465|10942.7540777|198|157|1.25050443|1.15557504
2022-01-17 20:47:17|70904907|70905904|2019-07-27 10:38:39|2019-07-27 10:51:16|9468.91000000|9512.37000000|1976910.52215|1053204.60481|379|619|208.14154019|110.81420527|-0.022803|0.026526|5162.03007559|24483.1950528|80|299|0.54347799|2.57665697
2022-01-17 20:47:17|70905905|70906902|2019-07-27 10:51:18|2019-07-27 11:06:50|9512.37000000|9509.99000000|1154633.979|1466813.59243|370|628|121.47447669|154.18978168|-0.007858|0.007618|7240.11122102|21227.6274449|119|257|0.76197539|2.23196709
2022-01-17 20:47:17|70906903|70907900|2019-07-27 11:06:53|2019-07-27 11:28:59|9509.99000000|9510.20000000|1118504.44993|1034481.09362|344|654|117.65564595|108.72684532|-0.017063|0.016388|7308.30589575|26839.8318273|103|331|0.76855005|2.82125797
2022-01-17 20:47:17|70907901|70908898|2019-07-27 11:28:59|2019-07-27 11:46:38|9510.20000000|9444.65000000|1252342.1092|680848.767574|439|559|132.13296185|71.68282031|-0.018102|0.013215|12022.6936116|22769.7260759|168|265|1.26775137|2.397383
2022-01-17 20:47:17|70908899|70909896|2019-07-27 11:46:39|2019-07-27 12:03:01|9442.51000000|9491.39000000|1145353.66703|1382302.95713|369|629|120.97540499|145.83282516|-0.012872|0.018172|6853.17717935|21642.1075126|118|298|0.72304548|2.28201044
2022-01-17 20:47:17|70909897|70910894|2019-07-27 12:03:01|2019-07-27 12:23:11|9495.63000000|9437.07000000|1455577.34101|578536.240395|418|580|153.83187278|61.04839359|-0.012203|0.006597|9844.80401923|27246.8453259|152|346|1.03990346|2.87493666
2022-01-17 20:47:17|70910895|70911892|2019-07-27 12:23:11|2019-07-27 12:26:08|9437.07000000|9345.34000000|2011999.11746|412631.718665|784|214|214.2980267|43.93064596|-0.008449|-0.011463|20697.4778292|6713.22435889|331|84|2.2044662|0.71311635
2022-01-17 20:47:17|70911893|70912890|2019-07-27 12:26:08|2019-07-27 12:33:33|9345.00000000|9383.07000000|2722913.33889|1395669.79179|505|493|289.91044118|148.61636176|0.007988|-0.004590|14950.4472435|16206.7931329|166|193|1.59080832|1.72428806
2022-01-17 20:47:18|70912891|70913888|2019-07-27 12:33:33|2019-07-27 12:49:32|9390.11000000|9423.00000000|1657663.43081|921011.91907|271|727|175.87264279|97.82961744|-0.012209|0.015585|6764.98808265|30411.4362238|99|403|0.71875606|3.23104759
2022-01-17 20:47:18|70913889|70914886|2019-07-27 12:49:32|2019-07-27 13:07:19|9422.99000000|9420.39000000|802164.564041|996377.831204|319|679|85.31223689|105.90336397|-0.016173|0.015840|7574.19438489|28746.6589015|114|371|0.80535027|3.05511677
2022-01-17 20:47:18|70914887|70915884|2019-07-27 13:07:21|2019-07-27 13:27:50|9420.39000000|9453.39000000|511847.843508|872545.017278|216|782|54.22704015|92.44564738|-0.010549|0.013944|6842.18943772|35215.7957309|81|444|0.72531424|3.73182421
2022-01-17 20:47:18|70915885|70916882|2019-07-27 13:27:50|2019-07-27 13:48:23|9453.40000000|9450.00000000|478659.511769|902101.479893|239|759|50.66064542|95.4595912|-0.009420|0.009168|7078.11394314|32731.1206406|99|406|0.74920749|3.46376517
2022-01-17 20:47:18|70916883|70917880|2019-07-27 13:48:23|2019-07-27 14:04:51|9450.00000000|9431.99000000|1272289.16745|839440.900191|397|601|134.95443971|89.0163561|-0.014089|0.012377|10170.4191767|27022.951846|188|354|1.07854578|2.86467196
2022-01-17 20:47:18|70917881|70918878|2019-07-27 14:04:56|2019-07-27 14:23:58|9430.18000000|9460.00000000|1137984.77084|765457.236533|244|754|120.30855116|80.9942265|-0.010349|0.012822|8459.39179774|29632.8001843|93|400|0.89513128|3.13596104
2022-01-17 20:47:18|70918879|70919876|2019-07-27 14:23:58|2019-07-27 14:43:32|9460.00000000|9451.47000000|822117.654106|635657.413702|306|692|87.01758211|67.27168465|-0.001094|0.000444|13890.0481828|29658.2071306|138|372|1.47013127|3.13870964
2022-01-17 20:47:18|70919877|70920874|2019-07-27 14:43:34|2019-07-27 15:01:06|9451.26000000|9415.01000000|960351.324626|504344.781977|375|623|101.68011723|53.40550504|-0.004202|0.001676|16583.2985623|28955.1584224|174|358|1.75755963|3.06658268
2022-01-17 20:47:18|70920875|70921872|2019-07-27 15:01:06|2019-07-27 15:06:14|9415.00000000|9313.44000000|2294694.80431|662067.322687|711|287|245.30418485|70.834793|-0.007189|-0.011356|20240.6274557|8015.21180763|283|97|2.16466348|0.85314948
2022-01-17 20:47:18|70921873|70922870|2019-07-27 15:06:14|2019-07-27 15:09:00|9309.27000000|9390.68000000|2079521.07875|1861693.84799|569|429|222.73919921|199.02530974|0.015943|-0.003915|11106.8577872|8294.63158709|153|144|1.19172698|0.88657796
2022-01-17 20:47:18|70922871|70923868|2019-07-27 15:09:01|2019-07-27 15:20:32|9389.16000000|9431.24000000|879400.177026|1645626.32071|330|668|93.44907426|174.81042734|0.007252|-0.003506|8650.26497977|21937.2621303|104|305|0.91919529|2.3315377
2022-01-17 20:47:19|70923869|70924866|2019-07-27 15:20:32|2019-07-27 15:38:24|9431.24000000|9440.00000000|682427.622432|730817.805491|352|646|72.39124231|77.50156606|-0.008898|0.009613|10873.3927182|26232.2422421|135|367|1.15360808|2.78241757
2022-01-17 20:47:19|70924867|70925864|2019-07-27 15:38:27|2019-07-27 15:57:29|9440.00000000|9430.01000000|967229.339613|1082594.79173|330|668|102.48513885|114.68432304|-0.003066|0.002450|8842.62886479|29532.9860619|127|373|0.93689723|3.12875829
2022-01-17 20:47:19|70925865|70926862|2019-07-27 15:57:29|2019-07-27 16:14:18|9430.00000000|9438.91000000|563497.687159|1001507.83286|300|698|59.72759229|106.02065234|-0.009056|0.009771|9742.21968177|29595.7934186|131|417|1.03271067|3.13591128
2022-01-17 20:47:19|70926863|70927860|2019-07-27 16:14:18|2019-07-27 16:29:44|9438.91000000|9414.99000000|686768.840632|955639.417651|342|656|72.92323709|101.48801215|-0.014831|0.012691|12100.047534|25601.6768852|135|342|1.28498052|2.71755735
2022-01-17 20:47:19|70927861|70928858|2019-07-27 16:29:45|2019-07-27 16:51:19|9414.99000000|9434.24000000|377145.478476|649514.513103|234|764|40.02458373|68.93464723|-0.007469|0.009046|8189.70804591|37711.4827934|105|466|0.86922982|4.00217875
2022-01-17 20:47:19|70928859|70929856|2019-07-27 16:51:20|2019-07-27 17:13:15|9434.24000000|9442.09000000|594098.44927|579759.451922|262|736|62.99053167|61.47770822|-0.003587|0.004183|6933.06721389|33004.0635418|102|458|0.73507634|3.49945854
2022-01-17 20:47:19|70929857|70930854|2019-07-27 17:13:16|2019-07-27 17:36:47|9442.09000000|9456.17000000|515238.937018|592348.503265|252|746|54.52414386|62.67738618|-0.001491|0.002598|7998.89536257|33783.037005|101|447|0.8465921|3.57545709
2022-01-17 20:47:19|70930855|70931852|2019-07-27 17:36:50|2019-07-27 18:03:20|9456.17000000|9445.96000000|172201.326365|394002.324835|253|745|18.22526345|41.68051386|-0.016134|0.015333|10682.9159096|38403.8963385|132|502|1.13051286|4.06304303
2022-01-17 20:47:19|70931853|70932850|2019-07-27 18:03:20|2019-07-27 18:25:06|9445.96000000|9426.80000000|764407.859855|531967.041405|318|680|81.02193222|56.36785229|-0.003100|0.001736|10065.7454371|30966.9503176|139|428|1.06663668|3.28047998
2022-01-17 20:47:20|70932851|70933848|2019-07-27 18:25:08|2019-07-27 18:43:36|9425.90000000|9397.38000000|1083850.65077|690627.698608|372|626|115.22064086|73.51331103|-0.001763|-0.000857|14484.6018828|26546.3973697|155|376|1.54104703|2.8214339
2022-01-17 20:47:20|70933849|70934846|2019-07-27 18:43:40|2019-07-27 19:04:53|9397.37000000|9386.44000000|868573.479779|495578.489731|327|671|92.38355377|52.67422785|-0.001454|0.000966|7435.55028109|30783.4990023|103|437|0.79100086|3.2742522
2022-01-17 20:47:21|70934847|70935844|2019-07-27 19:04:53|2019-07-27 19:28:36|9386.44000000|9434.97000000|731066.029795|1665711.56514|252|746|77.73436294|176.96834402|0.004240|-0.000041|8509.10744871|31982.5620348|113|438|0.90459409|3.39980556
2022-01-17 20:47:21|70935845|70936842|2019-07-27 19:28:39|2019-07-27 19:52:15|9428.88000000|9432.08000000|208555.852924|823181.60944|254|744|22.0952053|87.21982163|-0.022339|0.022430|10611.8395345|34393.9631074|132|477|1.12447801|3.64352085
2022-01-17 20:47:21|70936843|70937840|2019-07-27 19:52:15|2019-07-27 20:15:02|9432.08000000|9408.61000000|584887.837413|379670.948017|339|659|62.14162959|40.37092244|-0.006004|0.004137|11004.5791542|32612.8916916|177|445|1.16986672|3.46535577
2022-01-17 20:47:21|70937841|70938838|2019-07-27 20:15:04|2019-07-27 20:40:12|9411.40000000|9425.17000000|538392.97894|955952.123008|261|737|57.06196589|101.33236116|0.000553|0.000533|10971.5642519|32441.1321081|126|473|1.16316021|3.43905743
2022-01-17 20:47:21|70938839|70939836|2019-07-27 20:40:13|2019-07-27 21:08:20|9425.17000000|9457.55000000|200407.286291|553789.856263|264|734|21.23627214|58.64855232|-0.013749|0.016418|10701.1975146|34790.7197732|144|490|1.1343824|3.68616863
2022-01-17 20:47:21|70939837|70940834|2019-07-27 21:08:20|2019-07-27 21:34:29|9456.31000000|9487.06000000|405262.347131|532087.272562|249|749|42.85408987|56.22558425|-0.012586|0.015033|8840.05818577|34402.4772781|133|496|0.93451568|3.63575222
2022-01-17 20:47:21|70940835|70941832|2019-07-27 21:34:30|2019-07-27 21:56:16|9487.06000000|9505.00000000|381060.473924|1578091.51418|245|753|40.1772011|166.31903749|-0.018364|0.020017|8578.36551097|32169.221217|144|453|0.9046647|3.39090033
2022-01-17 20:47:21|70941833|70942830|2019-07-27 21:56:16|2019-07-27 22:19:30|9505.00000000|9482.43000000|666878.647597|645997.391387|313|685|70.25647978|67.98411171|-0.020294|0.018470|9302.00527024|30394.1389162|156|439|0.97971522|3.19962202
2022-01-17 20:47:22|70942831|70943828|2019-07-27 22:19:32|2019-07-27 22:41:28|9482.43000000|9445.01000000|864875.81756|954494.578217|337|661|91.26285972|100.54302586|-0.013928|0.010556|8768.24907414|25373.3449824|127|410|0.92419444|2.67258092
2022-01-17 20:47:22|70943829|70944826|2019-07-27 22:41:28|2019-07-27 22:42:24|9445.01000000|9406.60000000|3589241.35668|683731.454656|748|250|382.85299506|73.03797695|-0.021333|0.015935|19761.8659949|5191.07802548|250|79|2.11001133|0.55417154
2022-01-17 20:47:22|70944827|70945824|2019-07-27 22:42:24|2019-07-27 22:45:37|9406.59000000|9461.11000000|2242988.21352|3956155.76749|432|566|236.88297558|418.21106349|-0.009019|0.013880|7963.09104588|10946.2426665|133|197|0.84200604|1.15669309
2022-01-17 20:47:22|70945825|70946822|2019-07-27 22:45:37|2019-07-27 23:05:41|9464.96000000|9463.16000000|821177.165157|687842.244328|362|636|86.98512769|72.81123152|-0.034273|0.034221|11622.4005255|27809.7180611|147|421|1.231147|2.94354271
2022-01-17 20:47:22|70946823|70947820|2019-07-27 23:05:43|2019-07-27 23:31:50|9463.16000000|9427.50000000|333013.322702|530575.057123|283|715|35.24062038|56.10584654|-0.029833|0.027172|9641.06675991|32807.8796159|139|493|1.01986282|3.4686617
2022-01-17 20:47:22|70947821|70948818|2019-07-27 23:31:50|2019-07-27 23:55:44|9427.51000000|9514.08000000|560048.075797|1373224.69007|262|736|59.22448034|145.01909338|-0.007013|0.015843|7313.28515293|29029.1059799|111|461|0.77552466|3.07548139
2022-01-17 20:47:22|70948819|70949816|2019-07-27 23:55:44|2019-07-28 00:07:14|9511.13000000|9408.42000000|2621399.74118|2534962.82496|468|530|276.82470809|267.4630372|-0.010393|0.000310|8462.38098921|18001.9692653|150|252|0.89534603|1.90209791
2022-01-17 20:47:22|70949817|70950814|2019-07-28 00:07:14|2019-07-28 00:25:53|9407.89000000|9436.44000000|1215234.7398|832852.889316|381|617|129.39725327|88.60210502|-0.019356|0.021948|10856.7276979|26510.5378861|156|361|1.15580465|2.81728089
2022-01-17 20:47:22|70950815|70951812|2019-07-28 00:25:54|2019-07-28 00:53:55|9435.44000000|9429.92000000|527666.037507|436698.635752|330|668|55.88016313|46.25824164|-0.014625|0.014090|10823.0177297|29478.2932104|169|466|1.14724217|3.12339661
2022-01-17 20:47:22|70951813|70952810|2019-07-28 00:53:55|2019-07-28 01:23:02|9428.48000000|9452.06000000|587432.786166|1523985.08775|279|719|62.28190933|161.52040523|-0.006522|0.008461|9433.53317704|33153.0738731|145|473|1.00015635|3.51225811
2022-01-17 20:47:23|70952811|70953808|2019-07-28 01:23:07|2019-07-28 01:55:41|9452.06000000|9474.68000000|204782.007656|484472.937534|252|746|21.64546368|51.21085344|-0.005695|0.007592|8487.15511109|36371.2229269|117|519|0.89715617|3.84454876
2022-01-17 20:47:23|70953809|70954806|2019-07-28 01:55:47|2019-07-28 02:28:28|9473.47000000|9464.82000000|478395.830649|426671.038607|297|701|50.51069794|45.05549137|-0.002377|0.001745|10724.7119373|33762.0147942|159|494|1.1325202|3.56473606
2022-01-17 20:47:23|70954807|70955804|2019-07-28 02:28:30|2019-07-28 03:01:39|9464.82000000|9449.42000000|446559.084089|292849.882923|281|717|47.20901313|30.96248235|-0.009063|0.007831|11001.9754174|32611.2733709|152|507|1.16302803|3.44710534
2022-01-17 20:47:23|70955805|70956802|2019-07-28 03:01:39|2019-07-28 03:38:24|9449.42000000|9463.50000000|353348.805834|325906.758206|313|685|37.34161873|34.43012056|-0.013088|0.014153|11057.7143261|32226.4328013|159|493|1.16845443|3.40483807
2022-01-17 20:47:23|70956803|70957800|2019-07-28 03:38:24|2019-07-28 04:16:50|9463.50000000|9473.61000000|342554.165761|295683.166412|315|683|36.19758574|31.2296815|-0.010411|0.011362|11360.2039569|32796.509026|157|481|1.20021751|3.46463696
2022-01-17 20:47:23|70957801|70958798|2019-07-28 04:16:53|2019-07-28 04:44:40|9473.60000000|9519.99000000|467554.573114|1575834.92739|266|732|49.05225081|165.48685276|-0.000898|0.005270|7662.72749659|27149.7776935|125|417|0.80605113|2.85399034
2022-01-17 20:47:23|70958799|70959796|2019-07-28 04:44:42|2019-07-28 05:17:55|9519.99000000|9506.63000000|637853.79703|561678.49548|380|618|67.08851015|59.11599032|-0.008344|0.007396|15441.3779314|26794.2577765|186|378|1.62501954|2.81835547
2022-01-17 20:47:23|70959797|70960794|2019-07-28 05:17:56|2019-07-28 06:03:04|9506.03000000|9529.24000000|847819.980629|649422.073657|363|635|89.31153699|68.3399241|-0.005850|0.007728|11936.8251252|29661.3644552|176|433|1.25671381|3.12159455
2022-01-17 20:47:23|70960795|70961792|2019-07-28 06:03:04|2019-07-28 06:57:44|9522.98000000|9495.15000000|879652.729575|274665.734963|358|640|92.67405192|28.93313856|-0.011020|0.009002|13265.2017119|31900.9927808|214|473|1.39730619|3.36047653
2022-01-17 20:47:23|70961793|70962790|2019-07-28 06:57:50|2019-07-28 08:13:49|9495.15000000|9474.65000000|254872.48645|682592.326166|322|676|26.86584926|71.9292136|-0.020776|0.019775|13670.6909575|34666.6861016|193|477|1.4410339|3.65350611
2022-01-17 20:47:23|70962791|70963788|2019-07-28 08:13:49|2019-07-28 09:12:00|9474.65000000|9502.10000000|593102.949015|425838.084502|229|769|62.44997727|44.85663235|-0.016987|0.019987|8390.51500206|23858.2709555|125|652|0.88412666|2.5129775
2022-01-17 20:47:24|70963789|70964786|2019-07-28 09:12:01|2019-07-28 10:24:54|9502.12000000|9451.00000000|881117.648444|429128.78071|455|543|93.14575242|45.29604348|-0.016226|0.012210|16374.2672403|24813.8982772|243|378|1.72856949|2.61675707
2022-01-17 20:47:24|70964787|70965784|2019-07-28 10:24:55|2019-07-28 11:48:04|9451.00000000|9487.32000000|1605298.45605|401744.168806|411|587|169.94491917|42.46729834|-0.007417|0.010154|12956.2037837|27721.0925778|176|424|1.3702264|2.93074505
2022-01-17 20:47:24|70965785|70966782|2019-07-28 11:48:07|2019-07-28 12:27:14|9487.31000000|9497.18000000|837231.054538|1482390.73081|360|638|88.07418884|155.78062768|-0.007401|0.008142|8693.42217095|22695.6472093|171|340|0.9147089|2.38684601
2022-01-17 20:47:24|70966783|70967780|2019-07-28 12:27:16|2019-07-28 13:13:24|9497.18000000|9477.92000000|725287.838772|786678.222661|348|650|76.4423934|82.83410702|-0.013398|0.012115|11709.9782141|27811.1311501|195|419|1.23416422|2.92846428
2022-01-17 20:47:24|70967781|70968778|2019-07-28 13:13:26|2019-07-28 13:57:06|9477.92000000|9476.39000000|474557.798427|708531.216655|302|696|50.07013122|74.72557049|-0.018378|0.018281|10409.66695|31992.2381366|132|460|1.09823177|3.37447434
2022-01-17 20:47:24|70968779|70969776|2019-07-28 13:57:14|2019-07-28 14:35:45|9476.38000000|9507.51000000|275988.831162|784803.601876|301|697|29.09628551|82.6733625|-0.015317|0.016550|10517.9079241|31286.9205782|163|457|1.10832993|3.29673889
2022-01-17 20:47:24|70969777|70970774|2019-07-28 14:35:45|2019-07-28 15:08:19|9509.45000000|9494.77000000|353223.125336|653010.286923|288|710|37.19236594|68.74554458|-0.021180|0.020121|9688.49767102|33655.0211168|148|485|1.02072906|3.5442883
2022-01-17 20:47:24|70970775|70971772|2019-07-28 15:08:20|2019-07-28 15:40:35|9494.99000000|9533.38000000|281879.228475|707839.141966|260|738|29.63808777|74.37343991|-0.005617|0.008757|10888.5269499|31873.0382593|125|463|1.14499272|3.35096532
2022-01-17 20:47:24|70971773|70972770|2019-07-28 15:40:35|2019-07-28 16:08:01|9533.32000000|9518.25000000|293558.39437|361142.952906|307|691|30.86073362|37.96253806|-0.018699|0.018025|9724.29041348|33549.7151838|176|521|1.02251875|3.52651881
2022-01-17 20:47:25|70972771|70973768|2019-07-28 16:08:01|2019-07-28 16:31:00|9518.19000000|9528.20000000|374596.580123|509143.358397|313|685|39.33225229|53.45128614|-0.011031|0.011314|11081.3868641|29351.309809|178|455|1.16339119|3.08126842
2022-01-17 20:47:25|70973769|70974766|2019-07-28 16:31:00|2019-07-28 16:51:54|9528.48000000|9507.41000000|459517.178383|485385.939949|345|653|48.2592867|50.8916445|-0.011182|0.010094|11756.9688487|29058.0360572|188|437|1.234944|3.05069338
2022-01-17 20:47:25|70974767|70975764|2019-07-28 16:51:54|2019-07-28 17:19:48|9507.08000000|9523.78000000|362800.660727|550715.247513|291|707|38.12453664|57.83551773|-0.013370|0.014810|9521.9054871|34197.1848213|160|501|1.00058206|3.59240183
2022-01-17 20:47:25|70975765|70976762|2019-07-28 17:19:54|2019-07-28 17:45:23|9526.78000000|9545.83000000|371987.063143|390106.347913|287|711|39.02348172|40.90247387|-0.009084|0.010708|9047.78065214|33990.6363152|158|483|0.94919324|3.56487288
2022-01-17 20:47:25|70976763|70977760|2019-07-28 17:45:23|2019-07-28 18:15:37|9545.83000000|9549.65000000|429743.489967|411474.942064|321|677|45.06229041|43.15000178|-0.016673|0.016831|10415.7716301|34430.3989963|134|477|1.09236994|3.61001076
2022-01-17 20:47:25|70977761|70978758|2019-07-28 18:15:39|2019-07-28 18:45:22|9549.63000000|9519.82000000|397877.654006|695772.468737|315|683|41.74390481|73.02783988|-0.018974|0.016510|10541.0489236|33647.8786514|151|461|1.10646752|3.53055968
2022-01-17 20:47:25|70978759|70979756|2019-07-28 18:45:25|2019-07-28 19:19:44|9519.82000000|9538.01000000|279523.149477|313762.391559|260|738|29.33273595|32.91867667|-0.008268|0.009519|9176.81253089|35012.2844873|136|536|0.96284772|3.67304268
2022-01-17 20:47:25|70979757|70980754|2019-07-28 19:19:44|2019-07-28 19:50:25|9538.01000000|9534.18000000|174324.520938|323886.321331|293|705|18.28409839|33.95488204|-0.012466|0.012228|11990.165085|37268.1476155|167|515|1.2574449|3.90797845
2022-01-17 20:47:25|70980755|70981752|2019-07-28 19:50:27|2019-07-28 20:11:35|9533.97000000|9467.80000000|1204461.88222|190094.013953|476|522|126.51119843|19.94260967|-0.008755|0.003403|11478.1131673|24736.7068959|237|390|1.20511569|2.59424554
2022-01-17 20:47:26|70981753|70982750|2019-07-28 20:11:35|2019-07-28 20:29:44|9468.90000000|9485.52000000|1187565.8634|722643.89335|452|546|125.23180772|76.11152436|-0.014542|0.015986|11472.5183746|19970.3906578|230|373|1.20874677|2.10333997
2022-01-17 20:47:26|70982751|70983748|2019-07-28 20:29:44|2019-07-28 20:54:25|9485.51000000|9494.48000000|206294.623511|296318.44473|354|644|21.73857879|31.20691619|-0.019873|0.020613|12943.797073|30194.0898706|221|465|1.36383132|3.18044207
2022-01-17 20:47:26|70983749|70984746|2019-07-28 20:54:25|2019-07-28 21:21:02|9494.49000000|9490.38000000|410675.42709|359279.678092|345|653|43.22850271|37.82460436|-0.014060|0.014068|10468.314187|29609.0552196|189|463|1.1020491|3.116944
2022-01-17 20:47:27|70984747|70985744|2019-07-28 21:21:02|2019-07-28 21:43:54|9490.11000000|9487.95000000|197854.073275|357106.765673|365|633|20.85422766|37.62680154|-0.023669|0.023298|14730.1778768|28454.6171326|235|462|1.55255617|2.99809642
2022-01-17 20:47:27|70985745|70986742|2019-07-28 21:43:55|2019-07-28 22:00:50|9487.93000000|9427.73000000|761511.710956|282367.007266|536|462|80.56451861|29.86097621|-0.018411|0.013212|13258.9356853|19113.0664499|298|309|1.40258555|2.01965353
2022-01-17 20:47:27|70986743|70987740|2019-07-28 22:00:50|2019-07-28 22:04:05|9427.72000000|9366.51000000|2344059.08197|677941.977049|697|301|250.14672882|72.42172228|-0.017010|0.006291|12746.8743049|6412.63476284|254|114|1.35980282|0.68493114
2022-01-17 20:47:27|70987741|70988738|2019-07-28 22:04:05|2019-07-28 22:16:39|9365.62000000|9358.84000000|672549.919836|517028.695749|426|572|71.89943643|55.24825343|-0.027647|0.027130|12978.3407256|21927.3121939|210|340|1.38723672|2.34246914
2022-01-17 20:47:27|70988739|70989736|2019-07-28 22:16:39|2019-07-28 22:28:55|9358.84000000|9300.00000000|932959.833363|266615.968707|556|442|99.96901738|28.52722557|-0.025362|0.020794|15181.264652|19401.5810463|291|303|1.62568884|2.0751356
2022-01-17 20:47:27|70989737|70990734|2019-07-28 22:28:55|2019-07-28 22:29:19|9300.00000000|9215.46000000|2529428.20929|330312.443329|885|113|273.16764888|35.70257882|-0.016111|-0.006934|25344.3934037|3123.68875302|373|33|2.73689609|0.33753225
2022-01-17 20:47:27|70990735|70991732|2019-07-28 22:29:20|2019-07-28 22:29:56|9218.78000000|9154.67000000|2260625.89716|659861.835836|806|192|246.04870072|71.80998578|-0.017718|0.006072|19818.1493127|5681.18169781|294|71|2.15627396|0.61789978
2022-01-17 20:47:28|70991733|70992730|2019-07-28 22:29:56|2019-07-28 22:31:54|9157.16000000|9140.00000000|2118491.48212|2012396.21645|519|479|231.1037962|219.10418577|-0.005194|0.003611|7907.84331484|9752.88371482|185|179|0.86280393|1.06190177
2022-01-17 20:47:28|70992731|70993728|2019-07-28 22:31:54|2019-07-28 22:34:19|9140.00000000|9167.41000000|1263855.16396|1185375.62619|517|481|138.37051308|129.5798394|-0.024586|0.028462|7937.48689704|12912.0495051|193|236|0.86922405|1.40973178
2022-01-17 20:47:28|70993729|70994726|2019-07-28 22:34:19|2019-07-28 22:39:32|9167.24000000|9217.49000000|888809.094934|1447282.8334|354|644|96.7144805|157.19984011|-0.014552|0.019992|5585.76026254|18265.6696723|176|311|0.60745667|1.98555788
2022-01-17 20:47:28|70994727|70995724|2019-07-28 22:39:32|2019-07-28 22:47:45|9217.49000000|9214.97000000|625889.808636|836907.872282|386|612|68.05060066|90.95444104|-0.023531|0.023108|7061.002838|23330.2622607|189|345|0.76777357|2.53509858
2022-01-17 20:47:28|70995725|70996722|2019-07-28 22:47:45|2019-07-28 22:51:52|9215.00000000|9433.01000000|658348.064129|2232754.03512|351|647|70.80696973|239.55951462|-0.000686|0.023043|6543.73429507|14318.2228553|134|277|0.70209508|1.54408899
2022-01-17 20:47:28|70996723|70997720|2019-07-28 22:51:52|2019-07-28 22:52:55|9433.01000000|9404.91000000|2823866.88024|3604666.43471|449|549|298.4206525|380.59187386|-0.003569|0.000155|8142.76565059|10742.2943677|159|192|0.86269433|1.13578126
2022-01-17 20:47:28|70997721|70998718|2019-07-28 22:52:55|2019-07-28 22:53:40|9404.90000000|9606.37000000|674006.330113|3416074.26818|330|668|70.91236779|358.19722402|-0.016150|0.033294|7916.31363353|10746.684554|124|262|0.83127604|1.12568995
2022-01-17 20:47:28|70998719|70999716|2019-07-28 22:53:40|2019-07-28 22:55:02|9606.37000000|9550.00000000|2804486.92006|3078432.20787|544|454|292.69259781|320.84144026|-0.016716|0.012860|8833.11260825|9262.01404728|188|155|0.92085424|0.96596477
2022-01-17 20:47:28|70999717|71000714|2019-07-28 22:55:03|2019-07-28 22:59:29|9550.00000000|9504.28000000|2084470.96993|1799376.26693|467|531|218.23816182|188.11349016|-0.023409|0.018868|6939.15770454|11539.8860208|164|265|0.72735449|1.20746714
2022-01-17 20:47:28|71000715|71001712|2019-07-28 22:59:30|2019-07-28 23:06:59|9501.47000000|9504.54000000|1553460.55518|1745068.46292|453|545|163.51744743|183.53796284|-0.010522|0.009945|10163.4923499|13447.4613479|223|282|1.06996078|1.41498402
2022-01-17 20:47:29|71001713|71002710|2019-07-28 23:06:59|2019-07-28 23:26:14|9500.01000000|9504.59000000|612462.851416|811775.493212|383|615|64.44854926|85.37675103|-0.034143|0.034543|11238.6699782|26777.7022403|198|439|1.18258743|2.81707678
2022-01-17 20:47:29|71002711|71003708|2019-07-28 23:26:16|2019-07-28 23:37:41|9509.99000000|9563.43000000|655669.811657|1784830.03024|331|667|68.73108461|186.91722946|-0.022683|0.026817|5724.40202347|17644.2946772|134|331|0.60034956|1.85061323
2022-01-17 20:47:29|71003709|71004706|2019-07-28 23:37:42|2019-07-29 00:01:37|9563.43000000|9538.88000000|264069.425761|749539.788721|368|630|27.6773719|78.55255395|-0.041586|0.039947|10528.5897502|25933.6414551|237|454|1.10392777|2.71738849
2022-01-17 20:47:29|71004707|71005704|2019-07-29 00:01:37|2019-07-29 00:23:59|9538.87000000|9510.59000000|1213677.48525|722707.130182|415|583|127.62229947|75.94624481|-0.040896|0.038498|9285.28002303|23693.2500953|206|381|0.97569994|2.48849533
2022-01-17 20:47:29|71005705|71006702|2019-07-29 00:24:03|2019-07-29 00:56:52|9510.59000000|9515.78000000|1111893.97724|500739.351275|369|629|116.8030371|52.59106207|-0.026605|0.027109|12508.4747659|31465.121867|173|457|1.31442381|3.30557717
2022-01-17 20:47:29|71006703|71007700|2019-07-29 00:56:53|2019-07-29 01:24:56|9516.32000000|9553.18000000|282599.318154|989004.206765|285|713|29.61247021|103.72564633|-0.006824|0.009714|8537.48568114|25922.5542115|154|434|0.89547662|2.7182485
2022-01-17 20:47:29|71007701|71008698|2019-07-29 01:24:57|2019-07-29 01:37:32|9551.88000000|9589.99000000|1006598.97778|1784341.16161|344|654|105.16787321|186.31181116|-0.007769|0.011626|7859.55866677|18226.6163761|118|302|0.82100346|1.90219396
2022-01-17 20:47:29|71008699|71009696|2019-07-29 01:37:32|2019-07-29 01:45:47|9589.99000000|9719.08000000|438555.828558|2691016.48437|270|728|45.4623056|278.7876936|-0.007299|0.018697|6178.09768781|15946.2801885|122|296|0.64100752|1.6528648
2022-01-17 20:47:29|71009697|71010694|2019-07-29 01:45:47|2019-07-29 01:57:11|9718.01000000|9689.30000000|1150063.41325|1779971.85866|424|574|118.83523332|183.7136361|-0.014663|0.011824|7906.87893782|18886.0779768|170|264|0.81728221|1.95237254
2022-01-17 20:47:30|71010695|71011692|2019-07-29 01:57:14|2019-07-29 02:20:56|9690.85000000|9638.46000000|822749.175635|819203.298232|435|563|85.22538919|84.9064892|-0.028154|0.024406|12484.960214|25555.6623901|177|343|1.29412497|2.64817548
2022-01-17 20:47:30|71011693|71012690|2019-07-29 02:20:57|2019-07-29 02:50:09|9636.78000000|9625.21000000|778163.96855|717275.428479|384|614|80.88395752|74.51176302|-0.014203|0.013456|12334.7441343|25779.497371|189|389|1.28066552|2.67590203
2022-01-17 20:47:30|71012691|71013688|2019-07-29 02:50:15|2019-07-29 03:20:40|9625.40000000|9625.53000000|271858.384406|695243.282277|318|680|28.19760657|72.1171043|-0.016496|0.016511|9901.70588098|29452.9393663|157|453|1.02735678|3.05502051
2022-01-17 20:47:30|71013689|71014686|2019-07-29 03:20:43|2019-07-29 03:59:02|9625.54000000|9628.96000000|456471.393213|508433.462059|321|677|47.39191125|52.7608191|-0.019366|0.019604|10028.4177929|31571.4974068|133|450|1.04117892|3.27678398
2022-01-17 20:47:30|71014687|71015684|2019-07-29 03:59:10|2019-07-29 04:38:38|9628.78000000|9651.83000000|621131.768015|582359.207725|310|688|64.37371084|60.36050808|-0.012768|0.014614|8479.92231033|28559.4947605|113|460|0.8791585|2.95975043
2022-01-17 20:47:30|71015685|71016682|2019-07-29 04:38:41|2019-07-29 05:13:26|9651.79000000|9603.23000000|1240426.36354|420319.491678|471|527|129.09001112|43.67569669|-0.014881|0.011244|10183.1671468|23370.894446|171|355|1.05806598|2.42478551
2022-01-17 20:47:30|71016683|71017680|2019-07-29 05:13:26|2019-07-29 06:06:18|9603.22000000|9582.29000000|714394.133232|1928480.32399|380|618|74.38611461|200.89100433|-0.004365|0.002973|12960.9517863|28053.4104359|185|398|1.34983617|2.92169468
2022-01-17 20:47:30|71017681|71018678|2019-07-29 06:06:22|2019-07-29 07:04:45|9581.98000000|9580.99000000|651763.876798|761346.041844|399|599|68.05789293|79.43571578|-0.008925|0.008922|9908.14720231|25716.9351326|179|382|1.03434374|2.68385557
2022-01-17 20:47:31|71018679|71019676|2019-07-29 07:04:46|2019-07-29 08:22:39|9580.99000000|9604.69000000|322069.253839|642585.869631|310|688|33.5517997|66.97835096|-0.010391|0.011812|10570.0696428|31206.1851809|166|506|1.10212908|3.25262896
2022-01-17 20:47:31|71019677|71020674|2019-07-29 08:22:45|2019-07-29 09:18:13|9604.32000000|9523.04000000|1578192.88076|1169918.67473|551|447|165.28407163|122.55867178|-0.003574|-0.002712|10660.6086755|15307.1811713|243|250|1.11605753|1.60036284
2022-01-17 20:47:31|71020675|71021672|2019-07-29 09:18:13|2019-07-29 09:39:17|9523.06000000|9384.27000000|2346531.12803|671152.672623|685|313|247.91291543|70.67159588|-0.010766|-0.003171|13312.8230194|9910.53420669|257|150|1.40723115|1.04286919
2022-01-17 20:47:31|71021673|71022670|2019-07-29 09:39:17|2019-07-29 10:01:16|9381.83000000|9466.65000000|2072876.74425|2906733.62785|492|506|219.69042918|307.81417909|-0.002761|0.010556|8424.12861663|13379.3121667|185|237|0.89160133|1.41527839
2022-01-17 20:47:31|71022671|71023668|2019-07-29 10:01:19|2019-07-29 11:04:51|9463.36000000|9462.18000000|606025.763145|1374429.94578|352|646|63.93918635|145.0090747|-0.005506|0.005341|11312.4305526|26387.4290188|169|362|1.19423839|2.78405526
2022-01-17 20:47:31|71023669|71024666|2019-07-29 11:04:51|2019-07-29 11:45:42|9462.18000000|9449.00000000|723955.807317|600202.747283|439|559|76.54651732|63.3863305|-0.013077|0.011961|14610.3236028|25564.7095728|213|360|1.54375086|2.69986071
2022-01-17 20:47:31|71024667|71025664|2019-07-29 11:45:42|2019-07-29 12:19:18|9449.00000000|9470.11000000|1054411.14749|719684.568901|452|546|111.49720405|76.10989162|-0.007854|0.009192|14759.7655023|22070.7470509|229|354|1.56096288|2.333804
2022-01-17 20:47:32|71025665|71026662|2019-07-29 12:19:18|2019-07-29 12:57:33|9470.11000000|9510.62000000|376614.780837|669765.501338|356|642|39.8192838|70.68463793|-0.004057|0.006861|14409.8786501|31950.9798748|188|450|1.52305568|3.37625469
2022-01-17 20:47:32|71026663|71027660|2019-07-29 12:57:35|2019-07-29 13:18:55|9510.99000000|9496.69000000|861830.737411|1152536.38114|422|576|90.66522487|121.2230807|-0.005519|0.004359|10739.1840605|19785.7413525|215|312|1.1299696|2.08114584
2022-01-17 20:47:32|71027661|71028658|2019-07-29 13:18:56|2019-07-29 13:50:24|9494.61000000|9530.00000000|648701.800979|662714.70242|360|638|68.18408783|69.64757264|-0.004038|0.006604|9270.60466314|24648.5282775|129|389|0.97453626|2.59061401
2022-01-17 20:47:32|71028659|71029656|2019-07-29 13:50:24|2019-07-29 14:12:58|9530.00000000|9560.45000000|689768.292806|1031199.42062|353|645|72.30147888|108.04830889|-0.000664|0.003006|9258.48034994|21071.7780195|132|336|0.97083947|2.20915346
2022-01-17 20:47:33|71029657|71030654|2019-07-29 14:12:58|2019-07-29 14:36:52|9560.45000000|9517.29000000|1260226.00273|452856.443099|505|493|132.37371922|47.51409149|-0.006003|0.002815|16372.2107609|20778.5167496|232|316|1.72021371|2.18192452
2022-01-17 20:47:33|71030655|71031652|2019-07-29 14:36:58|2019-07-29 15:04:46|9515.41000000|9506.00000000|1274490.93816|589611.011972|404|594|133.95218171|61.95040149|-0.001937|0.001388|12852.7017358|26052.9759926|179|386|1.35068485|2.73806865
2022-01-17 20:47:33|71031653|71032650|2019-07-29 15:04:49|2019-07-29 15:28:41|9505.99000000|9535.96000000|617469.471965|1157225.43536|264|734|64.87511142|121.46315009|0.000825|0.001666|7298.84208257|22595.0198478|110|527|0.76668169|2.37337455
2022-01-17 20:47:33|71032651|71033648|2019-07-29 15:28:41|2019-07-29 15:49:26|9535.96000000|9478.15000000|1918899.17792|756430.716889|418|580|201.67279619|79.35510722|-0.006554|0.002395|10151.9509501|20590.6156467|159|347|1.06595995|2.16063294
2022-01-17 20:47:33|71033649|71034646|2019-07-29 15:49:26|2019-07-29 16:02:08|9478.15000000|9360.93000000|2073966.98242|490834.754581|584|414|219.92920395|51.88693514|-0.007090|-0.002255|12772.8905601|17854.9822235|221|230|1.35203258|1.8844899
2022-01-17 20:47:34|71034647|71035644|2019-07-29 16:02:08|2019-07-29 16:05:07|9360.93000000|9587.54000000|1785992.7171|3385905.85665|334|664|189.48236709|357.68947509|0.030349|-0.001508|3970.76122703|12910.1937717|81|227|0.41965609|1.36196825
2022-01-17 20:47:34|71035645|71036642|2019-07-29 16:05:07|2019-07-29 16:09:29|9587.54000000|9576.06000000|1903554.89484|2970262.647|402|596|198.18580242|309.45750526|-0.005349|0.004124|8058.79872137|12391.632278|134|218|0.84000575|1.29042517
2022-01-17 20:47:35|71036643|71037640|2019-07-29 16:09:29|2019-07-29 16:33:49|9581.01000000|9569.98000000|1386459.81961|863336.480765|414|584|144.89152612|90.21711063|-0.004789|0.004414|7813.53376967|21465.2018334|142|337|0.81652272|2.2428304
2022-01-17 20:47:35|71037641|71038638|2019-07-29 16:33:49|2019-07-29 16:57:47|9569.54000000|9518.48000000|774611.20138|359086.229153|441|557|81.1216959|37.58430519|-0.013099|0.009796|12348.6116605|27276.812722|191|380|1.29276095|2.85418782
2022-01-17 20:47:35|71038639|71039636|2019-07-29 16:57:47|2019-07-29 17:20:19|9517.73000000|9501.06000000|1011644.87502|453982.448254|501|497|106.23687416|47.62168088|-0.009461|0.009389|12081.7538697|21571.3219984|236|323|1.26817655|2.26277515
2022-01-17 20:47:35|71039637|71040634|2019-07-29 17:20:19|2019-07-29 17:47:01|9501.00000000|9506.73000000|1024808.80449|602398.10033|423|575|107.66537073|63.2717609|-0.002911|0.003270|12167.5003117|24708.3190085|165|356|1.27692373|2.59155728
2022-01-17 20:47:36|71040635|71041632|2019-07-29 17:47:01|2019-07-29 17:51:10|9506.73000000|9482.60000000|3302918.92052|1760795.16851|597|401|349.20162079|186.03768013|0.015336|-0.017763|9789.61404117|8547.45348371|169|125|1.0338295|0.90121175
2022-01-17 20:47:36|71041633|71042630|2019-07-29 17:51:11|2019-07-29 18:07:56|9482.34000000|9444.72000000|1499406.43956|1233030.68819|409|589|158.28782993|130.18574842|-0.005558|0.002617|9125.19426895|20966.2306681|157|314|0.96405631|2.21396621
2022-01-17 20:47:36|71042631|71043628|2019-07-29 18:07:57|2019-07-29 18:31:26|9441.75000000|9466.43000000|567566.02462|1238783.83488|373|625|60.00788102|130.87828713|-0.009227|0.010842|11237.2440798|23616.2944717|154|351|1.18824042|2.49634958
2022-01-17 20:47:36|71043629|71044626|2019-07-29 18:31:26|2019-07-29 18:58:03|9466.70000000|9493.07000000|674789.186907|670921.155484|351|647|71.08443902|70.67501633|-0.005995|0.007705|12335.7738519|26736.414022|172|398|1.30023869|2.81875507
2022-01-17 20:47:37|71044627|71045624|2019-07-29 18:58:03|2019-07-29 19:26:28|9493.00000000|9482.53000000|707513.104096|508541.549747|400|598|74.56461521|53.56892869|-0.009850|0.009208|12753.4794401|27778.4297339|179|411|1.34382569|2.92633944
2022-01-17 20:47:37|71045625|71046622|2019-07-29 19:26:29|2019-07-29 19:52:22|9483.73000000|9481.31000000|269843.490878|539560.578434|276|722|28.43076669|56.85821098|-0.010812|0.010641|10825.3156089|30751.2583008|143|520|1.14056865|3.23953513
2022-01-17 20:47:37|71046623|71047620|2019-07-29 19:52:24|2019-07-29 20:20:23|9477.77000000|9463.73000000|845910.553422|274257.116319|415|583|89.35100564|28.95523576|-0.013527|0.012536|12797.7818206|24257.8225693|160|415|1.35132491|2.56107119
2022-01-17 20:47:37|71047621|71048618|2019-07-29 20:20:23|2019-07-29 20:39:46|9463.74000000|9511.94000000|545809.888206|796533.778041|249|749|57.55806487|83.8699029|-0.007470|0.012292|7124.69747317|23122.0194076|95|534|0.75073094|2.43691185
2022-01-17 20:47:38|71048619|71049616|2019-07-29 20:39:47|2019-07-29 21:04:26|9510.29000000|9513.15000000|689359.791848|589321.583798|345|653|72.50596608|61.9383799|-0.007025|0.007213|12574.9047526|26680.3256557|165|377|1.3219408|2.8047174
2022-01-17 20:47:38|71049617|71050614|2019-07-29 21:04:26|2019-07-29 21:27:08|9513.15000000|9522.37000000|600258.477197|490960.414635|371|627|63.01712177|51.53971332|-0.006318|0.006893|12717.7757165|26827.1595388|156|423|1.33529666|2.81624683
2022-01-17 20:47:38|71050615|71051612|2019-07-29 21:27:12|2019-07-29 21:54:34|9526.07000000|9496.68000000|444864.682925|377114.754008|361|637|46.80021749|39.64002887|-0.016952|0.015307|12238.3552148|29142.4967855|177|412|1.28687807|3.06339166
2022-01-17 20:47:39|71051613|71052610|2019-07-29 21:54:39|2019-07-29 22:21:39|9496.90000000|9491.02000000|291796.994511|282534.546768|337|661|30.7618916|29.77588686|-0.016102|0.015805|9971.49806143|31213.8573987|155|469|1.05086969|3.28957922
2022-01-17 20:47:39|71052611|71053608|2019-07-29 22:21:39|2019-07-29 22:48:06|9491.02000000|9507.29000000|309110.828844|477512.114161|290|708|32.54845965|50.26253869|-0.011259|0.012406|10462.7020307|35899.7238249|147|506|1.10167165|3.77945608
2022-01-17 20:47:39|71053609|71054606|2019-07-29 22:48:07|2019-07-29 23:16:09|9507.29000000|9510.06000000|296332.722609|368343.430773|301|697|31.16582446|38.7332196|-0.005773|0.005950|10527.9557053|31661.1087147|168|464|1.10743435|3.32997647
2022-01-17 20:47:39|71054607|71055604|2019-07-29 23:16:09|2019-07-29 23:44:27|9510.06000000|9495.85000000|466177.435426|327195.483074|409|589|49.02398688|34.39251516|-0.003753|0.003216|13500.8212171|29267.4620542|261|431|1.41907547|3.07603648
2022-01-17 20:47:39|71055605|71056602|2019-07-29 23:44:27|2019-07-30 00:00:10|9495.44000000|9501.77000000|2015535.84413|1243714.15688|495|503|212.9059615|131.04952558|-0.012607|0.012839|9965.56285032|19895.6642548|225|281|1.05158245|2.09491688
2022-01-17 20:47:39|71056603|71057600|2019-07-30 00:00:11|2019-07-30 00:31:00|9496.03000000|9502.70000000|336419.913245|328523.088435|350|648|35.39004347|34.55072239|-0.019426|0.019888|10969.6061477|30251.9832152|218|459|1.15405206|3.18195457
2022-01-17 20:47:39|71057601|71058598|2019-07-30 00:31:07|2019-07-30 00:58:26|9503.31000000|9516.03000000|285878.075004|600866.507716|374|624|30.06886827|63.18084231|-0.015869|0.016804|10610.7570978|32478.1175866|240|437|1.11582796|3.41541297
2022-01-17 20:47:40|71058599|71059596|2019-07-30 00:58:28|2019-07-30 01:26:26|9513.63000000|9480.37000000|478992.797238|349355.348801|453|545|50.42209865|36.76695496|-0.018456|0.016403|12133.7251475|27064.3758826|240|398|1.27676372|2.84711907
2022-01-17 20:47:40|71059597|71060594|2019-07-30 01:26:26|2019-07-30 01:53:09|9480.37000000|9486.41000000|445339.450057|593401.058973|363|635|46.92856057|62.52238051|-0.011374|0.011760|13769.1067099|31342.7725921|189|450|1.45092064|3.30230248
2022-01-17 20:47:40|71060595|71061592|2019-07-30 01:53:15|2019-07-30 02:11:11|9489.16000000|9455.01000000|879823.061941|473367.169341|558|440|92.92248591|50.07031542|-0.013360|0.010754|14983.4578291|21935.937689|349|304|1.58347611|2.31909456
2022-01-17 20:47:40|71061593|71062590|2019-07-30 02:11:12|2019-07-30 02:32:10|9455.00000000|9459.18000000|1175432.02243|1184455.37039|436|562|124.40756492|125.26494136|-0.018040|0.018235|11847.4256708|25267.5045605|157|332|1.25256327|2.67014923
2022-01-17 20:47:40|71062591|71063588|2019-07-30 02:32:12|2019-07-30 02:53:11|9458.20000000|9420.86000000|1278548.38986|406512.571887|498|500|135.60996775|43.09426003|-0.008841|0.006267|13745.9637696|22526.9197466|219|344|1.45679377|2.38655295
2022-01-17 20:47:40|71063589|71064586|2019-07-30 02:53:11|2019-07-30 03:05:15|9420.86000000|9399.03000000|1845951.11458|883459.948336|574|424|196.40349025|93.99812955|-0.006122|0.004115|11374.8604566|15364.3225573|253|221|1.21048357|1.63382812
2022-01-17 20:47:41|71064587|71065584|2019-07-30 03:05:17|2019-07-30 03:29:40|9397.74000000|9416.96000000|660482.035954|810400.225203|385|613|70.22598941|86.11325458|-0.011048|0.012809|10065.5344871|29121.3003368|174|398|1.06984708|3.09366861
2022-01-17 20:47:41|71065585|71066582|2019-07-30 03:29:41|2019-07-30 04:03:17|9419.51000000|9415.00000000|330944.873818|408815.95714|332|666|35.11247876|43.38528909|-0.006094|0.005819|9762.70983443|29266.552854|193|427|1.0361468|3.1055556
2022-01-17 20:47:41|71066583|71067580|2019-07-30 04:03:17|2019-07-30 04:32:03|9415.00000000|9418.99000000|864284.658414|912306.839151|401|597|91.68391083|96.76585131|-0.003132|0.003486|9039.42926914|25687.1916614|230|362|0.95916858|2.72498834
2022-01-17 20:47:41|71067581|71068578|2019-07-30 04:32:03|2019-07-30 05:08:51|9419.00000000|9422.74000000|295461.625516|421240.154584|344|654|31.37000088|44.71850082|-0.007079|0.007389|10074.5434111|29784.6717852|178|416|1.06959529|3.16197031
2022-01-17 20:47:41|71068579|71069576|2019-07-30 05:08:55|2019-07-30 05:38:44|9423.22000000|9426.00000000|790557.203125|572727.881489|516|482|84.05910806|60.78410998|-0.013549|0.013683|8769.51415478|19968.8480651|306|296|0.93175124|2.12064626
2022-01-17 20:47:41|71069577|71070574|2019-07-30 05:38:46|2019-07-30 06:23:14|9426.00000000|9465.00000000|1020573.28853|1666431.66599|343|655|107.83870105|176.26859645|-0.021267|0.023796|9410.40193912|29135.8015668|182|412|0.99616767|3.08322951
2022-01-17 20:47:41|71070575|71071572|2019-07-30 06:23:19|2019-07-30 07:12:57|9465.00000000|9493.12000000|349379.745145|851390.80885|284|714|36.76282067|89.61717765|-0.005506|0.007675|9728.17708305|25473.427556|145|423|1.02432563|2.68205307
2022-01-17 20:47:41|71071573|71072570|2019-07-30 07:13:08|2019-07-30 08:23:23|9493.72000000|9496.29000000|539653.732507|737322.522037|325|673|56.84110308|77.6178585|-0.003556|0.003739|9036.5747543|25296.1135811|165|425|0.95156296|2.66380935
2022-01-17 20:47:41|71072571|71073568|2019-07-30 08:23:23|2019-07-30 09:39:50|9496.30000000|9490.00000000|507024.711908|556005.642242|382|616|53.4561082|58.64499953|-0.003418|0.003014|11500.4053548|28024.685663|252|421|1.21247203|2.95438244
2022-01-17 20:47:42|71073569|71074566|2019-07-30 09:39:50|2019-07-30 10:42:47|9490.00000000|9489.00000000|481581.373774|575252.931685|376|622|50.71588128|60.5507097|-0.016341|0.016951|13890.2049154|23888.3890932|216|391|1.46297322|2.51550467
2022-01-17 20:47:42|71074567|71075564|2019-07-30 10:42:50|2019-07-30 11:09:29|9488.50000000|9604.08000000|766486.639032|1876974.04635|330|668|80.38142516|196.23699138|-0.000472|0.012403|6775.85407115|19118.4571362|138|283|0.71346489|2.0080565
2022-01-17 20:47:42|71075565|71076562|2019-07-30 11:09:29|2019-07-30 11:35:39|9605.00000000|9498.36000000|1052685.47907|1130846.3699|451|547|110.5190618|118.82211806|-0.002343|-0.006766|8984.26336484|17742.7608781|173|254|0.9455441|1.86531981
2022-01-17 20:47:42|71076563|71077560|2019-07-30 11:35:41|2019-07-30 12:10:06|9500.75000000|9536.10000000|863377.478864|1555481.11611|332|666|90.47543584|162.91025334|0.001899|0.001372|8521.32694042|21962.1674206|134|383|0.89333173|2.30127187
2022-01-17 20:47:42|71077561|71078558|2019-07-30 12:10:07|2019-07-30 12:37:57|9536.91000000|9577.10000000|774933.446743|1145198.7591|336|662|80.96040518|119.58942615|0.000122|0.003365|9237.08906176|22590.1656559|146|377|0.96578846|2.36203546
2022-01-17 20:47:42|71078559|71079556|2019-07-30 12:38:04|2019-07-30 13:16:20|9577.10000000|9557.00000000|414872.495272|537507.092461|347|651|43.39351255|56.23332843|-0.011611|0.010363|13878.7621437|29167.2005433|197|436|1.45238488|3.05125829
2022-01-17 20:47:42|71079557|71080554|2019-07-30 13:16:20|2019-07-30 13:52:28|9556.99000000|9557.79000000|886800.97999|380146.133883|382|616|92.91232199|39.81831517|-0.007178|0.007189|14078.7979741|27676.7712293|188|414|1.47496386|2.89949325
2022-01-17 20:47:42|71080555|71081552|2019-07-30 13:52:31|2019-07-30 14:18:15|9557.38000000|9560.00000000|554090.022174|1350136.494|330|668|57.96028852|141.18715245|-0.007595|0.007762|12383.1409947|26251.0948067|182|381|1.29544049|2.74595116
2022-01-17 20:47:42|71081553|71082550|2019-07-30 14:18:21|2019-07-30 14:46:29|9559.99000000|9560.02000000|411478.442973|533548.769028|347|651|42.99894901|55.73971885|-0.005969|0.005974|11102.6644584|25947.5725252|169|395|1.16012321|2.71096948
2022-01-17 20:47:42|71082551|71083548|2019-07-30 14:46:33|2019-07-30 15:05:57|9560.29000000|9563.11000000|972282.493755|653397.53768|304|694|101.71281956|68.32192537|-0.004320|0.004761|10460.0878686|22054.1750402|152|511|1.09394419|2.307148
2022-01-17 20:47:43|71083549|71084546|2019-07-30 15:05:57|2019-07-30 15:16:06|9563.11000000|9663.96000000|333865.152399|1659397.93004|211|787|34.71973314|172.36290287|0.012358|0.000746|7854.31919929|25989.832117|101|460|0.81912062|2.70609001
2022-01-17 20:47:44|71084547|71085544|2019-07-30 15:16:07|2019-07-30 15:16:32|9665.98000000|9774.85000000|775057.787649|2905529.21493|257|741|79.38917695|298.01220572|0.023879|-0.000752|4301.02729733|14979.8175928|38|232|0.44275187|1.53848287
2022-01-17 20:47:44|71085545|71086542|2019-07-30 15:16:32|2019-07-30 15:20:17|9774.85000000|9711.00000000|1714432.63678|2200377.82458|490|508|176.27637657|226.25100941|0.002391|-0.008076|9590.13854212|9747.76856096|123|114|0.98632483|1.00275504
2022-01-17 20:47:44|71086543|71087540|2019-07-30 15:20:17|2019-07-30 15:34:10|9711.00000000|9670.05000000|1204189.00541|1053504.57899|410|588|124.28798925|108.75454711|-0.007912|0.004960|12602.0511416|22234.1362395|169|319|1.30124104|2.29514366
2022-01-17 20:47:44|71087541|71088538|2019-07-30 15:34:12|2019-07-30 15:50:40|9670.07000000|9673.72000000|1709400.84512|1438904.36178|430|568|176.83551059|148.85747011|-0.007084|0.007422|8818.02170302|19867.0599706|129|288|0.91211261|2.05462506
2022-01-17 20:47:44|71088539|71089536|2019-07-30 15:50:43|2019-07-30 16:03:17|9673.69000000|9703.83000000|737691.897864|3387840.30236|350|648|76.06283881|349.73561103|-0.006429|0.009128|7736.84208948|17930.0260783|142|259|0.797274|1.84875749
2022-01-17 20:47:44|71089537|71090534|2019-07-30 16:03:18|2019-07-30 16:26:40|9703.83000000|9690.05000000|968249.252326|718005.145854|395|603|99.9163338|74.10448856|-0.010813|0.009922|9615.95037733|21937.1699408|153|334|0.99234034|2.26393891
2022-01-17 20:47:44|71090535|71091532|2019-07-30 16:26:41|2019-07-30 16:52:21|9690.06000000|9680.94000000|632168.389728|875113.530546|319|679|65.26356013|90.34702179|-0.013702|0.013133|11315.2358846|29329.8845987|143|410|1.16826803|3.02783088
2022-01-17 20:47:44|71091533|71092530|2019-07-30 16:52:21|2019-07-30 17:14:44|9681.31000000|9672.61000000|1825956.52739|439443.995765|437|561|188.61298289|45.38506512|-0.005805|0.005259|13638.931313|26331.4981819|175|355|1.408608|2.719205
2022-01-17 20:47:45|71092531|71093528|2019-07-30 17:14:44|2019-07-30 17:35:21|9672.61000000|9640.01000000|1193949.51526|699078.930376|472|526|123.75651977|72.43247302|-0.004290|0.002161|13552.7885097|21838.0256836|202|316|1.40432481|2.26257083
2022-01-17 20:47:45|71093529|71094526|2019-07-30 17:35:22|2019-07-30 17:55:12|9640.01000000|9633.77000000|1069010.05497|655650.110612|494|504|111.01276097|68.10028527|-0.000996|0.000532|10586.5497616|18579.8301539|270|300|1.09877106|1.9280349
2022-01-17 20:47:45|71094527|71095524|2019-07-30 17:55:15|2019-07-30 18:18:28|9631.63000000|9654.69000000|470172.50093|971075.316155|354|644|48.76746037|100.72161949|-0.002890|0.004509|9422.80720353|27281.9762359|182|414|0.97754482|2.82957218
2022-01-17 20:47:45|71095525|71096522|2019-07-30 18:18:29|2019-07-30 18:36:48|9654.65000000|9662.09000000|235471.740017|956044.946883|466|532|24.38853334|99.03691324|-0.000809|0.001589|8730.01763262|20761.1430806|351|337|0.90436643|2.15025043
2022-01-17 20:47:45|71096523|71097520|2019-07-30 18:36:48|2019-07-30 19:03:57|9662.08000000|9665.00000000|354673.393659|560933.199312|364|634|36.74247406|58.10417833|-0.008344|0.008498|11703.1138641|27184.3266198|206|403|1.21276474|2.81698809
2022-01-17 20:47:45|71097521|71098518|2019-07-30 19:04:00|2019-07-30 19:21:11|9664.99000000|9553.16000000|1517173.97863|208525.445149|587|411|157.68400411|21.65706699|-0.005666|-0.002683|14183.7623084|17600.0968854|259|277|1.47345121|1.82558042
2022-01-17 20:47:45|71098519|71099516|2019-07-30 19:21:11|2019-07-30 19:28:55|9553.09000000|9580.60000000|2096645.7807|1284927.85209|533|465|219.52759629|134.38637803|0.011427|-0.008751|12933.8549928|15718.9343339|177|211|1.35409164|1.64322677
2022-01-17 20:47:45|71099517|71100514|2019-07-30 19:28:56|2019-07-30 19:52:08|9580.60000000|9605.00000000|678363.29114|740847.702972|393|605|70.71004508|77.20579928|-0.005856|0.007211|15016.9255266|26939.0848357|204|425|1.56495036|2.80707318
2022-01-17 20:47:45|71100515|71101512|2019-07-30 19:52:08|2019-07-30 20:14:22|9605.00000000|9597.08000000|637176.914362|506121.675398|377|621|66.37399211|52.67867925|-0.009461|0.009043|12682.93567|22257.253133|180|384|1.32079873|2.31715376
2022-01-17 20:47:45|71101513|71102510|2019-07-30 20:14:24|2019-07-30 20:36:36|9597.07000000|9574.41000000|1022086.28202|414413.816702|414|584|106.84069829|43.28726917|-0.007846|0.006287|10354.3423466|30137.300469|165|416|1.0811311|3.145151
2022-01-17 20:47:46|71102511|71103508|2019-07-30 20:36:39|2019-07-30 20:59:54|9572.01000000|9540.30000000|936277.849105|396132.7136|430|568|97.95163821|41.42311575|-0.007942|0.006051|14649.2250874|26723.3627037|190|375|1.5318425|2.79351959
2022-01-17 20:47:46|71103509|71104506|2019-07-30 20:59:54|2019-07-30 21:23:53|9540.30000000|9540.03000000|463295.981994|566491.357296|380|618|48.56948072|59.37404737|-0.018455|0.018445|11935.9026661|27200.1470156|181|397|1.25105777|2.85017505
2022-01-17 20:47:46|71104507|71105504|2019-07-30 21:23:54|2019-07-30 21:51:59|9540.02000000|9588.64000000|186959.130059|509187.66777|320|678|19.5646036|53.27315602|-0.011689|0.014775|12876.215129|28512.9861156|158|458|1.347293|2.982686
2022-01-17 20:47:46|71105505|71106502|2019-07-30 21:52:00|2019-07-30 22:16:21|9586.52000000|9603.01000000|487916.04642|557860.060461|324|674|50.90346776|58.1870658|-0.015764|0.016734|9089.4536129|29710.1418982|126|434|0.94778153|3.09763064
2022-01-17 20:47:46|71106503|71107500|2019-07-30 22:16:25|2019-07-30 22:38:51|9603.01000000|9617.35000000|440963.670827|565353.027366|303|695|45.93728983|58.86998681|-0.010316|0.011267|9390.48867279|30994.0615581|128|472|0.97823352|3.22894134
2022-01-17 20:47:46|71107501|71108498|2019-07-30 22:38:52|2019-07-30 22:55:21|9617.35000000|9594.70000000|1241903.07313|524679.439333|395|603|129.27439899|54.58596861|-0.004598|0.002978|11856.5986569|28198.1865188|177|423|1.23428998|2.93320745
2022-01-17 20:47:46|71108499|71109496|2019-07-30 22:55:23|2019-07-30 23:24:12|9594.86000000|9590.00000000|466570.859342|297405.834079|287|711|48.60361325|30.99244932|-0.010462|0.010258|11138.4718146|32045.5084187|144|516|1.16101761|3.33927904
2022-01-17 20:47:46|71109497|71110494|2019-07-30 23:24:12|2019-07-30 23:53:59|9590.00000000|9573.50000000|352043.184794|261063.695073|389|609|36.72526534|27.21605721|-0.005220|0.004170|12311.3189808|28568.5876619|208|432|1.28415112|2.97869222
2022-01-17 20:47:47|71110495|71111492|2019-07-30 23:54:00|2019-07-31 00:15:35|9573.50000000|9645.00000000|570865.232137|1149452.79104|320|678|59.49196297|119.6237867|-0.001728|0.006652|8858.28803086|25069.9704164|134|388|0.92280886|2.61087726
2022-01-17 20:47:47|71111493|71112490|2019-07-31 00:15:36|2019-07-31 00:30:04|9645.00000000|9677.80000000|705151.469088|1410317.3873|329|669|72.82892814|145.6900849|-0.000727|0.003315|8973.23869043|23090.0332304|154|369|0.92711683|2.38464916
2022-01-17 20:47:47|71112491|71113488|2019-07-31 00:30:04|2019-07-31 00:53:09|9675.50000000|9692.22000000|318069.183605|1090404.78396|282|716|32.85101516|112.58815611|-0.009467|0.011305|9315.89703518|29248.9172588|139|432|0.96237748|3.02060126
2022-01-17 20:47:47|71113489|71114486|2019-07-31 00:53:09|2019-07-31 01:10:44|9692.21000000|9688.77000000|633154.268119|931646.846865|364|634|65.25959168|96.04657892|-0.012476|0.012151|9116.52718531|22270.1418383|119|334|0.93961516|2.29551457
2022-01-17 20:47:47|71114487|71115484|2019-07-31 01:10:46|2019-07-31 01:35:32|9688.00000000|9690.00000000|1102348.79115|705762.214407|337|661|113.87231299|72.88323016|-0.007207|0.007305|8275.74381707|28015.6530532|131|413|0.85454969|2.89305851
2022-01-17 20:47:47|71115485|71116482|2019-07-31 01:35:34|2019-07-31 01:56:24|9690.00000000|9708.68000000|515034.342346|1611352.19341|276|722|53.01635595|165.86737387|-0.001429|0.003853|7539.96459862|25471.7386166|122|411|0.77674834|2.6231854
2022-01-17 20:47:47|71116483|71117480|2019-07-31 01:56:25|2019-07-31 02:21:35|9712.15000000|9693.10000000|475393.655722|299378.747116|329|669|49.03848869|30.87789586|-0.013264|0.012049|10570.2494035|26691.9339972|144|453|1.09040023|2.75338819
2022-01-17 20:47:47|71117481|71118478|2019-07-31 02:21:38|2019-07-31 02:51:00|9693.05000000|9682.00000000|529496.884884|454855.610387|334|664|54.65745275|46.95024791|-0.014468|0.013642|10713.8781512|32306.2688106|153|454|1.10598391|3.33409491
2022-01-17 20:47:47|71118479|71119476|2019-07-31 02:51:00|2019-07-31 03:23:09|9682.00000000|9687.98000000|457174.764198|594303.854383|349|649|47.19731024|61.36366686|-0.009943|0.010350|11630.8532122|32224.4874957|159|439|1.20101362|3.32723543
2022-01-17 20:47:48|71119477|71120474|2019-07-31 03:23:11|2019-07-31 03:52:30|9685.02000000|9684.00000000|894506.918595|528966.030106|374|624|92.57638322|54.69623508|-0.014443|0.014085|10946.5862257|29825.412073|173|412|1.1324722|3.08388002
2022-01-17 20:47:48|71120475|71121472|2019-07-31 03:52:32|2019-07-31 04:28:50|9684.00000000|9660.79000000|527990.42394|285443.527501|335|663|54.55064668|29.47585515|-0.017461|0.015969|12003.4860786|36009.7195672|193|467|1.24001942|3.7191864
2022-01-17 20:47:48|71121473|71122470|2019-07-31 04:28:50|2019-07-31 05:12:16|9657.98000000|9690.07000000|324514.505092|726353.520575|294|704|33.54115479|75.07989813|-0.007171|0.009263|11419.1943369|31574.8057138|164|446|1.18020138|3.26377839
2022-01-17 20:47:48|71122471|71123468|2019-07-31 05:12:16|2019-07-31 05:43:47|9690.51000000|9770.00000000|405964.221191|1386104.17419|255|743|41.82342514|142.47503588|-0.005439|0.010508|11052.2723287|27403.6672629|139|437|1.13856684|2.82133829
2022-01-17 20:47:48|71123469|71124466|2019-07-31 05:43:47|2019-07-31 06:10:10|9771.13000000|9727.64000000|1665901.74519|1258386.49793|443|555|171.03774688|129.44942119|-0.002329|-0.001117|12800.4309054|21559.414487|185|318|1.31444016|2.21606025
2022-01-17 20:47:48|71124467|71125464|2019-07-31 06:10:10|2019-07-31 06:43:33|9724.84000000|9787.29000000|592594.651568|1146380.65421|332|666|60.76571326|117.51066726|-0.003558|0.007719|11226.7447515|24322.2736625|153|370|1.15103802|2.49312929
2022-01-17 20:47:48|71125465|71126462|2019-07-31 06:43:33|2019-07-31 07:13:50|9787.52000000|9752.11000000|1167915.98978|1839057.85442|391|607|119.54874552|187.93409404|-0.002791|0.000112|9003.55580441|21437.1885389|160|329|0.92157592|2.19256539
2022-01-17 20:47:48|71126463|71127460|2019-07-31 07:13:50|2019-07-31 08:00:59|9752.09000000|9739.69000000|1321393.57347|705520.979262|416|582|135.67322742|72.37756887|-0.001119|0.000189|12631.127966|28347.6661131|169|362|1.29558245|2.90618071
2022-01-17 20:47:48|71127461|71128458|2019-07-31 08:01:00|2019-07-31 09:03:03|9739.69000000|9752.49000000|477476.279846|1401623.26334|371|627|48.92503487|143.62652962|-0.001361|0.002197|14367.2271437|28447.927373|207|389|1.47213033|2.91483703
2022-01-17 20:47:49|71128459|71129456|2019-07-31 09:03:03|2019-07-31 10:02:46|9752.49000000|9765.96000000|574789.063078|992876.876321|410|588|58.96748966|101.79055091|-0.004790|0.005561|12371.5125805|22589.6344606|195|337|1.26904561|2.31700884
2022-01-17 20:47:49|71129457|71130454|2019-07-31 10:02:51|2019-07-31 10:49:47|9765.92000000|9755.02000000|1154894.53593|437623.387944|407|591|118.32367689|44.78729297|-0.006308|0.005516|10792.936376|24306.1386376|153|358|1.10512145|2.48842275
2022-01-17 20:47:49|71130455|71131452|2019-07-31 10:49:56|2019-07-31 11:38:55|9755.97000000|9761.02000000|524544.032421|654372.485218|331|667|53.73252705|67.03364849|-0.003901|0.004279|10960.9472448|26623.4780474|141|391|1.12281495|2.72723535
2022-01-17 20:47:49|71131453|71132450|2019-07-31 11:38:55|2019-07-31 12:08:25|9761.02000000|9791.05000000|563528.859524|1115395.08505|325|673|57.6664335|113.88972351|0.001603|0.000829|7640.16531471|22421.5282753|106|351|0.78185652|2.29355808
2022-01-17 20:47:49|71132451|71133448|2019-07-31 12:08:27|2019-07-31 12:26:26|9790.85000000|9805.50000000|860957.963267|1370019.23892|351|647|87.7971456|139.64039869|-0.000534|0.001858|6089.53155004|20716.6344771|100|284|0.62104599|2.11323897
2022-01-17 20:47:49|71133449|71134446|2019-07-31 12:26:26|2019-07-31 12:39:00|9805.50000000|9865.37000000|867918.699773|2386717.49467|279|719|88.01513051|242.1306397|0.007362|-0.001681|7645.25493331|21918.7890565|128|314|0.77595317|2.22533329
2022-01-17 20:47:50|71134447|71135444|2019-07-31 12:39:00|2019-07-31 12:54:25|9865.48000000|9847.42000000|2179365.87324|999710.46246|467|531|221.53881122|101.54947844|-0.002771|0.001385|9237.46319995|19606.7068501|142|265|0.93877093|1.9913353
2022-01-17 20:47:50|71135445|71136442|2019-07-31 12:54:25|2019-07-31 13:16:56|9847.42000000|9859.79000000|913316.053616|636025.119558|357|641|92.89450846|64.64414592|-0.004132|0.004603|8516.84156598|26404.489309|140|381|0.86593082|2.6834204
2022-01-17 20:47:50|71136443|71137440|2019-07-31 13:16:56|2019-07-31 13:34:59|9859.80000000|9884.45000000|442565.851347|819304.569539|432|566|44.86743629|83.03278052|0.000189|0.001869|8586.46978934|20808.707572|235|298|0.87068133|2.10929581
2022-01-17 20:47:50|71137441|71138438|2019-07-31 13:35:01|2019-07-31 13:50:27|9884.01000000|9909.77000000|819265.218996|1953254.33853|313|685|82.88036171|197.41302833|-0.002205|0.003797|8821.52693153|20757.1236799|132|313|0.89266284|2.09992045
2022-01-17 20:47:50|71138439|71139436|2019-07-31 13:50:28|2019-07-31 13:57:18|9910.61000000|9923.25000000|895260.314604|2308989.28618|340|658|90.20924225|232.47110295|0.005600|-0.004627|6034.00187984|20441.7403123|135|295|0.60815928|2.05917448
2022-01-17 20:47:51|71139437|71140434|2019-07-31 13:57:18|2019-07-31 14:00:56|9923.24000000|10056.92000000|470311.603232|2643859.43705|186|812|47.0965414|264.30970926|0.015307|0.003824|3292.07909794|18890.0427154|55|305|0.32966034|1.89082356
2022-01-17 20:47:51|71140435|71141432|2019-07-31 14:00:56|2019-07-31 14:06:53|10056.93000000|9985.01000000|1699019.63635|1769930.02857|451|547|169.6243408|176.63887313|-0.011331|0.005943|9945.96658359|16133.0536156|159|208|0.99514718|1.61327581
2022-01-17 20:47:51|71141433|71142430|2019-07-31 14:06:53|2019-07-31 14:18:55|9985.00000000|9955.49000000|800691.501118|728412.686996|439|559|80.19256243|72.90564148|-0.008551|0.006581|12065.0196036|19448.3115632|159|288|1.20822215|1.94768473
2022-01-17 20:47:51|71142431|71143428|2019-07-31 14:18:56|2019-07-31 14:31:24|9955.49000000|9995.00000000|730831.599397|1112608.6148|357|641|73.43145127|111.65334575|-0.003126|0.006549|8108.59561872|25195.468291|158|369|0.81454881|2.52890781
2022-01-17 20:47:51|71143429|71144426|2019-07-31 14:31:24|2019-07-31 14:47:29|9995.00000000|9975.00000000|784965.830449|534284.689222|439|559|78.61429932|53.50541815|-0.007906|0.006544|11512.3998669|22740.54261|218|318|1.15322608|2.27745746
2022-01-17 20:47:51|71144427|71145424|2019-07-31 14:47:31|2019-07-31 15:04:32|9975.01000000|9989.81000000|556526.656729|1743889.66095|371|627|55.79464246|174.87109203|-0.009579|0.010474|10399.8893378|23391.8744824|145|317|1.04267084|2.34471881
2022-01-17 20:47:51|71145425|71146422|2019-07-31 15:04:33|2019-07-31 15:18:56|9987.49000000|10032.35000000|851472.685797|869219.391897|321|677|85.10920795|86.8118217|-0.002890|0.006007|9579.99052537|25474.9908446|121|352|0.95750146|2.5462187
2022-01-17 20:47:51|71146423|71147420|2019-07-31 15:19:00|2019-07-31 15:25:46|10031.49000000|10037.16000000|1196545.3111|1750687.30967|435|563|119.08656073|174.11015929|-0.006804|0.006803|8402.40935858|13241.4175489|180|214|0.83621317|1.31666806
2022-01-17 20:47:52|71147421|71148418|2019-07-31 15:25:46|2019-07-31 15:37:51|10037.15000000|10100.00000000|1065766.61806|1540223.09613|372|626|106.08919675|153.05104958|-0.017116|0.021411|10189.0950056|18661.9694126|136|270|1.0129929|1.85436249
2022-01-17 20:47:52|71148419|71149416|2019-07-31 15:37:51|2019-07-31 15:52:06|10099.99000000|10041.50000000|1309969.66269|944782.984011|480|518|130.13295898|93.8144675|-0.015943|0.011630|9036.45940656|18802.7666911|155|278|0.8981243|1.86839076
2022-01-17 20:47:52|71149417|71150414|2019-07-31 15:52:06|2019-07-31 16:02:27|10041.49000000|10105.43000000|700599.071606|2247953.89581|245|753|69.41058442|222.71797137|-0.010012|0.016313|4631.64596571|19636.8719234|64|311|0.46017014|1.94941929
2022-01-17 20:47:52|71150415|71151412|2019-07-31 16:02:27|2019-07-31 16:12:00|10104.44000000|10035.66000000|3173059.64292|1159069.86826|505|493|315.4660089|115.47711595|-0.008158|0.002863|8396.62425459|15839.9970084|151|233|0.83660344|1.57781046
2022-01-17 20:47:52|71151413|71152410|2019-07-31 16:12:03|2019-07-31 16:28:43|10036.97000000|10015.19000000|1003663.71283|587198.511099|452|546|100.03293668|58.49223768|-0.009957|0.008945|11887.2882788|20912.2165021|143|292|1.18472605|2.08380128
2022-01-17 20:47:52|71152411|71153408|2019-07-31 16:28:43|2019-07-31 16:43:45|10015.00000000|10005.08000000|933738.79212|828521.610067|519|479|93.35004853|82.79574654|-0.010308|0.009584|15277.8575638|18249.6187103|206|262|1.5270178|1.82326063
2022-01-17 20:47:52|71153409|71154406|2019-07-31 16:43:45|2019-07-31 17:00:39|10005.08000000|9986.50000000|1220409.55211|746946.096026|494|504|122.18870595|74.83090308|-0.010098|0.008862|11873.0335442|20300.2151067|162|307|1.1888396|2.03147862
2022-01-17 20:47:52|71154407|71155404|2019-07-31 17:00:41|2019-07-31 17:17:25|9986.50000000|10022.00000000|1819539.68811|976260.629296|379|619|182.23436069|97.70823264|-0.005962|0.008339|8500.50049262|19770.6432369|117|323|0.85067165|1.97828571
2022-01-17 20:47:52|71155405|71156402|2019-07-31 17:17:27|2019-07-31 17:39:44|10022.01000000|10030.00000000|460777.891878|1535908.57666|340|658|45.99621742|153.22612697|-0.001919|0.002247|10099.0697228|22668.718954|154|340|1.00819862|2.26275546
2022-01-17 20:47:52|71156403|71157400|2019-07-31 17:39:44|2019-07-31 18:01:18|10030.00000000|10011.30000000|1323311.03554|815397.78039|419|579|131.97890864|81.31311573|-0.008005|0.006892|8919.07610277|23828.7367606|127|351|0.88963997|2.37647591
2022-01-17 20:47:53|71157401|71158398|2019-07-31 18:01:18|2019-07-31 18:14:20|10011.30000000|9989.31000000|1475526.94985|1207654.79439|488|510|147.94583285|121.0006856|-0.010866|0.009144|11805.2355648|15239.6713663|165|294|1.18316706|1.52653076
2022-01-17 20:47:53|71158399|71159396|2019-07-31 18:14:25|2019-07-31 18:33:09|9993.57000000|10021.25000000|592159.081064|1393121.99912|354|644|59.15274093|139.13090973|-0.007915|0.009867|8437.68139845|21212.4165454|110|356|0.84275736|2.11840043
2022-01-17 20:47:53|71159397|71160394|2019-07-31 18:33:09|2019-07-31 18:52:19|10021.24000000|9974.07000000|957287.306674|437783.166321|453|545|95.79266358|43.74803438|-0.012171|0.009246|13919.9264463|22510.0395522|178|327|1.39145105|2.24900228
2022-01-17 20:47:53|71160395|71161392|2019-07-31 18:52:20|2019-07-31 19:15:33|9974.07000000|9980.00000000|577750.599152|460556.767373|419|579|57.87638216|46.12153289|-0.013519|0.013947|9806.31810214|25301.0318591|136|358|0.9824454|2.53381941
2022-01-17 20:47:53|71161393|71162390|2019-07-31 19:15:33|2019-07-31 19:38:17|9982.61000000|10006.64000000|726152.402263|690660.750575|352|646|72.64312652|69.09136471|-0.009883|0.011593|9023.42678189|25037.3851086|115|377|0.90259672|2.50432967
2022-01-17 20:47:53|71162391|71163388|2019-07-31 19:38:18|2019-07-31 20:02:05|10006.64000000|10021.00000000|448311.602015|640865.041684|321|677|44.8195888|64.04323853|-0.006580|0.007300|9119.07234372|26585.0389659|127|436|0.91175922|2.65736604
2022-01-17 20:47:53|71163389|71164386|2019-07-31 20:02:06|2019-07-31 20:22:47|10020.99000000|10038.90000000|399561.416524|1149298.35372|311|687|39.82960474|114.5880085|-0.004502|0.005634|7355.49724663|26592.0753022|102|411|0.7332971|2.65098257
2022-01-17 20:47:53|71164387|71165384|2019-07-31 20:22:49|2019-07-31 20:35:07|10038.90000000|10051.15000000|754461.53801|1778320.63135|317|681|75.02646276|176.89788583|-0.000567|0.001486|8253.64085367|23227.711874|115|341|0.82058768|2.3098874
2022-01-17 20:47:53|71165385|71166382|2019-07-31 20:35:07|2019-07-31 20:52:02|10050.00000000|10029.03000000|671968.907605|397533.946083|422|576|66.90074564|39.57281783|-0.014352|0.012945|11640.7221208|22437.1577421|171|336|1.15875439|2.23290909
2022-01-17 20:47:53|71166383|71167380|2019-07-31 20:52:02|2019-07-31 21:13:58|10029.89000000|10010.00000000|410386.452811|367552.582376|433|565|40.9492066|36.65625963|-0.007573|0.006407|15916.6614623|29168.1885498|192|382|1.58824032|2.90979991
2022-01-17 20:47:54|71167381|71168378|2019-07-31 21:13:59|2019-07-31 21:32:23|10009.99000000|10049.74000000|573121.844922|898792.771013|388|610|57.12231549|89.55187437|-0.011174|0.013730|13046.7361714|23322.605315|142|327|1.30074098|2.32425438
2022-01-17 20:47:54|71168379|71169376|2019-07-31 21:32:24|2019-07-31 21:58:26|10049.74000000|10039.00000000|472881.276112|525148.562771|315|683|47.09855957|52.2959753|-0.010974|0.010293|10103.3958322|32691.4837804|136|460|1.00630587|3.25557232
2022-01-17 20:47:54|71169377|71170374|2019-07-31 21:58:27|2019-07-31 22:21:04|10039.00000000|10029.00000000|768621.327307|1133454.00242|385|613|76.64210929|112.92750739|-0.005539|0.004926|11416.5689408|27101.9400569|144|374|1.13810752|2.70143462
2022-01-17 20:47:54|71170375|71171372|2019-07-31 22:21:05|2019-07-31 22:37:44|10029.00000000|9991.80000000|1018027.09626|777095.113611|440|558|101.72399789|77.59834123|-0.017770|0.015104|12702.5581677|25207.4175921|183|375|1.26873357|2.51547327
2022-01-17 20:47:54|71171373|71172370|2019-07-31 22:37:48|2019-07-31 22:57:53|9991.65000000|10009.72000000|447969.446811|725084.96622|363|635|44.81414104|72.52308678|-0.013720|0.014930|10380.6271083|26479.146829|136|397|1.03860478|2.64845322
2022-01-17 20:47:54|71172371|71173368|2019-07-31 22:57:54|2019-07-31 23:21:06|10009.71000000|10039.30000000|542991.089189|1219026.42798|332|666|54.22272373|121.55284611|-0.007334|0.009611|9342.70802373|31264.9532362|162|453|0.93247698|3.11994942
2022-01-17 20:47:54|71173369|71174366|2019-07-31 23:21:07|2019-07-31 23:35:20|10039.32000000|10031.08000000|3100795.10046|741731.853398|465|533|309.10494003|73.73738333|-0.006201|0.006300|9217.02529078|16748.4557076|141|270|0.91743638|1.66578593
2022-01-17 20:47:54|71174367|71175364|2019-07-31 23:35:20|2019-07-31 23:54:16|10030.24000000|10093.99000000|1098937.00651|1234630.49313|297|701|109.39676215|122.73918572|-0.000792|0.005421|7831.72347844|26462.9375258|106|392|0.77934597|2.63267143
2022-01-17 20:47:54|71175365|71176362|2019-07-31 23:54:16|2019-08-01 00:06:50|10094.00000000|10130.02000000|589938.515297|1556878.80041|277|721|58.41467775|154.06755108|-0.005877|0.008629|7385.1415136|20005.4200857|117|301|0.731293|1.98050021
2022-01-17 20:47:55|71176363|71177360|2019-08-01 00:06:50|2019-08-01 00:14:20|10126.98000000|10095.09000000|1884992.18974|1950416.01042|406|592|186.28707651|192.34745135|-0.010796|0.007802|8356.62480564|15672.4085317|154|242|0.82637533|1.54766546
2022-01-17 20:47:55|71177361|71178358|2019-08-01 00:14:20|2019-08-01 00:32:12|10090.63000000|10047.03000000|1144999.73244|716182.637726|431|567|113.61518993|71.01192016|-0.012625|0.009519|10514.7450895|23956.4201839|179|340|1.04319687|2.3758683
2022-01-17 20:47:55|71178359|71179356|2019-08-01 00:32:12|2019-08-01 00:53:10|10047.03000000|10048.65000000|2439266.40746|732678.518703|433|565|242.48001408|72.85297256|-0.007936|0.008163|10632.0321478|23759.1670653|153|344|1.05684869|2.36116621
2022-01-17 20:47:55|71179357|71180354|2019-08-01 00:53:10|2019-08-01 01:16:44|10048.65000000|10025.77000000|901638.597851|1014600.1499|416|582|89.76585018|100.96522668|-0.014482|0.013046|11113.1968624|25093.9121746|186|365|1.10619709|2.49656306
2022-01-17 20:47:55|71180355|71181352|2019-08-01 01:16:44|2019-08-01 01:34:30|10025.90000000|10015.95000000|1192235.12476|539166.567344|478|520|119.11326538|53.79741969|-0.012485|0.012057|10548.9945785|19549.3561411|171|299|1.05267119|1.94913806
2022-01-17 20:47:55|71181353|71182350|2019-08-01 01:34:31|2019-08-01 02:00:14|10015.86000000|10035.00000000|355712.270385|786712.465518|349|649|35.52832443|78.55331868|-0.012910|0.014129|11127.5881256|26465.5206932|158|420|1.11105712|2.64152387
2022-01-17 20:47:55|71182351|71183348|2019-08-01 02:00:15|2019-08-01 02:29:32|10035.01000000|10019.11000000|849820.985676|669102.361529|369|629|84.81345749|66.74281027|-0.010894|0.009966|11713.8593327|28998.6668568|155|414|1.16904763|2.89323181
2022-01-17 20:47:55|71183349|71184346|2019-08-01 02:29:36|2019-08-01 02:56:41|10019.11000000|10023.98000000|1423360.13063|530536.029379|410|588|142.02936038|52.92862976|-0.009542|0.009900|11308.6879026|25482.6549783|152|379|1.12836997|2.54209459
2022-01-17 20:47:56|71184347|71185344|2019-08-01 02:56:42|2019-08-01 03:28:46|10023.98000000|10015.00000000|1868415.11735|731861.388939|397|601|186.51651981|73.04599232|-0.002002|0.001444|9976.02111596|25854.0791587|131|381|0.99565236|2.57933339
2022-01-17 20:47:56|71185345|71186342|2019-08-01 03:28:46|2019-08-01 03:58:59|10015.00000000|10008.95000000|1566959.79585|732018.241519|416|582|156.70611044|73.17253587|0.000201|-0.000521|12149.8049861|25474.9040435|164|376|1.21479288|2.54578747
2022-01-17 20:47:57|71186343|71187340|2019-08-01 03:58:59|2019-08-01 04:27:17|10008.94000000|9986.63000000|921646.910234|500738.787209|400|598|92.2887562|50.12895359|-0.010501|0.008848|13580.6991927|28707.7197296|195|403|1.35895666|2.87208871
2022-01-17 20:47:57|71187341|71188338|2019-08-01 04:27:22|2019-08-01 04:48:50|9986.63000000|9974.97000000|1751907.38657|935534.803675|439|559|175.9536661|93.9070437|-0.007432|0.006466|10052.985663|23185.8198174|149|363|1.00901082|2.32586081
2022-01-17 20:47:57|71188339|71189336|2019-08-01 04:48:50|2019-08-01 05:23:07|9975.17000000|9986.93000000|557295.14868|345374.524564|266|732|55.82619237|34.58337417|-0.019412|0.020243|8818.86219539|34672.1872661|118|525|0.88331702|3.47198486
2022-01-17 20:47:57|71189337|71190334|2019-08-01 05:23:07|2019-08-01 05:45:52|9986.94000000|9890.10000000|1429964.29855|248131.213102|585|413|144.06266356|24.90637978|-0.012313|0.004227|12917.6394393|17728.0768948|231|260|1.30029509|1.77826841
2022-01-17 20:47:57|71190335|71191332|2019-08-01 05:45:52|2019-08-01 06:11:29|9890.10000000|9922.23000000|768855.512716|2019109.75752|337|661|77.51768155|203.51740513|-0.009348|0.012120|7726.00812994|25653.5945466|124|392|0.77884049|2.58520117
2022-01-17 20:47:57|71191333|71192330|2019-08-01 06:11:32|2019-08-01 06:47:09|9922.23000000|9892.03000000|2269604.91063|1979092.39951|452|546|228.79051577|199.56034492|-0.003332|0.001015|11417.7576893|21742.260169|170|340|1.15268297|2.19297045
2022-01-17 20:47:57|71192331|71193328|2019-08-01 06:47:12|2019-08-01 07:16:40|9892.54000000|9958.02000000|1278520.50796|2009900.74931|362|636|128.38897496|202.02084619|0.011349|-0.005690|6891.1646988|18417.2215491|118|323|0.69220356|1.85171993
2022-01-17 20:47:57|71193329|71194326|2019-08-01 07:16:41|2019-08-01 07:41:12|9957.97000000|9975.26000000|80940.932769|367694.917341|97|901|8.11866854|36.89674175|-0.007877|0.010193|3923.0226791|47733.9569311|63|741|0.39351965|4.78645503
2022-01-17 20:47:57|71194327|71195324|2019-08-01 07:41:12|2019-08-01 08:00:27|9975.26000000|9971.67000000|67238.3993132|251631.530093|122|876|6.74364711|25.23556615|-0.009249|0.008713|6076.53343214|49827.6085453|98|736|0.60940561|4.99658115
2022-01-17 20:47:57|71195325|71196322|2019-08-01 08:00:27|2019-08-01 08:21:53|9971.67000000|9994.69000000|121732.003823|264482.874175|132|866|12.2093183|26.51735304|-0.005002|0.007917|4787.09929745|46355.8520108|92|707|0.48004397|4.64781158
2022-01-17 20:47:58|71196323|71197320|2019-08-01 08:21:54|2019-08-01 09:32:15|9994.68000000|9933.39000000|767848.61509|314734.813513|395|603|77.08660084|31.55925298|-0.005402|0.001472|12129.9705423|29489.9633976|198|466|1.21667926|2.95698417
2022-01-17 20:47:58|71197321|71198318|2019-08-01 09:32:15|2019-08-01 10:24:30|9933.39000000|9935.38000000|787336.206995|752842.532813|403|595|79.24417305|75.77183258|-0.000235|-0.000130|11587.9793138|26773.3580389|186|408|1.16639612|2.69475035
2022-01-17 20:47:58|71198319|71199316|2019-08-01 10:24:30|2019-08-01 11:20:10|9937.21000000|9939.01000000|978709.180424|1028623.47219|335|663|98.50981866|103.51028529|-0.005635|0.005795|11888.4728614|31804.1154273|162|431|1.19633604|3.19964142
2022-01-17 20:47:58|71199317|71200314|2019-08-01 11:20:10|2019-08-01 12:02:37|9939.01000000|9977.37000000|520574.181481|665230.624585|326|672|52.23354352|66.74428445|-0.003747|0.006090|14403.8321579|32375.936567|167|435|1.44539308|3.24916992
2022-01-17 20:47:58|71200315|71201312|2019-08-01 12:02:38|2019-08-01 12:31:30|9977.37000000|10017.84000000|661796.17813|1781617.56029|274|724|66.01975823|177.94069027|-0.005148|0.009022|7691.82452085|28923.3097448|107|411|0.76787049|2.88805392
2022-01-17 20:47:58|71201313|71202310|2019-08-01 12:31:30|2019-08-01 12:59:47|10017.83000000|10029.30000000|1776008.82125|811856.259647|406|592|177.37953091|81.10426491|-0.006237|0.006743|10057.1810033|23100.3158342|148|339|1.00464617|2.3070823
2022-01-17 20:47:58|71202311|71203308|2019-08-01 12:59:47|2019-08-01 13:30:40|10029.30000000|10035.00000000|434555.601329|709866.341069|323|675|43.32587373|70.76148648|-0.008282|0.008738|9344.08310041|28492.740921|131|434|0.93196598|2.8414663
2022-01-17 20:47:58|71203309|71204306|2019-08-01 13:30:43|2019-08-01 14:00:13|10035.00000000|10051.43000000|987944.115636|909043.577909|337|661|98.34608398|90.48440448|-0.003721|0.004710|9512.69901416|26856.1123399|137|404|0.94697522|2.67288737
2022-01-17 20:47:58|71204307|71205304|2019-08-01 14:00:16|2019-08-01 14:23:27|10051.43000000|10008.73000000|1270114.62964|307731.157046|477|521|126.71620951|30.68182823|-0.005185|0.001739|13306.5782893|22754.6876423|190|353|1.32679698|2.26799027
2022-01-17 20:47:58|71205305|71206302|2019-08-01 14:23:27|2019-08-01 14:46:11|10008.73000000|10019.90000000|274215.868914|694443.634983|408|590|27.39675657|69.36692104|-0.007785|0.008542|10656.8783546|26566.4258949|222|366|1.06455127|2.65405724
2022-01-17 20:47:59|71206303|71207300|2019-08-01 14:46:12|2019-08-01 15:02:57|10019.90000000|9996.20000000|911799.689152|608006.924529|594|404|91.21926421|60.83307702|-0.005926|0.004083|14130.7095193|18696.15731|362|253|1.41301486|1.86920582
2022-01-17 20:47:59|71207301|71208298|2019-08-01 15:02:59|2019-08-01 15:24:40|9996.20000000|10005.00000000|615659.167079|803116.242422|458|540|61.66420628|80.37354671|-0.004739|0.005301|14555.7817216|25043.4568264|274|375|1.45701239|2.50607704
2022-01-17 20:47:59|71208299|71209296|2019-08-01 15:24:45|2019-08-01 15:49:09|10005.00000000|10012.82000000|498293.581694|1094850.81721|409|589|49.75537177|109.34853637|-0.002092|0.002589|12812.1678768|25139.1030771|204|368|1.27924555|2.51009508
2022-01-17 20:47:59|71209297|71210294|2019-08-01 15:49:09|2019-08-01 16:12:06|10010.57000000|10047.46000000|533945.110262|1280223.12647|375|623|53.25847104|127.58549857|-0.001040|0.003218|11103.4416353|25379.6163071|184|376|1.10822876|2.53215107
2022-01-17 20:47:59|71210295|71211292|2019-08-01 16:12:06|2019-08-01 16:31:19|10047.50000000|10058.99000000|630332.025576|1211586.48312|398|600|62.70417268|120.51516045|-0.000416|0.001129|9599.94047362|22327.6824057|193|347|0.95493718|2.22100237
2022-01-17 20:47:59|71211293|71212290|2019-08-01 16:31:19|2019-08-01 16:58:24|10058.99000000|10063.34000000|1006972.71257|849167.768012|348|650|100.0656008|84.38219294|-0.001534|0.001783|12140.8642546|31303.4083278|152|433|1.20647533|3.11039464
2022-01-17 20:47:59|71212291|71213288|2019-08-01 16:58:26|2019-08-01 17:15:09|10063.34000000|10029.78000000|1077362.49712|937637.50126|408|590|107.37334902|93.32876942|-0.005005|0.002439|11260.7492147|23291.9967658|200|349|1.1211941|2.31851594
2022-01-17 20:47:59|71213289|71214286|2019-08-01 17:15:13|2019-08-01 17:42:44|10029.77000000|10051.01000000|394876.158429|536637.72253|325|673|39.32993303|53.45120262|-0.001047|0.002214|10619.9567798|29320.1726793|145|438|1.05777606|2.92011516
2022-01-17 20:47:59|71214287|71215284|2019-08-01 17:42:44|2019-08-01 17:56:04|10051.01000000|10118.59000000|837929.820428|2287087.17844|253|745|83.08704885|226.62337378|-0.001180|0.006826|8251.10925109|25717.7817119|116|390|0.81877277|2.55047486
2022-01-17 20:48:00|71215285|71216282|2019-08-01 17:56:05|2019-08-01 18:12:13|10118.60000000|10110.00000000|1265952.48512|1898201.42275|365|633|125.25364758|187.84301532|-0.002491|0.001979|11047.2825538|22808.6995801|151|340|1.09293606|2.25639873
2022-01-17 20:48:00|71216283|71217280|2019-08-01 18:12:14|2019-08-01 18:30:40|10110.01000000|10144.97000000|1527381.8696|1421680.32513|302|696|150.93336075|140.43655304|0.000099|0.002460|10491.6104611|25897.6394346|129|387|1.03712434|2.55952798
2022-01-17 20:48:00|71217281|71218278|2019-08-01 18:30:41|2019-08-01 18:44:33|10144.97000000|10184.93000000|788332.377337|2222444.80663|296|702|77.70118256|218.82066984|-0.000468|0.003667|6718.06904976|20889.7902865|95|353|0.66182438|2.0576633
2022-01-17 20:48:00|71218279|71219276|2019-08-01 18:44:33|2019-08-01 18:52:52|10184.93000000|10180.97000000|1383441.93921|1852280.17001|321|677|135.91321457|181.81612675|0.001695|-0.002060|6354.2954619|18060.3082162|101|292|0.62419714|1.77329354
2022-01-17 20:48:00|71219277|71220274|2019-08-01 18:52:53|2019-08-01 19:04:25|10178.96000000|10250.00000000|975424.762939|1866206.49116|285|713|95.60043254|182.68956161|-0.000887|0.007208|9031.79969923|23717.8972657|110|365|0.88629997|2.32462618
2022-01-17 20:48:00|71220275|71221272|2019-08-01 19:04:25|2019-08-01 19:09:31|10250.00000000|10292.67000000|1065638.39203|1878055.50514|365|633|104.00322778|183.1404947|-0.000683|0.004402|8261.83789971|15881.513148|124|245|0.80630002|1.54856782
2022-01-17 20:48:00|71221273|71222270|2019-08-01 19:09:31|2019-08-01 19:13:33|10292.70000000|10289.60000000|1587258.20988|2417880.7976|308|690|153.99210088|234.51904713|-0.013231|0.012396|6025.15387915|17188.0216671|87|261|0.58478395|1.66754896
2022-01-17 20:48:00|71222271|71223268|2019-08-01 19:13:34|2019-08-01 19:25:15|10289.54000000|10266.00000000|1342823.00412|1312991.77864|429|569|130.69001991|127.6938547|-0.012454|0.010640|10615.306933|19515.7111716|132|281|1.03304224|1.89911198
2022-01-17 20:48:00|71223269|71224266|2019-08-01 19:25:16|2019-08-01 19:38:45|10265.99000000|10266.25000000|1981078.99697|1962209.86168|407|591|193.21309553|191.38472434|-0.001519|0.001540|8150.43898158|18975.3987476|124|304|0.79503785|1.85026068
2022-01-17 20:48:00|71224267|71225264|2019-08-01 19:38:46|2019-08-01 19:54:38|10266.25000000|10277.04000000|823969.766648|744264.182331|326|672|80.27679328|72.46355168|-0.007545|0.008330|8909.74321319|25818.9559576|125|374|0.86780516|2.51443138
2022-01-17 20:48:01|71225265|71226262|2019-08-01 19:54:39|2019-08-01 20:07:40|10277.04000000|10311.00000000|796741.570012|1715595.61536|336|662|77.36874179|166.52874508|-0.002237|0.004844|8264.47733989|19230.3425267|131|290|0.80290334|1.86745804
2022-01-17 20:48:01|71226263|71227260|2019-08-01 20:07:40|2019-08-01 20:13:01|10313.15000000|10347.10000000|2230340.93974|3308479.27249|316|682|215.08567866|319.16934447|0.002901|0.001168|4631.15008051|13031.6741363|70|239|0.44701177|1.25785512
2022-01-17 20:48:01|71227261|71228258|2019-08-01 20:13:01|2019-08-01 20:19:44|10347.10000000|10367.19000000|2374862.09231|2662471.68481|402|596|229.32046062|257.10416036|-0.002391|0.004315|6871.78449157|11918.3260434|89|206|0.66369998|1.15032649
2022-01-17 20:48:01|71228259|71229256|2019-08-01 20:19:45|2019-08-01 20:26:15|10360.30000000|10420.09000000|855349.756664|2229488.15423|272|726|82.11339391|214.0663427|-0.011133|0.017469|4985.28769716|15959.8175085|79|290|0.47880032|1.53294354
2022-01-17 20:48:01|71229257|71230254|2019-08-01 20:26:16|2019-08-01 20:35:12|10421.47000000|10450.00000000|1247683.83254|1671632.01281|382|616|119.86751946|160.41677214|-0.010643|0.012476|9444.2058585|16822.7798205|115|265|0.90729373|1.6151959
2022-01-17 20:48:01|71230255|71231252|2019-08-01 20:35:12|2019-08-01 20:41:36|10450.00000000|10471.12000000|961361.741756|1909075.64734|310|688|91.77938394|182.33786235|-0.010045|0.012258|6820.53662466|18818.1686512|96|288|0.6515265|1.79733107
2022-01-17 20:48:01|71231253|71232250|2019-08-01 20:41:36|2019-08-01 20:52:35|10471.12000000|10406.88000000|1665093.42863|652507.4907|525|473|159.47146207|62.45496256|-0.013808|0.009417|11421.0810733|19107.157017|177|261|1.093922|1.82860724
2022-01-17 20:48:01|71232251|71233248|2019-08-01 20:52:35|2019-08-01 21:06:07|10404.52000000|10433.25000000|2131155.35737|1050392.61794|404|594|204.77142158|100.81162267|-0.007089|0.009196|8764.83269058|20772.5344817|107|306|0.8414529|1.99359528
2022-01-17 20:48:01|71233249|71234246|2019-08-01 21:06:07|2019-08-01 21:19:21|10432.00000000|10404.99000000|1614164.35394|1041943.71958|504|494|155.2030868|100.25148179|-0.008085|0.006152|11191.1069161|18158.4130233|147|268|1.07600659|1.74498944
2022-01-17 20:48:03|71234247|71235244|2019-08-01 21:19:22|2019-08-01 21:35:41|10404.98000000|10389.63000000|1225948.31051|477246.818355|507|491|117.92244807|45.8843149|-0.015848|0.014850|12944.8521087|19333.9211449|139|286|1.24544507|1.85937871
2022-01-17 20:48:03|71235245|71236242|2019-08-01 21:35:44Z|2019-08-01 21:53:07|10389.63000000|10429.01000000|640908.531944|676340.422971|370|628|61.65361177|64.96730494|-0.013152|0.015667|12119.5525998|24043.9452376|145|382|1.16497441|2.31085385
2022-01-17 20:48:03|71236243|71237240|2019-08-01 21:53:07|2019-08-01 22:11:46|10429.01000000|10426.62000000|644372.77032|734787.28317|414|584|61.79025495|70.43481372|-0.009777|0.009587|11086.2902376|23286.9814966|146|325|1.06298327|2.23233442
2022-01-17 20:48:03|71237241|71238238|2019-08-01 22:11:49|2019-08-01 22:29:14|10426.62000000|10409.99000000|1204173.70194|780795.175527|443|555|115.76898457|75.05289732|-0.012893|0.011989|12611.4735933|25996.7489811|169|344|1.21207729|2.49803588
2022-01-17 20:48:03|71238239|71239236|2019-08-01 22:29:15|2019-08-01 22:48:18|10410.00000000|10387.44000000|647714.857362|439343.916309|438|560|62.28220291|42.23539077|-0.014600|0.013374|13207.4031108|25235.3297928|166|392|1.26986759|2.42613155
2022-01-17 20:48:03|71239237|71240234|2019-08-01 22:48:18|2019-08-01 23:10:04|10387.42000000|10385.01000000|972775.723317|459108.934721|413|585|93.63886151|44.19510304|-0.009727|0.009594|12946.1770902|28431.7625726|163|411|1.24608223|2.73629075
2022-01-17 20:48:03|71240235|71241232|2019-08-01 23:10:07|2019-08-01 23:32:35|10385.00000000|10401.49000000|452711.752022|697860.360171|337|661|43.4935819|67.0510885|-0.005843|0.006944|11811.1208035|25929.8193162|160|388|1.13489055|2.49154523
2022-01-17 20:48:03|71241233|71242230|2019-08-01 23:32:36|2019-08-01 23:54:23|10401.01000000|10392.31000000|817003.052736|569752.485304|365|633|78.58715851|54.78408394|-0.006046|0.005583|13180.5836297|28975.0746491|150|405|1.2678789|2.78675792
2022-01-17 20:48:03|71242231|71243228|2019-08-01 23:54:26|2019-08-02 00:13:15|10392.31000000|10449.99000000|600741.499595|1466827.44131|253|745|57.62700799|140.6191518|-0.011486|0.015444|7522.4235745|32751.6557545|79|465|0.72172938|3.14233605
2022-01-17 20:48:04|71243229|71244226|2019-08-02 00:13:16|2019-08-02 00:28:31|10449.99000000|10349.30000000|2206629.29795|640994.739186|561|437|212.07983286|61.53285758|-0.007912|0.001139|13108.3518199|17969.8260418|171|245|1.26007201|1.72614539
2022-01-17 20:48:04|71244227|71245224|2019-08-02 00:28:31|2019-08-02 00:41:23|10349.04000000|10373.99000000|1474669.0011|1859917.43202|456|542|142.52710672|179.56304543|-0.013505|0.015178|11863.6329565|18709.7149459|156|264|1.14603042|1.80641961
2022-01-17 20:48:04|71245225|71246222|2019-08-02 00:41:24|2019-08-02 01:04:43|10374.00000000|10406.92000000|835320.183745|717924.831313|347|651|80.4560715|69.14204211|-0.010280|0.012470|11623.6799678|30482.9389371|127|430|1.11957341|2.93568645
2022-01-17 20:48:04|71246223|71247220|2019-08-02 01:04:48|2019-08-02 01:26:05|10406.91000000|10409.90000000|511065.656047|552256.090978|312|686|49.11577038|53.06694802|-0.006572|0.006795|10183.9570338|29482.4163239|130|431|0.97891841|2.83345745
2022-01-17 20:48:04|71247221|71248218|2019-08-02 01:26:06|2019-08-02 01:48:14|10413.15000000|10381.92000000|547776.362501|265594.22747|342|656|52.69060744|25.54230934|-0.013835|0.011979|12045.9189774|30956.6757343|162|465|1.15863559|2.97713504
2022-01-17 20:48:04|71248219|71249216|2019-08-02 01:48:14|2019-08-02 02:16:01|10382.78000000|10403.47000000|386578.596039|378616.148103|344|654|37.17949197|36.4119796|-0.016492|0.017692|13765.5488495|28445.8880679|192|482|1.32408574|2.73544537
2022-01-17 20:48:04|71249217|71250214|2019-08-02 02:16:01|2019-08-02 02:45:58|10403.47000000|10417.04000000|415403.440123|515005.915592|311|687|39.88929297|49.44515977|-0.007173|0.007895|11137.3544391|30185.520012|140|467|1.06950291|2.89840775
2022-01-17 20:48:04|71250215|71251212|2019-08-02 02:46:03|2019-08-02 03:11:14|10417.04000000|10404.88000000|296058.086864|767965.581527|305|693|28.44708125|73.79479964|-0.021886|0.020987|12052.5670738|31367.7329576|144|486|1.15829094|3.01378902
2022-01-17 20:48:04|71251213|71252210|2019-08-02 03:11:14|2019-08-02 03:39:19|10404.88000000|10378.50000000|1089484.23775|566981.469745|428|570|104.82631223|54.56287265|-0.009195|0.007655|13374.5288257|29072.5703661|172|420|1.28715994|2.79745403
2022-01-17 20:48:04|71252211|71253208|2019-08-02 03:39:19|2019-08-02 04:01:17|10378.00000000|10360.00000000|1826646.85188|1664672.08083|463|535|176.30226318|160.61933816|-0.004522|0.003167|14413.6710589|20673.776594|196|285|1.39077181|1.9942628
2022-01-17 20:48:05|71253209|71254206|2019-08-02 04:01:18|2019-08-02 04:33:54|10359.99000000|10389.92000000|616080.757151|1119666.12821|381|617|59.43586072|107.99102109|-0.004366|0.006066|11856.6110791|26056.3753402|179|394|1.14383509|2.51305179
2022-01-17 20:48:05|71254207|71255204|2019-08-02 04:34:04|2019-08-02 05:04:25|10389.92000000|10370.96000000|556991.807026|537847.707204|529|469|53.62236155|51.76987545|-0.005976|0.004444|13906.6764273|19895.7361891|356|314|1.33864729|1.91498639
2022-01-17 20:48:05|71255205|71256202|2019-08-02 05:04:25|2019-08-02 05:36:29|10370.96000000|10410.72000000|1030635.70098|1898534.66065|349|649|99.12829934|182.48307382|0.002273|0.000934|9063.73988738|25316.3990167|187|376|0.87203819|2.43521857
2022-01-17 20:48:05|71256203|71257200|2019-08-02 05:36:33|2019-08-02 06:01:25|10413.56000000|10450.00000000|1018750.94799|1461608.40959|415|583|97.83334029|140.28780425|-0.000838|0.002554|11744.4622067|23153.8872831|210|332|1.1282189|2.22447084
2022-01-17 20:48:05|71257201|71258198|2019-08-02 06:01:25|2019-08-02 06:20:14|10450.00000000|10449.01000000|1347008.2883|1449168.63952|427|571|128.81687397|138.50611473|0.002026|-0.002104|11166.4542955|19981.0903496|232|312|1.06795647|1.91051104
2022-01-17 20:48:05|71258199|71259196|2019-08-02 06:20:17|2019-08-02 06:49:50|10449.00000000|10494.09000000|1111650.34432|1537850.59951|383|615|106.23570822|147.01610465|-0.001005|0.003725|11605.1398353|20330.3791736|220|312|1.1097203|1.94356153
2022-01-17 20:48:05|71259197|71260194|2019-08-02 06:49:50|2019-08-02 07:05:27|10494.25000000|10520.35000000|920761.14436|2354331.28866|262|736|87.67628916|224.20964652|0.003250|-0.000316|5484.47845552|18690.9938314|125|310|0.52287674|1.78068973
2022-01-17 20:48:05|71260195|71261192|2019-08-02 07:05:37|2019-08-02 07:23:30|10517.45000000|10562.79000000|1547136.19005|1512375.66122|357|641|146.73499982|143.40383052|0.002058|0.002092|8425.62665392|18285.5204802|163|315|0.79923862|1.73399498
2022-01-17 20:48:06|71261193|71262190|2019-08-02 07:23:38|2019-08-02 07:59:26|10562.16000000|10534.01000000|1357669.52945|1138028.81998|418|580|128.64472674|107.9049214|0.001575|-0.003413|10664.7109954|21506.6150542|180|333|1.011188|2.03882119
2022-01-17 20:48:06|71262191|71263188|2019-08-02 07:59:32|2019-08-02 08:34:13|10534.01000000|10522.66000000|1547383.22999|1478082.40149|441|557|147.23870025|140.63520666|0.000040|-0.000822|13263.4042838|20450.2345484|218|324|1.26156364|1.94470263
2022-01-17 20:48:06|71263189|71264186|2019-08-02 08:34:13|2019-08-02 09:24:34|10522.66000000|10499.00000000|1995251.12437|1042448.48557|401|597|189.57387799|99.02863885|0.000473|-0.002022|9759.85969627|20372.6548303|152|357|0.92731544|1.93504256
2022-01-17 20:48:06|71264187|71265184|2019-08-02 09:24:39|2019-08-02 10:00:28|10499.00000000|10468.00000000|1185466.07629|1387697.68035|463|535|113.08175485|132.34036467|0.002983|-0.005161|11542.7421558|16207.3930239|201|288|1.101238|1.54530063
2022-01-17 20:48:06|71265185|71266182|2019-08-02 10:01:15|2019-08-02 10:48:42|10468.01000000|10520.18000000|654128.831359|1317773.66812|302|696|62.35105061|125.6321917|0.006288|-0.003406|9446.42670289|26396.5745189|131|397|0.90049844|2.51577188
2022-01-17 20:48:06|71266183|71267180|2019-08-02 10:48:44|2019-08-02 11:22:49|10516.28000000|10539.43000000|560731.279765|1213195.64881|301|697|53.28909139|115.32189664|0.000679|0.000804|9514.22745811|25602.4897893|138|370|0.90477388|2.43433789
2022-01-17 20:48:06|71267181|71268178|2019-08-02 11:22:50|2019-08-02 11:54:22|10535.60000000|10492.94000000|1065815.20365|1052756.82042|395|603|101.36250121|100.00733616|-0.003677|0.000815|9774.78349614|23989.4204075|177|361|0.9299807|2.28198998
2022-01-17 20:48:06|71268179|71269176|2019-08-02 11:54:22|2019-08-02 12:24:58|10492.94000000|10503.41000000|564031.090705|1388221.29293|362|636|53.70406319|132.14894155|0.000515|0.000127|8816.76470079|26125.6616184|166|372|0.83964072|2.4876206
2022-01-17 20:48:06|71269177|71270174|2019-08-02 12:24:59|2019-08-02 12:54:51|10503.41000000|10529.97000000|359994.222958|733842.325525|367|631|34.22092522|69.75949431|0.000570|0.001054|11376.6695662|29114.936192|181|387|1.08128753|2.76693322
2022-01-17 20:48:06|71270175|71271172|2019-08-02 12:55:02|2019-08-02 13:15:08|10529.97000000|10541.89000000|664994.746978|894846.109483|386|612|63.00688885|84.78594161|-0.000136|0.000967|11137.0995931|23242.5278733|203|343|1.05579414|2.20313464
2022-01-17 20:48:07|71271173|71272170|2019-08-02 13:15:11|2019-08-02 13:36:22|10541.09000000|10528.00000000|881474.390495|473830.692337|425|573|83.66855934|44.97920635|-0.008680|0.007853|13164.4707692|23900.1118445|210|339|1.24999861|2.26894475
2022-01-17 20:48:07|71272171|71273168|2019-08-02 13:36:22|2019-08-02 13:56:14|10527.50000000|10537.09000000|401959.959488|487482.234988|354|644|38.15548827|46.25057619|-0.005012|0.005685|10124.871958|29408.7374305|200|420|0.96103692|2.79098117
2022-01-17 20:48:07|71273169|71274166|2019-08-02 13:56:20|2019-08-02 14:11:59|10537.09000000|10530.00000000|622234.907716|507093.079842|485|513|59.03324995|48.08747232|-0.008858|0.008455|14354.3617596|19092.0082146|303|307|1.36193985|1.81091614
2022-01-17 20:48:07|71274167|71275164|2019-08-02 14:12:00|2019-08-02 14:31:46|10530.00000000|10531.50000000|336217.965945|437841.247129|456|542|31.93095028|41.5681952|-0.004253|0.004576|11890.7625271|26242.033284|292|365|1.12905387|2.49160641
2022-01-17 20:48:07|71275165|71276162|2019-08-02 14:31:46|2019-08-02 14:51:44|10531.12000000|10565.15000000|686347.767562|701340.089518|370|628|65.08283217|66.4527836|-0.005675|0.007984|11265.2440224|24042.5233452|166|373|1.06831625|2.27954902
2022-01-17 20:48:07|71276163|71277160|2019-08-02 14:51:44|2019-08-02 15:04:55|10565.15000000|10575.00000000|832775.190192|1511861.95936|400|598|78.72971812|142.87405735|-0.001661|0.002354|12081.4669288|19862.3510112|205|301|1.14198733|1.87712062
2022-01-17 20:48:07|71277161|71278158|2019-08-02 15:04:55|2019-08-02 15:20:53|10575.00000000|10600.00000000|641300.649595|801692.567729|342|656|60.68922829|75.79072226|-0.006794|0.008549|11196.7306163|24841.2270251|166|377|1.05884538|2.34835934
2022-01-17 20:48:07|71278159|71279156|2019-08-02 15:20:57|2019-08-02 15:31:31|10600.00000000|10618.17000000|1212390.83695|2561277.28152|317|681|114.24900198|241.32737625|-0.007389|0.008993|11162.8799093|20294.1473256|126|312|1.05210987|1.91223352
2022-01-17 20:48:07|71279157|71280154|2019-08-02 15:31:31|2019-08-02 15:44:51|10618.17000000|10605.00000000|1198916.72734|566510.022758|363|635|112.90129229|53.32008319|-0.017452|0.016606|9451.67006971|27090.4685815|139|391|0.89021023|2.55084037
2022-01-17 20:48:07|71280155|71281152|2019-08-02 15:44:51|2019-08-02 15:58:20|10603.28000000|10625.99000000|1599367.34574|984213.33821|328|670|150.56065227|92.60620996|-0.009331|0.011165|10202.5528918|25310.0367556|122|359|0.96070784|2.38243519
2022-01-17 20:48:08|71281153|71282150|2019-08-02 15:58:20|2019-08-02 16:12:02|10625.99000000|10649.99000000|1492350.87431|968782.022285|341|657|140.3999738|91.08908261|-0.005096|0.006809|7738.1592055|22225.1334882|115|338|0.72777118|2.0897865
2022-01-17 20:48:08|71282151|71283148|2019-08-02 16:12:07|2019-08-02 16:19:22|10650.00000000|10580.00000000|2136878.21041|781906.265483|462|536|201.23208081|73.49792852|-0.009137|0.002686|9838.49243098|17151.738055|170|258|0.9257256|1.61068571
2022-01-17 20:48:08|71283149|71284146|2019-08-02 16:19:22|2019-08-02 16:20:06|10580.00000000|10498.29000000|1733470.24912|886135.786497|785|213|164.82834167|84.33992306|0.000268|-0.016273|19503.3076932|4053.25446137|455|43|1.85467621|0.38536965
2022-01-17 20:48:09|71284147|71285144|2019-08-02 16:20:06|2019-08-02 16:24:04|10501.42000000|10531.78000000|1537185.39984|1841379.80997|543|455|146.59878425|175.31755566|-0.004591|0.007632|12908.0351118|11715.0856642|249|160|1.22983044|1.11495018
2022-01-17 20:48:09|71285145|71286142|2019-08-02 16:24:06|2019-08-02 16:34:09|10531.77000000|10519.99000000|1453888.11982|896684.118237|472|526|138.46121619|85.34081104|-0.021575|0.020702|13062.6849975|20915.4457443|186|297|1.24357027|1.99017861
2022-01-17 20:48:09|71286143|71287140|2019-08-02 16:34:11|2019-08-02 16:46:06|10519.99000000|10484.66000000|1731911.75619|760148.976763|486|512|165.31467855|72.535135|-0.011542|0.009306|10766.046227|21670.0594672|152|293|1.02686193|2.06621867
2022-01-17 20:48:09|71287141|71288138|2019-08-02 16:46:07|2019-08-02 16:51:12|10484.62000000|10390.80000000|2297540.61322|374523.376847|764|234|220.23925552|35.81995158|-0.005328|-0.006864|15349.8821965|7688.73629676|382|126|1.47137892|0.73483356
2022-01-17 20:48:09|71288139|71289136|2019-08-02 16:51:12|2019-08-02 16:58:03|10391.53000000|10455.14000000|1628054.28766|2704317.34467|442|556|156.30823982|259.30195069|-0.002747|0.007391|10715.0657936|13448.3876025|143|199|1.02770802|1.28904276
2022-01-17 20:48:09|71289137|71290134|2019-08-02 16:58:07|2019-08-02 17:12:55|10447.17000000|10429.51000000|1238980.13222|1211394.23296|503|495|118.56214415|115.81665431|-0.011967|0.010715|14120.165118|18418.1632504|245|266|1.35205305|1.76259719
2022-01-17 20:48:10|71290135|71291132|2019-08-02 17:12:55|2019-08-02 17:28:21|10429.51000000|10460.50000000|1003291.26214|977045.603328|455|543|96.21805058|93.64370911|-0.010334|0.012910|11595.2316415|20803.8804009|186|312|1.1115404|1.99331978
2022-01-17 20:48:10|71291133|71292130|2019-08-02 17:28:25|2019-08-02 17:50:13|10460.68000000|10455.01000000|675082.548683|494126.204295|401|597|64.53440259|47.20762377|-0.005403|0.005819|12645.6537388|28544.7693575|178|397|1.20882222|2.72789225
2022-01-17 20:48:10|71292131|71293128|2019-08-02 17:50:13|2019-08-02 18:12:14|10455.01000000|10481.80000000|347131.444043|789997.642043|343|655|33.16906035|75.46112464|-0.010992|0.012622|11239.6675955|32230.4098357|161|456|1.07416165|3.0797377
2022-01-17 20:48:10|71293129|71294126|2019-08-02 18:12:15|2019-08-02 18:37:53|10481.45000000|10480.00000000|621712.112941|792615.275392|351|647|59.32960656|75.6194165|-0.007908|0.007535|9463.70989808|29486.3005739|156|412|0.90322632|2.81364728
2022-01-17 20:48:10|71294127|71295124|2019-08-02 18:38:02|2019-08-02 18:54:51|10480.00000000|10459.56000000|1134333.72059|517959.232603|536|462|108.56176901|49.53646371|-0.010135|0.008819|16155.1731551|23725.9982916|249|316|1.54511807|2.26809907
2022-01-17 20:48:10|71295125|71296122|2019-08-02 18:54:51|2019-08-02 19:15:57|10459.56000000|10456.02000000|803245.094627|636125.672467|377|621|76.79086098|60.79099464|-0.008977|0.008733|11175.9896833|26874.907915|153|415|1.06871039|2.56951446
2022-01-17 20:48:10|71296123|71297120|2019-08-02 19:15:57|2019-08-02 19:37:02|10455.01000000|10444.47000000|2396756.77902|656677.146646|443|555|229.78571828|62.8870266|-0.003213|0.002576|9208.7376758|22806.6316354|148|376|0.88204167|2.18370697
2022-01-17 20:48:10|71297121|71298118|2019-08-02 19:37:02|2019-08-02 19:59:24|10444.47000000|10470.00000000|531219.56695|1672007.29979|313|685|50.78497066|159.94788441|0.000209|0.001171|9954.87087475|27390.2495278|129|408|0.95187524|2.61882156
2022-01-17 20:48:10|71298119|71299116|2019-08-02 19:59:24|2019-08-02 20:22:12|10470.01000000|10450.00000000|612828.491508|415292.771398|383|615|58.586978|39.69840425|-0.016012|0.014957|11566.1684635|29042.845604|171|417|1.10603112|2.77638674
2022-01-17 20:48:11|71299117|71300114|2019-08-02 20:22:15|2019-08-02 20:39:55|10450.01000000|10425.00000000|918793.120292|530694.242705|450|548|88.0925523|50.88328803|-0.011482|0.009900|13155.253269|26656.8502022|178|376|1.26100881|2.55458559
2022-01-17 20:48:11|71300115|71301112|2019-08-02 20:39:55|2019-08-02 20:54:14|10425.00000000|10381.23000000|2433005.04048|522595.169376|546|452|233.90717796|50.19706342|-0.012217|0.009359|12366.7400971|17472.5165411|176|292|1.18800413|1.67749456
2022-01-17 20:48:11|71301113|71302110|2019-08-02 20:54:14|2019-08-02 21:09:30|10381.22000000|10385.01000000|1638831.19924|910810.565591|497|501|157.84179262|87.64131671|-0.004016|0.004231|10561.9548008|19405.1903419|161|313|1.01628151|1.86658123
2022-01-17 20:48:11|71302111|71303108|2019-08-02 21:09:30|2019-08-02 21:23:59|10385.01000000|10387.87000000|1668859.53581|898290.896493|544|454|160.91206601|86.58530417|-0.002472|0.002660|11668.9188267|16690.4604207|161|252|1.12498881|1.60877758
2022-01-17 20:48:11|71303109|71304106|2019-08-02 21:24:02|2019-08-02 21:45:14|10387.87000000|10455.81000000|497458.346812|1592087.80699|267|731|47.73335183|152.74198322|-0.000657|0.005675|8260.97865442|27837.5009094|116|379|0.79283473|2.6701797
2022-01-17 20:48:11|71304107|71305104|2019-08-02 21:45:15|2019-08-02 22:06:14|10455.81000000|10442.88000000|648345.627307|444238.961863|368|630|62.13139795|42.57296723|-0.011929|0.011229|10857.6636281|29075.4574534|162|434|1.04032008|2.78529801
2022-01-17 20:48:11|71305105|71306102|2019-08-02 22:06:15|2019-08-02 22:26:19|10439.04000000|10469.17000000|377572.244898|545387.334949|271|727|36.1122805|52.17422854|-0.013173|0.014816|9047.28276658|31857.0891358|122|468|0.8652784|3.04690725
2022-01-17 20:48:12|71306103|71307100|2019-08-02 22:26:23|2019-08-02 22:43:07|10468.91000000|10504.42000000|343759.31491|1344849.17688|214|784|32.76281119|128.15329103|-0.002867|0.005937|6811.37757722|28488.145735|97|481|0.64954722|2.71628848
2022-01-17 20:48:12|71307101|71308098|2019-08-02 22:43:07|2019-08-02 23:02:18|10501.72000000|10532.97000000|407127.563438|858331.986551|252|746|38.70124911|81.59963247|-0.004728|0.006956|9440.72940611|33235.1988084|130|485|0.89743128|3.15950743
2022-01-17 20:48:12|71308099|71309096|2019-08-02 23:02:19|2019-08-02 23:20:45|10532.96000000|10521.03000000|801029.534989|533846.503862|357|641|76.11600015|50.69905011|-0.012075|0.011387|11996.8328397|28511.965905|202|446|1.13974817|2.70858791
2022-01-17 20:48:12|71309097|71310094|2019-08-02 23:20:47|2019-08-02 23:41:32|10523.39000000|10521.19000000|368106.717652|445700.562985|274|724|34.96365109|42.32737552|-0.009511|0.009396|10098.8548738|32420.5126963|145|559|0.95946757|3.07950714
2022-01-17 20:48:12|71310095|71311092|2019-08-02 23:41:38|2019-08-03 00:08:47|10521.19000000|10544.00000000|200133.458397|847599.670918|240|758|18.99605257|80.44691067|-0.005876|0.007104|9056.80267274|36803.0659063|124|517|0.85976575|3.49326953
2022-01-17 20:48:12|71311093|71312090|2019-08-03 00:08:47|2019-08-03 00:30:04|10544.00000000|10515.02000000|1060892.29068|704537.435616|429|569|100.75265815|66.8770715|-0.004334|0.002169|12998.8078918|25210.1243405|204|383|1.23474493|2.39421059
2022-01-17 20:48:12|71312091|71313088|2019-08-03 00:30:08|2019-08-03 00:59:34|10516.24000000|10515.54000000|286521.220919|382012.571711|284|714|27.25724086|36.33399596|-0.008709|0.008724|10009.9882669|33081.4489727|144|521|0.95214977|3.14634606
2022-01-17 20:48:12|71313089|71314086|2019-08-03 00:59:34|2019-08-03 01:21:08|10515.54000000|10578.15000000|796905.799074|894322.737355|260|738|75.5992762|84.7927991|-0.009437|0.014080|7533.1311188|26638.699035|115|469|0.71471136|2.52608248
2022-01-17 20:48:12|71314087|71315084|2019-08-03 01:21:08|2019-08-03 01:33:27|10578.16000000|10624.65000000|940306.746807|1869306.50024|335|663|88.55087256|176.31629914|-0.003012|0.006580|9681.53428384|21971.1700099|166|370|0.91226844|2.07099155
2022-01-17 20:48:12|71315085|71316082|2019-08-03 01:33:28|2019-08-03 01:42:59|10624.75000000|10658.66000000|798417.37092|1769265.64158|311|687|74.99540205|166.07575848|-0.003449|0.006170|8331.555592|20068.2047606|129|317|0.78276764|1.88528327
2022-01-17 20:48:12|71316083|71317080|2019-08-03 01:42:59|2019-08-03 01:52:45|10658.65000000|10609.59000000|2926278.4567|1416806.54285|475|523|276.49824397|133.38465869|-0.006732|0.002116|12033.8498358|16587.6695557|181|251|1.13347791|1.55838066
2022-01-17 20:48:13|71317081|71318078|2019-08-03 01:52:46|2019-08-03 02:11:52|10609.59000000|10621.62000000|1486260.3286|1239343.66968|382|616|139.9066043|116.65794169|-0.003819|0.004522|9193.43281364|23169.2247675|124|362|0.86495169|2.17956795
2022-01-17 20:48:13|71318079|71319076|2019-08-03 02:11:52|2019-08-03 02:20:06|10621.62000000|10729.99000000|289802.325774|2343991.73665|146|852|27.13466402|219.55878867|0.003015|0.009165|3300.68520905|22307.179944|42|427|0.30953201|2.0907483
2022-01-17 20:48:13|71319077|71320074|2019-08-03 02:20:06|2019-08-03 02:27:44|10729.99000000|10749.99000000|906064.072022|1972975.06177|330|668|84.51985336|183.87703933|-0.016273|0.018427|9645.41128722|21042.5201327|163|317|0.89962294|1.96176417
2022-01-17 20:48:13|71320075|71321072|2019-08-03 02:27:46|2019-08-03 02:35:34|10749.99000000|10769.19000000|927972.580342|1564817.01568|320|678|86.13917185|145.34383166|-0.004544|0.006460|8325.50085882|19495.0774714|123|324|0.7731641|1.80988939
2022-01-17 20:48:13|71321073|71322070|2019-08-03 02:35:36|2019-08-03 02:47:36|10773.54000000|10748.71000000|1222015.13482|1076909.85659|417|581|113.56427586|100.00028982|-0.012562|0.010008|11233.4482454|23236.6492426|142|325|1.04351237|2.15756955
2022-01-17 20:48:13|71322071|71323068|2019-08-03 02:47:36|2019-08-03 02:59:13|10748.71000000|10791.27000000|677160.023226|1759888.41506|292|706|62.74326654|163.08621568|-0.006759|0.010756|7804.15712494|23394.7297695|112|357|0.7235317|2.16889835
2022-01-17 20:48:13|71323069|71324066|2019-08-03 02:59:14|2019-08-03 03:20:39|10791.19000000|10780.55000000|740487.106159|808749.948196|384|614|68.7034659|75.04862242|-0.007484|0.006920|10939.6827661|27528.2577124|179|398|1.01520071|2.55408552
2022-01-17 20:48:13|71324067|71325064|2019-08-03 03:20:41|2019-08-03 03:35:03|10780.55000000|10780.00000000|1329778.57957|1102329.19243|388|610|123.0347737|102.06887281|0.000545|-0.000585|8001.85292198|19327.4744217|145|332|0.74071242|1.7886314
2022-01-17 20:48:13|71325065|71326062|2019-08-03 03:35:04|2019-08-03 03:55:00|10778.12000000|10800.00000000|673202.953264|1646311.8467|374|624|62.42352752|152.51568759|-0.012138|0.013543|9770.25320434|26649.4830614|154|384|0.90572691|2.46952305
2022-01-17 20:48:13|71326063|71327060|2019-08-03 03:55:00|2019-08-03 04:15:56|10800.00000000|10824.59000000|1384609.41218|639095.711539|400|598|128.25591727|59.12488923|-0.013891|0.015362|12151.1547468|24817.4415313|160|379|1.1253962|2.29772204
2022-01-17 20:48:14|71327061|71328058|2019-08-03 04:15:56|2019-08-03 04:40:27|10823.70000000|10810.01000000|959338.747859|541565.110134|421|577|88.74659225|50.08635025|-0.010241|0.009485|12724.0131803|29266.624175|178|388|1.17682203|2.70611651
2022-01-17 20:48:14|71328059|71329056|2019-08-03 04:40:28|2019-08-03 04:58:35|10810.01000000|10861.41000000|520781.537067|1112432.79577|284|714|48.1249647|102.64481512|-0.007934|0.011582|8435.7952634|27078.1274686|120|406|0.77950468|2.50056579
2022-01-17 20:48:14|71329057|71330054|2019-08-03 04:58:35|2019-08-03 05:15:53|10863.41000000|10750.00000000|1694831.09965|612895.848293|480|518|156.56562852|56.53532286|-0.016289|0.009466|12404.5799212|20995.5185453|203|313|1.14609227|1.93688811
2022-01-17 20:48:14|71330055|71331052|2019-08-03 05:15:53|2019-08-03 05:30:35|10750.00000000|10769.76000000|2100698.71205|1160944.31574|487|511|195.61543561|108.02126496|-0.007880|0.009495|12894.9495494|19441.7718453|176|286|1.20027526|1.80873844
2022-01-17 20:48:14|71331053|71332050|2019-08-03 05:30:38|2019-08-03 05:58:33|10769.00000000|10787.93000000|998015.879653|770427.703004|410|588|92.76788462|71.5535811|-0.018747|0.019942|12379.0338863|23681.9359922|174|392|1.15022845|2.19952629
2022-01-17 20:48:14|71332051|71333048|2019-08-03 05:58:37|2019-08-03 06:34:27|10789.32000000|10777.20000000|1026063.09111|424123.988707|447|551|94.95753771|39.24247825|-0.009087|0.008498|12078.482339|25237.8602803|176|374|1.11824129|2.33572582
2022-01-17 20:48:14|71333049|71334046|2019-08-03 06:34:27|2019-08-03 07:24:46|10777.00000000|10778.12000000|535425.438784|415343.666322|373|625|49.67580581|38.50654349|-0.010469|0.010600|13800.7547531|29275.4420078|184|439|1.27984017|2.71442625
2022-01-17 20:48:15|71334047|71335044|2019-08-03 07:24:50|2019-08-03 08:15:41|10778.12000000|10804.74000000|638591.578654|1811365.70356|334|664|59.01228307|167.41855182|-0.004728|0.006601|9087.77825366|24443.2855541|158|396|0.84086082|2.26106453
2022-01-17 20:48:15|71335045|71336042|2019-08-03 08:15:41|2019-08-03 09:07:32|10804.73000000|10864.28000000|1422320.07906|801831.355713|453|545|131.70246352|74.10229749|-0.002102|0.006183|10656.3303436|21073.0948147|204|337|0.98674615|1.95005948
2022-01-17 20:48:16|71336043|71337040|2019-08-03 09:07:32|2019-08-03 09:31:39|10864.47000000|10744.27000000|1532004.38226|1934111.69244|456|542|142.0125211|178.40999689|0.006307|-0.018054|10066.5272522|15704.3310091|201|243|0.93227925|1.45284834
2022-01-17 20:48:16|71337041|71338038|2019-08-03 09:31:39|2019-08-03 10:46:25|10744.26000000|10799.99000000|596456.991|649897.662875|360|638|55.41629055|60.289041|-0.005294|0.008274|13241.6190942|29077.096226|184|430|1.2291461|2.69885675
2022-01-17 20:48:16|71338039|71339036|2019-08-03 10:46:31|2019-08-03 11:47:22|10800.00000000|10791.29000000|608428.745985|404957.803906|390|608|56.40447822|37.53886866|-0.014813|0.014434|13552.9574742|27722.3347753|202|421|1.25653994|2.56982417
2022-01-17 20:48:16|71339037|71340034|2019-08-03 11:47:24|2019-08-03 12:15:42|10791.02000000|10722.28000000|2128352.28591|871607.727868|577|421|198.33658802|81.30694549|-0.011505|0.005084|14850.255181|16432.6547593|252|248|1.38238081|1.52814459
2022-01-17 20:48:16|71340035|71341032|2019-08-03 12:15:42|2019-08-03 12:55:16|10722.28000000|10750.01000000|680837.148443|751116.609127|395|603|63.38530167|69.91668323|-0.010931|0.012534|13005.3199733|24714.9930866|176|358|1.21079322|2.30033714
2022-01-17 20:48:16|71341033|71342030|2019-08-03 12:55:17|2019-08-03 13:26:13|10750.01000000|10819.99000000|989077.491738|1909606.18871|271|727|91.5443281|177.11724374|0.002017|0.003042|8698.04578622|23344.5858216|136|399|0.80635132|2.16422189
2022-01-17 20:48:16|71342031|71343028|2019-08-03 13:26:15|2019-08-03 13:49:32|10819.99000000|10784.89000000|592310.751077|628468.881808|436|562|54.80789933|58.09937575|-0.010500|0.008128|10608.8992484|21583.5909171|227|337|0.98156919|1.99606217
2022-01-17 20:48:16|71343029|71344026|2019-08-03 13:49:32|2019-08-03 14:21:25|10784.89000000|10825.00000000|348063.202133|1210817.95084|325|673|32.19177284|111.99871052|-0.006314|0.008267|10264.6963772|31333.9533032|141|436|0.94952581|2.89868455
2022-01-17 20:48:16|71344027|71345024|2019-08-03 14:21:25|2019-08-03 14:46:03|10825.00000000|10791.37000000|785996.72125|708318.805369|493|505|72.76062002|65.54160295|-0.004845|0.002800|11732.3868507|19651.9851345|256|303|1.08596728|1.81881522
2022-01-17 20:48:17|71345025|71346022|2019-08-03 14:46:03|2019-08-03 15:12:53|10791.67000000|10803.85000000|527914.78116|834204.851369|378|620|48.86133292|77.2287852|-0.003418|0.004076|11569.0497417|25695.8015819|184|400|1.07098792|2.37878582
2022-01-17 20:48:17|71346023|71347020|2019-08-03 15:12:56|2019-08-03 15:38:40|10803.88000000|10785.45000000|466569.254592|376256.940273|395|603|43.23344294|34.86177657|-0.004246|0.003102|10434.0567821|26046.0190866|178|423|0.96682204|2.41342039
2022-01-17 20:48:17|71347021|71348018|2019-08-03 15:38:40|2019-08-03 15:53:18|10785.29000000|10759.26000000|1929842.64365|655086.576676|543|455|179.3942126|60.87971612|-0.004050|0.002404|11403.3036558|16525.3659993|265|288|1.05963441|1.5349392
2022-01-17 20:48:17|71348019|71349016|2019-08-03 15:53:18|2019-08-03 16:13:25|10760.00000000|10790.01000000|429176.641057|779324.936372|349|649|39.89487066|72.31037654|-0.014875|0.016832|12255.3073466|28693.9448422|179|419|1.13839635|2.66494679
2022-01-17 20:48:17|71349017|71350014|2019-08-03 16:13:28|2019-08-03 16:34:09|10790.01000000|10810.55000000|492756.591677|1737555.01453|279|719|45.56745802|160.7493918|-0.010597|0.012011|9069.25929159|27768.2630702|118|387|0.83870094|2.56804745
2022-01-17 20:48:17|71350015|71351012|2019-08-03 16:34:09|2019-08-03 17:00:04|10810.54000000|10806.91000000|489239.012724|375003.169699|305|693|45.2556288|34.67814092|-0.007463|0.007205|10166.2845062|32936.5626956|142|465|0.94033649|3.04648159
2022-01-17 20:48:17|71351013|71352010|2019-08-03 17:00:11|2019-08-03 17:21:11|10806.90000000|10829.99000000|962655.537035|1449044.44714|332|666|88.82728264|133.71509924|-0.005478|0.007032|8644.29951603|26821.4954847|137|395|0.79784183|2.47514848
2022-01-17 20:48:17|71352011|71353008|2019-08-03 17:21:13|2019-08-03 17:45:52|10829.49000000|10816.57000000|1349676.73717|597230.974924|360|638|124.7267481|55.17730366|-0.004217|0.003468|11369.0656306|31896.5750758|147|433|1.05069171|2.94753743
2022-01-17 20:48:17|71353009|71354006|2019-08-03 17:45:53|2019-08-03 18:08:24|10816.58000000|10813.29000000|708956.938591|1207456.50742|388|610|65.53251312|111.57522133|-0.006448|0.006333|13270.5411625|28160.8582433|201|386|1.22698242|2.60334842
2022-01-17 20:48:18|71354007|71355004|2019-08-03 18:08:24|2019-08-03 18:35:26|10813.29000000|10853.00000000|370626.134768|1291881.38078|291|707|34.19591587|119.25748293|-0.002517|0.004740|9093.17426177|27034.0668615|138|416|0.83930474|2.49496481
2022-01-17 20:48:18|71355005|71356002|2019-08-03 18:35:26|2019-08-03 18:57:29|10853.00000000|10885.31000000|427673.913789|1012527.40421|305|693|39.39768276|93.17498129|-0.007453|0.009338|9720.41899684|25003.6580696|149|402|0.89536629|2.30176887
2022-01-17 20:48:18|71356003|71357000|2019-08-03 18:57:30|2019-08-03 19:14:01|10885.30000000|10905.00000000|491608.095109|1500854.46804|257|741|45.17804068|137.79978707|-0.005585|0.006910|7499.05487272|26339.5155094|120|392|0.68916411|2.4197488
2022-01-17 20:48:18|71357001|71357998|2019-08-03 19:14:02|2019-08-03 19:30:40|10905.00000000|10893.88000000|773316.948951|864648.775859|325|673|70.89936538|79.25252816|-0.004267|0.003865|9024.72454757|25422.137017|161|390|0.82750051|2.33064388
2022-01-17 20:48:18|71357999|71358996|2019-08-03 19:30:41|2019-08-03 19:49:46|10892.56000000|10835.44000000|1135808.54661|465957.376008|459|539|104.62499042|42.84645717|-0.010750|0.007148|13959.0625252|24873.0681019|196|358|1.28428845|2.28615863
2022-01-17 20:48:18|71358997|71359994|2019-08-03 19:49:46|2019-08-03 20:09:58|10835.43000000|10835.63000000|659726.926079|477612.783851|376|622|60.89339398|44.03329628|-0.012497|0.012423|13845.2763622|28860.4054829|199|434|1.27740925|2.66160632
2022-01-17 20:48:18|71359995|71360992|2019-08-03 20:09:59|2019-08-03 20:35:15|10835.00000000|10847.00000000|360830.357465|477110.493214|348|650|33.25767674|43.96530689|-0.011084|0.011896|14482.2587695|32977.0665062|196|471|1.3349391|3.03902839
2022-01-17 20:48:18|71360993|71361990|2019-08-03 20:35:16|2019-08-03 21:02:40|10847.00000000|10895.27000000|644014.207525|726294.885734|311|687|59.29585639|66.80152221|-0.001981|0.004793|10785.8854743|29311.8902631|143|428|0.99239063|2.69672125
2022-01-17 20:48:18|71361991|71362988|2019-08-03 21:02:46|2019-08-03 21:22:03|10895.27000000|10864.65000000|485160.080516|371123.439654|402|596|44.59876223|34.12566037|-0.015961|0.014250|15592.588086|27068.3009919|198|405|1.43385991|2.48861382
2022-01-17 20:48:19|71362989|71363986|2019-08-03 21:22:03|2019-08-03 21:39:18|10864.65000000|10864.06000000|504377.889844|215667.892003|469|529|46.44306684|19.84665695|-0.015598|0.015465|15916.0866181|24192.987187|224|383|1.46481099|2.22591898
2022-01-17 20:48:19|71363987|71364984|2019-08-03 21:39:18|2019-08-03 21:58:05|10858.79000000|10819.91000000|572457.428228|698238.878583|408|590|52.80181179|64.34359307|-0.017851|0.015184|15587.552606|24230.1039554|218|355|1.43751067|2.23354211
2022-01-17 20:48:19|71364985|71365982|2019-08-03 21:58:09|2019-08-03 22:15:56|10819.39000000|10786.00000000|1494213.02948|499925.456066|472|526|138.33989733|46.20498107|-0.008316|0.005887|11782.5464773|21973.3130397|194|336|1.08996879|2.03127722
2022-01-17 20:48:19|71365983|71366980|2019-08-03 22:16:00|2019-08-03 22:41:32|10786.00000000|10821.02000000|331465.257035|556613.235156|314|684|30.62107751|51.44810002|-0.013084|0.015296|11847.586758|32571.5146892|166|475|1.09468572|3.00929871
2022-01-17 20:48:19|71366981|71367978|2019-08-03 22:41:32|2019-08-03 23:07:14|10821.02000000|10825.00000000|435670.783626|345404.111013|371|627|40.21580854|31.88443727|-0.009979|0.010227|14109.9252943|31984.9227791|200|449|1.3027629|2.95222308
2022-01-17 20:48:19|71367979|71368976|2019-08-03 23:07:19|2019-08-03 23:31:12|10825.00000000|10808.02000000|553258.382212|646920.212181|424|574|51.15816475|59.8326336|-0.010720|0.009770|14459.177879|26336.8031736|227|409|1.33710242|2.43470386
2022-01-17 20:48:19|71368977|71369974|2019-08-03 23:31:13|2019-08-03 23:59:56|10808.02000000|10822.08000000|386763.174582|573937.193103|347|651|35.80256894|53.10266113|-0.010832|0.011770|12783.5884227|28025.5263299|211|447|1.18308876|2.59292281
2022-01-17 20:48:19|71369975|71370972|2019-08-03 23:59:56|2019-08-04 00:21:15|10822.09000000|10887.85000000|425139.886004|1435152.58264|304|694|39.13838536|132.25771931|-0.002383|0.007237|10945.1912768|27329.759845|151|423|1.00861636|2.51765304
2022-01-17 20:48:19|71370973|71371970|2019-08-04 00:21:15|2019-08-04 00:41:43|10887.85000000|10855.23000000|642903.323954|736259.361079|373|625|59.13068337|67.64038686|-0.008151|0.005842|12808.220836|24961.5405813|183|384|1.17759097|2.2942573
2022-01-17 20:48:20|71371971|71372968|2019-08-04 00:41:43|2019-08-04 01:13:05|10855.22000000|10872.30000000|288990.889301|1153074.7645|334|664|26.60931386|106.23853105|-0.012181|0.013088|13338.195303|29478.2124635|186|470|1.22805475|2.71317591
2022-01-17 20:48:20|71372969|71373966|2019-08-04 01:13:07|2019-08-04 01:43:39|10871.49000000|10862.38000000|616088.257471|470955.257|360|638|56.67902689|43.29064994|-0.007587|0.006997|12099.7721031|30256.92808|175|451|1.11237583|2.78094422
2022-01-17 20:48:20|71373967|71374964|2019-08-04 01:43:43|2019-08-04 02:20:03|10861.93000000|10845.01000000|619004.778989|296344.03942|382|616|57.03058633|27.29848209|-0.003631|0.002689|12068.7070057|30189.1901514|173|458|1.11193422|2.78095886
2022-01-17 20:48:20|71374965|71375962|2019-08-04 02:20:04|2019-08-04 02:47:07|10845.01000000|10830.01000000|988199.872228|331888.947688|443|555|91.19515813|30.63320879|-0.011934|0.010922|15413.4066171|25892.3762864|221|405|1.42284297|2.38951478
2022-01-17 20:48:20|71375963|71376960|2019-08-04 02:47:08|2019-08-04 03:20:05|10830.00000000|10820.01000000|788317.798672|526569.358567|392|606|72.82202618|48.6383547|-0.003925|0.003336|12294.2048149|30388.6110513|174|444|1.13511235|2.80620125
2022-01-17 20:48:20|71376961|71377958|2019-08-04 03:20:05|2019-08-04 03:40:03|10820.01000000|10771.00000000|1936140.58254|568702.999922|548|450|179.34019939|52.71387393|-0.003961|0.000363|13572.895433|18906.3307139|198|274|1.25701735|1.75077842
2022-01-17 20:48:20|71377959|71378956|2019-08-04 03:40:03|2019-08-04 03:51:40|10771.00000000|10751.39000000|2330791.26576|768278.340242|612|386|216.85457423|71.47728342|-0.005646|0.004271|14644.8137628|14511.0378324|218|220|1.36285815|1.34975628
2022-01-17 20:48:21|71378957|71379954|2019-08-04 03:51:40|2019-08-04 04:14:59|10751.38000000|10724.00000000|1211773.47582|629171.589033|564|434|112.70904557|58.42512416|-0.007750|0.005961|13568.6135861|19256.1727451|258|273|1.26214192|1.78973696
2022-01-17 20:48:21|71379955|71380952|2019-08-04 04:14:59|2019-08-04 04:32:00|10724.00000000|10671.87000000|1907109.54306|460479.053092|650|348|178.00301529|42.92809343|-0.009843|0.007795|14603.6345649|14464.8984965|210|224|1.36186501|1.34765138
2022-01-17 20:48:21|71380953|71381950|2019-08-04 04:32:00|2019-08-04 04:42:05|10671.26000000|10659.88000000|2651065.06849|1355648.84593|599|399|248.65216575|127.11998556|-0.005178|0.004044|11854.0028869|11656.9495987|179|191|1.11175252|1.09268619
2022-01-17 20:48:21|71381951|71382948|2019-08-04 04:42:05|2019-08-04 04:52:20|10659.89000000|10646.28000000|2511090.44873|890322.797359|600|398|236.2279115|83.7099056|-0.013271|0.012133|12372.4504332|13527.6074613|197|204|1.16321849|1.27154995
2022-01-17 20:48:21|71382949|71383946|2019-08-04 04:52:22|2019-08-04 05:02:57|10645.76000000|10609.08000000|2811885.21056|1223215.95666|638|360|265.11344906|115.29559367|-0.004058|0.000092|15944.87331|13197.6584912|238|186|1.50199576|1.24265811
2022-01-17 20:48:22|71383947|71384944|2019-08-04 05:02:57|2019-08-04 05:23:46|10609.08000000|10676.72000000|923950.99161|1403526.07959|367|631|86.96739946|131.98025825|-0.011310|0.016194|15166.4022181|22539.5026001|184|348|1.42761185|2.12011883
2022-01-17 20:48:22|71384945|71385942|2019-08-04 05:23:46|2019-08-04 05:55:57|10676.72000000|10626.09000000|1008999.53616|678727.218739|481|517|94.63362773|63.61222812|-0.008771|0.005552|15118.5651938|23029.7168541|266|364|1.41812145|2.15916646
2022-01-17 20:48:22|71385943|71386940|2019-08-04 05:55:57|2019-08-04 06:38:22|10626.09000000|10711.09000000|650032.663172|915262.613339|301|697|60.98929732|85.81088741|0.001490|0.004739|10600.5937859|26281.1609164|141|423|0.99487996|2.46456303
2022-01-17 20:48:23|71386941|71387938|2019-08-04 06:38:23|2019-08-04 07:29:25|10711.08000000|10707.14000000|778806.041425|1421908.1643|352|646|72.67615948|132.66338192|-0.006495|0.006215|11328.1881505|24826.638602|187|424|1.05732032|2.31649517
2022-01-17 20:48:23|71387939|71388936|2019-08-04 07:29:25|2019-08-04 08:38:20|10705.50000000|10706.41000000|591217.780977|816310.120833|385|613|55.24751339|76.25683423|-0.007867|0.007888|13622.3631259|26491.6497289|208|452|1.27282513|2.47439103
2022-01-17 20:48:23|71388937|71389934|2019-08-04 08:38:29|2019-08-04 09:56:42|10707.02000000|10735.27000000|787648.330165|1059144.07909|399|599|73.62099116|99.03289435|0.000504|0.001454|11553.6983619|26009.062216|192|428|1.0801748|2.43096308
2022-01-17 20:48:23|71389935|71390932|2019-08-04 09:57:12|2019-08-04 11:24:16|10734.81000000|10708.02000000|664577.414045|986514.273623|424|574|61.98702356|92.03201775|-0.005878|0.004394|14680.8460103|25107.7030538|201|353|1.36940491|2.34124968
2022-01-17 20:48:23|71390933|71391930|2019-08-04 11:24:23|2019-08-04 12:15:57|10708.03000000|10708.01000000|468073.8579|1422222.32821|431|567|43.75850034|132.95248814|-0.003589|0.003616|15208.4467714|27093.9354545|211|350|1.42163478|2.53271652
2022-01-17 20:48:23|71391931|71392928|2019-08-04 12:16:00|2019-08-04 12:58:08|10708.02000000|10659.07000000|1198634.4593|575418.033626|470|528|112.22820144|53.8181469|-0.012522|0.009346|13514.1021547|22977.2905182|186|353|1.26492215|2.15013797
2022-01-17 20:48:23|71392929|71393926|2019-08-04 12:58:12|2019-08-04 13:32:00|10659.13000000|10691.23000000|549679.048638|473620.659946|522|476|51.40944753|44.33540929|-0.003432|0.005985|15515.054807|19025.2247952|329|313|1.45175259|1.77985803
2022-01-17 20:48:23|71393927|71394924|2019-08-04 13:32:00|2019-08-04 14:07:04|10691.24000000|10688.12000000|702983.184579|333660.199968|532|466|65.86329074|31.25240326|0.000440|-0.000714|14844.7272375|20036.055022|311|317|1.39027248|1.8762989
2022-01-17 20:48:23|71394925|71395922|2019-08-04 14:07:07|2019-08-04 14:38:01|10688.12000000|10729.99000000|480023.844991|762957.245792|301|697|44.7843951|71.20616366|-0.005124|0.007898|12629.5287013|28209.9391677|157|425|1.17860183|2.63213455
2022-01-17 20:48:23|71395923|71396920|2019-08-04 14:38:06|2019-08-04 14:57:55|10729.99000000|10796.68000000|1223894.89047|1391425.90241|282|716|113.66708786|129.14866088|0.004782|0.002658|8507.74453314|23796.6215639|106|402|0.79082485|2.2116725
2022-01-17 20:48:24|71396921|71397918|2019-08-04 14:57:55|2019-08-04 15:13:54|10796.68000000|10855.21000000|1017704.3421|1839544.24073|316|682|93.76344752|169.60797036|0.006290|-0.001727|8133.84810474|21010.6706662|132|384|0.74972025|1.93753121
2022-01-17 20:48:24|71397919|71398916|2019-08-04 15:13:54|2019-08-04 15:32:03|10855.11000000|10912.31000000|625843.625509|1433907.9989|301|697|57.65166263|131.8527039|0.001327|0.002658|8579.86807434|21417.3485203|128|422|0.79018971|1.97168498
2022-01-17 20:48:24|71398917|71399914|2019-08-04 15:32:03|2019-08-04 15:34:53|10912.50000000|10965.15000000|1015303.2462|2593790.68556|256|742|92.77429862|237.05431636|-0.003265|0.010304|7316.7631825|18183.4867471|77|296|0.66857034|1.66104812
2022-01-17 20:48:24|71399915|71400912|2019-08-04 15:34:53|2019-08-04 15:43:41|10965.11000000|10985.08000000|1405057.72979|2858801.84761|397|601|128.07693502|260.4879045|-0.001368|0.003187|10584.3770399|17067.472844|140|226|0.96508196|1.55567718
2022-01-17 20:48:24|71400913|71401910|2019-08-04 15:43:41|2019-08-04 15:50:44|10985.08000000|11000.00000000|1580872.60401|1768150.11685|253|745|144.25654236|161.02225404|-0.001624|0.002930|5179.20550157|19634.4469868|79|284|0.47260014|1.78801329
2022-01-17 20:48:24|71401911|71402908|2019-08-04 15:50:44|2019-08-04 16:00:47|11000.00000000|11002.79000000|872579.752454|1947952.38785|283|715|79.40895956|177.25114994|-0.002140|0.002393|8824.35143477|20094.2410113|110|279|0.80319|1.82870836
2022-01-17 20:48:24|71402909|71403906|2019-08-04 16:00:47|2019-08-04 16:09:33|11002.79000000|10947.18000000|1698799.30638|1221745.28369|438|560|154.83693962|111.15245978|-0.005782|0.001009|10199.9481908|16748.6306494|136|252|0.92972437|1.52516861
2022-01-17 20:48:24|71403907|71404904|2019-08-04 16:09:35|2019-08-04 16:24:43|10947.06000000|10963.41000000|909236.980589|951473.560255|417|581|83.08102302|86.89612971|-0.008449|0.009517|12739.4558452|24285.3371641|150|321|1.16399467|2.21806622
2022-01-17 20:48:24|71404905|71405902|2019-08-04 16:24:45|2019-08-04 16:38:59|10963.42000000|10964.13000000|1032516.77456|1461383.76849|393|605|94.2210792|133.33825269|-0.009296|0.009435|13522.9995781|23497.6995023|160|339|1.23413956|2.14408209
2022-01-17 20:48:24|71405903|71406900|2019-08-04 16:38:59|2019-08-04 16:56:46|10968.08000000|10954.23000000|1714261.84588|874204.757542|429|569|156.51691307|79.79792011|-0.010632|0.009771|11386.7530458|22961.0865224|129|337|1.03962806|2.09604962
2022-01-17 20:48:24|71406901|71407898|2019-08-04 16:56:46|2019-08-04 17:16:13|10954.23000000|10972.08000000|986835.211309|990857.929299|406|592|90.05770032|90.35844784|-0.018761|0.020140|14421.4107196|26290.3982439|163|360|1.31573638|2.39809665
2022-01-17 20:48:25|71407899|71408896|2019-08-04 17:16:13|2019-08-04 17:38:35|10976.88000000|10958.54000000|598211.152131|287996.849668|391|607|54.5343031|26.25304222|-0.020000|0.019385|14897.2811309|31406.1721583|192|457|1.35813864|2.86252115
2022-01-17 20:48:25|71408897|71409894|2019-08-04 17:38:36|2019-08-04 17:54:03|10961.39000000|10932.69000000|2079151.60212|1254807.70995|524|474|190.398811|114.92142508|-0.011834|0.009531|13709.2111183|21317.0287987|191|302|1.25485474|1.95074148
2022-01-17 20:48:25|71409895|71410892|2019-08-04 17:54:03|2019-08-04 18:16:09|10925.24000000|10927.93000000|564392.317436|809906.841212|372|626|51.6356416|74.07698314|-0.015201|0.015322|13449.0770659|27438.5882433|160|419|1.23042084|2.50984304
2022-01-17 20:48:25|71410893|71411890|2019-08-04 18:16:09|2019-08-04 18:40:10|10925.49000000|10957.21000000|579719.261185|1048083.71522|331|667|52.98877024|95.77904999|-0.013603|0.015538|11728.5243454|24913.9807914|159|388|1.07241148|2.27713324
2022-01-17 20:48:25|71411891|71412888|2019-08-04 18:40:13|2019-08-04 18:59:35|10957.18000000|10945.04000000|1197203.79224|741647.553063|422|576|109.21340955|67.66036758|-0.011578|0.010856|13601.1537622|23679.0321299|179|367|1.2408448|2.15983944
2022-01-17 20:48:25|71412889|71413886|2019-08-04 18:59:35|2019-08-04 19:25:51|10945.31000000|10971.43000000|338784.042871|592027.838941|348|650|30.90156066|54.00156949|-0.005182|0.006410|12459.8596741|29755.2854599|187|435|1.1367292|2.71437295
2022-01-17 20:48:25|71413887|71414884|2019-08-04 19:25:51|2019-08-04 19:49:20|10971.43000000|10965.00000000|929268.380364|737325.164165|438|560|84.83312874|67.31802582|-0.006881|0.006510|14119.7655465|24955.6949668|249|377|1.28896981|2.27751135
2022-01-17 20:48:25|71414885|71415882|2019-08-04 19:49:20|2019-08-04 20:06:39|10965.01000000|10955.89000000|872867.478569|601173.585823|390|608|79.62710989|54.83889244|-0.010599|0.009987|12179.5306152|23878.8641038|181|320|1.11128889|2.17837536
2022-01-17 20:48:25|71415883|71416880|2019-08-04 20:06:39|2019-08-04 20:26:19|10955.89000000|10971.41000000|925564.195246|720381.616729|425|573|84.35843286|65.66472519|-0.004511|0.005622|11447.1643641|23865.9573463|173|358|1.04308514|2.17433323
2022-01-17 20:48:25|71416881|71417878|2019-08-04 20:26:19|2019-08-04 20:38:26|10971.41000000|10998.69000000|830379.366105|1472840.98633|444|554|75.56063343|133.95617866|-0.007803|0.010344|13519.539751|18987.6220013|229|266|1.22964342|1.72684622
2022-01-17 20:48:26|71417879|71418876|2019-08-04 20:38:27|2019-08-04 20:56:48|10998.37000000|10955.00000000|1034897.8621|354604.891007|490|508|94.29704028|32.30876154|-0.013896|0.010803|14553.5683012|25473.2744477|240|351|1.32646947|2.32154757
2022-01-17 20:48:26|71418877|71419874|2019-08-04 20:56:48|2019-08-04 21:10:09|10955.00000000|10911.00000000|1502199.65878|739899.582787|571|427|137.50700452|67.72808014|-0.007742|0.004880|18003.854803|17950.7780249|260|263|1.64668619|1.64043347
2022-01-17 20:48:26|71419875|71420872|2019-08-04 21:10:09|2019-08-04 21:13:06|10910.00000000|10826.55000000|2749015.41932|758652.957188|689|309|253.73897339|70.06760127|0.002629|-0.013850|16910.5193284|9886.11012111|228|137|1.56027244|0.91274999
2022-01-17 20:48:26|71420873|71421870|2019-08-04 21:13:06|2019-08-04 21:23:08|10826.56000000|10906.80000000|851481.247606|1540127.90654|406|592|78.31422638|141.59954426|-0.010948|0.016881|15094.8987755|23144.1693977|186|328|1.3882973|2.12886727
2022-01-17 20:48:26|71421871|71422868|2019-08-04 21:23:08|2019-08-04 21:40:47|10906.81000000|10962.11000000|423716.227998|822838.715782|356|642|38.69975454|75.17961413|-0.009582|0.013525|13125.4959783|26792.9128569|159|379|1.19985323|2.44890628
2022-01-17 20:48:26|71422869|71423866|2019-08-04 21:40:47|2019-08-04 22:05:36|10962.11000000|10973.53000000|733006.82886|337712.560198|350|648|66.80865402|30.77288881|-0.007650|0.008247|12872.2086341|32297.0822654|166|484|1.17316878|2.94318465
2022-01-17 20:48:26|71423867|71424864|2019-08-04 22:05:39|2019-08-04 22:29:34|10972.99000000|10995.00000000|641597.166191|619371.072268|344|654|58.50024189|56.43939158|-0.007866|0.009233|14187.4564795|30606.3260788|159|470|1.29345887|2.79036754
2022-01-17 20:48:26|71424865|71425862|2019-08-04 22:29:35|2019-08-04 22:36:59|10995.00000000|11004.77000000|1582339.73163|2012865.9425|377|621|143.85189687|182.90056032|0.002469|-0.001593|10765.3005082|20744.0980665|132|328|0.97855459|1.88515787
2022-01-17 20:48:26|71425863|71426860|2019-08-04 22:37:02|2019-08-04 22:47:40|11004.77000000|11058.23000000|844658.110761|1606036.83804|242|756|76.64955077|145.58898161|-0.002699|0.007498|8568.74249692|24512.9543783|104|348|0.77712426|2.2225802
2022-01-17 20:48:26|71426861|71427858|2019-08-04 22:47:40|2019-08-04 22:53:46|11059.98000000|10990.01000000|1797267.91573|1690263.12594|411|587|162.7462226|152.68407798|-0.006801|-0.000040|9074.52937992|16133.5591435|149|252|0.82135487|1.45863017
2022-01-17 20:48:27|71427859|71428856|2019-08-04 22:53:46|2019-08-04 23:08:51|10990.00000000|10987.50000000|1170032.5076|993865.361504|427|571|106.41272709|90.373828|-0.007108|0.007117|12340.0520435|23717.9990263|173|318|1.12203121|2.15640848
2022-01-17 20:48:27|71428857|71429854|2019-08-04 23:08:51|2019-08-04 23:27:06|10987.50000000|10968.01000000|837155.428021|427202.404412|529|469|76.31394468|38.93554761|-0.010558|0.009234|16179.528833|22945.6585591|281|319|1.47459249|2.09103236
2022-01-17 20:48:27|71429855|71430852|2019-08-04 23:27:08|2019-08-04 23:54:54|10968.01000000|11001.02000000|437789.414408|567347.41061|379|619|39.84725535|51.62027243|-0.004400|0.006227|14822.2160302|29256.0946398|204|418|1.3486881|2.6624436
2022-01-17 20:48:27|71430853|71431850|2019-08-04 23:54:58|2019-08-05 00:14:38|11001.02000000|11033.34000000|591551.667208|853940.640054|383|615|53.72886139|77.49592433|-0.008954|0.011772|15609.7449868|27585.4590926|195|392|1.41821472|2.5058102
2022-01-17 20:48:27|71431851|71432848|2019-08-05 00:14:38|2019-08-05 00:34:28|11033.33000000|11048.58000000|650050.927783|1006546.64871|383|615|58.90173768|91.15615498|-0.012028|0.013001|14949.2099313|26483.8147592|192|352|1.3543556|2.3986986
2022-01-17 20:48:27|71432849|71433846|2019-08-05 00:34:28|2019-08-05 00:43:35|11048.56000000|11113.12000000|317113.13892|3162376.3887|185|813|28.63903393|285.37000088|0.002454|0.004709|5813.56712032|25519.4126661|81|392|0.52532555|2.30288986
2022-01-17 20:48:28|71433847|71434844|2019-08-05 00:43:35|2019-08-05 00:46:14|11113.12000000|11199.95000000|657190.04118|3841239.08502|181|817|59.00850314|343.94900419|0.014490|-0.001353|3851.62591081|18102.0367299|55|313|0.34570574|1.62382539
2022-01-17 20:48:28|71434845|71435842|2019-08-05 00:46:14|2019-08-05 00:51:07|11200.00000000|11195.24000000|1572967.51867|2202933.04322|393|605|140.55435592|196.4534782|-0.005189|0.004833|11620.6512325|17856.0394584|152|270|1.03830163|1.59463526
2022-01-17 20:48:28|71435843|71436840|2019-08-05 00:51:07|2019-08-05 00:59:13|11195.19000000|11214.26000000|1030482.15903|2309217.16052|370|628|91.87098561|205.8957193|-0.002592|0.004000|9124.15657378|15881.8652326|112|228|0.81388312|1.41630654
2022-01-17 20:48:28|71436841|71437838|2019-08-05 00:59:13|2019-08-05 01:07:27|11214.26000000|11221.77000000|1062966.34513|1354147.46742|384|614|94.63881649|120.44102489|-0.012888|0.013630|10959.8724245|18999.4721872|140|265|0.97554581|1.69037995
2022-01-17 20:48:29|71437839|71438836|2019-08-05 01:07:28|2019-08-05 01:19:10|11226.08000000|11249.15000000|771803.962065|1270278.51609|403|595|68.75688698|113.03695561|-0.015046|0.016862|12321.9477653|21059.2795608|139|294|1.0983816|1.87596241
2022-01-17 20:48:29|71438837|71439834|2019-08-05 01:19:10|2019-08-05 01:28:55|11249.47000000|11297.38000000|542499.363187|1270671.88406|307|691|48.11675656|112.64511695|-0.015793|0.018951|9051.61150883|20312.5475705|126|331|0.80297965|1.80120476
2022-01-17 20:48:29|71439835|71440832|2019-08-05 01:28:55|2019-08-05 01:35:08|11297.39000000|11350.00000000|448903.930807|2956446.87093|195|803|39.63949498|261.12566318|-0.000197|0.004722|5392.44666786|20362.3572333|77|301|0.47642702|1.79893064
2022-01-17 20:48:29|71440833|71441830|2019-08-05 01:35:08|2019-08-05 01:39:17|11350.00000000|11361.78000000|2152160.72546|2058257.15789|413|585|189.63446448|180.99892166|0.007812|-0.006731|9540.19423574|16085.936411|133|221|0.84008111|1.41546356
2022-01-17 21:19:23|71441831|71442828|2019-08-05 01:39:17|2019-08-05 01:46:11|11361.79000000|11447.03000000|1118657.12544|1943975.87414|281|717|98.36035505|170.61073543|0.001907|0.005708|5947.6548569|20178.1367786|89|326|0.52324583|1.77322361
2022-01-17 21:19:23|71442829|71443826|2019-08-05 01:46:11|2019-08-05 01:50:03|11447.03000000|11459.51000000|926284.942187|1801685.05302|371|627|80.97031683|157.36023653|-0.008869|0.009690|10611.4755922|16340.7670156|139|234|0.92768361|1.42782047
2022-01-17 21:19:23|71443827|71444824|2019-08-05 01:50:03|2019-08-05 01:54:10|11459.50000000|11405.37000000|1528005.50603|930265.699413|564|434|133.77113381|81.42418347|-0.019892|0.016706|16201.58284|16354.3429134|197|194|1.41831781|1.43162532
2022-01-17 21:19:23|71444825|71445822|2019-08-05 01:54:10|2019-08-05 01:59:58|11405.33000000|11420.93000000|2485073.29449|1029501.64182|535|463|217.77317162|90.09600795|-0.016911|0.018186|12306.3840073|16828.6486498|158|239|1.07810564|1.47403147
2022-01-17 21:19:23|71445823|71446820|2019-08-05 01:59:59|2019-08-05 02:06:27|11420.88000000|11407.83000000|1377346.20046|1166838.92922|447|551|120.45217782|101.94484288|-0.019951|0.019061|13040.7021111|18835.7920693|153|277|1.14020975|1.64605483
2022-01-17 21:19:23|71446821|71447818|2019-08-05 02:06:27|2019-08-05 02:14:19|11407.82000000|11397.76000000|1419851.22153|673071.986417|568|430|124.52567926|58.99059937|-0.011419|0.010619|15857.6121846|17471.9334657|196|229|1.39026698|1.53137156
2022-01-17 21:19:23|71447819|71448816|2019-08-05 02:14:19|2019-08-05 02:24:46|11391.24000000|11411.01000000|1223538.8185|1891255.0438|499|499|107.35380185|165.9233767|-0.004704|0.005835|12370.3624493|17115.6935601|166|256|1.08513374|1.50131082
2022-01-17 21:19:23|71448817|71449814|2019-08-05 02:24:47|2019-08-05 02:34:20|11411.00000000|11445.99000000|809664.82181|792532.113606|493|505|70.94017795|69.38129773|-0.009706|0.011822|15549.5779141|21517.8756443|188|278|1.36251445|1.884945
2022-01-17 21:19:23|71449815|71450812|2019-08-05 02:34:20|2019-08-05 02:43:24|11445.99000000|11466.07000000|1281020.08773|1632895.72|404|594|111.78672605|142.47446686|-0.009514|0.010906|10137.2143941|19194.7938355|131|252|0.88464459|1.67473447
2022-01-17 21:19:23|71450813|71451810|2019-08-05 02:43:26|2019-08-05 02:50:15|11470.51000000|11498.00000000|335048.842308|1945894.67046|197|801|29.2029798|169.31363192|-0.008873|0.012103|6642.98076948|20866.5661221|88|298|0.57902906|1.81697554
2022-01-17 21:19:23|71451811|71452808|2019-08-05 02:50:16|2019-08-05 02:53:56|11498.82000000|11611.00000000|1171924.13155|2169212.39087|175|823|101.49310969|187.65422616|0.004547|0.008186|5554.01807068|21406.6316993|69|322|0.48147649|1.85220418
2022-01-17 21:19:24|71452809|71453806|2019-08-05 02:53:56|2019-08-05 02:59:21|11611.02000000|11589.99000000|1889374.03405|2020549.06559|441|557|162.96743638|174.07916677|-0.009462|0.008044|10189.6280112|16974.584448|161|226|0.87901197|1.46342937
2022-01-17 21:19:24|71453807|71454804|2019-08-05 02:59:21|2019-08-05 03:04:18|11590.00000000|11586.02000000|1186277.75891|1350877.90539|432|566|102.05089289|116.1810243|-0.019577|0.019449|10793.4751073|18331.9855097|141|247|0.92865886|1.57597063
2022-01-17 21:19:24|71454805|71455802|2019-08-05 03:04:18|2019-08-05 03:11:21|11583.09000000|11535.72000000|1818568.94817|808232.907297|556|442|157.07405916|69.71936038|-0.019453|0.016308|13882.0646581|17007.6190393|186|233|1.19873157|1.46758819
2022-01-17 21:19:24|71455803|71456800|2019-08-05 03:11:21|2019-08-05 03:18:38|11535.71000000|11559.39000000|1359340.56382|1640611.9869|482|516|117.80279696|142.08930536|-0.002204|0.004698|12584.1057305|14115.647112|155|203|1.09005988|1.22160854
2022-01-17 21:19:24|71456801|71457798|2019-08-05 03:18:38|2019-08-05 03:29:45|11558.78000000|11551.56000000|885716.697107|1790576.74029|444|554|76.6957699|154.98628079|-0.012370|0.011864|12988.112151|19467.649162|160|258|1.12429077|1.68494778
2022-01-17 21:19:24|71457799|71458796|2019-08-05 03:29:45|2019-08-05 03:41:01|11551.56000000|11581.80000000|1295003.27548|979212.680668|459|539|112.23061262|84.77764961|-0.012005|0.012999|13657.6646196|21715.9589317|171|328|1.18393063|1.88171778
2022-01-17 21:19:24|71458797|71459794|2019-08-05 03:41:02|2019-08-05 03:54:53|11581.80000000|11569.76000000|1068483.14853|733833.331098|505|493|92.52850216|63.53187668|-0.010583|0.009881|15414.4821259|21282.5988384|184|303|1.33456179|1.84238828
2022-01-17 21:19:24|71459795|71460792|2019-08-05 03:54:54|2019-08-05 04:06:32|11569.77000000|11590.04000000|949231.288472|1165861.96204|380|618|81.86340249|100.57452824|-0.004033|0.005397|10805.1403857|21245.476239|137|306|0.93250421|1.83288252
2022-01-17 21:19:24|71460793|71461790|2019-08-05 04:06:33|2019-08-05 04:20:30|11590.06000000|11605.37000000|1263291.61715|972637.855255|445|553|109.02528282|83.88781549|-0.010105|0.011058|14408.511767|23199.2464069|178|316|1.24351475|2.00177551
2022-01-17 21:19:25|71461791|71462788|2019-08-05 04:20:34|2019-08-05 04:36:59|11605.41000000|11568.93000000|957219.929051|411602.213596|461|537|82.62765282|35.50035772|-0.015800|0.013722|17232.8869458|23449.87887|219|365|1.48699364|2.02288286
2022-01-17 21:19:25|71462789|71463786|2019-08-05 04:36:59|2019-08-05 04:55:04|11568.93000000|11581.00000000|1507685.28915|513505.569167|449|549|130.23891198|44.37555295|-0.008593|0.009272|17000.241702|25787.0116841|187|354|1.4693954|2.22825365
2022-01-17 21:19:25|71463787|71464784|2019-08-05 04:55:04|2019-08-05 05:16:49|11587.20000000|11557.38000000|926918.864622|637756.433487|512|486|80.22889155|55.21814874|-0.008192|0.005916|15621.356914|19663.4232177|195|292|1.35177934|1.7011983
2022-01-17 21:19:25|71464785|71465782|2019-08-05 05:16:54|2019-08-05 05:38:02|11557.37000000|11567.07000000|953237.932011|2002052.43496|471|527|82.44492795|173.14495689|-0.006147|0.006804|12633.929958|19703.1913708|157|260|1.09268591|1.70364945
2022-01-17 21:19:25|71465783|71466780|2019-08-05 05:38:03|2019-08-05 06:08:14|11566.46000000|11576.19000000|1506200.78079|407633.881703|453|545|130.32972533|35.2477064|-0.005874|0.006431|14592.0392279|24507.6320946|176|336|1.26232102|2.11986754
2022-01-17 21:19:25|71466781|71467778|2019-08-05 06:08:14|2019-08-05 06:37:34|11574.60000000|11604.00000000|1640897.44729|992709.43937|376|622|141.81607892|85.72746008|-0.002116|0.003677|11535.6153011|17640.9213502|139|324|0.99689696|1.52403156
2022-01-17 21:19:25|71467779|71468776|2019-08-05 06:37:35|2019-08-05 06:58:39|11604.00000000|11617.10000000|1304401.96949|1334085.72746|361|637|112.23609751|114.75164827|0.003411|-0.002373|12052.4437323|18096.2258342|149|329|1.03687207|1.55707188
2022-01-17 21:19:25|71468777|71469774|2019-08-05 06:58:45|2019-08-05 07:17:17|11616.18000000|11700.00000000|1459492.85871|1797900.73347|310|688|125.26394713|154.18659734|0.004900|0.001844|7965.14934693|17117.7520448|91|302|0.68385462|1.46869346
2022-01-17 21:19:25|71469775|71470772|2019-08-05 07:17:17|2019-08-05 07:27:25|11700.00000000|11769.51000000|1225512.4611|3393931.50939|293|705|104.61586661|289.33789975|0.009956|-0.002541|7436.84542554|16742.1995734|102|275|0.6348265|1.42793219
2022-01-17 21:19:26|71470773|71471770|2019-08-05 07:27:25|2019-08-05 07:42:14|11769.51000000|11799.00000000|1567307.7217|1792036.19071|401|597|133.3529823|152.3267952|0.004971|-0.002789|11044.3508362|21345.893868|164|303|0.93906844|1.81397042
2022-01-17 21:19:26|71471771|71472768|2019-08-05 07:42:14|2019-08-05 07:54:14|11799.00000000|11808.29000000|1292424.2982|1965237.82277|321|677|109.25163416|166.24164767|0.010167|-0.009959|8648.99912144|20076.8793023|125|291|0.73145872|1.69808432
2022-01-17 21:19:26|71472769|71473766|2019-08-05 07:54:14|2019-08-05 08:07:49|11808.29000000|11706.30000000|3603369.94412|1483005.81622|560|438|307.0594097|126.43788525|0.008269|-0.016396|11385.5747386|11150.5401977|166|172|0.97073115|0.95002629
2022-01-17 21:19:26|71473767|71474764|2019-08-05 08:07:54|2019-08-05 08:38:19|11706.31000000|11730.00000000|1980998.92347|1030009.0092|461|537|169.21592286|87.94425225|0.001493|0.000029|12091.6076041|19534.9964569|143|278|1.03249413|1.66749527
2022-01-17 21:19:26|71474765|71475762|2019-08-05 08:38:19|2019-08-05 09:09:58|11730.00000000|11720.63000000|1941764.80789|1029558.52409|479|519|165.70525478|87.79609129|0.006679|-0.007336|12097.9186112|15624.4336678|146|260|1.03139221|1.33216367
2022-01-17 21:19:26|71475763|71476760|2019-08-05 09:09:58|2019-08-05 09:50:49|11720.63000000|11742.76000000|2239561.61883|1229702.58423|486|512|191.12560255|104.92212726|-0.000035|0.001515|13744.6108869|15664.1926544|177|260|1.17270959|1.33639089
2022-01-17 21:19:26|71476761|71477758|2019-08-05 09:50:49|2019-08-05 10:17:02|11742.77000000|11748.89000000|1124419.78857|1519891.66377|451|547|95.71065673|129.40519434|0.003070|-0.002682|12668.7175219|15528.2610833|174|253|1.07843383|1.3211184
2022-01-17 21:19:26|71477759|71478756|2019-08-05 10:17:03|2019-08-05 10:32:32|11745.31000000|11725.44000000|1264694.13658|755403.101199|565|433|107.87910809|64.35887066|-0.005180|0.003855|16301.4624178|13450.1215644|199|185|1.3895579|1.1467387
2022-01-17 21:19:26|71478757|71479754|2019-08-05 10:32:33|2019-08-05 10:55:47|11725.44000000|11710.00000000|1568836.8539|1001766.16308|509|489|133.94999719|85.52564984|-0.005192|0.004229|13897.9660261|15815.1280029|178|217|1.18683132|1.35056347
2022-01-17 21:19:26|71479755|71480752|2019-08-05 10:55:50|2019-08-05 11:13:47|11709.99000000|11646.30000000|1636226.76518|1174900.46914|587|411|140.32452221|100.81282803|-0.006639|0.002467|13946.2321033|16574.5201776|206|196|1.19612569|1.42071197
2022-01-17 21:19:27|71480753|71481750|2019-08-05 11:13:47|2019-08-05 11:30:33|11646.25000000|11740.83000000|716287.199939|1828217.58478|390|608|61.35128099|156.32371725|0.002424|0.003525|11430.6337312|19909.6432304|141|283|0.97772764|1.70003175
2022-01-17 21:19:27|71481751|71482748|2019-08-05 11:30:36|2019-08-05 11:48:59|11740.83000000|11788.34000000|1110496.96971|1261055.13852|433|565|94.53011423|107.34701873|-0.001511|0.004194|11852.9126291|17837.1029369|146|266|1.00963355|1.51905259
2022-01-17 21:19:27|71482749|71483746|2019-08-05 11:48:59|2019-08-05 12:02:37|11788.53000000|11819.49000000|1195313.63707|1362252.78948|441|557|101.31327305|115.42320983|-0.001816|0.004213|11974.9337517|17196.1797386|139|222|1.0148536|1.45764566
2022-01-17 21:19:27|71483747|71484744|2019-08-05 12:02:37|2019-08-05 12:14:41|11819.48000000|11770.01000000|2122734.57327|1047009.59516|523|475|180.05095818|88.79224348|-0.003222|-0.000040|12342.2785258|16790.1334948|148|217|1.04602172|1.42298734
2022-01-17 21:19:27|71484745|71485742|2019-08-05 12:14:44|2019-08-05 12:33:04|11770.01000000|11766.40000000|1250878.96928|1264218.62155|480|518|106.32336135|107.4180205|-0.006253|0.005464|14247.1185984|18177.127551|176|235|1.21130073|1.54457177
2022-01-17 21:19:27|71485743|71486740|2019-08-05 12:33:09|2019-08-05 12:50:44|11764.76000000|11799.98000000|1606263.26239|753064.533047|431|567|136.20214312|63.87391564|-0.004046|0.006024|13158.873372|23026.3713219|153|309|1.11623168|1.95299079
2022-01-17 21:19:27|71486741|71487738|2019-08-05 12:50:44|2019-08-05 13:03:48|11799.98000000|11780.00000000|1227378.2244|1636558.77552|418|580|103.90843341|138.5426951|0.000823|-0.001765|8727.74813833|15271.2093561|129|226|0.73900233|1.29298881
2022-01-17 21:19:27|71487739|71488736|2019-08-05 13:03:48|2019-08-05 13:19:18|11779.68000000|11780.00000000|1065834.64052|834608.808095|489|509|90.47603559|70.85688387|-0.003982|0.003970|16394.348591|19023.9521713|218|251|1.39175561|1.61481996
2022-01-17 21:19:27|71488737|71489734|2019-08-05 13:19:18|2019-08-05 13:33:59|11777.91000000|11823.92000000|1120663.87168|1859722.03384|424|574|94.86555051|157.58615684|0.001082|0.001852|12120.9638241|20595.266327|185|254|1.02697309|1.74453766
2022-01-17 21:19:27|71489735|71490732|2019-08-05 13:33:59|2019-08-05 13:45:31|11823.92000000|11786.25000000|1066320.76091|536417.874878|547|451|90.34024951|45.46308771|-0.008983|0.006593|17494.2361019|17835.4501232|249|229|1.48243259|1.51100228
2022-01-17 21:19:28|71490733|71491730|2019-08-05 13:45:32|2019-08-05 13:56:29|11785.56000000|11760.14000000|1076634.17342|452140.627211|591|407|91.45603736|38.39693718|-0.005435|0.003739|17142.3913858|16943.5057022|313|219|1.45549644|1.43854682
2022-01-17 21:19:29|71491731|71492728|2019-08-05 13:56:29|2019-08-05 14:09:12|11760.00000000|11767.45000000|1403690.00255|560660.862322|623|375|119.38341591|47.67687184|-0.002875|0.003316|15270.7810071|15200.3039622|273|199|1.29861242|1.29236202
2022-01-17 21:19:29|71492729|71493726|2019-08-05 14:09:15|2019-08-05 14:25:32|11766.84000000|11767.83000000|1071900.208|861128.926353|534|464|91.02204896|73.10531097|-0.001115|0.001470|13771.6136981|18466.3542021|215|257|1.16956353|1.56820749
2022-01-17 21:19:29|71493727|71494724|2019-08-05 14:25:32|2019-08-05 14:40:11|11767.82000000|11819.18000000|661567.003255|1241321.35964|444|554|56.09086053|105.17439618|-0.001836|0.004648|14306.2759046|20626.9334967|184|305|1.21229197|1.74799601
2022-01-17 21:19:29|71494725|71495722|2019-08-05 14:40:11|2019-08-05 14:51:40|11819.18000000|11767.00000000|1243288.33493|442897.405166|653|345|105.54626094|37.60981626|-0.008926|0.005293|20454.1076784|15416.1198909|398|202|1.73632755|1.30815844
2022-01-17 21:19:29|71495723|71496720|2019-08-05 14:51:42|2019-08-05 15:07:24|11767.00000000|11772.71000000|1068728.42919|1064668.64297|482|516|90.76656462|90.42145157|-0.001952|0.002268|14178.6900227|21556.6544021|201|307|1.20367495|1.82974212
2022-01-17 21:19:29|71496721|71497718|2019-08-05 15:07:24|2019-08-05 15:14:31|11772.68000000|11719.60000000|3251508.67519|1028567.07948|684|314|277.16645125|87.83910593|-0.002307|-0.001834|14947.8925621|11058.3594568|244|147|1.27428639|0.94201046
2022-01-17 21:19:29|71497719|71498716|2019-08-05 15:14:32|2019-08-05 15:25:59|11719.65000000|11708.00000000|1806078.1121|1398481.88462|518|480|154.31512201|119.46524234|-0.004955|0.004239|14996.8510501|18502.7812359|178|258|1.28117958|1.58036351
2022-01-17 21:19:29|71498717|71499714|2019-08-05 15:25:59|2019-08-05 15:41:45|11707.67000000|11726.24000000|1399094.63367|867539.762112|502|496|119.40135276|74.02430947|-0.000030|0.000948|14643.3602469|21507.7031528|168|268|1.2496035|1.83522534
2022-01-17 21:19:29|71499715|71500712|2019-08-05 15:41:46|2019-08-05 15:56:07|11726.25000000|11772.99000000|1228037.90845|1511304.89073|450|548|104.29376713|128.46884563|0.001508|0.001156|12585.1150871|21389.3279208|163|308|1.06962943|1.81777459
2022-01-17 21:19:30|71500713|71501710|2019-08-05 15:56:08|2019-08-05 16:11:35|11772.99000000|11780.00000000|1106032.21767|1411039.6784|443|555|93.97810501|119.94608289|-0.005686|0.006098|15418.8357238|24222.253044|177|324|1.30985696|2.05733999
2022-01-17 21:19:30|71501711|71502708|2019-08-05 16:11:36|2019-08-05 16:26:02|11780.01000000|11784.78000000|1537595.01348|1517572.1065|463|535|130.4955262|128.79695436|-0.006061|0.006352|13073.9311863|22664.1569185|173|311|1.10984737|1.92343142
2022-01-17 21:19:30|71502709|71503706|2019-08-05 16:26:02|2019-08-05 16:41:27|11784.79000000|11807.00000000|896361.02747|1012211.4408|394|604|76.02971111|85.83474208|-0.004836|0.006038|13798.1926396|21479.2458733|145|339|1.17029567|1.82154873
2022-01-17 21:19:30|71503707|71504704|2019-08-05 16:41:27|2019-08-05 16:53:02|11807.28000000|11805.40000000|2068222.39394|1396615.96928|433|565|175.11646534|118.21657082|-0.002102|0.002107|11608.4924355|17558.3105776|146|267|0.98304099|1.48657141
2022-01-17 21:19:30|71504705|71505702|2019-08-05 16:53:02|2019-08-05 16:58:56|11804.70000000|11900.00000000|620206.406369|2215540.79366|213|785|52.3797521|186.66446824|-0.000067|0.009324|7659.06789169|22387.4309399|86|343|0.64706267|1.887823
2022-01-17 21:19:31|71505703|71506700|2019-08-05 16:58:56|2019-08-05 17:03:03|11900.00000000|11901.34000000|1166077.48043|2348793.6849|344|654|97.84207054|197.11947848|-0.011789|0.011914|9963.53132282|23142.5412642|145|289|0.83663041|1.94224025
2022-01-17 21:19:31|71506701|71507698|2019-08-05 17:03:03|2019-08-05 17:10:52|11901.34000000|11921.29000000|1634396.53021|2040627.74585|384|614|136.95163688|170.96737775|-0.006000|0.007502|11193.0850161|17474.3072306|159|260|0.93846291|1.46469442
2022-01-17 21:19:31|71507699|71508696|2019-08-05 17:10:52|2019-08-05 17:19:09|11922.25000000|11895.01000000|1590850.39217|957032.2074|518|480|133.7564273|80.46375359|-0.004327|0.002758|16603.9884666|19589.554148|195|249|1.3957127|1.64678413
2022-01-17 21:19:31|71508697|71509694|2019-08-05 17:19:09|2019-08-05 17:29:20|11895.00000000|11906.08000000|1282091.76249|1400571.84357|409|589|107.73572984|117.64330302|-0.005263|0.005911|14459.7192279|19180.3807764|184|324|1.21494708|1.61123239
2022-01-17 21:19:31|71509695|71510692|2019-08-05 17:29:20|2019-08-05 17:40:44|11906.08000000|11857.50000000|2745640.59375|1058430.09109|524|474|230.82498999|88.96783224|-0.002235|-0.000272|12597.736409|16535.172949|202|244|1.05919669|1.38959202
2022-01-17 21:19:31|71510693|71511690|2019-08-05 17:40:44|2019-08-05 17:51:18|11857.50000000|11820.59000000|1168912.18154|1079411.80881|525|473|98.56406499|90.91387045|-0.012491|0.009631|18930.2844909|20113.1935282|221|272|1.5954364|1.69434041
2022-01-17 21:19:31|71511691|71512688|2019-08-05 17:51:18|2019-08-05 17:59:45|11820.00000000|11791.94000000|1433019.3994|884992.571632|533|465|121.39174098|74.95683436|-0.006919|0.005205|16958.7211057|20719.5637013|205|267|1.43577813|1.75405381
2022-01-17 21:19:31|71512689|71513686|2019-08-05 17:59:47|2019-08-05 18:11:55|11794.69000000|11828.23000000|807881.759153|1014002.66289|469|529|68.42245825|85.78975838|-0.008731|0.010770|15453.224096|23558.5597033|205|309|1.30885532|1.99460213
2022-01-17 21:19:32|71513687|71514684|2019-08-05 18:11:55|2019-08-05 18:28:03|11828.07000000|11833.24000000|1143403.98095|1276100.24093|426|572|96.47103297|107.6233222|-0.003723|0.003993|13977.6094548|23264.2969937|172|328|1.1792136|1.96266646
2022-01-17 21:19:32|71514685|71515682|2019-08-05 18:28:03|2019-08-05 18:41:21|11833.35000000|11820.23000000|972420.596454|467450.489983|496|502|82.28697613|39.55247111|-0.014403|0.013543|17678.482437|21909.2064198|209|335|1.49603404|1.85378258
2022-01-17 21:19:32|71515683|71516680|2019-08-05 18:41:22|2019-08-05 18:57:25|11820.22000000|11830.41000000|1441121.81498|507896.50161|469|529|121.74870294|42.91867544|-0.013398|0.013959|18387.8780101|25346.2314514|208|365|1.5535352|2.1409402
2022-01-17 21:19:32|71516681|71517678|2019-08-05 18:57:27|2019-08-05 19:14:42|11830.40000000|11796.63000000|1499874.0563|740725.480329|518|480|127.07202813|62.77292929|-0.003384|0.001723|16063.243838|21615.8107179|216|294|1.36122787|1.83095245
2022-01-17 21:19:32|71517679|71518676|2019-08-05 19:14:43|2019-08-05 19:29:57|11796.64000000|11770.00000000|1660963.98116|999074.914191|486|512|140.7654144|84.65105276|-0.003971|0.002534|12964.4608882|21670.3401118|162|323|1.09869259|1.8357969
2022-01-17 21:19:32|71518677|71519674|2019-08-05 19:29:57|2019-08-05 19:45:47|11770.00000000|11784.00000000|1520105.49295|723826.327974|471|527|129.09470614|61.45592038|-0.005636|0.006330|12854.2853588|23664.4516892|152|345|1.09145459|2.00913649
2022-01-17 21:19:32|71519675|71520672|2019-08-05 19:45:48|2019-08-05 19:58:20|11783.99000000|11760.04000000|2532974.30497|1053551.7184|560|438|215.31432769|89.54320528|-0.000243|-0.001138|13050.5374422|18047.6193311|179|271|1.10919198|1.53340841
2022-01-17 21:19:32|71520673|71521670|2019-08-05 19:58:20|2019-08-05 20:06:56|11760.03000000|11700.00000000|2004435.06824|738192.276777|617|381|170.84677846|62.90812434|-0.008685|0.004940|17980.7543887|15744.6896012|248|247|1.53212213|1.34130861
2022-01-17 21:19:32|71521671|71522668|2019-08-05 20:06:56|2019-08-05 20:15:06|11700.00000000|11816.44000000|1851122.0678|2343063.29502|470|528|157.7062167|199.07755273|0.008234|0.000933|7914.43707921|15156.9504773|116|236|0.6738505|1.28855447
2022-01-17 21:19:33|71522669|71523666|2019-08-05 20:15:07|2019-08-05 20:30:17|11816.67000000|11770.44000000|2405534.0034|671178.704939|494|504|203.93625885|56.92100165|-0.004552|0.001788|12523.6372248|21052.4409643|192|299|1.06161474|1.78413943
2022-01-17 21:19:33|71523667|71524664|2019-08-05 20:30:17|2019-08-05 20:47:41|11770.43000000|11733.14000000|1811958.20325|588831.121597|521|477|154.27521044|50.17537569|-0.005021|0.003307|16081.7297675|22446.4820689|201|317|1.36938355|1.91135338
2022-01-17 21:19:33|71524665|71525662|2019-08-05 20:47:41|2019-08-05 21:01:59|11733.14000000|11718.14000000|1568189.16218|1049377.8888|500|498|133.77645921|89.4772904|-0.004491|0.003767|13947.1999309|23405.0216412|176|302|1.19015132|1.99682859
2022-01-17 21:19:33|71525663|71526660|2019-08-05 21:01:59|2019-08-05 21:16:32|11717.64000000|11738.14000000|1116338.48368|490643.726431|485|513|95.29211762|41.86150891|-0.007975|0.008995|16179.8005238|24829.0868709|203|339|1.38121778|2.11863714
2022-01-17 21:19:33|71526661|71527658|2019-08-05 21:16:32|2019-08-05 21:32:39|11738.14000000|11727.38000000|998129.648265|524885.581219|457|541|85.08975011|44.74817534|-0.011098|0.010461|15750.2465943|25663.3300821|171|350|1.34288231|2.18753628
2022-01-17 21:19:33|71527659|71528656|2019-08-05 21:32:39|2019-08-05 21:47:37|11727.37000000|11773.86000000|372922.478741|910169.530867|296|702|31.70906387|77.38406102|-0.008234|0.010964|10963.4131945|27386.7865888|142|481|0.93287792|2.32990143
2022-01-17 21:19:33|71528657|71529654|2019-08-05 21:47:37|2019-08-05 22:04:43|11774.00000000|11799.40000000|906762.653708|1027260.35617|364|634|77.11407217|87.25156737|-0.008099|0.009591|11870.9543094|24179.9749182|157|392|1.01009483|2.05660125
2022-01-17 21:19:33|71529655|71530652|2019-08-05 22:04:43|2019-08-05 22:19:41|11799.49000000|11825.01000000|493945.244702|2034995.99176|281|717|41.81620097|172.27717627|-0.001043|0.002578|7359.56138769|25738.3369276|118|412|0.62320882|2.17845893
2022-01-17 21:19:33|71530653|71531650|2019-08-05 22:19:41|2019-08-05 22:30:16|11826.28000000|11777.41000000|900833.195705|988909.653282|520|478|76.41206529|83.98245804|-0.004024|0.001164|15527.2348817|19320.8679281|226|269|1.31806585|1.6385087
2022-01-17 21:19:33|71531651|71532648|2019-08-05 22:30:19|2019-08-05 22:47:52|11777.87000000|11759.85000000|972216.830104|542781.777336|497|501|82.65944457|46.15994042|-0.008657|0.007738|18501.3200229|23684.2495968|238|348|1.5731281|2.01340787
2022-01-17 21:19:34|71532649|71533646|2019-08-05 22:47:55|2019-08-05 23:04:12|11759.86000000|11775.20000000|608306.147493|337872.375273|460|538|51.63706649|28.67047009|-0.007506|0.008397|15702.8256373|25554.2156278|231|344|1.33275365|2.16795624
2022-01-17 21:19:34|71533647|71534644|2019-08-05 23:04:14|2019-08-05 23:24:58|11770.33000000|11762.39000000|458640.828483|919833.125242|425|573|38.97754398|78.13632802|-0.011786|0.011259|19258.8363573|27694.6907353|236|380|1.63684119|2.35315704
2022-01-17 21:19:34|71534645|71535642|2019-08-05 23:24:58|2019-08-05 23:43:55|11762.40000000|11810.00000000|319941.861482|658977.216877|305|693|27.15397466|55.87881644|-0.005380|0.008023|12954.1027492|29834.6020439|145|432|1.09938179|2.53109262
2022-01-17 21:19:34|71535643|71536640|2019-08-05 23:43:58|2019-08-06 00:02:00|11810.00000000|11782.57000000|709121.64107|651199.51026|384|614|60.08843607|55.12838076|-0.007707|0.006162|15103.6783954|24862.2257955|171|370|1.27951823|2.10546708
2022-01-17 21:19:34|71536641|71537638|2019-08-06 00:02:02|2019-08-06 00:07:52|11782.57000000|11722.00000000|1328969.50508|903264.761264|657|341|113.34700065|77.02451898|-0.008553|0.001958|19538.9261564|13500.9787573|334|186|1.66648247|1.15057404
2022-01-17 21:19:34|71537639|71538636|2019-08-06 00:07:52|2019-08-06 00:23:14|11722.00000000|11782.09000000|739721.801561|792092.315747|387|611|62.95535609|67.40052316|-0.011342|0.014960|14506.7540602|25539.1741636|168|387|1.23509799|2.17338479
2022-01-17 21:19:34|71538637|71539634|2019-08-06 00:23:15|2019-08-06 00:40:25|11778.07000000|11785.89000000|666784.245122|379700.06943|461|537|56.57677724|32.20247772|-0.014520|0.014869|17186.5227135|26369.5818047|226|372|1.45843918|2.23686835
2022-01-17 21:19:34|71539635|71540632|2019-08-06 00:40:28|2019-08-06 01:01:12|11783.27000000|11770.65000000|713985.51348|326541.136588|459|539|60.66375659|27.73828171|-0.006954|0.006165|16359.3118529|27115.3142957|224|372|1.38973104|2.30331238
2022-01-17 21:19:34|71540633|71541630|2019-08-06 01:01:15|2019-08-06 01:12:34|11770.10000000|11709.90000000|2342224.71673|251086.369906|635|363|199.66083635|21.39235157|-0.015312|0.010251|20694.1707554|19344.4408769|302|256|1.7633447|1.64786742
2022-01-17 21:19:36|71541631|71542628|2019-08-06 01:12:34|2019-08-06 01:27:43|11710.54000000|11682.50000000|1245966.77284|394057.168745|523|475|106.43191912|33.62815437|-0.005612|0.004382|15080.7891716|23021.6409032|183|316|1.28693899|1.96406723
2022-01-17 21:19:36|71542629|71543626|2019-08-06 01:27:43|2019-08-06 01:33:42|11682.50000000|11610.02000000|3127154.05077|500589.754889|733|265|268.4703893|42.94865687|0.001647|-0.005787|13822.1614802|10004.0174339|241|126|1.18576747|0.85781773
2022-01-17 21:19:36|71543627|71544624|2019-08-06 01:33:42|2019-08-06 01:37:33|11610.00000000|11660.95000000|2686375.19555|1586031.24156|564|434|231.47221584|136.58136803|0.003242|0.001478|10514.4436035|12453.2567938|145|170|0.90564491|1.07232873
2022-01-17 21:19:36|71544625|71545622|2019-08-06 01:37:35|2019-08-06 01:49:31|11660.95000000|11625.70000000|1533255.26604|503590.720178|555|443|131.65000803|43.23258951|-0.005859|0.003940|15795.6839538|21910.4393247|195|287|1.35626396|1.88087305
2022-01-17 21:19:36|71545623|71546620|2019-08-06 01:49:31|2019-08-06 02:05:13|11625.65000000|11668.24000000|962926.72189|734060.371216|453|545|82.64574166|63.00116933|-0.007699|0.010002|17035.2463998|25423.261801|198|364|1.46217451|2.18186649
2022-01-17 21:19:36|71546621|71547618|2019-08-06 02:05:13|2019-08-06 02:21:43|11669.48000000|11626.48000000|2347732.26067|656467.77009|539|459|201.85310782|56.45730619|-0.006553|0.004127|16002.4009418|21675.6759439|182|294|1.3756835|1.86312431
2022-01-17 21:19:36|71547619|71548616|2019-08-06 02:21:43|2019-08-06 02:30:39|11626.47000000|11600.39000000|2255012.10823|1194363.1936|600|398|194.59609211|103.08057924|-0.008377|0.006536|15503.7587429|15313.0087332|194|209|1.33802093|1.32131174
2022-01-17 21:19:36|71548617|71549614|2019-08-06 02:30:39|2019-08-06 02:47:28|11600.39000000|11645.00000000|1267108.67777|889313.841653|456|542|108.98362844|76.48547232|-0.008802|0.011298|14066.6585815|22982.8157646|163|326|1.21020649|1.97677308
2022-01-17 21:19:36|71549615|71550612|2019-08-06 02:47:29|2019-08-06 03:07:04|11645.00000000|11645.61000000|1034727.47981|694335.018605|456|542|88.82216863|59.60643145|-0.008091|0.008149|14615.7672359|24074.6221859|176|354|1.25454543|2.06646939
2022-01-17 21:19:36|71550613|71551610|2019-08-06 03:07:04|2019-08-06 03:29:12|11645.57000000|11696.65000000|520687.83736|796156.441542|372|626|44.69330883|68.25132386|-0.001296|0.004018|12229.8330343|24545.3273439|160|381|1.04909834|2.10534686
2022-01-17 21:19:36|71551611|71552608|2019-08-06 03:29:12|2019-08-06 03:53:43|11696.65000000|11681.73000000|523116.939519|437296.095992|405|593|44.76901846|37.42456039|-0.008195|0.007558|18252.7673652|30196.2768089|226|418|1.56275621|2.58430166
2022-01-17 21:19:36|71552609|71553606|2019-08-06 03:53:43|2019-08-06 04:17:25|11680.58000000|11632.10000000|583667.290264|351269.240627|449|549|50.10668809|30.15567969|-0.011712|0.009368|19287.4157243|27958.3743276|234|404|1.65557869|2.39917887
2022-01-17 21:19:37|71553607|71554604|2019-08-06 04:17:25|2019-08-06 04:50:03|11637.67000000|11666.55000000|1159795.60485|1343353.06614|403|595|99.52569614|115.30744392|-0.004152|0.005611|13468.6824488|27852.3617867|171|396|1.15612446|2.39055779
2022-01-17 21:19:37|71554605|71555602|2019-08-06 04:50:04|2019-08-06 05:19:38|11666.55000000|11724.69000000|834394.724455|952190.844649|334|664|71.35507565|81.42920503|-0.003103|0.006864|11544.5195931|25764.594389|132|397|0.9878981|2.20381526
2022-01-17 21:19:37|71555603|71556600|2019-08-06 05:19:40|2019-08-06 05:53:05|11724.68000000|11774.99000000|767776.991417|1361772.00882|309|689|65.45532727|116.00315718|0.000686|0.002176|9613.0179291|29814.0125133|134|430|0.8194671|2.54087683
2022-01-17 21:19:37|71556601|71557598|2019-08-06 05:53:08|2019-08-06 06:08:05|11774.99000000|11867.34000000|1079403.94243|4988171.6495|279|719|91.27683674|422.12658041|0.009285|-0.000956|6292.27842731|17420.4069211|107|312|0.53255565|1.47473793
2022-01-17 21:19:37|71557599|71558596|2019-08-06 06:08:05|2019-08-06 06:28:30|11867.50000000|11870.00000000|1745490.92205|2203346.21758|414|584|146.99021925|185.5744596|0.001222|-0.001067|13649.6316036|17974.8009775|165|301|1.14948465|1.51356525
2022-01-17 21:19:37|71558597|71559594|2019-08-06 06:28:30|2019-08-06 06:41:44|11872.06000000|11963.00000000|876378.030598|2710825.27094|224|774|73.52753186|227.32823236|0.006954|0.001890|7901.03768392|22654.9470509|78|357|0.66349406|1.90091275
2022-01-17 21:19:37|71559595|71560592|2019-08-06 06:41:44|2019-08-06 06:44:58|11963.20000000|12000.00000000|999423.663836|3210611.33851|166|832|83.55122157|267.71385627|0.003910|0.004632|4291.91694071|19466.3586812|61|266|0.35855795|1.62385605
2022-01-17 21:19:37|71560593|71561590|2019-08-06 06:44:58|2019-08-06 06:46:47|12000.00000000|12113.37000000|827185.757453|4860231.88993|160|838|68.55206427|402.60598659|0.019840|0.004926|2981.34864027|18072.2809001|37|312|0.24723513|1.49779853
2022-01-17 21:19:37|71561591|71562588|2019-08-06 06:46:47|2019-08-06 06:51:43|12113.38000000|12157.01000000|1239527.49715|3462799.0289|359|639|102.06034451|285.09892869|0.004313|-0.000114|9018.71647819|14302.5178847|122|238|0.74268124|1.17753103
2022-01-17 21:19:37|71562589|71563586|2019-08-06 06:51:43|2019-08-06 07:02:55|12157.01000000|12154.77000000|2109059.92488|1919763.19807|487|511|173.95642871|158.18123737|-0.007990|0.007917|13525.0841929|16014.3327036|179|209|1.11493283|1.31958975
2022-01-17 21:19:38|71563587|71564584|2019-08-06 07:02:55|2019-08-06 07:07:35|12154.75000000|12262.14000000|916063.771377|3948859.22306|165|833|74.84001263|322.86808938|0.011276|0.005282|3815.15473428|18166.6672586|44|269|0.31198482|1.48544194
2022-01-17 21:19:38|71564585|71565582|2019-08-06 07:07:35|2019-08-06 07:13:55|12262.14000000|12163.46000000|2802251.41709|1331602.28501|579|419|229.35062623|108.8791984|-0.022673|0.015521|16404.2820887|15706.0937999|219|189|1.34118686|1.28333756
2022-01-17 21:19:38|71565583|71566580|2019-08-06 07:13:55|2019-08-06 07:25:22|12162.33000000|12241.12000000|1341442.99429|1629194.633|440|558|110.07447386|133.62779013|-0.004731|0.009391|16803.0674886|22201.1599801|183|283|1.37850639|1.82051216
2022-01-17 21:19:38|71566581|71567578|2019-08-06 07:25:22|2019-08-06 07:43:56|12241.13000000|12188.07000000|2102022.54264|756071.546313|528|470|172.2958771|61.99774924|-0.010373|0.007249|16970.5309986|20546.7632737|199|262|1.39150885|1.68451751
2022-01-17 21:19:38|71567579|71568576|2019-08-06 07:43:56|2019-08-06 08:12:07|12188.07000000|12233.17000000|865682.142956|994540.363204|435|563|70.95730274|81.50852112|-0.007483|0.009957|17654.6403931|22551.8285359|208|312|1.44723649|1.84816694
2022-01-17 21:19:38|71568577|71569574|2019-08-06 08:12:10|2019-08-06 08:39:19|12236.00000000|12223.67000000|878029.794853|1565925.34736|398|600|71.75957682|127.90276175|-0.012926|0.012100|14627.324592|23823.4329564|189|332|1.19535311|1.94648395
2022-01-17 21:19:38|71569575|71570572|2019-08-06 08:39:20|2019-08-06 09:08:37|12220.07000000|12228.03000000|1003653.43295|1311692.85014|417|581|82.1536597|107.33414914|-0.005432|0.005883|13115.3303747|19460.9305652|180|286|1.07359759|1.59286946
2022-01-17 21:19:38|71570573|71571570|2019-08-06 09:08:37|2019-08-06 09:47:25|12228.03000000|12237.16000000|748241.580877|1349582.25648|398|600|61.17337513|110.29601596|-0.002708|0.002917|12631.5740707|23368.5147503|151|297|1.03273505|1.91015215
2022-01-17 21:19:38|71571571|71572568|2019-08-06 09:47:27|2019-08-06 10:06:16|12237.52000000|12292.54000000|647436.512812|2718700.78959|331|667|52.79948533|221.67107845|0.002557|0.001342|11809.8758988|21799.5680277|157|297|0.96364186|1.77746784
2022-01-17 21:19:39|71572569|71573566|2019-08-06 10:06:17|2019-08-06 10:23:16|12287.84000000|12258.48000000|1187728.70004|1142951.87895|484|514|96.79748139|93.02931267|-0.004203|0.002579|17352.8796427|19367.8897834|231|258|1.4132143|1.57659692
2022-01-17 21:19:39|71573567|71574564|2019-08-06 10:23:17|2019-08-06 10:32:24|12258.46000000|12034.26000000|3246797.53366|880286.200693|691|307|267.12444782|72.25803813|-0.008806|-0.009573|14271.8920445|11937.8453934|246|146|1.17263514|0.97846176
2022-01-17 21:19:39|71574565|71575562|2019-08-06 10:32:24|2019-08-06 10:32:56|12034.26000000|11913.88000000|3716757.93067|2501990.74605|679|319|310.98650896|209.2166229|0.028012|-0.044164|14072.9343273|4733.71229657|196|50|1.17826923|0.39590095
2022-01-17 21:19:39|71575563|71576560|2019-08-06 10:32:56|2019-08-06 10:34:14|11908.42000000|11863.27000000|2727859.11773|2787476.52235|561|437|230.14197461|234.96914259|0.015905|-0.019437|11178.3346055|8907.32368169|150|89|0.94483238|0.75238946
2022-01-17 21:19:39|71576561|71577558|2019-08-06 10:34:14|2019-08-06 10:40:13|11863.27000000|11911.01000000|1943505.16344|2864825.92351|461|537|163.28780958|240.52548547|0.005521|-0.001635|10906.064171|16073.8111269|157|198|0.9160554|1.3496973
2022-01-17 21:19:39|71577559|71578556|2019-08-06 10:40:14|2019-08-06 10:46:38|11911.00000000|11726.17000000|3139775.09095|916074.807667|706|292|265.20323546|77.32649156|-0.018658|0.001872|17419.9307883|9366.69089151|258|125|1.47309305|0.78962446
2022-01-17 21:19:39|71578557|71579554|2019-08-06 10:46:38|2019-08-06 10:47:25|11726.10000000|11682.40000000|2599147.41098|2410468.83659|669|329|223.30643884|206.94845014|0.005487|-0.009855|18709.7077496|7049.03943601|224|71|1.60433023|0.60527439
2022-01-17 21:19:39|71579555|71580552|2019-08-06 10:47:25|2019-08-06 10:50:36|11687.25000000|11750.00000000|2506109.37135|1936301.49095|517|481|214.68558284|165.65744123|-0.011440|0.016273|13112.0682461|12447.6683557|153|184|1.12168246|1.0645264
2022-01-17 21:19:39|71580553|71581550|2019-08-06 10:50:36|2019-08-06 11:00:01|11750.00000000|11729.77000000|1672233.86502|1072475.4613|539|459|142.17619672|91.1276866|-0.019504|0.018398|15103.1473101|16694.1356587|199|226|1.28381287|1.41833338
2022-01-17 21:19:39|71581551|71582548|2019-08-06 11:00:01|2019-08-06 11:10:21|11729.76000000|11788.17000000|1398863.82897|2074223.4438|464|534|119.35322887|176.51178191|0.009910|-0.005056|12573.412595|18592.1805934|169|261|1.07181856|1.58370379
2022-01-17 21:19:40|71582549|71583546|2019-08-06 11:10:23|2019-08-06 11:30:20|11788.17000000|11826.36000000|1157069.23122|1255799.64051|450|548|98.2184416|106.49205628|-0.008746|0.011396|14959.2051003|21815.1241852|182|287|1.26945622|1.85052348
2022-01-17 21:19:40|71583547|71584544|2019-08-06 11:30:20|2019-08-06 11:48:47|11826.35000000|11753.40000000|1550825.52397|1068980.61008|557|441|131.5736784|90.66880437|-0.002634|-0.001974|15746.7883556|15399.8134977|204|200|1.3361143|1.30617664
2022-01-17 21:19:40|71584545|71585542|2019-08-06 11:48:51|2019-08-06 12:07:15|11753.53000000|11754.95000000|1317939.43705|952446.288871|546|452|112.14266213|80.99808462|-0.003344|0.002576|15643.8462722|19869.0606642|223|253|1.33036346|1.6890441
2022-01-17 21:19:40|71585543|71586540|2019-08-06 12:07:15|2019-08-06 12:20:27|11754.98000000|11725.00000000|2789163.31384|1171653.32707|604|394|238.42100022|100.13882302|0.000235|-0.002568|15113.8746868|14737.5687024|219|210|1.29127799|1.25905432
2022-01-17 21:19:40|71586541|71587538|2019-08-06 12:20:28|2019-08-06 12:36:19|11725.00000000|11681.09000000|1768399.649|1200070.15129|575|423|151.26446192|102.51449812|-0.000652|-0.002013|18407.8291903|17729.4145701|245|235|1.57272502|1.513788
2022-01-17 21:19:40|71587539|71588536|2019-08-06 12:36:19|2019-08-06 12:44:53|11681.08000000|11629.99000000|1861329.08899|984373.343637|590|408|160.15977434|84.67891775|-0.005710|0.002305|16644.5355255|18364.323705|227|235|1.4311024|1.57842633
2022-01-17 21:19:40|71588537|71589534|2019-08-06 12:44:54|2019-08-06 12:53:31|11629.99000000|11626.44000000|2502949.11295|895751.913069|652|346|216.26642146|77.33950317|0.007202|-0.007392|14529.4450537|11893.8190168|207|156|1.25437487|1.02601733
2022-01-17 21:19:40|71589535|71590532|2019-08-06 12:53:31|2019-08-06 13:11:48|11626.45000000|11637.13000000|1553988.54692|1043393.43228|502|496|133.46772707|89.60502346|-0.001513|0.002145|14097.4868799|18081.7860765|185|260|1.21071828|1.55272567
2022-01-17 21:19:40|71590533|71591530|2019-08-06 13:11:49|2019-08-06 13:29:49|11637.14000000|11731.31000000|930290.750825|1406423.12614|376|622|79.67608478|120.25703918|-0.002518|0.008199|13946.9038742|21311.9388564|149|349|1.19355264|1.82316978
2022-01-17 21:19:42|71591531|71592528|2019-08-06 13:29:49|2019-08-06 13:47:29|11731.39000000|11710.22000000|1355023.64032|970059.044156|403|595|115.61966519|82.7352176|-0.001275|0.000057|12077.51373|22130.2251583|165|312|1.03029967|1.88733028
2022-01-17 21:19:42|71592529|71593526|2019-08-06 13:47:29|2019-08-06 14:03:03|11710.22000000|11764.73000000|843335.423308|2140508.65451|348|650|71.72133534|181.8482469|0.001078|0.002233|12182.5577346|20708.9068505|172|323|1.03708355|1.76217559
2022-01-17 21:19:42|71593527|71594524|2019-08-06 14:03:04|2019-08-06 14:24:29|11760.16000000|11764.26000000|798567.52508|739635.264142|482|516|67.89536314|62.88802789|0.000929|-0.000635|16241.4095374|20790.9499411|227|295|1.3815327|1.76830112
2022-01-17 21:19:42|71594525|71595522|2019-08-06 14:24:31|2019-08-06 14:40:53|11764.24000000|11690.01000000|2081029.61428|838936.228694|578|420|177.73294485|71.58104655|0.000130|-0.004458|14959.6741428|17682.7412284|208|226|1.27546905|1.50659833
2022-01-17 21:19:42|71595523|71596520|2019-08-06 14:40:56|2019-08-06 15:00:56|11690.00000000|11729.12000000|1076317.03298|1474431.1966|384|614|91.87586404|125.85321857|0.000703|0.001221|12129.9711788|22705.0230167|149|341|1.03557479|1.93821662
2022-01-17 21:19:42|71596521|71597518|2019-08-06 15:00:56|2019-08-06 15:21:08|11729.02000000|11720.44000000|1502177.54927|1273499.21155|455|543|128.29461082|108.79856929|-0.000735|0.000340|13535.5277767|20809.5224721|176|312|1.15582391|1.77691249
2022-01-17 21:19:42|71597519|71598516|2019-08-06 15:21:08|2019-08-06 15:40:04|11720.44000000|11703.60000000|1716293.29176|974636.66711|473|525|146.67122532|83.28908456|0.003092|-0.003635|12551.7065162|21482.8597275|177|323|1.07199919|1.83450467
2022-01-17 21:19:42|71598517|71599514|2019-08-06 15:40:04|2019-08-06 16:00:32|11701.18000000|11718.52000000|1070436.61282|1147476.17759|431|567|91.29578354|97.86449904|0.002667|-0.001739|12292.7677365|22796.3391045|162|333|1.04834801|1.94437303
2022-01-17 21:19:42|71599515|71600512|2019-08-06 16:00:33|2019-08-06 16:19:27|11718.50000000|11702.57000000|1244245.07142|852614.07057|466|532|106.3813967|72.90486487|0.001266|-0.002166|13649.8317515|21842.2191648|164|319|1.16689433|1.86730182
2022-01-17 21:19:43|71600513|71601510|2019-08-06 16:19:29|2019-08-06 16:39:15|11702.58000000|11735.45000000|644334.421987|2269588.34478|388|610|54.99024761|193.44976868|0.000171|0.001619|13605.3753383|23964.9949299|167|340|1.16122929|2.04472257
2022-01-17 21:19:43|71601511|71602508|2019-08-06 16:39:15|2019-08-06 16:55:13|11735.44000000|11781.98000000|865285.832433|1214162.20169|396|602|73.60295982|103.28734316|0.001660|0.000874|9954.12738749|21850.5566542|135|321|0.84661975|1.85801214
2022-01-17 21:19:43|71602509|71603506|2019-08-06 16:55:13|2019-08-06 17:11:00|11781.98000000|11784.67000000|807406.518872|966864.38063|398|600|68.54649046|82.08633852|-0.002536|0.002500|14047.9309545|24098.8496095|171|327|1.19316841|2.04609009
2022-01-17 21:19:43|71603507|71604504|2019-08-06 17:11:00|2019-08-06 17:25:46|11784.67000000|11815.00000000|863985.211489|1489529.65611|302|696|73.19747416|126.15337482|-0.003745|0.005890|12488.3618591|27007.7860438|151|382|1.0579967|2.28711611
2022-01-17 21:19:43|71604505|71605502|2019-08-06 17:25:46|2019-08-06 17:36:55|11814.99000000|11730.00000000|2568847.32653|1018555.41368|489|509|218.27528731|86.56713534|-0.008596|0.003483|14452.6460142|18361.4984347|192|251|1.22842425|1.56007343
2022-01-17 21:19:43|71605503|71606500|2019-08-06 17:36:55|2019-08-06 17:51:11|11730.00000000|11701.01000000|1435025.38441|1031252.73722|452|546|122.4612302|88.02517539|-0.001952|0.000368|13600.0585303|17540.0010947|186|245|1.16081397|1.49684468
2022-01-17 21:19:43|71606501|71607498|2019-08-06 17:51:12|2019-08-06 18:12:13|11701.01000000|11713.19000000|922281.445908|435014.898569|460|538|78.77739278|37.15337326|-0.000341|0.001250|14518.3019349|24530.9489738|186|353|1.24009696|2.09529623
2022-01-17 21:19:43|71607499|71608496|2019-08-06 18:12:16|2019-08-06 18:34:05|11719.27000000|11724.99000000|1303819.60578|858949.467558|444|554|111.25508907|73.30305447|-0.002549|0.002845|12638.9339466|21717.9727791|184|337|1.07875289|1.85337919
2022-01-17 21:19:43|71608497|71609494|2019-08-06 18:34:09|2019-08-06 18:57:31|11725.00000000|11703.83000000|1579860.65028|847433.798705|438|560|134.93110225|72.33226382|-0.000048|-0.000982|11555.4460722|23019.7325221|177|346|0.98624713|1.96453512
2022-01-17 21:19:43|71609495|71610492|2019-08-06 18:57:32|2019-08-06 19:16:34|11703.83000000|11729.57000000|920597.191416|1407993.28784|378|620|78.39823947|120.01195319|-0.002651|0.004382|9160.51564229|20501.1611475|131|328|0.78041242|1.74599094
2022-01-17 21:19:44|71610493|71611490|2019-08-06 19:16:34|2019-08-06 19:27:32|11729.57000000|11695.00000000|1946458.04826|1865010.79465|578|420|166.84571897|159.85606946|0.002632|-0.004969|9906.60238289|12133.9166765|191|187|0.84813805|1.03774905
2022-01-17 21:19:44|71611491|71612488|2019-08-06 19:27:32|2019-08-06 19:43:46|11700.00000000|11731.05000000|1529062.98925|1268483.35641|451|547|130.94477078|108.56538047|0.000308|0.001696|11942.9265115|21085.3905314|163|317|1.0209554|1.80206386
2022-01-17 21:19:44|71612489|71613486|2019-08-06 19:43:46|2019-08-06 20:05:32|11731.04000000|11730.00000000|1828425.6053|675809.259344|464|534|156.19910249|57.72895243|-0.003192|0.002970|13592.6085975|22553.99142|173|346|1.16108204|1.92616512
2022-01-17 21:19:44|71613487|71614484|2019-08-06 20:05:33|2019-08-06 20:27:09|11730.00000000|11712.40000000|820994.264547|414328.642218|459|539|70.10737558|35.38556441|-0.004489|0.003583|12547.1447782|25937.7476907|156|366|1.07160543|2.21440373
2022-01-17 21:19:44|71614485|71615482|2019-08-06 20:27:09|2019-08-06 20:44:07|11712.40000000|11652.47000000|1307066.89179|511538.539993|494|504|111.99397279|43.83785798|-0.009303|0.006142|15676.4780438|23120.4084613|199|340|1.34282454|1.98009162
2022-01-17 21:19:44|71615483|71616480|2019-08-06 20:44:08|2019-08-06 20:54:08|11652.43000000|11641.92000000|2112905.51703|1260768.74108|551|447|181.89749918|108.49883966|0.001000|-0.001688|15621.526118|17423.1096856|203|268|1.34407096|1.49848674
2022-01-17 21:19:44|71616481|71617478|2019-08-06 20:54:08|2019-08-06 21:13:32|11640.87000000|11609.87000000|1765339.34319|1004054.25189|447|551|151.72379161|86.23710666|-0.001121|-0.000425|11791.7847307|24964.9962743|155|367|1.01313724|2.14509475
2022-01-17 21:19:44|71617479|71618476|2019-08-06 21:13:33|2019-08-06 21:24:34|11609.87000000|11570.07000000|2039256.09895|982511.43108|541|457|175.90256494|84.73608434|-0.005295|0.002596|13262.2058564|19373.0852796|167|252|1.14413521|1.67074317
2022-01-17 21:19:44|71618477|71619474|2019-08-06 21:24:35|2019-08-06 21:24:52|11567.64000000|11446.59000000|2940768.16115|878084.394266|870|128|255.9099354|76.65482616|0.020478|-0.062397|14575.4035559|2901.97965119|271|35|1.26722722|0.25223549
2022-01-17 21:19:45|71619475|71620472|2019-08-06 21:24:52|2019-08-06 21:26:03|11440.00000000|11383.42000000|3114932.17595|987083.25664|628|370|272.4959969|86.24418041|-0.004705|-0.000547|12010.0258342|9446.85292141|150|111|1.05127386|0.82626633
2022-01-17 21:19:45|71620473|71621470|2019-08-06 21:26:03|2019-08-06 21:29:12|11382.75000000|11400.00000000|2124476.72319|2285353.96406|494|504|186.52655902|200.44592159|-0.010544|0.012190|11249.4889274|15619.6802302|128|199|0.98692954|1.36959791
2022-01-17 21:19:45|71621471|71622468|2019-08-06 21:29:12|2019-08-06 21:33:30|11400.00000000|11313.13000000|2429398.59426|410090.638093|724|274|214.18395264|36.15020445|-0.011442|0.004164|15001.1711544|12420.0568224|228|157|1.32213857|1.09463653
2022-01-17 21:19:45|71622469|71623466|2019-08-06 21:33:30|2019-08-06 21:36:36|11306.15000000|11390.02000000|1368651.25636|2044848.72072|498|500|120.9269474|180.20540641|-0.020864|0.028687|14900.4120657|16451.8927008|171|193|1.31558206|1.45046916
2022-01-17 21:19:45|71623467|71624464|2019-08-06 21:36:37|2019-08-06 21:43:12|11390.02000000|11359.90000000|1725343.42555|1232742.24404|516|482|151.83217091|108.30268426|-0.013058|0.010896|14684.4164072|18142.7011944|187|237|1.29132486|1.59434583
2022-01-17 21:19:45|71624465|71625462|2019-08-06 21:43:12|2019-08-06 21:54:30|11359.89000000|11400.00000000|1122192.37925|1963748.38629|409|589|98.74148564|172.63790088|-0.003627|0.005989|11274.5206793|24470.5434503|146|323|0.99170136|2.1507564
2022-01-17 21:19:45|71625463|71626460|2019-08-06 21:54:32|2019-08-06 22:03:44|11399.99000000|11310.00000000|2176949.39073|721824.10572|607|391|191.55020639|63.52932817|-0.005452|-0.000180|13537.6002777|16251.8404299|177|218|1.19197036|1.43053701
2022-01-17 21:19:45|71626461|71627458|2019-08-06 22:03:44|2019-08-06 22:16:37|11310.00000000|11371.93000000|792281.970109|817296.775429|464|534|69.92993767|72.09496416|-0.003812|0.007134|13742.5743512|22806.2147721|194|333|1.21227781|2.01144903
2022-01-17 21:19:45|71627459|71628456|2019-08-06 22:16:37|2019-08-06 22:30:46|11371.93000000|11345.41000000|1003737.06459|585566.301009|448|550|88.34197312|51.50408242|-0.005067|0.003481|12992.1332903|25155.2996036|187|328|1.14284084|2.21259088
2022-01-17 21:19:46|71628457|71629454|2019-08-06 22:30:46|2019-08-06 22:43:04|11345.42000000|11294.00000000|2291478.70484|264628.669965|573|425|202.44205529|23.34595258|-0.003952|0.001107|13653.9055118|18638.6455813|211|282|1.2050562|1.6436854
2022-01-17 21:19:46|71629455|71630452|2019-08-06 22:43:04|2019-08-06 22:46:51|11294.00000000|11233.55000000|2446049.07937|1211706.46431|695|303|217.36348784|107.68943425|-0.001645|-0.004211|13109.6951936|9423.36784807|238|130|1.16504352|0.8371927
2022-01-17 21:19:46|71630453|71631450|2019-08-06 22:46:51|2019-08-06 22:54:04|11233.09000000|11300.51000000|1798392.67284|1479319.64236|494|504|160.09275578|131.42310443|-0.006154|0.010931|11009.2592085|16495.4455097|149|253|0.97926678|1.46567257
2022-01-17 21:19:46|71631451|71632448|2019-08-06 22:54:04|2019-08-06 23:05:08|11304.62000000|11334.37000000|1733726.66871|1136750.48736|416|582|153.50586087|100.51150241|-0.008156|0.010069|13717.5402601|20725.8608437|169|339|1.21330865|1.83292654
2022-01-17 21:19:46|71632449|71633446|2019-08-06 23:05:08|2019-08-06 23:14:11|11334.37000000|11345.00000000|2951903.02354|1291393.48356|563|435|261.8861975|114.45088145|0.010844|-0.010529|12713.0893007|15377.9933203|173|231|1.12771112|1.35894785
2022-01-17 21:19:46|71633447|71634444|2019-08-06 23:14:11|2019-08-06 23:30:16|11345.51000000|11389.00000000|468462.008613|1353781.51911|331|667|41.20408959|119.04615469|-0.005817|0.008389|12293.3959792|25094.3148772|172|356|1.08162701|2.20741946
2022-01-17 21:19:46|71634445|71635442|2019-08-06 23:30:18|2019-08-06 23:44:33|11387.81000000|11423.52000000|821903.341613|1717659.97008|261|737|71.92832924|150.43525225|-0.002971|0.005498|7783.04028838|20450.1670136|113|323|0.68169335|1.79092959
2022-01-17 21:19:46|71635443|71636440|2019-08-06 23:44:35|2019-08-06 23:57:06|11423.51000000|11464.99000000|922035.436614|1782119.58671|311|687|80.39530004|155.54980338|0.000941|0.002030|9251.36816425|24654.6812123|138|370|0.80741712|2.15124933
2022-01-17 21:19:46|71636441|71637438|2019-08-06 23:57:06|2019-08-07 00:11:56|11464.99000000|11476.77000000|1270807.59976|1122569.98399|376|622|110.99526263|97.89364801|-0.009019|0.009822|9087.33244534|20924.1285425|151|339|0.79313496|1.82529801
2022-01-17 21:19:46|71637439|71638436|2019-08-07 00:11:59|2019-08-07 00:31:30|11475.01000000|11428.71000000|1254491.31044|536334.152616|412|586|109.49912646|46.82180788|-0.005758|0.002954|10604.0490428|25623.0686722|162|368|0.92625718|2.23744067
2022-01-17 21:19:47|71638437|71639434|2019-08-07 00:31:31|2019-08-07 00:47:41|11428.71000000|11414.35000000|2951730.78138|1347328.06932|452|546|258.99467657|118.14321395|-0.001503|0.000574|11732.5618764|20256.1488903|154|306|1.02829551|1.77487134
2022-01-17 21:19:47|71639435|71640432|2019-08-07 00:47:42|2019-08-07 01:08:10|11414.35000000|11444.01000000|1156962.49105|1726149.64987|313|685|100.99714347|150.57180023|0.001613|0.000357|10111.9068896|27031.9700145|132|397|0.88263485|2.3594516
2022-01-17 21:19:47|71640433|71641430|2019-08-07 01:08:11|2019-08-07 01:22:29|11444.01000000|11521.99000000|1022918.99785|2421162.92113|298|700|88.86562376|210.41070698|0.004522|0.001351|6275.25322692|20558.2083094|100|316|0.54540378|1.78723483
2022-01-17 21:19:48|71641431|71642428|2019-08-07 01:22:29|2019-08-07 01:42:02|11522.00000000|11538.00000000|711397.860778|2869663.07746|279|719|61.59440162|248.71221316|-0.000485|0.001526|7572.47145071|24465.7566556|118|376|0.65636833|2.11961418
2022-01-17 21:19:48|71642429|71643426|2019-08-07 01:42:02|2019-08-07 02:04:19|11538.00000000|11538.83000000|1205630.60048|677724.419399|454|544|104.57472931|58.78884242|-0.003360|0.003387|13427.8518631|22486.3070767|188|334|1.16481443|1.95056109
2022-01-17 21:19:48|71643427|71644424|2019-08-07 02:04:20|2019-08-07 02:24:30|11538.82000000|11549.95000000|665406.653678|1651182.7031|337|661|57.54680128|142.76864718|-0.004407|0.005119|11872.5914788|27122.3049157|162|381|1.02671255|2.34524966
2022-01-17 21:19:48|71644425|71645422|2019-08-07 02:24:30|2019-08-07 02:40:54|11549.95000000|11647.86000000|906804.510508|2936823.71303|293|705|77.9874178|253.00933912|0.006707|0.001649|8470.03875062|22560.6370033|128|333|0.72956367|1.94377621
2022-01-17 21:19:48|71645423|71646420|2019-08-07 02:40:55|2019-08-07 03:01:31|11644.66000000|11610.46000000|1150011.95776|931389.874304|383|615|98.84083325|80.03338706|-0.006297|0.004092|10993.3208322|25096.3756715|181|374|0.94541333|2.15789021
2022-01-17 21:19:48|71646421|71647418|2019-08-07 03:01:36|2019-08-07 03:23:36|11605.16000000|11563.50000000|920287.69277|727966.15602|418|580|79.28873157|62.6343878|-0.012517|0.009973|15667.7500353|26433.0952525|220|383|1.34914203|2.27522816
2022-01-17 21:19:48|71647419|71648416|2019-08-07 03:23:36|2019-08-07 03:46:15|11563.50000000|11559.96000000|879548.067648|559121.831231|430|568|76.01644962|48.32282419|-0.010550|0.010283|13546.0010754|23475.8166665|177|377|1.17085733|2.02853556
2022-01-17 21:19:48|71648417|71649414|2019-08-07 03:46:23|2019-08-07 04:09:39|11559.96000000|11645.02000000|846911.365845|1902608.45197|303|695|72.70475436|163.32908466|-0.001198|0.006885|10421.2051901|23256.7918518|140|378|0.89649275|2.00151654
2022-01-17 21:19:49|71649415|71650412|2019-08-07 04:09:40|2019-08-07 04:35:04|11645.02000000|11657.50000000|884127.123404|864707.547278|374|624|76.13331138|74.38429501|-0.008708|0.009481|11900.8607751|25830.9135885|151|380|1.02449205|2.22280462
2022-01-17 21:19:49|71650413|71651410|2019-08-07 04:35:05|2019-08-07 04:59:21|11657.50000000|11668.71000000|592927.472427|1003984.62452|353|645|50.8265654|86.02840623|-0.004844|0.005559|12086.3542664|28559.7183128|183|382|1.03642245|2.4485275
2022-01-17 21:19:49|71651411|71652408|2019-08-07 04:59:24|2019-08-07 05:24:13|11666.59000000|11635.31000000|1274479.72732|565332.025389|379|619|109.20713182|48.40431344|-0.004496|0.002245|11291.3604677|27276.3952802|168|432|0.96731695|2.33617597
2022-01-17 21:19:49|71652409|71653406|2019-08-07 05:24:14|2019-08-07 05:55:34|11635.28000000|11613.00000000|829105.665476|731759.811808|453|545|71.44225413|63.06087004|-0.012160|0.010660|15430.8507796|24658.1385326|253|404|1.32851164|2.12150866
2022-01-17 21:19:49|71653407|71654404|2019-08-07 05:55:38|2019-08-07 06:26:20|11613.00000000|11635.29000000|825751.301973|687863.930455|426|572|71.18295854|59.21634533|-0.006161|0.007820|16004.1255449|23416.6824006|228|403|1.37873028|2.0174778
2022-01-17 21:19:49|71654405|71655402|2019-08-07 06:26:20|2019-08-07 07:14:59|11635.29000000|11586.60000000|1127677.78521|309932.049869|490|508|97.1270645|26.68219526|-0.008767|0.005622|16251.1184269|23764.6431527|216|356|1.39985355|2.04686357
2022-01-17 21:19:49|71655403|71656400|2019-08-07 07:14:59|2019-08-07 07:54:37|11586.59000000|11520.28000000|1361228.15969|1265408.72674|487|511|117.90677014|109.59337722|-0.003117|-0.002166|15797.9248184|21489.3869974|252|326|1.3661909|1.857225
2022-01-17 21:19:49|71656401|71657398|2019-08-07 07:54:37|2019-08-07 08:24:46|11520.28000000|11566.90000000|1809601.61506|1128126.59119|505|493|157.5477257|98.16927214|0.011057|-0.007233|13735.9546483|16445.2997298|209|267|1.19483326|1.42912774
2022-01-17 21:19:49|71657399|71658396|2019-08-07 08:24:48|2019-08-07 09:25:40|11563.20000000|11531.53000000|997224.740964|720213.705451|430|568|86.46873529|62.37369084|0.001355|-0.003124|17474.9190469|25709.7872786|214|369|1.51392914|2.22724016
2022-01-17 21:19:49|71658397|71659394|2019-08-07 09:25:43|2019-08-07 10:11:47|11531.53000000|11635.59000000|807692.92663|1163079.43622|333|665|69.58472766|100.22930047|0.007426|-0.000284|13254.5911001|20845.9747698|162|348|1.14242229|1.79683017
2022-01-17 21:19:50|71659395|71660392|2019-08-07 10:11:47|2019-08-07 10:57:03|11635.62000000|11629.95000000|1043958.04323|952861.526964|421|577|89.57881881|81.81337804|0.000534|-0.000892|13622.0957629|21992.2870978|195|359|1.16944201|1.88837363
2022-01-17 21:19:50|71660393|71661390|2019-08-07 10:57:07|2019-08-07 11:33:47|11629.96000000|11637.78000000|948123.68452|1061125.20991|482|516|81.76375213|91.43592676|-0.001865|0.002293|16384.9839751|21822.8078639|217|338|1.41216853|1.88043791
2022-01-17 21:19:50|71661391|71662388|2019-08-07 11:34:02|2019-08-07 12:02:37|11637.15000000|11750.00000000|765453.457715|2927146.6844|325|673|65.46987607|250.30304691|0.009197|-0.001018|9046.13532752|18322.0830527|145|315|0.77390804|1.56810599
2022-01-17 21:19:50|71662389|71663386|2019-08-07 12:02:37|2019-08-07 12:26:40|11750.00000000|11702.26000000|1074108.82568|1166869.9021|394|604|91.47589247|99.32565976|-0.006704|0.003700|14144.6976747|22564.4494184|186|345|1.20449768|1.92139942
2022-01-17 21:19:50|71663387|71664384|2019-08-07 12:26:40|2019-08-07 12:56:32|11702.26000000|11760.00000000|973073.778584|1297883.24281|376|622|82.92852398|110.59699342|-0.002441|0.005134|13546.8533675|24139.0560042|159|362|1.15488432|2.05783652
2022-01-17 21:19:50|71664385|71665382|2019-08-07 12:56:32|2019-08-07 13:02:46|11760.00000000|11860.12000000|681309.141643|4258850.44432|168|830|57.53756525|360.21642953|0.012923|0.000982|5340.6385384|17675.4737183|61|330|0.4524666|1.49670659
2022-01-17 21:19:50|71665383|71666380|2019-08-07 13:02:46|2019-08-07 13:09:08|11860.00000000|11950.00000000|2043024.86264|2357753.6872|343|655|171.8443403|198.09519279|0.004246|0.003076|11454.6863403|18146.7180934|149|315|0.96318254|1.52519168
2022-01-17 21:19:50|71666381|71667378|2019-08-07 13:09:08|2019-08-07 13:12:13|11951.00000000|11984.13000000|1130053.00355|4020036.42619|265|733|94.21530713|335.4599287|0.009652|-0.006380|6968.1852647|17377.2174863|97|261|0.58118622|1.44948137
2022-01-17 21:19:50|71667379|71668376|2019-08-07 13:12:14|2019-08-07 13:17:35|11984.13000000|12080.00000000|1500669.80856|4204711.16189|313|685|124.58831745|348.60319044|0.003054|0.004940|7976.22843756|16683.6175883|104|278|0.66393112|1.38583485
2022-01-17 21:19:50|71668377|71669374|2019-08-07 13:17:35|2019-08-07 13:22:51|12076.08000000|12087.10000000|1845584.37111|2034405.20815|443|555|152.48044485|168.04174654|0.001006|-0.000262|11997.143159|15542.119744|182|241|0.99110981|1.28316633
2022-01-17 21:19:51|71669375|71670372|2019-08-07 13:22:53|2019-08-07 13:28:34|12087.00000000|12062.05000000|1784628.27167|1363347.59875|503|495|148.0843458|113.1215323|-0.011446|0.009052|15186.8353828|21273.7852013|216|267|1.25978246|1.76427782
2022-01-17 21:19:51|71670373|71671370|2019-08-07 13:28:34|2019-08-07 13:38:02|12062.26000000|12072.04000000|1482674.91848|1914077.87953|513|485|122.95993101|158.64946715|-0.008763|0.009450|16935.5261197|16789.7938497|190|227|1.4036331|1.3916646
2022-01-17 21:19:51|71671371|71672368|2019-08-07 13:38:02|2019-08-07 13:50:24|12072.04000000|12041.00000000|1488766.75989|948754.427881|521|477|123.47755048|78.66500763|-0.004743|0.003292|15052.2536302|17733.8877425|172|239|1.24844162|1.4707987
2022-01-17 21:19:51|71672369|71673366|2019-08-07 13:50:24|2019-08-07 13:57:43|12039.99000000|12030.20000000|2139824.64014|1866584.22151|597|401|178.27213486|155.49209753|-0.008028|0.007446|14637.0660507|13034.0999158|173|177|1.21886907|1.08487957
2022-01-17 21:19:51|71673367|71674364|2019-08-07 13:57:44|2019-08-07 14:07:49|12030.20000000|12074.55000000|1546074.64171|2178488.26323|447|551|128.10293285|180.51455009|-0.000102|0.002799|12500.410744|18039.4038206|151|237|1.03644265|1.49588369
2022-01-17 21:19:51|71674365|71675362|2019-08-07 14:07:49|2019-08-07 14:19:11|12074.57000000|12025.01000000|1104564.5047|953510.057656|517|481|91.70876941|79.14656286|-0.011109|0.008464|17664.827036|19796.8401153|208|254|1.46645472|1.64309046
2022-01-17 21:19:51|71675363|71676360|2019-08-07 14:19:11|2019-08-07 14:32:37|12025.01000000|12065.00000000|1362606.64083|1295216.36817|445|553|113.18821513|107.60906473|-0.000616|0.002717|12928.0960924|18350.2881037|149|276|1.0741334|1.52402598
2022-01-17 21:19:51|71676361|71677358|2019-08-07 14:32:38|2019-08-07 14:43:58|12064.99000000|12075.88000000|1347821.52627|1975486.89564|428|570|111.72380341|163.65644485|-0.007408|0.007997|16252.841352|18614.581514|174|264|1.34733659|1.54294752
2022-01-17 21:19:51|71677359|71678356|2019-08-07 14:43:58|2019-08-07 15:00:24|12075.88000000|12068.01000000|1332500.65697|1065672.67761|480|518|110.52777893|88.36840248|-0.007828|0.007409|13685.4743862|18725.3319067|156|272|1.13497779|1.55265629
2022-01-17 21:19:51|71678357|71679354|2019-08-07 15:00:24|2019-08-07 15:04:47|12069.00000000|11888.88000000|2924836.15601|568562.535401|670|328|244.16822127|47.30121798|-0.009679|-0.010580|10879.8557417|9762.69421353|208|152|0.90584372|0.81054667
2022-01-17 21:19:51|71679355|71680352|2019-08-07 15:04:47|2019-08-07 15:05:28|11888.88000000|11641.66000000|3076005.12719|1050286.38593|712|286|261.90537623|89.49011857|-0.002759|-0.032165|11994.0447564|5448.5535977|239|52|1.02013641|0.46325826
2022-01-17 21:19:52|71680353|71681350|2019-08-07 15:05:28|2019-08-07 15:06:57|11641.18000000|11743.09000000|1948587.05473|2867156.17837|441|557|167.30735127|245.36940433|-0.016396|0.023753|8060.01127234|12336.4659135|100|133|0.69106614|1.05771797
2022-01-17 21:19:52|71681351|71682348|2019-08-07 15:06:57|2019-08-07 15:10:05|11743.09000000|11630.00000000|2412509.20088|1760536.9023|530|468|206.43933967|150.51827639|-0.009742|0.000418|12300.9779835|13000.6562343|172|170|1.05253623|1.1120887
2022-01-17 21:19:52|71682349|71683346|2019-08-07 15:10:05|2019-08-07 15:15:44|11630.00000000|11632.27000000|1629109.61406|1556779.43524|464|534|139.55098489|133.18540034|-0.017266|0.017578|12621.630289|18207.8517488|180|263|1.08047775|1.55818648
2022-01-17 21:19:52|71683347|71684344|2019-08-07 15:15:45|2019-08-07 15:21:19|11632.27000000|11709.13000000|1430103.74534|2082351.63513|400|598|122.90459261|178.52135583|-0.007933|0.014525|11495.3935086|17200.0082946|152|307|0.98604176|1.47347866
2022-01-17 21:19:52|71684345|71685342|2019-08-07 15:21:19|2019-08-07 15:31:12|11709.13000000|11704.71000000|1072343.4755|1019736.55428|427|571|91.70422798|87.15046887|-0.015611|0.015334|14740.12821|23436.9554663|199|301|1.25985304|2.00304844
2022-01-17 21:19:52|71685343|71686340|2019-08-07 15:31:12|2019-08-07 15:44:41|11704.71000000|11683.35000000|1304859.70142|881293.152385|408|590|111.56457335|75.32387146|-0.014172|0.012903|12556.0288236|26493.906516|169|375|1.07359506|2.26484998
2022-01-17 21:19:52|71686341|71687338|2019-08-07 15:44:41|2019-08-07 15:55:15|11683.35000000|11635.47000000|1695703.69594|1185794.52206|539|459|145.49113611|101.76333266|-0.009862|0.006831|15217.5576409|19169.6056365|202|275|1.3050405|1.64323694
2022-01-17 21:19:52|71687339|71688336|2019-08-07 15:55:15|2019-08-07 16:05:45|11634.52000000|11672.90000000|1278228.23831|1795631.93095|448|550|109.71302917|154.00286925|-0.012499|0.015317|13111.7221062|21607.7316038|180|337|1.12572554|1.85452044
2022-01-17 21:19:52|71688337|71689334|2019-08-07 16:05:47|2019-08-07 16:21:38|11672.49000000|11652.19000000|1156719.80685|566318.755351|492|506|99.1396423|48.5272619|-0.007119|0.006006|15547.4071789|23785.0985722|213|339|1.33306613|2.03874807
2022-01-17 21:19:52|71689335|71690332|2019-08-07 16:21:39Z|2019-08-07 16:35:27|11652.65000000|11624.00000000|896322.701854|649493.485297|465|533|77.03493037|55.81170489|-0.011792|0.009818|16753.5703291|23948.6256498|216|350|1.43948684|2.05700242
2022-01-17 21:19:53|71690333|71691330|2019-08-07 16:35:28|2019-08-07 16:40:49|11623.81000000|11585.04000000|2370389.55279|759403.284037|622|376|204.59531236|65.61852366|-0.007994|0.004434|16837.4083828|12500.5523328|251|177|1.45402605|1.0792864
2022-01-17 21:19:54|71691331|71692328|2019-08-07 16:40:49|2019-08-07 16:45:30|11589.99000000|11459.64000000|2439604.21435|633382.197994|660|338|211.64544353|54.77139922|-0.017588|0.001931|17484.246133|13331.6702504|250|195|1.51459292|1.1512469
2022-01-17 21:19:54|71692329|71693326|2019-08-07 16:45:30|2019-08-07 16:50:33|11459.98000000|11567.99000000|2120337.88394|1503938.75995|519|479|184.52893412|130.54657032|0.000425|0.010512|13595.7545366|16187.062141|202|238|1.18221436|1.40507437
2022-01-17 21:19:54|71693327|71694324|2019-08-07 16:50:36|2019-08-07 17:00:20|11562.28000000|11640.00000000|927911.384252|1521852.14911|345|653|79.9392316|130.9938442|-0.008581|0.014749|14144.7411379|22827.1107517|158|387|1.21840868|1.96561162
2022-01-17 21:19:54|71694325|71695322|2019-08-07 17:00:24|2019-08-07 17:17:18|11639.99000000|11629.24000000|729256.837263|491042.968287|446|552|62.69242205|42.20145806|-0.009693|0.008975|18358.4634405|24610.2366669|224|355|1.5781989|2.11553423
2022-01-17 21:19:54|71695323|71696320|2019-08-07 17:17:19|2019-08-07 17:38:23|11629.99000000|11680.00000000|438929.582567|1269803.5637|342|656|37.69323614|108.91461774|-0.006311|0.009235|13130.5751751|24706.9357224|157|385|1.12791397|2.12098447
2022-01-17 21:19:54|71696321|71697318|2019-08-07 17:38:24|2019-08-07 17:48:57|11680.00000000|11757.50000000|1128901.19441|2148101.31132|329|669|96.33745657|183.27597963|0.000428|0.005762|8185.59472047|19527.8744819|123|337|0.6986565|1.66658439
2022-01-17 21:19:54|71697319|71698316|2019-08-07 17:48:58|2019-08-07 18:04:49|11754.02000000|11778.68000000|1298737.76219|1139407.72662|357|641|110.44847909|96.8468733|-0.006315|0.008005|9182.23386054|21957.6243386|138|313|0.78064491|1.86596716
2022-01-17 21:19:54|71698317|71699314|2019-08-07 18:04:52|2019-08-07 18:24:44|11778.95000000|11783.38000000|1009957.09197|1014996.30562|348|650|85.85102592|86.31088695|-0.003004|0.002903|10896.3177832|23580.7982022|126|338|0.92619976|2.00418703
2022-01-17 21:19:54|71699315|71700312|2019-08-07 18:24:44|2019-08-07 18:41:31|11783.38000000|11754.20000000|650629.723389|1531465.88103|329|669|55.23230797|129.86066409|-0.005214|0.003365|11263.0025285|24173.2308932|149|349|0.95657584|2.05228659
2022-01-17 21:19:55|71700313|71701310|2019-08-07 18:41:33|2019-08-07 19:00:56|11757.62000000|11731.51000000|904814.554343|855389.858105|415|583|77.12439188|72.93996491|-0.006945|0.005362|13316.6432817|23360.8098045|175|390|1.1350713|1.99072417
2022-01-17 21:19:55|71701311|71702308|2019-08-07 19:00:56|2019-08-07 19:13:57|11732.99000000|11703.81000000|1539009.64984|866635.039958|497|501|131.60362016|74.1750417|-0.006216|0.003666|15115.2766724|20221.8029902|220|314|1.29248359|1.72895064
2022-01-17 21:19:55|71702309|71703306|2019-08-07 19:13:57|2019-08-07 19:32:28|11698.52000000|11766.10000000|734413.969818|1420443.76033|363|635|62.64615333|121.37767442|-0.003177|0.007919|12756.5586997|22728.8858762|159|367|1.08855978|1.94006121
2022-01-17 21:19:55|71703307|71704304|2019-08-07 19:32:28|2019-08-07 19:53:02|11763.82000000|11744.50000000|1245319.74824|688986.156964|434|564|105.88307241|58.56812875|-0.009493|0.008322|13218.6940746|25450.6493204|190|375|1.12399969|2.16362686
2022-01-17 21:19:55|71704305|71705302|2019-08-07 19:53:02|2019-08-07 20:05:24|11744.51000000|11827.56000000|414262.155364|2469731.80034|271|727|35.1386595|209.30747602|-0.002797|0.009664|10079.6618437|21398.0110171|135|359|0.85489177|1.81445226
2022-01-17 21:19:55|71705303|71706300|2019-08-07 20:05:24|2019-08-07 20:16:16|11830.00000000|11895.23000000|623944.294114|1589466.20068|332|666|52.76368352|134.04535959|-0.007799|0.013500|10120.8171547|17897.2393312|135|322|0.85659203|1.51312863
2022-01-17 21:19:55|71706301|71707298|2019-08-07 20:16:16|2019-08-07 20:25:21|11897.57000000|11859.32000000|1992395.65897|1539356.29537|418|580|167.90280155|129.72447705|-0.004735|0.001908|8896.25834715|15834.1818857|143|279|0.74982281|1.33465359
2022-01-17 21:19:55|71707299|71708296|2019-08-07 20:25:21|2019-08-07 20:35:01|11859.33000000|11920.67000000|1022580.84865|2533325.52112|325|673|85.79002973|212.72384022|-0.000422|0.005919|8592.38054015|17463.6199041|122|314|0.72112716|1.46633911
2022-01-17 21:19:55|71708297|71709294|2019-08-07 20:35:01|2019-08-07 20:40:00|11920.68000000|11641.65000000|3978485.04333|523253.848889|697|301|338.30836138|44.31508268|-0.003750|-0.019876|14175.4294174|8690.32876118|237|141|1.20102584|0.73236962
2022-01-17 21:19:56|71709295|71710292|2019-08-07 20:40:00|2019-08-07 20:42:32|11641.54000000|11725.44000000|2589540.02216|2142416.63368|474|524|221.33642697|182.63048385|-0.000820|0.007527|8188.66087579|10058.5226191|112|142|0.69896266|0.85795228
2022-01-17 21:19:56|71710293|71711290|2019-08-07 20:42:33|2019-08-07 20:50:55|11725.49000000|11800.03000000|1863615.05347|1993506.93002|418|580|157.87067987|169.09917009|0.017505|-0.010697|13412.7869658|16628.9510989|165|265|1.13630534|1.40929332
2022-01-17 21:19:56|71711291|71712288|2019-08-07 20:50:55|2019-08-07 21:01:30|11800.03000000|11919.95000000|1176808.81311|1722513.91854|391|607|99.50743013|145.32920233|-0.002146|0.011567|11954.9011715|21683.8283942|164|338|1.01028042|1.83134236
2022-01-17 21:19:56|71712289|71713286|2019-08-07 21:01:31|2019-08-07 21:11:16|11919.75000000|11905.00000000|1611868.13396|2008953.93189|449|549|135.41379616|168.69700176|-0.014532|0.012774|13637.2355223|21589.741776|175|283|1.14556273|1.81329952
2022-01-17 21:19:56|71713287|71714284|2019-08-07 21:11:18|2019-08-07 21:23:58|11908.79000000|11911.32000000|1022745.53171|876973.208639|395|603|86.08092449|73.65685569|-0.018464|0.018667|15371.5910374|24994.0777407|171|330|1.29215753|2.10005051
2022-01-17 21:19:56|71714285|71715282|2019-08-07 21:24:04|2019-08-07 21:42:36|11914.98000000|11925.00000000|863488.147351|890481.882286|414|584|72.62152306|74.88947599|-0.007184|0.007468|14068.4933516|24501.4299359|185|361|1.18291163|2.05993187
2022-01-17 21:19:56|71715283|71716280|2019-08-07 21:42:36|2019-08-07 21:51:39|11925.00000000|12000.00000000|415370.823313|3082721.5331|232|766|34.77485722|257.50810871|-0.004589|0.011563|8114.11815556|21410.1645099|95|330|0.6793591|1.79098117
2022-01-17 21:19:56|71716281|71717278|2019-08-07 21:51:39|2019-08-07 21:53:52|12000.00000000|12009.95000000|1163637.42448|2535033.82946|327|671|96.83014335|210.75059256|-0.019437|0.020849|7723.85397786|14731.6263655|111|246|0.64254993|1.22508821
2022-01-17 21:19:56|71717279|71718276|2019-08-07 21:53:52|2019-08-07 21:57:40|12009.97000000|11943.85000000|1684109.06157|502805.737377|646|352|140.99201061|42.0200848|-0.032989|0.028675|16385.7188731|13807.6379578|239|194|1.36902378|1.1532217
2022-01-17 21:19:56|71718277|71719274|2019-08-07 21:57:40|2019-08-07 22:04:01|11943.85000000|11946.09000000|860515.71191|900919.451465|468|530|72.19640852|75.45275392|-0.045256|0.045444|17724.0067766|19993.0359337|212|309|1.48592531|1.67522899
2022-01-17 21:19:57|71719275|71720272|2019-08-07 22:04:03|2019-08-07 22:10:41|11946.09000000|12012.93000000|571576.413044|1348581.90834|408|590|47.75432542|112.47590593|-0.025550|0.029914|15951.8999987|20847.1822599|198|316|1.33154763|1.73977604
2022-01-17 21:19:57|71720273|71721270|2019-08-07 22:10:41|2019-08-07 22:20:48|12010.03000000|11975.00000000|989464.263485|744415.893091|462|536|82.57860336|62.10458782|-0.017939|0.015628|19865.1487601|22620.4634072|216|323|1.65813055|1.88784864
2022-01-17 21:19:57|71721271|71722268|2019-08-07 22:20:48|2019-08-07 22:33:05|11975.00000000|11961.20000000|1446952.7865|1438269.56995|429|569|120.89952983|120.03185319|-0.013330|0.012389|13480.623689|22205.9925264|162|308|1.12568913|1.85376627
2022-01-17 21:19:57|71722269|71723266|2019-08-07 22:33:05|2019-08-07 22:46:01|11956.04000000|11947.81000000|1299504.26384|969990.222445|432|566|108.58932626|80.96623447|-0.019728|0.019239|17448.6915285|23511.4853269|208|354|1.45738699|1.96289901
2022-01-17 21:19:57|71723267|71724264|2019-08-07 22:46:01|2019-08-07 22:56:16|11947.80000000|11989.92000000|2267688.55859|1269303.90108|434|564|190.31927009|106.40472287|-0.016739|0.018802|12913.6995323|20221.8510347|174|328|1.08201723|1.69380506
2022-01-17 21:19:57|71724265|71725262|2019-08-07 22:56:18|2019-08-07 23:08:49|11989.31000000|11972.48000000|1025440.83721|2596774.38541|385|613|85.50753333|216.46992026|-0.010915|0.009825|13781.5134706|21677.3073123|168|329|1.15079983|1.80951163
2022-01-17 21:19:57|71725263|71726260|2019-08-07 23:08:50|2019-08-07 23:25:26|11972.48000000|11996.43000000|789211.377048|1642479.24652|403|595|65.82187131|137.02595501|-0.008313|0.009830|15528.7196637|25543.9508546|181|346|1.29605391|2.13130299
2022-01-17 21:19:57|71726261|71727258|2019-08-07 23:25:27|2019-08-07 23:41:40|11996.43000000|11925.00000000|1533856.00023|781894.972478|466|532|128.28424029|65.37557535|-0.009423|0.005282|14934.2083382|24186.9423732|194|345|1.24849617|2.02169186
2022-01-17 21:19:57|71727259|71728256|2019-08-07 23:41:40|2019-08-07 23:48:52|11925.00000000|11979.58000000|2732693.20356|1355416.80465|516|482|229.87318031|113.94184513|0.005056|-0.001960|10744.0188437|14478.1785934|183|264|0.90248988|1.21471128
2022-01-17 21:19:58|71728257|71729254|2019-08-07 23:48:53|2019-08-07 23:59:59|11979.68000000|11975.03000000|1474667.64075|1153617.51249|409|589|123.09451237|96.20476607|-0.011832|0.011632|14789.2848605|20858.8226482|190|343|1.23459243|1.74077738
2022-01-17 21:19:58|71729255|71730252|2019-08-08 00:00:00|2019-08-08 00:13:52|11983.41000000|11950.76000000|1196300.32771|1048760.84019|451|547|99.84864439|87.42516846|-0.008869|0.007069|16273.7499895|21055.5503821|203|319|1.35784979|1.75664248
2022-01-17 21:19:58|71730253|71731250|2019-08-08 00:13:53|2019-08-08 00:28:56|11950.77000000|11916.59000000|802359.684597|1050462.67822|455|543|67.29705278|88.20457708|-0.014558|0.012608|17594.5811896|24198.2819631|235|365|1.47602658|2.0293306
2022-01-17 21:19:58|71731251|71732248|2019-08-08 00:28:56|2019-08-08 00:45:46|11916.59000000|11916.82000000|914410.01156|926207.967276|443|555|76.92092357|77.83979195|-0.019448|0.019349|16515.0918567|25047.0398674|205|366|1.38812064|2.10474395
2022-01-17 21:19:58|71732249|71733246|2019-08-08 00:45:47|2019-08-08 01:04:42|11912.39000000|11933.89000000|654572.867172|720738.05008|420|578|54.86994214|60.38766086|-0.015072|0.016265|18298.4645557|26124.6096839|225|397|1.533571|2.18857659
2022-01-17 21:19:58|71733247|71734244|2019-08-08 01:04:44|2019-08-08 01:23:24|11933.85000000|11875.00000000|959812.149693|780674.549041|455|543|80.62202517|65.57767469|-0.016684|0.013211|17561.7880904|24112.2059491|233|378|1.4752125|2.02505929
2022-01-17 21:19:58|71734245|71735242|2019-08-08 01:23:24|2019-08-08 01:41:38|11875.00000000|11867.23000000|848019.340777|978250.224215|425|573|71.45335179|82.38738851|-0.010279|0.009681|14950.6976115|25560.9842158|205|379|1.25983758|2.1537543
2022-01-17 21:19:58|71735243|71736240|2019-08-08 01:41:40|2019-08-08 02:04:31|11858.91000000|11887.52000000|687391.642806|798099.470238|350|648|57.84793513|67.19076805|-0.003025|0.004754|13372.5693068|25833.5508953|172|433|1.1257268|2.17433114
2022-01-17 21:19:58|71736241|71737238|2019-08-08 02:04:34|2019-08-08 02:30:53|11891.99000000|11915.00000000|587541.555908|781121.565842|345|653|49.36482766|65.63792034|-0.004521|0.005805|12641.2481362|29675.8976321|157|443|1.06227363|2.49341551
2022-01-17 21:19:58|71737239|71738236|2019-08-08 02:30:56|2019-08-08 02:52:58|11914.99000000|11901.94000000|585188.903209|506848.82415|387|611|49.08320201|42.50789893|-0.006333|0.005892|13611.2883822|26971.319949|177|410|1.14191464|2.26236288
2022-01-17 21:19:58|71738237|71739234|2019-08-08 02:52:58|2019-08-08 03:17:32|11901.58000000|11980.00000000|329271.933172|1571787.13751|259|739|27.58520892|131.64919667|-0.001206|0.006137|9738.57484212|26935.4295987|129|415|0.81590875|2.25608134
2022-01-17 21:19:59|71739235|71740232|2019-08-08 03:17:33|2019-08-08 03:37:52|11980.00000000|11991.99000000|966458.6682|1293028.1852|407|591|80.76089087|107.96652264|-0.003342|0.003996|12818.5957866|23528.5982446|172|333|1.07081589|1.96585433
2022-01-17 21:19:59|71740233|71741230|2019-08-08 03:37:52|2019-08-08 04:00:17|11991.99000000|11948.19000000|1188308.17886|845600.239366|436|562|99.35950018|70.63760107|-0.014201|0.011686|15015.3338544|24533.5704198|207|382|1.25599742|2.05083904
2022-01-17 21:20:00|71741231|71742228|2019-08-08 04:00:19|2019-08-08 04:23:46|11948.19000000|11870.00000000|1247134.82427|472542.549622|501|497|104.72024638|39.66509832|-0.013873|0.009737|17135.7337224|23465.9000066|235|330|1.43866583|1.96944538
2022-01-17 21:20:00|71742229|71743226|2019-08-08 04:23:46|2019-08-08 04:53:46|11869.01000000|11940.60000000|536822.323773|1548427.31046|317|681|45.06973751|130.07250647|-0.011492|0.015879|14120.4988303|28111.7287028|180|439|1.18522276|2.35914606
2022-01-17 21:20:00|71743227|71744224|2019-08-08 04:53:48|2019-08-08 05:27:39|11946.16000000|11888.00000000|840016.733175|472393.291507|433|565|70.52233723|39.65357387|-0.020137|0.017090|17610.632208|29531.8331145|229|408|1.47841298|2.47847411
2022-01-17 21:20:00|71744225|71745222|2019-08-08 05:27:45|2019-08-08 06:06:58|11888.01000000|11901.64000000|1428351.52829|601998.139075|457|541|120.0355166|50.53905422|-0.006000|0.005871|16848.0007381|25015.2332376|218|381|1.4151255|2.10052474
2022-01-17 21:20:00|71745223|71746220|2019-08-08 06:06:58|2019-08-08 06:23:44|11902.39000000|11796.75000000|2689478.20194|773092.200558|596|402|227.20878222|65.21891049|-0.017438|0.006556|16144.6224176|14078.6602071|239|210|1.36422032|1.18876603
2022-01-17 21:20:00|71746221|71747218|2019-08-08 06:23:44|2019-08-08 06:42:54|11796.00000000|11804.45000000|1266873.88003|1067950.52991|523|475|107.62612165|90.56635878|-0.018047|0.018738|16436.1474302|17789.9878938|233|260|1.39485961|1.50837849
2022-01-17 21:20:01|71747219|71748216|2019-08-08 06:42:54|2019-08-08 07:28:38|11806.08000000|11858.52000000|839102.183075|1306046.16904|369|629|70.82754945|110.34554017|-0.005367|0.008657|14993.9225861|24365.0326815|186|385|1.26629831|2.05741613
2022-01-17 21:20:01|71748217|71749214|2019-08-08 07:28:44|2019-08-08 08:04:30|11858.29000000|11950.00000000|803863.466032|1151010.64803|377|621|67.9041142|96.86208943|-0.005428|0.012327|14437.430268|23005.1229301|177|372|1.21821154|1.93935242
2022-01-17 21:20:01|71749215|71750212|2019-08-08 08:04:30|2019-08-08 08:44:13|11950.00000000|11915.76000000|1116336.55476|1719932.16161|387|611|93.47847295|144.07409551|-0.005097|0.002948|9947.29121112|25913.3545642|154|361|0.83348974|2.17158784
2022-01-17 21:20:01|71750213|71751210|2019-08-08 08:44:15|2019-08-08 09:32:34|11919.55000000|11886.58000000|960462.9275|649779.573732|490|508|80.78612264|54.65404056|-0.006221|0.003685|17434.388924|23811.6240368|260|355|1.46506624|2.00097999
2022-01-17 21:20:01|71751211|71752208|2019-08-08 09:32:35|2019-08-08 10:18:12|11887.16000000|11850.00000000|1087277.69368|1337106.82661|417|581|91.8400757|112.85899509|-0.003153|0.000906|15738.1416856|26023.0040805|227|398|1.32778071|2.19514431
2022-01-17 21:20:01|71752209|71753206|2019-08-08 10:18:12|2019-08-08 11:03:15|11851.20000000|11788.00000000|1062099.42768|978731.195199|457|541|89.85200039|82.65028063|-0.005186|0.002305|15180.6435435|23135.7239819|224|341|1.28277923|1.95402414
2022-01-17 21:20:01|71753207|71754204|2019-08-08 11:03:15|2019-08-08 11:36:20|11787.79000000|11874.47000000|909740.229766|1858875.082|361|637|76.70243051|156.76016817|0.004996|0.000174|11899.6115292|25294.9359044|152|362|1.00326738|2.13215865
2022-01-17 21:20:01|71754205|71755202|2019-08-08 11:36:20|2019-08-08 12:02:59Z|11874.47000000|11784.46000000|1652757.78226|952424.287021|541|457|139.96650996|80.5047029|-0.003102|-0.002264|14565.9347307|20497.2215614|217|271|1.23195435|1.73212466
2022-01-17 21:20:02|71755203|71756200|2019-08-08 12:02:59Z|2019-08-08 12:20:45|11784.46000000|11884.02000000|2792863.887|1786690.07875|463|535|236.80135392|151.08441463|0.010226|-0.001599|11633.5606863|18488.2158838|150|284|0.98366053|1.56054669
2022-01-17 21:20:02|71756201|71757198|2019-08-08 12:20:46|2019-08-08 12:55:53|11884.02000000|11809.89000000|885098.584196|771308.348828|397|601|74.66088294|64.99274944|-0.001136|-0.002634|13784.7479146|28322.8348481|181|380|1.1616316|2.38631463
2022-01-17 21:20:02|71757199|71758196|2019-08-08 12:55:53|2019-08-08 13:24:13|11809.89000000|11829.57000000|1198561.12739|1059004.11128|426|572|101.41425831|89.5437045|-0.002121|0.003299|12607.8017552|23170.1389097|176|343|1.0662696|1.95901741
2022-01-17 21:20:02|71758197|71759194|2019-08-08 13:24:18|2019-08-08 13:45:14|11827.03000000|11785.86000000|1241113.66919|1076437.07254|494|504|105.29617381|91.26834865|-0.003045|0.000057|16604.0946403|21812.5155543|224|304|1.40736878|1.8481174
2022-01-17 21:20:02|71759195|71760192|2019-08-08 13:45:14|2019-08-08 13:58:18|11792.66000000|11690.00000000|2979366.11974|440827.793073|655|343|253.72504509|37.43040555|-0.002227|-0.006086|15555.9654219|16048.7877346|231|217|1.32350653|1.36299644
2022-01-17 21:20:02|71760193|71761190|2019-08-08 13:58:18|2019-08-08 14:01:11|11690.00000000|11640.00000000|3286984.77051|1572062.56562|668|330|281.91831095|134.77772847|-0.003646|-0.002479|21074.8954854|8976.56293558|257|119|1.80743103|0.76941054
2022-01-17 21:20:02|71761191|71762188|2019-08-08 14:01:11|2019-08-08 14:15:14|11640.00000000|11651.84000000|1299869.12833|1693553.7343|434|564|111.08423479|144.8828402|-0.002570|0.003648|13366.9880537|20357.5826117|169|283|1.14316408|1.74062129
2022-01-17 21:20:03|71762189|71763186|2019-08-08 14:15:14|2019-08-08 14:32:41|11651.79000000|11664.80000000|1098964.73219|723455.997636|431|567|94.17450886|61.92945774|-0.006451|0.007275|15240.407214|21728.8368245|207|344|1.30469583|1.86002266
2022-01-17 21:20:03|71763187|71764184|2019-08-08 14:32:41|2019-08-08 14:52:59|11662.78000000|11704.96000000|793862.084087|1208845.8756|370|628|67.90439911|103.40083405|-0.002804|0.005278|12816.9706107|24715.6674413|173|353|1.09619307|2.11363191
2022-01-17 21:20:03|71764185|71765182|2019-08-08 14:53:00|2019-08-08 15:14:31|11704.96000000|11713.35000000|829664.151372|1052992.79071|370|628|70.84546494|89.93818447|-0.005184|0.005647|11269.1255318|25673.2592805|161|391|0.96262263|2.19288171
2022-01-17 21:20:03|71765183|71766180|2019-08-08 15:14:32|2019-08-08 15:38:35|11713.35000000|11725.01000000|656490.250134|1070893.56048|390|608|55.92655073|91.2812261|-0.001999|0.002640|15817.9001836|25493.3286486|192|382|1.34802781|2.17219066
2022-01-17 21:20:03|71766181|71767178|2019-08-08 15:38:35|2019-08-08 15:58:39|11725.01000000|11687.39000000|1547972.74186|1566038.21176|460|538|132.29343307|133.77686426|0.001775|-0.004063|13095.2595003|20363.6824898|180|309|1.11882094|1.73924536
2022-01-17 21:20:03|71767179|71768176|2019-08-08 15:58:44|2019-08-08 16:14:57|11687.41000000|11727.53000000|1510208.76715|2167183.58537|395|603|129.33371018|185.25754938|-0.001139|0.004027|11170.8875967|24166.2180071|152|321|0.95576247|2.06647352
2022-01-17 21:20:03|71768177|71769174|2019-08-08 16:14:57|2019-08-08 16:38:38|11727.52000000|11743.03000000|978425.502627|964568.072591|379|619|83.24319908|82.08017606|-0.005036|0.005912|11546.7935966|28003.6631526|167|403|0.98287988|2.38343746
2022-01-17 21:20:03|71769175|71770172|2019-08-08 16:38:38|2019-08-08 17:01:56|11743.03000000|11688.75000000|997203.614429|760765.26874|422|576|85.21685516|65.01259581|-0.010189|0.006838|17627.4286376|27758.1316472|211|379|1.50645369|2.37150455
2022-01-17 21:20:03|71770173|71771170|2019-08-08 17:01:57|2019-08-08 17:23:49|11688.40000000|11653.26000000|866721.498075|495775.662046|419|579|74.11076477|42.4125996|-0.016525|0.014878|15442.0139615|27433.6976715|200|386|1.32051075|2.34537997
2022-01-17 21:20:04|71771171|71772168|2019-08-08 17:23:49|2019-08-08 17:26:07|11653.25000000|11547.82000000|3704932.61742|950557.822278|771|227|319.60284551|82.21738411|-0.004710|-0.014558|14680.3687046|7068.20359507|246|80|1.26615181|0.60870293
2022-01-17 21:20:05|71772169|71773166|2019-08-08 17:26:07|2019-08-08 17:27:58|11547.82000000|11463.94000000|4663384.01631|1142609.58176|797|201|404.63196269|98.91967876|0.004472|-0.015291|13875.781462|7043.10137768|243|82|1.20519148|0.60992019
2022-01-17 21:20:05|71773167|71774164|2019-08-08 17:27:58|2019-08-08 17:31:18|11462.54000000|11571.01000000|3195625.91723|2530863.4334|455|543|277.38414199|219.57285378|-0.001140|0.008932|8854.8937282|12232.5416605|118|181|0.76729716|1.05950363
2022-01-17 21:20:05|71774165|71775162|2019-08-08 17:31:18|2019-08-08 17:40:05|11575.00000000|11567.40000000|1176340.79074|1065299.7794|466|532|101.65606324|91.99503347|-0.011192|0.010026|15954.2776078|19405.9768958|219|280|1.37834219|1.67629346
2022-01-17 21:20:05|71775163|71776160|2019-08-08 17:40:05|2019-08-08 17:54:14|11567.40000000|11550.23000000|1175972.52572|704578.570368|445|553|101.778317|60.96230256|-0.011080|0.010086|13150.0328318|22768.2872033|174|313|1.13801561|1.96969726
2022-01-17 21:20:05|71776161|71777158|2019-08-08 17:54:16|2019-08-08 18:07:52|11550.99000000|11549.58000000|954507.45807|668417.468135|445|553|82.73465739|57.94101815|-0.005470|0.005275|13290.0684431|25636.8176171|170|333|1.15137113|2.21995228
2022-01-17 21:20:05|71777159|71778156|2019-08-08 18:07:52|2019-08-08 18:24:32|11550.00000000|11584.50000000|538032.239531|1161498.45029|385|613|46.46767018|100.3418403|0.000228|0.002236|15753.7248511|24848.2604913|182|354|1.36061565|2.14595566
2022-01-17 21:20:05|71778157|71779154|2019-08-08 18:24:32|2019-08-08 18:42:24|11584.50000000|11622.36000000|608584.490511|1004475.2863|356|642|52.4897227|86.56554625|-0.003893|0.005701|13864.2960964|28244.0699729|163|390|1.19566196|2.43544427
2022-01-17 21:20:06|71779155|71780152|2019-08-08 18:42:24|2019-08-08 18:58:50|11622.41000000|11620.66000000|421384.690232|1102425.0434|366|632|36.27661238|94.86997084|-0.014449|0.014334|16002.8603035|28064.0681925|220|398|1.3780999|2.41628573
2022-01-17 21:20:06|71780153|71781150|2019-08-08 18:58:50|2019-08-08 19:14:34|11620.75000000|11601.17000000|634538.338072|860812.928235|447|551|54.60813414|73.99147978|-0.005730|0.004407|16439.3703706|22470.2639135|270|327|1.4152278|1.93395111
2022-01-17 21:20:06|71781151|71782148|2019-08-08 19:14:34|2019-08-08 19:23:56|11601.44000000|11579.15000000|394774.987202|372383.380391|413|585|34.08189413|32.14356938|-0.008911|0.007086|18212.6846279|28670.1576946|247|362|1.57236812|2.47434711
2022-01-17 21:20:06|71782149|71783146|2019-08-08 19:23:56|2019-08-08 19:38:26|11579.15000000|11587.86000000|622712.695183|809617.387554|339|659|53.67331346|69.83074666|-0.004038|0.004734|14249.0596579|26102.8169547|185|367|1.22879143|2.25064114
2022-01-17 21:20:06|71783147|71784144|2019-08-08 19:38:27|2019-08-08 19:48:07|11587.86000000|11525.97000000|1964164.71742|285985.847466|465|533|169.96944371|24.73298066|-0.016831|0.011837|15798.0224012|22287.3676163|232|300|1.36653231|1.92744283
2022-01-17 21:20:06|71784145|71785142|2019-08-08 19:48:07|2019-08-08 19:59:51|11526.26000000|11555.85000000|2419218.03814|713569.761752|502|496|209.70994479|61.86688213|-0.003718|0.006022|13534.8348474|21151.5308599|178|288|1.17372686|1.83334655
2022-01-17 21:20:06|71785143|71786140|2019-08-08 19:59:51|2019-08-08 20:09:37|11555.46000000|11485.48000000|1842518.74664|391704.043607|587|411|160.11330198|34.01886102|-0.014302|0.008608|20852.3994833|20075.7722659|267|261|1.81088004|1.74290342
2022-01-17 21:20:06|71786141|71787138|2019-08-08 20:09:37|2019-08-08 20:22:54|11485.47000000|11567.45000000|683143.07199|940502.658608|479|519|59.27393247|81.5988082|-0.008176|0.013123|21569.6841741|22069.0057529|249|311|1.87108542|1.91328436
2022-01-17 21:20:06|71787139|71788136|2019-08-08 20:22:54|2019-08-08 20:37:27|11567.46000000|11573.00000000|413077.088946|497202.949198|456|542|35.72130359|42.95676297|-0.006596|0.006725|20031.7670635|27164.8860355|258|351|1.73109229|2.34747099
2022-01-17 21:20:06|71788137|71789134|2019-08-08 20:37:30|2019-08-08 20:54:30|11573.00000000|11598.78000000|727695.999395|677553.453142|334|664|62.84318116|58.49273544|-0.003973|0.005787|12893.9149158|27147.4548143|163|386|1.1131591|2.34305812
2022-01-17 21:20:07|71789135|71790132|2019-08-08 20:54:33|2019-08-08 21:15:15|11598.78000000|11634.01000000|596692.697783|1068820.66644|320|678|51.40893699|92.001057|-0.005175|0.007226|12747.3125348|27414.3478214|166|394|1.09824662|2.36138923
2022-01-17 21:20:07|71790133|71791130|2019-08-08 21:15:15|2019-08-08 21:26:44|11634.00000000|11712.08000000|460120.937968|1795010.4219|233|765|39.46277605|153.71662303|-0.005342|0.010848|7347.33575465|26123.244869|96|401|0.62999352|2.23824798
2022-01-17 21:20:08|71791131|71792128|2019-08-08 21:26:44|2019-08-08 21:37:56|11712.09000000|11699.95000000|2290811.39588|901547.767364|453|545|195.85356184|76.9842654|-0.012575|0.011870|13062.4709326|22695.2877597|176|306|1.11518791|1.93864443
2022-01-17 21:20:08|71792129|71793126|2019-08-08 21:37:56|2019-08-08 21:57:49|11699.95000000|11699.01000000|1013707.71855|865676.933299|381|617|86.78653152|74.14526092|-0.007156|0.007108|14077.7536569|28216.9657538|168|429|1.20508835|2.41480749
2022-01-17 21:20:08|71793127|71794124|2019-08-08 21:57:51|2019-08-08 22:14:03|11699.01000000|11749.23000000|657433.19938|1178494.40534|233|765|56.01087271|100.42870123|-0.002408|0.005829|7682.44584681|28021.7108602|92|405|0.65474032|2.3883045
2022-01-17 21:20:08|71794125|71795122|2019-08-08 22:14:04|2019-08-08 22:32:57|11749.96000000|11740.94000000|564640.851467|530106.318257|312|686|48.08779331|45.12285007|-0.012281|0.011691|11693.6637765|31945.3470683|140|468|0.99589364|2.72047084
2022-01-17 21:20:08|71795123|71796120|2019-08-08 22:32:57|2019-08-08 22:48:41|11740.94000000|11809.68000000|505469.353742|1767871.11572|236|762|42.9592686|150.22287724|-0.005168|0.010841|9145.04605975|29029.161093|120|469|0.77740852|2.46680268
2022-01-17 21:20:08|71796121|71797118|2019-08-08 22:48:43|2019-08-08 23:00:55|11805.35000000|11850.00000000|871605.76587|2082216.35666|276|722|73.72473818|176.15657334|-0.003521|0.006059|7858.93859991|23080.1622583|110|399|0.6648881|1.9519504
2022-01-17 21:20:08|71797119|71798116|2019-08-08 23:00:55|2019-08-08 23:07:13|11850.00000000|11910.55000000|1848567.65804|3513436.90197|280|718|155.27151415|295.25982328|0.000746|0.004927|7445.42905375|19879.6057312|92|319|0.62643813|1.67285712
2022-01-17 21:20:08|71798117|71799114|2019-08-08 23:07:14|2019-08-08 23:21:00|11911.00000000|11902.01000000|1018855.26706|1219236.04008|382|616|85.56728674|102.4144189|-0.006759|0.006274|10806.3707749|22375.072543|146|359|0.90822535|1.87992784
2022-01-17 21:20:09|71799115|71800112|2019-08-08 23:21:01|2019-08-08 23:38:14|11902.01000000|11881.51000000|792463.508863|557749.616133|440|558|66.73738971|46.95878185|-0.008956|0.007857|14215.398867|22676.4167472|197|358|1.19680751|1.90888695
2022-01-17 21:20:09|71800113|71801110|2019-08-08 23:38:17|2019-08-08 23:48:39|11881.54000000|11990.29000000|491099.037958|4157547.25297|198|800|41.18390747|348.09089794|0.004726|0.005844|5773.57796042|21469.9479019|82|352|0.48503893|1.80083884
2022-01-17 21:20:09|71801111|71802108|2019-08-08 23:48:39|2019-08-08 23:52:43|11990.00000000|12031.35000000|1033689.81896|3900934.76102|250|748|86.1159461|324.71530391|0.002136|0.002923|6634.52163317|16218.8986262|80|256|0.55350043|1.3516616
2022-01-17 21:20:09|71802109|71803106|2019-08-08 23:52:43|2019-08-08 23:58:54|12025.53000000|12004.43000000|1625032.11625|1642506.77001|517|481|135.29892272|136.71551275|-0.007624|0.006133|12660.0964431|12805.4107795|168|193|1.05421961|1.06574328
2022-01-17 21:20:09|71803107|71804104|2019-08-08 23:58:55|2019-08-09 00:05:28|12004.43000000|11999.95000000|1306555.15003|1886277.55657|418|580|108.81427001|157.0295548|-0.009964|0.008349|10918.1565696|18672.7858154|133|263|0.90916046|1.5544064
2022-01-17 21:20:09|71804105|71805102|2019-08-09 00:05:28|2019-08-09 00:14:07|12000.00000000|11979.24000000|1531590.12709|1824628.14293|472|526|127.95259061|152.24627609|-0.017838|0.016326|14667.3900575|20934.6271524|176|314|1.2255475|1.74834335
2022-01-17 21:20:09|71805103|71806100|2019-08-09 00:14:07|2019-08-09 00:24:40|11979.18000000|11927.75000000|1740520.48645|1528803.53387|512|486|145.67070367|127.85228257|-0.013243|0.009346|14071.8468453|18145.1376634|184|268|1.17720848|1.51690607
2022-01-17 21:20:09|71806101|71807098|2019-08-09 00:24:42|2019-08-09 00:38:13|11927.70000000|11927.20000000|1628911.14833|1345881.50837|416|582|136.62683996|112.91220853|-0.009595|0.009569|13424.6485876|22271.4241584|154|332|1.12682034|1.86861368
2022-01-17 21:20:09|71807099|71808096|2019-08-09 00:38:14|2019-08-09 00:56:58|11927.20000000|11943.75000000|937553.043762|980120.626312|378|620|78.51474949|82.01827716|-0.012542|0.013494|9504.82590951|24551.0481124|139|390|0.79611633|2.05515616
2022-01-17 21:20:10|71808097|71809094|2019-08-09 00:56:59|2019-08-09 01:12:11|11942.50000000|11898.60000000|1098154.13576|800337.107736|476|522|92.16574616|67.12040947|-0.016551|0.012977|19102.9980396|21384.49347|234|337|1.60274469|1.79320025
2022-01-17 21:20:10|71809095|71810092|2019-08-09 01:12:12|2019-08-09 01:31:14|11898.44000000|11870.00000000|1439563.28608|776181.477586|425|573|121.1648105|65.26903133|-0.011458|0.009726|15560.0738531|28140.673912|182|371|1.30865158|2.36580895
2022-01-17 21:20:10|71810093|71811090|2019-08-09 01:31:15|2019-08-09 01:54:15|11864.53000000|11898.47000000|692672.457586|795648.575119|343|655|58.26857718|66.90143008|-0.013997|0.015912|14375.9893937|29381.7458673|173|456|1.20965622|2.47168472
2022-01-17 21:20:10|71811091|71812088|2019-08-09 01:54:17|2019-08-09 02:13:48|11899.85000000|11877.29000000|1109270.91874|550599.790516|436|562|93.40900013|46.36905226|-0.012631|0.011288|16145.8085011|24855.757377|204|368|1.35936653|2.09206205
2022-01-17 21:20:10|71812089|71813086|2019-08-09 02:13:52|2019-08-09 02:35:38|11881.66000000|11881.22000000|613403.523916|562921.711616|394|604|51.63262747|47.35400089|-0.019773|0.019893|18069.7802797|27914.6872888|206|428|1.52085228|2.34887829
2022-01-17 21:20:10|71813087|71814084|2019-08-09 02:35:40|2019-08-09 03:01:18|11881.52000000|11918.01000000|472062.238673|1262459.19306|323|675|39.73634971|106.17128509|-0.006629|0.008544|13500.0226283|29754.387595|155|417|1.13617629|2.50394446
2022-01-17 21:20:10|71814085|71815082|2019-08-09 03:01:23|2019-08-09 03:23:57|11918.01000000|11891.20000000|997549.166434|663458.818718|416|582|83.80768097|55.71906039|-0.006525|0.005146|15124.8967869|26794.3034294|180|381|1.27084009|2.25095095
2022-01-17 21:20:10|71815083|71816080|2019-08-09 03:23:58|2019-08-09 03:51:19|11891.20000000|11854.20000000|1271453.31117|335394.234905|477|521|107.21315089|28.24671619|-0.010013|0.007771|14507.6303423|26722.4546274|191|382|1.22236629|2.24991469
2022-01-17 21:20:10|71816081|71817078|2019-08-09 03:51:19|2019-08-09 04:19:39|11854.10000000|11877.21000000|452155.404674|963125.365314|326|672|38.08740259|81.10736172|-0.008990|0.010527|13194.6836173|28150.4101562|165|453|1.11186369|2.37126265
2022-01-17 21:20:11|71817079|71818076|2019-08-09 04:19:39|2019-08-09 04:53:05|11877.20000000|11893.74000000|571198.575206|549427.180446|339|659|48.05983072|46.20024812|-0.008069|0.009216|13921.9135904|29870.1957624|168|459|1.17130911|2.51271976
2022-01-17 21:20:11|71818077|71819074|2019-08-09 04:53:08|2019-08-09 05:12:41|11898.11000000|11858.75000000|1561145.23641|1272735.53277|492|506|131.70584891|107.36998031|-0.010506|0.008013|16849.8210698|21682.3735449|222|304|1.42061792|1.82765537
2022-01-17 21:20:11|71819075|71820072|2019-08-09 05:12:45|2019-08-09 05:51:27|11860.05000000|11861.25000000|843322.12731|430197.563713|408|590|71.19588884|36.3132066|-0.009785|0.009860|15068.2419909|29669.0507923|203|421|1.27178272|2.50419901
2022-01-17 21:20:11|71820073|71821070|2019-08-09 05:51:29|2019-08-09 06:31:00|11860.99000000|11800.55000000|1151126.47617|470524.477632|429|569|97.43265135|39.78921758|-0.008737|0.005221|13259.2404245|25721.5350176|200|407|1.12120702|2.17434781
2022-01-17 21:20:11|71821071|71822068|2019-08-09 06:31:01|2019-08-09 07:12:39|11800.55000000|11803.93000000|1009163.86713|1615376.28853|381|617|85.48143345|136.83819353|0.000178|0.000037|12868.2128541|25342.9316721|184|368|1.08983513|2.14525972
2022-01-17 21:20:11|71822069|71823066|2019-08-09 07:12:42|2019-08-09 07:48:35|11803.92000000|11853.10000000|1350001.18951|3622330.99728|376|622|114.37081423|306.7226529|0.003240|-0.000086|9549.87877597|21587.8621956|122|321|0.80892866|1.82799933
2022-01-17 21:20:11|71823067|71824064|2019-08-09 07:48:36|2019-08-09 08:19:08|11853.10000000|11923.63000000|1298496.13078|2901842.96585|359|639|109.50767572|244.45611754|0.005613|-0.000828|9844.41089205|18942.9708799|128|285|0.83086791|1.59778342
2022-01-17 21:20:11|71824065|71825062|2019-08-09 08:19:08|2019-08-09 08:35:52|11924.00000000|11821.87000000|1467837.53214|2530205.4694|476|522|123.22995415|211.86551676|0.004274|-0.014990|11281.2183132|16018.2850761|192|240|0.94753028|1.34302389
2022-01-17 21:20:12|71825063|71826060|2019-08-09 08:35:52|2019-08-09 09:12:00|11822.77000000|11807.78000000|1654234.74596|1504073.04234|454|544|140.06734323|127.36653192|0.001418|-0.002398|15582.2964219|21763.2338265|201|321|1.31946759|1.84218019
2022-01-17 21:20:12|71826061|71827058|2019-08-09 09:12:03|2019-08-09 09:23:28|11810.12000000|11699.00000000|2384560.79374|493144.778877|660|338|203.16688476|42.01694603|-0.005400|-0.007329|14074.0361037|14221.3419103|230|203|1.19906768|1.21132304
2022-01-17 21:20:12|71827059|71828056|2019-08-09 09:23:28|2019-08-09 09:58:48|11699.01000000|11750.52000000|968663.920083|1101243.89049|411|587|82.53739518|93.92030745|0.004697|-0.001477|16766.3219755|27056.5982804|208|363|1.42848683|2.30424758
2022-01-17 21:20:12|71828057|71829054|2019-08-09 09:58:50|2019-08-09 10:34:17|11750.52000000|11734.36000000|1480461.20505|1581468.06471|419|579|125.99214595|134.6216065|-0.000135|-0.000932|11722.5924495|29053.2098522|159|368|0.99799193|2.47265
2022-01-17 21:20:12|71829055|71830052|2019-08-09 10:34:18|2019-08-09 10:58:11|11734.36000000|11697.24000000|1238832.1852|1262185.94948|479|519|106.00827067|107.97625524|-0.001999|-0.001254|13846.7100323|22941.5344969|218|306|1.1837486|1.96065556
2022-01-17 21:20:12|71830053|71831050|2019-08-09 10:58:17|2019-08-09 11:32:02|11697.50000000|11721.95000000|731991.24234|882284.318527|332|666|62.52612608|75.36144432|-0.001943|0.003580|10946.8754293|29222.6755099|152|409|0.93545915|2.49683883
2022-01-17 21:20:12|71831051|71832048|2019-08-09 11:32:06|2019-08-09 12:01:40|11721.95000000|11680.00000000|873563.092759|641750.474135|396|602|74.54553731|54.77283879|-0.000557|-0.001541|13038.8778794|26165.1090813|194|398|1.11288743|2.23218504
2022-01-17 21:20:12|71832049|71833046|2019-08-09 12:01:40|2019-08-09 12:25:36|11680.00000000|11707.50000000|707593.799022|1207644.21443|373|625|60.41713386|103.07294395|-0.000973|0.002767|12027.4320863|24923.694216|167|364|1.02694403|2.12727556
2022-01-17 21:20:12|71833047|71834044|2019-08-09 12:25:37|2019-08-09 12:49:47|11704.64000000|11738.33000000|715185.226803|1159179.35304|357|641|60.89980454|98.74929172|-0.001105|0.003426|11660.4450421|28048.2504783|136|377|0.99392713|2.39062515
2022-01-17 21:20:12|71834045|71835042|2019-08-09 12:49:49|2019-08-09 13:06:02|11738.34000000|11823.32000000|727651.067666|2198543.20039|310|688|61.65691533|186.31352918|0.002968|0.003435|10441.4471661|20421.966375|131|352|0.88652353|1.73481855
2022-01-17 21:20:12|71835043|71836040|2019-08-09 13:06:03|2019-08-09 13:23:57|11823.32000000|11862.99000000|871084.488779|1887471.92948|395|603|73.68723536|159.46870305|0.000092|0.002487|14198.295949|25200.4517173|177|341|1.20162696|2.13177949
2022-01-17 21:20:13|71836041|71837038|2019-08-09 13:23:57|2019-08-09 13:46:08|11862.98000000|11820.23000000|1211713.17207|950243.386374|342|656|102.33783004|80.29071227|-0.000301|-0.002237|10997.8862957|29634.0654233|141|420|0.92941782|2.50425967
2022-01-17 21:20:13|71837039|71838036|2019-08-09 13:46:09|2019-08-09 14:05:53|11820.23000000|11779.22000000|528255.024132|537452.160808|376|622|44.74463407|45.53887763|-0.008282|0.005614|13579.6047361|29331.0688094|183|441|1.15049282|2.48483903
2022-01-17 21:20:13|71838037|71839034|2019-08-09 14:05:53|2019-08-09 14:14:04|11779.22000000|11723.62000000|3156563.50894|1435296.38356|536|462|269.45912806|122.50437134|0.003302|-0.008249|11322.7558045|17163.5597835|181|228|0.96637326|1.46287047
2022-01-17 21:20:13|71839035|71840032|2019-08-09 14:14:04|2019-08-09 14:32:51|11723.62000000|11738.25000000|430986.457734|909876.908925|356|642|36.74066968|77.56874493|-0.006357|0.007293|12253.5395767|26309.0150854|172|394|1.04446944|2.24262073
2022-01-17 21:20:13|71840033|71841030|2019-08-09 14:32:51|2019-08-09 14:54:01|11738.35000000|11741.16000000|399240.261436|1072669.27759|353|645|33.94395978|91.23707419|-0.006813|0.006932|12093.8189222|24464.0113795|155|371|1.02872553|2.08045637
2022-01-17 21:20:14|71841031|71842028|2019-08-09 14:54:02|2019-08-09 15:16:39|11741.16000000|11701.64000000|1239186.10375|586275.56702|415|583|105.73118309|49.93266781|-0.004970|0.003101|12118.8501959|28456.7498698|182|398|1.03280024|2.42438675
2022-01-17 21:20:14|71842029|71843026|2019-08-09 15:16:39|2019-08-09 15:36:58|11701.63000000|11743.82000000|436656.453854|1824064.23826|320|678|37.24668041|155.60301899|0.000440|0.002196|12437.4682724|30990.6859724|149|412|1.06074785|2.64267701
2022-01-17 21:20:14|71843027|71844024|2019-08-09 15:37:01|2019-08-09 15:57:32|11742.96000000|11710.01000000|704976.614464|494601.101142|362|636|60.13026957|42.17758315|-0.012758|0.010594|14584.9293553|30076.2868587|176|435|1.24376322|2.56446128
2022-01-17 21:20:14|71844025|71845022|2019-08-09 15:57:32|2019-08-09 16:07:05|11710.01000000|11777.90000000|1582956.00014|963678.647754|449|549|135.2078338|82.1381342|0.007039|-0.001066|13545.6838459|20787.6041059|194|333|1.15527753|1.77098148
2022-01-17 21:20:15|71845023|71846020|2019-08-09 16:07:06|2019-08-09 16:28:12|11777.89000000|11795.60000000|569762.833521|858281.365748|342|656|48.42234181|72.90618495|-0.004553|0.005480|12133.2911893|29714.8858175|168|432|1.03091162|2.52430884
2022-01-17 21:20:15|71846021|71847018|2019-08-09 16:28:12|2019-08-09 16:48:12|11795.91000000|11782.00000000|922080.348392|1193840.4071|328|670|78.21200346|101.11297165|-0.002296|0.001103|11417.6431617|28838.4654964|155|406|0.9682387|2.44568638
2022-01-17 21:20:15|71847019|71848016|2019-08-09 16:48:14|2019-08-09 17:06:34|11781.49000000|11750.04000000|968587.075861|520531.071011|403|595|82.32356419|44.2845706|-0.012886|0.010955|13949.765113|29435.347363|180|404|1.18680356|2.503244
2022-01-17 21:20:15|71848017|71849014|2019-08-09 17:06:34|2019-08-09 17:26:22|11750.03000000|11751.45000000|1125437.87449|526310.557161|383|615|95.79026894|44.78565858|-0.011118|0.011130|14084.1485383|26794.6479566|170|396|1.19817119|2.27955611
2022-01-17 21:20:15|71849015|71850012|2019-08-09 17:26:23|2019-08-09 17:45:25|11745.07000000|11754.37000000|869128.579813|454515.597431|365|633|74.03612319|38.71910738|-0.007526|0.008028|12194.7549891|27113.8691839|155|427|1.03902841|2.30954198
2022-01-17 21:20:15|71850013|71851010|2019-08-09 17:45:25|2019-08-09 18:03:57|11750.02000000|11809.29000000|692559.620334|1580751.35109|307|691|58.87590341|134.28527544|-0.007290|0.011387|12056.7518985|27220.3761009|146|418|1.02487719|2.31244047
2022-01-17 21:20:15|71851011|71852008|2019-08-09 18:03:57|2019-08-09 18:23:14|11809.28000000|11804.87000000|1115131.37587|901363.291303|372|626|94.4775991|76.38662253|-0.007640|0.007416|13357.0583787|27772.4147988|167|401|1.13256413|2.35456685
2022-01-17 21:20:15|71852009|71853006|2019-08-09 18:23:21|2019-08-09 18:41:14|11805.08000000|11784.01000000|1279106.75796|768650.948065|354|644|108.44923017|65.14115437|-0.005071|0.003708|14226.1477833|30105.7743401|169|410|1.20623516|2.55225123
2022-01-17 21:20:15|71853007|71854004|2019-08-09 18:41:18|2019-08-09 19:03:17|11784.01000000|11817.96000000|510688.436961|1108024.91373|289|709|43.23310238|93.82602731|-0.000802|0.002921|10821.8590502|30050.1802391|150|454|0.91675699|2.54548971
2022-01-17 21:20:16|71854005|71855002|2019-08-09 19:03:17|2019-08-09 19:15:57|11817.96000000|11860.01000000|1026686.8614|2404714.71461|310|688|86.54321018|202.75441448|0.001272|0.001907|11369.0262091|22521.3595583|133|316|0.95911727|1.89983407
2022-01-17 21:20:16|71855003|71856000|2019-08-09 19:15:57|2019-08-09 19:30:20|11860.00000000|11818.02000000|830785.781651|1089957.51108|391|607|70.08465881|92.01179567|-0.006048|0.003348|14610.9004772|23551.1735792|186|334|1.23409819|1.98796718
2022-01-17 21:20:16|71856001|71856998|2019-08-09 19:30:21|2019-08-09 19:49:29|11821.16000000|11788.12000000|931633.556624|1130068.5974|362|636|78.84476147|95.58840986|-0.003900|0.001836|13807.2629165|28679.0335923|166|417|1.16825923|2.42590082
2022-01-17 21:20:16|71856999|71857996|2019-08-09 19:49:29|2019-08-09 20:08:31|11788.12000000|11822.02000000|1333433.94507|839629.975235|385|613|112.82641853|71.07237942|-0.005904|0.008304|10755.8885348|25322.1959412|125|371|0.91036011|2.1424952
2022-01-17 21:20:16|71857997|71858994|2019-08-09 20:08:33|2019-08-09 20:27:50|11820.00000000|11866.86000000|563414.121749|799416.910377|323|675|47.57536979|67.45199327|-0.008257|0.011196|9913.00477931|26133.3195017|124|402|0.83727541|2.20733988
2022-01-17 21:20:16|71858995|71859992|2019-08-09 20:27:50|2019-08-09 20:43:26|11866.85000000|11858.51000000|488228.976069|602878.792974|369|629|41.17269457|50.8245078|-0.021986|0.021297|15157.0156321|25657.337219|186|381|1.27832255|2.16312206
2022-01-17 21:20:16|71859993|71860990|2019-08-09 20:43:26|2019-08-09 21:03:37|11857.47000000|11854.00000000|677323.227543|552838.990354|355|643|57.16579132|46.6234474|-0.010012|0.009800|13011.2717821|28821.6993209|154|397|1.09757339|2.4315126
2022-01-17 21:20:17|71860991|71861988|2019-08-09 21:03:38|2019-08-09 21:23:54|11854.00000000|11885.43000000|553825.662914|1131592.52088|326|672|46.6339434|95.30965351|-0.002219|0.004074|11377.1553773|28093.6545862|138|380|0.95798408|2.36627326
2022-01-17 21:20:17|71861989|71862986|2019-08-09 21:23:57|2019-08-09 21:40:04|11888.43000000|11863.78000000|809816.807401|626256.721585|483|515|68.06388265|52.63486635|-0.002808|0.001471|13824.3817273|23404.5328756|249|308|1.1624153|1.96723669
2022-01-17 21:20:17|71862987|71863984|2019-08-09 21:40:04|2019-08-09 21:59:27|11863.78000000|11910.00000000|485132.003022|1021087.1023|301|697|40.81706635|85.88911604|-0.007866|0.010502|9262.44055429|26098.9078588|119|388|0.77900798|2.19476768
2022-01-17 21:20:17|71863985|71864982|2019-08-09 21:59:28|2019-08-09 22:12:10|11908.40000000|11909.00000000|1077661.9757|1172638.39924|285|713|90.31600852|98.31885113|-0.001809|0.001841|7641.79699003|25990.0636951|90|394|0.6406893|2.17884295
2022-01-17 21:20:17|71864983|71865980|2019-08-09 22:12:10|2019-08-09 22:25:32|11909.00000000|11876.67000000|845430.351746|698148.991099|390|608|71.12731568|58.74735584|-0.011246|0.009108|12284.9914917|27224.7205803|164|387|1.03362872|2.29057205
2022-01-17 21:20:17|71865981|71866978|2019-08-09 22:25:32|2019-08-09 22:41:15|11883.30000000|11849.99000000|782612.980739|563472.637746|457|541|65.94876088|47.44382803|-0.011850|0.009539|15085.7982184|25856.2224583|195|369|1.27135896|2.17723394
2022-01-17 21:20:17|71866979|71867976|2019-08-09 22:41:18|2019-08-09 23:00:37|11847.94000000|11835.16000000|546012.887488|546485.392079|348|650|46.10268097|46.1226677|-0.010911|0.009513|13326.8351563|30703.431943|171|445|1.12480196|2.59136434
2022-01-17 21:20:17|71867977|71868974|2019-08-09 23:00:39|2019-08-09 23:21:04|11835.11000000|11838.00000000|404543.106193|743214.203338|353|645|34.15517581|62.71094031|-0.013495|0.013885|15195.7105277|27912.0110445|179|421|1.28271983|2.35566221
2022-01-17 21:20:17|71868975|71869972|2019-08-09 23:21:04|2019-08-09 23:48:37|11832.60000000|11849.32000000|477008.916374|560863.765327|317|681|40.20342857|47.28536856|-0.004619|0.005578|11662.4362925|31388.1006407|147|470|0.98341218|2.64628146
2022-01-17 21:20:17|71869973|71870970|2019-08-09 23:48:37|2019-08-10 00:09:28|11849.33000000|11910.82000000|414542.866564|878996.21996|310|688|34.86099068|73.96838305|-0.001203|0.004864|12506.1949588|27768.0672366|161|444|1.05308634|2.33773141
2022-01-17 21:20:18|71870971|71871968|2019-08-10 00:09:28|2019-08-10 00:24:44|11911.19000000|11941.69000000|1037746.67878|1848501.39823|401|597|86.97609316|154.91879085|-0.000680|0.002775|8659.07818567|19497.3909327|123|315|0.72606985|1.63514747
2022-01-17 21:20:18|71871969|71872966|2019-08-10 00:24:45|2019-08-10 00:38:25|11941.60000000|11928.51000000|1185118.41344|1380984.23037|367|631|99.32086716|115.62376142|-0.000659|-0.000289|10562.7307632|20734.9755196|167|354|0.8856003|1.73773861
2022-01-17 21:20:18|71872967|71873964|2019-08-10 00:38:29|2019-08-10 01:01:22|11928.52000000|11924.21000000|768961.27265|699159.295042|309|689|64.59994626|58.70748323|-0.007134|0.007096|10584.359072|29985.7553557|146|440|0.8888717|2.51738509
2022-01-17 21:20:18|71873965|71874962|2019-08-10 01:01:22|2019-08-10 01:24:22|11924.21000000|11884.47000000|947555.745809|608179.04439|364|634|79.6707468|51.14989435|-0.006776|0.004569|12774.5351893|29767.1557344|165|437|1.07410418|2.50285362
2022-01-17 21:20:18|71874963|71875960|2019-08-10 01:24:25|2019-08-10 01:49:54|11884.24000000|11904.01000000|352090.646304|520625.317864|283|715|29.62608555|43.77825171|-0.009450|0.010634|13048.2845637|34150.7049861|160|506|1.09780762|2.87248691
2022-01-17 21:20:18|71875961|71876958|2019-08-10 01:49:54|2019-08-10 02:05:51|11904.00000000|11794.13000000|1196894.94636|317750.017471|494|504|101.19382239|26.8035432|-0.016581|0.007802|15813.6929515|20093.9215354|251|343|1.33305475|1.69010908
2022-01-17 21:20:18|71876959|71877956|2019-08-10 02:05:51|2019-08-10 02:16:17|11794.13000000|11800.00000000|1708739.89066|1065584.02506|495|503|145.01856242|90.39011043|-0.005665|0.006925|12489.2485172|19255.4721642|177|264|1.05970322|1.63221953
2022-01-17 21:20:18|71877957|71878954|2019-08-10 02:16:17|2019-08-10 02:42:38|11800.00000000|11814.44000000|699855.987495|579350.445103|328|670|59.25579774|49.04686162|-0.008884|0.009852|11252.4146349|29388.5946205|150|459|0.95272385|2.48764338
2022-01-17 21:20:18|71878955|71879952|2019-08-10 02:42:39|2019-08-10 03:07:30|11814.31000000|11800.00000000|974773.837786|840852.086274|377|621|82.57514767|71.22238264|-0.001994|0.001027|12439.5362947|26237.5049545|179|412|1.05396367|2.2226184
2022-01-17 21:20:18|71879953|71880950|2019-08-10 03:07:30|2019-08-10 03:38:46|11800.00000000|11806.02000000|794403.721868|665605.870964|302|696|67.31247081|56.39603655|-0.005563|0.005933|9405.51192652|33143.3657486|131|460|0.79693443|2.80775404
2022-01-17 21:20:19|71880951|71881948|2019-08-10 03:38:49|2019-08-10 04:06:36|11806.03000000|11814.84000000|728487.786697|791434.44753|394|604|61.77765092|67.04681783|-0.002843|0.003404|13025.5249758|28028.6831676|203|383|1.10412959|2.37470723
2022-01-17 21:20:19|71881949|71882946|2019-08-10 04:06:36|2019-08-10 04:46:15|11814.84000000|11800.48000000|622434.47629|361630.838074|311|687|52.71061434|30.62987684|-0.005699|0.004981|13161.7090127|33189.751647|165|515|1.11476824|2.81068748
2022-01-17 21:20:19|71882947|71883944|2019-08-10 04:46:20|2019-08-10 05:29:40|11800.48000000|11814.23000000|406524.275341|567361.392344|306|692|34.44020512|48.06558213|-0.003644|0.004389|13212.3022108|37492.0451962|151|524|1.11961504|3.17685244
2022-01-17 21:20:19|71883945|71884942|2019-08-10 05:29:40|2019-08-10 06:06:17|11814.24000000|11871.84000000|943909.764334|941352.835863|321|677|79.67535392|79.42563559|-0.002181|0.005468|10359.8836232|28548.1589975|154|459|0.87476375|2.40982105
2022-01-17 21:20:19|71884943|71885940|2019-08-10 06:06:17|2019-08-10 06:54:03|11871.83000000|11799.96000000|1152812.15331|686808.769218|378|620|97.5677769|58.11047507|-0.001425|-0.002706|14327.3500503|27807.873078|181|430|1.21238782|2.35283225
2022-01-17 21:20:19|71885941|71886938|2019-08-10 06:54:05|2019-08-10 08:04:07|11799.70000000|11831.48000000|592652.591191|535578.693255|321|677|50.16068036|45.33357112|0.001476|0.000109|11462.0072635|32060.4995051|162|494|0.96975351|2.71335155
2022-01-17 21:20:19|71886939|71887936|2019-08-10 08:04:11|2019-08-10 09:25:33|11831.48000000|11867.49000000|524857.684595|616484.344101|319|679|44.27644109|51.99183359|-0.002046|0.003884|13090.0880095|30985.6438961|175|484|1.10449433|2.61456504
2022-01-17 21:20:19|71887937|71888934|2019-08-10 09:25:33|2019-08-10 10:34:21|11867.49000000|11853.89000000|1049804.74674|856154.799859|421|577|88.44668293|72.13646227|0.005408|-0.006211|13762.35916|25195.26163|209|396|1.15983227|2.12330784
2022-01-17 21:20:19|71888935|71889932|2019-08-10 10:34:32|2019-08-10 11:26:05|11853.90000000|11738.80000000|2013827.50365|588930.753791|513|485|170.78373634|49.69860259|-0.002577|-0.004736|12419.0812461|20904.3922288|203|313|1.05116391|1.76425795
2022-01-17 21:20:20|71889933|71890930|2019-08-10 11:26:05|2019-08-10 11:26:54|11737.92000000|11632.65000000|3959284.09935|909745.11663|824|174|338.85049004|77.82531722|0.008281|-0.020580|17942.0686058|3036.4232963|266|37|1.53618898|0.25986389
2022-01-17 21:20:21|71890931|71891928|2019-08-10 11:26:54|2019-08-10 11:27:16|11632.50000000|11543.84000000|2869124.87727|849666.389469|775|223|247.66321086|73.2407682|0.000167|-0.018400|14268.4845038|4130.73706049|251|35|1.23138632|0.35619489
2022-01-17 21:20:21|71891929|71892926|2019-08-10 11:27:16|2019-08-10 11:27:43|11542.10000000|11450.00000000|3918925.5759|957339.494302|726|272|340.88292642|83.32096398|0.011534|-0.022861|13878.3909353|5552.01993473|190|53|1.20686169|0.48284784
2022-01-17 21:20:21|71892927|71893924|2019-08-10 11:27:43|2019-08-10 11:28:40|11450.00000000|11400.00000000|3652264.07286|2099290.31887|604|394|319.06152148|183.35886275|0.018204|-0.023756|10323.3094212|7176.41123461|138|74|0.90259288|0.62642874
2022-01-17 21:20:21|71893925|71894922|2019-08-10 11:28:40|2019-08-10 11:29:26|11400.00000000|11340.52000000|3284327.17156|1683537.65407|649|349|288.76503571|148.05518091|0.009234|-0.016054|9747.64621522|4680.30184742|166|51|0.85704148|0.41146859
2022-01-17 21:20:21|71894923|71895920|2019-08-10 11:29:26|2019-08-10 11:30:42|11348.24000000|11250.00000000|2700045.69925|1090209.33724|706|292|238.74644842|96.23704117|0.007046|-0.021801|13076.802732|7252.05417447|238|90|1.15722206|0.64053348
2022-01-17 21:20:21|71895921|71896918|2019-08-10 11:30:42|2019-08-10 11:31:22|11250.00000000|11276.09000000|3847869.75118|1554043.7678|727|271|342.99096638|138.45933223|0.012635|-0.008924|12673.7230637|5092.99191758|189|63|1.13020386|0.45349849
2022-01-17 21:20:21|71896919|71897916|2019-08-10 11:31:22|2019-08-10 11:34:39|11276.09000000|11300.00000000|3190265.75898|3243776.43596|461|537|281.16300971|285.93050964|0.021608|-0.018615|6600.96888719|11955.5585597|115|160|0.58235006|1.05407457
2022-01-17 21:20:22|71897917|71898914|2019-08-10 11:34:39|2019-08-10 11:40:11|11300.00000000|11284.38000000|3589171.44074|2702948.03914|506|492|316.60064736|238.36467412|0.017064|-0.018866|9269.94306025|14017.1938817|127|155|0.8179372|1.23621213
2022-01-17 21:20:22|71898915|71899912|2019-08-10 11:40:11|2019-08-10 11:48:38|11284.38000000|11370.41000000|1251142.43406|1954301.53471|423|575|110.32665538|172.18245296|0.006619|0.002054|9814.30149511|20886.8002987|123|266|0.86555211|1.84048477
2022-01-17 21:20:22|71899913|71900910|2019-08-10 11:48:38|2019-08-10 12:01:36|11370.40000000|11328.65000000|1567158.77697|1641099.62796|397|601|138.13319144|144.48420604|0.000238|-0.004225|8842.28775144|23172.1544616|122|289|0.77934393|2.04051377
2022-01-17 21:20:22|71900911|71901908|2019-08-10 12:01:39|2019-08-10 12:13:06|11315.86000000|11275.00000000|2999414.51119|1817231.38842|540|458|265.28058236|160.25880748|0.009965|-0.014399|10639.6668603|15754.7941152|153|200|0.93961498|1.38933795
2022-01-17 21:20:22|71901909|71902906|2019-08-10 12:13:06|2019-08-10 12:26:40|11282.84000000|11339.90000000|1408793.744|1565877.2712|404|594|124.57190528|138.34404882|0.014124|-0.008959|10739.7096596|23291.8012489|145|308|0.94968024|2.05755452
2022-01-17 21:20:22|71902907|71903904|2019-08-10 12:26:40|2019-08-10 12:47:45|11339.90000000|11347.54000000|2199264.43921|1189979.85676|310|688|193.80147885|104.85968117|0.001262|-0.000579|8105.89126625|29504.5180242|108|358|0.71455396|2.59998549
2022-01-17 21:20:22|71903905|71904902|2019-08-10 12:47:45|2019-08-10 13:00:36|11347.53000000|11361.87000000|1216378.74375|2682223.59107|383|615|106.96855687|235.81285817|0.007795|-0.006129|8888.60116508|16224.4641246|136|253|0.78124929|1.42590546
2022-01-17 21:20:22|71904903|71905900|2019-08-10 13:00:37|2019-08-10 13:16:26|11368.01000000|11450.27000000|888931.53339|2078973.57221|281|717|77.9919908|182.1491294|0.008597|-0.000992|6128.06284184|17531.4081793|95|262|0.53737034|1.53698159
2022-01-17 21:20:22|71905901|71906898|2019-08-10 13:16:26|2019-08-10 13:38:56|11451.00000000|11400.00000000|951086.925689|1474273.55349|368|630|83.32127866|129.13188782|-0.005675|0.001976|9608.93843183|22247.2040834|142|308|0.84159065|1.94782114
2022-01-17 21:20:22|71906899|71907896|2019-08-10 13:38:56|2019-08-10 14:05:05|11400.00000000|11400.01000000|445176.685421|768240.382209|327|671|39.05192826|67.3785353|-0.001999|0.001990|11672.7955974|25721.4706134|150|374|1.02396062|2.25606305
2022-01-17 21:20:23|71907897|71908894|2019-08-10 14:05:06|2019-08-10 14:24:37|11400.00000000|11370.94000000|1241663.26562|764170.615241|426|572|109.04978188|67.04524005|-0.007714|0.005390|12612.5143434|25259.6146305|172|354|1.10739332|2.21635789
2022-01-17 21:20:23|71908895|71909892|2019-08-10 14:24:37|2019-08-10 14:43:54|11370.94000000|11341.27000000|1060664.33312|656819.696746|438|560|93.31643823|57.75475981|-0.010988|0.009021|13334.3043661|22192.0299145|196|335|1.17279646|1.95108748
2022-01-17 21:20:23|71909893|71910890|2019-08-10 14:43:54|2019-08-10 14:59:02|11337.14000000|11389.55000000|1056486.95887|1587067.04917|411|587|93.27746775|139.84806064|-0.007818|0.011567|12335.595535|23080.7571471|182|347|1.08719161|2.03241943
2022-01-17 21:20:23|71910891|71911888|2019-08-10 14:59:09|2019-08-10 15:19:02|11386.32000000|11384.87000000|470017.211545|569674.017371|411|587|41.36084754|50.13168516|-0.012085|0.012084|14309.6291619|27378.2764384|206|366|1.25900426|2.40866605
2022-01-17 21:20:23|71911889|71912886|2019-08-10 15:19:02|2019-08-10 15:42:20|11384.80000000|11375.01000000|987660.045152|432472.675345|368|630|86.74856534|37.9747879|-0.005535|0.004934|10753.363522|28584.8125093|181|421|0.94437839|2.51020257
2022-01-17 21:20:23|71912887|71913884|2019-08-10 15:42:20|2019-08-10 16:01:17|11375.01000000|11380.82000000|1368426.258|501919.901789|353|645|120.3373754|44.09530413|-0.009696|0.010189|12414.6830559|28929.0532457|187|407|1.09132155|2.54197504
2022-01-17 21:20:23|71913885|71914882|2019-08-10 16:01:21|2019-08-10 16:17:45|11380.57000000|11358.02000000|567983.610689|472753.189461|419|579|49.97369518|41.59022999|-0.011059|0.009538|14962.1929039|26927.4005662|233|405|1.31644298|2.36840402
2022-01-17 21:20:23|71914883|71915880|2019-08-10 16:17:45|2019-08-10 16:38:58|11358.02000000|11360.00000000|395056.618402|754474.553598|324|674|34.79063767|66.40836873|-0.009241|0.009389|13031.4862605|31393.4023264|186|438|1.14720849|2.7629422
2022-01-17 21:20:23|71915881|71916878|2019-08-10 16:38:58|2019-08-10 16:59:36|11360.00000000|11338.33000000|999647.958733|724089.987369|409|589|88.1927755|63.8369191|-0.008095|0.006747|12477.4722365|26013.2237437|202|386|1.10010613|2.29305573
2022-01-17 21:20:23|71916879|71917876|2019-08-10 16:59:36|2019-08-10 17:07:07|11339.97000000|11303.23000000|3713009.29977|946077.164636|632|366|329.11013495|83.86304063|0.004812|-0.008590|12297.0670925|13000.9272234|211|194|1.08889682|1.15037161
2022-01-17 21:20:24|71917877|71918874|2019-08-10 17:07:07|2019-08-10 17:23:08|11303.23000000|11342.04000000|353572.840241|1376630.07124|336|662|31.20621641|121.45533913|-0.018551|0.022363|13928.0170563|32993.1906742|191|418|1.22920892|2.90930776
2022-01-17 21:20:24|71918875|71919872|2019-08-10 17:23:09|2019-08-10 17:43:18|11342.04000000|11369.10000000|498331.990542|1000854.52435|338|660|43.81322813|87.98383289|-0.019379|0.021308|13712.4617276|37152.3667199|194|456|1.20624153|3.26667644
2022-01-17 21:20:24|71919873|71920870|2019-08-10 17:43:19|2019-08-10 18:02:46|11369.09000000|11365.00000000|480816.299398|621025.021971|344|654|42.26375432|54.55009694|-0.016369|0.016089|11457.5458158|27587.0914422|181|424|1.00743561|2.42505517
2022-01-17 21:20:24|71920871|71921868|2019-08-10 18:02:48|2019-08-10 18:19:49|11365.01000000|11348.51000000|2194997.40481|556460.04731|481|517|193.72676003|49.06591317|-0.011545|0.010213|15730.8826368|23992.4850949|220|334|1.38672022|2.11232164
2022-01-17 21:20:24|71921869|71922866|2019-08-10 18:19:50|2019-08-10 18:41:36|11348.51000000|11331.56000000|684235.37769|722047.53633|355|643|60.33812995|63.68370565|-0.006561|0.005268|9239.09005986|26550.0304909|173|411|0.81436764|2.33943197
2022-01-17 21:20:24|71922867|71923864|2019-08-10 18:41:36|2019-08-10 19:01:25|11331.56000000|11340.00000000|498272.839766|707932.304348|361|637|43.92486016|62.37439104|-0.013458|0.014216|13855.2518259|29409.2771951|215|410|1.22134212|2.59142537
2022-01-17 21:20:24|71923865|71924862|2019-08-10 19:01:25|2019-08-10 19:25:37|11343.41000000|11319.79000000|705605.905512|337911.481372|404|594|62.30324808|29.83560104|-0.014202|0.012505|12319.4092017|28730.1363141|226|439|1.08751298|2.53536059
2022-01-17 21:20:24|71924863|71925860|2019-08-10 19:25:38|2019-08-10 19:46:03|11319.60000000|11321.61000000|858981.950636|884183.611728|427|571|75.86426554|78.09054822|-0.016069|0.015891|14222.5833477|25379.3118314|216|376|1.25647956|2.24144981
2022-01-17 21:20:24|71925861|71926858|2019-08-10 19:46:09|2019-08-10 20:00:17|11320.22000000|11303.15000000|1668303.56925|386163.119164|568|430|147.88708117|34.22120701|-0.005204|0.003769|14449.1234698|18045.555061|283|283|1.27914946|1.59562015
2022-01-17 21:20:24|71926859|71927856|2019-08-10 20:00:19|2019-08-10 20:19:29|11303.14000000|11338.06000000|799836.688612|1102615.45953|321|677|70.58799028|97.30534564|-0.013726|0.016671|12644.1214294|28373.3591535|167|430|1.11589112|2.50289968
2022-01-17 21:20:25|71927857|71928854|2019-08-10 20:19:29|2019-08-10 20:46:12|11338.05000000|11310.18000000|579029.791283|353077.054926|415|583|51.10314863|31.12528174|-0.008735|0.006902|12833.3737586|28574.3925982|233|434|1.13299043|2.52091987
2022-01-17 21:20:25|71928855|71929852|2019-08-10 20:46:12|2019-08-10 21:09:58|11308.00000000|11286.00000000|1094376.08342|346485.916324|378|620|96.82078626|30.6123317|-0.015292|0.013877|13177.0218497|29676.6240298|220|459|1.16490603|2.62252895
2022-01-17 21:20:25|71929853|71930850|2019-08-10 21:09:58|2019-08-10 21:22:55|11285.00000000|11232.41000000|1162336.71137|334218.487964|504|494|103.21148632|29.66760114|-0.025451|0.021510|16678.1033328|24549.301154|248|369|1.48074216|2.17787886
2022-01-17 21:20:25|71930851|71931848|2019-08-10 21:22:55|2019-08-10 21:35:22|11232.38000000|11316.30000000|807986.13961|2227957.58194|356|642|71.47227916|197.43525488|0.001146|0.005838|11007.5069621|24856.566951|134|357|0.97433156|2.19972585
2022-01-17 21:20:25|71931849|71932846|2019-08-10 21:35:23|2019-08-10 21:51:46|11317.71000000|11299.10000000|905566.136987|419618.035409|457|541|80.23187252|37.15488305|-0.020333|0.018770|17503.5064513|28855.7993557|217|415|1.55028418|2.55510251
2022-01-17 21:20:25|71932847|71933844|2019-08-10 21:51:46|2019-08-10 22:13:29|11299.11000000|11287.00000000|673223.342271|1213693.26877|350|648|59.61616829|107.44546628|-0.019597|0.018879|14321.6961066|28682.18707|189|425|1.26814692|2.53941152
2022-01-17 21:20:25|71933845|71934842|2019-08-10 22:13:29|2019-08-10 22:34:15|11287.01000000|11253.28000000|1129624.7657|383178.903014|380|618|100.3187525|34.02063982|-0.010606|0.008798|15962.0201318|30307.0716443|189|450|1.41667229|2.68899069
2022-01-17 21:20:25|71934843|71935840|2019-08-10 22:34:28|2019-08-10 22:59:12|11250.00000000|11284.26000000|351720.22643|729375.563573|299|699|31.21009831|64.69615394|-0.006024|0.008321|9706.51538843|31622.414535|124|479|0.86082118|2.80443736
2022-01-17 21:20:25|71935841|71936838|2019-08-10 22:59:12|2019-08-10 23:29:08|11284.26000000|11300.37000000|297820.162063|1045652.90833|267|731|26.33976731|92.50250571|-0.002129|0.003366|9460.32418044|32202.6406636|123|486|0.83669976|2.84808493
2022-01-17 21:20:25|71936839|71937836|2019-08-10 23:29:08|2019-08-11 00:01:06|11300.33000000|11280.80000000|1084181.35317|1002231.71109|269|729|95.93700885|88.69530423|-0.002890|0.002098|10768.7374215|34855.2572085|150|506|0.95269423|3.08345512
2022-01-17 21:20:26|71937837|71938834|2019-08-11 00:01:08|2019-08-11 00:23:30|11280.00000000|11299.27000000|462706.232676|933971.494169|316|682|41.04693784|82.80967295|-0.008871|0.010075|12777.6915098|31123.437248|182|492|1.13325944|2.75984535
2022-01-17 21:20:26|71938835|71939832|2019-08-11 00:23:30|2019-08-11 00:43:14|11299.29000000|11385.97000000|570949.954517|1951020.85907|249|749|50.23242092|171.94331516|0.004870|0.002217|8870.10250303|25088.3110958|119|432|0.78168738|2.21086835
2022-01-17 21:20:26|71939833|71940830|2019-08-11 00:43:16|2019-08-11 01:04:49|11385.96000000|11373.87000000|855007.686915|1104488.35379|305|693|75.11554252|97.01708337|-0.005362|0.004366|9450.45189749|30225.7585675|155|449|0.83018086|2.65494644
2022-01-17 21:20:27|71940831|71941828|2019-08-11 01:04:49|2019-08-11 01:36:49|11373.87000000|11349.53000000|509922.919318|621353.560706|350|648|44.90967706|54.75678775|-0.005598|0.004153|16306.2297862|32849.2477566|219|494|1.43620594|2.8926523
2022-01-17 21:20:27|71941829|71942826|2019-08-11 01:36:51|2019-08-11 02:12:32|11349.53000000|11350.94000000|566529.349769|759258.627018|290|708|49.93973965|66.95003551|-0.005840|0.005936|10922.7508464|31838.6121376|153|509|0.96297935|2.80675749
2022-01-17 21:20:27|71942827|71943824|2019-08-11 02:12:34|2019-08-11 02:50:28|11350.94000000|11349.35000000|353649.426111|547516.95193|292|706|31.16220449|48.23117933|-0.008723|0.008593|12175.7882382|33631.3379988|153|503|1.07300173|2.96329244
2022-01-17 21:20:27|71943825|71944822|2019-08-11 02:50:38|2019-08-11 03:27:40|11349.35000000|11379.00000000|270423.825489|487779.500698|304|694|23.82621258|42.95349156|-0.003473|0.004933|11541.9902504|32640.8561489|160|503|1.0165851|2.87498974
2022-01-17 21:20:27|71944823|71945820|2019-08-11 03:27:41|2019-08-11 04:12:55|11379.00000000|11374.85000000|455939.439628|575175.365631|296|702|40.07574725|50.57862932|-0.004924|0.004701|12528.4935762|33756.3241316|164|511|1.10153279|2.9676189
2022-01-17 21:20:27|71945821|71946818|2019-08-11 04:12:55|2019-08-11 04:59:21|11374.86000000|11345.00000000|359607.779942|476189.485004|318|680|31.66752456|41.91346278|-0.015683|0.013788|14450.2145076|34212.9660333|186|516|1.2717013|3.01027411
2022-01-17 21:20:27|71946819|71947816|2019-08-11 04:59:39|2019-08-11 05:56:07|11345.01000000|11349.19000000|466587.922544|711276.675078|307|691|41.11893445|62.69457169|-0.002679|0.002923|10072.7884966|31111.9536419|147|489|0.88748523|2.74134473
2022-01-17 21:20:28|71947817|71948814|2019-08-11 05:56:07|2019-08-11 07:00:11|11349.20000000|11333.32000000|939398.409958|741007.846713|354|644|82.87569216|65.35096938|0.000737|-0.001768|11461.3076551|33371.761846|179|475|1.01052959|2.94103328
2022-01-17 21:20:28|71948815|71949812|2019-08-11 07:00:19|2019-08-11 08:34:08|11333.33000000|11334.71000000|369422.563071|775840.263921|298|700|32.56759361|68.41882036|0.000826|-0.000643|10479.8058346|33561.0311769|186|503|0.9242512|2.9600004
2022-01-17 21:20:28|71949813|71950810|2019-08-11 08:34:28|2019-08-11 09:14:54|11336.92000000|11230.02000000|1656537.70456|1229203.50781|555|443|146.82311411|108.96571467|0.005435|-0.013399|16781.1148622|15079.5929382|283|215|1.48705309|1.33503555
2022-01-17 21:20:28|71950811|71951808|2019-08-11 09:14:54|2019-08-11 09:15:17|11230.02000000|11100.00000000|2544235.81758|112035.964419|905|93|228.14043449|10.05141746|-0.004958|-0.044583|17897.4864267|2653.38891186|335|34|1.60405677|0.23777511
2022-01-17 21:20:28|71951809|71952806|2019-08-11 09:15:17|2019-08-11 09:23:24|11100.00000000|11202.10000000|3272117.60458|3754589.28269|429|569|294.16976942|337.08841684|0.026134|-0.015402|8333.36343869|9576.48427708|98|180|0.74809498|0.85911627
2022-01-17 21:20:28|71952807|71953804|2019-08-11 09:23:27|2019-08-11 10:00:55|11200.00000000|11351.71000000|1211378.12148|1672220.05585|423|575|107.22607543|148.35579478|0.011930|0.000076|11938.182435|17328.3274906|170|314|1.06083382|1.53931687
2022-01-17 21:20:28|71953805|71954802|2019-08-11 10:01:01|2019-08-11 11:18:35|11351.71000000|11344.73000000|717993.703819|965428.967927|365|633|63.30288274|85.07032452|-0.008003|0.007627|14158.7533656|27447.8813727|202|444|1.24837229|2.41974334
2022-01-17 21:20:28|71954803|71955800|2019-08-11 11:18:35|2019-08-11 11:56:43|11344.70000000|11452.38000000|512546.596271|2269252.59307|233|765|44.98745489|199.00606275|-0.002843|0.011274|9398.19951836|25413.0424773|134|472|0.82608807|2.23259994
2022-01-17 21:20:28|71955801|71956798|2019-08-11 11:56:43|2019-08-11 12:34:07|11452.39000000|11439.71000000|1527337.55727|1263287.59291|365|633|133.57218896|110.43837902|-0.005036|0.004121|11248.9260384|24034.2267972|153|385|0.98395492|2.10202968
2022-01-17 21:20:28|71956799|71957796|2019-08-11 12:34:07|2019-08-11 13:19:43|11439.71000000|11405.01000000|1429052.16182|599211.04969|392|606|125.04983254|52.40191768|-0.006700|0.004727|11818.9232073|26497.3071391|168|421|1.03436656|2.31841763
2022-01-17 21:20:29|71957797|71958794|2019-08-11 13:19:45|2019-08-11 13:55:20|11405.36000000|11384.54000000|1293912.34114|972730.170217|367|631|113.61175203|85.35948474|-0.001359|-0.000218|11711.5588174|23978.4591448|152|392|1.02813132|2.10377535
2022-01-17 21:20:29|71958795|71959792|2019-08-11 13:55:25|2019-08-11 14:30:33|11384.84000000|11368.03000000|584515.892278|595297.504265|404|594|51.41423398|52.34082973|-0.010027|0.009069|15106.417543|27003.2517357|198|420|1.32887811|2.37483068
2022-01-17 21:20:29|71959793|71960790|2019-08-11 14:30:33|2019-08-11 15:01:15|11368.04000000|11376.19000000|495712.702368|583095.33655|342|656|43.52968264|51.23247476|-0.011977|0.012425|15163.3704457|28835.2095467|206|459|1.33164001|2.53230497
2022-01-17 21:20:29|71960791|71961788|2019-08-11 15:01:15|2019-08-11 15:34:23|11379.98000000|11366.74000000|555525.814585|578335.701897|330|668|48.88294866|50.84943854|-0.012004|0.011129|11222.9272616|30526.0335329|171|450|0.98672962|2.68273861
2022-01-17 21:20:29|71961789|71962786|2019-08-11 15:34:23|2019-08-11 16:06:38|11367.15000000|11368.27000000|349778.546664|493402.459061|324|674|30.79980793|43.43052806|-0.012301|0.012371|14423.864725|29574.9963449|189|483|1.26965509|2.60309255
2022-01-17 21:20:29|71962787|71963784|2019-08-11 16:06:39|2019-08-11 16:29:50|11368.27000000|11430.00000000|594127.014949|939004.871748|303|695|52.15458512|82.37685837|-0.011349|0.015784|11187.1936011|29393.5421194|130|441|0.98238989|2.58092142
2022-01-17 21:20:29|71963785|71964782|2019-08-11 16:29:51|2019-08-11 16:52:00|11430.01000000|11413.00000000|552066.167561|811261.782501|336|662|48.39846822|71.08539659|-0.008888|0.007891|11646.8631659|28710.1777289|156|408|1.02102878|2.5166737
2022-01-17 21:20:29|71964783|71965780|2019-08-11 16:52:00|2019-08-11 17:18:45|11413.93000000|11391.62000000|549886.69922|916749.036091|319|679|48.27232158|80.52898735|-0.011347|0.009966|12036.2916172|28933.588637|156|456|1.05697704|2.54069763
2022-01-17 21:20:29|71965781|71966778|2019-08-11 17:18:46|2019-08-11 17:46:46|11391.62000000|11380.01000000|853134.893007|529791.846796|372|626|74.95311308|46.53774971|-0.005668|0.005068|14234.8249968|29549.7164226|184|452|1.25082661|2.59613769
2022-01-17 21:20:29|71966779|71967776|2019-08-11 17:46:46|2019-08-11 18:15:38|11380.01000000|11378.01000000|823369.306039|1643035.35696|295|703|72.39756671|144.42460283|-0.000297|0.000177|10618.3710518|30664.4974759|150|444|0.93405333|2.69680762
2022-01-17 21:20:30|71967777|71968774|2019-08-11 18:15:38|2019-08-11 18:44:07|11378.01000000|11370.21000000|375040.939688|635919.557411|313|685|32.94998232|55.86255535|-0.002823|0.002411|12752.6881898|32032.5115872|166|475|1.12045495|2.81436781
2022-01-17 21:20:30|71968775|71969772|2019-08-11 18:44:08|2019-08-11 19:15:22|11370.21000000|11378.08000000|722001.711112|751507.894605|291|707|63.42945591|66.02441647|-0.002389|0.002872|9772.57774179|33731.6835532|143|494|0.85865441|2.96348847
2022-01-17 21:20:30|71969773|71970770|2019-08-11 19:15:22|2019-08-11 19:48:25|11380.00000000|11365.06000000|329386.741427|426446.039813|319|679|28.98336979|37.51168334|-0.004465|0.003523|12067.3171151|32781.2287917|186|515|1.06169579|2.88373863
2022-01-17 21:20:30|71970771|71971768|2019-08-11 19:48:26|2019-08-11 20:15:25|11365.06000000|11285.66000000|1027810.06599|348933.507696|468|530|90.79184477|30.81733019|-0.001216|-0.004083|12580.0949586|24976.8612048|222|388|1.10907036|2.19901154
2022-01-17 21:20:30|71971769|71972766|2019-08-11 20:15:26|2019-08-11 20:32:25|11285.64000000|11389.54000000|790372.937369|1671821.64854|316|682|69.3991286|146.91850863|0.007449|0.001538|8079.04655763|23711.0858869|122|373|0.70906665|2.08266557
2022-01-17 21:20:30|71972767|71973764|2019-08-11 20:32:26|2019-08-11 21:02:49|11389.53000000|11419.98000000|293736.469857|733642.11705|290|708|25.76712162|64.32767235|-0.005941|0.007683|12573.3889739|33251.2044779|168|503|1.10292372|2.91628596
2022-01-17 21:20:30|71973765|71974762|2019-08-11 21:02:58|2019-08-11 21:23:36|11419.98000000|11445.37000000|594049.906903|1104007.20319|237|761|51.96183369|96.5123734|0.000738|0.001286|7716.47019741|30358.7696394|97|479|0.6751903|2.65641972
2022-01-17 21:20:30|71974763|71975760|2019-08-11 21:23:36|2019-08-11 21:37:50|11445.37000000|11513.78000000|251239.854806|2048222.29743|199|799|21.90580951|178.32795121|-0.014408|0.020759|8084.74742293|24604.4467178|101|402|0.705619|2.14544295
2022-01-17 21:20:30|71975761|71976758|2019-08-11 21:37:50|2019-08-11 21:44:19|11513.99000000|11516.71000000|1274713.32656|1634128.45428|358|640|110.56519346|141.62658974|-0.018462|0.018745|9089.06513325|16294.8878174|133|279|0.78800868|1.412237
2022-01-17 21:20:30|71976759|71977756|2019-08-11 21:44:19|2019-08-11 22:01:38|11516.61000000|11490.84000000|1121971.24163|849466.342257|417|581|97.54315094|73.81171973|-0.013714|0.012213|15330.9249052|26276.1502983|201|384|1.33230518|2.28311116
2022-01-17 21:20:31|71977757|71978754|2019-08-11 22:01:41|2019-08-11 22:23:31|11491.25000000|11478.54000000|813898.441014|676143.541968|388|610|70.80543944|58.80430894|-0.013506|0.012746|14728.2824099|29181.7306672|182|413|1.28118492|2.53785748
2022-01-17 21:20:31|71978755|71979752|2019-08-11 22:23:33|2019-08-11 22:47:18|11482.82000000|11506.68000000|479987.593146|1173587.42689|286|712|41.73684176|102.080536|-0.010229|0.011656|11335.0514661|28738.3891242|154|470|0.98632534|2.4992526
2022-01-17 21:20:31|71979753|71980750|2019-08-11 22:47:18|2019-08-11 23:13:35|11506.67000000|11515.00000000|401779.551378|721481.136954|301|697|34.91020615|62.66337847|-0.016260|0.016947|13567.2817841|29875.4449515|171|460|1.17902795|2.59589062
2022-01-17 21:20:31|71980751|71981748|2019-08-11 23:13:35|2019-08-11 23:42:17|11519.99000000|11513.60000000|1094399.09259|930008.113353|338|660|95.08700885|80.756237|-0.007574|0.007212|14436.4395352|33468.7198534|162|490|1.25418793|2.90751621
2022-01-17 21:20:31|71981749|71982746|2019-08-11 23:42:17|2019-08-11 23:59:46|11513.61000000|11575.00000000|499116.24761|2174214.36712|241|757|43.2227357|188.34844198|0.000157|0.006159|8379.28539289|25779.1514855|114|367|0.72587467|2.23256456
2022-01-17 21:20:31|71982747|71983744|2019-08-11 23:59:46|2019-08-12 00:16:24|11574.71000000|11506.45000000|1787667.15329|2324838.29135|439|559|155.03657348|201.62087064|-0.003445|-0.001122|11448.9579128|22276.2856768|158|306|0.99412168|1.93389331
2022-01-17 21:20:31|71983745|71984742|2019-08-12 00:16:26|2019-08-12 00:44:58|11505.25000000|11475.01000000|918999.788007|315755.941017|416|582|80.03335124|27.48480766|-0.009698|0.007897|16195.8854717|26802.1457167|200|416|1.41006777|2.33314214
2022-01-17 21:20:31|71984743|71985740|2019-08-12 00:45:00|2019-08-12 01:12:00|11475.01000000|11471.35000000|891612.690956|978162.606265|396|602|77.79250824|85.23987453|-0.006476|0.006282|14611.9348887|25739.3399931|207|413|1.27422851|2.24380651
2022-01-17 21:20:31|71985741|71986738|2019-08-12 01:12:00|2019-08-12 01:43:09|11468.77000000|11479.88000000|292087.215768|449409.541957|316|682|25.41446918|39.08818645|-0.014225|0.014784|15948.2586287|32315.8740287|201|502|1.38779416|2.81145044
2022-01-17 21:20:31|71986739|71987736|2019-08-12 01:43:09|2019-08-12 02:15:10|11479.88000000|11478.45000000|413475.229354|313261.838594|369|629|36.05532369|27.30805505|-0.013650|0.013668|15551.7035194|28936.9447832|208|487|1.35550083|2.52150475
2022-01-17 21:20:31|71987737|71988734|2019-08-12 02:15:11|2019-08-12 02:47:13|11481.14000000|11457.15000000|296466.079808|245274.721264|341|657|25.87847396|21.40204819|-0.018169|0.016763|15921.4750358|31830.2241871|205|507|1.38952425|2.77694648
2022-01-17 21:20:32|71988735|71989732|2019-08-12 02:47:13|2019-08-12 03:13:28|11457.16000000|11433.00000000|923663.350137|489615.92814|448|550|80.78650535|42.84646924|-0.008802|0.007301|15251.0768525|25668.3175944|223|383|1.33423686|2.24495743
2022-01-17 21:20:32|71989733|71990730|2019-08-12 03:13:30|2019-08-12 03:40:36|11433.00000000|11445.68000000|901608.765853|705003.005499|450|548|78.99167566|61.71645216|-0.007372|0.008053|15334.1039577|24459.2835002|227|379|1.34221958|2.14055409
2022-01-17 21:20:33|71990731|71991728|2019-08-12 03:40:36|2019-08-12 04:20:10|11445.68000000|11448.77000000|365016.040307|388601.553783|360|638|31.91896996|33.97225411|-0.011411|0.011653|16733.3855223|30936.4240197|210|475|1.46322548|2.7043441
2022-01-17 21:20:33|71991729|71992726|2019-08-12 04:20:10|2019-08-12 05:05:20|11447.18000000|11415.63000000|666202.207587|757819.587518|359|639|58.28048022|66.23567211|-0.011476|0.009639|14468.429263|30924.6159262|198|471|1.26540418|2.70413622
2022-01-17 21:20:33|71992727|71993724|2019-08-12 05:05:30|2019-08-12 05:48:48|11415.63000000|11396.86000000|1233472.83758|826450.650182|481|517|108.28961503|72.57099274|0.000979|-0.002238|14733.2496387|23804.3685633|221|362|1.2927718|2.08748099
2022-01-17 21:20:33|71993725|71994722|2019-08-12 05:48:49|2019-08-12 06:47:55|11396.86000000|11378.52000000|833300.500118|1043724.7812|365|633|73.25195269|91.74550282|-0.001376|0.000282|13048.592786|29609.2541992|167|438|1.14684065|2.6020899
2022-01-17 21:20:33|71994723|71995720|2019-08-12 06:47:55|2019-08-12 07:40:24|11378.19000000|11376.81000000|1514248.44782|1618376.85559|424|574|133.45634913|142.53273636|0.004196|-0.004276|12282.4587056|23459.3732914|201|336|1.08192404|2.06574393
2022-01-17 21:20:33|71995721|71996718|2019-08-12 07:40:24|2019-08-12 08:36:43|11376.81000000|11330.01000000|1304293.67407|1127114.17427|504|494|114.99536824|99.25606063|0.004349|-0.007791|14611.2003298|21612.2464508|241|336|1.28766664|1.90257988
2022-01-17 21:20:33|71996719|71997716|2019-08-12 08:36:51|2019-08-12 10:08:54|11330.00000000|11360.51000000|576950.575316|772024.377519|368|630|50.85546798|68.07732994|0.004297|-0.002551|14529.7937794|25306.5039576|215|398|1.28042763|2.22968678
2022-01-17 21:20:33|71997717|71998714|2019-08-12 10:09:00|2019-08-12 11:28:55|11361.39000000|11327.23000000|441702.222725|528629.540801|369|629|38.89542802|46.5557519|0.001309|-0.003136|13140.0571656|29182.4048695|196|432|1.15710977|2.56898662
2022-01-17 21:20:34|71998715|71999712|2019-08-12 11:28:58|2019-08-12 12:01:47|11327.22000000|11280.66000000|1300170.57576|938763.810968|508|490|115.00399106|83.02083082|-0.004885|0.001140|16886.4557149|24262.6458581|240|327|1.49362218|2.14481813
2022-01-17 21:20:34|71999713|72000710|2019-08-12 12:01:47|2019-08-12 12:12:20|11280.01000000|11349.35000000|3201725.71136|3134978.81309|528|470|283.55865449|277.70987673|0.015931|-0.009200|10054.8600319|12802.0551145|170|175|0.89092874|1.13179891
2022-01-17 21:20:34|72000711|72001708|2019-08-12 12:12:20|2019-08-12 12:46:50|11349.35000000|11400.00000000|375951.906015|822027.366507|331|667|33.08927286|72.29044169|-0.006225|0.009381|12959.9002208|29273.9749526|165|395|1.14041094|2.57505095
2022-01-17 21:20:34|72001709|72002706|2019-08-12 12:46:50|2019-08-12 13:18:14|11400.00000000|11352.22000000|1274134.7633|698641.877279|426|572|112.05077755|61.51570999|-0.004885|0.002052|12745.8535763|24882.0981913|198|391|1.12172065|2.18900458
2022-01-17 21:20:34|72002707|72003704|2019-08-12 13:18:21|2019-08-12 13:55:15|11351.01000000|11392.99000000|350020.199143|719651.087696|339|659|30.82044684|63.31666648|-0.004728|0.006868|15985.9017548|36084.9461241|191|476|1.40714771|3.17581255
2022-01-17 21:20:34|72003705|72004702|2019-08-12 13:55:15|2019-08-12 14:22:30|11392.99000000|11380.00000000|1043175.4835|637875.582738|349|649|91.69954396|56.0964028|-0.008266|0.007402|16132.5314102|30377.7647649|189|426|1.41911987|2.67196816
2022-01-17 21:20:34|72004703|72005700|2019-08-12 14:22:32|2019-08-12 14:51:36|11384.75000000|11370.00000000|1047672.50892|452842.894039|381|617|92.13456971|39.81558688|-0.004732|0.004048|16709.639077|30372.2811182|190|410|1.46906351|2.67009133
2022-01-17 21:20:34|72005701|72006698|2019-08-12 14:51:40|2019-08-12 15:21:32|11365.19000000|11352.66000000|428654.606782|369815.042382|406|592|37.74638224|32.55659746|-0.003368|0.002641|17274.9146741|29134.0834423|200|417|1.52098848|2.56506973
2022-01-17 21:20:35|72006699|72007696|2019-08-12 15:21:34|2019-08-12 15:47:18|11352.01000000|11371.77000000|902391.654842|542927.588787|399|599|79.49011165|47.80177902|-0.001586|0.002717|16225.8752315|28056.6102604|182|394|1.42875867|2.47106244
2022-01-17 21:20:35|72007697|72008694|2019-08-12 15:47:18|2019-08-12 16:11:03|11371.77000000|11392.39000000|578815.126054|992121.329066|381|617|50.87336753|87.17360799|-0.003699|0.004876|14059.3823686|26388.3469408|166|384|1.23613744|2.32008096
2022-01-17 21:20:35|72008695|72009692|2019-08-12 16:11:03|2019-08-12 16:35:36|11388.18000000|11372.10000000|810584.362135|778905.027691|352|646|71.26868763|68.40803523|-0.004528|0.003455|13851.8668078|27589.7991577|177|407|1.21746398|2.42509667
2022-01-17 21:20:35|72009693|72010690|2019-08-12 16:35:37|2019-08-12 17:01:10|11372.09000000|11391.19000000|645489.722352|1424795.36732|349|649|56.67722382|125.12296395|-0.001230|0.002390|12048.3335528|26052.22693|154|378|1.0583915|2.28794866
2022-01-17 21:20:35|72010691|72011688|2019-08-12 17:01:12|2019-08-12 17:25:50|11391.20000000|11408.04000000|350450.030335|1700422.86835|301|697|30.72582606|149.02583718|-0.002149|0.003247|11519.1968756|27035.5316349|155|399|1.00999642|2.37021254
2022-01-17 21:20:35|72011689|72012686|2019-08-12 17:25:53|2019-08-12 17:54:10|11408.04000000|11380.99000000|1134899.83367|701472.109318|381|617|99.6729419|61.60742273|-0.001536|0.000235|12465.0207812|27865.6320805|171|407|1.09462744|2.4466494
2022-01-17 21:20:35|72012687|72013684|2019-08-12 17:54:11|2019-08-12 18:19:34|11381.00000000|11374.11000000|495340.760278|501433.858466|387|611|43.51450989|44.03869264|-0.005692|0.005512|15901.2476806|29125.2419109|198|420|1.39677372|2.55794393
2022-01-17 21:20:35|72013685|72014682|2019-08-12 18:19:34|2019-08-12 18:48:43|11374.02000000|11397.97000000|494061.680395|443559.815178|355|643|43.42845743|38.97070886|-0.000664|0.001986|14715.7339424|30339.7284771|170|436|1.29303166|2.66589772
2022-01-17 21:20:35|72014683|72015680|2019-08-12 18:48:45|2019-08-12 19:21:16|11397.97000000|11406.16000000|300960.292193|597972.392019|323|675|26.40547951|52.46472568|-0.000470|0.000889|11470.5873499|28995.8912752|137|433|1.0064038|2.54380626
2022-01-17 21:20:36|72015681|72016678|2019-08-12 19:21:28|2019-08-12 19:50:49|11406.76000000|11407.67000000|382821.222506|1139576.97032|343|655|33.57232594|99.92151575|-0.002248|0.002297|13336.4857221|29266.5065873|172|419|1.16977732|2.56678662
2022-01-17 21:20:36|72016679|72017676|2019-08-12 19:50:49|2019-08-12 20:09:21|11407.67000000|11436.99000000|551179.125604|1161269.93181|332|666|48.22434488|101.57937108|-0.000628|0.002526|11407.1085475|26083.2792696|154|392|0.99802627|2.28179192
2022-01-17 21:20:36|72017677|72018674|2019-08-12 20:09:21|2019-08-12 20:36:22|11437.00000000|11425.00000000|920257.551535|1758554.83522|349|649|80.51315827|153.80797741|-0.000403|-0.000256|12529.1276113|29821.9139596|163|408|1.09609313|2.60907604
2022-01-17 21:20:36|72018675|72019672|2019-08-12 20:36:25|2019-08-12 21:05:44|11425.00000000|11419.35000000|499104.913736|528919.491061|332|666|43.72758765|46.3319143|-0.001181|0.000887|12426.6927892|32082.193277|172|459|1.08842917|2.81003048
2022-01-17 21:20:36|72019673|72020670|2019-08-12 21:05:44|2019-08-12 21:29:42|11419.35000000|11403.16000000|476044.457253|320932.447737|375|623|41.72120998|28.11440617|-0.008084|0.007687|14916.1579786|32014.5774892|179|440|1.30697733|2.80461859
2022-01-17 21:20:36|72020671|72021668|2019-08-12 21:29:48|2019-08-12 21:57:47|11408.36000000|11390.00000000|524274.39976|471560.950504|365|633|46.00610688|41.37612207|-0.006628|0.005664|14472.1086566|31231.4502251|178|437|1.27007768|2.74068727
2022-01-17 21:20:36|72021669|72022666|2019-08-12 21:57:48|2019-08-12 22:24:46|11390.00000000|11382.90000000|975369.956709|1042819.11023|341|657|85.67385801|91.65893195|-0.000823|0.000476|10810.0056824|29483.7649365|141|431|0.94988762|2.59099051
2022-01-17 21:20:36|72022667|72023664|2019-08-12 22:24:47|2019-08-12 22:51:08|11382.90000000|11403.92000000|463564.163969|1097897.74892|309|689|40.64012089|96.27462007|0.000215|0.000951|12289.4580671|33797.9445584|162|473|1.07731419|2.96326198
2022-01-17 21:20:36|72023665|72024662|2019-08-12 22:51:09|2019-08-12 23:15:46|11403.59000000|11385.38000000|671038.777599|423273.533819|341|657|58.93150327|37.16119967|-0.005158|0.004040|15509.7710539|35476.2445758|199|484|1.36169414|3.11394121
2022-01-17 21:20:36|72024663|72025660|2019-08-12 23:15:48|2019-08-12 23:49:14|11385.39000000|11380.52000000|308366.343158|677296.190698|327|671|27.08915202|59.50565936|-0.004422|0.004182|15577.7454966|33976.9295363|192|494|1.36867843|2.98480584
2022-01-17 21:20:37|72025661|72026658|2019-08-12 23:49:21|2019-08-13 00:20:24|11384.86000000|11375.01000000|478230.273719|391215.478738|314|684|42.01817196|34.37109854|-0.004650|0.004152|13023.0139645|33389.7371295|172|479|1.14421375|2.93364056
2022-01-17 21:20:37|72026659|72027656|2019-08-13 00:20:25|2019-08-13 00:42:27|11375.01000000|11398.53000000|1378502.4595|1014156.50993|395|603|121.2282122|89.16162502|-0.000860|0.002327|10717.8980757|28690.4276199|151|388|0.94199803|2.52115936
2022-01-17 21:20:37|72027657|72028654|2019-08-13 00:42:28|2019-08-13 01:07:07|11398.53000000|11411.04000000|457034.048376|2120944.97566|295|703|40.04119018|185.85415097|-0.001615|0.002638|11717.416446|28244.556058|142|409|1.02713151|2.47551793
2022-01-17 21:20:37|72028655|72029652|2019-08-13 01:07:10|2019-08-13 01:36:01|11410.00000000|11406.06000000|400782.649412|527364.637028|320|678|35.15887686|46.26289793|-0.001047|0.000934|12892.5125593|30592.1829516|172|471|1.13088658|2.68297434
2022-01-17 21:20:37|72029653|72030650|2019-08-13 01:36:02|2019-08-13 02:00:50|11406.05000000|11415.37000000|430013.579731|1088849.7209|315|683|37.70920091|95.46465829|-0.000540|0.001230|15672.5244588|28972.8153108|189|464|1.37432615|2.54030073
2022-01-17 21:20:37|72030651|72031648|2019-08-13 02:00:50|2019-08-13 02:33:39|11415.37000000|11401.65000000|524829.623106|400639.12119|355|643|46.02692242|35.11171166|-0.005479|0.004709|11515.9251241|30419.7488567|166|451|1.00960029|2.66664096
2022-01-17 21:20:37|72031649|72032646|2019-08-13 02:33:39|2019-08-13 03:08:18|11401.65000000|11375.11000000|498898.825538|335754.900853|330|668|43.80749937|29.48285781|-0.002004|0.000692|11605.5326229|32389.5262899|173|471|1.01917249|2.84406136
2022-01-17 21:20:37|72032647|72033644|2019-08-13 03:08:19|2019-08-13 03:42:34|11375.11000000|11364.91000000|480419.359432|361802.435922|374|624|42.26330662|31.82464244|-0.001908|0.001290|15600.1782264|31325.3906887|190|446|1.37237429|2.75553164
2022-01-17 21:20:37|72033645|72034642|2019-08-13 03:42:34|2019-08-13 04:17:30|11364.92000000|11366.01000000|447410.115973|312807.893162|354|644|39.31900584|27.49935331|-0.005962|0.006032|15515.8911465|32645.7161264|194|466|1.36392289|2.8694184
2022-01-17 21:20:37|72034643|72035640|2019-08-13 04:17:32|2019-08-13 04:49:10|11366.01000000|11350.01000000|739496.393833|606369.442671|424|574|65.18446973|53.44205165|-0.000733|-0.000416|14269.3144908|27991.0287541|204|397|1.25730868|2.46521205
2022-01-17 21:20:38|72035641|72036638|2019-08-13 04:49:18|2019-08-13 05:37:34|11350.01000000|11352.84000000|366447.473256|460718.61822|324|674|32.29927675|40.60254719|-0.002018|0.002176|14750.5854358|35789.7062376|181|485|1.30004757|3.15411741
2022-01-17 21:20:38|72036639|72037636|2019-08-13 05:37:35|2019-08-13 06:36:27|11352.70000000|11353.03000000|269385.576357|585581.747889|334|664|23.71013245|51.54362287|-0.008103|0.008354|15619.7546341|33702.4252833|196|484|1.37485778|2.96618714
2022-01-17 21:20:38|72037637|72038634|2019-08-13 06:36:40|2019-08-13 07:33:08|11353.03000000|11280.00000000|1506963.31577|198779.11886|542|456|133.16549963|17.53080382|-0.000078|-0.004335|15790.2000826|22590.8135825|275|315|1.39412418|1.99158396
2022-01-17 21:20:38|72038635|72039632|2019-08-13 07:33:08|2019-08-13 08:51:17|11280.00000000|11309.60000000|969056.537618|1420340.63777|388|610|85.70962254|125.58045268|0.006465|-0.004641|15440.406402|25533.0093565|236|392|1.36333867|2.25477964
2022-01-17 21:20:38|72039633|72040630|2019-08-13 08:51:27|2019-08-13 09:33:11|11309.60000000|11248.17000000|1129102.42272|712887.553586|575|423|100.1858496|63.20899756|0.002139|-0.006707|14934.7495754|17497.7879743|300|263|1.32389593|1.54917726
2022-01-17 21:20:39|72040631|72041628|2019-08-13 09:33:14|2019-08-13 10:12:52|11249.09000000|11272.93000000|2071854.21344|1027638.11096|525|473|184.19449423|91.28700175|0.006171|-0.004962|13235.9476314|19777.5367478|246|294|1.17609188|1.75590485
2022-01-17 21:20:39|72041629|72042626|2019-08-13 10:12:52|2019-08-13 10:32:01|11272.93000000|11195.00000000|1888775.63833|880582.973141|657|341|168.34422094|78.44506284|-0.000044|-0.006763|15369.3039777|14003.9345718|258|188|1.36899913|1.24606981
2022-01-17 21:20:39|72042627|72043624|2019-08-13 10:32:01|2019-08-13 11:00:22|11195.00000000|11210.40000000|1477149.67918|1048711.45046|529|469|131.84964211|93.5641535|0.003664|-0.002272|14486.6754169|19888.5387958|224|281|1.29222119|1.77240317
2022-01-17 21:20:39|72043625|72044622|2019-08-13 11:00:24|2019-08-13 11:49:50|11210.39000000|11252.63000000|394056.159601|804886.4253|359|639|35.03682672|71.62208124|0.000170|0.002141|13550.2759246|27734.0991028|194|399|1.20506616|2.4663079
2022-01-17 21:20:40|72044623|72045620|2019-08-13 11:49:51|2019-08-13 12:30:41|11252.63000000|11254.42000000|522728.17251|643760.925744|346|652|46.52473582|57.30339899|-0.003218|0.003244|11393.7901651|29095.4240065|162|435|1.01415469|2.58880555
2022-01-17 21:20:40|72045621|72046618|2019-08-13 12:30:41|2019-08-13 12:58:08|11254.43000000|11200.91000000|1493311.75269|416451.818668|530|468|133.10031233|37.06225693|-0.004421|0.001113|15616.5480206|21468.0134846|192|283|1.39015815|1.90986496
2022-01-17 21:20:40|72046619|72047616|2019-08-13 12:58:08|2019-08-13 13:17:03|11200.90000000|11175.00000000|1299818.26699|528709.636934|573|425|116.15945541|47.21535089|-0.003309|0.001533|16040.0926087|18319.3316924|211|268|1.43314886|1.63600754
2022-01-17 21:20:40|72047617|72048614|2019-08-13 13:17:03|2019-08-13 13:27:14|11175.00000000|11135.00000000|1462407.15826|1064322.259|596|402|131.22986982|95.45817208|-0.006426|0.002825|15378.0866758|15782.7967874|232|214|1.3795911|1.41540409
2022-01-17 21:20:40|72048615|72049612|2019-08-13 13:27:15|2019-08-13 13:42:28|11134.99000000|11149.99000000|1844676.25976|1241059.29011|534|464|165.71945682|111.50696302|-0.001008|0.002155|15291.5287124|20088.4876407|208|253|1.37327362|1.80277014
2022-01-17 21:20:40|72049613|72050610|2019-08-13 13:42:34|2019-08-13 13:58:22|11150.00000000|11123.89000000|1629407.31568|1670902.92101|496|502|146.51387117|150.27785706|-0.007045|0.005141|14693.4738009|19779.4269093|187|267|1.3209899|1.77798259
2022-01-17 21:20:40|72050611|72051608|2019-08-13 13:58:23|2019-08-13 14:02:38|11127.62000000|11050.32000000|2026641.71201|458374.373491|746|252|183.10777799|41.40060696|-0.014631|0.005298|18486.0147939|9715.35716004|278|146|1.66888843|0.87697942
2022-01-17 21:20:40|72051609|72052606|2019-08-13 14:02:38|2019-08-13 14:06:20|11050.28000000|11000.00000000|2496144.13347|874517.556509|759|239|226.4172642|79.22294499|-0.007679|0.001226|20522.4834995|9218.13724392|305|123|1.8612882|0.83441514
2022-01-17 21:20:40|72052607|72053604|2019-08-13 14:06:20|2019-08-13 14:08:37|11000.00000000|10950.00000000|2784658.58462|813061.832175|778|220|253.39489871|73.84186539|-0.007119|-0.000465|16694.9492123|6559.46355474|248|81|1.51886111|0.59622441
2022-01-17 21:20:40|72053605|72054602|2019-08-13 14:08:37|2019-08-13 14:13:00|10950.00000000|10995.69000000|1789107.58116|1160785.41211|522|476|163.14963436|105.63205009|-0.009655|0.013686|14638.0121092|17875.311492|174|223|1.33361827|1.62731181
2022-01-17 21:20:41|72054603|72055600|2019-08-13 14:13:02|2019-08-13 14:24:35|10997.00000000|10990.05000000|1753707.81203|1190952.62384|449|549|159.25101038|108.10010538|-0.010691|0.010316|13739.4948631|21691.4653146|156|275|1.24783152|1.96978114
2022-01-17 21:20:41|72055601|72056598|2019-08-13 14:24:37|2019-08-13 14:30:01|10990.05000000|10900.00000000|2765019.53024|929195.03951|687|311|252.69687983|84.80530529|-0.000804|-0.008229|14785.2780367|11518.2169147|216|164|1.35193732|1.05052903
2022-01-17 21:20:41|72056599|72057596|2019-08-13 14:30:01|2019-08-13 14:34:23|10900.00000000|10899.57000000|2325366.73977|1051228.57002|532|466|213.28389224|96.3117355|-0.008172|0.008058|15513.1579648|18809.2584317|205|246|1.42180723|1.72270599
2022-01-17 21:20:41|72057597|72058594|2019-08-13 14:34:23|2019-08-13 14:39:58|10899.57000000|10944.51000000|1086886.65794|1581250.73597|460|538|99.81421597|145.00555379|-0.026950|0.030581|16892.9755298|21210.7816029|184|248|1.55023201|1.94431027
2022-01-17 21:20:41|72058595|72059592|2019-08-13 14:39:59|2019-08-13 14:47:49|10944.48000000|10958.72000000|2149022.65994|1487004.65305|483|515|196.70023549|135.9312947|-0.011193|0.012442|13141.2064787|20633.2371998|153|253|1.20194593|1.88689266
2022-01-17 21:20:41|72059593|72060590|2019-08-13 14:47:50|2019-08-13 14:59:40|10958.61000000|10940.04000000|1091465.06161|1129180.76514|409|589|99.62316268|103.02599763|-0.007483|0.006561|12469.9779313|24535.8436795|159|299|1.13836567|2.23968181
2022-01-17 21:20:41|72060591|72061588|2019-08-13 14:59:41|2019-08-13 15:13:15|10940.15000000|10926.06000000|950220.856043|544637.288877|467|531|86.89823184|49.76126392|-0.014978|0.014271|16415.9695693|23647.6571963|201|331|1.50066304|2.16111275
2022-01-17 21:20:41|72061589|72062586|2019-08-13 15:13:15|2019-08-13 15:24:03|10926.06000000|10916.00000000|1874832.94098|825956.080017|476|522|172.04106748|75.75909711|-0.009833|0.009137|13873.5359113|23004.9755917|148|281|1.27251922|2.10882596
2022-01-17 21:20:42|72062587|72063584|2019-08-13 15:24:03|2019-08-13 15:38:36|10916.00000000|10936.07000000|483091.880049|906473.581801|342|656|44.21889205|82.96023974|-0.011503|0.012856|13845.8721151|28042.2327121|160|392|1.26720749|2.56640027
2022-01-17 21:20:42|72063585|72064582|2019-08-13 15:38:40|2019-08-13 15:51:58|10938.11000000|10906.82000000|998938.036431|606221.54746|443|555|91.6407595|55.63021684|-0.007406|0.005328|13709.9106564|24404.7673371|208|335|1.25756471|2.23807218
2022-01-17 21:20:42|72064583|72065580|2019-08-13 15:51:58|2019-08-13 16:06:29|10906.82000000|10940.43000000|482482.355548|789843.154866|379|619|44.24324628|72.3322866|-0.009011|0.011592|15614.6672331|26569.2102475|184|360|1.43163609|2.43519715
2022-01-17 21:20:43|72065581|72066578|2019-08-13 16:06:29|2019-08-13 16:24:19|10940.43000000|10900.00000000|1010838.4737|618130.583345|347|651|92.51670463|56.58272356|-0.006884|0.004047|12445.1763685|27124.3945441|143|365|1.13955097|2.48340637
2022-01-17 21:20:43|72066579|72067576|2019-08-13 16:24:19|2019-08-13 16:39:40|10900.00000000|10870.00000000|1090062.86816|1029192.83964|455|543|100.12165808|94.50765869|-0.003929|0.001959|12973.2299611|25616.2153583|180|325|1.19142631|2.35174538
2022-01-17 21:20:43|72067577|72068574|2019-08-13 16:39:40|2019-08-13 16:46:06|10870.00000000|10860.00000000|1880086.52941|1259077.18842|634|364|173.31224642|116.09538745|-0.003827|0.002662|16203.1859091|14814.3598916|261|205|1.49370155|1.36566559
2022-01-17 21:20:43|72068575|72069572|2019-08-13 16:46:07|2019-08-13 16:54:44|10860.00000000|10811.01000000|2443975.29204|550676.511402|515|483|225.62918389|50.85473895|-0.006068|0.002271|10984.4948413|21660.7441578|155|303|1.01417446|1.99924089
2022-01-17 21:20:43|72069573|72070570|2019-08-13 16:54:46|2019-08-13 17:00:17|10811.01000000|10800.00000000|1652175.39308|787314.819771|561|437|152.89047905|72.81248042|-0.005340|0.004663|14422.8798786|16631.535553|196|226|1.33448014|1.53808015
2022-01-17 21:20:43|72070571|72071568|2019-08-13 17:00:17|2019-08-13 17:04:07|10800.00000000|10760.04000000|1984121.35177|851540.515478|650|348|184.04613157|79.06688112|-0.004567|0.000748|12358.8232197|11608.2698845|189|169|1.14677682|1.07772711
2022-01-17 21:20:43|72071569|72072566|2019-08-13 17:04:07|2019-08-13 17:09:38|10760.04000000|10793.00000000|1546224.02815|1229186.36358|528|470|143.49861187|114.04847233|-0.003565|0.006176|11311.2814646|15915.3775607|166|212|1.04925758|1.47506389
2022-01-17 21:20:44|72072567|72073564|2019-08-13 17:09:38|2019-08-13 17:20:47|10793.01000000|10834.17000000|764199.938799|1672299.35595|313|685|70.70420663|154.711987|-0.002395|0.005375|11222.2086109|29243.2064203|133|359|1.0380798|2.7050609
2022-01-17 21:20:44|72073565|72074562|2019-08-13 17:20:48|2019-08-13 17:32:28|10834.15000000|10857.66000000|929474.784739|1109649.39739|333|665|85.73867192|102.40643807|-0.006332|0.008220|10106.7736356|23692.1518175|131|325|0.93315357|2.18651259
2022-01-17 21:20:44|72074563|72075560|2019-08-13 17:32:28|2019-08-13 17:47:28|10857.66000000|10847.37000000|648877.878387|1015750.00839|311|687|59.75375838|93.5189961|-0.006798|0.005997|9998.63864372|27302.5308905|133|386|0.92076794|2.51374458
2022-01-17 21:20:44|72075561|72076558|2019-08-13 17:47:28|2019-08-13 18:04:25|10847.37000000|10847.77000000|525260.319578|666565.701743|334|664|48.44342707|61.44061045|-0.005064|0.005095|12644.4317012|28517.6337816|164|400|1.16592013|2.62914698
2022-01-17 21:20:44|72076559|72077556|2019-08-13 18:04:26|2019-08-13 18:24:45|10847.77000000|10862.12000000|429317.786518|1080285.92717|280|718|39.57655427|99.61517057|-0.004963|0.005973|11758.4383105|31281.1068679|133|413|1.08392334|2.88347288
2022-01-17 21:20:44|72077557|72078554|2019-08-13 18:24:45|2019-08-13 18:41:49|10862.12000000|10895.00000000|1118226.5662|2155000.73814|278|720|102.7687726|198.04634573|-0.002107|0.004209|6775.02009556|25707.1635057|84|352|0.62289743|2.36302051
2022-01-17 21:20:44|72078555|72079552|2019-08-13 18:41:49|2019-08-13 18:58:40|10896.93000000|10871.24000000|2759285.10653|850493.64345|358|640|253.2316351|78.04028158|-0.002986|0.001335|9942.79550008|26564.6055207|131|362|0.91281895|2.43859511
2022-01-17 21:20:44|72079553|72080550|2019-08-13 18:58:40|2019-08-13 19:20:43|10871.25000000|10895.74000000|398894.642459|669497.567026|290|708|36.63570667|61.48607863|-0.000485|0.002028|11169.5197878|32037.2970245|137|441|1.02585966|2.94227849
2022-01-17 21:20:44|72080551|72081548|2019-08-13 19:20:44|2019-08-13 19:42:48|10895.56000000|10895.00000000|943481.470659|788276.002178|290|708|86.52841036|72.3114095|-0.001099|0.001176|9768.50916756|27622.026832|127|400|0.89628748|2.53439008
2022-01-17 21:20:44|72081549|72082546|2019-08-13 19:42:49|2019-08-13 20:07:16|10890.61000000|10925.89000000|492683.421212|693418.144919|300|698|45.24766857|63.646128|0.001562|0.000614|11891.0079637|30095.3395722|143|426|1.0920962|2.76315645
2022-01-17 21:20:45|72082547|72083544|2019-08-13 20:07:16|2019-08-13 20:29:34|10926.12000000|10920.03000000|507249.678506|948322.75991|266|732|46.42901334|86.77760794|-0.001579|0.001189|9039.97384889|28222.8936192|123|417|0.82725055|2.58244738
2022-01-17 21:20:45|72083545|72084542|2019-08-13 20:29:35|2019-08-13 20:51:16|10919.69000000|10896.48000000|715499.144846|687838.290274|338|660|65.56903648|63.02418363|-0.009428|0.007743|12930.9602727|30743.9371058|162|433|1.18509403|2.81680276
2022-01-17 21:20:45|72084543|72085540|2019-08-13 20:51:16|2019-08-13 21:09:24|10896.48000000|10847.68000000|1161305.31834|500309.30714|462|536|106.90890431|46.01247778|-0.011789|0.008146|14349.760067|23574.0313968|206|330|1.31982679|2.16725154
2022-01-17 21:20:45|72085541|72086538|2019-08-13 21:09:24|2019-08-13 21:25:25|10842.42000000|10832.92000000|976086.041301|526721.484973|416|582|90.08471597|48.59782172|-0.016349|0.015503|13570.9444574|24778.2163259|155|330|1.25235973|2.28611269
2022-01-17 21:20:45|72086539|72087536|2019-08-13 21:25:26|2019-08-13 21:38:47|10832.87000000|10847.17000000|1364885.85066|493852.803336|466|532|126.17365481|45.64547588|-0.016443|0.017781|13853.4877262|25131.1796734|158|322|1.28055249|2.32223128
2022-01-17 21:20:45|72087537|72088534|2019-08-13 21:38:50|2019-08-13 21:59:21|10847.17000000|10860.81000000|488458.834233|1434133.46327|304|694|45.05598686|132.20765424|-0.007569|0.008447|11639.6644144|28708.9268762|152|403|1.07354256|2.64759646
2022-01-17 21:20:45|72088535|72089532|2019-08-13 21:59:22|2019-08-13 22:21:49|10860.80000000|10833.85000000|370536.611404|506343.046131|348|650|34.11598961|46.60605798|-0.003872|0.002209|13010.2126721|30498.8783841|165|457|1.19778976|2.80720974
2022-01-17 21:20:45|72089533|72090530|2019-08-13 22:21:49|2019-08-13 22:46:55|10833.86000000|10848.00000000|476659.780778|479267.007311|305|693|43.99431774|44.23572665|-0.006568|0.007502|12036.4630842|31515.7191737|134|482|1.11115269|2.90861612
2022-01-17 21:20:46|72090531|72091528|2019-08-13 22:46:56|2019-08-13 23:05:45|10847.99000000|10869.93000000|518460.017163|747578.005678|313|685|47.70344575|68.7948614|-0.010563|0.012127|12209.2590535|30496.7575907|155|451|1.12384578|2.8063977
2022-01-17 21:20:46|72091529|72092526|2019-08-13 23:05:49|2019-08-13 23:28:33|10874.32000000|10872.01000000|918366.832734|1888344.17773|279|719|84.44386346|173.5871056|-0.006817|0.006705|11866.4605125|29301.4399931|145|444|1.09110879|2.69380278
2022-01-17 21:20:47|72092527|72093524|2019-08-13 23:28:33|2019-08-13 23:54:36|10872.01000000|10874.70000000|413596.186253|650411.389021|321|677|38.0637188|59.8638082|-0.002971|0.003159|12380.7405278|29811.0213111|169|487|1.13947511|2.74284216
2022-01-17 21:20:47|72093525|72094522|2019-08-13 23:54:40|2019-08-14 00:16:22|10874.74000000|10834.16000000|470819.213002|435832.923988|410|588|43.437493|40.21582512|-0.009012|0.005976|11895.0889585|26791.0131933|255|400|1.09714471|2.47073991
2022-01-17 21:20:47|72094523|72095520|2019-08-14 00:16:22|2019-08-14 00:32:27|10834.16000000|10798.71000000|948700.115277|790557.344107|544|454|87.767996|73.14627266|-0.008515|0.006063|16380.6774091|20940.2180318|282|314|1.5153044|1.93629801
2022-01-17 21:20:48|72095521|72096518|2019-08-14 00:32:27|2019-08-14 00:48:58|10798.72000000|10797.00000000|1084956.2344|955031.690746|424|574|100.56194641|88.5267379|-0.005161|0.005033|15143.0166863|24533.2549201|221|383|1.40387367|2.27345042
2022-01-17 21:20:48|72096519|72097516|2019-08-14 00:49:01|2019-08-14 01:00:50|10796.13000000|10768.01000000|2700772.69939|806877.132877|548|450|251.11140958|75.07433935|-0.002111|-0.000967|12241.0761597|16399.7990268|225|284|1.1374515|1.52292644
2022-01-17 21:20:48|72097517|72098514|2019-08-14 01:00:50|2019-08-14 01:18:18|10768.02000000|10725.27000000|1546013.39462|626759.345862|434|564|143.75795338|58.26265317|-0.004614|0.002135|11152.0635647|23260.0668384|201|362|1.0367892|2.16178735
2022-01-17 21:20:48|72098515|72099512|2019-08-14 01:18:18|2019-08-14 01:20:15|10725.22000000|10639.86000000|3535709.97258|644535.935064|852|146|330.97133863|60.28389136|-0.005968|-0.011913|17384.0714539|3413.54300334|309|65|1.62670642|0.31946922
2022-01-17 21:20:48|72099513|72100510|2019-08-14 01:20:15|2019-08-14 01:21:40|10639.86000000|10659.01000000|3160639.46708|1781502.1809|651|347|297.47390248|167.59408426|-0.000396|0.003714|12702.4009124|7571.28951185|187|109|1.19633672|0.71226298
2022-01-17 21:20:48|72100511|72101508|2019-08-14 01:21:40|2019-08-14 01:30:30|10659.02000000|10617.54000000|1817449.20109|1026947.52614|460|538|170.80591889|96.47983911|-0.015953|0.012996|12813.8653596|22253.8786056|173|310|1.20411271|2.09061436
2022-01-17 21:20:48|72101509|72102506|2019-08-14 01:30:30|2019-08-14 01:36:54|10617.53000000|10589.15000000|1819794.024|1346974.85525|549|449|171.79603644|127.08867652|-0.012353|0.009367|13031.6688136|18997.0737037|189|256|1.2302336|1.79273258
2022-01-17 21:20:49|72102507|72103504|2019-08-14 01:36:54|2019-08-14 01:41:51|10589.16000000|10554.96000000|2618962.1742|1840691.60991|640|358|248.30624018|174.63431458|-0.009179|0.005159|15020.3791647|13772.4270451|236|173|1.42306139|1.30374632
2022-01-17 21:20:49|72103505|72104502|2019-08-14 01:41:51|2019-08-14 01:49:09|10554.96000000|10590.00000000|3045467.40273|2332617.75734|398|600|288.24018522|220.72491253|0.004872|-0.001358|8972.44176088|19844.9193612|118|278|0.84866976|1.87673396
2022-01-17 21:20:49|72104503|72105500|2019-08-14 01:49:09|2019-08-14 01:59:27|10590.00000000|10556.65000000|1151311.28028|1658747.9822|400|598|109.02488677|157.20941642|-0.011748|0.009045|13128.6206446|23199.4934821|162|337|1.24287199|2.19516153
2022-01-17 21:20:50|72105501|72106498|2019-08-14 01:59:27|2019-08-14 02:06:24|10556.64000000|10500.00000000|2032133.5879|660894.484832|674|324|193.2402887|62.74700176|-0.013047|0.007181|15944.9172109|14721.4969963|240|197|1.51569656|1.39771453
2022-01-17 21:20:50|72106499|72107496|2019-08-14 02:06:24|2019-08-14 02:11:52|10500.00000000|10534.99000000|2008899.23999|1101555.35314|595|403|191.31537737|104.8487231|-0.007833|0.012059|16932.4962919|11970.0051103|222|176|1.61225571|1.13777525
2022-01-17 21:20:50|72107497|72108494|2019-08-14 02:11:52|2019-08-14 02:24:32|10535.00000000|10596.80000000|533435.009509|1948142.47604|239|759|50.45699562|184.22281446|-0.007226|0.013005|6438.13599596|24642.651268|78|384|0.60905601|2.33032464
2022-01-17 21:20:50|72108495|72109492|2019-08-14 02:24:32|2019-08-14 02:42:08|10595.99000000|10592.97000000|1531780.36857|779484.182227|349|649|144.76097408|73.68193044|-0.006476|0.006193|8773.50195556|26457.4223098|123|403|0.82963246|2.50139526
2022-01-17 21:20:50|72109493|72110490|2019-08-14 02:42:11|2019-08-14 02:59:03|10592.96000000|10640.25000000|352624.583736|1831797.71746|204|794|33.18644109|172.50574781|-0.000726|0.004699|6972.81343979|25292.486335|91|402|0.65634849|2.38086037
2022-01-17 21:20:50|72110491|72111488|2019-08-14 02:59:03|2019-08-14 03:20:48|10640.00000000|10600.00000000|843453.264421|678736.285748|320|678|79.44980025|63.96800247|-0.011547|0.008566|8334.13810024|27714.455044|125|435|0.78555922|2.61183907
2022-01-17 21:20:50|72111489|72112486|2019-08-14 03:20:48|2019-08-14 03:44:36|10600.00000000|10577.04000000|524882.987658|941282.207667|306|692|49.55554429|88.88534843|-0.008035|0.006492|9494.32779846|31196.2280484|140|437|0.89651617|2.94580149
2022-01-17 21:20:51|72112487|72113484|2019-08-14 03:44:36|2019-08-14 04:10:12|10577.04000000|10583.66000000|905468.881656|986543.255826|326|672|85.56191961|93.26153362|-0.005121|0.004839|8775.3243289|26278.3054548|136|408|0.82928819|2.4835479
2022-01-17 21:20:51|72113485|72114482|2019-08-14 04:10:15|2019-08-14 04:36:35|10583.82000000|10549.70000000|814370.269398|602998.772861|389|609|77.08223891|56.99762712|-0.003299|0.000881|9979.14473461|25430.7580518|174|382|0.94361741|2.40301834
2022-01-17 21:20:51|72114483|72115480|2019-08-14 04:36:36|2019-08-14 05:06:37|10549.71000000|10530.57000000|916062.362803|717210.310754|351|647|86.90513367|68.03620369|-0.003309|0.002164|10404.2950741|28251.4525183|162|432|0.98703509|2.67963498
2022-01-17 21:20:51|72115481|72116478|2019-08-14 05:06:39|2019-08-14 05:33:25|10530.56000000|10569.96000000|1639790.70266|906408.042935|387|611|155.76628854|86.09461132|0.001217|0.001446|10476.8613926|25866.0946061|173|396|0.99472844|2.45538991
2022-01-17 21:20:51|72116479|72117476|2019-08-14 05:33:26|2019-08-14 06:05:48|10569.96000000|10608.93000000|664794.730885|1181843.14296|305|693|62.92196465|111.81154817|-0.001900|0.004666|9850.46916975|29662.9221989|168|419|0.93219841|2.80681823
2022-01-17 21:20:51|72117477|72118474|2019-08-14 06:05:49|2019-08-14 06:43:03|10608.94000000|10566.00000000|1771548.12766|833116.921446|391|607|167.28601142|78.57825135|-0.002644|-0.000919|10245.0803462|25616.6182528|180|382|0.96731008|2.41726743
2022-01-17 21:20:51|72118475|72119472|2019-08-14 06:43:04|2019-08-14 07:38:14|10566.00000000|10561.69000000|725375.975065|956293.151012|383|615|68.56933746|90.40910203|-0.000089|-0.000237|10444.0272649|23367.4677611|170|374|0.98734564|2.20868121
2022-01-17 21:20:51|72119473|72120470|2019-08-14 07:38:19|2019-08-14 08:30:41|10561.69000000|10525.27000000|1611811.66229|802542.546034|480|518|152.88674081|76.17532931|0.001875|-0.003763|12241.0604216|20031.5886703|205|329|1.16093211|1.89916005
2022-01-17 21:20:51|72120471|72121468|2019-08-14 08:30:42|2019-08-14 08:43:03|10525.27000000|10468.44000000|3575273.49707|1039371.36883|677|321|341.41492101|99.36018644|0.010791|-0.018614|15853.1962066|9211.95853684|246|156|1.51377484|0.87852269
2022-01-17 21:20:52|72121469|72122466|2019-08-14 08:43:10|2019-08-14 08:53:21|10468.44000000|10431.94000000|2665581.18734|2196969.55873|642|356|255.84452434|211.2049657|0.013787|-0.017886|15160.5419926|9209.94657731|241|148|1.45543639|0.88316666
2022-01-17 21:20:52|72122467|72123464|2019-08-14 08:53:21|2019-08-14 09:20:34|10431.93000000|10385.74000000|1261150.11081|921708.416151|457|541|121.1219133|88.54810633|0.004389|-0.008234|15433.4863472|22429.5382172|229|329|1.48191116|2.1527621
2022-01-17 21:20:52|72123465|72124462|2019-08-14 09:20:34|2019-08-14 09:42:00|10385.74000000|10462.96000000|1515466.71781|1193108.18253|415|583|145.95017935|114.44185531|0.008747|-0.000512|11416.9732655|21388.1239546|181|307|1.09636453|2.05211281
2022-01-17 21:20:52|72124463|72125460|2019-08-14 09:42:17|2019-08-14 10:17:01|10458.39000000|10505.00000000|379716.488577|1032156.2033|252|746|36.22785347|98.4914022|0.002013|0.001668|11244.5200033|31219.3518862|154|500|1.07318548|2.97946104
2022-01-17 21:20:52|72125461|72126458|2019-08-14 10:17:01|2019-08-14 10:50:26|10505.46000000|10505.77000000|668947.628524|1316354.96479|316|682|63.58822136|125.0720946|-0.002793|0.002842|12347.319139|24851.3850926|165|405|1.1744013|2.36256745
2022-01-17 21:20:52|72126459|72127456|2019-08-14 10:50:26|2019-08-14 11:20:40|10505.77000000|10466.00000000|1771209.98478|897681.275026|385|613|168.68390126|85.6622739|-0.001830|-0.001119|12280.4314882|26646.3989032|167|380|1.17217076|2.54218552
2022-01-17 21:20:52|72127457|72128454|2019-08-14 11:20:42|2019-08-14 11:47:14|10466.00000000|10492.89000000|726057.926775|969220.202824|379|619|69.45849446|92.62002244|-0.007184|0.009487|15370.5380323|28850.5116349|188|390|1.46941831|2.75686448
2022-01-17 21:20:52|72128455|72129452|2019-08-14 11:47:16|2019-08-14 12:15:22|10496.94000000|10561.70000000|925462.639645|1098258.83792|292|706|87.85868636|104.24904318|0.002818|0.002443|10850.9217193|29010.9966264|134|409|1.0307565|2.75525179
2022-01-17 21:20:52|72129453|72130450|2019-08-14 12:15:29|2019-08-14 12:28:41|10561.70000000|10614.84000000|671253.648732|2442073.95814|224|774|63.2482293|230.27365516|0.001780|0.004277|7138.12020998|19901.9708868|97|381|0.67249527|1.87591894
2022-01-17 21:20:52|72130451|72131448|2019-08-14 12:28:42|2019-08-14 12:53:02|10614.84000000|10575.02000000|1376618.41407|1025439.90504|362|636|129.87871318|96.71038359|-0.005368|0.002187|11837.728247|27755.4849448|141|363|1.11669682|2.61801734
2022-01-17 21:20:53|72131449|72132446|2019-08-14 12:53:06|2019-08-14 13:20:20|10575.01000000|10615.43000000|614078.439539|1227225.13369|330|668|58.00770835|115.80634176|-0.001661|0.004712|11169.0325465|26680.7725578|161|368|1.05569074|2.52096269
2022-01-17 21:20:53|72132447|72133444|2019-08-14 13:20:20|2019-08-14 13:42:03|10614.19000000|10580.00000000|1714603.83073|1372622.49374|368|630|161.71481381|129.49006816|-0.002710|0.000321|10831.3733072|26703.7709471|169|379|1.02240898|2.51997958
2022-01-17 21:20:53|72133445|72134442|2019-08-14 13:42:03|2019-08-14 14:03:06|10580.00000000|10530.10000000|828001.609152|795655.702887|389|609|78.39458145|75.25880604|-0.007156|0.003438|11528.4517944|26345.5698904|205|357|1.09200121|2.49312014
2022-01-17 21:20:53|72134443|72135440|2019-08-14 14:03:06|2019-08-14 14:18:08|10530.99000000|10497.87000000|1356051.07137|838111.577575|448|550|129.14676162|79.78850001|-0.008335|0.005627|16052.5853745|23889.5175465|240|348|1.52759047|2.27199832
2022-01-17 21:20:53|72135441|72136438|2019-08-14 14:18:09|2019-08-14 14:30:28|10497.81000000|10492.22000000|1152334.99506|671883.557204|481|517|110.14659361|64.20374146|-0.009237|0.008374|15550.4180887|23867.110309|228|346|1.48614959|2.27979783
2022-01-17 21:20:53|72136439|72137436|2019-08-14 14:30:28|2019-08-14 14:45:13|10487.23000000|10436.09000000|1163851.12454|1094234.17785|439|559|111.23537248|104.28953404|-0.013498|0.009769|16888.6159482|25590.9248283|214|345|1.61278554|2.44233108
2022-01-17 21:20:53|72137437|72138434|2019-08-14 14:45:13|2019-08-14 15:01:12|10436.03000000|10452.17000000|831584.720001|515781.817213|444|554|79.62684916|49.32122403|-0.009987|0.011121|18149.6551275|24851.3564301|234|372|1.73688342|2.37742205
2022-01-17 21:20:53|72138435|72139432|2019-08-14 15:01:14|2019-08-14 15:16:04|10451.77000000|10505.46000000|633617.213705|1261242.08871|355|643|60.33964271|120.12589513|-0.005913|0.010315|12845.3519192|22655.7932561|213|376|1.22509005|2.15968145
2022-01-17 21:20:53|72139433|72140430|2019-08-14 15:16:05|2019-08-14 15:31:08|10505.01000000|10468.37000000|800501.227105|606695.057123|615|383|76.3118279|57.83673754|-0.012808|0.009823|16817.3351455|16201.9028286|426|246|1.6040548|1.54529137
2022-01-17 21:20:54|72140431|72141428|2019-08-14 15:31:09|2019-08-14 15:48:55|10468.30000000|10480.55000000|625356.502376|636092.953848|428|570|59.77981453|60.76478745|-0.013053|0.014171|18241.8769214|26460.284321|264|394|1.74349408|2.52844595
2022-01-17 21:20:55|72141429|72142426|2019-08-14 15:48:56|2019-08-14 16:01:39|10480.56000000|10588.05000000|971533.715747|1461111.69544|412|586|92.9254025|138.84862476|0.002025|0.005814|12972.337823|21409.2581249|238|329|1.23886324|2.04196588
2022-01-17 21:20:55|72142427|72143424|2019-08-14 16:01:40|2019-08-14 16:16:27|10588.42000000|10543.01000000|752729.300659|1035864.34825|390|608|71.37849581|98.28289385|-0.004369|0.001343|12454.1346821|23973.5110202|181|379|1.18180698|2.27495294
2022-01-17 21:20:55|72143425|72144422|2019-08-14 16:16:27|2019-08-14 16:24:13|10543.01000000|10375.57000000|2512850.99069|564219.120393|619|379|240.72002491|53.85985747|-0.006015|-0.010695|13386.9100179|14615.1238367|263|200|1.27927652|1.39053442
2022-01-17 21:20:55|72144423|72145420|2019-08-14 16:24:13|2019-08-14 16:25:43|10375.57000000|10303.00000000|2207528.16088|1667903.62093|621|377|213.23347624|160.94584554|0.001705|-0.008244|11100.3256329|6642.75848716|201|93|1.072803|0.64144859
2022-01-17 21:20:55|72145421|72146418|2019-08-14 16:25:43|2019-08-14 16:28:39|10303.00000000|10311.49000000|2550533.92723|1994694.52588|525|473|247.21430963|193.34047323|-0.018063|0.018571|13930.7650398|11760.0562287|181|194|1.35099936|1.13954328
2022-01-17 21:20:55|72146419|72147416|2019-08-14 16:28:39|2019-08-14 16:33:33|10311.49000000|10369.81000000|974907.040807|1883500.91007|421|577|94.09278873|181.97064627|-0.013194|0.018261|13572.8570559|21719.0377387|172|275|1.31083101|2.09714303
2022-01-17 21:20:55|72147417|72148414|2019-08-14 16:33:33|2019-08-14 16:41:04|10369.93000000|10350.00000000|1407384.33146|1574205.21996|387|611|136.18514473|152.32175197|-0.007552|0.005745|12301.4481657|23759.2506289|154|326|1.19042755|2.29882239
2022-01-17 21:20:55|72148415|72149412|2019-08-14 16:41:05|2019-08-14 16:51:29|10350.00000000|10340.43000000|1107464.00409|763382.659294|432|566|106.94936488|73.70615189|-0.011366|0.010628|11994.1440926|21731.3638328|191|314|1.15819944|2.09826531
2022-01-17 21:20:55|72149413|72150410|2019-08-14 16:51:30|2019-08-14 17:01:01|10340.00000000|10274.56000000|2379722.11025|663127.491296|530|468|230.78698137|64.15984579|-0.011572|0.006102|13925.9191362|20479.5773569|242|282|1.34867584|1.98057064
2022-01-17 21:20:56|72150411|72151408|2019-08-14 17:01:01|2019-08-14 17:03:25|10274.00000000|10227.98000000|2856825.06109|1084763.03792|680|318|278.69336261|105.7754649|0.002116|-0.006765|12232.2943849|9768.49038061|196|114|1.19309894|0.95287355
2022-01-17 21:20:56|72151409|72152406|2019-08-14 17:03:27|2019-08-14 17:05:14|10227.68000000|10208.01000000|2437909.17984|1127325.37295|692|306|238.79666584|110.42540569|-0.004218|0.002409|16479.5406128|10541.2876006|225|126|1.61438227|1.03220672
2022-01-17 21:20:56|72152407|72153404|2019-08-14 17:05:14|2019-08-14 17:07:31|10210.68000000|10252.69000000|1140515.51486|1490686.47169|442|556|111.50665274|145.74311194|-0.009171|0.012459|8707.80188598|15679.1210169|111|202|0.85124404|1.53244219
2022-01-17 21:20:56|72153405|72154402|2019-08-14 17:07:31|2019-08-14 17:10:07|10252.69000000|10199.65000000|1242975.50512|589851.304706|558|440|121.61444044|57.69012548|-0.015959|0.012082|11968.3298172|16182.0435148|150|195|1.17076579|1.58259282
2022-01-17 21:20:56|72154403|72155400|2019-08-14 17:10:07|2019-08-14 17:11:29|10199.65000000|10168.64000000|2559750.32425|767706.6489|675|323|251.94512787|75.55944285|-0.006486|0.002747|11642.6643224|8001.11154661|181|115|1.1456964|0.7875939
2022-01-17 21:20:56|72155401|72156398|2019-08-14 17:11:29|2019-08-14 17:13:04|10165.02000000|10097.15000000|2272455.41544|1261746.51781|695|303|224.68592734|124.73090428|-0.020840|0.013808|13419.2962012|8178.1576124|210|101|1.32605774|0.8072963
2022-01-17 21:20:56|72156399|72157396|2019-08-14 17:13:04|2019-08-14 17:13:47|10093.95000000|10000.00000000|2735322.95532|357805.788181|800|198|272.26133495|35.48918176|-0.023114|0.012503|18027.3703695|5950.10436729|282|76|1.79502361|0.58991344
2022-01-17 21:20:56|72157397|72158394|2019-08-14 17:13:47|2019-08-14 17:15:24|10000.00000000|10117.19000000|1758947.75607|1580520.66499|504|494|174.7554681|156.62798353|-0.007129|0.015590|9357.55261381|13995.5277685|111|186|0.92867495|1.38719199
2022-01-17 21:20:56|72158395|72159392|2019-08-14 17:15:24|2019-08-14 17:17:56|10117.19000000|10081.03000000|1483421.36111|986102.162341|408|590|146.99738656|97.666381|-0.027120|0.025009|9322.09364022|20526.0329921|130|246|0.92380489|2.03332897
2022-01-17 21:20:56|72159393|72160390|2019-08-14 17:17:56|2019-08-14 17:20:34|10081.11000000|10118.74000000|503612.16916|897465.098548|283|715|49.845749|88.79178832|-0.014500|0.017625|8167.7716006|26985.1992107|104|287|0.80863728|2.67116128
2022-01-17 21:20:56|72160391|72161388|2019-08-14 17:20:35|2019-08-14 17:24:35|10118.74000000|10154.19000000|1994219.60185|1726398.74464|392|606|196.51826197|170.2166232|-0.016308|0.019593|11456.8295379|23120.048137|144|272|1.12996533|2.27997578
2022-01-17 21:20:57|72161389|72162386|2019-08-14 17:24:35|2019-08-14 17:28:43|10154.18000000|10085.01000000|1791952.92456|1280458.81057|488|510|177.45207508|126.57479663|-0.022119|0.016535|10325.1814044|18764.7458824|196|233|1.02040208|1.85361211
2022-01-17 21:20:57|72162387|72163384|2019-08-14 17:28:43|2019-08-14 17:34:12|10085.01000000|10142.97000000|767217.509172|1389203.57762|452|546|75.94002364|137.49111091|-0.018641|0.022721|12579.4980285|20811.9038492|196|261|1.24479937|2.05895105
2022-01-17 21:20:57|72163385|72164382|2019-08-14 17:34:13|2019-08-14 17:39:28|10134.22000000|10164.63000000|521167.669481|1307213.81474|473|525|51.35456602|128.70589291|-0.021948|0.024366|14176.525123|20612.8722393|227|278|1.3978401|2.0312424
2022-01-17 21:20:57|72164383|72165380|2019-08-14 17:39:29|2019-08-14 17:47:18|10164.63000000|10156.61000000|1434528.6553|529690.395481|421|577|141.30344776|52.15832708|-0.027834|0.027424|14521.7553299|24043.2274155|184|327|1.43019699|2.36738364
2022-01-17 21:20:57|72165381|72166378|2019-08-14 17:47:18|2019-08-14 17:54:53|10152.53000000|10230.33000000|590658.643703|1656631.87195|277|721|57.95849238|162.43134693|-0.009236|0.017202|9124.36711543|23376.250043|110|356|0.89534903|2.29353476
2022-01-17 21:20:57|72166379|72167376|2019-08-14 17:54:53|2019-08-14 18:03:19|10230.33000000|10176.65000000|958482.55055|705353.327284|368|630|93.91555166|69.05116551|-0.016116|0.011418|12564.2771344|26422.2780362|158|356|1.23102374|2.5880046
2022-01-17 21:20:57|72167377|72168374|2019-08-14 18:03:20|2019-08-14 18:13:14|10178.77000000|10229.14000000|629812.235179|1416692.87174|307|691|61.60736211|138.46285828|-0.007537|0.011702|12634.2864027|24530.6316146|144|359|1.23608971|2.39989071
2022-01-17 21:20:57|72168375|72169372|2019-08-14 18:13:16|2019-08-14 18:21:59|10227.94000000|10217.41000000|1340812.91472|487513.214282|402|596|131.2334094|47.69340823|-0.010595|0.009632|13997.3130504|26014.4214116|172|356|1.36984793|2.54524329
2022-01-17 21:20:57|72169373|72170370|2019-08-14 18:21:59|2019-08-14 18:31:19|10221.51000000|10169.79000000|1283167.24667|495510.249586|331|667|125.9538031|48.61185096|-0.012582|0.008291|12945.9110382|27575.4276841|170|356|1.27048398|2.70440818
2022-01-17 21:20:58|72170371|72171368|2019-08-14 18:31:20|2019-08-14 18:41:10|10172.66000000|10150.41000000|1413618.21406|633134.613844|410|588|138.97804378|62.19299509|-0.009983|0.008206|15493.1702744|26939.4241376|188|348|1.52264046|2.64612332
2022-01-17 21:20:58|72171369|72172366|2019-08-14 18:41:10|2019-08-14 18:51:19|10150.24000000|10169.35000000|1005807.41407|930054.912785|410|588|98.99040782|91.53789429|-0.009103|0.010509|15700.2001009|25242.4563403|194|335|1.54565926|2.48348794
2022-01-17 21:20:58|72172367|72173364|2019-08-14 18:51:19|2019-08-14 19:04:15|10169.35000000|10182.00000000|632897.915006|1311033.30186|315|683|62.25558077|128.92568643|-0.007443|0.008413|11299.4122599|23107.1277117|151|352|1.11134039|2.27244345
2022-01-17 21:20:58|72173365|72174362|2019-08-14 19:04:15|2019-08-14 19:19:03|10182.00000000|10205.46000000|589300.388141|853282.960299|318|680|57.75768811|83.65705139|-0.006901|0.008644|10850.623226|27145.4054071|164|350|1.06371505|2.66063989
2022-01-17 21:20:58|72174363|72175360|2019-08-14 19:19:05|2019-08-14 19:34:15|10205.42000000|10165.00000000|1135820.0441|508442.615772|364|634|111.54978378|49.91373226|-0.018586|0.014887|13591.6705317|32463.3128529|165|400|1.33469913|3.18641336
2022-01-17 21:20:59|72175361|72176358|2019-08-14 19:34:15|2019-08-14 19:48:22|10163.01000000|10170.00000000|1379920.90704|507903.576547|401|597|135.75533525|49.9607585|-0.011293|0.011836|15748.3641203|27222.8283266|195|369|1.54943502|2.67773518
2022-01-17 21:20:59|72176359|72177356|2019-08-14 19:48:22|2019-08-14 20:01:08|10170.00000000|10101.51000000|1039056.37596|1037932.37373|435|563|102.47102581|102.42471313|-0.012494|0.006926|13859.6678258|25350.8421287|190|353|1.36765855|2.50019123
2022-01-17 21:20:59|72177357|72178354|2019-08-14 20:01:08|2019-08-14 20:13:07|10101.50000000|10126.99000000|921367.304584|2085934.17666|378|620|90.79382255|205.38234643|-0.008603|0.009984|12187.715534|24014.5524323|157|325|1.20093408|2.36566894
2022-01-17 21:20:59|72178355|72179352|2019-08-14 20:13:08|2019-08-14 20:24:38|10126.90000000|10140.56000000|1858445.73691|1707441.15337|436|562|183.73207041|168.68839854|-0.001528|0.002677|14009.6394078|25335.9856477|177|322|1.38428079|2.50199627
2022-01-17 21:20:59|72179353|72180350|2019-08-14 20:24:38|2019-08-14 20:39:43|10140.54000000|10148.48000000|491864.276847|760446.054896|362|636|48.49356918|74.96802368|-0.010744|0.011319|14207.6722427|28166.6030853|192|379|1.40104081|2.7763764
2022-01-17 21:20:59|72180351|72181348|2019-08-14 20:39:43|2019-08-14 20:57:54|10148.49000000|10157.80000000|594584.281291|734055.074893|318|680|58.57276825|72.28287485|-0.003514|0.004154|10624.220329|30259.1112844|152|422|1.04622711|2.97951109
2022-01-17 21:20:59|72181349|72182346|2019-08-14 20:57:54|2019-08-14 21:13:55|10157.80000000|10224.14000000|682684.962514|1361915.87856|246|752|66.9150488|133.4865738|0.000324|0.004849|7995.32189494|30549.1687178|97|402|0.78430056|2.99501293
2022-01-17 21:20:59|72182347|72183344|2019-08-14 21:13:56|2019-08-14 21:26:06|10224.14000000|10195.93000000|1394856.92993|937775.621181|350|648|136.50638839|91.71850798|-0.015840|0.013538|12001.6007217|27800.670792|137|383|1.17522869|2.72225211
2022-01-17 21:20:59|72183345|72184342|2019-08-14 21:26:06|2019-08-14 21:42:59|10196.12000000|10172.87000000|1010426.2642|543705.029293|339|659|99.22934509|53.4121493|-0.011264|0.009526|13143.9039978|30291.494953|159|425|1.2915346|2.97612488
2022-01-17 21:20:59|72184343|72185340|2019-08-14 21:43:00|2019-08-14 22:04:17|10172.62000000|10178.27000000|733541.177306|684436.428519|263|735|72.15278537|67.29706967|-0.004041|0.004468|8661.38128067|34028.3724943|120|454|0.85200148|3.34664224
2022-01-17 21:21:00|72185341|72186338|2019-08-14 22:04:17|2019-08-14 22:16:48|10178.27000000|10215.04000000|220847.932128|1027896.90812|206|792|21.59839222|100.59233753|-0.010322|0.014337|7575.88678574|37743.4382648|115|498|0.74105673|3.69408544
2022-01-17 21:21:00|72186339|72187336|2019-08-14 22:16:52|2019-08-14 22:34:42|10212.41000000|10198.33000000|419629.764082|658300.695158|340|658|41.11089227|64.46750964|-0.008247|0.007257|12866.5109343|34865.704541|209|469|1.2603625|3.4143486
2022-01-17 21:21:00|72187337|72188334|2019-08-14 22:34:42|2019-08-14 22:53:10|10198.33000000|10204.99000000|379878.401638|502728.722406|279|719|37.28009182|49.30960265|-0.014591|0.015216|12522.7409224|32430.5685324|164|493|1.22881845|3.18115976
2022-01-17 21:21:00|72188335|72189332|2019-08-14 22:53:10|2019-08-14 23:07:48|10205.00000000|10132.32000000|1369591.26659|612458.076789|402|596|134.8488432|60.09041269|-0.012364|0.005871|12515.8073271|26534.6625|208|374|1.22858364|2.60087566
2022-01-17 21:21:00|72189333|72190330|2019-08-14 23:07:48|2019-08-14 23:20:01|10132.33000000|10120.70000000|1435842.1853|1096575.98902|443|555|141.87138963|108.25703426|-0.013195|0.012408|14199.0084096|24598.9035816|189|343|1.40108104|2.42588678
2022-01-17 21:21:01|72190331|72191328|2019-08-14 23:20:01|2019-08-14 23:28:38|10120.70000000|10074.94000000|1636473.22128|872919.439366|540|458|162.38024436|86.547291|-0.015612|0.011118|15932.8261316|20665.5944941|230|271|1.57981785|2.04802318
2022-01-17 21:21:01|72191329|72192326|2019-08-14 23:28:40|2019-08-14 23:32:42|10070.71000000|10000.00000000|2360430.27106|1545948.19546|668|330|235.73194057|154.03098018|-0.014784|0.006099|18159.0533454|10003.2122139|240|142|1.81219994|0.99654827
2022-01-17 21:21:02|72192327|72193324|2019-08-14 23:32:42|2019-08-14 23:34:37|10000.00000000|10029.52000000|3047283.20141|1450191.49359|664|334|305.00296516|144.98607744|0.009894|-0.005178|13475.8616028|6710.30935321|189|104|1.34873718|0.67076495
2022-01-17 21:21:02|72193325|72194322|2019-08-14 23:34:38|2019-08-14 23:42:35|10029.53000000|9998.32000000|1355755.92355|1365175.36083|397|601|135.51614234|136.29479103|-0.033065|0.030648|12389.6638279|25751.7125779|157|332|1.23769058|2.57142617
2022-01-17 21:21:02|72194323|72195320|2019-08-14 23:42:35|2019-08-14 23:48:41|9998.32000000|9920.00000000|2201885.27142|532192.195516|580|418|220.89413446|53.28821487|-0.019384|0.012815|15012.6092431|17829.5129253|204|254|1.50461866|1.78457546
2022-01-17 21:21:02|72195321|72196318|2019-08-14 23:48:41|2019-08-14 23:52:37|9920.00000000|9957.31000000|1508601.70708|915907.406594|528|470|151.98851455|92.10049862|-0.014570|0.019168|14321.5770227|16864.7712928|179|215|1.44408006|1.69409459
2022-01-17 21:21:02|72196319|72197316|2019-08-14 23:52:39|2019-08-14 23:59:45|9957.25000000|10023.26000000|1919347.05976|3464988.25025|317|681|192.61955906|347.32310039|-0.003180|0.008964|8892.67456345|25405.2246737|105|354|0.89098142|2.54510352
2022-01-17 21:21:02|72197317|72198314|2019-08-14 23:59:45|2019-08-15 00:02:06|10023.25000000|10092.29000000|1550499.60045|2805479.84552|277|721|152.81407311|277.54585087|0.003035|0.003882|5778.2457644|15304.7608602|75|341|0.57189243|1.51600885
2022-01-17 21:21:02|72198315|72199312|2019-08-15 00:02:06|2019-08-15 00:09:49|10092.29000000|10158.13000000|1420592.00107|1599314.54886|349|649|140.55710272|158.11049849|-0.016330|0.022027|10731.3655845|25707.0137179|144|350|1.06095788|2.54073232
2022-01-17 21:21:02|72199313|72200310|2019-08-15 00:09:51|2019-08-15 00:21:35|10158.13000000|10107.24000000|894205.146611|770361.597285|394|604|88.29411465|75.98835035|-0.026037|0.022554|11983.3609635|27358.8399452|181|364|1.18310764|2.69997485
2022-01-17 21:21:02|72200311|72201308|2019-08-15 00:21:35|2019-08-15 00:33:16|10106.93000000|10146.03000000|766154.490125|1278493.70519|365|633|75.91362384|126.70101226|-0.009293|0.012505|14388.5525268|25403.2106015|197|367|1.42602494|2.51620223
2022-01-17 21:21:03|72201309|72202306|2019-08-15 00:33:18|2019-08-15 00:48:16|10141.98000000|10101.03000000|715911.556607|1093640.71126|318|680|70.7545335|107.93508087|-0.016585|0.012848|13434.1000234|31944.7312817|163|436|1.32717667|3.1539372
2022-01-17 21:21:03|72202307|72203304|2019-08-15 00:48:16|2019-08-15 00:59:26|10100.00000000|10082.42000000|2068661.75865|1221008.61609|450|548|205.45452836|121.28908451|-0.023005|0.021521|11943.6107387|23552.0649985|176|318|1.1865997|2.33874079
2022-01-17 21:21:03|72203305|72204302|2019-08-15 00:59:28|2019-08-15 01:09:40|10086.45000000|10049.51000000|2526941.99296|862338.408192|466|532|251.94830462|85.81196419|-0.010471|0.006562|13543.3597432|18854.9749616|177|269|1.3473508|1.87358759
2022-01-17 21:21:03|72204303|72205300|2019-08-15 01:09:41|2019-08-15 01:23:57|10049.51000000|10007.39000000|1180284.45661|835029.245653|394|604|117.67616128|83.24778247|-0.013605|0.009109|12722.688551|24348.036907|160|360|1.26850001|2.42618804
2022-01-17 21:21:03|72205301|72206298|2019-08-15 01:23:57|2019-08-15 01:38:19|10007.37000000|10036.50000000|686405.930051|1213702.50626|321|677|68.48002066|121.07862245|-0.012489|0.014440|12304.9826527|28894.5100354|151|396|1.22765257|2.8814605
2022-01-17 21:21:03|72206299|72207296|2019-08-15 01:38:19|2019-08-15 01:55:55|10036.50000000|10060.65000000|576740.984583|1146922.44908|279|719|57.35815385|114.06442133|-0.004023|0.005921|10225.8107781|33828.7080807|130|461|1.01682083|3.36380248
2022-01-17 21:21:03|72207297|72208294|2019-08-15 01:55:55|2019-08-15 02:13:59|10061.29000000|10016.58000000|850910.904576|521069.270862|383|615|84.77495155|51.97577458|-0.012482|0.008293|10920.4456475|27705.3550352|165|405|1.08796583|2.75961109
2022-01-17 21:21:03|72208295|72209292|2019-08-15 02:14:00|2019-08-15 02:27:21|10016.35000000|9965.44000000|1435967.66727|449558.078995|480|518|143.6521504|44.94171895|-0.007419|0.003105|15585.8396332|22002.2485465|220|326|1.55916316|2.19729339
2022-01-17 21:21:03|72209293|72210290|2019-08-15 02:27:21|2019-08-15 02:36:28|9965.44000000|9951.78000000|1068868.09997|731994.62175|432|566|107.3086423|73.47790702|-0.014490|0.013142|15697.5310445|23750.798782|204|327|1.57628635|2.38364704
2022-01-17 21:21:03|72210291|72211288|2019-08-15 02:36:29|2019-08-15 02:46:18|9951.75000000|9943.39000000|991129.427492|1442817.33005|389|609|99.28614496|144.64119658|-0.018860|0.018380|13816.963698|23849.6800322|169|336|1.38588543|2.39135867
2022-01-17 21:21:04|72211289|72212286|2019-08-15 02:46:18|2019-08-15 02:50:22|9943.38000000|9938.92000000|1769334.66701|654617.405917|589|409|178.70495923|66.05661673|-0.012668|0.012114|18981.8077125|16112.468069|273|217|1.9150999|1.62398738
2022-01-17 21:21:04|72212287|72213284|2019-08-15 02:50:24|2019-08-15 03:01:01|9938.92000000|9986.62000000|756293.957224|2087497.51746|312|686|75.83368883|209.44589659|-0.008941|0.012851|10263.2962987|26890.3198379|113|344|1.02932177|2.69662717
2022-01-17 21:21:04|72213285|72214282|2019-08-15 03:01:03|2019-08-15 03:10:42|9990.56000000|9956.21000000|593798.114718|562413.984092|422|576|59.60193636|56.44565603|-0.025630|0.023232|16389.5129273|26237.3165236|198|346|1.64537144|2.6328325
2022-01-17 21:21:04|72214283|72215280|2019-08-15 03:10:43|2019-08-15 03:23:15|9956.20000000|9950.15000000|540278.204273|551460.058738|378|620|54.2122866|55.33409016|-0.010339|0.010039|13665.0970063|27589.1539502|154|349|1.37152895|2.76842029
2022-01-17 21:21:04|72215281|72216278|2019-08-15 03:23:20|2019-08-15 03:32:38|9952.71000000|9882.01000000|1193253.02876|557555.429082|468|530|120.28502141|56.18137178|-0.019628|0.013878|17303.651195|24137.4481664|222|328|1.74393751|2.43182634
2022-01-17 21:21:04|72216279|72217276|2019-08-15 03:32:38|2019-08-15 03:40:23|9882.00000000|9899.06000000|1549394.35882|1182193.27437|428|570|156.86050383|119.52256536|-0.020422|0.022213|13279.80609|22703.8821816|174|295|1.34413022|2.29648703
2022-01-17 21:21:04|72217277|72218274|2019-08-15 03:40:24|2019-08-15 03:48:49|9896.77000000|9867.53000000|1220601.20539|715774.697877|488|510|123.78744853|72.47176954|-0.015373|0.012284|15068.7939037|22922.7808779|213|309|1.52663395|2.31824385
2022-01-17 21:21:04|72218275|72219272|2019-08-15 03:48:49|2019-08-15 03:55:37|9867.53000000|9847.00000000|1445604.46839|576405.45128|525|473|147.00417283|58.54789507|-0.014957|0.011798|14845.2155675|18377.8545032|230|269|1.50881667|1.86513675
2022-01-17 21:21:04|72219273|72220270|2019-08-15 03:55:37|2019-08-15 03:59:58|9846.92000000|9811.14000000|2531708.66837|532821.678863|657|341|258.35317593|54.3577154|-0.006388|0.000810|20964.0282874|14912.5774986|256|199|2.13875194|1.51963326
2022-01-17 21:21:05|72220271|72221268|2019-08-15 03:59:58|2019-08-15 04:06:05|9811.13000000|9800.00000000|1562718.57068|917325.273196|427|571|158.91550226|93.27560147|-0.019161|0.018505|17033.1648854|24921.3026463|189|309|1.73302959|2.53428332
2022-01-17 21:21:05|72221269|72222266|2019-08-15 04:06:05|2019-08-15 04:10:01|9800.00000000|9737.10000000|1324260.13803|829963.541384|580|418|135.64123652|84.74452001|-0.015094|0.007616|16850.8753722|16361.8757364|250|214|1.72436811|1.67161272
2022-01-17 21:21:05|72222267|72223264|2019-08-15 04:10:01|2019-08-15 04:14:30|9737.99000000|9767.22000000|2056880.27671|1222080.65308|446|552|211.15080767|125.23400051|-0.016631|0.019649|13076.8455644|21559.7717972|157|265|1.34138412|2.20872973
2022-01-17 21:21:05|72223265|72224262|2019-08-15 04:14:32|2019-08-15 04:20:33|9765.16000000|9700.00000000|1735393.64076|476500.028527|548|450|178.43397154|48.8744469|-0.025175|0.018060|16207.6116704|20611.1261116|225|280|1.66586163|2.11387202
2022-01-17 21:21:05|72224263|72225260|2019-08-15 04:20:33|2019-08-15 04:24:02|9700.00000000|9665.00000000|2191294.87789|633025.228039|549|449|226.0934454|65.16492267|-0.015074|0.011312|14831.8995695|16190.4523208|202|215|1.52964041|1.66825342
2022-01-17 21:21:05|72225261|72226258|2019-08-15 04:24:02|2019-08-15 04:26:53|9665.00000000|9680.45000000|1324339.32571|1026499.63863|451|547|136.95911918|105.9598188|-0.022516|0.023933|14607.315763|22499.139635|174|293|1.50943258|2.32136222
2022-01-17 21:21:05|72226259|72227256|2019-08-15 04:26:53|2019-08-15 04:29:39|9678.00000000|9650.73000000|1657731.33304|1411008.69846|457|541|171.87511957|146.38629476|-0.025218|0.022160|12965.3909835|22271.5642691|195|287|1.34442273|2.30780263
2022-01-17 21:21:05|72227257|72228254|2019-08-15 04:29:39|2019-08-15 04:34:05|9652.68000000|9685.60000000|1054100.72672|1517285.7732|319|679|108.67544665|156.49710746|-0.017472|0.020395|9185.87680259|24865.3679546|123|339|0.94608643|2.56131271
2022-01-17 21:21:05|72228255|72229252|2019-08-15 04:34:05|2019-08-15 04:40:29|9685.60000000|9706.90000000|782647.643795|1309869.97061|257|741|80.55814844|134.73009167|-0.022107|0.025221|11005.1125008|32514.3963061|125|402|1.13323473|3.34699081
2022-01-17 21:21:05|72229253|72230250|2019-08-15 04:40:29|2019-08-15 04:47:38|9706.90000000|9782.61000000|547327.366682|1231520.49866|230|768|56.20618276|126.25288785|-0.009496|0.018597|7150.15617842|27490.2047236|117|400|0.73444722|2.8217031
2022-01-17 21:21:06|72230251|72231248|2019-08-15 04:47:38|2019-08-15 04:54:47|9782.62000000|9723.02000000|918520.437084|723084.418023|327|671|94.20778487|74.12224121|-0.020037|0.013656|11187.9814322|29564.4347908|159|396|1.1476196|3.0317382
2022-01-17 21:21:06|72231249|72232246|2019-08-15 04:54:49|2019-08-15 05:04:50|9723.02000000|9723.63000000|837444.355038|682539.994123|329|669|86.24161339|70.1722064|-0.017051|0.017125|11018.670391|28726.2893265|148|420|1.13424287|2.95492994
2022-01-17 21:21:06|72232247|72233244|2019-08-15 05:04:51|2019-08-15 05:17:50|9723.65000000|9760.26000000|372435.044002|1008613.36313|229|769|38.24133862|103.47907|-0.009335|0.012928|9159.43226545|32368.7117444|120|437|0.94071802|3.32317529
2022-01-17 21:21:06|72233245|72234242|2019-08-15 05:17:50|2019-08-15 05:29:18|9760.00000000|9701.02000000|1309164.56817|586260.308938|372|626|134.86263517|60.3611869|-0.015695|0.009817|13552.3979893|28530.8274652|170|407|1.39499228|2.93654616
2022-01-17 21:21:06|72234243|72235240|2019-08-15 05:29:19|2019-08-15 05:44:02|9701.01000000|9680.01000000|550365.044963|698636.268658|298|700|56.69872281|71.9927363|-0.013090|0.010769|9106.99804382|28179.0855194|140|418|0.93812377|2.90172585
2022-01-17 21:21:06|72235241|72236238|2019-08-15 05:44:03|2019-08-15 05:57:39|9680.01000000|9673.32000000|727462.437722|809054.942387|310|688|75.19979964|83.51585584|-0.018100|0.018030|10008.6510285|31109.3035895|133|414|1.03369458|3.21129786
2022-01-17 21:21:06|72236239|72237236|2019-08-15 05:57:39|2019-08-15 06:09:42|9673.27000000|9627.17000000|777407.129907|492559.699067|440|558|80.58322192|51.03329888|-0.024894|0.019851|14541.4147857|26879.0877693|217|354|1.50725718|2.78321471
2022-01-17 21:21:06|72237237|72238234|2019-08-15 06:09:44|2019-08-15 06:12:52|9626.23000000|9572.03000000|1516037.45971|480434.746085|723|275|158.01940888|50.05210166|-0.019558|0.007181|25169.5896676|10905.577505|321|141|2.62341118|1.13636159
2022-01-17 21:21:06|72238235|72239232|2019-08-15 06:12:52|2019-08-15 06:18:32|9576.95000000|9536.42000000|1647961.46168|629353.369604|561|437|172.50273253|65.79230558|-0.018606|0.013194|16391.114688|17538.2753122|224|245|1.71513461|1.83333089
2022-01-17 21:21:07|72239233|72240230|2019-08-15 06:18:34|2019-08-15 06:23:06|9536.19000000|9576.10000000|1347853.66888|994267.508274|419|579|141.51666284|104.20321033|-0.013840|0.017946|12979.4270665|21778.2816698|155|258|1.36200214|2.28255434
2022-01-17 21:21:08|72240231|72241228|2019-08-15 06:23:06|2019-08-15 06:26:25|9576.10000000|9500.00000000|2060250.50376|240126.1586|680|318|216.58933395|25.12984474|-0.031282|0.017103|17971.0329269|13517.7028825|232|164|1.88845058|1.41548723
2022-01-17 21:21:08|72241229|72242226|2019-08-15 06:26:25|2019-08-15 06:29:59|9500.00000000|9546.89000000|2010275.31152|912803.699479|624|374|211.47325375|95.91362354|-0.004410|0.012003|16512.6703587|14675.0808852|210|184|1.73725688|1.54022835
2022-01-17 21:21:08|72242227|72243224|2019-08-15 06:30:00|2019-08-15 06:39:57|9549.40000000|9540.19000000|587701.860969|1092677.41268|343|655|61.47593975|114.22982575|-0.032022|0.031256|12410.9139926|23905.6673398|151|324|1.29850106|2.50064074
2022-01-17 21:21:08|72243225|72244222|2019-08-15 06:39:59|2019-08-15 06:51:11|9540.63000000|9572.40000000|922458.393205|1436375.62383|352|646|96.68532251|150.41634558|-0.010232|0.012978|12925.0481806|28125.1663972|159|338|1.35461274|2.94657273
2022-01-17 21:21:08|72244223|72245220|2019-08-15 06:51:11|2019-08-15 07:04:42|9572.40000000|9548.05000000|905717.202458|1419414.47875|307|691|94.67167565|148.21276712|-0.002805|0.000370|7303.02198323|25477.8427653|111|342|0.76302818|2.66063553
2022-01-17 21:21:08|72245221|72246218|2019-08-15 07:04:42|2019-08-15 07:14:54|9548.01000000|9754.91000000|433227.82547|3205470.36434|214|784|45.09298865|332.47664615|0.008003|0.015093|5341.53336504|23938.1988317|73|376|0.55694548|2.49325019
2022-01-17 21:21:08|72246219|72247216|2019-08-15 07:14:54|2019-08-15 07:17:46|9755.06000000|9781.51000000|1656387.76372|2521849.4569|404|594|169.1697322|257.76913984|0.001710|0.000675|13668.8942676|17377.2049473|162|250|1.39737657|1.77634257
2022-01-17 21:21:08|72247217|72248214|2019-08-15 07:17:46|2019-08-15 07:26:47|9781.51000000|9690.00000000|855434.229794|556827.1375|386|612|87.95582919|57.27267555|-0.026772|0.016942|12856.9223998|27680.6700358|199|409|1.32351824|2.85041972
2022-01-17 21:21:09|72248215|72249212|2019-08-15 07:26:48|2019-08-15 07:36:00|9690.00000000|9669.90000000|559358.120719|824115.948842|225|773|57.67787154|84.9579795|-0.012862|0.010517|8658.70182352|34652.6927062|106|537|0.89284736|3.57275142
2022-01-17 21:21:09|72249213|72250210|2019-08-15 07:36:01|2019-08-15 07:45:29|9669.90000000|9750.54000000|234848.187987|807592.99067|206|792|24.17040472|83.13152099|-0.003682|0.012881|7275.75477194|37307.8055511|109|560|0.74890636|3.83947019
2022-01-17 21:21:09|72250211|72251208|2019-08-15 07:45:29|2019-08-15 07:51:45|9750.20000000|9834.58000000|587890.450023|1571344.89419|224|774|60.09529757|160.53846988|-0.004173|0.013943|8238.35918457|30425.3015076|103|465|0.8423772|3.1100023
2022-01-17 21:21:09|72251209|72252206|2019-08-15 07:51:45|2019-08-15 07:55:40|9834.62000000|9840.04000000|1028187.95988|2974670.56426|288|710|104.50445923|301.91327253|-0.001132|0.001944|9342.092871|28416.8691852|116|380|0.94949731|2.88721964
2022-01-17 21:21:09|72252207|72253204|2019-08-15 07:55:40|2019-08-15 08:02:51|9840.04000000|9874.80000000|738687.796901|972664.765843|301|697|75.10502133|98.93311806|-0.003539|0.007501|9800.94900687|33655.558025|128|468|0.99683121|3.42296381
2022-01-17 21:21:09|72253205|72254202|2019-08-15 08:02:55|2019-08-15 08:08:04|9877.11000000|9920.79000000|1171494.56623|1301460.97602|286|712|118.28468356|131.41553855|-0.000019|0.005769|8264.51916954|27666.8123903|101|410|0.83438377|2.79241426
2022-01-17 21:21:09|72254203|72255200|2019-08-15 08:08:04|2019-08-15 08:15:04|9924.89000000|9899.99000000|937703.801369|732379.403443|290|708|94.65293272|73.91120728|-0.010392|0.007014|8354.30035988|32040.2025796|104|465|0.84370775|3.23433417
2022-01-17 21:21:10|72255201|72256198|2019-08-15 08:15:04|2019-08-15 08:26:49|9899.99000000|9841.02000000|1099479.02126|380724.458462|307|691|111.36762989|38.50252475|-0.021134|0.012778|10543.1601026|34299.7255694|126|507|1.06744069|3.46902049
2022-01-17 21:21:10|72256199|72257196|2019-08-15 08:26:49|2019-08-15 08:44:29|9844.62000000|9826.01000000|703837.854994|1088544.32215|411|587|71.50087748|110.60530897|-0.007712|0.005819|18158.1298884|23793.7990144|237|341|1.84533847|2.41741637
2022-01-17 21:21:10|72257197|72258194|2019-08-15 08:44:30|2019-08-15 09:02:10|9825.36000000|9802.43000000|835287.928826|771503.932543|437|561|85.25820427|78.70117346|-0.010262|0.007731|19806.9350737|25791.6642243|241|344|2.01986573|2.62922738
2022-01-17 21:21:10|72258195|72259192|2019-08-15 09:02:14|2019-08-15 09:24:23|9800.00000000|9841.61000000|957749.309026|667854.603836|356|642|97.29112591|67.8323943|0.002988|0.001352|12155.022957|29837.9215361|170|400|1.2352975|3.03202873
2022-01-17 21:21:10|72259193|72260190|2019-08-15 09:24:23|2019-08-15 09:39:52|9841.60000000|9897.06000000|614116.248369|1301633.03818|327|671|62.14118067|131.64531703|-0.014734|0.021769|11793.5266975|27121.1304382|129|377|1.19343534|2.74292828
2022-01-17 21:21:11|72260191|72261188|2019-08-15 09:39:52|2019-08-15 09:54:53|9897.07000000|9950.00000000|597373.801081|2603411.59505|315|683|60.03401139|261.71573446|-0.004294|0.009904|9950.44065283|24374.1636841|123|355|1.00032925|2.45076813
2022-01-17 21:21:11|72261189|72262186|2019-08-15 09:54:53|2019-08-15 10:03:22|9950.00000000|10062.33000000|572811.383982|2793502.5249|211|787|57.4798968|279.3736091|0.008377|0.009416|6754.83778887|25633.9678253|87|422|0.67814109|2.56624007
2022-01-17 21:21:11|72262187|72263184|2019-08-15 10:03:22|2019-08-15 10:10:12|10062.33000000|10073.99000000|972609.241061|2132744.65502|319|679|96.54144064|211.79682275|-0.008917|0.010164|9421.68291199|19649.2562803|145|358|0.93553062|1.94837085
2022-01-17 21:21:11|72263185|72264182|2019-08-15 10:10:12|2019-08-15 10:24:21|10070.06000000|10067.60000000|956658.667634|1681349.41905|332|666|95.14730121|167.18478135|0.002005|-0.002311|9536.59615161|21244.5051771|136|305|0.94809542|2.11194281
2022-01-17 21:21:11|72264183|72265180|2019-08-15 10:24:21|2019-08-15 10:43:06|10070.71000000|10059.44000000|2375165.16377|1026451.91874|321|677|235.6740523|101.8415893|-0.010239|0.009428|9469.16190486|24789.4674893|127|345|0.94012356|2.46017093
2022-01-17 21:21:11|72265181|72266178|2019-08-15 10:43:06|2019-08-15 11:03:41|10059.55000000|10062.85000000|1136178.69204|1355795.32163|271|727|113.16664285|134.95984172|-0.000422|0.000827|7982.60679221|27719.6581915|108|397|0.7947527|2.75822405
2022-01-17 21:21:11|72266179|72267176|2019-08-15 11:03:41|2019-08-15 11:20:51|10062.85000000|10081.04000000|681367.888873|1482746.80067|251|747|67.54578827|146.97697431|-0.002914|0.005098|8620.13677521|29058.7838816|110|371|0.85473705|2.88057899
2022-01-17 21:21:11|72267177|72268174|2019-08-15 11:20:53|2019-08-15 11:36:46|10081.02000000|10158.48000000|400549.097564|1474471.01793|189|809|39.61118361|145.69758838|0.008722|0.001101|3648.68203096|27963.7472484|72|455|0.36098124|2.76524341
2022-01-17 21:21:11|72268175|72269172|2019-08-15 11:36:46|2019-08-15 11:51:55|10158.63000000|10153.80000000|1496516.80978|1865454.63094|291|707|147.55920831|183.88510547|-0.000873|0.001405|6765.52952673|21754.41658|111|330|0.66723206|2.14516262
2022-01-17 21:21:12|72269173|72270170|2019-08-15 11:51:55|2019-08-15 12:02:50|10153.80000000|10114.13000000|1662171.90637|1896258.84626|280|718|163.67031223|186.53243332|-0.002254|-0.002085|7903.02072693|25834.0565152|114|357|0.77850267|2.54278999
2022-01-17 21:21:12|72270171|72271168|2019-08-15 12:02:55|2019-08-15 12:12:39|10119.94000000|10067.72000000|1060833.45125|1266908.35977|506|492|105.21573328|125.63786575|-0.009051|0.004645|15780.5686843|18341.040874|212|257|1.56589831|1.81961159
2022-01-17 21:21:12|72271169|72272166|2019-08-15 12:12:40|2019-08-15 12:31:22|10067.71000000|10050.69000000|861462.282788|698522.187299|402|596|85.53334705|69.37197472|-0.006746|0.005592|15400.470459|26842.3084555|210|359|1.52889902|2.66387798
2022-01-17 21:21:12|72272167|72273164|2019-08-15 12:31:22|2019-08-15 12:43:19|10050.27000000|9994.08000000|1974803.7943|641763.969896|538|460|196.90323594|63.99109212|-0.009458|0.003439|15960.8031804|19064.9162897|253|258|1.59212602|1.89986906
2022-01-17 21:21:12|72273165|72274162|2019-08-15 12:43:19|2019-08-15 12:50:17|9991.08000000|9945.12000000|2581463.81335|1203335.08629|597|401|259.41475951|120.82445546|-0.009722|0.004452|15227.9673678|16012.8150919|259|201|1.52989956|1.60695489
2022-01-17 21:21:12|72274163|72275160|2019-08-15 12:50:17|2019-08-15 13:04:08|9945.12000000|9989.23000000|741115.007308|1451204.95678|308|690|74.38897688|145.66318499|-0.007893|0.012044|10072.3541266|25298.3989909|141|355|1.01081077|2.53606096
2022-01-17 21:21:12|72275161|72276158|2019-08-15 13:04:08|2019-08-15 13:15:28|9989.24000000|9929.22000000|850782.578032|903371.723318|405|593|85.70161334|90.81442233|-0.017134|0.011373|15047.9077101|24679.8730134|204|323|1.51427013|2.48087312
2022-01-17 21:21:12|72276159|72277156|2019-08-15 13:15:29|2019-08-15 13:29:19|9929.21000000|9952.07000000|389001.279423|958776.327373|294|704|39.09324511|96.37095666|-0.019668|0.022228|14457.4352229|31431.6960671|160|435|1.45343149|3.15899643
2022-01-17 21:21:12|72277157|72278154|2019-08-15 13:29:19|2019-08-15 13:45:53|9954.08000000|10025.95000000|511869.203983|1769389.48992|220|778|51.25372423|177.24005235|-0.002008|0.008306|7625.92523879|32734.7129701|100|436|0.76356591|3.278292
2022-01-17 21:21:12|72278155|72279152|2019-08-15 13:45:53|2019-08-15 14:00:33|10025.95000000|10030.61000000|714702.950867|1103163.21498|301|697|71.37227067|110.1838514|-0.004892|0.005796|9781.46982166|28293.6499938|149|405|0.9771016|2.82634877
2022-01-17 21:21:13|72279153|72280150|2019-08-15 14:00:33|2019-08-15 14:11:36|10030.60000000|10051.00000000|462374.806748|1357699.08875|265|733|45.95513495|134.95941117|-0.013080|0.014970|10098.3736772|27989.7337399|139|443|1.00412027|2.78279869
2022-01-17 21:21:13|72280151|72281148|2019-08-15 14:11:37|2019-08-15 14:25:20|10051.99000000|9993.94000000|873403.269344|1144628.92591|338|660|87.08687553|114.10774523|-0.017499|0.011198|11107.4009016|24892.1909073|157|360|1.1084012|2.48191501
2022-01-17 21:21:13|72281149|72282146|2019-08-15 14:25:22|2019-08-15 14:43:22|9992.08000000|9992.65000000|338969.028452|680264.94007|306|692|33.88818639|68.00201798|-0.005857|0.005902|8361.84654635|30738.2180596|149|414|0.83597139|3.07288428
2022-01-17 21:21:13|72282147|72283144|2019-08-15 14:43:22|2019-08-15 14:55:14|9992.65000000|9999.94000000|787081.388489|721914.821827|374|624|78.91763458|72.30127357|-0.010900|0.011435|12350.3162105|25420.4600434|177|352|1.23733432|2.54521362
2022-01-17 21:21:13|72283145|72284142|2019-08-15 14:55:16|2019-08-15 15:11:20|9999.00000000|9995.49000000|600075.374108|1010752.84307|305|693|59.97887587|100.94823521|-0.007444|0.007135|10437.7039015|31154.6082849|153|423|1.04343587|3.11401738
2022-01-17 21:21:13|72284143|72285140|2019-08-15 15:11:21|2019-08-15 15:26:58|9995.48000000|10023.08000000|627268.27414|1061873.93141|268|730|62.47634415|105.81732678|-0.006269|0.008764|9180.87579502|27804.0250732|126|413|0.91478378|2.77019706
2022-01-17 21:21:13|72285141|72286138|2019-08-15 15:26:58|2019-08-15 15:44:40|10023.07000000|10064.72000000|623615.297973|959670.957212|241|757|61.98065643|95.43866285|-0.004739|0.008570|8246.8511731|30436.4913491|113|419|0.820018|3.02684312
2022-01-17 21:21:13|72286139|72287136|2019-08-15 15:44:40|2019-08-15 15:55:21|10064.73000000|10107.80000000|714933.085995|1440092.01881|279|719|70.8517904|142.80214196|-0.001355|0.005330|7965.56348432|26124.3532392|96|374|0.78982804|2.5898263
2022-01-17 21:21:13|72287137|72288134|2019-08-15 15:55:21|2019-08-15 16:05:19|10107.85000000|10140.00000000|620743.440335|1854074.77143|258|740|61.33373274|183.28958391|-0.008949|0.012810|8821.14151107|24078.4981248|126|348|0.87210669|2.38009694
2022-01-17 21:21:13|72288135|72289132|2019-08-15 16:05:22|2019-08-15 16:15:15|10133.17000000|10042.44000000|808733.716885|930795.311721|403|595|80.14453424|92.21100393|-0.011785|0.003456|13894.2761068|23520.6524595|214|318|1.37558551|2.32547028
2022-01-17 21:21:14|72289133|72290130|2019-08-15 16:15:15|2019-08-15 16:26:50|10042.45000000|10026.48000000|1070079.90239|1221350.39225|379|619|106.72712401|121.77556739|-0.015254|0.013883|15254.3617745|25470.1019882|196|388|1.52147063|2.53928722
2022-01-17 21:21:15|72290131|72291128|2019-08-15 16:26:50|2019-08-15 16:40:29|10026.48000000|10079.57000000|627485.105571|915276.08692|355|643|62.51918706|91.13188723|-0.000661|0.005863|12300.0591037|25406.4487174|178|384|1.22599203|2.53245287
2022-01-17 21:21:15|72291129|72292126|2019-08-15 16:40:29|2019-08-15 16:54:34|10079.48000000|10032.04000000|831790.014478|793874.951722|407|591|82.59395861|78.8743719|-0.008973|0.005619|15636.7867244|25596.4961283|213|361|1.5538605|2.54333541
2022-01-17 21:21:15|72292127|72293124|2019-08-15 16:54:39|2019-08-15 17:11:33|10032.04000000|9989.76000000|578005.873257|559749.511151|383|615|57.67235543|55.73750558|-0.006329|0.003553|14763.3179632|26110.6819207|212|385|1.4710306|2.60048168
2022-01-17 21:21:15|72293125|72294122|2019-08-15 17:11:33|2019-08-15 17:22:23|9989.65000000|9994.91000000|1023910.43603|1067307.02363|409|589|102.51835719|106.83026556|-0.002282|0.003294|13971.1347713|24004.1383614|196|349|1.39889085|2.40294796
2022-01-17 21:21:15|72294123|72295120|2019-08-15 17:22:23|2019-08-15 17:41:59|9992.62000000|10005.95000000|602680.422877|654423.385755|329|669|60.23572081|65.40757812|-0.005024|0.005995|12091.308436|31041.231758|172|431|1.20879947|3.10271035
2022-01-17 21:21:15|72295121|72296118|2019-08-15 17:42:00|2019-08-15 18:00:32|10007.18000000|10015.00000000|558142.741189|832340.867222|317|681|55.64055531|83.00407068|-0.005353|0.006010|12633.7896099|31528.5844891|163|425|1.25979423|3.14389689
2022-01-17 21:21:15|72296119|72297116|2019-08-15 18:00:32|2019-08-15 18:20:31|10015.00000000|10062.40000000|295796.546358|932138.553515|280|718|29.45947264|92.7731365|-0.003740|0.007555|11135.1624029|27933.9608308|145|427|1.10913425|2.78166188
2022-01-17 21:21:15|72297117|72298114|2019-08-15 18:20:32|2019-08-15 18:42:15|10064.41000000|10060.86000000|1319205.22217|1142588.01034|308|690|131.23739733|113.58395078|-0.002485|0.002195|9166.04121574|30058.4168296|120|416|0.91103645|2.98736858
2022-01-17 21:21:15|72298115|72299112|2019-08-15 18:42:16|2019-08-15 19:03:05|10060.86000000|10012.31000000|875153.639773|958617.570303|293|705|87.32369744|95.57384561|-0.003116|-0.000918|10065.9405838|30440.6811905|147|411|1.00381469|3.03425618
2022-01-17 21:21:16|72299113|72300110|2019-08-15 19:03:05|2019-08-15 19:18:57|10012.30000000|10089.07000000|384901.200696|1410503.12042|248|750|38.22590279|140.06152837|0.000673|0.005976|10286.4990918|29035.7644997|134|445|1.02376656|2.88774053
2022-01-17 21:21:16|72300111|72301108|2019-08-15 19:18:59|2019-08-15 19:36:54|10089.08000000|10134.25000000|300701.154131|1081437.51562|248|750|29.771706|106.9818654|-0.000935|0.004096|11669.5697257|32044.7789852|142|451|1.15538948|3.17110837
2022-01-17 21:21:16|72301109|72302106|2019-08-15 19:36:54|2019-08-15 19:56:10|10134.76000000|10083.00000000|932130.219869|356874.237654|350|648|92.2041022|35.33427962|-0.009653|0.005485|14765.6742201|30540.1786535|182|464|1.46264929|3.0249411
2022-01-17 21:21:16|72302107|72303104|2019-08-15 19:56:11|2019-08-15 20:15:10|10083.00000000|10120.01000000|351326.057846|1129493.35627|312|686|34.80651451|111.82206677|-0.002015|0.005047|11287.711043|28253.2998667|143|401|1.11825924|2.7982928
2022-01-17 21:21:16|72303105|72304102|2019-08-15 20:15:17|2019-08-15 20:21:40|10120.00000000|10190.68000000|651442.345522|1989829.35145|218|780|63.92540617|195.5661319|0.001732|0.007438|7705.77469971|24717.3284903|91|426|0.7582547|2.43173451
2022-01-17 21:21:16|72304103|72305100|2019-08-15 20:21:42|2019-08-15 20:27:05|10194.96000000|10249.53000000|489701.100697|1880220.65506|208|790|47.88524974|183.74690587|0.001615|0.007148|6929.46538651|26245.6410033|104|409|0.67756268|2.56572446
2022-01-17 21:21:16|72305101|72306098|2019-08-15 20:27:05|2019-08-15 20:33:37|10254.03000000|10287.49000000|895532.251524|1710245.95747|254|744|87.41609228|166.62834413|-0.005954|0.010309|7173.39206068|25092.0834796|99|382|0.6997731|2.44584651
2022-01-17 21:21:16|72306099|72307096|2019-08-15 20:33:37|2019-08-15 20:36:27|10287.50000000|10380.00000000|350283.072648|2624662.27684|140|858|33.9173753|254.21736851|0.010191|0.004008|3981.52489028|31680.3677708|49|482|0.38530916|3.06611635
2022-01-17 21:21:16|72307097|72308094|2019-08-15 20:36:27|2019-08-15 20:41:37|10380.00000000|10331.67000000|2186563.41286|1090240.98521|423|575|211.85317214|105.47432847|-0.018094|0.013373|12192.5956663|20465.1357367|145|268|1.18018443|1.98037786
2022-01-17 21:21:16|72308095|72309092|2019-08-15 20:41:38|2019-08-15 20:50:46|10334.26000000|10321.00000000|827637.012009|1047534.96945|349|649|80.2200526|101.51897001|-0.008348|0.007319|11195.3738476|23189.4465369|138|336|1.08542753|2.24759654
2022-01-17 21:21:17|72309093|72310090|2019-08-15 20:50:47|2019-08-15 20:58:21|10321.00000000|10372.28000000|855281.760781|1756326.04923|264|734|82.45483018|169.50701089|-0.007833|0.013542|9120.09870468|23852.4657559|122|346|0.88097898|2.30344521
2022-01-17 21:21:17|72310091|72311088|2019-08-15 20:58:21|2019-08-15 21:09:20|10368.94000000|10358.08000000|1093018.04339|1190678.36627|337|661|105.53219914|115.0086818|-0.008780|0.007766|8807.85059227|21835.7240426|111|315|0.85058488|2.10808243
2022-01-17 21:21:17|72311089|72312086|2019-08-15 21:09:20|2019-08-15 21:17:38|10358.08000000|10406.04000000|616738.957152|2138633.10274|233|765|59.31666434|205.84551414|-0.004045|0.010142|6693.47240956|25839.0305165|86|387|0.64414777|2.48598973
2022-01-17 21:21:17|72312087|72313084|2019-08-15 21:17:38|2019-08-15 21:26:58|10406.01000000|10357.25000000|1185807.6729|1002635.25482|416|582|114.36205769|96.64143022|-0.011653|0.007100|10346.2480099|23438.8423609|134|299|0.99717756|2.25877744
2022-01-17 21:21:17|72313085|72314082|2019-08-15 21:26:59|2019-08-15 21:40:54|10359.58000000|10328.34000000|773862.972755|603620.650489|361|637|74.90227523|58.38791445|-0.010114|0.007389|12996.3516405|27455.0608673|152|392|1.25719579|2.6548151
2022-01-17 21:21:17|72314083|72315080|2019-08-15 21:40:54|2019-08-15 21:58:12|10328.17000000|10341.55000000|750117.995179|784718.342951|285|713|72.57765238|75.91631942|-0.010667|0.011130|11351.9757304|30895.9979019|147|473|1.0987711|2.98964827
2022-01-17 21:21:17|72315081|72316078|2019-08-15 21:58:12|2019-08-15 22:14:37|10342.89000000|10384.85000000|256240.738833|1400421.18803|248|750|24.75949982|135.21871129|-0.007115|0.010428|11420.6257901|29270.0649443|145|446|1.10277882|2.82550329
2022-01-17 21:21:17|72316079|72317076|2019-08-15 22:14:37|2019-08-15 22:28:40|10384.85000000|10435.04000000|817508.693718|1240896.29828|228|770|78.6454927|119.27838076|-0.003554|0.007784|8546.06664115|31177.4936351|111|459|0.82248834|2.99793028
2022-01-17 21:21:17|72317077|72318074|2019-08-15 22:28:40|2019-08-15 22:38:17|10435.00000000|10409.80000000|1202747.91161|1197780.56632|361|637|115.37296066|114.81631239|-0.016862|0.014144|9958.38711357|25974.5808456|142|363|0.95512381|2.49006473
2022-01-17 21:21:17|72318075|72319072|2019-08-15 22:38:19|2019-08-15 22:53:30|10409.60000000|10372.78000000|1218715.87622|1184835.01297|384|614|117.36020422|114.21896887|0.001480|-0.004190|11864.4299241|24559.7479433|172|364|1.14341864|2.36748355
2022-01-17 21:21:18|72319073|72320070|2019-08-15 22:53:33|2019-08-15 23:09:14|10373.09000000|10375.01000000|1612430.14334|1200448.38654|350|648|155.15540368|115.5336545|0.003610|-0.003448|9387.48721965|23330.6156892|147|355|0.90375674|2.24577734
2022-01-17 21:21:18|72320071|72321068|2019-08-15 23:09:15|2019-08-15 23:22:59|10375.00000000|10325.77000000|933742.946574|1117467.32035|369|629|90.3882051|108.11663369|-0.005795|0.001554|13120.637738|27309.1037687|182|382|1.26925927|2.64108644
2022-01-17 21:21:18|72321069|72322066|2019-08-15 23:22:59|2019-08-15 23:36:40|10325.76000000|10325.64000000|1687194.78834|3857388.70835|295|703|162.73672804|372.61003261|0.010170|-0.009692|6190.0177186|20860.7058041|88|320|0.59793375|2.01550054
2022-01-17 21:21:18|72322067|72323064|2019-08-15 23:36:40|2019-08-15 23:47:34|10325.01000000|10260.96000000|2520083.85303|937879.67926|538|460|244.70279014|91.12620846|-0.010267|0.003511|15580.7577898|19665.7025753|241|286|1.51420078|1.90945813
2022-01-17 21:21:18|72323065|72324062|2019-08-15 23:47:37|2019-08-16 00:03:05|10261.71000000|10268.46000000|1075747.61659|887936.542287|426|572|104.7127228|86.37595925|-0.011824|0.012728|14474.1541008|24664.3236349|186|380|1.40823013|2.39883716
2022-01-17 21:21:18|72324063|72325060|2019-08-16 00:03:05|2019-08-16 00:20:13|10268.45000000|10321.44000000|1486706.45312|2026067.31492|358|640|144.63459567|197.08000606|-0.004012|0.008509|11972.2692135|24830.3824762|147|356|1.16451634|2.41287364
2022-01-17 21:21:18|72325061|72326058|2019-08-16 00:20:15|2019-08-16 00:41:45|10321.41000000|10340.53000000|443725.825365|624496.243175|269|729|42.91689515|60.41412658|-0.001208|0.002477|10667.2350414|30604.5620667|150|446|1.0322522|2.96134815
2022-01-17 21:21:18|72326059|72327056|2019-08-16 00:41:46|2019-08-16 01:02:49|10340.54000000|10322.09000000|965008.218785|752424.618262|321|677|93.47674699|72.87894983|-0.002122|0.000529|11685.8973791|32419.0847702|173|467|1.13203153|3.13997886
2022-01-17 21:21:18|72327057|72328054|2019-08-16 01:02:49|2019-08-16 01:23:44|10322.93000000|10374.95000000|353520.714108|731160.437987|268|730|34.14105446|70.59100484|-0.002289|0.006348|10276.5487473|30285.6798654|142|470|0.99245312|2.92442414
2022-01-17 21:21:18|72328055|72329052|2019-08-16 01:23:44|2019-08-16 01:46:55|10374.96000000|10351.93000000|679373.965895|763455.35949|273|725|65.56801904|73.68888798|-0.005556|0.003739|12121.8499502|30939.9868245|168|464|1.16960109|2.98550571
2022-01-17 21:21:19|72329053|72330050|2019-08-16 01:46:59|2019-08-16 02:11:13|10351.93000000|10369.99000000|310473.475391|470078.384002|264|734|30.00268779|45.40315928|-0.008434|0.009834|12835.270849|34612.8184547|176|528|1.24005107|3.34314311
2022-01-17 21:21:19|72330051|72331048|2019-08-16 02:11:14|2019-08-16 02:28:45|10369.99000000|10380.39000000|329606.605676|1113295.44488|224|774|31.71203748|107.13424731|-0.007668|0.008619|9250.27665548|28994.5981987|128|448|0.89026234|2.78949009
2022-01-17 21:21:19|72331049|72332046|2019-08-16 02:28:50|2019-08-16 02:51:09|10382.16000000|10361.00000000|687289.878168|345611.85949|305|693|66.2887222|33.31956456|-0.010807|0.009056|12983.6833979|31898.9900263|197|508|1.25216378|3.07557395
2022-01-17 21:21:19|72332047|72333044|2019-08-16 02:51:09|2019-08-16 03:11:40|10361.00000000|10325.01000000|710251.591068|451876.476381|408|590|68.69868814|43.74241555|-0.008287|0.005651|12444.807567|28210.7965535|214|428|1.20453418|2.72990471
2022-01-17 21:21:19|72333045|72334042|2019-08-16 03:11:42|2019-08-16 03:31:52|10325.00000000|10321.50000000|944366.767001|1590656.49834|416|582|91.66142392|154.56147274|-0.005245|0.004960|13967.9672079|25407.3476467|203|384|1.35472809|2.46230152
2022-01-17 21:21:19|72334043|72335040|2019-08-16 03:32:00|2019-08-16 03:59:59|10318.69000000|10319.59000000|319962.523022|609326.682905|280|718|31.01452312|59.06785218|-0.006973|0.007046|10815.6459285|35382.7925739|150|504|1.04836816|3.42947391
2022-01-17 21:21:19|72335041|72336038|2019-08-16 04:00:00|2019-08-16 04:19:17|10319.59000000|10260.12000000|755092.382669|276955.928237|515|483|73.3990182|26.92869067|-0.007329|0.002051|13002.6140852|23150.2622133|346|345|1.26305888|2.24838186
2022-01-17 21:21:19|72336039|72337036|2019-08-16 04:19:17|2019-08-16 04:35:16|10260.69000000|10227.45000000|2314875.13638|839133.956685|568|430|226.3573251|82.00479667|0.000175|-0.003952|15864.6643626|17027.4397665|312|246|1.55030314|1.66315574
2022-01-17 21:21:19|72337037|72338034|2019-08-16 04:35:16|2019-08-16 04:47:42|10224.76000000|10127.50000000|3036947.29751|1069991.96224|658|340|298.77226816|105.03294078|0.001688|-0.013037|16046.257223|14967.9019935|298|190|1.57613983|1.46721332
2022-01-17 21:21:19|72338035|72339032|2019-08-16 04:47:42|2019-08-16 04:58:13|10136.25000000|10116.31000000|2058116.80054|2764210.71309|521|477|203.45404416|273.08105243|0.003734|-0.005844|14468.5663532|14495.9959876|220|213|1.4302302|1.43037753
2022-01-17 21:21:20|72339033|72340030|2019-08-16 04:58:15|2019-08-16 05:12:32|10116.30000000|10031.80000000|1453081.41817|1044847.94451|575|423|144.14223717|103.46167058|-0.007708|-0.003267|18425.5567526|17311.2415534|300|236|1.82845986|1.71297576
2022-01-17 21:21:21|72340031|72341028|2019-08-16 05:12:32|2019-08-16 05:15:51|10031.81000000|10011.97000000|2482712.71758|848423.649293|675|323|248.55130617|84.84024388|0.002192|-0.008173|17097.1052043|8611.99025931|271|116|1.70980904|0.86125284
2022-01-17 21:21:21|72341029|72342026|2019-08-16 05:15:53|2019-08-16 05:29:49|10011.96000000|9956.12000000|1031361.64627|2058830.69935|417|581|103.27360958|205.9974495|-0.009280|0.005193|12882.0589578|21862.5237223|187|297|1.28957247|2.18713174
2022-01-17 21:21:21|72342027|72343024|2019-08-16 05:29:49|2019-08-16 05:34:04|9956.08000000|9915.01000000|3546438.56412|1239580.71667|630|368|357.73726457|125.01332713|0.002726|-0.008712|18849.1626533|11148.9197002|254|157|1.90063953|1.12426113
2022-01-17 21:21:21|72343025|72344022|2019-08-16 05:34:04|2019-08-16 05:37:15|9915.02000000|9785.00000000|2948566.39616|899077.5735|751|247|299.29781301|91.33023375|-0.005969|-0.013254|21953.8191419|9646.51966059|331|128|2.23085456|0.97756291
2022-01-17 21:21:21|72344023|72345020|2019-08-16 05:37:15|2019-08-16 05:41:51|9783.90000000|9842.76000000|2011564.88877|1646463.13019|482|516|205.74362025|167.80479068|0.009847|-0.002988|12537.3715224|16570.1166731|186|220|1.28032059|1.68827726
2022-01-17 21:21:21|72345021|72346018|2019-08-16 05:41:54|2019-08-16 05:49:16|9840.00000000|9743.36000000|1162939.67044|1012701.35154|471|527|118.65364403|103.12697385|-0.006968|-0.001510|13017.0058092|20770.8503845|225|272|1.32895896|2.11717706
2022-01-17 21:21:21|72346019|72347016|2019-08-16 05:49:16|2019-08-16 05:58:37|9742.61000000|9850.03000000|1025534.60753|2762284.19481|280|718|104.61275386|282.02031221|0.004284|0.010658|9111.54646863|23860.9935816|122|331|0.93036577|2.43345589
2022-01-17 21:21:21|72347017|72348014|2019-08-16 05:58:37|2019-08-16 06:09:21|9850.03000000|9884.38000000|1816755.76266|1363557.55632|319|679|184.02798367|138.02458155|0.002826|0.001141|9790.96045933|26940.3063108|125|349|0.99124713|2.72692271
2022-01-17 21:21:22|72348015|72349012|2019-08-16 06:09:22|2019-08-16 06:23:31|9884.37000000|9958.14000000|933666.065718|1409575.98495|281|717|94.44350811|142.38305542|0.006463|0.001213|9818.65526152|25309.5746723|134|395|0.9923557|2.55733934
2022-01-17 21:21:22|72349013|72350010|2019-08-16 06:23:31|2019-08-16 06:38:18|9958.14000000|9957.46000000|1005160.47497|1614118.91373|326|672|100.71158088|161.62312501|0.003896|-0.004013|8172.62154063|22655.2181182|138|353|0.81922225|2.27045041
2022-01-17 21:21:22|72350011|72351008|2019-08-16 06:38:22|2019-08-16 06:56:48|9957.47000000|9869.94000000|1070741.83626|711754.006263|488|510|108.09073822|72.00478238|-0.000627|-0.009981|16082.5784825|21716.4464276|252|294|1.62571067|2.19240395
2022-01-17 21:21:22|72351009|72352006|2019-08-16 06:56:50|2019-08-16 07:17:21|9870.87000000|9956.16000000|817291.088315|1242322.07009|379|619|82.24701203|125.05299226|-0.000107|0.006641|13684.5197735|23448.0982533|185|350|1.37781986|2.36096293
2022-01-17 21:21:22|72352007|72353004|2019-08-16 07:17:27|2019-08-16 07:39:08|9953.37000000|9842.00000000|1914381.40318|960169.932417|464|534|193.1960413|97.01658248|0.001550|-0.012055|13421.7462569|22656.9756446|213|314|1.35624471|2.28559602
2022-01-17 21:21:22|72353005|72354002|2019-08-16 07:39:08|2019-08-16 08:08:31|9841.81000000|9871.76000000|1049456.11876|1179169.74615|391|607|106.06585443|119.29940798|-0.001835|0.004745|10845.992066|28316.6858789|172|391|1.0966302|2.86238438
2022-01-17 21:21:22|72354003|72355000|2019-08-16 08:08:32|2019-08-16 08:30:50|9875.74000000|9961.27000000|740683.001971|1100269.12683|364|634|74.6044457|110.89005731|-0.005034|0.014797|10992.5486039|23351.4095012|150|359|1.10719071|2.35370696
2022-01-17 21:21:22|72355001|72355998|2019-08-16 08:30:50|2019-08-16 08:47:49|9961.27000000|10038.58000000|811655.798745|1283954.78214|343|655|80.95557718|128.16390148|0.008592|-0.000327|8923.92897874|23283.6993713|149|407|0.8920317|2.32740773
2022-01-17 21:21:22|72355999|72356996|2019-08-16 08:47:49|2019-08-16 09:19:02|10037.16000000|10068.87000000|1073107.54101|1275100.20933|285|713|106.82569017|126.85095403|0.012147|-0.008260|10450.2197351|26734.7815359|133|448|1.03994715|2.66083222
2022-01-17 21:21:22|72356997|72357994|2019-08-16 09:19:04|2019-08-16 09:54:46|10066.07000000|10081.10000000|499662.369114|1227877.09145|323|675|49.51422346|121.5718349|0.002581|-0.001191|10971.0194333|24879.1387953|156|423|1.08695794|2.4634808
2022-01-17 21:21:23|72357995|72358992|2019-08-16 09:54:48|2019-08-16 10:34:50|10081.11000000|10120.09000000|1030147.18483|856166.720629|342|656|102.29113205|84.92803425|0.003365|-0.000136|12706.8856582|27332.4145879|157|419|1.26223009|2.71389984
2022-01-17 21:21:23|72358993|72359990|2019-08-16 10:34:50|2019-08-16 11:11:59|10120.09000000|10069.14000000|452797.159436|790935.658453|343|655|44.92760795|78.48107019|-0.010435|0.006288|13650.2474157|34423.2236|183|465|1.35401025|3.41519305
2022-01-17 21:21:23|72359991|72360988|2019-08-16 11:11:59|2019-08-16 11:24:49|10069.14000000|9946.90000000|1909006.09765|1023258.06681|587|411|191.24813486|102.768915|0.000005|-0.013193|16409.505159|16068.1476694|282|228|1.64418846|1.60886044
2022-01-17 21:21:23|72360989|72361986|2019-08-16 11:24:49|2019-08-16 11:33:25|9946.96000000|9845.00000000|2226656.90252|1037362.78403|569|429|225.11239552|104.88524049|-0.012236|-0.000683|17070.3096292|16664.281327|259|224|1.72665948|1.6838459
2022-01-17 21:21:23|72361987|72362984|2019-08-16 11:33:27|2019-08-16 11:41:46|9848.96000000|9904.76000000|1351811.78712|1350419.72624|509|489|137.51235661|137.20539043|-0.004735|0.010330|17312.2249959|20379.8753802|239|267|1.7608116|2.06902274
2022-01-17 21:21:23|72362985|72363982|2019-08-16 11:41:46|2019-08-16 11:46:39|9904.91000000|10098.88000000|841284.660569|2712804.22776|307|691|83.8681383|270.6967948|0.012201|0.011195|9929.66349814|20545.1475627|113|323|0.99153827|2.05514883
2022-01-17 21:21:24|72363983|72364980|2019-08-16 11:46:40|2019-08-16 11:50:22|10096.97000000|10142.62000000|1296904.91054|1847521.51842|403|595|127.83011374|182.14291824|-0.013505|0.019006|11207.5330711|18561.441814|150|281|1.10536159|1.83052863
2022-01-17 21:21:24|72364981|72365978|2019-08-16 11:50:22|2019-08-16 11:59:51|10142.58000000|10147.65000000|1177717.63862|1743890.58183|388|610|115.72999253|171.28865859|-0.050349|0.050426|11284.9305982|18692.8297977|168|314|1.11038187|1.83714937
2022-01-17 21:21:24|72365979|72366976|2019-08-16 11:59:51|2019-08-16 12:15:17|10147.62000000|10151.13000000|1388456.89838|1278591.35237|377|621|136.50724026|125.92732021|-0.030854|0.030837|11086.6410177|21667.5235351|168|369|1.0911312|2.13256374
2022-01-17 21:21:24|72366977|72367974|2019-08-16 12:15:22|2019-08-16 12:36:35|10150.83000000|10165.48000000|871077.644602|1114170.25093|302|696|85.72138987|109.49889719|-0.024648|0.025076|10197.7479917|29616.361282|135|431|1.00364108|2.91297523
2022-01-17 21:21:24|72367975|72368972|2019-08-16 12:36:38|2019-08-16 12:59:29|10165.46000000|10194.23000000|997883.38387|2045481.98853|310|688|98.19068227|201.17445999|-0.017031|0.019055|10386.326051|30431.6825948|155|426|1.02140518|2.99252808
2022-01-17 21:21:24|72368973|72369970|2019-08-16 12:59:29|2019-08-16 13:19:47|10194.50000000|10150.78000000|813257.572418|816334.36551|367|631|80.01519173|80.27034557|-0.027050|0.023167|12364.1813707|26350.3874515|181|415|1.21678098|2.59168196
2022-01-17 21:21:24|72369971|72370968|2019-08-16 13:19:47|2019-08-16 13:33:42|10150.78000000|10101.35000000|1155353.08754|499394.968049|486|512|114.26679845|49.40080324|-0.024006|0.019153|16128.651883|24393.9538526|260|359|1.59567428|2.41239411
2022-01-17 21:21:24|72370969|72371966|2019-08-16 13:33:42|2019-08-16 13:51:26|10104.98000000|10126.89000000|594043.456093|681449.641512|342|656|58.77264699|67.28014005|-0.027587|0.029649|16549.3281632|30852.2068276|189|454|1.6360653|3.0485591
2022-01-17 21:21:25|72371967|72372964|2019-08-16 13:51:26|2019-08-16 14:11:25|10126.88000000|10138.85000000|930831.74092|522723.3203|360|638|91.94055099|51.59290657|-0.013464|0.014822|13154.6594319|30272.0099045|183|442|1.29951086|2.98898778
2022-01-17 21:21:25|72372965|72373962|2019-08-16 14:11:25|2019-08-16 14:31:34|10137.02000000|10143.62000000|405132.6778|754487.779183|293|705|39.96587805|74.41175736|-0.007525|0.008061|11067.4978434|30031.3838651|176|491|1.09155047|2.96180672
2022-01-17 21:21:25|72373963|72374960|2019-08-16 14:31:34|2019-08-16 14:46:38|10143.62000000|10103.95000000|1573962.07273|841969.352466|377|621|155.79996524|83.31217941|-0.012890|0.009367|15434.4825057|24891.5444684|231|423|1.52639232|2.46074054
2022-01-17 21:21:25|72374961|72375958|2019-08-16 14:46:39|2019-08-16 15:01:13|10101.89000000|10073.98000000|696018.377848|404376.58932|445|553|69.06892633|40.14664966|-0.010085|0.007543|13937.5292286|22984.1718339|304|402|1.38340539|2.27996666
2022-01-17 21:21:25|72375959|72376956|2019-08-16 15:01:16|2019-08-16 15:18:04|10070.07000000|10080.83000000|744493.331307|1171211.37819|364|634|73.84084162|116.03222087|-0.011709|0.013068|16180.2321549|28805.2244552|250|428|1.60370873|2.85446858
2022-01-17 21:21:25|72376957|72377954|2019-08-16 15:18:04|2019-08-16 15:25:38|10079.74000000|10289.00000000|298289.359368|2181954.82441|189|809|29.3043968|213.94808038|0.010317|0.015783|7875.37798586|24755.890981|116|460|0.77631377|2.43163413
2022-01-17 21:21:25|72377955|72378952|2019-08-16 15:25:38|2019-08-16 15:32:11|10289.10000000|10268.61000000|1655506.1162|1356012.33376|422|576|161.04954267|131.88565303|-0.015547|0.013860|12460.4413361|19171.601185|181|289|1.21246319|1.86510795
2022-01-17 21:21:25|72378953|72379950|2019-08-16 15:32:15|2019-08-16 15:37:21|10274.11000000|10355.55000000|717242.897135|2845666.62128|250|748|69.40158516|275.50182614|0.003664|0.007764|6397.18175803|21071.7900264|117|369|0.62031142|2.0412474
2022-01-17 21:21:25|72379951|72380948|2019-08-16 15:37:21|2019-08-16 15:44:07|10355.01000000|10370.61000000|900953.308466|1428767.82509|323|675|86.95669273|137.65362023|-0.019793|0.022183|10769.9308987|22584.8713412|170|368|1.0387363|2.1764871
2022-01-17 21:21:26|72380949|72381946|2019-08-16 15:44:08|2019-08-16 15:47:44|10376.94000000|10432.77000000|529667.709047|2387003.16223|208|790|50.75452359|228.66734209|-0.006042|0.017028|6984.1934776|30619.7237734|90|420|0.66992242|2.93253019
2022-01-17 21:21:26|72381947|72382944|2019-08-16 15:47:44|2019-08-16 15:54:54|10430.00000000|10388.15000000|1046402.86326|672919.366961|489|509|100.62978921|64.6829712|-0.037399|0.032318|14401.8628808|19824.0676389|256|260|1.38544314|1.90596809
2022-01-17 21:21:26|72382945|72383942|2019-08-16 15:54:54|2019-08-16 16:04:54|10388.15000000|10358.01000000|1252222.24482|800914.16208|397|601|120.52276889|76.94355015|-0.021566|0.018438|13430.990463|24910.2442996|180|375|1.29247366|2.39594828
2022-01-17 21:21:26|72383943|72384940|2019-08-16 16:04:56|2019-08-16 16:16:58|10366.41000000|10339.98000000|882638.988609|744819.067842|454|544|85.26789393|71.87638375|-0.029218|0.026873|17183.9600684|25288.3954556|262|344|1.65991716|2.44176761
2022-01-17 21:21:26|72384941|72385938|2019-08-16 16:16:58|2019-08-16 16:32:44|10339.99000000|10370.00000000|1540233.61336|675961.299001|377|621|148.49913631|65.20735825|-0.017996|0.021027|14605.1698447|25715.3039929|209|381|1.4083272|2.47978573
2022-01-17 21:21:26|72385939|72386936|2019-08-16 16:32:44|2019-08-16 16:45:47|10371.81000000|10413.65000000|718131.337703|2122889.05279|293|705|69.1130215|203.98436779|-0.006779|0.010969|9351.65747862|25002.1869609|133|373|0.89964509|2.4048063
2022-01-17 21:21:26|72386937|72387934|2019-08-16 16:45:47|2019-08-16 17:00:36|10416.26000000|10418.00000000|947355.799571|1008579.86365|379|619|91.12230196|96.97345827|-0.013660|0.013805|11894.7664018|25150.8908912|165|376|1.14378608|2.41786068
2022-01-17 21:21:26|72387935|72388932|2019-08-16 17:00:38|2019-08-16 17:09:13|10417.99000000|10500.00000000|349152.51883|2045649.87644|206|792|33.40293883|195.53806166|-0.006949|0.016936|6149.10771174|29631.0019094|93|442|0.58834019|2.83083053
2022-01-17 21:21:26|72388933|72389930|2019-08-16 17:09:13|2019-08-16 17:15:09|10500.00000000|10539.90000000|826918.217224|2190034.80622|225|773|78.63389022|208.26598364|-0.000624|0.005354|6072.80828624|25889.9008343|93|367|0.57739528|2.46126104
2022-01-17 21:21:27|72389931|72390928|2019-08-16 17:15:11|2019-08-16 17:25:30|10539.01000000|10497.85000000|1160071.13335|813680.165613|373|625|110.28464939|77.33996907|-0.019529|0.015665|10846.3837232|22235.2089233|142|325|1.03129139|2.11392988
2022-01-17 21:21:28|72390929|72391926|2019-08-16 17:25:30|2019-08-16 17:38:35|10497.86000000|10513.00000000|799782.599823|660608.401839|328|670|76.21995092|62.90225744|-0.027816|0.029143|11351.0324047|29572.4871272|144|383|1.08092107|2.81561669
2022-01-17 21:21:28|72391927|72392924|2019-08-16 17:38:38|2019-08-16 17:54:36|10513.00000000|10504.30000000|557818.337743|731193.167123|318|680|53.13916265|69.64719187|-0.012368|0.011499|11159.1702958|28065.8385021|157|411|1.06297215|2.67305571
2022-01-17 21:21:28|72392925|72393922|2019-08-16 17:54:41|2019-08-16 18:01:56|10501.19000000|10423.48000000|2101376.59616|691915.319012|554|444|201.46420393|66.15949704|-0.015711|0.007728|15067.8804393|18293.4259001|285|263|1.44325149|1.75124415
2022-01-17 21:21:28|72393923|72394920|2019-08-16 18:01:57|2019-08-16 18:16:21|10423.48000000|10414.96000000|509522.394939|507377.074048|402|596|48.78277727|48.56570949|-0.019842|0.019945|16883.8586847|27311.8105717|240|415|1.61646814|2.6135721
2022-01-17 21:21:28|72394921|72395918|2019-08-16 18:16:21|2019-08-16 18:32:00|10414.95000000|10434.34000000|486609.150026|666328.680556|375|623|46.59363151|63.79031445|-0.010919|0.012479|14808.2331804|28615.8765582|223|408|1.41763603|2.73876334
2022-01-17 21:21:28|72395919|72396916|2019-08-16 18:32:01|2019-08-16 18:47:59|10434.36000000|10423.48000000|931875.884588|594295.62781|407|591|89.46817234|57.02655719|-0.016207|0.015255|15098.3650477|26164.8257443|213|387|1.4490075|2.51048167
2022-01-17 21:21:28|72396917|72397914|2019-08-16 18:48:01|2019-08-16 19:07:36|10420.85000000|10431.97000000|428588.60682|623473.010781|337|661|41.10855403|59.79307266|-0.013489|0.014172|13354.9454683|30794.0304101|182|444|1.28098218|2.9530324
2022-01-17 21:21:28|72397915|72398912|2019-08-16 19:07:42|2019-08-16 19:23:55|10431.96000000|10443.76000000|683668.966762|1189938.5547|344|654|65.35785868|113.6195467|-0.012531|0.012524|12537.4716153|27368.8320837|195|403|1.19704439|2.61381008
2022-01-17 21:21:28|72398913|72399910|2019-08-16 19:23:55|2019-08-16 19:41:58|10438.76000000|10462.49000000|406298.59432|605667.392468|358|640|38.87009506|57.96894559|-0.013103|0.015080|13544.2866213|29928.5946873|179|422|1.29620482|2.86354556
2022-01-17 21:21:28|72399911|72400908|2019-08-16 19:41:58|2019-08-16 20:00:28|10462.49000000|10479.99000000|477290.613995|526644.225194|378|620|45.57747475|50.28428186|-0.011933|0.013073|14674.3555104|30961.8493928|212|423|1.40144485|2.95638793
2022-01-17 21:21:28|72400909|72401906|2019-08-16 20:00:29|2019-08-16 20:13:13|10479.99000000|10470.36000000|842855.30909|1510317.90237|379|619|80.24931552|143.76048127|-0.006477|0.005699|12917.0493594|24650.3910106|198|355|1.22982828|2.34701753
2022-01-17 21:21:29|72401907|72402904|2019-08-16 20:13:14|2019-08-16 20:26:22|10470.36000000|10421.92000000|942318.426304|1004841.07705|506|492|90.34566138|96.39056241|-0.001541|-0.002388|13537.8032621|22936.2850072|301|309|1.29742533|2.19695377
2022-01-17 21:21:29|72402905|72403902|2019-08-16 20:26:24|2019-08-16 20:39:02|10423.22000000|10433.77000000|1004644.05416|880845.434438|486|512|96.70288411|84.6978559|-0.001509|0.002521|13033.9470397|22427.6551489|242|321|1.25394349|2.15640866
2022-01-17 21:21:29|72403903|72404900|2019-08-16 20:39:02|2019-08-16 20:57:02|10433.77000000|10401.27000000|365237.703274|440528.393842|356|642|35.09162499|42.29450673|-0.010809|0.008396|13462.4165278|28349.5949559|209|442|1.29314571|2.72211427
2022-01-17 21:21:29|72404901|72405898|2019-08-16 20:57:02|2019-08-16 21:17:15|10401.27000000|10418.56000000|368688.798475|370298.873986|368|630|35.43346247|35.59488006|-0.008126|0.009379|14782.8569276|30435.6774916|195|441|1.42116136|2.92471297
2022-01-17 21:21:29|72405899|72406896|2019-08-16 21:17:18|2019-08-16 21:36:44|10417.69000000|10426.65000000|492555.751243|657590.489729|329|669|47.25636559|63.06085031|-0.007756|0.007903|11435.1812051|30777.1341737|163|413|1.0970418|2.95143317
2022-01-17 21:21:29|72406897|72407894|2019-08-16 21:36:46|2019-08-16 21:55:36|10426.65000000|10446.27000000|194909.733976|562488.601491|260|738|18.67324437|53.88580206|-0.015546|0.016581|15017.4643609|35042.9743393|176|512|1.43895345|3.35734106
2022-01-17 21:21:29|72407895|72408892|2019-08-16 21:55:36|2019-08-16 22:12:00|10446.26000000|10472.70000000|321655.716218|564004.544856|293|705|30.72200831|53.92328096|-0.005538|0.007935|11596.4789571|32994.5566252|179|491|1.10843381|3.15382444
2022-01-17 21:21:29|72408893|72409890|2019-08-16 22:12:01|2019-08-16 22:25:29|10475.00000000|10362.48000000|1383618.40438|594519.257528|481|517|132.94129514|57.07326578|-0.006686|-0.004011|15648.1803904|26047.3880742|299|356|1.50198243|2.49752362
2022-01-17 21:21:29|72409891|72410888|2019-08-16 22:25:29|2019-08-16 22:32:02|10362.47000000|10320.47000000|2134619.62118|486045.259189|675|323|206.84222446|47.0361092|-0.005558|0.001114|16089.3217974|12504.7424705|310|195|1.5564449|1.20659015
2022-01-17 21:21:29|72410889|72411886|2019-08-16 22:32:02|2019-08-16 22:40:18|10318.74000000|10308.50000000|1228845.95558|1425894.15861|457|541|119.24878373|138.40328364|-0.007922|0.006889|12718.6088418|19275.6447256|218|305|1.23425414|1.87029017
2022-01-17 21:21:30|72411887|72412884|2019-08-16 22:40:19|2019-08-16 22:51:22|10308.17000000|10454.46000000|977159.819725|2233967.58908|334|664|94.45223969|215.06712154|0.008712|0.004292|11052.3044444|21630.2868823|163|371|1.06832819|2.08962564
2022-01-17 21:21:30|72412885|72413882|2019-08-16 22:51:22|2019-08-16 23:05:16|10454.60000000|10444.96000000|832443.55867|967600.323889|400|598|79.83799788|92.76126404|0.000029|-0.000777|13195.8659592|22850.2567133|201|376|1.26602343|2.19155669
2022-01-17 21:21:30|72413883|72414880|2019-08-16 23:05:19|2019-08-16 23:24:49|10444.79000000|10388.82000000|462422.172406|428773.650832|363|635|44.45907395|41.20932859|-0.018632|0.014281|13581.1650923|27318.6660938|212|465|1.30561836|2.62555361
2022-01-17 21:21:30|72414881|72415878|2019-08-16 23:24:50|2019-08-16 23:45:04|10384.70000000|10366.78000000|568633.051636|406670.081133|324|674|54.78618548|39.16133367|-0.015679|0.014123|12556.944107|33063.588164|197|503|1.20904166|3.18232839
2022-01-17 21:21:30|72415879|72416876|2019-08-16 23:45:04|2019-08-17 00:01:04|10366.81000000|10368.83000000|833114.655604|598835.893831|426|572|80.60878398|57.96977941|-0.005629|0.005642|13486.4805988|23940.6170993|229|394|1.3037445|2.31240998
2022-01-17 21:21:30|72416877|72417874|2019-08-17 00:01:04|2019-08-17 00:14:26|10368.83000000|10250.58000000|2068315.44112|394330.69609|522|476|201.18120358|38.26677713|-0.012871|0.000822|17925.2985816|23440.7447163|300|349|1.73974823|2.27179293
2022-01-17 21:21:30|72417875|72418872|2019-08-17 00:14:26|2019-08-17 00:29:58|10250.58000000|10298.99000000|501803.409685|1328056.39752|371|627|48.80752036|129.06228745|0.001609|0.002170|12618.4206879|25929.2870846|210|408|1.22702473|2.52097216
2022-01-17 21:21:30|72418873|72419870|2019-08-17 00:30:02|2019-08-17 00:41:53|10299.00000000|10253.66000000|1409532.45564|703817.939842|514|484|137.49502611|68.59882413|-0.012834|0.007533|15732.8565086|20592.3047891|273|329|1.53410123|2.00539995
2022-01-17 21:21:30|72419871|72420868|2019-08-17 00:41:53|2019-08-17 01:04:11|10252.79000000|10254.96000000|419352.957491|537546.704565|348|650|40.8816631|52.39661262|-0.010367|0.010645|12383.4940518|28804.1068397|196|474|1.20707656|2.8070106
2022-01-17 21:21:30|72420869|72421866|2019-08-17 01:04:11|2019-08-17 01:21:20|10254.96000000|10359.30000000|393488.270237|645759.960024|356|642|38.16926767|62.60414431|-0.000284|0.007993|12950.3074481|24038.5580014|244|441|1.25739037|2.33368235
2022-01-17 21:21:31|72421867|72422864|2019-08-17 01:21:22|2019-08-17 01:40:53|10358.00000000|10325.51000000|358125.719742|370668.119035|407|591|34.59751168|35.81749369|-0.013078|0.010307|16796.0926507|29077.406869|305|439|1.62340314|2.80958139
2022-01-17 21:21:31|72422865|72423862|2019-08-17 01:40:56|2019-08-17 02:01:28|10328.00000000|10377.18000000|319652.844093|728461.260949|307|691|30.84541432|70.33300619|-0.004131|0.008912|11074.6436044|32794.1405847|210|494|1.06948316|3.1657337
2022-01-17 21:21:31|72423863|72424860|2019-08-17 02:01:31|2019-08-17 02:23:06|10375.00000000|10364.87000000|268035.182903|557506.368912|282|716|25.81437548|53.61882372|-0.017212|0.016258|11559.2076597|33475.3016212|185|526|1.11231974|3.22000417
2022-01-17 21:21:31|72424861|72425858|2019-08-17 02:23:06|2019-08-17 02:47:36|10364.87000000|10343.44000000|637760.183206|314141.93119|416|582|61.60470427|30.3406837|-0.006003|0.004560|13866.4137557|28617.4141626|275|442|1.33969261|2.76430409
2022-01-17 21:21:31|72425859|72426856|2019-08-17 02:47:36|2019-08-17 03:14:32|10343.43000000|10355.97000000|335226.992279|469994.548361|340|658|32.40380501|45.48225267|-0.009694|0.010558|14174.3306413|31641.6370176|232|507|1.37081536|3.05872258
2022-01-17 21:21:31|72426857|72427854|2019-08-17 03:14:34|2019-08-17 03:43:01|10353.02000000|10316.72000000|201673.832095|283326.946926|335|663|19.48386194|27.3824493|-0.012904|0.010282|13563.1520397|35052.7898924|215|517|1.31056807|3.38634968
2022-01-17 21:21:31|72427855|72428852|2019-08-17 03:43:02|2019-08-17 04:04:41|10316.41000000|10331.29000000|622444.529804|286315.585602|474|524|60.43443137|27.78244662|-0.013545|0.014858|15659.3234925|23166.1356281|327|399|1.51895741|2.24488685
2022-01-17 21:21:31|72428853|72429850|2019-08-17 04:04:49|2019-08-17 04:34:48|10331.29000000|10346.01000000|243150.071392|264945.04151|339|659|23.55295614|25.65846985|-0.014999|0.016212|16266.6284119|33886.4472458|230|516|1.57630394|3.28222763
2022-01-17 21:21:31|72429851|72430848|2019-08-17 04:34:50|2019-08-17 05:07:49|10349.64000000|10339.20000000|638976.554899|448870.383169|295|703|61.78467295|43.36245041|-0.018745|0.017999|9029.07674085|29304.6605593|161|514|0.87296555|2.83214152
2022-01-17 21:21:31|72430849|72431846|2019-08-17 05:07:49|2019-08-17 05:44:24|10339.20000000|10349.56000000|336329.839875|402115.458889|325|673|32.60705824|38.95847846|-0.014964|0.015590|14458.5438055|32563.2308737|221|512|1.40096001|3.15415228
2022-01-17 21:21:32|72431847|72432844|2019-08-17 05:44:27|2019-08-17 06:19:42|10343.61000000|10371.98000000|597532.023598|659888.026075|324|674|57.64778138|63.62382949|-0.004949|0.007346|10416.5911281|32325.6174464|180|486|1.00480038|3.11782214
2022-01-17 21:21:32|72432845|72433842|2019-08-17 06:19:42|2019-08-17 07:04:42|10371.97000000|10361.23000000|318278.971861|642156.230269|334|664|30.6887297|61.90964105|-0.000564|-0.000215|14659.1143369|29830.0724848|231|490|1.41399603|2.87641734
2022-01-17 21:21:32|72433843|72434840|2019-08-17 07:04:44|2019-08-17 08:00:32|10361.22000000|10365.59000000|307506.931367|669638.863753|289|709|29.68385706|64.64844272|-0.009235|0.010021|12421.9945042|34453.3122063|183|515|1.19978062|3.32615407
2022-01-17 21:21:32|72434841|72435838|2019-08-17 08:00:33|2019-08-17 08:34:25|10365.59000000|10455.00000000|499971.057824|1440202.90801|360|638|48.23455973|138.47260093|0.007352|0.000635|10687.9575756|22163.1186237|246|380|1.03024014|2.13264781
2022-01-17 21:21:32|72435839|72436836|2019-08-17 08:34:25|2019-08-17 09:06:21|10455.00000000|10378.13000000|1125619.66448|1151878.54622|499|499|108.26027743|110.56068746|-0.003559|-0.005516|13866.4271889|19219.7799874|331|274|1.3322379|1.84664683
2022-01-17 21:21:32|72436837|72437834|2019-08-17 09:06:21|2019-08-17 10:16:07|10378.13000000|10424.21000000|627990.894698|998342.63726|322|676|60.25109794|95.86624792|-0.001096|0.005142|11533.7207724|23698.9384418|179|413|1.107437|2.2747676
2022-01-17 21:21:32|72437835|72438832|2019-08-17 10:16:26|2019-08-17 11:22:50|10422.16000000|10354.92000000|797773.602596|764367.013491|391|607|76.90874787|73.66663356|-0.010530|0.005879|12886.3231065|26393.6923664|238|422|1.2408338|2.54034132
2022-01-17 21:21:32|72438833|72439830|2019-08-17 11:22:55|2019-08-17 12:00:43|10355.27000000|10300.00000000|641282.904145|330740.38895|545|453|62.04600173|31.94428052|-0.006929|0.003431|16268.886359|23732.7287583|378|332|1.57316454|2.29183123
2022-01-17 21:21:33|72439831|72440828|2019-08-17 12:00:43|2019-08-17 12:31:19|10300.00000000|10367.45000000|1569874.75783|792080.567028|472|526|152.35370375|76.71347723|-0.005312|0.012203|15054.6552142|20095.3476209|261|317|1.45780928|1.94274655
2022-01-17 21:21:33|72440829|72441826|2019-08-17 12:31:20|2019-08-17 13:09:33|10367.45000000|10306.58000000|761622.209016|283184.004737|427|571|73.76553849|27.40662608|-0.008974|0.003906|13889.6304774|27521.3433551|251|415|1.34462633|2.66160798
2022-01-17 21:21:34|72441827|72442824|2019-08-17 13:09:36|2019-08-17 13:46:49|10308.66000000|10321.60000000|263153.132421|599142.381829|315|683|25.4962179|57.99699371|-0.014544|0.015292|13591.8404829|33844.9085751|194|490|1.31694207|3.27795857
2022-01-17 21:21:34|72442825|72443822|2019-08-17 13:47:02|2019-08-17 14:24:05|10321.58000000|10349.73000000|170929.402838|641999.536473|254|744|16.51812614|62.04409566|-0.013302|0.015254|11069.6308714|32626.4642984|167|521|1.0702068|3.15391359
2022-01-17 21:21:34|72443823|72444820|2019-08-17 14:24:06|2019-08-17 14:49:54|10349.73000000|10322.34000000|380309.895539|319094.547103|403|595|36.80244359|30.8776195|-0.018266|0.015590|14820.553935|29960.8905552|278|443|1.43471231|2.89938444
2022-01-17 21:21:34|72444821|72445818|2019-08-17 14:50:03|2019-08-17 15:03:16|10323.18000000|10270.17000000|1210151.42941|813813.800366|668|330|117.83919342|79.08020601|-0.010115|0.001172|17842.8855144|14866.6469278|470|214|1.73500803|1.44166733
2022-01-17 21:21:34|72445819|72446816|2019-08-17 15:03:17|2019-08-17 15:31:03|10269.68000000|10340.00000000|479163.758889|1452768.46291|302|696|46.44500982|141.03530824|-0.013668|0.018082|13810.8945879|30908.6070038|186|491|1.33808804|2.99394989
2022-01-17 21:21:34|72446817|72447814|2019-08-17 15:31:04|2019-08-17 16:00:20|10340.00000000|10322.15000000|355920.563046|235553.321817|366|632|34.45972824|22.80031763|-0.015882|0.014729|18898.0041927|33531.5999786|217|480|1.82974708|3.24557158
2022-01-17 21:21:34|72447815|72448812|2019-08-17 16:00:21|2019-08-17 16:26:14|10322.06000000|10349.97000000|321799.140737|607040.685423|278|720|31.08986088|58.66713022|-0.014350|0.016382|11935.2762789|35726.9047768|177|533|1.15387863|3.45261173
2022-01-17 21:21:34|72448813|72449810|2019-08-17 16:26:14|2019-08-17 16:51:43|10349.98000000|10316.01000000|232135.320966|148248.539086|351|647|22.47998246|14.3543243|-0.019211|0.016603|15741.3575551|31811.2178136|265|495|1.52445654|3.07970104
2022-01-17 21:21:34|72449811|72450808|2019-08-17 16:51:48|2019-08-17 17:11:53|10315.81000000|10279.42000000|535449.516311|162867.030171|514|484|51.99423117|15.80629579|-0.010751|0.007784|17038.0723453|24142.6619808|371|378|1.6542296|2.34283854
2022-01-17 21:21:34|72450809|72451806|2019-08-17 17:11:54|2019-08-17 17:17:51|10279.42000000|10183.98000000|1315920.20562|192479.252803|792|206|128.66308763|18.76723412|-0.017399|0.006221|22014.5489141|10217.2586299|495|135|2.15121972|0.99537515
2022-01-17 21:21:35|72451807|72452804|2019-08-17 17:17:51|2019-08-17 17:21:43|10183.91000000|10160.00000000|1970800.22819|1482921.07636|631|367|194.1602625|146.03768755|0.015353|-0.018752|12168.9841023|9670.77820537|270|156|1.19899205|0.95266239
2022-01-17 21:21:35|72452805|72453802|2019-08-17 17:21:43|2019-08-17 17:33:04|10160.00000000|10133.47000000|1268100.38586|1094777.87792|438|560|125.05403775|107.87010342|-0.007656|0.005110|15579.1558337|21535.1716834|204|318|1.53558219|2.12198843
2022-01-17 21:21:35|72453803|72454800|2019-08-17 17:33:09|2019-08-17 17:50:41|10130.00000000|10135.00000000|698824.58005|689061.751524|413|585|68.76312457|67.8110578|-0.016948|0.017801|15177.121655|27090.5826306|260|384|1.49383729|2.66525503
2022-01-17 21:21:35|72454801|72455798|2019-08-17 17:50:41|2019-08-17 17:57:02|10135.00000000|10052.50000000|1726120.80113|527745.516598|697|301|170.92264898|52.26725541|-0.008073|-0.003184|16600.4953348|12183.0030029|369|188|1.64487123|1.20584453
2022-01-17 21:21:35|72455799|72456796|2019-08-17 17:57:02|2019-08-17 18:02:41|10051.99000000|10027.04000000|1290446.04673|594470.315427|617|381|128.41827116|59.12574966|-0.005386|0.002380|17052.5356792|15265.2101092|335|210|1.69730993|1.51791433
2022-01-17 21:21:35|72456797|72457794|2019-08-17 18:02:41|2019-08-17 18:06:36|10028.30000000|10098.24000000|1940832.82075|847292.977026|633|365|193.95814204|84.39511995|0.004465|0.005285|16431.027385|12028.0652549|265|196|1.64197028|1.19850007
2022-01-17 21:21:35|72457795|72458792|2019-08-17 18:06:37|2019-08-17 18:18:03|10098.24000000|10174.99000000|635958.590068|1188258.38762|352|646|62.7097689|117.1128696|-0.015246|0.021280|10718.6934602|24678.2698635|170|416|1.05673263|2.43274879
2022-01-17 21:21:35|72458793|72459790|2019-08-17 18:18:05|2019-08-17 18:38:05|10174.99000000|10138.20000000|427483.629875|1038940.71221|367|631|42.06735984|102.21711509|-0.015561|0.013037|14776.6161654|29585.8987374|201|411|1.45401682|2.91070288
2022-01-17 21:21:35|72459791|72460788|2019-08-17 18:38:06|2019-08-17 18:57:06|10138.20000000|10191.00000000|553375.312426|821698.456822|327|671|54.36946477|80.79238556|0.002827|0.002304|11858.6618041|27736.1535265|172|431|1.16750418|2.72951216
2022-01-17 21:21:35|72460789|72461786|2019-08-17 18:57:06|2019-08-17 19:22:32|10192.23000000|10189.99000000|667859.122597|625031.490289|318|680|65.58059485|61.39393651|-0.018060|0.018041|13089.9463235|30666.9978315|167|458|1.2860226|3.0117013
2022-01-17 21:21:35|72461787|72462784|2019-08-17 19:22:36|2019-08-17 19:44:52|10190.00000000|10162.43000000|318417.868188|262945.561406|357|641|31.29507991|25.82972605|-0.022921|0.021037|18660.1170949|33659.524691|233|474|1.83355133|3.30631158
2022-01-17 21:21:36|72462785|72463782|2019-08-17 19:44:52|2019-08-17 20:11:33|10162.43000000|10160.45000000|416803.922789|259707.519183|294|704|40.99043|25.53233545|-0.014812|0.014756|14335.2094165|34381.5530568|196|525|1.40999684|3.38069755
2022-01-17 21:21:36|72463783|72464780|2019-08-17 20:11:37|2019-08-17 20:32:42|10158.11000000|10137.19000000|375319.26484|508478.659994|323|675|36.98848055|50.10061064|-0.024741|0.022895|15914.4516384|31977.0460963|207|488|1.56884963|3.15102844
2022-01-17 21:21:36|72464781|72465778|2019-08-17 20:32:45|2019-08-17 20:48:46|10137.19000000|10075.95000000|1324599.80172|520562.035496|478|520|131.27601518|51.5298387|-0.012239|0.006341|13226.2888685|24097.9883974|276|381|1.30956429|2.38511618
2022-01-17 21:21:36|72465779|72466776|2019-08-17 20:48:48|2019-08-17 21:04:24|10075.79000000|10163.63000000|595108.191122|1146670.37872|336|662|59.10377112|113.6459494|-0.003735|0.012429|12260.5919697|25557.6624556|161|410|1.21649381|2.53393425
2022-01-17 21:21:36|72466777|72467774|2019-08-17 21:04:24|2019-08-17 21:27:12|10162.48000000|10097.13000000|486859.289917|313399.670649|337|661|48.04801248|30.91000126|-0.014938|0.009744|14640.619087|30757.1431103|196|496|1.44503741|3.03501348
2022-01-17 21:21:36|72467775|72468772|2019-08-17 21:27:17|2019-08-17 21:49:14|10098.80000000|10113.00000000|391322.3325|614317.460712|325|673|38.76349246|60.67141306|-0.022344|0.023795|11370.4138604|30523.5316089|170|488|1.12468698|3.01742942
2022-01-17 21:21:36|72468773|72469770|2019-08-17 21:49:14|2019-08-17 22:09:53|10113.00000000|10130.48000000|407152.795908|607318.084005|331|667|40.15436011|59.86006926|-0.014545|0.016170|15679.973592|29309.6147988|185|459|1.5459971|2.88945116
2022-01-17 21:21:36|72469771|72470768|2019-08-17 22:09:57|2019-08-17 22:36:20|10132.18000000|10166.59000000|236398.487156|501590.058282|262|736|23.32033083|49.47060366|-0.004503|0.007215|12210.5737875|38979.9242075|159|560|1.20421073|3.84355188
2022-01-17 21:21:36|72470769|72471766|2019-08-17 22:36:20|2019-08-17 22:58:16|10166.59000000|10230.58000000|452938.716879|856068.736634|239|759|44.41797726|83.9511307|-0.001638|0.006334|9035.70870827|29561.3521609|131|521|0.88702672|2.90077221
2022-01-17 21:21:36|72471767|72472764|2019-08-17 22:58:16|2019-08-17 23:24:35|10230.58000000|10205.01000000|741328.294937|551014.075038|304|694|72.52804564|53.92781521|-0.007798|0.005950|11626.9854051|35096.1997773|152|498|1.13833847|3.43532505
2022-01-17 21:21:37|72472765|72473762|2019-08-17 23:24:37|2019-08-17 23:54:10|10205.01000000|10205.51000000|482012.541541|377210.736662|286|712|47.27301779|36.9656837|-0.009279|0.009319|10417.1167437|36173.1155328|167|515|1.02093168|3.54390285
2022-01-17 21:21:37|72473763|72474760|2019-08-17 23:54:18|2019-08-18 00:21:41|10205.51000000|10229.97000000|318584.317913|943939.467178|216|782|31.12400765|92.19468781|-0.001791|0.004014|9014.46095056|32817.3046633|118|539|0.88069515|3.20703198
2022-01-17 21:21:37|72474761|72475758|2019-08-18 00:21:43|2019-08-18 00:55:47|10229.84000000|10218.29000000|304098.171439|1243968.39909|290|708|29.74731827|121.75877599|-0.002851|0.002071|11457.7347985|34496.1465756|174|524|1.12086104|3.37421104
2022-01-17 21:21:37|72475759|72476756|2019-08-18 00:55:52|2019-08-18 01:28:01|10218.28000000|10180.88000000|524668.088974|621143.093939|349|649|51.43448792|60.88995442|-0.001297|-0.001218|12460.770712|31752.252435|200|474|1.22140032|3.11150558
2022-01-17 21:21:37|72476757|72477754|2019-08-18 01:28:03|2019-08-18 01:55:18|10180.88000000|10179.46000000|286326.20861|472871.522496|338|660|28.1524211|46.48857682|-0.003899|0.003823|13872.4887581|31802.1388944|223|519|1.3639484|3.12585055
2022-01-17 21:21:37|72477755|72478752|2019-08-18 01:55:18|2019-08-18 02:27:50|10179.46000000|10165.15000000|576398.525601|346946.283972|310|688|56.59816748|34.08557002|-0.007667|0.006648|14923.2627352|35151.5614159|190|553|1.46536257|3.45117091
2022-01-17 21:21:37|72478753|72479750|2019-08-18 02:27:50|2019-08-18 02:57:31|10165.16000000|10158.39000000|476160.453901|637382.094105|329|669|46.83561259|62.64535973|-0.011604|0.011118|14940.4423887|31187.9016991|189|481|1.46900832|3.06598052
2022-01-17 21:21:37|72479751|72480748|2019-08-18 02:57:34|2019-08-18 03:26:50|10158.33000000|10139.33000000|1200028.28227|707977.131533|351|647|118.18724486|69.81790616|-0.004488|0.002751|12428.5493273|28970.3436471|224|475|1.22617964|2.85723133
2022-01-17 21:21:37|72480749|72481746|2019-08-18 03:26:52|2019-08-18 04:02:09|10139.33000000|10122.11000000|521314.902335|309672.242132|329|669|51.49416877|30.59136938|-0.004195|0.002883|9966.78769695|30360.4977976|160|492|0.98465755|2.99872917
2022-01-17 21:21:37|72481747|72482744|2019-08-18 04:02:10|2019-08-18 04:30:55|10116.70000000|10093.47000000|983583.170219|737762.748056|430|568|97.46476288|73.08862476|-0.001538|-0.000178|11280.6377541|23471.2999122|223|383|1.11751803|2.32440166
2022-01-17 21:21:38|72482745|72483742|2019-08-18 04:30:59|2019-08-18 05:18:46|10093.47000000|10126.04000000|493714.577017|469152.091184|302|696|48.78987802|46.32589594|-0.001549|0.003530|10416.1947021|32541.6793372|160|512|1.02929208|3.21456924
2022-01-17 21:21:38|72483743|72484740|2019-08-18 05:18:53|2019-08-18 06:09:56|10125.62000000|10164.84000000|374753.359346|323798.849921|286|712|36.99032366|31.94428844|-0.004095|0.006959|11857.1342608|35067.8171773|167|556|1.17031008|3.46083203
2022-01-17 21:21:38|72484741|72485738|2019-08-18 06:09:59|2019-08-18 07:08:40|10166.00000000|10150.30000000|486910.477493|715238.094962|329|669|47.88860234|70.33976817|-0.003267|0.002338|10492.7001142|27911.5377278|180|482|1.03233171|2.74542927
2022-01-17 21:21:38|72485739|72486736|2019-08-18 07:08:42|2019-08-18 08:31:19|10150.17000000|10129.78000000|433084.850199|431285.612142|354|644|42.71129582|42.52291837|-0.011428|0.010236|13841.4078343|29874.6290745|224|494|1.36538237|2.94650186
2022-01-17 21:21:38|72486737|72487734|2019-08-18 08:31:19|2019-08-18 09:40:36|10129.77000000|10180.51000000|922337.312852|1220445.87664|400|598|90.56467677|120.00396598|0.006931|-0.002583|13242.2284244|23984.2570022|233|406|1.30662256|2.36324166
2022-01-17 21:21:38|72487735|72488732|2019-08-18 09:40:40|2019-08-18 10:26:40|10182.66000000|10322.37000000|1038586.95585|2045193.23294|322|676|101.03744731|199.20242177|0.005244|0.006711|9454.00821778|21656.4872931|153|419|0.92281203|2.11430078
2022-01-17 21:21:38|72488733|72489730|2019-08-18 10:26:40|2019-08-18 10:50:05|10323.06000000|10385.85000000|1292716.70438|3060213.53848|285|713|124.5245733|294.76655203|0.015933|-0.008907|6133.13179759|21296.7926399|118|415|0.59072481|2.05252838
2022-01-17 21:21:39|72489731|72490728|2019-08-18 10:50:16|2019-08-18 11:30:45|10385.85000000|10367.88000000|1117409.32754|1153668.90626|388|610|107.66594353|111.04089978|-0.002783|0.001576|11427.3326586|24337.4181483|178|390|1.10159623|2.3430585
2022-01-17 21:21:39|72490729|72491726|2019-08-18 11:30:45|2019-08-18 12:15:34|10368.86000000|10384.20000000|924935.98882|1315282.17393|293|705|88.85030278|126.46019115|0.000860|0.000728|9351.91843225|23945.7871365|130|426|0.90005486|2.30306039
2022-01-17 21:21:40|72491727|72492724|2019-08-18 12:15:35|2019-08-18 13:04:50|10384.16000000|10390.99000000|632854.975742|1353555.7125|351|647|60.95410201|130.35372251|-0.011704|0.012291|13059.4148901|27920.9801601|195|437|1.25794836|2.68901986
2022-01-17 21:21:40|72492725|72493722|2019-08-18 13:05:05Z|2019-08-18 13:38:21|10390.99000000|10394.59000000|501986.552023|2689599.35122|255|743|48.2641292|258.55884421|-0.008071|0.008285|9560.02368983|28368.3882921|152|468|0.91911123|2.72715512
2022-01-17 21:21:40|72493723|72494720|2019-08-18 13:38:21|2019-08-18 13:52:43|10394.57000000|10503.06000000|391624.171877|2003061.95264|179|819|37.49786957|191.45806851|0.006110|0.008118|4813.50332691|30172.3412241|78|491|0.46102804|2.88451077
2022-01-17 21:21:40|72494721|72495718|2019-08-18 13:52:43|2019-08-18 14:14:49|10504.02000000|10487.00000000|1248970.5967|1172890.12889|333|665|119.11827464|111.94264694|-0.000371|-0.000894|11481.2620792|24580.2121842|160|435|1.09621794|2.34695738
2022-01-17 21:21:40|72495719|72496716|2019-08-18 14:14:49|2019-08-18 14:43:02|10485.96000000|10425.02000000|1358717.10375|545535.584079|417|581|129.84971814|52.15234795|-0.010590|0.007222|14948.2788705|25364.1439913|219|408|1.4301536|2.4255095
2022-01-17 21:21:40|72496717|72497714|2019-08-18 14:43:02|2019-08-18 15:10:03|10425.01000000|10416.02000000|803229.453459|1145338.71551|383|615|77.21054332|110.09656795|-0.008340|0.007597|13236.3345276|26649.2191169|197|429|1.27191641|2.56024629
2022-01-17 21:21:40|72497715|72498712|2019-08-18 15:10:04|2019-08-18 15:42:58|10413.26000000|10410.00000000|408123.50419|820126.971097|294|704|39.15051248|78.66670899|-0.009666|0.009456|13060.5129306|31031.9442905|162|501|1.25233204|2.97575213
2022-01-17 21:21:40|72498713|72499710|2019-08-18 15:42:58|2019-08-18 16:16:01|10410.00000000|10450.25000000|339930.412834|978948.527353|249|749|32.63195271|93.93822391|-0.002053|0.004705|9129.97966763|33258.091442|134|525|0.87594709|3.19095407
2022-01-17 21:21:40|72499711|72500708|2019-08-18 16:16:01|2019-08-18 16:42:15|10450.25000000|10445.70000000|673332.422354|722423.786917|277|721|64.43045467|69.103457|-0.014645|0.014405|14088.9282285|34377.8128305|163|517|1.34797007|3.28837522
2022-01-17 21:21:40|72500709|72501706|2019-08-18 16:42:17|2019-08-18 17:07:32|10445.47000000|10436.11000000|917249.284134|853011.879887|305|693|87.79537733|81.57420041|-0.009405|0.007984|10949.7852012|31825.9499148|150|489|1.048634|3.04605097
2022-01-17 21:21:41|72501707|72502704|2019-08-18 17:07:32|2019-08-18 17:34:02|10436.11000000|10434.08000000|464052.115783|398593.722117|346|652|44.54675074|38.26242709|-0.012880|0.012841|13597.5078879|32296.8301568|184|473|1.30508898|3.09917578
2022-01-17 21:21:41|72502705|72503702|2019-08-18 17:34:03|2019-08-18 18:00:35|10434.08000000|10400.00000000|653543.530272|315639.791232|349|649|62.90299224|30.35901429|-0.010252|0.007563|12229.7676731|32225.1033636|192|476|1.17587527|3.09610584
2022-01-17 21:21:41|72503703|72504700|2019-08-18 18:00:35|2019-08-18 18:25:28|10400.57000000|10406.15000000|473390.506462|392923.362482|312|686|45.56799161|37.83319515|-0.011534|0.011958|13454.788131|30783.0579823|174|512|1.2954909|2.96362509
2022-01-17 21:21:41|72504701|72505698|2019-08-18 18:25:30|2019-08-18 18:54:01|10406.01000000|10373.13000000|289750.817931|315708.114338|302|696|27.90410715|30.41592268|-0.008191|0.006026|13790.0284233|32233.8170587|186|505|1.32816524|3.10382315
2022-01-17 21:21:41|72505699|72506696|2019-08-18 18:54:09|2019-08-18 19:24:49|10370.46000000|10375.17000000|667812.916979|250457.357601|330|668|64.33240769|24.11486758|-0.008489|0.008853|11947.0977517|32889.9483376|146|497|1.15069406|3.16717804
2022-01-17 21:21:41|72506697|72507694|2019-08-18 19:24:51|2019-08-18 19:52:47|10381.18000000|10374.21000000|355330.751158|369877.340579|289|709|34.20457103|35.589579|-0.013737|0.013361|12470.6175668|33093.9018882|180|521|1.20040391|3.18415899
2022-01-17 21:21:41|72507695|72508692|2019-08-18 19:52:54|2019-08-18 20:12:07|10379.44000000|10342.53000000|1224574.56588|1074295.18487|423|575|118.33071706|103.74068016|0.003048|-0.006189|12212.7515799|26551.3569704|206|372|1.17958227|2.56356034
2022-01-17 21:21:41|72508693|72509690|2019-08-18 20:12:09|2019-08-18 20:37:51|10342.53000000|10379.57000000|280639.138926|440732.705606|319|679|27.11602866|42.56469806|-0.010059|0.012593|15033.4235435|32305.9115358|202|506|1.45151031|3.119029
2022-01-17 21:21:41|72509691|72510688|2019-08-18 20:37:53|2019-08-18 21:07:12|10379.22000000|10374.28000000|366742.805145|407395.824364|314|684|35.35495586|39.2701517|-0.009913|0.009677|14844.016876|35457.9046338|194|504|1.43114167|3.41775548
2022-01-17 21:21:41|72510689|72511686|2019-08-18 21:07:18|2019-08-18 21:35:00|10375.00000000|10365.97000000|333574.875987|341696.965958|343|655|32.20921391|32.99375946|-0.012756|0.012138|16167.8574574|33573.2814634|195|498|1.56124081|3.24099368
2022-01-17 21:21:41|72511687|72512684|2019-08-18 21:35:07|2019-08-18 22:00:11|10363.28000000|10424.00000000|217471.450073|633143.86472|314|684|20.95648088|60.91692641|-0.005731|0.009848|12830.4339815|29392.512021|170|496|1.23544847|2.82891568
2022-01-17 21:21:42|72512685|72513682|2019-08-18 22:00:11|2019-08-18 22:12:28|10424.87000000|10385.01000000|3429139.75486|2006433.98385|391|607|330.57782773|192.85205488|0.001676|-0.005471|9012.26439722|19402.9042098|120|358|0.86614828|1.86330092
2022-01-17 21:21:42|72513683|72514680|2019-08-18 22:12:32|2019-08-18 22:34:52|10391.40000000|10368.18000000|1229786.99729|409560.815413|418|580|118.75460311|39.560828|-0.010310|0.008558|16479.781437|28186.082861|212|440|1.59125359|2.72044775
2022-01-17 21:21:42|72514681|72515678|2019-08-18 22:34:52|2019-08-18 23:01:03|10368.17000000|10346.62000000|535561.296433|581009.420915|347|651|51.83193586|56.19837762|-0.015016|0.013485|13128.2818673|28128.8161365|193|485|1.27013546|2.72080056
2022-01-17 21:21:42|72515679|72516676|2019-08-18 23:01:03|2019-08-18 23:30:31|10346.61000000|10340.19000000|462945.649347|464762.852756|327|671|44.7870006|44.9229244|-0.014625|0.014304|15884.2752355|31339.5453477|200|513|1.53602825|3.02979384
2022-01-17 21:21:42|72516677|72517674|2019-08-18 23:30:31|2019-08-18 23:56:24|10340.18000000|10315.03000000|1200306.29742|1038905.21851|379|619|116.45808324|100.74060885|-0.008675|0.006663|14078.1820655|29598.2307374|200|474|1.36403417|2.86578126
2022-01-17 21:21:42|72517675|72518672|2019-08-18 23:56:26|2019-08-19 00:18:53|10315.03000000|10282.01000000|1910954.00833|528936.94686|445|553|185.51869308|51.31147455|-0.006762|0.004231|13700.7848087|24831.6911437|201|385|1.32953382|2.40864528
2022-01-17 21:21:42|72518673|72519670|2019-08-19 00:18:53|2019-08-19 00:41:51|10281.95000000|10308.34000000|1118949.59404|774440.634006|387|611|108.82542304|75.26930648|-0.009013|0.010784|14429.6457859|29231.1582846|187|430|1.40238033|2.83974959
2022-01-17 21:21:42|72519671|72520668|2019-08-19 00:41:54|2019-08-19 01:15:32|10308.26000000|10321.76000000|509373.710157|633831.383126|305|693|49.35286476|61.4274069|-0.006606|0.007635|12794.9796832|34735.6742465|152|506|1.23969846|3.36524723
2022-01-17 21:21:42|72520669|72521666|2019-08-19 01:15:35|2019-08-19 01:46:31|10321.77000000|10362.87000000|690909.47653|1129430.79039|281|717|66.86988039|109.32624791|0.000472|0.002567|10176.1747541|31390.0629942|128|482|0.98502789|3.03747624
2022-01-17 21:21:42|72521667|72522664|2019-08-19 01:46:32|2019-08-19 02:12:58|10362.86000000|10410.01000000|545011.069642|4535115.94257|274|724|52.51553106|436.27359507|-0.001434|0.004762|10593.4537847|28204.2513752|147|485|1.02234679|2.72055497
2022-01-17 21:21:43|72522665|72523662|2019-08-19 02:12:58|2019-08-19 02:39:37|10410.00000000|10423.20000000|637693.916052|1110142.1314|281|717|61.30516711|106.66687347|-0.004036|0.004968|8138.64249451|30500.8156916|128|484|0.78262065|2.93231396
2022-01-17 21:21:43|72523663|72524660|2019-08-19 02:39:38|2019-08-19 03:12:20|10425.96000000|10381.91000000|675029.678998|490927.840818|335|663|64.89879399|47.17971079|-0.010706|0.007721|11772.3263515|29345.6291729|170|464|1.13177002|2.82035284
2022-01-17 21:21:43|72524661|72525658|2019-08-19 03:12:23|2019-08-19 03:47:28|10383.03000000|10385.49000000|687650.287894|542489.598298|310|688|66.21740483|52.22771844|-0.003853|0.004026|11883.3302539|29915.1806667|174|499|1.14438999|2.87997799
2022-01-17 21:21:43|72525659|72526656|2019-08-19 03:47:28|2019-08-19 04:27:25|10385.50000000|10385.11000000|267739.828518|642862.051909|307|691|25.76704715|61.84805481|-0.002938|0.002916|11848.5607455|31255.699335|181|496|1.14031826|3.00745969
2022-01-17 21:21:43|72526657|72527654|2019-08-19 04:27:27|2019-08-19 05:18:30|10385.10000000|10351.41000000|546238.280873|403487.113471|386|612|52.6594426|38.8709099|-0.004960|0.002969|12588.4728843|28454.2841968|195|459|1.21346045|2.74250643
2022-01-17 21:21:43|72527655|72528652|2019-08-19 05:18:39|2019-08-19 06:17:52|10351.42000000|10385.07000000|494934.511087|700339.385178|334|664|47.74703051|67.54071721|-0.001096|0.003388|12772.6763453|30362.0088673|180|484|1.23162526|2.92689653
2022-01-17 21:21:43|72528653|72529650|2019-08-19 06:17:56|2019-08-19 06:57:08|10385.96000000|10458.71000000|476616.702725|1297884.88083|316|682|45.71318538|124.38506575|0.003981|0.002011|12432.0759097|25181.923536|192|468|1.19322903|2.4165255
2022-01-17 21:21:43|72529651|72530648|2019-08-19 06:57:11|2019-08-19 07:00:49|10459.10000000|10579.50000000|419298.760699|3815356.17794|92|906|39.91741479|363.15412121|0.020851|0.004367|1167.25412131|31114.7654134|18|514|0.11133032|2.95447293
2022-01-17 21:21:43|72530649|72531646|2019-08-19 07:00:49|2019-08-19 07:01:42|10579.75000000|10637.49000000|1596313.31983|3193185.71058|287|711|150.93998513|301.51664734|0.015662|-0.007382|4404.3864577|25888.0122681|66|356|0.41642222|2.44167138
2022-01-17 21:21:43|72531647|72532644|2019-08-19 07:01:42|2019-08-19 07:08:21|10635.25000000|10629.27000000|2592774.22281|2299374.22871|361|637|244.23774725|216.53756744|0.012799|-0.013328|8799.58654556|23631.8167692|122|321|0.82902385|2.2225697
2022-01-17 21:21:44|72532645|72533642|2019-08-19 07:08:23|2019-08-19 07:15:47|10627.34000000|10712.26000000|999005.918843|2587530.0215|204|794|93.88257809|242.22434074|0.009151|0.007299|4236.9136766|36169.8989491|73|493|0.39786951|3.38667252
2022-01-17 21:21:44|72533643|72534640|2019-08-19 07:15:47|2019-08-19 07:29:43|10712.26000000|10653.81000000|1719450.30863|2300093.54152|413|585|160.83081644|214.89206637|-0.010705|0.005650|13139.8033702|23441.1840327|188|318|1.23028255|2.19070376
2022-01-17 21:21:44|72534641|72535638|2019-08-19 07:29:44|2019-08-19 07:56:27|10652.94000000|10689.11000000|1473935.18963|1294165.99984|330|668|137.73561045|120.97800596|0.001970|0.001336|7887.29583228|18046.4950182|119|401|0.73728149|1.68689773
2022-01-17 21:21:44|72535639|72536636|2019-08-19 07:56:32|2019-08-19 08:32:47|10689.12000000|10716.16000000|912969.862874|1234605.2512|367|631|85.24812141|115.21965483|-0.003596|0.005533|12573.2777036|20600.4681151|191|341|1.17472571|1.92322442
2022-01-17 21:21:44|72536637|72537634|2019-08-19 08:32:51|2019-08-19 09:31:51|10715.75000000|10692.93000000|1389152.10042|903470.468676|404|594|129.75755271|84.37204352|-0.003218|0.001753|13490.1191818|25120.9005205|157|360|1.26027183|2.3462855
2022-01-17 21:21:44|72537635|72538632|2019-08-19 09:31:51|2019-08-19 10:34:13|10692.80000000|10704.95000000|633578.250502|1273651.09414|364|634|59.25293435|119.12618867|-0.001122|0.002177|14286.0584304|24179.7388058|180|395|1.33615864|2.26103296
2022-01-17 21:21:44|72538633|72539630|2019-08-19 10:34:13|2019-08-19 11:18:14|10704.94000000|10718.98000000|924034.567181|708518.636245|419|579|86.31846096|66.14927126|-0.008987|0.009820|16133.151198|23528.4490636|195|345|1.50639008|2.19681054
2022-01-17 21:21:45|72539631|72540628|2019-08-19 11:18:15|2019-08-19 11:47:24|10718.86000000|10760.00000000|373566.935589|1159097.58682|262|736|34.82431968|107.90788914|0.002047|0.001218|7772.73331729|27874.9756018|112|439|0.72490838|2.59668856
2022-01-17 21:21:45|72540629|72541626|2019-08-19 11:47:24|2019-08-19 11:59:58|10759.03000000|10692.59000000|2858040.18843|1765830.50081|504|494|266.42642638|164.43287884|0.001486|-0.008306|10698.5998802|15152.2802253|182|239|0.99559748|1.4090531
2022-01-17 21:21:45|72541627|72542624|2019-08-19 12:00:00|2019-08-19 12:21:00|10694.07000000|10671.99000000|1599457.35875|1550199.63988|527|471|149.94022953|145.30351936|-0.001108|-0.000505|17559.3651496|17260.3150213|240|246|1.64544569|1.61716917
2022-01-17 21:21:45|72542625|72543622|2019-08-19 12:21:00|2019-08-19 12:52:09|10670.00000000|10690.00000000|1090846.83238|663745.802199|478|520|102.06721684|62.11094833|-0.004890|0.006101|19430.896024|21633.5728441|249|322|1.82034231|2.02461814
2022-01-17 21:21:46|72543623|72544620|2019-08-19 12:52:10|2019-08-19 13:27:13|10690.00000000|10708.43000000|637850.732944|784193.543614|414|584|59.65917422|73.3111821|-0.007852|0.008961|15451.4648254|26046.4926542|190|377|1.44530622|2.43569316
2022-01-17 21:21:46|72544621|72545618|2019-08-19 13:27:13|2019-08-19 13:53:40|10709.81000000|10714.94000000|519696.123321|1306259.38283|334|664|48.51703144|121.96656033|-0.012105|0.012390|11419.5448247|24981.3600825|154|357|1.0663003|2.33197849
2022-01-17 21:21:46|72545619|72546616|2019-08-19 13:53:43|2019-08-19 14:18:36|10714.94000000|10734.65000000|844900.446391|1234969.86922|393|605|78.84816912|115.24238754|-0.006158|0.007387|13678.9017796|23915.0572509|176|339|1.2769009|2.23207282
2022-01-17 21:21:46|72546617|72547614|2019-08-19 14:18:46|2019-08-19 14:45:30|10734.65000000|10715.85000000|818149.63311|567228.84303|409|589|76.28413701|52.88062491|-0.007952|0.006831|17611.1566419|29210.3904342|213|397|1.64266555|2.72414584
2022-01-17 21:21:46|72547615|72548612|2019-08-19 14:45:30|2019-08-19 15:03:15|10716.00000000|10713.96000000|767004.282371|1631266.52904|363|635|71.45347465|151.86586393|-0.003152|0.002916|12642.2060123|22004.8950244|182|380|1.17816046|2.04986596
2022-01-17 21:21:46|72548613|72549610|2019-08-19 15:03:15|2019-08-19 15:21:31|10713.97000000|10679.22000000|2189605.65154|321631.627203|559|439|204.95688739|30.03395835|-0.008688|0.005545|16224.1631706|18675.7435156|250|270|1.5170004|1.74461142
2022-01-17 21:21:46|72549611|72550608|2019-08-19 15:21:32|2019-08-19 15:46:25|10679.22000000|10718.69000000|393009.702922|990711.155597|353|645|36.71960617|92.5598838|-0.006752|0.009266|14477.0167011|25710.5305839|185|383|1.35223173|2.40120272
2022-01-17 21:21:46|72550609|72551606|2019-08-19 15:46:25|2019-08-19 16:08:14|10718.69000000|10724.81000000|1198815.66422|1093846.92826|385|613|111.78833541|101.94183551|-0.009922|0.010388|13841.8652636|26219.4619278|182|384|1.29120341|2.44448521
2022-01-17 21:21:46|72551607|72552604|2019-08-19 16:08:17|2019-08-19 16:28:50|10724.80000000|10701.31000000|1100539.26014|374402.65665|483|515|102.89223934|34.991448|-0.012226|0.010644|18211.9545499|24364.7911282|244|345|1.70189435|2.27658162
2022-01-17 21:21:46|72552605|72553602|2019-08-19 16:28:50|2019-08-19 16:45:52|10701.25000000|10670.01000000|1655992.88515|598092.455479|497|501|155.06753425|56.06375144|-0.011072|0.008850|14521.0607114|22594.4127189|173|306|1.36029425|2.11621939
2022-01-17 21:21:47|72553603|72554600|2019-08-19 16:45:54|2019-08-19 17:08:06|10670.00000000|10705.27000000|732227.257222|1151882.66268|412|586|68.50093617|107.75775679|-0.012397|0.014267|16669.9984343|25592.3404855|193|366|1.55999288|2.39432294
2022-01-17 21:21:47|72554601|72555598|2019-08-19 17:08:07|2019-08-19 17:33:45|10705.27000000|10710.06000000|631789.202544|401997.98442|428|570|59.01862761|37.55607958|-0.007177|0.007478|15440.5909857|27755.8282338|183|403|1.442702|2.5928544
2022-01-17 21:21:47|72555599|72556596|2019-08-19 17:33:47|2019-08-19 18:03:00|10709.87000000|10722.60000000|271482.44924|891433.086595|362|636|25.35010114|83.20950021|-0.005013|0.005677|14353.6367602|28503.3129346|172|427|1.34019331|2.66090493
2022-01-17 21:21:47|72556597|72557594|2019-08-19 18:03:02|2019-08-19 18:27:22|10722.59000000|10712.02000000|542860.769685|620057.022326|398|600|50.65711794|57.84906258|-0.010056|0.009586|17062.590316|26382.8209178|203|397|1.59224757|2.46141623
2022-01-17 21:21:47|72557595|72558592|2019-08-19 18:27:22|2019-08-19 18:53:27|10712.02000000|10734.26000000|693027.468308|669999.398469|404|594|64.58979865|62.44391863|-0.002723|0.003824|15585.9130697|26683.3531311|192|398|1.45268137|2.4869425
2022-01-17 21:21:47|72558593|72559590|2019-08-19 18:53:28|2019-08-19 19:17:49|10734.25000000|10749.99000000|419550.490136|1107606.85689|379|619|39.08241413|103.10849313|-0.005714|0.006621|12246.4025086|26778.8006794|170|391|1.1408149|2.49373033
2022-01-17 21:21:47|72559591|72560588|2019-08-19 19:17:49|2019-08-19 19:26:11|10749.99000000|10808.89000000|1161494.97336|2027879.5979|265|733|107.53369389|188.03274592|0.006982|0.000129|6538.65283147|22347.4980804|80|401|0.60681732|2.0717019
2022-01-17 21:21:47|72560589|72561586|2019-08-19 19:26:11|2019-08-19 19:33:38|10808.88000000|10716.84000000|2683732.22246|1289919.85041|539|459|249.71745471|119.94383302|-0.001486|-0.006429|13151.612807|14192.5492882|189|225|1.22486605|1.32076447
2022-01-17 21:21:47|72561587|72562584|2019-08-19 19:33:39|2019-08-19 19:50:43|10716.51000000|10701.00000000|1072593.03195|697335.367597|455|543|100.32216967|65.19258123|-0.013481|0.012799|18048.0558687|23468.5436122|222|361|1.68774755|2.19442391
2022-01-17 21:21:47|72562585|72563582|2019-08-19 19:50:50|2019-08-19 20:15:12|10704.92000000|10701.00000000|594383.46235|331831.114031|414|584|55.55228592|31.00873356|-0.009989|0.009755|16991.549092|27551.1308203|193|410|1.58810077|2.57449633
2022-01-17 21:21:48|72563583|72564580|2019-08-19 20:15:12|2019-08-19 20:40:18|10700.01000000|10685.66000000|784192.529354|252126.384048|479|519|73.3754161|23.58604809|-0.011280|0.010315|17085.8938586|24257.9933827|210|371|1.5985758|2.26887969
2022-01-17 21:21:48|72564581|72565578|2019-08-19 20:40:18|2019-08-19 20:55:45|10685.58000000|10649.85000000|1491526.5566|549894.475591|543|455|140.02512388|51.60257419|-0.011926|0.009411|16546.1883061|19848.8878629|224|316|1.5519233|1.86093198
2022-01-17 21:21:48|72565579|72566576|2019-08-19 20:55:45|2019-08-19 21:13:51|10649.98000000|10690.69000000|649270.499192|1561301.65203|426|572|60.73384904|146.06855705|-0.014586|0.017421|18210.0705947|24613.8965778|225|372|1.70340227|2.30196318
2022-01-17 21:21:48|72566577|72567574|2019-08-19 21:13:51|2019-08-19 21:35:27|10693.50000000|10713.00000000|483509.057893|426147.429917|371|627|45.22062574|39.84563461|-0.014782|0.015858|18110.9270402|29413.4503929|209|422|1.69342553|2.74909083
2022-01-17 21:21:48|72567575|72568572|2019-08-19 21:35:27|2019-08-19 21:54:40|10713.00000000|10715.90000000|506430.81675|565598.542098|352|646|47.20621744|52.7127289|-0.007144|0.007334|12902.7032524|30626.3466024|172|456|1.20297743|2.85516666
2022-01-17 21:21:48|72568573|72569570|2019-08-19 21:54:40|2019-08-19 22:19:48|10715.91000000|10717.27000000|291448.864802|358706.116756|328|670|27.17921925|33.44843161|-0.008985|0.009071|14133.1352616|32232.7883769|174|489|1.31778153|3.00489718
2022-01-17 21:55:14|72569571|72570568|2019-08-19 22:19:50|2019-08-19 22:40:58|10716.86000000|10763.81000000|277593.422803|1136174.35298|249|749|25.84113736|105.71642115|-0.002492|0.005285|9778.12864387|29151.4839296|131|474|0.91091528|2.71454396
2022-01-17 21:55:14|72570569|72571566|2019-08-19 22:40:58|2019-08-19 22:57:45|10765.00000000|10771.24000000|1037391.53214|1845891.19138|288|710|96.24106794|171.11509183|-0.001649|0.002189|9272.43828138|25125.3172931|150|408|0.86036866|2.33089284
2022-01-17 21:55:14|72571567|72572564|2019-08-19 22:57:46|2019-08-19 23:10:54|10771.25000000|10835.91000000|1498382.22844|1713234.82426|337|661|138.71527992|158.59170335|-0.009416|0.014115|12201.544754|21076.3581851|134|345|1.12999974|1.95073191
2022-01-17 21:55:14|72572565|72573562|2019-08-19 23:10:55|2019-08-19 23:17:59|10835.91000000|10885.00000000|1662986.41227|3390524.50894|305|693|153.11253667|312.08974098|0.004334|-0.000201|7783.81144142|20013.9785791|135|353|0.71639846|1.84219992
2022-01-17 21:55:14|72573563|72574560|2019-08-19 23:17:59|2019-08-19 23:27:31|10885.11000000|10872.76000000|894711.877374|1826050.80987|323|675|82.17575934|167.57903603|-0.008138|0.006985|10177.5254542|22649.9189778|148|357|0.93509962|2.08035076
2022-01-17 21:55:14|72574561|72575558|2019-08-19 23:27:31|2019-08-19 23:43:00|10872.77000000|10860.63000000|1286385.07875|809585.536873|388|610|118.51282969|74.55718496|-0.008867|0.008147|15527.6615065|27093.9161742|188|396|1.42993899|2.49469672
2022-01-17 21:55:14|72575559|72576556|2019-08-19 23:43:02|2019-08-19 23:56:42|10860.63000000|10928.73000000|659196.956575|2064268.76036|270|728|60.485921|189.44760391|-0.000900|0.006537|8586.35641903|24908.4963968|130|424|0.78847883|2.28632936
2022-01-17 21:55:14|72576557|72577554|2019-08-19 23:56:43|2019-08-20 00:07:53|10929.94000000|10944.48000000|785618.228704|1582542.40933|339|659|71.82063347|144.64523177|-0.011406|0.012721|10613.3360435|22958.8170194|173|340|0.97054168|2.09865218
2022-01-17 21:55:15|72577555|72578552|2019-08-20 00:07:53|2019-08-20 00:21:48|10944.48000000|10886.95000000|1355739.49345|1385493.90722|463|535|124.36470881|127.12585725|-0.010132|0.006821|11148.5570873|17686.533302|171|260|1.02242866|1.6227967
2022-01-17 21:55:15|72578553|72579550|2019-08-20 00:21:49|2019-08-20 00:42:52|10886.86000000|10890.00000000|655059.514906|585472.825989|408|590|60.11994287|53.7150915|-0.007391|0.007530|14246.7718412|29114.6989102|185|400|1.30754454|2.67142212
2022-01-17 21:55:15|72579551|72580548|2019-08-20 00:42:52|2019-08-20 01:06:25|10890.00000000|10920.28000000|917317.182717|540162.199168|381|617|84.17777175|49.55537392|-0.002052|0.003670|15182.1216765|26783.4330457|180|383|1.3931027|2.45728407
2022-01-17 21:55:15|72580549|72581546|2019-08-20 01:06:30|2019-08-20 01:26:15|10920.29000000|10883.13000000|872799.228793|267161.735936|422|576|80.01193627|24.46340919|-0.008454|0.006325|14240.4487924|27047.8443302|199|367|1.30490992|2.47732578
2022-01-17 21:55:15|72581547|72582544|2019-08-20 01:26:18|2019-08-20 01:44:58|10882.83000000|10863.00000000|1388958.87836|703162.927453|500|498|127.79286161|64.67545999|-0.009285|0.007842|16783.7192444|21702.8702865|223|329|1.54303316|1.99505179
2022-01-17 21:55:15|72582545|72583542|2019-08-20 01:44:58|2019-08-20 02:10:49|10863.00000000|10879.20000000|580878.42324|481922.834205|398|600|53.43003639|44.32339357|-0.003374|0.004288|17397.5750302|27781.276477|208|396|1.60007958|2.554667
2022-01-17 21:55:15|72583543|72584540|2019-08-20 02:10:54|2019-08-20 02:33:48|10879.21000000|10865.00000000|1313205.82564|1132788.76799|443|555|120.89047047|104.31275179|-0.003450|0.002374|14146.5388993|25954.6525562|209|382|1.30240355|2.3893399
2022-01-17 21:55:15|72584541|72585538|2019-08-20 02:33:48|2019-08-20 03:02:42|10865.00000000|10884.14000000|332915.123415|1809026.45073|327|671|30.64011526|166.50621116|-0.003835|0.005055|12844.382018|27159.6109293|159|409|1.18202954|2.49920182
2022-01-17 21:55:15|72585539|72586536|2019-08-20 03:02:43|2019-08-20 03:19:14|10884.15000000|10800.64000000|1997570.64993|386720.638139|627|371|184.6458381|35.66050616|-0.006740|-0.000741|16178.474|18428.3808985|298|258|1.49196094|1.69652106
2022-01-17 21:55:15|72586537|72587534|2019-08-20 03:19:15|2019-08-20 03:38:53|10800.65000000|10790.98000000|1972547.95077|1277035.51836|458|540|182.5536584|118.17767049|-0.001781|0.001099|14418.0232498|21666.2690563|188|331|1.33392745|2.00425501
2022-01-17 21:55:16|72587535|72588532|2019-08-20 03:38:53|2019-08-20 04:04:25|10790.98000000|10789.90000000|1012905.4532|1254233.82107|455|543|93.88086577|116.21504985|-0.004177|0.004106|15252.8504562|21921.4632249|208|341|1.41301951|2.03017872
2022-01-17 21:55:16|72588533|72589530|2019-08-20 04:04:26|2019-08-20 04:32:58|10789.90000000|10811.90000000|505285.546709|913128.018004|382|616|46.75877192|84.47308655|-0.006128|0.007641|15413.9163162|28891.7197037|204|397|1.42564965|2.67151592
2022-01-17 21:55:16|72589531|72590528|2019-08-20 04:32:58|2019-08-20 05:13:06|10811.90000000|10785.08000000|647650.695832|414300.389633|420|578|59.99722396|38.35046279|-0.008069|0.006999|15865.346735|24964.8765123|249|416|1.46890107|2.31079693
2022-01-17 21:55:16|72590529|72591526|2019-08-20 05:13:06|2019-08-20 05:56:59|10785.07000000|10786.04000000|831772.376244|448045.743004|407|591|77.13637486|41.51367415|-0.012217|0.012003|16928.4554027|29031.7047118|225|438|1.56922971|2.69029043
2022-01-17 21:55:16|72591527|72592524|2019-08-20 05:56:59|2019-08-20 06:28:33|10786.04000000|10754.10000000|702950.014196|469214.123304|555|443|65.34184123|43.59944064|-0.009233|0.006673|16074.5081377|17729.2414041|336|325|1.49349535|1.64670005
2022-01-17 21:55:16|72592525|72593522|2019-08-20 06:28:37|2019-08-20 07:18:27|10756.24000000|10812.97000000|627285.143151|1166619.58821|330|668|58.14339189|108.02645007|-0.002233|0.005946|12475.3848732|25010.0472847|176|436|1.15660723|2.31763844
2022-01-17 21:55:16|72593523|72594520|2019-08-20 07:18:47|2019-08-20 08:11:43|10811.35000000|10772.97000000|633489.419094|1450370.75694|424|574|58.6706557|134.12934171|-0.005453|0.001949|16193.2931411|25286.0983158|254|348|1.49929349|2.33876508
2022-01-17 21:55:16|72594521|72595518|2019-08-20 08:11:48|2019-08-20 08:36:07|10767.95000000|10661.62000000|1783732.86069|1618873.08166|602|396|166.54844792|150.76001114|-0.003120|-0.010037|14729.2401855|13393.44761|279|189|1.37438179|1.24682898
2022-01-17 21:55:16|72595519|72596516|2019-08-20 08:36:07|2019-08-20 09:09:09|10661.62000000|10610.00000000|1755946.84462|1791814.67732|572|426|164.77645189|167.48879772|-0.001474|-0.002823|17767.6540533|16415.0986151|290|231|1.66408041|1.53479091
2022-01-17 21:55:16|72596517|72597514|2019-08-20 09:09:09|2019-08-20 09:24:29|10610.00000000|10630.81000000|2010211.28762|1857794.71174|592|406|189.74079128|175.18603752|0.016674|-0.013549|14730.9253911|11022.1498076|231|184|1.3895353|1.03897393
2022-01-17 21:55:17|72597515|72598512|2019-08-20 09:24:35|2019-08-20 10:29:12|10630.97000000|10668.63000000|744653.029547|926859.011462|377|621|69.76286157|86.87928974|0.001921|0.000586|13860.3856171|24453.3821027|194|384|1.29919584|2.29179552
2022-01-17 21:55:17|72598513|72599510|2019-08-20 10:29:13|2019-08-20 11:19:20|10670.00000000|10618.24000000|1012066.77565|421391.875271|475|523|95.06648309|39.49291995|-0.008225|0.005261|19524.5707585|26304.0938781|263|394|1.83090046|2.46630761
2022-01-17 21:55:17|72599511|72600508|2019-08-20 11:19:22|2019-08-20 11:58:44|10618.36000000|10701.46000000|594503.809436|1176829.22363|396|602|55.81099394|110.36660773|-0.005061|0.010303|15352.4315187|25973.0277195|203|358|1.44177886|2.43738221
2022-01-17 21:55:17|72600509|72601506|2019-08-20 11:58:46|2019-08-20 12:34:51|10701.97000000|10654.08000000|1520366.00177|589067.778071|486|512|142.12972458|55.08842914|-0.010322|0.007005|18298.350307|24517.5481531|251|355|1.71530916|2.29774287
2022-01-17 21:55:17|72601507|72602504|2019-08-20 12:35:04|2019-08-20 13:00:26|10650.02000000|10648.48000000|966240.75418|382121.916604|562|436|90.79910235|35.89941687|-0.009544|0.008640|19523.7452754|20290.8697913|376|304|1.83440844|1.90616635
2022-01-17 21:55:17|72602505|72603502|2019-08-20 13:00:26|2019-08-20 13:33:15|10652.08000000|10665.03000000|377733.051371|647182.337735|378|620|35.39930899|60.61381325|-0.011349|0.012264|17256.223223|29540.4316073|225|437|1.61734075|2.76831161
2022-01-17 21:55:17|72603503|72604500|2019-08-20 13:33:16|2019-08-20 14:07:22|10665.04000000|10650.03000000|731749.35665|419549.568371|416|582|68.64082494|39.36442126|-0.007295|0.006470|14353.2735565|27892.0510095|188|407|1.34657378|2.61607661
2022-01-17 21:55:17|72604501|72605498|2019-08-20 14:07:22|2019-08-20 14:29:17|10650.04000000|10601.00000000|1223873.97638|382142.225365|548|450|115.05671285|35.85433178|-0.014527|0.012307|20466.9759844|21803.4585933|288|336|1.9214971|2.04585711
2022-01-17 21:55:17|72605499|72606496|2019-08-20 14:29:17|2019-08-20 14:44:47|10600.48000000|10581.64000000|2240212.20661|683464.762264|576|422|211.27066639|64.45017115|-0.010169|0.008236|16947.7988653|17345.1534778|228|260|1.59749037|1.63388859
2022-01-17 21:55:17|72606497|72607494|2019-08-20 14:44:48|2019-08-20 15:02:42|10575.84000000|10594.83000000|644676.105989|1495875.45978|390|608|60.85814705|141.13422134|-0.009125|0.010535|16174.6278874|27597.9176636|191|357|1.52597112|2.60272813
2022-01-17 21:55:17|72607495|72608492|2019-08-20 15:02:42|2019-08-20 15:24:16|10594.84000000|10678.10000000|1329353.97877|1162143.8457|405|593|125.0318695|109.22263858|-0.002748|0.007399|14689.7843677|25428.1204987|201|388|1.38090372|2.38967924
2022-01-17 21:55:18|72608493|72609490|2019-08-20 15:24:16|2019-08-20 15:43:39|10678.24000000|10741.15000000|459938.732785|732727.079526|328|670|43.03934385|68.45209007|-0.005808|0.010628|13610.729969|25837.3879976|185|431|1.27328555|2.416068
2022-01-17 21:55:18|72609491|72610488|2019-08-20 15:43:39|2019-08-20 16:08:55|10741.33000000|10716.23000000|990760.655742|620245.503656|398|600|92.41380875|57.83820837|-0.007442|0.005805|14064.9934746|25885.0203054|178|402|1.31191433|2.41412978
2022-01-17 21:55:18|72610489|72611486|2019-08-20 16:08:56|2019-08-20 16:28:48|10715.27000000|10772.00000000|625916.706302|1110478.37036|341|657|58.25170647|103.32753788|-0.002519|0.006558|10557.4357611|25218.870904|157|429|0.98252755|2.34651759
2022-01-17 21:55:18|72611487|72612484|2019-08-20 16:28:50|2019-08-20 16:49:31|10772.00000000|10732.94000000|842961.167953|635543.67052|470|528|78.40622628|59.11962558|-0.007596|0.005292|16391.4747647|23920.515194|226|340|1.52480391|2.22460867
2022-01-17 21:55:18|72612485|72613482|2019-08-20 16:49:31|2019-08-20 17:17:12|10732.92000000|10755.42000000|426180.872792|864747.380221|320|678|39.65156348|80.44157431|-0.007992|0.009533|15592.533704|31611.8307135|194|455|1.45026784|2.93958802
2022-01-17 21:55:18|72613483|72614480|2019-08-20 17:17:13|2019-08-20 17:42:01|10755.42000000|10735.03000000|364573.195285|310429.657065|431|567|33.94288019|28.88902016|-0.010864|0.009645|19824.2891979|26650.5013593|254|406|1.84547376|2.48039675
2022-01-17 21:55:18|72614481|72615478|2019-08-20 17:42:01|2019-08-20 18:10:11|10735.03000000|10741.00000000|541280.810723|376122.016354|382|616|50.36930718|34.99811157|-0.006549|0.007003|15371.9782301|30428.2721972|202|435|1.43043069|2.83140297
2022-01-17 21:55:18|72615479|72616476|2019-08-20 18:10:11|2019-08-20 18:38:53|10740.01000000|10717.07000000|670397.289182|267667.349965|444|554|62.49593797|24.96143725|-0.008623|0.007517|17365.6622238|27383.4365071|255|397|1.61935009|2.55328053
2022-01-17 21:55:18|72616477|72617474|2019-08-20 18:38:53|2019-08-20 19:06:54|10717.06000000|10740.45000000|431960.664628|637708.216899|431|567|40.24575752|59.41976796|-0.010757|0.012048|18272.8873552|26299.4487084|239|410|1.70277315|2.44996265
2022-01-17 21:55:19|72617475|72618472|2019-08-20 19:06:58|2019-08-20 19:34:03|10740.45000000|10731.45000000|778249.790033|691129.462719|414|584|72.45710612|64.29204474|-0.008006|0.007497|15806.7867957|29911.5561354|194|418|1.47138286|2.78348146
2022-01-17 21:55:19|72618473|72619470|2019-08-20 19:34:03|2019-08-20 20:05:29|10731.45000000|10735.40000000|455382.441209|392908.045674|362|636|42.43887449|36.61414437|-0.007149|0.007322|16162.2849087|29272.5995923|195|448|1.50600295|2.72761983
2022-01-17 21:55:20|72619471|72620468|2019-08-20 20:05:30|2019-08-20 20:22:53|10735.40000000|10665.95000000|2128033.19568|268663.500236|547|451|198.76940552|25.12098111|-0.013216|0.008408|17950.3343651|22587.223691|266|335|1.67737771|2.11032744
2022-01-17 21:55:20|72620469|72621466|2019-08-20 20:22:54|2019-08-20 20:46:00|10665.96000000|10682.41000000|1386296.50423|618430.887268|365|633|129.97381523|57.96841029|-0.005181|0.006225|11585.5652036|28726.370792|160|435|1.08565839|2.6920024
2022-01-17 21:55:20|72621467|72622464|2019-08-20 20:46:01|2019-08-20 21:10:08|10682.49000000|10693.88000000|424501.531778|976732.851636|376|622|39.7057641|91.29771941|-0.014246|0.014843|18851.1403628|31782.0992746|230|435|1.76316273|2.97176661
2022-01-17 21:55:20|72622465|72623462|2019-08-20 21:10:09|2019-08-20 21:24:49|10693.88000000|10784.63000000|904809.135424|1343532.88186|323|675|84.02291609|125.00912506|-0.004839|0.011188|11502.1029757|26005.8161387|146|411|1.06973658|2.41906446
2022-01-17 21:55:20|72623463|72624460|2019-08-20 21:24:50|2019-08-20 21:43:06|10781.41000000|10810.00000000|434708.991381|841673.75985|310|688|40.31099854|77.99298285|-0.006305|0.008299|13234.0597161|29530.2922476|163|426|1.22712753|2.7374234
2022-01-17 21:55:20|72624461|72625458|2019-08-20 21:43:08|2019-08-20 22:02:52|10810.72000000|10797.25000000|531533.934543|1333373.77234|318|680|49.18557893|123.33273371|-0.005683|0.004818|11193.6432537|25025.1560704|163|405|1.03610634|2.3154762
2022-01-17 21:55:20|72625459|72626456|2019-08-20 22:02:55|2019-08-20 22:25:46|10798.76000000|10796.79000000|799735.173192|533824.228054|339|659|74.10866015|49.48280658|-0.009490|0.009367|13524.4026379|31873.9601868|163|486|1.2543075|2.95519309
2022-01-17 21:55:20|72626457|72627454|2019-08-20 22:25:48|2019-08-20 22:47:29|10794.99000000|10815.01000000|467257.02667|644532.798978|325|673|43.23680632|59.60807537|-0.004838|0.005935|14154.7676035|30700.064135|164|454|1.30978979|2.84068433
2022-01-17 21:55:20|72627455|72628452|2019-08-20 22:47:30|2019-08-20 23:03:53|10815.01000000|10780.00000000|956249.185245|845320.870833|377|621|88.45001778|78.0489568|-0.008165|0.006904|12726.2791393|27444.6820978|189|406|1.17582695|2.53477455
2022-01-17 21:55:21|72628453|72629450|2019-08-20 23:03:53|2019-08-20 23:29:08|10779.55000000|10789.00000000|607510.050047|486590.729406|386|612|56.31708954|45.09424656|-0.004279|0.004832|16027.6568719|28189.341578|200|424|1.48542808|2.61219936
2022-01-17 21:55:21|72629451|72630448|2019-08-20 23:29:08|2019-08-20 23:51:35|10787.39000000|10762.65000000|505686.973732|656080.59904|378|620|46.98000397|60.88531486|-0.009869|0.008243|16786.6379825|29410.4147692|211|459|1.55796121|2.72924984
2022-01-17 21:55:21|72630449|72631446|2019-08-20 23:51:45|2019-08-21 00:13:32|10762.65000000|10791.65000000|648117.297423|682769.952142|406|592|60.22483807|63.40466066|-0.005185|0.007152|13280.4190598|26220.7132294|204|418|1.23348697|2.43489806
2022-01-17 21:55:21|72631447|72632444|2019-08-21 00:13:32|2019-08-21 00:38:12|10790.00000000|10723.01000000|1076386.26604|592458.513764|443|555|100.12130303|55.15582407|-0.005758|0.001681|12954.9330642|23742.9017792|209|378|1.20391417|2.20479937
2022-01-17 21:55:21|72632445|72633442|2019-08-21 00:38:14|2019-08-21 00:56:38|10723.00000000|10687.12000000|1238608.03885|561844.786765|443|555|115.80018152|52.52609012|-0.002249|-0.000206|13500.3050566|25000.1162912|220|361|1.26212967|2.33655845
2022-01-17 21:55:21|72633443|72634440|2019-08-21 00:56:40|2019-08-21 01:14:12|10687.12000000|10691.49000000|827413.599998|991774.769706|429|569|77.54502872|92.96408746|-0.007823|0.008241|14405.6060571|24662.2309581|223|381|1.3498913|2.30935206
2022-01-17 21:55:21|72634441|72635438|2019-08-21 01:14:13|2019-08-21 01:36:20|10694.31000000|10690.00000000|929916.432736|388848.348127|438|560|86.96195574|36.36195322|-0.005148|0.004907|14296.9103098|24018.2172211|257|384|1.33743098|2.2462316
2022-01-17 21:55:21|72635439|72636436|2019-08-21 01:36:21|2019-08-21 01:58:31|10690.01000000|10677.01000000|328085.778923|373871.402899|444|554|30.74329644|35.01372833|-0.008667|0.008020|16730.4250379|26112.7387999|289|408|1.56726214|2.44566177
2022-01-17 21:55:21|72636437|72637434|2019-08-21 01:58:33|2019-08-21 02:26:22|10679.44000000|10675.00000000|356748.53972|399093.790849|354|644|33.40147063|37.34514576|-0.004659|0.004542|11440.2510595|32097.3789447|248|471|1.07104661|3.00445018
2022-01-17 21:55:21|72637435|72638432|2019-08-21 02:26:22|2019-08-21 02:39:47|10675.00000000|10592.51000000|2335760.24602|488727.774442|679|319|219.86317805|45.92640874|-0.003420|-0.006269|18850.1867584|14301.8881271|375|207|1.77228088|1.34143548
2022-01-17 21:55:21|72638433|72639430|2019-08-21 02:39:48|2019-08-21 02:52:22|10593.43000000|10570.00000000|3418034.07222|388581.417586|600|398|322.94205604|36.6603439|0.004451|-0.005988|15974.2481103|17731.8537492|348|249|1.50803158|1.67302995
2022-01-17 21:55:22|72639431|72640428|2019-08-21 02:52:22|2019-08-21 03:12:00|10570.00000000|10614.64000000|904731.763393|564339.468387|466|532|85.34313924|53.24657128|-0.003926|0.007077|15676.5672231|20948.449657|252|330|1.47867406|1.97582155
2022-01-17 21:55:22|72640429|72641426|2019-08-21 03:12:01|2019-08-21 03:33:49|10617.54000000|10550.00000000|1103106.81195|747896.612275|521|477|104.20848943|70.52642134|-0.008493|0.003509|16573.0985497|21461.8547105|294|335|1.56519076|2.02437308
2022-01-17 21:55:22|72641427|72642424|2019-08-21 03:33:49|2019-08-21 03:34:12|10550.00000000|10468.00000000|2382579.20989|393243.801443|852|146|226.69865717|37.39438851|-0.001613|-0.034124|20509.5994824|1296.87441101|435|16|1.95108105|0.12332035
2022-01-17 21:55:22|72642425|72643422|2019-08-21 03:34:12|2019-08-21 03:34:55|10470.00000000|10360.88000000|2196557.93978|1113950.08858|673|325|211.18166596|107.16907941|-0.005279|-0.011872|15237.4575484|6968.20362736|261|90|1.46431717|0.66932525
2022-01-17 21:55:22|72643423|72644420|2019-08-21 03:34:55|2019-08-21 03:35:35|10360.88000000|10310.23000000|2409006.76785|874738.213036|693|305|233.11970425|84.56365756|0.001399|-0.007742|14484.8146671|7382.69892607|270|77|1.40310218|0.71400684
2022-01-17 21:55:22|72644421|72645418|2019-08-21 03:35:35|2019-08-21 03:39:42|10310.23000000|10340.34000000|1928390.52663|2519416.32277|450|548|186.97894595|244.09075039|0.015210|-0.012660|10385.6201961|15021.7588686|133|211|1.00645471|1.45504578
2022-01-17 21:55:22|72645419|72646416|2019-08-21 03:39:43|2019-08-21 03:45:10|10340.88000000|10250.00000000|2915993.07708|2008092.78783|625|373|283.38803505|194.77769187|-0.013734|0.002987|13627.8547791|12981.9656199|253|180|1.32450498|1.25946351
2022-01-17 21:55:22|72646417|72647414|2019-08-21 03:45:10|2019-08-21 03:50:46|10250.00000000|10308.56000000|1883220.13249|1592902.6834|483|515|183.77495749|155.15483115|-0.003598|0.009091|13420.2984287|17213.8712724|187|244|1.30837636|1.675681
2022-01-17 21:55:22|72647415|72648412|2019-08-21 03:50:47|2019-08-21 04:01:10|10308.56000000|10252.00000000|1299134.26811|972024.395816|454|544|126.31544697|94.43802834|-0.013421|0.008761|14366.5930791|23402.3926314|183|313|1.39692378|2.27369404
2022-01-17 21:55:22|72648413|72649410|2019-08-21 04:01:10|2019-08-21 04:11:39|10251.01000000|10278.08000000|1371318.45755|1191618.69036|385|613|133.63267691|115.95148566|-0.003892|0.006323|10792.020986|30984.9923665|174|408|1.05045876|3.01454541
2022-01-17 21:55:22|72649411|72650408|2019-08-21 04:11:39|2019-08-21 04:20:25|10278.08000000|10200.69000000|1664540.0526|693872.032231|478|520|162.47887151|67.70657819|-0.003302|-0.004488|13804.0836751|27789.9381098|203|382|1.34743025|2.70613414
2022-01-17 21:55:23|72650409|72651406|2019-08-21 04:20:25|2019-08-21 04:22:19|10200.69000000|10150.00000000|2383900.37424|3239957.97025|713|285|234.21759189|317.85682035|0.003251|-0.010296|16861.0916666|6792.8777093|289|94|1.65702611|0.66678818
2022-01-17 21:55:23|72651407|72652404|2019-08-21 04:22:19|2019-08-21 04:33:42|10150.00000000|10193.71000000|730414.357858|1755201.73459|369|629|71.71195375|172.33026754|-0.001409|0.005496|10665.3377977|21631.9966311|174|328|1.04718738|2.12292482
2022-01-17 21:55:23|72652405|72653402|2019-08-21 04:33:43|2019-08-21 04:49:04|10193.61000000|10204.32000000|738556.691558|1286587.19363|382|616|72.509208|126.11791449|-0.007594|0.008596|10995.2037874|23741.1696888|186|334|1.07862894|2.32827094
2022-01-17 21:55:23|72653403|72654400|2019-08-21 04:49:04|2019-08-21 05:07:59|10204.33000000|10194.95000000|1370515.13637|1753918.83778|441|557|134.65933416|172.19126423|-0.010667|0.009814|9264.57217058|22672.6800636|142|319|0.90979106|2.22475377
2022-01-17 21:55:23|72654401|72655398|2019-08-21 05:07:59|2019-08-21 05:30:19|10194.96000000|10242.61000000|982473.894395|1810953.87866|329|669|96.21314244|177.07374647|0.000343|0.004426|9965.3301156|26785.118796|143|375|0.97604195|2.62286229
2022-01-17 21:55:23|72655399|72656396|2019-08-21 05:30:19|2019-08-21 06:05:20|10242.60000000|10238.16000000|821283.393977|588864.146843|344|654|80.34976968|57.57863072|-0.008498|0.008069|12830.9859467|31836.3008779|158|433|1.25492156|3.11333484
2022-01-17 21:55:23|72656397|72657394|2019-08-21 06:05:20|2019-08-21 06:33:24|10238.16000000|10150.00000000|1290280.10541|506135.134638|515|483|126.64457137|49.66026018|-0.004293|-0.003207|14645.9997023|22610.5540259|262|316|1.43593734|2.21438516
2022-01-17 21:55:23|72657395|72658392|2019-08-21 06:33:24|2019-08-21 06:40:24|10150.00000000|10114.31000000|1809713.16838|1262183.11023|700|298|178.89859932|124.71752411|0.003426|-0.007516|18855.5348506|8697.231225|310|134|1.86390277|0.85838576
2022-01-17 21:55:23|72658393|72659390|2019-08-21 06:40:24|2019-08-21 07:05:26|10114.18000000|10184.45000000|1994656.81793|2309402.94611|364|634|197.24352159|228.02670741|0.010572|-0.002993|10027.7999608|21573.405119|149|313|0.99039141|2.1290656
2022-01-17 21:55:23|72659391|72660388|2019-08-21 07:05:28|2019-08-21 07:53:22|10184.41000000|10143.64000000|1071336.33354|1009603.13142|380|618|105.4080293|99.32323396|-0.002242|-0.000479|12454.5601832|26376.8426771|185|409|1.22585036|2.59556404
2022-01-17 21:55:24|72660389|72661386|2019-08-21 07:53:23|2019-08-21 08:42:33|10143.03000000|10159.73000000|997490.630178|1130922.10309|368|630|98.60595068|111.56450556|0.003424|-0.001879|11965.2529651|27731.0191105|189|386|1.18055285|2.73445474
2022-01-17 21:55:24|72661387|72662384|2019-08-21 08:42:33|2019-08-21 09:33:14|10155.67000000|10199.20000000|861398.98038|862389.272575|353|645|84.96550085|84.95832943|0.006066|-0.002083|10318.8838812|25560.4026711|169|413|1.01764347|2.51966942
2022-01-17 21:55:24|72662385|72663382|2019-08-21 09:33:14|2019-08-21 10:16:48|10199.20000000|10190.86000000|882793.988398|1000117.13896|343|655|86.57011038|98.08748351|0.002601|-0.003668|10579.3552873|26483.0974566|151|397|1.03785821|2.59764918
2022-01-17 21:55:24|72663383|72664380|2019-08-21 10:16:49|2019-08-21 10:43:33|10190.91000000|10060.52000000|1693947.26796|298952.398007|594|404|167.36835864|29.55062965|-0.001227|-0.009949|18809.2743281|18252.1867858|309|261|1.85854154|1.80122103
2022-01-17 21:55:24|72664381|72665378|2019-08-21 10:43:33|2019-08-21 11:03:58|10060.52000000|10104.39000000|1271806.84485|1377103.98075|477|521|126.20087474|136.58717019|0.007488|-0.003375|12583.3991056|18654.5942711|202|271|1.24703056|1.84575647
2022-01-17 21:55:24|72665379|72666376|2019-08-21 11:04:00|2019-08-21 11:35:59|10104.38000000|10119.87000000|867361.390573|876306.133146|387|611|85.72374431|86.57206522|-0.005713|0.006811|13869.3233401|27654.0735569|188|378|1.37011781|2.73088734
2022-01-17 21:55:24|72666377|72667374|2019-08-21 11:35:59|2019-08-21 12:08:43|10119.86000000|10104.66000000|1607961.54023|654295.71359|397|601|158.67415099|64.59389687|-0.001142|-0.000035|11780.1551849|27413.124242|163|382|1.16209744|2.70332542
2022-01-17 21:55:24|72667375|72668372|2019-08-21 12:08:43|2019-08-21 12:29:55|10104.66000000|10054.23000000|1242934.91376|1035908.23979|461|537|123.28019461|102.78966725|-0.002412|-0.001794|14314.2717074|23424.9328678|221|308|1.41857652|2.31942279
2022-01-17 21:55:24|72668373|72669370|2019-08-21 12:29:59|2019-08-21 12:34:54|10054.59000000|10000.00000000|2658789.51266|975794.500787|712|286|265.48809249|97.41397627|-0.005559|-0.003244|20078.0074694|11689.755168|297|151|2.00444054|1.16502804
2022-01-17 21:55:25|72669371|72670368|2019-08-21 12:34:55|2019-08-21 12:37:05|10000.00000000|9987.48000000|2918719.62749|947959.023833|782|216|292.53271573|95.03214662|0.010366|-0.014628|21695.2616182|6257.89426803|318|92|2.17523742|0.62741883
2022-01-17 21:55:26|72670369|72671366|2019-08-21 12:37:05|2019-08-21 12:44:02|9988.00000000|9951.01000000|1414442.02552|1334904.27167|397|601|141.93410289|133.89889722|-0.008507|0.005194|12615.6160634|23990.1686892|166|301|1.26651749|2.40777702
2022-01-17 21:55:26|72671367|72672364|2019-08-21 12:44:02|2019-08-21 12:48:16|9951.01000000|9906.27000000|2297408.13383|768015.181421|638|360|231.73478648|77.44159314|-0.003974|-0.002152|17994.0005567|14471.3163339|246|196|1.81504025|1.45804179
2022-01-17 21:55:26|72672365|72673362|2019-08-21 12:48:16|2019-08-21 12:56:46|9906.22000000|9929.00000000|764516.821028|1123574.09278|341|657|77.08722645|113.34091433|-0.002283|0.004614|11193.1307393|26191.2050777|165|328|1.12979057|2.6413814
2022-01-17 21:55:26|72673363|72674360|2019-08-21 12:56:46|2019-08-21 13:07:48|9931.23000000|9905.45000000|862918.893203|695194.379867|326|672|86.98876759|69.9926732|-0.012212|0.009701|11081.5775936|33139.4412133|128|395|1.11676843|3.33817432
2022-01-17 21:55:26|72674361|72675358|2019-08-21 13:07:49|2019-08-21 13:21:08|9902.94000000|9945.44000000|599624.870412|981423.604154|259|739|60.3652009|98.72824358|-0.003027|0.007000|10672.2899854|31587.2943538|135|409|1.07418476|3.17799382
2022-01-17 21:55:26|72675359|72676356|2019-08-21 13:21:09|2019-08-21 13:33:46|9945.25000000|9961.12000000|531304.815947|1047360.52278|243|755|53.39806501|105.20351779|-0.007696|0.009417|8967.2895318|32386.1639146|123|397|0.90117808|3.25408725
2022-01-17 21:55:26|72676357|72677354|2019-08-21 13:33:49|2019-08-21 13:46:46|9961.12000000|9936.79000000|747359.466579|709594.279081|336|662|75.1664417|71.34322611|-0.006733|0.004536|11701.459336|31474.5023372|158|378|1.1772434|3.16508638
2022-01-17 21:55:26|72677355|72678352|2019-08-21 13:46:47|2019-08-21 14:01:06|9937.39000000|9935.75000000|466812.162966|585518.792212|273|725|46.95921017|58.874809|-0.008303|0.008161|10466.2160407|31715.3366944|121|402|1.05262233|3.18936821
2022-01-17 21:55:26|72678353|72679350|2019-08-21 14:01:06|2019-08-21 14:16:27|9935.75000000|9969.00000000|830411.056673|807311.578376|258|740|83.35001212|81.05154748|-0.003424|0.006608|9121.4134852|31942.1663116|101|401|0.91590618|3.20673518
2022-01-17 21:55:26|72679351|72680348|2019-08-21 14:16:27|2019-08-21 14:27:05|9969.00000000|10018.57000000|603428.263272|1570847.29521|240|758|60.29540391|157.00482536|0.001507|0.004250|8061.86067585|28233.9247542|98|363|0.80610494|2.82249752
2022-01-17 21:55:27|72680349|72681346|2019-08-21 14:27:07|2019-08-21 14:41:00|10019.01000000|10019.00000000|1030843.301|905021.643037|355|643|102.829463|90.24863976|-0.007830|0.007893|9266.51280305|24694.2450236|129|340|0.92453595|2.46322374
2022-01-17 21:55:27|72681347|72682344|2019-08-21 14:41:00|2019-08-21 15:01:53|10016.22000000|10004.59000000|574858.658038|648228.412609|340|658|57.43565424|64.7383162|-0.001530|0.000696|11549.171533|25487.1178844|145|379|1.15370748|2.54608045
2022-01-17 21:55:27|72682345|72683342|2019-08-21 15:01:55|2019-08-21 15:22:15|10004.60000000|10041.67000000|290730.312307|1151470.1424|234|764|29.01928043|114.87765023|0.000833|0.001929|8199.23825563|30037.0189157|111|425|0.81817408|2.99735636
2022-01-17 21:55:27|72683343|72684340|2019-08-21 15:22:16|2019-08-21 15:37:59|10041.66000000|10018.03000000|1065998.18985|1033293.72752|267|731|106.16095577|102.84424634|0.000030|-0.002287|8138.87866468|28226.8578195|127|457|0.81052628|2.81027539
2022-01-17 21:55:27|72684341|72685338|2019-08-21 15:38:01|2019-08-21 15:52:57|10017.73000000|10007.27000000|741165.912135|791785.717118|357|641|74.11824165|79.17439817|-0.000561|-0.000258|10257.8323478|26353.347901|174|410|1.02599742|2.63502665
2022-01-17 21:55:27|72685339|72686336|2019-08-21 15:52:59|2019-08-21 16:02:01|10007.01000000|9950.97000000|943445.754601|919198.740431|451|547|94.72440739|92.23409892|-0.002873|-0.002656|12243.9265663|17731.3392145|254|347|1.22836784|1.77799099
2022-01-17 21:55:27|72686337|72687334|2019-08-21 16:02:02|2019-08-21 16:06:58|9950.97000000|9861.46000000|1654003.7395|742751.965931|624|374|166.96105226|74.79239266|-0.009362|-0.000972|20468.0313338|15545.0029806|296|175|2.06586313|1.5645161
2022-01-17 21:55:27|72687335|72688332|2019-08-21 16:06:58|2019-08-21 16:11:06|9861.45000000|9959.41000000|1326315.68904|1729442.90497|441|557|134.17307478|174.69181517|0.008740|0.003858|12722.5855137|15455.7155274|170|270|1.28663162|1.55963432
2022-01-17 21:55:27|72688333|72689330|2019-08-21 16:11:06|2019-08-21 16:14:51|9957.45000000|10100.08000000|1176842.5554|1999239.22643|298|700|117.39967849|199.22399349|0.022155|-0.004566|7947.01455774|16786.8746058|99|368|0.79209838|1.67241682
2022-01-17 21:55:27|72689331|72690328|2019-08-21 16:14:51|2019-08-21 16:21:26|10100.08000000|10094.57000000|1361990.12015|1695528.85687|368|630|134.99990736|167.78906409|-0.009945|0.009211|11090.5042922|19839.0313653|146|359|1.09969357|1.96668794
2022-01-17 21:55:28|72690329|72691326|2019-08-21 16:21:26|2019-08-21 16:36:47|10094.57000000|10080.13000000|479996.261634|1627712.55961|312|686|47.51762285|161.15581511|-0.016893|0.015729|13717.1087382|27058.3721571|165|426|1.35855909|2.67942319
2022-01-17 21:55:28|72691327|72692324|2019-08-21 16:36:50|2019-08-21 16:54:01|10080.13000000|10087.99000000|762976.611918|800718.679095|366|632|75.7020292|79.34564821|-0.010945|0.011541|14076.395702|27859.2834818|177|404|1.39552833|2.76087443
2022-01-17 21:55:28|72692325|72693322|2019-08-21 16:54:01|2019-08-21 17:10:15|10088.00000000|10086.26000000|793923.253452|1446162.05313|317|681|78.54470925|143.00872058|-0.003995|0.003850|10513.9178045|25640.5606256|145|397|1.03980774|2.53565051
2022-01-17 21:55:28|72693323|72694320|2019-08-21 17:10:15|2019-08-21 17:31:26|10088.82000000|10080.21000000|520231.567901|754320.870797|323|675|51.57396918|74.75926961|-0.006582|0.005961|13458.9862721|26535.042395|171|409|1.33373279|2.62911591
2022-01-17 21:55:28|72694321|72695318|2019-08-21 17:31:26|2019-08-21 17:55:21|10080.21000000|10109.56000000|334923.690664|571246.383927|306|692|33.17965041|56.58577684|-0.004965|0.006978|11494.0256169|30614.1644465|151|464|1.13884672|3.03271202
2022-01-17 21:55:28|72695319|72696316|2019-08-21 17:55:21|2019-08-21 18:16:45|10109.56000000|10097.37000000|495105.098777|588520.56543|318|680|48.98821185|58.20893359|-0.005323|0.004538|13461.3960552|28747.1500601|163|445|1.33214445|2.84436334
2022-01-17 21:55:28|72696317|72697314|2019-08-21 18:16:45|2019-08-21 18:40:40|10099.48000000|10090.00000000|1473322.08271|856888.206557|360|638|145.90836936|84.85218851|-0.001013|0.000349|11799.2828507|29033.7815116|147|441|1.16875582|2.87559057
2022-01-17 21:55:28|72697315|72698312|2019-08-21 18:40:40|2019-08-21 19:03:26|10089.41000000|10061.01000000|447908.455443|489597.505904|384|614|44.45362568|48.6170841|-0.006872|0.004939|15013.0234845|26655.1814514|228|420|1.49011583|2.64635591
2022-01-17 21:55:28|72698313|72699310|2019-08-21 19:03:26|2019-08-21 19:28:36|10061.01000000|10080.71000000|540328.445938|656160.352056|314|684|53.72958798|65.21007982|-0.002920|0.004282|9693.71773183|30825.6717081|131|450|0.9638424|3.06413966
2022-01-17 21:55:28|72699311|72700308|2019-08-21 19:28:36|2019-08-21 19:49:55|10083.41000000|10110.00000000|623387.475877|1225599.10984|298|700|61.75170849|121.37622347|-0.000675|0.002496|8961.61183026|25812.1717151|120|425|0.88780773|2.55710843
2022-01-17 21:55:29|72700309|72701306|2019-08-21 19:49:56|2019-08-21 20:08:16|10110.00000000|10143.65000000|996982.945424|2007392.04752|271|727|98.50828489|198.32272605|-0.005877|0.008542|10636.456678|23774.7963724|133|404|1.05126189|2.34976557
2022-01-17 21:55:29|72701307|72702304|2019-08-21 20:08:16|2019-08-21 20:24:15|10143.56000000|10155.77000000|601613.305418|991993.634178|321|677|59.22022954|97.67260693|-0.002212|0.003219|10700.9658839|25644.3324994|144|406|1.05382304|2.52491225
2022-01-17 21:55:29|72702305|72703302|2019-08-21 20:24:15|2019-08-21 20:42:55|10159.33000000|10115.91000000|844371.054301|846253.240047|326|672|83.08791308|83.26798664|-0.008630|0.005432|10175.1295034|25956.3135117|143|402|1.00186128|2.55475374
2022-01-17 21:55:29|72703303|72704300|2019-08-21 20:42:55|2019-08-21 21:07:03|10115.75000000|10166.10000000|326537.417788|1560689.83302|292|706|32.14958619|153.9366087|-0.009566|0.013307|12214.9742782|28869.8596109|156|432|1.20303385|2.8426381
2022-01-17 21:55:29|72704301|72705298|2019-08-21 21:07:03|2019-08-21 21:29:27|10166.11000000|10151.61000000|503815.459205|578109.999039|323|675|49.59348979|56.88601904|-0.013327|0.012322|13010.9986531|32442.1517713|150|450|1.28062941|3.19215487
2022-01-17 21:55:29|72705299|72706296|2019-08-21 21:29:28|2019-08-21 21:48:53|10153.77000000|10074.31000000|816176.36775|241881.09561|441|557|80.85632781|23.9651204|-0.015181|0.009534|15870.9208746|27618.7504336|231|415|1.57167005|2.7340343
2022-01-17 21:55:29|72706297|72707294|2019-08-21 21:48:53|2019-08-21 22:05:55|10075.00000000|10066.39000000|1649519.95748|540747.538652|374|624|164.10734103|53.73870974|-0.003927|0.003301|10060.8748107|23041.8243696|166|447|1.00014915|2.28930285
2022-01-17 21:55:29|72707295|72708292|2019-08-21 22:05:56|2019-08-21 22:26:24|10066.39000000|10068.48000000|314463.695907|560542.28504|264|734|31.22829061|55.67919296|-0.005969|0.006151|9527.71969828|32132.6371495|151|514|0.94596877|3.1900695
2022-01-17 21:55:29|72708293|72709290|2019-08-21 22:26:24|2019-08-21 22:48:58|10063.62000000|10053.93000000|391590.537718|232586.112816|344|654|38.90513811|23.0973435|-0.006885|0.006274|13413.4346569|28640.6075253|175|480|1.33249793|2.84463984
2022-01-17 21:55:29|72709291|72710288|2019-08-21 22:49:00|2019-08-21 23:10:28|10053.93000000|10075.01000000|539682.201103|342872.728295|331|667|53.65025845|34.07174777|-0.007932|0.009370|13914.5214026|33263.5551894|158|512|1.38273012|3.30562593
2022-01-17 21:55:30|72710289|72711286|2019-08-21 23:10:31|2019-08-21 23:27:29|10075.01000000|9999.36000000|1040442.30529|667386.878981|497|501|103.74569806|66.37087876|-0.010431|0.005131|16571.5058111|25574.5099034|230|354|1.65046534|2.54336284
2022-01-17 21:55:30|72711287|72712284|2019-08-21 23:27:29|2019-08-21 23:38:00|9999.36000000|10109.42000000|960902.764723|1686953.44481|353|645|95.78009686|167.89728523|0.004441|0.005218|10535.7404648|20081.6671659|168|386|1.0477197|1.9933053
2022-01-17 21:55:30|72712285|72713282|2019-08-21 23:38:02|2019-08-22 00:00:09|10106.13000000|10132.99000000|340555.057138|796212.58353|331|667|33.67260812|78.7217979|-0.007218|0.008945|12860.6695013|29095.6801611|164|469|1.27187427|2.87666639
2022-01-17 21:55:30|72713283|72714280|2019-08-22 00:00:09|2019-08-22 00:20:41|10133.02000000|10086.62000000|556636.550914|417035.52179|356|642|55.00190342|41.18214677|-0.019844|0.016603|13956.9910776|28581.0459087|189|463|1.37966936|2.82442706
2022-01-17 21:55:30|72714281|72715278|2019-08-22 00:20:44|2019-08-22 00:42:11|10091.30000000|10034.79000000|902690.656508|352389.228761|394|604|89.65424209|34.97414106|-0.016292|0.012141|14431.335138|29853.2786344|195|441|1.43283476|2.96280891
2022-01-17 21:55:30|72715279|72716276|2019-08-22 00:42:12|2019-08-22 01:08:24|10034.79000000|10040.64000000|521419.118408|323698.864128|309|689|51.85926951|32.19223995|-0.004587|0.005231|10298.0203157|33271.9636269|151|522|1.02388583|3.30740018
2022-01-17 21:55:30|72716277|72717274|2019-08-22 01:08:25|2019-08-22 01:24:10|10045.74000000|9970.00000000|1304120.76818|424724.410281|489|509|130.30529218|42.42474728|-0.008875|0.003003|13298.1379583|22470.9127188|219|343|1.32821865|2.24286503
2022-01-17 21:55:30|72717275|72718272|2019-08-22 01:24:10|2019-08-22 01:31:22|9970.00000000|9954.21000000|1064011.11772|737718.08735|494|504|106.95041699|74.07867827|-0.013177|0.011382|14007.3802281|21279.065507|210|285|1.40748639|2.13675769
2022-01-17 21:55:30|72718273|72719270|2019-08-22 01:31:24|2019-08-22 01:43:10|9953.22000000|9942.80000000|673455.90917|860472.402745|347|651|67.68411102|86.5608801|-0.009851|0.008351|10678.5883431|27417.7457035|169|385|1.07389585|2.75598998
2022-01-17 21:55:31|72719271|72720268|2019-08-22 01:43:10|2019-08-22 01:47:29|9942.68000000|9840.29000000|2209816.00723|402093.613924|692|306|223.5790194|40.60338088|-0.010160|-0.006538|21582.5498664|12971.478407|336|177|2.18335659|1.30863989
2022-01-17 21:55:31|72720269|72721266|2019-08-22 01:47:29|2019-08-22 01:50:11|9840.23000000|9818.81000000|1872376.04812|1305067.25075|607|391|190.19513212|132.4845207|-0.002314|-0.000205|15796.9305808|15894.0241795|292|173|1.60551806|1.61393756
2022-01-17 21:55:32|72721267|72722264|2019-08-22 01:50:11|2019-08-22 01:51:07|9818.76000000|9817.00000000|2025974.05222|2196515.46119|716|282|206.84938978|224.1842222|0.001080|-0.001425|18184.2481458|7579.92350067|273|86|1.85644975|0.77313331
2022-01-17 21:55:32|72722265|72723262|2019-08-22 01:51:07|2019-08-22 01:56:11|9817.00000000|9783.80000000|1021190.45604|1080655.94616|439|559|104.15551155|110.16664033|-0.028574|0.025685|11516.8992536|22189.4289689|176|272|1.17538507|2.2611903
2022-01-17 21:55:32|72723263|72724260|2019-08-22 01:56:11|2019-08-22 02:02:14|9782.53000000|9829.58000000|647349.774173|1234594.59709|299|699|66.07124281|125.91971096|-0.018980|0.023895|9531.04490546|27216.3090175|128|336|0.97247242|2.77592873
2022-01-17 21:55:32|72724261|72725258|2019-08-22 02:02:15|2019-08-22 02:08:48|9830.74000000|9788.01000000|1195024.02549|944460.732049|371|627|121.70933314|96.09425011|-0.014303|0.010681|12419.6219716|26381.6189632|175|320|1.26522079|2.68498863
2022-01-17 21:55:32|72725259|72726256|2019-08-22 02:08:49|2019-08-22 02:15:43|9788.00000000|9826.41000000|1159621.20134|1342589.61486|348|650|118.53076666|137.00726338|-0.005960|0.009753|11575.2818983|28231.7115703|155|360|1.18235992|2.88122496
2022-01-17 21:55:32|72726257|72727254|2019-08-22 02:15:43|2019-08-22 02:25:12|9826.40000000|9852.59000000|429973.039869|1911110.57202|213|785|43.61419279|193.95000795|-0.006477|0.009468|7096.92723497|29836.0974724|97|386|0.72040055|3.02802708
2022-01-17 21:55:32|72727255|72728252|2019-08-22 02:25:13|2019-08-22 02:37:09|9852.94000000|9820.00000000|644871.592911|1097749.79627|319|679|65.50591978|111.49431819|-0.015142|0.011835|11595.9523865|30419.0746024|160|388|1.17812731|3.08969641
2022-01-17 21:55:32|72728253|72729250|2019-08-22 02:37:09|2019-08-22 02:50:13|9820.00000000|9938.95000000|476729.400246|1462957.08706|213|785|48.33650284|148.12533186|0.002231|0.009977|7248.83958053|33143.5188363|98|458|0.73496483|3.36109945
2022-01-17 21:55:32|72729251|72730248|2019-08-22 02:50:16|2019-08-22 03:05:53|9938.95000000|9900.05000000|601173.797829|1083835.93529|317|681|60.62436917|109.23962159|-0.012093|0.008643|10633.5893601|29572.0806741|154|407|1.07230896|2.98169247
2022-01-17 21:55:32|72730249|72731246|2019-08-22 03:05:58|2019-08-22 03:23:56|9901.88000000|9911.23000000|517560.660581|868877.203704|264|734|52.32623608|87.63693397|-0.011014|0.011857|9212.46114053|31389.013307|115|433|0.92980827|3.16705055
2022-01-17 21:55:33|72731247|72732244|2019-08-22 03:23:56|2019-08-22 03:44:57|9912.14000000|9892.88000000|663734.944845|963904.280046|290|708|67.0311676|97.28672671|-0.010182|0.008590|9725.81044553|31937.9833513|142|429|0.98198145|3.22398658
2022-01-17 21:55:33|72732245|72733242|2019-08-22 03:44:58|2019-08-22 04:00:22|9893.83000000|9869.00000000|905491.023613|569450.185154|456|542|91.69277948|57.65250013|-0.017266|0.015023|11970.2101309|22901.3709215|288|303|1.2120012|2.31867253
2022-01-17 21:55:33|72733243|72734240|2019-08-22 04:00:22|2019-08-22 04:18:59|9867.76000000|9972.14000000|415407.262501|1159017.63909|215|783|41.98622514|116.97107316|0.001468|0.009389|8840.32514334|32064.6504342|115|482|0.89155952|3.23466479
2022-01-17 21:55:33|72734241|72735238|2019-08-22 04:19:00|2019-08-22 04:35:53|9972.69000000|9968.00000000|809137.584175|1408114.05552|272|726|81.26536644|141.11391855|-0.003849|0.003429|9659.60985217|26253.795946|131|426|0.96925361|2.63229484
2022-01-17 21:55:33|72735239|72736236|2019-08-22 04:35:53|2019-08-22 05:04:37|9967.99000000|9991.37000000|537565.521979|398585.622387|281|717|53.98515508|40.00300713|-0.009263|0.011178|10409.598032|34103.153491|148|481|1.04511607|3.42308986
2022-01-17 21:55:33|72736237|72737234|2019-08-22 05:04:40|2019-08-22 05:33:24|9991.36000000|9982.76000000|425948.677352|512541.052559|284|714|42.63905467|51.23510221|-0.011249|0.010517|12105.0447191|30453.0362381|165|498|1.21135725|3.04644049
2022-01-17 21:55:33|72737235|72738232|2019-08-22 05:33:24|2019-08-22 06:06:27|9982.76000000|9900.00000000|579905.26571|409243.523983|359|639|58.32783389|41.12306111|-0.009497|0.002863|10982.1546129|33514.8358686|188|470|1.10425164|3.36676811
2022-01-17 21:55:33|72738233|72739230|2019-08-22 06:06:27|2019-08-22 06:29:56|9900.00000000|9962.51000000|992929.219006|895469.428435|363|635|100.31041082|90.36442914|0.005234|0.000800|12007.8998131|26522.1503234|158|388|1.21278247|2.67697058
2022-01-17 21:55:33|72739231|72740228|2019-08-22 06:29:56|2019-08-22 06:59:14|9963.83000000|10004.49000000|658007.189123|1124878.8849|316|682|65.73172369|112.42167049|0.004865|-0.001584|11508.8601788|25191.3344832|154|445|1.15013688|2.51807486
2022-01-17 21:55:33|72740229|72741226|2019-08-22 06:59:14|2019-08-22 07:47:30|10004.50000000|9996.18000000|411681.146975|591824.914334|308|690|41.23600722|59.30118548|0.000893|-0.001501|12460.8043525|32165.8698971|195|491|1.24820893|3.22194804
2022-01-17 21:55:34|72741227|72742224|2019-08-22 07:47:30|2019-08-22 08:28:51|9996.18000000|9953.50000000|806823.104804|620540.287597|448|550|81.15542066|62.3730778|0.002394|-0.005586|15607.5611631|22522.431536|233|378|1.57024088|2.26352291
2022-01-17 21:55:34|72742225|72743222|2019-08-22 08:28:51|2019-08-22 09:11:12|9953.52000000|9965.32000000|556002.537964|939506.666771|381|617|56.0365205|94.60184954|0.009307|-0.008927|12188.9518579|27953.2071318|213|414|1.22860123|2.81633231
2022-01-17 21:55:34|72743223|72744220|2019-08-22 09:11:13|2019-08-22 10:03:50|9967.07000000|9987.14000000|354730.377908|666772.824919|315|683|35.58587132|66.8889297|0.002941|-0.001099|10793.8634153|34019.13615|174|492|1.08282349|3.411726
2022-01-17 21:55:34|72744221|72745218|2019-08-22 10:03:50|2019-08-22 10:34:38|9987.14000000|10009.38000000|847809.585277|2091463.00773|353|645|84.52307419|208.87679094|0.007487|-0.004505|9110.51181187|21811.8282288|141|384|0.90839838|2.17588957
2022-01-17 21:55:34|72745219|72746216|2019-08-22 10:34:38|2019-08-22 11:10:36|10009.38000000|9939.84000000|768262.551924|949236.00369|406|592|77.00617949|94.8941117|0.000683|-0.005844|13456.3848594|24002.299998|210|346|1.34664054|2.40089382
2022-01-17 21:55:34|72746217|72747214|2019-08-22 11:10:39|2019-08-22 11:38:07|9947.03000000|9916.46000000|784452.008786|988647.487355|349|649|79.00759722|99.53566162|0.001178|-0.003710|13125.3484886|26589.1645589|187|387|1.32182809|2.67706792
2022-01-17 21:55:34|72747215|72748212|2019-08-22 11:38:12|2019-08-22 12:04:40|9914.83000000|9958.90000000|864405.123128|1000903.14767|311|687|87.22928311|100.75984631|0.008321|-0.004039|9033.72160611|26695.0811757|150|388|0.91029454|2.68613057
2022-01-17 21:55:34|72748213|72749210|2019-08-22 12:04:41|2019-08-22 12:30:06|9958.90000000|10010.00000000|362148.854598|706894.561949|269|729|36.28662528|70.74863415|-0.002692|0.007339|9585.05805255|28034.8632616|128|457|0.96005562|2.80792351
2022-01-17 21:55:35|72749211|72750208|2019-08-22 12:30:06|2019-08-22 12:54:45|10010.00000000|10028.19000000|430478.712519|879928.4328|307|691|42.92556174|87.77551928|-0.000969|0.002496|11291.4653783|25100.5779748|158|399|1.12623167|2.50217036
2022-01-17 21:55:35|72750209|72751206|2019-08-22 12:54:45|2019-08-22 13:09:53|10031.18000000|10125.00000000|598982.998728|1790463.10418|240|758|59.28442294|177.24390248|0.007936|0.001868|8526.02522909|28044.0323349|113|443|0.84518566|2.77925883
2022-01-17 21:55:35|72751207|72752204|2019-08-22 13:09:55|2019-08-22 13:32:10|10125.00000000|10104.54000000|485281.799571|763310.623819|318|680|47.97742229|75.40286956|-0.009834|0.008237|11707.1935438|24934.6014966|172|385|1.15746419|2.46445204
2022-01-17 21:55:35|72752205|72753202|2019-08-22 13:32:10|2019-08-22 14:03:33|10104.55000000|10092.99000000|417154.53677|656196.99092|331|667|41.32516431|65.00427718|-0.005208|0.004454|13872.0246713|31897.7121216|172|436|1.37415197|3.15967413
2022-01-17 21:55:35|72753203|72754200|2019-08-22 14:03:37|2019-08-22 14:28:12|10092.98000000|10094.97000000|610490.129182|602360.543261|334|664|60.46009807|59.65520315|-0.003496|0.003606|11603.9707196|25711.8011946|146|382|1.14942077|2.54653408
2022-01-17 21:55:35|72754201|72755198|2019-08-22 14:28:12|2019-08-22 14:52:19|10094.96000000|10099.96000000|953668.735852|675790.696856|352|646|94.70139699|67.069742|-0.003162|0.003559|12650.4139079|26960.0389031|164|397|1.25588663|2.67613462
2022-01-17 21:55:35|72755199|72756196|2019-08-22 14:52:21|2019-08-22 15:17:56|10099.97000000|10114.73000000|473634.841571|1154677.96969|309|689|46.85719692|114.19435695|-0.000326|0.001307|12498.1461022|28380.9429685|167|443|1.23683724|2.80860673
2022-01-17 21:55:35|72756197|72757194|2019-08-22 15:17:56|2019-08-22 15:35:09|10114.73000000|10146.21000000|607375.779764|1114723.83923|311|687|59.85537243|109.84961661|0.003223|-0.000536|10706.6261726|23587.7485941|173|396|1.05564414|2.32550107
2022-01-17 21:55:35|72757195|72758192|2019-08-22 15:35:10|2019-08-22 15:57:51|10143.01000000|10106.18000000|602955.66241|350293.807325|343|655|59.63727293|34.64870275|-0.011271|0.008804|14449.5481755|34502.2536259|191|479|1.42958885|3.41259801
2022-01-17 21:55:36|72758193|72759190|2019-08-22 15:57:53|2019-08-22 16:18:19|10108.13000000|10097.78000000|808507.456067|519123.936157|405|593|80.16619097|51.4245188|-0.006324|0.005599|15345.1270267|28165.8560655|206|437|1.51983404|2.78934073
2022-01-17 21:55:36|72759191|72760188|2019-08-22 16:18:22|2019-08-22 16:40:36|10094.68000000|10105.00000000|405657.589489|763927.783847|328|670|40.21490585|75.70698775|-0.005355|0.006040|11316.2418558|29284.87589|157|431|1.12195926|2.90309305
2022-01-17 21:55:36|72760189|72761186|2019-08-22 16:40:36|2019-08-22 16:59:21|10104.99000000|10117.34000000|287022.997663|838725.258665|304|694|28.37427617|82.93879449|-0.005301|0.006238|11282.4810073|28904.8976394|153|406|1.1154486|2.85710174
2022-01-17 21:55:36|72761187|72762184|2019-08-22 16:59:21|2019-08-22 17:22:45|10117.34000000|10130.00000000|537023.149245|919172.804433|316|682|53.01150559|90.73028306|-0.003192|0.003998|9251.54126623|27699.413464|139|429|0.91313551|2.73388349
2022-01-17 21:55:36|72762185|72763182|2019-08-22 17:22:47|2019-08-22 17:38:46|10130.00000000|10183.09000000|390285.446258|2174424.59135|257|741|38.36944435|213.70936078|0.000702|0.003847|7498.62360097|26007.188966|132|427|0.73805303|2.55959669
2022-01-17 21:55:36|72763183|72764180|2019-08-22 17:38:46|2019-08-22 17:58:01|10183.08000000|10162.23000000|733940.699611|584562.567042|381|617|72.27553565|57.54952709|-0.010023|0.008494|12854.8714251|25945.3129954|183|428|1.2659653|2.55490805
2022-01-17 21:55:37|72764181|72765178|2019-08-22 17:58:01|2019-08-22 18:11:28|10162.24000000|10196.94000000|889471.371877|1265239.91884|273|725|87.27831175|124.06574675|0.004015|-0.001089|7332.66098537|23431.2166181|112|395|0.72013618|2.2991967
2022-01-17 21:55:37|72765179|72766176|2019-08-22 18:11:28|2019-08-22 18:30:37|10196.94000000|10199.23000000|777354.89786|736936.183693|351|647|76.24388969|72.27656233|-0.007541|0.007641|13061.9025245|28182.0627199|184|438|1.28152319|2.76459491
2022-01-17 21:55:37|72766177|72767174|2019-08-22 18:30:37|2019-08-22 18:49:27|10199.05000000|10194.23000000|1264540.65828|1493793.08581|340|658|123.75268506|146.24144251|-0.007445|0.007327|11213.8523217|23884.8481649|150|393|1.09775965|2.33796276
2022-01-17 21:55:37|72767175|72768172|2019-08-22 18:49:27|2019-08-22 19:13:26|10190.87000000|10188.95000000|595352.454394|627394.625556|350|648|58.38458287|61.53231629|-0.007127|0.006809|12249.9274633|27584.1989101|172|446|1.2013384|2.70508107
2022-01-17 21:55:37|72768173|72769170|2019-08-22 19:13:26|2019-08-22 19:36:08|10188.96000000|10174.98000000|575188.885489|355719.071283|435|563|56.49203272|34.94286428|-0.009470|0.008584|15436.9730118|25012.928461|192|385|1.5168405|2.45681235
2022-01-17 21:55:38|72769171|72770168|2019-08-22 19:36:11|2019-08-22 20:02:35|10173.41000000|10155.00000000|544425.04503|1239856.9372|393|605|53.49822104|121.82718939|-0.008836|0.007956|16439.6656288|28373.6772209|220|421|1.61541307|2.78725188
2022-01-17 21:55:38|72770169|72771166|2019-08-22 20:02:35|2019-08-22 20:28:55|10155.00000000|10189.54000000|448188.699111|510810.415791|324|674|44.01258791|50.19146672|-0.008319|0.010442|13361.7716714|33279.6894366|163|455|1.31275133|3.2686354
2022-01-17 21:55:39|72771167|72772164|2019-08-22 20:28:57|2019-08-22 20:56:17|10189.53000000|10181.97000000|526219.862415|594723.787599|324|674|51.58657455|58.32995681|-0.004344|0.003951|11731.2292928|29393.9644301|171|452|1.15057873|2.88232123
2022-01-17 21:55:39|72772165|72773162|2019-08-22 20:56:18|2019-08-22 21:18:02|10183.36000000|10149.00000000|967608.15163|479185.95468|443|555|95.33415925|47.1981654|-0.010674|0.008171|15713.7586477|23872.739439|217|375|1.54789842|2.35114307
2022-01-17 21:55:39|72773163|72774160|2019-08-22 21:18:02|2019-08-22 21:39:03|10150.04000000|10114.26000000|478705.951665|234069.270986|402|596|47.19851017|23.06173961|-0.011171|0.008898|13368.3128902|29816.5524536|176|424|1.31759005|2.93742737
2022-01-17 21:55:39|72774161|72775158|2019-08-22 21:39:03|2019-08-22 22:00:22|10114.07000000|10155.94000000|796163.067964|665015.759056|433|565|78.73957068|65.66447743|-0.009611|0.012176|14655.869326|23228.4965317|196|383|1.44919309|2.29600123
2022-01-17 21:55:39|72775159|72776156|2019-08-22 22:00:22|2019-08-22 22:22:08|10155.99000000|10184.12000000|286869.542569|749755.870862|320|678|28.20190498|73.68926134|-0.022223|0.024431|13359.7718179|33703.4181174|166|466|1.31292743|3.31069133
2022-01-17 21:55:39|72776157|72777154|2019-08-22 22:22:08|2019-08-22 22:44:53|10184.11000000|10152.54000000|812925.93127|238061.359384|359|639|79.87935777|23.39740861|-0.013793|0.011742|13468.9968163|31649.3276986|191|478|1.32396892|3.10995583
2022-01-17 21:55:39|72777155|72778152|2019-08-22 22:44:55|2019-08-22 23:09:31|10152.54000000|10124.87000000|373829.723628|434554.289282|376|622|36.82639578|42.77665301|-0.008958|0.007722|13388.5415523|31168.3474179|196|450|1.31843394|3.06879548
2022-01-17 21:55:39|72778153|72779150|2019-08-22 23:09:31|2019-08-22 23:24:37|10123.24000000|10105.67000000|454040.026094|223528.360501|666|332|44.84551868|22.06917711|-0.000321|-0.001368|11906.5646641|15013.2698704|505|224|1.17556729|1.48213119
2022-01-17 21:55:39|72779151|72780148|2019-08-22 23:24:45|2019-08-22 23:41:24|10105.67000000|10106.56000000|425159.200497|2790459.16552|561|437|42.03765757|275.81153307|0.000469|-0.000341|12145.2774158|15851.8892375|442|244|1.20060373|1.56678266
2022-01-17 21:55:39|72780149|72781146|2019-08-22 23:41:24|2019-08-23 00:03:00|10106.56000000|10075.94000000|700613.9832|422139.08848|470|528|69.39835131|41.73020463|-0.013523|0.011224|15338.990877|25160.9783898|279|372|1.51801462|2.48811306
2022-01-17 21:55:40|72781147|72782144|2019-08-23 00:03:01|2019-08-23 00:18:47|10077.29000000|10092.09000000|394647.374274|333626.851169|555|443|39.1879863|33.12678058|-0.004418|0.005822|13250.9574706|19290.3385627|406|293|1.3156209|1.91487129
2022-01-17 21:55:40|72782145|72783142|2019-08-23 00:18:47|2019-08-23 00:35:16|10092.09000000|10080.93000000|881459.399062|325097.936689|614|384|87.59769166|32.31724358|0.000127|-0.001322|12878.09828|17190.8833119|417|246|1.27920226|1.70670999
2022-01-17 21:55:40|72783143|72784140|2019-08-23 00:35:26|2019-08-23 00:54:01|10078.95000000|10126.65000000|273747.296751|637090.189095|424|574|27.09550816|63.03588568|0.000484|0.003629|14353.9361778|24382.3119218|324|389|1.4208464|2.41454898
2022-01-17 21:55:40|72784141|72785138|2019-08-23 00:54:01|2019-08-23 01:14:42|10126.65000000|10084.79000000|426150.196498|477462.690713|361|637|42.15420368|47.14716299|-0.015350|0.011755|18937.746406|29818.8207792|230|493|1.87040973|2.94840245
2022-01-17 21:55:40|72785139|72786136|2019-08-23 01:14:43|2019-08-23 01:35:46|10084.75000000|10086.42000000|249698.332581|364784.523408|244|754|24.73204944|36.08190335|-0.009235|0.009305|11339.1260218|46061.6113689|145|681|1.12309377|4.56400641
2022-01-17 21:55:40|72786137|72787134|2019-08-23 01:35:46|2019-08-23 02:04:36|10088.53000000|10111.88000000|290608.197188|234141.243642|263|735|28.76709601|23.17207601|-0.014009|0.015511|12648.5894628|34500.2771973|167|578|1.25214838|3.4147279
2022-01-17 21:55:40|72787135|72788132|2019-08-23 02:04:36|2019-08-23 02:24:27|10111.89000000|10095.34000000|150676.060776|177253.265164|398|600|14.89989471|17.52890494|-0.009512|0.007859|24447.8936086|37971.4746362|333|501|2.41790256|3.75518709
2022-01-17 21:55:40|72788133|72789130|2019-08-23 02:24:27|2019-08-23 02:52:12|10095.27000000|10097.77000000|463335.731778|354546.413658|407|591|45.94859357|35.14674918|-0.006824|0.006938|11295.0787114|29480.9784233|270|436|1.11946799|2.92180191
2022-01-17 21:55:40|72789131|72790128|2019-08-23 02:52:13|2019-08-23 03:20:11|10097.76000000|10116.19000000|192629.244031|516273.971992|385|613|19.04371862|51.03416634|-0.009762|0.011509|26114.4302415|26608.2156391|302|446|2.58266471|2.6312646
2022-01-17 21:55:40|72790129|72791126|2019-08-23 03:20:11|2019-08-23 03:48:55|10116.19000000|10144.86000000|180277.594853|493810.718843|355|643|17.77521882|48.74982314|-0.001988|0.004027|21217.9867935|29624.1909602|261|485|2.09481784|2.92326325
2022-01-17 21:55:41|72791127|72792124|2019-08-23 03:48:55|2019-08-23 04:17:49|10144.89000000|10149.01000000|743523.773667|521742.956703|221|777|73.20734657|51.35827072|-0.008635|0.009010|9136.79216763|39272.4460319|116|604|0.89982488|3.86782473
2022-01-17 21:55:41|72792125|72793122|2019-08-23 04:17:52|2019-08-23 04:46:59|10149.01000000|10189.73000000|207173.605359|604889.488121|349|649|20.35052512|59.42240623|-0.002598|0.006275|24619.8900764|27201.3930359|280|469|2.41809413|2.67462776
2022-01-17 21:55:41|72793123|72794120|2019-08-23 04:47:00|2019-08-23 05:11:49|10189.06000000|10177.15000000|292678.24787|573477.146211|203|795|28.71908456|56.3097564|-0.003046|0.001793|7934.79165577|48715.3491856|102|640|0.7794579|4.7881312
2022-01-17 21:55:41|72794121|72795118|2019-08-23 05:11:49|2019-08-23 05:42:09|10177.14000000|10140.01000000|386960.064991|198916.309597|560|438|38.10731315|19.57734304|-0.005418|0.002223|10855.0586806|20996.7661749|431|344|1.0685415|2.06626325
2022-01-17 21:55:41|72795119|72796116|2019-08-23 05:42:12|2019-08-23 06:11:27|10140.01000000|10127.00000000|249609.310408|191942.191371|572|426|24.614674|18.92877837|-0.001919|0.000485|11211.2861956|20242.3067385|481|332|1.10550067|1.99640004
2022-01-17 21:55:41|72796117|72797114|2019-08-23 06:11:27|2019-08-23 06:39:11|10127.00000000|10208.41000000|390743.551393|878272.585596|484|514|38.39607006|86.35178961|0.008503|0.000469|14992.5159279|20198.2179297|366|334|1.47544092|1.98983114
2022-01-17 21:55:41|72797115|72798112|2019-08-23 06:39:11|2019-08-23 07:09:27|10208.24000000|10239.04000000|458706.557588|1080861.73734|329|669|44.82538336|105.69900395|0.002652|0.000222|14312.0337774|24981.0631643|213|420|1.39987145|2.44259134
2022-01-17 21:55:41|72798113|72799110|2019-08-23 07:09:37|2019-08-23 07:47:32|10239.03000000|10214.15000000|287661.039647|301755.453223|388|610|28.16629321|29.55927577|-0.002964|0.000825|21454.7323136|37636.2928773|250|482|2.10076463|3.68902119
2022-01-17 21:55:41|72799111|72800108|2019-08-23 07:47:32|2019-08-23 08:15:53|10214.15000000|10209.44000000|455786.503505|333168.989383|362|636|44.63904914|32.61474736|-0.000042|-0.000497|23761.8057248|44418.6164007|275|526|2.32507919|4.34882938
2022-01-17 21:55:41|72800109|72801106|2019-08-23 08:15:59|2019-08-23 08:56:19|10205.83000000|10200.54000000|184986.884921|211647.904342|615|383|18.16115871|20.76590755|0.002161|-0.002738|12912.4043392|16525.1564229|546|287|1.26711574|1.62143881
2022-01-17 21:55:41|72801107|72802104|2019-08-23 08:56:19|2019-08-23 09:26:09|10200.54000000|10183.25000000|213610.200584|198044.539665|686|312|20.99498803|19.46227798|0.003626|-0.005589|12068.7866522|13607.1357294|602|223|1.18583239|1.33734187
2022-01-17 21:55:42|72802105|72803102|2019-08-23 09:26:09|2019-08-23 10:01:40|10182.85000000|10087.17000000|736474.600421|154160.741389|685|313|72.72964751|15.19067131|-0.001401|-0.007519|14963.7979315|13150.1287168|518|246|1.47555076|1.2942716
2022-01-17 21:55:42|72803103|72804100|2019-08-23 10:01:40|2019-08-23 10:20:16|10087.16000000|10133.21000000|222935.011375|440289.980426|707|291|22.07081743|43.55007796|0.013959|-0.005093|11044.3022486|11205.6992421|655|186|1.09217692|1.10779471
2022-01-17 21:55:42|72804101|72805098|2019-08-23 10:20:16|2019-08-23 10:48:20Z|10133.21000000|10140.08000000|287206.939748|354746.881468|433|565|28.3412358|35.00057486|0.001019|-0.000071|9660.9941399|34586.0513113|360|468|0.95280153|3.41569834
2022-01-17 21:55:42|72805099|72806096|2019-08-23 10:48:20Z|2019-08-23 11:27:27|10140.08000000|10144.75000000|425734.785972|501014.437569|411|587|42.05460803|49.47444838|-0.001228|0.001620|13244.862218|29658.6461646|303|416|1.30812505|2.92836924
2022-01-17 21:55:42|72806097|72807094|2019-08-23 11:27:30|2019-08-23 11:51:21|10144.75000000|10167.43000000|1150704.3323|1877325.18842|443|555|113.22987809|184.8425115|0.001286|0.001464|32680.3098923|20969.7631658|356|329|3.21737539|2.06502676
2022-01-17 21:55:42|72807095|72808092|2019-08-23 11:51:21|2019-08-23 12:16:48|10167.03000000|10170.02000000|345295.25525|590467.605618|209|789|34.02771878|58.22532513|0.003786|-0.003472|7867.05193297|50677.7640665|103|629|0.77509123|4.99745314
2022-01-17 21:55:42|72808093|72809090|2019-08-23 12:16:48|2019-08-23 12:37:25|10170.01000000|10200.01000000|412250.625886|695889.176508|508|490|40.49440189|68.31383617|0.001144|0.002258|38026.4598566|22534.6566611|420|334|3.73347956|2.21250524
2022-01-17 21:55:42|72809091|72810088|2019-08-23 12:37:27|2019-08-23 13:03:20|10200.00000000|10194.47000000|487478.604704|423108.780277|266|732|47.80140668|41.48341104|0.000627|-0.000962|7949.83564226|43317.3687808|106|577|0.77957558|4.25148891
2022-01-17 21:55:42|72810089|72811086|2019-08-23 13:03:21|2019-08-23 13:29:47|10194.47000000|10199.97000000|277165.843662|389180.222476|259|739|27.19669053|38.18661289|-0.004528|0.005062|12843.9120976|43138.4696802|159|567|1.26045837|4.23330327
2022-01-17 21:55:42|72811087|72812084|2019-08-23 13:29:47|2019-08-23 13:38:27|10200.00000000|10325.62000000|457450.641041|1826209.22526|236|762|44.4897352|177.95207178|0.009685|0.008074|8716.56208231|24118.6616849|108|425|0.85112838|2.35230567
2022-01-17 21:55:43|72812085|72813082|2019-08-23 13:38:27|2019-08-23 13:39:26|10325.62000000|10408.95000000|1204055.666|2300328.78155|355|643|115.98800296|221.37719674|0.008920|0.000081|12749.9515257|16605.6081402|154|294|1.22762703|1.59964316
2022-01-17 21:55:43|72813083|72814080|2019-08-23 13:39:26|2019-08-23 13:43:10|10409.68000000|10387.99000000|1834043.60083|2281892.25294|509|489|176.40272304|219.25228522|0.007505|-0.009532|21268.996102|12498.5341474|257|208|2.04524016|1.20101849
2022-01-17 21:55:43|72814081|72815078|2019-08-23 13:43:10|2019-08-23 13:52:49|10387.99000000|10373.89000000|1094517.90087|787047.820153|521|477|105.29345163|75.64313584|-0.004229|0.003128|22204.7772705|18131.5045666|292|260|2.13490164|1.74355754
2022-01-17 21:55:43|72815079|72816076|2019-08-23 13:52:51|2019-08-23 14:09:01|10373.98000000|10400.01000000|1241465.42589|1420663.37709|374|624|119.55461133|136.75378347|-0.003784|0.005780|12376.9327839|26578.9062155|145|369|1.19122578|2.55761945
2022-01-17 21:55:43|72816077|72817074|2019-08-23 14:09:03|2019-08-23 14:34:17|10400.00000000|10385.11000000|712411.511086|438040.022108|353|645|68.51335566|42.11935753|-0.003224|0.002288|11663.7540433|29960.0384468|151|438|1.12171232|2.8807106
2022-01-17 21:55:43|72817075|72818072|2019-08-23 14:34:19|2019-08-23 14:52:03|10385.11000000|10414.39000000|390374.261118|626034.06662|325|673|37.55616606|60.21261946|-0.002118|0.004269|14399.4305677|37295.8162112|186|495|1.38395566|3.58844486
2022-01-17 21:55:43|72818073|72819070|2019-08-23 14:52:06|2019-08-23 15:08:24|10413.52000000|10425.00000000|736889.23237|860317.897601|427|571|70.68684295|82.48487889|-0.005385|0.006274|18964.4812324|24890.3359649|243|365|1.81941755|2.38713967
2022-01-17 21:55:44|72819071|72820068|2019-08-23 15:08:24|2019-08-23 15:21:37|10425.00000000|10425.01000000|794080.406339|1062133.88744|356|642|76.1624636|101.79599139|0.001423|-0.001402|16531.8776721|29008.7878103|194|402|1.58551433|2.78312528
2022-01-17 21:55:44|72820069|72821066|2019-08-23 15:21:37|2019-08-23 15:34:39|10425.01000000|10413.95000000|472926.980479|575411.692302|301|697|45.39552232|55.21998867|-0.001199|0.000210|10425.5613345|45264.1835309|154|551|1.00049752|4.34570702
2022-01-17 21:55:44|72821067|72822064|2019-08-23 15:34:41|2019-08-23 15:52:47|10413.07000000|10397.22000000|680105.882968|308247.908679|480|518|65.42027863|29.64312068|-0.006867|0.005918|13452.303051|24022.3191344|234|369|1.29385914|2.31027672
2022-01-17 21:55:45|72822065|72823062|2019-08-23 15:52:47|2019-08-23 16:13:16|10397.09000000|10397.92000000|482855.353324|753219.218931|384|614|46.38299243|72.36130948|-0.007683|0.007688|13933.0332295|28468.189183|215|421|1.33893697|2.73506813
2022-01-17 21:55:45|72823063|72824060|2019-08-23 16:13:18|2019-08-23 16:34:27|10397.92000000|10425.55000000|494328.055529|463520.741165|428|570|47.45087157|44.49249894|-0.002269|0.004152|16977.4129442|24769.974532|287|395|1.62952683|2.37780437
2022-01-17 21:55:45|72824061|72825058|2019-08-23 16:34:27|2019-08-23 16:46:51|10425.54000000|10415.78000000|795688.083789|538483.068761|517|481|76.32484797|51.64354308|-0.002892|0.001785|29592.9872439|26139.8226331|362|340|2.83872766|2.50821906
2022-01-17 21:55:45|72825059|72826056|2019-08-23 16:46:53|2019-08-23 17:06:59|10415.68000000|10398.88000000|654248.059243|174653.798732|389|609|62.8712294|16.78047066|-0.004784|0.003561|10763.951853|35471.2992129|193|491|1.03428328|3.4072207
2022-01-17 21:55:45|72826057|72827054|2019-08-23 17:07:02|2019-08-23 17:28:06|10399.98000000|10401.01000000|590339.776806|882403.855057|347|651|56.71666169|84.77276026|-0.005318|0.005707|11809.4619786|32702.8719704|200|486|1.13434861|3.14136994
2022-01-17 21:55:45|72827055|72828052|2019-08-23 17:28:08|2019-08-23 17:46:01|10402.43000000|10430.16000000|623451.508956|1366236.10026|434|564|59.80662045|131.12072991|-0.000114|0.002620|30145.5868479|24062.8111305|327|307|2.8914217|2.30902871
2022-01-17 21:55:45|72828053|72829050|2019-08-23 17:46:01|2019-08-23 18:01:07|10430.15000000|10412.45000000|479762.241539|202509.248897|332|666|46.04601966|19.44028694|-0.002831|0.000975|16922.3909008|42602.6763209|227|564|1.62346784|4.08983528
2022-01-17 21:55:45|72829051|72830048|2019-08-23 18:01:09|2019-08-23 18:24:15|10412.44000000|10411.35000000|427402.249983|755400.490305|331|667|41.06462865|72.5410161|-0.006916|0.006862|11439.3197051|31043.264152|196|426|1.09886245|2.98129867
2022-01-17 21:55:45|72830049|72831046|2019-08-23 18:24:15|2019-08-23 18:47:37|10411.35000000|10415.10000000|552441.074849|496049.504847|471|527|53.05635667|47.63672181|-0.002206|0.002445|9595.20575212|22905.2548663|299|347|0.92165141|2.20001535
2022-01-17 21:55:45|72831047|72832044|2019-08-23 18:47:49|2019-08-23 19:05:49|10415.11000000|10451.25000000|224286.164945|1231862.79993|410|588|21.51842449|118.03975676|0.000249|0.001692|26393.032365|24249.4568225|308|360|2.53210703|2.32592807
2022-01-17 21:55:46|72832045|72833042|2019-08-23 19:05:49|2019-08-23 19:12:43|10453.51000000|10419.75000000|1107789.87932|1062018.23117|329|669|106.23004345|101.53605164|0.001216|-0.005833|13542.3256941|42016.635149|209|510|1.29667101|4.03161347
2022-01-17 21:55:46|72833043|72834040|2019-08-23 19:12:43|2019-08-23 19:35:53|10419.72000000|10406.00000000|1254260.83704|1388608.45075|370|628|120.47618878|133.27096004|-0.007061|0.006202|9717.06789518|25105.266|143|368|0.93320675|2.41067316
2022-01-17 21:55:46|72834041|72835038|2019-08-23 19:35:53|2019-08-23 19:57:49|10406.00000000|10419.99000000|1639284.01162|497600.24464|479|519|157.60568823|47.81700469|-0.003370|0.004262|16445.3049483|26727.7706498|249|360|1.58072729|2.56832661
2022-01-17 21:55:46|72835039|72836036|2019-08-23 19:57:49|2019-08-23 20:24:17|10420.00000000|10410.00000000|623728.841747|234310.163245|376|622|59.8451538|22.48229034|-0.007791|0.007256|12684.9551534|30795.3479631|193|429|1.21735949|2.95486748
2022-01-17 21:55:46|72836037|72837034|2019-08-23 20:24:17|2019-08-23 20:37:09|10409.95000000|10336.83000000|1428018.66566|487187.512063|645|353|137.70357679|46.9263036|-0.001872|-0.006151|15575.5724948|15422.328808|340|223|1.49994246|1.48329031
2022-01-17 21:55:46|72837035|72838032|2019-08-23 20:37:09|2019-08-23 20:45:29|10336.79000000|10363.44000000|3025225.50867|2002745.35113|526|472|292.73621665|193.66510374|-0.004757|0.007052|10886.7739659|12934.9432814|166|198|1.05376123|1.25094943
2022-01-17 21:55:46|72838033|72839030|2019-08-23 20:45:29|2019-08-23 21:01:27|10362.86000000|10433.15000000|869929.33129|1222853.94019|304|694|83.8340855|117.63356638|-0.007819|0.012844|8111.65379213|24592.8337396|118|386|0.78345387|2.37352548
2022-01-17 21:55:46|72839031|72840028|2019-08-23 21:01:28|2019-08-23 21:15:44|10433.15000000|10397.00000000|2750818.93905|2051046.38087|446|552|264.91965548|197.20175286|0.000571|-0.003194|13483.9969743|23329.3598958|172|303|1.29687253|2.24191487
2022-01-17 21:55:46|72840029|72841026|2019-08-23 21:15:44|2019-08-23 21:39:12|10397.12000000|10415.78000000|756384.950513|940190.870318|336|662|72.67929973|90.32826348|-0.008694|0.009994|10666.7090778|30145.1627693|120|393|1.02496509|2.89592469
2022-01-17 21:55:47|72841027|72842024|2019-08-23 21:39:16|2019-08-23 22:02:10|10415.78000000|10438.83000000|339069.8542|708630.743904|244|754|32.5218627|67.96320911|-0.011875|0.013403|9501.16352661|35049.6266519|111|512|0.91158241|3.36258785
2022-01-17 21:55:47|72842025|72843022|2019-08-23 22:02:12|2019-08-23 22:22:53|10438.45000000|10447.80000000|1082270.75387|1213701.66829|285|713|103.66683058|116.22141642|-0.006482|0.007063|8001.22238749|27833.7308852|119|437|0.76631657|2.66535803
2022-01-17 21:55:47|72843023|72844020|2019-08-23 22:22:53|2019-08-23 22:41:45|10449.75000000|10392.09000000|1215867.99966|775217.988547|387|611|116.79691662|74.4362615|-0.007464|0.003460|11028.8481185|26237.2030024|157|391|1.05922744|2.51816399
2022-01-17 21:55:47|72844021|72845018|2019-08-23 22:41:46|2019-08-23 23:07:20|10392.69000000|10383.40000000|532398.346988|297558.978168|320|678|51.23336362|28.6296359|-0.014701|0.014234|10538.4426096|30292.0500414|135|477|1.01406023|2.91439446
2022-01-17 21:55:47|72845019|72846016|2019-08-23 23:07:26|2019-08-23 23:24:31|10385.20000000|10417.92000000|2428981.41043|3571699.10676|358|640|233.27360928|343.12158554|0.003486|-0.000816|16136.3963484|19792.4843214|193|316|1.54862788|1.90038133
2022-01-17 21:55:47|72846017|72847014|2019-08-23 23:24:32|2019-08-23 23:53:58|10417.92000000|10409.25000000|271508.458456|409661.961189|264|734|26.05741523|39.31360788|-0.004709|0.004416|11047.5179091|37079.9909734|152|553|1.060326|3.55845985
2022-01-17 21:55:47|72847015|72848012|2019-08-23 23:53:58|2019-08-24 00:20:32|10407.50000000|10407.00000000|322929.458722|405370.402163|343|655|30.99754379|38.91046982|-0.003340|0.003474|12588.8774854|32227.3846317|184|459|1.20855532|3.09356111
2022-01-17 21:55:47|72848013|72849010|2019-08-24 00:20:32|2019-08-24 00:47:35|10406.46000000|10403.42000000|1339254.84996|293412.201123|362|636|128.79818837|28.22308934|-0.004455|0.004259|13329.5077435|33650.8031544|164|492|1.28215076|3.23650481
2022-01-17 21:55:47|72849011|72850008|2019-08-24 00:47:35|2019-08-24 01:19:59|10403.42000000|10405.07000000|244747.392749|436545.726768|261|737|23.51621231|41.94647028|-0.003891|0.004208|11267.4419517|33103.7740374|145|497|1.08235574|3.17971897
2022-01-17 21:55:47|72850009|72851006|2019-08-24 01:20:00|2019-08-24 01:51:03|10404.91000000|10402.13000000|491420.454496|312458.565182|334|664|47.28596885|30.05300775|-0.009833|0.009725|12342.9860651|35195.1238146|160|501|1.18734878|3.38527683
2022-01-17 21:55:48|72851007|72852004|2019-08-24 01:51:04|2019-08-24 02:14:35|10402.14000000|10380.67000000|274914.821522|254770.181613|481|517|26.46187028|24.52278314|-0.005343|0.003747|11078.3932784|27210.0302812|368|408|1.06651196|2.61911327
2022-01-17 21:55:48|72852005|72853002|2019-08-24 02:14:35|2019-08-24 02:35:10|10380.67000000|10379.99000000|592874.460044|281293.89941|568|430|57.17848614|27.14248868|0.000362|-0.000423|10923.858735|21018.2084345|420|316|1.05370591|2.02743888
2022-01-17 21:55:48|72853003|72854000|2019-08-24 02:35:10|2019-08-24 03:00:35|10380.00000000|10353.34000000|605659.230774|348119.151578|477|521|58.47307111|33.62675706|-0.002140|-0.000242|10783.0058543|24394.8591621|311|401|1.04088726|2.35390126
2022-01-17 21:55:48|72854001|72854998|2019-08-24 03:00:35|2019-08-24 03:15:31|10353.34000000|10338.00000000|452227.092294|308625.405763|653|345|43.80702137|29.90141816|-0.001016|-0.000526|12057.4563354|16114.6592248|509|257|1.16684357|1.55914268
2022-01-17 21:55:48|72854999|72855996|2019-08-24 03:15:31|2019-08-24 03:40:42|10338.00000000|10367.71000000|135011.10892|463213.794776|436|562|13.05807105|44.73426913|-0.003967|0.006644|15346.2193925|28320.4111272|372|424|1.48182879|2.7365759
2022-01-17 21:55:48|72855997|72856994|2019-08-24 03:40:42|2019-08-24 04:01:48|10367.56000000|10381.50000000|175788.50276|444583.397073|276|722|16.97577525|42.91361451|0.000184|0.001462|14250.4780832|48633.1289806|204|603|1.37523838|4.69862007
2022-01-17 21:55:48|72856995|72857992|2019-08-24 04:01:50|2019-08-24 04:24:22|10381.49000000|10355.84000000|194062.600838|217803.367997|494|504|18.7060617|20.99613386|-0.006615|0.003929|35557.9111759|26667.3636094|427|389|3.4272129|2.57184808
2022-01-17 21:55:48|72857993|72858990|2019-08-24 04:24:22|2019-08-24 04:58:59|10355.84000000|10351.01000000|203498.160581|166122.720436|255|743|19.65854943|16.04748958|-0.009165|0.008759|8464.64812361|46349.1521653|152|632|0.8178115|4.4756257
2022-01-17 21:55:48|72858991|72859988|2019-08-24 04:58:59|2019-08-24 05:45:50|10351.01000000|10362.01000000|221165.089417|321121.713837|330|668|21.34245353|30.98512242|-0.007403|0.008144|9728.84915338|34827.0332112|211|504|0.93852833|3.35955329
2022-01-17 21:55:48|72859989|72860986|2019-08-24 05:45:52|2019-08-24 06:35:25|10362.01000000|10327.72000000|759483.416754|420482.38611|460|538|73.4146112|40.63862807|-0.005060|0.002760|14380.5585119|26029.727932|302|395|1.39034447|2.51571426
2022-01-17 21:55:49|72860987|72861984|2019-08-24 06:35:34|2019-08-24 07:04:08|10327.84000000|10309.71000000|841896.753941|1207570.25765|625|373|81.72517148|117.22573619|0.001425|-0.003648|14651.2028467|16674.7614565|431|241|1.41962326|1.61374979
2022-01-17 21:55:49|72861985|72862982|2019-08-24 07:04:09|2019-08-24 07:40:17|10309.71000000|10312.79000000|893039.498825|647267.220499|588|410|86.87983865|62.93655996|0.004352|-0.004117|11185.622256|17784.2886495|429|267|1.08684365|1.72655684
2022-01-17 21:55:49|72862983|72863980|2019-08-24 07:40:17|2019-08-24 08:16:36|10312.79000000|10235.98000000|484755.969657|397326.46748|657|341|47.25103063|38.6317844|-0.005153|-0.003350|14518.3588631|15900.0880288|478|237|1.41268666|1.54427471
2022-01-17 21:55:49|72863981|72864978|2019-08-24 08:16:36|2019-08-24 08:22:53|10235.99000000|10128.16000000|2026574.77878|1156985.52939|729|269|199.0567597|113.67184065|0.009361|-0.027908|17674.9276395|6320.41493827|413|96|1.73547088|0.62021928
2022-01-17 21:55:49|72864979|72865976|2019-08-24 08:22:53|2019-08-24 08:49:28|10128.89000000|10130.00000000|1665242.80352|1411509.40795|576|422|164.38412938|139.30545643|0.010777|-0.010513|9851.75732519|13406.7193458|316|204|0.9728519|1.32279236
2022-01-17 21:55:49|72865977|72866974|2019-08-24 08:49:28|2019-08-24 09:18:29|10129.99000000|10062.50000000|1042177.95842|466603.358968|684|314|103.18669946|46.12305955|0.003193|-0.011309|12956.1097976|12592.3083446|471|185|1.28200542|1.24389737
2022-01-17 21:55:49|72866975|72867972|2019-08-24 09:18:29|2019-08-24 09:19:43|10062.43000000|9974.98000000|3743481.12286|1448414.8532|783|215|373.97316881|144.78077813|0.016709|-0.036057|18986.0125864|3227.48890514|314|49|1.89650493|0.32240092
2022-01-17 21:55:49|72867973|72868970|2019-08-24 09:19:43|2019-08-24 09:21:23|9974.99000000|9906.40000000|3327173.20252|1154562.42935|732|266|335.17077072|116.29352146|0.008089|-0.018357|19831.0184323|8521.24141472|308|76|1.99767102|0.85858433
2022-01-17 21:55:50|72868971|72869968|2019-08-24 09:21:23|2019-08-24 09:40:41|9914.38000000|9955.53000000|1145338.87533|1258575.45777|508|490|115.22017037|126.59839233|0.013657|-0.009802|8810.18531456|17089.3089782|306|244|0.88603774|1.71772025
2022-01-17 21:55:50|72869969|72870966|2019-08-24 09:40:42|2019-08-24 10:13:56|9955.53000000|9980.38000000|762741.938649|930674.676783|509|489|76.47192104|93.26073928|0.004611|-0.001760|8149.95443029|21618.1436252|360|276|0.81724766|2.16831203
2022-01-17 21:55:51|72870967|72871964|2019-08-24 10:14:00|2019-08-24 10:55:08|9980.69000000|9998.59000000|812436.762951|955067.011266|386|612|81.30801514|95.53917662|0.004848|-0.003242|7469.08420316|23068.9473716|210|350|0.74765364|2.30859053
2022-01-17 21:55:51|72871965|72872962|2019-08-24 10:55:17|2019-08-24 11:40:30|9997.16000000|10040.01000000|460918.66773|1139590.9015|259|739|46.01162892|113.79137838|0.004091|-0.000371|6360.02462768|27567.5616022|154|449|0.63493396|2.75240616
2022-01-17 21:55:51|72872963|72873960|2019-08-24 11:40:36|2019-08-24 12:16:46|10040.00000000|9997.29000000|1478114.53235|393359.60749|443|555|147.75462778|39.34509608|-0.008186|0.004309|11306.7413906|24591.3308194|164|357|1.13037074|2.45833388
2022-01-17 21:55:51|72873961|72874958|2019-08-24 12:16:47|2019-08-24 12:39:29|9995.63000000|9951.49000000|752931.533791|641916.29312|498|500|75.50718256|64.28112799|-0.004479|0.000016|12813.0093591|22163.8528325|326|285|1.28478954|2.2174864
2022-01-17 21:55:51|72874959|72875956|2019-08-24 12:39:34|2019-08-24 13:00:58|9950.71000000|9999.71000000|375154.829743|1259334.5848|370|628|37.6192442|126.255838|0.000279|0.004234|8792.33172438|24493.3546377|253|327|0.88144386|2.45511888
2022-01-17 21:55:51|72875957|72876954|2019-08-24 13:01:02|2019-08-24 13:25:48|9999.71000000|10018.63000000|703600.456667|1367286.38439|352|646|70.26961812|136.58123794|0.000821|0.000983|6269.33459685|24614.3554297|244|338|0.62643965|2.4592966
2022-01-17 21:55:51|72876955|72877952|2019-08-24 13:25:50|2019-08-24 13:56:35|10018.63000000|9994.54000000|409886.181458|511080.534227|356|642|40.96415563|51.0274293|-0.007011|0.005256|9443.11370346|32134.4861376|210|430|0.94329151|3.20913645
2022-01-17 21:55:51|72877953|72878950|2019-08-24 13:56:40|2019-08-24 14:19:47|9994.54000000|9993.00000000|1082367.32103|617973.731948|328|670|108.32753119|61.83727935|-0.005498|0.005334|8383.67760179|32405.4372696|142|427|0.83904973|3.24250099
2022-01-17 21:55:51|72878951|72879948|2019-08-24 14:19:52|2019-08-24 14:44:34|9993.00000000|10005.27000000|610920.274013|1729242.42349|271|727|61.09156141|172.81494227|-0.009991|0.010670|9254.77916187|34787.852252|120|446|0.9255942|3.47787911
2022-01-17 21:55:51|72879949|72880946|2019-08-24 14:44:34|2019-08-24 15:04:44|10005.41000000|9985.01000000|1692502.05406|510942.372893|433|565|169.27439745|51.08969949|-0.004075|0.002362|9514.93368827|29260.5724563|240|400|0.95207248|2.92652424
2022-01-17 21:55:52|72880947|72881944|2019-08-24 15:04:45|2019-08-24 15:20:53|9985.01000000|9980.66000000|406338.120209|632710.622724|455|543|40.73747286|63.43457951|-0.002870|0.002524|9395.0578011|23202.5779316|318|349|0.9416562|2.32557534
2022-01-17 21:55:52|72881945|72882942|2019-08-24 15:20:53|2019-08-24 15:44:08|9980.67000000|9999.49000000|231487.501061|705025.369891|250|748|23.16072605|70.58217743|-0.003764|0.005141|8761.0468956|35595.5099376|143|467|0.8768964|3.56341019
2022-01-17 21:55:52|72882943|72883940|2019-08-24 15:44:11|2019-08-24 16:03:50|9999.49000000|9961.99000000|477834.908794|457538.165163|369|629|47.87452794|45.77221714|-0.003110|-0.000850|10297.8131899|33320.0149564|252|425|1.03090139|3.33382115
2022-01-17 21:55:52|72883941|72884938|2019-08-24 16:03:50|2019-08-24 16:19:37|9962.00000000|10084.34000000|481930.859166|1406137.31672|242|756|47.92129955|140.0742611|0.003458|0.007069|7328.59825486|28633.9145013|124|449|0.73077444|2.85565941
2022-01-17 21:55:52|72884939|72885936|2019-08-24 16:19:38|2019-08-24 16:43:58|10084.34000000|10080.00000000|386936.001149|1089412.38987|234|764|38.39392166|108.10873202|-0.009817|0.009507|9642.78597942|37506.2877015|129|531|0.95711494|3.72194713
2022-01-17 21:55:52|72885937|72886934|2019-08-24 16:43:58|2019-08-24 17:08:20|10080.00000000|10076.14000000|477597.854181|1004832.34661|355|643|47.37411128|99.7341843|-0.000223|-0.000056|19261.7253495|29652.4942645|250|422|1.91145205|2.94274167
2022-01-17 21:55:52|72886935|72887932|2019-08-24 17:08:23|2019-08-24 17:36:43|10076.14000000|10039.01000000|525127.339721|359516.445578|316|682|52.20023167|35.70597298|-0.010579|0.008328|9279.8525124|32014.4130114|151|481|0.92184159|3.17940442
2022-01-17 21:55:53|72887933|72888930|2019-08-24 17:36:54|2019-08-24 18:00:07|10040.25000000|10042.34000000|307246.248798|372906.388286|240|758|30.55691441|37.08922513|-0.014560|0.014903|9568.2216635|43472.0298221|126|588|0.95165967|4.32531443
2022-01-17 21:55:53|72888931|72889928|2019-08-24 18:00:08|2019-08-24 18:25:43|10043.85000000|10083.23000000|164668.895816|647613.221185|310|688|16.36243462|64.36444115|-0.003170|0.005664|16347.5745209|31410.8483629|225|489|1.6232112|3.11979035
2022-01-17 21:55:54|72889929|72890926|2019-08-24 18:25:44|2019-08-24 18:53:56|10083.23000000|10090.00000000|184610.841822|617345.803708|279|719|18.3252084|61.27226364|0.000249|0.000228|14075.8036752|33749.5578193|184|491|1.39738675|3.35068876
2022-01-17 21:55:54|72890927|72891924|2019-08-24 18:53:56|2019-08-24 19:19:57|10090.00000000|10087.50000000|515535.179677|421818.916499|292|706|51.14857116|41.8339309|-0.012864|0.012705|10790.4376284|34050.106408|146|487|1.07062985|3.37804969
2022-01-17 21:55:54|72891925|72892922|2019-08-24 19:20:00|2019-08-24 19:44:50|10087.76000000|10107.11000000|443734.267286|578492.429406|275|723|43.91416301|57.25638364|-0.008218|0.009635|7925.56175371|33498.459384|110|480|0.78437334|3.31469073
2022-01-17 21:55:54|72892923|72893920|2019-08-24 19:44:54|2019-08-24 20:16:14|10106.69000000|10127.88000000|203792.651681|632852.612291|241|757|20.12953375|62.53844902|-0.005175|0.006491|9102.06005006|37762.7530384|138|522|0.89943978|3.73136339
2022-01-17 21:55:54|72893921|72894918|2019-08-24 20:16:14|2019-08-24 20:43:29|10127.88000000|10141.99000000|288799.542615|849909.24034|228|770|28.48477576|83.79981754|-0.000777|0.001826|6841.8114568|33676.7375441|115|488|0.67475326|3.3212656
2022-01-17 21:55:54|72894919|72895916|2019-08-24 20:43:30|2019-08-24 21:02:15|10141.99000000|10094.55000000|572623.48467|133591.941458|429|569|56.64665594|13.21646162|-0.006653|0.002336|11165.2541181|30830.5176298|291|457|1.10432969|3.05058443
2022-01-17 21:55:54|72895917|72896914|2019-08-24 21:02:17|2019-08-24 21:19:22|10094.57000000|10071.41000000|470956.696425|161668.630027|387|611|46.73975213|16.04956184|-0.010678|0.008499|11806.007414|35495.0992384|232|533|1.17168439|3.52250457
2022-01-17 21:55:54|72896915|72897912|2019-08-24 21:19:23|2019-08-24 21:43:54|10069.85000000|10080.00000000|173549.827453|462462.339244|266|732|17.23623279|45.9228358|-0.007743|0.008401|9723.20132107|31262.2443296|171|490|0.96562114|3.10456661
2022-01-17 21:55:54|72897913|72898910|2019-08-24 21:43:54|2019-08-24 22:08:57|10088.05000000|10060.00000000|174699.562151|289647.546229|343|655|17.3494229|28.75094966|-0.020286|0.018691|11425.4319173|32981.7442568|259|475|1.13425357|3.27330635
2022-01-17 21:55:55|72898911|72899908|2019-08-24 22:08:57|2019-08-24 22:19:44|10060.00000000|10000.00000000|733218.102848|204525.627892|688|310|73.1524934|20.40416026|-0.004411|-0.003057|18816.308626|14331.8023506|484|211|1.8766749|1.42958417
2022-01-17 21:55:55|72899909|72900906|2019-08-24 22:19:44|2019-08-24 22:36:27|10000.00000000|10010.23000000|514833.688208|650911.475857|409|589|51.47497588|65.06732726|-0.007243|0.008091|11653.0370822|28285.2729902|267|395|1.16531433|2.82628914
2022-01-17 21:55:55|72900907|72901904|2019-08-24 22:36:28|2019-08-24 22:50:46|10010.23000000|10130.89000000|694304.726425|1493218.75388|243|755|68.55826579|147.98291206|0.009279|0.001252|5300.49019821|27271.9542143|98|450|0.52711133|2.71238434
2022-01-17 21:55:55|72901905|72902902|2019-08-24 22:50:46|2019-08-24 22:58:01|10130.89000000|10169.49000000|944627.221236|1930008.3963|342|656|93.09987097|189.92859574|0.002203|0.001945|7329.78800167|18112.5944238|169|337|0.72132373|1.78130113
2022-01-17 21:55:55|72902903|72903900|2019-08-24 22:58:01|2019-08-24 23:16:40|10169.53000000|10154.50000000|426186.56435|565349.255027|407|591|41.93317467|55.64789499|-0.010537|0.008999|10537.6875633|24217.5752863|263|400|1.03686005|2.38244644
2022-01-17 21:55:55|72903901|72904898|2019-08-24 23:16:43|2019-08-24 23:40:38|10154.50000000|10144.55000000|190882.984383|167379.413059|524|474|18.80728541|16.48754635|-0.006840|0.006111|27216.6871645|23673.2578653|440|368|2.68136489|2.33196089
2022-01-17 21:55:55|72904899|72905896|2019-08-24 23:40:38|2019-08-25 00:00:59|10144.47000000|10156.00000000|295100.610865|403581.735626|485|513|29.10012253|39.78166634|-0.008327|0.009245|20439.6014474|26276.8128285|368|387|2.01515156|2.59093869
2022-01-17 21:55:55|72905897|72906894|2019-08-25 00:01:05|2019-08-25 00:36:13|10155.99000000|10149.53000000|1070597.86886|633365.078696|327|671|105.42087442|62.39597097|-0.002683|0.002279|8658.96094456|34014.9042194|152|508|0.85269308|3.34956388
2022-01-17 21:55:55|72906895|72907892|2019-08-25 00:36:16|2019-08-25 01:08:38|10149.53000000|10153.98000000|329080.533276|344472.407619|300|698|32.46292219|33.98389555|-0.002661|0.002973|10876.707353|36091.0238617|193|547|1.07281224|3.5597878
2022-01-17 21:55:55|72907893|72908890|2019-08-25 01:08:39|2019-08-25 01:33:29|10156.92000000|10100.00000000|538890.594069|192525.087879|403|595|53.19060967|18.99650398|-0.013311|0.010128|13550.7215238|31547.4014119|268|479|1.33811377|3.11234315
2022-01-17 21:55:55|72908891|72909888|2019-08-25 01:33:29|2019-08-25 01:56:10|10100.00000000|10075.33000000|742776.082002|404584.803533|451|547|73.68917099|40.15396376|-0.001527|-0.000179|12105.9404975|24972.5853716|288|392|1.20130822|2.47573756
2022-01-17 21:55:56|72909889|72910886|2019-08-25 01:56:13|2019-08-25 02:37:10|10077.78000000|10094.44000000|424059.949853|333461.949891|256|742|42.01332971|33.04288785|-0.004995|0.006097|8912.6021038|34302.4351886|146|525|0.8832537|3.39928109
2022-01-17 21:55:56|72910887|72911884|2019-08-25 02:37:13|2019-08-25 03:05:03|10094.44000000|10127.02000000|433359.164278|923775.468198|339|659|42.70355683|91.0492047|-0.000803|0.003471|7778.93524336|26614.619926|222|460|0.76736402|2.62535469
2022-01-17 21:55:56|72911885|72912882|2019-08-25 03:05:13|2019-08-25 03:50:54|10125.14000000|10106.43000000|437179.830894|348812.136868|336|662|43.24196587|34.5057932|-0.011617|0.010322|11190.7771934|30857.2083261|209|501|1.10734852|3.0521869
2022-01-17 21:55:56|72912883|72913880|2019-08-25 03:50:54|2019-08-25 04:37:36|10106.43000000|10105.98000000|560311.869594|561554.529119|300|698|55.31543339|55.52094913|-0.011714|0.011695|10609.8869416|31845.9184856|160|541|1.0494188|3.14882787
2022-01-17 21:55:56|72913881|72914878|2019-08-25 04:37:38|2019-08-25 05:10:18|10105.97000000|10059.99000000|768740.520285|643170.592775|530|468|76.3625304|63.93679647|-0.003283|-0.000675|14634.0181971|19507.7588471|376|338|1.45412989|1.93592316
2022-01-17 21:55:56|72914879|72915876|2019-08-25 05:10:20|2019-08-25 05:57:18|10059.99000000|10077.42000000|412163.491985|531823.511253|481|517|40.9184232|52.80167871|-0.008138|0.009473|11217.0311254|22880.6132661|354|371|1.11321623|2.27046702
2022-01-17 21:55:56|72915877|72916874|2019-08-25 05:57:21|2019-08-25 07:13:03|10078.81000000|10100.99000000|336360.246079|465117.308682|306|692|33.41238616|46.13741664|-0.006263|0.008648|8656.03892731|31918.2876107|195|499|0.85957558|3.16865191
2022-01-17 21:55:56|72916875|72917872|2019-08-25 07:13:21|2019-08-25 08:12:28|10105.89000000|10085.09000000|340838.522237|1040229.24221|392|606|33.69917611|102.8724891|-0.004587|0.002666|20334.4748944|28671.631967|305|431|2.01115563|2.83728001
2022-01-17 21:55:56|72917873|72918870|2019-08-25 08:12:28|2019-08-25 09:45:53|10085.10000000|10138.00000000|512263.160163|1378549.26483|290|708|50.73821527|136.39516633|-0.002328|0.006174|9257.61025394|36108.4765583|164|529|0.91606519|3.57542009
2022-01-17 21:55:57|72918871|72919868|2019-08-25 09:45:53|2019-08-25 11:09:36|10133.80000000|10136.19000000|544973.275693|1849861.88694|293|705|53.67631153|182.26706603|-0.003366|0.003038|9484.11422125|28151.5994222|163|499|0.93469398|2.77370503
2022-01-17 21:55:57|72919869|72920866|2019-08-25 11:09:45|2019-08-25 12:22:53|10135.53000000|10149.97000000|1008033.94415|720353.158501|375|623|99.36712018|71.06391852|-0.008947|0.009906|10648.1108532|26952.2117826|215|452|1.05040829|2.658188
2022-01-17 21:55:58|72920867|72921864|2019-08-25 12:22:58|2019-08-25 12:50:34|10149.36000000|10244.30000000|915531.530617|1943936.80574|315|683|89.67016453|190.44921844|0.001533|0.006817|4968.49150454|18946.6729894|118|387|0.48756597|1.86022955
2022-01-17 21:55:58|72921865|72922862|2019-08-25 12:50:35|2019-08-25 12:58:30|10239.24000000|10324.63000000|1143854.67595|2160916.23094|308|690|110.78594622|209.45082323|0.009290|-0.000014|5815.26182916|17547.7531255|113|348|0.56371591|1.70223823
2022-01-17 21:55:58|72922863|72923860|2019-08-25 12:58:32|2019-08-25 13:24:54|10324.49000000|10281.85000000|417601.951989|842391.757643|568|430|40.55425602|81.79762597|-0.011001|0.007304|30505.1340316|15216.8026286|427|232|2.96331144|1.47784959
2022-01-17 21:55:58|72923861|72924858|2019-08-25 13:24:59|2019-08-25 13:52:33|10285.13000000|10241.86000000|703871.344176|633897.54731|605|393|68.58891623|61.77175564|-0.015206|0.011747|18492.3530915|15537.2291202|431|239|1.80182677|1.5139535
2022-01-17 21:55:58|72924859|72925856|2019-08-25 13:52:39|2019-08-25 14:20:31|10240.31000000|10233.51000000|322429.417012|271132.003239|427|571|31.5141847|26.49809757|-0.009264|0.008378|12769.1536647|35368.0160502|311|470|1.24807447|3.45706771
2022-01-17 21:55:58|72925857|72926854|2019-08-25 14:20:31|2019-08-25 14:27:08|10234.01000000|10025.00000000|1702667.52355|258630.174871|765|233|168.40995674|25.57312646|-0.017085|-0.017284|19996.5328341|10429.7575381|516|129|1.9716022|1.02558585
2022-01-17 21:55:58|72926855|72927852|2019-08-25 14:27:08|2019-08-25 14:29:24|10025.00000000|10000.00000000|2421609.00277|1985482.39764|531|467|241.28595225|197.91306362|0.022497|-0.025538|11742.8257428|12493.395383|246|150|1.17149405|1.24506247
2022-01-17 21:55:58|72927853|72928850|2019-08-25 14:29:24|2019-08-25 14:33:16|10000.00000000|10029.76000000|1508386.21583|1034718.8051|590|408|150.82600966|103.39207114|0.000008|0.004261|15077.4270233|14007.3930513|340|220|1.50897142|1.4001465
2022-01-17 21:55:58|72928851|72929848|2019-08-25 14:33:18|2019-08-25 14:53:33|10026.65000000|10050.00000000|715725.551109|622492.685961|474|524|71.27639789|61.98694723|-0.016393|0.018289|11846.5161042|21905.689145|302|322|1.17945975|2.18053509
2022-01-17 21:55:58|72929849|72930846|2019-08-25 14:53:34|2019-08-25 15:23:01|10050.00000000|10077.90000000|574454.846874|685078.055068|357|641|57.07522636|68.08074606|-0.012946|0.014828|9762.86740788|28673.3175406|193|434|0.96963144|2.84751964
2022-01-17 21:55:59|72930847|72931844|2019-08-25 15:23:02|2019-08-25 15:51:43|10077.90000000|10074.95000000|431311.855354|270147.850182|480|518|42.80823608|26.8237705|-0.017629|0.017414|14957.0815161|25260.3413995|350|365|1.48529383|2.50786329
2022-01-17 21:55:59|72931845|72932842|2019-08-25 15:51:44|2019-08-25 16:23:07|10075.48000000|10088.48000000|401584.601434|502126.122838|276|722|39.79111764|49.74728163|-0.014005|0.015532|9151.63557141|30218.6045929|145|505|0.90734487|2.99513042
2022-01-17 21:55:59|72932843|72933840|2019-08-25 16:23:07|2019-08-25 16:50:02|10088.47000000|10062.00000000|609931.17289|243672.829622|446|552|60.57821789|24.20865225|-0.020926|0.019119|13596.0374592|26616.329819|273|394|1.35101465|2.64268101
2022-01-17 21:55:59|72933841|72934838|2019-08-25 16:50:05|2019-08-25 17:18:45|10062.01000000|10073.27000000|256274.040579|229026.804233|418|580|25.46481497|22.75013852|-0.019808|0.020535|12490.6228686|27873.0232229|276|424|1.24099046|2.7684496
2022-01-17 21:55:59|72934839|72935836|2019-08-25 17:18:47|2019-08-25 17:53:01|10073.27000000|10069.80000000|387064.806807|537533.826175|358|640|38.41450817|53.35086976|-0.009315|0.009296|11970.9798744|31018.3343012|180|458|1.18769668|3.07724459
2022-01-17 21:55:59|72935837|72936834|2019-08-25 17:53:05|2019-08-25 18:25:18|10069.64000000|10066.81000000|485684.201345|447707.928656|360|638|48.25465717|44.45070909|-0.019033|0.018862|11026.1354812|29894.2055042|148|444|1.09531|2.96848401
2022-01-17 21:55:59|72936835|72937832|2019-08-25 18:25:20|2019-08-25 19:00:44|10066.81000000|10071.99000000|390976.318267|805536.655319|306|692|38.78756212|79.91379522|-0.002005|0.002309|9107.48898572|31861.321005|157|462|0.90372171|3.1612993
2022-01-17 21:55:59|72937833|72938830|2019-08-25 19:00:47|2019-08-25 19:24:53|10072.00000000|10030.00000000|705522.250123|578422.33675|462|536|70.17091633|57.5018523|-0.003034|0.000437|11460.1052753|24478.9955239|259|375|1.13984806|2.43372689
2022-01-17 21:55:59|72938831|72939828|2019-08-25 19:24:53|2019-08-25 19:40:17|10030.00000000|10018.55000000|765239.36101|680236.384427|528|470|76.30020636|67.80177049|-0.003252|0.002203|11423.4082653|20567.5196138|331|315|1.13913017|2.04902874
2022-01-17 21:55:59|72939829|72940826|2019-08-25 19:40:17|2019-08-25 19:49:26|10018.55000000|10065.30000000|1587285.16066|1147975.71952|639|359|158.91717203|114.8317686|0.008003|-0.002939|17348.3295259|12814.8374883|379|215|1.73654235|1.28041576
2022-01-17 21:56:00|72940827|72941824|2019-08-25 19:49:26|2019-08-25 20:06:14|10065.39000000|10051.95000000|959304.2884|1289700.53203|340|658|95.12236755|127.88897391|-0.005500|0.004256|7863.68952114|22405.7725999|128|378|0.78089977|2.22437698
2022-01-17 21:56:00|72941825|72942822|2019-08-25 20:06:17|2019-08-25 20:33:43|10051.86000000|10018.56000000|991026.022964|544358.931023|362|636|98.78471889|54.25479243|-0.010491|0.008247|10627.9975922|27749.1676601|184|436|1.05915769|2.76382696
2022-01-17 21:56:00|72942823|72943820|2019-08-25 20:33:45|2019-08-25 21:00:42|10018.24000000|9989.29000000|567288.985168|599899.718054|353|645|56.67427244|59.87902021|-0.009522|0.007648|11086.9766398|30447.963115|173|437|1.1068358|3.03907266
2022-01-17 21:56:00|72943821|72944818|2019-08-25 21:00:44|2019-08-25 21:19:07|9989.20000000|9961.68000000|1441566.15411|1523142.96287|420|578|144.16462844|151.74323877|-0.003243|0.001503|11551.6430333|23576.6942325|200|343|1.15355602|2.35200772
2022-01-17 21:56:00|72944819|72945816|2019-08-25 21:19:07|2019-08-25 21:20:07|9961.01000000|9900.00000000|1369734.75918|403751.056961|868|130|137.92821349|40.64939829|0.005980|-0.023463|24645.5499977|3197.61946626|624|42|2.48139754|0.32176667
2022-01-17 21:56:00|72945817|72946814|2019-08-25 21:20:07|2019-08-25 21:31:16|9900.00000000|10000.00000000|1386044.72046|1082971.8586|441|557|139.29928246|108.58434284|0.000969|0.007793|8056.21796229|20822.8287378|176|304|0.80945759|2.08631153
2022-01-17 21:56:00|72946815|72947812|2019-08-25 21:31:20|2019-08-25 21:52:28|10001.02000000|10005.26000000|935253.993056|884693.963918|392|606|93.7050073|88.57103179|-0.007854|0.008241|9846.55299062|25832.4114097|203|364|0.98607237|2.58612566
2022-01-17 21:56:00|72947813|72948810|2019-08-25 21:52:30|2019-08-25 22:11:53|10003.94000000|10042.23000000|675471.693603|1015628.98655|299|699|67.63984026|101.53955369|0.000326|0.002766|8391.87651158|29277.4244514|183|429|0.83991317|2.9289872
2022-01-17 21:56:00|72948811|72949808|2019-08-25 22:11:53|2019-08-25 22:33:38|10042.49000000|10017.53000000|798687.831591|670734.813818|339|659|79.61461153|66.82603333|-0.015410|0.013152|8116.48167067|28115.3120161|146|415|0.80893993|2.80178915
2022-01-17 21:56:00|72949809|72950806|2019-08-25 22:33:38|2019-08-25 22:57:40|10017.53000000|10046.98000000|450300.703864|745465.959088|363|635|44.81644227|74.23631543|-0.009176|0.010908|12642.7247311|28872.8418941|212|419|1.26015739|2.87704357
2022-01-17 21:56:01|72950807|72951804|2019-08-25 22:57:40|2019-08-25 23:19:51|10046.98000000|10072.96000000|301090.431894|628326.593095|366|632|29.85250475|62.31078949|-0.007364|0.009010|9599.76222476|24362.4856433|257|415|0.95232408|2.41667878
2022-01-17 21:56:01|72951805|72952802|2019-08-25 23:19:56|2019-08-25 23:38:36|10072.97000000|10091.34000000|977408.216214|536999.282001|553|445|96.9644808|53.2555892|-0.006769|0.008175|24898.7007742|19455.1334378|406|298|2.46893468|1.92833055
2022-01-17 21:56:01|72952803|72953800|2019-08-25 23:38:36|2019-08-25 23:58:40|10091.33000000|10145.09000000|378856.787904|1084990.72447|306|692|37.44188032|107.10844908|-0.014144|0.017470|7340.15045296|25861.5176033|195|428|0.72695273|2.55951534
2022-01-17 21:56:01|72953801|72954798|2019-08-25 23:58:43|2019-08-26 00:08:27|10144.52000000|10189.53000000|857422.675257|1656531.63245|337|661|84.09799292|162.57938045|-0.003433|0.007877|7205.6681483|19010.0877669|173|357|0.70831601|1.86736859
2022-01-17 21:56:01|72954799|72955796|2019-08-26 00:08:27|2019-08-26 00:15:21|10189.52000000|10326.69000000|450273.947414|3353246.80064|244|754|44.00210767|326.38331167|-0.006196|0.019573|4389.47473591|16044.2914205|115|359|0.42908255|1.56466385
2022-01-17 21:56:01|72955797|72956794|2019-08-26 00:15:21|2019-08-26 00:15:57|10326.82000000|10355.05000000|2191644.89302|3930932.66698|403|595|211.59146975|379.41350237|0.003425|-0.001121|4732.02231341|6683.23405045|70|160|0.45699406|0.64550134
2022-01-17 21:56:01|72956795|72957792|2019-08-26 00:15:57|2019-08-26 00:16:15|10355.05000000|10438.82000000|2477103.21614|4108741.21633|234|764|237.84092787|394.40873237|-0.005948|0.019757|1544.37486346|17652.4633727|26|315|0.14842568|1.69442054
2022-01-17 21:56:01|72957793|72958790|2019-08-26 00:16:15|2019-08-26 00:17:03|10438.81000000|10416.11000000|4132204.01609|4715003.61927|423|575|395.65131116|450.89123594|-0.012841|0.010560|4221.7712512|8270.27467217|63|127|0.40430125|0.79035686
2022-01-17 21:56:01|72958791|72959788|2019-08-26 00:17:03|2019-08-26 00:18:21|10420.14000000|10542.26000000|2548341.02318|4719031.27664|318|680|242.95255804|449.54627713|0.004617|0.006920|2796.34346663|8882.91158201|55|159|0.26620922|0.84490973
2022-01-17 21:56:01|72959789|72960786|2019-08-26 00:18:21|2019-08-26 00:19:13|10539.96000000|10666.00000000|1516184.7566|2729366.48299|334|664|143.36274316|257.8289098|-0.009223|0.020253|5515.76604008|13363.8064133|82|248|0.52083174|1.26027881
2022-01-17 21:56:02|72960787|72961784|2019-08-26 00:19:13|2019-08-26 00:20:52|10666.41000000|10585.84000000|1824032.17435|2906266.69527|494|504|171.5138374|273.41751883|-0.019744|0.013339|9710.8678516|7182.36965346|141|118|0.91389924|0.67554808
2022-01-17 21:56:02|72961785|72962782|2019-08-26 00:20:52|2019-08-26 00:25:58|10585.83000000|10526.12000000|2695271.2678|2208596.33609|558|440|255.26640873|209.0138902|-0.022415|0.018294|6477.42631698|9610.19212345|174|162|0.61347611|0.90986591
2022-01-17 21:56:02|72962783|72963780|2019-08-26 00:25:58|2019-08-26 00:33:21|10526.12000000|10609.32000000|823170.313991|2542237.494|342|656|77.974964|240.68613139|-0.001554|0.007852|6046.17410438|13779.1671937|123|252|0.5727339|1.30425059
2022-01-17 21:56:02|72963781|72964778|2019-08-26 00:33:21|2019-08-26 00:42:33|10609.35000000|10536.64000000|2638230.35674|1471492.29462|585|413|249.95872075|139.20233869|-0.014111|0.009380|9606.73900278|11274.4803395|201|186|0.90983545|1.06654174
2022-01-17 21:56:02|72964779|72965776|2019-08-26 00:42:34|2019-08-26 00:52:41|10536.66000000|10530.00000000|2257947.33825|2179705.38862|512|486|214.67745975|207.04798576|-0.007291|0.006141|9178.23804741|12596.4927854|172|196|0.87182638|1.19602467
2022-01-17 21:56:02|72965777|72966774|2019-08-26 00:52:41|2019-08-26 01:06:04|10530.00000000|10541.51000000|1291243.52646|1712625.34031|418|580|122.60540746|162.61665221|-0.014019|0.014788|7299.75230996|16963.9413271|159|264|0.6934144|1.61071123
2022-01-17 21:56:02|72966775|72967772|2019-08-26 01:06:06|2019-08-26 01:26:51|10544.54000000|10515.23000000|1520875.57662|948910.421024|496|502|144.50445022|90.21012113|-0.007123|0.005596|10602.7551824|18971.770137|189|298|1.00743736|1.80248722
2022-01-17 21:56:02|72967773|72968770|2019-08-26 01:26:53|2019-08-26 01:42:43|10515.22000000|10442.00000000|2396771.19021|770516.537303|595|403|228.84600519|73.47424513|-0.010229|0.005538|11611.1771801|14766.4651663|214|223|1.1068607|1.40686853
2022-01-17 21:56:03|72968771|72969768|2019-08-26 01:42:43|2019-08-26 02:02:45|10442.00000000|10488.00000000|779337.343115|2175482.87669|389|609|74.50552161|208.07912408|-0.010834|0.013457|9423.61500167|21763.2375831|162|314|0.90087845|2.07998213
2022-01-17 21:56:03|72969769|72970766|2019-08-26 02:02:45|2019-08-26 02:19:22|10489.00000000|10410.69000000|1390369.52402|562438.281476|536|462|133.31849894|53.76734322|-0.015210|0.009935|10570.5469202|22024.6311534|210|291|1.0119629|2.10566446
2022-01-17 21:56:04|72970767|72971764|2019-08-26 02:19:23|2019-08-26 02:36:36|10410.70000000|10402.39000000|1164903.54054|1089292.84069|399|599|111.91357547|104.59512318|-0.020815|0.020014|8670.21131602|27047.0997451|172|396|0.83230643|2.5959457
2022-01-17 21:56:04|72971765|72972762|2019-08-26 02:36:36|2019-08-26 02:59:06|10403.08000000|10400.01000000|1123373.27347|890208.420544|337|661|107.91375662|85.53512024|-0.001768|0.001558|7521.605608|33984.6254879|149|482|0.72235273|3.2648626
2022-01-17 21:56:04|72972763|72973760|2019-08-26 02:59:06|2019-08-26 03:30:09|10400.01000000|10389.64000000|574558.40893|603298.526073|314|684|55.12741254|57.86302657|-0.006615|0.006493|9820.86497528|30779.6479597|156|432|0.94232304|2.95346708
2022-01-17 21:56:04|72973761|72974758|2019-08-26 03:30:10|2019-08-26 03:54:53|10389.65000000|10320.09000000|1014812.18951|241500.034392|546|452|97.9051955|23.25870344|-0.018105|0.013343|13565.5408185|19723.3935168|270|310|1.3088821|1.89892503
2022-01-17 21:56:04|72974759|72975756|2019-08-26 03:54:53|2019-08-26 03:55:48|10320.06000000|10270.68000000|3124020.20134|1416302.051|698|300|304.55650803|138.23958795|0.008742|-0.016551|12986.8118683|3905.50441087|259|56|1.26600169|0.38109974
2022-01-17 21:56:04|72975757|72976754|2019-08-26 03:55:48|2019-08-26 04:15:08|10270.68000000|10348.90000000|1066396.85659|2572406.06177|322|676|103.48511127|249.37980847|-0.014497|0.020630|6772.8351161|22519.0989737|136|348|0.65684122|2.18292434
2022-01-17 21:56:04|72976755|72977752|2019-08-26 04:15:09|2019-08-26 04:48:53|10348.76000000|10330.83000000|888954.762411|702691.258363|384|614|86.12252458|68.05157245|-0.015798|0.014838|8440.10985059|26401.0884385|161|417|0.81755019|2.55686728
2022-01-17 21:56:04|72977753|72978750|2019-08-26 04:48:53|2019-08-26 05:33:57|10330.21000000|10314.42000000|1243293.40291|500818.221661|425|573|120.61791427|48.60651807|-0.005862|0.004871|9239.73810166|24769.1669083|171|382|0.89633886|2.40174824
2022-01-17 21:56:04|72978751|72979748|2019-08-26 05:34:14|2019-08-26 06:18:21|10315.19000000|10363.27000000|687052.322216|1265890.09129|315|683|66.38448619|122.342937|-0.000823|0.004336|9271.51055235|27369.0307431|183|431|0.89619344|2.6444511
2022-01-17 21:56:05|72979749|72980746|2019-08-26 06:18:21|2019-08-26 07:12:40|10361.97000000|10338.04000000|675618.546191|977322.845465|369|629|65.13305714|94.24638634|-0.006744|0.005031|13142.9271121|25302.4500134|227|415|1.26724645|2.44154704
2022-01-17 21:56:05|72980747|72981744|2019-08-26 07:12:40|2019-08-26 08:18:09|10338.04000000|10315.05000000|810335.795838|637979.208674|377|621|78.46117592|61.74412017|-0.007407|0.005956|10438.6065657|31082.6718291|183|470|1.0101637|3.0066599
2022-01-17 21:56:05|72981745|72982742|2019-08-26 08:18:09|2019-08-26 09:28:12|10315.04000000|10335.05000000|737748.959511|1395397.29324|425|573|71.49371834|135.1159551|0.000932|0.000405|9501.34879325|24729.3936512|231|362|0.9204168|2.39429371
2022-01-17 21:56:05|72982743|72983740|2019-08-26 09:28:14|2019-08-26 10:24:40|10335.04000000|10348.91000000|997179.416429|1492277.75719|407|591|96.01883577|143.85723408|0.000019|0.001262|16481.6496968|21255.1224214|242|384|1.59012697|2.04943527
2022-01-17 21:56:05|72983741|72984738|2019-08-26 10:24:52|2019-08-26 11:18:23|10348.92000000|10376.28000000|283235.688051|543084.51702|395|603|27.35983592|52.46142403|-0.003169|0.005418|16681.9064861|34718.9211359|257|471|1.61152276|3.35683004
2022-01-17 21:56:05|72984739|72985736|2019-08-26 11:18:24|2019-08-26 12:07:55|10376.29000000|10370.00000000|708730.583406|800325.758252|426|572|68.34890092|77.17340403|-0.002723|0.002663|11173.1637676|22486.7487298|233|352|1.07836426|2.16956233
2022-01-17 21:56:05|72985737|72986734|2019-08-26 12:07:55|2019-08-26 12:38:26|10370.00000000|10353.52000000|616698.56644|376885.111815|482|516|59.41937538|36.30727965|-0.007124|0.005684|24941.9183961|28962.4385454|343|399|2.40256374|2.79299237
2022-01-17 21:56:05|72986735|72987732|2019-08-26 12:38:26|2019-08-26 13:10:45|10353.52000000|10339.50000000|540358.810134|378857.171955|474|524|52.2227679|36.57228179|-0.009468|0.008478|12828.3712379|26903.3590675|297|349|1.23879731|2.59634595
2022-01-17 21:56:05|72987733|72988730|2019-08-26 13:10:45|2019-08-26 13:31:18|10339.34000000|10360.56000000|769828.832634|589443.176814|593|405|74.63771784|57.04523349|0.001846|-0.000845|15712.4124567|16648.2715691|434|249|1.52207572|1.61108423
2022-01-17 21:56:05|72988731|72989728|2019-08-26 13:31:18|2019-08-26 13:58:58|10365.03000000|10350.00000000|775433.636776|597434.632412|456|542|74.86025486|57.65826738|-0.006984|0.006560|12407.9703336|23983.2608578|291|349|1.19786085|2.314861
2022-01-17 21:56:05|72989729|72990726|2019-08-26 13:58:58|2019-08-26 14:21:03|10349.51000000|10349.95000000|1027812.75787|263048.526359|634|364|99.38879068|25.44049421|-0.007649|0.007628|16460.2231892|16441.4109053|428|250|1.59240101|1.58977952
2022-01-17 21:56:06|72990727|72991724|2019-08-26 14:21:09|2019-08-26 14:46:00|10347.57000000|10300.00000000|833687.744068|409051.283381|550|448|80.80474868|39.62123307|-0.010089|0.007087|15146.1393334|20224.1403119|326|286|1.46767154|1.95844657
2022-01-17 21:56:06|72991725|72992722|2019-08-26 14:46:00|2019-08-26 15:18:45|10300.00000000|10330.37000000|535953.666196|550462.530146|382|616|51.91602957|53.33794331|-0.011410|0.013101|11643.7329522|27523.1991565|166|411|1.12806253|2.66614804
2022-01-17 21:56:06|72992723|72993720|2019-08-26 15:18:49|2019-08-26 15:44:19|10330.36000000|10320.03000000|679401.420007|485552.034892|475|523|65.68315843|46.96180392|-0.000780|0.000042|11699.2786321|19376.0547688|298|341|1.13190147|1.87410907
2022-01-17 21:56:06|72993721|72994718|2019-08-26 15:44:20|2019-08-26 16:11:01|10320.02000000|10307.01000000|586316.44971|412822.535285|450|548|56.805829|40.00218216|-0.001772|0.000979|14667.6639983|23362.1309708|272|357|1.42144099|2.26373498
2022-01-17 21:56:06|72994719|72995716|2019-08-26 16:11:01|2019-08-26 16:23:51|10307.01000000|10279.00000000|1020128.34329|713946.397646|612|386|99.07616552|69.26900737|-0.003237|0.000222|15446.958012|12929.8334235|430|210|1.49961129|1.25417149
2022-01-17 21:56:06|72995717|72996714|2019-08-26 16:23:51|2019-08-26 16:26:55|10278.90000000|10314.85000000|948722.232441|844035.813804|765|233|92.44205849|81.92659526|0.013609|-0.005918|18142.6955782|4707.24914759|568|118|1.76872661|0.45714219
2022-01-17 21:56:06|72996715|72997712|2019-08-26 16:26:56|2019-08-26 16:38:58|10314.85000000|10323.13000000|764737.100888|1694181.56196|422|576|73.86757097|163.55418694|-0.004789|0.005618|11505.2907672|18576.5481453|242|329|1.11189412|1.79446687
2022-01-17 21:56:06|72997713|72998710|2019-08-26 16:39:00|2019-08-26 17:07:58|10323.13000000|10316.29000000|489385.010211|318780.997366|421|577|47.41147163|30.88088635|-0.010008|0.009598|12498.4177545|27298.420163|193|401|1.21109361|2.64442223
2022-01-17 21:56:06|72998711|72999708|2019-08-26 17:08:02|2019-08-26 17:35:46|10316.16000000|10317.04000000|955064.063856|628556.174732|414|584|92.67242436|60.92124689|-0.020880|0.020474|11185.407007|26433.4721477|184|376|1.08478986|2.56191902
2022-01-17 21:56:06|72999709|73000706|2019-08-26 17:35:48|2019-08-26 18:06:02|10315.54000000|10308.00000000|430060.945481|538058.799654|402|596|41.74722869|52.23468388|-0.008774|0.008386|13080.6050153|26050.8075754|180|405|1.26991839|2.5286758
2022-01-17 21:56:07|73000707|73001704|2019-08-26 18:06:02|2019-08-26 18:29:59|10308.00000000|10300.92000000|1036790.40737|598461.919808|422|576|100.63470021|58.14711509|-0.000907|0.000508|10766.928396|25241.6298279|189|378|1.04559319|2.4508002
2022-01-17 21:56:07|73001705|73002702|2019-08-26 18:30:00|2019-08-26 18:54:28|10300.74000000|10289.43000000|787214.873774|569754.567993|526|472|76.51363187|55.37411021|-0.008649|0.007983|12035.5161338|18220.4703983|324|314|1.16946349|1.7703362
2022-01-17 21:56:07|73002703|73003700|2019-08-26 18:54:28|2019-08-26 19:22:12|10289.07000000|10305.31000000|668684.227874|725012.470202|450|548|64.94014867|70.41295958|-0.001855|0.002889|9662.31709451|24231.595953|283|376|0.9383597|2.35289424
2022-01-17 21:56:07|73003701|73004698|2019-08-26 19:22:12|2019-08-26 19:47:44|10305.31000000|10303.50000000|313355.944979|571624.502192|461|537|30.40798883|55.46978557|-0.006692|0.006773|14020.6466376|24596.1449218|329|343|1.36054808|2.38646601
2022-01-17 21:56:07|73004699|73005696|2019-08-26 19:47:44|2019-08-26 20:15:20|10303.00000000|10289.26000000|1170069.09673|437749.355505|484|514|113.59370903|42.47253022|-0.002093|0.001273|15394.1636718|24909.9098371|302|370|1.49399505|2.41694911
2022-01-17 21:56:07|73005697|73006694|2019-08-26 20:15:24|2019-08-26 20:22:37|10289.25000000|10206.68000000|1004594.86373|237891.399094|806|192|98.0273528|23.20074279|-0.003446|-0.008993|22056.1420387|7335.13862146|608|113|2.15224809|0.71492816
2022-01-17 21:56:07|73006695|73007692|2019-08-26 20:22:37|2019-08-26 20:29:49|10206.31000000|10264.76000000|2067521.70819|859416.464524|675|323|202.66767696|84.10826913|0.004713|0.002327|14470.4352583|9337.13762825|371|161|1.41872206|0.91151534
2022-01-17 21:56:07|73007693|73008690|2019-08-26 20:29:53|2019-08-26 20:54:05|10261.08000000|10255.23000000|420212.667559|427302.587737|487|511|41.02046487|41.71498012|-0.013701|0.013432|13026.2885206|22903.8199522|330|343|1.27173736|2.23541563
2022-01-17 21:56:07|73008691|73009688|2019-08-26 20:54:12|2019-08-26 21:12:21|10255.24000000|10227.00000000|648546.43285|235563.846018|632|366|63.25737415|22.97755078|-0.003193|0.001161|15418.6061511|17368.4154311|504|263|1.50440887|1.69413356
2022-01-17 21:56:07|73009689|73010686|2019-08-26 21:12:21|2019-08-26 21:30:57|10226.00000000|10260.56000000|748412.854515|908501.695366|490|508|73.2619066|88.88660778|-0.006167|0.008612|12491.6527395|21034.0567755|289|284|1.22237544|2.0571744
2022-01-17 21:56:08|73010687|73011684|2019-08-26 21:30:58|2019-08-26 21:56:34|10260.45000000|10261.11000000|507354.742128|561007.607467|333|665|49.47294047|54.69123545|-0.004749|0.004770|11735.2695784|29924.1969843|166|460|1.14401518|2.91771435
2022-01-17 21:56:08|73011685|73012682|2019-08-26 21:56:36|2019-08-26 22:16:33|10260.62000000|10324.85000000|495072.871605|1158673.39391|332|666|48.17835308|112.6053766|0.000891|0.003868|9760.06410182|23313.785927|155|405|0.9488536|2.26549374
2022-01-17 21:56:08|73012683|73013680|2019-08-26 22:16:33|2019-08-26 22:40:21|10324.72000000|10304.16000000|653049.860864|793582.511709|424|574|63.35177414|77.08120494|-0.002462|0.000988|14957.6438019|24134.4169336|262|392|1.45204824|2.34243765
2022-01-17 21:56:08|73013681|73014678|2019-08-26 22:40:21|2019-08-26 23:05:50|10304.16000000|10320.00000000|228432.569801|382555.847359|417|581|22.18244694|37.12452459|-0.004326|0.005351|23297.309766|28280.655002|314|411|2.26191645|2.74510935
2022-01-17 21:56:08|73014679|73015676|2019-08-26 23:05:51|2019-08-26 23:30:40|10320.00000000|10356.22000000|825635.158241|1127707.76092|299|699|79.7589216|108.9809228|0.002559|-0.000223|8986.78870322|31252.0233687|139|461|0.86928953|3.02251492
2022-01-17 21:56:08|73015677|73016674|2019-08-26 23:30:40|2019-08-26 23:53:55|10356.22000000|10353.76000000|467462.168871|671922.550438|345|653|45.08671247|64.75295155|-0.004811|0.004678|9626.78679412|28829.1721313|173|443|0.92833464|2.77942253
2022-01-17 21:56:08|73016675|73017672|2019-08-26 23:53:59|2019-08-27 00:21:12|10353.01000000|10342.00000000|688671.80062|582118.050184|458|540|66.54964477|56.26763273|-0.007562|0.006951|14785.0153767|25789.3369516|248|375|1.42950104|2.49179592
2022-01-17 21:56:08|73017673|73018670|2019-08-27 00:21:12|2019-08-27 00:41:19|10340.00000000|10335.94000000|461647.323872|303152.506258|291|707|44.73159536|29.34790117|-0.008225|0.007829|10115.1849377|47060.733175|171|613|0.97991883|4.55847433
2022-01-17 21:56:09|73018671|73019668|2019-08-27 00:41:20|2019-08-27 01:12:47|10335.94000000|10352.01000000|336329.718692|472592.420927|311|687|32.52554309|45.71365487|-0.008494|0.009440|11265.4226678|33899.1927465|148|500|1.0897329|3.27934074
2022-01-17 21:56:09|73019669|73020666|2019-08-27 01:12:52|2019-08-27 01:42:48|10352.01000000|10313.37000000|427997.109668|301987.280567|292|706|41.43367333|29.22095025|-0.012748|0.010736|10775.5785447|34416.536839|138|521|1.04292103|3.3304298
2022-01-17 21:56:09|73020667|73021664|2019-08-27 01:42:52|2019-08-27 02:00:22|10312.70000000|10301.67000000|873729.443576|2719876.2753|440|558|84.77667384|263.75520724|-0.008214|0.007385|10940.5872963|21098.4588548|247|300|1.06151815|2.0466342
2022-01-17 21:56:10|73021665|73022662|2019-08-27 02:00:22|2019-08-27 02:26:24|10301.60000000|10280.48000000|406480.043538|525436.343483|384|614|39.49812429|51.06017691|-0.009249|0.007867|12139.9775218|29135.3580832|227|421|1.17968933|2.83026623
2022-01-17 21:56:10|73022663|73023660|2019-08-27 02:26:27|2019-08-27 02:44:19|10280.00000000|10260.01000000|822429.928382|827272.230894|588|410|80.18625245|80.64178163|-0.000402|-0.001259|16023.6359127|17590.2137734|389|254|1.56153464|1.71348391
2022-01-17 21:56:10|73023661|73024658|2019-08-27 02:44:19|2019-08-27 03:01:30|10260.00000000|10216.66000000|1505944.22378|837473.637237|575|423|147.35699509|81.92421492|-0.010165|0.006394|14689.0160414|20542.4054552|341|282|1.43709124|2.0087913
2022-01-17 21:56:10|73024659|73025656|2019-08-27 03:01:30|2019-08-27 03:11:21|10216.67000000|10150.00000000|1641806.051|571046.963203|728|270|161.13744582|56.00153916|-0.003428|-0.005145|19264.2232134|9072.29918419|480|159|1.89235096|0.88937721
2022-01-17 21:56:10|73025657|73026654|2019-08-27 03:11:21|2019-08-27 03:15:49|10150.00000000|10100.06000000|1702591.21885|572071.444206|752|246|168.05366899|56.39730936|0.001120|-0.008015|19016.314785|5953.7717105|485|95|1.87710437|0.58667986
2022-01-17 21:56:10|73026655|73027652|2019-08-27 03:15:49|2019-08-27 03:24:45|10100.06000000|10169.00000000|2128353.00396|1318115.7297|578|420|210.64879569|130.06596097|0.005430|0.002317|12977.8798894|10980.6781071|313|172|1.28392743|1.08286724
2022-01-17 21:56:10|73027653|73028650|2019-08-27 03:24:45|2019-08-27 03:45:26|10169.00000000|10160.12000000|1426114.76932|786883.818809|495|503|140.63576196|77.54937324|-0.011986|0.011247|11752.8210447|20382.3489163|287|294|1.15874535|2.00916003
2022-01-17 21:56:10|73028651|73029648|2019-08-27 03:45:28|2019-08-27 04:14:53|10159.04000000|10162.00000000|775172.708993|815552.463991|443|555|76.24020393|80.23598982|-0.002604|0.002906|11625.6032087|23901.438894|275|370|1.14386264|2.35106174
2022-01-17 21:56:11|73029649|73030646|2019-08-27 04:14:53|2019-08-27 04:54:22|10162.00000000|10163.21000000|604285.461085|363619.316952|345|653|59.49337801|35.78735241|-0.002632|0.002699|12597.9961427|28973.2364816|185|434|1.23981411|2.85119184
2022-01-17 21:56:11|73030647|73031644|2019-08-27 04:54:26|2019-08-27 05:38:26|10163.21000000|10192.00000000|302739.388475|889506.337501|285|713|29.76462559|87.41683108|-0.002157|0.004379|10039.2293948|25993.7948994|152|446|0.98690513|2.55550999
2022-01-17 21:56:11|73031645|73032642|2019-08-27 05:38:43|2019-08-27 06:15:19|10192.00000000|10208.24000000|452159.587006|1785110.1326|327|671|44.24052552|174.75135771|0.001187|0.000065|14416.461252|22878.5471184|193|373|1.41102299|2.23938531
2022-01-17 21:56:11|73032643|73033640|2019-08-27 06:15:19|2019-08-27 07:00:25|10208.24000000|10195.08000000|628830.567356|462627.615169|497|501|61.6352736|45.34939272|-0.001962|0.000862|22153.5266937|27433.5694726|328|380|2.17136324|2.68903773
2022-01-17 21:56:11|73033641|73034638|2019-08-27 07:00:25|2019-08-27 07:38:30|10196.08000000|10144.82000000|878610.060692|601001.26294|484|514|86.54031791|59.1641106|0.001650|-0.006659|15867.8181877|25854.7923152|245|385|1.56099557|2.54337853
2022-01-17 21:56:11|73034639|73035636|2019-08-27 07:38:34|2019-08-27 08:46:30|10144.67000000|10180.60000000|511278.345823|1094273.84315|403|595|50.3001096|107.59721101|0.000900|0.001958|12865.1698573|21981.605315|226|368|1.26572708|2.16155037
2022-01-17 21:56:11|73035637|73036634|2019-08-27 08:46:36|2019-08-27 09:52:34|10179.61000000|10143.43000000|423980.592509|516474.48317|573|425|41.74343606|50.8748675|0.000784|-0.003561|13403.7900865|18627.8013726|365|290|1.31963631|1.83389927
2022-01-17 21:56:11|73036635|73037632|2019-08-27 09:52:42|2019-08-27 10:34:22|10143.42000000|10105.47000000|1248219.97952|668733.448993|659|339|123.42624404|66.0650845|0.006115|-0.009865|14162.4307673|12954.4473997|401|215|1.39820172|1.27805172
2022-01-17 21:56:11|73037633|73038630|2019-08-27 10:34:22|2019-08-27 11:17:49|10105.47000000|10143.29000000|377672.90773|1185924.28843|605|393|37.29512867|117.14779358|0.005056|-0.002148|12798.7658968|14864.0349238|457|231|1.26285027|1.46649416
2022-01-17 21:56:11|73038631|73039628|2019-08-27 11:17:49|2019-08-27 11:56:26|10143.29000000|10085.00000000|748400.445361|1040539.63582|548|450|74.00165974|102.92443733|0.000002|-0.004427|14400.916494|20255.5609871|294|286|1.42389254|2.00222418
2022-01-17 21:56:12|73039629|73040626|2019-08-27 11:56:26|2019-08-27 12:06:12|10085.00000000|10066.56000000|1576654.90657|1025845.90268|686|312|156.58537284|101.95774119|0.007620|-0.010592|16715.4033526|11485.9439981|403|167|1.66078817|1.14075379
2022-01-17 21:56:12|73040627|73041624|2019-08-27 12:06:19|2019-08-27 12:28:54|10066.05000000|10026.00000000|770040.152735|707107.081356|584|414|76.64961659|70.34882396|0.002784|-0.005955|12837.426021|16911.4523365|354|232|1.27732565|1.6820587
2022-01-17 21:56:12|73041625|73042622|2019-08-27 12:28:54|2019-08-27 12:52:50|10026.00000000|10078.01000000|1241407.87642|1298563.3852|520|478|123.58224627|128.92331695|0.006573|-0.001804|11226.9296636|19492.1217098|329|278|1.11545683|1.93416795
2022-01-17 21:56:12|73042623|73043620|2019-08-27 12:52:50|2019-08-27 13:18:18|10078.01000000|10139.00000000|513876.64916|1685738.3105|378|620|50.80593506|166.61940463|0.000725|0.003916|10610.3052407|20396.1586596|207|337|1.04769647|2.0142048
2022-01-17 21:56:12|73043621|73044618|2019-08-27 13:18:19|2019-08-27 13:43:15|10139.16000000|10162.80000000|397134.982748|1225983.36213|434|564|39.12454784|120.78261436|-0.000082|0.002029|19206.851774|23668.0429449|269|363|1.89086443|2.3317838
2022-01-17 21:56:12|73044619|73045616|2019-08-27 13:43:15|2019-08-27 14:08:19|10162.80000000|10165.69000000|488217.673372|1106721.50378|460|538|47.97797993|108.80984291|-0.001615|0.001961|18211.7448108|20379.1800046|274|321|1.79062651|2.00274177
2022-01-17 21:56:12|73045617|73046614|2019-08-27 14:08:19|2019-08-27 14:37:53|10168.52000000|10157.42000000|547348.658459|673316.838733|402|596|53.90555043|66.32488841|-0.005453|0.004755|11728.7012463|22946.903416|174|371|1.15500891|2.2597222
2022-01-17 21:56:12|73046615|73047612|2019-08-27 14:37:53|2019-08-27 15:10:20|10157.42000000|10143.01000000|525319.977905|336638.34064|405|593|51.74307966|33.16505505|-0.004567|0.003745|14586.8116578|30014.122646|203|403|1.43685876|2.95624192
2022-01-17 21:56:12|73047613|73048610|2019-08-27 15:10:28|2019-08-27 15:34:02|10143.01000000|10120.02000000|859303.083999|374374.748103|531|467|84.91365636|36.97179236|-0.009800|0.008306|17198.2284195|20822.2884672|279|316|1.6986064|2.05599062
2022-01-17 21:56:12|73048611|73049608|2019-08-27 15:34:02|2019-08-27 16:01:59|10124.09000000|10183.39000000|750457.705581|523000.730783|365|633|73.96510946|51.52854179|-0.003342|0.006884|12482.7475393|28376.9935203|158|424|1.23013919|2.79560201
2022-01-17 21:56:13|73049609|73050606|2019-08-27 16:02:00|2019-08-27 16:23:16|10183.38000000|10166.19000000|896134.862972|764075.813458|416|582|87.95665512|74.97002528|-0.002349|0.001362|11962.1822095|20134.4071194|202|343|1.17462009|1.97628703
2022-01-17 21:56:13|73050607|73051604|2019-08-27 16:23:20|2019-08-27 16:51:20|10166.19000000|10183.26000000|463270.110187|479508.835961|405|593|45.55634837|47.12890779|-0.007468|0.008485|15144.1381223|25122.2688114|185|409|1.48894759|2.47026045
2022-01-17 21:56:13|73051605|73052602|2019-08-27 16:51:21|2019-08-27 17:21:17|10183.27000000|10164.27000000|630801.116284|455623.844975|439|559|62.02575362|44.79862403|-0.012743|0.011952|12895.9204775|23475.1584129|190|392|1.26813506|2.30823944
2022-01-17 21:56:13|73052603|73053600|2019-08-27 17:21:17|2019-08-27 17:50:26|10164.27000000|10173.50000000|471635.399846|495940.718195|430|568|46.42552121|48.77445573|-0.005699|0.006231|13080.1451556|26838.8954586|199|407|1.28692286|2.64010174
2022-01-17 21:56:13|73053601|73054598|2019-08-27 17:50:27|2019-08-27 18:19:35|10173.50000000|10178.61000000|656478.836036|347810.348241|450|548|64.52441507|34.17914708|-0.009229|0.009701|13131.9422099|25261.3146243|225|383|1.29096925|2.48228206
2022-01-17 21:56:13|73054599|73055596|2019-08-27 18:19:36|2019-08-27 18:45:51|10180.24000000|10186.84000000|949585.573565|665790.706479|424|574|93.11791516|65.3104744|-0.010099|0.010539|13920.629231|23700.2085884|167|358|1.36633982|2.32561562
2022-01-17 21:56:13|73055597|73056594|2019-08-27 18:45:51|2019-08-27 19:11:14|10186.83000000|10124.64000000|1727810.3991|207378.095194|515|483|170.02563988|20.40371288|-0.007549|0.003602|13151.9662961|22687.8828134|209|334|1.29331418|2.22962095
2022-01-17 21:56:13|73056595|73057592|2019-08-27 19:11:14|2019-08-27 19:44:29|10124.64000000|10165.08000000|418400.941027|754120.122642|318|680|41.19175948|74.31735978|-0.009533|0.011777|11106.3778248|27694.1952225|144|433|1.09334392|2.72637211
2022-01-17 21:56:13|73057593|73058590|2019-08-27 19:44:29|2019-08-27 20:11:04|10165.03000000|10146.09000000|487695.076221|316236.268672|384|614|48.03012919|31.12729903|-0.016709|0.015597|13642.7889154|30484.2721185|201|470|1.34390089|3.00190123
2022-01-17 21:56:14|73058591|73059588|2019-08-27 20:11:05|2019-08-27 20:42:59|10146.09000000|10160.22000000|706702.903292|1062771.24443|323|675|69.60219162|104.73323015|-0.005898|0.006756|8849.13936854|29008.4775486|133|437|0.8718421|2.85770432
2022-01-17 21:56:14|73059589|73060586|2019-08-27 20:42:59|2019-08-27 21:15:34|10160.22000000|10136.42000000|429116.133201|300150.116035|386|612|42.29608482|29.58364384|-0.013263|0.011840|14622.7815929|30828.6647079|213|467|1.4416807|3.03909688
2022-01-17 21:56:14|73060587|73061584|2019-08-27 21:15:34|2019-08-27 21:38:39|10136.41000000|10114.96000000|798789.582904|548582.311504|436|562|78.93229034|54.17115766|-0.019390|0.018003|14208.1196801|25180.647311|219|351|1.40337573|2.48675969
2022-01-17 21:56:14|73061585|73062582|2019-08-27 21:38:41|2019-08-27 22:07:23|10114.95000000|10116.03000000|795826.108189|1137650.38363|365|633|78.65823054|112.35388542|-0.011211|0.011265|11897.4135873|29331.2526949|180|428|1.17562039|2.8982058
2022-01-17 21:56:14|73062583|73063580|2019-08-27 22:07:24|2019-08-27 22:36:16|10112.96000000|10140.03000000|236099.799689|776219.258171|318|680|23.2950763|76.56380089|-0.003273|0.005034|12111.9463171|33082.5253008|195|476|1.19493412|3.2637799
2022-01-17 21:56:14|73063581|73064578|2019-08-27 22:36:17|2019-08-27 23:00:21|10140.53000000|10131.13000000|799161.199941|543712.842279|410|588|78.99155191|53.72550409|-0.007401|0.006758|12536.8127852|27412.4667911|216|400|1.23842033|2.70767122
2022-01-17 21:56:14|73064579|73065576|2019-08-27 23:00:22|2019-08-27 23:32:40|10131.12000000|10169.31000000|226187.40488|456382.370137|315|683|22.29824074|44.97685397|-0.016609|0.019168|10680.6012405|32948.9398173|148|493|1.05278188|3.24658419
2022-01-17 21:56:14|73065577|73066574|2019-08-27 23:32:42|2019-08-28 00:01:45|10170.00000000|10157.50000000|479241.158573|947480.113451|346|652|47.12196135|93.113659|-0.011146|0.010540|9935.07308173|28079.8594554|179|445|0.97674943|2.75991278
2022-01-17 21:56:14|73066575|73067572|2019-08-28 00:01:45|2019-08-28 00:31:45|10157.50000000|10141.94000000|492213.901449|278712.328621|359|639|48.4961438|27.46424965|-0.001976|0.000977|10788.1362618|30062.6669674|181|470|1.06319534|2.96251032
2022-01-17 21:56:14|73067573|73068570|2019-08-28 00:31:50|2019-08-28 01:02:30|10141.95000000|10142.24000000|998599.416652|508243.975791|327|671|98.55320107|50.09644965|-0.000922|0.000949|10085.0815766|31207.6612406|168|496|0.99463396|3.07699881
2022-01-17 21:56:16|73068571|73069568|2019-08-28 01:02:34|2019-08-28 01:36:14|10142.25000000|10126.64000000|419728.788918|307672.642792|322|676|41.40203569|30.33602043|-0.002002|0.001134|11239.6107391|34196.3356764|151|485|1.10843559|3.3718011
2022-01-17 21:56:16|73069569|73070566|2019-08-28 01:36:14|2019-08-28 01:58:31|10125.02000000|10092.73000000|1490143.22994|270013.873142|483|515|147.43224648|26.70700196|-0.010004|0.007712|14800.3147018|25734.0479852|222|375|1.46389073|2.54438175
2022-01-17 21:56:16|73070567|73071564|2019-08-28 01:58:31|2019-08-28 02:28:23|10092.73000000|10114.53000000|409660.68307|443994.301006|349|649|40.57061818|43.95010751|-0.007509|0.008943|10695.577659|28701.5856451|194|439|1.05853556|2.83910766
2022-01-17 21:56:16|73071565|73072562|2019-08-28 02:28:23|2019-08-28 03:02:39|10114.49000000|10109.02000000|588332.29399|335072.78747|320|678|58.2501054|33.16140619|-0.012118|0.011795|10343.9795906|34484.4396479|151|482|1.02372406|3.41240553
2022-01-17 21:56:16|73072563|73073560|2019-08-28 03:02:45|2019-08-28 03:35:52|10107.71000000|10092.99000000|757025.142958|534770.889497|326|672|74.9675884|52.94486999|-0.007544|0.006369|9952.82835081|30914.7802888|164|473|0.98518146|3.05927004
2022-01-17 21:56:16|73073561|73074558|2019-08-28 03:35:52|2019-08-28 04:09:18|10092.99000000|10076.42000000|884844.982586|641934.229131|380|618|87.79228548|63.63773418|-0.012773|0.011815|11637.7505189|28677.3916049|173|419|1.15443238|2.84340628
2022-01-17 21:56:16|73074559|73075556|2019-08-28 04:09:18|2019-08-28 04:55:49|10076.42000000|10076.50000000|489964.698694|609864.758166|309|689|48.54421393|60.42657012|-0.014841|0.015080|9826.74058786|32265.9717216|149|477|0.97396644|3.19730951
2022-01-17 21:56:16|73075557|73076554|2019-08-28 04:55:52|2019-08-28 05:25:37|10076.51000000|10083.14000000|1308247.96031|834350.151366|451|547|130.10860916|82.96791939|-0.004988|0.005205|12332.1618434|23502.6413125|229|379|1.22551831|2.33316133
2022-01-17 21:56:16|73076555|73077552|2019-08-28 05:25:37|2019-08-28 06:02:51|10083.85000000|10140.24000000|652805.866473|3441713.76699|277|721|64.53265668|339.96829617|-0.001103|0.005686|6478.42735329|26826.4697363|118|430|0.64019303|2.65053044
2022-01-17 21:56:16|73077553|73078550|2019-08-28 06:02:53|2019-08-28 06:46:17|10138.16000000|10174.22000000|1405121.20096|2431402.593|302|696|138.04642222|239.19427809|-0.005069|0.008941|6276.13897808|27035.027235|117|456|0.61783236|2.66047817
2022-01-17 21:56:17|73078551|73079548|2019-08-28 06:46:24|2019-08-28 08:00:02|10175.30000000|10156.50000000|487914.347708|674149.784858|406|592|48.0190984|66.33080113|-0.009925|0.008925|15953.2343329|27159.0528162|239|442|1.56948476|2.67105564
2022-01-17 21:56:17|73079549|73080546|2019-08-28 08:00:05|2019-08-28 09:16:42|10156.49000000|10110.88000000|787218.099196|1803819.32535|376|622|77.71908553|178.10009146|-0.000626|-0.002354|11651.8043919|27361.5417926|216|420|1.15073261|2.7013107
2022-01-17 21:56:17|73080547|73081544|2019-08-28 09:16:42|2019-08-28 10:38:32|10110.88000000|10113.97000000|550330.435593|1722946.07032|317|681|54.3687693|170.23825711|-0.003426|0.003376|10333.9096492|27761.0099515|165|422|1.02062365|2.74180314
2022-01-17 21:56:17|73081545|73082542|2019-08-28 10:38:37|2019-08-28 11:50:12|10112.50000000|10110.02000000|476269.845268|853807.553868|351|647|47.08404571|84.38631999|-0.005972|0.005807|12364.3731572|29291.6922657|181|418|1.22195615|2.89374525
2022-01-17 21:56:17|73082543|73083540|2019-08-28 11:50:15|2019-08-28 12:30:53|10110.01000000|10174.27000000|511160.205877|2711776.78681|310|688|50.23911292|266.83443228|-0.000069|0.004118|10809.660417|26117.6532306|165|390|1.06391583|2.56996233
2022-01-17 21:56:17|73083541|73084538|2019-08-28 12:30:53|2019-08-28 13:10:19|10174.57000000|10230.08000000|251088.273073|1328566.50693|262|736|24.7182953|130.35915501|-0.004089|0.008126|9221.058515|26921.7338556|129|443|0.90741311|2.64725896
2022-01-17 21:56:17|73084539|73085536|2019-08-28 13:10:19|2019-08-28 13:24:15|10230.17000000|10214.35000000|1549540.50724|1795933.1277|422|576|151.18904761|175.21888419|0.000561|-0.001859|5773.36464507|17522.7453816|175|290|0.56439389|1.71158537
2022-01-17 21:56:17|73085537|73086534|2019-08-28 13:24:19|2019-08-28 13:49:24|10214.35000000|10207.00000000|838860.036571|869369.11705|457|541|82.31520281|85.21227391|-0.002125|0.001629|10544.6828543|20437.6423918|255|308|1.03389832|2.00304855
2022-01-17 21:56:17|73086535|73087532|2019-08-28 13:49:25|2019-08-28 14:13:38|10207.00000000|10170.01000000|692413.042764|500919.224234|505|493|67.9768028|49.24465925|-0.005118|0.002356|13674.1198804|20570.1761616|334|316|1.34410135|2.0218428
2022-01-17 21:56:18|73087533|73088530|2019-08-28 14:13:42|2019-08-28 14:46:53|10170.01000000|10194.56000000|640991.576013|2372480.80022|311|687|62.94085494|233.09525633|-0.001771|0.003311|10585.0528213|27852.5550641|132|413|1.04027867|2.73673593
2022-01-17 21:56:18|73088531|73089528|2019-08-28 14:46:55|2019-08-28 15:16:17|10199.51000000|10214.33000000|1521831.772|797466.75179|314|684|149.05149233|78.09584066|-0.003131|0.004019|10754.5045183|27179.4799558|141|435|1.05322383|2.66139224
2022-01-17 21:56:18|73089529|73090526|2019-08-28 15:16:19|2019-08-28 15:42:01|10213.87000000|10233.13000000|620552.348781|1364390.63276|324|674|60.60174486|133.28787923|-0.008838|0.010031|7951.66164361|26526.9739207|133|421|0.77686782|2.59149113
2022-01-17 21:56:18|73090527|73091524|2019-08-28 15:42:09|2019-08-28 16:13:46|10233.13000000|10220.53000000|865577.25685|741277.193549|347|651|84.54560115|72.46927463|-0.005478|0.004779|9564.08379688|29658.2453343|127|428|0.93476928|2.89833573
2022-01-17 21:56:18|73091525|73092522|2019-08-28 16:13:50|2019-08-28 16:42:41|10220.24000000|10240.01000000|414740.099219|834059.425286|312|686|40.56787624|81.5782141|-0.005847|0.007001|10671.137312|27294.8875437|139|439|1.04429234|2.67013834
2022-01-17 21:56:18|73092523|73093520|2019-08-28 16:42:44|2019-08-28 17:12:33|10240.01000000|10246.99000000|588619.765174|872026.777601|361|637|57.49294467|85.16047057|-0.003870|0.004273|10324.8982279|27652.3275625|169|417|1.00870454|2.7014484
2022-01-17 21:56:18|73093521|73094518|2019-08-28 17:12:34|2019-08-28 17:40:02|10246.42000000|10240.01000000|571239.614358|1206547.55611|313|685|55.74096126|117.66570066|-0.006977|0.006601|10833.5079371|29471.9195609|135|436|1.05702672|2.87523112
2022-01-17 21:56:18|73094519|73095516|2019-08-28 17:40:04|2019-08-28 18:00:30|10240.00000000|10175.00000000|2266803.06269|351327.447068|530|468|221.79272877|34.39160765|-0.001979|-0.002247|13416.0834616|20335.0709674|221|307|1.3130014|1.98774421
2022-01-17 21:56:18|73095517|73096514|2019-08-28 18:00:31|2019-08-28 18:05:48|10175.00000000|10137.91000000|1724948.40012|1558341.21861|604|394|170.16012005|153.85965502|-0.006066|0.002978|11087.1043018|10915.3491183|205|143|1.09393788|1.07685965
2022-01-17 21:56:18|73096515|73097512|2019-08-28 18:05:48|2019-08-28 18:13:24|10137.55000000|10051.16000000|3695258.84749|940214.784549|635|363|366.18434129|93.18223342|-0.000892|-0.004882|13412.6623693|12181.7993374|219|165|1.3286665|1.20572975
2022-01-17 21:56:19|73097513|73098510|2019-08-28 18:13:24|2019-08-28 18:13:54|10051.00000000|9972.00000000|4950000.34827|187558.405939|921|77|494.0122514|18.77697917|-0.002342|-0.020468|21797.6293174|2593.65995423|350|23|2.17870679|0.25934099
2022-01-17 21:56:19|73098511|73099508|2019-08-28 18:13:54|2019-08-28 18:14:39|9971.45000000|9877.46000000|3674159.09699|659109.701317|815|183|370.29182773|66.20802169|-0.001669|-0.012419|19930.4774293|4719.23216888|308|53|2.00918982|0.47414254
2022-01-17 21:56:19|73099509|73100506|2019-08-28 18:14:39|2019-08-28 18:14:54|9877.00000000|9800.00000000|2792874.92814|348100.355762|838|160|283.91552588|35.41071698|-0.004882|-0.016074|30477.4817257|3285.56702209|356|35|3.10068932|0.33435516
2022-01-17 21:56:19|73100507|73101504|2019-08-28 18:14:54|2019-08-28 18:15:56|9800.00000000|9818.97000000|2485894.97913|2242289.81751|545|453|253.64075844|228.58987303|-0.010736|0.012285|9347.53587015|9999.04587204|154|113|0.95386817|1.01924382
2022-01-17 21:56:19|73101505|73102502|2019-08-28 18:15:57|2019-08-28 18:16:43|9820.26000000|9700.00000000|4035328.38724|548764.789537|782|216|413.31326153|56.16330013|-0.008310|-0.008493|19412.7121721|6140.47349906|292|75|1.99139823|0.62856706
2022-01-17 21:56:19|73102503|73103500|2019-08-28 18:16:43|2019-08-28 18:17:16|9700.00000000|9719.32000000|2619651.53547|1159490.29355|709|289|270.76212733|119.89746646|-0.003270|0.004998|17146.0915495|7300.08253878|238|87|1.77188103|0.7537557
2022-01-17 21:56:19|73103501|73104498|2019-08-28 18:17:16|2019-08-28 18:18:29|9723.20000000|9600.00000000|3532143.58585|1480288.57055|620|378|364.46195363|152.53374125|-0.021752|0.010587|15640.256061|11167.3846368|218|138|1.62306144|1.1508178
2022-01-17 21:56:19|73104499|73105496|2019-08-28 18:18:29|2019-08-28 18:19:34|9600.00000000|9618.80000000|4294250.4184|1602058.71846|538|460|446.90846779|166.68975527|-0.037843|0.039470|11002.7522956|15073.1916194|132|175|1.14597261|1.56716581
2022-01-17 21:56:19|73105497|73106494|2019-08-28 18:19:34|2019-08-28 18:20:29|9618.80000000|9540.00000000|2821850.13838|848542.403736|628|370|294.29369298|88.0904483|-0.032215|0.026115|13814.6429225|9818.20154426|200|119|1.44227806|1.02079424
2022-01-17 21:56:19|73106495|73107492|2019-08-28 18:20:29|2019-08-28 18:21:34|9539.77000000|9582.68000000|2254547.36154|1620859.90862|408|590|236.0541544|169.36414759|-0.043259|0.045813|9234.94946371|17188.4454759|114|204|0.96663684|1.79637113
2022-01-17 21:56:20|73107493|73108490|2019-08-28 18:21:34|2019-08-28 18:22:53|9582.68000000|9683.06000000|1726109.86528|2147937.13579|381|617|179.74977087|223.36861486|-0.076821|0.084148|5703.37869331|17210.9600498|80|233|0.59336874|1.78863806
2022-01-17 21:56:20|73108491|73109488|2019-08-28 18:22:53|2019-08-28 18:24:14|9683.06000000|9645.00000000|1844870.91959|2245277.40256|325|673|190.30707945|231.22430604|-0.059776|0.057258|7239.50916544|19330.7178666|96|248|0.74724145|1.99185847
2022-01-17 21:56:20|73109489|73110486|2019-08-28 18:24:15|2019-08-28 18:26:01|9654.37000000|9713.09000000|784112.303517|2885603.99663|203|795|80.82296261|297.30978754|-0.074112|0.079954|4173.21600606|22634.2360553|79|279|0.42987642|2.32993725
2022-01-17 21:56:20|73110487|73111484|2019-08-28 18:26:01|2019-08-28 18:27:41|9713.09000000|9724.95000000|763259.962246|1436559.6568|311|687|78.67608131|147.86702062|-0.087120|0.088216|7417.51063024|19144.4186506|128|256|0.76478996|1.96976821
2022-01-17 21:56:20|73111485|73112482|2019-08-28 18:27:41|2019-08-28 18:30:02|9724.94000000|9688.72000000|1284531.04107|1331156.70525|287|711|132.41513704|137.06236468|-0.081736|0.079304|5403.01230247|21443.5981264|77|282|0.55710863|2.20807028
2022-01-17 21:56:20|73112483|73113480|2019-08-28 18:30:02|2019-08-28 18:32:55|9688.72000000|9699.96000000|1353250.32916|1641799.36488|321|677|139.86192061|169.60680018|-0.043564|0.044564|4401.50443359|25448.4861209|121|306|0.45509605|2.62765649
2022-01-17 21:56:20|73113481|73114478|2019-08-28 18:32:55|2019-08-28 18:36:34|9699.96000000|9729.97000000|735413.744693|1112102.39372|223|775|75.67592067|114.40253732|-0.021383|0.024556|3390.54731|26947.564641|81|312|0.34895765|2.77292222
2022-01-17 21:56:21|73114479|73115476|2019-08-28 18:36:35|2019-08-28 18:40:13|9727.79000000|9705.94000000|1640792.88777|857555.609021|344|654|168.92536087|88.22479484|-0.018930|0.017099|4996.82056601|22218.8915157|114|271|0.51446171|2.28570679
2022-01-17 21:56:21|73115477|73116474|2019-08-28 18:40:14|2019-08-28 18:44:49|9704.20000000|9687.24000000|1546656.67289|987892.529126|352|646|159.78752739|102.02003308|-0.028088|0.026561|5890.83943729|27335.987311|84|303|0.60860295|2.82228189
2022-01-17 21:56:21|73116475|73117472|2019-08-28 18:44:49|2019-08-28 18:50:03|9685.00000000|9722.01000000|596469.336578|1106807.54053|255|743|61.47592481|114.06292446|-0.022640|0.025886|6406.63414475|28534.0024989|110|331|0.66086947|2.94264492
2022-01-17 21:56:21|73117473|73118470|2019-08-28 18:50:03|2019-08-28 18:55:52|9722.01000000|9699.00000000|839858.181156|1353883.56349|268|730|86.45563742|139.27637671|-0.019564|0.017487|6648.67198525|29695.4882758|102|332|0.68446379|3.05578771
2022-01-17 21:56:22|73118471|73119468|2019-08-28 18:55:53|2019-08-28 19:02:13|9699.01000000|9709.35000000|838001.472311|1073081.47809|293|705|86.45714045|110.64616199|-0.025338|0.025654|7002.64149601|30003.5689749|109|336|0.72238141|3.09371133
2022-01-17 21:56:22|73119469|73120466|2019-08-28 19:02:13|2019-08-28 19:10:34|9709.84000000|9743.96000000|522790.609774|1425432.10337|172|826|53.80358636|146.6366886|-0.011650|0.015602|4208.36584961|30101.7224664|60|362|0.43303539|3.09680006
2022-01-17 21:56:22|73120467|73121464|2019-08-28 19:10:34|2019-08-28 19:18:45|9743.96000000|9681.15000000|785710.58135|880090.920386|304|694|80.93365452|90.56837069|-0.021752|0.016304|8610.37922535|29765.9567106|123|342|0.88671817|3.06332756
2022-01-17 21:56:22|73121465|73122462|2019-08-28 19:18:45|2019-08-28 19:27:11|9678.00000000|9689.60000000|509402.481369|790458.850593|253|745|52.6496963|81.66113594|-0.034361|0.035441|7084.50516752|32307.2588756|97|368|0.73223785|3.33722461
2022-01-17 21:56:22|73122463|73123460|2019-08-28 19:27:11|2019-08-28 19:35:24|9690.15000000|9690.00000000|923862.838887|800602.771944|314|684|95.24728823|82.50339058|-0.027647|0.027982|7588.87239638|26066.0830861|145|329|0.78257297|2.6863067
2022-01-17 21:56:22|73123461|73124458|2019-08-28 19:35:24|2019-08-28 19:46:01|9690.00000000|9675.00000000|634505.241937|901820.34068|299|699|65.54309097|93.14512492|-0.013587|0.012213|8676.91365493|29806.2818972|116|357|0.89639398|3.07777968
2022-01-17 21:56:23|73124459|73125456|2019-08-28 19:46:01|2019-08-28 19:54:03|9675.00000000|9656.89000000|1042353.14025|712464.173565|451|547|107.83575304|73.64469039|-0.011094|0.009207|10972.9597674|24051.4340099|173|292|1.13491811|2.48669061
2022-01-17 21:56:23|73125457|73126454|2019-08-28 19:54:03|2019-08-28 20:00:29|9656.89000000|9648.74000000|1539154.37836|996977.455703|492|506|159.68236138|103.30703688|-0.015422|0.014618|12813.6435123|17833.5678833|203|241|1.3284783|1.84520918
2022-01-17 21:56:23|73126455|73127452|2019-08-28 20:00:29|2019-08-28 20:12:45|9648.74000000|9667.50000000|535645.410481|1122822.60265|258|740|55.502886|116.20455882|-0.020814|0.022215|6053.1625421|28548.1137795|99|370|0.62678405|2.95499065
2022-01-17 21:56:23|73127453|73128450|2019-08-28 20:12:46|2019-08-28 20:24:19|9667.50000000|9689.88000000|411492.506651|967601.284217|198|800|42.50949599|99.94036888|-0.019764|0.022138|6239.18108449|34626.0673045|80|432|0.64494475|3.57646218
2022-01-17 21:56:23|73128451|73129448|2019-08-28 20:24:25|2019-08-28 20:36:32|9685.78000000|9685.00000000|669066.591894|918802.849803|332|666|69.1074453|94.83164002|-0.009665|0.009612|12323.7978236|30567.7077686|128|379|1.27272721|3.15594261
2022-01-17 21:56:23|73129449|73130446|2019-08-28 20:36:32|2019-08-28 20:49:58|9685.00000000|9682.73000000|567960.709897|816524.412042|252|746|58.63265465|84.28336274|-0.012815|0.012569|7976.207913|30089.6861538|110|440|0.82337509|3.1057933
2022-01-17 21:56:23|73130447|73131444|2019-08-28 20:50:00|2019-08-28 21:02:38|9685.00000000|9665.98000000|778182.650793|607592.611453|343|655|80.49020088|62.80723201|-0.017015|0.015343|9829.08359625|28938.6248383|170|382|1.01602431|2.99035153
2022-01-17 21:56:23|73131445|73132442|2019-08-28 21:02:38|2019-08-28 21:13:31|9665.98000000|9670.01000000|693876.974907|733462.635785|291|707|71.87769989|75.90026898|-0.020417|0.021036|8436.7109025|25743.3317154|112|404|0.87399567|2.66469349
2022-01-17 21:56:23|73132443|73133440|2019-08-28 21:13:31|2019-08-28 21:27:31|9670.01000000|9679.77000000|281179.057898|617932.393814|237|761|29.04137425|63.80635679|-0.022830|0.023524|6425.09894643|32803.2837332|106|466|0.66380098|3.3881239
2022-01-17 21:56:23|73133441|73134438|2019-08-28 21:27:35|2019-08-28 21:40:44|9679.77000000|9706.94000000|331518.569788|965930.298954|243|755|34.24812434|99.70558699|-0.018081|0.020298|7301.04412133|30025.8080245|93|424|0.75406547|3.09991641
2022-01-17 21:56:23|73134439|73135436|2019-08-28 21:40:45|2019-08-28 21:54:27|9706.94000000|9734.16000000|282218.684661|821715.456167|221|777|29.04846628|84.59831151|-0.010069|0.012906|5890.21714213|31482.307955|85|425|0.60673703|3.24185937
2022-01-17 21:56:24|73135437|73136434|2019-08-28 21:54:28|2019-08-28 22:09:09|9734.10000000|9720.55000000|408958.528646|683889.430297|255|743|42.08864216|70.35149521|-0.017544|0.016472|8309.07520917|34804.1457555|108|431|0.85487727|3.57966688
2022-01-17 21:56:24|73136435|73137432|2019-08-28 22:09:09|2019-08-28 22:25:15|9720.55000000|9700.00000000|842337.19438|607317.300906|258|740|86.75054242|62.51593929|-0.009775|0.008275|7650.49529049|33445.1217895|103|438|0.78751689|3.44198778
2022-01-17 21:56:24|73137433|73138430|2019-08-28 22:25:16|2019-08-28 22:41:48|9701.22000000|9715.06000000|1644351.5223|1127556.99162|292|706|169.54454187|116.26021125|-0.005934|0.007627|8260.86953258|29239.6714755|94|389|0.85173189|3.01351649
2022-01-17 21:56:24|73138431|73139428|2019-08-28 22:41:48|2019-08-28 23:01:08|9715.06000000|9720.98000000|230727.38071|758870.087478|206|792|23.7374328|78.08622026|-0.002833|0.003348|8190.4602503|34600.4873719|110|481|0.84288362|3.56071926
2022-01-17 21:56:24|73139429|73140426|2019-08-28 23:01:10|2019-08-28 23:19:26|9720.82000000|9746.10000000|223206.659635|951526.144546|160|838|22.9327775|97.68862837|-0.023267|0.025594|3964.14074055|37453.9632222|67|498|0.40719302|3.84721717
2022-01-17 21:56:24|73140427|73141424|2019-08-28 23:19:27|2019-08-28 23:37:39|9746.10000000|9732.06000000|293480.29275|802419.641333|236|762|30.14142962|82.41904844|-0.008329|0.007055|8094.67849605|33141.563767|105|474|0.83145777|3.40396498
2022-01-17 21:56:24|73141425|73142422|2019-08-28 23:37:43|2019-08-28 23:55:19|9730.92000000|9729.55000000|545410.361371|682203.581124|310|688|56.16840425|70.22246827|-0.004891|0.004753|8047.26260641|31613.3531328|130|423|0.8283235|3.25345527
2022-01-17 21:56:24|73142423|73143420|2019-08-28 23:55:20|2019-08-29 00:13:45|9729.55000000|9694.53000000|896748.958152|611674.053698|371|627|92.48429154|63.07846715|-0.014850|0.011486|9255.00629195|26420.5371942|130|357|0.95511892|2.72384462
2022-01-17 21:56:24|73143421|73144418|2019-08-29 00:13:45|2019-08-29 00:35:49|9694.54000000|9680.01000000|366608.190088|614613.611263|253|745|37.83657556|63.39766462|-0.007062|0.006001|9008.96513552|39499.5091029|109|494|0.92970772|4.07524376
2022-01-17 21:56:25|73144419|73145416|2019-08-29 00:35:53|2019-08-29 00:50:44|9680.00000000|9687.66000000|1020927.16788|817205.382575|353|645|105.7198863|84.52999609|-0.006025|0.006696|9234.40927962|24640.9737088|138|364|0.95528192|2.54764508
2022-01-17 21:56:25|73145417|73146414|2019-08-29 00:50:45|2019-08-29 01:13:55|9687.67000000|9685.03000000|301097.890844|672885.169359|245|753|31.08245776|69.46661016|-0.002183|0.001989|8943.41990445|38002.3176865|114|502|0.92320576|3.92339291
2022-01-17 21:56:25|73146415|73147412|2019-08-29 01:13:58|2019-08-29 01:38:20|9685.03000000|9692.01000000|308872.705463|942328.410585|196|802|31.86146499|97.24374266|-0.000011|0.000606|7037.46971362|36979.0187403|99|502|0.72612679|3.81558657
2022-01-17 21:56:25|73147413|73148410|2019-08-29 01:38:21|2019-08-29 02:02:53|9692.01000000|9685.46000000|185406.407014|559684.460746|229|769|19.14781449|57.79769566|-0.009177|0.008684|9748.6183365|36995.5111416|114|490|1.00675804|3.81973558
2022-01-17 21:56:25|73148411|73149408|2019-08-29 02:02:54|2019-08-29 02:26:47|9685.46000000|9683.00000000|371452.698674|1273534.27879|251|747|38.35559702|131.46731473|-0.004698|0.004509|7836.34103526|35111.4156073|109|469|0.80899809|3.62408183
2022-01-17 21:56:25|73149409|73150406|2019-08-29 02:26:49|2019-08-29 02:45:44|9683.00000000|9653.10000000|628454.455219|458880.608296|355|643|64.96226852|47.43023189|-0.004592|0.002461|13094.6762236|29617.740541|181|433|1.3542158|3.06157347
2022-01-17 21:56:25|73150407|73151404|2019-08-29 02:45:44|2019-08-29 03:05:55|9653.13000000|9660.01000000|334380.456873|565856.688308|316|682|34.59504299|58.54911593|-0.009333|0.009841|10601.2079019|33097.3579648|158|439|1.09679828|3.42352249
2022-01-17 21:56:25|73151405|73152402|2019-08-29 03:05:58|2019-08-29 03:10:51|9660.00000000|9604.72000000|1706783.20527|786379.996998|759|239|177.70429142|81.94516889|0.001775|-0.012884|19865.3380721|8782.22555952|385|103|2.06749844|0.91192535
2022-01-17 21:56:25|73152403|73153400|2019-08-29 03:10:51|2019-08-29 03:19:48|9604.72000000|9534.78000000|1769341.43606|849504.458232|540|458|184.66495048|88.41227491|-0.011495|0.005921|12230.715883|16191.8240625|211|257|1.27685981|1.68583479
2022-01-17 21:56:25|73153401|73154398|2019-08-29 03:19:48|2019-08-29 03:32:23|9534.11000000|9617.90000000|1169558.47452|1754029.53337|332|666|122.30867884|183.06506169|0.000064|0.007946|5961.41981528|23814.7248583|106|354|0.62272606|2.48508573
2022-01-17 21:56:26|73154399|73155396|2019-08-29 03:32:24|2019-08-29 03:50:23|9617.90000000|9593.00000000|1065960.26182|1003233.16894|382|616|111.17049318|104.6579735|-0.013605|0.011884|10564.6600121|28286.6649662|163|388|1.10140707|2.94943042
2022-01-17 21:56:26|73155397|73156394|2019-08-29 03:50:23|2019-08-29 04:11:38|9598.90000000|9610.01000000|851722.045567|803144.853818|327|671|88.79062525|83.70574217|-0.011965|0.012897|7376.31657763|28782.8808027|128|388|0.76924772|3.00035595
2022-01-17 21:56:26|73156395|73157392|2019-08-29 04:11:38|2019-08-29 04:35:48|9610.00000000|9567.42000000|1194280.02016|471691.607546|356|642|124.57357544|49.21366554|-0.015422|0.011725|10466.4466706|30832.3069847|152|395|1.09166306|3.21516736
2022-01-17 21:56:26|73157393|73158390|2019-08-29 04:35:50|2019-08-29 05:03:07|9567.41000000|9600.52000000|395902.646902|1269564.12549|234|764|41.25774681|132.20166157|-0.007466|0.010662|6284.42280269|31680.2445441|96|467|0.65470979|3.30050874
2022-01-17 21:56:26|73158391|73159388|2019-08-29 05:03:08|2019-08-29 05:37:29|9601.54000000|9599.63000000|278417.533636|535008.069084|244|754|28.98347733|55.68229143|-0.002849|0.002608|7605.69836522|33634.8567255|117|472|0.79168183|3.5011018
2022-01-17 21:56:26|73159389|73160386|2019-08-29 05:37:30|2019-08-29 06:09:31|9599.63000000|9563.87000000|1215918.92362|610422.111618|365|633|126.8437633|63.68364868|-0.006762|0.003968|11332.5996201|31099.8936176|176|402|1.18238756|3.24359053
2022-01-17 21:56:26|73160387|73161384|2019-08-29 06:09:33|2019-08-29 06:25:47|9567.07000000|9506.46000000|1776897.05166|456329.633429|625|373|186.343713|47.83565327|-0.010055|0.003160|14825.6106325|16548.2646379|302|230|1.55494629|1.73116046
2022-01-17 21:56:26|73161385|73162382|2019-08-29 06:25:47|2019-08-29 06:25:53|9506.47000000|9484.11000000|2605963.8292|302.652668952|996|2|274.38417551|0.03189922|-0.000105|-0.235103|29230.8605711|49.7251123702|374|1|3.07741215|0.00523066
2022-01-17 21:56:26|73162383|73163380|2019-08-29 06:25:54|2019-08-29 06:52:18|9484.07000000|9545.91000000|1182728.61003|1060697.15631|320|678|124.18870196|111.43887183|-0.006474|0.011541|6945.71820143|26572.6348445|131|395|0.72866689|2.78674939
2022-01-17 21:56:26|73163381|73164378|2019-08-29 06:52:21|2019-08-29 07:20:41|9545.88000000|9455.00000000|1219310.00104|635719.911836|499|499|128.40151621|66.75266234|-0.008022|0.002568|14803.6405048|23078.1040295|248|313|1.55746309|2.42087258
2022-01-17 21:56:27|73164379|73165376|2019-08-29 07:20:41|2019-08-29 07:21:37|9455.00000000|9418.27000000|2554268.20623|649308.895726|836|162|270.89741527|68.93460912|0.003870|-0.014543|21941.5327995|3417.11199878|343|36|2.32864052|0.36259402
2022-01-17 21:56:27|73165377|73166374|2019-08-29 07:21:41|2019-08-29 07:33:26|9418.12000000|9369.00000000|1264639.0634|642396.671525|565|433|134.29132047|68.19174903|-0.002704|-0.001871|12083.0586638|14963.4827266|266|239|1.28489489|1.58719196
2022-01-17 21:56:27|73166375|73167372|2019-08-29 07:33:26|2019-08-29 07:38:23|9369.00000000|9336.51000000|1797526.80446|1141428.02224|663|335|192.31180373|122.0425657|-0.002506|-0.001246|17237.3170566|9863.23326829|300|158|1.84358919|1.05393967
2022-01-17 21:56:27|73167373|73168370|2019-08-29 07:38:24|2019-08-29 08:00:25|9334.23000000|9394.99000000|1063269.65527|1021078.46979|341|657|113.48123731|108.98589313|-0.003711|0.008322|7147.95710702|25243.9758634|129|361|0.76283064|2.69219773
2022-01-17 21:56:28|73168371|73169368|2019-08-29 08:00:27|2019-08-29 08:29:17|9395.00000000|9428.47000000|1228386.60435|1742701.81052|308|690|130.41522835|184.93567407|0.001573|0.001394|8688.13712009|25973.6499477|121|367|0.92205052|2.75602307
2022-01-17 21:56:28|73169369|73170366|2019-08-29 08:29:17|2019-08-29 09:14:19|9428.45000000|9415.67000000|813086.94994|446988.495197|398|600|86.36813091|47.45945453|-0.009126|0.008249|9378.56234477|27861.5442559|172|381|0.99562346|2.95704484
2022-01-17 21:56:28|73170367|73171364|2019-08-29 09:14:19|2019-08-29 09:55:14|9415.67000000|9473.62000000|703885.981141|846134.504472|291|707|74.45832017|89.45609356|-0.004017|0.008953|6953.95479613|30307.9590749|106|437|0.73499193|3.20410794
2022-01-17 21:56:28|73171365|73172362|2019-08-29 09:55:15|2019-08-29 10:35:36|9473.51000000|9460.00000000|359558.902001|877509.987618|267|731|38.05573934|92.86740364|-0.005769|0.004795|7965.38682451|36354.9944947|126|460|0.84259546|3.84500324
2022-01-17 21:56:28|73172363|73173360|2019-08-29 10:35:36|2019-08-29 11:09:15|9457.82000000|9472.20000000|450004.784798|764702.907923|255|743|47.61587208|80.91553552|-0.002849|0.004054|8486.22825334|33588.5625515|106|422|0.8980904|3.55400184
2022-01-17 21:56:28|73173361|73174358|2019-08-29 11:09:18|2019-08-29 11:40:15|9472.20000000|9459.01000000|324760.519184|447896.057052|219|779|34.28705709|47.27403867|-0.015883|0.014801|6868.33986921|39078.444606|87|502|0.72519739|4.12552267
2022-01-17 21:56:29|73174359|73175356|2019-08-29 11:40:16|2019-08-29 12:04:40|9459.01000000|9417.90000000|1182570.12547|380808.11468|349|649|125.14451427|40.31143132|-0.010707|0.007285|10039.704178|28263.410557|138|400|1.06342028|2.99134612
2022-01-17 21:56:29|73175357|73176354|2019-08-29 12:04:40|2019-08-29 12:19:44|9415.00000000|9400.00000000|2463152.37656|651513.268844|476|522|262.33273814|69.2838764|-0.006050|0.004894|10590.1072763|22409.6528471|173|309|1.12702571|2.38042993
2022-01-17 21:56:29|73176355|73177352|2019-08-29 12:19:44|2019-08-29 12:39:29|9400.00000000|9469.99000000|506273.368167|831325.964761|244|754|53.60525195|88.00901185|0.007066|-0.001445|7431.21599557|32076.8057591|123|445|0.78676038|3.39461119
2022-01-17 21:56:29|73177353|73178350|2019-08-29 12:39:30|2019-08-29 13:02:18|9469.99000000|9457.14000000|445538.500434|462790.509636|267|731|47.12852388|48.95140682|-0.010239|0.009219|8104.22030423|36382.0840037|129|472|0.85746075|3.84849929
2022-01-17 21:56:29|73178351|73179348|2019-08-29 13:02:24|2019-08-29 13:25:35|9457.10000000|9471.40000000|445096.975664|939844.052111|247|751|47.09356992|99.39295113|-0.005683|0.006897|6753.19818534|34867.4575291|90|454|0.71425948|3.68763059
2022-01-17 21:56:29|73179349|73180346|2019-08-29 13:25:36|2019-08-29 13:46:07|9472.95000000|9460.16000000|597965.929602|764796.037302|294|704|63.16100978|80.76166138|-0.009987|0.009012|9327.57256766|28491.8093342|140|393|0.98528595|3.008966
2022-01-17 21:56:29|73180347|73181344|2019-08-29 13:46:09|2019-08-29 14:06:49|9460.15000000|9438.80000000|869663.69248|449516.323161|291|707|92.04833383|47.56636393|-0.015043|0.013438|8511.99398564|31296.3888948|117|409|0.90100538|3.31192072
2022-01-17 21:56:29|73181345|73182342|2019-08-29 14:06:49|2019-08-29 14:22:16|9438.81000000|9436.66000000|929679.929759|715286.52761|373|625|98.62092278|75.88247839|-0.011869|0.011687|8391.12411473|27069.9480289|168|342|0.89040327|2.87152992
2022-01-17 21:56:29|73182343|73183340|2019-08-29 14:22:17|2019-08-29 14:40:16|9436.66000000|9447.95000000|510078.635613|879212.795752|224|774|54.04825731|93.14340752|-0.006300|0.006929|7817.21504356|34364.4555254|86|460|0.82826197|3.64068994
2022-01-17 21:56:30|73183341|73184338|2019-08-29 14:40:18|2019-08-29 14:57:53|9447.57000000|9410.00000000|587500.103617|485499.960254|310|688|62.27612209|51.42980618|-0.008005|0.005400|9485.20895997|30284.4614333|136|411|1.00531739|3.20808979
2022-01-17 21:56:30|73184339|73185336|2019-08-29 14:57:53|2019-08-29 15:03:58|9410.00000000|9504.44000000|708288.212128|991534.525805|369|629|75.36520142|104.95474865|-0.004744|0.014097|11019.918494|21559.2363469|181|361|1.17110035|2.28665844
2022-01-17 21:56:30|73185337|73186334|2019-08-29 15:03:58|2019-08-29 15:10:09|9505.00000000|9496.53000000|1035521.48732|1707058.73565|343|655|108.73951811|179.22530898|-0.016840|0.016154|6391.7300195|21310.8189078|111|345|0.6715715|2.23977207
2022-01-17 21:56:30|73186335|73187332|2019-08-29 15:10:10|2019-08-29 15:24:10|9496.52000000|9497.28000000|782744.679528|1353646.30544|293|705|82.55564844|142.68730596|-0.015950|0.016025|6469.80804699|28152.8687765|101|374|0.68229168|2.96798465
2022-01-17 21:56:30|73187333|73188330|2019-08-29 15:24:12|2019-08-29 15:39:53|9497.27000000|9526.54000000|451701.530578|994670.561972|241|757|47.44371856|104.55328324|-0.010226|0.012456|7214.5685037|29547.3695092|116|422|0.75821708|3.10500027
2022-01-17 21:56:30|73188331|73189328|2019-08-29 15:39:53|2019-08-29 15:59:45|9526.52000000|9500.00000000|1266630.16014|1421723.1089|291|707|133.21090852|149.60866409|-0.002959|0.000428|5434.10069017|27636.5900872|90|404|0.57153326|2.90601111
2022-01-17 21:56:30|73189329|73190326|2019-08-29 15:59:45|2019-08-29 16:17:21|9500.00000000|9476.44000000|716659.928464|775606.140322|324|674|75.39340664|81.56511339|-0.001286|-0.000471|8329.6103413|28332.5346004|142|406|0.87597273|2.97935271
2022-01-17 21:56:30|73190327|73191324|2019-08-29 16:17:21|2019-08-29 16:37:51|9476.44000000|9499.01000000|455051.764823|459769.973312|248|750|47.9358814|48.42934906|-0.010551|0.012243|7356.1638113|32327.6310166|94|432|0.77487906|3.40461353
2022-01-17 21:56:30|73191325|73192322|2019-08-29 16:37:52|2019-08-29 16:58:09|9499.01000000|9480.05000000|544841.908798|542471.647035|321|677|57.44471485|57.17964914|-0.012901|0.011833|9451.61277879|30390.1020842|144|429|0.99628603|3.20324851
2022-01-17 21:56:30|73192323|73193320|2019-08-29 16:58:10|2019-08-29 17:19:55|9480.11000000|9489.99000000|290895.673658|856530.500345|261|737|30.67301772|90.33129185|-0.014280|0.014874|7383.01407803|32287.3815394|101|451|0.77856309|3.40457038
2022-01-17 21:56:31|73193321|73194318|2019-08-29 17:19:56|2019-08-29 17:39:26|9489.98000000|9523.51000000|272728.268262|576625.887743|268|730|28.65978271|60.62788184|-0.005497|0.008077|8101.53064863|30187.3400893|122|452|0.85188031|3.17364729
2022-01-17 21:56:31|73194319|73195316|2019-08-29 17:39:26|2019-08-29 18:00:53|9523.51000000|9529.60000000|343692.310284|644160.004205|261|737|36.04763952|67.5446419|-0.012560|0.012878|7399.22488528|32923.2314988|98|464|0.77622211|3.45339308
2022-01-17 21:56:31|73195317|73196314|2019-08-29 18:00:57|2019-08-29 18:23:03|9529.60000000|9524.31000000|294123.760887|1054293.41924|242|756|30.85559148|110.53556321|-0.008136|0.007725|6203.27580631|29949.6476786|104|420|0.65087754|3.1413625
2022-01-17 21:56:31|73196315|73197312|2019-08-29 18:23:05|2019-08-29 18:48:11|9523.87000000|9518.47000000|864152.787079|595454.953507|245|753|90.79134448|62.5456437|-0.009223|0.008766|7398.91853699|33972.9291186|104|476|0.77727893|3.56862441
2022-01-17 21:56:31|73197313|73198310|2019-08-29 18:48:13|2019-08-29 19:11:36|9518.46000000|9464.71000000|865460.5915|403989.642151|357|641|91.14369627|42.55962967|-0.009302|0.005649|10252.3582432|28278.5532443|168|410|1.07996259|2.97777937
2022-01-17 21:56:31|73198311|73199308|2019-08-29 19:11:38|2019-08-29 19:30:23|9468.83000000|9488.50000000|535534.424014|650263.04935|376|622|56.59820315|68.74104265|-0.003362|0.004708|12299.0933646|26187.535211|176|389|1.29949058|2.7668737
2022-01-17 21:56:31|73199309|73200306|2019-08-29 19:30:26|2019-08-29 19:54:54|9488.50000000|9507.01000000|532666.69722|642762.574405|265|733|56.15851297|67.71207588|-0.009439|0.010452|9110.20393005|34842.8072204|120|465|0.9605533|3.67251587
2022-01-17 21:56:31|73200307|73201304|2019-08-29 19:54:54|2019-08-29 20:17:54|9507.01000000|9499.32000000|779556.63189|535463.746979|303|695|82.0293798|56.3253824|-0.006523|0.006066|9034.07859773|32291.3976867|129|455|0.95050762|3.39729223
2022-01-17 21:56:31|73201305|73202302|2019-08-29 20:17:55|2019-08-29 20:42:10|9499.08000000|9505.39000000|534847.173152|536634.616629|285|713|56.34107099|56.49658184|-0.010187|0.010595|8459.66007891|32216.9960967|125|464|0.89090134|3.39228362
2022-01-17 21:56:32|73202303|73203300|2019-08-29 20:42:10|2019-08-29 21:02:45|9505.38000000|9530.00000000|362022.792686|532260.729696|304|694|38.05821569|55.94139443|-0.008863|0.010379|9558.8653364|33016.5130397|120|457|1.0048862|3.4702444
2022-01-17 21:56:32|73203301|73204298|2019-08-29 21:02:46|2019-08-29 21:24:39|9530.00000000|9519.47000000|411797.952486|479263.549034|300|698|43.203657|50.28297357|-0.007544|0.006922|9478.06472331|33499.3833419|127|455|0.99442521|3.51424254
2022-01-17 21:56:32|73204299|73205296|2019-08-29 21:24:41|2019-08-29 21:46:27|9519.47000000|9495.82000000|906280.795299|348028.356991|272|726|95.37732018|36.6042877|-0.010642|0.008672|9472.16020723|36253.8531654|118|491|0.9968011|3.81223401
2022-01-17 21:56:32|73205297|73206294|2019-08-29 21:46:29|2019-08-29 22:10:42|9495.78000000|9499.50000000|150673.516273|366723.798389|228|770|15.85342223|38.57723399|-0.012862|0.013201|9155.85424311|36657.6978225|116|505|0.96326026|3.85611866
2022-01-17 21:56:32|73206295|73207292|2019-08-29 22:10:42|2019-08-29 22:32:43|9499.95000000|9486.57000000|278856.40774|375929.800191|259|739|29.38451353|39.59813155|-0.022122|0.021146|9916.4409262|35874.9768057|125|520|1.04485568|3.77828799
2022-01-17 21:56:32|73207293|73208290|2019-08-29 22:32:47|2019-08-29 22:55:20|9489.72000000|9492.69000000|210864.516948|343484.07467|217|781|22.23103298|36.21083414|-0.015243|0.015465|8225.52213063|41199.8965837|102|575|0.86725253|4.34287576
2022-01-17 21:56:32|73208291|73209288|2019-08-29 22:55:31|2019-08-29 23:16:45|9492.68000000|9454.99000000|853056.176903|226584.750062|320|678|90.13472932|23.91215664|-0.009628|0.007061|9616.53844747|32983.6768367|136|472|1.01533909|3.4811083
2022-01-17 21:56:32|73209289|73210286|2019-08-29 23:16:46|2019-08-29 23:33:40|9455.00000000|9506.71000000|2100740.15292|2495947.8067|343|655|221.64074871|263.21441232|-0.013293|0.017653|6224.95608602|25882.6857356|94|372|0.65656256|2.72950128
2022-01-17 21:56:33|73210287|73211284|2019-08-29 23:33:43|2019-08-29 23:43:15|9506.03000000|9485.53000000|3373931.24577|3327964.94349|416|582|355.69916465|350.67208551|-0.031105|0.029117|5709.96769739|17128.0607995|73|224|0.60191617|1.80481495
2022-01-17 21:56:33|73211285|73212282|2019-08-29 23:43:15|2019-08-29 23:48:32|9484.50000000|9476.72000000|4924393.43518|5019543.07286|478|520|519.31631842|529.0395414|-0.053225|0.052148|3258.00118871|7434.78557832|38|95|0.3435872|0.78359321
2022-01-17 21:56:33|73212283|73213280|2019-08-29 23:48:32|2019-08-29 23:56:10|9476.72000000|9483.53000000|3875000.58143|3877846.59581|438|560|409.17180094|409.20694173|-0.045064|0.045906|4068.48889252|11685.5851234|64|173|0.42955427|1.23298194
2022-01-17 21:56:33|73213281|73214278|2019-08-29 23:56:10|2019-08-30 00:05:12|9482.00000000|9463.10000000|3084813.2563|3565376.70864|409|589|325.3602388|375.66082543|-0.017749|0.016631|4550.38185103|14572.8297351|73|223|0.4797772|1.53562231
2022-01-17 21:56:33|73214279|73215276|2019-08-30 00:05:13|2019-08-30 00:23:22|9471.46000000|9464.31000000|1561459.74778|1531377.36638|378|620|164.91391114|161.62762504|-0.023314|0.022738|9131.19337862|24843.4062928|131|362|0.96497319|2.62413777
2022-01-17 21:56:33|73215277|73216274|2019-08-30 00:23:25|2019-08-30 00:44:37|9464.99000000|9429.64000000|429262.739628|543376.837736|356|642|45.50134371|57.57849715|-0.018474|0.016131|11549.5690668|29414.8750078|180|449|1.22398061|3.11585976
2022-01-17 21:56:33|73216275|73217272|2019-08-30 00:44:38|2019-08-30 01:08:07|9427.57000000|9421.12000000|618012.12027|712120.588567|376|622|65.53990626|75.52418309|-0.012705|0.012191|9572.08743931|27433.7265826|184|419|1.01477424|2.90587424
2022-01-17 21:56:33|73217273|73218270|2019-08-30 01:08:09|2019-08-30 01:17:00|9421.12000000|9350.30000000|1729489.6965|261984.38897|693|305|184.41312561|27.91062608|-0.014290|0.005097|18070.8655377|12316.3690259|338|188|1.92628235|1.30890066
2022-01-17 21:56:34|73218271|73219268|2019-08-30 01:17:00|2019-08-30 01:32:04|9350.30000000|9397.14000000|1367616.61231|1254449.5322|364|634|145.73900568|133.55468105|-0.020945|0.024102|7441.23120275|27628.4704737|116|393|0.79232356|2.94118792
2022-01-17 21:56:34|73219269|73220266|2019-08-30 01:32:04|2019-08-30 01:53:33|9395.03000000|9448.76000000|321935.467952|634901.654436|302|696|34.17385101|67.33157503|-0.010694|0.014661|9034.27690328|31875.765093|127|453|0.95869936|3.38207235
2022-01-17 21:56:35|73220267|73221264|2019-08-30 01:53:35|2019-08-30 02:19:53|9449.83000000|9432.50000000|548461.545625|621232.38738|246|752|57.99878606|65.66801165|-0.007163|0.006865|9670.1528572|35030.8008845|118|521|1.02291011|3.70489024
2022-01-17 21:56:35|73221265|73222262|2019-08-30 02:19:53|2019-08-30 02:48:09|9432.50000000|9440.82000000|337644.772451|304943.23799|274|724|35.78738036|32.30695168|-0.012863|0.013432|9552.93571999|34414.5527465|139|511|1.01217142|3.6457047
2022-01-17 21:56:35|73222263|73223260|2019-08-30 02:48:10|2019-08-30 03:18:27|9442.43000000|9449.54000000|348676.603516|596833.629311|258|740|36.96974194|63.26288328|-0.002907|0.003583|9296.84026813|34761.3102865|130|531|0.98551143|3.68424129
2022-01-17 21:56:35|73223261|73224258|2019-08-30 03:18:30|2019-08-30 03:51:53|9450.35000000|9462.37000000|152945.308017|748328.764798|203|795|16.17317723|79.12277547|-0.010286|0.011212|7489.97596956|35349.6817887|113|532|0.79196242|3.73688814
2022-01-17 21:56:35|73224259|73225256|2019-08-30 03:51:57|2019-08-30 04:28:53|9461.04000000|9468.97000000|532163.071318|392851.580112|276|722|56.28985738|41.53975886|-0.015466|0.015908|8899.54685218|34574.8454328|143|515|0.9411966|3.65612085
2022-01-17 21:56:35|73225257|73226254|2019-08-30 04:28:55|2019-08-30 05:04:33|9466.55000000|9500.00000000|436272.049803|629887.429992|251|747|46.05811273|66.41507831|-0.010316|0.012908|7017.20515831|31437.2213183|119|504|0.74054294|3.31662742
2022-01-17 21:56:35|73226255|73227252|2019-08-30 05:04:33|2019-08-30 05:44:43|9500.00000000|9487.26000000|318738.750128|445131.321029|260|738|33.60930961|46.9162612|-0.016061|0.015143|7600.17802866|32169.8688062|131|516|0.80148742|3.39150689
2022-01-17 21:56:35|73227253|73228250|2019-08-30 05:44:43|2019-08-30 06:19:57|9489.99000000|9510.36000000|1307633.00328|1534201.90582|268|730|137.69711644|161.45733557|-0.018319|0.020080|5289.64949798|28189.4930075|86|442|0.55707466|2.96739177
2022-01-17 21:56:35|73228251|73229248|2019-08-30 06:19:58|2019-08-30 07:06:17|9510.35000000|9490.00000000|1732679.49994|830260.245281|301|697|182.78108034|87.53533968|-0.007688|0.006276|7603.50552606|31888.8763872|134|493|0.80149331|3.35974428
2022-01-17 21:56:36|73229249|73230246|2019-08-30 07:06:17|2019-08-30 07:41:48|9490.00000000|9477.48000000|2462151.36499|2251018.71726|316|682|259.33869647|237.07369346|-0.007971|0.006752|6258.98043136|25919.1463331|91|350|0.65928939|2.73050805
2022-01-17 21:56:36|73230247|73231244|2019-08-30 07:42:00|2019-08-30 08:19:01|9477.90000000|9547.00000000|811672.17315|1263768.43156|260|738|85.5110558|132.85386538|0.010205|-0.004277|8065.94775676|27067.9504859|119|468|0.8501796|2.85141077
2022-01-17 21:56:36|73231245|73232242|2019-08-30 08:19:01|2019-08-30 09:16:24|9547.00000000|9538.30000000|604816.210326|728891.693688|331|667|63.47165088|76.54526428|0.001142|-0.001779|11432.8210229|26029.3739541|184|425|1.20055875|2.73282332
2022-01-17 21:56:36|73232243|73233240|2019-08-30 09:16:27|2019-08-30 10:01:08|9538.29000000|9580.00000000|817753.674374|1251372.8107|269|729|85.52128393|130.93605144|0.006402|-0.002787|7594.26218226|26076.0935806|127|440|0.7948462|2.72856896
2022-01-17 21:56:36|73233241|73234238|2019-08-30 10:01:08|2019-08-30 10:29:21|9580.17000000|9589.01000000|564011.392973|863368.826285|257|741|58.73814237|89.90315911|-0.001690|0.002844|7113.91685539|27598.9160505|123|486|0.74105255|2.875093
2022-01-17 21:56:37|73234239|73235236|2019-08-30 10:29:21|2019-08-30 11:08:04|9589.01000000|9562.61000000|495224.660179|568035.86835|315|683|51.74120556|59.37390464|-0.005915|0.004075|9690.78850808|28916.7248912|182|438|1.0128283|3.02211669
2022-01-17 21:56:37|73235237|73236234|2019-08-30 11:08:04|2019-08-30 11:46:01|9562.61000000|9588.23000000|342732.907374|626499.602532|209|789|35.85172502|65.44863137|-0.002065|0.004336|6366.24660565|40599.0784969|94|534|0.66582906|4.24428407
2022-01-17 21:56:37|73236235|73237232|2019-08-30 11:46:07|2019-08-30 12:16:37|9588.23000000|9580.01000000|464032.492839|724878.092613|257|741|48.41955993|75.63263604|-0.005320|0.004697|8394.26107513|33050.4924722|122|462|0.87597681|3.44884742
2022-01-17 21:56:37|73237233|73238230|2019-08-30 12:16:37|2019-08-30 12:45:07|9580.00000000|9564.00000000|481484.188648|509458.207654|253|745|50.30075609|53.22761078|-0.005017|0.003772|6568.61806543|38716.0371851|106|501|0.68609718|4.04406679
2022-01-17 21:56:37|73238231|73239228|2019-08-30 12:45:09|2019-08-30 13:11:33|9564.00000000|9592.29000000|984802.87156|720270.176373|223|775|102.81127423|75.15850103|-0.002786|0.005330|7393.04123518|33821.876271|100|481|0.77156096|3.52872107
2022-01-17 21:56:37|73239229|73240226|2019-08-30 13:11:33|2019-08-30 13:37:54|9592.29000000|9574.00000000|548073.178603|388550.016322|290|708|57.21330558|40.56044651|-0.012140|0.010630|8947.44456486|35745.7141731|115|466|0.93403751|3.73090134
2022-01-17 21:56:37|73240227|73241224|2019-08-30 13:37:55|2019-08-30 13:59:33|9574.00000000|9605.01000000|592405.851717|735836.793033|241|757|61.69711662|76.66615366|-0.006770|0.009365|9219.43670941|34120.0181454|117|456|0.9608251|3.55491216
2022-01-17 21:56:37|73241225|73242222|2019-08-30 13:59:34|2019-08-30 14:21:31|9605.01000000|9584.11000000|504893.879381|495974.357459|291|707|52.62562395|51.67458862|-0.006605|0.005042|8425.05278521|32848.6613666|117|444|0.87809863|3.4228814
2022-01-17 21:56:37|73242223|73243220|2019-08-30 14:21:32|2019-08-30 14:44:33|9583.97000000|9585.47000000|924559.975862|451939.654907|298|700|96.58346368|47.19499425|-0.008145|0.008259|8298.623285|31130.4407683|113|444|0.86674514|3.25062269
2022-01-17 21:56:38|73243221|73244218|2019-08-30 14:44:33|2019-08-30 15:08:07|9585.47000000|9581.28000000|1054898.91434|787203.856356|252|746|110.11343252|82.16403916|-0.003990|0.003705|7683.86631812|36136.3996007|105|482|0.8019981|3.77158839
2022-01-17 21:56:38|73244219|73245216|2019-08-30 15:08:11|2019-08-30 15:28:14|9583.05000000|9580.00000000|639163.59576|1477896.33007|281|717|66.73214853|154.30645806|-0.001349|0.001593|8274.58463371|28659.0419068|114|407|0.86406425|2.99181457
2022-01-17 21:56:38|73245217|73246214|2019-08-30 15:28:14|2019-08-30 15:46:54|9583.10000000|9606.99000000|997929.470953|1068985.82084|230|768|104.05487457|111.35347481|-0.009238|0.011127|8098.54493259|33503.6246834|105|469|0.84438926|3.49206668
2022-01-17 21:56:38|73246215|73247212|2019-08-30 15:46:55|2019-08-30 16:07:06|9606.99000000|9594.00000000|257629.626697|649180.719228|275|723|26.8544975|67.64592323|-0.015307|0.014467|10373.4227598|35555.4554531|145|455|1.08124549|3.70504847
2022-01-17 21:56:38|73247213|73248210|2019-08-30 16:07:06|2019-08-30 16:28:40|9597.97000000|9579.95000000|684258.514489|666924.273978|360|638|71.49614513|69.62654704|-0.014445|0.013367|10147.5815917|27627.5919432|150|401|1.06028547|2.88583842
2022-01-17 21:56:38|73248211|73249208|2019-08-30 16:28:41|2019-08-30 16:51:16|9579.96000000|9590.56000000|274553.736663|488824.205488|267|731|28.68392291|51.04637421|-0.007487|0.008369|9429.53898782|35837.6806967|124|476|0.98494292|3.74291055
2022-01-17 21:56:38|73249209|73250206|2019-08-30 16:51:17|2019-08-30 17:16:41|9590.56000000|9573.16000000|395512.026402|304583.755339|270|728|41.28399747|31.79496069|-0.004691|0.003580|11742.1125248|36851.2537962|144|517|1.22588844|3.84765139
2022-01-17 21:56:38|73250207|73251204|2019-08-30 17:16:41|2019-08-30 17:41:27|9571.49000000|9555.50000000|600534.740348|325288.753754|343|655|62.80548131|34.01737056|-0.002565|0.001479|11898.0797192|32731.4299955|164|455|1.24430981|3.42245649
2022-01-17 21:56:38|73251205|73252202|2019-08-30 17:41:29|2019-08-30 18:02:41|9553.57000000|9513.54000000|910542.733147|410867.504458|414|584|95.51082138|43.09679995|-0.006716|0.003883|13139.7719573|27047.2527518|194|397|1.37783238|2.83507491
2022-01-17 21:56:38|73252203|73253200|2019-08-30 18:02:45|2019-08-30 18:28:42|9513.54000000|9551.84000000|325950.223168|480768.754389|259|739|34.16746737|50.38005118|-0.006239|0.008453|7885.78415097|35421.838762|117|491|0.82650759|3.71189615
2022-01-17 21:56:39|73253201|73254198|2019-08-30 18:28:50|2019-08-30 18:55:44|9554.09000000|9518.13000000|574824.100018|429197.431937|330|668|60.32839416|45.00518938|-0.009907|0.007310|8625.05689273|32152.3849373|144|444|0.90463777|3.37123201
2022-01-17 21:56:39|73254199|73255196|2019-08-30 18:55:45|2019-08-30 19:09:47|9518.20000000|9494.99000000|1510519.26436|540162.674417|504|494|159.18355543|56.91274052|0.002237|-0.004265|13402.8991427|18890.0333859|211|304|1.41210837|1.98937485
2022-01-17 21:56:39|73255197|73256194|2019-08-30 19:09:52|2019-08-30 19:36:08|9495.00000000|9522.02000000|395399.61039|910362.914264|240|758|41.54903298|95.73536566|0.000384|0.001393|8229.99490356|33661.0258806|119|497|0.86525099|3.53902295
2022-01-17 21:56:39|73256195|73257192|2019-08-30 19:36:09|2019-08-30 19:57:20|9522.02000000|9570.52000000|289535.786503|1903504.23571|226|772|30.33502032|199.25911261|0.000258|0.003554|8041.52462511|32216.88523|101|493|0.8432527|3.37737393
2022-01-17 21:56:39|73257193|73258190|2019-08-30 19:57:20|2019-08-30 20:04:21|9576.26000000|9678.95000000|894633.800279|3316893.20608|200|798|92.80453417|344.42857408|-0.006681|0.018694|3784.70909614|21596.6684361|49|414|0.39354246|2.24392677
2022-01-17 21:56:39|73258191|73259188|2019-08-30 20:04:21|2019-08-30 20:19:52|9678.95000000|9624.75000000|1186015.71079|1996953.06375|304|694|122.78732077|206.78399388|-0.011136|0.007217|8455.03941351|26044.9453784|128|371|0.87614011|2.69831168
2022-01-17 21:56:39|73259189|73260186|2019-08-30 20:19:54|2019-08-30 20:40:10|9624.75000000|9611.01000000|353631.64002|694598.288484|270|728|36.78080597|72.22674796|-0.007184|0.006130|8727.80420217|32402.636241|124|478|0.90768467|3.36921902
2022-01-17 21:56:39|73260187|73261184|2019-08-30 20:40:10|2019-08-30 21:02:22|9611.01000000|9625.22000000|244485.831617|672523.122374|208|790|25.39582906|69.88593963|-0.010591|0.011759|8865.56815259|39063.7388245|106|496|0.92131636|4.05873271
2022-01-17 21:56:39|73261185|73262182|2019-08-30 21:02:24|2019-08-30 21:26:27|9625.22000000|9621.64000000|447843.370249|502360.959972|274|724|46.58070676|52.23091284|-0.018121|0.017958|6130.31798807|33539.3295869|93|470|0.63752872|3.48732
2022-01-17 21:56:39|73262183|73263180|2019-08-30 21:26:28|2019-08-30 21:49:32|9621.64000000|9599.64000000|485368.121684|397411.350051|323|675|50.56740622|41.40452311|-0.019937|0.018403|9525.02106413|33004.2329543|144|478|0.99238038|3.43784441
2022-01-17 21:56:40|73263181|73264178|2019-08-30 21:49:35|2019-08-30 22:15:01|9601.21000000|9597.00000000|415525.093701|525202.470124|262|736|43.30107812|54.74912266|-0.006539|0.006229|9033.06868358|36130.4085447|108|506|0.94147955|3.76487369
2022-01-17 21:56:40|73264179|73265176|2019-08-30 22:15:07|2019-08-30 22:41:51|9597.00000000|9606.93000000|299657.694581|1038367.86207|225|773|31.20725727|108.13825626|-0.008134|0.008765|8373.80762239|36945.0844981|109|519|0.8721744|3.8479227
2022-01-17 21:56:40|73265177|73266174|2019-08-30 22:41:53|2019-08-30 23:07:46|9606.45000000|9604.59000000|184990.583373|441042.675053|238|760|19.27606374|45.95208838|-0.009792|0.009667|8625.13807005|39001.6562491|133|557|0.89884776|4.06394511
2022-01-17 21:56:40|73266175|73267172|2019-08-30 23:07:51|2019-08-30 23:28:00|9603.60000000|9573.00000000|798585.995816|311117.235639|382|616|83.31116722|32.45936214|-0.007219|0.004989|10533.7514507|27570.238203|176|436|1.09946475|2.87544692
2022-01-17 21:56:40|73267173|73268170|2019-08-30 23:28:01|2019-08-30 23:53:42|9573.00000000|9573.50000000|485793.602301|1100859.86753|270|728|50.71177586|114.84444512|-0.009276|0.009398|10257.6647228|31144.8164632|138|460|1.07094364|3.25103844
2022-01-17 21:56:41|73268171|73269168|2019-08-30 23:53:45|2019-08-31 00:25:46|9576.35000000|9580.00000000|331551.195296|354833.83644|238|760|34.6382153|37.0590461|-0.005018|0.005279|8746.02943881|38006.5382861|124|575|0.91350681|3.96940461
2022-01-17 21:56:41|73269169|73270166|2019-08-31 00:25:46|2019-08-31 00:54:38|9580.00000000|9596.12000000|145741.567938|372135.948251|211|787|15.17926158|38.77276691|-0.006734|0.007829|9681.03097795|38896.8299281|135|572|1.00841407|4.0514558
2022-01-17 21:56:41|73270167|73271164|2019-08-31 00:54:39|2019-08-31 01:20:38|9596.11000000|9638.01000000|136564.148062|673067.008748|197|801|14.20475661|69.99450306|-0.003710|0.006755|8515.09581051|37362.6969261|112|559|0.88561743|3.88694275
2022-01-17 21:56:41|73271165|73272162|2019-08-31 01:20:40|2019-08-31 01:47:22|9638.01000000|9630.00000000|353968.985331|506742.291791|220|778|36.74389735|52.61052148|-0.008034|0.007398|8065.85809339|36184.3249282|102|544|0.83743546|3.75620347
2022-01-17 21:56:41|73272163|73273160|2019-08-31 01:47:22|2019-08-31 02:17:32|9630.00000000|9620.10000000|258904.70327|369159.996395|213|785|26.89985853|38.34132996|-0.000464|-0.000321|7259.55734491|40729.8255169|99|572|0.75401955|4.23043165
2022-01-17 21:56:41|73273161|73274158|2019-08-31 02:17:37|2019-08-31 02:47:10|9620.10000000|9622.83000000|167914.835401|507285.30961|237|761|17.42510579|52.63098666|-0.001501|0.001682|9034.24153781|35625.9247395|138|546|0.93776477|3.69772714
2022-01-17 21:56:42|73274159|73275156|2019-08-31 02:47:10|2019-08-31 03:22:11|9622.83000000|9620.20000000|127038.976324|295801.924981|213|785|13.19814142|30.72261952|-0.013707|0.013500|8022.12415923|39186.9362109|122|583|0.83331465|4.07002827
2022-01-17 21:56:42|73275157|73276154|2019-08-31 03:22:13|2019-08-31 04:00:30|9620.20000000|9615.00000000|353234.995141|410168.149172|223|775|36.72557716|42.64647175|-0.013691|0.013482|8528.8538341|34029.4921032|116|521|0.88684707|3.53774421
2022-01-17 21:56:42|73276155|73277152|2019-08-31 04:00:34|2019-08-31 04:41:59|9615.01000000|9603.48000000|430926.775592|252581.983483|249|749|44.88106009|26.30642433|-0.006357|0.005508|7939.24479536|37243.2052154|126|570|0.82695912|3.87867382
2022-01-17 21:56:42|73277153|73278150|2019-08-31 04:42:03|2019-08-31 05:27:33|9605.00000000|9614.61000000|185434.431568|327313.881499|249|749|19.29374105|34.06515458|-0.006511|0.007079|9294.8730454|35917.4386165|129|563|0.96722026|3.73767143
2022-01-17 21:56:42|73278151|73279148|2019-08-31 05:27:34|2019-08-31 06:23:33|9614.61000000|9605.52000000|180582.251318|302102.945578|239|759|18.78972222|31.42534058|-0.014739|0.014219|9487.31584794|36732.5090936|136|574|0.98724836|3.8214644
2022-01-17 21:56:42|73279149|73280146|2019-08-31 06:23:35|2019-08-31 07:36:57|9607.02000000|9600.02000000|345881.728278|648020.152777|228|770|36.03323229|67.49744176|-0.006139|0.005623|9133.09702392|36980.989595|138|551|0.95133576|3.85118334
2022-01-17 21:56:42|73280147|73281144|2019-08-31 07:37:00|2019-08-31 09:06:19|9600.01000000|9573.77000000|618262.697842|556408.146454|343|655|64.5440667|58.07774832|-0.005799|0.003883|9330.79204578|30969.9720584|193|499|0.97373103|3.23126882
2022-01-17 21:56:42|73281145|73282142|2019-08-31 09:06:19|2019-08-31 10:30:41|9573.78000000|9568.32000000|952936.405623|546568.925273|367|631|99.76058344|57.11147301|0.001136|-0.001541|10256.1282258|28496.3411608|204|449|1.07165898|2.97630341
2022-01-17 21:56:42|73282143|73283140|2019-08-31 10:30:41|2019-08-31 11:54:04|9568.32000000|9573.27000000|193866.118873|497974.303765|292|706|20.25386389|52.00458305|-0.012129|0.012148|9360.58674983|32027.4235031|177|503|0.97770734|3.34505591
2022-01-17 21:56:42|73283141|73284138|2019-08-31 11:54:08|2019-08-31 12:52:13|9572.75000000|9599.48000000|215955.672193|621969.529513|234|764|22.55008114|64.87377574|-0.012766|0.014696|7449.6451266|36713.5469722|117|543|0.77800828|3.83293023
2022-01-17 21:56:43|73284139|73285136|2019-08-31 12:52:15|2019-08-31 13:33:49|9599.48000000|9609.37000000|150916.919532|399780.701934|134|864|15.72116737|41.63061277|-0.016394|0.017486|3874.19822056|38443.176297|54|655|0.40351154|4.00286202
2022-01-17 21:56:43|73285137|73286134|2019-08-31 13:33:53|2019-08-31 14:09:02|9609.37000000|9602.02000000|112009.562471|1370773.51998|118|880|11.65930905|142.64666969|-0.006922|0.006175|4130.83932314|43165.9391036|66|650|0.43019416|4.49453057
2022-01-17 21:56:43|73286135|73287132|2019-08-31 14:09:03|2019-08-31 14:42:49|9602.00000000|9576.06000000|281483.210692|337760.976225|232|766|29.3633151|35.24134523|-0.005646|0.003309|6709.40192073|42106.0246912|104|588|0.69953066|4.38933314
2022-01-17 21:56:43|73287133|73288130|2019-08-31 14:42:54|2019-08-31 15:12:13|9576.27000000|9580.87000000|260525.700841|591497.527508|171|827|27.18066157|61.71643111|-0.012713|0.013140|5819.9182284|45087.4332062|77|646|0.60720318|4.70356619
2022-01-17 21:56:43|73288131|73289128|2019-08-31 15:12:13|2019-08-31 15:27:39|9580.87000000|9588.00000000|183154.879387|119359.387892|500|498|19.1051951|12.45221108|-0.011713|0.012132|23907.7054332|24946.946144|367|363|2.494113|2.60254443
2022-01-17 21:56:43|73289129|73290126|2019-08-31 15:27:40|2019-08-31 15:46:39|9588.00000000|9599.99000000|156360.531174|166167.158723|375|623|16.29635897|17.3149002|-0.013621|0.014417|17452.2754249|32901.3377648|245|469|1.81879805|3.42873144
2022-01-17 21:56:43|73290127|73291124|2019-08-31 15:46:42|2019-08-31 16:09:31|9600.00000000|9585.63000000|440488.958292|352951.588301|296|702|45.9435835|36.77251489|-0.007483|0.006667|10135.6755629|34258.878928|165|497|1.05620933|3.57015109
2022-01-17 21:56:43|73291125|73292122|2019-08-31 16:09:32|2019-08-31 16:36:36|9582.36000000|9602.45000000|468144.98495|583225.582708|255|743|48.8544258|60.84660681|-0.009455|0.010705|8767.27097543|34571.0028426|127|514|0.91446934|3.60521562
2022-01-17 21:56:43|73292123|73293120|2019-08-31 16:36:37|2019-08-31 17:08:38|9602.46000000|9621.17000000|136076.912149|434474.333461|215|783|14.1768706|45.23386496|-0.009771|0.010930|9624.1936582|38303.0972097|125|561|1.00256075|3.9896683
2022-01-17 21:56:43|73293121|73294118|2019-08-31 17:08:38|2019-08-31 17:38:22|9621.17000000|9592.51000000|197542.727449|423006.166693|234|764|20.55948823|43.9972914|-0.010595|0.008735|10974.1989373|38586.6268992|140|562|1.14252621|4.01571741
2022-01-17 21:56:44|73294119|73295116|2019-08-31 17:38:25|2019-08-31 18:07:09|9592.51000000|9605.46000000|330363.765439|457163.599197|245|753|34.42494351|47.65335017|0.000138|0.000762|10647.073418|39120.9934629|132|532|1.10965557|4.07716742
2022-01-17 21:56:44|73295117|73296114|2019-08-31 18:07:12|2019-08-31 18:37:20|9605.46000000|9592.13000000|247267.668716|245132.654641|278|720|25.77414551|25.54550542|-0.002098|0.001226|10175.857213|33886.5015134|135|531|1.0604139|3.53118965
2022-01-17 21:56:44|73296115|73297112|2019-08-31 18:37:22|2019-08-31 19:04:49|9592.13000000|9573.54000000|520077.609986|468127.624381|329|669|54.28929368|48.88346585|-0.013306|0.012153|11395.4420811|31793.3911149|166|474|1.18987785|3.31875426
2022-01-17 21:56:44|73297113|73298110|2019-08-31 19:04:49|2019-08-31 19:30:25|9573.54000000|9566.01000000|841992.949454|331372.225315|334|664|88.00358827|34.64134433|-0.008916|0.008374|12652.9826823|33174.8023287|159|480|1.32268612|3.46766776
2022-01-17 21:56:44|73298111|73299108|2019-08-31 19:30:26|2019-08-31 20:04:04|9565.55000000|9575.10000000|144531.06922|512950.088417|224|774|15.08759879|53.53220179|-0.017474|0.018155|8607.36757964|37356.4607726|128|533|0.89846869|3.89918542
2022-01-17 21:56:44|73299109|73300106|2019-08-31 20:04:05|2019-08-31 20:19:08|9571.29000000|9489.75000000|1796383.59023|460344.7769|598|400|188.78029611|48.38043572|-0.023306|0.016300|18029.6668559|19233.7223373|332|268|1.89161882|2.01145943
2022-01-17 21:56:44|73300107|73301104|2019-08-31 20:19:08|2019-08-31 20:39:12|9489.67000000|9517.30000000|617144.558433|635427.83397|388|610|64.97972887|66.89208279|-0.006034|0.008284|9719.73178259|26319.8647072|243|412|1.02202409|2.76640889
2022-01-17 21:56:44|73301105|73302102|2019-08-31 20:39:14|2019-08-31 20:56:00|9515.98000000|9476.20000000|1268910.50448|447871.23809|527|471|133.95151778|47.31522837|-0.006147|0.002959|12422.8176935|23036.876968|233|318|1.31078226|2.42641614
2022-01-17 21:56:44|73302103|73303100|2019-08-31 20:56:01|2019-08-31 21:16:35|9476.22000000|9572.27000000|477757.864906|923165.609925|294|704|50.33432019|97.12828831|-0.001445|0.008454|7372.06211152|31484.4971767|121|473|0.77636646|3.31572566
2022-01-17 21:56:44|73303101|73304098|2019-08-31 21:16:35|2019-08-31 21:39:28|9572.57000000|9596.53000000|450550.670841|521331.128313|292|706|47.13869966|54.51352718|-0.015591|0.017402|7351.90406938|31846.9873498|121|479|0.76909751|3.33051271
2022-01-17 21:56:45|73304099|73305096|2019-08-31 21:39:28|2019-08-31 21:56:54|9596.51000000|9651.45000000|601810.101093|1993454.53162|226|772|62.58708759|207.30286442|-0.010509|0.015806|5676.29575|24428.6462489|84|469|0.59037692|2.53901826
2022-01-17 21:56:45|73305097|73306094|2019-08-31 21:56:54|2019-08-31 22:07:57|9651.45000000|9652.00000000|734630.813614|1785080.54071|240|758|75.92749345|184.48512681|-0.014458|0.014667|7492.21403694|26461.9129396|85|442|0.774813|2.73687637
2022-01-17 21:56:45|73306095|73307092|2019-08-31 22:07:59|2019-08-31 22:33:49|9652.00000000|9638.01000000|723547.017698|511095.299379|271|727|75.07452411|53.06738591|-0.016049|0.014960|10251.3344141|30987.5456967|147|524|1.06449987|3.21682489
2022-01-17 21:56:45|73307093|73308090|2019-08-31 22:33:49|2019-08-31 23:02:11|9638.01000000|9628.76000000|170878.820268|284890.477357|233|765|17.74809759|29.58817715|-0.006482|0.005869|9675.72556565|37188.9053283|136|540|1.00505651|3.86215723
2022-01-17 21:56:45|73308091|73309088|2019-08-31 23:02:12|2019-08-31 23:34:48|9628.76000000|9614.26000000|234800.839855|540932.329263|233|765|24.41369152|56.27722514|-0.003257|0.002122|9921.10639022|38701.4401652|148|572|1.0319408|4.0249579
2022-01-17 21:56:45|73309089|73310086|2019-08-31 23:34:49|2019-09-01 00:10:12|9614.24000000|9607.68000000|349948.704683|297387.068911|316|682|36.44555943|30.97406366|-0.003870|0.003455|10136.5786314|36308.5272005|166|498|1.05560831|3.78055413
2022-01-17 21:56:45|73310087|73311084|2019-09-01 00:10:13|2019-09-01 00:47:56|9607.68000000|9628.39000000|152590.480749|378012.973725|229|769|15.86128071|39.29712474|-0.005325|0.006691|9801.26630405|38554.8928614|137|552|1.01876106|4.00716145
2022-01-17 21:56:45|73311085|73312082|2019-09-01 00:47:59|2019-09-01 01:30:28|9628.39000000|9634.72000000|184396.835369|380053.068182|238|760|19.1466784|39.46732432|-0.004323|0.004694|10627.524173|38790.7180863|142|564|1.10371954|4.02801462
2022-01-17 21:56:45|73312083|73313080|2019-09-01 01:30:30|2019-09-01 02:10:10|9634.71000000|9625.20000000|387227.722307|335859.488225|275|723|40.20382972|34.87386029|-0.005053|0.004361|9906.62132737|35983.6042698|149|529|1.02864557|3.73623283
2022-01-17 21:56:46|73313081|73314078|2019-09-01 02:10:18|2019-09-01 02:58:16|9624.72000000|9618.74000000|181505.941473|269566.965924|266|732|18.86814751|28.0193191|-0.015679|0.015420|9532.59222525|36050.3979055|140|526|0.99097549|3.74698439
2022-01-17 21:56:46|73314079|73315076|2019-09-01 02:58:16|2019-09-01 03:48:43|9618.74000000|9627.96000000|185972.522881|552779.024564|237|761|19.32086668|57.43720972|-0.008483|0.009024|9605.83020062|35662.1237654|126|526|0.997853|3.70414223
2022-01-17 21:56:46|73315077|73316074|2019-09-01 03:48:43|2019-09-01 04:35:25|9627.96000000|9632.40000000|216749.142715|918027.71108|193|805|22.49960872|95.29184303|-0.006505|0.006851|8251.64225605|38585.8782241|123|608|0.85646957|4.00448302
2022-01-17 21:56:46|73316075|73317072|2019-09-01 04:35:25|2019-09-01 05:19:11|9632.39000000|9622.16000000|179064.180759|190310.189424|191|807|18.59326338|19.76338064|-0.004995|0.003995|6982.25523115|41410.9336747|113|649|0.72513809|4.30039515
2022-01-17 21:56:46|73317073|73318070|2019-09-01 05:19:13|2019-09-01 06:17:47|9622.16000000|9612.66000000|251208.353754|222153.686399|227|771|26.11738813|23.09909525|-0.004201|0.003527|7499.4916881|41084.154425|119|616|0.77973712|4.27126185
2022-01-17 21:56:47|73318071|73319068|2019-09-01 06:17:48|2019-09-01 07:28:39|9612.66000000|9632.01000000|106581.044397|410202.958163|187|811|11.07534928|42.63304827|-0.004824|0.006546|7128.19358351|40104.7490356|116|641|0.74066639|4.16594383
2022-01-17 21:56:47|73319069|73320066|2019-09-01 07:28:40|2019-09-01 07:48:09|9632.00000000|9625.89000000|72859.6404957|144598.782907|78|920|7.56687624|15.01633481|-0.003433|0.002313|3243.12830459|49660.9077638|45|785|0.33681979|5.1571366
2022-01-17 21:56:47|73320067|73321064|2019-09-01 07:48:10|2019-09-01 08:08:30|9625.89000000|9626.64000000|34372.8890502|173922.110319|78|920|3.57053602|18.06643567|-0.004669|0.004746|3429.11831397|51696.8356367|61|789|0.35621242|5.36983281
2022-01-17 21:56:47|73321065|73322062|2019-09-01 08:08:30|2019-09-01 08:30:48|9626.64000000|9585.31000000|302788.543682|654220.71558|237|761|31.52403461|68.07228339|-0.008816|0.003968|6411.11949055|37913.6071175|143|595|0.66735898|3.94181877
2022-01-17 21:56:47|73322063|73323060|2019-09-01 08:30:48|2019-09-01 10:07:08|9585.31000000|9596.02000000|851116.186225|846556.973607|399|599|88.77252961|88.22047642|0.003360|-0.002527|13069.4398931|24632.8277437|234|409|1.36251017|2.56673811
2022-01-17 21:56:47|73323061|73324058|2019-09-01 10:07:11|2019-09-01 11:51:09|9596.03000000|9594.54000000|321229.346475|532536.711037|324|674|33.48118441|55.4872714|-0.006010|0.005856|12907.8251074|33894.7740159|206|502|1.34519055|3.53173542
2022-01-17 21:56:48|73324059|73325056|2019-09-01 11:51:11|2019-09-01 13:01:35|9594.42000000|9588.17000000|397328.323559|539475.779216|276|722|41.44858328|56.26214404|-0.010792|0.010376|10036.8185565|34789.2310369|154|509|1.0468807|3.62818219
2022-01-17 21:56:48|73325057|73326054|2019-09-01 13:01:36|2019-09-01 13:53:12|9588.15000000|9584.69000000|389585.772423|529107.483104|322|676|40.67411786|55.22089225|-0.011830|0.011597|9659.90035661|31112.314138|153|449|1.00808818|3.24599735
2022-01-17 21:56:48|73326055|73327052|2019-09-01 13:53:16|2019-09-01 14:40:01|9582.57000000|9598.24000000|310247.993966|386959.542193|253|745|32.36323555|40.35851464|-0.006102|0.007084|10110.937853|35664.4346785|133|534|1.05467335|3.71998312
2022-01-17 21:56:48|73327053|73328050|2019-09-01 14:40:11|2019-09-01 15:21:25|9598.24000000|9587.69000000|179732.103659|284887.813069|271|727|18.74032849|29.70229687|-0.007446|0.006805|10241.4536916|39441.9016358|142|562|1.06783353|4.11244635
2022-01-17 21:56:48|73328051|73329048|2019-09-01 15:21:26|2019-09-01 15:45:42|9587.69000000|9626.87000000|360988.653123|1570155.0923|235|763|37.46527315|162.90096062|0.002942|0.000320|6902.88789314|28386.2415692|102|519|0.71829054|2.9521546
2022-01-17 21:56:48|73329049|73330046|2019-09-01 15:45:46|2019-09-01 16:19:37|9625.35000000|9585.61000000|998100.61652|570905.680455|291|707|104.02475546|59.3981441|-0.018787|0.015975|9024.69913204|29156.843116|138|480|0.93982625|3.03477459
2022-01-17 21:56:48|73330047|73331044|2019-09-01 16:19:42|2019-09-01 16:54:26|9585.55000000|9590.04000000|526309.724441|274031.471068|282|716|54.92756173|28.58870699|-0.010383|0.010760|10119.2971326|34910.0944949|163|520|1.05590329|3.64205001
2022-01-17 21:56:48|73331045|73332042|2019-09-01 16:54:27|2019-09-01 17:30:25|9590.05000000|9587.80000000|226166.791123|310349.593296|292|706|23.58922277|32.36947687|-0.017597|0.017570|11037.7882227|31423.3752164|150|490|1.15131642|3.27712167
2022-01-17 21:56:48|73332043|73333040|2019-09-01 17:30:25|2019-09-01 17:52:36|9585.50000000|9603.88000000|826755.647643|808761.26895|430|568|86.30643354|84.24059733|-0.008148|0.009562|15041.8310179|25507.1917887|234|392|1.56996336|2.65885783
2022-01-17 21:56:48|73333041|73334038|2019-09-01 17:52:40|2019-09-01 18:28:24|9604.06000000|9623.13000000|348373.829307|496417.125613|264|734|36.21493922|51.60751837|-0.010107|0.011245|10911.0726072|37015.3322392|138|515|1.13469356|3.84898271
2022-01-17 21:56:49|73334039|73335036|2019-09-01 18:28:28|2019-09-01 19:03:52|9623.06000000|9609.34000000|334227.919962|425899.758396|285|713|34.77676894|44.30321988|-0.016922|0.015900|11313.2289441|37766.4240189|136|518|1.17711097|3.92896885
2022-01-17 21:56:49|73335037|73336034|2019-09-01 19:03:54|2019-09-01 19:40:04|9609.34000000|9615.00000000|443620.947259|444254.899112|264|734|46.17849583|46.22023974|-0.014667|0.015170|11456.2991217|36136.6101159|141|526|1.19264415|3.76097141
2022-01-17 21:56:49|73336035|73337032|2019-09-01 19:40:09|2019-09-01 20:12:51|9615.80000000|9634.56000000|391852.266147|645959.99468|235|763|40.6857094|67.06977903|-0.011222|0.012356|8633.74432027|34928.7077264|123|537|0.89668664|3.62648056
2022-01-17 21:56:49|73337033|73338030|2019-09-01 20:12:51|2019-09-01 20:49:58|9634.56000000|9630.00000000|271765.117617|314285.966903|263|735|28.23772854|32.65644673|-0.007190|0.006855|10788.9796238|37832.885005|128|542|1.12118809|3.93118393
2022-01-17 21:56:49|73338031|73339028|2019-09-01 20:50:00|2019-09-01 21:17:58|9630.00000000|9655.64000000|160599.154792|624922.84806|234|764|16.65912679|64.79456688|-0.007729|0.009194|10547.8137437|33210.1969499|120|481|1.09400362|3.44451536
2022-01-17 21:56:49|73339029|73340026|2019-09-01 21:17:59|2019-09-01 21:34:39|9655.64000000|9736.14000000|421782.623277|1059899.77904|220|778|43.67067877|109.44835916|-0.011940|0.015319|7781.43442569|29779.0857644|93|489|0.80521373|3.07728801
2022-01-17 21:56:49|73340027|73341024|2019-09-01 21:34:39|2019-09-01 21:40:32|9736.56000000|9740.00000000|879212.720766|2314904.93302|360|638|90.07867867|237.04664148|-0.017995|0.018695|11163.7680601|16906.158374|155|300|1.1442715|1.73112708
2022-01-17 21:56:49|73341025|73342022|2019-09-01 21:40:32|2019-09-01 21:56:55|9740.00000000|9703.31000000|1618678.64439|1233960.69413|397|601|166.49713111|126.88828132|-0.027158|0.023945|9570.96333745|21360.1973671|149|365|0.98581534|2.19829336
2022-01-17 21:56:49|73342023|73343020|2019-09-01 21:56:55|2019-09-01 22:17:10|9703.31000000|9739.46000000|697039.317636|980550.185217|274|724|71.55666501|100.65002735|-0.015056|0.017845|7640.6104946|26853.6811809|102|409|0.7843241|2.7568008
2022-01-17 21:56:49|73343021|73344018|2019-09-01 22:17:15|2019-09-01 22:31:15|9739.82000000|9820.03000000|519270.448715|1228577.73375|188|810|53.11952669|125.53344507|-0.003558|0.012690|5795.45942691|27196.713714|80|454|0.59350563|2.78253411
2022-01-17 21:56:50|73344019|73345016|2019-09-01 22:31:15|2019-09-01 22:48:17|9820.04000000|9800.00000000|818817.000891|977072.052435|322|676|83.49479228|99.61808127|-0.018214|0.016695|8851.3793643|26652.6109332|150|413|0.90317242|2.71860342
2022-01-17 21:56:50|73345017|73346014|2019-09-01 22:48:17|2019-09-01 23:10:15|9794.10000000|9776.66000000|698790.767319|426267.365537|325|673|71.42406163|43.51808185|-0.016178|0.014875|9235.31694382|33562.4491584|145|468|0.94340387|3.42728134
2022-01-17 21:56:50|73346015|73347012|2019-09-01 23:10:19|2019-09-01 23:38:50|9776.62000000|9757.20000000|1154916.4035|826063.041198|294|704|118.25674731|84.5508891|-0.010517|0.009015|9259.05291594|34763.9560574|128|493|0.94804841|3.55885873
2022-01-17 21:56:50|73347013|73348010|2019-09-01 23:38:57|2019-09-02 00:10:09|9756.69000000|9786.16000000|643450.543496|1141685.77689|270|728|65.84007925|116.82803956|-0.007773|0.010139|8751.84066201|31114.0925923|128|480|0.89624909|3.18552906
2022-01-17 21:56:50|73348011|73349008|2019-09-02 00:10:11|2019-09-02 00:40:20|9786.85000000|9775.37000000|560189.590896|593392.17367|252|746|57.3114776|60.72604983|-0.004822|0.003923|6881.38226888|37446.1567146|121|508|0.70402331|3.83069347
2022-01-17 21:56:50|73349009|73350006|2019-09-02 00:40:22|2019-09-02 01:14:50|9775.37000000|9775.73000000|316680.342004|333162.436786|232|766|32.37470281|34.05853239|-0.008394|0.008465|8288.10195895|37169.299161|122|552|0.84736366|3.79983271
2022-01-17 21:56:50|73350007|73351004|2019-09-02 01:14:50|2019-09-02 01:52:41|9775.73000000|9765.05000000|262157.215563|301033.74084|185|813|26.83564711|30.81111525|-0.009021|0.008048|6736.18969245|41034.0587634|99|603|0.68963344|4.20006253
2022-01-17 21:56:50|73351005|73352002|2019-09-02 01:52:43|2019-09-02 02:30:43|9765.05000000|9784.97000000|248215.258326|1302662.5976|213|785|25.41679291|133.34082456|-0.003133|0.004749|8302.97442982|36212.4108921|102|540|0.85003616|3.7068998
2022-01-17 21:56:50|73352003|73353000|2019-09-02 02:30:44|2019-09-02 03:05:54|9784.97000000|9790.00000000|517899.670974|684015.603643|255|743|52.92895622|69.89176623|-0.002024|0.002391|9042.78016739|33985.9001152|120|497|0.92422697|3.47293699
2022-01-17 21:56:51|73353001|73353998|2019-09-02 03:05:55|2019-09-02 03:35:29|9790.00000000|9787.81000000|449995.683812|567353.780497|392|606|45.93923123|57.91725986|-0.010401|0.010209|17233.409848|30530.8270114|270|407|1.75993049|3.11707493
2022-01-17 21:56:51|73353999|73354996|2019-09-02 03:35:29|2019-09-02 04:17:39|9787.00000000|9788.07000000|632056.29997|392153.05547|302|696|64.66988679|40.09059244|-0.009595|0.009609|11546.3584425|34241.5749873|171|510|1.18077899|3.50099191
2022-01-17 21:56:51|73354997|73355994|2019-09-02 04:17:40|2019-09-02 04:54:56|9788.07000000|9789.34000000|315644.628032|245633.810826|437|561|32.27585826|25.11322795|-0.007626|0.007721|16846.0856272|28435.0057109|258|426|1.72260976|2.90739408
2022-01-17 21:56:51|73355995|73356992|2019-09-02 04:54:56|2019-09-02 05:43:54|9789.34000000|9781.00000000|318787.358785|632076.266931|289|709|32.5723226|64.5503314|-0.011159|0.010415|11798.0259778|33213.9216103|179|501|1.2054397|3.39355123
2022-01-17 21:56:51|73356993|73357990|2019-09-02 05:43:55|2019-09-02 06:40:52|9781.00000000|9759.48000000|748499.49947|283070.495927|425|573|76.60583948|28.95947332|-0.008324|0.006564|16670.3022384|27116.8570431|268|420|1.70599312|2.77403819
2022-01-17 21:56:51|73357991|73358988|2019-09-02 06:40:57|2019-09-02 07:49:37|9759.56000000|9767.17000000|312311.550464|537321.545163|382|616|31.99173984|55.03145665|-0.005296|0.006077|18404.3044828|28866.2258309|256|478|1.8850128|2.95628091
2022-01-17 21:56:51|73358989|73359986|2019-09-02 07:49:39|2019-09-02 08:48:11|9767.18000000|9765.11000000|695474.27804|233803.645149|572|426|71.19775258|23.93296319|-0.003885|0.003683|28517.7517756|19032.4668846|439|326|2.92008205|1.9482212
2022-01-17 21:56:51|73359987|73360984|2019-09-02 08:48:12|2019-09-02 09:23:34|9765.11000000|9801.00000000|172833.71971|593528.197766|654|344|17.68333742|60.68944586|0.001525|0.004324|33106.9703994|13980.2420652|496|220|3.39000827|1.43007568
2022-01-17 21:56:51|73360985|73361982|2019-09-02 09:23:34|2019-09-02 10:31:38|9801.50000000|9807.01000000|566897.893894|979060.127913|433|565|57.85317974|99.92498723|0.001558|-0.000990|21565.9907009|22506.9718545|294|401|2.20330554|2.29840301
2022-01-17 21:56:52|73361983|73362980|2019-09-02 10:31:39|2019-09-02 11:33:18|9807.01000000|9825.85000000|659057.408403|944093.167845|411|587|67.1550968|96.22412496|-0.000119|0.001988|18448.2135679|24278.5164098|298|373|1.88082955|2.47463145
2022-01-17 21:56:52|73362981|73363978|2019-09-02 11:33:31|2019-09-02 12:05:29|9825.86000000|9832.36000000|1134401.04666|1366671.9539|293|705|115.16563055|138.75714259|-0.003431|0.004855|8856.13431226|23710.5515946|152|403|0.89942893|2.40824614
2022-01-17 21:56:52|73363979|73364976|2019-09-02 12:05:29|2019-09-02 12:47:59|9832.24000000|9829.99000000|640574.034141|1607783.83445|349|649|65.16284814|163.56757198|-0.006423|0.006229|11612.8497923|23242.3897812|179|381|1.18168486|2.36435894
2022-01-17 21:56:52|73364977|73365974|2019-09-02 12:47:59|2019-09-02 13:27:01|9829.99000000|9856.94000000|823350.717145|596562.869942|293|705|83.60274184|60.57337476|-0.003781|0.006011|10154.7648148|30202.4877709|154|473|1.03120242|3.06657704
2022-01-17 21:56:52|73365975|73366972|2019-09-02 13:27:01|2019-09-02 13:43:44|9854.98000000|9873.97000000|566067.491468|1001401.7858|277|721|57.26084893|101.31065713|-0.003532|0.005899|7325.43614901|26622.4946861|143|459|0.74191472|2.69423444
2022-01-17 21:56:52|73366973|73367970|2019-09-02 13:43:44|2019-09-02 14:01:10|9875.01000000|9926.34000000|629425.555109|2619672.55876|254|744|63.48584827|264.13761799|0.000542|0.005201|9157.15037333|27176.52957|142|424|0.92488377|2.74413124
2022-01-17 21:56:53|73367971|73368968|2019-09-02 14:01:11|2019-09-02 14:19:40|9926.34000000|9936.44000000|1106873.97815|1269267.83654|375|623|111.52541079|127.81180138|-0.008597|0.009288|10311.1721001|22095.9600629|175|326|1.03879562|2.2254512
2022-01-17 21:56:53|73368969|73369966|2019-09-02 14:19:40|2019-09-02 14:32:14|9936.44000000|9950.00000000|616359.476933|1220535.67614|237|761|61.89427841|122.50562012|-0.002687|0.004298|6337.1277491|27754.9567907|80|457|0.63619163|2.78655507
2022-01-17 21:56:53|73369967|73370964|2019-09-02 14:32:14|2019-09-02 14:46:53|9950.00000000|9941.84000000|758340.823933|568738.141224|477|521|76.19951071|57.11470375|-0.005773|0.005082|14291.8056511|19158.7355901|221|315|1.43482937|1.92395014
2022-01-17 21:56:53|73370965|73371962|2019-09-02 14:46:54|2019-09-02 15:06:38|9941.84000000|9898.00000000|1071851.77972|715949.008444|407|591|108.09295291|72.19427421|-0.007859|0.004554|9361.50013444|25155.5916749|133|390|0.9439883|2.53461851
2022-01-17 21:56:54|73371963|73372960|2019-09-02 15:06:38|2019-09-02 15:32:28|9897.66000000|9910.01000000|453325.690023|870391.728323|282|716|45.77133688|87.87693477|-0.003089|0.003944|7245.97870999|32897.2167225|103|506|0.73155174|3.32087908
2022-01-17 21:56:54|73372961|73373958|2019-09-02 15:32:30|2019-09-02 16:05:33|9910.00000000|9921.58000000|544710.381427|810596.762886|536|462|54.99736133|81.83729574|-0.007777|0.008782|21904.3957364|16725.5047508|305|237|2.21006665|1.6884789
2022-01-17 21:56:54|73373959|73374956|2019-09-02 16:05:33|2019-09-02 16:27:25|9921.64000000|9942.99000000|360928.658515|806015.567895|593|405|36.35213804|81.11462597|-0.010213|0.011775|26968.8807738|13988.7769918|394|209|2.71611679|1.4081205
2022-01-17 21:56:54|73374957|73375954|2019-09-02 16:27:29|2019-09-02 16:51:56|9942.99000000|9959.81000000|764509.037137|915757.114745|529|469|76.97871887|92.09344826|-0.009397|0.010813|20397.8614134|18074.8406908|310|249|2.05378752|1.81943613
2022-01-17 21:56:54|73375955|73376952|2019-09-02 16:51:56|2019-09-02 17:08:31|9959.87000000|9999.00000000|503205.130872|3404978.54499|304|694|50.47377514|340.84262459|-0.003438|0.007213|9979.37798306|24218.9511354|168|337|1.00121505|2.42694284
2022-01-17 21:56:54|73376953|73377950|2019-09-02 17:08:32|2019-09-02 17:21:08|9999.00000000|10021.53000000|927807.754138|2179139.03056|399|599|92.64322824|217.65095033|-0.002182|0.004955|10141.5504628|13543.0372104|174|228|1.01292524|1.35297045
2022-01-17 21:56:54|73377951|73378948|2019-09-02 17:21:08|2019-09-02 17:23:38|10021.52000000|10065.26000000|843846.062338|1615116.10065|584|414|83.89367278|160.47839104|-0.014335|0.020198|24587.9421811|11333.0011326|297|196|2.44335849|1.12663065
2022-01-17 21:56:54|73378949|73379946|2019-09-02 17:23:39|2019-09-02 17:30:54|10065.26000000|10120.00000000|751934.142196|1748958.9288|427|571|74.46909457|173.18695221|-0.018789|0.023520|17183.9640546|13526.1634526|229|232|1.70376564|1.33909099
2022-01-17 21:56:54|73379947|73380944|2019-09-02 17:30:54|2019-09-02 17:37:32|10120.00000000|10090.10000000|786543.99746|570464.829004|691|307|77.79957694|56.38163378|-0.026573|0.023810|26425.5815344|10514.8557626|383|145|2.61075432|1.03889358
2022-01-17 21:56:54|73380945|73381942|2019-09-02 17:37:33|2019-09-02 17:50:54|10090.10000000|10100.11000000|895633.948053|996158.931076|302|696|88.6747576|98.62516358|-0.020855|0.021589|7799.91107382|27389.4305002|110|406|0.77225015|2.71083234
2022-01-17 21:56:55|73381943|73382940|2019-09-02 17:50:55|2019-09-02 18:10:35|10101.00000000|10120.01000000|892290.214271|1329744.75379|373|625|88.42875279|131.56878477|-0.019900|0.021216|10066.0830515|22516.3415598|138|339|0.99687256|2.22780416
2022-01-17 21:56:55|73382941|73383938|2019-09-02 18:10:36|2019-09-02 18:20:10|10120.00000000|10154.01000000|340689.716105|2160863.24142|224|774|33.58685191|212.91815297|-0.004559|0.007573|7890.41107441|29219.1904759|108|462|0.77819217|2.88031651
2022-01-17 21:56:55|73383939|73384936|2019-09-02 18:20:12|2019-09-02 18:32:29|10153.95000000|10151.32000000|584766.479174|1214013.39845|312|686|57.52188506|119.31693038|-0.008521|0.008391|9005.95666163|23665.1958809|137|393|0.88565721|2.32621367
2022-01-17 21:56:55|73384937|73385934|2019-09-02 18:32:30|2019-09-02 18:49:03|10151.33000000|10159.60000000|496829.006573|1309877.24507|317|681|49.0025562|129.12915323|-0.008363|0.008672|7917.48065786|26301.6361091|105|378|0.78086891|2.59300661
2022-01-17 21:56:55|73385935|73386932|2019-09-02 18:49:03|2019-09-02 19:09:53|10159.17000000|10125.64000000|640257.347626|765492.948754|329|669|63.06842136|75.36478653|-0.017563|0.015644|9139.18331673|30476.0486516|139|447|0.90027166|3.00157634
2022-01-17 21:56:55|73386933|73387930|2019-09-02 19:09:53|2019-09-02 19:32:51|10123.24000000|10138.00000000|540605.219133|761146.907245|351|647|53.35431727|75.13675382|-0.014206|0.014965|11248.0357864|29075.9902121|150|431|1.10981066|2.86841434
2022-01-17 21:56:55|73387931|73388928|2019-09-02 19:32:55|2019-09-02 19:54:46|10137.99000000|10189.00000000|284774.644021|1442301.73593|256|742|28.01818207|141.88762988|-0.003486|0.006677|6912.62227953|27740.5481972|93|420|0.68020409|2.73014958
2022-01-17 21:56:55|73388929|73389926|2019-09-02 19:54:46|2019-09-02 20:04:18|10189.00000000|10238.23000000|527242.359687|1443671.08985|218|780|51.58511631|141.17426269|-0.004428|0.009577|4776.5609586|25381.8002197|89|430|0.46774163|2.48412876
2022-01-17 21:56:55|73389927|73390924|2019-09-02 20:04:18|2019-09-02 20:14:12|10238.00000000|10242.49000000|1716071.27145|1988221.06553|310|688|167.80242445|193.85983832|-0.015045|0.014787|6143.60380369|21432.8884396|103|376|0.59971028|2.09095036
2022-01-17 21:56:55|73390925|73391922|2019-09-02 20:14:13|2019-09-02 20:21:49|10242.50000000|10288.68000000|1073578.61726|2255960.64937|230|768|104.10612711|218.97692231|-0.008525|0.013844|4147.63786436|27066.8341644|70|431|0.40365545|2.62923264
2022-01-17 21:56:56|73391923|73392920|2019-09-02 20:21:49|2019-09-02 20:29:38|10288.67000000|10355.26000000|1330485.01526|3517832.77165|303|695|128.83192707|340.70904249|-0.005825|0.010716|6242.45210885|21140.4048348|105|346|0.60473004|2.04686718
2022-01-17 21:56:56|73392921|73393918|2019-09-02 20:29:39|2019-09-02 20:31:36|10352.08000000|10460.00000000|737616.393897|2537710.25901|173|825|70.72866546|243.88518266|-0.000373|0.013165|3364.13110749|25349.3914956|55|446|0.32353098|2.43863751
2022-01-17 21:56:56|73393919|73394916|2019-09-02 20:31:36|2019-09-02 20:35:08|10460.00000000|10430.51000000|2345234.13687|1849063.31269|491|507|224.36501151|176.88615013|-0.002983|0.001640|9786.08877649|10659.4053081|133|213|0.93583224|1.02001214
2022-01-17 21:56:56|73394917|73395914|2019-09-02 20:35:08|2019-09-02 20:42:14|10430.21000000|10398.67000000|1677470.13837|1528628.41381|518|480|161.33090956|147.01407119|-0.024237|0.021989|12528.2289598|15058.6727131|187|246|1.20525577|1.44804694
2022-01-17 21:56:56|73395915|73396912|2019-09-02 20:42:14|2019-09-02 20:51:22|10398.67000000|10348.00000000|2155795.84601|1351281.15986|485|513|208.10080451|130.5344708|-0.021736|0.018483|7777.68886436|15981.8755366|127|251|0.75034747|1.54171805
2022-01-17 21:56:56|73396913|73397910|2019-09-02 20:51:22|2019-09-02 21:01:54|10347.99000000|10378.76000000|545455.254642|1798290.97864|410|588|52.55139991|173.2957189|-0.014468|0.016373|13310.0460165|17796.5506036|168|282|1.28194977|1.7147319
2022-01-17 21:56:56|73397911|73398908|2019-09-02 21:01:54|2019-09-02 21:16:26|10378.76000000|10376.77000000|1123210.23105|659070.474715|447|551|108.27556093|63.51939319|-0.017433|0.017430|11646.7779703|20686.9449639|174|302|1.12264248|1.99378344
2022-01-17 21:56:56|73398909|73399906|2019-09-02 21:16:27|2019-09-02 21:33:22|10376.77000000|10400.15000000|1104229.53207|1138751.95623|373|625|106.17984817|109.45339756|-0.012623|0.014055|9830.68415249|26270.9518775|137|366|0.9449441|2.52557863
2022-01-17 21:56:56|73399907|73400904|2019-09-02 21:33:23|2019-09-02 21:49:56|10401.00000000|10425.00000000|864547.669436|981120.380216|381|617|82.96037696|94.09095069|-0.014804|0.016292|10005.6351538|22603.6354021|139|326|0.96001997|2.16832348
2022-01-17 21:56:56|73400905|73401902|2019-09-02 21:49:59|2019-09-02 22:07:49|10425.00000000|10403.94000000|1089299.88332|1145955.83177|438|560|104.68501345|110.00409789|-0.006675|0.005413|10440.7835598|23869.652225|181|332|1.00312462|2.29237377
2022-01-17 21:56:56|73401903|73402900|2019-09-02 22:07:49|2019-09-02 22:25:06|10403.95000000|10433.00000000|954976.749399|951383.20403|419|579|91.88647752|91.43495519|-0.006383|0.007980|10685.3039232|25080.8656279|148|365|1.02769091|2.4117575
2022-01-17 21:56:56|73402901|73403898|2019-09-02 22:25:06|2019-09-02 22:41:25|10433.00000000|10424.98000000|1662482.43019|842021.907858|429|569|159.28959343|80.64552184|0.001689|-0.002171|7674.75423338|21435.1295551|139|343|0.73550615|2.05394094
2022-01-17 21:56:57|73403899|73404896|2019-09-02 22:41:26|2019-09-02 23:00:31|10424.99000000|10400.00000000|1103276.55332|549976.909859|455|543|106.02983301|52.82629937|-0.004469|0.003026|10514.7882064|24128.5572167|185|343|1.01010419|2.31741002
2022-01-17 21:56:57|73404897|73405894|2019-09-02 23:00:31|2019-09-02 23:18:08|10400.00000000|10389.99000000|713952.11538|398085.531114|531|467|68.66715661|38.28015753|-0.003998|0.003506|12340.7438068|21877.3755094|182|323|1.18679714|2.10360521
2022-01-17 21:56:57|73405895|73406892|2019-09-02 23:18:10|2019-09-02 23:29:18|10390.00000000|10385.00000000|1013034.92573|1441061.61874|566|432|97.74411509|139.02130914|-0.002232|0.001859|14948.0352792|13572.5155701|266|222|1.44135957|1.30786497
2022-01-17 21:56:57|73406893|73407890|2019-09-02 23:29:18|2019-09-02 23:48:47|10388.00000000|10368.74000000|920296.601367|682005.956177|476|522|88.78338949|65.78374177|-0.011342|0.010235|10719.7778102|25298.51919|169|351|1.03398216|2.4394277
2022-01-17 21:56:57|73407891|73408888|2019-09-02 23:48:48|2019-09-03 00:05:05|10368.57000000|10418.26000000|659273.962162|1536777.34627|395|603|63.45589505|147.91111853|-0.001599|0.004237|11540.1423323|20762.2658746|145|335|1.10964521|1.99790157
2022-01-17 21:56:57|73408889|73409886|2019-09-03 00:05:07|2019-09-03 00:26:38|10418.26000000|10429.01000000|616782.291229|697894.888817|425|573|59.21790779|67.0160116|-0.000306|0.000866|9450.35172585|26123.0321371|152|376|0.9073934|2.50813211
2022-01-17 21:56:57|73409887|73410884|2019-09-03 00:26:41|2019-09-03 00:50:09|10429.00000000|10410.45000000|849928.619712|800532.666195|421|577|81.68248353|76.93694992|-0.004206|0.003190|9493.5751801|26806.2822843|159|387|0.91221542|2.57508134
2022-01-17 21:56:57|73410885|73411882|2019-09-03 00:50:11|2019-09-03 01:16:54|10410.46000000|10380.39000000|1200855.97925|490987.029325|447|551|115.55096164|47.25531191|-0.005201|0.003699|11662.7425649|28624.8707484|151|374|1.12225361|2.75392959
2022-01-17 21:56:57|73411883|73412880|2019-09-03 01:16:55|2019-09-03 01:34:23|10380.39000000|10355.74000000|1364098.79091|1114633.72107|532|466|131.79870285|107.56360336|-0.005687|0.003988|12447.9113345|17931.4359315|247|289|1.20202759|1.73020561
2022-01-17 21:56:58|73412881|73413878|2019-09-03 01:34:24|2019-09-03 01:54:35|10355.74000000|10336.32000000|988227.361547|790353.229763|523|475|95.65930516|76.49088002|0.000028|-0.001312|14085.0600806|20645.1732635|253|306|1.36269225|1.99641974
2022-01-17 21:56:58|73413879|73414876|2019-09-03 01:54:35|2019-09-03 02:23:38|10337.81000000|10343.51000000|721612.212267|507836.37612|410|588|69.69994421|49.05644699|-0.002031|0.002330|11224.0953708|27283.9721372|175|391|1.08420165|2.63523636
2022-01-17 21:56:58|73414877|73415874|2019-09-03 02:23:38|2019-09-03 02:47:54|10343.51000000|10378.96000000|958712.252883|1614656.15382|406|592|92.72133699|155.92491965|-0.005267|0.007445|9022.60255796|23222.3267806|140|330|0.87208178|2.24316372
2022-01-17 21:56:58|73415875|73416872|2019-09-03 02:47:54|2019-09-03 03:10:49|10377.62000000|10408.19000000|800553.267817|2060874.20645|326|672|76.95044726|198.20663266|0.000234|0.001694|8824.35519919|26292.7832692|146|379|0.84841094|2.52766416
2022-01-17 21:56:58|73416873|73417870|2019-09-03 03:10:49|2019-09-03 03:31:09|10407.47000000|10450.00000000|1057416.85725|1112224.0286|342|656|101.26969879|106.54184006|-0.001552|0.004358|10132.5364231|25315.7936429|148|391|0.97133909|2.42603272
2022-01-17 21:56:59|73417871|73418868|2019-09-03 03:31:09|2019-09-03 03:40:50|10450.00000000|10458.79000000|1343526.74783|2981067.96449|258|740|128.29094161|284.38384205|0.002664|-0.003177|5504.52113974|19741.7486064|100|302|0.52651719|1.88516046
2022-01-17 21:56:59|73418869|73419866|2019-09-03 03:40:50|2019-09-03 04:03:09|10458.79000000|10401.32000000|1309860.84948|705182.910605|511|487|125.67257639|67.54817374|-0.004034|0.000419|13608.9067705|21868.4745051|292|330|1.30605686|2.09712113
2022-01-17 21:56:59|73419867|73420864|2019-09-03 04:03:09|2019-09-03 04:36:11|10401.30000000|10395.01000000|1596890.97068|629544.016624|419|579|153.45018186|60.4302273|-0.004771|0.004371|12149.9988082|27512.8468819|211|403|1.16785746|2.64268096
2022-01-17 21:56:59|73420865|73421862|2019-09-03 04:36:12|2019-09-03 05:12:13|10395.01000000|10432.01000000|490912.524145|1037878.0277|373|625|47.17874726|99.70329109|-0.001799|0.003879|12246.0406496|27710.7933939|197|414|1.17692506|2.66215912
2022-01-17 21:56:59|73421863|73422860|2019-09-03 05:12:15|2019-09-03 05:56:04|10432.01000000|10417.54000000|563878.249061|411081.150935|400|598|54.1412173|39.47660185|-0.010048|0.009168|12861.607161|25525.4177268|213|410|1.23512135|2.45126592
2022-01-17 21:57:00|73422861|73423858|2019-09-03 05:56:06|2019-09-03 06:49:44|10417.54000000|10400.82000000|541205.068737|502083.508235|387|611|52.0140418|48.26038233|-0.005629|0.004460|10688.0570925|27151.8792516|224|424|1.02743572|2.60956466
2022-01-17 21:57:00|73423859|73424856|2019-09-03 06:49:46|2019-09-03 08:00:47|10400.82000000|10381.08000000|835135.882788|705239.995258|434|564|80.39080092|67.86129602|0.000123|-0.001317|11052.9607364|24368.8688375|188|382|1.06381452|2.34511695
2022-01-17 21:57:00|73424857|73425854|2019-09-03 08:00:47|2019-09-03 09:11:39|10380.00000000|10384.93000000|671158.113371|1204171.46385|424|574|64.60874984|115.96936072|0.002122|-0.001783|12221.2332003|28149.415245|213|357|1.1768383|2.71015736
2022-01-17 21:57:00|73425855|73426852|2019-09-03 09:11:39|2019-09-03 09:55:44|10384.93000000|10330.00000000|1840009.28044|831321.59086|680|318|177.76705421|80.31489927|0.002446|-0.006775|17744.0737162|13215.4328215|410|190|1.71363143|1.27517708
2022-01-17 21:57:00|73426853|73427850|2019-09-03 09:55:44|2019-09-03 10:13:44|10330.00000000|10342.71000000|2675393.65952|1671879.72835|705|293|259.63039185|162.12652143|0.017784|-0.015453|14096.184128|6677.00871214|345|111|1.36756064|0.64718246
2022-01-17 21:57:00|73427851|73428848|2019-09-03 10:13:45|2019-09-03 11:07:39|10342.71000000|10418.30000000|801071.566612|2113352.59515|316|682|77.22195274|203.85466465|0.007959|-0.003077|8293.54952403|20651.2028411|126|408|0.80005503|1.9914729
2022-01-17 21:57:00|73428849|73429846|2019-09-03 11:07:40|2019-09-03 11:34:31|10418.37000000|10475.00000000|775909.191525|1585805.24273|288|710|74.36661535|151.91932721|0.008111|-0.003813|7599.17933767|22266.6576187|100|367|0.72872826|2.1342872
2022-01-17 21:57:00|73429847|73430844|2019-09-03 11:34:31|2019-09-03 12:12:10|10475.00000000|10417.64000000|1340727.08322|1402439.73977|435|563|128.36600744|134.15550134|0.001249|-0.004613|11721.8162261|19199.5993376|172|320|1.12338344|1.83998418
2022-01-17 21:57:00|73430845|73431842|2019-09-03 12:12:13|2019-09-03 12:51:04|10417.63000000|10470.00000000|1680494.63421|1286920.73622|374|624|160.95165352|123.2866795|0.003444|-0.000571|9269.12631886|23873.2262379|110|370|0.88811001|2.28711367
2022-01-17 21:57:00|73431843|73432840|2019-09-03 12:51:04|2019-09-03 12:55:32|10470.00000000|10550.02000000|707024.539303|3052799.47994|192|806|67.1481333|290.11937759|0.012671|-0.003049|3779.99486751|17598.4776124|55|351|0.35931732|1.67256086
2022-01-17 21:57:01|73432841|73433838|2019-09-03 12:55:33|2019-09-03 13:02:42|10546.47000000|10573.32000000|962703.037255|3329459.9329|308|690|90.97859585|314.50117323|0.002820|-0.000368|6963.8142963|16002.7428344|118|278|0.65853497|1.51227985
2022-01-17 21:57:01|73433839|73434836|2019-09-03 13:02:42|2019-09-03 13:06:56|10574.75000000|10665.98000000|1723231.01395|4107532.09187|283|715|161.91832187|386.15996561|0.003699|0.003043|4764.58446996|14791.1764354|77|280|0.4483977|1.3920873
2022-01-17 21:57:01|73434837|73435834|2019-09-03 13:06:56|2019-09-03 13:15:21|10665.00000000|10661.16000000|2393495.78223|2273015.10401|452|546|224.55215067|213.14502215|-0.002374|0.002114|7846.63810187|15698.8544706|123|238|0.73613362|1.47245424
2022-01-17 21:57:01|73435835|73436832|2019-09-03 13:15:21|2019-09-03 13:20:46|10662.00000000|10750.00000000|904126.332504|3474108.48635|242|756|84.52972797|324.66077533|0.011643|-0.002599|4792.59853611|20301.2636471|73|347|0.44829302|1.89718346
2022-01-17 21:57:01|73436833|73437830|2019-09-03 13:20:46|2019-09-03 13:31:12|10749.75000000|10669.03000000|2476501.46533|1732478.39283|515|483|231.45046844|161.60206798|0.000107|-0.006074|11057.4986858|15550.3203549|164|215|1.03300968|1.45213049
2022-01-17 21:57:01|73437831|73438828|2019-09-03 13:31:12|2019-09-03 13:47:46|10669.03000000|10685.17000000|1121212.41794|1170237.34774|453|545|104.84416088|109.44246582|-0.001692|0.002659|11721.3646981|20777.662179|158|302|1.09619363|1.94284988
2022-01-17 21:57:01|73438829|73439826|2019-09-03 13:47:47|2019-09-03 14:06:03|10685.17000000|10706.98000000|1035505.90547|1947896.73641|452|546|96.94050897|182.26576395|-0.001256|0.002501|10884.3265549|19703.6485603|160|275|1.01879011|1.84407482
2022-01-17 21:57:01|73439827|73440824|2019-09-03 14:06:03|2019-09-03 14:23:57|10707.02000000|10700.00000000|1192615.17576|690958.948592|476|522|111.42887682|64.52739639|-0.010327|0.009839|10753.9174847|19011.588275|151|271|1.0048398|1.77579968
2022-01-17 21:57:01|73440825|73441822|2019-09-03 14:23:58|2019-09-03 14:39:08|10700.00000000|10740.00000000|852263.960365|2466578.17185|368|630|79.5297961|230.05393978|-0.000610|0.003133|8419.15254603|17828.4622534|121|315|0.78574871|1.66331863
2022-01-17 21:57:02|73441823|73442820|2019-09-03 14:39:08|2019-09-03 14:49:15|10740.00000000|10780.27000000|863875.467893|2844436.11697|324|674|80.28812029|264.07397458|0.001280|0.001793|8644.71414744|18235.2816683|119|323|0.80336462|1.69453368
2022-01-17 21:57:02|73442821|73443818|2019-09-03 14:49:15|2019-09-03 14:57:30|10780.28000000|10641.50000000|4065520.6172|580868.338945|754|244|379.81418145|54.32250362|-0.001894|-0.010561|16583.8462023|8573.85851303|368|132|1.5507486|0.80012399
2022-01-17 21:57:02|73443819|73444816|2019-09-03 14:57:30|2019-09-03 15:01:31|10641.46000000|10612.16000000|2627259.14062|1165312.4219|705|293|247.54745285|109.84218867|0.009549|-0.012818|15848.8439159|7514.52443919|386|98|1.49331422|0.70739125
2022-01-17 21:57:02|73444817|73445814|2019-09-03 15:01:34|2019-09-03 15:13:24|10612.16000000|10651.81000000|1621230.3634|1105520.383|567|431|152.84333838|104.18731979|-0.009285|0.011731|12035.4477753|15731.0749681|204|222|1.13400478|1.48125508
2022-01-17 21:57:02|73445815|73446812|2019-09-03 15:13:26|2019-09-03 15:29:10|10651.30000000|10634.00000000|1367337.45226|390744.525234|570|428|128.47165052|36.71087359|-0.004570|0.003563|12386.2833134|17562.3863716|239|267|1.16398019|1.65034082
2022-01-17 21:57:02|73446813|73447810|2019-09-03 15:29:10|2019-09-03 15:49:11|10634.00000000|10655.58000000|930190.592281|811169.861314|510|488|87.53276705|76.32733655|0.000378|0.000833|13346.524895|19279.5381409|231|288|1.2562148|1.81410226
2022-01-17 21:57:02|73447811|73448808|2019-09-03 15:49:13|2019-09-03 16:06:44|10654.18000000|10668.00000000|1942881.00832|798060.241178|473|525|182.00511403|74.77091931|-0.001448|0.002278|10470.3029653|19768.9343916|174|303|0.98138736|1.8528059
2022-01-17 21:57:02|73448809|73449806|2019-09-03 16:06:44|2019-09-03 16:23:58|10668.00000000|10678.70000000|1055754.31053|1338826.41287|481|517|98.74693572|125.22630239|-0.000661|0.001279|12238.0143422|18753.0717918|219|287|1.14527088|1.75530905
2022-01-17 21:57:02|73449807|73450804|2019-09-03 16:24:00|2019-09-03 16:44:28|10678.70000000|10684.01000000|853998.580188|519968.289326|505|493|79.9225506|48.65541086|-0.003341|0.003675|12158.5063467|19787.2714983|283|284|1.13802266|1.85187889
2022-01-17 21:57:02|73450805|73451802|2019-09-03 16:44:30|2019-09-03 17:02:46|10684.01000000|10664.67000000|1246568.15066|643452.609115|542|456|116.8411103|60.30708681|-0.001509|0.000245|12909.7418624|18063.5763448|285|278|1.20980934|1.69308907
2022-01-17 21:57:02|73451803|73452800|2019-09-03 17:02:46|2019-09-03 17:18:07|10664.67000000|10652.30000000|2483721.00128|1186207.33326|589|409|233.04156719|111.25593551|0.000164|-0.000888|14950.6925011|16147.6813314|304|228|1.40221866|1.51334228
2022-01-17 21:57:03|73452801|73453798|2019-09-03 17:18:09|2019-09-03 17:34:52|10652.18000000|10662.99000000|996335.224894|834196.453605|436|562|93.54267106|78.31623418|0.001281|-0.000694|14829.8123171|19430.4675861|209|360|1.39234061|1.82397868
2022-01-17 21:57:03|73453799|73454796|2019-09-03 17:35:02|2019-09-03 17:54:30|10662.99000000|10626.85000000|1082574.84068|474861.381413|567|431|101.75009109|44.63856831|0.000010|-0.002317|14882.5176513|18181.7865077|346|255|1.39897248|1.70869389
2022-01-17 21:57:03|73454797|73455794|2019-09-03 17:54:35|2019-09-03 18:16:43|10626.85000000|10647.82000000|888595.081442|609182.31222|494|504|83.61017383|57.28284179|-0.000629|0.001698|14923.8857035|20892.4732601|274|319|1.40393262|1.96467654
2022-01-17 21:57:03|73455795|73456792|2019-09-03 18:16:43|2019-09-03 18:40:01|10648.00000000|10656.74000000|941008.981876|761213.949222|461|537|88.291476|71.44007959|-0.002184|0.002664|11907.3137242|21859.0083119|222|333|1.11753212|2.05125882
2022-01-17 21:57:03|73456793|73457790|2019-09-03 18:40:01|2019-09-03 18:56:13|10656.00000000|10629.96000000|1121949.55711|353571.326789|658|340|105.41347907|33.24073448|-0.008496|0.006650|15566.5563966|16141.8332253|397|227|1.46335393|1.51708217
2022-01-17 21:57:03|73457791|73458788|2019-09-03 18:56:16|2019-09-03 19:21:22|10629.96000000|10651.26000000|935601.761427|484838.572087|467|531|87.8464045|45.5347128|-0.002242|0.003343|12556.5485012|23576.3774483|196|328|1.17907284|2.21388075
2022-01-17 21:57:03|73458789|73459786|2019-09-03 19:21:23|2019-09-03 19:48:20|10651.26000000|10649.86000000|841107.384048|406628.199785|461|537|79.01981605|38.19877584|-0.001428|0.001363|12520.2885036|22923.7597738|202|346|1.17604129|2.15321237
2022-01-17 21:57:03|73459787|73460784|2019-09-03 19:48:20|2019-09-03 20:10:21|10649.86000000|10686.45000000|1094831.90987|1448317.37246|381|617|102.7075532|135.77311501|-0.008424|0.010288|10337.3408008|23719.7657733|169|363|0.96902935|2.22300671
2022-01-17 21:57:03|73460785|73461782|2019-09-03 20:10:21|2019-09-03 20:31:05|10687.73000000|10718.88000000|910341.518164|1506434.11849|366|632|85.10554633|140.81645397|-0.002307|0.004139|9727.27321679|24176.8783306|165|347|0.90940286|2.26012869
2022-01-17 21:57:04|73461783|73462780|2019-09-03 20:31:05|2019-09-03 20:50:24|10718.88000000|10695.19000000|959625.483932|491411.762601|466|532|89.63325623|45.89756818|-0.008799|0.007502|10705.4552324|23225.6122863|195|342|1.00024596|2.16996178
2022-01-17 21:57:04|73462781|73463778|2019-09-03 20:50:25|2019-09-03 21:13:28|10695.19000000|10708.89000000|616897.04621|883251.720198|376|622|57.60324251|82.44031145|-0.007322|0.008078|10181.5662528|26189.3848745|159|402|0.95090259|2.44576617
2022-01-17 21:57:04|73463779|73464776|2019-09-03 21:13:32|2019-09-03 21:37:41|10708.86000000|10691.97000000|725547.048696|684350.340855|377|621|67.79767061|63.89277347|-0.009847|0.008994|11371.4526103|27405.7352119|145|388|1.06230805|2.55971347
2022-01-17 21:57:04|73464777|73465774|2019-09-03 21:37:43|2019-09-03 22:00:23|10695.58000000|10701.10000000|353759.767454|793193.331444|364|634|33.10113826|74.1664173|-0.008701|0.008933|9975.06434775|28086.4638734|164|414|0.93340785|2.62754706
2022-01-17 21:57:04|73465775|73466772|2019-09-03 22:00:25|2019-09-03 22:21:17|10701.09000000|10701.11000000|698455.401008|504738.423205|437|561|65.2394265|47.13496568|-0.001389|0.001384|12535.5732604|25193.3256211|218|358|1.17074257|2.35264431
2022-01-17 21:57:04|73466773|73467770|2019-09-03 22:21:18|2019-09-03 22:44:40|10699.00000000|10697.91000000|404357.183611|487883.948674|451|547|37.81194577|45.61941602|-0.007177|0.007082|13963.3760585|26672.2665437|293|385|1.30594674|2.49428527
2022-01-17 21:57:05|73467771|73468768|2019-09-03 22:44:41|2019-09-03 23:05:01|10697.91000000|10680.00000000|628389.856134|588113.486603|503|495|58.75970477|54.95978658|-0.004984|0.004006|14540.8875459|22022.7207169|334|336|1.35953514|2.05834034
2022-01-17 21:57:05|73468769|73469766|2019-09-03 23:05:01|2019-09-03 23:05:38|10680.00000000|10600.00000000|2811014.69106|679790.584523|930|68|264.36972048|64.07713387|-0.014698|-0.019275|23523.9181019|1517.24356376|743|16|2.21271723|0.14266656
2022-01-17 21:57:05|73469767|73470764|2019-09-03 23:05:38|2019-09-03 23:06:00|10600.00000000|10540.00000000|2255421.32231|80980.4730888|954|44|213.34231915|7.67243966|-0.009396|-0.017781|23027.2860449|1253.9157413|720|16|2.17813462|0.11859525
2022-01-17 21:57:05|73470765|73471762|2019-09-03 23:06:00|2019-09-03 23:09:42|10540.00000000|10605.00000000|1940427.84075|2767928.57218|577|421|183.41224835|261.63867698|0.000960|0.005514|9824.8930848|7327.28543787|254|127|0.93063365|0.69211359
2022-01-17 21:57:05|73471763|73472760|2019-09-03 23:09:42|2019-09-03 23:19:53|10604.99000000|10564.39000000|1738662.24755|666606.130498|615|383|164.4577238|63.03201456|-0.015918|0.013053|13985.0238912|13576.3617222|322|206|1.3223115|1.28283831
2022-01-17 21:57:06|73472761|73473758|2019-09-03 23:19:55|2019-09-03 23:37:08|10564.39000000|10591.00000000|912360.441253|1506001.01378|484|514|86.08825028|142.16284413|-0.005967|0.007810|13627.2821292|22674.9646955|283|304|1.28630114|2.13984727
2022-01-17 21:57:06|73473759|73474756|2019-09-03 23:37:09|2019-09-03 23:47:34|10591.00000000|10659.04000000|792247.335033|2092141.11098|431|567|74.62775746|196.55747755|0.010748|-0.004861|9666.23244459|16352.5765948|242|283|0.91156904|1.53843595
2022-01-17 21:57:06|73474757|73475754|2019-09-03 23:47:37|2019-09-04 00:05:39|10659.03000000|10596.67000000|1079372.83036|631651.873158|560|438|101.52052346|59.37775144|-0.009682|0.005577|13393.8999306|18923.5320659|327|276|1.2595689|1.77862167
2022-01-17 21:57:06|73475755|73476752|2019-09-04 00:05:41|2019-09-04 00:29:16|10596.55000000|10597.86000000|1078019.70079|573713.509691|454|544|101.75625802|54.15229501|-0.014682|0.014855|12325.8292359|24615.2345255|192|354|1.16355605|2.32283845
2022-01-17 21:57:06|73476753|73477750|2019-09-04 00:29:17|2019-09-04 00:57:27|10598.92000000|10588.84000000|738504.946578|605409.366942|419|579|69.72575275|57.14938851|-0.007818|0.007295|10742.7429335|26565.4999283|167|379|1.01428033|2.50784348
2022-01-17 21:57:06|73477751|73478748|2019-09-04 00:57:29|2019-09-04 01:10:21|10585.67000000|10500.00000000|1564676.71813|229002.504946|735|263|148.38489627|21.67172713|-0.010343|0.001665|17651.0084647|11906.5377231|440|179|1.67491415|1.12590023
2022-01-17 21:57:06|73478749|73479746|2019-09-04 01:10:21|2019-09-04 01:11:54|10500.00000000|10509.42000000|2828012.5355|1031827.18735|738|260|270.06266782|98.41506196|0.013959|-0.011462|16262.864527|6099.70302046|419|89|1.55224385|0.58228089
2022-01-17 21:57:06|73479747|73480744|2019-09-04 01:11:54|2019-09-04 01:28:45|10509.42000000|10480.00000000|2123270.54341|998607.26309|504|494|202.19246464|95.0331946|-0.010663|0.008562|10255.7033639|20297.7888544|151|297|0.97637256|1.93204894
2022-01-17 21:57:06|73480745|73481742|2019-09-04 01:28:46|2019-09-04 01:46:36|10480.67000000|10503.05000000|1638913.25455|1396804.64455|476|522|156.32171906|133.17775381|-0.009125|0.010300|10620.9458018|21698.2907097|128|282|1.0125876|2.06800309
2022-01-17 21:57:06|73481743|73482740|2019-09-04 01:46:37|2019-09-04 02:08:42|10503.05000000|10518.98000000|961206.648089|513353.864225|466|532|91.38853273|48.80091762|-0.011615|0.012694|14510.8797933|21412.9822752|196|350|1.37912664|2.03493238
2022-01-17 21:57:06|73482741|73483738|2019-09-04 02:08:42|2019-09-04 02:32:18|10521.99000000|10539.54000000|871566.111037|441834.369809|421|577|82.85188827|41.98831705|-0.008333|0.009303|13767.6389056|24280.1721431|187|391|1.3086274|2.30773777
2022-01-17 21:57:07|73483739|73484736|2019-09-04 02:32:19|2019-09-04 02:59:03|10539.50000000|10542.00000000|482695.943476|646848.570785|390|608|45.73887054|61.31557872|-0.000998|0.001132|12930.0635719|26925.1978563|217|398|1.22561039|2.55190743
2022-01-17 21:57:07|73484737|73485734|2019-09-04 02:59:03|2019-09-04 03:25:29|10541.89000000|10553.41000000|487060.146869|636311.262993|401|597|46.23485061|60.40438812|-0.004363|0.005093|12956.3618832|25743.3034729|219|383|1.23028755|2.44402746
2022-01-17 21:57:07|73485735|73486732|2019-09-04 03:25:30|2019-09-04 03:54:20|10553.17000000|10589.48000000|858397.211741|787626.069513|378|620|81.30235893|74.55043467|-0.007556|0.009782|12244.6236194|26063.3308048|165|421|1.16014986|2.46919024
2022-01-17 21:57:07|73486733|73487730|2019-09-04 03:54:23|2019-09-04 04:16:17|10589.99000000|10625.00000000|801416.801098|1277630.38301|289|709|75.38767007|120.25543196|0.001132|0.001273|7879.07284776|26572.1789739|121|407|0.74165394|2.50092467
2022-01-17 21:57:07|73487731|73488728|2019-09-04 04:16:21|2019-09-04 04:47:12|10625.01000000|10588.08000000|992249.649327|1642901.64008|454|544|93.64061118|155.00971834|-0.002319|-0.000007|13632.1563159|27137.2011326|227|379|1.28653969|2.5602859
2022-01-17 21:57:07|73488729|73489726|2019-09-04 04:47:15|2019-09-04 05:29:08|10586.66000000|10564.55000000|896711.595533|414170.061291|400|598|84.70845279|39.12209844|-0.002243|0.000974|10442.6506528|26763.68356|192|407|0.98670549|2.52759108
2022-01-17 21:57:07|73489727|73490724|2019-09-04 05:29:12|2019-09-04 06:19:15|10564.54000000|10593.88000000|496524.952331|774910.919863|355|643|46.96081013|73.33006653|-0.002820|0.004354|9517.37852266|25606.8400271|165|421|0.90026609|2.42160946
2022-01-17 21:57:07|73490725|73491722|2019-09-04 06:19:29|2019-09-04 07:24:10|10593.64000000|10560.65000000|562853.485905|730128.74217|340|658|53.148198|68.90305173|-0.005627|0.003742|13518.2150095|30796.3131725|203|463|1.27637986|2.9068759
2022-01-17 21:57:07|73491723|73492720|2019-09-04 07:24:10|2019-09-04 08:33:58|10562.39000000|10523.50000000|1228861.81715|973524.605818|455|543|116.56447845|92.30684529|0.003607|-0.005647|11843.0730132|23768.7189722|231|379|1.12254598|2.252801
2022-01-17 21:57:08|73492721|73493718|2019-09-04 08:33:58|2019-09-04 09:07:54|10523.37000000|10503.40000000|1926599.76465|1509346.10475|636|362|183.47679652|143.82601556|0.008134|-0.010000|18357.8775202|13862.5052128|363|201|1.7486176|1.32003438
2022-01-17 21:57:08|73493719|73494716|2019-09-04 09:07:54|2019-09-04 10:12:39|10506.31000000|10522.11000000|1641210.90164|1654658.65467|427|571|156.04364137|157.35074683|0.005938|-0.004947|10425.1976542|22444.2753272|192|343|0.9910144|2.13305707
2022-01-17 21:57:08|73494717|73495714|2019-09-04 10:12:39|2019-09-04 11:18:11|10524.80000000|10576.63000000|483470.668617|2003648.0244|323|675|45.79035664|189.83660345|0.002912|0.000070|12571.4087415|24049.1069598|168|385|1.19090452|2.27820512
2022-01-17 21:57:08|73495715|73496712|2019-09-04 11:18:12|2019-09-04 12:06:34|10571.75000000|10539.00000000|719814.046651|548333.14639|422|576|68.35289882|52.08498304|-0.004912|0.003158|13132.8009132|25875.2920392|198|392|1.24714763|2.45695871
2022-01-17 21:57:08|73496713|73497710|2019-09-04 12:06:35|2019-09-04 12:50:53|10539.00000000|10518.60000000|814922.41265|623786.906134|441|557|77.44076242|59.27552328|-0.005875|0.004884|12628.1190033|28248.1500438|172|377|1.20014187|2.68406177
2022-01-17 21:57:08|73497711|73498708|2019-09-04 12:50:58|2019-09-04 13:01:02|10518.22000000|10401.00000000|2378739.68097|89847.6700687|859|139|227.71182797|8.56309379|-0.000783|-0.016444|20833.307765|6841.44178383|514|95|1.99419318|0.65214937
2022-01-17 21:57:08|73498709|73499706|2019-09-04 13:01:03|2019-09-04 13:16:37|10401.00000000|10425.00000000|2482110.75704|1436722.17103|597|401|238.42785353|138.00320538|-0.000829|0.002519|10034.2525545|13036.7183397|228|198|0.96417459|1.25074933
2022-01-17 21:57:08|73499707|73500704|2019-09-04 13:16:37|2019-09-04 13:42:52|10425.00000000|10423.98000000|1959229.31888|1642981.95456|479|519|188.19081628|157.77360578|-0.000390|0.000250|9803.04328404|21316.6727377|159|287|0.94127918|2.04657425
2022-01-17 21:57:08|73500705|73501702|2019-09-04 13:42:52|2019-09-04 14:08:11|10423.99000000|10439.99000000|1200418.31237|1836026.82885|441|557|115.31864781|176.26188204|0.001250|-0.000314|9835.16740406|20564.3906493|151|300|0.94466981|1.97426058
2022-01-17 21:57:08|73501703|73502700|2019-09-04 14:08:12|2019-09-04 14:36:12|10439.99000000|10418.12000000|1078704.96888|915810.791018|436|562|103.30436024|87.72021009|0.000058|-0.001033|10780.608963|23913.2100155|146|350|1.03268577|2.29001912
2022-01-17 21:57:09|73502701|73503698|2019-09-04 14:36:12|2019-09-04 14:59:41|10416.30000000|10402.28000000|1414844.90251|906221.040332|460|538|135.98544012|87.05627422|-0.000921|0.000190|11594.6855642|21541.7622044|187|323|1.11380316|2.06937503
2022-01-17 21:57:09|73503699|73504696|2019-09-04 14:59:45|2019-09-04 15:26:48|10402.28000000|10445.00000000|963746.008142|1339159.62228|393|605|92.48000732|128.39286408|0.001191|0.001038|11071.5485373|23128.9817852|154|359|1.06159406|2.21753476
2022-01-17 21:57:09|73504697|73505694|2019-09-04 15:26:49|2019-09-04 15:57:23|10444.99000000|10423.72000000|983184.9437|638012.178849|397|601|94.25012813|61.16585145|-0.000408|-0.000711|11272.2984122|29919.5664766|150|414|1.08046092|2.86775273
2022-01-17 21:57:09|73505695|73506692|2019-09-04 15:57:23|2019-09-04 16:16:12|10423.72000000|10504.99000000|498826.327518|1602983.18981|312|686|47.54742771|152.83651868|0.003504|0.001858|9827.14723143|22206.0909678|144|367|0.93750269|2.11825902
2022-01-17 21:57:09|73506693|73507690|2019-09-04 16:16:13|2019-09-04 16:33:54|10505.00000000|10555.39000000|1384613.23176|1017515.82361|367|631|131.43194778|96.57364818|-0.000347|0.003457|7608.56783566|22358.0178011|113|362|0.72266083|2.12306132
2022-01-17 21:57:09|73507691|73508688|2019-09-04 16:33:56|2019-09-04 16:50:58|10555.01000000|10574.31000000|829843.309698|1779383.70358|297|701|78.36454559|168.08371316|-0.000879|0.002309|7733.85479117|22485.3289309|135|378|0.73083867|2.12458236
2022-01-17 21:57:09|73508689|73509686|2019-09-04 16:50:58|2019-09-04 17:11:33|10574.38000000|10637.52000000|772185.954754|1021220.6232|337|661|73.010932|96.35614599|0.000412|0.003222|11197.0208641|28227.1440032|150|423|1.05826531|2.6666883
2022-01-17 21:57:09|73509687|73510684|2019-09-04 17:11:33|2019-09-04 17:27:42|10637.52000000|10639.07000000|1069920.34138|2230980.67433|384|614|100.43461123|209.49984981|-0.004181|0.004291|8431.3531202|20310.01703|149|321|0.79149641|1.90642578
2022-01-17 21:57:09|73510685|73511682|2019-09-04 17:27:46|2019-09-04 17:51:20|10638.29000000|10663.92000000|737537.264892|882808.897476|336|662|69.18148466|82.82048721|-0.003176|0.004609|8759.29457691|22587.9662409|150|385|0.82201964|2.11986236
2022-01-17 21:57:09|73511683|73512680|2019-09-04 17:51:22|2019-09-04 18:12:51|10663.44000000|10632.42000000|1376548.51003|764619.657809|465|533|129.33442703|71.80296003|-0.003500|0.001819|10971.1722628|20940.565048|182|333|1.03025099|1.96658669
2022-01-17 21:57:09|73512681|73513678|2019-09-04 18:12:51|2019-09-04 18:32:10|10632.43000000|10613.40000000|1941244.52956|639332.065218|540|458|182.82517751|60.24635056|-0.000846|-0.000195|12795.0709354|19717.0860151|185|276|1.20519011|1.85710528
2022-01-17 21:57:10|73513679|73514676|2019-09-04 18:32:11|2019-09-04 18:55:47|10613.40000000|10605.45000000|744512.498266|1347701.48788|413|585|70.00031174|126.81611522|0.001712|-0.002124|11653.8515499|22696.4711542|176|342|1.09668862|2.13571183
2022-01-17 21:57:10|73514677|73515674|2019-09-04 18:55:47|2019-09-04 19:20:28|10605.45000000|10639.23000000|897217.798893|1578746.98571|419|579|84.60000005|148.68758763|0.000774|0.000941|13091.6940382|23873.6770548|178|364|1.23443527|2.25018112
2022-01-17 21:57:10|73515675|73516672|2019-09-04 19:20:29|2019-09-04 19:40:37|10639.23000000|10700.00000000|578137.32419|1958920.83999|282|716|54.27219105|183.58183467|0.004209|-0.000509|7884.49946071|22951.4619582|133|380|0.74008768|2.1539598
2022-01-17 21:57:10|73516673|73517670|2019-09-04 19:40:37|2019-09-04 19:55:27|10700.00000000|10732.00000000|1068313.76408|2196863.74493|361|637|99.80182398|205.187283|-0.003918|0.006205|9416.75615359|21441.9503162|156|337|0.88023448|2.00312025
2022-01-17 21:57:11|73517671|73518668|2019-09-04 19:55:27|2019-09-04 20:02:50|10732.00000000|10800.00000000|708734.002565|3154019.07557|255|743|65.97596005|292.94915934|0.003234|0.004114|5015.98197612|19071.255878|104|311|0.46752108|1.77373718
2022-01-17 21:57:11|73518669|73519666|2019-09-04 20:02:50|2019-09-04 20:09:39|10800.00000000|10820.00000000|1567675.91394|2564367.76736|371|627|145.02396965|237.21992032|0.003085|-0.001706|6338.55085768|16104.3489178|112|251|0.58671431|1.49014963
2022-01-17 21:57:11|73519667|73520664|2019-09-04 20:09:40|2019-09-04 20:17:52|10820.00000000|10694.79000000|1882818.6685|1104012.14138|599|399|175.13277909|102.4105159|-0.013422|0.003032|10379.5757094|11997.834229|248|161|0.9650766|1.11268774
2022-01-17 21:57:11|73520665|73521662|2019-09-04 20:17:52|2019-09-04 20:28:59|10695.00000000|10680.00000000|1432533.08966|976339.699367|520|478|133.98362811|91.29744051|-0.006632|0.005914|10990.0230029|17552.2449194|235|257|1.0281519|1.64218692
2022-01-17 21:57:11|73521663|73522660|2019-09-04 20:28:59|2019-09-04 20:40:16|10680.00000000|10635.01000000|1345524.91112|818174.001223|634|364|126.53319911|76.87702706|-0.007752|0.004085|16239.2212131|14039.1081544|387|208|1.52585536|1.31798699
2022-01-17 21:57:12|73522661|73523658|2019-09-04 20:40:17|2019-09-04 21:00:40|10635.01000000|10622.00000000|1648152.58608|762191.130886|485|513|155.04001795|71.676404|-0.004893|0.004280|13881.8087904|21629.1405844|272|309|1.30573357|2.03352279
2022-01-17 21:57:12|73523659|73524656|2019-09-04 21:00:42|2019-09-04 21:25:50|10621.00000000|10630.00000000|1955905.96034|713120.22798|366|632|184.12416486|67.10455924|-0.006024|0.006501|11139.8410421|28560.661642|143|433|1.04812485|2.68701541
2022-01-17 21:57:12|73524657|73525654|2019-09-04 21:25:52|2019-09-04 21:52:18|10630.00000000|10644.84000000|519572.693772|826454.021678|340|658|48.86521888|77.73072738|-0.003793|0.004605|11280.4989136|27263.2879416|153|426|1.06093611|2.56384377
2022-01-17 21:57:12|73525655|73526652|2019-09-04 21:52:19|2019-09-04 22:16:30|10644.84000000|10655.24000000|641883.202686|745134.835517|368|630|60.11826389|69.81391169|-0.002858|0.003194|10822.2050106|27849.7408934|172|423|1.01427021|2.61003333
2022-01-17 21:57:12|73526653|73527650|2019-09-04 22:16:31|2019-09-04 22:32:09|10655.24000000|10604.00000000|1303866.02072|508717.241587|558|440|122.92065662|47.90873343|-0.009067|0.005884|15993.5878953|16747.8460615|296|257|1.50601078|1.57475739
2022-01-17 21:57:12|73527651|73528648|2019-09-04 22:32:09|2019-09-04 22:45:42|10604.00000000|10589.58000000|1584334.75741|448036.34827|603|395|149.64681811|42.31230837|-0.004746|0.003411|15906.6056814|17900.5730907|311|252|1.50209839|1.69004787
2022-01-17 21:57:12|73528649|73529646|2019-09-04 22:45:43|2019-09-04 22:57:09|10587.03000000|10546.79000000|1577396.74289|1107642.87489|613|385|149.55529525|104.9433007|-0.001109|-0.002517|15820.4261702|12742.0468903|346|213|1.49831613|1.20553327
2022-01-17 21:57:12|73529647|73530644|2019-09-04 22:57:11|2019-09-04 23:20:51|10546.78000000|10581.43000000|810711.725949|1030199.97909|358|640|76.67944478|97.45308907|-0.004242|0.005869|11136.623737|25777.5297624|154|415|1.05287541|2.43678481
2022-01-17 21:57:12|73530645|73531642|2019-09-04 23:20:51|2019-09-04 23:46:56|10581.43000000|10582.95000000|1091173.41329|600512.180623|408|590|103.38268387|56.85419875|-0.005701|0.005795|10135.3984331|25890.5246535|166|396|0.95935885|2.45033299
2022-01-17 21:57:12|73531643|73532640|2019-09-04 23:46:56|2019-09-05 00:13:31|10582.00000000|10556.49000000|1214495.7909|390764.867814|399|599|114.97617181|36.98798625|-0.009403|0.007908|10351.3983693|26016.9523327|168|418|0.97940824|2.46090684
2022-01-17 21:57:13|73532641|73533638|2019-09-05 00:13:36|2019-09-05 00:36:54|10556.47000000|10512.50000000|1602959.05674|458293.845779|451|547|152.25039889|43.5092266|-0.007031|0.004675|12997.0218555|25041.5687958|199|378|1.23437344|2.37760175
2022-01-17 21:57:13|73533639|73534636|2019-09-05 00:36:54|2019-09-05 01:01:02|10512.50000000|10520.75000000|445341.912672|537595.101749|405|593|42.31562994|51.04036878|-0.007491|0.007890|11579.3084013|23437.2121943|198|371|1.09960831|2.22523615
2022-01-17 21:57:13|73534637|73535634|2019-09-05 01:01:03|2019-09-05 01:29:05|10522.08000000|10534.06000000|667483.342215|782654.44866|363|635|63.39896948|74.3443867|-0.002046|0.002698|9479.48494798|28500.7600335|169|433|0.90014054|2.70575469
2022-01-17 21:57:13|73535635|73536632|2019-09-05 01:29:10|2019-09-05 02:00:56|10534.05000000|10545.88000000|1143844.76492|346476.918053|309|689|108.45040511|32.86024124|-0.002279|0.002837|10174.5618829|33655.107128|155|490|0.9650165|3.19181686
2022-01-17 21:57:13|73536633|73537630|2019-09-05 02:00:56|2019-09-05 02:29:17|10545.86000000|10559.13000000|449991.397705|773560.382672|278|720|42.59403869|73.2423915|-0.000276|0.001059|10962.5773631|32415.7744167|132|488|1.03777451|3.06931485
2022-01-17 21:57:13|73537631|73538628|2019-09-05 02:29:17|2019-09-05 02:55:47|10559.13000000|10513.17000000|847761.320325|356928.406423|437|561|80.44613386|33.88738706|-0.009243|0.006634|11999.2660815|25030.115351|191|373|1.13921415|2.37559492
2022-01-17 21:57:13|73538629|73539626|2019-09-05 02:55:47|2019-09-05 03:19:43|10513.17000000|10525.01000000|1686218.33418|682099.984669|471|527|160.27782559|64.78558417|0.002062|-0.001242|12546.0288314|23224.6381845|217|350|1.19235739|2.20513791
2022-01-17 21:57:13|73539627|73540624|2019-09-05 03:19:46|2019-09-05 03:54:20|10525.01000000|10563.22000000|236710.674864|1300650.91889|329|669|22.47215512|123.50427214|-0.001118|0.003284|12457.6945122|28385.5148652|192|422|1.18225032|2.69364548
2022-01-17 21:57:13|73540625|73541622|2019-09-05 03:54:21|2019-09-05 04:23:36|10564.74000000|10570.74000000|648185.504073|1527233.43975|331|667|61.2955122|144.31403421|-0.002877|0.002966|10714.826033|23757.725623|145|360|1.01303877|2.24629218
2022-01-17 21:57:13|73541623|73542620|2019-09-05 04:23:41|2019-09-05 05:03:09|10571.07000000|10591.66000000|469498.183416|1147451.81938|317|681|44.27458777|108.16847588|-0.003285|0.004521|11424.8435853|25652.5927166|153|407|1.07726975|2.41898075
2022-01-17 21:57:14|73542621|73543618|2019-09-05 05:03:09|2019-09-05 05:45:00|10594.88000000|10618.17000000|759791.809427|649424.358386|360|638|71.56096441|61.19502868|-0.005227|0.006461|10760.8611597|27466.4128299|152|436|1.01387841|2.58884104
2022-01-17 21:57:14|73543619|73544616|2019-09-05 05:45:06|2019-09-05 06:38:40|10618.17000000|10550.00000000|526382.343776|401001.351332|464|534|49.68639671|37.81368288|-0.007237|0.003463|14805.7902526|25001.6259584|227|386|1.39702469|2.35734213
2022-01-17 21:57:14|73544617|73545614|2019-09-05 06:38:40|2019-09-05 07:53:05|10550.00000000|10567.19000000|432623.089179|835349.130223|336|662|41.02202176|79.16847508|-0.000275|0.001142|11976.5956301|30760.8488214|167|458|1.13522477|2.91523762
2022-01-17 21:57:14|73545615|73546612|2019-09-05 07:53:16|2019-09-05 09:04:49|10567.19000000|10607.04000000|691399.089044|1210913.01222|344|654|65.38463333|114.55220325|-0.004214|0.006589|10431.3328415|27687.7493708|174|416|0.98654401|2.61691705
2022-01-17 21:57:14|73546613|73547610|2019-09-05 09:05:00|2019-09-05 10:10:57|10607.04000000|10555.01000000|958400.629295|957543.780855|460|538|90.6662501|90.50287399|-0.006197|0.002881|11773.9864178|23552.8656867|170|359|1.11357759|2.22571607
2022-01-17 21:57:14|73547611|73548608|2019-09-05 10:10:57|2019-09-05 10:16:38|10555.01000000|10488.38000000|3210242.06507|1640790.95613|718|280|305.91525456|156.36668197|0.005932|-0.014557|17170.4872156|5997.9244148|358|82|1.6357183|0.57029093
2022-01-17 21:57:14|73548609|73549606|2019-09-05 10:16:38|2019-09-05 10:40:21|10488.37000000|10630.58000000|924821.307096|3767686.02857|314|684|87.28372965|356.21813467|0.015295|-0.002821|8105.84087995|15538.8413961|114|324|0.76448673|1.46560895
2022-01-17 21:57:14|73549607|73550604|2019-09-05 10:40:22|2019-09-05 11:27:48|10630.58000000|10581.08000000|1131041.15662|1358828.55244|453|545|106.63565822|127.97112258|-0.009691|0.006782|13471.2930131|22410.50318|191|339|1.26862416|2.10998813
2022-01-17 21:57:14|73550605|73551602|2019-09-05 11:27:48|2019-09-05 12:11:59|10581.09000000|10584.91000000|698267.286613|1342843.66333|383|615|66.05127851|126.9559534|0.000152|0.000066|11447.8596676|24554.5989617|171|397|1.08227477|2.32059369
2022-01-17 21:57:15|73551603|73552600|2019-09-05 12:12:00|2019-09-05 12:53:17|10584.90000000|10604.99000000|489273.466436|990226.011253|335|663|46.23200843|93.56445185|-0.007252|0.008260|10143.5930142|29904.1048313|163|433|0.9587379|2.82556117
2022-01-17 21:57:15|73552601|73553598|2019-09-05 12:53:17|2019-09-05 13:32:41|10604.99000000|10568.88000000|813606.48201|364834.813207|370|628|76.9240442|34.51711506|-0.001769|-0.000083|11819.9035672|30959.6577576|160|442|1.11786085|2.92804718
2022-01-17 21:57:15|73553599|73554596|2019-09-05 13:32:44|2019-09-05 14:07:15|10568.88000000|10582.81000000|649899.994129|624077.98823|329|669|61.34567711|58.89587013|-0.010649|0.011281|7289.64522993|27888.0655705|124|449|0.68807084|2.6323451
2022-01-17 21:57:15|73554597|73555594|2019-09-05 14:07:18|2019-09-05 14:38:21|10582.80000000|10562.21000000|688773.743215|719135.54975|347|651|65.16350739|68.02767853|-0.004396|0.003183|11150.1712337|29241.0766847|153|430|1.05441317|2.76534789
2022-01-17 21:57:15|73555595|73556592|2019-09-05 14:38:22|2019-09-05 15:05:46|10562.21000000|10551.65000000|984366.212197|1295963.66285|395|603|93.30478512|122.84499666|-0.005888|0.005359|9443.64624264|28176.8988212|138|396|0.89503656|2.67029878
2022-01-17 21:57:15|73556593|73557590|2019-09-05 15:05:46|2019-09-05 15:38:29|10551.65000000|10558.75000000|594403.567834|1215858.37093|340|658|56.31967934|115.1844786|-0.002124|0.002510|9871.18902784|30862.2361494|135|439|0.93462036|2.92236715
2022-01-17 21:57:15|73557591|73558588|2019-09-05 15:38:29|2019-09-05 16:01:10|10559.52000000|10512.50000000|1072584.17126|704855.229121|449|549|101.74535674|66.81192457|-0.002669|-0.000504|12313.8198728|24696.2951785|210|355|1.16743177|2.33984327
2022-01-17 21:57:15|73558589|73559586|2019-09-05 16:01:11|2019-09-05 16:24:27|10512.53000000|10551.97000000|889241.609851|1126521.67429|316|682|84.14874284|106.624712|-0.007534|0.009810|9518.32596575|29881.0829493|124|446|0.90115857|2.82911133
2022-01-17 21:57:15|73559587|73560584|2019-09-05 16:24:27|2019-09-05 16:54:40|10551.98000000|10546.34000000|469934.74466|558932.280423|359|639|44.57592115|53.00306208|-0.002197|0.001900|12250.7932159|29165.8732384|150|427|1.16207961|2.76611987
2022-01-17 21:57:16|73560585|73561582|2019-09-05 16:54:40|2019-09-05 17:19:10|10545.20000000|10514.94000000|2001646.61149|848074.576982|443|555|190.2732544|80.60773482|-0.008183|0.006658|10945.7316954|26572.5302985|166|379|1.04013738|2.52474827
2022-01-17 21:57:16|73561583|73562580|2019-09-05 17:19:11|2019-09-05 17:44:13|10515.47000000|10521.99000000|910490.281935|531666.475142|426|572|86.45909108|50.47556254|-0.006781|0.007155|14323.7149707|29989.8946604|178|401|1.3600087|2.84733794
2022-01-17 21:57:16|73562581|73563578|2019-09-05 17:44:15|2019-09-05 18:04:23|10522.00000000|10543.11000000|2118339.6376|1122687.73252|469|529|201.59477538|106.74210065|-0.000037|0.000848|12436.6539535|23939.2774254|166|341|1.18270597|2.27559574
2022-01-17 21:57:16|73563579|73564576|2019-09-05 18:04:23|2019-09-05 18:31:18|10543.12000000|10529.97000000|610693.397793|719675.892666|347|651|57.99540673|68.34776174|-0.010705|0.010025|10537.2116789|29389.9453803|160|423|1.00097661|2.79141616
2022-01-17 21:57:16|73564577|73565574|2019-09-05 18:31:21|2019-09-05 18:59:34|10529.97000000|10537.99000000|809675.666216|490647.306317|355|643|76.79503938|46.5319437|-0.007766|0.008248|11072.0517278|32396.2020397|149|447|1.04996425|3.07185561
2022-01-17 21:57:16|73565575|73566572|2019-09-05 18:59:35|2019-09-05 19:26:26|10538.00000000|10501.18000000|924234.983686|470975.826531|437|561|87.89331295|44.79821541|-0.008402|0.006604|13636.8342563|26293.2217175|198|383|1.29628136|2.49851542
2022-01-17 21:57:16|73566573|73567570|2019-09-05 19:26:26|2019-09-05 19:51:42|10499.80000000|10584.03000000|789337.855463|907754.271233|337|661|74.90551565|86.16067518|-0.004302|0.008899|9627.36296564|26552.060027|128|416|0.91493212|2.52280479
2022-01-17 21:57:18|73567571|73568568|2019-09-05 19:51:42|2019-09-05 20:11:06|10583.52000000|10553.58000000|1076256.70578|1221618.91903|384|614|101.99121322|115.81487726|-0.005928|0.004131|10612.2300194|21599.1286657|172|358|1.00655198|2.04790649
2022-01-17 21:57:18|73568569|73569566|2019-09-05 20:11:06|2019-09-05 20:37:44|10557.44000000|10545.83000000|799561.608412|519170.768387|312|686|75.76304314|49.18044055|-0.009671|0.009098|9980.53601976|31055.2921558|134|465|0.94581316|2.94302747
2022-01-17 21:57:18|73569567|73570564|2019-09-05 20:37:46|2019-09-05 21:06:01|10545.83000000|10527.98000000|484403.036995|338547.00037|324|674|46.00334834|32.15863185|-0.005472|0.004552|12496.8397825|33512.6690865|151|488|1.1866927|3.18246746
2022-01-17 21:57:18|73570565|73571562|2019-09-05 21:06:02|2019-09-05 21:31:58|10527.98000000|10542.73000000|443919.908156|534486.620299|294|704|42.1892186|50.79266147|-0.012119|0.012982|9595.12404156|33301.9089103|129|464|0.91178205|3.16464258
2022-01-17 21:57:18|73571563|73572560|2019-09-05 21:32:00|2019-09-05 22:00:21|10539.36000000|10562.93000000|357784.092252|421823.469875|268|730|33.89411886|39.959718|-0.014043|0.015297|9790.45124745|36585.843982|130|525|0.9283126|3.4680298
2022-01-17 21:57:18|73572561|73573558|2019-09-05 22:00:21|2019-09-05 22:24:47|10562.93000000|10542.38000000|540272.064137|560973.333184|303|695|51.13093054|53.06241522|-0.005923|0.004729|8948.39612863|34640.7204398|139|472|0.84675651|3.27677694
2022-01-17 21:57:18|73573559|73574556|2019-09-05 22:24:47|2019-09-05 22:48:36|10542.38000000|10588.50000000|302172.56833|1114190.14142|235|763|28.60735788|105.37451969|-0.009405|0.012000|8897.40186885|36216.5647729|111|514|0.84205515|3.42746643
2022-01-17 21:57:18|73574557|73575554|2019-09-05 22:48:37|2019-09-05 23:12:07|10588.50000000|10595.27000000|716641.353581|933483.87711|268|730|67.67152697|88.21835962|-0.001462|0.001879|8149.49513674|33687.8427723|121|500|0.76980116|3.18220662
2022-01-17 21:57:18|73575555|73576552|2019-09-05 23:12:07|2019-09-05 23:35:37|10595.27000000|10575.01000000|639552.207164|474902.226208|287|711|60.37598715|44.83569787|-0.000900|-0.000225|9646.72101252|34115.1689743|127|485|0.91105054|3.22116616
2022-01-17 21:57:18|73576553|73577550|2019-09-05 23:35:37|2019-09-06 00:01:27|10574.67000000|10575.19000000|388833.925686|248554.855813|247|751|36.77621523|23.50425156|-0.007155|0.007187|12087.1557275|41685.6898838|138|562|1.14316451|3.94213867
2022-01-17 21:57:19|73577551|73578548|2019-09-06 00:01:27|2019-09-06 00:22:39|10575.19000000|10592.01000000|406257.656438|432033.586353|266|732|38.33337663|40.77166073|-0.002047|0.003054|11114.053899|34155.7591885|132|520|1.04900988|3.22397884
2022-01-17 21:57:19|73578549|73579546|2019-09-06 00:22:39|2019-09-06 00:52:46|10592.01000000|10573.89000000|301816.439329|395706.393464|304|694|28.53892247|37.42557352|-0.001561|0.000521|12307.2890727|37320.6744723|165|521|1.16374333|3.52879784
2022-01-17 21:57:19|73579547|73580544|2019-09-06 00:52:46|2019-09-06 01:23:05|10575.98000000|10584.49000000|361658.178334|268940.749591|294|704|34.17809896|25.41130381|-0.010761|0.011233|9784.2252343|33553.6641289|152|533|0.92455295|3.17064035
2022-01-17 21:57:19|73580545|73581542|2019-09-06 01:23:05|2019-09-06 01:52:30|10584.01000000|10593.48000000|583942.617234|531727.225388|303|695|55.07860953|50.15763093|-0.005754|0.006286|9825.73700568|32487.0715558|152|493|0.92704306|3.06437764
2022-01-17 21:57:19|73581543|73582540|2019-09-06 01:52:33|2019-09-06 02:23:41|10593.48000000|10602.35000000|710372.983822|443705.38313|255|743|67.03626832|41.86912074|-0.001730|0.002272|9062.44611802|35518.493295|116|517|0.85525154|3.3518435
2022-01-17 21:57:19|73582541|73583538|2019-09-06 02:23:42|2019-09-06 02:42:41|10602.94000000|10620.49000000|1138675.93173|867365.152701|330|668|107.15405919|81.63261753|-0.001814|0.003222|6408.54574296|25210.3866078|144|442|0.60321866|2.3728719
2022-01-17 21:57:19|73583539|73584536|2019-09-06 02:42:44|2019-09-06 02:57:41|10622.67000000|10670.47000000|637593.487348|3497311.39233|256|742|59.72629364|327.43832046|0.003806|0.000019|6315.33630296|18350.4707521|120|332|0.59287382|1.72154743
2022-01-17 21:57:19|73584537|73585534|2019-09-06 02:57:41|2019-09-06 03:18:13|10670.47000000|10704.27000000|877308.830912|1993562.41128|293|705|81.94711616|186.57275482|-0.000578|0.002854|7954.05410668|27480.0759687|138|420|0.74416439|2.57041535
2022-01-17 21:57:19|73585535|73586532|2019-09-06 03:18:14|2019-09-06 03:43:50|10704.24000000|10681.00000000|1061697.79996|648265.176184|396|602|99.28130084|60.61297937|-0.003332|0.002124|11300.2633529|26326.8444688|163|401|1.05667224|2.46177933
2022-01-17 21:57:19|73586533|73587530|2019-09-06 03:43:52|2019-09-06 04:19:30|10681.01000000|10686.00000000|1213505.46243|668367.865601|343|655|113.72122|62.63335096|-0.007313|0.007606|10155.9839682|31060.8756691|126|460|0.95143286|2.90970742
2022-01-17 21:57:19|73587531|73588528|2019-09-06 04:19:36|2019-09-06 04:56:27|10686.00000000|10707.89000000|540624.751564|422987.514077|316|682|50.6224597|39.57420564|-0.002717|0.003936|10922.3565321|29743.9404613|163|484|1.02231926|2.78388469
2022-01-17 21:57:20|73588529|73589526|2019-09-06 04:56:31|2019-09-06 05:13:05|10707.89000000|10790.58000000|1150907.50409|1792520.89601|257|741|107.02633416|166.71914718|0.007472|0.000332|4936.42815579|22766.0556011|94|374|0.45931109|2.11683947
2022-01-17 21:57:20|73589527|73590524|2019-09-06 05:13:06|2019-09-06 05:41:26|10791.00000000|10752.17000000|1027993.04292|651131.113243|396|602|95.55496783|60.5202304|-0.008142|0.005548|8045.67356508|25919.0786297|166|408|0.74827415|2.41032412
2022-01-17 21:57:20|73590525|73591522|2019-09-06 05:41:26|2019-09-06 06:19:36|10752.17000000|10721.61000000|1008138.43791|448138.396697|423|575|94.00474816|41.7986014|0.000931|-0.002775|8304.41096681|25302.146173|163|400|0.77441619|2.35958648
2022-01-17 21:57:20|73591523|73592520|2019-09-06 06:19:40|2019-09-06 07:03:55|10721.60000000|10733.95000000|582421.208923|833444.706356|287|711|54.25681376|77.65503835|0.003651|-0.002740|8238.72554974|28766.5957691|136|441|0.76765634|2.67988933
2022-01-17 21:57:20|73592521|73593518|2019-09-06 07:03:56|2019-09-06 07:55:55|10732.72000000|10754.77000000|676464.672422|1576786.43344|304|694|63.04152123|146.98310762|0.002188|-0.000823|10600.6392724|26142.8945568|138|389|0.98788115|2.4363565
2022-01-17 21:57:20|73593519|73594516|2019-09-06 07:55:59|2019-09-06 08:29:40|10754.77000000|10718.34000000|1023816.70996|1136476.98847|412|586|95.20982445|105.54424002|-0.001301|-0.001055|10231.9317576|18141.2415495|184|315|0.95117919|1.68564882
2022-01-17 21:57:20|73594517|73595514|2019-09-06 08:29:47|2019-09-06 09:20:52|10718.34000000|10731.71000000|710569.234614|791205.326571|388|610|66.2383892|73.75083084|0.002322|-0.001482|9025.63713917|21805.9960771|152|361|0.84124998|2.03197691
2022-01-17 21:57:20|73595515|73596512|2019-09-06 09:20:54|2019-09-06 10:17:47|10728.51000000|10749.37000000|427159.514624|822143.357819|355|643|39.76179853|76.50736749|0.002826|-0.001474|9950.96009203|22284.1847995|132|370|0.92663594|2.07577078
2022-01-17 21:57:20|73596513|73597510|2019-09-06 10:17:47|2019-09-06 10:54:08|10749.37000000|10798.99000000|701289.744111|1060039.4588|399|599|65.16783322|98.40231286|0.005457|-0.003500|8961.38579945|19043.0336597|114|338|0.83252194|1.76893393
2022-01-17 21:57:20|73597511|73598508|2019-09-06 10:54:08|2019-09-06 11:11:46|10799.00000000|10850.00000000|536605.023897|3512781.99172|234|764|49.80690428|325.39335724|0.007020|-0.003262|5120.65400493|18536.5189401|80|323|0.47539523|1.71754293
2022-01-17 21:57:21|73598509|73599506|2019-09-06 11:11:46|2019-09-06 11:22:03|10850.00000000|10877.69000000|1196907.16114|2141450.12423|300|698|110.31293091|197.35022806|0.010133|-0.007324|4074.32427636|17283.937642|80|279|0.37585481|1.59314651
2022-01-17 21:57:21|73599507|73600504|2019-09-06 11:22:03|2019-09-06 11:34:15|10876.84000000|10870.56000000|899077.269117|2456764.26011|302|696|82.64195937|225.71745876|0.002238|-0.002865|4721.84125614|19673.1364198|114|277|0.43424261|1.80770831
2022-01-17 21:57:21|73600505|73601502|2019-09-06 11:34:15|2019-09-06 11:57:58|10870.56000000|10866.00000000|778061.857068|942516.918917|370|628|71.56803795|86.64669887|-0.008918|0.008660|9573.13529814|25510.4921319|122|339|0.8805264|2.34565271
2022-01-17 21:57:21|73601503|73602500|2019-09-06 11:57:58|2019-09-06 12:15:11|10866.00000000|10922.00000000|742189.381161|1337374.6277|280|718|68.11755266|122.68596352|-0.003755|0.007556|7639.41438848|26164.6940931|112|434|0.70145439|2.40090995
2022-01-17 21:57:21|73602501|73603498|2019-09-06 12:15:12|2019-09-06 12:32:39|10922.00000000|10905.48000000|848648.42986|1303190.95151|364|634|77.73047417|119.29767908|-0.000059|-0.001011|7183.36387342|21274.9342425|115|337|0.65775527|1.94795211
2022-01-17 21:57:21|73603499|73604496|2019-09-06 12:32:39|2019-09-06 12:53:33|10905.48000000|10865.93000000|1041701.66258|635161.808791|423|575|95.65316519|58.33052282|-0.000340|-0.001498|13465.3274454|23859.9587158|163|352|1.23617966|2.19037213
2022-01-17 21:57:21|73604497|73605494|2019-09-06 12:53:33|2019-09-06 13:13:57|10864.40000000|10880.02000000|588339.134272|489711.565134|411|587|54.1299484|45.04284843|0.000898|-0.000057|14221.5356327|26892.0168501|206|386|1.307799|2.47258274
2022-01-17 21:57:21|73605495|73606492|2019-09-06 13:13:57|2019-09-06 13:29:39|10880.01000000|10828.00000000|1264962.17116|785563.061989|487|511|116.52000087|72.33501366|-0.000272|-0.002966|14099.53521|21201.0270514|214|300|1.29844763|1.9520615
2022-01-17 21:57:21|73606493|73607490|2019-09-06 13:29:42|2019-09-06 13:47:52|10828.00000000|10815.56000000|1367182.43082|1116383.11625|411|587|126.08425799|102.91989483|0.000661|-0.001479|10552.5387989|18854.4717314|148|289|0.97288051|1.7374259
2022-01-17 21:57:22|73607491|73608488|2019-09-06 13:47:52|2019-09-06 14:07:47|10813.97000000|10865.00000000|858018.335892|1552313.05836|328|670|79.1141242|143.071398|0.004006|-0.000837|8049.04841727|24445.9141518|125|375|0.74244236|2.25480719
2022-01-17 21:57:22|73608489|73609486|2019-09-06 14:07:47|2019-09-06 14:29:00|10865.97000000|10877.97000000|1012375.44611|1573510.63652|332|666|93.08282243|144.63581974|0.001463|-0.000797|9746.41845348|24437.2108198|118|362|0.89598494|2.24697395
2022-01-17 21:57:22|73609487|73610484|2019-09-06 14:29:03|2019-09-06 14:54:14|10877.69000000|10877.84000000|816508.696589|1175599.89513|375|623|75.03069837|108.03929897|-0.004612|0.004647|10142.0799365|27668.0991156|139|373|0.93196063|2.54229927
2022-01-17 21:57:22|73610485|73611482|2019-09-06 14:54:15|2019-09-06 15:18:47|10877.85000000|10887.00000000|684222.548454|532310.950326|326|672|62.9546592|48.94970709|-0.003553|0.004054|10627.3284986|28364.1830965|131|424|0.97743147|2.6086707
2022-01-17 21:57:22|73611483|73612480|2019-09-06 15:18:51|2019-09-06 15:39:25|10886.34000000|10911.33000000|322235.782132|1402843.4261|236|762|29.59074721|128.7328417|0.000733|0.000629|7136.81614429|32231.6580465|99|451|0.65528798|2.95890974
2022-01-17 21:57:22|73612481|73613478|2019-09-06 15:39:26|2019-09-06 16:00:49|10911.32000000|10880.00000000|1214381.44691|527201.108424|341|657|111.46213597|48.36620659|-0.003236|0.001586|10144.2314126|32844.801589|135|442|0.93104215|3.01469108
2022-01-17 21:57:22|73613479|73614476|2019-09-06 16:00:51|2019-09-06 16:24:03|10880.01000000|10876.44000000|693201.547557|640111.808072|409|589|63.78158832|58.89542118|-0.006328|0.006168|14063.0722466|24551.4053593|163|371|1.29388618|2.25855836
2022-01-17 21:57:22|73614477|73615474|2019-09-06 16:24:05|2019-09-06 16:50:44|10875.18000000|10886.06000000|597846.916609|903557.417878|331|667|54.97240594|83.074676|-0.000690|0.001219|10956.4945586|28011.6826593|145|445|1.00736848|2.57535299
2022-01-17 21:57:22|73615475|73616472|2019-09-06 16:50:44|2019-09-06 17:11:36|10884.91000000|10861.01000000|817755.357655|960672.010985|383|615|75.19433902|88.26132336|-0.007665|0.006321|11790.4964069|25371.3698368|156|369|1.08376038|2.33174213
2022-01-17 21:57:23|73616473|73617470|2019-09-06 17:11:36|2019-09-06 17:31:43|10861.01000000|10849.07000000|549562.220053|629605.604729|361|637|50.6102912|57.97101783|-0.003877|0.003606|10548.029757|22668.882274|132|330|0.97132293|2.08709852
2022-01-17 21:57:24|73617471|73618468|2019-09-06 17:31:44|2019-09-06 17:40:07|10849.08000000|10728.01000000|2519435.53134|446534.991012|699|299|233.53931831|41.37793652|-0.005744|-0.003140|16097.2759024|11809.3485631|243|163|1.49017782|1.0916492
2022-01-17 21:57:24|73618469|73619466|2019-09-06 17:40:07|2019-09-06 17:40:38|10727.64000000|10550.00000000|3481197.30266|873510.235295|762|236|327.33306717|82.06551225|-0.010768|-0.010289|13364.2370861|3957.33003935|235|53|1.25728605|0.37157323
2022-01-17 21:57:24|73619467|73620464|2019-09-06 17:40:38|2019-09-06 17:43:17|10550.00000000|10587.34000000|2894925.67246|3458891.9694|460|538|274.09883235|327.3539495|-0.009144|0.011974|8122.18536775|10211.5197851|126|151|0.76828947|0.96534968
2022-01-17 21:57:24|73620465|73621462|2019-09-06 17:43:17|2019-09-06 17:47:05|10587.51000000|10481.12000000|4133412.67715|2336184.69882|675|323|392.23889909|220.56707693|0.001232|-0.014301|10905.7693232|9114.61027035|216|120|1.03496204|0.86131674
2022-01-17 21:57:24|73621463|73622460|2019-09-06 17:47:05|2019-09-06 17:47:20|10482.71000000|10355.00000000|2435873.19935|143250.968501|919|79|233.61271748|13.70826196|-0.007171|-0.017020|21966.6350448|2971.48800801|538|29|2.10937393|0.28450547
2022-01-17 21:57:24|73622461|73623458|2019-09-06 17:47:20|2019-09-06 17:47:44|10355.00000000|10300.00000000|2598195.25902|1338467.56271|732|266|251.5843957|129.27216934|-0.030876|0.022474|14676.6794718|4033.00738921|332|48|1.42083384|0.38974882
2022-01-17 21:57:24|73623459|73624456|2019-09-06 17:47:44|2019-09-06 17:48:30|10300.00000000|10348.35000000|2387697.44231|1606505.66552|609|389|232.07919647|155.95043109|0.001780|0.004762|12784.528308|6686.02769424|300|105|1.24459104|0.64858596
2022-01-17 21:57:24|73624457|73625454|2019-09-06 17:48:31|2019-09-06 17:51:31|10348.35000000|10410.00000000|2558037.25069|3054926.74442|389|609|246.57454674|294.03883437|-0.014330|0.018832|4998.69717099|15119.6007944|116|212|0.48158768|1.45647703
2022-01-17 21:57:24|73625455|73626452|2019-09-06 17:51:31|2019-09-06 17:57:42|10410.00000000|10447.05000000|1855903.86439|2335979.84807|416|582|178.55484513|224.43576469|-0.000261|0.003543|6075.92630493|16114.1327667|149|236|0.58442871|1.54834201
2022-01-17 21:57:24|73626453|73627450|2019-09-06 17:57:42|2019-09-06 18:07:24|10447.22000000|10416.18000000|2925492.12704|1328672.40833|466|532|280.59091841|127.28893115|-0.016662|0.014698|7523.97708697|19042.8405575|137|250|0.7214739|1.82499196
2022-01-17 21:57:25|73627451|73628448|2019-09-06 18:07:27|2019-09-06 18:17:55|10415.60000000|10406.13000000|1939175.09198|1340965.03466|514|484|186.52990329|128.95441049|-0.014768|0.014141|13083.8232093|17695.0426632|159|258|1.25877818|1.70094758
2022-01-17 21:57:25|73628449|73629446|2019-09-06 18:17:55|2019-09-06 18:31:19|10406.21000000|10410.63000000|813625.403047|1045407.3742|389|609|78.12723945|100.38538052|-0.007793|0.008040|8954.88192491|20965.6755733|161|342|0.8599506|2.01285784
2022-01-17 21:57:25|73629447|73630444|2019-09-06 18:31:19|2019-09-06 18:47:34|10411.00000000|10411.39000000|1564419.81407|988574.585336|369|629|150.22347643|94.89590783|-0.005797|0.005826|8040.35437017|23792.1410068|118|371|0.77201111|2.28386084
2022-01-17 21:57:25|73630445|73631442|2019-09-06 18:47:34|2019-09-06 19:00:29|10411.39000000|10380.67000000|1801361.91872|708134.820147|484|514|173.64344357|68.18767528|-0.005404|0.002724|11459.9917244|19530.5457575|162|297|1.10382945|1.88026324
2022-01-17 21:57:25|73631443|73632440|2019-09-06 19:00:29|2019-09-06 19:19:55|10380.98000000|10390.65000000|1858858.98584|844524.236067|404|594|178.90462551|81.25546063|-0.010655|0.011254|11408.3831581|24234.9600627|165|338|1.09837571|2.332457
2022-01-17 21:57:25|73632441|73633438|2019-09-06 19:19:56|2019-09-06 19:35:36|10390.65000000|10362.22000000|1671024.30102|661612.767726|483|515|161.27199993|63.80539289|-0.009418|0.007366|12858.8487163|21283.2067842|221|318|1.24083238|2.05288684
2022-01-17 21:57:25|73633439|73634436|2019-09-06 19:35:37|2019-09-06 19:53:19|10362.22000000|10382.52000000|465122.994396|989406.540288|334|664|44.79786485|95.29546855|-0.006387|0.008148|9221.47755627|27430.9324014|139|392|0.88802867|2.64081565
2022-01-17 21:57:25|73634437|73635434|2019-09-06 19:53:19|2019-09-06 20:07:27|10381.44000000|10342.81000000|1532528.47017|779302.923565|474|524|148.13915164|75.31871714|-0.008752|0.005716|12621.1984037|22168.5760867|195|308|1.21918643|2.13934395
2022-01-17 21:57:25|73635435|73636432|2019-09-06 20:07:27|2019-09-06 20:12:31|10342.81000000|10240.00000000|1963496.71217|407373.672217|714|284|190.83432087|39.50342315|-0.016685|0.006762|15172.6842794|10764.7132007|297|143|1.47396831|1.04178291
2022-01-17 21:57:25|73636433|73637430|2019-09-06 20:12:31|2019-09-06 20:13:28|10240.00000000|10208.65000000|3593840.23517|1500576.6406|725|273|351.65515969|146.80593607|-0.015650|0.011034|12318.0807869|4652.86212922|299|65|1.20617141|0.45481004
2022-01-17 21:57:26|73637431|73638428|2019-09-06 20:13:28|2019-09-06 20:21:02|10209.37000000|10271.88000000|1230588.30007|1334403.08955|459|539|120.28763814|130.3348274|-0.018377|0.022950|9054.84566489|17065.5336408|180|244|0.88479369|1.66561998
2022-01-17 21:57:26|73638429|73639426|2019-09-06 20:21:02|2019-09-06 20:35:39|10271.88000000|10269.57000000|897265.155123|580948.960386|437|561|87.41515688|56.54900546|-0.006902|0.006704|10419.314874|25928.325535|210|356|1.01469739|2.52435589
2022-01-17 21:57:26|73639427|73640424|2019-09-06 20:35:41|2019-09-06 20:52:25|10269.57000000|10321.93000000|872588.48735|1350962.5009|257|741|84.61278561|131.11300934|0.000300|0.003470|8425.72612849|31031.7518743|129|442|0.8176921|3.01237603
2022-01-17 21:57:26|73640425|73641422|2019-09-06 20:52:30|2019-09-06 21:09:34|10321.93000000|10326.01000000|977377.850685|818173.793687|329|669|94.49762107|79.10127383|-0.003177|0.003464|8784.55725327|28528.9068472|113|404|0.84958384|2.75966331
2022-01-17 21:57:26|73641423|73642420|2019-09-06 21:09:35|2019-09-06 21:26:51|10326.01000000|10373.32000000|873500.054666|1136333.1006|380|618|84.67077531|110.0860679|0.003128|-0.000124|9716.37036487|26320.6425987|134|380|0.9412712|2.54908147
2022-01-17 21:57:26|73642421|73643418|2019-09-06 21:26:53|2019-09-06 21:47:16|10373.33000000|10378.56000000|610351.085091|567045.607023|301|697|58.84064855|54.67233061|-0.000706|0.001097|8468.82642344|32281.2978175|120|482|0.81653838|3.11245006
2022-01-17 21:57:26|73643419|73644416|2019-09-06 21:47:17|2019-09-06 22:04:26|10378.57000000|10404.00000000|564554.720167|966542.586386|258|740|54.21806967|92.84786317|-0.007317|0.009422|7443.93481756|28186.424152|110|438|0.71504577|2.70833176
2022-01-17 21:57:26|73644417|73645414|2019-09-06 22:04:27|2019-09-06 22:28:12|10403.99000000|10392.25000000|961721.369643|564472.149337|287|711|92.53757641|54.31913023|-0.006334|0.005564|9159.7715126|34708.8812566|131|501|0.88138085|3.33969793
2022-01-17 21:57:26|73645415|73646412|2019-09-06 22:28:12|2019-09-06 22:49:08|10392.25000000|10379.72000000|806982.247976|359203.302079|338|660|77.69741329|34.59184049|-0.010317|0.009493|9990.54173744|31624.9942235|136|453|0.96238665|3.04602492
2022-01-17 21:57:26|73646413|73647410|2019-09-06 22:49:12|2019-09-06 23:02:32|10377.00000000|10331.45000000|851722.650436|647123.529315|500|498|82.41962557|62.60742607|-0.000642|-0.002766|15503.2062139|22280.6898251|222|329|1.49815973|2.15097027
2022-01-17 21:57:26|73647411|73648408|2019-09-06 23:02:33|2019-09-06 23:25:02|10330.08000000|10317.95000000|630394.575598|300692.689425|328|670|60.99701501|29.09443015|-0.003005|0.002056|9755.90445881|33648.9697068|143|491|0.94386909|3.25529263
2022-01-17 21:57:27|73648409|73649406|2019-09-06 23:25:03|2019-09-06 23:48:20|10317.95000000|10343.39000000|498509.997881|641962.300787|336|662|48.30600265|62.19421426|-0.004037|0.005446|12285.5045862|30658.5509764|171|466|1.19007632|2.96914026
2022-01-17 21:57:27|73649407|73650404|2019-09-06 23:48:21|2019-09-07 00:12:07|10343.39000000|10332.20000000|405333.912775|366355.699914|342|656|39.25889899|35.4874746|-0.006383|0.005692|13806.8138535|32277.9439492|176|485|1.33684524|3.12514066
2022-01-17 21:57:27|73650405|73651402|2019-09-07 00:12:07|2019-09-07 00:39:19|10333.46000000|10345.33000000|222457.372446|326151.889959|259|739|21.48382038|31.51189299|-0.004254|0.005072|8592.38095579|38991.3220923|143|547|0.82999922|3.76611629
2022-01-17 21:57:27|73651403|73652400|2019-09-07 00:39:23|2019-09-07 01:05:31|10345.34000000|10348.01000000|162238.327473|347083.013288|264|734|15.67935616|33.54538188|-0.014719|0.014897|10021.8666127|36861.6636113|145|544|0.96856518|3.56171004
2022-01-17 21:57:27|73652401|73653398|2019-09-07 01:05:33|2019-09-07 01:35:43|10348.01000000|10380.03000000|364664.957367|337487.106413|242|756|35.1724954|32.55005485|-0.006545|0.008903|9165.83718763|34235.8896179|125|562|0.88422562|3.3022228
2022-01-17 21:57:27|73653399|73654396|2019-09-07 01:35:44|2019-09-07 02:05:45|10380.47000000|10362.99000000|359972.647904|341077.207115|275|723|34.71721564|32.89281366|-0.008253|0.007194|12918.5793944|39116.1657771|175|553|1.24637485|3.7726589
2022-01-17 21:57:27|73654397|73655394|2019-09-07 02:05:46|2019-09-07 02:36:32|10362.99000000|10363.24000000|260269.098383|332365.35534|253|745|25.11014836|32.06943906|-0.014460|0.014579|9736.15511688|35831.1465353|154|546|0.93935633|3.4567656
2022-01-17 21:57:27|73655395|73656392|2019-09-07 02:36:34|2019-09-07 03:13:25|10362.07000000|10352.08000000|139722.869241|264371.8241|283|715|13.49663419|25.52659403|-0.008930|0.008044|11822.6720546|35724.429608|191|552|1.14169525|3.44936227
2022-01-17 21:57:27|73656393|73657390|2019-09-07 03:13:27|2019-09-07 03:47:06|10351.50000000|10345.00000000|519361.919525|315971.988241|342|656|50.21313908|30.53907925|-0.013181|0.012794|12559.912078|32703.5624688|193|475|1.21420856|3.1607763
2022-01-17 21:57:28|73657391|73658388|2019-09-07 03:47:06|2019-09-07 04:19:15|10345.00000000|10333.01000000|448691.592516|330257.787965|327|671|43.40506366|31.96328165|-0.007617|0.006786|11712.8165435|34477.8520338|202|508|1.13310381|3.33497195
2022-01-17 21:57:28|73658389|73659386|2019-09-07 04:19:17|2019-09-07 05:04:55|10333.00000000|10355.01000000|158260.74348|408751.336184|222|776|15.28458563|39.48350026|-0.012940|0.014323|8900.71766825|39176.3685632|135|591|0.85994694|3.78425575
2022-01-17 21:57:28|73659387|73660384|2019-09-07 05:04:58|2019-09-07 05:54:01|10355.00000000|10358.00000000|128672.30178|347020.139795|255|743|12.42946866|33.51097265|-0.007202|0.007336|10046.8467832|37027.4603244|160|546|0.97033691|3.57569454
2022-01-17 21:57:28|73660385|73661382|2019-09-07 05:54:02|2019-09-07 06:53:51|10358.00000000|10351.40000000|142130.004177|299501.491691|278|720|13.72493233|28.92751089|-0.003205|0.002786|9909.66466059|34154.4300639|173|547|0.95720434|3.29809574
2022-01-17 21:57:28|73661383|73662380|2019-09-07 06:54:00|2019-09-07 07:45:53|10354.08000000|10397.48000000|471134.078131|939049.005919|270|728|45.41376385|90.52308885|0.002254|0.000801|8989.30999541|28691.2258196|158|491|0.8673031|2.76815185
2022-01-17 21:57:28|73662381|73663378|2019-09-07 07:45:57|2019-09-07 08:58:14|10396.41000000|10410.02000000|297931.076915|963461.034001|239|759|28.62968148|92.55709537|0.005180|-0.004146|9714.92289734|31478.088045|154|497|0.93433969|3.02667477
2022-01-17 21:57:28|73663379|73664376|2019-09-07 08:58:16|2019-09-07 10:21:33|10410.02000000|10381.59000000|641738.73423|739353.4829|325|673|61.8037567|71.22522834|0.005127|-0.008294|9140.1892845|25210.23549|195|438|0.87994284|2.4268005
2022-01-17 21:57:28|73664377|73665374|2019-09-07 10:21:33|2019-09-07 11:36:11|10382.13000000|10390.01000000|423498.098459|630845.696704|297|701|40.769612|60.70537007|0.002449|-0.001904|9752.08512005|26625.1683828|159|452|0.93920208|2.56371226
2022-01-17 21:57:28|73665375|73666372|2019-09-07 11:36:11|2019-09-07 12:17:21|10390.01000000|10408.00000000|413618.826958|811423.826799|209|789|39.70996445|77.89249938|0.007213|-0.005798|5302.46003295|23637.878672|97|447|0.50920143|2.27001364
2022-01-17 21:57:28|73666373|73667370|2019-09-07 12:17:23|2019-09-07 13:05:04|10407.99000000|10388.52000000|531080.881734|339144.869917|307|691|51.07496208|32.59724685|0.000218|-0.001543|9754.23928045|35724.2431179|151|503|0.93784073|3.4352053
2022-01-17 21:57:30|73667371|73668368|2019-09-07 13:05:12|2019-09-07 13:47:04|10388.58000000|10405.35000000|501853.078742|335678.822359|311|687|48.2449267|32.27657849|-0.000975|0.001947|12634.98521|33527.6477073|162|495|1.21497506|3.22394821
2022-01-17 21:57:30|73668369|73669366|2019-09-07 13:47:05|2019-09-07 14:22:33|10405.34000000|10397.26000000|261760.003971|408187.16305|262|736|25.17074008|39.25112159|-0.003477|0.002930|10962.9871676|35914.6161176|146|528|1.05422514|3.45334512
2022-01-17 21:57:30|73669367|73670364|2019-09-07 14:22:39|2019-09-07 14:47:47|10397.26000000|10404.42000000|269711.181179|610883.527588|236|762|25.88310727|58.5860589|-0.002634|0.003177|8738.69970919|31153.8754668|154|550|0.83853831|2.98990617
2022-01-17 21:57:30|73670365|73671362|2019-09-07 14:47:47|2019-09-07 15:13:29|10405.43000000|10440.00000000|393730.630964|796674.752115|256|742|37.77453407|76.40309541|0.001950|0.000096|8629.13716696|32702.8617818|115|487|0.82779965|3.13730787
2022-01-17 21:57:30|73671363|73672360|2019-09-07 15:13:30|2019-09-07 15:29:44|10439.51000000|10461.64000000|570599.941496|979412.782562|265|733|54.56161889|93.66614038|0.003250|-0.001471|8614.24428054|29711.9132041|141|459|0.82393088|2.84171399
2022-01-17 21:57:30|73672361|73673358|2019-09-07 15:29:47|2019-09-07 15:50:14|10462.06000000|10456.94000000|548306.504385|499662.203406|245|753|52.4567026|47.77887196|-0.001478|0.001109|6538.13841797|34055.8250899|105|489|0.62533273|3.25712957
2022-01-17 21:57:30|73673359|73674356|2019-09-07 15:50:14|2019-09-07 16:05:15|10456.94000000|10435.01000000|805748.408746|1145853.55445|340|658|76.98757029|109.36443373|-0.004689|0.002821|9513.11733792|24855.9336071|149|414|0.90881532|2.37336263
2022-01-17 21:57:30|73674357|73675354|2019-09-07 16:05:18|2019-09-07 16:23:28|10435.01000000|10433.90000000|1332782.27245|560741.504761|400|598|128.19926311|53.89833506|0.001279|-0.001901|11401.9464009|22761.8632547|200|363|1.09592144|2.18596252
2022-01-17 21:57:31|73675355|73676352|2019-09-07 16:23:29|2019-09-07 16:38:37|10433.89000000|10500.01000000|453641.324492|1500902.16456|255|743|43.25378509|143.08701548|0.010120|-0.003750|6144.48430551|23641.1788215|154|393|0.5866851|2.25801376
2022-01-17 21:57:31|73676353|73677350|2019-09-07 16:38:38|2019-09-07 16:51:33|10500.00000000|10519.64000000|1383054.87595|1360579.30143|313|685|131.28914391|129.18726755|0.006698|-0.004821|7597.5609252|25685.3843277|150|395|0.72146186|2.4390149
2022-01-17 21:57:31|73677351|73678348|2019-09-07 16:51:34|2019-09-07 17:13:49|10520.50000000|10560.00000000|652056.243935|622786.000814|304|694|61.87104674|59.05757527|-0.001308|0.003786|9945.33991215|27479.4425521|144|479|0.94396577|2.60791799
2022-01-17 21:57:31|73678349|73679346|2019-09-07 17:13:49|2019-09-07 17:27:17|10560.00000000|10510.00000000|1421007.65687|628356.609024|418|580|135.06386417|59.63796318|0.000617|-0.004804|10335.3250629|20885.7153484|178|371|0.98236653|1.98192248
2022-01-17 21:57:31|73679347|73680344|2019-09-07 17:27:18|2019-09-07 17:48:38|10510.00000000|10507.14000000|527220.331624|676646.808843|299|699|50.1847175|64.35185232|0.000280|-0.000453|9306.86531512|31130.0170477|141|459|0.88566194|2.96220754
2022-01-17 21:57:31|73680345|73681342|2019-09-07 17:48:39|2019-09-07 18:14:17|10508.68000000|10530.01000000|607221.994224|411861.880297|290|708|57.77951941|39.15572939|-0.005042|0.006388|10674.9742332|36853.9152901|158|523|1.01529157|3.5043788
2022-01-17 21:57:31|73681343|73682340|2019-09-07 18:14:18|2019-09-07 18:40:43|10530.01000000|10508.97000000|329764.506719|426515.489429|268|730|31.35883151|40.54418558|-0.009191|0.007833|10639.3791166|37564.2141732|158|529|1.01147894|3.5710756
2022-01-17 21:57:31|73682341|73683338|2019-09-07 18:40:44|2019-09-07 19:02:01|10508.97000000|10457.00000000|826636.841503|354315.754545|442|556|78.81546792|33.79027962|-0.005933|0.002701|11821.9348083|27638.6362904|247|402|1.12743733|2.63406803
2022-01-17 21:57:31|73683339|73684336|2019-09-07 19:02:01|2019-09-07 19:25:09|10457.00000000|10503.18000000|382737.637652|565163.089562|338|660|36.50253216|53.95166612|-0.002488|0.005600|10787.8213452|31968.7308543|197|455|1.028286|3.04742253
2022-01-17 21:57:32|73684337|73685334|2019-09-07 19:25:10|2019-09-07 19:53:12|10503.18000000|10495.01000000|428803.176349|507105.780721|276|722|40.81655151|48.21816772|-0.009477|0.009068|11337.1327823|35698.8145248|159|523|1.07873879|3.39620039
2022-01-17 21:57:32|73685335|73686332|2019-09-07 19:53:13|2019-09-07 20:21:38|10495.00000000|10490.34000000|316495.087455|460740.654585|293|705|30.14776993|43.87984375|-0.005415|0.004975|12545.3614513|38099.451848|175|528|1.19464895|3.62791995
2022-01-17 21:57:32|73686333|73687330|2019-09-07 20:21:38|2019-09-07 20:52:50|10489.05000000|10512.23000000|665729.997574|430357.40171|328|670|63.39009233|40.9944417|-0.007073|0.008356|12505.5929642|31811.827232|185|465|1.19112388|3.02975784
2022-01-17 21:57:32|73687331|73688328|2019-09-07 20:52:50|2019-09-07 21:24:13|10512.23000000|10478.96000000|285145.938356|458721.955075|270|728|27.18318269|43.69717613|-0.010150|0.007982|10666.2235361|34060.1097425|159|499|1.01618745|3.24453378
2022-01-17 21:57:32|73688329|73689326|2019-09-07 21:24:14|2019-09-07 21:51:10|10478.96000000|10516.72000000|292994.475747|788914.123386|283|715|27.87677914|75.11096209|-0.006960|0.009546|10078.0784279|28945.1067408|153|475|0.95871529|2.75362273
2022-01-17 21:57:32|73689327|73690324|2019-09-07 21:51:12|2019-09-07 22:14:31|10516.73000000|10518.02000000|597472.607602|488373.685935|277|721|56.81207214|46.3850289|-0.002955|0.003066|9455.24732367|32220.1507807|140|529|0.8986389|3.06243225
2022-01-17 21:57:32|73690325|73691322|2019-09-07 22:14:35|2019-09-07 22:44:26|10518.03000000|10514.98000000|268399.518281|462489.565279|250|748|25.52707064|43.98035473|-0.002981|0.002843|11354.4363631|38598.3257705|160|549|1.07945611|3.66920272
2022-01-17 21:57:32|73691323|73692320|2019-09-07 22:44:27|2019-09-07 23:12:36|10514.94000000|10492.08000000|503832.014546|275627.936024|294|704|47.99925879|26.25611117|-0.004733|0.003330|11717.2674572|37879.0489558|178|551|1.11571541|3.60724782
2022-01-17 21:57:32|73692321|73693318|2019-09-07 23:12:36|2019-09-07 23:36:03|10492.07000000|10488.62000000|354458.277078|365336.015732|353|645|33.80351079|34.8223189|-0.011826|0.011584|10705.7584383|31408.810886|244|493|1.0206|2.99388674
2022-01-17 21:57:32|73693319|73694316|2019-09-07 23:36:08|2019-09-08 00:07:36|10488.62000000|10505.65000000|129620.627228|556143.071119|279|719|12.35140235|53.00633493|-0.001451|0.002535|10061.5082114|30193.7536357|197|530|0.95895542|2.8775004
2022-01-17 21:57:33|73694317|73695314|2019-09-08 00:07:36|2019-09-08 00:48:18|10505.65000000|10502.09000000|197738.718418|309218.1238|278|720|18.81649677|29.41343259|-0.000912|0.000680|10800.2963683|39895.1738403|158|541|1.02748645|3.79571481
2022-01-17 21:57:33|73695315|73696312|2019-09-08 00:48:20|2019-09-08 01:20:11|10502.08000000|10511.41000000|233297.699479|636726.666861|336|662|22.17919423|60.53688236|-0.003245|0.003859|12748.8137552|31751.6886214|213|450|1.21214291|3.01869636
2022-01-17 21:57:33|73696313|73697310|2019-09-08 01:20:11|2019-09-08 02:01:32|10511.40000000|10503.98000000|236364.86981|313018.164071|311|687|22.49118377|29.78470546|-0.007407|0.006933|11194.3346692|37321.6128853|167|535|1.06524673|3.55116007
2022-01-17 21:57:33|73697311|73698308|2019-09-08 02:01:32|2019-09-08 02:37:09|10503.98000000|10501.53000000|291429.572033|281706.595441|351|647|27.75051927|26.81422481|-0.003316|0.003169|11940.894394|31344.464109|250|492|1.13659939|2.98344552
2022-01-17 21:57:34|73698309|73699306|2019-09-08 02:37:12|2019-09-08 03:13:13|10501.53000000|10497.16000000|200642.011658|419592.614768|391|607|19.11446477|39.96758418|-0.006030|0.005784|12582.7101845|27034.3679077|276|445|1.19861328|2.5749273
2022-01-17 21:57:34|73699307|73700304|2019-09-08 03:13:16|2019-09-08 03:40:51|10496.90000000|10534.03000000|251044.461054|593536.044135|276|722|23.85960891|56.4069841|-0.004352|0.006712|9828.41473551|28822.5998624|162|562|0.93468417|2.74067099
2022-01-17 21:57:34|73700305|73701302|2019-09-08 03:40:51|2019-09-08 04:02:05|10534.54000000|10568.51000000|514654.776479|1462279.27918|277|721|48.72128247|138.49380462|-0.001073|0.003543|10068.9851692|25982.6643759|140|437|0.95352303|2.46053309
2022-01-17 21:57:34|73701303|73702300|2019-09-08 04:02:05|2019-09-08 04:28:33|10568.52000000|10580.38000000|655168.424908|861614.569407|320|678|61.90280523|81.39278967|0.000763|0.000064|10036.7442321|26283.9564634|173|423|0.94877485|2.48376118
2022-01-17 21:57:34|73702301|73703298|2019-09-08 04:28:41|2019-09-08 05:11:07|10580.38000000|10558.65000000|334935.707507|476049.896718|314|684|31.69452339|45.06556934|-0.000144|-0.001065|12132.7707195|30276.9168996|179|452|1.14813942|2.86544899
2022-01-17 21:57:34|73703299|73704296|2019-09-08 05:11:08|2019-09-08 05:56:31|10558.65000000|10551.73000000|465674.475233|317921.082494|400|598|44.15588952|30.13016915|0.001545|-0.001955|16156.2459376|27467.0949559|226|439|1.53132539|2.60220043
2022-01-17 21:57:34|73704297|73705294|2019-09-08 05:56:33|2019-09-08 07:05:22|10551.72000000|10584.78000000|340961.031252|511533.29651|228|770|32.29581353|48.43840932|0.000005|0.002034|7852.23818846|34083.7633232|106|512|0.74373741|3.22770856
2022-01-17 21:57:35|73705295|73706292|2019-09-08 07:05:22|2019-09-08 08:16:55|10584.14000000|10541.84000000|159060.061541|324294.398272|358|640|15.07298488|30.71537769|-0.001665|-0.000790|12518.5529276|28996.7478591|236|458|1.18598798|2.74690526
2022-01-17 21:57:35|73706293|73707290|2019-09-08 08:16:55|2019-09-08 09:05:01|10541.84000000|10545.00000000|342613.443183|521205.858743|463|535|32.57542513|49.53613591|0.007972|-0.008562|10757.5440557|16290.6393257|350|338|1.0223365|1.54804749
2022-01-17 21:57:35|73707291|73708288|2019-09-08 09:05:01|2019-09-08 10:29:32|10545.40000000|10534.03000000|284723.678442|736317.546869|286|712|27.06187657|69.99634127|0.004140|-0.004899|8189.75370875|26581.1971379|197|521|0.77836894|2.52629704
2022-01-17 21:57:35|73708289|73709286|2019-09-08 10:29:32|2019-09-08 11:05:26|10534.02000000|10417.20000000|1298124.67155|302864.291602|745|253|124.04054576|28.85687147|-0.002868|-0.012867|13891.5546933|8957.82236553|515|168|1.32611661|0.85081344
2022-01-17 21:57:35|73709287|73710284|2019-09-08 11:05:26|2019-09-08 11:06:08|10417.05000000|10300.00000000|3163097.1716|1458046.24135|770|228|305.69802137|141.02368812|0.009322|-0.026901|14812.8753911|3990.19893724|383|58|1.43027066|0.38530084
2022-01-17 21:57:35|73710285|73711282|2019-09-08 11:06:08|2019-09-08 11:13:33|10300.00000000|10349.11000000|2281262.33546|2196106.76825|595|403|221.7332202|213.14411041|0.015628|-0.010265|14637.6886439|8133.30125746|283|168|1.42311033|0.78853097
2022-01-17 21:57:36|73711283|73712280|2019-09-08 11:13:33|2019-09-08 11:53:59|10349.51000000|10395.96000000|525229.989788|749489.052317|390|608|50.6369186|72.24647104|0.004727|-0.001866|10747.8853338|19947.0174082|253|437|1.03591092|1.92189111
2022-01-17 21:57:36|73712281|73713278|2019-09-08 11:53:59|2019-09-08 12:30:12|10395.97000000|10432.45000000|341978.859178|829025.068288|306|692|32.8350059|79.59667461|-0.001733|0.004917|6999.98900389|22172.896088|195|520|0.67255113|2.12913733
2022-01-17 21:57:36|73713279|73714276|2019-09-08 12:30:16|2019-09-08 13:12:45|10432.45000000|10418.33000000|1127616.86584|437458.314142|423|575|108.24473961|42.04101271|-0.004102|0.003160|9846.53881614|24533.9798849|240|435|0.94604331|2.35674999
2022-01-17 21:57:36|73714277|73715274|2019-09-08 13:12:53|2019-09-08 13:48:55|10418.60000000|10395.42000000|540983.689392|281934.107045|407|591|51.973672|27.08126236|-0.009924|0.008378|10808.3580221|26394.3399884|253|436|1.03863887|2.53535617
2022-01-17 21:57:36|73715275|73716272|2019-09-08 13:48:57|2019-09-08 14:19:34|10394.22000000|10408.44000000|339083.512933|616205.60059|306|692|32.63810282|59.2825054|-0.004003|0.004834|8735.18750521|28188.9220251|159|452|0.8407044|2.71259034
2022-01-17 21:57:36|73716273|73717270|2019-09-08 14:19:34|2019-09-08 14:41:57|10408.44000000|10423.98000000|183504.783375|630447.741756|248|750|17.61016152|60.49606081|0.003061|-0.001619|8111.08947913|25262.1569019|135|505|0.77839298|2.42420438
2022-01-17 21:57:38|73717271|73718268|2019-09-08 14:41:57|2019-09-08 15:09:28|10423.89000000|10405.74000000|329188.257113|328033.633495|306|692|31.608934|31.48675115|-0.000167|-0.001076|9292.97085762|33703.7494091|187|493|0.89209583|3.23473623
2022-01-17 21:57:38|73718269|73719266|2019-09-08 15:09:35|2019-09-08 15:35:16|10405.74000000|10401.01000000|281672.496127|710150.356844|310|688|27.07544368|68.2642279|0.000830|-0.001151|8647.81385103|30700.6932549|170|461|0.83122629|2.95086971
2022-01-17 21:57:38|73719267|73720264|2019-09-08 15:35:18|2019-09-08 16:01:25|10400.49000000|10407.64000000|258590.879562|637765.148006|277|721|24.85671638|61.30858413|0.001068|-0.000614|11211.844664|38839.6358018|159|523|1.07774401|3.73313239
2022-01-17 21:57:39|73720265|73721262|2019-09-08 16:01:27|2019-09-08 16:18:38|10407.63000000|10418.31000000|542321.112345|499903.456342|308|690|51.99326396|47.96384295|-0.000748|0.001652|8091.90299609|25875.7083194|185|466|0.7764719|2.48278168
2022-01-17 21:57:39|73721263|73722260|2019-09-08 16:18:43|2019-09-08 16:36:12|10417.39000000|10379.00000000|347139.165911|260064.908795|381|617|33.39137747|25.00734702|-0.002294|0.000076|12183.5234041|32188.6524852|249|461|1.17171378|3.09530046
2022-01-17 21:57:39|73722261|73723258|2019-09-08 16:36:12|2019-09-08 16:50:00|10378.00000000|10425.67000000|384512.314402|1472048.5021|267|731|37.0440029|141.67011459|0.004992|-0.001049|10305.9646801|26976.3825095|170|495|0.99173391|2.59499937
2022-01-17 21:57:39|73723259|73724256|2019-09-08 16:50:01|2019-09-08 17:14:04|10425.67000000|10404.11000000|270597.753119|314702.567318|331|667|25.99274128|30.23545575|0.001302|-0.002670|11399.7775554|32839.9517561|206|493|1.09518639|3.15502796
2022-01-17 21:57:39|73724257|73725254|2019-09-08 17:14:07|2019-09-08 17:39:48|10404.10000000|10397.47000000|323409.705336|623907.068875|358|640|31.12168172|60.05477254|-0.000000|-0.000447|8811.74185437|27600.6224702|220|453|0.84816645|2.65651014
2022-01-17 21:57:39|73725255|73726252|2019-09-08 17:39:49|2019-09-08 18:11:11|10397.27000000|10381.08000000|426046.881841|267455.057803|354|644|41.05070859|25.75888059|-0.006936|0.005964|9663.78201275|32089.1770958|207|478|0.93075808|3.09005112
2022-01-17 21:57:40|73726253|73727250|2019-09-08 18:11:13|2019-09-08 18:42:37|10382.74000000|10377.69000000|263487.066941|214571.843451|309|689|25.35374391|20.64730571|-0.004718|0.004401|9982.50894618|34981.7553065|185|534|0.96071302|3.36615452
2022-01-17 21:57:40|73727251|73728248|2019-09-08 18:42:39|2019-09-08 19:02:22|10378.70000000|10366.27000000|805098.545455|986153.162899|466|532|77.77877243|95.27070345|-0.001470|0.000586|12065.6448066|22629.0725218|252|360|1.16548547|2.18454037
2022-01-17 21:57:40|73728249|73729246|2019-09-08 19:02:25|2019-09-08 19:31:52|10366.26000000|10371.38000000|583632.328227|632509.470386|301|697|56.31731991|61.0333852|-0.000199|0.000530|11490.2743663|33870.7498381|165|496|1.10864192|3.2678205
2022-01-17 21:57:40|73729247|73730244|2019-09-08 19:31:52|2019-09-08 19:55:31|10371.39000000|10351.67000000|1561651.96999|585877.359488|343|655|150.69284055|56.57436659|-0.002819|0.001499|9988.38248875|32782.5495362|155|493|0.96430116|3.16438826
2022-01-17 21:57:40|73730245|73731242|2019-09-08 19:55:33|2019-09-08 20:24:50|10351.66000000|10375.41000000|214263.547211|757165.437584|227|771|20.67554365|73.05073924|0.000238|0.001345|10081.0188502|39298.6415036|118|572|0.97266788|3.791296
2022-01-17 21:57:40|73731243|73732240|2019-09-08 20:24:52|2019-09-08 20:56:50|10375.42000000|10352.00000000|894865.622306|382681.021814|330|668|86.39186083|36.91786332|-0.001314|-0.000133|10503.3355769|34393.9123248|174|500|1.01357264|3.31862196
2022-01-17 21:57:40|73732241|73733238|2019-09-08 20:56:52|2019-09-08 21:28:20|10351.99000000|10353.00000000|347738.658993|573651.478869|282|716|33.59787486|55.41015196|-0.000686|0.000742|9267.2012623|32994.4069953|143|528|0.89516163|3.18708244
2022-01-17 21:57:40|73733239|73734236|2019-09-08 21:28:32|2019-09-08 21:58:24|10353.00000000|10400.11000000|144975.859747|629135.921314|218|780|13.99210963|60.6404|0.001462|0.001369|9339.53472302|37139.5833013|119|584|0.90111014|3.58272131
2022-01-17 21:57:40|73734237|73735234|2019-09-08 21:58:28|2019-09-08 22:24:00|10400.55000000|10411.97000000|767524.742742|477944.174863|341|657|73.68602013|45.87033408|-0.007452|0.008313|11235.535258|28075.6031503|201|467|1.07868354|2.69480524
2022-01-17 21:57:40|73735235|73736232|2019-09-08 22:24:01|2019-09-08 23:00:16|10411.97000000|10398.01000000|348539.929253|197549.700376|361|637|33.48901191|18.97719882|-0.001769|0.001024|10888.6386427|30869.1724436|205|478|1.04617192|2.9657532
2022-01-17 21:57:41|73736233|73737230|2019-09-08 23:00:19|2019-09-08 23:28:18|10398.01000000|10414.71000000|296994.895426|313697.396014|255|743|28.55983123|30.15507881|-0.003562|0.004727|8249.65436819|33426.0779686|142|554|0.79306153|3.21288086
2022-01-17 21:57:41|73737231|73738228|2019-09-08 23:28:20|2019-09-08 23:56:25|10414.71000000|10403.85000000|424416.021631|437086.20509|320|678|40.78581366|41.99514869|-0.003354|0.002601|6916.28141594|30411.9943273|164|491|0.66459066|2.9216531
2022-01-17 21:57:41|73738229|73739226|2019-09-08 23:56:25|2019-09-09 00:27:48|10403.84000000|10415.00000000|399366.194534|911067.95301|248|750|38.40270218|87.6062578|-0.003194|0.003674|8976.16794202|32249.0171639|147|526|0.86304438|3.10072529
2022-01-17 21:57:41|73739227|73740224|2019-09-09 00:27:48|2019-09-09 01:03:06|10415.02000000|10396.86000000|359385.975925|527309.19769|319|679|34.54865444|50.70491886|-0.001649|0.000414|8998.24929642|28738.3735463|165|453|0.86505271|2.76285635
2022-01-17 21:57:41|73740225|73741222|2019-09-09 01:03:09|2019-09-09 01:37:07|10396.86000000|10404.50000000|665159.865125|1053591.25583|264|734|63.97291578|101.32711785|-0.005365|0.005926|7672.99295612|29417.5369524|114|461|0.73786703|2.82869788
2022-01-17 21:57:41|73741223|73742220|2019-09-09 01:37:07|2019-09-09 02:14:08|10403.94000000|10375.00000000|833838.310301|329672.689945|336|662|80.24359639|31.69193775|-0.011277|0.010063|9388.56111852|29033.8487248|172|469|0.90288596|2.79125406
2022-01-17 21:57:41|73742221|73743218|2019-09-09 02:14:08|2019-09-09 02:44:53|10375.00000000|10360.00000000|1123238.37219|589486.316964|448|550|108.41296062|56.90376273|-0.000250|-0.000636|12843.7519893|24297.5421953|195|363|1.23935299|2.34455034
2022-01-17 21:57:41|73743219|73744216|2019-09-09 02:44:56|2019-09-09 03:07:48|10360.00000000|10331.82000000|1336603.75564|1288184.51429|523|475|129.42316959|124.71695692|-0.000354|-0.001506|12439.1407572|19501.8855063|267|298|1.2036264|1.88662196
2022-01-17 21:57:41|73744217|73745214|2019-09-09 03:07:49|2019-09-09 03:37:29|10331.82000000|10300.01000000|1749335.40026|918351.920928|513|485|169.59781857|88.98399642|0.000245|-0.003068|11764.9746732|22184.1509948|223|309|1.1400005|2.14842053
2022-01-17 21:57:41|73745215|73746212|2019-09-09 03:37:35|2019-09-09 04:01:32|10300.00000000|10302.00000000|703859.776885|886082.264433|479|519|68.4047006|86.11446297|-0.000539|0.000685|11819.1674002|21712.9461045|241|326|1.14826495|2.10851174
2022-01-17 21:57:42|73746213|73747210|2019-09-09 04:01:33|2019-09-09 04:32:17|10302.01000000|10288.16000000|1095225.49948|1038230.7292|475|523|106.53189871|100.88782852|-0.001471|0.000418|11474.5886209|21964.1501287|243|317|1.11587484|2.13445589
2022-01-17 21:57:42|73747211|73748208|2019-09-09 04:32:20|2019-09-09 05:24:11|10288.16000000|10312.31000000|442271.934378|964709.666868|345|653|42.90979656|93.54271651|0.001795|-0.000396|11233.7510553|26724.3920291|182|423|1.08936438|2.59164595
2022-01-17 21:57:42|73748209|73749206|2019-09-09 05:24:11|2019-09-09 06:25:29|10312.30000000|10287.00000000|815797.54198|537351.269554|386|612|79.19337161|52.15776492|0.001350|-0.002828|11055.042032|27957.4377078|186|420|1.07307549|2.71364063
2022-01-17 21:57:42|73749207|73750204|2019-09-09 06:25:29|2019-09-09 07:08:55|10285.00000000|10214.73000000|1651102.31571|667705.825229|553|445|161.12228138|65.0421118|0.005734|-0.011858|12680.6927478|15040.2318171|264|255|1.23685043|1.46384823
2022-01-17 21:57:42|73750205|73751202|2019-09-09 07:08:55|2019-09-09 07:28:05|10214.73000000|10152.72000000|2512532.02457|750327.662028|713|285|246.46383472|73.48942617|0.004554|-0.009241|16303.9275306|8232.99137116|361|144|1.5991322|0.80568987
2022-01-17 21:57:42|73751203|73752200|2019-09-09 07:28:05|2019-09-09 07:31:36|10152.26000000|10090.00000000|2396436.79761|1244255.77458|737|261|236.63550186|122.73775433|0.008630|-0.017853|15696.1644847|4429.43385839|300|71|1.55147802|0.43724247
2022-01-17 21:57:42|73752201|73753198|2019-09-09 07:31:36|2019-09-09 08:01:49|10090.00000000|10106.78000000|1696252.22303|1005690.69628|425|573|167.48002871|99.33983974|0.010560|-0.008659|8755.56283803|15771.022938|205|269|0.86455118|1.55498779
2022-01-17 21:57:42|73753199|73754196|2019-09-09 08:01:49|2019-09-09 08:34:50|10106.78000000|10146.45000000|2422833.91666|2002456.79095|480|518|239.99704068|197.99307435|0.017910|-0.013834|10129.4877254|13643.5924374|164|224|1.00287737|1.34853894
2022-01-17 21:57:42|73754197|73755194|2019-09-09 08:35:00|2019-09-09 09:26:19|10146.12000000|10239.98000000|667671.662631|1588709.0403|276|722|65.59095638|156.09895955|0.012059|-0.003868|7133.52010202|26896.4861146|127|429|0.70224072|2.64503014
2022-01-17 21:58:21|73755195|73756192|2019-09-09 09:26:19|2019-09-09 10:17:52|10240.00000000|10204.48000000|452545.495042|2787900.36587|328|670|44.20789758|272.18673127|0.003664|-0.006786|8036.64091547|19470.4913331|175|319|0.78571227|1.90259139
2022-01-17 21:58:21|73756193|73757190|2019-09-09 10:17:56|2019-09-09 11:09:35|10204.47000000|10264.51000000|499771.45917|1676666.48067|288|710|48.90230178|163.98786333|0.008000|-0.003744|9727.62739324|22431.4558757|116|361|0.9516418|2.19298549
2022-01-17 21:58:21|73757191|73758188|2019-09-09 11:09:41|2019-09-09 11:21:25|10264.52000000|10415.62000000|1277887.20387|3369105.13511|190|808|123.62313602|325.76449363|0.033284|-0.014523|2494.367563|15823.0824259|45|351|0.24141855|1.52978765
2022-01-17 21:58:21|73758189|73759186|2019-09-09 11:21:25|2019-09-09 11:22:53|10415.62000000|10463.38000000|1447942.04403|3025205.94855|291|707|137.89000639|288.40923955|0.007895|-0.002802|4366.09766553|17961.5942714|81|347|0.41584955|1.71347575
2022-01-17 21:58:22|73759187|73760184|2019-09-09 11:22:54|2019-09-09 11:47:18|10471.06000000|10405.00000000|1354266.53865|1996914.54187|394|604|129.59658425|190.99052622|0.008831|-0.014499|8500.04559941|14666.4298223|176|261|0.813801|1.40395981
2022-01-17 21:58:22|73760185|73761182|2019-09-09 11:47:18|2019-09-09 12:20:06|10405.00000000|10411.56000000|949054.620561|1356849.5421|353|645|91.22914418|130.34150332|0.008165|-0.007627|7608.04153729|15831.7629235|159|296|0.7309727|1.52118201
2022-01-17 21:58:22|73761183|73762180|2019-09-09 12:20:07|2019-09-09 12:56:59|10411.55000000|10357.00000000|955949.57681|874297.447195|432|566|91.95892209|84.0498862|0.001586|-0.003971|13288.476044|18948.4198445|211|327|1.27778188|1.82157071
2022-01-17 21:58:22|73762181|73763178|2019-09-09 12:56:59|2019-09-09 13:30:07|10356.54000000|10346.61000000|1292468.20821|1004992.2133|408|590|124.79951921|97.06837734|0.002490|-0.003106|10250.1044008|20057.8757909|162|321|0.98994001|1.93684449
2022-01-17 21:58:22|73763179|73764176|2019-09-09 13:30:07|2019-09-09 13:58:00|10346.61000000|10335.12000000|541470.267356|1161709.57973|316|682|52.27616967|112.20101066|0.003768|-0.004529|9421.33511167|20697.7202801|157|371|0.91024532|1.99915736
2022-01-17 21:58:22|73764177|73765174|2019-09-09 13:58:01|2019-09-09 14:30:45|10335.13000000|10349.01000000|418392.49846|697036.129487|328|670|40.4519079|67.38163793|0.002957|-0.002238|10072.2218254|23462.7126023|148|389|0.97399902|2.26811917
2022-01-17 21:58:22|73765175|73766172|2019-09-09 14:30:46|2019-09-09 15:00:51|10349.01000000|10334.87000000|1148448.2216|689220.151767|371|627|111.19056917|66.72607287|0.001553|-0.002378|9054.13334035|22619.2794119|152|372|0.8762004|2.18903302
2022-01-17 21:58:22|73766173|73767170|2019-09-09 15:00:51|2019-09-09 15:28:09|10334.87000000|10350.11000000|737648.319899|1478955.39887|346|652|71.42513853|143.17303825|0.002005|-0.001205|9028.97710487|23760.6971791|122|380|0.87433547|2.30052124
2022-01-17 21:58:22|73767171|73768168|2019-09-09 15:28:11|2019-09-09 15:55:34|10350.11000000|10333.25000000|588549.299713|545379.789214|391|607|56.88971261|52.68766335|0.003406|-0.004464|11274.343522|22683.1340289|185|368|1.08987592|2.19339423
2022-01-17 21:58:22|73768169|73769166|2019-09-09 15:55:37|2019-09-09 16:11:23|10333.25000000|10293.01000000|1511481.34912|796867.581451|589|409|146.84867542|77.49855404|-0.001042|-0.001948|12973.9967964|14114.3888662|242|239|1.2605821|1.37057648
2022-01-17 21:58:22|73769167|73770164|2019-09-09 16:11:24|2019-09-09 16:39:30|10293.42000000|10250.00000000|893819.295059|804799.815153|436|562|87.02573903|78.26201416|-0.003626|0.001457|12272.1221041|23390.4434089|188|363|1.19475957|2.27679699
2022-01-17 21:58:23|73770165|73771162|2019-09-09 16:39:30|2019-09-09 16:53:51|10250.00000000|10247.88000000|2331649.60078|1396871.87865|570|428|228.2176533|136.8086042|0.005403|-0.005531|12640.6736481|13167.1458126|229|208|1.23671664|1.28644532
2022-01-17 21:58:23|73771163|73772160|2019-09-09 16:53:52|2019-09-09 17:19:22|10247.88000000|10266.90000000|765217.925485|921924.145773|366|632|74.45529376|89.69747239|-0.002540|0.003780|9424.83912315|27966.1969067|150|426|0.91735822|2.72220676
2022-01-17 21:58:23|73772161|73773158|2019-09-09 17:19:22|2019-09-09 17:48:28|10264.08000000|10266.13000000|898388.531714|678509.537743|390|608|87.6195852|66.16737722|-0.002991|0.003090|12271.7453415|26943.2682819|173|409|1.19696969|2.62719381
2022-01-17 21:58:23|73773159|73774156|2019-09-09 17:48:34|2019-09-09 18:19:55|10263.12000000|10278.37000000|698707.409034|599141.345469|339|659|68.03142499|58.34267555|-0.002900|0.003829|10284.5003205|27086.1850748|139|420|1.00164943|2.63729048
2022-01-17 21:58:23|73774157|73775154|2019-09-09 18:19:56|2019-09-09 18:49:56|10280.84000000|10259.15000000|729231.263085|397172.278402|399|599|71.0825662|38.70943649|-0.006348|0.005351|12200.3860201|29860.2512556|165|431|1.18874302|2.90934227
2022-01-17 21:58:23|73775155|73776152|2019-09-09 18:49:56|2019-09-09 19:21:11|10259.15000000|10250.00000000|765315.752236|1229176.5279|385|613|74.69298553|119.97140873|-0.002554|0.002111|12018.1895281|27818.3444581|163|402|1.17283072|2.71449159
2022-01-17 21:58:23|73776153|73777150|2019-09-09 19:21:11|2019-09-09 19:49:05|10250.00000000|10278.08000000|397435.778875|486811.685622|348|650|38.74037498|47.43411146|-0.005878|0.007359|9914.37585351|27445.1465603|138|443|0.96639093|2.67487706
2022-01-17 21:58:23|73777151|73778148|2019-09-09 19:49:06|2019-09-09 20:13:56|10280.75000000|10312.38000000|1170197.59326|1423269.1447|339|659|113.53565105|138.15136478|-0.005595|0.007819|9826.08221937|24636.9448167|144|415|0.95358982|2.39096092
2022-01-17 21:58:24|73778149|73779146|2019-09-09 20:13:56|2019-09-09 20:35:43|10312.39000000|10290.50000000|1636241.29475|1332345.99038|429|569|159.00210954|129.46211072|-0.010405|0.009033|8303.78120601|20541.8498059|129|312|0.80701651|1.99509161
2022-01-17 21:58:24|73779147|73780144|2019-09-09 20:35:43|2019-09-09 20:58:53|10291.88000000|10230.00000000|1060452.20344|509441.265817|450|548|103.43707292|49.65426196|-0.019176|0.016027|12207.3862736|25304.1561052|203|376|1.19017021|2.46574344
2022-01-17 21:58:24|73780145|73781142|2019-09-09 20:58:56|2019-09-09 21:23:25|10229.53000000|10260.12000000|528421.909959|501009.218001|351|647|51.58817548|48.88390693|-0.024874|0.026653|10958.0945066|28488.1367707|141|408|1.06973743|2.78005215
2022-01-17 21:58:24|73781143|73782140|2019-09-09 21:23:27|2019-09-09 21:50:08|10260.16000000|10290.06000000|290253.366017|367572.958621|302|696|28.26981698|35.77937489|-0.032913|0.034562|11778.9794148|27650.6754084|149|458|1.14706867|2.69158544
2022-01-17 21:58:24|73782141|73783138|2019-09-09 21:50:08|2019-09-09 22:16:12|10284.05000000|10300.03000000|571724.364435|445628.251078|299|699|55.55102253|43.26170979|-0.016255|0.017155|10830.8593035|33108.7413717|130|489|1.0520624|3.21494613
2022-01-17 21:58:24|73783139|73784136|2019-09-09 22:16:12|2019-09-09 22:42:10|10303.82000000|10330.11000000|449898.417947|331967.305805|352|646|43.63360266|32.18633795|-0.015497|0.016596|13032.0830014|28203.516352|191|479|1.26448841|2.73692004
2022-01-17 21:58:24|73784137|73785134|2019-09-09 22:42:10|2019-09-09 22:59:53|10330.49000000|10331.22000000|460290.149759|918405.326153|297|701|44.44173855|88.71610211|-0.003557|0.003612|8441.44008431|25299.2090003|152|461|0.81534775|2.44354109
2022-01-17 21:58:24|73785135|73786132|2019-09-09 22:59:55|2019-09-09 23:24:24|10331.28000000|10368.17000000|831784.206708|582601.428454|337|661|80.41014894|56.27872487|-0.011067|0.013160|8304.91567807|31195.4993627|131|462|0.80235549|3.01331539
2022-01-17 21:58:24|73786133|73787130|2019-09-09 23:24:24|2019-09-09 23:53:03|10368.17000000|10322.80000000|941554.368811|321285.165745|352|646|91.12832033|31.08293956|-0.007806|0.005611|11254.8051737|30983.8702349|153|461|1.08905676|2.99754468
2022-01-17 21:58:25|73787131|73788128|2019-09-09 23:53:03|2019-09-10 00:22:34|10322.80000000|10342.58000000|640823.775311|675159.061745|301|697|62.08479121|65.30442427|-0.008109|0.009399|9296.56565922|33906.9563637|127|478|0.900089|3.28221383
2022-01-17 21:58:25|73788129|73789126|2019-09-10 00:22:35|2019-09-10 00:50:22|10342.50000000|10365.48000000|200066.595553|435577.413178|250|748|19.31454752|42.04808104|-0.008390|0.009714|8244.81874545|37381.4195679|131|545|0.79595687|3.60862239
2022-01-17 21:58:25|73789127|73790124|2019-09-10 00:50:22|2019-09-10 01:16:31|10365.52000000|10384.99000000|565951.854138|984646.565472|312|686|54.60821727|94.92993203|-0.003912|0.004985|10106.7810302|31067.8260696|130|455|0.97533371|2.99765406
2022-01-17 21:58:25|73790125|73791122|2019-09-10 01:16:32|2019-09-10 01:46:32|10385.00000000|10372.00000000|584482.938494|779696.854314|314|684|56.31976927|75.14141891|-0.005191|0.004308|11526.7978426|30762.7628291|152|484|1.11078249|2.96472357
2022-01-17 21:58:25|73791123|73792120|2019-09-10 01:46:33|2019-09-10 02:17:42|10372.50000000|10333.66000000|557216.2034|1033632.65525|339|659|53.83816988|99.87527783|-0.006257|0.004039|10904.0555176|32041.7525887|166|479|1.05336702|3.09484515
2022-01-17 21:58:25|73792121|73793118|2019-09-10 02:17:44|2019-09-10 02:46:32|10333.65000000|10305.06000000|741931.593321|570366.083621|365|633|71.91498733|55.30308538|-0.001813|-0.000094|10124.715499|30704.4297192|171|432|0.98003425|2.97231311
2022-01-17 21:58:25|73793119|73794116|2019-09-10 02:46:34|2019-09-10 03:15:20|10305.06000000|10308.52000000|500377.525082|544671.442353|387|611|48.59654929|52.89759043|0.002796|-0.002554|11129.790041|27206.8976363|204|383|1.08068327|2.6416497
2022-01-17 21:58:25|73794117|73795114|2019-09-10 03:15:21|2019-09-10 03:47:10|10307.46000000|10294.99000000|582504.515217|350454.245956|388|610|56.61640759|34.04999035|-0.000203|-0.000459|12910.1491792|28799.3367408|194|425|1.25443018|2.79802921
2022-01-17 21:58:25|73795115|73796112|2019-09-10 03:47:14|2019-09-10 04:22:57|10295.00000000|10296.84000000|304561.885104|484349.793914|277|721|29.53352711|46.97030405|0.001436|-0.001372|8612.39488306|33339.0974233|129|475|0.83526503|3.23306666
2022-01-17 21:58:25|73796113|73797110|2019-09-10 04:22:59|2019-09-10 05:13:40|10296.84000000|10284.25000000|280847.081245|714117.963098|309|689|27.28503648|69.35307277|-0.013011|0.012415|13009.0397448|33579.2287802|170|508|1.26408465|3.2624505
2022-01-17 21:58:26|73797111|73798108|2019-09-10 05:13:46|2019-09-10 06:02:00|10284.17000000|10254.09000000|645055.140592|474087.866363|391|607|62.78870684|46.11370608|-0.005233|0.003602|12964.5958885|29123.8054396|201|449|1.26100742|2.8313089
2022-01-17 21:58:26|73798109|73799106|2019-09-10 06:02:00|2019-09-10 07:07:01|10254.09000000|10265.18000000|721878.194455|1239353.39455|367|631|70.40443471|120.94572896|-0.007375|0.008127|10809.5587082|28494.8285842|199|416|1.05409899|2.77830622
2022-01-17 21:58:26|73799107|73800104|2019-09-10 07:07:04|2019-09-10 08:34:53|10265.18000000|10251.54000000|442724.509409|806071.182366|333|665|43.07737142|78.51112657|-0.000467|-0.000354|13878.7582359|30160.8096815|191|485|1.35130998|2.93598628
2022-01-17 21:58:27|73800105|73801102|2019-09-10 08:35:11|2019-09-10 09:40:59|10255.01000000|10257.42000000|1181291.94495|1415243.96729|506|492|115.52419964|138.25007135|0.006442|-0.006256|12727.5945042|19232.0759655|253|304|1.24490339|1.87712874
2022-01-17 21:58:27|73801103|73802100|2019-09-10 09:40:59|2019-09-10 10:58:46|10257.42000000|10239.26000000|650521.994317|987153.78661|383|615|63.46901797|96.22115501|-0.000303|-0.000785|12187.687958|26996.9918356|216|418|1.18837884|2.63300569
2022-01-17 21:58:27|73802101|73803098|2019-09-10 10:58:50|2019-09-10 12:01:41|10238.56000000|10252.00000000|615768.434414|916921.883458|397|601|60.15125634|89.54578395|-0.000442|0.001093|14361.3744044|27043.849523|184|380|1.40266312|2.64084683
2022-01-17 21:58:27|73803099|73804096|2019-09-10 12:01:43|2019-09-10 12:44:26|10252.00000000|10256.18000000|659162.571997|1211737.13513|316|682|64.30572764|118.18459681|-0.000269|0.000505|10084.8527778|29141.5003984|145|490|0.9840079|2.84381446
2022-01-17 21:58:27|73804097|73805094|2019-09-10 12:44:26|2019-09-10 13:26:57|10256.19000000|10235.01000000|447612.224942|801907.388434|343|655|43.67370098|78.23442447|-0.004050|0.002800|10435.0066451|28865.9826739|150|466|1.01798453|2.81592614
2022-01-17 21:58:28|73805095|73806092|2019-09-10 13:27:03|2019-09-10 14:02:32|10235.01000000|10236.98000000|770074.46276|880748.704811|323|675|75.26891521|86.06887503|-0.003786|0.003905|11183.9578017|31699.090987|154|491|1.09292129|3.09734399
2022-01-17 21:58:28|73806093|73807090|2019-09-10 14:02:33|2019-09-10 14:26:25|10236.98000000|10199.99000000|1949671.42224|630591.206445|493|505|191.20549924|61.78704318|-0.007495|0.005091|11922.8719821|23258.6424963|210|337|1.16798007|2.27722979
2022-01-17 21:58:28|73807091|73808088|2019-09-10 14:26:28|2019-09-10 14:57:35|10199.99000000|10207.50000000|780013.788848|1072723.03302|385|613|76.39327558|105.05810491|-0.011290|0.011684|11724.3638189|28700.9499285|172|413|1.14840205|2.81056718
2022-01-17 21:58:28|73808089|73809086|2019-09-10 14:57:40|2019-09-10 15:27:47|10207.50000000|10187.79000000|1385340.3968|693416.402233|431|567|135.85193462|68.00819789|-0.005927|0.005804|11772.3026899|25595.4989958|155|379|1.1546077|2.50845385
2022-01-17 21:58:28|73809087|73810084|2019-09-10 15:27:47|2019-09-10 15:55:50|10186.55000000|10183.61000000|882217.158877|528373.77048|428|570|86.62690855|51.87838943|-0.009597|0.009391|10100.5752058|23796.2189728|155|383|0.99181393|2.33597363
2022-01-17 21:58:29|73810085|73811082|2019-09-10 15:55:52|2019-09-10 16:18:52|10183.92000000|10199.98000000|668484.631658|629182.271304|417|581|65.66845794|61.75236205|-0.013233|0.014259|12205.2073103|25002.6208422|190|382|1.19881998|2.45378286
2022-01-17 21:58:29|73811083|73812080|2019-09-10 16:18:52|2019-09-10 16:50:10|10199.75000000|10207.32000000|800057.843292|796904.008488|384|614|78.39701491|78.09174904|-0.004914|0.005329|12544.2190562|27479.4878604|161|408|1.22927288|2.69290435
2022-01-17 21:58:29|73812081|73813078|2019-09-10 16:50:12|2019-09-10 17:22:18|10207.33000000|10197.56000000|646964.358689|889326.277751|364|634|63.35939681|87.09339787|-0.002969|0.002436|12409.6506439|29417.2244364|175|428|1.21536897|2.88039555
2022-01-17 21:58:29|73813079|73814076|2019-09-10 17:22:19|2019-09-10 17:47:54|10197.66000000|10191.23000000|706744.789746|619021.784792|536|462|69.33262564|60.72811619|-0.009486|0.009172|16677.9838833|20335.8525205|245|299|1.63596214|1.99452836
2022-01-17 21:58:29|73814077|73815074|2019-09-10 17:47:57|2019-09-10 18:21:26|10191.23000000|10200.00000000|445400.457787|887019.495733|383|615|43.66182362|86.99986231|-0.002843|0.003315|12290.5052662|26047.2615886|172|391|1.20498014|2.55355077
2022-01-17 21:58:29|73815075|73816072|2019-09-10 18:21:29|2019-09-10 18:54:48|10199.99000000|10197.30000000|536204.615818|1288971.03977|400|598|52.57841221|126.36653035|-0.007020|0.006906|12134.48288|24677.6062054|170|384|1.18967662|2.4192924
2022-01-17 21:58:29|73816073|73817070|2019-09-10 18:54:48|2019-09-10 19:25:42|10197.30000000|10172.21000000|687878.364415|272967.716418|423|575|67.57056785|26.81243632|-0.008220|0.006862|9686.61997795|27539.5120497|170|381|0.95164786|2.70507367
2022-01-17 21:58:29|73817071|73818068|2019-09-10 19:25:42|2019-09-10 19:36:15|10172.21000000|10087.50000000|1936585.35614|637175.449222|718|280|191.29811815|62.85780642|-0.003563|-0.006822|16766.6293147|9785.55286812|294|149|1.65502251|0.96272202
2022-01-17 21:58:29|73818069|73819066|2019-09-10 19:36:15|2019-09-10 19:36:44|10087.00000000|10000.00000000|3661158.32934|419519.152178|864|134|364.53363718|41.69576773|0.006732|-0.029622|20059.3282632|2486.89876983|317|36|2.00060688|0.24751
2022-01-17 21:58:29|73819067|73820064|2019-09-10 19:36:44|2019-09-10 19:37:41|10000.00000000|9964.27000000|2588353.66245|1186196.54608|738|260|259.06996136|118.63927054|0.001242|-0.007079|18883.1827129|5735.5730753|282|77|1.89114859|0.57431493
2022-01-17 21:58:30|73820065|73821062|2019-09-10 19:37:41|2019-09-10 19:41:37|9965.27000000|9970.57000000|2243557.16395|1777196.24185|518|480|225.34650253|178.2723139|0.003819|-0.002496|12823.9286794|12681.6209112|191|182|1.2880177|1.27134271
2022-01-17 21:58:30|73821063|73822060|2019-09-10 19:41:37|2019-09-10 19:50:25|9967.89000000|9965.44000000|1851905.42679|1166494.49434|436|562|185.97641654|117.06905006|-0.011501|0.010926|7735.5658593|18105.7080918|134|265|0.77678629|1.81691135
2022-01-17 21:58:30|73822061|73823058|2019-09-10 19:50:25|2019-09-10 20:01:17|9965.44000000|9985.01000000|1960209.68146|2674396.75776|336|662|196.01232147|267.62506594|-0.000486|0.002234|6707.16325442|20860.5356959|97|301|0.671364|2.08807075
2022-01-17 21:58:30|73823059|73824056|2019-09-10 20:01:18|2019-09-10 20:17:42|9985.00000000|10011.23000000|662012.449141|1689525.9976|333|665|66.16059013|168.89732279|-0.007379|0.009006|7105.6787428|25039.8596982|120|328|0.71017927|2.50204518
2022-01-17 21:58:30|73824057|73825054|2019-09-10 20:17:44|2019-09-10 20:33:45|10010.27000000|10024.14000000|931551.394382|1432964.49025|329|669|93.08641801|143.07834053|-0.008068|0.009037|8401.91304494|21920.1943785|129|314|0.83996626|2.19004998
2022-01-17 21:58:30|73825055|73826052|2019-09-10 20:33:45|2019-09-10 20:50:26|10024.14000000|10060.91000000|313280.80392|1374742.18012|266|732|31.21057097|136.77788448|-0.016092|0.018772|9294.68771553|29284.907618|128|429|0.92590058|2.91646978
2022-01-17 21:58:30|73826053|73827050|2019-09-10 20:50:26|2019-09-10 21:10:38|10060.91000000|10049.01000000|962973.463072|424920.322181|366|632|95.80961879|42.26910254|-0.020104|0.019200|9748.85979133|27132.7412226|128|398|0.97023079|2.69968762
2022-01-17 21:58:30|73827051|73828048|2019-09-10 21:10:38|2019-09-10 21:28:16|10049.01000000|10120.99000000|430825.192203|664094.826795|243|755|42.79759232|65.90315524|-0.016724|0.021982|7351.0154165|32301.5168691|97|505|0.73055179|3.20834482
2022-01-17 21:58:30|73828049|73829046|2019-09-10 21:28:17|2019-09-10 21:48:38|10114.13000000|10068.01000000|702229.999028|478949.752998|379|619|69.58340718|47.47742778|-0.025317|0.022277|9367.95740205|24484.0411675|130|387|0.92925156|2.42800574
2022-01-17 21:58:30|73829047|73830044|2019-09-10 21:48:45|2019-09-10 22:13:38|10068.01000000|10080.00000000|384465.991368|1035352.3134|272|726|38.09853811|102.58861122|-0.011907|0.012734|8313.90146096|30360.3064646|107|416|0.82425785|3.00830834
2022-01-17 21:58:30|73830045|73831042|2019-09-10 22:13:42|2019-09-10 22:41:10|10080.00000000|10075.07000000|428213.479834|584253.699446|334|664|42.50002294|57.96824877|-0.008915|0.008663|10949.1020822|33511.1721657|147|444|1.08637472|3.32486148
2022-01-17 21:58:31|73831043|73832040|2019-09-10 22:41:11|2019-09-10 23:08:41|10075.07000000|10078.47000000|429773.430251|766944.955877|297|701|42.67196964|76.12425225|-0.009949|0.010222|9273.2545271|30840.653357|126|452|0.92087454|3.06154915
2022-01-17 21:58:31|73832041|73833038|2019-09-10 23:08:42|2019-09-10 23:32:33|10078.48000000|10081.14000000|854623.171663|456307.123482|298|700|84.98277711|45.35626202|-0.003933|0.004123|8321.68210797|27795.6806567|126|512|0.82709271|2.76162296
2022-01-17 21:58:31|73833039|73834036|2019-09-10 23:32:34|2019-09-10 23:59:27|10081.14000000|10097.00000000|405282.992694|560919.714313|274|724|40.15564782|55.52405637|-0.007342|0.008395|7458.47473575|28952.636027|116|502|0.73916438|2.86894179
2022-01-17 21:58:31|73834037|73835034|2019-09-10 23:59:27|2019-09-11 00:15:32|10097.00000000|10209.89000000|670725.156396|2079584.07872|235|763|66.09818872|204.69160583|-0.002700|0.012014|4869.9847403|25529.0652874|77|462|0.48201691|2.52311861
2022-01-17 21:58:31|73835035|73836032|2019-09-11 00:15:32|2019-09-11 00:21:37|10210.00000000|10174.96000000|2318242.23516|2771988.01315|374|624|226.85582666|270.77945488|0.002514|-0.006033|4174.40311537|16218.2826944|102|289|0.40878464|1.5857094
2022-01-17 21:58:31|73836033|73837030|2019-09-11 00:21:39|2019-09-11 00:48:57|10174.47000000|10152.98000000|699171.290392|1091452.0705|373|625|68.74802732|107.4141886|-0.015547|0.014313|10226.367634|28994.4253663|147|418|1.00526358|2.84963106
2022-01-17 21:58:31|73837031|73838028|2019-09-11 00:48:59|2019-09-11 01:18:10|10152.98000000|10117.48000000|812802.031435|322359.323558|427|571|80.20283203|31.79835663|-0.012088|0.010693|14060.2103076|26120.4281641|198|426|1.38706112|2.57603579
2022-01-17 21:58:32|73838029|73839026|2019-09-11 01:18:12|2019-09-11 01:48:49|10119.02000000|10100.01000000|625378.213485|276528.545079|398|600|61.83798852|27.33243733|-0.012692|0.011616|14573.9461909|30276.2129741|191|448|1.44077119|2.99245278
2022-01-17 21:58:32|73839027|73840024|2019-09-11 01:48:53|2019-09-11 02:17:02|10100.01000000|10072.12000000|1003147.54595|553616.980341|376|622|99.46532545|54.90021957|-0.012372|0.010615|10688.6744381|26926.6156312|164|408|1.05975317|2.66948998
2022-01-17 21:58:32|73840025|73841022|2019-09-11 02:17:03|2019-09-11 02:48:12|10072.11000000|10070.00000000|627676.450216|248928.074405|378|620|62.36240685|24.72691739|-0.009582|0.009391|10877.7673185|28304.716847|183|444|1.08055274|2.81105435
2022-01-17 21:58:32|73841023|73842020|2019-09-11 02:48:21|2019-09-11 03:24:35|10069.99000000|10104.06000000|231714.142253|811304.036934|260|738|22.99701655|80.45157981|-0.003974|0.006182|10155.0995901|36354.2293089|138|497|1.00794236|3.608044
2022-01-17 21:58:32|73842021|73843018|2019-09-11 03:24:35|2019-09-11 04:02:45|10103.88000000|10081.86000000|500766.225138|355440.541862|355|643|49.63877865|35.21091922|-0.016176|0.014928|11257.2062304|31135.4177678|140|448|1.11579124|3.08526007
2022-01-17 21:58:32|73843019|73844016|2019-09-11 04:02:45|2019-09-11 04:45:49|10080.10000000|10061.53000000|385943.65159|1011735.04956|279|719|38.34839252|100.55908369|-0.011122|0.009956|10163.7316898|33300.430729|138|484|1.00998835|3.30877702
2022-01-17 21:58:32|73844017|73845014|2019-09-11 04:45:55|2019-09-11 05:23:30|10061.53000000|10018.70000000|709610.192928|298414.081903|437|561|70.676169|29.72235484|-0.014342|0.011601|14509.5500636|27465.5359784|241|403|1.44536479|2.73508084
2022-01-17 21:58:32|73845015|73846012|2019-09-11 05:23:30|2019-09-11 05:51:04|10018.69000000|9970.00000000|1557043.66849|783041.195225|523|475|155.75714298|78.25367926|-0.001874|-0.001956|16545.1434869|22523.6116217|279|313|1.65373504|2.24893246
2022-01-17 21:58:32|73846013|73847010|2019-09-11 05:51:05|2019-09-11 06:30:35|9970.01000000|9983.29000000|627752.528674|488424.738569|360|638|62.82300641|48.84440205|-0.000818|0.001735|12161.2613735|31210.3112958|179|432|1.21646281|3.12166272
2022-01-17 21:58:32|73847011|73848008|2019-09-11 06:30:36|2019-09-11 06:51:25|9983.29000000|9908.37000000|2445215.87105|329857.470526|631|367|245.8949359|33.11545232|-0.001967|-0.006035|16994.9953111|17260.7818917|304|230|1.70799888|1.73029536
2022-01-17 21:58:32|73848009|73849006|2019-09-11 06:51:26|2019-09-11 06:55:58|9905.37000000|9949.00000000|5575577.25998|1719295.00302|693|305|563.5429159|173.55698561|0.014467|-0.006689|14652.4129644|5277.95485335|219|100|1.48127583|0.53214961
2022-01-17 21:58:33|73849007|73850004|2019-09-11 06:55:58|2019-09-11 07:38:03|9950.00000000|10059.50000000|789753.303464|1152612.50964|305|693|78.95932197|115.18257513|0.006794|0.002271|8788.04751219|26162.8354962|137|417|0.87788413|2.61271902
2022-01-17 21:58:33|73850005|73851002|2019-09-11 07:38:03|2019-09-11 08:51:08|10059.37000000|10008.43000000|732751.929721|704067.871702|289|709|73.0004903|70.1860335|-0.002009|-0.001325|6399.40194096|26106.6879192|107|441|0.6379396|2.60208484
2022-01-17 21:58:33|73851003|73852000|2019-09-11 08:51:17|2019-09-11 09:55:52|10008.43000000|9994.13000000|588617.431834|857390.917317|295|703|58.86586454|85.75259442|0.004931|-0.005971|9132.29636473|24761.5489546|136|390|0.91344469|2.4763502
2022-01-17 21:58:33|73852001|73852998|2019-09-11 09:55:56|2019-09-11 10:43:05|9994.13000000|10075.01000000|271800.551453|1408486.56781|257|741|27.00633541|140.28820479|0.012721|-0.005880|8389.68170564|24861.1888522|143|394|0.83517206|2.47647607
2022-01-17 21:58:33|73852999|73853996|2019-09-11 10:43:06|2019-09-11 11:24:51|10075.01000000|10099.01000000|549003.919545|1313377.93891|227|771|54.39194567|130.09831342|0.010193|-0.008295|5619.3391888|19392.7165556|86|363|0.55680011|1.92142757
2022-01-17 21:58:33|73853997|73854994|2019-09-11 11:24:57|2019-09-11 12:15:03|10099.01000000|10047.90000000|428584.395454|723132.136531|320|678|42.56208646|71.83671362|0.002010|-0.005684|9232.35578138|23959.9276108|142|387|0.91682277|2.37993774
2022-01-17 21:58:34|73854995|73855992|2019-09-11 12:15:08|2019-09-11 12:57:42|10047.90000000|10086.68000000|330569.431659|539065.189962|284|714|32.84940411|53.57175761|0.003684|-0.000907|9976.98278767|29787.7949881|143|452|0.99198519|2.9601983
2022-01-17 21:58:34|73855993|73856990|2019-09-11 12:57:48|2019-09-11 13:30:28|10086.68000000|10021.00000000|834393.25896|672184.119434|388|610|83.1130382|66.88929268|0.002779|-0.006943|9071.5578754|22859.6216263|155|366|0.90252921|2.27288786
2022-01-17 21:58:35|73856991|73857988|2019-09-11 13:30:28|2019-09-11 14:04:13|10020.00000000|10052.44000000|525526.807871|612872.719187|317|681|52.39279868|61.09530861|0.000892|0.001118|9883.6283783|25776.6631815|136|386|0.98491811|2.568528
2022-01-17 21:58:35|73857989|73858986|2019-09-11 14:04:13|2019-09-11 14:24:22|10052.42000000|9995.84000000|1300322.27|587428.604031|486|512|129.95817993|58.65865349|0.001440|-0.005761|11389.2553757|19677.2565268|218|278|1.13744062|1.96307137
2022-01-17 21:58:35|73858987|73859984|2019-09-11 14:24:24|2019-09-11 14:44:05|9995.85000000|10003.69000000|861226.817913|1969609.2415|334|664|86.15624179|197.00459358|0.003295|-0.002734|8611.72844553|23752.2805485|127|353|0.86175021|2.37657614
2022-01-17 21:58:35|73859985|73860982|2019-09-11 14:44:09|2019-09-11 15:13:53|10003.69000000|10003.94000000|1059277.77666|802491.810645|339|659|105.83533865|80.18172949|0.001445|-0.001427|8967.75139013|26342.9074143|136|380|0.89596936|2.63183187
2022-01-17 21:58:35|73860983|73861980|2019-09-11 15:13:59|2019-09-11 15:35:18|10003.33000000|9988.90000000|831002.807784|719728.951138|364|634|83.22762853|72.04817822|-0.001601|0.000557|9429.16501765|24422.4452284|131|358|0.94402285|2.4443507
2022-01-17 21:58:35|73861981|73862978|2019-09-11 15:35:18|2019-09-11 15:57:34|9989.89000000|9972.77000000|622576.003843|986274.49519|355|643|62.32323113|98.70038985|-0.001120|0.000058|10059.5722446|27066.0920784|146|354|1.00697125|2.70916676
2022-01-17 21:58:35|73862979|73863976|2019-09-11 15:57:34|2019-09-11 16:11:48|9972.77000000|9953.00000000|1115037.69585|579134.036598|393|605|112.08797418|58.18578442|0.001767|-0.004162|11252.6025964|24935.4248488|169|334|1.13083233|2.50462979
2022-01-17 21:58:35|73863977|73864974|2019-09-11 16:11:48|2019-09-11 16:20:45|9954.00000000|10055.06000000|858918.697002|2281060.64343|217|781|85.34448727|226.79499376|0.019265|-0.007823|4679.58348352|16523.8143083|68|306|0.46622792|1.64580825
2022-01-17 21:58:36|73864975|73865972|2019-09-11 16:20:45|2019-09-11 16:45:41|10053.41000000|10030.47000000|805358.743052|1085528.802|335|663|80.18223914|108.04611684|-0.000266|-0.001261|8782.27285172|23386.2152539|143|354|0.87457636|2.32883595
2022-01-17 21:58:36|73865973|73866970|2019-09-11 16:45:44|2019-09-11 17:13:09|10030.47000000|10068.43000000|289475.084288|1074089.953|250|748|28.79813856|106.82059022|0.002623|0.000020|5535.21949627|27384.7583448|98|421|0.55068196|2.72457135
2022-01-17 21:58:36|73866971|73867968|2019-09-11 17:13:10|2019-09-11 17:44:20|10068.44000000|10037.90000000|616574.322818|321946.57283|325|673|61.34415893|32.03220729|-0.002479|0.000672|9428.14003006|29291.3929188|133|445|0.93819215|2.91441951
2022-01-17 21:58:36|73867969|73868966|2019-09-11 17:44:20|2019-09-11 18:13:07|10037.65000000|10068.87000000|834272.145857|643430.072217|296|702|83.01328538|63.9783055|0.001298|0.000665|9244.29380042|27558.8413973|110|428|0.91983924|2.74113876
2022-01-17 21:58:36|73868967|73869964|2019-09-11 18:13:09|2019-09-11 18:38:31|10068.87000000|10082.01000000|437405.870145|702794.408187|244|754|43.38687193|69.73826799|-0.001814|0.002727|8150.88296908|30003.0749971|109|429|0.80925736|2.97778255
2022-01-17 21:58:36|73869965|73870962|2019-09-11 18:38:33|2019-09-11 18:58:03|10083.01000000|10061.81000000|439180.636756|3642091.37638|270|728|43.51268919|360.7543501|0.000228|-0.001795|8712.80168916|24357.802877|123|362|0.86374744|2.41432645
2022-01-17 21:58:36|73870963|73871960|2019-09-11 18:58:03|2019-09-11 19:26:07|10061.80000000|10064.49000000|680530.603414|733657.780188|353|645|67.66357439|72.92820004|-0.000523|0.000584|11513.9515103|27412.3762113|135|396|1.14482355|2.72538634
2022-01-17 21:58:36|73871961|73872958|2019-09-11 19:26:15|2019-09-11 19:53:19|10063.50000000|10084.00000000|647918.448672|506076.839878|318|680|64.25092741|50.19956667|-0.001050|0.002300|7582.76074309|26505.3282434|118|406|0.75202947|2.62877432
2022-01-17 21:58:37|73872959|73873956|2019-09-11 19:53:19|2019-09-11 20:20:36|10084.00000000|10105.70000000|645968.364775|637421.799388|327|671|64.12403736|63.24216554|0.001383|-0.000055|11413.7137897|29346.5579002|140|417|1.13241093|2.91152097
2022-01-17 21:58:37|73873957|73874954|2019-09-11 20:20:37|2019-09-11 20:44:06|10105.69000000|10097.90000000|358942.291361|910466.787952|289|709|35.52123177|90.05272264|-0.000037|-0.000460|9049.11286046|28019.8382374|135|431|0.89540029|2.77232396
2022-01-17 21:58:37|73874955|73875952|2019-09-11 20:44:07|2019-09-11 21:11:43|10097.90000000|10089.13000000|185632.160195|637578.897434|265|733|18.39156657|63.16012534|-0.001883|0.001297|10892.4121912|33578.5166904|152|481|1.07932707|3.32713813
2022-01-17 21:58:38|73875953|73876950|2019-09-11 21:11:45|2019-09-11 21:35:29|10089.12000000|10097.41000000|422682.786103|484879.672957|317|681|41.87610767|48.02568793|-0.002220|0.002671|11666.7757401|31673.1286007|129|438|1.15601317|3.13815931
2022-01-17 21:58:38|73876951|73877948|2019-09-11 21:35:30|2019-09-11 21:48:40|10097.41000000|10154.00000000|397596.060515|1061523.08254|236|762|39.28675538|104.7260311|0.006359|-0.000194|5493.20729022|21955.0182566|105|393|0.54280838|2.16799997
2022-01-17 21:58:38|73877949|73878946|2019-09-11 21:48:40|2019-09-11 22:06:00|10154.25000000|10165.01000000|434581.402459|966941.313768|238|760|42.75082446|95.12677841|0.000537|0.000377|6738.2854733|22294.1356636|125|352|0.6630235|2.19354461
2022-01-17 21:58:38|73878947|73879944|2019-09-11 22:06:03|2019-09-11 22:27:07|10165.00000000|10147.33000000|508589.784816|369862.153797|292|706|50.15730418|36.46102402|-0.001618|0.000357|8390.31850729|27260.9897009|120|449|0.82740185|2.68808978
2022-01-17 21:58:38|73879945|73880942|2019-09-11 22:27:07|2019-09-11 22:52:37|10147.33000000|10143.60000000|438440.48061|482491.430959|252|746|43.22992736|47.58159243|-0.000998|0.000741|6889.2592726|30732.7227208|105|481|0.6793493|3.0298075
2022-01-17 21:58:38|73880943|73881940|2019-09-11 22:52:39|2019-09-11 23:24:12|10143.60000000|10119.44000000|417508.983443|428896.059062|325|673|41.18487336|42.28780955|-0.009131|0.007475|10607.0083863|32538.5427432|157|455|1.04607497|3.20858902
2022-01-17 21:58:39|73881941|73882938|2019-09-11 23:24:13|2019-09-11 23:51:59|10118.46000000|10150.88000000|388099.636912|762575.920213|266|732|38.31815356|75.22624071|0.001231|0.000728|7838.87561822|27998.0225788|115|457|0.77392732|2.7635069
2022-01-17 21:58:39|73882939|73883936|2019-09-11 23:52:00|2019-09-12 00:11:40|10149.39000000|10185.16000000|434209.541719|977398.930347|319|679|42.61827689|96.02712722|-0.005841|0.008182|8190.46282372|27366.6520424|171|450|0.8048513|2.68844672
2022-01-17 21:58:39|73883937|73884934|2019-09-12 00:11:44|2019-09-12 00:41:08|10185.01000000|10145.00000000|594825.672677|290970.201069|374|624|58.5633116|28.64072218|-0.011617|0.009413|11196.4040889|30665.3412468|151|430|1.10248073|3.01892869
2022-01-17 21:58:39|73884935|73885932|2019-09-12 00:41:09|2019-09-12 01:13:11|10144.99000000|10164.82000000|324252.903069|445369.870629|271|727|31.95482251|43.86999911|-0.017057|0.018717|6579.61555111|33522.0525448|107|501|0.64824046|3.3016887
2022-01-17 21:58:39|73885933|73886930|2019-09-12 01:13:11|2019-09-12 01:44:11|10164.82000000|10135.06000000|850823.548329|178844.505985|322|676|83.84220326|17.62793113|-0.006216|0.004552|11329.4247533|34212.8790038|150|493|1.116733|3.37186531
2022-01-17 21:58:39|73886931|73887928|2019-09-12 01:44:12|2019-09-12 02:13:21|10135.01000000|10111.42000000|585458.24767|225019.587621|338|660|57.83503307|22.22535786|-0.001125|-0.000447|11978.4225182|30356.1751106|162|476|1.18296091|2.99747631
2022-01-17 21:58:39|73887929|73888926|2019-09-12 02:13:24|2019-09-12 02:40:48|10111.42000000|10102.09000000|452709.335254|397763.672415|362|636|44.82868298|39.38202824|-0.001547|0.000894|10416.6015642|27783.4531283|172|419|1.03109644|2.74958049
2022-01-17 21:58:39|73888927|73889924|2019-09-12 02:40:48|2019-09-12 03:13:33|10100.36000000|10125.00000000|192007.222243|448016.763968|344|654|18.99436796|44.29202111|-0.002048|0.003361|8298.95791869|30307.3033399|127|457|0.8206947|2.99668004
2022-01-17 21:58:39|73889925|73890922|2019-09-12 03:13:36|2019-09-12 03:51:39|10125.00000000|10101.25000000|692893.196942|196754.480447|370|628|68.58957836|19.47497875|-0.007860|0.006320|10083.9194181|32343.1834877|170|490|0.99807019|3.20123406
2022-01-17 21:58:39|73890923|73891920|2019-09-12 03:51:39|2019-09-12 04:33:14|10099.40000000|10099.32000000|282316.588065|379277.534018|288|710|27.92882846|37.53181828|-0.003450|0.003335|9695.18223801|32863.1799439|147|489|0.9592108|3.25124684
2022-01-17 21:58:40|73891921|73892918|2019-09-12 04:33:14|2019-09-12 05:10:31|10099.32000000|10071.69000000|630754.552026|573833.743917|345|653|62.59202811|56.93556003|0.000770|-0.002820|11196.4625143|25957.4561682|180|410|1.11080248|2.57512852
2022-01-17 21:58:40|73892919|73893916|2019-09-12 05:10:31|2019-09-12 06:04:25|10071.69000000|10079.29000000|563450.792576|693534.732743|327|671|55.89800019|68.7821922|0.000485|-0.000052|11288.6417707|32010.2011438|147|449|1.11960287|3.17468413
2022-01-17 21:58:40|73893917|73894914|2019-09-12 06:04:33|2019-09-12 06:46:43|10079.29000000|10054.59000000|976419.975653|640862.901034|351|647|97.13106499|63.75862499|0.002709|-0.004694|9065.95546083|23166.7474835|156|368|0.90155318|2.30340411
2022-01-17 21:58:40|73894915|73895912|2019-09-12 06:46:44|2019-09-12 07:50:09|10055.58000000|10071.03000000|230558.819602|348280.438198|286|712|22.90756906|34.620299|0.002781|-0.001887|13540.2661159|32735.5218999|171|491|1.34558434|3.25325071
2022-01-17 21:58:40|73895913|73896910|2019-09-12 07:50:12|2019-09-12 08:48:52|10071.04000000|10131.62000000|309329.382564|847752.973897|202|796|30.56989368|83.81805171|0.009849|-0.004486|7546.12089762|25945.5768893|109|462|0.74666104|2.56675854
2022-01-17 21:58:40|73896911|73897908|2019-09-12 08:48:52|2019-09-12 10:11:47|10131.62000000|10123.11000000|484238.186432|469314.560363|264|734|47.77129583|46.31744182|0.003209|-0.003724|9051.9910355|29429.0333037|125|464|0.89346174|2.90451206
2022-01-17 21:58:40|73897909|73898906|2019-09-12 10:11:50|2019-09-12 11:17:03|10123.11000000|10145.99000000|321226.831374|507822.598779|231|767|31.64653675|50.04068368|0.002618|-0.001068|9276.60434694|30873.2486553|114|509|0.91452318|3.04331474
2022-01-17 21:58:40|73898907|73899904|2019-09-12 11:17:08|2019-09-12 11:59:05|10145.60000000|10164.00000000|1165891.01065|1003760.97409|293|705|114.62950744|98.70875954|0.003256|-0.002003|7083.67635049|25435.1475652|113|426|0.69656675|2.50109999
2022-01-17 21:58:40|73899905|73900902|2019-09-12 11:59:11|2019-09-12 12:21:57|10163.99000000|10208.19000000|468315.422074|1881279.70666|205|793|45.88351431|184.42900001|0.011158|-0.006093|5013.63444286|22386.4085918|97|358|0.49181604|2.19545105
2022-01-17 21:58:40|73900903|73901900|2019-09-12 12:21:59|2019-09-12 12:56:33|10208.19000000|10213.05000000|548697.216576|1020917.31321|267|731|53.81202852|100.08312043|0.000910|-0.000590|7801.22566862|25685.8159175|102|409|0.76481571|2.51814403
2022-01-17 21:58:41|73901901|73902898|2019-09-12 12:56:34|2019-09-12 13:13:20|10213.05000000|10256.63000000|417342.499143|1619993.13844|158|840|40.77509516|158.15126693|0.005951|-0.001353|3927.30268528|28013.0802016|48|400|0.38378981|2.73587044
2022-01-17 21:58:41|73902899|73903896|2019-09-12 13:13:22|2019-09-12 13:33:20|10256.61000000|10266.28000000|525208.145066|2465711.68521|245|753|51.20534707|240.35775615|0.000391|0.000408|6048.31743176|23799.3700031|86|358|0.58999006|2.32112422
2022-01-17 21:58:41|73903897|73904894|2019-09-12 13:33:20|2019-09-12 13:48:08|10266.28000000|10305.00000000|502206.118744|2444286.42675|199|799|48.82234807|237.48954572|-0.000999|0.005008|5297.66879832|29887.1850543|71|417|0.51493455|2.90555289
2022-01-17 21:58:42|73904895|73905892|2019-09-12 13:48:08|2019-09-12 14:01:52|10305.01000000|10321.24000000|847051.754243|2168282.61906|294|704|81.94691337|209.88054628|0.002467|-0.001030|6565.57847528|22984.7057074|115|358|0.63548037|2.22504026
2022-01-17 21:58:42|73905893|73906890|2019-09-12 14:01:52|2019-09-12 14:23:53|10321.24000000|10298.37000000|1633691.86145|1058054.98586|422|576|158.623603|102.67680764|-0.003733|0.002408|10006.573216|21913.2122193|136|336|0.97082322|2.12609696
2022-01-17 21:58:42|73906891|73907888|2019-09-12 14:23:54|2019-09-12 14:47:44|10298.38000000|10320.17000000|689585.086475|1092593.25446|311|687|66.9855518|106.03022379|-0.000488|0.001973|8695.38436717|25660.1282105|115|376|0.84430887|2.49118912
2022-01-17 21:58:42|73907889|73908886|2019-09-12 14:47:45|2019-09-12 15:15:04|10319.76000000|10306.95000000|540811.742655|570578.662022|330|668|52.46398063|55.35029123|-0.002237|0.001387|9768.34383012|27350.4244635|144|393|0.9477106|2.65329069
2022-01-17 21:58:42|73908887|73909884|2019-09-12 15:15:07|2019-09-12 15:35:54|10306.95000000|10340.02000000|1271267.41685|1403268.04468|248|750|122.95557029|135.87683042|0.003099|-0.000725|8053.48038267|25933.7838304|100|381|0.77970157|2.51004134
2022-01-17 21:58:42|73909885|73910882|2019-09-12 15:35:56|2019-09-12 15:55:09|10340.02000000|10343.00000000|949525.709226|922209.816223|280|718|91.71223215|89.07386157|-0.000257|0.000488|7704.95379733|25297.2712579|97|422|0.74459038|2.44365078
2022-01-17 21:58:43|73910883|73911880|2019-09-12 15:55:09|2019-09-12 16:16:52|10343.00000000|10308.02000000|1075593.49243|555097.964509|371|627|104.16620008|53.73942063|-0.000503|-0.001573|10393.1478768|23821.8923054|136|373|1.00639072|2.3061561
2022-01-17 21:58:43|73911881|73912878|2019-09-12 16:16:52|2019-09-12 16:32:35|10308.02000000|10261.77000000|2097065.63929|632863.393195|503|495|204.29455664|61.63517251|0.001847|-0.006061|10110.6985888|19080.8322895|173|278|0.98356312|1.8543167
2022-01-17 21:58:43|73912879|73913876|2019-09-12 16:32:36|2019-09-12 16:58:23|10261.77000000|10290.09000000|502325.231704|603487.997372|329|669|48.86186971|58.68949119|-0.004268|0.005907|10075.3523855|25646.1674019|145|397|0.97991952|2.49381983
2022-01-17 21:58:43|73913877|73914874|2019-09-12 16:58:26|2019-09-12 17:28:11|10290.67000000|10273.45000000|637575.954918|996153.73077|318|680|61.97935062|96.77989272|-0.005360|0.004351|9839.91939773|30763.0932173|141|437|0.95653936|2.98980864
2022-01-17 21:58:43|73914875|73915872|2019-09-12 17:28:13|2019-09-12 17:55:28|10273.26000000|10290.37000000|608110.236899|701316.494252|367|631|59.09101217|68.12495474|-0.014950|0.016004|11256.3477535|28531.5230882|147|394|1.09378278|2.7721327
2022-01-17 21:58:43|73915873|73916870|2019-09-12 17:55:39|2019-09-12 18:18:28|10293.73000000|10342.44000000|348795.027505|1629770.97929|304|694|33.805012|157.94176098|-0.006289|0.009506|9913.07240618|26843.1479084|124|417|0.96084306|2.60154903
2022-01-17 21:58:43|73916871|73917868|2019-09-12 18:18:34|2019-09-12 18:47:42|10342.11000000|10320.36000000|1041757.50621|718334.347843|373|625|100.78875428|69.46991601|-0.007921|0.006787|12816.8770021|31618.4756216|161|445|1.23980644|3.05814657
2022-01-17 21:58:43|73917869|73918866|2019-09-12 18:47:44|2019-09-12 19:14:56|10320.37000000|10310.86000000|1737137.66174|622043.027951|394|604|168.47659005|60.29497637|-0.004749|0.004217|9275.35365805|26524.3187946|125|383|0.89919336|2.57094202
2022-01-17 21:58:43|73918867|73919864|2019-09-12 19:14:57|2019-09-12 19:47:42|10310.80000000|10289.14000000|594430.022406|211314.528914|361|637|57.71956687|20.5092863|-0.008702|0.007549|12078.0724321|32067.5995594|165|450|1.17246651|3.11239687
2022-01-17 21:58:44|73919865|73920862|2019-09-12 19:47:42|2019-09-12 20:13:53|10289.14000000|10316.70000000|462062.729651|1287558.68512|322|676|44.8101359|124.97611937|-0.001906|0.003500|8678.37362237|31122.361371|155|448|0.84155724|3.01795937
2022-01-17 21:58:44|73920863|73921860|2019-09-12 20:13:54|2019-09-12 20:40:40|10316.70000000|10349.98000000|327231.994034|670249.740452|335|663|31.67752|64.86394493|-0.005435|0.007152|9310.7783337|31624.0553746|179|475|0.90126269|3.06068121
2022-01-17 21:58:44|73921861|73922858|2019-09-12 20:40:41|2019-09-12 21:00:41|10349.99000000|10339.96000000|1151358.89968|926993.822472|348|650|111.28498433|89.54091382|-0.001092|0.000491|7398.8294184|27514.0922292|131|421|0.71441672|2.65732604
2022-01-17 21:58:44|73922859|73923856|2019-09-12 21:00:44|2019-09-12 21:21:04|10339.94000000|10394.00000000|377043.31704|1340030.93961|215|783|36.42049746|129.24690199|-0.000494|0.004197|6156.21896729|34319.4841379|89|505|0.59469403|3.31384722
2022-01-17 21:58:44|73923857|73924854|2019-09-12 21:21:04|2019-09-12 21:36:40|10394.68000000|10390.01000000|732941.179256|1091078.23029|321|677|70.51177075|104.93612895|-0.005397|0.005024|7215.96909246|28980.563081|125|389|0.69425973|2.78783393
2022-01-17 21:58:44|73924855|73925852|2019-09-12 21:36:47|2019-09-12 21:54:28|10390.01000000|10413.45000000|403668.81205|1008727.10079|257|741|38.81141192|96.94254403|-0.005118|0.006709|8139.06636529|32450.3981463|113|471|0.78250219|3.11952637
2022-01-17 21:58:44|73925853|73926850|2019-09-12 21:54:28|2019-09-12 22:07:03|10413.50000000|10429.57000000|474370.719826|2872964.66335|216|782|45.52455155|275.70337794|0.001135|0.000562|7168.19349675|28226.4443141|95|457|0.68802343|2.70901882
2022-01-17 21:58:44|73926851|73927848|2019-09-12 22:07:09|2019-09-12 22:20:08|10429.57000000|10436.00000000|883057.228332|1511010.64964|239|759|84.53147422|144.69513255|-0.001379|0.002018|5641.13056015|29688.9968554|104|450|0.54043029|2.84356415
2022-01-17 21:58:44|73927849|73928846|2019-09-12 22:20:10|2019-09-12 22:37:32|10434.61000000|10435.79000000|454405.090162|818727.053041|312|686|43.54255153|78.38781331|-0.008047|0.008128|10776.1354222|27839.6916959|150|467|1.03222411|2.66642675
2022-01-17 21:58:44|73928847|73929844|2019-09-12 22:37:33|2019-09-12 22:54:37|10435.78000000|10400.88000000|1018239.70509|334648.941131|438|560|97.75499011|32.10294068|-0.003398|0.001143|9789.81660643|25521.2154162|240|404|0.93933815|2.44857494
2022-01-17 21:58:44|73929845|73930842|2019-09-12 22:54:38|2019-09-12 23:14:13|10400.88000000|10388.25000000|595430.656416|565349.994521|340|658|57.30381296|54.3984974|-0.005395|0.004558|11008.490364|31410.0129127|132|463|1.05950771|3.02227015
2022-01-17 21:58:45|73930843|73931840|2019-09-12 23:14:13|2019-09-12 23:38:09|10388.25000000|10389.90000000|329847.820116|435471.952775|254|744|31.72402168|41.87486817|-0.006263|0.006372|8812.3378174|33152.6440482|129|524|0.84742537|3.18771938
2022-01-17 21:58:45|73931841|73932838|2019-09-12 23:38:10|2019-09-12 23:58:31|10389.03000000|10423.97000000|151519.43118|325234.616717|209|789|14.57598422|31.26546135|-0.002045|0.004694|7826.3624343|33737.012481|103|612|0.75259568|3.24387282
2022-01-17 21:58:45|73932839|73933836|2019-09-12 23:58:32|2019-09-13 00:15:28|10424.00000000|10432.60000000|418989.508025|837159.346251|265|733|40.14048571|80.18710814|-0.005766|0.006525|6410.08447755|27917.4926833|143|534|0.61410973|2.67398345
2022-01-17 21:58:45|73933837|73934834|2019-09-13 00:15:29|2019-09-13 00:39:10|10432.60000000|10395.03000000|721713.567863|253398.397882|450|548|69.36097506|24.33722891|-0.010151|0.007817|12151.5860772|28023.6227106|275|391|1.16721064|2.69107497
2022-01-17 21:58:45|73934835|73935832|2019-09-13 00:39:13|2019-09-13 01:06:46|10395.03000000|10380.01000000|736786.748815|386119.962823|382|616|70.91821575|37.1408403|-0.008817|0.007790|9962.38592505|30325.0837689|179|440|0.95873343|2.91795557
2022-01-17 21:58:45|73935833|73936830|2019-09-13 01:06:47|2019-09-13 01:40:09|10380.01000000|10390.00000000|408821.371649|406697.782066|277|721|39.36498711|39.15535339|-0.007997|0.008667|10731.5177372|37647.9688781|133|521|1.03335587|3.6244529
2022-01-17 21:58:45|73936831|73937828|2019-09-13 01:40:09|2019-09-13 02:09:30|10390.01000000|10363.39000000|721754.321062|490499.864749|356|642|69.57581647|47.29997008|-0.003290|0.001581|11804.2156103|29077.8572341|174|464|1.13808156|2.80286499
2022-01-17 21:58:45|73937829|73938826|2019-09-13 02:09:31|2019-09-13 02:43:35|10363.39000000|10390.37000000|515692.584562|288180.219543|257|741|49.74383217|27.77423478|-0.002313|0.004000|8647.31238069|33528.2829305|123|532|0.83369326|3.23161543
2022-01-17 21:58:46|73938827|73939824|2019-09-13 02:43:39|2019-09-13 03:20:51|10390.38000000|10370.99000000|888316.987666|314063.348458|317|681|85.57948473|30.24078996|-0.005517|0.004522|11883.4897544|34977.1263093|156|516|1.14455971|3.36871435
2022-01-17 21:58:46|73939825|73940822|2019-09-13 03:21:02|2019-09-13 03:58:04|10371.00000000|10392.00000000|379054.053605|283700.213384|331|667|36.52198125|27.31872645|-0.004849|0.005796|11075.7806164|34500.902167|130|514|1.06684057|3.32315125
2022-01-17 21:58:46|73940823|73941820|2019-09-13 03:58:04|2019-09-13 04:24:18|10392.00000000|10400.01000000|650495.952561|425215.71654|307|691|62.50721139|40.84867142|-0.009879|0.010430|7586.42130705|28958.0417727|99|516|0.72927149|2.78279287
2022-01-17 21:58:46|73941821|73942818|2019-09-13 04:24:21|2019-09-13 04:58:04|10400.01000000|10360.00000000|1145780.533|825795.959513|362|636|110.40813475|79.63331071|-0.006424|0.003682|10073.9549466|28960.1539143|150|395|0.97101922|2.79139611
2022-01-17 21:58:46|73942819|73943816|2019-09-13 04:58:04|2019-09-13 05:29:30|10360.00000000|10330.00000000|903287.128397|660692.062805|449|549|87.30647346|63.82628627|-0.006475|0.004643|12418.0353125|26626.7135869|175|346|1.20027976|2.57183723
2022-01-17 21:58:46|73943817|73944814|2019-09-13 05:29:30|2019-09-13 06:03:48|10329.74000000|10315.04000000|805479.521609|1218563.07066|445|553|78.07838404|118.04670993|-0.002370|0.001145|10418.1469702|22390.9017996|207|320|1.00940633|2.16842982
2022-01-17 21:58:46|73944815|73945812|2019-09-13 06:03:49|2019-09-13 06:53:03|10315.40000000|10334.42000000|351820.823387|580624.011473|332|666|34.05116089|56.21673915|0.001815|-0.000515|10128.0941442|27136.0807622|158|400|0.98052755|2.62721832
2022-01-17 21:58:46|73945813|73946810|2019-09-13 06:53:04|2019-09-13 07:39:46|10334.42000000|10308.34000000|1026087.53577|2965403.11069|397|601|99.54693484|287.64303499|0.001385|-0.003419|10387.5313037|21178.6588387|180|337|1.00738566|2.05321968
2022-01-17 21:58:46|73946811|73947808|2019-09-13 07:39:46|2019-09-13 08:38:24|10308.43000000|10327.60000000|395145.771878|2645878.0073|248|750|38.23499425|256.43301316|0.000884|0.000508|7203.55263309|28435.5444122|108|436|0.69784826|2.75393033
2022-01-17 21:58:46|73947809|73948806|2019-09-13 08:38:32|2019-09-13 09:42:08|10327.60000000|10324.10000000|447681.906618|808669.766155|309|689|43.43783439|78.41765624|0.004333|-0.004673|10413.6212955|25601.7898331|162|412|1.00974693|2.4815151
2022-01-17 21:58:47|73948807|73949804|2019-09-13 09:42:09|2019-09-13 10:47:03|10324.10000000|10312.04000000|462724.478222|439690.486932|261|737|44.83583573|42.57951261|0.001155|-0.002040|9578.87626183|33941.7842015|121|501|0.92801512|3.28772915
2022-01-17 21:58:47|73949805|73950802|2019-09-13 10:47:07|2019-09-13 11:27:05|10312.05000000|10291.12000000|1304744.49842|1417968.12365|390|608|126.81811503|137.7268335|0.003002|-0.004990|7926.15194089|22111.3471287|162|346|0.77033463|2.14748837
2022-01-17 21:58:47|73950803|73951800|2019-09-13 11:27:05|2019-09-13 12:08:25|10292.12000000|10323.28000000|455961.206669|573406.147177|284|714|44.23727761|55.62408831|0.002283|0.000142|8729.13350713|30123.5020195|151|452|0.84690964|2.92307279
2022-01-17 21:58:47|73951801|73952798|2019-09-13 12:08:35|2019-09-13 12:45:44|10322.83000000|10322.14000000|524161.285106|1185116.22444|330|668|50.78124539|114.74755488|-0.004557|0.004570|9362.86995536|29439.4370715|150|434|0.90708815|2.85121025
2022-01-17 21:58:47|73952799|73953796|2019-09-13 12:45:46|2019-09-13 13:19:08|10322.50000000|10337.50000000|622453.946911|715736.424125|273|725|60.15365895|69.17530993|-0.003186|0.004297|9291.82262292|31276.2553586|149|477|0.89848512|3.02432305
2022-01-17 21:58:47|73953797|73954794|2019-09-13 13:19:08|2019-09-13 13:50:34|10337.00000000|10336.15000000|415432.725358|425108.641116|347|651|40.25029323|41.18098297|-0.006506|0.006358|10568.477604|30435.5290385|185|444|1.023716|2.94736144
2022-01-17 21:58:48|73954795|73955792|2019-09-13 13:50:36|2019-09-13 14:19:12|10335.35000000|10306.67000000|667207.002193|555403.251891|394|604|64.7334963|53.89658942|-0.008191|0.006453|11373.7210643|30719.1876245|190|431|1.10313916|2.9791078
2022-01-17 21:58:48|73955793|73956790|2019-09-13 14:19:15|2019-09-13 14:47:33|10306.34000000|10314.77000000|350076.889693|354242.773058|319|679|33.96340698|34.37364938|-0.006505|0.006952|11321.7959355|33824.5831907|146|467|1.09837725|3.28169969
2022-01-17 21:58:48|73956791|73957788|2019-09-13 14:47:33|2019-09-13 15:14:51|10314.77000000|10306.66000000|395351.118982|550457.09172|320|678|38.38708742|53.45206347|-0.009997|0.009046|10403.1283952|32565.3551633|129|446|1.00993076|3.16131879
2022-01-17 21:58:48|73957789|73958786|2019-09-13 15:14:53|2019-09-13 15:44:12|10306.66000000|10323.10000000|581957.536499|644219.174155|298|700|56.34007593|62.39109426|-0.003996|0.005000|9242.12237154|33785.6665532|145|486|0.89487612|3.27139148
2022-01-17 21:58:49|73958787|73959784|2019-09-13 15:44:14|2019-09-13 16:12:12|10323.09000000|10302.50000000|404680.114596|356455.100122|322|676|39.23519429|34.55740301|-0.003425|0.002215|10526.1488376|32194.0907146|180|480|1.02058005|3.12114033
2022-01-17 21:58:49|73959785|73960782|2019-09-13 16:12:12|2019-09-13 16:39:20|10302.20000000|10298.32000000|591650.913443|199415.556666|342|656|57.43631271|19.35881815|-0.000886|0.000644|11068.6785084|31091.128359|153|468|1.07462069|3.01839025
2022-01-17 21:58:49|73960783|73961780|2019-09-13 16:39:20|2019-09-13 17:04:52|10298.31000000|10301.00000000|331003.769087|810218.171702|315|683|32.11696244|78.62157387|-0.000953|0.001110|9917.46077222|30724.8683812|162|462|0.96237492|2.9815758
2022-01-17 21:58:49|73961781|73962778|2019-09-13 17:04:52|2019-09-13 17:07:44|10300.50000000|10216.41000000|2554089.90565|312819.445204|845|153|249.67914852|30.62905167|-0.001792|-0.013992|17842.7263603|4588.59170793|421|64|1.74052322|0.44768816
2022-01-17 21:58:49|73962779|73963776|2019-09-13 17:07:44|2019-09-13 17:25:10|10217.00000000|10219.70000000|1334995.20224|1487033.29149|372|626|130.51609179|145.39201156|-0.000886|0.001073|9160.71279637|25170.4045655|171|391|0.89533207|2.45997601
2022-01-17 21:58:49|73963777|73964774|2019-09-13 17:25:11|2019-09-13 17:49:17|10219.40000000|10250.01000000|629096.491122|983624.228181|323|675|61.48341292|96.10747659|-0.004878|0.006769|7768.50033648|30892.210086|145|431|0.7589806|3.01781974
2022-01-17 21:58:49|73964775|73965772|2019-09-13 17:49:21|2019-09-13 18:18:06|10250.01000000|10238.28000000|537389.842323|539308.973959|312|686|52.50622022|52.67126153|-0.005053|0.004394|11041.0704903|30909.1742555|142|477|1.07846525|3.0189637
2022-01-17 21:58:49|73965773|73966770|2019-09-13 18:18:08|2019-09-13 18:43:20|10238.28000000|10219.40000000|746103.719395|364866.47326|371|627|72.95907501|35.68799803|-0.005972|0.004835|9356.497071|33015.396684|142|460|0.91480031|3.22765049
2022-01-17 21:58:49|73966771|73967768|2019-09-13 18:43:20|2019-09-13 19:06:52|10219.40000000|10217.88000000|649276.870813|1056954.44127|371|627|63.53667085|103.41100675|-0.007784|0.007745|9364.17606537|28643.7824182|132|407|0.91643715|2.80215528
2022-01-17 21:58:49|73967769|73968766|2019-09-13 19:06:53|2019-09-13 19:32:46|10217.88000000|10208.39000000|490845.54706|334644.459386|341|657|48.04852221|32.76000438|-0.010407|0.009802|11383.7138452|32456.9228777|142|440|1.11438882|3.17684978
2022-01-17 21:58:49|73968767|73969764|2019-09-13 19:32:47|2019-09-13 19:54:04|10208.39000000|10191.39000000|579387.432972|458421.971671|370|628|56.80715076|44.91062897|-0.012350|0.011596|11024.9677058|28206.8006092|162|416|1.0803966|2.7631025
2022-01-17 21:58:49|73969765|73970762|2019-09-13 19:54:10|2019-09-13 20:12:06|10195.60000000|10167.80000000|1197245.27759|436401.37185|471|527|117.63513107|42.84689884|-0.004250|0.002232|9897.80570988|25771.8569952|192|370|0.97172319|2.52801717
2022-01-17 21:58:50|73970763|73971760|2019-09-13 20:12:09|2019-09-13 20:28:57|10167.79000000|10226.53000000|613942.338101|3748214.41287|234|764|60.12078113|367.0561845|0.001306|0.003721|6334.14795526|25565.9182346|84|384|0.62149851|2.50766761
2022-01-17 21:58:50|73971761|73972758|2019-09-13 20:28:57|2019-09-13 20:50:48|10226.53000000|10239.99000000|683566.857583|699810.776091|309|689|66.70418497|68.29560682|-0.015792|0.016720|11166.0853207|35081.0910218|145|478|1.08999557|3.42395331
2022-01-17 21:58:50|73972759|73973756|2019-09-13 20:50:50|2019-09-13 21:09:31|10240.00000000|10270.09000000|861090.730823|1707902.81453|258|740|83.87273422|166.3479105|-0.009937|0.012635|7273.50688889|27461.789182|90|419|0.7087304|2.67582604
2022-01-17 21:58:50|73973757|73974754|2019-09-13 21:09:35|2019-09-13 21:31:10|10268.92000000|10286.90000000|308153.21529|323621.52682|308|690|30.01228661|31.50054398|-0.019544|0.020679|8932.7679726|33739.4134973|119|507|0.8699872|3.28545635
2022-01-17 21:58:50|73974755|73975752|2019-09-13 21:31:10|2019-09-13 21:48:17|10286.90000000|10300.01000000|654902.090637|546500.264109|279|719|63.59797327|53.04382105|-0.020911|0.021915|6547.46407193|30420.3236883|93|473|0.63562208|2.95293184
2022-01-17 21:58:50|73975753|73976750|2019-09-13 21:48:18|2019-09-13 22:13:59|10300.01000000|10282.79000000|520246.197412|515637.742093|288|710|50.57099255|50.06696609|-0.017889|0.016879|10233.1381458|31955.4428365|130|487|0.99403175|3.1032276
2022-01-17 21:58:50|73976751|73977748|2019-09-13 22:14:01|2019-09-13 22:41:47|10285.07000000|10273.39000000|618795.839496|271289.971566|322|676|60.20898389|26.38760138|-0.004280|0.002876|9814.81294496|33933.4497152|124|508|0.95456632|3.29974048
2022-01-17 21:58:50|73977749|73978746|2019-09-13 22:41:48|2019-09-13 23:07:43|10273.36000000|10294.13000000|266241.29789|336703.868751|235|763|25.87381942|32.73903535|-0.003680|0.005081|8044.59541296|40446.4044294|107|526|0.78208058|3.93150441
2022-01-17 21:58:50|73978747|73979744|2019-09-13 23:07:44|2019-09-13 23:27:25|10295.71000000|10313.82000000|217950.248655|1332986.49114|219|779|21.12733983|129.22173368|-0.004367|0.005849|7336.0707912|30212.8352396|128|546|0.71148361|2.92965518
2022-01-17 21:58:51|73979745|73980742|2019-09-13 23:27:27|2019-09-13 23:43:29|10311.84000000|10360.01000000|276740.222258|894864.699812|185|813|26.71563134|86.40427936|-0.000291|0.005534|3859.20885228|29286.0979913|73|605|0.37337363|2.83238239
2022-01-17 21:58:51|73980743|73981740|2019-09-13 23:43:29|2019-09-14 00:00:36|10360.01000000|10377.45000000|1099148.32245|770249.522713|351|647|106.01663698|74.32769536|-0.002928|0.004302|9127.46732722|24538.0248977|181|429|0.88106447|2.36767678
2022-01-17 21:58:51|73981741|73982738|2019-09-14 00:00:38|2019-09-14 00:24:06|10377.45000000|10368.82000000|440472.427346|546080.858939|301|697|42.50740828|52.6914705|-0.010282|0.009755|7470.22484746|30397.4036737|145|499|0.7209178|2.93282541
2022-01-17 21:58:51|73982739|73983736|2019-09-14 00:24:07|2019-09-14 00:50:30|10365.63000000|10339.19000000|645779.890812|232934.509317|328|670|62.40337481|22.50411307|-0.005591|0.003807|8516.40681493|35689.6440079|168|507|0.82272588|3.44760464
2022-01-17 21:58:51|73983737|73984734|2019-09-14 00:50:30|2019-09-14 01:19:21|10339.20000000|10331.15000000|275559.006302|442342.486885|269|729|26.6714993|42.81502965|-0.008651|0.008076|6888.48400337|35865.9796717|135|519|0.66677415|3.47094228
2022-01-17 21:58:51|73984735|73985732|2019-09-14 01:19:22|2019-09-14 01:53:12|10330.62000000|10334.89000000|295929.344492|426078.882456|249|749|28.62508919|41.21881299|-0.003183|0.003444|7768.39546368|35105.1850078|151|573|0.75148944|3.39559962
2022-01-17 21:58:51|73985733|73986730|2019-09-14 01:53:13|2019-09-14 02:26:28|10334.89000000|10335.00000000|332861.429246|263591.180443|261|737|32.22889328|25.51612897|-0.003657|0.003665|8276.74621931|40101.3917722|131|576|0.80123236|3.8817447
2022-01-17 21:58:51|73986731|73987728|2019-09-14 02:26:30|2019-09-14 02:53:30|10335.00000000|10302.66000000|913641.421775|1007183.58574|364|634|88.56328267|97.60330181|-0.004359|0.002555|11933.8304411|32117.6567643|188|452|1.15630057|3.1107923
2022-01-17 21:58:51|73987729|73988726|2019-09-14 02:53:30|2019-09-14 03:27:40|10302.01000000|10311.00000000|224916.767427|466477.722694|250|748|21.83243096|45.27353881|-0.002106|0.002667|9075.98733453|36960.2602068|130|539|0.88067868|3.58641696
2022-01-17 21:58:51|73988727|73989724|2019-09-14 03:27:44|2019-09-14 04:05:40|10311.00000000|10307.60000000|530170.176476|300838.228359|266|732|51.41064921|29.16958478|-0.009664|0.009332|6564.88995419|35805.6498569|90|564|0.63663642|3.47189351
2022-01-17 21:58:52|73989725|73990722|2019-09-14 04:05:41|2019-09-14 04:45:24|10304.78000000|10288.32000000|416671.577373|259238.929819|310|688|40.47916528|25.17820888|-0.012505|0.011360|12368.151767|35034.3814644|163|521|1.20149201|3.40287925
2022-01-17 21:58:52|73990723|73991720|2019-09-14 04:45:25|2019-09-14 05:29:15|10288.32000000|10324.00000000|143349.820836|401160.655911|270|728|13.91521106|38.9411601|-0.010362|0.012246|13384.8470714|35535.6032258|180|539|1.2992458|3.44910589
2022-01-17 21:58:52|73991721|73992718|2019-09-14 05:29:15|2019-09-14 06:21:35|10325.00000000|10308.65000000|296756.348827|255223.71883|268|730|28.79582835|24.7569393|-0.009799|0.008847|9864.07716819|36418.266934|156|554|0.9569023|3.53241429
2022-01-17 21:58:52|73992719|73993716|2019-09-14 06:21:36|2019-09-14 07:24:58|10308.65000000|10315.23000000|412047.292723|241419.888724|250|748|39.98300832|23.42547804|0.000213|-0.000075|9714.63847152|35668.7389482|137|602|0.94268834|3.4609928
2022-01-17 21:58:52|73993717|73994714|2019-09-14 07:24:58|2019-09-14 08:23:48|10315.22000000|10336.91000000|166641.950615|736284.128254|234|764|16.12519883|71.21864194|0.003790|-0.002049|7823.64347614|28761.0536951|158|519|0.75729943|2.78361512
2022-01-17 21:58:52|73994715|73995712|2019-09-14 08:23:49|2019-09-14 09:52:00|10336.91000000|10308.12000000|291225.661893|222103.120259|331|667|28.21737794|21.52949756|0.000416|-0.002262|11091.621567|30138.7833689|207|506|1.07470803|2.92044041
2022-01-17 21:58:52|73995713|73996710|2019-09-14 09:52:03|2019-09-14 11:22:36|10308.11000000|10314.25000000|212608.929429|377745.965014|217|781|20.62100991|36.63040622|0.001641|-0.001232|8988.27817534|34968.6077162|122|597|0.87162254|3.39105667
2022-01-17 21:58:52|73996711|73997708|2019-09-14 11:22:38|2019-09-14 12:15:34|10314.24000000|10259.37000000|1211044.82582|301627.699314|368|630|117.70051332|29.29218878|0.000322|-0.003907|10946.1704998|26072.2288516|192|465|1.06300678|2.53078518
2022-01-17 21:58:52|73997709|73998706|2019-09-14 12:15:34|2019-09-14 12:46:58|10258.42000000|10265.60000000|1619610.74289|1280009.00144|457|541|157.91189495|124.90022156|0.006608|-0.005915|10263.5730478|18219.7631734|216|298|1.00024273|1.77435907
2022-01-17 21:58:52|73998707|73999704|2019-09-14 12:47:02|2019-09-14 13:30:13|10265.60000000|10311.52000000|166650.068443|915497.326171|231|767|16.22130622|89.0822741|0.002874|0.000292|8545.58505343|31795.765574|104|479|0.83145072|3.09337738
2022-01-17 21:58:53|73999705|74000702|2019-09-14 13:30:15|2019-09-14 13:56:14|10311.52000000|10351.71000000|276581.870753|907142.137204|157|841|26.78794621|87.81357334|0.008178|-0.003803|5261.4258858|30393.0094875|75|530|0.5096414|2.94278089
2022-01-17 21:58:53|74000703|74001700|2019-09-14 13:56:18|2019-09-14 14:23:04|10351.71000000|10340.00000000|521328.786534|957139.221064|280|718|50.41932104|92.50624823|0.001265|-0.002171|7577.41927331|29403.9916688|152|472|0.73250101|2.84193874
2022-01-17 21:58:53|74001701|74002698|2019-09-14 14:23:05|2019-09-14 14:44:32|10340.00000000|10330.82000000|1054143.95574|679166.492344|331|667|101.89193352|65.62690213|0.002454|-0.003088|8672.16784031|28479.4554077|183|431|0.83780464|2.75178347
2022-01-17 21:58:53|74002699|74003696|2019-09-14 14:44:32|2019-09-14 15:02:13|10330.82000000|10357.02000000|804661.125529|1089096.46289|166|832|77.63834521|105.14029214|0.003039|-0.000186|5602.94157273|29311.2997441|93|553|0.5409279|2.82939824
2022-01-17 21:58:53|74003697|74004694|2019-09-14 15:02:13|2019-09-14 15:24:01|10357.02000000|10342.47000000|693262.278822|252709.326948|345|653|66.98614074|24.42603431|0.000789|-0.001778|8346.89433749|32719.7270112|191|451|0.8067155|3.16163685
2022-01-17 21:58:54|74004695|74005692|2019-09-14 15:24:02|2019-09-14 15:41:49|10342.47000000|10382.93000000|403813.307505|618128.541232|206|792|38.97088906|59.62965458|0.002166|0.000673|7241.80742081|31986.3623193|97|578|0.69933511|3.08801167
2022-01-17 21:58:54|74005693|74006690|2019-09-14 15:41:49|2019-09-14 15:54:18|10382.93000000|10377.43000000|458762.58039|1180440.25734|198|800|44.15279829|113.55238627|0.002296|-0.002880|5800.14413633|30687.0301308|108|513|0.55846417|2.9539414
2022-01-17 21:58:54|74006691|74007688|2019-09-14 15:54:19|2019-09-14 16:17:36|10378.20000000|10353.40000000|715456.950986|273145.651231|340|658|69.02702398|26.35720844|-0.000630|-0.001467|8153.41306743|31139.0302429|212|456|0.78663832|3.00454553
2022-01-17 21:58:54|74007689|74008686|2019-09-14 16:17:39|2019-09-14 16:45:58|10353.40000000|10352.54000000|303288.680049|238189.677978|277|721|29.2714768|22.99166247|-0.000568|0.000513|9048.15401766|34000.1886453|154|531|0.87350077|3.28187149
2022-01-17 21:58:55|74008687|74009684|2019-09-14 16:46:06|2019-09-14 17:08:36|10352.51000000|10390.86000000|444905.668985|629416.509204|191|807|42.87521086|60.6877628|0.005393|-0.002203|7288.64589568|30608.1027232|95|589|0.70256481|2.95095224
2022-01-17 21:58:55|74009685|74010682|2019-09-14 17:08:39|2019-09-14 17:26:22|10390.86000000|10424.75000000|366241.357168|879627.808756|241|757|35.22109128|84.54173117|0.001882|0.000794|6161.55272003|28536.9659695|133|474|0.59257856|2.74376922
2022-01-17 21:58:55|74010683|74011680|2019-09-14 17:26:22|2019-09-14 17:44:15|10424.79000000|10403.60000000|528507.944182|747577.019608|354|644|50.7859883|71.81257285|-0.002353|0.000673|8742.82352722|27208.3464209|227|445|0.84031252|2.61455241
2022-01-17 21:58:55|74011681|74012678|2019-09-14 17:44:15|2019-09-14 18:11:05|10403.60000000|10393.58000000|291207.230368|291720.194269|326|672|28.01018166|28.05685017|-0.008827|0.008238|9140.84963278|33786.8485353|159|507|0.87920072|3.24945161
2022-01-17 21:58:55|74012679|74013676|2019-09-14 18:11:05|2019-09-14 18:34:40|10392.03000000|10393.81000000|793319.243854|339755.067774|332|666|76.43382377|32.72107002|-0.002317|0.002425|8709.46447514|30022.3562109|180|473|0.83871968|2.89042787
2022-01-17 21:58:55|74013677|74014674|2019-09-14 18:34:41|2019-09-14 19:01:25|10393.81000000|10412.69000000|98565.1821968|629929.361802|221|777|9.47836656|60.56758408|-0.003615|0.004769|7640.46788191|38267.9360009|132|580|0.73489394|3.68002384
2022-01-17 21:58:55|74014675|74015672|2019-09-14 19:01:25|2019-09-14 19:25:56|10412.69000000|10393.50000000|291404.639043|375944.404812|259|739|28.02596374|36.1767808|-0.006642|0.005081|7340.6984979|39202.416027|159|527|0.70656339|3.77287861
2022-01-17 21:58:55|74015673|74016670|2019-09-14 19:25:56|2019-09-14 19:52:04|10394.78000000|10394.00000000|254667.530823|284451.717204|271|727|24.52381275|27.38676847|-0.011902|0.011814|9842.59047256|37931.9022567|150|537|0.94770468|3.65168744
2022-01-17 21:58:55|74016671|74017668|2019-09-14 19:52:04|2019-09-14 20:19:17|10394.00000000|10400.94000000|228998.741423|246656.044984|256|742|22.03616513|23.72083985|-0.009376|0.009898|9383.01842468|33384.8811229|145|560|0.90265064|3.21097588
2022-01-17 21:58:56|74017669|74018666|2019-09-14 20:19:20|2019-09-14 20:42:56|10402.01000000|10397.70000000|319402.587438|244250.449806|307|691|30.71240043|23.47717486|-0.009928|0.009611|8366.60052848|32513.5305198|184|542|0.80454195|3.12599731
2022-01-17 21:58:56|74018667|74019664|2019-09-14 20:42:59|2019-09-14 21:08:50|10397.70000000|10437.47000000|213186.039242|881835.07579|221|777|20.45945576|84.62952115|-0.002167|0.005199|8324.62818602|33682.3127136|114|572|0.7991599|3.23323712
2022-01-17 21:58:56|74019665|74020662|2019-09-14 21:08:51|2019-09-14 21:24:23|10437.47000000|10393.37000000|1203767.77991|1173316.03197|459|539|115.61148181|112.71798633|-0.008474|0.004561|8072.95337116|22178.4735347|222|307|0.77486281|2.12588043
2022-01-17 21:58:56|74020663|74021660|2019-09-14 21:24:23|2019-09-14 21:39:26|10389.74000000|10397.17000000|1237207.74991|1187771.60887|440|558|119.39575322|114.59140446|-0.002892|0.003557|8929.75744358|21325.370096|218|346|0.86168637|2.05669958
2022-01-17 21:58:56|74021661|74022658|2019-09-14 21:39:26|2019-09-14 22:07:32|10397.17000000|10391.84000000|332935.344837|263548.015993|274|724|32.02756311|25.35021893|-0.010407|0.010043|7353.07255894|31147.6000769|144|548|0.70735188|2.99580934
2022-01-17 21:58:56|74022659|74023656|2019-09-14 22:07:35|2019-09-14 22:34:35|10391.84000000|10379.62000000|717994.254468|363848.612408|374|624|69.22381608|35.08591312|-0.006971|0.005724|11066.1114822|30473.1060955|216|462|1.06671656|2.93739966
2022-01-17 21:58:56|74023657|74024654|2019-09-14 22:34:38|2019-09-14 23:04:54|10379.62000000|10355.15000000|334484.053645|402137.020065|311|687|32.2787996|38.80719432|-0.009807|0.008351|11042.3298968|33518.0626857|171|514|1.06566303|3.23452029
2022-01-17 21:58:56|74024655|74025652|2019-09-14 23:04:55|2019-09-14 23:34:19|10355.16000000|10361.93000000|209662.771119|399371.591267|224|774|20.23438391|38.5338041|-0.007226|0.007720|7257.25894338|41952.9898063|112|591|0.70028399|4.04808831
2022-01-17 21:58:56|74025653|74026650|2019-09-14 23:34:19|2019-09-15 00:06:11|10361.93000000|10362.47000000|176155.389527|266358.458553|287|711|16.99791634|25.6999344|-0.003218|0.003270|9654.73041343|36258.28161|159|535|0.93157216|3.49825234
2022-01-17 21:58:56|74026651|74027648|2019-09-15 00:06:11|2019-09-15 00:41:53|10362.48000000|10360.01000000|395996.153976|309977.822818|271|727|38.19962842|29.88738399|-0.003527|0.003399|8410.22570773|34417.1603055|131|538|0.81101478|3.31891827
2022-01-17 21:58:56|74027649|74028646|2019-09-15 00:41:54|2019-09-15 01:12:04|10360.01000000|10344.00000000|500859.801741|480529.700059|337|661|48.41094499|46.47479273|-0.000264|-0.000759|8108.94489118|30481.2280022|174|494|0.78402644|2.94710832
2022-01-17 21:58:57|74028647|74029644|2019-09-15 01:12:05|2019-09-15 01:46:37|10344.00000000|10344.02000000|127798.183383|152699.496774|272|726|12.35476404|14.76196106|-0.000298|0.000300|9874.23571259|35819.3992215|184|582|0.95458387|3.46279541
2022-01-17 21:58:57|74029645|74030642|2019-09-15 01:46:38|2019-09-15 02:18:34|10344.01000000|10342.68000000|128991.309975|352493.767878|341|657|12.4590841|34.05756864|0.000056|0.000150|10469.7741732|31748.976308|268|511|1.0112814|3.06658622
2022-01-17 21:58:57|74030643|74031640|2019-09-15 02:18:34|2019-09-15 02:52:55|10342.52000000|10340.30000000|386651.717755|533253.343308|335|663|37.41158166|51.59755007|0.000027|-0.000142|9045.41918525|30668.4859044|209|479|0.8752018|2.96718215
2022-01-17 21:58:57|74031641|74032638|2019-09-15 02:53:00|2019-09-15 03:31:42|10340.30000000|10329.93000000|201486.098403|259493.752988|324|674|19.49206213|25.10594413|-0.000651|0.000137|10274.7241328|31608.0527884|224|502|0.99421361|3.05834705
2022-01-17 21:58:57|74032639|74033636|2019-09-15 03:31:43|2019-09-15 04:13:29|10329.31000000|10323.21000000|628344.940106|639481.233372|272|726|60.8816174|61.95954692|0.001952|-0.002438|9825.98624792|33466.0586964|144|493|0.95201223|3.24251101
2022-01-17 21:58:57|74033637|74034634|2019-09-15 04:13:31|2019-09-15 04:43:36|10323.22000000|10319.90000000|539027.842957|215258.599138|315|683|52.29557759|20.87189553|0.003022|-0.003385|9460.54752486|29709.4943511|152|452|0.91736044|2.879712
2022-01-17 21:58:57|74034635|74035632|2019-09-15 04:43:52|2019-09-15 05:20:57|10319.91000000|10329.89000000|165391.290575|249692.843454|185|813|16.00118824|24.15887432|0.001546|-0.000776|6771.12204388|40185.5452449|104|631|0.65513925|3.88822202
2022-01-17 21:58:57|74035633|74036630|2019-09-15 05:20:57|2019-09-15 06:06:48|10330.89000000|10337.01000000|229148.591998|798228.810789|177|821|22.16816221|77.20214031|0.001342|-0.000985|6566.33796581|39723.0126473|100|602|0.63508077|3.84232302
2022-01-17 21:58:57|74036631|74037628|2019-09-15 06:06:49|2019-09-15 07:14:53|10337.01000000|10336.61000000|310179.188025|399345.710592|243|755|30.01514626|38.64904143|-0.000551|0.000524|9331.34922707|37030.6688866|128|557|0.90311171|3.58371356
2022-01-17 21:58:57|74037629|74038626|2019-09-15 07:14:59|2019-09-15 07:40:10|10336.61000000|10330.73000000|49486.6169155|281975.204748|88|910|4.78828788|27.28386726|-0.001899|0.001010|4516.89210863|51672.320932|58|742|0.43703791|4.99950607
2022-01-17 21:58:58|74038627|74039624|2019-09-15 07:40:10|2019-09-15 07:58:31|10330.73000000|10321.94000000|248599.430823|233363.753092|142|856|24.08811597|22.6123455|0.000292|-0.001410|5050.87114271|47847.4346496|85|721|0.48933129|4.63533263
2022-01-17 21:58:58|74039625|74040622|2019-09-15 07:58:32|2019-09-15 08:18:22|10321.94000000|10318.36000000|27109.7682236|123495.360374|85|913|2.62666601|11.9687962|0.000060|-0.000781|4308.30935609|51234.3489589|67|785|0.4174641|4.96541063
2022-01-17 21:58:58|74040623|74041620|2019-09-15 08:18:22|2019-09-15 09:33:28|10318.36000000|10295.00000000|472105.438784|941251.7424|311|687|45.8392793|91.39488042|0.001243|-0.003726|9946.08596887|31449.3576327|171|467|0.96483929|3.04903919
2022-01-17 21:58:58|74041621|74042618|2019-09-15 09:33:28|2019-09-15 11:20:25|10297.28000000|10325.35000000|209121.047264|831847.871577|239|759|20.27863734|80.67395608|0.003842|-0.002138|11738.5573384|35751.0047323|134|491|1.1382524|3.46617518
2022-01-17 21:58:58|74042619|74043616|2019-09-15 11:20:53|2019-09-15 12:18:19|10325.35000000|10305.95000000|577788.143505|762692.764246|380|618|56.08179945|74.06546165|0.001966|-0.003378|12710.1048719|25631.9034576|207|390|1.23300826|2.48522794
2022-01-17 21:58:58|74043617|74044614|2019-09-15 12:18:22|2019-09-15 13:13:44|10305.95000000|10312.00000000|168968.224966|466884.254087|260|738|16.3759916|45.26063547|0.001851|-0.001466|10994.8910559|39036.8464387|150|520|1.06575881|3.7836509
2022-01-17 21:58:58|74044615|74045612|2019-09-15 13:13:46|2019-09-15 13:59:09|10312.00000000|10284.15000000|317349.460432|331102.480535|286|712|30.82949145|32.16713604|0.000253|-0.001997|11917.6938052|35442.764106|153|518|1.15766028|3.44282669
2022-01-17 21:58:58|74045613|74046610|2019-09-15 13:59:09|2019-09-15 14:33:43|10284.14000000|10296.44000000|477633.606481|568114.689881|249|749|46.43708864|55.21215252|0.001535|-0.000573|9891.09734872|35450.9124859|137|492|0.96142657|3.44569371
2022-01-17 21:58:58|74046611|74047608|2019-09-15 14:33:45|2019-09-15 15:00:43|10296.44000000|10275.01000000|864909.382012|544261.909056|352|646|84.10470296|52.90525722|0.001416|-0.003080|10086.1807813|30262.3739048|137|433|0.98065706|2.9424573
2022-01-17 21:58:58|74047609|74048606|2019-09-15 15:00:43|2019-09-15 15:29:45|10275.00000000|10299.44000000|210405.312855|372008.19651|257|741|20.45290577|36.16456485|-0.001935|0.003306|9933.33683713|36913.2437353|131|531|0.96572738|3.58851027
2022-01-17 21:58:58|74048607|74049604|2019-09-15 15:29:45|2019-09-15 15:55:15|10299.44000000|10314.00000000|332301.9207|467291.397589|243|755|32.26409161|45.3703471|0.001094|-0.000119|9381.54301168|38043.7681604|111|542|0.91069809|3.69287707
2022-01-17 21:58:59|74049605|74050602|2019-09-15 15:55:15|2019-09-15 16:17:09|10314.00000000|10326.35000000|242394.115341|308987.030163|226|772|23.48294857|29.92328144|0.001559|-0.000664|7798.71047864|38700.2736413|110|552|0.75521975|3.74768803
2022-01-17 21:58:59|74050603|74051600|2019-09-15 16:17:09|2019-09-15 16:39:07|10326.39000000|10321.83000000|317082.986227|364128.909754|237|761|30.71809356|35.28820762|-0.003539|0.003268|8273.84239207|35564.9988496|121|544|0.80157906|3.44599607
2022-01-17 21:58:59|74051601|74052598|2019-09-15 16:39:07|2019-09-15 17:06:17|10321.82000000|10305.95000000|196177.267366|234456.494062|241|757|19.02793693|22.73932101|-0.000244|-0.000789|10892.0947047|40383.7719357|128|583|1.05639077|3.91660984
2022-01-17 21:58:59|74052599|74053596|2019-09-15 17:06:18|2019-09-15 17:43:00|10305.96000000|10314.31000000|156795.720454|422732.564393|238|760|15.21982781|41.02554627|0.000655|-0.000145|11145.9873665|35530.0632278|146|540|1.08176093|3.44821014
2022-01-17 21:58:59|74053597|74054594|2019-09-15 17:43:03|2019-09-15 18:19:35|10314.31000000|10300.05000000|193328.765025|218474.975953|302|696|18.75370773|21.18772398|-0.001274|0.000451|12146.7208164|35663.1923333|180|508|1.17792154|3.45847967
2022-01-17 21:59:00|74054595|74055592|2019-09-15 18:19:37|2019-09-15 18:53:50|10300.05000000|10304.37000000|220819.679592|271517.154076|252|746|21.43872448|26.35629143|-0.001074|0.001324|9616.44679341|34822.5753456|129|528|0.93356751|3.3804092
2022-01-17 21:59:00|74055593|74056590|2019-09-15 18:53:51|2019-09-15 19:29:16|10304.37000000|10303.26000000|137460.085957|287275.940792|246|752|13.34707148|27.89273896|-0.001810|0.001752|10422.3968913|39203.1154274|138|537|1.01197203|3.80629266
2022-01-17 21:59:00|74056591|74057588|2019-09-15 19:29:17|2019-09-15 19:56:46|10303.22000000|10311.28000000|606848.671223|346847.991242|270|728|58.92062665|33.647745|-0.001430|0.002014|10894.4938445|36836.564313|144|531|1.05699089|3.57355862
2022-01-17 21:59:00|74057589|74058586|2019-09-15 19:56:56|2019-09-15 20:23:33|10311.28000000|10303.88000000|191931.741497|255882.588096|241|757|18.60941744|24.8162492|-0.001057|0.000600|10532.1967399|39441.405438|132|543|1.02130775|3.82456974
2022-01-17 21:59:00|74058587|74059584|2019-09-15 20:23:35|2019-09-15 20:48:09|10303.88000000|10282.76000000|721652.102604|425889.193203|348|650|70.17963353|41.41129823|-0.000095|-0.001187|10396.0215513|30908.7120379|145|448|1.01050385|3.00387475
2022-01-17 21:59:01|74059585|74060582|2019-09-15 20:48:12|2019-09-15 21:20:00|10282.76000000|10294.42000000|788077.889102|313998.679203|286|712|76.67310332|30.53752694|0.000609|0.000169|9746.68882032|37080.4732527|148|513|0.94786931|3.60606213
2022-01-17 21:59:01|74060583|74061580|2019-09-15 21:20:00|2019-09-15 21:47:33|10294.44000000|10297.47000000|465471.481471|368472.665644|312|686|45.18908712|35.77403769|-0.002560|0.002738|10329.3494197|32168.860353|134|461|1.00287711|3.12338725
2022-01-17 21:59:01|74061581|74062578|2019-09-15 21:47:39|2019-09-15 22:18:17|10297.47000000|10316.43000000|289745.091451|316114.537049|242|756|28.10783202|30.66902009|-0.004998|0.006163|9389.358771|34703.4386607|121|536|0.91116108|3.36763693
2022-01-17 21:59:01|74062579|74063576|2019-09-15 22:18:17|2019-09-15 22:42:03|10316.46000000|10296.02000000|283540.268663|265605.345174|236|762|27.50005123|25.78031674|-0.000726|-0.000721|8151.5989371|28488.1725118|163|618|0.79106306|2.76457613
2022-01-17 21:59:01|74063577|74064574|2019-09-15 22:42:04|2019-09-15 23:17:05|10296.03000000|10301.99000000|158812.251684|276959.206373|241|757|15.41743002|26.88579172|-0.000623|0.001007|8211.39569123|37173.8594448|118|539|0.79711708|3.6086341
2022-01-17 21:59:01|74064575|74065572|2019-09-15 23:17:06|2019-09-15 23:48:56|10302.00000000|10301.99000000|179425.664552|327792.725867|228|770|17.41129995|31.80113537|-0.000511|0.000514|9307.02853497|36508.3194586|121|527|0.90302116|3.54220531
2022-01-17 21:59:01|74065573|74066570|2019-09-15 23:48:57|2019-09-16 00:14:25|10301.99000000|10337.22000000|226064.809998|543988.125329|218|780|21.9145632|52.69433048|0.001525|0.000671|7900.70255455|37911.7389806|109|516|0.76623074|3.67602317
2022-01-17 21:59:01|74066571|74067568|2019-09-16 00:14:25|2019-09-16 00:33:28|10337.61000000|10335.00000000|499214.73615|760092.402577|249|749|48.248077|73.48814985|0.002518|-0.003032|4927.26101391|25591.9200912|154|479|0.47653588|2.47494083
2022-01-17 21:59:01|74067569|74068566|2019-09-16 00:33:28|2019-09-16 01:03:16|10335.90000000|10355.93000000|263153.519119|1221461.25726|211|787|25.45730109|118.05361146|0.000581|0.000909|6422.5552086|31332.7811243|99|496|0.6211533|3.03035487
2022-01-17 21:59:02|74068567|74069564|2019-09-16 01:03:17|2019-09-16 01:29:37|10355.93000000|10362.02000000|289532.530919|683190.045413|277|721|27.95140998|65.92676606|0.000303|0.000042|10042.1006872|30181.1196876|141|474|0.96931509|2.91334488
2022-01-17 21:59:02|74069565|74070562|2019-09-16 01:29:37|2019-09-16 01:52:45|10362.66000000|10371.93000000|412317.289512|1146341.03092|287|711|39.75892192|110.51889989|0.001113|-0.000449|9501.03863833|24974.0296701|161|453|0.91629788|2.40859348
2022-01-17 21:59:02|74070563|74071560|2019-09-16 01:52:46|2019-09-16 02:24:37|10371.93000000|10361.06000000|423532.045108|279569.856036|262|736|40.88493059|26.98063266|-0.000403|-0.000360|7321.48521408|34405.888433|138|504|0.70661012|3.32031099
2022-01-17 21:59:02|74071561|74072558|2019-09-16 02:24:38|2019-09-16 02:58:43|10361.06000000|10360.56000000|676488.702356|585024.952393|285|713|65.29448892|56.45780009|-0.000457|0.000422|8888.06550032|31796.5240247|158|472|0.85806135|3.06935473
2022-01-17 21:59:02|74072559|74073556|2019-09-16 02:58:49|2019-09-16 03:27:44|10360.55000000|10332.00000000|1310882.48625|461992.724284|419|579|126.66460232|44.66728841|-0.001371|-0.000656|10842.3020779|23007.3969435|210|376|1.04795457|2.22348292
2022-01-17 21:59:02|74073557|74074554|2019-09-16 03:27:50|2019-09-16 04:02:37|10332.01000000|10335.99000000|606943.093496|441087.832915|392|606|58.79472335|42.72946092|0.000655|-0.000356|9536.14575931|27298.9938118|213|390|0.92379714|2.64456021
2022-01-17 21:59:02|74074555|74075552|2019-09-16 04:02:39|2019-09-16 04:39:10|10335.15000000|10323.10000000|755144.469525|714195.658512|330|668|73.1900161|69.2061563|-0.000274|-0.000638|12377.0957369|34026.9929685|168|438|1.19923779|3.29726669
2022-01-17 21:59:02|74075553|74076550|2019-09-16 04:39:12|2019-09-16 05:32:09|10323.83000000|10324.99000000|236616.066191|391171.559159|264|734|22.92094222|37.89025156|0.000122|-0.000051|9670.29391006|37080.9248421|115|492|0.93665573|3.59176677
2022-01-17 21:59:02|74076551|74077548|2019-09-16 05:32:11|2019-09-16 06:28:51|10324.99000000|10297.39000000|560458.032311|941328.041663|354|644|54.36501884|91.27273636|0.000626|-0.002670|10781.4335274|23954.9670728|168|387|1.04549917|2.32202572
2022-01-17 21:59:02|74077549|74078546|2019-09-16 06:28:51|2019-09-16 07:50:21|10297.42000000|10299.99000000|575814.163625|849139.430343|292|706|55.89124485|82.433078|0.001669|-0.001490|10010.9157129|32733.256371|141|450|0.97163762|3.17713534
2022-01-17 21:59:02|74078547|74079544|2019-09-16 07:50:24|2019-09-16 09:24:06|10299.98000000|10300.30000000|602128.842747|774437.668857|283|715|58.46317632|75.15285237|0.002483|-0.002442|8978.82400296|28213.9408572|137|423|0.87120486|2.73748154
2022-01-17 21:59:03|74079545|74080542|2019-09-16 09:24:06|2019-09-16 11:00:14|10300.30000000|10307.74000000|608674.599325|865797.62743|353|645|59.04877481|84.00585122|0.000750|-0.000332|11233.9529918|25919.0966185|159|401|1.08998512|2.51491078
2022-01-17 21:59:03|74080543|74081540|2019-09-16 11:00:14|2019-09-16 12:00:39|10307.74000000|10253.15000000|1728374.80392|625239.004011|501|497|168.02821684|60.70124421|-0.000612|-0.001709|11312.2607434|20367.7919596|182|318|1.09919798|1.97663128
2022-01-17 21:59:03|74081541|74082538|2019-09-16 12:00:39|2019-09-16 12:01:02|10253.00000000|10140.00000000|2839261.50153|395295.966423|843|155|278.30809718|38.74936326|-0.028321|0.006674|17212.3214318|2684.82567249|322|29|1.68802492|0.26330906
2022-01-17 21:59:03|74082539|74083536|2019-09-16 12:01:02|2019-09-16 12:02:35|10140.00000000|10115.61000000|2887407.79985|1760400.32695|615|383|285.21477293|173.86815799|0.015113|-0.018857|9350.42260663|5504.76192229|162|93|0.92446134|0.54344029
2022-01-17 21:59:03|74083537|74084534|2019-09-16 12:02:35|2019-09-16 12:15:00|10116.38000000|10175.13000000|3411356.06097|1618072.17212|354|644|335.62168276|159.19657677|0.012086|-0.006559|4201.57752051|14224.4480955|87|255|0.41366145|1.40002057
2022-01-17 21:59:03|74084535|74085532|2019-09-16 12:15:03|2019-09-16 12:44:20|10175.09000000|10148.71000000|2048151.73125|966909.197018|408|590|201.56601601|95.15582387|0.002559|-0.004499|9350.47461422|22421.4147695|151|329|0.92050737|2.20701412
2022-01-17 21:59:03|74085533|74086530|2019-09-16 12:44:21|2019-09-16 13:14:07|10148.71000000|10164.58000000|811545.474701|1948517.09235|330|668|80.02910785|192.09231794|0.004801|-0.004152|8559.80337254|22623.7167078|126|332|0.84373439|2.23022971
2022-01-17 21:59:03|74086531|74087528|2019-09-16 13:14:07|2019-09-16 13:44:17|10164.59000000|10144.91000000|1456961.80635|727215.388862|369|629|143.46911809|71.581222|0.000993|-0.002292|9879.03849134|24887.1967831|128|359|0.97272854|2.45022409
2022-01-17 21:59:03|74087529|74088526|2019-09-16 13:44:19|2019-09-16 14:10:33|10144.90000000|10122.01000000|717800.595587|678296.492118|410|588|70.81911844|66.93933435|0.000540|-0.001965|12016.5164832|25715.2302605|175|363|1.18569992|2.53715369
2022-01-17 21:59:04|74088527|74089524|2019-09-16 14:10:35|2019-09-16 14:38:55|10122.01000000|10153.35000000|543251.299152|851815.877574|334|664|53.56617897|83.98696865|0.002979|-0.001045|9447.58611148|28384.8149088|123|388|0.93140777|2.79823014
2022-01-17 21:59:04|74089525|74090522|2019-09-16 14:38:57|2019-09-16 15:06:13|10153.34000000|10135.92000000|829402.787557|871952.047437|350|648|81.80919872|86.027579|-0.000054|-0.001018|9506.19895916|28396.6492705|125|394|0.93800532|2.80151652
2022-01-17 21:59:04|74090523|74091520|2019-09-16 15:06:13|2019-09-16 15:34:53|10135.93000000|10139.13000000|686989.16322|368439.843018|373|625|67.73407456|36.33238693|-0.003809|0.003982|10772.5512151|26310.2562152|143|380|1.06237089|2.59457661
2022-01-17 21:59:04|74091521|74092518|2019-09-16 15:34:54|2019-09-16 15:59:12|10139.13000000|10125.01000000|650784.548143|323811.047506|439|559|64.19732044|31.93400828|-0.015684|0.014918|11367.7318226|23887.1337513|168|346|1.12125576|2.35545035
2022-01-17 21:59:04|74092519|74093516|2019-09-16 15:59:15|2019-09-16 16:12:48|10125.01000000|10125.00000000|2028449.95617|1183144.64105|569|429|200.80958286|117.17631955|-0.001178|0.001187|13647.9496008|15985.3668184|227|236|1.35110456|1.58073686
2022-01-17 21:59:04|74093517|74094514|2019-09-16 16:12:48|2019-09-16 16:39:03|10125.01000000|10149.88000000|668460.340751|1124313.37675|299|699|65.91425429|110.83621806|-0.003865|0.005368|9017.09313101|26202.2176273|127|406|0.8891526|2.58352817
2022-01-17 21:59:04|74094515|74095512|2019-09-16 16:39:03|2019-09-16 17:08:27|10149.89000000|10149.01000000|689746.78786|572546.792719|312|686|67.93377938|56.40481017|-0.002942|0.002893|10623.7638032|37079.2653943|119|444|1.04667438|3.65274715
2022-01-17 21:59:04|74095513|74096510|2019-09-16 17:08:28|2019-09-16 17:36:30|10149.01000000|10142.98000000|504134.273505|343919.210406|353|645|49.66816403|33.88050696|-0.006504|0.006284|10802.7075271|30373.6079565|141|412|1.06432444|2.99225179
2022-01-17 21:59:04|74096511|74097508|2019-09-16 17:36:43|2019-09-16 18:09:23|10142.50000000|10147.48000000|351448.528484|409198.46769|300|698|34.6644539|40.35367559|-0.010111|0.010332|10302.6407645|32470.790316|135|470|1.01612735|3.20216197
2022-01-17 21:59:04|74097509|74098506|2019-09-16 18:09:23|2019-09-16 18:36:37|10147.50000000|10127.46000000|709533.154902|639549.071432|378|620|70.04585058|63.14684645|-0.000079|-0.001283|12822.5875114|26618.9113849|184|396|1.26477744|2.62500431
2022-01-17 21:59:05|74098507|74099504|2019-09-16 18:36:39|2019-09-16 19:06:40|10127.46000000|10133.23000000|392698.077543|422413.060045|325|673|38.776343|41.70673398|-0.004113|0.004475|8970.86835876|31480.372077|123|437|0.88584966|3.1082221
2022-01-17 21:59:05|74099505|74100502|2019-09-16 19:06:40|2019-09-16 19:36:23|10133.24000000|10125.99000000|312168.769885|632211.531452|326|672|30.8222055|62.40006315|-0.007596|0.007214|11053.7180268|31659.9670704|135|419|1.09136355|3.12571335
2022-01-17 21:59:05|74100503|74101500|2019-09-16 19:36:24|2019-09-16 20:08:13|10126.00000000|10133.20000000|332956.468705|493055.473939|305|693|32.88698917|48.69142392|-0.003300|0.003707|9045.89765377|30771.6100312|127|455|0.89343724|3.03901382
2022-01-17 21:59:05|74101501|74102498|2019-09-16 20:08:15|2019-09-16 20:38:11|10133.20000000|10151.99000000|266155.421142|1398948.09601|314|684|26.2287606|137.86147739|0.000476|0.000540|12219.1552145|30864.9972205|136|428|1.20397276|3.04164681
2022-01-17 21:59:07|74102499|74103496|2019-09-16 20:38:17|2019-09-16 20:57:15|10152.00000000|10205.39000000|209820.12151|3256558.00991|207|791|20.61773756|320.20570622|0.001931|0.002300|5972.32510548|26796.7967724|75|405|0.58705566|2.63336613
2022-01-17 21:59:07|74103497|74104494|2019-09-16 20:57:16|2019-09-16 21:02:49|10202.79000000|10347.01000000|416030.517568|3080765.95635|188|810|40.4713873|300.5607484|0.012707|0.005429|3179.40631333|16599.0153952|56|433|0.31063825|1.61883392
2022-01-17 21:59:08|74104495|74105492|2019-09-16 21:02:49|2019-09-16 21:15:53|10348.64000000|10315.01000000|1369062.65677|2138359.81938|434|564|132.75614316|207.13255221|-0.000652|-0.001618|8864.497573|20195.2517691|169|286|0.85960054|1.95800925
2022-01-17 21:59:08|74105493|74106490|2019-09-16 21:15:54|2019-09-16 21:34:45|10315.01000000|10300.00000000|481899.457216|883622.92314|384|614|46.72151489|85.59908165|-0.015564|0.014672|11304.864484|25445.8959171|175|385|1.09638846|2.46674824
2022-01-17 21:59:08|74106491|74107488|2019-09-16 21:34:46|2019-09-16 22:00:26|10300.01000000|10306.24000000|501365.076093|820202.279793|323|675|48.63709063|79.57655509|-0.008874|0.009292|9409.15059756|30147.7057876|122|438|0.91284981|2.92447458
2022-01-17 21:59:08|74107489|74108486|2019-09-16 22:00:26|2019-09-16 22:22:06|10306.23000000|10307.71000000|342929.166286|385310.569273|379|619|33.27901131|37.38694537|-0.007769|0.007788|9313.08294677|28169.5869319|174|429|0.9038258|2.73349482
2022-01-17 21:59:08|74108487|74109484|2019-09-16 22:22:12|2019-09-16 22:49:29|10307.70000000|10299.78000000|280541.1943|444891.154059|291|707|27.23861065|43.17920258|-0.007517|0.007094|9023.90736357|31764.9442829|143|496|0.87608566|3.08349037
2022-01-17 21:59:08|74109485|74110482|2019-09-16 22:49:30|2019-09-16 23:13:17|10299.79000000|10276.63000000|539723.117552|219981.976037|388|610|52.4794773|21.38675752|-0.007681|0.006351|12298.4926516|30341.5147859|179|430|1.19521153|2.94811986
2022-01-17 21:59:09|74110483|74111480|2019-09-16 23:13:18|2019-09-16 23:36:11|10276.64000000|10258.99000000|679707.588676|462560.950252|352|646|66.21847599|45.06967961|-0.011703|0.010553|9080.75852442|30394.1154211|145|442|0.88464722|2.96045549
2022-01-17 21:59:09|74111481|74112478|2019-09-16 23:36:12|2019-09-16 23:59:43|10258.98000000|10268.64000000|575662.395344|572845.934242|318|680|56.16488582|55.88414814|-0.006081|0.006679|10617.9707607|33810.9007533|143|464|1.03606923|3.29825674
2022-01-17 21:59:09|74112479|74113476|2019-09-16 23:59:44|2019-09-17 00:22:57|10268.63000000|10257.16000000|2177301.74442|845260.483809|293|705|212.41146672|82.46378632|-0.006550|0.005740|6945.48960189|29678.1195376|113|441|0.67742772|2.89419515
2022-01-17 21:59:09|74113477|74114474|2019-09-17 00:22:59|2019-09-17 00:47:38|10257.15000000|10232.09000000|1776127.14071|674690.871914|386|612|173.29672459|65.81399062|-0.005091|0.003485|9844.19418359|30342.1973175|140|405|0.96021006|2.95875577
2022-01-17 21:59:09|74114475|74115472|2019-09-17 00:47:39|2019-09-17 01:13:13|10232.10000000|10219.96000000|928169.079188|663879.906379|404|594|90.91366942|64.97218677|-0.005091|0.004262|13049.9469827|25735.7667656|164|368|1.27749626|2.51732683
2022-01-17 21:59:09|74115473|74116470|2019-09-17 01:13:13|2019-09-17 01:44:44|10219.96000000|10240.12000000|270640.692501|452719.06843|303|695|26.45379628|44.23782845|-0.003727|0.004824|11156.4885033|31801.5404565|147|475|1.09034989|3.10742133
2022-01-17 21:59:09|74116471|74117468|2019-09-17 01:44:44|2019-09-17 02:18:29|10240.12000000|10238.32000000|231823.29241|363232.905762|273|725|22.65435753|35.49236569|-0.000670|0.000575|9266.27256692|35643.3968943|140|542|0.90540809|3.48265186
2022-01-17 21:59:09|74117469|74118466|2019-09-17 02:18:31|2019-09-17 02:52:28|10238.28000000|10241.75000000|495897.124409|297475.294003|355|643|48.46011744|29.06235634|-0.003637|0.003818|8529.90954061|34075.7177343|192|480|0.83332495|3.32919803
2022-01-17 21:59:09|74118467|74119464|2019-09-17 02:52:33|2019-09-17 03:32:04|10241.74000000|10234.39000000|310411.082817|191379.601087|331|667|30.33924094|18.70530854|-0.002364|0.001964|14058.6950398|35961.7223207|158|496|1.37394714|3.51447962
2022-01-17 21:59:10|74119465|74120462|2019-09-17 03:32:08|2019-09-17 04:11:00|10234.39000000|10239.52000000|509835.583622|517011.133865|286|712|49.80330527|50.48460067|-0.003015|0.003321|9170.90049602|37340.5817556|126|542|0.8959195|3.64743319
2022-01-17 21:59:10|74120463|74121460|2019-09-17 04:11:04|2019-09-17 05:00:11|10239.52000000|10215.82000000|831451.946747|147005.927994|372|626|81.29124541|14.36726788|-0.005354|0.003697|9236.98612002|32515.159095|139|478|0.90306729|3.17798339
2022-01-17 21:59:10|74121461|74122458|2019-09-17 05:00:20|2019-09-17 05:43:46|10214.67000000|10197.12000000|638189.290472|939772.163855|405|593|62.50226527|92.07697432|-0.003390|0.002297|12225.2199721|26193.5935173|199|404|1.19792585|2.56461502
2022-01-17 21:59:10|74122459|74123456|2019-09-17 05:43:46|2019-09-17 06:49:34|10197.12000000|10209.19000000|471308.076087|1349235.76617|294|704|46.17139771|132.1987235|-0.001193|0.001961|8779.00541369|31082.6280033|127|454|0.86019681|3.04561943
2022-01-17 21:59:10|74123457|74124454|2019-09-17 06:49:34|2019-09-17 08:14:54|10209.19000000|10198.52000000|860915.45464|587733.288727|360|638|84.31152984|57.56711904|-0.000060|0.000014|10186.4113322|25852.2548382|143|427|0.99745691|2.53147102
2022-01-17 21:59:10|74124455|74125452|2019-09-17 08:14:56|2019-09-17 09:17:00|10198.52000000|10153.78000000|1273691.3146|1196507.20303|501|497|125.26334097|117.6731814|0.003748|-0.006543|13325.1940592|22263.5835628|247|320|1.30979449|2.18673129
2022-01-17 21:59:10|74125453|74126450|2019-09-17 09:17:00|2019-09-17 10:38:54|10152.28000000|10175.01000000|509717.022349|1279683.42373|299|699|50.20407344|125.97724918|0.001862|-0.000526|9414.47283611|32346.1730427|130|441|0.92658266|3.18380529
2022-01-17 21:59:10|74126451|74127448|2019-09-17 10:38:58|2019-09-17 11:53:33|10175.01000000|10167.11000000|407807.439115|464598.708427|337|661|40.09997151|45.69245824|0.000246|-0.000628|11718.4894066|30960.7151973|154|427|1.15224545|3.0443252
2022-01-17 21:59:10|74127449|74128446|2019-09-17 11:53:34|2019-09-17 12:30:38|10167.11000000|10181.91000000|1151645.85859|1656366.83509|348|650|112.94224876|162.54253839|0.006018|-0.004990|9126.9638009|24356.3453088|139|360|0.89600807|2.38964958
2022-01-17 21:59:10|74128447|74129444|2019-09-17 12:30:41|2019-09-17 13:09:19|10181.93000000|10216.16000000|452521.557843|835413.761351|360|638|44.31247268|81.85704672|0.000127|0.001849|11037.49794|24827.1666563|149|374|1.08136458|2.43198587
2022-01-17 21:59:11|74129445|74130442|2019-09-17 13:09:20|2019-09-17 13:43:23|10216.22000000|10202.88000000|521320.950192|1128503.7848|317|681|51.0012968|110.3515742|-0.001584|0.000702|9026.62211378|26075.4349152|112|368|0.88335202|2.55163826
2022-01-17 21:59:11|74130443|74131440|2019-09-17 13:43:27|2019-09-17 14:12:40|10202.37000000|10194.81000000|1129102.84481|845784.217022|301|697|110.87708354|83.00531269|-0.000422|-0.000107|8491.67399554|29147.2133942|125|382|0.8335003|2.86066405
2022-01-17 21:59:11|74131441|74132438|2019-09-17 14:12:41|2019-09-17 14:45:41|10195.07000000|10190.85000000|420224.696157|818961.56555|312|686|41.22255272|80.37668311|0.000212|-0.000459|10946.9975833|33773.4662613|143|439|1.07394393|3.3132549
2022-01-17 21:59:11|74132439|74133436|2019-09-17 14:45:41|2019-09-17 15:11:51|10190.85000000|10207.01000000|374232.536936|924547.305206|320|678|36.65190223|90.57421841|0.000758|0.000215|9331.16999682|27746.6861723|143|390|0.91412557|2.71837287
2022-01-17 21:59:11|74133437|74134434|2019-09-17 15:11:53|2019-09-17 15:38:10|10207.01000000|10214.01000000|290118.736614|798373.589479|302|696|28.39908888|78.14421719|0.001205|-0.000776|10675.7715946|30214.4705417|155|444|1.04510909|2.95750712
2022-01-17 21:59:11|74134435|74135432|2019-09-17 15:38:11|2019-09-17 16:01:39|10214.01000000|10205.97000000|651431.949557|503806.078913|352|646|63.7851394|49.33760874|-0.000342|-0.000104|9558.45779792|29716.9515691|139|375|0.93588152|2.90965414
2022-01-17 21:59:11|74135433|74136430|2019-09-17 16:01:39|2019-09-17 16:14:39|10205.98000000|10249.39000000|823530.636355|1215362.55193|299|699|80.41138775|118.68890047|0.005727|-0.002065|6768.78791818|20817.2196632|103|308|0.66137612|2.03458279
2022-01-17 21:59:11|74136431|74137428|2019-09-17 16:14:39|2019-09-17 16:36:28|10249.39000000|10226.20000000|540294.227035|544847.146351|352|646|52.78406281|53.25017746|0.000654|-0.002069|9698.92868473|27210.0781901|131|362|0.94791015|2.65923848
2022-01-17 21:59:11|74137429|74138426|2019-09-17 16:36:30|2019-09-17 16:51:44|10226.20000000|10242.03000000|269325.701375|963644.978129|278|720|26.291319|94.08954139|0.001263|-0.000014|8103.12257767|24968.8665006|107|339|0.79115919|2.43777392
2022-01-17 21:59:12|74138427|74139424|2019-09-17 16:51:46|2019-09-17 17:07:50|10242.04000000|10236.65000000|386930.85968|604049.943355|324|674|37.75315606|58.92556003|-0.001400|0.001025|9600.97156145|22777.5265862|126|325|0.93676551|2.2223255
2022-01-17 21:59:12|74139425|74140422|2019-09-17 17:07:50|2019-09-17 17:29:39|10236.66000000|10244.81000000|807597.928699|432235.125437|344|654|78.78794471|42.17051645|-0.001538|0.002033|9768.84723289|28009.4680174|117|376|0.9531218|2.73274174
2022-01-17 21:59:12|74140423|74141420|2019-09-17 17:29:39|2019-09-17 17:53:42|10244.81000000|10253.89000000|392885.455814|549136.53913|321|677|38.35601205|53.61867263|-0.000800|0.001265|9602.95264211|30393.9433659|132|438|0.93777233|2.96747274
2022-01-17 21:59:12|74141421|74142418|2019-09-17 17:53:42|2019-09-17 18:18:08|10253.89000000|10236.94000000|692859.398545|448895.01178|318|680|67.64907332|43.82567527|-0.001188|0.000143|7565.9101362|31245.8175073|110|425|0.73875045|3.05080156
2022-01-17 21:59:12|74142419|74143416|2019-09-17 18:18:08|2019-09-17 18:42:55|10236.94000000|10234.83000000|607937.030453|749737.470875|345|653|59.44800351|73.32667012|0.000436|-0.000556|9073.31850792|26205.1928327|122|388|0.88715754|2.56305683
2022-01-17 21:59:12|74143417|74144414|2019-09-17 18:42:56|2019-09-17 19:11:41|10234.83000000|10243.22000000|550693.651044|312038.796285|288|710|53.82988168|30.4811353|0.000272|0.000182|9928.47145486|32411.2056501|122|478|0.9700491|3.16663805
2022-01-17 21:59:12|74144415|74145412|2019-09-17 19:11:41|2019-09-17 19:44:18|10243.22000000|10249.42000000|455727.193854|593337.071575|291|707|44.46194463|57.88383808|0.000817|-0.000481|9756.29450343|29780.8405818|127|430|0.95186532|2.90553732
2022-01-17 21:59:12|74145413|74146410|2019-09-17 19:44:19|2019-09-17 20:10:42|10249.42000000|10237.23000000|673332.231559|1117989.8787|325|673|65.69696049|109.01507194|0.000046|-0.000799|9557.41479093|30310.0415494|111|407|0.9323288|2.95620577
2022-01-17 21:59:12|74146411|74147408|2019-09-17 20:10:45|2019-09-17 20:36:40|10237.23000000|10268.68000000|260851.875558|778514.562344|276|722|25.43186735|75.93134824|0.001508|0.000485|7980.57994391|30939.8186418|105|408|0.77816313|3.017325
2022-01-17 21:59:12|74147409|74148406|2019-09-17 20:36:40|2019-09-17 20:59:52|10268.68000000|10246.86000000|1113735.7231|470862.935694|360|638|108.52012824|45.85855736|0.000792|-0.002172|10576.0108472|28807.6167046|147|413|1.03069878|2.80708577
2022-01-17 21:59:13|74148407|74149404|2019-09-17 20:59:55|2019-09-17 21:23:02|10246.85000000|10248.52000000|371134.524445|469212.354425|304|694|36.22198157|45.78361903|-0.000298|0.000452|9191.43811118|26794.2873361|126|393|0.89722007|2.61513686
2022-01-17 21:59:13|74149405|74150402|2019-09-17 21:23:03|2019-09-17 21:39:48|10248.53000000|10223.05000000|699116.125185|380307.800915|353|645|68.30966784|37.16544478|-0.002343|0.000368|9876.78860709|29317.1756703|127|370|0.96556526|2.86606777
2022-01-17 21:59:13|74150403|74151400|2019-09-17 21:39:48|2019-09-17 21:58:56|10223.05000000|10214.00000000|835876.024121|277255.223915|392|606|81.87851712|27.16687606|0.001701|-0.002331|10460.9941753|23846.456048|139|395|1.02492038|2.33643393
2022-01-17 21:59:13|74151401|74152398|2019-09-17 21:58:58|2019-09-17 22:23:03|10214.00000000|10231.31000000|369640.911923|661075.883547|322|676|36.1465596|64.68939621|-0.000397|0.001411|9239.47385998|32494.0189008|132|473|0.90352533|3.17810074
2022-01-17 21:59:13|74152399|74153396|2019-09-17 22:23:05|2019-09-17 22:51:48|10231.31000000|10224.28000000|308956.492482|247036.023177|330|668|30.20720224|24.1526793|-0.000900|0.000474|13216.1328268|33615.7885787|160|484|1.29230467|3.2868063
2022-01-17 21:59:13|74153397|74154394|2019-09-17 22:51:49|2019-09-17 23:16:47|10224.28000000|10216.70000000|596043.604272|540364.499254|287|711|58.26844289|52.82498401|0.000114|-0.000828|7885.47297106|30966.5682457|116|464|0.770903|3.02727333
2022-01-17 21:59:14|74154395|74155392|2019-09-17 23:16:47|2019-09-17 23:35:37|10216.70000000|10191.88000000|570377.972353|334512.739249|397|601|55.91918517|32.79173385|0.003779|-0.005942|12811.4988366|24422.0187915|195|358|1.25634447|2.39408364
2022-01-17 21:59:14|74155393|74156390|2019-09-17 23:35:41|2019-09-17 23:56:59|10192.02000000|10191.58000000|879822.232894|400189.24797|338|660|86.37202402|39.2864101|0.002567|-0.002578|10358.8424606|27639.3817665|149|450|1.01699873|2.71235785
2022-01-17 21:59:14|74156391|74157388|2019-09-17 23:57:03|2019-09-18 00:19:23|10191.57000000|10206.28000000|223330.561987|499716.003511|290|708|21.91001187|49.00137056|0.000336|0.000563|8401.91280437|30124.4220621|135|475|0.8241011|2.95457968
2022-01-17 21:59:15|74157389|74158386|2019-09-18 00:19:23|2019-09-18 00:47:07|10206.28000000|10200.06000000|220404.30711|252170.825609|290|708|21.60031574|24.71257585|-0.000204|-0.000214|9889.63638001|31882.6592625|149|498|0.96916238|3.12431759
2022-01-17 21:59:15|74158387|74159384|2019-09-18 00:47:07|2019-09-18 01:12:16|10200.05000000|10223.59000000|231163.466952|448412.053795|252|746|22.64266365|43.90684265|0.000211|0.001449|9021.25863999|34650.6724117|112|494|0.88350105|3.39319569
2022-01-17 21:59:15|74159385|74160382|2019-09-18 01:12:21|2019-09-18 01:34:00|10223.59000000|10254.91000000|234166.113684|546124.979679|242|756|22.88195102|53.34706542|0.003122|-0.001054|8056.00272484|34191.3587124|103|491|0.78727536|3.34032564
2022-01-17 21:59:15|74160383|74161380|2019-09-18 01:34:01|2019-09-18 02:01:02|10254.91000000|10255.00000000|561160.090856|396871.015463|276|722|54.77354502|38.73707216|0.001318|-0.001327|8866.90371012|29318.7248846|114|459|0.86551038|2.86186172
2022-01-17 21:59:15|74161381|74162378|2019-09-18 02:01:03|2019-09-18 02:30:49|10255.00000000|10237.47000000|338743.809795|337673.614315|313|685|33.06760789|32.96779879|-0.000481|-0.000544|9850.15392512|33043.3404504|145|461|0.96185544|3.22651106
2022-01-17 21:59:15|74162379|74163376|2019-09-18 02:30:49|2019-09-18 03:00:51|10237.47000000|10228.52000000|542833.850177|350963.26564|322|676|53.04893536|34.29975761|0.000184|-0.000583|8041.23079943|32533.7230469|130|458|0.78593004|3.17961642
2022-01-17 21:59:15|74163377|74164374|2019-09-18 03:00:51|2019-09-18 03:34:34|10228.52000000|10219.90000000|316426.485779|403937.447395|307|691|30.96135116|39.52207889|-0.001114|0.000587|9859.05223585|32861.3998915|143|461|0.96461976|3.21521604
2022-01-17 21:59:15|74164375|74165372|2019-09-18 03:34:34|2019-09-18 04:08:02|10219.90000000|10219.33000000|525920.264356|296016.99842|273|725|51.49400339|28.98748473|0.000524|-0.000560|8821.2958103|32781.1461343|129|488|0.86377715|3.20975548
2022-01-17 21:59:15|74165373|74166370|2019-09-18 04:08:04|2019-09-18 04:56:24|10219.33000000|10221.80000000|213722.260257|1018673.03855|238|760|20.91464207|99.68326233|-0.000008|0.000144|8280.46353095|39186.25508|113|546|0.81029646|3.83459402
2022-01-17 21:59:16|74166371|74167368|2019-09-18 04:56:24|2019-09-18 05:35:33|10221.90000000|10228.01000000|594612.602985|655903.532067|240|758|58.13462864|64.12708979|0.000487|-0.000004|5715.13474145|34862.0080292|85|494|0.55877009|3.40863802
2022-01-17 21:59:16|74167369|74168366|2019-09-18 05:35:33|2019-09-18 06:27:42|10228.01000000|10220.72000000|975082.928381|1078651.91884|309|689|95.40950218|105.55598126|-0.000199|-0.000282|9156.50496593|29865.1477149|128|431|0.896519|2.92343293
2022-01-17 21:59:16|74168367|74169364|2019-09-18 06:27:42|2019-09-18 07:27:25|10220.72000000|10204.37000000|470471.693922|678027.337441|331|667|46.10285576|66.43246908|0.001252|-0.002347|11391.216713|28103.4664791|155|403|1.11614065|2.75347709
2022-01-17 21:59:16|74169365|74170362|2019-09-18 07:27:28|2019-09-18 08:26:48|10204.37000000|10193.83000000|574515.071618|548132.572659|393|605|56.28807963|53.7191119|0.001457|-0.002188|12762.5771512|25401.1869255|186|365|1.25039115|2.48899614
2022-01-17 21:59:16|74170363|74171360|2019-09-18 08:26:48|2019-09-18 09:06:44|10193.49000000|10182.27000000|1260457.99981|1030287.75146|468|530|123.90824044|101.24867515|0.006258|-0.007357|9656.1946598|15873.2263199|172|264|0.94909502|1.55964394
2022-01-17 21:59:16|74171361|74172358|2019-09-18 09:06:46|2019-09-18 10:14:27|10182.27000000|10188.72000000|334774.548274|584606.833523|309|689|32.87307939|57.4032667|0.001568|-0.001164|11870.6539168|27972.8739765|178|448|1.1658805|2.74722343
2022-01-17 21:59:16|74172359|74173356|2019-09-18 10:14:29|2019-09-18 11:17:52|10188.72000000|10177.00000000|637891.648948|529388.607769|362|636|62.64001989|51.97793396|0.000472|-0.001198|10512.0792974|27164.8928204|172|414|1.03222288|2.66717941
2022-01-17 21:59:16|74173357|74174354|2019-09-18 11:17:53|2019-09-18 11:59:29|10176.99000000|10161.30000000|821676.071167|423348.842303|399|599|80.81367248|41.64065216|0.000093|-0.001235|11429.272742|25990.0847186|182|370|1.12408562|2.5560559
2022-01-17 21:59:16|74174355|74175352|2019-09-18 11:59:37|2019-09-18 12:07:44|10161.30000000|10122.43000000|2980582.81296|665643.49984|783|215|294.74894295|65.87208853|0.009820|-0.018322|17336.4675141|6691.06850361|298|102|1.71327224|0.66061055
2022-01-17 21:59:16|74175353|74176350|2019-09-18 12:07:47|2019-09-18 12:34:32|10122.43000000|10203.79000000|691904.75191|1293307.3149|269|729|67.95881803|127.04966714|0.008584|-0.001692|7565.05711061|26356.1331792|116|416|0.74269051|2.58921394
2022-01-17 21:59:17|74176351|74177348|2019-09-18 12:34:47|2019-09-18 13:11:38|10203.70000000|10201.48000000|695885.054197|889338.416848|348|650|68.22528787|87.21094425|-0.000194|0.000060|11835.8706269|31350.8628102|160|420|1.16043051|3.07366802
2022-01-17 21:59:17|74177349|74178346|2019-09-18 13:11:38|2019-09-18 13:45:17|10201.48000000|10188.26000000|921905.194892|663228.465013|350|648|90.3979397|65.0611199|0.000029|-0.000770|11831.689933|27964.5025503|157|394|1.16012684|2.74193134
2022-01-17 21:59:17|74178347|74179344|2019-09-18 13:45:17|2019-09-18 14:09:54|10188.26000000|10180.30000000|704594.388217|405431.213701|382|616|69.17325021|39.7991947|-0.001107|0.000693|11107.2874645|28599.997342|143|387|1.09045042|2.80768556
2022-01-17 21:59:17|74179345|74180342|2019-09-18 14:09:55|2019-09-18 14:24:29|10180.30000000|10177.50000000|718676.148694|244955.625733|368|630|70.60890614|24.06646728|0.000018|-0.000178|14528.0268184|30701.8560183|173|419|1.4274466|3.01652236
2022-01-17 21:59:18|74180343|74181340|2019-09-18 14:24:29|2019-09-18 14:33:55|10177.50000000|10176.00000000|407033.123561|546552.469003|463|535|39.95929681|53.6469831|-0.000023|0.000000|21456.2906994|20921.3000037|251|320|2.1076958|2.05378627
2022-01-17 21:59:18|74181341|74182338|2019-09-18 14:33:55|2019-09-18 14:51:34|10176.00000000|10174.51000000|1071083.54119|408428.599798|461|537|105.26994811|40.14203372|-0.000185|0.000105|16807.2470567|24679.8568881|208|322|1.65189166|2.42563301
2022-01-17 21:59:18|74182339|74183336|2019-09-18 14:51:34|2019-09-18 15:14:25|10174.51000000|10177.50000000|705541.359488|710195.436969|358|640|69.32545172|69.79020381|-0.000099|0.000250|13189.4025014|28197.9087709|148|387|1.29602301|2.77075102
2022-01-17 21:59:19|74183337|74184334|2019-09-18 15:14:26|2019-09-18 15:36:28|10177.50000000|10165.50000000|738251.423643|374372.83775|413|585|72.58370485|36.8218525|-0.000221|-0.000504|13809.9814192|26862.7623779|177|360|1.35823233|2.64211132
2022-01-17 21:59:19|74184335|74185332|2019-09-18 15:36:28|2019-09-18 16:03:12|10166.35000000|10176.92000000|351991.785016|541924.784632|342|656|34.60514184|53.29651835|-0.000213|0.000778|11466.8329274|29818.3333312|160|418|1.12775208|2.93236709
2022-01-17 21:59:19|74185333|74186330|2019-09-18 16:03:14|2019-09-18 16:13:02|10176.91000000|10198.42000000|1289578.64341|1027462.50211|473|525|126.86592323|100.9281691|0.008698|-0.006516|12614.7010926|16147.4503145|237|265|1.24110278|1.58544414
2022-01-17 21:59:19|74186331|74187328|2019-09-18 16:13:05|2019-09-18 16:37:23|10198.41000000|10199.49000000|350873.447898|464907.122863|279|719|34.41258547|45.59315479|0.000381|-0.000309|8826.38648898|29350.2434158|135|426|0.86569704|2.87861767
2022-01-17 21:59:19|74187329|74188326|2019-09-18 16:37:23|2019-09-18 17:01:22|10199.50000000|10191.00000000|371142.7006|348790.730253|368|630|36.40266842|34.20841374|-0.000731|0.000205|12398.8100995|26736.6852772|195|377|1.21636099|2.62262094
2022-01-17 21:59:19|74188327|74189324|2019-09-18 17:01:22|2019-09-18 17:24:21|10191.00000000|10190.74000000|373338.082622|411022.395155|321|677|36.63694524|40.32934537|-0.002485|0.002453|10302.038395|33082.0501024|152|444|1.01100588|3.24626279
2022-01-17 21:59:20|74189325|74190322|2019-09-18 17:24:24|2019-09-18 17:51:47|10190.19000000|10185.00000000|616307.538619|295870.859875|337|661|60.49058985|29.04280438|-0.001760|0.001433|9951.43523877|29451.3750683|140|432|0.97682653|2.89093869
2022-01-17 21:59:20|74190323|74191320|2019-09-18 17:51:47|2019-09-18 18:12:56|10185.00000000|10193.00000000|856909.471496|946558.734723|347|651|84.12005839|92.84635634|0.001658|-0.001080|10778.3667158|27808.2117088|148|406|1.05773793|2.72860411
2022-01-17 21:59:20|74191321|74192318|2019-09-18 18:12:59|2019-09-18 18:33:10|10192.99000000|10178.34000000|768688.123711|322325.952474|332|666|75.50101862|31.66214819|-0.008372|0.007317|9991.78176259|28193.1158677|145|419|0.98163161|2.76938356
2022-01-17 21:59:20|74192319|74193316|2019-09-18 18:33:10|2019-09-18 18:55:04|10178.34000000|10174.22000000|372438.34093|283948.528204|371|627|36.60863422|27.90995832|-0.003511|0.003256|12029.7016206|28036.4747932|166|393|1.18239751|2.75557859
2022-01-17 21:59:20|74193317|74194314|2019-09-18 18:55:06|2019-09-18 19:20:45|10174.22000000|10178.88000000|295801.946278|467579.320913|311|687|29.05721816|45.92497447|0.000077|0.000267|9549.74480271|31003.4408618|146|427|0.93810757|3.04520141
2022-01-17 21:59:20|74194315|74195312|2019-09-18 19:20:45|2019-09-18 19:48:20|10178.88000000|10175.00000000|626418.16773|404269.405768|305|693|61.55856261|39.72701853|-0.003546|0.003302|9006.57090041|39852.1439333|123|491|0.88504548|3.91581163
2022-01-17 21:59:20|74195313|74196310|2019-09-18 19:48:20|2019-09-18 20:14:29|10175.00000000|10175.01000000|432058.488421|395984.47591|308|690|42.46170885|38.90868098|0.000417|-0.000337|10954.400552|34878.9270633|145|456|1.07629333|3.42715638
2022-01-17 21:59:20|74196311|74197308|2019-09-18 20:14:29|2019-09-18 20:33:38|10175.00000000|10173.75000000|840657.86094|562350.294358|369|629|82.73318343|55.37521311|0.004052|-0.004117|13455.6835833|27098.4601831|188|397|1.32461341|2.66659127
2022-01-17 21:59:21|74197309|74198306|2019-09-18 20:33:39|2019-09-18 20:59:07|10174.09000000|10196.76000000|487794.164567|510075.421517|288|710|47.83415463|50.04213734|0.001153|0.000149|8450.36616746|32230.3547826|129|488|0.82928567|3.1624568
2022-01-17 21:59:21|74198307|74199304|2019-09-18 20:59:08|2019-09-18 21:21:56|10196.77000000|10203.10000000|597951.601313|589019.376236|362|636|58.63122459|57.74859017|0.000058|0.000321|9287.0248099|27682.2889459|124|398|0.91058707|2.71438835
2022-01-17 21:59:21|74199305|74200302|2019-09-18 21:21:56|2019-09-18 21:44:31|10203.11000000|10191.18000000|597099.686702|278782.314378|401|597|58.55631705|27.34058248|-0.000924|0.000317|11018.3087819|26591.2399304|143|378|1.08023086|2.60744527
2022-01-17 21:59:21|74200303|74201300|2019-09-18 21:44:31|2019-09-18 22:03:05|10191.18000000|10200.95000000|235673.180563|363248.602093|329|669|23.12561999|35.63651078|-0.000037|0.000579|9349.44974864|26243.5833902|163|415|0.91741391|2.57495375
2022-01-17 21:59:21|74201301|74202298|2019-09-18 22:03:05|2019-09-18 22:25:05|10200.95000000|10175.30000000|731017.141874|1095950.15039|294|704|71.70682435|107.49567937|0.000962|-0.002564|8182.41863341|28778.6722125|128|437|0.80316171|2.82472863
2022-01-17 21:59:21|74202299|74203296|2019-09-18 22:25:07|2019-09-18 22:50:40|10175.30000000|10162.05000000|320132.184928|408516.547544|338|660|31.46599872|40.15474366|0.000079|-0.000931|11640.8402081|29845.2674613|169|437|1.14416329|2.93350625
2022-01-17 21:59:21|74203297|74204294|2019-09-18 22:50:42|2019-09-18 23:16:34|10162.03000000|10165.30000000|591857.731825|430508.827202|295|703|58.22563098|42.3542314|0.000647|-0.000406|8659.52317174|31803.7319525|115|447|0.85197648|3.12857654
2022-01-17 21:59:22|74204295|74205292|2019-09-18 23:16:35|2019-09-18 23:44:10|10165.31000000|10160.49000000|305723.553973|595900.060582|288|710|30.08203797|58.6114745|-0.000318|0.000072|9143.4784847|33993.9294377|124|471|0.89954277|3.3442431
2022-01-17 21:59:22|74205293|74206290|2019-09-18 23:44:10|2019-09-19 00:11:21|10160.49000000|10160.01000000|451168.899709|272889.735306|359|639|44.43261561|26.86485735|-0.000421|0.000395|13074.911173|29708.5594851|170|447|1.28739658|2.92456699
2022-01-17 21:59:23|74206291|74207288|2019-09-19 00:11:26|2019-09-19 00:34:28|10160.01000000|10169.99000000|218517.808198|865533.308517|309|689|21.49278421|85.12092083|-0.000596|0.001256|9387.80572335|25320.6860154|116|377|0.92295824|2.48946604
2022-01-17 21:59:23|74207289|74208286|2019-09-19 00:34:28|2019-09-19 01:03:24|10169.99000000|10166.00000000|308906.117111|331736.280794|307|691|30.36355642|32.60738517|-0.000508|0.000496|10093.2623402|29733.9643426|140|445|0.99216327|2.92275995
2022-01-17 21:59:23|74208287|74209284|2019-09-19 01:03:24|2019-09-19 01:27:58|10166.00000000|10165.45000000|454369.362974|242001.138714|416|582|44.70298155|23.81002657|-0.000468|0.000436|12527.1561463|27271.5136802|152|399|1.23249686|2.68322265
2022-01-17 21:59:23|74209285|74210282|2019-09-19 01:27:59|2019-09-19 01:48:15|10165.45000000|10147.96000000|693768.370502|374856.565567|448|550|68.33837917|36.92281609|0.000095|-0.001061|12331.9406648|24926.5966451|163|326|1.21455947|2.45496999
2022-01-17 21:59:24|74210283|74211280|2019-09-19 01:48:15|2019-09-19 02:02:49|10147.95000000|10101.88000000|1155983.09513|444405.612201|592|406|114.19313793|43.89326037|-0.002434|-0.000369|17519.3042425|17125.9883638|338|253|1.73042687|1.6907082
2022-01-17 21:59:24|74211281|74212278|2019-09-19 02:02:49|2019-09-19 02:22:06|10101.88000000|10141.73000000|1099922.9313|620837.568688|469|529|108.81362962|61.30763996|-0.006089|0.008852|14227.2249496|25901.328838|228|333|1.40533693|2.5559809
2022-01-17 21:59:24|74212279|74213276|2019-09-19 02:22:07|2019-09-19 02:46:14|10140.15000000|10101.39000000|422916.14804|321506.852615|401|597|41.80032037|31.78921272|-0.004916|0.001814|13126.6316727|28317.7958613|201|407|1.29703889|2.79734934
2022-01-17 21:59:25|74213277|74214274|2019-09-19 02:46:14|2019-09-19 03:01:51|10101.39000000|10051.00000000|1391723.98364|265649.156827|552|446|138.0698697|26.31226579|-0.010397|0.007673|15089.9264683|20342.858381|261|280|1.49708383|2.01515737
2022-01-17 21:59:25|74214275|74215272|2019-09-19 03:01:51|2019-09-19 03:02:08|10051.00000000|9999.99000000|2567401.81545|302981.343845|905|93|256.3523118|30.24070554|0.001584|-0.016988|26035.7418954|1689.30753022|381|19|2.59990442|0.16876628
2022-01-17 21:59:25|74215273|74216270|2019-09-19 03:02:08|2019-09-19 03:03:07|9999.99000000|9936.78000000|4104129.54914|1423724.12418|757|241|411.79015415|142.65489488|0.012289|-0.021274|18899.9269032|2714.73601267|280|51|1.89563805|0.27213211
2022-01-17 21:59:25|74216271|74217268|2019-09-19 03:03:07|2019-09-19 03:03:47|9936.78000000|9850.00000000|3325914.63571|793339.759142|881|117|336.23021426|80.10947851|-0.003488|-0.012168|23117.6210234|2027.45765421|352|26|2.33746655|0.20485536
2022-01-17 21:59:25|74217269|74218266|2019-09-19 03:03:47|2019-09-19 03:04:13|9850.00000000|9777.77000000|2986761.38757|869013.703105|885|113|304.26188189|88.38194588|0.005980|-0.023784|23291.7821209|2278.67849428|363|29|2.37438485|0.23173094
2022-01-17 21:59:25|74218267|74219264|2019-09-19 03:04:13|2019-09-19 03:04:44|9777.75000000|9701.00000000|2857572.25812|614800.277628|829|169|293.34910084|63.15649878|-0.004096|-0.007901|19547.3654293|3550.28437795|431|38|2.00617548|0.36455947
2022-01-17 21:59:26|74219265|74220262|2019-09-19 03:04:44|2019-09-19 03:05:53|9701.00000000|9670.74000000|4222343.7641|1511826.15215|674|324|435.58551239|155.91274514|0.006297|-0.010135|16070.5577994|8835.94812522|224|101|1.65817303|0.91118929
2022-01-17 21:59:26|74220263|74221260|2019-09-19 03:05:54|2019-09-19 03:06:57|9669.26000000|9600.00000000|3298152.59768|763042.272705|800|198|342.52005505|79.24438036|0.004252|-0.014988|20302.173502|6010.83530167|321|84|2.10890046|0.62385008
2022-01-17 21:59:26|74221261|74222258|2019-09-19 03:06:57|2019-09-19 03:08:16|9600.00000000|9726.72000000|1737554.36712|2545945.22113|370|628|180.08537631|262.88860107|0.004539|0.006260|5908.29300637|18869.9082516|96|230|0.61307628|1.94892509
2022-01-17 21:59:26|74222259|74223256|2019-09-19 03:08:16|2019-09-19 03:09:58|9726.72000000|9727.44000000|1705973.03902|1889851.11594|236|762|175.57676277|194.40607396|-0.008825|0.007461|3213.18415508|25261.5639175|51|280|0.33066947|2.59894278
2022-01-17 21:59:26|74223257|74224254|2019-09-19 03:09:58|2019-09-19 03:12:09|9728.74000000|9715.49000000|938570.134159|1339287.46592|239|759|96.40772383|137.43721192|-0.015837|0.014153|5672.14867792|25780.5309902|70|307|0.58269084|2.64664071
2022-01-17 21:59:26|74224255|74225252|2019-09-19 03:12:09|2019-09-19 03:15:56|9715.49000000|9742.74000000|851824.899133|1129417.10843|236|762|87.65763816|116.13913225|-0.012921|0.015736|5823.39104853|31280.7279632|63|350|0.59935208|3.21716124
2022-01-17 21:59:26|74225253|74226250|2019-09-19 03:15:57|2019-09-19 03:19:57|9742.74000000|9763.69000000|1391329.62686|1169475.59322|254|744|142.56292236|119.80331003|-0.009205|0.011602|6345.7724061|27622.984344|72|311|0.65024557|2.83016212
2022-01-17 21:59:26|74226251|74227248|2019-09-19 03:19:57|2019-09-19 03:24:29|9763.69000000|9778.46000000|1175445.24771|1364232.8808|241|757|120.18976749|139.52088973|-0.002899|0.004996|6165.66740212|27538.8564489|77|326|0.63061998|2.81680299
2022-01-17 21:59:26|74227249|74228246|2019-09-19 03:24:29|2019-09-19 03:30:33|9778.47000000|9747.32000000|802250.60946|984147.776414|317|681|82.19880457|100.77552939|-0.006909|0.004021|8419.68200917|29390.9065276|123|342|0.86259321|3.0102625
2022-01-17 21:59:26|74228247|74229244|2019-09-19 03:30:33|2019-09-19 03:37:16|9747.29000000|9792.19000000|341170.945469|1799197.90453|149|849|34.89516528|184.05037798|0.003577|0.001719|3850.52390374|28128.2893661|47|353|0.39379089|2.87711686
2022-01-17 21:59:26|74229245|74230242|2019-09-19 03:37:16|2019-09-19 03:43:12|9793.90000000|9794.39000000|676714.174232|1176323.61143|206|792|69.08889112|120.03790762|0.000519|-0.000448|3766.08580051|25768.7234539|56|308|0.38449837|2.63044936
2022-01-17 21:59:27|74230243|74231240|2019-09-19 03:43:12|2019-09-19 03:50:50|9794.91000000|9797.01000000|485279.030602|960372.29232|235|763|49.48752489|97.88900019|0.000883|-0.000680|5665.33826109|28138.8791493|98|344|0.57757999|2.86863187
2022-01-17 21:59:27|74231241|74232238|2019-09-19 03:50:51|2019-09-19 04:00:14|9797.01000000|9809.85000000|385075.604599|1005795.12782|191|807|39.32324181|102.65584977|0.000432|0.000959|7379.71230592|30233.1148649|85|364|0.75335879|3.08589918
2022-01-17 21:59:27|74232239|74233236|2019-09-19 04:00:14|2019-09-19 04:10:54|9809.85000000|9810.01000000|491665.477213|900501.910842|264|734|50.19467006|91.87267753|-0.003352|0.003399|8820.55119284|31196.964465|104|367|0.90045617|3.18409796
2022-01-17 21:59:27|74233237|74234234|2019-09-19 04:10:54|2019-09-19 04:23:36|9810.00000000|9800.01000000|890624.056183|750441.200102|295|703|90.99261368|76.57646712|-0.004098|0.003239|7707.00836146|26228.2260379|96|327|0.7865455|2.67653516
2022-01-17 21:59:27|74234235|74235232|2019-09-19 04:23:36|2019-09-19 04:39:11|9800.00000000|9795.57000000|702785.359647|853325.327308|276|722|71.76882456|87.1284821|-0.001670|0.001221|8844.50115291|29025.0295578|106|372|0.90342066|2.96419886
2022-01-17 21:59:27|74235233|74236230|2019-09-19 04:39:11|2019-09-19 04:57:07|9795.57000000|9806.00000000|301989.286715|873305.320885|221|777|30.81983011|89.12192054|0.002180|-0.001022|7747.20140952|29551.57228|99|384|0.79074246|3.01606676
2022-01-17 21:59:27|74236231|74237228|2019-09-19 04:57:09|2019-09-19 05:14:39|9805.99000000|9841.08000000|519603.905136|804566.796451|197|801|52.93282953|81.90430004|0.009619|-0.004848|6287.71517592|26552.7246812|83|408|0.64049059|2.70445493
2022-01-17 21:59:27|74237229|74238226|2019-09-19 05:14:40|2019-09-19 05:33:33|9841.08000000|9863.31000000|434444.211939|780616.342388|223|775|44.10981162|79.25910942|0.005370|-0.002542|6049.68395857|31513.0756763|104|439|0.61436329|3.20018823
2022-01-17 21:59:27|74238227|74239224|2019-09-19 05:33:33|2019-09-19 05:54:23|9863.30000000|9876.96000000|461826.225683|719223.966852|236|762|46.76597308|72.81168492|0.002277|-0.000716|5585.84442509|27042.6087668|107|387|0.56566946|2.73848773
2022-01-17 21:59:27|74239225|74240222|2019-09-19 05:54:24|2019-09-19 06:18:30|9876.97000000|9869.57000000|537012.562973|857788.29096|254|744|54.33052422|86.83505701|0.005914|-0.006802|8661.67065908|25029.4852682|119|394|0.87733675|2.53465745
2022-01-17 21:59:27|74240223|74241220|2019-09-19 06:18:32|2019-09-19 06:57:37|9869.56000000|9871.32000000|463217.807719|790419.504714|280|718|46.95634334|80.10310685|0.002069|-0.001792|7538.43311757|28696.1231941|105|388|0.76420495|2.90880391
2022-01-17 21:59:28|74241221|74242218|2019-09-19 06:57:37|2019-09-19 07:43:46|9872.51000000|9881.25000000|284814.960235|968851.199121|240|758|28.86727052|98.15957249|0.002382|-0.001708|7411.02920916|30988.9187951|106|424|0.75129843|3.14129803
2022-01-17 21:59:28|74242219|74243216|2019-09-19 07:43:48|2019-09-19 08:29:20|9881.93000000|9883.00000000|828303.456065|610153.928521|283|715|83.89718143|61.79075298|0.001535|-0.001529|7732.73570511|28626.1496873|108|416|0.78332881|2.89971899
2022-01-17 21:59:28|74243217|74244214|2019-09-19 08:29:20|2019-09-19 09:15:21|9883.00000000|9886.76000000|473338.114957|648969.27459|303|695|47.92836665|65.69594674|0.002056|-0.001781|10652.8621868|30830.4691966|151|429|1.07836149|3.12093643
2022-01-17 21:59:28|74244215|74245212|2019-09-19 09:15:31|2019-09-19 10:00:28|9886.76000000|9874.52000000|556482.255421|615460.41326|254|744|56.36616433|62.33920163|0.000726|-0.001676|8950.80710611|33141.2204529|119|454|0.9064064|3.35633661
2022-01-17 21:59:28|74245213|74246210|2019-09-19 10:00:32|2019-09-19 10:34:37|9874.53000000|9846.80000000|559829.170467|528279.960239|298|700|56.8272604|53.61928374|0.001778|-0.004510|8999.47665231|29196.9002421|131|370|0.91335811|2.96247905
2022-01-17 21:59:28|74246211|74247208|2019-09-19 10:34:37|2019-09-19 11:10:01|9848.22000000|9852.10000000|359001.34105|539058.566273|268|730|36.47875284|54.7493751|-0.006065|0.006387|7499.08839597|34272.3223477|107|436|0.76164155|3.48058155
2022-01-17 21:59:28|74247209|74248206|2019-09-19 11:10:05|2019-09-19 11:42:09|9852.10000000|9847.78000000|283349.316912|665961.711236|251|747|28.7624826|67.5950339|-0.002301|0.001946|10379.7875122|35603.5081613|122|450|1.05352347|3.61359617
2022-01-17 21:59:28|74248207|74249204|2019-09-19 11:42:14|2019-09-19 12:05:47|9845.13000000|9854.61000000|517764.002742|780241.183901|283|715|52.63274098|79.25084699|0.001446|-0.000631|7796.02090278|29172.1183779|115|376|0.79219147|2.96313466
2022-01-17 21:59:28|74249205|74250202|2019-09-19 12:05:47|2019-09-19 12:30:45|9854.61000000|9869.01000000|192683.386629|618672.47699|168|830|19.53654447|62.72627433|0.000750|0.000567|5197.24776627|34893.5410851|63|493|0.52696828|3.53791345
2022-01-17 21:59:28|74250203|74251200|2019-09-19 12:30:48|2019-09-19 12:51:29|9869.00000000|9873.03000000|297199.690616|1268947.42372|208|790|30.07852982|128.44326407|0.001858|-0.001504|6748.62754475|30361.4164037|90|426|0.68334592|3.07413292
2022-01-17 21:59:29|74251201|74252198|2019-09-19 12:51:31|2019-09-19 13:13:52|9873.03000000|9875.01000000|251636.921869|523278.188009|190|808|25.4688338|52.96716065|-0.000682|0.000862|7206.07302749|38916.8385017|81|488|0.72939096|3.93917391
2022-01-17 21:59:29|74252199|74253196|2019-09-19 13:13:54|2019-09-19 13:39:43|9875.01000000|9866.01000000|497556.14951|582693.607028|256|742|50.39201192|59.01927418|-0.001890|0.001178|7071.51639361|34799.5166344|103|456|0.71623691|3.52454518
2022-01-17 21:59:29|74253197|74254194|2019-09-19 13:39:43|2019-09-19 14:01:58|9866.01000000|9864.51000000|302119.968069|454654.374795|250|748|30.61885602|46.06958405|-0.000017|-0.000107|8678.42354633|31367.7436187|106|433|0.87948462|3.17869039
2022-01-17 21:59:30|74254195|74255192|2019-09-19 14:02:00|2019-09-19 14:23:00|9864.51000000|9861.23000000|885506.552324|494009.021271|268|730|89.78592753|50.08853632|-0.001207|0.000975|7713.37216558|34750.8348483|97|456|0.78211075|3.52363232
2022-01-17 21:59:30|74255193|74256190|2019-09-19 14:23:00|2019-09-19 14:45:59|9861.24000000|9855.00000000|394724.413065|375385.456653|284|714|40.0281585|38.06597544|-0.002050|0.001667|9425.34868055|35434.1673129|114|463|0.9558062|3.59312701
2022-01-17 21:59:30|74256191|74257188|2019-09-19 14:45:59|2019-09-19 15:08:14|9855.01000000|9858.93000000|447342.852168|485657.693309|187|811|45.38826187|49.26653561|-0.000512|0.000847|5419.56594334|33762.7934415|75|485|0.54976523|3.42481632
2022-01-17 21:59:30|74257189|74258186|2019-09-19 15:08:14|2019-09-19 15:30:18|9858.93000000|9868.09000000|207766.892475|607392.534191|221|777|21.05380727|61.56147783|0.000117|0.000565|7961.14408813|36693.9580988|99|468|0.80673169|3.71866452
2022-01-17 21:59:30|74258187|74259184|2019-09-19 15:30:22|2019-09-19 15:47:09|9868.28000000|9878.80000000|942180.624613|953179.540119|245|753|95.30473748|96.50847695|0.000357|0.000519|5473.44295525|30755.6813688|88|426|0.55398095|3.11299275
2022-01-17 21:59:31|74259185|74260182|2019-09-19 15:47:09|2019-09-19 16:03:13|9878.81000000|9953.23000000|328917.806598|1510926.41724|181|817|33.27189819|152.68501501|0.003478|0.002831|6042.66283118|28205.6500523|73|439|0.61131928|2.85194738
2022-01-17 21:59:31|74260183|74261180|2019-09-19 16:03:13|2019-09-19 16:15:44|9947.58000000|9927.90000000|1014073.10008|982631.232897|243|755|102.13409129|98.98558598|-0.004311|0.002478|6036.44444938|24725.4998178|91|407|0.60814576|2.49189616
2022-01-17 21:59:31|74261181|74262178|2019-09-19 16:15:45|2019-09-19 16:28:07|9927.90000000|9958.91000000|591959.335613|854144.618034|194|804|59.54678376|85.91782763|0.001430|0.001460|7759.74746021|31605.1094153|85|418|0.78128313|3.18108083
2022-01-17 21:59:31|74262179|74263176|2019-09-19 16:28:08|2019-09-19 16:31:32|9958.91000000|10100.00000000|300517.199293|1492689.9015|134|864|29.99619384|148.99355529|0.016071|0.006893|3010.8291727|25917.9407379|51|478|0.30131156|2.58991795
2022-01-17 21:59:31|74263177|74264174|2019-09-19 16:31:32|2019-09-19 16:37:15|10101.45000000|10045.82000000|1208074.18548|1892723.25211|384|614|120.14624931|188.03182917|-0.008413|0.004138|6278.49851049|13745.2082154|116|230|0.62435666|1.36665506
2022-01-17 21:59:31|74264175|74265172|2019-09-19 16:37:18|2019-09-19 16:50:29|10045.82000000|10028.82000000|806487.146749|1306442.76947|305|693|80.38618413|130.17642016|-0.001820|0.000421|7844.71637304|20520.7989425|119|325|0.78193728|2.04489931
2022-01-17 21:59:32|74265173|74266170|2019-09-19 16:50:29|2019-09-19 17:05:16|10028.82000000|10044.70000000|404046.330999|1780893.05072|237|761|40.24463873|177.393197|0.001928|-0.000551|6379.94109344|23151.6512697|87|348|0.63559055|2.30634965
2022-01-17 21:59:32|74266171|74267168|2019-09-19 17:05:20|2019-09-19 17:19:13|10042.59000000|10069.52000000|789510.6459|1924042.26265|252|746|78.41174408|190.86201811|-0.001102|0.003551|4110.23583995|20451.5227471|63|325|0.40833979|2.03132717
2022-01-17 21:59:32|74267169|74268166|2019-09-19 17:19:13|2019-09-19 17:42:35|10069.52000000|10043.89000000|577792.912382|564400.516732|330|668|57.46810517|56.14848006|-0.014595|0.012859|8703.16002754|28266.3413748|124|399|0.86592109|2.81098782
2022-01-17 21:59:32|74268167|74269164|2019-09-19 17:42:37|2019-09-19 18:08:51|10043.89000000|10033.00000000|513569.641918|637931.346692|359|639|51.15157591|63.52422819|-0.010372|0.009755|9491.18275118|29837.5520182|136|428|0.94531481|2.97090996
2022-01-17 21:59:32|74269165|74270162|2019-09-19 18:08:52|2019-09-19 18:33:04|10032.99000000|10060.91000000|622381.317522|804085.375109|361|637|61.95401593|79.99354302|-0.006905|0.008372|10815.5015078|26581.1829719|141|374|1.07659661|2.6456762
2022-01-17 21:59:32|74270163|74271160|2019-09-19 18:33:05|2019-09-19 18:56:49|10060.91000000|10038.97000000|571361.591131|815464.369391|349|649|56.86873453|81.14674148|-0.003118|0.001821|10413.4141134|31070.8417617|133|428|1.03612748|3.09196322
2022-01-17 21:59:32|74271161|74272158|2019-09-19 18:56:51|2019-09-19 19:22:15|10038.97000000|10039.31000000|453345.432682|411213.990524|327|671|45.13432326|40.94017311|-0.005855|0.005875|11118.8591965|31203.9308193|138|432|1.1072058|3.10680188
2022-01-17 21:59:32|74272159|74273156|2019-09-19 19:22:15|2019-09-19 19:49:17|10039.30000000|10057.77000000|574258.841572|564181.796422|302|696|57.16615943|56.14136493|-0.004421|0.005322|9539.6366787|34499.1680875|112|478|0.94959292|3.43360443
2022-01-17 21:59:32|74273157|74274154|2019-09-19 19:49:17|2019-09-19 20:00:29|10057.76000000|10169.89000000|385221.126418|2061447.68979|238|760|38.18318546|204.10203468|0.008455|0.002083|6182.87442465|26954.5243032|87|435|0.61376008|2.67013215
2022-01-17 21:59:32|74274155|74275152|2019-09-19 20:00:29|2019-09-19 20:01:48|10170.00000000|10250.00000000|2243747.76613|2895875.27123|348|650|219.55881501|283.4120231|0.008999|-0.001084|3715.66625027|14970.9889429|79|269|0.36351493|1.46524782
2022-01-17 21:59:33|74275153|74276150|2019-09-19 20:01:48|2019-09-19 20:02:12|10250.00000000|10348.87000000|412646.019544|2464020.98296|138|860|39.90276862|239.07507929|0.008218|0.010489|1557.65340183|22514.7350785|46|467|0.15081236|2.18388465
2022-01-17 21:59:33|74276151|74277148|2019-09-19 20:02:13|2019-09-19 20:05:02|10360.99000000|10280.78000000|1767569.66557|2366331.03778|435|563|171.07836485|228.52912479|-0.010371|0.002944|8123.86964072|17970.6103284|130|257|0.78647234|1.73522838
2022-01-17 21:59:33|74277149|74278146|2019-09-19 20:05:02|2019-09-19 20:12:10|10280.78000000|10253.54000000|1724700.32779|838247.17834|535|463|167.95507321|81.65609011|-0.006537|0.004968|9068.0622737|14109.5995008|180|242|0.88346748|1.37466567
2022-01-17 21:59:33|74278147|74279144|2019-09-19 20:12:10|2019-09-19 20:21:28|10253.55000000|10289.97000000|911073.216053|1848364.611|320|678|88.48808932|179.65359918|-0.009586|0.012634|6255.70730675|18039.9945679|92|301|0.60807351|1.75323714
2022-01-17 21:59:33|74279145|74280142|2019-09-19 20:21:28|2019-09-19 20:34:08|10289.97000000|10284.79000000|1663173.4072|883300.458426|496|502|161.71700772|85.8431566|-0.005897|0.005530|9836.79099587|19072.6139684|203|265|0.95622054|1.85364269
2022-01-17 21:59:33|74280143|74281140|2019-09-19 20:34:09|2019-09-19 20:48:20|10284.79000000|10264.00000000|1127318.83563|1013481.11438|520|478|109.75789647|98.80831588|-0.004972|0.003590|8885.70196122|18171.6389694|188|277|0.86525293|1.76903752
2022-01-17 21:59:33|74281141|74282138|2019-09-19 20:48:21|2019-09-19 21:07:36|10264.00000000|10276.09000000|459692.181415|653279.598554|395|603|44.78804153|63.63755634|-0.004646|0.005313|12705.8203992|24072.2892194|158|364|1.2380029|2.34537683
2022-01-17 21:59:33|74282139|74283136|2019-09-19 21:07:37|2019-09-19 21:23:03|10276.09000000|10271.21000000|509912.82624|774190.774221|364|634|49.57435432|75.22635987|-0.004668|0.004365|10080.0644572|24244.1559628|155|430|0.98001486|2.35658389
2022-01-17 21:59:33|74283137|74284134|2019-09-19 21:23:03|2019-09-19 21:43:30|10272.35000000|10286.16000000|735779.675186|420675.203529|416|582|71.52021798|40.89330418|-0.010273|0.011178|10029.6538623|26632.201032|134|373|0.97499897|2.58869413
2022-01-17 21:59:33|74284135|74285132|2019-09-19 21:43:33|2019-09-19 22:06:10|10286.14000000|10252.32000000|639255.590239|316299.060376|450|548|62.29279279|30.79489172|-0.011250|0.009174|12617.8700947|25839.9346228|227|394|1.22870033|2.51478322
2022-01-17 21:59:34|74285133|74286130|2019-09-19 22:06:10|2019-09-19 22:31:14|10252.32000000|10260.71000000|450626.206248|474212.661336|345|653|43.95502631|46.24462007|-0.006551|0.007015|13049.0818402|31097.5922767|163|437|1.27280823|3.03299486
2022-01-17 21:59:34|74286131|74287128|2019-09-19 22:31:14|2019-09-19 22:49:37|10260.70000000|10255.00000000|901500.331363|299922.453366|437|561|87.90557508|29.23285086|-0.003616|0.003292|10681.8908246|25013.2711978|155|415|1.04122355|2.43776978
2022-01-17 21:59:34|74287129|74288126|2019-09-19 22:49:39|2019-09-19 23:12:03|10255.00000000|10247.03000000|465002.156641|284765.858266|383|615|45.38595806|27.78717262|-0.003950|0.003477|13735.0678534|31655.6883917|194|456|1.34027269|3.08925487
2022-01-17 21:59:34|74288127|74289124|2019-09-19 23:12:08|2019-09-19 23:34:04|10247.09000000|10267.99000000|333811.25934|603890.795943|283|715|32.55019167|58.85559619|-0.003855|0.005187|8836.42086411|32146.4718245|111|497|0.86148987|3.13350088
2022-01-17 21:59:34|74289125|74290122|2019-09-19 23:34:04|2019-09-19 23:57:46|10267.99000000|10275.79000000|340270.689367|654866.955447|288|710|33.12374081|63.77096483|-0.002074|0.002525|12680.2728959|35396.4921368|137|506|1.23501377|3.44712949
2022-01-17 21:59:34|74290123|74291120|2019-09-19 23:57:46|2019-09-20 00:15:08|10275.79000000|10267.44000000|485381.663589|1193880.58563|324|674|47.19251956|115.98327937|0.000895|-0.001553|8513.96013745|26551.7013661|171|419|0.82779698|2.58063441
2022-01-17 21:59:34|74291121|74292118|2019-09-20 00:15:08|2019-09-20 00:36:59|10267.44000000|10271.89000000|1360762.08749|933030.067757|415|583|132.54040533|90.82511819|-0.004431|0.004745|8802.05367435|26227.7191799|160|373|0.85707752|2.55330179
2022-01-17 21:59:34|74292119|74293116|2019-09-20 00:37:01|2019-09-20 01:03:33|10271.90000000|10254.49000000|777251.226089|229972.659554|368|630|75.82402769|22.41730948|-0.005429|0.004358|11632.7452304|29105.4339025|171|441|1.13401561|2.83752518
2022-01-17 21:59:34|74293117|74294114|2019-09-20 01:03:38|2019-09-20 01:32:47|10254.44000000|10255.00000000|586213.75843|418077.462701|366|632|57.25505667|40.807531|-0.001890|0.001924|10816.9280938|27451.1418209|178|429|1.05594115|2.67941953
2022-01-17 21:59:35|74294115|74295112|2019-09-20 01:32:49|2019-09-20 01:57:59|10255.00000000|10220.00000000|742660.591093|188260.990105|481|517|72.57075446|18.37740095|-0.003014|0.001275|14635.6344358|25873.6540879|189|378|1.42856245|2.52487559
2022-01-17 21:59:35|74295113|74296110|2019-09-20 01:57:59|2019-09-20 02:21:55|10220.00000000|10211.77000000|1236107.20381|646762.105958|385|613|120.97093304|63.27919251|-0.004155|0.003600|10722.0073035|23653.3458582|151|364|1.04887204|2.31329179
2022-01-17 21:59:35|74296111|74297108|2019-09-20 02:21:55|2019-09-20 02:55:07|10211.77000000|10200.00000000|654273.609621|296199.529073|400|598|64.09298466|29.00009926|-0.004796|0.004307|15978.0889644|31227.8197229|202|432|1.56475811|3.05807135
2022-01-17 21:59:35|74297109|74298106|2019-09-20 02:55:07|2019-09-20 03:19:35|10200.00000000|10206.83000000|1136773.03633|713061.148814|374|624|111.47535369|69.83737481|0.000169|0.000278|11525.178434|28801.898455|176|430|1.12886396|2.82012698
2022-01-17 21:59:35|74298107|74299104|2019-09-20 03:19:36|2019-09-20 03:48:07|10206.83000000|10223.94000000|344112.674509|315893.489375|304|694|33.6907547|30.91519464|-0.000443|0.001506|10423.0146813|33893.6759122|143|504|1.02036303|3.31797775
2022-01-17 21:59:35|74299105|74300102|2019-09-20 03:48:09|2019-09-20 04:22:20|10223.94000000|10216.32000000|446585.908842|281316.796034|318|680|43.67745087|27.49106164|0.000780|-0.001237|9379.53614134|30643.0665593|141|482|0.91713763|2.99567339
2022-01-17 21:59:35|74300103|74301100|2019-09-20 04:22:26|2019-09-20 05:03:37|10216.33000000|10208.99000000|661365.207989|268719.160923|335|663|64.70480025|26.29596687|-0.000900|0.000510|9791.87759631|28791.7305844|137|478|0.95825677|2.81736947
2022-01-17 21:59:35|74301101|74302098|2019-09-20 05:03:40|2019-09-20 05:45:24|10208.99000000|10181.67000000|981452.960762|599240.710809|402|596|96.28835486|58.76802505|0.000607|-0.002232|11392.8302022|26600.7408492|146|417|1.11776706|2.60976942
2022-01-17 21:59:35|74302099|74303096|2019-09-20 05:45:26|2019-09-20 06:39:16|10181.68000000|10175.01000000|836884.033004|719728.613682|320|678|82.20657319|70.71438929|0.000385|-0.000861|10029.8023868|28569.4052704|125|436|0.98523754|2.80658017
2022-01-17 21:59:35|74303097|74304094|2019-09-20 06:39:16|2019-09-20 07:36:53|10175.01000000|10186.99000000|595968.522601|812161.184557|318|680|58.60211216|79.83046381|-0.001338|0.002105|12280.2635658|29829.646716|167|455|1.20706707|2.93204202
2022-01-17 21:59:37|74304095|74305092|2019-09-20 07:36:57|2019-09-20 08:39:57|10186.99000000|10158.06000000|635560.10913|673506.21264|339|659|62.52512224|66.22762837|-0.001566|-0.000442|9333.74111388|28980.6734646|140|439|0.91791902|2.84977828
2022-01-17 21:59:37|74305093|74306090|2019-09-20 08:40:06|2019-09-20 09:36:54|10158.26000000|10142.15000000|868499.943335|1966422.83859|432|566|85.66847683|194.06501369|0.000286|-0.001671|12205.0725754|25435.6648289|195|365|1.20366903|2.50827598
2022-01-17 21:59:37|74306091|74307088|2019-09-20 09:37:08|2019-09-20 10:40:11|10142.86000000|10165.19000000|511340.481677|1987867.62477|304|694|50.35559253|195.7745859|0.002001|-0.000446|8645.38548644|30689.5609785|108|453|0.85150767|3.02319651
2022-01-17 21:59:37|74307089|74308086|2019-09-20 10:40:11|2019-09-20 11:37:01|10165.19000000|10149.33000000|448646.721366|1174726.09485|294|704|44.19992628|115.71765194|0.000349|-0.001403|9615.93551901|34136.9616496|120|483|0.94708887|3.36204561
2022-01-17 21:59:37|74308087|74309084|2019-09-20 11:37:11|2019-09-20 12:09:58|10149.33000000|10184.02000000|223856.774404|2523596.53662|203|795|22.02175867|248.35060445|0.000147|0.002697|6743.04494683|35246.464516|81|490|0.6634679|3.46867658
2022-01-17 21:59:37|74309085|74310082|2019-09-20 12:10:01|2019-09-20 12:45:00|10184.02000000|10194.00000000|387645.227416|1340539.61649|268|730|38.0109786|131.51801964|-0.002314|0.003014|9432.73562405|31099.4734527|135|453|0.92518804|3.05040741
2022-01-17 21:59:37|74310083|74311080|2019-09-20 12:45:01|2019-09-20 13:16:28|10194.00000000|10201.32000000|427954.401891|971263.551036|266|732|41.9059168|95.13536761|-0.004023|0.004556|9382.0534957|34269.1484664|118|497|0.91918493|3.35726422
2022-01-17 21:59:37|74311081|74312078|2019-09-20 13:16:28|2019-09-20 13:44:24|10201.32000000|10173.76000000|389948.538837|424178.010721|338|660|38.27986529|41.62864479|-0.005105|0.003394|9521.54672908|34271.2311114|141|448|0.93454486|3.36252007
2022-01-17 21:59:37|74312079|74313076|2019-09-20 13:44:24|2019-09-20 14:08:52|10173.76000000|10159.27000000|328205.291645|624258.386684|324|674|32.27360241|61.40201249|-0.002377|0.001479|10327.5974653|31493.2218056|158|445|1.01582902|3.09760859
2022-01-17 21:59:37|74313077|74314074|2019-09-20 14:08:52|2019-09-20 14:35:10|10159.27000000|10173.58000000|287603.113465|542468.850624|313|685|28.28916393|53.35044511|-0.001874|0.002926|10320.8879627|32036.1296702|126|448|1.01525933|3.15129126
2022-01-17 21:59:38|74314075|74315072|2019-09-20 14:35:10|2019-09-20 15:04:06|10175.47000000|10168.68000000|454432.424559|706141.994724|300|698|44.6707846|69.43726662|-0.001860|0.001459|10956.5513079|34393.3324798|129|473|1.07698893|3.38067784
2022-01-17 21:59:38|74315073|74316070|2019-09-20 15:04:06|2019-09-20 15:27:13|10168.68000000|10146.55000000|851754.318191|582765.46985|429|569|83.90800757|57.44496681|-0.003643|0.002162|13165.1304648|29243.9565488|190|393|1.29649335|2.87982286
2022-01-17 21:59:38|74316071|74317068|2019-09-20 15:27:13|2019-09-20 15:54:13|10146.55000000|10172.20000000|1135261.88076|736882.412387|341|657|111.68291511|72.54666938|-0.000414|0.001934|11111.2108432|30598.719935|147|455|1.09371955|3.01182037
2022-01-17 21:59:38|74317069|74318066|2019-09-20 15:54:13|2019-09-20 16:23:53|10172.50000000|10150.01000000|1013467.19086|654481.910055|356|642|99.72679208|64.36466543|-0.001144|-0.000150|8933.20548319|28312.4889475|131|434|0.87879539|2.78498734
2022-01-17 21:59:38|74318067|74319064|2019-09-20 16:23:54|2019-09-20 16:48:44|10150.01000000|10156.05000000|241519.96256|634589.581402|312|686|23.79114363|62.51156506|-0.003703|0.004054|11455.3547046|30947.5831971|136|449|1.12835811|3.04833971
2022-01-17 21:59:39|74319065|74320062|2019-09-20 16:48:45|2019-09-20 16:59:47|10156.05000000|10079.61000000|2197485.38045|1458196.34752|605|393|217.01508294|143.99670021|-0.000504|-0.007445|12367.1372756|13807.0744774|211|195|1.22158797|1.36153102
2022-01-17 21:59:39|74320063|74321060|2019-09-20 16:59:47|2019-09-20 17:11:41|10081.81000000|10143.86000000|1149205.74757|1812402.88928|367|631|113.85395184|179.37937656|0.007716|-0.003036|8798.30367147|17302.7960005|139|271|0.87030725|1.70980478
2022-01-17 21:59:39|74321061|74322058|2019-09-20 17:11:44|2019-09-20 17:34:54|10143.85000000|10107.86000000|744456.371612|344528.04552|379|619|73.52467135|34.01682282|-0.003186|0.000696|9580.96123822|26547.3284719|152|397|0.94589481|2.6208497
2022-01-17 21:59:39|74322059|74323056|2019-09-20 17:35:00|2019-09-20 17:57:48|10107.92000000|10119.85000000|575159.464411|413653.270237|348|650|56.91458158|40.91318943|-0.001315|0.002092|8743.25125581|30854.9524156|155|440|0.86492727|3.0516689
2022-01-17 21:59:39|74323057|74324054|2019-09-20 17:57:48|2019-09-20 18:25:01|10119.32000000|10140.22000000|256185.734309|421872.075425|303|695|25.28754062|41.63661602|-0.006854|0.008177|10723.7430092|31585.3988249|134|461|1.05851201|3.11704576
2022-01-17 21:59:39|74324055|74325052|2019-09-20 18:25:05|2019-09-20 18:52:21|10138.43000000|10149.96000000|361737.861345|401122.774807|282|716|35.6548406|39.53450123|-0.000787|0.001485|10629.2558654|37721.308357|137|523|1.04770221|3.71815574
2022-01-17 21:59:39|74325053|74326050|2019-09-20 18:52:21|2019-09-20 19:16:50|10150.00000000|10174.42000000|307663.996725|322099.145859|335|663|30.27569571|31.70060876|-0.002627|0.003971|10513.9321626|30754.1356232|135|455|1.03453663|3.02633382
2022-01-17 21:59:39|74326051|74327048|2019-09-20 19:16:50|2019-09-20 19:38:40|10174.45000000|10156.68000000|400543.827487|381382.113498|325|673|39.40174375|37.52216578|-0.006251|0.005193|9927.82343208|34949.5187486|141|497|0.97673385|3.43923018
2022-01-17 21:59:39|74327049|74328046|2019-09-20 19:38:41|2019-09-20 20:04:20|10156.68000000|10148.64000000|709810.213541|418409.002737|356|642|69.88371209|41.18311931|-0.009884|0.009356|11434.9927167|30375.4558631|147|455|1.12567418|2.98991742
2022-01-17 21:59:39|74328047|74329044|2019-09-20 20:04:21|2019-09-20 20:30:39|10148.64000000|10141.44000000|558578.865551|265314.188314|330|668|55.06846288|26.15642611|-0.005006|0.004712|12390.9676549|33718.733402|166|496|1.22174253|3.32408809
2022-01-17 21:59:40|74329045|74330042|2019-09-20 20:30:39|2019-09-20 20:54:56|10143.82000000|10131.94000000|498889.405213|363644.149259|344|654|49.21576653|35.86713788|-0.007360|0.006617|10719.536207|31254.1303717|140|447|1.05735713|3.08266756
2022-01-17 21:59:40|74330043|74331040|2019-09-20 20:54:58|2019-09-20 21:20:18|10131.91000000|10114.82000000|834324.39692|303077.084583|359|639|82.42567331|29.93419424|-0.008159|0.007152|11691.3786519|31312.566289|150|438|1.15493071|3.09280905
2022-01-17 21:59:40|74331041|74332038|2019-09-20 21:20:19|2019-09-20 21:34:49|10114.83000000|10137.95000000|829558.644401|425731.072023|464|534|82.20035488|42.10324128|-0.007601|0.009307|12307.8452624|19103.1530787|169|272|1.21734979|1.88702579
2022-01-17 21:59:40|74332039|74333036|2019-09-20 21:34:49|2019-09-20 22:02:00|10137.95000000|10137.73000000|367006.581039|490079.627032|273|725|36.27144689|48.41663774|-0.007791|0.007779|8873.52464041|33688.3062582|118|488|0.87666531|3.32837249
2022-01-17 21:59:40|74333037|74334034|2019-09-20 22:02:02|2019-09-20 22:27:07|10138.15000000|10139.23000000|416081.111093|207980.142267|267|731|41.04817309|20.51530309|-0.001093|0.001164|8430.95743525|36146.3063007|107|517|0.83160061|3.56556984
2022-01-17 21:59:40|74334035|74335032|2019-09-20 22:27:08|2019-09-20 22:52:35|10139.22000000|10135.44000000|303699.586884|273697.036145|259|739|29.96057442|26.99828845|-0.000565|0.000324|8616.88091072|37365.6745645|117|557|0.84993982|3.68574616
2022-01-17 21:59:40|74335033|74336030|2019-09-20 22:52:40|2019-09-20 23:13:43|10135.44000000|10157.55000000|396679.569755|508258.858257|223|775|39.06500042|50.05886411|0.001760|-0.000082|8125.03436008|35280.8945017|97|526|0.80078835|3.47758084
2022-01-17 21:59:40|74336031|74337028|2019-09-20 23:13:44|2019-09-20 23:37:00|10158.48000000|10170.09000000|246462.670487|368225.905707|224|774|24.2299155|36.19367609|0.000829|0.000044|9316.32165564|36983.1945803|109|533|0.91585205|3.63625636
2022-01-17 21:59:41|74337029|74338026|2019-09-20 23:37:02|2019-09-21 00:07:06|10170.09000000|10161.57000000|284159.418124|263698.730758|243|755|27.94665128|25.93421013|-0.000722|0.000095|10549.0102488|38377.548963|125|556|1.03750834|3.77454184
2022-01-17 21:59:41|74338027|74339024|2019-09-21 00:07:06|2019-09-21 00:35:48|10161.99000000|10152.44000000|397440.216774|307809.00735|263|735|39.14312819|30.31411258|-0.000750|0.000049|8972.05904643|36745.9130443|123|511|0.88357923|3.61885157
2022-01-17 21:59:41|74339025|74340022|2019-09-21 00:35:49|2019-09-21 01:03:32|10152.45000000|10154.58000000|184869.404837|276028.957748|207|791|18.20246298|27.18300658|0.000704|-0.000548|9024.46291944|38650.1831446|112|554|0.88873531|3.80627838
2022-01-17 21:59:41|74340023|74341020|2019-09-21 01:03:34|2019-09-21 01:33:48|10154.58000000|10153.79000000|151315.906056|290764.72346|256|742|14.89001044|28.61405508|0.000599|-0.000651|9613.5523304|37056.5310174|142|535|0.94605075|3.64680025
2022-01-17 21:59:41|74341021|74342018|2019-09-21 01:33:48|2019-09-21 02:06:13|10153.79000000|10162.59000000|160113.117744|189547.051655|249|749|15.76642706|18.66484761|-0.000432|0.000959|8339.38104731|36658.7760712|140|550|0.82127791|3.60983317
2022-01-17 21:59:41|74342019|74343016|2019-09-21 02:06:14|2019-09-21 02:39:09|10162.58000000|10152.99000000|208313.089684|190235.579424|261|737|20.50991897|18.7332399|-0.001002|0.000262|10931.3134138|38549.9314232|135|548|1.07639904|3.79573393
2022-01-17 21:59:41|74343017|74344014|2019-09-21 02:39:09|2019-09-21 03:05:49|10152.99000000|10133.73000000|388658.929647|189091.057294|378|620|38.35008523|18.66092672|-0.000233|-0.001388|14439.9893656|32759.4872805|241|459|1.42448857|3.2323727
2022-01-17 21:59:41|74344015|74345012|2019-09-21 03:05:51|2019-09-21 03:41:18|10133.73000000|10131.51000000|270857.636126|195475.812673|271|727|26.74373515|19.29934054|0.000090|-0.000235|9456.20986089|39211.7329004|137|537|0.93350299|3.87090385
2022-01-17 21:59:41|74345013|74346010|2019-09-21 03:41:19|2019-09-21 04:16:56|10131.89000000|10110.08000000|499250.741699|417499.032008|285|713|49.32424355|41.26979963|-0.000113|-0.001267|9262.09972444|33228.8698369|150|503|0.91491827|3.28179564
2022-01-17 21:59:41|74346011|74347008|2019-09-21 04:16:56|2019-09-21 04:48:14|10110.08000000|10094.00000000|677686.453037|443882.640333|313|685|67.09403395|43.95737997|0.000895|-0.002021|12985.0278286|34643.3306265|170|487|1.28545061|3.42941476
2022-01-17 21:59:42|74347009|74348006|2019-09-21 04:48:16|2019-09-21 05:27:51|10093.24000000|10094.29000000|385216.68894|359597.372667|296|702|38.14758737|35.61235776|-0.002691|0.002752|9547.26940737|32407.1817297|154|497|0.94521099|3.20849591
2022-01-17 21:59:42|74348007|74349004|2019-09-21 05:27:53|2019-09-21 06:14:48|10092.84000000|10085.00000000|772142.05077|243799.401073|305|693|76.50764184|24.14432113|0.000129|-0.000638|10218.3417634|32275.2687419|140|479|1.01196839|3.19629906
2022-01-17 21:59:42|74349005|74350002|2019-09-21 06:14:50|2019-09-21 06:25:53|10085.01000000|10000.00000000|2059998.69346|648169.25261|682|316|205.13891393|64.54800205|0.005931|-0.017071|17858.9202688|7979.51243451|318|141|1.77947083|0.79308707
2022-01-17 21:59:42|74350003|74351000|2019-09-21 06:25:53|2019-09-21 06:33:52|10000.00000000|10068.76000000|2162723.89563|1506330.14288|527|471|216.23815342|150.43783597|0.016604|-0.008206|11822.3443359|11579.8778729|195|175|1.18274568|1.15457664
2022-01-17 21:59:42|74351001|74351998|2019-09-21 06:33:53|2019-09-21 07:25:01|10067.39000000|10083.44000000|212419.396007|411648.894851|245|753|21.10058809|40.89014789|0.003878|-0.002848|10102.080778|29262.6937242|150|507|1.00344642|2.90768351
2022-01-17 21:59:42|74351999|74352996|2019-09-21 07:25:01|2019-09-21 08:29:53|10083.44000000|9988.79000000|587276.953149|241932.355234|428|570|58.49219309|24.05774761|0.000511|-0.006553|15497.274135|25751.3181985|211|385|1.5414697|2.55858365
2022-01-17 21:59:42|74352997|74353994|2019-09-21 08:29:53|2019-09-21 09:16:53|9988.79000000|10030.59000000|862660.77288|856027.864055|302|696|86.19287833|85.53092491|0.014214|-0.011288|9600.23168296|22159.913068|128|372|0.95834981|2.21152914
2022-01-17 21:59:43|74353995|74354992|2019-09-21 09:16:59|2019-09-21 10:09:50|10030.59000000|10013.39000000|683982.651057|466001.170491|353|645|68.30407811|46.54112334|0.008531|-0.009962|11758.7963143|23485.5105622|179|381|1.17428666|2.3454105
2022-01-17 21:59:43|74354993|74355990|2019-09-21 10:09:50|2019-09-21 11:02:07|10013.00000000|9984.03000000|653628.810876|550999.611091|372|626|65.41300511|55.11171693|0.006425|-0.009045|15894.3215924|25307.6774373|212|375|1.59021915|2.53063742
2022-01-17 21:59:43|74355991|74356988|2019-09-21 11:02:07|2019-09-21 11:51:32|9985.03000000|10048.98000000|154722.60112|675800.792805|193|805|15.47354464|67.50762114|0.004230|-0.000560|7643.298762|34201.7031158|99|494|0.76429466|3.41938476
2022-01-17 21:59:44|74356989|74357986|2019-09-21 11:51:32|2019-09-21 12:27:43|10049.80000000|10009.25000000|379084.456692|706549.010817|272|726|37.77901221|70.41359382|0.000012|-0.003119|8831.91216383|26925.4432592|120|382|0.88031798|2.68460528
2022-01-17 21:59:44|74357987|74358984|2019-09-21 12:27:44|2019-09-21 12:46:10|10009.25000000|9965.88000000|1909723.57487|827642.138051|549|449|191.96202753|83.0610994|0.007712|-0.013123|14644.0441092|15885.5994759|244|226|1.4697734|1.58935165
2022-01-17 21:59:44|74358985|74359982|2019-09-21 12:46:10|2019-09-21 13:10:27|9965.88000000|9966.04000000|592434.107823|730081.549169|268|730|59.39954867|73.19952535|0.006015|-0.005965|10083.4990656|30355.6237017|125|431|1.0108216|3.04409298
2022-01-17 21:59:44|74359983|74360980|2019-09-21 13:10:28|2019-09-21 13:36:25|9966.04000000|9966.16000000|577403.728384|1525584.7522|280|718|57.93386317|153.15598659|0.002137|-0.002125|8612.51737199|31087.7595179|139|441|0.86408908|3.11926306
2022-01-17 21:59:44|74360981|74361978|2019-09-21 13:36:25|2019-09-21 14:00:53|9966.16000000|10011.41000000|1016973.59584|899945.765903|199|799|101.60406883|89.98195849|0.004548|-0.000501|6367.89484089|36014.5350043|86|501|0.6371301|3.60417341
2022-01-17 21:59:44|74361979|74362976|2019-09-21 14:00:53|2019-09-21 14:26:32|10011.41000000|9995.03000000|479940.990862|349369.945071|269|729|48.00370603|34.94158806|-0.004561|0.003359|11236.6049923|33139.7227401|136|502|1.12409157|3.31483237
2022-01-17 21:59:44|74362977|74363974|2019-09-21 14:26:35|2019-09-21 14:45:59|9994.49000000|9997.08000000|204616.846105|242251.981714|206|792|20.47489631|24.23787726|-0.005245|0.005470|8675.04498961|51017.6757174|111|598|0.86812912|5.10449479
2022-01-17 21:59:44|74363975|74364972|2019-09-21 14:46:00|2019-09-21 15:05:14|9997.08000000|10023.01000000|156155.629456|303218.198382|202|796|15.61396696|30.30169598|0.000340|0.001669|9429.63778756|36434.1592325|120|567|0.94316608|3.64387477
2022-01-17 21:59:44|74364973|74365970|2019-09-21 15:05:17|2019-09-21 15:27:58|10023.01000000|10021.98000000|216184.546818|338168.982503|221|777|21.56904759|33.73120588|-0.000233|0.000154|8659.61077701|34610.6078929|125|531|0.86382309|3.45264289
2022-01-17 21:59:45|74365971|74366968|2019-09-21 15:27:59|2019-09-21 15:46:36|10021.98000000|10056.35000000|165490.470902|1111708.9598|209|789|16.4750506|110.638313|0.004380|-0.001682|7249.31949449|35340.1966788|117|544|0.72205787|3.51967005
2022-01-17 21:59:45|74366969|74367966|2019-09-21 15:46:36|2019-09-21 16:06:46|10056.35000000|10028.00000000|596469.871096|487064.117748|272|726|59.41179817|48.52290755|-0.000113|-0.002217|6504.8566244|32516.4255567|122|497|0.64814768|3.23968623
2022-01-17 21:59:45|74367967|74368964|2019-09-21 16:06:48|2019-09-21 16:29:58|10028.27000000|9993.00000000|596656.84309|250530.141254|373|625|59.61582054|25.00743929|-0.000894|-0.002265|10819.8557371|29191.0664639|218|409|1.08050281|2.91381462
2022-01-17 21:59:45|74368965|74369962|2019-09-21 16:29:58|2019-09-21 16:55:01|9993.00000000|9993.45000000|502516.989803|494831.412952|267|731|50.28108305|49.49279208|0.002357|-0.002337|9625.52067351|32283.3868521|122|465|0.96302738|3.22984364
2022-01-17 21:59:45|74369963|74370960|2019-09-21 16:55:01|2019-09-21 17:15:16|9993.00000000|9974.41000000|830516.609623|454569.588716|411|587|83.22245771|45.53820426|0.002726|-0.004292|16385.1877071|26560.067239|265|383|1.64182671|2.65967921
2022-01-17 21:59:45|74370961|74371958|2019-09-21 17:15:16|2019-09-21 17:37:10|9974.41000000|9974.99000000|265194.082249|285521.688467|258|740|26.565086|28.59682193|0.001981|-0.001931|10573.0225805|34680.8627946|160|511|1.05902233|3.47295972
2022-01-17 21:59:45|74371959|74372956|2019-09-21 17:37:10|2019-09-21 17:55:50|9975.00000000|9963.88000000|330731.197032|357296.086421|357|641|33.16074524|35.82351504|0.001110|-0.002172|12856.4451751|28649.5451111|224|416|1.28953836|2.87139902
2022-01-17 21:59:45|74372957|74373954|2019-09-21 17:55:50|2019-09-21 18:18:38|9964.86000000|9991.07000000|288104.732131|413248.089958|228|770|28.8924335|41.4250882|0.002567|-0.000451|8475.25758943|34220.5349421|102|526|0.84974947|3.43139923
2022-01-17 21:59:45|74373955|74374952|2019-09-21 18:18:38|2019-09-21 18:42:39|9991.07000000|9991.21000000|138916.615786|258989.967372|207|791|13.90235307|25.92147269|-0.001650|0.001692|8850.76224404|35439.7394873|118|562|0.88584538|3.54702923
2022-01-17 21:59:46|74374953|74375950|2019-09-21 18:42:39|2019-09-21 19:05:28|9991.22000000|9986.81000000|235160.881053|207908.528365|239|759|23.54353533|20.81062026|-0.001191|0.000879|8605.09680727|36567.1611129|123|560|0.86129788|3.66011217
2022-01-17 21:59:46|74375951|74376948|2019-09-21 19:05:28|2019-09-21 19:30:19|9986.81000000|10003.52000000|219812.176389|253060.703115|211|787|22.0007407|25.3126231|0.000917|0.000241|10627.0564714|37754.1328637|130|563|1.06317634|3.77691522
2022-01-17 21:59:46|74376949|74377946|2019-09-21 19:30:19|2019-09-21 19:57:08|10003.52000000|10012.51000000|243852.16503|236273.225757|235|763|24.38409444|23.61537079|-0.000412|0.001093|8330.31101751|35414.7017502|126|559|0.83284898|3.54072188
2022-01-17 21:59:46|74377947|74378944|2019-09-21 19:57:10|2019-09-21 20:18:39|10012.50000000|9993.68000000|516638.625814|354112.988909|284|714|51.6671004|35.37030431|-0.001909|0.000556|9590.76744689|29507.2222753|173|502|0.95867316|2.94928595
2022-01-17 21:59:46|74378945|74379942|2019-09-21 20:18:39|2019-09-21 20:41:41|9993.69000000|9975.20000000|793335.400063|307812.697457|392|606|79.50268518|30.82464919|-0.001854|0.000476|10300.6184567|30985.093872|209|437|1.03164752|3.102533
2022-01-17 21:59:46|74379943|74380940|2019-09-21 20:41:45|2019-09-21 20:56:26|9975.55000000|9959.35000000|496437.803634|1116340.4834|503|495|49.84107228|112.08399022|0.000332|-0.001989|10955.9439277|19419.5053981|338|321|1.0995381|1.94864176
2022-01-17 21:59:46|74380941|74381938|2019-09-21 20:56:31|2019-09-21 21:18:09|9958.47000000|9973.24000000|203917.124293|1051261.4743|238|760|20.46315284|105.4876997|-0.000362|0.001465|9139.99470752|33464.9371762|147|502|0.91724732|3.35820972
2022-01-17 21:59:46|74381939|74382936|2019-09-21 21:18:09|2019-09-21 21:39:29|9973.24000000|9953.15000000|327958.801731|379862.531181|316|682|32.92918254|38.09859345|-0.001967|0.000151|11135.9454323|29153.4129943|192|461|1.11739224|2.92474484
2022-01-17 21:59:46|74382937|74383934|2019-09-21 21:39:33|2019-09-21 22:00:33|9953.15000000|9981.83000000|275830.602141|675684.077574|268|730|27.64035509|67.78482612|-0.009712|0.012621|7472.22388731|30098.4992627|160|512|0.74896516|3.01672796
2022-01-17 21:59:47|74383935|74384932|2019-09-21 22:00:33|2019-09-21 22:24:25|9981.83000000|9950.36000000|232902.641107|208757.903559|334|664|23.37414927|20.93624037|-0.003998|0.001475|10576.143787|29313.9519729|230|501|1.06096881|2.9402257
2022-01-17 21:59:47|74384933|74385930|2019-09-21 22:24:25|2019-09-21 22:40:53|9950.35000000|9987.26000000|444547.807371|523078.169944|429|569|44.66223319|52.44982393|-0.004312|0.008010|13826.4607981|24622.9373451|298|410|1.38853451|2.46670554
2022-01-17 21:59:47|74385931|74386928|2019-09-21 22:40:53|2019-09-21 23:04:02|9987.27000000|9983.40000000|272401.439345|346303.186002|270|728|27.26011792|34.65641944|-0.003690|0.003410|9311.62361614|31704.9525086|154|531|0.93225798|3.17308635
2022-01-17 21:59:47|74386929|74387926|2019-09-21 23:04:03|2019-09-21 23:27:16|9983.40000000|9992.45000000|157873.987953|255405.01907|193|805|15.78367246|25.54305287|-0.002222|0.003025|7796.78437469|35319.9990981|110|596|0.77987626|3.53263117
2022-01-17 21:59:47|74387927|74388924|2019-09-21 23:27:17|2019-09-21 23:48:59|9992.45000000|9987.63000000|186213.296788|270554.769457|217|781|18.64721619|27.08920335|-0.001780|0.001407|7793.9232014|37873.2578035|120|589|0.78043233|3.79228175
2022-01-17 21:59:47|74388925|74389922|2019-09-21 23:49:00|2019-09-22 00:13:13|9987.62000000|9969.88000000|438119.073408|297743.191126|297|701|43.88878066|29.83629289|-0.002958|0.001599|10051.2114418|31961.3824207|169|540|1.00724641|3.20222507
2022-01-17 21:59:47|74389923|74390920|2019-09-22 00:13:13|2019-09-22 00:39:05|9969.46000000|9961.03000000|429170.236832|237459.579957|305|693|43.09919144|23.83659767|-0.001086|0.000413|12020.1500559|31795.3964668|159|490|1.20676467|3.19157134
2022-01-17 21:59:47|74390921|74391918|2019-09-22 00:39:09|2019-09-22 00:59:31|9961.03000000|9941.52000000|1422966.52982|235757.147934|398|600|143.17856602|23.69909001|0.000520|-0.001681|12435.6854778|26009.6213731|219|414|1.25030797|2.61301027
2022-01-17 21:59:48|74391919|74392916|2019-09-22 00:59:33|2019-09-22 01:08:49|9941.49000000|9891.07000000|1602572.60346|437043.898871|629|369|161.70386551|44.0563391|-0.002093|-0.005056|19781.9023425|15563.2420851|339|249|1.99552939|1.56581382
2022-01-17 21:59:48|74392917|74393914|2019-09-22 01:08:49|2019-09-22 01:19:55|9890.95000000|9916.14000000|987955.308827|809859.904418|423|575|99.79617704|81.73092344|0.004854|-0.002352|10930.8691268|19829.7253363|202|342|1.10437107|2.00026773
2022-01-17 21:59:48|74393915|74394912|2019-09-22 01:19:55|2019-09-22 01:32:24|9916.71000000|9865.00000000|757141.371514|387568.670018|459|539|76.57475508|39.16090767|-0.001077|-0.003380|13920.9172248|21278.6682316|240|347|1.40799173|2.14997007
2022-01-17 21:59:48|74394913|74395910|2019-09-22 01:32:24|2019-09-22 01:46:16|9865.00000000|9914.73000000|654428.127678|853963.9644|382|616|66.33296072|86.43022817|0.004468|0.000931|11204.9831879|24468.0109254|206|392|1.13512054|2.47234961
2022-01-17 21:59:48|74395911|74396908|2019-09-22 01:46:16|2019-09-22 02:11:03|9914.73000000|9911.16000000|578877.410846|499148.128451|283|715|58.46961095|50.39441849|-0.006212|0.005453|10016.5090521|33720.8227674|146|488|1.01161371|3.40492682
2022-01-17 21:59:48|74396909|74397906|2019-09-22 02:11:04|2019-09-22 02:39:11|9911.12000000|9902.17000000|242430.732746|842980.446352|222|776|24.45154402|84.96307008|-0.004811|0.003890|7430.74152664|34359.8637413|117|522|0.74937642|3.46462446
2022-01-17 21:59:48|74397907|74398904|2019-09-22 02:39:16|2019-09-22 03:11:27|9902.17000000|9906.40000000|168193.261786|231450.578986|232|766|16.96457682|23.34744431|0.000437|-0.000118|8235.79191317|36545.7967604|127|558|0.83073772|3.68618991
2022-01-17 21:59:48|74398905|74399902|2019-09-22 03:11:29|2019-09-22 03:40:30|9906.40000000|9891.58000000|292742.967213|328704.922034|243|755|29.57531327|33.19411003|-0.000261|-0.001022|7322.5595005|32462.5013316|131|514|0.73958622|3.27851157
2022-01-17 21:59:48|74399903|74400900|2019-09-22 03:40:30|2019-09-22 04:03:54|9891.58000000|9877.98000000|558101.76645|964258.566517|340|658|56.47965754|97.60200342|0.001771|-0.002752|10888.6728606|27851.3997885|176|454|1.1017055|2.81669653
2022-01-17 21:59:48|74400901|74401898|2019-09-22 04:03:55|2019-09-22 04:26:20|9879.74000000|9858.36000000|592593.861603|503424.6783|358|640|60.06627319|50.99889777|0.001815|-0.003679|10545.0757684|26760.8038339|170|416|1.06883842|2.71075309
2022-01-17 21:59:49|74401899|74402896|2019-09-22 04:26:22|2019-09-22 04:55:38|9858.37000000|9888.13000000|180483.10109|423421.180059|225|773|18.2913959|42.88752277|0.003420|-0.000935|7622.56750122|32810.7952276|120|504|0.77226438|3.32365
2022-01-17 21:59:49|74402897|74403894|2019-09-22 04:55:38|2019-09-22 05:30:26|9888.04000000|9904.22000000|232524.467913|418959.998652|238|760|23.49997716|42.32928157|0.002414|-0.001128|8600.30655999|34844.5374134|135|541|0.86906102|3.52126785
2022-01-17 21:59:50|74403895|74404892|2019-09-22 05:30:28|2019-09-22 06:00:35|9904.22000000|9927.78000000|289783.317091|695117.786546|233|765|29.1514452|69.97245662|0.005859|-0.003922|6203.12493752|28285.5360399|132|478|0.6242073|2.84710344
2022-01-17 21:59:50|74404893|74405890|2019-09-22 06:00:38|2019-09-22 06:54:54|9927.78000000|9923.85000000|283203.396745|476450.103418|270|728|28.50861698|47.99349415|0.001978|-0.002294|10549.4314504|30303.5859437|144|496|1.06238792|3.05213988
2022-01-17 21:59:50|74405891|74406888|2019-09-22 06:54:59|2019-09-22 07:41:41|9923.85000000|10011.42000000|206888.827952|1251305.80183|211|787|20.79572288|125.57240452|0.008867|-0.002243|5612.96969818|26991.7168479|123|456|0.56463027|2.7126889
2022-01-17 21:59:50|74406889|74407886|2019-09-22 07:41:41|2019-09-22 08:06:18|10011.58000000|10067.08000000|1012774.20158|2012122.80721|296|702|100.76390809|200.20489612|0.014712|-0.009116|6552.39828123|15970.2541718|104|320|0.65322247|1.59024813
2022-01-17 21:59:50|74407887|74408884|2019-09-22 08:06:19|2019-09-22 09:27:25|10067.08000000|9995.10000000|524022.633171|502531.519577|346|652|52.27738087|50.19945665|0.002483|-0.007378|11369.9375843|26324.7245879|182|442|1.1343683|2.6257677
2022-01-17 21:59:50|74408885|74409882|2019-09-22 09:27:54|2019-09-22 10:55:40|9995.10000000|10001.02000000|673775.322698|359098.938883|267|731|67.37443781|35.90041852|0.005121|-0.004638|7723.8389262|27121.1157043|122|472|0.7720383|2.71108622
2022-01-17 21:59:50|74409883|74410880|2019-09-22 10:55:41|2019-09-22 12:14:00|10001.02000000|10026.01000000|218239.323371|676874.572174|240|758|21.78892665|67.59616406|0.004302|-0.002393|9482.00805548|30505.0362429|129|480|0.94758023|3.04815282
2022-01-17 21:59:50|74410881|74411878|2019-09-22 12:14:02|2019-09-22 13:05:58|10025.14000000|10049.99000000|240429.585605|982889.196134|237|761|23.9502793|97.9360802|-0.001205|0.002617|8054.65450505|28568.6380163|116|442|0.8024637|2.84638797
2022-01-17 21:59:51|74411879|74412876|2019-09-22 13:05:58|2019-09-22 13:44:11|10050.00000000|9986.11000000|1056606.73141|544829.076991|417|581|105.46099317|54.35859401|-0.007566|0.003049|11837.7149927|26634.9621537|171|390|1.18183681|2.65747493
2022-01-17 21:59:51|74412877|74413874|2019-09-22 13:44:12|2019-09-22 14:08:04|9986.11000000|9950.00000000|1185223.67502|723090.054508|488|510|119.0274579|72.60652172|-0.005544|0.002614|12900.6763797|20169.1448841|256|298|1.29464311|2.02169356
2022-01-17 21:59:51|74413875|74414872|2019-09-22 14:08:04|2019-09-22 14:40:30|9950.00000000|9965.01000000|314183.894962|469766.697364|284|714|31.55166192|47.18496822|-0.007348|0.008407|10560.0091823|37774.0141775|156|507|1.06026311|3.79253183
2022-01-17 21:59:51|74414873|74415870|2019-09-22 14:40:32|2019-09-22 15:11:41|9965.00000000|9988.29000000|222429.460098|364500.123823|252|746|22.30326673|36.52222512|-0.010445|0.011885|9463.02527748|36050.5898755|125|515|0.94862567|3.61252643
2022-01-17 21:59:51|74415871|74416868|2019-09-22 15:11:41|2019-09-22 15:38:21|9988.29000000|9969.99000000|312274.951723|221137.723154|273|725|31.30100555|22.15585774|-0.010614|0.009433|10784.1439923|38136.6037653|151|555|1.08062922|3.82025578
2022-01-17 21:59:51|74416869|74417866|2019-09-22 15:38:22|2019-09-22 16:01:17|9969.95000000|9997.00000000|53389.7679219|532219.10671|188|810|5.35388529|53.35314788|0.000937|0.000951|9836.00822603|39301.9872753|122|578|0.98632198|3.94123495
2022-01-17 21:59:51|74417867|74418864|2019-09-22 16:01:17|2019-09-22 16:20:40|9997.24000000|9992.93000000|419856.253033|802574.26239|211|787|41.97287305|80.17863368|0.003581|-0.004307|7453.94267517|33764.5610188|105|507|0.74501713|3.37547506
2022-01-17 21:59:51|74418865|74419862|2019-09-22 16:20:40|2019-09-22 16:39:03|9993.07000000|9971.26000000|803864.878708|640684.216008|266|732|80.44391733|64.08465432|0.000567|-0.002332|10883.7081307|33537.1255534|128|483|1.08891539|3.35398234
2022-01-17 21:59:52|74419863|74420860|2019-09-22 16:39:03|2019-09-22 16:57:29|9971.26000000|10004.34000000|135823.259431|617470.879042|220|778|13.60436179|61.79229423|0.003991|-0.001639|10415.0945033|36270.8091224|132|522|1.0425209|3.63076558
2022-01-17 21:59:52|74420861|74421858|2019-09-22 16:57:29|2019-09-22 17:31:04|10004.34000000|10012.62000000|152516.411049|788228.126854|232|766|15.24456235|78.78684129|0.002471|-0.001924|9494.04252054|32568.6186182|114|484|0.9491442|3.25600968
2022-01-17 21:59:52|74421859|74422856|2019-09-22 17:31:04|2019-09-22 17:59:48|10012.67000000|9990.82000000|560979.18569|702857.51907|284|714|56.08192704|70.23687861|0.001372|-0.002896|9150.12996957|28661.9530728|141|445|0.91482194|2.8654564
2022-01-17 21:59:52|74422857|74423854|2019-09-22 17:59:51|2019-09-22 18:28:39|9990.24000000|9965.01000000|988103.460043|349053.057806|307|691|99.10833148|34.98022644|0.001016|-0.003067|8888.1768434|29774.4879298|125|469|0.89100083|2.9846658
2022-01-17 21:59:52|74423855|74424852|2019-09-22 18:28:41|2019-09-22 18:55:21|9964.23000000|9965.18000000|420595.75784|281220.259143|274|724|42.15804685|28.19179799|0.003033|-0.002977|10067.5329172|31783.8441514|157|484|1.00909224|3.1851547
2022-01-17 21:59:53|74424853|74425850|2019-09-22 18:55:22|2019-09-22 19:27:49|9965.96000000|9984.00000000|101265.761605|260231.083917|241|757|10.14907897|26.07550115|-0.000133|0.001364|10167.7812347|33881.1419045|145|511|1.01887554|3.395139
2022-01-17 21:59:53|74425851|74426848|2019-09-22 19:27:49|2019-09-22 19:53:54|9984.00000000|9981.76000000|323670.517018|589809.353534|263|735|32.43766263|59.11523409|0.000149|-0.000303|10392.7163359|29664.1902843|149|485|1.04157466|2.97282097
2022-01-17 21:59:53|74426849|74427846|2019-09-22 19:53:56|2019-09-22 20:16:50|9981.77000000|9990.05000000|252611.711766|781880.734778|219|779|25.29442484|78.27103457|0.001164|-0.000539|8631.82359506|33584.3582621|111|469|0.86439211|3.36292322
2022-01-17 21:59:53|74427847|74428844|2019-09-22 20:16:50|2019-09-22 20:40:31|9991.03000000|10011.33000000|277242.613985|828931.614746|256|742|27.71741441|82.88025888|0.001461|0.000114|8891.19039046|31418.0957183|119|458|0.88907884|3.1417062
2022-01-17 21:59:53|74428845|74429842|2019-09-22 20:40:32|2019-09-22 21:11:27|10011.33000000|10013.01000000|385523.801765|407702.955032|278|720|38.51825111|40.73640531|-0.000044|0.000156|11372.1903293|34911.2289118|136|509|1.13649326|3.48851645
2022-01-17 21:59:53|74429843|74430840|2019-09-22 21:11:27|2019-09-22 21:35:51|10013.01000000|10013.00000000|1807620.81332|704880.200876|304|694|180.78430855|70.49264903|0.000734|-0.000739|9585.75203144|30752.5784912|137|428|0.95849247|3.07437042
2022-01-17 21:59:53|74430841|74431838|2019-09-22 21:35:53|2019-09-22 21:54:58|10013.01000000|10050.02000000|220084.986645|964153.680296|196|802|21.92709698|96.03371834|0.002035|0.001264|7772.6957276|28750.6072521|100|443|0.77525954|2.86474876
2022-01-17 21:59:53|74431839|74432836|2019-09-22 21:54:58|2019-09-22 22:19:16|10050.02000000|10037.00000000|822149.927456|1068014.23208|267|731|81.81733309|106.18515954|0.000517|-0.001553|8002.29088527|27754.2259679|119|436|0.79657033|2.76237649
2022-01-17 21:59:53|74432837|74433834|2019-09-22 22:19:21|2019-09-22 22:49:18|10036.81000000|10037.20000000|344112.277969|353798.675666|249|749|34.32292461|35.28562704|0.000509|-0.000476|9214.46470738|33576.3744825|135|489|0.91878461|3.34741865
2022-01-17 21:59:53|74433835|74434832|2019-09-22 22:49:19|2019-09-22 23:22:14|10037.20000000|10040.05000000|170482.284591|194629.579815|258|740|16.99249494|19.39867081|-0.001740|0.001929|9889.30024003|36480.5637049|139|529|0.98572318|3.63622749
2022-01-17 21:59:54|74434833|74435830|2019-09-22 23:22:20|2019-09-22 23:45:43|10040.05000000|10051.05000000|244622.897303|813220.475815|201|797|24.32661887|80.83077232|0.001850|-0.000822|6432.62316217|31556.4794174|80|463|0.63982524|3.13840437
2022-01-17 21:59:54|74435831|74436828|2019-09-22 23:45:43|2019-09-23 00:11:07|10051.91000000|10036.18000000|397657.849058|431491.413492|241|757|39.60129538|42.96566563|-0.002911|0.001847|9283.72899827|34628.942706|133|505|0.92444026|3.44842059
2022-01-17 21:59:54|74436829|74437826|2019-09-23 00:11:13|2019-09-23 00:21:29|10036.18000000|9996.97000000|2248277.54111|1077613.04353|521|477|225.09542788|107.91598435|0.003618|-0.007696|13253.6604326|15806.2988555|213|240|1.32820356|1.57832395
2022-01-17 21:59:54|74437827|74438824|2019-09-23 00:21:29|2019-09-23 00:50:15|9996.97000000|10000.18000000|366424.844252|326164.262874|266|732|36.63721537|32.61349107|0.004265|-0.004023|8960.66177622|28895.7116991|152|464|0.8959462|2.88966639
2022-01-17 21:59:54|74438825|74439822|2019-09-23 00:50:16|2019-09-23 01:21:33|10000.18000000|10000.01000000|362327.834388|351783.602218|261|737|36.2526383|35.20118841|-0.001138|0.001123|10742.0407084|35436.5497175|138|503|1.07459487|3.54526545
2022-01-17 21:59:54|74439823|74440820|2019-09-23 01:21:41|2019-09-23 01:51:40|9999.94000000|9980.82000000|345980.68673|487823.571075|299|699|34.6585662|48.89753115|0.000120|-0.001828|10235.6017192|32541.7478836|165|480|1.0258053|3.26098513
2022-01-17 21:59:54|74440821|74441818|2019-09-23 01:51:40|2019-09-23 02:26:19|9977.17000000|9979.48000000|291165.428259|355920.894936|255|743|29.16370779|35.63758211|-0.002066|0.002251|8811.04802632|31370.1067915|112|469|0.88227771|3.14095981
2022-01-17 21:59:54|74441819|74442816|2019-09-23 02:26:20|2019-09-23 03:00:12|9979.48000000|9959.76000000|339798.013646|276483.042896|301|697|34.06982441|27.71567971|-0.001601|0.000189|9958.45078992|31240.7750964|147|448|0.99844019|3.13149789
2022-01-17 21:59:54|74442817|74443814|2019-09-23 03:00:14|2019-09-23 03:27:10|9959.76000000|9964.05000000|1269448.20172|842698.488602|358|640|127.64477948|84.70550569|0.001314|-0.000906|11297.3303852|29163.2080373|138|365|1.13527651|2.92989946
2022-01-17 21:59:54|74443815|74444812|2019-09-23 03:27:15|2019-09-23 04:05:00|9964.05000000|9971.89000000|295466.739711|496494.835139|269|729|29.67116742|49.84359835|0.000660|-0.000078|10677.8759504|35563.5054901|134|491|1.07231512|3.57133968
2022-01-17 21:59:55|74444813|74445810|2019-09-23 04:05:00|2019-09-23 04:45:04|9971.98000000|9973.03000000|486228.694806|410914.683246|265|733|48.73945027|41.19413416|0.001008|-0.000936|10255.7155273|34298.553682|122|494|1.02810866|3.43839804
2022-01-17 21:59:55|74445811|74446808|2019-09-23 04:45:07|2019-09-23 05:33:23|9972.42000000|9957.13000000|441993.033051|361879.725485|291|707|44.35070981|36.31044751|-0.000757|-0.000263|10724.6539715|32938.1211726|138|485|1.07617882|3.30511254
2022-01-17 21:59:55|74446809|74447806|2019-09-23 05:33:27|2019-09-23 06:05:21|9956.17000000|9900.00000000|1383562.89948|5307667.21439|520|478|139.36842588|533.97614022|0.001696|-0.007540|15089.8027178|18424.0592364|259|264|1.51998909|1.85254433
2022-01-17 21:59:55|74447807|74448804|2019-09-23 06:05:21|2019-09-23 06:28:37|9899.51000000|9893.19000000|1461851.1381|778264.667181|486|512|147.92195296|78.6707356|0.010966|-0.011492|10990.1940625|16741.8756032|200|251|1.11101805|1.69124077
2022-01-17 21:59:55|74448805|74449802|2019-09-23 06:28:37|2019-09-23 07:15:28|9893.19000000|9906.80000000|530244.564643|736632.673839|304|694|53.60535371|74.44680466|0.007132|-0.006138|9939.21415226|25115.7931866|159|396|1.00472737|2.53798377
2022-01-17 21:59:55|74449803|74450800|2019-09-23 07:15:28|2019-09-23 08:16:32|9906.80000000|9931.59000000|465171.558608|701401.420471|250|748|46.99843425|70.83043608|0.006195|-0.003913|7791.32396939|30390.5509892|96|456|0.78684005|3.06876987
2022-01-17 21:59:55|74450801|74451798|2019-09-23 08:16:32|2019-09-23 09:30:41|9931.59000000|9938.68000000|927596.820418|1476260.9745|296|702|93.4592198|148.6198307|0.002733|-0.002422|9690.11707814|27867.0217522|130|418|0.97577017|2.80660336
2022-01-17 21:59:55|74451799|74452796|2019-09-23 09:30:47|2019-09-23 10:31:11|9938.68000000|9922.34000000|1003735.00278|1559669.33185|384|614|101.06276466|156.9154393|0.001103|-0.002235|12242.9930035|22663.5603542|147|345|1.23142075|2.27999566
2022-01-17 21:59:55|74452797|74453794|2019-09-23 10:31:11|2019-09-23 11:17:50|9922.34000000|9923.95000000|503768.172744|1358557.8429|324|674|50.80118315|136.99937324|0.001550|-0.001422|9254.68953654|22429.850495|134|298|0.93334717|2.26197699
2022-01-17 21:59:56|74453795|74454792|2019-09-23 11:17:52|2019-09-23 12:01:03|9924.01000000|9900.00000000|263077.940576|669804.998559|300|698|26.52580538|67.5194655|-0.005331|0.003833|9305.75033276|29029.8439963|127|394|0.9380292|2.92569741
2022-01-17 21:59:57|74454793|74455790|2019-09-23 12:01:03|2019-09-23 12:32:22|9900.00000000|9897.23000000|772636.274517|631258.399565|440|558|78.16315765|63.80960168|-0.002993|0.002759|14842.9443576|24754.9867072|214|338|1.50094926|2.50187196
2022-01-17 21:59:57|74455791|74456788|2019-09-23 12:32:26|2019-09-23 13:08:33|9897.23000000|9914.04000000|547287.427134|1578574.45193|335|663|55.23091685|159.26354267|-0.001342|0.002476|10006.6735958|28491.9060208|136|397|1.01005401|2.87550991
2022-01-17 21:59:57|74456789|74457786|2019-09-23 13:08:40|2019-09-23 13:42:20|9914.03000000|9880.97000000|1284130.63651|643941.565134|392|606|129.81541693|65.05736208|-0.002881|0.000923|10451.9725028|28587.8800394|146|377|1.05600812|2.88789426
2022-01-17 21:59:57|74457787|74458784|2019-09-23 13:42:20|2019-09-23 14:12:47|9880.96000000|9895.45000000|570773.224221|1024079.45816|347|651|57.71798115|103.54258018|-0.003457|0.004315|10928.4969363|30382.8027325|140|405|1.10500601|3.07173824
2022-01-17 21:59:57|74458785|74459782|2019-09-23 14:12:47|2019-09-23 14:24:21|9895.45000000|9812.91000000|1322935.3363|431629.129846|723|275|134.31698338|43.67948964|-0.009823|-0.000617|24407.0433915|10589.3752003|390|153|2.47768393|1.07082123
2022-01-17 21:59:57|74459783|74460780|2019-09-23 14:24:21|2019-09-23 14:25:02|9812.91000000|9750.00000000|4854308.39711|1064143.36522|898|100|495.50985227|108.82535949|0.001404|-0.016443|25180.2145607|1669.22611105|369|33|2.57296244|0.17051508
2022-01-17 21:59:57|74460781|74461778|2019-09-23 14:25:02|2019-09-23 14:25:42|9750.00000000|9679.08000000|2763479.72012|673240.278911|856|142|284.42754953|69.40479331|-0.006436|-0.007703|21138.8026427|2604.3959945|341|38|2.17599613|0.2679551
2022-01-17 21:59:57|74461779|74462776|2019-09-23 14:25:42|2019-09-23 14:28:21|9681.26000000|9793.83000000|2577697.7659|2942183.68181|463|535|264.4691964|301.87257376|0.000577|0.009965|5842.51002618|12479.85627|129|179|0.60105786|1.27711803
2022-01-17 21:59:57|74462777|74463774|2019-09-23 14:28:21|2019-09-23 14:38:03|9793.83000000|9842.71000000|1720032.72926|1776298.34226|379|619|175.11998263|180.81140838|-0.015064|0.019731|8070.88370274|18235.9315517|145|285|0.82128557|1.85573526
2022-01-17 21:59:58|74463775|74464772|2019-09-23 14:38:03|2019-09-23 14:53:38|9844.30000000|9889.45000000|674979.876959|1286448.42854|369|629|68.44523265|130.33274274|0.002672|0.000568|8717.2484283|22778.3324225|149|332|0.88451955|2.31084305
2022-01-17 21:59:58|74464773|74465770|2019-09-23 14:53:38|2019-09-23 15:06:47|9885.95000000|9908.26000000|1111540.5197|2044911.23593|365|633|112.08974959|206.09202114|-0.007711|0.009823|7139.92156029|18222.4737392|144|294|0.71995316|1.83725767
2022-01-17 21:59:58|74465771|74466768|2019-09-23 15:06:48|2019-09-23 15:25:36|9908.21000000|9873.99000000|1630795.25748|634908.310326|427|571|165.06750962|64.26005447|-0.016142|0.012791|9438.42848165|24153.8650913|143|346|0.95551998|2.44505803
2022-01-17 21:59:58|74466769|74467766|2019-09-23 15:25:36|2019-09-23 15:46:46|9874.16000000|9869.99000000|1737555.04239|457609.65258|447|551|176.2729252|46.43342346|-0.004190|0.003941|10995.641821|25600.6760012|159|343|1.11564597|2.59689418
2022-01-17 21:59:58|74467767|74468764|2019-09-23 15:46:46|2019-09-23 16:11:17|9869.99000000|9831.81000000|1039085.43949|649613.42273|359|639|105.37955979|65.81229298|-0.006424|0.003974|9376.62870567|26756.8834599|127|377|0.95107999|2.71349358
2022-01-17 21:59:58|74468765|74469762|2019-09-23 16:11:17|2019-09-23 16:32:46|9831.82000000|9820.59000000|622691.884246|556955.570709|355|643|63.35591858|56.66510521|-0.007923|0.007171|9904.21822727|27778.2368406|137|385|1.00765001|2.82506688
2022-01-17 21:59:58|74469763|74470760|2019-09-23 16:32:49|2019-09-23 16:48:20|9820.58000000|9795.08000000|1467003.70772|555683.714562|478|520|149.69144268|56.71119233|-0.003329|0.001558|11288.5352037|23887.330613|177|299|1.15158724|2.43542787
2022-01-17 21:59:58|74470761|74471758|2019-09-23 16:48:20|2019-09-23 17:02:18|9794.34000000|9813.58000000|1148115.36309|842869.237977|406|592|117.35036822|86.10785379|-0.006634|0.008064|9942.82329655|25202.4486131|140|312|1.01561888|2.57410201
2022-01-17 21:59:58|74471759|74472756|2019-09-23 17:02:18|2019-09-23 17:22:43|9812.40000000|9792.62000000|435537.010168|831996.203318|319|679|44.43760172|84.9060354|-0.013373|0.012216|7847.84457145|34919.6831607|120|436|0.80079424|3.56265512
2022-01-17 21:59:59|74472757|74473754|2019-09-23 17:22:43|2019-09-23 17:44:01|9798.75000000|9789.98000000|634025.908346|983527.689438|337|661|64.76793479|100.35346423|-0.009837|0.009248|7565.30751768|25361.9892329|116|343|0.77253307|2.58974328
2022-01-17 21:59:59|74473755|74474752|2019-09-23 17:44:02|2019-09-23 18:05:29|9789.98000000|9781.45000000|536171.098597|392119.015911|380|618|54.84559145|40.10213223|-0.004476|0.003708|12122.572448|27912.0679476|149|376|1.23993423|2.85467701
2022-01-17 21:59:59|74474753|74475750|2019-09-23 18:05:29|2019-09-23 18:25:27|9781.45000000|9792.28000000|805359.244765|769235.519472|399|599|82.21036823|78.51396832|-0.006100|0.006762|10476.6563052|28594.4185207|135|380|1.0692023|2.9180356
2022-01-17 21:59:59|74475751|74476748|2019-09-23 18:25:29|2019-09-23 18:51:09|9792.29000000|9825.52000000|303204.658502|803481.788895|288|710|30.89010999|81.86004572|-0.001139|0.003231|8489.30599783|31078.9185982|118|436|0.8651022|3.16700368
2022-01-17 21:59:59|74476749|74477746|2019-09-23 18:51:10|2019-09-23 19:17:54|9825.52000000|9809.29000000|729064.527213|355429.065993|318|680|74.27192748|36.21140787|-0.006408|0.005350|9635.28201033|31203.0738147|127|453|0.98166973|3.17886309
2022-01-17 21:59:59|74477747|74478744|2019-09-23 19:17:58|2019-09-23 19:43:12|9811.92000000|9812.04000000|950411.0514|438379.971963|333|665|96.83831291|44.65866674|-0.003584|0.003613|7654.38189808|30269.2840195|110|425|0.77985872|3.08391268
2022-01-17 21:59:59|74478745|74479742|2019-09-23 19:43:14|2019-09-23 20:04:44|9812.10000000|9806.02000000|1181288.02307|635082.231801|337|661|120.48159056|64.78424652|-0.001064|0.000679|8100.54124458|29934.1642179|139|405|0.82579908|3.0510717
2022-01-17 21:59:59|74479743|74480740|2019-09-23 20:04:48|2019-09-23 20:27:15|9806.02000000|9801.92000000|282658.203746|618739.716878|303|695|28.85375827|63.1444782|-0.007003|0.006715|7842.76644918|35060.0797975|124|442|0.80047617|3.57743458
2022-01-17 21:59:59|74480741|74481738|2019-09-23 20:27:16|2019-09-23 20:50:22|9801.91000000|9777.09000000|634463.596577|250510.211057|381|617|64.82965658|25.59165073|-0.007767|0.006332|10979.571645|30903.7832046|135|409|1.1217117|3.15686396
2022-01-17 21:59:59|74481739|74482736|2019-09-23 20:50:22|2019-09-23 21:03:47|9776.94000000|9745.27000000|1011946.04259|381756.229279|485|513|103.65518818|39.06603205|-0.010682|0.008612|12211.5118893|23586.9371978|166|295|1.25044099|2.41326143
2022-01-17 21:59:59|74482737|74483734|2019-09-23 21:03:47|2019-09-23 21:12:14|9744.88000000|9714.56000000|1854249.14717|486658.680233|580|418|190.69890345|49.98230961|-0.009122|0.006316|16954.6105494|17844.7259758|234|243|1.74415698|1.83247722
2022-01-17 22:00:00|74483735|74484732|2019-09-23 21:12:14|2019-09-23 21:20:25|9714.56000000|9684.13000000|1024026.09992|493087.972539|463|535|105.44706591|50.82861839|-0.015591|0.013280|9005.29056061|19024.0946627|139|246|0.92797552|1.9594309
2022-01-17 22:00:00|74484733|74485730|2019-09-23 21:20:26|2019-09-23 21:22:54|9683.17000000|9705.31000000|2135042.50494|726931.960227|572|426|220.89454417|75.08457773|-0.032282|0.035862|14854.4912869|9849.45591872|208|145|1.53759342|1.01738989
2022-01-17 22:00:00|74485731|74486728|2019-09-23 21:22:54|2019-09-23 21:29:55|9705.31000000|9756.84000000|696731.055797|992340.147265|285|713|71.75232234|102.10765243|-0.031113|0.035094|6461.67247165|28468.8215502|80|358|0.66551419|2.92967688
2022-01-17 22:00:00|74486729|74487726|2019-09-23 21:29:55|2019-09-23 21:40:14|9757.78000000|9735.61000000|684825.763456|589184.174142|380|618|70.23698398|60.29998511|-0.019879|0.018241|9348.14356443|25381.0330457|128|365|0.95850285|2.60148224
2022-01-17 22:00:00|74487727|74488724|2019-09-23 21:40:15|2019-09-23 21:55:38|9732.15000000|9745.29000000|438824.418805|626121.226376|301|697|45.17218159|64.41854865|-0.016351|0.017213|7015.71221211|33024.8069035|88|438|0.72200946|3.39818494
2022-01-17 22:00:00|74488725|74489722|2019-09-23 21:55:39|2019-09-23 22:07:21|9745.29000000|9705.76000000|651926.971171|1027198.95539|345|653|67.11461188|105.72861557|-0.016045|0.011026|8427.86664293|31289.5343933|131|339|0.86687005|3.21487358
2022-01-17 22:00:00|74489723|74490720|2019-09-23 22:07:22|2019-09-23 22:18:09|9705.76000000|9685.03000000|778628.070337|729314.110581|406|592|80.46764747|75.32176042|-0.016575|0.014695|10294.0034463|23755.1503618|161|323|1.06378498|2.45204379
2022-01-17 22:00:00|74490721|74491718|2019-09-23 22:18:09|2019-09-23 22:24:57|9685.03000000|9658.42000000|1611946.6438|743716.621749|499|499|167.09152379|77.07784567|-0.011030|0.008501|11036.3105263|19172.468322|182|253|1.14464057|1.98391
2022-01-17 22:00:01|74491719|74492716|2019-09-23 22:24:58|2019-09-23 22:35:37|9662.02000000|9698.50000000|941841.594778|904094.924979|330|668|97.5253535|93.54229573|-0.010356|0.013246|9637.60359005|27209.0866642|123|356|0.99852055|2.81801139
2022-01-17 22:00:01|74492717|74493714|2019-09-23 22:35:37|2019-09-23 22:50:14|9698.50000000|9684.49000000|522072.450605|482469.104331|286|712|53.9200787|49.82476354|-0.016868|0.015811|6515.37189766|33496.230427|105|449|0.67299174|3.45898343
2022-01-17 22:00:01|74493715|74494712|2019-09-23 22:50:14|2019-09-23 23:05:41|9684.58000000|9684.05000000|590317.197439|681960.881446|297|701|60.8377716|70.27611078|-0.020400|0.020533|6997.30953706|31062.3735038|95|413|0.72124107|3.20100461
2022-01-17 22:00:01|74494713|74495710|2019-09-23 23:05:42|2019-09-23 23:24:28|9687.35000000|9699.99000000|266732.102212|611114.777205|273|725|27.47423915|62.96715559|-0.011742|0.012705|8075.60449663|34614.9845435|113|477|0.83199586|3.56623552
2022-01-17 22:00:01|74495711|74496708|2019-09-23 23:24:31|2019-09-23 23:42:59|9700.49000000|9681.56000000|448825.228228|373367.691811|327|671|46.26592105|38.47657066|-0.013955|0.012622|7940.11106909|32074.2763953|110|451|0.81849333|3.30528251
2022-01-17 22:00:01|74496709|74497706|2019-09-23 23:43:01|2019-09-24 00:01:27|9681.55000000|9682.55000000|501181.766151|412722.544173|305|693|51.7540815|42.62908009|-0.012679|0.012668|10048.8652252|31393.1142401|135|446|1.03824919|3.24233247
2022-01-17 22:00:01|74497707|74498704|2019-09-24 00:01:29|2019-09-24 00:15:45|9682.54000000|9613.29000000|852169.970941|592220.867292|409|589|88.24617352|61.32909448|-0.009477|0.003618|14111.413729|27449.3769893|174|365|1.46230779|2.84081911
2022-01-17 22:00:02|74498705|74499702|2019-09-24 00:15:45|2019-09-24 00:23:43|9613.30000000|9678.99000000|1513091.37162|1966836.70003|553|445|157.01227675|203.85343403|0.001174|0.006354|16759.2103045|16311.9954141|213|215|1.74278214|1.68704324
2022-01-17 22:00:02|74499703|74500700|2019-09-24 00:23:44|2019-09-24 00:37:11|9678.99000000|9742.23000000|523336.566725|1158395.94681|274|724|53.94276742|119.36728906|-0.005447|0.009725|7595.46793167|26575.155755|100|396|0.78312334|2.73862943
2022-01-17 22:00:03|74500701|74501698|2019-09-24 00:37:11|2019-09-24 00:54:00|9742.33000000|9723.01000000|707960.135297|802010.183225|259|739|72.91718509|82.54573737|-0.017781|0.016188|6124.04542032|31352.0888373|74|420|0.63069623|3.22727307
2022-01-17 22:00:03|74501699|74502696|2019-09-24 00:54:02|2019-09-24 01:10:05|9723.01000000|9770.00000000|791567.977666|820224.110729|221|777|81.28287244|84.17846391|-0.006034|0.010325|5996.08421694|30997.3556577|76|460|0.61571763|3.18173481
2022-01-17 22:00:03|74502697|74503694|2019-09-24 01:10:05|2019-09-24 01:27:17|9770.28000000|9741.12000000|698318.364064|492319.577505|267|731|71.59227834|50.4644117|-0.002562|0.000053|7206.69900281|30070.4817617|85|429|0.739151|3.08357623
2022-01-17 22:00:04|74503695|74504692|2019-09-24 01:27:17|2019-09-24 01:47:54|9742.20000000|9725.87000000|272817.393227|326009.87707|251|747|28.02754186|33.48840323|-0.002004|0.000910|7820.03168161|34141.5777343|106|477|0.80335705|3.50737557
2022-01-17 22:00:04|74504693|74505690|2019-09-24 01:47:56|2019-09-24 02:11:05|9725.68000000|9734.06000000|221744.43383|383122.457553|243|755|22.80694269|39.38562489|0.000222|0.000435|7913.29562594|35005.0119422|103|485|0.8138963|3.59998629
2022-01-17 22:00:04|74505691|74506688|2019-09-24 02:11:05|2019-09-24 02:36:05|9734.06000000|9720.00000000|206149.849168|243221.302151|287|711|21.18395977|24.98781805|-0.002177|0.001160|10616.6802276|33334.0339562|131|472|1.09128662|3.42505452
2022-01-17 22:00:05|74506689|74507686|2019-09-24 02:36:06|2019-09-24 02:57:31|9720.01000000|9712.26000000|594131.669616|1130278.29754|326|672|61.26570701|116.59020583|0.000054|-0.000811|10478.2266963|29144.0715814|155|439|1.0791879|3.00076541
2022-01-17 22:00:05|74507687|74508684|2019-09-24 02:57:31|2019-09-24 03:18:52|9712.90000000|9681.34000000|873241.490077|422520.6439|332|666|90.05125364|43.57852817|-0.002346|-0.000098|8144.73126589|29396.7099748|153|397|0.84053311|3.03209587
2022-01-17 22:00:05|74508685|74509682|2019-09-24 03:18:54|2019-09-24 03:39:30|9681.34000000|9723.01000000|208032.001643|750313.287995|291|707|21.45569116|77.27216451|0.002934|-0.000179|9200.02335391|29163.6100427|167|445|0.94836089|3.00562829
2022-01-17 22:00:05|74509683|74510680|2019-09-24 03:39:30|2019-09-24 04:04:25|9723.01000000|9694.18000000|328171.592392|321137.014602|319|679|33.81728356|33.08581652|-0.001410|-0.000627|11798.6472865|29872.4972563|166|443|1.21584828|3.07771112
2022-01-17 22:00:05|74510681|74511678|2019-09-24 04:04:28|2019-09-24 04:32:22|9694.19000000|9709.14000000|162293.471999|507540.39425|267|731|16.73116209|52.28773089|0.000813|0.000347|10373.4888079|29558.3385673|146|442|1.06910141|3.04717208
2022-01-17 22:00:05|74511679|74512676|2019-09-24 04:32:22|2019-09-24 05:07:25|9709.62000000|9713.21000000|249486.206358|342895.921312|232|766|25.67553759|35.27424422|-0.001709|0.001993|7597.61173366|32857.9801121|101|479|0.78177392|3.38087948
2022-01-17 22:00:05|74512677|74513674|2019-09-24 05:07:25|2019-09-24 05:46:52|9713.43000000|9739.81000000|154096.707812|565115.775256|212|786|15.82938884|58.07792187|0.001991|-0.000010|7092.00703608|30487.8771697|116|466|0.72892907|3.13393807
2022-01-17 22:00:05|74513675|74514672|2019-09-24 05:46:52|2019-09-24 06:21:15|9739.81000000|9752.57000000|440365.089418|724026.305971|260|738|45.16298582|74.21225153|0.007118|-0.005690|7140.04554586|25511.5374098|102|420|0.73210785|2.61606004
2022-01-17 22:00:05|74514673|74515670|2019-09-24 06:21:15|2019-09-24 07:07:10|9752.57000000|9742.57000000|489883.867449|382408.224896|345|653|50.26004692|39.22818325|0.000868|-0.001555|10753.9175645|28554.5023221|152|401|1.10365423|2.93005353
2022-01-17 22:00:06|74515671|74516668|2019-09-24 07:07:12|2019-09-24 08:10:46|9742.56000000|9718.55000000|690022.024717|902597.34722|310|688|70.86973258|92.68595105|0.002957|-0.004768|9015.1033937|29374.6542111|125|406|0.92565559|3.01619468
2022-01-17 22:00:06|74516669|74517666|2019-09-24 08:10:46|2019-09-24 08:47:39|9718.55000000|9694.46000000|3399437.65519|1014922.22607|475|523|350.35959198|104.53087727|0.006099|-0.008430|9934.53571676|17123.7584193|147|238|1.02375485|1.7631968
2022-01-17 22:00:06|74517667|74518664|2019-09-24 08:47:39|2019-09-24 09:51:26|9694.46000000|9728.15000000|599250.100032|780833.842209|344|654|61.77831593|80.41555439|0.006653|-0.004142|9831.389333|21907.6654543|168|351|1.01237616|2.25517664
2022-01-17 22:00:06|74518665|74519662|2019-09-24 09:51:33|2019-09-24 10:51:52|9728.14000000|9730.24000000|284247.947601|532032.959207|324|674|29.25395187|54.73596062|0.001294|-0.001289|10966.0200115|26341.73642|165|362|1.12832746|2.71070397
2022-01-17 22:00:06|74519663|74520660|2019-09-24 10:51:56|2019-09-24 11:32:10|9730.24000000|9691.96000000|926283.919213|776256.518044|348|650|95.27646666|79.69741332|0.003877|-0.006739|8700.66720768|22928.5308323|142|333|0.89355117|2.35438873
2022-01-17 22:00:06|74520661|74521658|2019-09-24 11:32:10|2019-09-24 12:09:45|9691.96000000|9695.07000000|487015.637015|583084.138214|304|694|50.19596642|60.08076778|0.004402|-0.004203|9079.23021801|31072.9303046|129|403|0.93523979|3.200552
2022-01-17 22:00:06|74521659|74522656|2019-09-24 12:09:48|2019-09-24 12:35:56|9695.08000000|9690.93000000|469365.598414|658718.025141|365|633|48.42730679|67.97111346|0.003548|-0.003851|10979.5887794|27386.4314569|150|360|1.1326454|2.82496938
2022-01-17 22:00:06|74522657|74523654|2019-09-24 12:35:56|2019-09-24 12:53:45|9690.93000000|9676.75000000|1513745.80505|898003.510284|485|513|156.6624067|92.80767796|0.008224|-0.009730|11625.2614602|16404.2746983|179|235|1.20216463|1.69480996
2022-01-17 22:00:07|74523655|74524652|2019-09-24 12:53:45|2019-09-24 13:16:21|9676.75000000|9648.51000000|637245.093347|718699.702882|386|612|65.97795074|74.42532737|0.003975|-0.006073|9771.60356423|21049.8927066|151|316|1.0120533|2.1791395
2022-01-17 22:00:07|74524653|74525650|2019-09-24 13:16:21|2019-09-24 13:30:22|9649.51000000|9640.01000000|1098264.78312|547581.173827|387|611|114.01148309|56.83097198|0.006124|-0.007129|8930.2221863|24514.1778416|145|318|0.92683373|2.5439564
2022-01-17 22:00:07|74525651|74526648|2019-09-24 13:30:23|2019-09-24 13:38:43|9643.31000000|9628.77000000|1625286.45396|613776.652401|618|380|169.22039806|63.82455916|0.008071|-0.010509|17687.2036431|13190.3387982|249|184|1.84123095|1.37001011
2022-01-17 22:00:07|74526649|74527646|2019-09-24 13:38:44|2019-09-24 13:46:34|9629.77000000|9574.05000000|2152747.09803|939673.167005|559|439|224.70990824|97.99112959|0.006389|-0.012122|11296.9050934|12047.0420243|165|183|1.17951092|1.25542197
2022-01-17 22:00:07|74527647|74528644|2019-09-24 13:46:35|2019-09-24 13:59:21|9574.04000000|9619.05000000|1253773.3794|1207390.19345|286|712|130.66585696|125.83366962|0.007657|-0.003434|5522.18376458|23790.4424538|75|344|0.57519511|2.4778374
2022-01-17 22:00:07|74528645|74529642|2019-09-24 13:59:22|2019-09-24 14:08:43|9619.05000000|9575.00000000|2486679.97951|371798.385429|637|361|259.80551518|38.78214885|0.005499|-0.010692|16621.1236575|13710.8043102|229|180|1.73588088|1.42767169
2022-01-17 22:00:07|74529643|74530640|2019-09-24 14:08:43|2019-09-24 14:13:51|9575.00000000|9576.00000000|1740438.15756|1479816.24615|568|430|182.48248007|155.07490564|0.010298|-0.010168|14204.3842308|12081.2816998|234|158|1.48912988|1.26241176
2022-01-17 22:00:08|74530641|74531638|2019-09-24 14:13:51|2019-09-24 14:22:27|9577.25000000|9539.16000000|1487876.54692|875562.817156|418|580|155.7441312|91.70155543|0.002275|-0.005789|7959.26664602|22335.7324384|134|290|0.83410541|2.34106855
2022-01-17 22:00:08|74531639|74532636|2019-09-24 14:22:27|2019-09-24 14:35:59|9539.21000000|9527.09000000|614597.621175|787251.683523|350|648|64.34668208|82.44820206|0.002509|-0.003564|7728.51127079|24653.3979988|175|301|0.80900967|2.58105612
2022-01-17 22:00:08|74532637|74533634|2019-09-24 14:36:00|2019-09-24 14:46:51|9527.09000000|9517.50000000|913518.165026|1273342.65997|395|603|95.94197807|133.68178384|0.002544|-0.003402|9497.98552917|20954.4633776|167|267|0.99774445|2.19951017
2022-01-17 22:00:08|74533635|74534632|2019-09-24 14:46:53|2019-09-24 14:49:17|9519.00000000|9500.00000000|2893622.98317|95769.5486049|861|137|304.51445823|10.0649635|-0.000130|-0.005269|22245.8788714|5570.57651291|281|67|2.34129538|0.58533784
2022-01-17 22:00:08|74534633|74535630|2019-09-24 14:49:17|2019-09-24 14:57:38|9500.00000000|9511.28000000|1253733.24531|1596068.72139|385|613|131.91995652|167.86146126|-0.002093|0.002917|9877.09487693|24361.5181571|138|293|1.03905457|2.56180977
2022-01-17 22:00:08|74535631|74536628|2019-09-24 14:57:41|2019-09-24 15:04:15|9511.27000000|9474.95000000|1554618.91361|799708.801822|549|449|163.82071338|84.15760007|-0.007771|0.003794|13297.9537805|18634.558666|221|239|1.40127428|1.9618869
2022-01-17 22:00:08|74536629|74537626|2019-09-24 15:04:15|2019-09-24 15:06:23|9474.99000000|9448.99000000|3309062.86472|386045.745879|768|230|350.41728452|40.91109314|-0.003614|-0.000360|18660.5573684|8075.00378059|279|102|1.97628942|0.85447166
2022-01-17 22:00:08|74537627|74538624|2019-09-24 15:06:23|2019-09-24 15:11:23|9449.00000000|9416.10000000|1051835.22844|707832.475512|383|615|111.42373019|74.89085266|-0.015343|0.013373|7159.71647456|26056.6655961|112|304|0.75801725|2.75779773
2022-01-17 22:00:08|74538625|74539622|2019-09-24 15:11:23|2019-09-24 15:15:48|9416.05000000|9400.00000000|1639667.17801|626425.134989|569|429|174.25708436|66.55506181|-0.013262|0.012042|13267.4218496|16526.3262292|204|206|1.41007358|1.75489211
2022-01-17 22:00:08|74539623|74540620|2019-09-24 15:15:48|2019-09-24 15:17:59|9400.00000000|9473.69000000|2176261.57626|1745309.78221|537|461|231.27791584|184.89784982|0.014673|-0.005248|12915.6409636|13583.1523561|171|176|1.37293872|1.43847837
2022-01-17 22:00:09|74540621|74541618|2019-09-24 15:17:59|2019-09-24 15:24:35|9474.17000000|9551.72000000|744640.077434|1804733.51063|227|771|78.47300564|189.96987496|-0.000683|0.008588|4451.26469378|26468.4424321|63|366|0.46922418|2.78951035
2022-01-17 22:00:09|74541619|74542616|2019-09-24 15:24:35|2019-09-24 15:34:30|9555.87000000|9495.15000000|810204.110875|698097.362811|351|647|85.10189569|73.26799441|-0.006433|0.000581|6732.89321771|24961.2235226|113|311|0.70727236|2.62151748
2022-01-17 22:00:09|74542617|74543614|2019-09-24 15:34:32|2019-09-24 15:44:21|9495.13000000|9495.00000000|1037692.22724|573952.298359|437|561|109.47342294|60.51492691|-0.013659|0.013754|8531.05518908|22040.5275773|126|272|0.89981699|2.32389049
2022-01-17 22:00:09|74543615|74544612|2019-09-24 15:44:22|2019-09-24 15:57:34|9495.00000000|9495.06000000|637532.684387|629798.989231|307|691|67.1737515|66.3226832|-0.009609|0.009552|8286.86650401|29069.7188353|117|374|0.87291789|3.06196298
2022-01-17 22:00:09|74544613|74545610|2019-09-24 15:57:35|2019-09-24 16:09:30|9495.06000000|9542.80000000|579455.39752|959349.326046|289|709|60.8629878|100.72568891|-0.008631|0.013499|5781.25176123|25349.4737405|81|349|0.60740684|2.66198832
2022-01-17 22:00:09|74545611|74546608|2019-09-24 16:09:30|2019-09-24 16:23:10|9545.77000000|9532.25000000|760368.431145|760187.949724|323|675|79.61756243|79.57404864|-0.015479|0.014386|6888.52709941|27330.1601056|112|370|0.721937|2.86248163
2022-01-17 22:00:09|74546609|74547606|2019-09-24 16:23:11|2019-09-24 16:41:01|9532.59000000|9510.00000000|389429.242055|381586.731743|328|670|40.89818698|40.06202479|-0.012422|0.010792|8781.28790759|29909.2268871|117|398|0.92169874|3.13866286
2022-01-17 22:00:09|74547607|74548604|2019-09-24 16:41:02|2019-09-24 16:54:05|9510.00000000|9468.91000000|1301246.4051|530704.864888|417|581|137.15492078|55.88206059|-0.008678|0.004919|10222.2991554|25931.7779232|158|341|1.07671352|2.73045784
2022-01-17 22:00:09|74548605|74549602|2019-09-24 16:54:05|2019-09-24 17:05:45|9468.90000000|9443.04000000|1102815.51943|1022514.3263|386|612|116.63305614|108.12160564|0.004464|-0.006761|8959.61584032|20179.8014624|146|302|0.94715933|2.13249474
2022-01-17 22:00:09|74549603|74550600|2019-09-24 17:05:47|2019-09-24 17:19:18|9443.04000000|9486.81000000|726374.619075|719089.292436|350|648|76.78682178|75.96318625|-0.000998|0.004926|7595.70181836|23291.1029199|147|339|0.80248998|2.45895885
2022-01-17 22:00:10|74550601|74551598|2019-09-24 17:19:18|2019-09-24 17:38:18|9486.80000000|9475.00000000|837635.245165|322110.081676|349|649|88.40966844|33.97817833|-0.016893|0.015839|8580.45369921|30554.6057867|132|399|0.9052054|3.22261154
2022-01-17 22:00:10|74551599|74552596|2019-09-24 17:38:19|2019-09-24 17:55:35|9475.00000000|9439.86000000|854837.356554|555943.845575|379|619|90.42365109|58.78829209|-0.011522|0.009111|10120.9815093|29825.6977112|131|373|1.07050585|3.1539395
2022-01-17 22:00:10|74552597|74553594|2019-09-24 17:55:35|2019-09-24 18:10:28|9439.86000000|9457.44000000|470677.071153|622485.657828|311|687|49.7749583|65.84619402|-0.002899|0.004335|9815.39065032|27533.1654086|121|435|1.03779948|2.91139276
2022-01-17 22:00:11|74553595|74554592|2019-09-24 18:10:29|2019-09-24 18:27:09|9457.45000000|9423.01000000|612642.889597|367206.651995|368|630|64.93330572|38.92892963|0.001161|-0.003903|10145.5857041|26955.4106263|156|379|1.07541309|2.85727954
2022-01-17 22:00:11|74554593|74555590|2019-09-24 18:27:12|2019-09-24 18:34:59|9423.01000000|9390.99000000|1612565.38799|401088.993948|544|454|171.53730359|42.67668813|0.002074|-0.004710|13711.6260858|21744.2759945|194|261|1.45878569|2.31205783
2022-01-17 22:00:11|74555591|74556588|2019-09-24 18:34:59|2019-09-24 18:40:26|9391.00000000|9351.00000000|1059367.07877|668813.399961|493|505|112.91718723|71.24275665|-0.000551|-0.003437|11784.2862387|17519.2839492|180|241|1.25652993|1.86562468
2022-01-17 22:00:11|74556589|74557586|2019-09-24 18:40:26|2019-09-24 18:44:05|9351.00000000|9345.00000000|1222260.11297|515623.977913|545|453|130.81290491|55.16847851|0.002404|-0.003321|10331.1979555|14800.6893302|182|224|1.10592029|1.5828833
2022-01-17 22:00:11|74557587|74558584|2019-09-24 18:44:05|2019-09-24 18:47:43|9345.00000000|9300.00000000|2349318.4981|365805.455295|724|274|252.1860023|39.2138324|0.000404|-0.003775|26431.2656554|13141.7277238|347|157|2.83761941|1.40796499
2022-01-17 22:00:11|74558585|74559582|2019-09-24 18:47:43|2019-09-24 18:48:31|9300.00000000|9232.00000000|2422973.63713|641400.200964|813|185|261.3758991|69.28090774|-0.010401|-0.003654|21293.0471057|5483.75336072|344|61|2.29922371|0.59206895
2022-01-17 22:00:12|74559583|74560580|2019-09-24 18:48:31|2019-09-24 18:49:03|9234.37000000|9150.00000000|2106312.92587|120351.47072|902|96|229.14635474|13.06005844|-0.024982|0.005806|24675.8210844|2703.68755796|382|36|2.68426649|0.29371644
2022-01-17 22:00:12|74560581|74561578|2019-09-24 18:49:03|2019-09-24 18:49:49|9150.00000000|9100.00000000|1602155.22134|242081.981853|830|168|175.73925941|26.57111284|-0.004882|-0.004402|20660.1308553|5727.65708589|304|76|2.2668959|0.6283871
2022-01-17 22:00:12|74561579|74562576|2019-09-24 18:49:49|2019-09-24 18:50:57|9100.00000000|9058.12000000|2124200.10255|480447.164685|697|301|234.01402104|52.94014404|-0.005006|0.001784|13590.8266577|11483.2985767|219|150|1.49672974|1.26523771
2022-01-17 22:00:12|74562577|74563574|2019-09-24 18:50:57|2019-09-24 18:51:42|9058.12000000|9002.00000000|1789438.60627|267431.256445|837|161|198.09519789|29.624701|-0.007375|0.001015|18274.2376983|6517.89687332|286|82|2.02412814|0.72147352
2022-01-17 22:00:12|74563575|74564572|2019-09-24 18:51:42|2019-09-24 18:52:06|9001.82000000|9000.00000000|1388478.65172|377963.641357|885|113|154.2732133|41.98980703|-0.006855|0.006312|28658.6298085|2750.23346878|349|37|3.18424939|0.30554323
2022-01-17 22:00:12|74564573|74565570|2019-09-24 18:52:06|2019-09-24 18:52:45|9000.00000000|8901.99000000|1897325.27359|776081.360269|769|229|211.56191181|86.61585393|-0.028884|0.017225|21227.897421|8232.53382077|308|92|2.36676216|0.91795247
2022-01-17 22:00:12|74565571|74566568|2019-09-24 18:52:45|2019-09-24 18:53:29|8901.51000000|8875.00000000|2088071.83562|224555.303772|766|232|234.72773941|25.2276005|-0.019416|0.016661|18409.3856397|8528.60565351|285|100|2.069711|0.95836555
2022-01-17 22:00:12|74566569|74567566|2019-09-24 18:53:29|2019-09-24 18:54:23|8875.00000000|8801.02000000|1706361.07027|641866.171672|720|278|193.17516259|72.6786516|-0.035652|0.027625|16454.0911264|9292.49174613|247|112|1.86240754|1.05053968
2022-01-17 22:00:12|74567567|74568564|2019-09-24 18:54:23|2019-09-24 18:55:11|8801.01000000|8776.49000000|1284344.42611|1188598.8637|591|407|145.98952547|134.98520564|-0.070682|0.068684|13935.0858063|10963.8897148|198|139|1.5844074|1.2443331
2022-01-17 22:00:12|74568565|74569562|2019-09-24 18:55:11|2019-09-24 18:55:55|8776.19000000|8700.00000000|1986357.4619|243433.177902|721|277|227.21158428|27.84680371|-0.006298|-0.000928|18508.2537982|9744.95037379|260|108|2.11842195|1.11461347
2022-01-17 22:00:13|74569563|74570560|2019-09-24 18:55:55|2019-09-24 18:56:45|8700.00000000|8649.78000000|1772350.77352|830431.612454|685|313|204.26879805|95.76277099|-0.012852|0.008191|17554.0126506|9190.52565421|250|111|2.02156192|1.05953254
2022-01-17 22:00:13|74570561|74571558|2019-09-24 18:56:45|2019-09-24 18:57:39|8649.78000000|8752.36000000|1274079.65459|2031155.14143|332|666|146.74238553|232.79763586|-0.113326|0.123338|5458.42015764|14017.3255181|85|188|0.62809678|1.60615688
2022-01-17 22:00:13|74571559|74572556|2019-09-24 18:57:39|2019-09-24 18:58:42|8752.36000000|8688.57000000|1046999.98218|1243303.77856|340|658|120.55536942|142.92173214|-0.107504|0.101739|5009.72572213|16187.1200485|75|208|0.5767985|1.86064937
2022-01-17 22:00:13|74572557|74573554|2019-09-24 18:58:42|2019-09-24 18:59:38|8690.00000000|8627.13000000|888858.589074|1035778.78814|388|610|102.77801234|119.34605919|-0.290671|0.287614|6212.46019255|14712.0966945|98|176|0.71856265|1.69549474
2022-01-17 22:00:13|74573555|74574552|2019-09-24 18:59:39|2019-09-24 19:00:29|8659.97000000|8654.98000000|1007311.49424|834358.123084|521|477|116.8835694|96.43313062|-0.306598|0.306251|10841.2705318|13771.7752415|143|145|1.25806601|1.59232383
2022-01-17 22:00:13|74574553|74575550|2019-09-24 19:00:29|2019-09-24 19:01:09|8654.98000000|8614.99000000|1956833.50019|429600.329565|664|334|227.51736931|49.83753707|-0.174064|0.170421|17200.7985772|10031.3858215|225|124|1.99945962|1.16318495
2022-01-17 22:00:13|74575551|74576548|2019-09-24 19:01:09|2019-09-24 19:01:50|8600.00000000|8630.01000000|781156.192566|662333.105795|611|387|90.99074511|76.94534359|-0.307365|0.311320|14922.2643454|10440.0916018|187|130|1.73729626|1.21118756
2022-01-17 22:00:13|74576549|74577546|2019-09-24 19:01:50|2019-09-24 19:02:45|8630.01000000|8610.99000000|1084553.44013|1031528.3578|515|483|126.39597007|120.04922759|-0.220137|0.217659|9782.0106404|15940.6299434|127|166|1.14114079|1.85379409
2022-01-17 22:00:14|74577547|74578544|2019-09-24 19:02:45|2019-09-24 19:03:43|8610.99000000|8661.13000000|611431.879001|1224392.84599|269|729|70.87875942|141.53928654|-0.189939|0.197006|6175.09827619|22075.034412|79|253|0.71595967|2.54974269
2022-01-17 22:00:14|74578545|74579542|2019-09-24 19:03:44|2019-09-24 19:04:32|8699.97000000|8654.98000000|794887.033512|1206686.91951|297|701|92.15767927|139.03909104|-0.283690|0.278210|4626.78561124|21648.3580248|64|245|0.53563887|2.49862619
2022-01-17 22:00:14|74579543|74580540|2019-09-24 19:04:32|2019-09-24 19:05:33|8654.98000000|8727.23000000|429019.111645|1127343.16133|255|743|49.48309279|129.77962566|-0.200243|0.208682|4492.56181489|22318.2870707|54|243|0.51803657|2.56857542
2022-01-17 22:00:14|74580541|74581538|2019-09-24 19:05:33|2019-09-24 19:06:33|8693.65000000|8734.29000000|1006954.84191|916184.9366|304|694|116.06477226|104.99502883|-0.484884|0.487621|3975.25279973|17086.2356071|54|204|0.45811603|1.9576098
2022-01-17 22:00:14|74581539|74582536|2019-09-24 19:06:33|2019-09-24 19:07:40|8734.29000000|8650.06000000|776984.675474|915457.172813|327|671|89.64267783|105.1155072|-0.394238|0.391546|4610.37698288|18057.2161251|62|196|0.53223882|2.07261794
2022-01-17 22:00:14|74582537|74583534|2019-09-24 19:07:40|2019-09-24 19:08:35|8680.09000000|8618.94000000|843101.157067|660879.055141|476|522|97.7305122|76.38240247|-0.266626|0.261542|11132.5710968|14221.838398|122|155|1.29040496|1.64437997
2022-01-17 22:00:14|74583535|74584532|2019-09-24 19:08:35|2019-09-24 19:10:01|8618.94000000|8716.10000000|928291.909089|1021022.77508|344|654|107.23130516|117.64956843|-0.134727|0.143916|6076.83938733|21018.4126356|69|219|0.70116202|2.42148837
2022-01-17 22:00:14|74584533|74585530|2019-09-24 19:10:01|2019-09-24 19:11:19|8694.89000000|8725.16000000|605839.618106|1078173.02206|253|745|69.58995941|123.3909629|-0.193952|0.196129|3892.4799934|25623.1627995|53|293|0.44692504|2.93346199
2022-01-17 22:00:14|74585531|74586528|2019-09-24 19:11:19|2019-09-24 19:12:19|8677.87000000|8706.53000000|1138953.86727|1212680.02889|344|654|131.32760619|139.31721868|-0.277800|0.279478|2360.1682699|16061.5686296|40|168|0.2724347|1.84649017
2022-01-17 22:00:14|74586529|74587526|2019-09-24 19:12:19|2019-09-24 19:13:40|8710.18000000|8699.99000000|876248.761939|1205261.42833|356|642|101.02955039|138.59286582|-0.137786|0.137161|4900.70094627|19869.3689291|62|201|0.56447654|2.28601555
2022-01-17 22:00:15|74587527|74588524|2019-09-24 19:13:40|2019-09-24 19:15:23|8685.01000000|8660.03000000|998609.312083|863472.454587|346|652|115.12518818|99.41752936|-0.113195|0.111223|5018.42584674|20220.1371673|61|224|0.57849815|2.32793839
2022-01-17 22:00:15|74588525|74589522|2019-09-24 19:15:23|2019-09-24 19:17:00|8660.02000000|8664.82000000|1572916.46973|834040.166808|386|612|181.80696982|96.28877051|-0.079769|0.078038|6039.6652782|21285.7144447|68|241|0.69801619|2.45710613
2022-01-17 22:00:15|74589523|74590520|2019-09-24 19:17:00|2019-09-24 19:18:45|8647.48000000|8657.03000000|1002687.92555|909404.240903|292|706|115.92804732|104.94374946|-0.105075|0.106320|3697.28691045|21834.4961157|54|256|0.42726969|2.52018053
2022-01-17 22:00:15|74590521|74591518|2019-09-24 19:18:45|2019-09-24 19:20:37|8657.03000000|8675.57000000|487039.143127|916222.334219|223|775|56.21839601|105.64549081|-0.100596|0.102953|4107.91130018|25594.4589323|54|285|0.47392088|2.95009374
2022-01-17 22:00:15|74591519|74592516|2019-09-24 19:20:37|2019-09-24 19:22:34|8665.03000000|8744.97000000|919830.195112|1565954.65171|258|740|105.83034063|179.47421637|-0.121854|0.129328|4555.09193958|23738.9029394|53|256|0.52339665|2.72316814
2022-01-17 22:00:15|74592517|74593514|2019-09-24 19:22:34|2019-09-24 19:23:51|8744.99000000|8650.00000000|1434578.70635|863775.528502|430|568|165.01289393|98.9191898|-0.197194|0.192293|3558.52795444|15337.9060672|53|149|0.40879178|1.7567554
2022-01-17 22:00:15|74593515|74594512|2019-09-24 19:23:51|2019-09-24 19:25:34|8650.00000000|8700.00000000|962912.344657|833413.810964|381|617|111.00244285|95.89059385|-0.120564|0.124668|4871.64492128|17242.9636408|57|203|0.56150153|1.98374037
2022-01-17 22:00:15|74594513|74595510|2019-09-24 19:25:34|2019-09-24 19:27:30|8700.00000000|8692.14000000|668845.592406|914219.974405|344|654|76.95429782|105.06058259|-0.063946|0.063317|8172.89450406|20339.4310339|113|221|0.94013763|2.33740953
2022-01-17 22:00:15|74595511|74596508|2019-09-24 19:27:30|2019-09-24 19:29:04|8690.01000000|8666.07000000|1322934.35596|802853.293043|391|607|152.56538136|92.46670524|-0.046088|0.044565|6813.93729395|20620.1125879|99|228|0.78533412|2.37556717
2022-01-17 22:00:16|74596509|74597506|2019-09-24 19:29:05|2019-09-24 19:30:25|8666.07000000|8614.01000000|1593777.82238|581463.729389|575|423|184.50387284|67.27558827|-0.057126|0.053593|13495.8305285|12377.4106857|171|135|1.56302783|1.43249143
2022-01-17 22:00:16|74597507|74598504|2019-09-24 19:30:25|2019-09-24 19:31:42|8614.00000000|8639.98000000|1497043.1183|863670.212315|453|545|174.03988806|100.43305552|-0.042222|0.045402|9815.57788367|15831.8370112|137|187|1.14146253|1.84125045
2022-01-17 22:00:16|74598505|74599502|2019-09-24 19:31:42|2019-09-24 19:33:46|8639.99000000|8609.99000000|563692.506887|1110768.18666|271|727|65.45051045|128.87440691|-0.023979|0.021366|6364.96032644|27995.5882905|128|301|0.73861534|3.24912636
2022-01-17 22:00:16|74599503|74600500|2019-09-24 19:33:46|2019-09-24 19:36:22|8609.99000000|8624.00000000|564792.95028|1729606.79221|348|650|65.56605312|200.75092538|-0.024642|0.025794|8742.2863881|26640.9192498|165|292|1.01460351|3.09058945
2022-01-17 22:00:16|74600501|74601498|2019-09-24 19:36:22|2019-09-24 19:38:49|8624.00000000|8577.20000000|1237229.06523|635713.434271|450|548|143.83506175|73.82364171|-0.022426|0.018451|12244.2592332|19701.4788483|190|209|1.42313642|2.28720946
2022-01-17 22:00:16|74601499|74602496|2019-09-24 19:38:49|2019-09-24 19:39:53|8580.00000000|8512.00000000|2180237.92904|513921.356486|727|271|255.21962256|60.06822801|-0.054729|0.049641|16161.1118968|9897.99831694|199|105|1.89124574|1.15676441
2022-01-17 22:00:16|74602497|74603494|2019-09-24 19:39:53|2019-09-24 19:40:22|8511.56000000|8500.00000000|2291510.26231|134145.766447|855|143|269.54885336|15.76050177|-0.049774|0.047553|22514.4499362|4178.84709103|271|55|2.64796387|0.49096192
2022-01-17 22:00:17|74603495|74604492|2019-09-24 19:40:22|2019-09-24 19:41:07|8500.00000000|8464.97000000|1912574.49328|313343.761915|649|349|225.35805846|36.94739931|-0.053440|0.049754|12884.3558769|9072.01515156|181|107|1.51921406|1.06989114
2022-01-17 22:00:17|74604493|74605490|2019-09-24 19:41:07|2019-09-24 19:42:15|8456.99000000|8401.00000000|1268139.07054|350052.571965|615|383|150.42542413|41.50310593|-0.037570|0.032649|14297.1928582|18534.846017|179|185|1.69596398|2.19972344
2022-01-17 22:00:17|74605491|74606488|2019-09-24 19:42:15|2019-09-24 19:43:06|8401.00000000|8355.46000000|2252851.05153|405380.836619|756|242|268.32225959|48.14454537|-0.025544|0.020608|16216.2473272|6995.8717966|232|89|1.93160504|0.83227627
2022-01-17 22:00:18|74606489|74607486|2019-09-24 19:43:06|2019-09-24 19:43:53|8370.00000000|8300.00000000|2168410.17806|231117.127086|765|233|260.5369843|27.73091074|-0.078031|0.070827|19098.3323833|7618.99027947|241|91|2.29466566|0.91377013
2022-01-17 22:00:18|74607487|74608484|2019-09-24 19:43:53|2019-09-24 19:44:21|8300.00000000|8210.96000000|1799158.59626|338667.066522|762|236|218.38238688|40.99120425|-0.049646|0.036347|18849.2394359|5514.96374694|284|63|2.28698505|0.66766107
2022-01-17 22:00:18|74608485|74609482|2019-09-24 19:44:21|2019-09-24 19:45:08|8210.96000000|8168.23000000|2113372.99649|659321.176448|543|455|257.8873256|80.35321378|-0.097212|0.093819|11294.6819326|10068.5712861|117|138|1.37832427|1.22657816
2022-01-17 22:00:18|74609483|74610480|2019-09-24 19:45:08|2019-09-24 19:46:03|8168.23000000|8199.01000000|1243110.85532|1054386.04448|432|566|151.36884939|128.18252564|-0.114373|0.116774|7854.46975244|13166.6251258|88|168|0.9557243|1.60026021
2022-01-17 22:00:18|74610481|74611478|2019-09-24 19:46:03|2019-09-24 19:47:11|8199.00000000|8233.67000000|638416.060247|1486517.5557|337|661|77.6446479|180.34227563|-0.119827|0.123617|7546.60387481|13857.8164248|85|176|0.91764269|1.68227184
2022-01-17 22:00:18|74611479|74612476|2019-09-24 19:47:11|2019-09-24 19:48:32|8233.67000000|8194.98000000|1040266.59746|1135463.40472|386|612|127.06003332|138.45882962|-0.130735|0.127255|9044.27166011|14704.9399734|98|179|1.1037466|1.79259222
2022-01-17 22:00:18|74612477|74613474|2019-09-24 19:48:32|2019-09-24 19:49:47|8188.44000000|8271.44000000|503995.489455|1669275.07744|287|711|61.40225748|202.60578205|-0.061507|0.070747|7385.34989757|24983.837218|64|284|0.89784623|3.04254209
2022-01-17 22:00:18|74613475|74614472|2019-09-24 19:49:47|2019-09-24 19:50:43|8264.08000000|8396.29000000|389378.930932|1289824.19287|337|661|46.53456821|153.78818181|-0.173598|0.186165|12610.4623459|23408.466161|122|313|1.5128663|2.8017766
2022-01-17 22:00:18|74614473|74615470|2019-09-24 19:50:43|2019-09-24 19:52:06|8382.52000000|8455.10000000|797292.953318|1280490.65906|449|549|94.7196896|151.37045467|-0.302391|0.307112|11736.0650148|13904.4398137|112|170|1.39527516|1.64898901
2022-01-17 22:00:18|74615471|74616468|2019-09-24 19:52:06|2019-09-24 19:53:00|8468.79000000|8370.31000000|933644.514724|949944.505717|414|584|111.63883333|113.39057296|-0.296487|0.285928|6799.01308842|22151.3631243|104|255|0.8115309|2.64117722
2022-01-17 22:00:19|74616469|74617466|2019-09-24 19:53:00|2019-09-24 19:54:31|8370.31000000|8442.47000000|943962.376411|991002.110875|388|610|112.52851628|117.90707624|-0.192376|0.198242|8710.24906655|20861.0968826|89|247|1.03810254|2.48335075
2022-01-17 22:00:19|74617467|74618464|2019-09-24 19:54:31|2019-09-24 19:55:44|8442.47000000|8409.15000000|462569.404228|1293321.99709|312|686|54.99247439|153.0347801|-0.334242|0.335554|8121.26755904|19133.6893935|90|207|0.96538399|2.26372886
2022-01-17 22:00:19|74618465|74619462|2019-09-24 19:55:44|2019-09-24 19:57:15|8409.14000000|8500.01000000|265477.100316|1360357.68005|250|748|31.39084604|159.28258714|-0.816392|0.833765|8974.66405731|24356.7297089|92|294|1.0614945|2.85518287
2022-01-17 22:00:19|74619463|74620460|2019-09-24 19:57:15|2019-09-24 19:58:46|8554.99000000|8772.93000000|298765.912246|1531900.14749|306|692|35.00237541|176.46395767|-1.235088|1.269285|8638.73576259|19011.5773954|102|332|1.01235665|2.19853726
2022-01-17 22:00:19|74620461|74621458|2019-09-24 19:58:46|2019-09-24 19:59:56|8774.32000000|8573.92000000|512396.124859|2635399.05416|391|607|59.4272227|296.76004784|-0.549274|0.529950|9593.05279162|11931.7272376|117|262|1.11272354|1.36723643
2022-01-17 22:00:19|74621459|74622456|2019-09-24 19:59:56|2019-09-24 20:01:33|8573.92000000|8678.63000000|734731.55342|1631010.49758|502|496|85.4276037|187.63992699|-0.440800|0.451753|11751.1772068|10865.7358945|168|171|1.36578839|1.25567846
2022-01-17 22:00:19|74622457|74623454|2019-09-24 20:01:33|2019-09-24 20:03:45|8678.63000000|8726.35000000|505715.107658|1483000.63251|410|588|58.19362441|169.49281416|-0.296262|0.304374|11410.3001608|15647.1773587|152|213|1.31504565|1.79536651
2022-01-17 22:00:19|74623455|74624452|2019-09-24 20:03:45|2019-09-24 20:04:55|8726.35000000|8798.37000000|652188.893781|1781483.93717|362|636|74.43501408|201.92785838|-0.522181|0.528655|6424.95170074|12120.66594|105|138|0.73212545|1.37666384
2022-01-17 22:00:19|74624453|74625450|2019-09-24 20:04:55|2019-09-24 20:06:02|8798.37000000|8800.70000000|682447.271779|967827.668805|320|678|77.98840962|110.11776645|-0.350184|0.352041|5821.68370206|27657.1519265|96|287|0.66540905|3.15285917
2022-01-17 22:00:20|74625451|74626448|2019-09-24 20:06:02|2019-09-24 20:07:21|8800.70000000|8758.38000000|1860339.28963|1214140.29847|435|563|212.98000798|137.99834301|-0.323792|0.324094|7913.3790547|15211.4272222|137|195|0.90439331|1.72957733
2022-01-17 22:00:20|74626449|74627446|2019-09-24 20:07:21|2019-09-24 20:08:37|8774.36000000|8798.58000000|1588354.01536|794804.063287|364|634|182.57297047|90.54195831|-0.304420|0.308869|5443.2905306|21229.3167046|93|250|0.62447678|2.42149007
2022-01-17 22:00:20|74627447|74628444|2019-09-24 20:08:37|2019-09-24 20:10:05|8798.58000000|8738.78000000|546932.193265|798785.939599|365|633|62.73895633|91.24687672|-0.296446|0.290951|4191.0226523|20477.4013506|113|248|0.48018355|2.33849661
2022-01-17 22:00:20|74628445|74629442|2019-09-24 20:10:05|2019-09-24 20:11:08|8728.75000000|8700.01000000|348486.13636|475240.032932|298|700|40.00107988|54.42367487|-0.198877|0.199137|4511.59052995|36866.0073967|98|430|0.51821055|4.2213576
2022-01-17 22:00:20|74629443|74630440|2019-09-24 20:11:08|2019-09-24 20:12:15|8700.01000000|8720.01000000|476067.015037|735774.727254|396|602|54.68260163|84.25396675|-0.105728|0.107803|5652.68709224|18962.370674|152|313|0.64870264|2.17168395
2022-01-17 22:00:20|74630441|74631438|2019-09-24 20:12:15|2019-09-24 20:13:01|8720.01000000|8639.78000000|499565.565945|665067.211822|316|682|57.49499494|76.08104306|-0.353964|0.345859|5856.37240804|41652.6859079|80|440|0.67559909|4.78245876
2022-01-17 22:00:20|74631439|74632436|2019-09-24 20:13:01|2019-09-24 20:14:07|8679.99000000|8662.11000000|1089759.6041|469595.6215|317|681|126.42059893|54.17495663|-0.361370|0.357693|6322.81800303|40672.8811971|94|431|0.73308074|4.6904904
2022-01-17 22:00:21|74632437|74633434|2019-09-24 20:14:07|2019-09-24 20:15:50|8662.11000000|8550.03000000|1017663.1913|810287.514472|439|559|118.64957877|94.26278484|-0.194384|0.185961|8845.53990655|16789.9324135|121|206|1.03138259|1.94871137
2022-01-17 22:00:21|74633435|74634432|2019-09-24 20:15:50|2019-09-24 20:17:54|8550.03000000|8508.06000000|1370918.54438|703929.201855|477|521|160.76588986|82.45916027|-0.159557|0.155392|9617.04217256|16144.2482793|142|224|1.12809252|1.89007608
2022-01-17 22:00:21|74634433|74635430|2019-09-24 20:17:54|2019-09-24 20:19:39|8508.07000000|8430.01000000|1771135.2528|1200591.58118|586|412|208.55476538|140.92512679|-0.117379|0.111402|8939.79574704|11650.8296778|181|167|1.05379747|1.36919826
2022-01-17 22:00:21|74635431|74636428|2019-09-24 20:19:40|2019-09-24 20:22:39|8432.94000000|8390.00000000|1355849.05142|1227883.04019|394|604|161.52168221|146.10765808|-0.083120|0.079004|7092.14397578|18079.9758303|134|247|0.84482284|2.15338285
2022-01-17 22:00:21|74636429|74637426|2019-09-24 20:22:40|2019-09-24 20:25:07|8390.00000000|8413.66000000|681464.277532|1384208.00768|349|649|81.03442027|164.52800483|-0.113860|0.116235|7269.17403075|19477.6732071|142|223|0.86432245|2.31457554
2022-01-17 22:00:21|74637427|74638424|2019-09-24 20:25:07|2019-09-24 20:26:45|8400.52000000|8535.79000000|466673.227453|947251.764234|431|567|55.06555583|111.54266795|-0.130192|0.139367|5268.86435315|13098.5167531|152|199|0.62268985|1.54545893
2022-01-17 22:00:22|74638425|74639422|2019-09-24 20:26:45|2019-09-24 20:29:27|8535.79000000|8520.00000000|584580.319323|748780.070271|361|637|68.61293977|87.79997579|-0.110421|0.109508|3789.373444|20985.9961866|121|270|0.44488346|2.46110014
2022-01-17 22:00:22|74639423|74640420|2019-09-24 20:29:28|2019-09-24 20:31:06|8520.00000000|8450.00000000|1359773.68738|1055657.38921|349|649|160.36039222|124.52962886|-0.014244|0.007515|5926.97453112|16902.4739443|160|309|0.69912101|1.9908822
2022-01-17 22:00:22|74640421|74641418|2019-09-24 20:31:06|2019-09-24 20:33:24|8450.00000000|8437.94000000|575044.776881|831211.536752|286|712|68.18247027|98.49879507|-0.018232|0.016911|5730.00561801|19633.7802398|129|349|0.67921526|2.32709726
2022-01-17 22:00:22|74641419|74642416|2019-09-24 20:33:24|2019-09-24 20:35:55|8438.74000000|8416.41000000|294970.936839|983026.428122|244|754|34.98546794|116.49053459|-0.008770|0.006302|6425.59204433|17127.1968457|117|310|0.76205205|2.03037097
2022-01-17 22:00:22|74642417|74643414|2019-09-24 20:35:56|2019-09-24 20:38:50|8416.41000000|8444.03000000|498236.053253|1138196.39169|271|727|59.18608114|135.23123101|-0.001693|0.005607|5781.4890467|21831.2380727|149|326|0.68694667|2.59366423
2022-01-17 22:00:22|74643415|74644412|2019-09-24 20:38:51|2019-09-24 20:41:52|8444.03000000|8503.54000000|329963.026371|1134898.76623|299|699|38.84237535|133.65242776|0.003212|0.002234|6580.6484645|23369.0464477|178|298|0.7749717|2.75311522
2022-01-17 22:00:22|74644413|74645410|2019-09-24 20:41:53|2019-09-24 20:45:06|8508.89000000|8420.03000000|541033.19714|728118.97267|380|618|63.79538929|85.68010084|-0.005989|-0.003311|6277.6792445|19428.1824256|220|238|0.74030129|2.28785048
2022-01-17 22:00:23|74645411|74646408|2019-09-24 20:45:06|2019-09-24 20:48:52|8420.02000000|8529.75000000|553246.09471|1311752.53373|269|729|65.15922885|154.37035918|0.007981|0.005187|4954.6046006|20788.6703701|137|276|0.58350613|2.44955347
2022-01-17 22:00:23|74646409|74647406|2019-09-24 20:48:52|2019-09-24 20:51:45|8530.00000000|8606.05000000|372736.572025|1445223.65276|237|761|43.39106861|168.02504163|0.010560|-0.001269|3732.77347631|19297.2073576|101|304|0.43544871|2.25047788
2022-01-17 22:00:23|74647407|74648404|2019-09-24 20:51:45|2019-09-24 20:54:42|8606.05000000|8570.01000000|818449.031485|1382307.53432|340|658|95.08853424|160.45205138|0.001355|-0.003128|5745.39029777|19058.5708418|171|251|0.66673935|2.21246373
2022-01-17 22:00:23|74648405|74649402|2019-09-24 20:54:42|2019-09-24 20:57:35|8570.00000000|8583.94000000|246607.507375|913199.925205|280|718|28.71283277|106.22152475|0.005178|-0.003242|6702.45576451|18703.1008947|194|306|0.77998972|2.17594434
2022-01-17 22:00:23|74649403|74650400|2019-09-24 20:57:35|2019-09-24 21:00:31|8583.93000000|8569.70000000|629204.710194|829537.767245|351|647|73.48088358|96.8202488|0.002658|-0.004359|7421.93107222|21627.1680048|230|313|0.86622457|2.52358574
2022-01-17 22:00:23|74650401|74651398|2019-09-24 21:00:31|2019-09-24 21:03:34|8568.81000000|8552.52000000|567664.199063|1200369.62186|358|640|66.51406455|140.65964485|-0.000781|-0.000937|7556.2133746|18370.3878266|238|294|0.8849383|2.15191416
2022-01-17 22:00:23|74651399|74652396|2019-09-24 21:03:34|2019-09-24 21:07:46|8552.52000000|8567.79000000|285841.807131|727286.038051|358|640|33.39943683|84.92954914|-0.000190|0.001436|6806.5368273|22761.1779393|253|377|0.79532339|2.65824582
2022-01-17 22:00:23|74652397|74653394|2019-09-24 21:07:46|2019-09-24 21:12:09|8567.79000000|8593.07000000|150190.372755|999147.29064|233|765|17.52888804|116.57511341|0.002880|-0.000384|4848.74385728|25257.6030341|146|322|0.56568225|2.94726375
2022-01-17 22:00:24|74653395|74654392|2019-09-24 21:12:09|2019-09-24 21:16:46|8593.07000000|8554.14000000|323858.76991|746116.177356|352|646|37.79928554|87.00501712|-0.001028|-0.002455|7240.8747693|20368.8347893|221|267|0.84463628|2.37687114
2022-01-17 22:00:24|74654393|74655390|2019-09-24 21:16:46|2019-09-24 21:21:28|8550.72000000|8558.92000000|426378.519226|614507.464197|306|692|49.91821203|71.90850541|0.002716|-0.001856|5073.56818382|24097.2835803|167|307|0.59387702|2.82083996
2022-01-17 22:00:24|74655391|74656388|2019-09-24 21:21:29|2019-09-24 21:26:09|8558.92000000|8566.15000000|634419.956213|581037.100763|375|623|73.85600391|67.68229186|-0.007449|0.008265|5411.4053149|21416.3023396|175|291|0.63047997|2.49392072
2022-01-17 22:00:25|74656389|74657386|2019-09-24 21:26:10|2019-09-24 21:32:02|8571.52000000|8602.00000000|151232.71275|497617.391472|291|707|17.63106841|57.96810675|0.002084|0.001274|3938.72655423|24281.727777|172|312|0.45926615|2.82994914
2022-01-17 22:00:25|74657387|74658384|2019-09-24 21:32:02|2019-09-24 21:36:03|8610.00000000|8610.06000000|241702.847252|603172.866501|318|680|27.99569013|69.8178125|0.004279|-0.003843|7099.24257185|21727.789424|212|265|0.8220017|2.51554584
2022-01-17 22:00:25|74658385|74659382|2019-09-24 21:36:04|2019-09-24 21:39:33|8611.03000000|8630.21000000|964831.407355|638349.09678|251|747|111.98074834|73.99154502|-0.000155|0.003285|3169.97825413|19639.1759483|74|311|0.36777563|2.27748825
2022-01-17 22:00:25|74659383|74660380|2019-09-24 21:39:33|2019-09-24 21:42:49|8629.20000000|8680.00000000|1139686.35384|825057.032283|293|705|131.66535717|95.25210128|0.006286|0.002394|3029.14993266|15493.8633063|95|276|0.34984023|1.7890552
2022-01-17 22:00:25|74660381|74661378|2019-09-24 21:42:51|2019-09-24 21:46:38|8680.00000000|8724.99000000|442533.165221|844532.961265|260|738|50.95101119|97.08725124|0.009818|-0.004633|2681.85586764|17980.9273884|137|290|0.30860375|2.06800057
2022-01-17 22:00:25|74661379|74662376|2019-09-24 21:46:38|2019-09-24 21:49:55|8724.99000000|8728.19000000|364332.714731|825156.635769|283|715|41.71598718|94.46372019|0.001575|-0.001208|4165.06004671|19048.1899533|171|253|0.47691159|2.18060766
2022-01-17 22:00:25|74662377|74663374|2019-09-24 21:49:56|2019-09-24 21:54:03|8728.19000000|8684.02000000|526750.943473|670726.533892|333|665|60.51350001|77.08720987|0.001203|-0.005983|5725.12140331|22303.7250473|185|315|0.65802999|2.56245584
2022-01-17 22:00:25|74663375|74664372|2019-09-24 21:54:03|2019-09-24 21:59:15|8684.02000000|8662.49000000|681971.539118|659422.590221|371|627|78.53813261|75.95626517|0.003240|-0.005433|5817.49982689|17751.7735054|226|275|0.67037329|2.04502267
2022-01-17 22:00:26|74664373|74665370|2019-09-24 21:59:15|2019-09-24 22:05:35|8663.48000000|8679.88000000|187777.922497|758312.294583|258|740|21.64365001|87.44087378|-0.001243|0.003076|4682.23018225|24705.3484574|145|350|0.5401657|2.84831502
2022-01-17 22:00:26|74665371|74666368|2019-09-24 22:05:36|2019-09-24 22:11:58|8679.88000000|8675.01000000|1145265.74979|955949.081885|317|681|131.81519857|109.95061317|-0.010247|0.009849|6420.82508062|22269.7825656|114|317|0.73852971|2.56198962
2022-01-17 22:00:26|74666369|74667366|2019-09-24 22:11:58|2019-09-24 22:18:58|8675.01000000|8665.00000000|1304460.51714|908451.988374|308|690|150.54507262|104.8636267|-0.012517|0.011279|5233.1353249|27605.1438819|115|351|0.60431998|3.18667992
2022-01-17 22:00:26|74667367|74668364|2019-09-24 22:18:59|2019-09-24 22:26:51|8660.11000000|8660.60000000|262767.153918|902904.06743|265|733|30.2791256|104.02514627|-0.013820|0.013702|6287.66971305|28404.9186683|116|388|0.72449262|3.27216511
2022-01-17 22:00:26|74668365|74669362|2019-09-24 22:26:51|2019-09-24 22:34:20|8660.94000000|8732.08000000|180515.216325|1168594.58453|248|750|20.7679329|134.58907975|-0.001996|0.008261|4472.97235782|24400.3671497|118|352|0.51469876|2.81079527
2022-01-17 22:00:26|74669363|74670360|2019-09-24 22:34:20|2019-09-24 22:39:48|8731.78000000|8749.95000000|584545.746275|887825.662371|329|669|66.94841984|101.6571098|-0.008313|0.009684|8156.88656109|22915.2264049|160|340|0.93412555|2.62483318
2022-01-17 22:00:26|74670361|74671358|2019-09-24 22:39:49|2019-09-24 22:44:51|8749.91000000|8729.97000000|354379.651052|834115.236678|311|687|40.50750646|95.28382411|-0.004011|0.002284|6694.39938933|20495.4541336|170|364|0.76544328|2.34311357
2022-01-17 22:00:26|74671359|74672356|2019-09-24 22:44:51|2019-09-24 22:51:38|8729.97000000|8690.00000000|702945.737416|665703.262941|375|623|80.76862932|76.45773498|-0.001782|-0.001253|8120.0789927|20572.350532|192|342|0.93265491|2.36265374
2022-01-17 22:00:26|74672357|74673354|2019-09-24 22:51:39|2019-09-24 23:00:38|8690.00000000|8692.99000000|610779.428789|1152224.7679|327|671|70.17227217|132.26023756|0.001730|-0.001512|7464.57847266|27740.6695914|133|365|0.85732187|3.18606901
2022-01-17 22:00:26|74673355|74674352|2019-09-24 23:00:38|2019-09-24 23:07:42|8693.00000000|8773.00000000|552889.652977|1370818.11213|302|696|63.26893952|156.96692599|0.014821|-0.007238|4715.91175197|24135.7179385|158|370|0.53934768|2.76152655
2022-01-17 22:00:26|74674353|74675350|2019-09-24 23:07:44|2019-09-24 23:12:41|8772.99000000|8697.68000000|1342826.96456|1291143.57855|407|591|153.52593428|147.23640084|0.006712|-0.013293|6534.67312191|17122.133328|213|261|0.74592149|1.95341366
2022-01-17 22:00:27|74675351|74676348|2019-09-24 23:12:41|2019-09-24 23:16:22|8700.00000000|8673.02000000|1406392.05109|1859063.36208|437|561|161.8212391|213.77171386|0.013938|-0.016087|6351.50649831|14981.1738861|201|203|0.72975607|1.72118553
2022-01-17 22:00:27|74676349|74677346|2019-09-24 23:16:22|2019-09-24 23:22:58|8677.25000000|8678.67000000|648438.179994|473251.587238|369|629|74.64944578|54.49176812|0.005574|-0.005433|5185.35587204|20356.5913669|186|300|0.59693845|2.34377648
2022-01-17 22:00:27|74677347|74678344|2019-09-24 23:22:58|2019-09-24 23:29:47|8678.66000000|8704.15000000|306461.95401|442082.298288|315|683|35.18698644|50.77587406|0.005673|-0.003341|5426.89436348|24435.2622415|199|368|0.62333394|2.80772234
2022-01-17 22:00:27|74678345|74679342|2019-09-24 23:29:47|2019-09-24 23:37:01|8704.12000000|8662.35000000|480113.716242|393271.092741|328|670|55.3650292|45.29913829|-0.001916|-0.001458|6504.25462695|26362.5094498|146|384|0.74919816|3.0373807
2022-01-17 22:00:27|74679343|74680340|2019-09-24 23:37:02|2019-09-24 23:40:17|8661.84000000|8574.87000000|1417147.94323|676010.664455|518|480|164.5263513|78.59261902|-0.002778|-0.005377|10995.2279233|14965.3030007|282|299|1.27689193|1.73661757
2022-01-17 22:00:27|74680341|74681338|2019-09-24 23:40:18|2019-09-24 23:44:50|8579.08000000|8569.99000000|956379.398196|727635.314923|443|555|111.58666982|84.81139998|0.000324|-0.001048|8718.53779238|16774.1786589|223|306|1.01651671|1.955351
2022-01-17 22:00:27|74681339|74682336|2019-09-24 23:44:50|2019-09-24 23:50:36|8569.42000000|8596.44000000|557323.728807|653348.038689|295|703|64.96788534|76.16750241|0.002590|-0.000196|6633.94813434|23355.8371492|141|353|0.77327897|2.7228473
2022-01-17 22:00:27|74682337|74683334|2019-09-24 23:50:36|2019-09-24 23:56:38|8596.44000000|8533.00000000|797596.400104|820175.196299|385|613|93.11978268|95.62139841|0.000849|-0.005005|7943.62121785|23164.206055|199|339|0.92669166|2.70026894
2022-01-17 22:00:27|74683335|74684332|2019-09-24 23:56:38|2019-09-25 00:01:11|8533.00000000|8574.99000000|2354596.4891|1118023.71585|488|510|276.21095859|130.93926515|0.006961|-0.002717|8966.32365997|15832.2241242|158|216|1.05192766|1.85426704
2022-01-17 22:00:28|74684333|74685330|2019-09-25 00:01:11|2019-09-25 00:06:40|8575.00000000|8608.41000000|543335.408619|2591906.2369|346|652|63.00812065|300.49137759|0.011499|-0.008427|7725.28067519|19558.9094437|206|289|0.89651833|2.2722668
2022-01-17 22:00:28|74685331|74686328|2019-09-25 00:06:40|2019-09-25 00:12:47|8608.17000000|8591.18000000|1040414.15397|822629.121391|329|669|121.00091458|95.61942124|0.006827|-0.008439|5617.98234346|25348.6825299|217|383|0.65321939|2.94798222
2022-01-17 22:00:28|74686329|74687326|2019-09-25 00:12:47|2019-09-25 00:19:17|8592.19000000|8618.80000000|473402.201407|725399.986201|363|635|54.99099877|84.25519439|0.007204|-0.004543|6622.62517299|19768.9059103|192|302|0.76881651|2.29686851
2022-01-17 22:00:28|74687327|74688324|2019-09-25 00:19:17|2019-09-25 00:26:01|8618.80000000|8636.93000000|675034.812564|1032244.64904|414|584|78.24408495|119.48862884|0.011753|-0.010063|6581.61641181|18808.6499584|237|262|0.76239565|2.17851839
2022-01-17 22:00:28|74688325|74689322|2019-09-25 00:26:01|2019-09-25 00:33:25|8636.93000000|8644.13000000|307416.78818|398269.591074|336|662|35.51713458|46.02797032|0.005701|-0.004873|6858.05112033|24145.7418447|217|368|0.79263132|2.79127404
2022-01-17 22:00:28|74689323|74690320|2019-09-25 00:33:25|2019-09-25 00:41:36|8644.13000000|8645.59000000|271499.085759|402383.721676|305|693|31.35708945|46.45821791|0.003151|-0.003037|6570.76133371|23745.1161066|158|360|0.75885734|2.74217239
2022-01-17 22:00:28|74690321|74691318|2019-09-25 00:41:36|2019-09-25 00:50:44|8645.00000000|8684.07000000|225888.804927|472569.803119|247|751|26.07652516|54.54906764|0.004514|-0.000893|6132.99010285|25657.3693258|131|411|0.70793191|2.96161685
2022-01-17 22:00:28|74691319|74692316|2019-09-25 00:50:44|2019-09-25 00:55:37|8685.00000000|8735.66000000|618759.383825|2276959.02539|321|677|70.96284774|261.32365607|0.007382|-0.002723|7036.87517877|17373.1658892|162|331|0.80810518|1.99565184
2022-01-17 22:00:28|74692317|74693314|2019-09-25 00:55:39|2019-09-25 01:03:39|8736.00000000|8717.00000000|684459.640739|820033.617624|363|635|78.50641949|94.07251586|-0.001275|-0.000224|6840.33040462|24522.1576185|183|356|0.78470147|2.81321255
2022-01-17 22:00:28|74693315|74694312|2019-09-25 01:03:39|2019-09-25 01:12:03|8717.00000000|8680.40000000|397534.467655|835910.547455|367|631|45.64307227|95.75644519|0.002389|-0.005458|6823.97920347|24973.2042665|221|379|0.78291079|2.86418713
2022-01-17 22:00:29|74694313|74695310|2019-09-25 01:12:06|2019-09-25 01:20:21|8680.38000000|8682.11000000|226048.549218|330878.55399|357|641|26.0153118|38.09135135|0.003748|-0.003604|7489.96942739|29197.456445|256|403|0.86212355|3.36141239
2022-01-17 22:00:29|74695311|74696308|2019-09-25 01:20:22|2019-09-25 01:27:25|8680.77000000|8665.37000000|283057.900501|377903.015995|359|639|32.63134018|43.56909157|0.005480|-0.006880|6641.48092336|25369.5056455|246|360|0.76567338|2.92468168
2022-01-17 22:00:29|74696309|74697306|2019-09-25 01:27:25|2019-09-25 01:37:15|8665.37000000|8690.00000000|247065.468423|412069.795149|390|608|28.49916454|47.5089144|0.004408|-0.002598|6499.76128298|26527.4642374|255|391|0.74951171|3.05874931
2022-01-17 22:00:29|74697307|74698304|2019-09-25 01:37:17|2019-09-25 01:46:06|8690.00000000|8687.76000000|582704.19867|587539.359827|333|665|67.09260422|67.65794977|0.001835|-0.002016|7429.27966159|24018.4254521|167|366|0.85539536|2.76532423
2022-01-17 22:00:29|74698305|74699302|2019-09-25 01:46:06|2019-09-25 01:57:02|8687.76000000|8686.05000000|301493.129092|663560.067281|287|711|34.71134514|76.39846436|0.000417|-0.000542|7205.9539391|27857.5016748|151|392|0.82963565|3.20733165
2022-01-17 22:00:29|74699303|74700300|2019-09-25 01:57:02|2019-09-25 02:06:51|8686.44000000|8717.00000000|303182.338818|1028091.22944|287|711|34.85150366|118.17453694|0.002028|0.000292|6429.5343558|26929.7920128|179|380|0.73897971|3.09525498
2022-01-17 22:00:29|74700301|74701298|2019-09-25 02:06:51|2019-09-25 02:15:59|8717.34000000|8719.99000000|372557.781249|1194747.51556|335|663|42.74650637|137.08449453|0.004117|-0.003908|5212.78955908|21587.7456662|210|314|0.59806589|2.47651391
2022-01-17 22:00:29|74701299|74702296|2019-09-25 02:15:59|2019-09-25 02:23:03|8719.99000000|8687.87000000|511050.405107|410201.638845|453|545|58.78334122|47.2022244|0.000356|-0.002813|9482.882453|20254.2813635|302|323|1.09130747|2.33025748
2022-01-17 22:00:29|74702297|74703294|2019-09-25 02:23:03|2019-09-25 02:30:32|8687.87000000|8635.93000000|1215099.34109|286206.862079|512|486|140.30688669|33.00756554|-0.001767|-0.001699|7958.23977615|20461.7745045|319|301|0.91814165|2.35907301
2022-01-17 22:00:30|74703295|74704292|2019-09-25 02:30:32|2019-09-25 02:40:03|8635.45000000|8647.60000000|740664.836912|773369.784529|397|601|85.66932262|89.4120845|0.000653|0.000314|7701.05963261|22425.1498424|252|350|0.88981006|2.59077617
2022-01-17 22:00:31|74704293|74705290|2019-09-25 02:40:03|2019-09-25 02:46:38|8649.98000000|8634.80000000|1172530.91121|1568976.15248|438|560|136.00595134|181.94724619|-0.005228|0.003867|10315.010375|16807.153411|204|303|1.19665444|1.94886941
2022-01-17 22:00:31|74705291|74706288|2019-09-25 02:46:39|2019-09-25 02:55:25|8632.45000000|8592.35000000|740456.807177|431624.221895|447|551|86.00858577|50.12548156|-0.009253|0.006010|9545.3788374|19425.2942506|206|338|1.10895933|2.25549098
2022-01-17 22:00:31|74706289|74707286|2019-09-25 02:55:25|2019-09-25 03:06:01|8592.35000000|8641.54000000|338442.457351|581661.599197|359|639|39.28929804|67.49317912|0.001378|0.002600|6659.09705244|21802.5706835|208|372|0.77264427|2.52886306
2022-01-17 22:00:31|74707287|74708284|2019-09-25 03:06:01|2019-09-25 03:16:34|8641.54000000|8602.77000000|672398.394855|519504.748725|408|590|77.95863228|60.3324383|0.002707|-0.005915|6977.00136131|20094.5731379|276|379|0.80953221|2.33145608
2022-01-17 22:00:31|74708285|74709282|2019-09-25 03:16:34|2019-09-25 03:28:17|8602.77000000|8641.11000000|291137.248732|917344.79261|370|628|33.81387589|106.53444252|0.005417|-0.002290|8619.90395334|26043.8489721|250|406|1.00079586|3.02343394
2022-01-17 22:00:31|74709283|74710280|2019-09-25 03:28:17|2019-09-25 03:40:07|8640.46000000|8622.32000000|348846.065547|806496.723571|398|600|40.42708207|93.43390331|0.001631|-0.003258|7520.63364717|23311.2081466|262|348|0.87160088|2.70024044
2022-01-17 22:00:31|74710281|74711278|2019-09-25 03:40:08|2019-09-25 03:51:24|8622.31000000|8594.76000000|351344.20884|357977.280716|348|650|40.79138886|41.53007607|-0.000019|-0.002162|6988.19345618|22335.9104719|209|423|0.81080399|2.59052333
2022-01-17 22:00:31|74711279|74712276|2019-09-25 03:51:24|2019-09-25 04:04:08|8594.51000000|8602.79000000|607528.558089|536114.979269|410|588|70.80167446|62.42245801|-0.000655|0.001262|8152.11813137|22507.2565859|230|403|0.94951154|2.6210441
2022-01-17 22:00:31|74712277|74713274|2019-09-25 04:04:09|2019-09-25 04:13:58|8602.80000000|8559.32000000|882536.068932|1664573.77574|509|489|103.14684211|194.63486383|0.002210|-0.005561|11712.7401941|16782.5321021|317|312|1.36896195|1.96053062
2022-01-17 22:00:32|74713275|74714272|2019-09-25 04:13:58|2019-09-25 04:24:40|8559.32000000|8510.00000000|842994.71428|1331621.09682|469|529|98.81031705|156.03919465|0.003350|-0.006949|9939.35965591|18497.3241127|301|324|1.16450246|2.16720398
2022-01-17 22:00:32|74714273|74715270|2019-09-25 04:24:40|2019-09-25 04:28:29|8510.00000000|8477.92000000|1659839.06355|817452.679893|659|339|195.78463911|96.44414959|0.005519|-0.009415|14804.7639692|10275.03736|304|146|1.74638424|1.21108223
2022-01-17 22:00:32|74715271|74716268|2019-09-25 04:28:30|2019-09-25 04:37:03|8477.92000000|8493.28000000|658963.612872|918448.449036|442|556|77.80678104|108.47119347|0.008712|-0.007571|9178.94214008|21495.4944617|289|356|1.08355801|2.53614655
2022-01-17 22:00:32|74716269|74717266|2019-09-25 04:37:03|2019-09-25 04:47:52|8493.29000000|8521.57000000|800180.561365|1076748.32182|345|653|94.11408137|126.70527167|0.009065|-0.006167|7805.10566952|21511.3737587|159|370|0.91857694|2.53167211
2022-01-17 22:00:32|74717267|74718264|2019-09-25 04:47:52|2019-09-25 05:01:12|8521.58000000|8516.78000000|890496.826505|578030.783503|353|645|104.40951933|67.73170997|0.000935|-0.001430|7651.44765202|25468.2945884|160|398|0.89740968|2.98537445
2022-01-17 22:00:32|74718265|74719262|2019-09-25 05:01:13|2019-09-25 05:11:58|8516.77000000|8465.59000000|551302.661551|551338.054553|468|530|64.96902738|64.98043531|0.010999|-0.016185|10197.7863092|21265.9969128|299|333|1.20110317|2.50435734
2022-01-17 22:00:32|74719263|74720260|2019-09-25 05:11:58|2019-09-25 05:26:22|8465.60000000|8491.93000000|323631.15746|668646.647274|406|592|38.12092585|78.81366804|0.009262|-0.006709|6443.00220684|22625.0905612|257|363|0.75937498|2.66549314
2022-01-17 22:00:32|74720261|74721258|2019-09-25 05:26:22|2019-09-25 05:44:11|8491.93000000|8514.49000000|383510.433032|688145.088756|388|610|45.12659517|80.93235717|0.010254|-0.008363|8408.37907421|24669.5519566|269|405|0.98871657|2.90047439
2022-01-17 22:00:32|74721259|74722256|2019-09-25 05:44:12|2019-09-25 06:05:20|8513.70000000|8509.77000000|533015.843383|709482.603503|374|624|62.56688502|83.32986311|0.007382|-0.007680|8550.47387337|26257.2238616|235|381|1.00445877|3.08461156
2022-01-17 22:00:32|74722257|74723254|2019-09-25 06:05:23|2019-09-25 06:28:11|8509.76000000|8519.63000000|654560.991022|874571.254494|410|588|76.76327515|102.66416962|0.009888|-0.008859|5253.90809467|22537.9453266|240|348|0.61674128|2.64505807
2022-01-17 22:00:33|74723255|74724252|2019-09-25 06:28:11|2019-09-25 06:49:39|8519.63000000|8474.54000000|600994.409338|639353.806862|484|514|70.70603227|75.17730471|0.001833|-0.005261|8599.0005722|21327.3992306|276|303|1.01159407|2.50829313
2022-01-17 22:00:33|74724253|74725250|2019-09-25 06:49:39|2019-09-25 07:09:11|8477.63000000|8419.45000000|906921.946153|916191.990764|503|495|107.35022596|108.24637079|0.003314|-0.008814|9280.86552066|18356.3365288|227|262|1.09741681|2.16763711
2022-01-17 22:00:33|74725251|74726248|2019-09-25 07:09:11|2019-09-25 07:29:51|8419.45000000|8400.00000000|677045.145703|595858.156736|493|505|80.25867702|70.5886907|0.013632|-0.015381|9166.41280187|21579.2277636|277|340|1.08629965|2.55350579
2022-01-17 22:00:33|74726249|74727246|2019-09-25 07:29:51|2019-09-25 07:35:04|8400.00000000|8350.23000000|1654294.827|563885.691851|702|296|197.84770328|67.31610485|0.014513|-0.022306|14221.1877851|7875.01035585|305|113|1.6993422|0.94021659
2022-01-17 22:00:33|74727247|74728244|2019-09-25 07:35:04|2019-09-25 07:48:41|8350.23000000|8345.34000000|781870.181308|709552.101518|460|538|93.70519305|84.98679422|0.012399|-0.012776|5974.51191022|23383.441553|235|316|0.71556444|2.80142468
2022-01-17 22:00:33|74728245|74729242|2019-09-25 07:48:48|2019-09-25 08:02:56|8348.89000000|8300.00000000|1237837.00139|1146783.42623|562|436|148.549428|137.3956027|0.011661|-0.017809|10095.5399509|15416.3892765|250|211|1.21249143|1.8449487
2022-01-17 22:00:33|74729243|74730240|2019-09-25 08:02:56|2019-09-25 08:10:25|8300.00000000|8375.00000000|1122219.40337|1383704.52982|494|504|135.02454999|166.39890934|0.030660|-0.022473|8150.40343763|14753.23922|208|193|0.98083845|1.77155415
2022-01-17 22:00:33|74730241|74731238|2019-09-25 08:10:27|2019-09-25 08:27:28|8374.99000000|8316.57000000|1014002.42688|441116.274245|546|452|121.71101995|52.88670862|0.014588|-0.019763|9451.18117529|16436.8074314|321|260|1.13352734|1.970195
2022-01-17 22:00:34|74731239|74732236|2019-09-25 08:27:29|2019-09-25 08:35:59|8319.90000000|8235.63000000|1739265.99341|862773.811934|642|356|210.62678442|104.45182394|0.012199|-0.021598|11254.5676095|10662.8128742|299|155|1.36212271|1.28851918
2022-01-17 22:00:34|74732237|74733234|2019-09-25 08:35:59|2019-09-25 08:57:54|8235.63000000|8274.98000000|1161265.17478|604411.746435|405|593|140.4218915|73.05337468|0.003110|0.000270|7485.18737802|20374.2504355|127|314|0.90458552|2.46246035
2022-01-17 22:00:34|74733235|74734232|2019-09-25 08:57:54|2019-09-25 09:16:43|8274.98000000|8366.11000000|699784.885577|934768.190003|406|592|84.09384534|112.26518651|0.019294|-0.009449|5959.05974185|21362.9075766|224|313|0.7157546|2.56702817
2022-01-17 22:00:34|74734233|74735230|2019-09-25 09:16:43|2019-09-25 09:36:46|8366.10000000|8381.40000000|574229.21628|464804.618011|458|540|68.71963849|55.6408256|0.019571|-0.018103|7643.54441452|18904.6054959|314|330|0.91426056|2.26153776
2022-01-17 22:00:34|74735231|74736228|2019-09-25 09:36:48|2019-09-25 09:56:56|8381.41000000|8395.58000000|465170.030033|804677.862815|442|556|55.61591286|96.16531858|0.008531|-0.007684|9334.63140488|21645.6709776|309|336|1.11477599|2.58549726
2022-01-17 22:00:34|74736229|74737226|2019-09-25 09:56:58|2019-09-25 10:11:39|8395.57000000|8436.39000000|401349.745183|1942928.16524|345|653|47.63643103|230.13355095|0.016080|-0.011480|6926.55987485|23956.1625271|223|349|0.82141772|2.84227402
2022-01-17 22:00:34|74737227|74738224|2019-09-25 10:11:39|2019-09-25 10:34:22|8435.19000000|8433.45000000|498491.778561|648290.448553|440|558|59.11934839|76.91597044|0.007114|-0.006586|7472.49230433|25768.1106916|295|355|0.88587866|3.05527873
2022-01-17 22:00:34|74738225|74739222|2019-09-25 10:34:23|2019-09-25 10:52:27|8437.56000000|8400.48000000|425701.878879|882479.832473|457|541|50.69908695|105.14594047|0.009857|-0.013453|7499.97684772|19474.7272177|286|309|0.89292138|2.31820185
2022-01-17 22:00:35|74739223|74740220|2019-09-25 10:52:29|2019-09-25 11:12:35|8400.06000000|8406.77000000|1083013.79363|289320.334226|386|612|128.6969197|34.37785989|0.002535|-0.002014|7248.73011044|29547.4083746|179|389|0.86144611|3.51118799
2022-01-17 22:00:35|74740221|74741218|2019-09-25 11:12:36|2019-09-25 11:29:38|8406.77000000|8371.37000000|496448.440563|669767.446036|429|569|59.28299014|79.92117616|0.007763|-0.011010|8312.62068307|23524.0643143|250|326|0.99229704|2.80495238
2022-01-17 22:00:35|74741219|74742216|2019-09-25 11:29:38|2019-09-25 11:40:46|8370.02000000|8328.23000000|989159.926388|466284.674363|548|450|118.72400107|55.93700996|0.010377|-0.014289|9454.73061266|18286.4081746|285|250|1.13457601|2.1919747
2022-01-17 22:00:35|74742217|74743214|2019-09-25 11:40:46|2019-09-25 11:54:22|8328.19000000|8340.07000000|1027341.92873|527740.893775|470|528|123.26023217|63.31437024|-0.003422|0.004045|9462.94708061|20367.6552529|230|295|1.13479396|2.44112157
2022-01-17 22:00:35|74743215|74744212|2019-09-25 11:54:22|2019-09-25 12:07:34|8342.28000000|8270.83000000|589295.400779|438758.819384|480|518|70.87435002|52.73017657|-0.004848|-0.001031|9715.38878623|20522.7326342|241|283|1.16824214|2.46564798
2022-01-17 22:00:35|74744213|74745210|2019-09-25 12:07:34|2019-09-25 12:16:01|8270.61000000|8245.42000000|1575096.46362|823288.591742|551|447|190.30786542|99.54762477|0.009615|-0.012283|9288.11952633|15091.9257591|221|207|1.12116548|1.82085206
2022-01-17 22:00:35|74745211|74746208|2019-09-25 12:16:01|2019-09-25 12:25:28|8245.40000000|8286.01000000|714451.002615|1171272.96904|436|562|86.33297487|141.62714787|0.015285|-0.010744|6598.82017395|17360.6538437|187|241|0.79680036|2.09508914
2022-01-17 22:00:36|74746209|74747206|2019-09-25 12:25:29|2019-09-25 12:37:37|8286.01000000|8343.67000000|349188.098607|678907.076117|295|703|41.99442208|81.56569588|0.014164|-0.007907|5474.79175233|21792.1075351|145|328|0.65813129|2.61719577
2022-01-17 22:00:36|74747207|74748204|2019-09-25 12:37:37|2019-09-25 12:50:48|8343.67000000|8288.21000000|574285.428398|515895.140799|369|629|69.0890949|61.93271642|0.004120|-0.009801|6805.93023805|25257.4092525|170|315|0.81779522|3.03235303
2022-01-17 22:00:36|74748205|74749202|2019-09-25 12:50:48|2019-09-25 13:02:43|8288.21000000|8282.48000000|641084.895024|864887.141906|278|720|77.34633738|104.19677925|0.004468|-0.005127|7632.87585008|25238.2222038|117|351|0.91972337|3.04117404
2022-01-17 22:00:36|74749203|74750200|2019-09-25 13:02:43|2019-09-25 13:10:18|8282.48000000|8399.77000000|725606.799832|1159131.9187|261|737|86.58526664|138.47343424|0.025503|-0.010724|3512.21837043|21024.5109545|127|343|0.42100197|2.5183333
2022-01-17 22:00:37|74750201|74751198|2019-09-25 13:10:18|2019-09-25 13:19:39|8400.74000000|8377.51000000|1895662.30965|842575.744676|362|636|225.56933915|100.27669085|0.011498|-0.014016|6127.19963198|17951.2619595|174|261|0.72938523|2.13688737
2022-01-17 22:00:37|74751199|74752196|2019-09-25 13:19:39|2019-09-25 13:31:08|8376.51000000|8408.65000000|781512.0731|1004856.80396|324|674|92.912896|119.43423622|0.015056|-0.010890|5189.60017942|22190.4896215|176|310|0.61793401|2.64172575
2022-01-17 22:00:37|74752197|74753194|2019-09-25 13:31:08|2019-09-25 13:40:55|8408.00000000|8401.90000000|885227.093197|852572.270108|356|642|105.47242511|101.60540214|0.015050|-0.015605|4562.6412988|20130.7595502|177|294|0.54375958|2.39861816
2022-01-17 22:00:38|74753195|74754192|2019-09-25 13:40:55|2019-09-25 13:53:39|8402.89000000|8375.07000000|437296.089924|561657.295488|298|700|52.117777|66.94778036|-0.004122|0.001378|7764.606215|28709.8834622|139|437|0.92601976|3.42327463
2022-01-17 22:00:39|74754193|74755190|2019-09-25 13:53:40|2019-09-25 14:03:45|8375.07000000|8439.45000000|346864.141641|898476.20514|221|777|41.30928253|106.91309136|0.005131|0.000431|4457.73091164|24100.9591328|91|411|0.53104699|2.87083544
2022-01-17 22:00:39|74755191|74756188|2019-09-25 14:03:45|2019-09-25 14:11:36|8440.00000000|8434.39000000|584636.964526|1191943.1425|366|632|69.29473486|141.34133569|0.012266|-0.012920|5759.15123237|19000.419662|199|306|0.68286919|2.25296618
2022-01-17 22:00:39|74756189|74757186|2019-09-25 14:11:36|2019-09-25 14:22:26|8432.52000000|8425.05000000|816459.791957|687496.713273|354|644|96.93907382|81.58007201|0.004054|-0.004935|6524.96672934|21210.9405658|206|374|0.77426628|2.51607729
2022-01-17 22:00:39|74757187|74758184|2019-09-25 14:22:27|2019-09-25 14:34:31|8425.05000000|8401.86000000|1039539.65409|607854.051027|334|664|123.57664995|72.22276249|0.002194|-0.004265|6508.34891456|24626.4003744|222|424|0.77322657|2.92565918
2022-01-17 22:00:39|74758185|74759182|2019-09-25 14:34:31|2019-09-25 14:43:32|8401.17000000|8409.05000000|1159114.11309|900360.311175|408|590|137.71435793|106.99805077|0.000697|-0.000066|6270.98874849|19692.681709|230|335|0.74511821|2.33985422
2022-01-17 22:00:39|74759183|74760180|2019-09-25 14:43:35|2019-09-25 14:55:53|8409.05000000|8386.71000000|568131.298741|630847.55439|308|690|67.6971123|75.1732937|-0.002924|0.001235|6730.7499507|27025.8575168|162|409|0.80220125|3.22054412
2022-01-17 22:00:39|74760181|74761178|2019-09-25 14:55:54|2019-09-25 15:07:40|8386.71000000|8378.27000000|419969.183405|510882.770757|302|696|50.11108732|60.93962601|0.000650|-0.001335|6600.38483867|29300.2173801|193|451|0.78738234|3.49521323
2022-01-17 22:00:40|74761179|74762176|2019-09-25 15:07:40|2019-09-25 15:18:25|8379.26000000|8408.39000000|435812.909161|790892.46875|316|682|51.97539325|94.25400325|0.005072|-0.002377|6025.41255827|22882.967927|203|390|0.71823103|2.72757087
2022-01-17 22:00:40|74762177|74763174|2019-09-25 15:18:26|2019-09-25 15:28:06|8408.40000000|8391.27000000|656467.94253|302625.818952|410|588|77.99642944|35.96926717|0.003087|-0.004617|5845.65076256|21980.6740784|242|343|0.69499341|2.61284654
2022-01-17 22:00:40|74763175|74764172|2019-09-25 15:28:07|2019-09-25 15:38:03|8391.29000000|8379.47000000|404064.963156|248097.149386|363|635|48.18605027|29.57807726|0.001687|-0.002651|6162.3413445|25527.8672073|248|406|0.73486779|3.04358287
2022-01-17 22:00:40|74764173|74765170|2019-09-25 15:38:03|2019-09-25 15:48:18|8379.48000000|8326.71000000|1025789.11116|1172922.51109|436|562|122.710372|140.42733227|0.003198|-0.007603|7250.19422243|17917.5394867|216|319|0.86741004|2.14104227
2022-01-17 22:00:40|74765171|74766168|2019-09-25 15:48:18|2019-09-25 15:58:42|8326.71000000|8310.53000000|724810.062402|660482.690719|358|640|86.98902422|79.19730039|-0.015976|0.014772|8585.24051754|24382.5074357|163|380|1.02975903|2.92423397
2022-01-17 22:00:40|74766169|74767166|2019-09-25 15:58:42|2019-09-25 16:05:39|8310.53000000|8305.79000000|887514.480292|1185421.84642|472|526|106.79635015|142.52088755|-0.005700|0.005266|8988.02879179|17238.1175293|217|249|1.08187261|2.07295862
2022-01-17 22:00:40|74767167|74768164|2019-09-25 16:05:39|2019-09-25 16:09:04|8302.85000000|8263.02000000|2297961.60428|1167947.67871|645|353|278.24432519|141.34320345|-0.000333|-0.004219|11588.1080888|8962.72550665|254|137|1.4021622|1.08369652
2022-01-17 22:00:40|74768165|74769162|2019-09-25 16:09:04|2019-09-25 16:17:21|8263.02000000|8291.78000000|555240.185714|975582.001876|412|586|67.11383846|117.79784543|0.004836|-0.002314|7212.0255758|19428.8005556|230|326|0.87076638|2.34561854
2022-01-17 22:00:40|74769163|74770160|2019-09-25 16:17:21|2019-09-25 16:25:27|8291.78000000|8287.08000000|397518.966497|931288.139636|388|610|47.89235215|112.15858104|0.002280|-0.002715|6519.97221359|19564.9217714|250|320|0.78535342|2.35648411
2022-01-17 22:00:40|74770161|74771158|2019-09-25 16:25:27|2019-09-25 16:32:33|8286.12000000|8345.29000000|231626.350216|3843514.63081|306|692|27.83414816|461.89869296|0.007947|-0.001464|5231.64931381|18122.5584982|208|287|0.62911027|2.17746556
2022-01-17 22:00:41|74771159|74772156|2019-09-25 16:32:34|2019-09-25 16:43:02|8348.60000000|8284.01000000|511994.743395|399704.656915|366|632|61.58150767|48.04255593|-0.005133|0.000314|7632.48834905|23227.6923966|196|371|0.91846941|2.79303576
2022-01-17 22:00:41|74772157|74773154|2019-09-25 16:43:02|2019-09-25 16:52:59|8284.01000000|8324.00000000|409808.885909|863637.542692|304|694|49.36549364|103.9459657|0.002368|0.000797|7904.42883325|25092.7598065|169|395|0.95145262|3.02011737
2022-01-17 22:00:41|74773155|74774152|2019-09-25 16:52:59|2019-09-25 17:02:45|8324.00000000|8343.62000000|435849.992361|1978855.66531|292|706|52.32381662|237.47292236|0.002870|-0.001127|6821.40040059|22553.5807716|157|382|0.81888561|2.70669315
2022-01-17 22:00:41|74774153|74775150|2019-09-25 17:02:47|2019-09-25 17:09:57|8343.61000000|8374.91000000|552705.962863|1990676.19277|288|710|65.91617428|237.7893871|0.011352|-0.008016|3662.20690932|21209.721583|144|349|0.4373594|2.53359106
2022-01-17 22:00:41|74775151|74776148|2019-09-25 17:09:57|2019-09-25 17:19:03|8374.91000000|8397.01000000|306551.387484|1080409.28901|340|658|36.56491164|128.80098244|0.009208|-0.007263|5738.85178777|18640.8617158|243|335|0.68429254|2.22320765
2022-01-17 22:00:41|74776149|74777146|2019-09-25 17:19:04|2019-09-25 17:28:06|8397.01000000|8361.39000000|855038.098584|640621.374047|480|518|102.05161612|76.3513815|-0.001920|-0.000652|8457.89426657|20995.3566715|267|305|1.00870768|2.50391247
2022-01-17 22:00:41|74777147|74778144|2019-09-25 17:28:07|2019-09-25 17:36:41|8361.39000000|8381.95000000|378335.255812|388503.749067|393|605|45.26598175|46.437335|0.002681|-0.001374|6666.90812984|21066.0793424|178|295|0.79700242|2.51839492
2022-01-17 22:00:41|74778145|74779142|2019-09-25 17:36:42|2019-09-25 17:47:31|8382.67000000|8373.19000000|508341.716879|642342.905344|371|627|60.83686444|76.85508139|0.000974|-0.001709|7767.39136327|25712.8931669|164|330|0.92998331|3.07722398
2022-01-17 22:00:42|74779143|74780140|2019-09-25 17:47:32|2019-09-25 18:02:18|8375.21000000|8383.78000000|647789.487609|988407.082347|255|743|77.38749961|118.09015281|0.006375|-0.005628|6177.49422472|24639.793548|92|369|0.73808535|2.94402058
2022-01-17 22:00:42|74780141|74781138|2019-09-25 18:02:22|2019-09-25 18:15:59|8383.78000000|8383.00000000|339698.920195|930162.42453|340|658|40.55834978|111.00595248|0.004434|-0.004518|7845.45807641|26209.9875752|205|350|0.93659823|3.12905414
2022-01-17 22:00:42|74781139|74782136|2019-09-25 18:16:04|2019-09-25 18:27:16|8383.00000000|8366.87000000|528999.921|605087.894439|386|612|63.1428701|72.17251574|0.002746|-0.003507|7737.35772964|22007.4341552|250|352|0.92290189|2.62565038
2022-01-17 22:00:42|74782137|74783134|2019-09-25 18:27:16|2019-09-25 18:40:17|8366.45000000|8338.78000000|538150.304972|646353.573311|395|603|64.41454897|77.40587038|0.003978|-0.006441|8496.42127309|20600.7791118|255|338|1.01771432|2.46774438
2022-01-17 22:00:42|74783135|74784132|2019-09-25 18:40:18|2019-09-25 18:55:11|8340.47000000|8325.62000000|798548.544956|777339.879908|412|586|95.656343|93.1573026|-0.000620|-0.000442|9500.84070739|22632.3866006|203|363|1.13853212|2.71142194
2022-01-17 22:00:42|74784133|74785130|2019-09-25 18:55:11|2019-09-25 19:10:10|8328.10000000|8330.00000000|410206.663605|793041.166991|364|634|49.25873103|95.15556347|-0.004380|0.004551|9651.83548313|26520.0561739|212|410|1.15868049|3.18213647
2022-01-17 22:00:42|74785131|74786128|2019-09-25 19:10:11|2019-09-25 19:24:58|8330.01000000|8349.95000000|322602.446504|549481.059826|384|614|38.71488374|65.88186745|0.002045|-0.000606|8154.24519297|23298.1794335|237|393|0.97829515|2.79484962
2022-01-17 22:00:42|74786129|74787126|2019-09-25 19:24:58|2019-09-25 19:37:14|8348.86000000|8329.99000000|642307.846328|372848.567407|430|568|76.98351729|44.68741809|-0.000701|-0.000724|9273.3798681|22413.3612845|270|366|1.11139934|2.6858888
2022-01-17 22:00:42|74787127|74788124|2019-09-25 19:37:16|2019-09-25 19:49:55|8328.54000000|8335.40000000|457017.880658|394380.399055|433|565|54.88453366|47.34464352|-0.005343|0.005933|8368.10874932|22701.2718754|227|367|1.00452149|2.7247355
2022-01-17 22:00:43|74788125|74789122|2019-09-25 19:49:57|2019-09-25 20:03:35|8335.47000000|8352.50000000|446372.154209|499079.635057|323|675|53.49018839|59.80872606|-0.003323|0.004694|7664.08387253|26856.6044475|166|436|0.91849167|3.21851022
2022-01-17 22:00:43|74789123|74790120|2019-09-25 20:03:38|2019-09-25 20:15:38|8352.49000000|8395.87000000|651139.944537|1266324.97413|346|652|77.62710306|151.15408955|0.006809|-0.002889|6516.06664594|24939.0662603|201|412|0.77789104|2.97726876
2022-01-17 22:00:43|74790121|74791118|2019-09-25 20:15:38|2019-09-25 20:21:19|8395.87000000|8497.86000000|443953.584593|2524138.45117|212|786|52.68511468|299.25319535|0.017611|-0.004181|3131.45158632|21536.4542473|99|379|0.37230979|2.55693273
2022-01-17 22:00:43|74791119|74792116|2019-09-25 20:21:19|2019-09-25 20:27:58|8497.86000000|8474.97000000|1108040.72423|1901139.13623|323|675|130.58889562|223.87997522|-0.000977|-0.001081|5537.48381383|20734.2818897|119|306|0.65263372|2.44211706
2022-01-17 22:00:43|74792117|74793114|2019-09-25 20:27:59|2019-09-25 20:36:45|8475.30000000|8502.12000000|922761.678331|1099311.11819|385|613|108.58224547|129.3883361|0.003586|-0.001206|6587.55068368|24994.1525933|197|349|0.77563089|2.94191687
2022-01-17 22:00:43|74793115|74794112|2019-09-25 20:36:45|2019-09-25 20:46:11|8502.12000000|8478.98000000|610269.238692|443032.686819|424|574|71.99716419|52.2326679|-0.000042|-0.002189|6423.61212895|23106.6398236|217|325|0.75704916|2.72285632
2022-01-17 22:00:43|74794113|74795110|2019-09-25 20:46:11|2019-09-25 20:58:20|8478.98000000|8516.01000000|370634.375948|766168.789556|328|670|43.6338268|90.16724062|0.004322|-0.000933|6508.61047247|23783.4092932|216|365|0.76628287|2.79977058
2022-01-17 22:00:43|74795111|74796108|2019-09-25 20:58:22|2019-09-25 21:10:15|8516.01000000|8484.99000000|246497.873059|335125.164868|424|574|29.02920039|39.44728486|-0.002448|-0.000033|7915.80014557|24645.6287912|284|367|0.9320552|2.90223857
2022-01-17 22:00:43|74796109|74797106|2019-09-25 21:10:15|2019-09-25 21:24:12|8484.99000000|8527.00000000|318323.075744|696046.887191|259|739|37.38073599|81.80334023|-0.002019|0.005479|7732.58942401|28753.0786932|129|447|0.90818142|3.38044495
2022-01-17 22:00:43|74797107|74798104|2019-09-25 21:24:13|2019-09-25 21:35:30|8527.00000000|8559.99000000|189908.019569|1240383.10996|252|746|22.23719577|145.11032923|-0.001603|0.004634|6397.91485472|27397.969096|136|416|0.74911403|3.20698311
2022-01-17 22:00:43|74798105|74799102|2019-09-25 21:35:30|2019-09-25 21:45:31|8560.00000000|8555.71000000|255998.648336|885255.35579|319|679|29.88430703|103.29832947|0.001823|-0.002196|6319.44020088|22786.6778773|214|337|0.73748761|2.65898546
2022-01-17 22:00:44|74799103|74800100|2019-09-25 21:45:31|2019-09-25 21:56:46|8553.48000000|8591.41000000|172670.206714|740227.655184|289|709|20.14544542|86.29935453|0.002325|0.000898|6370.60299218|24608.316637|174|413|0.74277233|2.86955537
2022-01-17 22:00:44|74800101|74801098|2019-09-25 21:56:47|2019-09-25 22:06:25|8591.41000000|8623.29000000|247673.045837|1340383.21531|282|716|28.80592664|155.80584792|0.003384|-0.000335|5378.04762409|24533.4369269|172|371|0.62513908|2.85211972
2022-01-17 22:00:44|74801099|74802096|2019-09-25 22:06:25|2019-09-25 22:12:19|8623.60000000|8621.47000000|268838.657555|1858026.4164|271|727|31.11422241|215.1354599|0.004349|-0.004672|5034.80250863|23137.1396134|166|345|0.58258344|2.67916651
2022-01-17 22:00:44|74802097|74803094|2019-09-25 22:12:19|2019-09-25 22:18:11|8621.46000000|8550.29000000|2383637.74685|662177.661935|562|436|277.93667913|77.34338441|-0.000973|-0.005868|7648.97991008|14205.8811072|269|238|0.89329881|1.65743288
2022-01-17 22:00:45|74803095|74804092|2019-09-25 22:18:11|2019-09-25 22:26:35|8550.30000000|8481.99000000|2021454.26623|487578.722289|530|468|237.52679297|57.28327046|-0.012366|0.006568|9772.02701902|17039.6886595|182|273|1.14914578|1.99978831
2022-01-17 22:00:45|74804093|74805090|2019-09-25 22:26:36|2019-09-25 22:37:20|8484.99000000|8476.84000000|1301060.52893|862760.84661|422|576|153.53608972|101.7647569|0.003311|-0.003288|7092.90836892|19348.3509205|240|336|0.8364016|2.28070316
2022-01-17 22:00:45|74805091|74806088|2019-09-25 22:37:20|2019-09-25 22:49:39|8476.84000000|8445.18000000|680844.723212|391622.506598|433|565|80.33960318|46.18871484|0.007198|-0.009426|8432.39623918|23735.1235731|271|372|0.99523782|2.79952317
2022-01-17 22:00:45|74806089|74807086|2019-09-25 22:49:40|2019-09-25 23:01:13|8449.38000000|8422.79000000|758467.539666|393743.426444|492|506|89.91776801|46.68352319|0.002650|-0.004833|11550.8755855|22845.9110456|310|343|1.36898525|2.70520195
2022-01-17 22:00:45|74807087|74808084|2019-09-25 23:01:14|2019-09-25 23:10:11|8422.79000000|8388.74000000|1539432.46928|733705.346313|541|457|183.30300416|87.33357451|0.004372|-0.007509|11749.1575171|15178.1281606|266|261|1.39865719|1.80581467
2022-01-17 22:00:46|74808085|74809082|2019-09-25 23:10:14|2019-09-25 23:18:59|8383.98000000|8401.32000000|2463981.19987|900595.311215|538|460|295.06871657|107.6293993|-0.001053|0.002930|12643.050183|14346.2819701|220|241|1.51234047|1.71199471
2022-01-17 22:00:46|74809083|74810080|2019-09-25 23:18:59|2019-09-25 23:34:39|8400.03000000|8408.38000000|337021.03088|677164.797121|309|689|40.12746064|80.55515129|-0.003720|0.004321|7729.90368398|27571.2418583|172|464|0.91993564|3.28058878
2022-01-17 22:00:46|74810081|74811078|2019-09-25 23:34:39|2019-09-25 23:49:40|8408.36000000|8459.99000000|449018.559325|798009.902278|331|667|53.31139198|94.62532151|0.009190|-0.004583|6735.50250882|27232.8190529|231|423|0.79917145|3.23039136
2022-01-17 22:00:46|74811079|74812076|2019-09-25 23:49:40|2019-09-26 00:04:55|8459.99000000|8401.14000000|525500.756823|532042.763606|408|590|62.30921466|63.01878195|0.002003|-0.006652|7567.32276938|26103.2182824|256|383|0.8972072|3.09376688
2022-01-17 22:00:46|74812077|74813074|2019-09-26 00:04:57|2019-09-26 00:19:45|8405.34000000|8436.07000000|783727.628728|573780.584553|442|556|93.11081251|68.0993586|0.003132|-0.000605|9545.38956362|24835.7277717|301|374|1.13360751|2.94853322
2022-01-17 22:00:46|74813075|74814072|2019-09-26 00:19:46|2019-09-26 00:35:12|8436.07000000|8405.01000000|832161.707521|784696.591979|404|594|98.98122099|93.33570205|-0.004718|0.002491|11215.2231615|27766.4332585|192|406|1.33184522|3.29502893
2022-01-17 22:00:46|74814073|74815070|2019-09-26 00:35:13|2019-09-26 00:53:36|8405.01000000|8407.91000000|325275.347674|329920.606001|275|723|38.69261415|39.2493055|-0.000588|0.000936|6872.864152|28528.1169256|150|503|0.81747314|3.39339153
2022-01-17 22:00:46|74815071|74816068|2019-09-26 00:53:36|2019-09-26 01:10:55|8406.99000000|8381.14000000|205613.41115|357765.680522|312|686|24.54158839|42.69707903|0.002157|-0.004089|9428.50315801|26072.8874867|184|442|1.12494457|3.11061971
2022-01-17 22:00:46|74816069|74817066|2019-09-26 01:10:55|2019-09-26 01:26:20|8382.99000000|8376.13000000|1041331.91625|312916.820708|300|698|124.31496698|37.29489671|-0.000391|-0.000149|7617.2520458|28820.9357854|153|480|0.90808097|3.43595666
2022-01-17 22:00:46|74817067|74818064|2019-09-26 01:26:23|2019-09-26 01:41:36|8376.13000000|8383.99000000|1173669.83636|303599.867131|351|647|140.23399628|36.27825812|0.002932|-0.002361|6536.48834252|26172.8213231|178|430|0.78124801|3.12820033
2022-01-17 22:00:47|74818065|74819062|2019-09-26 01:41:37|2019-09-26 01:55:54|8383.98000000|8350.33000000|412492.134075|357029.844453|419|579|49.35680278|42.69090272|0.002280|-0.004840|8655.54271805|22624.4752545|255|385|1.03528007|2.70591076
2022-01-17 22:00:47|74819063|74820060|2019-09-26 01:55:54|2019-09-26 02:09:09|8350.33000000|8361.01000000|427650.377282|397455.51718|381|617|51.24738583|47.62577387|0.003494|-0.002629|8798.97696631|21190.8301313|235|400|1.05416726|2.53854766
2022-01-17 22:00:47|74820061|74821058|2019-09-26 02:09:09|2019-09-26 02:24:39|8361.01000000|8339.87000000|204994.501746|393163.177684|372|626|24.5604031|47.11316511|0.002018|-0.003560|9183.73878321|24620.3383342|246|401|1.10006976|2.9487961
2022-01-17 22:00:47|74821059|74822056|2019-09-26 02:24:40|2019-09-26 02:39:59|8339.86000000|8360.01000000|1165978.02816|857539.774073|313|685|139.92428909|102.86684004|0.003552|-0.001928|10637.4748751|25473.5654148|178|426|1.2753342|3.05286559
2022-01-17 22:00:47|74822057|74823054|2019-09-26 02:40:00|2019-09-26 02:57:19|8360.01000000|8371.78000000|193619.969359|574556.32011|299|699|23.13723422|68.63711971|0.004540|-0.003472|8105.06216732|24969.7965007|195|440|0.96877189|2.98448769
2022-01-17 22:00:47|74823055|74824052|2019-09-26 02:57:20|2019-09-26 03:13:48|8370.88000000|8345.30000000|208772.70329|180988.697873|384|614|24.96378317|21.63650933|0.000248|-0.002246|12918.9894041|24373.0238458|261|450|1.54459686|2.91389908
2022-01-17 22:00:47|74824053|74825050|2019-09-26 03:13:50|2019-09-26 03:33:40|8345.30000000|8365.61000000|341393.12651|366196.176603|290|708|40.78687665|43.76874059|0.004209|-0.002407|6945.03628009|30352.4342932|154|448|0.83010824|3.62833378
2022-01-17 22:00:47|74825051|74826048|2019-09-26 03:33:46|2019-09-26 03:58:04|8365.61000000|8366.94000000|280873.54198|383777.931692|302|696|33.54559067|45.83899686|0.007199|-0.007047|6306.14761772|26879.2129289|190|429|0.75293988|3.21012671
2022-01-17 22:00:47|74826049|74827046|2019-09-26 03:58:07|2019-09-26 04:20:16|8366.94000000|8359.23000000|295645.787202|495257.437624|291|707|35.40321191|59.32366649|0.004682|-0.005705|6152.52164364|28969.9133843|147|436|0.73694763|3.46947223
2022-01-17 22:00:48|74827047|74828044|2019-09-26 04:20:18|2019-09-26 04:47:48|8359.23000000|8372.22000000|350323.15231|446892.861347|284|714|41.87202892|53.41915625|0.004539|-0.003575|8215.57000074|29903.0096019|166|457|0.98191981|3.57418247
2022-01-17 22:00:48|74828045|74829042|2019-09-26 04:47:50|2019-09-26 05:19:27|8372.22000000|8391.62000000|140711.632111|336544.328571|277|721|16.81160991|40.18856636|0.006584|-0.004636|9187.36691044|29990.0947442|195|473|1.09694609|3.58163538
2022-01-17 22:00:48|74829043|74830040|2019-09-26 05:19:27|2019-09-26 05:49:38|8391.62000000|8395.29000000|293463.806887|583551.722034|305|693|34.96639048|69.51184651|0.005589|-0.005254|9227.44625782|29029.4701582|177|410|1.09935044|3.45899924
2022-01-17 22:00:48|74830041|74831038|2019-09-26 05:49:39|2019-09-26 06:24:28|8395.29000000|8412.13000000|239501.067548|338966.491583|287|711|28.51276951|40.33558871|0.006110|-0.004843|7827.30066885|29659.3006413|187|468|0.93197505|3.53113939
2022-01-17 22:00:48|74831039|74832036|2019-09-26 06:24:30|2019-09-26 07:07:09|8408.92000000|8395.47000000|279257.428824|493542.295959|304|694|33.24270175|58.6632343|0.003972|-0.005240|8359.01593087|29744.1490052|186|433|0.99392009|3.53657162
2022-01-17 22:00:48|74832037|74833034|2019-09-26 07:07:18|2019-09-26 07:53:10|8395.47000000|8382.96000000|614734.644296|597190.47565|347|651|73.33769917|71.272413|0.005987|-0.007741|10434.9621157|25914.271943|191|392|1.24458676|3.09120643
2022-01-17 22:00:48|74833035|74834032|2019-09-26 07:53:10|2019-09-26 08:40:43|8382.96000000|8396.01000000|499316.467401|432761.426067|403|595|59.43051731|51.55275231|0.012441|-0.011097|9690.32057845|20991.5911459|247|348|1.15431771|2.50139663
2022-01-17 22:00:48|74834033|74835030|2019-09-26 08:40:49|2019-09-26 09:26:10|8396.01000000|8403.03000000|919959.424475|1019595.89837|379|619|109.40058416|121.26753356|0.005651|-0.004934|8805.68591422|22580.2603413|187|333|1.04699807|2.68544893
2022-01-17 22:00:48|74835031|74836028|2019-09-26 09:26:17|2019-09-26 10:02:30|8403.03000000|8433.21000000|715273.456571|1374578.52966|336|662|84.78063554|162.97777023|0.011899|-0.008569|7829.98943544|19606.5219215|211|313|0.92835568|2.32529091
2022-01-17 22:00:48|74836029|74837026|2019-09-26 10:02:30|2019-09-26 10:36:20|8433.00000000|8414.78000000|495845.527303|578428.546298|489|509|58.89398439|68.71757533|0.003449|-0.005456|21486.9231074|18374.8677937|366|312|2.55286379|2.18269961
2022-01-17 22:00:48|74837027|74838024|2019-09-26 10:36:23|2019-09-26 11:12:33|8414.78000000|8427.50000000|463960.234473|804692.116804|315|683|55.01838743|95.50680859|0.005228|-0.003861|9452.6174063|28411.0667199|177|403|1.1217937|3.37161276
2022-01-17 22:00:49|74838025|74839022|2019-09-26 11:12:33|2019-09-26 11:42:00|8425.08000000|8400.92000000|513684.157026|423082.725443|398|600|61.09175924|50.2951225|0.001900|-0.004295|14755.2631015|25814.2854358|240|369|1.75456222|3.06825002
2022-01-17 22:00:49|74839023|74840020|2019-09-26 11:42:01|2019-09-26 12:09:20|8400.92000000|8402.92000000|447831.96651|552428.982552|322|676|53.32078813|65.77176427|0.004359|-0.004205|10281.9059509|27537.5881099|186|397|1.22413772|3.27834049
2022-01-17 22:00:49|74840021|74841018|2019-09-26 12:09:20|2019-09-26 12:33:28|8402.93000000|8402.71000000|282460.922048|854763.470815|286|712|33.56768105|101.59741695|0.004834|-0.004893|9190.88345008|31270.2999204|166|415|1.09195865|3.71517863
2022-01-17 22:00:49|74841019|74842016|2019-09-26 12:33:28|2019-09-26 12:55:53|8402.71000000|8426.84000000|234735.588116|2514770.7848|250|748|27.92555306|299.08730572|0.005578|-0.003071|10090.451288|28809.3886459|155|401|1.20059054|3.42731451
2022-01-17 22:00:49|74842017|74843014|2019-09-26 12:55:57|2019-09-26 13:19:16|8426.84000000|8406.02000000|428489.361611|305143.324756|343|655|50.94320664|36.259991|0.002146|-0.004124|12095.3380727|28534.0693916|178|417|1.43758833|3.39047212
2022-01-17 22:00:49|74843015|74844012|2019-09-26 13:19:18|2019-09-26 13:28:22|8406.02000000|8361.33000000|1491806.79288|1044841.06939|499|499|178.45337066|125.09381378|0.012698|-0.018754|14234.2611337|12196.3230468|206|174|1.70108209|1.45600605
2022-01-17 22:00:49|74844013|74845010|2019-09-26 13:28:25|2019-09-26 13:32:12|8361.00000000|8238.38000000|1863797.99681|545107.12803|708|290|224.77059275|65.66347244|0.008668|-0.032586|21122.4114214|8318.65859633|322|117|2.54878298|1.00041543
2022-01-17 22:00:49|74845011|74846008|2019-09-26 13:32:12|2019-09-26 13:32:36|8237.98000000|8120.00000000|2486480.17489|499280.815384|859|139|303.78553083|61.03987262|0.005843|-0.036514|22463.8664395|2899.48299409|334|29|2.74611228|0.35438972
2022-01-17 22:00:50|74846009|74847006|2019-09-26 13:32:36|2019-09-26 13:32:59|8120.00000000|8057.95000000|2721382.06278|347646.787215|832|166|336.69371737|43.05994308|-0.000712|-0.016674|22297.6223914|5436.36667614|323|59|2.75810936|0.67155702
2022-01-17 22:00:50|74847007|74848004|2019-09-26 13:32:59|2019-09-26 13:35:00|8052.93000000|8114.87000000|2549813.25642|2444468.61686|483|515|314.85067593|301.60950804|0.011642|-0.005674|5977.55249626|8154.14639513|136|107|0.7380377|1.00500998
2022-01-17 22:00:50|74848005|74849002|2019-09-26 13:35:00|2019-09-26 13:39:04|8111.99000000|8227.56000000|686816.473358|1324574.03242|480|518|83.940567|161.66824682|-0.014614|0.024728|7051.27557865|18208.2117423|257|239|0.86102641|2.2224927
2022-01-17 22:00:50|74849003|74850000|2019-09-26 13:39:04|2019-09-26 13:45:55|8227.55000000|8231.63000000|1099348.03788|1719473.19566|482|516|133.73369216|209.09773604|0.009366|-0.008927|9755.79150683|13507.7453562|261|225|1.1872147|1.64285934
2022-01-17 22:00:50|74850001|74850998|2019-09-26 13:45:55|2019-09-26 13:52:47|8231.63000000|8186.16000000|1095890.11893|1412486.23583|458|540|133.61279643|172.25181621|0.001434|-0.006142|7468.76367322|16580.6591622|207|231|0.9103987|2.02019244
2022-01-17 22:00:50|74850999|74851996|2019-09-26 13:52:47|2019-09-26 14:00:09|8186.02000000|8270.00000000|1199945.16199|1857808.64173|394|604|145.89739512|225.91912581|0.017666|-0.008542|6056.43712086|14504.0088604|167|235|0.73789487|1.76676181
2022-01-17 22:00:50|74851997|74852994|2019-09-26 14:00:09|2019-09-26 14:03:48|8270.00000000|8317.00000000|2976915.63972|2126733.51728|422|576|356.65090427|254.49900148|0.023825|-0.019198|5437.56732759|11984.0092269|115|203|0.65187873|1.43683147
2022-01-17 22:00:51|74852995|74853992|2019-09-26 14:03:48|2019-09-26 14:13:28|8317.00000000|8297.61000000|1080922.91754|1151728.90476|457|541|130.02368522|138.53512635|0.009199|-0.011151|6958.06150178|15069.1423057|289|239|0.83702706|1.81225364
2022-01-17 22:06:36|74853993|74854990|2019-09-26 14:13:28|2019-09-26 14:24:30|8297.26000000|8287.93000000|926729.894337|935759.965686|390|608|111.8746377|112.90532409|0.006036|-0.006871|6383.3996357|17758.6066995|213|320|0.77032489|2.14221251
2022-01-17 22:06:37|74854991|74855988|2019-09-26 14:24:30|2019-09-26 14:38:35|8287.93000000|8250.86000000|1308893.61921|721524.509839|353|645|158.42322394|87.22618435|0.002230|-0.005568|8696.45396876|23623.571723|179|397|1.05066841|2.85239427
2022-01-17 22:06:37|74855989|74856986|2019-09-26 14:38:36|2019-09-26 14:48:42|8250.87000000|8209.64000000|688908.961044|919117.267724|461|537|83.64110172|111.54698401|0.010098|-0.013682|9954.46238493|18186.2434949|289|294|1.20857342|2.20753814
2022-01-17 22:06:37|74856987|74857984|2019-09-26 14:48:42|2019-09-26 14:54:54|8208.48000000|8147.52000000|2030621.1804|869923.393201|557|441|248.2010175|106.29058823|0.019181|-0.026057|8069.90326944|10621.63015|265|178|0.98583494|1.29618983
2022-01-17 22:06:37|74857985|74858982|2019-09-26 14:54:54|2019-09-26 15:00:46|8147.39000000|8164.97000000|992182.098982|1109338.53529|456|542|121.67972934|135.78620118|0.021848|-0.019363|5517.71351946|14296.5711796|219|215|0.67717487|1.75159966
2022-01-17 22:06:37|74858983|74859980|2019-09-26 15:00:46|2019-09-26 15:10:37|8164.95000000|8207.89000000|972416.884886|1489480.77745|308|690|119.19002393|182.36686135|0.002477|0.001761|5493.76008776|22352.1207296|78|330|0.67316249|2.73747762
2022-01-17 22:06:37|74859981|74860978|2019-09-26 15:10:37|2019-09-26 15:23:59|8207.96000000|8187.68000000|811526.115787|1260195.85321|316|682|99.18684999|153.91180891|0.002360|-0.004136|5927.6076784|24986.9478048|94|348|0.72478539|3.05590888
2022-01-17 22:06:37|74860979|74861976|2019-09-26 15:23:59|2019-09-26 15:37:14|8187.68000000|8171.83000000|1196548.30559|1161452.55309|412|586|145.88957873|141.71965872|0.006373|-0.006897|8274.56151991|20948.4903653|201|308|1.00994809|2.55677431
2022-01-17 22:06:37|74861977|74862974|2019-09-26 15:37:14|2019-09-26 15:43:09|8170.46000000|8116.20000000|2315596.98124|622866.696423|566|432|285.43292776|76.61881197|0.003890|-0.010537|10189.3178779|14917.4745331|203|212|1.25352673|1.83066749
2022-01-17 22:06:37|74862975|74863972|2019-09-26 15:43:09|2019-09-26 15:50:59|8116.20000000|8073.12000000|1401419.04359|630167.397089|479|519|172.49386289|77.51170488|0.011152|-0.014607|7179.4182287|16043.7445621|243|258|0.88390003|1.97359438
2022-01-17 22:06:37|74863973|74864970|2019-09-26 15:50:59|2019-09-26 15:51:17|8072.42000000|8000.00000000|2043987.80885|61851.9926262|952|46|255.01579144|7.6908187|-0.019821|-0.019344|27817.1197586|1769.94459994|367|21|3.4737455|0.22037827
2022-01-17 22:06:37|74864971|74865968|2019-09-26 15:51:17|2019-09-26 15:51:35|8000.00000000|7900.00000000|2525297.27586|258461.792087|898|100|317.51184032|32.4850946|-0.021930|-0.013109|22220.1795978|3131.47243044|287|34|2.79447788|0.39395246
2022-01-17 22:06:38|74865969|74866966|2019-09-26 15:51:35|2019-09-26 15:52:42|7900.00000000|7897.48000000|2770192.34321|1454165.60192|683|315|351.28880775|184.01252045|0.015304|-0.015465|11932.2762278|6512.16660447|170|82|1.51610303|0.8248981
2022-01-17 22:06:38|74866967|74867964|2019-09-26 15:52:42|2019-09-26 15:53:32|7897.25000000|7952.59000000|3112909.85899|2382833.03613|506|492|391.56653804|299.77937629|0.024684|-0.018960|5833.02975626|8301.3823079|72|91|0.73430111|1.04340247
2022-01-17 22:06:38|74867965|74868962|2019-09-26 15:53:32|2019-09-26 15:55:42|7952.78000000|7901.76000000|1780237.95349|2887858.66435|385|613|223.76853363|361.53670005|-0.021953|0.016985|5424.6773441|19545.3270039|104|226|0.68143911|2.44958675
2022-01-17 22:06:38|74868963|74869960|2019-09-26 15:55:42|2019-09-26 15:58:21|7900.62000000|7909.89000000|1616363.22828|979811.400712|442|556|203.7162122|123.25601185|-0.056054|0.056523|6754.65341088|20712.2915762|88|266|0.85056041|2.60693501
2022-01-17 22:06:38|74869961|74870958|2019-09-26 15:58:22|2019-09-26 16:00:52|7909.88000000|7912.03000000|1956141.36262|747275.242461|512|486|247.20390783|94.48186512|-0.019830|0.019518|7885.21142102|19337.4535318|162|243|0.99735633|2.44302141
2022-01-17 22:06:38|74870959|74871956|2019-09-26 16:00:52|2019-09-26 16:03:18|7912.03000000|7945.12000000|2080671.83872|1260103.56739|422|576|261.61318082|158.01959698|-0.007140|0.010303|6275.96309457|23379.7290826|128|277|0.78892614|2.93718886
2022-01-17 22:06:38|74871957|74872954|2019-09-26 16:03:18|2019-09-26 16:06:55|7945.13000000|7967.26000000|1372675.27215|770115.289875|363|635|172.60072721|96.75907992|-0.051884|0.054226|6894.29191084|27198.3988779|97|332|0.86667474|3.41667278
2022-01-17 22:06:38|74872955|74873952|2019-09-26 16:06:55|2019-09-26 16:11:32|7967.26000000|7938.77000000|1450545.63142|830364.094847|440|558|182.26485282|104.15383679|-0.040078|0.037400|9752.27198503|18994.5150752|126|273|1.2252176|2.38486785
2022-01-17 22:06:38|74873953|74874950|2019-09-26 16:11:33|2019-09-26 16:15:51|7932.53000000|7950.00000000|979514.493148|760417.803699|487|511|123.09398399|95.48174902|-0.001350|0.002641|8630.68196167|18139.1568246|203|243|1.08480595|2.27853593
2022-01-17 22:06:38|74874951|74875948|2019-09-26 16:15:51|2019-09-26 16:20:41|7949.99000000|7915.96000000|917305.95238|755917.928183|511|487|115.58337783|95.16226793|-0.007895|0.004893|7901.74116619|19603.465356|207|242|0.99603253|2.46844844
2022-01-17 22:06:39|74875949|74876946|2019-09-26 16:20:41|2019-09-26 16:23:17|7915.96000000|7878.12000000|2459005.89198|637887.18709|636|362|313.22823662|81.05516233|0.009809|-0.013716|13524.1898565|12740.579332|256|164|1.72070036|1.61751027
2022-01-17 22:06:39|74876947|74877944|2019-09-26 16:23:17|2019-09-26 16:26:12|7878.12000000|7850.77000000|1868232.07706|860862.090164|537|461|237.69060583|109.37283922|-0.001764|-0.000816|6274.6208056|13235.626266|187|184|0.79840701|1.68404175
2022-01-17 22:06:39|74877945|74878942|2019-09-26 16:26:12|2019-09-26 16:27:26|7851.00000000|7750.00000000|2695007.46171|283922.306539|847|151|345.92367197|36.27480068|-0.022379|-0.000304|18629.2590063|4343.70942239|299|49|2.39231151|0.55475241
2022-01-17 22:06:39|74878943|74879940|2019-09-26 16:27:26|2019-09-26 16:28:33|7750.00000000|7778.80000000|3019327.84839|1824749.6437|564|434|388.82585504|234.72042459|0.010378|-0.007268|5392.58714614|8156.53060476|87|110|0.69496868|1.04813631
2022-01-17 22:06:39|74879941|74880938|2019-09-26 16:28:33|2019-09-26 16:30:28|7778.91000000|7798.99000000|1821081.30991|1461481.76605|363|635|233.78117822|187.15903499|-0.001103|0.003103|4450.3083037|14562.3229845|76|232|0.57051238|1.8652839
2022-01-17 22:06:39|74880939|74881936|2019-09-26 16:30:28|2019-09-26 16:32:49|7799.00000000|7770.79000000|1268150.01146|1317758.3968|436|562|163.45541463|169.63499684|-0.025270|0.023551|7273.06205191|16873.9419159|117|257|0.93686119|2.17255017
2022-01-17 22:06:39|74881937|74882934|2019-09-26 16:32:49|2019-09-26 16:35:23|7770.00000000|7839.26000000|860851.736253|1462766.59017|289|709|110.59931406|187.51053918|-0.028965|0.037027|5161.93619678|17907.9177854|70|265|0.6629645|2.29742395
2022-01-17 22:06:39|74882935|74883932|2019-09-26 16:35:23|2019-09-26 16:38:00|7839.20000000|7865.00000000|1523594.83821|1747937.69693|381|617|194.01235344|222.30697375|0.005386|-0.003307|4786.84812065|16655.3834298|126|249|0.60930893|2.1191012
2022-01-17 22:06:39|74883933|74884930|2019-09-26 16:38:00|2019-09-26 16:42:20|7865.41000000|7849.99000000|875898.700475|972771.409656|422|576|111.62005333|123.92487918|-0.002646|0.001298|7554.94042706|20055.8170728|211|264|0.962932|2.55607976
2022-01-17 22:06:40|74884931|74885928|2019-09-26 16:42:21|2019-09-26 16:45:57|7850.00000000|7918.39000000|527155.010643|2164470.15443|302|696|66.71988439|274.02363515|0.010187|-0.003958|5514.33341187|18707.5708353|147|269|0.69982276|2.37264481
2022-01-17 22:06:40|74885929|74886926|2019-09-26 16:45:57|2019-09-26 16:49:51|7920.37000000|7947.73000000|1941621.53709|1055965.04051|374|624|244.58231972|132.8907265|0.017410|-0.014386|4959.1769804|18355.7070329|161|270|0.62509383|2.31331206
2022-01-17 22:06:40|74886927|74887924|2019-09-26 16:49:51|2019-09-26 16:54:43|7947.74000000|7897.50000000|1104792.02855|504365.218133|508|490|139.6531722|63.77726201|0.000562|-0.005820|6706.34607913|17578.7785273|175|228|0.84745117|2.22130092
2022-01-17 22:06:40|74887925|74888922|2019-09-26 16:54:43|2019-09-26 17:01:08|7897.47000000|7901.00000000|635560.801467|1455560.75807|393|605|80.26562586|183.76302535|0.010171|-0.009575|7506.69012063|22914.5941839|180|274|0.94739578|2.89205761
2022-01-17 22:06:40|74888923|74889920|2019-09-26 17:01:09|2019-09-26 17:06:46|7900.19000000|7860.00000000|1194955.94043|383443.363321|529|469|151.47388907|48.55838864|0.004123|-0.008266|8382.6828202|17620.2050399|248|239|1.06216976|2.23054587
2022-01-17 22:06:40|74889921|74890918|2019-09-26 17:06:47|2019-09-26 17:13:12|7860.00000000|7934.97000000|644437.556345|1086491.85553|347|651|81.54832255|137.36547542|0.016931|-0.008509|4714.6363511|18674.281289|143|286|0.59597026|2.36108374
2022-01-17 22:06:40|74890919|74891916|2019-09-26 17:13:12|2019-09-26 17:19:14|7934.98000000|7922.19000000|756810.841756|996214.845763|406|592|95.34541773|125.43322514|0.013334|-0.014606|8015.83418293|20428.0731286|204|286|1.00985186|2.57332809
2022-01-17 22:06:40|74891917|74892914|2019-09-26 17:19:14|2019-09-26 17:28:15|7923.59000000|7941.82000000|461697.746324|587345.663632|291|707|58.29516481|74.10396701|0.010410|-0.008405|5772.14146532|22050.1282273|111|294|0.72843527|2.7822422
2022-01-17 22:06:40|74892915|74893912|2019-09-26 17:28:16|2019-09-26 17:37:50|7940.38000000|7894.08000000|634500.893618|508875.708791|277|721|80.14561906|64.18551277|0.001124|-0.006193|9673.82154638|27144.9574189|125|414|1.22048805|3.42346464
2022-01-17 22:06:40|74893913|74894910|2019-09-26 17:37:51|2019-09-26 17:44:17|7894.07000000|7882.43000000|505215.937543|613582.591144|402|596|64.0768999|77.77016741|0.004886|-0.006383|8719.97862318|21383.3640596|253|310|1.10519387|2.7096584
2022-01-17 22:06:40|74894911|74895908|2019-09-26 17:44:17|2019-09-26 17:53:04|7882.44000000|7912.50000000|426316.776339|564107.037653|415|583|53.94740552|71.35611952|0.003261|0.000222|7730.02229257|20879.2984999|286|295|0.97772061|2.64114009
2022-01-17 22:06:41|74895909|74896906|2019-09-26 17:53:05|2019-09-26 18:02:41|7912.50000000|7934.84000000|768781.108026|512447.23137|466|532|97.10118191|64.74781083|0.003625|-0.001141|9191.58304721|20398.3221867|294|293|1.16144757|2.57706317
2022-01-17 22:06:41|74896907|74897904|2019-09-26 18:02:42|2019-09-26 18:12:33|7935.64000000|7953.20000000|568761.429572|750520.66801|439|559|71.60538117|94.46735811|0.001248|0.000784|7030.49149782|22662.956408|307|309|0.88475975|2.85314181
2022-01-17 22:06:41|74897905|74898902|2019-09-26 18:12:33|2019-09-26 18:21:39|7953.20000000|7922.70000000|919909.412262|441323.073972|522|476|115.96727232|55.69037781|0.000136|-0.003388|10357.0933381|21856.0383843|326|276|1.30620253|2.75579807
2022-01-17 22:06:41|74898903|74899900|2019-09-26 18:21:40|2019-09-26 18:32:11|7922.61000000|7935.34000000|584397.967985|418682.157597|449|549|73.71021946|52.80721032|0.001200|0.000207|7395.41604095|23539.0846473|291|315|0.93267244|2.96861298
2022-01-17 22:06:41|74899901|74900898|2019-09-26 18:32:12|2019-09-26 18:43:19|7934.82000000|7987.27000000|930695.552955|1868491.09392|346|652|117.06267894|235.09196734|0.005414|-0.000169|5783.69965244|26483.3013472|186|370|0.72789261|3.33332873
2022-01-17 22:06:41|74900899|74901896|2019-09-26 18:43:19|2019-09-26 18:46:33|7987.25000000|8050.00000000|1304125.91295|3028144.36659|373|625|162.0366076|377.19974322|0.017605|-0.010580|3949.95330531|13808.0606172|143|219|0.49177563|1.71881171
2022-01-17 22:06:41|74901897|74902894|2019-09-26 18:46:33|2019-09-26 18:51:56|8050.00000000|8050.00000000|1347511.87464|1187304.77772|511|487|167.14827038|147.09476698|0.011428|-0.011401|4988.2285798|13382.4196799|308|197|0.61890387|1.65969374
2022-01-17 22:06:41|74902895|74903892|2019-09-26 18:51:56|2019-09-26 18:56:22|8050.00000000|8109.27000000|1086994.73025|2106741.39253|418|580|133.89242711|259.85689039|0.014199|-0.004483|4289.62341415|15194.4298693|204|226|0.52917205|1.87370507
2022-01-17 22:06:42|74903893|74904890|2019-09-26 18:56:22|2019-09-26 19:03:16|8109.15000000|8087.96000000|751066.896563|924439.407954|546|452|92.68472629|114.07566909|-0.001916|-0.000318|7373.18340844|16417.9746923|374|225|0.91010898|2.02559033
2022-01-17 22:06:42|74904891|74905888|2019-09-26 19:03:19|2019-09-26 19:15:36|8087.96000000|8076.09000000|1109591.49899|787367.170722|396|602|137.39245084|97.53709386|0.001901|-0.002961|6581.74818854|22274.3742285|199|331|0.81510637|2.75925599
2022-01-17 22:06:42|74905889|74906886|2019-09-26 19:15:36|2019-09-26 19:25:10|8076.09000000|8044.14000000|1334375.80335|493714.270746|499|499|165.49652046|61.2804161|0.004407|-0.007749|6700.78416051|16198.1797683|310|279|0.83143941|2.01000964
2022-01-17 22:06:42|74906887|74907884|2019-09-26 19:25:10|2019-09-26 19:35:53|8043.89000000|8070.99000000|403501.980868|456646.088072|461|537|50.05606958|56.60807303|0.003369|-0.000189|7949.81122908|21202.1317811|325|306|0.9853749|2.62853838
2022-01-17 22:06:43|74907885|74908882|2019-09-26 19:35:54|2019-09-26 19:49:41|8070.99000000|8120.86000000|746729.09108|1431127.8898|279|719|92.17093892|176.59198245|-0.000084|0.004660|5998.8888459|27364.8443713|96|377|0.74111133|3.38012216
2022-01-17 22:06:43|74908883|74909880|2019-09-26 19:49:42|2019-09-26 20:03:05|8120.79000000|8091.68000000|1768809.38121|911883.928107|337|661|218.23725714|112.39027241|0.000247|-0.002956|6403.42849883|24557.4158393|126|356|0.79004722|3.02878374
2022-01-17 22:06:43|74909881|74910878|2019-09-26 20:03:05|2019-09-26 20:17:57|8091.68000000|8119.10000000|528424.312622|501937.408536|388|610|65.17123552|61.92770033|0.003435|-0.000560|8372.68499896|27117.3279895|252|369|1.03257979|3.34475334
2022-01-17 22:06:43|74910879|74911876|2019-09-26 20:17:57|2019-09-26 20:27:53|8117.93000000|8140.07000000|415621.426113|1149839.83825|441|557|51.01507633|141.22325897|0.009019|-0.006006|5647.56663717|18711.6533497|318|281|0.69371152|2.29813991
2022-01-17 22:06:43|74911877|74912874|2019-09-26 20:27:53|2019-09-26 20:39:30|8140.06000000|8128.58000000|547284.254238|1115818.54035|421|577|67.34272989|137.31809157|-0.004477|0.003163|7355.7782274|21101.145491|249|303|0.90521295|2.59624083
2022-01-17 22:06:43|74912875|74913872|2019-09-26 20:39:32|2019-09-26 20:56:13|8128.69000000|8091.88000000|608137.866633|372028.88213|317|681|75.04634082|45.92815527|-0.005442|0.002084|8637.33027251|32093.4028577|124|458|1.06620906|3.96213915
2022-01-17 22:06:43|74913873|74914870|2019-09-26 20:56:17|2019-09-26 21:08:49|8091.78000000|8036.42000000|1770182.86132|493374.056694|439|559|219.82145336|61.21610979|0.000233|-0.005132|8662.53846781|27139.234202|155|355|1.07426867|3.3638708
2022-01-17 22:06:43|74914871|74915868|2019-09-26 21:08:49|2019-09-26 21:21:01|8036.74000000|8029.26000000|599190.441901|611176.414957|487|511|74.65780797|76.13448358|0.000649|-0.001523|8112.12711248|21407.1570768|320|315|1.01063406|2.666662
2022-01-17 22:06:43|74915869|74916866|2019-09-26 21:21:01|2019-09-26 21:32:22|8029.29000000|8045.50000000|460819.492585|1304593.80085|416|582|57.3584006|162.28890125|0.000381|0.001300|9220.81374216|24526.6282229|230|330|1.14764964|3.05158533
2022-01-17 22:06:43|74916867|74917864|2019-09-26 21:32:22|2019-09-26 21:45:19|8045.50000000|8057.00000000|384084.917401|1405425.57849|404|594|47.58427876|174.3663573|0.002608|-0.000951|7614.5399108|24728.2346834|292|342|0.94357202|3.06370148
2022-01-17 22:06:43|74917865|74918862|2019-09-26 21:45:19|2019-09-26 22:04:56|8056.91000000|8072.51000000|252858.815608|993985.983776|257|741|31.32088075|123.18502588|-0.005211|0.006540|7240.07781784|32621.0554332|120|495|0.89721916|4.04163224
2022-01-17 22:06:44|74918863|74919860|2019-09-26 22:04:56|2019-09-26 22:18:38|8072.51000000|8032.82000000|583623.570607|409410.140824|447|551|72.5288597|50.90562355|0.000302|-0.004737|7547.40231801|24385.8720298|291|361|0.93841145|3.03204082
2022-01-17 22:06:44|74919861|74920858|2019-09-26 22:18:38|2019-09-26 22:33:52|8032.95000000|8080.68000000|194357.527083|1053779.88398|344|654|24.137718|130.62989897|0.003644|0.001174|8625.98879942|30808.7691317|231|436|1.06977687|3.82205825
2022-01-17 22:06:44|74920859|74921856|2019-09-26 22:33:53|2019-09-26 22:47:21|8080.68000000|8078.15000000|563485.556165|723817.65761|412|586|69.60756791|89.44706762|0.001790|-0.002086|7298.96403141|26048.9377823|286|393|0.90174901|3.21889164
2022-01-17 22:06:44|74921857|74922854|2019-09-26 22:47:23|2019-09-26 23:02:10|8078.16000000|8129.88000000|379801.644855|2083019.53492|277|721|46.88898409|257.11675504|0.006972|-0.000766|8428.56721915|32282.8448359|153|444|1.04110317|3.98514763
2022-01-17 22:06:44|74922855|74923852|2019-09-26 23:02:11|2019-09-26 23:16:13|8129.88000000|8101.24000000|808577.807527|512532.655774|383|615|99.67559475|63.17546512|0.000178|-0.002972|6432.45897651|25138.9431303|203|376|0.79315818|3.09900899
2022-01-17 22:06:44|74923853|74924850|2019-09-26 23:16:13|2019-09-26 23:32:26|8101.24000000|8116.98000000|266727.553194|529304.349593|376|622|32.91426467|65.29476984|0.004501|-0.002720|6912.21025402|30710.3738438|268|415|0.85335157|3.78999137
2022-01-17 22:06:44|74924851|74925848|2019-09-26 23:32:28|2019-09-26 23:45:07|8116.99000000|8098.45000000|721690.011343|277704.860607|496|502|88.94542012|34.21506973|0.004060|-0.005930|7831.13446267|24199.8337698|299|340|0.96483624|2.98095022
2022-01-17 22:06:44|74925849|74926846|2019-09-26 23:45:07|2019-09-26 23:58:44|8098.46000000|8059.79000000|609645.596582|348497.686533|445|553|75.52184087|43.18468068|0.002425|-0.006533|8770.37642737|25923.4755145|240|374|1.08584125|3.20949544
2022-01-17 22:06:44|74926847|74927844|2019-09-26 23:58:44|2019-09-27 00:16:13|8059.79000000|8060.10000000|467444.074902|466932.412606|341|657|57.90856003|57.85123865|0.004888|-0.004894|9740.60735006|30671.5425666|208|465|1.20644407|3.79864088
2022-01-17 22:06:44|74927845|74928842|2019-09-27 00:16:13|2019-09-27 00:34:09|8060.09000000|8087.68000000|460685.801075|354728.811181|376|622|57.07817275|43.95370362|0.003865|-0.000830|8709.94882986|27511.7488845|249|420|1.07891467|3.40765596
2022-01-17 22:06:45|74928843|74929840|2019-09-27 00:34:14|2019-09-27 00:47:36|8087.68000000|8037.91000000|530661.689267|229269.243753|544|454|65.78886277|28.4020022|-0.001702|-0.004648|9668.52830198|21161.3534878|399|314|1.19878953|2.62150517
2022-01-17 22:06:45|74929841|74930838|2019-09-27 00:47:39|2019-09-27 00:57:19|8037.91000000|7990.12000000|1394488.69738|586090.240726|605|393|174.27821438|73.26566207|-0.002146|-0.003958|12962.7085534|14214.0240473|307|213|1.61737184|1.76961286
2022-01-17 22:06:45|74930839|74931836|2019-09-27 00:57:19|2019-09-27 01:06:28|7988.83000000|7970.00000000|2087168.88734|980757.757089|476|522|261.98506802|123.18797733|-0.010011|0.008060|8617.27970241|19204.7184393|127|266|1.08174313|2.40938819
2022-01-17 22:06:45|74931837|74932834|2019-09-27 01:06:30|2019-09-27 01:17:20|7970.00000000|7990.00000000|2715036.60887|1391068.334|440|558|340.18291188|174.06303146|-0.000108|0.002553|6360.73047598|23498.8862744|214|332|0.79647808|2.94162769
2022-01-17 22:06:45|74932835|74933832|2019-09-27 01:17:20|2019-09-27 01:27:47|7990.00000000|7950.00000000|770204.064875|462838.745906|580|418|96.7235418|58.15752474|0.004040|-0.008411|11687.0298878|20370.9736668|392|268|1.4679503|2.55818598
2022-01-17 22:06:45|74933833|74934830|2019-09-27 01:27:47|2019-09-27 01:39:23|7949.70000000|7975.63000000|595180.89234|328281.082455|493|505|74.84486254|41.23273296|-0.002380|0.005822|8787.95789917|21372.8231108|331|319|1.10427526|2.68368315
2022-01-17 22:06:45|74934831|74935828|2019-09-27 01:39:23|2019-09-27 01:57:04|7975.64000000|7999.65000000|634271.731958|761321.1061|269|729|79.55031098|95.37395657|-0.001204|0.003755|6180.30037093|31443.4510973|95|457|0.77477561|3.94055083
2022-01-17 22:06:45|74935829|74936826|2019-09-27 01:57:05|2019-09-27 02:13:47|7999.65000000|8007.99000000|538432.810148|606299.694824|285|713|67.19103953|75.68488417|-0.001754|0.002641|6468.65187989|32982.9338209|139|469|0.80755543|4.11720969
2022-01-17 22:06:45|74936827|74937824|2019-09-27 02:13:47|2019-09-27 02:27:16|8007.98000000|7986.25000000|137502.551696|258061.66418|536|462|17.20449787|32.29790349|-0.007942|0.004632|7514.17215557|22550.1414357|437|309|0.94011271|2.82131615
2022-01-17 22:06:45|74937825|74938822|2019-09-27 02:27:16|2019-09-27 02:45:44|7986.25000000|7983.32000000|327011.743335|304725.806156|406|592|40.95496781|38.15785675|-0.007118|0.006806|6799.40510865|27162.6241559|278|393|0.85147951|3.4016293
2022-01-17 22:06:46|74938823|74939820|2019-09-27 02:45:44|2019-09-27 03:09:24|7983.32000000|8010.25000000|307064.515614|549042.287633|245|753|38.40788271|68.6525506|-0.000588|0.002974|9662.91626716|34867.8620111|120|488|1.20834352|4.35943002
2022-01-17 22:06:46|74939821|74940818|2019-09-27 03:09:28|2019-09-27 03:29:48|8010.25000000|8045.99000000|316910.415974|454927.324486|327|671|39.44558535|56.71401887|0.008530|-0.003564|6225.70456284|29683.7767525|228|439|0.77614385|3.70010531
2022-01-17 22:06:46|74940819|74941816|2019-09-27 03:29:48|2019-09-27 03:49:50|8045.99000000|8030.41000000|213415.716618|448864.95873|482|516|26.59407149|55.94882183|0.002194|-0.003610|8711.77265862|24283.526217|373|356|1.08578411|3.02640303
2022-01-17 22:06:46|74941817|74942814|2019-09-27 03:49:50|2019-09-27 04:07:40|8030.40000000|8036.69000000|742632.636883|355799.20923|451|547|92.6175006|44.34307061|0.003613|-0.002797|8317.40077567|25094.6026925|321|373|1.03765504|3.12850795
2022-01-17 22:06:46|74942815|74943812|2019-09-27 04:07:41|2019-09-27 04:24:25|8039.53000000|8001.82000000|919630.374715|332836.306243|512|486|114.80052806|41.51301819|0.000342|-0.004424|8394.03172177|22205.1673923|329|338|1.04803974|2.77165438
2022-01-17 22:06:46|74943813|74944810|2019-09-27 04:24:26|2019-09-27 04:46:30|8001.82000000|7984.31000000|424547.230827|382967.766475|419|579|53.13129088|47.92121515|0.000061|-0.001931|7861.12154027|26819.130361|301|389|0.98336192|3.35560211
2022-01-17 22:06:46|74944811|74945808|2019-09-27 04:46:33|2019-09-27 05:13:32|7984.31000000|7977.83000000|641711.320147|317357.320829|375|623|80.29723294|39.70066814|0.002527|-0.003163|9572.12833052|30233.9218178|202|445|1.19761949|3.78270112
2022-01-17 22:06:46|74945809|74946806|2019-09-27 05:13:34|2019-09-27 05:36:23|7977.83000000|7996.38000000|717473.866342|619896.372649|387|611|89.94991503|77.69376163|0.007321|-0.005380|7658.36354393|24594.0563952|246|382|0.96010236|3.08261268
2022-01-17 22:06:46|74946807|74947804|2019-09-27 05:36:26|2019-09-27 06:01:13|7996.37000000|7988.28000000|635288.627587|275386.938581|382|616|79.58212143|34.50713856|0.004852|-0.005756|9218.82500581|26115.4708119|250|394|1.15480864|3.27157397
2022-01-17 22:06:47|74947805|74948802|2019-09-27 06:01:14|2019-09-27 06:39:34|7988.28000000|8010.10000000|426018.616335|456017.586373|322|676|53.22959817|56.97843177|0.005530|-0.003460|9834.48771906|30293.2190902|195|441|1.22880167|3.78515843
2022-01-17 22:06:47|74948803|74949800|2019-09-27 06:39:34|2019-09-27 07:11:40|8010.10000000|8074.99000000|408723.604045|1131361.04414|218|780|50.81788202|140.72183846|0.013135|-0.005167|5736.26530352|29415.327026|105|451|0.71433353|3.66280364
2022-01-17 22:06:47|74949801|74950798|2019-09-27 07:11:40|2019-09-27 07:46:29|8074.99000000|8063.67000000|642205.353879|1157546.22401|403|595|79.67019216|143.70068748|0.005053|-0.006507|10170.7017362|22314.3867521|240|341|1.26198668|2.76917142
2022-01-17 22:06:47|74950799|74951796|2019-09-27 07:46:34|2019-09-27 08:19:53|8063.67000000|8089.87000000|645446.832459|853018.360856|463|535|79.9103174|105.62995448|0.014022|-0.010776|8643.68207997|19739.9544514|311|317|1.07102328|2.44579793
2022-01-17 22:06:47|74951797|74952794|2019-09-27 08:19:53|2019-09-27 09:00:28|8089.87000000|8067.00000000|1205803.51875|435034.089206|517|481|149.30029527|53.85910225|0.007848|-0.010862|7784.17993916|20106.1910123|339|302|0.96329912|2.48887601
2022-01-17 22:06:47|74952795|74953792|2019-09-27 09:00:28|2019-09-27 09:41:20|8067.00000000|8023.63000000|818518.173572|822209.647487|442|556|101.87555849|102.43133282|0.006733|-0.012076|10353.645665|23977.0559211|311|340|1.28900689|2.98592633
2022-01-17 22:06:48|74953793|74954790|2019-09-27 09:41:20|2019-09-27 10:25:46|8023.63000000|8037.81000000|293556.447231|1332155.02753|301|697|36.50064397|165.73461317|0.007485|-0.005931|8736.89154884|27329.2550762|217|410|1.08653959|3.3994413
2022-01-17 22:06:48|74954791|74955788|2019-09-27 10:25:46|2019-09-27 10:53:42|8037.81000000|8052.44000000|293036.730854|426549.23504|495|503|36.34294793|52.95841126|0.008034|-0.005834|7638.72883758|23186.957907|386|331|0.94767553|2.87689428
2022-01-17 22:06:48|74955789|74956786|2019-09-27 10:53:47|2019-09-27 11:17:29|8052.44000000|7972.59000000|1059627.10399|645981.21766|531|467|132.16780183|80.49196457|0.007137|-0.016736|10377.1900928|20636.5310159|341|295|1.29341502|2.56638947
2022-01-17 22:06:48|74956787|74957784|2019-09-27 11:17:29|2019-09-27 11:31:26|7972.58000000|7975.91000000|1371349.02522|453466.369192|626|372|171.98304997|56.86318811|0.012770|-0.011985|7537.62156724|15093.6996146|416|213|0.94499765|1.89109582
2022-01-17 22:06:49|74957785|74958782|2019-09-27 11:31:26|2019-09-27 11:51:18|7975.90000000|7979.24000000|728012.262436|483360.577358|498|500|91.33698313|60.6490426|0.012556|-0.012066|9778.4602487|21040.3513785|320|311|1.22681978|2.63813086
2022-01-17 22:06:49|74958783|74959780|2019-09-27 11:51:21|2019-09-27 12:09:52|7979.25000000|7957.77000000|1241088.57202|352732.405033|448|550|155.64450717|44.27039706|0.001725|-0.004169|9188.58694887|25790.5232443|199|353|1.15264366|3.23580461
2022-01-17 22:06:49|74959781|74960778|2019-09-27 12:09:54|2019-09-27 12:30:38|7957.76000000|8020.67000000|867997.353245|863750.85529|367|631|108.34221721|107.88725201|0.005923|0.000257|6372.25366238|25426.5185958|223|368|0.79621754|3.17724566
2022-01-17 22:06:49|74960779|74961776|2019-09-27 12:30:42|2019-09-27 12:49:13|8020.67000000|7993.92000000|1019766.9115|747594.822057|461|537|127.33469753|93.38369562|0.002582|-0.005317|7754.17123804|23575.8691615|266|333|0.96810166|2.94362977
2022-01-17 22:06:49|74961777|74962774|2019-09-27 12:49:15|2019-09-27 13:12:00|7993.92000000|8012.68000000|385035.890524|569407.963828|313|685|48.12670386|71.16294946|0.002990|-0.001000|7675.69090811|29604.5751882|174|434|0.95944193|3.70029698
2022-01-17 22:06:49|74962775|74963772|2019-09-27 13:12:00|2019-09-27 13:32:04|8012.51000000|8033.43000000|659231.473986|805650.054954|342|656|82.27035363|100.39596397|0.003042|-0.001151|6842.08888245|28394.460733|182|402|0.8529607|3.5404258
2022-01-17 22:06:49|74963773|74964770|2019-09-27 13:32:04|2019-09-27 13:50:25|8033.43000000|8000.90000000|652866.258855|367895.834662|420|578|81.44644385|45.87110079|0.001422|-0.004190|7325.42201258|27301.3954248|245|392|0.9130511|3.40317814
2022-01-17 22:06:49|74964771|74965768|2019-09-27 13:50:29|2019-09-27 14:07:49|8000.92000000|8011.99000000|701856.993897|621170.952814|383|615|87.77637966|77.64793054|0.001806|-0.000889|9329.22457848|28745.5107952|202|400|1.16638025|3.59282888
2022-01-17 22:06:49|74965769|74966766|2019-09-27 14:07:49|2019-09-27 14:16:31|8011.99000000|8053.66000000|1045372.8339|1414424.24368|418|580|129.54185722|175.38551988|0.010967|-0.006392|11680.0045092|19595.2583602|242|310|1.44724052|2.42930498
2022-01-17 22:06:49|74966767|74967764|2019-09-27 14:16:32|2019-09-27 14:30:50|8053.66000000|8009.31000000|1406080.44472|1005091.00125|372|626|175.78934863|125.62360317|-0.005085|0.000464|10365.8673361|26559.4087007|162|370|1.29495843|3.31676568
2022-01-17 22:06:50|74967765|74968762|2019-09-27 14:30:51|2019-09-27 14:49:19|8009.31000000|7979.09000000|961492.312158|485215.543662|315|683|120.21871343|60.66752181|0.001065|-0.003444|9411.95558826|31735.2261089|111|448|1.17648087|3.96697401
2022-01-17 22:06:50|74968763|74969760|2019-09-27 14:49:19|2019-09-27 15:02:48|7977.98000000|7982.91000000|1234108.70974|869674.685085|362|636|155.12209953|109.24914407|-0.006463|0.006933|7926.61639627|26195.2723381|121|386|0.99566975|3.28933139
2022-01-17 22:06:50|74969761|74970758|2019-09-27 15:02:48|2019-09-27 15:19:25|7982.91000000|7974.67000000|509011.897805|405502.075876|375|623|63.87276157|50.87745706|-0.006832|0.005335|11450.6703368|29829.0701393|212|407|1.4367814|3.74248357
2022-01-17 22:06:50|74970759|74971756|2019-09-27 15:19:27|2019-09-27 15:29:54|7975.77000000|7943.11000000|1252985.0076|623139.8701|471|527|157.74756804|78.43643342|-0.016843|0.012482|11901.8881078|21742.2524358|195|305|1.49819068|2.73698025
2022-01-17 22:06:50|74971757|74972754|2019-09-27 15:29:55|2019-09-27 15:36:47|7943.06000000|7904.84000000|1824162.01305|1093094.92987|564|434|230.97522415|138.50692069|-0.007230|0.002563|12039.3412568|15823.5998871|200|233|1.52360494|2.00014134
2022-01-17 22:06:50|74972755|74973752|2019-09-27 15:36:48|2019-09-27 15:46:49|7903.86000000|7925.39000000|869002.123238|964881.288507|358|640|109.92860588|121.9762377|-0.012793|0.014958|6000.68098987|23424.8895407|125|353|0.7593933|2.96385987
2022-01-17 22:06:50|74973753|74974750|2019-09-27 15:46:49|2019-09-27 16:01:29|7925.40000000|7993.22000000|606545.772418|1200717.26563|252|746|76.08194232|150.60079631|0.012937|-0.004361|5658.93230536|26481.3492338|88|433|0.71112399|3.32850099
2022-01-17 22:06:50|74974751|74975748|2019-09-27 16:01:29|2019-09-27 16:13:02|7991.90000000|8029.48000000|609362.190859|1223857.95579|304|694|76.2708562|153.13704484|0.004301|0.000677|8795.8246598|23987.9253278|158|377|1.09951547|3.00287188
2022-01-17 22:06:50|74975749|74976746|2019-09-27 16:13:03|2019-09-27 16:26:10|8029.48000000|8024.32000000|535565.39723|661788.595105|323|675|66.84236144|82.59813663|-0.012518|0.011873|9148.632008|30564.0027427|186|419|1.14202999|3.81502028
2022-01-17 22:06:50|74976747|74977744|2019-09-27 16:26:12|2019-09-27 16:41:14|8024.48000000|8052.90000000|482761.628693|1204767.30533|218|780|60.113914|149.93827488|-0.007274|0.010649|4945.21206436|30466.7683209|81|465|0.61579803|3.79507794
2022-01-17 22:06:51|74977745|74978742|2019-09-27 16:41:16|2019-09-27 16:57:52|8052.90000000|8021.37000000|722470.23413|463729.5774|287|711|89.96702817|57.79313245|-0.009187|0.006466|7435.82028122|31090.4867001|112|464|0.92669746|3.87422364
2022-01-17 22:06:51|74978743|74979740|2019-09-27 16:57:53|2019-09-27 17:16:04|8021.37000000|8000.88000000|840946.567009|636722.287859|349|649|104.88949154|79.36646765|-0.002553|0.000904|12620.6587923|30687.9188669|203|421|1.5737634|3.82580961
2022-01-17 22:06:51|74979741|74980738|2019-09-27 17:16:04|2019-09-27 17:35:46|8000.88000000|8030.00000000|257783.214081|661687.614829|288|710|32.18048647|82.56023056|-0.001515|0.004534|9949.66306038|30864.9490622|167|440|1.24190544|3.85047472
2022-01-17 22:06:51|74980739|74981736|2019-09-27 17:35:46|2019-09-27 17:52:16|8030.00000000|8036.19000000|435792.692076|959938.81414|255|743|54.18397455|119.34551101|-0.003060|0.003660|7419.19419299|31161.0262513|100|450|0.923201|3.87604636
2022-01-17 22:06:51|74981737|74982734|2019-09-27 17:52:16|2019-09-27 18:09:25|8036.19000000|8040.00000000|659890.106479|474315.48825|285|713|82.17965676|59.06648506|-0.006392|0.006765|8122.65349835|30754.2862369|118|476|1.01121574|3.82869912
2022-01-17 22:06:51|74982735|74983732|2019-09-27 18:09:26|2019-09-27 18:23:07|8040.00000000|8058.14000000|372313.896366|616389.561816|347|651|46.25958928|76.57565149|-0.001119|0.003330|9522.64025358|39851.9543653|243|456|1.18298136|4.94943916
2022-01-17 22:06:51|74983733|74984730|2019-09-27 18:23:09|2019-09-27 18:39:59|8058.14000000|8056.31000000|741316.69963|519069.960728|269|729|91.99898031|64.44733299|-0.003101|0.002989|6585.91895412|39096.3464786|95|483|0.8177984|4.85350981
2022-01-17 22:06:51|74984731|74985728|2019-09-27 18:39:59|2019-09-27 19:00:44|8056.01000000|8036.00000000|411725.292925|504141.89353|276|722|51.22544718|62.74626089|-0.004411|0.002579|7998.22156496|30662.5555102|124|475|0.99520635|3.81586654
2022-01-17 22:06:51|74985729|74986726|2019-09-27 19:00:44|2019-09-27 19:16:58|8035.00000000|8028.27000000|484043.114566|451902.129381|433|565|60.32889276|56.29915496|-0.003968|0.003410|14881.2133368|24821.6662025|262|371|1.85409559|3.09254284
2022-01-17 22:06:51|74986727|74987724|2019-09-27 19:16:58|2019-09-27 19:36:19|8028.28000000|8026.94000000|319778.923827|498502.64107|362|636|39.8408594|62.09501847|-0.005628|0.005518|11974.8387138|27731.6491393|176|425|1.49191759|3.45510341
2022-01-17 22:06:52|74987725|74988722|2019-09-27 19:36:20|2019-09-27 19:53:20|8026.92000000|8025.91000000|770973.892587|965245.23369|334|664|95.88513786|119.906583|-0.007552|0.007471|8091.68522682|26260.7555373|122|410|1.00568077|3.26358381
2022-01-17 22:06:52|74988723|74989720|2019-09-27 19:53:20|2019-09-27 20:08:39|8025.91000000|8011.46000000|1297196.82287|783049.935553|365|633|161.98651389|97.73395162|0.000743|-0.002353|9397.31013229|26192.448928|139|436|1.17283916|3.26769824
2022-01-17 22:06:52|74989721|74990718|2019-09-27 20:08:43|2019-09-27 20:24:17|8011.47000000|8057.50000000|153015.314942|1148092.04198|339|659|19.08442785|142.99483855|0.002186|0.001233|12809.6948851|31004.6464565|250|451|1.59802461|3.86583098
2022-01-17 22:06:52|74990719|74991716|2019-09-27 20:24:17|2019-09-27 20:37:17|8057.86000000|8060.02000000|343561.319626|2300669.8139|209|789|42.54318662|284.88789617|0.002313|-0.002032|5796.34591118|32615.4078041|82|453|0.71896352|4.04273627
2022-01-17 22:06:52|74991717|74992714|2019-09-27 20:37:19|2019-09-27 20:56:30|8060.02000000|8071.40000000|208830.097173|1119218.28465|209|789|25.91937601|138.84193726|-0.001764|0.002924|6373.22366781|37828.5375946|92|495|0.79129987|4.69563278
2022-01-17 22:06:52|74992715|74993712|2019-09-27 20:56:30|2019-09-27 21:10:27|8071.53000000|8108.98000000|386757.282035|1716705.55243|205|793|47.94662396|212.41739007|0.002433|0.002352|4537.2241465|37232.7812171|82|469|0.5625247|4.61350604
2022-01-17 22:06:52|74993713|74994710|2019-09-27 21:10:27|2019-09-27 21:19:38|8109.00000000|8130.40000000|822688.306077|1311655.98575|348|650|101.61645653|161.84673491|0.003783|-0.002628|8937.95919078|24048.2505669|225|342|1.10308915|2.96628662
2022-01-17 22:06:52|74994711|74995708|2019-09-27 21:19:38|2019-09-27 21:25:34|8130.40000000|8189.00000000|737688.675343|1424308.84569|246|752|90.55567575|174.69560815|-0.009022|0.016943|8816.30234613|26078.2995856|86|356|1.08101096|3.19805602
2022-01-17 22:06:52|74995709|74996706|2019-09-27 21:25:34|2019-09-27 21:35:30|8189.01000000|8168.27000000|1043820.05212|795881.376062|355|643|127.7536353|97.47043602|-0.013734|0.011391|5636.47207198|24476.5853901|98|346|0.69021797|2.99746057
2022-01-17 22:06:52|74996707|74997704|2019-09-27 21:35:30|2019-09-27 21:41:52|8168.59000000|8235.35000000|208218.281695|2264476.03553|148|850|25.40373818|275.94581001|-0.004392|0.015547|3427.03104319|24198.4138821|49|364|0.41811095|2.94997825
2022-01-17 22:06:53|74997705|74998702|2019-09-27 21:41:52|2019-09-27 21:47:02|8232.03000000|8253.03000000|984267.084242|1730159.21557|294|704|119.07548567|209.28931015|-0.013702|0.016618|6969.6693372|23786.1475896|93|305|0.84359236|2.87819195
2022-01-17 22:06:53|74998703|74999700|2019-09-27 21:47:02|2019-09-27 21:55:51|8258.65000000|8231.51000000|1098177.05111|1062712.00133|364|634|133.56381236|129.15888057|-0.013506|0.010845|11821.6227333|21705.6682458|117|299|1.43749061|2.63814209
2022-01-17 22:06:53|74999701|75000698|2019-09-27 21:55:51|2019-09-27 22:09:33|8231.52000000|8230.40000000|1677734.73983|1094864.63973|314|684|203.61866821|132.87840232|-0.001482|0.001406|7323.91380012|28556.0135742|95|379|0.88897142|3.4657991
2022-01-17 22:06:53|75000699|75001696|2019-09-27 22:09:36|2019-09-27 22:19:17|8230.41000000|8227.47000000|1552518.40351|1058872.16945|434|564|188.80406646|128.80458733|0.000227|-0.000495|11638.7975472|21147.3281279|212|313|1.41565131|2.57158324
2022-01-17 22:06:53|75001697|75002694|2019-09-27 22:19:18|2019-09-27 22:29:33|8227.47000000|8251.01000000|471631.475715|2274541.19091|251|747|57.28561161|276.31027169|0.001416|0.000890|7617.53593779|24275.5633488|146|396|0.92619691|2.95083001
2022-01-17 22:06:53|75002695|75003692|2019-09-27 22:29:33|2019-09-27 22:44:57|8254.97000000|8221.00000000|1079498.7857|1001834.97888|265|733|131.15641027|121.72007272|-0.000229|-0.003235|7281.51485977|28517.5427522|96|442|0.88461514|3.46445259
2022-01-17 22:06:54|75003693|75004690|2019-09-27 22:44:57|2019-09-27 22:59:25|8220.99000000|8210.00000000|1103789.29027|1418779.32539|317|681|134.34613363|172.58027081|-0.000872|-0.000117|7130.6398794|25797.5994879|95|384|0.86750168|3.13904027
2022-01-17 22:06:54|75004691|75005688|2019-09-27 22:59:25|2019-09-27 23:12:16|8210.01000000|8171.32000000|1417050.22831|1441945.47729|402|596|173.28774385|176.37983079|0.002933|-0.007366|6833.73266162|18754.1043106|140|282|0.83554461|2.29401795
2022-01-17 22:06:54|75005689|75006686|2019-09-27 23:12:16|2019-09-27 23:31:48|8171.31000000|8170.09000000|726886.400767|487953.798578|328|670|88.93128837|59.69316491|0.001433|-0.001534|8775.666839|28705.6904424|177|430|1.07350822|3.51144554
2022-01-17 22:06:54|75006687|75007684|2019-09-27 23:31:51|2019-09-27 23:50:06|8170.09000000|8196.55000000|415072.219256|618645.013956|281|717|50.67035356|75.5402161|0.003871|-0.000860|7218.97375733|27802.3435948|158|432|0.88147739|3.39454205
2022-01-17 22:06:54|75007685|75008682|2019-09-27 23:50:09|2019-09-28 00:09:34|8196.55000000|8221.02000000|198827.408138|692570.892452|201|797|24.23983814|84.31414941|0.003475|-0.000705|7291.00653828|29480.1668725|103|465|0.88894307|3.59400492
2022-01-17 22:06:55|75008683|75009680|2019-09-28 00:09:36|2019-09-28 00:24:24|8221.02000000|8193.23000000|521693.153066|336874.272248|430|568|63.64361134|41.11360047|0.000290|-0.003568|11668.6694789|23369.8985311|237|338|1.42362687|2.85149692
2022-01-17 22:06:55|75009681|75010678|2019-09-28 00:24:35|2019-09-28 00:46:09|8193.23000000|8210.05000000|149436.358937|582483.073797|219|779|18.21174818|70.98989054|0.000480|0.001036|8758.14517295|33109.6760328|123|503|1.06739197|4.03468201
2022-01-17 22:06:55|75010679|75011676|2019-09-28 00:46:10|2019-09-28 01:07:37|8210.58000000|8205.18000000|221045.976819|430673.012686|223|775|26.94081159|52.4599514|-0.000065|-0.000522|6076.99936388|32625.9006009|93|495|0.74052894|3.97444841
2022-01-17 22:06:55|75011677|75012674|2019-09-28 01:07:37|2019-09-28 01:25:23|8205.18000000|8189.73000000|217205.962792|320297.533612|375|623|26.49016624|39.05320241|-0.001342|-0.000403|13290.8731718|27685.0102544|266|411|1.62050201|3.37582367
2022-01-17 22:06:55|75012675|75013672|2019-09-28 01:25:23|2019-09-28 01:52:22|8190.64000000|8185.01000000|390153.725991|373838.856882|216|782|47.61716471|45.63102613|-0.000814|0.000237|7379.92989051|35209.2146858|110|531|0.90066842|4.2970042
2022-01-17 22:06:55|75013673|75014670|2019-09-28 01:52:22|2019-09-28 02:08:46|8185.00000000|8150.80000000|1318362.71047|385126.252339|387|611|161.48632786|47.12009475|-0.000355|-0.003526|7855.59497961|24129.9639067|120|382|0.96154593|2.95092972
2022-01-17 22:06:55|75014671|75015668|2019-09-28 02:08:49|2019-09-28 02:27:39|8150.80000000|8157.29000000|193408.231236|314847.561961|334|664|23.73320812|38.62384595|0.001311|-0.000502|11437.8168991|30046.2940615|246|464|1.40249551|3.68512106
2022-01-17 22:06:55|75015669|75016666|2019-09-28 02:27:39|2019-09-28 02:52:10|8157.29000000|8174.51000000|222573.518424|508570.885971|234|764|27.23469572|62.26091055|0.000138|0.001317|7359.67550937|30926.5484219|131|480|0.90087606|3.78674916
2022-01-17 22:06:55|75016667|75017664|2019-09-28 02:52:10|2019-09-28 03:16:53|8175.46000000|8189.09000000|193961.223537|320131.203699|285|713|23.68365836|39.10465811|-0.000591|0.001993|10785.8900833|29627.3523382|185|461|1.3174632|3.61916236
2022-01-17 22:06:56|75017665|75018662|2019-09-28 03:16:54|2019-09-28 03:40:52|8189.08000000|8176.78000000|162298.534109|232261.947775|320|678|19.84317875|28.4039103|-0.001556|0.000270|9154.98311372|26789.5448897|216|430|1.11912391|3.27584913
2022-01-17 22:06:56|75018663|75019660|2019-09-28 03:40:56|2019-09-28 04:09:31|8176.77000000|8180.21000000|188567.135135|484223.140489|195|803|23.05928784|59.24790682|0.001041|-0.000736|6780.00012581|33534.7194147|100|513|0.82922972|4.10191068
2022-01-17 22:06:56|75019661|75020658|2019-09-28 04:09:31|2019-09-28 04:36:24|8180.22000000|8190.00000000|332488.77873|334251.004782|340|658|40.60845224|40.82693417|0.001811|-0.000498|12656.1690674|29392.4239523|242|430|1.5458651|3.58980569
2022-01-17 22:06:56|75020659|75021656|2019-09-28 04:36:26|2019-09-28 05:10:30|8189.99000000|8175.06000000|493875.98148|674683.518435|249|749|60.32212002|82.39608118|-0.000428|-0.001132|9310.91238187|32508.7235446|121|495|1.13731924|3.96986962
2022-01-17 22:06:56|75021657|75022654|2019-09-28 05:10:30|2019-09-28 05:41:13|8176.06000000|8179.10000000|280781.471484|622938.394227|249|749|34.37176965|76.26817083|0.000935|-0.000563|9608.06903655|31817.8316557|164|436|1.17651583|3.8962721
2022-01-17 22:06:56|75022655|75023652|2019-09-28 05:41:16|2019-09-28 06:19:13|8179.09000000|8167.66000000|143878.700024|247103.736368|345|653|17.59723583|30.23219315|-0.000123|-0.000929|11357.2831951|32556.5173501|262|464|1.3891308|3.98348348
2022-01-17 22:06:56|75023653|75024650|2019-09-28 06:19:16|2019-09-28 06:59:11|8167.65000000|8165.47000000|251438.613476|589879.753855|347|651|30.78363641|72.27669895|0.002780|-0.003152|11329.4799971|25540.5730075|238|396|1.38742638|3.12774968
2022-01-17 22:06:56|75024651|75025648|2019-09-28 06:59:11|2019-09-28 07:33:49|8165.46000000|8217.23000000|547491.690063|797937.280182|308|690|66.65105408|97.2551741|0.014694|-0.006344|9048.59710081|18642.7714626|200|340|1.10218983|2.27400285
2022-01-17 22:06:56|75025649|75026646|2019-09-28 07:33:49|2019-09-28 08:16:13|8217.21000000|8211.67000000|586324.185635|532059.577729|371|627|71.37433552|64.78765519|0.009216|-0.009848|10388.2496198|20921.1605643|233|343|1.26439747|2.54774533
2022-01-17 22:06:56|75026647|75027644|2019-09-28 08:16:18|2019-09-28 09:08:35|8211.66000000|8191.71000000|473641.731966|444406.38496|383|615|57.71734459|54.15740151|0.001167|-0.003438|10539.0427303|20590.1457697|254|339|1.28384644|2.50888677
2022-01-17 22:06:57|75027645|75028642|2019-09-28 09:08:35|2019-09-28 09:59:50|8191.72000000|8233.19000000|267324.877721|504744.447254|333|665|32.5519836|61.46547152|0.007650|-0.002108|10641.4694087|23193.7512635|238|377|1.29614536|2.82448217
2022-01-17 22:06:57|75028643|75029640|2019-09-28 09:59:50|2019-09-28 10:30:57|8233.19000000|8194.05000000|690416.910044|637989.909396|464|534|84.0929006|77.57220119|0.003207|-0.009096|12490.2979016|18877.2350968|292|305|1.52338136|2.30120635
2022-01-17 22:06:57|75029641|75030638|2019-09-28 10:30:57|2019-09-28 11:26:14|8194.06000000|8178.01000000|400078.760656|870871.1616|298|700|48.84922525|106.37396226|0.002951|-0.005596|9644.08756032|26817.4502318|180|408|1.17824586|3.27638889
2022-01-17 22:06:57|75030639|75031636|2019-09-28 11:26:19|2019-09-28 11:52:00|8178.01000000|8162.91000000|973884.533915|527289.535762|474|524|119.47902829|64.67562448|0.007511|-0.009662|11898.128711|18508.7052309|270|279|1.45831519|2.26771046
2022-01-17 22:06:57|75031637|75032634|2019-09-28 11:52:05|2019-09-28 12:13:45|8162.91000000|8137.50000000|894451.252497|472939.287346|451|547|110.0237511|58.15461259|0.007427|-0.010843|12104.4536485|19278.3128966|218|288|1.48827005|2.36840683
2022-01-17 22:06:57|75032635|75033632|2019-09-28 12:13:45|2019-09-28 12:33:35|8137.50000000|8082.01000000|1082919.46192|624523.226052|471|527|133.70628646|77.12297874|0.004193|-0.011577|14219.3873633|21250.7949032|289|297|1.7533503|2.61885323
2022-01-17 22:06:57|75033633|75034630|2019-09-28 12:33:37|2019-09-28 13:00:10|8082.01000000|8097.98000000|862942.670414|1487304.20984|287|711|106.78171535|183.95935674|0.006670|-0.004902|8147.07865008|27255.7885589|145|406|1.00686014|3.36578475
2022-01-17 22:06:57|75034631|75035628|2019-09-28 13:00:12|2019-09-28 13:21:02|8097.97000000|8106.38000000|2352089.19615|555740.847256|363|635|291.22610232|68.70037128|0.006645|-0.005692|9184.78391496|24990.0277403|192|380|1.13485935|3.08826811
2022-01-17 22:06:57|75035629|75036626|2019-09-28 13:21:08|2019-09-28 13:45:17|8106.38000000|8090.01000000|434943.315541|379224.14423|311|687|53.76566183|46.8295446|0.001931|-0.003572|9064.37641511|27760.6911133|205|437|1.11969498|3.42863449
2022-01-17 22:06:57|75036627|75037624|2019-09-28 13:45:17|2019-09-28 14:10:03|8090.01000000|8121.39000000|838007.444287|841916.832573|202|796|103.3431906|103.76730124|0.006491|-0.002347|6631.15625705|29000.4714647|86|468|0.81792045|3.57602977
2022-01-17 22:06:58|75037625|75038622|2019-09-28 14:10:03|2019-09-28 14:30:57|8120.39000000|8116.98000000|415008.167097|404492.898175|317|681|51.14887817|49.87817314|0.001610|-0.002043|11233.3925603|27365.8263919|238|431|1.38509623|3.37463383
2022-01-17 22:06:58|75038623|75039620|2019-09-28 14:30:58|2019-09-28 14:50:45|8116.98000000|8095.61000000|403629.910751|367862.456305|313|685|49.8267639|45.39801631|-0.001223|-0.001135|8349.08236873|29444.2861326|137|438|1.03058039|3.63486532
2022-01-17 22:06:58|75039621|75040618|2019-09-28 14:50:45|2019-09-28 15:06:04|8095.61000000|8047.03000000|1765597.00787|582261.305748|397|601|218.74919884|72.07001897|0.001889|-0.006509|14806.5995191|25226.7028455|200|373|1.83370543|3.12220143
2022-01-17 22:06:58|75040619|75041616|2019-09-28 15:06:04|2019-09-28 15:18:52|8046.98000000|8054.10000000|765483.036428|853873.59596|366|632|95.1623269|106.14420768|0.007230|-0.006223|9487.1792506|24616.4310026|200|374|1.18003276|3.05846016
2022-01-17 22:06:58|75041617|75042614|2019-09-28 15:18:53|2019-09-28 15:34:31|8054.10000000|8062.43000000|174029.967653|424145.279626|310|688|21.59982686|52.63278536|0.002824|-0.001891|9748.3791817|28194.7822648|206|434|1.20977914|3.49858466
2022-01-17 22:06:58|75042615|75043612|2019-09-28 15:34:33|2019-09-28 15:50:49|8062.42000000|8091.48000000|334648.574842|396317.359538|248|750|41.52918899|49.13156034|0.004632|-0.001826|8211.01779076|33882.0250745|121|521|1.01917985|4.20330769
2022-01-17 22:06:58|75043613|75044610|2019-09-28 15:50:49|2019-09-28 16:07:24|8091.48000000|8109.83000000|249975.06501|698936.451059|207|791|30.90559598|86.32311886|0.007879|-0.005948|7050.02952049|29877.6556842|91|486|0.87236783|3.69584046
2022-01-17 22:06:58|75044611|75045608|2019-09-28 16:07:24|2019-09-28 16:23:31|8109.83000000|8133.29000000|301467.777337|462300.274871|347|651|37.13542377|56.95480513|0.006733|-0.004617|11533.060926|24383.5769734|243|406|1.42067942|3.00414145
2022-01-17 22:06:58|75045609|75046606|2019-09-28 16:23:32|2019-09-28 16:42:41|8134.32000000|8107.18000000|258803.893847|817235.64823|258|740|31.89607632|100.61515249|0.000287|-0.003378|8716.83947479|28220.7348006|160|447|1.07359137|3.47537898
2022-01-17 22:06:58|75046607|75047604|2019-09-28 16:42:42|2019-09-28 17:08:04|8107.17000000|8116.90000000|439794.441925|459522.452941|234|764|54.22109312|56.63669983|0.002104|-0.001040|7195.04454804|30766.958683|108|483|0.88705306|3.79220864
2022-01-17 22:06:59|75047605|75048602|2019-09-28 17:08:09|2019-09-28 17:30:42|8116.90000000|8139.00000000|229633.627609|857471.431868|247|751|28.2336903|105.39276424|0.001929|0.000634|8233.23206047|29533.6581139|163|480|1.01249836|3.63317112
2022-01-17 22:06:59|75048603|75049600|2019-09-28 17:30:42|2019-09-28 17:48:07|8139.00000000|8126.99000000|480543.475888|260134.494982|394|604|59.16005994|32.02622211|0.000739|-0.002038|12216.3828021|29520.527254|243|431|1.50358708|3.63325167
2022-01-17 22:06:59|75049601|75050598|2019-09-28 17:48:08|2019-09-28 18:06:25|8126.99000000|8170.00000000|602091.098148|869180.210326|252|746|73.85718411|106.5822749|0.005595|-0.001871|9783.07430319|25702.0217288|123|426|1.20069978|3.15532331
2022-01-17 22:06:59|75050599|75051596|2019-09-28 18:06:25|2019-09-28 18:23:05|8171.00000000|8155.68000000|726936.845216|447808.462904|360|638|89.04109264|54.81045804|0.003678|-0.005614|12674.2052119|26340.2825176|245|408|1.55171938|3.22551675
2022-01-17 22:06:59|75051597|75052594|2019-09-28 18:23:05|2019-09-28 18:43:21|8155.68000000|8147.41000000|413606.906389|302666.939231|269|729|50.67018442|37.08730437|-0.000227|-0.000513|9108.51138746|32874.7273686|143|504|1.11619451|4.02886218
2022-01-17 22:06:59|75052595|75053592|2019-09-28 18:43:22|2019-09-28 19:06:42|8147.40000000|8141.94000000|193735.613131|263541.341663|226|772|23.78063366|32.35229077|-0.000638|0.000141|9577.87200358|35035.6046496|121|543|1.17580631|4.30105757
2022-01-17 22:07:00|75053593|75054590|2019-09-28 19:06:43|2019-09-28 19:25:40|8141.94000000|8119.19000000|262368.124118|205511.022609|314|684|32.25129774|25.25745028|-0.000319|-0.001850|9243.47949166|32708.7443581|182|503|1.13606946|4.01919488
2022-01-17 22:07:00|75054591|75055588|2019-09-28 19:25:40|2019-09-28 19:42:38|8119.18000000|8133.90000000|338213.071884|614343.43806|309|689|41.65956655|75.57976671|0.003110|-0.001247|9295.2695289|27141.8535818|204|436|1.14436771|3.33972693
2022-01-17 22:07:00|75055589|75056586|2019-09-28 19:42:38|2019-09-28 20:09:01|8134.00000000|8155.02000000|178002.638327|418218.020075|208|790|21.8374394|51.31130349|0.001550|0.000603|8298.23531685|33595.4626352|102|556|1.01844087|4.12327068
2022-01-17 22:07:00|75056587|75057584|2019-09-28 20:09:02|2019-09-28 20:31:54|8155.02000000|8139.90000000|239877.261843|206311.134767|367|631|29.45051682|25.32676719|0.000518|-0.002341|11366.3957254|29764.0402634|269|454|1.39560052|3.65348394
2022-01-17 22:07:01|75057585|75058582|2019-09-28 20:31:54|2019-09-28 20:53:09|8140.00000000|8184.54000000|216680.368365|551079.490979|189|809|26.54334295|67.50988655|0.007844|-0.001784|7551.80372827|29028.8334696|121|495|0.92565258|3.5596572
2022-01-17 22:07:01|75058583|75059580|2019-09-28 20:53:09|2019-09-28 21:15:04|8185.00000000|8156.77000000|315984.63253|257498.179965|297|701|38.66354771|31.54767915|-0.000669|-0.002184|8974.06059042|30999.6221946|172|488|1.09884033|3.79655907
2022-01-17 22:07:01|75059581|75060578|2019-09-28 21:15:06|2019-09-28 21:36:37|8156.77000000|8160.51000000|266010.073712|434966.097411|337|661|32.56971203|53.2589501|0.000767|-0.000329|10961.8938874|28874.9688872|240|424|1.34245759|3.53594126
2022-01-17 22:07:01|75060579|75061576|2019-09-28 21:36:37|2019-09-28 22:00:13|8160.51000000|8139.28000000|859652.970415|318377.481155|325|673|105.43193166|39.0330323|-0.001316|-0.000800|8150.86024971|30437.0476271|132|460|0.99933986|3.73078308
2022-01-17 22:07:01|75061577|75062574|2019-09-28 22:00:13|2019-09-28 22:17:40|8137.55000000|8086.72000000|911173.368934|368239.795536|447|551|112.40444327|45.36026211|0.000630|-0.005932|12610.7551577|22426.7109822|277|389|1.55438173|2.76212066
2022-01-17 22:07:01|75062575|75063572|2019-09-28 22:17:42|2019-09-28 22:34:34|8086.72000000|8103.85000000|262882.542803|371549.622274|319|679|32.47413825|45.90352098|0.008627|-0.006133|8453.54908896|25187.285306|233|446|1.04423255|3.11130038
2022-01-17 22:07:01|75063573|75064570|2019-09-28 22:34:40|2019-09-28 22:44:09|8103.85000000|8259.52000000|375929.355918|1987612.69484|155|843|46.11898379|242.96846175|0.023446|0.000584|3453.53076955|20258.4631893|58|436|0.42347363|2.48178578
2022-01-17 22:07:01|75064571|75065568|2019-09-28 22:44:09|2019-09-28 22:46:29|8260.00000000|8299.55000000|2004473.02504|1984507.9467|395|603|241.30781255|238.70783776|-0.027451|0.033584|4290.64069452|9158.26503455|95|211|0.51650131|1.10155181
2022-01-17 22:07:01|75065569|75066566|2019-09-28 22:46:29|2019-09-28 22:49:58|8302.11000000|8226.65000000|2197452.51748|1639947.67426|453|545|267.41600917|200.51097764|-0.018138|0.008668|3692.80806343|9038.6898128|126|165|0.45138274|1.09944958
2022-01-17 22:07:01|75066567|75067564|2019-09-28 22:49:58|2019-09-28 22:55:44|8226.55000000|8183.36000000|1494767.95228|1667299.50265|336|662|182.34922882|203.58509724|-0.017175|0.010165|4497.62810187|14115.4125138|112|241|0.54931235|1.72405954
2022-01-17 22:07:02|75067565|75068562|2019-09-28 22:55:44|2019-09-28 23:10:53|8183.36000000|8148.79000000|962773.02926|626806.972799|369|629|118.0392852|76.86607939|-0.003181|-0.000714|8668.11333629|25953.4237556|173|399|1.06274324|3.17962538
2022-01-17 22:07:02|75068563|75069560|2019-09-28 23:10:56|2019-09-28 23:31:30|8148.79000000|8189.94000000|157292.103012|510384.705001|326|672|19.27550078|62.47061335|0.002368|0.002624|12944.5992408|32640.9783449|255|477|1.58510405|3.99435115
2022-01-17 22:07:02|75069561|75070558|2019-09-28 23:31:34|2019-09-28 23:51:35|8189.76000000|8201.01000000|573815.440454|1210552.27018|270|728|69.92122769|147.39280269|-0.011096|0.012319|6070.37859122|29097.9875726|107|438|0.74026362|3.5464386
2022-01-17 22:07:02|75070559|75071556|2019-09-28 23:51:36|2019-09-29 00:13:03|8201.00000000|8221.35000000|421770.251611|1254683.69701|270|728|51.27053733|152.50885342|-0.007329|0.009490|6876.5547924|26037.2419593|156|428|0.8361787|3.16524139
2022-01-17 22:07:02|75071557|75072554|2019-09-29 00:13:04|2019-09-29 00:34:01|8221.35000000|8182.09000000|886235.547068|473461.178641|435|563|108.09808495|57.73263922|-0.001747|-0.001875|12644.2149437|26244.0156441|264|412|1.54205376|3.20124443
2022-01-17 22:07:02|75072555|75073552|2019-09-29 00:34:01|2019-09-29 01:03:59|8181.96000000|8210.09000000|283472.933955|271652.348446|261|737|34.58442961|33.15096749|-0.004492|0.007023|7478.52159194|37336.0631382|123|540|0.91231333|4.55468665
2022-01-17 22:07:02|75073553|75074550|2019-09-29 01:03:59|2019-09-29 01:31:36|8210.09000000|8193.22000000|165882.032608|179811.038814|389|609|20.2299267|21.92719329|-0.001968|0.000272|13668.4986431|29059.4223015|284|444|1.66721524|3.54431925
2022-01-17 22:07:02|75074551|75075548|2019-09-29 01:31:37|2019-09-29 02:01:40|8193.22000000|8182.31000000|538516.16176|247557.284365|311|687|65.7946886|30.24935663|-0.004179|0.003267|10382.199813|35165.7925334|138|537|1.26866275|4.29698025
2022-01-17 22:07:02|75075549|75076546|2019-09-29 02:01:45|2019-09-29 02:26:03|8182.19000000|8183.35000000|212779.120339|196949.48657|406|592|26.02516112|24.08170299|-0.002067|0.002200|14660.4003121|27579.6767746|312|440|1.79278117|3.37241346
2022-01-17 22:07:02|75076547|75077544|2019-09-29 02:26:04|2019-09-29 02:59:49|8183.35000000|8160.00000000|661911.411757|388076.164387|260|738|81.04738956|47.49632601|-0.003484|0.001287|7862.18793246|32092.0963518|108|527|0.96181231|3.92601839
2022-01-17 22:07:03|75077545|75078542|2019-09-29 02:59:54|2019-09-29 03:31:57|8160.00000000|8164.09000000|231801.030836|320351.993003|355|643|28.41353404|39.25173182|0.001064|-0.000686|11531.2843649|29145.7284533|240|496|1.41261576|3.57034456
2022-01-17 22:07:03|75078543|75079540|2019-09-29 03:31:59|2019-09-29 04:02:44|8164.09000000|8141.45000000|482817.064903|365743.251408|377|621|59.21516512|44.87015834|-0.000135|-0.002033|11915.7474281|31754.7140225|241|475|1.4611405|3.89400948
2022-01-17 22:07:03|75079541|75080538|2019-09-29 04:02:49|2019-09-29 04:42:12|8141.45000000|8132.79000000|300475.02639|316918.529446|346|652|36.89163842|38.90155071|0.000562|-0.001468|12209.2033058|32621.6616361|255|507|1.49884591|4.00392848
2022-01-17 22:07:03|75080539|75081536|2019-09-29 04:42:14|2019-09-29 05:17:57|8132.78000000|8144.94000000|608189.251121|569347.84564|372|626|74.84394416|69.95376804|0.002423|-0.001072|12100.4016071|30810.4948488|246|474|1.48760789|3.78931593
2022-01-17 22:07:03|75081537|75082534|2019-09-29 05:17:57|2019-09-29 06:02:19|8144.92000000|8127.32000000|663800.223831|381689.597506|297|701|81.5905132|46.89506169|-0.002638|0.000889|9117.49725374|30961.3889592|144|506|1.11993837|3.80351275
2022-01-17 22:07:03|75082535|75083532|2019-09-29 06:02:20|2019-09-29 06:41:16|8127.32000000|8119.98000000|1901764.41465|697807.035425|463|535|234.36501692|86.02184541|0.002853|-0.003626|11753.4594557|23725.7062109|234|379|1.44792605|2.92055606
2022-01-17 22:07:03|75083533|75084530|2019-09-29 06:41:22|2019-09-29 07:17:59|8119.99000000|8092.12000000|660239.468577|290332.584602|513|485|81.55644184|35.83294907|-0.001755|-0.000657|15242.0271213|19265.663033|363|321|1.88099222|2.3772844
2022-01-17 22:07:03|75084531|75085528|2019-09-29 07:17:59|2019-09-29 08:01:37|8092.11000000|8110.86000000|738111.304606|494434.023791|517|481|91.40564428|61.1177466|0.007693|-0.005833|16151.9176854|23211.2254825|325|320|1.99778694|2.86744967
2022-01-17 22:07:03|75085529|75086526|2019-09-29 08:01:41|2019-09-29 09:06:46|8110.86000000|8089.36000000|736994.084178|271582.619615|438|560|90.91463661|33.45465366|0.002681|-0.004863|13540.3761797|26239.9498164|291|401|1.66792194|3.23246502
2022-01-17 22:07:04|75086527|75087524|2019-09-29 09:06:46|2019-09-29 10:25:08|8089.39000000|8106.11000000|547575.689905|383359.962731|376|622|67.5462018|47.29312602|0.007925|-0.006160|10834.2352778|23792.6103314|210|381|1.33703089|2.93522421
2022-01-17 22:07:04|75087525|75088522|2019-09-29 10:25:08|2019-09-29 11:19:58|8106.11000000|8109.02000000|657021.669008|416576.186656|481|517|81.34897336|51.52928144|0.013974|-0.013633|14320.2441627|20662.9530096|272|351|1.77031742|2.5540941
2022-01-17 22:07:04|75088523|75089520|2019-09-29 11:20:00|2019-09-29 12:11:07|8111.17000000|8094.51000000|538565.658707|633402.264213|407|591|66.57582542|78.32996078|0.007152|-0.008843|11228.3905548|24847.6071414|237|395|1.3881222|3.07194428
2022-01-17 22:07:04|75089521|75090518|2019-09-29 12:11:10|2019-09-29 12:32:10|8094.51000000|8043.18000000|1349376.73347|357746.170792|624|374|167.44532688|44.37726452|0.005784|-0.012137|14692.6085742|14657.4598517|328|233|1.8209731|1.81714108
2022-01-17 22:07:04|75090519|75091516|2019-09-29 12:32:15|2019-09-29 12:38:17|8043.17000000|7946.00000000|2439406.69282|562725.849794|766|232|304.77391462|70.46800642|0.010021|-0.027429|17741.4982517|6402.73973103|290|118|2.21862966|0.79781353
2022-01-17 22:07:04|75091517|75092514|2019-09-29 12:38:17|2019-09-29 12:49:44|7945.01000000|7987.47000000|1007171.60445|1168335.52544|398|600|126.42740895|146.7063919|0.005109|-0.000680|8678.60152521|18925.0006366|195|314|1.09046788|2.37367836
2022-01-17 22:07:04|75092515|75093512|2019-09-29 12:49:46|2019-09-29 13:13:43|7985.75000000|7986.35000000|636707.907258|608601.605651|353|645|79.76518598|76.16569856|-0.006660|0.006722|7680.38399224|27164.267371|151|416|0.96150866|3.40077006
2022-01-17 22:07:04|75093513|75094510|2019-09-29 13:13:44|2019-09-29 13:39:25|7986.01000000|8014.01000000|437717.717018|603943.888392|418|580|54.59149587|75.31729905|0.001620|0.001191|12637.2975736|24134.4998954|272|357|1.57556028|3.01220675
2022-01-17 22:07:04|75094511|75095508|2019-09-29 13:39:26|2019-09-29 14:09:11|8014.01000000|7999.66000000|569830.255148|534642.160935|319|679|71.21583097|66.81988184|-0.003630|0.002380|7976.43971071|29110.9764318|120|427|0.99672351|3.63682852
2022-01-17 22:07:04|75095509|75096506|2019-09-29 14:09:13|2019-09-29 14:31:09|8001.19000000|8031.09000000|558532.334662|438933.919335|415|583|69.68099482|54.76992838|0.003663|-0.000656|13563.9556888|24744.4317275|287|367|1.69242104|3.08735968
2022-01-17 22:07:05|75096507|75097504|2019-09-29 14:31:13|2019-09-29 14:57:43|8031.08000000|7991.32000000|569658.685018|349973.857108|324|674|71.09865684|43.7107891|-0.002804|-0.000734|8901.88269852|30296.9159853|138|477|1.11152469|3.78371454
2022-01-17 22:07:05|75097505|75098502|2019-09-29 14:57:44|2019-09-29 15:12:35|7991.32000000|7961.66000000|913735.789185|367060.672792|487|511|114.57404655|45.9958965|-0.001301|-0.001923|10889.7141327|21715.6920832|236|337|1.36542808|2.7206343
2022-01-17 22:07:05|75098503|75099500|2019-09-29 15:12:36|2019-09-29 15:28:11|7961.66000000|7963.26000000|442756.848145|224816.753578|381|617|55.61852696|28.23695082|-0.004647|0.004829|10670.2291779|29300.7023987|212|423|1.34061921|3.67982033
2022-01-17 22:07:05|75099501|75100498|2019-09-29 15:28:13|2019-09-29 15:39:09|7963.26000000|7967.78000000|1357004.77907|781020.350689|450|548|171.02471428|98.37054576|-0.003940|0.004398|9824.44058102|21669.1075491|166|321|1.23694553|2.72666094
2022-01-17 22:07:05|75100499|75101496|2019-09-29 15:39:17|2019-09-29 15:57:51|7969.35000000|7970.35000000|634560.652884|543313.150051|282|716|79.66614114|68.20807048|-0.014590|0.014796|8802.76416571|33577.6306848|131|481|1.10534446|4.21504789
2022-01-17 22:07:05|75101497|75102494|2019-09-29 15:57:52|2019-09-29 16:14:51|7970.36000000|8002.78000000|469165.352363|473512.357993|299|699|58.98013724|59.48865534|-0.004454|0.006747|8271.28216278|29761.586444|135|457|1.03927206|3.73854346
2022-01-17 22:07:05|75102495|75103492|2019-09-29 16:14:51|2019-09-29 16:28:39|8003.99000000|7997.20000000|796879.16499|554523.781321|412|586|99.61104172|69.30086142|0.000473|-0.001230|9901.72510829|24518.5809398|224|366|1.23767395|3.06361257
2022-01-17 22:07:06|75103493|75104490|2019-09-29 16:28:39|2019-09-29 16:47:23|7997.20000000|8014.34000000|524559.820052|441038.487912|239|759|65.40276887|55.03424379|0.001734|0.000102|8303.09503758|35343.1222367|128|539|1.03653129|4.41125477
2022-01-17 22:07:06|75104491|75105488|2019-09-29 16:47:25|2019-09-29 17:16:14|8014.34000000|8020.01000000|159382.262175|540031.868173|202|796|19.85643604|67.34748062|0.000756|-0.000193|7971.53190175|37355.1004947|121|582|0.99357085|4.65624356
2022-01-17 22:07:06|75105489|75106486|2019-09-29 17:16:17|2019-09-29 17:41:00|8020.01000000|8008.04000000|241922.919205|287514.611125|409|589|30.15962145|35.81811129|-0.000305|-0.000917|12153.74839|26077.4298142|305|396|1.5143879|3.2499667
2022-01-17 22:07:07|75106487|75107484|2019-09-29 17:41:00|2019-09-29 18:09:28|8008.05000000|8008.07000000|416803.037287|344368.989739|315|683|52.09187133|43.03266872|-0.002156|0.002165|10088.0493591|31434.8046957|147|480|1.26122608|3.92926815
2022-01-17 22:07:07|75107485|75108482|2019-09-29 18:09:29|2019-09-29 18:32:43|8008.17000000|8000.00000000|327195.167258|226984.704761|423|575|40.84382636|28.3430709|-0.000944|0.000202|14205.4897498|27600.6846491|305|418|1.77405527|3.446676
2022-01-17 22:07:07|75108483|75109480|2019-09-29 18:32:43|2019-09-29 18:54:06|8000.00000000|7985.13000000|446208.912762|224707.494698|362|636|55.98268002|28.14969615|-0.001075|-0.000211|10270.5395413|29394.1668132|190|465|1.28709237|3.68332386
2022-01-17 22:07:07|75109481|75110478|2019-09-29 18:54:08|2019-09-29 19:16:58|7985.13000000|7938.40000000|545275.433307|265679.055943|375|623|68.53231015|33.37021689|-0.005270|-0.000764|11419.7300222|28649.8283583|196|427|1.4342102|3.59637656
2022-01-17 22:07:07|75110479|75111476|2019-09-29 19:16:59|2019-09-29 19:33:19|7938.40000000|7958.54000000|338251.365511|590924.173207|409|589|42.44421608|74.23187315|0.002424|-0.000247|12102.2889524|26667.6022391|270|387|1.51797346|3.34715356
2022-01-17 22:07:07|75111477|75112474|2019-09-29 19:33:19|2019-09-29 19:52:30|7958.43000000|7933.01000000|442581.336761|274991.448967|288|710|55.69560811|34.6049083|-0.009862|0.007562|9838.27055615|34882.8697144|149|523|1.23820555|4.38931155
2022-01-17 22:07:07|75112475|75113472|2019-09-29 19:52:31|2019-09-29 20:09:30|7933.01000000|7946.94000000|401570.015639|327044.923533|275|723|50.55239225|41.16491275|-0.000170|0.001291|9829.30439676|33253.6621103|129|511|1.23720107|4.18508908
2022-01-17 22:07:07|75113473|75114470|2019-09-29 20:09:30|2019-09-29 20:26:15|7946.93000000|7992.49000000|209583.137397|495351.215033|396|602|26.30225714|62.0326909|0.005906|-0.000556|13095.8445507|27103.6258015|305|383|1.64178101|3.4005399
2022-01-17 22:07:07|75114471|75115468|2019-09-29 20:26:15|2019-09-29 20:50:17|7992.48000000|8003.42000000|276104.418313|923519.145896|251|747|34.52965712|115.48765377|0.002164|-0.001081|8044.29754358|31896.651912|129|493|1.00621413|3.98981055
2022-01-17 22:07:08|75115469|75116466|2019-09-29 20:50:21|2019-09-29 21:13:18|8003.42000000|7992.50000000|173711.949702|406668.42322|289|709|21.70195408|50.79869076|-0.008552|0.007413|10635.9537031|30561.9221359|182|488|1.32929446|3.81805873
2022-01-17 22:07:08|75116467|75117464|2019-09-29 21:13:18|2019-09-29 21:23:52|7992.50000000|8068.05000000|556144.63212|1755942.85294|383|615|68.93501667|218.16842031|0.004543|0.004530|12785.8605102|17143.0198905|224|299|1.59143279|2.13736385
2022-01-17 22:07:08|75117465|75118462|2019-09-29 21:23:52|2019-09-29 21:40:55|8067.68000000|8038.21000000|652597.692103|541401.397341|421|577|81.18456489|67.24412605|-0.016084|0.013088|13622.5194673|22940.4743654|208|332|1.69429403|2.85454058
2022-01-17 22:07:08|75118463|75119460|2019-09-29 21:40:55|2019-09-29 22:03:43|8037.55000000|8043.99000000|163671.896411|782845.751892|219|779|20.31100381|97.11543373|-0.012210|0.012761|8614.65180824|30622.716485|117|483|1.06999146|3.80146806
2022-01-17 22:07:08|75119461|75120458|2019-09-29 22:03:43|2019-09-29 22:25:19|8043.99000000|8091.52000000|211058.79482|691483.676167|397|601|26.1414065|85.62917824|0.001851|0.002990|12859.2180925|25020.8734324|315|405|1.59340881|3.10085661
2022-01-17 22:07:08|75120459|75121456|2019-09-29 22:25:21|2019-09-29 22:44:56|8092.10000000|8087.96000000|684384.490238|911314.448266|306|692|84.44788781|112.33762241|-0.001783|0.001412|7563.68665755|27918.3902737|115|427|0.933647|3.44623711
2022-01-17 22:07:08|75121457|75122454|2019-09-29 22:44:56|2019-09-29 23:11:35|8087.96000000|8072.59000000|617464.653124|594468.512371|295|703|76.40790839|73.51213327|-0.008463|0.007109|9909.17170581|34818.2264138|147|518|1.2262854|4.30806475
2022-01-17 22:07:08|75122455|75123452|2019-09-29 23:11:35|2019-09-29 23:33:00|8072.57000000|8066.67000000|184744.583127|216335.21562|408|590|22.90157366|26.81902484|-0.007014|0.006253|13196.5483406|29282.3416144|318|414|1.63621469|3.63008733
2022-01-17 22:07:08|75123453|75124450|2019-09-29 23:33:07|2019-09-29 23:58:27|8066.67000000|8056.62000000|208369.826342|305034.650198|265|733|25.8434486|37.81102972|-0.018867|0.018016|8021.46769762|35388.7402904|126|532|0.99477724|4.38760913
2022-01-17 22:07:08|75124451|75125448|2019-09-29 23:58:27|2019-09-30 00:17:53|8056.62000000|8062.14000000|593797.981785|385977.218301|399|599|73.75686165|47.91448498|-0.007522|0.008122|11800.4891354|26816.474471|261|420|1.46530768|3.32996459
2022-01-17 22:07:08|75125449|75126446|2019-09-30 00:17:53|2019-09-30 00:39:59|8062.13000000|8028.08000000|709540.065364|339559.128807|436|562|88.35966271|42.31578807|-0.002002|-0.000892|12157.2010218|25690.0089964|247|388|1.51210884|3.19442208
2022-01-17 22:07:09|75126447|75127444|2019-09-30 00:39:59|2019-09-30 01:13:03|8028.08000000|8001.99000000|374025.203936|427739.549552|309|689|46.59481561|53.26489649|-0.002776|0.000626|10133.0046266|32207.6387566|163|492|1.26260336|4.01075345
2022-01-17 22:07:09|75127445|75128442|2019-09-30 01:13:04|2019-09-30 01:33:39|8002.00000000|8015.55000000|741943.595652|390538.157965|456|542|92.78127327|48.81793111|-0.001096|0.002639|15895.916993|26644.3555302|306|376|1.98670563|3.32946434
2022-01-17 22:07:09|75128443|75129440|2019-09-30 01:33:41|2019-09-30 02:05:04|8013.26000000|8013.99000000|303085.034214|406838.845745|272|726|37.81700808|50.75272243|-0.010788|0.011089|11283.9272445|34738.0290915|142|513|1.40809271|4.33454026
2022-01-17 22:07:09|75129441|75130438|2019-09-30 02:05:04|2019-09-30 02:37:43|8013.37000000|8002.67000000|255802.753565|365855.829122|320|678|31.92260433|45.65846503|-0.004915|0.003968|12498.3557292|31333.4765893|190|500|1.56004299|3.91065131
2022-01-17 22:07:09|75130439|75131436|2019-09-30 02:37:48|2019-09-30 03:05:12|8002.67000000|7980.55000000|779487.145789|609287.36162|359|639|97.64824468|76.32165519|-0.000229|-0.001587|10509.1944216|27587.2229853|175|420|1.31655477|3.45576758
2022-01-17 22:07:09|75131437|75132434|2019-09-30 03:05:14|2019-09-30 03:28:37|7980.01000000|7972.55000000|511382.402972|583105.752803|440|558|64.11996449|73.09078805|0.000408|-0.001153|14345.1466546|24995.8296101|298|382|1.79724527|3.13191561
2022-01-17 22:07:09|75132435|75133432|2019-09-30 03:28:38|2019-09-30 04:03:31|7972.54000000|7977.50000000|289007.059678|435359.61895|277|721|36.23882979|54.58268104|-0.003483|0.003858|10336.3043779|33876.886028|137|507|1.29598229|4.2475393
2022-01-17 22:07:09|75133433|75134430|2019-09-30 04:03:33|2019-09-30 04:18:32|7977.48000000|7911.08000000|1308863.99414|397349.079502|627|371|164.86196243|49.97939589|0.003294|-0.010798|18367.336737|16384.7234653|404|239|2.31108035|2.05928146
2022-01-17 22:07:09|75134431|75135428|2019-09-30 04:18:32|2019-09-30 04:19:07|7911.03000000|7805.00000000|3187065.03689|670153.664589|841|157|405.52813002|85.32846148|-0.010662|-0.019305|18562.305669|2994.42353609|273|42|2.36086752|0.38124941
2022-01-17 22:07:10|75135429|75136426|2019-09-30 04:19:07|2019-09-30 04:24:37|7805.00000000|7810.00000000|1350486.65014|2090742.80078|388|610|172.14068183|266.58821567|0.008542|-0.007934|6599.05867695|15368.7654037|113|224|0.84195432|1.95976051
2022-01-17 22:07:10|75136427|75137424|2019-09-30 04:24:37|2019-09-30 04:29:32|7810.00000000|7830.00000000|2081327.08967|1415569.87617|620|378|267.08075268|181.35315385|0.001541|0.002017|14590.3137155|11521.8558585|227|153|1.87261447|1.47520796
2022-01-17 22:07:10|75137425|75138422|2019-09-30 04:29:32|2019-09-30 04:44:22|7830.00000000|7832.51000000|897448.187491|1464264.11875|302|696|114.53477468|186.79462006|0.003508|-0.003199|7674.79703493|26821.8696987|111|350|0.97889057|3.42038074
2022-01-17 22:07:10|75138423|75139420|2019-09-30 04:44:25|2019-09-30 04:50:44|7832.50000000|7705.00000000|1745442.16103|715277.760057|677|321|224.95445433|91.88756862|-0.000153|-0.021558|16298.2531178|10975.4542367|263|150|2.10259995|1.40848637
2022-01-17 22:07:10|75139421|75140418|2019-09-30 04:50:44|2019-09-30 04:58:45|7705.00000000|7790.04000000|1330649.08397|1938729.52909|340|658|171.52383189|249.94282185|-0.002194|0.012180|5986.54343722|16504.0947452|96|251|0.77292033|2.1255037
2022-01-17 22:07:10|75140419|75141416|2019-09-30 04:58:48|2019-09-30 05:13:48|7790.04000000|7845.92000000|733920.370725|830977.905703|360|638|93.7030245|106.16770495|0.007923|-0.001536|9355.6407281|21883.1535178|171|335|1.19392349|2.79349253
2022-01-17 22:07:10|75141417|75142414|2019-09-30 05:13:48|2019-09-30 05:37:46|7845.91000000|7798.50000000|797347.545316|356090.016627|430|568|101.94294791|45.49755733|-0.004074|-0.001107|11818.7704315|23732.426492|221|338|1.50922075|3.03211309
2022-01-17 22:07:10|75142415|75143412|2019-09-30 05:37:47|2019-09-30 06:07:08|7796.62000000|7800.00000000|598363.41374|694638.771562|298|700|76.78423281|89.09554631|0.001258|-0.000923|8115.1984735|26946.6313484|128|404|1.04105297|3.45663674
2022-01-17 22:07:10|75143413|75144410|2019-09-30 06:07:08|2019-09-30 06:32:39|7800.00000000|7810.64000000|649007.557738|467177.33538|449|549|83.40485893|60.00260323|0.011353|-0.009907|14644.1749003|23180.1995457|307|339|1.8804514|2.97560553
2022-01-17 22:07:11|75144411|75145408|2019-09-30 06:32:40|2019-09-30 07:03:52|7810.64000000|7765.08000000|1691047.05123|582685.364126|400|598|217.60555409|74.98743873|-0.002986|-0.002139|10076.1187594|24565.0250476|128|335|1.29653608|3.15890478
2022-01-17 22:07:11|75145409|75146406|2019-09-30 07:03:52|2019-09-30 07:43:38|7765.08000000|7812.00000000|815464.358496|578320.245509|390|608|104.99535368|74.35931739|0.006396|-0.000365|13063.6218806|24511.8584809|239|359|1.67893842|3.15163768
2022-01-17 22:07:11|75146407|75147404|2019-09-30 07:43:39|2019-09-30 08:20:07|7812.00000000|7850.00000000|1300760.53741|814635.91115|455|543|166.62808896|104.22525832|0.010684|-0.007244|13758.0251358|23941.4356108|286|342|1.76122527|3.06638383
2022-01-17 22:07:11|75147405|75148402|2019-09-30 08:20:07|2019-09-30 08:54:21|7850.00000000|7875.24000000|1111521.34441|988378.011031|404|594|141.03391231|125.43083914|0.010237|-0.007259|9280.22063684|19512.1069996|183|335|1.17844214|2.47828268
2022-01-17 22:07:11|75148403|75149400|2019-09-30 08:54:42|2019-09-30 09:29:57|7875.99000000|7930.70000000|919208.765609|869354.0525|380|618|116.34480699|109.82571932|0.015116|-0.008900|8283.62326243|19979.1288993|124|338|1.051812|2.53568571
2022-01-17 22:07:11|75149401|75150398|2019-09-30 09:29:58|2019-09-30 09:50:46|7930.74000000|8009.08000000|1666086.49905|1771516.08778|406|592|209.20557819|222.58611856|0.019742|-0.009224|6994.59305775|14857.5688244|149|282|0.88041674|1.86913672
2022-01-17 22:07:11|75150399|75151396|2019-09-30 09:50:46|2019-09-30 10:05:57|8006.23000000|8052.34000000|1289993.24073|2440044.58691|341|657|160.71766554|303.8359014|0.024846|-0.019160|6629.3971186|16970.316786|134|295|0.82504942|2.11304275
2022-01-17 22:07:11|75151397|75152394|2019-09-30 10:05:57|2019-09-30 10:36:12|8055.93000000|8024.41000000|998418.591047|808285.591174|605|393|124.2098438|100.4841763|0.003672|-0.007577|17611.9607908|13708.6882852|406|234|2.19059816|1.70485193
2022-01-17 22:07:11|75152395|75153392|2019-09-30 10:36:15|2019-09-30 11:14:47|8024.51000000|8046.09000000|614210.112847|744460.119662|490|508|76.49936549|92.75809285|0.006543|-0.004472|14312.3548621|19946.1888177|255|304|1.78154075|2.48335171
2022-01-17 22:07:12|75153393|75154390|2019-09-30 11:14:50|2019-09-30 11:36:56|8046.09000000|8040.01000000|618755.468051|682016.387575|539|459|76.76717567|84.50790031|0.006895|-0.007674|15746.9085503|16278.827188|342|275|1.95396471|2.01846597
2022-01-17 22:07:13|75154391|75155388|2019-09-30 11:36:57|2019-09-30 12:11:59|8040.02000000|8033.37000000|785294.278372|486133.091409|418|580|97.60522863|60.44771061|-0.003680|0.003120|11738.9663335|24505.164613|188|348|1.46016112|3.04829968
2022-01-17 22:07:13|75155389|75156386|2019-09-30 12:11:59|2019-09-30 12:39:43|8033.37000000|8007.96000000|895829.512546|403768.832852|537|461|111.60472131|50.30965801|-0.004268|0.001680|15296.3552138|21977.6579189|333|304|1.90515496|2.73838741
2022-01-17 22:07:13|75156387|75157384|2019-09-30 12:39:47|2019-09-30 13:11:03|8007.41000000|8029.90000000|413195.698514|668903.268416|361|637|51.56541307|83.47270321|-0.002295|0.004206|12588.1962849|25962.3270269|159|382|1.57019172|3.23882943
2022-01-17 22:07:13|75157385|75158382|2019-09-30 13:11:03|2019-09-30 13:29:03|8029.91000000|8086.01000000|576108.90819|1024073.98877|409|589|71.47405192|126.95863058|0.005815|0.001441|12383.7725129|24039.3861952|266|344|1.5373101|2.98488668
2022-01-17 22:07:13|75158383|75159380|2019-09-30 13:29:03|2019-09-30 13:32:45|8085.76000000|8143.20000000|1640129.39159|3188306.86217|336|662|200.7830647|390.52254782|0.001842|0.006442|5895.83797078|11401.6284422|105|242|0.7232235|1.39924499
2022-01-17 22:07:13|75159381|75160378|2019-09-30 13:32:45|2019-09-30 13:49:57|8143.27000000|8097.37000000|916311.424852|972719.514829|387|611|112.75434013|119.70138583|-0.000241|-0.004343|9638.27217425|19305.5864134|168|294|1.18545263|2.37491306
2022-01-17 22:07:13|75160379|75161376|2019-09-30 13:49:58|2019-09-30 14:12:20|8097.37000000|8124.17000000|536463.823503|1190625.47986|290|708|66.01231436|146.56379487|-0.004324|0.006931|8991.7479459|25190.2744927|143|350|1.10748639|3.10211606
2022-01-17 22:07:13|75161377|75162374|2019-09-30 14:12:22|2019-09-30 14:33:30|8125.10000000|8154.64000000|506520.749964|848998.323016|377|621|62.18025421|104.21111524|0.001816|0.001482|12067.6263286|24241.2014438|253|372|1.48376916|2.9774496
2022-01-17 22:07:14|75162375|75163372|2019-09-30 14:33:33|2019-09-30 14:50:48|8152.03000000|8162.49000000|650456.847912|1064964.21886|361|637|79.80900182|130.49742826|-0.002773|0.003932|9285.18574934|20965.965563|151|322|1.13984615|2.57260966
2022-01-17 22:07:14|75163373|75164370|2019-09-30 14:50:52|2019-09-30 14:57:16|8164.84000000|8246.85000000|774741.990278|2603904.89774|264|734|94.11765738|316.32671458|0.007304|0.004538|6537.56995978|17021.9822457|103|315|0.79541223|2.07176118
2022-01-17 22:07:14|75164371|75165368|2019-09-30 14:57:18|2019-09-30 15:07:00|8250.00000000|8250.00000000|1369123.40055|1796544.90552|376|622|165.66340342|217.62976459|0.004013|-0.004027|7698.95804309|16907.5396573|142|260|0.93312545|2.05016767
2022-01-17 22:07:14|75165369|75166366|2019-09-30 15:07:01|2019-09-30 15:14:04|8250.00000000|8299.99000000|569689.585238|1901860.00891|366|632|68.83123609|229.41627664|0.001550|0.005510|11630.932592|17999.3728278|250|287|1.40512107|2.17394629
2022-01-17 22:07:14|75166367|75167364|2019-09-30 15:14:04|2019-09-30 15:27:24|8299.99000000|8259.71000000|1126139.38797|594627.097623|471|527|136.1469786|71.84817553|-0.006310|0.002615|11443.9218988|22168.415457|258|304|1.38316964|2.67938921
2022-01-17 22:07:14|75167365|75168362|2019-09-30 15:27:24|2019-09-30 15:40:33|8259.71000000|8269.37000000|533426.381133|1080903.09624|386|612|64.48397388|130.46375297|-0.005258|0.006303|8962.73875863|18205.6677078|184|349|1.08288952|2.19929536
2022-01-17 22:07:14|75168363|75169360|2019-09-30 15:40:33|2019-09-30 15:56:52|8269.38000000|8293.42000000|387666.360948|1261772.60345|299|699|46.77644008|152.19932116|-0.002575|0.005341|9626.18069814|23137.5811535|158|350|1.16200638|2.79313418
2022-01-17 22:07:14|75169361|75170358|2019-09-30 15:56:52|2019-09-30 16:03:55|8290.41000000|8300.63000000|731870.822257|2272252.11318|287|711|87.88275729|272.15512728|-0.001638|0.002814|5389.39751605|18708.6214996|115|322|0.64776815|2.24581933
2022-01-17 22:07:14|75170359|75171356|2019-09-30 16:03:55|2019-09-30 16:11:34|8301.95000000|8276.64000000|473329.551501|933223.530282|350|648|57.11513673|112.53637032|-0.012335|0.009809|10824.232415|19946.5628831|173|312|1.30601569|2.40539229
2022-01-17 22:07:15|75171357|75172354|2019-09-30 16:11:34|2019-09-30 16:21:00|8276.63000000|8277.50000000|506961.779334|661449.926378|454|544|61.23186966|79.83112251|-0.017474|0.017618|13799.672604|17015.1628135|271|252|1.66573455|2.05335206
2022-01-17 22:07:15|75172355|75173352|2019-09-30 16:21:00|2019-09-30 16:36:08|8276.27000000|8278.32000000|841562.333112|721383.779305|385|613|101.7360401|87.15188895|-0.004669|0.004736|10525.7659658|24366.6998068|177|331|1.27205419|2.94413809
2022-01-17 22:07:15|75173353|75174350|2019-09-30 16:36:11|2019-09-30 16:55:18|8278.32000000|8280.00000000|318640.631637|701148.674006|320|678|38.51778889|84.73302247|-0.002465|0.002603|9925.77454072|26938.2936913|158|389|1.19980096|3.25589609
2022-01-17 22:07:15|75174351|75175348|2019-09-30 16:55:21|2019-09-30 17:10:42|8280.00000000|8270.00000000|372774.463157|1072748.70079|459|539|45.01800947|129.4621516|-0.005720|0.004702|13972.5192201|22164.2709138|323|311|1.68629364|2.67522329
2022-01-17 22:07:15|75175349|75176346|2019-09-30 17:10:42|2019-09-30 17:28:49|8270.00000000|8257.11000000|609220.887263|950435.291909|421|577|73.74442021|115.09209492|-0.005160|0.003772|10819.6366808|18684.3599757|209|305|1.30992223|2.26197918
2022-01-17 22:07:15|75176347|75177344|2019-09-30 17:28:49|2019-09-30 17:43:36|8257.10000000|8240.00000000|678297.903558|275352.26526|535|463|82.27626754|33.41031236|-0.004571|0.002731|16177.424111|21309.1625026|308|291|1.96189209|2.58502594
2022-01-17 22:07:15|75177345|75178342|2019-09-30 17:43:37|2019-09-30 18:04:02|8239.99000000|8293.37000000|220917.467938|529530.188205|301|697|26.74507245|64.03325156|-0.008122|0.012748|7911.30174681|28251.2923957|144|431|0.95732902|3.42029455
2022-01-17 22:07:15|75178343|75179340|2019-09-30 18:04:02|2019-09-30 18:21:36|8293.00000000|8301.36000000|530374.305662|1242866.50713|357|641|63.97797858|149.83137985|-0.007379|0.006289|8308.69002182|22182.2381428|148|318|1.00174074|2.67423773
2022-01-17 22:07:15|75179341|75180338|2019-09-30 18:21:36|2019-09-30 18:31:31|8301.41000000|8320.86000000|628570.182409|849316.140859|535|463|75.56640319|102.1627539|-0.005202|0.006952|14119.6649858|14628.5376699|329|226|1.6983007|1.75983676
2022-01-17 22:07:16|75180339|75181336|2019-09-30 18:31:31|2019-09-30 18:47:22|8320.87000000|8291.20000000|505151.558926|520149.767196|433|565|60.82653363|62.63782308|-0.007169|0.005088|10311.7892919|21503.8064569|198|309|1.24181816|2.59042365
2022-01-17 22:07:16|75181337|75182334|2019-09-30 18:47:24|2019-09-30 19:06:46|8291.18000000|8285.00000000|405363.04289|381473.040963|451|547|48.90657412|46.02454655|-0.001988|0.001576|12607.6060402|23442.7894729|173|353|1.52110599|2.82817761
2022-01-17 22:07:16|75182335|75183332|2019-09-30 19:06:46|2019-09-30 19:22:31|8285.00000000|8264.98000000|315391.682242|509348.029426|522|476|38.12965489|61.60774216|-0.004134|0.002168|14306.7157009|19700.5069959|311|294|1.7297042|2.38204977
2022-01-17 22:07:16|75183333|75184330|2019-09-30 19:22:31|2019-09-30 19:44:12|8264.98000000|8264.65000000|449823.096696|952162.274281|378|620|54.42903932|115.2031346|-0.000723|0.000701|10884.0724776|23873.104029|167|360|1.3168216|2.8881627
2022-01-17 22:07:16|75184331|75185328|2019-09-30 19:44:14|2019-09-30 20:03:54|8264.80000000|8259.01000000|325272.438266|1070474.09589|440|558|39.33673496|129.3839007|0.000551|-0.001058|12049.9412214|24563.0716135|270|369|1.45720324|2.96993206
2022-01-17 22:07:16|75185329|75186326|2019-09-30 20:03:54|2019-09-30 20:13:45|8259.01000000|8207.97000000|825540.665772|331427.756241|690|308|100.34712678|40.26190088|0.000580|-0.006588|16079.9462227|12096.6702259|417|186|1.95291656|1.46943337
2022-01-17 22:07:16|75186327|75187324|2019-09-30 20:13:45|2019-09-30 20:31:41|8206.21000000|8243.96000000|830542.161096|776162.67894|398|600|101.19181889|94.5375733|-0.003810|0.006870|12546.8102333|21748.5884993|167|342|1.52870436|2.64856903
2022-01-17 22:07:16|75187325|75188322|2019-09-30 20:31:42|2019-09-30 20:51:36|8243.12000000|8215.85000000|287233.70188|1109032.55406|373|625|34.9056913|134.50328448|-0.008823|0.006616|11483.9569206|30048.6135664|154|431|1.39549904|3.65097647
2022-01-17 22:07:16|75188323|75189320|2019-09-30 20:51:36|2019-09-30 21:10:23|8215.86000000|8242.81000000|286417.853974|294105.795751|440|558|34.77724303|35.73059542|-0.003132|0.005658|15668.4569581|28335.684243|278|391|1.90237778|3.44141328
2022-01-17 22:07:16|75189321|75190318|2019-09-30 21:10:23|2019-09-30 21:29:00|8242.81000000|8214.08000000|390132.579107|328750.813259|460|538|47.41784367|39.98257863|-0.003757|0.001497|13412.5684792|26058.2792187|260|375|1.62984045|3.1671808
2022-01-17 22:07:17|75190319|75191316|2019-09-30 21:29:00|2019-09-30 21:47:40|8214.00000000|8196.97000000|561726.157323|600245.468674|418|580|68.49907141|73.21477699|-0.006001|0.004431|12127.82279|25956.9106712|194|385|1.47919171|3.16567789
2022-01-17 22:07:17|75191317|75192314|2019-09-30 21:47:43|2019-09-30 22:02:29|8196.98000000|8242.51000000|368816.426294|1836752.58464|377|621|44.7109885|222.58460652|0.006875|-0.001216|9620.84239627|20701.5335115|221|327|1.16741439|2.51403478
2022-01-17 22:07:17|75192315|75193312|2019-09-30 22:02:30|2019-09-30 22:19:26|8242.51000000|8261.01000000|341793.662276|1093752.44543|403|595|41.33331305|132.28188756|-0.004943|0.006916|9989.35909112|24277.3889447|260|375|1.20998461|2.93737483
2022-01-17 22:07:17|75193313|75194310|2019-09-30 22:19:31|2019-09-30 22:38:42|8261.01000000|8242.95000000|340623.604423|314441.421044|464|534|41.25705726|38.07093432|-0.008735|0.007353|10227.1642296|24752.7514197|270|382|1.23860731|2.99746818
2022-01-17 22:07:17|75194311|75195308|2019-09-30 22:38:42|2019-09-30 22:55:39|8243.00000000|8246.03000000|425653.664525|280440.174605|442|556|51.68067588|34.04295717|-0.014496|0.014663|10972.3044413|24612.8240536|238|366|1.33189826|2.98686135
2022-01-17 22:07:17|75195309|75196306|2019-09-30 22:55:39|2019-09-30 23:12:48|8246.15000000|8261.98000000|168664.880235|231943.496618|366|632|20.43546716|28.11101752|-0.012854|0.014279|9528.31234485|29653.0742282|238|444|1.15462203|3.59326714
2022-01-17 22:07:17|75196307|75197304|2019-09-30 23:12:52|2019-09-30 23:33:11|8261.98000000|8269.46000000|310498.365603|344280.311492|293|705|37.5709941|41.66003488|-0.004886|0.005495|8429.59269534|33113.9942893|114|501|1.01996736|4.00656563
2022-01-17 22:07:17|75197305|75198302|2019-09-30 23:33:14|2019-09-30 23:49:00|8269.45000000|8291.77000000|411935.988031|975265.75142|292|706|49.68118739|117.69606264|-0.001966|0.003967|8452.67223942|31475.7197817|140|462|1.02011089|3.79858796
2022-01-17 22:07:17|75198303|75199300|2019-09-30 23:49:05|2019-10-01 00:01:47|8291.76000000|8295.78000000|663075.783713|814213.93679|388|610|79.78021259|97.99448647|-0.004624|0.005060|10238.1024824|24858.8517784|237|386|1.23458365|2.99825374
2022-01-17 22:07:17|75199301|75200298|2019-10-01 00:01:47|2019-10-01 00:16:10|8295.77000000|8256.87000000|680487.965078|576932.729247|455|543|82.43644409|69.89772948|-0.007420|0.003690|10052.099174|23870.8437586|249|359|1.2174876|2.8896754
2022-01-17 22:07:17|75200299|75201296|2019-10-01 00:16:14|2019-10-01 00:36:34|8256.87000000|8216.56000000|324715.089367|566878.853136|364|634|39.39316057|68.78962007|-0.010366|0.006796|11715.3987256|31552.9192586|208|446|1.42191577|3.82790625
2022-01-17 22:07:18|75201297|75202294|2019-10-01 00:36:34|2019-10-01 01:00:24|8216.56000000|8222.12000000|854861.980528|389581.490606|343|655|103.96015964|47.36487336|-0.008144|0.008672|9753.33337207|29941.7210873|122|441|1.18599536|3.64003562
2022-01-17 22:07:18|75202295|75203292|2019-10-01 01:00:26|2019-10-01 01:19:06|8222.22000000|8238.77000000|618610.108454|628350.893928|431|567|75.36279941|76.49882088|-0.000030|0.001887|11847.5320542|23880.6863609|264|348|1.44163984|2.90486739
2022-01-17 22:07:19|75203293|75204290|2019-10-01 01:19:07|2019-10-01 01:42:30|8238.75000000|8252.52000000|201083.084315|508671.525777|280|718|24.39593363|61.68926312|-0.005916|0.007077|9601.81355216|34787.2584852|135|490|1.16507051|4.22032307
2022-01-17 22:07:19|75204291|75205288|2019-10-01 01:42:30|2019-10-01 01:58:22|8253.49000000|8281.07000000|285141.316767|1370175.84079|292|706|34.40738568|165.38643071|-0.003690|0.006444|7447.95445315|28950.8029127|172|418|0.89887938|3.49497721
2022-01-17 22:07:19|75205289|75206286|2019-10-01 01:58:22|2019-10-01 02:11:29|8281.07000000|8343.20000000|251636.933768|1187777.19343|375|623|30.30711814|142.9374611|0.000617|0.005496|9649.99797433|25740.8681128|261|381|1.16232269|3.09947603
2022-01-17 22:07:19|75206287|75207284|2019-10-01 02:11:29|2019-10-01 02:16:26|8345.58000000|8424.30000000|697623.623126|2235308.23021|253|745|83.24244352|266.81919746|0.004815|0.005354|5131.46700491|19669.5719437|94|337|0.61300487|2.34784885
2022-01-17 22:07:19|75207285|75208282|2019-10-01 02:16:26|2019-10-01 02:26:34|8425.80000000|8381.36000000|1407265.13581|1293125.63881|359|639|167.92764885|154.24259701|-0.018066|0.014089|7661.05466101|21756.6830223|120|301|0.914719|2.59667907
2022-01-17 22:07:19|75208283|75209280|2019-10-01 02:26:34|2019-10-01 02:37:54|8384.81000000|8394.20000000|444967.053584|1319728.46558|260|738|53.06429694|157.15591889|-0.023471|0.024395|7221.27955177|28714.4555847|97|391|0.86075808|3.42147551
2022-01-17 22:07:19|75209281|75210278|2019-10-01 02:37:54|2019-10-01 02:54:21|8394.01000000|8423.48000000|606146.297472|1296172.60014|242|756|72.16319168|154.22483702|-0.009695|0.012394|7042.28853834|28177.3604582|98|388|0.83828407|3.35347249
2022-01-17 22:07:20|75210279|75211276|2019-10-01 02:54:23|2019-10-01 03:04:43|8426.35000000|8447.93000000|592521.040841|1220621.75418|305|693|70.25968784|144.58548066|-0.002424|0.005038|8340.32493615|26553.0318389|177|387|0.98906333|3.14799627
2022-01-17 22:07:20|75211277|75212274|2019-10-01 03:04:43|2019-10-01 03:11:16|8447.93000000|8480.00000000|511153.585853|1567360.16968|248|750|60.32443295|184.84012851|-0.013146|0.017146|5740.28490962|20917.8998754|108|319|0.67715715|2.46647072
2022-01-17 22:07:20|75212275|75213272|2019-10-01 03:11:16|2019-10-01 03:20:11|8480.00000000|8497.61000000|700666.066041|1979640.44989|218|780|82.48882573|233.01114446|-0.006068|0.008237|5364.53399874|21904.0023106|79|330|0.63158076|2.57851201
2022-01-17 22:07:20|75213273|75214270|2019-10-01 03:20:11|2019-10-01 03:34:31|8497.61000000|8479.97000000|1909014.84556|551667.965666|389|609|225.18268591|65.07692267|-0.008684|0.007256|9788.38198444|24399.6972433|134|334|1.15513054|2.87817348
2022-01-17 22:07:20|75214271|75215268|2019-10-01 03:34:31|2019-10-01 03:51:20|8479.97000000|8442.84000000|1283153.75943|548557.585648|387|611|151.65482619|64.81210765|-0.004080|0.000926|9564.61944679|27179.3839831|142|361|1.13027862|3.21164454
2022-01-17 22:07:20|75215269|75216266|2019-10-01 03:51:21|2019-10-01 04:11:03|8442.84000000|8434.09000000|522416.134628|560227.202146|426|572|61.97229795|66.42855258|-0.006871|0.006073|9276.77731505|23608.8513796|224|338|1.09994831|2.7980522
2022-01-17 22:07:20|75216267|75217264|2019-10-01 04:11:05|2019-10-01 04:36:17|8434.06000000|8477.00000000|208519.688781|893402.708362|199|799|24.68804434|105.63469051|-0.004478|0.008678|6066.30168012|37203.7672807|100|549|0.71769989|4.40210294
2022-01-17 22:07:20|75217265|75218262|2019-10-01 04:36:18|2019-10-01 04:59:46|8476.99000000|8445.42000000|782918.40996|515714.284412|242|756|92.56741444|60.99632085|-0.009497|0.005667|7629.33807246|34796.9213927|111|530|0.9025835|4.11566412
2022-01-17 22:07:20|75218263|75219260|2019-10-01 04:59:51|2019-10-01 05:26:12|8445.42000000|8443.83000000|331936.46589|489470.766841|342|656|39.32878823|57.94894414|-0.004238|0.003668|7925.53397668|27697.1130597|200|454|0.93844169|3.27944168
2022-01-17 22:07:20|75219261|75220258|2019-10-01 05:26:12|2019-10-01 06:00:33|8443.83000000|8435.01000000|313914.416872|522052.407672|247|751|37.20474941|61.8771169|-0.012976|0.012323|8253.6466134|35159.8438879|124|552|0.97848489|4.16739482
2022-01-17 22:07:21|75220259|75221256|2019-10-01 06:00:33|2019-10-01 06:28:18|8435.00000000|8415.13000000|394508.387565|332861.807686|476|522|46.9070757|39.54919003|-0.000147|-0.001677|13147.1002899|23401.8979502|334|362|1.56262924|2.7805035
2022-01-17 22:07:21|75221257|75222254|2019-10-01 06:28:18|2019-10-01 07:04:23|8415.13000000|8396.63000000|695588.115291|621432.06851|444|554|82.89347121|74.06616219|-0.007144|0.005413|11163.6857498|23648.3011949|262|371|1.33058464|2.81757269
2022-01-17 22:07:21|75222255|75223252|2019-10-01 07:04:23|2019-10-01 07:33:17|8396.62000000|8384.00000000|630153.644204|271747.000918|220|778|75.13655908|32.40131316|-0.007553|0.005699|6799.35701959|37768.1722544|97|618|0.81081116|4.50464853
2022-01-17 22:07:21|75223253|75224250|2019-10-01 07:33:19|2019-10-01 07:51:27|8383.99000000|8435.72000000|79747.0043065|183287.135469|97|901|9.48806888|21.80543348|-0.010495|0.020176|3087.83975606|47188.2050139|56|742|0.36764585|5.61333159
2022-01-17 22:07:21|75224251|75225248|2019-10-01 07:51:27|2019-10-01 08:06:18|8435.72000000|8425.65000000|194828.196283|154050.179865|267|731|23.10823118|18.26877252|-0.012460|0.010719|6710.78226539|39371.3665743|196|624|0.79634478|4.67011957
2022-01-17 22:07:21|75225249|75226246|2019-10-01 08:06:19|2019-10-01 08:26:15|8425.65000000|8392.42000000|181223.52718|201544.938502|159|839|21.55160171|23.93800321|-0.010431|0.004681|5832.37882505|41198.8863741|85|687|0.69322509|4.89358115
2022-01-17 22:07:21|75226247|75227244|2019-10-01 08:26:18|2019-10-01 09:13:57|8391.02000000|8343.89000000|970318.183842|591210.503828|559|439|116.11411819|70.66846824|0.002611|-0.007679|12721.1363289|16266.5157898|334|269|1.51944665|1.93970074
2022-01-17 22:07:21|75227245|75228242|2019-10-01 09:13:58|2019-10-01 10:04:03|8343.79000000|8344.78000000|640291.466992|867215.131472|419|579|76.83424086|103.95077122|0.002975|-0.002847|10032.1107543|23945.0820066|223|346|1.20286894|2.86980836
2022-01-17 22:07:21|75228243|75229240|2019-10-01 10:04:03|2019-10-01 10:54:15|8344.73000000|8340.01000000|718440.725061|763479.98969|450|548|86.07108345|91.36203438|0.000621|-0.001037|11059.0082907|23322.2602286|253|352|1.3236908|2.79150248
2022-01-17 22:07:21|75229241|75230238|2019-10-01 10:54:21|2019-10-01 11:31:59|8340.01000000|8361.44000000|265481.204023|442722.536627|406|592|31.87716961|53.08664885|-0.003992|0.006232|10189.4519074|24622.3914862|276|367|1.22223118|2.95076435
2022-01-17 22:07:21|75230239|75231236|2019-10-01 11:32:00|2019-10-01 12:04:59|8361.43000000|8402.99000000|300895.115019|831501.943271|356|642|35.98638728|99.42178916|-0.004624|0.008229|10421.7107171|25449.6291686|208|377|1.24551905|3.04258146
2022-01-17 22:07:22|75231237|75232234|2019-10-01 12:04:59|2019-10-01 12:28:09|8402.99000000|8374.99000000|1186712.35401|815037.352767|363|635|140.87708366|96.78401939|-0.001999|-0.000994|10021.1811301|22238.8101689|197|354|1.19127501|2.64155682
2022-01-17 22:07:22|75232235|75233232|2019-10-01 12:28:12|2019-10-01 12:49:53|8370.93000000|8346.55000000|1706018.81849|1080802.84935|445|553|204.41320778|129.33692459|-0.006427|0.004292|10390.6050183|21611.7639358|166|319|1.24429946|2.58666624
2022-01-17 22:07:22|75233233|75234230|2019-10-01 12:49:53|2019-10-01 13:11:08|8346.54000000|8339.71000000|721007.271798|623076.786066|512|486|86.60028669|74.82005411|0.000463|-0.001188|11842.5081547|20412.5101299|303|280|1.42268046|2.44988235
2022-01-17 22:07:22|75234231|75235228|2019-10-01 13:11:09|2019-10-01 13:33:37|8341.11000000|8372.87000000|332267.915773|1675492.21734|277|721|39.74825289|200.4681294|-0.006518|0.009525|9040.76490677|23732.7536709|120|377|1.08108514|2.8377499
2022-01-17 22:07:22|75235229|75236226|2019-10-01 13:33:37|2019-10-01 14:02:23|8372.86000000|8371.28000000|266260.961921|953819.807162|228|770|31.7395381|113.81568417|-0.001429|0.001295|7487.9766591|28920.9559296|114|468|0.89408128|3.45261351
2022-01-17 22:07:22|75236227|75237224|2019-10-01 14:02:24|2019-10-01 14:25:24|8371.28000000|8375.21000000|331276.836854|561365.972516|373|625|39.6148268|67.15779986|0.001545|-0.001192|10630.9060175|26093.9494636|233|399|1.27148959|3.12076679
2022-01-17 22:07:22|75237225|75238222|2019-10-01 14:25:25|2019-10-01 14:49:03|8375.20000000|8367.34000000|295397.049413|556291.489347|322|676|35.30021913|66.47702411|-0.005756|0.005105|12360.7860425|29898.9347092|177|436|1.47755694|3.57398701
2022-01-17 22:07:22|75238223|75239220|2019-10-01 14:49:04|2019-10-01 15:09:19|8367.42000000|8357.14000000|291694.061395|361814.979015|385|613|34.93155136|43.32275871|-0.011125|0.009736|9621.66725138|27195.4206986|220|412|1.15171088|3.25524066
2022-01-17 22:07:22|75239221|75240218|2019-10-01 15:09:21|2019-10-01 15:31:30|8357.14000000|8335.76000000|542453.863431|511379.911419|332|666|65.03260982|61.26621288|-0.007285|0.005580|11600.6932619|30171.7224218|158|472|1.39047355|3.61590791
2022-01-17 22:07:22|75240219|75241216|2019-10-01 15:31:31|2019-10-01 15:54:32|8335.62000000|8368.01000000|250269.848574|553090.816314|320|678|29.98722406|66.24192791|-0.002259|0.004503|9459.87929554|28697.5604498|192|439|1.13260708|3.4359893
2022-01-17 22:07:23|75241217|75242214|2019-10-01 15:54:32|2019-10-01 16:11:37|8368.01000000|8371.79000000|260304.182418|1368640.9761|422|576|31.07318054|163.39880578|-0.003223|0.003558|9702.44154842|20937.5233758|300|312|1.15853253|2.49989104
2022-01-17 22:07:23|75242215|75243212|2019-10-01 16:11:37|2019-10-01 16:29:10|8371.80000000|8390.00000000|465650.161488|1412201.90751|278|720|55.66939511|168.71360333|-0.005519|0.006844|9980.93171807|25554.442095|123|394|1.1922986|3.0521869
2022-01-17 22:07:23|75243213|75244210|2019-10-01 16:29:19|2019-10-01 16:40:08|8390.00000000|8463.31000000|647496.83695|2092133.14555|230|768|76.66106054|247.79258168|0.008153|0.000937|5314.24598283|21758.8656443|72|364|0.62936445|2.57900228
2022-01-17 22:07:23|75244211|75245208|2019-10-01 16:40:10|2019-10-01 16:54:08|8463.33000000|8456.73000000|1452660.87558|1042769.37061|345|653|171.65357894|123.24227308|-0.003875|0.003265|6575.94717166|21894.9632517|112|345|0.77713206|2.58671087
2022-01-17 22:07:23|75245209|75246206|2019-10-01 16:54:08|2019-10-01 17:07:20|8456.74000000|8500.57000000|317428.371961|1650457.28299|310|688|37.46350529|194.48586118|0.005097|0.000350|5617.10907116|22311.952356|175|332|0.66285188|2.63277165
2022-01-17 22:07:23|75246207|75247204|2019-10-01 17:07:20|2019-10-01 17:18:21|8500.56000000|8447.91000000|1400047.15614|1644126.93648|386|612|165.16090121|193.3731344|-0.008177|0.003590|8635.35984914|20452.0910561|140|288|1.01737361|2.40916978
2022-01-17 22:07:23|75247205|75248202|2019-10-01 17:18:21|2019-10-01 17:30:20|8447.92000000|8403.94000000|909525.123099|1250750.17839|479|519|108.11005611|148.67948834|0.001524|-0.005859|10526.110815|17212.7668924|209|273|1.25127335|2.04634014
2022-01-17 22:07:23|75248203|75249200|2019-10-01 17:30:21|2019-10-01 17:40:58|8402.76000000|8331.94000000|1252212.0207|695203.959342|507|491|149.65508028|82.92648022|-0.004556|-0.002573|13341.1578897|18732.3036611|273|268|1.59236615|2.23150207
2022-01-17 22:07:23|75249201|75250198|2019-10-01 17:40:58|2019-10-01 17:56:45|8331.94000000|8307.12000000|801009.576144|810460.915635|401|597|96.1083661|97.13013094|-0.008490|0.006389|12430.7277911|21940.9674685|186|337|1.49099254|2.62891602
2022-01-17 22:07:23|75250199|75251196|2019-10-01 17:56:45|2019-10-01 18:02:34|8307.12000000|8283.78000000|1197976.2686|675305.393272|666|332|144.62927636|81.53470122|-0.005869|0.002136|15093.6249947|11123.229692|395|172|1.82170593|1.34220637
2022-01-17 22:07:24|75251197|75252194|2019-10-01 18:02:35|2019-10-01 18:20:01|8283.71000000|8311.99000000|483224.776763|714353.147893|332|666|58.1271073|85.95437165|-0.002438|0.004688|8011.34222871|23361.0612214|167|418|0.96404955|2.81057906
2022-01-17 22:07:24|75252195|75253192|2019-10-01 18:20:03|2019-10-01 18:39:23|8312.00000000|8319.17000000|661515.139363|775068.147455|329|669|79.44391863|93.04305441|0.001455|-0.000910|9367.80121351|24902.3810767|155|443|1.12489838|2.9899051
2022-01-17 22:07:25|75253193|75254190|2019-10-01 18:39:24|2019-10-01 18:57:33|8319.16000000|8319.19000000|563876.503597|611234.545317|347|651|67.87048995|73.56848056|-0.004015|0.004057|11753.2311293|26089.2693494|154|457|1.41447215|3.13880648
2022-01-17 22:07:25|75254191|75255188|2019-10-01 18:57:34|2019-10-01 19:10:24|8319.19000000|8278.48000000|1474277.9829|663181.892237|483|515|177.98241615|79.99739376|-0.002945|-0.001642|10521.9659952|18168.628385|249|341|1.26941738|2.19163441
2022-01-17 22:07:25|75255189|75256186|2019-10-01 19:10:25|2019-10-01 19:26:30|8276.21000000|8293.99000000|845162.747461|968248.69512|480|518|102.30165495|117.03366949|0.001960|-0.000572|11300.5132507|18751.5272787|231|287|1.36705242|2.26588839
2022-01-17 22:07:25|75256187|75257184|2019-10-01 19:26:33|2019-10-01 19:45:19|8293.98000000|8309.00000000|389925.94054|304117.522067|472|526|46.96557494|36.62959963|-0.002780|0.003632|10694.3919056|23640.428006|332|352|1.2880014|2.84720628
2022-01-17 22:07:25|75257185|75258182|2019-10-01 19:45:19|2019-10-01 20:04:48|8308.99000000|8325.01000000|713538.030244|740015.75531|410|588|85.92008441|89.06963968|-0.002308|0.003366|10836.6973521|22518.5654768|250|368|1.30414334|2.70969762
2022-01-17 22:07:25|75258183|75259180|2019-10-01 20:04:50|2019-10-01 20:28:47|8325.01000000|8301.00000000|496069.576478|392833.411803|410|588|59.65526229|47.29065551|-0.003130|0.001211|11572.7867802|25292.6951081|227|394|1.39300213|3.04475812
2022-01-17 22:07:25|75259181|75260178|2019-10-01 20:28:47|2019-10-01 20:51:36|8300.60000000|8318.35000000|355359.861118|417211.975766|363|635|42.76742745|50.22663841|-0.001410|0.002766|13161.2941941|27564.8499897|177|434|1.58351315|3.31741831
2022-01-17 22:07:26|75260179|75261176|2019-10-01 20:51:36|2019-10-01 21:04:14|8318.35000000|8401.03000000|557455.126406|1602613.88685|323|675|66.42031374|191.43455356|0.005423|0.002588|8513.0839343|21167.0266458|165|345|1.0155739|2.52606689
2022-01-17 22:07:26|75261177|75262174|2019-10-01 21:04:15|2019-10-01 21:23:23|8397.50000000|8378.50000000|258847.086216|528370.836905|356|642|30.8495262|62.93518504|-0.009780|0.008313|11373.1336401|28466.3652196|202|425|1.35506319|3.39206978
2022-01-17 22:07:26|75262175|75263172|2019-10-01 21:23:24|2019-10-01 21:39:04|8380.29000000|8331.13000000|945778.328215|289115.196473|510|488|113.17539518|34.62656777|-0.016138|0.011376|13554.2565566|20719.759894|184|304|1.62339955|2.47887461
2022-01-17 22:07:26|75263173|75264170|2019-10-01 21:39:04|2019-10-01 22:01:22|8331.13000000|8321.61000000|374911.369569|312554.323544|380|618|45.02141578|37.5139038|-0.008479|0.007554|13195.1814971|26613.4357415|232|439|1.58479921|3.1947516
2022-01-17 22:07:26|75264171|75265168|2019-10-01 22:01:22|2019-10-01 22:19:38|8321.61000000|8338.14000000|230523.366794|329533.185655|399|599|27.73719904|39.64919715|-0.005952|0.006746|11046.8401926|25878.6494709|258|385|1.32900417|3.1123996
2022-01-17 22:07:26|75265169|75266166|2019-10-01 22:19:40|2019-10-01 22:42:29|8338.66000000|8354.96000000|241004.381465|546971.112043|317|681|28.88760446|65.57284264|-0.003264|0.004646|13829.1990507|33608.9590686|183|487|1.65873551|4.0307578
2022-01-17 22:07:26|75266167|75267164|2019-10-01 22:42:34|2019-10-01 23:03:45|8360.00000000|8379.44000000|380518.596271|915624.915841|309|689|45.55520157|109.56815077|-0.007790|0.008126|10096.4879654|30942.8678742|205|454|1.20856461|3.70355777
2022-01-17 22:07:26|75267165|75268162|2019-10-01 23:03:45|2019-10-01 23:23:41|8379.83000000|8332.69000000|572173.831236|335811.412449|339|659|68.56503892|40.22429722|-0.004720|0.000471|8665.76025627|30343.8715332|181|468|1.03821678|3.63760011
2022-01-17 22:07:26|75268163|75269160|2019-10-01 23:23:42|2019-10-01 23:42:45|8332.57000000|8307.19000000|990812.174145|280749.606951|373|625|119.23067198|33.79774507|-0.007069|0.004725|12916.3514532|31678.7159866|182|450|1.55469051|3.81158618
2022-01-17 22:07:27|75269161|75270158|2019-10-01 23:42:45|2019-10-02 00:03:14|8307.14000000|8331.93000000|243389.744459|1409702.80008|283|715|29.29291626|169.37066141|-0.008017|0.010531|10070.6434659|30294.1419304|165|472|1.21104916|3.64225163
2022-01-17 22:07:27|75270159|75271156|2019-10-02 00:03:14|2019-10-02 00:24:14|8331.92000000|8308.69000000|377997.514604|346625.356456|410|588|45.48130494|41.71765686|-0.001789|-0.000305|10790.4097247|26593.7742775|228|426|1.29766833|3.19876826
2022-01-17 22:07:27|75271157|75272154|2019-10-02 00:24:15|2019-10-02 00:48:56|8308.69000000|8319.65000000|354799.089637|386806.994936|299|699|42.60543997|46.48632357|-0.004675|0.005383|10110.3139321|30492.2371716|123|491|1.21443021|3.66242904
2022-01-17 22:07:27|75272155|75273152|2019-10-02 00:48:57|2019-10-02 01:10:17|8318.01000000|8324.99000000|271690.110306|286079.322811|431|567|32.67695623|34.39496562|-0.007626|0.008281|14022.0804173|26627.9616441|253|402|1.68599605|3.20152384
2022-01-17 22:07:27|75273153|75274150|2019-10-02 01:10:21|2019-10-02 01:34:18|8325.00000000|8340.99000000|282167.422175|549824.04216|303|695|33.83687468|65.94424012|-0.005887|0.007400|10792.8482318|30761.9676879|141|457|1.29434575|3.68910067
2022-01-17 22:07:27|75274151|75275148|2019-10-02 01:34:22|2019-10-02 02:00:11|8340.98000000|8301.83000000|341595.843571|139185.368745|375|623|41.10439928|16.74207056|-0.009487|0.006461|14081.0729485|32562.5917958|185|485|1.6943612|3.91705495
2022-01-17 22:07:27|75275149|75276146|2019-10-02 02:00:13|2019-10-02 02:23:41|8301.83000000|8292.10000000|224285.992718|268640.408591|436|562|27.00213053|32.32386643|-0.004621|0.003938|10474.0446575|28917.3076094|289|417|1.26102076|3.48092314
2022-01-17 22:07:27|75276147|75277144|2019-10-02 02:23:43|2019-10-02 02:45:51|8291.94000000|8277.50000000|1079510.87109|154921.981123|452|546|130.37254011|18.70366164|-0.004822|0.003184|12576.6119916|26218.0244671|205|412|1.51815622|3.16454759
2022-01-17 22:07:27|75277145|75278142|2019-10-02 02:45:51|2019-10-02 03:03:44|8277.53000000|8247.56000000|676700.550859|347628.445208|549|449|81.86246977|42.04202205|-0.009593|0.007626|13019.5689756|20600.1113417|349|330|1.57425204|2.48955322
2022-01-17 22:07:27|75278143|75279140|2019-10-02 03:03:44|2019-10-02 03:21:23|8245.83000000|8261.51000000|1412833.50268|678218.463516|445|553|171.39360799|82.247536|-0.004073|0.005847|10796.1913256|21720.1851462|192|355|1.30893073|2.63242699
2022-01-17 22:07:27|75279141|75280138|2019-10-02 03:21:23|2019-10-02 03:55:23|8261.48000000|8283.49000000|196764.018977|677283.552042|292|706|23.802874|81.94907099|0.000160|0.001770|9860.74048233|34773.0472912|172|525|1.19337692|4.20704731
2022-01-17 22:07:28|75280139|75281136|2019-10-02 03:55:33|2019-10-02 04:22:17|8283.50000000|8256.61000000|262583.359822|167733.008534|448|550|31.76110996|20.2987387|-0.002271|-0.000348|11794.8409034|27906.0308515|280|421|1.42699829|3.37597642
2022-01-17 22:07:28|75281137|75282134|2019-10-02 04:22:17|2019-10-02 04:51:05|8256.61000000|8243.95000000|379725.814768|358280.22228|432|566|46.08131696|43.44822961|-0.004490|0.003328|12201.0648824|24561.1477202|233|398|1.48112347|2.98015769
2022-01-17 22:07:28|75282135|75283132|2019-10-02 04:51:06|2019-10-02 05:05:57|8243.94000000|8199.95000000|992874.581277|117846.80122|701|297|120.84023957|14.33246836|-0.004563|-0.000883|15876.1047244|13289.12798|434|222|1.93139095|1.61469976
2022-01-17 22:07:28|75283133|75284130|2019-10-02 05:05:57|2019-10-02 05:36:16|8199.94000000|8194.19000000|481135.861608|675198.054551|456|542|58.58141761|82.14035055|0.002669|-0.003293|13487.0184383|23596.3080451|255|385|1.6419191|2.87058663
2022-01-17 22:07:29|75284131|75285128|2019-10-02 05:36:18|2019-10-02 06:01:09|8195.41000000|8194.90000000|711671.330677|425122.484593|519|479|86.94592296|51.93287615|-0.002225|0.002177|15985.8769864|20537.2708521|303|304|1.95248469|2.50757557
2022-01-17 22:07:29|75285129|75286126|2019-10-02 06:01:10|2019-10-02 06:33:48|8194.83000000|8204.15000000|250020.810024|504980.70637|488|510|30.40586372|61.48406355|-0.000963|0.001876|12987.2638273|21917.9371819|352|331|1.58159139|2.66787575
2022-01-17 22:07:29|75286127|75287124|2019-10-02 06:33:48|2019-10-02 07:17:29|8204.63000000|8248.70000000|401401.240915|530719.892716|449|549|48.81182767|64.50903298|0.003896|0.000104|12725.8049252|21986.1438906|296|368|1.54607717|2.67293776
2022-01-17 22:07:29|75287125|75288122|2019-10-02 07:17:29|2019-10-02 08:19:49|8248.27000000|8254.89000000|607795.745603|552384.486976|400|598|73.88246349|67.12082161|0.000871|-0.000268|16590.0663994|26668.3116573|251|416|2.01476729|3.23938872
2022-01-17 22:07:29|75288123|75289120|2019-10-02 08:19:53|2019-10-02 09:12:02|8254.90000000|8274.70000000|664932.943094|270072.643875|477|521|80.35225998|32.66899447|0.001678|-0.000011|13895.4839628|23956.196611|308|412|1.68108549|2.8970326
2022-01-17 22:07:29|75289121|75290118|2019-10-02 09:12:03|2019-10-02 10:19:27|8274.70000000|8234.73000000|584745.167873|280962.527111|484|514|70.86314161|34.05525859|0.000144|-0.003651|12133.172379|23430.9635977|328|385|1.47001885|2.83907978
2022-01-17 22:07:29|75290119|75291116|2019-10-02 10:19:27|2019-10-02 11:08:53|8234.73000000|8250.74000000|605105.143733|509554.517917|472|526|73.43621133|61.77695999|0.003292|-0.001758|12863.2459533|21452.7757139|281|324|1.55963893|2.60120388
2022-01-17 22:07:29|75291117|75292114|2019-10-02 11:08:54|2019-10-02 11:47:04|8250.73000000|8271.00000000|380346.676135|767269.309882|435|563|45.9933387|92.63932527|-0.001273|0.002881|12082.3648473|20824.9606217|279|363|1.4627074|2.51958371
2022-01-17 22:07:29|75292115|75293112|2019-10-02 11:47:04|2019-10-02 12:20:52|8271.00000000|8280.41000000|459028.184844|877883.081822|428|570|55.38743743|106.00973225|-0.000328|0.001193|9312.24279123|22598.0300083|285|362|1.12418242|2.72976315
2022-01-17 22:07:30|75293113|75294110|2019-10-02 12:20:53|2019-10-02 12:54:40|8281.54000000|8227.12000000|446357.949969|663430.230281|445|553|54.12553571|80.48461323|-0.004853|-0.000179|12241.0398676|25308.5345941|260|378|1.48417306|3.06949198
2022-01-17 22:07:30|75294111|75295108|2019-10-02 12:54:40|2019-10-02 13:20:21|8226.52000000|8237.00000000|743924.691617|1205873.74797|456|542|90.3972901|146.4732521|-0.000694|0.001717|13417.8150231|21346.5467961|288|323|1.63046352|2.59296851
2022-01-17 22:07:30|75295109|75296106|2019-10-02 13:20:22|2019-10-02 13:51:43|8237.00000000|8234.26000000|747198.527761|1180594.30758|336|662|90.69504135|143.19048485|0.001479|-0.001683|11400.3978292|29762.3246299|154|427|1.38194688|3.60852212
2022-01-17 22:07:30|75296107|75297104|2019-10-02 13:51:44|2019-10-02 14:14:53|8234.26000000|8229.05000000|668574.019098|671769.284854|431|567|81.22811458|81.55840039|0.002291|-0.002721|12475.1622313|28398.7278578|290|412|1.51497876|3.44884748
2022-01-17 22:07:30|75297105|75298102|2019-10-02 14:14:56|2019-10-02 14:39:17|8225.76000000|8229.41000000|440319.074448|399613.636604|401|597|53.56004332|48.59834408|0.000457|-0.000151|13258.8606733|27598.7244761|212|398|1.61276656|3.35549658
2022-01-17 22:07:30|75298103|75299100|2019-10-02 14:39:24|2019-10-02 15:03:14|8229.14000000|8239.84000000|591231.310158|847073.739043|353|645|71.64162583|102.79547959|0.002433|-0.001484|8927.15287549|25263.7371159|169|409|1.08303815|3.06474753
2022-01-17 22:07:30|75299101|75300098|2019-10-02 15:03:14|2019-10-02 15:27:19|8239.83000000|8234.20000000|322970.866639|437110.93894|379|619|39.19393478|52.98293243|-0.001797|0.001338|10999.9883177|22828.2168881|223|412|1.33463982|2.76944853
2022-01-17 22:07:30|75300099|75301096|2019-10-02 15:27:19|2019-10-02 15:51:18|8234.19000000|8247.11000000|254257.871921|267457.105172|332|666|30.87244196|32.4518811|-0.005969|0.006914|11697.7955491|29588.4893321|153|453|1.42000615|3.59078896
2022-01-17 22:07:30|75301097|75302094|2019-10-02 15:51:20|2019-10-02 16:13:43|8247.11000000|8233.99000000|241164.859188|207104.190778|428|570|29.28386417|25.14681223|-0.001236|0.000067|11803.9570123|26744.4345387|294|424|1.43317834|3.24737697
2022-01-17 22:07:31|75302095|75303092|2019-10-02 16:13:47|2019-10-02 16:33:23|8234.00000000|8271.99000000|275760.472159|1114503.36207|285|713|33.34288482|134.81945745|0.003714|-0.000350|9408.27917351|25563.3599249|143|431|1.13761394|3.0913133
2022-01-17 22:07:32|75303093|75304090|2019-10-02 16:33:24|2019-10-02 16:55:25|8271.98000000|8240.00000000|857298.994629|288934.125768|391|607|103.84720252|34.97672027|-0.005156|0.002754|11212.609204|27784.1949912|157|440|1.35759475|3.36359719
2022-01-17 22:07:32|75304091|75305088|2019-10-02 16:55:25|2019-10-02 17:06:14|8239.46000000|8210.00000000|1180297.69219|499754.623376|613|385|143.72458352|60.84918331|-0.000134|-0.003301|16783.202193|15520.3725682|362|229|2.04313323|1.88678198
2022-01-17 22:07:32|75305089|75306086|2019-10-02 17:06:14|2019-10-02 17:30:42|8210.00000000|8219.58000000|668726.902158|428655.068265|356|642|81.34646334|52.15390679|-0.001203|0.001730|11915.9474119|30418.803436|164|442|1.44954074|3.70037607
2022-01-17 22:07:32|75306087|75307084|2019-10-02 17:30:43|2019-10-02 17:53:11|8219.54000000|8225.00000000|466699.353344|323770.608417|361|637|56.80118638|39.40214914|-0.005549|0.005989|12145.233102|29403.4584015|170|455|1.47825716|3.57841032
2022-01-17 22:07:32|75307085|75308082|2019-10-02 17:53:11|2019-10-02 18:12:09|8228.40000000|8245.95000000|569630.087697|986265.978392|423|575|69.04819818|119.50462269|-0.000638|0.002432|10562.775477|21779.5371015|281|350|1.28083354|2.64156982
2022-01-17 22:07:32|75308083|75309080|2019-10-02 18:12:10|2019-10-02 18:35:48|8245.95000000|8230.79000000|311145.377345|465227.201438|341|657|37.73480802|56.41384203|-0.004508|0.003394|12195.829061|27192.4939412|175|447|1.47911536|3.29755011
2022-01-17 22:07:32|75309081|75310078|2019-10-02 18:35:49|2019-10-02 19:01:31|8230.37000000|8235.69000000|571094.257852|387185.312087|332|666|69.35617853|47.02237015|-0.002098|0.002511|8868.05817252|28882.9239195|138|465|1.07702726|3.50776369
2022-01-17 22:07:32|75310079|75311076|2019-10-02 19:01:31|2019-10-02 19:24:28|8235.70000000|8250.00000000|384101.382672|525254.665585|402|596|46.6273091|63.73188988|0.000780|0.000496|10163.928032|22589.8545385|249|401|1.23386385|2.74259608
2022-01-17 22:07:32|75311077|75312074|2019-10-02 19:24:35|2019-10-02 19:49:57|8250.00000000|8243.99000000|328304.348658|461917.240878|363|635|39.83778774|56.06622533|-0.005492|0.004314|10975.6015383|28629.8267209|180|465|1.33204324|3.47469775
2022-01-17 22:07:32|75312075|75313072|2019-10-02 19:49:58|2019-10-02 20:13:27|8243.98000000|8265.24000000|527444.77741|1097286.43098|373|625|63.80723941|132.76085145|0.000562|0.001032|9851.10164398|23805.8272512|191|432|1.19225775|2.88094331
2022-01-17 22:07:32|75313073|75314070|2019-10-02 20:13:28|2019-10-02 20:37:39|8265.24000000|8237.03000000|459231.421067|488101.007364|390|608|55.62092081|59.10631812|-0.000906|-0.001058|12465.0475061|27121.5370034|185|443|1.50993181|3.28534229
2022-01-17 22:07:33|75314071|75315068|2019-10-02 20:37:42|2019-10-02 21:03:12|8237.02000000|8232.35000000|587700.616741|631835.42549|365|633|71.38575298|76.72826435|-0.000291|-0.000081|10490.9118688|28613.3996038|187|461|1.27433515|3.47550246
2022-01-17 22:07:33|75315069|75316066|2019-10-02 21:03:15|2019-10-02 21:25:17|8232.35000000|8254.29000000|386992.549148|308398.153309|391|607|46.91823309|37.3935882|-0.000287|0.002231|12207.5950542|28669.2027456|257|439|1.48033142|3.47609289
2022-01-17 22:07:33|75316067|75317064|2019-10-02 21:25:17|2019-10-02 21:48:38|8254.28000000|8258.87000000|199383.436001|324379.583522|314|684|24.15282987|39.28880529|-0.011550|0.011923|11470.2609936|30416.5712577|160|473|1.38950546|3.68405168
2022-01-17 22:07:33|75317065|75318062|2019-10-02 21:48:41|2019-10-02 22:06:41|8256.08000000|8253.60000000|498824.119483|245893.921911|460|538|60.39744716|29.7512404|-0.007807|0.007521|9681.21237977|23906.2794289|278|385|1.17159024|2.89329998
2022-01-17 22:07:33|75318063|75319060|2019-10-02 22:06:45|2019-10-02 22:30:07|8251.03000000|8251.29000000|225035.751192|208628.973471|351|647|27.26630011|25.27610584|-0.001308|0.001329|13194.3707421|30925.3849871|185|493|1.59848629|3.74656495
2022-01-17 22:07:33|75319061|75320058|2019-10-02 22:30:07|2019-10-02 22:46:45|8251.29000000|8280.00000000|433014.847088|848702.259512|454|544|52.31039496|102.58629011|-0.002428|0.004763|15731.2262694|22082.4298395|257|349|1.90059328|2.66876063
2022-01-17 22:07:33|75320059|75321056|2019-10-02 22:46:45|2019-10-02 23:01:09|8279.00000000|8297.00000000|457803.31646|463761.648969|539|459|55.27439777|55.96135035|-0.003999|0.004744|19321.4706683|20519.5536902|301|315|2.33243075|2.47731644
2022-01-17 22:07:33|75321057|75322054|2019-10-02 23:01:09|2019-10-02 23:08:42|8297.14000000|8342.34000000|542762.783583|1102229.54445|466|532|65.15694722|132.41997799|0.004087|0.001080|10369.3098705|16149.014596|325|272|1.24453077|1.9388532
2022-01-17 22:07:33|75322055|75323052|2019-10-02 23:08:42|2019-10-02 23:25:25|8342.33000000|8332.68000000|1732107.42126|613368.091523|364|634|207.52889454|73.39660988|-0.000151|-0.000558|10910.7855254|22738.7274301|178|397|1.30629094|2.72202509
2022-01-17 22:07:33|75323053|75324050|2019-10-02 23:25:25|2019-10-02 23:45:02|8332.31000000|8357.10000000|300068.204269|580994.181501|318|680|35.98865873|69.57980116|-0.002842|0.004932|11355.7449102|28619.0328407|170|426|1.36052458|3.42813853
2022-01-17 22:07:34|75324051|75325048|2019-10-02 23:45:02|2019-10-03 00:01:21|8357.10000000|8400.00000000|308082.716796|1382583.3687|272|726|36.76871014|164.98441288|-0.000137|0.004409|8937.94527988|28302.5880038|137|435|1.06701716|3.37845619
2022-01-17 22:07:34|75325049|75326046|2019-10-03 00:01:21|2019-10-03 00:13:09|8400.00000000|8361.45000000|533224.717939|795958.47283|477|521|63.61209535|94.70242834|-0.001457|-0.002609|11741.7774206|19104.1105138|297|302|1.39959432|2.27706702
2022-01-17 22:07:34|75326047|75327044|2019-10-03 00:13:10|2019-10-03 00:35:11|8361.45000000|8351.99000000|439774.667555|222589.132352|388|610|52.63354964|26.62761683|-0.005092|0.004447|12806.6932727|27354.1441722|191|404|1.53201319|3.27252891
2022-01-17 22:07:34|75327045|75328042|2019-10-03 00:35:12|2019-10-03 00:59:29|8352.00000000|8347.00000000|270531.845877|561089.170199|349|649|32.42488685|67.2010963|-0.005842|0.005485|12345.189953|29675.5455432|202|442|1.47943646|3.55539463
2022-01-17 22:07:34|75328043|75329040|2019-10-03 00:59:30|2019-10-03 01:22:24|8345.54000000|8345.78000000|226480.981943|263972.511745|435|563|27.10444015|31.58228206|-0.001163|0.001192|14250.3858288|26500.4803425|298|383|1.70498637|3.17062514
2022-01-17 22:07:34|75329041|75330038|2019-10-03 01:22:24|2019-10-03 01:48:31|8345.91000000|8335.88000000|345012.392016|251776.647553|335|663|41.3570216|30.17921866|-0.002148|0.001372|12320.6420744|30854.812356|177|478|1.47685218|3.69833339
2022-01-17 22:07:34|75330039|75331036|2019-10-03 01:48:32|2019-10-03 02:15:12|8335.89000000|8358.05000000|251829.17177|410368.368749|358|640|30.1618794|49.15598356|-0.001907|0.003127|12197.3490371|30127.325818|208|474|1.46042952|3.6073241
2022-01-17 22:07:34|75331037|75332034|2019-10-03 02:15:13|2019-10-03 02:38:26|8358.76000000|8363.34000000|197212.332839|248218.93915|382|616|23.59078534|29.69475835|-0.001268|0.001595|10659.7958483|28550.5210128|230|450|1.2752597|3.41532636
2022-01-17 22:07:34|75332035|75333032|2019-10-03 02:38:28|2019-10-03 03:09:15|8363.34000000|8362.17000000|145173.313445|426207.211817|335|663|17.36859718|50.97543706|-0.001306|0.001228|10593.4580564|32640.3023004|210|489|1.26738827|3.9051277
2022-01-17 22:07:35|75333033|75334030|2019-10-03 03:09:15|2019-10-03 03:37:31|8361.18000000|8354.53000000|286767.596769|431316.96659|384|614|34.34387237|51.63658879|-0.001948|0.001384|12067.3575462|27554.0312227|254|435|1.4449335|3.29972031
2022-01-17 22:07:35|75334031|75335028|2019-10-03 03:37:32|2019-10-03 04:05:14|8354.53000000|8353.40000000|280460.377756|290311.522208|394|604|33.59106924|34.76022655|-0.006212|0.006169|12708.4739828|27169.1087087|242|455|1.52196267|3.25350945
2022-01-17 22:07:35|75335029|75336026|2019-10-03 04:05:14|2019-10-03 04:31:55|8353.39000000|8388.47000000|365844.552814|1817128.50426|281|717|43.67102769|217.05705843|0.001121|0.002054|7892.68835073|28166.5143029|181|474|0.94366587|3.36679778
2022-01-17 22:07:35|75336027|75337024|2019-10-03 04:31:55|2019-10-03 05:08:46|8388.47000000|8360.56000000|242270.52757|393016.172522|270|728|28.97833762|46.9413767|-0.002402|0.000329|10122.577941|31915.8088398|145|574|1.21067324|3.81734781
2022-01-17 22:07:35|75337025|75338022|2019-10-03 05:08:46|2019-10-03 05:36:51|8361.98000000|8323.52000000|301993.970315|486162.874054|438|560|36.218809|58.32964816|-0.004293|0.000540|12137.9684998|20149.611474|305|384|1.45433945|2.41419219
2022-01-17 22:07:35|75338023|75339020|2019-10-03 05:36:55|2019-10-03 06:09:12|8322.65000000|8300.01000000|791603.371628|422009.948513|483|515|95.22818033|50.71776042|0.002236|-0.004218|12375.4503883|21405.0332401|268|363|1.48825167|2.57288013
2022-01-17 22:07:35|75339021|75340018|2019-10-03 06:09:17|2019-10-03 07:03:30|8300.01000000|8287.31000000|540003.354261|361353.251281|389|609|65.07870782|43.54645319|0.001006|-0.002159|11272.6087574|27924.47195|231|447|1.35770889|3.36161153
2022-01-17 22:07:35|75340019|75341016|2019-10-03 07:03:32|2019-10-03 07:51:48|8287.30000000|8285.00000000|331185.131633|254391.897201|438|560|40.01303151|30.73480239|0.004941|-0.005224|13462.6247342|26337.8031401|318|423|1.62617102|3.18100203
2022-01-17 22:07:36|75341017|75342014|2019-10-03 07:51:52|2019-10-03 08:47:04|8285.00000000|8296.59000000|359222.463176|370308.680119|435|563|43.41718475|44.72733765|0.006305|-0.005354|13476.8833499|24791.4182205|319|399|1.62843972|2.99387218
2022-01-17 22:07:36|75342015|75343012|2019-10-03 08:47:15|2019-10-03 09:51:43|8296.59000000|8286.67000000|228193.202358|357992.094876|470|528|27.53699028|43.18573558|0.001615|-0.002467|8799.7097748|23926.4852197|215|391|1.06135174|2.88612484
2022-01-17 22:07:36|75343013|75344010|2019-10-03 09:51:55|2019-10-03 10:32:28|8286.67000000|8235.92000000|456642.70992|452688.420247|564|434|55.30886104|54.8116836|0.001884|-0.007253|14283.5215087|18196.7239243|386|316|1.72768212|2.20016118
2022-01-17 22:07:36|75344011|75345008|2019-10-03 10:32:30|2019-10-03 11:06:02|8235.92000000|8227.72000000|877759.598585|1614442.77165|471|527|106.74056632|196.36921291|0.007089|-0.008160|11552.4551401|19787.5448541|216|318|1.40460474|2.4051474
2022-01-17 22:07:36|75345009|75346006|2019-10-03 11:06:03|2019-10-03 11:50:32|8227.73000000|8223.80000000|704891.553244|686909.410798|343|655|85.66310393|83.45885351|0.000800|-0.001101|10580.4415345|29984.5476845|149|462|1.28577325|3.64341942
2022-01-17 22:07:36|75346007|75347004|2019-10-03 11:50:38|2019-10-03 12:27:29|8223.05000000|8255.35000000|763217.142054|1171482.77939|282|716|92.58729353|142.10036557|-0.004508|0.007575|8796.18306447|29285.7610446|117|463|1.0674924|3.5532048
2022-01-17 22:07:36|75347005|75348002|2019-10-03 12:27:29|2019-10-03 13:07:47|8255.35000000|8229.00000000|908064.435087|600536.938582|316|682|110.11828491|72.78421832|-0.000957|-0.000973|10114.8589389|30149.4394676|130|486|1.2265166|3.65580728
2022-01-17 22:07:36|75348003|75349000|2019-10-03 13:07:52|2019-10-03 13:42:40|8229.00000000|8229.74000000|417556.233397|518461.909396|306|692|50.69816795|62.97658284|0.000609|-0.000557|11866.686715|32759.0886935|142|507|1.44082021|3.97737179
2022-01-17 22:07:36|75349001|75349998|2019-10-03 13:42:40|2019-10-03 14:11:40|8229.74000000|8220.55000000|369547.454369|283564.344393|398|600|44.92928477|34.46607418|-0.000786|-0.000043|12770.3294455|27397.0923014|239|453|1.55239233|3.33013333
2022-01-17 22:07:37|75349999|75350996|2019-10-03 14:11:40|2019-10-03 14:21:51|8220.53000000|8166.89000000|1558308.51788|473399.49469|673|325|190.21722115|57.72743484|0.001108|-0.007017|18999.1605153|11287.1229463|354|167|2.31794129|1.37574178
2022-01-17 22:07:37|75350997|75351994|2019-10-03 14:21:51|2019-10-03 14:22:22|8166.86000000|8069.85000000|2205119.68036|258240.834703|863|135|271.66229927|31.8434802|0.000152|-0.027918|21415.6109335|2985.20139805|344|30|2.63765289|0.368545
2022-01-17 22:07:37|75351995|75352992|2019-10-03 14:22:22|2019-10-03 14:30:34|8068.76000000|8112.73000000|1212969.17101|1018480.972|430|568|149.3803885|125.45536931|0.005964|-0.001885|9679.45686291|17570.9009059|152|262|1.1918357|2.16269297
2022-01-17 22:07:38|75352993|75353990|2019-10-03 14:30:35|2019-10-03 14:45:08|8112.69000000|8098.63000000|982144.198553|675535.444826|460|538|121.09552183|83.21158398|-0.003463|0.002127|11120.6949084|19783.7273599|171|292|1.37138653|2.43727914
2022-01-17 22:07:38|75353991|75354988|2019-10-03 14:45:10|2019-10-03 15:00:43|8098.01000000|8100.49000000|672553.381503|604925.659317|451|547|82.98435635|74.63765637|-0.006847|0.007012|12351.7907359|22400.8031152|176|341|1.52383888|2.76334976
2022-01-17 22:07:38|75354989|75355986|2019-10-03 15:00:43|2019-10-03 15:15:01|8095.52000000|8130.82000000|550277.876116|1272299.81264|418|580|67.8948368|156.87758207|-0.004772|0.009041|9689.57620145|22921.8728205|241|336|1.19581667|2.82680208
2022-01-17 22:07:38|75355987|75356984|2019-10-03 15:15:01|2019-10-03 15:38:26|8130.82000000|8140.09000000|876295.347748|534089.454242|317|681|107.78163082|65.66306677|-0.001557|0.002446|11229.4403541|28529.5745299|155|448|1.38080709|3.50819932
2022-01-17 22:07:38|75356985|75357982|2019-10-03 15:38:32|2019-10-03 16:01:15|8140.09000000|8109.01000000|421191.705701|272045.60295|378|620|51.8427103|33.47364515|-0.004661|0.002421|14218.4197677|24605.400184|187|408|1.74989921|3.02760827
2022-01-17 22:07:38|75357983|75358980|2019-10-03 16:01:15|2019-10-03 16:17:47|8109.01000000|8174.81000000|699975.723077|646226.169368|390|608|85.79709412|79.20003211|0.005745|0.000538|10301.443716|21271.0171038|139|344|1.26466797|2.60878778
2022-01-17 22:07:38|75358981|75359978|2019-10-03 16:17:49|2019-10-03 16:37:55|8172.51000000|8194.89000000|394419.552671|539091.313921|287|711|48.25282994|65.89581074|-0.004755|0.006701|9491.48395519|29369.3406921|131|480|1.16222051|3.59499749
2022-01-17 22:07:38|75359979|75360976|2019-10-03 16:37:55|2019-10-03 16:57:37|8194.89000000|8184.82000000|310394.970961|806365.586336|395|603|37.8974403|98.33536904|0.002250|-0.003043|17348.9854446|22409.6812257|228|399|2.11899932|2.736462
2022-01-17 22:07:39|75360977|75361974|2019-10-03 16:57:37|2019-10-03 17:21:21|8184.81000000|8164.00000000|556394.083259|392231.397457|384|614|68.08086687|47.99910594|-0.001339|-0.000679|19666.8635542|27010.5924898|231|445|2.4067374|3.30515295
2022-01-17 22:07:39|75361975|75362972|2019-10-03 17:21:21|2019-10-03 17:43:50|8164.00000000|8153.60000000|576976.585653|203280.386006|366|632|70.70820562|24.9155431|-0.001060|0.000109|16023.8629763|29915.8497534|224|483|1.96407112|3.66640199
2022-01-17 22:07:39|75362973|75363970|2019-10-03 17:43:52|2019-10-03 18:03:24|8153.59000000|8147.54000000|402833.335257|323823.93091|436|562|49.49477961|39.77199922|-0.003071|0.002277|16449.2584357|23862.0445772|269|364|2.02047841|2.9309015
2022-01-17 22:07:39|75363971|75364968|2019-10-03 18:03:25|2019-10-03 18:25:10|8147.53000000|8150.32000000|204122.982863|197838.112708|403|595|25.06399579|24.28682527|-0.013877|0.014175|13149.1959555|25507.6031105|250|424|1.61461752|3.13129144
2022-01-17 22:07:39|75364969|75365966|2019-10-03 18:25:10|2019-10-03 18:50:15|8150.89000000|8142.82000000|249872.785481|305344.243395|302|696|30.68483383|37.49269727|-0.006901|0.006264|10703.8462658|29142.3950132|151|485|1.31444172|3.57835222
2022-01-17 22:07:39|75365967|75366964|2019-10-03 18:50:20|2019-10-03 19:10:31|8144.38000000|8125.00000000|1654255.95354|220821.036521|434|564|203.29530533|27.11728241|-0.000852|-0.000480|14415.6225741|24836.6656666|271|409|1.77109319|3.05012292
2022-01-17 22:07:39|75366965|75367962|2019-10-03 19:10:31|2019-10-03 19:23:40|8125.00000000|8129.43000000|923211.125676|314632.404056|563|435|113.91541762|38.76550435|0.001784|-0.001309|19658.3104958|18491.4863692|359|287|2.42433441|2.27750361
2022-01-17 22:07:39|75367963|75368960|2019-10-03 19:23:45|2019-10-03 19:44:52|8129.42000000|8148.70000000|292758.978193|989086.0401|324|674|35.94470276|121.33882131|-0.002346|0.004050|11757.7203945|30993.7019089|183|456|1.44396329|3.80567968
2022-01-17 22:07:39|75368961|75369958|2019-10-03 19:44:53|2019-10-03 20:07:34|8148.70000000|8176.64000000|194975.005967|378982.701439|315|683|23.89902698|46.42974495|-0.002979|0.005358|10009.1571545|29185.8841958|189|481|1.22643981|3.57547156
2022-01-17 22:07:39|75369959|75370956|2019-10-03 20:07:34|2019-10-03 20:26:29|8176.64000000|8145.99000000|311343.636557|264111.973172|444|554|38.1638286|32.34304927|-0.001191|-0.001929|11016.9741206|28389.2820623|319|394|1.34957881|3.47668943
2022-01-17 22:07:40|75370957|75371954|2019-10-03 20:26:29|2019-10-03 20:48:21|8145.99000000|8142.10000000|528664.78812|222595.114517|342|656|64.96928757|27.34306065|-0.002653|0.002424|11240.2514374|33297.6959787|213|495|1.38105059|4.0904929
2022-01-17 22:07:40|75371955|75372952|2019-10-03 20:48:21|2019-10-03 21:04:53|8142.10000000|8144.00000000|247454.000634|304787.703147|292|706|30.38926661|37.42487219|-0.002090|0.002325|9221.12163001|26154.0185011|165|389|1.13226603|3.21157396
2022-01-17 22:07:40|75372953|75373950|2019-10-03 21:04:56|2019-10-03 21:25:22|8144.01000000|8147.96000000|313519.358963|317522.009293|376|622|38.52553123|39.02073686|0.001110|-0.000768|12621.6999145|30427.218801|247|442|1.55119253|3.73805565
2022-01-17 22:07:40|75373951|75374948|2019-10-03 21:25:22|2019-10-03 21:41:34|8147.96000000|8167.89000000|369897.66086|833091.73986|442|556|45.31996795|102.13147385|-0.000923|0.002637|12751.6777065|24227.9043375|314|359|1.56226322|2.96792102
2022-01-17 22:07:41|75374949|75375946|2019-10-03 21:41:34|2019-10-03 21:57:58|8167.89000000|8193.46000000|454992.645813|2129618.59206|242|756|55.52339617|260.08100529|-0.002233|0.004863|6798.05356082|23879.4977852|128|394|0.82960907|2.91509785
2022-01-17 22:07:41|75375947|75376944|2019-10-03 21:57:58|2019-10-03 22:18:19|8194.59000000|8159.97000000|463979.695622|394308.952229|399|599|56.79353206|48.26060177|-0.002497|-0.000774|13368.4950388|25892.6200966|234|414|1.63671353|3.17044399
2022-01-17 22:07:41|75376945|75377942|2019-10-03 22:18:19|2019-10-03 22:35:23|8159.97000000|8193.70000000|212888.012436|371420.680626|410|588|26.00621145|45.39159697|-0.000922|0.003981|9478.08585178|24748.7761375|298|392|1.15859665|3.02436532
2022-01-17 22:07:41|75377943|75378940|2019-10-03 22:35:23|2019-10-03 22:56:17|8193.69000000|8188.98000000|239645.540918|808851.286583|261|737|29.27324602|98.84461244|-0.001849|0.001090|8723.74974989|29611.7058275|132|543|1.06572232|3.61781947
2022-01-17 22:07:41|75378941|75379938|2019-10-03 22:56:17|2019-10-03 23:10:29|8189.18000000|8266.70000000|444274.953467|1560530.93284|206|792|53.99914228|189.64321611|0.011123|-0.002252|5329.51180531|28784.4873135|81|467|0.64855739|3.50172956
2022-01-17 22:07:42|75379939|75380936|2019-10-03 23:10:29|2019-10-03 23:25:20|8267.00000000|8276.39000000|488393.894834|895645.326603|329|669|59.0249445|108.25781992|0.005500|-0.004599|7895.5035825|24225.7359374|164|426|0.95418128|2.92822545
2022-01-17 22:07:42|75380937|75381934|2019-10-03 23:25:21|2019-10-03 23:41:08|8276.39000000|8253.00000000|476624.172799|148637.257684|510|488|57.70256693|17.98483394|-0.000348|-0.001793|15975.4347947|23639.9106339|339|348|1.93269003|2.85975106
2022-01-17 22:07:42|75381935|75382932|2019-10-03 23:41:08|2019-10-03 23:59:55|8253.00000000|8240.42000000|690038.259644|371674.111228|372|626|83.67712353|45.05865057|-0.000796|-0.000300|12578.4177151|28867.9275976|172|454|1.52529391|3.5002916
2022-01-17 22:07:42|75382933|75383930|2019-10-03 23:59:55|2019-10-04 00:20:00|8241.35000000|8217.04000000|994691.733167|434406.13944|358|640|120.87541824|52.82779366|-0.001676|-0.000527|9463.67593583|31407.6804059|151|464|1.15071867|3.81952583
2022-01-17 22:07:42|75383931|75384928|2019-10-04 00:20:01|2019-10-04 00:31:29|8217.03000000|8151.31000000|631175.692419|466980.758517|616|382|77.04517123|57.0789345|0.001518|-0.007948|15958.2054036|15499.1154566|435|233|1.94930227|1.88959135
2022-01-17 22:07:42|75384929|75385926|2019-10-04 00:31:29|2019-10-04 00:42:14|8151.31000000|8124.02000000|824306.839924|1249754.24037|585|413|101.36098987|153.6948841|-0.002530|-0.000981|17649.3622507|14172.7840293|369|224|2.17134408|1.74178296
2022-01-17 22:07:42|75385927|75386924|2019-10-04 00:42:15|2019-10-04 00:58:49|8124.03000000|8099.00000000|434542.640093|1504546.56413|406|592|53.52190514|185.10744631|-0.001246|-0.000974|12405.2389755|23943.5193398|203|360|1.52777227|2.94709309
2022-01-17 22:07:42|75386925|75387922|2019-10-04 00:58:49|2019-10-04 01:15:10|8099.00000000|8107.01000000|1088684.23794|1924229.37156|433|565|134.13628057|237.12451836|-0.003154|0.003912|9662.38879286|21205.3032793|159|329|1.19108924|2.61121122
2022-01-17 22:07:42|75387923|75388920|2019-10-04 01:15:11|2019-10-04 01:24:06|8107.01000000|8101.43000000|1109239.63745|797086.0561|600|398|137.33729087|98.5826096|0.003387|-0.003956|19611.695614|13617.6668942|317|198|2.42795819|1.68380649
2022-01-17 22:07:42|75388921|75389918|2019-10-04 01:24:06|2019-10-04 01:43:25|8101.42000000|8130.00000000|403791.106453|1040675.21462|394|604|49.80947659|128.24996499|0.000567|0.002068|11858.8845489|26508.2054217|280|404|1.46162393|3.26697516
2022-01-17 22:07:42|75389919|75390916|2019-10-04 01:43:27|2019-10-04 02:08:56|8128.91000000|8137.17000000|325018.674737|627856.620448|265|733|40.01678739|77.31732064|-0.000364|0.001066|11811.8147451|33955.9287535|165|511|1.4542622|4.18036163
2022-01-17 22:07:43|75390917|75391914|2019-10-04 02:08:58|2019-10-04 02:31:07|8138.38000000|8122.24000000|280509.393423|232760.833796|436|562|34.52411926|28.64429132|-0.005684|0.004156|12801.5864538|26075.3457162|313|387|1.57561995|3.20832455
2022-01-17 22:07:43|75391915|75392912|2019-10-04 02:31:07|2019-10-04 02:58:28|8122.24000000|8105.23000000|346348.378199|302471.697363|309|689|42.65614725|37.24336009|-0.006548|0.004779|10077.6926239|30290.0298662|186|469|1.24092874|3.72947999
2022-01-17 22:07:43|75392913|75393910|2019-10-04 02:58:29|2019-10-04 03:20:21|8105.23000000|8117.04000000|1025786.04935|515580.757237|335|663|126.67190754|63.58674604|-0.001082|0.002310|10747.5072581|28892.4797315|158|429|1.32654854|3.56583668
2022-01-17 22:07:43|75393911|75394908|2019-10-04 03:20:21|2019-10-04 03:45:36|8117.42000000|8106.94000000|1069576.95942|243344.212446|487|511|131.88828182|29.97236545|-0.003387|0.002103|11241.5727297|25734.562504|314|380|1.38528908|3.17104375
2022-01-17 22:07:43|75394909|75395906|2019-10-04 03:45:36|2019-10-04 04:12:36|8107.08000000|8096.01000000|546093.724834|409415.672258|348|650|67.33531176|50.45642976|-0.011180|0.010205|11216.4963167|31231.9726995|130|438|1.38300009|3.85001888
2022-01-17 22:07:43|75395907|75396904|2019-10-04 04:12:37|2019-10-04 04:33:41|8097.10000000|8085.68000000|763060.97976|138290.595546|501|497|94.32501999|17.09091347|-0.005592|0.004003|11570.4180204|24250.9983077|312|375|1.42979629|2.99669986
2022-01-17 22:07:43|75396905|75397902|2019-10-04 04:33:46|2019-10-04 05:00:17|8085.35000000|8071.66000000|987363.219962|425634.620128|397|601|122.29700457|52.68607407|-0.000757|-0.000596|12206.9987602|29430.529737|173|430|1.51142195|3.64331376
2022-01-17 22:07:43|75397903|75398900|2019-10-04 05:00:24|2019-10-04 05:06:08|8071.66000000|8063.25000000|1474804.66246|995191.533098|692|306|183.51077115|123.87072943|0.005882|-0.007312|19318.5420916|8583.83675529|292|122|2.40453937|1.06614074
2022-01-17 22:07:43|75398901|75399898|2019-10-04 05:06:09|2019-10-04 05:34:10|8062.58000000|8100.86000000|358186.155728|1097072.7576|320|678|44.22589527|135.41778377|0.007508|-0.002989|7560.42267648|26202.0388444|198|443|0.93345714|3.23631914
2022-01-17 22:07:44|75399899|75400896|2019-10-04 05:34:10|2019-10-04 06:10:08|8100.86000000|8121.40000000|665243.438276|662801.443818|319|679|82.02114712|81.71373975|0.003754|-0.001671|9001.87543311|29578.3160285|191|479|1.11059519|3.64855838
2022-01-17 22:07:44|75400897|75401894|2019-10-04 06:10:08|2019-10-04 06:50:42|8121.41000000|8107.85000000|134561.879469|289613.606984|356|642|16.58338097|35.70527078|0.001744|-0.003315|8576.76041278|26998.8427851|292|452|1.05729769|3.32824457
2022-01-17 22:07:44|75401895|75402892|2019-10-04 06:50:50|2019-10-04 07:49:47|8107.26000000|8137.03000000|313012.192699|587469.128841|254|744|38.52504359|72.33704179|0.003821|-0.000904|8722.38038897|35086.1067442|143|530|1.07421284|4.32125451
2022-01-17 22:07:45|75402893|75403890|2019-10-04 07:49:49|2019-10-04 08:39:05|8137.03000000|8102.00000000|273456.708828|277111.082773|444|554|33.67031492|34.09503029|0.002797|-0.006220|11601.538118|26069.1978494|362|412|1.42800873|3.20826471
2022-01-17 22:07:45|75403891|75404888|2019-10-04 08:39:05|2019-10-04 09:23:57|8102.00000000|8115.62000000|406507.147876|232538.561715|397|601|50.19769888|28.68532439|0.008627|-0.006642|8316.97963541|26738.6902032|294|440|1.02586653|3.2969818
2022-01-17 22:07:45|75404889|75405886|2019-10-04 09:24:03|2019-10-04 10:10:39|8115.63000000|8140.28000000|145689.83656|1276199.29868|363|635|17.92026842|156.78240539|0.007047|-0.004603|10019.8234307|28024.9901675|282|444|1.23250658|3.44958001
2022-01-17 22:07:45|75405887|75406884|2019-10-04 10:10:50|2019-10-04 10:47:53|8140.28000000|8138.56000000|330514.826653|1009225.26229|418|580|40.50047103|123.7431447|0.007426|-0.007659|10810.3140869|22436.4409182|320|394|1.32590935|2.75234621
2022-01-17 22:07:45|75406885|75407882|2019-10-04 10:47:53|2019-10-04 11:24:53|8138.55000000|8152.61000000|293003.348684|801666.058326|333|665|35.98269545|98.3955257|0.003888|-0.002366|8342.22190589|28005.4047467|198|425|1.02516817|3.44135887
2022-01-17 22:07:45|75407883|75408880|2019-10-04 11:24:59|2019-10-04 11:59:16|8150.51000000|8158.78000000|250477.547552|465780.186401|395|603|30.76381909|57.16879533|0.003529|-0.002816|11323.6461788|28938.9972517|269|433|1.39004005|3.55269106
2022-01-17 22:07:45|75408881|75409878|2019-10-04 11:59:20|2019-10-04 12:32:55|8158.78000000|8144.99000000|192787.947664|431262.349358|312|686|23.62652403|52.8676528|-0.001256|0.000093|12575.1958086|28663.300675|179|447|1.54196317|3.51470581
2022-01-17 22:07:46|75409879|75410876|2019-10-04 12:32:55|2019-10-04 12:58:37|8144.99000000|8131.66000000|242761.082403|275453.273009|436|562|29.83602369|33.85575669|0.000239|-0.001624|10855.6846842|25962.401039|307|405|1.33417597|3.19078205
2022-01-17 22:07:46|75410877|75411874|2019-10-04 12:58:38|2019-10-04 13:26:50|8131.66000000|8155.05000000|122231.810083|394965.093502|296|702|15.00813847|48.50177001|-0.000138|0.002402|9017.53552366|32629.8154206|190|518|1.10731269|4.00691933
2022-01-17 22:07:46|75411875|75412872|2019-10-04 13:26:50|2019-10-04 13:51:28|8155.04000000|8145.02000000|313071.447688|344393.111393|373|625|38.40610845|42.24937348|-0.000538|-0.000486|10053.5915733|28253.6280854|260|438|1.23309321|3.46554335
2022-01-17 22:07:46|75412873|75413870|2019-10-04 13:51:36|2019-10-04 14:16:11|8145.03000000|8170.80000000|523676.399953|579286.980682|290|708|64.03651584|70.91563158|0.004573|-0.002330|8016.02293141|30013.4883873|109|489|0.98099614|3.67254112
2022-01-17 22:07:46|75413871|75414868|2019-10-04 14:16:12|2019-10-04 14:36:51|8170.80000000|8164.27000000|244019.423906|947814.126067|417|581|29.89289622|116.13147696|0.000558|-0.001231|9345.66647111|25788.3354997|310|398|1.1447516|3.15890348
2022-01-17 22:07:46|75414869|75415866|2019-10-04 14:36:52|2019-10-04 15:01:30|8164.30000000|8172.35000000|445125.677527|394408.34158|292|706|54.56126259|48.3136437|-0.001090|0.001892|8915.76671823|28663.5552886|148|477|1.09215244|3.51096999
2022-01-17 22:07:46|75415867|75416864|2019-10-04 15:01:33|2019-10-04 15:24:39|8172.34000000|8150.00000000|312810.656009|333434.581714|258|740|38.32410426|40.85094931|-0.001089|-0.000845|9081.16793605|34760.8698965|132|540|1.11282509|4.2593975
2022-01-17 22:07:46|75416865|75417862|2019-10-04 15:24:40|2019-10-04 15:44:15|8150.00000000|8145.74000000|441936.544115|196171.88678|431|567|54.26861968|24.0862796|0.000637|-0.000990|12468.4985915|26597.1240784|286|422|1.53081841|3.26572651
2022-01-17 22:07:46|75417863|75418860|2019-10-04 15:44:18|2019-10-04 16:05:01|8145.74000000|8141.00000000|321903.684796|440080.955163|342|656|39.49948108|54.01411549|0.000036|-0.000437|9006.02862334|28047.7266903|176|449|1.10537237|3.4418909
2022-01-17 22:07:46|75418861|75419858|2019-10-04 16:05:02|2019-10-04 16:26:53|8141.01000000|8165.34000000|357219.590345|306108.180319|300|698|43.81316333|37.50962199|-0.001628|0.003704|7599.47092553|31957.2749519|149|505|0.93135219|3.91620919
2022-01-17 22:07:46|75419859|75420856|2019-10-04 16:26:53|2019-10-04 16:41:45|8165.33000000|8177.25000000|1061808.72273|632849.911644|432|566|129.73190895|77.30717394|0.004869|-0.003934|10286.5172567|21877.589888|277|353|1.25701554|2.67395596
2022-01-17 22:07:47|75420857|75421854|2019-10-04 16:41:46|2019-10-04 16:59:38|8177.25000000|8191.97000000|310263.639916|512759.504616|283|715|37.87953639|62.54096564|0.001300|0.000003|7958.51924897|29832.779499|128|475|0.97168807|3.64197603
2022-01-17 22:07:47|75421855|75422852|2019-10-04 16:59:40|2019-10-04 17:21:22|8191.01000000|8182.76000000|730923.106699|357782.151983|281|717|89.28669525|43.73124563|-0.001711|0.001319|8422.27644896|31637.6738157|128|512|1.02970639|3.86781838
2022-01-17 22:07:47|75422853|75423850|2019-10-04 17:21:22|2019-10-04 17:39:50|8185.45000000|8163.15000000|340912.181576|282957.928754|428|570|41.71621067|34.63711276|-0.000630|-0.001661|8837.18456687|27454.9508535|297|413|1.08161725|3.36034973
2022-01-17 22:07:47|75423851|75424848|2019-10-04 17:39:50|2019-10-04 18:03:49|8163.15000000|8186.40000000|135362.228579|585820.333347|244|754|16.54623808|71.59557662|-0.004238|0.005930|8327.63169755|30436.0840124|132|501|1.01821428|3.72134281
2022-01-17 22:07:47|75424849|75425846|2019-10-04 18:03:49|2019-10-04 18:26:22|8186.40000000|8180.14000000|452768.288633|281185.815279|377|621|55.33107226|34.36265069|-0.000911|0.000368|10371.9701167|28531.2242624|254|440|1.26759495|3.48670032
2022-01-17 22:07:47|75425847|75426844|2019-10-04 18:26:22|2019-10-04 18:43:58|8180.13000000|8184.23000000|879618.912349|1819447.06287|367|631|107.4433545|221.92915539|0.002280|-0.001906|9873.50225803|24445.6230934|212|396|1.2059956|2.98538193
2022-01-17 22:07:47|75426845|75427842|2019-10-04 18:44:02|2019-10-04 19:06:38|8184.24000000|8192.06000000|486073.414064|438846.689172|317|681|59.32717978|53.56836019|-0.001328|0.001919|10210.8135549|31841.8316901|145|483|1.24661463|3.88800228
2022-01-17 22:07:47|75427843|75428840|2019-10-04 19:06:38|2019-10-04 19:26:32|8192.06000000|8199.99000000|392280.12972|315208.18051|393|605|47.87757485|38.46269964|-0.001828|0.002661|11219.1191482|25432.1679994|250|391|1.3690249|3.10327939
2022-01-17 22:07:47|75428841|75429838|2019-10-04 19:26:32|2019-10-04 19:48:29|8199.68000000|8191.01000000|261161.838602|543399.115002|344|654|31.86544588|66.27456055|-0.003073|0.002256|8224.34487221|27966.9629461|203|443|1.00338998|3.41220652
2022-01-17 22:07:47|75429839|75430836|2019-10-04 19:48:31|2019-10-04 20:09:25|8189.91000000|8214.98000000|409434.204256|740050.086723|285|713|49.89231624|90.19304825|0.002033|0.000121|8462.69428248|29781.3850456|93|470|1.03160608|3.63050484
2022-01-17 22:07:48|75430837|75431834|2019-10-04 20:09:27|2019-10-04 20:24:58|8215.00000000|8207.01000000|343852.233234|2017722.71662|228|770|41.81743715|245.38687863|-0.002491|0.001587|7203.96706736|27072.2197471|111|421|0.87656286|3.29364262
2022-01-17 22:07:48|75431835|75432832|2019-10-04 20:24:58|2019-10-04 20:42:16|8207.00000000|8167.82000000|455819.822153|162843.628057|481|517|55.64782005|19.87123875|-0.000975|-0.002630|9206.49939539|23409.4749922|302|370|1.12362892|2.85642385
2022-01-17 22:07:48|75432833|75433830|2019-10-04 20:42:16|2019-10-04 21:02:53|8167.82000000|8155.98000000|673437.672177|433306.677388|340|658|82.37600331|53.01692465|-0.008555|0.007353|9808.63807643|29706.581992|163|456|1.20013673|3.6336187
2022-01-17 22:07:48|75433831|75434828|2019-10-04 21:02:53|2019-10-04 21:21:42|8155.98000000|8169.67000000|473683.843582|394912.759033|311|687|58.09322862|48.41511249|-0.002903|0.004174|8865.91263879|26758.6901282|127|447|1.0871999|3.28093833
2022-01-17 22:07:48|75434829|75435826|2019-10-04 21:21:42|2019-10-04 21:37:33|8169.67000000|8166.93000000|141864.33159|127855.260193|434|564|17.3758455|15.65842481|-0.011614|0.011174|9213.14217277|30895.670026|323|447|1.12844281|3.78375567
2022-01-17 22:07:48|75435827|75436824|2019-10-04 21:37:34|2019-10-04 22:01:01|8166.93000000|8197.43000000|200496.695143|397106.516654|218|780|24.53289673|48.58270454|-0.011100|0.013736|8337.78382743|37607.0456669|106|595|1.02028251|4.60032535
2022-01-17 22:07:48|75436825|75437822|2019-10-04 22:01:05|2019-10-04 22:21:31|8198.99000000|8205.37000000|193733.118928|493098.719453|256|742|23.59428886|60.05548607|-0.006943|0.007641|7622.30571804|32018.2755141|145|522|0.92830779|3.89942467
2022-01-17 22:07:48|75437823|75438820|2019-10-04 22:21:31|2019-10-04 22:41:25|8205.36000000|8175.01000000|241492.444566|221331.956257|386|612|29.48705569|27.00831035|-0.010161|0.006767|9816.14855265|28758.678251|278|461|1.19797026|3.5098443
2022-01-17 22:07:48|75438821|75439818|2019-10-04 22:41:27|2019-10-04 23:05:40|8175.01000000|8170.90000000|179305.924533|166794.109337|250|748|21.93659912|20.40372056|-0.013784|0.013442|10461.9055658|38847.7913049|146|598|1.27973038|4.75154554
2022-01-17 22:07:48|75439819|75440816|2019-10-04 23:05:44|2019-10-04 23:26:54|8170.91000000|8158.96000000|1221774.37626|285958.799641|412|586|149.83143919|35.03944294|-0.012065|0.010956|12345.011775|26683.8914746|252|454|1.51269722|3.26744287
2022-01-17 22:07:49|75440817|75441814|2019-10-04 23:26:54|2019-10-04 23:48:52|8158.96000000|8174.89000000|106471.491927|158830.92207|339|659|13.03366055|19.44386437|-0.000529|0.001991|9582.64270683|32615.883266|249|516|1.1729741|3.99239204
2022-01-17 22:07:49|75441815|75442812|2019-10-04 23:48:52|2019-10-05 00:11:42|8174.89000000|8160.00000000|566331.906814|272831.142465|331|667|69.53644923|33.46769727|-0.002230|0.001042|11418.7802897|31729.8623965|162|502|1.39965844|3.88839072
2022-01-17 22:07:49|75442813|75443810|2019-10-05 00:11:42|2019-10-05 00:31:40|8159.95000000|8114.36000000|546394.2061|150790.28946|479|519|67.22550228|18.54088901|-0.005802|0.000976|11883.5570474|24700.8250972|333|408|1.46160704|3.03688424
2022-01-17 22:07:49|75443811|75444808|2019-10-05 00:31:40|2019-10-05 00:59:34|8114.35000000|8138.70000000|272069.250431|227769.077017|290|708|33.44620546|27.991643|-0.007845|0.009548|8582.84069879|32434.7577124|161|542|1.05524205|3.98685794
2022-01-17 22:07:49|75444809|75445806|2019-10-05 00:59:34|2019-10-05 01:28:39|8138.70000000|8135.57000000|731711.800512|192332.009205|310|688|90.12114172|23.6659155|-0.000341|0.000022|8354.6626047|31218.2329829|153|546|1.02806101|3.84085189
2022-01-17 22:07:49|75445807|75446804|2019-10-05 01:28:39|2019-10-05 01:53:41|8135.56000000|8122.45000000|96061.2757357|155089.646818|371|627|11.80716016|19.05854666|-0.005178|0.003563|10148.908511|28976.2725974|306|493|1.24718241|3.5609752
2022-01-17 22:07:49|75446805|75447802|2019-10-05 01:53:44|2019-10-05 02:23:33|8120.61000000|8138.39000000|278450.751608|176048.926056|290|708|34.27493387|21.66070664|-0.007073|0.008606|10051.0387703|32168.1931776|166|561|1.23669132|3.95829718
2022-01-17 22:07:49|75447803|75448800|2019-10-05 02:23:33|2019-10-05 02:49:00|8138.39000000|8139.01000000|269339.899278|164852.942887|408|590|33.09701945|20.25476771|-0.005038|0.005063|10099.3238536|27945.7491768|327|460|1.24111143|3.43368955
2022-01-17 22:07:49|75448801|75449798|2019-10-05 02:49:01|2019-10-05 03:23:01|8139.01000000|8150.11000000|81055.6800058|279305.148359|229|769|9.94653905|34.26542184|-0.010907|0.011913|11102.6282621|38458.7455526|164|630|1.36275664|4.71927096
2022-01-17 22:07:49|75449799|75450796|2019-10-05 03:23:01|2019-10-05 03:53:03|8150.11000000|8144.16000000|96436.5161604|137098.334459|386|612|11.83679649|16.82073518|-0.006758|0.005985|10129.3205117|30306.6938602|327|486|1.24322466|3.71912593
2022-01-17 22:07:50|75450797|75451794|2019-10-05 03:53:04|2019-10-05 04:28:59|8144.16000000|8147.26000000|99505.0971267|248265.005366|287|711|12.20988117|30.46711121|-0.006497|0.006801|11772.1003702|36503.9000666|201|577|1.44458811|4.47875898
2022-01-17 22:07:50|75451795|75452792|2019-10-05 04:29:00|2019-10-05 04:58:11|8147.27000000|8140.96000000|142711.269804|157305.264996|436|562|17.52545653|19.31395067|-0.013434|0.012824|12750.7868192|29060.1683583|340|447|1.56552005|3.56795847
2022-01-17 22:07:51|75452793|75453790|2019-10-05 04:58:11|2019-10-05 05:34:05|8140.96000000|8125.22000000|255399.617858|119011.368437|396|602|31.40296564|14.6336911|-0.004639|0.002999|9738.65226993|29809.873372|296|496|1.19726465|3.66428732
2022-01-17 22:07:51|75453791|75454788|2019-10-05 05:34:05|2019-10-05 06:17:46|8125.21000000|8137.38000000|225193.723092|190735.84602|355|643|27.7266022|23.46244032|-0.005018|0.006068|11715.7553067|31535.0950355|247|529|1.4414389|3.87954585
2022-01-17 22:07:51|75454789|75455786|2019-10-05 06:18:00|2019-10-05 07:01:32|8137.38000000|8139.75000000|91276.0902515|297066.938766|446|552|11.21155767|36.48277134|-0.001091|0.001341|10636.103664|26036.355737|397|430|1.30640939|3.19787746
2022-01-17 22:07:51|75455787|75456784|2019-10-05 07:01:34|2019-10-05 07:59:06|8139.71000000|8123.97000000|337158.127341|225823.398077|395|603|41.48198548|27.80941023|-0.000156|-0.001184|11939.3557083|30991.849338|306|493|1.46967591|3.81520174
2022-01-17 22:07:51|75456785|75457782|2019-10-05 07:59:06|2019-10-05 08:31:49|8123.96000000|8084.73000000|1377297.05364|257164.422603|642|356|169.99377748|31.74814817|0.005924|-0.011678|14503.9246191|17887.9719219|429|265|1.78984697|2.20690505
2022-01-17 22:07:51|75457783|75458780|2019-10-05 08:31:55|2019-10-05 09:33:16|8084.73000000|8100.75000000|241778.87382|194729.463073|514|484|29.85077626|24.03779095|-0.001409|0.003168|11889.125028|23102.7378655|415|374|1.46834106|2.8521747
2022-01-17 22:07:51|75458781|75459778|2019-10-05 09:33:18|2019-10-05 10:37:52|8100.75000000|8113.43000000|250561.589394|676055.442626|497|501|30.96781804|83.55030681|-0.000880|0.002185|10809.3027045|22883.4904414|381|358|1.33468316|2.8260619
2022-01-17 22:07:51|75459779|75460776|2019-10-05 10:37:54|2019-10-05 11:31:13|8112.51000000|8090.14000000|183786.252406|114679.39676|513|485|22.68604638|14.1433596|-0.001699|-0.000353|13101.434547|24678.6962224|437|392|1.61587848|3.04361686
2022-01-17 22:07:51|75460777|75461774|2019-10-05 11:31:13|2019-10-05 12:27:06|8090.13000000|8092.24000000|350943.502722|321536.899235|277|721|43.35221295|39.70694025|-0.007977|0.008163|9183.12005505|30385.6562371|153|522|1.13415271|3.75260225
2022-01-17 22:07:52|75461775|75462772|2019-10-05 12:27:08|2019-10-05 13:02:44|8092.25000000|8076.55000000|331151.998078|213364.401095|365|633|40.9755172|26.3837431|-0.001714|-0.000072|12322.8333449|30070.9626682|203|503|1.52437708|3.71872436
2022-01-17 22:07:52|75462773|75463770|2019-10-05 13:02:47|2019-10-05 13:27:40|8076.86000000|8033.26000000|905986.173489|272975.564116|450|548|112.53351293|33.85660816|0.000118|-0.005431|11756.5720385|24548.6334715|202|405|1.45900009|3.04373465
2022-01-17 22:07:52|75463771|75464768|2019-10-05 13:27:40|2019-10-05 13:53:25|8033.26000000|8070.00000000|616494.052931|479803.795572|337|661|76.7483235|59.67366695|0.001651|0.001937|9046.52195636|30336.3615553|128|478|1.12548158|3.77125361
2022-01-17 22:07:52|75464769|75465766|2019-10-05 13:53:28|2019-10-05 14:21:32|8070.00000000|8071.34000000|332065.745985|325460.48975|259|739|41.11112786|40.27934164|-0.008280|0.008405|9876.62005466|36799.5484922|140|553|1.22268598|4.55484727
2022-01-17 22:07:52|75465767|75466764|2019-10-05 14:21:35|2019-10-05 14:49:08|8071.34000000|8053.91000000|392260.677736|440312.153825|278|720|48.6243346|54.58050557|-0.003113|0.001544|10322.9885151|35880.923372|133|525|1.27959866|4.4473334
2022-01-17 22:07:52|75466765|75467762|2019-10-05 14:49:09|2019-10-05 15:11:24|8053.92000000|8057.10000000|471475.178736|329973.704909|281|717|58.59062864|41.00743289|-0.006146|0.006436|7446.02548584|36839.1758454|108|528|0.92529632|4.57704681
2022-01-17 22:07:52|75467763|75468760|2019-10-05 15:11:24|2019-10-05 15:34:13|8057.10000000|8053.40000000|266400.65491|277349.242869|243|755|33.09018812|34.45055823|-0.008124|0.007976|8350.62560305|38517.5106408|123|595|1.03730754|4.78401672
2022-01-17 22:07:52|75468761|75469758|2019-10-05 15:34:16|2019-10-05 15:56:00|8051.42000000|8078.42000000|139348.570197|382988.514806|209|789|17.2743255|47.46394038|-0.011618|0.014052|8480.27052389|38194.9280228|116|597|1.0515274|4.73489351
2022-01-17 22:07:52|75469759|75470756|2019-10-05 15:56:01|2019-10-05 16:20:49|8078.30000000|8072.71000000|340437.378984|342125.348639|263|735|42.03681457|42.26607812|-0.003487|0.003018|9475.10453001|34565.6215718|143|538|1.17072912|4.27064378
2022-01-17 22:07:52|75470757|75471754|2019-10-05 16:20:49|2019-10-05 16:48:31|8072.71000000|8067.13000000|235633.097202|326733.346363|283|715|29.21890542|40.50764514|-0.004985|0.004581|11369.7027529|33968.7838021|164|543|1.40964277|4.21141856
2022-01-17 22:07:52|75471755|75472752|2019-10-05 16:48:32|2019-10-05 17:13:57|8068.53000000|8067.71000000|426433.962581|681159.398165|313|685|52.81122867|84.35635573|-0.004556|0.004490|11454.274952|30608.8480842|158|506|1.41859171|3.79088103
2022-01-17 22:07:53|75472753|75473750|2019-10-05 17:13:57|2019-10-05 17:43:32|8067.71000000|8066.00000000|165080.059231|187552.992734|242|756|20.46593477|23.25018173|-0.003697|0.003572|10840.2972685|37725.230907|148|580|1.34387694|4.67659992
2022-01-17 22:07:53|75473751|75474748|2019-10-05 17:43:32|2019-10-05 18:09:09|8066.00000000|8061.39000000|283869.813403|406045.380274|299|699|35.23667471|50.39126881|-0.001272|0.000918|9486.35731383|31286.5414235|147|487|1.17737447|3.88288221
2022-01-17 22:07:53|75474749|75475746|2019-10-05 18:09:10|2019-10-05 18:35:23|8061.40000000|8081.59000000|163107.094405|1750797.1959|254|744|20.20858441|216.78198831|-0.003743|0.005361|10947.6259851|36927.7651227|139|570|1.35567015|4.5724753
2022-01-17 22:07:53|75475747|75476744|2019-10-05 18:35:23|2019-10-05 19:03:20|8081.58000000|8072.92000000|84804.597915|229455.175257|220|778|10.49174633|28.38418562|-0.008647|0.007867|9644.07282446|37463.8985612|145|617|1.19326305|4.6347599
2022-01-17 22:07:53|75476745|75477742|2019-10-05 19:03:22|2019-10-05 19:29:03|8072.93000000|8100.00000000|170996.538698|811265.82746|200|798|21.11087684|100.19478436|0.003115|-0.000368|9037.87496901|39058.784552|132|620|1.11683657|4.82642859
2022-01-17 22:07:53|75477743|75478740|2019-10-05 19:29:06|2019-10-05 19:56:06|8100.00000000|8090.00000000|144423.15529|290147.166011|302|696|17.85244254|35.86475275|-0.000100|-0.000757|11733.5904356|37264.455199|195|560|1.45037063|4.6062296
2022-01-17 22:07:53|75478741|75479738|2019-10-05 19:56:07|2019-10-05 20:21:19|8090.01000000|8090.20000000|143510.934181|228346.930763|283|715|17.75380206|28.24902686|-0.000436|0.000454|8567.84357567|34354.1961091|175|552|1.05999589|4.24982234
2022-01-17 22:07:53|75479739|75480736|2019-10-05 20:21:20|2019-10-05 20:45:03|8090.20000000|8105.50000000|144241.713677|467655.766811|246|752|17.79651957|57.70076282|0.001110|0.000293|8275.61878574|32994.3851942|156|565|1.02113295|4.07082701
2022-01-17 22:07:53|75480737|75481734|2019-10-05 20:45:07|2019-10-05 21:15:53|8106.55000000|8105.51000000|145390.793146|178826.201602|238|760|17.94541719|22.06177147|-0.006797|0.006695|7796.39857347|40032.7303837|133|596|0.96210777|4.93926301
2022-01-17 22:07:53|75481735|75482732|2019-10-05 21:15:53|2019-10-05 21:29:41|8105.51000000|8158.15000000|379218.427944|1052780.50473|235|763|46.61080464|129.31006629|-0.002877|0.009197|8885.90009998|25221.634717|98|447|1.09223832|3.10335803
2022-01-17 22:07:54|75482733|75483730|2019-10-05 21:29:41|2019-10-05 21:48:01|8161.13000000|8171.36000000|222671.363934|933640.864514|239|759|27.24678126|114.1307342|-0.007120|0.008203|7557.45208971|26297.5321607|111|449|0.92474519|3.21462961
2022-01-17 22:07:54|75483731|75484728|2019-10-05 21:48:02|2019-10-05 22:16:56|8171.37000000|8161.24000000|155237.891692|347331.050667|227|771|18.99829061|42.49882573|-0.005544|0.004779|9545.59463353|36223.9671756|139|605|1.16856886|4.43411175
2022-01-17 22:07:54|75484729|75485726|2019-10-05 22:16:58|2019-10-05 22:42:49|8161.25000000|8141.69000000|298897.760839|423543.516196|273|725|36.63699507|51.93426025|-0.006825|0.005164|8108.82200258|31059.6395694|151|529|0.99446853|3.80835931
2022-01-17 22:07:54|75485727|75486724|2019-10-05 22:42:53|2019-10-05 23:08:11|8143.42000000|8149.51000000|272611.972242|203521.222061|239|759|33.46357302|24.98097245|-0.009199|0.009752|8723.79209935|39624.0669862|130|625|1.07082501|4.86340394
2022-01-17 22:07:54|75486725|75487722|2019-10-05 23:08:11|2019-10-05 23:29:18|8149.51000000|8138.28000000|691284.153826|145859.419841|350|648|84.94808209|17.92516451|-0.012034|0.010977|8550.17226141|33930.3721073|167|505|1.05070302|4.16938931
2022-01-17 22:07:54|75487723|75488720|2019-10-05 23:29:18|2019-10-05 23:59:52|8138.28000000|8147.63000000|253609.667109|207105.730324|243|755|31.15335435|25.43767277|-0.003097|0.003969|7644.32930093|38703.140085|122|612|0.93895187|4.75374938
2022-01-17 22:07:54|75488721|75489718|2019-10-05 23:59:55|2019-10-06 00:28:43|8147.63000000|8151.00000000|247481.090188|496842.62187|264|734|30.33081409|60.88681782|0.000858|-0.000579|9004.02963217|34220.5922253|154|558|1.10382072|4.19542465
2022-01-17 22:07:54|75489719|75490716|2019-10-06 00:28:43|2019-10-06 00:59:56|8150.00000000|8148.06000000|137989.150957|237699.384262|226|772|16.94082929|29.18567542|-0.000334|0.000147|8462.55900808|41648.9647223|131|631|1.0388993|5.11279525
2022-01-17 22:07:54|75490717|75491714|2019-10-06 00:59:57|2019-10-06 01:29:22|8148.06000000|8127.92000000|163423.22864|229291.940188|263|735|20.07204501|28.15588329|-0.000138|-0.001555|10125.8505538|37271.0629005|171|576|1.24387217|4.57862042
2022-01-17 22:07:55|75491715|75492712|2019-10-06 01:29:36|2019-10-06 01:53:28|8127.93000000|8090.08000000|542520.76776|197411.433658|430|568|66.94693945|24.3139718|-0.001353|-0.002085|10653.4650409|29931.0255179|244|455|1.31357019|3.6873434
2022-01-17 22:07:55|75492713|75493710|2019-10-06 01:53:28|2019-10-06 02:11:47|8090.08000000|8070.01000000|1117962.38644|482105.661009|493|505|138.55566392|59.76470195|-0.004203|0.002122|15182.9378972|23370.3642717|302|361|1.88108367|2.89590695
2022-01-17 22:07:55|75493711|75494708|2019-10-06 02:11:50|2019-10-06 02:31:40|8070.00000000|8051.72000000|1098995.70508|527558.370377|439|559|136.53544531|65.58766592|-0.003013|0.000921|11323.8895609|26152.7452516|216|395|1.4067134|3.24626423
2022-01-17 22:07:55|75494709|75495706|2019-10-06 02:31:42|2019-10-06 03:04:54|8048.67000000|8061.81000000|405494.960052|311020.781218|273|725|50.26809874|38.55065592|-0.001588|0.002568|9375.01965703|32641.4282092|134|555|1.16217917|4.04554132
2022-01-17 22:07:55|75495707|75496704|2019-10-06 03:04:56|2019-10-06 03:37:36|8061.81000000|8071.00000000|844121.40767|367961.244758|292|706|104.6839885|45.63029064|0.000142|0.000809|8076.04134412|33894.9321801|123|549|1.00105831|4.20121296
2022-01-17 22:07:55|75496705|75497702|2019-10-06 03:37:39|2019-10-06 04:16:45|8070.01000000|8060.06000000|136356.062264|160234.473033|246|752|16.91045252|19.86790785|-0.007061|0.006189|9027.28756761|39445.6359276|157|638|1.11954035|4.89161706
2022-01-17 22:07:55|75497703|75498700|2019-10-06 04:16:50|2019-10-06 04:59:55|8060.06000000|8094.00000000|84397.3918392|180107.148019|203|795|10.45157731|22.29442892|-0.001753|0.005144|10322.5349495|37528.7718617|122|643|1.27825027|4.64648903
2022-01-17 22:07:55|75498701|75499698|2019-10-06 04:59:56|2019-10-06 05:45:23|8093.99000000|8069.66000000|340414.551423|169759.066243|315|683|42.14326559|21.01309961|-0.007682|0.005541|11286.2403158|34200.7751887|195|567|1.39694534|4.23308614
2022-01-17 22:07:55|75499699|75500696|2019-10-06 05:45:24|2019-10-06 06:34:07|8069.34000000|8060.26000000|327284.514537|339075.611778|318|680|40.5674449|42.00100249|-0.007261|0.006408|9737.81561373|29958.5537052|200|545|1.20686483|3.71225506
2022-01-17 22:07:55|75500697|75501694|2019-10-06 06:34:13|2019-10-06 06:47:34|8060.25000000|8000.00000000|1191361.68701|293792.878638|791|207|148.47083274|36.53210719|-0.000466|-0.014793|17071.1656812|8021.96320731|348|148|2.12790495|0.99603053
2022-01-17 22:07:56|75501695|75502692|2019-10-06 06:47:34|2019-10-06 06:48:42|8000.00000000|7964.01000000|1560174.27555|1000418.24683|742|256|195.25273584|125.1663418|0.003886|-0.012806|18908.6374408|8187.88464074|262|91|2.36607567|1.02499738
2022-01-17 22:07:57|75502693|75503690|2019-10-06 06:48:43|2019-10-06 06:57:50|7964.00000000|7976.00000000|1281122.73081|786384.407866|617|381|161.14069611|98.87913557|0.008553|-0.006624|17219.8845485|16351.9716166|278|197|2.16653687|2.05746955
2022-01-17 22:07:57|75503691|75504688|2019-10-06 06:57:54|2019-10-06 07:35:16|7976.00000000|7965.00000000|752795.212704|490962.614876|363|635|94.43538648|61.55412528|0.002006|-0.003015|9235.90146181|28793.8409837|192|411|1.15783084|3.6096931
2022-01-17 22:07:57|75504689|75505686|2019-10-06 07:35:16|2019-10-06 08:13:46|7964.50000000|7965.21000000|221901.813157|463125.972064|472|526|27.84547104|58.10802039|0.000713|-0.000623|12454.1852129|26575.0894518|379|386|1.56205205|3.33259319
2022-01-17 22:07:57|75505687|75506684|2019-10-06 08:14:01|2019-10-06 08:57:51|7963.48000000|7919.00000000|704847.107742|528061.172989|491|507|88.66446854|66.39395981|-0.000162|-0.004345|13145.3597091|22212.1966409|278|349|1.65443265|2.79248551
2022-01-17 22:07:57|75506685|75507682|2019-10-06 08:57:51|2019-10-06 09:26:09|7918.58000000|7940.00000000|1317196.43698|646742.99586|592|406|166.64339778|81.6982925|0.010996|-0.007672|18883.584705|16677.41837|286|258|2.38790474|2.104658
2022-01-17 22:07:57|75507683|75508680|2019-10-06 09:26:09|2019-10-06 10:29:29|7940.00000000|7926.86000000|561210.164844|728202.160146|294|704|70.68368246|91.67026675|0.000168|-0.001231|9254.45543395|29134.9229444|117|497|1.16493021|3.66747162
2022-01-17 22:07:57|75508681|75509678|2019-10-06 10:29:32|2019-10-06 11:19:28|7926.86000000|7966.85000000|628569.080771|780842.687755|345|653|79.18693728|98.29402275|-0.001196|0.005401|11811.516727|26157.7141348|170|412|1.48623089|3.29497813
2022-01-17 22:07:57|75509679|75510676|2019-10-06 11:19:41|2019-10-06 12:12:03|7965.02000000|7978.73000000|777214.6531|403060.051616|272|726|97.67853678|50.6206821|-0.001480|0.002330|11661.3749796|35241.1846151|122|520|1.46394574|4.42670644
2022-01-17 22:07:57|75510677|75511674|2019-10-06 12:12:06|2019-10-06 12:50:35|7976.84000000|7954.40000000|348257.759916|316682.89719|318|680|43.75934966|39.77862627|-0.005621|0.003686|14079.2820959|35012.2924754|164|496|1.7687346|4.39859441
2022-01-17 22:07:57|75511675|75512672|2019-10-06 12:50:36|2019-10-06 13:22:46|7954.40000000|7944.35000000|329095.396589|506355.829549|300|698|41.41191722|63.69312242|-0.003808|0.002880|8990.56517436|31520.7776948|144|497|1.13104117|3.96633925
2022-01-17 22:07:58|75512673|75513670|2019-10-06 13:22:46|2019-10-06 13:50:54|7944.42000000|7927.61000000|395153.51449|318688.852673|294|704|49.84584834|40.19347575|-0.005257|0.003196|9578.39309342|37738.5908675|130|496|1.20765161|4.75803898
2022-01-17 22:07:58|75513671|75514668|2019-10-06 13:51:02|2019-10-06 14:12:00|7927.59000000|7901.04000000|618815.973307|548808.873933|342|656|78.20522429|69.36380085|0.002056|-0.004658|10159.6889774|31883.140222|154|454|1.28372625|4.02722569
2022-01-17 22:07:58|75514669|75515666|2019-10-06 14:12:00|2019-10-06 14:28:51|7901.04000000|7895.23000000|519764.523794|667916.680977|380|618|65.85318147|84.54692627|0.002973|-0.003637|12263.9380022|27707.9462487|187|393|1.55354613|3.50774473
2022-01-17 22:07:58|75515667|75516664|2019-10-06 14:28:52|2019-10-06 14:49:29|7895.23000000|7920.99000000|223843.337406|629736.156663|250|748|28.32850633|79.61927892|-0.004969|0.007402|9614.90586785|37253.9992697|112|525|1.2167382|4.71258285
2022-01-17 22:07:58|75516665|75517662|2019-10-06 14:49:34|2019-10-06 15:09:51|7920.99000000|7957.00000000|416781.407353|753580.467364|233|765|52.5808301|95.03014669|0.000283|0.003189|8981.4413041|36891.5457871|125|557|1.13303823|4.65281681
2022-01-17 22:07:58|75517663|75518660|2019-10-06 15:09:51|2019-10-06 15:19:48|7956.99000000|8018.88000000|780499.586479|1520943.73163|378|620|97.54350388|190.16494311|-0.004915|0.010402|24812.5304885|19784.4017433|215|351|3.09984545|2.47514186
2022-01-17 22:07:58|75518661|75519658|2019-10-06 15:19:48|2019-10-06 15:29:20|8018.88000000|8042.61000000|792411.211811|972533.025133|464|534|98.43990254|120.9435041|-0.005480|0.007103|36412.867505|19901.6444997|334|331|4.53048771|2.47587617
2022-01-17 22:07:58|75519659|75520656|2019-10-06 15:29:23|2019-10-06 15:44:25|8042.61000000|8039.97000000|419563.294948|349616.142257|446|552|52.11914572|43.41366576|-0.013333|0.013081|38266.7237956|26688.4268662|322|384|4.75361155|3.31574169
2022-01-17 22:07:58|75520657|75521654|2019-10-06 15:44:26|2019-10-06 16:04:41|8039.95000000|8018.01000000|349415.886322|299616.028212|296|702|43.5465137|37.31937774|-0.010224|0.008060|10607.4068485|32636.8783876|169|520|1.32171255|4.06564979
2022-01-17 22:07:58|75521655|75522652|2019-10-06 16:04:41|2019-10-06 16:23:19|8018.01000000|7991.18000000|802444.612891|275940.089515|313|685|100.24865929|34.44463472|-0.007920|0.005427|11302.0746248|35149.7509434|185|525|1.41137268|4.38875092
2022-01-17 22:07:58|75522653|75523650|2019-10-06 16:23:19|2019-10-06 16:38:29|7991.18000000|7991.53000000|933064.331493|316833.631603|345|653|116.77238483|39.62033131|-0.009492|0.009535|11555.0584202|30912.2372193|163|491|1.44537595|3.86547075
2022-01-17 22:07:59|75523651|75524648|2019-10-06 16:38:30|2019-10-06 16:58:57|7991.53000000|8006.00000000|431497.104146|385776.097874|260|738|53.97941969|48.20591273|-0.011531|0.012829|11205.094793|39072.3445756|141|590|1.40016589|4.88121268
2022-01-17 22:07:59|75524649|75525646|2019-10-06 16:58:57|2019-10-06 17:25:27|8005.99000000|8025.95000000|271976.047515|541552.970052|300|698|33.92301793|67.54437972|-0.001184|0.002735|10954.4062861|32487.1716061|164|507|1.36715985|4.05444643
2022-01-17 22:07:59|75525647|75526644|2019-10-06 17:25:28|2019-10-06 17:54:51|8025.95000000|8001.18000000|610334.988547|241772.767693|361|637|76.12114382|30.15184986|-0.010030|0.008007|11939.6769504|29584.6142522|184|475|1.48946891|3.69002996
2022-01-17 22:07:59|75526645|75527642|2019-10-06 17:54:54|2019-10-06 18:19:44|8002.40000000|7983.00000000|333154.639277|419775.855298|373|625|41.68336676|52.48936853|-0.007410|0.006054|19902.6748764|33797.3730762|233|476|2.49014987|4.22676688
2022-01-17 22:07:59|75527643|75528640|2019-10-06 18:19:44|2019-10-06 18:37:49|7982.00000000|7919.00000000|1001362.03216|264608.481802|498|500|125.91694877|33.2402062|0.000181|-0.006131|15507.8096743|24084.2154176|282|364|1.94883239|3.02230404
2022-01-17 22:07:59|75528641|75529638|2019-10-06 18:37:49|2019-10-06 18:38:20|7918.25000000|7806.83000000|2541332.60851|395661.655042|836|162|323.52916699|50.35527761|-0.006785|-0.019436|20552.8040739|3433.42797128|327|50|2.61679439|0.4368464
2022-01-17 22:07:59|75529639|75530636|2019-10-06 18:38:20|2019-10-06 18:39:33|7806.83000000|7861.61000000|2451888.35592|1794203.47765|643|355|314.38604395|229.69734904|0.016479|-0.006512|15593.3692399|6431.3787734|204|91|1.99958253|0.82314109
2022-01-17 22:07:59|75530637|75531634|2019-10-06 18:39:34|2019-10-06 18:47:46|7864.44000000|7860.00000000|1065722.68889|1308707.12545|382|616|135.88445794|166.40547145|0.005110|-0.005588|7949.83838277|23324.7047408|156|300|1.01326945|2.97000482
2022-01-17 22:07:59|75531635|75532632|2019-10-06 18:47:46|2019-10-06 19:00:25|7860.00000000|7829.95000000|779724.873265|559896.69233|414|584|99.33517497|71.18644096|-0.002844|-0.000586|14580.8049474|29103.4940253|239|370|1.85647605|3.70297449
2022-01-17 22:07:59|75532633|75533630|2019-10-06 19:00:25|2019-10-06 19:16:42|7829.95000000|7870.14000000|416238.629179|616782.424354|275|723|52.92034842|78.40651893|0.002353|0.002415|9229.40184071|31749.865681|130|443|1.17283827|4.03440678
2022-01-17 22:08:00|75533631|75534628|2019-10-06 19:16:42|2019-10-06 19:36:22|7870.76000000|7873.14000000|289204.77204|515671.563912|288|710|36.76374007|65.50289463|-0.004648|0.004885|9280.44144628|32706.2294668|135|466|1.17952451|4.15700815
2022-01-17 22:08:00|75534629|75535626|2019-10-06 19:36:23|2019-10-06 19:56:32|7873.14000000|7906.99000000|135230.764715|836970.843296|224|774|17.16466195|106.11927185|0.002930|0.000350|9015.80911838|34773.478908|131|513|1.14381037|4.41158246
2022-01-17 22:08:00|75535627|75536624|2019-10-06 19:56:38|2019-10-06 20:12:31|7906.97000000|7879.98000000|507135.37884|332247.222984|376|622|64.25941886|42.04924129|0.000469|-0.003212|16880.2910787|30505.5644632|250|439|2.13832899|3.86262184
2022-01-17 22:08:00|75536625|75537622|2019-10-06 20:12:35|2019-10-06 20:30:32|7880.00000000|7916.63000000|388864.522746|551606.408421|326|672|49.21889568|69.79651152|0.006122|-0.002412|12872.0773761|27439.702155|179|436|1.62949928|3.4736494
2022-01-17 22:08:00|75537623|75538620|2019-10-06 20:30:32|2019-10-06 20:50:53|7916.63000000|7898.17000000|219760.63879|294014.769378|309|689|27.8103693|37.19743002|-0.007157|0.005281|11219.6773771|32244.8871116|163|505|1.4193039|4.07949703
2022-01-17 22:08:00|75538621|75539618|2019-10-06 20:50:54|2019-10-06 21:14:43|7898.17000000|7899.02000000|220517.920931|179542.954319|306|692|27.91353124|22.71864395|-0.009903|0.010059|11288.8718143|33821.6012669|165|521|1.42841401|4.27928947
2022-01-17 22:08:00|75539619|75540616|2019-10-06 21:14:44|2019-10-06 21:33:12|7899.03000000|7909.95000000|247988.808052|265439.229728|312|686|31.44702869|33.64044569|-0.015544|0.016574|11532.7434693|32546.7572215|170|479|1.46183727|4.12377946
2022-01-17 22:08:00|75540617|75541614|2019-10-06 21:33:15|2019-10-06 21:53:50|7909.95000000|7912.07000000|408274.582898|442483.383415|305|693|51.63894597|55.87907922|-0.006732|0.007001|8739.55805657|30829.8336707|143|468|1.10452391|3.89577021
2022-01-17 22:08:00|75541615|75542612|2019-10-06 21:53:53|2019-10-06 22:18:24|7916.02000000|7905.00000000|293788.882976|382130.722155|287|711|37.13904876|48.26483939|-0.008332|0.007423|9825.27850777|31128.6311655|170|490|1.24177449|3.93352102
2022-01-17 22:08:00|75542613|75543610|2019-10-06 22:18:24|2019-10-06 22:36:58|7905.00000000|7875.00000000|249018.712864|498507.81914|421|577|31.63981996|63.32274471|-0.000432|-0.002404|14800.6974148|23556.7100326|283|375|1.87925991|2.98918487
2022-01-17 22:08:01|75543611|75544608|2019-10-06 22:37:01|2019-10-06 22:58:08|7875.00000000|7857.00000000|333013.843291|352767.143666|355|643|42.32644196|44.81915125|-0.003069|0.001417|9240.39894796|31750.5582844|222|467|1.17439653|4.03499904
2022-01-17 22:08:01|75544609|75545606|2019-10-06 22:58:08|2019-10-06 23:15:56|7856.96000000|7838.01000000|528687.368841|259150.45928|403|595|67.35353322|33.00517597|0.000219|-0.002132|14660.801581|29817.5309026|214|436|1.86771461|3.79711306
2022-01-17 22:08:01|75545607|75546604|2019-10-06 23:15:57|2019-10-06 23:29:35|7838.01000000|7856.48000000|1100962.666|1850823.0956|447|551|140.70057471|236.12241673|0.006846|-0.004742|12091.7739537|23403.9133867|182|335|1.54511219|2.98845715
2022-01-17 22:08:01|75546605|75547602|2019-10-06 23:29:38|2019-10-06 23:50:41|7856.47000000|7870.00000000|504974.398718|1203131.99173|274|724|64.24086605|153.04317996|-0.002545|0.003805|7475.05960588|32868.9852571|117|474|0.95098824|4.18157468
2022-01-17 22:08:01|75547603|75548600|2019-10-06 23:50:42|2019-10-07 00:09:04|7870.00000000|7816.00000000|753949.541727|455893.003254|412|586|96.06949392|57.99424406|-0.005906|0.001216|8653.47134411|27877.1512589|212|400|1.10188077|3.54739064
2022-01-17 22:08:01|75548601|75549598|2019-10-07 00:09:04|2019-10-07 00:24:08|7815.00000000|7820.01000000|558662.027021|684048.472148|398|600|71.55566531|87.45810467|0.002881|-0.002329|10668.9443884|23342.6642888|192|355|1.36597011|2.98402405
2022-01-17 22:08:01|75549599|75550596|2019-10-07 00:24:09|2019-10-07 00:38:18|7820.00000000|7782.50000000|795046.642548|597579.346382|442|556|101.99972614|76.65755488|-0.003233|-0.000645|11443.5872884|23067.0190045|212|359|1.46796197|2.95670011
2022-01-17 22:08:01|75550597|75551594|2019-10-07 00:38:18|2019-10-07 00:50:56|7781.01000000|7832.00000000|921111.587114|1403007.32695|425|573|118.14592017|179.51063242|-0.000312|0.006155|11356.5833938|23037.1391438|172|335|1.45678594|2.94367854
2022-01-17 22:08:02|75551595|75552592|2019-10-07 00:51:00|2019-10-07 01:13:17|7832.01000000|7824.99000000|285304.606774|528025.235117|273|725|36.48087565|67.51402805|-0.001333|0.001008|9015.61295555|30640.88367|137|467|1.15294562|3.91779807
2022-01-17 22:08:03|75552593|75553590|2019-10-07 01:13:17|2019-10-07 01:37:56|7824.97000000|7808.65000000|297303.244478|368571.17331|281|717|38.05565956|47.18306927|-0.002691|0.001140|8507.95097362|31958.6715957|127|484|1.08904873|4.09057684
2022-01-17 22:08:03|75553591|75554588|2019-10-07 01:38:01|2019-10-07 01:56:31|7808.66000000|7808.62000000|795369.945291|363912.419174|428|570|102.06206896|46.64787577|-0.002464|0.002464|13371.9833762|28133.3801717|179|396|1.71399469|3.60585645
2022-01-17 22:08:03|75554589|75555586|2019-10-07 01:56:31|2019-10-07 02:15:58|7808.62000000|7839.57000000|358522.075477|867432.805554|254|744|45.88177542|110.85071758|-0.002817|0.006118|8646.65963881|32941.7366561|107|474|1.10576858|4.21295668
2022-01-17 22:08:03|75555587|75556584|2019-10-07 02:15:58|2019-10-07 02:41:35|7839.57000000|7834.97000000|743017.063452|505749.272596|296|702|94.92431661|64.55838098|-0.004022|0.003584|9801.53156775|30640.9976327|130|478|1.25125102|3.91174771
2022-01-17 22:08:03|75556585|75557582|2019-10-07 02:41:36|2019-10-07 03:06:50|7834.97000000|7843.82000000|331360.808906|255412.046441|252|746|42.32463366|32.62423245|-0.005983|0.006774|8661.20290039|34733.4768399|116|517|1.1063953|4.4369046
2022-01-17 22:08:03|75557583|75558580|2019-10-07 03:06:51|2019-10-07 03:25:04|7844.28000000|7891.35000000|220753.472189|912059.965564|248|750|28.03401058|115.93652583|0.006534|-0.001803|7986.42895636|28409.210727|96|430|1.0139432|3.60779759
2022-01-17 22:08:04|75558581|75559578|2019-10-07 03:25:04|2019-10-07 03:47:01|7892.51000000|7883.00000000|417351.777017|585919.00044|319|679|52.87563081|74.22763946|-0.000465|-0.000323|11581.5541959|27875.5948848|162|421|1.46821384|3.53315246
2022-01-17 22:08:04|75559579|75560576|2019-10-07 03:47:03|2019-10-07 04:16:28|7883.00000000|7872.84000000|199147.729383|296292.572619|301|697|25.28787863|37.60387513|-0.005472|0.004633|14424.598074|31723.7918924|178|491|1.8310474|4.02701192
2022-01-17 22:08:04|75560577|75561574|2019-10-07 04:16:29|2019-10-07 04:52:13|7872.84000000|7850.85000000|370563.601037|429098.772671|312|686|47.11062986|54.49016654|-0.004896|0.003149|10026.8430996|33711.7766638|161|476|1.27383056|4.28303141
2022-01-17 22:08:04|75561575|75562572|2019-10-07 04:52:16|2019-10-07 05:24:46|7850.85000000|7823.00000000|388221.838933|181917.603705|320|678|49.55136715|23.21388669|-0.003143|0.000744|9895.68522474|34655.1304375|188|525|1.26316803|4.42219611
2022-01-17 22:08:04|75562573|75563570|2019-10-07 05:24:48|2019-10-07 06:13:04|7823.00000000|7834.44000000|233958.8538|286303.463376|316|682|29.89412191|36.54831323|-0.002575|0.003534|11327.6306701|30201.2772421|183|488|1.44676956|3.85670636
2022-01-17 22:08:04|75563571|75564568|2019-10-07 06:13:07|2019-10-07 07:03:27|7832.01000000|7835.00000000|588751.418986|540081.856391|379|619|75.27232006|69.048534|0.000984|-0.000696|10157.2807373|24951.7295238|177|426|1.29837008|3.18864729
2022-01-17 22:08:04|75564569|75565566|2019-10-07 07:03:29|2019-10-07 08:02:19|7835.00000000|7883.40000000|241198.481836|629793.015931|274|724|30.66816553|80.13923444|0.005017|-0.001475|10536.8934215|29699.4020558|147|484|1.33981605|3.77734099
2022-01-17 22:08:04|75565567|75566564|2019-10-07 08:02:19|2019-10-07 08:50:19|7883.40000000|7893.55000000|447647.772732|971768.340598|380|618|56.52220976|122.73223717|0.006371|-0.005298|9477.54136032|22831.761989|192|403|1.19833271|2.88553443
2022-01-17 22:08:04|75566565|75567562|2019-10-07 08:50:19|2019-10-07 09:59:26|7893.55000000|7938.11000000|323838.196746|1070897.9368|272|726|40.90462697|135.36666178|0.006245|-0.002643|9521.0405987|26947.1733964|131|506|1.20496452|3.40836447
2022-01-17 22:08:05|75567563|75568560|2019-10-07 09:59:29|2019-10-07 10:21:54|7938.12000000|8060.53000000|916339.588974|1674288.5195|288|710|114.69375726|209.40934703|0.019016|-0.004461|5842.98513691|22957.1128442|90|391|0.73156525|2.87082154
2022-01-17 22:08:05|75568561|75569558|2019-10-07 10:21:55|2019-10-07 11:06:17|8060.53000000|8022.18000000|1362225.5509|680061.297416|366|632|169.81773294|84.75251822|0.001407|-0.004816|8499.45102294|24683.2709997|128|412|1.06128483|3.08371115
2022-01-17 22:08:05|75569559|75570556|2019-10-07 11:06:17|2019-10-07 11:49:02|8022.18000000|8009.16000000|612930.658472|671658.580416|338|660|76.44194188|83.73165915|0.002926|-0.003906|11157.5195615|25894.8131139|140|422|1.39165669|3.22932747
2022-01-17 22:08:05|75570557|75571554|2019-10-07 11:49:04|2019-10-07 12:23:18|8009.18000000|8025.00000000|628456.585843|687457.390839|337|661|78.44299178|85.74289817|0.002305|-0.001001|9861.56862472|26747.9650417|135|406|1.23123157|3.33713425
2022-01-17 22:08:05|75571555|75572552|2019-10-07 12:23:20|2019-10-07 12:36:23|8025.01000000|8155.04000000|438624.449776|1375912.84958|225|773|54.12996553|169.82437097|0.015256|0.001170|6030.27631383|23219.4750924|76|442|0.74641325|2.8758926
2022-01-17 22:08:05|75572553|75573550|2019-10-07 12:36:23|2019-10-07 12:51:16|8155.87000000|8139.01000000|1726955.66738|2105194.14625|385|613|212.17288082|258.47407347|0.007082|-0.008724|7088.79114063|15777.5589639|98|261|0.87120914|1.93844032
2022-01-17 22:08:05|75573551|75574548|2019-10-07 12:51:16|2019-10-07 13:12:41|8139.01000000|8155.00000000|747770.769733|1437997.04077|300|698|91.85643423|176.49289738|0.002897|-0.001497|8545.16113258|23032.5006454|109|365|1.04945025|2.82734421
2022-01-17 22:08:05|75574549|75575546|2019-10-07 13:12:41|2019-10-07 13:25:01|8155.00000000|8179.99000000|713808.39991|1339732.40733|309|689|87.1918684|163.55802347|0.006260|-0.003336|8214.16837875|21625.298598|91|363|1.00409042|2.64259785
2022-01-17 22:08:05|75575547|75576544|2019-10-07 13:25:02|2019-10-07 13:46:11|8180.00000000|8151.75000000|1252719.61018|746969.252941|399|599|153.46543843|91.46158014|-0.005736|0.004139|10035.7154684|21689.1611969|138|341|1.22908789|2.65608485
2022-01-17 22:08:06|75576545|75577542|2019-10-07 13:46:11|2019-10-07 14:11:07|8151.46000000|8158.19000000|720817.430204|702180.135078|337|661|88.2942763|86.04351859|0.000207|0.000297|11711.8696817|25854.5825157|141|421|1.43526834|3.16849598
2022-01-17 22:08:06|75577543|75578540|2019-10-07 14:11:08|2019-10-07 14:33:52|8158.18000000|8147.33000000|942878.775013|449246.355658|387|611|115.77642695|55.14175882|-0.002504|0.001728|11589.878221|25942.5426618|159|385|1.42234132|3.18360955
2022-01-17 22:08:06|75578541|75579538|2019-10-07 14:33:52|2019-10-07 14:58:07|8148.82000000|8176.69000000|283559.427527|1027906.21758|345|653|34.7651984|125.93043671|0.000892|0.001125|14118.5237851|25477.9305732|167|396|1.73066837|3.12297738
2022-01-17 22:08:06|75579539|75580536|2019-10-07 14:58:08|2019-10-07 15:16:02|8178.37000000|8214.00000000|371073.228917|1021794.14892|258|740|45.31928127|124.68776582|0.000798|0.001987|7299.39249879|30412.5776147|96|459|0.8912769|3.7132567
2022-01-17 22:08:06|75580537|75581534|2019-10-07 15:16:02|2019-10-07 15:30:03|8215.00000000|8180.33000000|1047639.53783|886542.499769|369|629|127.71748928|107.89277996|0.002924|-0.006026|10608.7849583|24734.411195|139|400|1.29307213|3.01324598
2022-01-17 22:08:06|75581535|75582532|2019-10-07 15:30:07|2019-10-07 15:48:39|8182.17000000|8187.92000000|656667.488153|673606.571369|480|518|80.34881589|82.43877071|-0.007851|0.008233|18803.7680827|19621.8417802|225|328|2.30113065|2.40075617
2022-01-17 22:08:06|75582533|75583530|2019-10-07 15:48:39|2019-10-07 16:10:22|8185.93000000|8168.70000000|1670881.42061|965579.189966|363|635|204.23465029|117.87614925|-0.001806|0.000547|10707.1826872|23674.1082181|141|400|1.30871124|2.89300703
2022-01-17 22:08:06|75583531|75584528|2019-10-07 16:10:23|2019-10-07 16:31:50|8168.71000000|8184.13000000|545634.444445|518262.688945|363|635|66.71887909|63.35558153|-0.002820|0.003405|10390.8691563|24936.34786|132|431|1.27007992|3.04788658
2022-01-17 22:08:06|75584529|75585526|2019-10-07 16:31:50|2019-10-07 16:47:37|8184.13000000|8245.00000000|427581.867512|1374526.31502|283|715|52.07490332|167.4000199|-0.000932|0.004969|9202.25725971|25265.2885313|115|421|1.12121238|3.07738576
2022-01-17 22:08:07|75585527|75586524|2019-10-07 16:47:37|2019-10-07 17:00:35|8245.00000000|8272.88000000|536302.224301|1795098.7436|281|717|65.05334577|217.57043847|-0.003260|0.005559|8177.86293849|24781.7401337|104|418|0.99175689|3.00479476
2022-01-17 22:08:07|75586525|75587522|2019-10-07 17:00:35|2019-10-07 17:17:45|8272.87000000|8273.56000000|307436.603938|781576.088571|370|628|37.26711606|94.73701722|-0.001313|0.001004|9554.66036702|21895.5690341|228|383|1.1583016|2.65384847
2022-01-17 22:08:07|75587523|75588520|2019-10-07 17:17:45|2019-10-07 17:38:11|8273.62000000|8250.01000000|769351.544886|825968.072224|359|639|93.18071777|100.00735861|-0.006142|0.004326|9535.14098969|23545.9121857|123|410|1.15445695|2.84989731
2022-01-17 22:08:07|75588521|75589518|2019-10-07 17:38:15|2019-10-07 17:57:59|8250.00000000|8275.67000000|833048.233152|1022649.99364|294|704|100.93060754|123.75101533|-0.000191|0.002093|7577.56086019|24817.2256983|111|445|0.91750873|3.00385001
2022-01-17 22:08:07|75589519|75590516|2019-10-07 17:58:01|2019-10-07 18:12:47|8275.67000000|8286.98000000|790751.931299|1501503.61952|313|685|95.3022243|181.06737539|0.001312|-0.000061|6919.46896335|23444.7039388|157|390|0.83450321|2.82702578
2022-01-17 22:08:07|75590517|75591514|2019-10-07 18:12:47|2019-10-07 18:27:56|8286.97000000|8265.00000000|478981.842914|450378.50809|467|531|57.89606942|54.3958942|-0.004000|0.002094|12733.1898042|18967.3980739|265|328|1.53815017|2.29117894
2022-01-17 22:08:07|75591515|75592512|2019-10-07 18:27:56|2019-10-07 18:44:31|8264.50000000|8240.09000000|622654.19783|318861.240559|447|551|75.36953769|38.58950887|-0.007516|0.005560|12509.6195668|20603.2367202|250|380|1.51443504|2.4937028
2022-01-17 22:08:07|75592513|75593510|2019-10-07 18:44:32|2019-10-07 19:01:33|8240.10000000|8254.99000000|1035603.18619|487666.715725|413|585|125.75266214|59.17089112|-0.003759|0.004808|10869.8878213|24864.324632|168|371|1.31900043|3.01663262
2022-01-17 22:08:07|75593511|75594508|2019-10-07 19:01:34|2019-10-07 19:17:26|8255.00000000|8230.00000000|1570863.44736|269093.117128|519|479|190.68125435|32.66965249|-0.005991|0.004024|10974.2955598|18776.9111284|252|332|1.33208492|2.27886619
2022-01-17 22:08:07|75594509|75595506|2019-10-07 19:17:26|2019-10-07 19:40:16|8230.00000000|8238.93000000|289168.240462|678757.183627|307|691|35.09431271|82.34130638|-0.008188|0.008873|10311.7428378|24566.8664914|136|451|1.2516377|2.9821361
2022-01-17 22:08:07|75595507|75596504|2019-10-07 19:40:16|2019-10-07 20:06:22|8238.93000000|8244.47000000|284943.109407|1003605.54649|314|684|34.59523605|121.88646733|-0.011266|0.011368|11776.7465862|31434.5449256|164|459|1.429712|3.81565878
2022-01-17 22:08:08|75596505|75597502|2019-10-07 20:06:22|2019-10-07 20:25:05|8242.45000000|8245.93000000|361895.393972|899598.724492|363|635|43.87516665|109.09138643|-0.002308|0.002587|10141.5384417|26348.2101491|240|376|1.22962948|3.19457752
2022-01-17 22:08:08|75597503|75598500|2019-10-07 20:25:08|2019-10-07 20:46:39|8244.36000000|8212.73000000|721046.900582|530035.005929|401|597|87.7391939|64.44941446|-0.003099|0.000871|15917.5178513|24664.4317463|206|401|1.93518508|2.99808648
2022-01-17 22:08:08|75598501|75599498|2019-10-07 20:46:39|2019-10-07 21:11:02|8212.73000000|8223.46000000|428404.677837|333516.480264|339|659|52.17199589|40.6126896|-0.008967|0.009944|8795.74238574|27148.8645713|143|472|1.07101922|3.3045168
2022-01-17 22:08:08|75599499|75600496|2019-10-07 21:11:02|2019-10-07 21:30:01|8223.46000000|8205.85000000|343229.471444|264418.878755|461|537|41.79594372|32.19822939|-0.010683|0.009207|13316.5177829|23238.2647582|265|355|1.62145048|2.82907904
2022-01-17 22:08:08|75600497|75601494|2019-10-07 21:30:04|2019-10-07 21:55:23|8205.95000000|8205.78000000|456733.235211|373232.07988|348|650|55.65643424|45.48276351|-0.016423|0.016420|11317.64282|25089.9908657|158|469|1.3794027|3.05716197
2022-01-17 22:08:08|75601495|75602492|2019-10-07 21:55:25|2019-10-07 22:15:56|8203.08000000|8223.73000000|252628.722231|375505.070291|383|615|30.71897792|45.66607211|-0.008985|0.010549|11496.3314841|25990.6493117|242|456|1.39859932|3.1613798
2022-01-17 22:08:09|75602493|75603490|2019-10-07 22:15:56|2019-10-07 22:39:39|8223.73000000|8224.34000000|326626.484779|314410.362503|312|686|39.71055433|38.22595414|-0.006520|0.006527|10099.8625873|29590.9450029|123|482|1.22804981|3.59769088
2022-01-17 22:08:09|75603491|75604488|2019-10-07 22:39:40|2019-10-07 22:59:40|8224.33000000|8245.18000000|371432.243248|559613.781615|296|702|45.13523055|67.96454461|-0.002289|0.004179|9841.29152789|28469.6433127|118|472|1.19625751|3.45966418
2022-01-17 22:08:09|75604489|75605486|2019-10-07 22:59:40|2019-10-07 23:08:20|8245.18000000|8260.00000000|755985.888212|1178196.71044|360|638|91.53179208|142.62539248|-0.002837|0.004259|6573.70150051|14682.0180643|68|230|0.79597055|1.77791946
2022-01-17 22:08:09|75605487|75606484|2019-10-07 23:08:20|2019-10-07 23:27:09|8260.00000000|8246.54000000|378986.043274|310862.618878|404|594|45.8889737|37.63253502|-0.009158|0.007988|9853.72727087|27304.7819016|241|428|1.19337556|3.30617561
2022-01-17 22:08:10|75606485|75607482|2019-10-07 23:27:10|2019-10-07 23:51:12|8246.53000000|8217.99000000|397657.571666|204044.308587|318|680|48.35350105|24.80721621|-0.006318|0.004206|11259.1294687|34161.4473802|143|520|1.36865651|4.15273364
2022-01-17 22:08:10|75607483|75608480|2019-10-07 23:51:12|2019-10-08 00:12:32|8217.99000000|8227.37000000|378098.960522|344730.072796|328|670|45.97241357|41.90813448|-0.005526|0.006385|9370.35183516|30039.6589285|179|486|1.13952285|3.65310479
2022-01-17 22:08:10|75608481|75609478|2019-10-08 00:12:32|2019-10-08 00:38:18|8227.36000000|8218.47000000|330946.024834|191169.049293|331|667|40.2088617|23.22124825|-0.015735|0.015177|10724.174128|32229.569026|199|511|1.30306671|3.91519747
2022-01-17 22:08:10|75609479|75610476|2019-10-08 00:38:18|2019-10-08 01:05:08|8218.47000000|8238.44000000|335560.568214|345236.424382|267|731|40.8179829|41.96236246|-0.015789|0.017356|9347.95181168|29888.2095486|113|546|1.13709466|3.63390866
2022-01-17 22:08:10|75610477|75611474|2019-10-08 01:05:09|2019-10-08 01:32:17|8238.44000000|8249.94000000|199970.160681|582479.695443|337|661|24.25096659|70.6060606|-0.002281|0.003265|9767.63284019|30250.2511237|251|472|1.1846833|3.66887298
2022-01-17 22:08:10|75611475|75612472|2019-10-08 01:32:20|2019-10-08 01:54:53|8249.94000000|8285.30000000|533398.433087|1173662.21379|270|728|64.38612637|141.89761032|-0.000036|0.002855|10648.9782311|29647.4819777|133|462|1.28632981|3.58119278
2022-01-17 22:08:10|75612473|75613470|2019-10-08 01:54:54|2019-10-08 02:11:44|8286.91000000|8310.00000000|393911.308306|1176392.97096|327|671|47.41987166|141.62379927|-0.001512|0.003666|8687.77502208|23849.3694013|185|386|1.04648952|2.8721406
2022-01-17 22:08:10|75613471|75614468|2019-10-08 02:11:48|2019-10-08 02:31:18|8310.00000000|8300.00000000|371270.155532|748969.941507|359|639|44.62162196|89.95738351|-0.003591|0.003372|8008.94617259|25326.0170844|216|398|0.96207298|3.04126014
2022-01-17 22:08:10|75614469|75615466|2019-10-08 02:31:18|2019-10-08 02:56:08|8300.00000000|8292.93000000|513473.451746|407241.469319|349|649|61.93157239|49.11187206|-0.009202|0.008690|8612.4049532|29424.7097304|125|460|1.03856896|3.54827888
2022-01-17 22:08:10|75615467|75616464|2019-10-08 02:56:09|2019-10-08 03:19:56|8292.93000000|8268.00000000|752983.231118|211654.00193|441|557|90.99255211|25.55913762|-0.004720|0.002642|9759.06981503|24849.6883346|246|396|1.17882335|3.00153004
2022-01-17 22:08:11|75616465|75617462|2019-10-08 03:19:56|2019-10-08 03:50:27|8267.64000000|8280.05000000|355599.466268|533215.485307|294|704|43.04503794|64.43506316|0.000355|0.000768|11658.9672567|31076.3752371|158|496|1.40998646|3.75667174
2022-01-17 22:08:11|75617463|75618460|2019-10-08 03:50:29|2019-10-08 04:16:39|8280.05000000|8294.88000000|263130.241867|339146.775181|290|708|31.74577737|40.92510835|-0.000742|0.002109|9895.71727685|32340.1268383|165|494|1.19425452|3.9024303
2022-01-17 22:08:11|75618461|75619458|2019-10-08 04:16:39|2019-10-08 04:44:38|8294.88000000|8240.03000000|379384.664511|297916.059641|433|565|45.93821034|36.03453162|-0.002772|-0.001620|11264.9197208|26721.0704517|238|431|1.36219721|3.23159329
2022-01-17 22:08:11|75619459|75620456|2019-10-08 04:44:43|2019-10-08 05:17:36|8240.03000000|8228.22000000|559743.195898|386851.937325|350|648|67.96472143|46.97520035|0.002344|-0.003611|9337.94711389|30314.3943503|187|475|1.133972|3.68106684
2022-01-17 22:08:11|75620457|75621454|2019-10-08 05:17:39|2019-10-08 06:01:24|8228.22000000|8259.99000000|130973.78539|328008.801061|311|687|15.88885887|39.80593638|0.003777|-0.001068|9844.65198627|31525.2596475|219|524|1.19449073|3.82469362
2022-01-17 22:08:11|75621455|75622452|2019-10-08 06:01:26|2019-10-08 06:47:13Z|8259.99000000|8248.56000000|370784.714353|316471.776153|402|596|44.95898456|38.36790885|0.003350|-0.004337|10071.8131487|26147.3806359|277|450|1.22080011|3.1695794
2022-01-17 22:08:11|75622453|75623450|2019-10-08 06:47:14|2019-10-08 07:48:10|8248.56000000|8230.00000000|277992.992274|363360.467196|440|558|33.74947552|44.11217073|0.001249|-0.002794|13072.2376698|24984.7645026|303|431|1.58691729|3.03290179
2022-01-17 22:08:11|75623451|75624448|2019-10-08 07:48:10|2019-10-08 08:19:28|8229.65000000|8172.90000000|2487098.13798|495110.04938|639|359|303.67412186|60.49125492|0.004238|-0.011159|15124.2652152|16061.2469898|299|261|1.84571794|1.95938616
2022-01-17 22:08:11|75624449|75625446|2019-10-08 08:19:28|2019-10-08 09:13:26|8172.28000000|8170.67000000|1540267.17948|507198.603677|465|533|188.44669193|62.09532871|0.005515|-0.005616|12003.4027036|22550.1050743|224|369|1.46878591|2.75896173
2022-01-17 22:08:11|75625447|75626444|2019-10-08 09:13:27|2019-10-08 10:10:15|8170.67000000|8209.63000000|649714.332235|662117.984697|403|595|79.56630215|80.91750671|0.006028|-0.002323|10621.1822102|20289.8006005|256|399|1.29922049|2.48068366
2022-01-17 22:08:11|75626445|75627442|2019-10-08 10:10:19|2019-10-08 10:57:45|8208.13000000|8172.51000000|391923.108915|567365.364146|478|520|47.81005544|69.17067894|0.002161|-0.005453|12178.9791101|18970.0618951|315|356|1.48505047|2.31314433
2022-01-17 22:08:12|75627443|75628440|2019-10-08 10:57:47|2019-10-08 11:41:25|8172.50000000|8191.00000000|193168.065088|344691.550157|482|516|23.58223949|42.09076386|0.003174|-0.001387|13187.0755527|21191.8542615|344|383|1.60904309|2.58636037
2022-01-17 22:08:12|75628441|75629438|2019-10-08 11:41:25|2019-10-08 12:13:20|8190.50000000|8170.19000000|948791.712738|287740.300346|568|430|116.00394286|35.16927806|-0.001250|-0.000279|14204.6036631|17211.7066073|275|291|1.73641779|2.10367835
2022-01-17 22:08:12|75629439|75630436|2019-10-08 12:13:20|2019-10-08 12:37:31|8170.19000000|8210.99000000|704592.524125|849327.230345|508|490|86.29114773|103.81577381|0.006116|-0.002191|12777.5278206|16415.0396499|305|279|1.56298536|2.00506914
2022-01-17 22:08:12|75630437|75631434|2019-10-08 12:37:36|2019-10-08 13:12:21|8210.99000000|8234.86000000|362702.25221|1152703.71391|291|707|44.0429656|140.01969702|0.002116|-0.000179|9324.40207275|27500.3392879|149|449|1.13375035|3.34410441
2022-01-17 22:08:12|75631435|75632432|2019-10-08 13:12:21|2019-10-08 13:43:45|8234.20000000|8216.01000000|374057.796684|333462.080145|414|584|45.5109959|40.56277352|0.001199|-0.002769|12166.5784487|23593.0278952|257|397|1.47982669|2.86981655
2022-01-17 22:08:12|75632433|75633430|2019-10-08 13:43:46|2019-10-08 14:11:00|8216.01000000|8194.69000000|386339.286517|515339.536374|439|559|47.05373419|62.70969151|0.000272|-0.001936|13179.9615448|23890.1729976|223|382|1.60526467|2.90877241
2022-01-17 22:08:12|75633431|75634428|2019-10-08 14:11:00|2019-10-08 14:31:16|8195.99000000|8211.00000000|531247.585153|918233.749062|520|478|64.92129197|112.10960738|0.002818|-0.002409|12199.9394279|18526.7697357|343|308|1.4905231|2.26218157
2022-01-17 22:08:13|75634429|75635426|2019-10-08 14:31:18|2019-10-08 15:02:37|8211.29000000|8211.40000000|454901.009303|404875.095369|338|660|55.46706814|49.36762203|-0.001506|0.001516|12478.0520232|29379.5964196|167|463|1.52200603|3.58328407
2022-01-17 22:08:13|75635427|75636424|2019-10-08 15:02:54|2019-10-08 15:27:24|8211.43000000|8208.87000000|369808.557771|386408.868651|400|598|44.99001572|47.00703524|0.001580|-0.001808|12683.4699643|25775.7905963|223|406|1.54328511|3.13660625
2022-01-17 22:08:13|75636425|75637422|2019-10-08 15:27:24|2019-10-08 15:48:00|8208.88000000|8186.96000000|844643.987222|254641.649148|565|433|103.00864644|31.03858862|-0.001002|-0.000828|16262.7932623|18657.0278001|343|303|1.98263592|2.2746155
2022-01-17 22:08:13|75637423|75638420|2019-10-08 15:48:00|2019-10-08 16:12:50|8186.99000000|8197.65000000|360544.014809|362676.726466|440|558|44.03647336|44.29165235|0.001736|-0.000957|12934.6345675|24890.6127226|223|384|1.57945602|3.03931864
2022-01-17 22:08:13|75638421|75639418|2019-10-08 16:12:52|2019-10-08 16:35:45|8197.66000000|8184.00000000|259906.232|358825.77852|509|489|31.71862988|43.77587434|-0.000612|-0.000589|12937.1090744|19078.1960373|342|337|1.57848237|2.32748763
2022-01-17 22:08:13|75639419|75640416|2019-10-08 16:35:45|2019-10-08 16:58:05|8183.00000000|8176.00000000|515753.860462|419653.832397|483|515|63.0961847|51.31692168|-0.001158|0.000557|12816.9559273|20301.5761041|264|353|1.56760651|2.48264674
2022-01-17 22:08:13|75640417|75641414|2019-10-08 16:58:06|2019-10-08 17:21:43|8176.01000000|8175.87000000|316110.930907|338106.716247|480|518|38.68835623|41.36416629|-0.000763|0.000827|12681.7578168|22392.4169692|331|381|1.55115235|2.73864695
2022-01-17 22:08:13|75641415|75642412|2019-10-08 17:21:45|2019-10-08 17:51:00|8175.80000000|8181.79000000|259396.772716|342850.96605|367|631|31.7016321|41.90513433|-0.002147|0.002720|12317.4103372|27562.3571158|167|468|1.5052922|3.36844769
2022-01-17 22:08:13|75642413|75643410|2019-10-08 17:51:00|2019-10-08 18:16:16|8181.78000000|8174.54000000|283083.225249|289557.722983|440|558|34.61208552|35.41294734|0.000705|-0.001285|12651.3273649|25859.8284131|275|418|1.54665884|3.16094493
2022-01-17 22:08:13|75643411|75644408|2019-10-08 18:16:17|2019-10-08 18:42:54|8174.54000000|8184.64000000|287806.839603|346763.998216|390|608|35.2041582|42.4178682|-0.000049|0.000888|12595.0399107|27759.7149709|222|465|1.54052672|3.39511258
2022-01-17 22:08:13|75644409|75645406|2019-10-08 18:42:54|2019-10-08 19:13:54|8185.85000000|8205.00000000|286826.851873|836076.999283|281|717|34.99448221|101.99225512|0.000155|0.001280|9225.09759442|29341.0555699|129|483|1.12573169|3.57998419
2022-01-17 22:08:14|75645407|75646404|2019-10-08 19:13:55|2019-10-08 19:38:45|8204.99000000|8175.21000000|334973.003421|266388.979481|449|549|40.90527161|32.53369143|-0.006180|0.003182|11925.7590039|23258.9449553|284|372|1.45597084|2.84088718
2022-01-17 22:08:14|75646405|75647402|2019-10-08 19:38:45|2019-10-08 20:05:40|8175.19000000|8181.82000000|280147.076413|349824.006137|340|658|34.2790585|42.80080124|-0.001925|0.002380|10308.0146398|25117.2844565|157|463|1.26097567|3.0725142
2022-01-17 22:08:14|75647403|75648400|2019-10-08 20:05:41|2019-10-08 20:29:00|8181.97000000|8159.58000000|198133.151185|310895.306796|441|557|24.22079175|37.97805336|-0.005214|0.003286|11683.7788518|26788.0719561|321|430|1.4278473|3.27265437
2022-01-17 22:08:14|75648401|75649398|2019-10-08 20:29:01|2019-10-08 20:40:26|8159.58000000|8134.75000000|1611799.04674|705584.394795|617|381|198.347407|86.83130043|-0.004133|0.000184|15696.1890647|14936.5303276|357|240|1.92972891|1.83682366
2022-01-17 22:08:14|75649399|75650396|2019-10-08 20:40:26|2019-10-08 21:06:08|8134.77000000|8127.73000000|716082.514159|235935.671898|379|619|88.0955668|29.00066452|-0.005730|0.005255|9782.42722545|28885.0540688|141|466|1.20269133|3.55076416
2022-01-17 22:08:14|75650397|75651394|2019-10-08 21:06:11|2019-10-08 21:25:00|8128.50000000|8139.93000000|272925.181675|724976.410538|407|591|33.46937886|88.949343|-0.002434|0.004018|11394.9395361|26861.7606367|272|379|1.39809969|3.2958559
2022-01-17 22:08:14|75651395|75652392|2019-10-08 21:25:00|2019-10-08 21:50:16|8143.45000000|8162.51000000|233997.232448|372736.744065|293|705|28.71805762|45.71822546|-0.013410|0.015274|9399.01407278|30799.8078424|137|461|1.15287272|3.77850151
2022-01-17 22:08:15|75652393|75653390|2019-10-08 21:50:16|2019-10-08 22:14:07|8162.50000000|8182.89000000|296484.688467|301114.248392|348|650|36.29766716|36.84868483|-0.001920|0.003193|11029.5970739|28326.3227062|186|492|1.34987989|3.46693994
2022-01-17 22:08:15|75653391|75654388|2019-10-08 22:14:07|2019-10-08 22:32:55|8183.31000000|8218.02000000|274007.881275|745986.557087|364|634|33.4965862|91.02196318|0.001870|0.001548|10722.7973609|23502.0052113|232|424|1.31182171|2.87349969
2022-01-17 22:08:16|75654389|75655386|2019-10-08 22:32:55|2019-10-08 22:57:49|8218.01000000|8187.31000000|736519.931216|358802.215244|400|598|89.89970957|43.74873676|-0.002654|0.000315|12371.7541146|27993.5618373|203|452|1.50917791|3.41493767
2022-01-17 22:08:16|75655387|75656384|2019-10-08 22:57:50|2019-10-08 23:23:50|8187.31000000|8178.66000000|247493.949461|231784.345575|427|571|30.22931223|28.31430761|-0.000173|-0.000531|12881.5183715|27661.6666783|299|445|1.57371517|3.37914559
2022-01-17 22:08:16|75656385|75657382|2019-10-08 23:23:54|2019-10-08 23:51:22|8178.66000000|8205.01000000|199986.844951|393397.183697|312|686|24.40359139|48.01758307|0.001131|0.000741|12681.3121207|33161.4964795|172|499|1.54865864|4.04928277
2022-01-17 22:08:16|75657383|75658380|2019-10-08 23:51:25|2019-10-09 00:15:57|8205.01000000|8210.00000000|286776.82659|342847.366131|418|580|34.99827202|41.80767703|0.000973|-0.000565|13355.6992893|27511.2869122|233|405|1.62978452|3.35755187
2022-01-17 22:08:16|75658381|75659378|2019-10-09 00:15:59|2019-10-09 00:31:42|8210.00000000|8140.01000000|1134983.94694|149313.0954|602|396|138.93133916|18.22441514|-0.001191|-0.005484|14813.6683932|19820.9434196|376|287|1.80921792|2.41836567
2022-01-17 22:08:16|75659379|75660376|2019-10-09 00:31:42|2019-10-09 00:54:14|8139.60000000|8178.26000000|893100.90979|849021.408402|314|684|109.28900104|104.03049071|0.002602|0.000507|9611.99984524|28609.8941997|132|455|1.17629463|3.50102477
2022-01-17 22:08:16|75660377|75661374|2019-10-09 00:54:15|2019-10-09 01:18:33|8178.26000000|8183.24000000|168355.783908|197030.76957|423|575|20.56549873|24.06718476|-0.000286|0.000742|11478.6249543|26196.1648717|297|429|1.40238539|3.20025292
2022-01-17 22:08:16|75661375|75662372|2019-10-09 01:18:36|2019-10-09 01:47:01|8183.24000000|8177.59000000|198531.910907|216286.44666|366|632|24.26831404|26.44035102|-0.003939|0.003431|10835.0654904|29242.265615|253|496|1.32438593|3.57417795
2022-01-17 22:08:16|75662373|75663370|2019-10-09 01:47:02|2019-10-09 02:08:37|8177.56000000|8159.10000000|656472.162858|141706.445158|489|509|80.46234569|17.34076628|-0.002660|0.000588|12955.8424819|23491.9967814|362|397|1.58603171|2.87488392
2022-01-17 22:08:16|75663371|75664368|2019-10-09 02:08:41|2019-10-09 02:30:01|8160.00000000|8146.13000000|179361.598962|254983.736942|538|460|21.99996354|31.25325062|0.003098|-0.004732|11393.0282123|20104.1878585|443|333|1.39714046|2.4651598
2022-01-17 22:08:17|75664369|75665366|2019-10-09 02:30:02|2019-10-09 02:59:38|8146.12000000|8162.93000000|478856.867974|416328.830394|356|642|58.80027841|51.10100976|0.003094|-0.001552|11402.6686016|28510.6447355|222|466|1.39910258|3.49721382
2022-01-17 22:08:17|75665367|75666364|2019-10-09 02:59:39|2019-10-09 03:22:00|8162.92000000|8153.00000000|366647.139214|202658.219087|445|553|44.96355725|24.84940249|0.000166|-0.001118|8880.48005082|23355.6103157|312|397|1.08881948|2.86292248
2022-01-17 22:08:17|75666365|75667362|2019-10-09 03:22:00|2019-10-09 03:50:51|8152.86000000|8138.61000000|327612.097734|206404.200377|444|554|40.23387914|25.3494898|-0.000292|-0.000916|13183.8654101|25298.3248448|277|435|1.61887513|3.10625045
2022-01-17 22:08:17|75667363|75668360|2019-10-09 03:50:51|2019-10-09 04:20:36|8138.61000000|8132.77000000|398269.235158|334442.773206|419|579|48.95411521|41.10529371|0.002042|-0.002561|11385.044566|23862.4605509|263|435|1.39921661|2.93271662
2022-01-17 22:08:17|75668361|75669358|2019-10-09 04:20:36|2019-10-09 04:53:27|8132.76000000|8122.71000000|325413.048755|186572.963098|491|507|40.03524071|22.95427385|0.000264|-0.001375|12384.9747059|22857.2239175|350|406|1.52351976|2.81177143
2022-01-17 22:08:17|75669359|75670356|2019-10-09 04:53:31|2019-10-09 05:33:33|8122.71000000|8143.67000000|130485.78536|364221.515034|381|617|16.03761404|44.74646569|0.000739|0.001065|11793.9830957|27011.9135635|278|488|1.44935272|3.31953108
2022-01-17 22:08:18|75670357|75671354|2019-10-09 05:33:35|2019-10-09 06:13:09|8143.67000000|8142.50000000|497490.139793|148321.447162|465|533|61.06052414|18.19598407|-0.000491|0.000384|11710.6621971|23225.9756876|282|420|1.4369532|2.84983677
2022-01-17 22:08:18|75671355|75672352|2019-10-09 06:13:12|2019-10-09 06:53:01|8142.50000000|8141.87000000|451682.907113|661072.465786|485|513|55.42197796|81.06539618|0.001030|-0.001089|9910.66334378|20796.6644538|285|391|1.21587416|2.5511151
2022-01-17 22:08:18|75672353|75673350|2019-10-09 06:53:07|2019-10-09 07:43:19|8141.87000000|8185.70000000|211226.725464|525466.392987|445|553|25.86573163|64.3096955|0.005439|-0.001499|13722.6516738|24039.6665243|335|388|1.68048036|2.94462429
2022-01-17 22:08:18|75673351|75674348|2019-10-09 07:43:20|2019-10-09 08:36:58|8185.70000000|8179.74000000|327025.953121|448144.201481|548|450|40.02190345|54.87960558|0.001097|-0.001589|15036.0798593|18544.6455276|347|309|1.83960969|2.26914257
2022-01-17 22:08:18|75674349|75675346|2019-10-09 08:37:02|2019-10-09 09:31:01|8180.69000000|8205.95000000|964698.875566|692188.832997|445|553|117.69559678|84.45568634|0.007012|-0.004872|12501.0568248|19685.713555|227|361|1.52614214|2.40281541
2022-01-17 22:08:18|75675347|75676344|2019-10-09 09:31:17|2019-10-09 10:15:29|8205.96000000|8208.48000000|2226801.09458|441341.648158|509|489|271.59425233|53.88411434|0.003395|-0.003169|13125.1803776|16801.4695909|274|330|1.60198954|2.05106757
2022-01-17 22:08:18|75676345|75677342|2019-10-09 10:15:29|2019-10-09 10:48:46|8208.48000000|8205.12000000|2254797.11392|698177.65147|524|474|274.34580206|84.93038281|0.005519|-0.005854|11788.7076843|18702.3622443|280|300|1.43474021|2.27632686
2022-01-17 22:08:18|75677343|75678340|2019-10-09 10:48:58|2019-10-09 11:24:01|8205.12000000|8185.34000000|1715682.0994|828937.332815|563|435|209.39230239|101.24071733|0.003457|-0.005066|14195.4890321|16756.7511349|302|255|1.7334195|2.04592977
2022-01-17 22:08:18|75678341|75679338|2019-10-09 11:24:16|2019-10-09 12:00:26|8185.25000000|8188.57000000|643452.342537|731177.756123|504|494|78.59650685|89.36777834|0.003136|-0.002881|14800.558456|19733.8319214|310|313|1.80860099|2.41089119
2022-01-17 22:08:18|75679339|75680336|2019-10-09 12:00:28|2019-10-09 12:35:22|8188.57000000|8176.80000000|847875.105357|393602.481216|494|504|103.67943817|48.1331325|0.001492|-0.002462|11015.9919177|20330.8009461|249|331|1.34682883|2.48480425
2022-01-17 22:08:19|75680337|75681334|2019-10-09 12:35:27|2019-10-09 13:06:42|8176.80000000|8172.39000000|326753.986497|1176628.53714|473|525|40.00049322|144.06635665|0.001419|-0.001757|15106.1619638|19656.0234148|270|327|1.84937388|2.40610125
2022-01-17 22:08:19|75681335|75682332|2019-10-09 13:06:47|2019-10-09 13:42:12|8172.39000000|8177.01000000|355121.753861|605698.692478|354|644|43.4210657|74.07297751|0.000398|-0.000067|12400.2848082|28533.9948973|182|428|1.51620789|3.4889918
2022-01-17 22:08:19|75682333|75683330|2019-10-09 13:42:12|2019-10-09 14:00:21|8177.01000000|8260.99000000|676363.087647|2952109.6339|270|728|82.30973|359.36681841|0.012669|-0.002546|6510.32601923|21610.2646358|139|345|0.79298521|2.63261981
2022-01-17 22:08:19|75683331|75684328|2019-10-09 14:00:21|2019-10-09 14:09:57|8260.99000000|8275.77000000|1235850.08406|1274948.66457|395|603|149.35603387|153.92413789|0.009803|-0.008019|7694.29128377|18684.0863975|173|290|0.93039141|2.25653164
2022-01-17 22:08:19|75684329|75685326|2019-10-09 14:09:57|2019-10-09 14:19:16|8274.93000000|8355.00000000|301274.019278|1322276.79083|373|625|36.35419437|159.0311889|0.010778|0.000802|7495.80123976|19990.6147499|233|329|0.90458053|2.40779215
2022-01-17 22:08:19|75685327|75686324|2019-10-09 14:19:16|2019-10-09 14:20:37|8355.00000000|8467.81000000|1012275.57046|3020244.77546|256|742|120.41311351|359.35715132|0.017539|0.000137|4237.65684958|13935.1759332|69|268|0.50400413|1.65785243
2022-01-17 22:08:19|75686325|75687322|2019-10-09 14:20:37|2019-10-09 14:26:25|8468.60000000|8406.07000000|1525868.69421|1829977.9931|366|632|181.08549704|217.28895892|-0.005575|-0.000106|6638.60870258|14606.9112751|95|261|0.78932978|1.73537388
2022-01-17 22:08:19|75687323|75688320|2019-10-09 14:26:25|2019-10-09 14:35:49|8406.08000000|8454.49000000|586708.216864|1297709.23236|263|735|69.75488954|154.09595721|-0.010884|0.014306|6158.8472448|19642.9548851|83|352|0.73229397|2.33411963
2022-01-17 22:08:19|75688321|75689318|2019-10-09 14:35:50|2019-10-09 14:46:22|8451.77000000|8439.00000000|989766.018504|1192304.07879|370|628|117.56048691|141.51324941|-0.006464|0.005261|8556.74420321|18843.168725|118|312|1.01622781|2.23811857
2022-01-17 22:08:20|75689319|75690316|2019-10-09 14:46:22|2019-10-09 14:55:06|8439.78000000|8436.95000000|1460294.97279|1525043.53982|395|603|173.0144838|180.54896388|0.002007|-0.002704|6292.61842613|15860.787853|93|273|0.7452757|1.87840165
2022-01-17 22:08:20|75690317|75691314|2019-10-09 14:55:06|2019-10-09 15:04:20|8437.00000000|8458.59000000|770693.35814|1469110.11142|302|696|91.08051496|173.61118709|0.001687|0.000405|10153.26972|21294.474203|115|370|1.19925633|2.51640563
2022-01-17 22:08:20|75691315|75692312|2019-10-09 15:04:22|2019-10-09 15:13:17|8460.30000000|8501.32000000|790542.568838|1647394.4564|359|639|93.32622073|193.97801951|0.005046|-0.000563|7235.43848223|17639.2004521|181|290|0.85411478|2.08118578
2022-01-17 22:08:20|75692313|75693310|2019-10-09 15:13:17|2019-10-09 15:20:48|8501.31000000|8542.08000000|2104500.76218|3025530.2638|351|647|247.89788116|355.71241647|0.012212|-0.007967|7287.82517211|18128.25025|140|265|0.85822414|2.13283206
2022-01-17 22:08:20|75693311|75694308|2019-10-09 15:20:48|2019-10-09 15:25:39|8543.94000000|8597.15000000|1387198.30452|2574436.21746|295|703|162.61283623|300.96749315|0.009170|-0.002647|5395.6890337|15156.4380618|75|220|0.63196796|1.77247821
2022-01-17 22:08:20|75694309|75695306|2019-10-09 15:25:39|2019-10-09 15:26:11|8597.25000000|8655.21000000|1960978.43811|3190008.85175|312|686|226.02203384|367.9824684|0.011636|-0.003804|7442.1591527|13551.5951454|90|244|0.86040161|1.56543409
2022-01-17 22:08:20|75695307|75696304|2019-10-09 15:26:11|2019-10-09 15:29:54|8659.61000000|8626.58000000|2217579.0348|1905262.98949|435|563|257.10429661|220.72527022|-0.006654|0.003486|6027.79366017|12718.8244125|92|192|0.69900514|1.47493027
2022-01-17 22:08:20|75696305|75697302|2019-10-09 15:29:54|2019-10-09 15:35:05|8626.59000000|8593.56000000|1476233.43058|1206117.18841|469|529|171.97485191|140.40297222|-0.024050|0.021070|8516.52665831|16100.9886531|139|228|0.99189748|1.87432847
2022-01-17 22:08:20|75697303|75698300|2019-10-09 15:35:05|2019-10-09 15:44:07|8593.56000000|8572.56000000|858016.618303|999117.081726|438|560|100.08443369|116.46073564|-0.022566|0.021016|8054.20001236|18934.5426631|119|295|0.93942822|2.20750127
2022-01-17 22:08:20|75698301|75699298|2019-10-09 15:44:07|2019-10-09 15:55:49|8572.56000000|8567.90000000|1670267.59997|711851.863112|405|593|194.95837159|83.0085597|-0.018695|0.018354|9673.72577579|20204.5641836|119|329|1.12858759|2.35638978
2022-01-17 22:08:20|75699299|75700296|2019-10-09 15:55:49|2019-10-09 16:05:19|8567.90000000|8551.00000000|838872.849265|1287567.48445|331|667|97.80347914|149.94368436|-0.002618|0.001043|7993.19388459|18809.50462|104|343|0.93226738|2.19206633
2022-01-17 22:08:21|75700297|75701294|2019-10-09 16:05:19|2019-10-09 16:14:19|8551.00000000|8559.39000000|1273526.28254|1061345.75375|506|492|149.13543806|124.15246871|-0.008617|0.009522|8368.20360665|14594.0111315|233|257|0.97877852|1.70668816
2022-01-17 22:08:21|75701295|75702292|2019-10-09 16:14:19|2019-10-09 16:25:45|8559.37000000|8601.51000000|537749.838456|2160994.92774|308|690|62.62375591|251.70094354|-0.007532|0.011541|6218.5491771|22155.3924517|125|361|0.72443636|2.58110452
2022-01-17 22:08:22|75702293|75703290|2019-10-09 16:25:46|2019-10-09 16:37:38|8601.50000000|8641.64000000|756734.126395|810303.684994|334|664|87.85020862|94.00346587|-0.007643|0.010845|7641.43118429|22586.5856354|113|346|0.88717556|2.62121578
2022-01-17 22:08:22|75703291|75704288|2019-10-09 16:37:39|2019-10-09 16:51:38|8641.63000000|8605.99000000|1393608.54201|736912.704898|418|580|161.71995353|85.52583593|-0.004521|0.001647|7278.94038802|20456.6910527|119|314|0.84530799|2.37520045
2022-01-17 22:08:22|75704289|75705286|2019-10-09 16:51:39|2019-10-09 17:07:51|8606.00000000|8595.72000000|610261.837632|615944.133735|394|604|71.01334019|71.65222124|-0.004550|0.003369|8610.08508439|19786.4012623|133|335|1.00170304|2.3016042
2022-01-17 22:08:22|75705287|75706284|2019-10-09 17:07:52|2019-10-09 17:22:07|8593.46000000|8614.55000000|420599.356366|583394.102249|405|593|48.85121917|67.7588747|-0.003557|0.006337|8282.27835454|21199.2306899|230|342|0.96239461|2.46292176
2022-01-17 22:08:22|75706285|75707282|2019-10-09 17:22:08|2019-10-09 17:41:00|8617.72000000|8594.00000000|616454.837383|435348.664905|394|604|71.73528993|50.65823643|-0.007171|0.005431|9988.26121181|24965.004583|132|376|1.16272535|2.90489468
2022-01-17 22:08:22|75707283|75708280|2019-10-09 17:41:00|2019-10-09 17:58:52|8594.00000000|8639.99000000|315591.337484|844851.837169|277|721|36.62726881|98.07740268|-0.004065|0.008143|8736.28651777|24503.8714692|114|385|1.01366733|2.84309312
2022-01-17 22:08:22|75708281|75709278|2019-10-09 17:58:57|2019-10-09 18:09:51|8639.99000000|8637.34000000|1516131.731|1983545.20089|305|693|175.15410093|229.08865869|0.004285|-0.004403|5635.54968405|19111.3185825|86|364|0.6514381|2.20805894
2022-01-17 22:08:22|75709279|75710276|2019-10-09 18:09:51|2019-10-09 18:24:43|8636.86000000|8630.00000000|1567678.56338|847462.416897|486|512|181.5441164|98.0583535|-0.005427|0.004811|9199.54375471|15849.8412704|255|277|1.06470907|1.83357128
2022-01-17 22:08:22|75710277|75711274|2019-10-09 18:24:43|2019-10-09 18:43:41|8630.00000000|8627.01000000|986497.935169|796716.113939|403|595|114.53813259|92.46017058|-0.010488|0.010204|11463.0958482|24496.61458|166|366|1.33059672|2.84276916
2022-01-17 22:08:23|75711275|75712272|2019-10-09 18:43:42|2019-10-09 19:04:18|8627.01000000|8616.61000000|498288.876051|606575.291524|365|633|57.83721594|70.38206953|-0.004770|0.004026|13107.5485527|26066.9945577|165|403|1.52098326|3.024729
2022-01-17 22:08:23|75712273|75713270|2019-10-09 19:04:20|2019-10-09 19:20:56|8616.59000000|8589.99000000|1647103.66993|672873.729191|545|453|191.45750314|78.28886956|-0.001304|-0.001063|11998.2146352|19009.2108286|306|307|1.39545953|2.21065298
2022-01-17 22:08:23|75713271|75714268|2019-10-09 19:20:56|2019-10-09 19:42:12|8590.00000000|8605.55000000|554971.818708|646604.394113|365|633|64.56803801|75.20488973|-0.001919|0.002787|9628.09798027|23832.1392003|133|405|1.12006863|2.77219638
2022-01-17 22:08:23|75714269|75715266|2019-10-09 19:42:16|2019-10-09 20:01:12|8605.53000000|8612.00000000|346882.056913|510158.406788|343|655|40.29854314|59.21232886|-0.006563|0.007163|7848.14608545|27774.9773234|169|455|0.91154273|3.22609203
2022-01-17 22:08:23|75715267|75716264|2019-10-09 20:01:12|2019-10-09 20:20:50|8611.99000000|8609.63000000|708298.32595|521722.885379|428|570|82.35128248|60.64987956|-0.000855|0.000677|12076.3497525|22242.7166105|250|378|1.4035302|2.58498049
2022-01-17 22:08:23|75716265|75717262|2019-10-09 20:20:50|2019-10-09 20:39:16|8609.62000000|8626.07000000|448900.678003|392187.094152|372|626|52.10922733|45.51111372|-0.010237|0.011622|11738.9839852|26021.297717|175|421|1.36273583|3.02014754
2022-01-17 22:08:23|75717263|75718260|2019-10-09 20:39:16|2019-10-09 20:59:10|8625.34000000|8590.06000000|735303.606837|450798.34314|359|639|85.41909843|52.34700909|-0.004624|0.002015|9912.24443509|27455.5401677|138|426|1.15126766|3.18843957
2022-01-17 22:08:23|75718261|75719258|2019-10-09 20:59:10|2019-10-09 21:18:53|8587.59000000|8614.35000000|333761.997408|737790.190204|386|612|38.84835429|85.79006447|-0.000342|0.002528|11737.3830001|25322.1215695|251|414|1.36591641|2.94651149
2022-01-17 22:08:23|75719259|75720256|2019-10-09 21:18:53|2019-10-09 21:36:06|8614.34000000|8569.13000000|604005.192607|565704.558089|468|530|70.30836672|65.80762595|-0.002529|-0.000933|13284.9311733|22914.9296567|216|335|1.54596745|2.6658373
2022-01-17 22:08:23|75720257|75721254|2019-10-09 21:36:06|2019-10-09 21:52:10|8568.77000000|8550.87000000|1667183.13742|897859.909679|471|527|194.99836615|104.99395592|-0.008349|0.006770|10615.9553236|20608.3130297|162|324|1.24107498|2.40863512
2022-01-17 22:08:24|75721255|75722252|2019-10-09 21:52:10|2019-10-09 22:03:37|8550.87000000|8610.55000000|905157.407865|1264613.96861|341|657|105.28871154|147.20202703|-0.008404|0.013067|10776.3829328|22254.7054334|122|422|1.25577209|2.59511824
2022-01-17 22:08:24|75722253|75723250|2019-10-09 22:03:38|2019-10-09 22:20:47|8607.11000000|8617.68000000|279413.30294|286904.642445|411|587|32.42225146|33.28112157|-0.008866|0.009809|12337.2689338|24779.4851091|289|436|1.43173441|2.87542471
2022-01-17 22:08:24|75723251|75724248|2019-10-09 22:20:48|2019-10-09 22:43:53|8617.68000000|8599.43000000|238972.419701|249612.442304|320|678|27.75625886|28.97230203|-0.015012|0.013913|9272.41356884|31432.5014238|158|480|1.07691959|3.64967468
2022-01-17 22:08:24|75724249|75725246|2019-10-09 22:43:53|2019-10-09 23:06:34|8599.00000000|8595.71000000|578477.697369|253530.594668|292|706|67.35376523|29.51773199|-0.007715|0.007596|8788.92705863|31702.1238619|114|531|1.02329137|3.6909546
2022-01-17 22:08:24|75725247|75726244|2019-10-09 23:06:34|2019-10-09 23:25:13|8595.71000000|8601.25000000|210903.37991|177889.85454|443|555|24.52496968|20.68224778|-0.003205|0.003627|12619.4639548|26698.7889262|316|416|1.46740543|3.10457639
2022-01-17 22:08:24|75726245|75727242|2019-10-09 23:25:13|2019-10-09 23:47:58|8601.19000000|8590.02000000|862530.537406|436245.634227|352|646|100.29461868|50.67413603|-0.003222|0.002435|12800.8926566|28549.2956033|161|448|1.4884278|3.31829867
2022-01-17 22:08:24|75727243|75728240|2019-10-09 23:47:59|2019-10-10 00:12:43|8590.02000000|8614.60000000|311873.858951|499579.401437|307|691|36.25623725|58.07709644|-0.000570|0.002404|10800.4892645|31219.7180023|149|490|1.25525576|3.62869986
2022-01-17 22:08:24|75728241|75729238|2019-10-10 00:12:44|2019-10-10 00:33:40|8614.61000000|8584.35000000|538877.575809|308709.243353|428|570|62.67917524|35.9263552|0.000046|-0.002489|11469.7788558|25349.0075682|275|408|1.3346987|2.94965258
2022-01-17 22:08:24|75729239|75730236|2019-10-10 00:33:40|2019-10-10 01:00:22|8584.29000000|8582.21000000|297728.294373|671540.776667|288|710|34.66857431|78.19375771|-0.005426|0.005176|9838.1962324|31879.8752501|153|492|1.1455668|3.71215255
2022-01-17 22:08:24|75730237|75731234|2019-10-10 01:00:24|2019-10-10 01:13:14|8580.56000000|8568.34000000|626088.372249|274293.048804|441|557|73.00749556|31.99680902|-0.006768|0.005673|11927.0653119|28128.1741407|285|398|1.39106096|3.28009412
2022-01-17 22:08:25|75731235|75732232|2019-10-10 01:13:15|2019-10-10 01:34:39|8568.34000000|8575.68000000|587369.10501|478292.813827|336|662|68.534181|55.78006627|-0.013180|0.013750|9727.50748911|31728.6793409|168|484|1.13471647|3.69966134
2022-01-17 22:08:25|75732233|75733230|2019-10-10 01:34:44|2019-10-10 02:05:02|8575.69000000|8559.04000000|330077.110214|229115.493925|295|703|38.54057851|26.74329398|-0.008999|0.007747|10849.6041845|32725.6034629|147|507|1.26649147|3.8199779
2022-01-17 22:08:25|75733231|75734228|2019-10-10 02:05:03|2019-10-10 02:25:33|8559.04000000|8541.74000000|799437.580325|596017.218904|478|520|93.54803862|69.68723528|-0.005091|0.003422|10773.0185331|21691.2044335|294|338|1.25983039|2.5358426
2022-01-17 22:08:25|75734229|75735226|2019-10-10 02:25:33|2019-10-10 02:54:43|8542.59000000|8553.96000000|493892.956296|623899.89057|307|691|57.7463313|72.95541653|-0.000772|0.001662|9820.70586043|30239.1602151|149|463|1.14832233|3.5349665
2022-01-17 22:08:25|75735227|75736224|2019-10-10 02:54:45|2019-10-10 03:14:47|8554.07000000|8579.72000000|1131603.34578|993507.964884|382|616|132.0225293|115.96070154|0.004043|-0.001786|8718.43189208|23498.4792475|190|433|1.01736451|2.74196092
2022-01-17 22:08:25|75736225|75737222|2019-10-10 03:14:47|2019-10-10 03:38:24|8579.73000000|8575.93000000|390246.292593|372342.517629|368|630|45.45070646|43.36512853|-0.000383|0.000056|9728.17938892|26220.4430486|219|463|1.13296339|3.05421457
2022-01-17 22:08:25|75737223|75738220|2019-10-10 03:38:24|2019-10-10 04:09:36|8575.93000000|8577.60000000|411167.249891|286975.470386|284|714|47.94290412|33.45937483|-0.000008|0.000131|10041.4949747|32329.1980593|132|545|1.17083069|3.76973636
2022-01-17 22:08:25|75738221|75739218|2019-10-10 04:09:36|2019-10-10 04:38:40|8578.00000000|8591.80000000|394722.536674|810046.702502|324|674|45.91473055|94.21082926|0.002950|-0.001697|8832.11110467|26736.515306|207|477|1.02771529|3.11109804
2022-01-17 22:08:25|75739219|75740216|2019-10-10 04:38:40|2019-10-10 05:14:10|8591.70000000|8583.53000000|384136.375635|403872.431755|318|680|44.74878533|47.05210515|0.000147|-0.001382|10420.622936|28827.3599888|180|528|1.21406999|3.35866185
2022-01-17 22:08:25|75740217|75741214|2019-10-10 05:14:13|2019-10-10 05:49:49|8583.53000000|8570.00000000|779656.980931|294945.405483|415|583|90.85390192|34.36269896|-0.001454|0.000427|9651.15397964|25588.6996865|266|468|1.1245215|2.98157792
2022-01-17 22:08:26|75741215|75742212|2019-10-10 05:49:54|2019-10-10 06:35:59|8570.01000000|8602.28000000|478936.046681|596955.058857|376|622|55.88499758|69.63405325|0.000899|0.001709|11363.1733272|28119.5366445|247|428|1.32552836|3.28023534
2022-01-17 22:08:26|75742213|75743210|2019-10-10 06:35:59|2019-10-10 07:17:10|8602.27000000|8593.89000000|1687067.08025|746770.058723|477|521|196.16589494|86.81620881|0.001587|-0.002235|9418.55198736|20248.5542342|227|333|1.09514805|2.35422316
2022-01-17 22:08:26|75743211|75744208|2019-10-10 07:17:21|2019-10-10 07:52:06|8594.00000000|8632.23000000|709875.809072|2067234.45461|302|696|82.1632747|239.30904684|0.009615|-0.005080|6718.70595525|25180.1300033|140|424|0.7794849|2.91871091
2022-01-17 22:08:26|75744209|75745206|2019-10-10 07:52:14|2019-10-10 08:32:49|8632.35000000|8592.98000000|600615.958052|1053188.96037|439|559|69.80823096|122.33896368|0.003267|-0.007198|10712.3428561|20135.984287|260|337|1.24407556|2.33777922
2022-01-17 22:08:26|75745207|75746204|2019-10-10 08:32:49|2019-10-10 09:15:38|8592.87000000|8552.89000000|1179732.87584|754308.802979|462|536|137.73337408|88.09358264|0.007302|-0.011252|11070.3351871|22557.875564|196|372|1.29171403|2.63244192
2022-01-17 22:08:26|75746205|75747202|2019-10-10 09:15:44|2019-10-10 09:46:10|8552.88000000|8512.08000000|999413.800863|496029.669079|564|434|117.11290203|57.98459123|0.004475|-0.008816|15286.0173226|13272.8868176|337|261|1.78994389|1.55122536
2022-01-17 22:08:26|75747203|75748200|2019-10-10 09:46:10|2019-10-10 10:09:05|8512.29000000|8520.00000000|1388137.47094|893657.961434|522|476|163.07462904|104.9832275|0.008856|-0.008596|11675.9104032|14116.1091256|171|240|1.37149267|1.6554224
2022-01-17 22:08:26|75748201|75749198|2019-10-10 10:09:08|2019-10-10 10:47:33|8519.88000000|8524.00000000|1111468.6409|985591.133616|504|494|130.2517941|115.4906338|0.005116|-0.004729|11843.126776|18699.3068181|292|329|1.38798747|2.1912955
2022-01-17 22:08:26|75749199|75750196|2019-10-10 10:47:33|2019-10-10 11:30:34|8524.00000000|8544.71000000|1214656.32777|567480.71502|418|580|142.41612327|66.47341664|0.004602|-0.002893|10170.8829439|24226.5431256|194|407|1.191677|2.83814195
2022-01-17 22:08:27|75750197|75751194|2019-10-10 11:30:34|2019-10-10 12:06:54|8544.71000000|8534.99000000|1425913.2057|386002.962758|432|566|166.86013444|45.18885804|0.002819|-0.004141|10706.871306|27809.2418296|258|388|1.25222038|3.25284657
2022-01-17 22:08:27|75751195|75752192|2019-10-10 12:06:55|2019-10-10 12:37:56|8534.98000000|8506.29000000|585722.053729|587475.455191|504|494|68.7448664|68.91251384|0.002499|-0.004719|12603.1797265|19209.1816541|310|294|1.47842961|2.25336683
2022-01-17 22:08:28|75752193|75753190|2019-10-10 12:38:00|2019-10-10 12:50:16|8508.19000000|8478.07000000|2346632.12233|1889675.1771|592|406|276.76317515|223.02044997|0.006297|-0.010111|15125.1448646|10470.4086871|223|194|1.78440805|1.23479804
2022-01-17 22:08:28|75753191|75754188|2019-10-10 12:50:16|2019-10-10 14:37:04|8478.08000000|8490.01000000|1277938.71962|720617.412712|366|632|150.38723832|84.82451439|0.002478|-0.001490|7443.13914902|23604.528992|127|373|0.87599177|2.77914766
2022-01-17 22:08:28|75754189|75755186|2019-10-10 14:37:05|2019-10-10 14:59:03|8490.00000000|8510.78000000|792354.317052|1134802.22505|417|581|93.27486851|133.41542152|-0.005007|0.006383|9784.35214945|19784.9095324|206|316|1.1505461|2.32618026
2022-01-17 22:08:28|75755187|75756184|2019-10-10 14:59:05|2019-10-10 15:23:08|8512.11000000|8528.46000000|465711.507872|352216.442469|458|540|54.76435439|41.39907293|0.001677|-0.001047|11200.9561305|24048.288161|275|373|1.31688994|2.82700377
2022-01-17 22:08:28|75756185|75757182|2019-10-10 15:23:08|2019-10-10 15:44:27|8528.46000000|8548.44000000|250503.581415|398614.910349|377|621|29.35361292|46.69482413|0.003570|-0.001800|9796.46573304|24190.481901|229|448|1.14771629|2.83374778
2022-01-17 22:08:28|75757183|75758180|2019-10-10 15:44:27|2019-10-10 16:03:57|8548.43000000|8546.31000000|1199058.11334|845346.356187|301|697|140.11488441|98.70865176|-0.000231|0.000059|7997.16189424|26404.358017|110|453|0.93426687|3.08422975
2022-01-17 22:08:28|75758181|75759178|2019-10-10 16:03:59|2019-10-10 16:27:52|8544.42000000|8556.70000000|360305.585754|584871.720689|330|668|42.02885685|68.25905154|0.000181|0.000763|8497.12731272|29078.2710011|134|469|0.99140447|3.39297293
2022-01-17 22:08:28|75759179|75760176|2019-10-10 16:27:52|2019-10-10 16:56:54|8556.68000000|8540.04000000|590845.14689|954372.223945|341|657|69.15924074|111.68675149|-0.001104|-0.000098|11639.9218123|29058.3977476|149|445|1.36189365|3.39988011
2022-01-17 22:08:28|75760177|75761174|2019-10-10 16:56:54|2019-10-10 17:22:06|8540.04000000|8548.67000000|336664.36197|368506.438345|439|559|39.37716037|43.1019277|0.000819|-0.000093|10525.2065827|27643.3889214|293|397|1.23093442|3.2331664
2022-01-17 22:08:29|75761175|75762172|2019-10-10 17:22:08|2019-10-10 17:50:05|8549.43000000|8545.66000000|629797.927917|751002.370186|370|628|73.63643569|87.81995429|0.000350|-0.000614|10638.5804549|30301.4876706|190|465|1.24411208|3.54365073
2022-01-17 22:08:29|75762173|75763170|2019-10-10 17:50:06|2019-10-10 18:13:24|8545.66000000|8518.80000000|977268.615823|526031.695237|420|578|114.56232053|61.71546526|-0.000590|-0.001271|10725.7565019|27597.1083531|188|401|1.25786825|3.23657065
2022-01-17 22:08:29|75763171|75764168|2019-10-10 18:13:29|2019-10-10 18:36:32|8518.80000000|8533.44000000|448539.060353|1233598.50083|389|609|52.58469641|144.61520982|0.002824|-0.001630|9059.70194164|26917.4224416|231|420|1.06170105|3.15427495
2022-01-17 22:08:29|75764169|75765166|2019-10-10 18:36:34|2019-10-10 19:05:20|8533.43000000|8546.28000000|353979.366089|515462.37848|323|675|41.42318346|60.29668315|-0.000274|0.001164|10216.2030598|29253.4377584|166|490|1.19572398|3.42291107
2022-01-17 22:08:29|75765167|75766164|2019-10-10 19:05:21|2019-10-10 19:33:29|8546.28000000|8564.01000000|388821.220157|992600.974107|309|689|45.40652986|116.00285262|0.001507|-0.000143|10928.223984|30307.2666212|174|478|1.27640225|3.54020461
2022-01-17 22:08:29|75766165|75767162|2019-10-10 19:33:34|2019-10-10 19:56:07|8564.01000000|8578.51000000|646934.510116|447860.116349|441|557|75.55647357|52.28506512|0.001776|-0.000616|11143.454374|25351.9607487|277|385|1.30133565|2.96074548
2022-01-17 22:08:29|75767163|75768160|2019-10-10 19:56:07|2019-10-10 20:17:24|8578.51000000|8596.13000000|414839.019997|567122.584019|292|706|48.31495616|66.03683174|0.001985|-0.000602|8934.74758502|25350.7837346|152|448|1.04057984|2.95292304
2022-01-17 22:08:29|75768161|75769158|2019-10-10 20:17:25|2019-10-10 20:37:01|8596.14000000|8573.21000000|758435.058028|403311.597566|452|546|88.24498996|46.95040668|-0.000601|-0.001448|11184.0412805|22297.9129017|264|363|1.30202665|2.59600464
2022-01-17 22:08:29|75769159|75770156|2019-10-10 20:37:07|2019-10-10 21:02:24|8573.21000000|8592.51000000|290177.214646|711076.065471|300|698|33.85479115|82.94398174|-0.003070|0.004560|11569.0927745|30237.748555|139|486|1.34994608|3.52784327
2022-01-17 22:08:30|75770157|75771154|2019-10-10 21:02:25|2019-10-10 21:19:47|8593.74000000|8609.70000000|212281.399947|762983.418297|350|648|24.70252225|88.76446843|0.000071|0.001427|9206.93941463|23582.1101184|247|441|1.0712209|2.7433849
2022-01-17 22:08:30|75771155|75772152|2019-10-10 21:19:47|2019-10-10 21:37:45|8610.00000000|8569.44000000|1717883.72701|413890.924348|410|588|200.1812847|48.23767077|-0.005374|0.001803|12633.4027914|25166.1340213|177|388|1.47068209|2.93302957
2022-01-17 22:08:30|75772153|75773150|2019-10-10 21:37:46|2019-10-10 22:00:59|8569.44000000|8572.90000000|244920.258376|373097.130006|270|728|28.60277651|43.57044879|-0.002872|0.003185|9971.43528891|31913.9894174|122|523|1.16451957|3.72715969
2022-01-17 22:08:30|75773151|75774148|2019-10-10 22:01:01|2019-10-10 22:21:22|8572.57000000|8580.68000000|270982.877477|337829.810075|328|670|31.57223462|39.37084586|-0.000165|0.000929|7751.36234749|29250.9775182|210|497|0.90326225|3.40884065
2022-01-17 22:08:30|75774149|75775146|2019-10-10 22:21:22|2019-10-10 22:40:46|8580.69000000|8566.50000000|284944.15047|474266.869583|385|613|33.25434408|55.33514048|0.000015|-0.001451|10028.6977274|28156.9140406|279|437|1.16993977|3.2852675
2022-01-17 22:08:30|75775147|75776144|2019-10-10 22:40:47|2019-10-10 23:00:48|8566.51000000|8589.99000000|175286.851517|600614.52274|206|792|20.42281627|69.97932061|0.002108|-0.000100|6570.73437049|33019.9966055|106|601|0.76561078|3.84706619
2022-01-17 22:08:30|75776145|75777142|2019-10-10 23:00:49|2019-10-10 23:19:20|8589.98000000|8576.79000000|347956.165716|342518.527858|342|656|40.54432882|39.88300119|-0.002157|0.000702|8753.36972571|30627.5307781|220|502|1.01993613|3.56816663
2022-01-17 22:08:30|75777143|75778140|2019-10-10 23:19:21|2019-10-10 23:39:23|8576.78000000|8574.47000000|351217.073619|196365.894293|338|660|40.9904257|22.915564|0.000562|-0.000794|10383.1964243|30705.9946007|211|531|1.21154997|3.58284631
2022-01-17 22:08:30|75778141|75779138|2019-10-10 23:39:24|2019-10-11 00:02:02|8574.47000000|8595.60000000|162110.746158|484328.543827|217|781|18.88796196|56.41189915|0.001862|-0.000469|7485.55643382|35220.2898116|114|607|0.87232906|4.10400759
2022-01-17 22:08:31|75779139|75780136|2019-10-11 00:02:02|2019-10-11 00:20:16|8595.80000000|8559.51000000|868012.170642|205770.437644|449|549|101.37232361|24.00541907|0.000285|-0.003512|11874.5855984|27495.6642556|283|430|1.38569114|3.20735279
2022-01-17 22:08:31|75780137|75781134|2019-10-11 00:20:16|2019-10-11 00:40:38|8559.51000000|8531.01000000|2169553.73414|253975.870177|462|536|254.13206167|29.69429522|-0.001203|-0.001460|9981.73834798|23074.2403118|214|410|1.16757743|2.69802191
2022-01-17 22:08:31|75781135|75782132|2019-10-11 00:40:38|2019-10-11 01:06:06|8531.01000000|8530.01000000|970436.922381|526699.13407|306|692|113.77815321|61.74471211|0.000804|-0.000882|9889.23830933|31391.5038277|132|534|1.15914564|3.67889272
2022-01-17 22:08:31|75782133|75783130|2019-10-11 01:06:07|2019-10-11 01:32:30|8530.01000000|8540.00000000|591001.609503|330337.188355|324|674|69.3054583|38.74289672|0.002460|-0.001521|9371.83954219|30172.0947426|187|504|1.09878392|3.53705256
2022-01-17 22:08:31|75783131|75784128|2019-10-11 01:32:31|2019-10-11 01:55:24|8540.00000000|8545.85000000|199569.058452|157218.571663|376|622|23.3644901|18.40901025|0.000197|0.000341|9273.75367369|28406.9515031|258|490|1.08577302|3.32599249
2022-01-17 22:08:31|75784129|75785126|2019-10-11 01:55:25|2019-10-11 02:20:31|8545.85000000|8530.01000000|455782.05846|188771.799123|337|661|53.37551397|22.10340936|-0.000869|-0.000303|9324.92430556|30138.6788259|205|522|1.09203845|3.52899291
2022-01-17 22:08:31|75785127|75786124|2019-10-11 02:20:31|2019-10-11 02:47:41|8530.00000000|8542.39000000|259202.282848|320314.67782|332|666|30.33453638|37.4667433|0.002034|-0.001024|9325.72750371|27619.2199302|204|503|1.09113554|3.23190379
2022-01-17 22:08:31|75786125|75787122|2019-10-11 02:47:44|2019-10-11 03:16:48|8542.39000000|8545.77000000|467248.041507|210177.67669|368|630|54.70487593|24.60732842|0.000892|-0.000613|10321.5523996|26893.0851962|226|481|1.2084343|3.14851761
2022-01-17 22:08:31|75787123|75788120|2019-10-11 03:16:48|2019-10-11 03:41:53|8545.78000000|8576.40000000|339491.313786|784062.4436|358|640|39.61825147|91.53378658|0.002441|-0.000192|10723.4313921|27237.3773922|223|475|1.25178857|3.17986388
2022-01-17 22:08:31|75788121|75789118|2019-10-11 03:41:53|2019-10-11 04:06:00|8576.41000000|8573.95000000|519567.225161|902952.017302|452|546|60.57179257|105.27294159|0.001252|-0.001494|17214.4736292|19403.1489507|347|383|2.00737898|2.2625235
2022-01-17 22:08:32|75789119|75790116|2019-10-11 04:06:02|2019-10-11 04:38:49|8573.95000000|8581.88000000|119833.742754|607881.736316|335|663|13.97776361|70.92049639|0.001754|-0.001047|11336.2760025|29549.6355282|261|508|1.32236281|3.44675093
2022-01-17 22:08:32|75790117|75791114|2019-10-11 04:38:53|2019-10-11 04:46:27|8581.88000000|8710.81000000|735453.732199|3974424.31494|272|726|84.80592003|459.72992119|0.028029|-0.006207|3641.02278422|14453.3681228|145|308|0.42172979|1.67436402
2022-01-17 22:08:32|75791115|75792112|2019-10-11 04:46:27|2019-10-11 04:52:34|8710.82000000|8731.75000000|1455753.32391|3668947.27364|389|609|166.78557498|420.50913619|0.017641|-0.016566|4436.9834376|11800.462013|158|224|0.50869531|1.35199642
2022-01-17 22:08:32|75792113|75793110|2019-10-11 04:52:34|2019-10-11 05:01:27|8732.02000000|8819.48000000|893768.5381|2938610.36998|221|777|102.31417697|335.57941004|0.014651|-0.002194|3566.13379475|22806.1516059|65|378|0.407902|2.60636514
2022-01-17 22:08:32|75793111|75794108|2019-10-11 05:01:28|2019-10-11 05:08:56|8819.49000000|8667.42000000|2608510.14751|2070850.76226|459|539|298.61825767|236.76803223|0.000247|-0.015765|6250.30584098|11547.5804783|134|217|0.71667737|1.32059541
2022-01-17 22:08:32|75794109|75795106|2019-10-11 05:08:56|2019-10-11 05:15:50|8666.21000000|8565.02000000|1705238.3461|626307.836432|670|328|197.5195115|72.32059849|-0.013839|-0.001692|10617.0995063|11029.3588769|378|173|1.22738281|1.27166077
2022-01-17 22:08:32|75795107|75796104|2019-10-11 05:15:50|2019-10-11 05:17:44|8564.72000000|8540.57000000|3129722.15921|1377717.66556|676|322|366.96076626|161.29586543|-0.004183|0.000083|7849.70618022|5079.0347469|185|78|0.92129458|0.5957354
2022-01-17 22:08:32|75796105|75797102|2019-10-11 05:17:44|2019-10-11 05:27:06|8541.88000000|8492.38000000|1971096.89974|1764038.87339|446|552|231.17659546|206.6372555|0.009634|-0.014744|6167.96973508|16875.1237907|109|239|0.72360335|1.97648962
2022-01-17 22:08:32|75797103|75798100|2019-10-11 05:27:06|2019-10-11 05:29:06|8490.85000000|8408.14000000|2891200.4384|1085492.02249|693|305|343.30510331|128.84492913|-0.002227|-0.009941|16644.8182428|5243.1587638|230|87|1.97551582|0.62176972
2022-01-17 22:08:33|75798101|75799098|2019-10-11 05:29:06|2019-10-11 05:38:20|8407.69000000|8443.05000000|1970186.71081|1586195.61846|526|472|234.32571597|188.67805891|0.011154|-0.006880|11210.9048131|11866.7527032|164|200|1.33418595|1.40815047
2022-01-17 22:08:33|75799099|75800096|2019-10-11 05:38:20|2019-10-11 06:03:04|8443.06000000|8432.01000000|817775.682501|687605.524944|417|581|96.76516435|81.36464744|-0.003867|0.002653|11323.7051253|21573.2372428|256|369|1.34066467|2.55320512
2022-01-17 22:08:33|75800097|75801094|2019-10-11 06:03:04|2019-10-11 06:21:36|8432.00000000|8421.50000000|864461.862448|480132.488913|584|414|102.75752726|57.02931573|0.013431|-0.014813|12606.2694314|16116.4903913|413|277|1.49728329|1.91301596
2022-01-17 22:08:33|75801095|75802092|2019-10-11 06:21:36|2019-10-11 06:45:37|8421.50000000|8430.06000000|718629.822746|921272.640537|497|501|85.47075287|109.53033663|0.010500|-0.009514|11428.1659134|17975.5939755|350|335|1.3583464|2.13626659
2022-01-17 22:08:34|75802093|75803090|2019-10-11 06:45:44|2019-10-11 07:30:37|8427.54000000|8402.60000000|439708.006824|1056256.73607|431|567|52.21688063|125.32264258|0.004064|-0.006701|8553.15082171|20016.3508704|290|343|1.0152464|2.3749312
2022-01-17 22:08:34|75803091|75804088|2019-10-11 07:30:39|2019-10-11 08:06:24|8402.59000000|8350.00000000|1101495.4688|1191454.94001|519|479|131.43769493|141.82682938|0.004618|-0.009229|14399.441023|18015.9736015|280|308|1.71758235|2.14418357
2022-01-17 22:08:34|75804089|75805086|2019-10-11 08:06:24|2019-10-11 08:16:31|8350.00000000|8341.77000000|1795458.43012|1422894.47577|681|317|215.51322163|170.66755515|0.021128|-0.020878|11913.11946|5758.71810176|382|113|1.42942633|0.68995921
2022-01-17 22:08:34|75805087|75806084|2019-10-11 08:16:31|2019-10-11 09:11:00|8341.10000000|8382.65000000|879334.719896|1415323.93488|345|653|105.2175513|169.28143625|0.009267|-0.004817|8104.31469454|23428.9147502|154|403|0.96898457|2.80042442
2022-01-17 22:08:34|75806085|75807082|2019-10-11 09:11:04|2019-10-11 09:56:52|8382.65000000|8350.00000000|871522.418563|438505.429707|524|474|104.186025|52.41116711|0.003125|-0.006128|10144.4459146|20828.0908102|333|342|1.2126173|2.4892786
2022-01-17 22:08:34|75807083|75808080|2019-10-11 09:56:52|2019-10-11 10:42:49|8349.99000000|8366.84000000|814768.875817|679297.81282|400|598|97.4605801|81.29363883|0.002374|-0.000839|9921.04977495|25246.9175502|208|411|1.1867468|3.01967555
2022-01-17 22:08:35|75808081|75809078|2019-10-11 10:42:52|2019-10-11 11:10:40|8366.84000000|8338.63000000|938273.534939|809935.349966|515|483|112.19561065|96.91281192|0.007098|-0.010604|10361.2274679|19087.8203828|279|309|1.23816522|2.28117477
2022-01-17 22:08:35|75809079|75810076|2019-10-11 11:10:40|2019-10-11 11:27:22|8338.63000000|8338.49000000|942940.099281|717958.725008|639|359|113.46255662|86.30836503|0.010029|-0.009919|10843.8184465|12811.5931246|449|212|1.30369717|1.53911057
2022-01-17 22:08:35|75810077|75811074|2019-10-11 11:27:25|2019-10-11 11:54:22|8341.07000000|8291.94000000|1431777.95776|492160.817365|512|486|172.0501133|59.10206455|0.001187|-0.005693|9719.84557374|19204.1813329|355|321|1.16792263|2.30656534
2022-01-17 22:08:35|75811075|75812072|2019-10-11 11:54:22|2019-10-11 12:20:47|8291.50000000|8344.01000000|1205852.10053|367598.496261|435|563|144.96761933|44.18949013|0.007556|-0.002107|7532.46417654|24165.5442471|220|386|0.90561559|2.90377713
2022-01-17 22:08:35|75812073|75813070|2019-10-11 12:20:47|2019-10-11 12:44:59|8344.01000000|8353.71000000|709848.730488|306425.99971|468|530|85.07803421|36.72703396|0.000744|-0.000348|10206.5221123|23663.1153496|308|347|1.22349402|2.83632217
2022-01-17 22:08:35|75813071|75814068|2019-10-11 12:44:59|2019-10-11 13:15:11|8353.71000000|8351.25000000|273185.519682|503775.319044|368|630|32.71318342|60.37229485|0.001134|-0.001365|11543.357727|28305.8676029|238|435|1.38277492|3.39088551
2022-01-17 22:08:35|75814069|75815066|2019-10-11 13:15:16|2019-10-11 13:38:29|8351.24000000|8350.98000000|307101.178166|375425.180517|461|537|36.79246976|44.9677697|0.002523|-0.002527|9938.57903218|21175.5414489|327|363|1.19086267|2.53675137
2022-01-17 22:08:35|75815067|75816064|2019-10-11 13:38:30|2019-10-11 14:05:10|8350.99000000|8332.01000000|855506.216824|420635.285117|346|652|102.47380409|50.40743656|-0.000280|-0.001156|10088.7076095|28173.9380675|144|464|1.20828259|3.37436651
2022-01-17 22:08:35|75816065|75817062|2019-10-11 14:05:11|2019-10-11 14:25:08|8332.02000000|8315.00000000|1948531.64363|353153.452975|502|496|234.00896045|42.39512427|0.000654|-0.002048|12854.4321266|21513.8290152|281|348|1.54312939|2.58237951
2022-01-17 22:08:36|75817063|75818060|2019-10-11 14:25:08|2019-10-11 14:42:39|8314.99000000|8329.99000000|976331.468657|802596.792416|494|504|117.45497941|96.5562832|0.006388|-0.004583|9956.33113403|20277.2433177|325|330|1.19768408|2.43801106
2022-01-17 22:08:36|75818061|75819058|2019-10-11 14:42:39|2019-10-11 15:03:21|8329.50000000|8308.79000000|417595.937171|317585.200048|459|539|50.1526596|38.15118774|0.001614|-0.003501|10348.8386165|23909.4708435|308|377|1.24284954|2.87124423
2022-01-17 22:08:36|75819059|75820056|2019-10-11 15:03:21|2019-10-11 15:24:23|8308.79000000|8342.80000000|490996.305967|515337.294293|386|612|59.05324189|61.92977773|0.001816|0.001084|10243.0837175|24628.6620309|188|413|1.23058592|2.95843081
2022-01-17 22:08:36|75820057|75821054|2019-10-11 15:24:27|2019-10-11 15:42:52|8342.79000000|8340.02000000|345479.684089|644365.960363|504|494|41.43339122|77.27638472|0.000155|-0.000432|10056.1413562|20327.6448754|358|350|1.20658233|2.43876494
2022-01-17 22:08:36|75821055|75822052|2019-10-11 15:42:52|2019-10-11 16:05:39|8340.02000000|8344.29000000|536244.314231|672036.578894|302|696|64.21970362|80.48783716|0.001959|-0.001602|9341.05852057|28286.5741972|142|475|1.11903283|3.3885855
2022-01-17 22:08:36|75822053|75823050|2019-10-11 16:05:41|2019-10-11 16:17:06|8342.65000000|8305.00000000|1826151.76171|968637.566473|581|417|219.59769412|116.53236652|0.004071|-0.008936|12009.8482457|12471.1972193|356|196|1.44455634|1.49960556
2022-01-17 22:08:36|75823051|75824048|2019-10-11 16:17:07|2019-10-11 16:31:34|8305.00000000|8302.82000000|485619.853643|816343.417943|549|449|58.46647218|98.35429486|0.005090|-0.005366|11175.0918482|17039.895108|423|285|1.34547305|2.0517887
2022-01-17 22:08:36|75824049|75825046|2019-10-11 16:31:34|2019-10-11 16:54:23|8302.82000000|8332.15000000|310219.528206|866930.245481|292|706|37.24719344|104.18889433|0.004231|-0.001846|8112.67847501|26643.8990384|167|451|0.97448345|3.2002414
2022-01-17 22:08:36|75825047|75826044|2019-10-11 16:54:23|2019-10-11 17:18:47|8332.15000000|8363.86000000|261138.948304|920939.353273|307|691|31.26127478|110.31732779|0.003253|-0.000787|8109.68490393|29087.8456812|188|483|0.97106849|3.48323196
2022-01-17 22:08:37|75826045|75827042|2019-10-11 17:18:47|2019-10-11 17:37:31|8366.85000000|8347.28000000|276278.93466|373397.920329|465|533|33.10173001|44.71197068|-0.001476|-0.000522|11240.9784543|26130.1429804|342|382|1.34688156|3.13062255
2022-01-17 22:08:37|75827043|75828040|2019-10-11 17:37:32|2019-10-11 18:04:15|8347.29000000|8352.23000000|276294.931943|743235.500485|254|744|33.11379149|89.08170082|-0.000220|0.000670|11333.4603959|33062.5547591|156|506|1.3587398|3.96322062
2022-01-17 22:08:37|75828041|75829038|2019-10-11 18:04:24|2019-10-11 18:25:36|8352.20000000|8339.53000000|333260.597011|146286.54714|565|433|39.93396144|17.51953179|-0.001433|0.000165|12234.0572858|23633.0931196|435|342|1.46574236|2.83042375
2022-01-17 22:08:37|75829039|75830036|2019-10-11 18:25:36|2019-10-11 18:44:22|8339.14000000|8310.01000000|488890.978637|303065.824144|465|533|58.73955329|36.40888384|-0.001184|-0.001236|8855.34545794|24924.0398821|305|369|1.06390334|2.99530989
2022-01-17 22:08:37|75830037|75831034|2019-10-11 18:44:22|2019-10-11 19:11:09|8310.64000000|8322.82000000|381206.418061|358389.773245|351|647|45.78919281|43.05943795|0.001059|-0.000175|9973.18122848|30938.824308|206|479|1.19813111|3.71679444
2022-01-17 22:08:38|75831035|75832032|2019-10-11 19:11:13|2019-10-11 19:30:48|8322.82000000|8334.69000000|149319.968492|168839.721602|528|470|17.93364307|20.27851539|-0.001010|0.002333|11273.3152874|22848.960869|436|345|1.35393681|2.74408472
2022-01-17 22:08:38|75832033|75833030|2019-10-11 19:30:48|2019-10-11 19:55:21|8334.70000000|8335.13000000|346897.823493|294426.953439|373|625|41.61746102|35.30797414|-0.006616|0.006685|9708.50887319|29462.114352|243|439|1.16438235|3.53302118
2022-01-17 22:08:38|75833031|75834028|2019-10-11 19:55:27|2019-10-11 20:16:20|8335.13000000|8357.51000000|253594.365616|592278.967566|386|612|30.38591304|70.86066759|-0.004353|0.006896|10102.632757|27655.5179698|274|392|1.20975399|3.31143926
2022-01-17 22:08:38|75834029|75835026|2019-10-11 20:16:20|2019-10-11 20:40:28|8357.50000000|8330.50000000|200918.757509|150362.698354|394|604|24.08592867|18.0187933|-0.006195|0.003585|11019.1695959|30572.7974994|284|453|1.32029734|3.66379013
2022-01-17 22:08:38|75835027|75836024|2019-10-11 20:40:28|2019-10-11 21:02:37|8330.41000000|8333.95000000|263170.99544|551910.1628|337|661|31.56376212|66.17828644|-0.004951|0.005253|10957.0087272|28876.1124866|187|468|1.31375723|3.46248417
2022-01-17 22:08:39|75836025|75837022|2019-10-11 21:02:37|2019-10-11 21:22:27|8333.90000000|8328.30000000|270943.443999|214233.545641|484|514|32.54791353|25.73389616|-0.002096|0.001343|9964.9185733|21838.1031032|367|381|1.19690145|2.62289471
2022-01-17 22:08:39|75837023|75838020|2019-10-11 21:22:27|2019-10-11 21:35:26|8328.30000000|8306.66000000|706981.38806|651311.733194|525|473|84.96498076|78.12692383|-0.023768|0.022247|10666.8657155|19104.3074435|334|306|1.28092268|2.29276454
2022-01-17 22:08:39|75838021|75839018|2019-10-11 21:35:29|2019-10-11 21:55:10|8312.30000000|8320.00000000|871296.672563|375177.811059|333|665|104.82607933|45.10858738|-0.024588|0.025071|8616.24461248|27189.7709401|131|467|1.03602074|3.26788688
2022-01-17 22:08:39|75839019|75840016|2019-10-11 21:55:10|2019-10-11 22:19:33|8320.00000000|8335.00000000|151597.583262|361114.990161|289|709|18.19999252|43.37334862|-0.008045|0.009180|10459.3214499|33468.9348547|159|532|1.25577966|4.01825915
2022-01-17 22:08:39|75840017|75841014|2019-10-11 22:19:39|2019-10-11 22:36:44|8335.00000000|8349.85000000|151856.1367|314592.777431|487|511|18.21989836|37.73325922|-0.002673|0.003843|10536.9925973|23351.7455464|398|374|1.26401277|2.80128935
2022-01-17 22:08:39|75841015|75842012|2019-10-11 22:36:45|2019-10-11 22:59:10|8345.02000000|8320.50000000|165686.829606|202902.161613|313|685|19.87518773|24.31981269|-0.009850|0.007850|9148.05116814|32533.8579472|198|521|1.09695865|3.90056834
2022-01-17 22:08:39|75842013|75843010|2019-10-11 22:59:10|2019-10-11 23:22:56|8320.40000000|8320.00000000|116936.595319|175398.009672|333|665|14.05253305|21.07619005|-0.005934|0.005901|11934.6369194|30287.1355765|236|491|1.43414906|3.63934351
2022-01-17 22:08:39|75843011|75844008|2019-10-11 23:23:01|2019-10-11 23:35:46|8320.01000000|8309.08000000|658959.303363|295761.871936|600|398|79.28758981|35.58538331|-0.009322|0.007906|11274.5143429|18207.1946226|535|301|1.35659444|2.19076207
2022-01-17 22:08:39|75844009|75845006|2019-10-11 23:35:47|2019-10-11 23:46:57|8309.09000000|8251.87000000|918971.832322|134944.21274|657|341|110.92711761|16.25823094|-0.014305|0.005949|14373.0043308|16738.9571908|409|245|1.73466231|2.01568012
2022-01-17 22:08:39|75845007|75846004|2019-10-11 23:46:57|2019-10-11 23:59:30|8251.80000000|8272.66000000|1168002.79609|754304.438775|477|521|141.57994631|91.35879097|-0.001032|0.003402|11339.0883708|21548.2031087|196|352|1.37361854|2.60778253
2022-01-17 22:08:39|75846005|75847002|2019-10-11 23:59:30|2019-10-12 00:19:57|8272.65000000|8287.87000000|423605.397034|172041.93772|425|573|51.20376053|20.77431195|-0.007628|0.009141|10712.7761907|29534.4164532|309|444|1.29399249|3.56736244
2022-01-17 22:08:40|75847003|75848000|2019-10-12 00:19:57|2019-10-12 00:45:56|8287.87000000|8306.27000000|255797.510512|627955.416728|313|685|30.81608486|75.66013394|0.002172|0.000054|7945.10420201|29865.9483399|215|485|0.95744237|3.59905915
2022-01-17 22:08:40|75848001|75848998|2019-10-12 00:45:56|2019-10-12 01:14:02|8306.23000000|8296.56000000|254582.023396|248501.35613|286|712|30.70644315|29.98101801|-0.007059|0.006187|8018.66886601|33077.7638374|160|540|0.96751059|3.99098241
2022-01-17 22:08:40|75848999|75849996|2019-10-12 01:14:02|2019-10-12 01:42:39|8296.56000000|8312.49000000|98200.2748647|349005.228049|325|673|11.83836171|42.04485949|0.000486|0.000979|9669.62476934|30472.4922964|252|494|1.16544358|3.67245439
2022-01-17 22:08:40|75849997|75850994|2019-10-12 01:42:40|2019-10-12 02:06:46|8312.48000000|8331.30000000|195187.726359|184611.687463|352|646|23.45440393|22.17739339|-0.003716|0.005603|8311.0875526|28578.6538345|262|482|0.99858059|3.43350298
2022-01-17 22:08:40|75850995|75851992|2019-10-12 02:06:47|2019-10-12 02:31:23|8331.29000000|8321.80000000|238495.429506|118670.703558|476|522|28.64217938|14.2585642|-0.001970|0.000878|9155.50432355|25340.145169|376|418|1.10010469|3.04422517
2022-01-17 22:08:41|75851993|75852990|2019-10-12 02:31:25|2019-10-12 03:06:12|8321.80000000|8315.00000000|222233.963531|244985.267261|262|736|26.73453451|29.47224012|-0.007258|0.006646|7703.47414957|37671.0825032|147|585|0.92668085|4.53178326
2022-01-17 22:08:41|75852991|75853988|2019-10-12 03:06:14|2019-10-12 03:30:54|8315.00000000|8306.64000000|193698.803051|111052.182995|490|508|23.30375341|13.35592745|-0.004036|0.003178|10405.4538428|25811.6158818|404|400|1.25169501|3.10478766
2022-01-17 22:08:41|75853989|75854986|2019-10-12 03:30:58|2019-10-12 04:10:51|8306.15000000|8334.17000000|131702.525621|264794.866633|188|810|15.82661098|31.82426504|-0.001393|0.003950|8761.47824194|39964.6757582|122|669|1.05283069|4.80302958
2022-01-17 22:08:41|75854987|75855984|2019-10-12 04:10:51|2019-10-12 04:43:44|8334.16000000|8325.28000000|214923.994729|98646.0296064|435|563|25.79747361|11.84110733|0.000782|-0.001728|8052.15051248|26000.1656921|330|466|0.96659262|3.12121273
2022-01-17 22:08:41|75855985|75856982|2019-10-12 04:43:44|2019-10-12 05:24:34|8325.21000000|8345.00000000|147139.044917|300099.156221|290|708|17.67126822|36.02315757|-0.001032|0.002866|8958.95871648|32646.9795895|202|548|1.07575817|3.91927064
2022-01-17 22:08:42|75856983|75857980|2019-10-12 05:24:34|2019-10-12 05:49:21|8345.00000000|8344.49000000|133681.176634|492128.479674|480|518|15.9949288|58.91445378|0.000708|-0.000760|10044.4183667|21573.731209|414|381|1.20228438|2.5821718
2022-01-17 22:08:42|75857981|75858978|2019-10-12 05:49:21|2019-10-12 06:28:22|8344.49000000|8343.55000000|348165.805782|149916.033463|476|522|41.68874811|17.95783133|-0.000108|0.000013|10477.3148649|24613.467277|391|422|1.25483536|2.94804456
2022-01-17 22:08:42|75858979|75859976|2019-10-12 06:28:23|2019-10-12 07:13:57|8343.55000000|8348.86000000|187231.11846|254518.009711|422|576|22.41629224|30.46383953|0.001481|-0.000951|10179.9363772|26066.7448328|337|457|1.21872484|3.12062237
2022-01-17 22:08:42|75859977|75860974|2019-10-12 07:14:03|2019-10-12 08:15:25|8348.86000000|8345.20000000|248952.51472|165796.807961|495|503|29.82555198|19.86914874|0.000282|-0.000643|10053.1572053|22885.5221666|401|411|1.20474031|2.74223461
2022-01-17 22:08:42|75860975|75861972|2019-10-12 08:15:25|2019-10-12 09:17:43|8345.19000000|8370.00000000|178575.865593|272851.471636|436|562|21.36587648|32.65391311|0.001152|0.001351|10352.3908516|26213.6187714|363|443|1.23956758|3.13882367
2022-01-17 22:08:42|75861973|75862970|2019-10-12 09:17:43|2019-10-12 10:23:28|8370.00000000|8312.15000000|401287.983651|224510.939103|497|501|48.18078066|26.94289613|-0.000920|-0.005380|10585.5380866|22345.166293|368|394|1.26920679|2.67818887
2022-01-17 22:08:42|75862971|75863968|2019-10-12 10:23:34|2019-10-12 11:42:31|8312.15000000|8338.62000000|368028.276891|664061.233166|293|705|44.19500455|79.77498798|0.002611|-0.000321|9025.69768983|31343.4973357|152|518|1.08390513|3.76343404
2022-01-17 22:08:42|75863969|75864966|2019-10-12 11:42:33|2019-10-12 12:31:37|8338.62000000|8319.41000000|301871.114922|182868.439586|361|637|36.23685891|21.95570414|-0.002117|0.000285|8357.40963177|28309.6000649|236|506|1.0033919|3.39866858
2022-01-17 22:08:42|75864967|75865964|2019-10-12 12:31:37|2019-10-12 13:19:25|8319.41000000|8339.67000000|143834.667756|236327.683387|256|742|17.24463813|28.35022579|-0.004643|0.006370|8999.25672113|33627.9641113|154|564|1.07933095|4.03239585
2022-01-17 22:08:42|75865965|75866962|2019-10-12 13:19:26|2019-10-12 13:55:03|8339.68000000|8326.01000000|442691.501998|220354.409483|312|686|53.09895182|26.42627718|-0.013518|0.012528|8961.77360805|32483.0331266|154|487|1.07509578|3.89530666
2022-01-17 22:08:43|75866963|75867960|2019-10-12 13:55:04|2019-10-12 14:20:56|8326.00000000|8329.05000000|355397.362499|427015.139773|345|653|42.67164967|51.28929204|-0.013259|0.013582|10447.3819779|33727.2015993|204|499|1.25428421|4.04873682
2022-01-17 22:08:43|75867961|75868958|2019-10-12 14:20:58|2019-10-12 14:50:06|8329.00000000|8361.55000000|651715.139638|580671.253196|246|752|78.25200612|69.61475491|-0.002122|0.004876|10431.530489|36361.6588408|149|573|1.25217615|4.36379739
2022-01-17 22:08:43|75868959|75869956|2019-10-12 14:50:06|2019-10-12 15:05:19|8361.54000000|8371.19000000|430142.672986|1678964.26392|235|763|51.25397014|199.89067285|0.000770|0.000056|5684.49342294|29222.5903972|68|452|0.67807272|3.48562785
2022-01-17 22:08:43|75869957|75870954|2019-10-12 15:05:21|2019-10-12 15:28:24|8368.85000000|8381.79000000|89416.2495459|396793.283627|174|824|10.67086881|47.36098248|-0.006271|0.007451|7009.81683996|36973.1271706|99|597|0.83677717|4.41310115
2022-01-17 22:08:43|75870955|75871952|2019-10-12 15:28:25|2019-10-12 15:51:03|8384.31000000|8383.57000000|91817.5686219|433876.603489|201|797|10.95352335|51.74903065|-0.006556|0.006427|8428.11343988|39144.4041448|117|628|1.00560438|4.6694013
2022-01-17 22:08:43|75871953|75872950|2019-10-12 15:51:03|2019-10-12 16:13:01|8383.57000000|8364.50000000|247715.599481|291313.892751|319|679|29.5182495|34.70110302|-0.002725|0.001132|10543.3377753|30192.0684896|212|495|1.25671464|3.59836547
2022-01-17 22:08:43|75872951|75873948|2019-10-12 16:13:01|2019-10-12 16:38:39|8364.00000000|8350.72000000|295650.829413|345716.876295|333|665|35.38889048|41.39225346|-0.001841|0.000673|9342.37835759|32190.2256082|210|498|1.11827489|3.85317577
2022-01-17 22:08:43|75873949|75874946|2019-10-12 16:38:39|2019-10-12 17:08:17|8351.56000000|8341.94000000|210452.590106|375379.718786|260|738|25.21458407|44.9535211|-0.003477|0.002560|9434.84257791|36892.7266422|155|565|1.13055006|4.42023278
2022-01-17 22:08:43|75874947|75875944|2019-10-12 17:08:24|2019-10-12 17:36:12|8341.94000000|8345.04000000|202747.121396|422335.995031|237|761|24.2920554|50.60534134|-0.003685|0.003960|9627.35536375|34515.5986955|134|548|1.15343469|4.13509619
2022-01-17 22:08:43|75875945|75876942|2019-10-12 17:36:12|2019-10-12 18:00:44|8345.05000000|8328.88000000|191826.969804|204212.491122|335|663|23.01782359|24.48975405|-0.003350|0.001924|7741.31651995|31563.5913424|240|503|0.92835627|3.78539877
2022-01-17 22:08:43|75876943|75877940|2019-10-12 18:00:44|2019-10-12 18:16:03|8328.88000000|8310.69000000|597999.479411|184040.38045|567|431|71.97549777|22.14273655|0.001450|-0.003876|11882.7183737|19557.4227023|424|315|1.42958883|2.35115751
2022-01-17 22:08:44|75877941|75878938|2019-10-12 18:16:03|2019-10-12 18:43:20|8310.67000000|8334.70000000|161585.359043|280283.187221|251|747|19.41306674|33.67429828|0.001694|0.000312|8831.9818418|32157.5307204|150|556|1.06131739|3.86413244
2022-01-17 22:08:44|75878939|75879936|2019-10-12 18:43:20|2019-10-12 19:00:36|8334.60000000|8314.60000000|162369.619432|97954.7428484|483|515|19.49702851|11.76496422|-0.000161|-0.002096|8596.22527132|25941.7888004|422|422|1.03246077|3.11553933
2022-01-17 22:08:44|75879937|75880934|2019-10-12 19:00:36|2019-10-12 19:21:52|8314.40000000|8312.07000000|481955.931074|280636.700158|332|666|58.00037671|33.78077912|-0.003444|0.003216|8134.50540612|30581.8775044|172|507|0.97927607|3.68042443
2022-01-17 22:08:44|75880935|75881932|2019-10-12 19:21:53|2019-10-12 19:46:42|8313.37000000|8320.01000000|228811.794481|231581.006541|268|730|27.48883462|27.81352733|-0.002098|0.002646|11632.2857478|33570.5388811|166|541|1.39742307|4.03215751
2022-01-17 22:08:44|75881933|75882930|2019-10-12 19:46:42|2019-10-12 20:11:01|8320.18000000|8330.65000000|246360.663385|312248.414589|261|737|29.58783599|37.51235613|-0.001230|0.001997|9231.66337278|36573.6867086|137|550|1.10926862|4.39433547
2022-01-17 22:08:44|75882931|75883928|2019-10-12 20:11:06|2019-10-12 20:40:56|8330.66000000|8335.25000000|71556.8434464|210912.561846|214|784|8.59713845|25.33544719|-0.003644|0.004011|8879.0943334|35807.6635917|134|603|1.06658305|4.30082473
2022-01-17 22:08:44|75883929|75884926|2019-10-12 20:40:58|2019-10-12 21:11:08|8335.25000000|8339.78000000|171915.736693|212848.20185|218|780|20.60100067|25.50743185|-0.000431|0.000838|9184.23322398|35998.0019462|125|644|1.10072927|4.3143719
2022-01-17 22:08:44|75884927|75885924|2019-10-12 21:11:11|2019-10-12 21:36:43|8338.21000000|8326.94000000|231008.264234|220454.353876|296|702|27.72706053|26.44299199|-0.012412|0.011369|9388.02768528|33761.9301392|146|531|1.1264414|4.05038312
2022-01-17 22:08:44|75885925|75886922|2019-10-12 21:36:44|2019-10-12 22:08:07|8326.90000000|8349.98000000|83811.4894284|698693.947803|210|788|10.05596496|83.84657923|-0.003995|0.006031|8419.75999128|34033.4868871|119|563|1.01059637|4.0834953
2022-01-17 22:08:45|75886923|75887920|2019-10-12 22:08:12|2019-10-12 22:40:15|8349.95000000|8338.30000000|162567.501479|446817.474538|191|807|19.48266219|53.53578584|-0.009178|0.007939|7319.24426726|37813.2520715|109|634|0.87741487|4.53260625
2022-01-17 22:08:45|75887921|75888918|2019-10-12 22:40:16|2019-10-12 23:09:01|8336.63000000|8335.24000000|104061.071967|169039.379071|185|813|12.4780032|20.27714477|-0.004145|0.004013|7571.58037427|39123.5497848|119|646|0.90819805|4.69301698
2022-01-17 22:08:45|75888919|75889916|2019-10-12 23:09:04|2019-10-12 23:36:48|8335.23000000|8331.10000000|171935.021659|164107.620612|220|778|20.63523648|19.69537554|-0.014308|0.013959|8754.8384552|37637.7252611|128|623|1.05094688|4.51719328
2022-01-17 22:08:45|75889917|75890914|2019-10-12 23:36:49|2019-10-13 00:02:35|8331.09000000|8304.00000000|415096.966811|156086.420351|402|596|49.91717537|18.7575544|-0.010975|0.008454|10304.8540292|28478.8946043|274|471|1.23902324|3.42191124
2022-01-17 22:08:45|75890915|75891912|2019-10-13 00:02:36|2019-10-13 00:26:22|8304.00000000|8312.69000000|1189698.65395|379144.355217|435|563|143.37803145|45.61590358|0.000890|0.000064|10952.9469513|27353.4726004|266|435|1.31861449|3.29081795
2022-01-17 22:08:45|75891913|75892910|2019-10-13 00:26:25|2019-10-13 00:57:33|8314.04000000|8337.11000000|89090.8841579|656918.340941|343|655|10.6998154|78.88150292|0.000426|0.001924|9440.55047563|29432.8640558|266|507|1.13341067|3.53389039
2022-01-17 22:08:45|75892911|75893908|2019-10-13 00:57:34|2019-10-13 01:32:18|8337.11000000|8363.99000000|129479.417271|344235.635187|231|767|15.51846015|41.23369789|-0.000189|0.003016|7862.54093181|36797.2393602|146|599|0.94243469|4.40958713
2022-01-17 22:08:45|75893909|75894906|2019-10-13 01:32:19|2019-10-13 02:03:43|8364.00000000|8352.71000000|515161.372911|422170.507011|250|748|61.61776783|50.48840114|-0.004562|0.003498|7118.71608769|35059.6228269|122|589|0.85212108|4.19591152
2022-01-17 22:08:45|75894907|75895904|2019-10-13 02:03:46|2019-10-13 02:39:07|8352.70000000|8340.50000000|99975.2869712|173728.446911|306|692|11.97075828|20.79058109|-0.013127|0.012079|7777.03450761|30765.239934|225|559|0.93103562|3.68202945
2022-01-17 22:08:45|75895905|75896902|2019-10-13 02:39:07|2019-10-13 03:15:50|8340.00000000|8344.30000000|264616.215793|124204.940216|255|743|31.72856545|14.88720164|-0.012759|0.013061|8746.99770491|36658.5335627|140|618|1.0485503|4.39351561
2022-01-17 22:08:46|75896903|75897900|2019-10-13 03:15:51|2019-10-13 03:56:07|8344.30000000|8341.99000000|261398.466744|232661.400606|238|760|31.34914432|27.88481885|-0.012237|0.011977|8649.80258377|33383.2656999|127|590|1.03692577|4.00125801
2022-01-17 22:08:46|75897901|75898898|2019-10-13 03:56:11|2019-10-13 04:37:58|8340.62000000|8342.85000000|277546.437996|451592.585834|254|744|33.25190937|54.09557768|-0.011706|0.011901|7245.40616047|31360.9502135|129|544|0.86801545|3.7566537
2022-01-17 22:08:46|75898899|75899896|2019-10-13 04:37:59|2019-10-13 05:18:14|8342.84000000|8325.66000000|351570.935719|114076.518608|385|613|42.22145489|13.67799015|-0.010552|0.008671|9426.01584745|25897.6222705|264|492|1.13083621|3.10554553
2022-01-17 22:08:46|75899897|75900894|2019-10-13 05:18:21|2019-10-13 06:06:28|8326.35000000|8327.56000000|431828.730953|168572.21856|318|680|51.86556427|20.24468075|-0.011146|0.011322|10535.3758036|32324.0515343|166|562|1.26523648|3.88115748
2022-01-17 22:08:46|75900895|75901892|2019-10-13 06:06:28|2019-10-13 06:39:17|8327.53000000|8309.17000000|1737134.08561|122638.935236|545|453|208.8096816|14.73979672|-0.008003|0.006893|9816.42708964|21279.5562689|153|372|1.17989297|2.55704781
2022-01-17 22:08:47|75901893|75902890|2019-10-13 06:39:17|2019-10-13 07:58:47|8309.00000000|8333.46000000|124006.277582|255810.189318|237|761|14.89638373|30.72272458|-0.000309|0.002379|10893.0222281|34350.5828851|162|583|1.30813501|4.12510753
2022-01-17 22:08:47|75902891|75903888|2019-10-13 07:58:58|2019-10-13 09:30:36|8333.46000000|8351.16000000|179520.266489|250928.35007|312|686|21.50096583|30.07152012|-0.000825|0.002301|12363.4688324|31777.5735851|202|553|1.48116185|3.80862388
2022-01-17 22:08:47|75903889|75904886|2019-10-13 09:30:38|2019-10-13 11:25:35|8350.68000000|8366.17000000|167498.886608|306248.255559|267|731|20.07221624|36.67747584|0.001950|-0.000871|10405.3314021|32841.9987736|163|582|1.24646675|3.93413845
2022-01-17 22:08:47|75904887|75905884|2019-10-13 11:25:38|2019-10-13 12:19:48|8366.18000000|8388.90000000|223479.545424|1027809.68495|240|758|26.68667194|122.68446797|0.002375|-0.001004|7774.15062527|31219.5159139|118|544|0.92861406|3.72886521
2022-01-17 22:08:47|75905885|75906882|2019-10-13 12:19:48|2019-10-13 12:50:40|8388.90000000|8431.08000000|311412.406794|1088787.87834|212|786|37.09545078|129.54140031|-0.002537|0.005776|6820.31862771|30098.6193056|109|513|0.81225068|3.58347565
2022-01-17 22:08:48|75906883|75907880|2019-10-13 12:50:40|2019-10-13 13:24:04|8431.08000000|8427.38000000|430013.056796|1050052.67289|266|732|51.01420411|124.69280978|0.001343|-0.001908|7323.72001462|30483.8054315|106|486|0.86996303|3.62107766
2022-01-17 22:08:48|75907881|75908878|2019-10-13 13:24:04|2019-10-13 13:59:41|8427.38000000|8433.63000000|500783.906609|677444.89773|225|773|59.31002639|80.2616355|-0.003682|0.004256|6489.86014191|34499.8963872|95|519|0.76902725|4.08888244
2022-01-17 22:08:48|75908879|75909876|2019-10-13 13:59:43|2019-10-13 14:32:00|8433.63000000|8419.75000000|412565.915925|562468.063231|302|696|49.02504608|66.86498681|-0.006837|0.005621|9419.09951105|30314.148718|144|495|1.11976445|3.60341397
2022-01-17 22:08:48|75909877|75910874|2019-10-13 14:32:02|2019-10-13 15:04:27|8420.00000000|8444.88000000|207614.718557|935922.893726|253|745|24.62738621|111.02918085|-0.001307|0.003177|9831.10852701|32730.2056267|133|534|1.16639276|3.8827111
2022-01-17 22:08:48|75910875|75911872|2019-10-13 15:04:27|2019-10-13 15:33:09|8445.00000000|8410.49000000|232167.858912|244884.491469|257|741|27.54847946|29.07472965|-0.009591|0.006789|8740.96343828|34392.3661458|131|562|1.03793097|4.08401409
2022-01-17 22:08:48|75911873|75912870|2019-10-13 15:33:09|2019-10-13 15:59:26|8410.49000000|8422.41000000|236640.2234|571911.812596|247|751|28.11945181|67.96122088|-0.001933|0.002981|10079.453502|34564.4016691|126|582|1.19790092|4.10725999
2022-01-17 22:08:48|75912871|75913868|2019-10-13 15:59:27|2019-10-13 16:23:07|8422.42000000|8455.99000000|223605.015276|963131.401202|190|808|26.49752863|114.14072055|0.002891|0.000148|7425.41357241|34865.2989677|93|584|0.88007966|4.13179852
2022-01-17 22:08:48|75913869|75914866|2019-10-13 16:23:07|2019-10-13 16:44:34|8455.99000000|8455.01000000|230478.8401|836806.08464|198|800|27.24773007|98.9300485|0.000584|-0.000671|7049.35627822|35087.4066579|93|564|0.83372601|4.149412
2022-01-17 22:08:48|75914867|75915864|2019-10-13 16:44:34|2019-10-13 17:08:36|8455.01000000|8434.99000000|383255.512621|410793.675208|298|700|45.41549049|48.67546089|-0.007277|0.005661|11955.4257441|34460.2674404|148|535|1.41661192|4.08236726
2022-01-17 22:08:48|75915865|75916862|2019-10-13 17:08:41|2019-10-13 17:44:01|8434.99000000|8435.39000000|263548.511406|626659.932039|235|763|31.23695101|74.28424426|-0.000456|0.000488|8701.23805633|35708.300317|117|514|1.03140907|4.23290173
2022-01-17 22:08:49|75916863|75917860|2019-10-13 17:44:03|2019-10-13 18:19:11|8435.40000000|8440.00000000|217755.802003|429475.194512|202|796|25.812031|50.8988752|0.000754|-0.000366|9127.63215564|36384.0553172|113|592|1.08192125|4.31229438
2022-01-17 22:08:49|75917861|75918858|2019-10-13 18:19:12|2019-10-13 18:54:22|8440.00000000|8427.86000000|261088.663564|319405.77984|277|721|30.94904119|37.86405461|-0.000112|-0.000793|10098.5974108|35059.1810867|151|569|1.19729958|4.15668598
2022-01-17 22:08:49|75918859|75919856|2019-10-13 18:54:23|2019-10-13 19:29:35|8427.85000000|8434.74000000|220354.591859|888588.412021|229|769|26.13600694|105.36124821|0.000732|-0.000176|8074.7697493|34207.9887095|118|542|0.95752444|4.0565964
2022-01-17 22:08:49|75919857|75920854|2019-10-13 19:29:35|2019-10-13 19:58:39|8434.74000000|8445.24000000|98347.8500406|316146.317778|220|778|11.65001189|37.44982413|-0.001226|0.002082|9673.59288498|37256.4591275|126|587|1.14593034|4.41322973
2022-01-17 22:08:49|75920855|75921852|2019-10-13 19:58:40|2019-10-13 20:11:21|8445.24000000|8345.24000000|1813906.03988|434487.682028|553|445|216.57909204|51.84425648|-0.000146|-0.009987|13830.6883276|18850.3033669|247|296|1.64833206|2.23955293
2022-01-17 22:08:49|75921853|75922850|2019-10-13 20:11:21|2019-10-13 20:12:09|8345.24000000|8295.88000000|2054106.6802|1114328.57986|766|232|247.68545413|134.41614304|0.013433|-0.023396|13213.8174104|2758.29253675|409|45|1.59243324|0.33301799
2022-01-17 22:08:49|75922851|75923848|2019-10-13 20:12:09|2019-10-13 20:16:26|8295.88000000|8196.00000000|2533394.88432|564697.507282|723|275|306.64035994|68.20335011|0.008250|-0.021890|19164.2424912|8843.69972267|325|148|2.32552647|1.0673716
2022-01-17 22:08:49|75923849|75924846|2019-10-13 20:16:26|2019-10-13 20:18:30|8196.00000000|8217.68000000|2265846.24295|2067064.98373|544|454|277.0103036|252.64106527|-0.006478|0.008760|9873.97264547|8925.55080735|177|142|1.20875334|1.09058495
2022-01-17 22:08:49|75924847|75925844|2019-10-13 20:18:30|2019-10-13 20:30:38|8217.68000000|8255.02000000|851511.316184|1478505.03764|336|662|103.45515768|179.66003334|0.002696|0.001163|7144.87866434|24623.1205512|104|352|0.86827789|2.99010661
2022-01-17 22:08:49|75925845|75926842|2019-10-13 20:30:38|2019-10-13 20:48:09|8255.02000000|8246.74000000|1331079.1372|771704.409567|463|535|161.37857559|93.56923997|-0.000023|-0.000661|11926.6271318|23490.4984473|202|354|1.44584171|2.84732956
2022-01-17 22:08:49|75926843|75927840|2019-10-13 20:48:10|2019-10-13 21:11:56|8246.73000000|8254.57000000|509466.420316|515350.085786|354|644|61.74691011|62.42654501|0.000436|0.000269|10767.6575085|29702.0121673|143|437|1.30493679|3.59973492
2022-01-17 22:08:50|75927841|75928838|2019-10-13 21:11:57|2019-10-13 21:34:29|8254.75000000|8250.28000000|466690.02608|342505.335994|305|693|56.62568766|41.53769839|-0.002106|0.001631|9732.13072916|45246.3597531|134|520|1.18009862|5.48911696
2022-01-17 22:08:50|75928839|75929836|2019-10-13 21:34:30|2019-10-13 22:03:46|8250.17000000|8252.22000000|230494.080849|366974.784507|242|756|27.93981047|44.47023854|-0.006449|0.006653|8858.06806812|36003.0492867|119|562|1.07370889|4.36362577
2022-01-17 22:08:50|75929837|75930834|2019-10-13 22:03:49|2019-10-13 22:32:13|8252.22000000|8280.97000000|128082.541091|1012734.36354|193|805|15.47701894|122.50527308|-0.001743|0.004387|9694.54507917|37332.8057441|124|556|1.1721657|4.51358694
2022-01-17 22:08:50|75930835|75931832|2019-10-13 22:32:14|2019-10-13 23:03:04|8280.97000000|8281.24000000|656357.64091|349270.570659|248|750|79.23185705|42.14428496|-0.002284|0.002324|9919.78451043|32629.0142508|125|534|1.19734129|3.9387587
2022-01-17 22:08:50|75931833|75932830|2019-10-13 23:03:04|2019-10-13 23:30:20|8281.24000000|8295.03000000|199831.11559|610819.876306|216|782|24.07985584|73.61468756|0.000033|0.001240|7719.3559515|37679.3792521|120|557|0.93035877|4.54098758
2022-01-17 22:08:50|75932831|75933828|2019-10-13 23:30:20|2019-10-13 23:56:50|8295.00000000|8285.20000000|469030.641921|319929.519506|270|728|56.60353606|38.59249144|-0.001273|0.000329|8631.00929398|35469.5540162|123|531|1.04139698|4.27908183
2022-01-17 22:08:50|75933829|75934826|2019-10-13 23:56:52|2019-10-14 00:22:00|8284.88000000|8268.95000000|455160.899701|262664.558317|366|632|55.06460958|31.77614071|-0.001264|-0.000227|13232.5432246|32235.8935559|213|471|1.60060054|3.89808149
2022-01-17 22:08:50|75934827|75935824|2019-10-14 00:22:04|2019-10-14 00:57:56|8268.96000000|8276.00000000|167398.48541|294508.796134|236|762|20.24040332|35.60553834|0.001423|-0.000863|9653.84631984|37293.5115515|139|559|1.16696916|4.5080185
2022-01-17 22:08:50|75935825|75936822|2019-10-14 00:57:57|2019-10-14 01:28:00|8276.01000000|8290.48000000|196552.149846|368553.311846|303|695|23.74342857|44.51294254|-0.000269|0.001336|9718.77493478|29760.3870753|161|508|1.17380159|3.59408148
2022-01-17 22:08:51|75936823|75937820|2019-10-14 01:28:02|2019-10-14 02:02:14|8290.01000000|8293.06000000|262737.415709|235047.094276|280|718|31.70264354|28.35360597|-0.002026|0.002284|9588.23138173|33817.3095331|152|536|1.15663151|4.07938648
2022-01-17 22:08:51|75937821|75938818|2019-10-14 02:02:16|2019-10-14 02:38:02|8293.46000000|8300.01000000|185539.757681|432607.419641|242|756|22.35022882|52.1037104|-0.000615|0.001105|10495.1471973|33619.6497374|130|540|1.26440619|4.0504444
2022-01-17 22:08:51|75938819|75939816|2019-10-14 02:38:02|2019-10-14 03:18:18|8300.01000000|8299.00000000|363323.541903|511841.256156|285|713|43.78341657|61.66685247|-0.001025|0.001026|8530.59725929|31074.6634877|133|505|1.02812034|3.74497922
2022-01-17 22:08:51|75939817|75940814|2019-10-14 03:18:18|2019-10-14 03:57:52|8299.00000000|8298.66000000|326570.266243|281866.10844|277|721|39.36661157|33.97488749|-0.003333|0.003269|8795.42744622|34670.526982|135|534|1.06014688|4.17855975
2022-01-17 22:08:51|75940815|75941812|2019-10-14 03:58:04|2019-10-14 04:47:06|8297.60000000|8291.02000000|161345.608013|246940.150029|279|719|19.46566237|29.78894043|-0.001620|0.001096|11963.8090428|34672.3355842|176|562|1.44343886|4.18315614
2022-01-17 22:08:51|75941813|75942810|2019-10-14 04:47:08|2019-10-14 05:34:50|8291.03000000|8305.94000000|164020.556833|675860.15901|239|759|19.78170779|81.48044722|0.001645|-0.000438|8488.21420609|30793.9244777|152|514|1.02361443|3.71464827
2022-01-17 22:08:51|75942811|75943808|2019-10-14 05:34:51|2019-10-14 06:26:40|8305.94000000|8316.01000000|376243.198291|758113.577597|274|724|45.1970696|91.07096852|0.001829|-0.000957|8971.5816137|28142.6530119|124|479|1.0782227|3.38213161
2022-01-17 22:08:51|75943809|75944806|2019-10-14 06:26:40|2019-10-14 07:45:21|8316.01000000|8292.00000000|806271.288545|306651.537067|341|657|97.03212724|36.90286842|0.000027|-0.001789|10258.7728525|29244.8879307|140|471|1.23402976|3.51771882
2022-01-17 22:08:51|75944807|75945804|2019-10-14 07:45:21|2019-10-14 09:19:55|8292.00000000|8319.13000000|275535.091733|594502.992587|264|734|33.1419485|71.53059787|0.003124|-0.000959|9411.68473167|31299.7914842|152|534|1.13182376|3.76506173
2022-01-17 22:08:52|75945805|75946802|2019-10-14 09:20:04|2019-10-14 10:59:38|8319.14000000|8315.00000000|420297.916112|519742.074199|322|676|50.55909414|62.55249772|0.002609|-0.002913|10846.8899951|28848.8267106|152|502|1.30523962|3.47133944
2022-01-17 22:08:52|75946803|75947800|2019-10-14 10:59:42|2019-10-14 12:04:25|8315.00000000|8280.00000000|680881.228429|302322.763501|381|617|82.05314766|36.40752029|-0.002083|-0.000601|9975.77029491|27856.2530362|171|446|1.2019511|3.35508498
2022-01-17 22:08:52|75947801|75948798|2019-10-14 12:04:25|2019-10-14 12:39:22|8280.00000000|8272.61000000|1083044.07703|503588.987723|487|511|130.96302034|60.90943748|0.003150|-0.003827|8358.15797108|17968.1212692|196|307|1.01073308|2.17227867
2022-01-17 22:08:52|75948799|75949796|2019-10-14 12:39:23|2019-10-14 13:20:09|8272.61000000|8269.23000000|618843.724082|890304.276632|348|650|74.87296237|107.7359316|0.001464|-0.001731|12088.1116486|28422.1060394|158|442|1.46233841|3.43789592
2022-01-17 22:08:52|75949797|75950794|2019-10-14 13:20:13|2019-10-14 13:58:39|8269.57000000|8290.00000000|501980.213296|364391.890358|297|701|60.61902887|44.01134112|0.000928|0.000491|9119.76683567|30998.4894909|146|513|1.10113802|3.74295129
2022-01-17 22:08:52|75950795|75951792|2019-10-14 13:58:41|2019-10-14 14:37:03|8290.00000000|8283.31000000|391643.780701|249532.532737|338|660|47.27644193|30.12226293|0.000598|-0.001082|12057.302565|28207.9178893|181|492|1.45538093|3.40459761
2022-01-17 22:08:53|75951793|75952790|2019-10-14 14:37:04|2019-10-14 15:07:13|8283.31000000|8259.39000000|709794.586849|242290.611903|411|587|85.85397747|29.30799308|-0.000466|-0.001302|10911.4424403|26349.5656526|226|423|1.31974829|3.18679346
2022-01-17 22:08:53|75952791|75953788|2019-10-14 15:07:14|2019-10-14 15:39:59|8259.38000000|8270.38000000|298793.408559|374665.411812|346|652|36.10890447|45.29272647|0.000372|0.000391|10903.3030238|28908.0316569|172|458|1.31763082|3.49383142
2022-01-17 22:08:54|75953789|75954786|2019-10-14 15:40:01|2019-10-14 16:10:34|8270.37000000|8261.61000000|840100.53889|375067.992229|375|623|101.70648625|45.41785285|-0.001521|0.000838|11729.7502868|29202.6225398|167|450|1.42007913|3.53483576
2022-01-17 22:08:54|75954787|75955784|2019-10-14 16:10:34|2019-10-14 16:28:48|8261.64000000|8238.76000000|1007672.92367|391230.098093|517|481|122.3705783|47.49616885|0.001241|-0.003465|15402.2542484|21273.6620342|271|323|1.8688527|2.57910279
2022-01-17 22:08:54|75955785|75956782|2019-10-14 16:28:51|2019-10-14 16:36:53|8237.13000000|8397.06000000|702851.586521|2010220.66352|280|718|84.26597125|240.76802443|0.023719|-0.002174|5759.40011063|18833.2179683|84|320|0.69138865|2.26452831
2022-01-17 22:08:54|75956783|75957780|2019-10-14 16:36:53|2019-10-14 16:54:02|8397.06000000|8334.57000000|758756.743207|1184063.97636|424|574|90.7971793|141.55000981|-0.001796|-0.003393|8610.41023704|18518.9588926|170|308|1.03149737|2.21825326
2022-01-17 22:08:54|75957781|75958778|2019-10-14 16:54:03|2019-10-14 17:15:10|8334.56000000|8338.29000000|561568.49321|355028.633392|434|564|67.28645793|42.52316302|-0.001698|0.001960|11652.6991253|23507.5927292|193|364|1.39631211|2.81669245
2022-01-17 22:08:54|75958779|75959776|2019-10-14 17:15:10|2019-10-14 17:41:24|8338.98000000|8337.99000000|719720.060017|323514.124203|392|606|86.23547295|38.7888623|-0.001089|0.001025|11983.0802934|28385.0921553|160|426|1.43666165|3.40223341
2022-01-17 22:08:54|75959777|75960774|2019-10-14 17:41:24|2019-10-14 18:12:42|8338.00000000|8340.66000000|280710.312917|241956.940368|364|634|33.65479929|29.00944701|-0.000907|0.001122|10164.0150089|31653.7856084|210|484|1.21874004|3.79504313
2022-01-17 22:08:54|75960775|75961772|2019-10-14 18:12:48|2019-10-14 18:44:31|8340.67000000|8350.00000000|283067.227419|411256.229955|276|722|33.91024968|49.25694731|-0.002760|0.003478|7917.34377917|33039.3464547|114|534|0.94849755|3.95785887
2022-01-17 22:08:54|75961773|75962770|2019-10-14 18:44:31|2019-10-14 19:08:14|8350.00000000|8360.40000000|237153.90054|423907.097157|377|621|28.34664861|50.65897861|0.002510|-0.001322|11577.8733096|25344.1436633|242|437|1.38403023|3.03044811
2022-01-17 22:08:55|75962771|75963768|2019-10-14 19:08:15|2019-10-14 19:35:28|8359.90000000|8346.27000000|647127.468572|207194.660178|377|621|77.50305551|24.81433682|-0.003752|0.002660|10555.6990939|24810.6110763|165|422|1.26422648|2.97152245
2022-01-17 22:08:55|75963769|75964766|2019-10-14 19:35:28|2019-10-14 20:06:09|8346.27000000|8347.90000000|536627.231224|276535.022385|327|671|64.34546301|33.14187166|-0.000806|0.000924|9838.96863689|27607.9335898|135|482|1.17894132|3.30803461
2022-01-17 22:08:55|75964767|75965764|2019-10-14 20:06:10|2019-10-14 20:35:15|8348.01000000|8337.43000000|457434.618281|321392.815735|353|645|54.85053288|38.52908298|-0.004354|0.003656|11036.9317417|28339.4923677|169|479|1.32337275|3.39787834
2022-01-17 22:08:55|75965765|75966762|2019-10-14 20:35:16|2019-10-14 21:02:12|8337.43000000|8340.70000000|570726.905066|305403.936094|326|672|68.45682793|36.62972327|-0.004449|0.004709|12160.1181843|31965.2178843|148|493|1.45844349|3.83354787
2022-01-17 22:08:55|75966763|75967760|2019-10-14 21:02:14|2019-10-14 21:13:19|8340.71000000|8285.59000000|1017512.54487|702766.863304|523|475|122.74753124|84.67029633|0.003671|-0.009855|12099.4929836|17526.5075701|181|256|1.4576105|2.1064762
2022-01-17 22:08:55|75967761|75968758|2019-10-14 21:13:20|2019-10-14 21:33:10|8285.50000000|8317.96000000|412040.866153|810613.915717|296|702|49.65131385|97.5906003|-0.006729|0.009857|8196.85844598|35373.3291639|120|456|0.98766987|4.26208418
2022-01-17 22:08:55|75968759|75969756|2019-10-14 21:33:17|2019-10-14 21:59:35|8317.96000000|8319.75000000|304991.422243|159689.965075|344|654|36.64960929|19.18741635|-0.012132|0.012269|10510.5970712|29635.9405824|151|493|1.26285482|3.56007823
2022-01-17 22:08:55|75969757|75970754|2019-10-14 21:59:36|2019-10-14 22:26:26|8319.75000000|8335.99000000|219659.171296|228422.889148|300|698|26.3805962|27.43454993|-0.002617|0.003852|9370.13280643|30482.6820167|130|506|1.12552714|3.66111526
2022-01-17 22:08:55|75970755|75971752|2019-10-14 22:26:27|2019-10-14 22:53:11|8335.97000000|8343.16000000|255970.75021|176219.290337|307|691|30.70741135|21.13173813|-0.003981|0.004635|10181.5653578|34113.1053554|132|533|1.22114544|4.09088855
2022-01-17 22:08:56|75971753|75972750|2019-10-14 22:53:14|2019-10-14 23:19:19|8344.04000000|8339.13000000|184610.008361|328941.562501|268|730|22.12604937|39.42257257|-0.004508|0.004166|10250.7753396|34797.6850509|127|531|1.22865517|4.17045393
2022-01-17 22:08:56|75972751|75973748|2019-10-14 23:19:24|2019-10-14 23:48:24|8340.04000000|8349.86000000|327020.87427|255656.743733|271|727|39.21472285|30.64867911|-0.000542|0.001268|10003.9299017|35415.9743127|127|562|1.19926579|4.24576025
2022-01-17 22:08:56|75973749|75974746|2019-10-14 23:48:29|2019-10-15 00:10:24|8349.87000000|8366.58000000|284818.863459|1286676.90699|282|716|34.05069513|153.95351688|0.000097|0.001228|8205.65822295|27066.5233971|119|497|0.98165854|3.23741897
2022-01-17 22:08:56|75974747|75975744|2019-10-15 00:10:26|2019-10-15 00:28:03|8363.58000000|8380.72000000|394740.472681|1300073.15586|280|718|47.07389361|154.90597949|0.001317|0.000291|7665.31566585|27992.0536138|106|467|0.91477904|3.33886133
2022-01-17 22:08:56|75975745|75976742|2019-10-15 00:28:03|2019-10-15 00:55:00|8380.72000000|8377.44000000|364918.123681|259616.022522|337|661|43.59432571|30.9956349|-0.004049|0.003835|10392.720952|31784.3501008|138|507|1.2406243|3.79415776
2022-01-17 22:08:56|75976743|75977740|2019-10-15 00:55:05|2019-10-15 01:28:54|8377.44000000|8339.26000000|302148.549678|297329.616966|311|687|36.17346021|35.58626055|-0.002397|-0.000404|9691.78644842|29573.6699227|134|499|1.15994295|3.5390137
2022-01-17 22:08:56|75977741|75978738|2019-10-15 01:28:54|2019-10-15 02:02:01|8339.26000000|8331.60000000|409469.767057|386365.621706|336|662|49.08796176|46.31453694|-0.002294|0.001752|10818.8567401|31354.3816512|146|492|1.29710032|3.75873262
2022-01-17 22:08:56|75978739|75979736|2019-10-15 02:02:03|2019-10-15 02:33:19|8331.60000000|8320.67000000|311617.399833|311912.819912|351|647|37.42149737|37.4536122|-0.001410|0.000586|11561.2853048|32146.5246554|178|491|1.38811229|3.85908898
2022-01-17 22:08:56|75979737|75980734|2019-10-15 02:33:20|2019-10-15 03:07:55|8320.66000000|8327.53000000|226793.424415|362236.90698|279|719|27.2189132|43.47892301|-0.005826|0.006287|9636.36346881|35336.0171866|136|520|1.15648457|4.24026826
2022-01-17 22:08:56|75980735|75981732|2019-10-15 03:07:55|2019-10-15 03:46:48|8327.54000000|8320.00000000|275350.539571|253124.075663|317|681|33.06852615|30.39598518|-0.002199|0.001698|12888.3029518|31948.5225842|174|510|1.54772201|3.83655945
2022-01-17 22:08:57|75981733|75982730|2019-10-15 03:46:49|2019-10-15 04:27:25|8320.00000000|8320.30000000|574974.305967|515777.488275|323|675|69.1368959|62.03828272|-0.000470|0.000493|10449.3423732|33569.3157075|160|513|1.25660583|4.03640299
2022-01-17 22:08:57|75982731|75983728|2019-10-15 04:27:26|2019-10-15 05:03:59|8320.31000000|8329.91000000|179605.622075|507538.675755|208|790|21.59114521|61.02775867|0.000138|0.000736|7788.90488015|40763.7746396|114|638|0.93612879|4.89900632
2022-01-17 22:08:57|75983729|75984726|2019-10-15 05:04:00|2019-10-15 05:48:44|8329.91000000|8327.07000000|159561.524198|259540.898844|222|776|19.1619273|31.17084328|0.000238|-0.000508|7724.06603439|35159.3366225|128|619|0.92766693|4.22237494
2022-01-17 22:08:57|75984727|75985724|2019-10-15 05:48:49|2019-10-15 06:41:25|8327.07000000|8315.16000000|260446.512618|498265.758858|250|748|31.2661303|59.81637405|-0.000684|-0.000251|9285.96803743|35318.1319842|143|576|1.11517151|4.2406908
2022-01-17 22:08:57|75985725|75986722|2019-10-15 06:41:26|2019-10-15 07:28:19|8315.16000000|8316.10000000|356970.776966|517947.56671|208|790|42.99231096|62.35863888|0.003334|-0.003204|6253.48974221|34905.3652709|102|586|0.75279643|4.20045508
2022-01-17 22:08:57|75986723|75987720|2019-10-15 07:28:21|2019-10-15 07:43:52|8316.10000000|8301.39000000|276859.421746|136583.258499|137|861|33.33440736|16.45316561|-0.002496|0.000072|3687.48569784|41279.3272623|63|739|0.44409978|4.97208673
2022-01-17 22:08:57|75987721|75988718|2019-10-15 07:43:53|2019-10-15 07:59:31|8301.39000000|8287.97000000|347508.568148|180973.526194|164|834|41.9463649|21.82982219|-0.000448|-0.001830|6333.85095974|42516.5900921|92|714|0.76397048|5.12723852
2022-01-17 22:08:57|75988719|75989716|2019-10-15 07:59:31|2019-10-15 08:12:11|8287.97000000|8272.36000000|366094.266821|231666.050282|231|767|44.24544991|27.99900087|-0.001599|-0.001298|6386.82780449|36008.6055247|119|621|0.77173346|4.34919146
2022-01-17 22:08:57|75989717|75990714|2019-10-15 08:12:14|2019-10-15 08:45:34|8272.35000000|8287.04000000|239901.135254|272906.306357|206|792|28.94462238|32.93966653|0.005103|-0.003341|6484.98965814|37630.7983311|114|634|0.78264411|4.54098416
2022-01-17 22:08:57|75990715|75991712|2019-10-15 08:45:34|2019-10-15 10:15:59|8287.03000000|8308.22000000|370584.258222|275814.581265|319|679|44.72002266|33.26560822|0.002195|-0.000892|12016.5009006|30044.7564584|151|514|1.44962852|3.6248007
2022-01-17 22:08:58|75991713|75992710|2019-10-15 10:16:01|2019-10-15 11:28:43|8307.89000000|8308.94000000|370779.526653|269997.763944|318|680|44.61536438|32.49307221|0.001266|-0.001181|10925.691095|27203.962103|155|520|1.31520424|3.27427808
2022-01-17 22:08:58|75992711|75993708|2019-10-15 11:28:45|2019-10-15 12:24:36|8308.94000000|8297.81000000|292675.928139|307235.187979|321|677|35.2914805|37.05244264|-0.000555|-0.000276|11097.899487|30519.7126061|147|483|1.33818213|3.68045328
2022-01-17 22:08:58|75993709|75994706|2019-10-15 12:24:36|2019-10-15 13:09:24|8297.80000000|8315.96000000|405420.647952|225587.342628|368|630|48.8157948|27.14831431|-0.000675|0.001646|12384.1997443|29419.3952263|175|478|1.49050517|3.54109392
2022-01-17 22:08:58|75994707|75995704|2019-10-15 13:09:27|2019-10-15 13:48:23|8317.34000000|8301.39000000|1101934.8634|266711.864136|350|648|132.71431219|32.12361444|0.000311|-0.001321|10087.7206315|30843.4618329|151|479|1.21471308|3.71418244
2022-01-17 22:08:58|75995705|75996702|2019-10-15 13:48:24|2019-10-15 14:24:46|8301.39000000|8308.33000000|466055.338078|242280.223571|309|689|56.11810329|29.1705542|-0.000263|0.000790|10743.3485537|30099.9342047|136|497|1.29356271|3.6239573
2022-01-17 22:08:58|75996703|75997700|2019-10-15 14:24:48|2019-10-15 14:51:19|8307.55000000|8275.00000000|1146350.95323|487576.265642|410|588|138.20725517|58.79812169|-0.000145|-0.002367|12494.9668314|26527.7990025|173|421|1.50577786|3.19658365
2022-01-17 22:08:58|75997701|75998698|2019-10-15 14:51:24|2019-10-15 15:08:48|8275.00000000|8276.18000000|984369.782936|494143.728416|451|547|119.24288922|59.82893749|-0.001999|0.001558|11012.8535442|18959.9869499|157|335|1.33313258|2.29431148
2022-01-17 22:08:58|75998699|75999696|2019-10-15 15:08:48|2019-10-15 15:33:08|8277.00000000|8265.73000000|439878.346248|518179.998487|326|672|53.18292781|62.61771042|-0.007528|0.006851|8081.44290614|28261.9394229|122|474|0.97698186|3.41624391
2022-01-17 22:08:58|75999697|76000694|2019-10-15 15:33:09|2019-10-15 15:57:04|8264.39000000|8272.00000000|556687.981517|357850.367796|347|651|67.43080024|43.32930264|-0.002663|0.002122|7966.72086238|24558.3929586|112|460|0.96509281|2.97433059
2022-01-17 22:08:59|76000695|76001692|2019-10-15 15:57:04|2019-10-15 15:59:33|8272.37000000|8320.68000000|1617326.58503|2372580.39581|317|681|193.54810283|284.63043867|0.014684|-0.007816|5546.12374019|14658.8297933|66|299|0.66450461|1.75816858
2022-01-17 22:09:00|76001693|76002690|2019-10-15 15:59:33|2019-10-15 16:12:28|8320.96000000|8207.64000000|1611085.43083|825724.687963|585|413|195.26310003|99.60909738|-0.005542|-0.007451|12643.9769565|14647.2168766|228|249|1.53111689|1.76609361
2022-01-17 22:09:00|76002691|76003688|2019-10-15 16:12:28|2019-10-15 16:15:08|8201.73000000|8140.00000000|2057024.04981|1068404.50039|673|325|251.66650719|130.64909352|0.005284|-0.013016|12845.8860787|8369.27361041|247|98|1.57252671|1.0220717
2022-01-17 22:09:00|76003689|76004686|2019-10-15 16:15:08|2019-10-15 16:15:46|8140.00000000|8115.58000000|2780377.71584|3728133.15577|589|409|342.95220448|460.36062194|0.031209|-0.035241|10949.2649314|5212.88696453|182|72|1.35044864|0.64315633
2022-01-17 22:09:00|76004687|76005684|2019-10-15 16:15:46|2019-10-15 16:23:38|8115.61000000|8167.62000000|1407569.33835|1827924.81672|443|555|172.69815523|224.60397168|-0.000020|0.004470|6598.1533904|18982.6002215|139|251|0.8084239|2.32453382
2022-01-17 22:09:00|76005685|76006682|2019-10-15 16:23:39|2019-10-15 16:40:55|8167.34000000|8182.40000000|571267.142387|363248.429112|404|594|69.89265107|44.43341665|-0.003738|0.004820|8134.41686868|25278.2529943|201|389|0.99504274|3.09104044
2022-01-17 22:09:00|76006683|76007680|2019-10-15 16:40:55|2019-10-15 17:01:08|8182.40000000|8171.92000000|750806.893738|1034723.97554|425|573|91.77831579|126.47733091|-0.005932|0.005222|11332.8962025|23438.9541535|218|381|1.3851758|2.86493545
2022-01-17 22:09:00|76007681|76008678|2019-10-15 17:01:11|2019-10-15 17:22:05|8171.92000000|8177.89000000|265133.597337|1242304.36932|328|670|32.42861171|151.98431266|-0.001101|0.001590|8824.6037228|27789.1697627|160|419|1.07908442|3.39811209
2022-01-17 22:09:00|76008679|76009676|2019-10-15 17:22:05|2019-10-15 17:41:24|8177.89000000|8182.92000000|774395.158329|3426433.39246|302|696|94.36694743|417.88468772|0.007148|-0.006638|8184.02512321|24037.1270993|114|355|0.99987832|2.93576691
2022-01-17 22:09:01|76009677|76010674|2019-10-15 17:41:24|2019-10-15 18:03:41|8182.94000000|8153.00000000|942296.693137|791160.696815|397|601|115.32488163|96.76671398|-0.002262|-0.000252|10958.2422145|23115.6025827|169|375|1.34065132|2.82739781
2022-01-17 22:09:01|76010675|76011672|2019-10-15 18:03:41|2019-10-15 18:23:39|8153.00000000|8160.44000000|2399852.32704|2017775.60987|471|527|294.35975812|247.26184228|0.003467|-0.002647|10502.7668103|23142.7407575|155|346|1.28768769|2.83512351
2022-01-17 22:09:01|76011673|76012670|2019-10-15 18:23:41|2019-10-15 18:49:53|8160.43000000|8165.00000000|347644.709173|707573.278499|298|700|42.59549637|86.67016169|0.000011|0.000342|9952.5005765|27763.7069634|133|458|1.21922327|3.40097222
2022-01-17 22:09:01|76012671|76013668|2019-10-15 18:49:53|2019-10-15 19:13:34|8165.00000000|8170.43000000|679986.903591|451820.624813|353|645|83.23241598|55.30614853|0.001023|-0.000859|11550.3370924|29308.9081925|177|442|1.41352041|3.58665985
2022-01-17 22:09:01|76013669|76014666|2019-10-15 19:13:37|2019-10-15 19:36:19|8170.43000000|8172.99000000|186879.322309|719547.649533|387|611|22.86782658|88.04193433|0.000089|0.000113|11891.8569969|27776.4970157|254|439|1.45521339|3.39891652
2022-01-17 22:09:01|76014667|76015664|2019-10-15 19:36:19|2019-10-15 19:59:55|8173.00000000|8171.59000000|429666.605314|463672.162739|377|621|52.57892305|56.74144902|-0.000545|0.000447|13421.6975392|28959.181351|198|429|1.64234363|3.54353516
2022-01-17 22:09:01|76015665|76016662|2019-10-15 19:59:56|2019-10-15 20:23:20|8171.58000000|8163.60000000|427233.352014|404877.250693|437|561|52.31434085|49.57684007|-0.001584|0.000769|10385.6296301|24463.1217364|268|388|1.27195447|2.99600148
2022-01-17 22:09:01|76016663|76017660|2019-10-15 20:23:25|2019-10-15 20:43:48|8162.84000000|8159.42000000|879155.578457|578045.21877|424|574|107.68969125|70.79823459|-0.002550|0.002251|8171.90129569|26587.8270793|119|394|1.0009639|3.25657737
2022-01-17 22:09:02|76017661|76018658|2019-10-15 20:43:49|2019-10-15 21:03:08|8159.42000000|8138.93000000|843245.513843|344844.452724|438|560|103.51454389|42.3037843|-0.005581|0.004015|12310.9078617|26026.0262771|175|379|1.51034741|3.19215173
2022-01-17 22:09:02|76018659|76019656|2019-10-15 21:03:14|2019-10-15 21:21:35|8138.90000000|8138.07000000|255755.256656|281523.885451|440|558|31.42212001|34.57681423|-0.011887|0.011907|10907.2170672|26906.5059901|289|387|1.33947205|3.30440822
2022-01-17 22:09:02|76019657|76020654|2019-10-15 21:21:35|2019-10-15 21:35:50|8137.30000000|8124.55000000|1244306.385|251183.21494|498|500|153.13876536|30.88840319|-0.022318|0.020637|9987.80381124|23823.1692582|145|347|1.22853229|2.92883514
2022-01-17 22:09:02|76020655|76021652|2019-10-15 21:35:50|2019-10-15 22:00:05|8124.79000000|8149.96000000|532417.556073|241137.546763|347|651|65.43488739|29.62003589|-0.005429|0.007424|8504.73654371|29506.5156615|127|467|1.04488466|3.62388664
2022-01-17 22:09:02|76021653|76022650|2019-10-15 22:00:07|2019-10-15 22:24:16|8149.44000000|8149.85000000|155749.673042|347662.00464|382|616|19.11169662|42.65905004|-0.002340|0.002357|10939.6997429|30264.5117292|254|474|1.34240855|3.7135798
2022-01-17 22:24:33|76022651|76023648|2019-10-15 22:24:17|2019-10-15 22:50:51|8149.85000000|8151.64000000|286823.805021|439273.046175|322|676|35.20325585|53.90136393|-0.005295|0.005312|8456.75094982|31471.6398799|159|487|1.03785804|3.86212807
2022-01-17 22:24:33|76023649|76024646|2019-10-15 22:50:54|2019-10-15 23:12:34|8150.00000000|8156.29000000|347204.544234|500093.701928|334|664|42.6291541|61.40364007|-0.004056|0.004647|11654.5984742|31587.7439984|197|456|1.43077778|3.87782164
2022-01-17 22:24:33|76024647|76025644|2019-10-15 23:12:34|2019-10-15 23:34:15|8156.26000000|8161.32000000|149746.780799|1367166.34726|327|671|18.3556326|167.52103335|-0.001000|0.001552|9011.12904057|27113.2163972|244|427|1.10510723|3.32495515
2022-01-17 22:24:33|76025645|76026642|2019-10-15 23:34:15|2019-10-16 00:01:06|8161.32000000|8156.10000000|323868.14603|263651.629253|260|738|39.67201819|32.29534984|0.000266|-0.000678|8554.82272945|34840.0495404|125|551|1.04804797|4.26792026
2022-01-17 22:24:33|76026643|76027640|2019-10-16 00:01:07|2019-10-16 00:22:47|8155.01000000|8158.86000000|284954.223172|318078.183692|408|590|34.92998035|38.99654701|-0.000658|0.001178|11225.6530408|27629.7419781|280|422|1.37605484|3.38649813
2022-01-17 22:24:34|76027641|76028638|2019-10-16 00:22:48|2019-10-16 00:51:06|8158.86000000|8165.83000000|151272.001866|533691.134968|252|746|18.53552874|65.38026714|-0.001746|0.002303|8716.05155754|30750.8996341|128|516|1.06799092|3.76768907
2022-01-17 22:24:34|76028639|76029636|2019-10-16 00:51:08|2019-10-16 01:22:15|8165.82000000|8168.49000000|197824.093974|458044.80453|256|742|24.21897086|56.07574388|0.000049|0.000170|8815.20296707|34651.508664|147|530|1.07923852|4.24241746
2022-01-17 22:24:34|76029637|76030634|2019-10-16 01:22:17|2019-10-16 01:47:25|8168.54000000|8171.56000000|182145.894653|1131561.4329|328|670|22.29920914|138.51037114|-0.002140|0.002408|9237.33063971|31593.0590767|218|484|1.13086488|3.86745927
2022-01-17 22:24:34|76030635|76031632|2019-10-16 01:47:29|2019-10-16 02:18:26|8171.56000000|8162.73000000|370176.002497|154040.491894|358|640|45.32825614|18.85680114|-0.000756|-0.000005|10204.218032|29788.5032843|200|507|1.24925041|3.64685068
2022-01-17 22:24:34|76031633|76032630|2019-10-16 02:18:30|2019-10-16 02:46:19|8162.73000000|8160.13000000|273887.611874|136252.892897|381|617|33.56270282|16.69514323|-0.004377|0.004144|9539.36688279|28861.343666|190|461|1.1688931|3.53630174
2022-01-17 22:24:34|76032631|76033628|2019-10-16 02:46:19|2019-10-16 03:15:30|8160.13000000|8145.53000000|332492.087392|279024.250416|381|617|40.76965386|34.21845054|-0.002727|0.001814|12473.6072474|27508.7807012|228|471|1.52966962|3.37279183
2022-01-17 22:24:34|76033629|76034626|2019-10-16 03:15:31|2019-10-16 03:43:44|8148.30000000|8150.25000000|250436.918554|339630.227625|393|605|30.72973142|41.66869001|-0.001119|0.001291|10629.7334794|27150.0743561|239|412|1.30414833|3.33084338
2022-01-17 22:24:34|76034627|76035624|2019-10-16 03:43:45|2019-10-16 04:18:42|8150.25000000|8165.44000000|318228.949026|301371.467165|357|641|38.9914701|36.94540583|-0.001900|0.003320|12576.5258934|30622.9225314|236|498|1.54134015|3.75332755
2022-01-17 22:24:34|76035625|76036622|2019-10-16 04:18:42|2019-10-16 04:56:57|8165.43000000|8167.49000000|201142.739541|199026.553519|320|678|24.62868687|24.36778792|-0.003501|0.003669|9553.36988026|28872.9872702|186|516|1.16968453|3.53486631
2022-01-17 22:24:34|76036623|76037620|2019-10-16 04:57:09|2019-10-16 05:34:44|8166.61000000|8163.69000000|189041.180631|242631.847306|389|609|23.15581811|29.71483823|-0.002898|0.002649|11378.2478543|27109.0397657|283|479|1.39351054|3.3199349
2022-01-17 22:24:35|76037621|76038618|2019-10-16 05:34:46|2019-10-16 06:19:18|8163.68000000|8170.85000000|310690.303738|287611.291313|326|672|38.05280231|35.20631251|-0.003375|0.003977|12637.093081|32268.6442521|184|529|1.54720189|3.9506164
2022-01-17 22:24:35|76038619|76039616|2019-10-16 06:19:18|2019-10-16 07:03:15|8170.84000000|8150.39000000|454534.415191|205975.122713|460|538|55.65521677|25.21948173|-0.003658|0.001592|9919.21008782|26237.956746|275|422|1.21476457|3.21232911
2022-01-17 22:24:35|76039617|76040614|2019-10-16 07:03:18|2019-10-16 07:46:48|8150.38000000|8139.18000000|564496.931978|341687.86768|506|492|69.29075974|41.95126143|0.002479|-0.003618|12654.1910812|25984.715764|344|384|1.55381343|3.18964269
2022-01-17 22:24:35|76040615|76041612|2019-10-16 07:46:48|2019-10-16 08:29:10|8139.18000000|8123.50000000|694771.339724|214643.766787|567|431|85.58240193|26.41180042|0.006139|-0.007991|15089.2176473|20277.8671125|351|325|1.85766645|2.4943804
2022-01-17 22:24:35|76041613|76042610|2019-10-16 08:29:11|2019-10-16 09:32:52|8123.51000000|8124.79000000|482372.102301|285342.610743|388|610|59.3236101|35.10657052|0.004509|-0.004432|12056.9395678|27280.2255708|225|478|1.4831577|3.35561324
2022-01-17 22:24:35|76042611|76043608|2019-10-16 09:32:52|2019-10-16 10:19:30|8124.79000000|8152.04000000|361625.062457|1044352.08626|440|558|44.45939837|128.22320146|0.009167|-0.006116|9464.85223117|18753.7711973|298|360|1.16301409|2.30425755
2022-01-17 22:24:35|76043609|76044606|2019-10-16 10:19:33|2019-10-16 11:06:01|8152.04000000|8145.46000000|243885.525265|119781.062827|448|550|29.93951083|14.70438918|0.001009|-0.001596|11656.9245628|23506.2979797|293|424|1.43091547|2.88559322
2022-01-17 22:24:35|76044607|76045604|2019-10-16 11:06:05|2019-10-16 11:38:30|8145.47000000|8094.48000000|472315.16621|344575.703174|558|440|58.16002019|42.37760205|0.000455|-0.006903|14430.3999823|18128.7395174|389|308|1.77493806|2.22738926
2022-01-17 22:24:35|76045605|76046602|2019-10-16 11:38:30|2019-10-16 11:41:23|8097.00000000|8010.01000000|2468255.07899|707467.101962|759|239|306.4046398|87.94327384|0.007555|-0.023410|18063.15812|6115.26208362|330|87|2.24292211|0.75877626
2022-01-17 22:24:36|76046603|76047600|2019-10-16 11:41:23|2019-10-16 11:48:31|8010.00000000|8056.98000000|1569068.08841|1468562.6848|547|451|195.6675565|182.81475232|0.024123|-0.017619|9965.38388923|11607.0027555|147|185|1.24229638|1.44207457
2022-01-17 22:24:36|76047601|76048598|2019-10-16 11:48:31|2019-10-16 12:16:00|8056.99000000|8043.83000000|1036922.10374|750494.990686|396|602|128.88445563|93.27303094|0.000886|-0.001990|8418.99178027|24562.843274|152|388|1.04640926|3.0528915
2022-01-17 22:24:36|76048599|76049596|2019-10-16 12:16:00|2019-10-16 12:27:12|8043.67000000|7986.19000000|1245181.7738|447089.191204|661|337|155.42500995|55.74125971|0.000660|-0.010170|17063.3999648|12476.7072869|371|177|2.13053799|1.55520228
2022-01-17 22:24:36|76049597|76050594|2019-10-16 12:27:12|2019-10-16 12:32:36|7986.19000000|7935.01000000|1762644.3268|691326.938296|649|349|221.3414372|86.73378856|-0.000423|-0.006408|15864.9920217|9049.86441351|255|154|1.99160232|1.13424201
2022-01-17 22:24:36|76050595|76051592|2019-10-16 12:32:36|2019-10-16 12:42:45|7935.00000000|7995.16000000|925105.889585|1021620.82728|361|637|116.29166595|128.20897611|0.000637|0.004813|8225.4229342|23506.2444586|115|334|1.03277442|2.95123387
2022-01-17 22:24:36|76051593|76052590|2019-10-16 12:42:47|2019-10-16 13:00:32|7995.16000000|7973.01000000|1155520.63375|455501.921142|402|596|144.73589739|57.00999291|-0.000882|-0.001324|10279.3477924|26930.0570573|158|377|1.2873545|3.37218889
2022-01-17 22:24:36|76052591|76053588|2019-10-16 13:00:32|2019-10-16 13:16:24|7972.16000000|7999.75000000|1676273.29443|588788.208885|405|593|210.17904163|73.69786998|0.002205|0.001347|6569.49024851|24484.7197816|155|356|0.82240806|3.0647227
2022-01-17 22:24:36|76053589|76054586|2019-10-16 13:16:28|2019-10-16 13:33:13|7999.74000000|7988.88000000|1786685.24578|499951.451864|506|492|223.58950695|62.52354807|-0.000972|-0.000194|8833.39803319|21830.8904188|244|309|1.10487565|2.73015772
2022-01-17 22:24:37|76054587|76055584|2019-10-16 13:33:14|2019-10-16 13:51:22|7988.86000000|7974.25000000|1432341.18115|498970.795554|418|580|179.40557306|62.47569763|-0.003198|0.001710|8130.93827086|24953.7945738|116|374|1.018351|3.12520152
2022-01-17 22:24:37|76055585|76056582|2019-10-16 13:51:25|2019-10-16 14:08:35|7974.24000000|7984.15000000|1238016.1458|765147.716408|401|597|155.04801444|95.82233523|0.000185|0.000887|9232.82215079|24240.0553557|103|339|1.15645694|3.03580256
2022-01-17 22:24:37|76056583|76057580|2019-10-16 14:08:35|2019-10-16 14:22:07|7984.11000000|7980.47000000|1041061.56665|423767.875536|520|478|130.4886012|53.11152914|-0.002289|0.001958|10059.9021332|19185.0451643|263|284|1.26093676|2.40429705
2022-01-17 22:24:37|76057581|76058578|2019-10-16 14:22:07|2019-10-16 14:37:42|7980.47000000|7940.62000000|1167475.95976|457880.565834|481|517|146.65106955|57.48787832|-0.002686|-0.000577|14296.801327|20245.951369|208|326|1.79539934|2.5409054
2022-01-17 22:24:37|76058579|76059576|2019-10-16 14:37:42|2019-10-16 14:52:14|7940.00000000|7951.45000000|849463.288828|322909.207568|335|663|106.81373409|40.59259255|-0.004375|0.005371|8718.83289954|28219.8545404|112|415|1.09614235|3.54725543
2022-01-17 22:24:38|76059577|76060574|2019-10-16 14:52:16|2019-10-16 15:12:15|7951.45000000|7977.66000000|310555.264821|428156.155835|291|707|39.0107033|53.76936101|0.001774|0.001166|7465.5420664|27858.4835629|138|433|0.9374052|3.49831501
2022-01-17 22:24:38|76060575|76061572|2019-10-16 15:12:15|2019-10-16 15:31:01|7977.76000000|7963.19000000|428579.03389|809522.134863|416|582|53.74136271|101.45713723|0.000156|-0.001471|12051.7767414|27363.7452973|248|383|1.51099146|3.43111056
2022-01-17 22:24:38|76061573|76062570|2019-10-16 15:31:04|2019-10-16 15:52:00|7963.19000000|7962.50000000|708271.040888|779633.643408|346|652|88.94009535|97.91930096|0.001755|-0.001826|10527.4950139|28707.8518189|139|429|1.3220823|3.60538055
2022-01-17 22:24:38|76062571|76063568|2019-10-16 15:52:01|2019-10-16 16:04:11|7962.50000000|7981.51000000|1353599.00141|1163493.73129|475|523|170.3456365|146.24948141|0.007331|-0.005127|14417.3872328|22635.2624282|201|319|1.81495287|2.84721134
2022-01-17 22:24:38|76063569|76064566|2019-10-16 16:04:11|2019-10-16 16:16:46|7981.51000000|8000.44000000|438798.149238|1873308.02128|390|608|54.86648794|234.37294667|0.013741|-0.011274|8114.81343788|23224.8632424|220|353|1.01518386|2.90629395
2022-01-17 22:24:38|76064567|76065564|2019-10-16 16:16:46|2019-10-16 16:37:30|8000.43000000|7979.14000000|348799.741165|255022.660369|365|633|43.64759541|31.89807235|-0.002340|0.000692|10781.5997304|28162.8414104|185|471|1.34911869|3.52370441
2022-01-17 22:24:38|76065565|76066562|2019-10-16 16:37:31|2019-10-16 16:56:32|7979.14000000|7975.17000000|956493.034215|286999.023193|378|620|120.00663777|36.00668883|0.000235|-0.000606|9730.26071123|29725.7706739|141|433|1.2208051|3.72925959
2022-01-17 22:24:38|76066563|76067560|2019-10-16 16:56:36|2019-10-16 17:14:37|7975.18000000|7976.61000000|416334.204443|269149.589488|419|579|52.26059818|33.76864944|-0.002497|0.002657|9396.42480633|25501.5845803|233|403|1.17890314|3.19962903
2022-01-17 22:24:38|76067561|76068558|2019-10-16 17:14:37|2019-10-16 17:33:38|7976.61000000|7959.29000000|362843.79962|363333.912364|405|593|45.60750169|45.65439115|-0.004007|0.002315|10337.9614524|23827.0284408|216|376|1.29893333|2.99398759
2022-01-17 22:24:38|76068559|76069556|2019-10-16 17:33:38|2019-10-16 17:55:43|7959.64000000|7970.92000000|284330.495698|339472.500108|355|643|35.6823844|42.58836861|-0.001225|0.002152|12670.753582|27209.0449026|163|433|1.59008979|3.41422922
2022-01-17 22:24:39|76069557|76070554|2019-10-16 17:55:45|2019-10-16 18:17:38|7970.92000000|7968.23000000|530146.461275|405072.318652|430|568|66.52082345|50.82621391|0.000113|-0.000327|10847.7845931|25090.5746419|257|406|1.36105965|3.14806921
2022-01-17 22:24:39|76070555|76071552|2019-10-16 18:17:38|2019-10-16 18:40:28|7968.20000000|7972.21000000|216636.718165|261557.120069|337|661|27.17789636|32.8113208|-0.001567|0.001885|9878.97775637|29452.1354937|203|468|1.2393665|3.69464095
2022-01-17 22:24:39|76071553|76072550|2019-10-16 18:40:31|2019-10-16 19:06:32|7972.21000000|7953.88000000|317815.27625|226720.963711|337|661|39.90637891|28.45819484|-0.002301|0.000768|11538.8459706|32120.513908|170|485|1.44851659|4.03227106
2022-01-17 22:24:40|76072551|76073548|2019-10-16 19:06:33|2019-10-16 19:20:50|7953.88000000|7950.51000000|588318.729076|191376.378556|565|433|74.0608509|24.09161523|-0.002618|0.002192|13755.4730664|18436.9167362|393|288|1.73170961|2.32053884
2022-01-17 22:24:40|76073549|76074546|2019-10-16 19:20:51|2019-10-16 19:36:46|7950.51000000|7951.93000000|1856766.71092|272067.302809|544|454|234.05721061|34.23300302|0.000129|0.000042|14282.3111643|21370.4751381|323|311|1.79904887|2.68874425
2022-01-17 22:24:40|76074547|76075544|2019-10-16 19:36:46|2019-10-16 20:00:30|7951.85000000|7953.99000000|297288.3877|538910.25036|297|701|37.37595981|67.77017383|-0.004910|0.005096|9965.60560702|32755.7003312|150|498|1.25314772|4.11846284
2022-01-17 22:24:40|76075545|76076542|2019-10-16 20:00:30|2019-10-16 20:19:52|7953.99000000|7973.27000000|187267.496884|310823.830528|400|598|23.51918329|39.03534699|-0.002211|0.004500|8977.74878104|27298.7515305|273|434|1.12746763|3.4279903
2022-01-17 22:24:40|76076543|76077540|2019-10-16 20:19:52|2019-10-16 20:45:05|7973.26000000|7974.97000000|276807.639176|382655.130439|270|728|34.72004906|48.00147812|-0.001548|0.001705|10184.8317401|37382.086263|133|537|1.27763764|4.68920775
2022-01-17 22:24:41|76077541|76078538|2019-10-16 20:45:06|2019-10-16 21:10:18|7974.98000000|7982.56000000|178107.80111|255166.803296|239|759|22.31367389|31.96841709|-0.001508|0.002187|9169.39629755|37079.5352531|123|554|1.14874407|4.64578739
2022-01-17 22:24:41|76078539|76079536|2019-10-16 21:10:18|2019-10-16 21:29:39|7982.57000000|7979.12000000|447533.368524|334392.335541|415|583|56.08470629|41.88989632|-0.001345|0.000996|10467.4501118|27231.5062848|284|416|1.31132602|3.41134262
2022-01-17 22:24:41|76079537|76080534|2019-10-16 21:29:42|2019-10-16 21:55:19|7980.71000000|7980.26000000|166731.280579|231547.585444|248|750|20.89526575|29.01403334|-0.005993|0.005956|8843.27509143|39175.4534184|124|557|1.10824362|4.90918535
2022-01-17 22:24:41|76080535|76081532|2019-10-16 21:55:22|2019-10-16 22:16:16|7981.10000000|7982.35000000|157056.221179|188315.816439|385|613|19.67860083|23.59434597|-0.002401|0.002569|9855.66878263|30256.1016222|263|466|1.23483195|3.79069695
2022-01-17 22:24:41|76081533|76082530|2019-10-16 22:16:16|2019-10-16 22:38:18|7982.34000000|7983.32000000|240737.298012|297997.760339|277|721|30.16370665|37.33006802|-0.004146|0.004193|8103.07724785|31163.7338801|146|507|1.01518466|3.90390663
2022-01-17 22:24:41|76082531|76083528|2019-10-16 22:38:19|2019-10-16 22:59:32|7983.29000000|8003.27000000|184079.050043|976053.61061|240|758|23.0086594|122.05997036|0.001195|0.000688|9372.0477675|33110.6160922|135|508|1.17248597|4.1415253
2022-01-17 22:24:41|76083529|76084526|2019-10-16 22:59:32|2019-10-16 23:16:49|8003.27000000|8005.00000000|372849.112874|1274516.12054|367|631|46.56505278|158.98445135|-0.000996|0.001189|8770.23237534|25031.87269|226|390|1.09517548|3.12539241
2022-01-17 22:24:41|76084527|76085524|2019-10-16 23:16:49|2019-10-16 23:37:23|8005.00000000|8006.00000000|190849.911092|599846.606997|308|690|23.84280184|74.92912579|-0.002852|0.002927|7974.08350179|27988.2512212|179|476|0.99619555|3.49597986
2022-01-17 22:24:41|76085525|76086522|2019-10-16 23:37:24|2019-10-17 00:00:12|8005.99000000|7995.24000000|913124.371679|250636.257026|315|683|114.18694425|31.31641318|-0.002434|0.001585|8975.43941666|33475.4852567|127|538|1.121568|4.18277591
2022-01-17 22:24:41|76086523|76087520|2019-10-17 00:00:12|2019-10-17 00:22:55|7995.24000000|7990.21000000|192115.023833|301478.939374|364|634|24.05185825|37.74001684|0.000902|-0.001455|11174.9705373|28756.4982366|255|461|1.39884536|3.59954936
2022-01-17 22:24:42|76087521|76088518|2019-10-17 00:22:55|2019-10-17 00:46:42|7990.21000000|7967.06000000|650169.000823|227149.054817|331|667|81.57924236|28.48239384|-0.003995|0.001815|9978.02196067|30838.9858909|202|473|1.25074562|3.86489179
2022-01-17 22:24:42|76088519|76089516|2019-10-17 00:46:44|2019-10-17 01:10:32|7967.06000000|7969.10000000|288192.509397|265256.247808|252|746|36.17252218|33.29061962|-0.005644|0.006088|8045.1513796|37423.8765756|125|589|1.00962398|4.69601903
2022-01-17 22:24:42|76089517|76090514|2019-10-17 01:10:32|2019-10-17 01:31:45|7972.00000000|7970.24000000|152000.331884|258629.358604|391|607|19.07298255|32.44879213|-0.002503|0.002335|10258.7192608|27563.5762529|280|453|1.28728556|3.45830003
2022-01-17 22:24:42|76090515|76091512|2019-10-17 01:31:46|2019-10-17 01:57:59|7970.24000000|7965.60000000|277982.853719|213663.867979|241|757|34.87339332|26.79613669|-0.002583|0.002172|8314.3111274|34780.577775|113|552|1.04285786|4.36193076
2022-01-17 22:24:42|76091513|76092510|2019-10-17 01:58:03|2019-10-17 02:21:28|7965.85000000|7971.68000000|150253.891219|167542.919575|366|632|18.86825089|21.03423399|-0.001821|0.002412|9390.93313322|31319.598165|281|496|1.17894462|3.93235761
2022-01-17 22:24:42|76092511|76093508|2019-10-17 02:21:28|2019-10-17 02:51:46|7971.68000000|7977.00000000|148472.424039|221150.91506|252|746|18.6275771|27.74021785|-0.002534|0.003012|9527.50822611|32693.4410279|137|570|1.19518632|4.10128475
2022-01-17 22:24:42|76093509|76094506|2019-10-17 02:51:47|2019-10-17 03:17:38|7977.00000000|7983.17000000|83891.1478433|202986.169083|317|681|10.50569538|25.42538333|-0.002299|0.002936|9555.87518007|32631.3117236|236|506|1.19673841|4.0865796
2022-01-17 22:24:42|76094507|76095504|2019-10-17 03:17:40|2019-10-17 03:50:44|7983.15000000|7984.70000000|101530.216913|181339.975937|272|726|12.7153127|22.7098831|-0.001303|0.001468|8794.71688584|34804.40375|194|564|1.10146166|4.35868005
2022-01-17 22:24:42|76095505|76096502|2019-10-17 03:50:45|2019-10-17 04:22:21|7984.69000000|7971.58000000|552561.45309|227171.438035|311|687|69.32461426|28.50027169|-0.001804|0.000435|9069.8075694|32208.1397644|156|513|1.13765535|4.04067977
2022-01-17 22:24:42|76096503|76097500|2019-10-17 04:22:21|2019-10-17 04:47:24|7971.58000000|7956.15000000|316900.739951|149723.372897|448|550|39.80447553|18.80746257|0.002428|-0.004423|11894.8849458|26972.744335|313|430|1.49390669|3.38583189
2022-01-17 22:24:42|76097501|76098498|2019-10-17 04:47:27|2019-10-17 05:15:00|7955.02000000|7951.25000000|215676.986555|362742.027577|359|639|27.13135161|45.64282822|0.001862|-0.002197|11129.1885552|26263.5189572|245|467|1.40034591|3.30480524
2022-01-17 22:24:43|76098499|76099496|2019-10-17 05:15:00|2019-10-17 05:58:32|7951.25000000|7984.25000000|179829.02063|318197.866766|291|707|22.59245104|39.94369314|0.003763|-0.000504|7876.07421675|31718.4472494|175|546|0.98953229|3.98526403
2022-01-17 22:24:43|76099497|76100494|2019-10-17 05:58:32|2019-10-17 06:41:11|7984.21000000|7964.08000000|790262.413595|494160.763575|341|657|99.17752739|61.93122138|0.000420|-0.002271|11060.7787663|29001.0641628|211|507|1.38685559|3.63732976
2022-01-17 22:24:43|76100495|76101492|2019-10-17 06:41:13|2019-10-17 07:42:00|7964.08000000|7973.40000000|274246.731857|855530.199703|301|697|34.41294337|107.31407364|0.002262|-0.001429|9035.9632287|33611.7165134|201|515|1.13331468|4.21559713
2022-01-17 22:24:43|76101493|76102490|2019-10-17 07:42:00|2019-10-17 08:22:41|7973.40000000|8017.84000000|517979.587036|1175984.30381|369|629|64.8177757|147.0687539|0.008576|-0.002882|6853.14596106|25700.8958363|238|409|0.85774743|3.21811178
2022-01-17 22:24:43|76102491|76103488|2019-10-17 08:22:45|2019-10-17 08:59:18|8016.74000000|8050.62000000|736527.026051|784676.503961|354|644|91.58750213|97.5346544|0.009518|-0.006322|8427.2156343|23429.7397479|191|409|1.04739317|2.91151499
2022-01-17 22:24:43|76103489|76104486|2019-10-17 08:59:18|2019-10-17 09:48:11|8050.62000000|8055.00000000|405092.664047|406366.406236|467|531|50.39210459|50.52202812|0.005059|-0.004651|10927.2207753|22643.8001851|315|365|1.35914717|2.81627712
2022-01-17 22:24:43|76104487|76105484|2019-10-17 09:48:25|2019-10-17 10:27:08|8055.00000000|8086.53000000|280443.971399|515708.27977|396|602|34.70610634|63.84890199|0.007701|-0.004545|9103.21128149|24205.2901215|290|412|1.12722493|2.99776911
2022-01-17 22:24:43|76105485|76106482|2019-10-17 10:27:08|2019-10-17 11:12:57|8087.07000000|8101.51000000|444637.917187|837556.789027|309|689|54.96985937|103.52433876|0.007251|-0.005628|9188.9648297|31674.2358151|161|465|1.13649848|3.91555527
2022-01-17 22:24:43|76106483|76107480|2019-10-17 11:12:57|2019-10-17 11:48:31|8101.49000000|8084.11000000|445038.330042|899653.538486|423|575|55.04374865|111.23553192|0.000237|-0.002277|7540.45084799|21579.29638|276|367|0.93215805|2.66822314
2022-01-17 22:24:43|76107481|76108478|2019-10-17 11:48:34|2019-10-17 12:18:16|8084.11000000|8030.14000000|605408.615372|456481.431092|447|551|75.08601125|56.66574795|-0.001106|-0.004123|9533.86763151|23618.7534322|270|342|1.18317979|2.92904112
2022-01-17 22:24:43|76108479|76109476|2019-10-17 12:18:20|2019-10-17 12:49:40|8031.00000000|8039.09000000|390960.247755|425764.781906|368|630|48.65162071|52.95267754|0.000989|-0.000202|10763.9717399|28197.2135827|216|458|1.3396874|3.50880038
2022-01-17 22:24:44|76109477|76110474|2019-10-17 12:49:40|2019-10-17 13:21:11|8038.61000000|8058.92000000|194118.2636|1202565.66395|314|684|24.10077051|149.44490781|0.002797|-0.000925|8925.43997258|29694.5663032|199|468|1.10861386|3.68874485
2022-01-17 22:24:44|76110475|76111472|2019-10-17 13:21:13|2019-10-17 13:49:44|8058.75000000|8053.76000000|159142.69664|738601.063146|318|680|19.72890258|91.60818591|0.001368|-0.001859|8829.419039|27816.8640549|221|470|1.09472406|3.44947571
2022-01-17 22:24:44|76111473|76112470|2019-10-17 13:49:47|2019-10-17 14:18:55|8053.76000000|8059.33000000|205575.556634|606449.394673|306|692|25.50259692|75.24757552|-0.001066|0.001591|9007.54505407|29429.8840914|177|418|1.11754822|3.65139216
2022-01-17 22:24:44|76112471|76113468|2019-10-17 14:18:55|2019-10-17 14:43:47|8059.32000000|8041.07000000|535296.739083|333301.625305|447|551|66.50895628|41.41387892|-0.000804|-0.000787|12969.3198937|24706.5341642|282|391|1.61102674|3.06956993
2022-01-17 22:24:44|76113469|76114466|2019-10-17 14:43:50|2019-10-17 15:13:14|8041.06000000|8069.99000000|221297.098592|639258.036273|290|708|27.49436943|79.39123785|0.001315|0.000813|9402.46385206|30423.1536206|157|477|1.16799092|3.77923376
2022-01-17 22:24:44|76114467|76115464|2019-10-17 15:13:23|2019-10-17 15:36:01|8069.98000000|8075.00000000|183256.292764|566483.671897|383|615|22.73255495|70.22307766|-0.001519|0.001986|9582.02596836|24474.4734189|272|413|1.1884075|3.03557024
2022-01-17 22:24:44|76115465|76116462|2019-10-17 15:36:02|2019-10-17 16:03:45|8075.00000000|8069.16000000|380977.041979|959565.081882|266|732|47.14083843|118.75383431|-0.002952|0.002490|6551.66271378|27732.02308|99|460|0.81084769|3.43178469
2022-01-17 22:24:44|76116463|76117460|2019-10-17 16:03:45|2019-10-17 16:23:14|8069.13000000|8124.38000000|148468.265859|983712.178503|287|711|18.35544103|121.52139714|0.005640|0.000635|9186.8963324|32685.9527003|183|485|1.13728382|4.0410508
2022-01-17 22:24:44|76117461|76118458|2019-10-17 16:23:14|2019-10-17 16:45:52|8124.38000000|8092.52000000|930063.402702|371892.319828|412|586|114.66704947|45.8631196|0.001309|-0.004450|9633.2683742|26021.5339597|240|385|1.18756453|3.20825066
2022-01-17 22:24:44|76118459|76119456|2019-10-17 16:45:52|2019-10-17 17:11:25|8093.34000000|8081.96000000|493807.724567|363683.280504|361|637|61.0571085|44.96632909|-0.000767|-0.000388|9832.57317055|26578.3999125|169|444|1.21575462|3.28625943
2022-01-17 22:24:45|76119457|76120454|2019-10-17 17:11:27|2019-10-17 17:33:31|8081.17000000|8080.66000000|226750.516783|397724.312144|440|558|28.06373942|49.21560866|-0.000267|0.000214|12256.8172564|23467.6979591|330|384|1.51678063|2.90396885
2022-01-17 22:24:45|76120455|76121452|2019-10-17 17:33:31|2019-10-17 17:59:43|8080.66000000|8091.32000000|258854.979979|941555.13194|296|702|32.0184451|116.38960869|-0.005532|0.006370|8617.11663097|25468.0515698|132|450|1.06570832|3.14956254
2022-01-17 22:24:45|76121453|76122450|2019-10-17 17:59:43|2019-10-17 18:22:19|8091.32000000|8089.48000000|279935.701978|343094.300716|426|572|34.63677324|42.45029385|-0.005817|0.004699|9516.35490936|23499.5512197|281|394|1.17759886|2.90757033
2022-01-17 22:24:46|76122451|76123448|2019-10-17 18:22:19|2019-10-17 18:49:48|8090.08000000|8080.19000000|380837.880218|433883.68034|346|652|47.11141223|53.66786534|-0.002876|0.002262|11018.9657462|30287.3649575|171|474|1.36273936|3.74605398
2022-01-17 22:24:46|76123449|76124446|2019-10-17 18:49:48|2019-10-17 19:15:00|8080.00000000|8064.29000000|424631.171135|487945.472374|346|652|52.61778335|60.45169204|-0.001179|-0.000191|11066.4323674|30856.6530532|180|452|1.37136407|3.82303973
2022-01-17 22:24:46|76124447|76125444|2019-10-17 19:15:01|2019-10-17 19:36:23|8064.30000000|8055.97000000|289809.344688|191785.03395|437|561|35.97546787|23.80414826|-0.001514|0.000688|11312.8005641|27475.7989048|325|421|1.40410124|3.40995799
2022-01-17 22:24:46|76125445|76126442|2019-10-17 19:36:27|2019-10-17 20:03:40|8055.97000000|8059.15000000|181398.788095|282339.704008|289|709|22.52040896|35.04496349|-0.001194|0.001476|9964.38747044|32445.5200274|138|498|1.23693285|4.02748535
2022-01-17 22:24:46|76126443|76127440|2019-10-17 20:03:50|2019-10-17 20:22:13|8059.14000000|8055.01000000|129685.879887|281561.29075|415|583|16.08959534|34.93490712|-0.007472|0.006964|11921.6538813|26251.7876329|331|428|1.4790585|3.25655308
2022-01-17 22:24:47|76127441|76128438|2019-10-17 20:22:15|2019-10-17 20:45:17|8055.01000000|8047.50000000|366166.981342|286066.111857|312|686|45.48802779|35.53169853|-0.005449|0.004798|9519.36573198|31133.7207704|138|491|1.18266011|3.86725128
2022-01-17 22:24:47|76128439|76129436|2019-10-17 20:45:18|2019-10-17 21:11:02|8047.50000000|8047.12000000|184590.251992|298040.353244|253|745|22.93131679|37.03076505|-0.006564|0.006531|6454.94711238|31988.230723|115|543|0.8019386|3.97381522
2022-01-17 22:24:47|76129437|76130434|2019-10-17 21:11:03|2019-10-17 21:27:44|8047.12000000|8055.00000000|340109.438617|291071.592775|437|561|42.25173618|36.15384116|-0.003194|0.004024|9521.47851898|25156.1012231|314|394|1.18288503|3.12465496
2022-01-17 22:24:47|76130435|76131432|2019-10-17 21:27:44|2019-10-17 21:52:14|8055.00000000|8065.58000000|181472.151727|242819.582599|239|759|22.50640848|30.11944053|-0.000691|0.001560|6032.37768742|36436.124407|115|563|0.74831601|4.51975258
2022-01-17 22:24:47|76131433|76132430|2019-10-17 21:52:14|2019-10-17 22:15:05|8065.58000000|8067.18000000|214271.276328|640626.376439|224|774|26.55367964|79.34762452|-0.003310|0.003528|7718.33540221|34997.7170583|114|557|0.95621318|4.33624192
2022-01-17 22:24:47|76132431|76133428|2019-10-17 22:15:06|2019-10-17 22:32:39|8067.12000000|8056.60000000|171336.535121|141658.012733|406|592|21.27135335|17.59008981|-0.000562|-0.000631|10076.5382761|30301.1145768|323|464|1.25119299|3.76212255
2022-01-17 22:24:47|76133429|76134426|2019-10-17 22:32:39|2019-10-17 22:56:08|8056.79000000|8050.02000000|145299.95192|277902.90791|240|758|18.04726626|34.50635894|-0.003061|0.002509|9086.11467935|36918.8226978|139|564|1.12841217|4.58423971
2022-01-17 22:24:47|76134427|76135424|2019-10-17 22:56:10|2019-10-17 23:18:38|8050.02000000|8075.00000000|81067.742411|1056490.85499|236|762|10.05546706|131.01268438|0.001321|0.001064|7646.14816675|34727.8535625|155|529|0.94820451|4.30781227
2022-01-17 22:24:47|76135425|76136422|2019-10-17 23:18:39|2019-10-17 23:39:00|8075.00000000|8070.52000000|146057.156972|119234.075154|384|614|18.09030858|14.76597209|-0.001548|0.001120|12956.2486677|34584.679413|311|501|1.60451945|4.28336341
2022-01-17 22:24:47|76136423|76137420|2019-10-17 23:39:02|2019-10-18 00:02:10|8070.46000000|8068.48000000|166534.850554|260540.705659|219|779|20.63081423|32.27461592|-0.006352|0.006173|6908.09076574|36403.0652485|103|601|0.85571598|4.50890635
2022-01-17 22:24:48|76137421|76138418|2019-10-18 00:02:10|2019-10-18 00:21:20|8068.80000000|8061.41000000|485033.369833|190196.979897|398|600|60.08523525|23.57304432|-0.005240|0.004529|9422.21242199|28067.3343134|286|461|1.16839322|3.47958331
2022-01-17 22:24:48|76138419|76139416|2019-10-18 00:21:20|2019-10-18 00:48:54|8061.41000000|8090.72000000|162812.54882|281232.842248|277|721|20.13826547|34.79522802|0.000595|0.001876|9408.86235255|31460.4752235|165|550|1.16426904|3.8925071
2022-01-17 22:24:48|76139417|76140414|2019-10-18 00:48:55|2019-10-18 01:15:42|8091.12000000|8085.24000000|306972.870613|280248.151309|324|674|37.96031518|34.66145101|-0.000421|-0.000096|9051.4616763|29696.7199681|203|484|1.11941496|3.67264381
2022-01-17 22:24:48|76140415|76141412|2019-10-18 01:15:42|2019-10-18 01:40:51|8085.23000000|8096.32000000|153058.905387|304131.464691|368|630|18.90933445|37.56662525|-0.000865|0.001632|9938.56987219|26143.6152495|249|452|1.22803905|3.22984542
2022-01-17 22:24:48|76141413|76142410|2019-10-18 01:40:56|2019-10-18 02:07:49|8096.32000000|8094.12000000|284497.340946|656597.214941|233|765|35.09415186|80.95567652|-0.003338|0.003225|10448.5996319|33021.0797335|119|548|1.28897359|4.07356433
2022-01-17 22:24:48|76142411|76143408|2019-10-18 02:07:52|2019-10-18 02:32:27|8094.13000000|8083.72000000|230192.659071|227519.751665|419|579|28.46028159|28.12950998|-0.001084|0.000154|8891.77122989|26117.629726|334|413|1.09937668|3.2289107
2022-01-17 22:24:48|76143409|76144406|2019-10-18 02:32:27|2019-10-18 03:05:25|8083.72000000|8086.72000000|629544.479305|285540.370572|253|745|77.93637091|35.31336791|-0.001216|0.001473|8654.93656845|32197.2787731|130|539|1.07043353|3.9817979
2022-01-17 22:24:48|76144407|76145404|2019-10-18 03:05:31|2019-10-18 03:32:17|8087.86000000|8068.29000000|273403.376331|151065.635311|411|587|33.84329413|18.70042379|-0.001794|-0.000190|11283.0482063|29714.5558987|297|449|1.39699175|3.67874437
2022-01-17 22:24:48|76145405|76146402|2019-10-18 03:32:19|2019-10-18 04:04:11|8068.28000000|8065.10000000|113471.578764|332754.195053|262|736|14.06164716|41.24234107|-0.000283|-0.000008|10059.5707525|35298.6647202|173|524|1.24667721|4.3748454
2022-01-17 22:24:48|76146403|76147400|2019-10-18 04:04:23|2019-10-18 04:37:12|8065.09000000|8071.86000000|254648.451147|230117.866269|373|625|31.55748294|28.51637275|0.001000|-0.000432|10046.1927382|30065.2908315|254|479|1.24484879|3.72652004
2022-01-17 22:24:49|76147401|76148398|2019-10-18 04:37:13|2019-10-18 05:14:09|8071.87000000|8067.17000000|180346.089429|163970.625832|344|654|22.34601989|20.31659792|-0.001637|0.001175|9654.54643371|30933.1562082|262|498|1.19617004|3.83259441
2022-01-17 22:24:49|76148399|76149396|2019-10-18 05:14:09|2019-10-18 05:31:02|8067.17000000|8012.22000000|993852.212163|676156.837764|632|366|123.7864912|84.3070525|0.010640|-0.018646|13458.7059994|12788.7575663|379|205|1.67532574|1.58854257
2022-01-17 22:24:49|76149397|76150394|2019-10-18 05:31:02|2019-10-18 05:33:49|8012.22000000|7900.00000000|1876322.74601|419605.193241|820|178|236.08786374|52.72872488|0.004220|-0.027682|22041.8892828|4310.52835666|367|62|2.77273314|0.54136819
2022-01-17 22:24:49|76150395|76151392|2019-10-18 05:33:49|2019-10-18 05:35:52|7900.00000000|7905.02000000|1751935.87426|1420814.38494|658|340|222.29010168|180.23607228|0.012548|-0.011404|13750.5099747|5425.02607722|220|77|1.74454503|0.68773362
2022-01-17 22:24:49|76151393|76152390|2019-10-18 05:35:55|2019-10-18 05:54:50|7905.83000000|7904.11000000|1197178.53987|673848.247503|390|608|151.35061713|85.32389466|0.005611|-0.005776|6446.60700017|22571.1411048|104|337|0.81529017|2.85294179
2022-01-17 22:24:49|76152391|76153388|2019-10-18 05:54:55|2019-10-18 06:16:51|7904.11000000|7900.00000000|619143.343197|648665.390386|384|614|78.40087641|82.15214688|0.007206|-0.007509|10718.477865|22265.6734505|223|352|1.35746917|2.8195806
2022-01-17 22:24:49|76153389|76154386|2019-10-18 06:16:51|2019-10-18 06:42:34|7896.69000000|7916.52000000|287793.572139|358444.995009|376|622|36.45824381|45.38170838|0.002438|0.000696|7320.95950168|23568.4540309|252|399|0.92720651|2.9841906
2022-01-17 22:24:49|76154387|76155384|2019-10-18 06:42:38|2019-10-18 07:25:16|7915.17000000|7899.07000000|663057.862775|403854.253922|336|662|83.78473874|51.03148091|0.001076|-0.003066|8392.87135912|28210.0756762|198|434|1.06090465|3.56543247
2022-01-17 22:24:49|76155385|76156382|2019-10-18 07:25:17|2019-10-18 08:08:00|7899.07000000|7882.02000000|459411.28051|336664.252498|428|570|58.15382901|42.5986052|0.001825|-0.003055|10738.540582|25530.6586462|289|409|1.35835943|3.23016686
2022-01-17 22:24:49|76156383|76157380|2019-10-18 08:08:00|2019-10-18 08:32:11|7880.40000000|7883.20000000|760228.648867|478305.141875|538|460|96.49557557|60.72583268|0.016352|-0.015977|9672.50397982|17048.8660256|347|270|1.22725785|2.1627719
2022-01-17 22:24:49|76157381|76158378|2019-10-18 08:32:39|2019-10-18 08:51:11|7883.80000000|7826.39000000|1482330.35191|839839.53948|580|418|188.95958655|106.95038206|-0.001603|-0.007211|16940.1926927|15380.4237364|282|235|2.15793965|1.95333238
2022-01-17 22:24:50|76158379|76159376|2019-10-18 08:51:11|2019-10-18 09:09:06|7826.07000000|7902.99000000|654561.61325|1433332.89045|312|686|83.23319808|182.20438052|0.010275|-0.002294|7697.7123739|20943.9724553|96|323|0.97629497|2.65754547
2022-01-17 22:24:50|76159377|76160374|2019-10-18 09:09:06|2019-10-18 09:36:56|7902.99000000|7911.13000000|549193.687935|355010.846373|502|496|69.45263951|44.89017795|0.006654|-0.005598|11068.1239414|19203.5043375|315|324|1.39960256|2.42799397
2022-01-17 22:24:50|76160375|76161372|2019-10-18 09:36:59|2019-10-18 10:22:00|7911.14000000|7893.17000000|682656.889651|210432.233288|338|660|86.45351832|26.64217007|0.001773|-0.003629|7474.42360415|30028.8074721|196|497|0.9459621|3.80081809
2022-01-17 22:24:50|76161373|76162370|2019-10-18 10:22:03|2019-10-18 10:42:10|7893.19000000|7899.07000000|196887.001265|714708.436794|325|673|24.95165655|90.55856582|0.003474|-0.002564|6660.04164093|17228.7508945|237|266|0.84425084|2.18414203
2022-01-17 22:24:50|76162371|76163368|2019-10-18 10:42:10|2019-10-18 11:00:23|7899.40000000|7900.11000000|285441.657895|681332.351541|190|808|36.12753897|86.20915607|0.002951|-0.002857|3964.31143043|21220.4701822|68|325|0.50163284|2.68533717
2022-01-17 22:24:50|76163369|76164366|2019-10-18 11:00:25|2019-10-18 11:31:16|7900.11000000|7924.42000000|113636.245698|462344.787587|254|744|14.35992128|58.44000827|0.003946|-0.000373|6937.1644018|33948.8405733|190|499|0.87643948|4.2899971
2022-01-17 22:24:50|76164367|76165364|2019-10-18 11:31:17|2019-10-18 12:04:08|7924.41000000|7929.38000000|228842.484111|468821.36739|245|753|28.88765402|59.17801033|0.003830|-0.003170|7408.54628404|28280.4059308|142|481|0.93540086|3.57007172
2022-01-17 22:24:50|76165365|76166362|2019-10-18 12:04:08|2019-10-18 12:26:35|7929.38000000|7967.29000000|512963.60468|619884.85363|326|672|64.48553598|78.00016811|0.008442|-0.003714|6522.16297219|24676.9832817|187|425|0.82057115|3.10697722
2022-01-17 22:24:50|76166363|76167360|2019-10-18 12:26:36|2019-10-18 12:50:34|7967.29000000|7925.87000000|880752.365979|258403.571985|459|539|110.82380345|32.51716765|0.000428|-0.004255|10796.1551089|23536.7346735|278|360|1.35870588|2.96211638
2022-01-17 22:24:50|76167361|76168358|2019-10-18 12:50:34|2019-10-18 13:14:55|7925.67000000|7941.48000000|291030.246078|599486.582658|238|760|36.68939741|75.54996133|0.004287|-0.002681|8346.43631462|30240.4367065|117|451|1.05232421|3.81264104
2022-01-17 22:24:51|76168359|76169356|2019-10-18 13:14:55|2019-10-18 13:33:14|7941.68000000|7936.46000000|275423.335025|626169.53228|418|580|34.68349394|78.81090936|0.001789|-0.002484|10691.9883692|22680.4126853|321|347|1.34615908|2.85509097
2022-01-17 22:24:51|76169357|76170354|2019-10-18 13:33:14|2019-10-18 14:01:27|7936.46000000|7939.29000000|338881.417038|422558.686663|230|768|42.66634324|53.20462333|0.000986|-0.000658|7182.6305869|31821.2176241|117|502|0.90445666|4.00730835
2022-01-17 22:24:51|76170355|76171352|2019-10-18 14:01:28|2019-10-18 14:20:41|7939.30000000|7907.38000000|599028.388105|531779.667258|379|619|75.67624314|67.18448293|0.001130|-0.004438|10663.160187|24688.7150625|215|381|1.34656748|3.11712818
2022-01-17 22:24:51|76171353|76172350|2019-10-18 14:20:43|2019-10-18 14:42:18|7907.39000000|7928.01000000|210936.672413|567241.696323|264|734|26.64597644|71.67485774|0.003644|-0.001507|8447.12045863|30030.0736356|156|495|1.06692016|3.79337918
2022-01-17 22:24:52|76172351|76173348|2019-10-18 14:42:20|2019-10-18 15:04:44|7928.01000000|7919.40000000|319057.067724|404087.541558|340|658|40.28828794|51.03234825|0.000018|-0.001106|7382.55104592|26677.4824013|204|426|0.93241647|3.36883735
2022-01-17 22:24:52|76173349|76174346|2019-10-18 15:04:44|2019-10-18 15:26:25|7919.40000000|7924.02000000|710702.414103|420736.897212|307|691|89.6837583|53.08389828|0.001656|-0.001472|7966.69209417|32876.1677834|175|469|1.00492825|4.14716143
2022-01-17 22:24:52|76174347|76175344|2019-10-18 15:26:25|2019-10-18 15:46:37|7924.02000000|7919.78000000|174730.961522|304711.700679|359|639|22.03668045|38.43131768|0.001426|-0.001864|9172.73481829|30447.7254091|252|440|1.15711766|3.84033784
2022-01-17 22:24:52|76175345|76176342|2019-10-18 15:46:41|2019-10-18 16:08:51|7919.77000000|7949.63000000|272364.345221|848997.628472|254|744|34.40210692|107.12746903|0.003258|-0.000445|8924.60966188|33145.1689558|130|500|1.12685309|4.18265919
2022-01-17 22:24:52|76176343|76177340|2019-10-18 16:08:52|2019-10-18 16:29:57|7949.63000000|7938.04000000|408570.675239|540154.417808|357|641|51.44035613|68.02248458|0.002148|-0.003402|9437.80175518|26154.52408|233|422|1.18818924|3.29339028
2022-01-17 22:24:52|76177341|76178338|2019-10-18 16:30:01|2019-10-18 16:50:01|7938.05000000|7925.01000000|716113.222656|248260.449026|398|600|90.29711714|31.29272541|0.000234|-0.001547|9708.41681139|26934.6248694|263|400|1.22385474|3.39528669
2022-01-17 22:24:53|76178339|76179336|2019-10-18 16:50:02|2019-10-18 17:14:42|7925.01000000|7910.97000000|713384.677626|445304.124429|282|716|90.02982281|56.20715626|0.000734|-0.001973|8140.54301609|32595.7405879|132|520|1.02759914|4.11363411
2022-01-17 22:24:53|76179337|76180334|2019-10-18 17:14:45|2019-10-18 17:35:40|7910.97000000|7929.19000000|408863.710275|571188.869535|317|681|51.63283372|72.1152594|0.001880|-0.000457|7521.34801102|30422.7437647|188|475|0.95005478|3.84273546
2022-01-17 22:24:53|76180335|76181332|2019-10-18 17:35:41|2019-10-18 17:54:53|7929.17000000|7940.05000000|212457.72798|554247.315012|364|634|26.80382881|69.90092303|0.003084|-0.001818|8216.36191588|25084.420645|266|406|1.03662262|3.1646032
2022-01-17 22:24:53|76181333|76182330|2019-10-18 17:54:54|2019-10-18 18:17:27|7940.05000000|7967.00000000|235640.346625|799217.885849|212|786|29.65462161|100.52924262|0.003423|-0.000550|6618.87187454|32518.4749481|108|513|0.83283022|4.09220333
2022-01-17 22:24:53|76182331|76183328|2019-10-18 18:17:28|2019-10-18 18:33:38|7967.00000000|7962.02000000|362435.244088|649566.227241|360|638|45.47638713|81.49417697|0.003127|-0.003629|8674.02122694|27375.2426627|227|406|1.08785349|3.43520497
2022-01-17 22:24:53|76183329|76184326|2019-10-18 18:33:38|2019-10-18 18:56:38|7962.02000000|7943.86000000|771166.203129|351614.928493|377|621|96.95697681|44.22382261|-0.000233|-0.001563|8090.08279708|29320.3012443|208|437|1.01725203|3.6867737
2022-01-17 22:24:53|76184327|76185324|2019-10-18 18:56:40|2019-10-18 19:19:57|7943.87000000|7941.42000000|428835.150783|366345.589082|302|696|53.97483816|46.11708146|0.002923|-0.002768|7898.37560296|31670.7583542|186|509|0.99432284|3.9867949
2022-01-17 22:24:53|76185325|76186322|2019-10-18 19:20:00|2019-10-18 19:40:05|7941.55000000|7952.71000000|221782.976843|293394.000278|396|602|27.91592084|36.91712756|0.003462|-0.002283|9556.09319198|28342.169335|287|419|1.20283108|3.56652632
2022-01-17 22:24:53|76186323|76187320|2019-10-18 19:40:06|2019-10-18 20:05:59|7952.71000000|7949.39000000|335750.543423|301126.626219|254|744|42.20236253|37.83978488|-0.000904|0.000644|6591.53601511|32627.0375348|115|550|0.82853056|4.1010246
2022-01-17 22:24:53|76187321|76188318|2019-10-18 20:05:59|2019-10-18 20:23:32|7949.40000000|7924.88000000|290241.490822|704847.908447|473|525|36.58650478|88.76179055|0.001213|-0.003986|10409.2370462|22751.002386|309|354|1.3115848|2.86578722
2022-01-17 22:24:54|76188319|76189316|2019-10-18 20:23:34|2019-10-18 20:44:10|7924.87000000|7936.15000000|444286.673113|189960.869874|329|669|56.05345392|23.94267402|-0.003924|0.004992|9559.58920406|32047.0469877|202|496|1.20533664|4.03979826
2022-01-17 22:24:54|76189317|76190314|2019-10-18 20:44:11|2019-10-18 21:05:55|7937.24000000|7943.44000000|352538.91276|243825.350273|269|729|44.43073429|30.70707497|-0.010032|0.010597|7492.21402383|34906.2608109|117|542|0.94364244|4.3961155
2022-01-17 22:24:54|76190315|76191312|2019-10-18 21:05:56|2019-10-18 21:23:11|7942.48000000|7944.39000000|334448.136022|384009.168375|397|601|42.10457206|48.32939587|-0.006142|0.006344|11652.5798737|30804.5545707|270|445|1.46682561|3.87753056
2022-01-17 22:24:54|76191313|76192310|2019-10-18 21:23:11|2019-10-18 21:39:10|7944.38000000|7948.13000000|156685.217505|248004.750189|368|630|19.72532039|31.21161305|-0.025593|0.025834|9744.36978632|30728.9819526|247|453|1.22678895|3.86747631
2022-01-17 22:24:54|76192311|76193308|2019-10-18 21:39:10|2019-10-18 22:03:51|7948.12000000|7957.83000000|115738.484324|240218.293587|208|790|14.55367364|30.20393626|-0.006799|0.007667|8446.25772047|39953.9130707|116|625|1.06206334|5.02351771
2022-01-17 22:24:54|76193309|76194306|2019-10-18 22:03:52|2019-10-18 22:24:52|7957.83000000|7968.47000000|63014.605891|156041.983828|322|676|7.91696869|19.6015778|-0.008890|0.010224|9733.85056609|32330.1740836|263|522|1.22294352|4.06164302
2022-01-17 22:24:54|76194307|76195304|2019-10-18 22:24:55|2019-10-18 22:42:00|7968.46000000|7972.19000000|296732.384147|500298.793189|302|696|37.23639131|62.76998653|-0.011396|0.012234|8744.03828516|27361.8149625|207|514|1.09772991|3.43396952
2022-01-17 22:24:54|76195305|76196302|2019-10-18 22:42:03|2019-10-18 23:04:48|7974.89000000|7970.29000000|311114.772483|632898.415231|208|790|39.04250973|79.38358421|-0.009341|0.008888|6303.93298521|34204.6149511|91|560|0.79057316|4.28993582
2022-01-17 22:24:54|76196303|76197300|2019-10-18 23:04:48|2019-10-18 23:23:04|7970.32000000|7965.26000000|125948.882527|159401.207304|451|547|15.8073839|20.00392457|-0.003351|0.002662|10088.7408362|25661.6508129|375|426|1.26615097|3.22004455
2022-01-17 22:24:54|76197301|76198298|2019-10-18 23:23:05|2019-10-18 23:49:23|7965.26000000|7954.16000000|195443.957894|156754.206496|245|753|24.56269801|19.69753545|-0.007321|0.006289|9621.5068296|36688.8508831|137|586|1.20904771|4.61021698
2022-01-17 22:24:55|76198299|76199296|2019-10-18 23:49:25|2019-10-19 00:16:09|7954.16000000|7943.25000000|300421.332216|242826.864602|278|720|37.80267138|30.53102945|-0.000845|-0.000185|10087.2782624|36011.2079905|167|553|1.2689474|4.52901334
2022-01-17 22:24:55|76199297|76200294|2019-10-19 00:16:11|2019-10-19 00:36:57|7943.24000000|7928.70000000|601700.396765|248962.70467|371|627|75.88903843|31.38699695|-0.005423|0.003896|9674.52922649|32667.2515683|216|491|1.2195296|4.11794338
2022-01-17 22:24:55|76200295|76201292|2019-10-19 00:36:58|2019-10-19 01:05:06|7928.70000000|7931.91000000|280520.101611|263371.108652|234|764|35.35513655|33.19949874|-0.000420|0.000727|8134.2997392|35050.1354091|118|584|1.02546239|4.41831052
2022-01-17 22:24:55|76201293|76202290|2019-10-19 01:05:07|2019-10-19 01:25:00|7931.91000000|7941.50000000|122865.722626|178851.045707|432|566|15.47947744|22.53193661|-0.003876|0.004938|10400.4006008|26774.1980278|338|445|1.31019135|3.37295718
2022-01-17 22:24:55|76202291|76203288|2019-10-19 01:25:00|2019-10-19 01:51:24|7941.50000000|7938.96000000|157033.869988|176168.28326|256|742|19.77179819|22.17883124|-0.010850|0.010563|9086.84198953|38912.4432212|160|595|1.14411069|4.89884352
2022-01-17 22:24:55|76203289|76204286|2019-10-19 01:51:26|2019-10-19 02:15:08|7937.02000000|7921.48000000|404730.339728|152421.500602|337|661|51.10686328|19.24794506|-0.006782|0.005188|8733.46811675|30978.3010807|198|518|1.10262324|3.91038171
2022-01-17 22:24:55|76204287|76205284|2019-10-19 02:15:09|2019-10-19 02:35:03|7921.48000000|7930.75000000|141251.847935|200998.60255|411|587|17.83296546|25.34912468|-0.005049|0.006340|8960.46380612|27869.7743824|329|475|1.13048735|3.51593454
2022-01-17 22:24:55|76205285|76206282|2019-10-19 02:35:03|2019-10-19 03:06:24|7930.75000000|7932.00000000|124112.695603|147531.156311|193|805|15.65339684|18.60500159|-0.015943|0.016078|7666.18862846|40252.3594823|107|653|0.96688268|5.07602237
2022-01-17 22:24:55|76206283|76207280|2019-10-19 03:06:26|2019-10-19 03:29:30|7931.99000000|7938.26000000|98731.60017|126378.028316|478|520|12.44922498|15.92801485|-0.013446|0.014337|9509.91309851|23796.4430201|415|392|1.19876499|2.99947508
2022-01-17 22:24:56|76207281|76208278|2019-10-19 03:29:31|2019-10-19 03:59:19|7938.26000000|7950.20000000|166718.086884|317814.30227|214|784|20.958456|39.96213492|-0.005193|0.006309|9010.55221775|37960.7959164|109|626|1.13271447|4.77183389
2022-01-17 22:24:56|76208279|76209276|2019-10-19 03:59:21|2019-10-19 04:25:46|7950.20000000|7947.95000000|112439.768181|201774.47758|401|597|14.14330611|25.37665991|-0.005342|0.005091|8738.80098593|29443.2042171|324|486|1.09882358|3.70216847
2022-01-17 22:24:56|76209277|76210274|2019-10-19 04:25:46|2019-10-19 05:04:14|7944.33000000|7948.93000000|367296.756614|239630.500263|308|690|46.19666089|30.13864565|-0.001131|0.001642|9093.5719553|32351.8586343|215|568|1.14393923|4.06942208
2022-01-17 22:24:56|76210275|76211272|2019-10-19 05:04:15|2019-10-19 05:35:46|7948.93000000|7930.00000000|403694.276338|194440.4713|437|561|50.89848594|24.49389118|-0.002763|0.000321|7806.97479077|25128.1728744|352|440|0.98343274|3.16469835
2022-01-17 22:24:56|76211273|76212270|2019-10-19 05:35:46|2019-10-19 06:17:09|7930.00000000|7932.13000000|214189.289216|147983.976577|373|625|26.98354083|18.64416458|-0.005665|0.005909|8814.67833538|30582.8058576|256|520|1.1105942|3.85272646
2022-01-17 22:24:56|76212271|76213268|2019-10-19 06:17:13|2019-10-19 07:03:08|7932.13000000|7945.56000000|163590.449225|166790.960522|409|589|20.63146445|21.02240024|-0.003431|0.005127|8278.89715722|28471.3421706|338|480|1.04384|3.58865391
2022-01-17 22:24:56|76213269|76214266|2019-10-19 07:03:11|2019-10-19 07:58:51|7945.56000000|7941.70000000|108367.581361|381206.553498|490|508|13.65357198|48.03890011|-0.000995|0.000595|10824.2857777|23713.6496609|430|405|1.3636477|2.98770234
2022-01-17 22:24:56|76214267|76215264|2019-10-19 07:58:51|2019-10-19 08:46:07|7941.69000000|7968.95000000|587482.515953|1776926.44873|287|711|73.58022512|222.7545077|0.006686|-0.002990|6507.56636492|26094.5194799|143|434|0.81692169|3.27451073
2022-01-17 22:24:56|76215265|76216262|2019-10-19 08:46:14|2019-10-19 09:44:08|7969.01000000|7966.73000000|237452.324365|514488.988695|469|529|29.82234932|64.61057704|0.005694|-0.005995|10242.0121216|23124.7417503|368|384|1.28611963|2.9040499
2022-01-17 22:24:56|76216263|76217260|2019-10-19 09:44:08|2019-10-19 10:47:31|7966.71000000|7934.01000000|294599.68518|124654.796972|542|456|37.08411627|15.6865202|0.001114|-0.004751|11224.3877772|21256.2178808|430|370|1.41242644|2.67465262
2022-01-17 22:24:56|76217261|76218258|2019-10-19 10:47:31|2019-10-19 11:46:04|7934.00000000|7958.08000000|139089.625178|284693.895353|501|497|17.51150547|35.81563828|0.001265|0.001430|9897.60373727|24797.5815536|429|403|1.2457875|3.12109818
2022-01-17 22:24:57|76218259|76219256|2019-10-19 11:46:07|2019-10-19 12:15:05|7958.64000000|7896.10000000|1180812.11012|261497.850274|615|383|149.010515|32.99899535|0.000813|-0.009682|12856.3136823|15281.6035396|414|264|1.6210447|1.92155086
2022-01-17 22:24:57|76219257|76220254|2019-10-19 12:15:05|2019-10-19 12:35:59|7896.10000000|7933.01000000|890294.818629|1004761.04333|596|402|112.74713364|127.15650257|0.023716|-0.017860|11241.212688|13871.8107505|414|205|1.42095219|1.75170769
2022-01-17 22:24:57|76220255|76221252|2019-10-19 12:35:59|2019-10-19 12:56:47|7933.01000000|8050.85000000|474393.102732|1442696.60426|238|760|59.41983236|180.22541476|0.011701|0.002081|6467.66158225|27405.334353|77|439|0.81282592|3.44377337
2022-01-17 22:24:57|76221253|76222250|2019-10-19 12:56:47|2019-10-19 13:07:13|8051.00000000|8054.87000000|1540211.55675|2138574.2142|302|696|190.95838465|265.18514752|0.022282|-0.021559|3765.13364029|20506.5537471|71|332|0.46683701|2.54338071
2022-01-17 22:24:58|76222251|76223248|2019-10-19 13:07:13|2019-10-19 13:26:15|8054.90000000|8026.16000000|986048.789878|524380.80982|506|492|122.79746686|65.29533856|0.006970|-0.010462|8082.62334225|19330.9362223|319|317|1.00601564|2.40626813
2022-01-17 22:24:58|76223249|76224246|2019-10-19 13:26:16|2019-10-19 13:58:16|8026.16000000|8025.52000000|277053.90748|597572.821708|362|636|34.54792458|74.50778167|0.001550|-0.001613|7809.92278971|29970.5506413|239|462|0.9729241|3.73427551
2022-01-17 22:24:58|76224247|76225244|2019-10-19 13:58:20|2019-10-19 14:23:10|8025.52000000|8014.69000000|527046.646122|298930.486346|443|555|65.71631128|37.25838387|-0.005466|0.004456|9544.5232261|28448.5076779|339|425|1.18961203|3.54557358
2022-01-17 22:24:58|76225245|76226242|2019-10-19 14:23:10|2019-10-19 14:49:58|8014.68000000|8012.34000000|194566.851453|489503.602018|344|654|24.28248028|61.09719556|-0.003956|0.003675|9034.67264462|31052.2068412|245|488|1.12752685|3.87521167
2022-01-17 22:24:58|76226243|76227240|2019-10-19 14:50:01|2019-10-19 15:16:22|8012.33000000|8015.01000000|647646.477244|389536.261337|275|723|80.81387881|48.60347166|-0.003627|0.003846|8041.38627846|34903.6046733|153|543|1.00338229|4.35498165
2022-01-17 22:24:59|76227241|76228238|2019-10-19 15:16:25|2019-10-19 15:37:10|8015.01000000|8012.37000000|345212.476029|277549.270693|348|650|43.05589438|34.61792371|-0.000268|0.000030|8793.82840632|30992.898466|247|486|1.09675452|3.86542315
2022-01-17 22:24:59|76228239|76229236|2019-10-19 15:37:12|2019-10-19 15:56:28|8012.37000000|8002.03000000|347243.862082|233153.179125|421|577|43.3786004|29.11393055|-0.000406|-0.000610|13018.8328848|30209.9553772|357|457|1.62574902|3.77204717
2022-01-17 22:24:59|76229237|76230234|2019-10-19 15:56:28|2019-10-19 16:17:52|8002.02000000|7988.67000000|970900.301961|516742.136413|406|592|121.51169986|64.73530441|0.002481|-0.003823|8453.5719354|24793.7551023|237|432|1.05776518|3.10145941
2022-01-17 22:24:59|76230235|76231232|2019-10-19 16:17:52|2019-10-19 16:40:21|7988.65000000|7982.66000000|481223.626374|345518.993195|475|523|60.25105707|43.2624882|0.002063|-0.002640|11389.6207614|24371.0076071|362|375|1.42614278|3.05177211
2022-01-17 22:24:59|76231233|76232230|2019-10-19 16:40:21|2019-10-19 17:12:08|7982.65000000|7978.61000000|166437.783855|303674.750066|271|727|20.85279953|38.04130879|-0.006656|0.006317|9594.49907528|33939.4360689|167|559|1.20215279|4.25189868
2022-01-17 22:24:59|76232231|76233228|2019-10-19 17:12:08|2019-10-19 17:31:11|7978.37000000|7985.64000000|961541.683171|179529.908268|475|523|120.3963256|22.49167326|-0.002879|0.003955|10519.4698737|25418.81069|367|412|1.31743077|3.18324705
2022-01-17 22:24:59|76233229|76234226|2019-10-19 17:31:11|2019-10-19 17:57:35|7985.62000000|7998.57000000|436917.110573|235829.887037|323|675|54.69581144|29.5138831|0.000047|0.001192|8251.39810269|32754.5097592|188|504|1.03271151|4.09826538
2022-01-17 22:24:59|76234227|76235224|2019-10-19 17:57:44|2019-10-19 18:23:50|7998.57000000|7990.28000000|284279.421829|197368.60259|310|688|35.559702|24.68074841|0.000739|-0.001459|9427.50534893|35823.2373499|189|543|1.17889381|4.47991919
2022-01-17 22:24:59|76235225|76236222|2019-10-19 18:23:51|2019-10-19 18:45:17|7990.27000000|7986.05000000|166561.897147|156428.400336|432|566|20.85418401|19.58411561|-0.001342|0.000903|9744.03837931|27161.4258891|334|451|1.21982576|3.40026051
2022-01-17 22:24:59|76236223|76237220|2019-10-19 18:45:17|2019-10-19 19:11:24|7986.03000000|7967.63000000|273998.142621|140383.123207|321|677|34.34130741|17.58757885|-0.001496|-0.000391|8527.66509544|36890.0810856|233|551|1.06856198|4.62226065
2022-01-17 22:25:00|76237221|76238218|2019-10-19 19:11:25|2019-10-19 19:30:02|7967.12000000|7973.01000000|130402.565509|168976.975746|420|578|16.35840728|21.19577023|-0.001716|0.002456|9500.34863189|27398.2611128|340|447|1.19172012|3.4367292
2022-01-17 22:25:00|76238219|76239216|2019-10-19 19:30:05|2019-10-19 19:57:31|7973.00000000|7984.16000000|87887.2719768|225288.66022|236|762|11.01531217|28.23867732|-0.005999|0.006934|8743.32536179|35102.4237939|142|577|1.09633203|4.4005676
2022-01-17 22:25:00|76239217|76240214|2019-10-19 19:57:32|2019-10-19 20:16:33|7986.50000000|7946.57000000|1087458.20851|660533.635392|435|563|136.86966128|83.17786837|-0.002935|-0.001020|10273.3005492|23113.1436307|194|383|1.29067275|2.90125371
2022-01-17 22:25:00|76240215|76241212|2019-10-19 20:16:34|2019-10-19 20:42:10|7946.56000000|7948.76000000|678472.910171|315673.566718|301|697|85.42790549|39.766407|-0.002308|0.002487|9824.45733685|30972.7296742|156|518|1.23770309|3.90192723
2022-01-17 22:25:00|76241213|76242210|2019-10-19 20:42:12|2019-10-19 21:09:47|7948.75000000|7940.48000000|256821.589746|345941.098299|214|784|32.33360305|43.56040127|-0.004604|0.003912|8427.78144025|36601.2583784|123|633|1.06149186|4.60984879
2022-01-17 22:25:00|76242211|76243208|2019-10-19 21:09:52|2019-10-19 21:31:01|7941.51000000|7944.03000000|572323.760152|338471.329423|354|644|72.17889407|42.67344279|0.000910|-0.000679|11221.6471567|30736.3853691|159|460|1.41479111|3.87234012
2022-01-17 22:25:00|76243209|76244206|2019-10-19 21:31:04|2019-10-19 21:59:22|7944.03000000|7962.28000000|109952.124247|449543.12067|198|800|13.81300598|56.48874358|-0.002513|0.004411|6332.75816618|35784.0583782|117|583|0.79573021|4.49709815
2022-01-17 22:25:01|76244207|76245204|2019-10-19 21:59:22|2019-10-19 22:28:14|7962.28000000|7933.31000000|129225.560044|124178.446204|231|767|16.26059479|15.62584056|-0.002226|-0.000358|8422.34292429|34992.5452393|143|656|1.0594776|4.40335397
2022-01-17 22:25:01|76245205|76246202|2019-10-19 22:28:15|2019-10-19 22:53:23|7931.41000000|7943.22000000|170989.833114|186630.480626|185|813|21.53026777|23.5037832|-0.005080|0.006376|6668.39998402|36861.1352379|95|665|0.8397166|4.64155823
2022-01-17 22:25:01|76246203|76247200|2019-10-19 22:53:25|2019-10-19 23:19:34|7945.51000000|7941.47000000|83386.2302669|150032.255518|181|817|10.49889336|18.88560907|-0.010083|0.009689|7027.75899138|37499.7241436|105|680|0.88473342|4.72038135
2022-01-17 22:25:01|76247201|76248198|2019-10-19 23:19:36|2019-10-19 23:48:40|7941.47000000|7946.98000000|151105.914516|188668.907415|205|793|19.01886508|23.74578421|-0.007245|0.007740|8781.33174401|36124.3973032|126|643|1.10527209|4.54672366
2022-01-17 22:25:01|76248199|76249196|2019-10-19 23:48:41|2019-10-20 00:21:27|7946.97000000|7946.77000000|177616.54534|224446.050038|231|767|22.33188491|28.21277726|-0.004403|0.004361|10341.4032571|34889.6300646|128|644|1.30050433|4.38657732
2022-01-17 22:25:01|76249197|76250194|2019-10-20 00:21:27|2019-10-20 00:45:09|7946.77000000|7918.01000000|899377.397836|557052.730337|323|675|113.67588525|70.38700057|-0.002310|-0.000895|9665.16650204|29151.914119|143|511|1.2196882|3.67197087
2022-01-17 22:25:01|76250195|76251192|2019-10-20 00:45:10|2019-10-20 01:12:47|7918.00000000|7926.13000000|337698.31191|233142.518423|252|746|42.66620973|29.42734062|-0.014586|0.015278|8182.03751437|35266.6477504|137|595|1.03309898|4.45153395
2022-01-17 22:25:01|76251193|76252190|2019-10-20 01:12:48|2019-10-20 01:40:39|7926.11000000|7913.86000000|261811.004219|277920.074874|300|698|33.06794733|35.10181303|-0.010209|0.009227|8039.80412776|32468.1632977|185|539|1.01535696|4.10022085
2022-01-17 22:25:01|76252191|76253188|2019-10-20 01:40:40|2019-10-20 02:03:37|7913.86000000|7897.91000000|727263.701298|301657.355665|331|667|92.01068729|38.15010247|-0.007950|0.006526|9628.22985434|31013.6561407|162|516|1.21753978|3.9204402
2022-01-17 22:25:02|76253189|76254186|2019-10-20 02:03:40|2019-10-20 02:33:23|7897.91000000|7923.12000000|528817.178931|439063.933556|285|713|66.74965742|55.45709998|-0.002322|0.004731|7914.87242846|29494.3622709|146|516|1.00037077|3.72711506
2022-01-17 22:25:02|76254187|76255184|2019-10-20 02:33:23|2019-10-20 02:57:48|7922.76000000|7887.71000000|604922.326907|518208.744178|360|638|76.56754734|65.63520317|-0.003799|-0.000962|10865.4831876|28847.7443889|183|489|1.37537109|3.64908763
2022-01-17 22:25:02|76255185|76256182|2019-10-20 02:57:49|2019-10-20 03:32:30|7889.37000000|7906.00000000|340473.785362|216333.365962|252|746|43.06285029|27.36989887|-0.002289|0.003633|9231.18453956|36074.5530052|116|577|1.16777562|4.56300282
2022-01-17 22:25:02|76256183|76257180|2019-10-20 03:32:31|2019-10-20 04:08:12|7906.00000000|7910.00000000|151529.292709|231032.374191|290|708|19.15231455|29.19641232|-0.011313|0.011662|12616.9814684|34385.4893185|182|542|1.59462319|4.3451723
2022-01-17 22:25:02|76257181|76258178|2019-10-20 04:08:14|2019-10-20 04:45:46|7910.00000000|7928.25000000|153816.292389|310009.533904|347|651|19.41068663|39.10946926|-0.005446|0.006649|8530.04542326|30262.4824184|249|504|1.07623453|3.81845908
2022-01-17 22:25:02|76258179|76259176|2019-10-20 04:45:49|2019-10-20 05:28:22|7928.24000000|7926.11000000|155560.958528|201502.438962|323|675|19.62893323|25.42013479|-0.012151|0.011951|8489.37846799|30288.5094854|237|523|1.07113258|3.82134493
2022-01-17 22:25:02|76259177|76260174|2019-10-20 05:28:31|2019-10-20 06:11:46|7926.10000000|7916.98000000|293904.767748|120433.250629|346|652|37.11666861|15.20902754|-0.006580|0.005928|9066.15184354|31052.7042985|249|547|1.14496113|3.92133851
2022-01-17 22:25:02|76260175|76261172|2019-10-20 06:11:48|2019-10-20 07:18:59|7916.98000000|7931.83000000|260731.241127|234230.285214|257|741|32.86621786|29.54505137|-0.001654|0.002755|7075.98979824|31926.4540977|167|581|0.89249371|4.02661573
2022-01-17 22:25:03|76261173|76262170|2019-10-20 07:19:12|2019-10-20 08:48:16|7931.84000000|7896.71000000|360130.155726|222813.446578|289|709|45.51501993|28.13248232|-0.003782|0.001591|9686.68210024|34605.5525415|154|567|1.22316211|4.36860048
2022-01-17 22:25:03|76262171|76263168|2019-10-20 08:48:16|2019-10-20 09:55:23|7895.99000000|7950.00000000|883370.662772|1149948.9006|283|715|110.88139894|144.4104451|0.011877|-0.006485|7554.41647504|23247.2629603|126|437|0.95006041|2.92488675
2022-01-17 22:25:03|76263169|76264166|2019-10-20 09:55:34|2019-10-20 11:30:31|7949.99000000|7949.52000000|204240.876852|488684.065745|253|745|25.70857123|61.50167138|-0.001557|0.001509|9242.37830617|30002.7025741|138|563|1.16368665|3.77665605
2022-01-17 22:25:03|76264167|76265164|2019-10-20 11:30:32|2019-10-20 12:35:54|7949.52000000|7988.76000000|191298.43784|687991.654109|224|774|24.05951721|86.41385055|0.004957|-0.001367|7942.98302811|30520.3420211|117|511|0.99881359|3.83692705
2022-01-17 22:25:03|76265165|76266162|2019-10-20 12:35:55|2019-10-20 13:15:50|7988.77000000|7970.00000000|237215.536094|529868.887658|260|738|29.75439121|66.47956986|0.001504|-0.003596|8094.09887764|28466.217399|123|466|1.01631164|3.57388191
2022-01-17 22:25:03|76266163|76267160|2019-10-20 13:15:52|2019-10-20 13:54:54|7970.00000000|7963.84000000|258650.037199|370307.75575|223|775|32.46343624|46.47669485|0.000580|-0.001147|9947.74452941|34417.5472556|134|544|1.24862707|4.32017025
2022-01-17 22:25:03|76267161|76268158|2019-10-20 13:55:07|2019-10-20 14:21:34|7963.84000000|7972.14000000|216894.507248|884975.853971|241|757|27.17555975|110.73686859|0.002457|-0.001627|7091.33021215|33013.9617731|104|497|0.88916424|4.13836197
2022-01-17 22:25:03|76268159|76269156|2019-10-20 14:21:34|2019-10-20 14:46:46|7972.13000000|7981.69000000|480018.885384|551652.410229|283|715|60.24006928|69.19293381|0.002363|-0.001445|8858.6564461|29630.5245755|129|475|1.11119023|3.71681908
2022-01-17 22:25:03|76269157|76270154|2019-10-20 14:46:46|2019-10-20 15:07:07|7981.68000000|8022.39000000|457922.146798|1230672.97476|193|805|57.2057525|153.65991652|0.006196|-0.001467|5387.56698024|27204.492831|72|450|0.67355979|3.40073368
2022-01-17 22:25:03|76270155|76271152|2019-10-20 15:07:07|2019-10-20 15:30:00|8023.16000000|8010.01000000|332669.72956|550353.392529|212|786|41.54265391|68.69322197|-0.002378|0.001067|8184.55762152|30298.6748475|92|497|1.02242982|3.78488292
2022-01-17 22:25:04|76271153|76272150|2019-10-20 15:30:00|2019-10-20 15:53:24|8010.01000000|8035.00000000|360525.401383|501667.826085|221|777|44.89656524|62.5327988|0.003975|-0.001596|8153.89656335|35137.5516121|120|542|1.01596666|4.37868062
2022-01-17 22:25:05|76272151|76273148|2019-10-20 15:53:30|2019-10-20 16:15:06|8034.99000000|8043.92000000|181262.817032|665025.151366|197|801|22.57474849|82.77135816|0.002615|-0.001729|7819.8456539|34270.272174|106|542|0.97371401|4.26670955
2022-01-17 22:25:05|76273149|76274146|2019-10-20 16:15:07|2019-10-20 16:31:08|8043.92000000|8073.99000000|351756.03028|905621.201022|184|814|43.6701573|112.38542352|0.007823|-0.004276|4498.4732275|30962.3369844|67|515|0.55875875|3.84509506
2022-01-17 22:25:05|76274147|76275144|2019-10-20 16:31:08|2019-10-20 16:45:24|8073.36000000|8061.48000000|815484.319337|516695.351359|298|700|101.2977176|64.15723793|-0.001695|-0.000325|8398.37197988|26107.145549|130|436|1.04245389|3.24038971
2022-01-17 22:25:05|76275145|76276142|2019-10-20 16:45:24|2019-10-20 17:06:01|8062.45000000|8065.00000000|274868.819607|461092.241016|241|757|34.07796994|57.17249277|0.001625|-0.001381|7920.96966319|32936.9256758|120|513|0.98219942|4.08372883
2022-01-17 22:25:05|76276143|76277140|2019-10-20 17:06:04|2019-10-20 17:16:29|8065.01000000|8103.00000000|315758.506349|1139657.5847|145|853|38.93391386|140.63169577|0.015083|-0.007286|4542.39088668|33017.4581577|56|450|0.56086661|4.07036089
2022-01-17 22:25:05|76277141|76278138|2019-10-20 17:16:29|2019-10-20 17:40:34|8102.99000000|8108.99000000|1103998.23266|709804.800958|278|720|136.34708042|87.64097193|0.002551|-0.002394|6072.21612836|28305.0994856|97|433|0.74977458|3.4952219
2022-01-17 22:25:05|76278139|76279136|2019-10-20 17:40:34|2019-10-20 17:48:27|8108.99000000|8163.77000000|375664.491502|1175710.28505|175|823|46.10774986|144.36216782|0.019104|-0.010584|4500.05925489|34469.7225648|54|440|0.55278747|4.23289778
2022-01-17 22:25:05|76279137|76280134|2019-10-20 17:48:27|2019-10-20 18:10:42|8161.89000000|8144.98000000|425392.844708|625783.602162|290|708|52.14690908|76.68437576|0.001079|-0.002564|8210.23812908|28738.9507575|130|460|1.00687376|3.52307556
2022-01-17 22:25:05|76280135|76281132|2019-10-20 18:10:44|2019-10-20 18:32:03|8144.98000000|8169.80000000|1143802.54214|583987.020984|328|670|140.22367204|71.56512279|-0.000246|0.002613|7504.200228|27375.3902858|114|443|0.91966773|3.35495948
2022-01-17 22:25:06|76281133|76282130|2019-10-20 18:32:04|2019-10-20 19:01:39|8169.80000000|8149.99000000|418549.319167|458280.131182|312|686|51.32473564|56.20025919|-0.000959|-0.000354|9461.64536133|30512.4710601|148|503|1.15987847|3.73971569
2022-01-17 22:25:06|76282131|76283128|2019-10-20 19:01:43Z|2019-10-20 19:23:44|8150.00000000|8200.00000000|268764.707761|1086030.53815|206|792|32.84170096|132.69975569|0.004642|0.000177|6738.29322674|33468.3648882|92|526|0.82402894|4.08984593
2022-01-17 22:25:06|76283129|76284126|2019-10-20 19:23:44|2019-10-20 19:37:38|8200.00000000|8218.85000000|268140.090015|650617.955175|180|818|32.63980116|79.2690777|-0.001104|0.003405|6511.48994551|41293.4783643|85|616|0.79360806|5.02869208
2022-01-17 22:25:06|76284127|76285124|2019-10-20 19:37:38|2019-10-20 19:54:37|8218.85000000|8237.09000000|402854.841594|619488.325286|287|711|48.93572595|75.29290301|-0.002701|0.004383|8265.32609549|33318.4262199|105|507|1.0046316|4.0486422
2022-01-17 22:25:06|76285125|76286122|2019-10-20 19:54:39|2019-10-20 20:06:11|8237.09000000|8267.39000000|417425.854729|934071.563519|222|776|50.4950364|112.9920677|0.001630|0.001891|5292.41465614|29435.496442|78|480|0.64068341|3.56338596
2022-01-17 22:25:06|76286123|76287120|2019-10-20 20:06:14|2019-10-20 20:18:08|8268.61000000|8277.05000000|768122.514458|975958.197368|247|751|92.70936006|117.72098223|0.001809|-0.000708|6109.96877623|27535.8856271|81|453|0.7379892|3.32361911
2022-01-17 22:25:06|76287121|76288118|2019-10-20 20:18:11|2019-10-20 20:35:35|8274.14000000|8228.95000000|729578.738994|774571.608289|389|609|88.46697451|93.95381555|-0.006411|0.002834|8663.32109616|24031.9501881|113|358|1.04973794|2.91062825
2022-01-17 22:25:06|76288119|76289116|2019-10-20 20:35:35|2019-10-20 20:55:43|8228.27000000|8246.85000000|492640.532243|1088791.32294|319|679|59.8803183|132.26955597|-0.007795|0.009533|9004.79063695|24998.6250223|140|420|1.09380207|3.03643494
2022-01-17 22:25:06|76289117|76290114|2019-10-20 20:55:44|2019-10-20 21:17:38|8247.24000000|8215.87000000|1290374.97377|498054.084877|369|629|157.01104642|60.67484836|-0.001339|-0.001429|7712.24745666|24497.6215971|117|456|0.93851894|2.98204599
2022-01-17 22:25:06|76290115|76291112|2019-10-20 21:17:39|2019-10-20 21:39:23|8216.00000000|8226.34000000|644323.338244|410127.779935|355|643|78.29860965|49.84771369|-0.002126|0.002822|10254.0028586|25399.3911925|130|414|1.24571626|3.0854635
2022-01-17 22:25:07|76291113|76292110|2019-10-20 21:39:24|2019-10-20 22:07:24|8224.79000000|8238.23000000|445989.245201|289057.414394|284|714|54.25802268|35.15741078|-0.001278|0.002560|9087.00810461|29874.3422988|126|562|1.10535412|3.6335611
2022-01-17 22:25:07|76292111|76293108|2019-10-20 22:07:24|2019-10-20 22:37:46|8239.02000000|8217.18000000|521850.918053|238668.33388|320|678|63.40335295|28.99165151|-0.006059|0.004545|8001.48768081|30324.9398772|123|501|0.97235793|3.68488554
2022-01-17 22:25:07|76293109|76294106|2019-10-20 22:37:46|2019-10-20 23:02:47|8217.17000000|8212.93000000|470797.871579|563835.069626|295|703|57.33681486|68.69833563|-0.003112|0.002730|8459.90339086|30117.144061|133|539|1.03020626|3.66682748
2022-01-17 22:25:07|76294107|76295104|2019-10-20 23:02:48|2019-10-20 23:24:33|8212.93000000|8193.70000000|847168.177778|454693.596825|365|633|103.30130318|55.4915763|-0.001701|0.000349|11462.8456192|26466.6896977|136|477|1.39747898|3.22677537
2022-01-17 22:25:07|76295105|76296102|2019-10-20 23:24:33|2019-10-20 23:47:35|8193.12000000|8214.99000000|170152.052765|738980.887937|251|747|20.73541029|90.05517987|-0.000381|0.002171|8251.2407643|30464.4018458|117|526|1.00568913|3.712471
2022-01-17 22:25:07|76296103|76297100|2019-10-20 23:47:36|2019-10-21 00:13:29|8215.00000000|8245.10000000|458982.204115|512896.851458|209|789|55.75507448|62.31929137|0.001252|0.001919|7128.27317124|31780.9620179|95|552|0.86608606|3.86163728
2022-01-17 22:25:07|76297101|76298098|2019-10-21 00:13:29|2019-10-21 00:42:54|8245.11000000|8227.51000000|810722.495096|315345.412657|305|693|98.51874012|38.32546954|-0.001405|0.000045|9009.11341977|32447.8755935|118|507|1.09464506|3.94304771
2022-01-17 22:25:07|76298099|76299096|2019-10-21 00:42:57|2019-10-21 01:16:20|8227.01000000|8207.04000000|1255942.94022|478670.172919|333|665|152.81834099|58.24426924|-0.002427|0.000824|7465.03153285|28744.20443|125|467|0.90839962|3.49770804
2022-01-17 22:25:07|76299097|76300094|2019-10-21 01:16:21|2019-10-21 01:50:02|8207.04000000|8218.36000000|257963.643428|452473.77007|244|754|31.37026947|55.03957037|0.001201|-0.000270|9240.90557619|32346.4909374|120|539|1.12425899|3.93603603
2022-01-17 22:25:07|76300095|76301092|2019-10-21 01:50:02|2019-10-21 02:22:57|8218.36000000|8238.01000000|119614.884514|553058.885814|267|731|14.52557048|67.16372179|-0.000675|0.002179|12097.3972136|31729.0925487|150|549|1.46910634|3.85364404
2022-01-17 22:25:08|76301093|76302090|2019-10-21 02:22:58|2019-10-21 02:48:50|8238.32000000|8257.07000000|355675.677891|1191999.40573|289|709|43.09344642|144.36583732|0.000712|0.001028|8342.77090045|27403.4569979|151|471|1.01061381|3.31963234
2022-01-17 22:25:08|76302091|76303088|2019-10-21 02:48:54|2019-10-21 03:25:49|8257.07000000|8232.01000000|520934.604309|211441.965945|320|678|63.21084875|25.64100777|-0.002315|0.000485|11371.5522232|31314.6097417|156|513|1.37951547|3.79800262
2022-01-17 22:25:08|76303089|76304086|2019-10-21 03:25:53|2019-10-21 04:06:27|8232.01000000|8243.23000000|550689.060129|368107.553072|292|706|66.92290356|44.70896996|0.001422|-0.000548|9493.62181542|30761.488367|137|503|1.15366509|3.73750517
2022-01-17 22:25:08|76304087|76305084|2019-10-21 04:06:28|2019-10-21 04:45:27|8243.23000000|8227.82000000|755626.315183|451969.19515|341|657|91.79965839|54.89620312|-0.000828|-0.000253|9364.67354184|26525.6350202|138|452|1.1374168|3.22157421
2022-01-17 22:25:08|76305085|76306082|2019-10-21 04:45:28|2019-10-21 05:33:50|8227.50000000|8244.00000000|675165.201852|266826.609587|322|676|82.05721744|32.42091029|-0.000577|0.001823|10099.0036502|32369.9729|147|524|1.22709015|3.9327978
2022-01-17 22:25:08|76306083|76307080|2019-10-21 05:33:53|2019-10-21 06:23:34|8243.99000000|8252.69000000|517143.40997|400038.315493|368|630|62.70274613|48.49356392|-0.002322|0.002938|14422.4650216|28949.2208282|184|463|1.74850447|3.50912589
2022-01-17 22:25:08|76307081|76308078|2019-10-21 06:23:35|2019-10-21 07:18:41|8252.70000000|8225.93000000|1316994.55193|709275.155083|380|618|159.81897886|85.95831082|-0.001367|-0.000313|11506.3859398|25010.9554129|170|418|1.39519188|3.03181103
2022-01-17 22:25:08|76308079|76309076|2019-10-21 07:18:41|2019-10-21 08:35:59|8225.28000000|8214.89000000|803865.654304|623770.880989|351|647|97.76685392|75.85995764|0.000682|-0.001356|12335.1443487|30330.2319456|166|474|1.49973115|3.68778788
2022-01-17 22:25:09|76309077|76310074|2019-10-21 08:35:59|2019-10-21 10:03:56|8214.89000000|8211.93000000|732386.038782|654591.532777|324|674|89.1709101|79.68825523|0.001915|-0.002151|9725.57875987|29168.1256562|142|477|1.18389328|3.54989984
2022-01-17 22:25:09|76310075|76311072|2019-10-21 10:04:03|2019-10-21 10:58:19|8212.57000000|8280.00000000|529555.872063|1092937.4369|275|723|64.15555475|132.3625688|0.006694|-0.001414|8763.96770328|23636.9421054|120|419|1.06324217|2.86650874
2022-01-17 22:25:09|76311073|76312070|2019-10-21 10:58:33|2019-10-21 11:39:50|8279.99000000|8232.04000000|705863.256499|1164984.27095|384|614|85.44599502|140.70496026|0.001754|-0.005780|10138.5443841|20873.901306|150|384|1.22721513|2.52554007
2022-01-17 22:25:09|76312071|76313068|2019-10-21 11:39:50|2019-10-21 12:30:32|8232.05000000|8250.01000000|413815.636694|853762.323706|336|662|50.18098007|103.52085707|0.001466|-0.000253|8986.16710128|25002.2078246|143|413|1.09030745|3.03295311
2022-01-17 22:25:09|76313069|76314066|2019-10-21 12:30:33|2019-10-21 13:07:00|8250.01000000|8229.97000000|720895.332243|928544.833535|437|561|87.50039188|112.68713268|-0.001762|0.000244|9410.55111203|22063.0506025|189|356|1.14212799|2.67745196
2022-01-17 22:25:09|76314067|76315064|2019-10-21 13:07:00|2019-10-21 13:47:24|8229.97000000|8229.01000000|504931.633476|585682.251313|338|660|61.31303311|71.11551392|-0.000687|0.000622|11798.858856|29202.8788096|147|451|1.43273833|3.54604936
2022-01-17 22:25:09|76315065|76316062|2019-10-21 13:47:26|2019-10-21 14:21:44|8229.01000000|8245.53000000|770874.314195|623131.871853|321|677|93.48414758|75.57782617|0.000829|0.000368|10789.8307135|26686.5114111|145|427|1.30899303|3.23773617
2022-01-17 22:25:09|76316063|76317060|2019-10-21 14:21:44|2019-10-21 14:53:23|8245.53000000|8244.90000000|498267.278332|574433.762416|364|634|60.44075744|69.6908147|-0.000952|0.000994|11228.7022994|27077.2601698|161|415|1.36210706|3.28463588
2022-01-17 22:25:09|76317061|76318058|2019-10-21 14:53:23|2019-10-21 15:20:28|8244.57000000|8280.00000000|376362.503941|1131388.00632|323|675|45.61168592|136.99180902|0.003167|-0.000520|8942.4884286|24423.0305815|121|398|1.08406885|2.96035012
2022-01-17 22:25:09|76318059|76319056|2019-10-21 15:20:28|2019-10-21 15:23:26|8280.00000000|8261.85000000|1228928.99749|1405099.09621|352|646|148.23619945|169.26250074|0.016730|-0.020629|3675.80633357|23800.2358485|68|348|0.44392333|2.86143964
2022-01-17 22:25:10|76319057|76320054|2019-10-21 15:23:26|2019-10-21 15:29:27|8260.00000000|8224.94000000|1729372.66337|1227236.85087|554|444|210.58123909|149.3955122|0.012867|-0.017874|8114.56081302|8021.75686147|174|150|0.98802795|0.97571615
2022-01-17 22:25:10|76320055|76321052|2019-10-21 15:29:27|2019-10-21 15:48:06|8224.94000000|8184.70000000|1427165.37564|388800.326388|474|524|174.17128873|47.45728009|-0.001810|-0.001307|9486.21385163|22672.3286809|142|369|1.15771305|2.76591603
2022-01-17 22:25:10|76321053|76322050|2019-10-21 15:48:06|2019-10-21 16:13:44|8184.53000000|8190.01000000|642340.124017|1204901.00101|400|598|78.47090855|147.2482096|0.001068|-0.000679|9593.63067155|22240.4868158|132|397|1.17169082|2.71623209
2022-01-17 22:25:11|76322051|76323048|2019-10-21 16:13:46|2019-10-21 16:35:13|8190.02000000|8159.55000000|913091.282607|250905.706569|482|516|111.75822807|30.70011947|-0.000644|-0.002260|11877.5719431|23691.1183193|171|359|1.45385388|2.89928289
2022-01-17 22:25:11|76323049|76324046|2019-10-21 16:35:13|2019-10-21 16:58:48|8159.55000000|8184.40000000|446849.031599|516706.229851|332|666|54.62012889|63.18784305|0.000378|0.001667|7633.45271115|27872.9064246|126|464|0.93343436|3.40784612
2022-01-17 22:25:11|76324047|76325044|2019-10-21 16:58:52|2019-10-21 17:27:04|8184.54000000|8198.01000000|271525.310879|310345.701299|327|671|33.17060462|37.90780577|0.000529|0.000363|9792.39243737|28958.123584|128|488|1.19630996|3.53740057
2022-01-17 22:25:11|76325045|76326042|2019-10-21 17:27:05|2019-10-21 17:56:14|8198.01000000|8196.75000000|398279.785562|317464.230567|335|663|48.61451281|38.75156515|-0.000048|-0.000037|9666.1935553|30324.1910956|127|491|1.17977151|3.70141389
2022-01-17 22:25:11|76326043|76327040|2019-10-21 17:56:15|2019-10-21 18:21:40|8196.75000000|8194.42000000|333382.722911|592142.577752|388|610|40.67352332|72.21691976|-0.000943|0.000813|10932.2068091|22628.139543|138|375|1.33369257|2.76043217
2022-01-17 22:25:11|76327041|76328038|2019-10-21 18:21:43|2019-10-21 18:45:43|8194.41000000|8170.72000000|683748.277202|179897.427256|441|557|83.65578031|21.99167337|-0.008089|0.006269|12671.0898049|24197.4657864|213|415|1.54938844|2.9584919
2022-01-17 22:25:12|76328039|76329036|2019-10-21 18:45:43|2019-10-21 19:15:54|8170.73000000|8169.81000000|338292.356785|244697.586117|343|655|41.3848344|29.93450523|-0.001858|0.001794|12274.1120236|31318.2991116|171|491|1.50153053|3.83101524
2022-01-17 22:25:12|76329037|76330034|2019-10-21 19:15:54|2019-10-21 19:47:01|8169.96000000|8195.38000000|330223.417541|230107.399435|314|684|40.33513234|28.10796491|-0.000996|0.002719|10181.0657727|31434.5729676|133|499|1.24352853|3.83898009
2022-01-17 22:25:12|76330035|76331032|2019-10-21 19:47:06|2019-10-21 20:15:25|8195.39000000|8214.72000000|223174.403329|508897.077443|267|731|27.21119288|62.00726144|0.000607|0.000814|9263.75155764|33606.9840169|128|510|1.12908414|4.09640598
2022-01-17 22:25:12|76331033|76332030|2019-10-21 20:15:26|2019-10-21 20:44:59|8214.71000000|8210.74000000|695028.292653|197003.633842|381|617|84.64315618|23.98969339|-0.002024|0.001768|12418.3254939|29666.4288141|142|465|1.51241894|3.61295349
2022-01-17 22:25:12|76332031|76333028|2019-10-21 20:45:02|2019-10-21 21:11:32|8210.75000000|8213.74000000|300015.319557|342556.290285|361|637|36.55402327|41.72986586|-0.001687|0.001978|12438.0856318|29972.4085892|168|457|1.51535953|3.65140057
2022-01-17 22:25:12|76333029|76334026|2019-10-21 21:11:32|2019-10-21 21:29:43|8213.73000000|8214.92000000|500665.695736|328971.559082|444|554|60.90374055|40.01908149|-0.003693|0.003771|8829.03281768|23360.5343397|222|360|1.07405799|2.841692
2022-01-17 22:25:12|76334027|76335024|2019-10-21 21:29:45|2019-10-21 21:50:06|8214.92000000|8221.38000000|524216.246065|440648.402963|407|591|63.75903267|53.57450544|-0.010228|0.010804|13023.4756887|26309.3454841|168|395|1.58424877|3.19982189
2022-01-17 22:25:12|76335025|76336022|2019-10-21 21:50:12|2019-10-21 22:14:02|8222.39000000|8195.95000000|349427.340961|195636.736466|389|609|42.55195736|23.82156309|-0.006717|0.004483|11804.1242866|30787.9877178|205|468|1.43667834|3.74694848
2022-01-17 22:25:12|76336023|76337020|2019-10-21 22:14:02|2019-10-21 22:33:50|8195.94000000|8202.87000000|578423.319055|286331.022976|417|581|70.56700668|34.9221714|-0.010818|0.011363|11272.353047|29523.7006601|236|426|1.3749228|3.60036669
2022-01-17 22:25:12|76337021|76338018|2019-10-21 22:33:55|2019-10-21 22:57:15|8202.87000000|8196.66000000|198720.196042|184366.728317|294|704|24.23686932|22.48431085|-0.009576|0.009157|9987.67202327|35704.2472377|132|539|1.21812145|4.35406405
2022-01-17 22:25:12|76338019|76339016|2019-10-21 22:57:17|2019-10-21 23:18:07|8196.66000000|8199.52000000|161991.710714|158665.150735|365|633|19.75738867|19.35061121|-0.004352|0.004593|12166.6374739|30758.1551692|239|491|1.48371296|3.75093108
2022-01-17 22:25:13|76339017|76340014|2019-10-21 23:18:07|2019-10-21 23:43:36|8199.51000000|8208.16000000|441122.600175|262987.572319|343|655|53.75039429|32.05358943|-0.003540|0.004187|11239.6986244|32885.3696167|150|491|1.36973616|4.00728616
2022-01-17 22:25:13|76340015|76341012|2019-10-21 23:43:36|2019-10-22 00:08:22|8206.52000000|8206.14000000|337874.199957|331440.285572|269|729|41.12381592|40.3325147|-0.001108|0.001080|9543.89756287|36166.21764|134|561|1.1619326|4.40246353
2022-01-17 22:25:13|76341013|76342010|2019-10-22 00:08:22|2019-10-22 00:30:42|8206.14000000|8191.97000000|527159.847745|138875.758815|441|557|64.29593041|16.93403491|-0.001313|0.000184|10316.6178871|28422.191541|232|434|1.25789775|3.46542396
2022-01-17 22:25:13|76342011|76343008|2019-10-22 00:30:44|2019-10-22 01:01:11|8189.58000000|8194.04000000|492116.223729|219027.240265|327|671|60.04999046|26.72548592|-0.002633|0.002917|9934.8764884|30723.4701401|150|533|1.21234746|3.74886715
2022-01-17 22:25:14|76343009|76344006|2019-10-22 01:01:11|2019-10-22 01:29:29|8193.75000000|8206.56000000|348639.684445|250469.539806|406|592|42.47192629|30.52754473|-0.000531|0.001573|11089.9538555|27022.6654015|260|429|1.35128985|3.29331897
2022-01-17 22:25:14|76344007|76345004|2019-10-22 01:29:29|2019-10-22 01:56:33|8206.56000000|8183.00000000|312945.883959|209068.92216|332|666|38.21648861|25.5281027|-0.005259|0.003532|11715.3537503|31844.8796264|157|508|1.43056838|3.88866157
2022-01-17 22:25:14|76345005|76346002|2019-10-22 01:56:33|2019-10-22 02:20:44|8182.00000000|8189.16000000|302021.530988|285753.67089|410|588|36.91323609|34.91164443|-0.001370|0.001956|11334.4541138|28547.4629404|262|435|1.385153|3.48867501
2022-01-17 22:25:14|76346003|76347000|2019-10-22 02:20:45|2019-10-22 02:50:15|8189.00000000|8203.78000000|291113.346627|358142.579794|347|651|35.51956217|43.67983855|0.000279|0.000823|11510.8296333|30380.7089695|177|484|1.40406609|3.70657368
2022-01-17 22:25:14|76347001|76347998|2019-10-22 02:50:16|2019-10-22 03:23:49|8203.78000000|8209.53000000|279704.823456|204707.727678|357|641|34.11019715|24.96204934|0.000711|-0.000224|12089.6103168|30894.8752841|229|500|1.47450268|3.76804004
2022-01-17 22:25:14|76347999|76348996|2019-10-22 03:23:49|2019-10-22 03:55:45|8209.53000000|8219.15000000|266398.433914|582598.104452|352|646|32.44346165|70.87363077|-0.003296|0.003977|11944.3847504|26398.2926766|182|440|1.45424319|3.21412462
2022-01-17 22:25:14|76348997|76349994|2019-10-22 03:55:45|2019-10-22 04:29:01|8219.15000000|8206.62000000|523276.620772|212675.799436|435|563|63.76664525|25.88810634|-0.005839|0.004764|11457.0722148|27396.4837371|279|442|1.39489317|3.33561319
2022-01-17 22:25:15|76349995|76350992|2019-10-22 04:29:01|2019-10-22 05:08:40|8206.18000000|8225.31000000|243198.68642|387583.446955|297|701|29.5889449|47.15670767|0.000592|0.000859|11866.1840152|32634.5869595|153|515|1.44330515|3.96917769
2022-01-17 22:25:15|76350993|76351990|2019-10-22 05:08:41|2019-10-22 05:56:29|8225.59000000|8223.97000000|247521.199607|231072.575721|392|606|30.12308384|28.11665237|-0.000337|0.000220|11376.8767571|27022.3381031|287|476|1.38444257|3.28850456
2022-01-17 22:25:15|76351991|76352988|2019-10-22 05:56:39|2019-10-22 06:47:59|8223.96000000|8206.22000000|128067.33685|132945.896344|441|557|15.59345661|16.1815527|-0.000427|-0.000956|13591.0243926|23688.1298206|334|427|1.65494549|2.88365787
2022-01-17 22:25:15|76352989|76353986|2019-10-22 06:48:08|2019-10-22 07:41:01|8206.23000000|8229.00000000|403313.893278|884542.609868|426|572|49.05295807|107.58800769|0.003075|-0.000746|11054.9519854|23694.1886359|316|397|1.34538141|2.88366886
2022-01-17 22:25:15|76353987|76354984|2019-10-22 07:41:01|2019-10-22 08:38:02|8228.50000000|8237.08000000|509776.024149|527182.547187|497|501|61.93622126|64.05926029|0.002026|-0.001068|12141.2914282|20489.143231|368|341|1.47493483|2.4891376
2022-01-17 22:25:15|76354985|76355982|2019-10-22 08:38:03|2019-10-22 09:27:48|8237.08000000|8283.67000000|1194006.45056|1964944.83181|334|664|144.54949624|237.96220054|0.009499|-0.003907|8587.15077274|19471.0507647|203|342|1.03963794|2.35720121
2022-01-17 22:25:15|76355983|76356980|2019-10-22 09:27:48|2019-10-22 10:20:10|8283.66000000|8273.98000000|554615.43846|443709.965182|471|527|66.99214456|53.60054634|0.003542|-0.004497|12699.1791524|21699.9971838|284|354|1.53383019|2.62112083
2022-01-17 22:25:15|76356981|76357978|2019-10-22 10:20:10|2019-10-22 11:07:58|8273.98000000|8240.75000000|831216.312004|334286.782875|574|424|100.72258928|40.53248239|0.000958|-0.004200|15916.8779943|18801.9300769|330|277|1.92937057|2.27928016
2022-01-17 22:25:16|76357979|76358976|2019-10-22 11:08:00|2019-10-22 11:51:15|8240.32000000|8273.00000000|861979.12275|444075.817588|501|497|104.36892075|53.75294998|0.004573|-0.001429|11282.4406614|20492.7528332|270|318|1.36578655|2.48065314
2022-01-17 22:25:16|76358977|76359974|2019-10-22 11:51:23|2019-10-22 12:22:29|8273.00000000|8273.00000000|482284.051436|1088001.62073|447|551|58.21469485|131.25896457|0.005395|-0.005411|9885.61826135|17839.135892|248|302|1.1940382|2.15402681
2022-01-17 22:25:16|76359975|76360972|2019-10-22 12:22:29|2019-10-22 13:02:22|8269.75000000|8257.30000000|551839.057235|230851.025319|414|584|66.81601495|27.96163553|0.001346|-0.002319|11982.9541641|25193.5481711|209|418|1.45107998|3.05089786
2022-01-17 22:25:16|76360973|76361970|2019-10-22 13:02:22|2019-10-22 13:26:44|8257.29000000|8204.98000000|1279596.96563|334744.134033|551|447|155.54974175|40.68820286|0.002104|-0.007467|14169.463307|17438.8860899|337|295|1.72016041|2.11538749
2022-01-17 22:25:16|76361971|76362968|2019-10-22 13:26:44|2019-10-22 13:53:40|8204.96000000|8232.49000000|1442301.9654|250769.856859|467|531|175.33254761|30.48252127|0.000155|0.002189|10555.0608729|23582.2616828|154|364|1.28307495|2.86654942
2022-01-17 22:25:16|76362969|76363966|2019-10-22 13:53:47|2019-10-22 14:26:27|8232.50000000|8228.50000000|298267.270333|290266.483907|390|608|36.26104981|35.29522712|-0.000024|-0.000300|11425.4587963|27779.0646106|261|455|1.38915392|3.37754345
2022-01-17 22:25:16|76363967|76364964|2019-10-22 14:26:31|2019-10-22 14:50:40|8228.50000000|8230.96000000|535206.60453|348305.783977|461|537|65.03816868|42.32346075|-0.002322|0.002521|16701.1003221|23081.1172187|276|359|2.03019889|2.80509127
2022-01-17 22:25:16|76364965|76365962|2019-10-22 14:50:45|2019-10-22 15:08:44|8230.01000000|8192.35000000|1341539.51853|299846.368817|558|440|163.56958478|36.58694328|-0.000893|-0.002550|14913.1673223|19418.8856435|241|288|1.81843302|2.36764075
2022-01-17 22:25:16|76365963|76366960|2019-10-22 15:08:45|2019-10-22 15:32:53|8191.02000000|8203.99000000|455291.602298|203470.760824|452|546|55.51350083|24.8101271|-0.004905|0.005964|13241.4518823|23970.2317889|316|396|1.61461321|2.92296696
2022-01-17 22:25:16|76366961|76367958|2019-10-22 15:32:53|2019-10-22 15:59:49|8203.99000000|8220.08000000|398323.037073|259073.573746|398|600|48.51895165|31.55795161|-0.007254|0.008389|13052.6602511|27538.8488378|196|438|1.58994319|3.35416889
2022-01-17 22:25:17|76367959|76368956|2019-10-22 15:59:49|2019-10-22 16:21:18|8220.08000000|8210.47000000|338629.851417|472274.731718|431|567|41.24627743|57.5399119|0.000633|-0.001458|10387.4543085|22660.1980048|280|382|1.26514408|2.75977025
2022-01-17 22:25:17|76368957|76369954|2019-10-22 16:21:19|2019-10-22 16:46:34|8210.53000000|8221.61000000|272604.584763|388281.498414|352|646|33.15845305|47.2344977|-0.002094|0.002903|13645.0309494|28732.8078896|208|448|1.65986661|3.49521224
2022-01-17 22:25:17|76369955|76370952|2019-10-22 16:46:35|2019-10-22 17:11:23|8221.76000000|8213.98000000|157453.776637|277925.57911|324|674|19.1659707|33.82931143|-0.004288|0.003731|11721.4855427|26254.176678|194|445|1.42688938|3.19609992
2022-01-17 22:25:17|76370953|76371950|2019-10-22 17:11:25|2019-10-22 17:35:36|8213.99000000|8204.99000000|514138.080923|297361.378101|424|574|62.62763426|36.22417681|0.000895|-0.001661|11508.995554|25090.4963196|287|414|1.40180585|3.056156
2022-01-17 22:25:18|76371951|76372948|2019-10-22 17:35:36|2019-10-22 18:02:23|8204.99000000|8215.19000000|471210.344782|250654.880533|322|676|57.38857494|30.53528054|-0.000760|0.001579|10507.4203582|28410.6742046|159|491|1.27992112|3.46075434
2022-01-17 22:25:18|76372949|76373946|2019-10-22 18:02:23|2019-10-22 18:27:13|8215.19000000|8209.96000000|211996.921882|149824.170209|420|578|25.81773343|18.2479803|-0.002913|0.002399|10926.4650157|25635.0949708|278|432|1.33077979|3.12230066
2022-01-17 22:25:18|76373947|76374944|2019-10-22 18:27:19|2019-10-22 18:55:00|8209.95000000|8209.00000000|271058.688206|288368.973679|306|692|33.05908541|35.1676399|0.000210|-0.000593|12057.9892554|30597.3781327|158|522|1.47076982|3.73187841
2022-01-17 22:25:18|76374945|76375942|2019-10-22 18:55:00|2019-10-22 19:25:51|8209.00000000|8195.01000000|452305.056772|223186.307681|352|646|55.16993478|27.22631973|-0.000249|-0.000625|12198.8184372|29093.7786258|174|498|1.48806445|3.54919399
2022-01-17 22:25:18|76375943|76376940|2019-10-22 19:25:54|2019-10-22 19:47:32|8195.01000000|8165.00000000|843511.74546|548847.623789|484|514|103.12681276|67.12903164|0.000099|-0.002664|13408.8375183|22608.8378738|249|370|1.63850192|2.76153773
2022-01-17 22:25:18|76376941|76377938|2019-10-22 19:47:32|2019-10-22 20:01:03|8165.00000000|8137.00000000|890988.096152|469542.050217|568|430|109.20968034|57.47322561|0.000023|-0.001045|15159.0591039|18201.0860533|313|293|1.85726646|2.227521
2022-01-17 22:25:18|76377939|76378936|2019-10-22 20:01:03|2019-10-22 20:03:54|8136.89000000|8113.51000000|2488254.85801|749980.284031|701|297|307.04419836|92.51444286|0.010639|-0.014670|16126.4485158|4819.84622311|244|95|1.98934351|0.59397154
2022-01-17 22:25:19|76378937|76379934|2019-10-22 20:03:57|2019-10-22 20:16:49|8110.77000000|8114.66000000|648873.659445|800231.454851|490|508|79.99304613|98.64015509|-0.000110|0.000267|10181.1456082|17883.294567|284|289|1.25451626|2.20289884
2022-01-17 22:25:19|76379935|76380932|2019-10-22 20:16:50|2019-10-22 20:39:36|8114.64000000|8111.34000000|541062.447701|596473.037326|320|678|66.80498341|73.64262253|0.000443|-0.000696|9538.55447634|28865.4465578|139|470|1.17730013|3.56263785
2022-01-17 22:25:19|76380933|76381930|2019-10-22 20:39:38|2019-10-22 21:03:46|8111.35000000|8113.89000000|388314.296003|298444.123216|320|678|47.83327696|36.75974723|-0.003365|0.003559|11317.5312995|28987.5275099|157|472|1.39406316|3.57075092
2022-01-17 22:25:19|76381931|76382928|2019-10-22 21:03:47|2019-10-22 21:25:08|8113.89000000|8113.00000000|238582.56113|304116.573684|405|593|29.3993699|37.47411949|-0.008145|0.008058|10052.9571163|28233.3735992|282|420|1.23857203|3.47890849
2022-01-17 22:25:19|76382929|76383926|2019-10-22 21:25:13|2019-10-22 21:48:17|8113.00000000|8106.64000000|427557.111214|463527.72439|304|694|52.73533831|57.1753715|-0.006506|0.005998|9218.68184624|26348.6339523|142|437|1.13703252|3.2495166
2022-01-17 22:25:19|76383927|76384924|2019-10-22 21:48:17|2019-10-22 22:11:00|8106.64000000|8100.13000000|434753.523568|257114.23262|309|689|53.69354272|31.74625914|-0.003396|0.002883|9797.82059664|31650.7805839|144|495|1.20966266|3.90743913
2022-01-17 22:25:19|76384925|76385922|2019-10-22 22:11:03|2019-10-22 22:31:35|8099.68000000|8106.10000000|222822.586797|234601.865017|434|564|27.5048384|28.96208297|-0.003716|0.004293|12173.4354567|27689.9119868|277|427|1.50271715|3.41780504
2022-01-17 22:25:19|76385923|76386920|2019-10-22 22:31:39|2019-10-22 22:53:27|8106.11000000|8096.10000000|370806.510076|203052.806605|335|663|45.78961758|25.07044228|-0.009594|0.008789|10075.293306|31398.9020293|147|497|1.24380945|3.87578662
2022-01-17 22:25:19|76386921|76387918|2019-10-22 22:53:27|2019-10-22 23:09:43|8096.09000000|8070.42000000|531719.534515|295639.932645|412|586|65.82797081|36.62044978|-0.000500|-0.001642|12073.9241487|26513.3077872|201|410|1.49484287|3.28204944
2022-01-17 22:25:20|76387919|76388916|2019-10-22 23:09:44|2019-10-22 23:20:06|8071.82000000|8042.99000000|801130.305145|175265.151665|587|411|99.6069393|21.79281584|0.002941|-0.006189|14114.4155695|17402.5904472|369|282|1.75404642|2.16258196
2022-01-17 22:25:20|76388917|76389914|2019-10-22 23:20:06|2019-10-22 23:30:16|8042.99000000|8027.38000000|1734866.74761|776377.44135|560|438|216.55877833|96.87297639|0.004975|-0.006741|14081.2700066|15679.2103345|223|251|1.75650977|1.95293806
2022-01-17 22:25:20|76389915|76390912|2019-10-22 23:30:17|2019-10-22 23:49:12|8029.59000000|8033.61000000|431419.411349|359128.107191|299|699|53.7475946|44.74097561|-0.000617|0.000990|9611.5801545|35624.9768515|137|510|1.19735051|4.43775047
2022-01-17 22:25:20|76390913|76391910|2019-10-22 23:49:15|2019-10-23 00:08:40|8033.60000000|8011.74000000|612118.310888|263420.810755|360|638|76.35170433|32.85444887|0.001254|-0.003156|9696.56300791|28668.1921567|177|470|1.20903432|3.57362604
2022-01-17 22:25:20|76391911|76392908|2019-10-23 00:08:40|2019-10-23 00:31:03|8011.71000000|8037.98000000|269920.873157|515736.558074|359|639|33.62179413|64.25369554|0.002423|0.000471|9494.03442859|28518.6192238|259|455|1.18201951|3.55073468
2022-01-17 22:25:20|76392909|76393906|2019-10-23 00:31:04|2019-10-23 00:57:40|8037.98000000|8032.99000000|694974.60423|239468.803821|307|691|86.44134211|29.7855122|-0.000729|0.000313|11376.0410137|32273.2424957|156|528|1.41520787|4.01468208
2022-01-17 22:25:20|76393907|76394904|2019-10-23 00:57:40|2019-10-23 01:22:57|8032.99000000|8042.94000000|148640.435953|236328.003632|322|676|18.4891722|29.39870349|0.001441|-0.000474|9830.38888662|29085.4713314|210|471|1.22265207|3.61828548
2022-01-17 22:25:20|76394905|76395902|2019-10-23 01:22:57|2019-10-23 01:50:43|8042.92000000|8042.10000000|148385.556899|221228.987131|304|694|18.46292564|27.52295316|0.000213|-0.000325|10760.4127298|32769.4524216|209|521|1.33874252|4.07673285
2022-01-17 22:25:20|76395903|76396900|2019-10-23 01:50:44|2019-10-23 02:18:12|8042.10000000|8032.18000000|149131.102032|188386.340882|340|658|18.55207478|23.43806002|-0.000752|-0.000242|9350.70885339|32178.1193026|242|512|1.1634922|4.0036335
2022-01-17 22:25:20|76396901|76397898|2019-10-23 02:18:13|2019-10-23 02:44:51|8032.18000000|8035.31000000|243782.27715|497898.376963|298|700|30.36817668|61.96718481|-0.000982|0.001277|9928.40821465|35789.9703591|194|527|1.23645063|4.45587313
2022-01-17 22:25:21|76397899|76398896|2019-10-23 02:44:51|2019-10-23 03:14:51|8035.27000000|8028.51000000|393286.111349|591857.654068|286|712|48.94627366|73.62064566|-0.000973|0.000362|9011.0847882|32377.5975734|172|540|1.12131628|4.02837402
2022-01-17 22:25:21|76398897|76399894|2019-10-23 03:14:53|2019-10-23 03:34:14|8028.50000000|7988.24000000|710062.948182|219040.946027|526|472|88.68962308|27.33110648|-0.001310|-0.004050|14895.2038044|21778.9890013|314|324|1.85946829|2.71564192
2022-01-17 22:25:21|76399895|76400892|2019-10-23 03:34:14|2019-10-23 03:36:22|7988.00000000|7969.25000000|1858765.37597|806364.897008|712|286|233.52201586|101.34977231|0.006509|-0.009552|13199.3746|5097.90288378|240|92|1.65781391|0.6403444
2022-01-17 22:25:21|76400893|76401890|2019-10-23 03:36:22|2019-10-23 03:54:19|7969.25000000|7967.74000000|1066946.08241|635645.563073|352|646|133.99209341|79.83136333|0.005171|-0.005266|12538.6192422|28865.9155925|146|420|1.57465587|3.62599036
2022-01-17 22:25:21|76401891|76402888|2019-10-23 03:54:22|2019-10-23 04:12:56|7967.73000000|7964.58000000|811363.524241|451989.798918|415|583|102.09878244|56.85807729|0.005183|-0.005527|12642.8568714|27811.8337701|192|379|1.58952303|3.49403295
2022-01-17 22:25:21|76402889|76403886|2019-10-23 04:12:56|2019-10-23 04:40:14|7964.42000000|7975.06000000|176054.09931|316803.002528|365|633|22.08358639|39.74134747|0.002787|-0.001615|10147.9781156|28227.7842477|277|428|1.27308801|3.54072474
2022-01-17 22:25:21|76403887|76404884|2019-10-23 04:40:14|2019-10-23 05:15:23|7975.01000000|7971.13000000|409433.900572|373944.487476|322|676|51.38931854|46.90340348|-0.002143|0.001795|8843.27579282|30926.558948|176|493|1.11002968|3.88194695
2022-01-17 22:25:21|76404885|76405882|2019-10-23 05:15:23|2019-10-23 05:45:42|7971.13000000|7930.00000000|443583.666113|353255.840819|408|590|55.77859215|44.41822924|0.000455|-0.004911|10866.7351874|25402.2634676|248|418|1.36598344|3.19256716
2022-01-17 22:25:21|76405883|76406880|2019-10-23 05:45:42|2019-10-23 06:23:50|7930.00000000|7962.78000000|368330.353652|350243.259899|329|669|46.34597144|44.03635899|0.005862|-0.002536|10132.1474443|27917.5610974|197|465|1.27411577|3.50916767
2022-01-17 22:25:21|76406881|76407878|2019-10-23 06:23:50|2019-10-23 07:14:37|7962.76000000|7972.08000000|170710.125063|447458.886866|332|666|21.42151356|56.14387819|0.003378|-0.002492|9593.95719457|29927.726749|241|467|1.20389865|3.75554719
2022-01-17 22:25:22|76407879|76408876|2019-10-23 07:14:37|2019-10-23 08:10:58|7972.08000000|7972.01000000|222046.145148|340821.33383|377|621|27.86567737|42.78403775|0.003735|-0.003740|11031.6967139|26806.7498921|285|441|1.38405184|3.36295839
2022-01-17 22:25:22|76408877|76409874|2019-10-23 08:10:58|2019-10-23 09:06:32|7972.01000000|7984.75000000|270725.369478|308518.23914|389|609|33.93297305|38.67186444|0.004744|-0.003358|9169.8402044|25698.7176867|272|455|1.14947279|3.22147492
2022-01-17 22:25:22|76409875|76410872|2019-10-23 09:06:32|2019-10-23 10:10:14|7984.75000000|7998.09000000|902127.968659|909777.992578|356|642|112.85492361|113.86943362|0.003492|-0.002239|10958.077522|27344.8412629|209|401|1.37111311|3.42201536
2022-01-17 22:25:22|76410873|76411870|2019-10-23 10:10:14|2019-10-23 11:01:14|7997.45000000|8008.87000000|467211.584971|567479.475589|382|616|58.3993897|70.88463163|0.001995|-0.000647|7970.46060686|24637.0375151|243|404|0.99599807|3.0784885
2022-01-17 22:25:22|76411871|76412868|2019-10-23 11:01:15|2019-10-23 11:39:07|8008.88000000|7984.01000000|669946.79969|295908.903903|462|536|83.80599575|37.0256273|0.000902|-0.003274|14880.4134761|25179.5835561|347|359|1.86181281|3.15083353
2022-01-17 22:25:22|76412869|76413866|2019-10-23 11:39:15|2019-10-23 12:08:51|7984.01000000|7922.55000000|1110347.88504|375668.181103|441|557|139.63628499|47.15830891|0.000547|-0.006981|17887.0071936|23058.3063515|216|341|2.24930805|2.8942617
2022-01-17 22:25:22|76413867|76414864|2019-10-23 12:08:51|2019-10-23 12:15:37|7922.52000000|7959.07000000|1733233.96719|693414.478093|666|332|219.14576023|87.59855702|0.023475|-0.016933|19060.5666735|10250.0690447|309|154|2.4092301|1.29231942
2022-01-17 22:25:22|76414865|76415862|2019-10-23 12:15:39|2019-10-23 12:39:04|7959.05000000|7910.62000000|308437.922869|298822.258901|438|560|38.85821465|37.63293204|0.003611|-0.007955|19387.7331784|25204.1762312|319|365|2.44199675|3.17428627
2022-01-17 22:25:22|76415863|76416860|2019-10-23 12:39:04|2019-10-23 12:41:24|7910.50000000|7811.00000000|2152098.0195|567729.407869|808|190|274.18915581|72.36405589|-0.003318|-0.020528|25825.4193998|3477.15495054|374|53|3.28463998|0.44130111
2022-01-17 22:25:22|76416861|76417858|2019-10-23 12:41:24|2019-10-23 12:41:39|7811.00000000|7759.59000000|1856032.11697|613286.852618|837|161|238.34504585|78.84409386|-0.010836|-0.002720|22947.7227109|2090.48091058|307|31|2.9451097|0.26856136
2022-01-17 22:25:23|76417859|76418856|2019-10-23 12:41:39|2019-10-23 12:41:58|7759.55000000|7650.00000000|2576263.67862|441706.128174|820|178|333.77310585|57.07340163|-0.001915|-0.016278|21689.891929|2527.97803888|310|44|2.81255546|0.32678226
2022-01-17 22:25:23|76418857|76419854|2019-10-23 12:41:58|2019-10-23 12:42:25|7650.00000000|7594.78000000|2375276.78087|1106980.93921|650|348|311.58469321|144.97928949|-0.024076|0.012682|13333.3695216|6398.48239361|179|90|1.75248528|0.83752748
2022-01-17 22:25:23|76419855|76420852|2019-10-23 12:42:25|2019-10-23 12:43:54|7594.78000000|7590.81000000|1376244.54825|2614736.11939|436|562|181.57821777|344.67475363|-0.005660|0.003806|6909.0127582|7654.1066124|113|143|0.91278652|1.00808491
2022-01-17 22:25:23|76420853|76421850|2019-10-23 12:43:54|2019-10-23 12:44:47|7592.53000000|7500.00000000|2631315.94008|1040157.1079|750|248|349.36628051|137.69543307|0.007552|-0.026993|19201.3069072|4173.28359201|236|69|2.55503087|0.55347182
2022-01-17 22:25:24|76421851|76422848|2019-10-23 12:44:47|2019-10-23 12:46:03|7500.00000000|7537.90000000|1434717.61382|1416007.56054|529|469|191.85886679|188.92948861|-0.018506|0.024344|8923.49665815|8088.45228034|162|142|1.19454934|1.08082559
2022-01-17 22:25:24|76422849|76423846|2019-10-23 12:46:03|2019-10-23 12:48:07|7537.90000000|7529.28000000|846371.456753|1945307.30922|360|638|112.72610963|258.56800908|-0.014331|0.013363|6597.3258202|14724.7534917|80|208|0.88033403|1.96159399
2022-01-17 22:25:24|76423847|76424844|2019-10-23 12:48:07|2019-10-23 12:50:45|7540.80000000|7571.00000000|653422.042904|971750.453434|285|713|86.65570274|128.77458314|-0.023454|0.027194|4133.24400212|27773.7873622|60|331|0.54824107|3.68214928
2022-01-17 22:25:24|76424845|76425842|2019-10-23 12:50:45|2019-10-23 12:53:45|7569.78000000|7531.65000000|693610.749328|960595.827766|312|686|91.9460909|127.2549049|-0.012313|0.007473|10770.0507503|25566.8290043|136|289|1.42825031|3.38700441
2022-01-17 22:25:24|76425843|76426840|2019-10-23 12:53:45|2019-10-23 12:57:39|7531.65000000|7554.04000000|401699.997864|778145.389979|248|750|53.3001638|103.10532827|-0.022015|0.025132|6021.51370865|28212.4600873|80|363|0.79864707|3.7403891
2022-01-17 22:25:24|76426841|76427838|2019-10-23 12:57:39|2019-10-23 13:02:01|7554.01000000|7565.81000000|821538.644625|849004.619703|271|727|108.92972437|112.46871977|-0.014008|0.015499|6875.09191667|26660.4050139|84|319|0.91139395|3.53225882
2022-01-17 22:25:25|76427839|76428836|2019-10-23 13:02:01|2019-10-23 13:06:15|7565.83000000|7506.93000000|1004468.73926|680882.902889|396|602|133.1384646|90.14445553|-0.005117|-0.002461|12150.2949013|21573.4657134|179|267|1.61303811|2.85971766
2022-01-17 22:25:25|76428837|76429834|2019-10-23 13:06:15|2019-10-23 13:10:41|7506.00000000|7500.01000000|657770.170576|871126.794739|395|603|87.52322974|115.7466684|0.005693|-0.006512|9698.01458439|23276.7491532|179|280|1.29037468|3.09163196
2022-01-17 22:25:25|76429835|76430832|2019-10-23 13:10:41|2019-10-23 13:15:29|7500.01000000|7528.99000000|354607.135544|1166329.3976|359|639|47.13342231|154.96252504|0.004716|-0.000376|5650.01649055|27208.530064|224|315|0.75061152|3.61373282
2022-01-17 22:25:25|76430833|76431830|2019-10-23 13:15:29|2019-10-23 13:19:42|7528.98000000|7461.42000000|988110.756978|1080937.08357|437|561|131.90989193|143.97034831|-0.005247|-0.004185|10815.6444198|18193.6552853|165|221|1.44196744|2.42191798
2022-01-17 22:25:25|76431831|76432828|2019-10-23 13:19:42|2019-10-23 13:22:08|7461.43000000|7417.66000000|1224216.41084|1857425.48242|508|490|164.11793092|248.36740691|-0.022712|0.015566|11321.2973321|12641.7563396|174|142|1.51908392|1.69072461
2022-01-17 22:25:25|76432829|76433826|2019-10-23 13:22:08|2019-10-23 13:25:02|7417.49000000|7466.20000000|1788641.66685|1373243.86467|442|556|240.30295752|184.22716243|-0.021131|0.028586|6521.84795435|17357.870142|96|224|0.87623422|2.32616997
2022-01-17 22:25:25|76433827|76434824|2019-10-23 13:25:02|2019-10-23 13:29:43|7466.19000000|7466.01000000|833288.000024|1267791.14639|309|689|111.51217906|169.69126914|-0.004207|0.004164|8264.13942259|27885.4113495|87|331|1.10657289|3.73139027
2022-01-17 22:25:25|76434825|76435822|2019-10-23 13:29:43|2019-10-23 13:35:08|7466.01000000|7489.73000000|819717.249377|1190301.35643|274|724|109.62468755|159.05870211|-0.003900|0.007285|5877.95823232|25204.4743927|81|318|0.78556637|3.36873588
2022-01-17 22:25:25|76435823|76436820|2019-10-23 13:35:09|2019-10-23 13:40:39|7489.72000000|7478.07000000|746187.212565|1110168.87299|274|724|99.60092302|148.19618511|-0.001125|-0.000518|4673.95244831|27357.3960069|71|331|0.62406819|3.65241756
2022-01-17 22:25:25|76436821|76437818|2019-10-23 13:40:39|2019-10-23 13:45:42|7478.08000000|7463.59000000|720977.983356|821130.977347|371|627|96.61790748|110.05123498|-0.008176|0.006233|8350.50746585|23182.1037595|137|290|1.11920453|3.1048505
2022-01-17 22:25:25|76437819|76438816|2019-10-23 13:45:42|2019-10-23 13:50:43|7463.41000000|7453.71000000|903414.569294|823743.371768|411|587|121.37945979|110.47623653|-0.004573|0.003883|9087.41684018|22110.1908228|143|274|1.22094231|2.96589936
2022-01-17 22:25:26|76438817|76439814|2019-10-23 13:50:44|2019-10-23 13:57:15|7453.69000000|7486.21000000|357074.925911|839499.371|239|759|47.84335547|112.39599338|0.008029|-0.004199|4932.96299202|31364.4931693|63|388|0.66080453|4.19919784
2022-01-17 22:25:26|76439815|76440812|2019-10-23 13:57:16|2019-10-23 14:05:10|7488.12000000|7464.15000000|572128.305214|588976.115857|292|706|76.53516994|78.75067691|-0.000586|-0.002171|5854.67709138|29854.7444599|86|361|0.7829357|3.99266563
2022-01-17 22:25:26|76440813|76441810|2019-10-23 14:05:11|2019-10-23 14:12:01|7464.74000000|7484.81000000|437610.188891|1266575.73396|324|674|58.61759715|169.56452424|0.002510|0.000050|8094.51667306|25678.6359418|152|339|1.08443589|3.43735603
2022-01-17 22:25:26|76441811|76442808|2019-10-23 14:12:02|2019-10-23 14:19:18|7484.81000000|7477.62000000|570207.6454|856384.99781|372|626|76.17346921|114.3500348|0.003455|-0.004391|7667.50629524|25125.6667575|223|319|1.02411829|3.35528568
2022-01-17 22:25:26|76442809|76443806|2019-10-23 14:19:18|2019-10-23 14:28:37|7477.61000000|7482.45000000|478375.310937|1047739.43653|277|721|63.92773498|140.01118472|-0.000926|0.001485|7031.05561348|27821.8515407|117|342|0.93951551|3.71740709
2022-01-17 22:25:26|76443807|76444804|2019-10-23 14:28:38|2019-10-23 14:37:39|7482.45000000|7468.97000000|499055.457328|542113.930972|323|675|66.73176175|72.46949118|-0.000203|-0.001296|9370.71249363|30723.51408|132|382|1.25309497|4.10744295
2022-01-17 22:25:26|76444805|76445802|2019-10-23 14:37:39|2019-10-23 14:46:45|7468.97000000|7477.01000000|478176.885885|593971.642331|267|731|64.03540089|79.51709611|-0.002885|0.003997|6969.14745019|31142.4191476|77|414|0.93339012|4.16977277
2022-01-17 22:25:26|76445803|76446800|2019-10-23 14:46:45|2019-10-23 14:56:22|7477.01000000|7487.45000000|473175.097272|734968.807248|281|717|63.26190088|98.25401741|-0.003731|0.005172|6867.87774488|26154.0609782|96|353|0.91828148|3.49658527
2022-01-17 22:25:26|76446801|76447798|2019-10-23 14:56:23|2019-10-23 15:04:21|7487.26000000|7454.98000000|502680.965089|479734.470878|399|599|67.33166088|64.24864899|-0.002908|-0.000491|15244.9343909|23992.7601073|187|325|2.04211395|3.21197511
2022-01-17 22:25:26|76447799|76448796|2019-10-23 15:04:21|2019-10-23 15:12:24|7453.61000000|7472.98000000|618422.861705|598390.598629|377|621|82.94515135|80.2192461|-0.001505|0.003867|8573.07874134|24852.3500894|129|325|1.14990181|3.33167272
2022-01-17 22:25:27|76448797|76449794|2019-10-23 15:12:24|2019-10-23 15:21:16|7472.98000000|7465.64000000|228867.233459|392705.117144|411|587|30.63307012|52.55218918|-0.005810|0.004972|9733.27114907|24546.2323752|267|329|1.30257495|3.28493103
2022-01-17 22:25:27|76449795|76450792|2019-10-23 15:21:16|2019-10-23 15:30:41|7465.34000000|7458.12000000|1183022.88816|465239.378604|385|613|158.54689271|62.38006061|-0.002995|0.002388|11016.9407665|26771.5754991|128|346|1.47697811|3.58891928
2022-01-17 22:25:27|76450793|76451790|2019-10-23 15:30:42|2019-10-23 15:42:00|7458.12000000|7464.18000000|267616.394251|569386.953158|256|742|35.85794002|76.26853995|-0.002276|0.002913|9020.503572|31488.8915625|111|411|1.20859865|4.21896622
2022-01-17 22:25:27|76451791|76452788|2019-10-23 15:42:00|2019-10-23 15:53:32|7464.17000000|7462.87000000|337094.432788|569013.833854|307|691|45.18357245|76.28599242|-0.005450|0.005070|9466.3421057|27887.3825306|111|383|1.26909523|3.73831717
2022-01-17 22:25:27|76452789|76453786|2019-10-23 15:53:33|2019-10-23 16:00:21|7462.86000000|7415.31000000|1627721.12272|514198.967653|480|518|218.83217325|69.11122131|-0.006512|0.001189|12775.5498369|20079.6136873|171|279|1.71712953|2.69800185
2022-01-17 22:25:27|76453787|76454784|2019-10-23 16:00:21|2019-10-23 16:00:54|7415.31000000|7350.27000000|2712487.44661|433408.925758|829|169|367.77500057|58.72246049|-0.003932|-0.015111|18555.6536524|2689.28261996|316|39|2.51610626|0.36455421
2022-01-17 22:25:27|76454785|76455782|2019-10-23 16:00:54|2019-10-23 16:02:41|7350.27000000|7300.00000000|1941767.49686|969507.118739|586|412|264.64763947|131.97039365|-0.007162|0.001209|11553.914284|10070.5976252|149|137|1.57875642|1.37100084
2022-01-17 22:25:27|76455783|76456780|2019-10-23 16:02:41|2019-10-23 16:05:43|7300.00000000|7385.35000000|1108454.8095|2084897.80566|332|666|150.46403069|283.02484204|0.010642|-0.001167|5212.54905994|19920.7698444|75|285|0.70725224|2.70239142
2022-01-17 22:25:27|76456781|76457778|2019-10-23 16:05:44|2019-10-23 16:11:12|7385.34000000|7440.67000000|419486.472618|1248236.74083|275|723|56.47103512|168.02624033|0.000845|0.005331|4816.1161144|23422.8239098|104|303|0.64861919|3.15431849
2022-01-17 22:25:27|76457779|76458776|2019-10-23 16:11:14|2019-10-23 16:17:44|7440.69000000|7445.02000000|309280.151201|683879.758728|371|627|41.50787251|91.83229279|0.001812|-0.001245|6359.03449833|25382.1239998|240|324|0.85412481|3.40928226
2022-01-17 22:25:28|76458777|76459774|2019-10-23 16:17:45|2019-10-23 16:26:38|7445.02000000|7468.92000000|442810.050876|1167071.80223|204|794|59.3084567|156.35535078|0.004399|-0.001723|5256.47126211|29497.7300736|78|392|0.70413174|3.95155474
2022-01-17 22:25:28|76459775|76460772|2019-10-23 16:26:38|2019-10-23 16:36:02|7468.92000000|7487.72000000|214042.17048|865845.761523|191|807|28.594576|115.66867785|0.003298|-0.000727|5781.58730349|31907.0647071|79|421|0.77232033|4.26309047
2022-01-17 22:25:28|76460773|76461770|2019-10-23 16:36:03|2019-10-23 16:47:27|7487.03000000|7475.40000000|425809.033468|661097.275246|274|724|56.92282366|88.34466961|-0.005451|0.003626|7971.65837549|28178.5531821|101|382|1.06539017|3.76569032
2022-01-17 22:25:28|76461771|76462768|2019-10-23 16:47:28|2019-10-23 17:01:01|7475.39000000|7474.51000000|743627.742028|511908.036372|245|753|99.54358411|68.50696267|0.001428|-0.001521|6978.10740911|31677.7703955|104|432|0.93392277|4.23922717
2022-01-17 22:25:28|76462769|76463766|2019-10-23 17:01:01|2019-10-23 17:15:00|7474.51000000|7479.89000000|363060.786333|485579.55517|278|720|48.59726961|64.99834142|0.001272|-0.000700|9389.14282948|32211.4044737|152|436|1.25685016|4.31152784
2022-01-17 22:25:28|76463767|76464764|2019-10-23 17:15:01|2019-10-23 17:31:24|7479.89000000|7477.46000000|204903.564942|519695.301536|275|723|27.4005062|69.49902832|-0.000345|0.000045|6670.56555276|32072.9714047|164|418|0.89206269|4.28931542
2022-01-17 22:25:28|76464765|76465762|2019-10-23 17:31:24|2019-10-23 17:45:48|7477.45000000|7475.75000000|343149.580032|818439.385126|287|711|45.92478822|109.55689774|0.001160|-0.001385|5811.01378625|30081.7919222|168|418|0.77778247|4.02714663
2022-01-17 22:25:28|76465763|76466760|2019-10-23 17:45:48|2019-10-23 17:59:30|7475.75000000|7506.28000000|499553.760039|1209270.13604|166|832|66.6746437|161.43129584|0.005279|-0.001293|6566.08694951|32605.5486615|84|446|0.87655751|4.35312485
2022-01-17 22:25:28|76466761|76467758|2019-10-23 17:59:30|2019-10-23 18:11:32|7506.27000000|7518.88000000|458686.491902|878797.78844|225|773|61.01280068|116.88466772|0.003999|-0.002125|4425.52332378|30342.9854505|101|422|0.58869783|4.03595796
2022-01-17 22:25:28|76467759|76468756|2019-10-23 18:11:32|2019-10-23 18:23:02|7518.88000000|7493.05000000|438346.702832|524493.743971|389|609|58.4140984|69.8851046|0.000375|-0.003530|9783.46888456|23878.7795764|267|336|1.30334072|3.18132358
2022-01-17 22:25:29|76468757|76469754|2019-10-23 18:23:02|2019-10-23 18:36:58|7493.05000000|7503.42000000|269025.271689|714847.076304|217|781|35.85182274|95.25301309|-0.001979|0.002495|8579.86839402|32002.4216208|105|437|1.14351972|4.26517172
2022-01-17 22:25:29|76469755|76470752|2019-10-23 18:36:59|2019-10-23 18:53:35|7503.42000000|7513.03000000|448529.820571|1022425.43922|250|748|59.79679044|136.32780679|0.001329|-0.000311|7583.06770863|30992.4943609|108|445|1.01100204|4.13161072
2022-01-17 22:25:29|76470753|76471750|2019-10-23 18:53:36|2019-10-23 19:10:55|7513.01000000|7518.80000000|289009.739558|764444.50584|226|772|38.44038293|101.69627456|0.000385|0.000286|8318.62373883|33555.6914997|115|451|1.10706742|4.46491875
2022-01-17 22:25:30|76471751|76472748|2019-10-23 19:10:56|2019-10-23 19:24:45|7518.80000000|7502.43000000|253657.037483|430954.840349|375|623|33.80472527|57.42546551|0.001544|-0.003937|7925.08506089|24395.2651419|257|370|1.05567783|3.24974865
2022-01-17 22:25:30|76472749|76473746|2019-10-23 19:24:49|2019-10-23 19:43:54|7502.43000000|7507.82000000|253596.15489|746516.504893|202|796|33.79220102|99.43902594|0.001387|-0.000738|6621.52036854|34420.2959011|95|472|0.88214955|4.58579106
2022-01-17 22:25:30|76473747|76474744|2019-10-23 19:43:54|2019-10-23 20:00:20|7507.82000000|7488.71000000|1012187.60804|467409.723582|316|682|135.06254121|62.35490251|-0.002488|0.000628|8025.65436805|32332.7549374|104|419|1.07052501|4.31341149
2022-01-17 22:25:30|76474745|76475742|2019-10-23 20:00:22|2019-10-23 20:15:20|7488.71000000|7475.48000000|512539.527437|494673.645953|390|608|68.5327608|66.14500195|-0.001321|-0.000239|9354.02280862|27523.5409296|201|378|1.25087969|3.68048035
2022-01-17 22:25:30|76475743|76476740|2019-10-23 20:15:20|2019-10-23 20:29:29|7475.47000000|7469.76000000|756600.025323|212238.667682|414|584|101.32306875|28.41025492|-0.005001|0.004254|9480.31456001|28462.9897382|218|387|1.26914033|3.80997505
2022-01-17 22:25:30|76476741|76477738|2019-10-23 20:29:29|2019-10-23 20:50:21|7469.76000000|7478.01000000|271242.779301|446669.514042|234|764|36.31386418|59.7827824|-0.004226|0.005089|5829.74011443|33587.7058453|88|499|0.78033817|4.49541402
2022-01-17 22:25:30|76477739|76478736|2019-10-23 20:50:21|2019-10-23 21:09:01|7478.01000000|7495.46000000|355726.512136|794275.317662|213|785|47.46249214|106.01088906|0.002397|-0.000453|6850.89134665|33027.6669803|98|470|0.91462106|4.4089166
2022-01-17 22:25:31|76478737|76479734|2019-10-23 21:09:03|2019-10-23 21:23:11|7495.45000000|7470.14000000|704739.56299|324210.251153|437|561|94.11094405|43.33331823|-0.002812|-0.000345|10923.5467653|25821.643176|312|360|1.45938216|3.45011509
2022-01-17 22:25:31|76479735|76480732|2019-10-23 21:23:14|2019-10-23 21:37:08|7470.11000000|7458.58000000|831606.26672|707451.842201|363|635|111.52031615|94.85401183|-0.008288|0.006959|9929.36647192|25451.7823158|145|369|1.33129842|3.41196687
2022-01-17 22:25:31|76480733|76481730|2019-10-23 21:37:08|2019-10-23 21:54:31|7458.58000000|7448.67000000|432394.94264|483879.133797|276|722|58.06038279|64.95473777|-0.001186|0.000041|6736.52510111|32546.2895604|114|470|0.90447073|4.36921629
2022-01-17 22:25:31|76481731|76482728|2019-10-23 21:54:31|2019-10-23 22:11:54|7448.67000000|7437.54000000|248829.281444|658637.091679|250|748|33.44415023|88.5135954|-0.002980|0.001744|7023.61496476|33412.7327893|98|491|0.94393017|4.49059478
2022-01-17 22:25:31|76482729|76483726|2019-10-23 22:11:54|2019-10-23 22:23:44|7437.54000000|7458.33000000|355159.89175|448865.266096|365|633|47.61353032|60.19347131|0.002685|0.000029|7428.0232667|25957.9814663|230|380|0.99640525|3.48364241
2022-01-17 22:25:31|76483727|76484724|2019-10-23 22:23:47|2019-10-23 22:38:38|7459.87000000|7422.22000000|895051.822651|264578.067833|349|649|120.32985165|35.52585007|-0.005451|0.001688|10918.4172118|30479.3492676|185|459|1.46684305|4.0917926
2022-01-17 22:25:31|76484725|76485722|2019-10-23 22:38:38|2019-10-23 22:51:24|7422.08000000|7415.00000000|596199.587135|953296.100621|343|655|80.4208394|128.60089037|-0.003076|0.002293|12486.8536475|27588.4253013|165|413|1.68434661|3.7209712
2022-01-17 22:25:31|76485723|76486720|2019-10-23 22:51:24|2019-10-23 23:06:51|7415.00000000|7421.99000000|425072.484043|795867.218649|267|731|57.29388236|107.28586133|-0.003660|0.004523|7759.70391459|35457.537877|102|465|1.04588898|4.77905084
2022-01-17 22:25:31|76486721|76487718|2019-10-23 23:06:53|2019-10-23 23:17:22|7422.00000000|7446.00000000|883941.063949|1994557.90238|406|592|119.07565689|268.5611315|0.001265|0.002066|7576.34360176|22220.674001|259|345|1.02004798|2.99233245
2022-01-17 22:25:31|76487719|76488716|2019-10-23 23:17:22|2019-10-23 23:34:23|7446.00000000|7472.60000000|417585.000923|571664.022704|277|721|55.97611961|76.67117263|0.003302|-0.000825|8508.6620733|32196.4463066|162|471|1.14085451|4.3165877
2022-01-17 22:25:32|76488717|76489714|2019-10-23 23:34:23|2019-10-23 23:53:03|7472.63000000|7466.28000000|765216.223651|322208.868778|266|732|102.51242606|43.16046977|0.002579|-0.003196|8373.33880246|31496.9514331|113|493|1.12189058|4.21931344
2022-01-17 22:25:32|76489715|76490712|2019-10-23 23:53:04|2019-10-24 00:11:13|7466.28000000|7497.00000000|188791.410699|955523.92308|224|774|25.26432636|127.74525634|-0.001709|0.005097|8020.83253125|31559.7988757|114|494|1.07340273|4.22294307
2022-01-17 22:25:32|76490713|76491710|2019-10-24 00:11:15|2019-10-24 00:25:47|7496.99000000|7473.47000000|223922.242405|417254.838645|399|599|29.91361455|55.75507261|-0.003636|0.000776|9808.59743904|27864.9463811|294|397|1.31051776|3.72349676
2022-01-17 22:25:32|76491711|76492708|2019-10-24 00:25:50|2019-10-24 00:42:34|7473.47000000|7456.85000000|513176.912758|258870.815533|389|609|68.73423901|34.65956983|-0.011736|0.010963|10122.8951519|27465.549729|117|398|1.3554968|3.67714293
2022-01-17 22:25:33|76492709|76493706|2019-10-24 00:42:34|2019-10-24 01:02:32|7456.59000000|7472.00000000|196130.536451|385317.662875|245|753|26.2632525|51.5920762|-0.001947|0.003476|7692.1584687|33275.1268817|111|491|1.03004474|4.45565348
2022-01-17 22:25:33|76493707|76494704|2019-10-24 01:02:33|2019-10-24 01:20:48|7472.00000000|7461.79000000|271032.436544|246448.897308|392|606|36.27027616|32.98051862|-0.001339|0.000191|10419.4104672|29787.2434286|267|415|1.39412082|3.98610335
2022-01-17 22:25:33|76494705|76495702|2019-10-24 01:20:48|2019-10-24 01:37:34|7461.79000000|7450.56000000|728490.32396|403562.720719|342|656|97.70935692|54.09827363|-0.002336|0.001060|9275.42187165|30956.0270752|158|481|1.24380276|4.15028996
2022-01-17 22:25:33|76495703|76496700|2019-10-24 01:37:34|2019-10-24 01:57:09|7450.55000000|7443.38000000|839835.129116|454945.221381|333|665|112.89614068|61.16481191|0.001756|-0.002453|10718.1443495|29842.6675809|157|456|1.44061068|4.01109498
2022-01-17 22:25:33|76496701|76497698|2019-10-24 01:57:10|2019-10-24 02:17:36|7443.38000000|7432.24000000|492942.328272|409040.830043|340|658|66.25135495|54.95663842|0.000159|-0.001427|9809.87464651|29228.3817436|197|442|1.31809869|3.9272065
2022-01-17 22:25:33|76497699|76498696|2019-10-24 02:17:37|2019-10-24 02:34:01|7432.24000000|7417.52000000|1131302.99147|407764.850031|430|568|152.40703421|54.9142096|0.004228|-0.006166|10447.1449248|25963.6115034|263|355|1.40682734|3.49642551
2022-01-17 22:25:34|76498697|76499694|2019-10-24 02:34:02|2019-10-24 02:53:07|7417.52000000|7450.00000000|487123.275767|713147.773471|293|705|65.51406744|95.90378186|0.002544|0.001030|6521.43231242|26831.4825423|100|408|0.87680418|3.60733627
2022-01-17 22:25:34|76499695|76500692|2019-10-24 02:53:10|2019-10-24 03:13:05|7450.00000000|7424.39000000|596180.461439|378524.835642|342|656|80.21607826|50.92659336|-0.004179|0.001118|7768.0158345|26319.4406405|137|426|1.04514762|3.54121218
2022-01-17 22:25:34|76500693|76501690|2019-10-24 03:13:05|2019-10-24 03:30:24|7424.37000000|7408.06000000|361521.421898|197482.76917|443|555|48.76059407|26.62865085|-0.007611|0.006004|10534.2131842|26407.5450499|297|398|1.4205015|3.56080712
2022-01-17 22:25:34|76501691|76502688|2019-10-24 03:30:24|2019-10-24 03:50:56|7408.06000000|7428.58000000|518436.347893|730768.64633|310|688|69.85158389|98.45347037|0.000297|0.002225|7087.52540619|25615.5940543|101|414|0.95451616|3.44896414
2022-01-17 22:25:34|76502689|76503686|2019-10-24 03:50:56|2019-10-24 04:16:50|7428.58000000|7420.00000000|414669.943056|362304.062433|286|712|55.88376472|48.83239717|0.003276|-0.004154|10873.3569415|31969.2976844|151|494|1.46565123|4.30925992
2022-01-17 22:25:34|76503687|76504684|2019-10-24 04:16:50|2019-10-24 04:34:10|7420.00000000|7429.09000000|583833.583347|358131.354556|461|537|78.58677064|48.20593287|0.004336|-0.002754|9503.97463539|19702.1336719|326|334|1.27915667|2.65174526
2022-01-17 22:25:34|76504685|76505682|2019-10-24 04:34:13|2019-10-24 05:03:55|7429.12000000|7428.64000000|709229.132484|350353.768133|298|700|95.55565299|47.19853198|0.001772|-0.002112|10834.1606869|29113.126238|141|455|1.45974987|3.92234907
2022-01-17 22:25:35|76505683|76506680|2019-10-24 05:03:56|2019-10-24 05:38:07|7428.63000000|7429.13000000|263330.34236|376147.618862|322|676|35.44452328|50.61896118|0.000886|-0.000825|8882.17639134|30905.7866987|199|476|1.19530956|4.15928692
2022-01-17 22:25:35|76506681|76507678|2019-10-24 05:38:12|2019-10-24 06:15:58|7429.12000000|7417.49000000|367268.049942|291756.363986|366|632|49.49291519|39.30901715|-0.000949|-0.000301|10785.9808362|27815.2892656|214|430|1.45324499|3.74776729
2022-01-17 22:25:35|76507679|76508676|2019-10-24 06:16:09|2019-10-24 06:30:33|7417.13000000|7393.81000000|1321774.00414|519843.226683|627|371|178.78971084|70.36689714|0.006601|-0.010460|15749.2151965|12638.8360149|336|233|2.1285267|1.70863679
2022-01-17 22:25:35|76508677|76509674|2019-10-24 06:30:54|2019-10-24 06:53:23|7393.84000000|7377.72000000|662244.512383|474861.848773|420|578|89.79070975|64.35906054|0.009522|-0.011835|8536.90491095|19737.0409003|197|352|1.15680435|2.67239131
2022-01-17 22:25:35|76509675|76510672|2019-10-24 06:53:23|2019-10-24 07:22:47|7377.72000000|7434.74000000|530162.136542|1016308.46762|338|660|71.55735774|137.01646828|0.021817|-0.013606|6139.14973987|20522.3057471|178|375|0.82846501|2.77048137
2022-01-17 22:25:35|76510673|76511670|2019-10-24 07:22:48|2019-10-24 08:08:48|7434.74000000|7418.92000000|403042.630233|274672.644327|396|602|54.22452699|36.93978744|0.004445|-0.006277|10294.7096434|21099.8682272|247|418|1.38482109|2.83875899
2022-01-17 22:25:35|76511671|76512668|2019-10-24 08:08:49|2019-10-24 08:53:19|7418.65000000|7462.87000000|188180.947032|473538.160782|323|675|25.32349804|63.69163298|0.010572|-0.005338|7992.45045205|23501.1190133|228|450|1.07560571|3.16036922
2022-01-17 22:25:35|76512669|76513666|2019-10-24 08:53:19|2019-10-24 09:34:38|7462.95000000|7479.49000000|430392.94671|623464.324701|321|677|57.60071703|83.47270678|0.010593|-0.008765|6853.91302892|22965.4632971|165|419|0.91760692|3.07488354
2022-01-17 22:25:36|76513667|76514664|2019-10-24 09:34:48|2019-10-24 10:23:04|7477.82000000|7449.31000000|410821.510746|492713.278339|398|600|55.05927572|66.07139181|0.004116|-0.007592|10123.6054601|26280.1106395|241|379|1.35691501|3.52291523
2022-01-17 22:25:36|76514665|76515662|2019-10-24 10:23:04|2019-10-24 11:04:09|7449.31000000|7447.30000000|1138941.0092|478218.543193|424|574|152.94827787|64.13227881|0.004755|-0.004966|12026.0773022|22521.7334265|255|348|1.61269417|3.01951696
2022-01-17 22:25:36|76515663|76516660|2019-10-24 11:04:15|2019-10-24 11:34:03|7447.30000000|7435.00000000|308718.077753|307977.094865|438|560|41.48913986|41.38736103|0.001441|-0.002492|8122.32553028|22697.9787757|182|393|1.09168805|3.05108393
2022-01-17 22:25:36|76516661|76517658|2019-10-24 11:34:04|2019-10-24 12:04:31|7435.00000000|7443.23000000|429923.990781|476399.558916|284|714|57.78206636|64.03593802|-0.000304|0.001042|6328.49125193|29385.6829617|86|502|0.85054141|3.94951252
2022-01-17 22:25:37|76517659|76518656|2019-10-24 12:04:33|2019-10-24 12:31:14|7443.35000000|7463.31000000|196039.912722|469239.046797|357|641|26.27909678|62.92867934|0.004132|-0.001802|9447.41119517|25187.4892754|249|440|1.26665738|3.3775445
2022-01-17 22:25:37|76518657|76519654|2019-10-24 12:31:14|2019-10-24 12:56:31|7463.30000000|7462.90000000|400970.870621|310972.560432|300|698|53.69862295|41.63592336|0.001818|-0.001844|9092.34696147|29766.9638621|163|493|1.21759679|3.98607743
2022-01-17 22:25:37|76519655|76520652|2019-10-24 12:56:31|2019-10-24 13:22:45|7462.90000000|7458.66000000|391215.932543|262156.556759|384|614|52.40264785|35.12087942|0.000595|-0.001052|8669.01633966|27647.8895332|241|426|1.16164678|3.7046802
2022-01-17 22:25:37|76520653|76521650|2019-10-24 13:22:49|2019-10-24 13:44:22|7458.13000000|7471.36000000|261035.051761|332293.046276|285|713|34.99846708|44.54700918|0.000881|0.000825|6277.70765538|25207.6751484|155|450|0.84180553|3.38003171
2022-01-17 22:25:38|76521651|76522648|2019-10-24 13:44:22|2019-10-24 14:07:38|7471.36000000|7484.86000000|294081.922253|769728.561492|246|752|39.32851635|102.90972527|0.004766|-0.003309|7272.41698489|27327.5309946|103|462|0.97319706|3.65674699
2022-01-17 22:25:38|76522649|76523646|2019-10-24 14:07:39|2019-10-24 14:23:09|7486.58000000|7494.19000000|350100.007958|986261.012122|405|593|46.682448|131.45688682|0.004976|-0.003945|8837.83344958|22224.0606047|278|313|1.17839176|2.963647
2022-01-17 22:25:38|76523647|76524644|2019-10-24 14:23:10|2019-10-24 14:46:26|7493.05000000|7475.77000000|561542.295093|455309.679232|307|691|75.01548997|60.83088485|-0.002588|0.000968|7783.14823643|27611.9672247|140|410|1.03992559|3.68913984
2022-01-17 22:25:38|76524645|76525642|2019-10-24 14:46:28|2019-10-24 15:09:55|7475.59000000|7457.83000000|405525.287318|408960.0271|295|703|54.25594167|54.69918545|-0.002283|0.000494|7491.68608515|29589.6102186|118|412|1.00223045|3.95758871
2022-01-17 22:25:39|76525643|76526640|2019-10-24 15:09:55|2019-10-24 15:24:13|7458.37000000|7438.06000000|1558795.13155|387638.154272|570|428|209.71540376|52.07308722|0.007222|-0.010446|11268.6282194|17256.5860192|332|246|1.51406103|2.31743326
2022-01-17 22:25:39|76526641|76527638|2019-10-24 15:24:14|2019-10-24 15:45:54|7438.06000000|7447.35000000|387355.037696|574667.866592|294|704|52.03579921|77.19680902|0.001912|-0.001072|8414.91263758|28091.8338537|129|419|1.13009231|3.77220264
2022-01-17 22:25:39|76527639|76528636|2019-10-24 15:46:00|2019-10-24 16:08:31|7447.36000000|7451.92000000|336116.026009|384269.80451|283|715|45.09705564|51.5526148|-0.001097|0.001552|9963.44271979|30361.3445495|129|463|1.33667448|4.07375876
2022-01-17 22:25:39|76528637|76529634|2019-10-24 16:08:31|2019-10-24 16:29:11|7451.93000000|7453.52000000|376919.662915|405293.345326|386|612|50.53965453|54.35935417|0.001928|-0.001775|10349.1759223|24447.7587529|261|380|1.38785077|3.27883693
2022-01-17 22:25:39|76529635|76530632|2019-10-24 16:29:11|2019-10-24 16:50:09|7453.52000000|7464.99000000|369766.810234|486572.9489|344|654|49.6413632|65.25087033|-0.006246|0.007385|10706.0659048|25832.2600306|213|423|1.43632293|3.46479699
2022-01-17 22:25:39|76530633|76531630|2019-10-24 16:50:15|2019-10-24 17:11:13|7465.00000000|7456.71000000|409220.648959|445599.721033|243|755|54.80884924|59.66814748|-0.001616|0.000692|8328.52182843|34223.0146076|97|523|1.11528986|4.58291919
2022-01-17 22:25:39|76531631|76532628|2019-10-24 17:11:15|2019-10-24 17:36:01|7456.71000000|7440.99000000|471685.015395|289724.144569|291|707|63.28238259|38.8653862|-0.001413|-0.000011|9591.52474099|30384.4765533|128|492|1.28697145|4.07660237
2022-01-17 22:25:39|76532629|76533626|2019-10-24 17:36:02|2019-10-24 18:00:56|7441.00000000|7448.77000000|304927.872966|575212.504135|294|704|40.96937939|77.2609138|0.002129|-0.001411|9256.41172898|28853.5443809|113|496|1.24364652|3.87623146
2022-01-17 22:25:40|76533627|76534624|2019-10-24 18:00:56|2019-10-24 18:23:41|7448.77000000|7458.37000000|611389.969569|482674.524095|314|684|82.01251092|64.74528769|0.000116|0.000792|9154.27750939|27238.2411656|119|460|1.22800206|3.65370613
2022-01-17 22:25:40|76534625|76535622|2019-10-24 18:23:43|2019-10-24 18:47:48|7458.37000000|7452.53000000|430861.960325|459484.861173|275|723|57.75020781|61.5892707|-0.000832|0.000321|7464.90349666|29845.3658027|100|488|1.00078125|4.00097658
2022-01-17 22:25:40|76535623|76536620|2019-10-24 18:47:48|2019-10-24 19:12:41|7452.53000000|7461.55000000|472511.089978|324248.26728|267|731|63.37042279|43.46777502|0.000072|0.000775|9178.56273422|32545.9287783|129|516|1.23042173|4.36318451
2022-01-17 22:25:40|76536621|76537618|2019-10-24 19:12:41|2019-10-24 19:36:39|7461.55000000|7466.00000000|1400520.97786|772707.981197|277|721|187.8227451|103.55879253|0.000157|0.000333|8753.7565523|31048.3804856|114|504|1.17333261|4.16123791
2022-01-17 22:25:40|76537619|76538616|2019-10-24 19:36:41|2019-10-24 19:58:01|7466.00000000|7486.26000000|256852.914038|1462148.82043|187|811|34.33597939|195.59691182|0.001847|0.000322|6761.36973231|33472.6562994|97|509|0.90390365|4.47500804
2022-01-17 22:25:40|76538617|76539614|2019-10-24 19:58:01|2019-10-24 20:21:04|7486.27000000|7474.19000000|441683.959385|288842.549734|244|754|59.03795145|38.61277056|-0.001293|0.000149|6511.91296978|32455.8812082|103|533|0.87069018|4.33919484
2022-01-17 22:25:40|76539615|76540612|2019-10-24 20:21:04|2019-10-24 20:41:13|7474.18000000|7459.77000000|831875.073721|487899.508588|295|703|111.35851229|65.30566182|-0.001843|0.000368|9667.74481184|32385.4904175|127|471|1.29373851|4.33427489
2022-01-17 22:25:40|76540613|76541610|2019-10-24 20:41:16|2019-10-24 21:04:37|7459.77000000|7454.70000000|1209528.58772|235564.421668|297|701|162.15846049|31.57909651|-0.002427|0.001912|7564.60856535|30548.9055965|104|512|1.01422084|4.09553848
2022-01-17 22:25:40|76541611|76542608|2019-10-24 21:04:37|2019-10-24 21:25:01|7454.70000000|7460.79000000|511929.157492|234962.696197|335|663|68.67793635|31.51021073|-0.002626|0.003216|9839.64295513|31449.7727724|129|487|1.31962633|4.21745215
2022-01-17 22:25:40|76542609|76543606|2019-10-24 21:25:01|2019-10-24 21:44:35|7460.79000000|7450.85000000|474994.485073|317454.034109|257|741|63.70795694|42.55612007|-0.003133|0.002185|6915.16201139|31377.9512424|105|507|0.92714195|4.20686168
2022-01-17 22:25:41|76543607|76544604|2019-10-24 21:44:38|2019-10-24 22:06:54|7450.84000000|7450.01000000|924349.136865|214995.291323|272|726|124.07236872|28.85755708|-0.000101|0.000020|5619.6674709|34492.000952|75|549|0.75429915|4.62967591
2022-01-17 22:25:41|76544605|76545602|2019-10-24 22:06:55|2019-10-24 22:30:37|7450.01000000|7465.01000000|333573.68393|248497.287134|236|762|44.71578148|33.3144644|0.001252|0.000176|9398.12949173|33471.5831268|134|568|1.25991193|4.48726206
2022-01-17 22:25:41|76545603|76546600|2019-10-24 22:30:39|2019-10-24 22:51:50|7465.01000000|7463.72000000|602037.150361|209223.020786|220|778|80.64481941|28.02295023|-0.005344|0.005180|7061.28320098|38186.7876236|95|604|0.94583398|5.11478564
2022-01-17 22:25:41|76546601|76547598|2019-10-24 22:51:50|2019-10-24 23:14:43|7463.72000000|7462.40000000|409615.657757|233592.860103|209|789|54.89125315|31.30277682|-0.003261|0.003136|6633.61020664|34972.3517331|107|604|0.88897356|4.68635849
2022-01-17 22:25:41|76547599|76548596|2019-10-24 23:14:43|2019-10-24 23:38:22|7462.40000000|7463.00000000|164378.168808|262590.182843|227|771|22.00792935|35.16614812|0.000407|-0.000332|7781.35848492|34730.5436663|114|586|1.04185408|4.64997855
2022-01-17 22:25:41|76548597|76549594|2019-10-24 23:38:22|2019-10-24 23:58:21|7463.01000000|7437.51000000|1311618.39632|425693.146881|316|682|176.13104183|57.18519474|0.001167|-0.003428|8454.27701126|30350.1294333|110|478|1.13491091|4.07431313
2022-01-17 22:25:41|76549595|76550592|2019-10-24 23:58:23|2019-10-25 00:19:52|7437.50000000|7435.28000000|798174.57938|263316.591481|276|722|107.33477326|35.41061038|0.001103|-0.001311|10249.8243056|31289.332129|124|532|1.37825481|4.20758547
2022-01-17 22:25:41|76550593|76551590|2019-10-25 00:19:53|2019-10-25 00:44:06|7435.28000000|7428.57000000|657150.406099|210067.57271|280|718|88.41541547|28.25139029|-0.001999|0.001377|9638.38821649|33514.8082439|132|564|1.29646243|4.50776516
2022-01-17 22:25:41|76551591|76552588|2019-10-25 00:44:07|2019-10-25 01:11:57|7428.57000000|7443.49000000|256230.112042|271778.005212|221|777|34.46565909|36.54815348|-0.000951|0.002552|8396.86648578|34463.6644976|102|582|1.12934113|4.63458037
2022-01-17 22:25:41|76552589|76553586|2019-10-25 01:11:59|2019-10-25 01:37:41|7443.50000000|7449.71000000|66059.6319237|319576.678034|201|797|8.87498059|42.93441139|-0.000940|0.001700|9776.00500209|36788.1204848|133|621|1.31328838|4.94184666
2022-01-17 22:25:41|76553587|76554584|2019-10-25 01:37:49|2019-10-25 02:04:07|7448.67000000|7445.42000000|326318.248351|245402.81448|240|758|43.80302606|32.93314981|-0.000561|0.000226|8006.87055983|34025.1058147|114|577|1.07469434|4.56667102
2022-01-17 22:25:42|76554585|76555582|2019-10-25 02:04:08|2019-10-25 02:29:58|7445.43000000|7452.99000000|172356.266676|341069.311299|204|794|23.1228495|45.75178725|-0.002087|0.002842|7682.32792806|32275.9807695|102|593|1.03114012|4.33178989
2022-01-17 22:25:42|76555583|76556580|2019-10-25 02:29:59|2019-10-25 02:58:34|7452.99000000|7447.00000000|153285.747994|260118.338293|240|758|20.57565184|34.91268824|-0.004107|0.003572|8290.23383585|33967.100979|131|578|1.11281065|4.55897831
2022-01-17 22:25:42|76556581|76557578|2019-10-25 02:58:36|2019-10-25 03:26:13|7447.00000000|7450.08000000|343642.056613|200811.879077|282|716|46.13208958|26.95829255|-0.002355|0.002629|10481.6436711|35072.2770816|117|542|1.40707984|4.70821181
2022-01-17 22:25:42|76557579|76558576|2019-10-25 03:26:13|2019-10-25 03:57:19|7449.14000000|7455.64000000|338231.219276|393827.261952|193|805|45.37388806|52.82609263|-0.003374|0.004081|5870.96668252|35984.0901262|85|598|0.78752259|4.82687663
2022-01-17 22:25:42|76558577|76559574|2019-10-25 03:57:19|2019-10-25 04:34:20|7455.64000000|7442.35000000|292128.406466|161566.858397|228|770|39.21383587|21.69422979|-0.002183|0.000970|7885.56260401|35045.4210263|106|584|1.05879488|4.70560506
2022-01-17 22:25:42|76559575|76560572|2019-10-25 04:34:21|2019-10-25 05:10:34|7442.35000000|7434.87000000|253893.31503|203445.960586|245|753|34.13016398|27.34218038|-0.001782|0.001488|9057.44794265|30962.9906254|138|597|1.21735015|4.16118217
2022-01-17 22:25:42|76560573|76561570|2019-10-25 05:10:34|2019-10-25 05:34:34|7433.85000000|7422.23000000|1671932.76488|482447.740527|463|535|225.7771747|65.09878158|0.009061|-0.010361|12660.8760423|17628.8006119|195|335|1.70814391|2.37573548
2022-01-17 22:25:42|76561571|76562568|2019-10-25 05:34:34|2019-10-25 06:07:31|7422.23000000|7467.99000000|469781.224039|964563.505509|226|772|63.02682231|129.30397219|0.008597|-0.003899|6681.11485698|28651.2208211|101|533|0.89642169|3.84424305
2022-01-17 22:25:42|76562569|76563566|2019-10-25 06:07:31|2019-10-25 06:57:01|7468.02000000|7455.29000000|627879.27667|220490.30058|324|674|84.17947839|29.53956221|0.000498|-0.001612|9135.35950649|28943.887561|119|540|1.22450733|3.87932368
2022-01-17 22:25:42|76563567|76564564|2019-10-25 06:57:02|2019-10-25 07:49:29|7455.29000000|7473.24000000|699489.402309|610546.867074|325|673|93.62160531|81.7016969|0.002080|-0.000599|12126.6167993|25800.1050105|147|463|1.62346681|3.45397136
2022-01-17 22:25:42|76564565|76565562|2019-10-25 07:49:30|2019-10-25 08:47:08|7473.23000000|7461.23000000|605844.848047|433305.272586|311|687|81.02358394|57.92740601|0.002369|-0.003363|10309.3256688|29633.3223841|142|514|1.37853492|3.96320612
2022-01-17 22:25:43|76565563|76566560|2019-10-25 08:47:12|2019-10-25 09:55:46|7461.22000000|7465.00000000|317128.911655|347349.710939|301|697|42.49517161|46.53377685|0.001325|-0.001047|10563.8443631|32620.0077702|155|548|1.41517533|4.36990038
2022-01-17 22:25:43|76566561|76567558|2019-10-25 09:55:50|2019-10-25 10:31:42|7465.00000000|7536.67000000|650699.946423|2133690.3962|232|766|86.77581749|284.44463157|0.013663|-0.002688|5077.02974343|25760.6293157|63|470|0.67853293|3.44171533
2022-01-17 22:25:43|76567559|76568556|2019-10-25 10:31:42|2019-10-25 10:49:22|7536.45000000|7597.05000000|1012173.29503|1446251.34737|277|721|134.14919161|191.45226698|0.024201|-0.015468|4988.77513115|21740.5334458|68|387|0.66237516|2.88405137
2022-01-17 22:25:43|76568557|76569554|2019-10-25 10:49:22|2019-10-25 11:00:26|7597.05000000|7620.42000000|967227.137387|2541987.84167|253|745|127.21363378|334.44681463|0.023493|-0.020990|3914.48094689|25229.1813887|68|369|0.5157036|3.31703926
2022-01-17 22:25:43|76569555|76570552|2019-10-25 11:00:26|2019-10-25 11:21:20|7620.99000000|7626.86000000|884762.265456|1098973.68593|292|706|116.12802534|144.27978513|0.005272|-0.005597|5194.60195816|23850.4546756|79|388|0.68207804|3.13173994
2022-01-17 22:25:43|76570553|76571550|2019-10-25 11:21:21|2019-10-25 11:51:41|7626.96000000|7595.43000000|784200.976157|721273.292741|263|735|103.09713134|94.85579881|0.000576|-0.004099|5388.73045002|34203.1867921|76|507|0.70821903|4.49682454
2022-01-17 22:25:44|76571551|76572548|2019-10-25 11:51:42|2019-10-25 12:20:27|7595.42000000|7619.63000000|495650.170399|786537.981445|270|728|65.16261322|103.41248238|0.000838|0.001537|7729.26301631|29375.2953798|116|450|1.01609523|3.86124706
2022-01-17 22:25:44|76572549|76573546|2019-10-25 12:20:29|2019-10-25 12:41:11|7619.63000000|7636.57000000|352329.279281|920439.736811|244|754|46.10949171|120.52294642|0.000216|0.001255|6965.04263645|26392.3029933|121|434|0.91195257|3.45531774
2022-01-17 22:25:44|76573547|76574544|2019-10-25 12:41:13|2019-10-25 13:06:51|7635.64000000|7642.25000000|341484.571914|429885.241718|228|770|44.70494477|56.2659168|-0.001453|0.002143|6456.3655384|32405.1855982|96|516|0.84535291|4.24226556
2022-01-17 22:25:44|76574545|76575542|2019-10-25 13:06:54|2019-10-25 13:32:02|7642.25000000|7646.15000000|328708.073607|456948.490489|243|755|43.03309576|59.82112427|0.000455|-0.000064|8025.74201922|33044.6471686|117|493|1.05083504|4.3270404
2022-01-17 22:25:45|76575543|76576540|2019-10-25 13:32:02|2019-10-25 13:51:35|7646.34000000|7675.22000000|557932.573398|629285.844164|255|743|72.82081508|82.17018644|-0.002674|0.005691|7955.77951312|27768.5333942|112|429|1.03942866|3.6278021
2022-01-17 22:25:45|76576541|76577538|2019-10-25 13:51:37|2019-10-25 14:04:45|7675.47000000|7703.11000000|416053.842847|1247680.77351|225|773|54.13763775|162.20019384|0.006258|-0.003485|4984.51632378|26653.5591766|104|437|0.6483083|3.46736556
2022-01-17 22:25:45|76577539|76578536|2019-10-25 14:04:45|2019-10-25 14:22:42|7703.89000000|7675.99000000|683231.585403|911468.558335|293|705|88.96067267|118.59153035|0.000502|-0.003112|7564.57848799|25493.228176|97|394|0.98515558|3.31925144
2022-01-17 22:25:45|76578537|76579534|2019-10-25 14:22:42|2019-10-25 14:42:19|7675.96000000|7675.15000000|540281.656507|500589.794446|260|738|70.43784649|65.25465802|-0.001607|0.001501|7081.76105985|32041.4285283|94|482|0.92346463|4.17703224
2022-01-17 22:25:45|76579535|76580532|2019-10-25 14:42:20|2019-10-25 15:01:46|7675.15000000|7690.68000000|421746.518514|635128.718861|276|722|54.9001001|82.66397363|-0.002047|0.003714|9409.0683429|29147.6507009|121|455|1.22501401|3.79465066
2022-01-17 22:25:45|76580533|76581530|2019-10-25 15:01:51|2019-10-25 15:19:20|7690.68000000|7699.99000000|633951.392968|859887.793926|254|744|82.3724429|111.68400882|0.003889|-0.002908|7608.67280276|32056.285491|99|481|0.98877404|4.16546833
2022-01-17 22:25:45|76581531|76582528|2019-10-25 15:19:22|2019-10-25 15:28:07|7700.12000000|7726.68000000|1203176.58369|1643398.43053|308|690|155.62391422|212.43111568|0.012054|-0.008574|4880.35940562|19540.751537|81|314|0.63316284|2.53259522
2022-01-17 22:25:45|76582529|76583526|2019-10-25 15:28:07|2019-10-25 15:40:40|7726.69000000|7770.00000000|1239704.80822|1131603.76258|281|717|160.20414797|146.03742832|0.004159|0.000753|5411.69210882|23823.4837593|73|329|0.69913378|3.07618774
2022-01-17 22:25:45|76583527|76584524|2019-10-25 15:40:41|2019-10-25 15:44:14|7770.00000000|7828.84000000|1420457.95762|1905260.75605|273|725|181.61612845|244.03658391|0.026517|-0.015338|4775.43687381|16788.3743303|72|279|0.61170168|2.15022082
2022-01-17 22:25:45|76584525|76585522|2019-10-25 15:44:14|2019-10-25 15:46:51|7830.19000000|7946.00000000|724934.890421|2778452.87268|251|747|91.91074796|352.98322168|0.020530|-0.003261|4332.87066803|14244.9040693|80|241|0.5504501|1.81057645
2022-01-17 22:25:45|76585523|76586520|2019-10-25 15:46:52|2019-10-25 15:47:30|7938.26000000|8062.32000000|2395551.1447|3669518.2239|338|660|299.67111187|458.45662147|0.034293|-0.018055|3079.01247685|8624.90722315|73|192|0.38447774|1.07846907
2022-01-17 22:25:46|76586521|76587518|2019-10-25 15:47:30|2019-10-25 15:48:14|8062.32000000|8162.51000000|1599385.95155|3152291.16034|300|698|197.3041841|388.71439388|0.026080|-0.009731|2177.21227655|21377.6230181|37|278|0.26794205|2.63007195
2022-01-17 22:25:46|76587519|76588516|2019-10-25 15:48:14|2019-10-25 15:49:02|8162.51000000|8231.09000000|2981634.68905|2849565.89494|360|638|362.99210919|347.10254217|0.027986|-0.019311|1564.31579972|11016.489799|32|207|0.19063351|1.34115174
2022-01-17 22:25:46|76588517|76589514|2019-10-25 15:49:03|2019-10-25 15:49:30|8231.04000000|8370.85000000|311862.520426|2240750.11667|141|857|37.53046422|268.38209106|0.015227|0.028032|1667.32398277|33969.6373877|27|515|0.20102795|4.06157465
2022-01-17 22:25:46|76589515|76590512|2019-10-25 15:49:30|2019-10-25 15:50:05|8354.81000000|8413.17000000|3113689.09223|2190902.1682|544|454|370.49763775|260.30744327|0.016121|-0.010164|5476.53612094|9431.8590639|127|127|0.65126054|1.11832974
2022-01-17 22:25:46|76590513|76591510|2019-10-25 15:50:06|2019-10-25 15:51:03|8410.07000000|8466.28000000|2404734.70293|2523725.18307|459|539|286.06885262|300.25264799|0.001307|0.004223|2885.63705134|9979.32562452|64|148|0.3431147|1.18466781
2022-01-17 22:25:46|76591511|76592508|2019-10-25 15:51:03|2019-10-25 15:51:17|8466.43000000|8539.13000000|698661.07094|2415165.60621|214|784|82.28492486|284.22205082|0.022262|-0.006591|1462.32939346|37309.2669926|43|484|0.17192496|4.38864279
2022-01-17 22:25:46|76592509|76593506|2019-10-25 15:51:17|2019-10-25 15:52:20|8542.24000000|8504.26000000|1175101.05323|1396278.21078|483|515|137.74985031|163.23062875|-0.027539|0.024077|5736.42897405|11539.0611531|130|191|0.67159741|1.34903007
2022-01-17 22:25:46|76593507|76594504|2019-10-25 15:52:20|2019-10-25 15:53:05|8504.26000000|8387.72000000|1794925.57277|3879330.81635|448|550|213.10356232|459.01955303|-0.077714|0.063410|3261.70302435|6255.79862426|82|91|0.38686461|0.74062969
2022-01-17 22:25:46|76594505|76595502|2019-10-25 15:53:05|2019-10-25 15:54:06|8396.90000000|8346.21000000|1883020.99488|1795160.25392|517|481|226.34928873|215.44912709|-0.047075|0.042648|5143.62486935|7936.0527404|102|123|0.61780536|0.9530862
2022-01-17 22:25:46|76595503|76596500|2019-10-25 15:54:06|2019-10-25 15:55:50|8346.21000000|8321.64000000|1424401.33132|1816680.49027|483|515|170.07319506|216.9013002|-0.017385|0.015781|5553.03687553|7348.261187|79|131|0.66380004|0.87720861
2022-01-17 22:25:47|76596501|76597498|2019-10-25 15:55:50|2019-10-25 15:57:27|8320.00000000|8322.18000000|2087728.53647|1930289.86145|512|486|252.25743979|232.9469082|0.000647|0.000962|6020.69698398|8996.93829749|127|125|0.72722026|1.08463862
2022-01-17 22:25:47|76597499|76598496|2019-10-25 15:57:27|2019-10-25 16:00:41|8337.97000000|8342.21000000|1342377.7676|1588543.9546|431|567|161.40372537|190.90575037|-0.010140|0.010491|6829.40573007|13519.79084|95|210|0.82112251|1.62516547
2022-01-17 22:25:47|76598497|76599494|2019-10-25 16:00:42|2019-10-25 16:03:21|8342.23000000|8382.36000000|1501316.45383|2939805.5733|417|581|178.78536295|350.34536802|-0.011290|0.015325|6386.49830979|9263.73303919|88|178|0.76132274|1.10367255
2022-01-17 22:25:47|76599495|76600492|2019-10-25 16:03:22|2019-10-25 16:07:13|8380.89000000|8390.50000000|1495282.92505|1876487.83306|403|595|178.0137173|222.98663091|0.000294|0.000651|6552.89704778|12280.6702444|88|211|0.77972963|1.46099221
2022-01-17 22:25:47|76600493|76601490|2019-10-25 16:07:13|2019-10-25 16:13:05|8390.47000000|8370.84000000|1161262.42939|1038515.94694|485|513|138.60193124|123.93167561|-0.003251|0.001501|11324.2336032|16100.3218754|140|223|1.35162653|1.92109717
2022-01-17 22:25:47|76601491|76602488|2019-10-25 16:13:06|2019-10-25 16:17:35|8373.32000000|8507.55000000|684928.76403|2222045.52459|296|702|81.40682542|263.30199634|0.011914|0.003891|6674.64696198|16128.3983779|87|273|0.79328831|1.91482019
2022-01-17 22:25:47|76602489|76603486|2019-10-25 16:17:36|2019-10-25 16:22:10|8507.55000000|8410.92000000|2298426.76437|899533.868987|515|483|272.29050341|106.49266468|-0.008860|0.000092|6949.08095653|13825.5177846|113|195|0.82341506|1.63706935
2022-01-17 22:25:47|76603487|76604484|2019-10-25 16:22:11|2019-10-25 16:28:45|8411.65000000|8388.73000000|1971560.04955|1293134.24094|485|513|235.24082618|154.32993185|0.002491|-0.004281|8206.86285234|12936.9581643|130|205|0.97910561|1.54335508
2022-01-17 22:25:47|76604485|76605482|2019-10-25 16:28:48|2019-10-25 16:39:40|8389.76000000|8385.65000000|1318273.55008|974056.648562|420|578|156.98469537|116.02682891|0.001032|-0.001200|8101.47056277|19017.2887283|105|290|0.96500822|2.26516335
2022-01-17 22:25:47|76605483|76606480|2019-10-25 16:39:44|2019-10-25 16:51:09|8385.51000000|8398.30000000|768967.870547|1080309.93522|392|606|91.56268784|128.55691074|0.001874|-0.000872|9653.72476821|19252.6704284|127|291|1.14902843|2.29071903
2022-01-17 22:25:48|76606481|76607478|2019-10-25 16:51:09|2019-10-25 17:03:34|8398.30000000|8419.99000000|1028459.12493|812140.634648|414|584|122.28924861|96.56515555|0.000532|0.001101|9481.05842062|21535.9513775|115|313|1.12770277|2.56123859
2022-01-17 22:25:48|76607479|76608476|2019-10-25 17:03:34|2019-10-25 17:09:37|8419.99000000|8528.85000000|723240.469255|1548269.08334|305|693|85.3944686|182.65924284|0.015557|-0.004059|4696.67760043|19464.447785|60|305|0.55516858|2.30022201
2022-01-17 22:25:48|76608477|76609474|2019-10-25 17:09:37|2019-10-25 17:13:12|8528.84000000|8544.68000000|2001699.0461|2673947.40518|406|592|234.74600785|313.2234009|0.006698|-0.005106|5675.20500319|11311.3524683|72|184|0.66723805|1.3268215
2022-01-17 22:25:48|76609475|76610472|2019-10-25 17:13:12|2019-10-25 17:17:00|8544.68000000|8623.67000000|1138173.59482|2356830.77597|270|728|133.43244575|275.06902112|-0.001654|0.009117|4278.38497079|19308.1299954|56|322|0.50096818|2.25393197
2022-01-17 22:25:48|76610473|76611470|2019-10-25 17:17:00|2019-10-25 17:18:36|8623.67000000|8646.94000000|1717015.27704|2018317.89602|364|634|198.53805103|233.10831357|-0.008107|0.010999|3844.76802814|11292.6554412|71|217|0.44433107|1.30405531
2022-01-17 22:25:49|76611471|76612468|2019-10-25 17:18:36|2019-10-25 17:21:11|8646.94000000|8732.17000000|1558773.68522|2518797.72691|338|660|179.84994464|290.12816722|0.011445|-0.002738|3435.56733228|13879.4487179|65|239|0.39692127|1.59944449
2022-01-17 22:25:49|76612469|76613466|2019-10-25 17:21:11|2019-10-25 17:22:15|8732.21000000|8728.67000000|1692971.69054|2603249.45548|368|630|193.59463444|297.24577291|-0.006271|0.005948|4461.2430852|10112.6770195|83|191|0.50993634|1.15495973
2022-01-17 22:25:49|76613467|76614464|2019-10-25 17:22:15|2019-10-25 17:24:25|8728.67000000|8546.15000000|2880447.97195|1308570.48153|614|384|332.93630108|150.99666723|-0.013018|-0.003117|6023.87090593|7540.13038191|126|115|0.69497702|0.86757525
2022-01-17 22:25:49|76614465|76615462|2019-10-25 17:24:25|2019-10-25 17:27:08|8536.75000000|8601.19000000|1797181.33115|1521135.24201|490|508|209.15930151|177.00710882|-0.014074|0.019787|6403.17373923|10937.6350253|103|176|0.74487905|1.27214348
2022-01-17 22:25:49|76615463|76616460|2019-10-25 17:27:08|2019-10-25 17:33:54|8602.00000000|8576.96000000|1580044.03941|827847.839563|486|512|183.73531521|96.20381453|-0.012791|0.011038|8612.8353559|17084.8649571|125|249|1.00110864|1.98535937
2022-01-17 22:25:49|76616461|76617458|2019-10-25 17:33:54|2019-10-25 17:35:58|8576.95000000|8494.65000000|3295392.82198|977457.186874|616|382|387.39643738|114.86273821|0.001992|-0.010488|6886.22021305|6027.16512798|146|106|0.80770313|0.70637471
2022-01-17 22:25:49|76617459|76618456|2019-10-25 17:35:58|2019-10-25 17:41:38|8494.64000000|8599.80000000|922739.166299|1615230.70024|411|587|108.16725741|188.9729726|0.002487|0.004508|8949.11176175|13674.7339176|117|230|1.04918832|1.6019025
2022-01-17 22:25:49|76618457|76619454|2019-10-25 17:41:38|2019-10-25 17:50:14|8600.00000000|8550.99000000|1849745.58927|1346912.51764|462|536|216.07272098|157.17055078|0.003932|-0.007728|8527.97358869|17401.3956962|121|275|0.99629439|2.03211677
2022-01-17 22:25:49|76619455|76620452|2019-10-25 17:50:14|2019-10-25 18:00:20|8550.99000000|8492.18000000|1763618.14298|914404.494505|487|511|206.99893816|107.26894036|0.003969|-0.008144|11899.612526|17130.2182647|147|270|1.39505839|2.00747616
2022-01-17 22:25:49|76620453|76621450|2019-10-25 18:00:21|2019-10-25 18:09:35|8496.48000000|8538.36000000|2121844.19559|1188721.33312|459|539|249.76487886|139.75085193|0.007514|-0.003903|6773.07224057|12587.2946405|109|240|0.79578387|1.47710037
2022-01-17 22:25:50|76621451|76622448|2019-10-25 18:09:35|2019-10-25 18:20:03|8536.35000000|8585.01000000|959956.787539|1256735.40944|362|636|111.99871454|146.6351771|0.004054|0.000076|6931.13467499|19189.9183273|89|302|0.81103608|2.24520279
2022-01-17 22:25:50|76622449|76623446|2019-10-25 18:20:03|2019-10-25 18:27:04|8584.95000000|8615.53000000|1010651.50061|1470398.18599|401|597|117.13254432|170.39090661|0.003024|-0.000637|7170.34141178|15779.1407275|103|250|0.83110324|1.82935148
2022-01-17 22:25:51|76623447|76624444|2019-10-25 18:27:07|2019-10-25 18:35:49|8614.58000000|8596.86000000|1900371.23674|1021908.74413|438|560|220.02302226|118.30053737|0.003119|-0.004590|6989.04219743|16611.6088355|104|265|0.80950834|1.92395354
2022-01-17 22:25:51|76624445|76625442|2019-10-25 18:35:50|2019-10-25 18:46:58|8594.47000000|8656.00000000|777463.072223|1590687.49368|335|663|90.1919297|184.42964538|0.003227|0.001234|7634.45508308|19834.2907806|100|319|0.8851397|2.29804597
2022-01-17 22:25:51|76625443|76626440|2019-10-25 18:46:58|2019-10-25 18:58:52|8656.00000000|8630.00000000|840092.723477|613410.840535|398|600|97.34242922|71.08335983|-0.006001|0.004030|8096.54932436|23308.341982|120|336|0.9382776|2.70018045
2022-01-17 22:25:51|76626441|76627438|2019-10-25 18:58:54|2019-10-25 19:11:31|8634.29000000|8605.37000000|1835339.38654|588692.075075|474|524|212.87797155|68.2715974|-0.001970|0.000056|10792.9371966|22247.301205|129|328|1.25209503|2.58021636
2022-01-17 22:25:51|76627439|76628436|2019-10-25 19:11:31|2019-10-25 19:25:06|8605.37000000|8584.06000000|1173077.24622|575729.771777|498|500|136.34481901|66.93152852|-0.000791|-0.000668|10644.3535318|22419.253327|141|318|1.23717157|2.60557274
2022-01-17 22:25:51|76628437|76629434|2019-10-25 19:25:06|2019-10-25 19:39:31|8584.06000000|8576.25000000|778636.627518|649999.545715|434|564|90.85015933|75.80845891|-0.004254|0.003721|10905.0722286|23779.6940876|132|354|1.2719128|2.77308571
2022-01-17 22:25:51|76629435|76630432|2019-10-25 19:39:31|2019-10-25 19:52:15|8576.25000000|8632.67000000|611986.34893|929847.186143|364|634|71.04707184|107.9129314|0.002828|0.001634|7510.28884911|23607.4857353|99|372|0.87358577|2.74324672
2022-01-17 22:25:51|76630433|76631430|2019-10-25 19:52:17|2019-10-25 20:02:16|8632.67000000|8643.74000000|2113127.34238|1191581.96232|391|607|244.39618001|137.72082525|0.008291|-0.007251|5125.26710127|18399.5755852|75|297|0.59266949|2.12721475
2022-01-17 22:25:51|76631431|76632428|2019-10-25 20:02:16|2019-10-25 20:17:37|8643.74000000|8623.52000000|730778.117416|465233.33331|393|605|84.71341654|53.94024393|-0.000493|-0.000906|9019.64725371|25843.8368346|127|398|1.04561941|2.99599892
2022-01-17 22:25:51|76632429|76633426|2019-10-25 20:17:39|2019-10-25 20:35:16|8623.53000000|8649.10000000|773460.280257|553386.472403|376|622|89.57864309|64.09801463|-0.003728|0.005380|9918.24063098|26791.8125124|114|410|1.14878717|3.10257869
2022-01-17 22:25:52|76633427|76634424|2019-10-25 20:35:17|2019-10-25 20:49:38|8649.10000000|8640.87000000|762175.446892|1026857.42759|331|667|88.09905921|118.58032621|-0.006770|0.006168|8834.68776223|27178.2633773|120|385|1.02035175|3.13841534
2022-01-17 22:25:52|76634425|76635422|2019-10-25 20:49:38|2019-10-25 21:01:43|8640.88000000|8580.00000000|1413115.32641|521273.59228|462|536|164.20311252|60.59305563|-0.002760|-0.002957|8214.52411768|21402.4152041|101|302|0.95469517|2.48692837
2022-01-17 22:25:52|76635423|76636420|2019-10-25 21:01:44|2019-10-25 21:19:28|8580.00000000|8618.50000000|908137.869935|359757.208729|404|594|105.31608506|41.7749794|0.002593|-0.000184|9893.5138677|27797.834924|132|416|1.14878337|3.22878237
2022-01-17 22:25:52|76636421|76637418|2019-10-25 21:19:28|2019-10-25 21:35:20|8618.10000000|8587.76000000|983223.942136|404002.926515|449|549|114.23510914|46.94683354|-0.013563|0.011351|11321.8065985|24394.6556631|130|378|1.31651108|2.83585425
2022-01-17 22:25:52|76637419|76638416|2019-10-25 21:35:24|2019-10-25 21:49:57|8587.76000000|8585.25000000|1372799.88988|446302.765283|442|556|159.80030319|51.93527871|-0.007831|0.007565|7609.42401952|22157.6894539|111|369|0.88581077|2.57895026
2022-01-17 22:25:52|76638417|76639414|2019-10-25 21:49:57|2019-10-25 22:05:55|8585.25000000|8634.28000000|322611.414784|662267.942284|323|675|37.49300986|76.91236184|-0.003399|0.006887|10577.1830662|27634.5045042|130|436|1.22872396|3.21080113
2022-01-17 22:25:52|76639415|76640412|2019-10-25 22:05:55|2019-10-25 22:23:05|8634.27000000|8636.00000000|566545.488441|550980.575856|351|647|65.64439924|63.83322042|-0.008957|0.009093|9126.90828068|27489.4717588|126|453|1.05712654|3.18422261
2022-01-17 22:25:52|76640413|76641410|2019-10-25 22:23:05|2019-10-25 22:33:48|8635.28000000|8692.72000000|652587.016965|1361666.64439|287|711|75.11993568|156.8623671|0.012573|-0.005051|6020.39937804|23230.2860802|84|375|0.69416091|2.67913269
2022-01-17 22:25:52|76641411|76642408|2019-10-25 22:33:48|2019-10-25 22:45:59|8698.48000000|8658.18000000|870016.622486|780747.353005|380|618|100.14875927|89.85997271|0.000614|-0.003748|7024.66955657|24198.9972548|110|382|0.80869368|2.78490527
2022-01-17 22:25:52|76642409|76643406|2019-10-25 22:45:59|2019-10-25 22:55:12|8658.18000000|8603.03000000|1754309.12484|1810403.92931|450|548|203.98410248|209.99975964|0.002834|-0.007822|9379.44706147|18134.9089358|130|254|1.08961056|2.10590297
2022-01-17 22:25:52|76643407|76644404|2019-10-25 22:55:14|2019-10-25 23:08:58|8603.02000000|8646.25000000|663469.10645|973589.027917|330|668|76.85208713|112.60637215|-0.003591|0.007290|9990.20426873|24978.9518302|122|412|1.15701088|2.89234158
2022-01-17 22:25:53|76644405|76645402|2019-10-25 23:08:59|2019-10-25 23:26:33|8646.25000000|8635.01000000|525018.624884|338497.443784|310|688|60.75526404|39.16017364|-0.005108|0.004319|8821.8239877|30598.3811738|115|493|1.02061425|3.5400679
2022-01-17 22:25:53|76645403|76646400|2019-10-25 23:26:33|2019-10-25 23:46:00|8635.01000000|8640.45000000|421906.863827|296162.827833|276|722|48.7689242|34.23780807|-0.004028|0.004420|8278.44873783|33097.8509007|109|559|0.95723583|3.82656394
2022-01-17 22:25:53|76646401|76647398|2019-10-25 23:46:01|2019-10-26 00:00:27|8640.43000000|8715.21000000|564168.88792|980719.039961|238|760|64.97300835|112.87598879|0.001168|0.005467|8226.01798832|31408.7746393|111|541|0.94963141|3.62438433
2022-01-17 22:25:53|76647399|76648396|2019-10-26 00:00:27|2019-10-26 00:10:21|8715.21000000|8661.94000000|1407559.60265|1373969.60127|365|633|161.77716676|157.73747724|-0.002350|-0.002077|6660.42506092|26134.8956472|93|370|0.76690168|3.00687944
2022-01-17 22:25:53|76648397|76649394|2019-10-26 00:10:22|2019-10-26 00:21:56|8661.92000000|8757.49000000|478176.476003|1584848.45206|236|762|54.96346367|181.63248701|-0.000627|0.010794|6213.50946856|26393.3143632|83|409|0.71506741|3.03253932
2022-01-17 22:25:53|76649395|76650392|2019-10-26 00:21:56|2019-10-26 00:28:25|8757.38000000|8753.12000000|1529362.79789|2085271.32212|373|625|174.35131755|237.48264293|-0.000788|-0.000080|4167.39031634|17791.2423792|73|277|0.475285|2.02754287
2022-01-17 22:25:53|76650393|76651390|2019-10-26 00:28:27|2019-10-26 00:31:44|8749.80000000|8861.76000000|553623.463587|2624031.09257|232|766|62.72692582|296.9261953|0.010951|0.003198|4332.41034645|18281.4889837|59|339|0.49087285|2.07186864
2022-01-17 22:25:53|76651391|76652388|2019-10-26 00:31:44|2019-10-26 00:33:46|8861.75000000|8908.14000000|1966159.04144|3182879.95133|325|673|220.90229153|356.85157856|0.001916|0.004352|4921.60030477|14517.0787399|76|221|0.55190546|1.62903264
2022-01-17 22:25:53|76652389|76653386|2019-10-26 00:33:46|2019-10-26 00:37:05|8915.17000000|8995.00000000|1158674.25106|2869218.02527|340|658|129.80846744|320.20907638|0.003280|0.001852|5396.08611742|15910.2859625|85|244|0.60252939|1.77710823
2022-01-17 22:25:53|76653387|76654384|2019-10-26 00:37:05|2019-10-26 00:38:31|8995.00000000|9083.87000000|484354.267173|4735863.70834|173|825|53.8085655|525.50744107|0.008933|0.006551|3748.32048034|18326.6425116|49|281|0.41605121|2.03203745
2022-01-17 22:25:53|76654385|76655382|2019-10-26 00:38:32|2019-10-26 00:39:08|9083.87000000|9258.96000000|649109.913753|2495040.91549|259|739|70.58602907|271.34776657|-0.000174|0.021222|5883.69204829|19533.639188|82|271|0.64070578|2.12548323
2022-01-17 22:25:54|76655383|76656380|2019-10-26 00:39:08|2019-10-26 00:39:56|9258.96000000|9384.07000000|1019537.63333|2750194.79399|280|718|110.0275625|295.766601|-0.006410|0.019837|3973.14211568|15605.4081893|47|216|0.42860253|1.67735444
2022-01-17 22:25:54|76656381|76657378|2019-10-26 00:39:56|2019-10-26 00:40:18|9377.78000000|9400.00000000|1355401.4013|2735084.10908|289|709|143.46636435|288.13855348|0.016001|-0.011420|2392.71214121|13113.0163081|37|269|0.25371506|1.38133058
2022-01-17 22:25:54|76657379|76658376|2019-10-26 00:40:18|2019-10-26 00:40:59|9395.85000000|9258.73000000|2706211.4554|1343085.49083|579|419|290.40545669|143.88756263|-0.028786|0.015120|7929.40620426|7642.69753766|102|93|0.85018094|0.81856703
2022-01-17 22:25:54|76658377|76659374|2019-10-26 00:40:59|2019-10-26 00:42:10|9258.73000000|9221.12000000|1497321.97441|1362205.76263|472|526|162.15933746|147.34399141|-0.020832|0.017686|7535.68623012|11948.3654733|99|153|0.81609069|1.29180153
2022-01-17 22:25:54|76659375|76660372|2019-10-26 00:42:10|2019-10-26 00:43:37|9221.13000000|9248.53000000|1642762.20207|1145436.28629|473|525|177.8739301|123.86438587|-0.012497|0.014657|8909.1619798|15681.0016323|116|206|0.96563368|1.69592969
2022-01-17 22:25:54|76660373|76661370|2019-10-26 00:43:37|2019-10-26 00:45:40|9248.53000000|9253.93000000|2346199.14138|1008374.33349|482|516|253.47062534|108.78502298|-0.045246|0.046180|6658.83532775|17338.2492148|126|210|0.71986704|1.8721345
2022-01-17 22:25:54|76661371|76662368|2019-10-26 00:45:40|2019-10-26 00:47:56|9253.92000000|9208.76000000|1428072.39323|1357651.50792|459|539|154.44948235|146.74076723|-0.011928|0.009007|7254.33389132|17478.6899941|133|242|0.78451898|1.88894617
2022-01-17 22:25:54|76662369|76663366|2019-10-26 00:47:56|2019-10-26 00:48:53|9203.76000000|9129.14000000|2516766.36939|1311158.77899|610|388|276.05614304|143.62917046|-0.017691|0.009361|8031.72457633|8317.59417353|133|104|0.88040119|0.91057274
2022-01-17 22:25:54|76663367|76664364|2019-10-26 00:48:54|2019-10-26 00:50:31|9126.81000000|9133.89000000|1558966.33266|1740664.28632|480|518|170.93084062|190.73305303|-0.010618|0.011259|7707.45299032|10814.6483676|121|155|0.84527845|1.18521407
2022-01-17 22:25:55|76664365|76665362|2019-10-26 00:50:32|2019-10-26 00:53:29|9122.62000000|9187.46000000|1471331.95202|2159776.69448|421|577|160.63812871|235.39052801|-0.018581|0.024402|8341.40120998|13841.3901574|143|227|0.9114791|1.51013553
2022-01-17 22:25:55|76665363|76666360|2019-10-26 00:53:30|2019-10-26 00:57:39|9187.75000000|9180.29000000|1417311.5726|1407668.52683|457|541|153.97189758|152.66350398|-0.021868|0.020500|8287.64386012|15579.8496857|138|240|0.89962866|1.69012439
2022-01-17 22:25:55|76666361|76667358|2019-10-26 00:57:40|2019-10-26 01:01:42|9175.68000000|9225.44000000|1468419.54892|1679451.37926|427|571|159.68455626|182.48544675|-0.005473|0.009075|6486.20189168|13261.3825216|119|213|0.70524255|1.4403587
2022-01-17 22:25:55|76667359|76668356|2019-10-26 01:01:42|2019-10-26 01:05:05|9227.75000000|9270.33000000|1114970.22595|2009519.9223|332|666|120.31074595|216.66823628|-0.005262|0.008916|5811.64954145|18703.8398351|96|272|0.62767567|2.01652879
2022-01-17 22:25:55|76668357|76669354|2019-10-26 01:05:06|2019-10-26 01:08:40|9265.41000000|9350.14000000|784844.816493|1937685.12635|343|655|84.13887963|207.64538916|-0.000806|0.007554|7211.8685751|17522.2376382|105|250|0.77353052|1.87852356
2022-01-17 22:25:55|76669355|76670352|2019-10-26 01:08:40|2019-10-26 01:10:34|9350.14000000|9482.62000000|708756.676035|2442083.9263|309|689|74.83155688|258.14554136|-0.007313|0.019426|6561.98189487|14318.0530639|88|220|0.69487712|1.51751162
2022-01-17 22:25:55|76670353|76671350|2019-10-26 01:10:34|2019-10-26 01:12:29|9482.64000000|9382.15000000|2802529.5677|2173675.78059|530|468|297.90064836|231.11100265|-0.017917|0.009005|8049.31159851|10844.7724419|135|142|0.85630351|1.15149176
2022-01-17 22:25:56|76671351|76672348|2019-10-26 01:12:29|2019-10-26 01:16:14|9382.15000000|9442.00000000|1855401.78144|2298627.5089|467|531|198.24573547|245.32985824|-0.005890|0.008991|10518.2227796|14455.871195|146|187|1.1249673|1.54355148
2022-01-17 22:25:56|76672349|76673346|2019-10-26 01:16:14|2019-10-26 01:20:09|9442.68000000|9384.33000000|2318178.70251|2181224.43177|416|582|246.27379199|231.40457472|-0.013396|0.008935|8305.59103423|13914.9732455|118|206|0.88222618|1.47677835
2022-01-17 22:25:56|76673347|76674344|2019-10-26 01:20:09|2019-10-26 01:24:51|9389.31000000|9491.75000000|1559620.22505|2156168.85558|277|721|165.46759691|227.97454702|-0.011381|0.020036|5934.37130765|16328.1127227|77|278|0.62912743|1.72806561
2022-01-17 22:25:56|76674345|76675342|2019-10-26 01:24:52|2019-10-26 01:25:46|9492.79000000|9659.98000000|712106.891332|2430109.83907|226|772|73.7348069|252.46916502|0.011710|0.007958|4253.02439624|15309.6458736|64|244|0.44292232|1.59167738
2022-01-17 22:25:56|76675343|76676340|2019-10-26 01:25:46|2019-10-26 01:27:35|9659.99000000|9546.73000000|2139340.91574|2208135.1903|496|502|223.05728313|229.86416043|-0.013032|0.002452|7434.57009145|8743.85050376|107|116|0.77577054|0.91205327
2022-01-17 22:25:57|76676341|76677338|2019-10-26 01:27:35|2019-10-26 01:30:49|9546.73000000|9549.84000000|1189555.01919|1646594.13498|397|601|124.42553579|172.15909165|-0.021755|0.022098|5417.27370084|15904.8504018|96|212|0.566864|1.66364353
2022-01-17 22:25:57|76677339|76678336|2019-10-26 01:30:49|2019-10-26 01:34:00|9546.35000000|9587.04000000|1556527.05096|1724363.10676|398|600|162.07540908|179.44398544|-0.017886|0.020786|5068.42539284|12813.2958103|80|210|0.52798272|1.3344959
2022-01-17 22:25:57|76678337|76679334|2019-10-26 01:34:00|2019-10-26 01:36:33|9587.05000000|9765.62000000|1155761.31988|2716734.62802|278|720|119.84720343|281.19844587|0.006131|0.012121|4581.33079421|15916.309083|68|285|0.47475346|1.64488935
2022-01-17 22:25:57|76679335|76680332|2019-10-26 01:36:33|2019-10-26 01:38:38|9758.14000000|9756.77000000|2253539.05031|2915243.00915|383|615|232.34703017|300.8189269|-0.011356|0.010975|4580.35086549|10417.9516723|72|165|0.47334021|1.0750771
2022-01-17 22:25:57|76680333|76681330|2019-10-26 01:38:38|2019-10-26 01:41:00|9758.56000000|9760.00000000|1605647.94038|3199699.06526|410|588|164.90186085|328.8734551|-0.000447|-0.000367|6144.11420471|12064.5211218|83|148|0.63166382|1.23916357
2022-01-17 22:25:57|76681331|76682328|2019-10-26 01:41:00|2019-10-26 01:41:56|9768.46000000|9894.62000000|977890.513084|2703837.01538|255|743|99.66323823|275.38451565|-0.010899|0.026579|3635.7593132|12437.6860557|56|253|0.37048047|1.26512193
2022-01-17 22:25:57|76682329|76683326|2019-10-26 01:41:57|2019-10-26 01:42:57|9894.63000000|10000.00000000|592148.870369|2495613.12723|212|786|59.56879029|250.59762308|-0.056324|0.068873|5063.42680781|17044.3549042|60|294|0.50923693|1.71206277
2022-01-17 22:25:57|76683327|76684324|2019-10-26 01:42:57|2019-10-26 01:43:32|10000.00000000|10123.36000000|747341.594668|4362927.11219|231|767|74.51573428|435.15450869|-0.020999|0.037396|3962.32846373|12778.7090743|50|238|0.3944074|1.27059401
2022-01-17 22:25:57|76684325|76685322|2019-10-26 01:43:32|2019-10-26 01:44:07|10123.50000000|10269.14000000|1115584.456|1877539.52829|329|669|109.54016026|184.02702416|-0.063498|0.076726|5164.08747622|14089.9760454|55|232|0.50651564|1.38019004
2022-01-17 22:25:57|76685323|76686320|2019-10-26 01:44:07|2019-10-26 01:44:40|10274.16000000|10437.61000000|1074087.61574|2050064.84398|282|716|103.25013881|197.40442702|-0.064154|0.082640|5183.69339119|16576.6024921|60|276|0.49980363|1.59812719
2022-01-17 22:25:58|76686321|76687318|2019-10-26 01:44:40|2019-10-26 01:45:15|10437.60000000|10301.25000000|1530738.77468|1745502.408|438|560|146.66851369|166.64751976|-0.053197|0.041354|10369.486884|12938.8700181|105|201|0.99378297|1.23416388
2022-01-17 22:25:58|76687319|76688316|2019-10-26 01:45:15|2019-10-26 01:45:48|10275.87000000|10331.16000000|1949762.17849|1344081.92918|528|470|189.15124773|129.99318344|-0.093583|0.098534|8134.34842394|6856.77672918|107|76|0.78796568|0.66336169
2022-01-17 22:25:58|76688317|76689314|2019-10-26 01:45:48|2019-10-26 01:46:23|10331.15000000|10174.46000000|1974974.29336|1423601.68577|578|420|192.95111884|138.70724156|-0.045356|0.032823|10046.0892429|7542.88564121|109|93|0.98075876|0.73547941
2022-01-17 22:25:58|76689315|76690312|2019-10-26 01:46:23|2019-10-26 01:47:11|10174.46000000|10126.15000000|2040328.82801|1142019.69508|541|457|201.79713684|112.82986791|-0.083768|0.081031|10507.9760026|7814.51654097|103|103|1.0384796|0.77146411
2022-01-17 22:25:58|76690313|76691310|2019-10-26 01:47:11|2019-10-26 01:47:58|10126.15000000|9975.09000000|2712229.1837|848037.830913|635|363|270.38214186|84.42591475|-0.063043|0.053324|7836.85419345|5999.09585872|117|80|0.77987317|0.59642934
2022-01-17 22:25:58|76691311|76692308|2019-10-26 01:47:58|2019-10-26 01:48:40|9975.08000000|9977.90000000|2061252.06062|1079643.00833|575|423|207.65085921|108.59282365|-0.115933|0.115569|9362.72372929|8748.37562719|120|100|0.94327114|0.87959006
2022-01-17 22:25:58|76692309|76693306|2019-10-26 01:48:40|2019-10-26 01:49:29|9977.90000000|9806.67000000|2865067.30077|832326.346395|676|322|290.47521098|84.11573414|-0.070473|0.058810|9728.27714733|5725.89115318|151|74|0.98547773|0.57955899
2022-01-17 22:25:58|76693307|76694304|2019-10-26 01:49:29|2019-10-26 01:50:22|9806.67000000|9907.81000000|2165686.74196|2524882.44828|493|505|219.35152424|255.06467043|-0.030668|0.037542|6156.37575999|7933.79884564|95|103|0.62316083|0.80159155
2022-01-17 22:25:58|76694305|76695302|2019-10-26 01:50:22|2019-10-26 01:51:20|9907.71000000|10052.94000000|1328730.22952|2656058.1005|406|592|133.19495465|265.4693991|-0.023835|0.036575|6947.78983233|10270.2882921|79|145|0.69502695|1.02642022
2022-01-17 22:25:58|76695303|76696300|2019-10-26 01:51:20|2019-10-26 01:52:28|10053.58000000|10207.63000000|828826.560524|3143557.64682|312|686|82.04785088|310.52407491|-0.045339|0.056795|5282.108532|13618.6727316|63|199|0.52244479|1.3455241
2022-01-17 22:25:58|76696301|76697298|2019-10-26 01:52:28|2019-10-26 01:53:36|10200.00000000|10113.80000000|1756113.86647|2234213.54703|453|545|172.23781769|218.43587187|-0.065242|0.060941|6142.96875894|10168.7155883|81|132|0.60204383|0.99464168
2022-01-17 22:25:59|76697299|76698296|2019-10-26 01:53:36|2019-10-26 01:54:59|10113.52000000|10033.00000000|1885452.73215|1745443.2362|568|430|186.7592667|172.61485935|-0.045523|0.039914|9826.51956637|10245.1017165|132|126|0.9732321|1.01259975
2022-01-17 22:25:59|76698297|76699294|2019-10-26 01:55:00|2019-10-26 01:56:16|10033.00000000|10113.20000000|1669580.68996|1613183.27511|512|486|166.82698124|160.40242767|-0.055390|0.061654|8583.02455895|8681.95809714|122|145|0.85726033|0.86307818
2022-01-17 22:25:59|76699295|76700292|2019-10-26 01:56:16|2019-10-26 01:58:14|10113.20000000|10073.85000000|2105884.05143|1245579.56873|568|430|208.99746521|123.39178042|-0.043359|0.040738|7333.78865845|9176.27525629|116|136|0.72781361|0.90956772
2022-01-17 22:25:59|76700293|76701290|2019-10-26 01:58:14|2019-10-26 02:00:49|10073.93000000|10158.33000000|1392888.86628|2182211.25064|460|538|137.98782025|215.64405647|-0.034061|0.040342|7375.39235481|11356.6133215|111|183|0.73090396|1.12401334
2022-01-17 22:25:59|76701291|76702288|2019-10-26 02:00:50|2019-10-26 02:02:04|10156.92000000|10284.14000000|1084202.63429|2613649.032|310|688|106.28282852|255.2962497|-0.034528|0.049077|4859.59040933|9276.45806591|67|175|0.47570562|0.90661841
2022-01-17 22:25:59|76702289|76703286|2019-10-26 02:02:04|2019-10-26 02:04:18|10284.14000000|10202.98000000|1634778.75008|1194818.24781|535|463|159.54488028|116.49023326|-0.038259|0.032258|5665.82776321|9361.59334845|101|127|0.55260856|0.91224396
2022-01-17 22:25:59|76703287|76704284|2019-10-26 02:04:18|2019-10-26 02:06:09|10202.98000000|10051.00000000|2389470.52298|1094750.63759|587|411|236.28514778|108.08246382|-0.035167|0.024307|6031.198761|8669.34474058|121|114|0.59659891|0.85582208
2022-01-17 22:25:59|76704285|76705282|2019-10-26 02:06:09|2019-10-26 02:07:59|10050.01000000|9934.51000000|2299186.17787|785066.831024|667|331|229.61302781|78.25256287|-0.050606|0.041611|8689.78516878|8013.61984114|146|105|0.86668078|0.79758355
2022-01-17 22:25:59|76705283|76706280|2019-10-26 02:07:59|2019-10-26 02:10:08|9932.17000000|9999.99000000|1438817.09725|1395208.77952|534|464|144.16555211|139.57469991|-0.045965|0.050142|9393.5293311|10212.2982131|112|128|0.94075532|1.02167236
2022-01-17 22:25:59|76706281|76707278|2019-10-26 02:10:08|2019-10-26 02:11:47|9999.98000000|9800.00000000|3820156.29417|643213.213551|755|243|387.53740696|64.77895626|-0.041593|0.021246|15086.3587998|6361.35613139|198|78|1.52417711|0.64000441
2022-01-17 22:26:00|76707279|76708276|2019-10-26 02:11:47|2019-10-26 02:13:04|9800.00000000|9834.15000000|2003543.11886|2135531.39449|629|369|205.96838343|218.62541486|-0.032351|0.035207|10459.3844586|5738.89584854|157|81|1.07417942|0.5886636
2022-01-17 22:26:00|76708277|76709274|2019-10-26 02:13:04|2019-10-26 02:15:24|9834.15000000|9836.58000000|2701549.28727|1648265.2652|569|429|274.59303314|167.13799587|-0.043921|0.043715|6255.43756129|8560.82376044|99|135|0.63512886|0.86821976
2022-01-17 22:26:00|76709275|76710272|2019-10-26 02:15:25|2019-10-26 02:17:59|9849.04000000|9874.99000000|1888733.85044|1209933.99592|610|388|192.99579255|123.34708524|-0.039140|0.041023|8764.36769228|7390.75361394|129|124|0.89538696|0.75341259
2022-01-17 22:26:00|76710273|76711270|2019-10-26 02:17:59|2019-10-26 02:21:05|9864.24000000|9975.00000000|1060478.39801|1616371.74457|432|566|106.88950228|162.84223358|-0.021044|0.028901|6817.46291049|11333.4386668|89|198|0.6878434|1.14138104
2022-01-17 22:26:00|76711271|76712268|2019-10-26 02:21:05|2019-10-26 02:24:28|9973.92000000|9853.98000000|2544199.25037|1170426.27429|607|391|256.77682418|118.16427686|-0.017814|0.008695|9193.71631815|10951.277169|134|144|0.92816468|1.10504577
2022-01-17 22:26:00|76712269|76713266|2019-10-26 02:24:28|2019-10-26 02:28:27|9853.89000000|9865.42000000|1822917.14925|1232212.60404|614|384|185.54628608|125.30821534|-0.014302|0.015131|9990.25762623|9719.96286604|149|149|1.01667947|0.98825248
2022-01-17 22:26:00|76713267|76714264|2019-10-26 02:28:27|2019-10-26 02:33:32|9865.43000000|9819.88000000|1752557.20046|1839812.5476|610|388|177.55157699|185.89490523|-0.013738|0.010852|9668.99941935|12928.3422604|140|172|0.9792314|1.30744592
2022-01-17 22:26:00|76714265|76715262|2019-10-26 02:33:32|2019-10-26 02:39:23|9819.88000000|9816.78000000|1649358.96596|857135.368519|624|374|167.65873449|86.99527866|-0.008639|0.008311|11297.0284824|12571.4203144|142|167|1.14799951|1.2764758
2022-01-17 22:26:00|76715263|76716260|2019-10-26 02:39:23|2019-10-26 02:42:38|9811.41000000|9661.95000000|2692818.24569|956794.482175|646|352|276.6452523|98.19414134|-0.015414|0.004074|8796.26983722|7540.34366593|152|116|0.90287718|0.77259846
2022-01-17 22:26:00|76716261|76717258|2019-10-26 02:42:38|2019-10-26 02:44:18|9661.95000000|9651.01000000|2226285.18334|1132058.71165|620|378|231.30638078|117.33743168|-0.037112|0.037450|7011.74840703|6283.95042641|120|92|0.72877825|0.65160826
2022-01-17 22:26:01|76717259|76718256|2019-10-26 02:44:18|2019-10-26 02:47:40|9651.02000000|9779.29000000|1566452.51131|1628211.80241|494|504|161.85871795|167.54462607|-0.015167|0.023269|9005.47295282|10999.7443868|121|158|0.92977748|1.13386699
2022-01-17 22:26:01|76718257|76719254|2019-10-26 02:47:40|2019-10-26 02:54:00|9780.00000000|9700.00000000|2052538.93068|1369931.13736|581|417|210.86187697|140.60806698|-0.001452|-0.003651|10145.6850629|12580.4955992|120|186|1.04265431|1.29171596
2022-01-17 22:26:01|76719255|76720252|2019-10-26 02:54:00|2019-10-26 02:58:31|9700.00000000|9624.82000000|1857913.23005|785051.950169|665|333|192.23711955|81.13974841|-0.014325|0.008080|9795.01517425|7623.63276065|164|134|1.01354316|0.78833341
2022-01-17 22:26:01|76720253|76721250|2019-10-26 02:58:31|2019-10-26 03:04:00|9623.95000000|9648.51000000|1612303.61207|1360238.54163|563|435|167.05138332|140.64008061|-0.012248|0.014069|8736.98769158|10509.100667|118|160|0.90416735|1.08633853
2022-01-17 22:26:02|76721251|76722248|2019-10-26 03:04:00|2019-10-26 03:09:23|9642.02000000|9675.77000000|2627557.88905|990872.751877|636|362|272.87573825|102.68533709|-0.003178|0.005968|8971.02416321|9677.6959259|124|161|0.93092297|1.0025675
2022-01-17 22:26:02|76722249|76723246|2019-10-26 03:09:23|2019-10-26 03:16:58|9673.33000000|9629.22000000|2140503.48767|1318522.2961|579|419|222.18607195|136.61020676|-0.012286|0.009532|8755.13923013|14270.1591697|124|198|0.90828218|1.47968983
2022-01-17 22:26:02|76723247|76724244|2019-10-26 03:17:01|2019-10-26 03:19:57|9629.23000000|9516.81000000|3725938.91663|950362.59853|707|291|390.16009543|99.51466676|-0.023859|0.013896|10082.1774531|7637.29270206|172|104|1.05617447|0.79869266
2022-01-17 22:26:02|76724245|76725242|2019-10-26 03:19:58|2019-10-26 03:23:28|9516.83000000|9513.85000000|2670451.33223|1430640.43165|623|375|280.75249895|150.53622795|-0.004085|0.004022|11902.7477835|8183.45978904|154|121|1.2527027|0.85908962
2022-01-17 22:26:02|76725243|76726240|2019-10-26 03:23:28|2019-10-26 03:28:50|9513.85000000|9475.00000000|1501189.91784|2201465.97305|545|453|158.28753221|232.15101999|-0.018307|0.015778|6725.80154364|10370.6656432|90|131|0.70907458|1.09259292
2022-01-17 22:26:02|76726241|76727238|2019-10-26 03:28:50|2019-10-26 03:33:08|9474.99000000|9656.36000000|1080333.92562|2009144.57851|347|651|113.03376099|209.54997449|-0.015507|0.030477|6895.53194132|12266.4889436|83|217|0.72085844|1.27849365
2022-01-17 22:26:02|76727239|76728236|2019-10-26 03:33:08|2019-10-26 03:39:49|9657.27000000|9637.61000000|1707701.61525|2096294.89212|436|562|176.52505676|216.48554837|-0.001957|0.001549|7460.24008474|15409.6848724|114|226|0.7710478|1.59160571
2022-01-17 22:26:03|76728237|76729234|2019-10-26 03:39:49|2019-10-26 03:49:32|9634.40000000|9675.06000000|1425915.32708|2229751.99461|488|510|147.49826638|230.75609309|0.008438|-0.005389|9183.36443186|15306.5156656|126|227|0.94999581|1.58262574
2022-01-17 22:26:03|76729235|76730232|2019-10-26 03:49:33|2019-10-26 04:01:29|9675.06000000|9582.73000000|1984885.06905|557754.476882|606|392|206.08325251|57.84202432|-0.002573|-0.002875|11806.6097801|15210.3597184|155|231|1.22526043|1.57859766
2022-01-17 22:26:03|76730233|76731230|2019-10-26 04:01:29|2019-10-26 04:10:34|9580.72000000|9538.23000000|1841795.07907|967490.520146|636|362|192.86114347|101.23442602|0.002639|-0.005389|11144.6626464|12917.1907357|200|211|1.16689529|1.35140176
2022-01-17 22:26:03|76731231|76732228|2019-10-26 04:10:35|2019-10-26 04:23:30|9538.15000000|9641.75000000|1000685.60187|1796035.09785|457|541|104.62409358|187.56240356|0.002103|0.004755|10648.1087123|17542.9165091|149|277|1.11339594|1.8321227
2022-01-17 22:26:03|76732229|76733226|2019-10-26 04:23:33|2019-10-26 04:41:46|9640.39000000|9649.99000000|992339.052521|1220771.88406|373|625|102.85818423|126.57477819|-0.007161|0.007822|10461.3507216|22542.2719882|142|347|1.08494051|2.337174
2022-01-17 22:26:03|76733227|76734224|2019-10-26 04:41:51|2019-10-26 04:57:09|9650.00000000|9650.00000000|1422323.84729|1105144.22962|471|527|147.47941298|114.72658269|0.003205|-0.003252|10159.6241784|18990.7494103|136|304|1.05343401|1.96712471
2022-01-17 22:26:03|76734225|76735222|2019-10-26 04:57:09|2019-10-26 05:11:53|9650.00000000|9738.99000000|860468.28909|1368145.58848|326|672|88.98783825|141.3201552|0.005945|0.000950|7676.87518188|19488.4397407|110|362|0.79412255|2.01452101
2022-01-17 22:26:03|76735223|76736220|2019-10-26 05:11:54|2019-10-26 05:23:05|9739.00000000|9768.44000000|1395173.93624|1395881.07832|352|646|142.92838082|143.08003077|-0.000481|0.003003|5600.59095784|20003.4290242|86|330|0.5743922|2.04995254
2022-01-17 22:26:03|76736221|76737218|2019-10-26 05:23:05|2019-10-26 05:43:39|9768.44000000|9650.55000000|1119220.07039|915886.249018|440|558|115.40025317|94.35445053|-0.002043|-0.005299|10997.059922|22661.8238664|149|341|1.13413357|2.3367083
2022-01-17 22:26:03|76737219|76738216|2019-10-26 05:43:39|2019-10-26 06:03:51|9650.53000000|9609.83000000|1117964.54456|801581.236874|500|498|116.04838738|83.10053521|-0.004930|0.002310|10721.3085432|19661.0004124|158|305|1.11201016|2.03824684
2022-01-17 22:26:04|76738217|76739214|2019-10-26 06:04:00|2019-10-26 06:21:07|9609.54000000|9569.99000000|1496315.2684|988294.089222|601|397|156.23190043|103.13483482|0.005528|-0.008551|11624.336845|14040.2089162|219|234|1.2138497|1.46422943
2022-01-17 22:26:04|76739215|76740212|2019-10-26 06:21:07|2019-10-26 06:46:06|9570.00000000|9616.71000000|889476.823239|813367.111133|450|548|92.63180939|84.73976705|0.004818|-0.002058|8575.18128795|18769.3178033|152|322|0.89322404|1.95565847
2022-01-17 22:26:04|76740213|76741210|2019-10-26 06:46:08|2019-10-26 07:13:15|9616.71000000|9627.09000000|1108415.91739|702849.475904|450|548|115.36246259|73.18727629|0.003328|-0.002674|9850.43505253|23958.4726013|150|382|1.02529848|2.49370252
2022-01-17 22:26:04|76741211|76742208|2019-10-26 07:13:17|2019-10-26 07:30:43|9627.09000000|9505.24000000|2556592.9163|839112.092244|643|355|267.69387765|87.87390044|0.004002|-0.011803|13932.6245065|11000.8263931|209|166|1.45719636|1.14661402
2022-01-17 22:26:04|76742209|76743206|2019-10-26 07:30:43|2019-10-26 07:39:55|9505.23000000|9416.00000000|3714226.5339|1379318.20451|648|350|392.43887776|145.62972452|0.015115|-0.019737|12746.3502547|7841.39933802|205|135|1.34638563|0.82689738
2022-01-17 22:26:04|76743207|76744204|2019-10-26 07:39:55|2019-10-26 07:44:22|9415.67000000|9338.13000000|2864405.16982|915469.089904|716|282|305.2660482|97.38076746|0.011922|-0.020311|11701.9656069|5480.10201013|209|99|1.24793414|0.58354474
2022-01-17 22:26:04|76744205|76745202|2019-10-26 07:44:22|2019-10-26 07:55:22|9338.13000000|9463.59000000|1619466.80622|1335017.47237|550|448|171.7158514|141.47094852|0.019742|-0.010107|9287.32884417|10522.8188172|150|204|0.98489851|1.11531492
2022-01-17 22:26:04|76745203|76746200|2019-10-26 07:55:28|2019-10-26 08:19:13|9463.59000000|9418.54000000|1176575.78304|875049.30968|532|466|124.2815036|92.37794924|0.003434|-0.006559|11879.0428071|14393.146535|179|303|1.25554425|1.52031687
2022-01-17 22:26:04|76746201|76747198|2019-10-26 08:19:13|2019-10-26 08:39:27|9418.54000000|9462.59000000|1411865.48044|1381834.3005|506|492|149.62936602|146.3931313|0.005401|-0.002497|10817.4102493|12852.1498412|171|259|1.14646395|1.36091839
2022-01-17 22:26:05|76747199|76748196|2019-10-26 08:39:40|2019-10-26 08:53:55|9460.15000000|9365.33000000|2332094.24799|1372052.03062|610|388|248.30445015|146.07768889|0.010889|-0.017934|10956.7402161|7847.43825767|204|163|1.16578255|0.83412079
2022-01-17 22:26:05|76748197|76749194|2019-10-26 08:53:55|2019-10-26 09:02:38|9365.32000000|9252.27000000|3571465.04118|1130374.45375|710|288|382.62771368|120.61130006|0.022212|-0.035104|11326.073715|6468.26117587|226|116|1.21460571|0.6900654
2022-01-17 22:26:05|76749195|76750192|2019-10-26 09:02:38|2019-10-26 09:07:58|9251.34000000|9190.64000000|3457274.70706|1242618.2472|700|298|373.86567028|133.96360216|0.016205|-0.021665|12948.736631|5881.4093232|210|104|1.40001849|0.63375796
2022-01-17 22:26:05|76750193|76751190|2019-10-26 09:07:58|2019-10-26 09:18:22|9190.63000000|9183.46000000|2587495.76312|1904089.24657|557|441|280.14347471|206.00462913|0.022171|-0.023025|9919.85833254|9696.04088054|136|185|1.07316713|1.04797701
2022-01-17 22:26:05|76751191|76752188|2019-10-26 09:18:22|2019-10-26 09:26:57|9183.71000000|9131.96000000|3571166.14857|1654373.60724|612|386|388.76283556|179.62769741|0.016924|-0.022427|8703.72790742|6541.77324398|172|153|0.94751323|0.7102002
2022-01-17 22:26:05|76752189|76753186|2019-10-26 09:26:58|2019-10-26 09:34:21|9124.38000000|9058.96000000|3675726.5532|1147610.10473|661|337|403.60974448|125.68904091|0.016829|-0.022239|11308.3441971|5777.49467062|193|131|1.24189707|0.632357
2022-01-17 22:26:05|76753187|76754184|2019-10-26 09:34:21|2019-10-26 09:40:36|9058.93000000|9225.00000000|2476856.60752|2455211.34549|461|537|272.40349296|268.00717963|0.010021|0.006913|8223.30231914|9620.35399803|122|209|0.90328781|1.04857194
2022-01-17 22:26:05|76754185|76755182|2019-10-26 09:40:36|2019-10-26 10:05:01|9225.00000000|9235.88000000|1576430.95672|1605996.1359|400|598|171.17878614|174.1276964|0.016879|-0.016176|6764.17931371|18161.1570148|116|311|0.73404998|1.97114856
2022-01-17 22:26:05|76755183|76756180|2019-10-26 10:05:11|2019-10-26 10:27:05|9230.71000000|9319.95000000|1244499.95355|2025658.29351|313|685|133.92582832|217.89749769|0.011722|-0.003897|5309.40969986|18974.0118443|85|365|0.57119693|2.0419783
2022-01-17 22:26:05|76756181|76757178|2019-10-26 10:27:06|2019-10-26 10:58:07|9324.51000000|9280.00000000|1662861.36631|1806256.97534|391|607|179.49271427|194.36339908|0.008982|-0.012711|5580.39964445|20932.6261676|113|329|0.60264191|2.25756774
2022-01-17 22:26:05|76757179|76758176|2019-10-26 10:58:14|2019-10-26 11:28:41|9280.00000000|9201.00000000|1419698.50855|923891.563647|407|591|153.32791046|99.7451005|-0.000308|-0.005397|8925.82759346|18786.6789189|154|368|0.96287875|2.02517575
2022-01-17 22:26:06|76758177|76759174|2019-10-26 11:28:41|2019-10-26 11:51:44|9200.12000000|9187.78000000|1952635.968|1405561.77535|460|538|212.3480038|152.77891379|-0.006523|0.005635|9938.57800144|15067.6252651|142|260|1.08076364|1.63793117
2022-01-17 22:26:06|76759175|76760172|2019-10-26 11:51:44|2019-10-26 12:16:00|9187.78000000|9308.59000000|767888.39331|1570867.95556|347|651|83.22513236|169.91363644|0.002063|0.006939|8233.5476184|22507.8048382|106|342|0.89284378|2.43891584
2022-01-17 22:26:06|76760173|76761170|2019-10-26 12:16:00|2019-10-26 12:22:50|9306.81000000|9393.21000000|1990620.29186|2889023.13281|332|666|213.29185286|308.90490422|0.023728|-0.014240|2598.28449739|16807.2917025|48|287|0.27812164|1.79508216
2022-01-17 22:26:06|76761171|76762168|2019-10-26 12:22:54|2019-10-26 12:38:36|9403.94000000|9383.94000000|1730955.64123|1838415.01245|425|573|183.97061171|195.22191114|-0.011780|0.010304|8001.05921359|18184.2847613|131|269|0.85029016|1.93105898
2022-01-17 22:26:06|76762169|76763166|2019-10-26 12:38:36|2019-10-26 12:59:25|9383.94000000|9301.09000000|1006167.28212|994669.9449|401|597|107.77834407|106.44761315|-0.019601|0.013511|8979.10903396|20370.892263|157|327|0.96102574|2.1784936
2022-01-17 22:26:06|76763167|76764164|2019-10-26 12:59:26|2019-10-26 13:05:22|9301.27000000|9168.46000000|3562260.15237|1282747.36349|587|411|387.45708184|139.65061611|-0.004312|-0.009281|10258.7147892|8280.48188747|221|158|1.1148218|0.90052575
2022-01-17 22:26:06|76764165|76765162|2019-10-26 13:05:22|2019-10-26 13:16:36|9169.88000000|9186.73000000|1486239.05718|1469886.58749|486|512|162.71091384|160.60382241|-0.003595|0.005186|11424.1731942|15144.5243219|200|259|1.248518|1.65190239
2022-01-17 22:26:06|76765163|76766160|2019-10-26 13:16:36|2019-10-26 13:35:09|9186.73000000|9182.99000000|1776383.26511|836821.85571|427|571|193.94836096|91.25742841|-0.007517|0.007295|9542.84294089|22062.2559842|141|343|1.04115559|2.40534237
2022-01-17 22:26:06|76766161|76767158|2019-10-26 13:35:10|2019-10-26 13:52:09|9183.00000000|9165.01000000|1165243.78972|905953.552396|382|616|126.96304543|98.55533194|-0.011738|0.010462|9605.23955117|24117.422871|137|376|1.04567922|2.62484649
2022-01-17 22:26:07|76767159|76768156|2019-10-26 13:52:11|2019-10-26 14:05:26|9165.01000000|9150.52000000|2601410.94624|836957.555387|465|533|285.25662313|91.60020914|0.000009|-0.001050|9292.7435575|17194.7650142|149|300|1.01782718|1.88019493
2022-01-17 22:26:07|76768157|76769154|2019-10-26 14:05:26|2019-10-26 14:16:45|9150.52000000|9180.00000000|1429751.33461|1631500.91363|435|563|157.06690958|179.09841227|-0.013055|0.015288|9911.67696748|16135.5074884|133|281|1.088916|1.77131765
2022-01-17 22:26:07|76769155|76770152|2019-10-26 14:16:47|2019-10-26 14:32:47|9179.68000000|9165.19000000|886514.225989|943293.513127|395|603|96.56931411|102.68223365|-0.006935|0.005914|7175.09812737|22450.387931|117|369|0.78150915|2.44362721
2022-01-17 22:26:07|76770153|76771150|2019-10-26 14:32:47|2019-10-26 14:48:56|9165.19000000|9148.90000000|970400.762541|665119.07939|413|585|105.68872904|72.38946887|0.001669|-0.001764|7608.91944896|21979.9388016|131|372|0.82841327|2.39217018
2022-01-17 22:26:08|76771151|76772148|2019-10-26 14:48:57|2019-10-26 15:05:24|9148.89000000|9213.07000000|1230792.60209|637206.149178|378|620|134.12355815|69.42127877|-0.004898|0.009181|7952.16940729|26601.2500775|106|423|0.86734067|2.89918422
2022-01-17 22:26:08|76772149|76773146|2019-10-26 15:05:24|2019-10-26 15:13:00|9213.07000000|9232.12000000|1083757.14997|2653228.13946|323|675|116.83772833|286.03595101|0.014559|-0.012584|5494.91567326|21458.1903483|74|335|0.59318512|2.31544165
2022-01-17 22:26:08|76773147|76774144|2019-10-26 15:13:02|2019-10-26 15:29:25|9230.99000000|9241.11000000|997536.36209|809470.326285|319|679|107.97481809|87.63490403|-0.001629|0.002358|6298.62293419|29847.701639|107|446|0.68224798|3.23114105
2022-01-17 22:26:08|76774145|76775142|2019-10-26 15:29:25|2019-10-26 15:44:17|9241.10000000|9209.47000000|1104867.05586|758083.737997|390|608|119.64728014|82.0875574|-0.000670|-0.001588|7908.44326372|24377.9680149|133|383|0.8560452|2.63732096
2022-01-17 22:26:08|76775143|76776140|2019-10-26 15:44:19|2019-10-26 15:59:40|9203.89000000|9201.06000000|1102630.39534|701634.706745|431|567|120.20048699|76.47519743|-0.001212|0.001040|9541.65848814|23630.0316035|176|391|1.03935059|2.57242809
2022-01-17 22:26:08|76776141|76777138|2019-10-26 15:59:43|2019-10-26 16:14:33|9202.58000000|9140.00000000|1307320.3076|826035.906608|444|554|142.9145763|90.14966126|-0.001258|-0.003669|9909.83793493|18240.9044909|156|345|1.08345619|1.99134251
2022-01-17 22:26:09|76777139|76778136|2019-10-26 16:14:35|2019-10-26 16:24:22|9140.00000000|9150.57000000|1699421.47918|1093277.33061|528|470|186.73341808|119.99191688|-0.001631|0.002519|10110.6614779|12460.2979819|168|226|1.11079789|1.36702956
2022-01-17 22:26:09|76778137|76779134|2019-10-26 16:24:22|2019-10-26 16:39:59|9153.42000000|9221.71000000|687528.677791|1550363.75843|324|674|74.83064232|168.48042564|0.005258|-0.001451|7863.97840466|22134.616256|129|401|0.85580029|2.40762644
2022-01-17 22:26:09|76779135|76780132|2019-10-26 16:40:01|2019-10-26 16:59:48|9219.12000000|9174.15000000|860248.019981|687844.884174|415|583|93.70064261|75.01306805|-0.006076|0.002576|11208.60823|23490.0970761|175|370|1.2219514|2.5605375
2022-01-17 22:26:09|76780133|76781130|2019-10-26 16:59:48|2019-10-26 17:21:38|9176.18000000|9124.31000000|795466.562414|462560.54829|400|598|86.96983883|50.57499306|-0.007469|0.004088|8828.94369748|23798.1647052|157|379|0.96533532|2.60163131
2022-01-17 22:26:09|76781131|76782128|2019-10-26 17:21:38|2019-10-26 17:37:54|9124.73000000|9150.00000000|780026.471173|1274953.73513|310|688|85.5380938|139.46268106|-0.000547|0.002607|8435.11727497|26330.4484421|115|374|0.92422901|2.88368023
2022-01-17 22:26:09|76782129|76783126|2019-10-26 17:37:54|2019-10-26 17:55:53|9149.99000000|9091.48000000|663829.705785|703475.285961|341|657|72.81803458|77.05431733|-0.001340|-0.003799|9195.67724478|31070.4435392|148|455|1.0078062|3.40219843
2022-01-17 22:26:09|76783127|76784124|2019-10-26 17:55:54|2019-10-26 18:13:25|9091.48000000|9129.58000000|2254648.36897|871114.479177|405|593|247.10586327|95.3977124|0.009370|-0.006622|10612.6065443|24815.0985223|143|353|1.16283168|2.71729974
2022-01-17 22:26:09|76784125|76785122|2019-10-26 18:13:25|2019-10-26 18:32:27|9128.12000000|9122.19000000|1491886.61345|837759.373239|410|588|163.58430416|91.72354471|0.002807|-0.003138|9187.94295892|24520.012355|135|368|1.00734939|2.68791972
2022-01-17 22:26:09|76785123|76786120|2019-10-26 18:32:27|2019-10-26 18:50:35|9119.21000000|9075.07000000|1461689.23093|846510.319849|409|589|160.58764341|92.98827847|-0.003200|0.000628|10380.248518|26754.3847572|155|391|1.14051173|2.93881222
2022-01-17 22:26:09|76786121|76787118|2019-10-26 18:50:35|2019-10-26 18:53:57|9075.00000000|8924.75000000|2971722.54689|407221.729671|804|194|329.82605068|45.25451224|-0.005184|-0.023168|16283.7457716|6252.6728175|276|98|1.8074422|0.69136537
2022-01-17 22:26:10|76787119|76788116|2019-10-26 18:53:57|2019-10-26 18:58:04|8931.01000000|9003.00000000|2707749.06547|1952973.47385|474|524|302.61485799|218.07684087|-0.001507|0.007490|5818.45030617|9874.1274574|98|197|0.65045576|1.10202246
2022-01-17 22:26:10|76788117|76789114|2019-10-26 18:58:04|2019-10-26 19:01:04|9003.00000000|9175.58000000|2038400.65672|2380643.46049|438|560|224.33603248|261.60502897|0.016758|0.000700|6461.01562826|11649.9158855|109|180|0.71093298|1.28191021
2022-01-17 22:26:10|76789115|76790112|2019-10-26 19:01:04|2019-10-26 19:10:18|9176.31000000|9053.15000000|2259524.69746|1573869.12108|506|492|248.6783469|173.27245086|0.005599|-0.015608|6910.40744671|17030.7093995|147|243|0.76026397|1.87311786
2022-01-17 22:26:10|76790113|76791110|2019-10-26 19:10:18|2019-10-26 19:25:12|9053.15000000|9041.85000000|944639.237404|973211.097608|360|638|104.31909705|107.44611114|-0.003760|0.003028|9320.82797227|24885.1895691|138|386|1.02963386|2.74725622
2022-01-17 22:26:10|76791111|76792108|2019-10-26 19:25:12|2019-10-26 19:35:41|9041.85000000|8950.45000000|1775737.14758|1042849.4978|527|471|197.7279673|115.88866019|-0.004680|-0.003207|9090.04809858|18887.8565643|181|264|1.01013884|2.09622494
2022-01-17 22:26:10|76792109|76793106|2019-10-26 19:35:42|2019-10-26 19:48:29|8951.96000000|9010.37000000|1897640.06158|1740694.18281|404|594|211.68447656|194.14332616|-0.002084|0.006181|7153.84324118|16369.527074|108|293|0.79752542|1.82515759
2022-01-17 22:26:10|76793107|76794104|2019-10-26 19:48:29|2019-10-26 20:06:04|9009.85000000|9049.00000000|1438791.36302|1395897.08622|337|661|159.70761695|154.76139181|-0.002631|0.004925|9820.27353755|24911.5762787|118|366|1.08909737|2.7617346
2022-01-17 22:26:10|76794105|76795102|2019-10-26 20:06:04|2019-10-26 20:22:49|9049.00000000|9078.27000000|881782.934471|1398119.68176|269|729|97.30187448|154.30290386|0.001999|0.000625|6612.84312379|23677.3012611|115|429|0.73080777|2.61534643
2022-01-17 22:26:10|76795103|76796100|2019-10-26 20:22:50|2019-10-26 20:42:12|9078.75000000|9131.30000000|334905.454105|967701.299775|274|724|36.92179307|106.53303566|-0.005846|0.009442|8352.66519653|26823.3182742|112|449|0.92041976|2.95489021
2022-01-17 22:26:11|76796101|76797098|2019-10-26 20:42:12|2019-10-26 20:55:29|9131.30000000|9111.97000000|1394661.84309|1868203.34297|349|649|152.76367429|204.43705864|-0.005984|0.004432|7689.32886972|23095.3198297|117|344|0.84298267|2.53062543
2022-01-17 22:26:11|76797099|76798096|2019-10-26 20:55:31|2019-10-26 21:20:00|9111.97000000|9115.43000000|347626.851535|459088.951653|297|701|38.15156722|50.37421104|-0.009083|0.009036|8833.3272572|30720.6962651|116|465|0.96940902|3.37178038
2022-01-17 22:26:11|76798097|76799094|2019-10-26 21:20:00|2019-10-26 21:31:04|9115.66000000|9216.73000000|575517.155776|1791962.74779|273|725|62.68977137|194.98652105|-0.008475|0.017909|10186.359314|22044.3100815|108|338|1.11012097|2.3996019
2022-01-17 22:26:11|76799095|76800092|2019-10-26 21:31:04|2019-10-26 21:48:54|9216.74000000|9200.91000000|629298.457847|592535.408149|330|668|68.51901012|64.42885263|-0.010946|0.009705|9935.83403463|27823.1514413|138|434|1.08125526|3.02548774
2022-01-17 22:26:11|76800093|76801090|2019-10-26 21:48:56|2019-10-26 22:07:08|9199.12000000|9258.38000000|520832.299729|937987.47543|262|736|56.39765675|101.54517557|-0.010493|0.015644|8325.81588011|25382.9014075|122|439|0.9016198|2.74890649
2022-01-17 22:26:11|76801091|76802088|2019-10-26 22:07:08|2019-10-26 22:24:13|9258.38000000|9208.33000000|749545.800016|579398.187164|330|668|81.23193442|62.76723651|-0.007443|0.003466|6884.26602583|27740.5681217|114|442|0.74629726|3.00500198
2022-01-17 22:26:11|76802089|76803086|2019-10-26 22:24:17|2019-10-26 22:45:58|9208.32000000|9182.97000000|610327.941058|690026.319987|293|705|66.48966137|75.12177815|-0.008104|0.006279|6751.27829123|30112.7013864|128|486|0.734884|3.27672556
2022-01-17 22:26:11|76803087|76804084|2019-10-26 22:45:58|2019-10-26 23:10:05|9182.97000000|9173.47000000|329407.742566|953345.531388|278|720|35.93574771|104.00349104|-0.003044|0.002332|7815.85568094|32038.3989088|125|525|0.85226451|3.49311188
2022-01-17 22:26:11|76804085|76805082|2019-10-26 23:10:05|2019-10-26 23:33:07|9173.47000000|9235.60000000|347741.1806|1183687.81073|280|718|37.73698359|128.51211231|0.003848|0.000546|8838.2042374|28771.2140486|128|460|0.95900813|3.1232209
2022-01-17 22:26:11|76805083|76806080|2019-10-26 23:33:09|2019-10-26 23:46:01|9235.60000000|9250.00000000|1256140.47426|1006173.9032|323|675|135.47274404|108.53400764|-0.000120|0.001354|7563.56777664|23019.6139079|112|416|0.8159358|2.48246932
2022-01-17 22:26:12|76806081|76807078|2019-10-26 23:46:02|2019-10-27 00:06:38|9250.01000000|9275.10000000|630143.175425|794526.182541|360|638|67.98311459|85.67286452|-0.013840|0.015576|10190.2225847|26208.7196153|172|393|1.09951775|2.82760237
2022-01-17 22:26:12|76807079|76808076|2019-10-27 00:06:40|2019-10-27 00:18:52|9272.82000000|9348.94000000|947541.773522|1666591.19809|280|718|101.41310372|178.4171986|0.000067|0.007189|6622.46398445|24704.6144692|105|371|0.71076971|2.64809871
2022-01-17 22:26:12|76808077|76809074|2019-10-27 00:19:02|2019-10-27 00:31:19|9347.60000000|9368.80000000|763582.03255|1612726.06051|351|647|81.44659179|172.0035021|-0.004150|0.006016|8539.59979934|18993.4046883|122|250|0.91123152|2.02616397
2022-01-17 22:26:12|76809075|76810072|2019-10-27 00:31:19|2019-10-27 00:46:22|9368.77000000|9246.45000000|1709809.19683|1018444.579|471|527|183.79110922|109.59423956|-0.003922|-0.004913|10620.6788767|17285.2492055|157|294|1.14291121|1.86028638
2022-01-17 22:26:12|76810073|76811070|2019-10-27 00:46:22|2019-10-27 01:04:34|9246.24000000|9208.09000000|1219352.37418|925222.724295|445|553|132.00095375|100.16162321|-0.007115|0.004644|13200.0790313|22289.3287329|203|352|1.42925104|2.41260857
2022-01-17 22:26:12|76811071|76812068|2019-10-27 01:04:35|2019-10-27 01:26:16|9209.97000000|9216.92000000|1242769.0605|845464.452918|420|578|135.10506141|91.89735731|0.003230|-0.002740|12120.4465729|23923.4974924|188|364|1.31779035|2.59958562
2022-01-17 22:26:12|76812069|76813066|2019-10-27 01:26:22|2019-10-27 01:50:25|9217.40000000|9171.16000000|1012956.82722|390567.642709|423|575|110.26863955|42.52054432|-0.009974|0.007007|11187.0137575|24520.86381|171|421|1.21787107|2.66793736
2022-01-17 22:26:12|76813067|76814064|2019-10-27 01:50:26|2019-10-27 02:14:42|9171.16000000|9188.28000000|1290275.54256|379089.17496|376|622|140.97660203|41.28294264|-0.001620|0.002864|11976.7653548|26485.6590439|190|447|1.30539191|2.88252521
2022-01-17 22:26:12|76814065|76815062|2019-10-27 02:14:46|2019-10-27 02:49:05|9188.91000000|9174.91000000|388954.143194|304602.415171|292|706|42.31055668|33.14256483|-0.008864|0.007871|11474.5947815|35529.8484198|167|573|1.24812797|3.86458654
2022-01-17 22:26:12|76815063|76816060|2019-10-27 02:49:06|2019-10-27 03:24:17|9174.91000000|9186.59000000|551026.22301|802375.177188|284|714|59.84546209|87.2135265|0.000078|0.000701|7929.30289009|28718.7405796|132|474|0.86187376|3.12126958
2022-01-17 22:26:13|76816061|76817058|2019-10-27 03:24:17|2019-10-27 04:00:05|9188.44000000|9165.86000000|738748.011997|621506.861113|374|624|80.55681141|67.81956179|-0.002976|0.001519|12390.0618392|28023.8049238|171|416|1.35082923|3.05543455
2022-01-17 22:26:13|76817059|76818056|2019-10-27 04:00:10|2019-10-27 04:32:52|9165.86000000|9150.67000000|969916.073813|409914.857693|422|576|106.23564793|44.88044442|-0.001801|0.000777|13835.0346635|27863.314402|212|417|1.51470129|3.04908995
2022-01-17 22:26:13|76818057|76819054|2019-10-27 04:32:58|2019-10-27 05:16:02|9150.91000000|9162.10000000|604301.293905|445550.012049|383|615|66.04569798|48.66418039|-0.006663|0.007332|10845.5904501|28201.4244118|146|428|1.1850331|3.08142645
2022-01-17 22:26:13|76819055|76820052|2019-10-27 05:16:06|2019-10-27 06:04:51|9167.21000000|9200.70000000|650093.596359|780695.038612|331|667|70.83634657|85.05606392|-0.000183|0.002263|11323.6914164|29404.1561811|152|458|1.23391425|3.2028705
2022-01-17 22:26:13|76820053|76821050|2019-10-27 06:04:53|2019-10-27 07:07:45|9199.80000000|9214.48000000|694247.718433|493675.134559|332|666|75.42258458|53.65180605|0.001133|-0.000233|9896.99284554|26632.3455933|141|483|1.0760394|2.89487854
2022-01-17 22:26:14|76821051|76822048|2019-10-27 07:07:59|2019-10-27 08:18:28|9217.80000000|9208.64000000|416684.587344|477925.831232|321|677|45.352747|52.00583302|-0.002339|0.000915|9740.11144169|28184.6070598|168|500|1.05970337|3.06557837
2022-01-17 22:26:14|76822049|76823046|2019-10-27 08:18:41|2019-10-27 09:03:04|9207.60000000|9323.92000000|996114.659848|1127797.13325|304|694|107.61370867|121.84793215|0.014838|-0.004093|6124.69894223|22091.0239489|102|440|0.66232042|2.38714129
2022-01-17 22:26:14|76823047|76824044|2019-10-27 09:03:04|2019-10-27 10:14:57|9325.00000000|9325.99000000|696835.304202|1006577.71437|329|669|75.04641641|108.37878731|0.006628|-0.007226|9256.74096456|24378.6649991|151|428|0.99729728|2.62554399
2022-01-17 22:26:14|76824045|76825042|2019-10-27 10:15:02|2019-10-27 10:44:58|9326.55000000|9409.19000000|967737.617243|2300628.42618|201|797|103.19787993|245.57543878|0.026766|-0.016263|2986.87823346|28347.5294398|62|439|0.31973301|3.02883927
2022-01-17 22:26:14|76825043|76826040|2019-10-27 10:44:59|2019-10-27 11:04:57|9409.18000000|9485.00000000|1504139.73496|1534942.22544|331|667|159.66455937|162.98659978|0.024712|-0.016170|4763.12523631|19242.823448|83|349|0.50583793|2.04057854
2022-01-17 22:26:15|76826041|76827038|2019-10-27 11:04:57|2019-10-27 11:16:22|9485.00000000|9527.39000000|1492243.10458|2750283.89023|342|656|157.22266473|289.53313563|0.026295|-0.021368|5048.54238767|14705.6446132|105|235|0.53191851|1.54830776
2022-01-17 22:26:15|76827039|76828036|2019-10-27 11:16:22|2019-10-27 11:20:56|9527.37000000|9631.40000000|1212730.7815|2682770.08277|299|699|126.3449585|279.62007482|0.048495|-0.030307|2928.11883393|17451.6105043|70|317|0.30530538|1.81913142
2022-01-17 22:26:15|76828037|76829034|2019-10-27 11:20:56|2019-10-27 11:31:59|9631.40000000|9536.51000000|2218304.98258|1664848.79442|487|511|231.54932643|173.66969823|0.013350|-0.022653|8059.79481846|14850.8647701|131|221|0.84053892|1.54642136
2022-01-17 22:26:15|76829035|76830032|2019-10-27 11:31:59|2019-10-27 11:35:40|9536.51000000|9443.60000000|3031291.29149|2186098.2695|557|441|320.99553639|231.73694176|0.002541|-0.011689|10525.5346165|6512.20342862|166|109|1.11601591|0.68856441
2022-01-17 22:26:15|76830033|76831030|2019-10-27 11:35:40|2019-10-27 11:46:03|9446.57000000|9270.00000000|2186086.30902|1305133.72215|573|425|233.0640538|138.61710592|0.017870|-0.036305|11404.4773598|9936.20234842|196|163|1.21707721|1.0530796
2022-01-17 22:26:15|76831031|76832028|2019-10-27 11:46:03|2019-10-27 11:54:19|9270.69000000|9345.91000000|2415627.10601|2474634.03927|517|481|259.85029396|266.10737405|0.027590|-0.020952|5397.51982424|8511.05944883|111|135|0.58097691|0.91385586
2022-01-17 22:26:15|76832029|76833026|2019-10-27 11:54:19|2019-10-27 12:24:37|9348.57000000|9324.18000000|1011371.14146|1198693.86496|408|590|108.69119983|128.7452408|0.005236|-0.007010|9691.76616494|19365.8315985|164|315|1.04062924|2.07750346
2022-01-17 22:26:15|76833027|76834024|2019-10-27 12:24:41|2019-10-27 12:53:13|9324.18000000|9332.82000000|1411841.97182|1082084.1075|392|606|151.92957442|116.29160947|0.002589|-0.002022|8323.56602231|22249.960373|125|364|0.8964761|2.39310084
2022-01-17 22:26:15|76834025|76835022|2019-10-27 12:53:14|2019-10-27 13:07:50|9331.77000000|9460.40000000|1221167.20675|2688756.02057|280|718|129.50094883|285.93699761|0.025759|-0.010056|4406.19820471|21791.7690343|86|367|0.47020631|2.3227317
2022-01-17 22:26:16|76835023|76836020|2019-10-27 13:07:50|2019-10-27 13:28:34|9460.40000000|9409.99000000|1394213.59292|2696366.39721|337|661|148.11908192|286.16412297|-0.000574|-0.004488|5929.30336389|21006.8602878|95|343|0.62918611|2.22913506
2022-01-17 22:26:16|76836021|76837018|2019-10-27 13:28:34|2019-10-27 13:43:53|9409.99000000|9560.00000000|916836.607026|5523181.76687|228|770|97.11341214|585.25354665|0.021627|-0.005202|5232.66985161|24156.0400578|76|339|0.554616|2.55589174
2022-01-17 22:26:16|76837019|76838016|2019-10-27 13:43:53|2019-10-27 13:58:01|9560.33000000|9467.05000000|1627437.9013|2216943.96152|386|612|170.96562752|233.45327009|-0.007459|-0.000978|7756.33830828|21730.2666305|112|282|0.81827423|2.292862
2022-01-17 22:26:16|76838017|76839014|2019-10-27 13:58:03|2019-10-27 14:13:39|9467.05000000|9492.93000000|805095.422424|1201541.76292|285|713|84.71165415|126.37932142|0.003650|-0.001009|4737.31397373|22283.1381666|81|388|0.49842655|2.34437615
2022-01-17 22:26:16|76839015|76840012|2019-10-27 14:13:41|2019-10-27 14:27:59|9492.92000000|9484.26000000|1380139.30923|1323672.10697|441|557|146.51335894|140.38718421|0.007016|-0.007931|9613.16913762|17056.0243726|156|289|1.01933064|1.80664393
2022-01-17 22:26:16|76840013|76841010|2019-10-27 14:28:01|2019-10-27 14:42:04|9484.26000000|9508.19000000|941718.796725|1941094.38685|312|686|98.98422665|204.02912547|0.002608|-0.000395|6154.593442|23187.4169939|102|353|0.64754522|2.43915162
2022-01-17 22:26:16|76841011|76842008|2019-10-27 14:42:07|2019-10-27 14:56:09|9510.83000000|9578.82000000|708408.154302|1702451.61006|337|661|74.21420768|178.24197176|0.012799|-0.006931|6646.85572164|23070.097122|104|351|0.69836976|2.4211985
2022-01-17 22:26:16|76842009|76843006|2019-10-27 14:56:12|2019-10-27 15:04:31|9561.39000000|9610.01000000|669188.079955|1564490.99134|298|700|69.88187027|163.19513593|0.001433|0.002864|5536.47218459|20154.39294|86|350|0.57817674|2.10256629
2022-01-17 22:26:16|76843007|76844004|2019-10-27 15:04:31|2019-10-27 15:15:14|9610.00000000|9577.49000000|1430427.57439|1217529.88396|390|608|149.77742408|127.40677585|0.004102|-0.006575|7370.03578028|21557.3085618|132|320|0.77186236|2.25621556
2022-01-17 22:26:17|76844005|76845002|2019-10-27 15:15:16|2019-10-27 15:29:55|9578.05000000|9548.69000000|2352682.88834|919906.327981|369|629|246.24478913|96.3466695|-0.005474|0.003329|8335.79123954|22782.7962717|121|386|0.87224056|2.38366215
2022-01-17 22:26:17|76845003|76846000|2019-10-27 15:29:55|2019-10-27 15:42:15|9548.68000000|9564.29000000|1736505.89008|835207.545151|418|580|182.55079416|87.76470743|0.000958|-0.000166|10529.1959136|20976.7803284|144|367|1.10698525|2.20389696
2022-01-17 22:26:17|76846001|76846998|2019-10-27 15:42:18|2019-10-27 15:59:40|9564.29000000|9548.41000000|510024.247872|756574.349727|320|678|53.44409105|79.25679561|-0.010762|0.009734|9491.54738455|29153.745003|135|444|0.99409247|3.05196792
2022-01-17 22:26:17|76846999|76847996|2019-10-27 15:59:40|2019-10-27 16:06:57|9548.42000000|9483.14000000|1796794.15887|1639075.45445|426|572|188.53097684|171.60618479|-0.000285|-0.005476|6973.61063299|18919.7395733|121|272|0.73164459|1.97578662
2022-01-17 22:26:17|76847997|76848994|2019-10-27 16:06:57|2019-10-27 16:16:10|9481.70000000|9569.88000000|1553705.10916|1626840.21009|390|608|164.20278011|171.75032358|-0.003263|0.010629|7052.8024286|17567.6144623|114|293|0.74506607|1.8486178
2022-01-17 22:26:17|76848995|76849992|2019-10-27 16:16:10|2019-10-27 16:18:13|9569.90000000|9640.49000000|1385042.60002|2826856.46938|292|706|143.12368612|292.52746309|-0.006880|0.016554|3200.22068869|14634.1798765|65|278|0.33068566|1.51429075
2022-01-17 22:26:17|76849993|76850990|2019-10-27 16:18:13|2019-10-27 16:25:01|9634.79000000|9668.99000000|1187273.00383|1312418.20372|378|620|123.15590506|135.98049896|-0.034066|0.036238|8188.31877405|21008.5178391|115|293|0.84830923|2.17562645
2022-01-17 22:26:18|76850991|76851988|2019-10-27 16:25:01|2019-10-27 16:32:17|9669.00000000|9654.01000000|1382703.68115|1453341.16615|390|608|142.66235209|149.86252591|-0.030187|0.029193|9035.31725026|19597.9105045|116|280|0.93224398|2.02171933
2022-01-17 22:26:18|76851989|76852986|2019-10-27 16:32:18|2019-10-27 16:41:34|9654.01000000|9738.99000000|796767.681582|1413455.48576|315|683|82.19352806|145.61782905|-0.013777|0.020020|5162.67747823|21842.9218863|85|338|0.53231521|2.25252976
2022-01-17 22:26:18|76852987|76853984|2019-10-27 16:41:35|2019-10-27 16:45:47|9739.00000000|9687.87000000|2189164.54166|2561928.81873|293|705|225.2567355|262.75259034|-0.010064|0.002208|3394.88387484|18958.4648637|58|297|0.34875517|1.94490443
2022-01-17 22:26:18|76853985|76854982|2019-10-27 16:45:47|2019-10-27 16:57:17|9687.88000000|9712.42000000|972785.708143|1011269.16855|366|632|100.40182063|104.30955221|-0.004085|0.005541|8016.99700427|24688.6200046|136|361|0.82728075|2.54656971
2022-01-17 22:26:18|76854983|76855980|2019-10-27 16:57:17|2019-10-27 17:09:17|9712.43000000|9673.34000000|989003.208804|735916.810652|457|541|102.05658356|75.91858044|-0.013519|0.010941|11590.5033923|21783.2594394|194|303|1.19569348|2.24570142
2022-01-17 22:26:18|76855981|76856978|2019-10-27 17:09:18|2019-10-27 17:21:58|9674.83000000|9669.90000000|1222717.18425|660546.680676|443|555|126.94492592|68.43754205|-0.008936|0.008570|7777.90322663|20781.9534365|149|311|0.80651248|2.15372742
2022-01-17 22:26:18|76856979|76857976|2019-10-27 17:21:58|2019-10-27 17:41:20|9669.90000000|9696.41000000|631836.752153|854103.178442|362|636|65.45613792|88.50819351|-0.022605|0.024304|10966.8247241|25545.7285138|151|383|1.13611132|2.64412402
2022-01-17 22:26:18|76857977|76858974|2019-10-27 17:41:21|2019-10-27 18:02:19|9692.51000000|9704.59000000|667644.058709|921695.71792|335|663|68.94746034|95.19369041|-0.018127|0.019001|7799.99923542|24662.6867764|128|396|0.80646018|2.54822547
2022-01-17 22:26:18|76858975|76859972|2019-10-27 18:02:19|2019-10-27 18:23:36|9703.79000000|9661.20000000|603121.970452|800042.69512|341|657|62.23837064|82.60890854|-0.011005|0.008160|9572.26083859|29587.043374|134|456|0.98775012|3.052463
2022-01-17 22:26:19|76859973|76860970|2019-10-27 18:23:36|2019-10-27 18:42:56|9662.57000000|9655.88000000|802462.830298|398186.974045|339|659|83.14028469|41.21652588|-0.016636|0.016225|7685.92150729|28872.545148|130|468|0.79583103|2.98782137
2022-01-17 22:26:19|76860971|76861968|2019-10-27 18:42:59|2019-10-27 19:05:21|9654.28000000|9679.46000000|660679.464007|346039.760215|379|619|68.43482703|35.84436564|-0.015364|0.016411|13385.3532054|29855.9924911|175|458|1.3864805|3.09185524
2022-01-17 22:26:19|76861969|76862966|2019-10-27 19:05:21|2019-10-27 19:25:13|9679.44000000|9692.78000000|657617.919509|1052356.52747|321|677|67.83199226|108.53523347|-0.008469|0.009456|9145.82317418|25339.1790224|131|405|0.94337434|2.61302957
2022-01-17 22:26:19|76862967|76863964|2019-10-27 19:25:14|2019-10-27 19:46:13|9692.78000000|9697.00000000|422409.725082|576867.86454|293|705|43.60859782|59.51982545|-0.011573|0.011730|10037.422926|31719.3952327|127|480|1.03578134|3.27256196
2022-01-17 22:26:19|76863965|76864962|2019-10-27 19:46:13|2019-10-27 19:58:18|9697.00000000|9799.00000000|709832.830195|1106231.59958|253|745|72.82321986|113.50705399|-0.002728|0.011457|5375.20631688|22794.3288751|92|434|0.55218668|2.34090429
2022-01-17 22:26:19|76864963|76865960|2019-10-27 19:58:18|2019-10-27 20:06:31|9799.00000000|9700.06000000|1367961.44501|1675577.16316|362|636|140.63544676|171.63499128|-0.012332|0.003895|8116.24836724|21003.4055741|107|328|0.83404809|2.15460391
2022-01-17 22:26:19|76865961|76866958|2019-10-27 20:06:32|2019-10-27 20:23:58|9700.06000000|9719.36000000|792411.265262|1185447.26489|349|649|81.64947162|122.14517704|-0.002993|0.004347|10175.5348053|25827.0475277|148|400|1.04945216|2.6632701
2022-01-17 22:26:19|76866959|76867956|2019-10-27 20:23:58|2019-10-27 20:40:16|9719.41000000|9755.75000000|935404.678508|1331161.81496|347|651|96.01561055|136.74909239|0.000985|0.001536|7075.74164792|25234.3019945|113|379|0.72673715|2.59156957
2022-01-17 22:26:19|76867957|76868954|2019-10-27 20:40:21|2019-10-27 20:55:45|9755.75000000|9615.93000000|1257864.81987|309556.50723|532|466|129.99987479|31.90975727|-0.015299|0.007150|11585.9922519|18980.0563444|218|286|1.19516233|1.95426748
2022-01-17 22:26:19|76868955|76869952|2019-10-27 20:55:45|2019-10-27 21:01:29|9615.55000000|9611.54000000|2448218.54979|1150873.73706|577|421|255.23573656|119.95860334|-0.007104|0.006700|9407.37985876|10841.6267159|164|184|0.98085487|1.12925848
2022-01-17 22:26:20|76869953|76870950|2019-10-27 21:01:29|2019-10-27 21:12:56|9611.53000000|9571.10000000|1464067.41925|714795.662196|502|496|153.26892767|74.79569019|-0.009613|0.005380|9752.56748328|21210.4680942|168|314|1.02012299|2.2164297
2022-01-17 22:26:21|76870951|76871948|2019-10-27 21:12:56|2019-10-27 21:25:20|9573.72000000|9682.00000000|916370.42339|1505091.56047|300|698|95.03719733|156.04854362|0.003375|0.005540|10002.9061377|25126.7244127|101|367|1.04200187|2.61262353
2022-01-17 22:26:21|76871949|76872946|2019-10-27 21:25:20|2019-10-27 21:44:57|9682.38000000|9635.85000000|2326422.40634|608149.874966|427|571|241.22518943|63.0289429|-0.008931|0.005828|8176.42176821|22930.6319088|118|369|0.84769632|2.37732073
2022-01-17 22:26:21|76872947|76873944|2019-10-27 21:45:00|2019-10-27 22:12:07|9635.85000000|9687.62000000|804388.047369|378846.140718|336|662|83.21018255|39.25112203|-0.004418|0.007796|9936.12844752|29107.2930443|135|477|1.02921835|3.01552742
2022-01-17 22:26:21|76873945|76874942|2019-10-27 22:12:09|2019-10-27 22:31:22|9687.62000000|9692.31000000|1848033.08103|1314683.76462|375|623|190.38452261|135.45992031|0.000448|0.000063|9955.6009308|22857.0583541|140|379|1.02605795|2.35619146
2022-01-17 22:26:21|76874943|76875940|2019-10-27 22:31:22|2019-10-27 22:45:58|9692.32000000|9586.38000000|1637888.69179|886653.550914|517|481|169.82115278|91.88307199|-0.004740|-0.003129|12772.1377557|18946.9268012|201|274|1.3230003|1.9615561
2022-01-17 22:26:21|76875941|76876938|2019-10-27 22:45:58|2019-10-27 22:56:25|9586.38000000|9572.48000000|2046649.66794|1660055.1227|496|502|213.60717362|173.14395832|0.001841|-0.002602|10464.8618349|16464.5177513|163|260|1.0918602|1.71556089
2022-01-17 22:26:21|76876939|76877936|2019-10-27 22:56:31|2019-10-27 23:11:39|9570.45000000|9500.00000000|2443781.26048|1355028.93417|560|438|255.99368685|141.70808454|0.002409|-0.006611|11629.1446843|17249.8997316|193|257|1.21731197|1.80320808
2022-01-17 22:26:21|76877937|76878934|2019-10-27 23:11:39|2019-10-27 23:25:09|9500.00000000|9507.37000000|2848540.96765|1140020.54097|526|472|299.19767568|119.54265896|0.013491|-0.012792|10224.1563183|16750.7333724|161|252|1.07354393|1.75529137
2022-01-17 22:26:21|76878935|76879932|2019-10-27 23:25:10|2019-10-27 23:45:23|9507.36000000|9573.83000000|556803.279976|571495.989006|292|706|58.31088157|59.84676466|-0.008928|0.013522|7932.56986569|31552.1041842|99|461|0.83038451|3.30202894
2022-01-17 22:26:22|76879933|76880930|2019-10-27 23:45:23|2019-10-28 00:05:22|9573.83000000|9596.50000000|925287.725684|1323504.94767|325|673|96.75607721|138.21849196|-0.001472|0.003132|7990.23287988|26199.2729004|122|417|0.83488502|2.73668135
2022-01-17 22:26:22|76880931|76881928|2019-10-28 00:05:26|2019-10-28 00:26:54|9599.07000000|9632.29000000|998742.380483|787440.940501|320|678|104.13224303|82.04790388|-0.007850|0.010298|7919.02680878|29449.3313743|116|460|0.82647361|3.07230467
2022-01-17 22:26:22|76881929|76882926|2019-10-28 00:26:56|2019-10-28 00:47:20|9632.28000000|9648.21000000|768107.255067|1117478.71021|340|658|79.75557252|115.9832678|-0.007021|0.008076|7158.00080284|23847.4204532|109|395|0.74309256|2.4765439
2022-01-17 22:26:22|76882927|76883924|2019-10-28 00:47:21|2019-10-28 01:01:00|9647.56000000|9716.55000000|1295165.57551|2059495.03626|304|694|133.57213022|212.15705609|0.000075|0.006838|4373.43470657|20167.1957038|73|377|0.45141878|2.08142359
2022-01-17 22:26:22|76883925|76884922|2019-10-28 01:01:00|2019-10-28 01:15:59|9715.83000000|9736.47000000|1059532.07953|1222885.94329|358|640|109.08693363|125.73913905|-0.003273|0.004415|7340.79206967|22117.5574947|109|365|0.75656237|2.27825356
2022-01-17 22:26:22|76884923|76885920|2019-10-28 01:15:59|2019-10-28 01:20:14|9738.09000000|9881.34000000|672606.475391|2709313.05788|215|783|68.57943348|276.04117777|0.010276|0.008008|4674.13371711|20293.7382885|69|328|0.47684634|2.06791561
2022-01-17 22:26:22|76885921|76886918|2019-10-28 01:20:14|2019-10-28 01:23:41|9881.51000000|9805.69000000|2107014.60948|2501595.88165|372|626|213.51227252|253.26287176|-0.017184|0.009381|4841.11320036|12817.3506912|84|218|0.49138417|1.29735801
2022-01-17 22:26:22|76886919|76887916|2019-10-28 01:23:42|2019-10-28 01:30:56|9803.71000000|9915.00000000|1585926.56763|3100144.22576|335|663|160.84614967|314.60687693|-0.004655|0.011472|6676.77845909|16483.5865786|104|266|0.67821839|1.67293553
2022-01-17 22:26:22|76887917|76888914|2019-10-28 01:30:57|2019-10-28 01:36:08|9906.00000000|9803.78000000|2640558.53165|2272995.13926|519|479|267.99625683|230.58859948|0.000899|-0.008887|7739.74905686|11680.1450872|136|169|0.7843765|1.18119758
2022-01-17 22:26:23|76888915|76889912|2019-10-28 01:36:08|2019-10-28 01:46:04|9803.68000000|9758.59000000|1740389.08164|1454793.32837|463|535|177.29981372|148.06462374|-0.004027|0.000713|8241.46133487|16065.152957|124|242|0.83866377|1.63425318
2022-01-17 22:26:23|76889913|76890910|2019-10-28 01:46:04|2019-10-28 01:57:13|9758.14000000|9773.64000000|2311305.36737|1623645.70961|484|514|237.14773795|166.5620725|0.009157|-0.007909|9123.20680518|16142.1103095|135|242|0.93586199|1.6546188
2022-01-17 22:26:23|76890911|76891908|2019-10-28 01:57:13|2019-10-28 02:12:18|9773.64000000|9687.09000000|1696361.09553|936831.87979|511|487|174.59995429|96.516796|-0.003627|-0.002493|13512.552506|18963.4278262|214|284|1.39180334|1.95160356
2022-01-17 22:26:23|76891909|76892906|2019-10-28 02:12:18|2019-10-28 02:32:06|9687.09000000|9731.79000000|993515.34997|972967.414511|367|631|102.07608129|99.92356448|0.000931|0.002347|8278.26389465|24002.3982838|123|384|0.85105684|2.46534785
2022-01-17 22:26:23|76892907|76893904|2019-10-28 02:32:06|2019-10-28 02:55:20|9730.39000000|9772.51000000|285909.205955|659652.29374|322|676|29.35917819|67.72207837|-0.006334|0.008750|11616.3718838|28128.5993168|156|430|1.1930412|2.8881799
2022-01-17 22:26:23|76893905|76894902|2019-10-28 02:55:20|2019-10-28 03:16:52|9772.52000000|9689.87000000|1300624.51959|788326.745192|461|537|133.46357228|80.97847186|-0.001060|-0.004143|10836.6399623|19161.681694|176|334|1.11343073|1.96706036
2022-01-17 22:26:23|76894903|76895900|2019-10-28 03:16:57|2019-10-28 03:45:03|9689.87000000|9706.82000000|630624.445301|631821.395942|382|616|64.99119335|65.10933092|-0.005374|0.006394|10588.125238|26082.7623095|146|390|1.09096945|2.68665568
2022-01-17 22:26:23|76895901|76896898|2019-10-28 03:45:03|2019-10-28 04:00:43|9706.83000000|9652.39000000|1559746.37047|803943.192311|525|473|161.32659163|83.182909|0.005668|-0.010011|11326.1892597|18265.8871998|178|276|1.17114388|1.8872458
2022-01-17 22:26:24|76896899|76897896|2019-10-28 04:00:49|2019-10-28 04:12:33|9649.90000000|9568.88000000|1596196.90437|773732.951957|547|451|166.13944866|80.50403132|0.004024|-0.011150|10989.0762148|14752.7052005|195|214|1.1441101|1.53461228
2022-01-17 22:26:24|76897897|76898894|2019-10-28 04:12:36|2019-10-28 04:38:37|9570.32000000|9626.03000000|866319.627076|730740.063368|342|656|90.21341084|76.04386816|0.004462|-0.000477|8048.4421036|24563.3419564|118|385|0.8369837|2.55439132
2022-01-17 22:26:24|76898895|76899892|2019-10-28 04:38:37|2019-10-28 05:13:23|9626.01000000|9659.84000000|553783.041739|429550.460523|346|652|57.38794059|44.51459116|-0.001466|0.003551|9777.90383394|27682.3756907|120|472|1.0130205|2.86769662
2022-01-17 22:26:24|76899893|76900890|2019-10-28 05:13:23|2019-10-28 05:53:58|9659.84000000|9666.01000000|844306.706781|489780.956786|389|609|87.42688008|50.69108593|0.000585|-0.000222|10288.55915|24966.7011111|141|415|1.06429741|2.58289565
2022-01-17 22:26:24|76900891|76901888|2019-10-28 05:53:59|2019-10-28 06:17:42|9666.01000000|9566.32000000|2303015.94118|1232850.14125|553|445|240.62284895|128.84746665|0.010943|-0.019632|10930.5448949|14789.0532427|209|236|1.14162507|1.5416588
2022-01-17 22:26:24|76901889|76902886|2019-10-28 06:17:44|2019-10-28 06:34:55|9566.57000000|9433.85000000|2142753.60578|760189.876104|645|353|225.83325056|80.15810009|0.006646|-0.021475|16068.9128965|10910.1086933|228|164|1.69104467|1.14276698
2022-01-17 22:26:24|76902887|76903884|2019-10-28 06:34:55|2019-10-28 06:48:41|9435.57000000|9410.52000000|2481428.52955|1167417.14386|596|402|263.40006925|123.89220027|0.022959|-0.025562|8455.53487206|9878.86803036|150|174|0.89620415|1.04570588
2022-01-17 22:26:24|76903885|76904882|2019-10-28 06:48:41|2019-10-28 07:03:46|9410.51000000|9399.99000000|2114662.87853|1505446.10256|521|477|224.82132725|159.9864591|0.023118|-0.024240|10722.6972327|10454.2129366|167|167|1.1417098|1.11003519
2022-01-17 22:26:24|76904883|76905880|2019-10-28 07:03:46|2019-10-28 07:34:31|9398.06000000|9387.14000000|1872104.93523|1957520.54775|432|566|199.18103539|208.38835551|0.023635|-0.024481|8446.78939401|13138.3378181|124|238|0.89908762|1.39781959
2022-01-17 22:26:24|76905881|76906878|2019-10-28 07:34:31|2019-10-28 08:10:00|9387.13000000|9400.47000000|1318636.54781|1281831.99216|475|523|139.67240917|135.94708805|0.012978|-0.011847|10617.3202592|17006.0087199|170|261|1.1263314|1.80323491
2022-01-17 22:26:25|76906879|76907876|2019-10-28 08:10:00|2019-10-28 08:37:12|9400.46000000|9304.97000000|2407615.86095|1033347.7601|612|386|257.80480002|110.6828877|0.014177|-0.025104|11709.2131971|10471.0535151|201|174|1.25414374|1.12030948
2022-01-17 22:26:25|76907877|76908874|2019-10-28 08:37:12|2019-10-28 09:29:23|9308.30000000|9403.67000000|887984.74952|1402513.96477|407|591|94.64075972|149.5083027|0.018984|-0.011497|11169.4584475|19372.9535073|145|325|1.19074616|2.06568559
2022-01-17 22:26:25|76908875|76909872|2019-10-28 09:29:27|2019-10-28 10:20:29|9403.66000000|9396.21000000|1710439.90947|703110.046163|396|602|181.96155052|74.79101379|0.008736|-0.009381|10221.1369457|23245.9512918|142|396|1.0868885|2.47183457
2022-01-17 22:26:25|76909873|76910870|2019-10-28 10:20:52|2019-10-28 10:51:05|9391.12000000|9465.90000000|1059072.59076|1308120.48003|305|693|112.30771958|138.77592965|0.021569|-0.012257|5102.39650369|29439.4450034|84|465|0.54262836|3.13353922
2022-01-17 22:26:25|76910871|76911868|2019-10-28 10:51:05|2019-10-28 11:19:00|9465.91000000|9370.45000000|1207560.54177|725097.626824|531|467|128.19919483|76.93187103|0.001616|-0.009362|11523.1188786|14132.3426464|166|238|1.22386466|1.50094909
2022-01-17 22:26:25|76911869|76912866|2019-10-28 11:19:00|2019-10-28 11:58:00|9370.45000000|9411.94000000|1567214.92221|723304.493325|454|544|166.76812526|76.90273784|-0.002601|0.005461|11504.0423991|23826.4256222|139|333|1.22419103|2.53491882
2022-01-17 22:26:25|76912867|76913864|2019-10-28 11:58:03|2019-10-28 12:29:42|9413.28000000|9380.41000000|977147.818818|593900.158911|479|519|104.21569364|63.37315532|0.001424|-0.003283|13541.9334655|18252.2401177|197|290|1.44436168|1.94562192
2022-01-17 22:26:25|76913865|76914862|2019-10-28 12:29:47|2019-10-28 12:51:52|9377.77000000|9276.06000000|1157172.93792|684113.860854|490|508|124.18634254|73.26943977|0.004120|-0.013511|10522.0374287|14276.9652565|192|258|1.12814479|1.52748889
2022-01-17 22:26:25|76914863|76915860|2019-10-28 12:51:52|2019-10-28 13:07:20|9275.65000000|9349.26000000|812867.797868|1319096.54349|372|626|87.32729755|141.74337616|0.018753|-0.011818|7365.34258331|12293.4157755|106|230|0.79051942|1.31773993
2022-01-17 22:26:26|76915861|76916858|2019-10-28 13:07:20|2019-10-28 13:21:39|9348.55000000|9413.10000000|1557775.34649|1621220.70185|321|677|165.86573498|172.55037276|0.014571|-0.007877|4760.71646378|14065.366827|70|265|0.50776365|1.49890971
2022-01-17 22:26:26|76916859|76917856|2019-10-28 13:21:39|2019-10-28 13:43:24|9414.10000000|9380.00000000|1369898.0084|705372.288676|435|563|146.27700663|75.30153244|0.006342|-0.009043|7425.65556013|13905.2506763|119|267|0.79195915|1.48339894
2022-01-17 22:26:26|76917857|76918854|2019-10-28 13:43:25|2019-10-28 14:07:22|9379.99000000|9351.68000000|1168803.30909|696593.885433|374|624|124.64795192|74.36573365|0.003831|-0.005608|8682.98873842|19696.4478268|120|341|0.92680764|2.10337466
2022-01-17 22:26:26|76918855|76919852|2019-10-28 14:07:23|2019-10-28 14:33:02|9351.95000000|9336.40000000|844480.075873|592521.644482|364|634|90.26559065|63.37109877|0.001981|-0.002946|8502.32036273|22505.6514033|106|341|0.90907457|2.40610601
2022-01-17 22:26:26|76919853|76920850|2019-10-28 14:33:05|2019-10-28 14:53:59|9336.41000000|9330.60000000|1264757.54367|786556.771747|418|580|135.43269036|84.16828835|0.006191|-0.006561|10126.1378482|19938.139692|142|304|1.08440497|2.13465347
2022-01-17 22:26:27|76920851|76921848|2019-10-28 14:54:03|2019-10-28 15:17:00|9330.60000000|9361.00000000|641936.817024|905120.142248|319|679|68.67453358|96.84873292|0.003304|-0.001446|9388.41207313|22194.3094392|119|332|1.00451507|2.37431381
2022-01-17 22:26:27|76921849|76922846|2019-10-28 15:17:03|2019-10-28 15:37:18|9354.48000000|9392.97000000|798470.928239|571328.120839|413|585|85.18809744|60.94202417|0.005812|-0.003225|11639.1196085|17559.2547059|155|312|1.24111047|1.87337877
2022-01-17 22:26:27|76922847|76923844|2019-10-28 15:37:18|2019-10-28 16:00:58|9392.97000000|9406.04000000|1346194.64881|926592.187225|349|649|143.10903302|98.45421422|0.003706|-0.002865|8779.86952511|22528.6683563|128|349|0.93321536|2.39429597
2022-01-17 22:26:27|76923845|76924842|2019-10-28 16:00:58|2019-10-28 16:17:13|9406.57000000|9363.93000000|2270246.69154|746899.983669|405|593|242.01128566|79.593425|0.005587|-0.008688|9284.48847005|16335.7098928|116|303|0.99019666|1.74165592
2022-01-17 22:26:27|76924843|76925840|2019-10-28 16:17:18|2019-10-28 16:34:26|9363.94000000|9402.00000000|622075.026272|1022682.64418|314|684|66.25254626|108.86208419|0.007661|-0.004983|10723.4394958|18495.9387772|132|350|1.14346149|1.97157492
2022-01-17 22:26:28|76925841|76926838|2019-10-28 16:34:27|2019-10-28 16:54:30|9402.00000000|9395.01000000|603627.131227|675648.601448|308|690|64.24325896|71.94233154|0.005861|-0.006339|8446.09171828|22638.5586782|129|391|0.89918855|2.410042
2022-01-17 22:26:28|76926839|76927836|2019-10-28 16:54:31|2019-10-28 17:16:54|9395.01000000|9356.03000000|839431.263291|695338.374817|325|673|89.50586722|74.20672297|0.002743|-0.005549|8421.12157662|25019.4003237|121|388|0.89889472|2.669945
2022-01-17 22:26:28|76927837|76928834|2019-10-28 17:16:58|2019-10-28 17:42:52|9355.82000000|9389.96000000|301629.661094|307656.637374|347|651|32.1744597|32.80056771|-0.008865|0.010998|12400.4030375|30615.2343799|174|468|1.32213955|3.26431122
2022-01-17 22:26:28|76928835|76929832|2019-10-28 17:42:54|2019-10-28 18:08:06|9389.96000000|9398.85000000|418926.574583|318774.033757|376|622|44.62676546|33.95679402|-0.014475|0.015090|10030.5120671|27914.8565549|137|422|1.06875872|2.97393101
2022-01-17 22:26:28|76929833|76930830|2019-10-28 18:08:07|2019-10-28 18:21:04|9399.18000000|9466.48000000|764761.159003|1627731.51871|269|729|80.99940493|172.2603388|0.011080|-0.004821|8478.36772701|17768.5724337|109|321|0.899118|1.88310877
2022-01-17 22:26:28|76930831|76931828|2019-10-28 18:21:04|2019-10-28 18:36:45|9466.48000000|9431.78000000|1202568.38193|1288093.9815|331|667|126.92685502|135.86304276|-0.003602|0.000736|5404.85964577|21274.8072623|83|352|0.57071637|2.24550571
2022-01-17 22:26:28|76931829|76932826|2019-10-28 18:36:49|2019-10-28 18:55:32|9431.79000000|9390.69000000|1212758.55455|1505069.07983|374|624|128.93497015|159.86083555|0.001156|-0.004487|8003.6556418|18578.4493688|124|314|0.85127881|1.97483333
2022-01-17 22:26:28|76932827|76933824|2019-10-28 18:55:32|2019-10-28 19:17:28|9390.69000000|9409.09000000|622711.740047|693876.998473|300|698|66.29061127|73.81603474|0.006111|-0.004629|8115.2259555|22845.6054656|112|396|0.86356822|2.43003617
2022-01-17 22:26:28|76933825|76934822|2019-10-28 19:17:28|2019-10-28 19:41:37|9409.07000000|9431.44000000|912698.955559|629032.748273|397|601|96.99579488|66.79841849|0.002356|-0.001207|10404.4886097|20500.1735042|143|331|1.10502679|2.17745058
2022-01-17 22:26:28|76934823|76935820|2019-10-28 19:41:37|2019-10-28 20:02:17|9431.38000000|9431.10000000|1066237.54479|727062.385885|314|684|113.11679584|77.13960818|0.003876|-0.003867|7420.70458624|22609.8792224|100|348|0.78767603|2.39962919
2022-01-17 22:26:29|76935821|76936818|2019-10-28 20:02:18|2019-10-28 20:28:48|9431.10000000|9418.06000000|430700.407459|651670.775831|312|686|45.78868388|69.24999781|-0.001301|0.000536|9819.9714311|27129.1064131|130|417|1.04366688|2.88253115
2022-01-17 22:26:29|76936819|76937816|2019-10-28 20:28:48|2019-10-28 20:53:22|9418.06000000|9456.00000000|335428.805025|592651.384223|262|736|35.57082519|62.82045633|0.000913|0.001848|7932.37731962|28852.5136988|104|454|0.84105944|3.06000313
2022-01-17 22:26:29|76937817|76938814|2019-10-28 20:53:26|2019-10-28 21:15:02|9455.77000000|9483.87000000|716633.574776|1167745.61344|300|698|75.58266562|123.21019014|-0.002868|0.004786|8506.41182886|25800.1176045|106|397|0.89754633|2.72231782
2022-01-17 22:26:29|76938815|76939812|2019-10-28 21:15:03|2019-10-28 21:38:21|9483.67000000|9470.22000000|534137.718489|763055.735441|366|632|56.42485898|80.65750384|-0.003948|0.003167|9728.31796554|26680.7651913|133|416|1.02805373|2.82025925
2022-01-17 22:26:29|76939813|76940810|2019-10-28 21:38:21|2019-10-28 21:50:48|9470.00000000|9492.88000000|303350.912642|525213.620953|219|779|31.99154498|55.3772797|0.000901|0.001207|6388.09658633|41021.0061947|82|645|0.67377286|4.32597491
2022-01-17 22:26:29|76940811|76941808|2019-10-28 21:50:50|2019-10-28 22:12:24|9492.88000000|9436.83000000|975230.770084|721539.863388|384|614|103.07722278|76.40313269|-0.007749|0.004220|9909.4697424|24461.4369353|153|418|1.04664974|2.58412557
2022-01-17 22:26:29|76941809|76942806|2019-10-28 22:12:25|2019-10-28 22:36:30|9436.83000000|9471.82000000|240354.97271|389162.482175|301|697|25.42949049|41.17213421|-0.002182|0.004497|10123.4432204|30807.8265351|146|498|1.07104616|3.25929793
2022-01-17 22:26:29|76942807|76943804|2019-10-28 22:36:30|2019-10-28 23:03:23|9477.14000000|9469.99000000|352155.249454|221511.085668|285|713|37.17641883|23.38782507|-0.000952|0.000523|8900.1355805|33543.5206832|138|545|0.9395975|3.54137655
2022-01-17 22:26:30|76943805|76944802|2019-10-28 23:03:24|2019-10-28 23:26:45|9470.00000000|9495.00000000|575922.854135|564808.206723|335|663|60.76403581|59.60558494|0.002528|-0.000823|9715.95673204|27092.365989|131|473|1.0249901|2.85780673
2022-01-17 22:26:30|76944803|76945800|2019-10-28 23:26:45|2019-10-28 23:36:40|9495.00000000|9349.07000000|2543085.6895|693715.917605|564|434|270.14218117|73.35910616|0.005052|-0.019968|10284.1578705|13929.7688852|167|257|1.09154423|1.47323337
2022-01-17 22:26:30|76945801|76946798|2019-10-28 23:36:40|2019-10-28 23:39:04|9348.32000000|9304.06000000|3659992.76671|2038289.78218|616|382|393.25080666|219.08210853|0.009510|-0.014087|6430.44556569|5101.49090462|123|76|0.69089116|0.5478007
2022-01-17 22:26:30|76946799|76947796|2019-10-28 23:39:04|2019-10-28 23:40:35|9304.06000000|9188.82000000|3982340.58472|875010.632292|736|262|431.5132965|94.81305732|0.006536|-0.023954|12693.7961866|4801.36165857|197|68|1.37535856|0.51997886
2022-01-17 22:26:30|76947797|76948794|2019-10-28 23:40:35|2019-10-28 23:48:29|9188.83000000|9252.08000000|1401691.30642|1796810.1052|435|563|151.56961624|194.08421927|-0.001386|0.007374|6822.94629301|15909.9653617|118|236|0.73695403|1.71806647
2022-01-17 22:26:30|76948795|76949792|2019-10-28 23:48:30|2019-10-29 00:00:27|9252.08000000|9210.79000000|1569523.91126|859629.25302|512|486|170.03963282|93.13988299|-0.003769|0.000482|8227.2747705|15838.5367834|143|245|0.89153634|1.71564498
2022-01-17 22:26:30|76949793|76950790|2019-10-29 00:00:27|2019-10-29 00:16:34|9210.55000000|9258.07000000|271765.801919|699262.007705|269|729|29.39344442|75.61373873|-0.003717|0.007529|8575.78247164|28593.1756719|116|415|0.92778031|3.09256036
2022-01-17 22:26:30|76950791|76951788|2019-10-29 00:16:34|2019-10-29 00:36:46|9258.34000000|9272.00000000|570992.676041|898981.75688|302|696|61.54283036|96.89795212|-0.002625|0.003966|7153.1901295|27029.8478121|108|427|0.77092714|2.9136052
2022-01-17 22:26:30|76951789|76952786|2019-10-29 00:36:46|2019-10-29 00:59:33|9270.95000000|9283.32000000|598129.137372|370983.010944|350|648|64.49417302|39.98827635|0.000355|0.000782|10019.6713468|25619.026612|157|436|1.08013498|2.76128614
2022-01-17 22:26:30|76952787|76953784|2019-10-29 00:59:33|2019-10-29 01:18:30|9283.32000000|9261.88000000|793316.359841|734112.391983|379|619|85.73460077|79.33528406|-0.005441|0.003900|10704.6547|29780.6236852|147|459|1.15594362|3.21564762
2022-01-17 22:26:31|76953785|76954782|2019-10-29 01:18:32|2019-10-29 01:41:41|9260.52000000|9274.27000000|417637.438371|306605.60659|356|642|45.06974616|33.08605242|-0.002450|0.003346|11338.0629005|28283.9568872|141|453|1.22383652|3.0527351
2022-01-17 22:26:31|76954783|76955780|2019-10-29 01:41:43|2019-10-29 01:59:52|9274.27000000|9297.02000000|480428.111452|734495.381939|343|655|51.68096028|78.99591544|-0.000918|0.002598|12378.6462165|29366.2154213|148|437|1.33158716|3.1590366
2022-01-17 22:26:31|76955781|76956778|2019-10-29 01:59:52|2019-10-29 02:26:15|9295.02000000|9273.27000000|417328.336654|208616.685162|325|673|44.93768759|22.46228092|-0.005206|0.003797|10651.2037173|33007.3707092|137|491|1.14707413|3.55424337
2022-01-17 22:26:31|76956779|76957776|2019-10-29 02:26:15|2019-10-29 02:51:27|9274.62000000|9259.90000000|858516.128742|201006.076545|402|596|92.73529871|21.70839695|-0.002975|0.001973|11777.9062268|27236.5898661|167|452|1.2716294|2.94059487
2022-01-17 22:26:31|76957777|76958774|2019-10-29 02:51:28|2019-10-29 03:22:00|9258.19000000|9256.57000000|334643.493742|309985.813267|324|674|36.1318693|33.45469167|-0.006523|0.006416|9516.29022814|29965.2011598|136|487|1.02727938|3.2344136
2022-01-17 22:26:31|76958775|76959772|2019-10-29 03:22:00|2019-10-29 03:40:37|9256.58000000|9309.85000000|212821.731533|719656.898614|292|706|22.92537051|77.4805519|0.002646|0.000283|5384.3850086|26400.0458401|171|460|0.58068681|2.8474479
2022-01-17 22:26:31|76959773|76960770|2019-10-29 03:40:38|2019-10-29 04:06:00|9309.85000000|9370.63000000|487304.980536|812150.098708|312|686|52.28830958|87.08804834|0.004633|-0.000079|8446.63587724|22923.1924171|129|437|0.90740885|2.46069231
2022-01-17 22:26:31|76960771|76961768|2019-10-29 04:06:01|2019-10-29 04:19:06|9370.64000000|9391.35000000|1120448.93362|1688421.76993|341|657|119.06676937|179.44990495|0.011180|-0.009086|4525.11071059|21558.5404705|70|354|0.48133614|2.29253598
2022-01-17 22:26:31|76961769|76962766|2019-10-29 04:19:06|2019-10-29 04:38:30|9395.66000000|9422.69000000|653001.085492|879915.37467|290|708|69.21186488|93.24503242|0.005956|-0.003607|5774.63689445|33166.9010251|85|448|0.612089|3.51581968
2022-01-17 22:26:32|76962767|76963764|2019-10-29 04:38:33|2019-10-29 05:03:09|9422.68000000|9472.92000000|522844.014644|763103.292783|270|728|55.46191895|80.87587843|0.004684|-0.001776|6112.45205607|35857.8345136|82|520|0.64851234|3.80197956
2022-01-17 22:26:32|76963765|76964762|2019-10-29 05:03:09|2019-10-29 05:08:03|9472.96000000|9543.37000000|929196.908084|3575729.01433|220|778|97.70131938|375.91952458|0.013984|-0.004735|3148.66433094|19850.9362115|42|304|0.33092979|2.08550467
2022-01-17 22:26:32|76964763|76965760|2019-10-29 05:08:05|2019-10-29 05:28:18|9544.28000000|9512.67000000|1220015.10747|1482220.1969|357|641|128.26265794|155.82056553|-0.001825|-0.000452|6915.0756535|22331.3750705|114|362|0.72662799|2.34608697
2022-01-17 22:26:32|76965761|76966758|2019-10-29 05:28:18|2019-10-29 05:51:22|9511.65000000|9376.00000000|2052646.60389|978884.739805|552|446|217.49578181|103.65974509|-0.000122|-0.011174|11165.1926711|13718.6817038|208|254|1.18140084|1.44790505
2022-01-17 22:26:33|76966759|76967756|2019-10-29 05:51:22|2019-10-29 06:19:43|9375.70000000|9477.74000000|1482365.58466|1261582.95725|361|637|157.36742827|134.01435484|0.010562|-0.002508|7843.70705681|22336.4985059|120|387|0.83324805|2.3716234
2022-01-17 22:26:33|76967757|76968754|2019-10-29 06:19:43|2019-10-29 07:00:49|9477.73000000|9459.12000000|1146834.56627|869414.376412|415|583|121.50679876|92.10988582|0.009149|-0.010543|8146.6721231|18504.2714787|128|358|0.86238412|1.95885697
2022-01-17 22:26:33|76968755|76969752|2019-10-29 07:00:49|2019-10-29 07:52:03|9459.12000000|9472.40000000|1100512.27449|708555.665386|391|607|116.23709271|74.85606703|0.005162|-0.004172|8725.02002723|22551.8211911|114|397|0.92223749|2.38370446
2022-01-17 22:26:33|76969753|76970750|2019-10-29 07:52:06|2019-10-29 08:54:11|9472.41000000|9431.08000000|1014083.35303|1124227.10419|377|621|107.52659523|119.18713362|0.006902|-0.010019|7235.45885132|21644.3081146|126|398|0.76704154|2.29435601
2022-01-17 22:26:34|76970751|76971748|2019-10-29 08:54:16|2019-10-29 09:54:06|9431.09000000|9383.43000000|1100079.4646|1040059.25951|425|573|117.08569279|110.71343597|0.007923|-0.011824|9698.2190316|19267.0459991|159|343|1.03187024|2.04916316
2022-01-17 22:26:34|76971749|76972746|2019-10-29 09:54:07|2019-10-29 10:40:44|9383.59000000|9483.91000000|899829.26328|1492469.12584|329|669|95.38780869|158.11261362|0.014194|-0.005673|6090.60183254|20442.5962511|84|371|0.64578697|2.16612152
2022-01-17 22:26:34|76972747|76973744|2019-10-29 10:40:44|2019-10-29 11:28:04|9484.21000000|9435.64000000|821954.967936|1167857.79655|398|600|86.97003211|123.56274632|0.005016|-0.008138|11389.4479683|21254.8948023|153|367|1.20455067|2.24817644
2022-01-17 22:26:35|76973745|76974742|2019-10-29 11:28:04|2019-10-29 12:07:10|9435.64000000|9474.03000000|1062850.14028|619956.708561|412|586|112.74994999|65.78206907|0.002195|0.000204|11499.0197984|22348.1892827|149|377|1.21885923|2.36890798
2022-01-17 22:26:35|76974743|76975740|2019-10-29 12:07:11|2019-10-29 12:33:20|9474.03000000|9411.75000000|1139772.12095|1414040.07404|353|645|120.91077312|150.11106944|-0.006352|0.001799|8776.1388552|18987.1235182|120|274|0.93050393|2.01223572
2022-01-17 22:26:35|76975741|76976738|2019-10-29 12:33:22|2019-10-29 13:03:14|9411.14000000|9422.50000000|938904.535952|822979.695646|380|618|99.77012006|87.43694633|0.007036|-0.006283|10318.8060153|20429.2447592|134|315|1.09647674|2.1703871
2022-01-17 22:26:35|76976739|76977736|2019-10-29 13:03:14|2019-10-29 13:29:32|9422.93000000|9360.00000000|942193.697598|786968.913494|415|583|100.3132466|83.77931585|-0.000526|-0.003959|9333.99917686|23396.0693999|159|356|0.99205976|2.4853959
2022-01-17 22:26:35|76977737|76978734|2019-10-29 13:29:32|2019-10-29 13:35:35|9360.00000000|9325.27000000|2318248.56738|1488717.97925|611|387|248.75626505|159.80324221|0.008851|-0.012507|9179.91423872|6823.62187357|190|102|0.9852275|0.73178795
2022-01-17 22:26:35|76978735|76979732|2019-10-29 13:35:38|2019-10-29 14:01:35|9325.22000000|9337.91000000|726141.947408|664636.640006|394|604|77.76063214|71.16321679|0.003456|-0.002266|11109.4487258|20522.5735705|170|330|1.18979419|2.19777904
2022-01-17 22:26:35|76979733|76980730|2019-10-29 14:01:36|2019-10-29 14:33:31|9337.82000000|9355.00000000|674258.087725|528032.581326|382|616|72.17449318|56.51305513|0.002536|-0.001369|9793.94185348|24198.5236974|174|392|1.04844819|2.58998822
2022-01-17 22:26:35|76980731|76981728|2019-10-29 14:33:31|2019-10-29 15:02:49|9355.00000000|9362.07000000|508912.996046|624155.709261|343|655|54.35779485|66.69966643|-0.006943|0.007458|9996.59506947|26619.9338313|155|401|1.06835126|2.84434917
2022-01-17 22:26:35|76981729|76982726|2019-10-29 15:02:49|2019-10-29 15:33:48|9362.08000000|9316.01000000|921098.018828|568873.169092|421|577|98.5274297|60.82556896|-0.001504|-0.001387|12045.7900902|25025.2102095|199|379|1.28848381|2.6759087
2022-01-17 22:26:35|76982727|76983724|2019-10-29 15:33:48|2019-10-29 16:04:08|9316.00000000|9356.95000000|499243.829775|756988.914117|366|632|53.38880228|80.98858007|-0.003832|0.006374|10454.240828|23777.6834775|149|387|1.11782799|2.54229846
2022-01-17 22:26:36|76983725|76984722|2019-10-29 16:04:08|2019-10-29 16:28:41|9356.95000000|9329.99000000|800377.791671|691192.489608|423|575|85.87699099|74.05250642|-0.002231|0.000272|10275.9849624|20861.6750575|155|323|1.10200346|2.23543657
2022-01-17 22:26:36|76984723|76985720|2019-10-29 16:28:41|2019-10-29 16:55:09|9330.00000000|9304.31000000|442659.081907|756825.549301|365|633|47.45554364|81.12896341|-0.008016|0.006362|10948.4175527|26229.8919319|132|412|1.17340367|2.81061435
2022-01-17 22:26:36|76985721|76986718|2019-10-29 16:55:13|2019-10-29 17:19:27|9304.31000000|9347.21000000|827741.693035|912258.715991|401|597|88.92090035|97.80786432|-0.001402|0.005032|9703.55809714|23310.9440302|141|367|1.04126413|2.49869157
2022-01-17 22:26:36|76986719|76987716|2019-10-29 17:19:29|2019-10-29 17:42:22|9347.21000000|9348.05000000|627905.311154|356796.17968|465|533|67.15280585|38.1431283|-0.012650|0.012788|11864.8416299|22264.4157953|224|371|1.26885944|2.38036999
2022-01-17 22:26:36|76987717|76988714|2019-10-29 17:42:28|2019-10-29 18:04:51|9350.35000000|9331.10000000|747789.953561|575761.737899|459|539|80.21528646|61.75171267|-0.007259|0.005940|12604.6345575|21219.9800606|174|347|1.35167839|2.27430416
2022-01-17 22:26:36|76988715|76989712|2019-10-29 18:04:53|2019-10-29 18:27:28|9328.27000000|9356.80000000|760660.159537|1342216.65408|376|622|81.29920088|143.42846997|-0.006383|0.007850|12387.9181761|23211.8862968|160|365|1.32500927|2.48229473
2022-01-17 22:26:36|76989713|76990710|2019-10-29 18:27:28|2019-10-29 18:43:50|9356.87000000|9383.19000000|586321.700156|1608351.16359|373|625|62.45503823|171.4752944|0.000394|0.001920|7540.57349471|18100.4070131|176|321|0.8030988|1.92780115
2022-01-17 22:26:37|76990711|76991708|2019-10-29 18:43:50|2019-10-29 19:10:05|9383.40000000|9359.54000000|1436175.3375|588955.148408|454|544|153.22408608|62.90511384|-0.004554|0.003276|12137.6378434|23917.168157|190|357|1.29572219|2.55264861
2022-01-17 22:26:37|76991709|76992706|2019-10-29 19:10:05|2019-10-29 19:34:13|9356.45000000|9380.96000000|548620.885269|616926.959652|391|607|58.53831015|65.84277613|-0.001711|0.003730|9683.98888716|22691.1792527|189|368|1.03338224|2.42232399
2022-01-17 22:26:37|76992707|76993704|2019-10-29 19:34:13|2019-10-29 19:42:44|9380.65000000|9236.88000000|1836249.81789|789605.125908|675|323|197.31049322|84.64655395|-0.002335|-0.014595|16338.1932696|8161.36764169|280|130|1.75343645|0.87181775
2022-01-17 22:26:37|76993705|76994702|2019-10-29 19:42:44|2019-10-29 19:43:21|9236.35000000|9141.03000000|2751330.63414|1402694.08882|711|287|299.70427436|153.31780382|0.000986|-0.013421|13447.0054405|3198.87868794|226|58|1.46571223|0.34894382
2022-01-17 22:26:37|76994703|76995700|2019-10-29 19:43:21|2019-10-29 19:44:38|9139.22000000|9166.21000000|4265178.91306|2589946.71659|616|382|468.05601817|284.06432117|0.028937|-0.027247|7833.99493319|5246.51467025|142|84|0.86048848|0.57460897
2022-01-17 22:26:38|76995701|76996698|2019-10-29 19:44:38|2019-10-29 19:52:20|9166.53000000|9221.12000000|1489703.82512|1166788.46474|380|618|162.33484796|126.89545177|-0.006658|0.011899|6701.0589604|16903.2531836|112|264|0.73008|1.84044146
2022-01-17 22:26:38|76996699|76997696|2019-10-29 19:52:20|2019-10-29 20:03:26|9221.12000000|9326.19000000|1149872.04201|1080865.48382|384|614|124.60315763|116.77504691|-0.004081|0.011886|8950.25654412|19895.563831|135|328|0.97013084|2.15495361
2022-01-17 22:26:38|76997697|76998694|2019-10-29 20:03:26|2019-10-29 20:06:46|9327.33000000|9434.00000000|1497002.91292|3230426.07199|331|667|159.88435003|344.74951657|0.012859|-0.001059|3114.47228141|11355.7448252|47|199|0.33261318|1.2116902
2022-01-17 22:26:38|76998695|76999692|2019-10-29 20:06:46|2019-10-29 20:13:18|9435.00000000|9465.00000000|1970395.78627|2465541.96947|378|620|209.27593087|261.73747302|0.001104|0.001901|3239.71912333|12628.1297256|70|204|0.34426938|1.34067235
2022-01-17 22:26:38|76999693|77000690|2019-10-29 20:13:18|2019-10-29 20:27:19|9465.00000000|9426.00000000|1253062.47656|1353988.46098|379|619|132.60186368|143.23086888|-0.002210|-0.000765|6436.89192654|20171.2336403|94|296|0.68176817|2.13666807
2022-01-17 22:26:38|77000691|77001688|2019-10-29 20:27:21|2019-10-29 20:42:08|9426.00000000|9475.50000000|634659.902805|1519500.18812|382|616|67.18210316|160.90756497|0.004939|-0.001521|11193.4015124|22257.5470304|189|332|1.18501192|2.35631765
2022-01-17 22:26:38|77001689|77002686|2019-10-29 20:42:08|2019-10-29 20:55:02|9475.28000000|9455.01000000|998713.708218|1834185.64671|345|653|105.55014373|193.50505335|-0.006976|0.005207|7825.3811641|24551.8736284|112|334|0.82728774|2.59354398
2022-01-17 22:26:38|77002687|77003684|2019-10-29 20:55:06|2019-10-29 21:17:40|9455.00000000|9410.53000000|1252664.16118|871459.914866|384|614|132.55287|92.25720049|-0.006340|0.003589|11873.2450568|31000.3612041|150|429|1.25809963|3.28329352
2022-01-17 22:26:39|77003685|77004682|2019-10-29 21:17:40|2019-10-29 21:39:00|9408.04000000|9436.80000000|535920.122915|525359.563163|404|594|56.95655721|55.80937495|-0.011577|0.013731|10613.4881326|28369.5286776|191|413|1.12780206|3.0137876
2022-01-17 22:26:39|77004683|77005680|2019-10-29 21:39:03|2019-10-29 22:05:45|9436.81000000|9456.66000000|452150.060346|505700.763015|301|697|47.88908538|53.57056555|-0.001595|0.002798|9662.39334835|29273.4984273|147|492|1.02322382|3.10005067
2022-01-17 22:26:39|77005681|77006678|2019-10-29 22:05:46|2019-10-29 22:28:55|9456.66000000|9463.10000000|249038.482623|367273.958941|283|715|26.35940195|38.86326323|-0.007297|0.007760|9408.89186694|29760.4422302|134|512|0.99601364|3.15005505
2022-01-17 22:26:39|77006679|77007676|2019-10-29 22:29:00|2019-10-29 22:51:47|9463.10000000|9464.96000000|277546.577301|524862.320336|309|689|29.36132367|55.54145543|-0.001637|0.001804|9703.3713224|29034.8700193|189|463|1.02682746|3.07269776
2022-01-17 22:26:39|77007677|77008674|2019-10-29 22:51:47|2019-10-29 23:16:11|9464.96000000|9434.25000000|435628.974268|676547.142121|258|740|46.08991445|71.53676561|0.000401|-0.002495|8893.85192061|35506.7909432|120|538|0.94079745|3.75561785
2022-01-17 22:26:39|77008675|77009672|2019-10-29 23:16:12|2019-10-29 23:43:45|9433.66000000|9428.62000000|655998.303763|447559.097039|357|641|69.59812316|47.48953045|0.001756|-0.002153|10005.5520769|29060.8293681|193|461|1.06159147|3.08288854
2022-01-17 22:26:39|77009673|77010670|2019-10-29 23:43:47|2019-10-30 00:14:58|9428.62000000|9419.15000000|520797.756139|342905.972443|326|672|55.23978024|36.36848449|-0.002965|0.002217|13175.2451361|31884.9729412|168|499|1.39748677|3.38180043
2022-01-17 22:26:39|77010671|77011668|2019-10-30 00:15:00|2019-10-30 00:39:19|9419.15000000|9428.54000000|497231.37247|305755.21891|411|587|52.85597394|32.47599519|-0.002912|0.003623|12055.7341811|27884.529652|229|442|1.28080758|2.96236402
2022-01-17 22:26:39|77011669|77012666|2019-10-30 00:39:20|2019-10-30 00:54:09|9428.54000000|9272.87000000|1874764.01493|733828.84143|584|414|200.51606782|78.40166545|-0.002907|-0.011098|12813.9629289|16520.1070479|209|255|1.36924585|1.75691749
2022-01-17 22:26:39|77012667|77013664|2019-10-30 00:54:09|2019-10-30 01:07:31|9272.87000000|9343.92000000|1825159.40025|1613161.27842|450|548|195.63099234|172.89643987|0.014687|-0.009059|5910.42358844|13108.2192715|91|240|0.63259572|1.40216686
2022-01-17 22:26:40|77013665|77014662|2019-10-30 01:07:33|2019-10-30 01:25:58|9342.71000000|9415.77000000|1080557.57342|1134631.91278|384|614|115.92521444|121.37180846|0.000932|0.004682|10626.5638589|23305.2770194|131|356|1.13801653|2.49299378
2022-01-17 22:26:40|77014663|77015660|2019-10-30 01:25:58|2019-10-30 01:49:46|9415.76000000|9392.45000000|738214.485274|720446.009609|418|580|78.58593203|76.69875216|-0.014636|0.012863|10619.7199688|23770.4799295|185|357|1.13196929|2.53290414
2022-01-17 22:26:40|77015661|77016658|2019-10-30 01:49:47|2019-10-30 02:17:58|9395.00000000|9351.31000000|470094.837384|496476.148183|326|672|50.13327639|52.89286463|-0.007553|0.004874|9680.90365584|30073.8286561|142|489|1.03173615|3.20440516
2022-01-17 22:26:40|77016659|77017656|2019-10-30 02:18:06|2019-10-30 02:47:37|9354.11000000|9353.28000000|203101.149445|255976.811897|356|642|21.70588231|27.35449824|-0.001496|0.001454|13551.5747238|33090.4808575|233|486|1.44824622|3.53627839
2022-01-17 22:26:40|77017657|77018654|2019-10-30 02:47:38|2019-10-30 03:10:18|9353.29000000|9312.00000000|1037828.07969|581789.806515|479|519|111.43194223|62.45979177|-0.005648|0.002452|12939.4976855|20668.6937462|201|311|1.38823422|2.21673198
2022-01-17 22:26:40|77018655|77019652|2019-10-30 03:10:19|2019-10-30 03:37:55|9312.00000000|9302.47000000|830577.599701|416692.87207|399|599|89.21443661|44.71512209|-0.006579|0.005966|9514.85902729|25848.4016486|198|398|1.02128524|2.7743685
2022-01-17 22:26:40|77019653|77020650|2019-10-30 03:37:55|2019-10-30 04:01:39|9302.46000000|9272.92000000|1084468.5111|646389.927144|445|553|116.77032327|69.61141372|-0.004023|0.001413|12712.4090783|22678.8296642|181|349|1.36917006|2.44166323
2022-01-17 22:26:41|77020651|77021648|2019-10-30 04:01:40|2019-10-30 04:22:56|9272.92000000|9275.85000000|771223.895962|1074623.68738|396|602|82.9764556|115.36090677|0.007040|-0.006837|8556.82457285|19709.3296489|134|323|0.9200543|2.11836158
2022-01-17 22:26:41|77021649|77022646|2019-10-30 04:22:56|2019-10-30 04:47:18|9275.84000000|9267.26000000|963016.288968|399554.378518|518|480|104.11809723|43.20412504|-0.001879|0.001293|13633.5511576|19739.4888864|257|314|1.4730032|2.13062658
2022-01-17 22:26:42|77022647|77023644|2019-10-30 04:47:21|2019-10-30 05:16:18|9267.26000000|9254.62000000|797360.629587|490870.374771|453|545|86.37984834|53.14277831|-0.000130|-0.000544|12816.8957361|21319.7665362|191|359|1.3871973|2.30415474
2022-01-17 22:26:42|77023645|77024642|2019-10-30 05:16:18|2019-10-30 05:40:05|9254.61000000|9216.39000000|1107002.95194|357474.936834|537|461|120.25224022|38.8152663|0.004224|-0.007618|13229.1893386|18592.73983|306|296|1.43583225|2.01554135
2022-01-17 22:26:42|77024643|77025640|2019-10-30 05:40:09|2019-10-30 06:13:04|9216.38000000|9239.44000000|670694.329463|640120.867679|398|600|72.93314407|69.58435517|0.006704|-0.004810|12318.6579403|27607.7385456|190|409|1.33944526|2.99922636
2022-01-17 22:26:42|77025641|77026638|2019-10-30 06:13:10|2019-10-30 07:06:38|9239.44000000|9243.12000000|307584.618526|633798.024267|337|661|33.32482085|68.68055947|0.003203|-0.002916|9670.23712794|32581.9837355|205|504|1.04784717|3.5301733
2022-01-17 22:26:42|77026639|77027636|2019-10-30 07:07:01|2019-10-30 07:57:12|9243.12000000|9197.50000000|517387.281732|461260.511559|516|482|56.06280202|49.99953799|0.004206|-0.007835|12546.0968831|22465.8301015|360|354|1.35992847|2.43388504
2022-01-17 22:26:42|77027637|77028634|2019-10-30 07:57:12|2019-10-30 08:37:42|9197.00000000|9206.01000000|1005739.69961|1011526.7277|522|476|109.38010265|110.01638485|0.012010|-0.011075|12587.0922274|19129.8998321|274|300|1.36777839|2.0769991
2022-01-17 22:26:42|77028635|77029632|2019-10-30 08:37:42|2019-10-30 09:50:17|9206.01000000|9241.98000000|345543.666645|351339.689916|341|657|37.453868|38.06482714|0.002869|-0.000264|9182.50061833|28095.6880009|200|496|0.9951627|3.04577566
2022-01-17 22:26:42|77029633|77030630|2019-10-30 09:50:37|2019-10-30 10:20:49|9242.00000000|9170.97000000|1619952.89489|805916.767354|562|436|176.43763359|87.79861588|0.011409|-0.019851|12230.8122586|15345.4318814|185|255|1.33328367|1.66815449
2022-01-17 22:26:43|77030631|77031628|2019-10-30 10:20:55|2019-10-30 10:31:24|9170.37000000|9094.08000000|3025066.17231|703243.648776|750|248|332.17428428|77.18537017|0.013975|-0.024248|14689.9966164|6244.61357349|264|91|1.61266867|0.68431023
2022-01-17 22:26:43|77031629|77032626|2019-10-30 10:31:24|2019-10-30 10:43:42|9092.12000000|9092.71000000|1380445.73066|1378304.99197|606|392|152.2714498|151.94792234|0.020918|-0.020616|12435.0353758|9461.76796232|221|154|1.37098367|1.04052178
2022-01-17 22:26:43|77032627|77033624|2019-10-30 10:43:42|2019-10-30 11:14:21|9092.71000000|9030.00000000|979869.953045|583266.091459|447|551|107.93739535|64.21851863|0.001307|-0.005941|13161.3031478|20718.1036147|208|321|1.44936798|2.27836574
2022-01-17 22:26:43|77033625|77034622|2019-10-30 11:14:21|2019-10-30 11:34:10|9030.00000000|9090.81000000|1098055.63204|909265.384541|495|503|121.26287872|100.23178833|0.004156|0.001951|10488.0935849|17081.8748546|233|263|1.15662351|1.88187261
2022-01-17 22:26:43|77034623|77035620|2019-10-30 11:34:12|2019-10-30 12:06:23|9090.59000000|9118.49000000|402594.311928|646094.756961|396|602|44.25202439|70.94910322|-0.004999|0.007420|11793.0940543|24365.5603997|192|376|1.29587182|2.67865943
2022-01-17 22:26:43|77035621|77036618|2019-10-30 12:06:23|2019-10-30 12:31:41|9118.29000000|9141.49000000|483042.127156|931092.960595|355|643|52.81525207|101.83949638|-0.000646|0.002603|9274.70521135|22668.1841563|155|394|1.01459741|2.47918391
2022-01-17 22:26:43|77036619|77037616|2019-10-30 12:31:41|2019-10-30 12:59:23|9141.48000000|9131.21000000|568247.178891|1041156.27836|410|588|62.35292202|114.25142312|-0.001644|0.000464|11931.4725893|20691.0540583|216|329|1.30898255|2.2706271
2022-01-17 22:26:43|77037617|77038614|2019-10-30 12:59:23|2019-10-30 13:28:17|9131.21000000|9109.40000000|760511.258081|976990.064648|370|628|83.43602292|107.06867416|-0.006146|0.004469|9124.86125486|24484.4990848|136|403|1.00132912|2.68598573
2022-01-17 22:26:43|77038615|77039612|2019-10-30 13:28:18|2019-10-30 13:49:11|9109.40000000|9064.68000000|689088.0975|299542.627181|507|491|75.88110685|32.96267714|-0.006386|0.002952|16601.7544514|22923.3466601|292|319|1.82648224|2.52142622
2022-01-17 22:26:43|77039613|77040610|2019-10-30 13:49:12|2019-10-30 14:04:29|9064.68000000|9031.39000000|1491886.53581|618697.647997|534|464|164.95734057|68.38412553|-0.015365|0.012597|13037.0551919|17656.3852569|208|277|1.44135223|1.95082293
2022-01-17 22:26:44|77040611|77041608|2019-10-30 14:04:30|2019-10-30 14:25:52|9032.98000000|9105.86000000|492178.516169|1968950.72695|295|703|54.13264927|216.50359983|-0.005918|0.011913|6684.18049389|23397.3943831|89|393|0.73525535|2.57359005
2022-01-17 22:26:44|77041609|77042606|2019-10-30 14:25:52|2019-10-30 14:50:19|9105.87000000|9080.50000000|532910.013739|1203890.79861|399|599|58.51823594|132.14105831|-0.001366|-0.000555|10128.2961226|22797.8516882|222|387|1.11196994|2.50369111
2022-01-17 22:26:44|77042607|77043604|2019-10-30 14:50:22|2019-10-30 15:14:48|9080.50000000|9072.19000000|912623.557944|850366.240938|368|630|100.44338302|93.59505285|-0.002241|0.001714|9971.64987959|26669.1631316|140|403|1.09756776|2.93534363
2022-01-17 22:26:44|77043605|77044602|2019-10-30 15:14:49|2019-10-30 15:34:45|9072.00000000|9063.27000000|1037512.15286|716833.496704|412|586|114.42350575|79.06870131|-0.001349|0.002497|11114.8741028|24545.8954768|198|366|1.22575405|2.70674523
2022-01-17 22:26:44|77044603|77045600|2019-10-30 15:34:45|2019-10-30 15:51:27|9061.60000000|9046.93000000|1605563.90237|730317.277527|525|473|177.37385303|80.65215753|0.002427|-0.003638|14748.4607599|18095.9195211|218|284|1.62845802|1.99483817
2022-01-17 22:26:44|77045601|77046598|2019-10-30 15:51:32|2019-10-30 15:57:30|9046.94000000|9093.54000000|2069033.42275|1179170.68443|662|336|229.61739553|130.41801408|0.013372|-0.006121|17138.9279995|7293.03056788|255|126|1.90215865|0.80746406
2022-01-17 22:26:44|77046599|77047596|2019-10-30 15:57:30|2019-10-30 16:07:18|9093.54000000|9084.54000000|1123949.94591|2209408.97203|372|626|123.40029464|242.27699104|0.000608|-0.001428|5443.45738632|16222.5420328|97|292|0.59786814|1.78041506
2022-01-17 22:26:44|77047597|77048594|2019-10-30 16:07:18|2019-10-30 16:26:29|9084.55000000|9062.80000000|765115.778895|1375020.55518|369|629|84.56948365|151.93021165|-0.007355|0.005397|10969.7090636|22095.778972|173|360|1.21267473|2.43951139
2022-01-17 22:26:45|77048595|77049592|2019-10-30 16:26:29|2019-10-30 16:45:44|9062.80000000|9079.01000000|893767.046256|1467697.77713|375|623|98.48297848|161.65320978|-0.004172|0.005631|8160.30751471|22040.5849082|193|373|0.89964845|2.42884583
2022-01-17 22:26:45|77049593|77050590|2019-10-30 16:45:45|2019-10-30 17:09:57|9079.00000000|9094.55000000|795438.391048|550453.313364|372|626|87.69234747|60.67932701|-0.004180|0.005260|9448.43590408|26862.7474811|141|425|1.04131874|2.9606223
2022-01-17 22:26:45|77050591|77051588|2019-10-30 17:10:02|2019-10-30 17:33:35|9093.06000000|9119.45000000|567193.7551|1483392.91239|293|705|62.19261773|162.85568253|0.001267|0.000883|5386.40920564|26340.1095386|109|429|0.59144103|2.89286375
2022-01-17 22:26:45|77051589|77052586|2019-10-30 17:33:37|2019-10-30 17:58:30|9119.46000000|9112.00000000|492496.281411|880531.364493|388|610|54.04057498|96.58603085|0.000050|-0.000642|15374.7282901|27293.0583982|246|425|1.68684023|2.99467712
2022-01-17 22:26:45|77052587|77053584|2019-10-30 17:58:30|2019-10-30 18:23:16|9112.00000000|9122.89000000|342866.82934|916174.702795|290|708|37.54515937|100.39522474|0.001118|-0.000345|8844.58300176|29696.6266303|110|473|0.96934209|3.25443838
2022-01-17 22:26:45|77053585|77054582|2019-10-30 18:23:24|2019-10-30 18:48:48|9122.89000000|9132.11000000|432880.309618|489076.316418|427|571|47.41431646|53.58071459|-0.000900|0.001640|13841.7237832|25947.3543194|251|414|1.5165554|2.84239688
2022-01-17 22:26:45|77054583|77055580|2019-10-30 18:48:49|2019-10-30 19:09:41|9132.18000000|9176.88000000|547845.643196|1096380.18414|273|725|59.70072247|119.59327588|0.009342|-0.005822|7897.54612754|26084.9237463|103|416|0.86216771|2.84743381
2022-01-17 22:26:45|77055581|77056578|2019-10-30 19:09:47|2019-10-30 19:35:02|9176.89000000|9181.85000000|395078.779263|654044.495101|346|652|43.02369564|71.24659923|0.000190|0.000149|9755.42807348|29319.3647861|186|462|1.06256813|3.19354949
2022-01-17 22:26:45|77056579|77057576|2019-10-30 19:35:03|2019-10-30 19:59:25|9181.85000000|9210.03000000|425980.893868|756218.52746|288|710|46.36180489|82.30949391|0.002198|-0.000139|9110.74957643|28365.9641988|144|477|0.99178387|3.08806912
2022-01-17 22:26:45|77057577|77058574|2019-10-30 19:59:25|2019-10-30 20:23:46|9210.01000000|9211.21000000|610774.950425|518890.684148|301|697|66.36276726|56.39232618|0.001207|-0.001112|8863.75331424|28471.4735453|119|474|0.96325435|3.09384074
2022-01-17 22:26:46|77058575|77059572|2019-10-30 20:23:48|2019-10-30 20:52:08|9211.32000000|9172.50000000|565771.011393|288832.216392|403|595|61.61890188|31.45450395|-0.002343|-0.000276|11758.8162221|28305.0679585|232|435|1.28050531|3.08226508
2022-01-17 22:26:46|77059573|77060570|2019-10-30 20:52:09|2019-10-30 21:21:49|9172.45000000|9152.47000000|458373.160506|556475.75362|313|685|50.02821795|60.72876409|-0.003418|0.002033|9312.27885301|31955.5467266|141|504|1.01618893|3.48631747
2022-01-17 22:26:46|77060571|77061568|2019-10-30 21:21:49|2019-10-30 21:48:09|9153.54000000|9159.00000000|212503.224308|357247.471695|352|646|23.21453396|39.03797503|-0.007664|0.008112|10512.8499473|29974.1517873|228|471|1.14861569|3.27411746
2022-01-17 22:26:46|77061569|77062566|2019-10-30 21:48:10|2019-10-30 22:14:13|9159.00000000|9174.55000000|308215.491452|422963.682569|351|647|33.61417944|46.12789972|-0.001421|0.002482|11676.6366|29365.6306398|162|447|1.27328203|3.20240332
2022-01-17 22:26:46|77062567|77063564|2019-10-30 22:14:13|2019-10-30 22:39:16|9174.55000000|9200.00000000|141294.500854|493564.157701|276|722|15.40046809|53.7878363|-0.001625|0.003916|8789.81128334|30242.7022497|184|478|0.9573975|3.29520799
2022-01-17 22:26:46|77063565|77064562|2019-10-30 22:39:16|2019-10-30 23:00:39|9199.99000000|9229.88000000|843749.636043|830127.814718|320|678|91.63327811|90.06315494|-0.002553|0.004478|9681.14379264|30587.3931757|129|453|1.05067324|3.31954354
2022-01-17 22:26:46|77064563|77065560|2019-10-30 23:00:39|2019-10-30 23:25:13|9229.88000000|9187.49000000|422493.693737|412482.734504|380|618|45.8794414|44.8183514|-0.006452|0.003748|13807.2025314|29828.5123087|177|459|1.50076745|3.2420892
2022-01-17 22:26:46|77065561|77066558|2019-10-30 23:25:16|2019-10-30 23:52:09|9188.35000000|9172.37000000|344764.171364|312857.266152|355|643|37.52920121|34.05142165|-0.008149|0.007080|11492.3267926|32231.4152644|200|495|1.25061371|3.5078917
2022-01-17 22:26:46|77066559|77067556|2019-10-30 23:52:10|2019-10-31 00:20:40|9172.37000000|9210.00000000|215733.682786|386335.382937|295|703|23.47822376|42.04894288|-0.001597|0.003782|10769.7554474|32419.5378919|143|526|1.17219659|3.52884259
2022-01-17 22:26:46|77067557|77068554|2019-10-31 00:20:43|2019-10-31 00:47:01|9208.45000000|9174.44000000|474720.11484|559675.769628|367|631|51.64175677|60.88464554|-0.003210|0.000643|10047.260032|25840.621061|218|450|1.09317112|2.81167087
2022-01-17 22:26:47|77068555|77069552|2019-10-31 00:47:02|2019-10-31 01:10:55|9174.45000000|9122.01000000|1374413.92534|677005.561133|444|554|150.26129264|73.94190804|-0.006884|0.003303|12710.905709|24171.7318212|181|359|1.38833252|2.63882018
2022-01-17 22:26:47|77069553|77070550|2019-10-31 01:10:55|2019-10-31 01:30:54|9122.01000000|9085.31000000|1244363.59456|424985.826195|489|509|136.6289604|46.65228821|-0.003570|0.000722|11518.9095222|22367.5408349|239|346|1.26489118|2.45520125
2022-01-17 22:26:48|77070551|77071548|2019-10-31 01:30:54|2019-10-31 01:50:56|9085.30000000|9090.11000000|809080.239469|429830.298695|411|587|89.04598123|47.32475476|0.001150|-0.000785|10074.6242211|23158.1846835|208|403|1.10908933|2.54895617
2022-01-17 22:26:48|77071549|77072546|2019-10-31 01:51:00|2019-10-31 02:16:51|9090.11000000|9094.88000000|594252.338061|620678.102631|291|707|65.48134853|68.3477815|-0.000803|0.001145|9004.2507597|32267.9354297|132|514|0.99131103|3.5522588
2022-01-17 22:26:48|77072547|77073544|2019-10-31 02:16:51|2019-10-31 02:44:58|9092.99000000|9108.20000000|374907.420182|394522.123899|355|643|41.14096378|43.29638984|-0.000733|0.001773|10198.3693586|28261.6792494|203|467|1.11924647|3.10177036
2022-01-17 22:26:48|77073545|77074542|2019-10-31 02:45:01|2019-10-31 03:15:39|9108.20000000|9132.59000000|354653.238149|593644.377056|320|678|38.91840329|65.12658727|0.001992|-0.000203|11288.1059414|30866.1024305|161|474|1.23890683|3.38587157
2022-01-17 22:26:48|77074543|77075540|2019-10-31 03:15:39|2019-10-31 03:48:59|9132.59000000|9133.57000000|249517.764885|541400.434874|330|668|27.32369098|59.30204187|-0.000274|0.000659|9939.42175691|28871.2495696|211|480|1.08849669|3.16191602
2022-01-17 22:26:48|77075541|77076538|2019-10-31 03:49:01|2019-10-31 04:28:00|9133.57000000|9111.09000000|623378.208952|482161.094052|317|681|68.45500626|52.93257776|-0.003394|0.001868|9471.50189536|30985.437283|155|506|1.04002892|3.40187651
2022-01-17 22:26:48|77076539|77077536|2019-10-31 04:28:00|2019-10-31 05:06:40|9111.10000000|9099.15000000|372943.916965|341576.586508|348|650|40.94946539|37.51897295|0.001489|-0.002367|9580.0777965|30886.9398125|218|478|1.05194339|3.39161016
2022-01-17 22:26:48|77077537|77078534|2019-10-31 05:06:43|2019-10-31 05:36:23|9099.15000000|9190.20000000|376850.009225|1056540.46991|316|682|41.2506323|115.57440095|0.008317|-0.001376|9042.67152303|26543.1988594|183|445|0.99088111|2.90900596
2022-01-17 22:26:49|77078535|77079532|2019-10-31 05:36:23|2019-10-31 06:11:07|9190.20000000|9204.81000000|485563.773052|1291520.70552|300|698|52.83886711|140.4181577|0.005663|-0.004307|10198.8078675|28274.9071801|136|475|1.11037912|3.07662693
2022-01-17 22:26:49|77079533|77080530|2019-10-31 06:11:08|2019-10-31 06:49:20|9204.89000000|9118.05000000|791298.353432|681125.159738|501|497|86.57022863|74.57120851|0.003163|-0.010330|13500.2342474|20505.6646104|287|312|1.47676393|2.2412352
2022-01-17 22:26:49|77080531|77081528|2019-10-31 06:49:27|2019-10-31 07:40:23|9118.05000000|9102.09000000|730604.449269|623150.8006|439|559|80.13160907|68.38169813|0.004297|-0.005328|15696.1412358|26697.2497357|300|389|1.72268906|2.92908904
2022-01-17 22:26:49|77081529|77082526|2019-10-31 07:40:34|2019-10-31 08:45:40|9099.66000000|9132.70000000|525600.076635|769223.884839|394|604|57.63338821|84.39762859|0.002834|-0.000491|13351.8794966|25587.74903|256|423|1.46546487|2.80825679
2022-01-17 22:26:49|77082527|77083524|2019-10-31 08:45:45|2019-10-31 09:36:32|9133.16000000|9103.53000000|1129248.16719|582990.186393|515|483|124.35566822|64.13659221|0.008929|-0.012149|11630.5833385|21699.8618149|295|349|1.27939126|2.38192097
2022-01-17 22:26:49|77083525|77084522|2019-10-31 09:36:32|2019-10-31 10:01:15|9101.79000000|8980.00000000|2088454.40799|121184.014377|706|292|231.53726497|13.40036194|0.001747|-0.014745|19850.4141634|12355.4340057|360|204|2.19804018|1.3644912
2022-01-17 22:26:49|77084523|77085520|2019-10-31 10:01:15|2019-10-31 10:08:56|8980.00000000|8987.17000000|1874354.40878|1428281.64976|626|372|208.82086795|159.11843423|0.023840|-0.022491|10589.733809|7061.52491877|182|124|1.18070334|0.7861661
2022-01-17 22:26:49|77085521|77086518|2019-10-31 10:08:56|2019-10-31 10:35:17|8987.17000000|9053.74000000|980367.317786|1685701.24789|385|613|108.85568267|187.13157374|0.011021|-0.004736|7771.97304585|18368.00036|219|302|0.86192045|2.0385272
2022-01-17 22:26:49|77086519|77087516|2019-10-31 10:35:17|2019-10-31 11:07:02|9053.72000000|9123.05000000|771232.061869|1494334.23482|313|685|85.03941859|164.79154317|0.014738|-0.009436|6483.80444412|20664.1678951|103|366|0.71604002|2.28024913
2022-01-17 22:26:50|77087517|77088514|2019-10-31 11:07:02|2019-10-31 11:39:08|9123.05000000|9137.96000000|704787.699431|879726.78718|396|602|77.14826371|96.29759029|0.002822|-0.001425|8378.96162982|21826.2196433|183|355|0.91784869|2.39086509
2022-01-17 22:26:50|77088515|77089512|2019-10-31 11:39:09|2019-10-31 12:06:06|9137.93000000|9242.50000000|305393.194045|1760241.22084|223|775|33.40416923|191.49651101|0.007107|0.001795|6317.18637532|28009.3269163|85|411|0.69139134|3.06054709
2022-01-17 22:26:50|77089513|77090510|2019-10-31 12:06:06|2019-10-31 12:07:15|9243.14000000|9312.75000000|613024.888832|2169380.54061|169|829|66.00269967|233.82620461|0.017515|-0.006905|3013.98729838|26787.0511971|39|375|0.3244651|2.88500611
2022-01-17 22:26:50|77090511|77091508|2019-10-31 12:07:16|2019-10-31 12:14:20|9307.52000000|9399.99000000|1164822.65229|2501371.09457|237|761|125.12688432|268.168998|0.005607|0.008936|3861.80327743|25281.0655207|60|371|0.41457645|2.70463366
2022-01-17 22:26:50|77091509|77092506|2019-10-31 12:14:20|2019-10-31 12:25:37|9400.00000000|9341.10000000|1177370.45002|2170543.80549|367|631|125.54078322|231.33400019|-0.001221|-0.004751|5588.00914188|21039.6419574|88|302|0.59671574|2.2435994
2022-01-17 22:26:50|77092507|77093504|2019-10-31 12:25:38|2019-10-31 12:44:04|9341.10000000|9330.00000000|2019087.15047|1383019.95454|482|516|216.64166382|148.43354196|-0.000933|-0.000186|8704.12318935|18022.8079861|199|281|0.93410404|1.93195238
2022-01-17 22:26:50|77093505|77094502|2019-10-31 12:44:04|2019-10-31 13:09:53|9330.00000000|9313.78000000|921532.586103|1216411.9425|326|672|98.79726478|130.41865305|-0.001123|-0.000123|8494.80126657|26462.8753419|111|371|0.91097364|2.83781372
2022-01-17 22:26:50|77094503|77095500|2019-10-31 13:09:59|2019-10-31 13:36:18|9306.43000000|9305.70000000|528301.24353|638539.044943|389|609|56.77575772|68.59572454|-0.001874|0.002220|9005.87673018|25299.2437896|202|391|0.96771017|2.7186306
2022-01-17 22:26:50|77095501|77096498|2019-10-31 13:36:19|2019-10-31 14:04:12|9307.36000000|9273.04000000|1046012.06231|374999.952|379|619|112.48950716|40.29177915|-0.005152|0.002556|9813.58565084|28060.0830976|131|403|1.05445585|3.01470679
2022-01-17 22:26:51|77096499|77097496|2019-10-31 14:04:12|2019-10-31 14:29:43|9269.64000000|9269.66000000|542410.432516|635442.984398|304|694|58.56751394|68.59671043|-0.005887|0.005858|8511.92971511|29535.9028443|130|451|0.91905956|3.18852202
2022-01-17 22:26:51|77097497|77098494|2019-10-31 14:29:50|2019-10-31 14:57:51|9269.50000000|9259.13000000|260279.587251|312019.381434|368|630|28.08201698|33.66213753|-0.000282|-0.000450|9794.2866936|31786.6506887|239|448|1.0564136|3.42878835
2022-01-17 22:26:51|77098495|77099492|2019-10-31 14:57:54|2019-10-31 15:19:35|9259.08000000|9242.88000000|728256.948131|1129624.2994|386|612|78.60268833|121.73870687|-0.000584|-0.000628|8715.53302981|22447.0546241|166|359|0.94038936|2.41899692
2022-01-17 22:26:51|77099493|77100490|2019-10-31 15:19:36|2019-10-31 15:42:57|9242.89000000|9234.01000000|543621.29416|602258.385499|413|585|58.90962167|65.25614361|-0.002835|0.002188|9067.45276265|25154.837956|219|380|0.98259434|2.72575228
2022-01-17 22:26:51|77100491|77101488|2019-10-31 15:42:57|2019-10-31 16:07:32|9234.01000000|9266.46000000|597383.408218|849619.514461|301|697|64.66475562|91.92266893|-0.001274|0.003457|9019.45374053|26370.2098571|107|387|0.97614476|2.85390907
2022-01-17 22:26:51|77101489|77102486|2019-10-31 16:07:32|2019-10-31 16:33:03|9266.46000000|9265.57000000|365374.744801|355297.855598|303|695|39.49836817|38.41780194|-0.001964|0.001933|8925.27634433|32564.8673299|150|492|0.96481084|3.51972399
2022-01-17 22:26:51|77102487|77103484|2019-10-31 16:33:04|2019-10-31 16:55:58|9265.58000000|9263.03000000|313285.119279|679865.180911|318|680|33.86531679|73.4664944|-0.006892|0.006708|9225.47770522|28731.3208055|184|481|0.99788263|3.1067165
2022-01-17 22:26:51|77103485|77104482|2019-10-31 16:56:02|2019-10-31 17:24:30|9263.02000000|9262.20000000|240801.481929|546662.975711|264|734|25.97045307|58.9490754|-0.006058|0.006061|9391.22305745|33577.3944481|124|508|1.01296718|3.62084483
2022-01-17 22:26:51|77104483|77105480|2019-10-31 17:24:30|2019-10-31 17:51:17|9257.07000000|9257.61000000|223232.014038|380528.442069|346|652|24.10175494|41.08713642|-0.000977|0.001008|10140.1315762|28124.2147789|221|458|1.09469264|3.03612093
2022-01-17 22:26:52|77105481|77106478|2019-10-31 17:51:18|2019-10-31 18:17:33|9257.61000000|9264.11000000|305894.091797|716602.309949|265|733|32.9901039|77.26795568|0.000466|-0.000045|9605.48048563|33997.9137398|129|463|1.03568929|3.66713568
2022-01-17 22:26:52|77106479|77107476|2019-10-31 18:17:37|2019-10-31 18:40:14|9263.57000000|9234.99000000|763786.844437|610578.004267|424|574|82.6769266|66.14554076|-0.000830|-0.001263|11373.505339|27031.5195196|232|394|1.23089924|2.92514909
2022-01-17 22:26:52|77107477|77108474|2019-10-31 18:40:14|2019-10-31 19:07:38|9234.99000000|9248.10000000|356508.356475|721432.177418|316|682|38.56589985|78.01491191|-0.005577|0.006386|9966.01692652|29212.6163425|131|459|1.07790388|3.15914115
2022-01-17 22:26:52|77108475|77109472|2019-10-31 19:07:38|2019-10-31 19:33:29|9247.51000000|9231.09000000|324805.066603|290458.090153|359|639|35.17456696|31.45216321|-0.006747|0.005609|10876.5340318|31206.1926455|184|453|1.17809192|3.37935991
2022-01-17 22:26:52|77109473|77110470|2019-10-31 19:33:31|2019-10-31 19:58:28|9231.96000000|9263.45000000|440135.111145|425513.591579|333|665|47.5951511|46.014012|0.000837|0.001477|9673.32731812|30365.1915315|175|446|1.04633134|3.28415115
2022-01-17 22:26:52|77110471|77111468|2019-10-31 19:58:29|2019-10-31 21:31:51|9263.44000000|9132.00000000|503357.60597|561306.988589|444|554|55.19866685|61.57057127|-0.036450|0.024620|10931.7124501|22800.1439761|277|375|1.19824444|2.49880236
2022-01-17 22:26:52|77111469|77112466|2019-10-31 21:31:51|2019-10-31 21:49:53|9132.00000000|9160.01000000|962794.955457|1522964.20008|305|693|104.91389908|166.00015833|-0.019300|0.021606|6924.32977797|28780.5620891|135|398|0.75522603|3.13832205
2022-01-17 22:26:52|77112467|77113464|2019-10-31 21:49:54|2019-10-31 22:14:41|9160.00000000|9136.80000000|1206891.36334|337300.593084|317|681|131.88976368|36.84964549|-0.017354|0.015629|11286.611704|33048.9672293|139|487|1.2333433|3.60926745
2022-01-17 22:26:52|77113465|77114462|2019-10-31 22:14:41|2019-10-31 22:37:20|9138.15000000|9139.66000000|346624.565648|170997.811879|349|649|37.8931911|18.69098612|-0.002513|0.002652|9675.00047493|29816.4434396|230|494|1.05761825|3.25916904
2022-01-17 22:26:52|77114463|77115460|2019-10-31 22:37:21|2019-10-31 22:57:40|9139.66000000|9133.65000000|929997.714532|846110.535769|378|620|102.02528857|92.78208434|-0.006390|0.005594|10271.629681|26624.3849301|197|457|1.12564089|2.91664011
2022-01-17 22:26:53|77115461|77116458|2019-10-31 22:57:41|2019-10-31 23:24:22|9133.65000000|9156.34000000|240204.17549|815583.969472|259|739|26.28439681|89.17153146|-0.000723|0.002482|8098.90710524|30451.1115157|143|513|0.88588737|3.33079841
2022-01-17 22:26:53|77116459|77117456|2019-10-31 23:24:23|2019-10-31 23:49:37|9156.35000000|9161.97000000|233355.142673|235266.24404|351|647|25.51352271|25.70691718|0.000901|-0.000483|10689.8517635|32051.7533991|255|495|1.16800104|3.50138952
2022-01-17 22:26:53|77117457|77118454|2019-10-31 23:49:38|2019-11-01 00:13:13|9161.97000000|9143.32000000|434963.986938|280591.196289|322|676|47.56318201|30.67438128|-0.001037|-0.000417|12024.3125508|31930.3496436|205|485|1.31393707|3.48902557
2022-01-17 22:26:53|77118455|77119452|2019-11-01 00:13:13|2019-11-01 00:36:36|9143.32000000|9134.22000000|248732.778025|229621.96879|446|552|27.2442313|25.14835583|-0.006584|0.005967|16196.2369829|27166.4897387|307|398|1.77423681|2.97551066
2022-01-17 22:26:53|77119453|77120450|2019-11-01 00:36:36|2019-11-01 01:07:34|9133.24000000|9145.99000000|295259.386062|573440.790589|321|677|32.33083055|62.77615142|-0.003696|0.004530|10482.0698371|30835.7288998|170|475|1.1479467|3.3765767
2022-01-17 22:26:54|77120451|77121448|2019-11-01 01:07:35|2019-11-01 01:37:24|9145.99000000|9125.95000000|285295.150281|296654.293947|383|615|31.22052873|32.4422155|-0.001659|0.000451|12499.5449366|32476.052128|233|466|1.36759326|3.55265189
2022-01-17 22:26:54|77121449|77122446|2019-11-01 01:37:24|2019-11-01 02:09:03|9125.95000000|9118.63000000|469309.705469|545768.919539|329|669|51.48378263|59.85573447|-0.000321|-0.000210|9957.03305972|28764.3504317|171|482|1.09182109|3.15346526
2022-01-17 22:26:54|77122447|77123444|2019-11-01 02:09:04|2019-11-01 02:32:45|9118.63000000|9083.81000000|619872.65229|407233.28305|451|547|68.15215294|44.6977726|-0.002895|0.000040|13833.6637678|26400.0468006|262|375|1.52021719|2.89912989
2022-01-17 22:26:54|77123445|77124442|2019-11-01 02:32:45|2019-11-01 02:59:08|9083.57000000|9142.32000000|682643.59233|894745.060385|314|684|74.98042971|98.20512994|0.003571|0.001033|8653.42540181|27558.7521662|159|458|0.95150408|3.02878592
2022-01-17 22:26:55|77124443|77125440|2019-11-01 02:59:11|2019-11-01 03:27:05|9139.30000000|9073.15000000|530904.839831|511417.332079|367|631|58.35642459|56.21201643|-0.002356|-0.002327|11671.3965306|30176.0160327|172|457|1.28293097|3.31394736
2022-01-17 22:26:55|77125441|77126438|2019-11-01 03:27:07|2019-11-01 03:52:12|9074.12000000|9093.78000000|194498.24216|597992.151266|381|617|21.41815316|65.84446809|0.000639|0.000826|11124.9781247|29378.3944303|258|439|1.22512385|3.2347272
2022-01-17 22:26:55|77126439|77127436|2019-11-01 03:52:15|2019-11-01 04:23:42|9093.78000000|9094.90000000|689267.382986|513705.697442|304|694|75.93840916|56.59008712|-0.000112|0.000186|9002.24442978|33658.3774292|139|505|0.99171546|3.70759032
2022-01-17 22:26:55|77127437|77128434|2019-11-01 04:23:42|2019-11-01 04:51:45|9094.88000000|9104.03000000|116008.434519|324412.407325|281|717|12.75380783|35.64837503|0.001327|-0.000443|8995.42774772|36147.1691312|219|554|0.98927346|3.97434583
2022-01-17 22:26:55|77128435|77129432|2019-11-01 04:51:46|2019-11-01 05:22:26|9104.02000000|9120.00000000|361780.499318|465098.004216|231|767|39.73300881|51.0765084|-0.003610|0.004978|9566.01972322|38423.413392|123|595|1.05058436|4.22023748
2022-01-17 22:26:55|77129433|77130430|2019-11-01 05:22:27|2019-11-01 06:03:35|9120.00000000|9094.05000000|190107.136662|170731.197115|324|674|20.87028254|18.74515742|-0.000735|-0.001631|9092.29735719|32315.1716215|242|533|0.9982281|3.54786094
2022-01-17 22:26:55|77130431|77131428|2019-11-01 06:03:37|2019-11-01 06:45:47|9094.06000000|9135.63000000|108092.617856|863495.66568|202|796|11.86220588|94.70209667|0.003847|0.000020|7687.96766905|37972.3553452|136|582|0.8437587|4.1672412
2022-01-17 22:26:55|77131429|77132426|2019-11-01 06:46:02|2019-11-01 07:24:28|9135.63000000|9123.41000000|378266.136045|1504723.68378|296|702|41.42344744|164.77214171|0.002617|-0.003675|7001.68546085|27036.4479787|193|416|0.76688258|2.96122596
2022-01-17 22:26:55|77132427|77133424|2019-11-01 07:24:28|2019-11-01 07:40:18|9123.41000000|9117.42000000|97938.4502366|1078865.63003|102|896|10.739289|118.35505806|0.000188|-0.001450|3539.25819807|45773.214355|73|709|0.38815423|5.02022162
2022-01-17 22:26:56|77133425|77134422|2019-11-01 07:40:19|2019-11-01 07:55:02|9117.42000000|9104.51000000|490739.529218|294465.196222|227|771|53.876798|32.33842783|-0.001459|-0.000731|4836.56990709|39356.090581|169|662|0.531021|4.32134768
2022-01-17 22:26:56|77134423|77135420|2019-11-01 07:55:04|2019-11-01 08:07:51|9104.52000000|9145.00000000|11913.2468943|368061.661406|58|940|1.30554783|40.37745633|0.008193|0.001454|2553.3732989|49906.9225372|44|797|0.27988585|5.47428903
2022-01-17 22:26:56|77135421|77136418|2019-11-01 08:07:51|2019-11-01 08:20:32|9145.00000000|9161.39000000|241070.771563|628689.938174|103|895|26.27195558|68.61137095|0.008742|-0.005518|3270.01618532|41129.6495485|46|715|0.35707631|4.49015049
2022-01-17 22:26:56|77136419|77137416|2019-11-01 08:20:32|2019-11-01 09:05:23|9164.75000000|9140.03000000|374870.859526|765972.164484|356|642|40.95889757|83.74167965|-0.000654|-0.001643|9322.77090183|27917.3903117|238|458|1.01894184|3.0501932
2022-01-17 22:26:56|77137417|77138414|2019-11-01 09:05:25|2019-11-01 09:55:11|9140.19000000|9121.17000000|373211.918409|609333.597924|382|616|40.90916345|66.80478886|0.003156|-0.004804|9567.00211881|26035.8948764|241|414|1.04855825|2.85346007
2022-01-17 22:26:56|77138415|77139412|2019-11-01 09:55:18|2019-11-01 10:32:49|9119.83000000|9154.92000000|279954.714324|1664941.45566|186|812|30.62023772|182.14647821|0.010642|-0.006706|5157.26115653|24619.3430576|86|412|0.56422977|2.69495602
2022-01-17 22:26:56|77139413|77140410|2019-11-01 10:32:49|2019-11-01 11:05:01|9155.00000000|9192.39000000|425986.151075|1299247.18736|304|694|46.46161423|141.65114454|0.007585|-0.004401|5733.40881812|22430.5251852|178|384|0.62589055|2.44797875
2022-01-17 22:26:56|77140411|77141408|2019-11-01 11:05:01|2019-11-01 11:16:34|9193.07000000|9269.75000000|571120.4781|1932096.80261|177|821|61.89777735|209.43787432|0.024395|-0.010797|2806.6836535|24575.1257199|44|423|0.30404393|2.66194381
2022-01-17 22:26:56|77141409|77142406|2019-11-01 11:16:34|2019-11-01 11:32:36|9269.74000000|9252.14000000|664446.204824|1211266.49434|322|676|71.72631483|130.71426617|0.012298|-0.014099|6440.80365301|21628.6882194|137|333|0.69534684|2.33333736
2022-01-17 22:26:56|77142407|77143404|2019-11-01 11:32:36|2019-11-01 11:54:25|9252.13000000|9168.52000000|1354269.95195|763655.425068|392|606|147.21882518|83.02665672|0.008649|-0.016388|7719.58735676|18512.5735993|171|309|0.83955498|2.01442189
2022-01-17 22:26:57|77143405|77144402|2019-11-01 11:54:25|2019-11-01 12:31:18|9168.53000000|9157.99000000|228518.237772|359562.694389|280|718|24.9037123|39.16806247|0.003040|-0.003834|10661.6341961|27659.3453683|151|487|1.16173109|3.01297288
2022-01-17 22:26:57|77144403|77145400|2019-11-01 12:31:19|2019-11-01 12:56:33|9157.99000000|9225.91000000|316255.063769|1326566.39625|363|635|34.41472614|144.31772757|0.007410|-0.001733|11186.3565207|26650.4276822|218|405|1.21817553|2.90068567
2022-01-17 22:26:57|77145401|77146398|2019-11-01 12:56:34|2019-11-01 13:17:49|9225.76000000|9095.03000000|1464535.92563|563325.981992|496|502|160.20823829|61.37818057|-0.011687|-0.001217|9619.45458989|20353.0405791|176|311|1.04907793|2.21065816
2022-01-17 22:26:57|77146399|77147396|2019-11-01 13:17:49|2019-11-01 13:37:25|9094.37000000|9098.56000000|733871.802658|1166090.50088|388|610|80.54251395|127.93673308|0.004358|-0.004279|8490.94461144|22495.0201056|207|351|0.93107679|2.46571584
2022-01-17 22:26:57|77147397|77148394|2019-11-01 13:37:25|2019-11-01 13:56:54|9099.00000000|9126.11000000|386375.534727|1082704.50089|298|700|42.41707052|118.89285139|0.007306|-0.004686|6060.76671819|21767.7643446|143|363|0.66561267|2.38949878
2022-01-17 22:26:57|77148395|77149392|2019-11-01 13:56:56|2019-11-01 14:19:37|9126.12000000|9090.30000000|397462.299457|723691.355519|266|732|43.59307388|79.33477222|0.003335|-0.006200|8089.26665209|28843.7521551|112|436|0.8870709|3.16148758
2022-01-17 22:26:57|77149393|77150390|2019-11-01 14:19:37|2019-11-01 14:38:41|9090.00000000|9125.52000000|304796.324263|741190.82701|309|689|33.47569654|81.4007444|0.006257|-0.002720|9576.42263896|23416.4874152|206|372|1.05110742|2.57029284
2022-01-17 22:36:38|77150391|77151388|2019-11-01 14:38:41|2019-11-01 15:01:54|9125.76000000|9142.45000000|218265.309566|344007.027594|222|776|23.92642232|37.70942657|0.002513|-0.001658|7221.47191138|33975.3101122|121|500|0.79172039|3.72472784
2022-01-17 22:36:38|77151389|77152386|2019-11-01 15:01:56|2019-11-01 15:24:20|9142.45000000|9135.88000000|250225.933975|640618.19573|226|772|27.36661177|70.06077359|0.002323|-0.002960|8173.2566798|31039.8806702|124|479|0.89387482|3.39472965
2022-01-17 22:36:38|77152387|77153384|2019-11-01 15:24:22|2019-11-01 15:49:21|9135.23000000|9126.80000000|193224.020163|438134.5189|343|655|21.16071482|47.98318087|0.001325|-0.001964|10941.3864896|30921.4498069|246|446|1.19816754|3.38654024
2022-01-17 22:36:38|77153385|77154382|2019-11-01 15:49:22|2019-11-01 15:58:15|9126.80000000|9215.53000000|820056.926414|1962251.47689|255|743|88.9487154|213.03426976|0.017379|-0.008293|4983.24542665|17369.8554449|71|309|0.54269423|1.89323166
2022-01-17 22:36:38|77154383|77155380|2019-11-01 15:58:15|2019-11-01 16:00:37|9215.54000000|9108.69000000|2796437.718|1776273.22947|604|394|306.49049042|194.2363675|-0.001676|-0.009076|7673.33998396|5183.69805103|147|92|0.84215096|0.56740038
2022-01-17 22:36:38|77155381|77156378|2019-11-01 16:00:37|2019-11-01 16:13:10|9108.70000000|9108.89000000|843186.984163|1306190.23317|336|662|92.5415389|143.35044328|0.010698|-0.010989|6469.48547209|18472.6344321|99|298|0.71046452|2.02756485
2022-01-17 22:36:38|77156379|77157376|2019-11-01 16:13:10|2019-11-01 16:35:05|9108.89000000|9138.01000000|207707.405378|756252.552656|273|725|22.734067|82.83269789|0.003695|-0.001476|8079.82645032|30188.0002697|165|430|0.88491731|3.30577219
2022-01-17 22:36:38|77157377|77158374|2019-11-01 16:35:06|2019-11-01 16:57:50|9138.00000000|9141.75000000|237779.720295|484916.169071|326|672|26.01796581|53.05746561|-0.000047|0.000323|11187.9569155|29802.3029152|200|462|1.22412214|3.26047568
2022-01-17 22:36:38|77158375|77159372|2019-11-01 16:57:51|2019-11-01 17:16:49|9141.75000000|9177.28000000|496429.437865|906220.217397|281|717|54.10009003|98.83993134|0.002765|0.000188|7993.8752779|26538.5372584|108|458|0.87201447|2.89450638
2022-01-17 22:36:38|77159373|77160370|2019-11-01 17:16:49|2019-11-01 17:37:25|9177.14000000|9176.39000000|476852.336373|831190.993197|401|597|51.96323558|90.51771273|0.002341|-0.002411|10840.7804269|23174.1947704|230|400|1.18137486|2.52535199
2022-01-17 22:36:39|77160371|77161368|2019-11-01 17:37:25|2019-11-01 18:04:36|9176.39000000|9178.79000000|559735.286288|284994.461463|323|675|60.99165372|31.06033682|-0.002280|0.002428|10464.9697101|33095.2259278|146|505|1.14064358|3.60684084
2022-01-17 22:36:39|77161369|77162366|2019-11-01 18:04:37|2019-11-01 18:29:27|9178.62000000|9174.77000000|351106.91339|354911.507022|299|699|38.27935791|38.70130106|-0.005913|0.005654|9649.05300978|36173.464118|136|522|1.05249935|3.94527675
2022-01-17 22:36:39|77162367|77163364|2019-11-01 18:29:27|2019-11-01 18:51:46|9176.51000000|9204.35000000|379045.363317|625926.996421|368|630|41.19127906|68.08390751|0.002508|-0.000053|9666.65615285|24264.4371555|240|416|1.05199435|2.63881068
2022-01-17 22:36:39|77163365|77164362|2019-11-01 18:51:49|2019-11-01 19:14:47|9203.43000000|9207.60000000|724272.24594|523019.98306|347|651|78.6687096|56.82849541|0.001040|-0.000935|7590.41103906|26788.2755356|120|415|0.82493575|2.91089977
2022-01-17 22:36:39|77164363|77165360|2019-11-01 19:14:47|2019-11-01 19:39:01|9207.60000000|9177.06000000|342866.550766|311301.308962|368|630|37.31379587|33.87683446|-0.001081|-0.001061|9587.27121347|30045.8671615|227|465|1.04336545|3.26978793
2022-01-17 22:36:39|77165361|77166358|2019-11-01 19:39:01|2019-11-01 20:01:45|9177.06000000|9191.00000000|269774.204226|255219.242483|332|666|29.38589399|27.79757965|-0.000859|0.001753|12207.0003643|32410.5087041|184|492|1.32980365|3.53059038
2022-01-17 22:36:39|77166359|77167356|2019-11-01 20:01:45|2019-11-01 20:21:47|9191.00000000|9200.00000000|836439.72784|1119598.02979|275|723|90.82749988|121.59417714|-0.000080|0.000783|7914.37401846|30826.8822639|114|500|0.85972126|3.34796978
2022-01-17 22:36:39|77167357|77168354|2019-11-01 20:21:51|2019-11-01 20:44:02|9197.55000000|9199.74000000|381536.58711|335185.990484|409|589|41.46936783|36.42503579|-0.001228|0.001387|11847.0837368|27352.9869769|246|393|1.28760374|2.97240023
2022-01-17 22:36:39|77168355|77169352|2019-11-01 20:44:05|2019-11-01 21:08:04|9199.74000000|9223.40000000|295610.407248|392401.376|257|741|32.07491736|42.56465828|0.000306|0.001261|8426.6205572|36527.5617308|115|559|0.91446328|3.96352666
2022-01-17 22:36:40|77169353|77170350|2019-11-01 21:08:10|2019-11-01 21:29:47|9223.40000000|9231.22000000|363986.389274|674220.807729|297|701|39.52003684|73.20552271|-0.002548|0.003107|10310.4159205|31369.1813294|125|461|1.11911092|3.40566778
2022-01-17 22:36:40|77170351|77171348|2019-11-01 21:29:49|2019-11-01 21:44:34|9231.21000000|9250.69000000|195367.940886|652980.529948|379|619|21.16702249|70.66876595|-0.011584|0.013391|10770.7601263|26210.0671069|241|420|1.16696084|2.83927949
2022-01-17 22:36:40|77171349|77172346|2019-11-01 21:44:34|2019-11-01 22:00:03|9250.66000000|9281.34000000|348226.948021|781643.959254|222|776|37.61729804|84.41249671|-0.005670|0.008390|6918.33930034|29977.9031656|92|536|0.747408|3.23811879
2022-01-17 22:36:40|77172347|77173344|2019-11-01 22:00:05|2019-11-01 22:15:41|9281.34000000|9240.01000000|597878.916488|864991.035682|293|705|64.49402868|93.25105541|-0.015272|0.011874|8252.91826674|29196.425957|103|460|0.89015839|3.14792606
2022-01-17 22:36:40|77173345|77174342|2019-11-01 22:15:41|2019-11-01 22:33:00|9240.01000000|9237.47000000|208370.180439|513895.459|328|670|22.57715754|55.64740943|-0.006068|0.005950|9534.81791986|30209.8446033|197|450|1.03242019|3.27133945
2022-01-17 22:36:40|77174343|77175340|2019-11-01 22:33:00|2019-11-01 22:53:21|9237.48000000|9228.85000000|315551.940071|280564.526692|346|652|34.18705028|30.38621138|-0.013580|0.012927|10800.64642|32194.2754417|177|491|1.17003653|3.48686672
2022-01-17 22:36:40|77175341|77176338|2019-11-01 22:53:22|2019-11-01 23:16:17|9228.77000000|9232.38000000|420836.631181|535660.757725|288|710|45.60150391|58.04420825|-0.002378|0.003365|9607.11033751|34334.583269|133|507|1.04093497|3.71976755
2022-01-17 22:36:40|77176339|77177336|2019-11-01 23:16:17|2019-11-01 23:38:09|9232.37000000|9264.18000000|214107.864693|364772.793151|358|640|23.14420833|39.42217641|-0.003925|0.006467|9007.51529992|30713.6129189|220|451|0.97330199|3.31915572
2022-01-17 22:36:40|77177337|77178334|2019-11-01 23:38:09|2019-11-01 23:58:36|9264.18000000|9248.71000000|184345.333606|523030.312807|208|790|19.92941046|56.58111492|-0.002139|0.000754|7366.5536025|39182.4002062|106|624|0.79645608|4.2371916
2022-01-17 22:36:40|77178335|77179332|2019-11-01 23:58:37|2019-11-02 00:21:56|9249.37000000|9246.90000000|484316.441358|577155.38824|290|708|52.24209194|62.21406035|-0.005654|0.005898|9171.01826699|32661.2035298|134|520|0.98917014|3.52210365
2022-01-17 22:36:41|77179333|77180330|2019-11-02 00:21:57|2019-11-02 00:46:51|9247.13000000|9254.41000000|216805.6795|394737.02678|341|657|23.42659762|42.64231528|-0.006152|0.006772|10586.5058645|31474.6473302|242|475|1.14397835|3.40067919
2022-01-17 22:36:41|77180331|77181328|2019-11-02 00:46:53|2019-11-02 01:13:44|9254.06000000|9288.21000000|195906.412601|460866.161281|196|802|21.11587054|49.70993757|-0.000453|0.002958|7548.28190643|37668.7702345|108|574|0.81427887|4.06355725
2022-01-17 22:36:41|77181329|77182326|2019-11-02 01:13:45|2019-11-02 01:35:38|9288.21000000|9271.22000000|505740.562868|464331.768439|365|633|54.5525088|50.07215715|-0.002253|0.001001|9749.77368041|28463.3095017|208|451|1.05114009|3.06825851
2022-01-17 22:36:41|77182327|77183324|2019-11-02 01:35:38|2019-11-02 02:01:46|9271.22000000|9262.00000000|164389.995584|325400.643358|299|699|17.74473991|35.13240818|-0.007437|0.006677|9817.10464002|34247.0706689|181|536|1.05974262|3.69697445
2022-01-17 22:36:41|77183325|77184322|2019-11-02 02:01:50|2019-11-02 02:31:24|9262.00000000|9239.97000000|701126.81052|271318.45924|284|714|75.7686557|29.33897802|-0.002043|0.000477|10292.7001674|34652.0628914|141|526|1.11296546|3.74624074
2022-01-17 22:36:41|77184323|77185320|2019-11-02 02:31:24|2019-11-02 02:58:25|9240.00000000|9264.99000000|466370.770646|334141.053664|335|663|50.43079704|36.11587175|-0.002802|0.005061|8069.09162537|32625.7578581|224|479|0.87246916|3.52651302
2022-01-17 22:36:41|77185321|77186318|2019-11-02 02:58:25|2019-11-02 03:30:23|9265.00000000|9260.00000000|242395.789199|414126.633551|254|744|26.1791096|44.71659716|-0.005810|0.005471|10287.8768058|35663.4616568|123|537|1.11094163|3.85097746
2022-01-17 22:36:41|77186319|77187316|2019-11-02 03:30:31|2019-11-02 04:02:21|9260.00000000|9268.12000000|153484.420665|286384.553683|389|609|16.57212602|30.92268998|0.000153|0.000410|12823.2540192|30711.5591851|280|458|1.38443862|3.31604764
2022-01-17 22:36:41|77187317|77188314|2019-11-02 04:02:22|2019-11-02 04:44:35|9267.72000000|9240.11000000|452368.596913|205342.632801|269|729|48.91535264|22.21069381|-0.000542|-0.001248|9527.79866451|35930.7515576|144|568|1.03042705|3.8865454
2022-01-17 22:36:41|77188315|77189312|2019-11-02 04:44:36|2019-11-02 05:25:35|9240.11000000|9236.87000000|305186.527314|434944.36752|372|626|33.06165494|47.12702172|0.000876|-0.001029|10792.6718369|29441.1124404|266|495|1.16939086|3.1898009
2022-01-17 22:36:42|77189313|77190310|2019-11-02 05:25:36|2019-11-02 06:04:31|9236.87000000|9232.93000000|464738.24062|321059.735694|360|638|50.3107492|34.7393686|-0.006385|0.006045|9088.26443681|32007.4928661|253|498|0.9836336|3.4640273
2022-01-17 22:36:42|77190311|77191308|2019-11-02 06:04:38|2019-11-02 06:47:48|9233.62000000|9213.03000000|468897.826643|226980.715855|386|612|50.84860745|24.60270588|-0.004158|0.002421|10030.4948204|30482.2131713|277|457|1.08746994|3.30364946
2022-01-17 22:36:42|77191309|77192306|2019-11-02 06:47:51|2019-11-02 07:53:24|9213.03000000|9240.88000000|117492.603978|821755.652679|260|738|12.72934923|89.0760652|-0.000507|0.002903|9593.93836091|34267.6984863|192|534|1.03964876|3.7137294
2022-01-17 22:36:42|77192307|77193304|2019-11-02 07:54:01|2019-11-02 08:45:10|9240.88000000|9230.84000000|212688.060649|744018.165117|380|618|23.03120537|80.57037689|0.003471|-0.004691|9834.01072402|29752.9183729|299|443|1.06463684|3.22148639
2022-01-17 22:36:42|77193305|77194302|2019-11-02 08:45:10|2019-11-02 09:57:25|9230.84000000|9225.48000000|121637.77109|236386.157213|423|575|13.17795685|25.61403394|-0.002196|0.001722|10321.0856106|27644.8357538|343|462|1.11810996|2.99478272
2022-01-17 22:36:42|77194303|77195300|2019-11-02 09:57:31|2019-11-02 11:10:25|9225.49000000|9256.23000000|302023.281544|1032565.11237|335|663|32.64436425|111.72020993|0.003581|-0.001799|9041.89527348|27330.6794087|229|452|0.9785377|2.95843454
2022-01-17 22:36:42|77195301|77196298|2019-11-02 11:10:26|2019-11-02 11:59:58|9254.02000000|9265.37000000|359651.956402|677217.919069|426|572|38.81949581|73.10054212|0.000180|0.000792|10554.0938542|24785.622789|312|411|1.1395897|2.67575141
2022-01-17 22:36:42|77196299|77197296|2019-11-02 11:59:58|2019-11-02 12:05:13|9266.59000000|9235.90000000|1305743.76578|2096096.49119|336|662|140.63498258|225.42315956|0.017767|-0.024889|3900.37499923|19089.4977368|101|298|0.42053621|2.05049878
2022-01-17 22:36:42|77197297|77198294|2019-11-02 12:05:14|2019-11-02 12:36:23|9242.02000000|9295.00000000|649347.014985|1294518.68715|389|609|70.08019065|139.6681314|0.012479|-0.007212|6997.49756785|18647.399159|178|335|0.75444166|2.01077228
2022-01-17 22:36:43|77198295|77199292|2019-11-02 12:36:34|2019-11-02 12:58:52|9295.00000000|9365.00000000|338705.839779|1157803.44705|269|729|36.33769486|124.05305279|0.000183|0.009157|5201.07550033|24351.3141501|155|410|0.55891333|2.61250846
2022-01-17 22:36:43|77199293|77200290|2019-11-02 12:58:52|2019-11-02 13:18:49|9366.00000000|9332.04000000|745738.581705|1144516.48832|260|738|79.73512646|122.24620731|-0.006729|0.002592|6775.55495887|23379.4192598|103|424|0.72444774|2.49773583
2022-01-17 22:36:44|77200291|77201288|2019-11-02 13:18:49|2019-11-02 13:43:25|9332.69000000|9352.09000000|410360.866902|684802.205216|387|611|43.94683386|73.23972427|0.000490|0.001591|8476.95559006|23930.6231924|266|408|0.90695274|2.56186459
2022-01-17 22:36:44|77201289|77202286|2019-11-02 13:43:27|2019-11-02 14:10:26|9352.09000000|9357.05000000|478254.608867|785719.601343|291|707|51.09197889|83.94284798|-0.001283|0.001704|7363.49918709|28046.0034701|143|466|0.78672491|2.99595143
2022-01-17 22:36:44|77202287|77203284|2019-11-02 14:10:29|2019-11-02 14:34:00|9357.77000000|9363.18000000|185296.266613|1182536.19416|308|690|19.79844797|126.22743038|-0.001705|0.002162|8885.27220221|27854.7993847|178|425|0.94949795|2.97635467
2022-01-17 22:36:44|77203285|77204282|2019-11-02 14:34:03|2019-11-02 14:57:53|9363.18000000|9341.37000000|756287.068458|423593.908585|386|612|80.84441138|45.3005909|-0.003570|0.002059|10565.11944|29325.5319673|194|431|1.12944743|3.13515756
2022-01-17 22:36:44|77204283|77205280|2019-11-02 14:57:53|2019-11-02 15:19:12|9340.01000000|9317.18000000|610827.400027|715559.529243|358|640|65.55123622|76.74869437|-0.007241|0.005257|8427.30115094|25988.262572|175|403|0.90378942|2.78572955
2022-01-17 22:36:44|77205281|77206278|2019-11-02 15:19:13|2019-11-02 15:43:37|9319.46000000|9312.83000000|460148.554724|463979.097197|276|722|49.40974579|49.82551786|-0.004724|0.004225|9084.95352231|34230.162347|144|543|0.97532534|3.67406499
2022-01-17 22:36:44|77206279|77207276|2019-11-02 15:43:38|2019-11-02 16:10:25|9312.83000000|9321.56000000|333470.699711|629598.972792|248|750|35.7338778|67.52338115|-0.001604|0.002203|9450.62552936|36003.3150324|114|537|1.0130678|3.85978141
2022-01-17 22:36:45|77207277|77208274|2019-11-02 16:10:26|2019-11-02 16:35:40|9321.56000000|9342.29000000|570321.321509|582190.661565|299|699|61.05987486|62.32407796|-0.001798|0.003223|8735.07521138|31591.825868|122|466|0.93533901|3.38264285
2022-01-17 22:36:45|77208275|77209272|2019-11-02 16:35:40|2019-11-02 17:03:57|9340.99000000|9333.26000000|356476.244886|477460.181623|265|733|38.13314477|51.05934206|-0.003718|0.003094|7603.85349342|34305.3159778|116|529|0.81370392|3.67037916
2022-01-17 22:36:45|77209273|77210270|2019-11-02 17:03:58|2019-11-02 17:35:07|9332.67000000|9342.92000000|199339.96748|214815.312352|235|763|21.33645412|22.9925647|-0.001570|0.002295|9455.97832289|38095.9097614|135|583|1.01217225|4.07718566
2022-01-17 22:36:45|77210271|77211268|2019-11-02 17:35:09|2019-11-02 17:58:44|9342.91000000|9305.37000000|434069.989322|424027.676994|349|649|46.61050545|45.52562034|-0.001111|-0.001968|11410.8349248|29346.3412601|176|457|1.22457761|3.14866778
2022-01-17 22:36:45|77211269|77212266|2019-11-02 17:58:47|2019-11-02 18:24:34|9305.37000000|9310.25000000|409390.684119|420647.219057|328|670|44.00205865|45.2222856|-0.003856|0.004166|10129.4861637|34134.5873164|186|488|1.08902408|3.66927267
2022-01-17 22:36:45|77212267|77213264|2019-11-02 18:24:35|2019-11-02 18:51:01|9310.25000000|9311.46000000|252590.035592|639870.944452|256|742|27.12788876|68.72434087|-0.002443|0.002524|8552.5227102|37034.8102442|126|556|0.91860327|3.97768904
2022-01-17 22:36:45|77213265|77214262|2019-11-02 18:51:03|2019-11-02 19:15:30|9311.46000000|9316.73000000|543163.399005|758637.690023|326|672|58.38105382|81.5579499|-0.003963|0.004393|9849.68613219|30807.6453968|169|489|1.0590347|3.31162822
2022-01-17 22:36:45|77214263|77215260|2019-11-02 19:15:32|2019-11-02 19:43:04|9316.73000000|9321.95000000|436166.151354|303214.042478|275|723|46.78927026|32.52857714|-0.005110|0.005527|7953.93901583|34735.3743159|115|552|0.8531796|3.7258262
2022-01-17 22:36:45|77215261|77216258|2019-11-02 19:43:04|2019-11-02 20:12:03|9321.95000000|9318.29000000|237543.104518|270628.151171|305|693|25.47326242|29.01653608|-0.002619|0.002402|11703.4345527|33413.4433914|163|516|1.25491545|3.58250538
2022-01-17 22:36:45|77216259|77217256|2019-11-02 20:12:08|2019-11-02 20:43:11|9319.81000000|9313.00000000|210145.85027|309241.970823|275|723|22.57837935|33.22544725|-0.007573|0.007092|10924.4703091|36674.9908565|129|541|1.17359893|3.9396628
2022-01-17 22:36:46|77217257|77218254|2019-11-02 20:43:14|2019-11-02 21:12:48|9313.00000000|9302.28000000|218886.469005|140007.981554|271|727|23.50333363|15.03079694|-0.020676|0.019997|11177.5097452|37286.611655|149|586|1.20023333|4.00284977
2022-01-17 22:36:46|77218255|77219252|2019-11-02 21:12:48|2019-11-02 21:40:22|9302.28000000|9299.97000000|253882.847834|345154.595751|272|726|27.30521567|37.11463859|-0.015567|0.015174|9883.3167045|39455.5515008|136|560|1.06302968|4.24313574
2022-01-17 22:36:46|77219253|77220250|2019-11-02 21:40:23|2019-11-02 22:11:13|9299.97000000|9295.59000000|134582.807437|223494.557853|220|778|14.48182243|24.04001647|-0.015273|0.014915|8780.0936599|39840.5079159|123|613|0.94459929|4.2856653
2022-01-17 22:36:46|77220251|77221248|2019-11-02 22:11:14|2019-11-02 22:39:03|9295.59000000|9315.79000000|81165.8607312|514359.529693|200|798|8.72094046|55.26407527|-0.010717|0.012281|10063.8406352|37234.7254761|134|610|1.08144757|4.00058278
2022-01-17 22:36:46|77221249|77222246|2019-11-02 22:39:03|2019-11-02 23:07:18|9315.79000000|9307.51000000|222066.505494|308705.613884|215|783|23.84456186|33.14671234|-0.011979|0.011352|8518.10027515|37590.5201959|114|596|0.91467847|4.03619446
2022-01-17 22:36:46|77222247|77223244|2019-11-02 23:07:20|2019-11-02 23:39:11|9307.51000000|9299.48000000|229880.575967|175540.561878|256|742|24.69068007|18.85362786|-0.009571|0.009003|9527.78119713|34393.8544519|144|568|1.02363229|3.69436277
2022-01-17 22:36:46|77223245|77224242|2019-11-02 23:39:11|2019-11-03 00:04:37|9299.48000000|9325.49000000|728192.090922|590004.332335|293|705|78.12975928|63.26851051|0.001816|0.000812|8562.95550873|31493.7188099|107|478|0.91985564|3.38259136
2022-01-17 22:36:46|77224243|77225240|2019-11-03 00:04:38|2019-11-03 00:37:56|9327.15000000|9330.92000000|253190.099837|362252.221085|256|742|27.1391475|38.82812859|0.000657|-0.000374|9871.60257181|37088.8186706|130|565|1.05819163|3.97531586
2022-01-17 22:36:46|77225241|77226238|2019-11-03 00:37:56|2019-11-03 01:13:28|9330.92000000|9326.87000000|175441.393731|309411.729377|248|750|18.81250934|33.17740884|-0.005546|0.005213|8832.12698733|35433.7679163|113|571|0.94708868|3.79929362
2022-01-17 22:36:46|77226239|77227236|2019-11-03 01:13:38|2019-11-03 01:47:08|9326.32000000|9333.85000000|158981.019801|184577.149612|224|774|17.04318854|19.78526566|-0.004376|0.004854|10238.6816591|39492.9817109|123|616|1.09756219|4.23311916
2022-01-17 22:36:47|77227237|77228234|2019-11-03 01:47:10|2019-11-03 02:19:25|9333.84000000|9355.19000000|164800.43169|444208.359005|212|786|17.64021818|47.52863124|-0.003342|0.004910|9121.236488|38725.2986083|117|590|0.97668244|4.14576049
2022-01-17 22:36:47|77228235|77229232|2019-11-03 02:19:28|2019-11-03 02:49:11|9356.03000000|9368.44000000|331631.703467|319153.079036|315|683|35.41575306|34.07706391|-0.002515|0.003353|9724.96550404|31720.6159314|126|505|1.03879666|3.38837393
2022-01-17 22:36:47|77229233|77230230|2019-11-03 02:49:15|2019-11-03 03:24:11|9368.43000000|9345.98000000|373893.428364|394456.761903|292|706|39.93293221|42.11360565|-0.004468|0.002963|11698.0007562|33639.0040589|138|513|1.24973491|3.59301233
2022-01-17 22:36:47|77230231|77231228|2019-11-03 03:24:14|2019-11-03 04:01:01|9347.96000000|9340.62000000|290873.240922|229066.160179|303|695|31.12484412|24.50194592|-0.004566|0.004110|9850.68223897|31933.5202443|152|535|1.0536963|3.41547109
2022-01-17 22:36:47|77231229|77232226|2019-11-03 04:01:05|2019-11-03 04:30:40|9340.62000000|9266.12000000|1243913.22142|539099.191597|457|541|133.69933228|58.03668497|-0.004812|-0.002906|12867.6836564|24613.7415057|201|369|1.38253374|2.63908748
2022-01-17 22:36:47|77232227|77233224|2019-11-03 04:30:40|2019-11-03 05:12:21|9266.12000000|9263.53000000|713688.302827|759722.815282|364|634|76.91824992|81.83963425|-0.003352|0.003147|9997.94185609|28544.4965898|175|465|1.07743059|3.0751063
2022-01-17 22:36:47|77233225|77234222|2019-11-03 05:12:22|2019-11-03 06:04:52|9261.45000000|9273.84000000|274535.658987|210094.04404|277|721|29.59455477|22.65345463|-0.006206|0.007093|10124.9541772|34283.2324739|149|561|1.09123425|3.69469971
2022-01-17 22:36:47|77234223|77235220|2019-11-03 06:04:55|2019-11-03 07:15:19|9275.78000000|9274.10000000|227160.892298|298495.819057|260|738|24.46316451|32.13474184|-0.010260|0.010283|10500.7463873|34025.9569279|146|569|1.13111376|3.66513925
2022-01-17 22:36:47|77235221|77236218|2019-11-03 07:15:20|2019-11-03 08:13:01|9274.10000000|9212.92000000|643240.996966|404201.745889|475|523|69.5519324|43.65712672|-0.001590|-0.003356|11245.7504581|23845.6044216|256|374|1.21509487|2.57218158
2022-01-17 22:36:48|77236219|77237216|2019-11-03 08:13:01|2019-11-03 09:35:33|9212.78000000|9248.02000000|652128.214681|526718.873134|369|629|70.69919319|57.0495924|0.001460|0.001305|10358.5253215|27848.9951358|176|453|1.12204047|3.01494193
2022-01-17 22:36:48|77237217|77238214|2019-11-03 09:35:34|2019-11-03 10:16:12|9248.01000000|9139.85000000|2389005.97663|459914.781662|621|377|260.39780048|50.20460752|0.001540|-0.015483|14273.3137819|14806.3897667|256|237|1.55240644|1.60517748
2022-01-17 22:36:48|77238215|77239212|2019-11-03 10:16:12|2019-11-03 10:55:52|9135.88000000|9161.00000000|1276947.8939|1503507.85987|436|562|139.64750986|164.37215964|0.008486|-0.006086|7791.16663755|18111.251643|142|292|0.85166561|1.97864291
2022-01-17 22:36:48|77239213|77240210|2019-11-03 10:55:54|2019-11-03 12:06:49|9160.99000000|9153.59000000|793520.056393|584395.045241|329|669|86.6842873|63.76823468|-0.000968|0.000424|9974.12401239|28220.593279|135|449|1.08926648|3.0810646
2022-01-17 22:36:48|77240211|77241208|2019-11-03 12:06:54|2019-11-03 12:54:57|9153.59000000|9171.49000000|931195.413512|383844.639931|375|623|101.90229944|41.97798978|-0.002480|0.004063|11088.1239895|30433.5953631|154|436|1.21257597|3.32629886
2022-01-17 22:36:48|77241209|77242206|2019-11-03 12:55:01|2019-11-03 13:43:01|9171.35000000|9173.09000000|193597.139671|270231.217944|239|759|21.13574909|29.49147252|-0.001596|0.001753|8822.25287674|37728.9378565|116|565|0.9631585|4.11878183
2022-01-17 22:36:48|77242207|77243204|2019-11-03 13:43:11|2019-11-03 14:21:47|9173.10000000|9167.05000000|320939.108252|585009.148851|255|743|34.94761885|63.72569945|-0.000935|0.000498|9846.27153517|33246.8569534|121|555|1.07226658|3.62102207
2022-01-17 22:36:48|77243205|77244202|2019-11-03 14:21:48|2019-11-03 15:00:04|9167.06000000|9158.01000000|435338.076153|436001.785877|290|708|47.50548277|47.5886146|-0.001231|0.000579|11211.6903011|35621.7530476|138|520|1.22365735|3.8871997
2022-01-17 22:36:48|77244203|77245200|2019-11-03 15:00:04|2019-11-03 15:34:56|9158.01000000|9180.52000000|162489.889517|548848.729117|218|780|17.72164454|59.80620802|-0.000251|0.002114|8392.03246077|36518.9792532|120|585|0.9150172|3.98150586
2022-01-17 22:36:48|77245201|77246198|2019-11-03 15:34:57|2019-11-03 16:05:11|9180.52000000|9183.04000000|185674.451275|934239.815532|263|735|20.22329361|101.69406302|-0.003466|0.003469|9672.36925351|31480.5548903|145|519|1.05363448|3.42928157
2022-01-17 22:36:49|77246199|77247196|2019-11-03 16:05:14|2019-11-03 16:32:59|9184.57000000|9184.76000000|245799.995045|271840.666061|272|726|26.76261654|29.59305366|-0.008568|0.008582|9910.42896482|35526.7904453|136|557|1.07904268|3.86769493
2022-01-17 22:36:49|77247197|77248194|2019-11-03 16:33:00|2019-11-03 16:58:34|9183.89000000|9174.26000000|225400.207339|242507.820972|271|727|24.59284637|26.44491691|-0.004217|0.003481|12534.5883635|40067.3960389|173|571|1.36684189|4.36883726
2022-01-17 22:36:49|77248195|77249192|2019-11-03 16:58:34|2019-11-03 17:25:47|9174.26000000|9151.50000000|238223.669045|167679.751519|256|742|25.99781126|18.28931476|-0.005372|0.003648|9264.11140862|38711.0054473|136|570|1.01060803|4.22259992
2022-01-17 22:36:49|77249193|77250190|2019-11-03 17:25:49|2019-11-03 17:44:05|9151.50000000|9130.27000000|690256.734871|408737.528352|378|620|75.5025108|44.7133061|-0.005001|0.003382|11756.9788223|31523.7811836|169|460|1.28638329|3.44857435
2022-01-17 22:36:50|77250191|77251188|2019-11-03 17:44:06|2019-11-03 18:08:13|9130.64000000|9142.43000000|439473.368362|511711.338856|297|701|48.10469174|55.9679857|-0.005463|0.006376|10245.2060409|32018.9511998|158|502|1.12051518|3.50170492
2022-01-17 22:36:50|77251189|77252186|2019-11-03 18:08:16|2019-11-03 18:41:57|9142.74000000|9148.42000000|187927.755909|296913.746843|271|727|20.55617233|32.46671557|-0.018252|0.018660|10600.7658417|36232.1416249|144|567|1.1593414|3.96185091
2022-01-17 22:36:50|77252187|77253184|2019-11-03 18:41:57|2019-11-03 19:14:09|9148.45000000|9167.40000000|218939.794184|327025.692057|204|794|23.89517579|35.70258389|-0.002569|0.004078|8022.76335401|36475.1361155|110|565|0.87604127|3.98259395
2022-01-17 22:36:50|77253185|77254182|2019-11-03 19:14:11|2019-11-03 19:40:31|9167.39000000|9170.58000000|165452.482065|251883.083553|216|782|18.04425693|27.46674552|-0.005688|0.005884|9763.97342695|38109.1376387|129|572|1.06486217|4.15569069
2022-01-17 22:36:50|77254183|77255180|2019-11-03 19:40:35|2019-11-03 20:06:38|9170.56000000|9148.01000000|699477.066768|151216.251589|337|661|76.46804795|16.51143963|-0.008511|0.007013|11887.0158122|33936.5843832|154|500|1.29815942|3.70466589
2022-01-17 22:36:51|77255181|77256178|2019-11-03 20:06:39|2019-11-03 20:40:28|9148.01000000|9157.63000000|137029.388062|213347.325152|253|745|14.96324638|23.29633755|-0.009581|0.010272|11875.7451993|35735.1645093|141|553|1.29665069|3.90134159
2022-01-17 22:36:51|77256179|77257176|2019-11-03 20:40:28|2019-11-03 21:08:27|9157.62000000|9146.73000000|271467.93715|304656.153691|291|707|29.64480266|33.28091001|-0.003916|0.003146|11146.9166574|36952.1448037|162|545|1.21754835|4.03599299
2022-01-17 22:36:51|77257177|77258174|2019-11-03 21:08:27|2019-11-03 21:31:50|9144.76000000|9140.00000000|365739.937092|452916.493702|300|698|40.0009202|49.53230788|-0.003840|0.003490|12398.0413868|37459.7397814|153|499|1.35611955|4.09737854
2022-01-17 22:36:51|77258175|77259172|2019-11-03 21:31:52|2019-11-03 21:45:09|9140.00000000|9100.00000000|837703.645901|298962.601362|552|446|91.88540651|32.77886647|-0.020318|0.016889|16413.1773788|27780.1776981|249|321|1.79972148|3.04446748
2022-01-17 22:36:51|77259173|77260170|2019-11-03 21:45:09|2019-11-03 21:53:31|9100.00000000|9139.26000000|1575958.48325|1017544.3497|568|430|173.3802952|111.95818586|-0.004930|0.009312|13549.7279115|18385.0730921|221|233|1.49055915|2.02112367
2022-01-17 22:36:51|77260171|77261168|2019-11-03 21:53:31|2019-11-03 22:13:44|9143.39000000|9170.45000000|548833.24012|706086.331753|320|678|59.88517028|77.0652551|-0.011821|0.013952|12497.3472595|27283.0678685|129|455|1.36432175|2.97651101
2022-01-17 22:36:51|77261169|77262166|2019-11-03 22:13:44|2019-11-03 22:44:49|9172.26000000|9193.00000000|311226.019435|303505.867908|297|701|33.93970782|33.08013415|-0.006043|0.007443|10735.6346535|30185.6928364|125|478|1.17046274|3.29070431
2022-01-17 22:36:51|77262167|77263164|2019-11-03 22:44:49|2019-11-03 23:05:49|9193.93000000|9234.80000000|221932.958075|900617.968065|246|752|24.07956124|97.74732499|-0.002430|0.006385|7347.320336|29693.4334291|106|495|0.79745023|3.22270554
2022-01-17 22:36:51|77263165|77264162|2019-11-03 23:05:51|2019-11-03 23:37:33|9234.79000000|9225.00000000|539488.091082|305776.10494|312|686|58.52078267|33.19189472|-0.003380|0.002447|8963.66117513|33110.1829988|124|508|0.97330122|3.59508741
2022-01-17 22:36:52|77264163|77265160|2019-11-03 23:37:34|2019-11-04 00:04:24|9224.99000000|9216.35000000|332918.591|859828.618964|259|739|36.13249929|93.35835955|-0.002013|0.001406|9297.51688178|32702.9584384|133|513|1.00930555|3.55069001
2022-01-17 22:36:52|77265161|77266158|2019-11-04 00:04:26|2019-11-04 00:30:53|9216.35000000|9192.57000000|588004.112062|293730.161994|311|687|63.96509241|31.9519323|-0.003731|0.002129|13373.0031139|36723.5815471|153|499|1.45427992|3.99370687
2022-01-17 22:36:52|77266159|77267156|2019-11-04 00:30:57|2019-11-04 00:55:59|9192.57000000|9172.00000000|258419.102385|348302.377508|321|677|28.17793195|37.98165616|-0.008202|0.006732|9946.6461353|30700.7773273|147|462|1.08437364|3.34614829
2022-01-17 22:36:52|77267157|77268154|2019-11-04 00:56:01|2019-11-04 01:24:08|9172.00000000|9169.76000000|321251.508907|268995.921039|347|651|35.08130504|29.36597999|-0.003606|0.003451|15553.4483784|31456.378633|202|479|1.69760313|3.43162869
2022-01-17 22:36:52|77268155|77269152|2019-11-04 01:24:10|2019-11-04 02:02:18|9169.31000000|9162.10000000|302823.961147|289707.826936|298|700|33.06799524|31.63938763|-0.006771|0.006291|10825.1632659|33769.5781047|164|546|1.18213525|3.68716499
2022-01-17 22:36:52|77269153|77270150|2019-11-04 02:02:21|2019-11-04 02:39:22|9162.07000000|9175.10000000|214252.39462|573703.974888|242|756|23.34672617|62.54685988|-0.003220|0.004075|9333.44195492|34289.6166647|128|541|1.01726035|3.73717508
2022-01-17 22:36:52|77270151|77271148|2019-11-04 02:39:30|2019-11-04 03:18:59|9174.82000000|9176.72000000|216391.875455|269176.363753|282|716|23.58909781|29.33964911|-0.009499|0.009628|12180.3462317|35289.2689523|149|561|1.32786648|3.84645098
2022-01-17 22:36:52|77271149|77272146|2019-11-04 03:19:00|2019-11-04 04:01:27|9176.72000000|9150.17000000|502839.337887|237679.960327|325|673|54.92858218|25.96483866|-0.005254|0.003451|10844.6876986|35859.2431326|127|514|1.18441778|3.91624169
2022-01-17 22:36:52|77272147|77273144|2019-11-04 04:01:30|2019-11-04 04:39:45|9148.91000000|9135.04000000|713901.562686|528069.912581|361|637|78.08508133|57.75783216|0.000152|-0.001099|12970.8771461|32185.3396233|152|447|1.41839083|3.51892739
2022-01-17 22:36:52|77273145|77274142|2019-11-04 04:39:47|2019-11-04 05:30:24|9135.04000000|9155.02000000|270026.426119|494088.329421|301|697|29.54168452|54.0492549|0.003323|-0.001833|10836.3135513|35428.6153276|142|505|1.18539793|3.87411349
2022-01-17 22:36:53|77274143|77275140|2019-11-04 05:30:26|2019-11-04 06:26:19|9155.01000000|9168.74000000|774237.069144|426449.063514|341|657|84.59373234|46.58412567|-0.000273|0.001277|9098.19238349|28823.5093037|136|495|0.99400178|3.14900252
2022-01-17 22:36:53|77275141|77276138|2019-11-04 06:26:19|2019-11-04 07:27:55|9168.74000000|9189.40000000|414953.274193|675528.021943|308|690|45.20259314|73.59341433|0.000596|0.000789|12539.3138809|31045.2500408|139|467|1.36596211|3.38236457
2022-01-17 22:36:53|77276139|77277136|2019-11-04 07:27:57|2019-11-04 09:01:59|9189.41000000|9167.11000000|622306.923434|575859.580337|319|679|67.75011906|62.68590343|-0.000221|-0.001558|10153.8964215|33147.1209695|140|516|1.10571295|3.61026786
2022-01-17 22:36:53|77277137|77278134|2019-11-04 09:01:59|2019-11-04 10:16:28|9168.70000000|9213.88000000|407600.459667|1118219.03821|376|622|44.33986447|121.73967718|0.003280|0.000226|13554.211189|24477.8475959|187|429|1.47676579|2.66700516
2022-01-17 22:36:53|77278135|77279132|2019-11-04 10:16:28|2019-11-04 11:17:26|9213.88000000|9248.31000000|481033.889523|844559.149534|329|669|52.08202201|91.47471392|0.006553|-0.003797|13074.9546255|26771.408435|142|438|1.41829293|2.90330557
2022-01-17 22:36:53|77279133|77280130|2019-11-04 11:17:27|2019-11-04 12:00:52|9248.31000000|9300.00000000|508264.358902|1630715.31844|282|716|54.85114855|175.91303854|0.004865|-0.002468|6754.32640661|24203.0582353|98|402|0.72986183|2.61356472
2022-01-17 22:36:53|77280131|77281128|2019-11-04 12:00:52|2019-11-04 12:35:01|9300.00000000|9261.85000000|1129172.201|1174409.15591|410|588|121.95303655|126.69476629|-0.000665|-0.002232|7944.27859295|18644.4401293|104|294|0.85746593|2.01252501
2022-01-17 22:36:53|77281129|77282126|2019-11-04 12:35:01|2019-11-04 13:15:33|9259.09000000|9261.24000000|545704.424174|450247.740755|415|583|58.96991445|48.65220512|0.001628|-0.001501|14540.4273726|23315.1430183|187|356|1.57122755|2.51930888
2022-01-17 22:36:53|77282127|77283124|2019-11-04 13:15:33|2019-11-04 13:58:39|9261.24000000|9253.69000000|584106.289026|357984.175611|402|596|63.12540038|38.69476191|-0.001018|0.000592|13514.1223443|28876.1141905|180|426|1.46070907|3.1209224
2022-01-17 22:36:53|77283125|77284122|2019-11-04 13:58:42|2019-11-04 14:28:39|9253.69000000|9279.89000000|379092.997616|711672.89284|334|664|40.88667216|76.75650635|-0.000275|0.001796|13033.9353148|27997.879666|144|409|1.40615084|3.02041463
2022-01-17 22:36:54|77284123|77285120|2019-11-04 14:28:42|2019-11-04 14:48:20|9278.25000000|9316.68000000|1008261.58685|1763096.25643|385|613|108.62704828|189.56980284|0.001566|0.001490|11029.3520282|22844.5335277|138|359|1.18773871|2.45894201
2022-01-17 22:36:54|77285121|77286118|2019-11-04 14:48:20|2019-11-04 15:02:46|9316.69000000|9315.00000000|890626.787135|1532619.70253|326|672|95.52304802|164.26897596|-0.008219|0.008144|8235.68729046|22591.5238064|99|319|0.88329941|2.42230585
2022-01-17 22:36:54|77286119|77287116|2019-11-04 15:02:47|2019-11-04 15:30:02|9315.01000000|9310.63000000|687763.902239|607532.187248|343|655|73.89172563|65.23630709|-0.000610|0.000294|10762.0046231|26862.5671847|137|424|1.15596149|2.88517333
2022-01-17 22:36:54|77287117|77288114|2019-11-04 15:30:07|2019-11-04 15:56:58|9310.30000000|9300.00000000|970082.324419|444793.208256|444|554|104.3982516|47.86852751|-0.001635|0.000997|13540.6962196|23150.1959514|184|365|1.45737085|2.49142013
2022-01-17 22:36:54|77288115|77289112|2019-11-04 15:56:58|2019-11-04 16:26:30|9300.00000000|9325.00000000|447197.743885|505197.294473|324|674|48.05359173|54.28832656|0.000560|0.000949|12099.2889847|27531.3142091|138|435|1.30054678|2.95893329
2022-01-17 22:36:54|77289113|77290110|2019-11-04 16:26:31|2019-11-04 16:46:43|9325.00000000|9324.78000000|527075.951239|731959.371672|353|645|56.52537546|78.47276476|-0.000952|0.001080|10824.394116|25294.2977675|137|384|1.1611085|2.71289718
2022-01-17 22:36:54|77290111|77291108|2019-11-04 16:46:46|2019-11-04 17:12:51|9324.77000000|9318.33000000|670672.897004|330879.481624|392|606|72.0219886|35.5281724|-0.006984|0.006576|10564.6185704|26016.7094476|136|408|1.13426205|2.79304338
2022-01-17 22:36:54|77291109|77292106|2019-11-04 17:12:58|2019-11-04 17:40:54|9318.32000000|9326.87000000|500979.069576|515976.894163|329|669|53.73642314|55.3324092|0.000153|0.000397|9261.11487298|29345.8153495|117|433|0.99328515|3.14780425
2022-01-17 22:36:54|77292107|77293104|2019-11-04 17:40:55|2019-11-04 18:09:28|9326.88000000|9301.43000000|1047363.58855|595817.409244|384|614|112.39871824|63.92553994|-0.003439|0.001785|10635.2841711|25975.393924|141|403|1.14085703|2.78650868
2022-01-17 22:36:55|77293105|77294102|2019-11-04 18:09:28|2019-11-04 18:37:56|9301.42000000|9290.27000000|592338.674281|346752.489991|370|628|63.70131983|37.28365982|-0.003984|0.003278|13811.6799999|27977.5678582|163|437|1.48513948|3.00858808
2022-01-17 22:36:55|77294103|77295100|2019-11-04 18:38:00|2019-11-04 19:05:54|9290.27000000|9280.00000000|642334.692747|344692.347496|388|610|69.19617475|37.12459502|-0.001448|0.000829|10803.1421817|27351.0568299|150|419|1.16370379|2.94613572
2022-01-17 22:36:55|77295101|77296098|2019-11-04 19:05:54|2019-11-04 19:29:25|9280.01000000|9281.44000000|586896.772618|780597.727604|333|665|63.28843594|84.18400956|-0.001844|0.001941|10116.5007347|26967.4356968|136|456|1.09099757|2.90761216
2022-01-17 22:36:55|77296099|77297096|2019-11-04 19:29:26|2019-11-04 20:00:10|9281.29000000|9278.76000000|403885.775087|328456.796892|318|680|43.57606912|35.43102951|-0.002247|0.001854|9574.95575993|31789.9713432|133|499|1.03289406|3.42911728
2022-01-17 22:36:55|77297097|77298094|2019-11-04 20:00:10|2019-11-04 20:18:45|9278.96000000|9361.70000000|200498.91365|1786805.13476|219|779|21.55437493|191.62572414|0.004294|0.001959|6891.13973811|26484.6180309|102|453|0.74074111|2.84488155
2022-01-17 22:36:55|77298095|77299092|2019-11-04 20:18:45|2019-11-04 20:19:20|9361.94000000|9458.06000000|640880.814532|2842932.44417|156|842|68.02304367|301.99959324|0.019599|0.000861|2663.94399907|21369.8715131|40|347|0.28274905|2.26941906
2022-01-17 22:36:55|77299093|77300090|2019-11-04 20:19:20|2019-11-04 20:19:59|9459.54000000|9537.86000000|1091043.34811|2697371.10568|229|769|114.58774654|283.43104737|0.007472|0.006651|3725.86382468|14645.5262167|50|242|0.39114797|1.53852325
2022-01-17 22:36:56|77300091|77301088|2019-11-04 20:19:59|2019-11-04 20:21:28|9537.85000000|9480.18000000|2793260.11869|2829883.07404|465|533|292.86831582|296.33904301|0.003504|-0.008144|4545.39171488|6670.03949836|81|104|0.47719837|0.69882139
2022-01-17 22:36:56|77301089|77302086|2019-11-04 20:21:28|2019-11-04 20:27:12|9477.49000000|9473.97000000|2539928.26567|2322361.35495|400|598|267.60268824|244.37198062|-0.023321|0.022863|5229.16872427|12712.8282071|78|209|0.55106876|1.33845573
2022-01-17 22:36:56|77302087|77303084|2019-11-04 20:27:15|2019-11-04 20:36:29|9473.96000000|9528.11000000|1228429.72584|1864879.43012|313|685|129.17859613|196.09746076|-0.005887|0.011043|7207.35816091|19798.5143806|88|270|0.75855098|2.08242312
2022-01-17 22:36:57|77303085|77304082|2019-11-04 20:36:29|2019-11-04 20:50:10|9528.95000000|9443.65000000|1765479.8502|1014600.75003|492|506|185.83390208|106.76048235|-0.008455|0.002736|8760.35413615|18057.8930648|110|259|0.92198292|1.89924525
2022-01-17 22:36:57|77304083|77305080|2019-11-04 20:50:10|2019-11-04 21:06:58|9445.00000000|9470.98000000|787276.925115|1117528.55561|373|625|83.12349125|117.99004632|-0.001248|0.002880|9973.82978569|22749.4022546|143|349|1.05276702|2.40117895
2022-01-17 22:36:57|77305081|77306078|2019-11-04 21:06:58|2019-11-04 21:26:03|9474.52000000|9452.16000000|916321.497532|903047.688024|376|622|96.8932113|95.46967489|-0.006754|0.005325|7924.98398026|26812.8701912|112|371|0.83781346|2.83422897
2022-01-17 22:36:57|77306079|77307076|2019-11-04 21:26:04|2019-11-04 21:46:42|9452.16000000|9450.07000000|846732.099285|1145786.93953|350|648|89.53174352|121.16545163|-0.006545|0.006448|8961.73952931|25766.5680327|119|373|0.94764047|2.72449945
2022-01-17 22:36:57|77307077|77308074|2019-11-04 21:46:43|2019-11-04 22:06:05|9451.87000000|9423.00000000|1351593.23282|581509.418108|453|545|143.42240928|61.70389404|-0.001138|-0.000774|10673.8546584|23832.0268307|152|342|1.13162171|2.52512959
2022-01-17 22:36:57|77308075|77309072|2019-11-04 22:06:05|2019-11-04 22:27:36|9423.01000000|9415.95000000|525225.109742|715376.513268|354|644|55.71631122|75.86337881|-0.008603|0.008203|9076.35026316|27941.943077|139|380|0.96278775|2.96361571
2022-01-17 22:36:57|77309073|77310070|2019-11-04 22:27:36|2019-11-04 22:44:10|9415.66000000|9385.04000000|1435176.30657|393836.555077|494|504|152.95062042|41.93391418|-0.012003|0.009869|11291.3756193|26237.1049086|150|337|1.20298982|2.79201886
2022-01-17 22:36:57|77310071|77311068|2019-11-04 22:44:10|2019-11-04 23:07:36|9384.48000000|9421.70000000|693195.233283|512853.203069|336|662|73.90922655|54.65538056|-0.007337|0.009260|10827.952557|30134.4522265|133|434|1.15419221|3.21203951
2022-01-17 22:36:57|77311069|77312066|2019-11-04 23:07:36|2019-11-04 23:33:44|9421.71000000|9416.47000000|275754.631875|570567.837522|291|707|29.28213475|60.58537777|-0.006789|0.006455|10908.9584827|31650.1371648|129|475|1.15876026|3.360984
2022-01-17 22:36:57|77312067|77313064|2019-11-04 23:33:48|2019-11-04 23:54:22|9416.42000000|9427.60000000|361832.85786|378052.467758|353|645|38.41790685|40.13076605|-0.002391|0.003022|12034.7681628|31158.7927184|143|458|1.27762668|3.30725329
2022-01-17 22:36:58|77313065|77314062|2019-11-04 23:54:23|2019-11-05 00:09:24|9427.61000000|9391.50000000|730796.471871|348904.78374|356|642|77.71959474|37.09199779|-0.007781|0.005577|8973.70061802|29028.4226585|148|399|0.95400158|3.08638474
2022-01-17 22:36:58|77314063|77315060|2019-11-05 00:09:25|2019-11-05 00:24:29|9391.50000000|9392.61000000|740305.858519|584747.036362|386|612|78.88973925|62.32108923|-0.004827|0.004932|10532.830283|27459.4085221|143|380|1.12211608|2.92593498
2022-01-17 22:36:58|77315061|77316058|2019-11-05 00:24:29|2019-11-05 00:45:09|9394.67000000|9386.70000000|490462.988419|197771.540083|340|658|52.26983585|21.07256794|-0.007614|0.007181|10558.8161994|32492.1146832|140|452|1.12515246|3.46200081
2022-01-17 22:36:58|77316059|77317056|2019-11-05 00:45:15|2019-11-05 01:11:06|9386.54000000|9412.21000000|201801.131121|395343.728351|282|716|21.4827852|42.06923427|-0.000509|0.002062|10548.0346812|34301.1527568|142|506|1.12276105|3.65122979
2022-01-17 22:36:58|77317057|77318054|2019-11-05 01:11:07|2019-11-05 01:39:01|9412.01000000|9439.00000000|219906.608854|946780.851324|247|751|23.33758891|100.4574572|0.000807|0.000620|10554.7984568|32984.571294|132|508|1.12021511|3.50098262
2022-01-17 22:36:58|77318055|77319052|2019-11-05 01:39:01|2019-11-05 02:00:21|9439.88000000|9451.23000000|550587.070993|1129945.30198|265|733|58.22148971|119.49281082|0.001794|-0.000860|7781.65997297|26371.2854237|102|424|0.82285892|2.78879781
2022-01-17 22:36:58|77319053|77320050|2019-11-05 02:00:23|2019-11-05 02:24:03|9451.22000000|9459.02000000|335335.116005|1375617.59932|246|752|35.50347077|145.49443048|-0.002517|0.003136|7722.39479027|32102.9465453|114|448|0.81754826|3.396554
2022-01-17 22:36:58|77320051|77321048|2019-11-05 02:24:05|2019-11-05 02:50:51|9459.01000000|9444.99000000|550751.763759|404621.082418|320|678|58.29366228|42.82259024|-0.003115|0.002244|9778.71818223|30643.4779047|137|464|1.03506433|3.24348463
2022-01-17 22:36:58|77321049|77322046|2019-11-05 02:50:56|2019-11-05 03:19:19|9445.00000000|9440.02000000|436091.667188|368277.769327|320|678|46.16191112|38.97232093|-0.012673|0.012386|9139.01390534|30307.930738|136|446|0.96742713|3.20791042
2022-01-17 22:36:58|77322047|77323044|2019-11-05 03:19:20|2019-11-05 03:46:53|9440.01000000|9427.41000000|916718.29371|454682.10715|410|588|97.29190701|48.26281781|-0.005784|0.004951|13433.3998966|26718.1154218|171|397|1.42586394|2.83574785
2022-01-17 22:36:59|77323045|77324042|2019-11-05 03:46:54|2019-11-05 04:21:10|9427.29000000|9397.67000000|452225.185724|346779.871288|389|609|48.06015267|36.83814951|-0.005144|0.003101|11176.9906016|28543.7392819|175|435|1.18716241|3.03113127
2022-01-17 22:36:59|77324043|77325040|2019-11-05 04:21:12|2019-11-05 04:54:40|9397.67000000|9379.28000000|918485.744354|481476.365725|366|632|97.83218363|51.2742403|-0.003534|0.002270|9662.48492462|29899.8117659|133|460|1.02878309|3.18331056
2022-01-17 22:36:59|77325041|77326038|2019-11-05 04:54:42|2019-11-05 05:34:14|9379.29000000|9395.04000000|321326.451754|772334.205435|278|720|34.17550899|82.11865684|-0.005164|0.006284|9449.31332106|32771.2035638|128|492|1.00484963|3.48486729
2022-01-17 22:36:59|77326039|77327036|2019-11-05 05:34:15|2019-11-05 06:10:16|9393.77000000|9351.00000000|880439.000502|437069.946409|422|576|93.9146719|46.56212656|-0.003357|0.000613|11134.9207031|27638.7442943|172|385|1.18639705|2.94220119
2022-01-17 22:36:59|77327037|77328034|2019-11-05 06:10:16|2019-11-05 06:39:14|9351.00000000|9318.54000000|1273686.71826|1108690.12674|454|544|136.41668776|118.74242055|0.005713|-0.008592|12422.7463709|20003.3892531|191|309|1.33005019|2.14144221
2022-01-17 22:36:59|77328035|77329032|2019-11-05 06:39:15|2019-11-05 07:01:30|9318.51000000|9233.00000000|2142181.15934|616271.827207|650|348|230.71180157|66.22191421|0.002474|-0.011852|12690.8751089|13618.2398756|237|209|1.36629534|1.46190934
2022-01-17 22:36:59|77329033|77330030|2019-11-05 07:01:30|2019-11-05 07:05:04|9232.24000000|9190.54000000|3419807.54725|1705987.20842|667|331|371.58636261|185.38249219|0.010449|-0.015477|12295.3536629|6392.16318256|186|70|1.33639309|0.69446504
2022-01-17 22:36:59|77330031|77331028|2019-11-05 07:05:04|2019-11-05 07:33:18|9190.14000000|9222.23000000|984556.307619|1572740.36555|425|573|106.93261752|170.83630279|0.007079|-0.004457|10387.2902927|21962.2185239|182|281|1.12802776|2.38388665
2022-01-17 22:36:59|77331029|77332026|2019-11-05 07:33:20|2019-11-05 08:16:50|9222.22000000|9218.80000000|835336.002108|1054849.55149|400|598|90.72477624|114.40154906|0.005373|-0.005653|12948.2154131|25870.1303134|220|381|1.40506998|2.80581248
2022-01-17 22:37:00|77332027|77333024|2019-11-05 08:16:54|2019-11-05 09:20:54|9218.80000000|9292.36000000|335570.081592|749967.804863|283|715|36.27306574|81.08012991|0.004543|0.000277|10415.9920428|30507.9090634|152|480|1.12637089|3.29904267
2022-01-17 22:37:00|77333025|77334022|2019-11-05 09:20:54|2019-11-05 10:19:17|9292.36000000|9273.18000000|923243.451672|563203.40726|355|643|99.34771747|60.58871165|0.003727|-0.005354|8386.07641569|25765.0515248|118|400|0.90189334|2.77055476
2022-01-17 22:37:00|77334023|77335020|2019-11-05 10:19:20|2019-11-05 11:22:14|9270.63000000|9293.87000000|905518.042094|382807.133486|388|610|97.49218592|41.22193926|0.003419|-0.001689|8947.54415864|28971.9387944|120|411|0.9633874|3.11907587
2022-01-17 22:37:00|77335021|77336018|2019-11-05 11:22:17|2019-11-05 12:21:31|9293.87000000|9315.01000000|643500.725485|722667.374063|328|670|69.23671201|77.68615554|0.000492|0.000817|12633.46134|28840.4431507|163|438|1.35918016|3.103094
2022-01-17 22:37:00|77336019|77337016|2019-11-05 12:21:33|2019-11-05 13:02:59|9315.00000000|9290.00000000|589033.121894|541244.994898|404|594|63.16937694|58.04786173|0.001448|-0.003037|18055.5207624|28097.673633|232|431|1.93783627|3.01480406
2022-01-17 22:37:00|77337017|77338014|2019-11-05 13:03:08|2019-11-05 13:46:22|9290.01000000|9294.01000000|377438.229901|600371.564465|357|641|40.59309598|64.57926911|-0.000096|0.000343|11323.6133934|29383.1777547|156|430|1.21788768|3.16020596
2022-01-17 22:37:00|77338015|77339012|2019-11-05 13:46:22|2019-11-05 14:14:18|9294.01000000|9262.89000000|1215987.29354|728999.474914|436|562|131.38389008|78.782355|0.001497|-0.003871|12851.4424943|22104.5280821|193|353|1.38789166|2.3869047
2022-01-17 22:37:00|77339013|77340010|2019-11-05 14:14:18|2019-11-05 14:38:31|9262.89000000|9345.79000000|384976.817414|1202814.88147|300|698|41.39144702|129.27945128|0.005641|0.000544|7885.80576303|26225.5430298|123|393|0.84906478|2.82206059
2022-01-17 22:37:00|77340011|77341008|2019-11-05 14:38:35|2019-11-05 15:00:29|9345.67000000|9355.83000000|396792.339157|1285902.27386|322|676|42.40392286|137.32712004|0.002813|-0.001933|10125.0840132|21304.5665268|126|367|1.0829855|2.27845367
2022-01-17 22:37:01|77341009|77342006|2019-11-05 15:00:30|2019-11-05 15:29:16|9355.83000000|9351.48000000|634423.522338|545721.652066|337|661|67.83661842|58.35769624|0.000353|-0.000756|10883.0832434|27398.0522619|146|416|1.16425467|2.93082508
2022-01-17 22:37:01|77342007|77343004|2019-11-05 15:29:19|2019-11-05 15:51:59|9351.26000000|9383.75000000|521615.740663|666632.449759|301|697|55.65975848|71.10733828|0.004133|-0.002041|10240.0705183|30929.3634177|143|430|1.092395|3.29945171
2022-01-17 22:37:01|77343005|77344002|2019-11-05 15:52:00|2019-11-05 16:04:48|9383.74000000|9324.29000000|1541275.77468|1146036.7305|555|443|165.39109215|122.92022636|0.003703|-0.010168|12421.0780299|13708.9378605|235|215|1.33129152|1.46341476
2022-01-17 22:37:01|77344003|77345000|2019-11-05 16:04:49|2019-11-05 16:28:32|9324.29000000|9340.98000000|359226.983137|854808.756233|322|676|38.43552214|91.44760843|0.000446|0.000726|8300.72417289|26039.9767591|117|407|0.88799606|2.78588239
2022-01-17 22:37:01|77345001|77345998|2019-11-05 16:28:32|2019-11-05 16:57:32|9340.97000000|9348.57000000|284287.29101|377138.671718|300|698|30.40586389|40.34964276|-0.005452|0.005902|9463.08961549|29406.8359367|145|470|1.01248342|3.14621977
2022-01-17 22:37:01|77345999|77346996|2019-11-05 16:57:33|2019-11-05 17:23:42|9348.55000000|9369.30000000|1059167.64311|425337.372862|369|629|113.01441355|45.4056944|-0.001778|0.003026|9217.96655015|29216.0714061|140|442|0.98421089|3.11913091
2022-01-17 22:37:01|77346997|77347994|2019-11-05 17:23:47|2019-11-05 17:52:51|9369.30000000|9355.08000000|539482.667696|493117.587796|332|666|57.60752678|52.64978602|-0.004278|0.003394|8493.77907965|31084.9247901|130|481|0.90689602|3.31868594
2022-01-17 22:37:01|77347995|77348992|2019-11-05 17:52:54|2019-11-05 18:20:19|9355.09000000|9358.80000000|772765.662619|449120.279645|360|638|82.66735016|48.04891086|-0.002567|0.002779|10430.0841464|27900.477169|151|453|1.11569153|2.98403335
2022-01-17 22:37:01|77348993|77349990|2019-11-05 18:20:21|2019-11-05 18:49:42|9356.87000000|9361.27000000|439678.268594|399215.185512|313|685|46.95846482|42.63059122|-0.001810|0.002058|9530.82612022|32037.840455|134|476|1.0180532|3.42219929
2022-01-17 22:37:03|77349991|77350988|2019-11-05 18:49:48|2019-11-05 19:19:17|9362.88000000|9352.13000000|326806.030384|314956.561364|328|670|34.95156931|33.68760454|-0.004859|0.004233|10344.6441192|31939.2308213|143|488|1.10623856|3.41546863
2022-01-17 22:37:03|77350989|77351986|2019-11-05 19:19:21|2019-11-05 19:50:19|9351.92000000|9356.00000000|465249.160886|243653.614228|311|687|49.72049589|26.03855749|-0.001544|0.001779|10256.0414036|30828.7354362|140|495|1.09612348|3.29476145
2022-01-17 22:37:03|77351987|77352984|2019-11-05 19:50:20|2019-11-05 20:05:02|9355.99000000|9346.99000000|749327.412295|1316103.78622|307|691|79.83799616|140.08103047|0.001744|-0.002062|7964.37046551|22351.7701772|129|400|0.84834452|2.37879151
2022-01-17 22:37:03|77352985|77353982|2019-11-05 20:05:02|2019-11-05 20:29:10|9346.73000000|9343.40000000|1335547.05244|381402.283614|404|594|142.78883407|40.7852029|-0.003403|0.003174|11096.2693145|26009.9017367|168|419|1.18633687|2.77919078
2022-01-17 22:37:03|77353983|77354980|2019-11-05 20:29:11|2019-11-05 20:58:39|9343.40000000|9351.74000000|397740.946129|248326.221446|349|649|42.58565082|26.5837596|-0.002229|0.002702|12198.4306832|30963.1428396|171|483|1.30590675|3.31443242
2022-01-17 22:37:03|77354981|77355978|2019-11-05 20:58:40|2019-11-05 21:27:43|9351.74000000|9367.90000000|507053.618344|613207.062823|311|687|54.0967128|65.38834399|-0.001041|0.002110|10113.445211|34109.3611474|128|497|1.07967117|3.64138356
2022-01-17 22:37:03|77355979|77356976|2019-11-05 21:27:45|2019-11-05 21:56:00|9367.30000000|9358.88000000|357623.479553|234714.174518|314|684|38.19728237|25.06898732|-0.001271|0.000830|12541.5768985|33002.3525971|164|525|1.33932054|3.52441022
2022-01-17 22:37:03|77356977|77357974|2019-11-05 21:56:03|2019-11-05 22:20:48|9359.01000000|9313.84000000|768011.96039|448100.908316|368|630|82.30633372|48.02738804|-0.006667|0.003357|11046.8260818|29534.4178573|175|452|1.18274607|3.16199562
2022-01-17 22:37:03|77357975|77358972|2019-11-05 22:20:51|2019-11-05 22:41:04|9313.84000000|9323.40000000|532255.272184|540583.604485|316|682|57.11418413|57.97354446|-0.006728|0.007435|8931.31995713|39205.0843185|136|488|0.9576238|4.20579029
2022-01-17 22:37:03|77358973|77359970|2019-11-05 22:41:06|2019-11-05 23:06:36|9323.40000000|9342.14000000|189139.655596|541811.704556|281|717|20.28492877|58.11032083|-0.006866|0.008207|9536.71745162|32865.6070681|142|517|1.02230964|3.52253592
2022-01-17 22:37:04|77359971|77360968|2019-11-05 23:06:40|2019-11-05 23:25:56|9339.02000000|9338.34000000|1141771.26921|1343762.84763|327|671|122.16177161|143.8915698|-0.003135|0.003089|9003.16931202|28741.8781359|125|432|0.96396393|3.07719898
2022-01-17 22:37:04|77360969|77361966|2019-11-05 23:26:00|2019-11-05 23:48:15|9340.99000000|9316.67000000|502982.425812|577480.499046|324|674|53.9038805|61.86305614|-0.005480|0.003710|10479.2638321|29032.4815427|159|469|1.12227941|3.10873298
2022-01-17 22:37:04|77361967|77362964|2019-11-05 23:48:16|2019-11-06 00:05:46|9316.66000000|9327.04000000|1453048.59773|1614914.89315|337|661|155.84835111|173.25306178|0.005116|-0.003983|6757.34813268|21909.2849309|117|357|0.72512006|2.34991957
2022-01-17 22:37:04|77362965|77363962|2019-11-06 00:05:46|2019-11-06 00:22:45|9327.04000000|9316.62000000|1523720.62341|1846477.16962|387|611|163.53002332|198.21805224|-0.007771|0.007239|7505.12728975|20171.4737728|107|306|0.80578459|2.16498621
2022-01-17 22:37:04|77363963|77364960|2019-11-06 00:22:45|2019-11-06 00:39:16|9316.62000000|9307.58000000|1802123.62574|1616440.72096|426|572|193.54393869|173.55175574|-0.005431|0.004461|9839.69806636|20477.0600973|131|321|1.05687934|2.19881564
2022-01-17 22:37:04|77364961|77365958|2019-11-06 00:39:25|2019-11-06 01:05:36|9307.58000000|9296.74000000|317954.802871|375846.528907|339|659|34.20682044|40.4234585|-0.006276|0.005514|11355.5837527|31515.4890248|190|462|1.22174043|3.3900747
2022-01-17 22:37:04|77365959|77366956|2019-11-06 01:05:39|2019-11-06 01:32:48|9296.74000000|9289.26000000|229749.442081|444916.539137|282|716|24.72943046|47.89502581|-0.000651|-0.000306|8925.92707861|31665.3648308|131|468|0.96076438|3.40857515
2022-01-17 22:37:04|77366957|77367954|2019-11-06 01:32:48|2019-11-06 02:01:04|9289.25000000|9315.91000000|248921.974851|769367.21301|264|734|26.79091149|82.7274354|0.000002|0.001909|10904.4748325|31235.4452122|135|499|1.17314832|3.36077929
2022-01-17 22:37:04|77367955|77368952|2019-11-06 02:01:05|2019-11-06 02:29:18|9315.91000000|9320.96000000|181086.189624|334548.02211|296|702|19.42753508|35.89522058|-0.001378|0.001703|11320.3956346|36119.3592595|143|536|1.2144524|3.8749011
2022-01-17 22:37:04|77368953|77369950|2019-11-06 02:29:23|2019-11-06 03:01:20|9320.96000000|9301.28000000|333711.209128|761226.755331|290|708|35.80702048|81.62511723|-0.002185|0.000952|8849.74128028|32971.1814489|136|512|0.94966525|3.53788945
2022-01-17 22:37:05|77369951|77370948|2019-11-06 03:01:24|2019-11-06 03:34:13|9301.28000000|9291.24000000|438586.575796|239514.335453|294|704|47.18064893|25.76552598|-0.004959|0.004412|8580.8016705|34260.7765085|129|528|0.92309951|3.68565623
2022-01-17 22:37:05|77370949|77371946|2019-11-06 03:34:15|2019-11-06 04:13:50|9291.24000000|9317.77000000|513465.492133|1163172.21461|274|724|55.14612652|124.96130996|0.001170|0.000387|9396.33833445|29307.1279258|139|466|1.01041667|3.15098137
2022-01-17 22:37:05|77371947|77372944|2019-11-06 04:13:51|2019-11-06 04:53:14|9317.76000000|9323.77000000|197955.726329|664284.725077|286|712|21.2351994|71.24664294|-0.000484|0.001062|8716.90439781|30221.0776147|127|493|0.93526798|3.24214029
2022-01-17 22:37:05|77372945|77373942|2019-11-06 04:53:16|2019-11-06 05:28:46|9323.53000000|9337.07000000|774949.204872|520391.878994|335|663|83.07223339|55.77294993|-0.003099|0.004209|7766.14015475|25213.7563668|138|448|0.83267355|2.70330087
2022-01-17 22:37:05|77373943|77374940|2019-11-06 05:28:49|2019-11-06 06:07:54|9339.21000000|9341.52000000|667525.689972|715628.218048|346|652|71.44038911|76.56595792|-0.000476|0.000618|11395.5027716|26503.0389755|145|419|1.21960257|2.83643277
2022-01-17 22:37:05|77374941|77375938|2019-11-06 06:07:58|2019-11-06 06:49:06|9341.52000000|9366.00000000|578983.164489|3714921.73594|275|723|61.89932887|396.90109756|0.002459|-0.000556|10105.4051339|28234.1602798|148|458|1.08118312|3.01970857
2022-01-17 22:37:05|77375939|77376936|2019-11-06 06:49:10|2019-11-06 07:31:50|9366.00000000|9414.48000000|1481232.56212|1872464.17884|371|627|157.80027146|199.57180055|0.004195|-0.000641|6915.88124553|23266.5079632|121|391|0.73720697|2.47941259
2022-01-17 22:37:05|77376937|77377934|2019-11-06 07:31:50|2019-11-06 08:12:54|9416.89000000|9390.00000000|2266925.81663|1788391.33658|340|658|240.9605356|189.81241996|0.000942|-0.003761|6891.4962955|21288.7472012|110|348|0.73285567|2.26219521
2022-01-17 22:37:05|77377935|77378932|2019-11-06 08:12:54|2019-11-06 09:32:11|9390.00000000|9390.99000000|932950.338433|836666.437127|349|649|99.25474174|89.01148636|0.001230|-0.001175|10426.573614|27563.2606275|164|445|1.10914542|2.93213787
2022-01-17 22:37:06|77378933|77379930|2019-11-06 09:32:11|2019-11-06 10:45:32|9390.99000000|9374.77000000|885806.920742|788414.687841|383|615|94.4950214|84.19796201|-0.003656|0.002501|9660.99600919|27172.955015|173|416|1.03160786|2.90186556
2022-01-17 22:37:06|77379931|77380928|2019-11-06 10:45:32|2019-11-06 12:01:20|9375.10000000|9392.70000000|299971.537064|743250.033161|298|700|32.01247686|79.2651567|-0.002249|0.003336|8623.81577577|29154.4484421|159|485|0.92013749|3.11019423
2022-01-17 22:37:06|77380929|77381926|2019-11-06 12:01:20|2019-11-06 12:44:58|9392.70000000|9350.00000000|1393275.74589|761932.409922|440|558|148.98350742|81.47776702|-0.000110|-0.003028|11218.629384|26412.6955505|180|366|1.1988704|2.82117636
2022-01-17 22:37:06|77381927|77382924|2019-11-06 12:44:58|2019-11-06 13:29:28|9349.23000000|9362.75000000|797161.291688|647160.387418|398|600|85.22778655|69.23402745|-0.002692|0.003530|12140.3363078|24351.9123518|167|362|1.29797387|2.60337953
2022-01-17 22:37:06|77382925|77383922|2019-11-06 13:29:36|2019-11-06 14:07:40|9362.75000000|9324.93000000|707025.444794|684254.667036|402|596|75.73274911|73.35494683|-0.002190|-0.000349|12388.4317759|25777.7395827|213|398|1.32673724|2.76113479
2022-01-17 22:37:06|77383923|77384920|2019-11-06 14:07:44|2019-11-06 14:47:40|9324.93000000|9341.09000000|581859.083951|570125.287406|335|663|62.2945624|61.06920648|0.001313|-0.000257|11148.1709036|29551.6484919|152|455|1.19410653|3.16511897
2022-01-17 22:37:06|77384921|77385918|2019-11-06 14:47:40|2019-11-06 15:19:39|9341.10000000|9343.76000000|976471.722883|521122.52483|420|578|104.62319619|55.83138105|-0.000086|0.000247|12873.6392133|24794.9064681|180|405|1.37909214|2.65568048
2022-01-17 22:37:06|77385919|77386916|2019-11-06 15:19:40|2019-11-06 15:50:01|9343.76000000|9350.00000000|361178.465031|1026250.11201|329|669|38.66065588|109.86498295|-0.006641|0.007036|11125.4941568|28716.4964428|152|445|1.19098274|3.07377432
2022-01-17 22:37:06|77386917|77387914|2019-11-06 15:50:02|2019-11-06 16:20:51|9350.96000000|9317.97000000|473975.773695|411179.926635|385|613|50.81265529|44.06899864|-0.006338|0.004343|12990.3360621|29035.892256|198|447|1.39208673|3.11127587
2022-01-17 22:37:06|77387915|77388912|2019-11-06 16:20:52|2019-11-06 16:46:34|9317.97000000|9308.64000000|1100578.82788|672104.832767|459|539|118.26556125|72.21485076|-0.000219|-0.000443|13434.1428973|22031.780238|209|355|1.44343013|2.36656387
2022-01-17 22:37:06|77388913|77389910|2019-11-06 16:46:34|2019-11-06 17:15:18|9308.64000000|9304.46000000|347151.675851|1203396.53365|331|667|37.30073698|129.2834685|-0.004933|0.004693|10672.5162994|32526.6881218|161|453|1.1464506|3.49371517
2022-01-17 22:37:07|77389911|77390908|2019-11-06 17:15:19|2019-11-06 17:34:58|9304.46000000|9276.01000000|1023401.04339|465818.503806|515|483|110.22378212|50.17652222|0.000202|-0.002511|14423.460623|20166.2352536|229|306|1.5527425|2.1687283
2022-01-17 22:37:07|77390909|77391906|2019-11-06 17:35:00|2019-11-06 17:58:22|9275.51000000|9297.37000000|883989.290414|1184614.09847|365|633|95.33228652|127.66664531|-0.000599|0.002046|10965.4270932|23719.2899398|156|366|1.18181632|2.55413555
2022-01-17 22:37:07|77391907|77392904|2019-11-06 17:58:26|2019-11-06 18:35:05|9297.37000000|9275.67000000|579454.578156|523740.696339|355|643|62.38051312|56.37563572|-0.001417|0.000412|10797.6532847|29382.5365593|175|458|1.16234544|3.16333664
2022-01-17 22:37:07|77392905|77393902|2019-11-06 18:35:12|2019-11-06 19:04:53|9275.01000000|9294.30000000|463868.065596|476197.252573|364|634|49.90525428|51.26023822|-0.002504|0.003661|11163.8894454|27360.9901653|168|430|1.20188129|2.94538123
2022-01-17 22:37:07|77393903|77394900|2019-11-06 19:04:58|2019-11-06 19:30:50|9294.31000000|9306.65000000|486665.009449|1481289.95321|325|673|52.29916255|159.16510308|0.000990|-0.000190|9537.14290263|29207.2626408|135|432|1.02517054|3.13902757
2022-01-17 22:37:07|77394901|77395898|2019-11-06 19:30:50|2019-11-06 20:00:33|9306.65000000|9289.56000000|332719.001195|280440.233941|324|674|35.76705731|30.14543383|-0.000406|-0.000666|11035.0116806|32544.2820526|177|502|1.18602992|3.49796845
2022-01-17 22:37:07|77395899|77396896|2019-11-06 20:00:33|2019-11-06 20:32:30|9288.00000000|9279.57000000|370275.441629|1194113.95159|339|659|39.84925424|128.54492835|0.000170|-0.000654|11301.1196938|26030.4780807|167|431|1.21608676|2.80134334
2022-01-17 22:37:07|77396897|77397894|2019-11-06 20:32:30|2019-11-06 21:04:53|9279.57000000|9308.70000000|595896.88814|540021.828605|362|636|64.13520219|58.11848904|-0.000071|0.001767|11377.9761467|25600.1521526|173|421|1.22474333|2.75527028
2022-01-17 22:37:07|77397895|77398892|2019-11-06 21:04:58|2019-11-06 21:32:10|9308.71000000|9310.46000000|318122.047736|343258.760025|282|716|34.15203848|36.85467301|-0.000215|0.000320|7200.57061998|33240.6515819|114|481|0.77306295|3.56888478
2022-01-17 22:37:08|77398893|77399890|2019-11-06 21:32:11|2019-11-06 22:01:02|9310.47000000|9314.87000000|257240.513539|197835.669729|347|651|27.6270017|21.24926524|-0.000583|0.000835|13217.5794705|31714.946981|168|500|1.41961691|3.40618498
2022-01-17 22:37:09|77399891|77400888|2019-11-06 22:01:02|2019-11-06 22:20:09|9314.87000000|9323.79000000|456333.395527|1192245.75843|340|658|48.91875445|127.83912459|-0.008908|0.009550|10326.4185355|28691.275897|150|389|1.10693195|3.0757658
2022-01-17 22:37:09|77400889|77401886|2019-11-06 22:20:09|2019-11-06 22:41:51|9323.48000000|9337.09000000|209751.284772|465455.47798|325|673|22.46861026|49.83290971|-0.015275|0.016284|10039.712626|28714.7025113|139|443|1.07535957|3.07548093
2022-01-17 22:37:09|77401887|77402884|2019-11-06 22:41:53|2019-11-06 23:06:57|9337.00000000|9357.39000000|222639.617358|1033688.48262|276|722|23.82235541|110.56101704|-0.008709|0.010081|9716.29389804|32479.7326077|125|507|1.03980791|3.47531194
2022-01-17 22:37:09|77402885|77403882|2019-11-06 23:07:01|2019-11-06 23:34:09|9357.05000000|9365.00000000|254045.574976|382338.132024|281|717|27.15506756|40.86471496|0.000141|0.000366|9230.68910483|34523.9567874|120|534|0.98652607|3.69001666
2022-01-17 22:37:09|77403883|77404880|2019-11-06 23:34:09|2019-11-07 00:00:48|9365.00000000|9346.44000000|387066.446116|261647.423398|285|713|41.38981242|27.97209138|-0.001982|0.000745|9247.43640752|34136.676868|142|539|0.98848377|3.64907377
2022-01-17 22:37:09|77404881|77405878|2019-11-07 00:00:48|2019-11-07 00:25:44|9346.47000000|9333.01000000|409973.735114|401105.337862|342|656|43.92805474|42.96447748|-0.002570|0.001698|11084.8379145|28605.9403554|166|452|1.18760358|3.06478854
2022-01-17 22:37:10|77405879|77406876|2019-11-07 00:25:45|2019-11-07 00:51:20|9333.01000000|9345.72000000|289578.347075|251837.744815|350|648|30.9978051|26.95435188|-0.005343|0.005923|11452.7282426|33135.3464882|174|468|1.22610741|3.54622675
2022-01-17 22:37:10|77406877|77407874|2019-11-07 00:51:21|2019-11-07 01:15:50|9346.79000000|9370.00000000|188362.36162|1155063.18806|264|734|20.13808119|123.44289382|-0.001363|0.002868|9252.25535381|32270.2504896|137|517|0.98934521|3.45000139
2022-01-17 22:37:10|77407875|77408872|2019-11-07 01:15:50|2019-11-07 01:38:25|9370.00000000|9325.00000000|959399.794635|341782.003965|367|631|102.56940747|36.5266122|-0.004381|0.001534|9446.52402113|29523.6831425|126|417|1.01039261|3.15685551
2022-01-17 22:37:10|77408873|77409870|2019-11-07 01:38:26|2019-11-07 02:00:07|9324.99000000|9320.01000000|324265.820988|240031.760404|296|702|34.81076504|25.75843979|-0.002987|0.002592|11207.3901349|35775.9343677|185|531|1.20284105|3.83877699
2022-01-17 22:37:10|77409871|77410868|2019-11-07 02:00:11|2019-11-07 02:18:10|9321.47000000|9303.09000000|391478.22458|351476.451281|354|644|42.12062766|37.79592817|-0.004097|0.002748|10475.9330544|27198.0536926|180|408|1.12655459|2.92397936
2022-01-17 22:37:11|77410869|77411866|2019-11-07 02:18:11|2019-11-07 02:40:00|9303.10000000|9284.38000000|340094.741275|276276.978279|376|622|36.61334965|29.72056771|-0.006286|0.005135|11541.5537151|29015.0648384|182|406|1.24214445|3.12089822
2022-01-17 22:37:11|77411867|77412864|2019-11-07 02:40:00|2019-11-07 03:05:36|9284.48000000|9283.04000000|521342.001892|610897.053561|334|664|56.11775071|65.75192412|-0.001783|0.001689|11053.0577431|28317.7093882|152|434|1.1895856|3.04744814
2022-01-17 22:37:12|77412865|77413862|2019-11-07 03:05:37|2019-11-07 03:35:56|9283.04000000|9308.46000000|217578.452139|427564.094376|290|708|23.39922892|45.98693567|0.000072|0.001440|9918.26564891|32353.3356589|160|476|1.06619757|3.47809967
2022-01-17 22:37:12|77413863|77414860|2019-11-07 03:35:58|2019-11-07 04:07:14|9308.46000000|9289.32000000|382022.068089|399926.302224|254|744|41.08520955|43.02721146|-0.003478|0.001942|8748.5597063|33103.1623297|123|498|0.94117688|3.5608292
2022-01-17 22:37:12|77414861|77415858|2019-11-07 04:07:20|2019-11-07 04:41:47|9289.32000000|9296.02000000|266802.347504|351831.301679|244|754|28.68143975|37.83114117|-0.000809|0.001280|10143.8373528|34671.6902659|121|504|1.09071566|3.72777308
2022-01-17 22:37:12|77415859|77416856|2019-11-07 04:41:47|2019-11-07 05:15:23|9295.99000000|9288.35000000|346845.109219|607050.535905|275|723|37.31619412|65.34444173|-0.005713|0.004879|8576.07755463|29956.1418853|130|450|0.92283307|3.22336134
2022-01-17 22:37:12|77416857|77417854|2019-11-07 05:15:23|2019-11-07 05:48:00|9288.41000000|9290.62000000|584257.625664|379911.991119|376|622|63.03292379|40.96716682|0.001548|-0.001358|9624.86368148|28758.5575389|152|419|1.03816259|3.09993862
2022-01-17 22:37:12|77417855|77418852|2019-11-07 05:48:04|2019-11-07 06:39:14|9290.00000000|9284.54000000|290156.990961|412798.713927|282|716|31.21856513|44.42047936|-0.004404|0.003986|8118.09010579|32400.0682541|126|502|0.87344823|3.48645904
2022-01-17 22:37:12|77418853|77419850|2019-11-07 06:39:15|2019-11-07 07:26:38|9284.54000000|9257.79000000|909664.399067|337865.926564|421|577|98.03786389|36.40866838|-0.002182|0.000605|13477.7151685|30427.9583642|221|433|1.45245442|3.2783621
2022-01-17 22:37:13|77419851|77420848|2019-11-07 07:26:38|2019-11-07 07:48:20|9257.75000000|9246.01000000|1870692.06441|948164.426855|586|412|202.49568283|102.7108449|0.009562|-0.010974|11106.0077269|16245.5780824|208|225|1.20171869|1.75585502
2022-01-17 22:37:13|77420849|77421846|2019-11-07 07:48:21|2019-11-07 08:50:33|9246.01000000|9252.40000000|414915.789638|558786.251585|334|664|44.89289187|60.46928088|0.000753|-0.000336|10497.3043661|30315.0058197|184|445|1.13551751|3.27926239
2022-01-17 22:37:13|77421847|77422844|2019-11-07 08:50:41|2019-11-07 09:57:02|9252.39000000|9219.53000000|923705.969086|526146.934707|424|574|100.02282373|56.93467461|0.000945|-0.003119|11391.7178214|26316.6213353|179|396|1.23326282|2.8488822
2022-01-17 22:37:13|77422845|77423842|2019-11-07 09:57:04|2019-11-07 10:08:38|9219.53000000|9153.00000000|2274305.36756|565947.301875|754|244|247.47747632|61.60426788|0.008837|-0.019342|15490.4688482|7115.8144089|280|102|1.68552562|0.77340233
2022-01-17 22:37:13|77423843|77424840|2019-11-07 10:08:38|2019-11-07 10:37:11|9153.00000000|9174.87000000|1613045.32491|748511.754045|579|419|176.18882838|81.71210737|0.005609|-0.003438|11299.3140467|17218.0878471|204|231|1.23353236|1.87754795
2022-01-17 22:37:13|77424841|77425838|2019-11-07 10:37:19|2019-11-07 11:24:46|9174.99000000|9180.11000000|533793.812203|616097.700298|315|683|58.09107677|67.03221062|0.003067|-0.002602|7561.94307985|26776.693296|101|369|0.8229062|2.91391952
2022-01-17 22:37:13|77425839|77426836|2019-11-07 11:24:46|2019-11-07 12:06:32|9180.00000000|9182.01000000|894635.91026|502242.315605|322|676|97.44070707|54.68760229|0.003907|-0.003709|9465.35273753|29093.2719572|117|384|1.03067012|3.16720475
2022-01-17 22:37:13|77426837|77427834|2019-11-07 12:06:35|2019-11-07 12:36:26|9182.88000000|9151.00000000|431027.917268|535805.979784|344|654|47.03554036|58.44507899|0.003883|-0.006752|10658.6023048|26738.6043578|164|378|1.16293431|2.91498899
2022-01-17 22:37:14|77427835|77428832|2019-11-07 12:36:26|2019-11-07 13:07:54|9151.00000000|9178.88000000|359605.362705|571155.113911|322|676|39.22497386|62.32309082|0.003443|-0.001540|11006.9534472|26429.5171744|146|391|1.20102693|2.88359708
2022-01-17 22:37:14|77428833|77429830|2019-11-07 13:07:54|2019-11-07 13:37:19|9178.88000000|9203.17000000|514284.249649|850582.106745|257|741|55.92596245|92.51329248|0.003007|-0.000924|5876.67979346|28816.3929702|97|405|0.63939591|3.13458472
2022-01-17 22:37:15|77429831|77430828|2019-11-07 13:37:26|2019-11-07 14:08:36|9203.17000000|9182.52000000|553314.382885|785850.936552|334|664|60.13639826|85.39469749|0.000738|-0.002330|9086.51459003|29607.7032112|132|408|0.98819646|3.21980125
2022-01-17 22:37:15|77430829|77431826|2019-11-07 14:08:40|2019-11-07 14:41:23|9182.52000000|9217.96000000|162764.638571|650949.010289|226|772|17.69084193|70.72032121|0.002760|0.000012|9352.43774527|34422.0199211|111|501|1.01657523|3.74171967
2022-01-17 22:37:15|77431827|77432824|2019-11-07 14:41:25|2019-11-07 15:11:13|9217.96000000|9209.14000000|290901.721065|604738.542148|277|721|31.54975581|65.59619118|0.000925|-0.001531|10292.6267515|30878.2868672|127|464|1.11670354|3.35001415
2022-01-17 22:37:15|77432825|77433822|2019-11-07 15:11:14|2019-11-07 15:42:01|9209.14000000|9200.00000000|320504.909792|434329.599354|300|698|34.83036883|47.2053724|-0.000413|-0.000226|9189.66257496|29140.1849175|119|449|0.99877018|3.16673801
2022-01-17 22:37:15|77433823|77434820|2019-11-07 15:42:02|2019-11-07 16:02:56|9200.00000000|9191.29000000|1084271.54489|304173.875123|411|587|118.01179862|33.11624506|0.000956|-0.001645|13139.7504157|24993.6748544|190|361|1.42993315|2.71967791
2022-01-17 22:37:15|77434821|77435818|2019-11-07 16:02:56|2019-11-07 16:24:28|9191.50000000|9197.99000000|196217.380123|630515.313409|283|715|21.32026875|68.50722042|0.000304|0.000176|8748.53737846|28813.1051946|115|419|0.95061713|3.13097793
2022-01-17 22:37:15|77435819|77436816|2019-11-07 16:24:29|2019-11-07 16:51:41|9197.99000000|9192.00000000|376681.569321|377211.774254|350|648|40.90786014|40.96869375|0.000480|-0.000714|12046.1925325|28529.1621755|163|426|1.30879888|3.09934797
2022-01-17 22:37:15|77436817|77437814|2019-11-07 16:51:46|2019-11-07 17:21:35|9192.95000000|9200.89000000|209638.137742|425510.541732|311|687|22.78752952|46.23703495|0.000418|0.000055|11431.695664|28268.3355199|148|445|1.2424451|3.07215426
2022-01-17 22:37:15|77437815|77438812|2019-11-07 17:21:38|2019-11-07 17:50:59|9200.89000000|9205.00000000|543756.326979|360261.861239|331|667|59.10832556|39.16154422|0.000256|-0.000019|11752.6082316|31249.6864674|148|476|1.27753759|3.396863
2022-01-17 22:37:15|77438813|77439810|2019-11-07 17:50:59|2019-11-07 18:19:09|9205.00000000|9195.41000000|395229.609231|276873.781741|321|677|42.99428746|30.1211798|0.001278|-0.001977|11354.3380043|29802.8755561|162|453|1.23534998|3.24236982
2022-01-17 22:37:16|77439811|77440808|2019-11-07 18:19:10|2019-11-07 18:47:39|9195.41000000|9199.99000000|231501.17407|654066.775432|253|745|25.18746886|71.14471215|0.000555|-0.000243|9647.74288926|31166.5000407|129|489|1.04966883|3.39069179
2022-01-17 22:37:16|77440809|77441806|2019-11-07 18:47:40|2019-11-07 19:19:47|9200.00000000|9200.00000000|391147.35628|705594.268187|296|702|42.49001429|76.67724805|-0.002897|0.003121|9581.3906614|33418.5529451|126|470|1.04091232|3.63053399
2022-01-17 22:37:16|77441807|77442804|2019-11-07 19:19:47|2019-11-07 19:52:38|9200.00000000|9195.44000000|303160.540575|269010.526074|321|677|32.9688332|29.2528531|-0.003381|0.003066|11007.109304|33105.9984585|146|488|1.19702482|3.60008962
2022-01-17 22:37:16|77442805|77443802|2019-11-07 19:52:40|2019-11-07 20:22:53|9195.44000000|9207.11000000|364526.524|439058.29551|325|673|39.62042291|47.7164321|0.000776|-0.000094|13147.7307372|34910.9426796|153|481|1.42890238|3.79450338
2022-01-17 22:37:16|77443803|77444800|2019-11-07 20:22:55|2019-11-07 20:50:06|9203.72000000|9176.07000000|323779.552143|175752.168429|421|577|35.2227216|19.11182492|-0.000777|-0.001102|11292.6054781|28869.6961724|228|398|1.22861751|3.13952042
2022-01-17 22:37:16|77444801|77445798|2019-11-07 20:50:06|2019-11-07 21:15:43|9176.04000000|9181.19000000|377922.747335|356245.932478|341|657|41.17397588|38.8046721|0.000356|-0.000000|12272.393062|29711.9051611|146|446|1.33697158|3.23683843
2022-01-17 22:37:16|77445799|77446796|2019-11-07 21:15:47|2019-11-07 21:29:04|9181.20000000|9116.00000000|1099801.89945|257533.915423|609|389|120.18786692|28.08565269|-0.001405|-0.004897|15868.3989182|17110.8035503|313|258|1.73337823|1.86454044
2022-01-17 22:37:16|77446797|77447794|2019-11-07 21:29:04|2019-11-07 21:31:12|9116.00000000|9115.91000000|2174908.81988|767239.786457|634|364|239.06812408|84.31433457|0.012830|-0.012608|13591.0668014|6760.04979455|246|123|1.49392189|0.74232815
2022-01-17 22:37:16|77447795|77448792|2019-11-07 21:31:13|2019-11-07 21:44:15|9115.96000000|9204.70000000|635867.755298|1584112.28135|305|693|69.33401195|172.64548421|0.008114|-0.000588|6697.13603549|20637.4238285|113|316|0.73075312|2.25113979
2022-01-17 22:37:17|77448793|77449790|2019-11-07 21:44:16|2019-11-07 22:03:15|9204.69000000|9223.17000000|496760.239966|667346.016386|323|675|53.94117148|72.44366244|0.000845|0.000628|9251.41539969|28156.6658424|139|442|1.00482844|3.05754114
2022-01-17 22:37:18|77449791|77450788|2019-11-07 22:03:18|2019-11-07 22:20:01|9223.17000000|9216.90000000|644290.928775|1134102.62156|281|717|69.79364646|122.85616138|0.002805|-0.003409|8792.14003882|24935.0232306|132|397|0.95290299|2.70188597
2022-01-17 22:37:18|77450789|77451786|2019-11-07 22:20:01|2019-11-07 22:39:45|9216.90000000|9222.15000000|319811.894244|401637.816479|295|703|34.69294791|43.5689215|-0.000942|0.001334|9867.53020004|32429.1271855|136|466|1.07051768|3.51823255
2022-01-17 22:37:18|77451787|77452784|2019-11-07 22:39:48|2019-11-07 23:04:10|9222.14000000|9215.01000000|385046.733111|283105.845043|280|718|41.77057697|30.71411418|0.000005|-0.000479|10411.073189|33057.2543568|138|505|1.12948131|3.58608361
2022-01-17 22:37:18|77452785|77453782|2019-11-07 23:04:13|2019-11-07 23:24:48|9215.01000000|9210.76000000|245306.500544|507841.633273|253|745|26.61720551|55.11239874|-0.000667|0.000345|7005.47571592|32981.1978383|116|483|0.76003705|3.57813738
2022-01-17 22:37:18|77453783|77454780|2019-11-07 23:24:49|2019-11-07 23:50:21|9210.76000000|9204.01000000|199527.835434|424846.378475|250|748|21.6658981|46.12898592|-0.000045|-0.000475|11146.6021152|35066.0760238|168|526|1.21029166|3.80709551
2022-01-17 22:37:18|77454781|77455778|2019-11-07 23:50:21|2019-11-08 00:09:16|9204.01000000|9181.00000000|256916.453211|230500.941532|444|554|27.9456593|25.08946133|0.000514|-0.002454|13199.7826586|25293.8228952|283|394|1.43601385|2.75018863
2022-01-17 22:37:18|77455779|77456776|2019-11-08 00:09:17|2019-11-08 00:33:32|9181.00000000|9189.10000000|430631.251614|378930.897882|248|750|46.91225257|41.28288042|0.003003|-0.002276|10072.0222474|34074.3147761|140|505|1.09769543|3.71266089
2022-01-17 22:37:18|77456777|77457774|2019-11-08 00:33:35|2019-11-08 01:00:13|9189.10000000|9197.64000000|151741.686398|302913.507498|209|789|16.5020655|32.94690619|0.001316|-0.000616|8565.60616282|38418.9610132|113|546|0.93156568|4.17826677
2022-01-17 22:37:18|77457775|77458772|2019-11-08 01:00:18|2019-11-08 01:25:19|9197.64000000|9222.00000000|165473.467693|819951.012089|208|790|17.94588718|88.98997629|0.004082|-0.001945|7153.64623501|32134.751484|103|485|0.77608534|3.48623605
2022-01-17 22:37:19|77458773|77459770|2019-11-08 01:25:21|2019-11-08 01:54:36|9222.00000000|9230.88000000|218075.184275|393942.045388|245|753|23.62640329|42.68546949|0.001190|-0.000561|8448.20143568|31217.588847|122|515|0.91541285|3.38279341
2022-01-17 22:37:19|77459771|77460768|2019-11-08 01:54:39|2019-11-08 02:23:21|9230.87000000|9224.43000000|446491.43702|302600.909526|299|699|48.44567189|32.82968981|-0.011205|0.010654|8665.93949934|36137.6015896|121|514|0.94017228|3.92002732
2022-01-17 22:37:19|77460769|77461766|2019-11-08 02:23:22|2019-11-08 02:57:30|9224.43000000|9231.34000000|246932.311575|535015.361852|244|754|26.73203492|57.93521479|-0.001923|0.002407|7895.64488739|36227.2546773|111|536|0.85511172|3.92354925
2022-01-17 22:37:19|77461767|77462764|2019-11-08 02:57:35|2019-11-08 03:33:18|9232.99000000|9223.10000000|362543.315046|246597.009362|301|697|39.29062875|26.72152196|0.000891|-0.001508|9700.52903133|34231.6442934|142|514|1.05113862|3.70899907
2022-01-17 22:37:19|77462765|77463762|2019-11-08 03:33:18|2019-11-08 04:10:16|9223.10000000|9229.46000000|391443.999326|336365.713804|274|724|42.42865456|36.45370243|0.001090|-0.000547|8880.5768137|32278.2617307|123|517|0.96261481|3.4987926
2022-01-17 22:37:19|77463763|77464760|2019-11-08 04:10:17|2019-11-08 04:33:42|9229.46000000|9215.56000000|896394.780507|731023.443292|410|588|97.21397778|79.20323588|0.003099|-0.004756|8519.28811249|22884.2335033|183|362|0.9240029|2.48043811
2022-01-17 22:37:19|77464761|77465758|2019-11-08 04:33:42|2019-11-08 05:04:29|9215.56000000|9218.04000000|613298.690462|473147.506149|329|669|66.57276509|51.36342243|0.002060|-0.001876|9209.22329828|30023.8909855|156|444|0.99976222|3.25963955
2022-01-17 22:37:19|77465759|77466756|2019-11-08 05:04:36|2019-11-08 05:40:01|9218.05000000|9176.57000000|882734.105559|174959.764618|446|552|96.0939958|19.03687326|0.002727|-0.006239|16162.7388838|27221.7399904|238|406|1.75890013|2.96312488
2022-01-17 22:37:20|77466757|77467754|2019-11-08 05:40:01|2019-11-08 06:32:07|9176.57000000|9180.76000000|276849.883839|506314.891743|265|733|30.12824954|55.07669494|0.000166|0.000147|8776.32329992|35054.9032735|136|520|0.95504698|3.81424833
2022-01-17 22:37:20|77467755|77468752|2019-11-08 06:32:11|2019-11-08 07:23:11|9180.22000000|9166.29000000|316358.812361|816325.635109|319|679|34.46001151|88.86849325|0.000990|-0.002288|10308.3116703|30384.7986778|187|442|1.12309358|3.308678
2022-01-17 22:37:20|77468753|77469750|2019-11-08 07:23:12|2019-11-08 07:38:21|9169.36000000|9139.99000000|2112172.07504|1096875.3269|660|338|231.6279516|120.14809794|0.005077|-0.008843|16472.3443193|10387.7702812|272|155|1.8046505|1.13517254
2022-01-17 22:37:21|77469751|77470748|2019-11-08 07:38:24|2019-11-08 08:14:05|9140.00000000|9089.01000000|841618.115225|758082.829679|423|575|92.28187436|83.12659419|-0.002706|-0.000906|8419.6354187|21954.0451851|172|335|0.92300168|2.40545892
2022-01-17 22:37:21|77470749|77471746|2019-11-08 08:14:05|2019-11-08 08:17:18|9087.00000000|9059.97000000|2367791.70782|813652.399931|749|249|261.61959221|90.02251719|0.014921|-0.020368|19153.9843359|5363.55289305|315|70|2.11616645|0.59259929
2022-01-17 22:37:21|77471747|77472744|2019-11-08 08:17:19|2019-11-08 08:46:06|9059.69000000|9090.00000000|1934758.4156|1240828.07118|426|572|213.63931285|136.88162866|0.007630|-0.005051|9974.93919122|22098.6422049|169|341|1.10019592|2.43648826
2022-01-17 22:37:21|77472745|77473742|2019-11-08 08:46:17|2019-11-08 09:06:39|9090.00000000|9040.94000000|1814333.57378|1238625.70375|473|525|200.56401679|137.13356765|0.011568|-0.018644|12156.8196867|11828.578386|181|178|1.34534295|1.30526416
2022-01-17 22:37:21|77473743|77474740|2019-11-08 09:06:39|2019-11-08 09:11:11|9043.37000000|8939.15000000|1723286.97396|145067.854631|867|131|191.71064591|16.11461665|-0.000807|-0.031621|25714.0577912|3535.67461534|442|65|2.86246511|0.39203357
2022-01-17 22:37:21|77474741|77475738|2019-11-08 09:11:11|2019-11-08 09:19:18|8939.15000000|8982.14000000|2158453.42077|1622624.57688|521|477|241.14588449|181.20676557|0.018244|-0.012991|7732.12803187|7700.80146648|173|145|0.86413637|0.85917032
2022-01-17 22:37:21|77475739|77476736|2019-11-08 09:19:18|2019-11-08 09:48:41|8982.14000000|8981.76000000|1379581.09938|1160063.99226|393|605|153.70313664|129.23043871|0.014696|-0.014572|7216.09588055|19281.5176423|165|284|0.80365682|2.14736671
2022-01-17 22:37:21|77476737|77477734|2019-11-08 09:48:43|2019-11-08 10:19:20|8981.76000000|9001.00000000|832977.885985|1178406.73574|278|720|92.47939471|130.86861168|0.017027|-0.014403|5490.62752155|21602.5308468|111|344|0.60949006|2.39818807
2022-01-17 22:37:21|77477735|77478732|2019-11-08 10:19:25|2019-11-08 11:08:17|9001.00000000|9026.42000000|422422.361735|934037.348895|245|753|46.94070385|103.73664123|0.004517|-0.001999|7374.25113195|30581.9392289|99|434|0.81927073|3.39674458
2022-01-17 22:37:21|77478733|77479730|2019-11-08 11:08:19|2019-11-08 11:54:40|9027.89000000|9011.67000000|453596.945984|602101.557813|274|724|50.29909178|66.75155097|0.000019|-0.001338|6644.38137958|30568.4280785|103|452|0.73647504|3.38789481
2022-01-17 22:37:22|77479731|77480728|2019-11-08 11:54:41|2019-11-08 12:25:07|9011.68000000|8982.15000000|935160.365091|738401.136698|374|624|104.01792422|82.02233747|0.000047|-0.002341|8109.45420903|26609.191471|122|362|0.90153927|2.95793967
2022-01-17 22:37:22|77480729|77481726|2019-11-08 12:25:08|2019-11-08 12:53:03|8982.16000000|8992.26000000|449453.874174|758939.776837|245|753|50.00486319|84.43683548|0.004727|-0.003576|6948.9313506|30562.1747898|104|424|0.77299313|3.39857574
2022-01-17 22:37:22|77481727|77482724|2019-11-08 12:53:04|2019-11-08 13:14:31|8992.26000000|8952.00000000|1165994.49657|693242.100166|339|659|129.87991989|77.23904166|0.000576|-0.004158|8696.69810095|26673.4787458|149|372|0.96825367|2.96933283
2022-01-17 22:37:22|77482725|77483722|2019-11-08 13:14:31|2019-11-08 13:24:10|8952.00000000|8900.00000000|1476627.99268|474817.695152|615|383|165.44239956|53.06787886|0.001101|-0.007968|13564.9193025|14068.9322732|246|203|1.51996694|1.57107244
2022-01-17 22:37:22|77483723|77484720|2019-11-08 13:24:10|2019-11-08 13:27:40|8900.00000000|8844.00000000|2400681.18482|818559.007537|704|294|270.22803339|92.02073051|0.010509|-0.019721|14337.6221782|6121.13429502|294|107|1.61512115|0.68755494
2022-01-17 22:37:22|77484721|77485718|2019-11-08 13:27:40|2019-11-08 13:28:27|8844.00000000|8777.52000000|2611345.47611|1081474.28925|728|270|296.52591429|122.88375388|-0.006353|-0.004401|13797.3044536|3368.10510509|194|67|1.56642986|0.38248155
2022-01-17 22:37:22|77485719|77486716|2019-11-08 13:28:27|2019-11-08 13:30:41|8777.52000000|8732.74000000|2319896.44039|1632221.66425|559|439|264.43809786|185.7245209|0.002889|-0.007601|8578.71672517|8860.81990437|140|134|0.97916365|1.00819221
2022-01-17 22:37:22|77486717|77487714|2019-11-08 13:30:41|2019-11-08 13:34:47|8731.98000000|8806.13000000|1872553.61228|1008914.62316|415|583|213.46193702|114.98015288|0.000577|0.008492|6885.97987103|15431.5095346|104|198|0.78674239|1.75718423
2022-01-17 22:37:23|77487715|77488712|2019-11-08 13:34:47|2019-11-08 13:43:34|8806.13000000|8806.01000000|1759046.76353|1249376.91408|351|647|200.33210921|141.99153179|0.006118|-0.006292|6466.22781231|24292.96069|113|325|0.7354504|2.75964769
2022-01-17 22:37:23|77488713|77489710|2019-11-08 13:43:34|2019-11-08 13:53:56|8806.01000000|8795.13000000|1025851.88521|1311059.28251|286|712|116.76419863|149.15391858|0.003222|-0.004571|6857.03258516|24432.3883036|104|354|0.78041513|2.7789858
2022-01-17 22:37:23|77489711|77490708|2019-11-08 13:53:56|2019-11-08 14:05:09|8796.15000000|8799.50000000|700495.757054|916191.727888|203|795|79.76551183|104.26950374|-0.000088|0.000511|4277.79643542|31558.7662655|63|424|0.48691222|3.59135782
2022-01-17 22:37:23|77490709|77491706|2019-11-08 14:05:09|2019-11-08 14:16:21|8799.50000000|8805.23000000|361589.482444|1076408.92906|193|805|41.04047741|122.16113834|-0.000217|0.000995|5982.36990204|32790.8121995|83|433|0.6790812|3.72347833
2022-01-17 22:37:23|77491707|77492704|2019-11-08 14:16:22|2019-11-08 14:30:17|8805.19000000|8791.52000000|490398.547506|577642.366987|295|703|55.77940699|65.71551077|0.000799|-0.001939|7642.34807461|27708.2622945|106|389|0.869347|3.15226103
2022-01-17 22:37:23|77492705|77493702|2019-11-08 14:30:17|2019-11-08 14:41:50|8791.52000000|8742.00000000|1007874.7172|539645.07977|437|561|115.03632931|61.54418721|0.000152|-0.004776|10090.6357168|23504.8153311|192|303|1.15183461|2.67992924
2022-01-17 22:37:23|77493703|77494700|2019-11-08 14:41:50|2019-11-08 14:46:17|8742.00000000|8688.00000000|1285820.86298|563065.636109|545|453|147.53547119|64.46830253|-0.001251|-0.003362|13611.1108806|17754.9856044|206|237|1.56124402|2.0314556
2022-01-17 22:37:23|77494701|77495698|2019-11-08 14:46:17|2019-11-08 14:49:25|8687.87000000|8691.48000000|1435788.08759|1142088.82474|403|595|165.35087502|131.42522843|-0.001164|0.001555|7489.19194137|18555.4942679|133|281|0.86276869|2.13545761
2022-01-17 22:37:23|77495699|77496696|2019-11-08 14:49:25|2019-11-08 14:55:53|8691.49000000|8723.50000000|441491.197111|758047.757476|179|819|50.71353677|87.0220697|0.000641|0.002999|4642.48305033|31507.9129298|61|430|0.53311434|3.61747048
2022-01-17 22:37:24|77496697|77497694|2019-11-08 14:55:54|2019-11-08 15:04:13|8725.88000000|8768.98000000|505830.308212|1095080.62116|199|799|57.80770722|125.13107497|0.002947|0.002086|4041.70721876|30073.5658024|51|395|0.46172406|3.43599292
2022-01-17 22:37:24|77497695|77498692|2019-11-08 15:04:13|2019-11-08 15:14:01|8770.00000000|8726.70000000|1098178.91642|519289.632356|287|711|125.69206972|59.37107237|-0.002519|-0.001909|7637.51492103|31498.197372|91|382|0.87398083|3.60209579
2022-01-17 22:37:24|77498693|77499690|2019-11-08 15:14:01|2019-11-08 15:26:28|8726.70000000|8748.64000000|267963.914706|877306.378171|183|815|30.63419751|100.32720519|0.002385|-0.000056|6668.66785957|34065.0335608|81|444|0.76282284|3.89695246
2022-01-17 22:37:25|77499691|77500688|2019-11-08 15:26:28|2019-11-08 15:38:41|8748.57000000|8725.83000000|1375712.99886|670839.636195|290|708|157.5433175|76.76868338|0.000105|-0.002859|7703.99735016|28796.1545836|92|385|0.88184459|3.29487928
2022-01-17 22:37:25|77500689|77501686|2019-11-08 15:38:41|2019-11-08 15:53:06|8725.82000000|8767.03000000|321186.105953|563978.420103|192|806|36.73942587|64.49404911|0.003522|0.000837|5066.77912201|34145.2550287|77|473|0.57946744|3.90487561
2022-01-17 22:37:25|77501687|77502684|2019-11-08 15:53:06|2019-11-08 16:05:40|8767.03000000|8775.01000000|389496.160971|978957.561376|220|778|44.37484657|111.53247153|0.002377|-0.001573|9405.03068873|28354.9032839|106|406|1.07177363|3.23130094
2022-01-17 22:37:25|77502685|77503682|2019-11-08 16:05:40|2019-11-08 16:20:48|8775.00000000|8784.83000000|251426.969641|664769.470223|174|824|28.63281069|75.69283451|0.003300|-0.002231|5615.91513035|33824.67027|73|467|0.63956268|3.85179282
2022-01-17 22:37:25|77503683|77504680|2019-11-08 16:20:50|2019-11-08 16:35:49|8784.83000000|8759.16000000|1578346.17508|402629.294701|293|705|180.00354231|45.91196839|-0.000663|-0.001816|7265.01095291|32675.6309022|105|427|0.82912726|3.72797888
2022-01-17 22:37:26|77504681|77505678|2019-11-08 16:35:50|2019-11-08 16:48:38|8759.16000000|8723.27000000|554247.512895|763636.944199|320|678|63.44957856|87.32201093|0.001166|-0.004828|9554.34481728|27771.0404174|119|378|1.09314969|3.17685219
2022-01-17 22:37:26|77505679|77506676|2019-11-08 16:48:38|2019-11-08 17:01:22|8723.27000000|8743.08000000|567840.307752|653585.376725|314|684|65.12942377|74.92254539|0.005881|-0.003571|11321.6497476|26296.8144125|150|374|1.29839649|3.01248411
2022-01-17 22:37:27|77506677|77507674|2019-11-08 17:01:25|2019-11-08 17:16:25|8743.07000000|8765.01000000|349160.746934|779540.539837|197|801|39.91344825|89.06134085|0.003079|-0.000637|9068.92351877|30810.0847184|100|441|1.03594038|3.52000169
2022-01-17 22:37:27|77507675|77508672|2019-11-08 17:16:25|2019-11-08 17:31:19|8765.00000000|8770.63000000|523531.321|514673.84173|246|752|59.79319024|58.79008962|0.001386|-0.001024|12003.2437073|30422.1372929|124|459|1.37108403|3.47491712
2022-01-17 22:37:28|77508673|77509670|2019-11-08 17:31:21|2019-11-08 17:48:20|8769.59000000|8751.22000000|435058.384341|626077.65763|246|752|49.62122571|71.38982734|0.000058|-0.001838|9040.87263876|31185.9768511|110|451|1.03145129|3.55736035
2022-01-17 22:37:28|77509671|77510668|2019-11-08 17:48:21|2019-11-08 18:05:05|8750.21000000|8768.22000000|187537.781201|585286.693407|213|785|21.40698415|66.80218668|0.001062|0.000592|9823.85004052|33685.8384224|112|465|1.1214324|3.84523564
2022-01-17 22:37:29|77510669|77511666|2019-11-08 18:05:05|2019-11-08 18:18:53|8768.21000000|8775.77000000|288438.507809|314488.31451|209|789|32.86470046|35.82993819|-0.001137|0.001829|7179.61829717|34908.9989494|95|472|0.81807279|3.97758908
2022-01-17 22:37:29|77511667|77512664|2019-11-08 18:18:54|2019-11-08 18:34:54|8775.77000000|8798.18000000|409386.840175|700700.726715|206|792|46.56685715|79.69266598|0.001951|0.000108|5920.38632762|29391.5337176|79|441|0.67354538|3.34413285
2022-01-17 22:37:29|77512665|77513662|2019-11-08 18:34:55|2019-11-08 18:47:54|8798.19000000|8806.80000000|298128.358385|957759.343764|173|825|33.81564584|108.58647047|0.003101|-0.002128|5272.27055315|26563.8024201|69|432|0.59843795|3.01518005
2022-01-17 22:37:29|77513663|77514660|2019-11-08 18:47:55|2019-11-08 19:01:59|8806.80000000|8803.36000000|1360510.48492|436545.814198|325|673|154.97343277|49.61957222|-0.003759|0.003418|12729.6473547|26716.669802|136|373|1.44905665|3.03676704
2022-01-17 22:37:29|77514661|77515658|2019-11-08 19:01:59|2019-11-08 19:23:40|8801.92000000|8816.50000000|252855.054573|492429.842708|244|754|28.68975908|55.87291466|-0.001046|0.002158|8172.51123891|35091.7453399|123|489|0.92724144|3.98175135
2022-01-17 22:37:29|77515659|77516656|2019-11-08 19:23:47|2019-11-08 19:45:38|8815.61000000|8795.00000000|387971.081365|551376.687357|295|703|44.04153978|62.59602379|-0.000934|-0.000689|9162.48137083|30289.622142|131|436|1.03981175|3.43766872
2022-01-17 22:37:30|77516657|77517654|2019-11-08 19:45:39|2019-11-08 20:05:58|8794.99000000|8803.59000000|1942706.3034|748206.063134|250|748|220.85284219|85.06309177|-0.005763|0.006647|7303.80577867|31768.7088323|83|459|0.83022006|3.61118535
2022-01-17 22:37:30|77517655|77518652|2019-11-08 20:06:00|2019-11-08 20:27:14|8804.99000000|8813.81000000|304618.162628|623392.971012|251|747|34.54508714|70.70594156|-0.000098|0.000803|7589.68564923|32586.3589752|107|487|0.8607879|3.69574736
2022-01-17 22:37:30|77518653|77519650|2019-11-08 20:27:15|2019-11-08 20:50:16|8812.54000000|8798.87000000|393412.205791|294918.228951|298|700|44.69117614|33.50868631|-0.003427|0.002536|10741.8821271|34841.8181744|142|492|1.22019368|3.95793616
2022-01-17 22:37:30|77519651|77520648|2019-11-08 20:50:17|2019-11-08 21:12:54|8799.00000000|8813.77000000|194638.300787|527629.446807|255|743|22.09664654|59.90466209|-0.001744|0.002738|7661.44682717|33453.7560846|115|508|0.86982119|3.79808879
2022-01-17 22:37:30|77520649|77521646|2019-11-08 21:12:55|2019-11-08 21:28:57|8813.77000000|8850.01000000|423841.061254|1815427.7728|185|813|47.86647844|205.00122224|0.005326|-0.001114|5563.90969469|28524.637972|78|457|0.62990129|3.22790882
2022-01-17 22:37:30|77521647|77522644|2019-11-08 21:28:58|2019-11-08 21:46:45|8850.01000000|8866.95000000|485064.927826|638283.327037|259|739|54.7448425|71.95642378|-0.003576|0.005084|6606.93802596|31334.4046659|92|467|0.74514201|3.53399604
2022-01-17 22:37:30|77522645|77523642|2019-11-08 21:46:45|2019-11-08 22:08:10|8866.96000000|8858.07000000|285538.892835|326747.05171|281|717|32.20532324|36.84951799|-0.001089|0.000352|9773.28830116|34124.0872441|126|497|1.10249126|3.84837497
2022-01-17 22:37:30|77523643|77524640|2019-11-08 22:08:10|2019-11-08 22:29:14|8858.07000000|8866.55000000|225726.757178|322235.466541|248|750|25.47742533|36.36315906|-0.007559|0.008225|7518.82589972|38709.0808974|100|525|0.84845427|4.36786521
2022-01-17 22:37:30|77524641|77525638|2019-11-08 22:29:15|2019-11-08 22:47:50|8866.43000000|8812.02000000|550236.634756|304603.015845|334|664|62.26611722|34.49789209|-0.011622|0.006816|8235.83490049|30448.2979214|132|491|0.93131297|3.44520831
2022-01-17 22:37:31|77525639|77526636|2019-11-08 22:47:50|2019-11-08 23:09:19|8812.02000000|8820.66000000|266118.20957|319124.727857|260|738|30.18836915|36.21194643|-0.003682|0.004362|8005.13874769|33578.3910771|126|528|0.90830628|3.80947082
2022-01-17 22:37:31|77526637|77527634|2019-11-08 23:09:20|2019-11-08 23:30:51|8820.65000000|8815.81000000|246353.522964|278257.485878|239|759|27.95052968|31.56206175|-0.009599|0.009093|6861.38129763|33804.0653294|99|538|0.77854171|3.83484993
2022-01-17 22:37:31|77527635|77528632|2019-11-08 23:30:53|2019-11-08 23:50:23|8815.81000000|8776.24000000|655268.294796|407472.335457|333|665|74.50193426|46.38309614|-0.003982|0.000006|8336.85410982|28880.3423128|124|489|0.94768807|3.27995868
2022-01-17 22:37:31|77528633|77529630|2019-11-08 23:50:23|2019-11-09 00:06:50|8776.24000000|8742.15000000|903722.150787|1505430.18081|406|592|103.1980105|171.78752804|0.000108|-0.003402|10637.7558829|23885.1954768|168|371|1.21444506|2.72617288
2022-01-17 22:37:31|77529631|77530628|2019-11-09 00:06:50|2019-11-09 00:23:02|8742.13000000|8769.24000000|745191.375395|628739.415915|378|620|85.27170814|71.85787937|-0.001502|0.004068|8222.82814182|25631.3251709|146|386|0.94020242|2.92714765
2022-01-17 22:37:31|77530629|77531626|2019-11-09 00:23:02|2019-11-09 00:45:28|8771.64000000|8802.00000000|267248.031686|666016.00728|254|744|30.43062596|75.79560282|-0.016001|0.018458|9433.57750622|31852.8945258|130|517|1.07395637|3.62607654
2022-01-17 22:37:31|77531627|77532624|2019-11-09 00:45:34|2019-11-09 01:10:29|8802.00000000|8785.25000000|427060.389483|371497.244689|272|726|48.53603111|42.20026243|-0.008084|0.006727|7774.7639115|32763.6825857|119|537|0.88349373|3.72355225
2022-01-17 22:37:31|77532625|77533622|2019-11-09 01:10:30|2019-11-09 01:35:33|8785.25000000|8808.61000000|199540.404877|269242.2717|228|770|22.64841637|30.57519599|-0.008835|0.010622|6844.43010536|34558.132918|120|583|0.7770533|3.92312541
2022-01-17 22:37:31|77533623|77534620|2019-11-09 01:35:36|2019-11-09 01:58:50|8808.49000000|8784.95000000|589231.320242|307795.528446|307|691|66.97960873|34.99332404|-0.002027|0.000156|8933.61015387|32208.4951315|144|503|1.01541816|3.66174743
2022-01-17 22:37:31|77534621|77535618|2019-11-09 01:58:52|2019-11-09 02:27:22|8784.95000000|8800.02000000|261919.343934|254688.781901|210|788|29.78045333|28.9640394|0.000908|0.000158|7988.98396678|38929.6577866|114|589|0.9086346|4.42742005
2022-01-17 22:37:32|77535619|77536616|2019-11-09 02:27:22|2019-11-09 02:54:48|8800.03000000|8791.30000000|175226.259121|649871.139811|183|815|19.92081171|73.90944503|-0.000800|-0.000026|6863.18418756|38895.9208645|102|607|0.7806102|4.42334206
2022-01-17 22:37:32|77536617|77537614|2019-11-09 02:54:48|2019-11-09 03:20:22|8791.31000000|8814.06000000|170424.453302|717154.977523|179|819|19.34718598|81.40727471|0.001657|0.000483|6492.37011035|38272.9560365|84|590|0.73711764|4.34533169
2022-01-17 22:37:32|77537615|77538612|2019-11-09 03:20:25|2019-11-09 03:49:03|8814.06000000|8825.76000000|172986.493319|236733.096547|202|796|19.6102066|26.84360428|-0.000420|0.001418|7022.84118154|41325.4436975|107|614|0.79625232|4.68584257
2022-01-17 22:37:32|77538613|77539610|2019-11-09 03:49:04|2019-11-09 04:20:33|8825.76000000|8806.01000000|233068.517028|230591.030522|237|761|26.44077312|26.1563821|-0.004847|0.003177|9439.29693294|36550.3755795|117|568|1.07075742|4.14620761
2022-01-17 22:37:32|77539611|77540608|2019-11-09 04:20:33|2019-11-09 04:58:47|8806.01000000|8817.79000000|251491.799144|316971.808658|208|790|28.5278002|35.96889569|-0.001257|0.002220|7296.34689524|41479.0915657|121|635|0.82791695|4.70646109
2022-01-17 22:37:32|77540609|77541606|2019-11-09 04:58:49|2019-11-09 05:33:01Z|8817.78000000|8824.14000000|205413.684158|285095.84849|208|790|23.27499642|32.3076248|-0.000243|0.000756|8320.97618562|36851.2387883|116|556|0.94305478|4.17611342
2022-01-17 22:37:32|77541607|77542604|2019-11-09 05:33:03|2019-11-09 06:05:29|8824.13000000|8859.94000000|357409.492666|821528.771102|215|783|40.45682592|92.96501326|-0.002028|0.005180|7274.2417247|29462.382687|109|492|0.82413595|3.33804193
2022-01-17 22:37:32|77542605|77543602|2019-11-09 06:05:30|2019-11-09 06:54:45|8859.94000000|8864.00000000|323428.769076|345015.480499|267|731|36.50253899|38.92845917|-0.003477|0.003811|7582.30640059|33099.6015048|122|570|0.85582683|3.73575829
2022-01-17 22:37:32|77543603|77544600|2019-11-09 06:54:45|2019-11-09 07:49:29|8869.06000000|8852.04000000|397596.006979|703795.247547|245|753|44.89156068|79.40891737|-0.004977|0.003456|6869.73075838|33907.4435024|111|556|0.7755679|3.82699026
2022-01-17 22:37:33|77544601|77545598|2019-11-09 07:49:42|2019-11-09 08:58:04|8852.03000000|8810.00000000|936456.994436|647746.645311|352|646|106.19270264|73.50167595|-0.000933|-0.002595|9781.07181513|31216.8657303|148|463|1.10934872|3.54072313
2022-01-17 22:37:33|77545599|77546596|2019-11-09 08:58:10|2019-11-09 10:28:31|8810.00000000|8849.80000000|189566.790754|526001.34948|247|751|21.44992825|59.55003722|0.001676|0.001007|11868.7539002|33409.869963|155|563|1.34355785|3.7814364
2022-01-17 22:37:33|77546597|77547594|2019-11-09 10:28:38|2019-11-09 11:51:59|8849.80000000|8815.32000000|371208.705736|287864.947541|297|701|42.03153899|32.55575706|-0.000732|-0.001548|8910.72259559|30623.2963144|176|507|1.00835966|3.46500349
2022-01-17 22:37:33|77547595|77548592|2019-11-09 11:52:00|2019-11-09 12:51:58|8815.31000000|8835.00000000|164458.730356|466009.785361|235|763|18.6180554|52.73615605|-0.002947|0.004297|8735.39422342|34100.3392896|121|532|0.98919693|3.86060986
2022-01-17 22:37:33|77548593|77549590|2019-11-09 12:52:03|2019-11-09 13:41:27|8835.00000000|8847.02000000|195091.25035|495633.336636|225|773|22.07011864|56.05659734|-0.006171|0.007140|9364.89807441|38497.5333029|117|568|1.05931885|4.35431002
2022-01-17 22:37:34|77549591|77550588|2019-11-09 13:41:27|2019-11-09 14:15:19|8847.02000000|8848.27000000|223520.831764|622083.796765|195|803|25.23579597|70.22502522|-0.006976|0.006949|8539.28807474|36956.8969211|109|585|0.96427432|4.1727118
2022-01-17 22:37:34|77550589|77551586|2019-11-09 14:15:19|2019-11-09 14:40:02|8848.50000000|8773.02000000|774784.149197|318663.267803|413|585|88.00562688|36.15244282|-0.006274|-0.000339|12018.1325474|29704.1781399|199|444|1.36257072|3.36013813
2022-01-17 22:37:34|77551587|77552584|2019-11-09 14:40:02|2019-11-09 15:09:11|8773.02000000|8821.00000000|226320.523138|523435.60303|216|782|25.70543627|59.3983929|-0.003315|0.007716|5129.1871517|35435.3133666|90|543|0.58160097|4.01765964
2022-01-17 22:37:35|77552585|77553582|2019-11-09 15:09:11|2019-11-09 15:32:05|8820.00000000|8799.00000000|789631.506786|560188.858138|320|678|89.74419232|63.66114027|-0.006502|0.004686|9417.79494909|30151.9152949|136|495|1.06956002|3.42369714
2022-01-17 22:37:35|77553583|77554580|2019-11-09 15:32:07|2019-11-09 15:54:03|8799.01000000|8798.01000000|860553.801311|528314.351658|317|681|97.99262174|60.15621341|-0.005459|0.005380|7351.60005449|28890.082772|110|463|0.83709284|3.28826497
2022-01-17 22:37:35|77554581|77555578|2019-11-09 15:54:09|2019-11-09 16:16:19|8798.00000000|8784.58000000|228249.307739|401886.833841|315|683|25.93101786|45.64854329|-0.006534|0.005532|10477.5838292|36115.2784501|153|503|1.19088717|4.10385033
2022-01-17 22:37:35|77555579|77556576|2019-11-09 16:16:20|2019-11-09 16:33:53|8786.06000000|8741.09000000|1129767.46322|271402.547907|375|623|128.94368803|30.94889586|-0.011541|0.007630|10029.5132993|31244.1746414|169|458|1.14470842|3.5630793
2022-01-17 22:37:35|77556577|77557574|2019-11-09 16:33:53|2019-11-09 16:51:18|8741.09000000|8740.00000000|539491.280894|478976.363771|349|649|61.73319425|54.74583524|-0.006483|0.006323|9750.05033535|29680.2778979|184|448|1.11490893|3.3924331
2022-01-17 22:37:35|77557575|77558572|2019-11-09 16:51:19|2019-11-09 17:13:47|8740.00000000|8762.95000000|287481.586689|474568.496739|273|725|32.84053253|54.21546833|-0.002418|0.004102|9405.49348795|33061.7361353|125|506|1.07461657|3.77707122
2022-01-17 22:37:35|77558573|77559570|2019-11-09 17:13:48|2019-11-09 17:39:38|8762.70000000|8753.66000000|562761.079751|425805.095424|299|699|64.24003792|48.60439067|-0.009864|0.009098|7578.62588581|33111.3297633|127|525|0.86521785|3.77982071
2022-01-17 22:37:35|77559571|77560568|2019-11-09 17:39:38|2019-11-09 18:05:07|8752.53000000|8763.53000000|381328.173341|475859.725466|235|763|43.4931789|54.25738896|-0.011557|0.012457|6473.88734844|32377.6735285|96|543|0.73812693|3.69133316
2022-01-17 22:37:35|77560569|77561566|2019-11-09 18:05:08|2019-11-09 18:34:12|8763.53000000|8779.44000000|138539.196818|422597.370269|204|794|15.79026301|48.17571708|-0.000200|0.001415|8906.10284696|35401.2585507|114|571|1.01513568|4.03521064
2022-01-17 22:37:36|77561567|77562564|2019-11-09 18:34:15|2019-11-09 19:01:32|8779.44000000|8763.84000000|313723.010798|362622.363154|243|755|35.74844742|41.3167939|-0.003724|0.002705|7476.15580238|34877.4684252|115|548|0.85192035|3.97410582
2022-01-17 22:37:36|77562565|77563562|2019-11-09 19:01:32|2019-11-09 19:31:11|8767.44000000|8775.00000000|499757.859174|616235.50545|213|785|56.9889499|70.28849182|-0.001237|0.001805|7108.1682481|39764.3664092|107|591|0.81059721|4.53463039
2022-01-17 22:37:36|77563563|77564560|2019-11-09 19:31:12|2019-11-09 19:57:43|8775.00000000|8760.13000000|288820.333085|230795.308577|227|771|32.93802252|26.3228864|-0.003353|0.002142|8459.87535105|37766.4995365|127|570|0.96486958|4.30757691
2022-01-17 22:37:36|77564561|77565558|2019-11-09 19:57:44|2019-11-09 20:24:32|8760.13000000|8778.73000000|143768.602847|317479.203681|189|809|16.39665133|36.20702876|0.000490|0.000943|8055.59202734|40289.4362556|118|616|0.91882149|4.595058
2022-01-17 22:37:36|77565559|77566556|2019-11-09 20:24:34|2019-11-09 20:48:21|8778.73000000|8768.79000000|941724.562364|271183.731639|324|674|107.30404997|30.89048012|-0.007005|0.006277|9341.22781136|35435.5490202|102|518|1.06410085|4.03612005
2022-01-17 22:37:36|77566557|77567554|2019-11-09 20:48:22|2019-11-09 21:16:51|8768.43000000|8781.42000000|342005.839553|451332.556739|276|722|38.96988535|51.42983146|-0.001489|0.002491|8986.70230261|32725.11726|126|516|1.02401978|3.72842082
2022-01-17 22:37:36|77567555|77568552|2019-11-09 21:16:51|2019-11-09 21:47:33|8781.42000000|8793.12000000|123053.652431|299537.154861|205|793|14.00551254|34.0973632|-0.000722|0.001648|6032.92580723|37531.7262703|102|622|0.68676776|4.27199957
2022-01-17 22:37:36|77568553|77569550|2019-11-09 21:47:35|2019-11-09 22:14:13|8793.12000000|8789.13000000|174374.686846|362565.482906|230|768|19.8137169|41.19090215|-0.006685|0.006319|8112.91386093|33698.5461564|100|551|0.92225157|3.82951745
2022-01-17 22:37:37|77569551|77570548|2019-11-09 22:14:19|2019-11-09 22:40:48|8789.13000000|8789.68000000|336328.532662|362840.431252|241|757|38.26157728|41.2751006|-0.008729|0.008781|7482.08085101|34841.2217692|103|545|0.85119368|3.963321
2022-01-17 22:37:37|77570549|77571546|2019-11-09 22:40:48|2019-11-09 23:10:59|8789.68000000|8800.58000000|149937.617737|253434.602437|216|782|17.04309132|28.80206385|-0.008611|0.009522|8033.45464344|37103.1581424|106|570|0.91299554|4.21653687
2022-01-17 22:37:37|77571547|77572544|2019-11-09 23:10:59|2019-11-09 23:38:32|8802.27000000|8810.01000000|516619.857526|765266.020315|212|786|58.59674801|86.81675285|-0.001786|0.002505|7679.17710331|35585.7255012|94|552|0.87166439|4.03889261
2022-01-17 22:37:37|77572545|77573542|2019-11-09 23:38:32|2019-11-10 00:10:00|8810.01000000|8790.89000000|306990.94509|236622.745861|237|761|34.86187495|26.86733629|-0.006757|0.005165|8357.16101753|40963.1626369|107|596|0.94899786|4.65144261
2022-01-17 22:37:37|77573543|77574540|2019-11-10 00:10:02|2019-11-10 00:44:19|8791.47000000|8800.00000000|96396.764149|252718.177578|198|800|10.95692447|28.72574471|-0.004529|0.005260|8755.82882126|39175.4377017|128|604|0.99536346|4.45336565
2022-01-17 22:37:37|77574541|77575538|2019-11-10 00:44:21|2019-11-10 01:17:20|8800.01000000|8779.99000000|295503.999733|553340.586661|264|734|33.6454674|63.03092687|-0.001203|-0.000369|9268.62530122|33652.3825184|139|547|1.0551235|3.83084058
2022-01-17 22:37:37|77575539|77576536|2019-11-10 01:17:38|2019-11-10 01:58:57|8780.00000000|8789.30000000|208524.414344|258275.903553|211|787|23.74530569|29.40569508|-0.001596|0.002250|10374.1262381|41291.2502494|141|629|1.18114949|4.70099786
2022-01-17 22:37:37|77576537|77577534|2019-11-10 01:58:58|2019-11-10 02:34:28|8789.29000000|8783.94000000|152988.814306|437391.186173|266|732|17.43660948|49.8526984|-0.002320|0.001900|10423.9161728|34944.0578392|159|545|1.18829401|3.98279924
2022-01-17 22:37:37|77577535|77578532|2019-11-10 02:34:31|2019-11-10 03:15:42|8784.29000000|8767.99000000|234587.669794|367954.716629|256|742|26.76305943|41.96097181|-0.004834|0.003547|9416.57009545|37079.4659548|146|598|1.07374721|4.22804664
2022-01-17 22:37:37|77578533|77579530|2019-11-10 03:15:44|2019-11-10 03:52:22|8768.00000000|8765.00000000|1245059.93256|238184.539791|332|666|142.28120488|27.19832135|0.000333|-0.000601|9826.8641662|31072.4244235|157|513|1.12196357|3.54643537
2022-01-17 22:37:38|77579531|77580528|2019-11-10 03:52:26|2019-11-10 04:35:41|8765.00000000|8792.10000000|174159.647213|727099.366496|199|799|19.82255244|82.79602893|-0.002382|0.004725|7706.83523399|36490.5443142|110|585|0.87770604|4.15605131
2022-01-17 22:37:38|77580529|77581526|2019-11-10 04:35:43|2019-11-10 05:25:52|8794.35000000|8792.68000000|273837.25376|263761.628538|239|759|31.13352322|29.99678667|-0.007969|0.007900|9154.06222229|37302.4566272|124|582|1.04125257|4.24259505
2022-01-17 22:37:38|77581527|77582524|2019-11-10 05:25:54|2019-11-10 05:56:22|8791.68000000|8856.99000000|507766.977883|1679425.36066|230|768|57.60124073|190.49052649|0.004307|0.002752|6893.4095233|25759.5739473|90|476|0.78075959|2.9166186
2022-01-17 22:37:38|77582525|77583522|2019-11-10 05:56:23|2019-11-10 06:36:03|8857.00000000|8850.00000000|416910.356658|1072938.96964|276|722|47.10915107|121.16971571|-0.003564|0.003014|7963.50879843|28256.4848375|128|504|0.89995839|3.19194636
2022-01-17 22:37:38|77583523|77584520|2019-11-10 06:36:05|2019-11-10 07:45:22|8849.99000000|8840.00000000|348495.29198|370651.053387|283|715|39.42873258|41.91250831|-0.004998|0.004295|11445.6892683|36661.9882129|156|567|1.29469889|4.14681488
2022-01-17 22:37:38|77584521|77585518|2019-11-10 07:45:26|2019-11-10 08:54:11|8840.00000000|8817.83000000|258569.402324|425170.817031|275|723|29.23242306|48.10939099|0.000936|-0.002787|10657.5539657|33636.4811031|174|517|1.20646722|3.80632728
2022-01-17 22:37:38|77585519|77586516|2019-11-10 08:54:12|2019-11-10 10:26:32|8817.83000000|8835.30000000|742931.1394|693761.049983|244|754|84.25191441|78.59749021|0.003544|-0.001903|6512.4651593|29119.4557901|129|501|0.73794894|3.29987567
2022-01-17 22:37:39|77586517|77587514|2019-11-10 10:26:33|2019-11-10 12:01:41|8835.30000000|8832.85000000|272837.354017|396741.256678|225|773|30.85213849|44.86536667|0.003372|-0.003761|7628.95990266|30619.5452503|137|536|0.86292182|3.4629499
2022-01-17 22:37:39|77587515|77588512|2019-11-10 12:01:41|2019-11-10 13:16:26|8832.85000000|8841.25000000|344966.634644|403913.397688|249|749|38.9882131|45.67169403|0.002763|-0.002006|8294.35695073|35270.9018948|118|546|0.93779751|3.98815323
2022-01-17 22:37:39|77588513|77589510|2019-11-10 13:16:29|2019-11-10 14:02:45|8841.25000000|8811.50000000|386607.371257|479848.18796|288|710|43.83799424|54.43943244|0.003257|-0.006037|7056.21033037|30983.3218924|148|459|0.80023247|3.5135802
2022-01-17 22:37:39|77589511|77590508|2019-11-10 14:02:48|2019-11-10 14:41:12|8811.50000000|8830.63000000|203360.42436|474342.156998|243|755|23.0790114|53.82858151|0.003531|-0.001821|6793.99964235|32748.9605142|143|548|0.77059914|3.71375369
2022-01-17 22:37:39|77590509|77591506|2019-11-10 14:41:12|2019-11-10 15:19:46|8830.63000000|8824.17000000|183112.845508|393405.653646|203|795|20.73616144|44.56859414|0.000609|-0.001168|8636.33615532|34529.7613513|116|542|0.97817469|3.91110966
2022-01-17 22:37:39|77591507|77592504|2019-11-10 15:19:58|2019-11-10 15:53:28|8824.18000000|8804.22000000|368815.798649|492011.651031|209|789|41.81612021|55.81531672|0.000920|-0.002814|7530.51547289|34744.9367174|107|542|0.8544551|3.94183145
2022-01-17 22:37:39|77592505|77593502|2019-11-10 15:53:30|2019-11-10 16:16:20|8804.25000000|8813.85000000|334846.97569|732729.097957|253|745|38.02929955|83.21212087|0.001053|-0.000176|8012.48621482|27943.7758248|113|427|0.90989694|3.17318654
2022-01-17 22:37:40|77593503|77594500|2019-11-10 16:16:20|2019-11-10 16:18:17|8813.85000000|8940.98000000|642346.782667|2608288.87162|307|691|72.24876591|292.85142638|0.007349|0.007219|3975.86914228|11580.9861528|76|226|0.44755055|1.30381269
2022-01-17 22:37:40|77594501|77595498|2019-11-10 16:18:17|2019-11-10 16:18:53|8941.63000000|9099.99000000|541033.966346|2514596.11043|201|797|59.96535657|278.49364489|0.010046|0.012473|3736.44357882|13954.7489833|54|293|0.41431726|1.54811407
2022-01-17 22:37:40|77595499|77596496|2019-11-10 16:18:53|2019-11-10 16:20:44|9099.66000000|9125.38000000|1917805.50242|3655997.1604|368|630|210.65314092|401.70321547|-0.003034|0.005833|4957.35655271|8023.44388358|87|153|0.54544075|0.88141749
2022-01-17 22:37:40|77596497|77597494|2019-11-10 16:20:44|2019-11-10 16:24:05|9125.39000000|9066.99000000|1948640.64531|1706565.78191|491|507|214.61693228|188.12682761|-0.002355|-0.002790|7279.08717315|9849.48793057|102|147|0.80220516|1.08578182
2022-01-17 22:37:40|77597495|77598492|2019-11-10 16:24:05|2019-11-10 16:33:45|9067.00000000|9034.70000000|1021667.37449|1433335.38774|303|695|112.91490045|158.4526013|0.004500|-0.007895|4945.89694404|18527.7082232|84|266|0.54664091|2.04765103
2022-01-17 22:37:40|77598493|77599490|2019-11-10 16:33:45|2019-11-10 16:45:28|9034.70000000|9007.95000000|1050870.22495|1243977.88478|391|607|116.64804087|138.10490577|0.000513|-0.003194|9042.7691537|18255.2170624|146|277|1.00397339|2.02634746
2022-01-17 22:37:41|77599491|77600488|2019-11-10 16:45:28|2019-11-10 17:04:20|9010.97000000|9017.56000000|539675.323404|780754.125567|248|750|59.90541433|86.57271968|0.001012|-0.000445|7997.56063344|31760.5440109|107|467|0.88736986|3.52374509
2022-01-17 22:37:41|77600489|77601486|2019-11-10 17:04:21|2019-11-10 17:22:16|9017.56000000|9040.81000000|214147.950572|990708.073911|192|806|23.70726748|109.63725646|0.003091|-0.000850|6839.06320878|33401.4076436|85|531|0.75710229|3.69744659
2022-01-17 22:37:41|77601487|77602484|2019-11-10 17:22:16|2019-11-10 17:37:03|9040.81000000|9032.31000000|324590.565218|1487648.83361|193|805|35.85447994|164.23680264|-0.001133|0.000178|5621.29800671|27788.9605569|81|456|0.62120833|3.06994804
2022-01-17 22:37:42|77602485|77603482|2019-11-10 17:37:06|2019-11-10 17:59:52|9032.31000000|9039.29000000|296063.529778|972653.009683|217|781|32.74605419|107.52833461|0.000831|-0.000278|8597.43130409|34144.8406246|114|515|0.9509689|3.77660199
2022-01-17 22:37:42|77603483|77604480|2019-11-10 17:59:52|2019-11-10 18:32:24|9039.28000000|9057.00000000|194809.281439|428007.322321|255|743|21.54728513|47.32686458|0.002243|-0.000925|9681.58855345|32937.5206048|133|478|1.07072069|3.64247465
2022-01-17 22:37:42|77604481|77605478|2019-11-10 18:32:24|2019-11-10 19:06:28|9057.00000000|9038.72000000|1057031.7953|378988.175601|272|726|116.74174322|41.91451942|0.000577|-0.001888|9633.20840924|32852.1204595|131|500|1.06537878|3.63340072
2022-01-17 22:37:42|77605479|77606476|2019-11-10 19:06:30|2019-11-10 19:40:41|9038.71000000|9035.57000000|368082.156904|310696.94723|276|722|40.74530476|34.39074146|-0.000372|0.000172|10378.60319|37311.4186051|141|535|1.1487738|4.12982468
2022-01-17 22:37:42|77606477|77607474|2019-11-10 19:40:42|2019-11-10 20:11:15|9035.57000000|9046.01000000|480670.96322|441733.723152|270|728|53.11293259|48.8028807|0.003080|-0.002352|8927.50733431|30483.2940959|133|482|0.98649775|3.36861954
2022-01-17 22:37:42|77607475|77608472|2019-11-10 20:11:16|2019-11-10 20:38:52|9046.00000000|9041.62000000|390283.639354|471968.901022|311|687|43.15330065|52.19899894|0.000198|-0.000493|11482.1445239|29034.1766897|169|452|1.2695882|3.21018152
2022-01-17 22:37:42|77608473|77609470|2019-11-10 20:38:53|2019-11-10 21:05:05|9041.61000000|9030.01000000|223386.085545|406592.408305|258|740|24.72573692|45.00220515|-0.000699|-0.000172|8409.10263266|34596.9319736|128|538|0.93065282|3.82912065
2022-01-17 22:37:42|77609471|77610468|2019-11-10 21:05:06|2019-11-10 21:31:14|9030.01000000|9041.44000000|218768.739757|440625.804189|256|742|24.22271576|48.78270037|-0.000553|0.001350|9615.19271665|37021.5316674|142|550|1.06460651|4.09818658
2022-01-17 22:37:42|77610469|77611466|2019-11-10 21:31:17|2019-11-10 22:01:00|9041.06000000|9040.18000000|184976.694637|206477.070458|297|701|20.45654403|22.83126525|-0.005568|0.005508|10854.4059133|34008.3468569|169|534|1.20036925|3.76063449
2022-01-17 22:37:43|77611467|77612464|2019-11-10 22:01:00|2019-11-10 22:29:00|9040.18000000|9051.64000000|279663.692383|701480.740424|276|722|30.91302688|77.49902507|0.001773|-0.000764|13047.9048988|33960.2929978|155|488|1.44188545|3.75339468
2022-01-17 22:37:43|77612465|77613462|2019-11-10 22:29:00|2019-11-10 22:53:06|9049.89000000|9065.33000000|186670.766123|552532.119274|227|771|20.59404003|60.89381945|0.001952|-0.000535|6842.61144399|30872.8945033|108|512|0.75485789|3.40462823
2022-01-17 22:37:43|77613463|77614460|2019-11-10 22:53:13|2019-11-10 23:18:24|9065.33000000|9066.58000000|397032.869096|738725.070169|246|752|43.70588026|81.32103094|0.002114|-0.002025|9072.64770911|31227.5106092|118|454|0.99891732|3.4386871
2022-01-17 22:37:43|77614461|77615458|2019-11-10 23:18:25|2019-11-10 23:39:03|9066.59000000|9025.01000000|597107.17577|398143.490007|547|451|66.04771995|44.0226157|-0.000115|-0.003880|17404.4343442|20253.0476786|261|308|1.92519005|2.23766812
2022-01-17 22:37:43|77615459|77616456|2019-11-10 23:39:03|2019-11-10 23:57:21|9025.01000000|9039.21000000|49647.6107056|485536.632746|140|858|5.49644332|53.76294562|0.002000|-0.000310|6328.39961163|47343.0233429|95|580|0.70056556|5.24175427
2022-01-17 22:37:43|77616457|77617454|2019-11-10 23:57:21|2019-11-11 00:28:01|9039.20000000|9027.56000000|189041.662417|442324.633738|263|735|20.91929398|48.9318497|0.001030|-0.001854|10994.4161895|34106.0641157|147|505|1.21662503|3.77377474
2022-01-17 22:37:43|77617455|77618452|2019-11-11 00:28:02|2019-11-11 00:58:58|9027.45000000|9043.59000000|156148.46483|493775.102486|235|763|17.26922769|54.63088671|0.000755|0.000297|8583.24860703|36571.467213|129|525|0.94943326|4.044761
2022-01-17 22:37:43|77618453|77619450|2019-11-11 00:58:59|2019-11-11 01:31:21|9043.59000000|9031.77000000|323914.449582|200763.488639|269|729|35.84703873|22.21382641|-0.000751|-0.000032|9638.68568476|37909.2936456|136|564|1.06639174|4.19417148
2022-01-17 22:37:43|77619451|77620448|2019-11-11 01:31:22|2019-11-11 02:08:48|9031.77000000|9056.50000000|243464.762853|321251.551438|214|784|26.89503936|35.51130579|0.001886|0.000096|7564.82280473|34494.7471684|117|567|0.83608133|3.81257828
2022-01-17 22:37:43|77620449|77621446|2019-11-11 02:08:59|2019-11-11 02:50:02|9056.51000000|9040.24000000|147161.769567|267707.314219|247|751|16.25334457|29.57056202|-0.000637|-0.000487|9595.91928803|36463.2885788|124|543|1.05992541|4.02777455
2022-01-17 22:37:44|77621447|77622444|2019-11-11 02:50:02|2019-11-11 03:30:09|9040.24000000|9026.50000000|309782.227385|205594.687894|314|684|34.29397025|22.75582397|-0.000387|-0.000500|9772.5944583|32196.1685665|146|499|1.08164293|3.5627686
2022-01-17 22:37:44|77622445|77623442|2019-11-11 03:30:10|2019-11-11 04:07:21|9026.51000000|9014.39000000|645980.624162|725561.678195|377|621|71.64500647|80.47189092|0.000569|-0.001564|12478.7239855|27770.8987269|194|408|1.38402434|3.08022934
2022-01-17 22:37:44|77623443|77624440|2019-11-11 04:07:25|2019-11-11 04:31:43|9014.39000000|8940.00000000|1197976.72966|481125.71549|586|412|133.30574258|53.46982602|0.001312|-0.008348|17580.5548849|16748.1311324|292|245|1.95537387|1.85883341
2022-01-17 22:37:44|77624441|77625438|2019-11-11 04:31:43|2019-11-11 04:51:30|8939.97000000|8941.22000000|810472.311018|939865.029052|372|626|90.67724663|105.11536697|-0.001313|0.001430|9437.20353731|17900.3436538|139|329|1.05571958|2.0014621
2022-01-17 22:37:44|77625439|77626436|2019-11-11 04:51:38|2019-11-11 05:35:39|8941.22000000|8909.84000000|494540.118934|443653.347193|307|691|55.37484051|49.65576565|0.000220|-0.002091|11917.3642384|29189.4092798|145|444|1.33378704|3.26677231
2022-01-17 22:37:44|77626437|77627434|2019-11-11 05:35:39|2019-11-11 05:49:57|8909.84000000|8889.18000000|1659200.14881|994790.41336|501|497|187.04202483|112.17945581|0.011247|-0.015846|11052.6231084|13799.3702934|176|213|1.24566115|1.55597173
2022-01-17 22:37:44|77627435|77628432|2019-11-11 05:49:57|2019-11-11 06:24:44|8889.72000000|8839.00000000|1080661.06082|778430.673767|424|574|122.22069584|87.79275716|0.003327|-0.008281|11057.7373522|19606.0060105|199|304|1.24989042|2.21296411
2022-01-17 22:37:44|77628433|77629430|2019-11-11 06:24:44|2019-11-11 06:44:42|8839.00000000|8780.00000000|1856274.43309|826029.600874|538|460|210.83428881|93.73875763|0.009076|-0.015903|10308.7488904|14000.3837272|172|219|1.17047614|1.5873823
2022-01-17 22:37:44|77629431|77630428|2019-11-11 06:44:42|2019-11-11 06:53:14|8780.00000000|8760.39000000|2324892.3948|1154013.3798|546|452|265.41715773|131.95269394|0.013675|-0.016158|11869.0113589|8408.00686627|222|148|1.35656334|0.96091007
2022-01-17 22:37:44|77630429|77631426|2019-11-11 06:53:17|2019-11-11 07:30:00|8760.39000000|8770.02000000|930783.923076|1503804.57248|270|728|105.89454899|171.28252438|0.010842|-0.009885|5490.77636838|20944.0648226|92|363|0.62562224|2.38606442
2022-01-17 22:37:44|77631427|77632424|2019-11-11 07:30:01|2019-11-11 08:36:49|8770.03000000|8791.55000000|694938.572908|855132.307234|265|733|79.04315229|97.34667348|0.008443|-0.006863|8086.48181499|26187.280684|122|427|0.92044651|2.98106531
2022-01-17 22:37:45|77632425|77633422|2019-11-11 08:36:49|2019-11-11 09:10:37|8791.97000000|8729.65000000|1732629.25921|595237.762502|591|407|198.53935692|68.23539005|0.001616|-0.008596|14729.1445183|15676.3454973|248|245|1.68850156|1.79058319
2022-01-17 22:37:45|77633423|77634420|2019-11-11 09:10:37|2019-11-11 09:26:23|8729.50000000|8634.43000000|1799353.98981|960871.160271|746|252|207.50431992|110.6064223|0.000554|-0.018205|22421.1506234|8451.87758083|411|116|2.58360987|0.97057288
2022-01-17 22:37:45|77634421|77635418|2019-11-11 09:26:23|2019-11-11 09:29:01|8635.99000000|8639.94000000|3119140.79279|1685568.27535|699|299|362.02625744|195.46561408|0.010323|-0.009580|12139.5674292|5550.64779087|214|83|1.40994854|0.64351327
2022-01-17 22:37:45|77635419|77636416|2019-11-11 09:29:01|2019-11-11 10:00:22|8640.09000000|8638.47000000|1468013.49586|1771603.11156|559|439|170.05840397|205.07799144|0.008959|-0.009034|13651.1083598|17308.6145637|329|234|1.57942928|2.00186015
2022-01-17 22:37:45|77636417|77637414|2019-11-11 10:00:23|2019-11-11 10:43:50|8638.00000000|8691.15000000|1487085.02907|1418895.92172|412|586|171.18048842|163.52933407|0.010559|-0.005522|9450.10327274|22189.6563554|185|298|1.08918424|2.55661266
2022-01-17 22:37:45|77637415|77638412|2019-11-11 10:43:54|2019-11-11 11:39:52|8690.99000000|8704.11000000|525158.63155|954376.887282|346|652|60.44079629|109.85181878|0.005491|-0.004605|12560.9241777|25201.6504209|181|369|1.44633027|2.90144819
2022-01-17 22:37:45|77638413|77639410|2019-11-11 11:39:52|2019-11-11 12:24:54|8704.38000000|8678.39000000|838517.105151|763786.526515|360|638|96.28174784|87.66613195|0.006749|-0.009186|11506.7646789|25795.4903919|161|388|1.32169708|2.96207172
2022-01-17 22:37:45|77639411|77640408|2019-11-11 12:24:56|2019-11-11 13:12:35|8678.38000000|8686.40000000|426442.38561|687013.549958|289|709|49.05104763|79.0188852|0.001583|-0.000899|9904.37891169|32084.1896666|127|459|1.1389431|3.69065522
2022-01-17 22:37:45|77640409|77641406|2019-11-11 13:12:36|2019-11-11 13:58:39|8686.40000000|8717.01000000|287418.153305|475254.896344|254|744|33.05292476|54.64633061|0.003162|-0.000889|11004.2858632|34120.5540665|128|482|1.26495879|3.922383
2022-01-17 22:37:45|77641407|77642404|2019-11-11 13:58:40|2019-11-11 14:39:25|8717.00000000|8725.00000000|181771.70907|716455.596986|262|736|20.86241091|82.21010855|0.001722|-0.001114|11310.9530011|31914.7450889|141|488|1.29832629|3.66297517
2022-01-17 22:37:45|77642405|77643402|2019-11-11 14:39:28|2019-11-11 15:14:08|8725.00000000|8726.58000000|448515.599368|1143123.20755|273|725|51.37763882|131.01659943|0.001581|-0.001672|9339.92899799|33350.2957766|137|481|1.07038663|3.82184784
2022-01-17 22:37:46|77643403|77644400|2019-11-11 15:14:10|2019-11-11 15:42:48|8726.54000000|8705.12000000|740164.457447|495851.962908|373|625|84.96359751|56.8797464|-0.001101|-0.000592|10234.2823359|25497.6050168|151|410|1.17438906|2.92323042
2022-01-17 22:37:46|77644401|77645398|2019-11-11 15:42:48|2019-11-11 16:10:09|8705.11000000|8718.88000000|390797.275914|740801.961744|325|673|44.8966154|85.17350382|-0.000206|0.001171|10427.2485901|27753.9280503|144|435|1.198004|3.18864311
2022-01-17 22:37:46|77645399|77646396|2019-11-11 16:10:09|2019-11-11 16:39:08|8718.88000000|8720.11000000|410764.169538|369781.24711|344|654|47.12748698|42.43582706|-0.000727|0.000815|11218.6031125|27141.1369072|150|433|1.28738948|3.11396898
2022-01-17 22:37:46|77646397|77647394|2019-11-11 16:39:08|2019-11-11 17:13:17|8720.11000000|8727.02000000|226594.678749|374236.642341|270|728|25.9733032|42.89466296|0.001003|-0.000488|10171.4388264|34772.0670229|138|499|1.16587949|3.98569124
2022-01-17 22:37:46|77647395|77648392|2019-11-11 17:13:17|2019-11-11 17:47:13|8727.02000000|8719.56000000|302825.074299|273626.656782|305|693|34.74612255|31.39054187|-0.000034|-0.000486|12947.3026085|33814.3846646|144|517|1.48511426|3.87876316
2022-01-17 22:37:46|77648393|77649390|2019-11-11 17:47:13|2019-11-11 18:20:14|8718.81000000|8718.84000000|405260.384533|437407.986412|313|685|46.49138861|50.17386459|0.000113|-0.000109|12518.8367421|30928.1904147|153|469|1.43612279|3.54779816
2022-01-17 22:37:47|77649391|77650388|2019-11-11 18:20:15|2019-11-11 18:46:42|8718.84000000|8776.99000000|197590.831375|807780.37181|194|804|22.59648903|92.43809173|0.004694|0.000273|7201.00512762|31130.5799788|95|549|0.8247129|3.56369073
2022-01-17 22:37:47|77650389|77651386|2019-11-11 18:46:44|2019-11-11 19:12:27|8773.66000000|8729.66000000|939077.515927|751531.475459|352|646|107.29006726|85.74922696|0.001954|-0.005015|9014.8633433|26687.7692079|123|424|1.03003893|3.04785597
2022-01-17 22:37:47|77651387|77652384|2019-11-11 19:12:28|2019-11-11 19:43:21|8729.65000000|8752.10000000|302758.531077|306071.218261|300|698|34.67005839|35.04140134|0.000154|0.001358|12201.6048823|33585.9440669|150|513|1.39636122|3.84400465
2022-01-17 22:37:48|77652385|77653382|2019-11-11 19:43:24|2019-11-11 20:17:22|8752.11000000|8744.48000000|531400.10383|280033.752997|334|664|60.78840887|32.04376995|0.000069|-0.000777|11706.9559262|33150.1962818|148|483|1.33947646|3.79296843
2022-01-17 22:37:48|77653383|77654380|2019-11-11 20:17:23|2019-11-11 20:50:45|8744.48000000|8721.74000000|328955.727211|204199.107295|301|697|37.66531322|23.38214818|-0.002209|0.000557|9664.67232151|32551.5505479|149|511|1.1065494|3.72703362
2022-01-17 22:37:48|77654381|77655378|2019-11-11 20:50:46|2019-11-11 21:17:52|8721.75000000|8715.30000000|368442.012035|244661.266349|354|644|42.26855131|28.06121838|0.000091|-0.000507|9144.74258962|29778.1475392|150|486|1.04898178|3.41559755
2022-01-17 22:37:48|77655379|77656376|2019-11-11 21:17:56|2019-11-11 21:43:43|8715.30000000|8739.01000000|238379.63685|404815.880897|287|711|27.29310578|46.37275083|0.000899|0.000812|11078.0921103|34385.4399647|143|562|1.26866495|3.93814887
2022-01-17 22:37:48|77656377|77657374|2019-11-11 21:43:43|2019-11-11 22:12:38|8739.01000000|8731.99000000|237421.612023|217643.652972|308|690|27.18776891|24.9169725|-0.006970|0.006545|11906.3227144|34019.3709817|152|534|1.3631686|3.89445879
2022-01-17 22:37:48|77657375|77658372|2019-11-11 22:12:39|2019-11-11 22:38:25|8732.00000000|8713.27000000|318915.066034|280620.780025|340|658|36.56599839|32.1708933|-0.009600|0.008279|11235.1419813|29183.3812812|154|493|1.28808766|3.34523962
2022-01-17 22:37:48|77658373|77659370|2019-11-11 22:38:27|2019-11-11 23:02:17|8713.00000000|8698.05000000|530361.301288|219308.861513|368|630|60.86908511|25.15404329|-0.001923|0.000901|12106.4122147|28303.0527981|172|462|1.38884928|3.24544253
2022-01-17 22:37:48|77659371|77660368|2019-11-11 23:02:17|2019-11-11 23:25:37|8698.05000000|8701.99000000|400057.155257|554778.419669|289|709|45.98234412|63.76710951|-0.000714|0.001037|7994.13968247|30001.2347943|112|451|0.91886507|3.44763825
2022-01-17 22:37:48|77660369|77661366|2019-11-11 23:25:42|2019-11-11 23:53:46|8701.99000000|8710.01000000|330606.545841|301801.739833|262|736|37.93854738|34.63234022|0.000654|-0.000039|9299.41370008|35446.3987143|115|522|1.06720704|4.06781758
2022-01-17 22:37:48|77661367|77662364|2019-11-11 23:53:46|2019-11-12 00:22:32|8710.01000000|8718.01000000|342309.145453|322090.111229|303|695|39.29760346|36.97064117|-0.000244|0.000782|11765.8468811|33997.9715634|150|505|1.3501622|3.90116593
2022-01-17 22:37:49|77662365|77663362|2019-11-12 00:22:32|2019-11-12 00:50:04|8718.01000000|8738.44000000|309608.610546|410090.446122|233|765|35.44230697|46.967297|-0.000423|0.001932|8446.7970415|35352.7645419|116|566|0.96754083|4.04908386
2022-01-17 22:37:49|77663363|77664360|2019-11-12 00:50:04|2019-11-12 01:18:39|8740.00000000|8731.49000000|285954.079637|247983.144399|265|733|32.72654821|28.37789501|0.000285|-0.000868|8314.63498698|34500.1631219|114|552|0.95160861|3.94848634
2022-01-17 22:37:49|77664361|77665358|2019-11-12 01:18:47|2019-11-12 01:52:14|8731.49000000|8724.98000000|258771.782103|161173.455021|285|713|29.66640956|18.47521749|-0.004511|0.004066|9534.50707593|38407.9668248|145|566|1.09299861|4.40264235
2022-01-17 22:37:49|77665359|77666356|2019-11-12 01:52:14|2019-11-12 02:21:36|8724.98000000|8748.76000000|588428.406832|530901.634793|294|704|67.25661884|60.68912039|0.001905|-0.000099|7421.55301696|28589.5394659|125|515|0.84917847|3.27108563
2022-01-17 22:37:49|77666357|77667354|2019-11-12 02:21:39|2019-11-12 02:56:46|8749.19000000|8740.01000000|341439.347128|271879.01171|238|760|39.0244747|31.08888406|-0.003685|0.002991|8469.39718302|36464.1864401|108|598|0.96826135|4.16901664
2022-01-17 22:37:49|77667355|77668352|2019-11-12 02:56:55|2019-11-12 03:33:11|8740.01000000|8725.99000000|176822.246633|310979.219494|256|742|20.23772516|35.5838507|-0.001705|0.000640|9091.64668868|33523.7376842|139|549|1.04080208|3.83691906
2022-01-17 22:37:49|77668353|77669350|2019-11-12 03:33:16|2019-11-12 04:05:50|8725.79000000|8720.44000000|550517.92115|402967.074818|361|637|63.15339206|46.22255155|-0.002429|0.002028|10810.3423966|27291.2665735|144|455|1.23936879|3.12900508
2022-01-17 22:37:49|77669351|77670348|2019-11-12 04:05:50|2019-11-12 04:52:27|8720.36000000|8727.65000000|241880.551053|255560.324976|287|711|27.69545457|29.25563951|-0.001685|0.002179|10912.470408|34184.2617302|150|536|1.24941297|3.91379872
2022-01-17 22:37:49|77670349|77671346|2019-11-12 04:52:29|2019-11-12 05:32:55|8727.64000000|8775.22000000|323447.532634|771718.387271|292|706|36.93340959|88.10426967|0.002526|0.001051|8137.13890894|28686.0682411|105|482|0.92959779|3.27793466
2022-01-17 22:37:49|77671347|77672344|2019-11-12 05:32:55|2019-11-12 06:20:46|8775.22000000|8740.63000000|514737.333303|481520.082109|335|663|58.84127202|55.05308516|-0.000824|-0.001608|10856.7626993|30777.5705044|131|467|1.24020315|3.51648326
2022-01-17 22:37:50|77672345|77673342|2019-11-12 06:20:47|2019-11-12 07:29:39|8740.62000000|8767.74000000|280358.04167|989548.249318|234|764|31.98030535|112.96875055|0.001989|0.000134|8688.19423831|33174.9792547|127|557|0.99221765|3.7880141
2022-01-17 22:37:50|77673343|77674340|2019-11-12 07:29:44|2019-11-12 09:01:15|8767.73000000|8738.94000000|519378.994924|301089.959554|309|689|59.36091716|34.39677467|0.000303|-0.002294|10858.5857676|33128.3585146|165|530|1.24068223|3.78496962
2022-01-17 22:37:50|77674341|77675338|2019-11-12 09:02:00|2019-11-12 10:26:19|8738.73000000|8746.46000000|843269.883217|1029146.08212|394|604|96.66263781|117.90946816|0.007316|-0.006649|10329.5232497|20073.4491411|200|377|1.18292975|2.29761142
2022-01-17 22:37:50|77675339|77676336|2019-11-12 10:26:29|2019-11-12 12:03:41|8747.01000000|8739.99000000|285047.8932|579736.258843|320|678|32.62279858|66.4069748|0.002599|-0.003117|11039.4321546|31749.8125507|175|489|1.26414072|3.63599188
2022-01-17 22:37:50|77676337|77677334|2019-11-12 12:03:42|2019-11-12 12:09:38|8740.00000000|8808.36000000|1759335.60877|2527929.00685|376|622|199.02778012|286.26561756|0.016367|-0.007275|3523.30180851|9738.30462006|68|210|0.39930319|1.10360929
2022-01-17 22:37:50|77677335|77678332|2019-11-12 12:09:39|2019-11-12 12:22:57|8807.54000000|8676.00000000|2324977.48649|943165.307729|640|358|266.24028047|107.85299208|0.004556|-0.020548|13457.943257|7374.39933749|281|133|1.54091271|0.83894681
2022-01-17 22:37:50|77678333|77679330|2019-11-12 12:22:57|2019-11-12 12:48:38|8675.35000000|8694.44000000|909528.456564|814817.002038|488|510|104.75536592|93.78271284|0.008852|-0.007103|12208.4129835|16769.9183203|179|252|1.40553778|1.92789857
2022-01-17 22:37:50|77679331|77680328|2019-11-12 12:48:42|2019-11-12 13:19:47|8694.44000000|8657.58000000|985768.431789|500573.465925|572|426|113.44784946|57.60489625|0.004941|-0.008455|11992.2196099|16198.5666219|260|260|1.38119261|1.86457809
2022-01-17 22:37:50|77680329|77681326|2019-11-12 13:19:47|2019-11-12 13:52:23|8657.58000000|8659.70000000|601326.296556|459561.211843|465|533|69.46029958|53.03027172|0.003135|-0.002945|15178.7252406|23765.1507022|242|336|1.75232828|2.74191501
2022-01-17 22:37:50|77681327|77682324|2019-11-12 13:52:23|2019-11-12 14:12:07|8659.00000000|8666.98000000|929453.295645|469755.732946|596|402|107.50739308|54.33635637|0.004447|-0.003575|14975.4648305|14157.3021003|322|228|1.73307006|1.63657338
2022-01-17 22:37:51|77682325|77683322|2019-11-12 14:12:08|2019-11-12 14:47:46|8666.97000000|8649.91000000|705694.389818|427966.874863|370|628|81.51831648|49.43167933|-0.000952|-0.000316|10068.6151399|30156.8210483|151|438|1.16297427|3.4831932
2022-01-17 22:37:51|77683323|77684320|2019-11-12 14:47:48|2019-11-12 15:16:31|8649.77000000|8636.24000000|805182.468005|321291.961768|447|551|93.11591178|37.13848221|-0.001205|0.000134|10673.7266926|25075.6510349|193|359|1.23371894|2.89870074
2022-01-17 22:37:51|77684321|77685318|2019-11-12 15:16:31|2019-11-12 15:23:47|8636.24000000|8561.65000000|2259406.9639|569931.176158|761|237|263.15301545|66.47711432|0.001908|-0.013781|19955.6100094|9101.6462849|287|117|2.32010618|1.05557106
2022-01-17 22:37:51|77685319|77686316|2019-11-12 15:23:47|2019-11-12 15:31:58|8561.66000000|8663.84000000|1388889.222|1985653.92854|388|610|161.03734889|230.00406224|0.021794|-0.011863|5942.20509778|14374.8310111|84|233|0.68987513|1.66735371
2022-01-17 22:37:51|77686317|77687314|2019-11-12 15:32:00|2019-11-12 15:45:34|8661.99000000|8665.67000000|1100252.09986|1575886.49406|386|612|126.7792171|181.34240931|0.009141|-0.008699|6002.61205825|17096.4801998|86|292|0.69164366|1.96939181
2022-01-17 22:37:51|77687315|77688312|2019-11-12 15:45:36|2019-11-12 16:16:03|8665.67000000|8675.42000000|601635.752547|495780.850526|320|678|69.33494914|57.13175026|0.001933|-0.001163|8360.72338691|27912.5780655|109|447|0.96359765|3.21743379
2022-01-17 22:37:51|77688313|77689310|2019-11-12 16:16:04|2019-11-12 16:43:20|8675.42000000|8705.00000000|853379.813722|746328.521148|335|663|98.25247077|85.81634014|0.000694|0.001354|9167.67476704|23563.1810405|120|389|1.05422667|2.70989136
2022-01-17 22:37:51|77689311|77690308|2019-11-12 16:43:21|2019-11-12 17:20:27|8705.00000000|8711.49000000|603848.548568|974391.787291|313|685|69.38250223|111.95780896|0.000350|-0.000056|10856.2193543|31299.6074414|143|470|1.24758816|3.59689989
2022-01-17 22:37:51|77690309|77691306|2019-11-12 17:20:27|2019-11-12 17:48:58|8711.49000000|8734.50000000|353963.293834|937624.540627|328|670|40.54843157|107.40493177|0.002435|-0.000908|10555.3993132|26379.1316719|144|426|1.20923902|3.02269895
2022-01-17 22:37:51|77691307|77692304|2019-11-12 17:49:00|2019-11-12 18:18:36|8734.50000000|8735.78000000|448149.011034|359396.87881|360|638|51.27737862|41.12893658|0.001066|-0.000987|14742.3275474|28571.3054143|185|440|1.68720169|3.26954728
2022-01-17 22:37:52|77692305|77693302|2019-11-12 18:18:41|2019-11-12 18:50:42|8736.43000000|8733.01000000|479519.559652|407571.786044|345|653|54.91706257|46.66068485|0.000512|-0.000753|15543.4499879|29743.621488|199|442|1.780033|3.40565094
2022-01-17 22:37:52|77693303|77694300|2019-11-12 18:50:44|2019-11-12 19:18:29|8733.01000000|8777.23000000|415270.534379|914387.512796|226|772|47.42279104|104.448287|0.003053|0.000319|8016.49515716|27278.8921436|110|504|0.91652886|3.11748202
2022-01-17 22:37:52|77694301|77695298|2019-11-12 19:18:29|2019-11-12 19:50:50|8777.22000000|8755.26000000|804960.727309|473146.489339|335|663|91.90359135|54.01013912|-0.003541|0.002127|8661.04487208|27028.2528726|132|432|0.98868794|3.0853326
2022-01-17 22:37:52|77695299|77696296|2019-11-12 19:50:50|2019-11-12 20:27:20|8755.26000000|8762.54000000|299622.657319|500797.21511|269|729|34.23203766|57.21098665|-0.000226|0.000714|10264.5337961|32787.1916291|134|515|1.17278686|3.74582288
2022-01-17 22:37:52|77696297|77697294|2019-11-12 20:27:25|2019-11-12 20:47:53|8762.33000000|8785.29000000|889309.444235|757656.885011|328|670|101.25163219|86.24163606|0.002114|-0.000061|8143.16610418|27117.7392864|99|424|0.92832201|3.09137943
2022-01-17 22:37:52|77697295|77698292|2019-11-12 20:47:54|2019-11-12 21:16:24|8785.28000000|8778.90000000|302953.951801|408335.145551|295|703|34.51744073|46.5218499|-0.003606|0.003139|8119.61301328|28467.9664187|122|490|0.92524418|3.24351696
2022-01-17 22:37:52|77698293|77699290|2019-11-12 21:16:25|2019-11-12 21:43:55|8778.90000000|8781.77000000|303048.133974|391288.165373|311|687|34.55743601|44.59110893|-0.002100|0.002264|9946.28018709|31401.5084598|148|512|1.13407774|3.57980256
2022-01-17 22:37:53|77699291|77700288|2019-11-12 21:43:55|2019-11-12 22:14:18|8781.78000000|8767.00000000|361406.598441|332358.3665|318|680|41.21825766|37.89925641|-0.003912|0.002989|10302.6046839|29658.8762024|141|454|1.17506071|3.38284891
2022-01-17 22:37:53|77700289|77701286|2019-11-12 22:14:18|2019-11-12 22:39:19|8767.01000000|8763.20000000|505740.105604|320366.143558|360|638|57.77044372|36.59772525|-0.004829|0.004584|12165.1865097|29806.5841843|149|459|1.38974845|3.40510135
2022-01-17 22:37:54|77701287|77702284|2019-11-12 22:39:24|2019-11-12 23:03:44|8763.21000000|8762.90000000|304361.764773|417010.70786|305|693|34.70915084|47.5300675|-0.005104|0.005085|9845.19225874|29990.1788593|127|459|1.12256576|3.41881726
2022-01-17 22:37:54|77702285|77703282|2019-11-12 23:03:44|2019-11-12 23:30:25|8762.90000000|8776.24000000|458243.457577|377177.537386|305|693|52.21622846|42.98765921|-0.003664|0.004422|10452.9677719|28963.3810275|117|458|1.19122782|3.30073782
2022-01-17 22:37:54|77703283|77704280|2019-11-12 23:30:25|2019-11-12 23:59:37|8776.24000000|8801.50000000|178824.222806|582480.68309|229|769|20.35499906|66.25122195|-0.001220|0.003075|7316.20895956|36945.3489486|106|554|0.83319787|4.20492757
2022-01-17 22:37:54|77704281|77705278|2019-11-12 23:59:37|2019-11-13 00:20:47|8801.71000000|8790.00000000|540867.303579|522452.616782|267|731|61.48176709|59.28371454|-0.001122|0.000039|7576.50146378|36132.8241936|98|560|0.86110503|4.10705177
2022-01-17 22:37:54|77705279|77706276|2019-11-13 00:20:48|2019-11-13 00:48:01|8790.00000000|8770.93000000|413545.963777|232515.656539|295|703|47.13768092|26.49649275|-0.003438|0.002083|9652.90420786|33097.1458806|132|533|1.10013542|3.77111259
2022-01-17 22:37:54|77706277|77707274|2019-11-13 00:48:02|2019-11-13 01:19:37|8771.27000000|8769.44000000|283635.684436|188326.80961|289|709|32.34672089|21.48083412|-0.002303|0.002179|7614.95139739|32902.9155631|134|559|0.8684498|3.75226393
2022-01-17 22:37:54|77707275|77708272|2019-11-13 01:19:39|2019-11-13 01:55:12|8769.45000000|8769.55000000|292538.003879|312316.443073|241|757|33.37974098|35.63002725|-0.000314|0.000323|8683.90287928|34410.8926878|121|557|0.99064492|3.92568609
2022-01-17 22:37:54|77708273|77709270|2019-11-13 01:55:13|2019-11-13 02:25:02|8769.55000000|8732.93000000|703506.902217|328015.379808|333|665|80.42334709|37.50129196|-0.001549|-0.000956|11211.5669407|30821.2213893|157|500|1.28151976|3.52346641
2022-01-17 22:37:54|77709271|77710268|2019-11-13 02:25:02|2019-11-13 02:55:46|8732.92000000|8740.02000000|529402.381239|496754.307402|328|670|60.59350263|56.84630818|-0.002280|0.002742|8920.60204042|29188.4560394|136|491|1.02089747|3.33989497
2022-01-17 22:37:54|77710269|77711266|2019-11-13 02:55:47|2019-11-13 03:30:48|8742.00000000|8745.54000000|526293.131362|347125.663165|295|703|60.22347333|39.72329642|0.000551|-0.000309|10575.3756062|31920.9607228|144|538|1.21012277|3.65261583
2022-01-17 22:37:55|77711267|77712264|2019-11-13 03:31:02|2019-11-13 04:09:25|8745.54000000|8715.00000000|487492.5419|264406.635941|325|673|55.88504062|30.29075693|-0.002385|0.000389|10162.9736973|31046.58545|155|494|1.16427825|3.55519159
2022-01-17 22:37:55|77712265|77713262|2019-11-13 04:09:26|2019-11-13 04:45:44|8715.01000000|8718.91000000|259629.873473|288569.02808|306|692|29.76710535|33.0893184|0.000235|0.000035|11093.8362826|31290.7438993|150|511|1.27192478|3.58768449
2022-01-17 22:37:55|77713263|77714260|2019-11-13 04:45:45|2019-11-13 05:28:59|8718.92000000|8725.13000000|628564.930875|203715.988468|331|667|72.04260083|23.3414675|0.000093|0.000332|9737.82562058|28624.4262406|144|488|1.1158062|3.2795732
2022-01-17 22:37:55|77714261|77715258|2019-11-13 05:29:06|2019-11-13 06:22:00|8726.70000000|8719.36000000|592886.755554|238331.506737|328|670|68.00324561|27.32867346|-0.001308|0.000875|10250.9225542|29439.2057885|156|504|1.17524314|3.374907
2022-01-17 22:37:55|77715259|77716256|2019-11-13 06:22:09|2019-11-13 07:19:58|8719.37000000|8737.39000000|336570.214295|897785.58653|267|731|38.50833155|102.70619234|0.000878|0.000286|8895.62189224|29387.4320269|132|488|1.01796687|3.36286827
2022-01-17 22:37:55|77716257|77717254|2019-11-13 07:19:58|2019-11-13 08:16:41|8737.39000000|8729.78000000|283902.956278|990767.294203|230|768|32.5067958|113.50352922|0.001236|-0.001896|7753.31271944|31844.4429827|115|484|0.88785595|3.64637088
2022-01-17 22:37:55|77717255|77718252|2019-11-13 08:16:41|2019-11-13 09:19:42|8729.78000000|8742.15000000|716312.138165|2299062.24035|244|754|81.72540906|262.63015082|0.006741|-0.005571|5983.83874118|22236.420456|107|427|0.68344606|2.53959772
2022-01-17 22:37:55|77718253|77719250|2019-11-13 09:19:42|2019-11-13 10:17:20|8742.15000000|8773.94000000|909384.449591|1345628.06959|319|679|103.65869347|153.58622482|0.010975|-0.007770|8895.05218066|23348.4121561|116|378|1.0152808|2.66520237
2022-01-17 22:37:55|77719251|77720248|2019-11-13 10:17:27|2019-11-13 11:23:54|8773.94000000|8755.01000000|718104.515123|1390731.71236|297|701|81.92829124|158.32419319|0.003172|-0.004657|7310.75506478|26283.1719063|105|400|0.83362839|2.99641001
2022-01-17 22:37:55|77720249|77721246|2019-11-13 11:23:59|2019-11-13 12:21:32|8755.01000000|8751.74000000|364741.606947|644701.751983|312|686|41.65456784|73.64802672|0.003055|-0.003304|11893.6937471|26541.2189341|156|425|1.35870797|3.03160652
2022-01-17 22:37:55|77721247|77722244|2019-11-13 12:21:46|2019-11-13 13:03:21|8751.74000000|8735.50000000|290520.428399|572929.675982|282|716|33.18905182|65.47213772|0.004376|-0.005758|6854.08171132|25015.9439248|112|438|0.78362355|2.85962834
2022-01-17 22:37:56|77722245|77723242|2019-11-13 13:03:29|2019-11-13 13:37:25|8735.49000000|8719.99000000|644227.310938|498373.978493|367|631|73.87345878|57.14804296|0.000432|-0.001595|9949.93509494|23503.1132144|149|363|1.14098098|2.69422524
2022-01-17 22:37:56|77723243|77724240|2019-11-13 13:37:25|2019-11-13 14:12:05|8719.99000000|8721.14000000|384029.118066|667858.073817|242|756|44.01725222|76.56131368|0.000754|-0.000646|7316.85401562|33585.1072342|104|494|0.83882444|3.85056429
2022-01-17 22:37:56|77724241|77725238|2019-11-13 14:12:08|2019-11-13 14:44:43|8721.13000000|8744.96000000|516802.090109|468250.33246|275|723|59.12583395|53.58378474|0.004042|-0.002063|9288.83905379|26526.4270343|125|446|1.06318507|3.03646491
2022-01-17 22:37:56|77725239|77726236|2019-11-13 14:44:48|2019-11-13 15:18:08|8744.97000000|8721.12000000|1042882.62894|338407.792334|352|646|119.4518979|38.75882653|0.000102|-0.001746|10840.8091962|30710.3350804|132|427|1.24171558|3.51788343
2022-01-17 22:37:57|77726237|77727234|2019-11-13 15:18:14|2019-11-13 15:47:55|8721.12000000|8730.06000000|1316819.90461|495750.196238|376|622|150.8157437|56.79465547|0.001451|-0.000830|10229.6952246|24821.3369394|125|397|1.17142764|2.84308661
2022-01-17 22:37:57|77727235|77728232|2019-11-13 15:47:58|2019-11-13 16:21:05|8730.07000000|8741.54000000|363361.608066|332099.543424|273|725|41.62819954|38.03829089|0.001518|-0.000717|9274.76017391|33282.457912|135|508|1.06256635|3.81265605
2022-01-17 22:37:57|77728233|77729230|2019-11-13 16:21:07|2019-11-13 16:50:31|8741.54000000|8736.00000000|501681.236681|430744.418203|301|697|57.39556079|49.27369111|0.001783|-0.002219|10461.4063359|30311.9781983|133|472|1.19652906|3.46735717
2022-01-17 22:37:57|77729231|77730228|2019-11-13 16:50:31|2019-11-13 17:22:27|8736.01000000|8752.42000000|327366.659509|339873.199478|268|730|37.43183541|38.86219814|0.001818|-0.000626|9902.80852985|31770.5069399|135|507|1.13226999|3.63311853
2022-01-17 22:37:57|77730229|77731226|2019-11-13 17:22:35|2019-11-13 17:53:20|8752.42000000|8754.31000000|266396.92596|312385.971531|288|710|30.42258305|35.67204237|0.001423|-0.001266|9599.66990861|27607.0895702|129|483|1.0961504|3.15236759
2022-01-17 22:37:57|77731227|77732224|2019-11-13 17:53:20|2019-11-13 18:24:24|8754.31000000|8743.73000000|417656.854724|320514.333574|325|673|47.7415886|36.64407758|0.000211|-0.000882|9800.71454623|29684.5961027|155|493|1.12038145|3.3935127
2022-01-17 22:37:57|77732225|77733222|2019-11-13 18:24:30|2019-11-13 18:54:03|8743.73000000|8743.01000000|425700.245159|412701.003603|357|641|48.68056324|47.19980997|0.000730|-0.000776|13512.6233672|28007.9731921|167|421|1.54535454|3.20290102
2022-01-17 22:37:57|77733223|77734220|2019-11-13 18:54:03|2019-11-13 19:24:53|8743.01000000|8739.97000000|380684.257235|288445.689468|310|688|43.56825247|33.01482769|0.001066|-0.001264|10354.2697536|31437.5282493|144|472|1.18507859|3.598166
2022-01-17 22:37:57|77734221|77735218|2019-11-13 19:24:55|2019-11-13 19:53:52|8739.98000000|8756.40000000|241361.863069|531422.03546|292|706|27.59106947|60.74559239|0.001136|-0.000097|8703.23362609|30540.2622054|118|471|0.99478261|3.49070029
2022-01-17 22:37:57|77735219|77736216|2019-11-13 19:53:52|2019-11-13 20:20:20|8756.39000000|8770.12000000|352577.927647|1132036.77263|289|709|40.22446544|129.180201|0.002006|-0.001001|9410.126198|31215.3843031|118|464|1.073464|3.56079336
2022-01-17 22:37:58|77736217|77737214|2019-11-13 20:20:21|2019-11-13 20:45:51|8770.12000000|8744.58000000|565146.053655|562097.881888|303|695|64.52412682|64.1465785|0.001387|-0.003329|8171.00654629|27743.3327279|129|453|0.93299414|3.16781295
2022-01-17 22:37:58|77737215|77738212|2019-11-13 20:45:52|2019-11-13 21:19:29|8744.58000000|8753.00000000|300162.99969|262656.117922|299|699|34.3107586|30.02759337|0.001121|-0.000574|10400.8469607|32388.858812|144|522|1.18902922|3.70265575
2022-01-17 22:37:58|77738213|77739210|2019-11-13 21:19:30|2019-11-13 21:50:15|8753.00000000|8746.45000000|346117.252682|478986.479799|266|732|39.56439854|54.76318283|0.001171|-0.001698|10814.400801|33791.8871279|139|515|1.23625641|3.86330472
2022-01-17 22:37:58|77739211|77740208|2019-11-13 21:50:18|2019-11-13 22:20:14|8746.45000000|8745.82000000|192486.588004|323560.385982|270|728|22.00506069|36.98574644|-0.001452|0.001412|8787.26811432|31821.4777903|130|494|1.00454126|3.63745485
2022-01-17 22:37:58|77740209|77741206|2019-11-13 22:20:14|2019-11-13 22:44:36|8745.81000000|8744.92000000|256433.465591|215331.186307|338|660|29.3281447|24.62351875|-0.002889|0.002735|12172.5670655|29459.2818135|167|476|1.39237945|3.36955807
2022-01-17 22:37:58|77741207|77742204|2019-11-13 22:44:36|2019-11-13 23:14:01|8745.59000000|8768.25000000|143459.420853|307236.900534|252|746|16.40438527|35.1066328|-0.001440|0.002160|10114.212256|36098.4067484|142|563|1.15651159|4.12699699
2022-01-17 22:37:58|77742205|77743202|2019-11-13 23:14:01|2019-11-13 23:41:26|8768.30000000|8773.63000000|186759.609462|641800.438352|228|770|21.29916894|73.19144592|0.002020|-0.001565|7517.5788435|33222.5768572|108|501|0.85736289|3.78874193
2022-01-17 22:37:58|77743203|77744200|2019-11-13 23:41:27|2019-11-14 00:08:34|8773.63000000|8773.63000000|235001.584037|351094.021104|229|769|26.79606553|40.03346744|0.002311|-0.002291|7821.95088642|32470.9768519|112|553|0.89211325|3.70316203
2022-01-17 22:37:58|77744201|77745198|2019-11-14 00:08:37|2019-11-14 00:40:17|8773.61000000|8768.74000000|329608.946224|303088.100721|275|723|37.56860463|34.55122963|0.000225|-0.000564|11255.7667449|37853.5391479|164|550|1.28326847|4.31557534
2022-01-17 22:37:58|77745199|77746196|2019-11-14 00:40:20|2019-11-14 01:11:49|8768.74000000|8764.59000000|262942.793958|321212.142294|250|748|30.0051198|36.66202256|0.001201|-0.001478|9657.61258465|34296.4332772|132|550|1.10199959|3.91343539
2022-01-17 22:37:58|77746197|77747194|2019-11-14 01:11:54|2019-11-14 01:42:26|8764.59000000|8763.99000000|360363.850187|621292.752679|275|723|41.12017495|70.84708618|-0.000143|0.000045|12047.5657875|33521.8698018|156|530|1.3745333|3.82460484
2022-01-17 22:37:59|77747195|77748192|2019-11-14 01:42:26|2019-11-14 02:08:55|8763.14000000|8739.73000000|692237.765192|305654.990428|351|647|79.22719194|34.95590991|-0.000175|-0.001550|11461.2307932|30397.3110862|151|442|1.31050244|3.47575042
2022-01-17 22:37:59|77748193|77749190|2019-11-14 02:08:55|2019-11-14 02:38:19|8739.73000000|8739.16000000|242133.979021|229085.406026|313|685|27.73231559|26.23183535|0.000292|-0.000782|11223.6816046|29806.2889653|156|501|1.28555738|3.41401537
2022-01-17 22:38:00|77749191|77750188|2019-11-14 02:38:22|2019-11-14 03:13:18|8739.74000000|8738.66000000|356766.177441|234272.88493|259|739|40.83740314|26.81608459|0.000517|-0.000597|10150.2973856|36814.6598071|142|552|1.16197379|4.21441729
2022-01-17 22:38:00|77750189|77751186|2019-11-14 03:13:20|2019-11-14 03:45:54|8738.80000000|8741.96000000|236031.768228|427138.529079|280|718|27.02586422|48.89576615|0.000345|-0.000266|10559.4580363|34465.1855107|135|520|1.20904875|3.94599409
2022-01-17 22:38:00|77751187|77752184|2019-11-14 03:45:59|2019-11-14 04:17:01|8741.96000000|8731.42000000|423434.593819|639404.154889|298|700|48.41413559|73.09642027|0.001999|-0.002924|9248.75657491|27303.1354843|134|476|1.05738833|3.12179268
2022-01-17 22:38:00|77752185|77753182|2019-11-14 04:17:04|2019-11-14 04:32:30|8731.42000000|8668.99000000|1696678.90534|936608.348952|509|489|195.13733253|107.76764176|0.003110|-0.011901|13074.6546172|14964.2127264|220|256|1.50201665|1.71699403
2022-01-17 22:38:00|77753183|77754180|2019-11-14 04:32:30|2019-11-14 04:46:31|8669.57000000|8651.84000000|636410.424608|1286154.42088|395|603|73.45934282|148.47961873|0.008729|-0.011569|9777.12837395|20384.9530551|191|282|1.12831494|2.35231037
2022-01-17 22:38:00|77754181|77755178|2019-11-14 04:46:31|2019-11-14 05:15:30|8651.84000000|8666.81000000|615816.154714|963570.855162|276|722|71.11946441|111.24610889|0.001366|0.000042|7591.53834679|28169.9101248|125|441|0.87643207|3.25191468
2022-01-17 22:38:01|77755179|77756176|2019-11-14 05:15:31|2019-11-14 05:44:38|8665.78000000|8664.48000000|705192.169981|579826.386641|416|582|81.54026455|67.03276777|0.001359|-0.001457|13338.9860908|26117.7454782|175|389|1.54173213|3.01585934
2022-01-17 22:38:01|77756177|77757174|2019-11-14 05:44:38|2019-11-14 06:24:39|8664.50000000|8672.25000000|735225.743438|1149401.53004|304|694|84.66415761|132.28972773|0.008958|-0.008239|7982.97419619|23877.4073077|110|430|0.91926186|2.74913058
2022-01-17 22:38:01|77757175|77758172|2019-11-14 06:24:39|2019-11-14 07:14:48|8671.52000000|8677.83000000|680125.61638|357897.396074|389|609|78.46589719|41.2867693|0.001317|-0.000867|13103.0573875|28833.6567313|181|431|1.51157227|3.32644758
2022-01-17 22:38:01|77758173|77759170|2019-11-14 07:14:50|2019-11-14 08:01:40|8677.84000000|8616.01000000|848566.845229|611015.365749|450|548|98.13806255|70.61035124|-0.000863|-0.003776|13038.4462826|23669.9649132|206|378|1.50648396|2.73360391
2022-01-17 22:38:01|77759171|77760168|2019-11-14 08:01:40|2019-11-14 08:31:54|8616.00000000|8582.00000000|1088290.6275|579435.459097|531|467|126.45841284|67.33589202|0.008696|-0.012161|13400.0439725|19717.5966144|243|302|1.55659999|2.28917893
2022-01-17 22:38:01|77760169|77761166|2019-11-14 08:31:54|2019-11-14 09:08:10|8582.00000000|8590.27000000|1397648.11725|1145816.91552|418|580|162.92391049|133.45519887|0.008316|-0.007376|11127.7195083|24915.2807584|180|334|1.29621318|2.90060835
2022-01-17 22:38:01|77761167|77762164|2019-11-14 09:08:11|2019-11-14 10:13:42|8590.27000000|8615.01000000|334273.943142|593421.950931|297|701|38.83686708|68.93254158|0.003938|-0.002129|9102.53503948|31279.079984|147|503|1.05744343|3.63373825
2022-01-17 22:38:01|77762165|77763162|2019-11-14 10:13:45|2019-11-14 11:10:50|8615.02000000|8592.22000000|544909.685806|517059.58815|314|684|63.32069839|60.09416145|-0.000091|-0.001935|9372.78256095|28437.9918014|139|475|1.08919078|3.30449297
2022-01-17 22:38:01|77763163|77764160|2019-11-14 11:10:51|2019-11-14 11:59:30|8591.97000000|8611.97000000|314381.456127|519543.256344|303|695|36.5957851|60.45079461|0.004448|-0.002780|9514.72538928|34829.845763|148|505|1.10746842|4.0535934
2022-01-17 22:38:02|77764161|77765158|2019-11-14 11:59:31|2019-11-14 12:38:09|8611.98000000|8584.81000000|967238.331951|643632.183285|383|615|112.55836393|74.94459681|-0.000713|-0.001389|10006.3259586|26659.7099918|134|384|1.16446379|3.10242429
2022-01-17 22:38:02|77765159|77766156|2019-11-14 12:38:12|2019-11-14 13:18:54|8584.81000000|8592.45000000|593839.1364|497279.326434|317|681|69.0951353|57.8691867|0.000291|0.000279|8691.24190998|30965.317626|118|470|1.01152255|3.6033475
2022-01-17 22:38:02|77766157|77767154|2019-11-14 13:18:56|2019-11-14 13:47:23|8590.82000000|8651.11000000|1055236.99745|726820.761351|329|669|122.11777573|84.16160435|0.005984|-0.000626|7115.68627735|26960.2877244|95|420|0.82410809|3.12450178
2022-01-17 22:38:02|77767155|77768152|2019-11-14 13:47:23|2019-11-14 14:17:36|8651.11000000|8649.99000000|879339.615461|486082.326403|357|641|101.63847761|56.19116393|-0.000566|0.000477|9330.0830964|27269.8317982|126|415|1.07885355|3.15359416
2022-01-17 22:38:02|77768153|77769150|2019-11-14 14:17:40|2019-11-14 14:44:42|8649.99000000|8630.61000000|1076928.76927|567404.120288|383|615|124.64666489|65.66558671|-0.008453|0.006987|7662.47810104|26792.5123395|115|402|0.88705221|3.10108818
2022-01-17 22:38:02|77769151|77770148|2019-11-14 14:44:44|2019-11-14 15:12:18|8630.62000000|8600.15000000|504468.066394|532936.125532|366|632|58.49867017|61.77594353|-0.006013|0.003857|10645.751665|25983.6731413|163|384|1.23397708|3.0099514
2022-01-17 22:38:03|77770149|77771146|2019-11-14 15:12:20|2019-11-14 15:39:39|8600.98000000|8607.84000000|717395.082258|541921.131611|378|620|83.38730766|63.00224976|0.000773|-0.000288|9548.2573089|28421.9202248|156|421|1.10973591|3.30309855
2022-01-17 22:38:03|77771147|77772144|2019-11-14 15:39:39|2019-11-14 16:08:13|8607.84000000|8609.15000000|593147.009901|388318.120534|331|667|68.87508449|45.09738737|-0.000222|0.000309|11398.9109024|33166.2051668|144|487|1.32397224|3.85217836
2022-01-17 22:38:03|77772145|77773142|2019-11-14 16:08:14|2019-11-14 16:37:52|8605.24000000|8613.23000000|579642.669865|361579.376631|347|651|67.24867499|41.94485564|-0.001047|0.001591|10177.8813501|27915.333327|155|435|1.18050963|3.23790001
2022-01-17 22:38:03|77773143|77774140|2019-11-14 16:37:52|2019-11-14 17:07:31|8613.23000000|8633.00000000|207125.557335|543033.614478|269|729|24.01102167|62.9613806|-0.002998|0.004407|8917.53987106|32686.3234015|125|520|1.03373996|3.78939217
2022-01-17 22:38:03|77774141|77775138|2019-11-14 17:07:32|2019-11-14 17:41:11|8633.00000000|8640.00000000|226337.759436|448764.75167|268|730|26.19890686|51.94571343|0.000344|0.000104|9063.67027855|32811.4988099|130|511|1.04908444|3.7978107
2022-01-17 22:38:03|77775139|77776136|2019-11-14 17:41:11|2019-11-14 18:13:34|8640.01000000|8630.01000000|619999.857445|293464.744415|314|684|71.76037191|33.96738656|0.000018|-0.000703|10344.2093165|34127.3255472|146|495|1.19747643|3.95027959
2022-01-17 22:38:03|77776137|77777134|2019-11-14 18:13:37|2019-11-14 18:42:16|8630.01000000|8625.36000000|509365.739473|412262.902874|309|689|59.07879191|47.83869934|0.001991|-0.002354|10013.1635588|29772.0249487|148|463|1.16205608|3.4546743
2022-01-17 22:38:03|77777135|77778132|2019-11-14 18:42:16|2019-11-14 19:12:01|8625.35000000|8629.41000000|254772.14593|413734.819203|275|723|29.53516219|47.96635347|0.000223|0.000101|9482.27898959|32219.8335638|120|496|1.09925193|3.7349539
2022-01-17 22:38:03|77778133|77779130|2019-11-14 19:12:03|2019-11-14 19:43:34|8629.05000000|8625.82000000|281433.608355|299417.8264|273|725|32.61983049|34.70049341|-0.003885|0.003655|10270.5188731|32165.1457296|126|518|1.19042795|3.72793412
2022-01-17 22:38:03|77779131|77780128|2019-11-14 19:43:35|2019-11-14 20:14:37|8625.81000000|8638.94000000|410001.105889|497671.135146|260|738|47.47662858|57.64580795|0.001138|-0.000231|8731.7033626|34068.7337719|123|522|1.01154063|3.94647318
2022-01-17 22:38:04|77780129|77781126|2019-11-14 20:14:38|2019-11-14 20:44:59|8638.94000000|8642.03000000|488102.880361|500223.897633|298|700|56.4952952|57.89470646|0.001117|-0.000903|10288.165738|31591.1415961|158|481|1.19074944|3.65660119
2022-01-17 22:38:04|77781127|77782124|2019-11-14 20:45:02|2019-11-14 21:12:55|8642.04000000|8649.97000000|278244.47095|389014.212339|309|689|32.16253542|44.96408244|-0.000427|0.000961|10597.3453083|31105.6611249|139|504|1.22472416|3.59495123
2022-01-17 22:38:04|77782125|77783122|2019-11-14 21:12:55|2019-11-14 21:40:12|8649.97000000|8654.69000000|344126.291088|325640.884783|273|725|39.78181762|37.64312706|0.000380|-0.000085|9688.61674005|36274.7054382|128|534|1.1200208|4.19320266
2022-01-17 22:38:04|77783123|77784120|2019-11-14 21:40:13|2019-11-14 22:07:40Z|8654.69000000|8652.55000000|276613.227057|237613.107432|261|737|31.97666021|27.46720707|-0.000892|0.000731|9647.07862232|35636.5134066|119|548|1.11520697|4.11935043
2022-01-17 22:38:04|77784121|77785118|2019-11-14 22:07:40Z|2019-11-14 22:35:02|8652.55000000|8643.75000000|270522.471646|407249.303589|264|734|31.28757864|47.09727541|-0.003118|0.002465|9713.33880921|31211.5952078|126|516|1.12335737|3.6092366
2022-01-17 22:38:04|77785119|77786116|2019-11-14 22:35:02|2019-11-14 23:00:03|8643.74000000|8648.38000000|267714.607397|351660.578259|279|719|30.97863573|40.69097417|-0.001469|0.001623|8348.2959821|32566.6559669|121|513|0.96603703|3.76841578
2022-01-17 22:38:04|77786117|77787114|2019-11-14 23:00:05|2019-11-14 23:26:19|8648.18000000|8650.01000000|142322.811649|310486.567942|242|756|16.44255453|35.8615047|-0.000671|0.000817|10937.3688054|36252.3012577|135|573|1.2636452|4.18811339
2022-01-17 22:38:04|77787115|77788112|2019-11-14 23:26:19|2019-11-14 23:50:52|8650.01000000|8635.01000000|1142832.52751|274183.806971|265|733|132.12761868|31.7067204|-0.000870|-0.000228|8885.33830557|35265.2614392|122|551|1.02708912|4.07686516
2022-01-17 22:38:04|77788113|77789110|2019-11-14 23:50:56|2019-11-15 00:16:51|8635.01000000|8634.90000000|489346.106887|330965.87547|290|708|56.68221345|38.34071267|0.000900|-0.000908|11365.0469628|35695.7728339|157|554|1.31642266|4.13444317
2022-01-17 22:38:05|77789111|77790108|2019-11-15 00:16:52|2019-11-15 00:39:17|8634.90000000|8603.80000000|636267.441398|402859.117202|368|630|73.83265384|46.78693359|0.000660|-0.002928|10057.7818275|31265.7480794|177|454|1.16676053|3.62733971
2022-01-17 22:38:05|77790109|77791106|2019-11-15 00:39:18|2019-11-15 01:01:35|8603.80000000|8593.17000000|1129392.85348|497001.056762|314|684|131.23935759|57.72662701|0.000520|-0.001382|8028.51528541|30718.1508455|118|470|0.93253215|3.5674865
2022-01-17 22:38:05|77791107|77792104|2019-11-15 01:01:35|2019-11-15 01:21:20|8592.88000000|8585.92000000|502691.539595|774097.171167|337|661|58.54420243|90.15442971|0.001767|-0.002430|8861.91008437|26115.6539263|157|421|1.03204163|3.04096475
2022-01-17 22:38:05|77792105|77793102|2019-11-15 01:21:20|2019-11-15 01:54:00|8585.91000000|8585.07000000|298121.93735|439829.50408|259|739|34.68389846|51.165732|0.000237|-0.000272|9053.12640855|33175.6051879|131|531|1.05302529|3.85891155
2022-01-17 22:38:05|77793103|77794100|2019-11-15 01:54:00|2019-11-15 01:59:31|8585.06000000|8546.46000000|2203280.68086|1581896.6192|684|314|257.91219054|185.41946364|-0.001111|-0.004901|14109.7028106|6220.55900855|217|121|1.65066395|0.72549781
2022-01-17 22:38:05|77794101|77795098|2019-11-15 01:59:32|2019-11-15 02:10:48|8546.46000000|8535.81000000|1556855.17044|1249244.47183|455|543|182.54946773|146.49368764|0.006587|-0.007892|11289.9571728|18365.0913063|190|295|1.32452038|2.15218653
2022-01-17 22:38:05|77795099|77796096|2019-11-15 02:10:49|2019-11-15 02:34:17|8536.23000000|8537.58000000|454952.472645|802175.277808|273|725|53.3359106|94.01821081|0.002530|-0.002426|6374.59032158|29105.6591768|111|457|0.74698436|3.41036355
2022-01-17 22:38:05|77796097|77797094|2019-11-15 02:34:18|2019-11-15 02:57:06|8537.58000000|8524.99000000|624798.417936|550597.075331|335|663|73.28218252|64.60525955|-0.002062|0.001073|9880.69360206|27739.5390418|150|435|1.15892777|3.25339589
2022-01-17 22:38:05|77797095|77798092|2019-11-15 02:57:07|2019-11-15 03:06:48|8524.99000000|8521.00000000|1293492.9636|289662.72748|670|328|152.13226454|34.04126875|-0.003606|0.002716|16783.4852202|14361.8251684|233|217|1.97382178|1.6863589
2022-01-17 22:38:06|77798093|77799090|2019-11-15 03:06:48|2019-11-15 03:30:23|8523.00000000|8538.09000000|554059.946636|744351.349932|261|737|64.80343713|87.15740827|-0.000944|0.002294|7839.67048594|30251.2545792|112|475|0.9175929|3.54170841
2022-01-17 22:38:07|77799091|77800088|2019-11-15 03:30:25|2019-11-15 04:00:27|8535.01000000|8530.15000000|873958.072204|510370.414238|352|646|102.36265065|59.74772798|-0.000928|0.000614|9897.16300855|31301.5303525|123|469|1.15908246|3.66504239
2022-01-17 22:38:07|77800089|77801086|2019-11-15 04:00:27|2019-11-15 04:30:47|8530.01000000|8534.74000000|545038.210904|415590.40287|304|694|63.85516425|48.69342382|-0.001054|0.001419|9506.17564674|32694.5707409|139|502|1.11408875|3.83138887
2022-01-17 22:38:07|77801087|77802084|2019-11-15 04:30:49|2019-11-15 05:04:30|8534.74000000|8534.16000000|352377.878466|482611.001464|259|739|41.27595062|56.52281522|-0.001430|0.001467|7296.99999309|32481.6968818|115|538|0.85471831|3.80450686
2022-01-17 22:38:07|77802085|77803082|2019-11-15 05:04:35|2019-11-15 05:41:14|8534.16000000|8555.18000000|392184.079988|769133.69459|236|762|45.93500518|90.04604924|0.000846|0.000816|8717.57782268|34006.8658985|119|543|1.02071012|3.98150304
2022-01-17 22:38:07|77803083|77804080|2019-11-15 05:41:14|2019-11-15 06:10:50|8555.18000000|8585.54000000|511992.308|554026.983687|225|773|59.87473198|64.74048673|0.004690|-0.001507|6081.36077243|35157.0023508|96|581|0.71148774|4.11376908
2022-01-17 22:38:07|77804081|77805078|2019-11-15 06:10:51|2019-11-15 06:45:34|8580.70000000|8564.23000000|802824.187192|440158.514343|278|720|93.66048805|51.39555675|0.000708|-0.002158|8520.82285205|32785.1519344|127|536|0.99477555|3.82712383
2022-01-17 22:38:07|77805079|77806076|2019-11-15 06:45:34|2019-11-15 07:32:34|8564.24000000|8555.00000000|392925.353709|327059.498032|245|753|45.90917338|38.21045004|0.000703|-0.001566|8086.43228352|32139.6527029|110|563|0.94493981|3.75559802
2022-01-17 22:38:07|77806077|77807074|2019-11-15 07:32:34|2019-11-15 08:25:02|8555.00000000|8578.32000000|449854.65549|553964.10376|221|777|52.61849094|64.71009016|0.002781|-0.000491|7801.31407925|34679.5649831|111|546|0.91175345|4.0514859
2022-01-17 22:38:07|77807075|77808072|2019-11-15 08:25:02|2019-11-15 08:41:51|8578.32000000|8580.00000000|128770.754204|219413.543658|105|893|15.02118589|25.58940266|-0.002844|0.003134|3820.98884492|45938.0864028|59|750|0.44564705|5.35741828
2022-01-17 22:38:08|77808073|77809070|2019-11-15 08:41:54|2019-11-15 08:56:19|8580.00000000|8598.00000000|97521.436146|485172.260283|89|909|11.35542057|56.50542754|0.005048|-0.001246|3492.6063409|41479.4943189|53|746|0.40672605|4.83131518
2022-01-17 22:38:08|77809071|77810068|2019-11-15 08:56:20|2019-11-15 09:02:03|8598.00000000|8765.24000000|672963.565447|1670316.34881|166|832|77.13113617|192.09741104|0.029406|0.002358|1909.75448173|25943.4962554|39|491|0.21942404|3.00411246
2022-01-17 22:38:08|77810069|77811066|2019-11-15 09:02:03|2019-11-15 09:10:22|8767.49000000|8676.55000000|1073500.74017|1303692.00393|341|657|122.7441038|149.01176095|-0.002444|-0.006883|4935.74255332|28148.5702606|92|444|0.56592461|3.2263947
2022-01-17 22:38:08|77811067|77812064|2019-11-15 09:10:22|2019-11-15 09:23:20|8676.50000000|8656.52000000|687627.67058|494192.76769|218|780|79.32278052|56.99793555|-0.001716|-0.001799|4310.04611289|36218.8322681|85|591|0.4967591|4.17185776
2022-01-17 22:38:08|77812065|77813062|2019-11-15 09:23:20|2019-11-15 09:49:03|8656.48000000|8600.14000000|1119826.6892|983258.459772|547|451|130.06583567|114.28408194|0.007050|-0.012572|11122.8717414|17237.352899|185|251|1.29160219|2.00249339
2022-01-17 22:38:08|77813063|77814060|2019-11-15 09:49:03|2019-11-15 10:26:02|8600.14000000|8628.65000000|1295904.23774|1254442.71491|457|541|150.68728752|145.95151852|0.019552|-0.016356|12500.0828953|16730.1144363|182|283|1.4559715|1.9475295
2022-01-17 22:38:08|77814061|77815058|2019-11-15 10:26:03|2019-11-15 11:17:40|8630.17000000|8633.67000000|751755.86145|615930.278503|350|648|87.16426044|71.37906945|0.003884|-0.003582|8013.82146698|26372.218485|110|437|0.92845407|3.05518483
2022-01-17 22:38:08|77815059|77816056|2019-11-15 11:17:41|2019-11-15 12:07:19|8633.67000000|8626.40000000|348757.872158|234166.664653|329|669|40.44050783|27.14472018|-0.002022|0.001092|9948.8641647|33395.1398268|135|493|1.15343397|3.87145782
2022-01-17 22:38:08|77816057|77817054|2019-11-15 12:07:20|2019-11-15 12:49:58|8626.39000000|8634.09000000|175000.314088|441423.809181|251|747|20.26308837|51.11450236|0.002700|-0.002040|11415.5467729|34365.3537545|139|536|1.32201963|3.97967748
2022-01-17 22:38:09|77817055|77818052|2019-11-15 12:49:58|2019-11-15 13:25:30|8634.08000000|8655.00000000|258394.38438|402020.561044|262|736|29.8417484|46.42229189|-0.003872|0.005423|8625.83570079|36404.1419482|128|534|0.99627096|4.20396493
2022-01-17 22:38:09|77818053|77819050|2019-11-15 13:25:33|2019-11-15 14:00:37|8655.00000000|8621.00000000|261659.087979|300343.515031|280|718|30.26887685|34.73313495|-0.001961|-0.000452|10199.764215|36471.4672497|151|528|1.17966263|4.21548805
2022-01-17 22:38:09|77819051|77820048|2019-11-15 14:00:37|2019-11-15 14:20:27|8620.00000000|8583.66000000|710998.071876|315180.547503|424|574|82.64184081|36.60084514|0.000052|-0.003116|11030.5840563|25925.8565067|157|399|1.28084166|3.00889758
2022-01-17 22:38:09|77820049|77821046|2019-11-15 14:20:27|2019-11-15 14:30:44|8585.00000000|8512.93000000|1176275.68988|747463.964489|592|406|137.55650011|87.29247726|0.001606|-0.008785|15924.8280058|15086.5383735|278|219|1.86103153|1.76069764
2022-01-17 22:38:09|77821047|77822044|2019-11-15 14:30:44|2019-11-15 14:31:19|8512.65000000|8439.29000000|2812625.70036|710463.863373|800|198|332.14866554|83.95526425|-0.010882|-0.001775|17024.4540354|2925.4016035|258|40|2.0094175|0.34588094
2022-01-17 22:38:09|77822045|77823042|2019-11-15 14:31:20|2019-11-15 14:32:13|8439.18000000|8366.99000000|1992917.45416|1196529.96363|726|272|237.3661557|142.42575283|-0.016687|0.003706|15121.1434116|4206.59732728|213|62|1.8000311|0.50074398
2022-01-17 22:38:09|77823043|77824040|2019-11-15 14:32:13|2019-11-15 14:37:59|8367.00000000|8465.00000000|1265924.48519|1544071.17779|393|605|150.4256917|182.99370756|-0.011293|0.020023|6424.09778351|19838.899934|93|256|0.76181006|2.34907632
2022-01-17 22:38:09|77824041|77825038|2019-11-15 14:37:59|2019-11-15 14:51:25|8463.59000000|8469.28000000|817262.334136|1064097.96184|300|698|96.58339826|125.72497909|0.004231|-0.003701|8828.36714291|24883.1088256|121|371|1.04323317|2.94016891
2022-01-17 22:38:09|77825039|77826036|2019-11-15 14:51:30|2019-11-15 15:02:22|8469.28000000|8419.88000000|1430064.93716|1061911.36733|460|538|169.69344079|125.80579513|-0.004609|-0.001169|9540.5428123|20322.3928308|126|285|1.1300628|2.40375461
2022-01-17 22:38:09|77826037|77827034|2019-11-15 15:02:24|2019-11-15 15:19:26|8422.79000000|8463.22000000|841426.560284|694862.049241|320|678|99.72254975|82.26344027|0.001792|0.001735|6932.51936384|26943.138617|108|405|0.8205537|3.18833414
2022-01-17 22:38:10|77827035|77828032|2019-11-15 15:19:27|2019-11-15 15:36:17|8463.22000000|8464.01000000|625210.189497|989149.331767|330|668|73.9753618|116.91509092|-0.001943|0.002070|9180.08870647|28897.0031697|116|385|1.08541813|3.4164006
2022-01-17 22:38:10|77828033|77829030|2019-11-15 15:36:18|2019-11-15 15:55:16|8464.01000000|8460.00000000|397376.695103|862681.868509|287|711|46.94558656|101.89542466|-0.000062|-0.000061|7858.58040644|30509.9372846|108|429|0.92839501|3.60459007
2022-01-17 22:38:10|77829031|77830028|2019-11-15 15:55:16|2019-11-15 16:08:45|8460.00000000|8465.01000000|829340.158203|798691.012063|289|709|98.12637177|94.45197212|-0.004530|0.005163|5637.93778597|31671.5469073|79|487|0.66666427|3.7452986
2022-01-17 22:38:10|77830029|77831026|2019-11-15 16:08:47|2019-11-15 16:24:09|8465.02000000|8433.76000000|967078.305884|576908.346333|409|589|114.60910346|68.32389409|-0.007178|0.004535|7896.42282185|26025.0708408|121|365|0.93542461|3.08317115
2022-01-17 22:38:10|77831027|77832024|2019-11-15 16:24:09|2019-11-15 16:39:21|8433.71000000|8454.00000000|1339401.70603|723581.788791|383|615|158.93486618|85.74194332|-0.005884|0.007877|6783.92795552|23298.3143766|116|370|0.80458532|2.7624262
2022-01-17 22:38:10|77832025|77833022|2019-11-15 16:39:21|2019-11-15 16:57:15|8453.62000000|8462.80000000|482798.808182|551009.009567|308|690|57.19731511|65.17576899|-0.012537|0.013323|6910.49693004|30467.0367646|93|447|0.81854094|3.60795874
2022-01-17 22:38:10|77833023|77834020|2019-11-15 16:57:16|2019-11-15 17:18:54|8462.80000000|8466.85000000|297771.291699|561180.646332|254|744|35.1956654|66.30689312|-0.003256|0.003614|7729.90473683|32322.8846375|102|498|0.91349604|3.81996665
2022-01-17 22:38:10|77834021|77835018|2019-11-15 17:18:56|2019-11-15 17:39:29|8466.85000000|8454.87000000|1009449.03899|557105.513079|345|653|119.41176299|65.91575555|-0.001003|0.000095|8297.10693022|29251.7111447|114|453|0.981519|3.46044916
2022-01-17 22:38:10|77835019|77836016|2019-11-15 17:39:31|2019-11-15 18:02:37|8454.87000000|8463.15000000|348342.144085|429257.691717|253|745|41.17006921|50.73540307|-0.001063|0.001635|8252.82417091|32911.1558211|107|500|0.975475|3.89005037
2022-01-17 22:38:10|77836017|77837014|2019-11-15 18:02:37|2019-11-15 18:23:47|8463.15000000|8462.49000000|272792.103592|715585.662428|254|744|32.25737477|84.6203138|-0.002858|0.002797|7882.98834276|32145.4410746|120|501|0.93212816|3.80022547
2022-01-17 22:38:11|77837015|77838012|2019-11-15 18:23:47|2019-11-15 18:43:03|8462.49000000|8475.12000000|328521.535824|1101855.6043|244|754|38.76920827|130.01169095|-0.001601|0.002755|9458.39691709|32759.5963557|108|490|1.11649995|3.86678688
2022-01-17 22:38:11|77838013|77839010|2019-11-15 18:43:10|2019-11-15 19:05:42|8475.13000000|8477.38000000|412778.247843|677172.876135|262|736|48.69092107|79.87671066|0.000434|-0.000211|7074.22758981|33636.9514199|90|488|0.83442127|3.96759697
2022-01-17 22:38:11|77839011|77840008|2019-11-15 19:05:48|2019-11-15 19:26:20|8477.49000000|8457.64000000|531549.408174|762171.886565|330|668|62.7686824|89.96069003|-0.001717|0.000008|8691.27300405|28756.5855566|124|439|1.02658387|3.39705871
2022-01-17 22:38:11|77840009|77841006|2019-11-15 19:26:20|2019-11-15 19:49:19|8457.63000000|8472.39000000|450075.807709|464986.888861|301|697|53.20289399|54.9555391|-0.001758|0.002896|7262.30646666|30111.4139544|100|465|0.85825988|3.55830215
2022-01-17 22:38:11|77841007|77842004|2019-11-15 19:49:23|2019-11-15 20:13:31|8472.39000000|8468.71000000|381724.331724|436177.68922|253|745|45.05539444|51.45756305|-0.004185|0.004021|9571.48878027|34041.7513118|114|520|1.12983997|4.01776671
2022-01-17 22:38:11|77842005|77843002|2019-11-15 20:13:35|2019-11-15 20:40:23|8468.15000000|8465.68000000|554037.897403|407542.280339|300|698|65.43784204|48.11833663|-0.000506|0.000318|8680.99376116|34771.8049446|111|503|1.02543687|4.1071988
2022-01-17 22:38:11|77843003|77844000|2019-11-15 20:40:24|2019-11-15 21:01:20|8465.69000000|8460.97000000|506532.179373|284103.323158|343|655|59.85577445|33.5635821|-0.002981|0.002626|8789.13074516|28393.4386246|131|465|1.03851964|3.35466849
2022-01-17 22:38:11|77844001|77844998|2019-11-15 21:01:20|2019-11-15 21:21:13|8460.12000000|8455.10000000|1265622.76198|462271.014558|357|641|149.68411893|54.68904029|-0.000962|0.000544|8868.75357152|29186.2459034|121|443|1.04899439|3.45156728
2022-01-17 22:38:11|77844999|77845996|2019-11-15 21:21:13|2019-11-15 21:44:01|8455.10000000|8458.98000000|315094.158419|390509.797811|303|695|37.2640569|46.17839654|-0.002802|0.003091|9565.8947669|32973.6067501|133|508|1.13130634|3.89955096
2022-01-17 22:38:11|77845997|77846994|2019-11-15 21:44:02|2019-11-15 22:03:30|8458.98000000|8457.92000000|454953.18783|265650.866203|303|695|53.82936392|31.423319|-0.004811|0.004711|8769.474952|32627.8165461|115|501|1.03736348|3.85929197
2022-01-17 22:38:12|77846995|77847992|2019-11-15 22:03:32|2019-11-15 22:22:39|8457.92000000|8467.48000000|381219.41539|606761.0705|295|703|45.09131166|71.71779127|-0.004066|0.004879|7445.34639712|28619.1699407|94|484|0.88053005|3.38430496
2022-01-17 22:38:12|77847993|77848990|2019-11-15 22:22:40|2019-11-15 22:31:57|8467.04000000|8467.20000000|1560595.92482|2175764.57369|359|639|183.91910115|256.4802663|-0.005578|0.005617|9890.47149459|26990.3961365|88|360|1.16618354|3.1867796
2022-01-17 22:38:13|77848991|77849988|2019-11-15 22:31:58|2019-11-15 22:50:41|8467.20000000|8484.52000000|280594.448009|501863.970481|297|701|33.1076664|59.19492726|-0.006612|0.008127|8607.94267915|30543.5754193|116|480|1.01564875|3.60370971
2022-01-17 22:38:13|77849989|77850986|2019-11-15 22:50:41|2019-11-15 23:05:56|8484.52000000|8492.72000000|559920.602093|698064.330887|325|673|65.92126361|82.14836569|-0.002548|0.003377|8041.68894614|29526.7441109|113|450|0.94677243|3.47589311
2022-01-17 22:38:13|77850987|77851984|2019-11-15 23:05:57|2019-11-15 23:27:32|8492.75000000|8478.40000000|422616.062189|259921.931987|279|719|49.7822143|30.61889913|-0.004849|0.003651|7013.22808409|37116.080339|88|522|0.82626855|4.3728797
2022-01-17 22:38:13|77851985|77852982|2019-11-15 23:27:33|2019-11-15 23:45:55|8476.40000000|8440.36000000|1090606.93587|598936.246104|330|668|128.94462147|70.71796599|-0.001929|-0.001197|7599.75063995|28161.3321186|109|422|0.8973863|3.3245468
2022-01-17 22:38:13|77852983|77853980|2019-11-15 23:45:55|2019-11-16 00:05:10|8440.36000000|8457.10000000|655270.555276|502336.757395|313|685|77.64331647|59.40473276|-0.002884|0.005105|6535.18997372|31643.3331694|104|500|0.77320227|3.74238872
2022-01-17 22:38:13|77853981|77854978|2019-11-16 00:05:10|2019-11-16 00:25:46|8457.10000000|8430.21000000|750886.618388|472091.545475|379|619|89.00715969|55.87112577|-0.007585|0.005117|8270.84503004|29987.5754839|111|451|0.97932677|3.54944792
2022-01-17 22:38:13|77854979|77855976|2019-11-16 00:25:46|2019-11-16 00:50:34|8430.19000000|8457.55000000|328866.173943|475039.679468|243|755|38.93524941|56.23887411|-0.000491|0.002656|6888.84078292|32391.6076816|97|503|0.81573362|3.83407721
2022-01-17 22:38:14|77855977|77856974|2019-11-16 00:50:34|2019-11-16 01:16:03|8457.55000000|8456.96000000|160864.782203|311789.681525|218|780|19.01742453|36.85733854|-0.001341|0.001290|7552.57771839|34951.7313167|119|582|0.89286585|4.1318264
2022-01-17 22:38:14|77856975|77857972|2019-11-16 01:16:03|2019-11-16 01:43:27|8456.96000000|8461.96000000|363582.166976|238510.716681|240|758|42.96372768|28.17798484|0.000024|0.000492|7371.37158863|37533.2230329|106|572|0.87086321|4.43462751
2022-01-17 22:38:14|77857973|77858970|2019-11-16 01:43:27|2019-11-16 02:12:03|8461.96000000|8471.44000000|246364.343992|168659.89875|247|751|29.08806126|19.91325624|-0.002348|0.003167|9602.92511528|37483.4322439|124|589|1.13388654|4.42559981
2022-01-17 22:38:14|77858971|77859968|2019-11-16 02:12:03|2019-11-16 02:35:59|8471.45000000|8446.00000000|490143.96487|236890.859732|322|676|58.03889835|28.05376115|-0.001960|-0.000352|9822.51428332|32845.9092191|156|506|1.16246338|3.88712367
2022-01-17 22:38:14|77859969|77860966|2019-11-16 02:36:02|2019-11-16 03:02:08|8446.00000000|8447.97000000|142719.265124|177756.833132|224|774|16.89265055|21.03561786|-0.009307|0.009485|7929.54268168|38647.1657015|127|613|0.93856399|4.57362264
2022-01-17 22:38:14|77860967|77861964|2019-11-16 03:02:09|2019-11-16 03:32:54|8447.97000000|8441.62000000|213904.516574|172119.828054|229|769|25.32639882|20.37276494|-0.005975|0.005187|8378.77507592|41684.8534508|118|617|0.99175951|4.93406185
2022-01-17 22:38:14|77861965|77862962|2019-11-16 03:32:58|2019-11-16 04:07:15|8441.62000000|8449.35000000|91471.8046622|208960.371947|211|787|10.83019819|24.73735549|-0.000222|0.000887|8354.51174304|36310.7427083|105|608|0.98933139|4.29925966
2022-01-17 22:38:14|77862963|77863960|2019-11-16 04:07:19|2019-11-16 04:39:10|8449.42000000|8456.54000000|295502.874702|221051.428161|255|743|34.93492953|26.12469467|-0.004071|0.004768|9225.85721717|36350.910875|122|583|1.09072999|4.29714274
2022-01-17 22:38:14|77863961|77864958|2019-11-16 04:39:10|2019-11-16 05:13:30|8456.54000000|8458.27000000|537978.254363|187625.567119|252|746|63.55652114|22.17569292|-0.000126|0.000311|7736.5076303|37380.1664694|122|564|0.9142758|4.41784895
2022-01-17 22:38:15|77864959|77865956|2019-11-16 05:13:34|2019-11-16 05:54:56|8458.27000000|8467.99000000|309033.500599|166486.412898|258|740|36.56042382|19.69097612|-0.004338|0.005156|9410.70553335|39338.6722733|131|593|1.11325887|4.653484
2022-01-17 22:38:15|77865957|77866954|2019-11-16 05:55:01|2019-11-16 06:45:55|8467.99000000|8462.00000000|262915.082775|262036.608687|248|750|31.05394662|30.9530247|-0.002651|0.002150|9412.03077222|35149.0521148|148|561|1.11172802|4.15157048
2022-01-17 22:38:15|77866955|77867952|2019-11-16 06:45:59|2019-11-16 07:39:19|8462.00000000|8470.43000000|159847.891706|787427.299805|235|763|18.86658729|92.83764002|0.000567|0.000181|10792.6035483|33348.3184371|136|577|1.27452244|3.93828775
2022-01-17 22:38:15|77867953|77868950|2019-11-16 07:39:29|2019-11-16 08:45:04|8471.22000000|8479.74000000|245835.492019|337260.782224|216|782|28.985166|39.77251283|0.001578|-0.000814|8230.6784048|37854.7543218|123|607|0.97071575|4.46420499
2022-01-17 22:38:15|77868951|77869948|2019-11-16 08:45:25|2019-11-16 09:59:48|8479.74000000|8496.74000000|363058.026147|929863.037926|249|749|42.69336746|109.34880916|0.004502|-0.002794|7944.09109413|30936.5148216|116|525|0.93549548|3.64338247
2022-01-17 22:38:15|77869949|77870946|2019-11-16 09:59:56|2019-11-16 11:05:37|8496.74000000|8457.11000000|685623.277723|453021.780268|360|638|80.89653114|53.35084076|0.003310|-0.007867|9819.65023011|29447.3693455|176|473|1.15700237|3.46501429
2022-01-17 22:38:15|77870947|77871944|2019-11-16 11:05:46|2019-11-16 12:29:53|8459.50000000|8465.00000000|254774.035269|268086.232678|240|758|30.0772656|31.65882382|0.001834|-0.001346|10500.1058936|35344.7854541|154|580|1.24011948|4.17405783
2022-01-17 22:38:15|77871945|77872942|2019-11-16 12:29:56|2019-11-16 13:25:05|8465.00000000|8473.78000000|180139.797166|430564.358609|264|734|21.27575739|50.85919162|0.000363|0.000187|11219.1541081|38492.537023|149|569|1.32458967|4.54524537
2022-01-17 22:38:15|77872943|77873940|2019-11-16 13:25:05|2019-11-16 14:06:29|8473.80000000|8493.53000000|283822.468991|671979.125542|214|784|33.44252972|79.18204256|0.002640|-0.000580|6806.54397824|35316.5070733|97|559|0.80307304|4.1659472
2022-01-17 22:38:15|77873941|77874938|2019-11-16 14:06:40|2019-11-16 14:38:13|8493.53000000|8471.17000000|329053.673216|492789.158377|246|752|38.81884286|58.13325316|-0.006488|0.004824|7530.0087276|35775.3352539|107|539|0.88867313|4.2208126
2022-01-17 22:38:16|77874939|77875936|2019-11-16 14:38:13|2019-11-16 15:09:28|8471.16000000|8485.22000000|171588.310036|338956.337081|203|795|20.2294061|39.952797|-0.000591|0.001936|7929.07596518|39128.7460898|115|572|0.93457155|4.61203603
2022-01-17 22:38:16|77875937|77876934|2019-11-16 15:09:30|2019-11-16 15:40:35|8485.22000000|8497.25000000|182231.253869|376845.438007|187|811|21.47672442|44.39157026|-0.000262|0.001339|6761.0730114|38940.2966518|103|591|0.79657598|4.58777258
2022-01-17 22:38:16|77876935|77877932|2019-11-16 15:40:36|2019-11-16 16:07:28|8497.25000000|8489.36000000|161267.096396|380305.816365|230|768|18.99032146|44.79239939|-0.000306|-0.000312|8987.74651099|37922.1056279|136|556|1.05859353|4.46665191
2022-01-17 22:38:16|77877933|77878930|2019-11-16 16:07:30|2019-11-16 16:32:03|8488.89000000|8485.21000000|377761.076438|453864.066087|241|757|44.49409048|53.44677559|-0.001234|0.001425|8835.12811738|38099.1594805|130|569|1.0403183|4.48583184
2022-01-17 22:38:16|77878931|77879928|2019-11-16 16:32:04|2019-11-16 16:58:18|8488.58000000|8488.00000000|69210.332758|269139.162756|212|786|8.15989607|31.72559983|-0.002251|0.001705|7158.20574577|39757.0223797|132|588|0.84388525|4.68652335
2022-01-17 22:38:16|77879929|77880926|2019-11-16 16:58:19|2019-11-16 17:26:35|8488.00000000|8473.53000000|378637.661974|265582.618669|271|727|44.66189973|31.33920817|-0.000025|-0.001287|10932.234382|37937.8192666|135|540|1.29013042|4.47700295
2022-01-17 22:38:16|77880927|77881924|2019-11-16 17:26:36|2019-11-16 17:58:33|8473.53000000|8471.56000000|145879.829159|287080.162278|212|786|17.21423788|33.87411893|0.000184|-0.000357|10047.6917455|40264.1396293|131|612|1.18565747|4.75132172
2022-01-17 22:38:16|77881925|77882922|2019-11-16 17:58:34|2019-11-16 18:33:46|8471.56000000|8470.01000000|156192.97596|236425.50759|226|772|18.43968503|27.91133519|-0.000253|0.000125|7897.34797868|40607.980001|110|603|0.93234885|4.79409868
2022-01-17 22:38:16|77882923|77883920|2019-11-16 18:33:48|2019-11-16 19:04:05|8470.01000000|8479.51000000|124375.579794|402173.783344|217|781|14.68258834|47.46517078|0.000308|0.000451|9547.15743474|37719.3412278|129|581|1.1270018|4.452493
2022-01-17 22:38:16|77883921|77884918|2019-11-16 19:04:06|2019-11-16 19:40:36|8479.51000000|8475.25000000|70146.7364659|225541.369657|168|830|8.27517441|26.60395919|-0.000868|0.000463|7457.14942093|37941.2872013|111|628|0.87966888|4.47552078
2022-01-17 22:38:17|77884919|77885916|2019-11-16 19:40:37|2019-11-16 20:11:09|8475.26000000|8464.81000000|168857.623009|282919.766368|241|757|19.94343014|33.41056525|-0.003498|0.002578|9082.27631752|37786.186863|136|575|1.07261886|4.46237411
2022-01-17 22:38:17|77885917|77886914|2019-11-16 20:11:10|2019-11-16 20:38:52|8464.81000000|8458.61000000|149462.892756|276082.451565|205|793|17.66206541|32.6253538|-0.002353|0.001798|9111.84601411|40816.7519664|124|601|1.0768498|4.82341149
2022-01-17 22:38:17|77886915|77887912|2019-11-16 20:38:53|2019-11-16 21:09:40|8458.61000000|8456.32000000|127504.859426|180824.473074|203|795|15.07607985|21.38321208|-0.000711|0.000489|8987.30679566|39898.2043531|129|636|1.06280244|4.71801268
2022-01-17 22:38:17|77887913|77888910|2019-11-16 21:09:40|2019-11-16 21:38:08|8456.32000000|8476.72000000|149198.265986|170324.455131|176|822|17.61819853|20.12417907|0.001521|0.000522|7183.40041002|43229.8210839|104|686|0.84876569|5.10737563
2022-01-17 22:38:17|77888911|77889908|2019-11-16 21:38:09|2019-11-16 22:04:17|8476.72000000|8469.99000000|115235.008148|223148.822671|305|693|13.59657027|26.32700596|-0.003554|0.003075|14003.858983|35226.1398919|199|519|1.65227026|4.15602494
2022-01-17 22:38:17|77889909|77890906|2019-11-16 22:04:18|2019-11-16 22:31:22|8470.00000000|8475.00000000|89343.4420558|429557.924841|235|763|10.54632208|50.70554655|-0.003258|0.003213|11211.2071394|35105.5253704|132|531|1.32340033|4.14377596
2022-01-17 22:38:17|77890907|77891904|2019-11-16 22:31:22|2019-11-16 23:00:45|8475.35000000|8466.37000000|213119.068326|216801.622268|252|746|25.13399841|25.56200883|-0.004846|0.004064|9388.67863097|35508.7005728|135|578|1.10698524|4.18646714
2022-01-17 22:38:17|77891905|77892902|2019-11-16 23:00:45|2019-11-16 23:32:20|8466.37000000|8477.50000000|146632.336951|240409.604577|238|760|17.32163919|28.39525093|-0.006353|0.007238|7987.18898431|38396.6549522|136|615|0.9434671|4.53494318
2022-01-17 22:38:18|77892903|77893900|2019-11-16 23:32:20|2019-11-17 00:05:29|8477.50000000|8480.99000000|126985.156964|225116.470931|235|763|14.97422061|26.5440855|-0.002388|0.002716|9059.27061993|39022.7572741|143|611|1.06826113|4.60123101
2022-01-17 22:38:18|77893901|77894898|2019-11-17 00:05:30|2019-11-17 00:35:34|8480.99000000|8495.00000000|188345.968997|513012.401644|204|794|22.16514741|60.35007386|0.000443|0.000823|8279.35203869|35801.7506209|112|588|0.9746742|4.21529516
2022-01-17 22:38:18|77894899|77895896|2019-11-17 00:35:36|2019-11-17 01:06:47|8494.13000000|8502.19000000|232355.416839|930582.613645|256|742|27.34686314|109.53576449|-0.001846|0.002910|8214.42453122|33840.7155573|133|545|0.96704706|3.98372706
2022-01-17 22:38:18|77895897|77896894|2019-11-17 01:06:51|2019-11-17 01:41:49|8504.61000000|8479.35000000|579502.187047|258619.899978|294|704|68.27730793|30.47267568|-0.001385|-0.000745|8916.97705216|36564.409977|143|538|1.05094251|4.30873055
2022-01-17 22:38:18|77896895|77897892|2019-11-17 01:41:51|2019-11-17 02:20:17|8479.36000000|8483.99000000|369471.070724|187886.091441|215|783|43.57217721|22.15498777|-0.003164|0.003559|11655.6194243|40347.484932|143|616|1.3743499|4.75734
2022-01-17 22:38:18|77897893|77898890|2019-11-17 02:20:17|2019-11-17 03:02:25|8480.67000000|8483.16000000|173962.253361|183154.853038|208|790|20.50339792|21.58678409|-0.010381|0.010435|9467.80367953|39188.9168178|129|617|1.11596404|4.61883891
2022-01-17 22:38:19|77898891|77899888|2019-11-17 03:02:28|2019-11-17 03:39:12|8483.70000000|8470.41000000|620223.865939|148166.542299|299|699|73.1959585|17.48936885|-0.008195|0.006964|8858.5917033|37837.1875519|162|579|1.04569589|4.46597871
2022-01-17 22:38:19|77899889|77900886|2019-11-17 03:39:13|2019-11-17 04:22:47|8470.41000000|8467.40000000|117564.838613|257473.089655|220|778|13.88166113|30.39661065|-0.003209|0.002939|7941.35216831|38571.9539838|140|609|0.93758997|4.55347275
2022-01-17 22:38:19|77900887|77901884|2019-11-17 04:22:49|2019-11-17 05:11:26|8467.40000000|8478.11000000|148396.771005|363495.08942|222|776|17.52052917|42.91624153|-0.004568|0.005251|7846.99339594|36544.8938579|123|612|0.92620536|4.31329749
2022-01-17 22:38:20|77901885|77902882|2019-11-17 05:11:27|2019-11-17 06:06:48|8479.99000000|8485.37000000|80754.4593194|220692.73044|224|774|9.52205604|26.01474581|-0.003909|0.004402|10825.4988359|40722.7134166|157|649|1.27632078|4.80066151
2022-01-17 22:38:20|77902883|77903880|2019-11-17 06:06:49|2019-11-17 07:11:15|8485.37000000|8470.94000000|185665.620999|183509.706901|261|737|21.89635666|21.64771069|-0.001551|0.000305|8268.64083688|38159.6940442|161|612|0.97535475|4.50151419
2022-01-17 22:38:20|77903881|77904878|2019-11-17 07:11:28|2019-11-17 07:58:49|8470.95000000|8402.22000000|863890.630483|220139.536435|534|464|102.32796485|26.04407157|-0.003329|-0.004183|13407.8792654|21354.7388501|316|349|1.58730721|2.52331017
2022-01-17 22:38:20|77904879|77905876|2019-11-17 07:58:49|2019-11-17 08:16:02|8402.02000000|8476.03000000|1295602.9022|1434535.33906|492|506|153.92190437|170.0966472|0.019688|-0.008052|9715.98429009|13515.8700816|201|238|1.15607857|1.60422923
2022-01-17 22:38:20|77905877|77906874|2019-11-17 08:16:03|2019-11-17 08:53:54|8476.21000000|8538.19000000|859038.216164|1689617.70214|272|726|101.07436488|198.69485998|0.019011|-0.010773|5659.43123904|25074.6322559|89|431|0.66651913|2.95072723
2022-01-17 22:38:20|77906875|77907872|2019-11-17 08:53:54|2019-11-17 09:52:04|8538.18000000|8530.00000000|709413.595242|954207.408175|294|704|82.93701762|111.77724291|0.005280|-0.005994|8008.08324153|27452.0919121|139|459|0.93898572|3.21824805
2022-01-17 22:38:20|77907873|77908870|2019-11-17 09:52:09|2019-11-17 11:27:13|8530.00000000|8531.55000000|129454.247777|557074.259322|220|778|15.17381015|65.32213325|0.002190|-0.002039|9005.29410378|36473.6767509|144|603|1.05550712|4.27544146
2022-01-17 22:38:20|77908871|77909868|2019-11-17 11:27:15|2019-11-17 12:53:24|8531.55000000|8569.57000000|283992.105872|643190.126562|221|777|33.25318538|75.26100483|0.007257|-0.003003|7587.15126119|33411.9093685|107|528|0.88863342|3.91232543
2022-01-17 22:38:20|77909869|77910866|2019-11-17 12:53:24|2019-11-17 13:50:38|8569.56000000|8526.58000000|481636.85954|225072.264583|299|699|56.38310029|26.31959929|0.001380|-0.005100|10048.2438736|36069.5041256|145|542|1.17621208|4.21969978
2022-01-17 22:38:20|77910867|77911864|2019-11-17 13:50:38|2019-11-17 14:39:41|8526.58000000|8518.41000000|556358.52101|317672.585728|301|697|65.30460865|37.28928278|-0.004061|0.003375|9176.78236431|33262.1969107|146|532|1.07704813|3.90330635
2022-01-17 22:38:21|77911865|77912862|2019-11-17 14:39:45|2019-11-17 15:22:41|8521.43000000|8531.32000000|135240.21581|448083.465012|208|790|15.86099892|52.54462422|0.001729|-0.000569|9091.25869838|36964.8885562|116|592|1.06643657|4.33576142
2022-01-17 22:38:21|77912863|77913860|2019-11-17 15:22:42|2019-11-17 16:01:48|8531.31000000|8530.00000000|179241.673077|322173.530699|214|784|21.01049198|37.75837387|-0.000186|0.000073|7084.84503305|37044.9190407|109|566|0.8303701|4.34204378
2022-01-17 22:38:21|77913861|77914858|2019-11-17 16:01:50|2019-11-17 16:32:15|8530.00000000|8534.57000000|319893.708434|515663.817549|188|810|37.48403615|60.42077874|0.000922|-0.000467|5475.72657953|37481.2323992|85|576|0.64153002|4.39118243
2022-01-17 22:38:21|77914859|77915856|2019-11-17 16:32:18|2019-11-17 16:58:58|8534.53000000|8538.86000000|175044.552956|223550.851738|249|749|20.49671299|26.17435376|-0.000914|0.001275|10342.5654027|35711.1137989|128|555|1.21102178|4.18129186
2022-01-17 22:38:21|77915857|77916854|2019-11-17 16:58:59|2019-11-17 17:24:56|8538.85000000|8547.62000000|215904.677004|358901.903022|183|815|25.25359532|41.98824705|0.002479|-0.001594|8216.88809402|36874.4752749|93|612|0.96147407|4.31453854
2022-01-17 22:38:21|77916855|77917852|2019-11-17 17:24:57|2019-11-17 17:48:39|8547.62000000|8545.46000000|74331.5106132|316324.213369|194|804|8.69665202|37.00439671|0.000530|-0.000755|10034.3472778|39314.4635236|118|571|1.1740556|4.59988254
2022-01-17 22:38:21|77917853|77918850|2019-11-17 17:48:40|2019-11-17 18:20:06|8545.27000000|8533.54000000|169062.530014|226308.221667|242|756|19.79431125|26.48810051|0.000540|-0.001504|10211.5443191|36840.6498157|150|590|1.19542548|4.31241143
2022-01-17 22:38:21|77918851|77919848|2019-11-17 18:20:06|2019-11-17 18:50:06|8533.55000000|8540.00000000|144427.691305|276281.58106|225|773|16.91755215|32.36072443|0.001483|-0.000957|8795.68747116|36573.318371|123|546|1.03022825|4.28360956
2022-01-17 22:38:21|77919849|77920846|2019-11-17 18:50:06|2019-11-17 19:23:23|8540.00000000|8540.00000000|97422.2847153|206728.858189|179|819|11.40585408|24.20195718|0.000249|-0.000249|7454.92314174|37271.2379228|99|596|0.87283044|4.36364571
2022-01-17 22:38:21|77920847|77921844|2019-11-17 19:23:28|2019-11-17 19:52:29|8540.00000000|8549.13000000|425123.49953|184789.393346|243|755|49.77658757|21.63157283|0.001385|-0.000786|11787.5220767|39945.6926411|132|592|1.38016767|4.67670203
2022-01-17 22:38:22|77921845|77922842|2019-11-17 19:52:31|2019-11-17 20:18:49|8549.13000000|8555.01000000|213796.177361|828707.625995|185|813|24.97209425|96.86025933|0.004754|-0.004064|6350.82031698|36017.1338744|101|535|0.74189437|4.20789065
2022-01-17 22:38:22|77922843|77923840|2019-11-17 20:18:51|2019-11-17 20:33:43|8555.01000000|8605.02000000|235243.245913|1807245.1212|168|830|27.3103743|210.17601891|0.006915|-0.001032|5713.73951327|25053.5293827|80|456|0.66564365|2.92159237
2022-01-17 22:38:22|77923841|77924838|2019-11-17 20:33:44|2019-11-17 20:47:11|8605.03000000|8549.54000000|969964.01358|612003.465712|445|553|113.10752334|71.35588298|0.006871|-0.015886|13315.0276626|19925.3524997|210|303|1.55207187|2.32143666
2022-01-17 22:38:22|77924839|77925836|2019-11-17 20:47:13|2019-11-17 21:04:49|8549.53000000|8534.48000000|860407.893512|262887.619343|397|601|100.86793435|30.80192199|0.002320|-0.003928|10698.3551988|24284.3536268|231|397|1.25385545|2.84557841
2022-01-17 22:38:22|77925837|77926834|2019-11-17 21:04:50|2019-11-17 21:31:48|8534.48000000|8535.00000000|180009.436209|242626.94244|264|734|21.10138338|28.43502651|0.002769|-0.002726|10977.3619333|34695.8212075|130|524|1.28665053|4.06638262
2022-01-17 22:38:22|77926835|77927832|2019-11-17 21:31:50|2019-11-17 22:01:29|8534.99000000|8548.50000000|271286.10367|548537.568568|215|783|31.71872855|64.13274275|-0.001343|0.002333|8207.2242786|37228.6546727|118|600|0.95984144|4.3537884
2022-01-17 22:38:22|77927833|77928830|2019-11-17 22:01:35|2019-11-17 22:28:44|8546.39000000|8531.72000000|263960.867476|210652.596301|278|720|30.87811054|24.64158792|-0.003321|0.001877|9763.95818934|36683.9680993|122|521|1.14219237|4.29164544
2022-01-17 22:38:22|77928831|77929828|2019-11-17 22:28:47|2019-11-17 22:55:01|8531.72000000|8539.01000000|158937.433813|286535.555323|274|724|18.62400184|33.5687684|-0.001119|0.001757|9120.99947848|34703.2037703|130|506|1.06859672|4.06589697
2022-01-17 22:38:22|77929829|77930826|2019-11-17 22:55:02|2019-11-17 23:21:38|8538.93000000|8493.16000000|465129.686776|185036.781104|401|597|54.60609932|21.68672188|-0.002515|-0.001783|14728.564146|27355.9946085|236|433|1.72824014|3.20655746
2022-01-17 22:38:23|77930827|77931824|2019-11-17 23:21:38|2019-11-17 23:48:43|8493.16000000|8494.45000000|502585.272161|460444.627202|300|698|59.12251123|54.17476477|0.005663|-0.005624|9257.65582991|28053.1109529|165|474|1.08902758|3.2991505
2022-01-17 22:38:23|77931825|77932822|2019-11-17 23:48:47|2019-11-18 00:11:56|8494.45000000|8455.36000000|800024.50602|309307.089087|417|581|94.38835836|36.47741409|0.002257|-0.005991|13808.1035921|24548.8856331|218|410|1.62765055|2.88979534
2022-01-17 22:38:23|77932823|77933820|2019-11-18 00:11:56|2019-11-18 00:36:46|8455.35000000|8473.63000000|704325.806381|497727.977346|327|671|83.17902851|58.79214995|0.005995|-0.004331|9064.11311444|30466.5158923|154|454|1.07018072|3.5971292
2022-01-17 22:38:23|77933821|77934818|2019-11-18 00:36:46|2019-11-18 01:07:25|8473.63000000|8482.81000000|260267.324033|283861.980779|254|744|30.69064338|33.44584774|0.002394|-0.001579|9483.33320159|34916.9457575|120|536|1.11767259|4.11588491
2022-01-17 22:38:23|77934819|77935816|2019-11-18 01:07:25|2019-11-18 01:37:19|8482.81000000|8492.02000000|163538.450432|198910.882233|276|722|19.27319139|23.43999695|0.001057|-0.000321|9808.72464638|33742.061856|150|529|1.15608608|3.97657806
2022-01-17 22:38:23|77935817|77936814|2019-11-18 01:37:22|2019-11-18 02:13:02|8492.03000000|8477.33000000|174285.750778|166355.363513|276|722|20.55073907|19.61510885|0.001019|-0.002135|8563.07731736|33283.770288|151|528|1.00969997|3.92457753
2022-01-17 22:38:24|77936815|77937812|2019-11-18 02:13:02|2019-11-18 02:45:03|8476.08000000|8450.00000000|303780.105038|223514.774045|330|668|35.89348767|26.41344969|0.002002|-0.004390|10905.614271|32184.8373841|193|511|1.2884791|3.80078886
2022-01-17 22:38:24|77937813|77938810|2019-11-18 02:45:03|2019-11-18 03:05:50|8450.00000000|8437.51000000|434439.308154|354505.555752|359|639|51.54538381|42.04910788|0.007957|-0.009283|11436.4943485|23537.4758309|207|378|1.35605317|2.79078353
2022-01-17 22:38:24|77938811|77939808|2019-11-18 03:05:51|2019-11-18 03:36:03|8437.52000000|8432.40000000|360725.209171|318203.21287|255|743|42.74886647|37.71523363|0.001958|-0.002802|8074.50743527|31531.0445632|112|487|0.95704504|3.7369842
2022-01-17 22:38:24|77939809|77940806|2019-11-18 03:36:04|2019-11-18 04:07:17|8432.39000000|8488.00000000|289407.131703|662974.187181|255|743|34.25368133|78.26854365|0.007285|-0.001184|7214.4223918|31856.6877413|112|470|0.85334134|3.76792149
2022-01-17 22:38:24|77940807|77941804|2019-11-18 04:07:20|2019-11-18 04:47:43|8488.00000000|8458.91000000|306646.293127|232490.593523|313|685|36.21539308|27.44516663|-0.000174|-0.002098|10567.0460293|30796.6391569|157|474|1.24787013|3.63635363
2022-01-17 22:38:24|77941805|77942802|2019-11-18 04:47:49|2019-11-18 05:29:42|8458.92000000|8471.50000000|224823.336462|805034.423777|255|743|26.53786077|95.04053778|0.002788|-0.001707|9499.42694765|32302.2017052|113|486|1.1214774|3.81353936
2022-01-17 22:38:24|77942803|77943800|2019-11-18 05:29:45|2019-11-18 06:15:39|8471.90000000|8485.20000000|820428.595027|599155.920261|309|689|96.85534291|70.69059263|0.002113|-0.001060|8995.75533887|29886.7022261|131|439|1.06150947|3.52650173
2022-01-17 22:38:24|77943801|77944798|2019-11-18 06:15:41|2019-11-18 07:01:53|8485.20000000|8435.73000000|775770.130078|352736.908796|394|604|91.90126422|41.77810514|0.003831|-0.008699|10654.3028315|24124.3056523|191|380|1.26168527|2.85627622
2022-01-17 22:38:24|77944799|77945796|2019-11-18 07:01:53|2019-11-18 07:45:14|8435.73000000|8423.48000000|876449.774272|584122.240702|429|569|104.02181404|69.33171928|0.004751|-0.005977|8786.08532267|23187.866614|149|349|1.04224018|2.74955733
2022-01-17 22:38:25|77945797|77946794|2019-11-18 07:45:21|2019-11-18 08:50:01|8423.49000000|8466.96000000|517359.916464|1395263.72151|301|697|61.24640316|165.12540717|0.009870|-0.005856|7272.61076133|27400.5178058|127|439|0.86227162|3.24750636
2022-01-17 22:38:25|77946795|77947792|2019-11-18 08:50:01|2019-11-18 10:15:47|8466.51000000|8444.94000000|352311.273622|376348.405018|341|657|41.67085111|44.50639779|0.001553|-0.003187|12222.7232772|27795.1674438|172|437|1.4455122|3.28740581
2022-01-17 22:38:25|77947793|77948790|2019-11-18 10:15:51|2019-11-18 11:21:10|8444.94000000|8428.55000000|897940.866815|549296.153374|421|577|106.35492075|65.05111165|0.003318|-0.004747|12536.605125|24850.7676379|189|368|1.48469634|2.94299621
2022-01-17 22:38:26|77948791|77949788|2019-11-18 11:21:10|2019-11-18 12:02:08|8428.37000000|8403.75000000|594711.781732|351353.49925|556|442|70.57861914|41.68552057|0.005623|-0.006993|13334.9133886|16822.4377513|329|243|1.58352405|1.99661373
2022-01-17 22:38:26|77949789|77950786|2019-11-18 12:02:08|2019-11-18 12:09:20|8403.70000000|8382.11000000|2002532.48488|798840.426298|692|306|239.1451407|95.43698705|0.027579|-0.032230|16288.0248738|5696.5369229|296|77|1.94501697|0.67947527
2022-01-17 22:38:26|77950787|77951784|2019-11-18 12:09:22|2019-11-18 12:43:43|8382.11000000|8402.85000000|491837.580528|796009.29846|357|641|58.52306543|94.69950395|0.008489|-0.006458|9179.99479182|22289.7904129|173|326|1.09216715|2.65223482
2022-01-17 22:38:26|77951785|77952782|2019-11-18 12:43:43|2019-11-18 13:30:37|8402.85000000|8415.47000000|417137.227313|362630.669256|341|657|49.63523474|43.11649596|0.003988|-0.003276|10651.065327|29680.3950677|167|439|1.2671113|3.52987405
2022-01-17 22:38:26|77952783|77953780|2019-11-18 13:30:37|2019-11-18 14:04:55|8414.38000000|8445.00000000|240529.470341|852672.678859|253|745|28.50679375|101.12862429|0.004704|-0.001914|9044.55726812|26247.9697005|105|419|1.07251615|3.11221846
2022-01-17 22:38:26|77953781|77954778|2019-11-18 14:04:56|2019-11-18 14:41:38|8444.99000000|8438.52000000|303965.827485|553292.532211|273|725|36.02973824|65.55934973|0.002172|-0.002688|7060.52646708|28496.6071398|101|436|0.83676622|3.37656436
2022-01-17 22:38:27|77954779|77955776|2019-11-18 14:41:40|2019-11-18 15:12:25|8438.51000000|8412.55000000|1496836.95752|218847.239836|351|647|177.74079268|25.95868009|0.000765|-0.002604|11261.6475959|28588.9691074|158|436|1.33640802|3.39169841
2022-01-17 22:38:27|77955777|77956774|2019-11-18 15:12:25|2019-11-18 15:39:44|8412.56000000|8411.38000000|264602.695851|582328.928474|309|689|31.43530861|69.17037388|0.002049|-0.002129|8655.38442348|27521.9672043|141|465|1.02828092|3.26947292
2022-01-17 22:38:27|77956775|77957772|2019-11-18 15:39:46|2019-11-18 16:00:32|8411.37000000|8401.01000000|989362.684069|676865.351118|408|590|117.68728646|80.51318965|0.001822|-0.002627|11164.477359|22782.9164789|147|341|1.32816491|2.70998879
2022-01-17 22:38:27|77957773|77958770|2019-11-18 16:00:33|2019-11-18 16:28:28|8401.02000000|8407.00000000|362439.111033|512214.085475|335|663|43.11911808|60.94691647|0.001484|-0.000889|14429.9096585|28676.168143|163|418|1.71687048|3.41216356
2022-01-17 22:38:27|77958771|77959768|2019-11-18 16:28:28|2019-11-18 16:56:31|8406.14000000|8405.70000000|371176.386605|488514.171313|321|677|44.1242904|58.08357366|0.000643|-0.000672|10490.6252209|28167.2615264|136|436|1.24697386|3.3481318
2022-01-17 22:38:27|77959769|77960766|2019-11-18 16:56:33|2019-11-18 17:12:32|8405.69000000|8375.51000000|809923.955308|504558.508457|447|551|96.58158684|60.21993721|0.003057|-0.006397|19131.9954712|23679.471603|226|361|2.28029665|2.82252213
2022-01-17 22:38:27|77960767|77961764|2019-11-18 17:12:33|2019-11-18 17:25:10|8375.50000000|8325.71000000|1206412.88398|378056.385041|543|455|144.52376706|45.2079503|0.005647|-0.010164|20374.3576261|16271.3683814|246|256|2.43770404|1.94471099
2022-01-17 22:38:27|77961765|77962762|2019-11-18 17:25:10|2019-11-18 17:27:06|8325.71000000|8327.48000000|2417812.49211|1203237.27915|626|372|291.00150786|144.76025053|0.009595|-0.008855|13496.3052682|6750.56871278|203|107|1.62524034|0.81192128
2022-01-17 22:38:27|77962763|77963760|2019-11-18 17:27:06|2019-11-18 17:41:31|8325.00000000|8311.13000000|445397.078894|685501.697472|377|621|53.47813087|82.31735162|-0.003174|0.001675|16511.696851|22075.1271266|189|364|1.98284792|2.64991775
2022-01-17 22:38:27|77963761|77964758|2019-11-18 17:41:34|2019-11-18 18:01:05|8311.15000000|8315.10000000|561754.731732|481958.225821|338|660|67.47194484|57.92292642|0.005856|-0.005465|8086.07798764|26338.9940788|140|399|0.97174559|3.16455239
2022-01-17 22:38:28|77964759|77965756|2019-11-18 18:01:05|2019-11-18 18:16:01|8315.10000000|8271.66000000|1363657.03869|371602.95542|466|532|164.46446003|44.71073527|0.003849|-0.008486|12023.6825616|19445.7072681|201|300|1.44851381|2.33906468
2022-01-17 22:38:28|77965757|77966754|2019-11-18 18:16:01|2019-11-18 18:19:31|8271.66000000|8259.95000000|1802340.91735|708795.529057|611|387|218.44718233|85.86177978|0.014901|-0.016113|13283.0973643|6370.34276022|210|125|1.61084475|0.7709587
2022-01-17 22:38:28|77966755|77967752|2019-11-18 18:19:31|2019-11-18 18:27:57|8259.95000000|8205.00000000|1202680.07316|472550.854066|429|569|145.98814802|57.31944962|0.006419|-0.012818|8712.00149557|20270.0442184|147|285|1.05771682|2.45744037
2022-01-17 22:38:28|77967753|77968750|2019-11-18 18:27:57|2019-11-18 18:28:50|8205.00000000|8120.00000000|3724101.03775|360339.693714|802|196|455.7765215|44.10318018|-0.001535|-0.022289|17044.5688524|3051.31207708|255|52|2.08511252|0.37345562
2022-01-17 22:38:28|77968751|77969748|2019-11-18 18:28:50|2019-11-18 18:30:59|8122.51000000|8125.69000000|1577986.12253|1134548.12829|485|513|194.27422744|139.54585154|-0.000486|0.000951|6123.43145156|10299.0856889|111|153|0.75383364|1.26623963
2022-01-17 22:38:28|77969749|77970746|2019-11-18 18:30:59|2019-11-18 18:32:59|8125.69000000|8076.59000000|2036556.92392|799981.623814|651|347|251.6688281|98.81610546|-0.005450|-0.001331|11743.2466463|8900.53717824|179|119|1.45077581|1.0975743
2022-01-17 22:38:28|77970747|77971744|2019-11-18 18:32:59|2019-11-18 18:34:24|8074.74000000|8088.48000000|2378847.94064|1034721.30443|601|397|295.47632542|128.46199033|-0.003876|0.005412|8561.59498813|11083.0163266|135|138|1.06393704|1.37522978
2022-01-17 22:38:28|77971745|77972742|2019-11-18 18:34:24|2019-11-18 18:37:35|8088.47000000|8133.42000000|498138.9231|970390.078287|288|710|61.43096015|119.47393393|-0.041056|0.045789|4852.99503895|23890.9114416|74|332|0.59875308|2.94405322
2022-01-17 22:38:28|77972743|77973740|2019-11-18 18:37:35|2019-11-18 18:41:53|8133.42000000|8129.96000000|772446.48577|604682.639411|269|729|94.97647216|74.354093|-0.006920|0.005988|5356.430527|25552.2008721|85|356|0.65893102|3.142047
2022-01-17 22:38:28|77973741|77974738|2019-11-18 18:41:53|2019-11-18 18:48:27|8125.79000000|8162.60000000|529121.646858|977788.20286|193|805|65.01129141|120.1119371|0.006563|-0.001112|3687.71748158|31806.6961269|56|396|0.45315316|3.90740908
2022-01-17 22:38:30|77974739|77975736|2019-11-18 18:48:27|2019-11-18 18:56:27|8162.60000000|8184.69000000|478690.332076|768349.665117|217|781|58.56610704|94.01273869|0.008431|-0.005245|6408.50118513|26861.3036188|90|396|0.78439997|3.28740327
2022-01-17 22:38:30|77975737|77976734|2019-11-18 18:56:27|2019-11-18 19:07:24|8183.48000000|8166.00000000|630505.328794|814824.726018|240|758|77.07088198|99.64836242|0.003519|-0.005773|4403.82393108|31983.1173758|66|405|0.53853734|3.91082415
2022-01-17 22:38:30|77976735|77977732|2019-11-18 19:07:24|2019-11-18 19:22:38|8166.00000000|8169.34000000|513334.670547|651647.121946|255|743|62.78151026|79.65870208|0.000175|0.000211|7339.62929824|32187.6907747|99|447|0.89740197|3.9359006
2022-01-17 22:38:31|77977733|77978730|2019-11-18 19:22:39|2019-11-18 19:36:15|8169.33000000|8210.71000000|481780.800444|1142035.69644|213|785|58.83675601|139.35214582|0.006879|-0.001963|5008.76691204|30304.2929622|70|428|0.61197719|3.70078885
2022-01-17 22:38:31|77978731|77979728|2019-11-18 19:36:16|2019-11-18 19:54:06|8211.67000000|8201.13000000|520032.231093|741076.329528|243|755|63.36619909|90.28729669|0.002517|-0.003604|5554.29706084|33210.5556897|69|450|0.6768441|4.04708703
2022-01-17 22:38:31|77979729|77980726|2019-11-18 19:54:06|2019-11-18 20:15:01|8201.13000000|8180.74000000|886170.901271|486421.749732|278|720|108.27482179|59.40669018|0.001141|-0.003147|7588.62165367|28862.0986644|105|419|0.9268273|3.5245238
2022-01-17 22:38:31|77980727|77981724|2019-11-18 20:15:01|2019-11-18 20:32:50|8181.48000000|8163.70000000|2062158.82799|531993.799985|328|670|252.33013553|65.13671173|0.001956|-0.003742|9393.94086167|26049.3705863|130|380|1.14990193|3.18838765
2022-01-17 22:38:31|77981725|77982722|2019-11-18 20:32:50|2019-11-18 20:52:49|8165.01000000|8176.63000000|375585.824875|344428.802161|304|694|45.96161232|42.14244138|0.002178|-0.001223|8490.13260545|31469.7799291|114|449|1.03885904|3.850659
2022-01-17 22:38:31|77982723|77983720|2019-11-18 20:52:50|2019-11-18 21:09:43|8176.63000000|8198.08000000|506120.043898|441877.2541|299|699|61.7707306|53.92767809|0.004797|-0.002945|8858.7170469|26557.274563|120|388|1.08114924|3.24106454
2022-01-17 22:38:31|77983721|77984718|2019-11-18 21:09:43|2019-11-18 21:29:26|8198.08000000|8195.23000000|273953.839722|544528.793308|279|719|33.43148196|66.45577641|0.003419|-0.003644|8283.11097831|27348.2957008|115|429|1.01092646|3.33771758
2022-01-17 22:38:31|77984719|77985716|2019-11-18 21:29:27|2019-11-18 21:46:14|8195.23000000|8197.21000000|510506.837333|561446.128025|252|746|62.18239613|68.38357452|0.002204|-0.002004|7988.83080726|31174.4397792|100|425|0.97326978|3.79762187
2022-01-17 22:38:31|77985717|77986714|2019-11-18 21:46:14|2019-11-18 22:07:54|8197.20000000|8216.69000000|350084.857527|507363.80332|235|763|42.6228627|61.77183291|0.002298|-0.000290|6159.58929849|30532.9809023|85|470|0.74995724|3.71717693
2022-01-17 22:38:32|77986715|77987712|2019-11-18 22:07:56|2019-11-18 22:25:29|8216.70000000|8179.22000000|669709.753907|531334.3994|304|694|81.77688749|64.87185493|0.000605|-0.005135|8098.37925421|28668.7128281|112|403|0.98832406|3.49791155
2022-01-17 22:38:32|77987713|77988710|2019-11-18 22:25:29|2019-11-18 22:43:18|8179.22000000|8203.17000000|252559.523961|257054.295869|316|682|30.83552263|31.38716857|0.001221|0.001092|10177.7485539|34080.8823696|135|455|1.24281366|4.16172528
2022-01-17 22:38:32|77988711|77989708|2019-11-18 22:43:18|2019-11-18 23:03:19|8203.17000000|8190.56000000|418191.406604|536621.468928|262|736|50.9701568|65.36833517|0.000108|-0.001176|8938.65220677|29808.6543369|125|454|1.08919926|3.63186892
2022-01-17 22:38:32|77989709|77990706|2019-11-18 23:03:20|2019-11-18 23:24:09|8190.56000000|8190.50000000|405503.102583|303521.050414|270|728|49.50273809|37.0460897|0.001377|-0.001391|8748.26084574|34333.8272976|113|499|1.06779306|4.19110741
2022-01-17 22:38:32|77990707|77991704|2019-11-18 23:24:11|2019-11-18 23:47:55|8190.51000000|8180.32000000|317746.102082|358360.445448|229|769|38.82547067|43.79707751|-0.000313|-0.000595|8308.42316407|38360.6761454|126|566|1.01492277|4.68583315
2022-01-17 22:38:32|77991705|77992702|2019-11-18 23:47:55|2019-11-19 00:08:38|8180.32000000|8188.48000000|686683.347062|508213.229958|268|730|84.01768747|62.17927212|0.002637|-0.001856|9526.09274814|33951.7225361|130|463|1.16537086|4.15302354
2022-01-17 22:38:32|77992703|77993700|2019-11-19 00:08:39|2019-11-19 00:31:00|8188.48000000|8180.55000000|294625.745344|354885.694123|246|752|36.01946063|43.36714979|0.003786|-0.004530|7575.64714213|31305.0570956|104|489|0.92581419|3.82598389
2022-01-17 22:38:32|77993701|77994698|2019-11-19 00:31:02|2019-11-19 00:55:12|8180.55000000|8165.03000000|164630.65395|225973.460277|210|788|20.15380385|27.65941933|-0.000181|-0.001322|7202.54703628|39457.7229881|99|564|0.88166339|4.82979636
2022-01-17 22:38:32|77994699|77995696|2019-11-19 00:55:12|2019-11-19 01:18:51|8165.03000000|8165.00000000|243991.524276|371876.52296|237|761|29.84847649|45.51418199|0.001867|-0.001881|7724.04582335|37544.7601623|107|554|0.94520953|4.59440977
2022-01-17 22:38:33|77995697|77996694|2019-11-19 01:18:56|2019-11-19 01:41:53|8165.01000000|8188.98000000|173582.272088|470247.298732|230|768|21.23257015|57.49610564|0.003831|-0.001701|9479.76339964|34269.0073909|118|516|1.15946955|4.19172947
2022-01-17 22:38:33|77996695|77997692|2019-11-19 01:41:54|2019-11-19 02:07:56|8188.99000000|8195.19000000|258391.763352|308645.668501|211|787|31.57273092|37.70633212|0.001638|-0.001042|8140.87407099|37869.1852491|109|544|0.99457466|4.62686106
2022-01-17 22:38:33|77997693|77998690|2019-11-19 02:07:57|2019-11-19 02:35:11|8195.19000000|8181.91000000|232795.058736|295184.79841|243|755|28.44403452|36.04830217|-0.000813|-0.000323|9450.33445146|34687.0041943|125|526|1.15432961|4.23585151
2022-01-17 22:38:34|77998691|77999688|2019-11-19 02:35:11|2019-11-19 03:03:47|8181.91000000|8181.39000000|263856.933156|218972.604639|268|730|32.24874039|26.76089072|0.000460|-0.000500|7813.96457947|34197.729249|109|528|0.95501986|4.1795537
2022-01-17 22:38:34|77999689|78000686|2019-11-19 03:03:50|2019-11-19 03:29:17|8180.01000000|8156.00000000|588021.462475|513220.861981|310|688|71.99648477|62.84206738|-0.000843|-0.001001|6270.70211609|31590.2764442|109|457|0.76790828|3.868183
2022-01-17 22:38:34|78000687|78001684|2019-11-19 03:29:17|2019-11-19 03:53:09|8156.00000000|8130.85000000|587706.824371|420142.889155|365|633|72.15240498|51.53721997|0.002643|-0.005426|8923.49759875|26598.0130545|138|413|1.09518518|3.26365188
2022-01-17 22:38:34|78001685|78002682|2019-11-19 03:53:15|2019-11-19 04:18:06|8130.85000000|8135.69000000|267930.46139|458552.540381|302|696|32.92767463|56.32833144|0.003555|-0.003160|9583.30713546|32485.1345746|152|476|1.17728141|3.99072671
2022-01-17 22:38:34|78002683|78003680|2019-11-19 04:18:06|2019-11-19 04:43:06|8135.69000000|8139.79000000|526201.002446|783838.070486|294|704|64.73907916|96.42364202|0.004308|-0.003888|8024.04521453|26779.537731|124|429|0.98697232|3.29217263
2022-01-17 22:38:34|78003681|78004678|2019-11-19 04:43:07|2019-11-19 05:12:50|8139.80000000|8151.43000000|272778.578009|644712.849549|230|768|33.48513066|79.14211056|0.002284|-0.001312|6537.61111566|34207.7119748|90|494|0.80278292|4.20017397
2022-01-17 22:38:34|78004679|78005676|2019-11-19 05:12:51|2019-11-19 05:45:35|8151.43000000|8140.59000000|709942.514678|795554.442474|281|717|87.04817407|97.63290539|0.001761|-0.002780|9192.08297479|28746.4023313|117|442|1.12816661|3.52808179
2022-01-17 22:38:35|78005677|78006674|2019-11-19 05:45:35|2019-11-19 06:20:29|8140.49000000|8121.16000000|332684.710113|605163.611503|325|673|40.92645324|74.44749919|0.001167|-0.002763|12002.0122893|30597.3283288|178|434|1.47623938|3.76303506
2022-01-17 22:38:35|78006675|78007672|2019-11-19 06:20:29|2019-11-19 07:07:52|8121.22000000|8133.02000000|393601.544834|727233.088095|267|731|48.4125135|89.46926672|0.004390|-0.003288|10861.3117841|30457.1925193|151|444|1.33606459|3.74597981
2022-01-17 22:38:35|78007673|78008670|2019-11-19 07:07:52|2019-11-19 07:50:12|8133.02000000|8099.10000000|856709.157663|820994.642129|382|616|105.65654995|101.12036594|0.002418|-0.005761|13181.9152491|22098.2198833|200|350|1.62438479|2.7198575
2022-01-17 22:38:35|78008671|78009668|2019-11-19 07:50:14|2019-11-19 08:29:46|8099.10000000|8125.81000000|1625460.89721|517362.540314|385|613|200.49672371|63.71048239|0.013915|-0.010772|8640.46353083|23731.6567823|114|337|1.06633017|2.92492679
2022-01-17 22:38:35|78009669|78010666|2019-11-19 08:29:48|2019-11-19 09:39:34|8125.83000000|8125.63000000|707717.271333|860612.882181|293|705|87.00281073|105.77169102|0.005874|-0.005889|8592.69754034|28911.0368785|139|452|1.05633796|3.55333695
2022-01-17 22:38:35|78010667|78011664|2019-11-19 09:39:37|2019-11-19 10:52:47|8125.45000000|8099.53000000|607036.95934|293389.159815|340|658|74.7530501|36.134197|0.003659|-0.006151|9244.48931533|31510.1179876|166|450|1.1384272|3.8807112
2022-01-17 22:38:35|78011665|78012662|2019-11-19 10:52:47|2019-11-19 11:21:04|8099.53000000|8053.00000000|753103.613903|1368494.26173|447|551|93.22359575|169.45293591|0.011152|-0.017345|12664.5538811|18646.8516992|226|266|1.56799644|2.3075793
2022-01-17 22:38:35|78012663|78013660|2019-11-19 11:21:04|2019-11-19 11:44:53|8052.56000000|8049.07000000|1049027.83174|1242986.18921|465|533|130.21444871|154.07883102|0.012233|-0.012538|10094.4975676|16605.804721|163|242|1.25324598|2.0588797
2022-01-17 22:38:35|78013661|78014658|2019-11-19 11:44:54|2019-11-19 11:50:16|8049.08000000|8000.00000000|1523990.97441|310724.072622|822|176|190.31036608|38.70647162|0.004731|-0.020975|22218.5801589|4426.57900363|325|55|2.77465296|0.55103471
2022-01-17 22:38:36|78014659|78015656|2019-11-19 11:50:16|2019-11-19 12:06:37|8000.00000000|8068.59000000|831770.755621|1861220.55593|358|640|103.46877628|231.46726878|0.026827|-0.015358|8288.63086041|18004.5276165|126|280|1.03307791|2.23507932
2022-01-17 22:38:36|78015657|78016654|2019-11-19 12:06:38|2019-11-19 12:36:43|8068.58000000|8075.05000000|421156.844137|359999.818614|299|699|52.19623741|44.6081996|0.008289|-0.007948|6757.07183691|27137.2551709|108|391|0.83706772|3.36150364
2022-01-17 22:38:36|78016655|78017652|2019-11-19 12:36:43|2019-11-19 13:00:39|8075.06000000|8007.79000000|938387.711723|739394.970556|374|624|116.68590809|91.96102825|0.003760|-0.011125|8214.18024279|22647.74785|152|317|1.02109676|2.8153545
2022-01-17 22:38:36|78017653|78018650|2019-11-19 13:00:39|2019-11-19 13:19:32|8007.21000000|8033.26000000|1466096.65339|764829.024875|387|611|182.73952379|95.23656775|0.009305|-0.005946|5841.58883007|18838.4976612|99|284|0.72767745|2.34501696
2022-01-17 22:38:36|78018651|78019648|2019-11-19 13:19:33|2019-11-19 13:43:41|8033.26000000|8042.10000000|616040.683532|871120.543853|256|742|76.73739562|108.47626273|0.006194|-0.005303|7029.57097446|27691.7999357|93|388|0.87532594|3.44839036
2022-01-17 22:38:37|78019649|78020646|2019-11-19 13:43:41|2019-11-19 14:05:58|8042.11000000|8076.09000000|509080.415264|772136.362502|263|735|63.18516323|95.78904784|0.005970|-0.002579|6858.82650073|24222.3478139|92|366|0.85163543|3.00789142
2022-01-17 22:38:37|78020647|78021644|2019-11-19 14:05:59|2019-11-19 14:30:31|8075.08000000|8077.70000000|468328.004183|851537.383959|256|742|57.97113781|105.36699639|0.002558|-0.002250|8809.77588488|29563.7253683|109|422|1.09056324|3.6593061
2022-01-17 22:38:38|78021645|78022642|2019-11-19 14:30:31|2019-11-19 14:54:44|8078.32000000|8077.16000000|295414.102304|838155.090273|214|784|36.51591088|103.56840843|0.003665|-0.003790|6922.67569789|26704.3586879|103|409|0.85558096|3.30002012
2022-01-17 22:38:38|78022643|78023640|2019-11-19 14:54:44|2019-11-19 15:18:56|8077.16000000|8072.22000000|358880.43074|1042291.53698|292|706|44.45741966|129.09156429|0.002789|-0.003436|9940.4739034|25131.401779|135|362|1.23107664|3.1113928
2022-01-17 22:38:38|78023641|78024638|2019-11-19 15:18:56|2019-11-19 15:40:18|8072.22000000|8094.66000000|367083.722704|888884.260643|337|661|45.36226059|109.85215513|0.003459|-0.001277|11902.24011|23660.2505101|160|338|1.47095323|2.92454933
2022-01-17 22:38:38|78024639|78025636|2019-11-19 15:40:23|2019-11-19 16:02:18|8094.67000000|8103.77000000|270885.68859|597200.411357|195|803|33.47976124|73.78387733|0.001948|-0.000905|4876.38783016|36523.7460669|71|547|0.60261147|4.51237848
2022-01-17 22:38:38|78025637|78026634|2019-11-19 16:02:18|2019-11-19 16:18:59|8103.77000000|8121.12000000|404306.232139|729100.707987|263|735|49.77124757|89.73386763|0.005984|-0.004307|7659.75596344|28340.1998539|97|397|0.94266251|3.4895918
2022-01-17 22:38:38|78026635|78027632|2019-11-19 16:18:59|2019-11-19 16:42:57|8121.74000000|8115.48000000|341887.930262|408534.620492|322|676|42.1150961|50.3262596|0.001221|-0.001809|11059.0756035|25523.1246206|162|389|1.36255585|3.14505541
2022-01-17 22:38:39|78027633|78028630|2019-11-19 16:42:57|2019-11-19 17:05:56|8115.48000000|8065.93000000|480072.846439|388412.399426|368|630|59.31009785|48.00332361|0.001719|-0.006362|10354.8060533|23887.3686621|156|370|1.27959553|2.95177704
2022-01-17 22:38:39|78028631|78029628|2019-11-19 17:05:57|2019-11-19 17:25:41|8066.59000000|8060.32000000|861494.942636|554820.052209|385|613|106.96025235|68.88441647|0.003287|-0.003902|9045.61413855|24735.319871|136|348|1.12299191|3.06974839
2022-01-17 22:38:39|78029629|78030626|2019-11-19 17:25:41|2019-11-19 17:44:23|8060.33000000|8078.99000000|168780.679174|691511.962881|205|793|20.93561399|85.77654952|0.004229|-0.002087|5179.3772785|36434.0987899|71|556|0.64262627|4.51892642
2022-01-17 22:38:39|78030627|78031624|2019-11-19 17:44:24|2019-11-19 18:06:56|8078.98000000|8088.01000000|316043.883689|472272.818956|268|730|39.11677343|58.45573753|0.003042|-0.002265|8430.83143465|26441.266492|116|416|1.04388357|3.27330295
2022-01-17 22:38:39|78031625|78032622|2019-11-19 18:06:56|2019-11-19 18:29:34|8088.01000000|8094.32000000|307766.250983|664112.985285|266|732|38.04089607|82.09263491|0.001970|-0.001441|8862.81492809|29746.0100334|127|435|1.09554192|3.67637276
2022-01-17 22:38:39|78032623|78033620|2019-11-19 18:29:36|2019-11-19 18:55:25|8094.32000000|8086.20000000|277658.686783|330957.921772|292|706|34.29636472|40.8857735|0.001749|-0.002434|9744.98712857|30505.4254022|147|476|1.20391059|3.76888823
2022-01-17 22:38:39|78033621|78034618|2019-11-19 18:55:28|2019-11-19 19:20:24|8086.20000000|8105.29000000|357733.716285|412334.141478|293|705|44.22753186|50.96609194|0.001214|0.000275|9877.97451076|34521.0758321|131|484|1.22101168|4.26702419
2022-01-17 22:38:39|78034619|78035616|2019-11-19 19:20:27|2019-11-19 19:46:58|8105.23000000|8092.51000000|458988.008618|399056.128145|374|624|56.66200189|49.27574566|-0.002244|0.001300|10705.1193734|26954.8808504|161|422|1.32181003|3.32848874
2022-01-17 22:38:39|78035617|78036614|2019-11-19 19:47:02|2019-11-19 20:13:32|8092.50000000|8089.33000000|371814.858966|492481.974608|374|624|45.97260165|60.88165791|-0.001052|0.000824|12715.8010445|26057.0362614|170|413|1.57216407|3.22133684
2022-01-17 22:38:39|78036615|78037612|2019-11-19 20:13:34|2019-11-19 20:39:16|8089.33000000|8076.01000000|801162.869383|290205.590648|410|588|99.26408528|35.95695102|-0.001490|0.000428|13048.6933769|27170.461989|205|413|1.61660779|3.36599503
2022-01-17 22:38:40|78037613|78038610|2019-11-19 20:39:26|2019-11-19 21:07:46|8076.01000000|8100.00000000|207454.723484|839792.668673|281|717|25.64299658|103.65080743|-0.001779|0.003744|10285.220805|31144.9589454|136|462|1.27159753|3.8497486
2022-01-17 22:38:40|78038611|78039608|2019-11-19 21:07:48|2019-11-19 21:38:31|8100.00000000|8093.27000000|288924.816171|262247.996362|326|672|35.69824153|32.40253529|-0.000666|0.000169|9598.58908483|30337.9536794|141|481|1.18601952|3.74885635
2022-01-17 22:38:40|78039609|78040606|2019-11-19 21:38:37|2019-11-19 22:04:03|8093.27000000|8117.99000000|203172.938718|916078.103661|277|721|25.06253716|112.95346976|0.000474|0.001737|10940.6955006|31403.5158452|129|455|1.35019574|3.87573074
2022-01-17 22:38:40|78040607|78041604|2019-11-19 22:04:06|2019-11-19 22:22:49|8117.99000000|8121.23000000|809006.27967|778804.856726|322|676|99.69413243|95.95320454|-0.000952|0.001267|7314.39106125|26014.0612969|98|398|0.90122802|3.20538384
2022-01-17 22:38:40|78041605|78042602|2019-11-19 22:22:54|2019-11-19 22:45:18|8121.22000000|8138.51000000|225108.111157|974811.561382|258|740|27.72673802|119.99151136|-0.001923|0.003453|8648.1771502|27074.1726265|116|426|1.0653498|3.33446095
2022-01-17 22:38:40|78042603|78043600|2019-11-19 22:45:18|2019-11-19 23:12:28|8136.88000000|8127.22000000|163611.219132|407754.903807|238|760|20.12297718|50.14296126|0.000789|-0.001591|8932.67037474|33538.8853365|124|526|1.09854081|4.12497537
2022-01-17 22:38:40|78043601|78044598|2019-11-19 23:12:31|2019-11-19 23:41:42|8127.22000000|8111.01000000|237823.068692|376104.693983|267|731|29.30525335|46.34415266|0.000993|-0.002590|9489.63739164|35983.9302071|137|542|1.16933696|4.43356004
2022-01-17 22:38:40|78044599|78045596|2019-11-19 23:41:42|2019-11-20 00:11:17|8111.01000000|8098.00000000|649324.913526|284223.377817|316|682|80.08248917|35.02327321|0.001470|-0.002453|10512.0482829|33385.617817|144|496|1.2958273|4.1146964
2022-01-17 22:38:40|78045597|78046594|2019-11-20 00:11:17|2019-11-20 00:39:20|8098.00000000|8115.63000000|408331.744151|175398.578405|358|640|50.41151612|21.64669661|0.002085|-0.000882|11676.1828529|30936.627271|168|487|1.44109919|3.81821144
2022-01-17 22:38:40|78046595|78047592|2019-11-20 00:39:21|2019-11-20 01:03:09|8115.63000000|8115.68000000|346774.912801|180003.011514|440|558|42.73505621|22.17153877|0.000649|-0.000645|20162.7211594|24503.1866174|248|396|2.48340995|3.01808986
2022-01-17 22:38:41|78047593|78048590|2019-11-20 01:03:11|2019-11-20 01:30:50|8115.69000000|8141.60000000|304971.592634|609000.258093|343|655|37.52331902|74.89105353|0.002427|-0.001005|13537.856771|28903.7889187|183|452|1.66665447|3.5578282
2022-01-17 22:38:42|78048591|78049588|2019-11-20 01:30:51|2019-11-20 02:01:01|8137.64000000|8120.05000000|192963.505237|344351.353671|320|678|23.76625117|42.39865613|0.000047|-0.001376|14066.7743648|29475.0162822|181|502|1.73184074|3.62893837
2022-01-17 22:38:42|78049589|78050586|2019-11-20 02:01:03|2019-11-20 02:26:44|8120.04000000|8143.59000000|192978.260361|257232.026105|267|731|23.72550735|31.6210469|0.003434|-0.001334|8388.39555595|30056.0040713|127|499|1.03145229|3.6953879
2022-01-17 22:38:42|78050587|78051584|2019-11-20 02:26:48|2019-11-20 02:50:32|8143.59000000|8135.56000000|640435.964581|393990.146834|299|699|78.71898849|48.40743629|0.001322|-0.002012|10850.4072912|31671.1083049|138|500|1.33306733|3.89133619
2022-01-17 22:38:42|78051585|78052582|2019-11-20 02:50:36|2019-11-20 03:21:38|8135.55000000|8116.20000000|546596.879676|237502.777146|286|712|67.25642124|29.22460944|-0.000496|-0.000995|9230.11872446|35599.5812452|132|544|1.13576968|4.38051792
2022-01-17 22:38:42|78052583|78053580|2019-11-20 03:21:39|2019-11-20 03:53:47|8116.20000000|8120.71000000|309681.750347|497585.817205|274|724|38.13682844|61.2809803|0.000695|-0.000363|10609.4606142|32107.2942258|149|491|1.30653971|3.95383828
2022-01-17 22:38:42|78053581|78054578|2019-11-20 03:53:49|2019-11-20 04:21:56|8120.72000000|8126.93000000|284697.478688|352404.162189|342|656|35.02830067|43.35707482|0.001341|-0.000792|15734.0386858|30767.9912147|192|484|1.93651639|3.78545093
2022-01-17 22:38:42|78054579|78055576|2019-11-20 04:21:57|2019-11-20 04:55:44|8126.93000000|8100.32000000|387298.101687|470259.079078|348|650|47.79079084|58.01741185|0.001613|-0.003847|12057.5527961|29319.5930292|170|440|1.48715079|3.61621376
2022-01-17 22:38:42|78055577|78056574|2019-11-20 04:55:45|2019-11-20 05:25:03|8100.31000000|8086.52000000|1147341.63744|447434.892573|398|600|142.0551725|55.37043775|0.003424|-0.004847|10563.7668869|25273.1230863|170|376|1.3067282|3.12639544
2022-01-17 22:38:42|78056575|78057572|2019-11-20 05:25:03|2019-11-20 06:05:12|8086.52000000|8126.24000000|167432.335547|301876.19687|266|732|20.67713837|37.2625575|0.004580|-0.001253|10281.969928|35450.3075054|149|513|1.26958034|4.37768894
2022-01-17 22:38:42|78057573|78058570|2019-11-20 06:05:20|2019-11-20 06:54:51|8126.94000000|8100.54000000|415511.977898|259398.300274|296|702|51.21972558|31.95807343|-0.000119|-0.001876|10458.3494062|32092.5341583|147|505|1.28894406|3.95529088
2022-01-17 22:38:43|78058571|78059568|2019-11-20 06:55:13|2019-11-20 07:55:44|8100.54000000|8111.13000000|210912.585225|627508.345306|245|753|25.99019432|77.32637442|0.002936|-0.002023|9607.23538479|34241.0290399|133|515|1.1837865|4.21885269
2022-01-17 22:38:43|78059569|78060566|2019-11-20 07:55:47|2019-11-20 08:56:53|8111.12000000|8084.12000000|515528.001162|505733.876629|357|641|63.71443909|62.46970868|0.004273|-0.006802|11464.2009042|27398.3433364|183|432|1.41621359|3.38428365
2022-01-17 22:38:43|78060567|78061564|2019-11-20 08:56:54|2019-11-20 09:49:37|8084.12000000|8070.15000000|821282.96715|442178.436672|369|629|101.90079355|54.82634822|0.008167|-0.009808|10667.7288144|25862.2576382|173|382|1.32261983|3.20464395
2022-01-17 22:38:43|78061565|78062562|2019-11-20 09:50:02|2019-11-20 10:55:57|8070.15000000|8056.07000000|517066.304309|385416.258948|378|620|64.24041877|47.86856266|0.003975|-0.005427|11768.5209782|26919.6957409|185|398|1.46116546|3.34218292
2022-01-17 22:38:43|78062563|78063560|2019-11-20 10:56:01|2019-11-20 11:58:59|8056.06000000|8074.73000000|257528.880802|715482.872651|274|724|31.90695553|88.72837259|0.004103|-0.002380|10307.1080859|31889.2753966|124|469|1.27759288|3.95168564
2022-01-17 22:38:43|78063561|78064558|2019-11-20 11:58:59|2019-11-20 12:42:00|8074.73000000|8075.00000000|320216.574618|900357.831283|301|697|39.66743337|111.62645921|0.005717|-0.005838|8973.62528556|28008.6341173|137|409|1.11112928|3.46806526
2022-01-17 22:38:43|78064559|78065556|2019-11-20 12:42:00|2019-11-20 13:21:47|8075.00000000|8069.84000000|578796.183813|507322.739939|319|679|71.75831382|62.87696398|0.003092|-0.003530|10440.9032998|27161.0887627|136|418|1.2944464|3.36707634
2022-01-17 22:38:43|78065557|78066554|2019-11-20 13:21:47|2019-11-20 14:02:22|8069.84000000|8074.44000000|258288.923477|371958.703728|285|713|32.00503668|46.0959578|0.002047|-0.001627|10099.9050808|29147.2020856|132|473|1.25166414|3.61210329
2022-01-17 22:38:43|78066555|78067552|2019-11-20 14:02:25|2019-11-20 14:37:50|8074.44000000|8094.04000000|249653.0314|743743.225471|231|767|30.86396323|91.94569175|0.002759|-0.000983|6919.58307628|29860.1902666|99|483|0.85575047|3.69172927
2022-01-17 22:38:44|78067553|78068550|2019-11-20 14:37:50|2019-11-20 15:01:37|8094.04000000|8138.95000000|518841.80176|918065.620846|281|717|63.88933723|113.04200594|0.010117|-0.005825|7723.18863016|27022.0484072|103|434|0.95218614|3.33034072
2022-01-17 22:38:44|78068551|78069548|2019-11-20 15:01:50|2019-11-20 15:29:51|8138.53000000|8099.77000000|500681.084637|291801.869184|370|628|61.70869392|35.95337683|0.001813|-0.004805|10861.0222812|27049.8202456|142|419|1.33835432|3.33299686
2022-01-17 22:38:44|78069549|78070546|2019-11-20 15:29:51|2019-11-20 15:59:20|8099.77000000|8113.93000000|276128.392521|311617.113409|376|622|34.07780058|38.44651209|0.002335|-0.001328|10881.3309677|26509.5627168|166|420|1.34269401|3.27086325
2022-01-17 22:38:44|78070547|78071544|2019-11-20 15:59:23|2019-11-20 16:29:09|8113.93000000|8119.50000000|309481.917911|464207.194866|305|693|38.14261438|57.18045654|0.002556|-0.002118|9917.5405879|27967.8133666|148|474|1.22246331|3.44681304
2022-01-17 22:38:44|78071545|78072542|2019-11-20 16:29:11|2019-11-20 16:54:57|8119.50000000|8110.38000000|391791.072008|256283.526037|344|654|48.28789013|31.57560169|0.000741|-0.001456|12428.6880432|30634.5538543|153|450|1.53177482|3.77529679
2022-01-17 22:38:44|78072543|78073540|2019-11-20 16:54:59|2019-11-20 17:22:38|8110.38000000|8126.50000000|155257.903945|301800.605746|273|725|19.13118556|37.17632636|0.001887|-0.000626|9952.18695785|32322.8398618|141|495|1.22624128|3.98250699
2022-01-17 22:38:44|78073541|78074538|2019-11-20 17:22:46|2019-11-20 17:53:19|8126.49000000|8131.99000000|292507.888579|569163.402432|284|714|35.986796|70.02075138|0.001050|-0.000627|8655.01235784|30861.5803251|111|481|1.06481842|3.79684363
2022-01-17 22:38:44|78074539|78075536|2019-11-20 17:53:19|2019-11-20 18:05:48|8131.99000000|8219.22000000|403536.517792|2223950.78955|184|814|49.30564925|272.09662416|0.015245|-0.002433|3908.53685093|24932.1546716|56|406|0.4795727|3.05540749
2022-01-17 22:38:44|78075537|78076534|2019-11-20 18:05:48|2019-11-20 18:22:57|8219.25000000|8159.18000000|563521.6204|569717.12368|341|657|68.86664627|69.62503503|0.003375|-0.008685|8672.7818266|25890.4901288|127|369|1.06071705|3.16715161
2022-01-17 22:38:44|78076535|78077532|2019-11-20 18:23:01|2019-11-20 18:38:57|8159.18000000|8095.37000000|1272599.28252|350873.112335|437|561|156.57173957|43.12297976|0.007278|-0.013846|10969.0788166|21094.4747317|183|336|1.34907052|2.58973138
2022-01-17 22:38:44|78077533|78078530|2019-11-20 18:38:57|2019-11-20 18:59:10|8092.11000000|8088.13000000|592241.614787|686736.177723|368|630|73.21894329|84.82415581|0.006978|-0.007314|11213.2108791|21555.7587049|165|367|1.3855491|2.66366807
2022-01-17 22:38:45|78078531|78079528|2019-11-20 18:59:13|2019-11-20 19:20:59|8088.12000000|8070.66000000|1439440.26681|395628.596566|410|588|178.16837853|48.95247543|0.001540|-0.003049|10050.9162561|20963.9075286|168|331|1.2435561|2.59281762
2022-01-17 22:38:45|78079529|78080526|2019-11-20 19:20:59|2019-11-20 19:46:16|8070.66000000|8079.52000000|964441.16502|482146.496726|328|670|119.56596897|59.73204114|0.003840|-0.003019|8905.02674757|26113.4607706|123|409|1.10342448|3.23495793
2022-01-17 22:38:45|78080527|78081524|2019-11-20 19:46:16|2019-11-20 20:09:58|8079.52000000|8077.02000000|498625.210107|625715.005824|325|673|61.80075445|77.55229104|0.003831|-0.004056|8934.61019909|24477.6618679|137|395|1.10705833|3.03275075
2022-01-17 22:38:45|78081525|78082522|2019-11-20 20:10:02|2019-11-20 20:36:05|8076.57000000|8071.00000000|831124.105837|317453.049851|271|727|102.99712819|39.30185256|0.001456|-0.002068|6665.20749367|33944.2770471|86|506|0.82538858|4.20331635
2022-01-17 22:38:45|78082523|78083520|2019-11-20 20:36:09|2019-11-20 21:03:13|8071.00000000|8082.44000000|289178.862406|330114.840803|261|737|35.82310443|40.8886006|0.002160|-0.001094|6966.1863169|33998.8973592|96|520|0.86266102|4.21057254
2022-01-17 22:38:45|78083521|78084518|2019-11-20 21:03:14|2019-11-20 21:31:26|8082.44000000|8078.11000000|409008.973882|162259.665157|287|711|50.64117512|20.08795297|0.000084|-0.000405|11433.672431|34525.1212687|153|554|1.41563877|4.27451811
2022-01-17 22:38:45|78084519|78085516|2019-11-20 21:31:26|2019-11-20 21:55:08|8078.11000000|8089.59000000|617390.181791|373792.968396|233|765|76.45549955|46.27560622|0.001041|-0.000019|7681.3072957|33136.7208101|102|540|0.95122352|4.10301154
2022-01-17 22:38:45|78085517|78086514|2019-11-20 21:55:12|2019-11-20 22:17:25|8089.58000000|8095.07000000|372755.791299|355876.024652|244|754|46.04332195|43.94990183|0.002565|-0.001939|8527.24854183|30478.0159503|114|517|1.05314683|3.76415913
2022-01-17 22:38:45|78086515|78087512|2019-11-20 22:17:25|2019-11-20 22:37:03|8095.05000000|8086.60000000|259512.801064|348469.709272|271|727|32.11922679|43.11908769|-0.002616|0.001617|9557.59022603|34901.7752395|116|475|1.18253131|4.31902522
2022-01-17 22:38:45|78087513|78088510|2019-11-20 22:37:05|2019-11-20 23:01:08|8086.60000000|8081.10000000|217293.841929|225669.73301|200|798|26.88206441|27.91766779|-0.001543|0.000972|6005.23204814|35593.7899126|78|575|0.74292579|4.40333668
2022-01-17 22:38:46|78088511|78089508|2019-11-20 23:01:09|2019-11-20 23:21:43|8081.09000000|8071.82000000|751617.080898|218257.917922|270|728|93.14646156|27.0342604|0.002051|-0.002842|6988.77214192|31263.8558872|106|546|0.86609463|3.87336723
2022-01-17 22:38:46|78089509|78090506|2019-11-20 23:21:44|2019-11-20 23:45:16|8071.81000000|8077.68000000|230164.916065|255555.837999|165|833|28.51297086|31.65187919|0.001449|-0.000755|5303.46193209|38775.3762402|64|631|0.65688551|4.80284447
2022-01-17 22:38:46|78090507|78091504|2019-11-20 23:45:18|2019-11-20 23:59:26|8077.68000000|8082.65000000|157192.548351|101781.791445|589|409|19.45322124|12.598543|-0.003602|0.004164|27267.6351497|19372.0244169|431|322|3.37433914|2.39768421
2022-01-17 22:38:46|78091505|78092502|2019-11-20 23:59:26|2019-11-21 00:10:22|8083.00000000|8080.88000000|160458.86225|83199.3739604|635|363|19.85811642|10.29529569|-0.001887|0.001716|30934.4857539|18164.4569213|453|279|3.82833444|2.24789675
2022-01-17 22:38:46|78092503|78093500|2019-11-21 00:10:24|2019-11-21 00:16:19|8080.88000000|8066.00000000|514715.171208|43539.1515708|834|164|63.78529462|5.39098|-0.003159|-0.000016|40460.543008|7073.19414507|558|114|5.01385991|0.87572958
2022-01-17 22:38:46|78093501|78094498|2019-11-21 00:16:19|2019-11-21 00:19:39|8066.01000000|8066.14000000|300641.708271|29964.1975377|901|97|37.28219882|3.71553476|-0.001167|0.001193|46531.8655451|5909.80138305|537|78|5.77044503|0.73276558
2022-01-17 22:38:46|78094499|78095496|2019-11-21 00:19:39|2019-11-21 00:31:28|8066.14000000|8067.27000000|379130.724022|170703.79507|291|707|47.01176598|21.16063115|-0.001957|0.002059|9347.75691077|37027.6783704|156|546|1.15884163|4.58979845
2022-01-17 22:38:46|78095497|78096494|2019-11-21 00:31:28|2019-11-21 00:48:56|8067.27000000|8072.59000000|196921.998824|185229.648431|362|636|24.40680111|22.95649294|-0.000151|0.000520|14695.8851731|31110.1996547|212|463|1.82141448|3.85554308
2022-01-17 22:38:46|78096495|78097492|2019-11-21 00:48:57|2019-11-21 01:14:53|8072.60000000|8089.41000000|134416.591395|353160.981693|246|752|16.62958152|43.69689413|0.000587|0.000738|8304.73609124|35044.8742016|129|570|1.02754615|4.33498973
2022-01-17 22:38:46|78097493|78098490|2019-11-21 01:14:54|2019-11-21 01:44:28|8089.41000000|8087.99000000|353139.744442|353889.638388|238|760|43.67927426|43.7580832|0.000857|-0.000983|9192.50778325|36240.7446403|113|544|1.13683943|4.48176085
2022-01-17 22:38:47|78098491|78099488|2019-11-21 01:44:31|2019-11-21 02:10:36|8087.99000000|8106.44000000|224399.121048|519600.254847|222|776|27.6944756|64.14599907|0.002398|-0.000822|7457.05894476|34893.7124973|98|539|0.92066918|4.30747477
2022-01-17 22:38:48|78099489|78100486|2019-11-21 02:10:36|2019-11-21 02:40:28|8106.44000000|8092.79000000|307007.622727|170537.112492|260|738|37.8911642|21.05340277|0.000771|-0.001894|9162.12834083|37935.4083644|127|581|1.13113521|4.68349599
2022-01-17 22:38:48|78100487|78101484|2019-11-21 02:40:29|2019-11-21 03:10:52|8092.78000000|8094.93000000|495494.900814|273010.407794|260|738|61.20248017|33.72319689|0.000890|-0.000713|8636.88407981|34465.5159368|104|559|1.06701268|4.25718864
2022-01-17 22:38:48|78101485|78102482|2019-11-21 03:10:52|2019-11-21 03:39:01|8094.93000000|8085.69000000|472976.485419|250424.988276|325|673|58.48888927|30.96888898|0.001001|-0.001698|9489.87066199|31851.6284812|125|483|1.17371123|3.9388519
2022-01-17 22:38:48|78102483|78103480|2019-11-21 03:39:01|2019-11-21 04:10:32|8083.02000000|8092.85000000|188338.554936|403724.007036|286|712|23.26080125|49.8501645|0.003058|-0.002147|8796.90631762|28163.1842797|125|465|1.08659187|3.47857431
2022-01-17 22:38:48|78103481|78104478|2019-11-21 04:10:38|2019-11-21 04:45:37|8091.81000000|8097.41000000|182980.64814|216377.814511|262|736|22.61180888|26.7404991|0.001621|-0.001118|8734.4773839|35873.3261517|116|532|1.0793309|4.43308869
2022-01-17 22:38:48|78104479|78105476|2019-11-21 04:45:38|2019-11-21 05:28:05|8097.41000000|8094.81000000|210693.906184|206213.875195|268|730|26.02666503|25.47327483|0.001097|-0.001402|9911.92620069|35156.755617|123|537|1.22443963|4.34294196
2022-01-17 22:38:48|78105477|78106474|2019-11-21 05:28:06|2019-11-21 06:11:27|8094.81000000|8094.27000000|471868.501829|328813.80251|310|688|58.26833625|40.60356113|0.001884|-0.001927|10116.5719866|31649.0685828|161|493|1.24939047|3.90879462
2022-01-17 22:38:48|78106475|78107472|2019-11-21 06:11:29|2019-11-21 06:55:19|8094.27000000|8074.13000000|400697.008507|305992.484074|370|628|49.60697505|37.89702502|0.001525|-0.003358|13644.8625248|27383.9686231|194|426|1.68955791|3.39076709
2022-01-17 22:38:48|78107473|78108470|2019-11-21 06:55:24|2019-11-21 07:45:21|8074.13000000|8072.75000000|480188.372085|1367827.03229|327|671|59.5440292|169.54662598|0.004314|-0.004409|11707.0995011|30262.978755|166|419|1.45148717|3.75165319
2022-01-17 22:38:49|78108471|78109468|2019-11-21 07:45:29|2019-11-21 08:30:05|8072.75000000|8022.51000000|884588.296398|481995.450139|534|464|109.97395382|59.8021972|0.003303|-0.010057|17513.3049652|22319.4951845|278|305|2.17655577|2.76889228
2022-01-17 22:38:49|78109469|78110466|2019-11-21 08:30:05|2019-11-21 08:45:44|8022.00000000|7980.00000000|1565456.51967|397637.108509|743|255|195.64074943|49.56562897|0.011030|-0.017195|15187.4647544|6320.25295802|271|126|1.89777044|0.78823839
2022-01-17 22:38:49|78110467|78111464|2019-11-21 08:45:44|2019-11-21 08:46:27|7980.00000000|7900.00000000|2461230.9737|1008429.40044|768|230|310.27001664|126.97880584|-0.003328|-0.016373|19221.1068746|2887.90432397|288|57|2.42105687|0.36421598
2022-01-17 22:38:49|78111465|78112462|2019-11-21 08:46:27|2019-11-21 08:52:24|7900.00000000|7904.10000000|1053152.69737|916298.978551|525|473|133.28915554|115.768188|0.023331|-0.022386|10818.449706|9798.26413097|159|137|1.36854039|1.23686327
2022-01-17 22:38:49|78112463|78113460|2019-11-21 08:52:24|2019-11-21 09:11:59|7904.10000000|7932.59000000|776995.588543|986174.409579|352|646|98.24966208|124.60844454|0.018479|-0.014929|7619.42209436|18352.2488153|118|274|0.96270106|2.3176344
2022-01-17 22:38:49|78113461|78114458|2019-11-21 09:12:00|2019-11-21 09:48:50|7932.59000000|7928.28000000|1046023.32697|666924.575911|361|637|132.24100196|84.20682185|0.009141|-0.009624|9331.77698531|21835.7073941|143|333|1.17857081|2.75668639
2022-01-17 22:38:49|78114459|78115456|2019-11-21 09:48:50|2019-11-21 10:29:49|7928.28000000|7900.66000000|871732.159766|497521.624629|361|637|110.29382417|62.9180782|0.007370|-0.010721|7943.62819367|22839.3141592|128|341|1.00447931|2.88820732
2022-01-17 22:38:49|78115457|78116454|2019-11-21 10:29:54|2019-11-21 11:07:49|7900.65000000|7886.63000000|685294.410563|583937.898225|349|649|86.79552147|73.90380244|0.005883|-0.007982|7254.47773198|26752.2777852|118|370|0.91847781|3.38509977
2022-01-17 22:38:49|78116455|78117452|2019-11-21 11:07:53|2019-11-21 11:20:48|7887.25000000|7861.49000000|1835269.52653|592628.077898|604|394|233.48521991|75.36911379|0.022081|-0.027274|13385.4526426|15222.7762927|204|191|1.70367447|1.9347683
2022-01-17 22:38:49|78117453|78118450|2019-11-21 11:20:50|2019-11-21 11:47:00|7861.49000000|7876.01000000|387018.745875|680833.659972|208|790|49.19253886|86.52353164|0.007870|-0.005692|5999.57267364|30977.2638958|93|427|0.76268303|3.93805193
2022-01-17 22:38:50|78118451|78119448|2019-11-21 11:47:06|2019-11-21 12:11:23|7876.00000000|7865.00000000|589855.051222|623452.474595|336|662|75.03430751|79.28233678|0.006283|-0.007423|7859.59299615|25183.2874091|153|363|0.99980182|3.20305243
2022-01-17 22:38:50|78119449|78120446|2019-11-21 12:11:23|2019-11-21 12:31:40|7865.00000000|7842.63000000|1019558.92123|1130490.07214|357|641|129.94258512|144.08904057|0.005764|-0.008607|8573.66309561|26827.8998303|140|354|1.09199653|3.41494489
2022-01-17 22:38:50|78120447|78121444|2019-11-21 12:31:41|2019-11-21 12:55:09|7842.47000000|7860.00000000|820342.675382|1526997.55838|300|698|104.52167061|194.43504463|0.001159|0.000873|8155.92739247|32397.0079382|109|445|1.0388656|4.12572595
2022-01-17 22:38:50|78121445|78122442|2019-11-21 12:55:11|2019-11-21 13:18:45|7864.70000000|7868.78000000|332396.747744|1093764.75364|256|742|42.23625118|138.9397035|-0.000059|0.000490|7985.81815273|33068.5006372|106|441|1.01444885|4.20017878
2022-01-17 22:38:50|78122443|78123440|2019-11-21 13:18:45|2019-11-21 13:33:49|7865.78000000|7874.30000000|262684.232436|396800.279526|172|826|33.410596|50.45743837|0.001267|0.000054|5253.90485983|41624.3427661|57|582|0.66805271|5.29164061
2022-01-17 22:38:50|78123441|78124438|2019-11-21 13:33:49|2019-11-21 13:56:07|7874.30000000|7856.41000000|483420.452926|396638.156456|286|712|61.47506811|50.41124281|0.000620|-0.002504|7694.86043383|31949.0960083|94|449|0.97820276|4.06155492
2022-01-17 22:38:50|78124439|78125436|2019-11-21 13:56:07|2019-11-21 14:19:33|7856.41000000|7863.41000000|193460.358133|543895.13221|213|785|24.6065515|69.16557117|0.001911|-0.001083|5617.65045267|33620.5908355|74|446|0.71453606|4.27632355
2022-01-17 22:38:51|78125437|78126434|2019-11-21 14:19:33|2019-11-21 14:33:04|7863.40000000|7816.17000000|1171855.48846|563533.99707|423|575|149.6671371|71.75956709|0.001589|-0.008255|9598.55449947|20988.4116808|144|295|1.22445416|2.67416559
2022-01-17 22:38:51|78126435|78127432|2019-11-21 14:33:06|2019-11-21 14:41:12|7817.19000000|7800.00000000|1590109.82279|380869.456261|577|421|203.5608504|48.69904701|0.004823|-0.007345|13184.8980914|15964.029662|183|215|1.68791353|2.04040884
2022-01-17 22:38:51|78127433|78128430|2019-11-21 14:41:12|2019-11-21 14:51:57|7800.00000000|7815.02000000|969343.067407|493998.642798|374|624|124.23104315|63.26161229|0.006033|-0.004064|8662.04324707|24919.7200416|136|350|1.10971426|3.18948047
2022-01-17 22:38:51|78128431|78129428|2019-11-21 14:51:59|2019-11-21 14:59:50|7815.02000000|7770.01000000|1011685.13729|629317.512655|501|497|130.04350566|80.72084815|0.004287|-0.010235|12718.2397123|17024.2452356|188|245|1.63407001|2.18285524
2022-01-17 22:38:51|78129429|78130426|2019-11-21 14:59:50|2019-11-21 15:01:16|7770.01000000|7682.29000000|2938731.88724|775185.006469|723|275|381.12743827|100.63621555|-0.000500|-0.015565|16627.6363554|5573.21672582|253|82|2.15281288|0.72108109
2022-01-17 22:38:51|78130427|78131424|2019-11-21 15:01:16|2019-11-21 15:01:44|7682.29000000|7588.19000000|3229813.00109|301547.754018|850|148|424.04466364|39.42609357|-0.014202|-0.006295|18142.5232267|3194.07025679|312|46|2.38086194|0.41755498
2022-01-17 22:38:51|78131425|78132422|2019-11-21 15:01:44|2019-11-21 15:02:32|7588.17000000|7578.00000000|2154861.15594|1363357.55469|560|438|285.82036181|180.73834283|-0.012025|0.010414|7645.00347042|8305.13136014|121|102|1.01396282|1.10114247
2022-01-17 22:38:51|78132423|78133420|2019-11-21 15:02:32|2019-11-21 15:02:57|7578.00000000|7500.00000000|3670824.13053|1089123.244|727|271|488.14494128|144.52894135|0.000137|-0.014071|13725.5413588|4441.96608008|195|54|1.8277146|0.58958193
2022-01-17 22:38:51|78133421|78134418|2019-11-21 15:02:57|2019-11-21 15:04:01|7500.00000000|7492.84000000|2531574.59516|810871.565401|538|460|337.41975569|107.95607939|-0.007821|0.006744|8077.45480249|11766.4692886|136|136|1.07694773|1.56700236
2022-01-17 22:38:52|78134419|78135416|2019-11-21 15:04:01|2019-11-21 15:04:42|7492.84000000|7397.01000000|2369186.49584|210061.396334|767|231|318.41764571|28.15347386|-0.030764|0.010822|14574.8499834|7395.29327476|265|84|1.96076088|0.99103301
2022-01-17 22:38:52|78135417|78136414|2019-11-21 15:04:42|2019-11-21 15:05:39|7397.01000000|7493.70000000|1286805.10737|1694297.26085|383|615|173.29623835|227.93161185|-0.002722|0.016167|5020.21686697|11499.0171859|89|151|0.67672043|1.54577092
2022-01-17 22:38:52|78136415|78137412|2019-11-21 15:05:39|2019-11-21 15:06:44|7493.71000000|7524.47000000|926859.466451|1614343.25058|355|643|122.94027047|213.14200153|-0.011439|0.016127|5233.28644413|13339.545605|87|208|0.69475844|1.77307159
2022-01-17 22:38:52|78137413|78138410|2019-11-21 15:06:44|2019-11-21 15:08:16|7524.47000000|7531.18000000|1093135.22631|697004.660776|433|565|145.45233811|92.53438004|-0.028939|0.029912|10114.6072344|21140.3753024|155|248|1.34505018|2.80773144
2022-01-17 22:38:52|78138411|78139408|2019-11-21 15:08:16|2019-11-21 15:10:47|7529.96000000|7530.50000000|843717.883991|1009818.92001|265|733|112.01121346|133.88657452|-0.014756|0.015083|6383.90563684|27604.0504034|95|320|0.84671673|3.66094693
2022-01-17 22:38:52|78139409|78140406|2019-11-21 15:10:47|2019-11-21 15:13:24|7530.50000000|7545.46000000|449313.755243|1147851.20909|219|779|59.53671471|152.07044651|-0.006624|0.009111|5304.66870374|26477.5613603|75|342|0.7029881|3.5071724
2022-01-17 22:38:52|78140407|78141404|2019-11-21 15:13:25|2019-11-21 15:17:45|7550.85000000|7540.21000000|507787.652532|823413.42554|236|762|67.34577989|109.21245682|-0.001218|-0.000072|6575.47340195|31443.3873104|80|382|0.87227852|4.16928012
2022-01-17 22:38:52|78141405|78142402|2019-11-21 15:17:46|2019-11-21 15:22:04|7540.21000000|7562.74000000|337972.042036|1111711.37011|173|825|44.76964393|147.20962263|0.000718|0.002871|4299.16052155|27244.2710294|62|351|0.56965527|3.60974018
2022-01-17 22:38:52|78142403|78143400|2019-11-21 15:22:04|2019-11-21 15:25:17|7562.74000000|7614.29000000|826875.617486|1502801.68083|260|738|108.8094495|197.71685789|0.000161|0.005582|5178.54455431|23026.7658849|73|301|0.68155841|3.03219574
2022-01-17 22:38:53|78143401|78144398|2019-11-21 15:25:17|2019-11-21 15:29:15|7614.29000000|7626.47000000|304644.206529|1778475.67343|253|745|39.85624032|232.76729203|0.002614|-0.000982|5377.73879262|20158.7228353|85|268|0.7044106|2.64020727
2022-01-17 22:38:53|78144399|78145396|2019-11-21 15:29:15|2019-11-21 15:34:21|7626.48000000|7610.21000000|657799.340159|771178.64387|327|671|86.5298402|101.35920719|-0.003362|0.001484|8360.2023191|26959.8786569|106|333|1.09919075|3.54416594
2022-01-17 22:38:53|78145397|78146394|2019-11-21 15:34:22|2019-11-21 15:39:50|7607.89000000|7603.54000000|765453.92159|732785.047168|269|729|100.47642951|96.22925441|-0.001214|0.000669|6939.42352383|27290.645335|96|344|0.91131971|3.58424618
2022-01-17 22:38:53|78146395|78147392|2019-11-21 15:39:51|2019-11-21 15:47:46|7603.38000000|7618.40000000|371128.501285|751656.422829|227|771|48.79607578|98.80257396|0.001469|0.000221|7518.27901556|33442.7841233|97|416|0.98837325|4.39521261
2022-01-17 22:38:53|78147393|78148390|2019-11-21 15:47:46|2019-11-21 15:55:16|7618.40000000|7585.43000000|1309360.62166|758767.788367|337|661|172.45702745|99.90430917|0.002745|-0.006447|8534.77067747|27412.0658932|121|339|1.12439199|3.6077919
2022-01-17 22:38:54|78148391|78149388|2019-11-21 15:55:17|2019-11-21 16:02:53|7585.43000000|7612.92000000|609952.681056|1015288.78186|243|755|80.27323399|133.59955218|0.011100|-0.007738|4039.86769472|26583.1632482|49|341|0.53126874|3.49729551
2022-01-17 22:38:54|78149389|78150386|2019-11-21 16:02:53|2019-11-21 16:11:33|7612.92000000|7613.22000000|694270.402121|1109134.99396|255|743|91.06164999|145.5486935|0.005922|-0.005875|7913.39680334|27706.0303665|92|354|1.03850319|3.63605065
2022-01-17 22:38:54|78150387|78151384|2019-11-21 16:11:34|2019-11-21 16:21:18|7612.00000000|7622.79000000|625929.628943|1079480.12268|225|773|82.02331822|141.55494331|0.003465|-0.002190|6342.87819424|29319.7315192|78|366|0.8320743|3.84574411
2022-01-17 22:38:54|78151385|78152382|2019-11-21 16:21:19|2019-11-21 16:29:55|7622.79000000|7591.52000000|772851.102889|946520.633501|309|689|101.68198322|124.54574626|0.005185|-0.008752|8479.04971036|24673.8700198|115|341|1.11571876|3.24579709
2022-01-17 22:38:54|78152383|78153380|2019-11-21 16:29:55|2019-11-21 16:42:05|7592.25000000|7582.63000000|465870.020199|664353.880421|254|744|61.37960422|87.48307079|0.000667|-0.001671|5574.22057436|29434.1538791|73|373|0.73403151|3.8762771
2022-01-17 22:38:55|78153381|78154378|2019-11-21 16:42:06|2019-11-21 16:54:55|7582.63000000|7589.22000000|891752.565552|803389.740517|263|735|117.53459912|105.87410268|0.003073|-0.002353|6656.16786881|33281.2928371|79|410|0.8772577|4.38606395
2022-01-17 22:38:55|78154379|78155376|2019-11-21 16:54:55|2019-11-21 17:07:23|7589.24000000|7584.09000000|692867.458319|773107.731836|274|724|91.37850576|101.90468633|0.001683|-0.002350|8041.63780191|29123.4666795|90|382|1.05971973|3.83712391
2022-01-17 22:38:55|78155377|78156374|2019-11-21 17:07:23|2019-11-21 17:19:57|7582.50000000|7581.93000000|480158.893281|888092.609537|278|720|63.3759074|117.21611058|0.001520|-0.001581|7594.1181118|29049.5235824|100|389|1.00221186|3.83331319
2022-01-17 22:38:55|78156375|78157372|2019-11-21 17:19:58|2019-11-21 17:34:37|7581.94000000|7573.44000000|476760.615487|666326.458977|281|717|62.90861588|87.91611832|0.000730|-0.001593|7752.11250738|30270.157782|104|389|1.02268041|3.99331726
2022-01-17 22:38:55|78157373|78158370|2019-11-21 17:34:38|2019-11-21 17:46:00|7573.44000000|7562.00000000|594011.779687|555201.074085|284|714|78.55109271|73.36169481|-0.000015|-0.001387|9289.64257996|26977.0171638|107|401|1.2279089|3.5645221
2022-01-17 22:38:55|78158371|78159368|2019-11-21 17:46:00|2019-11-21 17:58:05|7562.00000000|7535.59000000|849757.80204|577000.287355|364|634|112.50078166|76.32879615|0.001658|-0.004879|9986.87025291|26139.6458295|125|352|1.32211955|3.45742671
2022-01-17 22:38:55|78159369|78160366|2019-11-21 17:58:05|2019-11-21 18:10:41|7535.59000000|7569.84000000|342105.813425|1211182.29456|207|791|45.28688447|160.3475535|0.004864|-0.001041|6609.71277013|35263.9629015|88|439|0.87490573|4.66681379
2022-01-17 22:38:55|78160367|78161364|2019-11-21 18:10:41|2019-11-21 18:24:37|7569.85000000|7576.01000000|406403.684022|702793.503536|238|760|53.66741413|92.79744287|0.002205|-0.001558|7015.47513414|34501.3490692|87|432|0.92650677|4.55661914
2022-01-17 22:38:55|78161365|78162362|2019-11-21 18:24:39|2019-11-21 18:37:47|7576.01000000|7583.11000000|292993.381503|1048348.40696|198|800|38.64368623|138.24184829|0.003819|-0.002820|5821.05236468|28930.5210339|73|409|0.76770445|3.81588207
2022-01-17 22:38:56|78162363|78163360|2019-11-21 18:37:47|2019-11-21 18:52:49|7583.11000000|7580.01000000|531440.341876|673605.509018|252|746|70.08088623|88.82590215|0.001324|-0.001624|7408.56189453|29606.037112|87|403|0.97700484|3.90414564
2022-01-17 22:38:56|78163361|78164358|2019-11-21 18:52:50|2019-11-21 19:07:18|7580.00000000|7584.42000000|406041.820575|595273.244105|283|715|53.60273295|78.57521826|0.002034|-0.001534|8196.20948411|30012.2796468|118|412|1.08144484|3.96107143
2022-01-17 22:38:56|78164359|78165356|2019-11-21 19:07:18|2019-11-21 19:22:49|7584.42000000|7592.55000000|424315.711918|438248.178557|236|762|55.931555|57.76365586|-0.000544|0.001465|5845.62837418|35838.8085616|80|491|0.77065235|4.72433679
2022-01-17 22:38:56|78165357|78166354|2019-11-21 19:22:49|2019-11-21 19:38:17|7592.55000000|7591.56000000|260004.354648|665407.353424|268|730|34.24253562|87.61939269|-0.001566|0.001444|7696.0573691|31028.4170484|88|423|1.01356002|4.0859965
2022-01-17 22:38:56|78166355|78167352|2019-11-21 19:38:20|2019-11-21 19:52:47|7591.55000000|7616.52000000|541196.289729|610341.243132|296|702|71.20211079|80.26032294|0.005223|-0.002242|8218.53069207|31093.5505498|100|425|1.08154636|4.09131776
2022-01-17 22:38:56|78167353|78168350|2019-11-21 19:52:49|2019-11-21 20:07:28|7616.52000000|7632.50000000|627380.830767|672256.781941|238|760|82.37022993|88.28102414|0.003877|-0.002053|4802.05544703|31678.4457783|71|441|0.63076392|4.16122172
2022-01-17 22:38:56|78168351|78169348|2019-11-21 20:07:28|2019-11-21 20:21:32|7632.50000000|7626.75000000|421698.310597|1139732.81174|242|756|55.25842222|149.25894882|0.004489|-0.005231|5901.68239968|30998.5770963|79|402|0.77320038|4.06102271
2022-01-17 22:38:56|78169349|78170346|2019-11-21 20:21:35|2019-11-21 20:35:45|7626.74000000|7618.93000000|535665.340477|666150.434913|273|725|70.26968323|87.36946556|0.000449|-0.001402|9126.38913386|30268.09926|105|403|1.19725017|3.97011122
2022-01-17 22:38:56|78170347|78171344|2019-11-21 20:35:49|2019-11-21 20:48:40|7618.93000000|7562.32000000|615475.806516|603160.283894|398|600|81.13472481|79.49311387|0.003547|-0.009562|14263.595729|23977.6613443|166|358|1.88012318|3.15979417
2022-01-17 22:38:56|78171345|78172342|2019-11-21 20:48:40|2019-11-21 21:04:52|7562.32000000|7601.07000000|352183.868618|747985.667946|283|715|46.43849173|98.64078381|0.005620|-0.001786|9062.12402256|28655.0199006|117|418|1.19593183|3.78062734
2022-01-17 22:38:57|78172343|78173340|2019-11-21 21:04:52|2019-11-21 21:25:44|7601.08000000|7600.01000000|394599.70758|449197.591725|231|767|51.98594242|59.170986|0.002236|-0.002347|7057.83674734|35045.9574489|95|524|0.92983476|4.61594552
2022-01-17 22:38:57|78173341|78174338|2019-11-21 21:25:44|2019-11-21 21:43:42|7600.01000000|7605.15000000|299180.506294|485948.077536|267|731|39.32067695|63.89249417|0.000605|-0.000101|8516.63446118|33047.0129041|111|442|1.11980882|4.34522294
2022-01-17 22:38:57|78174339|78175336|2019-11-21 21:43:42|2019-11-21 22:01:14|7605.15000000|7591.14000000|572035.557079|388137.24339|292|706|75.22676057|51.03903221|0.000305|-0.001867|9634.90424503|32300.0040377|115|434|1.26717174|4.24709213
2022-01-17 22:38:57|78175337|78176334|2019-11-21 22:01:14|2019-11-21 22:18:57|7591.14000000|7594.87000000|296199.810616|314623.769473|325|673|39.01807437|41.44001938|-0.002560|0.002974|11156.8066823|32403.2973148|140|452|1.46950742|4.26789884
2022-01-17 22:38:57|78176335|78177332|2019-11-21 22:18:57|2019-11-21 22:33:30|7594.87000000|7617.00000000|162957.619765|602229.819632|229|769|21.41588863|79.15256576|-0.000985|0.003973|5625.01956209|32759.6758434|91|470|0.73932738|4.30440011
2022-01-17 22:38:57|78177333|78178330|2019-11-21 22:33:30|2019-11-21 22:51:00|7617.00000000|7606.56000000|346140.682998|257099.706406|303|695|45.46319791|33.76352897|-0.005195|0.004187|8838.24876593|30718.8836335|106|453|1.16083079|4.03406097
2022-01-17 22:38:57|78178331|78179328|2019-11-21 22:51:01|2019-11-21 23:09:40|7605.31000000|7623.98000000|156386.302363|309405.877239|232|766|20.53291071|40.62767623|0.001228|0.000725|8203.57389385|36489.2066904|112|521|1.07696511|4.79090048
2022-01-17 22:38:57|78179329|78180326|2019-11-21 23:09:40|2019-11-21 23:26:26|7623.96000000|7605.92000000|1151769.77643|576334.854597|274|724|151.27726964|75.66633125|0.000529|-0.002715|7281.17401319|31497.06993|98|449|0.95561494|4.13211871
2022-01-17 22:38:57|78180327|78181324|2019-11-21 23:26:27|2019-11-21 23:47:32|7605.92000000|7609.63000000|337060.149322|434880.239526|244|754|44.3179052|57.17560092|0.002134|-0.001470|9040.86142342|33335.6164697|116|484|1.18833453|4.38193686
2022-01-17 22:38:57|78181325|78182322|2019-11-21 23:47:33|2019-11-22 00:07:24|7609.63000000|7617.38000000|140625.225064|367520.777183|225|773|18.45732758|48.24264003|0.000878|-0.000135|10211.0397729|37190.8085075|126|518|1.34051212|4.88249996
2022-01-17 22:38:58|78182323|78183320|2019-11-22 00:07:25|2019-11-22 00:26:14|7617.38000000|7635.02000000|172076.159654|525712.839428|222|776|22.57295426|68.90468396|0.003111|-0.001025|7876.72559219|34812.9536848|104|508|1.03339913|4.56695842
2022-01-17 22:38:58|78183321|78184318|2019-11-22 00:26:14|2019-11-22 00:42:47|7635.02000000|7650.15000000|227538.600888|516803.395197|231|767|29.7799715|67.62650617|0.003672|-0.002110|8079.70916141|30345.1336014|109|460|1.0573261|3.97119355
2022-01-17 22:38:58|78184319|78185316|2019-11-22 00:42:47|2019-11-22 00:56:52|7650.15000000|7671.70000000|357315.497293|401646.676691|259|739|46.67002468|52.44935984|0.006785|-0.004150|6477.71385568|33363.2198239|92|479|0.84631094|4.35800626
2022-01-17 22:38:58|78185317|78186314|2019-11-22 00:56:53|2019-11-22 01:10:55|7671.70000000|7673.94000000|437864.002605|714502.865354|265|733|57.10409559|93.14339482|0.002034|-0.001766|7786.57827019|32184.1392734|82|436|1.01519159|4.19646416
2022-01-17 22:38:58|78186315|78187312|2019-11-22 01:10:56|2019-11-22 01:27:57|7673.93000000|7653.67000000|771164.653583|527761.760024|329|669|100.6064769|68.74885101|0.000776|-0.002917|9403.06969802|29633.4641388|120|421|1.22667048|3.86373662
2022-01-17 22:38:58|78187313|78188310|2019-11-22 01:27:59|2019-11-22 01:44:22|7653.67000000|7643.14000000|300879.058246|785748.384696|287|711|39.30230664|102.57737809|0.000958|-0.002025|9782.09528479|28630.181267|125|409|1.27687156|3.73717829
2022-01-17 22:38:58|78188311|78189308|2019-11-22 01:44:23|2019-11-22 02:04:18|7643.13000000|7648.75000000|291131.724325|679779.731007|252|746|38.07562843|88.89926797|0.001456|-0.000931|6838.36679502|30616.1164082|115|498|0.89430336|4.00387017
2022-01-17 22:38:58|78189309|78190306|2019-11-22 02:04:20|2019-11-22 02:26:59|7648.75000000|7645.84000000|277778.519563|610542.279574|265|733|36.30217596|79.76425041|0.000989|-0.001284|7872.49575124|31353.0588638|114|454|1.02883484|4.09733518
2022-01-17 22:38:58|78190307|78191304|2019-11-22 02:26:59|2019-11-22 02:44:33|7645.84000000|7646.28000000|125212.824796|814873.033166|233|765|16.36944795|106.48520664|0.001006|-0.000944|8571.00476249|33643.3644556|116|527|1.12049744|4.39861198
2022-01-17 22:38:59|78191305|78192302|2019-11-22 02:44:35|2019-11-22 03:04:09|7646.28000000|7627.90000000|527009.10283|308479.546737|304|694|69.04338201|40.43603801|-0.000419|-0.001615|9347.86147569|30100.7615674|129|451|1.22479767|3.94490328
2022-01-17 22:38:59|78192303|78193300|2019-11-22 03:04:09|2019-11-22 03:27:48|7627.90000000|7617.75000000|787300.615719|809052.600795|246|752|103.26956798|105.99868572|0.001139|-0.002229|6580.14007304|32643.1440968|83|465|0.86255309|4.27808369
2022-01-17 22:38:59|78193301|78194298|2019-11-22 03:27:50|2019-11-22 03:51:40|7617.75000000|7600.24000000|1974267.47774|540383.530976|308|690|259.48913615|71.0770985|0.000575|-0.002161|10024.346941|32302.5741158|128|452|1.31807868|4.2474877
2022-01-17 22:38:59|78194299|78195296|2019-11-22 03:51:41|2019-11-22 04:14:22|7600.24000000|7600.40000000|741737.297452|372502.281706|310|688|97.6348031|49.04662086|0.001782|-0.001765|8536.05016559|29934.6383353|132|449|1.12376965|3.94024456
2022-01-17 22:38:59|78195297|78196294|2019-11-22 04:14:22|2019-11-22 04:43:05|7600.40000000|7610.01000000|210980.918215|549351.085082|207|791|27.7054483|72.19318932|0.002326|-0.001322|6283.01515932|35448.9713624|97|503|0.82531995|4.65607117
2022-01-17 22:38:59|78196295|78197292|2019-11-22 04:43:10|2019-11-22 05:10:55|7610.01000000|7597.45000000|597306.085299|323532.539677|282|716|78.56553527|42.56298366|0.003059|-0.004316|9530.74411012|33102.5498661|120|491|1.25380466|4.35498835
2022-01-17 22:38:59|78197293|78198290|2019-11-22 05:10:56|2019-11-22 05:40:02|7597.46000000|7566.86000000|479391.893496|493945.090476|338|660|63.22235782|65.0953017|0.002615|-0.005761|12939.5271364|31064.8087861|166|441|1.70511499|4.09105639
2022-01-17 22:39:00|78198291|78199288|2019-11-22 05:40:02|2019-11-22 05:54:32|7566.87000000|7538.66000000|912381.075265|705631.064632|433|565|120.89492226|93.31860771|0.002619|-0.008484|13164.0937131|21812.1608296|207|323|1.74310172|2.88270266
2022-01-17 22:39:00|78199289|78200286|2019-11-22 05:54:38|2019-11-22 06:12:08|7538.65000000|7545.52000000|373820.014138|717541.848413|225|773|49.51188105|95.00525286|0.007579|-0.006690|6496.40672961|36686.0547756|99|521|0.86040462|4.85923007
2022-01-17 22:39:00|78200287|78201284|2019-11-22 06:12:09|2019-11-22 06:34:09|7545.52000000|7500.00000000|1074940.24899|531967.191139|426|572|142.9538507|70.70530118|0.006748|-0.013663|11550.4292491|20817.325363|169|351|1.53642291|2.7630421
2022-01-17 22:39:01|78201285|78202282|2019-11-22 06:34:09|2019-11-22 06:49:14|7500.00000000|7475.96000000|1194604.44704|897501.221779|487|511|159.37597788|119.554977|0.012020|-0.015736|12094.596758|16883.3691815|173|273|1.61307074|2.24798956
2022-01-17 22:39:01|78202283|78203280|2019-11-22 06:49:16|2019-11-22 07:00:07|7475.96000000|7455.46000000|968869.180005|1107891.42843|487|511|129.8983433|148.47946645|0.016930|-0.020138|11188.6736428|14729.1627604|182|219|1.50061979|1.97385045
2022-01-17 22:39:01|78203281|78204278|2019-11-22 07:00:09|2019-11-22 07:09:39|7455.45000000|7493.52000000|754381.423841|4110913.70244|404|594|101.42904539|551.67250205|0.021644|-0.014816|8644.47121732|13705.5646081|133|207|1.16368955|1.83851883
2022-01-17 22:39:01|78204279|78205276|2019-11-22 07:09:39|2019-11-22 07:27:11|7493.52000000|7532.17000000|691623.132844|1225662.29037|298|700|92.17536344|163.38186197|0.021420|-0.015493|6100.158168|22347.885446|103|337|0.81448431|2.98400954
2022-01-17 22:39:01|78205277|78206274|2019-11-22 07:27:11|2019-11-22 07:53:14|7532.18000000|7532.23000000|418635.061219|655443.890749|268|730|55.68326199|87.16677458|0.012004|-0.012105|5362.18137226|24910.9401214|86|392|0.71323035|3.31482269
2022-01-17 22:39:01|78206275|78207272|2019-11-22 07:53:14|2019-11-22 08:05:48|7532.24000000|7706.82000000|582686.046622|1779528.41372|263|735|76.57212966|232.57000525|0.027777|0.000219|4806.2353187|21797.9105322|85|352|0.63438124|2.86847048
2022-01-17 22:39:01|78207273|78208270|2019-11-22 08:05:48|2019-11-22 08:13:04|7706.78000000|7566.37000000|912516.227162|1198106.95529|451|547|119.60050151|157.3352818|0.000856|-0.019511|7174.08493974|11104.2715459|152|195|0.94099602|1.45879814
2022-01-17 22:39:02|78208271|78209268|2019-11-22 08:13:04|2019-11-22 08:35:30|7572.90000000|7551.45000000|450467.388815|1043425.17974|311|687|59.76690919|138.35559344|0.022203|-0.024760|7052.03176146|19145.1200704|137|329|0.93503254|2.53832769
2022-01-17 22:49:42|78209269|78210266|2019-11-22 08:35:30|2019-11-22 09:03:14|7551.84000000|7485.46000000|438240.390372|933326.934224|338|660|58.22969171|123.94732564|0.005384|-0.014030|10441.4102192|26226.1969475|159|383|1.38726139|3.4800883
2022-01-17 22:49:42|78210267|78211264|2019-11-22 09:03:14|2019-11-22 09:12:38|7485.46000000|7460.87000000|1037509.95318|1258691.49429|519|479|139.32906789|168.79795958|0.008501|-0.011471|10285.8491413|12517.0738376|181|173|1.38119346|1.67956495
2022-01-17 22:49:42|78211265|78212262|2019-11-22 09:12:38|2019-11-22 09:18:54|7460.72000000|7355.96000000|1635664.40979|665546.423408|664|334|221.21895273|89.58230325|0.010602|-0.032525|14823.1872043|7045.5585643|256|121|2.0046191|0.9492936
2022-01-17 22:49:42|78212263|78213260|2019-11-22 09:18:54|2019-11-22 09:28:31|7357.99000000|7417.76000000|1017169.3603|1340973.96623|416|582|137.43858933|181.02959843|0.026165|-0.018337|7897.34587549|13992.3489671|139|222|1.06610757|1.88817272
2022-01-17 22:49:42|78213261|78214258|2019-11-22 09:28:32|2019-11-22 09:46:01|7417.76000000|7406.29000000|944394.200041|1254926.63066|423|575|126.8542328|168.55069896|0.031092|-0.033399|7942.46648401|14472.8566883|129|232|1.06800238|1.94480223
2022-01-17 22:49:42|78214259|78215256|2019-11-22 09:46:01|2019-11-22 10:01:37|7406.30000000|7347.00000000|1345524.11418|867735.91777|529|469|182.28093109|117.45277323|0.018416|-0.026197|14677.4899381|16320.8343785|217|231|1.98774324|2.20734192
2022-01-17 22:49:43|78215257|78216254|2019-11-22 10:01:37|2019-11-22 10:02:19|7347.00000000|7337.28000000|2325274.84734|906581.523609|733|265|318.37551627|124.0014471|0.020437|-0.022089|20836.0132401|3786.67427478|288|70|2.85077634|0.51839905
2022-01-17 22:49:43|78216255|78217252|2019-11-22 10:02:20|2019-11-22 10:04:02|7337.28000000|7215.46000000|2646297.38561|640197.608811|745|253|364.51443265|88.07632263|-0.024810|-0.000098|13415.3214155|5267.40819417|260|73|1.84899933|0.72372067
2022-01-17 22:49:43|78217253|78218250|2019-11-22 10:04:02|2019-11-22 10:04:28|7215.80000000|7119.99000000|2739644.22158|464815.426046|759|239|382.45471242|65.10010897|-0.017044|-0.005511|18270.7461225|3629.60845418|258|64|2.54822714|0.50675206
2022-01-17 22:49:43|78218251|78219248|2019-11-22 10:04:28|2019-11-22 10:05:37|7121.09000000|7174.75000000|1513763.82967|1546739.02884|441|557|212.09293905|216.59172037|-0.004561|0.010626|7597.67771456|6774.30546108|121|140|1.06407209|0.94811037
2022-01-17 22:49:43|78219249|78220246|2019-11-22 10:05:38|2019-11-22 10:06:44|7173.30000000|7031.32000000|1758494.44749|601701.813303|709|289|247.83994599|84.89534707|-0.027565|0.001988|13762.8406154|4951.01698084|228|67|1.94142077|0.69754939
2022-01-17 22:49:43|78220247|78221244|2019-11-22 10:06:44|2019-11-22 10:08:10|7031.27000000|7170.06000000|1822031.46104|1551331.66917|415|583|258.59321134|219.09721594|0.010434|0.009493|5496.12163562|8991.11312347|90|145|0.77892321|1.26885058
2022-01-17 22:49:43|78221245|78222242|2019-11-22 10:08:11|2019-11-22 10:11:50|7168.29000000|7208.69000000|1008403.46331|1436931.22871|409|589|140.04340727|199.46497466|-0.003736|0.008525|5804.34439347|13152.1839774|109|211|0.80680355|1.82629869
2022-01-17 22:49:43|78222243|78223240|2019-11-22 10:11:50|2019-11-22 10:19:16|7208.00000000|7174.06000000|953543.895132|1579945.48729|430|568|133.02765339|220.65639103|-0.006451|0.002426|6695.21353052|16854.1534344|138|266|0.93490478|2.35149362
2022-01-17 22:49:43|78223241|78224238|2019-11-22 10:19:18|2019-11-22 10:30:33|7172.36000000|7131.95000000|1000172.85541|910991.018272|384|614|139.86571931|127.30715416|-0.002958|-0.000816|7086.58753076|21626.7138605|111|310|0.99075701|3.02298641
2022-01-17 22:49:44|78224239|78225236|2019-11-22 10:30:34|2019-11-22 10:35:37|7131.95000000|7102.09000000|1307449.59734|791041.230278|539|459|184.43271044|111.58938334|-0.007662|0.003703|7210.79708567|11539.6001336|166|176|1.01679025|1.62553774
2022-01-17 22:49:44|78225237|78226234|2019-11-22 10:35:37|2019-11-22 10:38:03|7102.09000000|7000.00000000|1328564.61477|488271.252539|695|303|188.94684989|69.21156207|-0.019597|0.006020|13760.464757|7898.98738807|220|106|1.95882469|1.11843189
2022-01-17 22:49:44|78226235|78227232|2019-11-22 10:38:03|2019-11-22 10:38:54|7000.00000000|6936.27000000|2059138.71991|820704.430725|678|320|295.25956888|117.87928818|-0.008434|-0.002697|12665.6501176|3599.23111859|193|70|1.81620821|0.51713823
2022-01-17 22:49:44|78227233|78228230|2019-11-22 10:38:54|2019-11-22 10:42:11|6936.27000000|7034.15000000|1628624.82438|1012611.42117|497|501|232.79980159|144.62364922|-0.003270|0.016172|8151.51048266|13656.2250897|150|173|1.1640898|1.9499516
2022-01-17 22:49:44|78228231|78229228|2019-11-22 10:42:11|2019-11-22 10:49:52|7034.15000000|7052.57000000|1092113.37542|1159246.44886|370|628|154.69264872|164.27868818|-0.000101|0.001545|5156.97976863|16544.089023|101|271|0.73079226|2.34488651
2022-01-17 22:49:44|78229229|78230226|2019-11-22 10:49:52|2019-11-22 11:01:36|7052.57000000|7113.21000000|734189.863561|720815.277738|325|673|103.98380353|101.98592873|0.021340|-0.012990|4052.47301668|27943.8731622|79|375|0.57379365|3.95418363
2022-01-17 22:49:44|78230227|78231224|2019-11-22 11:01:36|2019-11-22 11:12:43|7113.21000000|7096.96000000|563645.677052|641977.843394|355|643|79.24813052|90.19353677|0.003670|-0.005729|6810.77859304|24290.2563435|110|335|0.95709566|3.41549495
2022-01-17 22:49:44|78231225|78232222|2019-11-22 11:12:43|2019-11-22 11:26:22|7096.95000000|7143.74000000|396538.677024|1317834.1047|238|760|55.49807852|184.49436909|0.010900|-0.003822|6518.60865699|28751.1662373|96|386|0.91374646|4.02848741
2022-01-17 22:49:44|78232223|78233220|2019-11-22 11:26:22|2019-11-22 11:39:47|7143.74000000|7139.91000000|454787.758038|698277.511562|333|665|63.70590008|97.81188735|-0.000403|-0.000033|6847.3737091|29371.6743999|109|364|0.95957421|4.11495445
2022-01-17 22:49:44|78233221|78234218|2019-11-22 11:39:47|2019-11-22 11:48:03|7141.23000000|7075.44000000|1109155.26491|612611.054347|482|516|156.44273103|86.32524465|0.003586|-0.012971|11051.6216733|17041.3876104|146|242|1.55791964|2.39715069
2022-01-17 22:49:44|78234219|78235216|2019-11-22 11:48:03|2019-11-22 11:57:46|7078.45000000|7088.73000000|525283.413029|924367.674019|316|682|74.24821451|130.53852324|-0.001881|0.002962|7561.78118712|23122.596887|101|330|1.06794735|3.26363962
2022-01-17 22:49:45|78235217|78236214|2019-11-22 11:57:47|2019-11-22 12:09:18|7085.06000000|7107.81000000|551685.280913|811979.633695|314|684|77.4926003|114.15014641|-0.007109|0.009841|5293.88200483|28056.139991|93|344|0.74355097|3.94388855
2022-01-17 22:49:45|78236215|78237212|2019-11-22 12:09:19|2019-11-22 12:20:36|7101.53000000|7095.46000000|750003.45457|873714.608127|337|661|105.76091824|123.1125257|-0.007148|0.006194|9277.38875295|30191.1673547|118|364|1.30764412|4.25537499
2022-01-17 22:49:45|78237213|78238210|2019-11-22 12:20:37|2019-11-22 12:35:09|7090.73000000|7110.54000000|538455.186655|717905.505986|241|757|75.78980309|101.06045957|0.004222|-0.001337|4330.09757281|30517.675533|64|411|0.60967815|4.29651071
2022-01-17 22:49:45|78238211|78239208|2019-11-22 12:35:09|2019-11-22 12:46:24|7110.54000000|7116.77000000|747975.145584|1244466.33924|282|716|104.8740224|174.37412777|0.011025|-0.010099|6572.84122706|26844.9310171|96|383|0.92121347|3.76413769
2022-01-17 22:49:45|78239209|78240206|2019-11-22 12:46:25|2019-11-22 12:58:27|7116.77000000|7143.63000000|335015.745214|1053801.18157|219|779|46.95589983|147.67633008|0.012574|-0.008118|7244.26080246|31101.6414812|85|411|1.01536692|4.36253251
2022-01-17 22:49:45|78240207|78241204|2019-11-22 12:58:27|2019-11-22 13:05:49|7143.63000000|7105.42000000|1369548.1115|815555.517453|412|586|192.69925612|114.7341905|0.010336|-0.016430|8397.105573|18387.1285538|132|261|1.18076863|2.58350004
2022-01-17 22:49:45|78241205|78242202|2019-11-22 13:05:49|2019-11-22 13:16:37|7105.42000000|7080.03000000|409247.641413|978852.835447|280|718|57.61240088|137.79999999|0.004587|-0.008390|6912.13583398|27754.5092262|117|356|0.97354126|3.90764966
2022-01-17 22:49:45|78242203|78243200|2019-11-22 13:16:37|2019-11-22 13:26:59|7080.82000000|7100.00000000|712224.220813|900512.779133|269|729|100.41694244|127.0205206|0.007908|-0.005569|6546.13900167|24924.4246707|93|337|0.92287993|3.51303994
2022-01-17 22:49:45|78243201|78244198|2019-11-22 13:27:00|2019-11-22 13:37:07|7100.00000000|7066.12000000|924015.397045|757005.518175|304|694|130.54247012|107.08105942|0.004498|-0.009003|6125.75604595|27237.381426|103|367|0.86607182|3.84824922
2022-01-17 22:49:46|78244199|78245196|2019-11-22 13:37:07|2019-11-22 13:42:32|7066.11000000|7040.96000000|1654881.37327|784758.817651|475|523|235.19125859|111.48881247|0.003397|-0.006967|7913.87122389|17151.6425292|129|241|1.12401801|2.43472444
2022-01-17 22:49:46|78245197|78246194|2019-11-22 13:42:32|2019-11-22 13:50:57|7040.96000000|7032.43000000|1073353.5891|879529.364224|311|687|152.22362911|124.67648224|0.002705|-0.003760|6662.87516136|25538.1136168|99|332|0.9445465|3.62140878
2022-01-17 22:49:46|78246195|78247192|2019-11-22 13:50:57|2019-11-22 13:55:28|7033.41000000|7021.73000000|1432662.73661|1120126.61443|507|491|204.08489092|159.44594137|0.002853|-0.005654|9258.61573805|11103.5842934|158|188|1.31966312|1.58095176
2022-01-17 22:49:46|78247193|78248190|2019-11-22 13:55:29|2019-11-22 14:03:00|7021.74000000|6988.13000000|739480.432169|632163.003508|335|663|105.38616037|89.96813935|0.007454|-0.011831|9824.85407681|23075.9853196|122|323|1.40042317|3.28323269
2022-01-17 22:49:46|78248191|78249188|2019-11-22 14:03:00|2019-11-22 14:05:19|6988.13000000|6907.01000000|1868701.92729|466626.174915|686|312|269.31196033|67.01537585|0.000129|-0.012664|13811.5487689|10023.7039284|228|143|1.98957309|1.43672986
2022-01-17 22:49:46|78249189|78250186|2019-11-22 14:05:19|2019-11-22 14:07:33|6905.79000000|6949.37000000|991721.017324|1399346.93874|380|618|142.9407888|201.83915215|-0.001070|0.005740|5961.48866841|16470.9957277|93|236|0.8596969|2.37378282
2022-01-17 22:49:46|78250187|78251184|2019-11-22 14:07:34|2019-11-22 14:09:36|6947.30000000|6850.00000000|1752648.48591|608373.29408|507|491|254.02991851|87.95347018|-0.014899|0.003283|8999.22000593|16832.7379309|133|214|1.30427078|2.42747812
2022-01-17 22:49:46|78251185|78252182|2019-11-22 14:09:36|2019-11-22 14:10:29|6850.00000000|6800.05000000|1898209.90035|1016032.62236|609|389|277.48748554|147.97807475|-0.014054|0.006311|11558.0523232|7994.2157903|173|122|1.6911528|1.16505515
2022-01-17 22:49:46|78252183|78253180|2019-11-22 14:10:29|2019-11-22 14:11:18|6800.04000000|6847.47000000|1700407.29138|2064119.06964|457|541|250.03399777|303.25556699|-0.003681|0.011308|6347.85391023|6604.99046447|109|111|0.93398817|0.97007225
2022-01-17 22:49:46|78253181|78254178|2019-11-22 14:11:18|2019-11-22 14:13:16|6847.47000000|6843.81000000|898041.652344|1009989.04634|373|625|131.19701057|147.5246898|-0.028920|0.028395|4757.99683267|21407.8042156|90|276|0.69553978|3.12667465
2022-01-17 22:49:47|78254179|78255176|2019-11-22 14:13:17|2019-11-22 14:15:17|6843.73000000|6897.13000000|1279067.94666|927226.670218|383|615|185.44821409|134.43282239|-0.028374|0.034757|4671.2061367|19775.0296395|87|252|0.67736013|2.86826542
2022-01-17 22:49:47|78255177|78256174|2019-11-22 14:15:18|2019-11-22 14:18:10|6898.64000000|6955.00000000|906646.773349|1213876.62931|292|706|130.97275626|175.29723024|-0.000288|0.006969|4458.97795856|24868.8686445|68|310|0.64347149|3.58992247
2022-01-17 22:49:47|78256175|78257172|2019-11-22 14:18:10|2019-11-22 14:20:34|6954.98000000|6946.07000000|1007606.96208|1292976.68955|357|641|144.77359133|185.73862079|-0.003211|0.002040|5750.20582704|20894.3466364|90|273|0.82652033|3.00098597
2022-01-17 22:49:47|78257173|78258170|2019-11-22 14:20:35|2019-11-22 14:25:06|6946.06000000|6947.94000000|601841.473628|882614.709199|276|722|86.65664578|127.06859477|-0.004015|0.004280|5534.36478904|24722.1920397|92|358|0.79700962|3.55953007
2022-01-17 22:49:47|78258171|78259168|2019-11-22 14:25:06|2019-11-22 14:29:55|6947.93000000|6906.13000000|1303739.77283|565062.63048|377|621|188.29817651|81.59755482|-0.002649|-0.002437|6190.55519408|24549.2417987|93|298|0.89494421|3.54418894
2022-01-17 22:49:48|78259169|78260166|2019-11-22 14:29:56|2019-11-22 14:35:14|6903.73000000|6944.78000000|505321.896066|713020.04068|216|782|72.89306231|102.826279|0.008607|-0.001083|3856.88894641|27612.3888168|67|368|0.55640476|3.9813208
2022-01-17 22:49:48|78260167|78261164|2019-11-22 14:35:15|2019-11-22 14:40:31|6944.77000000|6920.47000000|652479.865808|699443.111136|277|721|94.21465067|100.97483478|0.004035|-0.007552|5432.05103355|25643.2388422|83|347|0.78435125|3.70244427
2022-01-17 22:49:48|78261165|78262162|2019-11-22 14:40:31|2019-11-22 14:46:33|6920.47000000|6951.47000000|340639.083543|886626.479707|192|806|49.12867438|127.91128504|0.007080|-0.002156|4588.34673742|30433.7680029|67|431|0.66194672|4.39218177
2022-01-17 22:49:48|78262163|78263160|2019-11-22 14:46:33|2019-11-22 14:50:59|6951.47000000|7016.66000000|447079.171659|1252014.86615|276|722|64.08625715|179.40485922|0.011329|-0.002246|7203.30427898|21774.217912|110|317|1.03265574|3.12279309
2022-01-17 22:49:48|78263161|78264158|2019-11-22 14:50:59|2019-11-22 14:52:39|7018.62000000|7044.95000000|961318.289056|1950890.93307|372|626|136.22239489|276.64919327|0.000895|0.002391|5559.83019778|13671.389062|123|236|0.78768583|1.93874096
2022-01-17 22:49:49|78264159|78265156|2019-11-22 14:52:39|2019-11-22 14:56:26|7040.80000000|7024.96000000|665168.278909|955773.961356|338|660|94.84127119|136.21301761|0.000408|-0.002108|5179.55991935|15729.8816889|133|259|0.73886048|2.24243424
2022-01-17 22:49:49|78265157|78266154|2019-11-22 14:56:27|2019-11-22 15:00:26|7024.96000000|7049.53000000|578724.615198|1152905.54625|337|661|82.15950861|163.68182975|0.003723|-0.000218|5284.27247045|21360.7918574|127|315|0.75043095|3.03264045
2022-01-17 22:49:49|78266155|78267152|2019-11-22 15:00:26|2019-11-22 15:04:00|7050.00000000|7079.30000000|774002.90291|1571579.60718|331|667|109.29948872|221.89469035|0.015137|-0.009913|4685.77222601|16746.7172617|98|254|0.66198744|2.3660728
2022-01-17 22:49:49|78267153|78268150|2019-11-22 15:04:00|2019-11-22 15:08:03|7079.30000000|7118.76000000|654827.384659|1203942.9637|255|743|92.37849105|169.76527056|0.010344|-0.003939|4739.46921468|23357.0128592|84|320|0.66814553|3.29479197
2022-01-17 22:49:49|78268151|78269148|2019-11-22 15:08:03|2019-11-22 15:12:00|7118.77000000|7097.72000000|1362713.06216|1007964.85213|319|679|191.44473291|141.48393169|0.010055|-0.013677|5465.34950702|19371.4961779|93|276|0.76844512|2.72254762
2022-01-17 22:49:49|78269149|78270146|2019-11-22 15:12:00|2019-11-22 15:18:00|7097.14000000|7104.13000000|478858.542217|829990.533053|238|760|67.4365905|116.95862287|0.005267|-0.004117|5084.33473958|27044.2145127|81|365|0.71652742|3.80943937
2022-01-17 22:49:49|78270147|78271144|2019-11-22 15:18:00|2019-11-22 15:24:22|7104.13000000|7062.25000000|928559.300484|1008855.7821|285|713|131.0895935|142.45900927|-0.001173|-0.004853|5300.09786229|26641.2827104|95|348|0.7488579|3.76131259
2022-01-17 22:49:49|78271145|78272142|2019-11-22 15:24:23|2019-11-22 15:31:26|7062.25000000|7108.07000000|361550.641476|1066569.44556|223|775|51.19648212|150.81376122|0.005015|0.001894|7532.28598409|31432.2561239|98|425|1.06526958|4.44311113
2022-01-17 22:49:49|78272143|78273140|2019-11-22 15:31:26|2019-11-22 15:37:38|7107.43000000|7134.81000000|643009.442403|677686.042355|277|721|90.42276995|95.30551089|0.001882|0.001942|5166.04670182|28337.6943253|90|384|0.72678304|3.98472239
2022-01-17 22:49:49|78273141|78274138|2019-11-22 15:37:38|2019-11-22 15:44:57|7134.79000000|7123.88000000|548676.246556|905903.668137|245|753|77.07300254|127.21451348|-0.000300|-0.001682|5759.66808517|29180.3663425|85|386|0.80890288|4.0980612
2022-01-17 22:49:49|78274139|78275136|2019-11-22 15:44:58|2019-11-22 15:52:38|7123.87000000|7112.89000000|626128.551279|622949.887032|305|693|87.88067149|87.57281538|0.002882|-0.005735|5868.46233562|28571.3566418|97|368|0.82524385|4.01773466
2022-01-17 22:49:50|78275137|78276134|2019-11-22 15:52:38|2019-11-22 16:00:54|7112.99000000|7153.31000000|550175.10063|756051.311969|268|730|77.23134597|106.0757922|0.007435|-0.002426|4536.73357941|28507.7158624|77|380|0.6370183|4.00184119
2022-01-17 22:49:50|78276135|78277132|2019-11-22 16:00:54|2019-11-22 16:06:52|7153.75000000|7191.91000000|811596.262767|1086649.23626|276|722|113.07554187|151.37026504|0.014873|-0.009253|4000.22277154|22209.7916765|73|360|0.55800238|3.09776308
2022-01-17 22:49:50|78277133|78278130|2019-11-22 16:06:52|2019-11-22 16:14:51|7194.53000000|7172.57000000|744194.415014|946409.179365|267|731|103.94779521|132.03828199|-0.002242|-0.000558|6971.99189413|26740.5609169|93|375|0.97305189|3.7316514
2022-01-17 22:49:50|78278131|78279128|2019-11-22 16:14:52|2019-11-22 16:23:49|7170.72000000|7199.69000000|568908.816772|1024037.6952|270|728|79.2782361|142.59098052|0.005020|-0.001788|5691.21213085|26545.1662323|95|364|0.79310333|3.69833484
2022-01-17 22:49:50|78279129|78280126|2019-11-22 16:23:51|2019-11-22 16:31:36|7199.69000000|7157.00000000|731731.974411|1155014.84603|306|692|101.985525|160.94654873|0.001269|-0.007963|6542.09413421|21884.4160696|107|332|0.91102133|3.0467821
2022-01-17 22:49:50|78280127|78281124|2019-11-22 16:31:38|2019-11-22 16:39:28|7157.00000000|7115.59000000|1704355.9739|805105.476566|379|619|238.77642898|112.85269968|0.001653|-0.007868|6039.25476215|20756.8183323|92|292|0.8456369|2.90681626
2022-01-17 22:49:50|78281125|78282122|2019-11-22 16:39:28|2019-11-22 16:50:01|7115.59000000|7130.00000000|554384.529575|621528.251099|331|667|77.76759016|87.15628034|0.000773|0.000913|7558.40178133|24331.8789099|95|347|1.06037468|3.41214747
2022-01-17 22:49:50|78282123|78283120|2019-11-22 16:50:01|2019-11-22 17:02:01|7130.00000000|7124.62000000|403221.685546|615256.680172|275|723|56.55839695|86.30179712|-0.000490|-0.000190|4902.48036039|27106.1832494|75|368|0.68764119|3.80125635
2022-01-17 22:49:50|78283121|78284118|2019-11-22 17:02:01|2019-11-22 17:13:00|7124.62000000|7156.83000000|482462.001524|569318.91158|314|684|67.46172753|79.65425073|0.003516|0.000379|6055.30445291|25286.4910969|91|368|0.84720884|3.53850109
2022-01-17 22:49:50|78284119|78285116|2019-11-22 17:13:00|2019-11-22 17:25:55|7156.83000000|7165.01000000|583130.376557|576720.137136|276|722|81.48016797|80.59366715|0.003474|-0.002639|5484.2053725|30069.4568145|73|407|0.76619092|4.20158933
2022-01-17 22:49:51|78285117|78286114|2019-11-22 17:25:55|2019-11-22 17:38:00|7165.28000000|7139.75000000|664522.324921|557091.535995|339|659|92.81884493|77.85104622|0.002678|-0.005443|7470.07445843|27542.2828949|101|383|1.04417721|3.84912147
2022-01-17 22:49:51|78286115|78287112|2019-11-22 17:38:00|2019-11-22 17:51:30|7139.74000000|7132.35000000|567113.629262|538768.357072|337|661|79.46475091|75.47978245|0.002078|-0.002883|7567.27810071|26166.5756768|115|380|1.05995729|3.6651927
2022-01-17 22:49:51|78287113|78288110|2019-11-22 17:51:30|2019-11-22 18:06:39|7135.31000000|7139.89000000|456713.862766|539161.19584|290|708|63.900628|75.46065828|0.004497|-0.003942|8504.48147438|31671.8614301|121|419|1.19056866|4.43295069
2022-01-17 22:49:51|78288111|78289108|2019-11-22 18:06:39|2019-11-22 18:23:21|7139.89000000|7144.13000000|394989.777049|512908.947455|263|735|55.29866144|71.81463791|0.002210|-0.001701|8286.40683052|30894.4332364|96|416|1.1601815|4.3254012
2022-01-17 22:49:51|78289109|78290106|2019-11-22 18:23:21|2019-11-22 18:36:21|7144.13000000|7165.74000000|681646.107469|1180329.21938|261|737|95.04936612|164.80477046|0.002090|0.000477|5618.82107746|30891.5300291|78|418|0.78425442|4.31255573
2022-01-17 22:49:51|78290107|78291104|2019-11-22 18:36:22|2019-11-22 18:51:01|7166.67000000|7185.96000000|483190.975809|943283.1318|285|713|67.29124663|131.41077237|0.002126|0.000280|7339.64913113|27866.4958617|96|402|1.02276893|3.8833125
2022-01-17 22:49:51|78291105|78292102|2019-11-22 18:51:01|2019-11-22 18:59:04|7185.96000000|7227.87000000|1120631.18301|1462566.72048|319|679|155.42264138|202.62351241|0.008081|-0.001209|4131.52505706|19183.9157828|75|308|0.57366552|2.66259161
2022-01-17 22:49:51|78292103|78293100|2019-11-22 18:59:05|2019-11-22 19:06:25|7229.52000000|7244.42000000|745071.609702|3016553.07027|287|711|102.8001792|415.98978896|0.011564|-0.009147|3446.43505312|18215.6888143|60|270|0.47549687|2.51395605
2022-01-17 22:49:51|78293101|78294098|2019-11-22 19:06:25|2019-11-22 19:11:21|7244.42000000|7287.93000000|578117.302887|1315579.52303|215|783|79.64026292|180.91240964|-0.003538|0.012751|3149.21438048|26133.4511084|55|369|0.4337862|3.59673278
2022-01-17 22:49:51|78294099|78295096|2019-11-22 19:11:21|2019-11-22 19:15:18|7285.82000000|7299.97000000|659530.248922|907453.670478|270|728|90.46637348|124.46025002|-0.004441|0.006743|4137.53826217|24852.2807057|58|335|0.56738068|3.40742803
2022-01-17 22:49:52|78295097|78296094|2019-11-22 19:15:18|2019-11-22 19:19:11|7299.98000000|7333.56000000|650973.907607|1619400.30758|237|761|88.86111023|221.11983282|-0.007148|0.012760|3792.02862564|21101.831377|71|319|0.51755523|2.88058221
2022-01-17 22:49:52|78296095|78297092|2019-11-22 19:19:11|2019-11-22 19:22:52|7333.56000000|7284.00000000|622319.188193|1388197.31186|327|671|85.02664657|189.10850246|-0.013161|0.006036|5730.14836589|20920.3069181|86|285|0.78255907|2.85306109
2022-01-17 22:49:52|78297093|78298090|2019-11-22 19:22:52|2019-11-22 19:28:06|7278.55000000|7249.27000000|1073830.24346|945479.119821|361|637|148.03090803|130.16993252|0.002461|-0.006625|7670.01167009|19233.2706651|113|288|1.05660756|2.64721225
2022-01-17 22:49:52|78298091|78299088|2019-11-22 19:28:06|2019-11-22 19:36:58|7249.27000000|7244.23000000|529037.256492|779406.10498|289|709|73.0196928|107.55336023|-0.006756|0.005942|6560.11801953|26842.0242755|98|363|0.90513964|3.70274165
2022-01-17 22:49:52|78299089|78300086|2019-11-22 19:36:58|2019-11-22 19:47:16|7244.23000000|7274.71000000|564266.428726|630135.464824|354|644|77.69338711|86.79588122|0.001375|0.002342|5723.51246057|25148.9441374|89|358|0.78834583|3.46301565
2022-01-17 22:49:52|78300087|78301084|2019-11-22 19:47:16|2019-11-22 19:55:38|7274.70000000|7312.63000000|686237.541706|827468.516799|344|654|93.91571752|113.27828027|0.007379|-0.003112|5743.50028862|21639.9666246|97|346|0.7862264|2.96216964
2022-01-17 22:49:52|78301085|78302082|2019-11-22 19:55:38|2019-11-22 20:08:04|7311.38000000|7288.00000000|405341.688171|670985.500108|286|712|55.5139846|91.88710557|-0.004417|0.001742|6637.8975398|28472.0711416|102|404|0.90984288|3.89973685
2022-01-17 22:49:52|78302083|78303080|2019-11-22 20:08:04|2019-11-22 20:19:24|7288.00000000|7333.22000000|364741.113718|1432940.27506|246|752|49.82716194|195.78801257|0.004948|0.000538|5664.45616909|28812.0754447|89|404|0.77392008|3.93697552
2022-01-17 22:49:52|78303081|78304078|2019-11-22 20:19:24|2019-11-22 20:28:36|7333.24000000|7346.97000000|661244.72593|1134240.45337|303|695|90.09224559|154.39392536|0.003691|-0.002044|5484.98488456|21719.4959476|91|335|0.74732043|2.95908653
2022-01-17 22:49:52|78304079|78305076|2019-11-22 20:28:36|2019-11-22 20:36:16|7346.96000000|7342.37000000|531975.974383|1146819.16379|305|693|72.33584116|155.739774|-0.004798|0.004287|4497.05929542|21843.8909327|86|318|0.61125236|2.96842941
2022-01-17 22:49:52|78305077|78306074|2019-11-22 20:36:16|2019-11-22 20:45:07|7343.44000000|7347.77000000|552667.797913|1038741.06982|289|709|75.31443344|141.54212697|-0.003079|0.003098|6520.08383448|23280.680242|96|347|0.88889681|3.17236823
2022-01-17 22:49:53|78306075|78307072|2019-11-22 20:45:07|2019-11-22 20:58:36|7346.67000000|7342.97000000|439455.34057|679069.183083|278|720|59.74569199|92.31869763|-0.009441|0.009084|4770.07929524|32034.4948039|83|433|0.6485384|4.35339857
2022-01-17 22:49:53|78307073|78308070|2019-11-22 20:58:37|2019-11-22 21:10:38|7345.80000000|7300.07000000|987417.783088|348663.443885|440|558|134.68013486|47.59034056|-0.006463|0.001058|9574.15828045|22945.0022372|135|345|1.30730017|3.12861945
2022-01-17 22:49:53|78308071|78309068|2019-11-22 21:10:38|2019-11-22 21:24:28|7299.09000000|7335.29000000|443269.653985|550642.175386|296|702|60.56294955|75.10737496|0.000206|0.004531|7272.80271931|28926.7076392|93|425|0.99338648|3.94702604
2022-01-17 22:49:54|78309069|78310066|2019-11-22 21:24:29|2019-11-22 21:38:57|7335.29000000|7344.11000000|289451.398181|530689.639139|302|696|39.52997847|72.41720011|-0.005425|0.006462|7767.23854652|26918.2393071|113|420|1.06050247|3.6736986
2022-01-17 22:49:54|78310067|78311064|2019-11-22 21:38:57|2019-11-22 21:48:30|7344.12000000|7347.94000000|477408.358782|659688.964166|392|606|65.01313271|89.82890352|-0.024657|0.025281|6355.39986458|18876.6090974|103|287|0.86535544|2.57036362
2022-01-17 22:49:54|78311065|78312062|2019-11-22 21:48:30|2019-11-22 21:59:57|7347.94000000|7345.30000000|332386.986059|698144.445727|328|670|45.28752577|95.10212739|-0.026669|0.026404|4960.37701079|22209.8348448|65|339|0.67593287|3.02516271
2022-01-17 22:49:54|78312063|78313060|2019-11-22 21:59:59|2019-11-22 22:12:34|7347.31000000|7346.24000000|303972.171717|436010.774885|391|607|41.40313416|59.36841387|-0.013138|0.013041|8823.76214147|23538.1872109|139|370|1.20199063|3.20600804
2022-01-17 22:49:54|78313061|78314058|2019-11-22 22:12:34|2019-11-22 22:23:51|7346.24000000|7341.78000000|324619.338793|375932.433483|246|752|44.25149976|51.24080054|-0.014069|0.013287|6077.63402703|28769.4632662|97|574|0.82841959|3.9211945
2022-01-17 22:49:54|78314059|78315056|2019-11-22 22:23:51|2019-11-22 22:36:24|7341.79000000|7325.00000000|455753.317347|307283.554966|435|563|62.17472213|41.90953818|-0.018883|0.017153|8179.8748413|26675.1125574|120|361|1.11581974|3.63746552
2022-01-17 22:49:54|78315057|78316054|2019-11-22 22:36:25|2019-11-22 22:44:41|7325.01000000|7261.71000000|901271.524032|468146.342632|473|525|123.52189952|64.24170483|-0.011715|0.004595|9754.21927183|14487.9273569|159|264|1.3386978|1.98714606
2022-01-17 22:49:55|78316055|78317052|2019-11-22 22:44:42|2019-11-22 22:57:02|7261.35000000|7273.10000000|435215.555771|650060.782354|319|679|59.93092229|89.41781813|-0.002022|0.003536|8141.27959172|28409.3432687|129|432|1.12114048|3.90724778
2022-01-17 22:49:55|78317053|78318050|2019-11-22 22:57:06|2019-11-22 23:08:12|7273.11000000|7227.75000000|773053.056667|737364.49851|375|623|106.89043049|101.75135705|-0.007532|0.002346|8925.74570575|23989.8722871|128|375|1.23242841|3.30907399
2022-01-17 22:49:55|78318051|78319048|2019-11-22 23:08:12|2019-11-22 23:21:15|7227.75000000|7258.34000000|1214760.21485|1166858.78955|319|679|167.89936665|161.16841052|0.002131|0.001818|6342.54611055|24819.237742|89|382|0.8755455|3.42649178
2022-01-17 22:49:55|78319049|78320046|2019-11-22 23:21:15|2019-11-22 23:38:15|7258.33000000|7274.38000000|404935.528919|759661.878262|265|733|55.68299007|104.52909393|-0.001149|0.002524|6877.25561295|30741.8413579|107|447|0.94623982|4.23058933
2022-01-17 22:49:55|78320047|78321044|2019-11-22 23:38:15|2019-11-22 23:53:17|7274.38000000|7294.83000000|337799.106735|1051808.9002|207|791|46.36226406|144.346875|-0.000803|0.003211|5845.03493629|26314.5453295|89|446|0.80239371|3.61252835
2022-01-17 22:49:55|78321045|78322042|2019-11-22 23:53:18|2019-11-23 00:09:51|7294.84000000|7246.54000000|477745.724439|645400.770929|278|720|65.74841028|88.59587763|-0.008924|0.003899|7666.18431553|30011.2049688|115|455|1.05314116|4.12173856
2022-01-17 22:49:55|78322043|78323040|2019-11-23 00:09:55|2019-11-23 00:21:10|7246.53000000|7188.92000000|1183022.4791|502808.552986|483|515|164.05923003|69.54505537|-0.002499|-0.004474|11569.2436944|22027.1983003|213|332|1.60133489|3.04378642
2022-01-17 22:49:55|78323041|78324038|2019-11-23 00:21:10|2019-11-23 00:33:20|7188.43000000|7184.18000000|758616.966516|387890.076134|417|581|105.40115601|53.89128427|-0.003118|0.002703|9830.28483169|19344.5342854|165|365|1.36561973|2.68739773
2022-01-17 22:49:55|78324039|78325036|2019-11-23 00:33:20|2019-11-23 00:49:52|7184.10000000|7174.02000000|488908.381867|541569.182334|369|629|68.11755917|75.39178247|-0.005390|0.004318|10677.3216209|26977.9129551|158|410|1.48686682|3.75590661
2022-01-17 22:49:55|78325037|78326034|2019-11-23 00:49:53|2019-11-23 01:08:55|7174.02000000|7202.13000000|419620.097667|359665.450288|304|694|58.30848746|49.96464731|-0.000087|0.002973|6330.10476596|31833.7595852|97|487|0.87931992|4.42327954
2022-01-17 22:49:55|78326035|78327032|2019-11-23 01:08:55|2019-11-23 01:26:58|7202.14000000|7221.38000000|558254.294148|409044.44428|337|661|77.50776789|56.79222213|-0.003025|0.004912|10247.0700392|31171.1380721|126|439|1.42195042|4.32562112
2022-01-17 22:49:56|78327033|78328030|2019-11-23 01:26:58|2019-11-23 01:46:59|7221.38000000|7228.17000000|586103.842172|404521.531477|285|713|81.21823499|56.04569561|-0.001939|0.002638|8562.97919408|31654.4285161|114|506|1.18643129|4.38553867
2022-01-17 22:49:56|78328031|78329028|2019-11-23 01:47:01|2019-11-23 02:07:54|7227.62000000|7220.66000000|328479.852232|454620.970386|310|688|45.54923237|63.05209805|-0.001428|0.000782|7437.48747602|30015.856728|131|501|1.03109778|4.16036458
2022-01-17 22:49:56|78329029|78330026|2019-11-23 02:07:55|2019-11-23 02:26:41|7221.66000000|7265.03000000|520403.783414|596409.687938|265|733|71.65760097|82.11264461|0.004602|0.000401|6563.01885666|30033.4367119|92|499|0.90380457|4.13575549
2022-01-17 22:49:56|78330027|78331024|2019-11-23 02:26:41|2019-11-23 02:50:05|7265.03000000|7253.57000000|259134.598327|346765.398535|291|707|35.7131987|47.78991914|-0.003508|0.002350|8747.74129333|33393.1524147|114|504|1.20553019|4.60241294
2022-01-17 22:49:56|78331025|78332022|2019-11-23 02:50:07|2019-11-23 03:13:30|7252.99000000|7273.65000000|249867.317609|360464.078006|265|733|34.39126456|49.61586772|0.002422|-0.000327|8456.02840641|34167.6576744|122|523|1.16360895|4.70245646
2022-01-17 22:49:56|78332023|78333020|2019-11-23 03:13:31|2019-11-23 03:31:41|7273.66000000|7265.96000000|293695.195349|366049.140089|389|609|40.42735377|50.39554545|-0.002559|0.001799|12065.6272955|29322.2596968|171|431|1.66199761|4.03743543
2022-01-17 22:49:56|78333021|78334018|2019-11-23 03:31:47|2019-11-23 03:57:01|7265.96000000|7277.87000000|312392.201506|535388.676529|276|722|42.97825949|73.68086016|0.000908|0.000318|8750.20713912|36001.5462959|120|529|1.20403511|4.95402216
2022-01-17 22:49:56|78334019|78335016|2019-11-23 03:57:01|2019-11-23 04:18:57|7277.87000000|7275.60000000|463775.68077|649097.577164|291|707|63.59341351|88.99263585|0.002996|-0.003223|8710.69872751|30084.0481971|123|486|1.19567132|4.12812536
2022-01-17 22:49:56|78335017|78336014|2019-11-23 04:18:58|2019-11-23 04:43:30|7275.60000000|7251.35000000|386355.569996|469380.322193|339|659|53.18672365|64.61093307|0.001104|-0.003557|9723.54949817|28587.4218828|145|441|1.3380583|3.934094
2022-01-17 22:49:56|78336015|78337012|2019-11-23 04:43:34|2019-11-23 05:09:28|7251.36000000|7241.37000000|521777.501728|375422.678287|354|644|72.08949486|51.88373321|0.000520|-0.001592|10219.7491756|29165.6147|175|446|1.41217637|4.02954191
2022-01-17 22:49:56|78337013|78338010|2019-11-23 05:09:29|2019-11-23 05:38:30|7242.31000000|7200.82000000|613131.47575|387891.140131|385|613|84.91242895|53.72527913|0.002665|-0.006408|11662.8478991|30020.9284268|184|421|1.61419685|4.15293974
2022-01-17 22:49:57|78338011|78339008|2019-11-23 05:38:35|2019-11-23 06:09:24|7200.84000000|7198.36000000|627409.40576|658759.117671|352|646|86.99544008|91.34747048|0.007548|-0.007808|9298.66014787|28758.0352136|165|427|1.28968193|3.98798369
2022-01-17 22:49:57|78339009|78340006|2019-11-23 06:09:32|2019-11-23 06:50:07|7198.36000000|7224.02000000|195607.307704|684540.414484|227|771|27.08124305|94.89741993|0.002669|-0.000219|9038.92900418|31286.341397|132|485|1.25202388|4.33524555
2022-01-17 22:49:57|78340007|78341004|2019-11-23 06:50:08|2019-11-23 07:29:44|7224.03000000|7189.69000000|440607.147487|747347.716333|308|690|61.017827|103.44252099|0.003742|-0.007458|10342.7004608|27779.5339658|155|447|1.43168629|3.84309463
2022-01-17 22:49:57|78341005|78342002|2019-11-23 07:29:44|2019-11-23 08:15:16|7189.69000000|7203.40000000|361507.640586|639214.746423|339|659|50.25858765|88.82860737|0.008240|-0.006912|9765.82829862|30354.2085185|176|454|1.35742005|4.21864542
2022-01-17 22:49:57|78342003|78343000|2019-11-23 08:15:16|2019-11-23 08:46:30|7203.40000000|7134.84000000|1006289.14088|889781.841975|537|461|140.53224697|123.74746919|0.007964|-0.017214|10586.6230614|17945.3911181|227|262|1.47572782|2.49276991
2022-01-17 22:49:57|78343001|78343998|2019-11-23 08:46:30|2019-11-23 09:35:50|7133.81000000|7119.48000000|904759.237001|551769.336256|383|615|126.8670569|77.33932842|0.015105|-0.016346|7779.2004944|24534.5514467|147|397|1.09112584|3.43861387
2022-01-17 22:49:57|78343999|78344996|2019-11-23 09:35:50|2019-11-23 10:33:48|7118.94000000|7183.43000000|527899.797964|633791.351479|342|656|73.69199269|88.46266951|0.015834|-0.009153|10455.1699492|23681.1596985|152|416|1.4615537|3.30865551
2022-01-17 22:49:57|78344997|78345994|2019-11-23 10:33:49|2019-11-23 11:34:04|7183.44000000|7181.87000000|244447.932939|1104525.84174|278|720|33.95660343|153.30434266|0.009943|-0.010194|9924.77938515|27837.4946233|169|422|1.38006124|3.86999138
2022-01-17 22:49:57|78345995|78346992|2019-11-23 11:34:08|2019-11-23 12:14:59|7181.88000000|7186.15000000|237405.44059|651038.702148|200|798|33.02932835|90.54928003|0.011260|-0.010602|7038.49483797|29662.9521792|114|501|0.9790152|4.12766534
2022-01-17 22:49:57|78346993|78347990|2019-11-23 12:14:59|2019-11-23 12:55:40|7186.80000000|7164.46000000|187549.664651|624562.050458|254|744|26.09606742|86.93138228|0.006721|-0.009421|8656.25531563|28642.0266868|135|451|1.20421862|3.98500993
2022-01-17 22:49:58|78347991|78348988|2019-11-23 12:55:42|2019-11-23 13:34:10|7164.46000000|7170.98000000|220455.424143|672768.673138|241|757|30.7386288|93.83188428|0.005925|-0.005143|9277.34332567|32169.9021481|121|442|1.29363498|4.48570226
2022-01-17 22:49:58|78348989|78349986|2019-11-23 13:34:11|2019-11-23 14:04:52|7170.97000000|7195.77000000|243019.522723|593128.883461|219|779|33.84314713|82.59287328|0.006472|-0.003723|8924.79246358|30240.5214177|106|461|1.2431489|4.21191239
2022-01-17 22:49:58|78349987|78350984|2019-11-23 14:04:52|2019-11-23 14:25:16|7195.77000000|7233.24000000|525617.084288|955182.539057|226|772|72.85183161|132.27320064|0.011103|-0.006392|6667.27013145|27765.3059287|104|411|0.92374326|3.84911931
2022-01-17 22:49:58|78350985|78351982|2019-11-23 14:25:19|2019-11-23 14:40:59|7233.25000000|7260.55000000|447509.391425|1202259.52873|266|732|61.85547309|165.83210147|0.015627|-0.012000|6264.71953198|21423.0773339|94|352|0.8660352|2.96102496
2022-01-17 22:49:58|78351983|78352980|2019-11-23 14:40:59|2019-11-23 14:54:47|7260.54000000|7262.50000000|628538.514069|963190.792853|284|714|86.37594904|132.28531314|0.014900|-0.015188|6886.97300352|24048.0186363|101|357|0.94719076|3.30754345
2022-01-17 22:49:58|78352981|78353978|2019-11-23 14:54:47|2019-11-23 15:12:43|7262.50000000|7254.10000000|323289.290615|539869.710487|250|748|44.50198897|74.30182664|0.008592|-0.009959|6662.08954067|31273.087155|90|449|0.91736988|4.30449597
2022-01-17 22:49:58|78353979|78354976|2019-11-23 15:12:44|2019-11-23 15:34:06|7254.10000000|7281.60000000|139229.866699|462744.12522|190|808|19.14797181|63.65676887|0.004959|-0.001541|7604.56455033|33801.5910434|97|517|1.04670349|4.65188017
2022-01-17 22:49:58|78354977|78355974|2019-11-23 15:34:09|2019-11-23 15:50:39|7281.59000000|7324.14000000|263574.659776|767882.503127|234|764|36.15844844|105.24632294|0.009433|-0.005911|6545.33748918|26728.8085776|102|465|0.89825635|3.66644077
2022-01-17 22:49:58|78355975|78356972|2019-11-23 15:50:39|2019-11-23 16:02:12|7324.63000000|7261.83000000|1169318.05028|941920.64732|414|584|159.97302665|129.28653574|0.008953|-0.018678|7998.0547011|21638.0989746|135|321|1.09580326|2.96051208
2022-01-17 22:49:59|78356973|78357970|2019-11-23 16:02:12|2019-11-23 16:13:54|7261.10000000|7326.04000000|533198.654781|1368810.08896|256|742|72.85570418|187.33363803|0.020314|-0.008805|4925.27005551|27221.1924161|70|409|0.67508465|3.72417942
2022-01-17 22:49:59|78357971|78358968|2019-11-23 16:13:54|2019-11-23 16:29:02|7326.04000000|7324.95000000|671508.579259|535819.562898|277|721|91.79455548|73.23647145|0.008640|-0.008842|6346.77298496|28685.81782|88|437|0.8668427|3.91860067
2022-01-17 22:50:00|78358969|78359966|2019-11-23 16:29:02|2019-11-23 16:44:03|7324.88000000|7317.12000000|328044.939671|734192.92969|228|770|44.76100532|100.08349287|0.002449|-0.003350|6486.60186647|33288.5324285|89|476|0.884493|4.53932429
2022-01-17 22:50:00|78359967|78360964|2019-11-23 16:44:03|2019-11-23 17:03:25|7317.12000000|7291.97000000|772735.697902|348095.50653|300|698|105.77863034|47.59827201|0.004406|-0.007247|9004.38703485|28172.8612969|126|455|1.23114597|3.85135089
2022-01-17 22:50:00|78360965|78361962|2019-11-23 17:03:27|2019-11-23 17:22:17|7290.05000000|7286.69000000|260478.596506|751702.962807|249|749|35.78287961|103.29944981|0.004082|-0.004466|8443.94589517|31102.7697686|113|478|1.1604221|4.27186325
2022-01-17 22:50:00|78361963|78362960|2019-11-23 17:22:17|2019-11-23 17:44:21|7289.02000000|7285.65000000|206888.081717|400940.291597|226|772|28.35062679|54.99358093|0.005479|-0.005848|7822.12413433|33902.1501716|120|512|1.07264663|4.64984276
2022-01-17 22:50:00|78362961|78363958|2019-11-23 17:44:27|2019-11-23 18:07:13|7285.65000000|7292.93000000|293535.059045|625462.450478|275|723|40.26556275|85.81121229|0.007429|-0.006647|7909.59055571|29256.2336475|130|476|1.08570033|4.01465471
2022-01-17 22:50:00|78363959|78364956|2019-11-23 18:07:17|2019-11-23 18:32:06|7292.92000000|7311.64000000|179827.187272|397448.779703|219|779|24.63751933|54.47484841|0.005629|-0.004148|7666.93867733|32564.7902174|114|516|1.05090101|4.46414573
2022-01-17 22:50:00|78364957|78365954|2019-11-23 18:32:06|2019-11-23 18:54:38|7311.64000000|7330.56000000|187808.195854|773308.10946|239|759|25.63736711|105.62180998|0.005403|-0.003132|9285.2493494|29612.733891|131|467|1.26853301|4.04455266
2022-01-17 22:50:01|78365955|78366952|2019-11-23 18:54:40|2019-11-23 19:22:38|7326.24000000|7337.62000000|197168.90197|397665.611824|247|751|26.91593706|54.28602028|-0.000106|0.001342|8089.09458588|35166.6561982|103|531|1.10442003|4.80099129
2022-01-17 22:50:01|78366953|78367950|2019-11-23 19:22:38|2019-11-23 19:50:35|7337.62000000|7326.01000000|271833.512571|386313.196431|205|793|37.08104651|52.69582835|0.000114|-0.001634|6372.6236302|39521.6516288|108|579|0.86945068|5.39143883
2022-01-17 22:50:01|78367951|78368948|2019-11-23 19:50:35|2019-11-23 20:09:39|7326.01000000|7274.99000000|794344.446763|657293.432074|435|563|108.99605804|90.21399998|0.002897|-0.009150|9957.09881625|24483.3771478|217|363|1.36532959|3.3586499
2022-01-17 22:50:01|78368949|78369946|2019-11-23 20:09:39|2019-11-23 20:32:57|7275.00000000|7274.89000000|481338.980042|512893.828962|310|688|66.16219972|70.52638576|0.004326|-0.004331|8097.86601791|34202.4377922|132|501|1.11303021|4.70037437
2022-01-17 22:50:01|78369947|78370944|2019-11-23 20:33:02|2019-11-23 21:02:00|7274.89000000|7282.67000000|159307.797856|285906.985524|231|767|21.90169649|39.28529051|0.001172|-0.000278|7517.43514796|33736.0078343|116|538|1.03327098|4.63602452
2022-01-17 22:50:02|78370945|78371942|2019-11-23 21:02:03|2019-11-23 21:30:55|7284.47000000|7253.39000000|324270.765014|242026.88442|304|694|44.63726587|33.30934222|-0.001438|-0.001089|12785.2709479|31584.5610071|182|520|1.75906604|4.3450153
2022-01-17 22:50:02|78371943|78372940|2019-11-23 21:30:56|2019-11-23 22:01:01|7253.39000000|7286.50000000|66790.7686575|238991.978724|217|781|9.18615958|32.86900755|0.001681|0.001813|11706.599673|34775.2254295|153|586|1.61005738|4.78330022
2022-01-17 22:50:02|78372941|78373938|2019-11-23 22:01:03|2019-11-23 22:29:14|7287.65000000|7306.66000000|121853.439223|303409.901504|232|766|16.73186128|41.64652491|-0.000639|0.002794|9752.70633759|35578.5630892|125|548|1.3391978|4.88427412
2022-01-17 22:50:02|78373939|78374936|2019-11-23 22:29:18|2019-11-23 22:49:22|7306.66000000|7340.92000000|215982.561036|599230.117638|192|806|29.54121593|81.80129197|-0.001390|0.006550|4250.88685839|27265.0626256|68|491|0.58093699|3.72492677
2022-01-17 22:50:02|78374937|78375934|2019-11-23 22:49:25|2019-11-23 23:14:08|7337.61000000|7323.40000000|110351.465284|344608.560283|191|807|15.06198811|47.08547753|-0.001362|-0.000396|6982.78383193|36378.4025721|107|601|0.95421509|4.97034192
2022-01-17 22:50:02|78375935|78376932|2019-11-23 23:14:08|2019-11-23 23:35:40|7323.40000000|7323.15000000|242034.839103|256380.746063|252|746|33.05433835|35.02258304|-0.000492|0.000482|7408.75360011|30507.8808248|110|574|1.01222965|4.16765374
2022-01-17 22:50:02|78376933|78377930|2019-11-23 23:35:40|2019-11-23 23:56:18|7323.15000000|7330.01000000|216438.696849|374033.454676|256|742|29.53658814|51.05145172|-0.000192|0.000994|7390.64393605|34348.2155079|121|556|1.00874791|4.68785396
2022-01-17 22:50:02|78377931|78378928|2019-11-23 23:56:24|2019-11-24 00:17:57|7330.01000000|7297.70000000|721470.334559|534899.172753|350|648|98.49942674|73.00982553|-0.000787|-0.002648|9071.51480024|26842.463682|143|438|1.23937595|3.66691662
2022-01-17 22:50:03|78378929|78379926|2019-11-24 00:17:57|2019-11-24 00:41:43|7297.70000000|7259.99000000|405417.422266|417503.475125|313|685|55.70039417|57.33573895|-0.002391|-0.001048|11063.3552631|33491.6106481|159|502|1.51914307|4.59897463
2022-01-17 22:50:03|78379927|78380924|2019-11-24 00:41:43|2019-11-24 00:59:27|7259.11000000|7265.08000000|602709.173712|455191.643087|375|623|83.12454326|62.76414953|0.004581|-0.003899|8076.77071714|26829.667452|135|392|1.11346354|3.69826415
2022-01-17 22:50:03|78380925|78381922|2019-11-24 00:59:28|2019-11-24 01:31:15|7265.08000000|7270.01000000|192452.562344|247711.691312|259|739|26.47427519|34.07317488|-0.002712|0.003230|8328.09998915|36121.5577074|125|540|1.14585742|4.96945062
2022-01-17 22:50:03|78381923|78382920|2019-11-24 01:31:16|2019-11-24 02:03:14|7270.01000000|7274.62000000|154853.638721|203308.874684|245|753|21.32387394|27.99072123|-0.000595|0.001065|8042.22536046|35416.7793684|113|576|1.10701982|4.87452793
2022-01-17 22:50:03|78382921|78383918|2019-11-24 02:03:16|2019-11-24 02:39:30|7274.62000000|7275.15000000|147907.58039|261956.793379|200|798|20.31067443|35.97603368|0.000041|0.000019|7972.83841119|38149.8928647|105|608|1.09509067|5.24025766
2022-01-17 22:50:03|78383919|78384916|2019-11-24 02:39:30|2019-11-24 03:06:41|7275.14000000|7227.35000000|633939.074401|435140.069806|351|647|87.44128114|60.06302869|0.000549|-0.005353|10676.8486353|29508.3385964|167|467|1.47218187|4.06455161
2022-01-17 22:50:03|78384917|78385914|2019-11-24 03:06:42|2019-11-24 03:28:35|7227.35000000|7211.04000000|537144.146838|1033815.78321|348|650|74.42687081|143.262828|0.006188|-0.008456|10827.2826765|24872.1884451|161|398|1.49958584|3.44262202
2022-01-17 22:50:03|78385915|78386912|2019-11-24 03:28:41|2019-11-24 03:59:12|7211.04000000|7223.00000000|429960.431819|315517.599645|243|755|59.49047175|43.66525934|0.003276|-0.001953|7234.90996078|35429.1835009|101|529|1.00133716|4.9027541
2022-01-17 22:50:03|78386913|78387910|2019-11-24 03:59:12|2019-11-24 04:30:54|7223.01000000|7186.85000000|528703.89822|256866.598093|377|621|73.33694075|35.60831308|0.000500|-0.004066|10470.8574654|28049.5432372|151|427|1.45211688|3.88773773
2022-01-17 22:50:04|78387911|78388908|2019-11-24 04:30:54|2019-11-24 05:00:20|7186.85000000|7186.33000000|600621.037988|409472.097977|304|694|83.53988036|56.96033261|0.004495|-0.004758|7980.22943071|27711.9399651|112|435|1.11012811|3.85397463
2022-01-17 22:50:04|78388909|78389906|2019-11-24 05:00:20|2019-11-24 05:42:40|7186.72000000|7196.98000000|295336.649161|365493.857933|250|748|41.07566309|50.82738011|0.003011|-0.001868|8589.10893106|33041.3160616|108|534|1.19483675|4.59526361
2022-01-17 22:50:04|78389907|78390904|2019-11-24 05:42:40|2019-11-24 06:18:03|7196.98000000|7206.64000000|242172.90376|472114.911158|282|716|33.69679446|65.65496913|0.005906|-0.005439|9697.74010396|27651.2406077|151|459|1.34977079|3.84594469
2022-01-17 22:50:04|78390905|78391902|2019-11-24 06:18:07|2019-11-24 06:55:27|7206.29000000|7224.41000000|229992.48861|867889.055238|191|807|31.83252869|120.19481025|0.006014|-0.003460|6286.7968793|34847.6519944|96|527|0.87163465|4.82712654
2022-01-17 22:50:04|78391903|78392900|2019-11-24 06:55:27|2019-11-24 07:41:54|7224.41000000|7206.81000000|743961.807987|246744.317962|306|692|103.202785|34.25461219|0.004668|-0.006559|9035.31825185|35023.088433|119|513|1.25329985|4.85771232
2022-01-17 22:50:04|78392901|78393898|2019-11-24 07:41:58|2019-11-24 08:50:41|7207.53000000|7225.63000000|307752.671121|319126.778614|250|748|42.73530396|44.26898047|0.005030|-0.003048|8134.99803978|35962.6845487|113|561|1.12927604|4.99251271
2022-01-17 22:50:04|78393899|78394896|2019-11-24 08:50:43|2019-11-24 09:49:18|7225.64000000|7274.00000000|591237.029948|849807.106801|323|675|82.02457554|117.55821304|0.028936|-0.022955|7552.09335104|24106.9391598|117|410|1.04702277|3.34019999
2022-01-17 22:50:04|78394897|78395894|2019-11-24 09:49:33|2019-11-24 10:20:12|7271.52000000|7112.18000000|1350608.30137|738509.200016|598|400|188.08749117|102.70522491|0.008937|-0.034873|11504.2497684|13720.9913861|217|226|1.59653485|1.89290723
2022-01-17 22:50:04|78395895|78396892|2019-11-24 10:20:12|2019-11-24 10:58:02|7112.13000000|7135.88000000|1292029.85406|992522.828421|384|614|180.34315736|138.82046696|0.023061|-0.019571|6726.10410589|16676.582644|116|292|0.93962413|2.32859883
2022-01-17 22:50:04|78396893|78397890|2019-11-24 10:58:02|2019-11-24 11:23:04|7135.86000000|7191.41000000|930574.101781|1623380.03443|393|605|128.80102001|225.12961702|0.033595|-0.025963|7172.76559207|14799.0853371|108|259|0.99282607|2.05496529
2022-01-17 22:50:05|78397891|78398888|2019-11-24 11:23:04|2019-11-24 12:36:46|7191.42000000|7190.45000000|236084.949723|407450.820799|295|703|32.78093402|56.56614275|0.006667|-0.006798|9837.86806268|31844.9225022|154|491|1.36593326|4.42143832
2022-01-17 22:50:05|78398889|78399886|2019-11-24 12:36:46|2019-11-24 13:12:25|7190.40000000|7146.01000000|865998.928896|493544.632365|436|562|120.89812566|68.89908727|0.014239|-0.020110|10070.8052983|22632.9046744|161|347|1.40564187|3.15845765
2022-01-17 22:50:05|78399887|78400884|2019-11-24 13:12:25|2019-11-24 13:58:13|7146.01000000|7147.00000000|405637.258864|802439.858955|262|736|56.64549552|111.95197078|0.010894|-0.010999|7588.81157414|27310.8756914|111|450|1.05975282|3.81418265
2022-01-17 22:50:05|78400885|78401882|2019-11-24 13:58:13|2019-11-24 14:31:16|7147.00000000|7141.74000000|622513.792695|364294.17918|291|707|87.0710226|50.92056086|0.002734|-0.003318|8081.73219853|34062.2662917|115|498|1.13015695|4.76098871
2022-01-17 22:50:05|78401883|78402880|2019-11-24 14:31:17|2019-11-24 14:43:32|7141.74000000|7077.52000000|1456171.49873|825038.422656|601|397|205.16293987|116.22176727|0.002384|-0.012538|13307.2184496|14610.0265345|229|229|1.87208703|2.05018231
2022-01-17 22:50:05|78402881|78403878|2019-11-24 14:43:32|2019-11-24 14:50:28|7077.23000000|7007.17000000|1576273.89254|984864.443687|573|425|223.91375578|139.53430352|0.004207|-0.013413|13074.8731021|16096.2057583|212|237|1.85534707|2.27881504
2022-01-17 22:50:05|78403879|78404876|2019-11-24 14:50:28|2019-11-24 14:57:47|7007.17000000|7050.11000000|1266063.4365|1466282.186|472|526|180.29682123|208.30243839|0.019044|-0.009322|9112.72445466|16507.651116|143|272|1.29808873|2.34358097
2022-01-17 22:50:05|78404877|78405874|2019-11-24 14:57:48|2019-11-24 15:17:43|7050.10000000|7068.42000000|779790.558827|799306.304813|312|686|110.32903089|113.06824339|-0.000396|0.002832|7014.90329536|26446.8062107|109|437|0.99237228|3.73946629
2022-01-17 22:50:05|78405875|78406872|2019-11-24 15:17:47|2019-11-24 15:40:16|7068.42000000|7035.66000000|1017270.68029|398878.370751|340|658|144.11207872|56.54702057|-0.002877|-0.001197|8022.74074268|30022.190807|113|440|1.13548389|4.24729295
2022-01-17 22:50:06|78406873|78407870|2019-11-24 15:40:16|2019-11-24 15:55:28|7033.59000000|7000.00000000|865048.351109|404911.384794|386|612|123.08624164|57.51637225|-0.004257|0.000399|5522.32737683|27088.7577017|95|393|0.78540007|3.84787137
2022-01-17 22:50:06|78407871|78408868|2019-11-24 15:55:28|2019-11-24 16:02:15|7000.00000000|6993.70000000|1386944.72325|628828.522718|539|459|198.46136276|90.03767866|0.006145|-0.006885|9749.37500246|15654.6170429|166|229|1.39488563|2.23962802
2022-01-17 22:50:07|78408869|78409866|2019-11-24 16:02:15|2019-11-24 16:14:02|6993.71000000|6973.16000000|930745.384784|922351.80183|333|665|132.7379877|131.57618927|-0.002330|-0.000692|6804.0136508|22940.6833732|96|366|0.97065801|3.27105905
2022-01-17 22:50:07|78409867|78410864|2019-11-24 16:14:02|2019-11-24 16:17:12|6970.85000000|6942.51000000|1928873.73327|762917.164868|636|362|277.685539|109.77452667|0.004342|-0.009238|11870.6273477|11780.0208929|198|153|1.70880632|1.69470412
2022-01-17 22:50:07|78410865|78411862|2019-11-24 16:17:13|2019-11-24 16:22:27|6942.51000000|6972.50000000|305673.781306|548097.085045|285|713|43.93409866|78.68725023|-0.013206|0.017440|7716.23964315|31070.9718133|98|430|1.10786235|4.45963558
2022-01-17 22:50:07|78411863|78412860|2019-11-24 16:22:27|2019-11-24 16:28:52|6970.49000000|6965.11000000|289399.302041|427116.700508|286|712|41.57652358|61.32479442|-0.017216|0.016454|6372.0580925|32531.7193735|104|428|0.91500281|4.67096844
2022-01-17 22:50:07|78412861|78413858|2019-11-24 16:28:52|2019-11-24 16:36:49|6965.08000000|7017.47000000|209621.601927|1073668.13194|205|793|29.98773501|153.4544579|-0.006566|0.014388|4847.74940285|30213.3760062|78|426|0.69332251|4.32413137
2022-01-17 22:50:07|78413859|78414856|2019-11-24 16:36:49|2019-11-24 16:45:54|7017.46000000|6975.58000000|969507.431272|636550.835682|347|651|138.59923102|91.02556185|-0.005539|-0.000507|6488.78611439|26880.7637176|102|382|0.92745719|3.84188113
2022-01-17 22:50:07|78414857|78415854|2019-11-24 16:45:55|2019-11-24 16:58:28|6975.58000000|7011.04000000|729990.029353|627567.008729|256|742|104.46664826|89.69826087|-0.002485|0.007396|4639.2115529|35424.52206|70|460|0.66316455|5.06465211
2022-01-17 22:50:07|78415855|78416852|2019-11-24 16:58:28|2019-11-24 17:10:54|7011.04000000|7047.21000000|465543.000239|784474.820775|271|727|66.10169441|111.30970408|0.006710|-0.001604|6355.03866266|29502.3405978|98|453|0.90209038|4.18985453
2022-01-17 22:50:08|78416853|78417850|2019-11-24 17:10:55|2019-11-24 17:24:48|7047.21000000|7055.42000000|424312.824663|546903.202711|253|745|60.06121504|77.43112739|0.000551|0.000573|6685.68760593|29369.9892758|118|479|0.94665588|4.15823054
2022-01-17 22:50:08|78417851|78418848|2019-11-24 17:24:48|2019-11-24 17:38:17|7054.67000000|7098.74000000|316586.109143|1091172.5456|214|784|44.69310692|153.72919025|0.006121|0.000066|5179.92795546|29283.9963896|78|492|0.73155626|4.13700637
2022-01-17 22:50:08|78418849|78419846|2019-11-24 17:38:18|2019-11-24 17:55:11|7098.74000000|7092.38000000|580837.218511|677463.031951|303|695|81.8593717|95.49221034|0.003124|-0.003813|8443.7990479|29285.9281367|140|483|1.18978314|4.12612608
2022-01-17 22:50:08|78419847|78420844|2019-11-24 17:55:11|2019-11-24 18:16:43|7092.38000000|7084.96000000|571459.955815|499268.715639|308|690|80.67728384|70.40996416|0.001725|-0.002668|8483.00149635|32311.524581|134|461|1.19704265|4.55874416
2022-01-17 22:50:08|78420845|78421842|2019-11-24 18:16:46|2019-11-24 18:44:11|7088.04000000|7068.21000000|319864.091077|495834.638529|267|731|45.21375869|70.0261005|-0.002841|0.000668|8990.43012067|34121.9656752|140|523|1.27116867|4.82119638
2022-01-17 22:50:08|78421843|78422840|2019-11-24 18:44:13|2019-11-24 19:10:22|7072.03000000|7083.07000000|516775.00155|301889.153299|321|677|72.96261604|42.62448823|-0.002762|0.003857|8236.54612089|32204.0247634|109|481|1.16315428|4.5477398
2022-01-17 22:50:08|78422841|78423838|2019-11-24 19:10:22|2019-11-24 19:34:38|7081.80000000|7064.22000000|356335.506425|185963.962493|312|686|50.41198153|26.30245767|-0.005083|0.003325|10146.1796234|31956.751401|151|519|1.43482902|4.51974163
2022-01-17 22:50:08|78423839|78424836|2019-11-24 19:34:44|2019-11-24 19:55:46|7064.22000000|7038.18000000|823346.649669|223597.615881|393|605|116.86843533|31.71698712|-0.005810|0.002695|9411.48172791|28727.7398965|143|430|1.33477948|4.072055
2022-01-17 22:50:08|78424837|78425834|2019-11-24 19:55:49|2019-11-24 20:15:28|7036.58000000|7020.72000000|536848.87605|274848.430943|366|632|76.5280559|39.1537629|-0.009626|0.007924|9557.96735558|29022.6656817|146|437|1.3622305|4.13105811
2022-01-17 22:50:08|78425835|78426832|2019-11-24 20:15:28|2019-11-24 20:35:59|7020.73000000|7030.61000000|478367.058902|326133.218489|302|696|67.90170952|46.28447556|-0.006137|0.007212|9062.45283426|34658.6830602|127|488|1.28656803|4.92092505
2022-01-17 22:50:09|78426833|78427830|2019-11-24 20:36:00|2019-11-24 20:57:47|7030.61000000|7051.23000000|285646.458236|464044.422504|260|738|40.47847614|65.77084051|-0.001990|0.004279|8804.09796062|34695.9089707|116|526|1.24888015|4.9177372
2022-01-17 22:50:09|78427831|78428828|2019-11-24 20:57:48|2019-11-24 21:18:29|7052.95000000|7056.89000000|268312.825765|757988.846648|261|737|37.92142987|107.0998597|0.001247|-0.001171|7980.70402131|34375.0045549|105|493|1.12926541|4.86275931
2022-01-17 22:50:09|78428829|78429826|2019-11-24 21:18:29|2019-11-24 21:40:07|7057.01000000|7069.82000000|160427.251421|370852.229155|328|670|22.69440045|52.46136127|-0.003084|0.004391|7291.67838217|30416.1664377|215|473|1.03169003|4.30478761
2022-01-17 22:50:09|78429827|78430824|2019-11-24 21:40:07|2019-11-24 22:01:41|7069.82000000|7043.52000000|419721.923851|389988.568286|345|653|59.5197918|55.2473851|-0.005954|0.003389|9061.9812003|29475.99968|165|446|1.28396211|4.1754408
2022-01-17 22:50:09|78430825|78431822|2019-11-24 22:01:48|2019-11-24 22:24:09|7043.52000000|7044.62000000|354532.885617|393922.905315|303|695|50.41616756|55.97217174|-0.002938|0.003115|9232.33492735|30083.6355017|131|466|1.31275641|4.27625892
2022-01-17 22:50:09|78431823|78432820|2019-11-24 22:24:10|2019-11-24 22:47:47|7044.63000000|7059.10000000|218733.816681|489312.704361|278|720|31.02530931|69.38862302|-0.008427|0.009999|9164.87659721|31343.2517263|116|460|1.29990745|4.44494523
2022-01-17 22:50:09|78432821|78433818|2019-11-24 22:47:47|2019-11-24 23:06:38|7059.10000000|7000.00000000|363000.477927|439488.713153|307|691|51.64313831|62.40356161|-0.005856|-0.000821|7959.45240922|28047.7595519|119|432|1.13207777|3.98344288
2022-01-17 22:50:09|78433819|78434816|2019-11-24 23:06:38|2019-11-24 23:18:14|7000.00000000|6999.80000000|632763.026944|1537473.11996|335|663|90.54420898|219.98352243|0.000852|-0.000858|9468.66337178|21777.8167396|141|338|1.35441691|3.11496416
2022-01-17 22:50:09|78434817|78435814|2019-11-24 23:18:14|2019-11-24 23:28:15|6999.61000000|6958.68000000|1295930.06877|406380.490393|474|524|186.24369524|58.35894384|-0.005685|-0.001350|9658.92973374|22283.6640199|156|310|1.38746305|3.1985421
2022-01-17 22:50:10|78435815|78436812|2019-11-24 23:28:15|2019-11-24 23:42:44|6958.69000000|6964.99000000|339998.519574|606930.776646|358|640|48.81667538|87.16254199|0.001395|-0.000655|11017.8225577|26337.3364784|161|396|1.58136488|3.78148548
2022-01-17 22:50:10|78436813|78437810|2019-11-24 23:42:44|2019-11-24 23:51:59|6964.99000000|6900.00000000|1245818.88193|372449.598739|577|421|179.52344718|53.65701738|-0.003675|-0.003140|15171.4497563|18119.3889355|247|266|2.18681494|2.60637555
2022-01-17 22:50:10|78437811|78438808|2019-11-24 23:51:59|2019-11-24 23:56:26|6900.00000000|6880.01000000|1061611.60575|749251.214691|553|445|154.03296313|108.61434947|-0.001198|-0.002047|10840.2902563|14533.5763972|163|200|1.57260821|2.10780377
2022-01-17 22:50:10|78438809|78439806|2019-11-24 23:56:26|2019-11-25 00:02:53|6880.01000000|6897.02000000|606860.376418|838262.874546|372|626|87.94553488|121.37193066|-0.000539|0.002749|6680.42934922|23648.0714392|129|349|0.96784494|3.42394332
2022-01-17 22:50:10|78439807|78440804|2019-11-25 00:02:53|2019-11-25 00:07:42|6899.00000000|6860.01000000|985918.465037|812681.232778|541|457|143.73413074|118.21458873|-0.004054|-0.002079|9438.17499718|14764.0597853|161|214|1.37608398|2.14960912
2022-01-17 22:50:10|78440805|78441802|2019-11-25 00:07:43|2019-11-25 00:13:22|6864.89000000|6867.96000000|1222573.40256|632482.704507|407|591|178.72513974|92.18347141|-0.019857|0.020200|7049.80657992|23361.9289978|112|305|1.02923032|3.40548404
2022-01-17 22:50:10|78441803|78442800|2019-11-25 00:13:22|2019-11-25 00:21:39|6867.94000000|6853.79000000|620867.766071|520698.005393|320|678|90.43971841|75.85091705|-0.006946|0.005123|5887.90567622|28388.4402405|101|404|0.8578754|4.13500514
2022-01-17 22:50:10|78442801|78443798|2019-11-25 00:21:39|2019-11-25 00:30:22|6853.80000000|6827.71000000|762190.601628|1149623.38474|359|639|111.54239877|167.76413919|-0.017095|0.013296|7366.22523602|28678.6552221|104|353|1.07730072|4.18648595
2022-01-17 22:50:10|78443799|78444796|2019-11-25 00:30:22|2019-11-25 00:40:06|6827.72000000|6893.57000000|356076.877989|635385.479957|245|753|51.95156656|92.56648495|-0.008440|0.016392|6790.71067407|32826.4225199|89|446|0.9907696|4.78674422
2022-01-17 22:50:10|78444797|78445794|2019-11-25 00:40:06|2019-11-25 00:51:10|6893.57000000|6903.56000000|348979.605765|696116.475995|254|744|50.65165273|100.98932451|-0.009298|0.010517|6235.2019867|30282.7371951|98|455|0.90485859|4.39610326
2022-01-17 22:50:11|78445795|78446792|2019-11-25 00:51:11|2019-11-25 01:04:32|6900.34000000|6921.55000000|296459.778124|638255.988505|231|767|42.96712998|92.5098576|-0.006804|0.009406|6095.99180821|29667.4483147|72|432|0.88352901|4.30096653
2022-01-17 22:50:11|78446793|78447790|2019-11-25 01:04:32|2019-11-25 01:17:38|6921.55000000|6906.41000000|410834.361184|696058.537669|271|727|59.3954478|100.54219891|-0.004585|0.002694|7132.4543038|29632.6653888|116|461|1.03111736|4.28226181
2022-01-17 22:50:11|78447791|78448788|2019-11-25 01:17:40|2019-11-25 01:31:09|6902.80000000|6845.50000000|736245.149308|521638.790814|314|684|107.10873039|75.84172436|-0.011134|0.003533|6838.07056784|30035.9872059|110|441|0.99473189|4.36838897
2022-01-17 22:50:11|78448789|78449786|2019-11-25 01:31:11|2019-11-25 01:36:22|6845.50000000|6779.24000000|2028948.30791|284198.564502|671|327|297.93435724|41.61579704|0.001486|-0.014436|12428.708789|12117.3950726|212|184|1.82463921|1.77126014
2022-01-17 22:50:11|78449787|78450784|2019-11-25 01:36:22|2019-11-25 01:38:39|6779.24000000|6740.00000000|1803102.25798|598689.66294|682|316|266.34086825|88.26165292|-0.005674|-0.000302|12523.6949125|7165.70415445|203|127|1.85151341|1.05640421
2022-01-17 22:50:11|78450785|78451782|2019-11-25 01:38:39|2019-11-25 01:40:17|6740.00000000|6696.97000000|1154251.87072|574997.294816|633|365|171.69816035|85.33632645|-0.004979|-0.001727|14664.6102775|8376.19053421|216|132|2.18172864|1.24406331
2022-01-17 22:50:11|78451783|78452780|2019-11-25 01:40:17|2019-11-25 01:41:18|6696.91000000|6620.00000000|1485646.31258|998466.494921|603|395|222.84792009|149.57911656|-0.011719|-0.000738|10088.2489998|8402.33325233|167|124|1.51402016|1.25858036
2022-01-17 22:50:11|78452781|78453778|2019-11-25 01:41:18|2019-11-25 01:42:43|6620.00000000|6713.86000000|1003467.17649|1417889.99407|372|626|150.23463449|212.12271906|-0.006689|0.023667|4153.55461453|13658.8699978|70|205|0.62264338|2.04444307
2022-01-17 22:50:11|78453779|78454776|2019-11-25 01:42:43|2019-11-25 01:45:17|6713.87000000|6726.08000000|800277.34091|1248485.64097|357|641|118.78945252|185.20948242|-0.013220|0.015851|3525.29121504|17768.5605756|71|248|0.52338408|2.63987636
2022-01-17 22:50:11|78454777|78455774|2019-11-25 01:45:18|2019-11-25 01:48:53|6726.07000000|6707.84000000|1113365.33407|668187.361855|360|638|166.06050449|99.59649232|-0.021645|0.018745|6272.40512408|20478.0769496|123|284|0.93480225|3.05139761
2022-01-17 22:50:11|78455775|78456772|2019-11-25 01:48:54|2019-11-25 01:54:53|6704.53000000|6716.19000000|592082.852268|609806.319215|338|660|88.23291475|90.85998778|-0.013942|0.014744|5655.01539018|25734.5266085|129|343|0.84276988|3.83465112
2022-01-17 22:50:12|78456773|78457770|2019-11-25 01:54:54|2019-11-25 02:03:31|6713.45000000|6705.93000000|471462.125408|768736.318598|264|734|70.25877278|114.58116292|-0.008003|0.006647|7081.20827539|29128.9052602|114|403|1.05426117|4.33498939
2022-01-17 22:50:12|78457771|78458768|2019-11-25 02:03:31|2019-11-25 02:13:21|6705.94000000|6758.15000000|385009.865189|885658.180993|194|804|57.30693427|131.56367853|-0.007078|0.016089|4315.1011314|32288.2808668|56|429|0.64234774|4.80161925
2022-01-17 22:50:13|78458769|78459766|2019-11-25 02:13:21|2019-11-25 02:22:20|6758.14000000|6729.82000000|621100.496815|582234.146461|318|680|92.2477884|86.44471382|-0.038500|0.034004|5684.00448536|27619.700643|101|360|0.84507553|4.10367714
2022-01-17 22:50:13|78459767|78460764|2019-11-25 02:22:20|2019-11-25 02:33:28|6725.99000000|6766.32000000|357319.816303|656587.444138|280|718|52.96959874|97.22983129|-0.025449|0.030778|5268.41924185|30652.1330502|88|405|0.78099906|4.54437632
2022-01-17 22:50:13|78460765|78461762|2019-11-25 02:33:28|2019-11-25 02:44:47|6766.33000000|6738.59000000|489219.091354|799543.673356|281|717|72.53132463|118.48547275|-0.047994|0.044189|4469.79740546|27527.0776714|62|385|0.66240933|4.0763012
2022-01-17 22:50:13|78461763|78462760|2019-11-25 02:44:47|2019-11-25 02:54:31|6738.59000000|6735.74000000|781331.840458|716328.499115|338|660|116.14966206|106.50622473|-0.014656|0.014236|4597.40218537|25761.8327674|66|342|0.68325152|3.82953742
2022-01-17 22:50:13|78462761|78463758|2019-11-25 02:54:31|2019-11-25 03:06:20|6735.74000000|6745.01000000|592215.16191|427325.689517|298|700|87.91278074|63.42554154|-0.003621|0.004541|7496.35713371|31446.6927793|98|415|1.11264044|4.665972
2022-01-17 22:50:13|78463759|78464756|2019-11-25 03:06:21|2019-11-25 03:18:40|6745.01000000|6737.86000000|541175.930536|924968.677619|330|668|80.11294864|136.83284916|-0.002645|0.001737|9720.04852518|22648.899032|111|321|1.4392638|3.35381218
2022-01-17 22:50:13|78464757|78465754|2019-11-25 03:18:40|2019-11-25 03:29:24|6737.86000000|6716.56000000|731367.191061|695587.199558|377|621|108.84625167|103.62430355|0.006460|-0.009580|6721.86597495|23380.9735707|126|320|1.00090484|3.47816816
2022-01-17 22:50:13|78465755|78466752|2019-11-25 03:29:24|2019-11-25 03:47:39|6717.51000000|6718.18000000|406986.730162|632769.774638|230|768|60.57029221|94.12408156|-0.005041|0.005143|5708.56411298|32863.0989632|68|454|0.84965685|4.8889946
2022-01-17 22:50:14|78466753|78467750|2019-11-25 03:47:40|2019-11-25 04:00:25|6718.18000000|6656.03000000|633320.052203|616339.849515|383|615|94.69574445|91.99110142|-0.008803|0.000791|8410.10498705|25717.6227223|124|327|1.25549425|3.83313613
2022-01-17 22:50:14|78467751|78468748|2019-11-25 04:00:25|2019-11-25 04:06:09|6656.00000000|6702.08000000|1216434.09353|746195.607072|497|501|182.58798956|111.83224346|-0.004265|0.010504|7711.30966363|15039.8143956|119|208|1.1573059|2.25305363
2022-01-17 22:50:14|78468749|78469746|2019-11-25 04:06:09|2019-11-25 04:12:56|6701.99000000|6600.06000000|883746.311573|548333.580718|524|474|132.90714674|82.37818034|-0.009242|-0.006708|12601.8273576|17784.3752099|189|229|1.89560103|2.6666014
2022-01-17 22:50:14|78469747|78470744|2019-11-25 04:12:56|2019-11-25 04:16:34|6600.06000000|6717.00000000|1409527.54424|1372450.40319|431|567|212.74545703|206.04250168|0.011554|0.007359|7275.96650045|14970.3102726|113|211|1.09806283|2.24454085
2022-01-17 22:50:14|78470745|78471742|2019-11-25 04:16:34|2019-11-25 04:24:46|6717.01000000|6700.59000000|839341.845004|667121.144264|307|691|125.30738771|99.56383956|-0.007771|0.005382|6814.61017943|27160.0741712|84|375|1.01694309|4.05387442
2022-01-17 22:50:14|78471743|78472740|2019-11-25 04:24:47|2019-11-25 04:38:43|6700.58000000|6703.36000000|478541.441945|496482.933964|306|692|71.50916136|74.18602746|-0.006696|0.007025|10282.9122823|29627.1719197|121|407|1.53585246|4.42612552
2022-01-17 22:50:14|78472741|78473738|2019-11-25 04:38:43|2019-11-25 04:52:36|6703.36000000|6693.06000000|541392.336305|923991.356259|288|710|80.7160089|137.68368969|0.003853|-0.005276|7579.13166266|28459.9106143|115|401|1.13026194|4.24333036
2022-01-17 22:50:14|78473739|78474736|2019-11-25 04:52:36|2019-11-25 05:04:40|6692.76000000|6633.69000000|809933.421747|614592.013027|421|577|121.45773639|92.22670932|0.003423|-0.011391|9251.52463421|22337.5357556|144|308|1.38701455|3.34831899
2022-01-17 22:50:14|78474737|78475734|2019-11-25 05:04:40|2019-11-25 05:11:02|6633.50000000|6575.00000000|1460963.45242|371849.340177|606|392|220.97384013|56.20265681|-0.012577|0.005403|9641.58972418|14364.3607579|189|191|1.4593184|2.16873287
2022-01-17 22:50:14|78475735|78476732|2019-11-25 05:11:02|2019-11-25 05:16:22|6575.00000000|6633.98000000|920668.351882|838678.543882|395|603|139.23951681|126.59600626|0.013611|-0.004646|6078.64593152|20417.6932141|111|293|0.91818634|3.07660758
2022-01-17 22:50:14|78476733|78477730|2019-11-25 05:16:23|2019-11-25 05:23:14|6633.98000000|6599.99000000|606104.083567|901194.248846|322|676|91.7661209|136.5543462|-0.010759|0.005932|6568.13350246|26321.7923018|98|350|0.9933386|3.98081191
2022-01-17 22:50:15|78477731|78478728|2019-11-25 05:23:14|2019-11-25 05:29:30|6599.99000000|6596.88000000|871085.152579|666586.384935|414|584|132.28528222|101.11855977|-0.006299|0.005852|7075.82938382|20067.1290717|126|298|1.07449487|3.04221232
2022-01-17 22:50:15|78478729|78479726|2019-11-25 05:29:30|2019-11-25 05:34:58|6600.00000000|6543.02000000|1559954.98649|704497.151862|533|465|237.64812437|107.26944397|-0.008835|0.000438|5721.9267885|17185.8348003|145|237|0.87272996|2.61622291
2022-01-17 22:50:15|78479727|78480724|2019-11-25 05:34:59|2019-11-25 05:42:39|6543.01000000|6548.25000000|722586.635294|702509.471585|369|629|110.46038529|107.30766225|-0.005322|0.005107|5455.17681165|20900.8116461|125|330|0.83353132|3.1930174
2022-01-17 22:50:15|78480725|78481722|2019-11-25 05:42:40|2019-11-25 05:55:01|6548.25000000|6561.00000000|748398.704022|1278200.25178|292|706|113.84966812|194.50203863|0.003785|-0.001883|4780.19934601|27443.7585661|80|351|0.72738318|4.17602736
2022-01-17 22:50:15|78481723|78482720|2019-11-25 05:55:05|2019-11-25 06:07:03|6561.01000000|6565.05000000|765239.263717|506353.100227|391|607|116.85918782|77.22511161|0.005996|-0.005878|6968.35965392|24256.592359|114|338|1.06362381|3.6979384
2022-01-17 22:50:15|78482721|78483718|2019-11-25 06:07:06|2019-11-25 06:21:26|6565.05000000|6605.00000000|498824.166184|1093082.27431|272|726|75.67061812|165.73823248|0.005386|0.000099|5959.10451842|27497.0281828|99|370|0.90413458|4.17230119
2022-01-17 22:50:15|78483719|78484716|2019-11-25 06:21:27|2019-11-25 06:39:50|6604.96000000|6594.09000000|282389.603342|806125.689672|310|688|42.873268|122.42233843|0.007446|-0.008884|10009.474179|27428.8619869|152|362|1.51965015|4.16397386
2022-01-17 22:50:15|78484717|78485714|2019-11-25 06:39:59|2019-11-25 06:53:25|6594.09000000|6657.89000000|365952.829315|1493707.67408|235|763|55.05814714|225.00455285|0.010921|-0.002126|6628.36259549|28093.6490566|96|438|0.99916364|4.23806952
2022-01-17 22:50:15|78485715|78486712|2019-11-25 06:53:25|2019-11-25 07:11:11|6657.93000000|6699.40000000|1309533.34674|855086.379031|292|706|196.69539542|128.3386311|0.010823|-0.004124|6210.24062213|27114.9412315|93|373|0.93113537|4.06440772
2022-01-17 22:50:15|78486713|78487710|2019-11-25 07:11:13|2019-11-25 07:34:01|6699.93000000|6693.99000000|518104.18335|959229.166656|248|750|77.2519432|143.20625234|0.013325|-0.013997|4094.4876964|25971.8887512|71|383|0.61085331|3.87673075
2022-01-17 22:50:16|78487711|78488708|2019-11-25 07:34:10|2019-11-25 08:07:21|6693.98000000|6681.07000000|636102.592587|602262.266819|340|658|95.24750624|90.13887512|0.010126|-0.011690|7956.8280883|28549.1705591|131|412|1.19087345|4.27390545
2022-01-17 22:50:16|78488709|78489706|2019-11-25 08:07:25|2019-11-25 08:40:48|6681.06000000|6669.99000000|513437.955787|918064.434289|318|680|77.04321667|137.62649083|0.014294|-0.015734|9041.3977144|26585.6851245|134|376|1.35633128|3.98755176
2022-01-17 22:50:16|78489707|78490704|2019-11-25 08:40:49|2019-11-25 09:05:41|6670.00000000|6737.72000000|637162.614625|1218431.39943|324|674|94.87096508|181.69204203|0.019722|-0.009053|4978.090541|19820.3570684|80|339|0.74026475|2.95288593
2022-01-17 22:50:16|78490705|78491702|2019-11-25 09:05:41|2019-11-25 09:42:19|6737.72000000|6751.00000000|579508.089977|617615.992337|353|645|85.95630747|91.64389232|0.013060|-0.011520|9781.24213948|24739.9190881|132|374|1.45160103|3.66983421
2022-01-17 22:50:16|78491703|78492700|2019-11-25 09:42:20|2019-11-25 10:17:36|6751.00000000|6775.00000000|709297.671208|991806.771161|340|658|104.71247908|146.6553146|0.018477|-0.014597|7896.02161004|26128.5755894|135|356|1.16779921|3.86346793
2022-01-17 22:50:16|78492701|78493698|2019-11-25 10:17:40|2019-11-25 10:49:31|6775.00000000|6813.02000000|650811.945201|1080521.34881|355|643|96.33803659|159.81913422|0.011278|-0.008337|5331.73433409|23086.714878|105|325|0.78988893|3.41936405
2022-01-17 22:50:16|78493699|78494696|2019-11-25 10:49:31|2019-11-25 10:57:42|6813.23000000|6868.72000000|1164260.06475|1303747.00318|435|563|169.83512835|190.38480376|0.013670|-0.006961|6862.27220886|12802.7761122|126|198|1.00315934|1.87052207
2022-01-17 22:50:16|78494697|78495694|2019-11-25 10:57:47|2019-11-25 11:01:46|6868.73000000|6950.65000000|788596.764939|1474450.63715|422|576|113.73598952|212.83029321|0.017584|-0.005694|6233.01127098|9495.20889173|118|178|0.89965993|1.37208799
2022-01-17 22:50:16|78495695|78496692|2019-11-25 11:01:46|2019-11-25 11:09:27|6950.65000000|6915.25000000|856227.628629|999686.999594|411|587|123.79693705|144.68538877|0.010583|-0.015778|7063.60291629|15419.6030511|115|227|1.02180266|2.23149937
2022-01-17 22:50:16|78496693|78497690|2019-11-25 11:09:27|2019-11-25 11:22:40|6914.00000000|6859.01000000|1647914.49878|895393.456263|422|576|238.49083656|129.81510444|0.010219|-0.019157|6941.18973211|13677.2901442|110|225|1.00668729|1.98209906
2022-01-17 22:50:16|78497691|78498688|2019-11-25 11:22:40|2019-11-25 11:43:06|6859.01000000|6879.96000000|381508.842275|843716.293801|301|697|55.70689683|123.13728314|0.021464|-0.018092|6714.08564876|22641.8614842|133|324|0.97964979|3.30265924
2022-01-17 22:50:17|78498689|78499686|2019-11-25 11:43:06|2019-11-25 12:08:42|6879.96000000|6942.95000000|445470.029063|863040.612032|281|717|64.64014901|125.03403512|0.019514|-0.012023|8298.337078|27275.408591|124|399|1.20431117|3.95633424
2022-01-17 22:50:17|78499687|78500684|2019-11-25 12:08:42|2019-11-25 12:25:49|6942.93000000|7000.00000000|1326899.30123|1341127.99158|370|628|191.19186914|192.87792329|0.016600|-0.011139|7044.14646501|19307.8563336|120|307|1.01511429|2.77966469
2022-01-17 22:50:17|78500685|78501682|2019-11-25 12:25:49|2019-11-25 12:27:51|7000.00000000|7179.05000000|618343.849755|2414194.09842|331|667|87.18201657|340.4057218|0.008236|0.017311|4661.36846267|12964.2719398|92|226|0.65700802|1.82830099
2022-01-17 22:50:17|78501683|78502680|2019-11-25 12:27:51|2019-11-25 12:29:29|7179.97000000|7127.69000000|1633938.92142|1716479.41596|500|498|227.30585928|238.64604769|-0.004561|-0.002360|4454.16705218|6124.03521692|97|102|0.62096471|0.85253613
2022-01-17 22:50:17|78502681|78503678|2019-11-25 12:29:29|2019-11-25 12:35:52|7128.10000000|7152.69000000|1451918.45061|1267454.03023|421|577|203.33375331|177.14819548|0.012539|-0.009119|4463.41646788|10971.1694399|97|220|0.6245911|1.53376266
2022-01-17 22:50:17|78503679|78504676|2019-11-25 12:35:52|2019-11-25 12:43:44|7155.26000000|7070.21000000|1914739.78333|1241645.57342|434|564|269.11802266|174.44090389|0.009188|-0.021755|6272.37128824|12187.4964806|98|191|0.88259171|1.7154396
2022-01-17 22:50:17|78504677|78505674|2019-11-25 12:43:45|2019-11-25 12:55:32|7070.21000000|7146.79000000|809733.073978|1546527.15192|272|726|113.90602695|217.45582271|0.026545|-0.015776|6351.69279|19152.4876933|89|275|0.89416046|2.69908149
2022-01-17 22:50:17|78505675|78506672|2019-11-25 12:55:33|2019-11-25 13:03:49|7146.46000000|7172.33000000|1374365.1729|1521242.49123|397|601|191.56895143|212.14377118|0.013755|-0.009461|4215.17263378|11555.6738998|95|211|0.58821217|1.61172303
2022-01-17 22:50:17|78506673|78507670|2019-11-25 13:03:49|2019-11-25 13:10:18|7171.52000000|7272.80000000|634630.581719|1819967.02693|264|734|88.42729989|252.12391808|0.028044|-0.012065|5247.5045099|15439.5998857|82|260|0.73047842|2.14699313
2022-01-17 22:50:18|78507671|78508668|2019-11-25 13:10:18|2019-11-25 13:19:10|7272.80000000|7254.89000000|1151863.52253|1458320.35939|375|623|159.09234364|201.38806722|-0.002793|0.000634|5268.9506425|16909.3165667|100|233|0.72850885|2.33666741
2022-01-17 22:50:19|78508669|78509666|2019-11-25 13:19:10|2019-11-25 13:27:07|7254.89000000|7181.89000000|1481767.99484|1177384.13729|391|607|205.22803168|163.41872314|0.005310|-0.016678|4576.38548082|11223.0625007|73|188|0.63495509|1.55855289
2022-01-17 22:50:19|78509667|78510664|2019-11-25 13:27:07|2019-11-25 13:41:46|7181.89000000|7195.74000000|731348.595181|1126303.23458|324|674|102.04109181|156.93709452|0.012457|-0.009979|5794.51637731|16977.5990088|92|258|0.80696706|2.36380119
2022-01-17 22:50:19|78510665|78511662|2019-11-25 13:41:46|2019-11-25 13:58:06|7195.84000000|7127.44000000|1413070.80693|693574.637556|426|572|197.86140108|97.02782012|-0.002770|-0.004547|6608.37699075|18038.3688874|105|289|0.92421294|2.52042551
2022-01-17 22:50:19|78511663|78512660|2019-11-25 13:58:06|2019-11-25 14:16:41|7125.08000000|7198.69000000|361934.215833|1269783.15979|239|759|50.56966595|177.05621327|0.008152|-0.001787|6220.65970777|21694.236933|92|377|0.86925871|3.03038695
2022-01-17 22:50:19|78512661|78513658|2019-11-25 14:16:41|2019-11-25 14:32:12|7199.20000000|7204.97000000|433694.354389|1520450.47462|250|748|60.23174853|211.19582176|0.008052|-0.007263|4231.43213713|22802.5898511|78|333|0.58801807|3.16881858
2022-01-17 22:50:19|78513659|78514656|2019-11-25 14:32:13|2019-11-25 14:51:31|7204.97000000|7154.54000000|642888.962919|820157.562706|334|664|89.64043831|114.25583083|0.008288|-0.015206|6210.89868259|23185.0340256|106|350|0.86598192|3.2324334
2022-01-17 22:50:19|78514657|78515654|2019-11-25 14:51:32|2019-11-25 15:06:52|7151.73000000|7201.07000000|467669.957774|1270640.65594|287|711|65.11187972|176.83825126|0.011032|-0.003502|4796.80387658|20220.2671245|85|333|0.6684702|2.81733147
2022-01-17 22:50:19|78515655|78516652|2019-11-25 15:06:52|2019-11-25 15:19:13|7201.07000000|7222.52000000|568848.254812|1045803.90018|290|708|78.87058645|144.97086053|0.016082|-0.013202|6256.188276|20098.8418466|96|306|0.8671851|2.78710777
2022-01-17 22:50:19|78516653|78517650|2019-11-25 15:19:14|2019-11-25 15:32:40|7222.52000000|7210.01000000|593537.757543|958645.588483|279|719|82.24669998|132.789276|0.011242|-0.012918|4620.68392594|26450.2103039|77|383|0.64013239|3.66347245
2022-01-17 22:50:20|78517651|78518648|2019-11-25 15:32:40|2019-11-25 15:44:06|7210.01000000|7236.21000000|587648.77128|1181964.31237|262|736|81.13647227|163.13160645|0.016945|-0.013045|5113.95272587|20777.7559322|79|321|0.70668323|2.87121682
2022-01-17 22:50:20|78518649|78519646|2019-11-25 15:44:06|2019-11-25 15:54:25|7236.21000000|7267.71000000|494924.299549|1544215.59515|279|719|68.17368688|212.56822479|0.019910|-0.015007|5850.20652587|16547.7385879|87|290|0.80618338|2.2808249
2022-01-17 22:50:20|78519647|78520644|2019-11-25 15:54:26|2019-11-25 16:03:42|7267.71000000|7287.16000000|662189.954583|1081846.61078|340|658|91.23840758|148.79987033|-0.005634|0.008002|8110.52179015|24778.3617567|114|331|1.11559293|3.41023732
2022-01-17 22:50:20|78520645|78521642|2019-11-25 16:03:43|2019-11-25 16:09:06|7287.17000000|7360.81000000|464211.861612|2223860.06833|270|728|63.3941335|303.87129243|0.008671|0.001444|6592.03238081|16999.2340113|115|263|0.90148104|2.3238397
2022-01-17 22:50:20|78521643|78522640|2019-11-25 16:09:06|2019-11-25 16:15:04|7361.00000000|7278.00000000|1464679.52515|1295594.63337|428|570|199.67641459|176.32166956|-0.016989|0.005623|5981.303931|14153.6027893|95|205|0.81568422|1.92862973
2022-01-17 22:50:20|78522641|78523638|2019-11-25 16:15:04|2019-11-25 16:25:24|7273.44000000|7260.05000000|1058086.90055|1148674.53541|377|621|145.78019274|157.78828765|-0.012417|0.010873|8163.21798247|19578.6643283|107|261|1.12373195|2.69404104
2022-01-17 22:50:20|78523639|78524636|2019-11-25 16:25:25|2019-11-25 16:36:52|7259.93000000|7220.00000000|922325.248264|904523.375906|420|578|127.78448066|125.34717893|-0.007876|0.002965|8012.39108532|17332.1602218|128|290|1.1095787|2.39860448
2022-01-17 22:50:20|78524637|78525634|2019-11-25 16:36:52|2019-11-25 16:50:32|7220.00000000|7259.20000000|600044.37324|697165.412569|371|627|82.78170684|96.29262436|0.006328|-0.002369|8924.8276827|22359.2840842|140|345|1.23254529|3.08583732
2022-01-17 22:50:20|78525635|78526632|2019-11-25 16:50:32|2019-11-25 17:05:49|7259.20000000|7206.56000000|1780559.71832|534212.831541|491|507|246.61175502|73.89141676|0.002620|-0.007754|8966.67962355|18795.6014763|142|290|1.24189659|2.59955199
2022-01-17 22:50:20|78526633|78527630|2019-11-25 17:05:49|2019-11-25 17:23:30|7206.51000000|7184.11000000|1485937.43874|426042.22989|482|516|206.78601142|59.30375595|0.006438|-0.008372|11677.3175139|20239.5243561|167|316|1.6249117|2.81591498
2022-01-17 22:50:20|78527631|78528628|2019-11-25 17:23:30|2019-11-25 17:43:12|7184.11000000|7210.45000000|535335.419515|682193.232485|323|675|74.31943986|94.63695354|0.003214|-0.000302|7885.49673976|26674.1459551|111|408|1.09540327|3.70358286
2022-01-17 22:50:21|78528629|78529626|2019-11-25 17:43:12|2019-11-25 18:01:04|7211.46000000|7233.66000000|336610.16518|1035391.65027|204|794|46.65739001|143.48998557|0.004109|-0.002284|6043.32227982|25516.1655559|74|420|0.8377179|3.53689008
2022-01-17 22:50:21|78529627|78530624|2019-11-25 18:01:05Z|2019-11-25 18:17:08|7233.66000000|7239.46000000|596555.335643|702949.866495|258|740|82.50918471|97.20109032|0.008114|-0.007474|6378.68447639|23523.8980788|87|348|0.88244526|3.25353638
2022-01-17 22:50:21|78530625|78531622|2019-11-25 18:17:11|2019-11-25 18:31:53|7239.45000000|7266.84000000|311407.902189|885693.798324|174|824|42.99215957|122.23809547|0.005192|-0.000881|4598.18078168|36969.2998599|61|563|0.63464715|5.10487187
2022-01-17 22:50:21|78531623|78532620|2019-11-25 18:31:53|2019-11-25 18:53:45|7266.85000000|7269.86000000|430703.585835|869943.900892|298|700|59.31801677|119.7627216|-0.000693|0.000988|8681.43898471|28271.692565|133|426|1.19570519|3.89367296
2022-01-17 22:50:21|78532621|78533618|2019-11-25 18:53:45|2019-11-25 19:12:41|7270.00000000|7235.99000000|423914.12522|869807.067448|347|651|58.40626093|119.66430933|-0.003313|-0.000494|7977.13060519|26892.2702789|125|380|1.09867252|3.70364757
2022-01-17 22:50:21|78533619|78534616|2019-11-25 19:12:41|2019-11-25 19:37:51|7236.00000000|7238.87000000|324126.105964|825988.837665|323|675|44.74649374|114.04072576|-0.000593|0.000929|10738.3482737|29382.9044606|132|414|1.48233207|4.05532957
2022-01-17 22:50:21|78534617|78535614|2019-11-25 19:37:51|2019-11-25 19:56:02|7238.87000000|7213.44000000|800834.024882|420236.699657|468|530|111.113945|58.20635111|0.003289|-0.006448|12991.1071099|23885.257886|192|348|1.80046741|3.31168845
2022-01-17 22:50:21|78535615|78536612|2019-11-25 19:56:06|2019-11-25 20:19:43|7213.43000000|7205.65000000|834190.906532|395616.416428|352|646|115.44332203|54.69176379|0.000424|-0.001180|8319.39061888|27595.519175|121|408|1.15004852|3.81618742
2022-01-17 22:50:21|78536613|78537610|2019-11-25 20:19:48|2019-11-25 20:36:24|7202.97000000|7140.60000000|1374403.01931|370783.371916|498|500|191.62613356|51.68579447|0.001022|-0.007859|12244.5986135|20669.5299385|193|306|1.70678757|2.87922257
2022-01-17 22:50:21|78537611|78538608|2019-11-25 20:36:25|2019-11-25 20:54:58|7140.59000000|7150.00000000|700758.997284|964964.855771|332|666|98.03470033|134.92287253|0.000728|0.000065|8263.41399954|24195.0774889|116|432|1.15619682|3.38530528
2022-01-17 22:50:22|78538609|78539606|2019-11-25 20:54:58|2019-11-25 21:14:14|7150.00000000|7155.99000000|500948.476961|1368746.6507|265|733|70.01553399|191.37059841|0.001541|-0.000873|5806.38662495|26561.6296362|99|401|0.81177738|3.71317983
2022-01-17 22:50:22|78539607|78540604|2019-11-25 21:14:16|2019-11-25 21:42:11|7156.00000000|7167.19000000|612712.896056|1014579.68973|264|734|85.45306565|141.65376018|0.000422|0.000727|8262.95229474|30077.0264133|120|489|1.15326718|4.197397
2022-01-17 22:50:22|78540605|78541602|2019-11-25 21:42:11|2019-11-25 21:54:56|7166.48000000|7216.89000000|1022969.994|1670465.83495|234|764|141.94993737|232.20796733|0.011648|-0.002065|6483.8693185|32346.2929144|75|467|0.90271329|4.50373176
2022-01-17 22:50:22|78541603|78542600|2019-11-25 21:54:56|2019-11-25 22:14:07|7215.63000000|7187.14000000|772208.087829|754981.835166|368|630|106.98931532|104.4859658|-0.002364|-0.000894|9511.19188052|23482.2318996|143|400|1.31766185|3.2528113
2022-01-17 22:50:22|78542601|78543598|2019-11-25 22:14:08|2019-11-25 22:33:29|7193.38000000|7207.22000000|473948.659967|434695.770065|362|636|65.8198958|60.3884916|-0.005983|0.007576|10928.872117|27444.9319023|147|399|1.51756913|3.81124953
2022-01-17 22:50:22|78543599|78544596|2019-11-25 22:33:30|2019-11-25 22:54:44|7207.22000000|7209.30000000|156043.494619|416199.371968|336|662|21.62559798|57.64179243|-0.011296|0.011577|14698.2864815|29202.1440679|168|473|2.03669021|4.04665
2022-01-17 22:50:22|78544597|78545594|2019-11-25 22:54:44|2019-11-25 23:10:22|7209.30000000|7152.53000000|1525152.85697|569353.539993|522|476|212.87530021|79.53314951|-0.006015|-0.000786|7866.33676928|20627.7921938|149|312|1.09710111|2.87045673
2022-01-17 22:50:22|78545595|78546592|2019-11-25 23:10:22|2019-11-25 23:26:37|7152.54000000|7172.99000000|1140089.43699|863709.531688|380|618|159.49234833|120.52669499|-0.000704|0.003243|7943.21018776|26794.191751|126|392|1.10984313|3.74168887
2022-01-17 22:50:22|78546593|78547590|2019-11-25 23:26:37|2019-11-25 23:46:54|7172.99000000|7125.00000000|549205.062814|281172.611534|402|596|76.95887923|39.38550321|-0.000703|-0.004754|11815.7012483|26042.8930943|184|407|1.65407737|3.64429519
2022-01-17 22:50:22|78547591|78548588|2019-11-25 23:46:55|2019-11-26 00:08:52|7124.99000000|7145.00000000|366311.496163|466885.380489|325|673|51.36979993|65.4385089|0.000610|0.001247|10455.7349115|28343.0814168|168|472|1.46544707|3.97295186
2022-01-17 22:50:23|78548589|78549586|2019-11-26 00:08:52|2019-11-26 00:28:14|7144.99000000|7110.02000000|591565.624652|726520.823157|364|634|82.85806488|101.83907658|0.002030|-0.005219|10276.9868794|28971.9685085|178|436|1.44131836|4.06066416
2022-01-17 22:50:23|78549587|78550584|2019-11-26 00:28:14|2019-11-26 00:43:01|7109.90000000|7096.53000000|1132170.11313|867972.656552|461|537|159.48413285|122.25420808|0.003553|-0.005428|9643.88418142|21594.9513887|160|313|1.35871357|3.04206402
2022-01-17 22:50:23|78550585|78551582|2019-11-26 00:43:04|2019-11-26 01:01:31|7097.03000000|7141.22000000|501150.555927|940555.180763|314|684|70.2105551|131.80672551|0.007429|-0.003459|8766.10570274|25225.8998367|135|404|1.22799018|3.53479864
2022-01-17 22:50:23|78551583|78552580|2019-11-26 01:01:31|2019-11-26 01:24:19|7141.22000000|7138.70000000|363952.567731|615396.023107|329|669|50.91361436|86.1160039|-0.001516|0.001272|8660.00411402|30914.9967215|134|450|1.21196617|4.325334
2022-01-17 22:50:23|78552581|78553578|2019-11-26 01:24:22|2019-11-26 01:46:06|7138.70000000|7166.74000000|359569.804569|594897.875527|294|704|50.21076065|83.05072744|0.000516|0.002207|8765.3198744|30401.9393181|139|464|1.22402732|4.24507315
2022-01-17 22:50:23|78553579|78554576|2019-11-26 01:46:06|2019-11-26 02:09:25|7166.74000000|7166.79000000|504976.855902|559919.492443|278|720|70.41683104|78.03725131|0.003959|-0.003946|7558.40513169|28142.0000912|114|497|1.0538319|3.92378003
2022-01-17 22:50:23|78554577|78555574|2019-11-26 02:09:26|2019-11-26 02:32:24|7166.80000000|7182.12000000|223217.039121|845171.625868|284|714|31.08493529|117.63429897|0.004292|-0.002921|7533.81082092|28179.7454975|133|435|1.04935072|3.92545058
2022-01-17 22:50:23|78555575|78556572|2019-11-26 02:32:28|2019-11-26 02:55:19|7182.13000000|7131.64000000|541037.066608|460181.099742|341|657|75.65771529|64.34409753|0.003177|-0.008665|8545.41500152|27472.5501578|138|418|1.19432501|3.84081385
2022-01-17 22:50:23|78556573|78557570|2019-11-26 02:55:19|2019-11-26 03:23:58|7131.86000000|7156.26000000|412406.720218|684179.2044|263|735|57.78229632|95.76846834|0.003752|-0.001567|6297.53275542|29221.4854638|98|466|0.88206764|4.09319245
2022-01-17 22:50:23|78557571|78558568|2019-11-26 03:23:58|2019-11-26 03:46:52|7157.26000000|7209.92000000|507582.159446|1959159.5008|236|762|70.62925602|272.43657659|0.015197|-0.008493|5547.34270934|20781.798087|104|372|0.77336084|2.8955833
2022-01-17 22:50:24|78558569|78559566|2019-11-26 03:46:52|2019-11-26 04:07:19|7209.92000000|7229.25000000|472418.86134|1598479.37256|289|709|65.40111078|221.39402531|0.008721|-0.006339|8520.23539595|23199.7752749|113|371|1.1796876|3.21216368
2022-01-17 22:50:25|78559567|78560564|2019-11-26 04:07:20|2019-11-26 04:37:15|7229.25000000|7207.55000000|513862.906999|897929.991644|305|693|71.22419852|124.34304221|0.003006|-0.005034|9387.92479554|28425.6141228|148|473|1.30016046|3.93800156
2022-01-17 22:50:25|78560565|78561562|2019-11-26 04:37:15|2019-11-26 05:11:11|7207.55000000|7222.13000000|167408.621543|464816.410454|276|722|23.25481709|64.56132702|0.003070|-0.001943|11661.3911852|30564.2776609|152|484|1.61963966|4.24485888
2022-01-17 22:50:25|78561563|78562560|2019-11-26 05:11:11|2019-11-26 05:38:26|7222.78000000|7244.30000000|469184.656525|770042.177522|334|664|65.06232512|106.67519909|0.004041|-0.001864|10967.796609|25808.0501468|152|415|1.51933411|3.57508319
2022-01-17 22:50:25|78562561|78563558|2019-11-26 05:38:27|2019-11-26 05:55:12|7244.30000000|7274.42000000|570778.721313|1534348.89565|304|694|78.45679622|210.7732873|0.006389|-0.002414|7855.85254784|22209.8624094|128|357|1.0808364|3.05438021
2022-01-17 22:50:25|78563559|78564556|2019-11-26 05:55:12|2019-11-26 06:26:32|7274.42000000|7264.01000000|446445.924641|642041.012487|310|688|61.55037067|88.54048074|0.000893|-0.001893|8567.15884363|28996.4195961|149|436|1.18088618|3.99788991
2022-01-17 22:50:25|78564557|78565554|2019-11-26 06:26:40|2019-11-26 06:41:11|7263.39000000|7272.31000000|1490136.81952|1951001.48717|365|633|204.09087276|267.23089672|0.016075|-0.014787|3710.56936333|17039.1955703|75|290|0.50926525|2.33672833
2022-01-17 22:50:25|78565555|78566552|2019-11-26 06:41:11|2019-11-26 06:57:59|7272.30000000|7188.06000000|1742833.81681|1475076.40425|516|482|241.3784353|204.0455183|0.014092|-0.026180|10985.3675414|13421.5692841|190|203|1.51828942|1.85060555
2022-01-17 22:50:25|78566553|78567550|2019-11-26 06:57:59|2019-11-26 07:29:07|7188.06000000|7168.80000000|922315.614698|799555.53005|436|562|128.66637319|111.48415282|0.015778|-0.017985|11437.1185054|18564.5813131|189|311|1.59449712|2.58718595
2022-01-17 22:50:25|78567551|78568548|2019-11-26 07:29:08|2019-11-26 08:10:45|7168.81000000|7149.57000000|872124.136022|1001289.27758|423|575|121.95767364|139.89718406|0.008918|-0.011097|10754.3524052|22763.1371634|157|350|1.50197311|3.17660009
2022-01-17 22:50:26|78568549|78569546|2019-11-26 08:10:47|2019-11-26 08:36:04|7149.56000000|7248.83000000|1299977.75243|1551953.73942|414|584|180.36785912|215.22384324|0.041676|-0.025765|5575.82190982|16482.4218589|114|260|0.77931277|2.29627152
2022-01-17 22:50:26|78569547|78570544|2019-11-26 08:36:04|2019-11-26 09:15:48|7248.39000000|7151.05000000|926435.346078|952723.834026|447|551|129.01463545|132.4837743|0.009492|-0.020520|10403.7449629|16546.2234814|180|295|1.44936569|2.30111865
2022-01-17 22:50:26|78570545|78571542|2019-11-26 09:16:04|2019-11-26 10:20:42|7155.16000000|7171.46000000|422157.462275|903501.140486|302|696|58.93321204|126.06641759|0.012256|-0.010691|8377.2633019|25999.5150286|146|436|1.17004085|3.63055104
2022-01-17 22:50:26|78571543|78572540|2019-11-26 10:20:42|2019-11-26 11:07:44|7169.59000000|7084.99000000|1736982.51426|379744.503337|541|457|243.670745|53.14354743|0.003242|-0.013789|11487.2293182|15731.7742739|194|296|1.6087136|2.19540066
2022-01-17 22:50:26|78572541|78573538|2019-11-26 11:07:44|2019-11-26 11:26:05|7085.00000000|7072.64000000|1772924.69561|1171299.10373|515|483|250.47533332|165.42125771|0.028420|-0.030535|8508.81010087|13909.5108615|186|212|1.20268949|1.96417565
2022-01-17 22:50:26|78573539|78574536|2019-11-26 11:26:12|2019-11-26 11:53:07|7075.00000000|7137.33000000|955246.883686|1246805.33046|448|550|135.1883133|175.66091488|0.025252|-0.017236|10516.7360499|16551.9379958|185|277|1.48803442|2.33587818
2022-01-17 22:50:26|78574537|78575534|2019-11-26 11:53:07|2019-11-26 12:16:52|7137.33000000|7163.40000000|1040966.9596|1212500.09571|403|595|144.9652381|168.82254807|0.019608|-0.016192|7273.55678508|19217.1897771|124|314|1.01264828|2.67673461
2022-01-17 22:50:26|78575535|78576532|2019-11-26 12:16:58|2019-11-26 12:51:21|7165.36000000|7134.00000000|681564.063042|481496.824335|422|576|95.28370134|67.32431962|0.002564|-0.005618|10103.4703472|23904.8107693|163|372|1.4133843|3.34421965
2022-01-17 22:50:26|78576533|78577530|2019-11-26 12:51:25|2019-11-26 13:15:11|7130.00000000|7073.66000000|1010192.19325|463502.856422|521|477|142.39586535|65.33164138|0.009033|-0.016540|10811.4201732|17843.0708409|185|279|1.52136655|2.50841112
2022-01-17 22:50:26|78577531|78578528|2019-11-26 13:15:12|2019-11-26 13:44:56|7073.66000000|7051.67000000|678991.705008|654797.999156|392|606|95.96209958|92.51618091|0.004528|-0.006309|9675.59909099|23085.3761127|151|364|1.36648366|3.25938538
2022-01-17 22:50:26|78578529|78579526|2019-11-26 13:44:56|2019-11-26 14:05:06|7050.11000000|7079.52000000|1056799.93432|734442.428601|480|518|149.89299887|104.19070504|0.007615|-0.004240|9194.42176493|17950.0348516|181|285|1.30345569|2.54275689
2022-01-17 22:50:27|78579527|78580524|2019-11-26 14:05:09|2019-11-26 14:27:59|7079.53000000|7095.00000000|662606.868654|1764951.74753|348|650|93.46587941|248.81648959|0.009333|-0.007426|8273.44162523|24402.1219849|120|354|1.16727322|3.44255101
2022-01-17 22:50:27|78580525|78581522|2019-11-26 14:27:59|2019-11-26 14:57:57|7095.00000000|7072.60000000|386163.474555|1032668.98491|350|648|54.51165658|145.61355782|0.001547|-0.003570|9611.16078547|27090.0074851|139|405|1.35676785|3.82393039
2022-01-17 22:50:27|78581523|78582520|2019-11-26 14:57:57|2019-11-26 15:30:15|7072.62000000|7073.00000000|475781.005142|370311.724722|346|652|67.2138907|52.33262309|0.001234|-0.001195|11754.0798044|27580.4912391|150|432|1.6608601|3.89622202
2022-01-17 22:50:27|78582521|78583518|2019-11-26 15:30:27|2019-11-26 15:54:23|7073.00000000|7091.55000000|584758.475606|770312.162885|393|605|82.66705423|108.64173475|0.003328|-0.001532|11562.7937409|25752.7841868|155|373|1.6337964|3.63829239
2022-01-17 22:50:27|78583519|78584516|2019-11-26 15:54:23|2019-11-26 16:14:00|7091.50000000|7140.00000000|735292.202052|1399294.55627|353|645|103.24603008|196.45424388|0.009096|-0.003450|9347.97539176|22921.1431128|124|363|1.31407651|3.22229559
2022-01-17 22:50:27|78584517|78585514|2019-11-26 16:14:00|2019-11-26 16:39:47|7139.81000000|7106.40000000|1231901.24221|510567.116965|360|638|173.10359525|71.71576375|-0.000183|-0.002573|11699.1009324|28380.7874439|153|422|1.64313403|3.98590268
2022-01-17 22:50:27|78585515|78586512|2019-11-26 16:39:48|2019-11-26 17:04:44|7106.40000000|7070.02000000|503397.320566|540908.306748|330|668|70.94578326|76.16681266|0.002241|-0.003841|8349.18470632|28522.1141984|129|433|1.17653822|4.01747589
2022-01-17 22:50:27|78586513|78587510|2019-11-26 17:04:44|2019-11-26 17:25:49|7070.01000000|7080.96000000|460184.053818|726091.863227|323|675|65.05636643|102.65316486|0.004279|-0.003302|13071.7340326|25306.2841466|160|410|1.84799949|3.57750391
2022-01-17 22:50:27|78587511|78588508|2019-11-26 17:25:49|2019-11-26 17:51:40|7080.96000000|7084.90000000|590810.49856|856678.995776|288|710|83.40564001|120.93007637|0.002161|-0.001767|7419.43622795|27555.918101|108|429|1.04737228|3.88984625
2022-01-17 22:50:27|78588509|78589506|2019-11-26 17:51:40|2019-11-26 18:12:17|7084.90000000|7037.25000000|1236609.91652|492905.229217|402|596|174.9222133|69.7199793|0.001889|-0.006705|9445.74925792|23988.2123601|158|406|1.33499833|3.38534189
2022-01-17 22:50:28|78589507|78590504|2019-11-26 18:12:17|2019-11-26 18:34:48|7037.68000000|7088.37000000|728347.353997|624067.128727|356|642|103.05541595|88.34840434|0.009132|-0.003996|10241.6938781|26291.5840936|136|419|1.44900602|3.71834547
2022-01-17 22:50:28|78590505|78591502|2019-11-26 18:34:48|2019-11-26 19:01:18|7088.37000000|7099.00000000|544935.124877|1011445.88206|352|646|76.90457318|142.71712137|0.002421|-0.001477|10379.4122763|27496.8156209|145|437|1.46449094|3.87910806
2022-01-17 22:50:28|78591503|78592500|2019-11-26 19:01:20|2019-11-26 19:33:10|7099.98000000|7096.00000000|479021.176914|525130.767418|291|707|67.53004393|74.04660194|0.000634|-0.000999|7959.30388058|32421.9165106|121|503|1.12199452|4.57029578
2022-01-17 22:50:28|78592501|78593498|2019-11-26 19:33:14|2019-11-26 19:54:46|7096.00000000|7083.47000000|623230.062567|1091511.51093|310|688|87.79104564|153.66503676|0.007387|-0.009477|10964.3228521|27217.6178114|137|413|1.5475836|3.83864948
2022-01-17 22:50:28|78593499|78594496|2019-11-26 19:54:46|2019-11-26 20:24:16|7083.47000000|7090.00000000|300470.47856|278193.904712|299|699|42.41503193|39.2677098|0.001385|-0.000804|10819.5623643|31044.5435679|136|512|1.52722374|4.38172076
2022-01-17 22:50:28|78594497|78595494|2019-11-26 20:24:16|2019-11-26 20:51:09|7090.49000000|7106.27000000|505007.644801|338251.157883|337|661|71.27032728|47.70977401|0.002725|-0.001174|11221.6526386|29358.5538995|150|480|1.58327113|4.14286477
2022-01-17 22:50:28|78595495|78596492|2019-11-26 20:51:13|2019-11-26 21:12:57|7108.59000000|7142.00000000|332677.069239|975003.420393|296|702|46.73378789|136.80841991|0.008660|-0.005482|8547.08927854|24301.4433209|141|437|1.20006604|3.41197156
2022-01-17 22:50:28|78596493|78597490|2019-11-26 21:12:58|2019-11-26 21:37:18|7142.00000000|7131.44000000|386714.949227|678163.450718|291|707|54.12817978|94.96559696|0.000857|-0.001968|8358.1150474|27224.0692717|128|446|1.17177687|3.81666484
2022-01-17 22:50:28|78597491|78598488|2019-11-26 21:37:22|2019-11-26 22:01:18|7131.44000000|7090.00000000|661078.380459|210168.232305|365|633|92.92472179|29.52649139|-0.006170|0.002954|9574.31916813|26847.2711837|155|473|1.34503709|3.77082854
2022-01-17 22:50:29|78598489|78599486|2019-11-26 22:01:18|2019-11-26 22:27:19|7090.00000000|7124.95000000|392879.341029|392194.034988|297|701|55.2675551|55.14336323|-0.001946|0.005578|9064.21500226|32006.4949102|142|504|1.27447268|4.5007691
2022-01-17 22:50:29|78599487|78600484|2019-11-26 22:27:19|2019-11-26 22:50:43|7124.95000000|7148.41000000|378774.732943|1060513.82023|292|706|53.07974407|148.69829534|-0.000008|0.002342|9037.86387572|30966.8055189|136|466|1.26619614|4.33962433
2022-01-17 22:50:29|78600485|78601482|2019-11-26 22:50:47|2019-11-26 23:15:00|7148.41000000|7142.47000000|743024.599587|665265.953386|269|729|103.88794374|93.01559589|0.001713|-0.002373|7104.94906333|29589.7474359|105|482|0.99359058|4.13772742
2022-01-17 22:50:29|78601483|78602480|2019-11-26 23:15:06|2019-11-26 23:38:50|7144.32000000|7168.07000000|244942.963503|477379.113352|286|712|34.22930653|66.63775354|0.006528|-0.004436|10230.6122493|33207.1694041|137|523|1.42977524|4.63870681
2022-01-17 22:50:29|78602481|78603478|2019-11-26 23:38:50|2019-11-27 00:03:49|7168.08000000|7160.00000000|676729.069371|317764.419249|304|694|94.38635656|44.30547298|-0.001576|0.000798|8031.79288289|32268.7398149|108|491|1.12023198|4.49997442
2022-01-17 22:50:29|78603479|78604476|2019-11-27 00:03:49|2019-11-27 00:32:45|7160.00000000|7127.09000000|452112.661144|325930.228786|297|701|63.19793479|45.5306882|-0.001873|-0.001055|9143.40943962|32967.3928296|138|501|1.27820691|4.60730067
2022-01-17 22:50:29|78604477|78605474|2019-11-27 00:32:45|2019-11-27 01:03:00|7127.05000000|7186.52000000|187265.875293|358494.841418|269|729|26.17113676|50.07314159|0.004007|0.001680|7250.50092939|34404.0205719|122|551|1.01268579|4.80667323
2022-01-17 22:50:29|78605475|78606472|2019-11-27 01:03:02|2019-11-27 01:32:19|7186.52000000|7165.05000000|191601.276211|242435.190894|302|696|26.72339097|33.82305318|-0.000427|-0.001631|11847.3116594|31567.6669944|159|531|1.65266855|4.40399596
2022-01-17 22:50:29|78606473|78607470|2019-11-27 01:32:19|2019-11-27 02:00:02|7165.06000000|7159.93000000|602115.585541|182076.84707|385|613|84.22878622|25.46925272|0.000411|-0.000861|13184.8658991|26779.8491165|204|449|1.84468794|3.74664738
2022-01-17 22:50:29|78607471|78608468|2019-11-27 02:00:05|2019-11-27 02:30:14|7158.74000000|7155.67000000|271824.678792|273147.19599|286|712|37.96110669|38.13896362|0.000652|-0.000945|9915.64493209|33344.3653814|132|530|1.38512432|4.65727171
2022-01-17 22:50:30|78608469|78609466|2019-11-27 02:30:14|2019-11-27 03:03:25|7153.72000000|7148.00000000|532733.355818|378899.113219|290|708|74.53579573|53.02467327|0.000132|-0.000795|7567.62322013|31199.1447949|107|515|1.0588126|4.36523212
2022-01-17 22:50:30|78609467|78610464|2019-11-27 03:03:34|2019-11-27 03:24:48|7148.00000000|7094.58000000|474525.814577|393485.014418|432|566|66.68159986|55.30451385|-0.002309|-0.002823|15572.6529572|24446.8502045|219|378|2.18719053|3.43110146
2022-01-17 22:50:31|78610465|78611462|2019-11-27 03:24:51|2019-11-27 03:49:09|7094.58000000|7088.77000000|588378.331868|427655.737245|394|604|82.93714911|60.22235209|-0.001988|0.000910|12129.772833|26179.8725885|201|430|1.71013379|3.68916482
2022-01-17 22:50:31|78611463|78612460|2019-11-27 03:49:12|2019-11-27 04:07:27|7088.77000000|7051.06000000|1133058.8667|436610.195384|491|507|160.42046539|61.8555107|-0.000473|-0.003967|13244.1033599|22093.1672457|179|343|1.87508728|3.12708913
2022-01-17 22:50:31|78612461|78613458|2019-11-27 04:07:27|2019-11-27 04:35:10|7051.27000000|7059.58000000|335430.540258|333401.785445|335|663|47.47726733|47.19011987|-0.001344|0.002095|7640.27981106|27538.4330725|114|453|1.08193425|3.8969685
2022-01-17 22:50:31|78613459|78614456|2019-11-27 04:35:11|2019-11-27 05:03:18|7059.65000000|7069.01000000|609328.394325|650565.478072|361|637|86.26736408|91.88515671|0.000525|0.000496|9047.36278072|26180.6913156|133|432|1.27935094|3.70041888
2022-01-17 22:50:31|78614457|78615454|2019-11-27 05:03:18|2019-11-27 05:41:47|7069.99000000|7057.51000000|233619.82973|262660.98326|331|667|33.03453283|37.15767632|0.001291|-0.002401|12298.0981787|31824.0033601|167|502|1.73927614|4.50018872
2022-01-17 22:50:31|78615455|78616452|2019-11-27 05:41:50|2019-11-27 06:26:03|7057.50000000|7070.49000000|303264.528647|324162.144544|329|669|42.92204709|45.85645616|0.002038|-0.000886|11787.1972206|29584.0031879|159|472|1.66760862|4.18544762
2022-01-17 22:50:31|78616453|78617450|2019-11-27 06:26:04|2019-11-27 07:12:59|7070.49000000|7105.00000000|291820.846295|668043.561061|298|700|41.17557755|94.10900886|0.003545|-0.000087|11848.2372694|30929.9088784|139|472|1.67110047|4.36278768
2022-01-17 22:50:31|78617451|78618448|2019-11-27 07:12:59|2019-11-27 08:07:02|7105.00000000|7080.03000000|362032.334544|1092816.96919|344|654|51.11259094|154.46994057|0.004372|-0.006954|10262.4858895|28882.3374728|152|435|1.4491916|4.07922341
2022-01-17 22:50:31|78618449|78619446|2019-11-27 08:07:20|2019-11-27 09:00:29|7080.03000000|7021.47000000|1026580.01575|965005.006085|463|535|145.37786717|136.75792837|0.003664|-0.009687|12208.7101691|21442.2854064|196|343|1.72830899|3.03273369
2022-01-17 22:50:32|78619447|78620444|2019-11-27 09:00:29|2019-11-27 09:02:33|7021.47000000|6937.95000000|2531373.37105|619702.003856|770|228|362.50226196|88.86956885|0.007952|-0.024649|12513.3308932|4712.68246902|249|69|1.79124715|0.67629399
2022-01-17 22:50:32|78620445|78621442|2019-11-27 09:02:33|2019-11-27 09:09:19|6937.17000000|6918.84000000|1489108.98455|990322.608049|586|412|215.18881521|143.0646294|0.015606|-0.018815|10480.8739154|7857.26799566|161|124|1.51460581|1.13436872
2022-01-17 22:50:32|78621443|78622440|2019-11-27 09:09:20|2019-11-27 09:30:38|6916.76000000|6876.69000000|787552.05965|1305735.82628|470|528|113.96983026|188.90041284|0.012269|-0.016213|7110.04130337|16877.7613213|155|267|1.02927068|2.44140487
2022-01-17 22:50:32|78622441|78623438|2019-11-27 09:30:38|2019-11-27 09:50:08|6876.69000000|6910.01000000|1041225.04762|748379.151788|493|505|151.45938489|108.659937|0.015868|-0.010358|6751.81740911|16342.901409|133|237|0.98161415|2.37490019
2022-01-17 22:50:32|78623439|78624436|2019-11-27 09:50:08|2019-11-27 10:10:07|6910.02000000|6893.92000000|1016437.62481|922239.495055|398|600|147.83407915|133.79368837|0.010203|-0.013091|6313.37381383|24473.7847228|111|385|0.91689554|3.54708187
2022-01-17 22:50:32|78624437|78625434|2019-11-27 10:10:12|2019-11-27 10:48:09|6890.39000000|6918.54000000|382056.803984|649762.002881|290|708|55.32239828|93.96724631|0.007200|-0.003611|7639.67564023|29628.050384|111|420|1.10588611|4.28771028
2022-01-17 22:50:32|78625435|78626432|2019-11-27 10:48:09|2019-11-27 11:28:46|6918.55000000|6958.06000000|430247.143059|679578.383445|264|734|62.01379963|98.01274572|0.011097|-0.005903|6136.32866932|30436.8461591|93|462|0.88569793|4.39414448
2022-01-17 22:50:32|78626433|78627430|2019-11-27 11:28:47|2019-11-27 11:36:09|6958.06000000|7073.35000000|1092681.90441|1645007.00358|372|626|154.91940524|233.65308778|0.025983|-0.007010|2006.90513966|11287.8928466|52|206|0.28543077|1.6086496
2022-01-17 22:50:32|78627431|78628428|2019-11-27 11:36:09|2019-11-27 11:41:32|7073.35000000|7140.40000000|1444272.62382|1544990.0453|403|595|203.11866927|217.39275441|0.023171|-0.012618|4708.83623748|9091.62713713|76|189|0.66274178|1.27692234
2022-01-17 22:50:32|78628429|78629426|2019-11-27 11:41:34|2019-11-27 12:00:54|7137.87000000|7143.84000000|1245309.03816|1916239.00509|391|607|174.60832202|268.64093095|0.034331|-0.033468|5113.41605995|13914.0922786|89|256|0.71736992|1.95039144
2022-01-17 22:50:32|78629427|78630424|2019-11-27 12:00:55|2019-11-27 12:04:10|7143.47000000|7286.06000000|975176.012043|3003928.27486|278|720|134.94677651|416.34133045|0.032053|-0.000807|2595.24566419|10522.3795279|48|222|0.35929042|1.45754212
2022-01-17 22:50:33|78630425|78631422|2019-11-27 12:04:10|2019-11-27 12:06:58|7283.07000000|7304.07000000|1546437.14676|2180501.37925|408|590|212.30423738|298.82257497|0.004697|-0.001288|1966.83106833|6774.32623465|69|149|0.26970217|0.92789793
2022-01-17 22:50:33|78631423|78632420|2019-11-27 12:06:58|2019-11-27 12:11:41|7304.07000000|7299.89000000|1370414.41009|2019550.72533|417|581|187.46136552|276.39485044|0.023564|-0.024069|3060.13937211|7689.74166256|78|146|0.41937039|1.05198253
2022-01-17 22:50:33|78632421|78633418|2019-11-27 12:11:41|2019-11-27 12:29:23|7299.88000000|7295.72000000|1067424.45471|1452202.56188|361|637|146.60360563|199.31914544|0.014757|-0.015190|7289.93197133|18219.8705374|103|293|1.00175607|2.50376269
2022-01-17 22:50:33|78633419|78634416|2019-11-27 12:29:23|2019-11-27 12:58:04|7295.72000000|7245.01000000|704549.13536|693719.321566|370|628|97.07132774|95.5473554|0.006064|-0.011493|10021.0718848|24907.9227375|138|378|1.38057328|3.43107046
2022-01-17 22:50:33|78634417|78635414|2019-11-27 12:58:05|2019-11-27 13:30:10|7245.01000000|7273.14000000|900961.037683|1099454.35677|322|676|124.13245069|151.49848357|0.008059|-0.005235|6644.50227544|24715.5977709|93|366|0.91540441|3.40496166
2022-01-17 22:50:33|78635415|78636412|2019-11-27 13:30:10|2019-11-27 14:01:18|7275.00000000|7270.58000000|576658.597274|452765.586556|326|672|79.45698933|62.3815558|0.004964|-0.005381|7194.36768296|26511.6767288|106|449|0.99100389|3.6517373
2022-01-17 22:50:33|78636413|78637410|2019-11-27 14:01:18|2019-11-27 14:25:31|7270.58000000|7213.14000000|635631.577876|785994.417057|392|606|87.89814511|108.77727699|-0.000040|-0.006030|10708.0447871|23801.2602522|156|347|1.47935012|3.28474231
2022-01-17 22:50:33|78637411|78638408|2019-11-27 14:25:31|2019-11-27 14:48:15|7213.14000000|7221.55000000|577980.604961|758654.950321|362|636|80.08630322|105.05514851|0.002937|-0.002078|8734.02275389|23304.2037385|124|365|1.20992557|3.22774879
2022-01-17 22:50:33|78638409|78639406|2019-11-27 14:48:28|2019-11-27 15:13:07|7221.55000000|7232.01000000|245160.226771|466885.057102|289|709|33.90640285|64.5877643|0.004958|-0.004102|8970.57117574|28963.6224139|126|450|1.24093107|4.00722141
2022-01-17 22:50:33|78639407|78640404|2019-11-27 15:13:07|2019-11-27 15:31:17|7232.01000000|7283.17000000|196336.114909|542621.047277|257|741|27.05883259|74.78059397|0.010946|-0.005065|7091.26565917|24313.2262612|123|386|0.97784284|3.35184633
2022-01-17 22:50:34|78640405|78641402|2019-11-27 15:31:17|2019-11-27 15:44:17|7283.17000000|7316.10000000|569109.546344|1043492.71665|335|663|78.05075741|143.00008684|0.012438|-0.008326|7306.64864079|19767.9090354|125|323|1.00295829|2.71279945
2022-01-17 22:50:34|78641403|78642400|2019-11-27 15:44:21|2019-11-27 15:53:29|7318.80000000|7314.46000000|753062.738335|1002607.58795|322|676|102.82998801|136.78538816|0.010292|-0.010860|5044.98803431|15764.0710592|85|268|0.68903573|2.15331832
2022-01-17 22:50:34|78642401|78643398|2019-11-27 15:53:29|2019-11-27 16:03:46|7314.46000000|7277.47000000|2538355.01488|908856.833577|335|663|347.47563815|124.07708262|0.011684|-0.017422|5952.06684202|18839.9142261|98|286|0.81277415|2.57292608
2022-01-17 22:50:34|78643399|78644396|2019-11-27 16:03:46|2019-11-27 16:10:17|7277.47000000|7270.00000000|2990179.01949|1385079.09019|470|528|411.74550747|190.87921839|0.014237|-0.015488|8750.01349038|13693.651718|128|200|1.20486989|1.88497882
2022-01-17 22:50:34|78644397|78645394|2019-11-27 16:10:17|2019-11-27 16:29:11|7270.01000000|7298.47000000|364257.255122|570373.518557|268|730|49.95806132|78.20844611|0.008869|-0.006003|7250.43911745|26332.2573225|114|420|0.99502362|3.61290173
2022-01-17 22:50:34|78645395|78646392|2019-11-27 16:29:15|2019-11-27 16:45:09|7298.47000000|7339.31000000|311429.213861|962630.28655|222|776|42.56689581|131.59876222|0.012455|-0.008462|6595.69167502|22613.141204|84|397|0.90204805|3.09236728
2022-01-17 22:50:34|78646393|78647390|2019-11-27 16:45:09|2019-11-27 16:49:05|7339.69000000|7444.96000000|848281.253665|2087904.78291|238|760|114.44899308|282.0437402|0.019934|-0.000118|2893.95581462|16835.7764179|52|283|0.39211258|2.28380356
2022-01-17 22:50:34|78647391|78648388|2019-11-27 16:49:05|2019-11-27 16:50:34|7446.27000000|7500.00000000|679645.641168|2521900.18166|293|705|91.28043356|337.97600114|0.003087|0.006526|3050.45616053|10956.3606042|63|209|0.40932782|1.46824703
2022-01-17 22:50:35|78648389|78649386|2019-11-27 16:50:34|2019-11-27 16:52:07|7500.00000000|7477.73000000|1416069.27611|2216923.75285|416|582|188.81821655|295.69400326|-0.018914|0.015329|3878.15986426|7527.70583635|65|128|0.51701322|1.00373472
2022-01-17 22:50:35|78649387|78650384|2019-11-27 16:52:07|2019-11-27 16:56:30|7477.78000000|7480.00000000|1051875.01735|963740.236879|447|551|140.56018411|128.77000201|-0.010958|0.011804|7123.49400071|12349.6050294|124|189|0.95259072|1.65096234
2022-01-17 22:50:35|78650385|78651382|2019-11-27 16:56:30|2019-11-27 17:01:44|7480.00000000|7499.54000000|830393.978743|2284461.00104|314|684|110.54979613|304.23209971|-0.006371|0.008551|5224.33571642|17132.7794887|83|243|0.69681923|2.2862016
2022-01-17 22:50:35|78651383|78652380|2019-11-27 17:01:44|2019-11-27 17:09:13|7499.54000000|7490.01000000|746990.299721|2017980.18952|339|659|99.63737609|269.11788399|-0.005793|0.004845|6548.84786178|22320.987817|112|292|0.8736666|2.9772424
2022-01-17 22:50:35|78652381|78653378|2019-11-27 17:09:15|2019-11-27 17:17:29|7490.01000000|7535.02000000|850866.842545|2422188.85172|305|693|113.49265068|323.01584225|0.010589|-0.004220|6949.89806411|19529.4768319|108|290|0.92690356|2.60451211
2022-01-17 22:50:35|78653379|78654376|2019-11-27 17:17:29|2019-11-27 17:19:54|7535.02000000|7600.00000000|1353499.87713|1543865.7509|295|703|178.67565567|204.05382801|0.016023|-0.003371|4776.81372371|16984.0728121|89|262|0.63087811|2.2443092
2022-01-17 22:50:35|78654377|78655374|2019-11-27 17:19:54|2019-11-27 17:22:37|7600.00000000|7580.55000000|872496.485748|2022591.98801|320|678|114.79534197|266.15371153|-0.001287|-0.001995|5064.63512818|14599.6447203|84|230|0.66663963|1.92126188
2022-01-17 22:50:35|78655375|78656372|2019-11-27 17:22:37|2019-11-27 17:28:55|7580.54000000|7547.33000000|1574074.97711|687022.087814|463|535|208.19008961|90.82895433|0.010404|-0.013675|6360.02670437|14572.1757105|108|216|0.84094108|1.92682568
2022-01-17 22:50:35|78656373|78657370|2019-11-27 17:28:55|2019-11-27 17:37:34|7547.22000000|7531.62000000|1344271.1001|778049.100983|399|599|177.9727125|103.07730794|0.007350|-0.009210|5619.59394602|16421.8706122|93|258|0.74444369|2.17510542
2022-01-17 22:50:36|78657371|78658368|2019-11-27 17:37:36|2019-11-27 17:46:16|7534.34000000|7593.55000000|699751.101767|1192446.85269|223|775|92.27147688|157.33779513|0.016780|-0.007187|4121.12916769|15894.447636|60|297|0.54464176|2.10065171
2022-01-17 22:50:37|78658369|78659366|2019-11-27 17:46:17|2019-11-27 17:55:41|7593.30000000|7592.87000000|776516.75236|856869.119972|326|672|102.35965448|112.91034792|0.003138|-0.003169|8011.88076165|21034.5866176|114|311|1.05617615|2.77311076
2022-01-17 22:50:37|78659367|78660364|2019-11-27 17:55:41|2019-11-27 18:07:23|7592.87000000|7610.65000000|395615.474796|1257361.14069|278|720|52.09969297|165.44307111|0.002846|-0.001318|6861.94225405|20199.2695628|90|318|0.90375277|2.66057319
2022-01-17 22:50:37|78660365|78661362|2019-11-27 18:07:24|2019-11-27 18:11:41|7610.65000000|7603.07000000|1034402.6601|1380626.91364|303|695|135.46340255|180.82377685|0.008260|-0.009727|6195.5472533|17406.5078549|90|269|0.81123622|2.28098034
2022-01-17 22:50:37|78661363|78662360|2019-11-27 18:11:41|2019-11-27 18:22:07|7603.07000000|7571.90000000|928013.135204|1131820.83918|337|661|122.18883747|148.90639781|0.008234|-0.012504|9457.41319709|18058.8250268|122|306|1.2450898|2.37660011
2022-01-17 22:50:37|78662361|78663358|2019-11-27 18:22:07|2019-11-27 18:39:30|7572.90000000|7555.01000000|608785.19159|516076.520068|290|708|80.42098883|68.13745964|0.004248|-0.006233|7059.75271768|27234.1408601|108|412|0.93236573|3.59494039
2022-01-17 22:50:37|78663359|78664356|2019-11-27 18:39:30|2019-11-27 18:56:40|7555.01000000|7544.54000000|871537.058718|428850.351268|370|628|115.59745889|56.85962093|-0.003471|0.002370|9247.44201589|24855.6236129|138|375|1.22607857|3.2939738
2022-01-17 22:50:37|78664357|78665354|2019-11-27 18:56:40|2019-11-27 19:13:17|7544.53000000|7558.33000000|992141.256223|739760.133803|388|610|131.61531119|98.11334574|0.001555|0.000005|8687.85362798|23473.4672035|133|368|1.15269897|3.11359528
2022-01-17 22:50:38|78665355|78666352|2019-11-27 19:13:24|2019-11-27 19:33:04|7554.75000000|7577.07000000|383549.708108|587916.51124|281|717|50.64756987|77.57945659|-0.005318|0.007725|6151.10922456|28773.7494678|100|460|0.81245656|3.79890409
2022-01-17 22:50:38|78666353|78667350|2019-11-27 19:33:04|2019-11-27 19:51:44|7577.31000000|7570.00000000|447737.535587|311343.893336|329|669|59.20797584|41.15967607|-0.003717|0.003074|8015.08241291|27022.309779|134|435|1.05930934|3.57086727
2022-01-17 22:50:38|78667351|78668348|2019-11-27 19:51:44|2019-11-27 20:09:13|7570.00000000|7584.32000000|592099.465933|604588.43948|283|715|78.07024865|79.70856356|0.007435|-0.005966|6719.64910114|22298.1296228|80|379|0.88611037|2.94037239
2022-01-17 22:50:38|78668349|78669346|2019-11-27 20:09:14|2019-11-27 20:24:01|7584.33000000|7625.32000000|385960.42029|839969.416626|246|752|50.73986488|110.36727407|0.007549|-0.003011|8049.23974924|24221.0425158|98|387|1.05831382|3.18445828
2022-01-17 22:50:38|78669347|78670344|2019-11-27 20:24:01|2019-11-27 20:36:27|7626.31000000|7669.51000000|782519.145828|1640727.40648|264|734|102.53821173|214.60559322|-0.002384|0.009261|5618.62924402|24755.0099288|88|400|0.73608386|3.24041137
2022-01-17 22:50:38|78670345|78671342|2019-11-27 20:36:27|2019-11-27 20:47:49|7669.50000000|7598.43000000|1202794.61876|1245819.00124|432|566|158.12077212|163.66235164|0.005103|-0.013788|8582.61128704|17576.0362715|124|292|1.12879998|2.31193138
2022-01-17 22:50:38|78671343|78672340|2019-11-27 20:47:49|2019-11-27 21:02:48|7598.44000000|7552.44000000|838343.374069|975358.503754|421|577|110.75313698|128.95568801|-0.001629|-0.002768|10618.8160295|23193.964649|160|364|1.40318|3.06446045
2022-01-17 22:50:38|78672341|78673338|2019-11-27 21:02:53|2019-11-27 21:20:08|7550.78000000|7535.81000000|541702.52544|770853.867686|378|620|71.74569687|102.0478046|-0.000529|-0.001115|9764.2655717|24031.6784075|155|340|1.29278166|3.1796247
2022-01-17 22:50:39|78673339|78674336|2019-11-27 21:20:08|2019-11-27 21:37:13|7535.81000000|7517.15000000|701667.627063|814791.244545|407|591|93.24907887|108.27379059|-0.001344|-0.000569|10204.3553328|23910.9901156|176|367|1.35589021|3.17642602
2022-01-17 22:50:39|78674337|78675334|2019-11-27 21:37:16|2019-11-27 21:49:05|7516.92000000|7509.02000000|1202892.70845|1984775.8111|456|542|160.36941855|264.61697152|0.004656|-0.005587|9627.71806022|19414.7995075|144|275|1.28351596|2.58637863
2022-01-17 22:50:39|78675335|78676332|2019-11-27 21:49:05|2019-11-27 22:05:14|7509.02000000|7525.02000000|462411.804563|1172398.22179|270|728|61.33402863|155.6229309|-0.000078|0.001985|5693.91171887|26236.7076303|89|400|0.75591971|3.47981648
2022-01-17 22:50:39|78676333|78677330|2019-11-27 22:05:16|2019-11-27 22:22:01|7525.03000000|7591.69000000|252556.459509|1282134.63715|248|750|33.45567077|169.42412899|-0.002307|0.010004|8275.50709231|32018.3047471|104|454|1.09551884|4.2401537
2022-01-17 22:50:39|78677331|78678328|2019-11-27 22:22:01|2019-11-27 22:39:07|7591.69000000|7569.51000000|723828.237612|278151.640337|365|633|95.48399346|36.67446356|-0.007589|0.005338|10278.699855|28194.3436372|140|417|1.35600901|3.71802514
2022-01-17 22:50:39|78678329|78679326|2019-11-27 22:39:10|2019-11-27 23:00:29|7569.51000000|7528.86000000|434921.879989|203511.868254|315|683|57.6601322|26.95111821|-0.002989|-0.000605|10583.2143011|34289.6008222|129|504|1.40194085|4.54085979
2022-01-17 22:50:39|78679327|78680324|2019-11-27 23:00:32|2019-11-27 23:24:07|7528.87000000|7534.30000000|316510.032811|227082.724673|305|693|42.04868675|30.16000626|-0.005773|0.006340|10157.1354764|32412.7306507|131|503|1.34923133|4.30530246
2022-01-17 22:50:39|78680325|78681322|2019-11-27 23:24:08|2019-11-27 23:50:37|7534.30000000|7516.98000000|232785.199954|232102.780312|250|748|30.88982878|30.81357038|-0.005203|0.003347|9160.76674171|34874.1633815|118|551|1.21589145|4.62946764
2022-01-17 22:50:39|78681323|78682320|2019-11-27 23:50:37|2019-11-28 00:13:43|7516.98000000|7546.21000000|205651.65712|306009.816497|302|696|27.30546545|40.58246838|0.002033|0.000619|9517.98802231|31526.1946037|137|506|1.26362496|4.18532536
2022-01-17 22:50:39|78682321|78683318|2019-11-28 00:13:46|2019-11-28 00:37:55|7546.22000000|7566.28000000|352449.64827|387989.476414|300|698|46.74176418|51.41212374|0.004816|-0.002805|10496.0930917|28721.09487|138|479|1.39172584|3.80698481
2022-01-17 22:50:40|78683319|78684316|2019-11-28 00:37:55|2019-11-28 01:01:00|7566.27000000|7566.66000000|303347.632485|1007117.82805|251|747|40.06435217|132.93471195|0.000374|-0.000321|7190.73117207|31241.2055302|111|475|0.94985466|4.12670802
2022-01-17 22:50:40|78684317|78685314|2019-11-28 01:01:02|2019-11-28 01:27:40|7566.66000000|7543.63000000|417714.689268|216171.342122|315|683|55.37428151|28.66061478|-0.002963|0.000997|10087.4776772|32309.1823788|138|516|1.3374381|4.28361602
2022-01-17 22:50:40|78685315|78686312|2019-11-28 01:27:43|2019-11-28 01:56:49|7543.64000000|7519.11000000|375011.94537|215021.900076|274|724|49.83828013|28.5761963|-0.000208|-0.002215|9941.28550257|33032.69966|154|547|1.32113827|4.38840489
2022-01-17 22:50:40|78686313|78687310|2019-11-28 01:56:51|2019-11-28 02:19:22|7516.77000000|7530.88000000|446243.017161|1043263.63244|360|638|59.43645935|138.99059985|0.001382|0.000057|10644.9246634|26875.4394609|147|427|1.41718815|3.57511652
2022-01-17 22:50:40|78687311|78688308|2019-11-28 02:19:22|2019-11-28 02:49:36|7530.88000000|7531.91000000|168621.737247|205128.034173|233|765|22.40226985|27.25555592|-0.004099|0.003938|8177.2880123|34564.0089411|115|578|1.08658725|4.59157334
2022-01-17 22:50:40|78688309|78689306|2019-11-28 02:49:36|2019-11-28 03:24:25|7531.87000000|7525.39000000|626906.312978|227354.930185|250|748|83.25081416|30.18676071|-0.003024|0.002433|8471.19593738|36585.23154|123|567|1.12476105|4.85730947
2022-01-17 22:50:40|78689307|78690304|2019-11-28 03:24:25|2019-11-28 03:53:44|7525.39000000|7511.79000000|299079.888767|792361.390928|284|714|39.77755695|105.26767729|0.002060|-0.003367|9220.6527792|31772.085294|129|494|1.22601162|4.22455849
2022-01-17 22:50:40|78690305|78691302|2019-11-28 03:53:45|2019-11-28 04:15:10|7511.78000000|7506.52000000|531905.127415|540888.739556|333|665|71.01410257|72.18783082|0.004351|-0.004649|8888.11819252|26465.6261502|149|409|1.18612307|3.53091979
2022-01-17 22:50:40|78691303|78692300|2019-11-28 04:15:15|2019-11-28 04:44:19|7502.57000000|7497.36000000|229740.531524|479336.086614|259|739|30.60591651|63.83922624|0.000851|-0.001395|8517.00120115|31273.9635371|114|455|1.13469511|4.16590671
2022-01-17 22:50:41|78692301|78693298|2019-11-28 04:44:20|2019-11-28 05:14:17|7497.36000000|7490.82000000|351812.857504|235682.168914|331|667|46.97995771|31.46152319|0.003404|-0.004105|9359.59751406|28465.0239935|194|461|1.24942938|3.79966907
2022-01-17 22:50:41|78693299|78694296|2019-11-28 05:14:23|2019-11-28 05:37:19|7490.82000000|7438.96000000|726642.425859|328732.025083|418|580|97.47051576|44.04303663|0.005550|-0.012418|10033.6670971|21168.5091132|194|358|1.34447203|2.83395656
2022-01-17 22:50:41|78694297|78695294|2019-11-28 05:37:20|2019-11-28 06:04:58|7438.98000000|7455.14000000|365075.185353|742048.60157|297|701|49.08276605|99.5976678|0.008724|-0.006913|9421.33319807|27552.8298866|153|419|1.26572135|3.70070071
2022-01-17 22:50:41|78695295|78696292|2019-11-28 06:05:04|2019-11-28 06:40:17|7455.14000000|7485.16000000|508087.230932|631591.918278|292|706|68.24597515|84.71795389|0.005327|-0.002146|9147.44485372|26012.3877683|145|470|1.22662946|3.48459111
2022-01-17 22:50:42|78696293|78697290|2019-11-28 06:40:24|2019-11-28 07:19:29|7486.21000000|7532.80000000|382855.329433|882599.862481|305|693|50.95437221|117.39610715|0.011035|-0.006394|9410.3627228|25496.051163|150|456|1.25206481|3.3924494
2022-01-17 22:50:42|78697291|78698288|2019-11-28 07:19:31|2019-11-28 08:03:32|7532.80000000|7502.42000000|250450.093621|1481579.74747|249|749|33.29746072|196.74793183|0.005387|-0.008557|8306.28460913|28287.0817992|131|442|1.10367916|3.76019978
2022-01-17 22:50:42|78698289|78699286|2019-11-28 08:03:53|2019-11-28 09:01:28|7502.43000000|7521.18000000|810547.016245|979395.042264|335|663|108.03057325|130.79096631|0.006653|-0.004622|9785.31343305|28639.4329195|142|439|1.30564609|3.82096293
2022-01-17 22:50:42|78699287|78700284|2019-11-28 09:01:29|2019-11-28 09:58:01|7521.18000000|7521.20000000|723994.994937|971798.695289|330|668|96.31799582|129.48792|0.020126|-0.019940|7348.95594467|24648.8286151|122|402|0.98080422|3.28901062
2022-01-17 22:50:42|78700285|78701282|2019-11-28 09:58:01|2019-11-28 10:57:50|7521.24000000|7476.73000000|687091.854363|829687.031533|349|649|91.86619322|110.99069823|0.010137|-0.014937|9074.97210238|25501.871868|163|412|1.21356849|3.40986596
2022-01-17 22:50:42|78701283|78702280|2019-11-28 10:57:53|2019-11-28 12:02:56|7476.72000000|7475.03000000|549298.833897|790303.08951|324|674|73.41067271|105.6724914|0.001843|-0.001973|10311.0216197|28975.4202057|145|459|1.37961292|3.87574464
2022-01-17 22:50:43|78702281|78703278|2019-11-28 12:02:56|2019-11-28 12:51:04|7475.03000000|7441.66000000|936574.139633|476623.681432|396|602|125.53427575|63.89881083|0.006234|-0.009959|11350.4913877|25343.069307|146|403|1.52168338|3.39713186
2022-01-17 22:50:43|78703279|78704276|2019-11-28 12:51:07|2019-11-28 13:34:34|7441.65000000|7458.95000000|324206.965007|491117.073869|270|728|43.49151407|65.89564713|0.004309|-0.002581|7764.46799929|32504.5283548|117|531|1.0411837|4.35739739
2022-01-17 22:50:43|78704277|78705274|2019-11-28 13:34:34|2019-11-28 14:12:53|7458.95000000|7468.44000000|177675.789711|343934.097588|225|773|23.7750796|46.03738253|-0.003605|0.004732|9064.94497466|34437.4466002|116|584|1.21341027|4.60926856
2022-01-17 22:50:43|78705275|78706272|2019-11-28 14:12:58|2019-11-28 14:49:07|7471.04000000|7469.70000000|280029.070538|415343.386579|206|792|37.51012388|55.6312163|0.001212|-0.001362|7667.74121282|37620.1378946|97|565|1.02729606|5.03923527
2022-01-17 22:50:43|78706273|78707270|2019-11-28 14:49:07|2019-11-28 15:13:29|7469.70000000|7498.50000000|385082.983496|455940.579253|286|712|51.44374313|60.95643763|0.001282|0.001947|9634.7076211|32528.4918567|137|522|1.28950919|4.35157184
2022-01-17 22:50:43|78707271|78708268|2019-11-28 15:13:29|2019-11-28 15:21:10|7498.24000000|7576.14000000|877677.217543|1301631.45621|326|672|116.3134801|172.47718473|0.021542|-0.007732|7018.42701764|18312.0280854|120|318|0.92972524|2.42586525
2022-01-17 22:50:44|78708269|78709266|2019-11-28 15:21:10|2019-11-28 15:34:17|7576.15000000|7615.00000000|1400493.68131|1855380.22293|284|714|184.86161651|244.35106389|0.006100|-0.001335|5588.92541236|25871.5655858|91|420|0.73730077|3.41313276
2022-01-17 22:50:44|78709267|78710264|2019-11-28 15:34:17|2019-11-28 15:44:56|7615.28000000|7594.96000000|1001728.65999|1319013.98808|338|660|131.66589288|173.27469987|0.000851|-0.003709|6347.23502541|25545.085921|111|383|0.83458232|3.35702528
2022-01-17 22:50:44|78710265|78711262|2019-11-28 15:44:58|2019-11-28 16:00:19|7594.96000000|7600.00000000|781842.47094|871778.667169|302|696|102.85379913|114.58493818|0.001341|-0.000337|8131.61669623|29043.5826272|114|428|1.06894037|3.81895115
2022-01-17 22:50:45|78711263|78712260|2019-11-28 16:00:19|2019-11-28 16:12:50|7600.00000000|7570.05000000|1423573.3381|966303.227689|381|617|187.88037346|127.42080882|0.011090|-0.014879|5953.50966494|23348.0155431|105|341|0.78535751|3.07970112
2022-01-17 22:50:45|78712261|78713258|2019-11-28 16:12:52|2019-11-28 16:29:17|7570.06000000|7548.64000000|3009473.39753|727207.176036|392|606|397.98089248|96.03698311|0.001009|-0.003264|10480.9426215|28347.3041973|130|403|1.38460607|3.74356733
2022-01-17 22:50:45|78713259|78714256|2019-11-28 16:29:17|2019-11-28 16:48:15|7548.64000000|7607.68000000|266576.203576|623466.311296|226|772|35.22464497|82.26637904|0.007282|-0.000837|6941.96767971|33395.0297438|97|523|0.91700161|4.40939485
2022-01-17 22:50:45|78714257|78715254|2019-11-28 16:48:16|2019-11-28 17:02:48|7608.00000000|7605.58000000|397661.563085|613106.762903|235|763|52.24495515|80.57571276|0.000849|-0.001133|5944.24525971|29071.4988369|94|484|0.78126178|3.82059247
2022-01-17 22:50:45|78715255|78716252|2019-11-28 17:02:49|2019-11-28 17:21:40|7606.01000000|7603.14000000|341673.853846|341211.251162|244|754|44.94351345|44.89892044|0.002152|-0.002146|8331.45875036|37547.4787628|113|525|1.09659158|4.94232564
2022-01-17 22:50:45|78716253|78717250|2019-11-28 17:21:42|2019-11-28 17:45:57|7603.14000000|7594.31000000|578138.244214|309991.712902|249|749|76.1153671|40.8114417|0.001545|-0.002333|8755.92076599|34154.3305745|117|557|1.15232149|4.49556964
2022-01-17 22:50:45|78717251|78718248|2019-11-28 17:45:59|2019-11-28 18:09:44|7594.31000000|7624.18000000|336447.61956|541128.117429|227|771|44.26607864|71.18437597|-0.003685|0.006677|7745.1779495|36111.7905723|111|557|1.01925267|4.75079332
2022-01-17 22:50:45|78718249|78719246|2019-11-28 18:09:46|2019-11-28 18:31:50|7624.17000000|7638.48000000|404499.759524|718661.846751|273|725|53.08037463|94.21121634|0.001659|-0.000890|6730.89478676|31815.1985335|110|502|0.88374092|4.17553408
2022-01-17 22:50:46|78719247|78720244|2019-11-28 18:31:50|2019-11-28 18:57:24|7639.99000000|7605.38000000|551345.977742|590347.957283|304|694|72.48287772|77.50062055|-0.002244|-0.001342|8182.29947057|31717.3597058|118|493|1.07603238|4.16962496
2022-01-17 22:50:46|78720245|78721242|2019-11-28 18:57:26|2019-11-28 19:22:49|7606.77000000|7620.19000000|229293.622841|530675.488256|259|739|30.12234656|69.70489105|-0.002176|0.003502|8466.51828051|32612.9267786|119|514|1.1126222|4.28429756
2022-01-17 22:50:46|78721243|78722240|2019-11-28 19:22:49|2019-11-28 19:42:49|7620.19000000|7636.23000000|841271.677916|1043973.31793|299|699|110.19945858|136.61268225|0.002770|-0.000916|9005.18270313|27238.0755715|131|463|1.18081229|3.57092056
2022-01-17 22:50:46|78722241|78723238|2019-11-28 19:42:53|2019-11-28 20:06:54|7636.23000000|7613.21000000|701366.694483|555816.027994|306|692|91.93918335|72.79289109|-0.006707|0.004390|8207.30728601|31362.8229935|116|465|1.07526056|4.10865973
2022-01-17 22:50:46|78723239|78724236|2019-11-28 20:06:54|2019-11-28 20:31:11|7613.00000000|7602.01000000|355411.736677|288529.486443|347|651|46.8124622|38.00604607|-0.001117|0.000076|10152.2914875|32105.0425065|173|495|1.33744803|4.22799981
2022-01-17 22:50:46|78724237|78725234|2019-11-28 20:31:11|2019-11-28 20:57:53|7602.01000000|7593.04000000|360650.118997|355187.98963|304|694|47.46985842|46.72495587|-0.003635|0.002875|10908.0983126|33813.8748446|141|526|1.43524286|4.44851723
2022-01-17 22:50:46|78725235|78726232|2019-11-28 20:57:53|2019-11-28 21:20:32|7595.31000000|7588.21000000|392069.466895|240083.880791|286|712|51.62822547|31.61352083|0.001499|-0.002155|9435.51941938|36015.550176|128|543|1.24246386|4.7422234
2022-01-17 22:50:46|78726233|78727230|2019-11-28 21:20:33|2019-11-28 21:45:06|7588.20000000|7563.76000000|996832.974294|371167.013051|433|565|131.60565924|49.06503493|0.000924|-0.002860|14878.6929216|24816.1703022|203|395|1.96511455|3.27652918
2022-01-17 22:50:46|78727231|78728228|2019-11-28 21:45:06|2019-11-28 22:20:30|7563.76000000|7567.36000000|352621.745902|703921.955089|274|724|46.60282547|93.02575561|0.000904|-0.000556|9454.86863938|32169.7824188|115|517|1.24983648|4.25229243
2022-01-17 22:50:46|78728229|78729226|2019-11-28 22:20:33|2019-11-28 22:39:32|7567.36000000|7484.18000000|784874.775815|331760.92962|541|457|104.4079037|44.13597449|-0.002673|-0.007641|17155.9569231|20778.7152207|272|317|2.28077224|2.75318989
2022-01-17 22:50:47|78729227|78730224|2019-11-28 22:39:33|2019-11-28 22:51:55|7484.19000000|7421.14000000|945000.952622|378440.952348|457|541|127.04860828|50.83690184|0.001703|-0.012282|11661.2897086|27112.8863972|197|400|1.5659704|3.63029052
2022-01-17 22:50:47|78730225|78731222|2019-11-28 22:51:56|2019-11-28 23:00:04|7422.00000000|7394.99000000|1264291.58041|1131295.74303|511|487|171.04666773|153.01952194|0.001291|-0.006331|10347.6644468|12832.9358945|164|213|1.39951626|1.7352739
2022-01-17 22:50:47|78731223|78732220|2019-11-28 23:00:04|2019-11-28 23:14:43|7394.99000000|7422.54000000|724617.498857|1034446.3124|364|634|97.94485966|139.50066313|-0.006284|0.009914|5609.81662583|23406.9801133|89|354|0.75819724|3.16008284
2022-01-17 22:50:47|78732221|78733218|2019-11-28 23:14:43|2019-11-28 23:39:13|7422.54000000|7445.48000000|305720.89593|621560.829161|263|735|41.12202337|83.59286781|-0.004260|0.007007|5739.65744595|33703.4598704|86|519|0.77208494|4.53082347
2022-01-17 22:50:47|78733219|78734216|2019-11-28 23:39:13|2019-11-29 00:07:39|7444.47000000|7450.00000000|531152.076077|342391.474331|308|690|71.49669974|46.05498922|0.001741|-0.002246|7386.41665217|34085.7330767|121|502|0.99326965|4.58192246
2022-01-17 22:50:47|78734217|78735214|2019-11-29 00:07:39|2019-11-29 00:33:05|7450.17000000|7470.85000000|376805.973938|467520.886058|222|776|50.55468457|62.70029809|0.003513|-0.001047|5223.15931063|34756.2897109|83|580|0.70090945|4.66365548
2022-01-17 22:50:47|78735215|78736212|2019-11-29 00:33:08|2019-11-29 01:00:46|7472.14000000|7483.50000000|188064.550062|326803.243643|220|778|25.13458713|43.67796795|-0.000196|0.001585|7738.06254681|36715.6299929|103|578|1.03429956|4.90729567
2022-01-17 22:50:47|78736213|78737210|2019-11-29 01:00:53|2019-11-29 01:33:27|7483.51000000|7458.73000000|857704.636692|282130.540539|294|704|114.61549246|37.73447561|-0.002334|-0.000030|7004.82197071|33770.749669|122|523|0.93659426|4.51680585
2022-01-17 22:50:47|78737211|78738208|2019-11-29 01:33:27|2019-11-29 02:12:06|7458.73000000|7474.43000000|195691.396275|320676.117717|264|734|26.20115353|42.94856951|-0.003478|0.004728|9036.69979712|37239.8159663|126|589|1.20992025|4.98606017
2022-01-17 22:50:47|78738209|78739206|2019-11-29 02:12:07|2019-11-29 02:51:20|7474.43000000|7473.06000000|307719.866138|380482.976599|289|709|41.23688761|50.97311945|-0.003058|0.002949|9207.96682323|35932.2793321|138|571|1.23364401|4.81388381
2022-01-17 22:50:48|78739207|78740204|2019-11-29 02:51:20|2019-11-29 03:21:42|7473.06000000|7497.95000000|226292.79442|650337.042262|251|747|30.2499587|86.933848|0.004495|-0.002136|9396.30898398|34861.6251795|114|561|1.25673443|4.66175388
2022-01-17 22:50:48|78740205|78741202|2019-11-29 03:21:44|2019-11-29 03:55:11|7497.95000000|7520.00000000|276584.418268|411745.144849|302|696|36.88147752|54.87763051|-0.001674|0.003475|11413.7750148|30337.7961339|142|518|1.52144054|4.04327181
2022-01-17 22:50:48|78741203|78742200|2019-11-29 03:55:11|2019-11-29 04:28:55|7520.00000000|7478.56000000|522858.64833|563710.617311|361|637|69.77486161|75.22005293|0.005627|-0.009625|11128.6192821|27436.1561403|160|451|1.48599154|3.66386997
2022-01-17 22:50:48|78742201|78743198|2019-11-29 04:28:56|2019-11-29 05:10:58|7478.57000000|7475.46000000|143903.103266|161843.211054|278|720|19.23929539|21.63147769|-0.005280|0.005006|12037.1795544|35445.1315055|150|568|1.60899615|4.73700586
2022-01-17 22:50:48|78743199|78744196|2019-11-29 05:10:58|2019-11-29 05:53:12|7475.46000000|7463.89000000|285927.972777|213646.556249|369|629|38.328204|28.64452231|-0.004281|0.003186|16153.5239429|33022.0536681|213|513|2.16374438|4.42217264
2022-01-17 22:50:48|78744197|78745194|2019-11-29 05:53:12|2019-11-29 06:41:59|7463.89000000|7470.00000000|257865.16894|278166.996604|265|733|34.53842026|37.25870687|-0.001656|0.002231|9569.57922793|34499.0252227|148|557|1.28148421|4.62004691
2022-01-17 22:50:48|78745195|78746192|2019-11-29 06:42:00|2019-11-29 07:17:26|7469.99000000|7491.30000000|783676.553882|1230226.0108|312|686|104.63229297|164.26170062|-0.000382|0.002860|7831.240732|24410.537471|110|394|1.04634504|3.26151793
2022-01-17 22:50:48|78746193|78747190|2019-11-29 07:17:29|2019-11-29 07:56:15|7490.14000000|7531.79000000|1229648.94833|1401378.82603|326|672|164.28731453|187.2739236|0.000901|0.000018|6530.77599026|20950.224956|88|375|0.87311821|2.79974473
2022-01-17 22:50:48|78747191|78748188|2019-11-29 07:56:15|2019-11-29 08:39:55|7532.50000000|7516.55000000|678847.171584|738725.797785|302|696|90.14942978|98.18562899|0.004572|-0.006232|7236.81025891|27054.1343015|104|497|0.96159437|3.59583082
2022-01-17 22:50:48|78748189|78749186|2019-11-29 08:39:55|2019-11-29 09:30:52|7516.55000000|7575.10000000|544277.715074|3037958.56772|235|763|72.31980341|402.3643542|0.009411|-0.002880|8036.11888982|28562.4240099|113|450|1.06808101|3.79295246
2022-01-17 22:50:49|78749187|78750184|2019-11-29 09:30:52|2019-11-29 10:19:57|7575.41000000|7582.61000000|754683.10948|1679302.58137|349|649|99.46255268|221.30597895|0.007681|-0.006929|7220.6634776|22375.1557882|127|385|0.95259755|2.95234826
2022-01-17 22:50:49|78750185|78751182|2019-11-29 10:19:57|2019-11-29 11:14:57|7582.61000000|7539.42000000|923068.067908|630408.648752|383|615|122.18023167|83.49038629|0.001617|-0.005746|12248.5599053|22799.88157|146|408|1.62229575|3.01823171
2022-01-17 22:50:49|78751183|78752180|2019-11-29 11:14:58|2019-11-29 11:59:09|7539.42000000|7530.91000000|1338963.96625|719647.665391|400|598|177.61465118|95.3894254|0.002296|-0.003513|9554.19634928|21772.3698468|143|364|1.26601462|2.88429716
2022-01-17 22:50:49|78752181|78753178|2019-11-29 11:59:09|2019-11-29 12:10:31|7530.92000000|7473.47000000|2463695.85867|1290496.68217|592|406|329.24248464|172.89931542|0.035169|-0.045599|11391.1931604|7463.40709906|199|153|1.52465883|0.99900086
2022-01-17 22:50:49|78753179|78754176|2019-11-29 12:10:33|2019-11-29 12:24:59|7474.33000000|7623.77000000|983122.722771|3572117.17202|271|727|130.09568339|471.57981128|0.046865|-0.023050|3822.94426399|15568.1212683|61|287|0.50830899|2.06598108
2022-01-17 22:50:49|78754177|78755174|2019-11-29 12:24:59|2019-11-29 12:48:45|7623.91000000|7602.25000000|867828.684909|2341898.18174|311|687|114.1371312|307.93678985|0.019373|-0.022427|5113.29319799|17806.2336184|92|339|0.67315286|2.34634647
2022-01-17 22:50:49|78755175|78756172|2019-11-29 12:48:45|2019-11-29 13:14:18|7603.24000000|7584.59000000|1344269.57226|1107483.23507|237|761|176.82385759|145.43434412|0.017930|-0.020364|5617.1871975|22680.6795229|80|373|0.73903443|2.98238141
2022-01-17 22:50:49|78756173|78757170|2019-11-29 13:14:27|2019-11-29 13:35:18|7584.59000000|7684.73000000|391389.265637|1766088.6187|167|831|51.30107284|231.19751787|0.021910|-0.007156|4900.15473735|23950.4831482|64|404|0.64329681|3.14382917
2022-01-17 22:50:50|78757171|78758168|2019-11-29 13:35:18|2019-11-29 13:39:45|7684.73000000|7694.19000000|1798589.9149|2051004.75708|366|632|233.37258692|266.0625694|0.009939|-0.008401|2562.38778307|13853.0776846|48|229|0.33242327|1.79764232
2022-01-17 22:50:51|78758169|78759166|2019-11-29 13:39:45|2019-11-29 13:50:32|7694.22000000|7747.17000000|780052.551107|1153248.80145|280|718|100.96294791|149.20518244|0.017846|-0.008785|4269.41390552|18072.4906284|66|329|0.55344208|2.34024469
2022-01-17 22:50:51|78759167|78760164|2019-11-29 13:50:32|2019-11-29 14:01:35|7747.17000000|7757.50000000|1617485.61352|2337226.46019|308|690|208.70298441|301.34332917|0.016592|-0.015161|5216.59363845|18898.3814239|72|275|0.67303127|2.43685334
2022-01-17 22:50:51|78760165|78761162|2019-11-29 14:01:35|2019-11-29 14:17:32|7757.91000000|7785.75000000|1274679.89019|1191194.22823|239|759|164.49573873|153.61528598|0.012823|-0.009697|5247.0538595|19819.3084282|83|357|0.67693026|2.55447348
2022-01-17 22:50:51|78761163|78762160|2019-11-29 14:17:35|2019-11-29 14:33:37|7787.00000000|7755.31000000|685173.003159|636290.573199|273|725|88.18745604|81.87463403|0.006241|-0.009871|6711.40994914|22002.5206529|94|369|0.86508563|2.83386177
2022-01-17 22:50:51|78762161|78763158|2019-11-29 14:33:39|2019-11-29 14:54:14|7755.31000000|7745.87000000|1365964.23383|799725.50866|316|682|176.30646687|103.14681876|0.004895|-0.005719|7478.81029952|26310.9540186|103|395|0.96505768|3.39519708
2022-01-17 22:50:51|78763159|78764156|2019-11-29 14:54:14|2019-11-29 15:07:41|7745.86000000|7788.03000000|697079.527346|1141059.25194|261|737|89.4625136|146.40780663|0.014064|-0.008456|5837.96050894|20620.5065069|81|340|0.75099439|2.65092574
2022-01-17 22:50:51|78764157|78765154|2019-11-29 15:07:41|2019-11-29 15:26:38|7788.00000000|7761.67000000|521794.422315|606160.526056|307|691|67.21979119|78.11796623|0.003855|-0.006425|7083.05907775|24805.6889661|112|395|0.91265629|3.19542071
2022-01-17 22:50:51|78765155|78766152|2019-11-29 15:26:39|2019-11-29 15:46:32|7761.67000000|7766.82000000|537782.06166|634635.744782|324|674|69.19937004|81.6597276|-0.001480|0.001968|10145.1069891|30505.7627367|131|424|1.30580526|3.92579017
2022-01-17 22:50:52|78766153|78767150|2019-11-29 15:46:32|2019-11-29 16:00:08|7766.82000000|7835.00000000|253517.446519|1292065.14999|167|831|32.49854944|165.54247582|0.014036|-0.004248|5208.46037516|31811.9251666|65|469|0.66884096|4.08433726
2022-01-17 22:50:52|78767151|78768148|2019-11-29 16:00:08|2019-11-29 16:06:32|7835.00000000|7788.00000000|1193324.64816|1382469.41934|372|626|152.62659454|176.3913375|0.003969|-0.010499|5733.69533467|16353.6622596|105|268|0.73302472|2.09060629
2022-01-17 22:50:52|78768149|78769146|2019-11-29 16:06:32|2019-11-29 16:14:11|7788.00000000|7778.96000000|1048212.21456|824013.996649|378|620|135.04273257|106.28315928|0.008448|-0.009870|9212.80826343|22966.736093|116|355|1.18749694|2.95974323
2022-01-17 22:50:52|78769147|78770144|2019-11-29 16:14:11|2019-11-29 16:31:18|7778.85000000|7749.90000000|546573.847205|525643.352016|320|678|70.397226|67.72292916|0.002539|-0.005424|9010.84930546|26381.1103628|126|415|1.16077033|3.39788207
2022-01-17 22:50:52|78770145|78771142|2019-11-29 16:31:18|2019-11-29 16:45:45|7748.47000000|7742.44000000|701385.856046|412441.268999|471|527|90.5744812|53.25216612|-0.002262|0.001666|12254.7319345|20737.6043433|165|352|1.58265208|2.67799202
2022-01-17 22:50:52|78771143|78772140|2019-11-29 16:45:48|2019-11-29 17:05:53|7742.44000000|7756.49000000|420107.816046|427947.621052|324|674|54.19942631|55.21076433|0.002353|-0.001056|9361.57241367|27965.6667928|139|454|1.20740449|3.60791913
2022-01-17 22:50:52|78772141|78773138|2019-11-29 17:05:54|2019-11-29 17:27:28|7756.49000000|7760.00000000|451172.729902|465086.597721|297|701|58.19354063|60.00211663|0.004283|-0.004494|12508.1244258|27099.9532673|158|434|1.61363035|3.49633766
2022-01-17 22:50:52|78773139|78774136|2019-11-29 17:27:28|2019-11-29 17:49:00|7760.17000000|7758.50000000|204659.722708|397261.298014|280|718|26.400475|51.22639855|0.001905|-0.002066|10254.2284863|30004.181302|148|485|1.32238561|3.86932041
2022-01-17 22:50:52|78774137|78775134|2019-11-29 17:49:03|2019-11-29 18:14:14|7758.51000000|7766.59000000|125423.704471|322795.628723|250|748|16.16153246|41.58410276|0.001182|-0.000441|11710.7786752|33302.2540901|143|515|1.50890238|4.29053107
2022-01-17 22:50:52|78775135|78776132|2019-11-29 18:14:15|2019-11-29 18:36:05|7766.60000000|7755.01000000|383528.183671|305753.891038|279|719|49.42997255|39.39163835|0.002186|-0.003351|8406.48574924|32114.0955741|147|518|1.08339346|4.13839311
2022-01-17 22:50:53|78776133|78777130|2019-11-29 18:36:08|2019-11-29 19:02:56|7755.01000000|7751.01000000|321782.84378|407904.414421|261|737|41.48684395|52.59367952|0.001482|-0.001871|7520.32553857|31294.9618322|108|511|0.96969569|4.03520186
2022-01-17 22:50:53|78777131|78778128|2019-11-29 19:02:56|2019-11-29 19:23:36|7751.01000000|7747.86000000|1059050.33733|566137.652036|369|629|136.98973387|73.21357454|0.004901|-0.005157|9785.2648314|27005.3852768|151|410|1.26525235|3.49015977
2022-01-17 22:50:53|78778129|78779126|2019-11-29 19:23:39|2019-11-29 19:52:26|7747.85000000|7741.08000000|393392.426423|324178.006472|314|684|50.79420299|41.84658618|0.001704|-0.002253|9757.99477378|32337.774227|135|482|1.25965748|4.17439031
2022-01-17 22:50:53|78779127|78780124|2019-11-29 19:52:27|2019-11-29 20:15:42|7741.09000000|7747.62000000|461791.979499|371454.389276|327|671|59.69162398|48.01874943|-0.000794|0.001307|9766.45869629|30878.6351288|120|471|1.26261284|3.99157213
2022-01-17 22:50:53|78780125|78781122|2019-11-29 20:15:42|2019-11-29 20:38:59|7747.60000000|7775.14000000|292843.9887|473276.830311|294|704|37.76415397|61.04667329|0.001785|0.000281|10759.928232|33418.4038556|125|491|1.38868137|4.31187725
2022-01-17 22:50:53|78781123|78782120|2019-11-29 20:38:59|2019-11-29 21:00:36|7775.14000000|7748.14000000|341953.889102|666924.69506|314|684|44.07629725|86.02560648|-0.002633|0.000364|8860.0126218|32972.0188862|122|423|1.14213345|4.24980934
2022-01-17 22:50:53|78782121|78783118|2019-11-29 21:00:37|2019-11-29 21:23:42|7748.13000000|7736.45000000|283743.791958|333253.501909|360|638|36.66380486|43.05836816|-0.001566|0.000608|13028.8762291|30683.0782344|158|464|1.68336745|3.96375259
2022-01-17 22:50:53|78783119|78784116|2019-11-29 21:23:45|2019-11-29 21:40:02|7736.45000000|7702.98000000|829913.838953|506279.028241|447|551|107.75628798|65.65888944|-0.007210|0.003696|12818.5816877|22971.50434|193|356|1.66291609|2.97754971
2022-01-17 22:50:53|78784117|78785114|2019-11-29 21:40:03|2019-11-29 22:00:48|7705.09000000|7711.57000000|211185.849085|270253.645009|362|636|27.3726591|35.00747469|-0.011943|0.012123|12598.582138|28949.0084008|178|449|1.63259325|3.75087245
2022-01-17 22:50:53|78785115|78786112|2019-11-29 22:00:48|2019-11-29 22:21:33|7711.59000000|7722.94000000|377360.095862|354772.583653|378|620|48.89170391|45.95729073|-0.012192|0.013289|13688.1310795|28765.5281018|164|453|1.77395852|3.72640389
2022-01-17 22:50:53|78786113|78787110|2019-11-29 22:21:36|2019-11-29 22:44:02|7721.96000000|7731.70000000|310340.09858|231626.870359|346|652|40.14951058|29.98373488|-0.011344|0.012295|13186.7418497|32723.8454558|166|470|1.70746825|4.23616913
2022-01-17 22:50:54|78787111|78788108|2019-11-29 22:44:02|2019-11-29 23:08:18|7730.00000000|7734.02000000|219685.231031|221416.432603|291|707|28.40732283|28.62498004|-0.006496|0.006826|8881.3605857|32335.3400436|121|515|1.1483286|4.1806502
2022-01-17 22:50:54|78788109|78789106|2019-11-29 23:08:19|2019-11-29 23:29:28|7734.02000000|7749.43000000|65857.2530245|481882.746638|187|811|8.5141185|62.27450138|-0.002336|0.002968|8883.89865655|39694.0226081|111|652|1.14834637|5.13068724
2022-01-17 22:50:54|78789107|78790104|2019-11-29 23:29:28|2019-11-29 23:52:51|7749.90000000|7744.40000000|637300.014563|441443.572643|316|682|82.22900128|56.9537082|-0.002980|0.002496|10439.1168939|32676.32246|139|517|1.34760466|4.21713961
2022-01-17 22:50:54|78790105|78791102|2019-11-29 23:52:51|2019-11-30 00:17:30|7744.43000000|7757.64000000|236530.216766|359745.614896|302|696|30.53078681|46.40943006|-0.004333|0.004759|11540.3522994|33142.7088486|153|535|1.48941335|4.27619402
2022-01-17 22:50:54|78791103|78792100|2019-11-30 00:17:30|2019-11-30 00:43:30|7757.64000000|7771.20000000|254646.690045|643043.33383|266|732|32.79110494|82.79630408|-0.001612|0.002857|9037.94012716|32264.9738926|138|494|1.16489766|4.15870664
2022-01-17 22:50:54|78792101|78793098|2019-11-30 00:43:30|2019-11-30 01:10:25|7771.19000000|7777.00000000|263148.420576|242682.266769|277|721|33.86093613|31.22433664|-0.000471|0.000972|10613.1802325|35821.1845995|144|562|1.3662298|4.61154768
2022-01-17 22:50:54|78793099|78794096|2019-11-30 01:10:27|2019-11-30 01:37:02|7777.00000000|7776.57000000|304488.184125|462102.862368|272|726|39.13557185|59.40776963|-0.002698|0.002786|10806.5018981|32734.4757231|140|544|1.38925421|4.2080478
2022-01-17 22:50:54|78794097|78795094|2019-11-30 01:37:02|2019-11-30 02:06:51|7778.89000000|7747.83000000|406784.034536|234781.458|273|725|52.42786827|30.26420513|-0.006943|0.004381|10546.4520822|36343.87797|134|563|1.35914768|4.68367076
2022-01-17 22:50:54|78795095|78796092|2019-11-30 02:06:51|2019-11-30 02:38:42|7747.83000000|7742.15000000|190245.975746|216592.151415|248|750|24.57074026|27.96267999|0.001885|-0.002429|8459.24640578|36720.5847102|117|561|1.09202716|4.74031922
2022-01-17 22:50:55|78796093|78797090|2019-11-30 02:38:43|2019-11-30 03:09:17|7742.93000000|7735.00000000|132103.933673|198062.675347|251|747|17.0630352|25.57812003|-0.004310|0.003630|9612.90542914|33907.8810375|118|562|1.24150336|4.37877141
2022-01-17 22:50:55|78797091|78798088|2019-11-30 03:09:22|2019-11-30 03:39:39|7735.00000000|7731.56000000|340476.844466|261001.481762|337|661|43.99004297|33.71874186|-0.001094|0.000818|10370.4997143|28936.8817938|141|468|1.33991587|3.73847427
2022-01-17 22:50:55|78798089|78799086|2019-11-30 03:39:42|2019-11-30 04:15:20|7731.56000000|7739.39000000|292287.128304|305678.206845|279|719|37.76256261|39.49492964|0.001973|-0.001330|11360.5366863|31273.5296855|157|529|1.46790125|4.04074498
2022-01-17 22:50:55|78799087|78800084|2019-11-30 04:15:20|2019-11-30 04:54:21|7739.39000000|7739.99000000|345080.742562|383942.7801|267|731|44.62053459|49.64636932|0.002098|-0.002396|8003.21962441|30058.1322067|132|501|1.03488486|3.8867159
2022-01-17 22:50:55|78800085|78801082|2019-11-30 04:54:24|2019-11-30 05:36:10|7738.85000000|7760.92000000|180918.731518|279531.223189|315|683|23.35417209|36.08256097|0.000729|0.000839|12640.0065721|29488.3608612|176|488|1.6319152|3.80732081
2022-01-17 22:50:55|78801083|78802080|2019-11-30 05:36:10|2019-11-30 06:23:20|7760.93000000|7759.18000000|169242.457575|571400.973073|252|746|21.79674283|73.56631122|-0.001248|0.001097|11515.2296|35818.5507329|129|522|1.48315282|4.61326703
2022-01-17 22:50:55|78802081|78803078|2019-11-30 06:23:21|2019-11-30 07:10:07|7759.18000000|7734.10000000|163711.142466|329197.516586|272|726|21.13094361|42.48409462|0.000127|-0.002054|9387.6540907|34384.309674|150|540|1.2113402|4.43659485
2022-01-17 22:50:55|78803079|78804076|2019-11-30 07:10:09|2019-11-30 08:16:38|7735.04000000|7766.47000000|147425.260441|296952.039663|208|790|19.02327169|38.31258282|0.002615|0.000107|7842.89978702|37481.2156942|110|603|1.01157041|4.83412962
2022-01-17 22:50:55|78804077|78805074|2019-11-30 08:16:41|2019-11-30 09:46:58|7766.46000000|7739.00000000|393419.074538|322602.834118|293|705|50.7338616|41.64792695|0.000342|-0.002434|11113.5264637|32252.1527459|173|511|1.43401152|4.16222475
2022-01-17 22:50:56|78805075|78806072|2019-11-30 09:46:58|2019-11-30 10:03:42|7739.00000000|7780.34000000|1316457.82116|1667910.19983|344|654|170.19793986|214.93018488|0.040819|-0.030318|6626.77311292|12605.5219118|108|245|0.85787382|1.625275
2022-01-17 22:50:56|78806073|78807070|2019-11-30 10:03:48|2019-11-30 10:23:18|7779.38000000|7725.04000000|1178762.48989|1174661.9547|504|494|152.64974319|151.93012892|0.019082|-0.030399|9924.54171067|14071.9190018|182|192|1.28639843|1.81388134
2022-01-17 22:50:56|78807071|78808068|2019-11-30 10:23:27|2019-11-30 11:22:41|7723.88000000|7685.22000000|950080.366105|653643.065647|358|640|123.48017703|84.92119906|0.011401|-0.015718|11464.3020254|21649.8731346|156|348|1.48893128|2.81193668
2022-01-17 22:50:57|78808069|78809066|2019-11-30 11:22:41|2019-11-30 12:15:33|7685.22000000|7684.99000000|1435847.87939|790946.981319|495|503|187.40967118|103.12030168|0.012082|-0.012194|12643.3320141|17572.1289545|200|291|1.64889987|2.29009178
2022-01-17 22:50:57|78809067|78810064|2019-11-30 12:15:40|2019-11-30 13:15:23|7684.99000000|7687.31000000|317009.830538|450892.779633|297|701|41.19577881|58.56147792|0.002515|-0.002248|10280.2611651|29398.3086518|145|489|1.33584633|3.81843102
2022-01-17 22:50:57|78810065|78811062|2019-11-30 13:15:23|2019-11-30 13:56:49|7687.32000000|7657.67000000|599252.684191|544119.952883|347|651|78.20377893|70.93535829|0.000633|-0.003691|9427.93794497|25262.4835684|155|437|1.2290042|3.29005252
2022-01-17 22:50:57|78811063|78812060|2019-11-30 13:56:50|2019-11-30 14:17:54|7657.66000000|7580.00000000|1307504.547|811250.900626|541|457|171.74064399|106.44502495|0.002324|-0.011541|12164.9313058|17655.4462205|212|256|1.59609934|2.3121942
2022-01-17 22:50:57|78812061|78813058|2019-11-30 14:17:54|2019-11-30 14:35:26|7580.00000000|7582.46000000|890454.612665|1009415.55148|464|534|117.66741474|133.30963624|0.006520|-0.006491|10819.2044938|17709.8470132|163|277|1.42878344|2.33772892
2022-01-17 22:50:57|78813059|78814056|2019-11-30 14:35:28|2019-11-30 15:04:03|7578.24000000|7544.98000000|727768.399023|352252.880718|353|645|96.14701515|46.50575895|-0.002296|-0.000908|10978.4951344|30924.1726594|133|469|1.44959621|4.08188168
2022-01-17 22:50:58|78814057|78815054|2019-11-30 15:04:03|2019-11-30 15:27:02|7544.98000000|7578.27000000|487864.958145|595633.138418|334|664|64.64547447|78.79677395|-0.005472|0.009345|8113.21226699|27513.7007552|117|426|1.07410132|3.63980178
2022-01-17 22:50:58|78815055|78816052|2019-11-30 15:27:05|2019-11-30 15:51:14|7578.27000000|7541.57000000|971706.722421|731074.494401|371|627|128.35639415|96.64606194|-0.001287|-0.002063|11744.2731855|26120.9572436|170|428|1.55145339|3.44937989
2022-01-17 22:50:58|78816053|78817050|2019-11-30 15:51:14|2019-11-30 16:08:05|7541.56000000|7560.00000000|677592.569796|532389.660214|420|578|89.95123934|70.63701519|0.008396|-0.006244|12703.2273746|23458.5538584|174|370|1.68619502|3.11017417
2022-01-17 22:50:58|78817051|78818048|2019-11-30 16:08:05|2019-11-30 16:29:08|7560.00000000|7611.20000000|378348.693868|487694.664902|257|741|49.9215327|64.35810574|0.005784|-0.000661|7800.46894698|32249.9370902|107|536|1.0290056|4.25412612
2022-01-17 22:50:58|78818049|78819046|2019-11-30 16:29:08|2019-11-30 16:50:51|7611.20000000|7590.62000000|497643.998955|407067.884277|315|683|65.50498294|53.52772405|-0.003507|0.001491|10110.6931135|30828.9747295|158|506|1.33130155|4.05913797
2022-01-17 22:50:58|78819047|78820044|2019-11-30 16:50:51|2019-11-30 17:20:48|7590.62000000|7574.99000000|208611.140109|189482.631937|311|687|27.51669332|24.98275106|-0.003387|0.002030|10787.6363059|31553.4095828|148|511|1.42191493|4.16033459
2022-01-17 22:50:58|78820045|78821042|2019-11-30 17:20:53|2019-11-30 17:43:47|7575.00000000|7503.82000000|742079.256796|234084.746036|455|543|98.58296539|31.06416672|-0.004870|-0.002383|14816.7413169|24911.6834855|201|382|1.96595396|3.30131493
2022-01-17 22:50:58|78821043|78822040|2019-11-30 17:43:48|2019-11-30 17:50:55|7502.00000000|7480.74000000|1938358.20504|558359.884817|677|321|259.1832556|74.68758297|0.004045|-0.007605|14894.4985863|8845.68097653|240|146|1.99025368|1.18210133
2022-01-17 22:50:58|78822041|78823038|2019-11-30 17:50:55|2019-11-30 18:12:41|7481.38000000|7488.15000000|539148.140757|562985.873097|386|612|71.9577791|75.05465613|-0.000098|0.000733|11926.3100448|26775.2064824|166|397|1.59143655|3.57294632
2022-01-17 22:50:58|78823039|78824036|2019-11-30 18:12:43|2019-11-30 18:38:45|7488.15000000|7497.72000000|678969.762375|600805.292811|307|691|90.66472483|80.17429835|0.000241|0.000679|8724.56532005|31468.511717|129|483|1.16467914|4.19922715
2022-01-17 22:50:58|78824037|78825034|2019-11-30 18:38:48|2019-11-30 19:06:15|7495.00000000|7490.00000000|253995.400018|509464.091747|306|692|33.91539653|67.99539574|0.000527|-0.000988|10418.0198207|32216.8414462|148|503|1.39130651|4.30071452
2022-01-17 22:50:58|78825035|78826032|2019-11-30 19:06:15|2019-11-30 19:31:01|7490.00000000|7528.78000000|621161.497117|2035633.9972|321|677|82.79598919|271.17683481|0.008092|-0.004284|9355.65900987|28769.305236|144|444|1.24547147|3.82783556
2022-01-17 22:50:59|78826033|78827030|2019-11-30 19:31:01|2019-11-30 19:58:54|7528.77000000|7510.01000000|412116.97412|213141.158309|294|704|54.84060266|28.34900297|-0.001922|0.000229|8028.6472407|32988.1176967|134|532|1.06815591|4.38873659
2022-01-17 22:50:59|78827031|78828028|2019-11-30 19:58:57|2019-11-30 20:24:08|7510.01000000|7500.28000000|338362.606469|256395.605817|281|717|45.08943126|34.15121539|-0.001033|0.000153|9782.94508287|33858.6233913|140|525|1.30291162|4.50844969
2022-01-17 22:50:59|78828029|78829026|2019-11-30 20:24:08|2019-11-30 20:57:48|7500.28000000|7509.00000000|219064.825158|246049.817569|279|719|29.20840403|32.81083438|-0.001650|0.002350|10239.5620576|33122.6894297|156|542|1.36569589|4.41681743
2022-01-17 22:50:59|78829027|78830024|2019-11-30 20:57:48|2019-11-30 21:31:50|7509.00000000|7528.06000000|159279.170881|389542.614397|251|747|21.15624728|51.72999897|0.002504|-0.000487|10488.7829371|33419.563498|164|553|1.39371382|4.4412397
2022-01-17 22:50:59|78830025|78831022|2019-11-30 21:31:52|2019-11-30 22:02:44|7528.06000000|7555.48000000|169671.556606|595063.281286|230|768|22.51784901|78.95045285|0.002361|0.000037|7885.8245945|35559.8970399|133|569|1.04645689|4.71855485
2022-01-17 22:50:59|78831023|78832020|2019-11-30 22:02:44|2019-11-30 22:26:11|7555.58000000|7555.02000000|402783.896644|687800.027924|282|716|53.31065502|91.00186881|-0.002298|0.002247|9054.18879636|27370.0122274|142|446|1.19839869|3.62206679
2022-01-17 22:50:59|78832021|78833018|2019-11-30 22:26:14|2019-11-30 22:52:57|7555.02000000|7552.01000000|214915.63224|703135.194441|274|724|28.44649226|93.03592964|-0.003471|0.003185|9566.87373386|33055.079023|129|480|1.26618948|4.37402936
2022-01-17 22:50:59|78833019|78834016|2019-11-30 22:53:04|2019-11-30 23:24:08|7552.01000000|7549.30000000|298406.620972|293943.076195|296|702|39.53238641|38.93821502|-0.001790|0.001548|8465.73154053|31864.26662|123|529|1.1213637|4.22087278
2022-01-17 22:50:59|78834017|78835014|2019-11-30 23:24:13|2019-11-30 23:56:49|7549.30000000|7555.45000000|188959.533239|464957.007087|260|738|25.00229675|61.53245109|-0.000990|0.001588|9924.11566632|34635.782882|139|534|1.31319406|4.58251993
2022-01-17 22:51:00|78835015|78836012|2019-11-30 23:56:52|2019-12-01 00:25:42|7555.44000000|7510.99000000|557757.75553|289826.177377|385|613|74.11418892|38.5242509|-0.002758|-0.001306|10832.4554563|26678.155099|187|448|1.43915364|3.54182705
2022-01-17 22:51:00|78836013|78837010|2019-12-01 00:25:42|2019-12-01 00:54:56|7509.35000000|7487.83000000|347789.898899|201840.979084|329|669|46.3542529|26.88572008|-0.001645|-0.000573|10561.226544|31198.6181385|170|499|1.40738224|4.15672108
2022-01-17 22:51:00|78837011|78838008|2019-12-01 00:54:56|2019-12-01 01:12:34|7488.14000000|7440.00000000|991860.683047|354322.736281|508|490|132.91754938|47.45986748|-0.003687|-0.002454|11957.6074629|19360.7915235|209|359|1.60099389|2.58911118
2022-01-17 22:51:00|78838009|78839006|2019-12-01 01:12:34|2019-12-01 01:23:46|7439.17000000|7393.95000000|1879789.8017|742924.505687|605|393|253.34358303|99.8596795|0.001256|-0.006724|15289.4844267|14690.4728547|235|221|2.06110762|1.9758931
2022-01-17 22:51:00|78839007|78840004|2019-12-01 01:23:46|2019-12-01 01:33:30|7393.79000000|7385.14000000|2048033.32707|749616.14664|609|389|277.06859749|101.35543316|0.003833|-0.006365|17127.3152709|11428.1673713|288|204|2.3155974|1.54348884
2022-01-17 22:51:00|78840005|78841002|2019-12-01 01:33:30|2019-12-01 01:45:19|7385.16000000|7385.01000000|918205.403922|843402.477495|458|540|124.14108355|113.94559518|-0.004110|0.004104|15738.7269976|20734.4996555|202|314|2.12801521|2.80235296
2022-01-17 22:51:00|78841003|78842000|2019-12-01 01:45:19|2019-12-01 02:04:51|7385.68000000|7393.91000000|521948.914686|734492.822934|338|660|70.62567546|99.32759358|0.000529|0.000265|9614.34457683|28325.0729517|139|403|1.30052423|3.82993165
2022-01-17 22:51:00|78842001|78842998|2019-12-01 02:04:51|2019-12-01 02:31:23|7393.92000000|7426.87000000|465770.383688|550449.21028|317|681|62.86189081|74.22999821|0.002665|0.000778|8038.27805762|28346.4074508|135|443|1.08487868|3.82546255
2022-01-17 22:51:01|78842999|78843996|2019-12-01 02:31:24|2019-12-01 02:51:31|7426.88000000|7351.24000000|954019.620915|264139.202645|515|483|129.30771786|35.7671155|-0.004556|-0.003423|12776.5137238|22418.8902303|235|351|1.7294446|3.03067314
2022-01-17 22:51:01|78843997|78844994|2019-12-01 02:51:31|2019-12-01 02:57:56|7351.00000000|7305.98000000|1886581.13098|494838.024027|664|334|257.5311142|67.56190119|-0.003444|-0.004839|13313.4684948|11239.5671137|219|154|1.8179965|1.53430493
2022-01-17 22:51:01|78844995|78845992|2019-12-01 02:57:56|2019-12-01 03:11:38|7305.98000000|7270.89000000|1595824.8576|535743.007267|540|458|218.85466391|73.38124102|-0.000684|-0.003458|13496.4067398|18835.8959552|185|278|1.85057242|2.57846139
2022-01-17 22:51:01|78845993|78846990|2019-12-01 03:11:38|2019-12-01 03:30:53|7270.89000000|7301.91000000|603603.360405|1290807.89822|322|676|82.89796162|177.0812739|0.003414|0.000094|7169.30648131|25867.3140373|121|394|0.98403527|3.54878638
2022-01-17 22:51:01|78846991|78847988|2019-12-01 03:30:55|2019-12-01 03:44:48|7301.91000000|7272.74000000|2125370.70083|816234.265502|497|501|292.00152255|112.258775|0.007661|-0.011819|10284.7726133|16561.5956503|146|260|1.4139555|2.27268771
2022-01-17 22:51:01|78847989|78848986|2019-12-01 03:44:48|2019-12-01 04:09:49|7272.74000000|7309.07000000|858317.859941|582895.873027|289|709|117.79134707|79.95714672|0.000252|0.003981|6782.95821523|29204.4289781|101|477|0.93079657|4.0055824
2022-01-17 22:51:01|78848987|78849984|2019-12-01 04:09:52|2019-12-01 04:38:28|7309.07000000|7299.44000000|423631.46328|343817.8422|306|692|58.14134486|47.16352005|-0.007761|0.006417|8013.80031556|30989.5905129|114|489|1.09961029|4.25131619
2022-01-17 22:51:01|78849985|78850982|2019-12-01 04:38:29|2019-12-01 05:02:49|7299.44000000|7320.16000000|273061.418656|975275.126101|237|761|37.21879337|133.11246983|0.005777|-0.002811|7896.53667567|28438.3100092|119|488|1.07690982|3.87865069
2022-01-17 22:51:02|78850983|78851980|2019-12-01 05:02:52|2019-12-01 05:30:30|7320.00000000|7313.06000000|336167.319993|371894.897049|350|648|45.87212928|50.72377441|-0.000912|0.000402|9764.76043426|29499.7627151|179|456|1.33245311|4.02439215
2022-01-17 22:51:02|78851981|78852978|2019-12-01 05:30:31|2019-12-01 05:50:00|7313.00000000|7292.50000000|728615.348661|513930.196668|431|567|100.04367641|70.59988029|-0.000288|-0.002374|12468.6913434|26527.2993168|226|419|1.71198021|3.64040866
2022-01-17 22:51:02|78852979|78853976|2019-12-01 05:50:00|2019-12-01 06:15:20|7292.50000000|7322.00000000|716100.922271|720347.234373|310|688|98.03267877|98.63774553|0.005692|-0.002212|6588.68062476|31368.9816884|128|515|0.90192215|4.29352289
2022-01-17 22:51:02|78853977|78854974|2019-12-01 06:15:21|2019-12-01 06:51:07|7321.04000000|7307.99000000|965998.000165|230306.928125|262|736|131.87428707|31.43258858|0.002787|-0.004104|8637.43637839|34143.1783852|127|584|1.17911734|4.66078116
2022-01-17 22:51:02|78854975|78855972|2019-12-01 06:51:12|2019-12-01 07:30:02|7307.99000000|7328.51000000|544284.884907|692806.368779|220|778|74.31107922|94.57222781|0.003187|-0.000825|6215.74926295|34200.0764673|95|551|0.84887025|4.66894423
2022-01-17 22:51:02|78855973|78856970|2019-12-01 07:30:03|2019-12-01 08:05:25|7328.51000000|7271.10000000|519131.147893|552394.432812|374|624|71.14862371|75.76953642|0.008174|-0.014889|12187.6873552|25058.1012344|179|393|1.67010319|3.43030517
2022-01-17 22:51:02|78856971|78857968|2019-12-01 08:05:25|2019-12-01 08:32:13|7271.10000000|7306.56000000|108997.307542|334960.220102|150|848|14.9283123|45.88684215|0.011066|-0.004974|5167.64874103|34835.2434316|75|627|0.70783045|4.76968102
2022-01-17 22:51:03|78857969|78858966|2019-12-01 08:32:14|2019-12-01 08:48:19|7306.56000000|7304.83000000|60542.3035519|324540.90818|87|911|8.29775646|44.47692783|0.001437|-0.001861|2838.47745805|46260.0339837|44|778|0.3887919|6.33729106
2022-01-17 22:51:03|78858967|78859964|2019-12-01 08:48:21|2019-12-01 09:03:50|7304.84000000|7298.44000000|50996.4261567|271386.376037|87|911|6.98816466|37.16275954|0.001776|-0.003233|2990.2539145|46069.2186362|56|779|0.40968036|6.31221522
2022-01-17 22:51:03|78859965|78860962|2019-12-01 09:03:57|2019-12-01 09:18:38|7298.44000000|7298.35000000|53502.0575393|102004.761354|99|899|7.32756438|13.97041345|0.003574|-0.004131|3860.91617787|45800.6934816|57|780|0.52882961|6.27316325
2022-01-17 22:51:04|78860963|78861960|2019-12-01 09:18:38|2019-12-01 09:51:13|7298.35000000|7307.97000000|508937.01491|667359.971706|336|662|70.03241858|91.60631685|0.018603|-0.017618|9615.05604892|25379.0755333|172|418|1.32200927|3.48097378
2022-01-17 22:51:04|78861961|78862958|2019-12-01 09:51:13|2019-12-01 10:30:50|7307.98000000|7340.01000000|876020.374491|877577.233997|345|653|119.5508836|119.7322162|0.023028|-0.018032|7211.25912854|21868.4796432|132|412|0.98530534|2.9868215
2022-01-17 22:51:04|78862959|78863956|2019-12-01 10:30:52|2019-12-01 11:32:52|7340.01000000|7335.83000000|372846.216445|523535.268364|277|721|50.62638824|71.07829772|0.012807|-0.012672|8164.94429465|22156.0505457|153|433|1.10888398|3.00872278
2022-01-17 22:51:04|78863957|78864954|2019-12-01 11:32:52|2019-12-01 12:35:21|7334.93000000|7353.71000000|268082.92342|585062.478949|243|755|36.5357879|79.7382617|0.012664|-0.009759|8088.92062669|24883.2705078|137|452|1.10312978|3.39308456
2022-01-17 22:51:04|78864955|78865952|2019-12-01 12:35:21|2019-12-01 13:13:50|7353.20000000|7404.59000000|195894.08622|1118821.26615|219|779|26.51160953|151.36256742|0.018068|-0.011245|5936.36287442|22996.975468|116|426|0.80485345|3.11859425
2022-01-17 22:51:04|78865953|78866950|2019-12-01 13:13:52|2019-12-01 13:44:37|7404.59000000|7433.98000000|269009.717992|995685.350429|181|817|36.29986095|134.29544208|0.015031|-0.010768|4630.39407406|24815.9975882|90|461|0.6248626|3.34955822
2022-01-17 22:51:04|78866951|78867948|2019-12-01 13:44:37|2019-12-01 14:07:51|7433.98000000|7452.55000000|473240.971612|544047.553746|264|734|63.52156506|73.00639388|0.014813|-0.012303|6523.48270326|24699.4313642|117|417|0.87550593|3.31557371
2022-01-17 22:51:04|78867949|78868946|2019-12-01 14:07:51|2019-12-01 14:38:19|7452.56000000|7419.33000000|618398.395082|415177.553766|316|682|83.21073541|55.87897567|0.002698|-0.006225|8364.29012966|27334.9304357|161|425|1.1255768|3.67885927
2022-01-17 22:51:04|78868947|78869944|2019-12-01 14:38:19|2019-12-01 15:08:58|7419.85000000|7391.00000000|426668.382951|549618.124899|327|671|57.57912364|74.15422848|0.004093|-0.007290|10922.5212268|26563.0858361|198|440|1.47365118|3.58231562
2022-01-17 22:51:05|78869945|78870942|2019-12-01 15:08:58|2019-12-01 15:23:57|7391.01000000|7345.78000000|742557.170355|547676.428479|414|584|100.8200402|74.43918097|0.006064|-0.013018|11088.2001151|20742.4544593|218|375|1.50571584|2.81797233
2022-01-17 22:51:05|78870943|78871940|2019-12-01 15:23:59|2019-12-01 15:43:13|7345.99000000|7294.52000000|658121.068634|303175.116838|429|569|89.91617084|41.37372699|0.005190|-0.011139|11677.1150334|23485.5000736|210|371|1.59394345|3.19991185
2022-01-17 22:51:05|78871941|78872938|2019-12-01 15:43:14|2019-12-01 16:04:09|7299.33000000|7302.73000000|467754.652278|359854.764353|301|697|64.04829244|49.27100721|-0.001573|0.002705|7609.60537789|28513.8989215|138|473|1.04118779|3.90286632
2022-01-17 22:51:05|78872939|78873936|2019-12-01 16:04:09|2019-12-01 16:24:15|7302.39000000|7332.01000000|239892.372557|479388.195999|219|779|32.73109232|65.41857451|0.006961|-0.002884|6997.58994258|31745.9908677|116|516|0.95501232|4.33152969
2022-01-17 22:51:05|78873937|78874934|2019-12-01 16:24:15|2019-12-01 16:45:00|7332.01000000|7321.39000000|596217.562258|197074.333198|366|632|81.44101549|26.93303838|-0.001210|0.000264|12380.2869283|30168.5098145|197|479|1.69254877|4.12320218
2022-01-17 22:51:05|78874935|78875932|2019-12-01 16:45:00|2019-12-01 17:09:13|7321.39000000|7297.45000000|491340.235979|270700.972027|320|678|67.22762743|36.99449868|-0.001622|-0.001034|10378.7415928|35501.6450942|195|545|1.41773004|4.84797008
2022-01-17 22:51:05|78875933|78876930|2019-12-01 17:09:13|2019-12-01 17:30:37|7297.45000000|7319.88000000|205501.576148|212195.605504|289|709|28.12331999|29.03046481|-0.002549|0.004971|10414.3660703|37243.0371645|156|574|1.42471373|5.09438532
2022-01-17 22:51:05|78876931|78877928|2019-12-01 17:30:39|2019-12-01 17:52:22|7319.88000000|7323.19000000|128807.5822|321223.35304|271|727|17.59936966|43.87429771|-0.005458|0.005798|14247.9095347|33729.7358669|166|559|1.94676756|4.60805463
2022-01-17 22:51:05|78877929|78878926|2019-12-01 17:52:26|2019-12-01 18:21:14|7323.19000000|7313.59000000|205999.929875|242648.577996|246|752|28.14490517|33.14474578|-0.001855|0.000940|10242.6230476|37058.8740989|149|610|1.39951833|5.06225442
2022-01-17 22:51:06|78878927|78879924|2019-12-01 18:21:16|2019-12-01 18:52:24|7313.58000000|7320.27000000|471309.21753|494191.85459|295|703|64.40254983|67.49022852|-0.000657|0.001317|10542.3504224|30027.4252172|150|503|1.44015006|4.10145229
2022-01-17 22:51:06|78879925|78880922|2019-12-01 18:52:24|2019-12-01 19:14:16|7320.28000000|7291.01000000|1104666.02067|286963.568815|411|587|151.39353466|39.32638543|-0.005583|0.002222|9992.46622571|26408.2299682|147|428|1.36863619|3.61687946
2022-01-17 22:51:06|78880923|78881920|2019-12-01 19:14:17|2019-12-01 19:40:34|7291.00000000|7307.47000000|383187.807465|333901.92864|358|640|52.53199567|45.7764357|-0.007616|0.009385|11009.6168065|28023.6025943|159|456|1.50869083|3.83881574
2022-01-17 22:51:06|78881921|78882918|2019-12-01 19:40:34|2019-12-01 20:04:22|7305.64000000|7369.92000000|239499.248985|709293.96359|274|724|32.64789741|96.60299926|-0.000245|0.007744|11388.3738573|28495.4949571|139|481|1.55391816|3.88668553
2022-01-17 22:51:06|78882919|78883916|2019-12-01 20:04:22|2019-12-01 20:29:08|7369.92000000|7381.91000000|323493.067626|287197.684391|275|723|43.94717619|38.97878972|-0.004873|0.006078|9196.30632624|31804.3319455|122|553|1.24889211|4.31864305
2022-01-17 22:51:06|78883917|78884914|2019-12-01 20:29:08|2019-12-01 20:55:55|7381.92000000|7365.27000000|319665.220182|212416.308753|267|731|43.37070314|28.82446455|-0.005425|0.003600|8621.57655847|38436.3914437|134|575|1.17016973|5.21659457
2022-01-17 22:51:06|78884915|78885912|2019-12-01 20:55:56|2019-12-01 21:14:42|7365.13000000|7313.21000000|509576.31648|540578.795135|311|687|69.49755439|73.7487499|-0.008503|0.002564|8453.05240558|30403.4314412|139|520|1.15157223|4.14312741
2022-01-17 22:51:06|78885913|78886910|2019-12-01 21:14:42|2019-12-01 21:37:42|7315.15000000|7375.00000000|227642.533984|487256.920877|227|771|30.97939658|66.41021889|-0.005737|0.012110|7118.93081916|36769.7790947|100|582|0.96945903|5.00820206
2022-01-17 22:51:06|78886911|78887908|2019-12-01 21:37:42|2019-12-01 22:02:41|7376.08000000|7409.52000000|360410.540757|351341.981967|238|760|48.83536206|47.53551059|-0.008012|0.011989|7237.35080539|32139.877612|96|536|0.98102167|4.35577998
2022-01-17 22:51:06|78887909|78888906|2019-12-01 22:02:41|2019-12-01 22:22:02|7409.53000000|7372.52000000|515576.361542|466779.530154|340|658|69.91249714|63.25840901|-0.003440|-0.000726|9059.71406754|27562.7296212|148|450|1.22698409|3.73351207
2022-01-17 22:51:07|78888907|78889904|2019-12-01 22:22:02|2019-12-01 22:42:55|7372.51000000|7376.65000000|275016.79377|139220.207433|318|680|37.32803345|18.88476568|-0.016216|0.016541|11439.9291937|30789.5319487|158|531|1.55251081|4.17752895
2022-01-17 22:51:07|78889905|78890902|2019-12-01 22:42:56|2019-12-01 23:02:19|7376.66000000|7404.16000000|289615.850796|355108.854627|280|718|39.18950321|48.02315846|-0.007193|0.010474|6114.59784908|30069.8742036|91|505|0.82762231|4.06973604
2022-01-17 22:51:07|78890903|78891900|2019-12-01 23:02:19|2019-12-01 23:24:22|7404.14000000|7430.07000000|323326.933118|959625.32616|249|749|43.55458803|129.22339508|0.007430|-0.003679|7053.29835886|29425.4905081|117|453|0.95098476|3.96584648
2022-01-17 22:51:07|78891901|78892898|2019-12-01 23:24:22|2019-12-01 23:46:30|7430.06000000|7415.06000000|380305.1667|850495.417517|298|700|51.24919906|114.4509293|0.000116|-0.001848|8173.19671104|29910.4656415|117|438|1.10085415|4.02857492
2022-01-17 22:51:07|78892899|78893896|2019-12-01 23:46:30|2019-12-02 00:13:30|7415.07000000|7411.93000000|301178.256715|327156.733189|286|712|40.64243813|44.15657119|0.001777|-0.002081|7392.78360427|33599.4366242|110|506|0.99768395|4.53366034
2022-01-17 22:51:07|78893897|78894894|2019-12-02 00:13:32|2019-12-02 00:34:25|7411.92000000|7386.13000000|575970.72517|857162.264832|336|662|77.95613015|116.08141565|-0.001603|-0.001754|9104.70240513|28439.4248305|146|452|1.2329376|3.84928135
2022-01-17 22:51:07|78894895|78895892|2019-12-02 00:34:26|2019-12-02 00:54:11|7389.15000000|7357.00000000|875454.844052|221353.21647|459|539|118.65950049|30.00369728|-0.001192|-0.002114|15706.6595449|25440.8569805|265|401|2.12978066|3.44853171
2022-01-17 22:51:07|78895893|78896890|2019-12-02 00:54:11|2019-12-02 01:20:31|7356.31000000|7363.29000000|250810.676412|220655.283498|337|661|34.01533885|29.92611831|0.002264|-0.001480|13287.4732439|30597.2890887|202|489|1.80219072|4.14940563
2022-01-17 22:51:07|78896891|78897888|2019-12-02 01:20:32|2019-12-02 01:50:23|7361.57000000|7415.50000000|110151.811107|658976.451366|234|764|14.90084309|89.23004428|0.004888|0.000539|9774.70188719|32896.5964453|131|514|1.32363776|4.45421282
2022-01-17 22:51:08|78897889|78898886|2019-12-02 01:50:23|2019-12-02 02:18:51|7415.50000000|7402.47000000|528318.004646|476682.637524|286|712|71.26787619|64.2688416|-0.002059|0.000785|9131.34993438|30758.7763937|128|488|1.23168705|4.14831326
2022-01-17 22:51:08|78898887|78899884|2019-12-02 02:18:51|2019-12-02 02:48:21|7401.56000000|7409.50000000|433137.010025|330659.483218|313|685|58.53230351|44.69151391|0.000089|0.000650|11107.8996643|33944.1425317|165|519|1.50143679|4.58767061
2022-01-17 22:51:08|78899885|78900882|2019-12-02 02:48:25|2019-12-02 03:22:03|7409.50000000|7380.01000000|288442.981521|191760.563024|302|696|38.98454469|25.91404031|-0.001426|-0.001400|11665.3388241|32395.0394068|155|522|1.57645867|4.37775974
2022-01-17 22:51:08|78900883|78901880|2019-12-02 03:22:07|2019-12-02 03:51:10|7380.01000000|7369.50000000|160590.335865|423970.771722|220|778|21.80003467|57.54736728|0.002042|-0.003280|8159.81384376|33379.3864297|121|547|1.10727634|4.53008202
2022-01-17 22:51:08|78901881|78902878|2019-12-02 03:51:11|2019-12-02 04:15:38|7369.50000000|7332.01000000|486879.550173|361057.745325|390|608|66.23119308|49.08609539|0.001231|-0.005783|11405.3943388|28140.246764|202|392|1.55087244|3.82541783
2022-01-17 22:51:08|78902879|78903876|2019-12-02 04:15:38|2019-12-02 04:40:12|7332.01000000|7354.65000000|268256.159935|403916.411375|250|748|36.56644774|55.0209533|0.005846|-0.003302|8611.86277865|33447.0296407|109|471|1.17335807|4.55593189
2022-01-17 22:51:08|78903877|78904874|2019-12-02 04:40:14|2019-12-02 05:13:24|7354.66000000|7343.83000000|363563.596288|678430.70405|291|707|49.45025173|92.23436346|0.003164|-0.004296|9949.89975432|30596.8605362|144|451|1.35354427|4.16271326
2022-01-17 22:51:08|78904875|78905872|2019-12-02 05:13:31|2019-12-02 05:36:08|7343.82000000|7288.20000000|703788.54228|325348.37658|445|553|96.33810755|44.51090302|0.008129|-0.015034|10885.3409527|18866.4245274|198|314|1.48850727|2.57885484
2022-01-17 22:51:08|78905873|78906870|2019-12-02 05:36:11|2019-12-02 06:02:29|7288.19000000|7245.00000000|913525.500712|488836.057162|400|598|125.59903896|67.20825616|0.007337|-0.011340|11696.2195991|20256.6058826|182|368|1.60907422|2.78451427
2022-01-17 22:51:09|78906871|78907868|2019-12-02 06:02:29|2019-12-02 06:08:02|7245.00000000|7157.70000000|1914895.21308|1019500.04245|681|317|265.64231905|141.39695634|0.009707|-0.028896|13910.4387966|6496.99959326|265|99|1.93144137|0.90034772
2022-01-17 22:51:10|78907869|78908866|2019-12-02 06:08:02|2019-12-02 06:28:01|7157.57000000|7218.00000000|807672.833294|864900.574088|296|702|112.24730297|120.22134555|0.019245|-0.011655|7103.76631804|21215.9059723|109|339|0.98687632|2.94608438
2022-01-17 22:51:10|78908867|78909864|2019-12-02 06:28:03|2019-12-02 07:06:11|7218.00000000|7265.11000000|305484.107747|439995.110828|331|667|42.22038882|60.80721346|0.010302|-0.006558|11450.9856858|26351.281249|175|436|1.58198833|3.64065609
2022-01-17 22:51:10|78909865|78910862|2019-12-02 07:06:11|2019-12-02 07:54:57|7265.10000000|7246.90000000|919235.494981|327539.031166|402|596|126.96978882|45.22652602|0.001389|-0.003055|10222.554906|30898.6875265|148|447|1.41224073|4.26585411
2022-01-17 22:51:10|78910863|78911860|2019-12-02 07:55:00|2019-12-02 08:54:08|7246.89000000|7248.58000000|627812.248825|993389.670317|334|664|87.06951066|137.58389605|0.001652|-0.001463|8652.80466985|27898.6388337|152|448|1.19787428|3.86182792
2022-01-17 22:51:10|78911861|78912858|2019-12-02 08:54:09|2019-12-02 09:48:50|7247.16000000|7300.00000000|528924.217385|772549.258701|308|690|72.46083218|106.10461795|0.016715|-0.010666|8071.9407211|22614.3806358|124|435|1.10852502|3.10750325
2022-01-17 22:51:10|78912859|78913856|2019-12-02 09:48:50|2019-12-02 10:31:35|7299.36000000|7333.49000000|874647.895109|1374165.72276|342|656|119.26925331|187.4401991|0.017323|-0.012718|6474.83362967|17044.831671|119|339|0.88315681|2.32707823
2022-01-17 22:51:10|78913857|78914854|2019-12-02 10:31:35|2019-12-02 11:31:43|7328.90000000|7290.00000000|716363.788763|400311.174475|464|534|98.12498268|54.83940553|0.011223|-0.015727|9809.52081232|18384.9851756|199|330|1.34383658|2.51846977
2022-01-17 22:51:10|78914855|78915852|2019-12-02 11:31:43|2019-12-02 12:22:57|7292.50000000|7267.01000000|710849.854118|367142.466436|423|575|97.84644808|50.53012388|0.002615|-0.005637|10743.5301706|22655.8622686|174|388|1.47797726|3.11416008
2022-01-17 22:51:11|78915853|78916850|2019-12-02 12:22:57|2019-12-02 13:05:02|7267.01000000|7300.00000000|472005.849628|760313.243594|303|695|64.5996356|104.17666307|0.008064|-0.004040|7487.04435146|23270.0601607|111|424|1.02588629|3.1894517
2022-01-17 22:51:11|78916851|78917848|2019-12-02 13:05:09|2019-12-02 13:49:39|7300.01000000|7305.00000000|805978.672622|409803.909063|349|649|110.3002212|56.06105772|-0.000166|0.000615|8582.82405168|26470.2364064|121|438|1.17422832|3.62190172
2022-01-17 22:51:11|78917849|78918846|2019-12-02 13:49:39|2019-12-02 14:14:26|7310.03000000|7354.22000000|799877.316172|883411.390786|360|638|109.51787683|120.86958737|0.011285|-0.006747|7813.41897123|19662.6547387|113|341|1.06918137|2.69013636
2022-01-17 22:51:11|78918847|78919844|2019-12-02 14:14:28|2019-12-02 14:45:15|7353.14000000|7300.77000000|640746.407784|472795.230034|368|630|87.62691413|64.61995972|0.005692|-0.011189|9039.15140276|26874.0366478|132|454|1.23436776|3.66869674
2022-01-17 22:51:11|78919845|78920842|2019-12-02 14:45:27|2019-12-02 15:15:29|7301.72000000|7302.16000000|528363.890968|388690.95163|377|621|72.44687531|53.25776788|0.001989|-0.001946|10463.4716956|25385.1162995|146|428|1.43488046|3.48030259
2022-01-17 22:51:11|78920843|78921840|2019-12-02 15:15:30|2019-12-02 15:48:01|7302.16000000|7328.39000000|429419.012672|427461.10309|289|709|58.7071161|58.44190991|0.002160|0.000070|10792.6127788|29985.1814688|143|485|1.47561554|4.10025241
2022-01-17 22:51:11|78921841|78922838|2019-12-02 15:48:02|2019-12-02 16:16:24|7328.38000000|7322.92000000|670519.990233|338046.452601|407|591|91.75957419|46.23314722|0.002537|-0.002993|11638.3321058|22050.0690387|165|386|1.59119173|3.01427718
2022-01-17 22:51:11|78922839|78923836|2019-12-02 16:16:27|2019-12-02 16:39:02|7322.92000000|7288.98000000|397675.742803|298714.016198|472|526|54.51557796|40.95447494|-0.002838|-0.000369|14318.8636117|23271.4813783|207|363|1.9625594|3.18889963
2022-01-17 22:51:11|78923837|78924834|2019-12-02 16:39:03|2019-12-02 17:03:57|7288.98000000|7275.00000000|783207.028187|352718.219597|441|557|107.5308159|48.42380809|-0.004129|0.002850|10905.3772103|25193.9895628|172|390|1.49702026|3.45720772
2022-01-17 22:51:12|78924835|78925832|2019-12-02 17:03:58|2019-12-02 17:34:19|7275.00000000|7272.50000000|359023.217345|505516.107189|363|635|49.37172387|69.54365102|-0.002855|0.002669|11389.4312992|25927.1499121|149|436|1.56668101|3.56576074
2022-01-17 22:51:12|78925833|78926830|2019-12-02 17:34:19|2019-12-02 18:01:17|7272.50000000|7278.89000000|625738.115338|440492.341343|317|681|85.89345449|60.49012594|-0.002788|0.003358|9265.01056433|32829.4485538|138|508|1.27230715|4.50711754
2022-01-17 22:51:12|78926831|78927828|2019-12-02 18:01:18|2019-12-02 18:28:03|7278.89000000|7265.55000000|618430.550879|302121.65859|356|642|85.0405742|41.56192162|-0.002280|0.001098|11725.2891018|28242.5989928|152|443|1.61307783|3.88466358
2022-01-17 22:51:12|78927829|78928826|2019-12-02 18:28:03|2019-12-02 18:55:54|7265.57000000|7271.88000000|583721.106218|489206.543276|343|655|80.2737525|67.24119128|-0.000180|0.000745|11634.1150286|31591.8541781|142|458|1.59929775|4.3427693
2022-01-17 22:51:12|78928827|78929824|2019-12-02 18:55:55|2019-12-02 19:23:00|7271.88000000|7278.83000000|383720.001136|805810.792115|327|671|52.74588031|110.69959763|0.000596|-0.000076|10962.9856963|25400.5101676|144|423|1.50655264|3.4903491
2022-01-17 22:51:12|78929825|78930822|2019-12-02 19:23:01|2019-12-02 19:52:00|7277.93000000|7281.00000000|314390.998947|682320.67358|333|665|43.18833977|93.70670054|0.000999|-0.000723|11972.581579|27469.6417967|161|422|1.64449189|3.77311239
2022-01-17 22:51:12|78930823|78931820|2019-12-02 19:52:02|2019-12-02 20:15:36|7281.00000000|7308.33000000|380174.253022|1093467.55836|375|623|52.15314794|149.86185643|0.000186|0.002046|12656.9031124|24391.933965|172|384|1.7366764|3.34665282
2022-01-17 22:51:12|78931821|78932818|2019-12-02 20:15:36|2019-12-02 20:39:03|7308.33000000|7315.63000000|978804.042867|872294.52048|358|640|133.88789937|119.26100231|0.004195|-0.003514|9471.90377004|24863.6163953|135|408|1.29556135|3.40011978
2022-01-17 22:51:12|78932819|78933816|2019-12-02 20:39:04|2019-12-02 21:05:26|7315.64000000|7308.18000000|418637.974739|490795.523568|367|631|57.29961446|67.22888777|0.000075|-0.000715|10901.6100954|27556.1840284|163|458|1.49230507|3.77268138
2022-01-17 22:51:12|78933817|78934814|2019-12-02 21:05:32|2019-12-02 21:30:01|7309.80000000|7313.81000000|407337.15971|429375.655342|287|711|55.68646632|58.70271232|0.000798|-0.000411|7992.25387822|30837.7578977|111|499|1.09277315|4.21636037
2022-01-17 22:51:13|78934815|78935812|2019-12-02 21:30:01|2019-12-02 21:55:50|7313.81000000|7315.41000000|231928.204402|218157.490692|351|647|31.71320187|29.82962181|-0.000445|0.000570|13963.5807374|28520.8672057|201|464|1.90937827|3.89988622
2022-01-17 22:51:13|78935813|78936810|2019-12-02 21:55:52|2019-12-02 22:20:17|7315.41000000|7321.74000000|347805.726623|403876.528757|367|631|47.53461508|55.18996254|-0.000034|0.000679|14044.2539911|28889.4528094|170|471|1.91974001|3.94911187
2022-01-17 22:51:13|78936811|78937808|2019-12-02 22:20:19|2019-12-02 22:38:23|7321.73000000|7347.01000000|412728.677247|463342.700568|362|636|56.18852568|63.09859876|0.000048|0.002470|16332.5707424|27545.3595361|187|440|2.22545956|3.75317806
2022-01-17 22:51:13|78937809|78938806|2019-12-02 22:38:26|2019-12-02 23:02:06|7347.00000000|7346.06000000|419513.941493|250539.782661|319|679|57.18657437|34.15406407|-0.000329|0.000245|10488.2880372|31274.1667403|137|465|1.43007379|4.26416477
2022-01-17 22:51:13|78938807|78939804|2019-12-02 23:02:10|2019-12-02 23:27:31|7346.76000000|7314.53000000|505719.199384|376772.687176|335|663|69.06338413|51.39509156|-0.001284|-0.001377|11150.0991426|28659.2454517|155|479|1.52156532|3.91130267
2022-01-17 22:51:13|78939805|78940802|2019-12-02 23:27:32|2019-12-02 23:51:50|7314.53000000|7322.71000000|291941.661247|260857.373724|271|727|39.8862547|35.64150933|-0.000634|0.001541|9119.06895461|35082.4241255|134|538|1.24579075|4.79291047
2022-01-17 22:51:13|78940803|78941800|2019-12-02 23:51:53|2019-12-03 00:19:42|7320.04000000|7328.01000000|527525.078688|398403.203515|294|704|72.05565908|54.43158852|0.002321|-0.001610|11334.0630795|32701.5450262|166|531|1.54857029|4.46742072
2022-01-17 22:51:13|78941801|78942798|2019-12-03 00:19:45|2019-12-03 00:35:33|7328.00000000|7395.07000000|436827.111031|1471240.54117|259|739|59.27692585|199.33445125|0.007502|0.000412|6882.27074826|25885.7393921|94|429|0.93729863|3.52195361
2022-01-17 22:51:13|78942799|78943796|2019-12-03 00:35:33|2019-12-03 00:50:57|7395.05000000|7394.97000000|1016317.06709|589742.576222|411|587|137.45963708|79.76359034|0.003594|-0.003595|12261.4618595|24302.6818967|167|380|1.65831485|3.28682256
2022-01-17 22:51:13|78943797|78944794|2019-12-03 00:50:57|2019-12-03 01:13:03|7394.97000000|7387.77000000|1235711.43556|705985.684847|299|699|167.25923021|95.59839589|0.001437|-0.001951|7647.63715225|28845.9309708|98|465|1.03556946|3.9059847
2022-01-17 22:51:13|78944795|78945792|2019-12-03 01:13:03|2019-12-03 01:38:31|7386.32000000|7351.22000000|879935.462012|514089.384289|376|622|119.48216095|69.80546384|-0.002079|-0.000913|11453.3852721|27544.2914824|156|455|1.55434465|3.73851002
2022-01-17 22:51:14|78945793|78946790|2019-12-03 01:38:31|2019-12-03 02:02:33|7351.22000000|7360.00000000|419602.239869|304996.503961|377|621|57.05258457|41.47278734|-0.002001|0.002632|12538.8208862|27782.5720354|171|451|1.70503089|3.77731011
2022-01-17 22:51:14|78946791|78947788|2019-12-03 02:02:34|2019-12-03 02:30:09|7359.99000000|7358.93000000|239212.906563|325040.27036|355|643|32.53483962|44.18220794|-0.004794|0.004661|13373.4398492|29745.6876615|168|452|1.81864186|4.04451839
2022-01-17 22:51:14|78947789|78948786|2019-12-03 02:30:11|2019-12-03 02:57:13|7358.93000000|7345.37000000|582965.560047|203614.049144|382|616|79.36137491|27.68804789|-0.002618|0.001423|13938.4257815|31622.8044433|174|466|1.89646296|4.30158147
2022-01-17 22:51:14|78948787|78949784|2019-12-03 02:57:17|2019-12-03 03:28:13|7345.37000000|7337.77000000|298858.853396|261416.92808|362|636|40.68272236|35.58698145|-0.001695|0.001102|13050.2682207|31187.8163918|173|497|1.77648676|4.24549288
2022-01-17 22:51:14|78949785|78950782|2019-12-03 03:28:15|2019-12-03 04:02:55|7339.10000000|7356.76000000|239365.701443|183500.778208|323|675|32.58518178|24.9725981|0.001973|-0.000480|12420.6547166|32053.0576705|168|543|1.69070002|4.3629728
2022-01-17 22:51:14|78950783|78951780|2019-12-03 04:02:57|2019-12-03 04:35:49|7356.84000000|7312.38000000|827768.756466|376014.310492|359|639|112.79370784|51.26000811|-0.003249|-0.000760|11024.3310414|29513.7761925|166|469|1.50221563|4.01980043
2022-01-17 22:51:14|78951781|78952778|2019-12-03 04:35:52|2019-12-03 05:01:41|7312.37000000|7304.75000000|599596.767489|468030.008877|449|549|82.22593499|64.17905481|-0.000817|0.000083|12891.4605064|23384.3506334|197|359|1.7666968|3.20411994
2022-01-17 22:51:14|78952779|78953776|2019-12-03 05:01:44|2019-12-03 05:34:43|7304.74000000|7290.60000000|641839.220222|394024.687323|378|620|87.91846769|53.93141639|-0.004470|0.003052|11863.3612573|28276.6408519|149|449|1.62382974|3.86948024
2022-01-17 22:51:14|78953777|78954774|2019-12-03 05:34:47|2019-12-03 06:11:49|7292.25000000|7293.96000000|908690.640971|338553.236048|378|620|124.81404|46.45239517|-0.000952|0.000667|11556.7422877|27920.512863|170|445|1.5858181|3.83042271
2022-01-17 22:51:15|78954775|78955772|2019-12-03 06:11:49|2019-12-03 07:03:20|7293.96000000|7296.21000000|608146.024342|436848.457532|360|638|83.32025988|59.85682191|0.000672|-0.000310|12146.5398649|29143.2889856|149|462|1.66424597|3.99315466
2022-01-17 22:51:15|78955773|78956770|2019-12-03 07:03:20|2019-12-03 08:07:09|7295.90000000|7300.04000000|196224.832921|605220.100741|318|680|26.90547489|82.96956798|0.002597|-0.001792|14390.1132589|29792.4214489|174|483|1.97268735|4.08470136
2022-01-17 22:51:15|78956771|78957768|2019-12-03 08:07:09|2019-12-03 09:12:54|7300.03000000|7307.64000000|331906.199413|655550.682494|310|688|45.41216286|89.70500068|0.002218|-0.001450|10099.7984362|32346.9006566|156|513|1.38287608|4.42844132
2022-01-17 22:51:16|78957769|78958766|2019-12-03 09:12:55|2019-12-03 10:09:26|7307.65000000|7258.81000000|769231.513544|432708.064687|426|572|105.89987327|59.5465374|0.006197|-0.012125|14218.2645889|23435.1431466|214|371|1.95478984|3.21637015
2022-01-17 22:51:16|78958767|78959764|2019-12-03 10:09:26|2019-12-03 11:17:43|7258.81000000|7278.22000000|343798.862561|689787.928867|318|680|47.26072415|94.80044727|0.010108|-0.007926|10627.0703994|27092.1133481|144|428|1.46043772|3.7230569
2022-01-17 22:51:16|78959765|78960762|2019-12-03 11:17:44|2019-12-03 12:24:33|7278.22000000|7283.57000000|387459.268362|633971.013872|324|674|53.25272704|87.1465519|0.004010|-0.003596|12071.2584097|27363.9548304|167|431|1.65963213|3.76236082
2022-01-17 22:51:16|78960763|78961760|2019-12-03 12:24:41|2019-12-03 13:15:13|7282.87000000|7289.88000000|632524.812238|719375.776429|339|659|86.76026494|98.63643784|0.003991|-0.003537|10285.4848249|27471.5920176|131|419|1.41118658|3.76902554
2022-01-17 22:51:16|78961761|78962758|2019-12-03 13:15:13|2019-12-03 13:58:27|7289.89000000|7288.02000000|486558.587811|352178.41616|335|663|66.74902069|48.30157469|0.001195|-0.001365|9511.12072797|27939.2056489|124|449|1.30513833|3.83331078
2022-01-17 22:51:16|78962759|78963756|2019-12-03 13:58:27|2019-12-03 14:33:59|7288.02000000|7323.53000000|391447.881576|552032.526485|321|677|53.61024674|75.59684234|0.004094|-0.000822|8878.72011626|24085.25421|120|404|1.21593066|3.29989816
2022-01-17 22:51:16|78963757|78964754|2019-12-03 14:34:07|2019-12-03 15:01:41|7321.19000000|7346.87000000|252996.537226|929732.613677|293|705|34.45709597|126.6317263|0.005233|-0.002550|9864.85466352|26320.8575389|144|410|1.34388192|3.58544465
2022-01-17 22:51:17|78964755|78965752|2019-12-03 15:01:41|2019-12-03 15:29:56|7346.87000000|7340.98000000|787791.504356|1148015.89923|354|644|107.39619625|156.43147378|0.004738|-0.005329|9596.14895675|22454.6470767|125|363|1.30829851|3.06155544
2022-01-17 22:51:17|78965753|78966750|2019-12-03 15:29:56|2019-12-03 15:55:32|7340.99000000|7338.80000000|617825.768922|746967.54313|342|656|84.04894269|101.58763525|0.004455|-0.004654|9836.52376085|21355.6789247|133|355|1.33880639|2.90635669
2022-01-17 22:51:17|78966751|78967748|2019-12-03 15:55:32|2019-12-03 16:23:06|7338.80000000|7330.13000000|774161.988467|552460.809431|380|618|105.58841871|75.3985718|0.000916|-0.001730|14225.1334453|25361.8578087|186|379|1.94062314|3.46047205
2022-01-17 22:51:17|78967749|78968746|2019-12-03 16:23:08|2019-12-03 16:51:29|7330.14000000|7328.08000000|1049726.43871|258023.951245|362|636|143.37930784|35.22904529|0.001407|-0.001592|11507.0005685|29131.6471951|150|472|1.57075508|3.97646132
2022-01-17 22:51:17|78968747|78969744|2019-12-03 16:51:30|2019-12-03 17:22:18|7328.09000000|7336.23000000|282159.318543|746937.046322|287|711|38.46716385|101.79957216|0.002501|-0.001686|11879.1180651|29445.7773326|147|461|1.61958199|4.01436723
2022-01-17 22:51:17|78969745|78970742|2019-12-03 17:22:18|2019-12-03 17:52:10|7336.97000000|7338.38000000|306927.025227|358924.040591|305|693|41.82251122|48.90905306|0.000978|-0.000854|12860.7599511|30223.6357027|169|486|1.75264786|4.11870188
2022-01-17 22:51:17|78970743|78971740|2019-12-03 17:52:12|2019-12-03 18:23:12|7338.38000000|7347.00000000|367788.480945|730781.244166|303|695|50.07239616|99.5017632|0.000684|0.000003|11505.1038571|27130.9377372|150|440|1.56690877|3.69493046
2022-01-17 22:51:17|78971741|78972738|2019-12-03 18:23:12|2019-12-03 18:51:53|7347.00000000|7356.60000000|376549.510433|762749.2492|301|697|51.17970863|103.70451075|0.000718|0.000127|10130.6720436|32190.3693109|139|463|1.37737345|4.37614562
2022-01-17 22:51:17|78972739|78973736|2019-12-03 18:51:53|2019-12-03 19:20:55|7356.60000000|7351.25000000|464700.689987|575162.21593|330|668|63.2065897|78.22201681|-0.002744|0.001907|10376.2358529|28299.2583962|148|420|1.41138467|3.8487454
2022-01-17 22:51:18|78973737|78974734|2019-12-03 19:20:55|2019-12-03 19:47:52|7351.25000000|7325.01000000|489964.526075|696467.207535|382|616|66.71430877|94.95703091|0.002114|-0.004490|13413.9065319|26290.6471962|220|422|1.82513633|3.57695043
2022-01-17 22:51:18|78974735|78975732|2019-12-03 19:48:04|2019-12-03 20:18:06|7326.62000000|7306.20000000|636105.725274|318594.617272|430|568|86.8625024|43.48676797|-0.000783|-0.000749|15031.0876249|23096.6647534|230|389|2.05205765|3.15243033
2022-01-17 22:51:18|78975733|78976730|2019-12-03 20:18:08|2019-12-03 20:49:31|7306.20000000|7309.08000000|505628.10761|579220.771653|350|648|69.2027389|79.29314131|0.001483|-0.001216|9345.86846077|27179.5700017|147|441|1.27885669|3.71896684
2022-01-17 22:51:18|78976731|78977728|2019-12-03 20:49:33|2019-12-03 21:18:02|7309.08000000|7305.61000000|292640.877672|239567.831254|384|614|40.05198149|32.77889595|-0.001883|0.001638|14104.2576212|26661.1486178|199|448|1.93010735|3.64844141
2022-01-17 22:51:18|78977729|78978726|2019-12-03 21:18:02|2019-12-03 21:42:37|7305.62000000|7314.07000000|418245.247041|727545.044309|325|673|57.29930661|99.60916635|-0.001310|0.002062|11327.9483181|30593.5923201|168|489|1.55159275|4.18963914
2022-01-17 22:51:18|78978727|78979724|2019-12-03 21:42:37|2019-12-03 22:06:25|7314.06000000|7326.40000000|330849.418317|238029.227275|436|562|45.17336226|32.49883918|-0.002317|0.003498|9931.8881354|24987.7365386|296|396|1.35562062|3.41013404
2022-01-17 22:51:18|78979725|78980722|2019-12-03 22:06:32|2019-12-03 22:30:11|7326.41000000|7309.16000000|445551.268766|368473.375749|377|621|60.82246234|50.25845891|-0.010556|0.008999|10949.2907068|27165.1937587|208|425|1.49495539|3.7078066
2022-01-17 22:51:18|78980723|78981720|2019-12-03 22:30:11|2019-12-03 23:01:39|7309.63000000|7318.09000000|279072.076454|572413.731069|268|730|38.13477176|78.21679793|-0.003181|0.003929|9758.41905983|29786.5297403|140|507|1.33376616|4.07077185
2022-01-17 22:51:18|78981721|78982718|2019-12-03 23:01:40|2019-12-03 23:27:52|7318.08000000|7314.15000000|455105.139888|396045.584984|358|640|62.26191178|54.19491294|-0.000284|-0.000128|10454.7038443|28168.5815919|214|462|1.43007444|3.85288135
2022-01-17 22:51:18|78982719|78983716|2019-12-03 23:27:54|2019-12-03 23:58:08|7314.21000000|7295.72000000|410889.270801|268610.605473|317|681|56.24766615|36.78026947|-0.002881|0.001335|10837.1366871|31400.2639576|136|509|1.48310279|4.29707633
2022-01-17 22:51:19|78983717|78984714|2019-12-03 23:58:09|2019-12-04 00:15:55|7295.63000000|7273.36000000|1467980.33802|620892.150923|508|490|201.99082126|85.38384377|0.000320|-0.002971|11150.8541196|19678.8351188|161|308|1.53358921|2.70510059
2022-01-17 22:51:19|78984715|78985712|2019-12-04 00:15:55|2019-12-04 00:32:40|7273.36000000|7233.91000000|1172563.37684|555433.896487|451|547|161.86522373|76.82355006|0.003146|-0.007894|11632.2140956|22989.9766786|173|347|1.60524124|3.16883545
2022-01-17 22:51:19|78985713|78986710|2019-12-04 00:32:42|2019-12-04 00:37:03|7232.25000000|7145.34000000|1246943.47317|493548.797858|670|328|173.77832069|68.68373595|-0.003123|-0.010950|16991.5620512|9869.00863989|281|158|2.36304451|1.36779052
2022-01-17 22:51:19|78986711|78987708|2019-12-04 00:37:03|2019-12-04 00:43:40|7145.10000000|7160.00000000|913357.024104|1020137.11701|458|540|127.79936|142.71178346|0.009910|-0.008091|8499.86076315|16571.1463153|142|236|1.18852227|2.31602209
2022-01-17 22:51:19|78987709|78988706|2019-12-04 00:43:40|2019-12-04 00:59:20|7160.00000000|7144.42000000|809574.210732|593422.777058|395|603|113.29407417|82.92777607|0.001115|-0.003178|6222.35810952|25365.6589083|115|383|0.87022008|3.54567434
2022-01-17 22:51:19|78988707|78989704|2019-12-04 00:59:21|2019-12-04 01:14:00|7144.42000000|7176.62000000|690466.096417|677885.814781|448|550|96.75790596|94.83692362|0.005770|-0.002482|11105.7428165|21931.6581171|184|328|1.55524907|3.0649419
2022-01-17 22:51:19|78989705|78990702|2019-12-04 01:14:00|2019-12-04 01:35:35|7176.63000000|7165.37000000|465046.829864|418569.91914|300|698|64.85350726|58.35528387|-0.005351|0.003923|8297.67086204|33600.8013896|96|487|1.15721987|4.68523612
2022-01-17 22:51:19|78990703|78991700|2019-12-04 01:35:39|2019-12-04 02:02:32|7166.44000000|7154.45000000|660951.696341|282184.597877|361|637|92.26206291|39.36992075|-0.004457|0.003317|8863.69291258|27498.8669669|128|454|1.23658568|3.83669176
2022-01-17 22:51:19|78991701|78992698|2019-12-04 02:02:34|2019-12-04 02:26:05|7154.35000000|7137.51000000|543585.673874|295629.670274|370|628|75.9669784|41.29395891|-0.002556|0.000429|9553.3316895|28751.6243714|127|457|1.33433141|4.01531522
2022-01-17 22:51:20|78992699|78993696|2019-12-04 02:26:05|2019-12-04 02:51:23|7137.50000000|7146.49000000|285676.863851|215276.746428|309|689|39.98975592|30.13298187|-0.000836|0.001683|11511.8714623|32183.9708902|157|493|1.6113163|4.50441678
2022-01-17 22:51:20|78993697|78994694|2019-12-04 02:51:24|2019-12-04 03:18:05|7146.49000000|7165.00000000|155858.945262|283156.044599|282|716|21.77823733|39.56208006|-0.003443|0.005320|11630.3096645|33618.2058597|147|500|1.62547205|4.69807876
2022-01-17 22:51:20|78994695|78995692|2019-12-04 03:18:07|2019-12-04 03:47:55|7165.00000000|7152.00000000|344024.227244|213949.388058|304|694|48.0017516|29.85332462|-0.000997|-0.000231|10387.5161762|34094.5057774|136|508|1.44961256|4.75786895
2022-01-17 22:51:20|78995693|78996690|2019-12-04 03:47:57|2019-12-04 04:15:39|7152.06000000|7163.73000000|615717.479881|513932.827967|360|638|86.18779197|71.93183741|0.004142|-0.002918|9842.20746568|28896.8000571|136|423|1.37709646|4.04237546
2022-01-17 22:51:20|78996691|78997688|2019-12-04 04:15:39|2019-12-04 04:45:22|7164.78000000|7152.03000000|433379.085762|286157.822777|348|650|60.6025843|39.99798669|-0.001039|-0.000180|11656.4918138|28450.5488341|167|463|1.62926376|3.97561986
2022-01-17 22:51:20|78997689|78998686|2019-12-04 04:45:22|2019-12-04 05:18:57|7152.03000000|7140.03000000|629886.134124|327925.075607|321|677|88.13837597|45.89660779|-0.001346|0.000234|10054.6483633|28573.1436757|140|470|1.4065144|3.99719631
2022-01-17 22:51:20|78998687|78999684|2019-12-04 05:18:58|2019-12-04 05:57:01|7140.03000000|7136.96000000|226058.928963|429916.37273|305|693|31.66945931|60.20925451|0.002098|-0.002436|12680.0537147|29460.1476517|157|493|1.77605986|4.1256082
2022-01-17 22:51:20|78999685|79000682|2019-12-04 05:57:01|2019-12-04 06:45:06|7136.96000000|7155.41000000|135978.96024|588911.86442|262|736|19.04648761|82.43860685|0.001479|-0.000461|11137.2667431|30601.7539373|157|506|1.55918557|4.28335294
2022-01-17 22:51:20|79000683|79001680|2019-12-04 06:45:06|2019-12-04 07:41:41|7155.41000000|7136.83000000|458868.540047|472670.098019|295|703|64.19253965|66.14297986|0.002772|-0.004502|11069.6232107|29783.0340884|148|501|1.54926156|4.16800173
2022-01-17 22:51:20|79001681|79002678|2019-12-04 07:41:50|2019-12-04 08:15:45|7136.83000000|7110.98000000|1437760.29468|596326.262468|564|434|201.93379649|83.89492493|0.009676|-0.013047|12072.9269119|18542.5033186|211|292|1.69643626|2.60053112
2022-01-17 22:51:20|79002679|79003676|2019-12-04 08:15:46|2019-12-04 08:52:21|7111.00000000|7196.06000000|413236.639564|1249624.93617|250|748|57.86548485|174.84869885|0.018509|-0.008903|6737.0663996|19845.5134481|100|381|0.94300758|2.7748806
2022-01-17 22:51:21|79003677|79004674|2019-12-04 08:52:21|2019-12-04 09:43:07|7196.06000000|7192.20000000|742537.836677|988386.03075|286|712|103.26887299|137.46524506|0.004900|-0.005431|6562.93739347|24264.7015585|101|402|0.91311273|3.37663421
2022-01-17 22:51:21|79004675|79005672|2019-12-04 09:43:11|2019-12-04 10:50:36|7192.20000000|7209.70000000|439185.405478|425655.965853|333|665|60.96573567|59.08496823|0.005943|-0.004207|12017.4400436|26846.5149705|177|426|1.66744856|3.72595063
2022-01-17 22:51:21|79005673|79006670|2019-12-04 10:50:37|2019-12-04 11:51:41|7209.70000000|7201.60000000|453277.775984|476593.397134|388|610|62.8167594|66.06513986|0.006215|-0.007124|12244.4329937|24620.2785652|170|389|1.69756993|3.41343081
2022-01-17 22:51:21|79006671|79007668|2019-12-04 11:51:41|2019-12-04 12:51:31|7200.14000000|7221.73000000|204116.24292|714535.616654|302|696|28.2771835|98.9841475|0.003267|-0.001874|9401.53805746|25582.8842571|151|435|1.30228059|3.54378764
2022-01-17 22:51:22|79007669|79008666|2019-12-04 12:51:31|2019-12-04 13:21:49|7221.73000000|7290.00000000|704958.009065|1114438.39696|313|685|97.13763476|153.66289384|0.014109|-0.006691|8526.81344764|20651.0635834|124|364|1.17877086|2.85462952
2022-01-17 22:51:22|79008667|79009664|2019-12-04 13:21:49|2019-12-04 13:22:57|7290.00000000|7443.93000000|476371.478688|2613040.24039|247|751|64.26556286|354.35689805|0.008960|0.018938|3630.98873|10790.7535402|75|224|0.4909316|1.46156459
2022-01-17 22:51:22|79009665|79010662|2019-12-04 13:22:57|2019-12-04 13:24:12|7448.08000000|7580.00000000|919419.770364|2816083.19251|368|630|122.69134475|375.09242631|0.007551|0.010032|5391.39523943|10303.43506|94|186|0.71880367|1.37153233
2022-01-17 22:51:22|79010663|79011660|2019-12-04 13:24:12|2019-12-04 13:25:00|7580.00000000|7755.00000000|1107118.37568|2788427.6358|287|711|144.88630713|363.9688965|-0.000320|0.030015|3471.74300545|12302.6922665|80|226|0.45368922|1.60375045
2022-01-17 22:51:22|79011661|79012658|2019-12-04 13:25:00|2019-12-04 13:26:04|7755.00000000|7602.71000000|2350589.56429|1967548.56611|567|431|305.52368768|254.59224692|-0.015836|-0.005041|5770.58721455|5812.4748467|103|114|0.75354227|0.75493818
2022-01-17 22:51:23|79012659|79013656|2019-12-04 13:26:04|2019-12-04 13:28:15|7605.20000000|7553.81000000|1859634.63691|1137771.84474|566|432|245.6720998|150.02949795|-0.010749|0.005427|7489.83859925|7186.72344288|129|137|0.98893343|0.94705357
2022-01-17 22:51:23|79013657|79014654|2019-12-04 13:28:15|2019-12-04 13:30:47|7549.74000000|7582.11000000|1808092.67318|1560663.60511|472|526|238.49236669|205.77462178|0.011057|-0.006511|6598.29019508|6528.39841896|105|123|0.87132059|0.86084435
2022-01-17 22:51:23|79014655|79015652|2019-12-04 13:30:47|2019-12-04 13:36:47|7582.30000000|7574.12000000|1644418.04442|1493957.42238|479|519|217.82609839|197.75679588|0.005017|-0.005903|8581.55744706|12947.7715707|125|190|1.13600831|1.71417686
2022-01-17 22:51:23|79015653|79016650|2019-12-04 13:36:53|2019-12-04 13:47:14|7570.00000000|7511.92000000|1131181.27108|1115257.22391|430|568|150.36391218|147.95130591|0.006816|-0.017404|7627.25461203|15128.6543275|123|219|1.0116592|2.00578156
2022-01-17 22:51:23|79016651|79017648|2019-12-04 13:47:14|2019-12-04 13:59:53|7514.89000000|7500.00000000|697470.279987|1634260.50865|354|644|93.06413419|218.01318039|0.012537|-0.014389|7045.34360727|17712.6537411|106|276|0.94026607|2.36348549
2022-01-17 22:51:23|79017649|79018646|2019-12-04 13:59:57|2019-12-04 14:17:26|7500.00000000|7529.48000000|751536.455346|898658.334727|318|680|99.9976648|119.579303|0.009910|-0.006925|7759.08761746|20395.7282091|109|334|1.03279156|2.71503658
2022-01-17 22:51:23|79018647|79019644|2019-12-04 14:17:27|2019-12-04 14:33:57|7526.30000000|7442.96000000|2542222.20376|955182.914505|485|513|339.33972811|127.48960377|0.003173|-0.012368|7019.4658685|13881.9890424|119|254|0.93622529|1.85031797
2022-01-17 22:51:23|79019645|79020642|2019-12-04 14:33:57|2019-12-04 14:47:26|7442.96000000|7476.58000000|1268643.71189|1032927.32795|462|536|170.55894663|138.72330429|0.014574|-0.010225|8847.38900234|14643.8951588|158|245|1.1882742|1.96403005
2022-01-17 22:51:23|79020643|79021640|2019-12-04 14:47:27|2019-12-04 15:11:06|7476.58000000|7470.90000000|821280.58275|1307885.58549|314|684|109.8281292|174.69668776|0.000689|-0.001202|9006.60801577|22412.5234208|105|341|1.20406611|2.99548857
2022-01-17 22:51:23|79021641|79022638|2019-12-04 15:11:06|2019-12-04 15:32:09|7470.00000000|7472.35000000|1617225.07871|936908.004575|413|585|216.81780676|125.61572773|0.006045|-0.006151|8848.76942052|18848.600272|143|296|1.18619071|2.52708576
2022-01-17 22:51:23|79022639|79023636|2019-12-04 15:32:09|2019-12-04 15:55:53|7472.46000000|7488.67000000|654471.642109|590774.367966|391|607|87.60789794|79.10797148|0.000542|0.000810|12128.3084952|22145.0541954|154|367|1.62397145|2.9629842
2022-01-17 22:51:24|79023637|79024634|2019-12-04 15:55:54|2019-12-04 16:17:38|7488.66000000|7471.92000000|813334.41619|626768.932504|433|565|108.73919439|83.76561582|0.003169|-0.004771|12297.5499367|19023.8557552|156|337|1.64470563|2.54335778
2022-01-17 22:51:24|79024635|79025632|2019-12-04 16:17:43|2019-12-04 16:43:12|7472.00000000|7458.67000000|807061.195813|437542.691647|430|568|108.06067627|58.60467724|-0.001134|0.000035|14136.9109902|21746.3903622|197|368|1.89259407|2.9108835
2022-01-17 22:51:24|79025633|79026630|2019-12-04 16:43:18|2019-12-04 17:09:42|7459.68000000|7480.31000000|575615.146391|538078.66669|340|658|77.11248783|72.07347878|0.002998|-0.001191|9462.199883|28009.3231825|142|453|1.26741774|3.7519933
2022-01-17 22:51:24|79026631|79027628|2019-12-04 17:09:42|2019-12-04 17:40:11|7480.32000000|7483.22000000|491308.881145|419138.362495|330|668|65.67788266|56.02117585|0.001685|-0.001447|11559.6444314|27919.2790888|145|438|1.54514147|3.73178253
2022-01-17 22:51:24|79027629|79028626|2019-12-04 17:40:17|2019-12-04 18:09:28|7484.28000000|7473.24000000|376204.264516|356322.69861|342|656|50.31420202|47.66776293|0.000119|-0.001041|11398.2631843|26134.5838631|153|441|1.52465043|3.4959369
2022-01-17 22:51:24|79028627|79029624|2019-12-04 18:09:29|2019-12-04 18:40:49|7473.24000000|7468.44000000|226748.49922|263026.959837|332|666|30.33933158|35.19815037|-0.000366|0.000032|12796.0659501|30629.5716793|170|488|1.71223924|4.09863505
2022-01-17 22:51:24|79029625|79030622|2019-12-04 18:40:50|2019-12-04 19:03:03|7468.45000000|7497.61000000|404967.421102|1372561.06865|278|720|54.15814967|183.22281218|0.005124|-0.001834|7754.17145787|22377.2773755|115|383|1.03703912|2.99170838
2022-01-17 22:51:24|79030623|79031620|2019-12-04 19:03:07|2019-12-04 19:30:06|7497.62000000|7488.15000000|322119.793981|481207.920409|264|734|42.99610608|64.23533472|0.001490|-0.002457|6990.30103553|27548.3623303|122|448|0.93325684|3.67766253
2022-01-17 22:51:24|79031621|79032618|2019-12-04 19:30:06|2019-12-04 19:56:17|7488.16000000|7490.97000000|266260.348779|637317.407699|314|684|35.55047585|85.05935728|-0.000297|0.000566|10580.723444|25595.3247571|136|432|1.4127435|3.41723409
2022-01-17 22:51:25|79032619|79033616|2019-12-04 19:56:17|2019-12-04 20:24:47|7490.96000000|7473.13000000|509072.335761|242747.156018|358|640|68.00702051|32.4114579|-0.000598|-0.001026|10931.2969306|29664.9512312|155|467|1.45979432|3.96089071
2022-01-17 22:51:25|79033617|79034614|2019-12-04 20:24:47|2019-12-04 20:42:47|7473.13000000|7436.92000000|715018.037832|883222.526148|405|593|95.98473592|118.59901807|0.008129|-0.011739|13646.9975|18451.9303766|199|338|1.83051579|2.47423452
2022-01-17 22:51:25|79034615|79035612|2019-12-04 20:42:49|2019-12-04 20:52:53|7436.92000000|7368.66000000|1896362.00197|570993.023899|640|358|256.36785401|77.42695915|0.001184|-0.009122|16996.6000871|10799.6460832|253|188|2.29541416|1.45545472
2022-01-17 22:51:25|79035613|79036610|2019-12-04 20:52:54|2019-12-04 20:54:03|7368.66000000|7247.00000000|2579610.49827|1156006.56977|626|372|353.29504898|158.30308359|-0.009973|-0.006750|9847.69481906|5984.82110391|192|153|1.3486405|0.81925699
2022-01-17 22:51:25|79036611|79037608|2019-12-04 20:54:03|2019-12-04 20:54:48|7244.59000000|7150.38000000|2553383.74893|945909.424329|669|329|354.85957717|131.27131761|-0.013548|-0.000278|7669.82840424|6434.1310216|150|79|1.06667783|0.89432317
2022-01-17 22:51:25|79037609|79038606|2019-12-04 20:54:48|2019-12-04 20:56:05|7153.21000000|7198.83000000|2203314.2193|3070020.24198|522|476|305.703301|426.09622888|-0.010565|0.018083|8419.43581437|4827.74417709|144|80|1.1696225|0.67017758
2022-01-17 22:51:25|79038607|79039604|2019-12-04 20:56:05|2019-12-04 20:59:50|7198.75000000|7190.05000000|1876729.95861|2087201.44238|496|502|260.53059103|289.39156084|-0.010459|0.010119|6101.83785377|9502.2599838|102|172|0.84723982|1.31899061
2022-01-17 22:51:25|79039605|79040602|2019-12-04 20:59:50|2019-12-04 21:04:14|7190.79000000|7224.66000000|1524270.68906|1529540.69985|423|575|210.77553436|211.12420165|0.010232|-0.004948|5862.09178319|14179.446165|93|230|0.810897|1.96014847
2022-01-17 22:51:25|79040603|79041600|2019-12-04 21:04:15|2019-12-04 21:16:12|7218.41000000|7222.39000000|825931.059836|743287.908545|422|576|114.2776202|102.8417152|0.003417|-0.003014|10654.402521|19426.4940264|147|330|1.47403664|2.68767163
2022-01-17 22:51:25|79041601|79042598|2019-12-04 21:16:12|2019-12-04 21:23:43|7222.40000000|7101.49000000|1704265.67675|531258.093117|670|328|237.21418191|74.05642885|-0.002615|-0.018313|18994.5410025|10051.448269|296|156|2.64917035|1.39480486
2022-01-17 22:51:26|79042599|79043596|2019-12-04 21:23:43|2019-12-04 21:30:14|7101.13000000|7174.93000000|1022887.50983|1021461.73393|469|529|143.1733036|142.92086005|0.000740|0.008367|8290.411571|13964.3638456|146|221|1.16009061|1.94852639
2022-01-17 22:51:26|79043597|79044594|2019-12-04 21:30:14|2019-12-04 21:44:13|7174.93000000|7206.04000000|532314.167042|1221871.67751|359|639|74.06174028|169.93013863|-0.000112|0.003696|8672.67802787|20511.7592669|118|327|1.2072699|2.8550689
2022-01-17 22:51:26|79044595|79045592|2019-12-04 21:44:13|2019-12-04 21:58:08|7206.04000000|7177.40000000|1659272.31497|466430.194515|462|536|231.35445996|64.99669378|0.007843|-0.011421|13023.9455405|22219.6977419|168|336|1.81434984|3.09203431
2022-01-17 22:51:26|79045593|79046590|2019-12-04 21:58:09|2019-12-04 22:18:15|7177.41000000|7200.99000000|657851.213762|698046.770545|320|678|91.6335714|97.15948754|0.002631|-0.000353|9494.01163096|25753.9754541|138|426|1.32153864|3.58315091
2022-01-17 22:51:26|79046591|79047588|2019-12-04 22:18:15|2019-12-04 22:36:03|7201.00000000|7219.15000000|373689.473257|641166.147199|320|678|51.79598733|88.8724378|-0.005401|0.007764|9285.93016613|25167.9350096|132|401|1.28685763|3.48808267
2022-01-17 22:51:26|79047589|79048586|2019-12-04 22:36:03|2019-12-04 23:00:18|7219.15000000|7217.88000000|358289.512764|295138.055168|368|630|49.6590551|40.91607173|-0.006291|0.006410|11160.3293551|28393.3632002|159|459|1.54724892|3.93624202
2022-01-17 22:51:26|79048587|79049584|2019-12-04 23:00:18|2019-12-04 23:19:51|7217.58000000|7229.84000000|645010.670221|815963.718363|279|719|89.04928565|112.65704512|0.003300|-0.001950|7619.2861888|25491.9971572|118|466|1.05266069|3.52163278
2022-01-17 22:51:26|79049585|79050582|2019-12-04 23:19:59|2019-12-04 23:43:42|7228.95000000|7221.01000000|371008.701581|278038.757102|345|653|51.38915861|38.5074106|-0.002320|0.001668|11100.8665458|29136.6089671|167|487|1.53730461|4.03551828
2022-01-17 22:51:26|79050583|79051580|2019-12-04 23:43:43|2019-12-05 00:05:38|7221.01000000|7190.85000000|445786.142681|311472.714984|380|618|61.94317627|43.29863465|-0.002150|-0.000872|12723.7398225|27209.3986395|195|439|1.76720873|3.77635307
2022-01-17 22:51:26|79051581|79052578|2019-12-05 00:05:38|2019-12-05 00:35:00|7190.86000000|7216.54000000|194698.868079|449707.704689|279|719|27.00138996|62.35764804|-0.002046|0.004617|10107.2801922|30029.373622|140|501|1.40182465|4.16468462
2022-01-17 22:51:27|79052579|79053576|2019-12-05 00:35:00|2019-12-05 01:01:11|7216.53000000|7218.47000000|278904.496697|305349.623202|271|727|38.66343812|42.30041131|-0.006151|0.006371|9375.27139265|32459.26808|136|519|1.29905598|4.49643253
2022-01-17 22:51:27|79053577|79054574|2019-12-05 01:01:13|2019-12-05 01:29:03|7219.09000000|7226.61000000|271296.409134|560150.071773|268|730|37.52763846|77.50505635|-0.002158|0.002879|9605.79782696|31790.7860868|142|518|1.32890286|4.39773078
2022-01-17 22:51:27|79054575|79055572|2019-12-05 01:29:04|2019-12-05 01:58:23|7227.79000000|7231.54000000|222572.881747|218645.372795|315|683|30.81507467|30.27616275|-0.003117|0.003310|12995.5675625|31866.1268415|172|532|1.79936273|4.41218256
2022-01-17 22:51:27|79055573|79056570|2019-12-05 01:58:28|2019-12-05 02:29:49|7230.72000000|7233.03000000|142685.021681|220876.86971|241|757|19.73916581|30.55013236|-0.005929|0.006110|8733.65117081|33173.4807625|124|571|1.20810261|4.58772539
2022-01-17 22:51:27|79056571|79057568|2019-12-05 02:29:50|2019-12-05 02:59:42|7233.02000000|7202.99000000|496405.952703|414277.768737|322|676|68.77337878|57.3869059|-0.002702|-0.000125|11288.8485102|29103.2456033|148|468|1.56460075|4.03256935
2022-01-17 22:51:28|79057569|79058566|2019-12-05 02:59:48|2019-12-05 03:23:46|7202.99000000|7197.99000000|510342.309593|417352.491709|335|663|70.97888796|58.03996647|0.003808|-0.004661|8643.77458673|28092.0149872|139|444|1.20183144|3.90580353
2022-01-17 22:51:28|79058567|79059564|2019-12-05 03:23:46|2019-12-05 03:56:21|7198.60000000|7216.64000000|184601.881032|443220.39865|279|719|25.63774619|61.50877439|0.001879|-0.000222|11337.8980741|33589.6220191|156|500|1.5741402|4.66346499
2022-01-17 22:51:28|79059565|79060562|2019-12-05 03:56:21|2019-12-05 04:35:28|7216.65000000|7207.28000000|199764.738205|318262.775972|233|765|27.70433092|44.14362823|-0.000118|-0.000757|8834.84456854|32484.7675859|124|540|1.22526015|4.50593405
2022-01-17 22:51:28|79060563|79061560|2019-12-05 04:35:28|2019-12-05 04:41:23|7207.28000000|7280.52000000|1412486.79107|2141597.23807|352|646|192.73869562|292.91494705|0.024416|-0.012048|3583.0247645|10538.5749664|69|214|0.491052|1.44735462
2022-01-17 22:51:28|79061561|79062558|2019-12-05 04:41:23|2019-12-05 04:44:22|7280.52000000|7214.18000000|1970414.85299|2211134.3948|568|430|273.01404087|306.23957594|0.013511|-0.024903|8156.73978339|4634.07415223|180|88|1.13226899|0.64073683
2022-01-17 22:51:28|79062559|79063556|2019-12-05 04:44:22|2019-12-05 05:07:40|7214.18000000|7202.06000000|658415.258529|994237.432439|308|690|91.43527135|138.13920871|0.017370|-0.019212|5453.99555596|18981.756872|103|321|0.75777583|2.63749894
2022-01-17 22:51:29|79063557|79064554|2019-12-05 05:07:40|2019-12-05 05:27:58|7202.06000000|7273.95000000|1044193.38554|1039899.51005|341|657|143.85829873|143.38299011|0.030355|-0.019121|5475.16486183|17011.0872947|106|325|0.75573539|2.35198209
2022-01-17 22:51:29|79064555|79065552|2019-12-05 05:27:58|2019-12-05 05:39:03|7274.51000000|7321.87000000|1248272.00561|1788084.70904|341|657|170.49035159|244.53817986|0.023839|-0.017476|3638.0160055|12830.3404101|72|269|0.49775113|1.75455671
2022-01-17 22:51:29|79065553|79066550|2019-12-05 05:39:07|2019-12-05 06:14:00|7320.34000000|7297.81000000|776415.579037|580495.889256|387|611|106.0896854|79.3368971|0.010401|-0.012385|10464.335213|24058.6597988|151|400|1.43004023|3.28858228
2022-01-17 22:51:29|79066551|79067548|2019-12-05 06:14:06|2019-12-05 07:03:47|7300.11000000|7309.01000000|393386.850469|386934.543953|306|692|53.78489278|52.90092278|0.004516|-0.003986|11648.1158774|31998.7988712|155|519|1.59219861|4.37618156
2022-01-17 22:51:29|79067549|79068546|2019-12-05 07:03:49|2019-12-05 07:57:57|7308.98000000|7305.93000000|602390.271692|830270.837822|338|660|82.57822961|113.77228839|0.005693|-0.005998|9545.04347051|24650.1745233|157|423|1.3089542|3.380064
2022-01-17 22:51:29|79068547|79069544|2019-12-05 07:57:57|2019-12-05 08:55:54|7305.88000000|7332.58000000|221425.964734|600496.022858|299|699|30.30452211|82.08641585|0.006864|-0.003985|11544.1804926|26036.2699646|163|466|1.578074|3.55923662
2022-01-17 22:51:29|79069545|79070542|2019-12-05 08:55:57|2019-12-05 09:19:06|7333.03000000|7334.38000000|1181911.20352|1308842.86591|366|632|159.87288174|177.41881071|0.019816|-0.019261|5206.45470355|17065.3075778|99|299|0.70830541|2.31933374
2022-01-17 22:51:29|79070543|79071540|2019-12-05 09:19:06|2019-12-05 10:36:08|7333.99000000|7357.51000000|390512.940388|511500.229152|333|665|53.30501892|69.77834027|0.004807|-0.002245|10557.6133393|27752.8758748|159|449|1.44120643|3.78658819
2022-01-17 22:51:29|79071541|79072538|2019-12-05 10:36:16|2019-12-05 11:23:40|7359.57000000|7367.50000000|529758.325951|912545.242902|380|618|71.75276461|123.77891365|0.014651|-0.013288|9946.00276937|20627.1401994|175|341|1.34898639|2.79716498
2022-01-17 22:51:29|79072539|79073536|2019-12-05 11:23:49|2019-12-05 12:06:50|7366.01000000|7396.74000000|524628.0872|538018.352045|499|499|70.97094785|72.79503414|0.009211|-0.006146|11721.1886608|18982.4785029|350|317|1.58762646|2.57139439
2022-01-17 22:51:30|79073537|79074534|2019-12-05 12:07:02|2019-12-05 12:33:59|7399.05000000|7424.84000000|1294451.68088|973165.519125|371|627|174.19099461|131.00025199|0.013694|-0.010895|8195.09295019|18109.56472|121|326|1.10412841|2.43904512
2022-01-17 22:51:30|79074535|79075532|2019-12-05 12:34:01|2019-12-05 13:07:30|7424.85000000|7450.23000000|643852.721739|741210.241469|325|673|86.43173477|99.48201937|0.008448|-0.006088|8764.42020851|29683.66826|121|419|1.17835848|3.98533492
2022-01-17 22:51:30|79075533|79076530|2019-12-05 13:07:30|2019-12-05 13:39:24|7450.23000000|7412.00000000|2271694.00912|823325.795708|414|584|305.64441207|110.72893403|0.004986|-0.009067|7441.21217138|20170.3077114|117|351|1.00089545|2.71214248
2022-01-17 22:51:30|79076531|79077528|2019-12-05 13:39:24|2019-12-05 14:12:15|7412.00000000|7385.01000000|799300.268974|792709.808707|389|609|107.99402885|107.11600802|0.003131|-0.005701|12032.8731176|22403.7321519|169|389|1.62612351|3.02666698
2022-01-17 22:51:30|79077529|79078526|2019-12-05 14:12:16|2019-12-05 14:47:49|7385.01000000|7409.63000000|449069.655174|682012.762708|354|644|60.73730901|92.20718247|-0.000168|0.002337|11327.8923473|25039.9318498|153|426|1.53177056|3.38585427
2022-01-17 22:51:30|79078527|79079524|2019-12-05 14:47:52|2019-12-05 15:17:50|7409.63000000|7379.17000000|326631.468634|406135.872684|297|701|44.15338535|54.85924935|-0.004584|0.001467|8496.4908012|30681.7238321|123|548|1.14788536|4.144556
2022-01-17 22:51:30|79079525|79080522|2019-12-05 15:17:52|2019-12-05 15:36:23|7379.18000000|7325.62000000|1348269.78858|1422323.27267|476|522|183.738729|193.79009684|0.009600|-0.015736|9107.05695607|17598.8706792|172|274|1.24035309|2.39576548
2022-01-17 22:51:30|79080523|79081520|2019-12-05 15:36:23|2019-12-05 16:06:36|7325.39000000|7345.60000000|499226.606737|2635445.92791|299|699|68.03087841|359.33895407|0.002884|-0.000810|9703.92379448|28910.3833664|136|436|1.32311038|3.94156706
2022-01-17 22:51:30|79081521|79082518|2019-12-05 16:06:36|2019-12-05 16:35:25|7345.59000000|7316.81000000|539467.845434|347921.535861|360|638|73.57969646|47.43608738|0.002381|-0.004953|10323.8800925|29433.1654927|152|428|1.40783591|4.01298124
2022-01-17 22:51:30|79082519|79083516|2019-12-05 16:35:25|2019-12-05 16:55:17|7315.00000000|7311.33000000|753450.170939|829404.300044|442|556|103.11373584|113.53683481|0.008407|-0.008982|11665.7494198|20280.9221449|170|318|1.59669387|2.77544738
2022-01-17 22:51:31|79083517|79084514|2019-12-05 16:55:17|2019-12-05 17:15:53|7311.29000000|7299.51000000|680931.080362|378100.392074|448|550|93.40874011|51.87659704|0.008161|-0.009427|10854.4172247|19933.5394989|155|335|1.48857693|2.7325761
2022-01-17 22:51:31|79084515|79085512|2019-12-05 17:15:56|2019-12-05 17:40:33|7299.51000000|7331.82000000|444421.704413|968352.291964|351|647|60.71126366|132.21985273|0.006554|-0.003251|10718.8889126|23227.4583375|144|391|1.46448389|3.17375037
2022-01-17 22:51:31|79085513|79086510|2019-12-05 17:40:33|2019-12-05 18:03:43|7331.82000000|7353.42000000|371599.547827|1078352.56406|354|644|50.59594017|146.83538129|0.006494|-0.005148|11040.7632692|24457.0487537|148|381|1.50379808|3.33197785
2022-01-17 22:51:31|79086511|79087508|2019-12-05 18:03:43|2019-12-05 18:18:23|7353.82000000|7344.83000000|595877.969413|760028.626086|472|526|80.93358664|103.19815969|0.004427|-0.005465|18948.6932992|19633.6416981|249|317|2.57382853|2.66638632
2022-01-17 22:51:31|79087509|79088506|2019-12-05 18:18:23|2019-12-05 18:49:04|7344.83000000|7363.23000000|277958.00715|293131.876584|321|677|37.81103652|39.89270575|0.003294|-0.001853|11617.5712686|28691.3533275|171|470|1.58117065|3.90349579
2022-01-17 22:51:31|79088507|79089504|2019-12-05 18:49:07|2019-12-05 19:15:13|7363.23000000|7367.29000000|386032.941735|527117.711949|337|661|52.35645439|71.53261611|0.001061|-0.000681|11202.801564|25980.8185929|146|414|1.52075001|3.52727296
2022-01-17 22:51:31|79089505|79090502|2019-12-05 19:15:14|2019-12-05 19:40:55|7367.29000000|7410.32000000|399503.134398|981897.610577|275|723|54.04485782|132.73200631|0.002712|0.001740|8355.87059077|28290.294406|113|443|1.13189036|3.83073678
2022-01-17 22:51:31|79090503|79091500|2019-12-05 19:40:56|2019-12-05 20:05:56|7410.31000000|7413.63000000|593184.294812|583684.378279|349|649|80.15951996|78.8162382|-0.002227|0.002522|8918.97578702|24654.2308334|112|389|1.20578408|3.33267109
2022-01-17 22:51:31|79091501|79092498|2019-12-05 20:05:56|2019-12-05 20:33:44|7413.62000000|7367.17000000|484899.098356|337082.04049|429|569|65.59801457|45.62369436|-0.004604|0.000656|13621.063511|26143.8073622|175|400|1.84350147|3.53864135
2022-01-17 22:51:31|79092499|79093496|2019-12-05 20:33:45|2019-12-05 21:01:24|7368.58000000|7385.00000000|240866.652467|506937.687723|337|661|32.61075777|68.71834553|-0.002807|0.004203|12080.4000816|30138.9635491|148|473|1.63597169|4.081645
2022-01-17 22:51:32|79093497|79094494|2019-12-05 21:01:25|2019-12-05 21:31:16|7384.99000000|7357.58000000|457198.188462|352075.057537|301|697|61.94035834|47.67464174|-0.005699|0.003208|8542.88223422|32444.8598401|134|515|1.15780411|4.39546859
2022-01-17 22:51:32|79094495|79095492|2019-12-05 21:31:21|2019-12-05 22:00:28|7360.00000000|7379.99000000|280835.936246|316022.943071|316|682|38.12205489|42.89535642|-0.005164|0.007024|10361.5354442|31373.1341943|159|486|1.40635325|4.25702913
2022-01-17 22:51:32|79095493|79096490|2019-12-05 22:00:31|2019-12-05 22:22:09|7379.99000000|7399.89000000|1651242.12602|612592.953694|428|570|223.65989304|82.86955095|-0.003420|0.005406|13572.0570465|25763.6672382|162|372|1.83774562|3.48843595
2022-01-17 22:51:32|79096491|79097488|2019-12-05 22:22:12|2019-12-05 22:46:16|7399.88000000|7390.00000000|338575.875329|456367.913842|285|713|45.78717434|61.70050299|-0.009247|0.008297|9810.1417422|33291.0415798|130|502|1.32698453|4.50222651
2022-01-17 22:51:32|79097489|79098486|2019-12-05 22:46:16|2019-12-05 23:06:22|7390.01000000|7435.00000000|350819.345045|515341.976006|308|690|47.27487996|69.47554061|-0.005542|0.010519|10849.5916145|30037.5095593|141|458|1.46564222|4.0554702
2022-01-17 22:51:32|79098487|79099484|2019-12-05 23:06:22|2019-12-05 23:30:09|7431.99000000|7419.48000000|213365.590899|343552.352471|309|689|28.72552398|46.25075678|-0.009576|0.008584|10153.4484758|31717.6753749|163|492|1.36705817|4.2698895
2022-01-17 22:51:32|79099485|79100482|2019-12-05 23:30:12|2019-12-05 23:52:26|7419.47000000|7386.41000000|999899.541321|417213.412082|368|630|135.17174921|56.4231288|-0.001560|-0.001718|8756.92214935|27991.3679505|133|469|1.18360831|3.78281862
2022-01-17 22:51:32|79100483|79101480|2019-12-05 23:52:27|2019-12-06 00:14:32|7386.41000000|7379.45000000|548607.406404|329661.23416|382|616|74.40654136|44.67771851|0.002218|-0.002918|10352.0262775|30857.8906197|143|455|1.40308415|4.18112955
2022-01-17 22:51:32|79101481|79102478|2019-12-06 00:14:32|2019-12-06 00:31:45|7379.45000000|7372.62000000|876884.723492|826075.093215|441|557|119.36980447|112.43939465|0.002705|-0.003463|8927.5572136|23523.9448075|142|365|1.21433172|3.19892116
2022-01-17 22:51:32|79102479|79103476|2019-12-06 00:31:46|2019-12-06 00:57:52|7372.63000000|7376.29000000|416642.586752|292370.504874|286|712|56.54023503|39.69077381|-0.000396|0.000679|10617.0883107|33483.3415556|146|524|1.4413578|4.54545955
2022-01-17 22:51:33|79103477|79104474|2019-12-06 00:57:54|2019-12-06 01:27:18|7376.24000000|7368.72000000|532833.288248|274769.683737|279|719|72.25679124|37.25012929|-0.001405|0.000571|10480.3209909|33871.0396902|124|529|1.42089856|4.59151084
2022-01-17 22:51:33|79104475|79105472|2019-12-06 01:27:19|2019-12-06 01:48:54|7368.72000000|7408.85000000|271235.710731|881500.361441|227|771|36.6188025|119.02091139|0.009388|-0.004615|8137.7621075|28167.7831801|100|485|1.10157612|3.81180493
2022-01-17 22:51:33|79105473|79106470|2019-12-06 01:48:54|2019-12-06 02:14:59|7408.84000000|7427.60000000|1136153.02609|856762.985081|311|687|153.01542679|115.39341519|0.005465|-0.003735|9686.5575098|26221.9610951|135|443|1.3056195|3.53439239
2022-01-17 22:51:33|79106471|79107468|2019-12-06 02:14:59|2019-12-06 02:37:13|7427.40000000|7392.96000000|728875.12665|661440.08479|400|598|98.29522856|89.18607516|0.002347|-0.006313|25778.4608405|24320.1072709|263|400|3.47684679|3.28330867
2022-01-17 22:51:34|79107469|79108466|2019-12-06 02:37:21|2019-12-06 03:06:56|7392.96000000|7385.90000000|284001.155091|215872.581372|292|706|38.40887351|29.19251935|0.002345|-0.003056|10677.1132465|38142.2633856|149|537|1.44371392|5.1574207
2022-01-17 22:51:34|79108467|79109464|2019-12-06 03:06:56|2019-12-06 03:34:07|7385.90000000|7402.99000000|336762.131508|665446.872293|281|717|45.52822223|89.95047322|0.007086|-0.005481|9963.37364929|27497.7885032|156|446|1.34723505|3.71690783
2022-01-17 22:51:35|79109465|79110462|2019-12-06 03:34:07|2019-12-06 04:01:20|7403.01000000|7366.00000000|409932.345195|445693.631905|342|656|55.53723137|60.36821773|0.003937|-0.007718|12293.4768605|29093.8163288|187|447|1.66544662|3.94031943
2022-01-17 22:51:35|79110463|79111460|2019-12-06 04:01:20|2019-12-06 04:30:53|7365.01000000|7380.01000000|180648.555591|334158.787412|320|678|24.53944413|45.36463851|0.005460|-0.003874|12781.4627805|28310.6735896|189|460|1.73557976|3.8442349
2022-01-17 22:51:35|79111461|79112458|2019-12-06 04:30:55|2019-12-06 05:00:32|7380.01000000|7403.01000000|269146.733365|510327.432201|258|740|36.40220363|68.98185409|0.005920|-0.003446|10259.9776143|29061.242501|149|478|1.38766624|3.93070027
2022-01-17 22:51:35|79112459|79113456|2019-12-06 05:00:32|2019-12-06 05:38:48|7403.00000000|7399.75000000|584914.781371|253379.324401|338|660|79.07057976|34.24474595|0.002382|-0.002546|12161.9514193|30615.2426162|151|484|1.64402562|4.13873071
2022-01-17 22:51:35|79113457|79114454|2019-12-06 05:38:49|2019-12-06 06:22:44|7399.77000000|7375.75000000|209754.938258|310034.835259|296|702|28.389561|41.97169853|0.001304|-0.003513|11140.5976488|31701.5412614|160|508|1.50801758|4.29122228
2022-01-17 22:51:35|79114455|79115452|2019-12-06 06:22:46|2019-12-06 07:03:15|7376.63000000|7362.11000000|464080.569032|439511.454531|320|678|63.09572396|59.70559787|0.005891|-0.007481|9983.90355197|27045.7738366|144|416|1.35604436|3.67209373
2022-01-17 22:51:35|79115453|79116450|2019-12-06 07:03:19|2019-12-06 07:47:34|7362.11000000|7375.42000000|422148.77937|722864.799507|243|755|57.22507107|98.0139454|0.005995|-0.005305|7634.23747376|25228.4720434|108|413|1.03539938|3.42159058
2022-01-17 22:51:35|79116451|79117448|2019-12-06 07:47:36|2019-12-06 08:43:47|7375.42000000|7352.27000000|387340.604231|400981.139674|334|664|52.54847551|54.45264968|0.003828|-0.006018|12556.3817272|24867.505716|158|441|1.70438146|3.37606159
2022-01-17 22:51:35|79117449|79118446|2019-12-06 08:43:58|2019-12-06 09:41:15|7352.28000000|7352.07000000|832273.86126|697187.095332|374|624|113.45040615|95.01779223|0.010299|-0.010421|15370.244852|25489.9677388|182|413|2.09418819|3.47233257
2022-01-17 22:51:35|79118447|79119444|2019-12-06 09:41:15|2019-12-06 10:10:40|7352.32000000|7384.21000000|758573.496623|1796440.99371|275|723|102.41746967|242.56217555|0.032959|-0.027570|5389.98444885|17407.6929596|87|313|0.72894547|2.352774
2022-01-17 22:51:36|79119445|79120442|2019-12-06 10:10:44|2019-12-06 11:02:22|7384.21000000|7330.99000000|245139.489543|433218.598362|420|578|33.40002425|58.97659065|0.007898|-0.014033|11706.7321747|19005.8156958|281|351|1.59238879|2.58266282
2022-01-17 22:51:36|79120443|79121440|2019-12-06 11:02:22|2019-12-06 11:56:50|7330.99000000|7350.00000000|363550.332962|697670.459926|233|765|49.45734534|94.97061032|0.006451|-0.004373|8467.92488462|33487.8627725|124|504|1.15234602|4.55697888
2022-01-17 22:51:36|79121441|79122438|2019-12-06 11:56:50|2019-12-06 12:48:22|7350.00000000|7378.91000000|355421.787371|630525.577697|211|787|48.19081887|85.50773947|0.007764|-0.004403|6181.39014051|28657.1654058|104|492|0.83858326|3.88798799
2022-01-17 22:51:36|79122439|79123436|2019-12-06 12:48:28|2019-12-06 13:29:06|7378.91000000|7376.00000000|264893.977054|463453.737217|292|706|35.92719019|62.86118576|0.005645|-0.006100|9410.63194163|29498.746867|172|472|1.27622481|4.00021411
2022-01-17 22:51:36|79123437|79124434|2019-12-06 13:29:12|2019-12-06 14:05:31|7375.99000000|7359.99000000|363191.672112|698056.304824|289|709|49.32656552|94.8476754|0.001480|-0.003029|11993.3115984|32067.6124527|163|494|1.62897722|4.35568324
2022-01-17 22:51:36|79124435|79125432|2019-12-06 14:05:33|2019-12-06 14:40:35|7360.00000000|7376.35000000|335987.052108|409906.260578|272|726|45.48545627|55.5837822|0.004069|-0.002470|9665.2774132|30034.8503199|142|507|1.31021241|4.07180664
2022-01-17 22:51:36|79125433|79126430|2019-12-06 14:40:36|2019-12-06 15:10:51|7376.35000000|7385.64000000|449547.813153|470351.19771|296|702|60.91762725|63.72138318|0.001548|-0.000671|10515.3903654|31240.725015|136|467|1.42476785|4.23276698
2022-01-17 22:51:36|79126431|79127428|2019-12-06 15:10:51|2019-12-06 15:29:02|7385.65000000|7425.01000000|672241.060291|1401847.38819|263|735|90.68679927|189.26820279|0.011662|-0.006391|7186.22580776|21787.9694225|104|355|0.97053666|2.94409919
2022-01-17 22:51:36|79127429|79128426|2019-12-06 15:29:03|2019-12-06 15:50:56|7425.01000000|7391.00000000|687452.50581|948088.271096|332|666|92.82510728|128.15005917|0.000813|-0.004789|9513.80863711|25940.9629765|170|397|1.28540327|3.5066187
2022-01-17 22:51:36|79128427|79129424|2019-12-06 15:50:57|2019-12-06 16:12:18|7391.01000000|7388.49000000|720980.117741|793695.469968|370|628|97.76497041|107.60758334|0.005782|-0.006025|10443.9362301|26941.4670259|176|398|1.41534179|3.65047707
2022-01-17 22:51:36|79129425|79130422|2019-12-06 16:12:18|2019-12-06 16:37:56|7389.68000000|7409.18000000|364825.260333|737429.453183|279|719|49.28507506|99.66061294|0.005324|-0.003369|9205.39082565|31209.2331249|132|466|1.24536914|4.22110083
2022-01-17 22:51:37|79130423|79131420|2019-12-06 16:37:58|2019-12-06 17:03:50|7409.18000000|7401.00000000|380197.040457|672855.1903|295|703|51.33523487|90.82692636|0.002688|-0.003467|8554.90608661|28960.3784181|136|486|1.15487389|3.90969747
2022-01-17 22:51:37|79131421|79132418|2019-12-06 17:03:51|2019-12-06 17:27:12|7400.00000000|7421.59000000|315657.122731|935549.333574|296|702|42.60082163|126.20048584|0.001244|0.000881|9774.93792413|25386.4469688|125|424|1.31877487|3.42509731
2022-01-17 22:51:37|79132419|79133416|2019-12-06 17:27:12|2019-12-06 17:51:04|7421.83000000|7439.10000000|522231.012542|516225.300761|310|688|70.33230598|69.52124972|-0.000590|0.002254|8224.22482131|30020.9944408|114|465|1.10783838|4.04338147
2022-01-17 22:51:37|79133417|79134414|2019-12-06 17:51:11|2019-12-06 17:53:53|7437.17000000|7556.28000000|1075246.00879|2680061.86193|293|705|143.42509805|357.58291037|0.009605|0.009672|3553.34143234|13420.0090293|70|240|0.47329436|1.7918315
2022-01-17 22:51:37|79134415|79135412|2019-12-06 17:53:54|2019-12-06 17:55:28|7555.28000000|7496.00000000|2696495.33685|2106277.98242|432|566|357.75097007|278.00522982|-0.006638|-0.002471|4953.697525|10045.2902735|90|184|0.65585224|1.32558305
2022-01-17 22:51:37|79135413|79136410|2019-12-06 17:55:28|2019-12-06 18:02:57|7495.99000000|7491.66000000|1967384.0842|1509087.30696|501|497|261.40860988|200.50576347|-0.003662|0.003161|10072.1378297|11829.9998191|133|204|1.33997507|1.573884
2022-01-17 22:51:37|79136411|79137408|2019-12-06 18:02:57|2019-12-06 18:11:10|7491.65000000|7431.11000000|2250431.88188|1236683.96291|546|452|302.41064088|166.31267754|-0.000633|-0.007036|9570.16923483|12676.9839302|163|198|1.28528938|1.70038836
2022-01-17 22:51:37|79137409|79138406|2019-12-06 18:11:13|2019-12-06 18:27:34|7431.11000000|7452.67000000|563164.655264|898175.854244|352|646|75.59229043|120.47332225|-0.006036|0.008009|8926.19620242|25116.5023408|144|383|1.19831773|3.37128191
2022-01-17 22:51:37|79138407|79139404|2019-12-06 18:27:34|2019-12-06 18:50:27|7452.66000000|7451.00000000|761326.024541|260241.164252|432|566|102.12877822|34.89968653|-0.001698|0.001549|16248.3310037|25520.4797512|206|394|2.17949209|3.42280675
2022-01-17 22:51:38|79139405|79140402|2019-12-06 18:50:28|2019-12-06 19:12:58|7451.00000000|7432.50000000|493406.0156|665134.007584|397|601|66.25525659|89.3386729|0.002671|-0.004162|18700.3343029|24814.949968|233|398|2.51108149|3.33034483
2022-01-17 22:51:38|79140403|79141400|2019-12-06 19:12:59|2019-12-06 19:36:27|7432.50000000|7443.82000000|241993.726166|459755.7313|420|578|32.53864504|61.82444586|0.001724|-0.000993|13176.0374228|24062.7915821|263|360|1.77218113|3.23606311
2022-01-17 22:51:38|79141401|79142398|2019-12-06 19:36:27|2019-12-06 20:02:09|7443.82000000|7445.01000000|691238.409059|484213.164216|315|683|92.765184|64.98880793|-0.005913|0.006024|8655.11808426|27631.8037912|126|444|1.16174934|3.70828639
2022-01-17 22:51:38|79142399|79143396|2019-12-06 20:02:10|2019-12-06 20:25:44|7445.00000000|7444.08000000|256235.764399|271505.581984|393|605|34.44477573|36.48795885|-0.003963|0.003884|14304.7287825|26721.3409914|185|412|1.92237484|3.59091994
2022-01-17 22:51:38|79143397|79144394|2019-12-06 20:25:45|2019-12-06 20:51:41|7444.08000000|7437.50000000|283209.323424|236546.836151|360|638|38.06846248|31.78776612|-0.002692|0.002047|15262.1620754|31251.2623499|193|453|2.05105969|4.19985358
2022-01-17 22:51:38|79144395|79145392|2019-12-06 20:51:41|2019-12-06 21:14:09|7437.49000000|7447.59000000|465865.231082|455299.929578|360|638|62.63185004|61.14263674|-0.000248|0.001114|12046.4676843|26702.5354793|160|434|1.61829726|3.58722972
2022-01-17 22:51:38|79145393|79146390|2019-12-06 21:14:13|2019-12-06 21:32:53|7447.64000000|7475.00000000|463488.738932|901167.832166|330|668|62.04670286|120.56441067|-0.004748|0.007390|8196.97125969|25303.5408783|117|390|1.09820942|3.38970222
2022-01-17 22:51:38|79146391|79147388|2019-12-06 21:32:53|2019-12-06 21:52:00|7474.99000000|7458.01000000|777637.230044|315978.410352|455|543|104.14401246|42.28260931|-0.002076|0.000447|13641.8988025|27576.1721874|241|397|1.82612132|3.69023273
2022-01-17 22:51:38|79147389|79148386|2019-12-06 21:52:01|2019-12-06 22:15:12|7458.00000000|7487.04000000|161365.209422|344169.945447|283|715|21.57718683|46.02426185|-0.000128|0.003096|10802.6606108|29789.7469485|146|474|1.44474326|3.98350804
2022-01-17 22:51:38|79148387|79149384|2019-12-06 22:15:13|2019-12-06 22:29:55|7487.04000000|7513.81000000|282359.2376|983692.225674|321|677|37.62299755|131.04702659|-0.007860|0.011061|9138.05128808|29756.8206316|125|425|1.21793541|3.96474048
2022-01-17 22:51:39|79149385|79150382|2019-12-06 22:29:55|2019-12-06 22:41:13|7513.81000000|7536.84000000|252503.910152|1272884.57457|295|703|33.51922041|168.64995538|-0.009025|0.011882|8732.78950128|25621.6877391|138|406|1.15927863|3.39937689
2022-01-17 22:51:39|79150383|79151380|2019-12-06 22:41:13|2019-12-06 22:59:54|7536.84000000|7527.30000000|387498.32999|235653.198644|356|642|51.53929697|31.33485749|-0.008693|0.007676|12499.1505121|27249.4715214|172|455|1.66190307|3.62254859
2022-01-17 22:51:39|79151381|79152378|2019-12-06 22:59:54|2019-12-06 23:13:05|7527.29000000|7525.00000000|957483.819466|709940.038389|408|590|127.35269222|94.19223464|-0.002261|0.002022|11418.2910663|21385.6818838|161|340|1.51866567|2.84173553
2022-01-17 22:51:39|79152379|79153376|2019-12-06 23:13:14|2019-12-06 23:34:35|7524.47000000|7529.00000000|427596.652694|433695.539202|295|703|56.86808946|57.64366537|-0.002992|0.003411|12964.6561162|32336.3296428|130|493|1.72381523|4.29880532
2022-01-17 22:51:39|79153377|79154374|2019-12-06 23:34:37|2019-12-06 23:57:59|7529.00000000|7550.00000000|660194.839892|665095.980046|265|733|87.56384773|88.23333705|0.001927|0.000224|7876.35079239|32425.4625814|107|521|1.04503798|4.3013847
2022-01-17 22:51:39|79154375|79155372|2019-12-06 23:57:59|2019-12-07 00:16:29|7550.00000000|7547.50000000|412822.495022|490705.322699|344|654|54.63045417|64.90484667|-0.009072|0.008813|11017.2218375|27632.8955371|148|441|1.45779196|3.65576153
2022-01-17 22:51:39|79155373|79156370|2019-12-07 00:16:30Z|2019-12-07 00:34:48|7547.50000000|7539.14000000|933255.750705|348353.856037|426|572|123.98856557|46.20965743|0.004384|-0.005330|9808.15707591|24879.8121677|154|397|1.30180452|3.30119478
2022-01-17 22:51:39|79156371|79157368|2019-12-07 00:34:48|2019-12-07 01:00:45|7539.22000000|7532.68000000|245755.458068|275504.252751|318|680|32.6430741|36.58217511|-0.007082|0.006949|8427.09868663|31178.8146277|131|496|1.11933342|4.14030839
2022-01-17 22:51:40|79157369|79158366|2019-12-07 01:00:45|2019-12-07 01:31:10|7530.74000000|7529.19000000|316069.525304|277365.048363|290|708|41.92283805|36.77669651|-0.006428|0.006283|7634.99701467|33471.9600241|122|525|1.01245546|4.43854749
2022-01-17 22:51:40|79158367|79159364|2019-12-07 01:31:11|2019-12-07 01:59:19|7529.19000000|7526.01000000|580138.922967|267926.538266|347|651|77.13417742|35.5987365|-0.004247|0.003928|9671.16468842|30859.376506|151|498|1.28507511|4.0998782
2022-01-17 22:51:40|79159365|79160362|2019-12-07 01:59:19|2019-12-07 02:33:28|7526.01000000|7546.11000000|107741.199809|574737.309378|217|781|14.29858295|76.27766639|-0.000489|0.002549|8294.82172878|36913.623918|130|589|1.10062404|4.89771528
2022-01-17 22:51:41|79160363|79161360|2019-12-07 02:33:28|2019-12-07 02:57:00|7546.11000000|7563.70000000|655927.066014|457748.490167|353|645|86.75508401|60.55593209|-0.001730|0.003363|10503.7432293|26463.1317761|160|427|1.39022216|3.50235638
2022-01-17 22:51:41|79161361|79162358|2019-12-07 02:57:00|2019-12-07 03:20:24|7563.70000000|7554.01000000|394049.683876|459509.734043|354|644|52.1151554|60.70419903|-0.001614|0.000739|11492.8710055|26333.3084746|156|454|1.51966828|3.48203036
2022-01-17 22:51:41|79162359|79163356|2019-12-07 03:20:25|2019-12-07 03:51:01|7554.01000000|7545.04000000|459393.512926|196956.159443|294|704|60.85243658|26.0890545|-0.005077|0.004216|9930.28210642|31341.0459653|135|530|1.31545862|4.1508372
2022-01-17 22:51:41|79163357|79164354|2019-12-07 03:51:02|2019-12-07 04:29:23|7545.04000000|7569.37000000|331452.932305|276474.839962|245|753|43.81560232|36.57635149|-0.003173|0.005323|10685.2671273|38167.8560987|133|574|1.41400979|5.05071779
2022-01-17 22:51:41|79164355|79165352|2019-12-07 04:29:23|2019-12-07 04:51:40|7569.37000000|7592.27000000|1289960.09149|946733.905084|331|667|170.20833114|124.82758126|0.002865|-0.000424|7460.02971044|23788.4761293|108|393|0.98395138|3.13783812
2022-01-17 22:51:41|79165353|79166350|2019-12-07 04:51:47|2019-12-07 05:05:25|7596.12000000|7574.98000000|1879085.08745|1103515.55224|351|647|247.14868995|145.17588045|0.013372|-0.016315|5293.42354694|20199.4250463|99|362|0.69788978|2.66144949
2022-01-17 22:51:41|79166351|79167348|2019-12-07 05:05:27|2019-12-07 05:44:13|7574.97000000|7566.83000000|1506906.24466|258083.613356|344|654|198.84329969|34.07662442|0.004315|-0.004966|10697.5324904|27337.1059732|170|481|1.41300341|3.61079324
2022-01-17 22:51:41|79167349|79168346|2019-12-07 05:44:20|2019-12-07 06:31:00|7566.82000000|7544.60000000|430581.946626|270313.507423|308|690|56.9369489|35.73399465|-0.002892|0.001121|10108.2351432|30161.6241734|164|516|1.33647127|3.98683967
2022-01-17 22:51:41|79168347|79169344|2019-12-07 06:31:00|2019-12-07 07:21:17|7544.60000000|7537.87000000|886167.72492|359207.682887|382|616|117.55945274|47.6451751|0.000757|-0.001325|10999.7352449|26432.2300003|166|446|1.45848066|3.50376192
2022-01-17 22:51:41|79169345|79170342|2019-12-07 07:21:20|2019-12-07 08:22:35|7537.86000000|7543.08000000|223761.874275|540407.070434|320|678|29.67222393|71.63963888|0.000251|0.000199|16073.0476793|29652.3490659|187|490|2.13248963|3.93315708
2022-01-17 22:51:42|79170343|79171340|2019-12-07 08:22:35|2019-12-07 09:29:06|7543.08000000|7511.03000000|454117.568472|1789888.3549|356|642|60.47876187|238.38324264|0.004182|-0.007454|12632.7456225|22525.3547431|189|407|1.68156662|2.99722978
2022-01-17 22:51:42|79171341|79172338|2019-12-07 09:29:07|2019-12-07 10:41:35|7511.03000000|7512.51000000|778179.227525|904214.24272|383|615|103.67401086|120.38257842|0.007137|-0.006969|12287.6084838|21908.2215128|175|381|1.63643016|2.91541441
2022-01-17 22:51:42|79172339|79173336|2019-12-07 10:41:40|2019-12-07 12:10:12|7512.50000000|7547.00000000|276109.703286|473104.358844|336|662|36.64512931|62.78787803|0.003815|-0.000603|14890.0340059|29356.3949957|240|481|1.97687695|3.89718642
2022-01-17 22:51:42|79173337|79174334|2019-12-07 12:10:12|2019-12-07 13:11:52|7546.70000000|7520.00000000|385500.470773|512983.570211|364|634|51.11880396|67.97374086|-0.003762|0.001186|11734.1963194|26383.5873643|213|447|1.55621404|3.49742836
2022-01-17 22:51:42|79174335|79175332|2019-12-07 13:11:52|2019-12-07 14:00:49|7520.00000000|7525.48000000|454783.72952|300973.716162|290|708|60.41847514|39.97679929|-0.009076|0.009660|7606.22834903|31054.3056648|118|527|1.01039207|4.12386672
2022-01-17 22:51:42|79175333|79176330|2019-12-07 14:00:49|2019-12-07 14:40:22|7525.48000000|7545.01000000|209109.455261|762103.963225|219|779|27.75594466|101.18457577|-0.003244|0.005566|8623.39367251|33430.4438212|107|530|1.14490375|4.43773503
2022-01-17 22:51:42|79176331|79177328|2019-12-07 14:40:22|2019-12-07 15:16:02|7545.01000000|7550.00000000|197250.761781|600423.405104|245|753|26.12476783|79.4709056|0.000288|0.000265|9408.18854742|36135.3150709|131|529|1.24640346|4.78670917
2022-01-17 22:51:42|79177329|79178326|2019-12-07 15:16:04|2019-12-07 15:40:45|7550.00000000|7525.00000000|496587.345403|753862.678504|322|676|65.85191564|99.98171993|0.000337|-0.003159|10262.2320824|29566.7515398|151|496|1.36168231|3.92130893
2022-01-17 22:51:42|79178327|79179324|2019-12-07 15:40:47|2019-12-07 16:09:49|7525.00000000|7522.79000000|241915.219246|243733.232528|270|728|32.18128761|32.40391301|-0.002665|0.002486|11708.1646352|36681.0840538|160|563|1.55686615|4.876424
2022-01-17 22:51:42|79179325|79180322|2019-12-07 16:09:52|2019-12-07 16:36:02|7522.79000000|7527.71000000|169936.428226|252005.128795|247|751|22.56702015|33.45784954|0.002486|-0.002010|9861.7747536|35381.4757624|129|551|1.30958432|4.69884786
2022-01-17 22:51:43|79180323|79181320|2019-12-07 16:36:02|2019-12-07 17:04:36|7527.72000000|7529.36000000|119068.447695|180865.547952|250|748|15.8203799|24.02417628|0.000015|0.000141|9511.35676277|37367.0861885|142|580|1.26345713|4.96374624
2022-01-17 22:51:43|79181321|79182318|2019-12-07 17:04:37|2019-12-07 17:36:27|7528.31000000|7512.33000000|273124.511649|207016.279272|313|685|36.31357521|27.5116757|-0.003465|0.001916|10522.4866689|31235.1555517|153|526|1.3988049|4.15091072
2022-01-17 22:51:43|79182319|79183316|2019-12-07 17:36:28|2019-12-07 18:06:19|7512.34000000|7516.22000000|204907.938195|265725.280565|305|693|27.25953732|35.33831719|-0.000428|0.000798|13487.2560587|34161.6050946|172|536|1.79391929|4.54341796
2022-01-17 22:51:43|79183317|79184314|2019-12-07 18:06:19|2019-12-07 18:36:02|7516.22000000|7508.59000000|400067.572327|239117.111383|296|702|53.22284362|31.79280436|-0.001053|0.001581|9538.99661927|32336.0215369|128|522|1.26839955|4.29928502
2022-01-17 22:51:43|79184315|79185312|2019-12-07 18:36:02|2019-12-07 19:00:47|7508.59000000|7490.20000000|766960.608863|217700.827579|391|607|102.26204623|28.99138959|0.000596|-0.002256|11246.2391915|26806.9880489|157|431|1.49812972|3.5694871
2022-01-17 22:51:43|79185313|79186310|2019-12-07 19:00:47|2019-12-07 19:31:17|7490.00000000|7514.88000000|188938.987745|278344.845148|259|739|25.15950812|37.06148651|0.002497|0.000116|7845.15981816|34754.7453532|119|540|1.04475288|4.62808938
2022-01-17 22:51:43|79186311|79187308|2019-12-07 19:31:17|2019-12-07 19:58:28|7517.87000000|7525.76000000|107044.076495|275501.07701|213|785|14.22405518|36.60800163|-0.000140|0.000932|8760.84620079|35465.0862184|132|600|1.16461448|4.71380649
2022-01-17 22:51:43|79187309|79188306|2019-12-07 19:58:36|2019-12-07 20:24:50|7525.77000000|7518.25000000|228774.216547|268487.546209|307|691|30.41071919|35.70235035|-0.005385|0.004662|11699.5269336|33491.4619019|153|503|1.55548124|4.45197892
2022-01-17 22:51:44|79188307|79189304|2019-12-07 20:24:51|2019-12-07 20:52:03|7518.22000000|7518.98000000|280264.582869|190971.902464|223|775|37.27834858|25.39774168|-0.005369|0.005457|7363.65549684|34265.799563|103|587|0.97944465|4.55718863
2022-01-17 22:51:44|79189305|79190302|2019-12-07 20:52:03|2019-12-07 21:21:25|7518.98000000|7504.48000000|171208.873102|289919.456566|281|717|22.78984271|38.58698401|-0.002325|0.001097|10303.343548|32486.918557|139|517|1.37122592|4.32361956
2022-01-17 22:51:44|79190303|79191300|2019-12-07 21:21:26|2019-12-07 21:52:35|7504.48000000|7496.06000000|521011.004446|302560.107741|301|697|69.43732134|40.31887853|-0.000188|-0.000700|9930.58350503|30668.9592108|143|496|1.32333832|4.08605002
2022-01-17 22:51:44|79191301|79192298|2019-12-07 21:52:35|2019-12-07 22:20:46|7496.06000000|7511.76000000|227244.214039|494774.636029|269|729|30.28096419|65.95404762|0.001068|0.000502|9173.96895037|30474.8140131|125|508|1.22258817|4.05964858
2022-01-17 22:51:44|79192299|79193296|2019-12-07 22:20:46|2019-12-07 22:46:59|7515.74000000|7529.14000000|232800.583126|263030.277717|304|694|30.967405|34.98041701|-0.003723|0.005014|11909.3593273|31149.8600101|166|505|1.58424688|4.14286152
2022-01-17 22:51:44|79193297|79194294|2019-12-07 22:47:00|2019-12-07 23:15:32|7525.42000000|7516.71000000|366374.691068|265874.910646|236|762|48.6701747|35.34031498|-0.000841|-0.000462|6711.11498673|33557.4048376|107|554|0.89176751|4.45962999
2022-01-17 22:51:44|79194295|79195292|2019-12-07 23:15:32|2019-12-07 23:47:27|7517.38000000|7512.33000000|140645.150629|212395.113307|264|734|18.70581967|28.24338665|-0.000996|0.000511|7874.35915655|32971.3598256|124|540|1.0474002|4.38504793
2022-01-17 22:51:44|79195293|79196290|2019-12-07 23:47:27|2019-12-08 00:16:10|7512.33000000|7508.56000000|286969.033064|822435.269716|217|781|38.2481399|109.63397742|0.000704|-0.001123|8044.93878968|34828.8585324|113|548|1.0722916|4.64209496
2022-01-17 22:51:44|79196291|79197288|2019-12-08 00:16:10|2019-12-08 00:36:02|7508.46000000|7473.98000000|1225591.97366|907770.620959|392|606|164.03823461|121.39368791|0.001841|-0.006041|9341.65985779|24646.5254384|151|390|1.24805251|3.28731782
2022-01-17 22:51:44|79197289|79198286|2019-12-08 00:36:02|2019-12-08 01:01:35|7473.98000000|7474.70000000|581594.061364|404533.136872|295|703|77.60939957|54.03050427|0.002357|-0.002315|9638.79479097|31209.1258677|149|501|1.28864816|4.17206889
2022-01-17 22:51:45|79198287|79199284|2019-12-08 01:01:45|2019-12-08 01:19:52|7474.70000000|7434.29000000|881625.639388|854175.8603|412|586|118.38309864|114.67042873|0.002536|-0.007735|10519.7113674|21130.8614732|167|342|1.41226631|2.8352616
2022-01-17 22:51:45|79199285|79200282|2019-12-08 01:19:53|2019-12-08 01:47:35|7434.28000000|7443.36000000|388672.867876|204108.532185|319|679|52.22791701|27.43131086|0.003596|-0.002652|11782.4710112|29974.5005331|186|470|1.58394042|4.02956601
2022-01-17 22:51:45|79200283|79201280|2019-12-08 01:47:35|2019-12-08 02:15:11|7443.36000000|7438.40000000|224384.052191|707391.753912|415|583|30.13852295|95.0245253|0.000399|-0.000809|18991.7753549|27632.679701|264|410|2.55198468|3.71263143
2022-01-17 22:51:45|79201281|79202278|2019-12-08 02:15:12|2019-12-08 02:28:23|7438.40000000|7401.30000000|1245955.3331|498746.553612|527|471|168.10764301|67.3837887|0.005212|-0.011869|18805.8173418|24765.3825188|275|343|2.53656853|3.34273978
2022-01-17 22:51:45|79202279|79203276|2019-12-08 02:28:23|2019-12-08 02:49:37|7401.30000000|7410.63000000|391497.108976|552804.621338|360|638|52.83508172|74.63056206|0.004026|-0.002929|17324.9048915|27108.1552046|221|424|2.33925963|3.66012
2022-01-17 22:51:45|79203277|79204274|2019-12-08 02:49:39|2019-12-08 03:23:08|7410.62000000|7418.62000000|385847.351345|279748.767635|297|701|52.09816275|37.73459996|0.000892|-0.001205|13451.0000281|30948.8276433|168|521|1.815049|4.17581567
2022-01-17 22:51:45|79204275|79205272|2019-12-08 03:23:08|2019-12-08 04:00:56|7419.23000000|7411.00000000|258098.983678|230385.188697|275|723|34.83671976|31.08843845|0.001783|-0.002506|13812.338184|32767.3153116|166|538|1.86414202|4.42182581
2022-01-17 22:51:45|79205273|79206270|2019-12-08 04:00:56|2019-12-08 04:43:31|7411.00000000|7414.05000000|317167.899208|206340.105018|315|683|42.83740816|27.85738923|0.002010|-0.001822|13452.756622|32229.2026434|177|514|1.81647963|4.35128138
2022-01-17 22:51:45|79206271|79207268|2019-12-08 04:43:33|2019-12-08 05:24:56|7414.05000000|7439.67000000|160716.241048|630789.95903|213|785|21.60391865|84.86026223|0.003102|-0.000407|9105.17109153|35273.495052|125|567|1.22445424|4.7433038
2022-01-17 22:51:46|79207269|79208266|2019-12-08 05:24:57|2019-12-08 06:16:53|7439.68000000|7452.18000000|132093.715995|653564.135321|231|767|17.76228747|87.82378279|0.000952|0.000147|10418.7934161|37690.5817887|136|598|1.40092081|5.06799225
2022-01-17 22:51:47|79208267|79209264|2019-12-08 06:16:53|2019-12-08 07:14:47|7452.18000000|7449.90000000|387932.093428|621892.114563|316|682|52.03165165|83.43932562|0.002258|-0.002471|10483.7532782|31603.4526921|136|509|1.40662965|4.23981678
2022-01-17 22:51:47|79209265|79210262|2019-12-08 07:14:53|2019-12-08 08:19:44|7449.91000000|7433.47000000|358103.463682|442074.135585|368|630|48.08635588|59.35889555|0.002286|-0.003772|12204.1937924|27982.8794833|174|465|1.63847393|3.75576163
2022-01-17 22:51:47|79210263|79211260|2019-12-08 08:19:46|2019-12-08 09:31:53|7433.48000000|7490.00000000|265054.262818|1189840.93069|236|762|35.46014681|159.38812566|0.008559|-0.002240|7654.05377633|29761.1339586|124|488|1.02574865|3.99190967
2022-01-17 22:51:47|79211261|79212258|2019-12-08 09:31:54|2019-12-08 11:00:45|7490.00000000|7503.43000000|560800.320612|733393.27154|263|735|74.76515626|97.8103639|0.007889|-0.006342|10789.6024839|31209.6452522|147|481|1.43870143|4.16210159
2022-01-17 22:51:47|79212259|79213256|2019-12-08 11:00:45|2019-12-08 11:45:00|7504.43000000|7526.21000000|861808.269293|1286030.57464|195|803|114.31354859|170.73282511|0.016487|-0.012967|6602.45611435|34029.7808662|92|569|0.87681294|4.52176574
2022-01-17 22:51:47|79213257|79214254|2019-12-08 11:45:07|2019-12-08 12:43:06|7526.22000000|7518.98000000|279695.117367|333439.223201|331|667|37.17798077|44.3196777|0.007013|-0.007578|16299.400741|25931.0675528|201|464|2.16684407|3.4461961
2022-01-17 22:51:47|79214255|79215252|2019-12-08 12:43:06|2019-12-08 13:41:02|7518.94000000|7531.58000000|243617.257629|386810.383706|326|672|32.40940646|51.40775841|0.003048|-0.001622|11516.3485545|27773.800106|155|459|1.53114946|3.69127082
2022-01-17 22:51:47|79215253|79216250|2019-12-08 13:41:02|2019-12-08 14:27:19|7532.38000000|7524.00000000|156085.88676|393757.917743|331|667|20.7252864|52.27431022|0.002381|-0.003203|9254.82088218|28916.7507133|137|452|1.2290562|3.8397345
2022-01-17 22:51:47|79216251|79217248|2019-12-08 14:27:19|2019-12-08 15:04:07|7524.00000000|7533.81000000|139110.487434|251404.053259|225|773|18.48190008|33.39629875|0.001530|-0.000365|8495.42947261|28865.7647527|109|623|1.12851156|3.8343976
2022-01-17 22:51:47|79217249|79218246|2019-12-08 15:04:09|2019-12-08 15:27:37|7533.81000000|7552.26000000|375572.880865|742467.423415|309|689|49.67320243|98.24013277|0.007468|-0.005154|7099.12784429|24786.8217152|144|431|0.93981019|3.28208837
2022-01-17 22:51:47|79218247|79219244|2019-12-08 15:27:37|2019-12-08 16:00:16|7552.26000000|7567.11000000|186112.669242|245083.127466|260|738|24.65009981|32.44547489|0.002704|-0.001566|9574.45664135|33824.8783266|129|540|1.26785079|4.47870685
2022-01-17 22:51:48|79219245|79220242|2019-12-08 16:00:16|2019-12-08 16:24:02|7568.11000000|7530.00000000|544022.798601|519573.167807|331|667|72.12077178|68.8912036|0.001549|-0.006323|10866.1671112|25929.3331263|188|441|1.44173353|3.43931681
2022-01-17 22:51:48|79220243|79221240|2019-12-08 16:24:02|2019-12-08 16:48:49|7527.27000000|7525.71000000|151489.671688|424098.036917|322|676|20.11995441|56.33034964|0.000769|-0.000920|15467.6144132|30531.4561273|201|499|2.054363|4.0549727
2022-01-17 22:51:48|79221241|79222238|2019-12-08 16:48:52|2019-12-08 17:18:49|7525.71000000|7525.71000000|127145.616832|246790.86376|241|757|16.8931601|32.78945619|0.000279|-0.000278|9635.10729453|38085.9324593|138|595|1.28011725|5.05993962
2022-01-17 22:51:48|79222239|79223236|2019-12-08 17:18:51|2019-12-08 17:44:10|7525.71000000|7534.50000000|85048.2466131|406667.473627|204|794|11.29182967|54.01436864|0.001565|-0.000672|7365.84731267|36788.4020031|117|604|0.9780097|4.8849926
2022-01-17 22:51:48|79223237|79224234|2019-12-08 17:44:10|2019-12-08 18:16:38|7534.50000000|7540.00000000|104991.299797|431352.027848|226|772|13.9287645|57.20934261|0.000479|0.000020|8851.34189964|35274.6400493|129|571|1.17426948|4.67989675
2022-01-17 22:51:48|79224235|79225232|2019-12-08 18:16:39|2019-12-08 18:49:17|7540.00000000|7550.55000000|112031.607201|331369.603666|189|809|14.83940318|43.88980737|0.003785|-0.002488|8569.17779752|38807.4046947|106|586|1.13499831|5.14025729
2022-01-17 22:51:48|79225233|79226230|2019-12-08 18:49:24|2019-12-08 19:18:47|7549.01000000|7518.89000000|370988.318851|217554.346157|337|661|49.29559148|28.90192146|-0.000243|-0.002319|12770.6963459|28247.9596124|172|461|1.69632822|3.75282577
2022-01-17 22:51:48|79226231|79227228|2019-12-08 19:18:50|2019-12-08 19:52:16|7518.88000000|7525.94000000|113883.503526|285888.377949|216|782|15.14871393|38.02756013|0.002034|-0.001253|8940.1340914|34497.9336203|124|564|1.18930315|4.58894097
2022-01-17 22:51:48|79227229|79228226|2019-12-08 19:52:18|2019-12-08 20:28:15|7525.94000000|7523.92000000|118385.453143|317976.818483|222|776|15.73651491|42.26499711|0.000669|-0.000893|8367.65300271|36233.5160858|119|582|1.11236009|4.81662491
2022-01-17 22:51:49|79228227|79229224|2019-12-08 20:28:16|2019-12-08 20:59:13|7523.93000000|7534.76000000|111295.732621|332012.466936|224|774|14.78395615|44.10405901|-0.002212|0.003302|10602.5354005|36048.5601835|128|576|1.40838466|4.78838473
2022-01-17 22:51:49|79229225|79230222|2019-12-08 20:59:21|2019-12-08 21:26:23|7533.16000000|7542.00000000|225889.778847|165484.117069|326|672|29.96173819|21.94557487|-0.002383|0.003167|12538.4016199|31612.5857305|161|513|1.66259711|4.19220373
2022-01-17 22:51:49|79230223|79231220|2019-12-08 21:26:23|2019-12-08 21:57:46|7541.03000000|7546.27000000|195278.108459|232404.342883|275|723|25.88656189|30.80278336|-0.007077|0.007512|10079.1789155|34189.9457844|133|547|1.33608455|4.53126514
2022-01-17 22:51:49|79231221|79232218|2019-12-08 21:57:46|2019-12-08 22:29:22|7546.27000000|7536.13000000|271046.390281|153919.542093|359|639|35.95772576|20.41566056|-0.010420|0.009568|14617.7050887|32346.9926245|206|509|1.93914236|4.29025627
2022-01-17 22:51:49|79232219|79233216|2019-12-08 22:29:24|2019-12-08 22:57:34|7536.14000000|7552.02000000|271213.7655|397148.015304|300|698|35.97480451|52.6632422|-0.009024|0.010530|10161.10702|33295.5698887|159|522|1.34761714|4.41424563
2022-01-17 22:51:49|79233217|79234214|2019-12-08 22:57:35|2019-12-08 23:31:32|7552.01000000|7526.34000000|268784.774253|647070.964709|282|716|35.64859132|85.66331884|-0.004584|0.001972|11987.6274972|31784.9418273|159|523|1.58948008|4.21337259
2022-01-17 22:51:49|79234215|79235212|2019-12-08 23:31:32|2019-12-09 00:02:26|7526.34000000|7519.99000000|204560.380139|190607.721262|293|705|27.17764223|25.32254682|-0.002738|0.002200|11165.1937526|35109.0539255|157|545|1.48360238|4.66490959
2022-01-17 22:51:49|79235213|79236210|2019-12-09 00:02:32|2019-12-09 00:34:38|7519.99000000|7546.80000000|218307.751961|370671.766934|249|749|29.0043051|49.22472699|-0.000434|0.003377|9634.56214685|35364.0081505|125|588|1.28012278|4.69790074
2022-01-17 22:51:49|79236211|79237208|2019-12-09 00:34:38|2019-12-09 01:03:46|7546.80000000|7530.00000000|376453.750322|253604.440956|272|726|49.92444309|33.61994293|-0.002774|0.001150|9602.59850355|33037.0444877|124|560|1.27340892|4.38114594
2022-01-17 22:51:49|79237209|79238206|2019-12-09 01:03:47|2019-12-09 01:36:43|7530.00000000|7522.74000000|312739.914457|224197.306818|310|688|41.57290682|29.78648025|-0.000906|0.000174|10335.0468529|30422.4232268|133|510|1.37310488|4.04203047
2022-01-17 22:51:50|79238207|79239204|2019-12-09 01:36:43|2019-12-09 01:53:49|7522.74000000|7509.56000000|1716900.55933|1303411.82553|501|497|228.95512695|173.97947045|0.012991|-0.014696|10618.1849325|16584.6291549|165|262|1.41544754|2.21052357
2022-01-17 22:51:50|79239205|79240202|2019-12-09 01:53:55|2019-12-09 02:23:18|7509.56000000|7493.28000000|356196.20344|1063426.07445|294|704|47.54654783|141.93337479|-0.000056|-0.001458|9436.72142281|25742.7943284|118|433|1.25907611|3.43451253
2022-01-17 22:51:50|79240203|79241200|2019-12-09 02:23:18|2019-12-09 02:54:21|7493.28000000|7507.16000000|314608.482436|561713.139752|297|701|42.03288295|74.96899291|0.004474|-0.003108|8547.39299647|26651.7606273|137|468|1.14129862|3.55848756
2022-01-17 22:51:50|79241201|79242198|2019-12-09 02:54:22|2019-12-09 03:35:18|7507.18000000|7507.46000000|312909.877384|276870.573363|313|685|41.71132498|36.9052823|-0.000478|0.000510|9538.92174135|32575.6739931|135|509|1.2712335|4.34209758
2022-01-17 22:51:50|79242199|79243196|2019-12-09 03:35:18|2019-12-09 04:16:22|7507.46000000|7512.45000000|302666.569709|396952.654065|372|626|40.28324571|52.81929957|0.002158|-0.001713|11793.5655254|28483.6060042|185|465|1.56927974|3.79093947
2022-01-17 22:51:50|79243197|79244194|2019-12-09 04:16:22|2019-12-09 04:56:49|7512.45000000|7510.57000000|324736.428949|248662.422426|368|630|43.17342038|33.04194489|0.001567|-0.001720|12254.1240768|30559.333532|172|471|1.62861232|4.06169584
2022-01-17 22:51:50|79244195|79245192|2019-12-09 04:56:49|2019-12-09 05:47:11|7510.57000000|7501.75000000|508239.097702|276895.359848|317|681|67.72520415|36.88457297|0.000657|-0.001344|9600.51265884|29524.129125|138|524|1.27858096|3.93110982
2022-01-17 22:51:50|79245193|79246190|2019-12-09 05:47:11|2019-12-09 06:41:46|7499.76000000|7484.62000000|399590.122068|280058.528447|299|699|53.38253432|37.42144796|0.003497|-0.004853|11947.9091887|32514.2096671|166|514|1.59616469|4.34368915
2022-01-17 22:51:50|79246191|79247188|2019-12-09 06:41:55|2019-12-09 07:30:26|7484.62000000|7473.79000000|837697.359462|640387.479888|437|561|111.93012761|85.37848725|0.008274|-0.009327|12888.7090531|24192.3465005|194|371|1.72092107|3.22850918
2022-01-17 22:51:50|79247189|79248186|2019-12-09 07:30:38|2019-12-09 08:24:11|7472.22000000|7465.01000000|916385.104668|532749.123392|469|529|122.68544774|71.3801939|0.006478|-0.007268|14507.5168767|23398.6938301|223|375|1.94274186|3.13152026
2022-01-17 22:51:50|79248187|79249184|2019-12-09 08:24:12|2019-12-09 09:59:48|7466.65000000|7461.78000000|257748.83837|693016.218484|326|672|34.50977721|92.81324124|0.001920|-0.002414|12935.2572255|31393.3215245|184|485|1.73182456|4.2031832
2022-01-17 22:51:51|79249185|79250182|2019-12-09 09:59:53|2019-12-09 11:11:34|7461.78000000|7490.00000000|798151.984975|993676.994737|349|649|106.74479321|132.93825877|0.007045|-0.004108|11702.0623756|28214.4297467|148|435|1.56556158|3.77779022
2022-01-17 22:51:51|79250183|79251180|2019-12-09 11:11:34|2019-12-09 12:09:38|7490.00000000|7475.39000000|932353.317191|510084.545791|470|528|124.71165812|68.2149791|0.003380|-0.005211|16698.4359845|20560.8852198|217|342|2.23289841|2.74784968
2022-01-17 22:51:51|79251181|79252178|2019-12-09 12:09:38|2019-12-09 13:05:07|7475.69000000|7513.67000000|433903.970323|807932.265282|347|651|57.8700638|107.76533561|0.006561|-0.003128|11545.5265371|25114.7628501|143|427|1.54058314|3.35096271
2022-01-17 22:51:51|79252179|79253176|2019-12-09 13:05:07|2019-12-09 13:48:37|7512.05000000|7520.54000000|492662.728313|423185.767122|405|593|65.51252244|56.2644142|-0.002098|0.002763|12994.1488137|26142.9052634|174|399|1.72836079|3.47652252
2022-01-17 22:51:51|79253177|79254174|2019-12-09 13:48:38|2019-12-09 14:23:48|7520.54000000|7525.93000000|2116875.98393|1145324.45618|366|632|281.44884786|152.3624678|0.003657|-0.002802|10612.6395198|21888.5713302|131|354|1.41207836|2.91157703
2022-01-17 22:51:51|79254175|79255172|2019-12-09 14:23:48|2019-12-09 14:59:00|7524.35000000|7548.00000000|489067.243018|573588.279389|336|662|64.94442179|76.14540726|0.003666|-0.001469|12233.8490802|27976.0639803|145|415|1.62517237|3.71615341
2022-01-17 22:51:51|79255173|79256170|2019-12-09 14:59:00|2019-12-09 15:02:02|7548.01000000|7651.08000000|1360916.40933|3228628.20102|229|769|178.43332724|425.05098805|0.026198|-0.001506|2125.0707033|12226.475676|38|218|0.28028121|1.61194077
2022-01-17 22:51:51|79256171|79257168|2019-12-09 15:02:02|2019-12-09 15:07:37|7651.06000000|7574.23000000|2619044.02712|2702526.41402|480|518|343.93188402|354.69938741|0.001826|-0.013985|4863.69063699|6951.29082775|78|119|0.63973893|0.91373966
2022-01-17 22:51:52|79257169|79258166|2019-12-09 15:07:37|2019-12-09 15:12:38|7574.23000000|7525.19000000|2715673.89784|1959746.51683|553|445|360.47018078|260.47845916|0.007500|-0.014873|6883.47913585|7514.67878876|126|124|0.91595746|0.99671894
2022-01-17 22:51:52|79258167|79259164|2019-12-09 15:12:39|2019-12-09 15:35:43|7525.76000000|7478.37000000|957293.325498|2332647.16504|381|617|127.57156978|310.6374655|0.005993|-0.010904|9212.73636664|21999.1340868|148|324|1.22793704|2.93066
2022-01-17 22:51:53|79259165|79260162|2019-12-09 15:35:44|2019-12-09 15:54:43|7477.81000000|7435.00000000|1214422.28419|875897.457322|499|499|162.59471084|117.19720394|0.008387|-0.012061|11385.7469655|15765.5042996|190|265|1.52419966|2.10901797
2022-01-17 22:51:53|79260163|79261160|2019-12-09 15:54:43|2019-12-09 15:57:44|7435.00000000|7399.44000000|2632614.83003|1009802.51419|599|399|355.60844225|136.29074441|0.014712|-0.022817|8559.69868745|7646.76127598|171|101|1.15562038|1.03205763
2022-01-17 22:51:53|79261161|79262158|2019-12-09 15:57:44|2019-12-09 16:14:07|7399.79000000|7431.29000000|1014638.33952|1845102.71405|306|692|136.6935998|248.6502167|0.010821|-0.006951|6928.03853049|23634.3041479|95|334|0.93377753|3.18595233
2022-01-17 22:51:53|79262159|79263156|2019-12-09 16:14:10|2019-12-09 16:39:00|7431.28000000|7416.01000000|1057565.74525|833455.369402|400|598|142.34843419|112.19536192|0.001313|-0.002712|11206.7821314|25281.7846822|181|389|1.50832877|3.40309669
2022-01-17 22:51:53|79263157|79264154|2019-12-09 16:39:01|2019-12-09 17:04:39|7416.00000000|7426.71000000|905272.675957|1731987.35097|361|637|122.12279254|233.63325963|0.004927|-0.003861|10556.7993777|22492.4198267|141|361|1.42334678|3.03236485
2022-01-17 22:51:53|79264155|79265152|2019-12-09 17:04:44|2019-12-09 17:32:04|7426.71000000|7444.52000000|1529573.93614|855658.363115|336|662|205.57740282|115.04106573|0.003248|-0.001935|9269.56556846|29652.6657405|118|433|1.24683932|3.9890417
2022-01-17 22:51:53|79265153|79266150|2019-12-09 17:32:11|2019-12-09 17:58:10|7444.91000000|7436.55000000|540757.516533|352377.441679|466|532|72.71624093|47.38733255|0.000742|-0.001388|16644.6040321|22470.2374922|183|340|2.23791798|3.02142482
2022-01-17 22:51:53|79266151|79267148|2019-12-09 17:58:13|2019-12-09 18:28:12|7436.55000000|7444.85000000|359563.224314|475283.089567|384|614|48.33133795|63.88685727|0.001214|-0.000608|14526.0717406|28369.0781515|181|438|1.95244589|3.81323523
2022-01-17 22:51:53|79267149|79268146|2019-12-09 18:28:12|2019-12-09 19:04:08|7444.85000000|7445.50000000|375364.780083|483459.388036|357|641|50.41094148|64.92269999|0.000509|-0.000459|10449.1817744|26661.4722148|141|440|1.40325297|3.58050104
2022-01-17 22:51:53|79268147|79269144|2019-12-09 19:04:09|2019-12-09 19:30:53|7445.50000000|7425.00000000|402201.565655|488127.162755|405|593|54.15437238|65.75082232|-0.002951|0.001281|13273.4359768|24030.7871917|173|380|1.78742851|3.23591625
2022-01-17 22:51:54|79269145|79270142|2019-12-09 19:30:53|2019-12-09 19:53:08|7425.00000000|7404.50000000|732876.925554|450406.743719|399|599|98.74695514|60.72424946|-0.001397|-0.000594|11377.5050115|24559.0313185|161|396|1.53346576|3.30909339
2022-01-17 22:51:54|79270143|79271140|2019-12-09 19:53:10|2019-12-09 19:59:43|7404.50000000|7368.12000000|1416775.66165|685807.528348|627|371|192.27699211|93.0873411|0.007369|-0.012694|11341.5111422|9911.85937996|164|146|1.53820664|1.34304183
2022-01-17 22:51:54|79271141|79272138|2019-12-09 19:59:43|2019-12-09 20:22:06|7368.12000000|7380.90000000|736256.441428|428096.932439|399|599|99.90632977|58.10369569|0.003186|-0.002145|9763.40613579|25846.3039801|135|376|1.32521085|3.50705449
2022-01-17 22:51:54|79272139|79273136|2019-12-09 20:22:06|2019-12-09 20:32:22|7380.92000000|7312.26000000|1421944.77155|436103.974506|638|360|194.15743371|59.52064175|-0.000267|-0.008799|13903.1744166|11128.9946727|211|175|1.89761272|1.51321008
2022-01-17 22:51:54|79273137|79274134|2019-12-09 20:32:22|2019-12-09 20:40:57|7311.96000000|7315.80000000|1089512.82608|840384.005165|517|481|149.22728657|114.9925789|-0.001604|0.002173|8306.75460728|13143.1370131|145|193|1.13679633|1.79646497
2022-01-17 22:51:54|79274135|79275132|2019-12-09 20:40:57|2019-12-09 20:59:56|7315.80000000|7301.84000000|869988.487189|512783.156388|359|639|118.91340532|70.07613732|0.001338|-0.002864|9549.87397277|29328.4646842|122|408|1.30506749|4.0071092
2022-01-17 22:51:54|79275133|79276130|2019-12-09 20:59:57|2019-12-09 21:20:37|7301.68000000|7313.15000000|717398.32494|357272.170635|430|568|98.08714704|48.84097748|-0.003936|0.004921|10097.5788782|24329.1010035|149|360|1.38054985|3.32583638
2022-01-17 22:51:54|79276131|79277128|2019-12-09 21:20:37|2019-12-09 21:48:06|7313.15000000|7346.87000000|375769.718408|592952.755584|289|709|51.26335479|80.87100392|0.001089|0.001524|7934.08767789|33876.0139319|100|490|1.08257121|4.62083806
2022-01-17 22:51:54|79277129|79278126|2019-12-09 21:48:07|2019-12-09 22:10:23|7346.87000000|7336.70000000|845278.227389|497097.995079|372|626|115.03680001|67.62963534|-0.001692|0.000610|8759.11727788|25573.5712681|123|415|1.19223501|3.48066172
2022-01-17 22:51:55|79278127|79279124|2019-12-09 22:10:23|2019-12-09 22:30:16|7336.71000000|7330.94000000|307955.569821|356236.92302|332|666|42.01944547|48.59863102|-0.010384|0.009906|11986.0645712|30636.810177|154|512|1.63542758|4.17908376
2022-01-17 22:51:55|79279125|79280122|2019-12-09 22:30:24|2019-12-09 22:58:50|7330.01000000|7336.00000000|182324.731107|244526.757544|265|733|24.85408873|33.32537702|-0.009183|0.009792|8701.58841007|35029.0617344|125|567|1.18637498|4.77367735
2022-01-17 22:51:55|79280123|79281120|2019-12-09 22:58:52|2019-12-09 23:24:59|7336.00000000|7340.02000000|225489.996592|398043.563825|315|683|30.74519146|54.26051353|-0.004567|0.004724|8718.17572851|29422.698831|126|474|1.18851682|4.01065836
2022-01-17 22:51:55|79281121|79282118|2019-12-09 23:24:59|2019-12-09 23:47:13|7340.33000000|7341.49000000|375367.834179|234782.180236|346|652|51.12758359|31.9765207|-0.004025|0.004161|8996.5238516|31457.7644733|113|488|1.22533426|4.28384964
2022-01-17 22:51:55|79282119|79283116|2019-12-09 23:47:15|2019-12-10 00:10:16|7341.50000000|7329.93000000|481670.134897|535095.189985|426|572|65.71468051|73.00451194|0.003507|-0.004647|12467.6382827|25229.9701575|159|391|1.70028773|3.44058754
2022-01-17 22:51:55|79283117|79284114|2019-12-10 00:10:17|2019-12-10 00:34:39|7329.93000000|7320.48000000|384982.074523|326396.343384|360|638|52.52871372|44.52663252|-0.004137|0.003362|10404.0432299|26850.4527754|143|447|1.41927151|3.66234301
2022-01-17 22:51:55|79284115|79285112|2019-12-10 00:34:39|2019-12-10 01:00:00|7320.48000000|7339.08000000|179893.01673|395764.887694|287|711|24.53662242|53.98839269|0.001902|0.000008|12026.449995|31735.4054768|153|500|1.64104404|4.32976529
2022-01-17 22:51:55|79285113|79286110|2019-12-10 01:00:01|2019-12-10 01:17:47|7339.09000000|7390.00000000|362289.116243|481260.384284|313|685|49.34309519|65.44483769|0.008965|-0.003466|8490.91345292|26379.7925668|103|456|1.15635928|3.58952208
2022-01-17 22:51:55|79286111|79287108|2019-12-10 01:17:47|2019-12-10 01:34:30|7390.67000000|7338.26000000|387682.602338|631802.830921|361|637|52.64022861|85.7992119|0.001853|-0.007922|10828.8706677|25712.122045|123|404|1.47253612|3.49651556
2022-01-17 22:51:55|79287109|79288106|2019-12-10 01:34:30|2019-12-10 02:02:38|7338.26000000|7363.00000000|298299.656274|283681.411011|333|665|40.5782629|38.59864128|0.001079|0.000931|10885.9149164|28129.0608688|155|476|1.48143691|3.82813735
2022-01-17 22:51:55|79288107|79289104|2019-12-10 02:02:38|2019-12-10 02:29:00|7362.50000000|7361.19000000|251035.556482|376514.097306|307|691|34.0738461|51.10073716|-0.010625|0.010420|8398.97037543|30924.0187578|118|473|1.14011274|4.19751826
2022-01-17 22:51:55|79289105|79290102|2019-12-10 02:29:20|2019-12-10 02:57:44|7361.34000000|7359.01000000|221582.651716|414345.776056|291|707|30.0924761|56.2642475|-0.001562|0.001404|10854.6009683|33521.4821257|135|476|1.47386139|4.55201201
2022-01-17 22:51:56|79290103|79291100|2019-12-10 02:57:52|2019-12-10 03:26:26|7359.57000000|7372.08000000|272646.596504|616116.742333|325|673|37.00198567|83.66957805|0.000376|0.000680|10588.7035844|27545.3922474|135|436|1.4381418|3.74172511
2022-01-17 22:51:56|79291101|79292098|2019-12-10 03:26:28|2019-12-10 03:56:48|7372.08000000|7375.24000000|338779.338488|272170.233416|303|695|45.96921996|36.93069201|-0.000171|0.000476|11266.3596918|31141.199064|134|492|1.52889258|4.22585407
2022-01-17 22:51:56|79292099|79293096|2019-12-10 03:56:48|2019-12-10 04:33:03|7375.24000000|7370.00000000|516999.089812|349028.834367|325|673|70.1557665|47.36227594|-0.000740|-0.000186|12881.4979148|32357.9184017|160|488|1.74796293|4.3909339
2022-01-17 22:51:56|79293097|79294094|2019-12-10 04:33:03|2019-12-10 05:10:17|7370.00000000|7359.35000000|368758.413331|288777.152717|318|680|50.04652849|39.17487153|0.002298|-0.003322|10361.0052892|32049.1191451|137|463|1.4061163|4.3486395
2022-01-17 22:51:56|79294095|79295092|2019-12-10 05:10:21|2019-12-10 05:46:35|7359.35000000|7343.89000000|518434.381067|456877.896133|352|646|70.51678054|62.144435|0.000969|-0.002240|10113.2056832|25807.6730505|154|404|1.37537694|3.51004182
2022-01-17 22:51:56|79295093|79296090|2019-12-10 05:46:35|2019-12-10 06:36:52|7342.65000000|7350.99000000|459809.632784|626338.987214|335|663|62.59679582|85.27593464|0.003881|-0.003160|11542.5093132|28901.7853898|152|449|1.57137603|3.93483522
2022-01-17 22:51:56|79296091|79297088|2019-12-10 06:36:58|2019-12-10 07:22:31|7351.00000000|7333.38000000|660503.346456|462509.310455|401|597|89.95326544|62.9280853|0.002355|-0.004024|12780.8785994|27183.8635085|155|404|1.74020511|3.70067409
2022-01-17 22:51:56|79297089|79298086|2019-12-10 07:22:39|2019-12-10 08:24:35|7333.39000000|7328.12000000|1043505.96718|578271.38769|375|623|142.11607122|78.75169071|0.004741|-0.005227|11856.4600923|27202.9386105|164|408|1.61509197|3.70535989
2022-01-17 22:51:56|79298087|79299084|2019-12-10 08:24:35|2019-12-10 08:46:34|7328.12000000|7287.67000000|892909.537985|636996.25318|559|439|122.33198848|87.20914885|0.014517|-0.021936|12573.19971|11724.1094654|196|184|1.72192016|1.6036145
2022-01-17 22:51:56|79299085|79300082|2019-12-10 08:46:34|2019-12-10 09:45:11|7288.38000000|7314.99000000|394877.603388|926702.606674|329|669|53.99033271|126.73788127|0.010687|-0.007578|9942.9134354|26181.4389733|143|387|1.35999571|3.58284813
2022-01-17 22:51:57|79300083|79301080|2019-12-10 09:45:11|2019-12-10 10:50:55|7314.99000000|7342.45000000|284928.803739|843733.180931|372|626|38.85662798|115.17824414|0.008818|-0.006241|13503.7147649|21621.4754484|199|359|1.84292358|2.95134365
2022-01-17 22:51:57|79301081|79302078|2019-12-10 10:50:55|2019-12-10 11:51:26|7343.45000000|7346.05000000|403603.967004|490853.034038|381|617|54.9250528|66.8148221|0.001590|-0.001344|10416.6613145|22848.321766|142|343|1.41781438|3.10941289
2022-01-17 22:51:57|79302079|79303076|2019-12-10 11:51:37|2019-12-10 12:46:46|7346.05000000|7344.99000000|445364.798621|745193.92103|361|637|60.70259628|101.55419526|0.004003|-0.004135|10326.0949185|22624.8206966|146|359|1.40787114|3.08485181
2022-01-17 22:51:57|79303077|79304074|2019-12-10 12:46:47|2019-12-10 13:31:38|7345.00000000|7332.50000000|1211111.54178|303808.779303|407|591|165.01943097|41.4255243|0.003089|-0.004390|14697.7057839|25988.0388296|192|396|2.00360908|3.54137678
2022-01-17 22:51:57|79304075|79305072|2019-12-10 13:31:39|2019-12-10 14:07:50|7332.51000000|7311.90000000|772110.247584|475232.371319|434|564|105.47635412|64.92503045|0.002564|-0.004813|13943.3316477|22345.3839736|234|349|1.90547174|3.05236602
2022-01-17 22:51:57|79305073|79306070|2019-12-10 14:07:53|2019-12-10 14:31:02|7311.90000000|7340.83000000|203389.78193|1393440.14578|348|650|27.80908626|190.40114977|0.008104|-0.003854|13028.8749323|24585.833042|228|338|1.78136016|3.35699282
2022-01-17 22:51:57|79306071|79307068|2019-12-10 14:31:02|2019-12-10 14:56:30|7340.83000000|7263.00000000|762004.586603|235813.51828|560|438|104.35320392|32.1521567|-0.001230|-0.007536|16356.1106328|18179.834891|263|293|2.23725733|2.47959951
2022-01-17 22:51:58|79307069|79308066|2019-12-10 14:56:30|2019-12-10 15:01:34|7262.87000000|7308.21000000|1008567.92385|2159664.58988|431|567|138.63122815|296.77201965|0.025768|-0.019243|7169.88976942|7150.25561685|105|123|0.98584148|0.98221349
2022-01-17 22:51:58|79308067|79309064|2019-12-10 15:01:34|2019-12-10 15:21:20|7308.22000000|7280.00000000|363012.208983|1109020.79429|356|642|49.78390454|152.02869467|0.000489|-0.003609|13606.1281814|22757.8785476|172|349|1.8664587|3.12146116
2022-01-17 22:51:58|79309065|79310062|2019-12-10 15:21:20|2019-12-10 15:39:09|7279.00000000|7257.30000000|645208.21073|292557.654824|462|536|88.74548214|40.24250656|0.004977|-0.007670|20712.5523989|20700.2789801|225|297|2.84880571|2.84615669
2022-01-17 22:51:59|79310063|79311060|2019-12-10 15:39:09|2019-12-10 15:50:45|7257.30000000|7225.40000000|1381164.94128|872308.367551|556|442|190.77120681|120.51993698|0.005079|-0.010254|14520.2301543|15276.49554|194|235|2.00500101|2.10949526
2022-01-17 22:51:59|79311061|79312058|2019-12-10 15:50:45|2019-12-10 16:08:54|7225.76000000|7250.79000000|627324.887732|751456.845782|401|597|86.68118378|103.871313|0.007347|-0.003535|10327.9270263|20817.5368104|145|300|1.42825479|2.8766982
2022-01-17 22:51:59|79312059|79313056|2019-12-10 16:08:54|2019-12-10 16:30:20|7250.79000000|7237.59000000|594925.320721|342628.352521|388|610|82.26703773|47.36407477|0.004758|-0.006244|11058.4261734|24888.0660618|130|368|1.52946936|3.43971486
2022-01-17 22:51:59|79313057|79314054|2019-12-10 16:30:20|2019-12-10 16:52:43|7237.59000000|7217.01000000|513962.319433|220249.105921|386|612|71.10161731|30.48001941|0.003123|-0.004994|17887.0616657|26559.9260953|207|389|2.47477062|3.67558468
2022-01-17 22:51:59|79314055|79315052|2019-12-10 16:52:43|2019-12-10 17:14:04|7217.01000000|7237.01000000|504434.906035|394155.545629|379|619|69.72429567|54.49203714|0.005002|-0.002934|11102.8670144|22102.6025153|179|362|1.53499692|3.05551154
2022-01-17 22:51:59|79315053|79316050|2019-12-10 17:14:04|2019-12-10 17:37:06|7237.01000000|7234.01000000|1027326.23601|411993.146771|362|636|142.0720952|56.95309316|0.003741|-0.004054|11186.2120623|25015.4249475|166|380|1.54623816|3.45693413
2022-01-17 22:51:59|79316051|79317048|2019-12-10 17:37:07|2019-12-10 17:53:10|7234.01000000|7201.00000000|1126430.90628|511708.472058|600|398|156.32069072|71.05344294|0.001997|-0.007504|17627.0175682|16662.2792062|251|242|2.44456371|2.30558641
2022-01-17 22:53:07|79317049|79318046|2019-12-10 17:53:11|2019-12-10 18:03:14|7200.99000000|7186.94000000|1112280.43177|706866.662898|495|503|154.97904658|98.38211016|0.008353|-0.010394|12979.6958797|14984.8066994|216|230|1.80693843|2.08362959
2022-01-17 22:53:07|79318047|79319044|2019-12-10 18:03:14|2019-12-10 18:19:44|7186.94000000|7207.85000000|365460.647947|776895.875028|357|641|50.81471368|107.97692779|0.006582|-0.004051|9981.86637498|24894.6108786|156|337|1.38805161|3.46168647
2022-01-17 22:53:07|79319045|79320042|2019-12-10 18:19:44|2019-12-10 18:40:51|7207.85000000|7200.10000000|369328.045626|378623.808562|401|597|51.25478777|52.54588535|0.000163|-0.000914|12608.7367309|22605.8373291|157|341|1.74994059|3.1375656
2022-01-17 22:53:07|79320043|79321040|2019-12-10 18:40:51|2019-12-10 19:07:06|7200.10000000|7210.37000000|453897.464082|363358.955709|335|663|62.89552344|50.37566582|0.003627|-0.002648|9948.78777339|25965.2992658|129|412|1.37956296|3.59970788
2022-01-17 22:53:07|79321041|79322038|2019-12-10 19:07:10|2019-12-10 19:34:44|7210.38000000|7218.41000000|581561.621428|542529.731674|287|711|80.65485998|75.24640672|0.002345|-0.001582|8703.39868961|28940.1824139|116|464|1.20678197|4.01250526
2022-01-17 22:53:07|79322039|79323036|2019-12-10 19:34:49|2019-12-10 19:59:38|7218.41000000|7227.10000000|303637.743056|433284.550972|327|671|42.04769864|59.98193735|0.001450|-0.000642|10079.0634212|28984.1795024|142|435|1.39565364|4.01352906
2022-01-17 22:53:07|79323037|79324034|2019-12-10 19:59:38|2019-12-10 20:22:27|7227.10000000|7198.68000000|548605.13902|284009.64832|492|506|76.14221196|39.4546996|0.002651|-0.005776|15827.4634668|20304.1909879|234|312|2.19673486|2.81812932
2022-01-17 22:53:07|79324035|79325032|2019-12-10 20:22:32|2019-12-10 20:46:28|7198.68000000|7206.41000000|388229.816637|337088.334619|333|665|53.95871357|46.85177261|0.001990|-0.001200|9523.8188749|29692.4026345|130|423|1.32375537|4.12685048
2022-01-17 22:53:08|79325033|79326030|2019-12-10 20:46:34|2019-12-10 21:13:53|7206.41000000|7225.99000000|150385.68104|378875.089296|251|747|20.8669948|52.5408631|0.002273|-0.000667|9092.12408965|31804.2541183|105|496|1.26115249|4.41056922
2022-01-17 22:53:08|79326031|79327028|2019-12-10 21:13:53|2019-12-10 21:37:50|7225.98000000|7226.80000000|475733.96487|240830.502969|368|630|65.81375363|33.3125135|0.003066|-0.002984|11796.7516877|28487.4518143|164|436|1.63225079|3.94165648
2022-01-17 22:53:08|79327029|79328026|2019-12-10 21:38:00|2019-12-10 22:01:28|7226.80000000|7220.69000000|427214.257323|247122.816341|372|626|59.1349931|34.19730214|-0.002248|0.001670|12542.6526734|28348.7207049|173|444|1.7359813|3.92361187
2022-01-17 22:53:08|79328027|79329024|2019-12-10 22:01:28|2019-12-10 22:25:39|7220.69000000|7240.04000000|245532.510568|349059.080585|328|670|33.93880498|48.24016407|0.000920|0.000785|11590.4024981|26386.2687439|159|429|1.60198171|3.64775406
2022-01-17 22:53:08|79329025|79330022|2019-12-10 22:25:47|2019-12-10 22:49:27|7240.04000000|7247.57000000|159559.479965|278889.06426|351|647|22.05428681|38.52005018|-0.001664|0.002441|13616.9783944|29473.6976303|178|427|1.88218263|4.07245107
2022-01-17 22:53:08|79330023|79331020|2019-12-10 22:49:27|2019-12-10 23:12:56|7247.57000000|7242.01000000|218309.875473|382505.659069|317|681|30.1484543|52.81253062|-0.001739|0.001154|13004.3101603|28832.8015422|160|438|1.79585481|3.9811413
2022-01-17 22:53:08|79331021|79332018|2019-12-10 23:12:59|2019-12-10 23:36:10|7242.01000000|7232.50000000|241295.043655|241506.009479|305|693|33.31220907|33.33771192|0.000867|-0.001868|11353.9348212|32447.4099283|171|482|1.56770262|4.47959318
2022-01-17 22:53:08|79332019|79333016|2019-12-10 23:36:12|2019-12-11 00:00:35|7232.51000000|7220.01000000|221395.004074|347292.7797|367|631|30.63182908|48.05618825|-0.000258|-0.000995|15814.7418262|28891.2659867|202|454|2.18839921|3.99779566
2022-01-17 22:53:08|79333017|79334014|2019-12-11 00:00:38|2019-12-11 00:30:34|7220.00000000|7230.01000000|251648.998366|324312.889762|334|664|34.82189617|44.86349448|0.002664|-0.001752|13552.8585904|29574.4020908|178|456|1.87447011|4.09060412
2022-01-17 22:53:08|79334015|79335012|2019-12-11 00:30:34|2019-12-11 01:03:45|7230.01000000|7230.03000000|358747.783892|284571.877951|270|728|49.60983689|39.34934414|0.000654|-0.000648|9918.11878362|35472.4020724|127|534|1.37139252|4.90474221
2022-01-17 22:53:09|79335013|79336010|2019-12-11 01:03:45|2019-12-11 01:36:54|7230.03000000|7232.52000000|262856.773078|238686.108677|288|710|36.35436371|33.01125494|0.000693|-0.000395|11408.2211797|34579.0064596|148|543|1.57778897|4.78220271
2022-01-17 22:53:09|79336011|79337008|2019-12-11 01:36:55|2019-12-11 02:00:40|7232.52000000|7263.28000000|457926.619979|816550.719077|265|733|63.13504542|112.61928936|0.007411|-0.003245|6197.02673334|28389.8988585|86|427|0.85446984|3.91512683
2022-01-17 22:53:09|79337009|79338006|2019-12-11 02:00:41|2019-12-11 02:28:34|7263.28000000|7247.87000000|314444.476722|163834.154807|304|694|43.35639294|22.59571615|0.000607|-0.002265|10332.1147871|32016.7486018|150|531|1.42464305|4.41542591
2022-01-17 22:53:09|79338007|79339004|2019-12-11 02:28:35|2019-12-11 02:58:58|7247.87000000|7245.98000000|298262.488206|299005.774544|277|721|41.13887334|41.23561298|0.000504|-0.000680|9215.75101933|33871.5296518|126|526|1.27096867|4.67140626
2022-01-17 22:53:09|79339005|79340002|2019-12-11 02:59:00|2019-12-11 03:25:57|7245.98000000|7206.00000000|462221.546007|225193.340243|384|614|64.01899778|31.18393631|0.000536|-0.005478|16566.2850642|27401.4548463|232|440|2.29460898|3.79416382
2022-01-17 22:53:09|79340003|79341000|2019-12-11 03:25:59|2019-12-11 03:50:36|7206.02000000|7189.63000000|432087.25879|303027.211853|378|620|60.04658719|42.092449|0.002929|-0.004998|12708.759408|28953.5350735|162|426|1.76529242|4.01960663
2022-01-17 22:53:09|79341001|79341998|2019-12-11 03:50:36|2019-12-11 04:20:36|7189.93000000|7218.26000000|165522.591859|529572.237167|237|761|22.96350676|73.45243799|0.005900|-0.002528|7166.1024346|27596.9649571|110|457|0.99430196|3.82944161
2022-01-17 22:53:09|79341999|79342996|2019-12-11 04:20:37|2019-12-11 05:00:22|7218.21000000|7209.64000000|242746.480514|211954.313146|304|694|33.65715871|29.38576686|0.000917|-0.001657|11325.4771945|33786.1115543|163|519|1.57029496|4.6844559
2022-01-17 22:53:09|79342997|79343994|2019-12-11 05:00:25|2019-12-11 05:41:05|7209.64000000|7199.73000000|352997.175861|231089.861809|339|659|48.9626352|32.05231886|0.001982|-0.003047|10911.6658957|28335.9423706|156|447|1.51357447|3.92949848
2022-01-17 22:53:09|79343995|79344992|2019-12-11 05:41:15|2019-12-11 06:20:49|7199.73000000|7201.79000000|681107.856991|284559.618006|351|647|94.79683865|39.56013011|0.003927|-0.003714|12187.157531|27731.1585695|174|429|1.69419355|3.85378086
2022-01-17 22:53:10|79344993|79345990|2019-12-11 06:20:53|2019-12-11 07:08:06|7201.79000000|7209.58000000|1081749.96118|641787.196061|365|633|150.24842361|89.12612042|0.001826|-0.001081|10552.8530413|26193.4646316|144|405|1.46560861|3.637812
2022-01-17 22:53:10|79345991|79346988|2019-12-11 07:08:06|2019-12-11 07:58:55|7208.50000000|7208.76000000|823717.367923|251342.038196|396|602|114.2953295|34.8772266|0.003124|-0.003097|12140.476758|27155.3815862|158|419|1.68471551|3.76809299
2022-01-17 22:53:10|79346989|79347986|2019-12-11 07:58:56|2019-12-11 09:09:16|7208.77000000|7225.01000000|272678.029558|453898.878118|312|686|37.7956784|62.92677768|0.004023|-0.002492|10606.2587757|28799.7053687|143|451|1.47011247|3.99178763
2022-01-17 22:53:10|79347987|79348984|2019-12-11 09:09:22|2019-12-11 10:14:53|7225.01000000|7199.20000000|648835.18519|514567.785695|462|536|89.91329615|71.28621453|0.004794|-0.007471|13626.0073801|21071.0340082|200|349|1.88707058|2.91469896
2022-01-17 22:53:10|79348985|79349982|2019-12-11 10:14:53|2019-12-11 11:28:57|7199.21000000|7217.97000000|263477.451159|536719.391667|337|661|36.5462169|74.44873803|0.008318|-0.006152|12787.1861629|23888.8487694|202|405|1.77345694|3.31264633
2022-01-17 22:53:10|79349983|79350980|2019-12-11 11:28:57|2019-12-11 12:28:13|7217.94000000|7241.48000000|367253.149016|1037953.19559|277|721|50.7596253|143.50359035|0.005666|-0.003017|8794.18480519|22322.9349726|110|358|1.2169166|3.0886167
2022-01-17 22:53:10|79350981|79351978|2019-12-11 12:28:19|2019-12-11 13:17:36|7240.44000000|7225.57000000|578521.182711|839886.494201|332|666|79.87717419|115.9006706|0.003145|-0.004612|10160.0072234|27579.6795082|143|420|1.40342272|3.80892668
2022-01-17 22:53:10|79351979|79352976|2019-12-11 13:17:39|2019-12-11 14:02:36|7225.57000000|7244.90000000|287168.702571|509283.787053|294|704|39.72158489|70.44300339|0.007050|-0.004896|8680.23036046|26330.5477205|132|433|1.20054135|3.64152188
2022-01-17 22:53:10|79352977|79353974|2019-12-11 14:02:48|2019-12-11 14:41:39|7244.90000000|7229.58000000|817844.721291|596892.874343|317|681|112.97818217|82.45068561|0.001028|-0.002655|8821.59811734|27233.271816|121|432|1.21921829|3.76413603
2022-01-17 22:53:11|79353975|79354972|2019-12-11 14:41:39|2019-12-11 15:14:07|7229.58000000|7216.90000000|620514.88204|769672.062402|337|661|85.87195653|106.47795422|0.000870|-0.002177|10206.1966168|25445.2001135|130|417|1.41228543|3.52092092
2022-01-17 22:53:11|79354973|79355970|2019-12-11 15:14:07|2019-12-11 15:26:27|7216.90000000|7153.08000000|1752513.38758|842036.652489|522|476|243.85524083|117.09680727|0.007251|-0.016306|10428.4406356|12097.559577|172|174|1.4505716|1.67932923
2022-01-17 22:53:11|79355971|79356968|2019-12-11 15:26:27|2019-12-11 15:41:03|7153.53000000|7166.52000000|856433.516252|758627.517907|473|525|119.59046975|105.94873411|0.012135|-0.010401|11513.1746156|16138.8446347|169|262|1.6066828|2.25043878
2022-01-17 22:53:11|79356969|79357966|2019-12-11 15:41:04|2019-12-11 15:53:25|7166.52000000|7154.00000000|1102980.73496|1309661.09389|427|571|154.42956633|183.32912557|0.009115|-0.011200|7614.31886844|16031.7785261|131|245|1.06566795|2.24142841
2022-01-17 22:53:11|79357967|79358964|2019-12-11 15:53:25|2019-12-11 16:13:44|7154.02000000|7173.99000000|519648.702273|917106.861836|282|716|72.55689679|128.10016283|0.004697|-0.002352|6849.48160328|22343.1801541|101|354|0.9567952|3.12101783
2022-01-17 22:53:11|79358965|79359962|2019-12-11 16:13:44|2019-12-11 16:36:59|7174.00000000|7198.09000000|620357.142623|635547.401411|301|697|86.43269582|88.53602781|0.004845|-0.002378|11040.0630317|24805.5819305|133|413|1.53744634|3.45466255
2022-01-17 22:53:11|79359963|79360960|2019-12-11 16:36:59|2019-12-11 17:02:46|7198.09000000|7181.36000000|701318.213934|470444.964268|344|654|97.48879129|65.4131836|0.002276|-0.003957|10145.7683846|26783.643909|136|411|1.41059459|3.72415556
2022-01-17 22:53:11|79360961|79361958|2019-12-11 17:02:47|2019-12-11 17:31:37|7181.37000000|7175.80000000|657547.717191|580421.609571|300|698|91.55183371|80.78805869|0.001394|-0.001897|9406.82579694|29998.4708988|132|459|1.30975829|4.17552064
2022-01-17 22:53:11|79361959|79362956|2019-12-11 17:31:38|2019-12-11 18:03:06|7175.80000000|7197.51000000|320295.705443|398168.57281|272|726|44.56554073|55.41423147|0.003687|-0.001618|8484.67150941|30966.2492015|112|490|1.18083075|4.31050108
2022-01-17 22:53:11|79362957|79363954|2019-12-11 18:03:06|2019-12-11 18:34:11|7198.02000000|7188.25000000|398380.152046|217506.099128|317|681|55.38940112|30.24115957|0.000949|-0.001818|10566.0210215|29186.0987975|139|472|1.46916543|4.05841416
2022-01-17 22:53:12|79363955|79364952|2019-12-11 18:34:14|2019-12-11 19:02:16|7188.24000000|7178.11000000|450732.001093|427818.226349|349|649|62.7607828|59.5787498|0.001043|-0.001901|12079.7087166|27286.7485141|154|441|1.68225261|3.80000084
2022-01-17 22:53:12|79364953|79365950|2019-12-11 19:02:17|2019-12-11 19:25:14|7178.10000000|7195.00000000|446367.133984|1057644.89366|274|724|62.01948479|147.0299751|0.003298|-0.001459|7686.87200614|27991.3304562|102|400|1.06887857|3.89190362
2022-01-17 22:53:12|79365951|79366948|2019-12-11 19:25:17|2019-12-11 19:55:50|7195.01000000|7186.17000000|307221.362212|345611.07967|294|704|42.74875244|48.09319145|0.000405|-0.001187|9817.10515848|33255.6016015|127|497|1.36597359|4.62730528
2022-01-17 22:53:13|79366949|79367946|2019-12-11 19:55:52|2019-12-11 20:26:02|7186.17000000|7182.72000000|221590.292397|582384.652979|277|721|30.8282041|81.00846968|0.001342|-0.001758|8165.91920498|32983.1394007|122|475|1.13617461|4.58910695
2022-01-17 22:53:13|79367947|79368944|2019-12-11 20:26:04|2019-12-11 20:54:34|7182.71000000|7168.59000000|505343.988797|430381.342837|340|658|70.42833861|59.97483219|0.000140|-0.001376|9766.82443896|29943.052103|145|466|1.36122968|4.17304391
2022-01-17 22:53:13|79368945|79369942|2019-12-11 20:54:34|2019-12-11 21:20:50|7168.59000000|7172.31000000|217833.598867|261466.50556|298|700|30.37904424|36.46445767|0.000803|-0.000453|9463.58248613|32634.802729|132|502|1.31953734|4.55031905
2022-01-17 22:53:13|79369943|79370940|2019-12-11 21:20:52|2019-12-11 21:44:01|7172.32000000|7180.60000000|203924.464787|541344.419735|268|730|28.42003708|75.43747986|0.000100|0.000720|11754.3592161|33181.6299578|150|540|1.63817095|4.624253
2022-01-17 22:53:13|79370941|79371938|2019-12-11 21:44:01|2019-12-11 22:11:39|7180.99000000|7196.50000000|254646.815458|624379.759957|288|710|35.42704598|86.86859627|0.001823|-0.000323|9781.85109623|30762.8142285|144|475|1.36110663|4.27953865
2022-01-17 22:53:13|79371939|79372936|2019-12-11 22:11:39|2019-12-11 22:36:05|7196.49000000|7180.84000000|484928.942755|499587.099059|306|692|67.45168919|69.55367633|-0.001760|0.000098|8366.5384076|31327.1754954|128|473|1.16457878|4.3606599
2022-01-17 22:53:14|79372937|79373934|2019-12-11 22:36:06|2019-12-11 23:02:59|7180.84000000|7194.11000000|281242.924885|188055.243043|298|700|39.1477142|26.17294965|-0.000464|0.001730|10698.6071612|32216.0821531|133|516|1.48931737|4.48425452
2022-01-17 22:53:14|79373935|79374932|2019-12-11 23:02:59|2019-12-11 23:31:36|7194.10000000|7199.04000000|127606.126225|489733.135461|249|749|17.73669459|68.05523564|0.000974|-0.000469|8802.14151642|34423.6399303|120|533|1.22331169|4.78418489
2022-01-17 22:53:14|79374933|79375930|2019-12-11 23:31:36|2019-12-11 23:57:37|7199.04000000|7195.16000000|403701.72529|254630.377865|360|638|56.11355189|35.38768093|-0.003177|0.002860|12286.6457838|29742.1022518|186|473|1.70763389|4.13331781
2022-01-17 22:53:14|79375931|79376928|2019-12-11 23:57:37|2019-12-12 00:00:51|7195.17000000|7273.03000000|1517774.31857|2287174.29241|329|669|209.07905674|315.46015857|0.007457|0.003056|3522.42363347|11301.3095264|44|177|0.48616055|1.56291905
2022-01-17 22:53:14|79376929|79377926|2019-12-12 00:00:51|2019-12-12 00:03:41|7273.33000000|7246.73000000|1664573.15272|2190286.93276|436|562|228.99150381|301.31102377|0.010111|-0.013891|3869.25189128|5370.0731723|47|98|0.53270541|0.73859155
2022-01-17 22:53:14|79377927|79378924|2019-12-12 00:03:42|2019-12-12 00:15:56|7246.73000000|7192.53000000|1158698.71009|633754.91699|478|520|160.62483921|87.77664128|0.007801|-0.014936|9510.28784424|13914.9368825|124|233|1.31717141|1.92811582
2022-01-17 22:53:14|79378925|79379922|2019-12-12 00:15:56|2019-12-12 00:25:27|7190.09000000|7150.00000000|1145607.71432|627485.940156|567|431|160.08301859|87.65939103|-0.002106|-0.004083|13344.8966053|13144.9798556|193|188|1.86219718|1.83265579
2022-01-17 22:53:14|79379923|79380920|2019-12-12 00:25:27|2019-12-12 00:38:24|7150.00000000|7118.44000000|962196.6135|515764.742961|477|521|134.86415561|72.34999909|-0.002177|-0.002129|12616.4257479|19100.7901888|186|266|1.76820624|2.6726208
2022-01-17 22:53:14|79380921|79381918|2019-12-12 00:38:24|2019-12-12 00:50:32|7118.44000000|7122.36000000|642656.309527|548937.770202|424|574|90.28968206|77.13815473|0.006819|-0.006551|8606.89263098|20692.3976828|131|292|1.20905162|2.90627357
2022-01-17 22:53:14|79381919|79382916|2019-12-12 00:50:32|2019-12-12 01:12:49|7122.36000000|7129.88000000|346858.674012|660268.886647|283|715|48.64632846|92.60841684|0.003314|-0.002917|7003.25774057|30275.2033172|97|442|0.98201622|4.24517801
2022-01-17 22:53:15|79382917|79383914|2019-12-12 01:12:52|2019-12-12 01:41:00|7129.88000000|7123.01000000|331320.584924|268158.751295|313|685|46.46786849|37.59655189|0.000373|-0.001065|10899.8398799|31401.1861339|139|492|1.52864988|4.40333478
2022-01-17 22:53:15|79383915|79384912|2019-12-12 01:41:02|2019-12-12 01:55:54|7123.01000000|7082.99000000|1258643.587|455026.990112|557|441|177.08429408|63.98033086|0.001035|-0.008361|13398.2246517|17933.7031898|220|267|1.88490939|2.51790468
2022-01-17 22:53:15|79384913|79385910|2019-12-12 01:55:54|2019-12-12 02:06:14|7082.99000000|7141.90000000|482552.419305|1000571.14649|412|586|67.85872303|140.44599777|0.012804|-0.004589|12709.3724632|14330.592306|140|221|1.78636803|2.00890403
2022-01-17 22:53:15|79385911|79386908|2019-12-12 02:06:16|2019-12-12 02:25:38|7142.31000000|7165.39000000|312242.954254|938305.326366|291|707|43.67346021|131.23035197|0.003991|-0.001419|7445.32971995|28465.7842479|110|418|1.04116769|3.98179717
2022-01-17 22:53:15|79386909|79387906|2019-12-12 02:25:38|2019-12-12 02:49:43|7165.00000000|7147.27000000|481525.614892|399716.080444|335|663|67.33867501|55.82958314|0.003490|-0.005666|10418.6828615|27510.0639763|140|439|1.4562844|3.84401225
2022-01-17 22:53:15|79387907|79388904|2019-12-12 02:49:48|2019-12-12 03:20:19|7147.27000000|7155.88000000|137343.876807|265855.576457|256|742|19.21312229|37.185007|0.002137|-0.001259|12206.1578659|32963.3143692|145|523|1.70736438|4.61094152
2022-01-17 22:53:15|79388905|79389902|2019-12-12 03:20:22|2019-12-12 03:54:14|7155.89000000|7156.53000000|147451.058099|295056.693608|250|748|20.60303587|41.23455704|0.001413|-0.001345|9427.38204744|34535.0737587|127|544|1.3176511|4.82643501
2022-01-17 22:53:15|79389903|79390900|2019-12-12 03:54:14|2019-12-12 04:26:24|7156.53000000|7151.85000000|442158.18861|350358.696354|325|673|61.82201678|48.98422578|-0.000250|-0.000201|9947.94279391|30978.9601029|132|462|1.3909624|4.33180619
2022-01-17 22:53:15|79390901|79391898|2019-12-12 04:26:24|2019-12-12 05:06:37|7151.85000000|7147.54000000|222664.522961|292470.670876|311|687|31.16148335|40.93559764|0.001460|-0.001883|10538.1022078|31755.9305198|155|505|1.47454336|4.44321382
2022-01-17 22:53:15|79391899|79392896|2019-12-12 05:06:37|2019-12-12 05:50:36|7147.53000000|7148.76000000|420684.867385|305852.169102|307|691|58.86255878|42.78989275|0.002514|-0.002398|8228.88719726|29304.6109582|116|480|1.15138732|4.09994132
2022-01-17 22:53:16|79392897|79393894|2019-12-12 05:50:37|2019-12-12 06:38:14|7148.76000000|7148.48000000|367088.28391|383090.338167|298|700|51.35734647|53.59431823|0.002014|-0.001983|10579.241172|28467.4070328|136|470|1.48010782|3.98194293
2022-01-17 22:53:16|79393895|79394892|2019-12-12 06:38:16|2019-12-12 07:37:46|7148.48000000|7146.27000000|464047.721753|974304.506974|300|698|64.85925952|136.26104481|0.003079|-0.003349|9567.45992207|27573.4697862|143|453|1.33830211|3.85722811
2022-01-17 22:53:16|79394893|79395890|2019-12-12 07:37:50|2019-12-12 08:29:15|7146.28000000|7110.00000000|246609.77298|526647.630476|364|634|34.62787174|74.01723174|0.003028|-0.006971|11417.2468927|25431.3859938|180|389|1.60319532|3.56853947
2022-01-17 22:53:16|79395891|79396888|2019-12-12 08:29:17|2019-12-12 09:31:41|7110.00000000|7127.83000000|280357.827974|1007969.08478|302|696|39.35817612|141.61909798|0.003794|-0.001806|11942.4538403|28448.7153662|156|430|1.67677824|3.99465938
2022-01-17 22:53:16|79396889|79397886|2019-12-12 09:31:44|2019-12-12 10:04:31|7127.83000000|7186.82000000|998171.775658|1019441.70559|386|612|139.07429156|142.04946881|0.021555|-0.010978|13464.0829061|20361.5175391|147|292|1.88110444|2.84451097
2022-01-17 22:53:16|79397887|79398884|2019-12-12 10:04:31|2019-12-12 11:02:07|7186.81000000|7161.18000000|909982.969609|548420.80318|380|618|127.15571917|76.73656016|0.008988|-0.013226|10824.4852991|27210.1176628|144|368|1.51414535|3.80747267
2022-01-17 22:53:16|79398885|79399882|2019-12-12 11:02:07|2019-12-12 12:03:43|7161.14000000|7203.54000000|229887.921552|594542.116722|299|699|32.02132283|82.78470421|0.000966|0.003576|10239.1860096|31883.0142141|141|457|1.42616519|4.44093626
2022-01-17 22:53:16|79399883|79400880|2019-12-12 12:03:43|2019-12-12 12:59:48|7203.54000000|7177.35000000|302599.74437|453774.435584|289|709|42.07596395|63.13262044|0.001887|-0.004563|10248.3764614|28734.372523|148|451|1.42498873|3.99663237
2022-01-17 22:53:16|79400881|79401878|2019-12-12 12:59:48|2019-12-12 13:46:45|7177.35000000|7174.99000000|610397.789796|268486.984717|328|670|84.95296905|37.37907983|0.002704|-0.002950|9894.38425524|31133.1224911|157|476|1.37747049|4.33503253
2022-01-17 22:53:16|79401879|79402876|2019-12-12 13:46:50|2019-12-12 14:19:49|7174.99000000|7194.12000000|978270.428971|715944.465115|309|689|135.77514536|99.55732001|0.006229|-0.003992|9072.95603651|28465.1304733|113|424|1.26118298|3.95892207
2022-01-17 22:53:17|79402877|79403874|2019-12-12 14:19:51|2019-12-12 14:42:04|7197.00000000|7150.54000000|519611.111303|438972.50196|425|573|72.55069284|61.29646519|0.004333|-0.010056|14570.1692216|23397.8855363|166|345|2.03237274|3.26372699
2022-01-17 22:53:17|79403875|79404872|2019-12-12 14:42:06|2019-12-12 15:06:39|7150.07000000|7143.82000000|749852.147021|748110.975836|368|630|104.93329978|104.70206676|0.004970|-0.005280|10611.8390018|24891.5218599|144|382|1.48478264|3.482968
2022-01-17 22:53:17|79404873|79405870|2019-12-12 15:06:39|2019-12-12 15:31:57|7142.36000000|7161.44000000|382917.588838|365053.76228|350|648|53.56517475|51.04768056|-0.000510|0.002957|12312.2715971|28688.44926|151|440|1.72156516|4.01123334
2022-01-17 22:53:17|79405871|79406868|2019-12-12 15:31:58|2019-12-12 16:01:53|7162.97000000|7172.89000000|225656.963275|361010.06098|292|706|31.47788722|50.38526434|0.003658|-0.002649|9575.66047084|31802.6567718|129|475|1.33640483|4.4366733
2022-01-17 22:53:17|79406869|79407866|2019-12-12 16:01:53|2019-12-12 16:25:14|7172.89000000|7192.52000000|513617.069261|1010596.271|312|686|71.43633745|140.59905509|0.005715|-0.003576|8510.65065006|25766.3002532|115|381|1.1841971|3.58557479
2022-01-17 22:53:17|79407867|79408864|2019-12-12 16:25:14|2019-12-12 16:48:50|7192.52000000|7189.24000000|630859.603261|700155.591232|290|708|87.69473902|97.27446769|0.003615|-0.004006|8720.85691256|25113.5847707|105|385|1.21195617|3.48995755
2022-01-17 22:53:17|79408865|79409862|2019-12-12 16:48:52|2019-12-12 17:16:22|7189.24000000|7184.20000000|351099.056948|320315.854646|368|630|48.81576433|44.53934394|0.001487|-0.001957|11352.978903|27039.5542122|150|409|1.57853604|3.75951769
2022-01-17 22:53:17|79409863|79410860|2019-12-12 17:16:27|2019-12-12 17:39:28|7184.20000000|7198.62000000|157213.922664|702799.546385|235|763|21.85762458|97.71730804|0.003207|-0.001463|7866.56425461|28346.4092094|103|450|1.0938866|3.94132459
2022-01-17 22:53:17|79410861|79411858|2019-12-12 17:39:29|2019-12-12 18:05:28|7198.62000000|7183.75000000|324749.942942|361935.239414|368|630|45.13514242|50.30180215|0.000911|-0.002273|11179.7683939|24752.7651221|159|406|1.55368532|3.44046316
2022-01-17 22:53:17|79411859|79412856|2019-12-12 18:05:35|2019-12-12 18:29:57|7183.75000000|7213.74000000|191951.612415|961422.49349|267|731|26.6721576|133.5815858|0.003507|-0.000636|9140.9383898|29410.993871|122|456|1.27029569|4.08775082
2022-01-17 22:53:18|79412857|79413854|2019-12-12 18:29:57|2019-12-12 18:51:24|7213.78000000|7197.00000000|760665.49478|1644644.54292|370|628|105.62171051|228.58727289|0.005675|-0.007696|10685.5227583|23731.1607097|137|361|1.48449838|3.29709876
2022-01-17 22:53:18|79413855|79414852|2019-12-12 18:51:30|2019-12-12 19:14:37|7196.99000000|7190.98000000|719281.8577|273123.366405|374|624|99.91518331|37.92849564|0.003700|-0.004428|11828.1450168|26972.9414714|156|387|1.64307436|3.74668002
2022-01-17 22:53:18|79414853|79415850|2019-12-12 19:14:37|2019-12-12 19:47:39|7190.98000000|7191.42000000|332753.518483|456614.599756|286|712|46.2321807|63.43073663|0.000221|-0.000185|8703.14135795|33369.909376|119|527|1.20920781|4.63667091
2022-01-17 22:53:18|79415851|79416848|2019-12-12 19:47:39|2019-12-12 20:17:26|7191.42000000|7197.93000000|347768.219414|320206.626798|266|732|48.31605843|44.48502971|0.001357|-0.000627|9714.73110714|30693.0319515|129|485|1.34964283|4.26421419
2022-01-17 22:53:19|79416849|79417846|2019-12-12 20:17:30|2019-12-12 20:42:56|7197.93000000|7211.00000000|954503.225813|2048291.77235|295|703|132.45082901|284.21676267|0.003128|-0.001614|7500.73770821|26459.6436237|100|420|1.04091624|3.67219064
2022-01-17 22:53:19|79417847|79418844|2019-12-12 20:42:56|2019-12-12 20:56:31|7211.00000000|7247.69000000|598779.862139|2561955.42246|245|753|82.75442811|354.37029002|0.011816|-0.005532|5245.86870008|22539.3307508|73|309|0.72561368|3.11941591
2022-01-17 22:53:19|79418845|79419842|2019-12-12 20:56:31|2019-12-12 21:20:06|7247.69000000|7233.10000000|592716.907534|383750.08213|356|642|81.85482534|52.98022862|0.002120|-0.003622|9358.48765029|23516.5150824|132|387|1.29257326|3.24775762
2022-01-17 22:53:19|79419843|79420840|2019-12-12 21:20:07|2019-12-12 21:47:18|7233.10000000|7219.23000000|343823.518196|301610.901305|312|686|47.60055791|41.76319959|0.000563|-0.001669|9524.55924528|29614.1271304|129|485|1.31861018|4.10019226
2022-01-17 22:53:20|79420841|79421838|2019-12-12 21:47:18|2019-12-12 22:12:05|7218.40000000|7189.76000000|454872.873687|176475.607418|328|670|63.19327362|24.52341635|0.001674|-0.004852|10318.2587431|29451.5154231|161|497|1.43361177|4.09210145
2022-01-17 22:53:20|79421839|79422836|2019-12-12 22:12:05|2019-12-12 22:34:29|7188.60000000|7196.97000000|305364.005089|281345.250173|321|677|42.44719809|39.09827483|0.001395|-0.000397|11074.4163305|30296.8007497|153|472|1.53901141|4.21087209
2022-01-17 22:53:20|79422837|79423834|2019-12-12 22:34:29|2019-12-12 22:58:01|7196.97000000|7187.01000000|335017.829885|319783.972818|322|676|46.61605139|44.48829196|-0.000560|-0.000622|10990.6249337|28554.7012603|150|489|1.52925704|3.9730207
2022-01-17 22:53:20|79423835|79424832|2019-12-12 22:58:01|2019-12-12 23:20:51|7187.01000000|7194.36000000|144419.819566|687762.399708|220|778|20.07558835|95.60064281|0.000455|0.000442|8629.43067987|34990.7370036|123|547|1.19950021|4.86371122
2022-01-17 22:53:20|79424833|79425830|2019-12-12 23:20:57|2019-12-12 23:48:02|7194.36000000|7196.00000000|226492.664035|362128.991636|227|771|31.48973966|50.34059047|0.001626|-0.001559|7032.88921658|36485.2763739|108|571|0.97788947|5.07264195
2022-01-17 22:53:20|79425831|79426828|2019-12-12 23:48:04|2019-12-13 00:14:26|7196.99000000|7199.13000000|313247.68232|217403.519769|285|713|43.51873439|30.21290853|0.001984|-0.001758|9568.32386319|32416.1961274|120|516|1.32954654|4.505303
2022-01-17 22:53:20|79426829|79427826|2019-12-13 00:14:28|2019-12-13 00:39:59|7199.13000000|7194.99000000|352110.797863|350430.721786|279|719|48.91709717|48.68699536|0.000264|-0.000657|9189.68007191|31266.4972241|135|489|1.27676848|4.3443843
2022-01-17 22:53:20|79427827|79428824|2019-12-13 00:39:59|2019-12-13 01:07:17|7195.00000000|7190.01000000|530751.082934|296656.428166|234|764|73.78174266|41.24086718|0.000131|-0.000551|8192.98820353|34694.1987917|110|530|1.13912699|4.823236
2022-01-17 22:53:20|79428825|79429822|2019-12-13 01:07:20|2019-12-13 01:42:39|7190.00000000|7187.03000000|358494.715021|1186288.28441|245|753|49.86666676|164.93975009|0.000881|-0.001184|8744.74763021|31284.0843449|123|529|1.21620545|4.35065738
2022-01-17 22:53:20|79429823|79430820|2019-12-13 01:42:39|2019-12-13 02:14:13|7187.03000000|7194.10000000|256000.00254|245136.947887|322|676|35.60395413|34.09143341|0.001078|-0.000459|12109.5811355|32017.0773213|161|529|1.68410354|4.4527095
2022-01-17 22:53:21|79430821|79431818|2019-12-13 02:14:13|2019-12-13 02:42:30|7194.09000000|7194.31000000|770786.536616|566204.78022|313|685|107.05301383|78.6487641|0.000908|-0.000974|9762.11797257|29855.0663058|160|473|1.35592381|4.14739487
2022-01-17 22:53:21|79431819|79432816|2019-12-13 02:42:31|2019-12-13 03:17:02|7194.31000000|7200.11000000|218482.38091|242262.797192|276|722|30.36725651|33.66918218|0.001849|-0.001247|11099.3326374|35634.3005061|146|564|1.54247888|4.9523116
2022-01-17 22:53:21|79432817|79433814|2019-12-13 03:17:03|2019-12-13 03:52:37|7200.11000000|7209.55000000|162317.175186|532274.300922|241|757|22.51944542|73.84764134|0.001747|-0.000855|8254.54263092|32097.2252314|147|514|1.1451496|4.45383712
2022-01-17 22:53:21|79433815|79434812|2019-12-13 03:52:43|2019-12-13 04:29:26|7209.55000000|7224.96000000|229068.194799|923091.052952|206|792|31.72739359|127.82908243|0.002806|-0.001145|7272.87918886|35262.1388047|102|560|1.00771131|4.88549971
2022-01-17 22:53:21|79434813|79435810|2019-12-13 04:29:26|2019-12-13 05:03:12|7224.63000000|7213.00000000|423465.967874|229642.70361|333|665|58.67955616|31.81116941|-0.000077|-0.000805|12183.1415175|31894.7849742|171|481|1.68776205|4.41863614
2022-01-17 22:53:21|79435811|79436808|2019-12-13 05:03:12|2019-12-13 05:44:36|7212.50000000|7211.32000000|321620.640203|226763.232841|315|683|44.61033832|31.4569595|0.001096|-0.001200|12678.4448656|33400.0061437|153|489|1.75885098|4.63324843
2022-01-17 22:53:21|79436809|79437806|2019-12-13 05:44:49|2019-12-13 06:39:02|7211.32000000|7202.85000000|476007.875198|255352.936236|270|728|66.02701023|35.427975|-0.000385|-0.000433|10731.751493|33345.6701963|143|536|1.48885744|4.6263163
2022-01-17 22:53:21|79437807|79438804|2019-12-13 06:39:03|2019-12-13 07:24:22|7202.85000000|7221.22000000|372201.399|412034.69416|284|714|51.64392531|57.14030685|0.003548|-0.001557|10552.0517942|28240.3235907|139|458|1.46397908|3.91809843
2022-01-17 22:53:21|79438805|79439802|2019-12-13 07:24:22|2019-12-13 08:06:34|7221.22000000|7217.07000000|401790.224826|891917.047768|205|793|55.58950299|123.39762754|0.004194|-0.004805|5351.86196698|25901.7126601|79|383|0.74079206|3.58534782
2022-01-17 22:53:21|79439803|79440800|2019-12-13 08:06:40|2019-12-13 08:42:27|7217.07000000|7195.07000000|811109.76785|765050.845392|368|630|112.66241056|106.19579683|0.008313|-0.011379|8971.95573011|21296.4213247|120|301|1.24561765|2.95611709
2022-01-17 22:53:22|79440801|79441798|2019-12-13 08:42:29|2019-12-13 09:57:09|7195.08000000|7201.56000000|280347.376214|785287.759605|215|783|38.92011437|109.00333075|0.004483|-0.003350|6734.50137235|31885.238272|113|484|0.93467297|4.42523012
2022-01-17 22:53:22|79441799|79442796|2019-12-13 09:57:10|2019-12-13 11:06:09|7201.55000000|7209.32000000|170016.73254|510715.227483|228|770|23.6021845|70.86407798|0.002996|-0.001989|6969.31853823|30234.5772429|112|484|0.96710164|4.19551839
2022-01-17 22:53:22|79442797|79443794|2019-12-13 11:06:12|2019-12-13 12:02:17|7209.97000000|7205.95000000|307825.555594|401603.373209|259|739|42.66719378|55.65264821|0.002614|-0.002954|8469.09549693|32093.3809452|118|475|1.17375509|4.44787888
2022-01-17 22:53:22|79443795|79444792|2019-12-13 12:02:17|2019-12-13 12:44:10|7205.95000000|7210.94000000|282137.35804|776771.622329|244|754|39.15098088|107.78275864|0.004208|-0.003661|9083.94980648|30925.1334689|102|433|1.26082352|4.29224353
2022-01-17 22:53:22|79444793|79445790|2019-12-13 12:44:10|2019-12-13 13:22:22|7210.95000000|7217.51000000|490217.534879|489954.897271|243|755|67.94778075|67.87451922|0.003558|-0.002878|7548.29611155|28313.8685421|89|439|1.04581431|3.92256418
2022-01-17 22:53:22|79445791|79446788|2019-12-13 13:22:24|2019-12-13 14:01:11|7217.50000000|7230.92000000|264786.230522|572547.826394|230|768|36.64079407|79.22813895|0.001586|-0.000345|7902.03066948|32891.9453311|117|512|1.09371596|4.55295698
2022-01-17 22:53:22|79446789|79447786|2019-12-13 14:01:12|2019-12-13 14:28:50|7230.91000000|7221.95000000|1066041.04779|690187.313578|283|715|147.6238329|95.59842729|0.002499|-0.003553|5812.83168576|27958.9413567|83|424|0.80489806|3.87200058
2022-01-17 22:53:22|79447787|79448784|2019-12-13 14:28:50|2019-12-13 14:59:11|7221.95000000|7222.57000000|210138.970621|509739.991552|263|735|29.09788238|70.57299085|0.001489|-0.001438|10329.6694783|32073.0664124|113|469|1.43044118|4.44121539
2022-01-17 22:53:22|79448785|79449782|2019-12-13 14:59:13|2019-12-13 15:24:26|7222.58000000|7231.34000000|589341.948925|842628.093409|308|690|81.47604942|116.48734078|0.003262|-0.002453|8457.43925159|26602.4105113|112|399|1.16956619|3.67898188
2022-01-17 22:53:23|79449783|79450780|2019-12-13 15:24:30|2019-12-13 15:49:31|7230.47000000|7247.42000000|488974.653691|673732.285914|249|749|67.52414312|92.98693143|0.004140|-0.002860|6822.80079383|30734.9478846|95|481|0.94223021|4.24486618
2022-01-17 22:53:23|79450781|79451778|2019-12-13 15:49:36|2019-12-13 16:12:56|7247.42000000|7255.17000000|206589.592652|698485.309816|229|769|28.48367548|96.29726079|0.003552|-0.002734|9154.65444249|31906.5148582|111|482|1.2625085|4.40033105
2022-01-17 22:53:23|79451779|79452776|2019-12-13 16:12:56|2019-12-13 16:33:22|7255.87000000|7264.08000000|277683.143962|1000039.28603|261|737|38.21707644|137.65997057|0.006621|-0.005658|7779.85262706|29348.5131382|105|454|1.07120164|4.04108412
2022-01-17 22:53:23|79452777|79453774|2019-12-13 16:33:24|2019-12-13 16:52:00|7264.08000000|7279.70000000|505887.49792|1208286.71632|289|709|69.49376342|165.89865173|0.006254|-0.004319|6699.23019283|25878.2765276|96|407|0.92059108|3.55635586
2022-01-17 22:53:23|79453775|79454772|2019-12-13 16:52:01|2019-12-13 17:17:40|7279.71000000|7262.41000000|471731.525677|685529.714806|271|727|64.86103423|94.15564312|0.001930|-0.003773|8954.1803322|30947.0957731|118|484|1.23091406|4.25449745
2022-01-17 22:53:23|79454773|79455770|2019-12-13 17:17:40|2019-12-13 17:44:57|7262.41000000|7268.25000000|190440.751358|387532.148563|237|761|26.22760418|53.35271864|0.002926|-0.002422|8342.58178034|32975.7911642|112|538|1.14857497|4.53988828
2022-01-17 22:53:23|79455771|79456768|2019-12-13 17:44:57|2019-12-13 18:11:23|7268.48000000|7276.73000000|533704.754628|609761.19267|257|741|73.42124482|83.87869002|0.001442|-0.000582|8343.51427705|34797.2838185|119|494|1.14760577|4.78599208
2022-01-17 22:53:23|79456769|79457766|2019-12-13 18:11:24|2019-12-13 18:40:21|7276.73000000|7266.35000000|751897.184092|301900.436167|296|702|103.46999567|41.53875979|0.001399|-0.002466|9645.58305543|34269.362089|121|486|1.32728144|4.71510211
2022-01-17 22:53:23|79457767|79458764|2019-12-13 18:40:26|2019-12-13 19:00:29|7266.36000000|7225.32000000|1217644.05018|644175.704345|384|614|168.2157032|88.84710715|0.001263|-0.005899|9770.10784942|24626.9133757|130|363|1.34765424|3.39591786
2022-01-17 22:53:23|79458765|79459762|2019-12-13 19:00:29|2019-12-13 19:21:17|7225.32000000|7247.51000000|580937.980897|2920981.88393|250|748|80.13145832|402.47854674|0.005603|-0.002623|6171.70676811|26133.1280357|88|406|0.85321502|3.61142126
2022-01-17 22:53:23|79459763|79460760|2019-12-13 19:21:18|2019-12-13 19:48:02|7247.50000000|7255.71000000|298452.679438|548749.710207|246|752|41.1405135|75.64560631|0.002318|-0.001514|8494.52469598|30629.4504859|113|496|1.17074748|4.22167054
2022-01-17 22:53:24|79460761|79461758|2019-12-13 19:48:03|2019-12-13 20:11:39|7255.72000000|7252.65000000|325656.970676|293422.480986|274|724|44.90395779|40.44276323|0.001008|-0.001415|10145.1649632|33142.237917|122|507|1.39846188|4.56827515
2022-01-17 22:53:24|79461759|79462756|2019-12-13 20:11:41|2019-12-13 20:40:05|7251.88000000|7254.29000000|142417.648026|208283.96483|291|707|19.63955095|28.722559|0.001287|-0.001065|10339.7863761|30356.7354759|141|511|1.42602616|4.18609369
2022-01-17 22:53:24|79462757|79463754|2019-12-13 20:40:07|2019-12-13 21:04:12|7254.29000000|7246.21000000|334820.481426|285687.999649|262|736|46.15633799|39.38420631|0.001087|-0.002007|6893.0079303|31659.1087196|93|496|0.95016434|4.36444464
2022-01-17 22:53:24|79463755|79464752|2019-12-13 21:04:14|2019-12-13 21:28:57|7246.20000000|7239.75000000|166209.005851|316142.404371|284|714|22.94543347|43.63139335|-0.000092|-0.000566|11007.50859|31738.839032|142|477|1.51962851|4.38152202
2022-01-17 22:53:24|79464753|79465750|2019-12-13 21:28:58|2019-12-13 21:55:26|7240.53000000|7238.94000000|206979.225041|373335.525574|237|761|28.59329425|51.57057547|-0.007335|0.007222|6462.44844424|36120.7357361|104|554|0.89276951|4.98927001
2022-01-17 22:53:24|79465751|79466748|2019-12-13 21:55:26|2019-12-13 22:16:08|7238.94000000|7237.17000000|233523.253771|264123.520504|320|678|32.27498564|36.49027458|-0.006315|0.006086|10966.5366308|30832.7020886|136|480|1.51547766|4.26002396
2022-01-17 22:53:25|79466749|79467746|2019-12-13 22:16:09|2019-12-13 22:36:01|7237.16000000|7235.30000000|704612.707545|799299.655025|289|709|97.29712047|110.34221989|-0.002299|0.002292|6879.17299353|29333.1889393|88|446|0.94965875|4.04923747
2022-01-17 22:53:25|79467747|79468744|2019-12-13 22:36:01|2019-12-13 22:56:25|7235.30000000|7237.26000000|554609.09948|383738.863646|338|660|76.71047157|53.06549835|-0.000915|0.001089|7740.86985046|28062.973173|116|441|1.07060373|3.88079282
2022-01-17 22:53:25|79468745|79469742|2019-12-13 22:56:25|2019-12-13 23:20:52|7237.40000000|7236.38000000|287881.545749|181614.849022|292|706|39.78235153|25.09355385|-0.000020|-0.000095|9698.33658283|34522.9461406|136|519|1.34015717|4.77036148
2022-01-17 22:53:26|79469743|79470740|2019-12-13 23:20:52|2019-12-13 23:44:15|7236.38000000|7246.10000000|135506.472168|257901.161431|254|744|18.71270374|35.61895881|0.001895|-0.000728|9926.89194351|35753.7793116|122|560|1.37086468|4.93763146
2022-01-17 22:53:26|79470741|79471738|2019-12-13 23:44:15|2019-12-14 00:09:17|7246.10000000|7245.18000000|101802.400971|223575.982313|222|776|14.04530189|30.84405666|-0.000212|0.000105|8898.06386073|36319.1692369|122|587|1.22770526|5.01091951
2022-01-17 22:53:26|79471739|79472736|2019-12-14 00:09:17|2019-12-14 00:42:12|7244.01000000|7236.69000000|94539.0227577|188981.423998|223|775|13.05415046|26.0983246|-0.005622|0.004718|7545.74573071|37986.0194127|108|587|1.04186766|5.24477608
2022-01-17 22:53:26|79472737|79473734|2019-12-14 00:42:16|2019-12-14 01:14:31|7236.69000000|7241.88000000|87111.5850054|206268.874755|249|749|12.03044831|28.4842654|-0.000838|0.001451|11318.4587325|35489.9195533|156|540|1.56321818|4.90112671
2022-01-17 22:53:26|79473735|79474732|2019-12-14 01:14:31|2019-12-14 01:42:57|7241.88000000|7256.91000000|135695.534131|291394.446785|238|760|18.72242222|40.19407171|-0.002065|0.004060|8819.31812976|32609.5035377|126|546|1.21693292|4.49853019
2022-01-17 22:53:26|79474733|79475730|2019-12-14 01:43:00|2019-12-14 02:14:53|7256.66000000|7254.37000000|161889.478794|202798.251783|264|734|22.30730084|27.94030254|-0.005070|0.004824|9441.95047054|36394.6138886|127|585|1.30103222|5.0141938
2022-01-17 22:53:26|79475731|79476728|2019-12-14 02:14:53|2019-12-14 02:45:00|7254.37000000|7254.77000000|204417.27772|184158.121284|285|713|28.18030979|25.38689884|-0.001431|0.001468|8528.5384265|35720.2343071|119|529|1.17571362|4.92418929
2022-01-17 22:53:26|79476729|79477726|2019-12-14 02:45:03|2019-12-14 03:15:36|7254.77000000|7246.18000000|312560.61732|188306.743544|270|728|43.11492492|25.97425845|0.000722|-0.001677|10879.179243|37694.310745|132|565|1.500623|5.19981843
2022-01-17 22:53:26|79477727|79478724|2019-12-14 03:15:37|2019-12-14 03:55:23|7246.18000000|7251.64000000|259001.065839|173352.115974|195|803|35.7351641|23.92038329|0.000850|-0.000212|6797.02807069|38070.3258597|95|629|0.93789235|5.25307037
2022-01-17 22:53:26|79478725|79479722|2019-12-14 03:55:25|2019-12-14 04:33:12|7251.63000000|7256.30000000|200909.205468|446749.214247|233|765|27.70037211|61.60796102|0.001075|-0.000700|9026.32050337|35461.0350758|112|569|1.2445936|4.8895337
2022-01-17 22:53:26|79479723|79480720|2019-12-14 04:33:12|2019-12-14 05:14:59|7256.99000000|7258.14000000|114111.451403|411649.797093|210|788|15.72793016|56.71702622|0.000793|-0.000665|7857.49754739|37161.7309042|122|620|1.08290781|5.1216266
2022-01-17 22:53:27|79480721|79481718|2019-12-14 05:15:02|2019-12-14 06:00:17|7258.13000000|7261.04000000|111331.650966|351462.018734|246|752|15.3370956|48.41259955|-0.000737|0.001013|10166.9346733|34025.7937079|147|575|1.40057953|4.68730132
2022-01-17 22:53:27|79481719|79482716|2019-12-14 06:00:18|2019-12-14 06:52:32|7261.05000000|7240.32000000|231848.558622|219047.794361|253|745|31.99826672|30.22151072|-0.000440|-0.001532|9641.04430567|35390.7652126|165|574|1.32973892|4.88107594
2022-01-17 22:53:27|79482717|79483714|2019-12-14 06:52:38|2019-12-14 07:57:01|7240.32000000|7252.38000000|235396.310649|350921.796136|305|693|32.50383713|48.42795345|0.001798|-0.000699|11100.1045311|31795.6245228|162|498|1.5323146|4.38915233
2022-01-17 22:53:27|79483715|79484712|2019-12-14 07:57:05|2019-12-14 08:42:59|7252.39000000|7162.13000000|987728.725642|455317.575365|490|508|137.34816249|63.30728198|0.001830|-0.015627|13812.5854697|20232.8068015|221|344|1.91649914|2.79769071
2022-01-17 22:53:27|79484713|79485710|2019-12-14 08:43:00|2019-12-14 09:38:25|7162.13000000|7186.51000000|730639.623188|1278582.66331|275|723|101.69154834|177.9612946|0.011912|-0.008649|6669.53867256|24722.1432623|117|407|0.92818003|3.44005157
2022-01-17 22:53:27|79485711|79486708|2019-12-14 09:38:25|2019-12-14 10:53:02|7187.01000000|7179.01000000|169873.093194|813779.809591|229|769|23.62467647|113.18249153|0.001411|-0.002395|7970.74357478|30593.2187725|116|453|1.10864643|4.25527234
2022-01-17 22:53:27|79486709|79487706|2019-12-14 10:53:23|2019-12-14 11:56:37|7179.01000000|7181.09000000|528016.438956|444736.457831|325|673|73.68191459|62.01481939|0.007470|-0.007278|7618.01572249|25718.259973|157|422|1.06317991|3.58544663
2022-01-17 22:53:27|79487707|79488704|2019-12-14 11:56:37|2019-12-14 12:58:46|7182.09000000|7151.00000000|394058.156031|288208.010111|294|704|54.94243282|40.16171421|0.001181|-0.005098|7783.41058109|28820.3856956|102|474|1.08522783|4.01745161
2022-01-17 22:53:27|79488705|79489702|2019-12-14 12:58:48|2019-12-14 13:46:39|7151.01000000|7157.31000000|314213.650328|406569.906158|260|738|43.96310855|56.85023774|0.004486|-0.003817|8581.14392048|31403.5701558|124|492|1.20019649|4.39117079
2022-01-17 22:53:27|79489703|79490700|2019-12-14 13:46:41|2019-12-14 14:18:35|7157.31000000|7132.00000000|817770.748249|515486.551647|379|619|114.76778842|72.33953381|0.005056|-0.008026|10521.794783|25860.326657|163|424|1.47500264|3.6235128
2022-01-17 22:53:28|79490701|79491698|2019-12-14 14:18:36|2019-12-14 14:55:49|7132.00000000|7140.40000000|289813.946008|463861.062606|201|797|40.59650577|64.97445445|0.002392|-0.001457|7005.30999785|37341.2092441|90|569|0.98133449|5.23096186
2022-01-17 22:53:28|79491699|79492696|2019-12-14 14:55:50|2019-12-14 15:23:39|7140.40000000|7115.15000000|347898.481671|510243.382501|280|718|48.72750775|71.40885171|-0.000456|-0.002648|8007.65377079|31872.9379407|138|494|1.1221236|4.46607368
2022-01-17 22:53:28|79492697|79493694|2019-12-14 15:23:40|2019-12-14 15:43:00|7115.14000000|7089.24000000|856182.617158|461842.301758|426|572|120.48528744|64.96709895|0.005363|-0.009621|9454.50900512|21159.8022955|163|348|1.33063993|2.97569975
2022-01-17 22:53:28|79493695|79494692|2019-12-14 15:43:00|2019-12-14 15:53:43|7089.08000000|7053.58000000|1184370.13394|430456.984005|441|557|167.4581618|60.81505263|0.006839|-0.013431|10196.5099379|18077.5787199|171|300|1.44048223|2.55003248
2022-01-17 22:53:28|79494693|79495690|2019-12-14 15:53:44|2019-12-14 16:02:00|7053.57000000|7021.98000000|1162151.68887|821585.018457|494|504|165.00312321|116.6052667|0.008622|-0.013731|11156.0217982|20152.4573874|191|284|1.58386997|2.85863651
2022-01-17 22:53:28|79495691|79496688|2019-12-14 16:02:00|2019-12-14 16:10:51|7021.58000000|7031.10000000|653045.310435|577219.923263|501|497|93.06554743|82.20155147|0.000468|0.000480|9640.15714934|17338.0854357|285|261|1.37346606|2.46961381
2022-01-17 22:53:28|79496689|79497686|2019-12-14 16:10:51|2019-12-14 16:27:16|7030.94000000|7051.24000000|387431.434276|424466.893539|238|760|55.03990954|60.26378334|0.008506|-0.005850|5364.93418378|28651.0427556|86|461|0.76201974|4.06881082
2022-01-17 22:53:28|79497687|79498684|2019-12-14 16:27:17|2019-12-14 16:47:51|7051.24000000|7044.98000000|315089.487335|295333.878874|289|709|44.722069|41.94294876|0.003653|-0.004470|8134.32959152|32157.1323815|113|476|1.15515825|4.56629489
2022-01-17 22:53:28|79498685|79499682|2019-12-14 16:47:55|2019-12-14 17:09:55|7044.99000000|7057.09000000|307636.345844|346379.841896|232|766|43.57419441|49.07096589|0.005067|-0.003572|7314.40812134|34130.1197422|98|518|1.03663966|4.83529262
2022-01-17 22:53:28|79499683|79500680|2019-12-14 17:09:56|2019-12-14 17:31:41|7057.09000000|7067.67000000|169362.559852|334412.993684|218|780|23.96374044|47.31780895|0.003667|-0.002535|6813.536969|36849.1553016|91|545|0.9642837|5.2138505
2022-01-17 22:53:29|79500681|79501678|2019-12-14 17:31:42|2019-12-14 17:56:28|7067.67000000|7061.17000000|163969.867372|271738.029539|237|761|23.21249355|38.47331197|0.000756|-0.001604|7533.70722169|35548.489786|92|534|1.06667607|5.03291891
2022-01-17 22:53:29|79501679|79502676|2019-12-14 17:56:28|2019-12-14 18:24:58|7061.00000000|7074.99000000|104099.296909|391820.891697|199|799|14.73292736|55.44022044|0.001427|0.000209|6854.5035489|41204.842128|102|578|0.9701216|5.83193745
2022-01-17 22:53:29|79502677|79503674|2019-12-14 18:24:58|2019-12-14 18:45:34|7074.99000000|7094.97000000|242935.6562|448667.985874|256|742|34.28737229|63.32353265|0.002866|-0.000793|9341.70202284|33855.9315244|121|498|1.3187386|4.77917843
2022-01-17 22:53:29|79503675|79504672|2019-12-14 18:45:35|2019-12-14 19:09:57|7094.85000000|7089.99000000|258613.618645|270664.916829|220|778|36.50639286|38.19402167|0.001490|-0.002180|5520.34919886|37637.6664248|101|560|0.7790206|5.3115903
2022-01-17 22:53:29|79504673|79505670|2019-12-14 19:09:59|2019-12-14 19:37:36|7090.00000000|7086.66000000|187585.585712|294269.088487|205|793|26.46238108|41.50351157|0.000270|-0.000324|6135.57491671|37395.9435749|89|572|0.86560623|5.27454618
2022-01-17 22:53:29|79505671|79506668|2019-12-14 19:37:36|2019-12-14 20:01:27|7086.65000000|7071.06000000|234038.461903|289689.957583|219|779|33.04852175|40.93935346|-0.001059|-0.000916|6386.29567644|35781.2779627|94|536|0.90227262|5.05481474
2022-01-17 22:53:29|79506669|79507666|2019-12-14 20:01:28|2019-12-14 20:31:31|7071.06000000|7066.95000000|138966.980735|289228.881696|220|778|19.65509469|40.91482359|0.001067|-0.001552|7670.07466155|35796.5503576|119|569|1.08491596|5.06353623
2022-01-17 22:53:29|79507667|79508664|2019-12-14 20:31:31|2019-12-14 21:00:56|7066.96000000|7069.97000000|215229.542273|456966.151798|204|794|30.45172208|64.64235048|0.000970|-0.000382|7168.49283095|35826.5352942|100|568|1.01391736|5.06789699
2022-01-17 22:53:30|79508665|79509662|2019-12-14 21:00:56|2019-12-14 21:26:26|7069.80000000|7080.01000000|101147.323731|437123.534507|182|816|14.29841853|61.77891669|0.002925|-0.001633|8546.74761565|36310.1716552|120|590|1.20821052|5.13065809
2022-01-17 22:53:30|79509663|79510660|2019-12-14 21:26:26|2019-12-14 21:56:56|7080.00000000|7086.13000000|78560.9589402|185794.9779|186|812|11.08736726|26.22329665|0.001800|-0.001072|6672.18192074|35960.788255|103|612|0.94198298|5.07639894
2022-01-17 22:53:30|79510661|79511658|2019-12-14 21:57:02|2019-12-14 22:22:37|7086.14000000|7084.60000000|112930.398112|301655.444209|225|773|15.9566342|42.60576417|-0.000863|0.000523|9020.66120667|33779.7237385|121|541|1.27452405|4.77284028
2022-01-17 22:53:30|79511659|79512656|2019-12-14 22:22:39|2019-12-14 22:51:47|7082.73000000|7090.00000000|97345.2600388|269703.755403|191|807|13.73982082|38.06341377|-0.002352|0.003345|7602.7576856|38377.4742933|100|608|1.07309906|5.41668809
2022-01-17 22:53:30|79512657|79513654|2019-12-14 22:51:47|2019-12-14 23:20:06|7090.00000000|7078.26000000|187660.916742|246972.930788|216|782|26.47680502|34.84604232|-0.000331|-0.000984|8315.64719003|39136.0501776|106|591|1.17338324|5.5216809
2022-01-17 22:53:31|79513655|79514652|2019-12-14 23:20:07|2019-12-14 23:48:05|7078.26000000|7063.03000000|205459.260131|230549.499246|280|718|29.053288|32.5941805|-0.000505|-0.001231|10445.2058759|33808.2284341|141|530|1.47711873|4.78061226
2022-01-17 22:53:31|79514653|79515650|2019-12-14 23:48:06|2019-12-15 00:14:42|7063.03000000|7048.78000000|453118.997166|197551.234139|296|702|64.2211612|27.97590797|0.001995|-0.003813|11422.0924068|34645.6336903|155|531|1.61892144|4.90775086
2022-01-17 22:53:31|79515651|79516648|2019-12-15 00:14:42|2019-12-15 00:32:43|7048.78000000|7014.35000000|681297.043384|363660.768562|458|540|96.89944369|51.74076376|0.001374|-0.006093|10556.1191496|25088.1859634|288|355|1.50141646|3.56717401
2022-01-17 22:53:32|79516649|79517646|2019-12-15 00:32:43|2019-12-15 00:53:43|7014.35000000|7028.82000000|260191.35258|691575.265857|268|730|37.08318718|98.42308922|0.006412|-0.004546|7583.56254667|28908.3009987|131|455|1.0799074|4.11357663
2022-01-17 22:53:32|79517647|79518644|2019-12-15 00:53:45|2019-12-15 01:22:34|7028.82000000|7031.19000000|196350.598669|440889.411075|221|777|27.91101665|62.68605485|0.003386|-0.003063|7717.31249074|33650.9955081|111|547|1.09689|4.78320704
2022-01-17 22:53:32|79518645|79519642|2019-12-15 01:22:34|2019-12-15 01:53:02|7031.06000000|7036.20000000|641829.847004|239084.93707|261|737|91.39133148|34.020514|0.003781|-0.003159|7774.85228512|33645.147013|110|552|1.10624056|4.78735542
2022-01-17 22:53:32|79519643|79520640|2019-12-15 01:53:02|2019-12-15 02:25:38|7036.73000000|7056.21000000|162026.838378|216630.716538|209|789|23.00262683|30.74556127|0.002518|-0.000194|8028.67997791|41172.4675571|101|598|1.13980228|5.84518895
2022-01-17 22:53:32|79520641|79521638|2019-12-15 02:25:40|2019-12-15 02:56:21|7056.20000000|7051.86000000|114297.288713|220852.875875|223|775|16.19613696|31.28943055|0.001498|-0.002001|8483.45638676|38670.4438128|127|609|1.20221499|5.47953521
2022-01-17 22:53:32|79521639|79522636|2019-12-15 02:56:21|2019-12-15 03:27:10|7051.86000000|7047.96000000|155313.983331|230314.438337|244|754|22.02344573|32.65109235|-0.000213|-0.000222|9575.87079851|36609.4248131|140|562|1.35762877|5.19048596
2022-01-17 22:53:32|79522637|79523634|2019-12-15 03:27:10|2019-12-15 04:07:27|7047.96000000|7048.76000000|51857.5537609|272809.062446|162|836|7.35870651|38.71792796|0.001580|-0.001462|8640.21152545|39621.5228854|103|618|1.22610024|5.62262758
2022-01-17 22:53:33|79523635|79524632|2019-12-15 04:07:27|2019-12-15 04:42:34|7048.76000000|7061.87000000|872790.445857|1157985.56062|213|785|123.71446328|164.15469292|0.002330|-0.000873|6952.00863973|31972.1569545|108|541|0.98541764|4.53261672
2022-01-17 22:53:33|79524633|79525630|2019-12-15 04:42:34|2019-12-15 05:22:06|7061.06000000|7045.49000000|168630.141887|220422.967613|252|746|23.91117274|31.25048674|-0.000211|-0.001528|9140.48644926|33295.3661635|150|550|1.29628333|4.72101371
2022-01-17 22:53:33|79525631|79526628|2019-12-15 05:22:08|2019-12-15 05:56:02|7045.49000000|7047.45000000|278652.697915|191569.994794|183|815|39.54199337|27.18418704|0.000991|-0.000996|7998.3396038|41561.6465453|108|663|1.13517018|5.89822276
2022-01-17 22:53:33|79526629|79527626|2019-12-15 05:56:05|2019-12-15 06:30:02|7047.45000000|7037.11000000|432528.467452|258035.001266|217|781|61.4497867|36.66225761|-0.000068|-0.001428|6822.00763243|36959.5646388|96|607|0.96897473|5.24929442
2022-01-17 22:53:33|79527627|79528624|2019-12-15 06:30:03|2019-12-15 07:05:06|7037.12000000|7094.78000000|170394.105941|992776.354832|187|811|24.13781289|140.48622821|0.008740|-0.001709|6980.96542665|31849.8460432|92|540|0.99032535|4.51980169
2022-01-17 22:53:33|79528625|79529622|2019-12-15 07:05:06|2019-12-15 07:32:44|7094.78000000|7105.61000000|544893.072905|717812.444062|312|686|76.80018039|101.14152221|0.012341|-0.010499|7849.85754131|25231.9252812|103|436|1.10977845|3.56986703
2022-01-17 22:53:33|79529623|79530620|2019-12-15 07:32:44|2019-12-15 07:48:17|7106.20000000|7148.20000000|1345760.86799|1876294.76322|323|675|188.02432898|261.97946671|0.019005|-0.011828|5849.54732195|16931.5387603|99|286|0.82023791|2.37504443
2022-01-17 22:53:33|79530621|79531618|2019-12-15 07:48:17|2019-12-15 08:24:19|7146.52000000|7123.79000000|803383.226006|851885.785096|346|652|112.49014178|119.2580576|0.003437|-0.006454|9127.89914415|24809.6501231|127|396|1.27767466|3.47275352
2022-01-17 22:53:33|79531619|79532616|2019-12-15 08:24:19|2019-12-15 08:59:34|7123.79000000|7141.95000000|105996.08175|304383.261155|100|898|14.8501878|42.65278434|-0.003462|0.007268|3209.21906631|38796.1412387|58|730|0.44963814|5.43425819
2022-01-17 22:53:33|79532617|79533614|2019-12-15 08:59:34|2019-12-15 09:14:10|7141.95000000|7144.22000000|19120.934035|204567.263952|71|927|2.6734993|28.62124104|-0.003135|0.003860|3023.60608983|43521.1903027|49|798|0.42287068|6.08628234
2022-01-17 22:53:33|79533615|79534612|2019-12-15 09:14:10|2019-12-15 09:27:38|7144.22000000|7136.28000000|537055.930456|76953.9417031|159|839|75.20452115|10.77560811|-0.011239|0.008239|3381.84358536|42208.0478195|62|751|0.47352264|5.9106688
2022-01-17 22:53:33|79534613|79535610|2019-12-15 09:27:38|2019-12-15 09:43:01|7136.28000000|7133.38000000|43220.7055279|142972.840573|82|916|6.06231972|20.04122967|-0.014132|0.013009|2509.30709902|43798.8904057|48|815|0.35184855|6.14053638
2022-01-17 22:53:34|79535611|79536608|2019-12-15 09:43:01|2019-12-15 10:48:56|7133.38000000|7101.53000000|442816.655777|366319.429264|288|710|62.24786717|51.51209934|-0.002926|-0.001605|8517.08633631|33185.3428898|156|560|1.19637341|4.65916516
2022-01-17 22:53:34|79536609|79537606|2019-12-15 10:48:56|2019-12-15 12:08:16|7101.53000000|7121.46000000|450004.903105|871800.271345|271|727|63.3533448|122.50376745|0.010468|-0.008001|9011.56504104|25116.6351998|138|387|1.26942988|3.53758517
2022-01-17 22:53:34|79537607|79538604|2019-12-15 12:08:17|2019-12-15 12:54:24|7121.46000000|7066.46000000|1762077.31175|636092.564449|437|561|248.88517447|89.77974729|0.010496|-0.018840|10157.5396115|19406.3781047|160|324|1.4327632|2.73559649
2022-01-17 22:53:34|79538605|79539602|2019-12-15 12:54:28|2019-12-15 13:53:23|7066.47000000|7075.86000000|375008.769135|555177.64561|222|776|53.02771768|78.50789668|0.005115|-0.005770|5943.12480167|30388.9239141|93|474|0.84029529|4.29581224
2022-01-17 22:53:34|79539603|79540600|2019-12-15 13:53:24|2019-12-15 14:37:41|7075.85000000|7105.25000000|154462.258369|814602.565977|216|782|21.78619224|114.79982702|0.008858|-0.004895|7305.05138521|35488.1468328|108|526|1.03057831|5.00563969
2022-01-17 22:53:34|79540601|79541598|2019-12-15 14:37:45|2019-12-15 15:17:03|7105.25000000|7115.08000000|163783.981955|552184.760811|226|772|23.04640151|77.66940068|0.005049|-0.003715|8677.60619103|32748.6691386|111|486|1.2214307|4.60950291
2022-01-17 22:53:34|79541599|79542596|2019-12-15 15:17:03|2019-12-15 15:51:18|7115.08000000|7098.97000000|356482.734719|329934.31746|231|767|50.14896143|46.40486189|0.001266|-0.003282|6042.19643286|34251.0007941|105|535|0.85036611|4.82058671
2022-01-17 22:53:34|79542597|79543594|2019-12-15 15:51:19|2019-12-15 16:21:40|7098.98000000|7098.12000000|337489.209155|334509.163505|228|770|47.47605907|47.05234839|0.003275|-0.003382|6939.21946357|33843.1208356|102|545|0.97570658|4.75892446
2022-01-17 22:53:34|79543595|79544592|2019-12-15 16:21:42|2019-12-15 16:46:39|7098.12000000|7081.00000000|181659.585667|277973.257394|212|786|25.61584033|39.21851055|0.001227|-0.003664|7319.47427048|36322.829523|107|570|1.03241935|5.12356087
2022-01-17 22:53:34|79544593|79545590|2019-12-15 16:46:39|2019-12-15 17:13:03|7081.00000000|7086.46000000|122593.824995|195825.513701|208|790|17.30516602|27.64249011|0.001321|-0.000746|8929.00228703|40352.1928234|112|611|1.26026118|5.69543828
2022-01-17 22:53:35|79545591|79546588|2019-12-15 17:13:11|2019-12-15 17:37:54|7086.46000000|7104.45000000|199426.891419|202297.497879|238|760|28.10857354|28.51932709|0.002698|-0.000776|8717.27429551|38794.9899327|116|569|1.22880852|5.46941987
2022-01-17 22:53:35|79546589|79547586|2019-12-15 17:37:56|2019-12-15 18:08:08|7104.45000000|7097.01000000|163464.640932|295885.141846|224|774|23.02806858|41.68922767|0.001913|-0.002726|9430.26727212|40028.0296093|121|585|1.32849916|5.63908383
2022-01-17 22:53:35|79547587|79548584|2019-12-15 18:08:13|2019-12-15 18:46:51|7097.02000000|7105.60000000|171410.469926|385119.585019|242|756|24.1342993|54.22891684|0.002555|-0.001659|8986.04793974|34957.6836115|118|550|1.26536647|4.9223023
2022-01-17 22:53:35|79548585|79549582|2019-12-15 18:47:00|2019-12-15 19:19:07|7105.60000000|7101.39000000|156051.438909|433992.247601|225|773|21.95579594|61.06340065|0.002267|-0.002710|7357.76024599|32754.8158112|110|531|1.03531219|4.60803204
2022-01-17 22:53:35|79549583|79550580|2019-12-15 19:19:09|2019-12-15 19:51:09|7102.04000000|7096.06000000|90819.0165337|183549.393565|239|759|12.789348|25.84714009|0.000557|-0.001220|9416.93692473|34597.9544708|126|547|1.32622741|4.87193459
2022-01-17 22:53:35|79550581|79551578|2019-12-15 19:51:10|2019-12-15 20:25:50|7096.06000000|7106.98000000|127650.265198|230526.036083|220|778|17.96190616|32.43379776|0.002213|-0.001018|7402.88848059|33542.8438178|105|567|1.04177687|4.71963809
2022-01-17 22:53:35|79551579|79552576|2019-12-15 20:25:54|2019-12-15 20:53:33|7106.99000000|7119.03000000|309676.065793|309139.271128|206|792|43.45622058|43.41097572|0.003357|-0.001773|7104.26805681|31474.4947199|104|562|0.99783329|4.42013903
2022-01-17 22:53:35|79552577|79553574|2019-12-15 20:53:35|2019-12-15 21:22:00|7119.02000000|7118.27000000|594351.715147|154773.266648|260|738|83.44468187|21.74022556|0.001737|-0.001821|9092.17295119|34686.7017693|121|580|1.27719698|4.87220811
2022-01-17 22:53:35|79553575|79554572|2019-12-15 21:22:01|2019-12-15 21:54:57|7118.28000000|7117.29000000|193851.056919|292520.104169|247|751|27.24148589|41.10751826|0.001098|-0.001206|9174.27254032|33651.1546927|130|589|1.28917992|4.72906836
2022-01-17 22:53:35|79554573|79555570|2019-12-15 21:54:57|2019-12-15 22:25:07|7117.29000000|7125.01000000|165965.208894|371635.665292|226|772|23.29644312|52.18026104|0.001103|-0.000243|8066.75642635|31177.0821768|129|579|1.13310561|4.37905418
2022-01-17 22:53:36|79555571|79556568|2019-12-15 22:25:09|2019-12-15 22:56:44|7125.00000000|7118.83000000|226232.855046|229497.185218|295|703|31.75892936|32.22103951|-0.003009|0.002304|12051.3869433|32159.1995579|157|501|1.6922326|4.51477126
2022-01-17 22:53:36|79556569|79557566|2019-12-15 22:56:45|2019-12-15 23:21:19|7118.83000000|7110.28000000|1097716.97298|401596.00723|344|654|154.51827401|56.5346908|-0.001781|0.000831|10751.6087538|29409.0998347|145|482|1.51339235|4.13804625
2022-01-17 22:53:36|79557567|79558564|2019-12-15 23:21:19|2019-12-15 23:52:23|7110.28000000|7117.71000000|275362.480249|445792.247872|244|754|38.74070343|62.64698501|-0.000357|0.001271|9252.71783493|39589.9273388|118|571|1.30136147|5.5671686
2022-01-17 22:53:36|79558565|79559562|2019-12-15 23:52:25|2019-12-16 00:17:35|7117.70000000|7077.26000000|717282.535563|278953.897539|398|600|101.03548715|39.23269565|-0.002530|-0.001841|9771.0209597|27599.5730632|133|438|1.37527488|3.88232732
2022-01-17 22:53:36|79559563|79560560|2019-12-16 00:17:35|2019-12-16 00:42:54|7076.53000000|7075.00000000|300406.957368|406870.747347|326|672|42.41224689|57.43070769|0.000294|-0.000478|8774.10032399|29773.1260929|150|485|1.23841022|4.2020006
2022-01-17 22:53:36|79560561|79561558|2019-12-16 00:42:56|2019-12-16 01:07:55|7075.00000000|7079.54000000|267269.758605|442978.539948|273|725|37.84721354|62.68222838|0.001457|-0.000876|7643.88640876|32310.8472913|123|512|1.0814135|4.5700835
2022-01-17 22:53:36|79561559|79562556|2019-12-16 01:08:00|2019-12-16 01:39:25|7079.54000000|7085.91000000|295948.849436|616034.296901|253|745|41.81689116|87.05673296|0.002009|-0.001316|8762.98539385|31792.2952903|115|490|1.23817013|4.49224791
2022-01-17 22:53:36|79562557|79563554|2019-12-16 01:39:35|2019-12-16 02:14:05|7085.91000000|7067.46000000|432695.746828|255713.996796|325|673|61.11515067|36.1073241|0.000116|-0.002075|12075.3905477|30895.2834389|156|495|1.70543216|4.36340291
2022-01-17 22:53:36|79563555|79564552|2019-12-16 02:14:08|2019-12-16 02:53:20|7067.45000000|7073.79000000|270323.000324|607813.580813|261|737|38.16056463|85.85651251|0.002312|-0.001640|7698.23209094|31931.1835025|112|499|1.0867826|4.50814473
2022-01-17 22:53:36|79564553|79565550|2019-12-16 02:53:23|2019-12-16 03:34:09|7073.79000000|7074.16000000|317112.587577|286904.328166|268|730|44.79320155|40.52809158|0.001596|-0.001558|8634.08766821|35084.3220282|133|533|1.21942872|4.95544295
2022-01-17 22:53:37|79565551|79566548|2019-12-16 03:34:12|2019-12-16 04:01:29|7074.16000000|7046.61000000|788295.627719|717760.420596|367|631|111.61541411|101.61443037|0.001881|-0.004560|11760.1372181|23355.8587173|164|376|1.66525812|3.30628046
2022-01-17 22:53:38|79566549|79567546|2019-12-16 04:01:29|2019-12-16 04:23:37|7046.28000000|7026.47000000|642100.468458|959563.991156|379|619|91.20347922|136.25141694|0.005523|-0.008008|12650.6159156|23813.1429535|166|340|1.79640971|3.38052724
2022-01-17 22:53:38|79567547|79568544|2019-12-16 04:23:37|2019-12-16 04:52:30|7026.47000000|7056.10000000|224427.879758|1075203.83886|265|733|31.86511141|152.61391755|0.006469|-0.003015|8552.61062977|27684.0433243|122|422|1.2132621|3.92705831
2022-01-17 22:53:38|79568545|79569542|2019-12-16 04:52:30|2019-12-16 05:43:08|7056.09000000|7063.00000000|424610.997976|483248.871772|258|740|60.12826872|68.51866372|0.002853|-0.002157|8636.39058829|32291.8433717|118|528|1.22337635|4.57470032
2022-01-17 22:53:38|79569543|79570540|2019-12-16 05:43:08|2019-12-16 06:40:01|7061.58000000|7065.12000000|240176.399796|429144.169671|288|710|34.0062226|60.76027556|0.001582|-0.001269|8587.06866077|32462.4371428|125|504|1.21590641|4.59677738
2022-01-17 22:53:38|79570541|79571538|2019-12-16 06:40:01|2019-12-16 07:41:09|7065.12000000|7062.74000000|400718.409597|534169.129895|329|669|56.67729994|75.52043628|0.002930|-0.003201|9164.8430405|28059.8236862|130|452|1.2957296|3.96658097
2022-01-17 22:53:38|79571539|79572536|2019-12-16 07:41:13|2019-12-16 08:49:15|7062.75000000|7065.19000000|904024.048799|1436176.02757|254|744|128.06866024|203.54794893|0.003936|-0.003653|9081.69603016|28339.0434696|120|435|1.28682847|4.01526394
2022-01-17 22:53:38|79572537|79573534|2019-12-16 08:49:25|2019-12-16 09:57:02|7065.19000000|7053.44000000|170564.360679|1316703.78772|348|650|24.19105598|186.7297733|0.003634|-0.004850|10866.4128724|22635.7700022|198|344|1.5406108|3.2092383
2022-01-17 22:53:38|79573535|79574532|2019-12-16 09:57:05|2019-12-16 11:30:14|7053.45000000|7057.69000000|261411.571872|481021.098896|310|688|37.05444694|68.20664517|0.004401|-0.003890|9651.1324072|26949.260956|149|430|1.36812681|3.82018287
2022-01-17 22:53:38|79574533|79575530|2019-12-16 11:30:15|2019-12-16 12:16:23|7057.69000000|7071.96000000|381358.603286|644812.172456|359|639|53.81520254|91.00616568|0.014672|-0.012558|10729.5692124|20748.1077465|137|327|1.51597391|2.93287855
2022-01-17 22:53:39|79575531|79576528|2019-12-16 12:16:23|2019-12-16 13:10:52|7071.37000000|7099.65000000|433166.374128|723841.082548|333|665|61.15604778|102.12061821|0.006226|-0.003348|9617.02123413|25094.6385926|130|408|1.35750981|3.54313823
2022-01-17 22:53:39|79576529|79577526|2019-12-16 13:10:52|2019-12-16 13:46:40|7099.65000000|7128.38000000|497047.15601|787765.046049|293|705|69.96112937|110.79857596|0.006486|-0.003114|8463.88726959|26771.3104556|119|445|1.19220032|3.76924263
2022-01-17 22:53:39|79577527|79578524|2019-12-16 13:46:40|2019-12-16 14:22:49|7128.47000000|7121.57000000|495688.426116|945676.143698|292|706|69.5665552|132.7572933|0.006926|-0.007748|6527.74513293|29202.3308855|87|422|0.91650258|4.1006151
2022-01-17 22:53:39|79578525|79579522|2019-12-16 14:23:00|2019-12-16 14:59:36|7121.57000000|7106.27000000|852659.203255|495520.173238|349|649|119.88423565|69.67792678|-0.000334|-0.001010|8520.11653959|26693.1054046|121|407|1.19829892|3.75441214
2022-01-17 22:53:39|79579523|79580520|2019-12-16 14:59:36|2019-12-16 15:29:30|7106.27000000|7074.82000000|781750.536592|844353.858435|458|540|110.10326918|118.9070302|0.001651|-0.004268|14729.323753|21440.7140409|177|339|2.07512686|3.02089082
2022-01-17 22:53:39|79580521|79581518|2019-12-16 15:29:36|2019-12-16 15:57:51|7074.83000000|7075.01000000|334836.649108|490115.809154|405|593|47.31151674|69.26523726|0.001171|-0.001154|12179.1850545|24373.7567583|155|379|1.72093445|3.44332225
2022-01-17 22:53:39|79581519|79582516|2019-12-16 15:57:56|2019-12-16 16:27:06|7075.00000000|7081.42000000|427568.694232|494346.81044|377|621|60.37845048|69.80158851|0.001186|-0.000625|11454.3107628|27028.371532|130|394|1.61752883|3.81696103
2022-01-17 22:53:39|79582517|79583514|2019-12-16 16:27:10|2019-12-16 16:51:43|7081.42000000|7078.47000000|573566.883151|648303.790468|450|548|80.98855764|91.55336694|0.001583|-0.001844|11784.4130054|21795.1697871|160|330|1.66410273|3.07808192
2022-01-17 22:53:39|79583515|79584512|2019-12-16 16:51:43|2019-12-16 17:23:38|7078.47000000|7083.99000000|509162.390818|429433.698599|335|663|71.89348772|60.61999075|0.000406|0.000094|9469.33176291|28065.6137888|128|420|1.33662807|3.96156468
2022-01-17 22:53:39|79584513|79585510|2019-12-16 17:23:41|2019-12-16 17:51:35|7084.00000000|7090.01000000|213245.767513|687695.047471|300|698|30.10294442|97.03725525|0.000852|-0.000246|9344.42848443|27887.6489428|118|448|1.31902585|3.93657913
2022-01-17 22:53:39|79585511|79586508|2019-12-16 17:51:35|2019-12-16 18:21:59|7090.01000000|7094.42000000|503008.76164|828212.18669|353|645|70.88709404|116.73317111|0.000965|-0.000588|9223.21014722|24826.9392728|146|397|1.29981206|3.49894404
2022-01-17 22:53:40|79586509|79587506|2019-12-16 18:22:00|2019-12-16 18:30:22|7094.41000000|7002.00000000|1951246.86959|568858.168691|673|325|277.26030306|80.76433164|0.003479|-0.018224|15006.6093415|9090.82665409|219|142|2.13076991|1.28497029
2022-01-17 22:53:40|79587507|79588504|2019-12-16 18:30:22|2019-12-16 18:30:43|7001.99000000|6967.99000000|1911299.35173|492691.31735|847|151|273.31973442|70.51982566|0.001273|-0.014669|25106.7537112|2312.43856366|337|23|3.58901873|0.33071421
2022-01-17 22:53:40|79588505|79589502|2019-12-16 18:30:43|2019-12-16 18:31:37|6967.99000000|6937.79000000|1678835.69727|1285746.03359|568|430|241.2313971|184.70737597|0.007109|-0.011482|9272.6272948|8052.43513919|134|89|1.33307298|1.15669619
2022-01-17 22:53:40|79589503|79590500|2019-12-16 18:31:37|2019-12-16 18:32:01|6937.00000000|6885.03000000|2128294.67172|873172.623592|742|256|307.92160914|126.26602108|-0.004374|-0.007426|17850.4338825|4031.25894498|258|53|2.58548411|0.5832841
2022-01-17 22:53:40|79590501|79591498|2019-12-16 18:32:02|2019-12-16 18:33:11|6892.17000000|6948.86000000|2439314.119|1542494.06974|563|435|353.57772942|223.13972553|0.011696|-0.002875|8901.17284466|6351.63399247|134|94|1.29178333|0.91877384
2022-01-17 22:53:40|79591499|79592496|2019-12-16 18:33:11|2019-12-16 18:35:18|6948.87000000|6864.39000000|2377429.98483|1002372.82409|525|473|343.39936524|144.58174778|-0.000513|-0.009756|7210.67105492|11110.7699375|113|157|1.04348751|1.60440251
2022-01-17 22:53:40|79592497|79593494|2019-12-16 18:35:18|2019-12-16 18:35:43|6877.50000000|6836.00000000|3375677.57223|906820.128564|712|286|494.46565003|132.74198374|0.007736|-0.014163|14067.2753073|5298.07937934|192|64|2.05853658|0.77542205
2022-01-17 22:53:40|79593495|79594492|2019-12-16 18:35:43|2019-12-16 18:36:48|6834.08000000|6856.53000000|2326857.66545|1365146.2651|531|467|339.18531228|198.87962814|-0.012639|0.015620|9506.16640135|8717.2038106|126|108|1.3881595|1.27131518
2022-01-17 22:53:40|79594493|79595490|2019-12-16 18:36:48|2019-12-16 18:39:16|6856.54000000|6894.46000000|1341887.94015|1461066.8801|350|648|195.53585399|212.74503936|-0.008276|0.012362|6726.54356722|16271.8017143|85|210|0.97968455|2.36855613
2022-01-17 22:53:40|79595491|79596488|2019-12-16 18:39:16|2019-12-16 18:43:09|6894.50000000|6893.36000000|1248725.05406|947446.295053|375|623|181.13069697|137.27126704|-0.005467|0.005798|7539.22914231|24310.6185804|104|322|1.09206433|3.5213089
2022-01-17 22:53:40|79596489|79597486|2019-12-16 18:43:10|2019-12-16 18:49:24|6893.18000000|6912.89000000|809707.953099|1474871.86972|343|655|117.28561173|213.52030438|-0.006049|0.009342|7407.82409716|22468.899757|95|295|1.07295446|3.25298333
2022-01-17 22:53:41|79597487|79598484|2019-12-16 18:49:24|2019-12-16 18:56:30|6912.90000000|6887.04000000|1280296.87411|963138.118409|398|600|185.50226253|139.49678254|-0.002998|-0.001346|8504.36702485|24225.0477419|123|297|1.23224425|3.50865614
2022-01-17 22:53:41|79598485|79599482|2019-12-16 18:56:30|2019-12-16 19:06:05|6887.93000000|6907.79000000|289901.821923|856567.074842|212|786|42.00094695|124.13796904|0.007356|-0.004151|4636.96463113|30110.4809446|62|402|0.67216229|4.36444181
2022-01-17 22:53:41|79599483|79600480|2019-12-16 19:06:08|2019-12-16 19:15:35|6907.79000000|6898.40000000|778803.787728|546770.046163|355|643|113.02611686|79.3693401|0.002667|-0.004079|7721.95518577|27425.2375723|112|344|1.12142609|3.97798296
2022-01-17 22:53:41|79600481|79601478|2019-12-16 19:15:36|2019-12-16 19:28:00|6898.41000000|6894.11000000|442552.598674|823281.371539|256|742|64.19188325|119.40986621|0.002604|-0.003719|6622.52835686|28082.0696754|86|380|0.96077067|4.07325405
2022-01-17 22:53:41|79601479|79602476|2019-12-16 19:28:00|2019-12-16 19:40:55|6893.10000000|6891.00000000|569769.758719|502962.876882|283|715|82.65324913|72.96160898|0.002011|-0.002267|8168.73355145|27670.0632613|92|382|1.18497641|4.01353322
2022-01-17 22:53:41|79602477|79603474|2019-12-16 19:40:56|2019-12-16 19:55:35|6891.01000000|6897.00000000|875803.624066|575904.429752|279|719|127.09699445|83.58071562|0.004250|-0.003472|5230.81939405|31360.6760484|63|405|0.75928961|4.55168394
2022-01-17 22:53:41|79603475|79604472|2019-12-16 19:55:36|2019-12-16 20:10:22|6897.00000000|6899.80000000|287336.286762|1219488.81102|240|758|41.67433947|176.77011026|0.002165|-0.001773|7070.15306464|31563.0133911|89|420|1.02505505|4.57614512
2022-01-17 22:53:41|79604473|79605470|2019-12-16 20:10:22|2019-12-16 20:27:05|6899.80000000|6879.00000000|820209.265024|452757.712331|315|683|118.96974302|65.649208|0.000767|-0.002868|7853.64540498|29271.6802228|101|427|1.13873985|4.24433452
2022-01-17 22:53:41|79605471|79606468|2019-12-16 20:27:05|2019-12-16 20:39:20|6878.00000000|6863.78000000|1034757.72398|1000199.22221|317|681|150.47722153|145.40463555|0.003052|-0.004640|9957.26785326|25495.8368746|107|350|1.44708583|3.70426156
2022-01-17 22:53:42|79606469|79607466|2019-12-16 20:39:21|2019-12-16 20:51:43|6863.79000000|6851.03000000|774023.147109|972075.228495|355|643|112.88652021|141.74479258|0.002413|-0.004043|7608.60511891|24920.648095|99|340|1.10932929|3.63243961
2022-01-17 22:53:42|79607467|79608464|2019-12-16 20:51:44|2019-12-16 21:01:13|6851.03000000|6856.66000000|948354.125873|789144.443273|374|624|138.69938126|115.27473931|0.007243|-0.006569|7936.45380741|21697.5180827|100|333|1.16015089|3.16977656
2022-01-17 22:53:42|79608465|79609462|2019-12-16 21:01:14|2019-12-16 21:14:18|6856.66000000|6865.06000000|384221.077147|478046.272566|296|702|56.01638612|69.68471773|0.002507|-0.001533|7869.63468054|28123.0829918|99|381|1.14733737|4.10029386
2022-01-17 22:53:42|79609463|79610460|2019-12-16 21:14:19|2019-12-16 21:32:44|6865.06000000|6870.60000000|404049.036755|1049825.38751|227|771|58.81435336|152.85388474|0.001012|-0.000345|6458.50097277|35543.6370243|79|472|0.94015213|5.17397138
2022-01-17 22:53:42|79610461|79611458|2019-12-16 21:32:44|2019-12-16 21:47:13|6870.60000000|6883.61000000|331627.440592|1266906.0114|261|737|48.20853808|184.15616752|0.003018|-0.001124|6055.59757313|28494.6947273|89|417|0.8801352|4.14078795
2022-01-17 22:53:42|79611459|79612456|2019-12-16 21:47:13|2019-12-16 22:02:36|6883.61000000|6866.01000000|967756.747982|600973.664915|366|632|140.8194609|87.38357918|-0.000396|-0.001810|8105.00718771|26805.0488242|104|384|1.17883559|3.89917857
2022-01-17 22:53:42|79612457|79613454|2019-12-16 22:02:36|2019-12-16 22:21:21|6866.01000000|6884.97000000|274830.197491|503010.786132|239|759|39.95070096|73.09917482|0.002804|-0.000579|8722.91256825|31534.5449772|113|458|1.2679607|4.58411682
2022-01-17 22:53:42|79613455|79614452|2019-12-16 22:21:23|2019-12-16 22:36:55|6884.97000000|6880.37000000|154574.710114|301615.849739|245|753|22.46643365|43.83039034|-0.007366|0.006591|8361.62562948|34618.8326987|110|521|1.21521653|5.03080392
2022-01-17 22:53:42|79614453|79615450|2019-12-16 22:36:57|2019-12-16 22:54:39|6880.36000000|6884.99000000|222454.81977|334306.842912|291|707|32.3359224|48.58203904|-0.014971|0.015482|6401.20616862|32807.0675303|80|457|0.93042477|4.76773643
2022-01-17 22:53:42|79615451|79616448|2019-12-16 22:54:39|2019-12-16 23:11:31|6884.99000000|6874.16000000|642787.689134|633748.111822|269|729|93.4790476|92.18270225|-0.007248|0.005764|6007.16956433|32431.8548823|73|476|0.87358625|4.71596457
2022-01-17 22:53:44|79616449|79617446|2019-12-16 23:11:32|2019-12-16 23:30:12|6875.00000000|6887.99000000|154931.500743|609290.834712|269|729|22.50999402|88.50376926|0.000059|0.001723|9422.74367146|32077.3446103|115|484|1.36888812|4.65993469
2022-01-17 22:53:44|79617447|79618444|2019-12-16 23:30:12|2019-12-16 23:50:29|6887.99000000|6884.36000000|432325.73692|447091.775121|302|696|62.82452593|64.97327512|0.000743|-0.001224|9065.22639927|32093.539208|124|481|1.31721738|4.66351456
2022-01-17 22:53:44|79618445|79619442|2019-12-16 23:50:31|2019-12-17 00:13:36|6884.36000000|6881.01000000|314447.825567|430394.956461|232|766|45.68700505|62.5247364|0.001791|-0.002049|7116.47254159|35510.6028901|93|528|1.0337482|5.15873673
2022-01-17 22:53:44|79619443|79620440|2019-12-17 00:13:36|2019-12-17 00:36:17|6881.00000000|6890.19000000|332761.506101|334500.378576|284|714|48.33572235|48.55134868|-0.001413|0.002392|9059.73997165|34496.3811101|115|475|1.31527897|5.00756068
2022-01-17 22:53:44|79620441|79621438|2019-12-17 00:36:20|2019-12-17 00:57:21|6890.19000000|6878.11000000|250145.946942|315024.178043|247|751|36.31974294|45.74224637|-0.001741|0.000175|10787.8318539|32820.7261383|123|510|1.56646489|4.76512079
2022-01-17 22:53:44|79621439|79622436|2019-12-17 00:57:21|2019-12-17 01:18:47|6878.09000000|6881.53000000|549447.847891|286706.45214|251|747|79.88268802|41.67423249|-0.001596|0.002018|7760.58414263|33925.1508585|112|499|1.12812837|4.93106446
2022-01-17 22:53:44|79622437|79623434|2019-12-17 01:18:49|2019-12-17 01:40:50|6881.53000000|6876.31000000|228923.695572|282053.576653|288|710|33.3016239|41.02234658|-0.006271|0.005706|8290.95675571|33502.9026408|122|489|1.20584855|4.87200612
2022-01-17 22:53:44|79623435|79624432|2019-12-17 01:40:50|2019-12-17 02:02:51|6876.31000000|6871.43000000|171565.538839|330080.410241|231|767|24.95835167|48.01720047|-0.006178|0.005525|6904.19259407|37183.9085413|89|549|1.00430949|5.40879357
2022-01-17 22:53:44|79624433|79625430|2019-12-17 02:02:51|2019-12-17 02:30:28|6871.43000000|6881.83000000|124316.487453|499714.969081|197|801|18.0723908|72.65184896|-0.000197|0.001524|5760.40861443|35754.742484|84|527|0.83761543|5.19819353
2022-01-17 22:53:44|79625431|79626428|2019-12-17 02:30:29|2019-12-17 02:56:33|6881.84000000|6884.80000000|196311.83129|457099.22293|189|809|28.51627964|66.40256135|0.000216|0.000145|7420.47857924|37262.9591664|81|545|1.07792896|5.41267103
2022-01-17 22:53:45|79626429|79627426|2019-12-17 02:56:34|2019-12-17 03:21:24|6884.79000000|6879.83000000|922855.445123|359806.670224|261|737|134.10620006|52.28233021|-0.000101|-0.000434|6845.46690411|33582.4916031|92|474|0.99476292|4.87982825
2022-01-17 22:53:45|79627427|79628424|2019-12-17 03:21:24|2019-12-17 03:39:08|6879.83000000|6856.97000000|2311277.75089|561242.284085|431|567|336.60017524|81.75712835|0.000386|-0.003138|10053.7337221|23953.7917621|133|357|1.46402623|3.4879711
2022-01-17 22:53:45|79628425|79629422|2019-12-17 03:39:08|2019-12-17 03:57:32|6856.54000000|6868.26000000|330659.121897|878206.506274|262|736|48.23169513|128.05687284|0.003807|-0.002179|6738.42216868|30299.9585459|92|418|0.98274396|4.41838884
2022-01-17 22:53:45|79629423|79630420|2019-12-17 03:57:34|2019-12-17 04:21:03|6868.27000000|6865.69000000|205779.858849|535212.153476|236|762|29.95374565|77.91396199|0.002332|-0.002696|7787.34346351|32238.3047317|113|470|1.13376774|4.69344803
2022-01-17 22:53:45|79630421|79631418|2019-12-17 04:21:03|2019-12-17 04:44:58|6865.69000000|6863.64000000|227374.808666|439666.304066|233|765|33.14365567|64.08086695|0.000704|-0.000970|7928.512182|32525.6035941|101|464|1.15566742|4.74039915
2022-01-17 22:53:45|79631419|79632416|2019-12-17 04:44:59|2019-12-17 05:15:06|6863.64000000|6875.08000000|207136.964803|396948.956353|223|775|30.13182316|57.75740006|0.001495|-0.000020|8332.27738246|33909.9229768|108|508|1.21236892|4.93390779
2022-01-17 22:53:45|79632417|79633414|2019-12-17 05:15:06|2019-12-17 05:48:52|6875.08000000|6877.27000000|294801.017852|458837.393526|225|773|42.84787104|66.68799827|0.000478|-0.000210|5968.95977697|34047.4192518|89|514|0.86754604|4.94881969
2022-01-17 22:53:45|79633415|79634412|2019-12-17 05:48:53|2019-12-17 06:24:13|6877.27000000|6876.72000000|543602.89689|465668.045572|300|698|79.02421427|67.68930256|0.000380|-0.000444|8504.07296142|31449.9125163|116|461|1.2362207|4.57181833
2022-01-17 22:53:45|79634413|79635410|2019-12-17 06:24:14|2019-12-17 07:13:00|6877.61000000|6872.55000000|575182.614051|402110.98019|265|733|83.66413234|58.48621894|-0.000495|-0.000251|8347.18790489|33578.8317519|112|476|1.21416272|4.88408412
2022-01-17 22:53:45|79635411|79636408|2019-12-17 07:13:00|2019-12-17 08:16:40|6872.85000000|6860.20000000|489870.10182|261606.196019|276|722|71.33897823|38.09683474|-0.000073|-0.001207|8472.03347564|34230.4457102|112|519|1.23362608|4.98432971
2022-01-17 22:53:46|79636409|79637406|2019-12-17 08:16:50|2019-12-17 09:10:54|6860.20000000|6868.78000000|286027.485441|394919.161487|297|701|41.71980491|57.57278381|0.006592|-0.005482|10615.388708|31653.130756|130|436|1.54747425|4.61346679
2022-01-17 22:53:46|79637407|79638404|2019-12-17 09:10:57|2019-12-17 10:16:07|6868.78000000|6881.00000000|285076.501385|398042.088719|237|761|41.4435015|57.86239835|0.004874|-0.003063|6486.43449795|32269.8220764|88|470|0.94360568|4.69492102
2022-01-17 22:53:46|79638405|79639402|2019-12-17 10:16:09|2019-12-17 11:28:28|6880.99000000|6876.95000000|439237.048672|210938.424533|286|712|63.86099856|30.66248381|0.000634|-0.001051|9790.36621098|33788.4635243|130|486|1.42293858|4.9109646
2022-01-17 22:53:46|79639403|79640400|2019-12-17 11:28:31|2019-12-17 11:58:49|6876.94000000|6919.29000000|474633.930431|1083623.28847|281|717|68.72593752|156.94200129|0.019258|-0.011955|6123.16819376|17295.5975904|68|273|0.88851817|2.5090317
2022-01-17 22:53:46|79640401|79641398|2019-12-17 11:58:49|2019-12-17 12:34:48|6920.29000000|6894.03000000|469213.105447|616056.464353|295|703|67.91894003|89.10456354|0.005380|-0.009013|5820.81699972|23840.8782433|96|364|0.84225469|3.4506603
2022-01-17 22:53:46|79641399|79642396|2019-12-17 12:34:51|2019-12-17 13:08:51|6894.04000000|6861.42000000|486318.743179|561913.26595|302|696|70.72415889|81.66047931|0.001725|-0.005731|9526.55125888|27214.189401|117|394|1.38371404|3.95125822
2022-01-17 22:53:46|79642397|79643394|2019-12-17 13:08:51|2019-12-17 13:40:40|6861.41000000|6863.00000000|432993.071459|377906.874283|310|688|63.05883934|55.03242908|0.001554|-0.001257|11449.3946659|28888.2381939|129|394|1.66678035|4.20527979
2022-01-17 22:53:46|79643395|79644392|2019-12-17 13:40:40|2019-12-17 13:44:45|6863.00000000|6786.43000000|1747723.99047|326725.350429|804|194|256.58365341|47.83437973|0.001097|-0.033122|23650.4400382|4672.57087866|338|62|3.47019546|0.68293147
2022-01-17 22:53:46|79644393|79645390|2019-12-17 13:44:45|2019-12-17 13:45:22|6782.55000000|6786.29000000|1330689.8623|1515036.0305|587|411|196.74416896|223.72091776|0.005373|-0.004337|13034.0271817|4312.42445445|178|59|1.92760639|0.63671715
2022-01-17 22:53:46|79645391|79646388|2019-12-17 13:45:22|2019-12-17 13:48:26|6789.50000000|6762.43000000|1695528.88986|1382441.52934|489|509|251.55431731|204.63663506|0.008774|-0.013388|7239.61622732|7869.82068323|102|117|1.07327627|1.16472827
2022-01-17 22:53:46|79646389|79647386|2019-12-17 13:48:26|2019-12-17 13:56:14|6762.85000000|6759.99000000|502274.710045|550594.871778|248|750|74.31865111|81.44365615|0.006113|-0.006456|3591.06721247|36098.9587723|59|454|0.53134945|5.33911604
2022-01-17 22:53:47|79647387|79648384|2019-12-17 13:56:14|2019-12-17 14:05:08|6760.00000000|6748.89000000|557661.644732|426707.089421|270|728|82.53571378|63.10486675|0.005648|-0.007825|4233.20001801|31381.4888707|74|418|0.62638565|4.6434431
2022-01-17 22:53:47|79648385|79649382|2019-12-17 14:05:08|2019-12-17 14:15:44|6748.89000000|6704.73000000|763349.118157|591781.498726|400|598|113.47840918|87.8282173|0.004111|-0.010541|8589.10690993|24925.0251161|133|360|1.27598006|3.69814272
2022-01-17 22:53:47|79649383|79650380|2019-12-17 14:15:44|2019-12-17 14:19:16|6704.73000000|6720.11000000|1029132.58362|988189.797806|613|385|153.73619026|147.56807542|0.009466|-0.006589|15940.1925427|11583.1417761|229|143|2.38004334|1.72789198
2022-01-17 22:53:47|79650381|79651378|2019-12-17 14:19:16|2019-12-17 14:29:19|6720.11000000|6741.40000000|319427.000989|658592.70701|252|746|47.467504|97.87992782|0.002256|0.001078|6361.64412953|29702.7378732|78|409|0.94544042|4.41370012
2022-01-17 22:53:47|79651379|79652376|2019-12-17 14:29:19|2019-12-17 14:41:46|6741.41000000|6726.26000000|277709.730425|586835.962454|295|703|41.20570057|87.02127741|0.002439|-0.004830|7517.98269721|29299.3378772|98|390|1.11568382|4.34717712
2022-01-17 22:53:47|79652377|79653374|2019-12-17 14:41:48|2019-12-17 14:55:24|6726.89000000|6752.00000000|424791.079923|613242.509752|292|706|62.97665187|90.94819007|0.004760|-0.001532|7690.39999133|28919.5101505|98|371|1.14039429|4.28955898
2022-01-17 22:53:47|79653375|79654372|2019-12-17 14:55:24|2019-12-17 15:10:46|6751.71000000|6734.42000000|717261.931647|492876.045963|344|654|106.43485487|73.09859648|0.000257|-0.002675|9534.444332|25021.2214451|116|368|1.41415823|3.71060492
2022-01-17 22:53:47|79654373|79655370|2019-12-17 15:10:48|2019-12-17 15:19:27|6734.43000000|6736.37000000|2189766.75009|856077.860226|422|576|325.92006931|127.30122626|0.004421|-0.004052|9272.32303643|19882.421807|122|272|1.3794097|2.95661188
2022-01-17 22:53:47|79655371|79656368|2019-12-17 15:19:28|2019-12-17 15:36:16|6735.69000000|6737.13000000|347503.542758|369577.774455|264|734|51.58520115|54.86597122|0.001759|-0.001572|8209.37464152|33913.807338|101|433|1.21856339|5.03425023
2022-01-17 22:53:47|79656369|79657366|2019-12-17 15:36:17|2019-12-17 15:50:39|6737.13000000|6713.32000000|806041.85827|674849.266535|324|674|119.83791185|100.32811282|0.002509|-0.006116|5727.70873928|26523.8668021|114|362|0.85146419|3.94265676
2022-01-17 22:53:48|79657367|79658364|2019-12-17 15:50:39|2019-12-17 16:01:31|6713.32000000|6715.41000000|641827.085544|910219.392417|379|619|95.80148861|135.70920661|0.005330|-0.005041|6821.67484223|23821.7067372|127|308|1.01731083|3.55036427
2022-01-17 22:53:48|79658365|79659362|2019-12-17 16:01:31|2019-12-17 16:09:58|6716.63000000|6669.76000000|1171646.24825|707611.139464|520|478|175.08758443|105.72988495|0.003068|-0.010283|11613.2101616|16378.4970008|186|230|1.73698024|2.44337434
2022-01-17 22:53:48|79659363|79660360|2019-12-17 16:09:59|2019-12-17 16:13:29|6672.49000000|6700.13000000|1723110.91109|1372395.99482|492|506|258.45649837|205.53928373|0.016035|-0.011682|9855.33077862|11360.6955063|138|172|1.47811409|1.69881547
2022-01-17 22:53:48|79660361|79661358|2019-12-17 16:13:29|2019-12-17 16:22:25|6700.24000000|6694.77000000|393456.972756|619138.807968|333|665|58.77220713|92.46658427|-0.000931|0.000179|6438.01435106|25696.4096791|105|345|0.96147615|3.83775057
2022-01-17 22:53:48|79661359|79662356|2019-12-17 16:22:26|2019-12-17 16:33:08|6694.77000000|6698.88000000|440265.325878|631796.073685|275|723|65.73637172|94.35900501|0.002658|-0.002156|4606.66601896|28929.1392294|93|382|0.68782981|4.31964073
2022-01-17 22:53:48|79662357|79663354|2019-12-17 16:33:11|2019-12-17 16:47:58|6698.89000000|6710.00000000|244509.800145|902089.270781|244|754|36.48196512|134.54519124|0.003136|-0.001888|7498.23139369|31760.6863305|99|423|1.11885567|4.73824724
2022-01-17 22:53:48|79663355|79664352|2019-12-17 16:47:59|2019-12-17 17:03:39|6710.00000000|6725.27000000|498883.758067|625661.301791|245|753|74.19223303|93.11147287|0.004281|-0.002273|5925.87939946|26894.7109578|88|380|0.8817064|4.00249612
2022-01-17 22:53:48|79664353|79665350|2019-12-17 17:03:39|2019-12-17 17:21:01|6725.27000000|6713.34000000|264573.837505|330174.787115|290|708|39.33561645|49.0894508|0.001226|-0.002680|8872.53577594|29311.3909819|126|424|1.31941259|4.35877234
2022-01-17 22:53:48|79665351|79666348|2019-12-17 17:21:03|2019-12-17 17:40:02|6713.34000000|6714.53000000|349940.609722|455979.490107|285|713|52.12794881|67.8970314|0.001848|-0.001713|7191.63321189|32499.1704091|118|458|1.0708211|4.83867837
2022-01-17 22:53:50|79666349|79667346|2019-12-17 17:40:03|2019-12-17 17:54:26|6714.53000000|6707.08000000|523105.842626|726335.515414|360|638|78.07177887|108.39038394|0.005050|-0.006145|8893.90316665|25030.8341585|146|352|1.32707983|3.73427884
2022-01-17 22:53:50|79667347|79668344|2019-12-17 17:54:28|2019-12-17 18:12:48|6707.09000000|6719.01000000|382375.541748|322484.422746|267|731|56.98027381|48.0554728|0.006762|-0.005486|6823.00179965|33296.0055864|92|436|1.0168965|4.9623603
2022-01-17 22:53:50|79668345|79669342|2019-12-17 18:12:49|2019-12-17 18:32:53|6719.01000000|6711.22000000|325057.563471|620290.625658|266|732|48.4101946|92.3829775|0.006320|-0.007930|6570.49676334|28331.0243014|93|404|0.9787828|4.21996027
2022-01-17 22:53:50|79669343|79670340|2019-12-17 18:32:53|2019-12-17 18:54:41|6711.90000000|6705.08000000|564165.018976|365958.669116|261|737|84.06182968|54.52499654|0.003056|-0.003916|8391.89584099|30695.3418789|100|458|1.25052481|4.57410212
2022-01-17 22:53:50|79670341|79671338|2019-12-17 18:54:42|2019-12-17 19:14:25|6705.08000000|6695.00000000|1026533.24869|816626.159205|267|731|153.2339371|121.93122574|0.002166|-0.003461|4824.09628993|28545.8439271|74|420|0.7202246|4.26189175
2022-01-17 22:53:50|79671339|79672336|2019-12-17 19:14:27|2019-12-17 19:29:47|6695.00000000|6661.01000000|739318.879969|241664.16871|400|598|110.64313602|36.08272612|0.002973|-0.008359|8113.73137295|25696.7747322|109|360|1.21321241|3.83784141
2022-01-17 22:53:50|79672337|79673334|2019-12-17 19:29:47|2019-12-17 19:33:37|6661.01000000|6618.19000000|1515024.38084|455497.877062|622|376|228.06081917|68.47204866|0.012253|-0.018396|14339.2062938|11813.0387286|225|145|2.15836872|1.77629385
2022-01-17 22:53:50|79673335|79674332|2019-12-17 19:33:37|2019-12-17 19:35:44|6618.20000000|6643.11000000|1562910.18085|626110.256563|637|361|236.57742606|94.54555527|-0.003410|0.009434|19055.6115293|9755.96168506|238|126|2.88481612|1.47281141
2022-01-17 22:53:50|79674333|79675330|2019-12-17 19:35:44|2019-12-17 19:43:46|6643.12000000|6600.05000000|1084055.0006|471706.890579|442|556|163.62471982|71.1337265|-0.000283|-0.006208|8223.01698021|21865.8053822|103|280|1.24148303|3.29715356
2022-01-17 22:53:50|79675331|79676328|2019-12-17 19:43:46|2019-12-17 19:51:33|6599.55000000|6622.40000000|870455.244641|685122.826223|419|579|131.88773635|103.67645673|0.007375|-0.004445|7320.51536719|20581.3624363|106|285|1.10778716|3.11302976
2022-01-17 22:53:51|79676329|79677326|2019-12-17 19:51:35|2019-12-17 20:03:05|6620.01000000|6623.10000000|939980.007918|693107.025011|348|650|142.0448174|104.75924477|0.003910|-0.003383|10402.7002543|29671.8089597|114|364|1.57188815|4.48347732
2022-01-17 22:53:51|79677327|79678324|2019-12-17 20:03:05|2019-12-17 20:15:17|6623.00000000|6604.53000000|452131.484146|522108.078942|326|672|68.25069306|78.81326563|-0.000079|-0.002738|13017.4872607|26318.4013158|143|367|1.9656431|3.97105187
2022-01-17 22:53:51|79678325|79679322|2019-12-17 20:15:17|2019-12-17 20:27:05|6604.53000000|6609.29000000|345816.15052|1086638.51065|327|671|52.29903433|164.45871334|0.007073|-0.006381|13941.4051723|31202.9543197|152|389|2.10862424|4.71860304
2022-01-17 22:53:51|79679323|79680320|2019-12-17 20:27:07|2019-12-17 20:38:06|6609.01000000|6595.49000000|612762.133728|479196.200575|373|625|92.82186859|72.5472216|0.003353|-0.005226|11232.4320141|23989.9382518|141|337|1.70101453|3.63202543
2022-01-17 22:53:51|79680321|79681318|2019-12-17 20:38:06|2019-12-17 20:45:32|6595.49000000|6597.00000000|685711.751621|467268.858686|400|598|104.10333341|70.94417712|0.008914|-0.008738|9495.21869602|23689.7629385|152|322|1.4415502|3.59422547
2022-01-17 22:53:51|79681319|79682316|2019-12-17 20:45:32|2019-12-17 20:58:07|6597.00000000|6578.08000000|497154.210377|480371.523959|310|688|75.44063108|72.89599688|0.004909|-0.007414|8786.3440485|27178.2957344|114|376|1.33402094|4.12338376
2022-01-17 22:53:51|79682317|79683314|2019-12-17 20:58:09|2019-12-17 21:09:59|6578.09000000|6604.76000000|617772.155381|754305.31283|271|727|93.7355637|114.46421627|0.008459|-0.004368|6173.9064699|25897.349137|82|360|0.93682931|3.92959181
2022-01-17 22:53:51|79683315|79684312|2019-12-17 21:10:00|2019-12-17 21:25:28|6604.76000000|6605.03000000|430509.876228|627659.708995|288|710|65.13500475|94.98669837|0.003505|-0.003463|6992.10681785|25870.7980069|112|376|1.05806365|3.91486053
2022-01-17 22:53:51|79684313|79685310|2019-12-17 21:25:28|2019-12-17 21:41:29|6605.03000000|6616.79000000|180009.217114|692017.443202|260|738|27.26644922|104.8003533|0.004335|-0.002615|7467.4012864|32140.3866978|117|413|1.13102831|4.8674415
2022-01-17 22:53:52|79685311|79686308|2019-12-17 21:41:30|2019-12-17 22:00:41|6616.80000000|6614.86000000|376807.880879|642706.039858|237|761|56.97506956|97.1671167|0.001329|-0.001572|8205.69416182|34992.0209719|93|478|1.24052742|5.29058261
2022-01-17 22:53:52|79686309|79687306|2019-12-17 22:00:41|2019-12-17 22:16:33|6614.86000000|6614.07000000|251294.337138|483359.429981|227|771|38.01637426|73.11296974|0.000364|-0.000472|8159.99129474|32687.0036258|105|471|1.23439105|4.94378794
2022-01-17 22:53:52|79687307|79688304|2019-12-17 22:16:34|2019-12-17 22:24:53|6614.45000000|6672.80000000|153204.865787|1559968.39762|111|887|23.0311306|234.86446745|0.011134|0.006949|4594.26093389|32112.5619699|38|566|0.69350439|4.846003
2022-01-17 22:53:52|79688305|79689302|2019-12-17 22:24:53|2019-12-17 22:36:04|6672.77000000|6625.91000000|756112.4275|709984.97751|315|683|113.62933806|106.69705514|-0.003221|-0.004155|9450.87574598|25887.6288452|106|348|1.42224621|3.89049357
2022-01-17 22:53:52|79689303|79690300|2019-12-17 22:36:04|2019-12-17 22:47:31|6625.35000000|6590.39000000|445397.518669|545577.302797|299|699|67.49393021|82.69999578|-0.000175|-0.005972|12009.1140969|23322.8179358|146|365|1.82028804|3.5349567
2022-01-17 22:53:52|79690301|79691298|2019-12-17 22:47:33|2019-12-17 22:56:22|6590.38000000|6579.01000000|251704.665993|485583.122244|186|812|38.26217203|73.79661757|0.001734|-0.004629|5655.55705383|24756.6759043|69|569|0.85938215|3.76202159
2022-01-17 22:53:52|79691299|79692296|2019-12-17 22:56:24|2019-12-17 23:07:37|6579.01000000|6593.63000000|234056.134687|860756.923884|234|764|35.55785559|130.70244826|0.008345|-0.005763|6985.45528576|28234.4195909|108|418|1.06106924|4.28796162
2022-01-17 22:53:52|79692297|79693294|2019-12-17 23:07:37|2019-12-17 23:13:50|6593.63000000|6611.85000000|757622.268763|861313.943545|409|589|115.07564194|130.73560176|0.021268|-0.017681|12460.3536849|19098.7919016|156|303|1.89493563|2.89427171
2022-01-17 22:53:52|79693295|79694292|2019-12-17 23:13:52|2019-12-17 23:26:21|6611.85000000|6593.05000000|191370.844837|405343.731201|294|704|28.97804141|61.41199489|0.005619|-0.008813|10587.9136394|29828.6666434|136|447|1.60441845|4.51790808
2022-01-17 22:53:52|79694293|79695290|2019-12-17 23:26:22|2019-12-17 23:37:39|6593.05000000|6608.81000000|147534.695222|1236519.28201|196|802|22.37393707|187.49707926|0.004728|-0.001814|6243.55957771|34850.7991992|78|473|0.94704587|5.28505554
2022-01-17 22:53:52|79695291|79696288|2019-12-17 23:37:39|2019-12-17 23:52:20|6608.81000000|6618.50000000|441700.958186|553071.577962|233|765|66.75743468|83.58828478|0.005346|-0.003715|6196.72329971|32061.6762536|92|426|0.9363566|4.84623619
2022-01-17 22:53:52|79696289|79697286|2019-12-17 23:52:24|2019-12-18 00:07:17|6616.71000000|6596.32000000|272075.767786|272572.040658|273|725|41.15007651|41.23221041|0.003667|-0.006750|8039.80383625|28341.9605999|108|419|1.21610318|4.28572022
2022-01-17 22:53:53|79697287|79698284|2019-12-18 00:07:17|2019-12-18 00:21:40|6596.32000000|6610.00000000|214009.17905|358093.935494|247|751|32.43025258|54.2696319|0.006050|-0.003521|8589.32401439|33022.4870806|108|476|1.30142051|5.00340321
2022-01-17 22:53:53|79698285|79699282|2019-12-18 00:21:41|2019-12-18 00:39:45|6609.99000000|6625.00000000|234927.025225|345246.653144|200|798|35.51821142|52.18993744|0.004663|-0.002172|4780.97806504|33235.0775909|70|479|0.72262945|5.02443577
2022-01-17 22:53:53|79699283|79700280|2019-12-18 00:39:45|2019-12-18 00:54:40|6625.00000000|6630.00000000|216537.841539|400960.852065|267|731|32.69686087|60.52166713|0.004988|-0.004119|8821.64183303|31667.0917852|115|449|1.33173119|4.78039846
2022-01-17 22:53:53|79700281|79701278|2019-12-18 00:54:40|2019-12-18 01:11:32|6630.00000000|6661.16000000|193405.13193|593522.098497|195|803|29.11227253|89.35807575|0.008789|-0.003575|5882.2983517|31554.6888088|85|428|0.88561926|4.75190437
2022-01-17 22:53:53|79701279|79702276|2019-12-18 01:11:33|2019-12-18 01:24:59|6661.16000000|6662.96000000|197032.006583|734542.174829|169|829|29.59697181|110.35569694|0.009051|-0.009554|4006.96770041|34672.9594269|58|466|0.60198769|5.20833263
2022-01-17 22:53:53|79702277|79703274|2019-12-18 01:25:00|2019-12-18 01:40:26|6662.96000000|6657.99000000|444533.985624|675755.219321|208|790|66.72168616|101.40803995|0.007535|-0.009263|4809.16621561|29869.2881823|66|448|0.72195903|4.48351576
2022-01-17 22:53:53|79703275|79704272|2019-12-18 01:40:26|2019-12-18 02:01:27|6658.98000000|6653.00000000|215445.129481|341241.961644|246|752|32.38729005|51.27822061|0.005181|-0.006175|7203.25830679|30046.2920363|110|430|1.08283274|4.51602657
2022-01-17 22:53:53|79704273|79705270|2019-12-18 02:01:27|2019-12-18 02:22:21|6653.00000000|6676.05000000|174874.733073|452365.863112|195|803|26.26632317|67.9176449|0.006615|-0.003119|5572.26512275|33175.6088384|79|489|0.83715769|4.98482606
2022-01-17 22:53:53|79705271|79706268|2019-12-18 02:22:23|2019-12-18 02:35:28|6676.04000000|6680.67000000|210562.383394|547250.386931|206|792|31.50333233|81.83447491|0.007788|-0.006733|6779.16709288|26934.4471401|82|420|1.01443939|4.03039486
2022-01-17 22:53:53|79706269|79707266|2019-12-18 02:35:31|2019-12-18 02:53:46|6680.67000000|6687.02000000|147968.553705|526379.716348|185|813|22.1441904|78.76712681|0.003237|-0.002198|6621.42674091|33706.3181065|79|505|0.99109471|5.04392165
2022-01-17 22:53:53|79707267|79708264|2019-12-18 02:53:50|2019-12-18 03:07:10|6687.02000000|6705.98000000|82537.0955112|819753.010094|110|888|12.32282438|122.42680752|0.008904|-0.003749|2914.22876785|36158.1938936|44|541|0.43523424|5.40283489
2022-01-17 22:53:54|79708265|79709262|2019-12-18 03:07:12|2019-12-18 03:27:32|6705.98000000|6700.01000000|280646.568399|738958.087273|209|789|41.84628101|110.17124474|0.002232|-0.003303|6288.43291016|30169.3185055|85|427|0.93765593|4.49899377
2022-01-17 22:53:54|79709263|79710260|2019-12-18 03:27:35|2019-12-18 03:52:48|6700.01000000|6680.92000000|740531.626881|337334.812773|270|728|110.69060165|50.45818949|0.001169|-0.004021|7607.54994441|31182.9470087|107|474|1.13766899|4.66423344
2022-01-17 22:53:54|79710261|79711258|2019-12-18 03:52:52|2019-12-18 04:16:16|6680.92000000|6697.13000000|658748.592781|560635.290962|276|722|98.50083989|83.83288249|0.008134|-0.005551|8117.11725878|28091.0443403|120|438|1.21400351|4.20133871
2022-01-17 22:53:54|79711259|79712256|2019-12-18 04:16:16|2019-12-18 04:38:27|6697.13000000|6665.00000000|989884.126116|317518.088627|342|656|148.30750393|47.57031608|0.002945|-0.007949|10159.0815592|28284.4404635|127|415|1.52190495|4.23529297
2022-01-17 22:53:54|79712257|79713254|2019-12-18 04:38:27|2019-12-18 05:08:32|6665.00000000|6678.88000000|211955.174949|326868.130179|231|767|31.78037439|49.01192856|0.004728|-0.002958|7978.33658787|32959.7969711|101|513|1.19637381|4.94198544
2022-01-17 22:53:54|79713255|79714252|2019-12-18 05:08:32|2019-12-18 05:40:25|6678.88000000|6651.13000000|865361.246874|348374.417613|287|711|129.83548482|52.316768|0.001975|-0.006241|11040.4549878|28564.7118794|142|465|1.65683519|4.28737387
2022-01-17 22:53:54|79714253|79715250|2019-12-18 05:40:25|2019-12-18 06:17:23|6651.13000000|6670.73000000|325591.388728|699455.901647|223|775|48.88704179|105.01662229|0.008337|-0.005082|7914.79799415|32805.641908|96|479|1.18799489|4.92278751
2022-01-17 22:53:54|79715251|79716248|2019-12-18 06:17:23|2019-12-18 06:50:23|6670.73000000|6628.97000000|684453.847521|558225.715567|424|574|103.06793051|84.10230213|0.004003|-0.010491|13213.77541|22571.3664177|193|366|1.98752834|3.39399433
2022-01-17 22:53:55|79716249|79717246|2019-12-18 06:50:26|2019-12-18 07:17:49|6628.97000000|6611.45000000|842582.028283|646913.857747|453|545|127.57244098|97.91472218|0.015887|-0.018738|14258.4358473|23007.2224359|212|318|2.15861757|3.48091947
2022-01-17 22:53:56|79717247|79718244|2019-12-18 07:17:56|2019-12-18 08:06:10|6611.45000000|6634.74000000|222629.953215|560306.623626|214|784|33.66656949|84.73908648|0.012052|-0.008080|6260.23868619|29439.7201239|93|423|0.94676193|4.45330318
2022-01-17 22:53:56|79718245|79719242|2019-12-18 08:06:10|2019-12-18 09:06:29|6635.27000000|6626.95000000|233785.916871|408153.487164|262|736|35.26820797|61.59309324|0.006875|-0.008031|10125.4162182|30862.4028359|131|450|1.52796277|4.65579516
2022-01-17 22:53:56|79719243|79720240|2019-12-18 09:06:29|2019-12-18 10:16:14|6626.95000000|6640.00000000|324408.438712|649137.226739|254|744|48.89769094|97.82996066|0.011227|-0.009440|7350.22264403|33351.1341697|107|486|1.10822637|5.02821945
2022-01-17 22:53:56|79720241|79721238|2019-12-18 10:16:14|2019-12-18 11:19:03|6640.00000000|6638.27000000|366751.930943|430942.553469|264|734|55.2277414|64.90862091|0.008434|-0.008738|6876.89067124|27055.8049515|108|432|1.03574605|4.07539471
2022-01-17 22:53:56|79721239|79722236|2019-12-18 11:19:11|2019-12-18 11:48:31|6638.28000000|6608.92000000|210186.563057|128422.993786|161|837|31.73674097|19.37807631|0.001503|-0.007889|5575.87693785|33273.6727724|67|712|0.84147608|5.02008027
2022-01-17 22:53:56|79722237|79723234|2019-12-18 11:48:31|2019-12-18 12:16:15|6608.48000000|6560.57000000|2846434.86605|666051.079039|458|540|430.58166811|100.8847287|0.008699|-0.015467|8497.50468356|18340.5749548|147|252|1.2883268|2.77603408
2022-01-17 22:53:56|79723235|79724232|2019-12-18 12:16:15|2019-12-18 12:36:53|6560.57000000|6583.50000000|652772.639341|618237.572413|354|644|99.31708262|94.01617016|0.020489|-0.017047|8526.15416354|21568.3977868|126|295|1.29624854|3.27936952
2022-01-17 22:53:56|79724233|79725230|2019-12-18 12:36:55|2019-12-18 12:51:41|6583.51000000|6530.06000000|1395602.68908|700029.437283|603|395|213.00339183|106.34831257|0.009387|-0.022852|15193.5670757|13596.214416|220|191|2.31663864|2.0658504
2022-01-17 22:53:56|79725231|79726228|2019-12-18 12:51:41|2019-12-18 12:53:02|6530.06000000|6500.11000000|1678434.79459|699403.568878|743|255|257.37144119|107.13184898|0.027146|-0.035375|15708.9525282|4292.49560496|242|70|2.40977847|0.65764691
2022-01-17 22:53:56|79726229|79727226|2019-12-18 12:53:02|2019-12-18 12:57:56|6500.11000000|6535.01000000|1445248.14048|587793.645712|667|331|222.12305482|90.17831818|0.040054|-0.030084|19250.3169224|7571.4789632|249|112|2.95783785|1.15977871
2022-01-17 22:53:57|79727227|79728224|2019-12-18 12:57:57|2019-12-18 13:04:13|6535.01000000|6469.00000000|1783830.05304|354365.101779|744|254|274.73327331|54.42691055|0.006190|-0.025443|20907.7822901|8197.48180692|271|129|3.21874453|1.25639681
2022-01-17 22:53:57|79728225|79729222|2019-12-18 13:04:13|2019-12-18 13:05:28|6469.00000000|6471.22000000|1525060.44634|648486.416898|681|317|236.26188446|100.35822372|0.024359|-0.024564|16456.2143272|6430.48411248|246|99|2.54942245|0.99602463
2022-01-17 22:53:57|79729223|79730220|2019-12-18 13:05:29|2019-12-18 13:11:59|6471.21000000|6464.42000000|633010.949115|685376.930223|443|555|97.89344263|106.00228306|0.023648|-0.024649|14970.7918243|20961.7269475|174|268|2.3158812|3.24131413
2022-01-17 22:53:57|79730221|79731218|2019-12-18 13:11:59|2019-12-18 13:21:19|6464.42000000|6444.77000000|390491.438776|360150.868408|427|571|60.46740452|55.76326175|0.012403|-0.013540|13905.6678089|27184.719427|201|320|2.15254523|4.20646061
2022-01-17 22:53:57|79731219|79732216|2019-12-18 13:21:19|2019-12-18 13:28:24|6444.44000000|6493.67000000|530813.333319|1112712.29274|339|659|81.90895929|171.67076047|0.020387|-0.013116|7928.80057505|20674.5641138|100|290|1.22769569|3.19993209
2022-01-17 22:53:57|79732217|79733214|2019-12-18 13:28:24|2019-12-18 13:32:11|6493.67000000|6651.04000000|862257.413251|1631928.72635|332|666|131.04004987|248.3670806|0.045512|-0.016455|6135.52153825|14316.7438937|72|253|0.93702257|2.18550594
2022-01-17 22:53:57|79733215|79734212|2019-12-18 13:32:11|2019-12-18 13:34:56|6651.04000000|6597.94000000|1044671.56796|1617957.12701|441|557|157.72367042|244.40178806|0.015121|-0.023612|8415.70410769|12683.8378762|135|189|1.27366611|1.91945411
2022-01-17 22:53:57|79734213|79735210|2019-12-18 13:34:56|2019-12-18 13:44:39|6598.42000000|6573.01000000|561323.837947|1384654.8137|335|663|85.48689032|210.88083572|0.024037|-0.027979|8145.24506292|20695.0310832|107|320|1.24049478|3.15294059
2022-01-17 22:53:57|79735211|79736208|2019-12-18 13:44:39|2019-12-18 13:53:38|6573.01000000|6679.99000000|1131196.8531|2260836.19853|263|735|170.89540744|341.66969444|0.061245|-0.033298|4834.09000077|21475.4660488|73|318|0.73208896|3.25036061
2022-01-17 22:53:58|79736209|79737206|2019-12-18 13:53:38|2019-12-18 14:01:06|6680.00000000|6702.79000000|1307419.6771|1313525.99414|325|673|196.20852079|196.89089979|0.025228|-0.021572|4474.99295111|21145.5741833|89|329|0.67155648|3.17347284
2022-01-17 22:53:58|79737207|79738204|2019-12-18 14:01:06|2019-12-18 14:07:48|6703.46000000|6655.00000000|878257.131564|1843741.38289|371|627|131.34590547|274.9633097|0.003435|-0.011515|5807.88789768|16765.5949935|80|236|0.86946626|2.50650527
2022-01-17 22:53:58|79738205|79739202|2019-12-18 14:07:48|2019-12-18 14:28:15|6656.93000000|6685.48000000|1029228.20968|949038.714113|279|719|154.58035545|142.5424156|0.010901|-0.008164|6314.09326733|26915.0847763|74|378|0.94817151|4.04112547
2022-01-17 22:53:58|79739203|79740200|2019-12-18 14:28:16|2019-12-18 14:47:43|6686.07000000|6687.21000000|606640.86969|556956.688145|299|699|90.89601112|83.45977895|0.007376|-0.007206|7368.73799147|31393.3469866|96|430|1.10421424|4.70479998
2022-01-17 22:53:58|79740201|79741198|2019-12-18 14:47:43|2019-12-18 15:01:55|6687.21000000|6723.83000000|766970.027747|866515.091937|285|713|114.34932712|129.17046182|0.013199|-0.007043|6252.04313112|26639.003963|83|388|0.9333144|3.97515233
2022-01-17 22:53:58|79741199|79742196|2019-12-18 15:01:57|2019-12-18 15:09:49|6723.82000000|6747.71000000|670604.108038|1627301.99335|264|734|99.4389419|241.20889692|0.004344|-0.000193|3858.68096438|19621.1965818|62|279|0.57264885|2.90930321
2022-01-17 22:53:58|79742197|79743194|2019-12-18 15:09:52|2019-12-18 15:18:02|6745.93000000|6797.64000000|454477.522105|1611275.81468|257|741|67.00609913|237.45504977|0.006917|0.002218|6050.25370473|21294.1125901|77|329|0.89296342|3.14515338
2022-01-17 22:53:58|79743195|79744192|2019-12-18 15:18:03|2019-12-18 15:25:33|6794.32000000|6815.00000000|552778.562151|903910.809144|320|678|81.23313919|132.86701672|0.021818|-0.019155|7691.10390535|22603.7249478|100|313|1.13111814|3.32324733
2022-01-17 22:53:58|79744193|79745190|2019-12-18 15:25:33|2019-12-18 15:29:16|6815.00000000|6849.97000000|841108.122506|2291716.25907|344|654|122.94808441|335.03227817|0.035402|-0.028510|7082.10929049|14674.2883194|91|227|1.03497655|2.14572568
2022-01-17 22:53:59|79745191|79746188|2019-12-18 15:29:16|2019-12-18 15:35:47|6849.96000000|6804.90000000|1273780.39522|841787.314341|438|560|186.78564117|123.329574|0.016745|-0.023451|7577.19602596|15114.4649528|111|236|1.11037184|2.21326772
2022-01-17 22:53:59|79746189|79747186|2019-12-18 15:35:47|2019-12-18 15:48:16|6804.90000000|6792.53000000|744634.650981|611766.209661|404|594|109.40952281|89.78684292|0.011632|-0.013273|9794.14212059|23165.3769317|139|308|1.43913596|3.40197724
2022-01-17 22:53:59|79747187|79748184|2019-12-18 15:48:17|2019-12-18 16:00:58|6788.23000000|6855.99000000|418197.786337|1885875.64129|299|699|61.19813572|275.79805296|0.026361|-0.015767|6655.73480067|22933.9222058|99|323|0.97697428|3.36521566
2022-01-17 22:53:59|79748185|79749182|2019-12-18 16:00:59|2019-12-18 16:04:22|6855.98000000|6835.89000000|1115732.89077|1591381.52235|387|611|162.32511805|231.21970844|0.022096|-0.026634|6200.79813534|12692.0916294|91|217|0.90153913|1.84539505
2022-01-17 22:53:59|79749183|79750180|2019-12-18 16:04:24|2019-12-18 16:14:31|6837.38000000|6813.06000000|815774.87975|935882.988533|380|618|119.73431944|137.30295039|0.014968|-0.018986|8239.76392228|17798.8567561|127|267|1.21004573|2.61310141
2022-01-17 22:53:59|79750181|79751178|2019-12-18 16:14:31|2019-12-18 16:29:04|6813.07000000|6811.05000000|210946.476982|1026478.6578|206|792|31.01393858|150.92373538|0.009364|-0.009871|5808.00226618|29780.3557697|81|418|0.85354786|4.3771873
2022-01-17 22:53:59|79751179|79752176|2019-12-18 16:29:06|2019-12-18 16:42:32|6811.06000000|6846.26000000|327210.648458|1235625.99877|249|749|47.85966219|180.69563215|0.014090|-0.008290|6777.40075019|18816.0502377|104|316|0.99218456|2.75309368
2022-01-17 22:53:59|79752177|79753174|2019-12-18 16:42:33|2019-12-18 16:55:17|6846.26000000|6873.90000000|492506.464339|913929.072649|268|730|71.77439055|133.17740213|0.019576|-0.014450|6237.04081011|24101.6864269|85|356|0.90979665|3.51664
2022-01-17 22:53:59|79753175|79754172|2019-12-18 16:55:23|2019-12-18 17:10:00|6873.91000000|6876.97000000|346451.047475|528262.352643|309|689|50.42734315|76.83604226|0.023086|-0.022574|7354.09030374|30844.1839079|137|449|1.06982578|4.48798732
2022-01-17 22:53:59|79754173|79755170|2019-12-18 17:10:00|2019-12-18 17:18:34|6876.97000000|6876.99000000|560292.228369|1082091.98447|303|695|81.29548738|156.90507223|0.015222|-0.015389|6911.98250189|21183.6687259|104|344|1.00404017|3.0743209
2022-01-17 22:54:00|79755171|79756168|2019-12-18 17:18:34|2019-12-18 17:32:51|6876.99000000|6856.94000000|339809.412309|465814.171262|310|688|49.43761035|67.72163066|0.004275|-0.007118|7873.94766223|24555.1761877|108|379|1.14503051|3.57089537
2022-01-17 22:54:00|79756169|79757166|2019-12-18 17:32:51|2019-12-18 17:44:56|6856.94000000|6864.99000000|692172.420209|588336.233366|366|632|101.12221982|85.92324051|0.009547|-0.008471|9829.54947671|20930.0809734|130|341|1.43548681|3.05574867
2022-01-17 22:54:00|79757167|79758164|2019-12-18 17:44:56|2019-12-18 18:02:50|6865.00000000|6880.30000000|247844.488893|675656.566797|282|716|36.08348212|98.39452658|0.005499|-0.003672|8924.80587557|23885.0886946|114|399|1.29941002|3.47830692
2022-01-17 22:54:00|79758165|79759162|2019-12-18 18:02:51|2019-12-18 18:19:17|6879.30000000|6845.01000000|483715.987168|378719.810344|380|618|70.62232131|55.27478196|0.009043|-0.014408|10485.9740812|20519.0979632|154|357|1.5297264|2.99077224
2022-01-17 22:54:00|79759163|79760160|2019-12-18 18:19:17|2019-12-18 18:39:50|6845.17000000|6835.47000000|295281.995482|478155.996923|273|725|43.19245742|69.9190718|0.002148|-0.003542|8663.70519692|24011.7299119|115|392|1.26698111|3.51166419
2022-01-17 22:54:00|79760161|79761158|2019-12-18 18:39:50|2019-12-18 19:00:37|6835.48000000|6869.07000000|255516.068927|538327.330003|243|755|37.27076401|78.57129161|0.007429|-0.002758|7786.43835343|26926.1188052|97|426|1.13602857|3.92948171
2022-01-17 22:54:00|79761159|79762156|2019-12-18 19:00:43|2019-12-18 19:21:10|6869.07000000|6873.58000000|419791.915381|647737.124614|306|692|61.05552771|94.19995064|0.006260|-0.005705|9029.26677549|22877.2942063|130|405|1.31329485|3.32863455
2022-01-17 22:54:00|79762157|79763154|2019-12-18 19:21:10|2019-12-18 19:37:01|6874.49000000|6944.12000000|186396.637615|1176652.48006|226|772|27.06736698|170.40108053|0.012065|-0.002232|8151.70999663|27137.5238641|101|436|1.18361218|3.93817312
2022-01-17 22:54:00|79763155|79764152|2019-12-18 19:37:01|2019-12-18 19:41:44|6944.20000000|6924.44000000|1030331.51867|1380099.67521|415|583|148.51835723|198.95497214|0.022152|-0.025613|6951.17439937|14969.7525532|131|244|1.00336627|2.16042441
2022-01-17 22:54:01|79764153|79765150|2019-12-18 19:41:44|2019-12-18 19:48:38|6924.56000000|6938.57000000|652216.771194|829699.450713|367|631|93.90604263|119.53681836|0.022403|-0.020956|8382.36309156|18703.3267303|132|307|1.20734267|2.69436442
2022-01-17 22:54:01|79765151|79766148|2019-12-18 19:48:40|2019-12-18 19:57:19|6938.28000000|6938.99000000|329672.441764|521560.333396|292|706|47.55170446|75.2212426|0.003975|-0.003912|8039.49577151|32783.8391125|137|449|1.1595488|4.72949931
2022-01-17 22:54:02|79766149|79767146|2019-12-18 19:57:21|2019-12-18 20:06:21|6939.00000000|6954.99000000|526214.737254|1028574.48085|330|668|75.55625114|147.75875281|0.013594|-0.011048|5545.34601465|20283.8317117|123|336|0.79629129|2.91385445
2022-01-17 22:54:02|79767147|79768144|2019-12-18 20:06:21|2019-12-18 20:12:15|6954.99000000|6983.66000000|704837.494981|1643829.77761|285|713|100.73497574|234.95726925|0.022598|-0.017430|5112.46536849|20952.9204356|92|340|0.73194351|3.00013285
2022-01-17 22:54:02|79768145|79769142|2019-12-18 20:12:15|2019-12-18 20:18:25|6983.65000000|7050.00000000|800446.338368|1137819.79527|360|638|114.85480067|162.54682428|0.017842|-0.006384|6681.77729663|15463.5909937|117|277|0.95686763|2.21197482
2022-01-17 22:54:02|79769143|79770140|2019-12-18 20:18:25|2019-12-18 20:21:13|7050.00000000|7058.70000000|1301210.24204|1747318.92327|396|602|184.20565912|247.26335092|0.016038|-0.014702|7206.80218752|12462.5436548|109|219|1.01978232|1.76465391
2022-01-17 22:54:02|79770141|79771138|2019-12-18 20:21:13|2019-12-18 20:22:49|7058.70000000|7179.99000000|696832.604512|2989432.94639|280|718|97.93119357|420.01322528|0.047126|-0.014324|4684.37648478|12559.2041436|70|232|0.65848331|1.76426039
2022-01-17 22:54:02|79771139|79772136|2019-12-18 20:22:49|2019-12-18 20:25:20|7179.99000000|7103.25000000|1498517.60416|858338.940201|537|461|209.49219018|119.9919532|0.011453|-0.023752|6089.51237753|8278.7945284|130|157|0.85300397|1.15952215
2022-01-17 22:54:02|79772137|79773134|2019-12-18 20:25:20|2019-12-18 20:30:31|7103.25000000|7154.78000000|951965.463324|1511135.50036|367|631|133.33857323|211.53580485|0.019930|-0.010883|8421.40889051|19652.52339|114|257|1.18045569|2.75437095
2022-01-17 22:54:02|79773135|79774132|2019-12-18 20:30:31|2019-12-18 20:33:43|7154.78000000|7200.87000000|777403.732054|2689543.23713|308|690|107.98384154|373.38850378|-0.005373|0.012631|3528.99497366|11743.4453722|48|197|0.49060969|1.63243826
2022-01-17 22:54:03|79774133|79775130|2019-12-18 20:33:43|2019-12-18 20:36:35|7200.87000000|7141.15000000|2189048.25174|980787.493142|539|459|305.1644554|136.62362827|-0.001915|-0.006385|5272.53942635|7965.11388827|100|146|0.73421401|1.10883495
2022-01-17 22:54:03|79775131|79776128|2019-12-18 20:36:35|2019-12-18 20:43:14|7141.15000000|7115.41000000|1518591.23618|1386578.2063|432|566|212.4592725|193.74486536|-0.000964|-0.002666|6864.40127097|13255.310124|104|215|0.95966149|1.85200582
2022-01-17 22:54:03|79776129|79777126|2019-12-18 20:43:14|2019-12-18 20:53:04|7116.33000000|7127.04000000|1067477.24457|1145985.26645|450|548|149.71821445|160.83038037|0.004277|-0.003006|9925.0222878|13125.1476388|143|232|1.39223452|1.84070316
2022-01-17 22:54:03|79777127|79778124|2019-12-18 20:53:05|2019-12-18 21:03:50|7127.05000000|7146.02000000|515223.293962|897443.18013|481|517|72.30958833|125.8419639|0.002229|-0.000474|16310.8052617|17065.2372912|234|273|2.28859322|2.39320855
2022-01-17 22:54:03|79778125|79779122|2019-12-18 21:03:51|2019-12-18 21:17:12|7144.01000000|7146.89000000|701787.753148|539035.959974|372|626|98.30429397|75.48614073|-0.004631|0.004767|9551.57976343|24046.2188056|177|377|1.33784168|3.36784902
2022-01-17 22:54:03|79779123|79780120|2019-12-18 21:17:12|2019-12-18 21:30:55|7149.07000000|7171.22000000|966145.92027|960442.949929|307|691|134.84675326|134.04905519|-0.000560|0.003335|6123.98674847|20623.4272481|107|341|0.85499697|2.87863619
2022-01-17 22:54:03|79780121|79781118|2019-12-18 21:30:55|2019-12-18 21:43:34|7168.91000000|7160.35000000|463045.11324|1334726.24525|369|629|64.58549016|185.91618031|0.002169|-0.003029|10188.1504859|20645.8115828|156|331|1.4204473|2.87812157
2022-01-17 22:54:03|79781119|79782116|2019-12-18 21:43:34|2019-12-18 21:54:34|7160.36000000|7130.94000000|548531.453226|447275.975253|497|501|76.73944965|62.52542373|-0.007025|0.003916|13097.0303746|16765.6407329|200|259|1.83134404|2.34343014
2022-01-17 22:54:03|79782117|79783114|2019-12-18 21:54:34|2019-12-18 22:06:02|7130.94000000|7149.08000000|542324.246842|787434.363247|394|604|76.03599851|110.2456208|-0.013513|0.015523|9518.49379837|18312.9144389|141|302|1.33389725|2.56561834
2022-01-17 22:54:03|79783115|79784112|2019-12-18 22:06:02|2019-12-18 22:20:37|7149.08000000|7157.37000000|419578.799084|300855.060388|341|657|58.59695673|42.0389324|-0.006744|0.007691|7825.13865371|23653.5955482|104|412|1.09338841|3.30313044
2022-01-17 22:54:04|79784113|79785110|2019-12-18 22:20:40|2019-12-18 22:35:47Z|7157.38000000|7172.00000000|341498.573137|422602.709542|297|701|47.69722172|58.99536838|-0.002973|0.004469|9028.3962785|28076.2554551|110|485|1.260981|3.92080428
2022-01-17 22:54:04|79785111|79786108|2019-12-18 22:35:47|2019-12-18 22:48:18|7172.00000000|7208.19000000|340344.409671|529524.857493|259|739|47.37039754|73.66326864|0.003974|0.000777|7467.37849356|27785.5554169|96|531|1.03917722|3.86679861
2022-01-17 22:54:04|79786109|79787106|2019-12-18 22:48:18|2019-12-18 22:52:54|7209.20000000|7254.23000000|475727.324783|1486703.55738|253|745|65.58697613|204.98248575|-0.000819|0.008973|4182.50053013|22341.1730525|68|351|0.57764877|3.08400347
2022-01-17 22:54:04|79787107|79788104|2019-12-18 22:52:54|2019-12-18 22:58:48|7254.24000000|7315.00000000|949179.50667|1829879.50875|293|705|130.33020561|250.78042539|-0.000838|0.010084|3195.54918136|17613.6222679|52|305|0.43885888|2.41633825
2022-01-17 22:54:04|79788105|79789102|2019-12-18 22:58:48|2019-12-18 23:00:03|7315.00000000|7441.08000000|508133.788385|1695175.53752|236|762|68.71225838|229.5946273|-0.009787|0.033396|3521.81550243|17524.6783321|53|311|0.47723308|2.37464516
2022-01-17 22:54:04|79789103|79790100|2019-12-18 23:00:03|2019-12-18 23:01:33|7441.64000000|7301.25000000|1360475.50443|702122.835054|561|437|185.02442676|95.36688668|-0.053017|0.034428|8158.44188579|8960.58001693|169|139|1.11020914|1.21837639
2022-01-17 22:54:04|79790101|79791098|2019-12-18 23:01:33|2019-12-18 23:06:46|7301.00000000|7263.65000000|1101198.89347|827917.942252|443|555|151.29568215|113.66863305|-0.033478|0.029172|8469.10817142|14227.5480702|123|231|1.16414178|1.95307965
2022-01-17 22:54:04|79791099|79792096|2019-12-18 23:06:46|2019-12-18 23:13:42|7263.65000000|7315.69000000|1116419.17401|1050234.24136|378|620|153.11062439|143.97192973|-0.004287|0.010347|6958.21962486|18552.5584775|107|302|0.95520944|2.5432066
2022-01-17 22:54:04|79792097|79793094|2019-12-18 23:13:45|2019-12-18 23:23:34|7315.69000000|7281.76000000|895727.084333|565790.34872|459|539|122.77393305|77.53903752|-0.001089|-0.002598|10245.3125796|15457.7015488|156|288|1.40463938|2.11701361
2022-01-17 22:54:04|79793095|79794092|2019-12-18 23:23:36|2019-12-18 23:35:04|7281.72000000|7274.87000000|700891.202192|374722.682474|478|520|96.52415902|51.55460017|-0.009708|0.008960|11050.2250607|18014.4965106|169|277|1.52052607|2.47782329
2022-01-17 22:54:05|79794093|79795090|2019-12-18 23:35:06|2019-12-18 23:47:24|7274.52000000|7269.71000000|523957.052997|776149.090291|341|657|71.95616791|106.45911503|0.000098|-0.000578|8368.27403419|24251.545414|124|360|1.1489971|3.32982977
2022-01-17 22:54:05|79795091|79796088|2019-12-18 23:47:24|2019-12-19 00:01:43|7269.71000000|7319.99000000|492430.261344|1992504.54526|315|683|67.51865675|273.15422473|0.005803|-0.001446|7475.6681733|18814.3420718|97|331|1.02593067|2.58184451
2022-01-17 22:54:05|79796089|79797086|2019-12-19 00:01:44|2019-12-19 00:09:17|7320.00000000|7370.00000000|586716.16404|1734600.47012|386|612|79.95919667|236.16414012|0.001700|0.004799|5986.72242338|13382.8228714|95|227|0.81575535|1.82296976
2022-01-17 22:54:05|79797087|79798084|2019-12-19 00:09:17|2019-12-19 00:20:36|7370.00000000|7275.00000000|1445204.24975|762442.868172|486|512|197.34366296|104.16123359|-0.009903|0.000588|9026.93226791|16799.6921708|129|264|1.23248286|2.29032464
2022-01-17 22:54:05|79798085|79799082|2019-12-19 00:20:36|2019-12-19 00:33:51|7274.00000000|7235.00000000|1036531.65414|735474.355838|450|548|142.8573617|101.38351716|-0.003638|-0.000390|8777.34769968|18093.0060159|135|286|1.20952454|2.49209562
2022-01-17 22:54:05|79799083|79800080|2019-12-19 00:33:51|2019-12-19 00:48:12|7233.98000000|7247.00000000|1013299.54019|1067905.68127|435|563|140.00595005|147.39676667|-0.000869|0.002149|10681.49035|17320.5696934|158|303|1.47556328|2.39132926
2022-01-17 22:54:05|79800081|79801078|2019-12-19 00:48:13|2019-12-19 01:03:21|7249.28000000|7182.37000000|1656222.87761|522949.992737|476|522|229.29850326|72.25304739|-0.000214|-0.006578|10416.5675178|19002.5299799|155|310|1.43952569|2.62282857
2022-01-17 22:54:05|79801079|79802076|2019-12-19 01:03:21|2019-12-19 01:11:40|7181.78000000|7170.93000000|1410323.36691|1889051.60556|458|540|196.23382863|262.86479139|0.010354|-0.012126|10789.7076655|14792.7483903|148|223|1.49944148|2.05574019
2022-01-17 22:54:05|79802077|79803074|2019-12-19 01:11:40|2019-12-19 01:22:53|7170.93000000|7164.08000000|812412.980799|3325797.54131|344|654|113.41617298|463.95411408|0.000272|-0.001124|6938.65300624|19514.8796311|99|289|0.96846096|2.72229015
2022-01-17 22:54:05|79803075|79804072|2019-12-19 01:22:53|2019-12-19 01:38:56|7164.08000000|7162.47000000|1229499.45913|1351224.9126|419|579|171.94016165|189.03317076|0.007242|-0.007751|9513.52660439|25488.5377503|138|360|1.33063354|3.5633358
2022-01-17 22:54:06|79804073|79805070|2019-12-19 01:38:59|2019-12-19 02:02:02|7162.47000000|7156.52000000|364017.348818|339115.683212|285|713|50.86544112|47.3649982|0.000838|-0.001510|7910.5532143|25194.0352409|121|437|1.10497977|3.51897483
2022-01-17 22:54:06|79805071|79806068|2019-12-19 02:02:04|2019-12-19 02:22:55|7156.52000000|7163.19000000|359781.080463|468897.605538|281|717|50.27684035|65.55137002|0.003552|-0.002850|8099.4657794|25389.0430143|113|439|1.13206873|3.54990268
2022-01-17 22:54:06|79806069|79807066|2019-12-19 02:22:59|2019-12-19 02:44:03|7163.20000000|7179.37000000|420556.693875|555945.439428|272|726|58.65543055|77.48983458|0.006389|-0.004216|6252.50185496|26811.5492042|96|420|0.87133481|3.73681117
2022-01-17 22:54:06|79807067|79808064|2019-12-19 02:44:07|2019-12-19 03:08:54|7175.96000000|7179.01000000|224336.815617|391565.957431|271|727|31.33635135|54.67636714|0.003317|-0.002957|9147.26589105|25933.8790841|124|458|1.27720393|3.62103449
2022-01-17 22:54:06|79808065|79809062|2019-12-19 03:08:55|2019-12-19 03:38:13|7179.01000000|7170.01000000|379566.214627|380083.862971|297|701|52.96457886|53.04252838|0.001901|-0.002765|9701.71711247|26702.8307702|123|444|1.35426374|3.72649311
2022-01-17 22:54:06|79809063|79810060|2019-12-19 03:38:15|2019-12-19 04:11:00|7170.01000000|7153.01000000|331141.668204|401144.66111|260|738|46.22921661|55.99387205|0.003367|-0.005411|7064.4324492|29188.3921573|105|480|0.98622767|4.07492908
2022-01-17 22:54:06|79810061|79811058|2019-12-19 04:11:07|2019-12-19 04:42:26|7153.01000000|7146.85000000|502390.501514|498721.829223|336|662|70.29327532|69.74468719|0.003135|-0.003761|8969.25093095|24246.1429778|126|416|1.25419508|3.39067591
2022-01-17 22:54:06|79811059|79812056|2019-12-19 04:42:26|2019-12-19 05:13:32|7146.85000000|7122.84000000|801021.323523|493412.484704|376|622|112.32126122|69.16009085|0.003899|-0.006317|8513.42137829|22796.7759074|142|381|1.19303699|3.19447614
2022-01-17 22:54:06|79812057|79813054|2019-12-19 05:13:35|2019-12-19 05:40:49|7122.84000000|7147.27000000|698932.821678|644889.787028|341|657|97.99358958|90.43695464|0.006602|-0.003696|9660.92420948|21667.7332038|109|374|1.35485387|3.03814224
2022-01-17 22:54:07|79813055|79814052|2019-12-19 05:40:52|2019-12-19 06:17:12|7147.27000000|7144.79000000|625236.896464|712323.983473|305|693|87.34641953|99.54772108|0.004543|-0.004765|8775.39618602|22056.9023644|127|371|1.22658943|3.08293002
2022-01-17 22:54:07|79814053|79815050|2019-12-19 06:17:15|2019-12-19 06:57:48|7144.79000000|7126.14000000|555546.815057|740785.580731|373|625|77.8272501|103.86645425|0.002382|-0.004636|10280.1553477|22122.8070275|144|360|1.44046231|3.10021234
2022-01-17 22:54:07|79815051|79816048|2019-12-19 06:57:51|2019-12-19 07:42:34|7126.14000000|7123.77000000|340953.73916|1168910.41749|188|810|47.85307763|164.0918698|0.003742|-0.004140|6340.17417838|28513.1432854|87|577|0.88968868|4.0006947
2022-01-17 22:54:08|79816049|79817046|2019-12-19 07:42:40|2019-12-19 08:13:38|7123.77000000|7102.00000000|1106908.01015|914665.926807|439|559|155.91959495|128.97055092|0.009571|-0.012851|9345.74961802|16477.2626937|142|255|1.31670066|2.3220271
2022-01-17 22:54:08|79817047|79818044|2019-12-19 08:13:49|2019-12-19 08:55:31|7102.00000000|7080.45000000|789635.528982|767705.938819|259|739|111.45807596|108.23934501|0.005899|-0.009655|5994.77580718|28690.6156511|87|396|0.84531404|4.04675571
2022-01-17 22:54:08|79818045|79819042|2019-12-19 08:55:31|2019-12-19 09:39:20|7080.45000000|7065.21000000|940840.204202|616468.107955|375|623|133.15518008|87.31144525|0.006196|-0.008191|8567.60288243|24685.5330512|145|374|1.21279182|3.49107401
2022-01-17 22:54:08|79819043|79820040|2019-12-19 09:39:20|2019-12-19 10:05:54|7064.39000000|7169.85000000|1048258.40328|1210851.17816|443|555|147.10666892|169.81824982|0.031963|-0.016717|7668.66664094|14356.8775701|111|213|1.07638697|2.01703338
2022-01-17 22:54:08|79820041|79821038|2019-12-19 10:05:54|2019-12-19 10:49:41|7169.47000000|7149.25000000|414971.651389|1119721.00142|304|694|57.91020624|156.23240503|0.011317|-0.013706|9518.41618738|26201.4008132|143|371|1.32935648|3.65902072
2022-01-17 22:54:08|79821039|79822036|2019-12-19 10:49:42|2019-12-19 11:43:44|7149.25000000|7151.26000000|249242.209384|453592.726917|280|718|34.85664318|63.48924475|0.003465|-0.003250|8802.14932289|28010.6361655|154|486|1.23125921|3.91856012
2022-01-17 22:54:08|79822037|79823034|2019-12-19 11:43:50|2019-12-19 12:22:23|7151.26000000|7155.19000000|542854.886429|915979.88842|296|702|75.75434582|127.90811652|0.012430|-0.011892|7458.59055158|21003.883624|113|339|1.04190782|2.93343538
2022-01-17 22:54:09|79823035|79824032|2019-12-19 12:22:23|2019-12-19 12:50:27|7155.21000000|7203.21000000|1103042.83251|1549038.03814|282|716|153.76315538|215.84400039|0.012750|-0.005984|5780.36420391|18443.8037706|73|318|0.80621574|2.57186162
2022-01-17 22:54:09|79824033|79825030|2019-12-19 12:50:27|2019-12-19 13:17:12|7203.21000000|7195.20000000|776849.385243|776903.46632|355|643|108.06453766|108.00009977|0.012418|-0.013573|9472.34566707|16384.7628951|110|284|1.31706749|2.27860487
2022-01-17 22:54:09|79825031|79826028|2019-12-19 13:17:13|2019-12-19 13:32:04|7195.01000000|7154.42000000|1037721.26399|841240.961581|411|587|144.3083596|116.86926684|0.010036|-0.016140|9227.47117893|14306.7681876|112|231|1.28324212|1.98596154
2022-01-17 22:54:09|79826029|79827026|2019-12-19 13:32:04|2019-12-19 13:42:49|7152.25000000|7113.72000000|872103.739636|770351.093804|449|549|122.4977516|108.23405633|0.014584|-0.020637|9318.88223247|11783.7374614|141|205|1.30925398|1.65618766
2022-01-17 22:54:09|79827027|79828024|2019-12-19 13:42:50|2019-12-19 14:03:04|7115.23000000|7101.90000000|860628.438519|535932.5053|385|613|121.51533914|75.64124891|0.009177|-0.010999|8258.07015496|16451.3256639|115|273|1.16557432|2.32143024
2022-01-17 22:54:09|79828025|79829022|2019-12-19 14:03:04|2019-12-19 14:29:45|7101.90000000|7082.51000000|972251.866956|359915.034997|361|637|137.00495232|50.72587416|0.003508|-0.005292|8848.99347168|22726.2147894|132|364|1.2470046|3.20278124
2022-01-17 22:54:09|79829023|79830020|2019-12-19 14:29:45|2019-12-19 14:54:44|7082.51000000|7106.22000000|495949.917644|622083.697139|332|666|69.97468538|87.69488012|0.006843|-0.004228|9209.66724418|21926.1868332|146|360|1.29900493|3.09219421
2022-01-17 22:54:09|79830021|79831018|2019-12-19 14:54:45|2019-12-19 15:17:08|7106.22000000|7131.85000000|560768.994244|480464.796965|322|676|78.72637853|67.43894792|0.006299|-0.003368|9581.77622103|21069.4569232|160|334|1.34535115|2.95786654
2022-01-17 22:54:09|79831019|79832016|2019-12-19 15:17:09|2019-12-19 15:41:14|7131.85000000|7161.71000000|455066.112901|269543.28657|392|606|63.75802622|37.76420831|-0.002639|0.005428|9994.90393604|23421.7547954|148|395|1.40110919|3.28202405
2022-01-17 22:54:09|79832017|79833014|2019-12-19 15:41:15|2019-12-19 16:00:49|7161.72000000|7140.11000000|291471.161442|515408.591479|394|604|40.76712677|72.04219418|0.003662|-0.006056|10057.8149393|21090.4109828|204|348|1.40691847|2.950156
2022-01-17 22:54:10|79833015|79834012|2019-12-19 16:00:49|2019-12-19 16:21:03|7140.10000000|7160.49000000|450622.444729|1244583.77785|429|569|63.19097463|174.26211559|0.002491|-0.000202|11487.1421842|18834.2022945|199|302|1.60905977|2.63723664
2022-01-17 22:54:10|79834013|79835010|2019-12-19 16:21:03|2019-12-19 16:42:37|7160.49000000|7149.02000000|294246.686843|456484.961233|386|612|41.13354799|63.84169521|-0.004317|0.003385|10911.7820133|23952.8235474|195|380|1.5265049|3.35042908
2022-01-17 22:54:10|79835011|79836008|2019-12-19 16:42:37|2019-12-19 17:05:32|7149.00000000|7116.02000000|613140.491422|320812.012133|434|564|85.98813971|44.96636068|-0.001570|-0.001650|12092.5908684|23365.3790716|208|391|1.69452783|3.27390919
2022-01-17 22:54:10|79836009|79837006|2019-12-19 17:05:35|2019-12-19 17:23:23|7116.02000000|7116.01000000|333776.438508|636920.553035|404|594|46.89619686|89.50276108|0.001985|-0.001996|11785.3668692|19722.4560995|186|301|1.65578029|2.77106317
2022-01-17 22:54:10|79837007|79838004|2019-12-19 17:23:23|2019-12-19 17:42:04|7116.01000000|7137.50000000|204182.132907|579547.626665|312|686|28.67584043|81.38542132|0.006260|-0.004118|9215.39887155|21589.7188216|156|375|1.29404639|3.03160745
2022-01-17 22:54:10|79838005|79839002|2019-12-19 17:42:05|2019-12-19 18:03:01|7137.51000000|7125.20000000|399403.101323|297888.787921|332|666|55.97582299|41.76100853|0.004743|-0.005945|11662.3228463|24429.7423564|176|398|1.63487764|3.42472441
2022-01-17 22:54:10|79839003|79840000|2019-12-19 18:03:01|2019-12-19 18:25:42|7125.20000000|7148.86000000|309546.90349|429312.909458|298|700|43.34542769|60.09736227|0.003666|-0.001482|10193.0945827|23814.3364309|176|427|1.427845|3.33550995
2022-01-17 22:54:10|79840001|79840998|2019-12-19 18:25:42|2019-12-19 18:49:37|7148.86000000|7154.12000000|553390.811862|351234.124872|351|647|77.31342028|49.10107816|0.000546|-0.000082|9992.79094719|26530.0329931|172|440|1.39686567|3.70750337
2022-01-17 22:54:10|79840999|79841996|2019-12-19 18:49:39|2019-12-19 19:14:05|7154.11000000|7146.75000000|242331.068953|270731.076147|360|638|33.86367585|37.81396901|0.002097|-0.002384|12589.9082094|25214.6515435|186|432|1.75923287|3.52324613
2022-01-17 22:54:10|79841997|79842994|2019-12-19 19:14:05|2019-12-19 19:43:39|7146.38000000|7165.79000000|261205.568725|416971.184214|274|724|36.51149161|58.29092998|0.001739|-0.000042|10080.3597356|24984.9536351|152|422|1.40886816|3.49262456
2022-01-17 22:54:11|79842995|79843992|2019-12-19 19:43:42|2019-12-19 20:10:15|7165.79000000|7158.02000000|294773.375881|598922.045388|297|701|41.11792963|83.53494662|0.001438|-0.002747|8976.63482998|25096.2771906|182|444|1.25277267|3.5013335
2022-01-17 22:54:11|79843993|79844990|2019-12-19 20:10:15|2019-12-19 20:35:28|7158.02000000|7160.77000000|228315.091549|231434.043835|292|706|31.88585869|32.31352085|0.000120|0.000009|10762.5222399|28110.9128145|149|475|1.50307868|3.92509468
2022-01-17 22:54:11|79844991|79845988|2019-12-19 20:35:29|2019-12-19 20:59:17|7160.77000000|7150.54000000|313770.666913|430340.310203|354|644|43.92172129|60.19743556|0.000007|-0.001121|10645.9516736|23947.4778545|185|399|1.48903107|3.34886585
2022-01-17 22:54:11|79845989|79846986|2019-12-19 20:59:18|2019-12-19 21:27:15|7150.54000000|7158.93000000|214032.002457|252420.472492|257|741|29.91498814|35.27609367|0.000610|0.000247|8459.204412|28302.6054959|112|487|1.18226827|3.9550081
2022-01-17 22:54:11|79846987|79847984|2019-12-19 21:27:16|2019-12-19 21:50:12|7158.93000000|7155.02000000|243461.220076|320462.430009|256|742|34.05288768|44.86097322|0.001410|-0.001905|8310.46677986|30135.9129454|133|497|1.16296897|4.21646874
2022-01-17 22:54:11|79847985|79848982|2019-12-19 21:50:12|2019-12-19 22:13:39|7155.02000000|7129.03000000|256331.160012|426303.322449|317|681|35.86532065|59.59031391|0.000780|-0.003380|10439.9074553|30618.0227638|166|438|1.46074826|4.28323224
2022-01-17 22:54:12|79848983|79849980|2019-12-19 22:13:39|2019-12-19 22:35:03|7129.06000000|7143.36000000|217815.166199|532317.336986|282|716|30.52340225|74.59226199|0.002672|-0.000967|9175.29121319|29918.3436263|142|449|1.28534797|4.19141064
2022-01-17 22:54:12|79849981|79850978|2019-12-19 22:35:03|2019-12-19 22:55:27|7143.16000000|7150.98000000|183105.033033|369275.259831|254|744|25.61153711|51.65138191|0.000487|0.000510|5703.55346262|27836.9726412|90|436|0.79784586|3.89340238
2022-01-17 22:54:12|79850979|79851976|2019-12-19 22:55:27|2019-12-19 23:19:39|7150.98000000|7154.31000000|409699.737985|309965.220431|238|760|57.27817083|43.33137525|0.002004|-0.001627|7068.31349414|31709.4319322|92|506|0.98803734|4.43248658
2022-01-17 22:54:12|79851977|79852974|2019-12-19 23:19:40|2019-12-19 23:43:04|7154.31000000|7140.05000000|361899.383518|291601.717967|312|686|50.64395487|40.8094388|-0.000652|-0.000622|9108.7607083|32287.4073362|143|482|1.27466742|4.5176048
2022-01-17 22:54:12|79852975|79853972|2019-12-19 23:43:05|2019-12-20 00:06:27|7140.06000000|7148.00000000|238387.91497|327338.821627|227|771|33.3413282|45.79283548|0.001727|-0.000684|6157.50568014|31065.8252592|105|511|0.86146267|4.34656726
2022-01-17 22:54:12|79853973|79854970|2019-12-20 00:06:27|2019-12-20 00:31:35|7148.00000000|7132.00000000|371712.33754|249186.41855|313|685|52.04615918|34.87051383|0.001435|-0.003216|10475.3994327|30896.1899507|151|487|1.46623341|4.3240431
2022-01-17 22:54:13|79854971|79855968|2019-12-20 00:31:35|2019-12-20 00:45:44|7131.72000000|7094.47000000|395425.032375|329976.164929|467|531|55.62455201|46.42755243|0.003053|-0.008523|15517.6860618|19073.3059378|251|323|2.18344636|2.68096108
2022-01-17 22:54:13|79855969|79856966|2019-12-20 00:45:44|2019-12-20 01:05:03|7094.47000000|7097.01000000|410734.071801|657359.296428|347|651|57.88566831|92.65546887|0.006751|-0.006417|16060.0832509|21133.0502226|183|371|2.26293822|2.97854864
2022-01-17 22:54:13|79856967|79857964|2019-12-20 01:05:03|2019-12-20 01:32:41|7097.02000000|7089.28000000|588043.303189|319086.294422|317|681|82.87510429|44.93365766|0.004431|-0.005302|9793.5411899|28141.6775653|126|475|1.37957826|3.96364084
2022-01-17 22:54:13|79857965|79858962|2019-12-20 01:32:41|2019-12-20 02:02:11|7089.28000000|7097.27000000|237306.635606|283694.46431|252|746|33.42382899|39.95243039|0.003634|-0.002594|8142.15662516|31339.636831|108|510|1.1467776|4.41300108
2022-01-17 22:54:13|79858963|79859960|2019-12-20 02:02:13|2019-12-20 02:31:40|7097.26000000|7130.57000000|261146.782897|493515.705513|235|763|36.72185286|69.36776217|0.004997|-0.001024|7022.96620266|28313.2936206|87|478|0.98714404|3.98039912
2022-01-17 22:54:13|79859961|79860958|2019-12-20 02:31:40|2019-12-20 03:04:01|7130.78000000|7122.19000000|277217.833108|220653.210458|272|726|38.90625929|30.9692996|0.000523|-0.001371|10542.8260784|32672.4947569|135|555|1.47988783|4.58572092
2022-01-17 22:54:13|79860959|79861956|2019-12-20 03:04:02|2019-12-20 03:39:52|7122.19000000|7127.84000000|145368.393267|301616.998401|242|756|20.41162968|42.35054671|0.000943|-0.000340|9739.27898127|35392.5373481|121|566|1.36759626|4.96946632
2022-01-17 22:54:13|79861957|79862954|2019-12-20 03:39:52|2019-12-20 04:20:31|7127.84000000|7125.01000000|237121.449893|368352.119042|221|777|33.26647489|51.67740247|0.000793|-0.001080|7609.25308188|33987.3102242|109|538|1.06773663|4.76889298
2022-01-17 22:54:13|79862955|79863952|2019-12-20 04:20:32|2019-12-20 05:01:36|7125.01000000|7126.83000000|169476.960662|395884.850223|231|767|23.79049841|55.57945662|0.000761|-0.000673|9569.48457557|36768.2450234|132|557|1.3435351|5.16189814
2022-01-17 22:54:13|79863953|79864950|2019-12-20 05:01:36|2019-12-20 05:43:38|7127.53000000|7093.04000000|1096929.07149|190518.349628|362|636|154.41790163|26.80393917|0.000611|-0.004097|9292.22988978|30243.4336428|115|475|1.30744411|4.25406424
2022-01-17 22:54:14|79864951|79865948|2019-12-20 05:43:40|2019-12-20 06:20:42|7093.04000000|7109.81000000|529271.113938|1049846.89747|350|648|74.63167247|147.92288674|0.004980|-0.003379|10057.9655064|28648.3089903|138|415|1.41894526|4.03914866
2022-01-17 22:54:15|79865949|79866946|2019-12-20 06:20:55|2019-12-20 07:06:58|7109.81000000|7113.06000000|302324.122975|985348.460369|277|721|42.51930701|138.54942291|0.002968|-0.002953|8956.1947602|24223.0604997|134|454|1.25940934|3.40684082
2022-01-17 22:54:15|79866947|79867944|2019-12-20 07:07:02|2019-12-20 07:58:39|7113.05000000|7141.60000000|298005.30123|540939.244981|236|762|41.85989436|75.90884823|0.009065|-0.005404|6878.19428|28524.8180259|115|449|0.96499366|4.00324893
2022-01-17 22:54:15|79867945|79868942|2019-12-20 07:58:40|2019-12-20 08:40:10|7141.60000000|7124.89000000|714532.226387|729141.38818|354|644|100.23146705|102.1683558|0.016103|-0.018231|9737.47689289|20841.8668821|137|344|1.36652039|2.92102877
2022-01-17 22:54:15|79868943|79869940|2019-12-20 08:40:18|2019-12-20 09:48:15|7124.88000000|7130.13000000|303457.06137|426923.148579|313|685|42.55083944|59.87007246|0.006760|-0.006416|10243.5021689|24249.1972858|152|409|1.43702238|3.40111649
2022-01-17 22:54:15|79869941|79870938|2019-12-20 09:48:21|2019-12-20 10:57:36|7130.13000000|7134.15000000|161703.944455|890082.737062|265|733|22.67705598|124.81275837|0.002785|-0.002366|9161.538362|29508.6327612|145|469|1.28471496|4.1377016
2022-01-17 22:54:15|79870939|79871936|2019-12-20 10:57:51|2019-12-20 11:56:01|7134.14000000|7142.01000000|143755.479548|636377.226402|225|773|20.1338096|89.13810042|0.003835|-0.002896|7475.15589755|31453.646881|122|490|1.04722223|4.40576018
2022-01-17 22:54:15|79871937|79872934|2019-12-20 11:56:01|2019-12-20 12:30:43|7142.10000000|7160.99000000|752891.148603|1576159.9689|299|699|105.46115013|220.50971679|0.007783|-0.004877|8058.3372424|19764.1817728|126|316|1.12815832|2.76476427
2022-01-17 22:54:15|79872935|79873932|2019-12-20 12:30:46|2019-12-20 13:01:39|7160.99000000|7173.30000000|652802.065987|732615.170519|337|661|90.97760926|102.20001271|0.006690|-0.005152|8763.032997|20570.2595587|125|341|1.22285051|2.87035425
2022-01-17 22:54:15|79873933|79874930|2019-12-20 13:01:39|2019-12-20 13:36:16|7173.29000000|7168.49000000|258915.890298|424744.712035|235|763|36.1169121|59.25753105|0.001896|-0.002514|6809.94740677|29856.8229819|86|463|0.94997993|4.16544152
2022-01-17 22:54:16|79874931|79875928|2019-12-20 13:36:16|2019-12-20 14:07:42|7169.00000000|7159.12000000|426402.089929|354127.42753|232|766|59.42392756|49.35293495|0.001212|-0.002257|6496.17672533|29696.1204415|80|499|0.90544726|4.13885515
2022-01-17 22:54:16|79875929|79876926|2019-12-20 14:07:45|2019-12-20 14:36:58|7157.32000000|7168.52000000|122786.083776|909340.198091|203|795|17.14865942|127.019726|0.001816|-0.000444|6545.34791988|30633.2874842|99|504|0.91418911|4.27880835
2022-01-17 22:54:16|79876927|79877924|2019-12-20 14:37:14|2019-12-20 15:00:09|7168.52000000|7197.72000000|401007.630353|832347.235298|214|784|55.9101998|115.85837981|0.008871|-0.004799|5565.97281177|24630.9383018|74|404|0.7764474|3.43407217
2022-01-17 22:54:16|79877925|79878922|2019-12-20 15:00:09|2019-12-20 15:24:11|7199.27000000|7166.01000000|302133.492246|717876.757066|249|749|42.0085354|99.84708094|0.003628|-0.008031|6389.26373869|24347.7242538|93|397|0.88919265|3.38893499
2022-01-17 22:54:16|79878923|79879920|2019-12-20 15:24:11|2019-12-20 15:49:15|7167.39000000|7151.75000000|411542.924062|363897.594301|322|676|57.53390148|50.84450234|0.000208|-0.002040|8872.93195776|29525.1368247|126|437|1.23980553|4.124687
2022-01-17 22:54:16|79879921|79880918|2019-12-20 15:49:16|2019-12-20 16:12:13|7151.74000000|7152.77000000|356156.062877|1179246.76508|254|744|49.83410856|164.97316678|0.002037|-0.001932|7662.29275144|32731.1612809|103|500|1.07208155|4.57964418
2022-01-17 22:54:16|79880919|79881916|2019-12-20 16:12:19|2019-12-20 16:36:14|7152.78000000|7149.58000000|547287.603297|430371.940791|313|685|76.65938106|60.25805414|0.003320|-0.003405|7469.00744116|29869.0850298|102|463|1.04571292|4.18242473
2022-01-17 22:54:16|79881917|79882914|2019-12-20 16:36:14|2019-12-20 17:01:40|7149.58000000|7164.00000000|295925.394803|798919.691567|228|770|41.32730507|111.65488974|0.003106|-0.001504|7645.50295338|30971.4409495|106|500|1.06811411|4.32715893
2022-01-17 22:54:16|79882915|79883912|2019-12-20 17:01:41|2019-12-20 17:21:37|7164.00000000|7187.05000000|79706.4107932|960882.73421|144|854|11.11751453|134.07979762|0.002770|0.000934|4671.00917977|39067.2857873|58|581|0.65144549|5.45015254
2022-01-17 22:54:17|79883913|79884910|2019-12-20 17:21:37|2019-12-20 17:41:14|7187.05000000|7171.89000000|504119.0886|507872.345309|306|692|70.34508394|70.85114874|0.006897|-0.008883|7499.29958993|26635.6608069|98|413|1.0458544|3.71546618
2022-01-17 22:54:17|79884911|79885908|2019-12-20 17:41:14|2019-12-20 18:04:14|7171.89000000|7182.04000000|137759.3467|418874.896691|255|743|19.20242452|58.37280183|-0.004372|0.005583|8148.54203289|32763.752317|100|509|1.13577121|4.56600181
2022-01-17 22:54:17|79885909|79886906|2019-12-20 18:04:15|2019-12-20 18:24:27|7183.35000000|7188.99000000|752382.862051|432423.933937|333|665|104.82743299|60.21335826|-0.004618|0.005343|8638.64065198|29067.4062625|100|465|1.20231165|4.04511989
2022-01-17 22:54:17|79886907|79887904|2019-12-20 18:24:28|2019-12-20 18:42:57|7189.00000000|7195.10000000|798838.932237|755486.88196|282|716|111.07097036|104.96204867|-0.001033|0.001926|4546.61988211|28838.5020011|66|444|0.63188687|4.00725251
2022-01-17 22:54:17|79887905|79888902|2019-12-20 18:42:57|2019-12-20 19:09:34|7195.10000000|7197.53000000|388472.696968|467998.261318|222|776|53.98222517|65.06753625|0.000773|-0.000483|5906.28228191|29094.045365|88|516|0.82117358|4.04582541
2022-01-17 22:54:17|79888903|79889900|2019-12-20 19:09:36|2019-12-20 19:39:14|7197.52000000|7197.46000000|194196.640966|435665.236419|214|784|26.99803557|60.561982|-0.000428|0.000419|7926.74221349|27955.9986993|90|534|1.10204901|3.88650314
2022-01-17 22:54:17|79889901|79890898|2019-12-20 19:39:14|2019-12-20 20:02:52|7197.47000000|7187.03000000|265054.699407|413576.5482|279|719|36.86542127|57.53285671|-0.001574|0.000335|10628.0265048|28872.7905261|125|511|1.47814751|4.01577855
2022-01-17 22:54:17|79890899|79891896|2019-12-20 20:02:52|2019-12-20 20:26:27|7187.03000000|7200.00000000|744194.560702|554433.404878|298|700|103.33283566|76.94369563|0.000553|0.001547|8949.87888647|26683.0586644|106|456|1.24270682|3.70467224
2022-01-17 22:54:17|79891897|79892894|2019-12-20 20:26:27|2019-12-20 20:50:26|7200.00000000|7203.42000000|391457.337056|466219.00024|288|710|54.36848504|64.72728185|-0.006688|0.007039|7971.2281505|30798.4791032|108|477|1.10710165|4.27693055
2022-01-17 22:54:17|79892895|79893892|2019-12-20 20:50:30|2019-12-20 21:19:43|7203.43000000|7194.38000000|434157.913753|536233.139822|233|765|60.27932852|74.42598952|-0.000290|-0.000930|7266.64666968|34876.0693296|95|540|1.00859563|4.83997614
2022-01-17 22:54:18|79893893|79894890|2019-12-20 21:19:44|2019-12-20 21:45:48|7194.38000000|7201.71000000|339597.231033|477651.305369|226|772|47.21482943|66.37544736|-0.000786|0.001871|6480.58441358|32995.1759389|86|566|0.90097058|4.58669996
2022-01-17 22:54:18|79894891|79895888|2019-12-20 21:45:49|2019-12-20 22:08:56|7201.72000000|7188.34000000|282604.555313|208208.509228|299|699|39.29072368|28.9389573|-0.014087|0.012350|9390.39651326|31987.6365533|109|522|1.30522571|4.44588235
2022-01-17 22:54:18|79895889|79896886|2019-12-20 22:08:58|2019-12-20 22:27:57|7188.32000000|7179.78000000|454293.146169|319424.855142|365|633|63.25913568|44.46153182|-0.008964|0.007908|9942.94294492|27082.3271463|138|442|1.38456176|3.77029399
2022-01-17 22:54:18|79896887|79897884|2019-12-20 22:27:57|2019-12-20 22:55:44|7179.78000000|7192.02000000|127311.750979|429605.520207|223|775|17.71639414|59.73100766|-0.004844|0.006468|8673.18908653|34670.7663402|119|546|1.20663335|4.82101844
2022-01-17 22:54:18|79897885|79898882|2019-12-20 22:55:47|2019-12-20 23:24:43|7192.02000000|7187.86000000|183036.764265|188532.941595|218|780|25.46804014|26.22444103|-0.005417|0.004975|7151.85745207|37706.4111605|99|604|0.99499458|5.24596724
2022-01-17 22:54:18|79898883|79899880|2019-12-20 23:24:44|2019-12-20 23:51:51|7187.86000000|7181.71000000|203720.333471|272725.50568|217|781|28.37256882|37.98453392|-0.002165|0.001310|5432.28098777|36240.7786246|103|578|0.7566042|5.04741962
2022-01-17 22:54:18|79899881|79900878|2019-12-20 23:52:00|2019-12-21 00:16:46|7181.70000000|7182.76000000|133145.939328|291223.135376|230|768|18.53683342|40.52843164|-0.016494|0.016315|7264.82920143|34052.2416748|108|584|1.01152302|4.73976694
2022-01-17 22:54:18|79900879|79901876|2019-12-21 00:16:51|2019-12-21 00:44:07|7179.51000000|7171.15000000|294349.184223|298824.691706|257|741|41.04251326|41.65684221|-0.004831|0.003806|7883.10827394|33449.7580735|104|554|1.09900073|4.66305355
2022-01-17 22:54:18|79901877|79902874|2019-12-21 00:44:08|2019-12-21 01:15:58|7171.15000000|7169.00000000|160891.922982|354166.285332|224|774|22.43828571|49.38512458|-0.005662|0.005371|7850.84831633|35873.1447079|91|598|1.09483536|5.00239472
2022-01-17 22:54:18|79902875|79903872|2019-12-21 01:15:59|2019-12-21 01:51:11|7169.00000000|7161.56000000|223124.046072|217354.918101|225|773|31.12095405|30.31606081|-0.006663|0.005846|8091.50997622|35851.317766|111|594|1.12850595|4.99929401
2022-01-17 22:54:18|79903873|79904870|2019-12-21 01:51:11|2019-12-21 02:28:04|7161.57000000|7173.57000000|198531.998461|297296.297028|193|805|27.71303078|41.48720145|0.000839|0.000820|5192.18808036|38490.3718395|77|604|0.72471961|5.37141972
2022-01-17 22:54:19|79904871|79905868|2019-12-21 02:28:06|2019-12-21 03:08:20|7173.86000000|7171.38000000|126118.559556|278420.366198|194|804|17.57723139|38.80096868|0.000422|-0.000732|7355.8531204|37922.3728598|102|622|1.02510053|5.28480531
2022-01-17 22:54:19|79905869|79906866|2019-12-21 03:08:21|2019-12-21 03:50:25|7171.38000000|7166.67000000|116972.126742|243519.813103|190|808|16.32227501|33.97959915|-0.000178|-0.000398|7634.30924841|40027.0749097|97|636|1.06531099|5.58521025
2022-01-17 22:54:19|79906867|79907864|2019-12-21 03:50:26|2019-12-21 04:30:16|7166.67000000|7176.86000000|221102.682702|422209.661694|200|798|30.84149204|58.88581654|0.001993|-0.000700|7297.04879568|34036.3341928|96|568|1.01785492|4.74713272
2022-01-17 22:54:19|79907865|79908862|2019-12-21 04:30:17|2019-12-21 05:09:18|7176.86000000|7156.62000000|532043.943905|205749.268359|285|713|74.28985049|28.75220972|0.000343|-0.002993|9074.06340854|32107.8047499|130|523|1.26765215|4.4860276
2022-01-17 22:54:19|79908863|79909860|2019-12-21 05:09:18|2019-12-21 06:03:03|7156.62000000|7161.24000000|259490.272331|192367.044336|204|794|36.22673622|26.86063748|0.001261|-0.000752|9250.24000567|36314.4059415|112|614|1.2916338|5.07076592
2022-01-17 22:54:19|79909861|79910858|2019-12-21 06:03:05|2019-12-21 06:53:56|7161.24000000|7146.21000000|296573.838416|230672.709479|214|784|41.44614688|32.22353618|-0.000740|-0.000940|8013.6471243|35700.5026684|113|602|1.11963602|4.98774486
2022-01-17 22:54:19|79910859|79911856|2019-12-21 06:53:57|2019-12-21 07:57:33|7146.21000000|7136.83000000|840619.534868|190172.025253|258|740|117.73378611|26.6419662|0.001252|-0.002480|7137.85048456|34062.7148925|106|578|0.99979717|4.77162018
2022-01-17 22:54:19|79911857|79912854|2019-12-21 07:57:34|2019-12-21 09:37:33|7136.83000000|7129.17000000|369680.64406|222573.726321|224|774|51.82473052|31.17981689|0.000813|-0.001671|8574.72376851|33980.32391|116|597|1.20106268|4.75953252
2022-01-17 22:54:19|79912855|79913852|2019-12-21 09:37:33|2019-12-21 10:43:25|7129.17000000|7128.84000000|2821471.47615|860587.9935|445|553|396.29247138|120.83737189|0.008533|-0.008562|10255.2603192|18581.2993275|157|353|1.439946|2.60814951
2022-01-17 22:54:20|79913853|79914850|2019-12-21 10:43:30|2019-12-21 12:17:17|7128.85000000|7145.35000000|415230.194194|823121.22446|218|780|58.08407833|115.30241549|0.002663|-0.000975|6463.99689872|32989.7832157|94|557|0.90493572|4.61873503
2022-01-17 22:54:20|79914851|79915848|2019-12-21 12:17:26|2019-12-21 13:19:49|7145.35000000|7136.68000000|1184456.5112|987687.059694|321|677|165.84165123|138.31981554|0.001112|-0.001920|5935.45460774|30053.1840883|95|474|0.83076765|4.20652355
2022-01-17 22:54:21|79915849|79916846|2019-12-21 13:19:51|2019-12-21 14:13:26|7136.67000000|7124.05000000|485453.503012|237389.594911|266|732|68.08210647|33.30015972|-0.000219|-0.001065|8436.59656015|36329.5751484|107|565|1.18344001|5.09591846
2022-01-17 22:54:21|79916847|79917844|2019-12-21 14:13:27|2019-12-21 15:02:28|7124.05000000|7130.01000000|218804.984988|305932.339024|186|812|30.66212216|42.87118301|0.001727|-0.000688|7294.65345201|36812.5845675|87|590|1.02222974|5.15817563
2022-01-17 22:54:21|79917845|79918842|2019-12-21 15:02:29|2019-12-21 15:42:26|7130.01000000|7139.01000000|215246.47427|379302.683207|203|795|30.16542079|53.16507589|0.001139|-0.000060|6642.89518186|37277.7937511|87|565|0.93092082|5.22472237
2022-01-17 22:54:21|79918843|79919840|2019-12-21 15:42:27|2019-12-21 16:17:58|7139.01000000|7136.35000000|154443.307653|313420.43685|176|822|21.63553724|43.90640146|-0.000019|-0.000286|6516.34349859|38737.4195928|85|601|0.91291445|5.42663783
2022-01-17 22:54:21|79919841|79920838|2019-12-21 16:17:58|2019-12-21 16:48:05|7136.36000000|7134.19000000|123976.803653|380946.617225|159|839|17.3792297|53.39820856|-0.000237|-0.000059|6200.38036957|41167.3224108|75|630|0.86914751|5.77040809
2022-01-17 22:54:21|79920839|79921836|2019-12-21 16:48:07|2019-12-21 17:18:21|7134.20000000|7152.66000000|142573.208098|344489.473405|179|819|19.96246038|48.21319476|0.002320|0.000119|7028.1734604|36093.7351095|81|594|0.9834877|5.05114771
2022-01-17 22:54:21|79921837|79922834|2019-12-21 17:18:21|2019-12-21 17:49:48|7152.65000000|7150.30000000|67372.3762928|489026.941263|164|834|9.42019583|68.38098129|-0.000222|-0.000174|7420.7729954|40394.2131776|101|614|1.03759374|5.64806285
2022-01-17 22:54:21|79922835|79923832|2019-12-21 17:49:48|2019-12-21 18:24:56|7150.29000000|7148.41000000|182720.497539|183813.740729|183|815|25.55550201|25.70105549|0.001257|-0.001505|8449.41772179|35908.564018|102|628|1.18137677|5.0207367
2022-01-17 22:54:22|79923833|79924830|2019-12-21 18:24:57|2019-12-21 19:00:01|7148.41000000|7153.04000000|123907.121139|239669.561487|202|796|17.32721592|33.51035332|0.000643|-0.000090|8275.37557158|36792.8617284|107|614|1.15711057|5.14455221
2022-01-17 22:54:22|79924831|79925828|2019-12-21 19:00:06|2019-12-21 19:36:01|7153.04000000|7147.01000000|184209.992421|243782.732914|181|817|25.76273066|34.09793488|-0.000520|-0.000290|6316.37337252|36973.4250483|88|621|0.88341994|5.17141499
2022-01-17 22:54:22|79925829|79926826|2019-12-21 19:36:01|2019-12-21 20:10:25|7147.01000000|7150.01000000|410832.27141|192424.211414|178|820|57.46609205|26.9243279|0.000937|-0.000552|7333.79791436|38911.0772274|105|627|1.02624931|5.44464012
2022-01-17 22:54:22|79926827|79927824|2019-12-21 20:10:27|2019-12-21 20:45:04|7150.01000000|7148.87000000|499536.157695|242360.961715|172|826|69.86845479|33.90225464|-0.000816|0.000662|6330.33129279|38640.2201843|88|634|0.88556844|5.40520512
2022-01-17 22:54:22|79927825|79928822|2019-12-21 20:45:10|2019-12-21 21:11:38|7148.87000000|7161.73000000|139772.286387|646836.913987|144|854|19.53300164|90.36847292|0.004133|-0.001623|4121.77172242|35549.0320241|65|553|0.57591283|4.96756925
2022-01-17 22:54:22|79928823|79929820|2019-12-21 21:11:39|2019-12-21 21:31:54|7161.73000000|7129.41000000|588520.543535|288469.291265|312|686|82.23433843|40.22661069|0.002680|-0.007815|12488.1285542|29802.1027753|156|496|1.74355026|4.15605684
2022-01-17 22:54:22|79929821|79930818|2019-12-21 21:31:54|2019-12-21 21:58:48|7129.40000000|7138.54000000|336207.314339|395282.279954|259|739|47.14368603|55.40143125|0.004738|-0.003412|8448.56548278|30462.6571116|134|516|1.18418581|4.26910224
2022-01-17 22:54:22|79930819|79931816|2019-12-21 21:58:48|2019-12-21 22:32:07|7138.54000000|7132.39000000|214049.884525|224642.830328|263|735|30.01071337|31.49672834|-0.001420|0.000689|9135.06196664|30978.377314|130|531|1.28080805|4.34331125
2022-01-17 22:54:22|79931817|79932814|2019-12-21 22:32:09|2019-12-21 23:07:07|7132.39000000|7140.00000000|123606.363045|190310.464957|204|794|17.3149411|26.6570041|-0.000499|0.001769|9116.93116113|36697.2529833|111|607|1.27741745|5.14064465
2022-01-17 22:54:22|79932815|79933812|2019-12-21 23:07:10|2019-12-21 23:42:34|7140.01000000|7141.79000000|164362.382377|503110.388369|196|802|23.02982511|70.4806224|0.000888|-0.000729|5962.02285031|34892.6877425|85|551|0.83533149|4.88799748
2022-01-17 22:54:23|79933813|79934810|2019-12-21 23:42:39|2019-12-22 00:22:12|7141.79000000|7134.02000000|71790.927607|189669.644484|185|813|10.05635342|26.56428517|-0.000420|-0.000587|7233.56044608|40394.9017244|98|638|1.01323908|5.65773784
2022-01-17 22:54:23|79934811|79935808|2019-12-22 00:22:14|2019-12-22 00:59:31|7134.02000000|7137.01000000|120291.98008|205534.576974|160|838|16.86030762|28.80749566|0.000641|-0.000242|5301.21629158|40790.9503995|83|640|0.74304293|5.71717551
2022-01-17 22:54:23|79935809|79936806|2019-12-22 00:59:33|2019-12-22 01:45:57|7137.01000000|7145.01000000|134444.568991|220886.29923|178|820|18.82855735|30.92363261|-0.000034|0.001026|6651.62517807|36520.0519435|97|640|0.93131184|5.11344394
2022-01-17 22:54:23|79936807|79937804|2019-12-22 01:46:03|2019-12-22 02:33:31|7145.01000000|7148.50000000|82799.0373189|259702.341996|199|799|11.58462226|36.33052857|-0.000094|0.000543|8282.99258342|36986.3531287|111|621|1.15891755|5.17461622
2022-01-17 22:54:23|79937805|79938802|2019-12-22 02:33:31|2019-12-22 03:16:36|7148.49000000|7139.01000000|589879.144742|164611.975316|258|740|82.55910707|23.03828598|-0.001642|0.000453|8230.11694512|35124.3098132|112|582|1.15186278|4.91604583
2022-01-17 22:54:23|79938803|79939800|2019-12-22 03:16:36|2019-12-22 04:09:33|7139.01000000|7137.97000000|143117.061648|172814.1355|206|792|20.05027599|24.20889028|0.000136|-0.000250|6095.28844979|37788.4426267|98|635|0.8538743|5.29372993
2022-01-17 22:54:23|79939801|79940798|2019-12-22 04:09:34|2019-12-22 04:58:59|7137.97000000|7141.99000000|92316.6969255|256269.62354|156|842|12.92821975|35.88867782|0.000508|0.000013|6611.44845941|38107.1473653|83|682|0.92584124|5.33647724
2022-01-17 22:54:23|79940799|79941796|2019-12-22 04:59:13|2019-12-22 05:49:58|7141.98000000|7137.97000000|249471.055876|130844.655039|223|775|34.94271223|18.32814433|0.000006|-0.000545|7029.26635345|33547.219412|109|638|0.98463937|4.69904561
2022-01-17 22:54:23|79941797|79942794|2019-12-22 05:50:07|2019-12-22 06:39:11|7137.97000000|7129.60000000|273491.513406|211383.660832|215|783|38.34412825|29.6453521|-0.001183|0.000045|8976.63015619|33989.7383819|127|635|1.25921426|4.76790138
2022-01-17 22:54:23|79942795|79943792|2019-12-22 06:39:17|2019-12-22 07:41:31|7129.60000000|7163.79000000|71790.0737294|765851.553867|110|888|10.06504391|107.20918329|0.003520|-0.000536|4083.82889002|33793.3404772|57|668|0.57250883|4.73705262
2022-01-17 22:54:24|79943793|79944790|2019-12-22 07:41:31|2019-12-22 08:08:16|7163.79000000|7158.91000000|1141074.83993|1702449.67614|290|708|159.05703888|237.10648809|0.016861|-0.017864|3685.84061291|20711.1630346|59|361|0.5138258|2.88744811
2022-01-17 22:54:24|79944791|79945788|2019-12-22 08:08:17|2019-12-22 09:18:34|7155.56000000|7167.11000000|229013.547084|318827.78487|148|850|31.95782183|44.50067914|0.004529|-0.002483|3563.81619779|32649.5428023|78|648|0.49727081|4.5560185
2022-01-17 22:54:24|79945789|79946786|2019-12-22 09:18:35|2019-12-22 10:48:42|7167.11000000|7165.11000000|1332419.00048|478519.542479|257|741|185.78019488|66.72322933|0.005720|-0.005233|6165.65277479|26521.4863917|100|544|0.85975361|3.69750293
2022-01-17 22:54:24|79946787|79947784|2019-12-22 10:48:57|2019-12-22 12:42:59|7165.12000000|7170.00000000|162461.300024|616699.206108|212|786|22.66415296|86.00260399|0.004083|-0.003461|8694.14057418|32041.835031|114|536|1.21259075|4.4688853
2022-01-17 22:54:24|79947785|79948782|2019-12-22 12:43:03|2019-12-22 13:37:17|7170.00000000|7166.42000000|1224694.29056|1430029.81976|285|713|170.97427265|199.16189296|0.010572|-0.011212|6558.82031718|24787.3475115|92|399|0.91502373|3.45563087
2022-01-17 22:54:24|79948783|79949780|2019-12-22 13:37:18|2019-12-22 14:40:22|7166.42000000|7163.92000000|201012.42666|225939.376397|210|788|28.04890239|31.52065118|0.001359|-0.001426|7910.72981951|41304.9858889|94|614|1.10366576|5.7627773
2022-01-17 22:54:24|79949781|79950778|2019-12-22 14:40:22|2019-12-22 15:25:03|7163.91000000|7172.39000000|167689.624244|590128.339845|196|802|23.3976584|82.28224099|0.003021|-0.001701|6666.05036303|36540.1966668|93|555|0.92993946|5.09653008
2022-01-17 22:54:24|79950779|79951776|2019-12-22 15:25:03|2019-12-22 16:00:52|7172.39000000|7189.83000000|192791.604048|876522.323502|168|830|26.82428255|121.95295362|0.003407|-0.000987|5135.95021285|33763.6367921|72|557|0.71480714|4.7000075
2022-01-17 22:54:24|79951777|79952774|2019-12-22 16:00:52|2019-12-22 16:07:54|7189.82000000|7265.40000000|642111.109556|2548233.40438|293|705|88.65153063|352.17925091|0.022375|-0.005749|4676.04422849|18534.8693325|81|305|0.64675887|2.56943497
2022-01-17 22:54:24|79952775|79953772|2019-12-22 16:07:54|2019-12-22 16:16:15|7263.90000000|7211.40000000|1689863.7202|1312692.30488|351|647|233.82806304|181.37833372|0.004603|-0.013262|4316.86655046|18677.5728651|75|304|0.59739183|2.58344634
2022-01-17 22:54:25|79953773|79954770|2019-12-22 16:16:15|2019-12-22 16:34:05|7212.40000000|7215.60000000|373038.476718|754122.895388|208|790|51.6399153|104.42400634|0.007102|-0.006513|6501.15107946|24880.3136231|75|432|0.90043379|3.44573698
2022-01-17 22:54:25|79954771|79955768|2019-12-22 16:34:07|2019-12-22 16:54:49|7215.60000000|7222.50000000|776131.693584|563350.285775|264|734|107.47700135|78.0196519|0.004399|-0.003401|5839.84124913|31333.1804005|81|476|0.80888713|4.33904435
2022-01-17 22:54:25|79955769|79956766|2019-12-22 16:54:49|2019-12-22 17:19:04|7222.50000000|7225.97000000|450335.161282|447983.190638|218|780|62.36594162|62.03364392|0.002582|-0.002068|3170.38517145|32825.0552158|61|528|0.43895439|4.54434931
2022-01-17 22:54:25|79956767|79957764|2019-12-22 17:19:04|2019-12-22 17:30:56|7225.97000000|7273.03000000|420190.153732|1234762.05278|220|778|57.88575951|170.22176663|0.016039|-0.008009|2649.19737687|22895.2018951|46|419|0.36503049|3.15709101
2022-01-17 22:54:25|79957765|79958762|2019-12-22 17:30:56|2019-12-22 17:39:01|7273.18000000|7335.55000000|1375630.78548|2619352.33439|213|785|188.37101664|358.4394474|0.006859|0.005484|3297.43145047|18917.6823038|46|329|0.45149516|2.5920826
2022-01-17 22:54:25|79958763|79959760|2019-12-22 17:39:01|2019-12-22 17:49:06|7336.99000000|7356.28000000|924806.717757|2819239.21103|233|765|125.93306073|383.7124375|0.004705|-0.001771|4226.56899609|23765.9052858|64|386|0.57564342|3.23595897
2022-01-17 22:54:25|79959761|79960758|2019-12-22 17:49:06|2019-12-22 18:02:27|7356.28000000|7335.00000000|1909996.93855|1237080.00558|415|583|260.95557245|168.96038635|-0.002353|0.000030|6075.02715406|20026.731757|88|307|0.82942376|2.73389437
2022-01-17 22:54:25|79960759|79961756|2019-12-22 18:02:27|2019-12-22 18:27:48|7335.00000000|7317.26000000|593566.004381|650200.612245|276|722|80.98194442|88.61836322|-0.003032|0.000997|7061.05455784|31616.6865761|98|482|0.96292696|4.31153225
2022-01-17 22:54:25|79961757|79962754|2019-12-22 18:27:51|2019-12-22 18:46:50|7317.26000000|7380.14000000|681711.313141|959603.86963|223|775|92.50580069|130.53797807|0.001363|0.008830|3939.14111804|32141.5394005|60|503|0.53663041|4.37549501
2022-01-17 22:54:25|79962755|79963752|2019-12-22 18:46:50|2019-12-22 18:53:09|7381.70000000|7421.24000000|1901301.81694|2061095.35296|320|678|256.94669585|278.36065981|0.016330|-0.010276|3984.31131192|15702.3339831|54|255|0.53830853|2.12157656
2022-01-17 22:54:26|79963753|79964750|2019-12-22 18:53:09|2019-12-22 19:05:46|7421.24000000|7420.00000000|1844156.11495|1549115.98123|343|655|249.07939528|209.05688368|0.001499|-0.001832|4106.28241095|20718.0808991|65|318|0.5547578|2.79738107
2022-01-17 22:54:26|79964751|79965748|2019-12-22 19:05:46|2019-12-22 19:15:08|7420.00000000|7456.17000000|1773286.48789|1847471.93653|301|697|238.46062095|248.12892369|0.006168|-0.001253|5287.70958284|18605.8198715|75|344|0.71116418|2.5002745
2022-01-17 22:54:27|79965749|79966746|2019-12-22 19:15:08|2019-12-22 19:28:22|7456.17000000|7420.47000000|2183507.94736|777850.52503|451|547|293.78470983|104.73780786|0.003089|-0.007273|7721.10260807|18369.1846875|100|300|1.04000061|2.47297128
2022-01-17 22:54:27|79966747|79967744|2019-12-22 19:28:24|2019-12-22 19:46:54|7419.18000000|7381.75000000|1285439.64121|496161.974154|480|518|173.76544417|67.12496149|-0.002663|-0.001077|11943.7921897|18383.350245|168|304|1.6157059|2.48513219
2022-01-17 22:54:27|79967745|79968742|2019-12-22 19:46:54|2019-12-22 20:07:46|7381.74000000|7418.26000000|1242800.10897|838781.459777|316|682|167.52938222|113.10973222|0.004766|-0.000505|7231.29752472|23743.8670907|104|415|0.97531727|3.20106562
2022-01-17 22:54:27|79968743|79969740|2019-12-22 20:07:49|2019-12-22 20:26:31|7416.77000000|7436.00000000|1138725.29422|880322.602289|285|713|152.89456827|118.2192793|0.000858|0.001532|6431.95187989|23700.1300485|86|411|0.86479069|3.18639306
2022-01-17 22:54:27|79969741|79970738|2019-12-22 20:26:31|2019-12-22 20:50:17|7436.00000000|7404.93000000|535212.622092|396710.820092|309|689|72.22848815|53.52499367|-0.005887|0.002718|7020.11908984|27248.251664|106|493|0.94670829|3.67454024
2022-01-17 22:54:27|79970739|79971736|2019-12-22 20:50:19|2019-12-22 21:16:41|7404.93000000|7397.66000000|177003.911838|730554.584664|239|759|23.88579196|98.55033904|-0.002807|0.002053|8516.92824405|32075.5426512|107|552|1.14935169|4.32621312
2022-01-17 22:54:27|79971737|79972734|2019-12-22 21:16:41|2019-12-22 21:44:13|7399.07000000|7413.66000000|320610.705615|375639.668386|272|726|43.33924898|50.72754623|0.001333|0.000480|8762.21734218|31948.7663246|110|524|1.18374505|4.31564176
2022-01-17 22:54:28|79972735|79973732|2019-12-22 21:44:13|2019-12-22 22:12:26|7413.38000000|7395.86000000|556100.772057|258531.459384|334|664|74.99585197|34.87007889|-0.003064|0.001157|9901.17644807|30639.9825032|131|486|1.33643711|4.13368003
2022-01-17 22:54:28|79973733|79974730|2019-12-22 22:12:26|2019-12-22 22:36:35|7397.76000000|7393.10000000|376775.751005|197915.615061|427|571|50.99669828|26.78806952|-0.005494|0.004947|14953.0799028|29780.6811016|181|448|2.02378197|4.03112396
2022-01-17 22:54:28|79974731|79975728|2019-12-22 22:36:37|2019-12-22 23:06:08|7393.21000000|7430.00000000|381451.070127|403798.647509|301|697|51.52519963|54.48245182|0.002864|0.001987|8514.60672836|27373.3279677|121|471|1.14990359|3.69535545
2022-01-17 22:54:28|79975729|79976726|2019-12-22 23:06:08|2019-12-22 23:24:40|7430.00000000|7459.52000000|560173.321215|1192688.1001|308|690|75.17808409|160.16354011|0.007258|-0.003600|7842.78010885|22435.5304479|108|380|1.05439951|3.01656482
2022-01-17 22:54:28|79976727|79977724|2019-12-22 23:24:40|2019-12-22 23:43:17|7459.53000000|7485.00000000|1204263.80258|1502342.03511|293|705|161.32414987|201.11144169|0.010560|-0.007193|6973.99668199|23897.235041|95|377|0.93569676|3.20276077
2022-01-17 22:54:28|79977725|79978722|2019-12-22 23:43:20|2019-12-22 23:52:13|7485.00000000|7500.91000000|532885.370898|4341519.87683|248|750|71.12884364|578.8073553|0.007016|-0.004174|4212.74921837|18510.3142431|61|329|0.5621646|2.47085336
2022-01-17 22:54:28|79978723|79979720|2019-12-22 23:52:13|2019-12-23 00:01:06|7500.91000000|7580.04000000|385249.80752|1786066.92466|239|759|51.26971347|236.92303627|0.013982|-0.003720|5706.25540568|22103.3450063|85|385|0.75933981|2.93708274
2022-01-17 22:54:28|79979721|79980718|2019-12-23 00:01:06|2019-12-23 00:05:40|7581.00000000|7585.85000000|1765740.92843|1587520.73733|437|561|233.08409868|209.46490655|0.002705|-0.001358|6604.12104807|14783.4858543|89|212|0.87164779|1.95045091
2022-01-17 22:54:28|79980719|79981716|2019-12-23 00:05:40|2019-12-23 00:16:18|7585.85000000|7586.27000000|563909.358254|1278255.27947|402|596|74.56869568|168.89909|-0.004892|0.004541|9237.76568067|17497.0156734|116|268|1.22146615|2.31195169
2022-01-17 22:54:29|79981717|79982714|2019-12-23 00:16:19|2019-12-23 00:24:33|7587.00000000|7608.39000000|1011070.65238|1937105.66167|272|726|132.92592157|254.74655965|0.007605|-0.004323|4854.97682354|19326.5585618|69|296|0.6378767|2.54019807
2022-01-17 22:54:29|79982715|79983712|2019-12-23 00:24:34|2019-12-23 00:33:15|7608.39000000|7545.64000000|2960537.89284|614536.669959|504|494|390.65769843|81.10788603|-0.000954|-0.006999|7282.37733609|15183.4963394|99|237|0.96111757|2.00347327
2022-01-17 22:54:29|79983713|79984710|2019-12-23 00:33:16|2019-12-23 00:48:12|7545.64000000|7549.50000000|577209.066836|734856.125867|348|650|76.45632022|97.30943637|-0.002265|0.002735|11779.5300721|25377.6718706|147|391|1.55994131|3.36076885
2022-01-17 22:54:29|79984711|79985708|2019-12-23 00:48:12|2019-12-23 01:10:37|7549.50000000|7584.99000000|280523.099072|852451.099211|260|738|37.0992851|112.67110441|0.002626|0.001565|7732.26230225|28011.5728697|107|487|1.02249309|3.70488702
2022-01-17 22:54:29|79985709|79986706|2019-12-23 01:10:37|2019-12-23 01:31:13|7584.99000000|7565.33000000|519302.537037|1064352.85729|336|662|68.52988581|140.36357999|-0.000815|-0.001081|7036.66251498|23958.0726412|102|392|0.92874811|3.16201334
2022-01-17 22:54:29|79986707|79987704|2019-12-23 01:31:13|2019-12-23 01:50:14|7565.33000000|7597.40000000|816072.012755|1023356.69797|369|629|107.98238551|135.32610409|0.010550|-0.006819|6062.98400413|19471.1866205|91|322|0.80212549|2.57494483
2022-01-17 22:54:29|79987705|79988702|2019-12-23 01:50:14|2019-12-23 02:02:00|7598.00000000|7631.27000000|1009939.57529|1574649.85294|344|654|132.48222322|206.55399278|0.011641|-0.007007|5578.78132672|18216.7992301|75|282|0.73200488|2.3905147
2022-01-17 22:54:29|79988703|79989700|2019-12-23 02:02:01|2019-12-23 02:24:52|7631.27000000|7594.01000000|1140063.25323|543340.042741|365|633|149.70375854|71.35242291|-0.000651|-0.002243|8534.40019572|25682.0713226|113|408|1.12077825|3.37343232
2022-01-17 22:54:30|79989701|79990698|2019-12-23 02:24:53|2019-12-23 02:43:29|7594.00000000|7572.35000000|888552.016093|756692.73248|427|571|117.21525387|99.91495354|0.003643|-0.005665|10435.6214318|19252.1078906|135|310|1.37681622|2.53982292
2022-01-17 22:54:30|79990699|79991696|2019-12-23 02:43:31|2019-12-23 03:12:52|7572.35000000|7586.36000000|622690.927558|678248.861663|322|676|82.20563274|89.47478687|0.003725|-0.002340|9132.12693772|26526.5372153|100|424|1.20600072|3.50157277
2022-01-17 22:54:30|79991697|79992694|2019-12-23 03:12:52|2019-12-23 03:40:11|7586.36000000|7586.22000000|606857.594089|449659.710601|364|634|79.92411832|59.18685226|-0.001199|0.001179|11925.0089627|27672.8856532|151|403|1.56993442|3.64281727
2022-01-17 22:54:30|79992695|79993692|2019-12-23 03:40:11|2019-12-23 04:14:35|7586.22000000|7591.01000000|379891.016477|643505.695226|309|689|50.09493231|84.80124344|-0.001994|0.002634|9911.7377937|28560.7108639|118|447|1.30688658|3.76466614
2022-01-17 22:54:30|79993693|79994690|2019-12-23 04:14:35|2019-12-23 04:55:55|7591.01000000|7575.08000000|580146.709121|263938.510164|365|633|76.60388569|34.8408742|-0.002298|0.000950|9364.03326022|27095.1107153|127|485|1.2359563|3.5760417
2022-01-17 22:54:30|79994691|79995688|2019-12-23 04:56:02|2019-12-23 05:34:18|7575.08000000|7583.71000000|516135.295211|524554.78654|370|628|68.25882|69.31627147|-0.000264|0.001109|8718.21038211|26158.7435008|119|415|1.15267261|3.45778368
2022-01-17 22:54:30|79995689|79996686|2019-12-23 05:34:28|2019-12-23 06:13:06|7585.42000000|7554.69000000|830645.877131|493642.551968|409|589|109.88215167|65.33213319|0.000583|-0.003746|8958.94649185|25973.7901494|129|393|1.18498159|3.43531748
2022-01-17 22:54:30|79996687|79997684|2019-12-23 06:13:07|2019-12-23 06:33:23|7554.69000000|7525.00000000|1454702.94405|1407551.95786|453|545|193.32830968|187.2679671|0.005715|-0.010074|9892.95689442|12309.7036503|129|237|1.31355004|1.63433213
2022-01-17 22:54:30|79997685|79998682|2019-12-23 06:33:24|2019-12-23 06:58:50|7523.08000000|7473.04000000|1996779.0055|658613.956329|563|435|266.89108201|87.98491358|0.010201|-0.017362|10610.3608198|12765.6964159|159|220|1.41738488|1.70475845
2022-01-17 22:54:30|79998683|79999680|2019-12-23 06:58:51|2019-12-23 07:50:00|7473.96000000|7512.99000000|280589.374844|1369079.41995|239|759|37.40201126|182.50766736|0.005955|-0.001897|6382.40641584|25255.411496|97|405|0.85123396|3.36849826
2022-01-17 22:54:30|79999681|80000678|2019-12-23 07:50:00|2019-12-23 08:48:31|7512.99000000|7525.19000000|533009.677344|1647359.5668|291|707|70.88419214|219.2000913|0.005941|-0.004501|6542.11074258|23772.6820634|96|379|0.87029231|3.16168582
2022-01-17 22:54:31|80000679|80001676|2019-12-23 08:48:40|2019-12-23 10:04:48|7525.20000000|7538.00000000|486698.148387|1020254.76322|300|698|64.70473386|135.53672767|0.006741|-0.005239|8675.72814561|24072.1663961|96|390|1.15371129|3.1995855
2022-01-17 22:54:31|80001677|80002674|2019-12-23 10:04:50|2019-12-23 11:28:50|7538.01000000|7544.12000000|345768.494955|1030257.63464|337|661|45.95570658|136.93270907|0.005557|-0.004949|11074.8086012|24250.2256194|135|392|1.47204579|3.22313474
2022-01-17 22:54:31|80002675|80003672|2019-12-23 11:28:50|2019-12-23 12:09:08|7544.12000000|7552.34000000|420325.913463|1333778.22722|270|728|55.65460837|176.58310949|0.009519|-0.008113|5750.86644433|21986.8329007|77|388|0.76155832|2.91144537
2022-01-17 22:54:31|80003673|80004670|2019-12-23 12:09:15|2019-12-23 12:57:43|7552.35000000|7558.53000000|266997.413287|1184868.49849|232|766|35.38357261|156.96564635|0.002474|-0.001933|6026.74223877|26467.9756821|80|484|0.7982515|3.50590737
2022-01-17 22:54:31|80004671|80005668|2019-12-23 12:57:44|2019-12-23 13:43:09|7558.53000000|7576.16000000|411236.645367|738858.518214|302|696|54.27899655|97.55094911|0.004602|-0.002848|7344.60289453|24846.5734674|100|418|0.96980443|3.28004012
2022-01-17 22:54:31|80005669|80006666|2019-12-23 13:43:13|2019-12-23 13:59:00|7576.15000000|7516.27000000|3001843.80388|813372.556427|533|465|398.23418086|107.82480866|0.009250|-0.018529|8809.05407286|10759.6232296|132|199|1.16778364|1.4224795
2022-01-17 22:54:31|80006667|80007664|2019-12-23 13:59:00|2019-12-23 14:16:26|7517.02000000|7526.39000000|922536.230709|1867640.28475|358|640|122.7973747|248.44452376|0.007117|-0.005877|6350.93378742|13659.6060793|92|218|0.84507801|1.81668558
2022-01-17 22:54:31|80007665|80008662|2019-12-23 14:16:26|2019-12-23 14:46:28|7526.39000000|7563.96000000|323954.145895|800592.303605|307|691|42.9337117|106.08098319|0.007446|-0.003565|8429.39696332|23647.4091154|106|365|1.11703934|3.13487467
2022-01-17 22:54:31|80008663|80009660|2019-12-23 14:46:32|2019-12-23 15:11:55|7563.95000000|7563.13000000|585290.597971|1180810.77006|255|743|77.32602679|155.9285747|0.004012|-0.004070|6716.15457821|22163.024182|91|363|0.88708311|2.92764312
2022-01-17 22:54:32|80009661|80010658|2019-12-23 15:11:59|2019-12-23 15:34:02|7563.13000000|7610.91000000|619676.352131|1698464.57652|252|746|81.72895396|224.17979714|0.010430|-0.003857|6726.45135594|21508.3580549|81|352|0.88886308|2.83978965
2022-01-17 22:54:32|80010659|80011656|2019-12-23 15:34:02|2019-12-23 15:54:01|7610.91000000|7570.00000000|947894.419336|397988.85296|493|505|124.94397898|52.5048508|-0.000066|-0.004400|13427.1601946|17305.3592449|159|260|1.77143826|2.28352805
2022-01-17 22:54:32|80011657|80012654|2019-12-23 15:54:02|2019-12-23 16:07:59|7570.01000000|7636.47000000|433839.076727|1458838.23857|289|709|57.04182923|191.75993238|0.010687|-0.002555|7416.99099673|21426.4454363|83|324|0.97809152|2.82021217
2022-01-17 22:54:32|80012655|80013652|2019-12-23 16:07:59|2019-12-23 16:12:49|7634.86000000|7676.56000000|949012.883498|2567336.7306|305|693|124.22979326|335.16699137|0.024771|-0.015810|4367.26142026|14943.8107465|57|266|0.57092953|1.95223728
2022-01-17 22:54:33|80013653|80014650|2019-12-23 16:12:49|2019-12-23 16:19:52|7675.79000000|7630.00000000|1687033.01631|1449910.16287|475|523|220.40424463|189.36520203|0.008751|-0.016411|8911.28537212|9036.66806046|102|178|1.16359502|1.17903172
2022-01-17 22:54:33|80014651|80015648|2019-12-23 16:19:52|2019-12-23 16:28:25|7630.00000000|7585.01000000|1510083.62697|1091461.96|494|504|198.56420735|143.41220205|0.012116|-0.018127|5705.70211871|10657.9125776|77|177|0.74999899|1.40050008
2022-01-17 22:54:34|80015649|80016646|2019-12-23 16:28:25|2019-12-23 16:37:21|7585.01000000|7515.55000000|1523252.35663|723392.049408|614|384|201.74802794|95.5059872|0.003253|-0.012562|13251.7843318|9556.04596173|198|147|1.75241297|1.26089108
2022-01-17 22:54:34|80016647|80017644|2019-12-23 16:37:21|2019-12-23 16:53:46|7516.68000000|7531.61000000|861990.244162|587148.345389|464|534|114.28437017|77.85891253|-0.000523|0.002117|12401.2613791|15826.685535|161|266|1.64426376|2.09753129
2022-01-17 22:54:34|80017645|80018642|2019-12-23 16:53:46|2019-12-23 17:06:39|7531.00000000|7540.01000000|1316656.53043|1211526.61144|473|525|175.00638024|160.94078429|0.003969|-0.002873|11625.7119958|15861.4857769|143|251|1.54451782|2.10609438
2022-01-17 22:54:34|80018643|80019640|2019-12-23 17:06:39|2019-12-23 17:21:24|7540.02000000|7493.04000000|1226969.99198|1907574.91648|506|492|163.29834427|253.40758678|0.004634|-0.010567|13708.338845|17872.3715033|171|255|1.82313375|2.37473122
2022-01-17 22:54:34|80019641|80020638|2019-12-23 17:21:24|2019-12-23 17:24:48|7493.04000000|7424.27000000|2132226.40861|911093.610257|651|347|286.28455088|122.21843404|0.001201|-0.011778|12692.6082516|5729.80568128|190|86|1.70242109|0.76776463
2022-01-17 22:54:34|80020639|80021636|2019-12-23 17:24:48|2019-12-23 17:36:18|7424.27000000|7433.00000000|1086686.48166|884674.743115|481|517|146.09957712|118.91258014|0.004394|-0.003124|10687.0242316|14556.4498484|156|208|1.43628296|1.95603993
2022-01-17 22:54:34|80021637|80022634|2019-12-23 17:36:18|2019-12-23 17:43:08|7432.69000000|7374.79000000|1674725.61732|732262.313339|630|368|226.27730151|99.05260078|0.001125|-0.010371|14194.0977106|9042.72479063|245|136|1.91717809|1.22009527
2022-01-17 22:54:34|80022635|80023632|2019-12-23 17:43:08|2019-12-23 17:58:20|7374.79000000|7403.76000000|518913.677874|1141636.22157|350|648|70.15073352|154.4721953|0.004671|-0.001763|8654.23530893|18564.2942578|88|304|1.17018527|2.50981316
2022-01-17 22:54:35|80023633|80024630|2019-12-23 17:58:21|2019-12-23 18:14:47|7403.76000000|7447.39000000|604083.812349|1044344.32407|385|613|81.67643175|140.97128228|0.008566|-0.003435|8199.95787384|18244.2223942|101|289|1.10708264|2.45749128
2022-01-17 22:54:35|80024631|80025628|2019-12-23 18:14:47|2019-12-23 18:36:13|7447.40000000|7415.01000000|513362.077788|377250.322721|408|590|69.12833752|50.74632549|0.000186|-0.003343|12729.290308|23510.5253195|175|382|1.71358378|3.16311955
2022-01-17 22:54:35|80025629|80026626|2019-12-23 18:36:14|2019-12-23 18:53:50|7415.00000000|7402.04000000|825218.498413|479382.727157|451|547|111.25261075|64.46048276|0.001998|-0.003271|9796.33059984|18793.6449498|187|315|1.31882723|2.52979756
2022-01-17 22:54:35|80026627|80027624|2019-12-23 18:53:51|2019-12-23 19:14:48|7402.04000000|7395.54000000|713804.039915|331785.55695|452|546|96.43541436|44.82311519|-0.001456|0.000852|12043.6608806|20164.1690999|182|349|1.62702938|2.723769
2022-01-17 22:54:35|80027625|80028622|2019-12-23 19:14:50|2019-12-23 19:40:33|7397.99000000|7429.33000000|566796.682501|527030.693769|361|637|76.53956022|71.14936692|-0.006673|0.009021|10035.4407929|22710.3581128|125|386|1.35459287|3.06526597
2022-01-17 22:54:35|80028623|80029620|2019-12-23 19:40:34|2019-12-23 20:12:22|7426.39000000|7395.16000000|411716.819391|401389.184967|379|619|55.4983258|54.07195615|-0.011542|0.009232|12478.8073553|27104.6346643|154|419|1.68256746|3.65268402
2022-01-17 22:54:35|80029621|80030618|2019-12-23 20:12:24|2019-12-23 20:44:15|7395.16000000|7415.70000000|441944.79634|515470.673491|303|695|59.71260639|69.61973116|-0.020351|0.022017|8730.12468945|27386.2551762|116|456|1.17945107|3.69920001
2022-01-17 22:54:35|80030619|80031616|2019-12-23 20:44:15|2019-12-23 21:09:25|7415.71000000|7337.79000000|977936.315597|335196.11818|535|463|132.63387058|45.31027004|-0.015049|0.007934|15953.7365759|20729.9912039|212|315|2.16108493|2.80245771
2022-01-17 22:54:36|80031617|80032614|2019-12-23 21:09:25|2019-12-23 21:17:37|7337.50000000|7290.62000000|1931283.5573|1404972.85962|605|393|264.15912082|192.11526596|-0.017220|0.010681|13860.0864627|9549.84564667|215|162|1.89480854|1.30416016
2022-01-17 22:54:36|80032615|80033612|2019-12-23 21:17:37|2019-12-23 21:41:13|7290.00000000|7299.26000000|841900.013156|1574339.36707|297|701|115.26693629|215.4272749|-0.013379|0.014143|7005.57179272|27655.7970344|88|434|0.95845148|3.78200157
2022-01-17 22:54:36|80033613|80034610|2019-12-23 21:41:15|2019-12-23 22:07:21|7297.17000000|7278.68000000|1418052.1659|351275.640254|386|612|194.37593364|48.07628718|-0.017823|0.016595|8167.81191353|28902.6495328|108|427|1.11801693|3.95410355
2022-01-17 22:54:36|80034611|80035608|2019-12-23 22:07:21|2019-12-23 22:24:54|7278.56000000|7301.97000000|1026472.72185|808947.171444|313|685|140.78701628|110.78632757|-0.001332|0.004327|6174.4063657|28861.7789228|90|485|0.84598845|3.95269507
2022-01-17 22:54:36|80035609|80036606|2019-12-23 22:24:57|2019-12-23 22:43:43|7301.96000000|7278.56000000|589435.287008|167796.663968|484|514|80.93917378|23.02964154|-0.006264|0.003533|14706.8078066|24014.9164618|223|372|2.01697886|3.29453618
2022-01-17 22:54:36|80036607|80037604|2019-12-23 22:43:43|2019-12-23 23:04:55|7278.58000000|7315.81000000|373606.257606|1218133.17648|356|642|51.2504415|166.80467071|-0.005811|0.009595|10159.6793614|22916.1656843|136|384|1.39390582|3.14315107
2022-01-17 22:54:36|80037605|80038602|2019-12-23 23:04:55|2019-12-23 23:29:59|7313.98000000|7325.00000000|300121.253356|622903.428166|301|697|41.07758397|85.13250438|-0.004073|0.005070|7596.1317933|30667.4621589|111|484|1.03915161|4.19477003
2022-01-17 22:54:37|80038603|80039600|2019-12-23 23:29:59|2019-12-23 23:57:28|7325.00000000|7325.84000000|771588.6793|302279.74636|280|718|105.25255713|41.25285635|0.002753|-0.002722|7365.58932905|31261.8007869|102|520|1.00536124|4.26804871
2022-01-17 22:54:37|80039601|80040598|2019-12-23 23:57:28|2019-12-24 00:27:21|7325.84000000|7300.00000000|585727.685876|327132.26062|325|673|80.16797903|44.73382758|-0.003294|0.000903|8757.85195143|29711.849499|120|507|1.19801895|4.06438324
2022-01-17 22:54:37|80040599|80041596|2019-12-24 00:27:21|2019-12-24 00:45:52|7300.00000000|7294.36000000|355258.857519|1616788.26212|331|667|48.67511742|221.45361317|0.000718|-0.001659|8240.50990159|22182.3220505|101|352|1.12858898|3.03765758
2022-01-17 22:54:37|80041597|80042594|2019-12-24 00:45:52|2019-12-24 01:12:53|7295.52000000|7311.06000000|475308.90758|1056128.62555|288|710|65.09735631|144.54586363|-0.000999|0.003339|8872.89289898|26926.8464604|111|441|1.21502776|3.68634474
2022-01-17 22:54:37|80042595|80043592|2019-12-24 01:12:57|2019-12-24 01:49:26|7312.67000000|7289.52000000|406615.153478|218625.218539|291|707|55.66258786|29.93979772|-0.005598|0.003200|9882.59680653|33143.904762|123|526|1.35302058|4.53774698
2022-01-17 22:54:37|80043593|80044590|2019-12-24 01:49:26|2019-12-24 02:25:07|7289.50000000|7312.12000000|249853.362763|342473.802536|284|714|34.20595462|46.87599473|-0.001709|0.003878|9666.01386438|31882.8475958|126|528|1.3229086|4.36341961
2022-01-17 22:54:38|80044591|80045588|2019-12-24 02:25:07|2019-12-24 03:04:33|7312.12000000|7332.19000000|267121.034373|350020.164889|240|758|36.49611079|47.81691591|0.001967|0.000335|7000.56147539|34458.3280621|96|563|0.95630038|4.7070318
2022-01-17 22:54:38|80045589|80046586|2019-12-24 03:04:33|2019-12-24 03:45:46|7332.19000000|7310.29000000|288344.315392|260164.98684|316|682|39.41458613|35.56872817|-0.000475|-0.001415|10659.8538718|33216.8941201|128|518|1.4570034|4.54018395
2022-01-17 22:54:38|80046587|80047584|2019-12-24 03:45:46|2019-12-24 04:30:25|7310.28000000|7306.38000000|238222.287873|368026.470849|266|732|32.59177869|50.34316143|0.000984|-0.000992|8640.14792674|31857.4551409|117|544|1.18185549|4.35782804
2022-01-17 22:54:38|80047585|80048582|2019-12-24 04:30:25|2019-12-24 05:17:25|7305.77000000|7312.66000000|423770.036616|378873.079323|242|756|58.00182736|51.81315328|0.004514|-0.003562|6715.52555984|32822.3255421|96|554|0.91861093|4.48883017
2022-01-17 22:54:38|80048583|80049580|2019-12-24 05:17:25|2019-12-24 06:12:27|7312.66000000|7332.20000000|183150.74325|304174.469156|228|770|25.0265119|41.55547273|0.002399|-0.000492|6269.68069998|34358.8592734|94|553|0.85642599|4.69424517
2022-01-17 22:54:38|80049581|80050578|2019-12-24 06:12:35|2019-12-24 07:17:08|7332.20000000|7318.30000000|392899.352684|313298.331515|280|718|53.66806058|42.78075139|-0.000008|-0.001376|8669.31444456|31942.6177071|119|541|1.18401644|4.36230613
2022-01-17 22:54:38|80050579|80051576|2019-12-24 07:17:08|2019-12-24 07:47:19|7318.92000000|7271.39000000|1226163.67694|563180.229762|376|622|168.3080853|77.34934715|0.006485|-0.014400|8428.88610343|21244.7157883|118|299|1.15680616|2.91549517
2022-01-17 22:54:38|80051577|80052574|2019-12-24 07:47:20|2019-12-24 08:06:55|7271.39000000|7225.00000000|1474512.20552|430372.180152|531|467|203.53548366|59.38480789|0.006903|-0.013661|12463.5744905|14404.5579949|162|182|1.72012351|1.98672059
2022-01-17 22:54:38|80052575|80053572|2019-12-24 08:06:55|2019-12-24 08:49:26|7225.00000000|7290.40000000|544065.690159|1679746.16833|316|682|75.00547854|231.32211805|0.014347|-0.005564|7778.3606373|21131.0560394|94|330|1.07161645|2.91187428
2022-01-17 22:54:38|80053573|80054570|2019-12-24 08:49:27|2019-12-24 09:04:20|7290.40000000|7353.29000000|1425517.92842|1488516.04727|445|553|193.99574155|202.83484309|0.032557|-0.022870|5999.05838937|10724.1634296|85|189|0.81573532|1.45941383
2022-01-17 22:54:38|80054571|80055568|2019-12-24 09:04:20|2019-12-24 10:11:32|7354.78000000|7372.94000000|431118.047239|1550623.6947|315|683|58.73044688|211.23107058|0.011680|-0.012416|6749.7171145|17825.8256743|95|323|0.9196653|2.42830317
2022-01-17 22:54:39|80055569|80056566|2019-12-24 10:11:33|2019-12-24 11:11:50|7374.34000000|7370.95000000|605995.054204|1229443.46857|291|707|82.14524963|166.69522276|0.019659|-0.020439|4575.48185408|21798.4621034|69|349|0.62040247|2.95709656
2022-01-17 22:54:39|80056567|80057564|2019-12-24 11:11:57|2019-12-24 12:21:39|7370.95000000|7362.12000000|503472.52059|752691.99557|302|696|68.44238085|102.28046917|0.009529|-0.010602|8527.01149428|22681.4009693|118|393|1.15878656|3.0833518
2022-01-17 22:54:39|80057565|80058562|2019-12-24 12:21:39|2019-12-24 13:21:13|7362.12000000|7375.00000000|255053.873883|535889.1298|308|690|34.64592788|72.76642454|0.008503|-0.007111|9843.20451659|25245.5515398|140|400|1.33724916|3.42979139
2022-01-17 22:54:39|80058563|80059560|2019-12-24 13:21:13|2019-12-24 14:03:20|7375.00000000|7381.89000000|427683.142415|628769.93098|281|717|57.97396763|85.23483756|0.003630|-0.002898|7363.71931179|25383.3325381|116|408|0.99848163|3.44138606
2022-01-17 22:54:39|80059561|80060558|2019-12-24 14:03:28|2019-12-24 14:31:31|7381.89000000|7394.01000000|1891722.8963|2500171.2879|406|592|256.1509325|337.94033677|0.006570|-0.005004|6110.85936322|19195.1063222|108|296|0.82726204|2.59828126
2022-01-17 22:54:39|80060559|80061556|2019-12-24 14:31:31|2019-12-24 14:49:12|7394.01000000|7330.79000000|1020074.69546|715106.302395|509|489|138.45160034|96.84734489|0.004961|-0.013377|9156.19432949|16285.9017932|177|237|1.24363386|2.20851545
2022-01-17 22:54:39|80061557|80062554|2019-12-24 14:49:12|2019-12-24 15:03:43|7330.79000000|7302.97000000|1060400.6913|600665.17419|560|438|144.77107461|82.03427136|0.007919|-0.013815|11768.5792251|14226.6274318|206|205|1.60738859|1.93984574
2022-01-17 22:54:39|80062555|80063552|2019-12-24 15:03:46|2019-12-24 15:18:41|7302.81000000|7282.00000000|670363.547051|1265741.53243|419|579|92.11289912|173.8942583|0.018378|-0.021273|11302.7495667|14765.2160017|162|222|1.55332249|2.02840811
2022-01-17 22:54:39|80063553|80064550|2019-12-24 15:18:41|2019-12-24 15:37:28|7281.00000000|7276.17000000|747140.532212|853873.529362|400|598|102.89340988|117.54787142|0.011673|-0.012305|8252.49662744|15555.6795022|171|259|1.13635439|2.14029234
2022-01-17 22:54:39|80064551|80065548|2019-12-24 15:37:28|2019-12-24 16:04:33|7276.17000000|7252.77000000|835096.840433|601955.640347|354|644|114.89829753|82.83219761|0.004140|-0.006595|7735.59117521|21695.4869581|96|336|1.06445633|2.98498413
2022-01-17 22:54:41|80065549|80066546|2019-12-24 16:04:33|2019-12-24 16:16:21|7252.77000000|7225.00000000|1020236.25985|598412.336668|500|498|141.12797586|82.76793517|-0.001600|-0.002151|9598.11309454|15811.7255743|148|257|1.3272652|2.18553219
2022-01-17 22:54:41|80066547|80067544|2019-12-24 16:16:21|2019-12-24 16:40:29|7225.00000000|7272.92000000|433637.168589|503761.202667|283|715|59.78082248|69.37806606|0.002683|0.001944|6351.04413916|29012.2459864|97|434|0.87522707|3.99761771
2022-01-17 22:54:41|80067545|80068542|2019-12-24 16:40:32|2019-12-24 17:07:27|7272.93000000|7297.26000000|372918.304928|383010.375185|294|704|51.2464126|52.61209288|0.006775|-0.004142|7512.1802447|26528.1837875|99|412|1.03222403|3.64488592
2022-01-17 22:54:41|80068543|80069540|2019-12-24 17:07:27|2019-12-24 17:39:42|7297.26000000|7288.60000000|334697.014812|441571.974077|266|732|45.96125818|60.64269496|0.000524|-0.001395|6948.08668668|26408.3065059|96|460|0.95430879|3.62685027
2022-01-17 22:54:41|80069541|80070538|2019-12-24 17:39:45|2019-12-24 17:59:53|7288.59000000|7224.07000000|468231.684331|550401.967301|378|620|64.64386687|75.92314356|0.004183|-0.012849|9038.81378103|19123.3426495|127|332|1.24587107|2.63440852
2022-01-17 22:54:41|80070539|80071536|2019-12-24 17:59:53|2019-12-24 18:23:50|7224.07000000|7202.23000000|851234.924218|349876.346637|392|606|117.969102|48.45121977|0.003820|-0.006569|12189.9432405|21994.168173|152|371|1.68863761|3.04492416
2022-01-17 22:54:41|80071537|80072534|2019-12-24 18:23:50|2019-12-24 18:32:12|7202.22000000|7185.56000000|1737106.7452|662937.101687|620|378|241.9916703|92.23864736|0.005558|-0.008850|12378.501113|9919.33447188|191|168|1.72386322|1.38009357
2022-01-17 22:54:41|80072535|80073532|2019-12-24 18:32:12|2019-12-24 18:54:55|7185.56000000|7205.42000000|367210.399023|479518.270382|326|672|51.14353096|66.75013692|0.000493|0.001711|9011.44159678|23177.3418904|132|402|1.25487502|3.22562872
2022-01-17 22:54:41|80073533|80074530|2019-12-24 18:54:55|2019-12-24 19:23:20|7204.23000000|7204.82000000|276189.745584|349265.601912|296|702|38.37469403|48.51352047|0.002694|-0.002630|9558.66279266|23583.4473533|126|434|1.32811489|3.27539216
2022-01-17 22:54:41|80074531|80075528|2019-12-24 19:23:21|2019-12-24 19:47:55|7204.53000000|7205.00000000|431627.321921|521219.799635|286|712|59.97410388|72.42914829|0.009678|-0.009682|6625.34680641|21443.0767737|86|374|0.92025579|2.97825726
2022-01-17 22:54:42|80075529|80076526|2019-12-24 19:47:55|2019-12-24 20:06:08|7205.00000000|7252.99000000|830604.652087|899817.836291|294|704|114.49265078|124.25899591|0.013914|-0.007976|6862.27836463|20129.8852244|91|370|0.9482356|2.78239867
2022-01-17 22:54:42|80076527|80077524|2019-12-24 20:06:10|2019-12-24 20:32:36|7252.99000000|7224.00000000|666393.300082|681337.111695|313|685|92.0327463|94.01622303|0.005476|-0.009152|8659.02004747|23688.6516833|118|421|1.19527134|3.26820386
2022-01-17 22:54:42|80077525|80078522|2019-12-24 20:32:36|2019-12-24 20:59:24|7223.67000000|7212.94000000|552715.942866|441152.868163|360|638|76.7368373|61.21889343|0.007488|-0.008816|9594.2438559|24957.686503|152|390|1.33184923|3.46418173
2022-01-17 22:54:42|80078523|80079520|2019-12-24 20:59:24|2019-12-24 21:27:32|7212.94000000|7224.31000000|650568.058109|388302.18165|309|689|90.00232854|53.72579716|0.004897|-0.003653|6780.2704864|27358.2026452|101|417|0.93813221|3.7864772
2022-01-17 22:54:42|80079521|80080518|2019-12-24 21:27:33|2019-12-24 22:03:30|7224.31000000|7228.87000000|292349.2671|427154.483679|239|759|40.3787246|58.98485523|0.003971|-0.003487|7809.0778589|26590.0756704|117|463|1.0785379|3.67302443
2022-01-17 22:54:42|80080519|80081516|2019-12-24 22:03:30|2019-12-24 22:36:08|7228.87000000|7226.41000000|233506.973217|345345.703537|272|726|32.2813009|47.73055863|0.003060|-0.003342|8492.34171372|28220.604478|122|464|1.17413075|3.90135532
2022-01-17 22:54:42|80081517|80082514|2019-12-24 22:36:09|2019-12-24 23:13:24|7226.41000000|7240.14000000|268472.145035|252836.972544|259|739|37.10190793|34.94267107|0.003082|-0.001636|8068.87139314|27810.2057708|112|513|1.11523199|3.84422481
2022-01-17 22:54:42|80082515|80083512|2019-12-24 23:13:30|2019-12-24 23:49:24|7240.11000000|7233.00000000|432438.510367|227987.030988|323|675|59.83858127|31.55707388|0.001212|-0.002018|9040.88813168|29617.3557304|126|494|1.25056772|4.09763592
2022-01-17 22:54:42|80083513|80084510|2019-12-24 23:49:24|2019-12-25 00:28:34|7233.00000000|7248.43000000|264584.474004|447613.041756|226|772|36.48320589|61.7445246|0.003165|-0.001059|6835.46825958|32102.1477592|97|548|0.94346076|4.43012505
2022-01-17 22:54:42|80084511|80085508|2019-12-25 00:28:36|2019-12-25 01:08:48|7246.82000000|7219.00000000|311899.979248|191955.691041|275|723|43.17016564|26.52692035|-0.007803|0.004612|8733.71441364|31567.6319412|123|549|1.20751945|4.36279964
2022-01-17 22:54:42|80085509|80086506|2019-12-25 01:08:50|2019-12-25 02:00:37|7219.00000000|7241.84000000|282015.997802|391608.33584|229|769|39.0339386|54.18078786|0.000410|0.002179|6409.1422663|33145.8953153|95|581|0.88614845|4.58303421
2022-01-17 22:54:43|80086507|80087504|2019-12-25 02:00:37|2019-12-25 02:58:59|7241.84000000|7234.58000000|142741.097719|245251.20769|182|816|19.71587434|33.87574676|-0.001887|0.000952|7115.78642371|38207.5039007|97|652|0.98289105|5.27727666
2022-01-17 22:54:43|80087505|80088502|2019-12-25 02:59:05|2019-12-25 03:45:24|7234.58000000|7239.12000000|385945.797122|225173.108927|262|736|53.45380962|31.15766329|0.002234|-0.001735|8613.0893076|28552.4774226|121|543|1.19173232|3.95108375
2022-01-17 22:54:43|80088503|80089500|2019-12-25 03:45:24|2019-12-25 04:51:43|7238.48000000|7250.06000000|134013.836011|296838.019865|182|816|18.52588415|41.02174789|0.002431|-0.000989|7126.48889631|37073.1808071|96|600|0.98532482|5.12493118
2022-01-17 22:54:43|80089501|80090498|2019-12-25 04:51:43|2019-12-25 05:50:24|7247.76000000|7231.96000000|168022.901125|264913.515565|206|792|23.20263196|36.59098888|0.000568|-0.002564|6467.125733|35217.1740394|96|571|0.8933127|4.86361797
2022-01-17 22:54:43|80090499|80091496|2019-12-25 05:50:25|2019-12-25 06:58:50|7231.96000000|7220.55000000|227196.350765|542845.300451|238|760|31.42945856|75.0704737|0.001804|-0.003027|8810.37667184|32034.8137987|107|536|1.2188246|4.43161063
2022-01-17 22:54:43|80091497|80092494|2019-12-25 06:59:01|2019-12-25 07:55:39|7221.55000000|7241.19000000|606407.550878|585867.940228|299|699|84.06984545|81.03161112|0.012019|-0.009119|7196.16690436|24736.4024913|109|400|0.99684471|3.42285159
2022-01-17 22:54:43|80092495|80093492|2019-12-25 07:55:45|2019-12-25 09:37:22|7241.19000000|7226.77000000|243375.727827|384040.874935|235|763|33.6161401|53.00390465|0.002385|-0.004578|6846.40387845|31308.4831917|98|534|0.94509906|4.32210148
2022-01-17 22:54:43|80093493|80094490|2019-12-25 09:37:23|2019-12-25 11:18:41|7226.76000000|7218.30000000|506432.402954|680188.287117|304|694|70.20293698|94.28317307|0.010205|-0.011134|8176.75483034|28873.9775719|113|431|1.13314632|4.00000738
2022-01-17 22:54:43|80094491|80095488|2019-12-25 11:18:41|2019-12-25 12:28:46|7218.30000000|7238.20000000|429213.222623|640856.47836|347|651|59.55367165|88.76179813|0.020588|-0.017723|10271.6042213|19576.236436|141|339|1.42753671|2.71428601
2022-01-17 22:54:44|80095489|80096486|2019-12-25 12:28:53|2019-12-25 13:20:22|7238.20000000|7196.04000000|669374.741011|435266.619562|405|593|93.01100061|60.46792305|0.010228|-0.016010|11785.7811391|22590.2804737|182|366|1.63543375|3.13375006
2022-01-17 22:54:44|80096487|80097484|2019-12-25 13:20:23|2019-12-25 14:17:31|7196.05000000|7190.73000000|236545.676983|279952.573925|298|700|32.91275729|38.94476533|0.004168|-0.004708|9762.07615797|29115.0836082|144|461|1.35816626|4.05008791
2022-01-17 22:54:44|80097485|80098482|2019-12-25 14:17:35|2019-12-25 14:58:49|7190.72000000|7180.50000000|311377.695095|414130.026491|288|710|43.36103587|57.66942972|0.004742|-0.006009|8010.8555013|27932.8631069|118|450|1.11550885|3.88873315
2022-01-17 22:54:44|80098483|80099480|2019-12-25 14:58:49|2019-12-25 15:45:28|7180.50000000|7190.18000000|172938.280684|313777.069206|206|792|24.08043932|43.68105065|0.005712|-0.004218|6988.6024234|32926.7483096|94|555|0.97305765|4.58408933
2022-01-17 22:54:44|80099481|80100478|2019-12-25 15:45:29|2019-12-25 16:20:49|7190.18000000|7175.30000000|219535.501487|424887.2158|273|725|30.58294531|59.12459865|0.004613|-0.006492|10249.8922604|29994.0789374|142|503|1.4271237|4.17616839
2022-01-17 22:54:44|80100479|80101476|2019-12-25 16:20:50|2019-12-25 16:36:39|7175.30000000|7127.05000000|879810.81695|432267.452799|496|502|123.1612211|60.4604929|0.004175|-0.012675|11475.0720241|18331.0443483|179|294|1.60410789|2.55878781
2022-01-17 22:54:44|80101477|80102474|2019-12-25 16:36:39|2019-12-25 16:56:44|7127.44000000|7118.25000000|896917.928047|412822.323141|309|689|125.77462484|57.87797585|0.011249|-0.012672|7338.23661375|27636.3727227|113|424|1.02947266|3.87467367
2022-01-17 22:54:44|80102475|80103472|2019-12-25 16:56:45|2019-12-25 17:23:33|7118.25000000|7149.58000000|506322.992463|729628.618246|254|744|70.97451345|102.12502092|0.015122|-0.010477|7471.45079136|27758.4638286|93|422|1.04647866|3.89014045
2022-01-17 22:54:44|80103473|80104470|2019-12-25 17:23:37|2019-12-25 18:01:23|7149.58000000|7146.16000000|201281.511996|326578.784102|221|777|28.1794136|45.71332951|0.003179|-0.003627|8708.40856032|33601.0400215|110|534|1.21915143|4.7041309
2022-01-17 22:54:44|80104471|80105468|2019-12-25 18:01:28|2019-12-25 18:38:18Z|7146.15000000|7142.83000000|239876.58031|300029.321232|246|752|33.57795007|42.00920926|0.002326|-0.002699|9278.77272679|32693.9791323|114|532|1.2989323|4.57664214
2022-01-17 22:54:44|80105469|80106466|2019-12-25 18:38:18|2019-12-25 19:11:16|7142.83000000|7184.62000000|354589.976532|528552.94018|182|816|49.4498142|73.80789042|0.010128|-0.004313|4438.365162|31207.2033117|63|537|0.61975401|4.3586372
2022-01-17 22:54:45|80106467|80107464|2019-12-25 19:11:18|2019-12-25 19:45:29|7184.62000000|7194.64000000|190550.032285|499357.711529|169|829|26.53010763|69.49970433|0.004978|-0.003502|6141.65397353|34902.2306043|77|577|0.85477704|4.85919636
2022-01-17 22:54:45|80107465|80108462|2019-12-25 19:45:29|2019-12-25 20:12:37|7194.64000000|7250.00000000|281752.868999|834679.421998|236|762|38.95705335|115.55639757|0.011463|-0.003209|6150.38596075|26128.0778504|82|452|0.85020397|3.6117897
2022-01-17 22:54:45|80108463|80109460|2019-12-25 20:12:37|2019-12-25 20:44:30|7249.19000000|7247.96000000|422336.101156|443476.53263|278|720|58.3926399|61.29304674|-0.000452|0.000074|7555.67715248|30140.8587337|100|503|1.04458811|4.1648014
2022-01-17 22:54:45|80109461|80110458|2019-12-25 20:44:30|2019-12-25 21:18:46|7247.96000000|7229.42000000|330443.199776|440272.665711|252|746|45.6311158|60.7788374|-0.002899|0.000706|7601.30662059|30605.6641632|100|538|1.04999958|4.22798429
2022-01-17 22:54:45|80110459|80111456|2019-12-25 21:18:46|2019-12-25 21:56:25|7229.42000000|7211.15000000|354503.117207|219684.148877|210|788|49.03197907|30.43508062|-0.010477|0.008279|7784.78287205|36737.5267538|108|639|1.07826315|5.08823754
2022-01-17 22:54:45|80111457|80112454|2019-12-25 21:56:29|2019-12-25 22:29:17|7211.82000000|7187.14000000|492829.512613|205221.815581|339|659|68.56882696|28.56711115|-0.003728|0.000651|11485.6114487|31595.2350676|158|524|1.59822415|4.39540052
2022-01-17 22:54:45|80112455|80113452|2019-12-25 22:29:22|2019-12-25 23:10:50|7187.32000000|7193.46000000|317091.167698|503754.48116|222|776|44.06647675|69.92235879|-0.006330|0.007319|7671.87527303|35864.2516784|98|590|1.06550978|4.97909522
2022-01-17 22:54:45|80113453|80114450|2019-12-25 23:10:50|2019-12-25 23:54:19|7193.45000000|7192.32000000|263050.412909|286758.108922|242|756|36.58085134|39.88008394|-0.002255|0.002117|8853.96716309|34797.5635181|122|575|1.23138875|4.83897528
2022-01-17 22:54:45|80114451|80115448|2019-12-25 23:54:20|2019-12-26 00:29:57|7192.33000000|7189.41000000|210501.724803|387260.086838|183|815|29.2503549|53.78424514|-0.001692|0.001411|6180.88616068|39215.0525246|84|630|0.85860846|5.4478784
2022-01-17 22:54:46|80115449|80116446|2019-12-26 00:29:58|2019-12-26 01:05:44|7191.11000000|7184.99000000|375059.981289|481131.678822|238|760|52.18009772|66.90760687|-0.000832|0.000002|7035.0146498|34258.4570398|89|564|0.97863217|4.76398242
2022-01-17 22:54:47|80116447|80117444|2019-12-26 01:05:45|2019-12-26 01:56:32|7183.98000000|7196.34000000|111092.879921|391930.101233|185|813|15.45712923|54.5149552|-0.000819|0.002435|7238.22131151|36981.0146954|99|632|1.00695719|5.14415643
2022-01-17 22:54:47|80117445|80118442|2019-12-26 01:56:35|2019-12-26 02:48:45|7196.34000000|7191.00000000|97793.6456569|344322.884952|167|831|13.5886013|47.85935722|-0.000193|-0.000533|6612.04903818|38400.3075137|91|612|0.91904561|5.33748278
2022-01-17 22:54:47|80118443|80119440|2019-12-26 02:48:46|2019-12-26 03:41:29|7191.01000000|7182.90000000|240733.207592|221603.537854|229|769|33.49414986|30.82812648|-0.000062|-0.000903|9952.13261588|37049.1807331|126|595|1.38431378|5.15377947
2022-01-17 22:54:47|80119441|80120438|2019-12-26 03:41:29|2019-12-26 04:25:38|7182.90000000|7180.44000000|173138.842611|750222.198498|193|805|24.12210126|104.51472465|0.000397|-0.000781|7818.33201235|35183.083928|101|566|1.08921224|4.90224033
2022-01-17 22:54:47|80120439|80121436|2019-12-26 04:25:38|2019-12-26 05:20:23|7180.44000000|7179.75000000|109564.378267|305648.442944|173|825|15.273796|42.59331768|0.000485|-0.000574|7588.59593414|36280.5626667|102|622|1.0574269|5.05572394
2022-01-17 22:54:47|80121437|80122434|2019-12-26 05:20:27|2019-12-26 06:10:46|7179.75000000|7177.89000000|792138.973014|637100.777875|268|730|110.47149813|88.84821976|0.003489|-0.003750|9270.86401317|31721.5267571|108|506|1.29266719|4.41975379
2022-01-17 22:54:47|80122435|80123432|2019-12-26 06:10:51|2019-12-26 07:09:22|7177.89000000|7185.61000000|256522.741535|890275.553813|229|769|35.69268229|123.78205369|0.005171|-0.004135|7136.86546115|28823.4769353|97|500|0.99328208|4.00992091
2022-01-17 22:54:47|80123433|80124430|2019-12-26 07:09:25|2019-12-26 08:14:49|7185.61000000|7218.65000000|356014.713845|826930.019193|225|773|49.49679976|114.97755573|0.008950|-0.004660|6843.12704063|28888.2355193|94|472|0.9510465|4.01507655
2022-01-17 22:54:47|80124431|80125428|2019-12-26 08:14:52|2019-12-26 10:01:04|7220.74000000|7201.43000000|251701.810108|395343.970977|276|722|34.88242378|54.81097393|0.000187|-0.002225|7332.07285003|29821.7703563|124|519|1.0163187|4.13388943
2022-01-17 22:54:47|80125429|80126426|2019-12-26 10:01:17|2019-12-26 11:35:43|7201.43000000|7182.61000000|234200.709977|1063333.15133|267|731|32.56273827|147.65676939|0.003985|-0.006486|9767.49176757|23604.8293055|119|417|1.35770752|3.27927869
2022-01-17 22:54:48|80126427|80127424|2019-12-26 11:35:43|2019-12-26 12:47:34|7182.61000000|7201.88000000|455341.986143|475236.813047|286|712|63.30482719|66.12246883|0.004557|-0.002637|7241.61419768|26730.9842409|123|459|1.0076575|3.71825569
2022-01-17 22:54:48|80127425|80128422|2019-12-26 12:47:35|2019-12-26 13:33:50|7201.89000000|7200.18000000|151707.478512|373001.776437|160|838|21.08158525|51.87166296|0.001036|-0.001402|4192.65985191|27574.581048|61|639|0.58272057|3.8339444
2022-01-17 22:54:48|80128423|80129420|2019-12-26 13:33:53|2019-12-26 14:24:52|7200.18000000|7200.56000000|265285.494404|542792.036073|240|758|36.84130077|75.37049178|0.002717|-0.002439|8000.46180862|29878.9508668|105|482|1.11112157|4.14910427
2022-01-17 22:54:48|80129421|80130418|2019-12-26 14:24:56|2019-12-26 15:04:05|7200.56000000|7209.52000000|169342.691822|686879.016727|234|764|23.50582009|95.33078717|0.003584|-0.002587|7750.16943755|26653.9305829|97|459|1.07587852|3.70004313
2022-01-17 22:54:48|80130419|80131416|2019-12-26 15:04:06|2019-12-26 15:42:23|7209.52000000|7210.01000000|280733.037845|457609.758295|280|718|38.95997608|63.50422931|0.001058|-0.000986|8608.97028078|30221.229839|112|471|1.19469837|4.193876
2022-01-17 22:54:48|80131417|80132414|2019-12-26 15:42:28|2019-12-26 16:08:09|7210.01000000|7215.00000000|386754.253513|893518.028376|244|754|53.55409988|123.69245578|0.003509|-0.002963|6166.9798709|26356.1062237|85|430|0.85392992|3.65007639
2022-01-17 22:54:48|80132415|80133412|2019-12-26 16:08:09|2019-12-26 16:30:09|7215.00000000|7238.62000000|1429271.95372|733823.174403|323|675|198.16083002|101.65723788|0.006852|-0.003917|7890.91390792|25083.0513456|102|384|1.09396493|3.4773551
2022-01-17 22:54:48|80133413|80134410|2019-12-26 16:30:10|2019-12-26 16:39:53|7238.62000000|7298.29000000|487610.302628|1622972.3188|248|750|66.99770188|223.07741558|0.016489|-0.006539|5093.58103233|20126.6273593|80|368|0.6999283|2.76765074
2022-01-17 22:54:48|80134411|80135408|2019-12-26 16:39:54|2019-12-26 16:50:42|7297.33000000|7299.95000000|865304.035187|1220947.56129|361|637|118.31489687|167.01576436|0.014085|-0.013721|7137.44521489|14280.7433799|99|273|0.97671941|1.95353266
2022-01-17 22:54:48|80135409|80136406|2019-12-26 16:50:42|2019-12-26 17:06:12|7299.97000000|7334.30000000|292120.56539|919818.873927|247|751|39.87386556|125.54612738|0.008914|-0.004393|6573.4762876|22398.9160057|81|362|0.89712681|3.05803002
2022-01-17 22:54:48|80136407|80137404|2019-12-26 17:06:12|2019-12-26 17:23:01|7336.00000000|7340.01000000|675530.758091|834193.384835|324|674|91.84132529|113.3830318|0.005008|-0.004528|7895.52459605|19653.0190376|117|320|1.07431214|2.67265625
2022-01-17 22:54:49|80137405|80138402|2019-12-26 17:23:02|2019-12-26 17:48:08|7340.62000000|7342.01000000|461919.138938|849221.775553|293|705|62.8729875|115.59192954|0.004290|-0.004119|8782.29108994|24056.9603346|101|406|1.19543434|3.27400366
2022-01-17 22:54:49|80138403|80139400|2019-12-26 17:48:09|2019-12-26 18:13:29|7342.01000000|7353.50000000|934888.696653|605675.183607|310|688|127.00354746|82.3193433|0.004027|-0.002837|8065.80435432|25840.4354056|99|443|1.09640165|3.51303976
2022-01-17 22:54:49|80139401|80140398|2019-12-26 18:13:29|2019-12-26 18:40:44|7353.71000000|7349.41000000|696111.833401|415019.593935|334|664|94.67313103|56.41953569|0.000096|-0.000502|9389.13582144|27813.6686135|129|442|1.27710071|3.78277038
2022-01-17 22:54:49|80140399|80141396|2019-12-26 18:40:45|2019-12-26 19:09:45|7349.40000000|7355.01000000|709661.121478|364058.18661|275|723|96.44037077|49.48414003|0.002002|-0.001429|7593.75399833|31482.6912104|105|506|1.03226886|4.27974913
2022-01-17 22:54:49|80141397|80142394|2019-12-26 19:09:46|2019-12-26 19:30:56|7355.00000000|7394.83000000|438499.769333|877125.746632|280|718|59.46954224|118.94618589|0.007649|-0.003365|6299.77787993|25087.5421838|91|410|0.85502435|3.40376504
2022-01-17 22:54:49|80142395|80143392|2019-12-26 19:30:56|2019-12-26 19:47:00|7395.91000000|7374.04000000|601422.529103|1002558.51665|315|683|81.33191894|135.43029168|0.006886|-0.009340|5868.79443735|23647.0600723|94|365|0.79343857|3.19915524
2022-01-17 22:54:49|80143393|80144390|2019-12-26 19:47:00|2019-12-26 19:55:28|7374.04000000|7240.99000000|2392840.53463|892722.258592|577|421|326.95039304|122.0062173|0.001465|-0.023848|7176.37196491|11206.718555|138|192|0.98011614|1.52283289
2022-01-17 22:54:49|80144391|80145388|2019-12-26 19:55:28|2019-12-26 20:02:06|7239.81000000|7297.70000000|1342754.58306|2328321.52868|390|608|184.44818537|319.61723148|0.014111|-0.005809|3451.48942442|8975.64054737|70|184|0.47373543|1.2312631
2022-01-17 22:54:49|80145389|80146386|2019-12-26 20:02:06|2019-12-26 20:20:38|7297.70000000|7262.68000000|1362338.39666|742914.796942|364|634|187.13147367|102.04540205|0.006383|-0.010039|6475.2926147|21135.9141491|78|348|0.88986923|2.90329924
2022-01-17 22:54:49|80146387|80147384|2019-12-26 20:20:38|2019-12-26 20:38:08|7261.90000000|7259.96000000|1207470.3937|573696.335316|407|591|166.63154691|79.16622261|0.007528|-0.007953|6334.37516207|20288.8110023|83|337|0.87383599|2.79824881
2022-01-17 22:54:50|80147385|80148382|2019-12-26 20:38:08|2019-12-26 21:07:09|7259.96000000|7224.92000000|1021218.98898|416136.893494|309|689|141.01839786|57.44996587|0.000962|-0.004776|8123.09184444|28235.1887162|110|471|1.12107513|3.89529107
2022-01-17 22:54:50|80148383|80149380|2019-12-26 21:07:09|2019-12-26 21:26:09|7224.92000000|7225.40000000|1202770.5013|959583.055404|391|607|166.8259584|133.04387593|0.007445|-0.007384|6241.30495339|21254.6088893|102|360|0.86558121|2.94567413
2022-01-17 22:54:50|80149381|80150378|2019-12-26 21:26:09|2019-12-26 21:51:59|7225.40000000|7209.15000000|1387393.81717|340175.490225|392|606|192.39841164|47.1657995|0.003020|-0.004661|7969.92048126|26359.9792844|117|446|1.1050252|3.65425403
2022-01-17 22:54:50|80150379|80151376|2019-12-26 21:52:00|2019-12-26 22:09:22|7209.15000000|7172.14000000|2657703.50923|536512.125834|488|510|370.53263786|74.69123273|0.005777|-0.010767|7526.89881051|20560.3538119|118|323|1.04803555|2.86205382
2022-01-17 22:54:50|80151377|80152374|2019-12-26 22:09:23|2019-12-26 22:34:59|7172.14000000|7163.78000000|1016945.41487|392543.170634|325|673|141.85557746|54.72571744|0.001898|-0.002811|7223.81299221|31525.8453744|110|469|1.00754854|4.395809
2022-01-17 22:54:50|80152375|80153372|2019-12-26 22:35:01|2019-12-26 22:54:27|7163.78000000|7182.42000000|1356515.49043|277137.88778|436|562|189.72435363|38.70277231|-0.006009|0.008968|9140.59694246|22858.1300041|122|367|1.27675575|3.19133441
2022-01-17 22:54:50|80153373|80154370|2019-12-26 22:54:27|2019-12-26 23:26:10|7182.41000000|7186.60000000|219177.312716|460562.464907|232|766|30.48843228|64.05642908|-0.001947|0.002466|7580.95726362|33541.845087|103|542|1.05466778|4.6658007
2022-01-17 22:54:50|80154371|80155368|2019-12-26 23:26:12|2019-12-26 23:59:55|7186.38000000|7194.13000000|200511.826964|284190.986479|228|770|27.86643917|39.49323721|-0.002311|0.003035|7641.31840082|35411.5691234|99|572|1.06211156|4.92140432
2022-01-17 22:54:50|80155369|80156366|2019-12-27 00:00:00|2019-12-27 00:33:25|7194.13000000|7209.99000000|197865.115268|574512.056763|215|783|27.51390071|79.81690592|0.002332|-0.000255|6207.16302279|35047.7075641|88|563|0.86271244|4.87225641
2022-01-17 22:54:50|80156367|80157364|2019-12-27 00:33:25|2019-12-27 01:07:05|7209.99000000|7195.74000000|246576.077836|272717.138953|287|711|34.25807055|37.90115251|-0.003235|0.001922|10110.3831412|33427.1276956|133|544|1.40482324|4.64500871
2022-01-17 22:54:51|80157365|80158362|2019-12-27 01:07:06|2019-12-27 01:43:47|7195.74000000|7192.96000000|372342.086693|337110.606442|267|731|51.78053644|46.87086852|-0.003786|0.003508|8585.82430527|34263.1664269|105|539|1.19391472|4.76383675
2022-01-17 22:54:51|80158363|80159360|2019-12-27 01:43:49|2019-12-27 02:13:50|7192.96000000|7211.08000000|275608.921804|753937.616488|241|757|38.21675364|104.60263447|0.003304|-0.001412|5895.09763216|30034.1020675|78|510|0.81856981|4.17075045
2022-01-17 22:54:51|80159361|80160358|2019-12-27 02:13:50|2019-12-27 02:44:37|7212.71000000|7207.62000000|309897.152599|494557.841044|335|663|42.97498668|68.57996957|-0.000480|0.000084|7283.06240379|27860.4661866|98|463|1.01012832|3.86445352
2022-01-17 22:54:51|80160359|80161356|2019-12-27 02:44:43|2019-12-27 03:13:25|7207.63000000|7202.84000000|422301.519229|373947.11237|322|676|58.58545965|51.88925899|0.000483|-0.000873|7220.16817138|29830.9972315|92|472|1.00170813|4.13905485
2022-01-17 22:54:51|80161357|80162354|2019-12-27 03:13:26|2019-12-27 03:45:37|7202.85000000|7202.59000000|844931.91524|1278859.27913|256|742|117.19697178|177.43530753|0.002580|-0.002613|5535.496712|27794.4971317|77|477|0.76820203|3.85666488
2022-01-17 22:54:51|80162355|80163352|2019-12-27 03:45:37|2019-12-27 04:25:14|7202.59000000|7208.33000000|484746.484419|764121.142833|234|764|67.2415983|106.00799594|0.002084|-0.001447|7624.77520218|32683.5847946|97|536|1.05778537|4.53432516
2022-01-17 22:54:51|80163353|80164350|2019-12-27 04:25:14|2019-12-27 05:11:39|7208.34000000|7176.76000000|548261.67981|404113.010329|279|719|76.20775286|56.26413624|0.000522|-0.003635|8005.14386481|31824.6195514|110|529|1.11338576|4.42672439
2022-01-17 22:54:51|80164351|80165348|2019-12-27 05:11:40|2019-12-27 06:01:33|7176.76000000|7192.27000000|135070.473797|1060911.01751|168|830|18.78828648|147.6552606|0.002847|-0.001262|5525.89041838|31286.7937155|80|550|0.7687676|4.35202263
2022-01-17 22:54:52|80165349|80166346|2019-12-27 06:01:36|2019-12-27 06:57:38|7192.27000000|7183.58000000|390573.475364|378708.435488|287|711|54.35911748|52.7420243|0.000394|-0.001337|8068.81872981|31981.7293609|105|514|1.12342778|4.45264697
2022-01-17 22:54:52|80166347|80167344|2019-12-27 06:57:40|2019-12-27 07:47:19|7183.58000000|7162.89000000|1182346.46112|1667123.59943|364|634|165.04155161|232.83288288|0.001605|-0.004132|6170.69198675|26221.861638|99|416|0.86133596|3.65869379
2022-01-17 22:54:53|80167345|80168342|2019-12-27 07:47:31|2019-12-27 08:43:45|7162.84000000|7177.49000000|1198064.81198|951866.097317|288|710|167.06159428|132.78297955|0.010508|-0.008125|6262.2109366|25579.7969932|89|432|0.87309654|3.5678341
2022-01-17 22:54:53|80168343|80169340|2019-12-27 08:43:56|2019-12-27 09:48:10|7177.49000000|7159.61000000|1206276.49745|290471.858639|469|529|168.18681852|40.50960738|0.000990|-0.002803|24479.0111364|25288.0710498|332|390|3.41522997|3.5255605
2022-01-17 22:54:53|80169341|80170338|2019-12-27 09:48:12|2019-12-27 10:51:19|7159.61000000|7171.57000000|1232399.72134|400207.590818|464|534|172.02879473|55.84030872|0.003621|-0.002326|22505.1963326|23123.1554544|304|369|3.14221234|3.224947
2022-01-17 22:54:53|80170339|80171336|2019-12-27 10:51:30|2019-12-27 11:52:47|7171.57000000|7121.14000000|1434466.91974|666256.833048|416|582|200.54713308|93.1935412|0.000550|-0.005452|10254.3901106|25069.3254603|146|421|1.43398362|3.50094258
2022-01-17 22:54:53|80171337|80172334|2019-12-27 11:52:47|2019-12-27 11:56:51|7121.14000000|7084.46000000|2007608.16894|805495.121013|691|307|283.11304543|113.63667286|0.013437|-0.021877|15435.7621157|5637.66584788|237|90|2.17684121|0.79489254
2022-01-17 22:54:53|80172335|80173332|2019-12-27 11:56:53Z|2019-12-27 12:19:08|7082.96000000|7098.39000000|2610148.21818|1785240.03646|424|574|367.86185655|251.64394023|0.018854|-0.016503|4226.92573756|15823.9604787|72|278|0.59569618|2.23114023
2022-01-17 22:54:53|80173333|80174330|2019-12-27 12:19:08|2019-12-27 12:55:09|7098.39000000|7175.12000000|872029.718776|1052219.10697|256|742|122.14712418|147.65256894|0.020268|-0.007964|5826.95223485|26377.4467159|67|440|0.81823315|3.70697141
2022-01-17 22:54:53|80174331|80175328|2019-12-27 12:55:12|2019-12-27 13:16:40|7175.12000000|7209.56000000|1202618.16851|1134921.17365|335|663|166.70342494|157.33597432|0.016405|-0.012109|4991.44813351|18239.2432766|94|316|0.69186918|2.52995935
2022-01-17 22:54:53|80175329|80176326|2019-12-27 13:16:42|2019-12-27 13:46:44|7209.56000000|7172.06000000|2113807.33292|852902.579597|346|652|294.48477486|118.98342287|0.005246|-0.010732|6765.65039677|27375.5069138|98|466|0.94278554|3.81448263
2022-01-17 22:54:53|80176327|80177324|2019-12-27 13:46:52|2019-12-27 14:13:34|7172.06000000|7185.24000000|747847.904887|578347.424445|211|787|104.13920169|80.6049326|-0.000816|0.003032|4658.87600665|37031.2248057|58|525|0.6491966|5.16140431
2022-01-17 22:54:53|80177325|80178322|2019-12-27 14:13:36|2019-12-27 14:49:42|7185.24000000|7186.45000000|332909.354288|1062398.71842|231|767|46.31901523|147.83337045|0.001901|-0.001772|7451.81913996|34532.7509806|97|549|1.03689514|4.80533554
2022-01-17 22:54:54|80178323|80179320|2019-12-27 14:49:42|2019-12-27 15:19:16|7186.44000000|7206.69000000|499627.167268|1382606.62529|235|763|69.5418787|192.17775609|0.004033|-0.001801|5029.70131991|29707.5538375|82|459|0.69998356|4.13421172
2022-01-17 22:54:54|80179321|80180318|2019-12-27 15:19:17|2019-12-27 15:47:32|7204.75000000|7213.00000000|421835.850413|1112773.58869|231|767|58.53436786|154.42314168|0.002228|-0.001254|6646.7447116|30173.772183|82|486|0.92224974|4.18776906
2022-01-17 22:54:54|80180319|80181316|2019-12-27 15:47:34|2019-12-27 16:04:39|7213.00000000|7228.25000000|555734.817077|1665138.53155|240|758|76.91004363|230.56305885|0.005884|-0.003941|5852.47675522|29158.3137311|75|440|0.81038527|4.03785726
2022-01-17 22:54:54|80181317|80182314|2019-12-27 16:04:40|2019-12-27 16:22:51|7228.25000000|7225.35000000|822119.463232|945848.248116|308|690|113.57636767|130.63279137|0.003385|-0.003723|5278.22222959|26278.7557573|71|421|0.7296373|3.63222047
2022-01-17 22:54:54|80182315|80183312|2019-12-27 16:22:52|2019-12-27 16:39:57|7225.35000000|7176.44000000|693862.189405|516952.076227|381|617|96.33836453|71.59905779|0.007837|-0.014117|8094.89151162|26345.4701919|113|420|1.12148824|3.64464418
2022-01-17 22:54:54|80183313|80184310|2019-12-27 16:39:57|2019-12-27 17:00:44|7176.47000000|7185.08000000|923377.999002|675994.619262|360|638|128.7080988|94.18616041|0.006232|-0.004985|6509.58026555|23404.1298346|82|398|0.90696529|3.25983235
2022-01-17 22:54:54|80184311|80185308|2019-12-27 17:00:44|2019-12-27 17:31:28|7185.08000000|7193.00000000|729642.621176|293709.321234|248|750|101.54949043|40.86923296|0.003779|-0.002957|6137.41511453|31863.2112712|78|542|0.85403558|4.43344945
2022-01-17 22:54:54|80185309|80186306|2019-12-27 17:31:35|2019-12-27 18:00:23|7193.00000000|7193.75000000|546142.704262|376191.786528|292|706|76.00314533|52.33540054|0.002168|-0.002663|8501.5027878|28463.2731202|96|489|1.18269042|3.95974067
2022-01-17 22:54:54|80186307|80187304|2019-12-27 18:00:23|2019-12-27 18:26:22|7193.75000000|7213.11000000|422881.230648|357529.039735|254|744|58.69771208|49.61516546|0.004402|-0.002512|6633.61694146|33082.3293609|97|515|0.92051876|4.58936087
2022-01-17 22:54:54|80187305|80188302|2019-12-27 18:26:22|2019-12-27 18:57:21|7213.46000000|7189.96000000|520878.951204|288617.270274|250|748|72.28927115|40.05288368|0.000401|-0.002908|8085.92565479|35190.1450049|97|560|1.12259726|4.88484207
2022-01-17 22:54:55|80188303|80189300|2019-12-27 18:57:23|2019-12-27 19:26:06|7189.96000000|7200.42000000|180201.844782|580491.435769|236|762|25.00612145|80.61337067|0.001150|-0.000168|7355.69771348|36178.2229386|103|545|1.02103759|5.02079193
2022-01-17 22:54:55|80189301|80190298|2019-12-27 19:26:07|2019-12-27 19:46:13|7200.42000000|7190.01000000|603894.52276|798741.825864|302|696|83.91820416|111.08608037|0.001189|-0.002349|7555.30491461|27024.3630211|99|435|1.05018491|3.75511183
2022-01-17 22:54:55|80190299|80191296|2019-12-27 19:46:14|2019-12-27 20:15:13|7190.01000000|7209.99000000|441640.628875|280224.109704|202|796|61.29341006|38.90487174|0.000916|0.001410|5373.1863293|35747.70611|75|585|0.74591226|4.96245354
2022-01-17 22:54:55|80191297|80192294|2019-12-27 20:15:15|2019-12-27 20:45:39|7209.99000000|7206.94000000|317970.336611|314424.001192|260|738|44.10304579|43.61387337|0.000402|-0.000707|8024.38074184|35581.0170553|94|547|1.11293177|4.93516773
2022-01-17 22:54:55|80192295|80193292|2019-12-27 20:45:39|2019-12-27 21:14:32|7206.49000000|7213.04000000|741570.725289|452647.182573|244|754|102.8328906|62.78630854|-0.000510|0.001234|6312.23586625|31006.3924815|91|513|0.8755816|4.30094089
2022-01-17 22:54:55|80193293|80194290|2019-12-27 21:14:32|2019-12-27 21:49:00|7213.04000000|7216.26000000|268273.503709|284920.171554|200|798|37.19924128|39.50673284|0.001259|-0.000901|4253.90964094|35790.1688726|80|573|0.58985835|4.96288459
2022-01-17 22:54:55|80194291|80195288|2019-12-27 21:49:00|2019-12-27 22:18:26|7216.26000000|7238.91000000|254406.529545|583921.407261|187|811|35.18585071|80.73506398|0.000168|0.002605|5751.3293522|34288.6504462|71|541|0.79620162|4.74530522
2022-01-17 22:54:55|80195289|80196286|2019-12-27 22:18:26|2019-12-27 22:42:57|7238.91000000|7239.00000000|330196.648483|784204.932269|221|777|45.65819323|108.41531147|-0.002838|0.002880|5040.88061861|30142.0940785|80|455|0.69698502|4.1674111
2022-01-17 22:54:55|80196287|80197284|2019-12-27 22:42:59|2019-12-27 23:14:57|7236.65000000|7228.15000000|336773.359031|446312.58167|193|805|46.55935618|61.68244817|-0.005283|0.004266|5381.04200159|36912.6381483|75|564|0.74402659|5.1033031
2022-01-17 22:54:55|80197285|80198282|2019-12-27 23:15:02|2019-12-27 23:44:34|7228.97000000|7247.00000000|305268.636456|310619.404078|179|819|42.22326362|42.95389518|-0.001845|0.004265|5582.11074208|39148.9485776|76|627|0.77194336|5.41355764
2022-01-17 22:54:56|80198283|80199280|2019-12-27 23:44:36|2019-12-28 00:13:29|7246.20000000|7243.80000000|286218.547402|443429.330225|202|796|39.53033931|61.21933841|-0.001354|0.000606|6058.43277038|36809.0581846|83|599|0.83680411|5.08394119
2022-01-17 22:54:56|80199281|80200278|2019-12-28 00:13:33|2019-12-28 00:36:34|7243.80000000|7282.93000000|235192.624484|919896.390945|153|845|32.36086152|126.60162498|0.008690|-0.002698|4854.4491562|38524.1434918|78|588|0.66799397|5.30506575
2022-01-17 22:54:56|80200279|80201276|2019-12-28 00:36:34|2019-12-28 00:59:09|7282.93000000|7298.00000000|822318.782552|711666.520643|272|726|112.70816972|97.56540412|0.001803|-0.000371|6565.63755695|28676.5828747|111|448|0.90027527|3.93209587
2022-01-17 22:54:56|80201277|80202274|2019-12-28 00:59:12|2019-12-28 01:27:28|7298.00000000|7295.19000000|1114725.87857|509768.766974|239|759|152.56656803|69.82532492|0.003143|-0.002911|5535.6914483|31237.4122901|83|541|0.75871388|4.28148304
2022-01-17 22:54:56|80202275|80203272|2019-12-28 01:27:32|2019-12-28 02:04:53|7295.53000000|7314.99000000|115057.324579|1022613.80555|181|817|15.76435809|140.04399061|0.000949|0.001304|6715.8521261|36940.0786766|101|580|0.92009415|5.06102279
2022-01-17 22:54:56|80203273|80204270|2019-12-28 02:04:56|2019-12-28 02:35:21|7314.13000000|7271.48000000|575022.797748|453184.125884|294|704|79.02587341|62.27460602|-0.003382|-0.001525|6522.04456275|29757.0831459|92|489|0.89544412|4.08542551
2022-01-17 22:54:56|80204271|80205268|2019-12-28 02:35:21|2019-12-28 03:09:32|7271.68000000|7283.29000000|121125.440455|268303.106305|170|828|16.62822674|36.83311573|-0.002341|0.003796|5918.8077387|40922.2015245|76|636|0.8127901|5.61812741
2022-01-17 22:54:56|80205269|80206266|2019-12-28 03:09:33|2019-12-28 03:52:44|7283.29000000|7275.85000000|307051.926342|249312.81335|223|775|42.18299536|34.23793946|-0.000862|0.000130|8150.41013952|36842.7756635|112|603|1.11954306|5.05987773
2022-01-17 22:54:56|80206267|80207264|2019-12-28 03:52:45|2019-12-28 04:38:26|7275.86000000|7289.41000000|204917.262063|191504.213885|207|791|28.14195506|26.28849183|-0.000372|0.001625|8106.92013423|37196.7631641|110|599|1.11287679|5.10613932
2022-01-17 22:54:56|80207265|80208262|2019-12-28 04:38:32|2019-12-28 05:23:48|7289.41000000|7309.09000000|243485.507034|515646.973031|177|821|33.36360819|70.65649984|0.001181|0.001229|5849.50308179|37485.8842131|82|593|0.80150915|5.1363133
2022-01-17 22:54:56|80208263|80209260|2019-12-28 05:23:48|2019-12-28 06:11:57|7309.09000000|7334.63000000|189521.988172|415641.900131|185|813|25.91104316|56.79348827|0.004907|-0.002111|5480.95903747|36280.892845|95|601|0.74967501|4.96090401
2022-01-17 22:54:57|80209261|80210258|2019-12-28 06:12:00|2019-12-28 07:00:59|7337.00000000|7284.88000000|1077098.16321|466670.837634|349|649|147.19843189|63.78715253|-0.001013|-0.004097|9009.26760759|27314.2656551|137|457|1.23218876|3.73370314
2022-01-17 22:54:57|80210259|80211256|2019-12-28 07:01:00|2019-12-28 08:09:09|7284.87000000|7251.94000000|1318616.96372|680975.161731|301|697|180.96315626|93.41982637|-0.000324|-0.003363|5235.50964863|27933.1143303|103|490|0.71842752|3.82915821
2022-01-17 22:54:57|80211257|80212254|2019-12-28 08:09:09|2019-12-28 09:47:02|7251.93000000|7285.90000000|610544.947697|475220.88863|224|774|83.96971707|65.33124162|0.003693|0.000145|7179.57487655|30490.7982027|100|558|0.98689462|4.19006788
2022-01-17 22:54:57|80212255|80213252|2019-12-28 09:47:08|2019-12-28 11:34:17|7285.90000000|7273.68000000|365173.579776|782457.86389|220|778|50.10445808|107.37732136|0.001829|-0.003326|6289.37353587|34144.8391618|95|578|0.86346|4.68604397
2022-01-17 22:54:57|80213253|80214250|2019-12-28 11:34:23|2019-12-28 13:05:00|7273.43000000|7286.90000000|251437.054333|366564.125436|210|788|34.49474776|50.30496342|-0.000677|0.002023|6696.05846968|34188.8955314|100|559|0.91899457|4.69147569
2022-01-17 22:54:57|80214251|80215248|2019-12-28 13:05:02|2019-12-28 14:10:43|7288.25000000|7300.81000000|186250.736425|336193.702946|214|784|25.57627813|46.14991297|-0.000421|0.001522|7295.01151855|35596.8742897|103|586|1.00143171|4.88704271
2022-01-17 22:54:58|80215249|80216246|2019-12-28 14:10:47|2019-12-28 14:55:33|7301.00000000|7309.98000000|256257.074179|322051.153784|197|801|35.10145002|44.09389262|-0.000623|0.001694|7357.30404826|38509.3901629|94|612|1.00765596|5.27362927
2022-01-17 22:54:58|80216247|80217244|2019-12-28 14:55:36|2019-12-28 15:20:55|7309.97000000|7343.15000000|84388.3640275|1576453.32195|145|853|11.54162788|215.31789933|0.002236|0.002715|5086.24418555|32825.1912008|75|498|0.69542084|4.48857865
2022-01-17 22:54:58|80217245|80218242|2019-12-28 15:20:59|2019-12-28 15:51:03|7343.15000000|7299.45000000|1184785.12055|950392.952848|284|714|162.0815148|130.32318659|-0.003754|-0.000979|6595.34017073|32274.7441558|87|482|0.90432981|4.42443893
2022-01-17 22:54:59|80218243|80219240|2019-12-28 15:51:04|2019-12-28 16:17:44|7299.45000000|7305.63000000|1274273.34738|433907.623951|333|665|175.10795033|59.51450485|0.002841|-0.002175|7349.17371058|30386.3079256|110|482|1.00860754|4.16905034
2022-01-17 22:54:59|80219241|80220238|2019-12-28 16:17:44|2019-12-28 16:43:04|7305.63000000|7312.40000000|168227.652426|539337.75931|193|805|23.02268636|73.79231219|0.000520|0.000320|5737.80003474|35762.8438172|86|570|0.78534238|4.89495096
2022-01-17 22:54:59|80220239|80221236|2019-12-28 16:43:05|2019-12-28 17:12:16|7312.56000000|7311.07000000|162532.000337|353959.057129|168|830|22.23167773|48.41519837|-0.002237|0.002040|4991.26270628|39187.9608327|73|598|0.68283684|5.36068267
2022-01-17 22:54:59|80221237|80222234|2019-12-28 17:12:23|2019-12-28 17:47:15|7311.06000000|7329.99000000|295278.128265|498274.476498|176|822|40.39604555|68.09736646|-0.001548|0.004013|4318.92643674|37174.0010365|73|587|0.59062859|5.08289347
2022-01-17 22:54:59|80222235|80223232|2019-12-28 17:47:16|2019-12-28 18:18:26|7330.00000000|7334.61000000|316289.833774|567503.596377|209|789|43.13425755|77.37693606|0.001976|-0.001434|4647.64234515|32125.1635849|80|516|0.63388531|4.38091684
2022-01-17 22:54:59|80223233|80224230|2019-12-28 18:18:30|2019-12-28 18:44:48|7334.62000000|7316.31000000|803960.015247|592012.253505|227|771|109.67416939|80.70075734|0.001216|-0.002886|5235.69081009|33261.8915074|76|522|0.7138023|4.53338589
2022-01-17 22:54:59|80224231|80225228|2019-12-28 18:44:48|2019-12-28 19:13:44|7315.99000000|7324.99000000|345715.467792|401288.643383|241|757|47.23394315|54.82509241|-0.001224|0.002179|6934.37679509|35125.0444737|93|546|0.94702888|4.79711289
2022-01-17 22:54:59|80225229|80226226|2019-12-28 19:13:44|2019-12-28 19:45:41|7325.00000000|7320.25000000|779794.09422|420180.563592|229|769|106.33370041|57.3320349|0.001317|-0.002042|5713.5737736|35267.4096039|82|558|0.77942808|4.81142875
2022-01-17 22:54:59|80226227|80227224|2019-12-28 19:45:41|2019-12-28 20:14:05|7320.25000000|7335.81000000|433500.202968|319353.3872|261|737|59.15446749|43.57546818|0.000702|0.001178|6969.07014389|33999.4221751|94|546|0.95108052|4.63921586
2022-01-17 22:54:59|80227225|80228222|2019-12-28 20:14:09|2019-12-28 20:42:14|7335.81000000|7320.01000000|433381.19121|356253.953571|202|796|59.14063155|48.60296485|-0.001265|-0.000826|6019.20729041|39534.6962908|86|580|0.82130721|5.39412288
2022-01-17 22:55:00|80228223|80229220|2019-12-28 20:42:14|2019-12-28 21:13:17|7320.01000000|7320.09000000|368338.070238|303274.837023|173|825|50.29301111|41.41002483|-0.000052|0.000128|6369.18475012|41413.0322734|79|612|0.86967614|5.65505063
2022-01-17 22:55:00|80229221|80230218|2019-12-28 21:13:19|2019-12-28 21:48:14|7320.08000000|7320.04000000|265104.540678|201681.268983|182|816|36.2120206|27.54923116|-0.000001|-0.000003|6263.77723359|39616.2254228|100|637|0.85563833|5.4116092
2022-01-17 22:55:00|80230219|80231216|2019-12-28 21:48:18|2019-12-28 22:21:30|7320.04000000|7296.43000000|720445.985795|214451.90209|290|708|98.64706876|29.35555636|-0.000067|-0.002399|8599.93727377|32083.8432381|117|546|1.17730303|4.39141683
2022-01-17 22:55:00|80231217|80232214|2019-12-28 22:21:31|2019-12-28 22:57:42|7297.46000000|7308.00000000|188562.769541|259994.48277|206|792|25.83008574|35.6000628|-0.004611|0.005964|6039.05343141|38358.1559666|86|606|0.82712031|5.25227056
2022-01-17 22:55:00|80232215|80233212|2019-12-28 22:57:44|2019-12-28 23:29:41|7308.00000000|7315.01000000|135860.546166|289559.204892|153|845|18.58013577|39.59504908|-0.007133|0.008103|4990.12982499|40928.8658565|70|642|0.68243858|5.59698928
2022-01-17 22:55:00|80233213|80234210|2019-12-28 23:29:42|2019-12-29 00:05:07|7315.01000000|7290.01000000|440126.98307|249759.323852|215|783|60.29268275|34.19724348|-0.002677|-0.000174|6909.32840134|36916.2169565|103|607|0.94615188|5.05437071
2022-01-17 22:55:00|80234211|80235208|2019-12-29 00:05:13|2019-12-29 00:43:18|7290.00000000|7298.26000000|313786.305367|378533.782869|188|810|43.05810839|51.92633909|0.000917|0.000187|5429.43910426|38874.986075|85|600|0.74461145|5.33042754
2022-01-17 22:55:00|80235209|80236206|2019-12-29 00:43:23|2019-12-29 01:22:30|7298.23000000|7289.42000000|179567.422655|216333.29572|189|809|24.62224545|29.65409918|-0.003730|0.002634|7499.54935851|40949.3213337|93|634|1.02820469|5.6134978
2022-01-17 22:55:00|80236207|80237204|2019-12-29 01:22:31|2019-12-29 02:08:42|7289.28000000|7285.00000000|219142.61979|199570.821777|192|806|30.0819572|27.38898876|-0.005485|0.005032|6818.98878404|35435.6872625|87|645|0.93593043|4.863253
2022-01-17 22:55:00|80237205|80238202|2019-12-29 02:08:42|2019-12-29 02:55:08|7285.00000000|7295.44000000|123628.869687|251990.992927|137|861|16.96355124|34.56690385|-0.000724|0.002027|6300.37460143|42320.4345892|79|693|0.86417985|5.80504809
2022-01-17 22:55:01|80238203|80239200|2019-12-29 02:55:10|2019-12-29 03:38:58|7295.42000000|7296.74000000|220355.11149|264465.078856|177|821|30.20852297|36.25516867|-0.004226|0.004330|5070.19798104|38230.7100747|85|622|0.69510642|5.24090157
2022-01-17 22:55:01|80239201|80240198|2019-12-29 03:38:58|2019-12-29 04:31:08|7296.77000000|7295.51000000|151338.997366|335526.19599|190|808|20.74568158|45.98602163|-0.005969|0.005831|6688.46652483|36550.6905581|100|630|0.91683066|5.00988792
2022-01-17 22:55:01|80240199|80241196|2019-12-29 04:31:11|2019-12-29 05:25:46|7295.51000000|7282.91000000|170575.125551|212309.078666|195|803|23.39589506|29.12377099|-0.004300|0.002849|6433.1559426|37011.1771207|105|626|0.8824828|5.0767837
2022-01-17 22:55:01|80241197|80242194|2019-12-29 05:25:47|2019-12-29 06:22:02|7282.90000000|7307.50000000|374788.288162|268532.121434|197|801|51.34662943|36.81520218|0.002433|0.000549|6773.33078593|35753.1599018|90|621|0.92815663|4.89857844
2022-01-17 22:55:01|80242195|80243192|2019-12-29 06:22:07|2019-12-29 07:32:22|7307.50000000|7305.77000000|276412.468478|325696.332918|226|772|37.85722414|44.58533859|-0.002960|0.002586|8473.16766887|34303.9792969|124|589|1.15987875|4.69578491
2022-01-17 22:55:01|80243193|80244190|2019-12-29 07:32:27|2019-12-29 08:50:52|7305.77000000|7350.00000000|98632.4498687|989026.986248|155|843|13.49162297|134.8748151|0.004682|0.000271|6350.02442156|36244.7625214|92|632|0.86852476|4.95487655
2022-01-17 22:55:02|80244191|80245188|2019-12-29 08:50:52|2019-12-29 10:36:43|7350.00000000|7310.00000000|673318.487951|680445.116332|304|694|91.87771388|92.77951812|0.000397|-0.004622|8786.98559026|27691.1011069|144|499|1.20144073|3.78622854
2022-01-17 22:55:02|80245189|80246186|2019-12-29 10:36:47|2019-12-29 12:32:47|7309.99000000|7330.01000000|614609.916705|581762.715767|294|704|84.01125846|79.46837836|0.000283|0.001645|8470.26889866|30885.2097957|111|504|1.15723381|4.21946003
2022-01-17 22:55:02|80246187|80247184|2019-12-29 12:32:48|2019-12-29 13:29:52|7331.00000000|7368.96000000|1194531.30538|1794291.0791|317|681|162.62413794|244.00890495|0.005114|-0.000380|6278.68501263|22897.7069479|83|368|0.85493715|3.11772628
2022-01-17 22:55:02|80247185|80248182|2019-12-29 13:29:52|2019-12-29 14:14:07|7368.96000000|7383.70000000|842039.496016|711678.501354|287|711|114.16455114|96.44541994|0.006407|-0.004801|8113.09909461|30005.7976096|92|477|1.10052605|4.06768698
2022-01-17 22:55:02|80248183|80249180|2019-12-29 14:14:15|2019-12-29 15:01:56|7383.69000000|7381.26000000|486812.77886|516881.859343|277|721|65.94291459|69.98790352|-0.001304|0.001080|8252.75042138|31338.3230758|121|514|1.11751506|4.24309091
2022-01-17 22:55:02|80249181|80250178|2019-12-29 15:01:56|2019-12-29 15:39:44|7381.20000000|7387.08000000|627580.515929|873483.701436|314|684|85.12180093|118.4265364|0.001094|-0.000404|7011.99717007|26495.7666655|119|451|0.95118991|3.59350189
2022-01-17 22:55:02|80250179|80251176|2019-12-29 15:39:45|2019-12-29 16:05:31|7387.07000000|7394.61000000|1420189.44591|1225615.22225|240|758|192.12288055|165.75437105|0.000111|0.000750|4439.4592995|28025.2264082|57|437|0.60051984|3.79086333
2022-01-17 22:55:02|80251177|80252174|2019-12-29 16:05:37|2019-12-29 16:31:03|7393.37000000|7394.99000000|433262.106598|754768.255516|244|754|58.53041162|101.93283363|-0.000850|0.001034|6387.36485899|33348.0145769|92|525|0.8631939|4.50676934
2022-01-17 22:55:03|80252175|80253172|2019-12-29 16:31:06|2019-12-29 17:00:10|7394.99000000|7395.00000000|216101.028969|287707.011554|246|752|29.22603044|38.90552033|-0.002214|0.002058|7963.82478358|34765.3845207|113|554|1.07680524|4.70114689
2022-01-17 22:55:03|80253173|80254170|2019-12-29 17:00:10|2019-12-29 17:27:45|7394.99000000|7377.61000000|623399.177021|357699.032919|235|763|84.4125283|48.40059046|-0.001929|-0.000169|7161.66861353|37047.5553068|101|576|0.96982874|5.01542666
2022-01-17 22:55:03|80254171|80255168|2019-12-29 17:27:50|2019-12-29 17:56:13|7377.61000000|7395.06000000|258995.260278|288034.281778|215|783|35.05880002|38.99476511|-0.000713|0.002560|6181.21170405|37002.5042091|92|585|0.83682648|5.00936543
2022-01-17 22:55:03|80255169|80256166|2019-12-29 17:56:14|2019-12-29 18:33:52|7395.06000000|7393.01000000|329414.059842|426705.193925|247|751|44.50634473|57.64725989|-0.001348|0.001134|7882.40052909|33358.9448079|119|533|1.06540262|4.50837722
2022-01-17 22:55:03|80256167|80257164|2019-12-29 18:33:54|2019-12-29 19:06:48|7393.01000000|7410.73000000|165857.041776|557799.885963|204|794|22.40482647|75.31831923|-0.000180|0.001996|7888.039365|34118.3473454|96|556|1.06530377|4.6084332
2022-01-17 22:55:03|80257165|80258162|2019-12-29 19:06:52|2019-12-29 19:40:05|7410.73000000|7424.14000000|196093.235396|619021.613311|206|792|26.45640918|83.47803981|0.001301|0.000120|7626.82599086|34744.2430387|98|561|1.02902022|4.68712111
2022-01-17 22:55:03|80258163|80259160|2019-12-29 19:40:07|2019-12-29 19:58:27|7424.14000000|7464.99000000|712814.374149|1831348.29245|192|806|95.87484853|245.97650084|0.004343|0.001050|6652.85031026|27968.9364036|87|448|0.89375845|3.75734603
2022-01-17 22:55:03|80259161|80260158|2019-12-29 19:58:27|2019-12-29 20:16:04|7464.99000000|7482.12000000|475001.863051|1687216.26758|212|786|63.62383005|225.92742842|0.003195|-0.000648|4732.34646265|27830.9874637|69|471|0.63424737|3.72866873
2022-01-17 22:55:03|80260159|80261156|2019-12-29 20:16:04|2019-12-29 20:26:19|7481.11000000|7525.71000000|1347943.12718|2606427.38469|181|817|179.869441|347.27724766|0.007860|0.001251|4350.94437904|27630.9970834|58|443|0.58045085|3.68436472
2022-01-17 22:55:03|80261157|80262154|2019-12-29 20:26:19|2019-12-29 20:36:01|7525.74000000|7448.79000000|4638223.65918|1478974.40704|503|495|620.16545111|197.87730536|-0.001890|-0.008069|6425.61215728|13353.6174634|108|209|0.86019251|1.78720841
2022-01-17 22:55:04|80262155|80263152|2019-12-29 20:36:01|2019-12-29 20:49:29|7448.79000000|7390.00000000|2979927.94966|1020245.96374|468|530|401.54396061|137.61841061|0.001030|-0.008303|6927.42827401|17390.4988395|125|276|0.93491452|2.34515314
2022-01-17 22:55:04|80263153|80264150|2019-12-29 20:49:30|2019-12-29 21:07:12|7390.01000000|7375.00000000|1121329.6567|705505.206795|342|656|152.19875151|95.67973878|-0.006125|0.004063|8220.09461785|24524.4802591|124|415|1.11525424|3.32402811
2022-01-17 22:55:04|80264151|80265148|2019-12-29 21:07:14|2019-12-29 21:35:15|7375.00000000|7374.65000000|540016.29557|376751.275752|270|728|73.30902323|51.11350547|-0.000454|0.000419|8895.12792762|31859.4772314|126|521|1.20688743|4.32222361
2022-01-17 22:55:05|80265149|80266146|2019-12-29 21:35:15|2019-12-29 22:08:02|7375.00000000|7393.00000000|127329.568849|525064.87633|226|772|17.24213993|71.11170149|0.000452|0.001120|8019.77179276|33288.4292267|129|547|1.08590595|4.50713325
2022-01-17 22:55:05|80266147|80267144|2019-12-29 22:08:03|2019-12-29 22:36:24|7392.99000000|7415.02000000|277854.180074|789405.707713|209|789|37.48021854|106.51353435|0.002866|-0.000209|7370.32520674|31375.2172543|79|502|0.99430177|4.23264396
2022-01-17 22:55:05|80267145|80268142|2019-12-29 22:36:24|2019-12-29 23:09:35|7415.00000000|7395.04000000|597850.611999|307988.41066|303|695|80.75183541|41.57129704|-0.005310|0.003060|7834.92337072|31320.9284113|112|516|1.05782835|4.22932724
2022-01-17 22:55:05|80268143|80269140|2019-12-29 23:09:36|2019-12-29 23:49:55|7393.95000000|7385.66000000|363150.16656|305140.075315|258|740|49.11197632|41.2651389|-0.002344|0.001533|7496.32056051|34333.8732602|112|571|1.01360727|4.64147154
2022-01-17 22:55:05|80269141|80270138|2019-12-29 23:49:56|2019-12-30 00:13:52|7386.58000000|7336.50000000|1478907.43509|379152.977554|421|577|201.08011175|51.50553674|0.000352|-0.007469|10330.2578729|24232.3735658|154|407|1.4035431|3.28557284
2022-01-17 22:55:05|80270139|80271136|2019-12-30 00:13:52|2019-12-30 00:32:51|7336.50000000|7337.32000000|803877.585042|557883.872466|432|566|109.83703955|76.13946156|-0.003835|0.003937|13269.8963561|20641.4218965|171|363|1.8122305|2.81718619
2022-01-17 22:55:05|80271137|80272134|2019-12-30 00:32:53|2019-12-30 01:06:20|7338.47000000|7342.50000000|212558.891196|293192.921532|222|776|28.97500722|39.95356088|0.001030|-0.000596|8008.54431145|34361.2298613|108|589|1.09149449|4.6825793
2022-01-17 22:55:05|80272135|80273132|2019-12-30 01:06:25|2019-12-30 01:42:43|7342.50000000|7347.71000000|200162.514373|327517.75243|247|751|27.28907884|44.64776641|-0.000006|0.000340|7764.69412267|34148.3963144|109|573|1.0585656|4.65504977
2022-01-17 22:55:06|80273133|80274130|2019-12-30 01:42:47|2019-12-30 02:26:47|7347.71000000|7346.77000000|467010.253984|235624.143633|262|736|63.60900006|32.0964643|0.001579|-0.001409|7362.34087144|35309.9275591|112|552|1.00283423|4.80942532
2022-01-17 22:55:06|80274131|80275128|2019-12-30 02:26:52|2019-12-30 03:09:36|7346.76000000|7349.42000000|641019.082085|714469.136267|234|764|87.1950235|97.11796367|0.002245|-0.001917|6661.46781888|33050.7268094|92|561|0.90620286|4.49549774
2022-01-17 22:55:06|80275129|80276126|2019-12-30 03:09:36|2019-12-30 03:49:47|7348.72000000|7343.01000000|728193.976144|361722.009374|321|677|99.26946312|49.28561583|0.001365|-0.001959|11722.596841|30192.5123109|148|497|1.59688295|4.1126961
2022-01-17 22:55:06|80276127|80277124|2019-12-30 03:49:47|2019-12-30 04:38:42|7343.01000000|7348.55000000|378191.254836|428965.729137|281|717|51.51017198|58.43162114|-0.000455|0.000983|11544.8711693|32192.5884891|136|526|1.57232263|4.38458972
2022-01-17 22:55:06|80277125|80278122|2019-12-30 04:38:45|2019-12-30 05:32:11|7348.48000000|7358.47000000|537548.935054|695076.126591|243|755|73.03226191|94.44011538|0.000705|0.000253|7823.28247554|31763.6339019|103|540|1.06296555|4.31577545
2022-01-17 22:55:06|80278123|80279120|2019-12-30 05:32:21|2019-12-30 06:35:36|7358.47000000|7353.30000000|1084227.80452|356253.384901|298|700|147.32547135|48.40902854|-0.000249|-0.000206|8542.89021295|33129.3100743|101|533|1.1608047|4.50139169
2022-01-17 22:55:06|80279121|80280118|2019-12-30 06:35:37|2019-12-30 07:39:27|7353.29000000|7378.61000000|594514.436472|1076384.39275|303|695|80.70259355|146.11699006|0.003084|-0.000785|11209.1623365|28053.3732519|162|492|1.52138228|3.8078404
2022-01-17 22:55:06|80280119|80281116|2019-12-30 07:39:28|2019-12-30 08:52:35|7378.61000000|7351.04000000|630873.722036|2023690.87214|347|651|85.76966369|275.37099953|0.002913|-0.005622|10711.4083061|22085.8974486|165|414|1.457387|3.00303845
2022-01-17 22:55:06|80281117|80282114|2019-12-30 08:52:50|2019-12-30 10:28:17|7349.95000000|7316.88000000|805970.332631|1015106.13422|393|605|109.94986687|138.59914792|0.003398|-0.006655|17396.6023757|24850.2712887|187|403|2.37564698|3.38776261
2022-01-17 22:55:06|80282115|80283112|2019-12-30 10:28:57|2019-12-30 11:06:23|7316.11000000|7298.18000000|1209803.01079|2225258.39205|579|419|165.83169358|305.11408045|0.008224|-0.010462|10382.234876|8652.58978248|160|160|1.42328598|1.18659348
2022-01-17 22:55:07|80283113|80284110|2019-12-30 11:06:29|2019-12-30 12:28:14|7298.19000000|7313.99000000|370620.650092|824814.795249|350|648|50.78952363|113.00446429|0.003851|-0.002335|9244.337339|26952.8110246|124|411|1.26687379|3.69308856
2022-01-17 22:55:07|80284111|80285108|2019-12-30 12:28:43|2019-12-30 13:28:14|7313.98000000|7321.84000000|1815545.6842|1034896.46435|397|601|248.85922005|141.6401025|0.004670|-0.003858|9013.83345584|21270.694147|131|371|1.23497304|2.91150661
2022-01-17 22:55:07|80285109|80286106|2019-12-30 13:28:28|2019-12-30 14:18:35|7322.00000000|7312.13000000|1260246.61913|931988.710186|345|653|172.38286658|127.62867228|0.001029|-0.001827|9757.9103068|25239.5507478|135|431|1.33542594|3.45388905
2022-01-17 22:55:07|80286107|80287104|2019-12-30 14:18:37|2019-12-30 14:55:40|7312.14000000|7288.35000000|955771.83331|598785.826187|366|632|131.03039472|82.13684251|-0.000400|-0.001386|7556.1683628|25920.810744|140|446|1.03581275|3.55265787
2022-01-17 22:55:07|80287105|80288102|2019-12-30 14:55:44|2019-12-30 15:21:06|7288.35000000|7253.34000000|1077180.14406|704615.735122|472|526|148.25097394|96.95824937|0.001194|-0.004817|10644.997062|18432.5579582|182|319|1.4653938|2.53554607
2022-01-17 22:55:07|80288103|80289100|2019-12-30 15:21:09|2019-12-30 15:39:51|7254.28000000|7259.22000000|774118.819763|1427113.2968|288|710|106.71392052|196.64021251|-0.000726|0.001385|5237.94844385|30362.2500756|90|401|0.72192376|4.18274984
2022-01-17 22:55:07|80289101|80290098|2019-12-30 15:39:53|2019-12-30 16:02:19|7259.22000000|7238.41000000|1402091.09638|514959.781969|434|564|193.66773142|71.07479853|0.002748|-0.005237|9662.65369274|18796.0320715|144|340|1.33308238|2.59203395
2022-01-17 22:55:07|80290099|80291096|2019-12-30 16:02:20|2019-12-30 16:26:16|7238.40000000|7218.01000000|1787639.60298|648975.774548|416|582|247.42866269|89.71128155|-0.008065|0.005889|7383.45098373|20467.4735846|98|333|1.02125204|2.82929213
2022-01-17 22:55:07|80291097|80292094|2019-12-30 16:26:20|2019-12-30 16:49:38|7218.00000000|7229.05000000|1124700.24023|393693.248256|444|554|155.9022566|54.55205075|-0.005357|0.006394|10708.3871884|19326.2198643|149|337|1.48459392|2.67730092
2022-01-17 22:55:07|80292095|80293092|2019-12-30 16:49:38|2019-12-30 17:17:01|7229.08000000|7217.99000000|764080.982495|543064.630812|331|667|105.81910276|75.22905846|-0.001515|0.000466|6874.43993655|26193.1666918|107|449|0.95185644|3.62590085
2022-01-17 22:55:08|80293093|80294090|2019-12-30 17:17:01|2019-12-30 17:45:00|7217.98000000|7228.64000000|602442.228882|422252.980775|307|691|83.42211261|58.46195647|-0.002034|0.003136|7920.90956382|28095.7629164|110|448|1.09648435|3.88933819
2022-01-17 22:55:08|80294091|80295088|2019-12-30 17:45:01|2019-12-30 18:12:38|7228.64000000|7236.00000000|572771.195427|1206355.01145|300|698|79.1479945|166.81300134|0.001943|-0.001158|9961.82974883|26586.2490637|115|450|1.3768972|3.67445707
2022-01-17 22:55:08|80295089|80296086|2019-12-30 18:12:40|2019-12-30 18:43:12|7236.00000000|7228.01000000|513926.30827|189588.576807|337|661|71.08436412|26.21988832|-0.001950|0.001253|9027.99881639|29880.7781469|122|474|1.24869656|4.13286244
2022-01-17 22:55:08|80296087|80297084|2019-12-30 18:43:12|2019-12-30 19:15:07|7229.00000000|7217.11000000|390466.485973|360499.7995|274|724|54.03781704|49.89772444|-0.001462|0.000379|9142.35570214|31914.6919554|124|536|1.26546992|4.41748101
2022-01-17 22:55:08|80297085|80298082|2019-12-30 19:15:07|2019-12-30 19:46:24|7215.85000000|7217.39000000|620656.4527|737109.013675|298|700|86.02936596|102.13369744|-0.000051|0.000211|8055.53595092|28153.4569365|101|453|1.1166539|3.90202683
2022-01-17 22:55:08|80298083|80299080|2019-12-30 19:46:24|2019-12-30 20:08:29|7217.39000000|7242.00000000|780860.177684|881491.313055|327|671|108.07015931|121.96997465|0.002409|0.000241|6015.68629661|24035.143746|102|447|0.83312133|3.32783599
2022-01-17 22:55:08|80299081|80300078|2019-12-30 20:08:32|2019-12-30 20:36:52|7242.00000000|7229.48000000|413377.299622|610387.624858|338|660|57.1015579|84.26721375|-0.001100|0.000039|7083.31094687|27457.5758614|109|461|0.97838755|3.79210495
2022-01-17 22:55:08|80300079|80301076|2019-12-30 20:36:52|2019-12-30 21:07:35|7229.48000000|7258.92000000|256344.960036|884826.340841|233|765|35.36046735|122.04512702|0.000397|0.002409|7394.46915409|29676.0697026|93|507|1.02001521|4.09392959
2022-01-17 22:55:08|80301077|80302074|2019-12-30 21:07:37|2019-12-30 21:39:12|7258.92000000|7236.16000000|495883.302252|214827.667788|259|739|68.47992678|29.66540714|-0.000950|-0.001393|8043.27417981|35921.2082997|109|555|1.11045321|4.9594792
2022-01-17 22:55:08|80302075|80303072|2019-12-30 21:39:14|2019-12-30 22:11:17|7236.15000000|7243.80000000|259970.519036|535731.982695|274|724|35.91648704|73.99498431|-0.000696|0.001365|8675.99220779|32738.1680523|118|536|1.19853123|4.52243657
2022-01-17 22:55:08|80303073|80304070|2019-12-30 22:11:21|2019-12-30 22:40:51|7243.80000000|7248.00000000|368583.347611|519898.197284|267|731|50.86767863|71.74037223|-0.000655|0.001130|8895.07998462|32803.7897711|107|515|1.22742863|4.52666929
2022-01-17 22:55:09|80304071|80305068|2019-12-30 22:40:52|2019-12-30 23:10:52|7248.00000000|7256.98000000|347240.115953|525523.04382|282|716|47.87797011|72.45909666|-0.001508|0.002447|10150.3152256|29463.0271362|127|505|1.39944601|4.06227827
2022-01-17 22:55:09|80305069|80306066|2019-12-30 23:10:52|2019-12-30 23:39:08|7257.49000000|7226.30000000|639370.329595|273791.17737|309|689|88.27561572|37.78273622|-0.001976|-0.001228|7321.80167179|30381.4809086|97|502|1.0102561|4.19314032
2022-01-17 22:55:09|80306067|80307064|2019-12-30 23:39:09|2019-12-31 00:01:25|7226.30000000|7180.00000000|731119.947571|285305.983404|405|593|101.41950226|39.52405094|-0.000894|-0.003853|10177.1772279|23998.6114078|147|419|1.41098537|3.32364193
2022-01-17 22:55:09|80307065|80308062|2019-12-31 00:01:25|2019-12-31 00:13:46|7180.00000000|7201.35000000|468442.948325|462023.304712|239|759|65.22858918|64.27714164|0.000099|0.002486|5031.03430177|32960.9136159|75|558|0.70029276|4.5879473
2022-01-17 22:55:09|80308063|80309060|2019-12-31 00:13:46|2019-12-31 00:40:55|7201.35000000|7210.17000000|304863.832207|317292.499651|216|782|42.35055966|44.07818831|0.000109|0.000948|6530.26013702|34232.8509874|87|560|0.90719755|4.75531616
2022-01-17 22:55:09|80309061|80310058|2019-12-31 00:40:56|2019-12-31 01:11:04|7210.16000000|7239.12000000|336992.887179|544717.329259|171|827|46.60234379|75.44869604|0.005096|-0.000866|5638.05257235|36986.5796722|77|573|0.78116273|5.12386715
2022-01-17 22:55:09|80310059|80311056|2019-12-31 01:11:04|2019-12-31 01:44:14|7239.85000000|7222.01000000|667439.868521|431040.516333|304|694|92.33467268|59.63758754|-0.000069|-0.001680|8834.02983178|28602.9942623|111|490|1.22237133|3.95794248
2022-01-17 22:55:09|80311057|80312054|2019-12-31 01:44:14|2019-12-31 02:17:16|7222.00000000|7235.01000000|220033.173719|255408.391879|217|781|30.4244691|35.31598513|-0.002710|0.004250|6188.36595304|35882.6199756|82|577|0.85557383|4.96087676
2022-01-17 22:55:09|80312055|80313052|2019-12-31 02:17:21|2019-12-31 02:51:43|7235.00000000|7214.06000000|514017.292733|256972.218624|257|741|71.17545192|35.61605209|-0.000069|-0.002143|5448.86727012|33682.6917325|84|541|0.7551513|4.66795543
2022-01-17 22:55:09|80313053|80314050|2019-12-31 02:51:46|2019-12-31 03:34:33|7214.06000000|7201.01000000|247128.244953|393753.378347|262|736|34.26226615|54.5682231|0.000099|-0.001297|9860.06291252|33082.6906818|135|519|1.36662068|4.58559757
2022-01-17 22:55:10|80314051|80315048|2019-12-31 03:34:33|2019-12-31 04:05:41|7201.01000000|7210.00000000|780863.097627|430933.04659|296|702|108.33995889|59.79652335|0.001422|-0.000432|9544.03626716|31445.7584451|115|520|1.32418307|4.36323837
2022-01-17 22:55:11|80315049|80316046|2019-12-31 04:05:42|2019-12-31 04:45:31|7210.00000000|7232.00000000|303884.118699|1031094.00951|166|832|42.09198812|142.81808473|0.002613|0.000159|5654.22806238|36027.3839282|79|602|0.78285632|4.98798622
2022-01-17 22:55:11|80316047|80317044|2019-12-31 04:45:31|2019-12-31 05:24:58|7232.00000000|7235.01000000|542609.976909|902189.110948|213|785|75.11196515|124.78759482|-0.001222|0.001600|6602.06447508|35467.6030966|81|600|0.91389493|4.90971223
2022-01-17 22:55:11|80317045|80318042|2019-12-31 05:24:58|2019-12-31 06:10:14|7235.01000000|7232.77000000|1029593.03862|479612.195372|280|718|142.31723012|66.25716928|0.001649|-0.002104|8235.12251453|29738.3855843|107|509|1.13820666|4.1103183
2022-01-17 22:55:11|80318043|80319040|2019-12-31 06:10:23|2019-12-31 07:01:38|7232.63000000|7223.49000000|446785.045344|187082.934109|225|773|61.85087073|25.89384323|-0.000960|-0.000174|6051.41133531|33688.0167685|93|600|0.83732453|4.66189891
2022-01-17 22:55:11|80319041|80320038|2019-12-31 07:01:45|2019-12-31 07:59:44|7224.71000000|7227.37000000|443385.280698|268118.083696|252|746|61.39646178|37.12603161|-0.002703|0.002982|7491.28493169|34675.745987|114|577|1.03754592|4.80223142
2022-01-17 22:55:11|80320039|80321036|2019-12-31 07:59:45|2019-12-31 09:07:29|7227.38000000|7201.56000000|480536.111042|229190.70101|296|702|66.63813112|31.78211131|-0.000141|-0.002719|9555.25917087|32931.8914419|136|539|1.32485725|4.5648914
2022-01-17 22:55:11|80321037|80322034|2019-12-31 09:07:29|2019-12-31 10:21:47|7201.56000000|7214.31000000|290801.237675|249161.446353|216|782|40.36515896|34.56093355|0.003819|-0.002474|7741.56264455|34396.284071|99|588|1.07416429|4.77246264
2022-01-17 22:55:11|80322035|80323032|2019-12-31 10:21:47|2019-12-31 11:46:14|7214.31000000|7226.11000000|293940.30583|436395.621348|220|778|40.70128571|60.42333655|0.003643|-0.002334|6345.16349492|35072.9045801|92|567|0.87860315|4.85635199
2022-01-17 22:55:11|80323033|80324030|2019-12-31 11:46:14|2019-12-31 12:51:42|7226.11000000|7227.06000000|373727.073918|506883.662735|264|734|51.80370413|70.25736254|0.001892|-0.001799|7412.27667136|31693.6435384|113|497|1.02706178|4.39182401
2022-01-17 22:55:12|80324031|80325028|2019-12-31 12:51:43|2019-12-31 13:43:41|7227.07000000|7223.00000000|545429.172393|424731.585577|263|735|75.50084447|58.78693846|-0.000079|-0.000316|7466.36964461|30840.9846623|99|491|1.03348393|4.26877044
2022-01-17 22:55:12|80325029|80326026|2019-12-31 13:43:42|2019-12-31 14:25:41|7223.01000000|7224.69000000|410797.745479|330397.166027|232|766|56.89417113|45.77139549|-0.000145|0.000320|6192.90883516|36701.2167134|85|549|0.85794065|5.0841503
2022-01-17 22:55:12|80326027|80327024|2019-12-31 14:25:45|2019-12-31 14:48:30|7224.69000000|7292.69000000|1009597.16542|1394947.22009|246|752|138.96428363|192.22007438|0.013260|-0.003870|4829.34418555|22740.9944999|69|379|0.66547677|3.13549543
2022-01-17 22:55:12|80327025|80328022|2019-12-31 14:48:30|2019-12-31 15:01:55|7293.04000000|7183.74000000|1680182.57476|761700.40626|555|443|232.75886985|105.24794084|0.001799|-0.018955|10884.9628454|16326.7251004|163|248|1.50931936|2.25410039
2022-01-17 22:55:12|80328023|80329020|2019-12-31 15:01:55|2019-12-31 15:20:22|7183.77000000|7174.79000000|646209.945004|961383.253457|356|642|89.86158095|133.6624846|0.009142|-0.009998|8258.8654225|22774.8468456|118|347|1.14843432|3.16670916
2022-01-17 22:55:12|80329021|80330018|2019-12-31 15:20:22|2019-12-31 15:43:44|7175.59000000|7185.00000000|753844.312153|786483.974808|374|624|104.86863836|109.3527982|-0.000515|0.001532|9238.4134041|25466.8700824|115|379|1.285181|3.54237757
2022-01-17 22:55:12|80330019|80331016|2019-12-31 15:43:44|2019-12-31 16:08:51|7185.00000000|7184.23000000|652219.802081|529213.259387|312|686|90.87108979|73.74056598|0.001502|-0.001576|5005.54625258|28000.0231765|77|431|0.69714966|3.8994352
2022-01-17 22:55:12|80331017|80332014|2019-12-31 16:08:52|2019-12-31 16:36:16|7184.24000000|7191.69000000|283336.408415|479536.54534|250|748|39.41485959|66.70149582|0.001450|-0.000683|7193.92158031|34358.7480912|90|497|1.00076261|4.77912934
2022-01-17 22:55:12|80332015|80333012|2019-12-31 16:36:16|2019-12-31 17:04:14|7191.69000000|7179.81000000|332885.30112|295331.803167|285|713|46.31101516|41.0748237|-0.006422|0.005206|7398.04949111|29372.6429851|94|481|1.02907328|4.08575685
2022-01-17 22:55:12|80333013|80334010|2019-12-31 17:04:18|2019-12-31 17:30:36|7179.80000000|7178.66000000|435306.041563|587671.193507|283|715|60.61771757|81.82235483|-0.001998|0.001872|8037.82051755|29832.7307342|117|439|1.11923589|4.15423596
2022-01-17 22:55:12|80334011|80335008|2019-12-31 17:30:37|2019-12-31 17:47:19|7178.66000000|7138.35000000|972010.333766|267889.287179|467|531|135.89876796|37.46478574|0.001330|-0.005941|11475.7139528|26713.6587131|165|371|1.60366812|3.73176153
2022-01-17 22:55:13|80335009|80336006|2019-12-31 17:47:19|2019-12-31 18:04:21|7138.35000000|7115.64000000|1737632.02743|442500.952186|411|587|243.65728806|62.05916045|0.000234|-0.002606|10165.9242519|26653.1341331|133|389|1.42614395|3.7367905
2022-01-17 22:55:13|80336007|80337004|2019-12-31 18:04:21|2019-12-31 18:26:26|7115.63000000|7125.00000000|692897.037661|363399.052809|336|662|97.33213632|51.03082183|0.000052|0.000904|8274.46244977|26253.2398024|105|410|1.16235199|3.68754931
2022-01-17 22:55:13|80337005|80338002|2019-12-31 18:26:29|2019-12-31 18:48:24|7125.00000000|7145.59000000|351617.325326|1068715.0213|219|779|49.28244284|149.79173195|0.000809|0.001681|5620.34195432|30211.3838017|73|482|0.78773701|4.23351482
2022-01-17 22:55:13|80338003|80339000|2019-12-31 18:48:24|2019-12-31 19:11:56|7145.59000000|7130.89000000|770568.717158|536091.844042|298|700|107.94109187|75.1209395|-0.001344|-0.000301|6234.74648127|30527.4990736|81|478|0.87381458|4.27792444
2022-01-17 22:55:13|80339001|80339998|2019-12-31 19:11:57|2019-12-31 19:35:01|7130.89000000|7146.29000000|854973.798258|518209.886721|272|726|119.60814873|72.52740373|0.002109|-0.000620|6204.68042127|28661.567869|77|461|0.86838671|4.01088619
2022-01-17 22:55:13|80339999|80340996|2019-12-31 19:35:07|2019-12-31 19:58:34|7146.29000000|7149.66000000|579546.017617|373683.591886|293|705|81.08662947|52.28679075|0.001434|-0.001089|5538.9629124|30308.7938076|79|494|0.77490394|4.24081569
2022-01-17 22:55:13|80340997|80341994|2019-12-31 19:58:35|2019-12-31 20:21:58|7149.67000000|7148.99000000|1044685.85295|662377.178971|324|674|146.25830842|92.74301529|-0.000621|0.000555|7822.47029157|26363.4027115|85|415|1.09516773|3.69064996
2022-01-17 22:55:13|80341995|80342992|2019-12-31 20:21:59|2019-12-31 20:46:17|7148.99000000|7147.90000000|284080.856461|872698.097868|207|791|39.73712061|122.05153381|-0.000256|0.000448|6625.0892385|32743.8267059|88|528|0.92689555|4.58076278
2022-01-17 22:55:13|80342993|80343990|2019-12-31 20:46:21|2019-12-31 21:14:12|7146.62000000|7154.40000000|298906.773137|361318.875764|207|791|41.83351751|50.55415904|0.000695|0.000324|5248.56218177|35030.5711042|77|550|0.73455136|4.90221195
2022-01-17 22:55:13|80343991|80344988|2019-12-31 21:14:13|2019-12-31 21:41:03|7154.39000000|7154.00000000|529779.616456|319730.389984|272|726|74.06747874|44.69769574|-0.002702|0.002559|7410.99720448|32457.3023409|99|538|1.03603879|4.53728183
2022-01-17 22:55:14|80344989|80345986|2019-12-31 21:41:05|2019-12-31 22:10:25|7154.00000000|7157.00000000|236234.808989|262730.811223|266|732|33.01874851|36.71890103|-0.002089|0.002385|8047.62435995|34137.3181985|115|551|1.12477816|4.7709559
2022-01-17 22:55:14|80345987|80346984|2019-12-31 22:10:28|2019-12-31 22:29:58|7157.00000000|7165.58000000|734170.961119|966722.650631|310|688|102.61696589|135.04311551|-0.006481|0.007615|8555.46078488|27054.6717126|100|433|1.19534402|3.77955202
2022-01-17 22:55:14|80346985|80347982|2019-12-31 22:29:59|2019-12-31 22:55:58|7165.56000000|7177.71000000|435297.920944|380248.747483|282|716|60.73902069|53.04979588|0.000349|0.000976|6259.21006031|31311.1827565|82|513|0.87332607|4.36793557
2022-01-17 22:55:14|80347983|80348980|2019-12-31 22:55:58|2019-12-31 23:20:37|7177.71000000|7167.70000000|968509.139131|834598.028026|262|736|135.08823305|116.39382198|-0.003109|0.001925|6253.86778114|28741.1481909|88|481|0.87219484|4.00736575
2022-01-17 22:55:14|80348981|80349978|2019-12-31 23:20:37|2019-12-31 23:51:00|7167.69000000|7172.19000000|392087.763889|364003.959131|223|775|54.74070764|50.79652039|-0.000367|0.000987|5791.79988866|31998.578841|78|553|0.8085119|4.46711228
2022-01-17 22:55:14|80349979|80350976|2019-12-31 23:51:04|2020-01-01 00:15:04|7172.19000000|7158.21000000|738746.512317|516802.886933|291|707|103.26365591|72.18907031|-0.002547|0.000476|6563.3710744|29797.0063707|93|503|0.9161234|4.15942664
2022-01-17 22:55:14|80350977|80351974|2020-01-01 00:15:04|2020-01-01 00:49:20|7158.21000000|7154.69000000|293873.629151|187436.800694|253|745|41.0646589|26.18666136|-0.002623|0.002272|7301.9360751|33921.8952302|106|573|1.02026393|4.73912815
2022-01-17 22:55:14|80351975|80352972|2020-01-01 00:49:23|2020-01-01 01:24:58|7155.74000000|7171.01000000|391222.096529|386909.943505|221|777|54.67196677|54.03522985|-0.001465|0.003243|6088.29857817|32885.0305251|83|582|0.85047287|4.5933639
2022-01-17 22:55:14|80352973|80353970|2020-01-01 01:25:01|2020-01-01 01:54:58|7171.01000000|7186.01000000|316755.798292|683113.296304|141|857|44.01316867|95.04721298|0.004189|-0.001604|3848.28073952|34895.206679|55|564|0.53529468|4.85375374
2022-01-17 22:55:14|80353971|80354968|2020-01-01 01:54:58|2020-01-01 02:30:19|7186.01000000|7210.00000000|205518.928179|685364.289235|165|833|28.55227829|95.2055043|-0.000035|0.003212|4107.90998154|32973.5815472|55|551|0.57075439|4.58059119
2022-01-17 22:55:15|80354969|80355966|2020-01-01 02:30:19|2020-01-01 03:12:51|7210.00000000|7200.01000000|535203.614195|454678.236435|250|748|74.2297827|63.06022086|-0.000137|-0.001066|6520.46392718|32071.9083851|95|523|0.90438837|4.44766269
2022-01-17 22:55:15|80355967|80356964|2020-01-01 03:12:56|2020-01-01 03:43:32|7200.01000000|7200.01000000|379505.017736|736913.364681|173|825|52.66712968|102.25066663|0.000723|-0.000712|4147.56941798|40529.5922876|56|566|0.57570699|5.62316855
2022-01-17 22:55:15|80356965|80357962|2020-01-01 03:43:36|2020-01-01 04:36:44|7200.01000000|7197.71000000|342398.763439|375499.874354|215|783|47.59256784|52.17740585|-0.000915|0.000624|5551.57552161|34375.2055053|82|588|0.77146121|4.77642789
2022-01-17 22:55:15|80357963|80358960|2020-01-01 04:36:46|2020-01-01 05:24:53|7197.72000000|7196.00000000|783037.343918|503665.823014|298|700|108.86177902|69.99745673|-0.000871|0.000677|6758.61733549|32816.8314493|85|504|0.93932994|4.5607446
2022-01-17 22:55:15|80358961|80359958|2020-01-01 05:24:57|2020-01-01 06:09:19|7196.01000000|7199.00000000|304707.117246|313395.322062|143|855|42.35836407|43.5532813|-0.001326|0.001853|4561.85555569|44757.2860655|61|696|0.63395233|6.21914549
2022-01-17 22:55:15|80359959|80360956|2020-01-01 06:09:21|2020-01-01 07:01:59|7199.00000000|7200.47000000|598100.717864|311768.240665|176|822|83.00009917|43.27922056|-0.000808|0.001045|6149.90114325|39262.198373|89|672|0.85352892|5.45007837
2022-01-17 22:55:15|80360957|80361954|2020-01-01 07:01:59|2020-01-01 08:19:02|7200.47000000|7167.51000000|310223.834497|196476.557702|248|750|43.15662716|27.33155302|-0.000447|-0.003647|6790.76446082|35692.3459777|111|600|0.9439922|4.96179813
2022-01-17 22:55:15|80361955|80362952|2020-01-01 08:19:03|2020-01-01 08:39:51|7167.51000000|7172.50000000|17313.8531292|135286.070803|44|954|2.41556401|18.871214|0.004228|-0.001776|1736.43045057|44677.475249|30|819|0.24221196|6.23161228
2022-01-17 22:55:15|80362953|80363950|2020-01-01 08:39:52|2020-01-01 08:56:49|7172.50000000|7169.16000000|54686.8879221|146267.281096|85|913|7.6320765|20.41195014|-0.000394|-0.000639|3794.90272288|44538.4804885|51|779|0.52966593|6.21508649
2022-01-17 22:55:15|80363951|80364948|2020-01-01 08:56:49|2020-01-01 09:14:28|7169.16000000|7179.08000000|65255.9708056|156553.509692|40|958|9.08673718|21.80195973|0.009394|-0.004069|1250.48561996|47479.3525725|20|829|0.17410804|6.61313881
2022-01-17 22:55:17|80364949|80365946|2020-01-01 09:14:29|2020-01-01 10:34:31|7179.08000000|7182.00000000|168547.136131|187932.708832|155|843|23.47461299|26.18064131|-0.000750|0.001283|5068.47440671|40399.4769522|83|713|0.70617359|5.62852633
2022-01-17 22:55:17|80365947|80366944|2020-01-01 10:34:52|2020-01-01 12:22:09|7181.14000000|7195.00000000|544787.068095|509619.260096|300|698|75.78637558|70.81579998|0.004867|-0.003303|9266.45764529|33378.4390044|147|540|1.28885698|4.64282935
2022-01-17 22:55:17|80366945|80367942|2020-01-01 12:22:57|2020-01-01 13:54:26|7195.00000000|7204.64000000|256778.5303|472240.163143|229|769|35.66386311|65.58447701|0.003930|-0.002811|7503.68666213|38555.2953792|112|574|1.04208024|5.35399021
2022-01-17 22:55:17|80367943|80368940|2020-01-01 13:54:42|2020-01-01 14:51:00|7204.64000000|7201.28000000|263025.469936|254179.62936|234|764|36.5140295|35.28014576|0.000284|-0.000680|6490.13624913|38479.5492686|108|576|0.9012474|5.34257933
2022-01-17 22:55:17|80368941|80369938|2020-01-01 14:51:08|2020-01-01 15:38:47|7201.28000000|7225.00000000|317222.539114|531413.496855|280|718|44.05079059|73.74658383|-0.000411|0.002101|8132.66609132|29495.191854|124|524|1.12921669|4.0948657
2022-01-17 22:55:17|80369939|80370936|2020-01-01 15:38:47|2020-01-01 16:17:32|7223.99000000|7206.83000000|584319.521576|336233.900996|249|749|80.9894006|46.59297441|-0.003328|0.001300|7258.95111025|35190.6872255|107|550|1.00636641|4.87844904
2022-01-17 22:55:17|80370937|80371934|2020-01-01 16:17:33|2020-01-01 16:49:53|7206.83000000|7204.30000000|459185.404353|319041.205747|256|742|63.73955489|44.28889428|-0.004961|0.004606|8889.55417011|33189.6469738|101|534|1.23405428|4.6070136
2022-01-17 22:55:17|80371935|80372932|2020-01-01 16:49:55|2020-01-01 17:22:40|7204.30000000|7225.36000000|181754.430628|326884.958636|199|799|25.18955437|45.27837176|0.002329|0.000259|8139.07756071|40971.1609788|102|580|1.12776171|5.67652624
2022-01-17 22:55:17|80372933|80373930|2020-01-01 17:22:45|2020-01-01 17:54:06|7225.36000000|7221.09000000|255487.082547|207158.020328|193|805|35.36562909|28.67350854|-0.000950|0.000471|5768.37704248|40340.3360525|94|636|0.79855264|5.58452902
2022-01-17 22:55:17|80373931|80374928|2020-01-01 17:54:07|2020-01-01 18:28:32|7221.09000000|7223.53000000|195222.791599|864543.545934|192|806|27.02895287|119.75321528|-0.000121|0.000483|7568.37401552|34856.4830052|96|556|1.04798573|4.82614423
2022-01-17 22:55:18|80374929|80375926|2020-01-01 18:28:32|2020-01-01 19:06:04|7224.14000000|7213.51000000|553845.357569|231442.963147|282|716|76.78887957|32.08679198|-0.002830|0.001856|7978.74628759|34909.3621975|104|530|1.10614347|4.83964323
2022-01-17 22:55:18|80375927|80376924|2020-01-01 19:06:06|2020-01-01 19:37:30|7213.50000000|7213.72000000|526125.284029|270252.482687|316|682|73.01257592|37.50151168|0.001372|-0.001344|8692.76221731|30083.9356086|137|502|1.20611642|4.17350593
2022-01-17 22:55:18|80376925|80377922|2020-01-01 19:37:30|2020-01-01 20:12:37|7213.72000000|7210.93000000|230556.514483|187078.537143|246|752|31.98053875|25.94536737|-0.004329|0.004039|7367.62382289|34215.6562632|111|581|1.02187275|4.74534561
2022-01-17 22:55:18|80377923|80378920|2020-01-01 20:12:40|2020-01-01 20:46:29|7210.93000000|7210.81000000|133542.741176|207337.252903|248|750|18.52206326|28.74755812|-0.001221|0.001198|10196.4538333|37409.8413247|155|601|1.41366973|5.18703686
2022-01-17 22:55:18|80378921|80379918|2020-01-01 20:46:36|2020-01-01 21:15:30|7210.81000000|7212.46000000|187671.074059|358152.592094|232|766|26.02014179|49.63256138|-0.003315|0.003553|11324.5383953|35695.2971441|155|598|1.56979291|4.94786785
2022-01-17 22:55:18|80379919|80380916|2020-01-01 21:15:30|2020-01-01 21:38:55|7212.46000000|7208.79000000|137967.416864|189066.700897|194|804|19.13255122|26.21529407|-0.000332|-0.000241|7756.1911927|36971.4817983|105|619|1.07568116|5.12632599
2022-01-17 22:55:18|80380917|80381914|2020-01-01 21:38:55|2020-01-01 22:04:35|7208.79000000|7204.02000000|116080.065458|212068.063011|209|789|16.09564095|29.40142167|-0.002285|0.001674|10494.6746569|35780.7641654|143|623|1.45518116|4.96052065
2022-01-17 22:55:18|80381915|80382912|2020-01-01 22:04:36|2020-01-01 22:32:11|7204.03000000|7185.92000000|295073.796722|234722.495881|356|642|41.00205257|32.60536986|-0.004925|0.002915|13977.7344325|30926.3855822|211|481|1.94197026|4.29661732
2022-01-17 22:55:18|80382913|80383910|2020-01-01 22:32:11|2020-01-01 22:53:50|7185.00000000|7168.40000000|350761.667668|191378.491211|470|528|48.89800722|26.68753338|-0.003280|0.001241|28630.3348984|26906.1359643|331|422|3.99016324|3.74975358
2022-01-17 22:55:18|80383911|80384908|2020-01-01 22:53:50|2020-01-01 23:21:40|7168.40000000|7159.97000000|394544.934681|375380.120589|322|676|55.06930931|52.35642797|0.002994|-0.004031|12566.7622291|30477.3482221|165|504|1.75393998|4.25227976
2022-01-17 22:55:19|80384909|80385906|2020-01-01 23:21:41|2020-01-01 23:52:49|7159.97000000|7177.55000000|238863.848652|236640.695368|247|751|33.31157403|33.01176178|0.002979|-0.000727|11363.6078375|36990.3145935|151|610|1.58480472|5.15951291
2022-01-17 22:55:19|80385907|80386904|2020-01-01 23:52:49|2020-01-02 00:28:16|7177.55000000|7171.07000000|228484.591042|224624.069474|236|762|31.86426749|31.3196472|0.000082|-0.000847|8362.1028169|36463.706276|120|602|1.16609181|5.0841475
2022-01-17 22:55:19|80386905|80387902|2020-01-02 00:28:16|2020-01-02 01:08:34|7171.07000000|7179.89000000|72631.2325227|302296.354595|161|837|10.11920643|42.11413917|0.000616|0.000665|7927.6944713|42701.8996907|96|657|1.10431781|5.94882965
2022-01-17 22:55:19|80387903|80388900|2020-01-02 01:08:39|2020-01-02 01:41:37|7179.89000000|7162.62000000|655707.683877|247636.261275|301|697|91.51527253|34.55012732|-0.000038|-0.001983|11850.181778|33703.2457359|153|517|1.65308718|4.70182708
2022-01-17 22:55:19|80388901|80389898|2020-01-02 01:41:38|2020-01-02 02:07:56|7163.31000000|7134.01000000|1090423.40024|318807.429373|408|590|152.47720776|44.57937458|0.002344|-0.006024|11817.0988925|23702.8933954|158|409|1.65141212|3.31126131
2022-01-17 22:55:19|80389899|80390896|2020-01-02 02:07:56|2020-01-02 02:33:35|7133.73000000|7128.13000000|776512.177942|364247.422105|398|600|108.87548149|51.06948185|0.002741|-0.003341|9098.93124304|25405.3268145|139|413|1.27570383|3.56194567
2022-01-17 22:55:19|80390897|80391894|2020-01-02 02:33:38|2020-01-02 03:09:49|7128.13000000|7134.84000000|483962.370828|309653.905206|194|804|67.80113649|43.38742834|0.002103|-0.001281|7143.23876155|37280.9277054|94|597|1.00092371|5.22386889
2022-01-17 22:55:19|80391895|80392892|2020-01-02 03:09:49|2020-01-02 03:43:37|7134.84000000|7118.34000000|535628.161572|242595.148692|331|667|75.13969328|34.02511993|0.001911|-0.003301|11170.214258|29584.9315237|161|490|1.56695221|4.14913682
2022-01-17 22:55:19|80392893|80393890|2020-01-02 03:43:37|2020-01-02 04:00:29|7118.19000000|7094.00000000|1071401.82217|423175.387818|517|481|150.77644848|59.53394762|0.001414|-0.005631|14326.472514|21266.6940125|205|322|2.01629947|2.99240109
2022-01-17 22:55:20|80393891|80394888|2020-01-02 04:00:29|2020-01-02 04:26:50|7094.00000000|7127.07000000|376792.461233|625715.97031|272|726|52.98672298|88.02442079|0.011523|-0.005770|8953.89606884|31873.8259998|128|494|1.25814694|4.47865996
2022-01-17 22:55:20|80394889|80395886|2020-01-02 04:26:52|2020-01-02 05:02:13|7127.07000000|7107.31000000|519352.482908|295791.097623|324|674|72.98246659|41.5822601|0.000191|-0.002563|12458.079954|28122.2070557|173|481|1.75106616|3.95308951
2022-01-17 22:55:20|80395887|80396884|2020-01-02 05:02:17|2020-01-02 05:48:44|7108.25000000|7108.27000000|404758.051955|243780.871706|263|735|56.8912258|34.26797573|0.002915|-0.003363|11080.9714594|35841.6221019|140|581|1.5577922|5.03846734
2022-01-17 22:55:20|80396885|80397882|2020-01-02 05:48:47|2020-01-02 06:52:05|7108.21000000|7111.21000000|414053.183732|334424.78049|238|760|58.20622571|47.02010611|0.001453|-0.001157|7548.7104766|35122.8153018|106|559|1.06160017|4.93900319
2022-01-17 22:55:20|80397883|80398880|2020-01-02 06:52:06|2020-01-02 07:31:06|7111.00000000|7074.10000000|1293148.32383|470237.136595|492|506|182.38030096|66.32746789|0.005060|-0.009615|14352.9354809|17705.1090547|194|307|2.0249899|2.49693096
2022-01-17 22:55:20|80398881|80399878|2020-01-02 07:31:16|2020-01-02 08:28:49|7074.09000000|7106.33000000|724753.70113|624978.993013|305|693|102.17581485|88.13236232|0.009120|-0.005260|11027.769135|29395.8122531|133|446|1.55415341|4.14295668
2022-01-17 22:55:20|80399879|80400876|2020-01-02 08:28:53|2020-01-02 10:03:15|7106.34000000|7133.00000000|267104.225588|422819.305755|270|728|37.51379013|59.37259802|0.007001|-0.003778|11719.7405958|29006.0310051|166|511|1.64649343|4.07488686
2022-01-17 22:55:20|80400877|80401874|2020-01-02 10:03:32|2020-01-02 11:42:39|7133.00000000|7123.47000000|397803.716562|439700.438627|308|690|55.72453014|61.56111431|0.006479|-0.007595|11586.1855139|29909.6294491|169|507|1.62312809|4.1904846
2022-01-17 22:55:20|80401875|80402872|2020-01-02 11:42:47|2020-01-02 12:56:18|7125.01000000|7132.72000000|389723.974967|507976.312804|322|676|54.67009892|71.24797391|0.004507|-0.003834|11898.0844448|26927.9982818|159|477|1.66931104|3.77746194
2022-01-17 22:55:21|80402873|80403870|2020-01-02 12:56:25|2020-01-02 13:40:09|7132.72000000|7088.76000000|796800.159382|488868.628619|388|610|111.94294457|68.76487818|0.004149|-0.009520|12946.952|24360.5437087|162|391|1.81969963|3.42163857
2022-01-17 22:55:21|80403871|80404868|2020-01-02 13:40:09|2020-01-02 14:12:04|7088.76000000|7107.26000000|320602.477842|435013.497444|362|636|45.17015316|61.26796387|0.006502|-0.004190|13766.6620971|25658.1663664|178|402|1.93816858|3.61291464
2022-01-17 22:55:21|80404869|80405866|2020-01-02 14:12:04|2020-01-02 14:45:21|7107.26000000|7133.20000000|160725.405889|465917.925221|261|737|22.60336302|65.476383|0.003103|0.000304|11959.1609825|33483.9112915|145|533|1.68154563|4.70781621
2022-01-17 22:55:21|80405867|80406864|2020-01-02 14:45:26|2020-01-02 15:16:52|7133.20000000|7123.95000000|499690.762033|293015.584856|348|650|70.14145905|41.12475501|-0.002260|0.001212|15132.0235405|32124.5398377|194|506|2.12473736|4.50967024
2022-01-17 22:55:21|80406865|80407862|2020-01-02 15:16:53|2020-01-02 15:49:26|7124.61000000|7109.89000000|477902.07732|324641.094955|368|630|67.22284848|45.67986553|0.002272|-0.003513|12784.4832089|26157.831354|161|426|1.79840823|3.67948773
2022-01-17 22:55:21|80407863|80408860|2020-01-02 15:49:28|2020-01-02 16:20:18|7108.84000000|7093.33000000|384461.315448|453136.574773|317|681|54.12271177|63.76101365|0.002395|-0.003872|12576.3768322|28674.8795858|175|469|1.76996489|4.03527564
2022-01-17 22:55:21|80408861|80409858|2020-01-02 16:20:20|2020-01-02 16:45:59|7093.32000000|7086.89000000|418734.955307|236437.02788|385|613|59.0151318|33.31907262|0.000457|-0.001072|12844.6699393|29899.0283228|171|464|1.81065689|4.2140528
2022-01-17 22:55:21|80409859|80410856|2020-01-02 16:46:00|2020-01-02 16:47:52|7086.76000000|7049.99000000|1954817.42198|1003757.43079|712|286|277.58362048|142.76998277|0.006081|-0.013285|15624.6926435|4352.68856856|224|66|2.21667499|0.61749894
2022-01-17 22:55:21|80410857|80411854|2020-01-02 16:47:52|2020-01-02 17:00:32|7050.00000000|7010.00000000|1306612.64159|724545.274988|482|516|185.94421344|103.03301556|0.006093|-0.010589|11383.0879775|17819.5093992|170|259|1.6193982|2.53464631
2022-01-17 22:55:21|80411855|80412852|2020-01-02 17:00:32|2020-01-02 17:02:26|7010.00000000|6961.26000000|1938749.92991|367829.006882|805|193|277.39830769|52.71486938|0.005629|-0.020112|20385.8259912|4256.67652915|279|70|2.91596366|0.60887498
2022-01-17 22:55:22|80412853|80413850|2020-01-02 17:02:26|2020-01-02 17:04:57|6961.27000000|6962.84000000|1466023.17794|1348311.44584|610|388|211.25641673|194.17149102|0.003756|-0.004377|15226.4750839|7518.10411219|219|99|2.19391036|1.08149843
2022-01-17 22:55:22|80413851|80414848|2020-01-02 17:05:00|2020-01-02 17:13:45|6963.69000000|6939.81000000|1147613.29788|2241076.70837|359|639|165.35594567|322.68832706|-0.005764|0.002789|7314.32988001|22054.8357192|102|307|1.05306579|3.17463002
2022-01-17 22:55:23|80414849|80415846|2020-01-02 17:13:46|2020-01-02 17:24:34|6938.79000000|6919.35000000|957583.01753|2129280.96635|358|640|138.06205192|306.8985359|-0.004417|0.002197|8023.47117615|23341.1687097|116|331|1.15741521|3.36342031
2022-01-17 22:55:23|80415847|80416844|2020-01-02 17:24:34|2020-01-02 17:35:47|6919.35000000|6931.03000000|817711.916947|1110839.05772|352|646|118.21005309|160.48782178|0.000999|0.000713|9174.80355364|25963.5469448|124|365|1.32558314|3.74801365
2022-01-17 22:55:23|80416845|80417842|2020-01-02 17:35:49|2020-01-02 17:50:06|6931.03000000|6941.32000000|823315.029069|750392.133716|288|710|118.5286744|108.05857453|0.002353|-0.000883|6889.06638123|30473.4009657|95|426|0.99177008|4.38658333
2022-01-17 22:55:23|80417843|80418840|2020-01-02 17:50:07|2020-01-02 18:05:07|6941.31000000|6930.26000000|761562.317433|786392.067206|376|622|109.81685233|113.3476355|0.002056|-0.003423|9629.41612007|25718.4934459|139|356|1.38780415|3.70654327
2022-01-17 22:55:23|80418841|80419838|2020-01-02 18:05:08|2020-01-02 18:22:55|6930.26000000|6948.33000000|296123.146429|865195.701688|244|754|42.65424413|124.67160391|0.003814|-0.001259|9340.43142936|30612.1323499|115|446|1.34541698|4.40922849
2022-01-17 22:55:23|80419839|80420836|2020-01-02 18:22:56|2020-01-02 18:39:01|6948.33000000|6951.71000000|444813.864685|645796.670919|276|722|64.00414644|92.9169294|0.001989|-0.001538|10273.3145691|31368.8039771|128|450|1.47829664|4.51306995
2022-01-17 22:55:23|80420837|80421834|2020-01-02 18:39:01|2020-01-02 18:58:27|6951.71000000|6956.00000000|411652.562942|528518.935379|237|761|59.15148238|75.96952839|0.003239|-0.002741|6657.87643735|30679.0338944|88|471|0.95708327|4.41093987
2022-01-17 22:55:23|80421835|80422832|2020-01-02 18:58:28|2020-01-02 19:18:05|6956.01000000|6957.34000000|324015.000197|349293.007857|279|719|46.63097603|50.23426939|0.001172|-0.000994|10326.5022419|31662.9981549|145|487|1.4855839|4.55478866
2022-01-17 22:55:24|80422833|80423830|2020-01-02 19:18:06|2020-01-02 19:38:27|6957.33000000|6972.31000000|245311.266709|477682.408735|231|767|35.2673332|68.64530346|0.003656|-0.001496|8918.09707681|35252.3949653|120|529|1.2818153|5.06605001
2022-01-17 22:55:24|80423831|80424828|2020-01-02 19:38:27|2020-01-02 19:59:49|6972.31000000|6967.00000000|266969.515708|437682.552608|216|782|38.29829825|62.79894566|0.001003|-0.001795|7392.7675202|37090.4765392|90|530|1.06063612|5.32197237
2022-01-17 22:55:24|80424829|80425826|2020-01-02 19:59:49|2020-01-02 20:23:00|6967.00000000|6938.61000000|579686.996503|326630.732151|290|708|83.33693175|46.96184238|-0.000810|-0.002463|9756.46003912|34884.141613|144|501|1.4035198|5.01680352
2022-01-17 22:55:24|80425827|80426824|2020-01-02 20:23:00|2020-01-02 20:44:24|6938.61000000|6936.97000000|640676.790011|324458.918647|319|679|92.38320723|46.78299728|0.002506|-0.002712|9860.28189529|29434.093735|136|446|1.42155663|4.24408396
2022-01-17 22:55:24|80426825|80427822|2020-01-02 20:44:24|2020-01-02 21:10:03|6936.96000000|6931.83000000|358337.77637|339221.55419|218|780|51.66480559|48.89950926|0.001511|-0.002229|7161.42080787|38239.4748664|107|556|1.03262467|5.5122314
2022-01-17 22:55:24|80427823|80428820|2020-01-02 21:10:03|2020-01-02 21:34:20|6931.82000000|6946.56000000|294257.714027|369784.251533|226|772|42.408526|53.27979955|0.001450|0.000482|7019.42427032|33064.9498528|103|518|1.01152916|4.76418552
2022-01-17 22:55:24|80428821|80429818|2020-01-02 21:34:20|2020-01-02 21:53:04|6946.56000000|6954.19000000|256528.88613|502487.348741|285|713|36.89433932|72.27237936|0.000586|0.000248|11559.2378024|31121.307063|143|490|1.66269738|4.47473511
2022-01-17 22:55:24|80429819|80430816|2020-01-02 21:53:04|2020-01-02 22:15:56|6954.20000000|6949.00000000|185365.515759|247503.674348|260|738|26.66051339|35.59187416|-0.001238|0.000599|9451.86304002|36044.717607|140|554|1.35954644|5.18434053
2022-01-17 22:55:24|80430817|80431814|2020-01-02 22:16:01|2020-01-02 22:39:59|6948.99000000|6954.36000000|226977.494946|450413.948966|220|778|32.63837092|64.76238265|-0.000340|0.000982|9353.81436931|35153.3423371|110|551|1.345021|5.05474877
2022-01-17 22:55:24|80431815|80432812|2020-01-02 22:39:59|2020-01-02 23:04:47|6954.35000000|6954.01000000|251163.835293|279867.187875|208|790|36.11521168|40.23851253|-0.000248|0.000204|7635.72024473|37631.5855141|98|563|1.09785974|5.41067976
2022-01-17 22:55:24|80432813|80433810|2020-01-02 23:04:48|2020-01-02 23:29:27|6954.01000000|6940.00000000|803414.519191|433150.561737|208|790|115.60268732|62.33056983|0.000500|-0.002209|6115.46794551|38100.9797401|90|590|0.88026714|5.48376836
2022-01-17 22:55:25|80433811|80434808|2020-01-02 23:29:29|2020-01-02 23:55:01|6940.00000000|6946.32000000|225992.641242|373423.97002|189|809|32.53167824|53.75029245|0.001558|-0.000779|7421.78131503|39675.2434492|100|613|1.06820782|5.71094287
2022-01-17 22:55:25|80434809|80435806|2020-01-02 23:55:01|2020-01-03 00:22:27|6946.33000000|6943.51000000|993563.166889|336730.854337|235|763|143.21777176|48.52122821|0.000537|-0.000839|6440.76756392|35689.5950939|97|549|0.92779139|5.14096443
2022-01-17 22:55:25|80435807|80436804|2020-01-03 00:22:28|2020-01-03 00:45:42|6943.52000000|6909.12000000|449914.222082|311056.874088|340|658|64.982782|44.91321643|0.000391|-0.005306|9168.77223322|31525.2101226|140|452|1.32390843|4.54793343
2022-01-17 22:55:25|80436805|80437802|2020-01-03 00:45:44|2020-01-03 01:11:41|6909.12000000|6919.69000000|193901.6448|465076.289519|241|757|28.02864637|67.22986606|0.002744|-0.001558|7982.5326636|32662.6877912|125|541|1.15354527|4.72024454
2022-01-17 22:55:25|80437803|80438800|2020-01-03 01:11:42|2020-01-03 01:34:48|6919.62000000|6911.09000000|209583.225795|276589.762629|288|710|30.30142906|39.97321061|-0.000347|-0.000566|11136.5719737|32972.672487|181|498|1.60958958|4.76526569
2022-01-17 22:55:25|80438801|80439798|2020-01-03 01:34:48|2020-01-03 01:43:51|6910.60000000|6898.06000000|1053011.10599|426883.76335|447|551|152.69892084|61.93668275|0.001641|-0.004084|11433.8442414|25883.7793508|172|399|1.6576515|3.75371438
2022-01-17 22:55:25|80439799|80440796|2020-01-03 01:43:52|2020-01-03 01:58:45|6899.66000000|6865.01000000|1082239.39726|269799.568383|442|556|157.21583409|39.21250939|-0.000187|-0.004845|11094.2768853|22374.7929679|203|346|1.61269219|3.2510738
2022-01-17 22:55:25|80440797|80441794|2020-01-03 01:58:47|2020-01-03 02:14:32|6865.01000000|6882.61000000|323894.783563|602050.453581|283|715|47.15290746|87.5860642|0.004514|-0.002026|10800.8737287|32173.5799039|142|484|1.5721095|4.67840856
2022-01-17 22:55:25|80441795|80442792|2020-01-03 02:14:33|2020-01-03 02:32:21|6882.61000000|6934.00000000|301473.537414|671643.447028|192|806|43.58546139|97.12778406|0.012571|-0.004112|6988.14345497|34077.324153|86|530|1.01054077|4.93292631
2022-01-17 22:55:26|80442793|80443790|2020-01-03 02:32:21|2020-01-03 02:54:43|6934.00000000|6934.75000000|499973.808401|510218.398123|262|736|72.06497789|73.54995404|0.005877|-0.005747|9734.84536655|33244.0595796|115|531|1.40353087|4.79275072
2022-01-17 22:55:26|80443791|80444788|2020-01-03 02:54:43|2020-01-03 03:21:59|6934.76000000|6942.97000000|257728.139387|479428.207346|176|822|37.1545514|69.09495764|0.002868|-0.001739|6105.26888928|34738.5955266|76|574|0.88010051|5.00733828
2022-01-17 22:55:26|80444789|80445786|2020-01-03 03:22:03|2020-01-03 03:53:43|6942.97000000|6928.87000000|239165.806076|288929.471448|232|766|34.49296509|41.67393949|0.000419|-0.002156|8817.45692143|35268.2608464|122|574|1.27164041|5.08669636
2022-01-17 22:55:26|80445787|80446784|2020-01-03 03:53:47|2020-01-03 04:17:43|6928.87000000|6985.67000000|350146.738788|882167.25861|158|840|50.34844775|126.81832511|0.014597|-0.003249|4636.26078819|34226.4231159|65|523|0.66615821|4.92155897
2022-01-17 22:55:26|80446785|80447782|2020-01-03 04:17:45|2020-01-03 04:33:09|6985.67000000|7005.65000000|517903.960974|1480212.87696|274|724|73.88799114|211.14711331|0.006523|-0.003298|5627.27882706|22869.6388722|83|355|0.80360776|3.26542798
2022-01-17 22:55:26|80447783|80448780|2020-01-03 04:33:11|2020-01-03 04:43:31|7005.65000000|7107.68000000|856372.98422|1697306.88092|289|709|121.41659413|240.44686842|0.021649|-0.004806|4369.34544654|19154.9537816|72|318|0.62262767|2.72416587
2022-01-17 22:55:26|80448781|80449778|2020-01-03 04:43:31|2020-01-03 04:44:24|7108.19000000|7224.08000000|1414550.23543|2561262.99292|389|609|195.51934839|355.17851884|0.003568|0.012182|4309.3514799|7572.43090973|62|151|0.59675277|1.05017456
2022-01-17 22:55:26|80449779|80450776|2020-01-03 04:44:24|2020-01-03 04:47:14|7224.08000000|7168.64000000|2208928.54953|2117917.56811|515|483|306.72600976|293.30778151|-0.012415|0.004844|3454.79488847|7834.90644579|68|120|0.48025462|1.08676746
2022-01-17 22:55:26|80450777|80451774|2020-01-03 04:47:15|2020-01-03 04:55:58|7167.42000000|7190.06000000|815529.494284|1459186.99301|311|687|113.36521619|202.8977551|0.011100|-0.007529|5998.12871369|17934.940005|84|302|0.83412049|2.4930252
2022-01-17 22:55:27|80451775|80452772|2020-01-03 04:55:59|2020-01-03 05:12:22|7190.06000000|7180.86000000|831800.587251|805601.3424|379|619|115.62415923|111.95017759|0.007094|-0.008158|10408.0187361|23436.0790702|165|362|1.44616812|3.25480177
2022-01-17 22:55:27|80452773|80453770|2020-01-03 05:12:22|2020-01-03 05:35:18|7180.38000000|7169.55000000|868130.605798|662135.330339|373|625|121.20637154|92.37783017|0.009192|-0.010544|9592.48246608|24216.9710677|173|386|1.33827912|3.37849884
2022-01-17 22:55:27|80453771|80454768|2020-01-03 05:35:22|2020-01-03 06:01:20|7168.99000000|7200.85000000|618420.335097|1232401.56701|301|697|86.06205934|171.55631826|0.007458|-0.003310|9335.55739767|27762.8124294|128|405|1.29939052|3.86442933
2022-01-17 22:55:27|80454769|80455766|2020-01-03 06:01:29|2020-01-03 06:34:18|7200.72000000|7201.12000000|816076.547351|1058691.76825|327|671|113.42474241|147.13866923|0.001195|-0.001283|8493.42359375|28096.9574517|129|452|1.18077546|3.9060552
2022-01-17 22:55:27|80455767|80456764|2020-01-03 06:34:19|2020-01-03 07:14:55|7201.11000000|7201.00000000|525769.837869|853769.926053|278|720|73.03254918|118.61822069|0.005215|-0.005327|9195.13200762|29709.4487082|137|454|1.27768903|4.1280155
2022-01-17 22:55:27|80456765|80457762|2020-01-03 07:14:56|2020-01-03 07:43:57|7201.00000000|7202.00000000|647981.723967|1334265.85078|251|747|89.83054447|185.11204137|0.005549|-0.005722|7959.63835861|23757.5361299|101|335|1.10404818|3.29565949
2022-01-17 22:55:27|80457763|80458760|2020-01-03 07:43:57|2020-01-03 08:21:09|7202.00000000|7206.79000000|762926.232402|760141.9787|367|631|106.09426789|105.5841216|0.007255|-0.006620|9585.51640468|23816.1911881|136|376|1.33169818|3.30836736
2022-01-17 22:55:27|80458761|80459758|2020-01-03 08:21:18|2020-01-03 08:46:29|7206.79000000|7262.42000000|511007.984829|1459533.79369|284|714|70.56395854|201.41633549|0.025835|-0.016767|8726.13984383|19273.9495109|109|322|1.20527529|2.66575119
2022-01-17 22:55:27|80459759|80460756|2020-01-03 08:46:29|2020-01-03 09:10:58|7262.42000000|7300.00000000|754221.852699|1291617.3032|292|706|103.94250389|177.59237203|0.024790|-0.019113|9212.22922519|22298.9427871|108|395|1.26829077|3.06997072
2022-01-17 22:55:27|80460757|80461754|2020-01-03 09:10:58|2020-01-03 09:45:26|7300.00000000|7302.73000000|983469.661827|1372401.08622|371|627|134.83611039|187.98789294|0.013369|-0.013316|10171.451622|20836.592638|130|327|1.39345799|2.85559345
2022-01-17 22:55:28|80461755|80462752|2020-01-03 09:45:26|2020-01-03 10:12:38|7304.79000000|7331.55000000|770403.672288|1432951.92876|298|700|105.1943515|195.59503568|0.023273|-0.018418|7979.67761114|21966.4214166|109|343|1.08872292|2.99916587
2022-01-17 22:55:28|80462753|80463750|2020-01-03 10:12:38|2020-01-03 10:40:40|7331.55000000|7293.59000000|1158587.19355|863313.050549|419|579|158.54500783|117.85352927|0.018403|-0.024228|9948.81100252|19291.1690849|122|301|1.35887622|2.63237782
2022-01-17 22:55:28|80463751|80464748|2020-01-03 10:40:40|2020-01-03 11:33:29|7291.61000000|7313.13000000|491492.634613|1073373.91727|316|682|67.20526123|146.8278917|0.010528|-0.007997|10970.749504|26838.6881136|148|421|1.50086456|3.67177358
2022-01-17 22:55:29|80464749|80465746|2020-01-03 11:33:29|2020-01-03 12:07:40|7313.15000000|7320.02000000|1912838.43752|1486682.34261|382|616|261.46306587|203.17810001|0.007885|-0.006990|8615.47390435|23143.3806571|110|373|1.17748897|3.16243708
2022-01-17 23:29:32|80465747|80466744|2020-01-03 12:07:40|2020-01-03 12:43:44|7320.02000000|7312.94000000|627928.951904|1320142.41842|341|657|85.73833599|180.16968735|0.003587|-0.004472|10353.141547|24795.1180433|134|370|1.4136581|3.38468458
2022-01-17 23:29:32|80466745|80467742|2020-01-03 12:43:46|2020-01-03 13:19:26|7312.95000000|7316.62000000|386111.752204|406225.19634|339|659|52.82684635|55.55170781|0.003303|-0.002923|10944.4963294|27592.7214517|160|451|1.49706289|3.77402772
2022-01-17 23:29:32|80467743|80468740|2020-01-03 13:19:26|2020-01-03 13:52:59|7316.63000000|7333.26000000|392774.780232|797408.801595|306|692|53.65787846|108.93380581|0.003442|-0.001359|11498.4358483|28668.3195138|139|464|1.57100483|3.91641817
2022-01-17 23:29:32|80468741|80469738|2020-01-03 13:53:00|2020-01-03 14:03:04|7333.26000000|7268.42000000|1553309.85195|792765.884541|559|439|212.38380974|108.13536868|0.011242|-0.020471|11871.8653339|13108.2443934|177|204|1.62127462|1.78608487
2022-01-17 23:29:32|80469739|80470736|2020-01-03 14:03:04|2020-01-03 14:21:44|7268.42000000|7247.85000000|981967.754337|924774.14983|450|548|135.31993964|127.44603147|0.005184|-0.007575|12207.4782445|19381.8341602|181|292|1.68160972|2.66939307
2022-01-17 23:29:33|80470737|80471734|2020-01-03 14:21:44|2020-01-03 14:43:47|7248.16000000|7253.88000000|603035.164709|1013497.28817|319|679|83.16970314|139.79881804|0.002416|-0.001736|11362.5074135|27601.2310416|133|419|1.56721604|3.80671073
2022-01-17 23:29:33|80471735|80472732|2020-01-03 14:43:47|2020-01-03 15:06:44|7253.87000000|7257.94000000|1248814.99832|502732.218679|409|589|172.12675801|69.29503897|0.001471|-0.001033|11716.4910629|26991.4268938|150|418|1.61425582|3.7186184
2022-01-17 23:29:33|80472733|80473730|2020-01-03 15:06:49|2020-01-03 15:36:57|7257.94000000|7268.99000000|714274.312327|478336.619409|304|694|98.32615687|65.87243311|0.001135|-0.000107|12389.2430659|29418.2588366|158|476|1.7060542|4.05079956
2022-01-17 23:29:33|80473731|80474728|2020-01-03 15:37:00|2020-01-03 15:57:10|7269.00000000|7297.61000000|943748.782336|1305764.75998|318|680|129.57107202|179.11418271|0.008056|-0.004572|7245.42777457|23919.2789593|119|393|0.99431988|3.28379918
2022-01-17 23:29:33|80474729|80475726|2020-01-03 15:57:12|2020-01-03 16:12:08|7297.61000000|7339.31000000|480733.189165|1457348.68898|292|706|65.78096929|199.35312292|0.009238|-0.003358|7407.78725647|26216.0016918|134|425|1.01364249|3.58601742
2022-01-17 23:29:33|80475727|80476724|2020-01-03 16:12:08|2020-01-03 16:18:01|7339.52000000|7384.27000000|1103530.75261|1718818.7605|317|681|149.58704286|233.03443388|0.015606|-0.008262|4909.7086566|16759.0015432|65|269|0.66645334|2.27272331
2022-01-17 23:29:33|80476725|80477722|2020-01-03 16:18:01|2020-01-03 16:30:41|7384.27000000|7367.64000000|1825536.93973|984317.34835|445|553|248.56223762|134.11002428|0.001135|-0.002897|11505.952494|20519.9440168|150|322|1.56719246|2.79497572
2022-01-17 23:29:33|80477723|80478720|2020-01-03 16:30:41|2020-01-03 16:45:58|7367.64000000|7376.92000000|485245.331261|976435.706386|327|671|65.92618762|132.60089087|0.006026|-0.004890|11229.8088042|26480.4904748|141|441|1.52531266|3.59632372
2022-01-17 23:29:33|80478721|80479718|2020-01-03 16:45:58|2020-01-03 17:01:52|7375.35000000|7397.61000000|416696.073412|600230.97486|308|690|56.51298576|81.39257084|0.003094|-0.000818|10157.9797479|27766.5857918|144|434|1.37781991|3.7652548
2022-01-17 23:29:33|80479719|80480716|2020-01-03 17:01:52|2020-01-03 17:15:26|7398.00000000|7346.46000000|875540.130993|480294.830145|402|596|118.8846982|65.21744171|-0.003219|-0.001183|11206.9910846|25602.6072577|157|396|1.52294291|3.47994826
2022-01-17 23:29:33|80480717|80481714|2020-01-03 17:15:26|2020-01-03 17:34:02|7346.45000000|7355.56000000|635398.158612|556217.646391|374|624|86.50285293|75.70116995|0.001578|-0.000493|11255.3266469|26525.6659069|158|416|1.53254582|3.61061253
2022-01-17 23:29:34|80481715|80482712|2020-01-03 17:34:04|2020-01-03 17:54:20|7355.56000000|7352.13000000|451518.525358|472832.851645|338|660|61.31785401|64.24398913|0.001815|-0.002167|10644.858095|26131.5839936|149|442|1.44593115|3.54965428
2022-01-17 23:29:34|80482713|80483710|2020-01-03 17:54:20|2020-01-03 18:13:38|7352.13000000|7334.35000000|313879.974794|361124.187175|366|632|42.74341477|49.16599114|-0.001238|-0.000553|11632.679458|29783.8499642|159|451|1.58392398|4.05432074
2022-01-17 23:29:34|80483711|80484708|2020-01-03 18:13:41|2020-01-03 18:32:01|7334.95000000|7350.00000000|300843.499526|578968.454748|283|715|40.9751663|78.86907408|0.001861|-0.000339|10720.4198289|30271.4474024|122|489|1.4602573|4.12354978
2022-01-17 23:29:34|80484709|80485706|2020-01-03 18:32:01|2020-01-03 18:54:44|7350.00000000|7339.08000000|715624.515901|602665.164012|312|686|97.34100485|81.97583426|0.001330|-0.002093|11126.9215178|29679.2555737|127|475|1.51286133|4.03547026
2022-01-17 23:29:34|80485707|80486704|2020-01-03 18:54:44|2020-01-03 19:10:08|7339.00000000|7290.00000000|654927.049944|516594.937891|424|574|89.51489817|70.60492678|0.000529|-0.006835|11697.137709|26972.8947207|195|376|1.59797605|3.68413457
2022-01-17 23:29:34|80486705|80487702|2020-01-03 19:10:09|2020-01-03 19:30:30|7290.00000000|7326.32000000|405026.655321|851449.327883|298|700|55.53756705|116.57625476|0.004959|-0.001124|10153.8404563|28549.2683963|134|454|1.39058938|3.90876562
2022-01-17 23:29:34|80487703|80488700|2020-01-03 19:30:31|2020-01-03 19:52:03|7326.32000000|7325.33000000|321377.491684|719940.27003|304|694|43.85222325|98.26558517|0.001752|-0.001890|9444.27319427|30872.7166275|162|440|1.28898572|4.21343789
2022-01-17 23:29:34|80488701|80489698|2020-01-03 19:52:04|2020-01-03 20:12:56|7326.42000000|7344.64000000|437257.982228|552257.964152|255|743|59.57026438|75.26073838|0.001954|0.000185|6357.2366765|34634.7874587|103|523|0.86616498|4.72135424
2022-01-17 23:29:34|80489699|80490696|2020-01-03 20:12:56|2020-01-03 20:32:01|7344.64000000|7309.99000000|622715.337405|351469.546233|393|605|85.10395893|48.06931451|0.000491|-0.004558|9716.88457705|27474.560116|179|432|1.32815469|3.75615638
2022-01-17 23:29:34|80490697|80491694|2020-01-03 20:32:02|2020-01-03 20:50:41|7309.99000000|7306.81000000|307905.121193|673942.637744|223|775|42.09228098|92.16877816|0.003291|-0.004020|7211.3802189|38061.0196494|108|544|0.98648232|5.20466899
2022-01-17 23:29:34|80491695|80492692|2020-01-03 20:50:41|2020-01-03 21:15:20|7306.81000000|7321.20000000|564923.05017|642470.297999|293|705|77.24687335|87.89845405|0.004177|-0.002611|10403.1768164|32326.8658821|158|492|1.42345069|4.42209883
2022-01-17 23:29:35|80492693|80493690|2020-01-03 21:15:20|2020-01-03 21:42:29|7321.80000000|7307.79000000|762061.16005|382044.71816|266|732|104.25297182|52.19234082|-0.000785|-0.000517|7449.15007064|33036.667178|124|525|1.01763419|4.51275043
2022-01-17 23:29:35|80493691|80494688|2020-01-03 21:42:29|2020-01-03 22:00:34|7307.56000000|7272.19000000|1168929.85949|477585.471484|407|591|160.45556091|65.6516513|-0.000350|-0.003624|10904.3322178|27752.6110932|166|445|1.49801177|3.81000357
2022-01-17 23:29:35|80494689|80495686|2020-01-03 22:00:34|2020-01-03 22:20:33|7272.18000000|7277.84000000|382257.566595|486601.299362|320|678|52.52804028|66.85598547|-0.008530|0.009096|9838.22909605|30756.0257778|148|496|1.35233693|4.22608852
2022-01-17 23:29:35|80495687|80496684|2020-01-03 22:20:41|2020-01-03 22:38:26|7275.47000000|7250.00000000|624057.231153|431363.827691|357|641|85.91449599|59.30331392|-0.005102|0.000650|10244.7314447|27881.6269584|129|461|1.40959615|3.83459658
2022-01-17 23:29:35|80496685|80497682|2020-01-03 22:38:26|2020-01-03 22:57:26|7250.00000000|7298.47000000|738866.668692|633855.762334|278|720|101.42084551|87.14182204|0.006495|0.000306|7957.20353545|32990.9769955|105|531|1.09501644|4.53795195
2022-01-17 23:29:35|80497683|80498680|2020-01-03 22:57:27|2020-01-03 23:17:08|7298.47000000|7295.16000000|485137.422553|384733.847721|261|737|66.43279657|52.71854938|0.002430|-0.002911|7235.36209984|36883.2898973|120|566|0.99087255|5.050503
2022-01-17 23:29:35|80498681|80499678|2020-01-03 23:17:08|2020-01-03 23:38:51|7294.11000000|7321.33000000|264368.276173|615262.812101|254|744|36.1370401|84.11140579|0.003799|-0.000716|9344.51956968|32995.9781089|118|544|1.27816194|4.5121216
2022-01-17 23:29:35|80499679|80500676|2020-01-03 23:38:51|2020-01-04 00:00:34|7320.95000000|7336.42000000|383647.847895|545049.586156|245|753|52.42079852|74.44685774|0.003173|-0.001415|7141.08162581|33378.3198892|105|544|0.97602463|4.56119441
2022-01-17 23:29:35|80500677|80501674|2020-01-04 00:00:34|2020-01-04 00:23:28|7336.41000000|7312.78000000|549077.046655|226967.797767|330|668|74.95336647|30.96794508|0.001310|-0.003939|10343.1283891|29649.438717|156|518|1.41258393|4.04971316
2022-01-17 23:29:35|80501675|80502672|2020-01-04 00:23:29|2020-01-04 00:47:29|7312.78000000|7294.20000000|268410.342536|220842.468309|295|703|36.76377589|30.25656669|0.000699|-0.003051|9201.57694087|33257.2745504|171|537|1.26032919|4.55610271
2022-01-17 23:29:35|80502673|80503670|2020-01-04 00:47:29|2020-01-04 01:12:39|7294.23000000|7290.84000000|459194.710464|173722.313785|318|680|62.9131836|23.79683746|0.000069|-0.000509|9613.36477404|36122.7752445|181|557|1.31714266|4.94834131
2022-01-17 23:29:36|80503671|80504668|2020-01-04 01:12:39|2020-01-04 01:35:03|7290.83000000|7297.66000000|232922.518881|289818.241418|221|777|31.9503989|39.7650069|0.001337|-0.000336|7475.88004003|36430.7201597|116|625|1.02582767|4.99808027
2022-01-17 23:29:36|80504669|80505666|2020-01-04 01:35:03|2020-01-04 02:04:33|7296.95000000|7293.63000000|126678.44567|461475.377316|184|814|17.35899013|63.23118405|-0.000527|0.000044|6532.93197708|35613.5487303|96|617|0.89524469|4.87920787
2022-01-17 23:29:36|80505667|80506664|2020-01-04 02:04:33|2020-01-04 02:34:12|7293.63000000|7291.71000000|147919.567075|217294.012093|196|802|20.26047472|29.76040545|-0.005327|0.005097|7050.491164|40600.423686|114|637|0.96575374|5.5607967
2022-01-17 23:29:36|80506665|80507662|2020-01-04 02:34:12|2020-01-04 03:08:24|7291.70000000|7325.00000000|102827.771491|302359.293901|141|857|14.06126553|41.36075592|0.002493|0.001368|6429.29666727|37907.6513435|92|633|0.87973415|5.18636962
2022-01-17 23:29:36|80507663|80508660|2020-01-04 03:08:24|2020-01-04 03:41:54|7325.00000000|7317.42000000|165860.298329|328276.26254|201|797|22.65396359|44.82461348|-0.000528|-0.000475|8161.14881813|36134.2510592|112|598|1.11470158|4.93489307
2022-01-17 23:29:36|80508661|80509658|2020-01-04 03:41:55|2020-01-04 04:15:27|7317.42000000|7315.64000000|186640.980632|435558.55781|223|775|25.49579561|59.4939395|0.000980|-0.001192|7591.51236918|43124.7752841|120|602|1.03711625|5.89095698
2022-01-17 23:29:37|80509659|80510656|2020-01-04 04:15:41|2020-01-04 04:50:40|7315.64000000|7321.98000000|145418.118143|247331.449826|158|840|19.88540441|33.80391136|0.002843|-0.001772|5426.65030032|39715.5134482|77|658|0.74175939|5.4276695
2022-01-17 23:29:37|80510657|80511654|2020-01-04 04:50:41|2020-01-04 05:29:57|7321.98000000|7339.21000000|99100.0455503|434636.997923|162|836|13.52605174|59.30748828|0.003642|-0.000749|7180.78543686|35831.0183922|93|647|0.9800113|4.88985844
2022-01-17 23:29:37|80511655|80512652|2020-01-04 05:30:06|2020-01-04 06:07:24|7338.59000000|7343.34000000|571877.635524|634829.878086|225|773|77.88138348|86.40346352|0.002457|-0.001853|7374.32045627|34200.9159838|114|562|1.00472624|4.65934664
2022-01-17 23:29:37|80512653|80513650|2020-01-04 06:07:25|2020-01-04 06:54:31|7343.34000000|7348.65000000|267674.275188|390965.707757|229|769|36.42935686|53.23827072|0.000183|0.000495|9988.41718809|35157.1595238|139|586|1.36002125|4.78685855
2022-01-17 23:29:37|80513651|80514648|2020-01-04 06:54:34|2020-01-04 07:52:50|7348.65000000|7340.72000000|441882.974913|261281.085895|232|766|60.21562373|35.5780137|0.002856|-0.003921|7073.99442111|35435.3367524|110|604|0.96367087|4.82597129
2022-01-17 23:29:37|80514649|80515646|2020-01-04 07:52:52|2020-01-04 09:09:41|7340.72000000|7334.93000000|265536.880806|658821.645499|242|756|36.19342906|89.75636886|0.003655|-0.004346|8136.936751|36248.0015139|138|578|1.10864265|4.93888708
2022-01-17 23:29:39|80515647|80516644|2020-01-04 09:09:45|2020-01-04 10:52:50|7334.93000000|7338.00000000|272346.498557|661229.322154|239|759|37.079265|90.09558097|0.003122|-0.002787|9311.01450134|33130.6143964|140|561|1.26813661|4.51155632
2022-01-17 23:29:39|80516645|80517642|2020-01-04 10:52:53|2020-01-04 12:19:51|7338.00000000|7318.72000000|604346.883072|285389.14382|369|629|82.69743284|39.03070633|0.005749|-0.007880|13648.4912231|30510.6398535|195|494|1.86580417|4.16833784
2022-01-17 23:29:39|80517643|80518640|2020-01-04 12:19:51|2020-01-04 13:29:05|7318.72000000|7298.19000000|410455.199662|361538.801334|290|708|56.17936615|49.45435614|0.000028|-0.002347|10811.7417814|32548.3294137|144|548|1.47929419|4.45237011
2022-01-17 23:29:39|80518641|80519638|2020-01-04 13:29:05|2020-01-04 14:15:20|7298.19000000|7293.26000000|826444.074933|423388.369256|347|651|113.38007844|58.06423152|0.000381|-0.001156|11590.4177917|28313.5874433|158|484|1.58964389|3.88263256
2022-01-17 23:29:39|80519639|80520636|2020-01-04 14:15:30|2020-01-04 14:57:32|7293.26000000|7304.86000000|160371.785001|281234.009495|258|740|21.97277797|38.52613038|0.001872|-0.000588|12004.6832369|35555.6910917|145|565|1.64451749|4.87143978
2022-01-17 23:29:39|80520637|80521634|2020-01-04 14:57:37|2020-01-04 15:33:00|7304.86000000|7305.74000000|207487.783146|502292.084645|228|770|28.4099441|68.79318598|0.000300|-0.000186|9550.17384581|32355.5631074|113|550|1.30818257|4.43230145
2022-01-17 23:29:40|80521635|80522632|2020-01-04 15:33:01|2020-01-04 16:02:43|7305.74000000|7311.57000000|186422.881047|477918.660689|290|708|25.51104312|65.39330677|-0.001352|0.002072|11627.2427819|34132.9332946|168|525|1.59117309|4.67008763
2022-01-17 23:29:40|80522633|80523630|2020-01-04 16:02:43|2020-01-04 16:30:51|7311.57000000|7297.01000000|130006.128243|244735.153519|231|767|17.80145296|33.50006099|-0.004514|0.002688|10692.0422551|36614.9963737|135|596|1.46429039|5.01365524
2022-01-17 23:29:40|80523631|80524628|2020-01-04 16:30:52|2020-01-04 16:58:35|7297.00000000|7297.06000000|344474.402319|295714.835323|282|716|47.20883069|40.52023163|-0.001120|0.001143|9112.36956473|36284.4320678|132|575|1.24887273|4.97276293
2022-01-17 23:29:40|80524629|80525626|2020-01-04 16:58:35|2020-01-04 17:31:36|7297.06000000|7316.71000000|126609.367173|326538.407039|203|795|17.34051313|44.70340306|0.001554|0.000766|9118.90003443|38132.8773212|111|605|1.24881938|5.22164388
2022-01-17 23:29:40|80525627|80526624|2020-01-04 17:31:37|2020-01-04 17:58:21|7316.71000000|7333.92000000|271012.64442|532095.744886|169|829|36.98115525|72.59269763|0.001451|0.001253|5849.971171|35634.6379921|78|596|0.79818318|4.86188081
2022-01-17 23:29:40|80526625|80527622|2020-01-04 17:58:28|2020-01-04 18:24:58|7333.92000000|7336.97000000|233234.493074|513470.278635|230|768|31.7837529|69.96477276|0.000701|-0.000364|9565.79195296|38865.0877039|120|589|1.30419559|5.29774852
2022-01-17 23:29:40|80527623|80528620|2020-01-04 18:24:58|2020-01-04 18:42:30|7336.97000000|7376.16000000|1033425.70341|1810679.41756|208|790|139.95661557|245.85298709|0.006371|-0.001256|6923.13443348|24953.1673158|102|466|0.94038001|3.39094352
2022-01-17 23:29:40|80528621|80529618|2020-01-04 18:42:30|2020-01-04 18:52:33|7376.17000000|7294.89000000|2921168.05863|754842.933933|576|422|399.77231312|103.36058731|-0.006739|-0.005427|11594.247631|17234.9555537|230|262|1.5866793|2.35935091
2022-01-17 23:29:40|80529619|80530616|2020-01-04 18:52:37|2020-01-04 19:14:42|7291.58000000|7284.00000000|667004.460631|628715.443551|262|736|91.51920297|86.26480382|0.003628|-0.004608|9042.98143427|32701.6120887|134|529|1.24094515|4.48682218
2022-01-17 23:29:40|80530617|80531614|2020-01-04 19:14:44|2020-01-04 19:39:55|7285.02000000|7312.48000000|151802.090122|469850.737021|176|822|20.79782674|64.37310401|0.001602|0.002405|6412.73605595|38051.7408274|98|610|0.87834556|5.21217303
2022-01-17 23:29:41|80531615|80532612|2020-01-04 19:39:56|2020-01-04 20:00:00|7312.48000000|7324.20000000|651855.0788|1023698.41835|208|790|88.9073077|139.64553318|0.001856|-0.000056|4741.57671848|37004.0002759|66|578|0.64675816|5.04832258
2022-01-17 23:29:41|80532613|80533610|2020-01-04 20:00:02|2020-01-04 20:24:04|7323.22000000|7332.71000000|332444.100657|1056349.74906|199|799|45.38679285|144.20921252|-0.003528|0.004366|7433.79271342|38116.3606427|109|611|1.01544841|5.20499359
2022-01-17 23:29:41|80533611|80534608|2020-01-04 20:24:04|2020-01-04 20:49:48|7332.68000000|7332.37000000|158130.048625|287146.351016|127|871|21.57509445|39.16932965|-0.002501|0.002456|4160.58659264|43729.0597451|69|658|0.56760597|5.96517263
2022-01-17 23:29:41|80534609|80535606|2020-01-04 20:49:51|2020-01-04 21:12:38|7332.37000000|7336.11000000|132206.288652|283712.75657|161|837|18.02635542|38.6772696|-0.003133|0.003738|6175.01246637|40693.0815666|83|645|0.8419683|5.54763228
2022-01-17 23:29:41|80535607|80536604|2020-01-04 21:12:38|2020-01-04 21:40:55|7336.13000000|7357.63000000|274186.191717|795157.896351|159|839|37.3311721|108.26961777|-0.000022|0.002930|5679.80613998|37535.3991283|88|608|0.77380724|5.11455543
2022-01-17 23:29:41|80536605|80537602|2020-01-04 21:40:58|2020-01-04 22:10:30|7357.63000000|7338.14000000|347050.685469|420772.638227|202|796|47.21629099|57.26985133|-0.004185|0.001668|6548.97801794|35966.7742157|90|603|0.89131391|4.89457903
2022-01-17 23:29:41|80537603|80538600|2020-01-04 22:10:33|2020-01-04 22:38:43|7338.14000000|7343.00000000|220083.666234|343771.36037|246|752|29.98457538|46.81326973|-0.004158|0.004834|9734.29003154|33796.6291173|120|564|1.32614657|4.60419636
2022-01-17 23:29:42|80538601|80539598|2020-01-04 22:38:43|2020-01-04 23:07:09|7342.83000000|7350.00000000|309061.59975|351832.451183|166|832|42.09234385|47.88860286|-0.002181|0.003255|6382.3456952|40629.8896365|78|653|0.86877276|5.53082937
2022-01-17 23:29:42|80539599|80540596|2020-01-04 23:07:10|2020-01-04 23:40:02|7350.00000000|7345.00000000|821911.964783|178576.134616|235|763|112.03579537|24.32909632|-0.002455|0.001681|8516.12334276|37758.2069684|121|607|1.16016724|5.14444506
2022-01-17 23:29:42|80540597|80541594|2020-01-04 23:40:02|2020-01-05 00:09:57|7345.00000000|7363.82000000|292617.444334|1031080.8305|208|790|39.77758979|140.14808385|0.002412|-0.000062|5746.78660789|35508.8630106|104|557|0.78165394|4.82889014
2022-01-17 23:29:42|80541595|80542592|2020-01-05 00:10:01|2020-01-05 00:38:17|7363.82000000|7365.57000000|409388.851366|804640.559801|206|792|55.5363386|109.13192561|0.002351|-0.002482|6853.07017382|35164.4513237|104|561|0.92961207|4.77014692
2022-01-17 23:29:42|80542593|80543590|2020-01-05 00:38:17|2020-01-05 01:07:05|7365.58000000|7395.00000000|169148.829597|511652.498118|199|799|22.94531939|69.34618585|0.004335|-0.000344|8055.82393586|37531.0021757|118|583|1.09334244|5.09156351
2022-01-17 23:29:42|80543591|80544588|2020-01-05 01:07:05|2020-01-05 01:19:28|7395.00000000|7438.21000000|525246.404807|2182156.93983|149|849|70.81736523|294.18570601|0.013966|-0.006330|3927.23591459|28938.8653285|59|487|0.53074754|3.91057013
2022-01-17 23:29:42|80544589|80545586|2020-01-05 01:19:28|2020-01-05 01:30:16|7440.00000000|7453.27000000|1253773.63856|1725296.46038|269|729|168.53143874|231.74931224|0.001912|-0.000006|5864.23697427|25248.9478548|89|394|0.78823786|3.39219004
2022-01-17 23:29:42|80545587|80546584|2020-01-05 01:30:17|2020-01-05 01:46:02|7452.25000000|7467.43000000|941921.058273|818861.384507|325|673|126.58681853|109.88376737|0.002558|-0.001449|9640.53162701|29471.2075283|128|442|1.29535579|3.95794216
2022-01-17 23:29:42|80546585|80547582|2020-01-05 01:46:02|2020-01-05 02:06:14|7468.19000000|7469.96000000|530267.928622|1284649.03496|252|746|71.04884541|172.04088056|0.003312|-0.002975|7944.59567257|29789.6979276|107|444|1.06503088|3.99273953
2022-01-17 23:29:42|80547583|80548580|2020-01-05 02:06:17|2020-01-05 02:28:47|7469.23000000|7448.01000000|848127.578873|603506.697869|332|666|113.94749961|81.04651518|-0.000182|-0.002379|8480.79161366|30234.020976|133|460|1.13920994|4.06126441
2022-01-17 23:29:42|80548581|80549578|2020-01-05 02:28:47|2020-01-05 02:58:19|7448.01000000|7437.54000000|336445.67834|370790.318338|288|710|45.18653795|49.81450107|0.001243|-0.002567|9142.35541775|34450.0130598|132|526|1.22815169|4.62858568
2022-01-17 23:29:43|80549579|80550576|2020-01-05 02:58:21|2020-01-05 03:32:50|7437.54000000|7455.68000000|407029.570219|706746.530797|228|770|54.64820771|94.90059543|0.001849|0.000367|8698.70663474|35601.4964007|119|548|1.16816558|4.78066504
2022-01-17 23:29:43|80550577|80551574|2020-01-05 03:32:52|2020-01-05 04:02:18|7455.68000000|7485.00000000|152256.689172|910643.128867|243|755|20.40189641|121.85754701|0.003543|0.000071|8585.64884129|31007.2432096|127|490|1.15032373|4.15411909
2022-01-17 23:29:43|80551575|80552572|2020-01-05 04:02:18|2020-01-05 04:25:41|7485.00000000|7445.00000000|563564.628679|509876.674154|325|673|75.45914738|68.2629252|-0.001062|-0.002709|11182.6712916|28911.6165476|178|442|1.50024989|3.87754014
2022-01-17 23:29:43|80552573|80553570|2020-01-05 04:25:44|2020-01-05 04:54:08|7445.00000000|7450.88000000|189212.230753|268305.076814|212|786|25.4005157|36.01109512|0.000762|-0.000009|7649.29872369|35748.1236858|133|605|1.02675655|4.7983954
2022-01-17 23:29:43|80553571|80554568|2020-01-05 04:54:18|2020-01-05 05:30:20|7450.88000000|7453.58000000|375997.896561|485775.295807|310|688|50.48296851|65.20616427|0.001919|-0.001994|9806.1288599|32743.8913063|147|516|1.31656289|4.39582717
2022-01-17 23:29:43|80554569|80555566|2020-01-05 05:30:21|2020-01-05 06:09:29|7452.34000000|7470.41000000|288841.092702|539626.785851|248|750|38.73924938|72.33594714|0.002248|-0.000307|10277.7708484|30661.6536694|137|500|1.37858294|4.11194905
2022-01-17 23:29:43|80555567|80556564|2020-01-05 06:09:29|2020-01-05 06:46:00|7470.41000000|7447.53000000|755299.993219|1340762.99572|281|717|101.28669536|179.62846729|-0.001303|-0.001458|8851.66815254|27918.8556154|127|431|1.18684499|3.74404167
2022-01-17 23:29:43|80556565|80557562|2020-01-05 06:46:01|2020-01-05 07:45:39|7446.28000000|7465.07000000|379776.240908|1044693.47681|225|773|50.93679244|140.11009947|0.001567|0.000230|7108.42777529|30429.3041609|85|502|0.95355876|4.0814553
2022-01-17 23:29:43|80557563|80558560|2020-01-05 07:45:39|2020-01-05 08:35:47|7465.09000000|7450.61000000|884708.791698|1114102.7931|312|686|118.53625669|149.25985546|-0.003454|0.001812|8282.25191394|24926.9031257|128|373|1.11030267|3.3415105
2022-01-17 23:29:43|80558561|80559558|2020-01-05 08:36:01|2020-01-05 09:31:19|7450.60000000|7433.01000000|1075368.3735|427185.689077|477|521|144.97768938|57.52483209|0.006978|-0.009055|11186.6330834|25323.5874671|244|394|1.50572342|3.40810492
2022-01-17 23:29:43|80559559|80560556|2020-01-05 09:31:19|2020-01-05 11:32:24|7433.01000000|7429.76000000|173959.283352|868188.533573|280|718|23.44303071|117.03244152|0.001388|-0.001724|9992.68981963|30601.7267409|172|559|1.34676674|4.12449004
2022-01-17 23:29:44|80560557|80561554|2020-01-05 11:32:28|2020-01-05 13:02:00|7429.76000000|7448.20000000|447735.58723|610435.450158|270|728|60.21440078|82.04013846|0.008822|-0.006234|10228.4096105|31765.9392851|138|523|1.3749023|4.27007014
2022-01-17 23:29:44|80561555|80562552|2020-01-05 13:02:00|2020-01-05 13:52:24|7449.99000000|7430.30000000|543660.081401|362745.022207|354|644|73.09674381|48.74122661|-0.002683|0.000375|12413.1763715|28706.5669831|199|495|1.6693127|3.85930986
2022-01-17 23:29:44|80562553|80563550|2020-01-05 13:52:24|2020-01-05 14:44:48|7430.31000000|7439.23000000|135508.316258|207559.17591|262|736|18.23351537|27.91640164|-0.001591|0.002469|11818.1042544|34114.2179918|167|579|1.58955725|4.58801737
2022-01-17 23:29:44|80563551|80564548|2020-01-05 14:44:58|2020-01-05 15:27:50|7438.02000000|7458.82000000|160319.904465|217342.773478|200|798|21.54874004|29.20703043|0.000249|0.002204|8635.74286331|35606.8161457|114|627|1.16106028|4.78563001
2022-01-17 23:29:44|80564549|80565546|2020-01-05 15:27:51|2020-01-05 15:56:23|7457.64000000|7459.97000000|409479.992011|331426.730025|294|704|54.89005965|44.43474146|0.001425|-0.001537|9840.86598791|30100.9122563|133|510|1.31969346|4.03587599
2022-01-17 23:29:45|80565547|80566544|2020-01-05 15:56:23|2020-01-05 16:26:42|7459.96000000|7467.00000000|290418.812704|313167.964246|258|740|38.92602507|41.95954405|0.002867|-0.002005|9607.33596106|35755.4551376|132|562|1.28743402|4.79159642
2022-01-17 23:29:45|80566545|80567542|2020-01-05 16:26:44|2020-01-05 16:52:56|7467.00000000|7458.53000000|305318.682601|254150.113472|249|749|40.90837819|34.03682225|0.000900|-0.001948|10324.5520647|36996.57941|133|582|1.38291267|4.95471803
2022-01-17 23:29:45|80567543|80568540|2020-01-05 16:52:58|2020-01-05 17:18:31|7458.53000000|7449.06000000|225779.607276|200203.558892|208|790|30.3097809|26.87241699|-0.003415|0.002206|9193.75710996|37245.6067326|119|636|1.23388282|4.99905335
2022-01-17 23:29:45|80568541|80569538|2020-01-05 17:18:31|2020-01-05 17:45:31|7449.06000000|7462.51000000|236564.204441|517748.065472|221|777|31.71547084|69.43134176|0.001167|0.000312|8224.11463037|38503.7693626|99|576|1.10235754|5.16107354
2022-01-17 23:29:45|80569539|80570536|2020-01-05 17:45:32|2020-01-05 18:15:12|7462.51000000|7453.44000000|155462.521919|228773.364039|241|757|20.84406121|30.66731161|0.000021|-0.001060|10004.0405006|36072.8531462|133|576|1.34130722|4.83599167
2022-01-17 23:29:45|80570537|80571534|2020-01-05 18:15:15|2020-01-05 18:45:17|7453.44000000|7428.08000000|354252.393141|425312.747803|279|719|47.64502392|57.2358465|-0.001170|-0.002483|9135.67675469|31409.4667665|164|515|1.22846867|4.22265616
2022-01-17 23:29:45|80571535|80572532|2020-01-05 18:45:17|2020-01-05 19:07:50|7429.39000000|7429.85000000|431606.651941|205209.667872|437|561|58.09695324|27.62497929|-0.001351|0.001399|23386.7232453|26129.6643639|335|424|3.14874883|3.51735501
2022-01-17 23:29:46|80572533|80573530|2020-01-05 19:07:54|2020-01-05 19:40:07Z|7429.86000000|7439.52000000|100372.880237|255721.933765|215|783|13.50297514|34.39740265|0.001580|-0.000446|8896.03092099|37515.3786445|142|607|1.19655515|5.04592328
2022-01-17 23:29:46|80573531|80574528|2020-01-05 19:40:07Z|2020-01-05 20:07:04|7439.69000000|7429.09000000|300480.643609|201092.887251|219|779|40.40174923|27.03926006|-0.002363|0.000606|7868.32412214|36263.2539712|117|622|1.05799249|4.87661206
2022-01-17 23:29:46|80574529|80575526|2020-01-05 20:07:04|2020-01-05 20:36:48|7429.10000000|7429.14000000|206356.533456|259490.712652|230|768|27.78048129|34.92761813|-0.005508|0.005516|10594.5130946|39832.1536967|136|597|1.42614486|5.36162033
2022-01-17 23:29:46|80575527|80576524|2020-01-05 20:36:50|2020-01-05 21:03:01|7429.14000000|7399.93000000|501069.190933|232517.952308|291|707|67.53803749|31.29094118|-0.006197|0.003399|8399.60677321|34223.8231181|137|556|1.13124165|4.60591039
2022-01-17 23:29:46|80576525|80577522|2020-01-05 21:03:01|2020-01-05 21:29:11|7399.93000000|7405.09000000|427545.814804|251652.556484|216|782|57.72061694|33.96746842|0.000202|0.000560|7492.28154635|39594.334602|110|596|1.01126532|5.34369424
2022-01-17 23:29:46|80577523|80578520|2020-01-05 21:29:13|2020-01-05 21:43:45|7405.06000000|7376.99000000|619744.436011|273670.755768|408|590|83.97300035|37.07961342|-0.002319|-0.002091|11690.41925|29825.2613073|190|441|1.58350388|4.03859327
2022-01-17 23:29:46|80578521|80579518|2020-01-05 21:43:45|2020-01-05 22:10:54|7376.99000000|7373.08000000|715997.591303|216817.018396|294|704|97.1435751|29.40211074|-0.000531|0.000061|9105.8266465|34727.2392486|131|540|1.23469397|4.70865589
2022-01-17 23:29:46|80579519|80580516|2020-01-05 22:11:00|2020-01-05 22:28:35|7373.07000000|7324.97000000|1284305.17734|481468.186232|459|539|175.09334618|65.61091757|-0.002542|-0.004300|14571.7922497|25435.8343774|195|372|1.984143|3.46175862
2022-01-17 23:29:46|80580517|80581514|2020-01-05 22:28:36|2020-01-05 22:43:18|7324.60000000|7340.65000000|91141.8207694|352148.574157|219|779|12.43275863|48.03661408|-0.001045|0.003815|9704.92337676|36088.2101988|141|646|1.32386578|4.92218404
2022-01-17 23:29:46|80581515|80582512|2020-01-05 22:43:23|2020-01-05 23:12:24|7340.65000000|7335.80000000|327513.900893|301488.545351|250|748|44.59277961|41.05058373|0.000464|-0.001153|8222.70465104|33981.7745552|120|601|1.119507|4.62639578
2022-01-17 23:29:46|80582513|80583510|2020-01-05 23:12:30|2020-01-05 23:38:00|7333.44000000|7353.15000000|654395.007718|340732.461498|282|716|89.29013585|46.42131058|0.004090|-0.001465|11590.8233125|32755.8236316|153|541|1.57915425|4.46180306
2022-01-17 23:29:47|80583511|80584508|2020-01-05 23:38:00|2020-01-06 00:08:39|7353.15000000|7354.68000000|234215.944905|250243.980143|264|734|31.87975221|34.05038243|0.001552|-0.001376|11570.5744647|37963.8418763|158|593|1.57464404|5.16640264
2022-01-17 23:29:47|80584509|80585506|2020-01-06 00:08:39|2020-01-06 00:37:36|7354.68000000|7358.15000000|372278.17026|442257.403327|275|723|50.60079485|60.11613937|0.003135|-0.002743|12000.4663874|32798.430987|146|559|1.63146375|4.45936813
2022-01-17 23:29:47|80585507|80586504|2020-01-06 00:37:41|2020-01-06 01:04:37|7356.85000000|7384.37000000|297328.755722|487791.332623|316|682|40.35467121|66.17966668|0.002003|0.001103|11585.6024021|29796.2037513|148|503|1.57217395|4.04397269
2022-01-17 23:29:47|80586505|80587502|2020-01-06 01:04:37|2020-01-06 01:31:56|7383.99000000|7366.99000000|426429.601955|409885.887032|317|681|57.82784337|55.61394764|0.000747|-0.002402|12138.3711411|33195.269212|156|494|1.64696505|4.50346065
2022-01-17 23:29:47|80587503|80588500|2020-01-06 01:31:58|2020-01-06 01:56:22|7367.00000000|7402.90000000|153946.547233|1023385.98131|294|704|20.84233552|138.43215875|0.002338|0.001356|15532.8177099|27728.2647742|193|477|2.1051591|3.75487936
2022-01-17 23:29:47|80588501|80589498|2020-01-06 01:56:22|2020-01-06 02:07:57|7403.86000000|7474.63000000|862335.358928|1314130.06184|280|718|115.92910593|176.48464372|0.015145|-0.004920|8624.47665312|21600.5150524|113|402|1.16020765|2.90597116
2022-01-17 23:29:47|80589499|80590496|2020-01-06 02:08:00|2020-01-06 02:10:44|7472.31000000|7512.05000000|987304.737225|2898862.18427|239|759|131.38370714|386.23198549|0.003599|0.004622|2478.81038212|11534.4921408|44|210|0.33001683|1.53782912
2022-01-17 23:29:47|80590497|80591494|2020-01-06 02:10:45|2020-01-06 02:25:44|7512.07000000|7512.06000000|1228152.24681|943422.62545|319|679|163.94137502|125.82393679|0.004251|-0.004242|8035.53625863|23868.7395715|109|407|1.07159158|3.18314032
2022-01-17 23:29:47|80591495|80592492|2020-01-06 02:25:44|2020-01-06 02:47:35|7512.06000000|7505.22000000|462155.775956|611517.021855|304|694|61.63186739|81.53660702|0.002086|-0.002897|9911.88146589|28310.9573709|125|465|1.3215188|3.77493425
2022-01-17 23:29:47|80592493|80593490|2020-01-06 02:47:35|2020-01-06 02:58:59|7505.22000000|7540.79000000|707663.150927|2202760.22967|223|775|93.81626376|292.15125103|0.007399|-0.001649|5871.51756022|20125.7031237|77|336|0.77952704|2.67243023
2022-01-17 23:29:47|80593491|80594488|2020-01-06 02:58:59|2020-01-06 03:10:22|7541.97000000|7514.84000000|1758060.48337|1087167.32041|483|515|233.23663424|143.95205049|0.001424|-0.004153|8384.38146705|15184.7591127|137|224|1.11222744|2.01080862
2022-01-17 23:29:48|80594489|80595486|2020-01-06 03:10:22|2020-01-06 03:29:44|7514.84000000|7517.01000000|1162474.59368|800657.16143|411|587|155.05570266|106.60078639|0.004501|-0.004185|7145.43117123|21939.6211329|122|363|0.95117564|2.91880687
2022-01-17 23:29:48|80595487|80596484|2020-01-06 03:29:48|2020-01-06 04:00:15|7517.01000000|7541.62000000|431163.530945|648060.084717|299|699|57.29251277|86.11960247|0.003968|-0.001585|9893.08091937|30226.2723683|131|474|1.31464821|4.01691735
2022-01-17 23:29:48|80596485|80597482|2020-01-06 04:00:15|2020-01-06 04:28:17|7541.63000000|7524.96000000|562089.99497|673902.033915|297|701|74.62081343|89.43881943|0.001281|-0.003051|10276.1107738|27901.2628324|126|458|1.36453373|3.70461686
2022-01-17 23:29:48|80597483|80598480|2020-01-06 04:28:17|2020-01-06 05:01:31|7524.96000000|7527.94000000|347759.955777|468505.524013|267|731|46.22876379|62.25030993|0.001763|-0.001491|10623.4278327|31072.924443|144|534|1.41198124|4.12967673
2022-01-17 23:29:48|80598481|80599478|2020-01-06 05:01:32|2020-01-06 05:34:50|7527.93000000|7499.36000000|787017.173727|340610.59967|450|548|104.74391577|45.29375697|-0.000284|-0.002882|15911.5699673|24896.3038333|239|377|2.11730782|3.31144342
2022-01-17 23:29:48|80599479|80600476|2020-01-06 05:34:50|2020-01-06 06:17:52|7499.00000000|7511.62000000|499226.932793|648174.260428|295|703|66.43143209|86.24245085|0.004020|-0.002648|9767.72924056|30740.1686213|147|498|1.29950213|4.09147747
2022-01-17 23:29:48|80600477|80601474|2020-01-06 06:17:54|2020-01-06 07:20:02|7511.60000000|7514.54000000|1101661.69213|393740.456046|341|657|146.62484276|52.41611331|0.002250|-0.001977|12721.319693|27510.8342666|169|490|1.69347315|3.66203898
2022-01-17 23:29:48|80601475|80602472|2020-01-06 07:20:04|2020-01-06 08:31:31|7517.21000000|7514.32000000|528996.253847|318504.850338|361|637|70.37719022|42.39943118|0.002108|-0.002435|13884.5565965|30516.5462246|201|484|1.84747245|4.06084171
2022-01-17 23:29:48|80602473|80603470|2020-01-06 08:31:41|2020-01-06 09:42:03|7514.33000000|7530.28000000|643145.239853|687270.710236|338|660|85.47603218|91.28153878|0.006938|-0.005074|10978.8257888|26527.6588281|165|464|1.45879985|3.52601553
2022-01-17 23:29:48|80603471|80604468|2020-01-06 09:42:14|2020-01-06 10:49:25|7530.28000000|7551.46000000|648350.105533|380546.816813|390|608|86.03910207|50.47261261|0.006739|-0.004606|13295.4432817|24778.3243052|199|419|1.76413366|3.28746043
2022-01-17 23:29:48|80604469|80605466|2020-01-06 10:49:25|2020-01-06 11:42:37|7551.55000000|7526.76000000|515079.956966|506312.139376|370|628|68.26399673|67.03597205|0.004254|-0.007047|13570.2189684|25205.0825435|199|399|1.79785204|3.33779934
2022-01-17 23:29:49|80605467|80606464|2020-01-06 11:42:40|2020-01-06 12:36:06|7526.77000000|7540.16000000|402324.106405|499659.499987|370|628|53.39668013|66.30311462|0.003910|-0.002549|14415.9474934|24980.9815493|216|406|1.91280679|3.31444139
2022-01-17 23:29:49|80606465|80607462|2020-01-06 12:36:12|2020-01-06 13:15:11|7540.16000000|7550.12000000|395252.515087|543913.684287|331|667|52.33118366|72.01567014|0.003499|-0.002424|13861.8575891|27209.4228406|183|435|1.83545991|3.60229906
2022-01-17 23:29:49|80607463|80608460|2020-01-06 13:15:11|2020-01-06 13:53:25|7550.12000000|7582.00000000|725795.576064|618502.523694|346|652|96.03162204|81.79712272|0.004320|-0.001337|13897.0799598|25560.7577127|165|414|1.83954483|3.38236838
2022-01-17 23:29:49|80608461|80609458|2020-01-06 13:53:25|2020-01-06 13:57:06|7582.50000000|7500.00000000|2037070.27108|1298763.22107|543|455|269.86255957|171.49639115|0.013376|-0.030211|7401.51259122|7011.71182106|181|126|0.98153864|0.92637756
2022-01-17 23:29:49|80609459|80610456|2020-01-06 13:57:06|2020-01-06 14:20:41|7500.00000000|7531.65000000|824772.941096|855050.801224|422|576|109.82566784|113.79705431|0.010374|-0.006791|13962.5790286|21087.0655275|185|334|1.85722709|2.8038534
2022-01-17 23:29:49|80610457|80611454|2020-01-06 14:20:45|2020-01-06 14:52:00|7531.65000000|7542.59000000|461501.002518|440430.342536|359|639|61.23503317|58.44058521|0.004806|-0.003727|12309.6234674|29185.2870787|172|450|1.63279947|3.87139362
2022-01-17 23:29:49|80611455|80612452|2020-01-06 14:52:03|2020-01-06 15:17:15|7541.89000000|7525.18000000|1262246.23262|502682.015982|508|490|167.49310876|66.70893403|0.001526|-0.003003|14362.4319179|21556.9818943|210|313|1.90582101|2.86082822
2022-01-17 23:29:49|80612453|80613450|2020-01-06 15:17:15|2020-01-06 15:38:37|7525.18000000|7531.36000000|1399290.38686|875022.008783|403|595|186.02145603|116.2521512|0.001347|-0.000709|11157.6245255|24155.1574511|176|367|1.48238045|3.20912328
2022-01-17 23:29:49|80613451|80614448|2020-01-06 15:38:37|2020-01-06 16:06:42|7531.36000000|7511.01000000|1005836.59148|293791.050136|467|531|133.71934974|39.05940575|0.000457|-0.002261|15285.7309483|25476.3816933|216|388|2.0319336|3.38661012
2022-01-17 23:29:49|80614449|80615446|2020-01-06 16:06:44|2020-01-06 16:30:23|7511.01000000|7529.88000000|455842.021404|524848.641057|405|593|60.5751621|69.77957378|0.004935|-0.003046|13390.9450287|25701.4641464|200|406|1.77896407|3.41432163
2022-01-17 23:29:50|80615447|80616444|2020-01-06 16:30:23|2020-01-06 16:50:44|7529.88000000|7519.96000000|690911.099875|1080295.05837|433|565|91.86997044|143.67121584|0.001130|-0.002096|13006.7911717|24475.482383|174|388|1.72914834|3.2543874
2022-01-17 23:29:51|80616445|80617442|2020-01-06 16:50:44|2020-01-06 17:18:23|7519.96000000|7550.67000000|446857.558031|2252540.10681|320|678|59.34768082|298.96271767|0.003255|-0.000500|9585.7314536|25118.937041|109|393|1.27238532|3.33564261
2022-01-17 23:29:51|80617443|80618440|2020-01-06 17:18:24|2020-01-06 17:45:00|7550.66000000|7538.43000000|688634.729194|518525.947407|394|604|91.2330423|68.72071089|-0.000155|-0.000904|14838.4818484|30305.0987839|199|426|1.9663392|4.01561475
2022-01-17 23:29:51|80618441|80619438|2020-01-06 17:45:03|2020-01-06 18:16:10|7538.42000000|7538.54000000|362477.232005|970864.989915|305|693|48.05420584|128.67324338|0.001322|-0.001301|11563.9477266|29414.2750179|137|452|1.53264487|3.89855224
2022-01-17 23:29:51|80619439|80620436|2020-01-06 18:16:14|2020-01-06 18:46:53|7538.54000000|7532.25000000|550499.640465|544626.760262|345|653|73.01417933|72.23371649|0.000155|-0.000704|12745.8898095|30536.0020817|156|459|1.69053756|4.05000141
2022-01-17 23:29:51|80620437|80621434|2020-01-06 18:46:54|2020-01-06 19:14:02|7532.25000000|7520.94000000|512495.51506|278324.82904|396|602|68.10303066|36.98898709|0.000380|-0.001286|16525.3177021|26347.303091|205|419|2.19606548|3.50122616
2022-01-17 23:29:51|80621435|80622432|2020-01-06 19:14:03|2020-01-06 19:42:55|7520.93000000|7527.08000000|285829.159164|781448.289677|339|659|37.97593983|103.8187217|0.000522|0.000051|13061.8027401|28603.972336|165|451|1.7351597|3.80029515
2022-01-17 23:29:51|80622433|80623430|2020-01-06 19:42:55|2020-01-06 20:13:20|7527.08000000|7536.01000000|788250.629742|679737.44505|303|695|104.57924495|90.19463572|0.001356|-0.000556|9580.61346449|29255.2360638|128|471|1.27086471|3.88085222
2022-01-17 23:29:51|80623431|80624428|2020-01-06 20:13:20|2020-01-06 20:42:35|7536.01000000|7531.95000000|553056.342206|612275.45702|306|692|73.36247752|81.20592596|0.000959|-0.001372|11095.0451171|29752.6281783|150|460|1.47137511|3.94517634
2022-01-17 23:29:51|80624429|80625426|2020-01-06 20:42:48|2020-01-06 21:12:01|7531.95000000|7551.02000000|276307.400145|782583.478674|253|745|36.62347612|103.73786473|0.001786|0.000222|10491.9837332|32363.222529|125|532|1.3907596|4.29055918
2022-01-17 23:29:51|80625427|80626424|2020-01-06 21:12:02|2020-01-06 21:32:00|7551.01000000|7588.99000000|466908.400976|1880609.07898|267|731|61.6552703|248.41752117|0.005247|-0.000722|9504.47807617|27199.7904545|132|413|1.25528532|3.59234485
2022-01-17 23:29:51|80626425|80627422|2020-01-06 21:32:00|2020-01-06 21:50:31|7588.99000000|7589.92000000|1173544.35349|1055166.11959|284|714|154.59832015|138.9801458|0.002586|-0.002473|7557.33689402|27509.6004543|88|437|0.99574352|3.62468932
2022-01-17 23:29:51|80627423|80628420|2020-01-06 21:50:34|2020-01-06 22:07:04|7589.93000000|7595.71000000|903291.082686|1137820.05879|297|701|118.96641293|149.80896313|0.003634|-0.002954|7271.66008588|27769.1834834|98|448|0.95792673|3.65836326
2022-01-17 23:29:51|80628421|80629418|2020-01-06 22:07:05|2020-01-06 22:18:33|7595.71000000|7638.63000000|1087481.41871|1214331.54701|284|714|142.62828807|159.3057832|0.003384|0.001505|7559.15164643|22838.380362|86|383|0.99289175|3.00030066
2022-01-17 23:29:52|80629419|80630416|2020-01-06 22:18:33|2020-01-06 22:27:02|7638.64000000|7672.48000000|285303.117481|1218496.10023|210|788|37.26110442|159.16054796|0.002158|0.002154|7107.66520723|28766.4216406|87|424|0.928004|3.75911183
2022-01-17 23:29:52|80630417|80631414|2020-01-06 22:27:05|2020-01-06 22:34:59|7672.32000000|7680.01000000|626211.028215|1155956.16364|277|721|81.60971857|150.51850976|-0.018480|0.019321|7901.54366197|20682.8027545|97|316|1.02959403|2.69455955
2022-01-17 23:29:52|80631415|80632412|2020-01-06 22:34:59|2020-01-06 22:42:26|7680.01000000|7742.58000000|400887.194088|1233604.77236|156|842|52.09799773|160.05099459|0.007394|0.002918|4044.40250262|27289.9727479|58|446|0.52565959|3.54432033
2022-01-17 23:29:52|80632413|80633410|2020-01-06 22:42:26|2020-01-06 22:48:03|7742.58000000|7740.95000000|1171199.09232|1128405.66033|336|662|151.52763826|145.79836856|-0.015285|0.015122|6907.95358403|18494.4911673|99|283|0.89394189|2.39188487
2022-01-17 23:29:52|80633411|80634408|2020-01-06 22:48:05|2020-01-06 22:55:29|7742.22000000|7730.34000000|763758.1172|879751.304264|394|604|98.69274221|113.64905701|-0.015455|0.014501|7903.19712119|19990.6241556|117|328|1.02139474|2.58228231
2022-01-17 23:29:52|80634409|80635406|2020-01-06 22:55:29|2020-01-06 23:05:06|7730.34000000|7739.00000000|1016361.30976|905800.531204|282|716|131.48573534|117.15573737|-0.010175|0.011085|5847.42552981|27841.7932895|90|398|0.75678405|3.60136303
2022-01-17 23:29:52|80635407|80636404|2020-01-06 23:05:06|2020-01-06 23:13:38|7739.00000000|7773.00000000|524878.996367|1140585.79395|253|745|67.64429215|146.98220562|-0.003852|0.006681|7354.87134419|25856.6458863|103|363|0.9480228|3.33422574
2022-01-17 23:29:52|80636405|80637402|2020-01-06 23:13:38|2020-01-06 23:18:03|7774.00000000|7735.00000000|1028698.23854|951794.396427|417|581|132.77649353|122.42671385|-0.014916|0.009264|7614.14314231|16034.3179022|144|255|0.98216291|2.06226931
2022-01-17 23:29:52|80637403|80638400|2020-01-06 23:18:03|2020-01-06 23:31:40|7736.91000000|7745.11000000|585658.26996|462209.415504|352|646|75.63809266|59.67031337|-0.010071|0.010859|9126.86606362|27774.0387553|140|423|1.17866909|3.58588174
2022-01-17 23:29:52|80638401|80639398|2020-01-06 23:31:40|2020-01-06 23:41:49|7745.12000000|7766.01000000|535309.859719|1379461.03959|350|648|68.91369821|177.58534189|-0.001026|0.003144|10011.4505868|22192.573198|132|322|1.28932208|2.85772164
2022-01-17 23:29:52|80639399|80640396|2020-01-06 23:41:49|2020-01-06 23:54:18|7766.00000000|7775.90000000|556137.633031|567321.638398|322|676|71.50060756|72.94862277|0.001999|-0.000708|10216.4573254|32923.084029|144|458|1.31390785|4.23317722
2022-01-17 23:29:52|80640397|80641394|2020-01-06 23:54:18|2020-01-07 00:05:53|7775.01000000|7791.97000000|1404292.19154|1036901.38884|351|647|180.4292441|133.24490528|0.002149|-0.000311|7828.66024301|25650.3354006|118|373|1.00739091|3.29883337
2022-01-17 23:29:53|80641395|80642392|2020-01-07 00:05:53|2020-01-07 00:10:59|7793.31000000|7827.00000000|723577.4682|2004999.57728|286|712|92.38859752|256.13706193|-0.002744|0.007565|4817.82473639|17659.2753509|70|278|0.61551449|2.25598823
2022-01-17 23:29:53|80642393|80643390|2020-01-07 00:11:04|2020-01-07 00:16:52|7828.84000000|7907.70000000|994784.215172|1589600.89204|227|771|126.60264978|202.20327383|-0.003252|0.013586|3317.04701781|22772.2197924|52|373|0.42292176|2.89655713
2022-01-17 23:29:53|80643391|80644388|2020-01-07 00:16:52|2020-01-07 00:23:21|7907.77000000|7877.41000000|1397436.82391|1265369.63406|425|573|177.36409293|160.47745838|-0.004933|0.001469|9141.1129536|16315.1441924|117|244|1.16081866|2.07062308
2022-01-17 23:29:53|80644389|80645386|2020-01-07 00:23:22|2020-01-07 00:31:25|7877.42000000|7955.00000000|453421.929847|1611613.71524|208|790|57.35230821|203.43756834|-0.003155|0.012852|4328.75444103|21982.4639507|65|368|0.54830228|2.78002802
2022-01-17 23:29:53|80645387|80646384|2020-01-07 00:31:25|2020-01-07 00:35:17|7955.00000000|7969.74000000|1295869.66514|1901136.06055|368|630|162.77548452|238.60830281|-0.005797|0.007803|8134.8959253|14155.2100281|82|227|1.02237578|1.77680236
2022-01-17 23:29:53|80646385|80647382|2020-01-07 00:35:18|2020-01-07 00:41:13|7966.92000000|8000.00000000|901365.029425|2335198.62664|313|685|113.00576243|292.28010938|-0.001638|0.005182|7301.22218112|18890.1319184|102|319|0.91591997|2.36709178
2022-01-17 23:29:53|80647383|80648380|2020-01-07 00:41:13|2020-01-07 00:45:56|8000.00000000|7954.56000000|1510484.60579|1914461.53138|460|538|189.96328541|239.87604755|-0.008184|0.003123|7651.21784187|14640.7755522|120|180|0.96237489|1.83923332
2022-01-17 23:29:53|80648381|80649378|2020-01-07 00:45:57|2020-01-07 00:54:20|7953.24000000|7903.20000000|1727985.8388|1288849.30516|486|512|218.3650223|162.78960547|-0.006342|0.001711|8620.85818328|13710.6946821|101|240|1.08806365|1.72930344
2022-01-17 23:29:53|80649379|80650376|2020-01-07 00:54:20|2020-01-07 01:01:24|7903.20000000|7911.58000000|2432554.72158|1446578.81473|526|472|309.14864454|183.65044771|-0.009001|0.010141|9863.01163647|11988.9900853|141|173|1.2521614|1.52014479
2022-01-17 23:29:53|80650377|80651374|2020-01-07 01:01:24|2020-01-07 01:14:23|7908.03000000|7904.99000000|991451.936563|739427.16982|381|617|125.54540437|93.47330836|-0.005306|0.005077|8855.93652859|22169.0620799|110|340|1.12118387|2.80498188
2022-01-17 23:29:53|80651375|80652372|2020-01-07 01:14:23|2020-01-07 01:29:39|7904.99000000|7905.24000000|781579.492647|838203.096084|413|585|99.05773233|106.1752563|-0.000468|0.000490|10656.8315423|27543.8144801|148|382|1.35013301|3.48873578
2022-01-17 23:29:54|80652373|80653370|2020-01-07 01:29:39|2020-01-07 01:45:07|7905.24000000|7870.05000000|1002128.49371|384821.851051|500|498|127.04785084|48.75422875|-0.002944|-0.000196|13968.2190868|23077.8872822|188|324|1.77060551|2.92525515
2022-01-17 23:29:54|80653371|80654368|2020-01-07 01:45:08|2020-01-07 02:01:16|7873.16000000|7920.09000000|760900.914401|1024725.95987|316|682|96.53488913|129.61806168|0.002127|0.002497|10026.6524481|25735.030619|127|395|1.27095413|3.25989491
2022-01-17 23:29:54|80654369|80655366|2020-01-07 02:01:16|2020-01-07 02:19:59|7920.09000000|7921.12000000|522249.647741|555698.96388|355|643|65.98442162|70.22002848|-0.000408|0.000513|13411.7088207|27307.0208606|167|388|1.69479542|3.45040519
2022-01-17 23:29:54|80655367|80656364|2020-01-07 02:20:00|2020-01-07 02:36:48|7921.12000000|7919.75000000|650536.760121|555581.823472|329|669|82.05571587|70.09196374|0.001310|-0.001325|9950.77967006|27450.2148327|128|407|1.25508974|3.46244806
2022-01-17 23:29:54|80656365|80657362|2020-01-07 02:36:49|2020-01-07 02:56:15|7919.75000000|7905.44000000|417782.275262|536099.562168|395|603|52.7763995|67.68879673|-0.001644|0.000409|16349.3688275|26269.2852073|215|398|2.06492311|3.31746836
2022-01-17 23:29:54|80657363|80658360|2020-01-07 02:56:17|2020-01-07 03:19:30|7904.90000000|7906.84000000|453488.947194|626977.718345|360|638|57.35029729|79.28984642|0.001137|-0.000967|11447.9485305|28486.2810581|157|417|1.44756903|3.60180654
2022-01-17 23:29:54|80658361|80659358|2020-01-07 03:19:30|2020-01-07 03:36:29|7905.50000000|7902.59000000|1302570.24844|755717.048711|497|501|164.97236346|95.67307153|0.003784|-0.004051|12947.7255141|23668.8185073|184|321|1.63944551|2.99655619
2022-01-17 23:29:54|80659359|80660356|2020-01-07 03:36:30|2020-01-07 04:03:12|7902.59000000|7903.34000000|401051.765929|651148.410301|327|671|50.7247549|82.33966432|0.001063|-0.000996|11186.7911851|31571.1485397|144|475|1.41497387|3.99298337
2022-01-17 23:29:54|80660357|80661354|2020-01-07 04:03:12|2020-01-07 04:24:18|7903.34000000|7865.83000000|834850.005101|447163.659109|424|574|105.86125885|56.69333894|-0.000441|-0.003053|12805.2017062|25915.3406666|206|388|1.62328728|3.28469279
2022-01-17 23:29:54|80661355|80662352|2020-01-07 04:24:18|2020-01-07 04:42:59|7865.83000000|7869.49000000|723614.292825|362195.438374|470|528|91.984205|46.0062927|0.002488|-0.002118|17613.6466954|26763.7624147|242|391|2.23730045|3.40003862
2022-01-17 23:29:55|80662353|80663350|2020-01-07 04:43:00|2020-01-07 04:58:41|7869.49000000|7847.00000000|1622787.31236|568706.0443|561|437|206.97600637|72.55196698|0.001171|-0.003552|14245.3648001|16566.2708749|199|262|1.81537092|2.11034674
2022-01-17 23:29:55|80663351|80664348|2020-01-07 04:58:42|2020-01-07 05:23:05|7846.99000000|7873.93000000|859423.434325|657156.89394|422|576|109.5332718|83.6696955|0.004453|-0.001618|12368.7269906|24629.5065711|166|382|1.57569137|3.13741398
2022-01-17 23:29:55|80664349|80665346|2020-01-07 05:23:05|2020-01-07 05:58:50|7873.62000000|7877.16000000|358654.873434|382148.374039|331|667|45.5626482|48.52475959|0.001324|-0.000994|9532.60828926|30361.1555806|143|471|1.21112847|3.85704324
2022-01-17 23:29:56|80665347|80666344|2020-01-07 05:58:52|2020-01-07 06:45:52|7877.17000000|7866.55000000|302906.973804|486236.786864|344|654|38.49898339|61.79571403|0.000343|-0.001328|14156.9538042|29723.8809606|173|460|1.79927977|3.77752087
2022-01-17 23:29:56|80666345|80667342|2020-01-07 06:45:56|2020-01-07 07:32:53|7865.40000000|7872.98000000|232454.876799|731600.623783|287|711|29.52263796|92.86330022|0.006359|-0.005525|11279.9310533|31844.8580524|153|493|1.43228794|4.04420896
2022-01-17 23:29:56|80667343|80668340|2020-01-07 07:32:54|2020-01-07 08:35:50|7872.99000000|7884.30000000|263443.07067|704743.966913|276|722|33.43239309|89.39750098|0.003755|-0.003005|10932.3421221|29495.2473406|150|508|1.38688889|3.74228497
2022-01-17 23:29:56|80668341|80669338|2020-01-07 08:35:57|2020-01-07 09:57:46|7884.30000000|7860.31000000|327630.417619|366910.816003|366|632|41.61352254|46.60894692|0.001079|-0.003301|13334.9573948|26499.8410474|207|468|1.69389221|3.36566774
2022-01-17 23:29:56|80669339|80670336|2020-01-07 09:57:54|2020-01-07 11:11:35|7859.13000000|7887.50000000|365141.001995|491771.248271|359|639|46.34669165|62.44871368|0.004591|-0.002036|14014.4988221|26393.4415708|189|430|1.77942881|3.35152549
2022-01-17 23:29:56|80670337|80671334|2020-01-07 11:11:37|2020-01-07 11:46:33|7887.50000000|7930.99000000|408221.700358|996171.039916|281|717|51.50683628|125.7277351|0.010927|-0.004994|10043.7703652|26809.5640569|125|434|1.26730972|3.38430681
2022-01-17 23:29:56|80671335|80672332|2020-01-07 11:46:34|2020-01-07 12:07:14|7931.00000000|7909.32000000|1484436.19025|982899.20595|433|565|187.47166659|124.22197777|0.009703|-0.013839|10250.9161429|18014.6932782|147|290|1.29347099|2.27382939
2022-01-17 23:29:56|80672333|80673330|2020-01-07 12:07:14|2020-01-07 12:37:28|7909.33000000|7872.57000000|1074277.25718|767095.360522|497|501|136.45778409|97.362632|0.007999|-0.011751|14576.8620535|18975.3184402|217|283|1.85015745|2.40883583
2022-01-17 23:29:57|80673331|80674328|2020-01-07 12:37:33|2020-01-07 13:05:09|7872.58000000|7815.18000000|1207008.50521|621007.464052|476|522|153.65674816|79.04244559|0.003837|-0.010305|14020.8047466|18144.7631076|205|279|1.7848427|2.30487261
2022-01-17 23:29:57|80674329|80675326|2020-01-07 13:05:09|2020-01-07 13:32:36|7817.97000000|7824.88000000|765053.152348|627464.589968|438|560|97.68262157|80.07892865|0.004104|-0.003427|14084.1146786|22624.3374645|196|354|1.79734024|2.88639112
2022-01-17 23:29:57|80675327|80676324|2020-01-07 13:32:36|2020-01-07 14:03:02|7824.87000000|7843.14000000|861605.005697|394823.833807|424|574|109.87836454|50.34046472|0.003628|-0.001897|14140.1502469|24642.5357638|179|365|1.80287152|3.14185634
2022-01-17 23:29:57|80676325|80677322|2020-01-07 14:03:02|2020-01-07 14:25:44|7843.14000000|7866.13000000|377642.196732|2488927.2311|232|766|48.06121913|316.80364146|0.004439|-0.001536|7894.18940027|24986.9816085|108|347|1.00471987|3.18016814
2022-01-17 23:29:57|80677323|80678320|2020-01-07 14:25:44|2020-01-07 14:51:52|7866.28000000|7869.40000000|631604.81651|1290224.19815|393|605|80.19151681|163.90230721|0.001140|-0.000861|11193.4221008|29061.2185424|195|389|1.42159329|3.69050258
2022-01-17 23:29:57|80678321|80679318|2020-01-07 14:51:53|2020-01-07 15:16:26|7869.40000000|7837.35000000|1126619.57845|458247.674215|448|550|143.62338167|58.4579718|0.000661|-0.003580|14694.2859783|22901.6506531|203|378|1.87324715|2.91989767
2022-01-17 23:29:57|80679319|80680316|2020-01-07 15:16:26|2020-01-07 15:35:03|7837.36000000|7790.00000000|866656.973878|477297.227274|526|472|110.9060793|60.93084962|0.000568|-0.005588|18108.7157801|18376.4340801|245|280|2.3151562|2.34547537
2022-01-17 23:29:57|80680317|80681314|2020-01-07 15:35:03|2020-01-07 15:43:55|7790.00000000|7778.24000000|2398699.77747|756761.544575|632|366|308.46592619|97.28827755|0.003645|-0.005071|11981.058423|9964.84846741|202|156|1.54066874|1.28126763
2022-01-17 23:29:57|80681315|80682312|2020-01-07 15:43:55|2020-01-07 15:58:49|7778.24000000|7764.99000000|1475017.2201|935086.733158|501|497|189.92069931|120.3155865|0.001971|-0.003360|12551.4436297|17513.0480812|171|238|1.61539059|2.25311223
2022-01-17 23:29:57|80682313|80683310|2020-01-07 15:58:49|2020-01-07 16:12:15|7765.00000000|7820.07000000|1216354.92488|2417191.58268|389|609|156.53691787|311.18663935|0.007394|-0.001403|8134.17688598|16876.0436353|103|262|1.04588651|2.16601115
2022-01-17 23:29:57|80683311|80684308|2020-01-07 16:12:22|2020-01-07 16:29:32|7820.06000000|7880.04000000|1186156.37349|1052160.13064|381|617|151.15078464|134.08259851|0.008957|-0.002764|11141.7958289|21063.3334518|135|342|1.42065577|2.68527735
2022-01-17 23:29:57|80684309|80685306|2020-01-07 16:29:33|2020-01-07 16:41:04|7878.94000000|7918.94000000|797979.331522|1098899.91619|395|603|100.93922783|138.98487538|0.009646|-0.004903|11396.5676215|17917.8477891|150|295|1.44298281|2.26802238
2022-01-17 23:29:58|80685307|80686304|2020-01-07 16:41:05|2020-01-07 16:55:19|7918.93000000|7919.60000000|623725.386271|1012322.41279|361|637|78.80183758|127.84079302|0.001952|-0.001862|13585.2054909|22108.7296072|154|329|1.7158434|2.7921413
2022-01-17 23:29:58|80686305|80687302|2020-01-07 16:55:26|2020-01-07 17:10:41|7916.49000000|7895.32000000|958902.126787|714055.28752|413|585|121.32919746|90.13750022|0.003365|-0.005868|12606.849726|21862.4495898|163|328|1.59291762|2.76109141
2022-01-17 23:29:58|80687303|80688300|2020-01-07 17:10:41|2020-01-07 17:29:11|7896.05000000|7948.75000000|311435.056334|667404.2113|307|691|39.33518221|84.23674976|0.005425|-0.000115|12448.5566125|30342.0464152|152|454|1.57239257|3.83203781
2022-01-17 23:29:58|80688301|80689298|2020-01-07 17:29:11|2020-01-07 17:44:29|7949.25000000|7941.32000000|820277.8321|585898.2117|393|605|103.45453086|73.81713826|0.006383|-0.007296|11862.2314794|23677.2395665|148|343|1.49566039|2.98439747
2022-01-17 23:29:58|80689299|80690296|2020-01-07 17:44:30|2020-01-07 18:04:37|7941.33000000|7936.00000000|759253.56017|455891.830291|379|619|95.63253239|57.41498119|0.002614|-0.002944|13785.4446476|26243.3754752|179|400|1.73601886|3.30466825
2022-01-17 23:29:58|80690297|80691294|2020-01-07 18:04:37|2020-01-07 18:19:48|7935.99000000|7961.46000000|794173.85433|899755.351908|333|665|99.75294347|113.00176439|0.006252|-0.003038|9335.93614594|23583.4057645|130|355|1.17364872|2.96448593
2022-01-17 23:29:58|80691295|80692292|2020-01-07 18:19:48|2020-01-07 18:28:17|7961.46000000|8032.50000000|654725.050804|2284775.496|219|779|81.9512671|285.6577337|0.005110|0.003402|4766.2547494|18827.0482014|64|304|0.59723779|2.35471706
2022-01-17 23:29:58|80692293|80693290|2020-01-07 18:28:17|2020-01-07 18:30:58|8032.94000000|8085.49000000|1137744.19492|2515830.81376|315|683|141.38400294|312.37056268|0.000416|0.006461|3380.68999238|11779.2683671|50|202|0.42017887|1.46162888
2022-01-17 23:29:58|80693291|80694288|2020-01-07 18:30:58|2020-01-07 18:37:22|8087.11000000|8108.09000000|893466.166859|1882830.03308|292|706|110.54851241|232.74328743|-0.006394|0.008323|8046.09048391|17881.5356717|100|277|0.99619705|2.21102223
2022-01-17 23:29:58|80694289|80695286|2020-01-07 18:37:22|2020-01-07 18:44:14|8108.39000000|8090.00000000|1499627.23152|1436236.674|416|582|185.44844348|177.54176126|-0.005078|0.003314|10245.4177278|14540.5558145|121|229|1.26757491|1.79745445
2022-01-17 23:29:58|80695287|80696284|2020-01-07 18:44:14|2020-01-07 18:52:02|8090.00000000|8100.05000000|1299457.55828|1737119.74756|284|714|160.1064958|214.13644266|-0.007607|0.008711|4168.00534169|16049.7385203|61|245|0.51423317|1.97843735
2022-01-17 23:29:59|80696285|80697282|2020-01-07 18:52:03|2020-01-07 19:01:42|8101.66000000|8068.87000000|1806455.77174|754260.569245|498|500|223.63916595|93.39098463|-0.009630|0.006643|10126.514438|15137.0556039|144|237|1.25265044|1.87255613
2022-01-17 23:29:59|80697283|80698280|2020-01-07 19:01:44|2020-01-07 19:19:11|8070.01000000|8075.30000000|622327.140373|1193258.58289|324|674|77.05791429|147.72067372|-0.010597|0.010987|8423.04605413|23787.1711204|115|353|1.0428295|2.94447761
2022-01-17 23:29:59|80698281|80699278|2020-01-07 19:19:11|2020-01-07 19:31:41|8075.30000000|8082.48000000|658606.500227|1377691.72404|406|592|81.50571555|170.44181568|-0.002125|0.002573|6820.81060558|16016.8433836|117|240|0.84402715|1.98180995
2022-01-17 23:29:59|80699279|80700276|2020-01-07 19:31:41|2020-01-07 19:48:33|8082.48000000|8090.44000000|582194.067537|1407403.91837|319|679|71.90740876|173.82605888|0.001578|-0.000929|7430.26464475|20636.0708071|118|302|0.91790245|2.54883097
2022-01-17 23:29:59|80700277|80701274|2020-01-07 19:48:36|2020-01-07 20:01:59|8090.44000000|8067.75000000|1140936.46783|718369.170487|402|596|141.19863144|88.78068663|-0.000289|-0.001761|12001.3707688|21789.0727305|145|318|1.48429172|2.69310195
2022-01-17 23:29:59|80701275|80702272|2020-01-07 20:01:59|2020-01-07 20:19:19|8067.73000000|8094.47000000|703597.703717|581275.319301|292|706|87.06356058|71.89250876|0.000605|0.001969|6953.27607622|28290.6629457|99|417|0.86016259|3.50093993
2022-01-17 23:29:59|80702273|80703270|2020-01-07 20:19:23|2020-01-07 20:39:28|8094.47000000|8105.95000000|460589.643648|627049.613596|273|725|56.83458855|77.34700187|0.003340|-0.002271|8306.59826659|31505.7071234|117|458|1.02517322|3.88828544
2022-01-17 23:29:59|80703271|80704268|2020-01-07 20:39:28|2020-01-07 20:47:22|8105.94000000|8163.78000000|684637.47763|2084282.17023|268|730|84.1716528|255.91393678|0.004350|0.002396|7060.15268185|23365.7952128|93|378|0.86827468|2.87107028
2022-01-17 23:29:59|80704269|80705266|2020-01-07 20:47:22|2020-01-07 20:53:57|8164.21000000|8164.91000000|1050138.69623|1306282.04494|340|658|128.55171149|159.86941721|-0.010545|0.010608|9244.00570532|18626.4848359|120|301|1.13148915|2.2797361
2022-01-17 23:29:59|80705267|80706264|2020-01-07 20:53:57|2020-01-07 21:03:07|8165.00000000|8188.35000000|678594.98261|1633310.55685|328|670|83.02693979|199.84889175|0.001223|0.000829|11084.4978208|27390.9576326|144|387|1.35646245|3.3517522
2022-01-17 23:29:59|80706265|80707262|2020-01-07 21:03:07|2020-01-07 21:12:04|8189.00000000|8172.47000000|1406497.66841|1341128.78278|407|591|172.35105206|164.13266845|-0.004525|0.002926|9981.20655988|21660.1724634|148|319|1.22229612|2.65055791
2022-01-17 23:30:00|80707263|80708260|2020-01-07 21:12:04|2020-01-07 21:19:45|8173.04000000|8105.00000000|2627762.2303|611033.017789|570|428|324.31046299|75.23519793|-0.006731|0.000052|16973.4532551|18299.3260204|205|253|2.08982966|2.24938335
2022-01-17 23:30:00|80708261|80709258|2020-01-07 21:19:45|2020-01-07 21:32:28|8105.00000000|8067.31000000|812704.481666|904879.581831|476|522|100.43302556|111.77457962|-0.007716|0.004494|24509.0418782|17630.1755731|256|314|3.03005693|2.17789227
2022-01-17 23:30:00|80709259|80710256|2020-01-07 21:32:28|2020-01-07 21:46:24|8067.32000000|8062.96000000|667264.168025|783761.488578|452|546|82.64611701|97.02164838|-0.004309|0.003938|20499.279251|24577.5012528|241|360|2.53849031|3.04190549
2022-01-17 23:30:00|80710257|80711254|2020-01-07 21:46:24|2020-01-07 21:55:49|8062.50000000|8043.00000000|1657616.07228|440027.375115|608|390|206.28582652|54.7506018|-0.006355|0.004200|22624.455661|15533.9435283|250|230|2.81290848|1.92967936
2022-01-17 23:30:00|80711255|80712252|2020-01-07 21:55:50|2020-01-07 22:10:21|8043.01000000|8035.08000000|818924.669387|714544.94026|455|543|101.89105111|88.85099553|-0.003959|0.003487|15665.5318451|20068.372376|186|311|1.94996799|2.4958963
2022-01-17 23:30:00|80712253|80713250|2020-01-07 22:10:21|2020-01-07 22:20:54|8035.00000000|7966.46000000|1371419.18423|369631.69258|582|416|171.48482349|46.18895176|-0.008025|0.001056|19295.9094686|17959.7364008|220|266|2.41160093|2.24230038
2022-01-17 23:30:00|80713251|80714248|2020-01-07 22:20:54|2020-01-07 22:35:03|7970.00000000|7999.56000000|872311.34756|796061.433484|352|646|108.98790299|99.46992481|-0.004273|0.007399|9589.89495093|24691.4882418|128|361|1.19837025|3.08542158
2022-01-17 23:30:00|80714249|80715246|2020-01-07 22:35:03|2020-01-07 22:50:45|7998.71000000|8045.00000000|319772.235784|921778.35361|304|694|39.78396368|114.62696517|0.001621|0.003289|12159.4195114|28796.0830985|152|439|1.51205438|3.57999797
2022-01-17 23:30:01|80715247|80716244|2020-01-07 22:50:45|2020-01-07 23:08:00|8044.78000000|8030.66000000|485862.384431|863431.833427|336|662|60.45645082|107.41189026|-0.003430|0.002092|11872.9842112|28758.320946|154|451|1.47728174|3.57922918
2022-01-17 23:30:01|80716245|80717242|2020-01-07 23:08:00|2020-01-07 23:25:05|8030.66000000|8078.47000000|260772.092672|1012697.43046|282|716|32.32353144|125.64978972|0.005954|-0.000921|11971.0032488|28709.2352713|149|466|1.48429919|3.56014152
2022-01-17 23:30:02|80717243|80718240|2020-01-07 23:25:07|2020-01-07 23:37:22|8078.48000000|8120.00000000|604467.643445|1060171.93014|267|731|74.6898626|130.87647434|0.006369|-0.001079|8849.64261891|27117.175845|111|423|1.09342746|3.35161446
2022-01-17 23:30:02|80718241|80719238|2020-01-07 23:37:22|2020-01-07 23:45:37|8120.00000000|8174.19000000|746336.045925|1502248.53752|247|751|91.52559345|184.04603177|0.004661|0.001769|5426.69058348|21864.8943487|70|331|0.66536514|2.67973543
2022-01-17 23:30:02|80719239|80720236|2020-01-07 23:45:37|2020-01-07 23:51:53|8170.76000000|8168.85000000|1468192.94253|1523511.60716|393|605|179.62384497|186.05336295|-0.000282|0.000049|8722.13743467|15264.302788|116|228|1.06675511|1.86532453
2022-01-17 23:30:02|80720237|80721234|2020-01-07 23:51:53|2020-01-08 00:03:37|8168.85000000|8199.00000000|1671610.10026|2745501.04271|254|744|204.4737313|335.60666157|0.001705|0.001627|5495.84983835|24932.008918|79|333|0.67273376|3.050134
2022-01-17 23:30:02|80721235|80722232|2020-01-08 00:03:37|2020-01-08 00:06:17|8199.00000000|8265.54000000|620298.735442|4338617.00502|212|786|75.22685425|527.69481727|0.012129|-0.000808|3899.34405663|14627.7749679|49|266|0.47366344|1.77518352
2022-01-17 23:30:03|80722233|80723230|2020-01-08 00:06:18|2020-01-08 00:10:10|8266.94000000|8287.34000000|933436.083303|1713850.76239|292|706|112.70608961|206.82126422|-0.001079|0.003655|4813.43463002|16796.3106945|77|246|0.58137494|2.0286877
2022-01-17 23:30:03|80723231|80724228|2020-01-08 00:10:10|2020-01-08 00:13:39|8287.36000000|8303.66000000|1574179.17048|1464260.15385|339|659|189.07492724|175.83908403|0.000857|0.001830|5619.10318469|16568.3288757|72|258|0.67540967|1.98955313
2022-01-17 23:30:03|80724229|80725226|2020-01-08 00:13:39|2020-01-08 00:18:42|8303.66000000|8293.30000000|2864932.13774|1283503.3621|474|524|345.52591065|154.72427538|-0.005876|0.004856|8288.76164281|12481.1694018|102|176|0.99945275|1.5046365
2022-01-17 23:30:03|80725227|80726224|2020-01-08 00:18:42|2020-01-08 00:26:58|8293.31000000|8305.67000000|1320999.33981|1430397.21447|357|641|159.0793827|172.15210998|-0.002640|0.004081|7355.04462434|20331.0257352|95|275|0.88576035|2.44705152
2022-01-17 23:30:03|80726225|80727222|2020-01-08 00:26:58|2020-01-08 00:34:31|8305.67000000|8332.69000000|980836.27724|1612260.01475|314|684|117.67587275|193.51521497|0.005059|-0.002361|6184.1197766|21745.3291883|87|302|0.74255229|2.61112791
2022-01-17 23:30:03|80727223|80728220|2020-01-08 00:34:31|2020-01-08 00:43:42|8332.68000000|8339.04000000|810760.479422|1525861.08455|369|629|97.47076472|183.27804573|-0.002337|0.002969|7652.21892313|22101.1757113|112|292|0.91941495|2.65496236
2022-01-17 23:30:03|80728221|80729218|2020-01-08 00:43:42|2020-01-08 00:48:22|8339.05000000|8400.00000000|1079301.62936|2809403.57338|289|709|129.02929737|335.76858879|0.000372|0.007513|4272.44359134|17623.1642769|56|270|0.51088222|2.10601801
2022-01-17 23:30:03|80729219|80730216|2020-01-08 00:48:22|2020-01-08 00:51:30|8400.00000000|8400.97000000|1121579.94911|2793924.66955|303|695|133.35942849|331.94541121|-0.013167|0.013312|4830.58513788|17257.7856093|69|241|0.57424432|2.05103276
2022-01-17 23:30:03|80730217|80731214|2020-01-08 00:51:30|2020-01-08 00:57:03|8398.80000000|8446.96000000|2066362.3367|1235515.90167|295|703|244.88842605|146.48270506|-0.008164|0.012764|5106.98685843|18570.2462556|71|297|0.60594438|2.2033142
2022-01-17 23:30:03|80731215|80732212|2020-01-08 00:57:03|2020-01-08 01:02:21|8449.86000000|8408.32000000|887381.311237|1160513.96747|378|620|105.05435191|137.24974137|-0.014360|0.011054|7184.86050955|16492.4776294|115|248|0.85075115|1.95059826
2022-01-17 23:30:04|80732213|80733210|2020-01-08 01:02:21|2020-01-08 01:07:58|8405.50000000|8425.02000000|1174623.06452|1651923.24768|428|570|140.11209733|196.60511579|-0.015334|0.017225|8907.17437806|12720.2542959|111|204|1.06168374|1.51515603
2022-01-17 23:30:04|80733211|80734208|2020-01-08 01:07:58|2020-01-08 01:17:14|8428.54000000|8394.13000000|1172883.75336|794091.740414|401|597|139.80701639|94.57263654|-0.008248|0.005068|11975.6975179|21395.3303881|166|289|1.42660177|2.54817816
2022-01-17 23:30:04|80734209|80735206|2020-01-08 01:17:15|2020-01-08 01:27:06|8394.46000000|8427.91000000|630923.831514|1163747.12399|275|723|74.91063325|138.1661323|-0.010823|0.014386|5955.73895172|23060.2542273|86|324|0.70698276|2.73795075
2022-01-17 23:30:04|80735207|80736204|2020-01-08 01:27:07|2020-01-08 01:38:54|8429.52000000|8397.53000000|927445.737855|963294.829986|355|643|110.15902635|114.26943113|-0.011960|0.009161|7272.46791923|23226.1586297|116|327|0.86382753|2.75647833
2022-01-17 23:30:04|80736205|80737202|2020-01-08 01:38:54|2020-01-08 01:49:31|8397.53000000|8380.00000000|808391.965577|469871.126678|373|625|96.45385448|56.03299797|-0.015077|0.013344|7234.31702555|22756.5904405|104|360|0.86264162|2.71359075
2022-01-17 23:30:04|80737203|80738200|2020-01-08 01:49:31|2020-01-08 02:00:59|8380.00000000|8391.00000000|692959.968339|564671.96471|401|597|82.7960466|67.42335827|-0.007415|0.008440|10595.4919406|21715.6827877|191|327|1.265328|2.59208429
2022-01-17 23:30:04|80738201|80739198|2020-01-08 02:00:59|2020-01-08 02:12:42|8391.35000000|8398.01000000|1041701.47456|1092134.67204|333|665|123.93221762|129.85364068|-0.002445|0.003102|7058.12711115|22758.9118351|97|358|0.84008041|2.70756575
2022-01-17 23:30:04|80739199|80740196|2020-01-08 02:12:42|2020-01-08 02:26:30|8398.00000000|8353.30000000|951979.206002|812936.479373|421|577|113.86080132|97.17901438|0.001167|-0.005363|9194.98644783|25442.8624556|176|354|1.09926851|3.03972604
2022-01-17 23:30:04|80740197|80741194|2020-01-08 02:26:30|2020-01-08 02:34:55|8353.24000000|8373.97000000|1229818.37494|798625.564691|500|498|147.70795877|95.8398858|0.002860|-0.001107|11303.2404535|17802.601091|170|268|1.35690967|2.13333425
2022-01-17 23:30:04|80741195|80742192|2020-01-08 02:34:56|2020-01-08 02:52:17|8368.54000000|8335.65000000|608313.223083|501756.639002|367|631|72.81597261|60.02666905|-0.003858|0.001273|8587.21846537|27002.3173637|120|432|1.02731499|3.22967493
2022-01-17 23:30:04|80742193|80743190|2020-01-08 02:52:19|2020-01-08 03:00:32|8335.66000000|8283.50000000|2305510.21834|945919.377611|628|370|277.89064081|114.08803651|-0.005412|0.000364|8248.58456423|11104.4155425|143|168|0.99435167|1.33711855
2022-01-17 23:30:05|80743191|80744188|2020-01-08 03:00:32|2020-01-08 03:13:36|8283.50000000|8296.23000000|920794.834903|1348706.48902|403|595|111.0547753|162.52988687|-0.003767|0.004799|8878.37399098|23596.977672|113|349|1.07080255|2.84524859
2022-01-17 23:30:05|80744189|80745186|2020-01-08 03:13:38|2020-01-08 03:27:53|8296.35000000|8269.42000000|729326.439044|940760.52997|440|558|88.15157851|113.72205684|-0.007919|0.005499|12201.0284384|22049.9311348|154|322|1.47366592|2.66379883
2022-01-17 23:30:05|80745187|80746184|2020-01-08 03:27:53|2020-01-08 03:43:12|8269.42000000|8325.30000000|705285.610162|1443804.05229|317|681|85.00217082|173.93125753|0.004008|0.001646|5658.69102728|27898.0271052|88|379|0.68256612|3.36187207
2022-01-17 23:30:05|80746185|80747182|2020-01-08 03:43:12|2020-01-08 04:04:14|8325.30000000|8329.00000000|380927.879266|659932.483303|360|638|45.79848244|79.3703979|-0.002458|0.002726|10674.9620837|26564.5343989|157|437|1.283272|3.19283649
2022-01-17 23:30:05|80747183|80748180|2020-01-08 04:04:20|2020-01-08 04:25:03|8329.00000000|8318.53000000|668422.812091|397609.866036|333|665|80.23813502|47.72708205|0.001033|-0.001923|10385.6439873|29487.916399|140|470|1.24660457|3.53970265
2022-01-17 23:30:05|80748181|80749178|2020-01-08 04:25:03|2020-01-08 04:44:33|8318.53000000|8305.12000000|579356.899039|304899.656257|345|653|69.75091085|36.69268374|0.002369|-0.003522|13007.4863941|26686.9650877|179|464|1.56575857|3.21141725
2022-01-17 23:30:05|80749179|80750176|2020-01-08 04:44:34|2020-01-08 05:01:05|8305.00000000|8356.00000000|419383.802648|815342.465665|302|696|50.30141904|97.77100621|0.005932|-0.000258|9426.16048241|32910.8951199|122|480|1.1313315|3.94848407
2022-01-17 23:30:05|80750177|80751174|2020-01-08 05:01:05|2020-01-08 05:21:48|8356.00000000|8357.07000000|604641.041687|791392.978362|323|675|72.29600502|94.63285868|0.002446|-0.002343|11821.8254282|29953.4333709|150|441|1.41410521|3.58222186
2022-01-17 23:30:05|80751175|80752172|2020-01-08 05:21:49|2020-01-08 05:46:17|8357.07000000|8344.91000000|738375.056479|866714.259293|463|535|88.64579078|104.07174586|0.004892|-0.006141|14105.0486045|22197.2178673|199|358|1.69247449|2.66382523
2022-01-17 23:30:05|80752173|80753170|2020-01-08 05:46:25|2020-01-08 06:13:43|8345.00000000|8333.89000000|774425.032786|356293.957017|402|596|92.90574119|42.71699627|0.004576|-0.005682|12607.9316557|25825.6181138|188|389|1.51173313|3.09732553
2022-01-17 23:30:05|80753171|80754168|2020-01-08 06:13:47|2020-01-08 06:43:06|8333.88000000|8332.57000000|339475.954886|611024.932249|338|660|40.70251854|73.25070407|0.002886|-0.002978|14273.6396462|29167.6955313|180|470|1.71165789|3.49654559
2022-01-17 23:30:05|80754169|80755166|2020-01-08 06:43:10|2020-01-08 07:23:15|8332.56000000|8333.96000000|670217.518231|842471.203366|374|624|80.43214462|101.09896977|0.001656|-0.001536|14168.2805652|27986.6100965|189|428|1.70019287|3.35835102
2022-01-17 23:30:06|80755167|80756164|2020-01-08 07:23:17|2020-01-08 08:00:52|8333.96000000|8290.25000000|1016402.79103|554490.851322|478|520|122.4361821|66.73491005|0.009788|-0.015131|14655.7196459|23149.336579|244|345|1.76412567|2.78620762
2022-01-17 23:30:06|80756165|80757162|2020-01-08 08:00:55|2020-01-08 08:46:46|8287.15000000|8320.15000000|647333.806961|628147.597984|382|616|78.02004509|75.74971467|0.007862|-0.004722|14619.1711311|25779.0278805|230|412|1.76181086|3.10615192
2022-01-17 23:30:06|80757163|80758160|2020-01-08 08:46:46|2020-01-08 09:38:53|8320.15000000|8299.00000000|693097.834203|446964.024755|430|568|83.45112767|53.81684597|0.002424|-0.004246|15817.2376128|26564.6242087|226|412|1.90461209|3.19806219
2022-01-17 23:30:06|80758161|80759158|2020-01-08 09:38:53|2020-01-08 10:21:25|8299.00000000|8329.11000000|399789.336576|1166306.43166|370|628|48.03975055|140.1036623|0.014156|-0.010460|13686.6913955|26026.9875145|180|373|1.64536832|3.1289947
2022-01-17 23:30:06|80759159|80760156|2020-01-08 10:21:35|2020-01-08 11:16:23|8328.76000000|8348.97000000|647407.418136|1132454.84076|322|676|77.57789115|135.74323371|0.001685|0.000360|14501.308223|26436.4056101|170|376|1.73732873|3.16823173
2022-01-17 23:30:06|80760157|80761154|2020-01-08 11:16:27|2020-01-08 12:00:23|8349.98000000|8335.96000000|903302.476852|478924.993724|447|551|108.15162345|57.33990681|-0.001051|-0.000061|13831.9898494|24613.5151688|195|356|1.65604324|2.94669019
2022-01-17 23:30:06|80761155|80762152|2020-01-08 12:00:33|2020-01-08 12:41:09|8337.12000000|8321.18000000|755806.89903|2065672.30103|358|640|90.76078171|248.05909802|-0.003688|0.002276|12359.6606912|24613.5453267|153|364|1.48434483|2.95498347
2022-01-17 23:30:06|80762153|80763150|2020-01-08 12:41:11|2020-01-08 13:03:31|8321.18000000|8292.47000000|1049737.68523|783359.082059|521|477|126.57882038|94.38056982|-0.000458|-0.002453|13514.570413|18052.1658221|207|264|1.62904779|2.17551098
2022-01-17 23:30:06|80763151|80764148|2020-01-08 13:03:31|2020-01-08 13:20:58|8292.47000000|8223.00000000|1885052.14246|851964.497228|567|431|228.31974482|103.24482484|-0.003064|-0.004965|13654.6745096|14917.4588457|217|211|1.65507408|1.80707612
2022-01-17 23:30:06|80764149|80765146|2020-01-08 13:20:59|2020-01-08 13:32:37|8223.00000000|8358.79000000|935300.821123|1752658.21551|354|644|112.51008595|211.09207473|0.020056|-0.003361|6418.72087344|18393.7940215|91|281|0.77556614|2.2147161
2022-01-17 23:30:07|80765147|80766144|2020-01-08 13:32:37|2020-01-08 13:48:13|8359.59000000|8382.93000000|1414455.14716|1625972.02889|335|663|168.68866788|193.97573585|0.000159|0.002788|7228.87497263|18219.5118358|87|278|0.86304767|2.17309681
2022-01-17 23:30:08|80766145|80767142|2020-01-08 13:48:15|2020-01-08 14:10:18|8380.18000000|8316.75000000|835979.46226|983509.046223|430|568|99.98742579|117.32499776|-0.001146|-0.004289|12386.5482304|18794.4474376|202|321|1.48047937|2.24357551
2022-01-17 23:30:08|80767143|80768140|2020-01-08 14:10:19|2020-01-08 14:16:24|8316.75000000|8270.00000000|2004812.16813|1747355.69586|581|417|242.8934561|211.60534968|-0.002374|-0.003432|10094.1076335|7774.38739434|185|127|1.22287725|0.9411279
2022-01-17 23:30:08|80768141|80769138|2020-01-08 14:16:24|2020-01-08 14:37:41|8270.00000000|8331.51000000|559147.55966|1448600.8595|305|693|67.43185356|174.52209617|0.005323|0.000092|7488.90461748|26152.5119849|123|364|0.90326761|3.15339262
2022-01-17 23:30:08|80769139|80770136|2020-01-08 14:37:44|2020-01-08 15:01:56|8331.50000000|8296.65000000|1330612.99203|622630.750281|355|643|160.10683092|74.95505272|-0.002149|-0.000673|8551.77892439|24904.3707751|129|370|1.02903497|2.99741762
2022-01-17 23:30:08|80770137|80771134|2020-01-08 15:01:56|2020-01-08 15:28:15|8296.65000000|8289.98000000|568277.165235|728622.226971|402|596|68.51032195|87.86434422|-0.000249|-0.000259|10647.3334211|22556.3719592|159|370|1.28420099|2.72009023
2022-01-17 23:30:08|80771135|80772132|2020-01-08 15:28:16|2020-01-08 15:43:23|8289.38000000|8298.00000000|1079092.69061|859056.058391|475|523|130.42738261|103.82676549|0.007044|-0.006388|11517.4742523|17837.6184028|147|253|1.39271891|2.15621742
2022-01-17 23:30:08|80772133|80773130|2020-01-08 15:43:25|2020-01-08 16:00:21|8302.44000000|8304.69000000|943389.963236|1477165.74667|414|584|113.44690213|177.31792795|0.001690|-0.001572|9311.13587118|17548.1214512|128|283|1.11935982|2.10849365
2022-01-17 23:30:08|80773131|80774128|2020-01-08 16:00:21|2020-01-08 16:21:22|8304.69000000|8281.01000000|798272.207898|588507.923394|421|577|96.2342184|70.93181071|-0.005227|0.003361|10135.7738794|21902.0292555|144|351|1.22255139|2.6410653
2022-01-17 23:30:08|80774129|80775126|2020-01-08 16:21:22|2020-01-08 16:30:05|8280.64000000|8187.30000000|2133491.10507|803066.758512|624|374|259.20439005|97.38114644|0.005315|-0.018029|14054.0354647|13417.2975481|185|178|1.7050027|1.62235943
2022-01-17 23:30:08|80775127|80776124|2020-01-08 16:30:05|2020-01-08 16:35:12|8187.31000000|8223.88000000|1398285.87095|1472053.82808|468|530|170.48314183|179.44071819|0.001765|0.003222|5974.04300379|10796.0730247|103|169|0.72748272|1.3114347
2022-01-17 23:30:09|80776125|80777122|2020-01-08 16:35:12|2020-01-08 16:38:24|8223.69000000|8150.18000000|1995960.1175|1125491.71571|678|320|244.3759382|137.84789329|0.002261|-0.011686|11742.7953419|4831.31454867|187|74|1.43704975|0.59062724
2022-01-17 23:30:09|80777123|80778120|2020-01-08 16:38:24|2020-01-08 16:42:15|8142.62000000|8100.00000000|2811465.92454|2784699.53553|626|372|346.09297007|341.94813785|-0.002024|-0.003333|8808.16061875|5111.4293261|129|91|1.08472816|0.62795561
2022-01-17 23:30:09|80778121|80779118|2020-01-08 16:42:15|2020-01-08 16:46:29|8100.00000000|8099.00000000|1618703.37832|1454617.6189|558|440|200.11302452|179.64731522|-0.000483|0.000907|7120.31564522|7189.44468225|101|116|0.87981284|0.88811422
2022-01-17 23:30:09|80779119|80780116|2020-01-08 16:46:30|2020-01-08 16:55:12|8098.69000000|8090.53000000|1687067.63848|1821090.00743|474|524|208.43282598|224.80788811|-0.018926|0.018027|9491.96901377|13593.1019617|110|200|1.17213096|1.67764089
2022-01-17 23:30:09|80780117|80781114|2020-01-08 16:55:13|2020-01-08 17:04:58|8090.53000000|8096.18000000|2011270.98547|1397614.12701|503|495|248.52191455|172.50684819|0.002468|-0.001891|10582.4269667|14557.7212351|122|201|1.30650703|1.79703044
2022-01-17 23:30:09|80781115|80782112|2020-01-08 17:05:00|2020-01-08 17:12:50|8096.18000000|8052.22000000|2036025.55816|1160543.48682|563|435|252.24623583|143.68436426|-0.000942|-0.004895|10262.5163109|12942.2159891|126|188|1.27127454|1.60081944
2022-01-17 23:30:09|80782113|80783110|2020-01-08 17:12:51|2020-01-08 17:23:22|8053.16000000|8033.83000000|1445656.82059|801300.207067|537|461|179.65429663|99.54369409|0.002207|-0.003857|14698.5244493|15648.4989896|206|234|1.82613359|1.94349133
2022-01-17 23:30:09|80783111|80784108|2020-01-08 17:23:22|2020-01-08 17:31:32|8033.83000000|8060.10000000|1804061.00835|852179.580385|534|464|224.77177458|106.03669157|0.003429|-0.000729|9961.11904699|13704.7704755|140|211|1.24020404|1.70520995
2022-01-17 23:30:09|80784109|80785106|2020-01-08 17:31:36|2020-01-08 17:45:23|8060.96000000|8091.50000000|863834.541491|1032164.16571|378|620|107.13205448|127.89935798|0.004082|-0.001029|14236.4120831|20376.7009924|159|301|1.764477|2.52576906
2022-01-17 23:30:09|80785107|80786104|2020-01-08 17:45:23|2020-01-08 18:01:36|8093.69000000|8056.16000000|897234.844464|510133.124537|438|560|111.01359085|63.07732243|-0.014190|0.010842|11738.8928953|21376.3007567|144|333|1.45220741|2.64340848
2022-01-17 23:30:10|80786105|80787102|2020-01-08 18:01:37|2020-01-08 18:22:11|8056.17000000|8061.00000000|490022.235033|834789.847589|373|625|60.7169025|103.37309413|-0.002397|0.002811|14113.9857467|26765.3318833|191|402|1.74814649|3.31540523
2022-01-17 23:30:10|80787103|80788100|2020-01-08 18:22:12|2020-01-08 18:41:40|8061.00000000|8067.31000000|910909.66876|549792.307977|428|570|113.05244719|68.22554012|0.001430|-0.000875|14228.7585257|24631.4523067|180|381|1.76578678|3.0572825
2022-01-17 23:30:10|80788101|80789098|2020-01-08 18:41:41|2020-01-08 18:57:51|8067.31000000|8042.55000000|1552715.66613|479916.542668|460|538|192.98929929|59.62207293|0.001330|-0.003805|13200.3492109|24437.9617894|173|372|1.63929622|3.03516981
2022-01-17 23:30:10|80789099|80790096|2020-01-08 18:57:51|2020-01-08 19:16:23|8042.14000000|8059.59000000|764774.57993|497675.165696|430|568|95.06815549|61.86606194|0.003071|-0.001753|15279.6363341|25267.1024263|200|386|1.89904464|3.14060856
2022-01-17 23:30:10|80790097|80791094|2020-01-08 19:16:24|2020-01-08 19:34:15|8059.59000000|8031.38000000|656170.607416|440178.843315|516|482|81.56673493|54.73098729|0.000089|-0.002379|17614.7000565|21490.390044|269|324|2.19011195|2.67154556
2022-01-17 23:30:10|80791095|80792092|2020-01-08 19:34:15|2020-01-08 19:46:33|8032.24000000|7992.23000000|1876248.56747|550016.115402|607|391|234.38378457|68.61647374|0.000617|-0.005328|17112.3511455|14867.1600349|245|231|2.13533295|1.85443068
2022-01-17 23:30:10|80792093|80793090|2020-01-08 19:46:33|2020-01-08 19:54:33|7992.23000000|7972.79000000|1164978.27279|1323920.06464|514|484|145.96034753|165.84834078|0.001821|-0.004724|14801.8621655|16167.9532227|182|226|1.85431631|2.02519019
2022-01-17 23:30:10|80793091|80794088|2020-01-08 19:54:35|2020-01-08 20:03:03|7972.78000000|7926.80000000|2271199.7444|787056.006516|618|380|285.41314003|98.81457448|0.001110|-0.005719|12407.4560242|11351.8471834|164|173|1.5591334|1.42509119
2022-01-17 23:30:10|80794089|80795086|2020-01-08 20:03:03|2020-01-08 20:10:06|7926.67000000|7915.00000000|1907328.79566|1096381.2105|589|409|240.9499647|138.41685087|-0.000714|-0.000892|10861.2839805|11082.4427173|153|170|1.37218753|1.39888951
2022-01-17 23:30:10|80795087|80796084|2020-01-08 20:10:06|2020-01-08 20:22:05|7915.00000000|7883.00000000|1560645.42763|870553.535908|511|487|197.5547207|109.96974052|-0.006767|0.003970|12530.0046111|17423.1832587|169|249|1.58487429|2.20107306
2022-01-17 23:30:11|80796085|80797082|2020-01-08 20:22:05|2020-01-08 20:30:08|7882.27000000|7936.45000000|2226328.86011|984879.89268|566|432|282.95781211|124.759612|-0.001699|0.007506|14333.8740114|13882.6976211|171|187|1.81976515|1.75903442
2022-01-17 23:30:11|80797083|80798080|2020-01-08 20:30:08|2020-01-08 20:39:21|7936.45000000|7979.95000000|1395522.30189|2247827.43767|342|656|175.5018959|282.4117244|0.009766|-0.004709|7290.00796225|15508.0165633|87|228|0.91633887|1.94919741
2022-01-17 23:30:11|80798081|80799078|2020-01-08 20:39:21|2020-01-08 20:49:11|7981.75000000|7982.70000000|830712.042377|1595269.34236|378|620|103.89840175|199.47078268|0.005278|-0.005659|9998.61718575|17766.2692991|129|274|1.25147317|2.22312965
2022-01-17 23:30:11|80799079|80800076|2020-01-08 20:49:12|2020-01-08 20:59:44|7982.70000000|8043.68000000|514016.033317|1579599.41731|288|710|64.0182708|196.80521355|0.009056|-0.002149|7700.63379831|21225.0782913|93|340|0.959396|2.64483965
2022-01-17 23:30:11|80800077|80801074|2020-01-08 20:59:44|2020-01-08 21:14:28|8043.69000000|7967.74000000|1119393.50115|796379.33014|469|529|139.84300438|99.39746192|0.002075|-0.009035|14810.7756012|19165.4219535|212|321|1.84800223|2.3906291
2022-01-17 23:30:11|80801075|80802072|2020-01-08 21:14:28|2020-01-08 21:29:29|7967.73000000|8015.02000000|1082748.28399|1600168.00788|296|702|135.81633111|200.07479364|0.004813|0.001345|10088.1689866|28361.7374151|117|394|1.26173945|3.54453056
2022-01-17 23:30:11|80802073|80803070|2020-01-08 21:29:32|2020-01-08 21:43:30|8015.02000000|7990.00000000|696159.931813|354651.007091|430|568|87.08277934|44.36959107|-0.000594|-0.002034|13665.2773651|26484.6603967|191|396|1.70858365|3.31213066
2022-01-17 23:30:11|80803071|80804068|2020-01-08 21:43:31|2020-01-08 21:58:34|7990.00000000|8000.00000000|256522.296035|318531.434049|264|734|32.14214285|39.89361406|-0.001650|0.002811|7004.05053924|40318.4288825|90|539|0.87737054|5.04904319
2022-01-17 23:30:11|80804069|80805066|2020-01-08 21:58:35|2020-01-08 22:20:56|8000.00000000|7997.78000000|326618.131487|401106.86156|318|680|40.86210605|50.15812053|-0.011870|0.011523|9891.6096875|31375.1415385|136|469|1.23745308|3.92408245
2022-01-17 23:30:11|80805067|80806064|2020-01-08 22:20:56|2020-01-08 22:38:20|7997.79000000|8028.10000000|185353.974488|628747.994818|318|680|23.17837865|78.57669894|-0.000358|0.003876|15316.4712641|36054.9036654|188|457|1.9155522|4.50925479
2022-01-17 23:30:11|80806065|80807062|2020-01-08 22:38:23|2020-01-08 22:54:42|8028.10000000|8064.79000000|164924.493671|1154124.31153|193|805|20.528714|143.5950099|0.000091|0.005078|6988.77581526|32959.9568733|90|469|0.87037382|4.10355079
2022-01-17 23:30:11|80807063|80808060|2020-01-08 22:54:43|2020-01-08 23:10:11|8064.76000000|8056.84000000|414123.882654|1365083.75002|313|685|51.37777462|169.14681955|0.000241|-0.002375|12039.3909995|26855.877508|148|406|1.49400551|3.33266403
2022-01-17 23:30:12|80808061|80809058|2020-01-08 23:10:12|2020-01-08 23:28:53|8055.90000000|8095.00000000|411832.848328|1047076.64305|268|730|51.01665324|129.70878247|0.003029|0.001167|9571.95852943|28027.9494285|110|458|1.18532434|3.47075021
2022-01-17 23:30:12|80809059|80810056|2020-01-08 23:28:55|2020-01-08 23:46:59|8095.00000000|8043.18000000|573071.570138|744534.999644|350|648|70.8958788|91.99900006|0.000342|-0.005372|11820.8227526|26360.5075662|168|440|1.46261075|3.26239756
2022-01-17 23:30:12|80810057|80811054|2020-01-08 23:47:00|2020-01-09 00:05:56|8043.84000000|7981.86000000|868223.549133|500350.637987|445|553|108.34882065|62.30346129|-0.006869|0.001018|10496.734515|22605.4890854|167|366|1.30871305|2.81248983
2022-01-17 23:30:12|80811055|80812052|2020-01-09 00:05:57|2020-01-09 00:22:25|7979.60000000|7950.00000000|1524499.37886|415700.171922|459|539|191.42804636|52.16093457|-0.008162|0.005251|12749.3009332|22717.3220204|191|368|1.59973321|2.84911327
2022-01-17 23:30:12|80812053|80813050|2020-01-09 00:22:25|2020-01-09 00:42:12|7949.30000000|7950.25000000|845993.159747|538709.004987|397|601|106.44090445|67.77539622|-0.000954|0.001051|7977.12860035|23036.1627753|106|379|1.00314074|2.89561166
2022-01-17 23:30:12|80813051|80814048|2020-01-09 00:42:13|2020-01-09 01:00:00|7950.25000000|7949.72000000|775078.18647|489031.892711|421|577|97.28621138|61.34444711|-0.008965|0.008931|11873.5024882|24076.5251981|161|390|1.48997946|3.02116726
2022-01-17 23:30:13|80814049|80815046|2020-01-09 01:00:00|2020-01-09 01:22:15|7949.72000000|7965.39000000|400717.862532|315759.100796|360|638|50.33583769|39.67709443|0.000614|0.000616|10492.2580377|28460.7344223|135|461|1.31797237|3.57601945
2022-01-17 23:30:14|80815047|80816044|2020-01-09 01:22:17|2020-01-09 01:43:11|7964.90000000|8024.36000000|357864.106813|550212.409159|310|688|44.78675916|68.84382054|0.005517|0.000297|10393.0254183|29076.861578|143|479|1.3001688|3.64035467
2022-01-17 23:30:14|80816045|80817042|2020-01-09 01:43:11|2020-01-09 02:09:21|8024.36000000|8003.00000000|396263.356744|501834.501431|354|644|49.54143709|62.73657023|-0.001327|-0.000484|13386.6950292|30799.3142027|175|470|1.67358389|3.8503632
2022-01-17 23:30:14|80817043|80818040|2020-01-09 02:09:22|2020-01-09 02:35:09|8003.00000000|7978.69000000|638852.24777|319257.160749|375|623|79.91060641|39.92456606|-0.000857|-0.001549|10198.7471771|27438.8642551|151|457|1.27546088|3.43173972
2022-01-17 23:30:14|80818041|80819038|2020-01-09 02:35:11|2020-01-09 02:59:29|7978.69000000|7977.49000000|325138.002185|384878.928039|290|708|40.73435412|48.2130519|-0.000503|0.000377|10760.2179404|30639.3860397|151|538|1.34805822|3.83743144
2022-01-17 23:30:14|80819039|80820036|2020-01-09 02:59:31|2020-01-09 03:24:55|7977.49000000|7975.33000000|1185234.59004|294913.594659|444|554|148.98840037|37.04100368|0.000593|-0.000808|11451.4655438|24602.5059385|163|400|1.43869586|3.08974586
2022-01-17 23:30:14|80820037|80821034|2020-01-09 03:24:57|2020-01-09 03:54:01|7975.34000000|7942.63000000|1399953.0211|500701.185731|366|632|176.05833199|62.82458021|-0.000627|-0.002324|9927.90067505|27797.3205842|142|446|1.24667709|3.49072149
2022-01-17 23:30:14|80821035|80822032|2020-01-09 03:54:02|2020-01-09 04:26:22|7942.63000000|7942.99000000|633976.701351|453404.225933|342|656|79.8129292|57.07404088|-0.001651|0.001807|11531.7839164|28573.6506586|167|455|1.4514115|3.59622898
2022-01-17 23:30:14|80822033|80823030|2020-01-09 04:26:22|2020-01-09 04:59:34|7942.98000000|7966.49000000|724766.465012|523842.818058|365|633|91.09338678|65.84069163|0.004183|-0.002020|12850.43779|28770.5787661|168|443|1.61422969|3.61481142
2022-01-17 23:30:14|80823031|80824028|2020-01-09 04:59:36|2020-01-09 05:38:59|7966.49000000|7934.00000000|636375.865102|285693.863969|326|672|80.05035874|35.94070834|0.000533|-0.003698|10203.6335774|32367.1242554|146|486|1.28383881|4.07199138
2022-01-17 23:30:15|80824029|80825026|2020-01-09 05:39:02|2020-01-09 06:15:11|7934.00000000|7918.40000000|967954.684805|600769.331158|391|607|121.94652799|75.71132946|0.003556|-0.004954|13176.2924563|25299.9058722|184|417|1.65979343|3.18572958
2022-01-17 23:30:15|80825027|80826024|2020-01-09 06:15:11|2020-01-09 06:54:48|7918.36000000|7919.74000000|829567.194932|531940.005423|405|593|104.73599461|67.17985363|0.004324|-0.004167|13384.4640756|25038.6658278|183|404|1.69008196|3.16038181
2022-01-17 23:30:15|80826025|80827022|2020-01-09 06:54:50|2020-01-09 07:48:45|7919.74000000|7963.25000000|572138.354611|765728.50613|321|677|72.14134167|96.46075913|0.008598|-0.004280|11039.4427356|29484.8245644|149|472|1.39123679|3.7161043
2022-01-17 23:30:15|80827023|80828020|2020-01-09 07:48:55|2020-01-09 08:56:46|7960.44000000|7932.01000000|555934.441338|388910.050746|347|651|69.9748457|49.00025203|0.005472|-0.008673|11951.4079202|29744.6067433|179|479|1.50497357|3.74634437
2022-01-17 23:30:15|80828021|80829018|2020-01-09 08:56:48|2020-01-09 09:24:58|7932.01000000|7887.56000000|2269252.49556|869619.738349|545|453|287.62855528|110.38146475|0.012993|-0.019576|12694.041995|14094.7316476|190|232|1.60872455|1.78607017
2022-01-17 23:30:15|80829019|80830016|2020-01-09 09:25:03|2020-01-09 10:30:07|7888.35000000|7913.12000000|481433.063382|833983.524128|387|611|60.96155532|105.50086484|0.012047|-0.009484|12936.3380574|24519.2895815|171|405|1.63803611|3.1053955
2022-01-17 23:30:15|80830017|80831014|2020-01-09 10:30:17|2020-01-09 11:26:16|7913.28000000|7870.49000000|709371.810054|278667.68352|498|500|89.87668667|35.36213165|0.004969|-0.009309|16595.0268436|24512.7356046|229|345|2.10437525|3.1094216
2022-01-17 23:30:15|80831015|80832012|2020-01-09 11:26:23|2020-01-09 12:16:03|7872.15000000|7885.88000000|628159.903249|488231.981905|442|556|79.88416748|62.0794875|0.003564|-0.002462|17186.3079719|23603.6812354|225|365|2.18525896|3.00062263
2022-01-17 23:30:15|80832013|80833010|2020-01-09 12:16:13|2020-01-09 13:06:02|7886.52000000|7909.84000000|647657.398878|492262.24993|372|626|82.04600252|62.32614463|0.005767|-0.003317|11510.3455041|25508.5768778|155|406|1.45866293|3.23241754
2022-01-17 23:30:15|80833011|80834008|2020-01-09 13:06:03|2020-01-09 13:42:15|7909.85000000|7917.87000000|587197.210896|999262.097912|304|694|74.1160663|126.03270744|0.002038|-0.001923|6963.86650857|25220.6865014|106|395|0.87890789|3.18228413
2022-01-17 23:30:15|80834009|80835006|2020-01-09 13:42:15|2020-01-09 14:13:38|7917.87000000|7901.48000000|775844.180961|1084284.75543|382|616|98.19565942|137.18554832|-0.000643|-0.000817|10064.1128793|20561.9823243|145|332|1.27305235|2.60106281
2022-01-17 23:30:15|80835007|80836004|2020-01-09 14:13:38|2020-01-09 14:42:43|7901.48000000|7875.24000000|683942.318214|578101.482382|382|616|86.7451104|73.32464556|-0.000842|-0.001631|11450.0007091|25199.1093537|148|383|1.45200623|3.19586797
2022-01-17 23:30:16|80836005|80837002|2020-01-09 14:42:43|2020-01-09 15:14:06|7875.25000000|7907.85000000|496234.720929|638613.903138|361|637|62.85373321|80.91367556|-0.002302|0.005022|12091.8954967|26752.1631695|172|406|1.53297355|3.39123113
2022-01-17 23:30:16|80837003|80838000|2020-01-09 15:14:06|2020-01-09 15:45:04|7906.97000000|7904.02000000|1087939.12951|604957.040723|276|722|137.69892528|76.51297694|-0.000587|0.000319|9337.6031609|26568.807798|117|427|1.18131611|3.36123556
2022-01-17 23:30:16|80838001|80838998|2020-01-09 15:45:04|2020-01-09 16:11:13|7904.03000000|7873.58000000|1147148.53459|697983.2801|382|616|145.71834149|88.61991504|0.001390|-0.004447|11715.7274745|23579.0418627|142|384|1.48613762|2.98761957
2022-01-17 23:30:16|80838999|80839996|2020-01-09 16:11:15|2020-01-09 16:26:51|7873.02000000|7803.28000000|1324904.40912|594753.823984|574|424|169.20500882|75.93043622|0.000821|-0.007730|13498.6494044|15377.1622923|212|236|1.72287609|1.96022605
2022-01-17 23:30:16|80839997|80840994|2020-01-09 16:26:53|2020-01-09 16:47:36|7804.70000000|7839.02000000|687693.676428|816725.830592|311|687|87.86617977|104.35042075|0.003238|0.000648|6660.35652703|25581.9891168|94|392|0.85069798|3.26785607
2022-01-17 23:30:16|80840995|80841992|2020-01-09 16:47:39|2020-01-09 17:14:24|7839.02000000|7800.00000000|525490.16206|473199.569466|434|564|67.21385578|60.44760393|-0.003422|-0.000150|11841.1203186|25005.3514304|169|390|1.51442053|3.19571134
2022-01-17 23:30:16|80841993|80842990|2020-01-09 17:14:24|2020-01-09 17:26:55|7800.00000000|7782.51000000|1166508.7976|927943.850464|504|494|149.72856871|119.21250906|-0.002451|0.000188|11397.5747295|19695.1394889|189|287|1.46318968|2.52925059
2022-01-17 23:30:16|80842991|80843988|2020-01-09 17:26:55|2020-01-09 17:49:44|7782.51000000|7818.81000000|584522.970007|741364.970196|364|634|74.88729344|94.97090984|0.005227|-0.001405|9617.95514243|23363.1467039|142|378|1.23261791|2.99269923
2022-01-17 23:30:16|80843989|80844986|2020-01-09 17:49:44|2020-01-09 18:15:57|7818.81000000|7799.93000000|716414.396551|436970.622137|356|642|91.85826311|56.06014778|0.002523|-0.004551|10837.9963851|26144.8271931|159|422|1.38984711|3.35309183
2022-01-17 23:30:16|80844987|80845984|2020-01-09 18:15:59|2020-01-09 18:42:40|7800.01000000|7825.08000000|213092.685411|589312.816462|300|698|27.2837253|75.42148019|0.002363|-0.000178|10707.5434075|30025.9536911|150|474|1.37092395|3.84395819
2022-01-17 23:30:16|80845985|80846982|2020-01-09 18:42:40|2020-01-09 19:11:36|7825.06000000|7814.94000000|448243.856257|463536.097762|306|692|57.36023172|59.32499332|0.000531|-0.001400|10742.7514727|29376.2073807|119|447|1.37480496|3.7595638
2022-01-17 23:30:17|80846983|80847980|2020-01-09 19:11:37|2020-01-09 19:34:13|7814.93000000|7865.25000000|359937.739022|1025567.1751|259|739|45.85639086|130.65863258|-0.000293|0.005120|10056.886981|22802.6244211|119|391|1.28275325|2.90896296
2022-01-17 23:30:17|80847981|80848978|2020-01-09 19:34:20|2020-01-09 19:52:27|7864.44000000|7943.90000000|1007333.35807|1498525.48111|263|735|127.64939614|189.66348168|0.009650|-0.000860|7317.09919446|25142.1035291|94|381|0.92766404|3.18692328
2022-01-17 23:30:17|80848979|80849976|2020-01-09 19:52:31|2020-01-09 20:06:02|7948.95000000|7985.00000000|1335852.95035|1586864.91156|311|687|168.28832387|199.53871132|-0.000746|0.004929|6036.91024547|20595.346407|92|342|0.76150959|2.59488002
2022-01-17 23:30:17|80849977|80850974|2020-01-09 20:06:02|2020-01-09 20:19:19|7985.00000000|7970.41000000|1061356.05462|1469962.87469|339|659|133.08455685|184.17674596|0.004494|-0.006063|8202.46348955|21184.8333019|114|353|1.02839475|2.65533627
2022-01-17 23:30:17|80850975|80851972|2020-01-09 20:19:23|2020-01-09 20:40:25|7970.41000000|7936.11000000|721569.231146|443189.528213|382|616|90.72330134|55.69662689|-0.004921|0.001911|10228.1495971|25410.0134413|155|429|1.28592588|3.19390435
2022-01-17 23:30:17|80851973|80852970|2020-01-09 20:40:25|2020-01-09 20:52:12|7936.10000000|7837.50000000|1853174.39078|1077214.11519|553|445|235.6503118|136.8575238|-0.006283|-0.004676|13536.6194599|11622.0082113|209|211|1.71548358|1.466426
2022-01-17 23:30:17|80852971|80853968|2020-01-09 20:52:12|2020-01-09 21:01:43|7837.36000000|7795.28000000|1913876.17303|811739.95988|541|457|245.14575915|103.85073934|-0.008443|0.004095|15316.2720658|14810.367743|208|252|1.96017288|1.89363245
2022-01-17 23:30:17|80853969|80854966|2020-01-09 21:01:44|2020-01-09 21:12:49|7795.27000000|7810.07000000|1816598.15264|863023.357088|487|511|233.93918885|111.05867606|-0.006065|0.007764|12859.9493738|19604.8502287|189|289|1.6551395|2.52000522
2022-01-17 23:30:17|80854967|80855964|2020-01-09 21:12:52|2020-01-09 21:34:34|7810.07000000|7816.25000000|871916.584657|892210.029188|386|612|111.59863217|114.1249871|0.003347|-0.002962|13261.5624003|26645.0416475|193|429|1.69559367|3.40575498
2022-01-17 23:30:17|80855965|80856962|2020-01-09 21:34:35|2020-01-09 21:58:27|7815.49000000|7785.00000000|307012.868584|364195.739576|331|667|39.37486009|46.72043459|-0.002869|-0.000176|11315.9036969|27534.4376539|158|452|1.45091999|3.52989438
2022-01-17 23:30:17|80856963|80857960|2020-01-09 21:58:28|2020-01-09 22:22:15|7784.99000000|7816.13000000|610777.623512|266274.033086|353|645|78.27184569|34.12157064|0.000896|0.002154|10571.1445812|28322.8194628|137|465|1.35472901|3.62978235
2022-01-17 23:30:18|80857961|80858958|2020-01-09 22:22:18|2020-01-09 22:46:36|7816.06000000|7863.50000000|183506.205285|584217.165773|229|769|23.44458741|74.49947583|0.000297|0.004999|8391.00385049|32138.701888|113|509|1.07192967|4.10365319
2022-01-17 23:30:18|80858959|80859956|2020-01-09 22:46:36|2020-01-09 23:08:01|7865.00000000|7801.31000000|617810.439263|517303.85623|341|657|79.05470659|65.9605607|-0.005028|-0.001821|10254.6723705|29431.2487504|164|453|1.31206946|3.76332506
2022-01-17 23:30:18|80859957|80860954|2020-01-09 23:08:01|2020-01-09 23:36:33|7801.31000000|7822.90000000|340925.069032|368137.96098|228|770|43.63164141|47.0974725|0.006602|-0.004254|9005.8054073|35943.4391634|115|555|1.152027|4.59852128
2022-01-17 23:30:18|80860955|80861952|2020-01-09 23:36:34|2020-01-10 00:02:26|7822.90000000|7812.61000000|410491.260135|447136.003981|234|764|52.53909266|57.22078864|0.002361|-0.003661|7898.32489374|31314.301001|114|551|1.01045291|4.00539094
2022-01-17 23:30:18|80861953|80862950|2020-01-10 00:02:28|2020-01-10 00:28:51|7812.61000000|7837.47000000|305883.744491|553093.403971|257|741|39.02668028|70.59776365|0.005531|-0.002838|7479.01624139|32329.9125211|104|524|0.95438304|4.12645846
2022-01-17 23:30:18|80862951|80863948|2020-01-10 00:28:51|2020-01-10 00:56:09|7837.57000000|7817.38000000|688941.814738|242163.688322|282|716|88.02363102|30.92795069|0.000686|-0.002704|8688.90952993|35976.3565388|117|542|1.10970609|4.59470191
2022-01-17 23:30:18|80863949|80864946|2020-01-10 00:56:10|2020-01-10 01:23:25|7817.39000000|7822.95000000|355386.203082|236379.258381|265|733|45.44027655|30.21671059|0.000314|0.000155|9898.4250115|37667.5988606|120|586|1.26550317|4.81479618
2022-01-17 23:30:19|80864947|80865944|2020-01-10 01:23:25|2020-01-10 01:47:36|7822.95000000|7789.27000000|939545.853038|224456.938965|410|588|120.43216931|28.78258945|-0.000823|-0.003027|13633.8528435|28231.5634717|191|444|1.74810207|3.61949504
2022-01-17 23:30:19|80865945|80866942|2020-01-10 01:47:41|2020-01-10 02:13:51|7789.27000000|7808.83000000|375801.674153|373633.907454|284|714|48.22475156|47.94828582|0.003059|-0.001172|9141.90020381|33929.6677186|140|564|1.17267282|4.35228796
2022-01-17 23:30:19|80866943|80867940|2020-01-10 02:13:53|2020-01-10 02:44:56|7808.83000000|7803.43000000|270894.13708|232700.653651|270|728|34.68949014|29.80363007|-0.001091|0.000096|10873.6055663|33321.6264696|146|564|1.39254142|4.26673945
2022-01-17 23:30:20|80867941|80868938|2020-01-10 02:45:07|2020-01-10 03:14:56|7803.55000000|7796.07000000|804726.565304|315577.086893|321|677|103.19194898|40.46067968|-0.001649|0.000936|10643.9720738|29738.0745673|122|479|1.36554472|3.81479426
2022-01-17 23:30:20|80868939|80869936|2020-01-10 03:14:58|2020-01-10 03:44:31|7796.07000000|7803.95000000|559898.813095|299042.369724|336|662|71.93394382|38.41010077|0.002415|-0.001947|11925.6187908|29196.1285111|157|478|1.53087181|3.74748489
2022-01-17 23:30:20|80869937|80870934|2020-01-10 03:44:36|2020-01-10 04:17:14|7802.14000000|7777.77000000|708216.908893|285658.980271|351|647|90.87864829|36.65331037|0.000056|-0.002242|11607.5479028|26720.5403491|159|457|1.48947133|3.42824731
2022-01-17 23:30:20|80870935|80871932|2020-01-10 04:17:15|2020-01-10 04:46:51|7777.77000000|7780.84000000|574265.152641|273537.644997|344|654|73.89348321|35.20311055|0.002178|-0.001825|12381.3767701|28999.3133734|180|465|1.59311966|3.73060141
2022-01-17 23:30:20|80871933|80872930|2020-01-10 04:46:52|2020-01-10 05:24:39|7780.84000000|7772.17000000|408418.208737|432844.578996|311|687|52.52354602|55.6365366|0.000753|-0.001535|11675.2703782|28961.0722654|170|512|1.50133061|3.7241706
2022-01-17 23:30:20|80872931|80873928|2020-01-10 05:24:39|2020-01-10 05:59:03|7772.17000000|7742.76000000|920015.553844|471427.870384|378|620|118.62158263|60.765246|0.000896|-0.003685|11747.4469728|24894.448772|171|424|1.51433642|3.208815
2022-01-17 23:30:20|80873929|80874926|2020-01-10 05:59:03|2020-01-10 06:24:13|7742.57000000|7725.46000000|1502369.59365|1055082.7372|477|521|194.43604425|136.49771603|0.008597|-0.010673|13142.7362461|18870.6187332|210|324|1.70027958|2.44143865
2022-01-17 23:30:20|80874927|80875924|2020-01-10 06:24:18|2020-01-10 07:07:38|7725.46000000|7726.13000000|581284.807462|1547388.41574|273|725|75.08432994|199.97728328|0.005322|-0.005246|6506.97629533|26237.7554379|97|417|0.8407329|3.39035954
2022-01-17 23:30:20|80875925|80876922|2020-01-10 07:07:39|2020-01-10 07:44:52|7726.13000000|7722.31000000|1478475.09133|1861398.85676|366|632|191.37460733|240.93441718|0.003549|-0.003968|6563.61755681|19969.2180725|102|321|0.8496775|2.5846065
2022-01-17 23:30:20|80876923|80877920|2020-01-10 07:44:52|2020-01-10 08:18:00|7722.21000000|7708.00000000|1112430.42299|2124688.36474|468|530|144.2517296|275.34052065|0.006277|-0.008056|12265.4667696|17001.3893138|194|281|1.59088058|2.20347249
2022-01-17 23:30:21|80877921|80878918|2020-01-10 08:18:01|2020-01-10 08:58:15|7708.00000000|7696.00000000|1466092.03316|807298.129825|498|500|190.55070679|104.86252693|0.008431|-0.009680|13475.9331068|18990.0371242|194|323|1.75105489|2.4663307
2022-01-17 23:30:21|80878919|80879916|2020-01-10 08:58:20|2020-01-10 10:07:45|7695.99000000|7729.49000000|1486943.94033|753106.596905|353|645|192.56018959|97.65528965|0.012960|-0.010015|10656.7391056|23991.2024444|141|411|1.38088325|3.10908864
2022-01-17 23:30:21|80879917|80880914|2020-01-10 10:07:54|2020-01-10 10:34:10|7729.45000000|7744.35000000|1542767.99808|1107317.34526|456|542|199.69791524|143.17330068|0.019237|-0.017483|11025.7945431|17755.1256395|152|266|1.42639417|2.29613958
2022-01-17 23:30:21|80880915|80881912|2020-01-10 10:34:14|2020-01-10 11:13:15|7743.78000000|7801.15000000|1261958.84332|1604022.2823|336|662|162.54701868|206.39630144|0.019081|-0.011620|11906.4941683|23242.8741898|132|368|1.53284659|2.99495433
2022-01-17 23:30:21|80881913|80882910|2020-01-10 11:13:15|2020-01-10 11:46:25|7801.17000000|7781.59000000|707001.484122|608035.699401|409|589|90.55811181|77.76968705|0.014663|-0.016178|13559.1413006|22634.3460799|195|388|1.73475912|2.89488675
2022-01-17 23:30:21|80882911|80883908|2020-01-10 11:46:26|2020-01-10 12:25:23|7778.04000000|7816.46000000|565163.402455|779073.135743|352|646|72.19511457|99.64511666|0.010151|-0.006376|11464.5168966|24732.5316507|148|422|1.46499448|3.16052145
2022-01-17 23:30:21|80883909|80884906|2020-01-10 12:25:39|2020-01-10 12:55:40|7815.46000000|7871.38000000|312105.56142|854812.090147|280|718|39.75792513|108.72762906|0.011250|-0.004621|9678.46390056|26631.079612|128|424|1.23294178|3.38980271
2022-01-17 23:30:21|80884907|80885904|2020-01-10 12:55:40|2020-01-10 13:23:48|7871.61000000|7882.23000000|431396.188385|1147345.49021|282|716|54.75798351|145.62359617|0.004619|-0.003585|9743.39579255|28621.4224958|136|442|1.23693084|3.63316146
2022-01-17 23:30:21|80885905|80886902|2020-01-10 13:23:49|2020-01-10 13:45:13|7882.23000000|7915.15000000|513906.670188|941470.292686|259|739|64.93926685|119.03438375|0.013353|-0.009342|9766.69034181|29761.3081913|115|465|1.23385092|3.76048763
2022-01-17 23:30:21|80886903|80887900|2020-01-10 13:45:14|2020-01-10 14:10:03|7915.15000000|7889.99000000|678348.620761|639893.798166|388|610|86.05613407|81.2786266|0.001332|-0.003860|11509.2308766|24883.6963638|168|399|1.45928679|3.15592841
2022-01-17 23:30:22|80887901|80888898|2020-01-10 14:10:03|2020-01-10 14:29:22|7890.00000000|7919.07000000|681308.605894|911444.10925|322|676|86.04347506|115.21815039|0.004609|-0.001410|8888.07713502|25452.0748261|131|410|1.12414727|3.21711641
2022-01-17 23:30:22|80888899|80889896|2020-01-10 14:29:25|2020-01-10 14:45:40|7917.07000000|7957.47000000|529085.50514|3801598.48035|301|697|66.57264901|478.25952865|0.010026|-0.006134|7992.63630594|24575.6428032|113|388|1.0067999|3.09599283
2022-01-17 23:30:22|80889897|80890894|2020-01-10 14:45:40|2020-01-10 15:04:30|7957.48000000|7957.40000000|667633.46302|869470.114412|303|695|83.84913946|109.19090311|0.004841|-0.004841|9845.21846721|26593.2676371|123|413|1.23634026|3.33922016
2022-01-17 23:30:22|80890895|80891892|2020-01-10 15:04:30|2020-01-10 15:15:21|7957.40000000|8049.00000000|600903.817002|1915689.84701|222|776|75.13367767|239.53389454|0.013380|-0.002487|4740.08199867|22998.9543896|65|385|0.5938611|2.87927549
2022-01-17 23:30:22|80891893|80892890|2020-01-10 15:15:21|2020-01-10 15:23:54|8049.00000000|8036.99000000|1124793.02894|1376566.18173|331|667|139.81545189|170.78367224|-0.000053|-0.001373|8848.54042268|23416.5386416|126|332|1.09920697|2.90896001
2022-01-17 23:30:22|80892891|80893888|2020-01-10 15:23:55|2020-01-10 15:38:42|8036.98000000|8017.43000000|1000913.97329|721000.026502|334|664|124.53062628|89.67979414|0.000093|-0.002015|9076.08947644|25551.5958115|126|400|1.12911461|3.17875354
2022-01-17 23:30:22|80893889|80894886|2020-01-10 15:38:42|2020-01-10 15:53:44|8017.42000000|8060.92000000|671002.602701|1785739.4824|265|733|83.5287306|222.04609447|0.007765|-0.002561|6303.02674369|28114.3466175|87|406|0.78425887|3.49827476
2022-01-17 23:30:22|80894887|80895884|2020-01-10 15:53:44|2020-01-10 16:03:35|8062.84000000|8122.99000000|831303.23668|2862819.43577|309|689|102.9848593|353.80880249|0.012864|-0.005333|7687.64096465|18809.9212078|86|329|0.95353347|2.33087002
2022-01-17 23:30:22|80895885|80896882|2020-01-10 16:03:36|2020-01-10 16:11:58|8123.77000000|8013.40000000|2184452.75653|1040662.30198|511|487|271.31020458|129.18475121|-0.002874|-0.008489|9971.6485177|14639.3298553|156|227|1.23921391|1.81306355
2022-01-17 23:30:22|80896883|80897880|2020-01-10 16:11:59|2020-01-10 16:26:33|8013.39000000|7999.82000000|770837.623962|770842.146701|383|615|96.29466498|96.15246437|0.007785|-0.009162|11384.7353387|24675.0518375|163|351|1.42068372|3.07815938
2022-01-17 23:30:22|80897881|80898878|2020-01-10 16:26:35|2020-01-10 16:46:52|7999.81000000|8005.61000000|307870.462356|814567.219366|323|675|38.40589757|101.55617575|0.005652|-0.005085|11831.0069382|26926.529628|149|413|1.47603331|3.35959831
2022-01-17 23:30:23|80898879|80899876|2020-01-10 16:46:54|2020-01-10 17:02:08|8005.61000000|7960.95000000|1641697.74894|620491.236358|439|559|205.96636932|77.99538431|-0.000863|-0.003205|11476.4611661|19863.655584|156|344|1.43995262|2.49157006
2022-01-17 23:30:23|80899877|80900874|2020-01-10 17:02:08|2020-01-10 17:22:20|7960.85000000|7917.46000000|438589.321097|580865.946861|378|620|55.25808892|73.15129871|-0.000481|-0.003607|14601.1047232|26183.6464891|206|421|1.83799855|3.29443126
2022-01-17 23:30:23|80900875|80901872|2020-01-10 17:22:22|2020-01-10 17:44:50|7919.88000000|7921.25000000|460218.104072|640812.903888|348|650|58.04101518|80.84183932|-0.000459|0.000607|12459.6861837|27219.9776014|186|453|1.57190509|3.43333722
2022-01-17 23:30:23|80901873|80902870|2020-01-10 17:44:50|2020-01-10 18:06:30|7921.26000000|7990.00000000|604303.962813|749982.110671|283|715|75.90372413|94.29539646|0.007209|-0.000946|10726.0265563|28757.1365399|130|454|1.34865939|3.61662524
2022-01-17 23:30:23|80902871|80903868|2020-01-10 18:06:30|2020-01-10 18:18:23|7990.00000000|8076.03000000|1136492.16124|1742000.32466|317|681|141.45667332|216.66533652|0.008400|-0.000441|5180.66396062|19407.713479|80|341|0.64452548|2.41386186
2022-01-17 23:30:23|80903869|80904866|2020-01-10 18:18:23|2020-01-10 18:29:31|8076.64000000|8093.22000000|587931.566418|1276438.85404|336|662|72.72384368|157.73103483|-0.005086|0.006704|9898.37065507|20644.3397147|136|324|1.22344782|2.55150762
2022-01-17 23:30:23|80904867|80905864|2020-01-10 18:29:34|2020-01-10 18:44:59|8092.45000000|8098.30000000|975168.494207|902951.530073|348|650|120.62017041|111.6038277|0.002042|-0.001436|10346.8969991|24994.9270871|136|418|1.27969153|3.09101588
2022-01-17 23:30:23|80905865|80906862|2020-01-10 18:44:59|2020-01-10 19:01:04|8098.30000000|8037.63000000|703599.189365|587390.979959|447|551|87.4949447|73.07546122|0.001206|-0.006890|12761.7329299|21473.575032|189|340|1.5853371|2.66652592
2022-01-17 23:30:23|80906863|80907860|2020-01-10 19:01:05|2020-01-10 19:16:25|8037.63000000|8074.71000000|742880.297465|1257723.04295|359|639|92.77954536|156.87110818|0.006941|-0.002923|10364.6949671|19917.4022798|150|323|1.29318273|2.48380953
2022-01-17 23:30:23|80907861|80908858|2020-01-10 19:16:25|2020-01-10 19:29:07|8074.76000000|8022.00000000|994651.079718|1497031.01657|362|636|123.21721343|184.87183028|-0.007288|0.001825|8245.62713031|16699.8036528|120|315|1.01957471|2.06204996
2022-01-17 23:30:23|80908859|80909856|2020-01-10 19:29:08|2020-01-10 19:48:08|8016.70000000|8086.13000000|532108.038865|1282674.96208|334|664|66.12432266|159.2840532|0.003634|0.003612|9249.07702605|24639.6954037|136|385|1.14842986|3.05764525
2022-01-17 23:30:23|80909857|80910854|2020-01-10 19:48:13|2020-01-10 20:09:18|8086.13000000|8084.21000000|531367.22696|865187.148655|308|690|65.78898802|107.14249172|-0.004707|0.004548|8816.41557929|26884.961753|132|442|1.09187147|3.32893858
2022-01-17 23:30:24|80910855|80911852|2020-01-10 20:09:19|2020-01-10 20:28:20|8084.21000000|8087.51000000|323019.755651|709728.274344|319|679|39.97958512|87.82485605|0.000321|-0.000074|10502.2213311|28766.3491648|146|422|1.29941865|3.55816419
2022-01-17 23:30:24|80911853|80912850|2020-01-10 20:28:20|2020-01-10 20:51:08|8086.35000000|8080.66000000|641775.50164|548267.514486|336|662|79.48704429|67.90789959|0.001493|-0.002050|10175.2364399|29998.0861417|126|446|1.26000055|3.71475585
2022-01-17 23:30:24|80912851|80913848|2020-01-10 20:51:09|2020-01-10 21:14:19|8080.66000000|8091.68000000|414715.377442|459676.831711|247|751|51.327606|56.8591093|-0.000021|0.000591|9061.64929466|33720.0178006|114|535|1.12151636|4.17193503
2022-01-17 23:30:24|80913849|80914846|2020-01-10 21:14:19|2020-01-10 21:33:19|8091.79000000|8094.08000000|813115.113647|666701.638442|282|716|100.38143158|82.28748019|-0.003455|0.003576|7209.49270606|30650.6065627|105|475|0.89050181|3.78551765
2022-01-17 23:30:25|80914847|80915844|2020-01-10 21:33:20|2020-01-10 21:46:12|8092.19000000|8060.23000000|1278444.21853|1610760.66053|382|616|158.36321946|198.93714998|0.001200|-0.005066|7098.07236397|17110.2668357|115|296|0.87876904|2.11074168
2022-01-17 23:30:25|80915845|80916842|2020-01-10 21:46:12|2020-01-10 22:04:49|8060.85000000|8046.55000000|760888.955752|1107669.82144|321|677|94.53071873|137.55619711|-0.000014|-0.001292|11438.564604|29115.3533169|163|453|1.4205638|3.61595449
2022-01-17 23:30:25|80916843|80917840|2020-01-10 22:04:55|2020-01-10 22:20:34|8045.59000000|8040.00000000|907325.568528|446104.95117|380|618|113.23701304|55.61001029|-0.008687|0.008065|11247.8570547|29555.519173|174|452|1.40324458|3.68433139
2022-01-17 23:30:25|80917841|80918838|2020-01-10 22:20:35|2020-01-10 22:41:06|8040.00000000|8098.68000000|189720.679922|575610.755701|219|779|23.5602693|71.5245002|-0.003222|0.009451|8061.72788826|37629.0720086|108|577|1.0013997|4.67204808
2022-01-17 23:30:25|80918839|80919836|2020-01-10 22:41:06|2020-01-10 23:01:24|8098.68000000|8079.75000000|699745.198062|460376.683664|290|708|86.67767976|56.93946938|-0.008266|0.005630|7937.95018346|35633.6479318|119|541|0.98209757|4.40899658
2022-01-17 23:30:25|80919837|80920834|2020-01-10 23:01:26|2020-01-10 23:23:29|8079.71000000|8086.51000000|505011.369114|348967.209972|256|742|62.52949004|43.2123341|0.000918|-0.000106|7246.64539727|37521.4359061|110|591|0.89705693|4.6453825
2022-01-17 23:30:26|80920835|80921832|2020-01-10 23:23:32|2020-01-10 23:42:20|8086.51000000|8118.80000000|193142.202875|1099365.71524|199|799|23.83082169|135.61914798|-0.006532|0.009973|6238.61630805|32457.0908656|93|544|0.7702526|4.00652595
2022-01-17 23:30:26|80921833|80922830|2020-01-10 23:42:21|2020-01-10 23:53:35|8116.85000000|8164.95000000|685603.160485|2133703.02894|234|764|84.00176984|261.93459046|0.006720|-0.000738|6295.36775902|28562.124717|94|453|0.77349916|3.50817063
2022-01-17 23:30:26|80922831|80923828|2020-01-10 23:53:37|2020-01-11 00:02:37|8164.99000000|8170.90000000|824374.986982|1027450.9567|308|690|100.7406949|125.44996927|-0.003640|0.004411|9702.75358593|23165.5418167|127|404|1.18581513|2.82993112
2022-01-17 23:30:26|80923829|80924826|2020-01-11 00:02:38|2020-01-11 00:20:28|8170.90000000|8176.21000000|685145.621057|336781.679848|327|671|83.87332632|41.21623525|0.002125|-0.001567|10394.3549223|31137.9567863|133|484|1.27285895|3.81224626
2022-01-17 23:30:26|80924827|80925824|2020-01-11 00:20:29|2020-01-11 00:42:11|8176.20000000|8150.16000000|893711.923498|340323.543069|301|697|109.49700131|41.66325325|-0.002438|-0.000187|9294.10066851|30631.6719368|133|515|1.13826088|3.74980451
2022-01-17 23:30:26|80925825|80926822|2020-01-11 00:42:13|2020-01-11 01:02:03|8150.20000000|8177.91000000|922107.701568|494752.676734|329|669|113.06968414|60.63829322|-0.005586|0.007991|8308.97785692|31043.7335207|111|494|1.01845076|3.80377911
2022-01-17 23:30:26|80926823|80927820|2020-01-11 01:02:04|2020-01-11 01:19:14|8176.51000000|8216.30000000|430865.578573|1211604.34662|266|732|52.55686669|147.81861878|-0.001616|0.006051|7678.43145604|30687.5093269|105|481|0.93780985|3.74764517
2022-01-17 23:30:26|80927821|80928818|2020-01-11 01:19:14|2020-01-11 01:29:02|8216.31000000|8245.46000000|391013.641181|880990.646303|312|686|47.47237791|106.97214364|-0.006512|0.009461|12792.3489898|28629.4894765|157|448|1.55310605|3.47498806
2022-01-17 23:30:26|80928819|80929816|2020-01-11 01:29:02|2020-01-11 01:44:00|8245.42000000|8231.28000000|526785.445705|839097.354136|314|684|63.93968523|101.75041848|-0.004047|0.002750|9247.59385266|30381.5180287|123|461|1.12296634|3.68850811
2022-01-17 23:30:26|80929817|80930814|2020-01-11 01:44:02|2020-01-11 02:00:33|8231.28000000|8206.00000000|784625.546174|499357.939344|362|636|95.52329247|60.8188881|-0.001151|-0.001556|10815.7741378|28612.9838176|149|447|1.31715131|3.48215549
2022-01-17 23:30:27|80930815|80931812|2020-01-11 02:00:40|2020-01-11 02:20:17|8206.93000000|8203.17000000|1045100.63866|824328.76754|333|665|127.75934216|100.74224539|-0.001408|0.000652|9101.47367316|30186.0454137|110|468|1.11295293|3.68908396
2022-01-17 23:30:27|80931813|80932810|2020-01-11 02:20:21|2020-01-11 02:40:52|8203.16000000|8184.36000000|234240.373778|592463.267519|248|750|28.60074305|72.29824866|-0.002643|0.000617|8489.01190631|35776.8521869|119|536|1.03626839|4.36953137
2022-01-17 23:30:27|80932811|80933808|2020-01-11 02:40:52|2020-01-11 03:06:03|8183.58000000|8181.50000000|497572.887817|357996.530904|237|761|60.71862259|43.67942059|0.001265|-0.001454|6812.74468902|35662.0127195|101|571|0.83146866|4.35189432
2022-01-17 23:30:27|80933809|80934806|2020-01-11 03:06:03|2020-01-11 03:32:40|8180.50000000|8150.01000000|1381862.32443|315058.18126|382|616|169.28117823|38.56506156|0.000622|-0.003701|10052.2042639|29358.0202126|140|475|1.23046611|3.59307268
2022-01-17 23:30:27|80934807|80935804|2020-01-11 03:32:43|2020-01-11 04:04:37|8150.00000000|8176.75000000|473160.607918|491271.829475|287|711|58.03730895|60.25923982|0.003502|-0.001027|8919.6250409|31524.346217|116|515|1.09387246|3.86480031
2022-01-17 23:30:27|80935805|80936802|2020-01-11 04:04:39|2020-01-11 04:30:22|8176.75000000|8114.67000000|1067969.1906|547130.464214|400|598|131.34249531|67.22477997|-0.002411|-0.004076|13097.3669654|27590.8004495|175|456|1.60977522|3.39120959
2022-01-17 23:30:28|80936803|80937800|2020-01-11 04:30:22|2020-01-11 05:01:34|8114.67000000|8098.50000000|811009.214725|251787.904216|303|695|100.01983192|31.00811603|-0.004169|0.002511|11298.3958859|31472.2002565|154|543|1.39157839|3.87535111
2022-01-17 23:30:28|80937801|80938798|2020-01-11 05:01:35|2020-01-11 05:25:48|8098.49000000|8064.35000000|1646470.50759|648788.46329|402|596|204.01292|80.34934402|0.000407|-0.004820|12703.5726129|25959.1194029|161|403|1.57284069|3.21154138
2022-01-17 23:30:28|80938799|80939796|2020-01-11 05:25:49|2020-01-11 06:00:41|8064.24000000|8082.96000000|717499.005839|484220.597494|258|740|88.87198717|59.98714226|0.003594|-0.001403|8496.48598679|32010.4680717|113|511|1.05238777|3.96550145
2022-01-17 23:30:28|80939797|80940794|2020-01-11 06:00:42|2020-01-11 06:40:55|8082.95000000|8104.06000000|219781.014928|719495.238278|261|737|27.17533157|88.93040518|0.002925|-0.000876|11167.7266427|33030.6908548|158|542|1.38092106|4.08610577
2022-01-17 23:30:28|80940795|80941792|2020-01-11 06:40:55|2020-01-11 07:29:05|8104.06000000|8111.10000000|237288.640398|551797.929807|267|731|29.21881369|67.92165715|0.005204|-0.004440|10677.3662631|31359.4597768|148|523|1.31473811|3.86138211
2022-01-17 23:30:28|80941793|80942790|2020-01-11 07:29:05|2020-01-11 08:20:29|8111.10000000|8079.80000000|554504.001368|316373.80795|345|653|68.69733391|39.23734574|0.002179|-0.005154|12475.4793956|31638.6613118|182|512|1.54525486|3.91887087
2022-01-17 23:30:28|80942791|80943788|2020-01-11 08:20:29|2020-01-11 09:39:24|8081.28000000|8105.79000000|289122.048053|613914.639953|245|753|35.76705508|75.94043101|0.007799|-0.004956|10492.8853273|32237.6178194|130|535|1.2982472|3.98766969
2022-01-17 23:30:28|80943789|80944786|2020-01-11 09:39:31|2020-01-11 11:03:58|8105.79000000|8024.00000000|832098.842289|474942.412775|328|670|103.34321133|58.87286797|0.001973|-0.010288|12336.2563379|29286.48818|183|508|1.52835857|3.62364667
2022-01-17 23:30:28|80944787|80945784|2020-01-11 11:03:58|2020-01-11 12:05:28|8024.00000000|8024.64000000|434274.824493|1030585.09892|311|687|54.02508516|128.30667373|0.010445|-0.010265|10673.0779497|30116.4336708|159|461|1.32773304|3.74660903
2022-01-17 23:30:29|80945785|80946782|2020-01-11 12:05:28|2020-01-11 13:09:05|8024.64000000|8079.35000000|365821.771928|561231.167977|284|714|45.47200543|69.68295842|0.005201|0.000577|10817.5152258|35463.7465475|146|523|1.34452905|4.40819325
2022-01-17 23:30:29|80946783|80947780|2020-01-11 13:09:05|2020-01-11 13:56:41|8079.66000000|8075.93000000|252913.568018|462302.087878|230|768|31.34313908|57.24664911|-0.000235|-0.000177|6877.14845573|36011.6655273|111|582|0.85195497|4.46182692
2022-01-17 23:30:29|80947781|80948778|2020-01-11 13:56:45|2020-01-11 14:35:59|8077.89000000|8083.20000000|454545.511388|396881.304613|275|723|56.16558054|49.04832849|0.001334|-0.000709|9707.28119121|31398.5359172|130|521|1.20094999|3.88226985
2022-01-17 23:30:29|80948779|80949776|2020-01-11 14:35:59|2020-01-11 15:09:52|8084.71000000|8076.98000000|351216.409548|350356.498272|258|740|43.50516327|43.44466127|-0.000778|-0.000024|8453.63258537|39824.1852163|127|587|1.04766275|4.93611395
2022-01-17 23:30:29|80949777|80950774|2020-01-11 15:09:52|2020-01-11 15:42:19|8077.07000000|8078.91000000|488184.522955|444540.895209|266|732|60.52876277|55.10349107|-0.002672|0.002862|9862.08829805|34023.1689668|131|562|1.22264167|4.21755364
2022-01-17 23:30:29|80950775|80951772|2020-01-11 15:42:22|2020-01-11 16:08:38|8078.95000000|8092.69000000|438056.29437|630373.430224|260|738|54.19887112|77.95753461|0.002247|-0.000348|9345.04373557|33292.1876213|117|514|1.15645933|4.11914577
2022-01-17 23:30:29|80951773|80952770|2020-01-11 16:08:43|2020-01-11 16:32:36|8094.98000000|8131.68000000|360681.157151|471216.41463|241|757|44.40694665|57.99778729|0.006388|-0.002358|8136.88999028|32681.6104529|109|537|1.0016034|4.0229475
2022-01-17 23:30:29|80952771|80953768|2020-01-11 16:32:36|2020-01-11 16:54:31|8131.68000000|8169.79000000|620329.630894|616668.136915|289|709|76.2201083|75.68334624|0.005968|-0.001592|9009.17354759|32615.4000509|121|509|1.10634787|4.00353645
2022-01-17 23:30:29|80953769|80954766|2020-01-11 16:54:31|2020-01-11 17:17:56|8169.79000000|8179.58000000|655979.088934|476222.870654|233|765|80.34815354|58.32729239|0.000139|0.000994|6963.95869134|35261.876867|90|559|0.85311524|4.31960411
2022-01-17 23:30:29|80954767|80955764|2020-01-11 17:17:56|2020-01-11 17:33:02|8180.00000000|8200.01000000|509790.914946|1750846.26391|230|768|62.15925407|213.45233771|0.006920|-0.004097|7427.91302619|28709.6401343|99|462|0.90644522|3.50321343
2022-01-17 23:30:29|80955765|80956762|2020-01-11 17:33:02|2020-01-11 17:59:32|8200.01000000|8155.75000000|427891.162178|557169.01941|269|729|52.33219759|68.12816838|-0.002133|-0.002212|8147.75200348|34003.3891|122|547|0.99627393|4.15844087
2022-01-17 23:30:30|80956763|80957760|2020-01-11 17:59:37|2020-01-11 18:22:25|8155.75000000|8155.01000000|1087954.24195|511296.211227|300|698|133.64971241|62.74098783|0.000045|-0.000170|7832.27922094|29921.5068381|112|466|0.96119111|3.67015831
2022-01-17 23:30:30|80957761|80958758|2020-01-11 18:22:29|2020-01-11 18:47:03|8155.01000000|8162.36000000|413386.956168|336292.583146|216|782|50.65041194|41.18161015|0.001524|-0.000544|6564.66639812|36500.3410095|97|580|0.80386112|4.46918374
2022-01-17 23:30:30|80958759|80959756|2020-01-11 18:47:08|2020-01-11 19:14:17|8163.52000000|8159.92000000|104666.660912|335061.496136|186|812|12.82545208|41.05924365|-0.005795|0.005341|8695.02128495|39825.2401389|108|596|1.06567427|4.88019128
2022-01-17 23:30:30|80959757|80960754|2020-01-11 19:14:17|2020-01-11 19:40:22|8158.26000000|8144.99000000|319726.143192|287922.131374|254|744|39.22692708|35.33371762|-0.002065|0.000744|10373.0227985|32931.9800992|130|558|1.27287309|4.04091873
2022-01-17 23:30:30|80960755|80961752|2020-01-11 19:40:23|2020-01-11 20:03:50|8145.00000000|8157.27000000|206659.110429|358329.610834|241|757|25.37092053|43.98389738|0.000755|0.000491|10389.5311908|37758.8511847|131|561|1.27530117|4.63403215
2022-01-17 23:30:30|80961753|80962750|2020-01-11 20:03:50|2020-01-11 20:27:37|8157.27000000|8177.87000000|279820.297186|264867.067898|203|795|34.24832051|32.41245066|-0.001952|0.004488|6981.91815075|38520.295885|93|604|0.85430748|4.71283911
2022-01-17 23:30:30|80962751|80963748|2020-01-11 20:27:39|2020-01-11 20:49:13|8177.86000000|8148.00000000|799714.234088|286177.572086|237|761|98.0717314|35.07325843|-0.000699|-0.002985|7168.95506263|36939.5818893|123|570|0.87920746|4.52850535
2022-01-17 23:30:30|80963749|80964746|2020-01-11 20:49:13|2020-01-11 21:12:29|8148.00000000|8164.20000000|128232.088063|209682.876387|177|821|15.72273176|25.7036406|-0.004475|0.006037|6990.77310475|40490.4499316|110|655|0.8570857|4.96371382
2022-01-17 23:30:31|80964747|80965744|2020-01-11 21:12:30|2020-01-11 21:37:04|8164.19000000|8197.37000000|138083.607345|587351.167255|197|801|16.90070808|71.84669641|-0.001035|0.003680|7675.76693258|35209.9649794|104|575|0.93961741|4.30931901
2022-01-17 23:30:31|80965745|80966742|2020-01-11 21:37:04|2020-01-11 21:46:27|8197.37000000|8236.17000000|763711.479509|1886448.30711|293|705|92.64225159|229.01429832|0.005759|-0.000984|6991.79909295|23053.7191274|111|400|0.84750679|2.79614818
2022-01-17 23:30:32|80966743|80967740|2020-01-11 21:46:27|2020-01-11 21:54:27|8236.17000000|8111.55000000|1311105.90298|654512.398806|535|463|160.7512008|80.14606449|-0.019983|0.002834|14526.3444977|15098.6016611|255|264|1.78081717|1.84826402
2022-01-17 23:30:32|80967741|80968738|2020-01-11 21:54:28|2020-01-11 22:03:21|8111.45000000|8073.04000000|1330887.98762|656920.019817|536|462|164.64925671|81.1927846|0.000043|-0.006993|13421.1074169|15679.2365726|244|276|1.66044532|1.93826022
2022-01-17 23:30:32|80968739|80969736|2020-01-11 22:03:21|2020-01-11 22:18:14|8073.05000000|8062.49000000|771220.551758|775176.153448|362|636|95.86361345|96.27746695|0.001184|-0.002548|12252.2891687|27960.9715337|180|426|1.52154702|3.4720592
2022-01-17 23:30:32|80969737|80970734|2020-01-11 22:18:15|2020-01-11 22:38:41|8062.49000000|8074.21000000|775201.899667|1164907.24641|302|696|96.2444483|144.26544114|-0.004017|0.005260|8605.10930189|31617.1031611|142|475|1.06694965|3.91960573
2022-01-17 23:30:32|80970735|80971732|2020-01-11 22:38:41|2020-01-11 23:06:06|8074.22000000|8067.70000000|400236.749638|348116.567862|233|765|49.5645893|43.12151516|0.001054|-0.001781|6903.42594548|35954.8467435|95|604|0.85468614|4.45197863
2022-01-17 23:30:32|80971733|80972730|2020-01-11 23:06:06|2020-01-11 23:28:58|8067.70000000|8057.24000000|653744.864586|345749.707169|279|719|81.2037986|42.94910866|-0.001518|0.000248|8490.997889|33881.9830348|131|553|1.05469826|4.20765544
2022-01-17 23:30:32|80972731|80973728|2020-01-11 23:29:00|2020-01-11 23:49:07|8057.24000000|8013.00000000|1527512.231|177230.630856|416|582|190.32881006|22.06070748|0.001556|-0.006218|10774.1695526|28606.7164365|178|467|1.34120202|3.5581003
2022-01-17 23:30:32|80973729|80974726|2020-01-11 23:49:09|2020-01-12 00:01:44|8013.00000000|7988.47000000|1835723.94117|743778.325305|533|465|229.53666639|92.94169731|0.003085|-0.006602|12329.2173326|20293.087655|198|303|1.54051537|2.53197818
2022-01-17 23:30:32|80974727|80975724|2020-01-12 00:01:47|2020-01-12 00:18:05|7985.55000000|8009.00000000|425221.215748|801643.338081|265|733|53.27011777|100.35678518|0.004380|-0.001624|8462.97017738|35965.1390311|127|547|1.06009095|4.50467418
2022-01-17 23:30:32|80975725|80976722|2020-01-12 00:18:10|2020-01-12 00:36:59|8009.01000000|8032.05000000|349320.943754|640880.660489|226|772|43.5578038|79.84859124|0.003170|-0.000084|8391.49250559|38717.3459506|129|586|1.04582549|4.82431834
2022-01-17 23:30:33|80976723|80977720|2020-01-12 00:37:01|2020-01-12 01:00:15|8032.05000000|8059.51000000|356604.841191|595033.271938|173|825|44.27627864|73.85848836|0.003128|0.001092|5995.91715396|38643.5969456|83|604|0.74436163|4.79689015
2022-01-17 23:30:33|80977721|80978718|2020-01-12 01:00:15|2020-01-12 01:33:06|8059.51000000|8064.96000000|192530.482455|383249.501649|193|805|23.89027003|47.5494196|-0.006992|0.007613|5931.20726538|39634.3199422|94|613|0.7358416|4.91647344
2022-01-17 23:30:33|80978719|80979716|2020-01-12 01:33:07|2020-01-12 02:04:18|8064.96000000|8053.26000000|280581.624622|238730.189849|214|784|34.79104858|29.59553114|-0.003773|0.001826|8475.42301826|36568.6922434|114|610|1.05109857|4.53433738
2022-01-17 23:30:33|80979717|80980714|2020-01-12 02:04:18|2020-01-12 02:37:49|8055.43000000|8070.00000000|230588.511359|182804.114111|242|756|28.6056786|22.66621094|0.000816|0.000826|10073.1510826|36892.7397213|125|604|1.24891428|4.57331089
2022-01-17 23:30:33|80980715|80981712|2020-01-12 02:37:49|2020-01-12 03:08:59|8070.00000000|8090.01000000|206098.955561|463115.945143|205|793|25.46585374|57.24022489|0.004061|-0.001580|6608.79925464|37196.3716148|101|604|0.81667039|4.59787768
2022-01-17 23:30:33|80981713|80982710|2020-01-12 03:09:02|2020-01-12 03:47:14|8090.01000000|8087.40000000|152371.537344|312569.600686|232|766|18.87074745|38.68901161|0.000126|-0.000420|9508.20759243|37746.0952187|138|596|1.17703847|4.67260047
2022-01-17 23:30:34|80982711|80983708|2020-01-12 03:47:16|2020-01-12 04:30:18|8087.05000000|8093.32000000|123968.135832|626779.635591|197|801|15.32500788|77.45898125|-0.001023|0.001736|7490.48810657|39537.4224967|112|645|0.92603938|4.88757202
2022-01-17 23:30:34|80983709|80984706|2020-01-12 04:30:18|2020-01-12 05:21:17|8093.31000000|8087.34000000|248168.584658|260509.261154|229|769|30.73691454|32.24401006|-0.000961|0.000365|10546.9158328|37581.6800425|129|609|1.30539519|4.65111777
2022-01-17 23:30:34|80984707|80985704|2020-01-12 05:21:22|2020-01-12 06:09:23|8087.34000000|8134.15000000|348178.29616|329463.643918|237|761|42.99900561|40.66609099|0.002688|0.002144|8275.64485867|33667.8131059|103|559|1.02197621|4.15788179
2022-01-17 23:30:34|80985705|80986702|2020-01-12 06:09:23|2020-01-12 06:55:08|8134.69000000|8095.01000000|551970.63582|654180.603641|292|706|67.93562797|80.45899248|0.001600|-0.006000|10672.2990597|32337.9931635|143|513|1.3145876|3.98280487
2022-01-17 23:30:34|80986703|80987700|2020-01-12 06:55:11|2020-01-12 08:14:54|8095.01000000|8103.52000000|337988.297883|470862.09912|265|733|41.7740919|58.20892297|0.002982|-0.002941|9159.61980156|34794.3815201|147|570|1.13230551|4.3007315
2022-01-17 23:30:34|80987701|80988698|2020-01-12 08:14:54|2020-01-12 09:38:23|8103.52000000|8147.99000000|310554.141542|923745.650453|298|700|38.20492393|113.58533527|0.008795|-0.004406|13025.1764402|31167.5998531|172|481|1.60247943|3.8348292
2022-01-17 23:30:34|80988699|80989696|2020-01-12 09:38:23|2020-01-12 11:43:37|8147.97000000|8117.80000000|422080.625633|522527.475171|310|688|51.95933027|64.38870285|0.003224|-0.005829|13754.0449754|29764.5750137|179|501|1.69452691|3.66669321
2022-01-17 23:30:34|80989697|80990694|2020-01-12 11:43:42|2020-01-12 13:10:01|8117.79000000|8120.01000000|424283.645454|723901.04676|298|700|52.2080436|89.09292015|0.007465|-0.007164|11258.0616415|30921.656035|158|498|1.38583899|3.80552606
2022-01-17 23:30:35|80990695|80991692|2020-01-12 13:10:03|2020-01-12 14:02:09|8120.00000000|8175.00000000|382935.473403|691054.099622|264|734|47.03648546|84.86625887|0.005422|0.000616|9725.73611193|31822.1175583|139|515|1.19527155|3.90871549
2022-01-17 23:30:35|80991693|80992690|2020-01-12 14:02:09|2020-01-12 14:48:03|8175.00000000|8128.22000000|757679.486309|442054.043674|347|651|93.04853458|54.22005498|0.000411|-0.005811|11366.9911258|29577.6535609|165|473|1.39551816|3.62996327
2022-01-17 23:30:35|80992691|80993688|2020-01-12 14:48:03|2020-01-12 15:31:42|8128.23000000|8159.00000000|92222.9581209|424450.629465|186|812|11.32196442|52.11516721|0.002433|0.001006|9249.56746028|37970.800421|117|625|1.13567464|4.66029668
2022-01-17 23:30:35|80993689|80994686|2020-01-12 15:31:44|2020-01-12 16:10:54|8159.00000000|8140.55000000|311876.154813|526638.773697|257|741|38.23629203|64.59245273|-0.000648|-0.001092|11632.5418273|31262.3379748|144|542|1.42668525|3.83329384
2022-01-17 23:30:35|80994687|80995684|2020-01-12 16:10:54|2020-01-12 16:41:55|8140.55000000|8130.00000000|253508.785774|324058.728775|271|727|31.13618806|39.76387754|-0.000390|-0.000632|10922.8562654|35871.0601503|151|552|1.34089483|4.4023991
2022-01-17 23:30:35|80995685|80996682|2020-01-12 16:41:55|2020-01-12 17:08:18|8127.81000000|8086.51000000|848354.061102|500446.013032|329|669|104.6930452|61.74732277|0.000723|-0.004723|10727.3830034|31026.6923984|163|468|1.32389078|3.82881961
2022-01-17 23:30:36|80996683|80997680|2020-01-12 17:08:18|2020-01-12 17:26:56|8086.49000000|8147.76000000|618442.191949|1054446.06591|288|710|76.01272022|129.49047444|0.004161|0.002711|9282.25358448|27738.2829194|122|441|1.14313998|3.41564191
2022-01-17 23:30:36|80997681|80998678|2020-01-12 17:26:56|2020-01-12 17:51:37|8147.77000000|8105.35000000|410520.485346|374973.904315|313|685|50.7047915|46.25935199|0.001492|-0.006194|13209.1560589|31701.7089563|190|513|1.62922449|3.90934544
2022-01-17 23:30:36|80998679|80999676|2020-01-12 17:51:37|2020-01-12 18:19:39|8105.35000000|8110.50000000|212828.296564|265416.598435|269|729|26.289523|32.75303171|0.001515|-0.000945|10156.1457554|35083.099026|149|559|1.25386398|4.33040921
2022-01-17 23:30:36|80999677|81000674|2020-01-12 18:19:51|2020-01-12 18:51:12|8110.40000000|8115.27000000|143361.734119|302656.026325|234|764|17.6636353|37.29346316|0.000666|-0.000144|8633.20801498|35974.4606315|127|576|1.06382142|4.43249657
2022-01-17 23:30:36|81000675|81001672|2020-01-12 18:51:12|2020-01-12 19:17:03|8115.28000000|8153.23000000|262546.183442|636187.153232|194|804|32.29304258|78.22173842|0.001703|0.002364|7088.95860536|36670.2696408|102|592|0.87274215|4.51436488
2022-01-17 23:30:36|81001673|81002670|2020-01-12 19:17:05|2020-01-12 19:44:37|8153.22000000|8135.01000000|223947.873237|266637.285939|200|798|27.53476029|32.75685754|-0.003757|0.001367|8225.93398676|39534.4884846|123|659|1.01082915|4.85925961
2022-01-17 23:30:36|81002671|81003668|2020-01-12 19:44:37|2020-01-12 20:14:25|8135.01000000|8146.64000000|753809.192207|363947.378763|169|829|92.76402967|44.74505255|0.001924|-0.000971|5892.64732314|40274.1822886|92|633|0.72460975|4.95245018
2022-01-17 23:30:36|81003669|81004666|2020-01-12 20:14:27|2020-01-12 20:47:47|8146.64000000|8134.68000000|423003.744831|281595.750713|204|794|51.98872174|34.60331478|-0.002677|0.001229|5715.83023673|37799.8163794|90|607|0.70232733|4.64510234
2022-01-17 23:30:37|81004667|81005664|2020-01-12 20:47:47|2020-01-12 21:22:41|8134.68000000|8142.32000000|126129.103492|221747.883415|207|791|15.49672042|27.23871862|-0.001895|0.002605|6550.47393055|38838.7885997|102|597|0.80469774|4.77087883
2022-01-17 23:30:37|81005665|81006662|2020-01-12 21:22:42|2020-01-12 21:52:59|8142.33000000|8112.50000000|486441.892451|183174.079751|267|731|59.83867246|22.54126031|-0.009784|0.006449|6457.42490979|35536.5485752|107|569|0.79430301|4.37064684
2022-01-17 23:30:37|81006663|81007660|2020-01-12 21:52:59|2020-01-12 22:22:59|8112.50000000|8124.71000000|350160.216641|392954.134723|256|742|43.18576668|48.44970512|-0.005705|0.006814|7569.08347477|32895.4306575|114|537|0.93310142|4.05465788
2022-01-17 23:30:37|81007661|81008658|2020-01-12 22:23:00|2020-01-12 22:54:27|8124.71000000|8142.73000000|175618.071423|591612.684172|225|773|21.55585314|72.67191406|-0.003637|0.006246|7372.26485399|32399.8874252|122|536|0.90547525|3.97871869
2022-01-17 23:30:37|81008659|81009656|2020-01-12 22:54:29|2020-01-12 23:17:46|8142.72000000|8162.52000000|243732.544847|455973.901063|156|842|29.87249671|55.88139432|-0.004997|0.007344|4290.43954507|41038.9175494|63|567|0.52582868|5.02930781
2022-01-17 23:30:37|81009657|81010654|2020-01-12 23:17:48|2020-01-12 23:44:46|8162.52000000|8169.98000000|142359.159251|588174.99784|217|781|17.45338261|72.08773343|0.000374|0.000407|8379.26052058|35527.1888817|127|540|1.02733609|4.35565284
2022-01-17 23:30:37|81010655|81011652|2020-01-12 23:44:47|2020-01-13 00:07:36|8169.99000000|8160.16000000|593102.029948|1250872.15039|310|688|72.59736768|152.97212938|0.004263|-0.005382|6481.47520699|24089.6673429|112|395|0.79311945|2.94785285
2022-01-17 23:30:37|81011653|81012650|2020-01-13 00:07:38|2020-01-13 00:36:43|8160.16000000|8148.58000000|376072.15513|519935.131427|269|729|46.12336675|63.70883602|0.004223|-0.005844|7118.30131889|28368.5425206|109|501|0.87244264|3.47615059
2022-01-17 23:30:37|81012651|81013648|2020-01-13 00:36:44|2020-01-13 01:10:54|8148.36000000|8145.96000000|388790.0338|463683.796875|231|767|47.67173897|56.84254015|-0.002903|0.002671|6288.16308735|34098.1079405|104|517|0.77121117|4.18168993
2022-01-17 23:30:37|81013649|81014646|2020-01-13 01:10:54|2020-01-13 01:45:30|8145.95000000|8150.01000000|421810.510363|449318.384323|287|711|51.79863833|55.13673302|-0.006033|0.006428|9087.25885177|32387.3169629|137|520|1.11564374|3.97521925
2022-01-17 23:30:39|81014647|81015644|2020-01-13 01:45:42|2020-01-13 02:20:24|8150.01000000|8135.01000000|1662110.52064|376023.25976|367|631|204.15881023|46.18776524|-0.001216|-0.000219|10215.950054|29395.2621438|151|447|1.25464628|3.61016901
2022-01-17 23:30:39|81015645|81016642|2020-01-13 02:20:26|2020-01-13 02:57:41|8135.01000000|8110.20000000|620370.068467|303204.517792|348|650|76.3584382|37.32653267|-0.000894|-0.001053|8755.30560774|29300.6872875|127|483|1.07768903|3.6064521
2022-01-17 23:30:39|81016643|81017640|2020-01-13 02:57:41|2020-01-13 03:27:43|8110.20000000|8093.65000000|812869.378652|439020.362707|361|637|100.32894762|54.14706583|0.000730|-0.002369|7647.75781196|27660.9457601|118|452|0.94378452|3.41277993
2022-01-17 23:30:39|81017641|81018638|2020-01-13 03:27:45|2020-01-13 04:04:58|8093.65000000|8085.44000000|586326.791815|337565.202918|318|680|72.43316914|41.69427881|0.002180|-0.002969|9300.4356954|30517.2974863|112|496|1.14884514|3.76890614
2022-01-17 23:30:39|81018639|81019636|2020-01-13 04:05:00|2020-01-13 04:47:58|8085.43000000|8110.35000000|468482.700823|446983.188368|297|701|57.84236507|55.20066979|0.001802|0.000224|9295.67733827|30881.0333195|122|507|1.14816216|3.81386689
2022-01-17 23:30:39|81019637|81020634|2020-01-13 04:48:00|2020-01-13 05:30:50|8111.15000000|8090.66000000|512663.84167|309150.095786|335|663|63.29710846|38.17205131|-0.000715|-0.000981|11417.1506289|32291.1729209|147|505|1.40964089|3.98637465
2022-01-17 23:30:39|81020635|81021632|2020-01-13 05:30:59|2020-01-13 06:18:56|8090.65000000|8095.75000000|543367.403943|609864.293737|319|679|67.22477536|75.40958422|0.004175|-0.003647|11643.4460098|32599.3665766|149|507|1.43978167|4.03101938
2022-01-17 23:30:39|81021633|81022630|2020-01-13 06:19:02|2020-01-13 06:57:14|8095.74000000|8045.07000000|2272524.6439|676958.826315|469|529|281.78834155|83.94939045|0.001335|-0.007311|13284.1670349|20944.2923456|188|341|1.6460849|2.59487588
2022-01-17 23:30:39|81022631|81023628|2020-01-13 06:57:19|2020-01-13 08:03:29|8046.69000000|8060.00000000|621175.806333|2322486.02602|296|702|77.05994064|288.25922269|0.004753|-0.003592|9787.43854246|27980.4453491|125|457|1.21401963|3.47022528
2022-01-17 23:30:40|81023629|81024626|2020-01-13 08:03:30|2020-01-13 09:26:13|8060.01000000|8098.08000000|462280.351386|2187024.73593|280|718|57.12375888|270.34889008|0.006580|-0.002952|13524.0606783|28463.3277449|168|452|1.67332887|3.5199469
2022-01-17 23:30:40|81024627|81025624|2020-01-13 09:26:17|2020-01-13 11:01:32|8098.08000000|8110.43000000|1029114.90774|1449504.28747|374|624|127.11700035|179.17065883|0.010371|-0.009339|11025.4067864|21018.688021|152|351|1.36170199|2.59628648
2022-01-17 23:30:40|81025625|81026622|2020-01-13 11:01:45|2020-01-13 12:14:43|8111.64000000|8055.45000000|800386.838783|929462.845225|407|591|98.92537942|115.04572213|0.001129|-0.005775|12668.3477799|22258.3926713|163|349|1.56685569|2.7509177
2022-01-17 23:30:40|81026623|81027620|2020-01-13 12:14:43|2020-01-13 13:09:38|8055.31000000|8078.34000000|626749.553907|1051400.92901|401|597|77.68212636|130.32200845|0.004545|-0.002486|15099.7134359|22587.329311|187|358|1.87057047|2.79767241
2022-01-17 23:30:40|81027621|81028618|2020-01-13 13:09:46|2020-01-13 14:09:26|8081.80000000|8078.31000000|428812.924143|625608.935081|322|676|53.0612276|77.3803792|0.002049|-0.002309|11588.7160105|26844.0465457|153|440|1.43381209|3.32116482
2022-01-17 23:30:40|81028619|81029616|2020-01-13 14:09:28|2020-01-13 14:51:14|8078.30000000|8081.59000000|249826.976582|929100.930263|300|698|30.94680353|115.11675105|0.001267|-0.000921|10708.8532571|27214.9537296|144|433|1.32670224|3.3719694
2022-01-17 23:30:40|81029617|81030614|2020-01-13 14:51:14|2020-01-13 15:28:44|8081.57000000|8065.65000000|558129.662467|397238.720601|358|640|69.10829495|49.16396295|-0.003124|0.001968|11260.1120649|25665.9285491|137|423|1.39424163|3.17678322
2022-01-17 23:30:41|81030615|81031612|2020-01-13 15:28:48|2020-01-13 16:01:57|8065.65000000|8078.24000000|429432.783838|772419.564932|352|646|53.19882852|95.6707424|-0.000907|0.001846|11230.241982|26166.8262152|147|409|1.39119868|3.24146365
2022-01-17 23:30:41|81031613|81032610|2020-01-13 16:01:58|2020-01-13 16:32:43|8078.23000000|8083.01000000|958965.256282|1048621.87812|319|679|118.66267639|129.79263788|0.002786|-0.002357|9583.12745191|24960.1994649|122|397|1.18565932|3.08863294
2022-01-17 23:30:41|81032611|81033608|2020-01-13 16:32:43|2020-01-13 17:02:30|8083.01000000|8104.01000000|504480.493028|1316970.30751|298|700|62.36554782|162.78053541|0.003626|-0.001439|9231.68511319|25652.3112114|122|391|1.14129588|3.17112067
2022-01-17 23:30:41|81033609|81034606|2020-01-13 17:02:32|2020-01-13 17:26:09|8104.02000000|8093.99000000|1478225.79407|1164310.27569|340|658|182.2373284|143.51947138|0.002449|-0.003592|9990.34844505|22466.1339573|128|339|1.23158076|2.76949771
2022-01-17 23:30:41|81034607|81035604|2020-01-13 17:26:09|2020-01-13 17:55:39|8094.94000000|8086.94000000|764988.283234|817055.031382|312|686|94.45628796|100.94682503|0.000728|-0.001480|11292.2074402|28799.7425325|148|439|1.39481912|3.55718427
2022-01-17 23:30:41|81035605|81036602|2020-01-13 17:55:41|2020-01-13 18:21:24|8086.94000000|8090.36000000|472891.736559|693091.565213|441|557|58.4584865|85.71071071|-0.004399|0.004713|14240.4985676|24290.7789812|216|390|1.76045696|3.0026457
2022-01-17 23:30:41|81036603|81037600|2020-01-13 18:21:25|2020-01-13 18:56:48|8091.80000000|8092.18000000|378255.349544|405183.921725|244|754|46.75225468|50.0813604|-0.002620|0.002654|10670.7229883|34114.1285252|136|546|1.318998|4.21671279
2022-01-17 23:30:41|81037601|81038598|2020-01-13 18:56:51|2020-01-13 19:29:08|8092.18000000|8109.00000000|697956.00896|591142.36426|318|680|86.16785499|72.98985313|-0.000859|0.002260|12533.7126168|30679.6255158|166|473|1.54745535|3.7874683
2022-01-17 23:30:41|81038599|81039596|2020-01-13 19:29:13|2020-01-13 20:00:10|8110.00000000|8108.14000000|470982.085322|624780.475209|263|735|58.072296|77.02415139|-0.004386|0.004249|6741.03650966|30231.1149878|104|473|0.83105963|3.72673065
2022-01-17 23:30:41|81039597|81040594|2020-01-13 20:00:16|2020-01-13 20:23:49|8108.14000000|8120.81000000|402313.227258|1629576.82016|299|699|49.60385372|200.85562422|-0.004020|0.005142|9553.20017125|27338.6419518|134|438|1.17806111|3.37018479
2022-01-17 23:30:41|81040595|81041592|2020-01-13 20:23:49|2020-01-13 20:49:37|8120.81000000|8153.95000000|389857.315875|1147843.18374|237|761|47.92199287|141.10445893|-0.001618|0.004718|7750.71781448|27690.5343538|95|469|0.95302409|3.404819
2022-01-17 23:30:41|81041593|81042590|2020-01-13 20:49:37|2020-01-13 21:14:15|8153.95000000|8146.44000000|881927.704094|904081.826424|305|693|108.27610922|110.94894848|0.000305|-0.000961|7084.71389967|28376.069574|95|436|0.86942299|3.48260618
2022-01-17 23:30:42|81042591|81043588|2020-01-13 21:14:17|2020-01-13 21:45:55|8146.44000000|8122.00000000|730256.615658|407976.181622|318|680|89.7747365|50.16233317|-0.003641|0.001621|7817.7722442|30343.7297615|101|487|0.96132577|3.73111069
2022-01-17 23:30:42|81043589|81044586|2020-01-13 21:45:57|2020-01-13 22:11:21|8121.99000000|8121.00000000|340380.262446|333144.049209|304|694|41.87293513|40.97841275|-0.001872|0.001766|10963.7787521|30874.8115828|136|497|1.34837168|3.79709803
2022-01-17 23:30:42|81044587|81045584|2020-01-13 22:11:22|2020-01-13 22:37:46|8121.00000000|8122.98000000|1024656.88067|354427.025263|329|669|126.20926811|43.6614393|-0.001450|0.001613|8377.7627191|31677.2611795|103|490|1.03217547|3.90274271
2022-01-17 23:30:42|81045585|81046582|2020-01-13 22:37:50|2020-01-13 23:06:35|8122.98000000|8124.29000000|669929.177755|349160.000184|304|694|82.50661443|43.00161984|-0.001675|0.001783|6733.68234924|28987.2855394|103|476|0.82923279|3.56967068
2022-01-17 23:30:42|81046583|81047580|2020-01-13 23:06:40|2020-01-13 23:34:56|8124.29000000|8126.83000000|390894.886976|411513.032612|199|799|48.07782814|50.61717641|-0.000760|0.001005|5731.98894059|36281.4607389|89|583|0.70517479|4.46321843
2022-01-17 23:30:42|81047581|81048578|2020-01-13 23:34:56|2020-01-14 00:01:27|8126.83000000|8109.62000000|600792.886865|347847.20806|235|763|74.00404162|42.84239775|0.000571|-0.002394|5466.67949583|34667.7451691|92|568|0.67331438|4.26935994
2022-01-17 23:30:42|81048579|81049576|2020-01-14 00:01:27|2020-01-14 00:26:06|8109.62000000|8138.71000000|243311.483641|365489.750268|227|771|29.94157496|44.97001548|0.000734|0.001881|9089.75131449|36221.2445471|114|571|1.11857872|4.45731464
2022-01-17 23:30:42|81049577|81050574|2020-01-14 00:26:06|2020-01-14 00:39:45|8138.71000000|8190.96000000|307202.727095|1631098.48745|168|830|37.61504162|199.78015042|0.005478|0.001406|4756.65576993|27985.9473667|73|443|0.58267878|3.42808985
2022-01-17 23:30:42|81050575|81051572|2020-01-14 00:39:45|2020-01-14 00:44:47|8190.96000000|8229.90000000|1021899.34884|2135153.41438|296|702|124.21091067|259.64139911|0.009225|-0.003985|5016.49172412|14165.4707237|64|254|0.61026922|1.72225629
2022-01-17 23:30:42|81051573|81052570|2020-01-14 00:44:47|2020-01-14 00:49:52|8230.35000000|8304.85000000|546972.073637|1874477.50515|228|770|66.11977815|226.45863048|0.005559|0.004871|4656.12989655|20985.1411858|57|344|0.56264937|2.53556429
2022-01-17 23:30:43|81052571|81053568|2020-01-14 00:49:52|2020-01-14 00:59:09|8306.46000000|8259.99000000|1014102.48445|1004356.05555|407|591|122.57125899|121.411459|-0.002453|-0.001902|10259.6740275|18503.2192498|141|322|1.2401806|2.23617347
2022-01-17 23:30:43|81053569|81054566|2020-01-14 00:59:14|2020-01-14 01:06:07|8260.00000000|8350.00000000|427178.700698|2339470.29412|209|789|51.42395506|281.26352573|0.005261|0.004953|4942.00092704|22403.8272638|57|330|0.59461329|2.69392558
2022-01-17 23:30:43|81054567|81055564|2020-01-14 01:06:08|2020-01-14 01:11:59|8350.00000000|8366.35000000|1356776.87231|1711711.09611|358|640|162.0482717|204.3165164|0.006529|-0.004344|8335.75105497|18390.9855169|113|273|0.99525688|2.19511143
2022-01-17 23:30:43|81055565|81056562|2020-01-14 01:11:59|2020-01-14 01:22:37|8365.87000000|8354.82000000|1092829.41576|1218410.10766|398|600|130.90387956|145.72858611|-0.002424|0.001542|8204.03297194|21697.8926755|119|334|0.98235124|2.59571361
2022-01-17 23:30:43|81056563|81057560|2020-01-14 01:22:38|2020-01-14 01:35:47|8354.82000000|8409.34000000|482532.29646|1917625.56989|236|762|57.67956421|229.07054568|0.004202|0.000544|6639.55556053|24180.2965297|76|378|0.79389697|2.88921131
2022-01-17 23:30:43|81057561|81058558|2020-01-14 01:35:47|2020-01-14 01:37:30|8409.34000000|8443.14000000|1312385.87203|2652135.30688|297|701|155.51550981|314.15042518|0.011419|-0.005695|1785.86389866|13694.6324231|29|239|0.21169332|1.62187446
2022-01-17 23:30:43|81058559|81059556|2020-01-14 01:37:30|2020-01-14 01:45:41|8443.15000000|8477.60000000|1099202.90022|1723574.51551|370|628|130.35348687|204.25120763|-0.000430|0.003348|8386.88003112|17019.8046183|106|273|0.99399775|2.01674528
2022-01-17 23:30:43|81059557|81060554|2020-01-14 01:45:41|2020-01-14 01:55:04|8479.91000000|8412.90000000|2199516.20388|1062833.04352|499|499|260.70446584|125.86079646|-0.007361|0.001220|13574.5860011|17240.3064758|161|248|1.60914624|2.04252486
2022-01-17 23:30:43|81060555|81061552|2020-01-14 01:55:04|2020-01-14 02:07:43|8412.40000000|8403.23000000|1911243.96752|1550173.50953|421|577|227.30796742|184.41495516|0.000540|-0.001336|10043.1219476|19464.6243349|118|304|1.19407868|2.31337084
2022-01-17 23:30:44|81061553|81062550|2020-01-14 02:07:44|2020-01-14 02:22:08|8403.33000000|8384.91000000|1206682.9381|725923.021875|409|589|143.62236096|86.36306689|-0.001578|0.000196|13349.745942|24505.9810606|166|364|1.58805785|2.91494766
2022-01-17 23:30:44|81062551|81063548|2020-01-14 02:22:09|2020-01-14 02:38:01|8384.24000000|8417.76000000|734091.577997|1080498.09534|348|650|87.45824247|128.64701625|0.002457|0.000590|13256.8737197|25776.2687934|151|371|1.57896728|3.06976547
2022-01-17 23:30:44|81063549|81064546|2020-01-14 02:38:01|2020-01-14 02:57:11|8417.75000000|8409.32000000|1177949.62008|622086.760084|393|605|140.00907954|73.94518662|-0.001266|0.000596|10594.276392|26516.1229239|122|388|1.2592814|3.15137132
2022-01-17 23:30:45|81064547|81065544|2020-01-14 02:57:11|2020-01-14 03:13:56|8409.32000000|8398.13000000|1434886.90035|912276.149439|461|537|170.72565676|108.44905785|0.000667|-0.001726|11719.4488918|19267.3347531|135|301|1.39384163|2.29202987
2022-01-17 23:30:45|81065545|81066542|2020-01-14 03:13:58|2020-01-14 03:31:48|8398.13000000|8393.70000000|976012.460906|748746.592666|437|561|116.28736806|89.23365026|-0.000003|-0.000352|8823.62613606|19861.1068241|111|318|1.05109852|2.36616059
2022-01-17 23:30:45|81066543|81067540|2020-01-14 03:31:50|2020-01-14 03:51:40|8393.70000000|8436.79000000|645844.309502|1071857.26957|332|666|76.78528925|127.42571076|0.003121|0.000209|11377.4030008|24745.3520957|124|367|1.35295352|2.94190974
2022-01-17 23:30:45|81067541|81068538|2020-01-14 03:51:40|2020-01-14 04:01:07|8436.81000000|8487.24000000|1036490.48669|2074850.65195|334|664|122.52102583|245.16858641|0.007192|-0.001081|9701.79991862|16351.0303597|110|254|1.1465023|1.93222073
2022-01-17 23:30:45|81068539|81069536|2020-01-14 04:01:07|2020-01-14 04:02:37|8485.65000000|8539.29000000|794644.382823|3263244.17143|208|790|93.37503679|383.6387822|0.006996|0.006064|1287.03495913|17642.6349567|27|276|0.15143772|2.07380065
2022-01-17 23:30:45|81069537|81070534|2020-01-14 04:02:37|2020-01-14 04:05:39|8539.36000000|8500.00000000|3209654.64933|1564800.65429|449|549|375.91745455|182.97411781|-0.003509|-0.001096|4719.20330918|12575.2842737|79|203|0.55291403|1.47110187
2022-01-17 23:30:45|81070535|81071532|2020-01-14 04:05:39|2020-01-14 04:12:11|8500.00000000|8537.31000000|2231997.70551|1069077.41861|512|486|261.71859079|125.31194335|-0.003518|0.006147|12900.4868342|14633.7460297|164|229|1.51218063|1.71502228
2022-01-17 23:30:46|81071533|81072530|2020-01-14 04:12:11|2020-01-14 04:19:50|8537.30000000|8531.55000000|1811997.36069|1214034.79988|457|541|212.1164716|141.90124707|-0.012279|0.011793|12689.1187409|16818.1119886|154|246|1.48444594|1.96720587
2022-01-17 23:30:46|81072531|81073528|2020-01-14 04:19:50|2020-01-14 04:31:58|8531.51000000|8530.54000000|1302440.12022|783568.95154|469|529|152.77534698|91.91190835|-0.002992|0.002854|16072.9032938|18038.2433471|183|286|1.88485211|2.11513406
2022-01-17 23:30:46|81073529|81074526|2020-01-14 04:31:58|2020-01-14 04:46:28|8530.54000000|8560.00000000|822748.447006|1341796.48442|385|613|96.33981162|157.06455685|0.002545|-0.000035|11132.8955501|19207.2053346|149|300|1.30458733|2.2497676
2022-01-17 23:30:46|81074527|81075524|2020-01-14 04:46:28|2020-01-14 05:01:34|8560.00000000|8520.34000000|2068434.63591|578154.418693|512|486|242.10005095|67.67852218|0.000590|-0.004288|14731.6443292|17793.5381469|183|291|1.72549474|2.08415883
2022-01-17 23:30:46|81075525|81076522|2020-01-14 05:01:34|2020-01-14 05:22:39|8520.94000000|8530.00000000|1065037.96354|822828.650834|388|610|124.97482973|96.53999817|0.002233|-0.001405|11929.6361346|22338.4514715|147|340|1.3997285|2.62006309
2022-01-17 23:30:46|81076523|81077520|2020-01-14 05:22:41|2020-01-14 05:45:13|8529.99000000|8512.46000000|930683.363224|613845.061715|420|578|109.20774686|72.04979573|-0.003010|0.001564|13919.4537724|23703.4260303|171|363|1.63361499|2.78156694
2022-01-17 23:30:46|81077521|81078518|2020-01-14 05:45:18|2020-01-14 06:02:51|8513.01000000|8475.01000000|2083375.93241|655272.807671|509|489|245.37717289|77.20854352|-0.000131|-0.003624|13889.9036242|19064.3556973|183|289|1.6355267|2.2444502
2022-01-17 23:30:46|81078519|81079516|2020-01-14 06:02:51|2020-01-14 06:32:28|8475.01000000|8493.54000000|1051523.84732|688511.983613|432|566|123.94598222|81.14307338|0.001829|-0.000183|13078.2016991|25275.2082127|165|367|1.54193683|2.97984002
2022-01-17 23:30:46|81079517|81080514|2020-01-14 06:32:28|2020-01-14 07:05:52|8493.55000000|8517.22000000|732930.77553|827924.544428|358|640|86.23286488|97.38111068|0.005189|-0.003045|11296.330052|24484.4564436|145|401|1.32846092|2.87992008
2022-01-17 23:30:46|81080515|81081512|2020-01-14 07:05:54|2020-01-14 07:44:58|8517.21000000|8536.31000000|1412158.73506|522814.303794|417|581|165.92184499|61.37422787|0.001825|-0.000212|15378.2616563|21996.2460657|177|369|1.80619361|2.58318986
2022-01-17 23:30:46|81081513|81082510|2020-01-14 07:45:00|2020-01-14 08:22:20|8536.31000000|8512.74000000|2303457.14738|793228.796469|499|499|270.7267274|93.21522328|0.004833|-0.006196|12393.4394037|15489.000333|164|282|1.45538076|1.81850388
2022-01-17 23:30:46|81082511|81083508|2020-01-14 08:22:20|2020-01-14 09:15:07|8512.50000000|8517.84000000|1233793.71846|595191.401641|389|609|144.90537249|69.90500806|0.003357|-0.002899|12553.322052|22664.2215049|162|379|1.47410571|2.66141467
2022-01-17 23:30:47|81083509|81084506|2020-01-14 09:15:09|2020-01-14 09:55:43|8517.84000000|8488.26000000|1726955.23391|720002.823614|434|564|202.71632629|84.47976507|0.006644|-0.009442|14200.389737|20407.0266864|170|317|1.66485452|2.39307672
2022-01-17 23:30:47|81084507|81085504|2020-01-14 09:55:52|2020-01-14 10:42:55|8485.50000000|8475.48000000|1743612.41196|1687829.67985|469|529|205.56000993|199.19257924|0.006703|-0.007649|16807.6828801|19586.7752169|205|293|1.9811668|2.30896008
2022-01-17 23:30:47|81085505|81086502|2020-01-14 10:42:56|2020-01-14 11:25:54|8475.48000000|8508.66000000|885734.675357|2993620.07425|388|610|104.12836646|352.44898696|0.009463|-0.006118|13850.0898067|17760.2227086|175|303|1.62733445|2.08709342
2022-01-17 23:30:47|81086503|81087500|2020-01-14 11:26:03|2020-01-14 12:02:19|8509.02000000|8538.63000000|1306263.87945|825493.689004|424|574|153.47453367|96.87585826|0.005403|-0.003782|12403.2574704|20800.5416466|145|287|1.45706789|2.44320807
2022-01-17 23:30:47|81087501|81088498|2020-01-14 12:02:19|2020-01-14 12:29:52|8538.99000000|8531.79000000|1035091.31081|814085.855989|435|563|121.38089216|95.40736465|0.005813|-0.006523|13679.8960798|21185.3121938|156|321|1.60439808|2.48530677
2022-01-17 23:30:47|81088499|81089496|2020-01-14 12:29:52|2020-01-14 12:37:38|8530.27000000|8560.00000000|1668039.1186|2144703.23055|373|625|194.53141381|249.7934642|0.015784|-0.011624|6105.39305996|13517.0750179|78|203|0.71327541|1.57615649
2022-01-17 23:30:47|81089497|81090494|2020-01-14 12:37:38|2020-01-14 12:53:44|8560.00000000|8498.09000000|2112777.85567|1159477.59934|539|459|248.60103194|136.46556393|0.006569|-0.011972|9198.7076679|14153.2620046|127|198|1.08210402|1.66538388
2022-01-17 23:30:47|81090495|81091492|2020-01-14 12:53:48|2020-01-14 13:20:20|8498.10000000|8520.01000000|1077399.57292|1066096.58699|438|560|126.55321139|125.21032098|0.005116|-0.003449|9545.25873635|17890.4198153|133|271|1.12121691|2.10141743
2022-01-17 23:30:47|81091493|81092490|2020-01-14 13:20:20|2020-01-14 13:44:12|8520.01000000|8539.99000000|1397320.52172|786743.87644|455|543|163.79575354|92.21401137|0.002556|-0.000996|13869.9141368|19980.1270406|167|292|1.62596549|2.34165608
2022-01-17 23:30:47|81092491|81093488|2020-01-14 13:44:13|2020-01-14 14:05:14|8540.00000000|8566.73000000|810326.563289|1047831.57447|395|603|94.58059932|122.35272025|0.002743|-0.000459|15810.8458759|21767.0151295|190|318|1.84636571|2.54196251
2022-01-17 23:30:47|81093489|81094486|2020-01-14 14:05:17|2020-01-14 14:16:00|8570.60000000|8660.12000000|379408.030723|1900799.61208|236|762|43.96798221|220.33523991|0.005216|0.006265|8650.37946239|22033.3729406|96|356|1.00663028|2.56013398
2022-01-17 23:30:48|81094487|81095484|2020-01-14 14:16:00|2020-01-14 14:22:50|8661.37000000|8648.91000000|1762735.20502|1831430.98267|369|629|203.45771776|211.25390882|0.003094|-0.005291|5389.62461378|15110.9741635|77|253|0.62312219|1.74462971
2022-01-17 23:30:48|81095485|81096482|2020-01-14 14:22:51|2020-01-14 14:29:46|8648.85000000|8683.72000000|1403454.19663|1250954.12108|404|594|161.66217313|144.10210055|0.001407|0.001800|7045.60880165|17280.1642895|87|250|0.81159061|1.99035765
2022-01-17 23:30:48|81096483|81097480|2020-01-14 14:29:47|2020-01-14 14:34:45|8687.19000000|8734.57000000|914233.754481|2072559.08695|303|695|104.93436245|237.70187178|0.002289|0.002899|5029.0213669|16655.9905771|62|257|0.57724801|1.91016001
2022-01-17 23:30:48|81097481|81098478|2020-01-14 14:34:45|2020-01-14 14:42:12|8734.66000000|8685.00000000|1605913.71169|1353202.03846|505|493|184.77517876|155.65471958|-0.007936|0.003960|10329.8982539|15724.4974167|132|212|1.18793464|1.80909934
2022-01-17 23:30:48|81098479|81099476|2020-01-14 14:42:13|2020-01-14 14:51:45|8684.99000000|8691.88000000|1151411.91642|1178331.06296|389|609|132.12307679|135.31912848|-0.003750|0.004222|9588.62423328|20440.4147479|122|274|1.10089999|2.34667296
2022-01-17 23:30:48|81099477|81100474|2020-01-14 14:51:46|2020-01-14 15:03:14|8690.05000000|8661.72000000|1252684.28171|601864.071563|525|473|144.31577631|69.30701442|-0.002003|0.000030|13134.5401872|13772.3897349|174|246|1.5113928|1.58481675
2022-01-17 23:30:48|81100475|81101472|2020-01-14 15:03:15|2020-01-14 15:15:13|8661.72000000|8699.99000000|1439870.70991|1365292.76803|493|505|166.33455319|157.51882933|0.000361|0.002706|11808.2766858|16050.46388|157|250|1.36300892|1.85180388
2022-01-17 23:30:48|81101473|81102470|2020-01-14 15:15:13|2020-01-14 15:30:05|8699.99000000|8710.01000000|991640.929189|1211255.86334|436|562|114.16398197|139.32664471|-0.000588|0.001233|11131.4029822|19337.1423467|134|289|1.28136573|2.22583025
2022-01-17 23:30:48|81102471|81103468|2020-01-14 15:30:07|2020-01-14 15:41:23|8710.01000000|8690.00000000|1187325.64896|949932.136969|462|536|136.39284886|109.02373422|-0.003489|0.001898|11011.6553748|18080.2646569|159|260|1.26466758|2.07605209
2022-01-17 23:30:49|81103469|81104466|2020-01-14 15:41:24|2020-01-14 15:55:57|8690.00000000|8721.47000000|838929.696566|1280109.47585|370|628|96.39748518|146.9016774|0.002698|0.000408|10395.4490929|24937.9820653|124|310|1.19363539|2.86394923
2022-01-17 23:30:49|81104467|81105464|2020-01-14 15:55:57|2020-01-14 16:00:07|8721.18000000|8662.94000000|1900542.16836|2056062.8683|395|603|217.96379702|235.17184283|0.006000|-0.010901|4375.96486697|12547.6510866|65|195|0.50126711|1.43516409
2022-01-17 23:30:49|81105465|81106462|2020-01-14 16:00:07|2020-01-14 16:01:44|8662.93000000|8586.94000000|2191181.72969|781878.13319|670|328|254.31204897|90.88211967|-0.006952|-0.004252|10081.3662625|5685.94662451|161|83|1.17221211|0.660111
2022-01-17 23:30:49|81106463|81107460|2020-01-14 16:01:44|2020-01-14 16:06:47|8586.95000000|8580.13000000|2378404.54936|1924530.0662|502|496|276.77242231|223.90241266|-0.012260|0.011732|7535.96429101|11286.0818131|94|160|0.87706128|1.3122514
2022-01-17 23:30:49|81107461|81108458|2020-01-14 16:06:47|2020-01-14 16:16:00|8580.13000000|8600.00000000|962368.066781|1718369.22614|420|578|111.83296306|199.72426748|-0.001388|0.003148|13294.8592938|19218.284121|153|265|1.5438418|2.23162175
2022-01-17 23:30:49|81108459|81109456|2020-01-14 16:16:01|2020-01-14 16:23:09|8600.00000000|8530.01000000|1238470.61331|1017980.39839|577|421|144.73579586|118.79218892|0.000649|-0.007557|15591.0824875|14595.6464445|203|199|1.81972335|1.70004788
2022-01-17 23:30:49|81109457|81110454|2020-01-14 16:23:09|2020-01-14 16:32:06|8530.00000000|8553.47000000|971920.313903|1462008.20025|453|545|113.65716156|170.86605696|-0.001917|0.004269|11222.5778226|14969.7963156|133|221|1.31175013|1.7492207
2022-01-17 23:30:49|81110455|81111452|2020-01-14 16:32:06|2020-01-14 16:45:01|8555.12000000|8625.35000000|932867.332745|1100713.51315|394|604|108.50409553|128.07722321|0.006126|-0.000562|11709.1971055|21199.5143847|147|289|1.36337673|2.46772451
2022-01-17 23:30:49|81111453|81112450|2020-01-14 16:45:02|2020-01-14 16:57:21|8625.20000000|8654.55000000|1399612.89876|1093711.65141|374|624|162.22267242|126.70268903|0.000832|0.001680|10587.0714014|26327.1281114|116|359|1.22707424|3.04998052
2022-01-17 23:30:49|81112451|81113448|2020-01-14 16:57:21|2020-01-14 17:02:43|8655.63000000|8710.54000000|1371520.95839|2066337.028|401|597|157.71200853|237.75283627|0.013001|-0.006769|7649.00966488|13253.5910324|97|203|0.87990148|1.52428128
2022-01-17 23:30:49|81113449|81114446|2020-01-14 17:02:43|2020-01-14 17:07:13|8710.24000000|8743.00000000|1416508.9561|2006990.82979|403|595|161.901326|229.19557492|0.005421|-0.001641|7440.79178952|14673.8151074|92|212|0.85124805|1.67910536
2022-01-17 23:30:50|81114447|81115444|2020-01-14 17:07:13|2020-01-14 17:14:34|8741.66000000|8756.96000000|1403405.28108|1270141.84035|476|522|160.715429|145.35846365|-0.000213|0.001458|9838.42609373|16519.0111513|108|218|1.12641149|1.89121172
2022-01-17 23:30:51|81115445|81116442|2020-01-14 17:14:36|2020-01-14 17:25:25|8755.00000000|8702.51000000|1696182.81906|1035732.50217|467|531|194.31352723|118.74075972|0.002008|-0.006073|9524.6458653|17081.6741157|128|263|1.09222819|1.95780541
2022-01-17 23:30:51|81116443|81117440|2020-01-14 17:25:25|2020-01-14 17:38:17|8702.52000000|8733.14000000|730401.745301|749930.517575|433|565|83.70907322|85.92683292|0.006368|-0.004132|13222.0705097|19759.8897605|174|288|1.51540185|2.26438489
2022-01-17 23:30:51|81117441|81118438|2020-01-14 17:38:19|2020-01-14 17:44:49|8736.52000000|8775.00000000|708755.451692|2477031.29826|294|704|80.75501508|281.95441913|0.010101|-0.005212|8102.70608108|17662.1468859|101|287|0.92409212|2.01412024
2022-01-17 23:30:51|81118439|81119436|2020-01-14 17:44:49|2020-01-14 17:50:46|8775.00000000|8752.87000000|1546250.37624|1562509.67588|436|562|176.01824246|177.60315173|-0.001532|-0.000575|9499.10509468|15213.3620362|130|231|1.08074689|1.7291705
2022-01-17 23:30:51|81119437|81120434|2020-01-14 17:50:46|2020-01-14 18:00:34|8752.87000000|8792.86000000|650994.378735|953453.640511|359|639|74.06279457|108.45248041|0.001278|0.002089|10552.7250779|22064.7022741|124|338|1.20016681|2.50956946
2022-01-17 23:30:51|81120435|81121432|2020-01-14 18:00:34|2020-01-14 18:09:53|8792.86000000|8821.22000000|985814.658731|972227.173395|411|587|111.9564085|110.34391086|-0.000427|0.002973|9412.3638227|17040.1372643|129|269|1.06857027|1.93410834
2022-01-17 23:30:51|81121433|81122430|2020-01-14 18:09:53|2020-01-14 18:16:02|8821.22000000|8808.46000000|710261.076754|1155428.08938|386|612|80.3755184|130.72080146|0.004088|-0.005170|8912.51204806|15514.7906391|120|261|1.00920655|1.75580906
2022-01-17 23:30:51|81122431|81123428|2020-01-14 18:16:04|2020-01-14 18:25:21|8808.47000000|8796.63000000|732651.525568|500917.060516|435|563|83.19348929|56.86405889|-0.000674|-0.000255|10752.8192219|20340.6219765|140|270|1.22044558|2.30823627
2022-01-17 23:30:51|81123429|81124426|2020-01-14 18:25:21|2020-01-14 18:33:33|8796.63000000|8770.71000000|834292.399879|746692.148667|418|580|94.73126577|84.72779052|-0.000653|-0.000592|14402.4419803|20114.7006241|166|276|1.63494886|2.28131725
2022-01-17 23:30:51|81124427|81125424|2020-01-14 18:33:33|2020-01-14 18:37:32|8772.24000000|8700.00000000|1968758.6708|1365143.22344|548|450|225.36591949|156.24719469|-0.008618|0.002267|9507.30146371|9049.70156469|130|120|1.0877447|1.03408579
2022-01-17 23:30:52|81125425|81126422|2020-01-14 18:37:32|2020-01-14 18:46:30|8700.00000000|8744.75000000|1225664.73964|908500.133929|406|592|140.68859318|104.22449629|-0.010623|0.014528|10236.907396|19567.7599306|143|291|1.17404328|2.2429359
2022-01-17 23:30:52|81126423|81127420|2020-01-14 18:46:30|2020-01-14 19:08:28|8743.44000000|8758.63000000|894237.497259|1177609.95144|425|573|102.23388339|134.53696311|0.005214|-0.003855|12077.2746254|19113.1589934|147|282|1.38199285|2.18607877
2022-01-17 23:30:52|81127421|81128418|2020-01-14 19:08:31|2020-01-14 19:35:53|8763.88000000|8753.74000000|751878.608425|1024558.08371|405|593|86.17707927|117.40641779|0.002869|-0.003589|10208.3945885|19111.1171731|140|279|1.16960652|2.18912632
2022-01-17 23:30:52|81128419|81129416|2020-01-14 19:35:53|2020-01-14 19:50:39|8753.74000000|8771.43000000|718424.287684|649390.978336|377|621|81.97978256|74.08057617|0.001715|-0.000276|8456.32848813|19511.0416683|102|315|0.96444204|2.22543964
2022-01-17 23:30:52|81129417|81130414|2020-01-14 19:50:39|2020-01-14 20:07:59|8768.86000000|8777.65000000|1073446.65287|1086327.58503|335|663|122.50886627|123.96192402|0.003671|-0.003009|9628.94732798|22472.2365551|119|348|1.09921039|2.56461878
2022-01-17 23:30:52|81130415|81131412|2020-01-14 20:08:00|2020-01-14 20:22:23|8777.65000000|8739.52000000|1312123.22819|1088699.4684|433|565|149.94372573|124.40613837|0.000353|-0.003208|9623.4420934|15893.3901728|139|265|1.09960621|1.81614388
2022-01-17 23:30:52|81131413|81132410|2020-01-14 20:22:25|2020-01-14 20:39:32|8733.74000000|8731.70000000|787990.097693|541141.062476|404|594|90.32152174|62.03900442|-0.001518|0.001384|9809.08201676|21213.9066341|122|341|1.12454278|2.43152995
2022-01-17 23:30:52|81132411|81133408|2020-01-14 20:39:32|2020-01-14 20:54:42|8731.22000000|8687.01000000|1022693.23711|556717.747055|503|495|117.46983717|63.90842949|-0.002485|-0.000868|12667.9414278|20527.8331459|165|308|1.45412965|2.35483144
2022-01-17 23:30:52|81133409|81134406|2020-01-14 20:54:42|2020-01-14 21:08:00|8687.00000000|8691.09000000|818834.476824|969049.722141|487|511|94.2573612|111.50446848|-0.001218|0.001517|9621.24261157|21527.6791962|136|308|1.10734715|2.47722247
2022-01-17 23:30:52|81134407|81135404|2020-01-14 21:08:02|2020-01-14 21:26:34|8691.08000000|8740.00000000|808561.114903|1079169.74824|376|622|92.78663544|123.76183406|-0.000902|0.004244|8943.8726772|21057.5744739|118|339|1.02538835|2.41436718
2022-01-17 23:30:52|81135405|81136402|2020-01-14 21:26:34|2020-01-14 21:47:37|8739.99000000|8733.05000000|511095.246808|393504.505874|356|642|58.53162101|45.07625193|-0.003156|0.002700|10091.5249829|26389.6305299|136|427|1.15589553|3.02250478
2022-01-17 23:30:53|81136403|81137400|2020-01-14 21:47:37|2020-01-14 22:08:05|8733.05000000|8734.96000000|611860.495049|489880.628215|341|657|69.99547239|56.02667804|0.001241|-0.001238|8938.40368746|24428.7478343|117|406|1.02245203|2.79468619
2022-01-17 23:30:53|81137401|81138398|2020-01-14 22:08:05|2020-01-14 22:29:51|8734.97000000|8767.22000000|618448.389324|534773.535428|363|635|70.69906263|61.11863|-0.000333|0.002652|10067.7543753|25160.3158437|122|375|1.15070122|2.87591255
2022-01-17 23:30:53|81138399|81139396|2020-01-14 22:29:51|2020-01-14 22:49:34|8767.22000000|8772.14000000|748690.689486|673377.415747|391|607|85.35983652|76.79038658|-0.004951|0.005318|10500.5092672|22668.3392897|138|365|1.1973006|2.584688
2022-01-17 23:30:53|81139397|81140394|2020-01-14 22:49:34|2020-01-14 23:10:47|8773.61000000|8748.84000000|929955.446415|648555.231344|344|654|106.31870774|74.1201034|-0.006557|0.004908|9276.39757345|27895.0684837|121|460|1.0603077|3.18850661
2022-01-17 23:30:53|81140395|81141392|2020-01-14 23:10:47|2020-01-14 23:24:40|8751.07000000|8800.00000000|710137.50221|2313372.56861|320|678|80.76075227|263.26994437|-0.003488|0.007211|6196.93163375|22957.1914488|89|349|0.70542104|2.61239078
2022-01-17 23:30:53|81141393|81142390|2020-01-14 23:24:41|2020-01-14 23:33:04|8799.99000000|8874.83000000|769694.362986|1351281.96747|296|702|87.02957216|152.81148321|0.006987|0.000329|5063.42678927|19804.9034246|78|315|0.57326826|2.24167036
2022-01-17 23:30:53|81142391|81143388|2020-01-14 23:33:04|2020-01-14 23:41:16|8874.83000000|8847.11000000|1425227.9899|1189412.34238|406|592|160.68039507|134.04195262|0.000077|-0.002170|6909.50462147|18810.1179272|96|288|0.77926618|2.12013863
2022-01-17 23:30:53|81143389|81144386|2020-01-14 23:41:16|2020-01-14 23:53:29|8848.13000000|8861.04000000|899313.183421|1195847.19413|407|591|101.72991765|135.32012872|-0.004420|0.005270|8635.93087649|20410.6592707|122|310|0.97708516|2.30928183
2022-01-17 23:30:53|81144387|81145384|2020-01-14 23:53:30|2020-01-15 00:00:54|8861.04000000|8751.11000000|1816982.89238|1157116.43457|547|451|206.62523968|131.30945229|0.000225|-0.012265|9209.03285037|12627.8113917|139|193|1.04641016|1.4298507
2022-01-17 23:30:53|81145385|81146382|2020-01-15 00:00:54|2020-01-15 00:08:06|8752.91000000|8757.72000000|1554426.50802|1545423.77105|448|550|177.86425417|176.64998668|0.008474|-0.008023|5329.03390899|14406.4179858|85|212|0.60944661|1.64677006
2022-01-17 23:30:53|81146383|81147380|2020-01-15 00:08:06|2020-01-15 00:16:51|8757.87000000|8833.17000000|1243661.3519|2042160.25425|398|600|141.07138415|231.6629379|0.015622|-0.008866|10067.9976905|15829.1790211|111|247|1.14381351|1.79704739
2022-01-17 23:30:54|81147381|81148378|2020-01-15 00:16:52|2020-01-15 00:24:27|8833.17000000|8875.00000000|476301.587189|1665979.56445|424|574|53.80848581|188.01093117|0.003791|-0.000668|18034.8384278|18224.0753019|196|259|2.03751269|2.05892928
2022-01-17 23:30:54|81148379|81149376|2020-01-15 00:24:27|2020-01-15 00:30:31|8875.00000000|8876.97000000|1198226.08561|1163785.61098|466|532|134.95696825|130.98590359|-0.000174|0.000342|13185.5771956|13952.7202858|154|237|1.48499725|1.57116321
2022-01-17 23:30:54|81149377|81150374|2020-01-15 00:30:32|2020-01-15 00:39:08|8875.20000000|8843.42000000|1133824.00761|977255.429871|466|532|128.18384105|110.44500724|-0.000105|-0.002153|12448.3206331|18236.0893807|157|257|1.40685321|2.05994674
2022-01-17 23:30:54|81150375|81151372|2020-01-15 00:39:08|2020-01-15 00:48:09|8843.42000000|8818.00000000|948443.718973|938163.542295|464|534|107.53595992|106.268293|-0.007359|0.005653|15657.4548821|18099.4672197|175|292|1.77498781|2.05027173
2022-01-17 23:30:54|81151373|81152370|2020-01-15 00:48:09|2020-01-15 00:58:55|8819.30000000|8789.86000000|673835.032062|641354.772734|418|580|76.46954478|72.66055082|-0.006993|0.004974|14088.3863211|22257.0227118|178|326|1.59650617|2.52148559
2022-01-17 23:30:54|81152371|81153368|2020-01-15 00:58:56|2020-01-15 01:07:14|8789.84000000|8725.00000000|1273869.18506|709049.700327|539|459|145.28949791|80.87262407|-0.002318|-0.002317|12516.9221105|14677.4108185|165|236|1.42846302|1.67265459
2022-01-17 23:30:54|81153369|81154366|2020-01-15 01:07:14|2020-01-15 01:18:55|8725.00000000|8745.00000000|985065.266095|1247591.45873|456|542|112.805647|142.78850649|-0.003754|0.005198|9683.48021069|18004.193884|139|275|1.10839635|2.06011215
2022-01-17 23:30:54|81154367|81155364|2020-01-15 01:18:58|2020-01-15 01:33:42|8741.69000000|8779.61000000|726536.258942|1252167.94738|366|632|83.06579822|143.1761251|0.003987|-0.001173|8644.24672345|21514.0911286|129|331|0.98846284|2.46011422
2022-01-17 23:30:54|81155365|81156362|2020-01-15 01:33:43|2020-01-15 01:49:46|8780.10000000|8759.93000000|690824.565315|484302.593175|372|626|78.80487004|55.23514698|0.001746|-0.003458|11404.5957439|26034.5514498|151|392|1.30078316|2.96953949
2022-01-17 23:30:54|81156363|81157360|2020-01-15 01:49:47|2020-01-15 02:08:21|8759.93000000|8797.59000000|811296.016886|1091058.31677|402|596|92.55332708|124.4822695|0.000425|0.001832|13210.311149|22320.4450607|166|373|1.50776399|2.54650436
2022-01-17 23:30:54|81157361|81158358|2020-01-15 02:08:21|2020-01-15 02:24:24|8797.59000000|8799.19000000|749365.988893|708478.896596|387|611|85.10965881|80.44391417|-0.002270|0.002415|16276.357845|24799.6537634|180|383|1.84876477|2.81668281
2022-01-17 23:30:55|81158359|81159356|2020-01-15 02:24:25|2020-01-15 02:49:11|8799.18000000|8797.80000000|507108.276714|474201.207923|353|645|57.67241206|53.94516476|0.000973|-0.001069|13657.0086991|28291.803211|161|451|1.5531169|3.2180177
2022-01-17 23:30:55|81159357|81160354|2020-01-15 02:49:11|2020-01-15 03:07:48|8797.80000000|8768.72000000|841869.293836|365391.787981|425|573|95.78448169|41.56460172|0.001562|-0.003444|16363.8075575|24176.7399775|216|370|1.86160104|2.74847535
2022-01-17 23:30:55|81160355|81161352|2020-01-15 03:07:48|2020-01-15 03:26:03|8768.63000000|8753.46000000|671795.253348|621040.644628|408|590|76.64004024|70.84774521|0.000223|-0.001292|17472.917662|25701.2419672|211|414|1.99296421|2.93127941
2022-01-17 23:30:55|81161353|81162350|2020-01-15 03:26:05|2020-01-15 03:48:11|8753.46000000|8757.77000000|725062.887426|407271.456564|381|617|82.80974891|46.51388777|0.000878|-0.000527|13337.3682493|24889.515971|164|408|1.52335775|2.84286994
2022-01-17 23:30:55|81162351|81163348|2020-01-15 03:48:12|2020-01-15 04:04:46|8757.76000000|8705.00000000|1772989.87401|426229.524545|561|437|203.32394848|48.88632623|0.000327|-0.004441|17735.6048882|20193.6872706|221|295|2.03224645|2.31353484
2022-01-17 23:30:55|81163349|81164346|2020-01-15 04:04:46|2020-01-15 04:06:53|8705.00000000|8624.23000000|2629897.76122|613344.254317|738|260|304.5029308|71.05939185|0.002054|-0.018343|17835.8261414|5366.41116299|234|86|2.0611039|0.62046137
2022-01-17 23:30:56|81164347|81165344|2020-01-15 04:06:53|2020-01-15 04:20:46|8624.23000000|8636.61000000|1273430.23119|1551569.88827|407|591|147.4479309|179.56853079|0.006424|-0.005142|11614.9330827|19403.1434691|144|280|1.34417692|2.24571116
2022-01-17 23:30:56|81165345|81166342|2020-01-15 04:20:46|2020-01-15 04:31:50|8636.60000000|8608.74000000|1507428.84153|939990.062012|549|449|175.33798281|109.36145637|-0.007428|0.005268|11311.4067545|15369.7031552|163|214|1.31434872|1.78609528
2022-01-17 23:30:56|81166343|81167340|2020-01-15 04:31:50|2020-01-15 04:47:11|8612.27000000|8610.02000000|901344.560474|1515785.16334|452|546|104.49075887|175.73905968|-0.002410|0.002651|15799.7862483|16985.4629668|207|267|1.83268317|1.96943942
2022-01-17 23:30:56|81167341|81168338|2020-01-15 04:47:11|2020-01-15 05:01:50|8609.62000000|8569.58000000|1824812.34094|603071.818305|566|432|212.49393831|70.14523385|0.000984|-0.006372|15808.1386217|14307.4475082|187|235|1.83813561|1.66151874
2022-01-17 23:30:56|81168339|81169336|2020-01-15 05:01:50|2020-01-15 05:23:46|8570.03000000|8628.99000000|687875.717872|575171.625156|395|603|79.92970395|66.83150953|-0.004584|0.009799|15097.2569736|22970.9350405|191|352|1.75357772|2.66880755
2022-01-17 23:30:57|81169337|81170334|2020-01-15 05:23:46|2020-01-15 05:43:37|8628.99000000|8636.27000000|641430.605789|401611.515263|295|703|74.27154402|46.4968767|-0.001370|0.002033|11079.618925|34078.7377655|136|489|1.28303912|3.94584571
2022-01-17 23:30:57|81170335|81171332|2020-01-15 05:43:37|2020-01-15 06:09:57|8636.27000000|8620.00000000|390697.953491|257041.956364|303|695|45.37372408|29.83578274|-0.003260|0.001744|13227.8028284|34987.5508978|161|547|1.53564784|4.06126935
2022-01-17 23:30:57|81171333|81172330|2020-01-15 06:10:06|2020-01-15 06:40:40|8620.00000000|8652.48000000|158329.431219|633441.11741|216|782|18.33661867|73.32236768|-0.001241|0.004740|8537.51431266|32702.4710044|114|532|0.98876667|3.78697241
2022-01-17 23:30:57|81172331|81173328|2020-01-15 06:40:41|2020-01-15 07:14:19|8652.48000000|8639.73000000|672487.753754|635653.722287|294|704|77.73890398|73.43509408|0.001549|-0.002390|7235.8765562|30204.4845168|123|502|0.83590692|3.48973777
2022-01-17 23:30:57|81173329|81174326|2020-01-15 07:14:19|2020-01-15 07:59:38|8639.73000000|8607.92000000|797513.275038|526516.9767|338|660|92.54795914|61.07645939|-0.001285|-0.001637|13325.8079962|27553.5096391|183|461|1.54580737|3.19612065
2022-01-17 23:30:57|81174327|81175324|2020-01-15 07:59:44|2020-01-15 08:33:01|8607.92000000|8637.62000000|330430.641284|529399.595459|171|827|38.30203754|61.3918008|0.008773|-0.003983|6267.93373525|37738.0243447|75|635|0.72766815|4.37255882
2022-01-17 23:30:57|81175325|81176322|2020-01-15 08:33:01|2020-01-15 08:46:26|8637.62000000|8637.63000000|247876.817552|302402.724766|117|881|28.66428872|34.96725915|-0.001563|0.001567|3126.19165812|41113.585587|46|739|0.36159152|4.75487247
2022-01-17 23:30:57|81176323|81177320|2020-01-15 08:46:28|2020-01-15 09:01:22|8637.63000000|8625.73000000|174535.031982|221009.994426|109|889|20.22485778|25.6153498|-0.001734|-0.003020|3432.25036283|43029.8751896|51|741|0.39785609|4.98739732
2022-01-17 23:30:58|81177321|81178318|2020-01-15 09:01:22|2020-01-15 09:17:00|8625.73000000|8647.37000000|102054.220815|345210.84275|101|897|11.81127514|39.9498872|0.006252|-0.001361|4400.86556042|42992.1384259|51|746|0.50939959|4.97603025
2022-01-17 23:30:58|81178319|81179316|2020-01-15 09:17:00|2020-01-15 09:50:00|8649.77000000|8697.44000000|148605.926305|1337501.76445|179|819|17.1617468|154.4723768|0.009921|-0.003433|6537.16607373|30301.7324303|89|521|0.75505102|3.50331676
2022-01-17 23:30:58|81179317|81180314|2020-01-15 09:50:00|2020-01-15 10:08:12|8697.84000000|8748.37000000|777926.702376|1735867.50279|343|655|88.99496229|198.71612258|0.012126|-0.006990|9982.14451325|19567.6394483|123|317|1.1422323|2.23983738
2022-01-17 23:30:58|81180315|81181312|2020-01-15 10:08:17|2020-01-15 10:50:56|8748.37000000|8773.18000000|739377.537306|748829.883627|310|688|84.62988792|85.68418544|0.013167|-0.011043|10813.108389|25576.5405063|145|408|1.23727855|2.92579492
2022-01-17 23:30:58|81181313|81182310|2020-01-15 10:50:56|2020-01-15 11:31:39|8773.18000000|8768.45000000|607096.32341|1449817.86491|332|666|69.18853551|165.2321966|0.008814|-0.009260|11793.479794|25853.3476849|158|408|1.3445578|2.94744197
2022-01-17 23:30:58|81182311|81183308|2020-01-15 11:31:44|2020-01-15 12:10:13|8768.46000000|8760.21000000|892547.497874|938375.835212|405|593|102.00863343|107.40076495|0.008165|-0.008550|15086.899043|21312.1359936|188|316|1.72554632|2.43635578
2022-01-17 23:30:58|81183309|81184306|2020-01-15 12:10:13|2020-01-15 12:46:57|8760.21000000|8757.04000000|425086.792384|409487.829624|386|612|48.50865851|46.7254264|0.002312|-0.002536|15767.8605313|26158.288793|198|395|1.79944538|2.98526273
2022-01-17 23:30:58|81184307|81185304|2020-01-15 12:46:57|2020-01-15 13:17:27|8758.03000000|8793.06000000|589509.713355|1143906.8406|305|693|67.13056146|130.24174258|0.007562|-0.004364|11081.9448372|27520.420373|145|416|1.26359813|3.13825248
2022-01-17 23:30:58|81185305|81186302|2020-01-15 13:17:29|2020-01-15 13:47:17|8793.06000000|8804.99000000|525261.220012|1252263.36872|318|680|59.82388942|142.59130398|0.004357|-0.003175|12283.9015994|24631.7129979|150|428|1.39885791|2.80467541
2022-01-17 23:30:59|81186303|81187300|2020-01-15 13:47:17|2020-01-15 13:57:34|8804.99000000|8877.96000000|739228.445838|1658761.43633|240|758|83.70558644|187.40110687|0.016371|-0.005704|7570.73403127|18385.0318005|94|323|0.85593412|2.07830048
2022-01-17 23:30:59|81187301|81188298|2020-01-15 13:57:34|2020-01-15 14:08:58|8878.10000000|8825.35000000|1506285.51898|1611826.37262|367|631|169.98475414|181.91924436|-0.000077|-0.006118|7890.79811514|21209.0970168|116|295|0.89158638|2.39389754
2022-01-17 23:30:59|81188299|81189296|2020-01-15 14:08:58|2020-01-15 14:20:14|8825.37000000|8799.31000000|1640952.91428|1008040.45342|449|549|186.61340657|114.72803095|0.003380|-0.005954|8773.14406231|18796.5115286|147|301|0.99751525|2.13555722
2022-01-17 23:30:59|81189297|81190294|2020-01-15 14:20:14|2020-01-15 14:39:42|8799.73000000|8837.57000000|589306.226112|772415.480117|354|644|66.68048827|87.46023103|0.002605|-0.000024|14477.0609149|25245.3407119|179|393|1.63846419|2.85690783
2022-01-17 23:30:59|81190295|81191292|2020-01-15 14:39:44|2020-01-15 14:59:28|8837.56000000|8833.67000000|795414.506529|627871.053254|378|620|89.74143178|70.89987848|0.009076|-0.009344|11655.2790815|27047.6950681|150|378|1.31578284|3.05439156
2022-01-17 23:30:59|81191293|81192290|2020-01-15 14:59:28|2020-01-15 15:15:02|8833.67000000|8824.16000000|996667.951596|811286.794782|436|562|112.92094806|91.90803107|0.004422|-0.005238|14814.8371314|22026.9856152|180|313|1.67822023|2.49465241
2022-01-17 23:30:59|81192291|81193288|2020-01-15 15:15:07|2020-01-15 15:28:28|8824.50000000|8808.75000000|2387041.29449|1547493.19136|454|544|271.70593668|176.03223334|0.001735|-0.003315|12967.7026419|19094.4384102|166|295|1.47447334|2.16944499
2022-01-17 23:30:59|81193289|81194286|2020-01-15 15:28:29|2020-01-15 15:41:17|8807.64000000|8773.98000000|1160927.16867|525214.178314|553|445|132.30748702|59.82134122|-0.000845|-0.002459|20022.7023732|16865.2449324|262|262|2.27976441|1.91880045
2022-01-17 23:30:59|81194287|81195284|2020-01-15 15:41:17|2020-01-15 15:55:11|8773.98000000|8763.49000000|992395.930258|806729.750481|413|585|113.36700132|92.22146466|0.002886|-0.003991|14586.2693357|21751.4832021|193|324|1.66709414|2.48544679
2022-01-17 23:30:59|81195285|81196282|2020-01-15 15:55:11|2020-01-15 16:05:53|8763.54000000|8668.63000000|1479901.47493|627451.900472|558|440|169.82192075|71.92206428|-0.003411|-0.005892|16913.5333456|14455.5416862|226|227|1.93767715|1.65376726
2022-01-17 23:30:59|81196283|81197280|2020-01-15 16:05:54|2020-01-15 16:21:35|8670.74000000|8775.35000000|1346593.70614|1383355.41266|354|644|153.71167326|158.38989118|0.009373|-0.000481|8901.67830455|23127.9887665|118|358|1.01541544|2.64101916
2022-01-17 23:30:59|81197281|81198278|2020-01-15 16:21:35|2020-01-15 16:42:10|8775.35000000|8794.63000000|810001.050741|1104068.05069|327|671|92.26333013|125.69966821|0.003707|-0.002108|10229.1231304|27083.0703281|124|410|1.16482684|3.08369821
2022-01-17 23:31:00|81198279|81199276|2020-01-15 16:42:10|2020-01-15 17:03:30|8794.66000000|8736.57000000|909220.845653|496551.165805|370|628|103.66468976|56.58196485|0.000731|-0.005348|11956.2693847|23048.6134629|161|399|1.36272912|2.62604027
2022-01-17 23:31:00|81199277|81200274|2020-01-15 17:03:30|2020-01-15 17:22:42|8736.55000000|8755.52000000|1030523.67453|1632755.13157|365|633|117.78393703|186.81459289|0.006183|-0.004840|11133.9450273|20394.8595643|136|336|1.2733007|2.33228874
2022-01-17 23:31:00|81200275|81201272|2020-01-15 17:22:43|2020-01-15 17:48:23|8755.52000000|8769.00000000|374899.066633|603353.342436|315|683|42.82295356|68.88158833|0.003881|-0.002829|10891.6016228|28344.1375054|142|443|1.24417881|3.23780146
2022-01-17 23:31:00|81201273|81202270|2020-01-15 17:48:23|2020-01-15 18:11:04|8766.37000000|8750.76000000|532141.281875|731389.401937|325|673|60.70890936|83.45785474|-0.000278|-0.000975|9398.82847234|26679.7290675|115|411|1.07201884|3.04263328
2022-01-17 23:31:00|81202271|81203268|2020-01-15 18:11:10|2020-01-15 18:32:01|8751.10000000|8724.86000000|908960.853757|545697.031056|398|600|104.11295031|62.54901993|0.002010|-0.003850|13714.5331704|28105.3009102|166|387|1.57159401|3.21986934
2022-01-17 23:31:00|81203269|81204266|2020-01-15 18:32:01|2020-01-15 18:55:23|8724.86000000|8746.64000000|540046.757239|668068.575524|369|629|61.88712534|76.51587174|0.003320|-0.001736|10521.585574|24345.2668429|157|403|1.20449799|2.78669903
2022-01-17 23:31:00|81204267|81205264|2020-01-15 18:55:24|2020-01-15 19:22:23|8746.65000000|8764.30000000|242196.132177|895977.478307|294|704|27.67821888|102.42198884|0.002992|-0.001706|9876.36804214|26565.1484024|128|433|1.12857601|3.03543995
2022-01-17 23:31:00|81205265|81206262|2020-01-15 19:22:23|2020-01-15 19:45:02|8764.30000000|8745.43000000|352818.53924|551774.244063|324|674|40.34060158|63.1037203|0.001013|-0.002562|10419.1688208|22601.7539168|152|391|1.19141994|2.58388986
2022-01-17 23:31:00|81206263|81207260|2020-01-15 19:45:03|2020-01-15 20:11:19|8745.41000000|8750.02000000|413562.960669|383049.497004|305|693|47.26976446|43.78137201|0.001217|-0.000824|9050.53728828|28727.956049|126|471|1.03444317|3.28367565
2022-01-17 23:31:00|81207261|81208258|2020-01-15 20:11:24|2020-01-15 20:36:53|8750.02000000|8728.49000000|770787.393198|538461.115657|344|654|88.18158644|61.63856235|0.001498|-0.003354|9195.77362959|24689.17024|144|403|1.05264348|2.82577636
2022-01-17 23:31:01|81208259|81209256|2020-01-15 20:36:54|2020-01-15 20:51:11|8728.49000000|8767.67000000|865134.072195|3799493.22501|258|740|98.5317294|432.64527633|0.013690|-0.009204|5266.67122223|20759.8420177|70|351|0.60004133|2.36595771
2022-01-17 23:31:01|81209257|81210254|2020-01-15 20:51:13|2020-01-15 21:07:57|8767.67000000|8812.69000000|741060.499516|1231410.03102|303|695|84.08407796|139.89774558|0.008772|-0.004387|7612.95084536|28841.5814851|108|408|0.86379965|3.27298129
2022-01-17 23:31:01|81210255|81211252|2020-01-15 21:07:58|2020-01-15 21:24:48|8812.69000000|8835.25000000|588115.934095|1074723.2201|279|719|66.58161714|121.69643596|0.003510|-0.001441|9126.86953228|28878.5094383|106|407|1.03364704|3.27051385
2022-01-17 23:31:01|81211253|81212250|2020-01-15 21:24:48|2020-01-15 21:48:06|8835.25000000|8799.99000000|700179.19673|558062.935836|371|627|79.56039835|63.34525327|-0.000901|-0.002244|10974.0182914|28395.2689745|164|435|1.24590632|3.22348923
2022-01-17 23:31:01|81212251|81213248|2020-01-15 21:48:09|2020-01-15 22:13:36|8799.99000000|8808.29000000|328958.198503|774544.931224|290|708|37.32195924|87.90097219|0.000278|0.000442|9466.08625061|30293.9707166|148|451|1.07408346|3.43718602
2022-01-17 23:31:01|81213249|81214246|2020-01-15 22:13:42|2020-01-15 22:27:30|8809.06000000|8841.56000000|417404.803294|811805.693734|418|580|47.26085189|91.92341068|-0.000667|0.003123|16069.2581197|22043.0892095|178|322|1.81997334|2.49650904
2022-01-17 23:31:02|81214247|81215244|2020-01-15 22:27:30|2020-01-15 22:45:07|8841.56000000|8850.46000000|1787482.1221|1860955.42431|290|708|202.02979289|210.41716809|-0.000639|0.001443|9267.25291832|28634.9561108|101|407|1.04836394|3.23876027
2022-01-17 23:31:02|81215245|81216242|2020-01-15 22:45:08|2020-01-15 23:02:37|8850.46000000|8859.79000000|373339.094288|483990.841107|322|676|42.22193292|54.69658925|-0.001604|0.002364|9025.62866117|24091.5968696|122|403|1.02096337|2.72362681
2022-01-17 23:31:02|81216243|81217240|2020-01-15 23:02:38|2020-01-15 23:20:31|8859.78000000|8820.18000000|520384.071741|590756.913264|344|654|58.91423788|66.86931909|-0.002339|-0.000696|10068.875117|25646.375375|151|419|1.13971193|2.90254554
2022-01-17 23:31:02|81217241|81218238|2020-01-15 23:20:31|2020-01-15 23:40:20|8820.23000000|8793.78000000|489890.820461|413673.193098|354|644|55.58489921|46.91693933|-0.003481|0.001429|11648.3405481|26493.204732|144|451|1.3202871|3.00367274
2022-01-17 23:31:02|81218239|81219236|2020-01-15 23:40:22|2020-01-15 23:58:40|8793.78000000|8815.68000000|958566.397222|397758.237243|314|684|109.01199875|45.18086726|-0.003665|0.005556|9329.0107359|26379.270187|131|426|1.05953283|2.99560528
2022-01-17 23:31:02|81219237|81220234|2020-01-15 23:58:42|2020-01-16 00:14:32|8815.68000000|8818.22000000|707106.57947|586559.312509|395|603|79.98597593|66.36247915|0.002758|-0.002625|14629.6584655|24347.9613199|199|360|1.65604736|2.75561052
2022-01-17 23:31:03|81220235|81221232|2020-01-16 00:14:32|2020-01-16 00:27:38|8818.71000000|8754.55000000|1335574.26165|473555.190221|444|554|152.21317837|53.95824115|-0.001970|-0.002808|9475.00993086|19647.4120186|163|308|1.07917894|2.23627173
2022-01-17 23:31:03|81221233|81222230|2020-01-16 00:27:38|2020-01-16 00:38:40|8754.40000000|8730.00000000|1487011.07207|958082.012261|457|541|170.50833644|109.80426057|-0.000701|-0.001610|13543.5258262|17712.8217151|179|271|1.55112581|2.02846514
2022-01-17 23:31:03|81222231|81223228|2020-01-16 00:38:40|2020-01-16 01:00:08|8730.00000000|8747.12000000|713156.064782|568366.435056|362|636|81.59140543|65.01499696|0.003268|-0.001909|10363.2511307|27336.1815768|157|425|1.18546252|3.12686992
2022-01-17 23:31:03|81223229|81224226|2020-01-16 01:00:08|2020-01-16 01:20:21|8747.11000000|8705.00000000|819733.836912|435636.204456|426|572|93.89945578|49.89287169|0.000037|-0.003252|10801.4353637|21714.7266987|145|338|1.23664981|2.48673064
2022-01-17 23:31:03|81224227|81225224|2020-01-16 01:20:21|2020-01-16 01:27:13|8705.00000000|8665.00000000|1805555.1112|931329.539342|547|451|208.15393792|107.44990752|-0.002413|-0.002468|13599.7625892|12294.7748147|193|169|1.56833219|1.41857933
2022-01-17 23:31:03|81225225|81226222|2020-01-16 01:27:13|2020-01-16 01:37:05|8665.28000000|8631.58000000|1504816.35334|855948.766122|447|551|174.04143193|98.77490724|-0.004500|0.001624|9828.41937623|18790.226089|139|279|1.13600448|2.16950352
2022-01-17 23:31:03|81226223|81227220|2020-01-16 01:37:05|2020-01-16 01:54:31|8627.28000000|8639.19000000|844989.94861|782314.89576|319|679|97.89525349|90.63736186|-0.010569|0.011564|8489.01631003|25472.6488067|104|420|0.98329735|2.95035923
2022-01-17 23:31:03|81227221|81228218|2020-01-16 01:54:31|2020-01-16 02:08:14|8639.19000000|8643.86000000|1130542.28862|823802.670718|403|595|131.1926197|95.40374352|0.000300|0.000262|8599.93511456|22846.378317|120|325|0.99729289|2.64582205
2022-01-17 23:31:03|81228219|81229216|2020-01-16 02:08:15|2020-01-16 02:27:31|8643.86000000|8658.18000000|373452.008747|958026.553397|261|737|43.10487576|110.55722633|0.000259|0.000972|8354.28630205|24346.0215241|107|397|0.96394506|2.8085803
2022-01-17 23:31:03|81229217|81230214|2020-01-16 02:27:37|2020-01-16 02:49:33|8658.19000000|8658.58000000|469748.016749|796710.66547|307|691|54.24618554|91.91182879|0.000294|-0.000257|11202.6401363|29466.120725|123|441|1.29295729|3.40149943
2022-01-17 23:31:03|81230215|81231212|2020-01-16 02:49:33|2020-01-16 03:09:46|8658.58000000|8635.27000000|448315.486042|315025.166029|326|672|51.87258629|36.43820714|0.001144|-0.003301|8720.46632329|28722.5974495|121|419|1.00880285|3.32277944
2022-01-17 23:31:04|81231213|81232210|2020-01-16 03:09:47|2020-01-16 03:22:18|8635.27000000|8624.86000000|1101057.14257|854182.492495|433|565|127.83590284|99.18292405|-0.002049|0.001157|9340.44133345|19209.5959479|141|269|1.08466718|2.22951059
2022-01-17 23:31:04|81232211|81233208|2020-01-16 03:22:19|2020-01-16 03:37:40|8624.92000000|8625.71000000|886691.754894|1047106.8031|345|653|103.19988808|121.54332729|-0.002809|0.002891|8262.69757797|24340.8362649|113|335|0.95981021|2.82511553
2022-01-17 23:31:04|81233209|81234206|2020-01-16 03:37:40|2020-01-16 03:59:12|8625.71000000|8631.63000000|238383.921266|1091439.14607|216|782|27.61778054|126.433984|-0.003684|0.004260|7688.67230981|28392.0736123|99|440|0.89100459|3.28973574
2022-01-17 23:31:04|81234207|81235204|2020-01-16 03:59:13|2020-01-16 04:24:17|8631.62000000|8635.48000000|966902.469166|573486.904308|323|675|112.01585347|66.4096898|0.001168|-0.000811|7076.17727348|27011.0415992|115|407|0.81953224|3.12830109
2022-01-17 23:31:04|81235205|81236202|2020-01-16 04:24:17|2020-01-16 04:54:11|8635.48000000|8645.00000000|337016.083012|963327.687698|246|752|38.94456375|111.33909632|0.002159|-0.001332|6537.17311735|27914.0982083|95|438|0.7557105|3.22729131
2022-01-17 23:31:04|81236203|81237200|2020-01-16 04:54:12|2020-01-16 05:28:19|8644.99000000|8674.72000000|277820.879691|665180.257363|236|762|32.10747772|76.85291781|0.005676|-0.002697|7614.32692511|32318.5559654|118|483|0.88037473|3.73591983
2022-01-17 23:31:04|81237201|81238198|2020-01-16 05:28:19|2020-01-16 06:02:25|8674.72000000|8681.80000000|462451.554183|858606.879895|270|728|53.26251144|98.86721789|0.003434|-0.002834|8476.00584247|28329.2922057|98|440|0.97606141|3.26265103
2022-01-17 23:31:04|81238199|81239196|2020-01-16 06:02:27|2020-01-16 06:49:55|8681.81000000|8695.67000000|587457.021929|618721.113317|270|728|67.61263929|71.24481075|0.004437|-0.003243|7054.95619651|29887.3827262|94|451|0.81262802|3.44205116
2022-01-17 23:31:05|81239197|81240194|2020-01-16 06:49:57|2020-01-16 07:39:46|8695.67000000|8654.08000000|851621.391793|557744.152733|351|647|98.26858177|64.26979494|0.003490|-0.007259|9866.63480865|26375.1889825|136|421|1.13744906|3.03902443
2022-01-17 23:31:05|81240195|81241192|2020-01-16 07:39:50|2020-01-16 08:31:28|8654.08000000|8677.94000000|544243.004556|792265.640436|324|674|62.80189283|91.42761186|0.005167|-0.003201|10776.043225|22510.1639961|146|356|1.24398669|2.59831723
2022-01-17 23:31:05|81241193|81242190|2020-01-16 08:31:36|2020-01-16 09:28:38|8681.32000000|8603.38000000|832344.703804|641446.771734|428|570|96.2384672|74.22005361|0.000615|-0.006747|11215.6673977|24150.7649518|161|356|1.29709677|2.78974498
2022-01-17 23:31:05|81242191|81243188|2020-01-16 09:28:38|2020-01-16 10:15:45|8603.38000000|8602.95000000|700834.989278|1565488.37017|385|613|81.4327936|181.73602906|0.007411|-0.007444|12140.5527514|18836.3127886|153|274|1.40969196|2.18677832
2022-01-17 23:31:05|81243189|81244186|2020-01-16 10:15:45|2020-01-16 11:11:13|8602.95000000|8640.39000000|545639.3673|838144.499417|320|678|63.27880106|97.19071|0.004591|-0.001444|7914.13871472|22557.1925337|116|376|0.91692801|2.61383699
2022-01-17 23:31:05|81244187|81245184|2020-01-16 11:11:21|2020-01-16 11:44:46|8639.33000000|8683.76000000|910231.292585|890306.536184|454|544|105.08593585|102.73681324|0.006459|-0.002341|9344.2756736|14961.1901451|128|246|1.07856558|1.72761847
2022-01-17 23:31:05|81245185|81246182|2020-01-16 11:44:48|2020-01-16 12:10:08|8683.76000000|8755.77000000|950878.154737|1542646.10815|421|577|109.1212117|177.01453073|0.007021|-0.000186|11641.8624503|15319.8064557|136|261|1.33845929|1.75957975
2022-01-17 23:31:05|81246183|81247180|2020-01-16 12:10:10|2020-01-16 12:53:09|8755.76000000|8748.01000000|806007.460739|613552.054322|355|643|92.10061945|70.1192371|-0.004457|0.003884|8712.93040841|24026.3706439|123|392|0.99615152|2.74615912
2022-01-17 23:31:05|81247181|81248178|2020-01-16 12:53:13|2020-01-16 13:23:11|8748.13000000|8683.30000000|962329.336497|1100392.76259|385|613|110.83985783|126.7433239|0.002666|-0.008556|8517.46968901|19236.7674833|121|298|0.98063966|2.2130767
2022-01-17 23:31:05|81248179|81249176|2020-01-16 13:23:14|2020-01-16 13:59:15|8683.30000000|8688.58000000|1082719.65958|754699.76662|360|638|124.73690458|86.93152514|0.002141|-0.002097|8871.58219873|26825.7573276|111|415|1.02208213|3.09003125
2022-01-17 23:31:06|81249177|81250174|2020-01-16 13:59:15|2020-01-16 14:28:13|8689.28000000|8670.21000000|907496.050397|506922.780981|372|626|104.83867355|58.53615658|-0.008211|0.006707|9829.40608658|23334.3231609|123|385|1.13538893|2.69560426
2022-01-17 23:31:06|81250175|81251172|2020-01-16 14:28:16|2020-01-16 15:00:10|8670.21000000|8674.04000000|404801.059858|480314.44214|331|667|46.7133724|55.40630581|-0.004132|0.004279|12483.0030901|29597.0880507|147|435|1.44019085|3.41531251
2022-01-17 23:31:06|81251173|81252170|2020-01-16 15:00:10|2020-01-16 15:20:11|8674.15000000|8674.70000000|970467.816331|734438.589464|455|543|111.85780605|84.60777618|-0.005190|0.005268|13930.223016|18936.8690261|171|313|1.60504076|2.18250862
2022-01-17 23:31:07|81252171|81253168|2020-01-16 15:20:12|2020-01-16 15:43:25|8676.44000000|8677.73000000|397334.382067|677532.132993|401|597|45.76838566|78.03918846|-0.004869|0.004960|12793.8950364|24047.4782698|157|359|1.47368954|2.76990863
2022-01-17 23:31:07|81253169|81254166|2020-01-16 15:43:26|2020-01-16 16:05:36|8677.74000000|8684.37000000|337185.16725|837201.663595|338|660|38.82777197|96.38646513|-0.000434|0.000917|10251.5408159|23537.252683|130|376|1.18034249|2.70976289
2022-01-17 23:31:07|81254167|81255164|2020-01-16 16:05:38|2020-01-16 16:25:18|8684.69000000|8642.68000000|663559.381676|698324.993201|408|590|76.63318276|80.69074608|-0.009222|0.005974|11374.1662223|22172.7192163|142|328|1.31315476|2.55856496
2022-01-17 23:31:07|81255165|81256162|2020-01-16 16:25:21|2020-01-16 16:41:11|8642.46000000|8634.88000000|646653.003536|1147052.36171|378|620|74.98452199|132.85322128|0.002636|-0.003380|9242.49816202|21408.0288047|127|322|1.07142813|2.48060884
2022-01-17 23:31:07|81256163|81257160|2020-01-16 16:41:12|2020-01-16 17:05:45|8634.88000000|8646.08000000|1029739.09263|674027.80317|384|614|119.203479|78.07198185|0.003013|-0.002416|10044.1117059|23746.3010266|123|359|1.16338682|2.75019822
2022-01-17 23:31:07|81257161|81258158|2020-01-16 17:05:48|2020-01-16 17:27:16|8646.08000000|8659.47000000|521028.436072|1098135.91623|375|623|60.12760979|126.77292579|-0.000068|0.001026|8459.64088271|23345.3855691|111|361|0.9765079|2.69462819
2022-01-17 23:31:07|81258159|81259156|2020-01-16 17:27:21|2020-01-16 17:51:44|8656.42000000|8675.97000000|541925.95217|444872.912031|375|623|62.39450784|51.23600038|0.000926|0.000451|9871.97764737|26803.8382822|129|416|1.13752989|3.08850259
2022-01-17 23:31:07|81259157|81260154|2020-01-16 17:51:48|2020-01-16 18:14:37|8675.96000000|8653.32000000|535494.286787|488188.152526|431|567|61.80739004|56.35358634|-0.000843|-0.000734|13856.4251504|20937.5927158|173|353|1.59882518|2.41570598
2022-01-17 23:31:07|81260155|81261152|2020-01-16 18:14:37|2020-01-16 18:35:23|8653.32000000|8668.72000000|619586.793601|771199.826064|351|647|71.66448238|89.18253964|0.002958|-0.001749|7980.04585448|27025.2767998|116|392|0.92272449|3.12436312
2022-01-17 23:31:08|81261153|81262150|2020-01-16 18:35:32|2020-01-16 18:59:33|8668.09000000|8682.34000000|353884.962764|434081.994097|423|575|40.80064962|50.05146956|0.000395|0.000640|11725.0714408|22996.9905085|174|382|1.35160304|2.65131735
2022-01-17 23:31:08|81262151|81263148|2020-01-16 18:59:35|2020-01-16 19:19:53|8681.15000000|8686.01000000|407158.394251|710933.555695|398|600|46.92653897|81.95901184|-0.003230|0.003594|13305.7836678|24708.729141|162|395|1.53327852|2.84719534
2022-01-17 23:31:08|81263149|81264146|2020-01-16 19:19:54|2020-01-16 19:40:45|8686.00000000|8685.75000000|1015695.32542|637222.25305|289|709|116.83408852|73.32516459|-0.001330|0.001308|8540.36537154|28296.9440125|109|432|0.98305173|3.25651076
2022-01-17 23:31:09|81264147|81265144|2020-01-16 19:40:49|2020-01-16 20:03:25|8686.71000000|8699.95000000|246015.489951|517355.346506|314|684|28.3195022|59.57029628|-0.003830|0.004943|13936.7603376|28850.5592279|150|443|1.60462578|3.32145289
2022-01-17 23:31:09|81265145|81266142|2020-01-16 20:03:27|2020-01-16 20:28:38|8699.95000000|8706.26000000|329938.070136|420268.737764|333|665|37.94478414|48.31927577|-0.003604|0.004139|13146.5805805|33195.4439355|158|496|1.51216001|3.81751887
2022-01-17 23:31:09|81266143|81267140|2020-01-16 20:28:41|2020-01-16 20:51:52|8706.26000000|8718.72000000|308835.06011|451555.021958|349|649|35.48871737|51.88329537|-0.003318|0.004194|14501.5375683|26018.131525|178|399|1.66628756|2.98982299
2022-01-17 23:31:09|81267141|81268138|2020-01-16 20:51:52|2020-01-16 21:09:10|8718.72000000|8733.86000000|455527.470919|876528.547826|281|717|52.17104282|100.35064878|0.000761|0.001015|8885.17942324|28599.0244251|103|424|1.01739782|3.27487546
2022-01-17 23:31:09|81268139|81269136|2020-01-16 21:09:10|2020-01-16 21:24:31|8733.88000000|8667.34000000|1062046.76565|1108730.21046|369|629|122.23541304|127.73265445|-0.007466|0.000192|11484.0561546|24142.0220203|144|364|1.32223934|2.7775252
2022-01-17 23:31:09|81269137|81270134|2020-01-16 21:24:31|2020-01-16 21:42:31|8667.34000000|8682.48000000|344149.837995|345662.791306|388|610|39.65393115|39.83685242|0.000223|0.001007|15587.7552368|25612.7392564|199|374|1.796342|2.95146238
2022-01-17 23:31:09|81270135|81271132|2020-01-16 21:42:31|2020-01-16 21:57:12|8686.43000000|8676.08000000|217186.947202|313462.480578|309|689|24.99354064|36.05453427|0.000008|-0.001034|12605.91218|29204.5479672|158|415|1.45109973|3.35958458
2022-01-17 23:31:10|81271133|81272130|2020-01-16 21:57:12|2020-01-16 22:08:56|8676.08000000|8694.67000000|184389.601274|262575.91188|435|563|21.23532692|30.23260383|-0.002386|0.003884|17748.7884598|22761.0205452|239|331|2.04352449|2.62046086
2022-01-17 23:31:10|81272131|81273128|2020-01-16 22:08:56|2020-01-16 22:20:00|8696.32000000|8689.00000000|285675.567329|271361.063564|462|536|32.86779149|31.21983547|-0.003758|0.003233|19406.2472118|23238.9254193|264|331|2.23270541|2.67352648
2022-01-17 23:31:10|81273129|81274126|2020-01-16 22:20:00|2020-01-16 22:32:34|8689.00000000|8706.26000000|149169.478283|502947.69725|269|729|17.15474389|57.85114084|-0.008412|0.010148|11082.0075735|36236.0432305|133|482|1.27443193|4.16734011
2022-01-17 23:31:10|81274127|81275124|2020-01-16 22:32:35|2020-01-16 22:47:27|8706.26000000|8705.00000000|205517.402506|387623.805421|266|732|23.58651808|44.46541062|-0.008877|0.008743|11549.8290696|32768.4278961|129|454|1.32552702|3.75962639
2022-01-17 23:31:10|81275125|81276122|2020-01-16 22:47:30|2020-01-16 23:05:56|8705.00000000|8730.00000000|204489.810504|381641.692417|321|677|23.46328056|43.79164553|-0.000000|0.002064|11623.4241147|30291.8858248|151|447|1.33397436|3.47600473
2022-01-17 23:31:10|81276123|81277120|2020-01-16 23:05:56|2020-01-16 23:25:03|8732.14000000|8716.62000000|193929.44612|430171.348988|311|687|22.22524714|49.27781195|-0.001870|0.000567|12979.9055473|29144.9996685|147|460|1.48760615|3.34020341
2022-01-17 23:31:10|81277121|81278118|2020-01-16 23:25:04|2020-01-16 23:44:26|8716.63000000|8707.42000000|215363.010069|287128.352995|341|657|24.7195033|32.95260895|-0.000308|-0.000339|13233.1339495|28068.9064926|164|433|1.51886647|3.22111732
2022-01-17 23:31:10|81278119|81279116|2020-01-16 23:44:26|2020-01-17 00:05:57|8707.41000000|8720.01000000|173868.716882|651203.450768|229|769|19.9395518|74.67947744|0.001888|-0.000817|7983.95299396|30699.2754036|97|470|0.91557425|3.52054995
2022-01-17 23:31:10|81279117|81280114|2020-01-17 00:05:58|2020-01-17 00:26:09|8720.01000000|8688.51000000|246618.247748|680769.120723|327|671|28.34626837|78.19623149|-0.000448|-0.002135|13884.1473961|25672.5991794|169|391|1.59548058|2.94858285
2022-01-17 23:31:10|81280115|81281112|2020-01-17 00:26:15|2020-01-17 00:48:48|8688.50000000|8670.25000000|613744.380888|602772.823859|306|692|70.68703689|69.47732118|0.001000|-0.002471|10981.88395|36009.9700039|144|504|1.26479908|4.14770011
2022-01-17 23:31:11|81281113|81282110|2020-01-17 00:48:49|2020-01-17 01:17:06|8670.55000000|8686.31000000|176751.902877|392998.376179|260|738|20.37638802|45.30776849|0.001618|-0.000168|8912.45065872|35160.7127757|131|542|1.02733596|4.05285405
2022-01-17 23:31:11|81282111|81283108|2020-01-17 01:17:10|2020-01-17 01:38:46|8686.40000000|8697.65000000|203563.77331|465570.529098|225|773|23.43286508|53.59245305|-0.001039|0.002211|7961.42917947|31256.2848038|101|498|0.91628629|3.59766361
2022-01-17 23:31:11|81283109|81284106|2020-01-17 01:38:53|2020-01-17 02:02:19|8697.65000000|8725.99000000|152899.262946|791489.230765|204|794|17.57057422|90.88624471|0.003657|-0.000822|7489.13351579|26623.3344427|93|447|0.86057505|3.0586016
2022-01-17 23:31:11|81284107|81285104|2020-01-17 02:02:19|2020-01-17 02:20:51|8725.79000000|8715.40000000|374191.134447|677464.695794|258|740|42.91948475|77.71514985|-0.000067|-0.000885|10829.9466659|26058.6389676|120|388|1.24239119|2.9899492
2022-01-17 23:31:11|81285105|81286102|2020-01-17 02:20:51|2020-01-17 02:40:17|8715.40000000|8729.14000000|258530.158036|470778.068183|267|731|29.6268819|53.94886667|-0.000335|0.001494|8714.24639884|26754.0749803|103|409|0.99861286|3.06592959
2022-01-17 23:31:11|81286103|81287100|2020-01-17 02:40:17|2020-01-17 02:54:55|8729.15000000|8754.02000000|307182.346668|1501073.97414|214|784|35.15281736|171.69488745|0.001117|0.002071|7544.04639581|26770.9824943|85|384|0.86358864|3.06434413
2022-01-17 23:31:11|81287101|81288098|2020-01-17 02:54:55|2020-01-17 03:14:08|8754.02000000|8772.58000000|637818.692278|1147343.72979|329|669|72.81562946|131.05646548|0.004126|-0.002339|11211.4280944|24324.7811125|133|399|1.28161816|2.78059322
2022-01-17 23:31:11|81288099|81289096|2020-01-17 03:14:08|2020-01-17 03:25:47|8773.86000000|8802.25000000|778551.200446|1372741.22063|343|655|88.58396987|156.13067696|0.007248|-0.004284|7731.13959455|22364.8959808|89|328|0.87987134|2.54479731
2022-01-17 23:31:11|81289097|81290094|2020-01-17 03:25:48|2020-01-17 03:39:24|8802.24000000|8808.15000000|1721324.49518|765107.562703|376|622|195.4116958|86.83368517|0.006178|-0.005552|6431.80872322|21471.5791294|93|328|0.72990633|2.43713295
2022-01-17 23:31:11|81290095|81291092|2020-01-17 03:39:26|2020-01-17 03:59:50|8808.15000000|8772.01000000|646736.111986|535117.63907|356|642|73.5897772|60.883368|0.001190|-0.004662|10697.2110892|28894.0264447|133|392|1.21695317|3.28863723
2022-01-17 23:31:11|81291093|81292090|2020-01-17 03:59:50|2020-01-17 04:24:14|8772.00000000|8756.24000000|598810.032064|529702.273254|303|695|68.28696843|60.36793437|0.001844|-0.003289|8302.59228276|30618.7252752|127|467|0.94607364|3.48813828
2022-01-17 23:31:12|81292091|81293088|2020-01-17 04:24:14|2020-01-17 04:50:09|8756.23000000|8785.34000000|907985.363871|354531.581206|370|628|103.69080544|40.43615285|0.005132|-0.002349|14466.8822412|29237.2457982|168|418|1.65006881|3.33468564
2022-01-17 23:31:12|81293089|81294086|2020-01-17 04:50:10|2020-01-17 05:13:20|8786.37000000|8784.57000000|613469.613349|531412.474558|386|612|69.79652833|60.44171346|0.000813|-0.000950|12635.5622198|24532.6751374|145|381|1.43740766|2.79076571
2022-01-17 23:31:12|81294087|81295084|2020-01-17 05:13:24|2020-01-17 05:28:10|8784.56000000|8849.48000000|713856.366904|1719734.30079|309|689|80.86579323|194.83912417|0.012057|-0.004614|8950.02807735|20767.9544048|103|326|1.01453386|2.3550077
2022-01-17 23:31:12|81295085|81296082|2020-01-17 05:28:10|2020-01-17 05:45:57|8849.48000000|8827.18000000|958976.898789|1160776.40385|438|560|108.47212882|131.27486396|0.005104|-0.007593|12627.7082432|17851.7185652|136|253|1.4285831|2.01926031
2022-01-17 23:31:12|81296083|81297080|2020-01-17 05:45:57|2020-01-17 05:59:46|8827.19000000|8888.00000000|575668.344502|1379407.13837|309|689|64.87296595|155.64894279|0.011199|-0.003207|10764.1221096|19968.0866052|106|322|1.21309483|2.25163216
2022-01-17 23:31:12|81297081|81298078|2020-01-17 05:59:46|2020-01-17 06:02:59|8888.00000000|8945.35000000|846273.098567|2170597.56406|248|750|94.83105505|243.61796643|0.015640|-0.006038|2836.1357923|19286.2228112|45|311|0.31807995|2.16373993
2022-01-17 23:31:12|81298079|81299076|2020-01-17 06:02:59|2020-01-17 06:09:35|8945.35000000|8952.96000000|2267583.48518|2265834.80859|350|648|253.09617294|252.99350047|0.006082|-0.005102|4292.1520005|17299.1567403|56|264|0.47948528|1.93283633
2022-01-17 23:31:12|81299077|81300074|2020-01-17 06:09:38|2020-01-17 06:19:58|8952.91000000|8951.03000000|850323.972719|2532306.72528|317|681|94.98411628|282.27022947|0.002366|-0.001635|8717.95311115|19973.1470546|113|298|0.97325473|2.22897174
2022-01-17 23:31:12|81300075|81301072|2020-01-17 06:19:58|2020-01-17 06:31:05|8950.01000000|8964.12000000|547567.673022|1251961.19935|312|686|61.09274489|139.70570807|0.002160|-0.000687|8064.99559|15358.229455|87|236|0.90027487|1.71376406
2022-01-17 23:31:12|81301073|81302070|2020-01-17 06:31:11|2020-01-17 06:48:23|8967.05000000|8952.16000000|1610889.97533|1247017.1877|386|612|179.97003224|139.39778738|0.000728|-0.002112|9102.2325247|21581.7939508|125|300|1.01736076|2.41189351
2022-01-17 23:31:13|81302071|81303068|2020-01-17 06:48:23|2020-01-17 06:59:29|8952.87000000|8856.27000000|2874205.07909|936237.394313|544|454|322.61802279|105.18464167|0.008221|-0.018920|11005.8891236|11681.7932943|134|157|1.23669796|1.31080458
2022-01-17 23:31:13|81303069|81304066|2020-01-17 06:59:29|2020-01-17 07:24:13|8856.27000000|8901.72000000|829713.183034|560125.612363|402|596|93.37747654|63.09713809|0.003404|-0.000257|10053.8295786|23344.1109787|132|347|1.131978|2.62838162
2022-01-17 23:31:13|81304067|81305064|2020-01-17 07:24:14|2020-01-17 07:47:52|8901.73000000|8903.41000000|2103919.8202|715440.525129|502|496|236.23026867|80.33582075|0.001337|-0.001386|9890.29685349|16381.8215797|119|254|1.11050821|1.83941741
2022-01-17 23:31:13|81305065|81306062|2020-01-17 07:47:52|2020-01-17 08:09:03|8903.41000000|8924.82000000|1627967.92427|1185009.00757|401|597|182.5942659|133.00210385|0.005812|-0.004305|8558.64861383|17321.1645623|99|269|0.96030842|1.9434637
2022-01-17 23:31:13|81306063|81307060|2020-01-17 08:09:06|2020-01-17 08:17:18|8924.25000000|8967.63000000|1119883.05468|3508996.78636|309|689|124.77143187|390.65601003|0.018078|-0.012288|6922.31846844|13986.4380771|78|235|0.77377842|1.5609718
2022-01-17 23:31:13|81307061|81308058|2020-01-17 08:17:18|2020-01-17 08:44:06|8967.63000000|8903.76000000|1195200.82804|1448195.29303|457|541|133.69669377|162.44102503|0.004198|-0.010013|14411.0578259|18379.3999825|157|282|1.61185339|2.05485182
2022-01-17 23:31:13|81308059|81309056|2020-01-17 08:44:06|2020-01-17 09:19:57|8903.76000000|8937.14000000|795816.909478|2219953.42977|374|624|89.26078697|249.02823882|0.007726|-0.004850|10135.7242308|19110.5339164|132|312|1.13616021|2.14232995
2022-01-17 23:31:13|81309057|81310054|2020-01-17 09:20:03|2020-01-17 09:52:27|8937.13000000|8940.09000000|702503.164642|1184873.85645|410|588|78.62539268|132.49419521|0.005384|-0.005092|14906.2813216|19442.7974411|191|298|1.66750383|2.17517115
2022-01-17 23:31:13|81310055|81311052|2020-01-17 09:52:27|2020-01-17 10:18:12|8943.83000000|9000.00000000|756384.556141|1405917.98327|266|732|84.42782592|156.47284447|0.014043|-0.007972|6373.11414746|20745.3801674|83|341|0.71122206|2.31239133
2022-01-17 23:31:13|81311053|81312050|2020-01-17 10:18:12|2020-01-17 10:26:13|9000.00000000|8898.16000000|1508492.87981|861659.932454|517|481|168.50049942|96.27175203|0.007440|-0.022199|10552.2021116|9837.63103139|154|146|1.18211686|1.09988985
2022-01-17 23:31:14|81312051|81313048|2020-01-17 10:26:17|2020-01-17 10:50:34|8898.16000000|8895.32000000|789089.565144|2264661.66406|350|648|88.67512902|254.57920766|0.008509|-0.008786|10082.7602138|19487.1513004|131|300|1.13238256|2.18783279
2022-01-17 23:31:14|81313049|81314046|2020-01-17 10:50:36|2020-01-17 11:25:44|8894.33000000|8919.76000000|600529.494532|1167968.56805|360|638|67.33268351|131.03092256|0.004089|-0.001971|12108.4562799|23914.5711905|138|360|1.3578232|2.6819789
2022-01-17 23:31:15|81314047|81315044|2020-01-17 11:25:47|2020-01-17 11:58:32|8919.76000000|8891.74000000|1813013.59411|666976.975209|395|603|203.86056715|74.95692935|0.002913|-0.005328|9735.2618982|22178.9386195|145|317|1.09349085|2.49088235
2022-01-17 23:31:15|81315045|81316042|2020-01-17 11:58:39|2020-01-17 12:12:36|8891.74000000|8822.59000000|1266972.11399|1069268.13128|533|465|143.11807982|120.77514283|0.002915|-0.013307|11394.9983123|13076.3879006|188|210|1.28618356|1.47494926
2022-01-17 23:31:15|81316043|81317040|2020-01-17 12:12:36|2020-01-17 12:31:44|8823.56000000|8835.00000000|852397.281347|1133588.64162|465|533|96.75698485|128.60147346|0.012536|-0.011688|9956.66225843|16971.5954032|164|243|1.12905092|1.92416472
2022-01-17 23:31:15|81317041|81318038|2020-01-17 12:31:46|2020-01-17 13:00:41|8834.99000000|8817.23000000|672621.142609|789466.12725|336|662|76.20211058|89.37527358|-0.002784|0.000226|10101.8589381|29037.1001342|141|407|1.14368358|3.28631386
2022-01-17 23:31:15|81318039|81319036|2020-01-17 13:00:42|2020-01-17 13:31:06|8817.45000000|8847.87000000|1028910.76029|846796.299593|298|700|116.60517038|95.83164095|-0.001014|0.003399|9093.53465835|29243.7129042|118|427|1.02953731|3.31043673
2022-01-17 23:31:15|81319037|81320034|2020-01-17 13:31:08|2020-01-17 13:57:15|8846.79000000|8834.99000000|430409.948445|415876.981216|350|648|48.71481024|47.07451628|0.000670|-0.001640|12176.5534997|29224.730795|152|443|1.37850302|3.30733927
2022-01-17 23:31:15|81320035|81321032|2020-01-17 13:57:16|2020-01-17 14:20:09|8834.98000000|8799.06000000|604174.558969|493044.086233|439|559|68.56989132|55.9079118|0.001324|-0.004028|15227.7395002|20675.9773395|192|334|1.72655798|2.34402635
2022-01-17 23:31:15|81321033|81322030|2020-01-17 14:20:11|2020-01-17 14:36:15|8799.07000000|8801.42000000|821524.01862|423820.72299|463|535|93.54576498|48.25961258|0.007175|-0.007105|13487.0696732|21586.2001821|175|292|1.53565926|2.45694727
2022-01-17 23:31:15|81322031|81323028|2020-01-17 14:36:16|2020-01-17 14:54:24Z|8800.78000000|8790.62000000|1040317.44415|662494.868045|438|560|118.19474319|75.26447276|0.003645|-0.004433|13484.8576862|22332.5664272|146|324|1.53223781|2.53767984
2022-01-17 23:31:16|81323029|81324026|2020-01-17 14:54:24|2020-01-17 15:14:08|8790.63000000|8796.86000000|735619.072745|868163.598421|374|624|83.72246475|98.8375643|0.001923|-0.001385|12256.7141068|23522.2346409|152|378|1.39549769|2.67724962
2022-01-17 23:31:16|81324027|81325024|2020-01-17 15:14:09|2020-01-17 15:35:45|8796.87000000|8826.08000000|981706.023897|697439.381618|330|668|111.29932934|79.11375829|0.005391|-0.002991|10109.9830776|27230.8161608|120|401|1.14714867|3.08935012
2022-01-17 23:31:16|81325025|81326022|2020-01-17 15:35:45|2020-01-17 15:52:56|8826.08000000|8839.60000000|581104.187324|652001.945327|307|691|65.76693526|73.7845267|0.003598|-0.002417|12728.8584704|26813.5026587|136|413|1.44094147|3.03530334
2022-01-17 23:31:16|81326023|81327020|2020-01-17 15:52:56|2020-01-17 16:07:21|8839.60000000|8860.00000000|647740.623618|1865519.30294|294|704|73.23171479|210.86085067|0.006032|-0.004005|7187.62421596|23876.1665251|88|357|0.81228838|2.6986531
2022-01-17 23:31:16|81327021|81328018|2020-01-17 16:07:21|2020-01-17 16:21:58|8858.45000000|8870.00000000|342400.823686|708009.617669|353|645|38.67156256|79.93634998|-0.000205|0.001137|9770.8039147|25377.168593|132|349|1.1034842|2.86538152
2022-01-17 23:31:16|81328019|81329016|2020-01-17 16:21:58|2020-01-17 16:33:10|8870.00000000|8868.67000000|1041103.57021|955258.978232|500|498|117.32765752|107.64627905|0.004029|-0.004173|14959.3790461|17757.7004719|165|260|1.68543991|2.00137689
2022-01-17 23:31:16|81329017|81330014|2020-01-17 16:33:11|2020-01-17 16:44:26|8868.67000000|8902.64000000|614305.621324|1948982.93226|367|631|69.04744582|219.27925204|0.004245|-0.001334|12598.2655963|21265.4908291|142|312|1.41659923|2.39127725
2022-01-17 23:31:16|81330015|81331012|2020-01-17 16:44:27|2020-01-17 16:56:22|8902.62000000|8863.99000000|1636691.01947|712422.810602|450|548|184.48484989|80.13584518|0.001507|-0.004253|14071.4019997|19787.7049881|161|283|1.58365436|2.22604729
2022-01-17 23:31:17|81331013|81332010|2020-01-17 16:56:22|2020-01-17 17:12:25|8863.58000000|8880.40000000|428766.935819|585951.675878|370|628|48.38531007|66.11879891|0.001969|-0.000666|16095.6034654|26412.7765183|164|392|1.81564385|2.97971604
2022-01-17 23:31:17|81332011|81333008|2020-01-17 17:12:26|2020-01-17 17:28:42|8880.40000000|8874.81000000|568344.074604|617024.36029|400|598|63.9653755|69.43759881|0.000712|-0.000808|13243.5487457|23695.4488524|139|348|1.49078452|2.66728612
2022-01-17 23:31:17|81333009|81334006|2020-01-17 17:28:42|2020-01-17 17:48:51|8874.81000000|8868.40000000|435621.630573|574693.085372|295|703|49.06159697|64.73345474|-0.002462|0.001955|9938.95903742|26336.2732868|130|403|1.11954566|2.96620584
2022-01-17 23:31:17|81334007|81335004|2020-01-17 17:48:53|2020-01-17 18:07:41|8868.40000000|8888.00000000|739158.384711|808113.21876|328|670|83.35407634|91.09723969|0.002842|-0.001616|9591.39517264|25632.3855493|109|387|1.08152606|2.88952578
2022-01-17 23:31:17|81335005|81336002|2020-01-17 18:07:41|2020-01-17 18:25:53|8888.00000000|8885.75000000|522880.50014|632437.674065|301|697|58.86504219|71.20025621|0.002351|-0.002550|9740.867364|29604.1021076|118|415|1.09671503|3.33268585
2022-01-17 23:31:17|81336003|81337000|2020-01-17 18:25:55|2020-01-17 18:41:16|8885.18000000|8877.00000000|452880.902431|513826.07593|395|603|50.98228589|57.83539962|-0.000469|-0.000205|17616.2566991|24101.1498847|200|352|1.9832512|2.7132528
2022-01-17 23:31:17|81337001|81337998|2020-01-17 18:41:17|2020-01-17 18:53:03|8877.00000000|8913.61000000|763271.439855|910582.514339|347|651|85.58213604|102.14628148|0.003421|0.000744|14313.0016839|21468.4170461|143|365|1.60474159|2.40864725
2022-01-17 23:31:17|81337999|81338996|2020-01-17 18:53:04|2020-01-17 19:12:33|8913.60000000|8929.99000000|222403.095115|751705.922552|260|738|24.96372105|84.32903763|-0.000026|0.001147|10678.362065|31538.2736568|135|490|1.19832603|3.53913651
2022-01-17 23:31:18|81338997|81339994|2020-01-17 19:12:34|2020-01-17 19:25:05|8929.98000000|8920.00000000|1948492.77374|1006641.52891|389|609|218.01212778|112.6606807|0.001978|-0.002858|9391.05282798|22907.7676709|99|352|1.05069021|2.5635925
2022-01-17 23:31:18|81339995|81340992|2020-01-17 19:25:05|2020-01-17 19:38:42|8920.00000000|8895.42000000|1155061.60456|906841.197036|411|587|129.5073368|101.69512469|0.002162|-0.004279|9566.19849558|19627.1642823|115|302|1.07243883|2.19922039
2022-01-17 23:31:18|81340993|81341990|2020-01-17 19:38:42|2020-01-17 19:48:15|8897.72000000|8826.84000000|1438499.20475|374704.285062|545|453|162.23981844|42.24695957|-0.003068|-0.003105|12416.4884124|16575.1923848|161|234|1.40082918|1.86831026
2022-01-17 23:31:18|81341991|81342988|2020-01-17 19:48:15|2020-01-17 19:55:17|8826.82000000|8862.16000000|1169446.66715|597163.664609|477|521|132.39781201|67.55194262|-0.003498|0.006248|11104.1047186|17775.3455433|151|248|1.25780596|2.01072117
2022-01-17 23:31:18|81342989|81343986|2020-01-17 19:55:17|2020-01-17 20:09:11|8862.16000000|8919.06000000|411461.345153|816267.285587|304|694|46.38143376|91.95474854|0.003448|0.002190|9868.33317827|23355.0964841|118|363|1.11271311|2.63038287
2022-01-17 23:31:18|81343987|81344984|2020-01-17 20:09:11|2020-01-17 20:26:03|8919.05000000|8878.50000000|1121383.51197|933695.943678|339|659|126.00051098|104.95509509|0.000444|-0.003749|7941.56769962|24103.1348547|118|351|0.89235523|2.70821793
2022-01-17 23:31:18|81344985|81345982|2020-01-17 20:26:06|2020-01-17 20:46:02|8878.17000000|8870.38000000|1381390.49322|1127545.42883|314|684|155.6026583|127.04450858|0.002801|-0.004492|10550.1442146|26377.1406691|143|396|1.18866609|2.97125454
2022-01-17 23:31:18|81345983|81346980|2020-01-17 20:46:02|2020-01-17 21:09:51|8868.37000000|8879.61000000|244818.90928|679890.119286|253|745|27.56904683|76.58157308|-0.001138|0.002072|7564.57654642|29437.8161482|107|455|0.85186465|3.31504575
2022-01-17 23:31:18|81346981|81347978|2020-01-17 21:09:52|2020-01-17 21:33:46|8880.74000000|8879.89000000|678911.928884|495200.255823|306|692|76.44243629|55.73319303|-0.001819|0.001719|8278.60064445|28610.479026|113|432|0.93186353|3.22039131
2022-01-17 23:31:18|81347979|81348976|2020-01-17 21:33:47|2020-01-17 21:56:29|8879.89000000|8906.33000000|289008.752636|768825.755816|261|737|32.52736079|86.455171|0.002333|-0.000112|8104.66421927|27297.6402623|116|431|0.91233758|3.07197661
2022-01-17 23:31:18|81348977|81349974|2020-01-17 21:56:30|2020-01-17 22:20:00|8906.50000000|8897.80000000|268815.569684|518907.401962|242|756|30.20523801|58.2976198|-0.005557|0.004910|5926.17660437|30769.5631571|84|472|0.66587167|3.45742982
2022-01-17 23:31:19|81349975|81350972|2020-01-17 22:20:00|2020-01-17 22:40:16|8897.33000000|8905.23000000|284220.896908|739119.515275|246|752|31.93723324|83.05350421|-0.000181|0.000778|8265.41373195|33382.5956138|92|481|0.92883805|3.751323
2022-01-17 23:31:19|81350973|81351970|2020-01-17 22:40:19|2020-01-17 22:51:50|8903.50000000|8940.00000000|119693.26168|1302172.29035|109|889|13.41898815|146.10193936|0.004695|0.001137|3133.29974124|32767.1392103|42|429|0.35112299|3.67594772
2022-01-17 23:31:19|81351971|81352968|2020-01-17 22:51:50|2020-01-17 23:09:33|8940.00000000|8928.85000000|427031.362801|558208.496898|243|755|47.77603808|62.469596|-0.002441|0.001464|6953.87580661|29649.0017302|79|483|0.77829604|3.31784411
2022-01-17 23:31:19|81352969|81353966|2020-01-17 23:09:36|2020-01-17 23:27:21|8928.86000000|8913.11000000|299563.078136|644091.360219|215|783|33.54476138|72.08082215|-0.001716|0.000129|5449.74207594|33105.6127068|71|524|0.60991445|3.70566611
2022-01-17 23:31:19|81353967|81354964|2020-01-17 23:27:23|2020-01-17 23:51:39|8911.55000000|8904.04000000|292708.681234|453801.931592|211|787|32.84830527|50.92377906|-0.003820|0.003157|4822.65763459|31655.3934659|82|529|0.54110373|3.55157457
2022-01-17 23:31:19|81354965|81355962|2020-01-17 23:51:40|2020-01-18 00:13:25|8904.05000000|8918.05000000|851509.956564|501721.343514|315|683|95.7719242|56.41112423|0.001258|-0.000123|9448.09257887|30437.7523606|117|478|1.06263944|3.42083444
2022-01-17 23:31:19|81355963|81356960|2020-01-18 00:13:26|2020-01-18 00:35:20|8918.66000000|8949.99000000|361727.412832|658816.54337|294|704|40.50852058|73.75703534|0.003277|-0.001032|8757.52698492|31221.2920469|119|465|0.98097681|3.49738325
2022-01-17 23:31:19|81356961|81357958|2020-01-18 00:35:20|2020-01-18 00:48:44|8950.00000000|8956.57000000|352955.11494|1179028.58188|272|726|39.38973144|131.58644307|0.001185|-0.000569|9583.97282709|25757.7661241|110|397|1.06964125|2.87423492
2022-01-17 23:31:19|81357959|81358956|2020-01-18 00:48:44|2020-01-18 01:04:30|8956.57000000|8960.27000000|566009.86959|478156.415813|314|684|63.16750296|53.34955638|-0.000347|0.000668|9504.25417826|25306.4603806|114|387|1.06035288|2.82389503
2022-01-17 23:31:19|81358957|81359954|2020-01-18 01:04:30|2020-01-18 01:23:34|8960.27000000|8952.86000000|458866.06423|564196.958884|301|697|51.32399121|63.13899288|-0.000394|-0.000239|10553.8870292|27512.8633806|137|438|1.18064496|3.07797081
2022-01-17 23:31:19|81359955|81360952|2020-01-18 01:23:35|2020-01-18 01:43:21|8952.86000000|8895.55000000|798095.423573|358457.245439|354|644|89.38626069|40.07575238|-0.001393|-0.003543|11315.1623566|26794.0939039|147|450|1.26591847|2.99554078
2022-01-17 23:31:20|81360953|81361950|2020-01-18 01:43:21|2020-01-18 02:04:56|8895.55000000|8923.66000000|522394.720562|723642.577351|287|711|58.60118565|81.20613304|0.003143|-0.000557|8266.4926463|28612.2150507|112|462|0.92729666|3.20893335
2022-01-17 23:31:20|81361951|81362948|2020-01-18 02:05:00|2020-01-18 02:31:35|8921.58000000|8913.60000000|1142218.55284|431268.11938|261|737|128.31499082|48.3995636|0.002503|-0.003188|7019.54088227|33547.3614635|92|509|0.78794531|3.76585497
2022-01-17 23:31:20|81362949|81363946|2020-01-18 02:31:35|2020-01-18 02:59:04|8913.60000000|8916.46000000|343498.191372|364631.228801|261|737|38.57131268|40.93106233|-0.002190|0.002429|9712.18769342|31732.7021101|132|549|1.09043976|3.56265072
2022-01-17 23:31:21|81363947|81364944|2020-01-18 02:59:05|2020-01-18 03:24:27|8916.28000000|8938.21000000|291116.592396|1007081.77773|250|748|32.64363705|112.85311094|-0.000495|0.002493|6427.05785171|25547.7432634|90|434|0.7212477|2.86565272
2022-01-17 23:31:21|81364945|81365942|2020-01-18 03:24:31|2020-01-18 03:47:26|8940.44000000|8925.77000000|359664.583988|1352036.47233|243|755|40.26725392|151.30291188|-0.007950|0.006283|6213.03852286|26043.8362981|90|424|0.69551718|2.91516928
2022-01-17 23:31:21|81365943|81366940|2020-01-18 03:47:27|2020-01-18 04:15:55|8925.76000000|8901.67000000|461735.571126|844926.612036|255|743|51.80538697|94.71406223|-0.003458|0.000159|7314.32743307|30328.6488297|110|461|0.82068911|3.40188641
2022-01-17 23:31:21|81366941|81367938|2020-01-18 04:15:57|2020-01-18 04:40:44|8901.67000000|8845.60000000|1716780.19369|326452.482942|409|589|193.72489949|36.77588439|-0.000697|-0.004227|10461.8933199|26346.8790009|166|421|1.17919212|2.96778408
2022-01-17 23:31:21|81367939|81368936|2020-01-18 04:40:44|2020-01-18 04:57:58|8845.28000000|8840.54000000|1557437.64789|646981.61151|442|556|176.47830612|73.20549141|0.005621|-0.006143|12578.0391044|19972.58825|171|341|1.42398709|2.2589856
2022-01-17 23:31:21|81368937|81369934|2020-01-18 04:58:02|2020-01-18 05:27:38|8839.39000000|8826.55000000|585410.948983|389852.816955|354|644|66.29663769|44.10211235|0.005824|-0.007040|9362.597081|28119.8526933|156|445|1.05983016|3.18190232
2022-01-17 23:31:21|81369935|81370932|2020-01-18 05:27:42|2020-01-18 06:01:11|8826.56000000|8836.74000000|508158.293799|672535.672219|299|699|57.48091078|76.0756272|0.001958|-0.001144|9789.33351215|26250.2388835|135|468|1.10801893|2.96992682
2022-01-17 23:31:22|81370933|81371930|2020-01-18 06:01:17|2020-01-18 06:37:56|8836.53000000|8854.70000000|919420.799175|584781.472144|311|687|104.1110923|66.26082562|0.003880|-0.002252|9424.31911509|28807.4075546|116|471|1.06713695|3.261456
2022-01-17 23:31:22|81371931|81372928|2020-01-18 06:37:56|2020-01-18 07:36:06|8854.70000000|8857.64000000|543736.145678|227446.849867|280|718|61.35989171|25.67099542|0.000676|-0.000442|9332.68952384|30561.0445499|116|554|1.05340696|3.44975362
2022-01-17 23:31:22|81372929|81373926|2020-01-18 07:36:08|2020-01-18 08:46:04|8857.64000000|8850.00000000|286038.978575|405263.667066|286|712|32.33335302|45.87818343|0.002527|-0.003123|8601.73374344|31617.7632719|147|524|0.97272652|3.57513739
2022-01-17 23:31:22|81373927|81374924|2020-01-18 08:46:05|2020-01-18 09:47:10|8850.00000000|8882.28000000|731271.291894|860578.588475|363|635|82.48099912|97.02066882|0.005195|-0.002358|8509.03981215|22814.9331177|148|414|0.9597753|2.57362823
2022-01-17 23:31:22|81374925|81375922|2020-01-18 09:47:18|2020-01-18 11:07:48|8882.28000000|8870.10000000|737015.159073|1103328.65184|314|684|82.96074359|124.31736478|0.001338|-0.002360|9225.09942416|29701.0770132|128|468|1.03946557|3.34626023
2022-01-17 23:31:22|81375923|81376920|2020-01-18 11:07:51|2020-01-18 12:27:31|8870.10000000|8881.97000000|355105.089907|421441.435477|321|677|40.04934919|47.50515302|0.000422|0.000753|11666.3459075|29391.141046|161|472|1.31525192|3.31339885
2022-01-17 23:31:22|81376921|81377918|2020-01-18 12:27:57|2020-01-18 13:26:17|8881.76000000|8922.28000000|399624.863645|839795.393815|267|731|44.87130275|94.27253293|0.003137|0.000835|6939.67300536|28707.0869749|95|483|0.78004843|3.224899
2022-01-17 23:31:22|81377919|81378916|2020-01-18 13:26:17|2020-01-18 14:00:46|8920.37000000|8918.81000000|446025.141862|1162393.29947|308|690|49.96946309|130.12252696|0.000785|-0.001626|8302.968164|24459.0750843|115|412|0.93007201|2.74009155
2022-01-17 23:31:22|81378917|81379914|2020-01-18 14:00:46|2020-01-18 14:34:32|8919.74000000|8940.03000000|639563.552613|477611.981384|342|656|71.65383171|53.48554846|0.002569|-0.001021|9979.5242473|29823.4116922|115|443|1.11714832|3.33916677
2022-01-17 23:31:22|81379915|81380912|2020-01-18 14:34:40|2020-01-18 14:57:15|8940.03000000|8906.13000000|541146.688945|715970.579058|378|620|60.6512607|80.13528823|-0.008562|0.005619|10784.7775097|22965.4506488|157|356|1.2083255|2.57117572
2022-01-17 23:31:22|81380913|81381910|2020-01-18 14:57:18|2020-01-18 15:26:06|8906.34000000|8913.77000000|396265.616589|594640.521295|275|723|44.40553611|66.64599694|0.002111|-0.001087|7808.69528428|30364.6219172|100|464|0.87504297|3.40223238
2022-01-17 23:31:23|81381911|81382908|2020-01-18 15:26:12|2020-01-18 15:45:37|8912.68000000|8876.87000000|528706.267187|548112.12283|346|652|59.48238197|61.69424987|-0.002614|-0.000782|10692.8025867|23617.4447592|134|419|1.20372887|2.65832266
2022-01-17 23:31:23|81382909|81383906|2020-01-18 15:45:38|2020-01-18 16:09:21|8877.00000000|8920.71000000|295683.660787|548132.618413|264|734|33.25544446|61.60015289|0.004686|-0.000589|7943.73863897|32336.9784609|120|493|0.89308785|3.63515272
2022-01-17 23:31:23|81383907|81384904|2020-01-18 16:09:24|2020-01-18 16:26:58|8920.37000000|8873.93000000|687805.087426|494763.438621|303|695|77.28647457|55.56156561|-0.001497|-0.003377|7751.36176021|28404.2740093|97|437|0.87092884|3.18932046
2022-01-17 23:31:23|81384905|81385902|2020-01-18 16:27:01|2020-01-18 16:42:30|8873.93000000|8891.03000000|686049.326228|650994.947758|413|585|77.43201504|73.43798257|0.005867|-0.004849|10708.7284277|21406.8982794|143|352|1.2084137|2.41460885
2022-01-17 23:31:23|81385903|81386900|2020-01-18 16:42:31|2020-01-18 17:07:04|8891.99000000|8878.43000000|341493.795645|348841.108212|273|725|38.43310428|39.24498173|-0.004658|0.003707|6919.86410099|32358.0572488|129|522|0.77886513|3.64141299
2022-01-17 23:31:23|81386901|81387898|2020-01-18 17:07:07|2020-01-18 17:37:12|8878.43000000|8900.00000000|162826.34964|622764.553214|206|792|18.32112605|70.09785077|0.002565|-0.000666|7316.93046123|34760.5015786|108|566|0.82338792|3.91106285
2022-01-17 23:31:23|81387899|81388896|2020-01-18 17:37:16|2020-01-18 18:05:30|8900.00000000|8888.00000000|366437.050705|343993.164236|223|775|41.20505902|38.67742463|0.000192|-0.001121|5271.34723331|35740.0754055|80|555|0.59271821|4.01836593
2022-01-17 23:31:23|81388897|81389894|2020-01-18 18:05:33|2020-01-18 18:31:59|8888.01000000|8867.25000000|270735.113294|322971.619214|272|726|30.51754775|36.3745725|-0.006277|0.004504|9920.92927528|29335.7357794|148|531|1.11776991|3.30462176
2022-01-17 23:31:23|81389895|81390892|2020-01-18 18:31:59|2020-01-18 19:00:59|8865.51000000|8865.01000000|235201.478459|303350.577331|240|758|26.4920346|34.16279712|-0.003314|0.003244|8157.86290548|36236.0108657|117|567|0.91903278|4.08138889
2022-01-17 23:31:23|81390893|81391890|2020-01-18 19:01:00|2020-01-18 19:34:43|8865.01000000|8901.08000000|147659.709129|493592.164578|176|822|16.62450494|55.56396642|0.002133|0.001170|5235.97826013|39696.7218166|81|589|0.58927367|4.46777116
2022-01-17 23:31:23|81391891|81392888|2020-01-18 19:34:45|2020-01-18 20:06:23|8901.08000000|8906.28000000|153768.375281|320012.214921|157|841|17.27825788|35.96057686|0.000626|-0.000022|4766.99765359|37380.5989417|82|598|0.53574193|4.20060066
2022-01-17 23:31:24|81392889|81393886|2020-01-18 20:06:25|2020-01-18 20:34:44|8906.31000000|8906.86000000|273372.191757|437662.388247|188|810|30.70021585|49.13569628|-0.001182|0.001237|6706.91479393|36650.7828436|97|579|0.75321056|4.11548936
2022-01-17 23:31:24|81393887|81394884|2020-01-18 20:34:44|2020-01-18 21:05:16|8906.86000000|8902.04000000|284853.239052|501303.06465|232|766|32.00962646|56.3221116|0.000201|-0.000614|7682.46442229|35925.8474217|110|580|0.86322911|4.03672598
2022-01-17 23:31:24|81394885|81395882|2020-01-18 21:05:18|2020-01-18 21:37:14|8902.04000000|8918.09000000|153121.302212|461625.802866|176|822|17.20094263|51.83137218|0.002394|-0.001172|7054.72488358|38883.9830439|99|591|0.79238902|4.36762428
2022-01-17 23:31:24|81395883|81396880|2020-01-18 21:37:18|2020-01-18 22:06:55|8918.09000000|8916.49000000|240204.91956|329854.975588|190|808|26.94067116|36.99830734|-0.002754|0.002608|6739.18396294|37602.3766334|91|594|0.75594993|4.21702333
2022-01-17 23:31:24|81396881|81397878|2020-01-18 22:06:59|2020-01-18 22:31:54|8916.49000000|8930.01000000|164481.217534|573301.152946|206|792|18.41805019|64.20621236|-0.002180|0.003383|8885.8601935|32647.1224949|115|538|0.99483647|3.65630055
2022-01-17 23:31:24|81397879|81398876|2020-01-18 22:31:54|2020-01-18 22:53:47|8930.01000000|8940.00000000|187741.389966|400861.620876|143|855|21.00827532|44.85311575|-0.001612|0.002897|4849.82827756|28489.3866552|64|460|0.5426798|3.18793071
2022-01-17 23:31:24|81398877|81399874|2020-01-18 22:53:47|2020-01-18 23:14:53|8940.00000000|8926.35000000|478624.739629|662895.316853|285|713|53.55952311|74.13953487|0.001063|-0.002238|6454.90238347|28668.5973888|101|456|0.72219415|3.20713574
2022-01-17 23:31:24|81399875|81400872|2020-01-18 23:14:53|2020-01-18 23:40:54|8928.75000000|8921.72000000|560212.40941|385775.618659|274|724|62.68625421|43.15360025|-0.000348|-0.000269|9780.65742137|34596.3425214|111|522|1.09434687|3.87061042
2022-01-17 23:31:25|81400873|81401870|2020-01-18 23:40:54|2020-01-19 00:08:55|8921.72000000|8905.58000000|200079.089497|447613.302458|197|801|22.43086286|50.17779868|-0.000207|-0.001364|6470.9299888|34726.2375721|97|560|0.72548542|3.89312661
2022-01-17 23:31:25|81401871|81402868|2020-01-19 00:08:56|2020-01-19 00:31:06|8905.58000000|8942.53000000|755486.973164|583098.811595|321|677|84.75151563|65.50250603|0.007344|-0.004106|9228.88564535|30008.4420652|129|476|1.03677547|3.3677758
2022-01-17 23:31:25|81402869|81403866|2020-01-19 00:31:06|2020-01-19 00:56:28|8943.78000000|8962.29000000|465479.82851|781014.239652|224|774|52.00487667|87.2575253|0.001879|-0.000040|6389.93213076|33796.3636735|100|504|0.71415722|3.77724803
2022-01-17 23:31:25|81403867|81404864|2020-01-19 00:56:30|2020-01-19 01:01:42|8962.16000000|9052.78000000|436474.471767|2577473.26474|127|871|48.35597378|285.82486179|0.019123|0.000244|3132.05233284|22602.282072|35|385|0.34818922|2.51066983
2022-01-17 23:31:25|81404865|81405862|2020-01-19 01:01:43|2020-01-19 01:05:03|9052.92000000|9047.81000000|847413.518443|1592909.73069|253|745|93.50583315|175.62492078|-0.007447|0.006446|5067.92031182|17440.1729802|78|257|0.55972439|1.92330551
2022-01-17 23:31:25|81405863|81406860|2020-01-19 01:05:05|2020-01-19 01:11:50|9047.81000000|9108.70000000|750277.091741|2104640.18109|219|779|82.63084106|231.68465613|0.001732|0.004883|5954.28550364|19988.6975806|73|284|0.65583872|2.20087796
2022-01-17 23:31:25|81406861|81407858|2020-01-19 01:11:51|2020-01-19 01:23:02|9109.92000000|9100.00000000|892883.682037|1003421.05754|323|675|98.12892136|110.20616206|-0.004415|0.003268|8249.85812009|22462.9143635|118|351|0.90646062|2.46758079
2022-01-17 23:31:25|81407859|81408856|2020-01-19 01:23:02|2020-01-19 01:32:41|9100.00000000|9145.00000000|627635.283205|2210693.5513|231|767|68.81886869|242.26126224|-0.000680|0.005485|5987.80169115|25367.0231477|64|367|0.65719188|2.78216598
2022-01-17 23:31:25|81408857|81409854|2020-01-19 01:32:41|2020-01-19 01:40:59|9145.00000000|9164.55000000|1522791.49698|1827932.59461|318|680|166.46892383|199.73044659|-0.010885|0.013610|5326.61987465|21626.2469065|60|318|0.58239225|2.363507
2022-01-17 23:31:26|81409855|81410852|2020-01-19 01:40:59|2020-01-19 01:52:04|9164.55000000|9138.31000000|1974315.73867|1707905.42527|386|612|215.84076799|186.75686615|0.000370|-0.002653|8262.32872355|21362.8136014|103|292|0.90360617|2.33478862
2022-01-17 23:31:26|81410853|81411850|2020-01-19 01:52:05|2020-01-19 02:03:10|9138.01000000|9129.92000000|1718092.08666|1193687.41986|409|589|188.5270806|130.78666932|0.001618|-0.002396|8823.6485596|21208.4714562|101|303|0.9672222|2.32241296
2022-01-17 23:31:26|81411851|81412848|2020-01-19 02:03:10|2020-01-19 02:17:31|9127.78000000|9150.00000000|586503.821614|716029.46781|283|715|64.22175142|78.31974368|-0.006585|0.008529|8909.6014829|26439.2013723|100|383|0.97498607|2.89269468
2022-01-17 23:31:26|81412849|81413846|2020-01-19 02:17:34|2020-01-19 02:28:21|9150.00000000|9181.65000000|776689.919768|1735071.85354|209|789|84.69821412|189.09291666|0.003602|-0.000281|5133.13931431|25407.8629253|65|373|0.55984259|2.77067172
2022-01-17 23:31:27|81413847|81414844|2020-01-19 02:28:21|2020-01-19 02:43:46|9181.65000000|9154.99000000|1893690.35141|747570.410765|359|639|206.62119763|81.58534367|-0.001327|-0.000959|7293.33402889|24983.0045701|92|375|0.79646104|2.72799613
2022-01-17 23:31:27|81414845|81415842|2020-01-19 02:43:46|2020-01-19 03:03:22|9154.99000000|9160.00000000|497202.439137|555012.284864|281|717|54.35390423|60.664025|-0.004199|0.004602|9116.44642577|31440.5327569|111|423|0.99628398|3.43610653
2022-01-17 23:31:27|81415843|81416840|2020-01-19 03:03:22|2020-01-19 03:25:19|9162.34000000|9162.05000000|390185.5638|739506.933712|253|745|42.58672414|80.71971362|-0.002735|0.002713|6451.11925761|31552.5580879|88|473|0.70418424|3.44394498
2022-01-17 23:31:27|81416841|81417838|2020-01-19 03:25:22Z|2020-01-19 03:41:46|9162.06000000|9144.97000000|804520.076683|600369.656373|397|601|87.81818789|65.49014966|-0.006703|0.005400|12926.4563019|19971.0129668|154|362|1.41089471|2.17936339
2022-01-17 23:31:27|81417839|81418836|2020-01-19 03:41:46|2020-01-19 04:05:25|9143.32000000|9142.67000000|632356.467823|465744.643098|274|724|69.17412512|50.93318703|-0.002978|0.002899|8257.83734811|30075.3205688|116|481|0.9031116|3.28926293
2022-01-17 23:31:27|81418837|81419834|2020-01-19 04:05:26|2020-01-19 04:29:04|9142.60000000|9136.57000000|728791.237526|1102703.41596|322|676|79.81932164|120.82524325|-0.000645|0.000170|8901.52723012|29095.6692235|116|432|0.97477868|3.18602869
2022-01-17 23:31:28|81419835|81420832|2020-01-19 04:29:04|2020-01-19 04:51:34|9136.57000000|9114.04000000|2074417.41675|335935.517893|464|534|227.53665221|36.78978034|-0.002066|0.000109|8856.90653233|21318.316982|123|333|0.96995947|2.33362618
2022-01-17 23:31:28|81420833|81421830|2020-01-19 04:51:34|2020-01-19 05:19:27|9114.04000000|9123.15000000|269938.275931|426674.781025|290|708|29.57483132|46.73661211|0.000659|-0.000022|8179.62854212|30819.5928751|126|462|0.89606817|3.37587125
2022-01-17 23:31:28|81421831|81422828|2020-01-19 05:19:28|2020-01-19 05:52:54|9123.15000000|9118.89000000|610400.581348|613041.936759|338|660|66.94250124|67.23013908|0.000070|-0.000392|10556.031445|29352.6033925|135|422|1.15762335|3.21914425
2022-01-17 23:31:28|81422829|81423826|2020-01-19 05:53:01|2020-01-19 06:35:04|9118.89000000|9112.71000000|469138.706783|688448.062738|311|687|51.4248431|75.45262072|-0.004691|0.004156|9789.06380513|30179.2363992|131|466|1.07304812|3.30820101
2022-01-17 23:31:28|81423827|81424824|2020-01-19 06:35:06|2020-01-19 06:59:44|9112.71000000|9066.81000000|2119123.78208|708125.657838|502|496|233.68283265|78.07949579|-0.000086|-0.005833|11741.7316899|18942.7524198|157|286|1.29374281|2.08588254
2022-01-17 23:31:28|81424825|81425822|2020-01-19 06:59:44|2020-01-19 07:42:29|9066.89000000|9074.13000000|1457986.37049|417541.534785|449|549|161.11830517|46.10038573|-0.001814|0.002436|12465.9952527|22066.1909505|185|339|1.37670719|2.43671581
2022-01-17 23:31:28|81425823|81426820|2020-01-19 07:42:31|2020-01-19 08:48:16|9074.09000000|9071.52000000|460861.405168|477447.056115|329|669|50.75778366|52.53540783|0.004198|-0.004428|10685.9110408|30592.8193864|147|469|1.17700803|3.36849275
2022-01-17 23:31:28|81426821|81427818|2020-01-19 08:48:21|2020-01-19 09:57:31Z|9071.52000000|9055.51000000|577741.823686|871866.020104|326|672|63.6194864|95.90060976|0.002274|-0.002965|9997.40869258|25773.4856034|138|422|1.10078357|2.83744571
2022-01-17 23:31:28|81427819|81428816|2020-01-19 09:57:35|2020-01-19 11:00:49|9056.90000000|8995.49000000|1177828.152|382531.950414|482|516|130.59083747|42.2911712|0.000723|-0.007131|14269.9569584|21985.3652036|209|352|1.57911368|2.42839336
2022-01-17 23:31:28|81428817|81429814|2020-01-19 11:00:49|2020-01-19 11:01:15|8995.49000000|8844.63000000|2600290.54856|621711.866|831|167|291.61024042|69.83386185|-0.006947|-0.034045|17660.41059|2882.52144428|294|36|1.98225227|0.32351789
2022-01-17 23:31:28|81429815|81430812|2020-01-19 11:01:15|2020-01-19 11:01:47|8844.62000000|8795.00000000|1705873.64723|989791.020667|618|380|193.40564873|112.15853386|-0.037958|0.032035|18182.7108355|9744.26841405|204|115|2.0619841|1.10304441
2022-01-17 23:31:29|81430813|81431810|2020-01-19 11:01:47|2020-01-19 11:02:03|8793.62000000|8743.12000000|2296771.17408|1560322.02379|631|367|262.0669534|177.792825|0.012403|-0.016221|14729.836017|5278.13046201|193|67|1.68108979|0.6012395
2022-01-17 23:31:29|81431811|81432808|2020-01-19 11:02:03|2020-01-19 11:02:41|8740.79000000|8650.52000000|2459504.32705|1296380.89316|724|274|282.33418595|148.37244093|-0.007250|-0.007474|16070.6342774|6153.62863761|231|75|1.84787627|0.70571884
2022-01-17 23:31:29|81432809|81433806|2020-01-19 11:02:41|2020-01-19 11:03:26|8650.50000000|8549.82000000|2107377.58896|1400673.47661|672|326|245.25814978|162.95146657|0.005329|-0.022964|14931.5728521|6380.28938943|207|81|1.73757321|0.74182356
2022-01-17 23:31:29|81433807|81434804|2020-01-19 11:03:26|2020-01-19 11:03:54|8549.43000000|8475.96000000|2413146.80073|573874.449847|753|245|283.64607525|67.36038709|-0.015240|0.002546|17524.6608247|6311.67158922|235|75|2.0597459|0.74122157
2022-01-17 23:31:29|81434805|81435802|2020-01-19 11:03:55|2020-01-19 11:05:53|8475.96000000|8588.38000000|1215566.65205|1614010.11065|401|597|141.72530764|187.97483536|-0.011762|0.025402|8451.51760694|15711.4437909|119|199|0.98527426|1.83099982
2022-01-17 23:31:29|81435803|81436800|2020-01-19 11:05:54|2020-01-19 11:12:29|8588.34000000|8632.04000000|1485133.94199|1526399.5551|456|542|172.73885076|177.67769045|0.007849|-0.003110|10602.2697145|12978.6332487|139|165|1.23474368|1.50888593
2022-01-17 23:31:29|81436801|81437798|2020-01-19 11:12:29|2020-01-19 11:25:45|8632.03000000|8624.50000000|2386394.89843|1274208.91341|438|560|276.02939387|147.52944293|0.014217|-0.014842|10517.9658887|17707.4373983|153|242|1.21735667|2.04902889
2022-01-17 23:31:29|81437799|81438796|2020-01-19 11:25:47|2020-01-19 11:45:01|8624.50000000|8674.99000000|740317.35246|2547755.49556|375|623|85.82101637|295.29804129|0.013706|-0.007564|12225.4702497|22700.929082|165|282|1.41605436|2.62962005
2022-01-17 23:31:29|81438797|81439794|2020-01-19 11:45:01|2020-01-19 12:11:14|8675.00000000|8649.09000000|764088.728065|967014.100062|350|648|88.32890974|111.84618834|0.007271|-0.010802|9988.94735689|22585.3253569|123|317|1.15519633|2.61172792
2022-01-17 23:31:29|81439795|81440792|2020-01-19 12:11:14|2020-01-19 12:28:24|8652.77000000|8600.00000000|1546044.13805|1128741.92765|497|501|179.61217164|131.18273223|-0.001076|-0.004988|13447.8484225|16794.5293697|186|234|1.56189571|1.94875436
2022-01-17 23:31:29|81440793|81441790|2020-01-19 12:28:25|2020-01-19 12:54:57|8600.00000000|8601.72000000|981728.34395|3414800.32615|359|639|114.00441591|396.47263506|0.008100|-0.007859|12471.9118527|25280.1330083|145|332|1.4490044|2.93667741
2022-01-17 23:31:30|81441791|81442788|2020-01-19 12:54:58|2020-01-19 13:19:25|8602.81000000|8585.40000000|1293727.38801|695423.578807|437|561|150.26967993|80.77553186|0.004090|-0.005862|14222.5104491|22167.9835897|177|316|1.65262149|2.57480936
2022-01-17 23:31:30|81442789|81443786|2020-01-19 13:19:25|2020-01-19 13:38:19|8585.39000000|8602.00000000|548991.804976|517747.131559|378|620|63.96638525|60.27141514|0.003669|-0.002027|14390.1382077|29540.9654047|180|363|1.6762967|3.43943281
2022-01-17 23:31:30|81443787|81444784|2020-01-19 13:38:20|2020-01-19 14:03:58|8602.01000000|8620.00000000|1209278.27429|686239.855063|331|667|140.30189982|79.59214744|0.005950|-0.003745|8657.20599664|25340.3924651|114|353|1.00425421|2.93959626
2022-01-17 23:31:30|81444785|81445782|2020-01-19 14:03:58|2020-01-19 14:33:27|8620.00000000|8632.00000000|478678.199281|1145978.14042|254|744|55.43782022|132.76174446|0.004644|-0.003334|7533.03009711|28579.4762182|97|429|0.87261216|3.3106527
2022-01-17 23:31:30|81445783|81446780|2020-01-19 14:33:27|2020-01-19 14:59:56|8632.00000000|8613.67000000|1239008.10732|403559.011671|371|627|143.82609414|46.80721892|0.002117|-0.004240|11327.0316334|28870.5617015|130|390|1.31422432|3.3486963
2022-01-17 23:31:30|81446781|81447778|2020-01-19 14:59:56|2020-01-19 15:24:51|8613.67000000|8626.78000000|508360.840393|752589.691125|287|711|59.0325637|87.40366026|0.002525|-0.001909|9136.1796178|29794.6714505|126|422|1.06102797|3.45829571
2022-01-17 23:31:30|81447779|81448776|2020-01-19 15:24:58|2020-01-19 15:49:12|8625.43000000|8628.00000000|373838.132811|535206.500679|291|707|43.32106336|62.0117629|0.001954|-0.001682|10734.9383303|32866.9783164|118|472|1.24400859|3.80886385
2022-01-17 23:31:30|81448777|81449774|2020-01-19 15:49:18|2020-01-19 16:09:38|8625.29000000|8651.17000000|458431.106025|1871753.77126|235|763|53.10993204|216.80345364|0.006483|-0.003358|7990.36195894|29745.4045282|111|429|0.92503049|3.44564512
2022-01-17 23:31:30|81449775|81450772|2020-01-19 16:09:38|2020-01-19 16:31:48|8651.17000000|8649.07000000|301201.795813|748906.943697|220|778|34.81990234|86.59635019|0.004115|-0.004357|7763.90112553|36087.7031717|101|516|0.89765978|4.17277451
2022-01-17 23:31:30|81450773|81451770|2020-01-19 16:31:52|2020-01-19 16:54:04|8649.07000000|8630.70000000|606488.416717|502396.658698|307|691|70.20080581|58.13101389|0.002126|-0.004179|9399.08652922|31316.3087297|110|453|1.087476|3.62296083
2022-01-17 23:31:30|81451771|81452768|2020-01-19 16:54:04|2020-01-19 17:19:09|8635.13000000|8644.51000000|283423.475885|650964.679192|248|750|32.84247971|75.41585133|0.004363|-0.003757|7660.82845315|33693.7652449|94|489|0.88795521|3.90449997
2022-01-17 23:31:31|81452769|81453766|2020-01-19 17:19:13|2020-01-19 17:44:25|8644.50000000|8654.00000000|250921.53955|650609.148493|200|798|29.00987638|75.23246077|0.003196|-0.002118|7335.21948112|35906.141982|87|541|0.84813372|4.15170873
2022-01-17 23:31:31|81453767|81454764|2020-01-19 17:44:26|2020-01-19 18:08:00|8654.00000000|8637.48000000|516222.925134|475569.786226|259|739|59.75717342|55.02303596|0.000443|-0.002371|7669.06859915|34257.4576244|110|534|0.88744048|3.96388412
2022-01-17 23:31:31|81454765|81455762|2020-01-19 18:08:01|2020-01-19 18:32:29|8637.48000000|8635.54000000|407006.779256|668395.867061|172|826|47.09612592|77.40709515|-0.000669|0.000416|5197.69848344|36507.8489042|73|574|0.60193848|4.2269683
2022-01-17 23:31:31|81455763|81456760|2020-01-19 18:32:36|2020-01-19 18:56:12|8635.54000000|8638.15000000|254569.582052|622200.079827|155|843|29.50785866|72.06928753|0.001039|-0.000745|6544.0810299|37162.0259882|81|584|0.75824751|4.30581669
2022-01-17 23:31:31|81456761|81457758|2020-01-19 18:56:12|2020-01-19 19:20:26|8638.15000000|8647.00000000|86307.1706327|447628.471079|124|874|9.9867189|51.79788075|0.001801|-0.000552|4934.55012857|43825.6970768|61|640|0.57099973|5.07061686
2022-01-17 23:31:31|81457759|81458756|2020-01-19 19:20:31|2020-01-19 19:43:31|8647.00000000|8629.65000000|261714.208454|440133.286316|168|830|30.32245545|50.99763416|0.000408|-0.002716|5355.85028799|41943.0898636|82|619|0.62051842|4.85914963
2022-01-17 23:31:31|81458757|81459754|2020-01-19 19:43:32|2020-01-19 20:08:16|8629.65000000|8648.40000000|97527.4507136|356918.092833|129|869|11.29352119|41.33186705|0.003589|-0.000972|4453.99910851|40179.2859104|67|638|0.51550433|4.65094356
2022-01-17 23:31:31|81459755|81460752|2020-01-19 20:08:18|2020-01-19 20:39:28|8648.40000000|8641.65000000|184857.801582|463122.217695|208|790|21.38935623|53.5805439|-0.002358|0.001680|7096.8747854|39946.4098795|104|581|0.82109638|4.6216805
2022-01-17 23:31:31|81460753|81461750|2020-01-19 20:39:29|2020-01-19 21:09:28|8641.65000000|8664.72000000|288933.166659|461528.247886|186|812|33.44299989|53.41211878|0.001806|-0.000325|5614.07540898|38196.6754207|78|593|0.64981785|4.42112105
2022-01-17 23:31:31|81461751|81462748|2020-01-19 21:09:28|2020-01-19 21:25:33|8664.73000000|8732.11000000|291856.972844|1255548.64796|170|828|33.52892061|144.43266533|0.013349|-0.003698|4482.71890284|30176.1006762|70|493|0.51506432|3.46936775
2022-01-17 23:31:31|81462749|81463746|2020-01-19 21:25:34|2020-01-19 21:44:32|8728.78000000|8748.79000000|332655.999142|825682.654131|214|784|38.11620168|94.5060977|0.003735|-0.001283|7158.34032109|35001.8390996|102|519|0.81947929|4.0053389
2022-01-17 23:31:33|81463747|81464744|2020-01-19 21:44:32|2020-01-19 22:08:42|8748.90000000|8742.07000000|502057.57205|854140.111827|284|714|57.54722207|97.78919234|0.000144|-0.000872|7709.35953225|33617.4354339|107|471|0.88377866|3.85260124
2022-01-17 23:31:33|81464745|81465742|2020-01-19 22:08:43|2020-01-19 22:15:53|8742.07000000|8600.00000000|2470156.75122|540713.289311|655|343|286.22165927|62.74818724|0.002222|-0.024210|15458.3078512|10668.9003702|226|148|1.78946176|1.22894859
2022-01-17 23:31:33|81465743|81466740|2020-01-19 22:15:53|2020-01-19 22:19:22|8600.01000000|8565.34000000|2036224.68914|1495262.63794|555|443|238.43178032|175.06713333|0.001325|-0.005809|12091.4357138|9542.88014737|198|137|1.41724997|1.11631196
2022-01-17 23:31:33|81466741|81467738|2020-01-19 22:19:23|2020-01-19 22:32:41|8566.24000000|8698.02000000|466651.928477|1451267.5484|219|779|54.0284581|168.37017852|0.015127|0.001501|7333.9168993|30499.6729244|83|444|0.84926604|3.53092066
2022-01-17 23:31:33|81467739|81468736|2020-01-19 22:32:41|2020-01-19 22:50:55|8698.01000000|8668.25000000|424353.284083|353926.277489|260|738|48.95135905|40.83620433|-0.019505|0.015656|11122.9592865|32801.8820238|142|555|1.28356847|3.78514966
2022-01-17 23:31:33|81468737|81469734|2020-01-19 22:50:56|2020-01-19 23:11:21|8668.25000000|8648.33000000|421981.186068|828927.676124|278|720|48.88507344|96.04804397|-0.002882|0.000345|8061.78537883|30163.8299653|132|477|0.93360635|3.49170646
2022-01-17 23:31:33|81469735|81470732|2020-01-19 23:11:21|2020-01-19 23:29:16|8648.34000000|8687.31000000|396488.637218|994438.90535|210|788|45.69692061|114.78492955|0.008212|-0.002911|7489.31042141|33803.7006121|88|516|0.86514846|3.90579132
2022-01-17 23:31:34|81470733|81471730|2020-01-19 23:29:16|2020-01-19 23:51:33|8683.24000000|8705.02000000|368407.600625|449211.364437|253|745|42.36829027|51.65989442|0.004347|-0.001534|8897.26198234|33885.4710259|120|557|1.02361301|3.89776494
2022-01-17 23:31:34|81471731|81472728|2020-01-19 23:51:34|2020-01-20 00:15:35|8705.01000000|8715.05000000|353169.482039|645962.022524|243|755|40.55968508|74.16074516|0.004796|-0.003657|7523.89356784|32201.8619213|111|510|0.86416495|3.69765318
2022-01-17 23:31:34|81472729|81473726|2020-01-20 00:15:35|2020-01-20 00:38:38|8715.54000000|8694.99000000|979949.141772|720946.123309|322|676|112.83620749|83.00877921|0.000102|-0.002279|9101.24395162|31754.1943202|118|473|1.04683452|3.65037946
2022-01-17 23:31:34|81473727|81474724|2020-01-20 00:38:38|2020-01-20 01:01:37|8694.22000000|8648.76000000|546685.869915|685350.561608|316|682|63.06108297|79.11010359|0.002906|-0.007889|9887.59740932|30027.8639994|140|457|1.1403347|3.46337599
2022-01-17 23:31:34|81474725|81475722|2020-01-20 01:01:37|2020-01-20 01:30:52|8648.76000000|8672.81000000|235041.732125|307187.779907|244|754|27.10470859|35.43449833|0.002811|-0.000492|9644.13132792|36483.2966242|137|576|1.11221915|4.20738569
2022-01-17 23:31:34|81475723|81476720|2020-01-20 01:30:53|2020-01-20 01:52:24|8672.81000000|8647.65000000|602438.725765|276801.145757|312|686|69.61274007|31.95194458|0.000072|-0.003209|10952.0672608|32884.9111532|141|496|1.26490331|3.79528092
2022-01-17 23:31:34|81476721|81477718|2020-01-20 01:52:26|2020-01-20 02:20:45|8647.65000000|8640.00000000|368972.434137|503705.943607|330|668|42.66433337|58.25400136|0.003338|-0.004078|13921.2454353|29045.1540649|167|465|1.60965417|3.35833033
2022-01-17 23:31:34|81477719|81478716|2020-01-20 02:20:45|2020-01-20 02:54:55|8639.73000000|8648.04000000|536205.544941|493891.514125|345|653|62.02996262|57.16985982|0.003447|-0.002659|13901.3639629|29503.0202171|155|463|1.60823311|3.41259164
2022-01-17 23:31:34|81478717|81479714|2020-01-20 02:55:02|2020-01-20 03:26:34|8648.04000000|8632.59000000|560670.14664|250405.784916|325|673|64.88220362|28.97305597|0.000227|-0.001602|13750.4082073|33744.0994836|159|515|1.59106014|3.90401581
2022-01-17 23:31:34|81479715|81480712|2020-01-20 03:26:34|2020-01-20 04:03:04|8632.48000000|8670.20000000|341834.576832|504383.267359|257|741|39.54778721|58.32665005|0.002320|0.001158|8589.38057396|32740.3445873|115|511|0.99398024|3.78852684
2022-01-17 23:31:35|81480713|81481710|2020-01-20 04:03:04|2020-01-20 04:44:47|8670.20000000|8634.39000000|402035.262712|457562.147668|299|699|46.50666748|52.95926195|0.002689|-0.006050|9931.00206587|31192.7414986|128|511|1.14907905|3.60844909
2022-01-17 23:31:35|81481711|81482708|2020-01-20 04:45:00|2020-01-20 05:35:37|8630.96000000|8665.00000000|341559.828236|492533.802804|229|769|39.52296166|56.97101844|0.005537|-0.002062|8575.50666421|36284.0151166|98|571|0.99215862|4.19710172
2022-01-17 23:31:35|81482709|81483706|2020-01-20 05:35:42|2020-01-20 06:39:25|8665.00000000|8654.27000000|510722.615171|448848.387941|239|759|58.98076959|51.83984639|0.001908|-0.002881|8490.28241624|35639.4376754|105|586|0.98051389|4.11579787
2022-01-17 23:31:35|81483707|81484704|2020-01-20 06:39:25|2020-01-20 07:53:10|8655.01000000|8662.07000000|653110.122153|689814.84427|266|732|75.35593622|79.60965806|0.004503|-0.003888|11094.2444365|32209.162419|123|509|1.28061498|3.71779141
2022-01-17 23:31:35|81484705|81485702|2020-01-20 07:53:10|2020-01-20 08:51:27|8662.07000000|8627.59000000|1039397.64627|1027782.88775|434|564|120.46056561|119.23217572|0.006289|-0.010076|10957.2097892|21340.760653|176|352|1.27008301|2.47096465
2022-01-17 23:31:35|81485703|81486700|2020-01-20 08:51:30|2020-01-20 10:36:04|8627.60000000|8630.54000000|649593.183065|320334.51955|326|672|75.17662375|37.07972243|0.007076|-0.006895|12317.7847239|30779.0642832|171|493|1.42550561|3.56213398
2022-01-17 23:31:35|81486701|81487698|2020-01-20 10:36:07|2020-01-20 12:00:17|8630.55000000|8603.46000000|428534.284575|1124780.18248|371|627|49.71155268|130.38892579|0.007010|-0.009310|17809.6136242|24202.4829415|209|390|2.06418778|2.80241533
2022-01-17 23:31:35|81487699|81488696|2020-01-20 12:00:17|2020-01-20 12:30:25|8603.46000000|8538.75000000|1478671.54991|1044226.891|542|456|172.3626374|121.52826243|0.005376|-0.012240|12072.8836422|14475.8126414|204|207|1.40685972|1.68500714
2022-01-17 23:31:35|81488697|81489694|2020-01-20 12:30:25|2020-01-20 13:08:35|8538.18000000|8541.25000000|957081.816432|807646.317731|459|539|111.80265732|94.26307043|0.005945|-0.005638|11427.4088039|19680.6727431|169|302|1.33500274|2.29731353
2022-01-17 23:31:35|81489695|81490692|2020-01-20 13:08:35|2020-01-20 13:36:40|8541.27000000|8575.01000000|1149538.73852|1168099.69854|445|553|134.73473025|136.79535451|0.002259|0.000831|15459.3681215|16859.6328599|197|271|1.81158097|1.97424121
2022-01-17 23:31:35|81490693|81491690|2020-01-20 13:36:44|2020-01-20 14:05:10|8575.00000000|8613.16000000|764441.752269|1453990.38704|351|647|89.06899116|169.30657611|0.014026|-0.010035|8627.64441798|20593.520913|105|336|1.00471552|2.39728509
2022-01-17 23:31:36|81491691|81492688|2020-01-20 14:05:11|2020-01-20 14:41:51|8609.68000000|8636.19000000|475340.256795|1337763.95277|299|699|55.31494292|155.38091934|0.003213|-0.000776|10000.7448766|25586.0081709|113|399|1.16253065|2.97258063
2022-01-17 23:31:36|81492689|81493686|2020-01-20 14:41:55|2020-01-20 15:14:03|8636.19000000|8644.90000000|291646.869224|805555.08669|222|776|33.7507824|93.21365949|0.002638|-0.001748|7273.95794931|27983.2537374|91|470|0.84162856|3.23831062
2022-01-17 23:31:36|81493687|81494684|2020-01-20 15:14:04|2020-01-20 15:46:35|8644.91000000|8630.57000000|517127.266501|290121.373418|347|651|59.86918413|33.59072906|-0.002244|0.001144|10508.6033291|28659.6823349|134|428|1.21634831|3.31719796
2022-01-17 23:31:36|81494685|81495682|2020-01-20 15:46:37|2020-01-20 16:09:33|8630.58000000|8672.53000000|483539.109167|905893.01252|343|655|55.80879369|104.5482035|0.006280|-0.003443|10695.1149158|22404.3694067|125|360|1.23472949|2.58672953
2022-01-17 23:31:36|81495683|81496680|2020-01-20 16:09:37|2020-01-20 16:35:54|8672.19000000|8652.44000000|1332817.21643|878991.23296|373|625|153.9163779|101.55899616|0.002161|-0.003775|9607.9915026|23000.0456282|121|354|1.11016403|2.65706277
2022-01-17 23:31:36|81496681|81497678|2020-01-20 16:35:55|2020-01-20 17:04:28|8652.43000000|8654.63000000|489874.618136|489686.432762|410|588|56.63877406|56.6059903|0.001824|-0.001658|14562.3665284|25238.4615368|154|394|1.68358749|2.91724002
2022-01-17 23:31:36|81497679|81498676|2020-01-20 17:04:28|2020-01-20 17:35:33|8654.63000000|8637.30000000|407005.203027|698379.023666|340|658|47.07774275|80.74329691|-0.003312|0.001929|8923.57220019|27852.2214145|117|440|1.03190238|3.21995184
2022-01-17 23:31:36|81498677|81499674|2020-01-20 17:35:35|2020-01-20 18:05:39|8637.31000000|8642.43000000|577732.777643|575600.512462|360|638|66.90018804|66.65541227|0.001297|-0.001119|9319.5900138|26738.1165968|132|430|1.07922464|3.09620987
2022-01-17 23:31:36|81499675|81500672|2020-01-20 18:05:39|2020-01-20 18:35:59|8642.43000000|8649.35000000|343360.272002|904073.140537|318|680|39.6926655|104.39632107|0.002582|-0.002067|12327.2515829|28355.0653686|148|441|1.4248938|3.27715924
2022-01-17 23:31:36|81500673|81501670|2020-01-20 18:35:59|2020-01-20 19:09:18|8649.36000000|8646.43000000|210759.284379|323149.315765|280|718|24.35816461|37.33698865|0.000373|-0.000588|9417.14678107|33554.8033702|133|545|1.08815399|3.87764833
2022-01-17 23:31:37|81501671|81502668|2020-01-20 19:09:19|2020-01-20 19:43:19|8646.42000000|8655.40000000|518983.944128|429659.678311|268|730|59.99274053|49.67654027|0.000777|-0.000018|6619.84084048|30106.2510472|93|499|0.76532872|3.48021756
2022-01-17 23:31:37|81502669|81503666|2020-01-20 19:43:21|2020-01-20 20:19:53|8655.40000000|8656.62000000|244148.89317|318418.152671|293|705|28.19952314|36.77357015|-0.000653|0.000747|10626.5537325|30399.9843316|129|504|1.22730996|3.51092689
2022-01-17 23:31:37|81503667|81504664|2020-01-20 20:19:54|2020-01-20 20:54:28|8656.63000000|8653.82000000|125927.983155|316429.655768|234|764|14.55298724|36.56826261|0.000227|-0.000449|8595.07939033|35881.4519823|126|550|0.99327698|4.14641589
2022-01-17 23:31:37|81504665|81505662|2020-01-20 20:54:28|2020-01-20 21:28:36|8653.82000000|8656.97000000|227349.22127|307101.12948|296|702|26.26610538|35.48158652|-0.001285|0.001515|10649.7975917|32199.4679749|143|523|1.23036958|3.71990862
2022-01-17 23:31:37|81505663|81506660|2020-01-20 21:28:40|2020-01-20 21:59:05|8656.97000000|8668.99000000|182580.005874|338481.783757|323|675|21.0906249|39.08435445|-0.004604|0.005652|13154.4329461|35791.5915066|175|523|1.51955127|4.13420598
2022-01-17 23:31:37|81506661|81507658|2020-01-20 21:59:05|2020-01-20 22:17:39|8668.99000000|8710.00000000|637430.108795|1150116.24004|306|692|73.29236178|132.3144709|0.005934|-0.001416|11963.3567171|25006.171832|162|417|1.37576828|2.87655756
2022-01-17 23:31:37|81507659|81508656|2020-01-20 22:17:39|2020-01-20 22:38:30|8711.63000000|8714.17000000|523495.541945|414654.063233|388|610|60.07444403|47.56941504|0.001192|-0.000986|14423.0496092|28906.9151851|171|411|1.65607519|3.31868176
2022-01-17 23:31:38|81508657|81509654|2020-01-20 22:38:30|2020-01-20 22:57:57|8714.16000000|8673.21000000|578412.329905|677116.52641|360|638|66.41253822|77.99205977|-0.004085|0.000382|12380.7941187|28388.8207819|158|428|1.42569772|3.26359758
2022-01-17 23:31:38|81509655|81510652|2020-01-20 22:57:57|2020-01-20 23:16:50|8673.70000000|8626.96000000|849416.777491|448851.630286|462|536|98.44296339|51.9906874|-0.001445|-0.003112|15058.2388083|24023.3989915|220|372|1.74497665|2.78264705
2022-01-17 23:31:38|81510653|81511650|2020-01-20 23:16:51|2020-01-20 23:44:39|8628.93000000|8636.78000000|645379.101985|647239.752184|272|726|74.61952141|74.8560827|0.004746|-0.003938|9741.21391932|29964.0552358|112|485|1.12659093|3.46606491
2022-01-17 23:31:38|81511651|81512648|2020-01-20 23:44:39|2020-01-21 00:08:04|8638.40000000|8611.51000000|364923.147441|372560.06438|334|664|42.31219199|43.19839118|0.001389|-0.003550|13585.0437781|30386.7790891|171|471|1.57480379|3.52162507
2022-01-17 23:31:38|81512649|81513646|2020-01-21 00:08:06|2020-01-21 00:26:02|8611.50000000|8635.01000000|1018765.62475|935373.862125|324|674|118.21973821|108.55144311|0.007962|-0.005449|10497.7116931|23669.1127925|139|385|1.21820767|2.74727897
2022-01-17 23:31:39|81513647|81514644|2020-01-21 00:26:06|2020-01-21 00:51:34|8635.01000000|8615.67000000|1188563.96227|338777.151691|390|608|137.95756348|39.29276124|0.001854|-0.003433|11035.5039252|27550.6662761|145|442|1.27934492|3.19332757
2022-01-17 23:31:39|81514645|81515642|2020-01-21 00:51:36|2020-01-21 01:23:31|8615.66000000|8638.77000000|362244.660983|812606.597909|312|686|42.01446462|94.18562984|-0.000334|0.002062|8971.87549371|25088.4378336|134|443|1.04030239|2.90880435
2022-01-17 23:31:39|81515643|81516640|2020-01-21 01:23:33|2020-01-21 02:00:07|8638.77000000|8635.48000000|387922.701548|230346.708725|245|753|44.9177186|26.67292441|-0.001825|0.001502|9379.39257431|37013.8465489|105|588|1.08599716|4.28522706
2022-01-17 23:31:39|81516641|81517638|2020-01-21 02:00:08|2020-01-21 02:35:04|8635.48000000|8636.78000000|294356.420157|337911.93915|267|731|34.03837016|39.06736253|-0.001199|0.001381|10560.5329533|31861.1476954|132|531|1.22164598|3.68505043
2022-01-17 23:31:39|81517639|81518636|2020-01-21 02:35:04|2020-01-21 03:10:36|8636.79000000|8653.80000000|546418.016686|268966.812264|309|689|63.21458967|31.1164048|0.000019|0.001252|11873.7393052|30598.5620142|137|503|1.37341571|3.5392708
2022-01-17 23:31:39|81518637|81519634|2020-01-21 03:10:37|2020-01-21 03:48:28|8653.42000000|8647.19000000|284063.424711|404044.80163|281|717|32.83165032|46.6927556|-0.001195|0.000663|12587.552587|32469.233047|154|519|1.45483733|3.75258143
2022-01-17 23:31:40|81519635|81520632|2020-01-21 03:48:30|2020-01-21 04:32:21|8647.18000000|8667.43000000|293109.53735|301350.64878|279|719|33.85213867|34.79777758|-0.000828|0.002405|9205.0967472|32966.4661692|116|539|1.06297295|3.80678095
2022-01-17 23:31:40|81520633|81521630|2020-01-21 04:32:22|2020-01-21 05:21:32|8667.43000000|8650.27000000|493329.709667|336989.429777|296|702|56.95950349|38.89858204|0.000825|-0.002331|9819.19269815|33605.1672982|127|529|1.13387192|3.87955964
2022-01-17 23:31:40|81521631|81522628|2020-01-21 05:21:34|2020-01-21 06:11:29|8650.28000000|8630.03000000|615831.686423|906715.645932|323|675|71.27477369|104.9891346|0.003217|-0.005072|9678.57862194|27971.0164933|142|473|1.12038563|3.23725651
2022-01-17 23:31:40|81522629|81523626|2020-01-21 06:11:30|2020-01-21 07:15:28|8630.03000000|8624.08000000|845027.277955|963276.149278|302|696|97.89043425|111.6064427|0.004312|-0.004833|10051.463563|30246.6785763|135|493|1.16429681|3.50363411
2022-01-17 23:31:40|81523627|81524624|2020-01-21 07:15:30|2020-01-21 08:25:47|8624.08000000|8605.68000000|940128.363333|944366.555778|352|646|109.14298199|109.69101803|0.003536|-0.005299|12271.5690116|25968.9183383|156|447|1.42485098|3.01457239
2022-01-17 23:31:40|81524625|81525622|2020-01-21 08:25:52|2020-01-21 09:48:23|8605.68000000|8616.80000000|643996.357643|415627.23367|383|615|74.69326481|48.20853163|0.006657|-0.005767|12803.797836|25033.5577095|156|422|1.48395208|2.90168178
2022-01-17 23:31:40|81525623|81526620|2020-01-21 09:49:11|2020-01-21 10:49:32|8616.80000000|8646.96000000|1034963.49347|1031317.49762|451|547|120.02327776|119.56103902|0.009005|-0.006032|13268.6586239|20447.5804234|175|319|1.53992599|2.37147466
2022-01-17 23:31:40|81526621|81527618|2020-01-21 10:49:35|2020-01-21 12:06:54|8648.58000000|8622.51000000|461433.747783|354921.875754|430|568|53.4027474|41.06049403|0.001079|-0.003010|18405.6215477|27890.3868485|221|419|2.12959517|3.22610636
2022-01-17 23:31:40|81527619|81528616|2020-01-21 12:06:57|2020-01-21 12:59:16|8622.51000000|8647.29000000|1380359.13389|678953.837696|440|558|160.11114198|78.60217921|0.004650|-0.002359|18743.856768|23448.2611873|208|353|2.17113911|2.71520468
2022-01-17 23:31:40|81528617|81529614|2020-01-21 12:59:18|2020-01-21 13:54:06|8647.29000000|8651.00000000|444512.889765|476351.048625|332|666|51.41842974|55.09796551|0.000641|-0.000383|11490.6050382|28329.1165544|141|458|1.32928675|3.2770438
2022-01-17 23:31:40|81529615|81530612|2020-01-21 13:54:18|2020-01-21 14:41:01|8651.00000000|8643.81000000|541600.327933|569667.895561|338|660|62.66242207|65.92733925|0.000444|-0.000951|11369.2530906|29877.7427197|133|451|1.31544397|3.45675732
2022-01-17 23:31:41|81530613|81531610|2020-01-21 14:41:07|2020-01-21 15:21:45|8643.81000000|8656.73000000|210962.260955|488178.781443|302|696|24.39379522|56.44297658|-0.000500|0.001542|10688.0309329|29117.3613375|137|455|1.23593372|3.36692344
2022-01-17 23:31:41|81531611|81532608|2020-01-21 15:21:46|2020-01-21 15:54:06|8657.77000000|8661.11000000|912250.404768|434140.425973|377|621|105.37171494|50.12906077|-0.000215|0.000437|11967.1251345|25478.8586826|139|427|1.38276879|2.94360881
2022-01-17 23:31:41|81532609|81533606|2020-01-21 15:54:11|2020-01-21 16:24:03|8661.12000000|8634.93000000|1513593.60234|594543.573866|433|565|175.16907631|68.84079028|0.001084|-0.003257|9768.17941217|23923.4215857|144|378|1.13044384|2.76921842
2022-01-17 23:31:41|81533607|81534604|2020-01-21 16:24:09|2020-01-21 16:55:34|8634.25000000|8625.58000000|1363587.52201|699356.938749|362|636|158.05478357|81.11337004|0.001001|-0.001653|10342.0178262|26464.9558054|141|418|1.1992171|3.06867489
2022-01-17 23:31:41|81534605|81535602|2020-01-21 16:55:35|2020-01-21 17:31:21|8625.42000000|8626.00000000|876784.343804|710184.846147|292|706|101.62025623|82.32974018|0.001299|-0.001253|8018.88206856|27261.9548596|96|436|0.92966499|3.16071072
2022-01-17 23:31:41|81535603|81536600|2020-01-21 17:31:25|2020-01-21 18:08:49|8625.99000000|8632.47000000|315700.142588|892971.841178|267|731|36.57271749|103.47904823|-0.001124|0.001629|9213.89440645|29143.3183591|124|474|1.06764122|3.37645811
2022-01-17 23:31:41|81536601|81537598|2020-01-21 18:08:49|2020-01-21 18:37:31|8632.46000000|8605.29000000|1936760.48273|376062.644218|406|592|224.58949969|43.63186142|-0.001853|0.000211|8116.56512803|24729.7432879|114|399|0.94149511|2.8687474
2022-01-17 23:31:41|81537599|81538596|2020-01-21 18:37:35|2020-01-21 19:12:19|8605.29000000|8616.06000000|662052.351024|511690.278651|346|652|76.85490657|59.41567893|0.000233|0.000601|7627.28627103|25459.4251858|121|426|0.88547682|2.95519763
2022-01-17 23:31:41|81538597|81539594|2020-01-21 19:12:21|2020-01-21 19:40:31|8616.06000000|8560.00000000|1126654.52392|318828.321594|504|494|131.14382283|37.01443207|-0.001054|-0.003684|14240.9572072|20404.4347303|198|336|1.65570537|2.36774549
2022-01-17 23:31:41|81539595|81540592|2020-01-21 19:40:31|2020-01-21 19:41:37|8559.99000000|8493.59000000|2691134.64344|1101953.22717|740|258|315.80155639|129.22207288|0.012694|-0.027888|15656.7280564|3995.20398024|238|53|1.83709876|0.46838278
2022-01-17 23:31:41|81540593|81541590|2020-01-21 19:41:37|2020-01-21 19:49:29|8493.59000000|8520.00000000|1700457.64984|1059854.73353|487|511|199.84847904|124.45839377|0.008726|-0.006012|8052.15930289|16068.0651835|128|216|0.94693127|1.88585219
2022-01-17 23:31:42|81541591|81542588|2020-01-21 19:49:29|2020-01-21 20:02:47|8520.00000000|8567.99000000|2464842.22689|1006652.70123|417|581|289.59558605|118.12544452|0.003173|0.001438|9204.71149928|20358.694169|137|330|1.08153502|2.39071041
2022-01-17 23:31:42|81542589|81543586|2020-01-21 20:02:47|2020-01-21 20:11:08|8568.00000000|8638.01000000|995335.488752|1711847.70402|288|710|115.3952492|198.75140568|0.010262|-0.001759|5568.76495671|13394.9939974|68|303|0.64518954|1.55266736
2022-01-17 23:31:42|81543587|81544584|2020-01-21 20:11:08|2020-01-21 20:18:52|8638.01000000|8692.13000000|1231932.69916|2016168.12964|295|703|141.90778633|232.32266091|0.014222|-0.007188|5348.69035708|16215.8340357|60|318|0.61646654|1.86871998
2022-01-17 23:31:42|81544585|81545582|2020-01-21 20:18:52|2020-01-21 20:37:27|8692.12000000|8668.00000000|1273872.48004|1200127.7328|360|638|146.63270378|138.14024789|0.001613|-0.003509|8757.28970297|20680.0929608|124|331|1.0082759|2.38095342
2022-01-17 23:31:42|81545583|81546580|2020-01-21 20:37:31|2020-01-21 21:00:21|8668.01000000|8719.99000000|367539.307055|788978.63596|292|706|42.31706342|90.75027175|-0.002332|0.006544|10080.0009957|26420.2981705|122|464|1.16027067|3.04080271
2022-01-17 23:31:42|81546581|81547578|2020-01-21 21:00:21|2020-01-21 21:09:41|8720.00000000|8759.03000000|778501.219462|1817497.73218|310|688|88.95049689|207.76712447|0.005940|-0.001527|7083.17129188|18111.3956657|99|304|0.80982819|2.0708234
2022-01-17 23:31:42|81547579|81548576|2020-01-21 21:09:41|2020-01-21 21:33:55|8759.02000000|8737.68000000|846144.161144|645315.431154|385|613|96.92126092|73.8789294|-0.002930|0.001122|12362.5043748|27575.3387694|149|421|1.41512187|3.15695574
2022-01-17 23:31:42|81548577|81549574|2020-01-21 21:33:55|2020-01-21 22:00:48|8737.68000000|8722.50000000|694172.826935|216103.289552|398|600|79.57184575|24.76499264|-0.002975|0.001837|12828.2251735|28457.9323694|173|440|1.47015687|3.26090174
2022-01-17 23:31:42|81549575|81550572|2020-01-21 22:00:51|2020-01-21 22:23:25|8722.51000000|8681.00000000|710102.433846|409628.656361|410|588|81.57827004|47.07173583|-0.001486|-0.001487|13196.3416586|24056.266854|162|383|1.515935|2.7626924
2022-01-17 23:31:42|81550573|81551570|2020-01-21 22:23:25|2020-01-21 22:46:29|8680.35000000|8720.20000000|386234.834851|570064.246061|326|672|44.4288439|65.51629127|-0.003340|0.006763|9295.30236927|25040.0202629|119|403|1.06813265|2.87661884
2022-01-17 23:31:42|81551571|81552568|2020-01-21 22:46:38|2020-01-21 23:12:51|8718.83000000|8729.30000000|340652.427233|417674.011158|301|697|39.0515579|47.89554823|-0.007167|0.008070|8581.6015193|27821.8860495|121|445|0.98411199|3.19054287
2022-01-17 23:31:43|81552569|81553566|2020-01-21 23:12:54|2020-01-21 23:42:39|8730.31000000|8728.22000000|239832.501928|385686.584912|310|688|27.48199379|44.18495375|-0.003080|0.002744|11110.3437639|29783.146571|134|487|1.2730188|3.41220928
2022-01-17 23:31:43|81553567|81554564|2020-01-21 23:42:39|2020-01-22 00:12:24|8728.22000000|8736.80000000|288519.303497|714718.882356|280|718|33.04544305|81.87321466|0.002003|-0.001322|8108.23205751|29860.8110003|98|492|0.92851457|3.41980179
2022-01-17 23:31:43|81554565|81555562|2020-01-22 00:12:30|2020-01-22 00:43:03|8736.80000000|8713.75000000|302701.721375|297724.05929|363|635|34.68134183|34.1189092|-0.001745|-0.000050|13838.22371|28883.6496104|176|459|1.58571504|3.30986345
2022-01-17 23:31:43|81555563|81556560|2020-01-22 00:43:05|2020-01-22 01:16:05|8713.75000000|8730.00000000|142188.109153|424261.674463|244|754|16.30521195|48.64712377|-0.000476|0.001702|9030.70560617|35805.5310474|133|556|1.03534208|4.10553381
2022-01-17 23:31:43|81556561|81557558|2020-01-22 01:16:07|2020-01-22 01:50:53|8730.00000000|8711.59000000|668140.625228|390453.621485|271|727|76.68184862|44.83011696|-0.002135|0.000406|9632.1474563|33166.1344058|123|515|1.10579363|3.8066445
2022-01-17 23:31:43|81557559|81558556|2020-01-22 01:50:56|2020-01-22 02:25:13|8711.59000000|8695.61000000|403231.099914|419335.493342|288|710|46.29112356|48.13310448|-0.003810|0.002597|7360.31887403|29887.2833003|116|498|0.84497973|3.43072668
2022-01-17 23:31:43|81558557|81559554|2020-01-22 02:25:13|2020-01-22 03:01:01|8695.60000000|8700.00000000|434863.774411|584626.993192|298|700|50.03145824|67.23963498|-0.000468|0.000714|8699.82938186|30562.6349082|113|484|1.0006218|3.51509858
2022-01-17 23:31:43|81559555|81560552|2020-01-22 03:01:01|2020-01-22 03:41:45|8700.00000000|8702.72000000|307960.116707|378584.42895|273|725|35.39643397|43.50112351|-0.004612|0.004824|9587.32048771|35009.2839574|122|554|1.10183911|4.02288658
2022-01-17 23:31:43|81560553|81561550|2020-01-22 03:41:53|2020-01-22 04:19:44|8702.72000000|8705.80000000|417049.424615|315579.182628|301|697|47.92442226|36.26908358|-0.003236|0.003238|11976.8795064|34170.5603178|137|545|1.3763915|3.92672948
2022-01-17 23:31:43|81561551|81562548|2020-01-22 04:19:44|2020-01-22 05:01:44|8705.80000000|8717.27000000|297467.091402|481490.193628|292|706|34.15355151|55.26099759|-0.003109|0.003965|11596.4453131|31524.0434131|141|508|1.3312745|3.61893744
2022-01-17 23:31:44|81562549|81563546|2020-01-22 05:01:45|2020-01-22 05:54:54|8717.27000000|8700.00000000|584681.869109|351280.206941|287|711|67.13305094|40.33779274|-0.000018|-0.000927|10819.9814199|34220.4599413|148|521|1.24241364|3.92928074
2022-01-17 23:31:45|81563547|81564544|2020-01-22 05:54:59|2020-01-22 06:56:14|8700.00000000|8733.66000000|244565.484805|521394.973793|249|749|28.07082705|59.83485342|0.002890|0.000171|9395.86033231|31304.1358549|129|549|1.07840929|3.59287572
2022-01-17 23:31:45|81564545|81565542|2020-01-22 06:56:14|2020-01-22 07:26:53|8733.65000000|8755.86000000|510218.993441|1570677.17975|293|705|58.23528204|179.22962928|0.008669|-0.006135|9345.97418302|19765.6297293|123|342|1.06905393|2.25924878
2022-01-17 23:31:45|81565543|81566540|2020-01-22 07:26:54|2020-01-22 08:07:09|8755.86000000|8700.01000000|1493616.69083|1186073.54951|423|575|171.4321614|136.06936059|0.007779|-0.014141|11792.0702481|17318.3978612|146|315|1.35242701|1.98642066
2022-01-17 23:31:45|81566541|81567538|2020-01-22 08:07:09|2020-01-22 08:37:47|8700.00000000|8650.80000000|2773818.10845|1016753.74666|563|435|320.39191296|117.55348606|0.004488|-0.010990|11591.8565522|13135.9016703|173|216|1.33575108|1.51033636
2022-01-17 23:31:45|81567539|81568536|2020-01-22 08:37:48|2020-01-22 09:24:07|8651.76000000|8635.62000000|1456724.36483|1001848.20599|439|559|168.56214487|115.9677248|0.013106|-0.014732|12022.389618|23439.9544261|175|333|1.39059711|2.71142923
2022-01-17 23:31:45|81568537|81569534|2020-01-22 09:24:07|2020-01-22 10:46:04|8635.61000000|8655.00000000|254330.909501|452403.079734|291|707|29.42362323|52.2877106|0.007516|-0.005594|11771.9022359|31562.7907087|141|481|1.36147773|3.64917974
2022-01-17 23:31:45|81569535|81570532|2020-01-22 10:46:10|2020-01-22 11:44:43|8654.99000000|8628.99000000|994655.24844|706461.051027|406|592|115.32652986|81.93342234|0.003055|-0.005621|12361.3248639|25381.159998|164|364|1.43223808|2.93823657
2022-01-17 23:31:45|81570533|81571530|2020-01-22 11:44:50|2020-01-22 12:44:30|8629.00000000|8644.45000000|386300.925418|602050.141757|304|694|44.71926515|69.72698167|0.003152|-0.001661|11225.0958952|30886.4317658|132|470|1.29963653|3.57535201
2022-01-17 23:31:45|81571531|81572528|2020-01-22 12:44:34|2020-01-22 13:31:25|8643.48000000|8625.00000000|719854.132308|489698.78314|313|685|83.34454495|56.67879201|-0.001030|-0.000490|12160.0714367|31691.2314695|129|481|1.40778174|3.66809168
2022-01-17 23:31:46|81572529|81573526|2020-01-22 13:31:26|2020-01-22 14:10:45|8624.76000000|8639.96000000|443646.46002|882882.39078|298|700|51.4553041|102.37144944|0.000837|0.000604|10962.4163957|26306.8091313|131|433|1.27133059|3.05025142
2022-01-17 23:31:46|81573527|81574524|2020-01-22 14:10:45|2020-01-22 14:46:45|8639.96000000|8633.48000000|331381.331014|613200.76561|307|691|38.361947|70.98837886|-0.000603|0.000062|11483.5560206|28230.4821039|151|444|1.32961907|3.26798418
2022-01-17 23:31:46|81574525|81575522|2020-01-22 14:46:48|2020-01-22 15:23:27|8633.48000000|8635.09000000|278718.245576|654892.809495|273|725|32.30209961|75.90778411|0.000296|-0.000171|8358.21654184|29693.2400122|105|463|0.96865974|3.44124209
2022-01-17 23:31:46|81575523|81576520|2020-01-22 15:23:32|2020-01-22 15:58:51|8635.08000000|8636.14000000|367875.190552|444110.95124|372|626|42.59487683|51.42271147|0.000261|-0.000189|16024.634602|26875.8715844|175|427|1.85551019|3.11175909
2022-01-17 23:31:46|81576521|81577518|2020-01-22 15:58:56|2020-01-22 16:31:37|8635.99000000|8631.05000000|410379.086089|481392.908586|337|661|47.55195832|55.77373729|-0.000546|0.000201|12218.5794936|28683.16139|149|460|1.41564153|3.32278458
2022-01-17 23:31:46|81577519|81578516|2020-01-22 16:31:37|2020-01-22 16:39:42|8631.05000000|8634.40000000|1624909.71424|1000643.34691|594|404|189.09734104|116.53868232|0.010861|-0.010974|15404.7146299|11119.2387657|213|158|1.79053862|1.29182476
2022-01-17 23:31:46|81578517|81579514|2020-01-22 16:39:42|2020-01-22 16:55:46|8634.40000000|8670.00000000|1037620.08554|1645976.06397|287|711|119.8132083|190.23574392|0.008969|-0.004802|8832.06899751|24460.1497837|105|377|1.02051799|2.82621635
2022-01-17 23:31:46|81579515|81580512|2020-01-22 16:55:46|2020-01-22 17:25:00|8670.00000000|8651.94000000|779091.413765|897215.132903|299|699|89.98702152|103.66883912|0.001877|-0.003373|10306.8617564|30564.8565931|129|457|1.19037482|3.53077353
2022-01-17 23:31:46|81580513|81581510|2020-01-22 17:25:00|2020-01-22 17:58:48|8651.94000000|8663.82000000|676123.162919|1037000.26321|316|682|78.19609064|119.9280052|0.003027|-0.002084|9737.36584117|26142.407066|119|441|1.1261184|3.02339211
2022-01-17 23:31:46|81581511|81582508|2020-01-22 17:58:50|2020-01-22 18:32:54|8664.82000000|8652.94000000|397060.505433|524876.041744|324|674|45.91876342|60.6982834|0.000720|-0.001494|10705.3652033|31173.0683669|138|491|1.23770187|3.6046405
2022-01-17 23:31:46|81582509|81583506|2020-01-22 18:33:01|2020-01-22 19:01:02|8652.95000000|8646.36000000|1015523.27646|577319.319011|337|661|117.48315097|66.84782307|0.001918|-0.002497|11219.8958128|29599.7006874|137|467|1.29809822|3.42377274
2022-01-17 23:31:46|81583507|81584504|2020-01-22 19:01:02|2020-01-22 19:36:25|8646.35000000|8624.83000000|539396.248069|507309.412499|280|718|62.45730974|58.78781241|-0.000469|-0.001034|9496.02778485|30931.6864155|121|525|1.09984199|3.5820002
2022-01-17 23:31:47|81584505|81585502|2020-01-22 19:36:26|2020-01-22 20:09:27|8624.83000000|8638.11000000|336093.068002|526690.802057|297|701|38.91368315|60.99046306|-0.000238|0.001317|12688.6552772|30891.3748496|144|492|1.46882754|3.5764818
2022-01-17 23:31:47|81585503|81586500|2020-01-22 20:09:27|2020-01-22 20:46:35|8638.12000000|8644.37000000|178219.873087|800217.997728|231|767|20.63496604|92.63658871|0.000792|-0.000226|9292.1764743|34192.2345472|119|546|1.07591818|3.95934215
2022-01-17 23:31:47|81586501|81587498|2020-01-22 20:46:35|2020-01-22 21:21:10|8644.36000000|8636.36000000|409750.938189|279241.635082|301|697|47.41323438|32.32193398|-0.000300|-0.000044|12586.5186475|32452.5351543|159|539|1.45671817|3.75578284
2022-01-17 23:31:47|81587499|81588496|2020-01-22 21:21:17|2020-01-22 21:53:51|8638.71000000|8640.76000000|257906.308905|338367.806092|298|700|29.85336318|39.1566885|-0.001497|0.001697|12868.4446677|34614.8562958|156|541|1.48936621|4.00597298
2022-01-17 23:31:47|81588497|81589494|2020-01-22 21:53:51|2020-01-22 22:23:19|8640.80000000|8642.66000000|791414.607058|544025.811281|278|720|91.54197933|62.95364542|-0.004250|0.004552|11822.9071074|31301.3459114|130|532|1.36776944|3.62157678
2022-01-17 23:31:47|81589495|81590492|2020-01-22 22:23:19|2020-01-22 22:54:14|8642.56000000|8640.99000000|493110.208114|272801.089147|295|703|57.08045141|31.57212124|-0.005946|0.005840|10503.4386037|33895.5758759|132|511|1.21566862|3.92284615
2022-01-17 23:31:47|81590493|81591490|2020-01-22 22:54:16|2020-01-22 23:24:31|8638.45000000|8640.47000000|185769.958823|215375.13778|255|743|21.51125709|24.934529|-0.005799|0.005921|10788.2647705|35982.6026166|134|595|1.24925922|4.1661153
2022-01-17 23:31:47|81591491|81592488|2020-01-22 23:24:32|2020-01-22 23:56:06|8640.46000000|8655.75000000|213631.010088|348521.480819|245|753|24.7182744|40.31648835|-0.003944|0.005286|11414.2425983|35574.2686507|125|583|1.32057325|4.11567169
2022-01-17 23:31:47|81592489|81593486|2020-01-22 23:56:11|2020-01-23 00:28:30|8655.76000000|8630.49000000|461467.941763|585688.542478|249|749|53.40958064|67.67282579|-0.001354|-0.000813|10794.3707294|35926.0098239|128|581|1.24822295|4.1530431
2022-01-17 23:31:47|81593487|81594484|2020-01-23 00:28:38|2020-01-23 00:59:43|8630.49000000|8635.00000000|656702.144236|513164.450513|263|735|76.10651488|59.49794868|0.000711|-0.000273|10365.9518047|32674.6985702|129|554|1.20149879|3.78732022
2022-01-17 23:31:47|81594485|81595482|2020-01-23 00:59:46|2020-01-23 01:28:16|8635.00000000|8613.00000000|545746.562989|615615.202794|315|683|63.301268|71.42535773|-0.003485|0.001288|11165.3755803|31549.4373285|143|465|1.29499842|3.65965994
2022-01-17 23:31:48|81595483|81596480|2020-01-23 01:28:24|2020-01-23 01:47:23|8613.00000000|8592.30000000|928092.005306|622015.909486|409|589|108.03319012|72.37608187|0.001121|-0.003365|10979.7212419|26204.5341811|172|410|1.27832453|3.04894477
2022-01-17 23:31:48|81596481|81597478|2020-01-23 01:47:23|2020-01-23 02:09:02|8595.81000000|8555.35000000|648814.484909|308117.486966|429|569|75.67494442|35.93856821|0.000482|-0.004765|13443.7753141|27112.47915|211|427|1.56728528|3.15881039
2022-01-17 23:31:48|81597479|81598476|2020-01-23 02:09:06|2020-01-23 02:26:19|8561.55000000|8578.67000000|1179590.43322|686140.932408|416|582|137.88695209|80.20116335|0.001787|-0.000050|10812.699916|24789.5499891|170|378|1.26386137|2.89583456
2022-01-17 23:31:48|81598477|81599474|2020-01-23 02:26:19|2020-01-23 02:54:06|8578.67000000|8563.40000000|434113.489357|1168540.3573|301|697|50.68888675|136.32583649|-0.000082|-0.001266|9682.87613596|30008.2334485|120|454|1.13022975|3.50268436
2022-01-17 23:31:48|81599475|81600472|2020-01-23 02:54:06|2020-01-23 03:26:02|8563.40000000|8572.81000000|443075.492968|586528.060498|290|708|51.69443345|68.44033976|0.000833|-0.000139|10466.7840974|30328.0640313|138|486|1.22120043|3.53846025
2022-01-17 23:31:48|81600473|81601470|2020-01-23 03:26:04|2020-01-23 03:56:16|8572.81000000|8571.29000000|411806.34807|1165058.93559|278|720|48.07363734|136.03865105|-0.000418|0.000285|8199.66824203|31248.7830729|112|479|0.95747089|3.64821568
2022-01-17 23:31:48|81601471|81602468|2020-01-23 03:56:17|2020-01-23 04:33:45|8571.29000000|8569.22000000|484925.672052|483552.191688|274|724|56.64606387|56.470798|0.001494|-0.001674|10404.1483039|32186.7059925|126|538|1.21481186|3.7576324
2022-01-17 23:31:48|81602469|81603466|2020-01-23 04:33:46|2020-01-23 05:04:40|8569.22000000|8531.50000000|829975.470017|747620.293762|368|630|97.15973099|87.47890176|0.002152|-0.006326|9883.81408691|29135.2394737|154|441|1.15614422|3.40560615
2022-01-17 23:31:48|81603467|81604464|2020-01-23 05:04:43|2020-01-23 05:23:24|8532.62000000|8500.00000000|1125967.58059|1651474.8764|431|567|132.23238536|193.80505357|0.002005|-0.005353|12677.1347176|18928.3411986|174|300|1.48797728|2.22063278
2022-01-17 23:31:48|81604465|81605462|2020-01-23 05:23:24|2020-01-23 05:35:33|8500.00000000|8473.81000000|1721273.43235|1825893.07305|497|501|202.73025902|214.96476254|0.002060|-0.004834|13398.7493144|15303.6859571|179|214|1.57781242|1.80172798
2022-01-17 23:31:49|81605463|81606460|2020-01-23 05:35:33|2020-01-23 06:01:24|8473.77000000|8520.08000000|1224319.83184|1004786.20171|432|566|144.19961517|118.14822078|0.004307|0.000203|10707.2089256|21461.9344086|149|336|1.25915462|2.52160508
2022-01-17 23:31:49|81606461|81607458|2020-01-23 06:01:25|2020-01-23 06:45:38|8520.01000000|8510.32000000|595992.188521|850634.994905|313|685|70.00397096|99.81523511|0.001632|-0.002601|12005.817906|29119.7931104|152|472|1.41000091|3.41938224
2022-01-17 23:31:49|81607459|81608456|2020-01-23 06:45:39|2020-01-23 07:16:32|8510.32000000|8544.19000000|835415.472899|2510953.23467|348|650|98.41510021|295.86574594|0.009976|-0.006327|9740.93232347|18175.639414|127|312|1.14733055|2.13997721
2022-01-17 23:31:49|81608457|81609454|2020-01-23 07:16:32|2020-01-23 08:03:55|8544.41000000|8570.15000000|713246.178432|913430.401027|328|670|83.3814352|106.80050315|0.011998|-0.010072|11618.1155091|24397.8733751|134|406|1.35868938|2.85242887
2022-01-17 23:31:49|81609455|81610452|2020-01-23 08:03:55|2020-01-23 08:43:46|8570.31000000|8523.27000000|1257677.51254|1389956.2559|391|607|147.10347649|162.63807693|0.013618|-0.021131|7804.52817956|21986.8346163|108|340|0.91205887|2.56634488
2022-01-17 23:31:49|81610453|81611450|2020-01-23 08:43:52|2020-01-23 09:01:24|8523.71000000|8423.50000000|2120026.55431|482919.10968|674|324|250.7040955|57.12517944|-0.000982|-0.017575|20954.2219901|12901.9624099|269|169|2.47634108|1.52034814
2022-01-17 23:31:49|81611451|81612448|2020-01-23 09:01:24|2020-01-23 09:33:14|8423.50000000|8431.65000000|1180756.33638|1207801.58202|447|551|140.01883122|143.19953424|0.019152|-0.018212|12430.26422|15517.4895397|158|234|1.47341044|1.83765247
2022-01-17 23:31:49|81612449|81613446|2020-01-23 09:33:14|2020-01-23 10:00:18|8431.65000000|8382.36000000|2283654.64352|488924.062432|660|338|271.47189719|58.04214287|0.006791|-0.013216|16019.7004918|10607.6259652|226|164|1.90371406|1.25815376
2022-01-17 23:31:50|81613447|81614444|2020-01-23 10:00:18|2020-01-23 10:43:45|8382.25000000|8403.44000000|1370224.84924|1058904.54022|450|548|163.18473536|125.95410758|0.011261|-0.009143|12980.5936431|19426.0212127|148|293|1.54493894|2.31126201
2022-01-17 23:31:50|81614445|81615442|2020-01-23 10:43:45|2020-01-23 11:32:00|8403.44000000|8408.00000000|1001938.39951|766258.360759|373|625|119.20531905|91.22622361|0.003983|-0.003560|7788.95643478|24993.3127036|116|391|0.92691834|2.97404369
2022-01-17 23:31:50|81615443|81616440|2020-01-23 11:32:00|2020-01-23 12:03:29|8407.90000000|8369.99000000|1196108.33648|784456.550823|484|514|142.65364621|93.33926148|0.005664|-0.010172|14560.9570525|16746.336371|191|277|1.73334|1.99223969
2022-01-17 23:31:51|81616441|81617438|2020-01-23 12:03:30|2020-01-23 12:19:58|8370.00000000|8411.24000000|1772226.73593|1622757.05383|467|531|211.0475496|193.0350712|0.018558|-0.013216|9817.68261648|12330.7925966|145|191|1.17039307|1.46834295
2022-01-17 23:31:51|81617439|81618436|2020-01-23 12:19:59|2020-01-23 12:53:37|8410.01000000|8378.43000000|1770154.40063|520581.572717|443|555|211.09214405|62.03472598|0.003112|-0.005978|12542.9442544|23995.5896743|130|379|1.49458311|2.85881087
2022-01-17 23:31:51|81618437|81619434|2020-01-23 12:53:45|2020-01-23 13:21:24|8378.43000000|8351.51000000|1268380.10738|808581.539348|412|586|151.59732189|96.68905815|0.003465|-0.006441|10640.2613529|24307.4170631|141|346|1.27256443|2.90603831
2022-01-17 23:31:51|81619435|81620432|2020-01-23 13:21:29|2020-01-23 13:39:46|8351.50000000|8351.46000000|1301406.06261|1053344.42197|487|511|156.01880934|126.21805004|0.006361|-0.006357|13290.2155086|17468.3774933|185|261|1.59242496|2.0926401
2022-01-17 23:31:51|81620433|81621430|2020-01-23 13:39:50|2020-01-23 13:58:41|8351.47000000|8300.00000000|1556498.28876|575889.450886|589|409|187.11842873|69.19983545|-0.000081|-0.004872|15349.9589509|17084.7820699|233|257|1.84421237|2.05048107
2022-01-17 23:31:51|81621431|81622428|2020-01-23 13:58:41|2020-01-23 14:14:48|8300.00000000|8304.59000000|1144328.58335|1372626.74326|401|597|137.86644832|165.25660985|0.005691|-0.005146|8791.08332035|17494.2938627|126|291|1.05863326|2.10607638
2022-01-17 23:31:51|81622429|81623426|2020-01-23 14:14:48|2020-01-23 14:38:02|8305.00000000|8341.48000000|1092702.9631|2024474.85561|351|647|131.39587033|243.54008575|0.003230|0.000337|8735.57072404|23229.5196486|104|354|1.05009183|2.79219441
2022-01-17 23:31:51|81623427|81624424|2020-01-23 14:38:03|2020-01-23 15:04:13|8341.48000000|8333.71000000|599668.496045|908559.573048|317|681|71.89490649|108.96725536|-0.000547|-0.000162|12156.4259996|26927.5637127|133|411|1.45752375|3.22920782
2022-01-17 23:31:51|81624425|81625422|2020-01-23 15:04:16|2020-01-23 15:26:54|8333.71000000|8347.15000000|1605309.22303|496569.168544|385|613|192.68145068|59.57860714|-0.000583|0.001721|12125.425849|26618.9333257|137|404|1.4551529|3.19303257
2022-01-17 23:31:51|81625423|81626420|2020-01-23 15:26:54|2020-01-23 15:49:13|8348.20000000|8346.81000000|910556.009508|1330339.96555|371|627|108.9953277|159.2361403|-0.001090|0.001010|12066.8012753|23906.0825986|141|362|1.44434477|2.86121442
2022-01-17 23:31:52|81626421|81627418|2020-01-23 15:49:13|2020-01-23 16:11:02|8346.81000000|8329.15000000|860850.751537|1309197.38011|309|689|103.23667378|157.05237755|0.000282|-0.001946|7582.38681698|28090.5774399|103|424|0.90957768|3.36991498
2022-01-17 23:31:52|81627419|81628416|2020-01-23 16:11:05|2020-01-23 16:32:50|8329.14000000|8312.00000000|624664.75365|807527.411518|364|634|75.0642624|97.05953373|0.001309|-0.002717|12024.8134636|27109.3771146|147|410|1.44522667|3.25758536
2022-01-17 23:31:52|81628417|81629414|2020-01-23 16:32:51|2020-01-23 16:54:45|8312.30000000|8311.26000000|754327.988|524633.618491|395|603|90.7963857|63.13724959|-0.000834|0.000974|9701.44114607|25284.1162087|122|385|1.16760925|3.04157648
2022-01-17 23:31:52|81629415|81630412|2020-01-23 16:54:49|2020-01-23 17:19:05|8311.30000000|8331.66000000|421184.837669|1048735.10278|287|711|50.58760329|125.97368661|0.001273|0.000225|7747.4836447|27830.4969631|112|415|0.93031956|3.34319599
2022-01-17 23:31:52|81630413|81631410|2020-01-23 17:19:06|2020-01-23 17:44:46|8331.59000000|8320.71000000|762016.037559|426200.441309|328|670|91.57483272|51.23848875|0.000931|-0.002190|11123.2588214|29850.427883|131|450|1.33627161|3.58654275
2022-01-17 23:31:52|81631411|81632408|2020-01-23 17:44:46|2020-01-23 18:02:51|8320.37000000|8289.69000000|1932402.54041|1149981.28266|488|510|232.64388093|138.63896546|-0.000460|-0.001996|13987.8040893|20630.382601|161|319|1.68584183|2.48578737
2022-01-17 23:31:52|81632409|81633406|2020-01-23 18:02:51|2020-01-23 18:20:10|8290.00000000|8325.39000000|1656877.65812|1112854.77179|412|586|199.86869859|134.13842321|0.002061|0.000708|9655.03965245|22010.9346766|142|342|1.16384729|2.65220085
2022-01-17 23:31:52|81633407|81634404|2020-01-23 18:20:12|2020-01-23 18:42:31|8323.47000000|8313.85000000|707864.202258|585448.125893|387|611|85.18609686|70.45028202|-0.002128|0.001386|12349.1904527|24018.7066593|160|401|1.485865|2.88997159
2022-01-17 23:31:52|81634405|81635402|2020-01-23 18:42:37|2020-01-23 19:09:37|8313.90000000|8325.71000000|683412.638502|444966.472089|314|684|82.2219122|53.52670158|0.000698|0.000186|7858.32794249|30616.4161509|96|466|0.94542025|3.68336482
2022-01-17 23:31:52|81635403|81636400|2020-01-23 19:09:37|2020-01-23 19:32:14|8325.50000000|8341.63000000|498074.545049|722653.548603|302|696|59.77558884|86.7007136|0.001964|-0.000335|8935.35894743|26654.584251|133|410|1.07229048|3.19848604
2022-01-17 23:31:52|81636401|81637398|2020-01-23 19:32:21|2020-01-23 20:02:27|8341.63000000|8335.27000000|843345.486122|529031.078759|291|707|101.09998869|63.42317664|0.000098|-0.000657|9169.32328597|28525.1917665|123|492|1.09942439|3.41975086
2022-01-17 23:31:53|81637399|81638396|2020-01-23 20:02:33|2020-01-23 20:29:10|8335.53000000|8347.65000000|528405.442247|603664.515936|349|649|63.44803144|72.4432037|0.000574|0.000416|12646.0438824|27624.2513766|156|446|1.51808256|3.3156102
2022-01-17 23:31:53|81638397|81639394|2020-01-23 20:29:11|2020-01-23 20:58:30|8347.65000000|8349.99000000|1028144.2093|345556.192362|336|662|123.18458918|41.39720337|0.000519|-0.000336|9432.19623748|32278.407569|130|487|1.13020403|3.86732654
2022-01-17 23:31:53|81639395|81640392|2020-01-23 20:58:34|2020-01-23 21:19:05|8349.99000000|8389.62000000|749877.112748|1045345.75344|272|726|89.39038839|124.69949231|0.007184|-0.002935|6663.83775432|27132.9510429|100|427|0.79520389|3.23885494
2022-01-17 23:31:53|81640393|81641390|2020-01-23 21:19:07|2020-01-23 21:44:07|8389.61000000|8391.18000000|1406434.96854|577886.889263|307|691|167.52262031|68.83066315|0.001396|-0.001549|7220.20386028|30364.4942883|106|494|0.86019949|3.61841013
2022-01-17 23:31:53|81641391|81642388|2020-01-23 21:44:07|2020-01-23 22:09:21|8391.20000000|8398.36000000|789614.609332|466272.050222|277|721|94.07981934|55.53968036|-0.000978|0.001594|7033.13933829|30609.7867424|101|517|0.83799044|3.64626174
2022-01-17 23:31:53|81642389|81643386|2020-01-23 22:09:23|2020-01-23 22:29:27|8398.36000000|8407.84000000|375316.728642|1208025.94694|269|729|44.60510975|143.61126487|-0.002012|0.002760|8007.08057341|29521.0117223|102|463|0.95170284|3.50817298
2022-01-17 23:31:53|81643387|81644384|2020-01-23 22:29:27|2020-01-23 22:39:11|8408.09000000|8402.00000000|487115.355824|200380.751771|706|292|57.97483981|23.8435383|-0.002908|0.002298|4959.0702861|13487.8006292|107|205|0.59015655|1.60501393
2022-01-17 23:31:53|81644385|81645382|2020-01-23 22:39:12|2020-01-23 22:58:33|8402.00000000|8398.58000000|688502.216996|272049.487134|441|557|81.95288391|32.38503586|-0.000069|-0.000193|8637.29742673|25648.0084787|111|419|1.0281986|3.05295145
2022-01-17 23:31:53|81645383|81646380|2020-01-23 22:58:35|2020-01-23 23:17:01|8398.58000000|8346.97000000|977725.191848|525498.420569|372|626|116.95495947|62.87886024|-0.002398|-0.001938|10976.2674518|27984.5496975|146|418|1.31233772|3.34393231
2022-01-17 23:31:53|81646381|81647378|2020-01-23 23:17:03|2020-01-23 23:42:04|8346.97000000|8357.48000000|713427.869871|387168.088555|279|719|85.34870679|46.31967806|0.002818|-0.001999|9582.1437275|32531.6025299|129|537|1.14668382|3.89223367
2022-01-17 23:31:54|81647379|81648376|2020-01-23 23:42:05|2020-01-24 00:09:51|8357.47000000|8377.44000000|735670.327582|936706.802961|253|745|87.71654779|111.8202257|0.005236|-0.002951|5977.5679546|30773.7367736|81|514|0.71368415|3.6751779
2022-01-17 23:31:54|81648377|81649374|2020-01-24 00:09:55|2020-01-24 00:43:27|8376.92000000|8381.22000000|208756.971727|280029.932281|244|754|24.90912071|33.42050402|-0.000114|0.000292|7747.29504339|37312.4392268|127|586|0.92455632|4.45166192
2022-01-17 23:31:54|81649375|81650372|2020-01-24 00:43:32|2020-01-24 01:14:31|8381.21000000|8378.07000000|409470.524426|326724.094474|242|756|48.84176147|38.94648591|-0.000226|-0.000249|8243.27368981|35048.6897495|122|566|0.98282429|4.17862812
2022-01-17 23:31:54|81650373|81651370|2020-01-24 01:14:36|2020-01-24 01:46:57|8378.06000000|8363.21000000|354265.944801|507900.884831|289|709|42.36969083|60.73940004|-0.002913|0.001583|10665.3942555|30992.5798431|138|525|1.27545347|3.70538633
2022-01-17 23:31:54|81651371|81652368|2020-01-24 01:46:57|2020-01-24 02:14:56|8363.20000000|8333.40000000|586938.914664|294392.018666|342|656|70.36821223|35.28083392|-0.000096|-0.002266|9130.86168886|33573.3029306|124|518|1.09438425|4.0220127
2022-01-17 23:31:54|81652369|81653366|2020-01-24 02:14:58|2020-01-24 02:36:43|8330.00000000|8302.03000000|1650804.90891|220871.498025|446|552|198.48689751|26.54796708|-0.001697|-0.000726|11592.7450188|25384.632549|167|417|1.39362737|3.05076997
2022-01-17 23:31:54|81653367|81654364|2020-01-24 02:36:44|2020-01-24 02:55:30|8302.00000000|8279.51000000|1492010.48744|496967.449543|473|525|179.92104363|59.93394843|0.002134|-0.004094|10248.5378327|23130.0758664|155|357|1.23542339|2.7877238
2022-01-17 23:31:54|81654365|81655362|2020-01-24 02:55:30|2020-01-24 03:09:43|8279.51000000|8307.36000000|1586532.93557|1711492.56168|461|537|191.64374964|206.4377688|-0.001647|0.004255|13365.6475682|18868.1235374|169|301|1.61356496|2.27686365
2022-01-17 23:31:54|81655363|81656360|2020-01-24 03:09:46|2020-01-24 03:42:54|8307.36000000|8311.00000000|287504.573287|508407.353343|276|722|34.60779643|61.18047339|-0.002029|0.002366|7290.90153277|31946.2541049|96|491|0.87765144|3.84478774
2022-01-17 23:31:55|81656361|81657358|2020-01-24 03:42:55|2020-01-24 04:07:45|8311.01000000|8333.76000000|236408.25428|1322384.86451|231|767|28.40213895|158.93598255|0.002469|-0.000296|7590.43142779|30963.9590438|103|498|0.91198862|3.72036724
2022-01-17 23:31:55|81657359|81658356|2020-01-24 04:07:46|2020-01-24 04:37:39|8333.76000000|8290.01000000|848145.515301|716983.519919|381|617|102.25326656|86.45018921|-0.000494|-0.003291|10364.4719766|27628.2070033|141|436|1.24826774|3.32879359
2022-01-17 23:31:55|81658357|81659354|2020-01-24 04:37:40|2020-01-24 05:15:34|8290.01000000|8300.00000000|417454.112609|449452.53223|302|696|50.33765423|54.18611018|0.002141|-0.001285|10839.3513438|27853.4800396|129|484|1.30688162|3.35799275
2022-01-17 23:31:55|81659355|81660352|2020-01-24 05:15:40|2020-01-24 05:58:12|8300.00000000|8307.39000000|308316.525422|692505.495475|271|727|37.09702786|83.31768215|0.000138|0.000591|8546.12264568|30003.9202993|113|502|1.02849461|3.61057593
2022-01-17 23:31:55|81660353|81661350|2020-01-24 05:58:13|2020-01-24 06:50:02|8307.39000000|8323.98000000|254545.039362|399483.015611|252|746|30.60222319|48.04268975|0.000677|0.000814|9339.79945608|34599.0938201|125|567|1.12321213|4.1604207
2022-01-17 23:31:55|81661351|81662348|2020-01-24 06:50:02|2020-01-24 07:22:37|8323.98000000|8300.84000000|604372.698944|767803.726705|353|645|72.73328305|92.35296494|-0.009768|0.007572|11653.2610129|22987.636348|145|350|1.40161898|2.76386491
2022-01-17 23:31:55|81662349|81663346|2020-01-24 07:22:41|2020-01-24 08:00:13|8300.85000000|8322.03000000|376967.978586|1633934.3556|249|749|45.38540508|196.73795562|0.001459|0.000221|8457.6398632|22391.8308534|110|326|1.01856674|2.69674389
2022-01-17 23:31:56|81663347|81664344|2020-01-24 08:00:15|2020-01-24 09:12:49|8320.51000000|8302.81000000|506388.471684|371911.134927|307|691|60.94202443|44.74567258|0.000397|-0.001923|11306.4922941|32755.210866|150|526|1.36042221|3.94073623
2022-01-17 23:31:56|81664345|81665342|2020-01-24 09:12:56|2020-01-24 09:50:05|8302.80000000|8250.00000000|1085286.84715|856014.192928|483|515|131.18911867|103.25210241|0.002326|-0.008044|15547.8089337|23260.4397513|210|341|1.87949466|2.80820015
2022-01-17 23:31:56|81665343|81666340|2020-01-24 09:50:05|2020-01-24 10:28:49|8250.00000000|8259.15000000|1190078.5798|699704.68739|475|523|144.15576708|84.73102979|0.012454|-0.011243|13080.4521265|20301.9332452|198|309|1.58420378|2.45724419
2022-01-17 23:31:56|81666341|81667338|2020-01-24 10:28:51|2020-01-24 11:14:17|8259.15000000|8230.19000000|1042672.53839|573675.174058|443|555|126.66092994|69.6595835|0.002774|-0.005876|13399.939445|24540.3585402|187|373|1.62754847|2.9795812
2022-01-17 23:31:56|81667339|81668336|2020-01-24 11:14:23|2020-01-24 11:35:05|8230.20000000|8350.47000000|900734.525646|2854604.6766|290|708|108.20869917|344.69111417|0.026277|-0.011407|7174.9251476|18580.6067032|94|298|0.86451539|2.23720485
2022-01-17 23:31:57|81668337|81669334|2020-01-24 11:35:06|2020-01-24 12:02:56|8350.47000000|8409.90000000|717722.102706|1640561.88842|279|719|85.7015428|195.6821556|0.020147|-0.011917|7913.40221247|19382.8536376|101|335|0.94486831|2.31423982
2022-01-17 23:31:57|81669335|81670332|2020-01-24 12:02:56|2020-01-24 12:40:49|8409.92000000|8387.98000000|1731637.33709|1481361.09846|358|640|206.48574817|176.7444341|0.000027|-0.002006|9698.59547398|23549.7156929|122|361|1.15734433|2.81109362
2022-01-17 23:31:57|81670333|81671330|2020-01-24 12:40:49|2020-01-24 13:12:24|8390.57000000|8409.31000000|588466.175641|841234.353875|298|700|69.9093509|100.00600815|0.003812|-0.002045|6608.53922474|27266.5228019|90|402|0.78543797|3.24157938
2022-01-17 23:31:57|81671331|81672328|2020-01-24 13:12:31|2020-01-24 13:51:54|8410.43000000|8426.97000000|457699.555188|586718.632193|268|730|54.41107783|69.74837123|-0.005410|0.006765|10747.7183203|29155.0831188|127|472|1.27776816|3.46619602
2022-01-17 23:31:57|81672329|81673326|2020-01-24 13:51:55|2020-01-24 14:15:53|8426.97000000|8458.76000000|499191.52213|1051600.24849|259|739|59.08840054|124.51947103|0.004115|-0.000378|4990.68234567|23350.9814058|80|402|0.59102835|2.76575376
2022-01-17 23:31:57|81673327|81674324|2020-01-24 14:15:58|2020-01-24 14:39:31|8458.76000000|8471.01000000|506146.089824|898774.975219|233|765|59.81656734|106.23807404|0.005816|-0.004475|6176.29179446|28876.1660709|79|468|0.73009935|3.41419365
2022-01-17 23:31:57|81674325|81675322|2020-01-24 14:39:31|2020-01-24 15:19:16|8470.99000000|8448.55000000|754785.932786|1490825.03168|338|660|89.25821744|176.41454765|0.008617|-0.010860|8188.86533358|22173.1522891|112|352|0.96834106|2.62188795
2022-01-17 23:31:57|81675323|81676320|2020-01-24 15:19:18|2020-01-24 15:37:35|8448.55000000|8472.05000000|1150879.66227|694802.008125|333|665|135.82767697|82.01606958|0.002466|-0.000558|7652.43632324|23409.2633605|103|397|0.90340069|2.7635256
2022-01-17 23:31:57|81676321|81677318|2020-01-24 15:37:35|2020-01-24 16:00:38|8472.04000000|8499.99000000|524455.018468|936378.792192|291|707|61.78742261|110.3173932|-0.002014|0.004116|9322.14277655|30883.0754387|117|480|1.09856844|3.63945221
2022-01-17 23:31:57|81677319|81678316|2020-01-24 16:00:38|2020-01-24 16:17:33|8499.99000000|8488.88000000|1583209.98808|1229354.46343|347|651|186.64897086|144.87298293|0.001968|-0.002880|5894.33613249|26314.1666587|82|387|0.69475024|3.10115154
2022-01-17 23:31:58|81678317|81679314|2020-01-24 16:17:37|2020-01-24 16:42:24|8488.87000000|8458.28000000|1355126.04375|827311.892765|310|688|159.90061056|97.6185164|-0.000938|-0.001332|8634.9637789|29843.2820028|108|463|1.01910522|3.52205774
2022-01-17 23:31:58|81679315|81680312|2020-01-24 16:42:24|2020-01-24 17:09:22|8458.27000000|8455.01000000|973091.378364|704441.498489|269|729|115.01933529|83.2840947|0.001967|-0.002233|7666.80287464|30415.4931629|110|481|0.90623539|3.59537984
2022-01-17 23:31:58|81680313|81681310|2020-01-24 17:09:25|2020-01-24 17:34:32|8455.02000000|8461.80000000|1151669.12534|623215.974559|300|698|136.27585262|73.7667134|0.001134|-0.000576|11059.2567005|30426.1066552|121|486|1.30935933|3.60122341
2022-01-17 23:31:58|81681311|81682308|2020-01-24 17:34:32|2020-01-24 18:02:23|8461.80000000|8466.53000000|707601.047208|885468.02288|227|771|83.68579745|104.7112307|0.001652|-0.001197|7929.85513851|34235.7790552|102|532|0.93761497|4.04783008
2022-01-17 23:31:58|81682309|81683306|2020-01-24 18:02:25|2020-01-24 18:32:42|8466.52000000|8479.24000000|303580.638808|907160.792878|231|767|35.82061145|107.07315595|0.001693|-0.000608|6931.30056126|32948.3391376|93|530|0.81779306|3.88772174
2022-01-17 23:31:58|81683307|81684304|2020-01-24 18:32:44|2020-01-24 19:01:42|8479.50000000|8470.00000000|505696.306015|942511.896567|271|727|59.6668302|111.21235012|-0.000607|0.000069|6500.21592503|29420.3500098|92|490|0.76714326|3.47159456
2022-01-17 23:31:58|81684305|81685302|2020-01-24 19:01:42|2020-01-24 19:28:02|8469.00000000|8493.68000000|430279.560394|689233.880817|252|746|50.71606688|81.22973169|0.001904|0.000334|7383.53793548|28918.7252763|108|498|0.86995388|3.40768032
2022-01-17 23:31:58|81685303|81686300|2020-01-24 19:28:03|2020-01-24 19:52:57|8493.68000000|8499.79000000|624953.229786|908488.975034|233|765|73.51424089|106.87669861|0.000052|0.000628|7538.44197995|31941.1646652|106|515|0.88722599|3.75895083
2022-01-17 23:31:58|81686301|81687298|2020-01-24 19:52:58|2020-01-24 20:18:08|8499.80000000|8482.05000000|517317.828368|1452869.19411|310|688|60.90866243|171.00821473|0.000762|-0.002137|9340.61779934|30353.6296853|125|457|1.09981608|3.57314821
2022-01-17 23:31:58|81687299|81688296|2020-01-24 20:18:08|2020-01-24 20:44:31|8482.05000000|8455.00000000|1287747.83722|343646.815188|346|652|152.1780739|40.59215616|-0.001268|-0.000738|10491.5212033|29091.9564492|141|466|1.23957209|3.43583357
2022-01-17 23:31:59|81688297|81689294|2020-01-24 20:44:31|2020-01-24 21:11:17|8457.36000000|8479.05000000|417129.709868|369082.662101|314|684|49.22791537|43.56556571|-0.001706|0.003395|9901.02777292|29267.1745276|129|499|1.16859284|3.45372962
2022-01-17 23:31:59|81689295|81690292|2020-01-24 21:11:17|2020-01-24 21:36:23|8478.93000000|8486.19000000|338036.580234|343864.026181|345|653|39.82424473|40.49733222|-0.002206|0.002729|9877.96266281|30607.8007558|149|484|1.16379051|3.60552434
2022-01-17 23:31:59|81690293|81691290|2020-01-24 21:36:25|2020-01-24 22:05:30|8486.19000000|8483.43000000|208372.328945|723511.661476|248|750|24.52679094|85.16821144|0.001776|-0.001794|7734.70785168|32875.1282746|108|498|0.91054724|3.8702302
2022-01-17 23:31:59|81691291|81692288|2020-01-24 22:05:30|2020-01-24 22:25:43|8482.83000000|8454.62000000|577065.614043|826651.256811|330|668|68.2421498|97.82400462|-0.002625|-0.000391|10299.2922127|29466.2390638|132|467|1.21817849|3.48599815
2022-01-17 23:31:59|81692289|81693286|2020-01-24 22:25:43|2020-01-24 22:52:21|8454.27000000|8443.60000000|214359.399061|328225.830842|247|751|25.40791033|38.89204877|-0.012738|0.011690|8426.24946266|35063.5300886|111|573|0.99818945|4.15342961
2022-01-17 23:31:59|81693287|81694284|2020-01-24 22:52:22|2020-01-24 23:15:35|8443.60000000|8416.89000000|456468.587863|375485.44713|324|674|54.22058747|44.56549098|-0.000456|-0.002222|9648.24100501|31128.1142547|138|501|1.14511075|3.69003745
2022-01-17 23:31:59|81694285|81695282|2020-01-24 23:15:35|2020-01-24 23:41:55|8416.89000000|8421.10000000|344065.75098|358902.005623|272|726|40.88731984|42.6617534|-0.002887|0.003221|8074.39269761|33158.6983419|111|549|0.95951898|3.94018875
2022-01-17 23:31:59|81695283|81696280|2020-01-24 23:41:58|2020-01-25 00:09:39|8421.10000000|8429.44000000|264312.268443|427003.226031|260|738|31.35471992|50.65223184|-0.002383|0.003244|9413.24515467|33206.8170027|119|562|1.11681518|3.93951771
2022-01-17 23:31:59|81696281|81697278|2020-01-25 00:09:39|2020-01-25 00:32:12|8429.44000000|8366.98000000|603137.186114|361200.861225|380|618|71.91095782|43.03637239|-0.002629|-0.003111|9064.13694036|28084.2982636|155|434|1.07961238|3.34366182
2022-01-17 23:31:59|81697279|81698276|2020-01-25 00:32:21|2020-01-25 00:47:39|8365.94000000|8306.74000000|1719183.38356|587002.2833|470|528|205.89941786|70.38774876|-0.001191|-0.005085|12838.6699684|23196.0467454|198|361|1.53920369|2.77977813
2022-01-17 23:32:00|81698277|81699274|2020-01-25 00:47:39|2020-01-25 01:03:58|8306.74000000|8303.68000000|1000834.2847|538561.485458|406|592|120.62437652|64.8505359|0.002222|-0.002636|9122.11731669|22882.0608149|147|390|1.09920365|2.75540788
2022-01-17 23:32:00|81699275|81700272|2020-01-25 01:03:59|2020-01-25 01:26:55|8306.27000000|8311.61000000|842667.344227|365345.217088|347|651|101.56310249|44.01481132|-0.002703|0.003059|11194.7938314|30753.8232632|161|482|1.3490215|3.70513907
2022-01-17 23:32:00|81700273|81701270|2020-01-25 01:26:58|2020-01-25 01:49:49|8311.42000000|8272.01000000|763670.033048|438259.377885|362|636|92.1368512|52.89541095|-0.001264|-0.003016|10918.9578832|30556.607493|149|460|1.31721671|3.68498607
2022-01-17 23:32:00|81701271|81702268|2020-01-25 01:49:50|2020-01-25 02:17:12|8272.01000000|8292.78000000|457444.56833|485013.058182|285|713|55.28521581|58.56334294|0.003037|-0.000869|7050.91844874|33521.7118832|112|534|0.85200756|4.04923706
2022-01-17 23:32:00|81702269|81703266|2020-01-25 02:17:14|2020-01-25 02:48:09|8292.78000000|8290.20000000|422348.956195|445708.820499|247|751|50.99528502|53.80011971|0.000037|-0.000642|8165.77005393|33740.4165493|99|547|0.98552862|4.07219662
2022-01-17 23:32:00|81703267|81704264|2020-01-25 02:48:11|2020-01-25 03:19:03|8290.20000000|8302.10000000|398755.742204|407652.968085|221|777|47.98954241|49.0413082|0.000082|0.001200|9010.10770501|33340.1548489|117|563|1.08461964|4.01396069
2022-01-17 23:32:00|81704265|81705262|2020-01-25 03:19:03|2020-01-25 03:53:23|8302.10000000|8276.60000000|448352.331873|352295.748316|231|767|53.99502908|42.42795135|-0.000204|-0.002423|7224.07512729|37342.0303596|106|597|0.86969986|4.49812957
2022-01-17 23:32:00|81705263|81706260|2020-01-25 03:53:28|2020-01-25 04:31:24|8276.60000000|8295.01000000|227826.787413|447134.159643|222|776|27.50479793|53.96568515|0.003979|-0.002123|7629.18093907|36768.939006|98|565|0.92017821|4.43551935
2022-01-17 23:32:00|81706261|81707258|2020-01-25 04:31:26|2020-01-25 05:11:41|8295.01000000|8280.06000000|591047.74108|345307.101623|256|742|71.27928458|41.62956245|0.001570|-0.002757|8243.20967156|34688.2177345|105|540|0.99408482|4.18269586
2022-01-17 23:32:00|81707259|81708256|2020-01-25 05:11:41|2020-01-25 05:50:42|8280.06000000|8293.03000000|303663.546484|323333.279433|274|724|36.6564522|39.0115653|0.001584|-0.000167|10193.5978632|31821.0231632|128|539|1.23028078|3.84026123
2022-01-17 23:32:00|81708257|81709254|2020-01-25 05:50:47|2020-01-25 06:39:20|8293.03000000|8318.75000000|143106.765513|1254804.64389|192|806|17.21199587|151.07607556|0.004456|-0.001499|8175.50097774|34597.9909101|117|602|0.98331851|4.16124856
2022-01-17 23:32:01|81709255|81710252|2020-01-25 06:39:40|2020-01-25 07:52:16|8318.75000000|8301.85000000|285166.882877|506175.316763|244|754|34.3268753|60.8750825|0.001009|-0.002800|9102.6776053|34915.3014968|125|571|1.09487307|4.19977563
2022-01-17 23:32:01|81710253|81711250|2020-01-25 07:52:16|2020-01-25 09:00:15|8301.84000000|8348.83000000|233148.296962|510590.534618|220|778|27.98935359|61.27554781|0.007436|-0.001914|10200.7157201|31190.4346915|135|543|1.22438507|3.74679381
2022-01-17 23:32:01|81711251|81712248|2020-01-25 09:00:16|2020-01-25 10:39:09|8348.92000000|8320.11000000|285596.38415|543401.105981|298|700|34.29077812|65.2587528|0.003440|-0.006344|11773.2231322|30137.4808823|156|511|1.41364631|3.61815448
2022-01-17 23:32:01|81712249|81713246|2020-01-25 10:39:09|2020-01-25 12:15:08|8319.96000000|8293.40000000|322365.380911|445508.232794|280|718|38.81972305|53.66172211|0.005062|-0.007816|8650.56252761|29651.4043761|129|512|1.04160307|3.57093873
2022-01-17 23:32:02|81713247|81714244|2020-01-25 12:15:08|2020-01-25 13:24:35|8293.40000000|8300.00000000|496863.798531|614953.96539|260|738|59.96440674|74.19599098|0.004515|-0.003912|7851.34302709|32037.5256916|110|518|0.94652822|3.86278164
2022-01-17 23:32:02|81714245|81715242|2020-01-25 13:24:44|2020-01-25 14:17:51|8300.01000000|8322.01000000|556556.938921|531263.48354|261|737|66.8803195|63.86841583|0.006554|-0.004397|9325.15521653|29165.9675935|121|491|1.12098967|3.50593396
2022-01-17 23:32:02|81715243|81716240|2020-01-25 14:17:52|2020-01-25 15:06:23|8322.01000000|8292.26000000|164026.780874|232663.719788|246|752|19.73660814|27.99968295|-0.000853|-0.002033|9503.77984766|34324.0572821|127|570|1.14352682|4.12945538
2022-01-17 23:32:02|81716241|81717238|2020-01-25 15:06:26|2020-01-25 15:50:36|8292.25000000|8312.00000000|134242.476612|378501.734024|207|791|16.1557762|45.55442291|0.002471|-0.000575|8088.04085308|36786.4261213|102|584|0.97339457|4.42703218
2022-01-17 23:32:03|81717239|81718236|2020-01-25 15:50:36|2020-01-25 16:26:26|8312.00000000|8320.87000000|167249.095184|534505.043758|165|833|20.08427812|64.21133043|0.002521|-0.001431|5808.15236262|36630.2324303|82|572|0.69769541|4.40037887
2022-01-17 23:32:03|81718237|81719234|2020-01-25 16:26:28|2020-01-25 16:57:49|8320.87000000|8336.94000000|127925.024881|600073.371702|202|796|15.36429288|72.0509331|0.003046|-0.001133|8237.31700292|33225.8225127|98|580|0.98963632|3.99002289
2022-01-17 23:32:03|81719235|81720232|2020-01-25 16:58:00|2020-01-25 17:31:10|8336.94000000|8325.62000000|394809.173861|508733.678401|273|725|47.37868601|61.0182653|-0.001981|0.000878|11704.765252|33097.4124289|138|522|1.40432301|3.97080276
2022-01-17 23:32:03|81720233|81721230|2020-01-25 17:31:12|2020-01-25 18:07:23|8327.48000000|8308.35000000|186968.558176|276727.000678|252|746|22.47687356|33.25931237|-0.002250|0.000333|11791.3898796|32940.0093047|138|580|1.41733791|3.95862327
2022-01-17 23:32:03|81721231|81722228|2020-01-25 18:07:23|2020-01-25 18:44:26|8314.41000000|8322.67000000|230937.385218|256916.868799|191|807|27.76029303|30.88428597|0.001284|-0.000347|6213.71945887|37024.5041899|85|613|0.74705219|4.45046327
2022-01-17 23:32:03|81722229|81723226|2020-01-25 18:44:26|2020-01-25 19:20:11|8322.67000000|8325.00000000|228770.535268|159367.980132|225|773|27.47995035|19.14302649|-0.000566|0.000795|9818.16865797|39684.851542|115|622|1.1793536|4.76688461
2022-01-17 23:32:03|81723227|81724224|2020-01-25 19:20:15|2020-01-25 19:51:10|8325.00000000|8352.89000000|276799.436058|574964.567489|227|771|33.15793317|68.92759253|0.005245|-0.002154|9566.92664223|34413.1164122|114|553|1.14647801|4.12519662
2022-01-17 23:32:03|81724225|81725222|2020-01-25 19:51:11|2020-01-25 20:30:00|8352.89000000|8340.00000000|343500.678704|255387.725757|237|761|41.1608302|30.59502428|-0.000527|-0.000723|8888.44681557|34547.941456|123|578|1.06485968|4.13930728
2022-01-17 23:32:03|81725223|81726220|2020-01-25 20:30:00|2020-01-25 21:03:10|8340.00000000|8379.66000000|177977.938867|727824.333552|231|767|21.32367715|87.05485539|0.002942|0.000511|9833.70400892|33768.3848711|123|536|1.17813018|4.04490993
2022-01-17 23:32:03|81726221|81727218|2020-01-25 21:03:11|2020-01-25 21:28:38|8379.92000000|8381.56000000|454000.977366|657200.171779|254|744|54.09518162|78.3252064|-0.001155|0.001378|7961.97404001|31061.1490894|105|530|0.94890027|3.70237619
2022-01-17 23:32:04|81727219|81728216|2020-01-25 21:28:39|2020-01-25 22:03:59|8381.56000000|8368.38000000|220211.887349|438526.439933|208|790|26.30168676|52.37084954|0.000370|-0.001774|7864.43277142|33223.8038871|108|566|0.93921782|3.9677942
2022-01-17 23:32:04|81728217|81729214|2020-01-25 22:04:00|2020-01-25 22:33:12|8368.38000000|8388.30000000|155810.990981|509487.891018|197|801|18.5801751|60.76630998|0.000204|0.001899|7503.7144746|35866.7933062|91|569|0.89485933|4.27650482
2022-01-17 23:32:04|81729215|81730212|2020-01-25 22:33:12|2020-01-25 23:02:49|8388.29000000|8340.24000000|376368.947231|341436.338313|300|698|45.04221848|40.87346668|-0.006264|0.001708|11066.1781515|33478.4390416|151|520|1.32440397|4.00560027
2022-01-17 23:32:04|81730213|81731210|2020-01-25 23:02:53|2020-01-25 23:35:48|8340.24000000|8357.11000000|273906.680319|1069273.43238|195|803|32.82970151|128.18781349|0.003867|-0.001935|5557.25994256|34647.3469128|84|582|0.66617661|4.15212668
2022-01-17 23:32:04|81731211|81732208|2020-01-25 23:35:48|2020-01-26 00:07:33|8357.12000000|8300.00000000|313718.317386|240870.291236|298|700|37.68181346|28.89640375|-0.003718|-0.002314|9967.3843022|35605.3289916|153|559|1.19643264|4.26949233
2022-01-17 23:32:04|81732209|81733206|2020-01-26 00:07:33|2020-01-26 00:31:26|8300.00000000|8316.36000000|725158.486603|871575.930265|374|624|87.38772257|104.99003557|0.003477|-0.002558|9200.3890255|25538.9708459|139|417|1.10859879|3.07558628
2022-01-17 23:32:04|81733207|81734204|2020-01-26 00:31:26|2020-01-26 01:02:06|8316.36000000|8300.01000000|263489.383135|327490.330481|238|760|31.75031227|39.44012388|-0.000855|-0.000981|9064.67974483|35182.775238|127|554|1.09190858|4.23831139
2022-01-17 23:32:04|81734205|81735202|2020-01-26 01:02:07|2020-01-26 01:38:59|8300.01000000|8304.12000000|189532.927662|751069.059512|219|779|22.799981|90.32316638|0.003328|-0.002937|8469.01042061|37369.7551969|119|570|1.01856215|4.49399995
2022-01-17 23:32:04|81735203|81736200|2020-01-26 01:38:59|2020-01-26 02:22:13|8304.12000000|8306.56000000|215611.957737|572242.645326|176|822|25.94347818|68.844525|0.000808|-0.000516|6717.34555212|37414.8738896|86|628|0.80809477|4.50131889
2022-01-17 23:32:04|81736201|81737198|2020-01-26 02:22:14|2020-01-26 03:03:18|8306.56000000|8296.44000000|410390.515536|172533.980952|252|746|49.42294093|20.77707608|-0.000962|0.000371|7086.1718594|37306.5486325|111|603|0.85335181|4.49277694
2022-01-17 23:32:04|81737199|81738196|2020-01-26 03:03:18|2020-01-26 03:41:56|8296.44000000|8342.79000000|260441.56849|789632.498162|227|771|31.25675109|94.93324924|0.004224|0.000438|6868.00239245|34127.4518001|101|550|0.82491626|4.10111378
2022-01-17 23:32:05|81738197|81739194|2020-01-26 03:41:57|2020-01-26 04:27:06|8344.90000000|8332.69000000|464719.826945|498901.362137|241|757|55.75948608|59.82903492|-0.001162|-0.000188|7892.56096856|32498.9649064|110|562|0.94646195|3.89769866
2022-01-17 23:32:05|81739195|81740192|2020-01-26 04:27:06|2020-01-26 05:15:56|8332.72000000|8350.00000000|134734.277965|547440.386547|189|809|16.16126193|65.62755918|-0.000152|0.001710|7459.59762282|35895.0018309|90|622|0.89464629|4.30489778
2022-01-17 23:32:05|81740193|81741190|2020-01-26 05:15:56|2020-01-26 06:12:21|8350.00000000|8364.17000000|262458.118382|428486.365138|240|758|31.38962224|51.2622026|0.002350|-0.000717|5668.48819275|32009.7252811|80|559|0.67791477|3.82855078
2022-01-17 23:32:05|81741191|81742188|2020-01-26 06:12:24|2020-01-26 07:16:36|8364.17000000|8337.43000000|1334764.85009|399720.139168|339|659|159.98450891|47.94584857|-0.001398|-0.001380|10352.670268|29666.2300427|128|485|1.24179826|3.55769833
2022-01-17 23:32:05|81742189|81743186|2020-01-26 07:16:41|2020-01-26 08:27:22|8337.43000000|8397.64000000|398515.183156|1061324.52701|249|749|47.62177087|126.89543271|0.008737|-0.002432|7904.68800143|28980.7741783|111|496|0.94649871|3.4689792
2022-01-17 23:32:05|81743187|81744184|2020-01-26 08:27:22|2020-01-26 08:56:33|8397.77000000|8390.14000000|963763.036363|1905447.60316|321|677|114.32820913|226.0691164|0.012465|-0.013372|4821.09493744|19103.518148|90|350|0.57204561|2.26676719
2022-01-17 23:32:05|81744185|81745182|2020-01-26 08:56:33|2020-01-26 10:40:14|8392.07000000|8394.76000000|641881.000329|1027900.62165|300|698|76.45268275|122.56872545|0.009079|-0.008878|7974.09142092|25317.6316417|129|475|0.9503821|3.01733941
2022-01-17 23:32:05|81745183|81746180|2020-01-26 10:40:19|2020-01-26 12:02:24|8394.77000000|8443.16000000|649332.110583|1310661.64946|290|708|76.94519372|155.35015429|0.013111|-0.007871|5322.14746367|24815.5220072|90|458|0.63094239|2.94255978
2022-01-17 23:32:05|81746181|81747178|2020-01-26 12:02:24|2020-01-26 13:24:35|8443.54000000|8437.89000000|920257.031941|754828.212326|334|664|109.09369016|89.50393826|0.003071|-0.003625|11493.0013977|26006.3975336|144|472|1.36233821|3.08255592
2022-01-17 23:32:05|81747179|81748176|2020-01-26 13:24:35|2020-01-26 14:23:59|8435.94000000|8428.50000000|373250.082961|570392.847619|351|647|44.29382417|67.67858652|0.000089|-0.000636|12926.813723|26796.0944014|176|441|1.53397922|3.18010272
2022-01-17 23:32:06|81748177|81749174|2020-01-26 14:23:59|2020-01-26 15:15:34|8427.87000000|8452.77000000|400256.724974|538183.211179|292|706|47.38268042|63.72750927|0.002015|0.000309|8591.37195269|30705.3878137|117|490|1.01761668|3.63620984
2022-01-17 23:32:06|81749175|81750172|2020-01-26 15:15:34|2020-01-26 15:55:29|8452.94000000|8429.57000000|468163.270759|401908.974036|334|664|55.49379512|47.64819721|-0.002665|0.000682|11234.725939|29866.5741845|130|464|1.33108196|3.53911443
2022-01-17 23:32:06|81750173|81751170|2020-01-26 15:55:32|2020-01-26 16:29:43|8429.00000000|8432.81000000|1132909.72709|780335.523778|307|691|134.15619741|92.42415697|0.001488|-0.001176|6909.77942738|30476.4018651|94|488|0.81882159|3.61090686
2022-01-17 23:32:06|81751171|81752168|2020-01-26 16:29:46|2020-01-26 16:51:45|8431.24000000|8473.00000000|1821688.84281|1386586.58284|278|720|215.58566459|163.96406129|0.007295|-0.002936|6820.49878759|29296.1243936|103|461|0.80727616|3.46458358
2022-01-17 23:32:06|81752169|81753166|2020-01-26 16:51:46|2020-01-26 17:09:15|8472.96000000|8543.57000000|499474.555782|1368727.21344|192|806|58.73617086|160.75033061|0.010047|-0.001042|3367.79772862|25806.7503035|55|490|0.39688496|3.03757187
2022-01-17 23:32:06|81753167|81754164|2020-01-26 17:09:15|2020-01-26 17:23:35|8543.77000000|8557.94000000|1118798.59365|1204674.76775|310|688|130.77414744|140.84908755|0.003424|-0.001759|8867.86563642|24751.9268048|107|375|1.03659408|2.89308372
2022-01-17 23:32:06|81754165|81755162|2020-01-26 17:23:35|2020-01-26 17:41:26|8557.94000000|8546.58000000|702637.126333|774835.159856|453|545|82.15992581|90.55717602|0.001973|-0.003025|13748.4483854|21746.8708158|229|324|1.60825197|2.54327162
2022-01-17 23:32:06|81755163|81756160|2020-01-26 17:41:35|2020-01-26 18:03:09|8546.57000000|8571.63000000|442071.039519|723868.71588|269|729|51.65945724|84.52844243|0.002554|-0.000171|7516.62858031|27732.167142|103|464|0.8784922|3.24002759
2022-01-17 23:32:06|81756161|81757158|2020-01-26 18:03:10|2020-01-26 18:26:14|8571.99000000|8567.52000000|826601.387553|919653.797382|364|634|96.53464125|107.36556749|-0.002347|0.001916|7819.96357632|23287.3081528|117|375|0.91325265|2.72004786
2022-01-17 23:32:06|81757159|81758156|2020-01-26 18:26:15|2020-01-26 18:51:10|8567.52000000|8581.00000000|448937.608304|543204.419955|364|634|52.41933986|63.40252692|0.002917|-0.001617|10707.6685787|24405.2956|165|421|1.24995992|2.84924436
2022-01-17 23:32:07|81758157|81759154|2020-01-26 18:51:10|2020-01-26 19:10:21|8581.00000000|8534.92000000|1914763.70577|490427.682718|397|601|223.45066936|57.21980729|-0.001301|-0.003868|11247.6115392|22682.4300263|133|399|1.31345633|2.64893626
2022-01-17 23:32:07|81759155|81760152|2020-01-26 19:10:22|2020-01-26 19:39:09|8534.92000000|8545.39000000|344215.22921|436130.201166|306|692|40.28767448|51.03911923|0.001780|-0.000870|9178.97709945|30826.2935311|125|492|1.07437005|3.60748148
2022-01-17 23:32:07|81760153|81761150|2020-01-26 19:39:12|2020-01-26 20:16:40|8545.39000000|8556.65000000|374239.113031|361927.235762|246|752|43.77256682|42.31868446|-0.000776|0.001726|7333.08523646|34379.1346375|94|554|0.85759875|4.02033916
2022-01-17 23:32:07|81761151|81762148|2020-01-26 20:16:42|2020-01-26 20:51:30|8555.00000000|8565.51000000|382088.83335|524145.39879|241|757|44.60173609|61.14420504|-0.000968|0.002088|8337.19921039|35014.6298648|98|552|0.9731361|4.08656394
2022-01-17 23:32:07|81762149|81763146|2020-01-26 20:51:30|2020-01-26 21:31:04|8566.84000000|8579.47000000|248819.069298|565444.606442|241|757|29.04926743|66.0053353|-0.001068|0.002084|7825.56188585|32887.5975411|116|560|0.9136186|3.83908548
2022-01-17 23:32:08|81763147|81764144|2020-01-26 21:31:04|2020-01-26 22:03:59|8579.47000000|8588.60000000|456380.278325|371391.777255|326|672|53.20786292|43.29682462|0.001918|-0.001100|10688.8601804|27997.7953489|135|481|1.246373|3.26475905
2022-01-17 23:32:08|81764145|81765142|2020-01-26 22:04:01|2020-01-26 22:33:40|8589.17000000|8569.01000000|304471.280825|529294.837894|291|707|35.50936995|61.74256813|-0.004547|0.002684|10491.9908468|33931.9139328|115|512|1.22376996|3.95699076
2022-01-17 23:32:08|81765143|81766140|2020-01-26 22:33:42|2020-01-26 23:05:04|8569.01000000|8559.21000000|398588.154809|430378.878271|304|694|46.6083339|50.35510381|-0.002862|0.002147|8225.30305979|30566.4086289|116|486|0.96182155|3.5743676
2022-01-17 23:32:08|81766141|81767138|2020-01-26 23:05:05|2020-01-26 23:40:44|8560.88000000|8562.07000000|380016.711029|300611.623938|257|741|44.36768011|35.1013403|-0.002417|0.002544|9615.26885639|35692.906835|109|558|1.12261298|4.1674709
2022-01-17 23:32:09|81767139|81768136|2020-01-26 23:40:44|2020-01-27 00:01:23|8562.08000000|8616.46000000|301552.524225|1255276.96317|196|802|35.03860495|146.02073725|0.011262|-0.004494|5197.59392167|28785.6587003|69|458|0.60543598|3.35274467
2022-01-17 23:32:09|81768137|81769134|2020-01-27 00:01:23|2020-01-27 00:23:05|8616.46000000|8653.87000000|669242.095058|1376650.45856|318|680|77.57572414|159.30225671|0.005126|-0.002031|9899.84220013|25193.8790934|106|421|1.14787834|2.92142773
2022-01-17 23:32:09|81769135|81770132|2020-01-27 00:23:10|2020-01-27 00:38:30|8651.11000000|8636.33000000|1391529.84024|1254173.19835|338|660|160.64836713|144.6928432|0.000151|-0.001642|8928.79116434|21834.0415735|112|358|1.0304869|2.51966537
2022-01-17 23:32:09|81770133|81771130|2020-01-27 00:38:31|2020-01-27 01:06:16|8635.87000000|8651.15000000|581670.442059|645966.29329|339|659|67.31083267|74.76408259|0.001340|0.000054|12110.289685|25281.2902242|139|415|1.40152767|2.92628497
2022-01-17 23:32:09|81771131|81772128|2020-01-27 01:06:17|2020-01-27 01:26:06|8649.42000000|8653.01000000|384711.196534|463511.960609|249|749|44.46698699|53.54232898|0.001673|-0.001279|9844.0739786|30475.9992305|122|464|1.13719864|3.52056837
2022-01-17 23:32:09|81772129|81773126|2020-01-27 01:26:06|2020-01-27 01:51:29|8653.01000000|8644.07000000|438582.410796|575278.078869|336|662|50.68457989|66.47645694|0.000526|-0.001294|10273.9769205|26848.7968591|136|420|1.18690425|3.10241979
2022-01-17 23:32:09|81773127|81774124|2020-01-27 01:51:33|2020-01-27 02:26:16|8646.24000000|8625.24000000|560171.047553|586157.85428|327|671|64.90659046|67.9137011|0.000102|-0.001833|8860.84781223|26377.5101206|103|436|1.02676829|3.05690814
2022-01-17 23:32:09|81774125|81775122|2020-01-27 02:26:18|2020-01-27 03:03:24|8625.26000000|8622.08000000|344770.394963|469861.936792|296|702|39.92098439|54.4168537|-0.003387|0.003451|9676.77588346|32239.002568|114|499|1.120544|3.73302933
2022-01-17 23:32:09|81775123|81776120|2020-01-27 03:03:24|2020-01-27 03:47:21|8621.77000000|8648.12000000|452275.469027|394032.450985|299|699|52.39202497|45.62770106|-0.001154|0.003117|11482.825799|30879.7105421|128|499|1.32936604|3.57489784
2022-01-17 23:32:09|81776121|81777118|2020-01-27 03:47:21|2020-01-27 04:24:03|8648.12000000|8642.00000000|733458.394031|365451.686794|335|663|84.75173044|42.22928113|-0.001546|0.001028|10940.4038292|29850.93501|125|478|1.26468648|3.45051458
2022-01-17 23:32:10|81777119|81778116|2020-01-27 04:24:12|2020-01-27 05:06:17|8642.00000000|8619.77000000|449266.636035|563686.413165|334|664|52.11236978|65.40527449|0.001128|-0.003027|9242.97756119|29219.1547453|118|478|1.07214628|3.38909114
2022-01-17 23:32:10|81778117|81779114|2020-01-27 05:06:17|2020-01-27 06:02:36|8619.42000000|8630.14000000|276968.137013|460823.628021|305|693|32.13814188|53.44430409|-0.000245|0.001169|12873.8493119|30436.3670098|164|503|1.4929398|3.53014216
2022-01-17 23:32:10|81779115|81780112|2020-01-27 06:02:43|2020-01-27 07:18:32|8630.79000000|8631.16000000|372417.011565|391629.195785|300|698|43.16519879|45.38653633|0.003868|-0.003833|11408.8799541|30284.5515251|137|508|1.32220489|3.5094734
2022-01-17 23:32:10|81780113|81781110|2020-01-27 07:18:38|2020-01-27 08:33:40|8631.16000000|8625.09000000|1057453.50931|425029.250864|348|650|122.66041033|49.24050205|0.003194|-0.003803|11205.433396|26287.3531319|152|477|1.29853039|3.04555637
2022-01-17 23:32:10|81781111|81782108|2020-01-27 08:33:47|2020-01-27 09:19:09|8625.10000000|8601.19000000|1581783.37862|1611133.60264|469|529|184.19275173|187.75169216|0.013278|-0.017481|12588.455654|14386.761905|182|289|1.4655618|1.67403917
2022-01-17 23:32:10|81782109|81783106|2020-01-27 09:19:09|2020-01-27 10:34:10|8601.22000000|8619.86000000|610448.329795|1610626.62077|306|692|70.79003346|186.86925031|0.007299|-0.005517|13372.0534001|24312.7154632|155|398|1.55059069|2.82080784
2022-01-17 23:32:10|81783107|81784104|2020-01-27 10:34:14|2020-01-27 11:51:20|8619.86000000|8679.00000000|509847.805862|1084738.031|273|725|58.99188163|125.53239753|0.013700|-0.008180|8023.87649133|23935.4540732|94|434|0.93059719|2.77483652
2022-01-17 23:32:11|81784105|81785102|2020-01-27 11:51:20|2020-01-27 12:09:22|8679.87000000|8698.96000000|1307901.55639|1501447.99834|359|639|150.17592934|172.44701937|0.013198|-0.010920|7657.22977317|15300.0143687|96|307|0.87929561|1.75684529
2022-01-17 23:32:11|81785103|81786100|2020-01-27 12:09:25|2020-01-27 12:47:49|8697.30000000|8734.60000000|755844.303495|1157600.19631|366|632|86.79034039|132.94667261|0.007062|-0.004040|11224.7919098|19818.7104615|130|337|1.28979317|2.27637851
2022-01-17 23:32:11|81786101|81787098|2020-01-27 12:47:49|2020-01-27 13:20:06|8734.59000000|8731.68000000|686314.504886|671420.934075|388|610|78.65334425|76.9503925|0.003534|-0.003729|13158.4172176|21987.3185644|156|354|1.50867127|2.52111735
2022-01-17 23:32:12|81787099|81788096|2020-01-27 13:20:06|2020-01-27 13:45:06|8732.24000000|8732.83000000|626195.381504|1071123.11049|337|661|71.66701004|122.58057436|0.003240|-0.002355|10758.375738|21348.7407888|133|375|1.23128504|2.44302423
2022-01-17 23:32:12|81788097|81789094|2020-01-27 13:45:06|2020-01-27 14:19:43|8732.85000000|8729.31000000|664905.105783|907882.902531|404|594|76.2183668|104.04236362|0.004342|-0.004670|15205.2613196|21982.5175064|187|336|1.74278293|2.51943236
2022-01-17 23:32:12|81789095|81790092|2020-01-27 14:19:45|2020-01-27 14:51:15|8729.31000000|8716.01000000|842367.510203|928504.8587|357|641|96.71452911|106.56881775|0.002710|-0.003947|9758.50842737|23063.2726311|130|369|1.11973652|2.64608958
2022-01-17 23:32:12|81790093|81791090|2020-01-27 14:51:15|2020-01-27 15:13:59|8716.01000000|8756.40000000|552120.347229|1481123.26726|271|727|63.10787446|169.25311106|0.004695|-0.000963|6746.95241058|23065.7465096|97|377|0.7716391|2.63734395
2022-01-17 23:32:12|81791091|81792088|2020-01-27 15:14:09|2020-01-27 15:36:23|8756.34000000|8768.66000000|567124.125834|748209.924653|390|608|64.76910278|85.41929648|-0.004492|0.005586|12757.2006913|25061.090119|148|381|1.45647087|2.8614888
2022-01-17 23:32:12|81792089|81793086|2020-01-27 15:36:23|2020-01-27 16:02:08|8768.60000000|8762.61000000|636353.413207|874936.918841|350|648|72.65819196|99.89964351|0.001231|-0.001686|9210.39970055|22817.1647231|135|391|1.05123263|2.60437446
2022-01-17 23:32:12|81793087|81794084|2020-01-27 16:02:08|2020-01-27 16:17:40|8762.61000000|8798.81000000|570840.915973|1277137.29582|301|697|65.24558138|145.50217873|0.003976|-0.000696|7040.84918638|23916.9834386|94|377|0.80456366|2.72951474
2022-01-17 23:32:12|81794085|81795082|2020-01-27 16:17:40|2020-01-27 16:39:50|8795.39000000|8779.20000000|541252.444865|649643.149234|443|555|61.72130116|74.04489514|-0.001372|0.000212|16114.1064989|20546.5809202|186|333|1.83743409|2.34313702
2022-01-17 23:32:12|81795083|81796080|2020-01-27 16:39:50|2020-01-27 17:03:34|8779.20000000|8776.00000000|388499.768451|810748.307846|306|692|44.27843405|92.35580086|-0.001408|0.000992|11647.8388205|24718.7040298|137|431|1.32733558|2.81618002
2022-01-17 23:32:12|81796081|81797078|2020-01-27 17:03:36|2020-01-27 17:29:27|8776.00000000|8786.75000000|592599.357455|980652.20005|319|679|67.52962685|111.6778773|0.000042|0.000793|11324.1984706|25485.1637314|124|409|1.28986631|2.90236824
2022-01-17 23:32:12|81797079|81798076|2020-01-27 17:29:30|2020-01-27 17:55:19|8786.75000000|8751.18000000|782392.474718|429662.582053|407|591|89.27073695|48.98574878|-0.002638|0.000074|12992.6072519|24878.1905611|159|392|1.48182232|2.83706036
2022-01-17 23:32:13|81798077|81799074|2020-01-27 17:55:19|2020-01-27 18:19:30|8751.19000000|8750.99000000|1184380.97036|456598.924496|460|538|135.26076555|52.14810273|-0.000679|0.000667|13763.9322396|22996.7286643|154|386|1.57230401|2.62713964
2022-01-17 23:32:13|81799075|81800072|2020-01-27 18:19:36|2020-01-27 18:48:10|8750.67000000|8764.00000000|535835.29087|394614.399428|384|614|61.18365436|45.04105687|-0.001783|0.002795|15311.8297272|23752.1818815|173|399|1.74798466|2.71161597
2022-01-17 23:32:13|81800073|81801070|2020-01-27 18:48:10|2020-01-27 18:59:36|8763.00000000|8848.22000000|740079.960459|1699038.50613|259|739|83.95399302|192.81554424|0.006044|0.003477|7290.76629564|21838.0706231|91|368|0.8287008|2.48083078
2022-01-17 23:32:13|81801071|81802068|2020-01-27 18:59:36|2020-01-27 19:11:08|8848.49000000|8869.50000000|771359.986592|1312451.42868|303|695|86.99914723|148.06430173|-0.001446|0.003536|9584.95315833|21707.3381563|125|354|1.08151947|2.44943767
2022-01-17 23:32:13|81802069|81803066|2020-01-27 19:11:09|2020-01-27 19:23:23|8869.50000000|8909.30000000|761601.881408|1335931.16126|233|765|85.71952783|150.24386844|0.003613|0.001707|6426.21645978|23714.0022758|80|403|0.72374853|2.66900856
2022-01-17 23:32:13|81803067|81804064|2020-01-27 19:23:25|2020-01-27 19:32:56|8908.19000000|8959.74000000|920483.351081|1566105.07566|297|701|103.05372591|175.32822424|-0.001818|0.007116|7122.62350768|24746.3645814|94|354|0.79804166|2.77130294
2022-01-17 23:32:13|81804065|81805062|2020-01-27 19:32:57|2020-01-27 19:43:13|8959.74000000|8887.46000000|1995388.8949|1688369.32531|482|516|223.51724722|189.08735391|-0.000457|-0.006011|8352.47911796|16591.2613484|137|235|0.93557868|1.8562874
2022-01-17 23:32:13|81805063|81806060|2020-01-27 19:43:13|2020-01-27 20:00:55|8887.46000000|8915.00000000|1227143.18637|1010546.70946|431|567|137.87196669|113.48137527|-0.000451|0.002389|12076.5639571|21310.8916901|146|341|1.3564461|2.3935466
2022-01-17 23:32:13|81806061|81807058|2020-01-27 20:00:55|2020-01-27 20:20:09|8915.00000000|8910.00000000|1118923.22353|1136715.33992|387|611|125.46429924|127.45410045|0.002085|-0.002515|12737.6566696|23548.4070405|147|339|1.42824634|2.64007706
2022-01-17 23:32:13|81807059|81808056|2020-01-27 20:20:15|2020-01-27 20:39:37|8909.99000000|8946.16000000|595382.365469|1484767.88399|291|707|66.71680376|166.47246752|0.002925|0.000190|7776.71635547|27284.517555|105|418|0.8714563|3.05799841
2022-01-17 23:32:14|81808057|81809054|2020-01-27 20:39:41|2020-01-27 21:00:03|8946.16000000|8967.88000000|874194.641317|639044.692644|378|620|97.67974312|71.40019728|0.001484|0.000124|12020.715527|24400.7235741|153|387|1.34351213|2.72662198
2022-01-17 23:32:14|81809055|81810052|2020-01-27 21:00:05|2020-01-27 21:15:13|8967.88000000|8930.37000000|811545.602728|525306.263645|425|573|90.57601456|58.61435322|-0.004664|0.001938|12472.6831428|20723.8947847|143|329|1.39240154|2.31269486
2022-01-17 23:32:14|81810053|81811050|2020-01-27 21:15:13|2020-01-27 21:31:46|8930.37000000|8927.34000000|1200420.31362|539423.176403|441|557|134.28144316|60.31305019|-0.002617|0.002392|10702.6360887|22948.3265402|146|324|1.19698573|2.5654233
2022-01-17 23:32:14|81811051|81812048|2020-01-27 21:31:47|2020-01-27 21:53:47|8927.34000000|8946.73000000|534966.203185|501999.19537|385|613|59.94011861|56.20605402|0.000933|0.000400|10983.6479043|26631.2384674|145|408|1.23017701|2.98136282
2022-01-17 23:32:14|81812049|81813046|2020-01-27 21:53:48|2020-01-27 22:18:43|8946.73000000|8931.64000000|1034458.17649|342227.857383|387|611|115.83444334|38.29261841|0.000215|-0.001282|11591.4712176|31740.1103374|157|458|1.29735211|3.55235102
2022-01-17 23:32:15|81813047|81814044|2020-01-27 22:18:44|2020-01-27 22:36:48|8931.87000000|8880.51000000|2025193.60877|270228.088518|543|455|227.72908491|30.37282588|-0.003620|-0.000196|14292.8932392|21338.0875505|182|314|1.60559848|2.39640221
2022-01-17 23:32:15|81814045|81815042|2020-01-27 22:36:49|2020-01-27 22:55:08|8881.68000000|8919.01000000|714624.481454|1234467.66087|334|664|80.39441914|138.91577066|0.002729|0.000033|9808.83354982|26540.0967131|140|401|1.10319415|2.98421461
2022-01-17 23:32:15|81815043|81816040|2020-01-27 22:55:08|2020-01-27 23:13:57|8919.00000000|8892.14000000|589101.081609|501533.335771|384|614|66.2146144|56.39284498|-0.002652|0.000757|12014.2444735|25002.8854474|165|382|1.35054458|2.81093267
2022-01-17 23:32:15|81816041|81817038|2020-01-27 23:13:57|2020-01-27 23:34:21|8892.13000000|8919.43000000|541318.72736|451542.899846|334|664|60.68997543|50.63510767|0.002111|-0.000080|8920.62750271|28044.6586945|141|470|1.00038228|3.14440883
2022-01-17 23:32:15|81817039|81818036|2020-01-27 23:34:22|2020-01-27 23:52:36|8919.43000000|8894.05000000|933665.726541|697747.147689|457|541|104.93249027|78.48055172|-0.000200|-0.001890|14021.4947824|23664.1034062|166|356|1.57556334|2.6598678
2022-01-17 23:32:16|81818037|81819034|2020-01-27 23:52:36|2020-01-28 00:16:06|8894.05000000|8925.72000000|830795.030019|568190.266508|347|651|93.24131122|63.79915221|0.004684|-0.002123|11817.5818337|28122.7647034|140|450|1.32686436|3.1566524
2022-01-17 23:32:16|81819035|81820032|2020-01-28 00:16:08|2020-01-28 00:35:22|8927.51000000|8971.05000000|570718.822706|1231076.20222|295|703|63.80453283|137.58134452|0.005265|-0.001835|8770.81107249|27021.6944052|108|417|0.98119239|3.02391003
2022-01-17 23:32:16|81820033|81821030|2020-01-28 00:35:33|2020-01-28 00:40:09|8971.04000000|9045.43000000|1226588.28931|3309633.47764|241|757|136.09906576|367.52450398|0.009766|-0.000155|3134.4885914|17290.3563679|51|291|0.34850885|1.92088342
2022-01-17 23:32:16|81821031|81822028|2020-01-28 00:40:09|2020-01-28 00:48:33|9045.60000000|9055.06000000|1459660.13099|2796959.37014|396|602|161.21082787|309.00314135|-0.000476|0.000829|8863.91887539|16565.1197112|113|248|0.9792517|1.82953079
2022-01-17 23:32:16|81822029|81823026|2020-01-28 00:48:33|2020-01-28 01:01:38|9057.72000000|9083.86000000|722628.456833|913255.216519|378|620|79.83650578|100.82878744|0.000677|0.001158|8678.0642149|22683.8260902|117|358|0.95921754|2.50599694
2022-01-17 23:32:16|81823027|81824024|2020-01-28 01:01:38|2020-01-28 01:06:16|9085.00000000|9088.05000000|542125.835901|1839431.00918|264|734|59.54475863|201.92699166|0.000208|0.000422|6944.82317199|19966.2128832|87|281|0.76227284|2.19187772
2022-01-17 23:32:16|81824025|81825022|2020-01-28 01:06:17|2020-01-28 01:14:06|9084.55000000|9079.88000000|1294827.00081|651036.32387|565|433|142.44866889|71.59517056|-0.008893|0.008557|17821.2092526|16546.1370704|211|239|1.96038216|1.81996062
2022-01-17 23:32:16|81825023|81826020|2020-01-28 01:14:07|2020-01-28 01:22:48|9078.26000000|9124.35000000|878641.286627|1528643.47915|380|618|96.53683152|167.61664454|-0.008390|0.012015|12750.1981422|17274.2842112|152|276|1.39995987|1.89596532
2022-01-17 23:32:16|81826021|81827018|2020-01-28 01:22:48|2020-01-28 01:34:57|9122.41000000|9094.45000000|995608.14472|960520.246462|483|515|109.34035762|105.46641648|-0.005864|0.003973|13326.4816637|20152.9315373|167|299|1.46356359|2.21296577
2022-01-17 23:32:16|81827019|81828016|2020-01-28 01:35:00|2020-01-28 01:48:07|9094.45000000|9086.39000000|1268872.84772|513536.121637|521|477|139.70872459|56.54527094|-0.006844|0.006359|13673.1347225|18018.2108477|163|271|1.50469491|1.98308575
2022-01-17 23:32:17|81828017|81829014|2020-01-28 01:48:07|2020-01-28 02:04:35|9086.39000000|9101.30000000|1048039.66713|1092755.73944|381|617|115.10482037|119.99482683|-0.003630|0.004654|9907.62396446|21595.7109416|135|341|1.08875967|2.37169464
2022-01-17 23:32:17|81829015|81830012|2020-01-28 02:04:35|2020-01-28 02:26:09|9101.30000000|9101.22000000|600228.984592|689269.937718|391|607|65.96337858|75.74043756|0.000024|0.000029|12603.2717315|26982.9660542|150|385|1.38505103|2.96525876
2022-01-17 23:33:17|81830013|81831010|2020-01-28 02:26:09|2020-01-28 02:46:45|9102.85000000|9090.51000000|833409.664741|549650.176019|444|554|91.64463352|60.42195946|-0.001464|0.000627|14372.142622|22634.4754172|163|333|1.5807444|2.4892661
2022-01-17 23:33:17|81831011|81832008|2020-01-28 02:46:46|2020-01-28 03:07:41|9090.52000000|9089.93000000|831392.260457|660239.746523|425|573|91.38588934|72.53883118|-0.002709|0.002668|12548.3384703|23532.1650244|153|369|1.37881177|2.5856431
2022-01-17 23:33:18|81832009|81833006|2020-01-28 03:07:44|2020-01-28 03:30:32|9092.19000000|9081.48000000|1072103.97978|407058.259058|427|571|118.12871775|44.83593595|-0.000063|-0.000607|12466.0106908|25164.6015987|158|393|1.37282971|2.77108883
2022-01-17 23:33:18|81833007|81834004|2020-01-28 03:30:40|2020-01-28 03:57:54|9081.42000000|9090.21000000|559928.424854|459598.269514|320|678|61.62700174|50.56866508|-0.004516|0.005163|9411.10819481|29824.4367192|115|466|1.03567408|3.28198937
2022-01-17 23:33:18|81834005|81835002|2020-01-28 03:57:56|2020-01-28 04:20:59|9090.20000000|9100.00000000|809394.032459|630800.713217|383|615|88.8573626|69.2599165|0.000869|-0.000124|9157.26262566|25312.0379735|115|382|1.00540946|2.77930295
2022-01-17 23:33:18|81835003|81836000|2020-01-28 04:21:00|2020-01-28 04:50:53|9100.01000000|9062.35000000|1105049.1213|591446.597486|407|591|121.69895082|65.13755463|0.002239|-0.005019|13201.4594478|24426.8908645|154|383|1.4529742|2.68853605
2022-01-17 23:33:18|81836001|81836998|2020-01-28 04:50:54|2020-01-28 05:14:31|9061.45000000|9040.21000000|1207667.46818|512107.496005|509|489|133.48261018|56.54691998|0.002025|-0.003626|16102.9818458|18959.307154|203|297|1.77889717|2.09482496
2022-01-17 23:33:18|81836999|81837996|2020-01-28 05:14:31|2020-01-28 05:23:20|9040.21000000|8986.68000000|1934309.46678|1068161.21296|591|407|215.1232515|118.87969482|-0.001246|-0.006390|12364.5382907|12967.0152017|198|172|1.37518578|1.44071119
2022-01-17 23:33:18|81837997|81838994|2020-01-28 05:23:20|2020-01-28 05:45:15|8986.68000000|9043.99000000|1577989.45978|1027235.66097|447|551|175.66946747|114.16894352|0.003248|0.001153|13154.470579|20464.0071827|145|304|1.4622717|2.27582799
2022-01-17 23:33:18|81838995|81839992|2020-01-28 05:45:15|2020-01-28 06:18:06|9043.99000000|9026.29000000|991098.991743|750229.964997|408|590|109.72210109|83.00048232|0.001145|-0.002471|10740.8948996|23544.7536778|138|379|1.18872333|2.60526412
2022-01-17 23:33:18|81839993|81840990|2020-01-28 06:18:08|2020-01-28 06:58:05|9026.28000000|8997.64000000|936783.791008|645990.562868|400|598|103.97512546|71.75281002|0.000371|-0.002524|8952.37508631|24134.7678206|124|396|0.99424239|2.67959668
2022-01-17 23:33:18|81840991|81841988|2020-01-28 06:58:05|2020-01-28 07:55:07|8997.64000000|9046.48000000|526773.922283|730670.96647|304|694|58.40442753|80.95701172|0.004332|-0.000541|7295.41568052|27210.0813214|108|448|0.80914229|3.01740524
2022-01-17 23:33:18|81841989|81842986|2020-01-28 07:55:13|2020-01-28 08:49:07|9047.58000000|9006.00000000|1063670.90076|777257.285588|443|555|118.23407501|86.53816504|0.005201|-0.008868|10238.8019926|18714.1978659|144|301|1.13856601|2.08000878
2022-01-17 23:33:18|81842987|81843984|2020-01-28 08:49:43|2020-01-28 09:45:36|9005.99000000|8970.03000000|1859191.29302|2041908.27281|496|502|207.13450746|227.4897024|0.007871|-0.010930|10185.0289002|17891.2188334|133|284|1.13480025|1.99294782
2022-01-17 23:33:19|81843985|81844982|2020-01-28 09:45:36|2020-01-28 10:34:06|8970.03000000|9014.09000000|1046529.62838|2278554.79062|414|584|116.61017245|253.51087003|0.012297|-0.007746|10675.4970235|15396.1628997|140|247|1.19001684|1.71527542
2022-01-17 23:33:19|81844983|81845980|2020-01-28 10:34:11|2020-01-28 11:20:51|9014.09000000|9067.80000000|1444448.63926|1292569.84521|409|589|160.10311783|143.08202608|0.009886|-0.005011|10903.8098535|19299.984012|144|316|1.207937|2.13826133
2022-01-17 23:33:19|81845981|81846978|2020-01-28 11:20:51|2020-01-28 11:47:37|9067.80000000|9074.08000000|1633402.61423|1230339.53874|412|586|179.92704609|135.47383772|0.008147|-0.007544|11156.9004177|17152.5352314|144|285|1.22922946|1.88912037
2022-01-17 23:33:19|81846979|81847976|2020-01-28 11:47:37|2020-01-28 12:30:35|9074.03000000|9026.71000000|1035824.76284|822528.537629|477|521|114.66170242|90.93979164|-0.001052|-0.002604|16011.1255491|19232.2203992|205|278|1.77103616|2.12660475
2022-01-17 23:33:19|81847977|81848974|2020-01-28 12:30:35|2020-01-28 13:11:39|9026.71000000|9046.59000000|1341592.44906|689390.808599|432|566|148.59233051|76.38004972|-0.003996|0.005380|13801.7268312|24851.6260469|174|377|1.52893235|2.75166937
2022-01-17 23:33:19|81848975|81849972|2020-01-28 13:11:39|2020-01-28 13:47:15|9047.04000000|9057.67000000|919486.766578|871721.242331|399|599|101.57798369|96.30856975|-0.004016|0.004788|14477.5482681|27129.5104393|147|366|1.59989547|2.99745411
2022-01-17 23:33:19|81849973|81850970|2020-01-28 13:47:18|2020-01-28 14:11:46|9057.68000000|9113.68000000|914783.981355|1303612.85359|357|641|100.76579833|143.51211432|0.003911|0.000770|9433.48767255|20317.3790239|122|313|1.03936751|2.23827351
2022-01-17 23:33:19|81850971|81851968|2020-01-28 14:11:48|2020-01-28 14:21:19|9113.68000000|9136.94000000|1590345.32138|1597307.03756|375|623|173.93764445|174.7686634|0.008818|-0.005944|6952.12661107|15572.9423904|86|265|0.76125938|1.70501992
2022-01-17 23:33:19|81851969|81852966|2020-01-28 14:21:19|2020-01-28 14:31:38|9136.95000000|9171.13000000|2199311.74597|2064108.56708|381|617|240.18998456|225.22661826|0.005186|-0.001321|6922.45004208|16369.4908476|83|242|0.75609226|1.78717535
2022-01-17 23:33:19|81852967|81853964|2020-01-28 14:31:38|2020-01-28 14:42:51|9171.13000000|9088.70000000|4783442.16789|979130.941694|573|425|523.18562312|107.0245437|0.002624|-0.009897|8919.11937956|14129.2145138|115|203|0.97632854|1.54368112
2022-01-17 23:33:20|81853965|81854962|2020-01-28 14:42:51|2020-01-28 14:54:00|9088.71000000|9046.53000000|2059142.88005|1072954.87104|529|469|227.28081008|118.36451448|-0.000956|-0.002321|13857.6198162|16041.0417932|166|200|1.52894115|1.76939687
2022-01-17 23:33:20|81854963|81855960|2020-01-28 14:54:00|2020-01-28 15:02:05|9046.53000000|8944.31000000|2879585.09229|817020.87263|718|280|320.13112871|90.69108964|-0.002334|-0.010969|15442.5168674|7898.96545233|232|116|1.71580735|0.87557697
2022-01-17 23:33:20|81855961|81856958|2020-01-28 15:02:05|2020-01-28 15:15:01|8944.30000000|9024.54000000|1218238.37844|1506581.00039|406|592|135.52313238|167.52048683|0.005823|0.000844|8468.35169229|17625.0532529|114|232|0.94020874|1.95662282
2022-01-17 23:33:20|81856959|81857956|2020-01-28 15:15:01|2020-01-28 15:35:39|9024.54000000|8977.11000000|1370955.8662|643042.347474|498|500|152.00866043|71.29796997|-0.000456|-0.002737|11565.2271824|18352.039361|135|272|1.28318234|2.03443209
2022-01-17 23:33:20|81857957|81858954|2020-01-28 15:35:41|2020-01-28 15:54:48|8977.12000000|9009.29000000|1138285.10327|576930.789886|505|493|126.74923156|64.21991313|0.002776|-0.000524|13365.2385021|18140.4818853|174|287|1.48859401|2.01885144
2022-01-17 23:33:20|81858955|81859952|2020-01-28 15:54:52|2020-01-28 16:19:15|9009.30000000|9013.64000000|881961.35602|619212.797069|402|596|97.80636369|68.70485905|0.002652|-0.002318|11557.7536654|22190.1434988|150|338|1.28256703|2.46195119
2022-01-17 23:33:20|81859953|81860950|2020-01-28 16:19:23|2020-01-28 16:43:29|9013.15000000|8972.35000000|582560.040761|563548.715627|430|568|64.83109324|62.71829486|-0.006860|0.003784|14515.4823886|25447.1436656|185|366|1.61536287|2.8310874
2022-01-17 23:33:20|81860951|81861948|2020-01-28 16:43:29|2020-01-28 17:01:13|8972.35000000|8960.22000000|1688145.7224|744320.438782|506|492|188.01668913|82.9304079|0.001235|-0.002036|11714.1712224|19173.9297033|148|261|1.30446066|2.13575362
2022-01-17 23:33:20|81861949|81862946|2020-01-28 17:01:13|2020-01-28 17:20:52|8959.66000000|8913.42000000|1288165.09706|694298.346744|513|485|143.90629546|77.5346777|-0.001797|-0.002150|11301.9139768|17553.9243854|150|267|1.26283478|1.95901079
2022-01-17 23:33:20|81862947|81863944|2020-01-28 17:20:52|2020-01-28 17:32:57|8913.07000000|8886.23000000|1764228.45813|1198407.43936|542|456|197.92970842|134.35231266|-0.014555|0.012256|8778.17943726|12227.1550231|139|188|0.98517859|1.37030621
2022-01-17 23:33:20|81863945|81864942|2020-01-28 17:32:57|2020-01-28 17:51:34|8886.24000000|8967.10000000|1355154.24216|1136419.31227|391|607|151.75501837|127.22656422|0.003495|0.002833|8329.91708221|20025.6305708|102|319|0.93219946|2.23959506
2022-01-17 23:33:21|81864943|81865940|2020-01-28 17:51:36|2020-01-28 18:14:19|8965.57000000|9002.34000000|1017281.00019|1100000.82952|397|601|113.23239763|122.36587586|0.002624|0.000410|11694.0052656|23574.6617055|146|373|1.30194971|2.62456256
2022-01-17 23:33:21|81865941|81866938|2020-01-28 18:14:19|2020-01-28 18:40:54|9002.34000000|8985.49000000|762442.741082|531257.770099|424|574|84.72950618|59.03279335|-0.000071|-0.001096|11453.2944509|24755.7360549|160|365|1.27317025|2.75157058
2022-01-17 23:33:21|81866939|81867936|2020-01-28 18:40:54|2020-01-28 19:08:43|8985.49000000|8966.21000000|467797.363758|509023.986584|377|621|52.12042726|56.70556725|-0.006130|0.004701|13253.8261618|24371.274761|160|390|1.47656733|2.71496018
2022-01-17 23:33:21|81867937|81868934|2020-01-28 19:08:44|2020-01-28 19:32:39|8966.21000000|8999.99000000|322516.513697|575756.751659|396|602|35.90104547|64.10949404|-0.001207|0.002916|13596.3813038|19263.4001632|141|292|1.51319464|2.14464797
2022-01-17 23:33:21|81868935|81869932|2020-01-28 19:32:40|2020-01-28 19:44:25|9000.00000000|9016.35000000|240762.912254|385098.543563|427|571|26.73523893|42.73279601|-0.012886|0.013489|12987.2845913|15152.1143284|138|223|1.44216537|1.68224705
2022-01-17 23:33:21|81869933|81870930|2020-01-28 19:44:25|2020-01-28 20:04:13|9015.56000000|9035.41000000|1074299.09433|572524.637242|453|545|119.16193421|63.5099385|-0.004039|0.005223|12299.9353214|17858.3402611|150|271|1.36420148|1.98061838
2022-01-17 23:33:21|81870931|81871928|2020-01-28 20:04:13|2020-01-28 20:17:41|9035.52000000|9060.00000000|1506501.76659|853425.582437|463|535|166.75875381|94.37085615|-0.003846|0.006209|14783.564341|16941.1926071|170|260|1.63658539|1.87484586
2022-01-17 23:33:21|81871929|81872926|2020-01-28 20:17:41|2020-01-28 20:39:34|9059.98000000|9070.71000000|881791.702856|541630.699458|428|570|97.35526293|59.80475465|-0.005115|0.005888|13663.7479987|21338.3231306|156|324|1.50876448|2.35538533
2022-01-17 23:33:21|81872927|81873924|2020-01-28 20:39:42|2020-01-28 21:04:43|9070.72000000|9060.01000000|688950.349822|851109.509751|370|628|76.06807916|93.92231314|0.000588|-0.001219|10421.9939854|22844.1916601|120|375|1.150924|2.52242256
2022-01-17 23:33:21|81873925|81874922|2020-01-28 21:04:43|2020-01-28 21:26:26|9060.01000000|9084.37000000|760125.265559|804564.687174|379|619|83.71654765|88.58096634|-0.003392|0.005203|7468.72741425|24367.2234326|107|376|0.82250447|2.68228921
2022-01-17 23:33:21|81874923|81875920|2020-01-28 21:26:30|2020-01-28 21:45:19|9083.29000000|9058.61000000|822998.310342|669263.680252|426|572|90.87779113|73.89721484|-0.003146|0.001361|10742.8055698|20580.4279025|139|301|1.18624954|2.27239904
2022-01-17 23:33:21|81875921|81876918|2020-01-28 21:45:19|2020-01-28 22:12:34|9057.46000000|9053.87000000|530682.687256|423782.133765|365|633|58.59097196|46.77584275|-0.007866|0.007610|8220.98657617|26639.6437495|117|415|0.90761941|2.94103002
2022-01-17 23:33:22|81876919|81877916|2020-01-28 22:12:34|2020-01-28 22:32:07|9053.87000000|9063.83000000|257081.344929|405494.508279|359|639|28.36112112|44.72980513|-0.011445|0.011982|9939.62549906|25387.8864601|108|349|1.09646641|2.80010343
2022-01-17 23:33:22|81877917|81878914|2020-01-28 22:32:07|2020-01-28 22:49:08|9063.80000000|9135.00000000|416608.821134|733787.827291|352|646|45.85336668|80.60893743|-0.002232|0.008427|10694.1888757|25259.0800578|138|394|1.17746904|2.77676394
2022-01-17 23:33:22|81878915|81879912|2020-01-28 22:49:08|2020-01-28 23:00:33|9135.00000000|9135.00000000|755942.225271|2168454.0597|306|692|82.6738869|237.02528659|-0.009877|0.009128|6792.46310198|19903.326619|91|303|0.74254093|2.17567062
2022-01-17 23:33:22|81879913|81880910|2020-01-28 23:00:33|2020-01-28 23:14:43|9135.00000000|9120.70000000|524792.117072|904006.535025|285|713|57.38561366|98.77893485|-0.005915|0.004516|7275.53592293|24021.5751598|79|355|0.79556423|2.62604878
2022-01-17 23:33:22|81880911|81881908|2020-01-28 23:14:46|2020-01-28 23:32:31|9120.70000000|9168.80000000|353640.43295|1596263.17637|268|730|38.68665913|174.88047006|-0.000236|0.004693|10172.2991373|26569.3644552|104|422|1.11371213|2.90747334
2022-01-17 23:33:22|81881909|81882906|2020-01-28 23:32:31|2020-01-28 23:35:17|9169.00000000|9236.58000000|126920.758358|3808912.27537|67|931|13.7863143|413.72498505|0.014232|0.002229|1421.79494672|22627.4134912|20|356|0.15460029|2.4596208
2022-01-17 23:33:22|81882907|81883904|2020-01-28 23:35:17|2020-01-28 23:35:42|9236.81000000|9285.54000000|818550.150486|1848139.11251|259|739|88.2437116|199.30958655|-0.007372|0.015478|4362.44408198|16233.2926162|51|268|0.47007218|1.75077135
2022-01-17 23:33:22|81883905|81884902|2020-01-28 23:35:42|2020-01-28 23:37:18|9285.54000000|9323.10000000|1115905.65121|2290603.74685|247|751|119.54997292|245.41416026|-0.011461|0.019477|3188.8157028|16228.5379986|53|257|0.34163924|1.73768557
2022-01-17 23:33:22|81884903|81885900|2020-01-28 23:37:18|2020-01-28 23:42:06|9329.24000000|9336.10000000|3398732.16867|1994427.8239|492|506|364.06575546|213.23571972|-0.016765|0.018388|8160.12948768|11854.8218529|94|170|0.87375374|1.26675125
2022-01-17 23:33:22|81885901|81886898|2020-01-28 23:42:06|2020-01-28 23:47:00|9336.11000000|9388.60000000|1404325.19406|1950333.54921|388|610|150.0239531|208.2302464|-0.015812|0.021709|7685.6743205|16557.4427173|97|233|0.8210171|1.76826677
2022-01-17 23:33:23|81886899|81887896|2020-01-28 23:47:00|2020-01-28 23:55:09|9387.74000000|9386.55000000|1912134.5436|1957846.15927|433|565|204.37430875|209.08944778|-0.005408|0.005021|8533.82538332|17626.3279139|104|258|0.91186724|1.88253282
2022-01-17 23:33:23|81887897|81888894|2020-01-28 23:55:09|2020-01-29 00:00:47|9386.56000000|9415.03000000|1529749.06931|1719259.191|356|642|162.81490946|182.92045575|-0.001264|0.003826|7848.79466012|17442.3375007|89|248|0.83519102|1.85510008
2022-01-17 23:33:23|81888895|81889892|2020-01-29 00:00:47|2020-01-29 00:05:50|9413.89000000|9360.31000000|2154949.76148|2328433.7473|442|556|229.12075157|247.24279826|-0.005141|-0.000419|7746.20622806|13818.929381|96|202|0.82361414|1.46785042
2022-01-17 23:33:24|81889893|81890890|2020-01-29 00:05:50|2020-01-29 00:14:51|9361.11000000|9383.69000000|1849900.78506|750527.425909|481|517|197.32865917|80.01044131|-0.009325|0.011135|10664.06379|18527.7397276|116|262|1.13679227|1.97457549
2022-01-17 23:33:24|81890891|81891888|2020-01-29 00:14:51|2020-01-29 00:25:35|9383.66000000|9376.64000000|481754.830103|1448840.61177|424|574|51.30069052|154.15276932|-0.004448|0.004049|12195.5263795|19145.7728538|136|280|1.29841877|2.03824331
2022-01-17 23:33:24|81891889|81892886|2020-01-29 00:25:35|2020-01-29 00:37:18|9376.12000000|9340.78000000|1879006.73452|691143.313671|533|465|200.77677849|73.81377452|-0.007022|0.004385|12756.6871926|17487.2075343|162|253|1.36275872|1.8680228
2022-01-17 23:33:24|81892887|81893884|2020-01-29 00:37:18|2020-01-29 00:49:47|9340.78000000|9343.60000000|1729203.08664|918182.248438|494|504|185.34016773|98.39499915|-0.008288|0.008495|10524.4296278|16283.7988501|132|246|1.12785864|1.74520129
2022-01-17 23:33:24|81893885|81894882|2020-01-29 00:49:47|2020-01-29 01:03:53|9343.62000000|9353.03000000|1716405.11969|2251400.84109|425|573|183.89885591|241.22452529|-0.004317|0.005016|9857.24452306|18570.281938|108|260|1.05594012|1.98952982
2022-01-17 23:33:24|81894883|81895880|2020-01-29 01:03:54|2020-01-29 01:18:21|9353.04000000|9360.32000000|1195526.96348|882411.429021|419|579|127.74014471|94.27963622|0.001428|-0.000874|9610.50274816|21060.8788992|124|311|1.02669586|2.24972121
2022-01-17 23:33:24|81895881|81896878|2020-01-29 01:18:22|2020-01-29 01:34:49|9360.31000000|9348.94000000|1106894.97504|790431.620713|443|555|118.49032869|84.6534979|-0.001455|0.000781|10533.1225038|19559.1215335|161|322|1.12766041|2.09405273
2022-01-17 23:33:24|81896879|81897876|2020-01-29 01:34:49|2020-01-29 01:56:27|9348.89000000|9336.09000000|765102.853544|516606.852875|438|560|81.96496375|55.35594934|-0.003978|0.003175|12129.954725|24642.9429435|170|359|1.29951189|2.6406018
2022-01-17 23:33:25|81897877|81898874|2020-01-29 01:56:28|2020-01-29 02:15:48|9336.09000000|9341.09000000|681018.865589|659714.145226|345|653|72.90313786|70.59023644|-0.008961|0.009392|9893.636293|26643.5874183|120|384|1.05852399|2.85069886
2022-01-17 23:33:25|81898875|81899872|2020-01-29 02:15:48|2020-01-29 02:24:33|9341.09000000|9298.19000000|1756890.09523|928224.166577|521|477|188.72811483|99.76310359|-0.001898|-0.002608|10303.2396149|13813.5001562|150|199|1.10653593|1.48033994
2022-01-17 23:33:25|81899873|81900870|2020-01-29 02:24:33|2020-01-29 02:40:42|9300.78000000|9313.06000000|1018292.69564|773240.460885|356|642|109.4454206|83.13563698|0.000740|0.000194|6489.6541304|18997.4855798|75|273|0.69766084|2.04189963
2022-01-17 23:33:25|81900871|81901868|2020-01-29 02:40:43|2020-01-29 03:05:34|9313.06000000|9333.86000000|774949.148108|623802.325786|378|620|83.15942484|66.91191234|0.000705|0.000739|10504.0529513|26811.747984|111|375|1.12671846|2.8764844
2022-01-17 23:33:25|81901869|81902866|2020-01-29 03:05:34|2020-01-29 03:28:33|9333.85000000|9311.75000000|883003.752748|418692.73669|402|596|94.65294804|44.86471996|-0.000796|-0.000702|10991.0825375|27033.6382064|128|411|1.1777428|2.89638587
2022-01-17 23:33:25|81902867|81903864|2020-01-29 03:28:33|2020-01-29 03:50:44|9311.71000000|9347.86000000|852096.460899|815170.72007|372|626|91.31660618|87.29647458|0.000058|0.002676|7558.38628822|23270.3570805|94|360|0.8099886|2.49356726
2022-01-17 23:33:25|81903865|81904862|2020-01-29 03:50:44|2020-01-29 04:13:46|9347.85000000|9357.14000000|786906.489226|946922.574025|361|637|84.12518165|101.18588571|-0.001201|0.001861|7831.97435299|23136.7246227|102|372|0.83760237|2.47313457
2022-01-17 23:33:25|81904863|81905860|2020-01-29 04:13:46|2020-01-29 04:42:03|9357.14000000|9315.83000000|1220825.9537|780654.438023|414|584|130.75624143|83.63433505|-0.001779|-0.001140|13222.8637851|25686.2275752|151|361|1.41701748|2.75170104
2022-01-17 23:33:25|81905861|81906858|2020-01-29 04:42:03|2020-01-29 05:14:53|9316.78000000|9338.90000000|532891.605122|3095056.28962|322|676|57.12768956|331.74695612|0.000563|0.000891|7626.04230104|26188.545823|106|393|0.81759605|2.80741217
2022-01-17 23:33:25|81906859|81907856|2020-01-29 05:14:53|2020-01-29 05:47:24|9338.90000000|9346.61000000|530157.786213|964003.799875|316|682|56.73194876|103.15188239|0.001102|-0.000466|10019.2507541|24723.2133031|112|383|1.07210706|2.64572533
2022-01-17 23:33:25|81907857|81908854|2020-01-29 05:47:27|2020-01-29 06:19:18|9346.61000000|9368.18000000|474804.834014|903403.574944|330|668|50.75651922|96.53671906|0.000705|0.001454|10334.2302596|26128.6362834|124|366|1.10461617|2.792838
2022-01-17 23:33:25|81908855|81909852|2020-01-29 06:19:18|2020-01-29 06:49:50|9368.18000000|9347.16000000|824468.822031|1105456.22234|356|642|88.06359436|117.97409574|-0.001285|-0.000429|8897.64693864|22141.6229566|93|342|0.95015039|2.36470831
2022-01-17 23:33:26|81909853|81910850|2020-01-29 06:49:54|2020-01-29 07:39:41|9347.71000000|9351.07000000|548836.455784|641661.141977|340|658|58.7839852|68.69209327|0.000104|0.000139|12165.3833885|25159.4555355|151|399|1.30291105|2.69414804
2022-01-17 23:33:26|81910851|81911848|2020-01-29 07:39:42|2020-01-29 08:30:52|9351.07000000|9346.41000000|996314.621977|1038442.94895|435|563|106.60915626|111.16135878|0.003697|-0.004033|11548.0451668|19302.6966433|145|310|1.23556204|2.0650653
2022-01-17 23:33:26|81911849|81912846|2020-01-29 08:30:53|2020-01-29 09:44:35|9345.46000000|9343.20000000|801189.456474|524839.999456|449|549|85.65198106|56.1391116|0.003261|-0.003370|14740.4554323|23511.6212042|183|350|1.57634364|2.51451707
2022-01-17 23:33:26|81912847|81913844|2020-01-29 09:44:41|2020-01-29 10:16:12|9345.39000000|9312.17000000|2189069.96554|1367397.24943|663|335|236.11921062|147.35532006|0.011804|-0.016518|13439.477892|6252.05344856|235|97|1.44634103|0.67192692
2022-01-17 23:33:26|81913845|81914842|2020-01-29 10:16:15|2020-01-29 10:55:32|9315.82000000|9392.58000000|1134218.45479|2872847.00621|350|648|121.0500775|306.58891135|0.024048|-0.016061|6062.48959812|15072.8678992|92|236|0.64788769|1.60931944
2022-01-17 23:33:26|81914843|81915840|2020-01-29 10:55:32|2020-01-29 11:08:33|9392.58000000|9274.54000000|2506017.29555|1459628.30148|564|434|268.88915418|156.11775382|0.015824|-0.029007|7032.87678159|9111.57016085|122|154|0.75411814|0.97185398
2022-01-17 23:33:26|81915841|81916838|2020-01-29 11:08:34|2020-01-29 11:30:04|9274.52000000|9269.69000000|3431855.38922|1332711.72805|555|443|370.37096095|143.69967013|0.010431|-0.011179|8066.47382594|10579.0700248|118|161|0.8700321|1.1404834
2022-01-17 23:33:26|81916839|81917836|2020-01-29 11:30:06|2020-01-29 12:08:34|9269.48000000|9267.43000000|1069091.27215|1307057.7367|476|522|115.58442842|141.24304007|0.006336|-0.006489|12190.9555813|18653.2275222|181|278|1.31640845|2.01234759
2022-01-17 23:33:26|81917837|81918834|2020-01-29 12:08:34|2020-01-29 12:53:48|9267.43000000|9261.98000000|704803.535886|588546.506317|420|578|76.05341082|63.51176514|0.002574|-0.002907|11103.6426537|20789.662915|153|327|1.19837891|2.24274482
2022-01-17 23:33:26|81918835|81919832|2020-01-29 12:53:52|2020-01-29 13:21:50|9263.99000000|9326.77000000|644909.844185|1280897.15285|352|646|69.36980354|137.72164861|0.002738|0.002407|9614.98845138|18936.3235245|102|281|1.03502173|2.03983776
2022-01-17 23:33:26|81919833|81920830|2020-01-29 13:21:54|2020-01-29 13:47:43|9326.79000000|9307.72000000|1072499.38666|1391549.82165|440|558|115.40640536|149.78615533|0.001473|-0.003240|13516.607881|21696.4690248|160|303|1.45443744|2.33309749
2022-01-17 23:33:27|81920831|81921828|2020-01-29 13:47:44|2020-01-29 14:23:56|9307.74000000|9322.99000000|462261.801498|714855.157229|358|640|49.68830303|76.82380363|0.000557|0.001092|11427.7892534|25402.7193141|144|389|1.22813403|2.73034204
2022-01-17 23:33:27|81921829|81922826|2020-01-29 14:23:56|2020-01-29 14:55:51|9322.95000000|9310.38000000|448999.936405|582656.588989|360|638|48.19871597|62.55803055|-0.002234|0.001359|9598.73612448|25845.5793298|125|398|1.03039179|2.77487492
2022-01-17 23:33:27|81922827|81923824|2020-01-29 14:55:54|2020-01-29 15:19:52|9311.98000000|9294.29000000|1117544.05055|580417.306203|390|608|120.31717493|62.46861917|-0.000278|-0.001015|9254.91350423|23832.33718|131|350|0.99584685|2.56370994
2022-01-17 23:33:27|81923825|81924822|2020-01-29 15:19:52|2020-01-29 15:44:19|9294.29000000|9276.49000000|780414.523126|550908.310253|434|564|84.02314444|59.29963364|-0.002410|0.001022|13833.1044266|25037.5560491|171|343|1.48913366|2.69438878
2022-01-17 23:33:27|81924823|81925820|2020-01-29 15:44:19|2020-01-29 16:10:17|9276.50000000|9294.40000000|730299.394098|696895.844052|390|608|78.75027027|75.11667928|0.001614|-0.000538|10403.2094598|24981.7081515|126|387|1.12171194|2.69292127
2022-01-17 23:33:27|81925821|81926818|2020-01-29 16:10:17|2020-01-29 16:30:39|9294.42000000|9311.79000000|558813.981185|954120.354261|353|645|60.00039123|102.47330585|-0.007707|0.008941|12593.3282643|23537.6087737|143|333|1.35244256|2.52740863
2022-01-17 23:33:27|81926819|81927816|2020-01-29 16:30:40|2020-01-29 16:54:22|9311.79000000|9332.75000000|400094.567354|567105.067205|378|620|42.94313065|60.85973186|-0.009452|0.010827|11268.916156|24707.3143569|142|380|1.20935084|2.65120019
2022-01-17 23:33:27|81927817|81928814|2020-01-29 16:54:23|2020-01-29 17:16:24|9334.22000000|9337.54000000|546890.804739|753035.707877|346|652|58.61422298|80.69105726|-0.004201|0.004451|8264.2112908|26655.7247075|104|377|0.88552084|2.85618121
2022-01-17 23:33:27|81928815|81929812|2020-01-29 17:16:26|2020-01-29 17:39:56|9337.54000000|9337.99000000|498503.282766|839863.716973|323|675|53.32953099|89.86436774|0.000752|-0.000786|9364.51054954|27022.9862146|113|401|1.00182967|2.89162514
2022-01-17 23:33:27|81929813|81930810|2020-01-29 17:39:56|2020-01-29 18:07:55|9338.03000000|9344.52000000|486789.818821|437394.8522|354|644|52.15854253|46.8582273|-0.002040|0.002525|12434.9482688|28422.7655925|144|415|1.3321814|3.0453168
2022-01-17 23:33:28|81930811|81931808|2020-01-29 18:07:55|2020-01-29 18:32:51|9344.52000000|9346.71000000|428467.964731|954310.572368|357|641|45.84113015|102.07543915|-0.004894|0.005015|10657.4854144|24951.7632411|123|373|1.14014397|2.66933959
2022-01-17 23:33:28|81931809|81932806|2020-01-29 18:32:56|2020-01-29 18:56:46|9346.71000000|9354.70000000|1433375.83421|731464.957504|406|592|153.25029139|78.1942021|-0.002640|0.003214|9115.03434723|25086.5651692|118|375|0.97418253|2.68053106
2022-01-17 23:33:28|81932807|81933804|2020-01-29 18:56:46|2020-01-29 19:20:28|9354.70000000|9325.98000000|1016433.4121|733861.85484|412|586|108.98474458|78.6875971|-0.000726|-0.001281|11375.0450626|21176.342792|151|337|1.21769397|2.26702099
2022-01-17 23:33:28|81933805|81934802|2020-01-29 19:20:29|2020-01-29 19:39:28|9325.03000000|9388.12000000|1312878.20442|939671.719159|355|643|140.71112158|100.41419952|-0.000707|0.005864|12174.1065864|23752.6944494|126|357|1.30234215|2.54022799
2022-01-17 23:33:28|81934803|81935800|2020-01-29 19:39:30|2020-01-29 19:57:33|9390.56000000|9378.38000000|679078.476141|1942436.19011|357|641|72.4424643|207.0514483|-0.003374|0.002235|12543.8036397|21689.1869338|149|312|1.33771866|2.31184813
2022-01-17 23:33:28|81935801|81936798|2020-01-29 19:57:36|2020-01-29 20:21:55|9381.03000000|9354.72000000|576583.52751|490531.054923|427|571|61.54702054|52.33237591|-0.002939|0.001001|13595.9504463|23144.0191676|167|353|1.45131682|2.47030362
2022-01-17 23:33:28|81936799|81937796|2020-01-29 20:21:56|2020-01-29 20:51:15|9354.72000000|9358.79000000|385031.61912|516029.312244|320|678|41.11269174|55.08582862|-0.005934|0.006201|12607.9076489|30039.9315462|147|447|1.34618023|3.20731611
2022-01-17 23:33:28|81937797|81938794|2020-01-29 20:51:15|2020-01-29 21:15:03|9358.79000000|9385.12000000|251591.374148|751471.102985|276|722|26.83576351|80.12874211|-0.001431|0.003515|10615.9246295|27835.6053585|116|425|1.13237514|2.96893913
2022-01-17 23:33:28|81938795|81939792|2020-01-29 21:15:03|2020-01-29 21:22:54|9386.71000000|9321.31000000|2132697.50432|1769386.53789|466|532|227.08391555|188.191392|0.004700|-0.012248|10454.4920787|15085.2569282|112|229|1.11504626|1.60477313
2022-01-17 23:33:28|81939793|81940790|2020-01-29 21:22:55|2020-01-29 21:37:53|9322.77000000|9332.68000000|1168488.69094|1463732.21219|420|578|125.22046053|156.77117099|0.000382|0.000362|14839.7915949|18016.2927738|149|286|1.5894729|1.92974219
2022-01-17 23:33:28|81940791|81941788|2020-01-29 21:37:53|2020-01-29 22:03:37|9332.68000000|9353.07000000|761730.388075|532466.647284|362|636|81.63024295|57.00331335|-0.002496|0.003845|11203.0976088|28488.4862107|143|443|1.19909572|3.05003908
2022-01-17 23:33:29|81941789|81942786|2020-01-29 22:03:37|2020-01-29 22:29:04|9353.06000000|9324.86000000|369231.038662|334399.089625|363|635|39.52331861|35.78290341|-0.009283|0.007363|10714.7138258|28746.5448671|131|410|1.1467536|3.07614499
2022-01-17 23:33:29|81942787|81943784|2020-01-29 22:29:06|2020-01-29 22:50:21|9326.93000000|9324.68000000|926944.818064|257962.489003|448|550|99.52840371|27.6900209|-0.006175|0.006021|12081.9046747|25458.1369093|162|376|1.29682712|2.7321732
2022-01-17 23:33:29|81943785|81944782|2020-01-29 22:50:21|2020-01-29 23:15:48|9324.68000000|9338.91000000|322395.048353|328052.272961|352|646|34.57589292|35.17500773|-0.000380|0.001301|13906.9616353|30908.1104745|177|457|1.49113641|3.31384161
2022-01-17 23:33:29|81944783|81945780|2020-01-29 23:15:51|2020-01-29 23:42:19|9338.91000000|9325.75000000|356426.029391|361552.675625|304|694|38.21367528|38.76005144|-0.002108|0.000950|11630.8407331|32218.1091587|144|495|1.24706379|3.45381248
2022-01-17 23:33:29|81945781|81946778|2020-01-29 23:42:22|2020-01-29 23:59:48|9324.74000000|9287.80000000|1808361.95116|477827.670053|484|514|194.52895098|51.42146558|0.001383|-0.004635|12728.887603|23220.0271904|162|337|1.36820492|2.49539247
2022-01-17 23:33:29|81946779|81947776|2020-01-29 23:59:51|2020-01-30 00:14:31|9287.69000000|9253.21000000|884417.608449|1593048.18612|482|516|95.34191295|171.8581097|-0.001525|-0.001244|12899.6986491|21286.198805|181|303|1.39135202|2.29402119
2022-01-17 23:33:29|81947777|81948774|2020-01-30 00:14:32|2020-01-30 00:27:25|9253.20000000|9231.00000000|1275695.73648|988245.109726|489|509|138.08631517|106.90143294|0.001118|-0.003089|12026.639742|19145.7173306|182|283|1.30104559|2.07041633
2022-01-17 23:33:29|81948775|81949772|2020-01-30 00:27:26|2020-01-30 00:33:47|9231.00000000|9197.77000000|1757054.03232|1390682.18588|609|389|190.9241123|151.02640854|-0.002030|-0.001640|10847.6938069|9542.41260983|191|138|1.17874805|1.03648513
2022-01-17 23:33:30|81949773|81950770|2020-01-30 00:33:51|2020-01-30 00:55:23|9197.77000000|9255.13000000|546978.165558|628184.761318|331|667|59.25235316|68.06272101|-0.000363|0.004907|8586.09563215|25082.508272|122|390|0.93023937|2.71827808
2022-01-17 23:33:30|81950771|81951768|2020-01-30 00:55:24|2020-01-30 01:21:25|9255.13000000|9247.34000000|444874.414817|426740.916018|352|646|48.06461687|46.09910833|-0.007537|0.007022|8999.58305766|26817.4515525|140|411|0.97252395|2.89776323
2022-01-17 23:33:30|81951769|81952766|2020-01-30 01:21:25|2020-01-30 01:50:14|9247.34000000|9258.74000000|835877.282846|412369.866532|332|666|90.43716529|44.55911542|-0.000822|0.001749|10131.8495462|29664.3978107|123|461|1.0954844|3.20723789
2022-01-17 23:33:31|81952767|81953764|2020-01-30 01:50:15|2020-01-30 02:21:38|9260.03000000|9252.01000000|327831.414633|455857.953718|293|705|35.40076625|49.22819229|-0.000754|0.000179|10329.0098611|31177.2843865|117|488|1.115278|3.36648366
2022-01-17 23:33:31|81953765|81954762|2020-01-30 02:21:38|2020-01-30 02:51:55|9252.70000000|9250.00000000|489173.21819|366515.869702|322|676|52.88258983|39.62313168|-0.002150|0.001966|10357.5902219|31713.321718|127|485|1.11989319|3.4281152
2022-01-17 23:33:31|81954763|81955760|2020-01-30 02:51:55|2020-01-30 03:24:27|9251.80000000|9249.99000000|546966.788848|415214.623964|319|679|59.19816825|44.94442843|-0.000779|0.000616|8420.54825507|31870.338044|111|489|0.91128197|3.44853269
2022-01-17 23:33:31|81955761|81956758|2020-01-30 03:24:37|2020-01-30 04:02:14|9249.99000000|9268.07000000|284790.139439|512640.477586|284|714|30.77546079|55.40437447|0.000030|0.000950|9183.76831793|31984.5005028|117|482|0.99240731|3.45590211
2022-01-17 23:33:31|81956759|81957756|2020-01-30 04:02:15|2020-01-30 04:24:44|9268.01000000|9330.00000000|650729.47217|1121303.74317|296|702|69.94250263|120.56650475|0.011132|-0.005449|5543.94341655|25826.495762|78|379|0.596425|2.77796207
2022-01-17 23:33:31|81957757|81958754|2020-01-30 04:24:45|2020-01-30 05:01:03|9329.99000000|9326.12000000|581561.627752|579533.003252|294|704|62.37204879|62.12150328|0.003210|-0.003477|6930.91579211|30723.0855293|92|463|0.74318693|3.29502272
2022-01-17 23:33:31|81958755|81959752|2020-01-30 05:01:03|2020-01-30 05:43:04|9326.13000000|9304.04000000|492239.125104|511482.467498|290|708|52.83955882|54.91327702|-0.001255|0.000033|6621.35112123|33397.0944127|109|504|0.71082417|3.58495927
2022-01-17 23:33:31|81959753|81960750|2020-01-30 05:43:04|2020-01-30 06:25:49|9303.11000000|9309.47000000|730826.220452|794392.314196|322|676|78.65595374|85.48265084|0.003725|-0.003179|8521.85015921|27202.2290625|111|415|0.91688864|2.9266196
2022-01-17 23:33:31|81960751|81961748|2020-01-30 06:25:51|2020-01-30 07:25:36|9309.48000000|9327.79000000|387213.718539|865607.447708|266|732|41.57835382|92.86637163|0.000377|0.000929|8116.0460225|32300.1348304|108|488|0.87133106|3.46734185
2022-01-17 23:33:31|81961749|81962746|2020-01-30 07:25:37|2020-01-30 08:08:28|9327.79000000|9353.15000000|667572.165537|1030296.89735|303|695|71.34439417|110.25207777|0.007412|-0.004874|5852.42403206|24646.8370285|91|417|0.62583381|2.6356446
2022-01-17 23:33:32|81962747|81963744|2020-01-30 08:08:29|2020-01-30 09:02:31|9353.14000000|9356.78000000|856101.577278|1045907.24422|359|639|91.52972206|111.83279158|0.008930|-0.008873|10051.5038706|22512.9208991|122|352|1.07521298|2.40703493
2022-01-17 23:33:32|81963745|81964742|2020-01-30 09:02:31|2020-01-30 10:05:27|9356.78000000|9340.15000000|1032093.33319|1167010.0968|380|618|110.60573086|125.18299851|0.010052|-0.011836|8053.22768831|19977.3901912|108|321|0.86363693|2.14222271
2022-01-17 23:33:32|81964743|81965740|2020-01-30 10:05:30|2020-01-30 11:16:44|9340.15000000|9293.48000000|844482.364177|863032.035016|362|636|90.57520395|92.60341658|0.001637|-0.005113|10631.6498623|28239.4570339|137|423|1.14041631|3.02795459
2022-01-17 23:33:32|81965741|81966738|2020-01-30 11:16:44|2020-01-30 12:09:07|9293.48000000|9346.93000000|870881.48363|933442.998255|397|601|93.44591325|100.13133783|0.004745|-0.000492|11699.1153231|22946.8891301|142|345|1.25475656|2.46160247
2022-01-17 23:33:32|81966739|81967736|2020-01-30 12:09:07|2020-01-30 12:46:34|9347.93000000|9366.43000000|539476.862519|1280545.08506|329|669|57.64035233|136.83370821|0.005912|-0.004364|9890.30654943|21662.1331497|116|333|1.05706361|2.31487513
2022-01-17 23:33:32|81967737|81968734|2020-01-30 12:46:34|2020-01-30 13:18:41|9366.43000000|9352.10000000|1204936.53194|696152.986031|435|563|128.77383661|74.40555855|0.001194|-0.002119|7554.17271315|19718.7917254|99|289|0.8074151|2.10718338
2022-01-17 23:33:32|81968735|81969732|2020-01-30 13:18:42|2020-01-30 13:51:46|9352.09000000|9373.05000000|595043.744352|958605.492398|311|687|63.50290585|102.32915274|0.002660|-0.001188|8970.37109673|26419.3608306|101|388|0.9576392|2.82013335
2022-01-17 23:33:32|81969733|81970730|2020-01-30 13:51:46|2020-01-30 14:06:29|9374.52000000|9316.98000000|1416184.40402|1716940.41495|422|576|151.71965003|183.62797924|0.001758|-0.007342|8366.29590533|16518.3407388|107|245|0.8951207|1.76342855
2022-01-17 23:33:32|81970731|81971728|2020-01-30 14:06:32|2020-01-30 14:32:51|9316.98000000|9343.61000000|801084.876528|1091905.28703|286|712|85.84984095|117.05557149|0.007445|-0.005267|6666.53070287|27330.2893566|88|386|0.71443492|2.92930942
2022-01-17 23:33:32|81971729|81972726|2020-01-30 14:32:51|2020-01-30 15:07:07|9343.61000000|9336.17000000|611671.432812|437202.359149|352|646|65.47523561|46.80531396|-0.001123|0.000649|9407.36789749|26993.7720757|123|414|1.00712363|2.88994107
2022-01-17 23:33:32|81972727|81973724|2020-01-30 15:07:08|2020-01-30 15:33:16|9336.18000000|9366.70000000|282831.728935|1230995.23408|287|711|30.24370495|131.66494796|0.001210|0.001091|10056.7072322|30441.6559479|112|420|1.07563981|3.25638839
2022-01-17 23:33:33|81973725|81974722|2020-01-30 15:33:16|2020-01-30 15:58:46|9366.70000000|9366.78000000|1073960.21721|970159.331498|344|654|114.72120582|103.64292853|-0.001490|0.001586|10923.2063111|24510.6788462|133|375|1.16695984|2.61848161
2022-01-17 23:33:33|81974723|81975720|2020-01-30 15:58:47|2020-01-30 16:16:33|9366.59000000|9400.00000000|623380.266591|1646015.70555|322|676|66.49270564|175.4641925|-0.002290|0.004356|8906.99173579|22865.953796|114|321|0.95015959|2.43855477
2022-01-17 23:33:33|81975721|81976718|2020-01-30 16:16:33|2020-01-30 16:25:59|9399.99000000|9425.61000000|2018394.74896|2127861.12571|349|649|214.93451457|226.21458894|0.000647|0.002038|9793.95982601|15669.2431575|106|246|1.04188397|1.66631818
2022-01-17 23:33:33|81976719|81977716|2020-01-30 16:25:59|2020-01-30 16:29:42|9426.51000000|9420.01000000|1328497.15024|2968245.13278|315|683|140.63727656|314.23443488|0.005364|-0.006307|7190.63104302|16567.5017511|83|254|0.76189744|1.75440108
2022-01-17 23:33:33|81977717|81978714|2020-01-30 16:29:42|2020-01-30 16:31:36|9420.00000000|9327.28000000|4646821.99853|1745988.39702|604|394|496.37746315|186.79068443|-0.000856|-0.011279|10514.2276891|7295.76250678|136|85|1.12367006|0.78035722
2022-01-17 23:33:33|81978715|81979712|2020-01-30 16:31:37|2020-01-30 16:33:02|9325.02000000|9220.00000000|3498083.956|1390768.91024|702|296|377.02824086|149.99971924|-0.017931|-0.001431|15768.3242798|5810.16490291|219|59|1.70092371|0.62578795
2022-01-17 23:33:33|81979713|81980710|2020-01-30 16:33:02|2020-01-30 16:33:35|9220.00000000|9268.78000000|2211655.08713|1840971.83928|542|456|239.96302533|199.70448434|-0.016008|0.022355|11400.5112618|7229.70349822|152|85|1.23690214|0.78244895
2022-01-17 23:33:33|81980711|81981708|2020-01-30 16:33:35|2020-01-30 16:38:15|9265.19000000|9270.91000000|2086871.66524|1477401.55404|471|527|225.57244899|159.64428657|-0.003637|0.003959|7895.53428644|15370.5199485|96|196|0.85295253|1.65994262
2022-01-17 23:33:33|81981709|81982706|2020-01-30 16:38:17|2020-01-30 16:51:19|9269.06000000|9334.66000000|847549.396661|1886703.53568|309|689|91.04247479|202.65535072|0.002596|0.002488|8581.63293599|18598.8757348|102|285|0.92210977|1.9988357
2022-01-17 23:33:34|81982707|81983704|2020-01-30 16:51:19|2020-01-30 18:56:45|9334.83000000|9494.97000000|480917.735798|4028482.94427|185|813|51.19021662|426.38790361|0.018196|0.003339|4987.41112363|20710.9252893|65|346|0.53129742|2.20299397
2022-01-17 23:33:34|81983705|81984702|2020-01-30 18:56:45|2020-01-30 19:13:09|9494.98000000|9500.00000000|1240144.27011|2110091.04446|244|754|130.62401392|222.15906151|0.001167|-0.000673|4565.56736823|17236.6764394|59|274|0.4807397|1.81463878
2022-01-17 23:33:34|81984703|81985700|2020-01-30 19:13:09|2020-01-30 19:21:21|9500.00000000|9502.48000000|934235.165993|1754551.03325|261|737|98.26608423|184.58889918|-0.006992|0.007672|5087.08461696|20484.3010952|61|292|0.53505708|2.15451524
2022-01-17 23:33:34|81985701|81986698|2020-01-30 19:21:21|2020-01-30 19:30:09|9502.48000000|9466.78000000|3949418.82361|1212621.17591|491|507|416.38252165|128.02286808|-0.016300|0.012264|9842.72986683|13728.2515838|112|185|1.03866053|1.44902639
2022-01-17 23:33:34|81986699|81987696|2020-01-30 19:30:09|2020-01-30 19:41:16|9466.78000000|9458.69000000|425528.87507|802215.008332|385|613|44.97713798|84.79098629|-0.012259|0.011836|17503.1326127|17308.5726002|205|236|1.8505324|1.82939048
2022-01-17 23:33:34|81987697|81988694|2020-01-30 19:41:17|2020-01-30 19:54:43|9458.70000000|9491.80000000|1523262.17474|1340593.69446|336|662|160.94505524|141.4901954|0.000224|0.002634|11012.7863964|19999.3315501|132|282|1.16288058|2.10927788
2022-01-17 23:33:34|81988695|81989692|2020-01-30 19:54:43|2020-01-30 20:07:53|9491.80000000|9482.08000000|1173403.85383|1143862.3296|270|728|123.59684256|120.45662077|-0.001485|0.000271|6905.12510023|22014.015748|79|304|0.72729082|2.31875619
2022-01-17 23:33:34|81989693|81990690|2020-01-30 20:07:53|2020-01-30 20:22:19|9482.08000000|9530.62000000|262659.833834|1570133.42985|176|822|27.6386109|165.27568021|0.002867|0.003178|5574.25059407|25972.9171761|65|383|0.58706974|2.73469756
2022-01-17 23:33:34|81990691|81991688|2020-01-30 20:22:19|2020-01-30 20:34:13|9531.06000000|9537.48000000|1928425.20975|1132151.40279|377|621|202.29692221|118.80911938|0.000855|-0.000343|8403.31655413|23573.1306593|110|320|0.88181855|2.47372818
2022-01-17 23:33:34|81991689|81992686|2020-01-30 20:34:13|2020-01-30 20:42:36|9538.06000000|9559.67000000|695932.242486|1819892.4674|271|727|72.83269275|190.50039832|0.001555|0.000526|4861.32932111|19447.4429841|59|310|0.50882267|2.03572561
2022-01-17 23:33:34|81992687|81993684|2020-01-30 20:42:38|2020-01-30 20:56:17|9554.80000000|9551.67000000|395904.767619|830977.098847|287|711|41.47409941|87.04418341|-0.002663|0.002363|7801.00011224|24328.6056419|92|323|0.81704722|2.54813716
2022-01-17 23:33:34|81993685|81994682|2020-01-30 20:56:19|2020-01-30 21:11:19|9551.67000000|9547.35000000|402585.033102|1131553.94751|237|761|42.14421612|118.4726865|-0.001115|0.000750|5567.91594989|24014.3333601|87|371|0.58286616|2.51378987
2022-01-17 23:33:34|81994683|81995680|2020-01-30 21:11:24|2020-01-30 21:28:59|9547.35000000|9540.00000000|911376.156239|688736.735534|334|664|95.51767464|72.14741613|-0.004513|0.003982|10758.6548558|27121.9861166|118|363|1.12741123|2.84172658
2022-01-17 23:33:35|81995681|81996678|2020-01-30 21:29:00|2020-01-30 21:49:00|9540.00000000|9531.89000000|497474.249177|734128.6729|337|661|52.22644895|77.08393216|-0.001242|0.000693|9851.33806232|25639.4648|136|406|1.03413579|2.6912403
2022-01-17 23:33:35|81996679|81997676|2020-01-30 21:49:01|2020-01-30 22:08:06|9531.89000000|9547.35000000|362987.036015|598118.931257|369|629|38.03272736|62.66393447|-0.011238|0.012546|12342.6823714|22651.5272998|138|364|1.29369514|2.37260996
2022-01-17 23:33:35|81997677|81998674|2020-01-30 22:08:06|2020-01-30 22:30:07|9546.93000000|9532.99000000|499109.087328|369144.788375|384|614|52.34880352|38.7080247|-0.008248|0.007184|12302.2198241|28393.7513317|138|385|1.2901988|2.97744807
2022-01-17 23:33:35|81998675|81999672|2020-01-30 22:30:08|2020-01-30 22:48:58|9532.99000000|9530.65000000|994954.359378|363891.97604|426|572|104.35370117|38.15126832|-0.009675|0.009438|10665.507607|23972.9380532|145|357|1.11847372|2.51363619
2022-01-17 23:33:35|81999673|82000670|2020-01-30 22:48:58|2020-01-30 23:06:03|9530.65000000|9531.50000000|749186.376293|1256953.85311|319|679|78.42546432|131.55864296|0.000145|-0.000085|9221.27087319|25046.3928167|108|369|0.9649384|2.62114682
2022-01-17 23:33:35|82000671|82001668|2020-01-30 23:06:03|2020-01-30 23:26:57|9531.51000000|9540.95000000|221622.214703|501028.31632|260|738|23.23359276|52.52539149|-0.000372|0.001159|9774.07963932|31656.0647659|122|475|1.02456012|3.31802109
2022-01-17 23:33:35|82001669|82002666|2020-01-30 23:27:01|2020-01-30 23:41:20|9540.95000000|9486.85000000|828046.615153|729163.980158|439|559|87.22870207|76.73984973|-0.000310|-0.004583|10213.5432946|21798.0265488|165|325|1.07437485|2.29047069
2022-01-17 23:33:35|82002667|82003664|2020-01-30 23:41:21|2020-01-31 00:03:58|9486.86000000|9479.33000000|756312.132226|456730.940507|327|671|79.82597113|48.13603634|-0.008601|0.008312|9143.3051579|30162.884043|130|441|0.96378711|3.17773739
2022-01-17 23:33:35|82003665|82004662|2020-01-31 00:03:59|2020-01-31 00:33:03|9479.33000000|9504.90000000|394673.120654|725473.465328|305|693|41.53148342|76.32651912|-0.003648|0.005484|9536.58160991|31755.1885022|130|469|1.00365847|3.34166742
2022-01-17 23:33:36|82004663|82005660|2020-01-31 00:33:05|2020-01-31 00:59:56|9504.90000000|9455.71000000|995628.674247|314625.831276|368|630|104.9630843|33.16793944|-0.002356|-0.000657|7873.59879736|27971.7038184|111|439|0.83032311|2.94748058
2022-01-17 23:33:36|82005661|82006658|2020-01-31 00:59:56|2020-01-31 01:26:30|9455.51000000|9480.94000000|354637.751389|1062065.87419|283|715|37.44838679|112.1723442|0.001288|0.000806|9917.45829826|32277.7038868|138|465|1.04748681|3.40797026
2022-01-17 23:33:36|82006659|82007656|2020-01-31 01:26:30|2020-01-31 01:49:46|9480.94000000|9474.65000000|881711.068837|873722.088531|419|579|93.21865198|92.41040237|0.002488|-0.003013|11969.530744|23667.6040557|155|352|1.26537216|2.50113585
2022-01-17 23:33:36|82007657|82008654|2020-01-31 01:49:47|2020-01-31 02:16:12|9474.55000000|9429.26000000|994275.523282|401202.029265|407|591|105.34274258|42.50309523|-0.000704|-0.002894|11269.7334457|26879.332847|164|376|1.19270367|2.84329735
2022-01-17 23:33:36|82008655|82009652|2020-01-31 02:16:13|2020-01-31 02:34:41|9429.26000000|9428.13000000|1221444.89298|614324.944149|438|560|129.91419719|65.26022725|0.003465|-0.003602|10470.8958252|24060.6224021|156|345|1.11249284|2.55391109
2022-01-17 23:33:37|82009653|82010650|2020-01-31 02:34:41|2020-01-31 03:03:28|9428.13000000|9431.40000000|533333.2914|638152.294008|318|680|56.57071137|67.71145097|0.001173|-0.000937|9361.21687813|31583.9809352|141|464|0.99294898|3.35012572
2022-01-17 23:33:37|82010651|82011648|2020-01-31 03:03:28|2020-01-31 03:33:38|9431.39000000|9454.13000000|324684.064626|509739.192149|258|740|34.37105831|53.96043623|-0.000287|0.002155|10351.2422844|33543.5519363|130|491|1.09613892|3.5514654
2022-01-17 23:33:37|82011649|82012646|2020-01-31 03:33:38|2020-01-31 04:05:54|9454.13000000|9408.23000000|749757.334122|607058.197826|366|632|79.4886862|64.32995116|0.000625|-0.004336|9496.83287863|26769.5960678|129|390|1.0065216|2.83621953
2022-01-17 23:33:38|82012647|82013644|2020-01-31 04:05:54|2020-01-31 04:36:38|9408.23000000|9425.00000000|779496.536008|932505.109888|323|675|82.89628749|99.15150991|0.001910|-0.000536|8988.87924819|27756.2955576|128|394|0.9557573|2.949629
2022-01-17 23:33:38|82013645|82014642|2020-01-31 04:36:38|2020-01-31 05:11:10|9425.00000000|9401.14000000|569470.17412|1342505.08621|341|657|60.54917259|142.82947486|-0.000755|-0.000983|10048.6914723|28216.1367837|143|405|1.0685604|3.00068952
2022-01-17 23:33:38|82014643|82015640|2020-01-31 05:11:10|2020-01-31 05:40:05|9401.13000000|9355.10000000|1556707.15587|646706.875995|424|574|165.99382491|68.94828105|0.002343|-0.006183|11318.8128131|22689.5648974|179|318|1.20636289|2.4167282
2022-01-17 23:33:38|82015641|82016638|2020-01-31 05:40:06|2020-01-31 06:00:14|9355.11000000|9316.15000000|1779440.98626|1012922.84046|542|456|190.49063981|108.43348343|0.004556|-0.008765|13655.1358543|17403.5867239|214|234|1.4618421|1.86194228
2022-01-17 23:33:38|82016639|82017636|2020-01-31 06:00:14|2020-01-31 06:27:29|9316.15000000|9368.90000000|671430.61309|1328347.43864|382|616|72.0215509|142.30467403|0.012457|-0.007544|11612.929207|21616.5413405|170|296|1.24482412|2.31575643
2022-01-17 23:33:38|82017637|82018634|2020-01-31 06:27:31|2020-01-31 07:10:56|9367.84000000|9330.96000000|579600.342089|465792.325775|402|596|61.98369233|49.79489937|-0.004900|0.001987|13106.20326|26255.1534859|182|367|1.4014684|2.80686413
2022-01-17 23:33:38|82018635|82019632|2020-01-31 07:11:09|2020-01-31 07:47:26|9330.96000000|9310.21000000|1784202.23629|1656597.84757|396|602|191.41898826|177.68040941|0.003299|-0.005150|6887.64204325|22482.1049575|104|318|0.73863002|2.41131169
2022-01-17 23:33:38|82019633|82020630|2020-01-31 07:47:26|2020-01-31 08:20:49|9310.21000000|9342.43000000|1173094.53332|2422053.54454|342|656|125.82052806|259.87509668|0.002475|0.000729|6698.95974879|20709.7957484|90|305|0.71851185|2.2200884
2022-01-17 23:33:38|82020631|82021628|2020-01-31 08:21:03|2020-01-31 09:17:39|9339.64000000|9372.99000000|263768.672593|1123588.40768|227|771|28.16615511|120.04889547|0.006797|-0.003738|8867.44581701|34496.8082661|93|489|0.94739586|3.68610991
2022-01-17 23:33:39|82021629|82022626|2020-01-31 09:17:41|2020-01-31 10:17:30|9372.99000000|9338.51000000|749800.956921|825950.533339|323|675|80.16711523|88.25801065|0.002498|-0.005575|9617.93045745|28467.6661375|109|444|1.02812395|3.04320034
2022-01-17 23:33:39|82022627|82023624|2020-01-31 10:17:46|2020-01-31 10:49:10|9338.51000000|9275.00000000|1171110.68449|634734.565019|529|469|125.79205254|68.06228426|0.003627|-0.010781|12763.5321722|18737.978729|208|266|1.3703499|2.00555479
2022-01-17 23:33:39|82023625|82024622|2020-01-31 10:49:10|2020-01-31 11:00:23|9275.00000000|9306.67000000|2499280.84266|1817123.6296|570|428|269.64557586|195.86413909|0.028511|-0.023724|8667.58723239|11201.9930581|153|160|0.93542267|1.20563303
2022-01-17 23:33:39|82024623|82025620|2020-01-31 11:00:26|2020-01-31 11:41:00|9309.06000000|9312.76000000|739138.724646|840783.199405|354|644|79.42796269|90.37124814|0.007355|-0.006848|11933.3230522|28513.1889388|154|396|1.28215007|3.06328816
2022-01-17 23:33:39|82025621|82026618|2020-01-31 11:41:00|2020-01-31 12:14:07|9312.76000000|9276.00000000|673649.78346|1076243.47631|325|673|72.48199189|115.76283394|0.003613|-0.007013|8038.4107203|27171.8215546|107|376|0.86513128|2.92110569
2022-01-17 23:33:39|82026619|82027616|2020-01-31 12:14:07|2020-01-31 12:40:39|9275.07000000|9265.00000000|470165.738374|909428.33625|364|634|50.66567771|97.98448734|0.000670|-0.001250|10455.7846469|26372.1445746|126|353|1.1265347|2.84066956
2022-01-17 23:33:39|82027617|82028614|2020-01-31 12:40:39|2020-01-31 12:51:34|9264.96000000|9256.46000000|1865958.91772|1769396.16591|463|535|201.79795731|191.30689253|0.009756|-0.010757|9437.41394099|19009.1956406|142|259|1.02037667|2.05451748
2022-01-17 23:33:39|82028615|82029612|2020-01-31 12:51:34|2020-01-31 13:12:14|9256.46000000|9210.66000000|1094686.13815|816669.031273|422|576|118.51811791|88.32183861|0.003535|-0.006447|12498.8679994|26501.3159789|170|332|1.35251196|2.86511301
2022-01-17 23:33:39|82029613|82030610|2020-01-31 13:12:14|2020-01-31 13:28:14|9210.46000000|9243.26000000|1200447.5986|1041958.37867|434|564|130.32956358|113.03739218|0.007418|-0.003744|10500.5376628|23229.441808|141|305|1.13982854|2.51745594
2022-01-17 23:33:39|82030611|82031608|2020-01-31 13:28:14|2020-01-31 13:54:11|9242.03000000|9267.01000000|368630.932131|950530.509107|260|738|39.80879663|102.62818365|0.003428|-0.001247|8698.69516411|29919.6440041|96|426|0.93941892|3.23076846
2022-01-17 23:33:39|82031609|82032606|2020-01-31 13:54:11|2020-01-31 14:19:26|9267.01000000|9253.48000000|922113.61936|843708.743801|341|657|99.52427895|91.06845194|0.003182|-0.004222|8312.60041236|27543.8852842|108|403|0.89750954|2.9731831
2022-01-17 23:33:40|82032607|82033604|2020-01-31 14:19:28|2020-01-31 14:42:28|9253.48000000|9212.89000000|1122967.2057|375503.685085|336|662|121.59183249|40.64284605|0.001356|-0.004517|7575.57119761|30509.0009904|117|431|0.82003483|3.30192921
2022-01-17 23:33:40|82033605|82034602|2020-01-31 14:42:28|2020-01-31 15:06:03|9214.02000000|9257.22000000|356959.855624|614597.073401|297|701|38.65873152|66.52078655|0.000648|0.002768|8887.72030896|28538.0506914|124|393|0.96178478|3.0885158
2022-01-17 23:33:40|82034603|82035600|2020-01-31 15:06:03|2020-01-31 15:27:44|9257.21000000|9265.01000000|340579.995854|878730.811607|274|724|36.74053986|94.81198338|0.003069|-0.002363|7709.99970747|30863.9705016|93|438|0.83212765|3.33025782
2022-01-17 23:33:40|82035601|82036598|2020-01-31 15:27:49|2020-01-31 15:49:37|9265.01000000|9295.15000000|1180544.43138|1042843.2104|334|664|127.10296202|112.2937498|0.004282|-0.001737|8473.20087983|25819.523938|114|383|0.91286374|2.78195361
2022-01-17 23:33:40|82036599|82037596|2020-01-31 15:49:38|2020-01-31 16:06:43|9295.16000000|9330.00000000|2028477.80326|1473340.54683|307|691|217.54436434|158.28247844|0.010575|-0.006741|7721.8039352|26907.298462|87|394|0.8295293|2.88940676
2022-01-17 23:33:40|82037597|82038594|2020-01-31 16:06:45|2020-01-31 16:27:00|9330.00000000|9299.01000000|883595.599887|822458.901923|326|672|94.89271435|88.3559837|-0.000192|-0.002254|10162.6287084|29222.1797541|106|418|1.09149706|3.13897579
2022-01-17 23:33:40|82038595|82039592|2020-01-31 16:27:00|2020-01-31 16:48:24|9299.01000000|9278.22000000|532354.964015|415978.595641|373|625|57.33793816|44.77983809|0.001394|-0.002977|10311.2088696|25863.0143756|122|364|1.1100198|2.78456911
2022-01-17 23:33:40|82039593|82040590|2020-01-31 16:48:25|2020-01-31 17:07:15|9277.83000000|9270.58000000|994330.384221|614863.137379|421|577|107.33735562|66.40891719|0.003620|-0.004180|13647.8147456|24562.4341003|156|354|1.47305517|2.65062418
2022-01-17 23:33:40|82040591|82041588|2020-01-31 17:07:15|2020-01-31 17:32:08|9270.58000000|9279.08000000|585425.070701|771318.233205|316|682|63.04349177|83.06143429|0.000953|-0.000338|10477.0443934|27649.7843848|129|419|1.12838874|2.97810112
2022-01-17 23:33:40|82041589|82042586|2020-01-31 17:32:09|2020-01-31 17:55:00|9279.08000000|9262.34000000|1459860.17652|697459.953138|314|684|157.49340561|75.27587189|-0.000009|-0.001466|11252.750533|29546.1032532|122|430|1.21449758|3.18840418
2022-01-17 23:33:40|82042587|82043584|2020-01-31 17:55:00|2020-01-31 18:21:45|9262.34000000|9286.58000000|539566.130874|947414.002565|284|714|58.125751|102.09963088|0.002028|-0.000076|9171.72072789|31466.724524|112|454|0.98831164|3.39140789
2022-01-17 23:33:41|82043585|82044582|2020-01-31 18:21:46|2020-01-31 18:50:41|9286.58000000|9293.96000000|218214.723823|652517.085354|274|724|23.49407689|70.25670797|0.001012|-0.000427|11092.2045322|32658.5955002|126|494|1.19430282|3.51606207
2022-01-17 23:33:41|82044583|82045580|2020-01-31 18:50:45|2020-01-31 19:16:54|9293.96000000|9307.37000000|916196.431686|1214304.79088|275|723|98.60124318|130.61956323|0.004420|-0.003134|8267.67612922|30856.7568586|95|448|0.88969039|3.32000121
2022-01-17 23:33:41|82045581|82046578|2020-01-31 19:16:54|2020-01-31 19:44:19|9307.06000000|9297.39000000|360920.182403|369050.350317|298|700|38.82655868|39.71440467|-0.000630|-0.000177|8277.12541403|29779.4676038|99|461|0.89044533|3.20404293
2022-01-17 23:33:41|82046579|82047576|2020-01-31 19:44:19|2020-01-31 20:10:14|9297.39000000|9316.28000000|529122.464936|550999.306541|329|669|56.86244628|59.22664512|-0.000021|0.001192|9917.0706134|31381.5979993|119|455|1.06644018|3.37392462
2022-01-17 23:33:41|82047577|82048574|2020-01-31 20:10:21|2020-01-31 20:34:38|9316.27000000|9286.55000000|451111.62898|675225.065528|292|706|48.46078473|72.53699265|0.000193|-0.002576|8444.6940041|31355.7196267|107|456|0.90678693|3.36770984
2022-01-17 23:33:41|82048575|82049572|2020-01-31 20:34:39|2020-01-31 20:58:55|9286.56000000|9304.17000000|360287.916679|580022.340494|298|700|38.74028247|62.38432527|0.001604|-0.000260|9740.62005115|34676.1010561|103|494|1.04753741|3.72945054
2022-01-17 23:33:41|82049573|82050570|2020-01-31 20:58:56|2020-01-31 21:23:30|9304.17000000|9331.63000000|342816.959985|329448.768568|269|729|36.82734389|35.36301691|-0.001351|0.003544|7619.73605396|37971.9605554|99|531|0.81812248|4.07718171
2022-01-17 23:33:41|82050571|82051568|2020-01-31 21:23:30|2020-01-31 21:45:20|9331.63000000|9352.00000000|519405.35613|485907.408963|319|679|55.64165875|52.06474932|0.000267|0.001452|9774.28253823|30352.9237306|111|456|1.04735066|3.25266237
2022-01-17 23:33:41|82051569|82052566|2020-01-31 21:45:20|2020-01-31 22:06:46|9352.00000000|9333.27000000|871620.401613|483874.281007|305|693|93.30634557|51.76494262|0.000291|-0.002549|12476.8630109|30870.1644286|135|464|1.33477566|3.30251233
2022-01-17 23:33:41|82052567|82053564|2020-01-31 22:06:46|2020-01-31 22:25:23|9333.28000000|9382.80000000|192900.80041|925358.819413|152|846|20.61050653|98.81683083|0.001652|0.003858|5418.05141777|44863.7027644|72|550|0.57900837|4.79235231
2022-01-17 23:33:42|82053565|82054562|2020-01-31 22:25:23|2020-01-31 22:42:38|9383.00000000|9380.04000000|337659.236969|428063.424276|390|608|36.01868508|45.6456942|-0.011373|0.011260|30184.14439|26676.4638683|224|392|3.21861618|2.84547782
2022-01-17 23:33:42|82054563|82055560|2020-01-31 22:42:38|2020-01-31 22:59:17|9380.01000000|9394.04000000|803425.172011|615084.123791|263|735|85.53138863|65.44647433|0.001279|0.000183|6784.1905899|26466.5375012|90|464|0.72246882|2.81758502
2022-01-17 23:33:42|82055561|82056558|2020-01-31 22:59:17|2020-01-31 23:19:40|9394.05000000|9388.89000000|167547.110154|366288.895585|164|834|17.85007658|39.03639881|-0.001425|0.000879|6763.31274431|40613.8741918|83|601|0.72098456|4.32741543
2022-01-17 23:33:42|82056559|82057556|2020-01-31 23:19:41|2020-01-31 23:43:57|9388.88000000|9376.01000000|391329.63919|328703.681027|256|742|41.76599576|35.07360874|-0.000439|-0.000641|7607.97255707|35217.0193962|106|521|0.81146972|3.75723173
2022-01-17 23:33:42|82057557|82058554|2020-01-31 23:43:57|2020-02-01 00:00:07|9376.01000000|9339.88000000|1159001.46653|666914.064654|384|614|124.11006895|71.43728856|0.002496|-0.006297|9617.59640692|26808.0611747|125|406|1.02995841|2.8705344
2022-01-17 23:33:42|82058555|82059552|2020-02-01 00:00:08|2020-02-01 00:25:44|9340.71000000|9356.19000000|311408.424046|548927.507952|250|748|33.30496821|58.71773766|0.001293|-0.000063|8887.06713532|34484.1987785|116|525|0.95024845|3.68782129
2022-01-17 23:33:42|82059553|82060550|2020-02-01 00:25:44|2020-02-01 00:51:08|9356.19000000|9366.05000000|315623.659776|565167.469259|263|735|33.71819504|60.40554447|0.005197|-0.004287|8651.2077856|33701.6050032|110|526|0.92436534|3.60113999
2022-01-17 23:33:42|82060551|82061548|2020-02-01 00:51:08|2020-02-01 01:14:54|9366.06000000|9399.01000000|522021.267188|379080.129712|323|675|55.65314243|40.41493489|0.006375|-0.002858|13563.486687|31267.884521|156|493|1.44633822|3.33426416
2022-01-17 23:33:42|82061549|82062546|2020-02-01 01:14:55|2020-02-01 01:39:32|9399.01000000|9377.05000000|549900.014094|344069.022082|328|670|58.56188912|36.63378743|-0.001344|-0.000658|12818.2162884|30414.3034046|152|472|1.36514884|3.23890064
2022-01-17 23:33:42|82062547|82063544|2020-02-01 01:39:32|2020-02-01 02:03:01|9377.05000000|9411.03000000|375056.459489|623579.172013|245|753|39.8711622|66.32121033|0.004080|-0.001201|9829.74267223|31426.5496934|116|507|1.04586875|3.34431433
2022-01-17 23:33:43|82063545|82064542|2020-02-01 02:03:03|2020-02-01 02:23:27|9410.84000000|9431.71000000|277544.39931|727232.693683|224|774|29.44975354|77.06372062|-0.000192|0.002211|5642.84743618|34369.1084491|84|526|0.59884188|3.64576937
2022-01-17 23:33:43|82064543|82065540|2020-02-01 02:23:28|2020-02-01 02:50:09|9431.71000000|9425.15000000|253993.824668|553854.603202|212|786|26.91577603|58.6835581|-0.002493|0.001887|6437.55887258|36831.4679059|83|527|0.68220968|3.90285487
2022-01-17 23:33:43|82065541|82066538|2020-02-01 02:50:10|2020-02-01 03:18:06|9425.15000000|9418.00000000|1182635.8859|278383.518952|287|711|125.48155883|29.53256764|0.000087|-0.000307|7487.42469346|35935.5194291|95|524|0.79421255|3.81147896
2022-01-17 23:33:43|82066539|82067536|2020-02-01 03:18:07|2020-02-01 03:47:10|9410.71000000|9408.62000000|556192.793745|419076.75872|268|730|59.12799637|44.5519404|0.002430|-0.002598|6396.41395892|33953.5551643|98|531|0.67983657|3.60853374
2022-01-17 23:33:43|82067537|82068534|2020-02-01 03:47:12|2020-02-01 04:15:36|9408.62000000|9428.51000000|485274.519039|674995.982081|279|719|51.51584215|71.66339455|0.001945|-0.000379|8260.61706416|32570.9055701|120|473|0.8771271|3.45894892
2022-01-17 23:33:43|82068535|82069532|2020-02-01 04:15:41|2020-02-01 04:50:00|9427.41000000|9412.97000000|685537.632636|491079.314809|259|739|72.71139492|52.09302038|-0.001986|0.000792|9638.87010575|34945.9298143|112|515|1.02272745|3.70785527
2022-01-17 23:33:44|82069533|82070530|2020-02-01 04:50:03|2020-02-01 05:26:58|9412.98000000|9403.22000000|361819.954015|309034.537749|275|723|38.51650661|32.88892895|-0.002357|0.001261|7936.41538968|35337.1520721|108|532|0.8445976|3.76067644
2022-01-17 23:33:44|82070531|82071528|2020-02-01 05:26:59|2020-02-01 05:58:26|9403.22000000|9381.03000000|135083.377997|264779.222798|173|825|14.37833635|28.17408215|-0.006027|0.003796|6463.26347299|43734.3400314|83|662|0.68785911|4.653999
2022-01-17 23:33:44|82071529|82072526|2020-02-01 05:58:26|2020-02-01 06:33:07|9381.02000000|9392.67000000|481736.790019|318075.026019|185|813|51.35528196|33.88225088|-0.001930|0.003563|5199.18474307|41805.1253743|73|636|0.55405793|4.45339324
2022-01-17 23:33:44|82072527|82073524|2020-02-01 06:33:16|2020-02-01 07:14:21|9392.66000000|9431.34000000|291122.602248|571768.862897|152|846|30.90698645|60.79873431|0.002980|0.001126|6087.16764048|37886.2549094|80|638|0.64768269|4.03042634
2022-01-17 23:33:44|82073525|82074522|2020-02-01 07:14:21|2020-02-01 07:56:06|9431.67000000|9413.71000000|334136.436482|513539.659878|242|756|35.43506|54.45107519|0.000031|-0.001821|6391.12483684|36282.1599984|89|534|0.6778321|3.84748963
2022-01-17 23:33:45|82074523|82075520|2020-02-01 07:56:07|2020-02-01 08:30:39|9414.12000000|9392.38000000|192184.539464|327862.253929|142|856|20.43182019|34.85461003|-0.001259|-0.001824|3478.36845705|45716.4041459|47|694|0.36983877|4.8635304
2022-01-17 23:33:45|82075521|82076518|2020-02-01 08:30:39|2020-02-01 08:44:25|9392.38000000|9378.97000000|84932.2549759|333460.773995|108|890|9.05591169|35.56070883|-0.000411|-0.003727|3160.72744281|44138.3442719|51|723|0.33691449|4.70591386
2022-01-17 23:33:45|82076519|82077516|2020-02-01 08:44:26|2020-02-01 08:58:21|9378.97000000|9378.53000000|59400.3963906|108671.378057|85|913|6.33295937|11.58376801|-0.003136|0.003446|2433.17443376|46182.5271014|45|804|0.25936886|4.92248335
2022-01-17 23:33:45|82077517|82078514|2020-02-01 08:58:21|2020-02-01 09:12:44|9378.53000000|9355.52000000|137236.973901|133270.320339|167|831|14.65512275|14.22450208|0.002768|-0.007314|3937.96876558|44188.9640196|71|730|0.42044741|4.71706985
2022-01-17 23:33:45|82078515|82079512|2020-02-01 09:12:45|2020-02-01 09:42:04|9355.52000000|9370.73000000|222195.957063|135810.281528|187|811|23.74816677|14.50760218|0.002640|-0.000470|6336.72106075|42751.0496594|105|697|0.67686109|4.56709959
2022-01-17 23:33:45|82079513|82080510|2020-02-01 09:42:24|2020-02-01 11:13:04|9370.81000000|9351.86000000|594895.470468|419164.997998|304|694|63.45151407|44.71212741|0.004706|-0.006427|10930.338804|31037.7589008|146|494|1.16598481|3.31106321
2022-01-17 23:33:45|82080511|82081508|2020-02-01 11:13:09|2020-02-01 12:09:52|9351.86000000|9330.00000000|1013865.97947|586700.97553|459|539|108.60333793|62.86430008|0.006287|-0.008045|12761.4708125|22378.9823744|179|331|1.36693166|2.39712939
2022-01-17 23:33:45|82081509|82082506|2020-02-01 12:09:52|2020-02-01 12:55:38|9330.00000000|9287.00000000|1119014.94472|387660.29476|478|520|120.25581326|41.61032914|0.003069|-0.006646|12077.4389588|23144.1868686|177|351|1.29726521|2.48353204
2022-01-17 23:33:45|82082507|82083504|2020-02-01 12:55:38|2020-02-01 13:36:51|9287.00000000|9338.14000000|566390.31551|877798.359085|327|671|60.72245416|94.02113438|0.003197|0.000592|12051.4882983|28005.4566213|149|405|1.29172942|3.00152804
2022-01-17 23:33:45|82083505|82084502|2020-02-01 13:36:52|2020-02-01 14:15:52|9338.14000000|9291.93000000|646210.064216|503472.516949|338|660|69.33291439|54.03182266|0.000150|-0.003906|10900.9947478|29891.4062138|144|444|1.16869849|3.20447589
2022-01-17 23:33:45|82084503|82085500|2020-02-01 14:15:52|2020-02-01 14:46:32|9292.64000000|9322.60000000|804595.891007|782509.79967|282|716|86.48059789|84.06354315|0.005446|-0.002713|7834.88549629|29779.7382191|98|439|0.84143494|3.19900099
2022-01-17 23:33:46|82085501|82086498|2020-02-01 14:46:35|2020-02-01 15:17:50|9322.60000000|9350.37000000|411375.191726|575194.331579|276|722|44.1006312|61.63512529|0.001065|0.001086|12188.1201774|34075.2437239|140|491|1.30620336|3.65136468
2022-01-17 23:33:46|82086499|82087496|2020-02-01 15:17:50|2020-02-01 15:48:40|9350.37000000|9343.25000000|201280.729529|352410.721873|264|734|21.52847038|37.68838571|0.001690|-0.002221|10593.8403237|33254.0696724|132|505|1.13299599|3.55669445
2022-01-17 23:33:46|82087497|82088494|2020-02-01 15:48:41|2020-02-01 16:14:32|9343.25000000|9327.86000000|1010323.16458|625208.711816|292|706|108.309551|67.01574521|0.001929|-0.003252|9821.90638138|31019.3973341|122|462|1.05233834|3.32378388
2022-01-17 23:33:46|82088495|82089492|2020-02-01 16:14:35|2020-02-01 16:38:45|9327.86000000|9369.85000000|340821.458362|899448.402082|286|712|36.41230397|96.13375751|0.003819|-0.000413|9861.15785572|32636.1458218|127|470|1.05488253|3.49299009
2022-01-17 23:33:46|82089493|82090490|2020-02-01 16:38:45|2020-02-01 17:03:05|9369.85000000|9368.46000000|322637.306625|803892.342163|220|778|34.41836621|85.71224103|0.003881|-0.003310|9700.03439442|35752.6175201|118|518|1.03408908|3.81177623
2022-01-17 23:33:46|82090491|82091488|2020-02-01 17:03:05|2020-02-01 17:29:07|9368.38000000|9405.17000000|256869.752392|637306.057292|213|785|27.35803447|67.85668796|0.004655|-0.000688|9086.10699038|34017.2632084|109|535|0.96823262|3.62434824
2022-01-17 23:33:46|82091489|82092486|2020-02-01 17:29:07|2020-02-01 17:59:53|9405.17000000|9371.44000000|300698.477591|294379.645531|249|749|32.03778039|31.352751|0.001506|-0.004382|8354.44468849|35522.6694779|108|541|0.88998492|3.7851053
2022-01-17 23:33:46|82092487|82093484|2020-02-01 17:59:53|2020-02-01 18:28:08|9371.44000000|9385.96000000|225604.848767|457206.402264|207|791|24.04485179|48.72648983|-0.003079|0.004404|8425.04200483|36135.7642164|106|575|0.89798496|3.85064129
2022-01-17 23:33:46|82093485|82094482|2020-02-01 18:28:08|2020-02-01 18:54:52|9386.01000000|9364.00000000|601338.888599|203660.554617|315|683|64.17229354|21.73193723|-0.005748|0.004020|8969.3465571|34422.4098824|120|497|0.95701398|3.6724597
2022-01-17 23:33:46|82094483|82095480|2020-02-01 18:54:52|2020-02-01 19:24:15|9363.54000000|9363.61000000|123751.838583|285508.58512|223|775|13.20370655|30.46639471|-0.009462|0.009472|7638.50074996|38033.9243631|115|558|0.8152019|4.05830919
2022-01-17 23:33:47|82095481|82096478|2020-02-01 19:24:15|2020-02-01 19:51:52|9363.61000000|9347.37000000|180939.465658|404055.982085|200|798|19.3440272|43.19317073|-0.001417|-0.000605|7436.78071498|37076.8156375|96|554|0.79497702|3.96277343
2022-01-17 23:33:47|82096479|82097476|2020-02-01 19:51:54|2020-02-01 20:17:20|9347.37000000|9353.19000000|169473.167567|421355.368453|251|747|18.13410707|45.08348455|0.001065|-0.000610|8574.62418901|38273.343542|118|539|0.91741431|4.09479231
2022-01-17 23:33:47|82097477|82098474|2020-02-01 20:17:21|2020-02-01 20:42:53|9353.19000000|9370.00000000|409350.599079|538936.167907|308|690|43.73261797|57.57244437|-0.000610|0.001719|11263.3838718|30882.0116171|148|455|1.202955|3.29753566
2022-01-17 23:33:47|82098475|82099472|2020-02-01 20:42:54|2020-02-01 21:09:48|9370.00000000|9363.15000000|250384.34926|391108.459222|290|708|26.73729912|41.75614918|-0.005096|0.004685|12116.9882387|33470.3690706|163|483|1.29391353|3.57384443
2022-01-17 23:33:47|82099473|82100470|2020-02-01 21:09:48|2020-02-01 21:37:12|9362.78000000|9357.62000000|248712.034735|211313.108857|290|708|26.57531466|22.57307386|-0.003749|0.003344|13440.4304382|35146.2480704|170|515|1.43600913|3.75472477
2022-01-17 23:33:47|82100471|82101468|2020-02-01 21:37:14|2020-02-01 22:05:22|9357.62000000|9374.03000000|132111.293343|313045.563479|232|766|14.11630928|33.4490266|-0.003394|0.004664|10715.7305745|40279.5470415|145|537|1.1447536|4.30366174
2022-01-17 23:33:47|82101469|82102466|2020-02-01 22:05:25|2020-02-01 22:24:16|9375.00000000|9381.19000000|276833.164564|510677.211774|304|694|29.50156215|54.40935686|-0.009583|0.010091|8792.64166644|33397.2745324|127|458|0.93710959|3.55927332
2022-01-17 23:33:47|82102467|82103464|2020-02-01 22:24:16|2020-02-01 22:45:43|9381.26000000|9360.36000000|291828.020205|254262.816211|326|672|31.15855919|27.1338089|-0.010794|0.008662|12925.9197412|33513.6951441|157|473|1.38001292|3.57674568
2022-01-17 23:33:47|82103465|82104462|2020-02-01 22:45:45|2020-02-01 23:11:22|9360.36000000|9385.22000000|207354.604015|575505.260509|226|772|22.13262507|61.43123008|0.001039|0.000778|8279.19498567|35133.206336|105|545|0.88393967|3.75072781
2022-01-17 23:33:47|82104463|82105460|2020-02-01 23:11:27|2020-02-01 23:36:15|9382.59000000|9377.97000000|671373.841592|534381.53593|299|699|71.52112139|56.89860311|0.001063|-0.001472|11397.4299075|31160.8798879|156|473|1.21430872|3.31903085
2022-01-17 23:33:47|82105461|82106458|2020-02-01 23:36:17|2020-02-02 00:07:20|9373.95000000|9360.37000000|625626.872201|389728.499953|232|766|66.76231266|41.56953185|-0.000384|-0.000682|7802.4202367|37861.9770344|113|540|0.83215182|4.03786112
2022-01-17 23:33:47|82106459|82107456|2020-02-02 00:07:22|2020-02-02 00:33:42|9359.82000000|9329.84000000|447632.93494|326624.27408|345|653|47.89043519|34.94429606|-0.007188|0.004764|13214.890657|32252.226283|191|474|1.41344034|3.44779493
2022-01-17 23:33:48|82107457|82108454|2020-02-02 00:33:44|2020-02-02 00:58:45|9328.77000000|9317.35000000|413022.128982|456703.228066|316|682|44.29340204|48.95349634|0.002267|-0.004089|10004.7939827|31581.6083238|133|479|1.07221029|3.38405432
2022-01-17 23:33:48|82108455|82109452|2020-02-02 00:58:45|2020-02-02 01:22:49|9317.35000000|9310.63000000|493908.681637|472227.859956|308|690|53.04803125|50.71547317|0.000912|-0.001514|8098.65795678|32526.6060119|134|474|0.86978065|3.49297376
2022-01-17 23:33:48|82109453|82110450|2020-02-02 01:22:51|2020-02-02 01:52:41|9310.64000000|9325.66000000|410049.75839|589558.862764|207|791|43.9769279|63.23855425|0.001302|0.000224|7518.29112312|36966.8856216|87|555|0.80643171|3.96539277
2022-01-17 23:33:48|82110451|82111448|2020-02-02 01:52:41|2020-02-02 02:11:22|9325.01000000|9252.15000000|1377373.09566|355565.013566|475|523|148.4659096|38.18944017|-0.000941|-0.008337|13582.7699046|24838.9104002|219|391|1.46177841|2.66744878
2022-01-17 23:33:48|82111449|82112446|2020-02-02 02:11:22|2020-02-02 02:26:41|9252.15000000|9257.95000000|1144543.95294|890561.35096|351|647|123.67177311|96.17425945|0.002846|-0.002322|8196.80482512|26327.6338649|133|390|0.88554418|2.84262975
2022-01-17 23:33:48|82112447|82113444|2020-02-02 02:26:46|2020-02-02 02:48:04|9260.48000000|9272.23000000|919003.642341|521760.420964|380|618|99.35345323|56.38819153|0.000699|0.000415|9070.87653437|30232.3439964|147|413|0.98075844|3.267101
2022-01-17 23:33:48|82113445|82114442|2020-02-02 02:48:04|2020-02-02 03:15:17|9272.24000000|9263.04000000|644000.034554|344960.477164|322|676|69.52443304|37.24617646|-0.000137|-0.000505|9126.16111549|35755.6095167|138|510|0.98534297|3.85858958
2022-01-17 23:33:48|82114443|82115440|2020-02-02 03:15:17|2020-02-02 03:45:54|9263.04000000|9248.09000000|477929.405098|854370.649105|237|761|51.6021059|92.1954858|0.000640|-0.002127|7925.17300569|36192.5433285|121|541|0.85572933|3.90666297
2022-01-17 23:33:48|82115441|82116438|2020-02-02 03:45:54|2020-02-02 04:08:29|9248.10000000|9200.00000000|1463956.90791|229784.573493|484|514|158.76967289|24.84191263|-0.003085|-0.000500|11150.9898484|28748.9740591|187|396|1.20819758|3.1080806
2022-01-17 23:33:48|82116439|82117436|2020-02-02 04:08:29|2020-02-02 04:09:11|9200.00000000|9203.37000000|3319884.36501|1667503.16058|661|337|361.87733148|181.68982129|0.017649|-0.015999|14185.6339394|4368.54471194|199|64|1.54600393|0.47607856
2022-01-17 23:33:48|82117437|82118434|2020-02-02 04:09:11|2020-02-02 04:24:38|9203.38000000|9229.27000000|1042582.3414|1345411.25203|385|613|113.31394756|146.22993926|0.000631|0.001778|8075.04049915|21828.7666579|117|303|0.87701425|2.36984435
2022-01-17 23:33:49|82118435|82119432|2020-02-02 04:24:38|2020-02-02 04:48:59|9230.15000000|9296.16000000|630697.858456|3512647.57042|253|745|67.93626888|378.62744152|0.009317|-0.002387|6048.53025532|28271.3992791|100|411|0.6517119|3.04791405
2022-01-17 23:33:49|82119433|82120430|2020-02-02 04:49:02|2020-02-02 05:16:48|9296.79000000|9291.99000000|655859.380013|552014.41483|329|669|70.46807755|59.32353415|0.005475|-0.005900|9667.06857697|28139.649826|136|440|1.03917828|3.02403791
2022-01-17 23:33:49|82120431|82121428|2020-02-02 05:16:53|2020-02-02 05:51:53|9292.00000000|9306.75000000|348058.126388|496191.083844|245|753|37.41641414|53.37612142|0.005630|-0.004490|6374.04604073|33675.700131|97|474|0.68553129|3.62187505
2022-01-17 23:33:49|82121429|82122426|2020-02-02 05:51:56|2020-02-02 06:38:23|9306.75000000|9334.23000000|529991.34288|351859.998042|274|724|56.9257253|37.79995873|0.005511|-0.003219|6601.94101871|33462.9378088|108|503|0.70940232|3.59737582
2022-01-17 23:33:49|82122427|82123424|2020-02-02 06:38:23|2020-02-02 07:15:00|9334.23000000|9348.69000000|254862.085806|895996.338612|254|744|27.23967795|95.78838406|0.008290|-0.006683|8759.77461483|26417.9855034|126|442|0.93611715|2.82358609
2022-01-17 23:33:49|82123425|82124422|2020-02-02 07:15:00|2020-02-02 08:11:05|9344.42000000|9346.22000000|447064.772629|549632.89877|341|657|47.78589588|58.70515421|0.003990|-0.003821|12927.8021481|32469.1227027|168|444|1.38143433|3.46943707
2022-01-17 23:33:49|82124423|82125420|2020-02-02 08:11:05|2020-02-02 09:22:00|9345.85000000|9356.39000000|482206.995624|1052382.1922|339|659|51.52396542|112.45494666|0.008359|-0.007418|15081.0001624|28335.6729456|196|414|1.61203726|3.02946423
2022-01-17 23:33:49|82125421|82126418|2020-02-02 09:22:14|2020-02-02 10:13:37|9356.35000000|9415.00000000|406815.20811|1734018.34064|224|774|43.29799075|184.49390324|0.012132|-0.005731|6632.054126|22530.7376337|98|376|0.70744844|2.40228828
2022-01-17 23:33:49|82126419|82127416|2020-02-02 10:13:38|2020-02-02 11:13:19|9415.00000000|9406.12000000|620827.518592|1215047.52234|329|669|65.89626657|128.88138261|0.007596|-0.008368|8879.42121254|25079.2559155|115|405|0.94296808|2.66296347
2022-01-17 23:33:49|82127417|82128414|2020-02-02 11:13:19|2020-02-02 12:17:54|9405.10000000|9438.13000000|660859.892733|1099615.37429|311|687|70.08319656|116.6538457|0.004778|-0.002272|9067.91381739|26269.3148172|133|396|0.96210411|2.7875019
2022-01-17 23:33:49|82128415|82129412|2020-02-02 12:17:55|2020-02-02 12:47:00|9438.13000000|9405.11000000|476910.525515|2284164.76717|324|674|50.56082228|241.78147553|0.006066|-0.009524|7761.04309135|18446.4874117|117|302|0.82249193|1.95385392
2022-01-17 23:33:51|82129413|82130410|2020-02-02 12:47:00|2020-02-02 13:29:37|9405.11000000|9420.00000000|680590.548941|817963.896524|329|669|72.35623301|86.85377407|-0.000060|0.001213|8336.12517291|26879.0276675|117|394|0.88571105|2.85539187
2022-01-17 23:33:51|82130411|82131408|2020-02-02 13:29:37|2020-02-02 14:12:35|9420.01000000|9389.02000000|593517.702296|372014.226666|353|645|63.09555291|39.50576327|-0.007903|0.005769|9276.80992422|30318.7319251|131|459|0.9854966|3.21981564
2022-01-17 23:33:51|82131409|82132406|2020-02-02 14:12:35|2020-02-02 14:43:08|9389.03000000|9443.77000000|503242.502173|1448725.66278|298|700|53.48898751|154.13166295|0.006137|-0.001375|9098.26256053|25340.4955056|130|395|0.96689328|2.69277818
2022-01-17 23:33:51|82132407|82133404|2020-02-02 14:43:08|2020-02-02 15:13:06|9443.77000000|9439.38000000|460391.495443|1371798.16624|261|737|48.74619602|145.16884305|-0.000440|0.000195|8365.12470506|31547.1163375|99|455|0.88560279|3.34006477
2022-01-17 23:33:51|82133405|82134402|2020-02-02 15:13:07|2020-02-02 15:43:55|9438.87000000|9452.77000000|494034.342515|779988.6702|286|712|52.26892937|82.54429427|0.002577|-0.001535|8343.40390156|32288.9578125|101|467|0.88289137|3.41700338
2022-01-17 23:33:51|82134403|82135400|2020-02-02 15:43:56|2020-02-02 16:08:35|9452.76000000|9431.03000000|504761.701851|810283.499281|295|703|53.43536264|85.71232515|0.002659|-0.004169|9583.64453996|34976.0071948|110|483|1.01396543|3.70075569
2022-01-17 23:33:51|82135401|82136398|2020-02-02 16:08:35|2020-02-02 16:34:02|9431.34000000|9438.51000000|523221.246465|425999.73181|306|692|55.42899319|45.15242762|0.002990|-0.002474|8996.86075568|32584.006755|117|468|0.95349487|3.4534577
2022-01-17 23:33:51|82136399|82137396|2020-02-02 16:34:02|2020-02-02 16:58:48|9438.51000000|9430.99000000|341737.331775|463666.943451|292|706|36.20342367|49.1211386|0.002242|-0.002845|7821.03885116|35265.0606592|104|464|0.82870203|3.73630118
2022-01-17 23:33:51|82137397|82138394|2020-02-02 16:58:52|2020-02-02 17:23:26|9430.99000000|9422.67000000|377437.449091|447314.261523|266|732|40.09791273|47.46770032|-0.000159|-0.000764|9284.54794051|38482.8647936|113|505|0.98575508|4.08332671
2022-01-17 23:33:51|82138395|82139392|2020-02-02 17:23:29|2020-02-02 17:44:27|9422.67000000|9444.35000000|391531.855373|920459.915356|220|778|41.55163864|97.57616633|0.001063|0.001172|7402.08952289|31665.0563256|89|467|0.78479156|3.35727967
2022-01-17 23:33:51|82139393|82140390|2020-02-02 17:44:29|2020-02-02 18:09:45|9444.37000000|9442.82000000|179142.20958|389179.561772|223|775|18.97715465|41.21308076|-0.001950|0.001828|7889.84690516|41348.1031665|94|532|0.83579542|4.37958598
2022-01-17 23:33:52|82140391|82141388|2020-02-02 18:09:47|2020-02-02 18:34:37|9443.53000000|9456.35000000|158183.618361|302986.640195|211|787|16.74774056|32.07151918|-0.012003|0.013128|6519.81053119|40804.305035|96|558|0.6903123|4.31949161
2022-01-17 23:33:52|82141389|82142386|2020-02-02 18:34:38|2020-02-02 18:57:11|9456.35000000|9450.20000000|547597.173874|325782.35059|232|766|57.91699053|34.47373118|-0.002649|0.002130|8307.62000936|39330.0126589|109|532|0.87912281|4.16185724
2022-01-17 23:33:52|82142387|82143384|2020-02-02 18:57:13|2020-02-02 19:22:12|9450.20000000|9448.60000000|143517.218656|330199.531171|225|773|15.20033395|34.97098762|-0.002386|0.002237|9107.68123016|38393.2177986|108|545|0.96465049|4.06572439
2022-01-17 23:33:52|82143385|82144382|2020-02-02 19:22:13|2020-02-02 19:41:21|9448.59000000|9455.27000000|162197.577736|371366.681656|259|739|17.16073744|39.28891392|-0.002515|0.003118|8553.4830751|31990.4466172|112|448|0.90495939|3.3843748
2022-01-17 23:33:52|82144383|82145380|2020-02-02 19:41:21|2020-02-02 20:02:00|9455.27000000|9431.35000000|531981.580563|404675.085536|274|724|56.33150117|42.84103154|-0.001120|-0.000704|8367.86451413|35058.6891615|103|495|0.88568714|3.71171402
2022-01-17 23:33:52|82145381|82146378|2020-02-02 20:02:00|2020-02-02 20:24:25|9431.35000000|9441.65000000|270498.36013|377802.303841|212|786|28.67158857|40.02836852|-0.000181|0.001157|6245.4049223|39304.2746712|86|532|0.66166371|4.16396685
2022-01-17 23:33:52|82146379|82147376|2020-02-02 20:24:31|2020-02-02 20:46:47|9441.66000000|9423.78000000|312143.225118|304474.951237|269|729|33.08188581|32.24914206|-0.003637|0.001932|6063.64690943|37577.7426787|100|515|0.64241833|3.98047638
2022-01-17 23:33:52|82147377|82148374|2020-02-02 20:46:48|2020-02-02 21:08:41|9423.78000000|9432.91000000|105835.651471|311160.119253|190|808|11.22142451|33.0024422|0.000587|0.000320|6173.53271961|42000.1081426|93|571|0.65472943|4.45321573
2022-01-17 23:33:52|82148375|82149372|2020-02-02 21:08:42|2020-02-02 21:31:31|9432.90000000|9428.68000000|160267.006698|242564.509973|177|821|17.00238836|25.72743301|-0.004504|0.004024|4966.30494636|43500.4426226|66|565|0.52675837|4.61389506
2022-01-17 23:33:52|82149373|82150370|2020-02-02 21:31:32|2020-02-02 21:54:09|9428.68000000|9440.00000000|157957.234367|416787.581046|189|809|16.74310175|44.17387103|-0.001013|0.002125|4646.9740585|42008.1460086|62|569|0.49265811|4.45304322
2022-01-17 23:33:52|82150371|82151368|2020-02-02 21:54:09|2020-02-02 22:13:08|9440.00000000|9404.99000000|498330.461239|478696.230697|266|732|52.89370891|50.77970144|-0.003347|0.000061|7533.46479643|38215.2362392|101|498|0.79942271|4.05432917
2022-01-17 23:33:53|82151369|82152366|2020-02-02 22:13:09|2020-02-02 22:29:11|9404.99000000|9411.10000000|360305.228339|788689.332942|191|807|38.28987987|83.77182916|-0.000637|0.001127|6149.86878878|36419.0171686|74|478|0.65331014|3.86801015
2022-01-17 23:33:53|82152367|82153364|2020-02-02 22:29:13|2020-02-02 22:47:04|9410.24000000|9371.41000000|464093.534781|257983.565265|295|703|49.46979387|27.48920357|-0.002053|-0.002252|10256.8261564|37255.3087753|150|525|1.09272452|3.96982943
2022-01-17 23:33:53|82153365|82154362|2020-02-02 22:47:04|2020-02-02 23:05:40|9371.41000000|9370.00000000|270772.42889|903018.945381|200|798|28.87017417|96.31267031|-0.000062|-0.000326|5936.17464538|43096.4173283|83|567|0.63274584|4.59239424
2022-01-17 23:33:53|82154363|82155360|2020-02-02 23:05:41|2020-02-02 23:23:48|9370.00000000|9338.07000000|571617.931016|1017155.79768|269|729|61.07508909|108.42590802|-0.000436|-0.002716|7371.94477667|34846.8526621|111|500|0.78682977|3.71324634
2022-01-17 23:33:53|82155361|82156358|2020-02-02 23:23:48|2020-02-02 23:36:21|9337.67000000|9327.01000000|1534100.85652|890466.367299|460|538|164.24939079|95.30416324|0.004365|-0.005321|13600.6435591|22581.0195194|179|308|1.45593805|2.41670358
2022-01-17 23:33:53|82156359|82157356|2020-02-02 23:36:22|2020-02-03 00:02:47|9327.01000000|9303.00000000|861061.260528|397730.327539|340|658|92.36677996|42.63305194|0.005579|-0.007114|8542.33772603|33779.4978848|122|482|0.91591078|3.62028518
2022-01-17 23:33:53|82157357|82158354|2020-02-03 00:02:47|2020-02-03 00:17:58|9302.54000000|9347.34000000|1326044.00571|919845.686317|462|536|142.56047897|98.63077576|0.006722|-0.001841|13334.7719853|20659.8119692|179|309|1.43301558|2.21797434
2022-01-17 23:33:53|82158355|82159352|2020-02-03 00:18:00|2020-02-03 00:49:06|9347.34000000|9376.59000000|579528.818192|679426.671112|294|704|61.8874849|72.53846547|0.012893|-0.009991|10584.5809024|29585.0818009|140|447|1.13127532|3.16239276
2022-01-17 23:33:53|82159353|82160350|2020-02-03 00:49:06|2020-02-03 01:19:45|9376.59000000|9393.69000000|574165.201778|612230.144601|273|725|61.10629005|65.18129465|0.003806|-0.002171|6548.13620293|32890.387854|100|498|0.69711089|3.5011507
2022-01-17 23:33:53|82160351|82161348|2020-02-03 01:19:46|2020-02-03 01:31:08|9393.69000000|9500.00000000|793848.65677|3168065.25977|228|770|83.95402718|334.96991285|0.020032|-0.003948|5364.26306043|21089.9368025|63|349|0.56940755|2.23261485
2022-01-17 23:33:54|82161349|82162346|2020-02-03 01:31:08|2020-02-03 01:33:31|9500.00000000|9575.00000000|1081588.82069|3218024.00436|228|770|113.51310316|337.5900452|0.012990|-0.002692|3928.32096036|21624.7513407|47|379|0.41226308|2.26771512
2022-01-17 23:33:54|82162347|82163344|2020-02-03 01:33:31|2020-02-03 01:35:50|9575.00000000|9578.58000000|1236137.49044|1881705.16098|300|698|129.0451207|196.32263421|0.001374|-0.000587|7721.79000695|21674.3695776|78|329|0.80631809|2.2612755
2022-01-17 23:33:54|82163345|82164342|2020-02-03 01:35:50|2020-02-03 01:45:02|9580.62000000|9560.57000000|2361233.15736|2161625.62156|406|592|246.94454177|225.72945214|-0.002770|0.000703|8427.30124815|18740.4548992|97|276|0.88134169|1.95893888
2022-01-17 23:33:54|82164343|82165340|2020-02-03 01:45:02|2020-02-03 01:59:43|9560.88000000|9505.16000000|2280416.09573|1139000.84487|443|555|238.91319118|119.29222992|-0.000849|-0.003813|12572.1355948|19193.0424298|126|299|1.31692484|2.01016135
2022-01-17 23:33:54|82165341|82166338|2020-02-03 01:59:43|2020-02-03 02:00:51|9505.14000000|9250.00000000|4193298.87075|1205340.37883|683|315|448.02900504|128.46379959|-0.023394|-0.006509|10275.1657726|3171.06768351|235|40|1.09603699|0.33754825
2022-01-17 23:33:54|82166339|82167336|2020-02-03 02:00:51|2020-02-03 02:01:53|9250.00000000|9341.77000000|2156657.36472|2289448.73541|481|517|231.54980584|245.52459842|-0.017223|0.027936|11122.8481883|13455.7997152|142|159|1.19405296|1.44234824
2022-01-17 23:33:54|82167337|82168334|2020-02-03 02:01:53|2020-02-03 02:10:46|9340.99000000|9405.67000000|1302055.76407|2356506.53617|425|573|139.20911563|251.5924914|-0.010185|0.015126|13320.9223949|19986.7813839|179|248|1.4230254|2.13258861
2022-01-17 23:33:54|82168335|82169332|2020-02-03 02:10:47|2020-02-03 02:37:47|9405.23000000|9400.05000000|765276.1137|1095305.67622|286|712|81.36615116|116.48024645|0.004877|-0.005425|7151.48715975|27978.0861064|105|426|0.76013481|2.97415807
2022-01-17 23:33:54|82169333|82170330|2020-02-03 02:37:47|2020-02-03 03:08:06|9400.00000000|9372.51000000|706908.503673|881358.29111|364|634|75.33708065|93.99305461|0.005993|-0.008657|9381.68141088|25898.2847267|125|380|0.99993778|2.75862861
2022-01-17 23:33:54|82170331|82171328|2020-02-03 03:08:06|2020-02-03 03:36:04|9372.51000000|9353.85000000|883784.443788|896909.451103|339|659|94.52930354|95.87759396|0.005470|-0.006986|7775.85244268|26789.5918903|121|395|0.83117229|2.86229539
2022-01-17 23:33:55|82171329|82172326|2020-02-03 03:36:06|2020-02-03 04:10:03|9353.85000000|9384.01000000|244984.601591|903558.492901|236|762|26.15976898|96.46029309|0.003250|-0.000790|8091.92583467|34356.4922523|98|493|0.8636394|3.66661942
2022-01-17 23:33:55|82172327|82173324|2020-02-03 04:10:03|2020-02-03 04:48:07|9384.01000000|9371.20000000|361678.299187|862539.107289|285|713|38.58572682|92.03921659|0.000745|-0.001905|9267.10316365|33946.7039827|111|460|0.98869166|3.62196338
2022-01-17 23:33:55|82173325|82174322|2020-02-03 04:48:07|2020-02-03 05:27:55|9371.20000000|9405.69000000|199150.183622|617418.630061|293|705|21.21769948|65.75046976|-0.000909|0.003371|13385.4376937|29729.4872158|157|456|1.42553244|3.16631611
2022-01-17 23:33:55|82174323|82175320|2020-02-03 05:27:55|2020-02-03 06:08:33|9405.69000000|9382.73000000|365921.042985|1078457.02303|295|703|38.92487764|114.68032873|-0.005763|0.003928|9821.96884216|28025.2080067|111|405|1.044994|2.9811505
2022-01-17 23:33:55|82175321|82176318|2020-02-03 06:08:35|2020-02-03 07:05:14|9382.73000000|9367.40000000|478039.853163|542288.497745|310|688|50.95041151|57.77637347|-0.000313|-0.000612|11243.3869187|30589.7070422|146|469|1.19808433|3.25932114
2022-01-17 23:33:55|82176319|82177316|2020-02-03 07:05:14|2020-02-03 07:50:57|9367.02000000|9345.71000000|1086335.8885|987010.365371|398|600|116.13448575|105.5791112|0.005380|-0.007236|8342.4269505|21658.7798998|135|317|0.89208685|2.31531094
2022-01-17 23:33:55|82177317|82178314|2020-02-03 07:50:58|2020-02-03 08:53:09|9345.71000000|9350.51000000|343265.634325|1625556.06123|294|704|36.68408041|173.6826682|0.002855|-0.002415|12781.8960126|27598.0653404|145|403|1.3658023|2.94911497
2022-01-17 23:33:55|82178315|82179312|2020-02-03 08:53:09|2020-02-03 10:01:30|9351.43000000|9313.50000000|463924.143104|966023.491971|403|595|49.70090952|103.51191924|0.002571|-0.005716|17246.7228239|24200.3828734|218|351|1.84855479|2.59169928
2022-01-17 23:33:55|82179313|82180310|2020-02-03 10:01:30|2020-02-03 10:52:08|9313.50000000|9306.27000000|1129977.94541|1054325.95565|582|416|121.39184467|113.25797204|0.004706|-0.005571|30189.0643004|17114.347857|312|246|3.2434408|1.83839373
2022-01-17 23:33:55|82180311|82181308|2020-02-03 10:52:08|2020-02-03 11:45:20|9306.27000000|9345.43000000|688012.995469|624276.225071|519|479|73.72115857|66.82904844|0.005164|-0.001761|25293.716569|22507.1379025|288|288|2.71609017|2.41285543
2022-01-17 23:33:56|82181309|82182306|2020-02-03 11:45:20|2020-02-03 12:38:53|9345.43000000|9355.15000000|569627.071668|940537.084077|374|624|61.06141687|100.69590979|0.001242|-0.000704|12438.0818021|21460.4712926|151|359|1.33275702|2.29885469
2022-01-17 23:33:56|82182307|82183304|2020-02-03 12:38:56|2020-02-03 13:23:27|9354.84000000|9321.24000000|595692.046238|761479.251513|421|577|63.87647618|81.6350647|0.001805|-0.003815|14782.1587501|24049.7341207|166|337|1.5843286|2.5776895
2022-01-17 23:33:56|82183305|82184302|2020-02-03 13:23:30|2020-02-03 13:47:03|9321.24000000|9294.96000000|590678.688146|795508.036063|489|509|63.51581932|85.54597482|0.000996|-0.002927|21585.3381278|19835.6905214|243|290|2.32108835|2.13229447
2022-01-17 23:33:56|82184303|82185300|2020-02-03 13:47:05|2020-02-03 14:14:21|9294.95000000|9284.34000000|637283.524802|705559.185256|492|506|68.56171807|75.89434001|0.001813|-0.002433|24961.8566008|19388.9484058|259|276|2.68510847|2.08574253
2022-01-17 23:33:56|82185301|82186298|2020-02-03 14:14:23|2020-02-03 14:42:05|9284.07000000|9320.75000000|699882.640547|612687.764641|422|576|75.10800144|65.82518522|0.001317|0.000938|18295.0163602|24135.5145068|197|342|1.9649055|2.59238134
2022-01-17 23:33:56|82186299|82187296|2020-02-03 14:42:08|2020-02-03 15:08:08|9320.75000000|9320.23000000|1327037.09712|1041661.60653|436|562|142.27720431|111.66164875|0.000576|-0.000607|12151.2166979|24297.8201759|143|331|1.30230191|2.6041726
2022-01-17 23:33:56|82187297|82188294|2020-02-03 15:08:18|2020-02-03 15:25:11|9320.86000000|9299.50000000|3305604.99056|1159253.48283|431|567|355.18801541|124.57264486|0.000858|-0.002276|15687.9496556|19435.8892582|161|265|1.68504043|2.08744155
2022-01-17 23:33:56|82188295|82189292|2020-02-03 15:25:14|2020-02-03 15:33:31|9299.50000000|9287.45000000|3646740.27739|1012600.83923|621|377|392.69419942|109.11092416|0.003002|-0.004634|14172.6573914|14442.2821852|172|178|1.52641643|1.55562578
2022-01-17 23:33:57|82189293|82190290|2020-02-03 15:33:31|2020-02-03 15:47:02|9287.45000000|9282.26000000|1078014.18398|1168110.81073|472|526|116.08369073|125.72972645|0.001156|-0.001679|12690.0953352|19296.6282595|149|276|1.36646691|2.07763714
2022-01-17 23:33:57|82190291|82191288|2020-02-03 15:47:02|2020-02-03 16:00:27|9282.49000000|9251.00000000|1431566.88935|1314976.192|449|549|154.29437587|141.75644535|0.003305|-0.005850|9730.36713348|17223.3075451|142|257|1.04896624|1.85571647
2022-01-17 23:33:57|82191289|82192286|2020-02-03 16:00:27|2020-02-03 16:12:40|9251.00000000|9294.55000000|1134466.83227|1005204.66958|460|538|122.53841146|108.47149488|0.005426|-0.001769|11468.8109201|18373.7561708|150|253|1.23772768|1.98195177
2022-01-17 23:33:57|82192287|82193284|2020-02-03 16:12:41|2020-02-03 16:30:15|9294.55000000|9284.53000000|786851.402556|683671.006903|430|568|84.61994597|73.52029055|0.003482|-0.004141|11827.0002946|22096.0426252|141|334|1.27250697|2.37692581
2022-01-17 23:33:58|82193285|82194282|2020-02-03 16:30:18|2020-02-03 16:46:58|9284.53000000|9254.64000000|557368.622414|533255.704247|494|504|60.101247|57.52540594|0.002354|-0.004580|14970.3598178|20418.2155464|187|281|1.61364311|2.20141016
2022-01-17 23:33:58|82194283|82195280|2020-02-03 16:47:01|2020-02-03 17:00:32|9255.00000000|9231.56000000|1324417.75409|699387.226737|548|450|143.28858785|75.58078045|0.002360|-0.004228|16087.9050615|18607.2808565|207|263|1.73966866|2.01075277
2022-01-17 23:33:58|82195281|82196278|2020-02-03 17:00:33|2020-02-03 17:20:19|9230.94000000|9255.56000000|1052084.23176|641805.038806|487|511|113.70592641|69.34306278|0.002246|-0.000463|13792.782749|19955.8192874|167|287|1.49132848|2.15673829
2022-01-17 23:33:58|82196279|82197276|2020-02-03 17:20:19|2020-02-03 17:45:14|9255.56000000|9270.64000000|748321.52233|538513.465201|424|574|80.77075325|58.12963025|0.001359|-0.000492|12460.918389|27912.5749804|142|389|1.3450449|3.01287468
2022-01-17 23:33:58|82197277|82198274|2020-02-03 17:45:15|2020-02-03 18:07:57|9270.64000000|9255.70000000|881500.679313|501614.182925|463|535|95.11805884|54.08190068|-0.001920|0.000888|12505.3020649|22074.9394021|163|317|1.34889052|2.38018196
2022-01-17 23:33:58|82198275|82199272|2020-02-03 18:07:58|2020-02-03 18:24:36|9255.70000000|9246.51000000|1267036.93486|319350.829987|549|449|137.02761953|34.53221725|-0.009630|0.009024|15227.4553957|17405.8352763|168|279|1.64674749|1.88214956
2022-01-17 23:33:58|82199273|82200270|2020-02-03 18:24:38|2020-02-03 18:44:43|9246.51000000|9293.22000000|763973.375922|733239.878692|419|579|82.40305839|79.0993719|0.003925|-0.000603|11696.5578703|26207.5839282|131|354|1.26210279|2.82851438
2022-01-17 23:33:58|82200271|82201268|2020-02-03 18:44:43|2020-02-03 19:05:31|9293.20000000|9298.00000000|1041304.53951|962741.222047|392|606|112.01985127|103.5922849|-0.001132|0.001450|11084.6072882|23571.2299945|142|347|1.19290478|2.5366212
2022-01-17 23:33:58|82201269|82202266|2020-02-03 19:05:31|2020-02-03 19:33:01|9298.00000000|9299.09000000|616608.688019|405275.298055|430|568|66.34494652|43.60823024|-0.004748|0.004779|15165.6609817|24976.5928856|187|391|1.63194605|2.68741229
2022-01-17 23:33:58|82202267|82203264|2020-02-03 19:33:01|2020-02-03 20:01:04|9297.85000000|9310.51000000|334317.553822|603649.132303|400|598|35.97949125|64.92278483|0.000074|0.000718|13964.6972454|24917.4700913|177|367|1.50278125|2.68142444
2022-01-17 23:33:58|82203265|82204262|2020-02-03 20:01:05|2020-02-03 20:24:47|9310.47000000|9321.53000000|909794.831932|1566656.23232|344|654|97.69486465|168.20524124|-0.004238|0.005438|10227.8397121|26159.1430776|130|357|1.09865383|2.80985183
2022-01-17 23:33:59|82204263|82205260|2020-02-03 20:24:47|2020-02-03 20:50:22|9321.53000000|9304.49000000|1036291.63022|335980.698239|429|569|111.20752892|36.06002244|-0.003203|0.002153|14797.0384322|27297.6297879|172|415|1.58871775|2.93053791
2022-01-17 23:33:59|82205261|82206258|2020-02-03 20:50:22|2020-02-03 21:16:21|9304.49000000|9288.37000000|678699.878169|240845.388205|454|544|73.00967527|25.91247953|-0.002770|0.001667|13502.2018019|27534.1572144|186|398|1.45249455|2.96185619
2022-01-17 23:33:59|82206259|82207256|2020-02-03 21:16:21|2020-02-03 21:38:03|9288.36000000|9274.99000000|604963.73837|277542.69078|500|498|65.13564866|29.87276149|-0.000036|-0.000875|17823.2393699|23539.3168231|216|347|1.91887616|2.53381005
2022-01-17 23:33:59|82207257|82208254|2020-02-03 21:38:03|2020-02-03 22:04:40|9275.98000000|9289.12000000|371999.728182|436273.421194|404|594|40.11239258|47.03614272|-0.000663|0.001482|13763.8540598|27564.7676144|181|423|1.48406206|2.97204937
2022-01-17 23:33:59|82208255|82209252|2020-02-03 22:04:41|2020-02-03 22:29:22|9289.12000000|9278.58000000|443700.05865|373472.102694|304|694|47.76638883|40.20158338|-0.003481|0.002754|9799.7249624|37894.6355765|118|486|1.05482666|4.07900442
2022-01-17 23:33:59|82209253|82210250|2020-02-03 22:29:22|2020-02-03 22:52:58|9277.01000000|9271.06000000|557287.723437|518122.71375|363|635|60.14814727|55.91588821|-0.007820|0.007403|11706.1633866|30990.8782057|145|430|1.26298187|3.34383323
2022-01-17 23:33:59|82210251|82211248|2020-02-03 22:52:58|2020-02-03 23:12:46|9271.05000000|9247.12000000|1382228.96827|264570.9655|431|567|149.45599261|28.59967505|-0.001082|-0.000790|12168.9741361|29454.9551904|158|405|1.31496444|3.18186334
2022-01-17 23:33:59|82211249|82212246|2020-02-03 23:12:46|2020-02-03 23:35:14|9247.12000000|9279.39000000|349478.724874|580787.976858|347|651|37.74898679|62.73042204|0.002655|-0.000345|13707.3497486|29247.7087737|153|428|1.48044869|3.15846351
2022-01-17 23:33:59|82212247|82213244|2020-02-03 23:35:19|2020-02-03 23:59:14|9279.39000000|9286.00000000|572259.60129|655042.368805|385|613|61.64286642|70.53034567|0.003074|-0.002593|11996.0159363|30681.8709784|141|421|1.29193909|3.30424349
2022-01-17 23:33:59|82213245|82214242|2020-02-03 23:59:14|2020-02-04 00:17:39|9286.00000000|9307.16000000|638934.819929|1164141.88302|322|676|68.73131874|125.15166205|0.005099|-0.003151|9487.30684548|25581.5007233|106|386|1.02018423|2.75106057
2022-01-17 23:34:00|82214243|82215240|2020-02-04 00:17:43|2020-02-04 00:34:04|9307.16000000|9322.33000000|519531.18099|703897.915074|294|704|55.67390493|75.38537717|0.002033|-0.000716|10032.9449075|32633.4331115|115|433|1.07517481|3.49805056
2022-01-17 23:34:00|82215241|82216238|2020-02-04 00:34:05|2020-02-04 00:58:28|9322.33000000|9317.17000000|319080.244565|256360.05757|347|651|34.22662748|27.49351024|-0.006349|0.006035|11209.524294|32339.1949759|132|465|1.20254539|3.46874785
2022-01-17 23:34:00|82216239|82217236|2020-02-04 00:58:28|2020-02-04 01:27:55|9316.79000000|9310.97000000|392762.508817|306295.842149|340|658|42.13305693|32.86273254|-0.000297|-0.000088|9443.68049775|30008.751472|119|480|1.01351831|3.21990518
2022-01-17 23:34:00|82217237|82218234|2020-02-04 01:27:55|2020-02-04 01:49:09|9310.96000000|9273.58000000|490584.400416|401932.11325|434|564|52.85265001|43.29898452|-0.002346|-0.000339|13528.6331296|26556.3112771|195|406|1.45739927|2.8606428
2022-01-17 23:34:00|82218235|82219232|2020-02-04 01:49:14|2020-02-04 02:17:28|9274.01000000|9286.23000000|231829.810562|544505.499145|305|693|25.00175607|58.71015355|0.001727|-0.000923|10700.5714645|32164.306993|123|455|1.15379657|3.46801229
2022-01-17 23:34:00|82219233|82220230|2020-02-04 02:17:30|2020-02-04 02:44:08|9286.23000000|9275.76000000|444563.442028|557524.862634|306|692|47.88208219|60.05658782|0.000149|-0.000876|10357.8174012|36810.1373165|118|478|1.11576841|3.96549542
2022-01-17 23:34:00|82220231|82221228|2020-02-04 02:44:09|2020-02-04 03:11:47|9275.76000000|9258.82000000|452481.51775|362590.036083|361|637|48.81098845|39.08707684|-0.000058|-0.000978|10702.7309954|30925.338383|135|442|1.15426203|3.3340235
2022-01-17 23:34:00|82221229|82222226|2020-02-04 03:11:48|2020-02-04 03:38:03|9259.97000000|9273.49000000|474446.009892|910073.195437|355|643|51.2139069|98.22641422|0.002485|-0.001554|13197.7482714|31110.2190928|152|411|1.42409842|3.35609678
2022-01-17 23:34:00|82222227|82223224|2020-02-04 03:38:03|2020-02-04 04:07:18|9273.49000000|9276.21000000|275280.665317|351106.493381|350|648|29.67612477|37.85881333|0.001217|-0.001037|15261.9136743|31705.2653338|182|475|1.64529116|3.41818065
2022-01-17 23:34:01|82223225|82224222|2020-02-04 04:07:18|2020-02-04 04:35:08|9276.21000000|9274.86000000|347710.381313|469253.481845|344|654|37.45150377|50.52146744|0.001351|-0.001449|14591.1899987|30160.6551626|166|459|1.57093809|3.24730365
2022-01-17 23:34:01|82224223|82225220|2020-02-04 04:35:08|2020-02-04 04:56:19|9274.86000000|9243.13000000|890184.67065|538097.29666|439|559|96.21155319|58.16124414|-0.003730|0.000468|12467.7264883|26610.8524455|158|346|1.34649211|2.87346153
2022-01-17 23:34:01|82225221|82226218|2020-02-04 04:56:21|2020-02-04 05:24:11|9243.13000000|9265.22000000|397478.7199|1530450.32613|332|666|42.99364445|165.58701653|0.003333|-0.001372|12182.8651283|25113.664704|142|367|1.31772399|2.71629971
2022-01-17 23:34:01|82226219|82227216|2020-02-04 05:24:14|2020-02-04 05:51:40|9264.41000000|9250.98000000|957745.28873|1364274.6026|446|552|103.83586727|147.74352343|0.005476|-0.006827|14230.3394193|24326.8195319|176|338|1.54125229|2.63280408
2022-01-17 23:34:01|82227217|82228214|2020-02-04 05:51:41|2020-02-04 06:27:10|9250.98000000|9245.01000000|1028777.93178|1107832.4335|346|652|111.08812322|119.62048834|0.007803|-0.008330|9691.96715949|27631.8983393|130|410|1.04628402|2.98287673
2022-01-17 23:34:01|82228215|82229212|2020-02-04 06:27:10|2020-02-04 07:14:03|9245.17000000|9250.86000000|358988.973072|678185.080049|315|683|38.82210986|73.35329971|0.002862|-0.002299|9125.99034015|29108.1834623|121|419|0.98692769|3.14812299
2022-01-17 23:34:01|82229213|82230210|2020-02-04 07:14:03|2020-02-04 08:01:01|9250.86000000|9269.75000000|416974.196495|1009862.63511|303|695|44.95053735|108.92013209|0.007862|-0.006071|7463.14342802|25478.4796451|124|428|0.80480206|2.74814712
2022-01-17 23:34:01|82230211|82231208|2020-02-04 08:01:05|2020-02-04 08:53:20|9268.98000000|9233.00000000|546542.173853|459188.030068|402|596|59.05450742|49.63609776|0.003380|-0.006262|13767.3599686|26575.0965951|204|415|1.48794924|2.87157627
2022-01-17 23:34:01|82231209|82232206|2020-02-04 08:53:20|2020-02-04 09:16:54|9232.00000000|9197.15000000|1445035.22512|1433107.80308|525|473|156.85177874|155.35222009|0.009522|-0.012762|15159.2121027|15810.9789484|210|216|1.64471497|1.71402437
2022-01-17 23:34:02|82232207|82233204|2020-02-04 09:16:54|2020-02-04 09:30:28|9196.23000000|9172.66000000|1858433.12974|2243020.99864|560|438|202.47219574|244.19757741|0.023647|-0.027762|14082.9701083|14530.8212006|207|166|1.53398297|1.5818277
2022-01-17 23:34:02|82233205|82234202|2020-02-04 09:30:28|2020-02-04 09:58:15|9172.66000000|9130.76000000|1197987.78236|1705828.14671|538|460|130.8142782|185.94929895|0.006335|-0.010251|13821.9656258|17819.3574359|199|218|1.50877434|1.94263877
2022-01-17 23:34:02|82234203|82235200|2020-02-04 09:58:15|2020-02-04 10:36:34|9130.67000000|9147.90000000|931629.962721|1132044.67588|418|580|101.94570827|123.70275784|0.010512|-0.008692|11772.3412264|22927.4708278|153|278|1.2864863|2.50368909
2022-01-17 23:34:02|82235201|82236198|2020-02-04 10:36:34|2020-02-04 11:21:48|9147.90000000|9126.54000000|402338.107131|688487.507134|389|609|43.93487543|75.19169066|0.008199|-0.009450|12050.2412149|25636.1681449|141|340|1.31555816|2.79880227
2022-01-17 23:34:02|82236199|82237196|2020-02-04 11:21:48|2020-02-04 11:27:35|9126.54000000|9142.19000000|1283985.99167|1162552.06223|602|396|141.03882447|127.52798521|0.010055|-0.008843|14299.4210422|7765.06768615|231|118|1.570548|0.8519155
2022-01-17 23:34:02|82237197|82238194|2020-02-04 11:27:35|2020-02-04 11:44:25|9142.15000000|9191.20000000|772996.506603|1357713.97078|387|611|84.04463397|147.59941154|0.018497|-0.013248|10216.0927388|19722.812871|109|278|1.11033864|2.14315751
2022-01-17 23:34:02|82238195|82239192|2020-02-04 11:44:25|2020-02-04 12:21:55|9187.21000000|9150.13000000|782273.999187|619419.622384|484|514|85.32282876|67.57374794|0.003811|-0.006757|16076.3874051|19346.6291259|190|271|1.75344437|2.11016103
2022-01-17 23:34:02|82239193|82240190|2020-02-04 12:21:56|2020-02-04 12:43:43|9147.22000000|9119.46000000|1053316.00521|603203.642045|510|488|115.69015707|66.24797119|0.003824|-0.006120|14372.4485795|15980.4428486|195|260|1.57658925|1.75256607
2022-01-17 23:34:02|82240191|82241188|2020-02-04 12:43:46|2020-02-04 13:08:25|9120.02000000|9119.14000000|2419064.57686|735034.812228|447|551|265.52107236|80.70210221|0.004590|-0.004492|9807.64651997|21385.1146833|127|311|1.0767636|2.34737233
2022-01-17 23:34:02|82241189|82242186|2020-02-04 13:08:25|2020-02-04 13:34:49|9119.14000000|9125.01000000|744789.920922|736567.510071|400|598|81.80761457|80.83462308|0.003259|-0.002805|12292.8513097|26014.0214802|153|346|1.34934003|2.85635933
2022-01-17 23:34:03|82242187|82243184|2020-02-04 13:34:49|2020-02-04 14:03:11|9125.00000000|9138.22000000|895751.654196|901468.839986|372|626|98.23277289|98.7815217|0.004059|-0.002899|11302.0725226|22570.5538864|145|360|1.23913895|2.47416591
2022-01-17 23:34:03|82243185|82244182|2020-02-04 14:03:11|2020-02-04 14:36:13|9138.22000000|9109.01000000|335281.797391|460446.451627|364|634|36.71902456|50.42220732|0.001739|-0.003989|12415.8816531|23670.9155369|147|386|1.35956402|2.59263811
2022-01-17 23:34:03|82244183|82245180|2020-02-04 14:36:13|2020-02-04 15:01:41|9109.01000000|9141.96000000|787185.086772|698451.370607|384|614|86.32470825|76.5775005|0.002924|-0.001319|13413.8523511|24808.2773647|149|351|1.47135326|2.72006999
2022-01-17 23:34:03|82245181|82246178|2020-02-04 15:01:41|2020-02-04 15:15:20|9141.96000000|9205.01000000|543861.004375|2178073.98368|317|681|59.29851468|237.61147285|0.009439|-0.003351|10201.8478877|20705.0750291|115|327|1.11184415|2.25635885
2022-01-17 23:34:04|82246179|82247176|2020-02-04 15:15:24|2020-02-04 15:37:11|9205.01000000|9167.88000000|542936.730996|654935.121909|397|601|59.18820495|71.42301582|-0.001259|-0.001355|13678.9234296|24099.2373898|171|366|1.49112852|2.62630369
2022-01-17 23:34:04|82247177|82248174|2020-02-04 15:37:11|2020-02-04 16:00:15|9167.89000000|9189.91000000|446371.69595|577226.528216|419|579|48.59102167|62.835449|0.001743|-0.000266|12389.9071884|21728.1608652|150|321|1.34856779|2.36535046
2022-01-17 23:34:04|82248175|82249172|2020-02-04 16:00:15|2020-02-04 16:20:59|9189.92000000|9211.45000000|812341.846693|536591.970325|423|575|88.37676582|58.36605571|-0.000380|0.001866|12375.5416185|23644.1804247|141|335|1.34670868|2.57318315
2022-01-17 23:34:05|82249173|82250170|2020-02-04 16:20:59|2020-02-04 16:41:58|9211.45000000|9191.28000000|1637632.20544|327436.349646|513|485|177.89504178|35.57183245|0.000136|-0.001504|15216.9146369|22110.9180621|172|329|1.65303729|2.40190982
2022-01-17 23:34:05|82250171|82251168|2020-02-04 16:41:58|2020-02-04 17:09:07|9191.28000000|9185.12000000|377278.631607|544248.31825|342|656|41.04932792|59.20195878|0.001711|-0.002103|9231.43753735|29748.8039329|117|413|1.00433665|3.23650548
2022-01-17 23:34:05|82251169|82252166|2020-02-04 17:09:08|2020-02-04 17:37:51|9185.12000000|9186.57000000|297424.638035|453605.981034|342|656|32.3845349|49.39374126|0.000383|-0.000291|10877.8098298|29273.8975703|152|440|1.18441228|3.18757642
2022-01-17 23:34:05|82252167|82253164|2020-02-04 17:37:52|2020-02-04 18:08:16|9186.57000000|9205.85000000|295150.612039|471596.612026|363|635|32.11886994|51.28060045|0.001588|-0.000346|11575.9837139|29361.2750502|142|413|1.25953718|3.19392705
2022-01-17 23:34:06|82253165|82254162|2020-02-04 18:08:19|2020-02-04 18:35:31|9205.85000000|9188.25000000|251276.503082|586025.506813|331|667|27.33824828|63.74617014|-0.000181|-0.000992|9899.52819393|27872.3320023|126|420|1.07708753|3.03222736
2022-01-17 23:34:06|82254163|82255160|2020-02-04 18:35:32|2020-02-04 18:59:21|9188.25000000|9162.65000000|1186625.45874|632584.107525|380|618|129.40830454|69.0018892|0.000863|-0.002759|11137.4974107|26986.7218412|132|398|1.21466757|2.9433822
2022-01-17 23:34:06|82255161|82256158|2020-02-04 18:59:21|2020-02-04 19:26:27|9162.65000000|9161.79000000|405682.805489|543495.293143|334|664|44.281182|59.32818682|0.001814|-0.001874|11946.7573727|29853.9303597|153|427|1.30387726|3.25937513
2022-01-17 23:34:06|82256159|82257156|2020-02-04 19:26:27|2020-02-04 19:57:09|9161.80000000|9150.91000000|628985.053785|262974.789117|357|641|68.67024169|28.709539|0.001303|-0.002019|9595.59704401|30141.5311783|120|459|1.04756396|3.29077565
2022-01-17 23:34:06|82257157|82258154|2020-02-04 19:57:12|2020-02-04 20:21:02|9150.91000000|9134.94000000|693779.360197|663296.828149|406|592|75.91877737|72.61735367|0.001886|-0.003019|12472.5030587|25519.6087451|178|377|1.36478852|2.79197237
2022-01-17 23:34:06|82258155|82259152|2020-02-04 20:21:06|2020-02-04 20:49:24|9132.73000000|9159.52000000|780474.080294|526394.616748|422|576|85.30697807|57.54604777|0.002088|-0.000459|12498.2319544|25394.5549318|143|407|1.36613532|2.77580819
2022-01-17 23:34:06|82259153|82260150|2020-02-04 20:49:26|2020-02-04 21:16:36|9159.52000000|9156.69000000|417379.037836|396123.248491|376|622|45.56264439|43.23049181|0.001675|-0.001873|12106.397074|29374.3545668|163|443|1.32152977|3.20634019
2022-01-17 23:34:06|82260151|82261148|2020-02-04 21:16:38|2020-02-04 21:41:46|9156.69000000|9163.52000000|249573.375412|317949.634719|319|679|27.22951894|34.69714221|-0.000949|0.001429|12811.6933281|35330.027741|148|531|1.39795095|3.85484673
2022-01-17 23:34:06|82261149|82262146|2020-02-04 21:41:47|2020-02-04 22:07:25|9163.52000000|9131.31000000|485172.056586|201642.758208|382|616|53.08485816|22.06727991|0.000017|-0.002549|13207.1618114|29466.6647104|159|465|1.44514421|3.22431629
2022-01-17 23:34:06|82262147|82263144|2020-02-04 22:07:25|2020-02-04 22:29:48|9131.31000000|9144.09000000|504417.076253|452362.521909|316|682|55.11397495|49.45216808|-0.000200|0.001194|10905.8068251|31206.5007399|146|458|1.19310053|3.41251657
2022-01-17 23:34:07|82263145|82264142|2020-02-04 22:29:49|2020-02-04 22:59:05|9144.09000000|9171.56000000|216855.031895|266229.701261|295|703|23.67413486|29.06690583|0.000968|0.001059|11637.2010835|34170.9805544|132|511|1.2709363|3.73095278
2022-01-17 23:34:07|82264143|82265140|2020-02-04 22:59:07|2020-02-04 23:21:35|9171.57000000|9150.01000000|1344169.19961|340684.51565|307|691|146.77323849|37.16288643|-0.000374|-0.001689|11250.9787459|32476.646541|125|476|1.22781144|3.54376824
2022-01-17 23:34:07|82265141|82266138|2020-02-04 23:21:37|2020-02-04 23:50:11|9150.01000000|9167.15000000|198797.402223|498478.813194|297|701|21.70372814|54.41762888|-0.000532|0.001920|12223.1756671|34773.9616923|147|534|1.3342856|3.79637952
2022-01-17 23:34:07|82266139|82267136|2020-02-04 23:50:12|2020-02-05 00:15:22|9167.15000000|9178.96000000|387295.442869|557269.327848|333|665|42.27216611|60.8224699|0.002521|-0.001522|18724.9501516|31135.0936117|176|477|2.04342325|3.3983113
2022-01-17 23:34:07|82267137|82268134|2020-02-05 00:15:23|2020-02-05 00:37:34|9178.96000000|9190.68000000|655806.82521|456444.848188|396|602|71.45130262|49.74489967|-0.000753|0.001642|16299.9795046|27846.188796|178|435|1.77681813|3.03459706
2022-01-17 23:34:07|82268135|82269132|2020-02-05 00:37:37|2020-02-05 00:55:31|9190.69000000|9210.33000000|1152171.20224|722518.225654|353|645|125.34463292|78.5392821|-0.000168|0.001671|14911.6328859|27462.8531241|144|410|1.62168393|2.98655742
2022-01-17 23:34:07|82269133|82270130|2020-02-05 00:55:31|2020-02-05 01:16:51|9210.33000000|9185.06000000|638176.200621|552106.141608|386|612|69.38292168|60.01087173|-0.000140|-0.001676|14925.8121879|25989.4180234|154|389|1.62225621|2.82476793
2022-01-17 23:34:07|82270131|82271128|2020-02-05 01:16:51|2020-02-05 01:40:46|9185.00000000|9186.62000000|469417.657295|417563.326425|290|708|51.15005885|45.5007798|0.002553|-0.002400|8761.63894887|32929.0222683|111|473|0.95463904|3.58799848
2022-01-17 23:34:07|82271129|82272126|2020-02-05 01:40:48|2020-02-05 02:08:58|9187.31000000|9164.13000000|326011.440844|379281.649143|301|697|35.55032217|41.36281558|-0.000130|-0.001564|10263.7243063|35411.2158293|135|512|1.11897343|3.85987433
2022-01-17 23:34:07|82272127|82273124|2020-02-05 02:08:58|2020-02-05 02:35:52|9164.13000000|9153.38000000|505376.619876|258916.812416|412|586|55.18577931|28.27398837|0.000694|-0.001392|15155.8740284|27283.6780282|181|423|1.65517347|2.97957311
2022-01-17 23:34:07|82273125|82274122|2020-02-05 02:35:54|2020-02-05 03:05:36|9153.38000000|9178.75000000|262251.266222|415435.245621|303|695|28.57934341|45.29967379|0.002027|0.000451|12403.3491801|32274.8718072|152|485|1.35147813|3.51657427
2022-01-17 23:34:08|82274123|82275120|2020-02-05 03:05:36|2020-02-05 03:38:03|9177.71000000|9186.18000000|340486.567384|173549.996674|311|687|37.08691541|18.903698|-0.003363|0.003900|11366.0549345|33492.3055946|134|522|1.23812475|3.64791455
2022-01-17 23:34:08|82275121|82276118|2020-02-05 03:38:05|2020-02-05 04:09:08|9186.18000000|9198.76000000|260368.000517|449357.069165|300|698|28.31162982|48.86114234|-0.001305|0.002257|13831.5116998|31706.1382434|164|492|1.50484976|3.4493564
2022-01-17 23:34:08|82276119|82277116|2020-02-05 04:09:10|2020-02-05 04:45:17|9198.76000000|9202.89000000|502675.622765|469748.792488|256|742|54.68912767|51.09740684|0.000835|-0.000565|10656.3140272|33655.2105137|128|504|1.15917111|3.6609368
2022-01-17 23:34:08|82277117|82278114|2020-02-05 04:45:19|2020-02-05 05:07:34|9203.52000000|9224.79000000|549980.751685|1067752.52595|327|671|59.70949898|115.9305645|0.004460|-0.002702|11680.9423102|25095.4873166|135|374|1.26851513|2.72550481
2022-01-17 23:34:08|82278115|82279112|2020-02-05 05:07:38|2020-02-05 05:40:06|9224.79000000|9231.00000000|363803.994195|472160.99426|329|669|39.46855444|51.23131862|-0.000020|0.000433|11157.5365422|29297.4251041|139|441|1.21059731|3.17945575
2022-01-17 23:34:08|82279113|82280110|2020-02-05 05:40:09|2020-02-05 06:07:56|9230.99000000|9268.74000000|537005.655401|1695545.77956|318|680|58.05582404|183.35053338|0.008379|-0.004972|13510.9386063|26242.4144881|150|394|1.46079401|2.83716384
2022-01-17 23:34:08|82280111|82281108|2020-02-05 06:07:56|2020-02-05 06:53:20|9268.74000000|9245.97000000|399933.121216|630397.248707|315|683|43.21882293|68.1202913|0.001155|-0.003586|13258.2557472|30304.0469537|154|432|1.43204508|3.27358057
2022-01-17 23:34:08|82281109|82282106|2020-02-05 06:53:21|2020-02-05 07:39:09|9245.97000000|9246.15000000|553672.773802|1448000.30875|345|653|59.85393111|156.36190073|0.005609|-0.005591|10184.9697694|25867.5263598|145|388|1.1010492|2.79579902
2022-01-17 23:34:08|82282107|82283104|2020-02-05 07:39:30|2020-02-05 08:54:38|9246.15000000|9228.52000000|527758.623468|352581.288895|344|654|57.17442091|38.19728131|0.006027|-0.007858|12686.4027142|31472.3337643|177|458|1.37456664|3.40981271
2022-01-17 23:34:08|82283105|82284102|2020-02-05 08:54:38|2020-02-05 10:16:32|9228.53000000|9233.86000000|333671.150412|487815.521114|321|677|36.14072209|52.81793008|0.005105|-0.004670|12250.4188678|26659.8267496|181|434|1.32641575|2.88676089
2022-01-17 23:34:08|82284103|82285100|2020-02-05 10:16:35|2020-02-05 10:30:03|9233.86000000|9306.48000000|839141.114526|1877672.90471|349|649|90.1176864|202.02515671|0.017411|-0.007047|7969.29517585|17044.3957096|83|252|0.85730259|1.83479057
2022-01-17 23:34:09|82285101|82286098|2020-02-05 10:30:04|2020-02-05 10:47:40|9307.74000000|9365.06000000|755234.107069|1563357.62625|354|644|80.92485152|167.44084697|0.012095|-0.005821|9245.73639974|17693.7584887|99|287|0.99013222|1.89560272
2022-01-17 23:34:09|82286099|82287096|2020-02-05 10:47:43|2020-02-05 11:12:53|9365.07000000|9390.00000000|802841.613486|954733.43524|347|651|85.67352571|101.8962653|0.009925|-0.007404|12634.9104844|20894.1590182|149|340|1.34846298|2.23003223
2022-01-17 23:34:09|82287097|82288094|2020-02-05 11:12:53|2020-02-05 11:48:47|9390.00000000|9386.98000000|752182.862979|1197175.33043|439|559|80.22192789|127.66331047|0.006227|-0.006464|12890.6344315|18458.5111155|162|256|1.3754172|1.96870749
2022-01-17 23:34:09|82288095|82289092|2020-02-05 11:48:52|2020-02-05 12:07:14|9386.98000000|9445.96000000|603676.385242|1754562.96504|286|712|64.15347254|186.38915005|0.009723|-0.004112|8271.49087453|22154.9547358|98|331|0.87945194|2.35409272
2022-01-17 23:34:09|82289093|82290090|2020-02-05 12:07:14|2020-02-05 12:23:56|9446.54000000|9447.56000000|780489.006011|1322760.04195|396|602|82.61705342|139.95563558|0.007579|-0.007474|9252.32339688|18382.9355398|139|287|0.97921966|1.94545416
2022-01-17 23:34:09|82290091|82291088|2020-02-05 12:23:56|2020-02-05 12:48:58|9447.56000000|9444.50000000|769483.298906|1080614.68443|463|535|81.58174831|114.58987215|0.004375|-0.004627|15367.7985714|20792.955975|198|264|1.62905696|2.20383942
2022-01-17 23:34:09|82291089|82292086|2020-02-05 12:48:58|2020-02-05 13:15:49|9444.50000000|9448.90000000|741140.277739|889333.62373|410|588|78.48889477|94.17856628|0.003912|-0.003582|16042.890457|24444.2122873|176|315|1.69915616|2.58856734
2022-01-17 23:34:09|82292087|82293084|2020-02-05 13:15:50|2020-02-05 13:44:58|9448.16000000|9416.96000000|816655.403345|701953.438294|471|527|86.60046879|74.4350981|0.000210|-0.002302|15988.5308131|21173.890661|184|297|1.69366778|2.24347503
2022-01-17 23:34:09|82293085|82294082|2020-02-05 13:44:59|2020-02-05 14:07:12|9416.97000000|9440.36000000|1178885.45037|1191606.90364|459|539|125.21095475|126.51348511|0.003375|-0.001674|14990.4378167|22601.8313105|162|308|1.590678|2.39802414
2022-01-17 23:34:09|82294083|82295080|2020-02-05 14:07:13|2020-02-05 14:27:45|9440.35000000|9413.84000000|861721.308157|1354661.09574|441|557|91.36869145|143.58554898|0.002641|-0.004714|14163.0915709|20528.7469805|162|284|1.5020758|2.17662788
2022-01-17 23:34:10|82295081|82296078|2020-02-05 14:27:45|2020-02-05 14:57:47|9414.82000000|9441.90000000|524226.829777|679844.267737|357|641|55.59200838|72.10090193|0.001256|0.000465|11707.3773705|26752.2437587|147|393|1.24167673|2.83724025
2022-01-17 23:34:10|82296079|82297076|2020-02-05 14:57:47|2020-02-05 15:24:23|9441.90000000|9446.99000000|486406.400249|556114.072511|399|599|51.52829654|58.89738737|0.002080|-0.001746|13789.020876|25868.5776002|184|385|1.46085753|2.74070825
2022-01-17 23:34:10|82297077|82298074|2020-02-05 15:24:25|2020-02-05 15:47:47|9447.00000000|9460.98000000|567260.781396|1273237.23481|404|594|60.00163946|134.69300045|0.000965|-0.000174|11276.8609901|23909.2514617|145|350|1.192756|2.52896523
2022-01-17 23:34:10|82298075|82299072|2020-02-05 15:47:47|2020-02-05 16:00:11|9460.99000000|9480.90000000|985555.102923|1437170.95737|417|581|104.00152649|151.58434901|0.006415|-0.004861|13440.2669174|19014.3354691|144|282|1.41733679|2.00565592
2022-01-17 23:34:10|82299073|82300070|2020-02-05 16:00:11|2020-02-05 16:11:13|9482.56000000|9505.00000000|836694.958052|1721135.66039|396|602|88.10925147|181.20766386|0.003643|-0.001532|10017.4833995|19220.2452246|118|274|1.05541066|2.02425845
2022-01-17 23:34:10|82300071|82301068|2020-02-05 16:11:13|2020-02-05 16:19:30|9505.00000000|9534.23000000|848115.904493|1621603.66122|406|592|88.95941982|170.1896984|0.005453|-0.002656|13423.5177627|20087.364486|141|296|1.40787825|2.1079902
2022-01-17 23:34:10|82301069|82302066|2020-02-05 16:19:32|2020-02-05 16:29:36|9535.35000000|9550.00000000|1002347.44823|1122691.78171|450|548|104.93726144|117.49840003|0.004230|-0.002776|11045.4467618|19063.6986266|130|266|1.15602487|1.99504291
2022-01-17 23:34:10|82302067|82303064|2020-02-05 16:29:37|2020-02-05 16:41:54|9550.01000000|9544.16000000|1532538.70031|493293.774278|562|436|160.73719034|51.73382164|0.003569|-0.004045|18985.7044039|15873.1347992|203|243|1.99050257|1.66454757
2022-01-17 23:34:10|82303065|82304062|2020-02-05 16:41:56|2020-02-05 16:54:09|9544.15000000|9545.80000000|804056.241864|708204.400003|549|449|84.24083078|74.18481111|0.002934|-0.002851|20711.9384474|16054.3586962|209|244|2.16999537|1.68199512
2022-01-17 23:34:11|82304063|82305060|2020-02-05 16:54:10|2020-02-05 17:10:54|9545.80000000|9559.55000000|843950.404478|613215.203907|468|530|88.32631764|64.17298697|0.001570|-0.000902|14515.5788566|20273.5478326|181|316|1.51924536|2.12200597
2022-01-17 23:34:11|82305061|82306058|2020-02-05 17:10:57|2020-02-05 17:31:32|9559.98000000|9550.00000000|673090.489209|712899.677462|460|538|70.53099148|74.68847519|0.002364|-0.003029|12215.6052901|22363.7376885|185|325|1.27992418|2.34344592
2022-01-17 23:34:11|82306059|82307056|2020-02-05 17:31:34|2020-02-05 17:52:00|9550.00000000|9559.55000000|665201.658125|599178.634284|412|586|69.62738951|62.71397105|0.002173|-0.001219|12382.9024719|21011.9901583|157|322|1.29602338|2.19912125
2022-01-17 23:34:11|82307057|82308054|2020-02-05 17:52:02|2020-02-05 18:05:56|9558.75000000|9600.00000000|698474.67721|1597680.31455|328|670|72.92622661|166.73108186|0.004860|-0.001299|9460.964637|19971.1781974|117|307|0.98843653|2.08595452
2022-01-17 23:34:11|82308055|82309052|2020-02-05 18:05:56|2020-02-05 18:11:16|9600.00000000|9619.97000000|813084.257485|1920173.99134|373|625|84.52427708|199.58909015|0.004201|-0.002052|7876.40124354|17514.7699091|102|255|0.81892825|1.82098579
2022-01-17 23:34:12|82309053|82310050|2020-02-05 18:11:18|2020-02-05 18:14:54|9619.97000000|9662.73000000|804016.20161|3396664.74087|295|703|83.26495415|351.9601689|0.004517|0.001095|7169.59480763|16555.5588217|85|232|0.74269078|1.71625432
2022-01-17 23:34:12|82310051|82311048|2020-02-05 18:14:54|2020-02-05 18:19:57|9662.72000000|9688.88000000|1227386.06199|1885038.38314|415|583|126.91333874|194.83502785|-0.002003|0.004277|11737.4189151|17569.2803454|128|222|1.21323134|1.81561981
2022-01-17 23:34:12|82311049|82312046|2020-02-05 18:19:57|2020-02-05 18:22:33|9689.00000000|9735.00000000|613635.831831|2655956.08778|262|736|63.21891157|273.4719049|0.004381|0.001130|7863.21394592|20255.6228143|91|278|0.8102267|2.08684589
2022-01-17 23:34:12|82312047|82313044|2020-02-05 18:22:33|2020-02-05 18:24:27|9735.00000000|9737.31000000|772188.938709|2883064.90726|281|717|79.20896665|295.7181534|0.000124|0.000971|6076.49353917|14266.9865595|97|202|0.62357149|1.46356333
2022-01-17 23:34:12|82313045|82314042|2020-02-05 18:24:27|2020-02-05 18:27:25|9737.30000000|9688.19000000|2499476.31828|874381.372356|623|375|257.8709714|90.19840499|-0.003024|-0.001708|15240.120951|10475.3572459|195|147|1.57142264|1.08029555
2022-01-17 23:34:12|82314043|82315040|2020-02-05 18:27:25|2020-02-05 18:32:50|9688.19000000|9679.51000000|1917457.75587|1534562.00437|514|484|198.58150339|158.84815668|0.001916|-0.002802|13431.1853525|12024.4921394|168|172|1.39027438|1.24445558
2022-01-17 23:34:13|82315041|82316038|2020-02-05 18:32:52|2020-02-05 18:43:21|9682.06000000|9666.30000000|788921.578177|902426.254003|445|553|81.51583432|93.22722204|-0.003175|0.001990|15066.2627794|19619.5753164|174|264|1.55690201|2.02679882
2022-01-17 23:34:13|82316039|82317036|2020-02-05 18:43:21|2020-02-05 18:55:43|9666.30000000|9686.13000000|817579.400626|871043.187473|506|492|84.56797473|90.05884221|-0.003129|0.004412|17408.9773718|17601.9510515|204|246|1.80062548|1.81956048
2022-01-17 23:34:13|82317037|82318034|2020-02-05 18:55:43|2020-02-05 19:10:48|9686.13000000|9679.99000000|765571.743173|419334.636199|491|507|79.14570666|43.3386478|-0.000720|0.000114|14953.1376272|19524.5312613|196|297|1.54616906|2.01820059
2022-01-17 23:34:13|82318035|82319032|2020-02-05 19:10:48|2020-02-05 19:22:54|9680.00000000|9723.40000000|914943.801052|1341532.10271|391|607|94.37615081|138.33687136|0.004018|-0.000935|10709.5902261|20312.9754407|148|293|1.10476968|2.09466459
2022-01-17 23:34:13|82319033|82320030|2020-02-05 19:22:54|2020-02-05 19:36:49|9723.40000000|9714.77000000|2558316.4125|598316.407234|472|526|263.14680246|61.56340863|0.002005|-0.002573|15847.0241787|19113.3130579|167|264|1.630554|1.96670612
2022-01-17 23:34:13|82320031|82321028|2020-02-05 19:36:49|2020-02-05 19:51:49|9714.77000000|9697.96000000|757989.367077|442252.198973|491|507|78.079047|45.55538794|0.000738|-0.001861|15933.4057343|24473.7883508|179|294|1.64117583|2.52065419
2022-01-17 23:34:13|82321029|82322026|2020-02-05 19:51:49|2020-02-05 20:02:02|9697.96000000|9695.47000000|916926.284987|1422439.55184|432|566|94.85576717|147.03134821|0.004390|-0.004551|13096.2918873|16447.9783114|148|227|1.35399274|1.70050852
2022-01-17 23:34:13|82322027|82323024|2020-02-05 20:02:03|2020-02-05 20:20:59|9695.47000000|9700.10000000|443326.147991|1085012.51377|357|641|45.75134002|111.97431892|0.002144|-0.001968|9174.69295285|25794.8522307|122|364|0.94686634|2.66218151
2022-01-17 23:34:13|82323025|82324022|2020-02-05 20:20:59|2020-02-05 20:38:01|9701.00000000|9674.03000000|550104.360606|1068763.4491|428|570|56.80398081|110.36530247|-0.000648|-0.001113|15532.2393987|21337.2111768|173|302|1.60397505|2.20283582
2022-01-17 23:34:13|82324023|82325020|2020-02-05 20:38:02|2020-02-05 20:59:00|9674.03000000|9671.39000000|663821.102084|434489.08863|426|572|68.66256325|44.93130584|0.000693|-0.000855|14982.2154289|24443.3792966|170|354|1.54943387|2.52780165
2022-01-17 23:34:13|82325021|82326018|2020-02-05 20:59:05|2020-02-05 21:17:21|9671.39000000|9689.13000000|1854693.21211|736505.696682|476|522|191.43658341|76.00393357|0.001357|-0.000082|12567.5748961|21589.4824512|159|328|1.29692712|2.22807995
2022-01-17 23:34:13|82326019|82327016|2020-02-05 21:17:21|2020-02-05 21:35:09|9689.12000000|9709.47000000|1268426.34504|775089.747117|412|586|130.9276774|79.96078598|0.003167|-0.001972|10300.7509967|26479.3353127|121|344|1.06237219|2.73089178
2022-01-17 23:34:14|82327017|82328014|2020-02-05 21:35:09|2020-02-05 21:52:20|9709.47000000|9701.57000000|730430.559409|857645.091267|392|606|75.2542941|88.35660569|-0.000625|0.000078|11720.6035767|25948.9865335|127|362|1.20761707|2.67331756
2022-01-17 23:34:14|82328015|82329012|2020-02-05 21:52:22|2020-02-05 22:10:22|9701.58000000|9664.24000000|833887.132683|482579.267732|467|531|86.11597035|49.82044612|-0.000277|-0.002195|13710.5597752|22551.622635|178|332|1.41556426|2.32815656
2022-01-17 23:34:14|82329013|82330010|2020-02-05 22:10:22|2020-02-05 22:22:45|9664.24000000|9656.54000000|948733.09697|734442.433119|485|513|98.46700199|76.22642224|0.001479|-0.002139|13378.6989062|20114.6582743|170|278|1.3877738|2.08589452
2022-01-17 23:34:14|82330011|82331008|2020-02-05 22:22:46|2020-02-05 22:41:15|9656.53000000|9625.00000000|578763.727155|349434.870966|397|601|60.04077541|36.22891149|-0.009216|0.007122|14664.7268858|30698.0733391|179|402|1.52036432|3.1835893
2022-01-17 23:34:14|82331009|82332006|2020-02-05 22:41:16|2020-02-05 23:00:24|9625.00000000|9640.00000000|562446.094229|1663394.53445|373|625|58.39883827|172.68028514|-0.000002|0.000722|11161.1330783|23662.3002294|149|381|1.1588593|2.45662296
2022-01-17 23:34:14|82332007|82333004|2020-02-05 23:00:24|2020-02-05 23:20:12|9641.04000000|9673.49000000|371758.500324|1406115.65625|310|688|38.5261699|145.70509919|0.002070|0.000217|9830.60054883|32140.0557493|117|455|1.0186402|3.33095597
2022-01-17 23:34:14|82333005|82334002|2020-02-05 23:20:14|2020-02-05 23:39:29|9673.49000000|9601.90000000|901372.382555|460611.233821|422|576|93.58897229|47.77422987|-0.001850|-0.003885|12511.9205201|28263.331186|169|382|1.29802784|2.93036185
2022-01-17 23:34:14|82334003|82335000|2020-02-05 23:39:29|2020-02-05 23:52:42|9601.90000000|9608.00000000|1563005.17607|958234.486677|394|604|162.73157662|99.69474264|0.004815|-0.004309|9487.39463122|27192.0234918|134|358|0.98739831|2.82768164
2022-01-17 23:34:14|82335001|82335998|2020-02-05 23:52:43|2020-02-06 00:10:20|9608.00000000|9600.00000000|734288.079273|1013816.6302|399|599|76.38288714|105.43750057|0.003586|-0.004186|9461.9296241|32544.8494138|133|413|0.9838331|3.38465081
2022-01-17 23:34:14|82335999|82336996|2020-02-06 00:10:20|2020-02-06 00:22:01|9600.00000000|9555.98000000|1304111.51022|1060445.8006|516|482|136.19711044|110.71919606|0.000867|-0.005078|10030.6900695|21599.5859888|165|268|1.04754354|2.2549155
2022-01-17 23:34:15|82336997|82337994|2020-02-06 00:22:01|2020-02-06 00:32:41|9555.98000000|9567.62000000|1743520.02334|1328646.407|519|479|182.6732032|139.10031437|0.006462|-0.005361|13250.8738938|20344.6439405|186|251|1.38631683|2.12874038
2022-01-17 23:34:15|82337995|82338992|2020-02-06 00:32:43|2020-02-06 00:49:35|9567.61000000|9560.60000000|622060.675112|986588.983419|341|657|65.13275271|103.32702017|0.000116|-0.000638|8648.7708292|26250.4252757|125|369|0.90509909|2.74748656
2022-01-17 23:34:15|82338993|82339990|2020-02-06 00:49:37|2020-02-06 01:08:25|9560.59000000|9573.00000000|428643.100601|1197438.39073|309|689|44.90306488|125.35895242|0.003790|-0.002688|7953.39008529|29004.2519405|106|396|0.83304316|3.03786743
2022-01-17 23:34:15|82339991|82340988|2020-02-06 01:08:25|2020-02-06 01:27:33|9573.00000000|9587.82000000|765116.739194|2157075.67291|326|672|79.85937674|225.18327742|0.002517|-0.001095|10002.4869995|26041.6926647|98|393|1.0440526|2.71961738
2022-01-17 23:34:15|82340989|82341986|2020-02-06 01:27:33|2020-02-06 01:46:54|9587.82000000|9605.47000000|681646.830589|1771640.70582|288|710|71.10729063|184.79412156|0.003402|-0.001581|8622.34333491|27940.8696998|94|405|0.89929942|2.91458838
2022-01-17 23:34:15|82341987|82342984|2020-02-06 01:46:55|2020-02-06 02:03:36|9605.46000000|9606.65000000|439481.221609|1872446.38172|356|642|45.71121556|194.77911746|0.006156|-0.005991|12772.0352627|24295.581607|145|364|1.32851989|2.52696489
2022-01-17 23:34:15|82342985|82343982|2020-02-06 02:03:38|2020-02-06 02:28:09|9606.64000000|9565.01000000|471818.445746|514615.373725|345|653|49.18497169|53.59361636|-0.002798|-0.000462|12081.5294765|29581.8575408|136|433|1.25870702|3.08052426
2022-01-17 23:34:15|82343983|82344980|2020-02-06 02:28:09|2020-02-06 02:52:05|9565.01000000|9570.92000000|892801.164277|467399.100141|343|655|93.34111474|48.84838952|0.001424|-0.000920|11018.4168622|29450.5490857|133|431|1.15138537|3.07679301
2022-01-17 23:34:15|82344981|82345978|2020-02-06 02:52:14|2020-02-06 03:16:08|9570.92000000|9599.53000000|264746.130866|1778117.08394|272|726|27.6498513|185.69777759|0.003228|-0.000779|10423.2707883|30334.0745487|128|422|1.08825537|3.16748849
2022-01-17 23:34:15|82345979|82346976|2020-02-06 03:16:08|2020-02-06 03:44:14|9599.53000000|9581.80000000|867430.144544|1242919.11435|350|648|90.58534774|129.72070239|-0.001289|-0.000108|11381.7363213|28763.0371552|135|412|1.1881542|3.00202302
2022-01-17 23:34:15|82346977|82347974|2020-02-06 03:44:14|2020-02-06 04:03:07|9581.59000000|9633.88000000|759786.493364|2134159.58936|306|692|79.0401884|221.98607018|0.006588|-0.002018|5969.23678572|23749.4992222|85|340|0.62151737|2.4722223
2022-01-17 23:34:16|82347975|82348972|2020-02-06 04:03:07|2020-02-06 04:23:07|9633.88000000|9636.74000000|966662.742415|778089.001402|364|634|100.40328411|80.77840469|0.001956|-0.001726|7407.50923973|26367.3751977|86|381|0.76944607|2.73923643
2022-01-17 23:34:16|82348973|82349970|2020-02-06 04:23:08|2020-02-06 04:55:36|9636.74000000|9621.00000000|573865.684366|440025.094093|328|670|59.60994042|45.70549199|-0.001723|0.000522|11244.1168584|30463.229171|123|432|1.16797502|3.16400806
2022-01-17 23:34:16|82349971|82350968|2020-02-06 04:55:37|2020-02-06 05:25:31|9620.99000000|9642.65000000|368888.401321|1251309.58734|308|690|38.27665998|129.81847042|0.003540|-0.001860|10564.3225538|26089.1973655|126|396|1.09620334|2.7070419
2022-01-17 23:34:16|82350969|82351966|2020-02-06 05:25:35|2020-02-06 05:55:35|9642.66000000|9638.59000000|922702.134327|676058.468593|338|660|95.72631239|70.13721334|0.003593|-0.003911|10147.261554|25745.2820396|126|378|1.05289346|2.67212242
2022-01-17 23:34:16|82351967|82352964|2020-02-06 05:55:36|2020-02-06 06:41:09|9638.59000000|9631.57000000|353017.141876|695242.002108|303|695|36.71431476|72.25940461|0.002932|-0.003551|12011.1268735|30250.6418181|148|454|1.24876582|3.14545643
2022-01-17 23:34:16|82352965|82353962|2020-02-06 06:41:10|2020-02-06 07:19:49|9631.58000000|9654.77000000|619170.411441|1255592.6985|295|703|64.14322425|130.07707825|0.007987|-0.006058|9445.83704487|30251.1443903|101|430|0.97870594|3.13433363
2022-01-17 23:34:16|82353963|82354960|2020-02-06 07:19:50|2020-02-06 07:55:30|9654.77000000|9691.29000000|301441.868162|1876671.09802|284|714|31.17924135|194.09625209|0.007692|-0.004499|10329.38561|25867.6499831|123|378|1.06850383|2.67569623
2022-01-17 23:34:16|82354961|82355958|2020-02-06 07:55:33|2020-02-06 08:23:54|9691.29000000|9639.89000000|1337228.68022|784531.419901|531|467|138.96223914|81.46212876|0.010402|-0.014959|14430.1316457|15976.9840117|173|237|1.49950649|1.65918826
2022-01-17 23:34:16|82355959|82356956|2020-02-06 08:23:59|2020-02-06 09:24:34|9639.89000000|9600.00000000|895500.118282|514403.953449|349|649|93.05959311|53.44101863|0.006932|-0.010403|10037.289813|28763.8782519|129|410|1.04298494|2.98867507
2022-01-17 23:34:16|82356957|82357954|2020-02-06 09:24:34|2020-02-06 10:36:40|9600.00000000|9649.92000000|557987.185324|832864.065055|360|638|57.93341565|86.43363917|0.007897|-0.003636|11898.8540598|28520.6775933|147|415|1.23526855|2.96130351
2022-01-17 23:34:16|82357955|82358952|2020-02-06 10:36:40|2020-02-06 11:38:48|9649.92000000|9646.99000000|406283.402005|640018.869558|318|680|42.08908343|66.30979095|0.006767|-0.006983|9511.23021377|29677.1111584|122|424|0.98541245|3.07487235
2022-01-17 23:34:17|82358953|82359950|2020-02-06 11:38:48|2020-02-06 12:07:19|9646.99000000|9727.00000000|1378532.10581|2520689.35362|366|632|142.10475811|260.27956327|0.012918|-0.003700|7479.07735031|20247.5486893|88|321|0.77139567|2.09049349
2022-01-17 23:34:17|82359951|82360948|2020-02-06 12:07:19|2020-02-06 12:22:57|9727.00000000|9738.16000000|2400425.35813|1422310.84517|413|585|246.47828321|146.06392562|0.010146|-0.009014|10310.4316245|19914.215546|113|286|1.05871815|2.04491531
2022-01-17 23:34:17|82360949|82361946|2020-02-06 12:22:57|2020-02-06 12:46:07|9738.16000000|9753.12000000|1593334.02609|1147409.19829|311|687|163.45263062|117.64405018|0.008534|-0.007175|9993.30431057|27373.5196878|122|403|1.02549099|2.80728195
2022-01-17 23:34:17|82361947|82362944|2020-02-06 12:46:11|2020-02-06 12:55:44|9753.11000000|9815.29000000|699202.870582|2976157.03751|242|756|71.49309556|304.30179562|0.016554|-0.008671|9715.3475009|22658.6389096|101|332|0.99218005|2.31416294
2022-01-17 23:34:17|82362945|82363942|2020-02-06 12:55:44|2020-02-06 13:10:31|9816.33000000|9841.00000000|1055871.53223|1249803.83154|391|607|107.47358273|127.184615|0.008332|-0.006354|11972.9802451|23693.6040475|137|335|1.21876338|2.41130466
2022-01-17 23:34:17|82363943|82364940|2020-02-06 13:10:31|2020-02-06 13:25:24|9841.00000000|9853.00000000|1094521.05719|1442149.0773|342|656|111.22897307|146.53329004|0.005642|-0.004792|8857.20555748|20561.3155915|104|297|0.9000482|2.08896053
2022-01-17 23:34:17|82364941|82365938|2020-02-06 13:25:25|2020-02-06 13:42:59|9853.00000000|9830.00000000|1132293.37021|1356928.02663|434|564|115.25793216|138.19998249|0.005361|-0.008951|9333.89134927|18805.5562173|124|255|0.95023005|1.91422632
2022-01-17 23:34:17|82365939|82366936|2020-02-06 13:42:59|2020-02-06 13:48:54|9830.14000000|9660.66000000|2542821.53958|539542.85097|674|324|260.94902647|55.26853295|-0.003395|-0.014141|19082.384845|9228.18464927|257|122|1.95615476|0.94524092
2022-01-17 23:34:17|82366937|82367934|2020-02-06 13:48:54|2020-02-06 13:55:32|9660.00000000|9736.56000000|1339186.7864|1427308.55586|437|561|138.05633663|147.17823623|0.007494|-0.001450|10387.3102|16243.2349714|124|221|1.07023046|1.67320035
2022-01-17 23:34:17|82367935|82368932|2020-02-06 13:55:32|2020-02-06 14:08:12|9736.08000000|9712.49000000|1047951.26731|619262.814348|450|548|107.85179119|63.71905346|0.004582|-0.006323|15463.0043843|23192.6380722|159|281|1.59022603|2.38622326
2022-01-17 23:34:18|82368933|82369930|2020-02-06 14:08:14|2020-02-06 14:24:05|9712.50000000|9745.03000000|763488.744151|1228280.68652|341|657|78.37393723|126.18799195|0.007671|-0.004910|11120.0831854|24013.6291033|128|331|1.14100178|2.46484355
2022-01-17 23:34:18|82369931|82370928|2020-02-06 14:24:08|2020-02-06 14:38:18|9745.03000000|9845.20000000|825241.354985|1436261.88836|313|685|84.05658154|146.27012916|0.011620|0.000143|8849.22746475|25139.6754195|113|364|0.90372064|2.56628386
2022-01-17 23:34:19|82370929|82371926|2020-02-06 14:38:18|2020-02-06 14:53:14|9844.19000000|9833.11000000|647253.598013|888321.842181|387|611|65.8757442|90.38380714|0.003650|-0.004469|12148.2166166|23914.3739661|155|331|1.23644355|2.43322076
2022-01-17 23:34:19|82371927|82372924|2020-02-06 14:53:16|2020-02-06 15:08:28|9831.27000000|9799.70000000|2402282.4119|851373.445191|421|577|244.71681494|86.73173474|-0.001796|-0.000418|16081.2480403|22402.5525787|167|316|1.63826889|2.28210914
2022-01-17 23:34:19|82372925|82373922|2020-02-06 15:08:28|2020-02-06 15:24:14|9799.70000000|9777.64000000|2875127.81219|543175.814147|489|509|293.65746232|55.51827707|0.000366|-0.001948|16232.399765|23159.1431566|168|310|1.65829883|2.36573587
2022-01-17 23:34:19|82373923|82374920|2020-02-06 15:24:15|2020-02-06 15:41:07|9777.63000000|9790.32000000|1571659.01473|742016.674113|420|578|160.51877341|75.80156356|0.001685|-0.000608|15085.6245397|24243.1108851|164|347|1.54042205|2.47626419
2022-01-17 23:34:19|82374921|82375918|2020-02-06 15:41:08|2020-02-06 16:02:18|9790.68000000|9801.19000000|1495257.30708|499740.135673|414|584|152.74234842|51.04520741|0.001269|-0.000532|14925.2764865|24131.9933834|169|349|1.5243701|2.46461707
2022-01-17 23:34:19|82375919|82376916|2020-02-06 16:02:18|2020-02-06 16:19:05|9801.19000000|9802.43000000|544479.486389|1035799.19219|405|593|55.49310508|105.52232462|0.001366|-0.001272|15658.0162693|21918.9934894|146|305|1.59589206|2.23437089
2022-01-17 23:34:19|82376917|82377914|2020-02-06 16:19:05|2020-02-06 16:37:23|9802.43000000|9783.60000000|1727158.48307|412043.133383|487|511|176.72824721|42.15660737|0.000083|-0.001462|17863.8957268|23397.9376379|201|306|1.82755447|2.39294637
2022-01-17 23:34:19|82377915|82378912|2020-02-06 16:37:24|2020-02-06 17:00:56|9783.61000000|9778.83000000|422831.116521|573129.722649|352|646|43.22643143|58.5761619|0.003155|-0.003471|14130.9661257|28338.7326847|168|406|1.44455488|2.89664954
2022-01-17 23:34:20|82378913|82379910|2020-02-06 17:01:05|2020-02-06 17:24:13|9778.84000000|9773.89000000|627190.353357|832871.193246|338|660|64.06909367|85.16008402|0.002380|-0.002503|13018.69225|27472.8286379|144|382|1.33018388|2.80859134
2022-01-17 23:34:20|82379911|82380908|2020-02-06 17:24:17|2020-02-06 17:45:01|9773.89000000|9737.69000000|887683.993488|550861.257066|412|586|90.97635998|56.40429392|0.001588|-0.004543|11725.7232941|23810.2229848|159|340|1.20036219|2.43583733
2022-01-17 23:34:20|82380909|82381906|2020-02-06 17:45:02|2020-02-06 18:06:34|9737.69000000|9752.72000000|626047.702311|550428.492381|376|622|64.22160206|56.44753496|0.007234|-0.005927|13582.7219091|26443.5779946|149|399|1.39305901|2.71172177
2022-01-17 23:34:20|82381907|82382904|2020-02-06 18:06:35|2020-02-06 18:27:36|9752.71000000|9728.83000000|449965.516947|737600.826711|384|614|46.23385242|75.81295027|0.002215|-0.003998|14179.2673516|25786.4440886|181|379|1.45683945|2.64918875
2022-01-17 23:34:20|82382905|82383902|2020-02-06 18:27:39|2020-02-06 18:52:21|9728.83000000|9743.29000000|486820.055975|926491.889194|319|679|50.04147436|95.21413861|0.001109|0.000010|11644.4050247|28360.6557401|138|434|1.19671373|2.91503755
2022-01-17 23:34:20|82383903|82384900|2020-02-06 18:52:21|2020-02-06 19:22:02|9743.25000000|9757.57000000|393750.535524|395630.24813|301|697|40.38490856|40.56476743|0.002842|-0.001719|11293.0242657|32715.8598031|131|471|1.15792621|3.35431886
2022-01-17 23:34:20|82384901|82385898|2020-02-06 19:22:02|2020-02-06 19:47:01|9756.94000000|9720.85000000|740550.677138|358627.480073|376|622|76.10207912|36.86187864|-0.000048|-0.002371|11897.1639395|25901.5370055|174|400|1.2226883|2.6609053
2022-01-17 23:34:20|82385899|82386896|2020-02-06 19:47:03|2020-02-06 20:13:36|9720.85000000|9726.81000000|453319.538527|665866.777643|388|610|46.60218433|68.4138682|0.000468|-0.000004|14348.8589594|27547.812309|180|387|1.47459313|2.83074649
2022-01-17 23:34:20|82386897|82387894|2020-02-06 20:13:36|2020-02-06 20:34:58|9726.81000000|9774.52000000|753194.923293|1527022.16899|306|692|77.22059354|156.60494939|0.003807|-0.000361|11816.9780794|28337.8690748|138|411|1.21201549|2.90659534
2022-01-17 23:34:20|82387895|82388892|2020-02-06 20:34:58|2020-02-06 20:59:15|9774.12000000|9767.27000000|507351.563191|487304.965777|405|593|51.93094257|49.89049283|-0.000181|-0.000241|15607.4669744|26495.5086359|190|411|1.59783834|2.71240711
2022-01-17 23:34:20|82388893|82389890|2020-02-06 20:59:16|2020-02-06 21:20:09|9767.27000000|9744.01000000|751476.897519|597691.291181|422|576|76.98215082|61.18388186|0.001775|-0.003385|16428.438157|26134.9009149|176|385|1.68174653|2.67534034
2022-01-17 23:34:21|82389891|82390888|2020-02-06 21:20:10|2020-02-06 21:45:22|9744.00000000|9750.19000000|382236.400134|659035.469215|283|715|39.21796508|67.62930834|0.000836|-0.000366|9409.0764834|31041.8324201|124|480|0.96555926|3.18519704
2022-01-17 23:34:21|82390889|82391886|2020-02-06 21:45:22|2020-02-06 22:08:14|9750.18000000|9741.81000000|419858.877474|477539.99096|362|636|43.06277411|48.98444653|0.000350|-0.001125|15442.4570898|28381.9201465|189|435|1.58433326|2.91153507
2022-01-17 23:34:21|82391887|82392884|2020-02-06 22:08:15|2020-02-06 22:31:50|9741.81000000|9709.49000000|557359.785128|539806.586438|327|671|57.27260202|55.47413135|-0.000641|-0.001990|13772.3124997|31383.5588167|156|440|1.41558372|3.22412442
2022-01-17 23:34:21|82392885|82393882|2020-02-06 22:31:50|2020-02-06 22:51:53|9709.49000000|9706.01000000|345111.030199|868608.515313|277|721|35.55085913|89.47831693|0.001241|-0.001577|10681.5216584|23709.6072823|144|362|1.10018962|2.44177654
2022-01-17 23:34:21|82393883|82394880|2020-02-06 22:51:54|2020-02-06 23:03:11|9706.00000000|9673.01000000|1922009.20099|276192.377712|607|391|198.63116554|28.54502011|0.001634|-0.005023|20185.9090686|15654.8163503|267|245|2.08501513|1.61684838
2022-01-17 23:34:21|82394881|82395878|2020-02-06 23:03:11|2020-02-06 23:18:04|9673.00000000|9740.99000000|246178.285816|1337949.58228|271|727|25.33599134|137.80527181|0.007085|-0.000247|11610.8713126|28191.1221913|134|407|1.19546464|2.90344109
2022-01-17 23:34:21|82395879|82396876|2020-02-06 23:18:05|2020-02-06 23:31:12|9741.96000000|9735.35000000|1690792.62939|1260981.47325|412|586|173.83108987|129.65296973|0.000255|-0.001032|11666.8896899|22720.6829101|121|303|1.19986098|2.33686726
2022-01-17 23:34:21|82396877|82397874|2020-02-06 23:31:12|2020-02-06 23:47:09|9735.34000000|9742.78000000|826642.022588|923915.609345|308|690|84.86695288|94.91778951|0.001717|-0.000916|6820.43160906|25046.2489925|84|350|0.70067367|2.5720215
2022-01-17 23:34:21|82397875|82398872|2020-02-06 23:47:09|2020-02-07 00:06:07|9744.76000000|9779.02000000|575677.907337|1696305.40227|265|733|59.06355333|173.96131795|-0.001665|0.004687|9283.51658013|30206.4690295|109|416|0.95157703|3.09677386
2022-01-17 23:34:21|82398873|82399870|2020-02-07 00:06:07|2020-02-07 00:19:54|9778.56000000|9774.75000000|938411.213175|1217773.26606|393|605|95.88570758|124.37011128|0.001530|-0.001855|13278.6918944|23152.6428777|139|328|1.3571536|2.36622486
2022-01-17 23:34:22|82399871|82400868|2020-02-07 00:19:58|2020-02-07 00:40:08|9774.74000000|9799.10000000|689429.278586|1112889.82239|350|648|70.42054561|113.73999638|0.000098|0.001659|11890.2585934|31118.970829|150|411|1.21494087|3.18006436
2022-01-17 23:34:22|82400869|82401866|2020-02-07 00:40:08|2020-02-07 00:59:34|9799.09000000|9767.40000000|797050.820444|275238.57481|414|584|81.6009255|28.1689822|-0.006714|0.003844|16225.5798945|28870.7432752|205|429|1.66038573|2.95404224
2022-01-17 23:34:22|82401867|82402864|2020-02-07 00:59:34|2020-02-07 01:21:08|9767.40000000|9800.00000000|334663.834464|863781.22516|322|676|34.1879677|88.22526073|0.001568|0.000868|13252.0307956|29621.3412364|155|415|1.3541874|3.02670751
2022-01-17 23:34:22|82402865|82403862|2020-02-07 01:21:09|2020-02-07 01:40:46|9800.00000000|9813.31000000|562407.914282|831661.022675|383|615|57.41569618|84.87345576|-0.001298|0.001782|13986.1800537|28712.0039059|150|387|1.42776412|2.93082876
2022-01-17 23:34:22|82403863|82404860|2020-02-07 01:40:46|2020-02-07 01:59:42|9813.45000000|9793.85000000|648505.723627|710725.179641|387|611|66.23942563|72.59128817|0.001712|-0.003546|15896.2076558|26567.8822735|173|378|1.62424572|2.71444198
2022-01-17 23:34:22|82404861|82405858|2020-02-07 01:59:42|2020-02-07 02:12:32|9793.85000000|9810.63000000|377986.829053|691411.451087|297|701|38.53842345|70.49646214|0.002322|-0.000906|13343.6597479|24295.9865248|140|344|1.36045085|2.47745922
2022-01-17 23:34:22|82405859|82406856|2020-02-07 02:12:32|2020-02-07 02:28:25|9810.63000000|9828.82000000|1360085.40332|826114.724141|323|675|138.58796417|84.1934051|0.000433|0.001084|8653.14631806|25448.7310757|95|372|0.88159879|2.5929637
2022-01-17 23:34:22|82406857|82407854|2020-02-07 02:28:28|2020-02-07 02:43:55|9829.30000000|9802.37000000|764894.42665|920929.496305|366|632|77.90036018|93.76841692|-0.002839|0.000503|12365.4661023|23328.8998153|129|355|1.25891159|2.37468634
2022-01-17 23:34:22|82407855|82408852|2020-02-07 02:43:56|2020-02-07 03:02:33|9801.96000000|9807.02000000|672386.498684|1167019.98457|333|665|68.66596639|119.20051922|0.001745|-0.001361|10760.7984549|26957.8965769|132|402|1.09854623|2.75188204
2022-01-17 23:34:22|82408853|82409850|2020-02-07 03:02:33|2020-02-07 03:23:28|9807.81000000|9776.19000000|576495.683031|1003613.21374|341|657|58.85884003|102.47341482|0.000374|-0.002790|15671.9368743|26056.4898149|167|385|1.60051896|2.66168064
2022-01-17 23:34:22|82409851|82410848|2020-02-07 03:23:31|2020-02-07 03:46:16|9776.20000000|9790.76000000|387281.639419|428248.234564|294|704|39.57455896|43.77372536|0.002742|-0.001482|12740.3454507|33105.7659643|137|463|1.30207461|3.3834316
2022-01-17 23:34:23|82410849|82411846|2020-02-07 03:46:16|2020-02-07 04:10:03|9790.01000000|9748.62000000|653213.436969|917030.863144|342|656|66.8989183|93.92516783|-0.000293|-0.002776|13417.2795756|25868.8868771|143|382|1.37378134|2.6474345
2022-01-17 23:34:23|82411847|82412844|2020-02-07 04:10:03|2020-02-07 04:32:10|9748.61000000|9768.03000000|597922.720818|1466305.72145|296|702|61.35738946|150.43305514|0.008548|-0.006700|12096.4372039|27955.7364599|135|415|1.24100951|2.86750629
2022-01-17 23:34:23|82412845|82413842|2020-02-07 04:32:13|2020-02-07 05:03:56|9768.03000000|9794.68000000|326327.25483|959597.126054|259|739|33.34082156|98.07324546|0.006637|-0.004407|11091.3280687|31647.1576823|129|460|1.13327069|3.23356966
2022-01-17 23:34:23|82413843|82414840|2020-02-07 05:03:58|2020-02-07 05:36:07|9794.68000000|9764.78000000|746149.060691|507021.876929|356|642|76.28210902|51.84118555|0.000229|-0.002876|12791.6467523|31767.6197602|160|430|1.30827539|3.24845066
2022-01-17 23:34:23|82414841|82415838|2020-02-07 05:36:10|2020-02-07 06:11:10|9764.78000000|9753.92000000|1998893.23114|526520.827036|390|608|204.98431609|54.02172473|0.004352|-0.005183|14248.6499373|28067.4249998|157|421|1.46110411|2.87784672
2022-01-17 23:34:23|82415839|82416836|2020-02-07 06:11:16|2020-02-07 06:53:32|9753.92000000|9753.78000000|387974.250807|679312.737466|298|700|39.78997165|69.63960926|0.005706|-0.005711|14753.9402242|28664.8143521|159|422|1.51212517|2.93741467
2022-01-17 23:34:23|82416837|82417834|2020-02-07 06:53:32|2020-02-07 07:30:13|9753.78000000|9770.22000000|847934.719748|474096.632984|409|589|86.92072941|48.55242466|0.001683|-0.000506|14016.6981037|27651.588033|156|385|1.43644412|2.83345813
2022-01-17 23:34:23|82417835|82418832|2020-02-07 07:30:14|2020-02-07 08:04:38|9770.20000000|9784.99000000|1502255.33223|2148381.64423|383|615|153.62345936|219.70707858|0.004845|-0.003633|10734.8229353|23548.657673|128|330|1.09820507|2.40897995
2022-01-17 23:34:23|82418833|82419830|2020-02-07 08:04:39|2020-02-07 08:49:49|9785.00000000|9753.17000000|563985.873327|1256717.361|278|720|57.74487533|128.63836075|-0.000436|-0.002789|10203.0244115|31647.9490722|123|406|1.04440127|3.23997476
2022-01-17 23:34:23|82419831|82420828|2020-02-07 08:49:49|2020-02-07 09:43:13|9753.17000000|9777.81000000|333425.429307|288070.792966|293|705|34.18052562|29.5200151|0.005209|-0.003147|12027.9113309|35742.0620868|154|492|1.23222088|3.66191578
2022-01-17 23:34:23|82420829|82421826|2020-02-07 09:43:13|2020-02-07 10:38:26|9777.81000000|9816.66000000|446073.531101|1305492.13582|275|723|45.49492041|133.17156628|0.006283|-0.002913|13095.6805334|33956.9002509|136|452|1.3365959|3.4655557
2022-01-17 23:34:23|82421827|82422824|2020-02-07 10:38:32|2020-02-07 11:27:20|9816.66000000|9822.51000000|353874.377113|409869.839383|324|674|36.09242661|41.77701296|0.004221|-0.003704|12566.3014136|32378.3940372|157|460|1.28086871|3.30091527
2022-01-17 23:34:24|82422825|82423822|2020-02-07 11:27:20|2020-02-07 11:44:38|9822.51000000|9866.67000000|511333.217756|3195648.6251|267|731|51.88245866|324.59548706|0.008201|-0.002402|8435.72087233|21918.5604443|104|338|0.85691087|2.22649414
2022-01-17 23:34:24|82423823|82424820|2020-02-07 11:44:42|2020-02-07 12:05:07|9868.64000000|9788.38000000|1173560.84876|1068425.6549|431|567|119.59848443|108.92780123|0.008799|-0.016211|11575.0220696|18385.3132518|161|270|1.17992836|1.87424399
2022-01-17 23:34:24|82424821|82425818|2020-02-07 12:05:10|2020-02-07 12:21:04|9788.38000000|9774.87000000|1483430.98107|1412249.3091|382|616|152.02134431|144.7424633|0.010685|-0.012367|10450.2354933|19455.2043567|122|249|1.07066988|1.99306304
2022-01-17 23:34:24|82425819|82426816|2020-02-07 12:21:04|2020-02-07 12:45:11|9774.42000000|9721.55000000|1747850.65476|1019026.6132|419|579|179.54590333|104.6330652|0.006274|-0.012457|12372.0788668|25688.0959943|165|319|1.26962556|2.63444701
2022-01-17 23:34:24|82426817|82427814|2020-02-07 12:45:11|2020-02-07 13:12:43|9721.55000000|9768.78000000|280617.284905|896450.83437|218|780|28.80127107|92.00224455|0.009294|-0.004630|8560.89318367|33786.9534089|102|463|0.87855424|3.46696171
2022-01-17 23:34:24|82427815|82428812|2020-02-07 13:12:43|2020-02-07 13:46:14|9768.78000000|9768.14000000|197360.498582|572303.459399|272|726|20.22619403|58.64891145|0.001332|-0.001370|8978.15512585|33132.2280922|127|464|0.92009255|3.39502789
2022-01-17 23:34:25|82428813|82429810|2020-02-07 13:46:14|2020-02-07 14:13:01|9768.14000000|9775.13000000|481700.821577|489976.59624|292|706|49.29347192|50.1374654|0.002103|-0.001516|9961.81745416|28309.801723|107|425|1.01933944|2.89662998
2022-01-17 23:34:25|82429811|82430808|2020-02-07 14:13:03|2020-02-07 14:37:02|9775.12000000|9801.74000000|414802.202553|1016934.03628|226|772|42.40488435|103.95167345|0.002832|-0.000583|7993.81169638|31985.555564|97|432|0.81743859|3.27142223
2022-01-17 23:34:25|82430809|82431806|2020-02-07 14:37:04|2020-02-07 14:56:34|9801.75000000|9810.98000000|423826.442609|876838.833538|293|705|43.2283359|89.3994394|0.002738|-0.002034|9572.93418919|29639.1228372|116|379|0.9761504|3.02250059
2022-01-17 23:34:25|82431807|82432804|2020-02-07 14:56:35|2020-02-07 15:18:49|9810.98000000|9785.58000000|1275140.9349|602118.884315|358|640|130.05473316|61.41296153|0.000676|-0.002535|11091.8990003|29937.6588994|126|397|1.13135338|3.05426733
2022-01-17 23:34:25|82432805|82433802|2020-02-07 15:18:49|2020-02-07 15:40:12|9785.58000000|9768.85000000|548909.866335|415591.27902|405|593|56.04213864|42.42802951|0.000879|-0.002018|15993.2040719|28000.9163687|186|407|1.63349422|2.85958908
2022-01-17 23:34:26|82433803|82434800|2020-02-07 15:40:12|2020-02-07 16:02:44|9768.85000000|9795.88000000|324454.867634|681777.693167|303|695|33.16647894|69.69246646|0.001342|0.000595|13498.4088455|29488.5124868|145|431|1.37977646|3.01410592
2022-01-17 23:34:26|82434801|82435798|2020-02-07 16:02:46|2020-02-07 16:15:50|9795.89000000|9817.51000000|1753914.12747|2014924.23614|406|592|179.83100986|205.73250306|0.007117|-0.005356|16924.2566987|21267.3643435|184|303|1.73114698|2.17447786
2022-01-17 23:34:26|82435799|82436796|2020-02-07 16:15:50|2020-02-07 16:39:19|9817.67000000|9791.34000000|755370.834834|600072.845887|417|581|77.09319794|61.27470496|0.003082|-0.004727|18516.8729991|26384.2942884|195|391|1.89029259|2.69316299
2022-01-17 23:34:26|82436797|82437794|2020-02-07 16:39:19|2020-02-07 17:02:54|9791.34000000|9785.71000000|338628.086063|531237.221632|329|669|34.62421995|54.31442202|0.001111|-0.001518|19743.0949471|30896.5126836|204|443|2.01840363|3.1588376
2022-01-17 23:34:26|82437795|82438792|2020-02-07 17:03:02|2020-02-07 17:25:26|9785.71000000|9777.90000000|553393.892947|278596.147272|407|591|56.61898946|28.49443085|0.002569|-0.003266|21156.9954732|29089.7762691|219|422|2.1638596|2.97498621
2022-01-17 23:34:26|82438793|82439790|2020-02-07 17:25:27|2020-02-07 17:46:16|9777.90000000|9777.22000000|325291.509972|583013.35554|355|643|33.25676672|59.61084581|0.002769|-0.002648|18969.6706595|28833.8522423|210|442|1.93961729|2.94783188
2022-01-17 23:34:26|82439791|82440788|2020-02-07 17:46:16|2020-02-07 18:12:02|9777.22000000|9771.22000000|261068.718977|243939.236775|352|646|26.71766878|24.96241451|0.001487|-0.001869|14702.5912008|32427.1368626|181|494|1.50460198|3.31824256
2022-01-17 23:34:26|82440789|82441786|2020-02-07 18:12:05|2020-02-07 18:37:25|9771.22000000|9788.35000000|355281.414738|655511.840987|301|697|36.33485706|67.01482477|0.002509|-0.001210|11562.690544|31736.970249|148|467|1.1824905|3.2456769
2022-01-17 23:34:26|82441787|82442784|2020-02-07 18:37:25|2020-02-07 19:02:28|9786.72000000|9783.22000000|228966.233552|649445.38802|331|667|23.39983879|66.37918853|-0.000922|0.000694|15391.152621|30955.3048863|162|447|1.57287823|3.16372705
2022-01-17 23:34:26|82442785|82443782|2020-02-07 19:02:31|2020-02-07 19:25:00|9783.22000000|9750.03000000|483420.773687|491360.85309|357|641|49.5251754|50.3342664|-0.000336|-0.002109|12923.8254737|30125.6127046|150|432|1.32320937|3.08408654
2022-01-17 23:34:27|82443783|82444780|2020-02-07 19:25:01|2020-02-07 19:50:04|9750.03000000|9769.74000000|317525.579405|846842.947173|295|703|32.50478971|86.71545272|0.001827|-0.000375|12832.0146756|33830.2502095|129|461|1.31390642|3.46346486
2022-01-17 23:34:27|82444781|82445778|2020-02-07 19:50:12|2020-02-07 20:16:55|9770.29000000|9760.72000000|487319.296777|476851.047524|306|692|49.91942299|48.83232482|-0.001873|0.001169|12915.014852|29276.2014755|141|441|1.32271275|2.99830102
2022-01-17 23:34:27|82445779|82446776|2020-02-07 20:16:55|2020-02-07 20:46:16|9760.71000000|9750.86000000|349272.896123|321854.88899|314|684|35.79653689|32.98262501|0.000106|-0.000696|11785.6784468|32530.4007951|139|493|1.20780391|3.33374867
2022-01-17 23:34:27|82446777|82447774|2020-02-07 20:46:16|2020-02-07 21:04:39|9750.86000000|9737.49000000|901849.626698|773709.01461|406|592|92.61008839|79.48804501|0.001754|-0.002727|11967.4651164|24667.3529693|147|367|1.22924303|2.53313379
2022-01-17 23:34:27|82447775|82448772|2020-02-07 21:04:40|2020-02-07 21:29:35|9737.49000000|9754.08000000|388338.243601|723801.420167|291|707|39.88975149|74.30509036|0.001445|-0.000842|9692.97464051|31019.3472545|124|451|0.99553282|3.18585722
2022-01-17 23:34:27|82448773|82449770|2020-02-07 21:29:36|2020-02-07 21:54:18|9756.75000000|9745.85000000|510984.721241|433930.526911|331|667|52.37080536|44.48080752|0.000956|-0.001773|11230.8798436|34244.1692869|128|479|1.15143859|3.51026981
2022-01-17 23:34:27|82449771|82450768|2020-02-07 21:54:18|2020-02-07 22:19:51|9745.85000000|9748.32000000|234017.886721|384975.631492|279|719|24.0115736|39.50265395|-0.000532|0.000713|10543.0167988|32074.8226768|127|483|1.08176334|3.29102831
2022-01-17 23:34:27|82450769|82451766|2020-02-07 22:19:51|2020-02-07 22:39:56|9748.32000000|9780.00000000|240524.465638|482443.179444|269|729|24.62908097|49.43824885|-0.001502|0.003922|11738.7366696|45800.2517467|121|517|1.20300216|4.69249334
2022-01-17 23:34:27|82451767|82452764|2020-02-07 22:39:59|2020-02-07 23:03:02|9780.00000000|9797.60000000|335576.431821|463161.169364|304|694|34.27416656|47.30348794|0.000602|0.000622|9287.60499152|32326.252515|134|488|0.94875376|3.30164674
2022-01-17 23:34:27|82452765|82453762|2020-02-07 23:03:04|2020-02-07 23:26:55|9797.60000000|9790.36000000|460132.91648|453598.188407|307|691|46.99568549|46.32498267|-0.003595|0.003057|9650.80290997|33647.3906132|124|483|0.98562616|3.43668991
2022-01-17 23:34:27|82453763|82454760|2020-02-07 23:26:55|2020-02-07 23:50:43|9790.35000000|9800.00000000|345251.863072|509664.111643|278|720|35.24123048|52.01738014|-0.000278|0.001040|9085.13797711|31692.212226|106|493|0.92735082|3.23476861
2022-01-17 23:34:28|82454761|82455758|2020-02-07 23:50:45|2020-02-08 00:06:03|9799.99000000|9811.99000000|1039864.8794|1667971.20116|391|607|105.97155028|170.10589122|0.002412|-0.001426|13778.0024842|23934.1967343|152|366|1.40421609|2.43966462
2022-01-17 23:34:28|82455759|82456756|2020-02-08 00:06:03|2020-02-08 00:28:24|9811.96000000|9798.05000000|988613.017436|455962.71591|357|641|100.80507846|46.49506888|0.001923|-0.002836|10690.3843313|28383.0875692|125|447|1.09022059|2.89493261
2022-01-17 23:34:28|82456757|82457754|2020-02-08 00:28:25|2020-02-08 00:54:54|9798.04000000|9779.50000000|605388.032099|339947.229617|303|695|61.85282459|34.73090805|0.000129|-0.001433|13223.3143696|32226.3552476|149|496|1.35099591|3.29264205
2022-01-17 23:34:28|82457755|82458752|2020-02-08 00:54:55|2020-02-08 01:19:54|9779.50000000|9766.51000000|408422.610239|396742.530511|357|641|41.80734921|40.62341883|-0.000428|-0.000302|13606.8425544|31705.3480625|172|468|1.39307479|3.24564159
2022-01-17 23:34:28|82458753|82459750|2020-02-08 01:19:57|2020-02-08 01:46:37|9766.51000000|9768.66000000|476105.038508|324342.48614|316|682|48.76088952|33.21302064|0.000460|-0.000305|11324.9287095|32400.2075201|147|492|1.15956985|3.31735294
2022-01-17 23:34:28|82459751|82460748|2020-02-08 01:46:37|2020-02-08 02:17:16|9770.96000000|9767.16000000|374331.386834|237607.343312|332|666|38.33766216|24.32256902|-0.000110|-0.000114|14990.6088449|35575.7045163|168|519|1.5347409|3.64214081
2022-01-17 23:34:28|82460749|82461746|2020-02-08 02:17:16|2020-02-08 02:39:16|9768.71000000|9741.59000000|620465.693155|643899.626348|397|601|63.65566396|66.07196324|-0.000600|-0.001286|14198.6746251|27141.5688588|180|421|1.45577735|2.78329964
2022-01-17 23:34:28|82461747|82462744|2020-02-08 02:39:17|2020-02-08 02:53:52|9741.60000000|9688.20000000|1827114.48692|274642.406031|606|392|188.02829594|28.21196204|0.000561|-0.006178|17083.283949|17758.1261738|248|264|1.7575611|1.82374752
2022-01-17 23:34:29|82462745|82463742|2020-02-08 02:53:52|2020-02-08 03:07:39|9688.17000000|9671.19000000|2390335.81265|845805.001307|523|475|246.78250759|87.20868611|0.000657|-0.001913|11942.7414811|19498.6516372|166|269|1.23200113|2.00918306
2022-01-17 23:34:29|82463743|82464740|2020-02-08 03:07:40|2020-02-08 03:25:14|9671.18000000|9693.94000000|722016.837768|574750.186344|413|585|74.63998084|59.41665232|0.001851|-0.000106|11875.6657513|27475.5099436|159|391|1.22689854|2.83839474
2022-01-17 23:34:29|82464741|82465738|2020-02-08 03:25:15|2020-02-08 03:50:38|9693.94000000|9704.30000000|1471773.02234|515156.47347|369|629|151.73480333|53.12003688|0.002339|-0.001613|11104.6375047|26746.6812703|131|419|1.14490088|2.75764925
2022-01-17 23:34:29|82465739|82466736|2020-02-08 03:50:40|2020-02-08 04:17:37|9704.30000000|9725.80000000|704469.528701|823350.583482|242|756|72.46123011|84.66183539|0.002150|-0.000331|10634.8809336|32993.517128|107|514|1.09445724|3.39590188
2022-01-17 23:34:29|82466737|82467734|2020-02-08 04:17:43|2020-02-08 04:49:54|9725.80000000|9752.37000000|752872.359204|509578.301702|355|643|77.29791623|52.32712469|-0.000176|0.002185|13896.2638159|29180.0929074|160|458|1.42669682|2.99630483
2022-01-17 23:34:29|82467735|82468732|2020-02-08 04:49:55|2020-02-08 05:26:37|9752.37000000|9747.00000000|394369.989889|361698.56349|322|676|40.44957775|37.12825395|0.001453|-0.001828|14125.5600722|31510.1234487|155|508|1.44935831|3.23389617
2022-01-17 23:34:29|82468733|82469730|2020-02-08 05:26:41|2020-02-08 06:05:30|9747.00000000|9762.54000000|897957.283891|752404.884822|285|713|91.98741591|77.10723842|0.001957|-0.000680|11662.4950568|32907.6085643|124|506|1.19505258|3.37269062
2022-01-17 23:34:29|82469731|82470728|2020-02-08 06:05:39|2020-02-08 06:54:26|9763.96000000|9750.05000000|402561.921035|543230.202942|270|728|41.19143908|55.63519303|0.003316|-0.004100|10340.8224178|34421.4247285|132|560|1.05882017|3.52514769
2022-01-17 23:34:29|82470729|82471726|2020-02-08 06:54:26|2020-02-08 08:01:13|9750.07000000|9760.00000000|501227.322649|331818.576762|321|677|51.39124249|34.02366252|0.001877|-0.001230|14923.2827884|32588.3570839|163|507|1.52975251|3.3410023
2022-01-17 23:34:29|82471727|82472724|2020-02-08 08:01:15|2020-02-08 08:50:12|9760.00000000|9817.78000000|442968.525751|1877578.96414|314|684|45.25255125|191.63144192|0.006437|-0.001566|14205.4525177|28861.7394241|153|448|1.45195805|2.94916535
2022-01-17 23:34:29|82472725|82473722|2020-02-08 08:50:12|2020-02-08 09:55:18|9817.78000000|9800.59000000|486975.944418|844642.684377|337|661|49.69307692|86.22565502|0.002603|-0.003773|16760.618638|27688.5081944|187|482|1.71066457|2.82606429
2022-01-17 23:34:30|82473723|82474720|2020-02-08 09:55:23|2020-02-08 10:46:15|9799.26000000|9834.92000000|621816.075792|2985055.81662|283|715|63.26483537|303.79780179|0.009404|-0.005913|9315.27329942|24001.6182422|112|368|0.9481306|2.44343344
2022-01-17 23:34:30|82474721|82475718|2020-02-08 10:46:15|2020-02-08 11:43:19|9834.92000000|9810.71000000|1553215.2043|1707351.15799|473|525|158.46046862|174.04448747|0.009196|-0.010824|16707.5240616|18391.7921694|194|290|1.70322855|1.87467233
2022-01-17 23:34:30|82475719|82476716|2020-02-08 11:43:19|2020-02-08 12:43:06|9810.71000000|9825.40000000|1159130.94557|1260940.48749|364|634|118.01254719|128.35537526|0.005445|-0.004274|13241.1677133|26598.1839822|134|387|1.34830144|2.70857505
2022-01-17 23:34:30|82476717|82477714|2020-02-08 12:43:17|2020-02-08 13:26:54|9825.40000000|9834.90000000|275961.283826|1040013.30172|296|702|28.11492854|105.9545806|0.001920|-0.001461|14362.6766268|29816.4152184|163|430|1.46324262|3.03759873
2022-01-17 23:34:30|82477715|82478712|2020-02-08 13:26:55|2020-02-08 13:42:32|9834.90000000|9845.98000000|682030.389181|2201253.09948|283|715|69.12448801|223.17997178|0.006310|-0.005039|8276.46616358|17960.1879656|99|292|0.83984351|1.82338173
2022-01-17 23:34:30|82478713|82479710|2020-02-08 13:42:34|2020-02-08 13:51:44|9842.71000000|9790.53000000|1661658.18915|1671747.66652|508|490|169.68868153|170.77518941|0.005640|-0.011558|13448.6144785|14088.3726192|211|201|1.37277423|1.43821898
2022-01-17 23:34:30|82479711|82480708|2020-02-08 13:51:44|2020-02-08 14:23:03|9787.52000000|9822.66000000|293690.980745|1110944.86204|329|669|29.92706134|113.16210003|0.005146|-0.002703|12272.3465025|27874.4956156|161|409|1.25089036|2.84059853
2022-01-17 23:34:30|82480709|82481706|2020-02-08 14:23:06|2020-02-08 14:55:44|9823.06000000|9846.38000000|498535.880985|638781.271314|325|673|50.71286698|64.9449553|0.003438|-0.001833|13823.8862575|30707.1726177|159|454|1.4065414|3.12479745
2022-01-17 23:34:30|82481707|82482704|2020-02-08 14:55:50|2020-02-08 15:24:05|9846.37000000|9836.61000000|438961.871818|994137.457219|325|673|44.56987489|100.95267126|0.001716|-0.002351|12194.7653357|30624.0430772|137|434|1.23825684|3.10990614
2022-01-17 23:34:30|82482705|82483702|2020-02-08 15:24:06|2020-02-08 15:54:26|9836.61000000|9838.11000000|1587253.08053|1025534.77279|320|678|161.16946608|104.17619618|0.001341|-0.001247|8619.99062838|32364.8509053|98|472|0.87542375|3.28688208
2022-01-17 23:34:30|82483703|82484700|2020-02-08 15:54:26|2020-02-08 16:19:11|9838.12000000|9850.03000000|661525.185034|752402.660529|313|685|67.19547518|76.43806158|0.006198|-0.005337|10035.2276149|32212.0045481|113|466|1.0194691|3.27237527
2022-01-17 23:34:30|82484701|82485698|2020-02-08 16:19:12|2020-02-08 16:42:35|9850.02000000|9869.98000000|324718.828371|788808.911731|290|708|32.94185627|80.00196961|0.000776|0.000284|10323.3151652|37332.2231451|120|500|1.04771618|3.78929958
2022-01-17 23:34:31|82485699|82486696|2020-02-08 16:42:35|2020-02-08 17:03:51|9869.99000000|9869.14000000|1334009.34918|729627.451531|400|598|135.48759781|73.96929907|0.003444|-0.003503|12004.3444656|27250.2866395|144|389|1.21815368|2.76358551
2022-01-17 23:34:31|82486697|82487694|2020-02-08 17:03:54|2020-02-08 17:23:40|9869.14000000|9880.47000000|780299.37267|1138235.42927|354|644|79.05450972|115.26155501|0.002029|-0.001167|10619.1548192|28254.6954867|144|397|1.07573825|2.86173429
2022-01-17 23:34:31|82487695|82488692|2020-02-08 17:23:41|2020-02-08 17:46:40|9880.47000000|9862.01000000|522322.499924|732740.551109|328|670|52.89815016|74.21604292|0.001552|-0.002840|11718.8176595|28913.5945742|149|427|1.18682303|2.92824828
2022-01-17 23:34:32|82488693|82489690|2020-02-08 17:46:41|2020-02-08 18:10:15Z|9862.01000000|9861.75000000|328912.559114|513255.675615|360|638|33.3272482|52.0029398|-0.000030|0.000012|14027.9236523|29066.9553261|158|408|1.42146306|2.94538133
2022-01-17 23:34:32|82489691|82490688|2020-02-08 18:10:15|2020-02-08 18:31:27|9861.75000000|9850.33000000|550070.31909|553837.374628|351|647|55.90295804|56.28435798|0.001686|-0.002648|12769.084338|30714.2345815|137|422|1.29705551|3.11972028
2022-01-17 23:34:32|82490689|82491686|2020-02-08 18:31:28|2020-02-08 18:58:01|9850.33000000|9848.30000000|369978.841374|293642.341187|232|766|37.56138311|29.82072837|0.000832|-0.000987|11194.0714472|37850.8416156|115|561|1.13674458|3.8437561
2022-01-17 23:34:33|82491687|82492684|2020-02-08 18:58:03|2020-02-08 19:16:49|9848.30000000|9866.85000000|1200854.64596|1366586.94338|285|713|121.71309612|138.36756781|0.003928|-0.002407|7992.79098177|31281.4441672|88|465|0.81037683|3.17104768
2022-01-17 23:34:34|82492685|82493682|2020-02-08 19:16:51|2020-02-08 19:41:19|9866.85000000|9852.11000000|1142757.57508|392521.970935|333|665|115.8573293|39.80833009|-0.001720|0.000881|17277.4321388|29426.8962354|184|461|1.7514649|2.98379233
2022-01-17 23:34:34|82493683|82494680|2020-02-08 19:41:22|2020-02-08 20:10:24|9852.11000000|9859.66000000|354741.889047|398895.632375|262|736|35.97814719|40.46834078|0.000562|-0.000040|10966.1162628|34194.0883477|122|530|1.11231449|3.46823616
2022-01-17 23:34:34|82494681|82495678|2020-02-08 20:10:25|2020-02-08 20:40:11|9859.66000000|9867.83000000|201827.72623|401759.593351|252|746|20.47623197|40.75608529|0.001921|-0.001241|11289.6186695|38043.3157625|123|558|1.14521203|3.8591294
2022-01-17 23:34:35|82495679|82496676|2020-02-08 20:40:12|2020-02-08 21:10:49|9867.83000000|9879.39000000|240712.39532|348772.170517|249|749|24.39141916|35.33607068|0.000011|0.000820|10259.4491343|34445.2792383|126|543|1.03946587|3.48989032
2022-01-17 23:34:35|82496677|82497674|2020-02-08 21:10:51|2020-02-08 21:37:32|9879.39000000|9885.57000000|494278.571027|324135.560777|250|748|50.00962743|32.79643591|-0.000281|0.000774|10429.953111|36284.6087345|115|547|1.05534366|3.67147565
2022-01-17 23:34:35|82497675|82498672|2020-02-08 21:37:36|2020-02-08 21:47:27|9885.57000000|9934.07000000|159823.503992|2561999.83648|178|820|16.12234562|258.68669265|0.004592|0.001687|6114.89670625|27435.678437|78|450|0.61748978|2.77024378
2022-01-17 23:34:35|82498673|82499670|2020-02-08 21:47:27|2020-02-08 21:55:21|9934.07000000|9940.46000000|476835.320686|1329296.05267|292|706|48.00736791|133.68527199|0.000010|0.000637|10054.2984975|25066.8803659|125|379|1.01202836|2.52247319
2022-01-17 23:34:35|82499671|82500668|2020-02-08 21:55:21|2020-02-08 22:06:15|9940.46000000|9849.00000000|1827736.62163|498803.138568|504|494|185.08357299|50.30901226|-0.001731|-0.010906|14081.1539614|21176.4226093|198|317|1.42137066|2.1347684
2022-01-17 23:34:35|82500669|82501666|2020-02-08 22:06:15|2020-02-08 22:23:48|9849.00000000|9877.05000000|543989.148841|965509.56744|262|736|55.03123812|97.67003016|0.000662|0.002429|8056.21599521|39133.3723061|94|481|0.81504973|3.96009275
2022-01-17 23:34:35|82501667|82502664|2020-02-08 22:23:48|2020-02-08 22:40:44|9877.06000000|9915.48000000|173833.0908|1300848.83814|189|809|17.58913398|131.59093057|0.002221|0.001889|5442.44598123|51102.9694499|83|549|0.5506154|5.17053318
2022-01-17 23:34:35|82502665|82503662|2020-02-08 22:40:44|2020-02-08 23:02:46|9915.48000000|9919.18000000|663638.600258|370780.659615|317|681|66.89600442|37.37075945|-0.004219|0.004527|10212.9104275|31986.7769318|123|480|1.02962955|3.22425354
2022-01-17 23:34:36|82503663|82504660|2020-02-08 23:02:48|2020-02-08 23:23:41|9916.53000000|9914.91000000|419448.949437|661596.415234|288|710|42.29681689|66.71906819|-0.000886|0.000641|13175.8535174|29667.9496429|135|447|1.32889551|2.99180827
2022-01-17 23:34:36|82504661|82505658|2020-02-08 23:23:44|2020-02-08 23:47:41|9914.90000000|9908.41000000|555375.925901|439592.324384|305|693|56.04008789|44.35679159|-0.002351|0.001764|13077.735684|30569.8414133|145|481|1.31942426|3.08400912
2022-01-17 23:34:36|82505659|82506656|2020-02-08 23:47:45|2020-02-09 00:10:54|9908.41000000|9920.18000000|325373.579789|1494942.46473|259|739|32.83579773|150.88332808|0.003487|-0.002566|8965.65402278|36870.8013497|132|519|0.90497507|3.72095689
2022-01-17 23:34:36|82506657|82507654|2020-02-09 00:10:54|2020-02-09 00:34:12|9920.62000000|9928.59000000|276540.802415|859079.661206|299|699|27.84178053|86.49794279|-0.000126|0.000697|12464.9835076|29556.2274961|140|478|1.25490372|2.97542803
2022-01-17 23:34:36|82507655|82508652|2020-02-09 00:34:15|2020-02-09 00:55:26|9927.65000000|9947.70000000|314138.239356|470512.110409|253|745|31.61074206|47.33418241|-0.004426|0.006213|11861.7527592|32304.1660629|134|521|1.19320288|3.24956858
2022-01-17 23:34:36|82508653|82509650|2020-02-09 00:55:26|2020-02-09 01:17:21|9947.70000000|9953.09000000|531321.301285|943148.996618|277|721|53.43884156|94.85793606|0.000650|-0.000679|10682.8900575|33041.2065978|125|489|1.07469575|3.32256571
2022-01-17 23:34:36|82509651|82510648|2020-02-09 01:17:22|2020-02-09 01:40:09|9952.87000000|9937.50000000|357006.641548|436372.77975|301|697|35.87109284|43.84077264|-0.001720|0.000630|11805.5895801|31827.9998162|133|477|1.18629516|3.19830728
2022-01-17 23:34:36|82510649|82511646|2020-02-09 01:40:09|2020-02-09 02:04:14|9937.50000000|9946.86000000|413502.203014|395078.654066|242|756|41.56138025|39.70878271|0.001178|-0.000362|11006.9464757|36707.4004067|129|559|1.10611555|3.68881247
2022-01-17 23:34:36|82511647|82512644|2020-02-09 02:04:17|2020-02-09 02:27:56|9946.87000000|9949.99000000|803620.217353|499090.654032|328|670|80.89038448|50.22458304|-0.001795|0.002044|12607.8460361|32381.0773653|149|494|1.2686963|3.25806955
2022-01-17 23:34:36|82512645|82513642|2020-02-09 02:27:58|2020-02-09 02:32:38|9949.98000000|9967.01000000|259254.620655|6830231.56201|124|874|25.99495377|684.34857276|0.004382|0.000121|5327.3252314|26336.7784015|58|397|0.53421336|2.63934935
2022-01-17 23:34:36|82513643|82514640|2020-02-09 02:32:39|2020-02-09 02:50:12|9967.00000000|9973.90000000|587512.230831|2387438.17198|247|751|58.92795753|239.09909235|-0.001726|0.002296|8577.68992593|30448.0842414|116|455|0.86051672|3.05353591
2022-01-17 23:34:37|82514641|82515638|2020-02-09 02:50:13|2020-02-09 03:08:06|9973.90000000|9991.56000000|713441.885806|1187382.89386|290|708|71.45508738|118.87363034|0.001014|0.000263|8533.26196895|29327.5977176|127|409|0.85485854|2.93761046
2022-01-17 23:34:37|82515639|82516636|2020-02-09 03:08:06|2020-02-09 03:13:23|9991.53000000|10035.01000000|212117.196786|2677038.26725|135|863|21.20655249|267.6015692|0.008613|0.001135|4865.18452812|25729.8786017|51|369|0.48639436|2.57196401
2022-01-17 23:34:37|82516637|82517634|2020-02-09 03:13:24|2020-02-09 03:20:05|10035.01000000|10028.34000000|1008463.06135|1407708.67134|402|596|100.75297652|140.52606128|-0.003899|0.003370|9081.7032497|16871.1696883|129|229|0.90713864|1.68461208
2022-01-17 23:34:38|82517635|82518632|2020-02-09 03:20:05|2020-02-09 03:29:35|10028.34000000|10006.60000000|1397883.15856|1249001.45451|443|555|139.59366207|124.6927965|0.001305|-0.002812|12452.5113411|21792.0918633|148|280|1.24339258|2.17568392
2022-01-17 23:34:38|82518633|82519630|2020-02-09 03:29:35|2020-02-09 03:45:41|10007.15000000|10015.00000000|1165548.02713|698147.104435|364|634|116.35403206|69.68833019|-0.006780|0.007407|14460.9117751|27700.3556539|152|373|1.44364524|2.76476942
2022-01-17 23:34:38|82519631|82520628|2020-02-09 03:45:42|2020-02-09 04:00:20|10015.00000000|10055.68000000|332769.62484|1130865.71037|231|767|33.15413489|112.63286856|0.005211|-0.001710|7587.74589822|27097.0570907|104|380|0.75584447|2.69924587
2022-01-17 23:34:38|82520629|82521626|2020-02-09 04:00:20|2020-02-09 04:06:12|10055.69000000|10081.80000000|692730.148475|1302391.12278|260|738|68.69594501|129.19063307|-0.000207|0.003096|8492.8241888|25092.0673862|104|341|0.84224196|2.48915065
2022-01-17 23:34:38|82521627|82522624|2020-02-09 04:06:13|2020-02-09 04:12:50|10081.80000000|10123.01000000|540846.626006|1297873.0115|212|786|53.47372436|128.31770731|0.001089|0.003315|6962.40731875|27547.4324036|93|390|0.68830695|2.72416836
2022-01-17 23:34:38|82522625|82523622|2020-02-09 04:12:50|2020-02-09 04:24:11|10123.01000000|10094.20000000|963927.319779|906909.087727|407|591|95.40799032|89.77121302|-0.006035|0.003928|11251.244938|20986.0408875|152|294|1.11389155|2.07745975
2022-01-17 23:34:38|82523623|82524620|2020-02-09 04:24:11|2020-02-09 04:39:52|10093.43000000|10101.94000000|591009.931439|1171986.47666|322|676|58.49521562|116.00532689|0.001750|-0.001084|11772.9909402|27797.8044019|124|370|1.16537595|2.75068826
2022-01-17 23:34:38|82524621|82525618|2020-02-09 04:39:53|2020-02-09 04:58:22|10101.01000000|10095.20000000|847470.946319|821194.266484|400|598|83.90384859|81.30784371|0.000722|-0.001129|13102.5059118|25148.2237805|158|361|1.29719104|2.4896495
2022-01-17 23:34:38|82525619|82526616|2020-02-09 04:58:26|2020-02-09 05:18:29|10095.19000000|10090.86000000|798459.656519|1089588.23655|395|603|79.22683037|108.11628642|0.002030|-0.002310|11240.4064443|22073.1495379|146|343|1.11505139|2.18988833
2022-01-17 23:34:38|82526617|82527614|2020-02-09 05:18:31|2020-02-09 05:47:59|10090.83000000|10094.00000000|519454.608067|498259.478604|361|637|51.50272925|49.4069825|0.000009|0.000209|12269.5716488|26386.1912249|146|379|1.21631201|2.61589747
2022-01-17 23:34:38|82527615|82528612|2020-02-09 05:48:04|2020-02-09 06:15:20|10094.01000000|10113.13000000|986843.203719|954762.254512|402|596|97.63797666|94.48934137|0.003586|-0.002333|10814.1472305|24036.0821981|141|312|1.07007446|2.37822786
2022-01-17 23:34:39|82528613|82529610|2020-02-09 06:15:20|2020-02-09 06:41:54|10114.13000000|10113.21000000|597363.210402|823146.377788|341|657|59.02774729|81.32872609|0.001718|-0.001783|14474.0027729|29659.3562152|157|401|1.43032652|2.93065515
2022-01-17 23:34:39|82529611|82530608|2020-02-09 06:41:54|2020-02-09 07:20:52|10113.20000000|10120.91000000|674413.026073|455958.088739|361|637|66.6638535|45.07685287|0.002151|-0.001653|11444.2024055|27742.3451323|143|418|1.13126403|2.74207013
2022-01-17 23:34:39|82530609|82531606|2020-02-09 07:20:55|2020-02-09 07:46:01|10120.91000000|10175.00000000|527626.455439|1666566.7266|255|743|52.06013966|164.30954805|0.005763|-0.001323|8085.03037587|23803.4411369|99|373|0.79727125|2.34693593
2022-01-17 23:34:39|82531607|82532604|2020-02-09 07:46:01|2020-02-09 08:16:45|10175.00000000|10145.83000000|1608666.37668|801609.758411|451|547|158.59852618|79.04090367|0.004712|-0.006881|16332.9921602|20115.8813088|171|277|1.60953342|1.98296279
2022-01-17 23:34:39|82532605|82533602|2020-02-09 08:16:58|2020-02-09 08:56:16|10145.01000000|10107.42000000|679472.778188|957819.464043|447|551|67.11205237|94.58101586|0.005288|-0.008074|14448.7659047|20483.0817048|164|313|1.42714339|2.0225909
2022-01-17 23:34:39|82533603|82534600|2020-02-09 08:56:19|2020-02-09 09:47:03|10107.41000000|10076.15000000|848148.422604|1411136.89743|423|575|83.93406572|139.65709007|0.005793|-0.007700|15105.9988029|22433.1054446|194|317|1.49504775|2.21966982
2022-01-17 23:34:39|82534601|82535598|2020-02-09 09:47:03|2020-02-09 10:57:08|10075.64000000|10134.58000000|680948.687935|553713.076347|417|581|67.44220123|54.85534412|0.006689|-0.002546|15963.5341436|26769.3767474|182|380|1.58176635|2.65162494
2022-01-17 23:34:39|82535599|82536596|2020-02-09 10:57:08|2020-02-09 12:00:32|10134.57000000|10130.01000000|874723.696998|588439.962995|446|552|86.39770874|58.12798717|0.003602|-0.005064|17879.5888525|23274.5768396|190|342|1.76594751|2.2983198
2022-01-17 23:34:39|82536597|82537594|2020-02-09 12:00:32|2020-02-09 12:53:23|10130.02000000|10124.91000000|621031.026152|686034.648236|420|578|61.26539568|67.6635526|0.002846|-0.003675|17213.5315019|24980.4263448|191|350|1.69820547|2.4643583
2022-01-17 23:34:39|82537595|82538592|2020-02-09 12:53:23|2020-02-09 13:38:44|10127.57000000|10123.75000000|788199.758413|620972.488941|380|618|77.76394202|61.28232432|0.002295|-0.002527|13237.3466485|27995.7916351|158|386|1.30628997|2.76213507
2022-01-17 23:34:40|82538593|82539590|2020-02-09 13:38:46|2020-02-09 14:10:15|10123.75000000|10110.94000000|584249.404529|589826.883714|409|589|57.79303659|58.36161206|0.000695|-0.001666|12937.3687373|25542.1095182|149|350|1.27979808|2.52703465
2022-01-17 23:34:40|82539591|82540588|2020-02-09 14:10:16|2020-02-09 14:43:12|10110.92000000|10100.01000000|516387.581285|545167.546398|361|637|51.06742829|53.91844571|0.001628|-0.002245|14506.94453|28917.0480242|177|408|1.43438907|2.85932123
2022-01-17 23:34:40|82540589|82541586|2020-02-09 14:43:13|2020-02-09 15:04:31|10100.01000000|10104.88000000|613335.00471|768966.622495|352|646|60.78518518|76.16608889|0.001720|-0.001330|11272.6552681|26192.2852115|135|373|1.11686301|2.59467428
2022-01-17 23:34:40|82541587|82542584|2020-02-09 15:04:31|2020-02-09 15:23:57|10104.88000000|10036.82000000|1326233.40964|455968.137008|541|457|131.69044338|45.2494139|-0.000253|-0.004375|16108.4596919|20117.7960938|188|266|1.59925317|1.99643439
2022-01-17 23:34:40|82542585|82543582|2020-02-09 15:23:57|2020-02-09 15:37:31|10036.81000000|10057.99000000|1386480.82722|1046370.91449|494|504|137.99769964|104.19007574|0.003330|-0.001757|20949.3981954|18456.5883425|219|252|2.08509719|1.83685827
2022-01-17 23:34:40|82543583|82544580|2020-02-09 15:37:31|2020-02-09 15:51:54|10056.40000000|10109.00000000|784441.457977|1124415.63099|302|696|77.6132284|111.42233862|0.008421|-0.003725|8614.64876754|25227.38229|89|370|0.85318834|2.49903193
2022-01-17 23:34:40|82544581|82545578|2020-02-09 15:51:56|2020-02-09 16:09:05|10108.99000000|10124.70000000|466539.185063|663192.308384|326|672|46.12211083|65.57973297|0.002709|-0.001502|11550.2826832|26349.1268109|129|366|1.14181512|2.60531138
2022-01-17 23:34:40|82545579|82546576|2020-02-09 16:09:05|2020-02-09 16:29:14|10124.70000000|10094.54000000|1128622.72545|511553.504377|388|610|111.63848596|50.58318417|0.000536|-0.002402|12819.9860069|25030.4748385|146|369|1.26780792|2.47541357
2022-01-17 23:34:40|82546577|82547574|2020-02-09 16:29:15|2020-02-09 16:50:43|10092.69000000|10108.28000000|741211.81045|533910.738226|378|620|73.48355399|52.92047842|0.002425|-0.001507|12623.1931616|25094.8305799|149|383|1.25094303|2.48679182
2022-01-17 23:34:40|82547575|82548572|2020-02-09 16:50:47|2020-02-09 17:12:51|10108.28000000|10110.40000000|428500.728519|568793.742039|387|611|42.40375596|56.26465494|0.001754|-0.001290|12693.584855|26712.8758399|153|369|1.25591797|2.64284276
2022-01-17 23:34:42|82548573|82549570|2020-02-09 17:12:51|2020-02-09 17:38:30|10108.98000000|10103.54000000|367436.112859|393712.205622|313|685|36.37996623|38.98205778|0.001788|-0.002155|14380.6105754|30241.0704591|149|451|1.42392758|2.99428682
2022-01-17 23:34:42|82549571|82550568|2020-02-09 17:38:30|2020-02-09 18:02:28|10103.53000000|10097.36000000|198707.444783|472182.007405|315|683|19.66840551|46.74209991|0.000061|-0.000541|12856.1053841|31144.2545209|159|444|1.27251903|3.08267853
2022-01-17 23:34:42|82550569|82551566|2020-02-09 18:02:32|2020-02-09 18:27:56|10097.35000000|10093.78000000|353803.476163|331206.753848|334|664|35.07534124|32.83961865|0.000211|-0.000444|11599.2399629|31495.5143374|141|457|1.14996054|3.12238522
2022-01-17 23:34:42|82551567|82552564|2020-02-09 18:27:56|2020-02-09 18:52:21|10093.78000000|10069.07000000|523459.30595|326262.007799|358|640|51.96050541|32.37345026|0.000749|-0.002398|11343.0170908|31703.8061131|152|459|1.12561433|3.14583948
2022-01-17 23:34:42|82552565|82553562|2020-02-09 18:52:22|2020-02-09 19:15:11|10069.08000000|10085.43000000|408698.253034|632299.890246|291|707|40.57524119|62.75105178|0.002274|-0.001060|10207.5955841|29574.9569551|131|461|1.01341939|2.93558219
2022-01-17 23:34:42|82553563|82554560|2020-02-09 19:15:11|2020-02-09 19:42:28|10085.43000000|10088.35000000|281230.174744|581298.962912|240|758|27.86080355|57.60552809|0.000108|0.000118|8851.77548886|37108.8849358|107|545|0.8770217|3.67647356
2022-01-17 23:34:42|82554561|82555558|2020-02-09 19:42:28|2020-02-09 20:10:32|10088.35000000|10072.03000000|596879.654623|393423.249913|279|719|59.25133077|39.04536816|-0.000819|-0.000321|9419.84092231|36376.4773308|113|516|0.93485105|3.60913079
2022-01-17 23:34:42|82555559|82556556|2020-02-09 20:10:32|2020-02-09 20:30:14|10072.05000000|10077.12000000|2980386.65804|622887.094626|456|542|296.38618263|61.82066709|0.005248|-0.004830|13422.8088418|23654.9445519|168|345|1.33279309|2.34653081
2022-01-17 23:34:42|82556557|82557554|2020-02-09 20:30:14|2020-02-09 20:53:25|10077.11000000|10070.79000000|417712.629338|509603.433437|405|593|41.49731027|50.64899745|0.001086|-0.001456|20925.5046941|29248.0294294|244|418|2.07888707|2.90601102
2022-01-17 23:34:42|82557555|82558552|2020-02-09 20:53:25|2020-02-09 21:17:14|10070.79000000|10084.99000000|358732.642748|464165.155695|342|656|35.63414004|46.08953777|0.000795|0.000218|15263.1996734|25789.8914284|164|427|1.51635746|2.56127383
2022-01-17 23:34:43|82558553|82559550|2020-02-09 21:17:21|2020-02-09 21:46:38|10084.97000000|10077.59000000|234182.744306|381385.966896|320|678|23.21751632|37.80854831|-0.000122|-0.000408|12956.2675673|33215.1854997|146|495|1.2845766|3.29301835
2022-01-17 23:34:43|82559551|82560548|2020-02-09 21:46:43|2020-02-09 22:13:12|10077.58000000|10104.00000000|293843.938496|457599.154135|309|689|29.16096722|45.3719666|-0.001456|0.003290|12792.3533227|31817.9893945|138|477|1.26938283|3.15659562
2022-01-17 23:34:43|82560549|82561546|2020-02-09 22:13:12|2020-02-09 22:29:01|10103.99000000|10114.42000000|376191.923803|591877.157052|368|630|37.20597444|58.5324209|-0.006109|0.006996|17633.4632976|28455.9724275|170|383|1.74373108|2.81376273
2022-01-17 23:34:43|82561547|82562544|2020-02-09 22:29:01|2020-02-09 22:51:43|10113.01000000|10113.36000000|392238.934722|504591.277196|335|663|38.78876038|49.88670333|-0.005490|0.005474|15141.3804822|29077.3986378|151|434|1.49722832|2.87490635
2022-01-17 23:34:43|82562545|82563542|2020-02-09 22:51:43|2020-02-09 23:12:41|10113.36000000|10152.63000000|199216.139356|2572336.43664|225|773|19.67290923|253.92254533|0.002212|0.000934|9368.73968306|29093.1091634|105|452|0.92494655|2.87165706
2022-01-17 23:34:43|82563543|82564540|2020-02-09 23:12:41|2020-02-09 23:30:54|10152.64000000|10137.37000000|801306.278752|746000.373079|350|648|78.93782495|73.51367669|0.001204|-0.002407|11364.1636312|29699.315752|137|408|1.12037996|2.92813356
2022-01-17 23:34:43|82564541|82565538|2020-02-09 23:30:56|2020-02-09 23:49:54|10137.41000000|10155.91000000|367472.351074|1038757.9867|337|661|36.22372464|102.35862133|-0.000029|0.001412|13478.7985486|27354.4115531|144|374|1.32834625|2.69554133
2022-01-17 23:34:43|82565539|82566536|2020-02-09 23:49:54|2020-02-10 00:05:10|10155.89000000|10187.10000000|1016558.52845|1046471.47375|307|691|99.80676387|102.84987346|0.006923|-0.003987|11345.3642775|24321.5951605|120|382|1.11476173|2.39033564
2022-01-17 23:34:43|82566537|82567534|2020-02-10 00:05:12|2020-02-10 00:20:32|10187.09000000|10170.00000000|552196.332559|494204.771475|389|609|54.2280104|48.52139287|0.002583|-0.003970|16031.9001678|28883.8677671|181|419|1.57436118|2.83587931
2022-01-17 23:34:43|82567535|82568532|2020-02-10 00:20:32|2020-02-10 00:43:40|10170.00000000|10184.38000000|473073.906712|528849.375986|299|699|46.51311421|51.95631207|0.002556|-0.001494|10835.6820218|32873.5629073|125|468|1.06525669|3.23130731
2022-01-17 23:34:43|82568533|82569530|2020-02-10 00:43:40|2020-02-10 01:09:22|10184.38000000|10172.91000000|895877.40027|683622.336284|336|662|87.93858213|67.10931758|0.001859|-0.002704|11459.6326291|30826.2718783|125|428|1.124967|3.02592653
2022-01-17 23:34:44|82569531|82570528|2020-02-10 01:09:24|2020-02-10 01:32:28|10172.02000000|10153.24000000|659446.874456|509210.62221|373|625|64.88436651|50.07439147|0.000135|-0.001513|13518.7403112|26909.3244952|157|390|1.32932767|2.64679106
2022-01-17 23:34:44|82570529|82571526|2020-02-10 01:32:31|2020-02-10 01:51:27|10154.92000000|10169.12000000|504402.197788|1666524.82134|329|669|49.69670933|164.01149338|0.002278|-0.001471|12287.2219256|25825.6639412|154|380|1.21031826|2.54399188
2022-01-17 23:34:44|82571527|82572524|2020-02-10 01:51:27|2020-02-10 02:08:23|10169.14000000|10117.67000000|2332254.93951|1088523.81104|432|566|230.04956694|107.21035026|0.002068|-0.006716|14346.0088628|26656.4511727|139|326|1.41448119|2.6276553
2022-01-17 23:34:44|82572525|82573522|2020-02-10 02:08:23|2020-02-10 02:21:06|10117.62000000|10111.01000000|1847807.1399|1022136.83035|534|464|183.02595766|101.27497063|0.007017|-0.007793|14672.4304297|18732.4712995|164|240|1.4527704|1.85460538
2022-01-17 23:34:44|82573523|82574520|2020-02-10 02:21:08|2020-02-10 02:47:45|10111.85000000|10097.68000000|639428.199307|390337.46792|345|653|63.20374305|38.56402711|0.001924|-0.003020|11557.4274925|28820.7442716|133|422|1.14194418|2.84755818
2022-01-17 23:34:44|82574521|82575518|2020-02-10 02:47:46|2020-02-10 03:11:27|10097.68000000|10111.31000000|551903.256917|643884.794438|335|663|54.57329857|63.67698784|0.001430|-0.000339|15506.2598082|30742.7090833|158|429|1.53316373|3.0402907
2022-01-17 23:34:44|82575519|82576516|2020-02-10 03:11:29|2020-02-10 03:36:46|10111.31000000|10074.00000000|1647523.63737|543498.180792|454|544|163.32885284|53.88748583|0.002590|-0.005113|14075.4039307|23991.4614185|155|337|1.39510649|2.37789353
2022-01-17 23:34:44|82576517|82577514|2020-02-10 03:36:46|2020-02-10 03:46:50|10073.65000000|10050.10000000|4635422.01692|1236127.4615|661|337|460.75399619|122.82973845|0.005770|-0.008348|17247.6277936|14950.9101082|165|193|1.71388842|1.48558805
2022-01-17 23:34:44|82577515|82578512|2020-02-10 03:46:50|2020-02-10 04:12:18|10050.00000000|10070.00000000|682479.596707|667130.489079|406|592|67.69970494|66.18247766|0.000818|0.000740|14104.6770841|26143.5140478|154|376|1.39898612|2.59314045
2022-01-17 23:34:44|82578513|82579510|2020-02-10 04:12:22|2020-02-10 04:29:14|10069.73000000|10042.06000000|1555929.54117|1219565.72818|510|488|154.96992692|121.45809575|0.004346|-0.006458|13440.3603181|19882.2565353|159|262|1.33795865|1.97908846
2022-01-17 23:34:45|82579511|82580508|2020-02-10 04:29:14|2020-02-10 04:58:37|10042.06000000|10061.74000000|551042.176971|1460858.86076|341|657|54.81962555|145.34690928|0.003009|-0.001589|11371.980809|27896.8355503|135|393|1.13131756|2.77536565
2022-01-17 23:34:45|82580509|82581506|2020-02-10 04:58:37|2020-02-10 05:26:56|10061.74000000|10074.79000000|796202.55185|1037378.96052|448|550|79.16100208|103.11654749|0.001558|-0.000704|23762.2149875|23086.3815378|234|315|2.36332885|2.29527472
2022-01-17 23:34:45|82581507|82582504|2020-02-10 05:26:59|2020-02-10 05:56:22|10074.79000000|10017.14000000|1132091.6519|1383442.57033|469|529|112.78948716|137.76116418|0.001305|-0.005821|14703.6584018|20934.8536293|186|312|1.46458259|2.0837867
2022-01-17 23:34:45|82582505|82583502|2020-02-10 05:56:29|2020-02-10 05:58:22|10017.13000000|9922.86000000|3477523.86773|758871.998179|794|204|348.78087443|76.13187841|0.009698|-0.037691|16869.0574926|4831.50921095|249|59|1.69040741|0.48420033
2022-01-17 23:34:45|82583503|82584500|2020-02-10 05:58:22|2020-02-10 05:58:41|9922.00000000|9786.92000000|2810485.23829|285804.618308|886|112|285.20910951|29.06929604|-0.011181|-0.023334|19996.1608057|1648.26368658|290|18|2.03022407|0.16752194
2022-01-17 23:34:45|82584501|82585498|2020-02-10 05:58:41|2020-02-10 05:59:29|9786.92000000|9801.32000000|2889260.36885|1049501.04384|649|349|295.8700272|107.40390558|-0.011079|0.013170|13613.5812391|11831.1486532|156|119|1.39477272|1.21085657
2022-01-17 23:34:45|82585499|82586496|2020-02-10 05:59:29|2020-02-10 06:01:39|9801.32000000|9870.10000000|2623024.9218|3075852.57404|452|546|266.85359028|312.74457286|-0.002306|0.011630|13453.4350841|16128.3681245|119|169|1.36829132|1.63971672
2022-01-17 23:34:45|82586497|82587494|2020-02-10 06:01:39|2020-02-10 06:10:28|9870.02000000|9905.95000000|1191460.44361|2215024.99359|383|615|120.53807708|223.85749237|0.001899|0.000204|12388.1964882|22779.9796215|138|278|1.25284137|2.30253954
2022-01-17 23:34:45|82587495|82588492|2020-02-10 06:10:30|2020-02-10 06:23:19|9905.94000000|9980.00000000|1009550.79088|1936421.4247|478|520|101.56138131|194.99858815|0.003923|0.001159|25888.6963995|18561.3272698|270|233|2.60953132|1.87023488
2022-01-17 23:34:46|82588493|82589490|2020-02-10 06:23:22|2020-02-10 06:37:30|9978.97000000|9970.90000000|1207109.74223|2166483.71205|401|597|120.79989816|216.76938536|0.008762|-0.008919|13106.526651|19166.0407182|146|264|1.31190217|1.91826009
2022-01-17 23:34:46|82589491|82590488|2020-02-10 06:37:30|2020-02-10 06:58:30|9969.79000000|9958.83000000|1809227.7796|1202247.57923|457|541|181.54954303|120.69553489|0.003637|-0.004555|15183.4042467|19902.6777336|151|249|1.52337484|1.99767793
2022-01-17 23:34:46|82590489|82591486|2020-02-10 06:58:30|2020-02-10 07:34:44|9958.82000000|10003.68000000|588653.277854|1175059.695|398|600|59.0370079|117.81891198|0.009562|-0.006072|16706.4271339|24452.8345691|160|317|1.67546175|2.45201713
2022-01-17 23:34:46|82591487|82592484|2020-02-10 07:34:49|2020-02-10 08:22:33|10003.67000000|9960.54000000|951340.043033|671399.806907|443|555|95.30099554|67.23566729|0.002832|-0.005952|15776.0698435|25884.3682006|154|350|1.58008319|2.59185897
2022-01-17 23:34:46|82592485|82593482|2020-02-10 08:22:33|2020-02-10 08:49:38|9960.00000000|9890.73000000|1646223.9057|3590913.62309|485|513|165.85546192|361.83537571|0.003352|-0.009777|18690.2231979|19658.0509578|184|251|1.88395241|1.98188613
2022-01-17 23:34:46|82593483|82594480|2020-02-10 08:49:41|2020-02-10 09:10:10|9890.73000000|9857.88000000|1748977.58452|3000468.95793|416|582|177.10744546|303.89814337|0.005774|-0.010164|12327.9206671|12409.4179903|136|170|1.24839171|1.25645917
2022-01-17 23:34:46|82594481|82595478|2020-02-10 09:10:10|2020-02-10 09:30:23|9857.88000000|9788.29000000|1742803.91398|646459.817952|594|404|177.62155599|65.87429538|-0.001940|-0.004678|19797.6234638|18717.5124064|254|217|2.01564054|1.90469685
2022-01-17 23:34:46|82595479|82596476|2020-02-10 09:30:23|2020-02-10 09:47:55|9787.62000000|9810.68000000|1367704.27262|1141359.85639|474|524|139.67751295|116.46049257|0.012024|-0.008720|17548.5677481|19537.9569258|194|210|1.79121203|1.99357513
2022-01-17 23:34:46|82596477|82597474|2020-02-10 09:47:55|2020-02-10 10:25:47|9810.68000000|9827.24000000|677897.267624|2200401.93731|398|600|69.04270643|224.14564897|0.005362|-0.003847|15346.7951084|23078.1063993|148|297|1.56346139|2.3503859
2022-01-17 23:34:46|82597475|82598472|2020-02-10 10:25:48|2020-02-10 11:16:32|9828.00000000|9825.01000000|437606.939577|1361025.08112|401|597|44.47235505|138.3018479|0.003868|-0.004075|16847.1563945|27459.0565342|176|365|1.71280834|2.79134975
2022-01-17 23:34:46|82598473|82599470|2020-02-10 11:16:33|2020-02-10 11:39:29|9825.00000000|9797.15000000|1770960.84092|1109970.12668|519|479|181.02539155|113.50015269|0.007680|-0.010195|17439.4166649|18762.4117605|202|225|1.78129695|1.91694933
2022-01-17 23:34:47|82599471|82600468|2020-02-10 11:39:29|2020-02-10 12:07:11|9797.16000000|9775.71000000|751284.03575|1018347.87554|412|586|76.71241752|103.95347693|0.003561|-0.005543|16988.782528|25879.7974251|183|323|1.73481207|2.64222399
2022-01-17 23:34:47|82600469|82601466|2020-02-10 12:07:12|2020-02-10 12:38:51|9776.93000000|9800.99000000|467355.947383|1412184.87851|345|653|47.68904572|144.01895277|0.002753|-0.000865|11906.8807008|22738.0938986|126|303|1.2148917|2.31961264
2022-01-17 23:34:47|82601467|82602464|2020-02-10 12:38:53|2020-02-10 13:02:12|9801.00000000|9831.46000000|650904.618738|597099.243956|448|550|66.39359641|60.84938238|-0.001090|0.003565|23843.3437208|23979.7999578|231|296|2.43046786|2.44282957
2022-01-17 23:34:47|82602465|82603462|2020-02-10 13:02:12|2020-02-10 13:25:53|9829.20000000|9834.98000000|372569.306589|487564.931949|463|535|37.86164718|49.54744936|-0.001263|0.001700|30827.9079448|27229.6331644|310|330|3.13210344|2.76672798
2022-01-17 23:34:47|82603463|82604460|2020-02-10 13:25:56|2020-02-10 13:54:34|9834.98000000|9823.10000000|652118.037053|585125.415027|386|612|66.39735279|59.59172048|0.002262|-0.003134|15832.4663666|26777.8812202|173|358|1.61206906|2.72733249
2022-01-17 23:34:47|82604461|82605458|2020-02-10 13:54:34|2020-02-10 14:23:42|9823.10000000|9826.53000000|436171.568489|838133.644672|337|661|44.41652653|85.28439134|0.002974|-0.002675|14886.1781774|30763.4230614|145|390|1.5153219|3.13181183
2022-01-17 23:34:47|82605459|82606456|2020-02-10 14:23:43|2020-02-10 14:44:19|9826.58000000|9883.63000000|737848.41613|1683633.92875|285|713|75.05276724|170.95726886|0.006168|-0.001003|10188.4117354|25113.4884576|108|344|1.0358524|2.55338066
2022-01-17 23:34:47|82606457|82607454|2020-02-10 14:44:19|2020-02-10 15:01:48|9883.63000000|9878.81000000|891302.42295|860293.338251|445|553|90.2290762|87.102187|0.003620|-0.003986|12395.6639029|22631.1498648|140|300|1.25496762|2.2910467
2022-01-17 23:34:47|82607455|82608452|2020-02-10 15:01:49|2020-02-10 15:18:40|9878.81000000|9921.44000000|491801.707407|1078206.60483|351|647|49.67248224|108.90075026|0.004851|-0.001706|12480.705001|23454.7401562|119|325|1.25986064|2.36811122
2022-01-17 23:34:48|82608453|82609450|2020-02-10 15:18:40|2020-02-10 15:36:49|9921.00000000|9909.70000000|1019261.02765|912571.362007|459|539|102.86384878|92.13599988|-0.000290|-0.000861|16820.7659082|21735.325058|186|271|1.69803954|2.19460725
2022-01-17 23:34:48|82609451|82610448|2020-02-10 15:36:50|2020-02-10 15:57:19|9909.70000000|9882.56000000|684656.43675|757535.118096|345|653|69.16736516|76.61046629|0.002308|-0.004557|12276.3672905|28715.2928356|135|358|1.24087618|2.90328455
2022-01-17 23:34:49|82610449|82611446|2020-02-10 15:57:24|2020-02-10 16:16:39|9882.57000000|9886.21000000|647362.252279|756135.038433|343|655|65.58579012|76.61387698|0.006057|-0.005731|13492.709708|24668.8870507|135|352|1.36696178|2.49870041
2022-01-17 23:34:49|82611447|82612444|2020-02-10 16:16:45|2020-02-10 16:37:34|9888.79000000|9872.01000000|420038.376232|476631.259063|418|580|42.5429374|48.2695817|0.003571|-0.004885|19653.965197|23462.4507733|203|328|1.99009913|2.376231
2022-01-17 23:34:49|82612445|82613442|2020-02-10 16:37:38|2020-02-10 16:54:45|9872.00000000|9823.40000000|552969.876355|625598.380622|447|551|56.24555738|63.62474989|-0.001701|-0.002591|21170.0695868|26543.1990021|197|333|2.15115309|2.6978606
2022-01-17 23:34:49|82613443|82614440|2020-02-10 16:54:45|2020-02-10 17:14:30|9823.40000000|9834.53000000|453967.266687|659454.75239|356|642|46.22679127|67.11160777|0.000548|0.000355|16707.766359|27103.8773819|175|363|1.70074213|2.75790733
2022-01-17 23:34:49|82614441|82615438|2020-02-10 17:14:30|2020-02-10 17:38:20|9834.53000000|9829.83000000|355324.073157|474441.246305|354|644|36.13392909|48.2422559|0.001358|-0.001705|15104.0712719|28017.0289806|189|403|1.53593323|2.84913051
2022-01-17 23:34:49|82615439|82616436|2020-02-10 17:38:26|2020-02-10 18:04:01|9830.57000000|9842.59000000|362552.415718|512553.952717|321|677|36.83641694|52.07462141|-0.001002|0.001869|13717.3056988|27558.4146971|158|412|1.39372067|2.79987029
2022-01-17 23:34:49|82616437|82617434|2020-02-10 18:04:01|2020-02-10 18:29:38|9842.63000000|9838.86000000|400654.016794|564894.059902|335|663|40.67150945|57.3529485|-0.000244|-0.000007|14983.4164907|29191.4269907|165|439|1.52179627|2.96380858
2022-01-17 23:34:49|82617435|82618432|2020-02-10 18:29:41|2020-02-10 18:56:29|9837.91000000|9823.67000000|288620.082807|406497.824672|301|697|29.37405209|41.37274249|0.000606|-0.001604|13145.3652106|30697.2812497|157|461|1.33764168|3.12334197
2022-01-17 23:34:49|82618433|82619430|2020-02-10 18:56:29|2020-02-10 19:22:41|9823.67000000|9833.18000000|471133.082098|543066.670749|330|668|47.9110021|55.21394852|-0.001834|0.002412|16192.3352802|28490.6699386|169|407|1.64649258|2.89687403
2022-01-17 23:34:50|82619431|82620428|2020-02-10 19:22:44|2020-02-10 19:44:03|9834.23000000|9827.58000000|593651.555177|471223.705981|401|597|60.51023766|48.00450388|-0.000401|-0.000101|15978.9705754|30026.8867409|178|398|1.62804107|3.05876943
2022-01-17 23:34:50|82620429|82621426|2020-02-10 19:44:03|2020-02-10 20:11:18|9827.53000000|9846.39000000|589971.102671|816435.387974|297|701|60.00570182|82.96891175|0.003320|-0.001819|13809.6764383|33667.3265517|139|442|1.40418863|3.42229861
2022-01-17 23:34:50|82621427|82622424|2020-02-10 20:11:22|2020-02-10 20:36:26|9846.32000000|9849.25000000|388959.432316|497074.840108|349|649|39.51034903|50.50898336|0.001604|-0.001718|12444.3527633|26598.212931|146|412|1.26409322|2.70213628
2022-01-17 23:34:50|82622425|82623422|2020-02-10 20:36:26|2020-02-10 20:57:33|9849.14000000|9853.00000000|1201027.0198|632350.356418|390|608|121.9417306|64.16543245|0.002920|-0.002621|13752.1920737|25744.9963084|158|375|1.39521982|2.61174024
2022-01-17 23:34:50|82623423|82624420|2020-02-10 20:57:34|2020-02-10 21:24:03|9853.00000000|9855.85000000|258505.455015|711208.456342|308|690|26.24819607|72.20496275|0.000424|-0.000232|11422.8133824|30787.6088477|135|483|1.15989301|3.12594037
2022-01-17 23:34:50|82624421|82625418|2020-02-10 21:24:04|2020-02-10 21:48:32|9855.85000000|9859.99000000|375831.989027|464946.13213|339|659|38.10945073|47.14965869|-0.001858|0.002145|13660.5276716|29978.5139424|172|440|1.38527562|3.04034155
2022-01-17 23:34:50|82625419|82626416|2020-02-10 21:48:33|2020-02-10 22:11:42|9859.99000000|9848.18000000|333457.470195|561564.426817|323|675|33.83165456|56.99333403|0.000072|-0.000932|12593.2902461|30216.3433288|156|427|1.27783772|3.0658907
2022-01-17 23:34:50|82626417|82627414|2020-02-10 22:11:42|2020-02-10 22:29:48|9848.18000000|9828.29000000|262095.676186|610453.151756|305|693|26.63755004|62.02970404|-0.003444|0.001829|14990.4994659|43576.9653866|158|475|1.52333225|4.42972259
2022-01-17 23:34:50|82627415|82628412|2020-02-10 22:29:49|2020-02-10 22:51:50|9828.31000000|9843.42000000|602114.999458|339514.762497|371|627|61.34311184|34.55466049|0.000917|0.000116|12791.5290175|30652.457633|151|435|1.30248191|3.12022542
2022-01-17 23:34:50|82628413|82629410|2020-02-10 22:51:50|2020-02-10 23:17:01|9843.42000000|9875.00000000|186099.474688|697117.428205|249|749|18.88681928|70.74957957|0.003322|-0.000690|11115.5473754|35152.1747833|123|499|1.12809058|3.56815094
2022-01-17 23:34:50|82629411|82630408|2020-02-10 23:17:02|2020-02-10 23:38:49|9875.00000000|9880.54000000|1109679.25121|907391.24178|294|704|112.39520786|91.92390691|0.002491|-0.002045|8484.54010039|25486.0254383|110|418|0.85937434|2.58168813
2022-01-17 23:34:51|82630409|82631406|2020-02-10 23:38:51|2020-02-11 00:02:53|9880.54000000|9854.48000000|1207490.22501|722974.832267|365|633|122.26979484|73.22739091|0.003076|-0.004765|12000.8382118|24233.7936214|145|383|1.21506259|2.45408943
2022-01-17 23:34:51|82631407|82632404|2020-02-11 00:02:53|2020-02-11 00:22:54|9854.48000000|9802.73000000|1768626.81441|528451.608331|497|501|180.05511588|53.83996791|0.002036|-0.005576|14162.2957481|21209.4408099|165|322|1.44131884|2.157303
2022-01-17 23:34:51|82632405|82633402|2020-02-11 00:22:56|2020-02-11 00:37:02|9802.73000000|9788.96000000|1155135.94981|833119.346688|470|528|118.00596464|85.10422448|0.002974|-0.004064|14123.3705036|20413.8908396|155|289|1.44254741|2.08470099
2022-01-17 23:34:51|82633403|82634400|2020-02-11 00:37:02|2020-02-11 00:57:56|9788.97000000|9777.77000000|1018092.03014|1548088.8155|380|618|103.86619661|158.02795866|0.004432|-0.005250|11277.2129917|25885.5438162|144|381|1.15052057|2.64111858
2022-01-17 23:34:51|82634401|82635398|2020-02-11 00:57:56|2020-02-11 01:12:13|9777.77000000|9760.04000000|837693.401341|789495.318289|446|552|85.71153035|80.75785161|0.003611|-0.005042|16350.5058777|23944.290031|178|328|1.6732409|2.44985184
2022-01-17 23:34:51|82635399|82636396|2020-02-11 01:12:14|2020-02-11 01:20:29|9760.05000000|9720.72000000|1256836.67791|759508.925838|604|394|129.10021372|78.02028413|0.002615|-0.006424|17157.013116|14002.8289462|250|191|1.76201616|1.43714398
2022-01-17 23:34:51|82636397|82637394|2020-02-11 01:20:29|2020-02-11 01:35:54|9720.72000000|9767.60000000|852181.418454|1634757.50646|338|660|87.35397265|167.59751522|0.004969|-0.001338|10935.7745586|25992.2792707|115|341|1.12075899|2.66340089
2022-01-17 23:34:51|82637395|82638392|2020-02-11 01:35:54|2020-02-11 01:56:56Z|9767.60000000|9797.69000000|1486585.39035|778887.702682|344|654|151.92463998|79.6193286|0.004830|-0.002534|10799.0322183|28893.3345841|126|436|1.10397775|2.95354497
2022-01-17 23:34:51|82638393|82639390|2020-02-11 01:56:56Z|2020-02-11 02:17:41|9797.69000000|9790.00000000|692098.583413|1020315.71876|353|645|70.66865442|104.16549928|0.000865|-0.001414|9146.59082616|29265.0197831|133|411|0.93349228|2.9870379
2022-01-17 23:34:51|82639391|82640388|2020-02-11 02:17:41|2020-02-11 02:42:12|9790.00000000|9761.05000000|566351.771904|943317.233793|387|611|57.93321923|96.57725703|0.001188|-0.003188|13660.2520195|30750.9504471|147|414|1.39755825|3.14611087
2022-01-17 23:34:51|82640389|82641386|2020-02-11 02:42:15|2020-02-11 03:06:52|9761.05000000|9743.14000000|772304.881683|261491.632222|359|639|79.13588988|26.78419221|0.001303|-0.002649|12281.168802|32086.3533719|134|441|1.2586223|3.2876383
2022-01-17 23:34:51|82641387|82642384|2020-02-11 03:06:52|2020-02-11 03:22:44|9743.14000000|9750.00000000|1951465.30984|880076.712844|484|514|200.4348085|90.36584657|0.004048|-0.003766|13614.801545|20662.3428776|146|302|1.39759243|2.11975901
2022-01-17 23:34:52|82642385|82643382|2020-02-11 03:22:44|2020-02-11 03:43:48|9750.00000000|9734.88000000|704608.962383|594053.331993|388|610|72.31484274|60.93697555|0.000012|-0.000963|15700.0678025|26038.7389938|173|384|1.61089113|2.67158462
2022-01-17 23:34:52|82643383|82644380|2020-02-11 03:43:52|2020-02-11 04:03:59|9734.89000000|9721.41000000|1688314.2421|651161.942046|489|509|173.68686438|66.96433855|-0.000262|-0.001640|14140.1560762|24583.8164798|186|335|1.45418219|2.52784381
2022-01-17 23:34:52|82644381|82645378|2020-02-11 04:04:01|2020-02-11 04:25:25|9721.40000000|9741.91000000|666293.674424|966915.670005|403|595|68.43046871|99.33777067|0.003623|-0.002485|12781.7065377|28005.0651897|144|378|1.31280617|2.8756025
2022-01-17 23:34:52|82645379|82646376|2020-02-11 04:25:26|2020-02-11 04:53:46|9741.89000000|9730.00000000|738299.223021|715890.124066|388|610|75.86868355|73.55808188|0.002658|-0.003516|13425.2302102|27800.8817728|143|398|1.37915003|2.85595899
2022-01-17 23:34:52|82646377|82647374|2020-02-11 04:53:46|2020-02-11 05:25:12|9730.00000000|9753.40000000|496542.529284|421071.252657|385|613|50.9491673|43.18853732|0.004062|-0.002464|17435.781875|27185.740198|172|398|1.78831881|2.78831809
2022-01-17 23:34:52|82647375|82648372|2020-02-11 05:25:12|2020-02-11 06:04:59|9753.40000000|9742.91000000|1004953.65824|825947.404299|398|600|103.02872831|84.6052424|0.003890|-0.004690|16604.1583741|23645.8858578|169|373|1.70110765|2.42256045
2022-01-17 23:34:52|82648373|82649370|2020-02-11 06:04:59|2020-02-11 06:44:19|9742.91000000|9760.09000000|444342.728054|911050.548797|356|642|45.53699344|93.33482868|0.004102|-0.002783|17597.7744366|27180.7558771|195|386|1.80436586|2.78711209
2022-01-17 23:34:52|82649371|82650368|2020-02-11 06:44:25|2020-02-11 07:36:54|9762.00000000|9750.00000000|822385.44055|439397.331222|380|618|84.21974141|44.97493188|0.004944|-0.005829|17134.9800138|31896.968444|179|455|1.75408109|3.26546998
2022-01-17 23:34:52|82650369|82651366|2020-02-11 07:36:54|2020-02-11 08:30:23|9750.00000000|9731.45000000|1269998.89738|2469650.31967|372|626|130.45115075|253.83087074|0.008037|-0.009256|15214.5371575|24187.2153637|148|341|1.56243595|2.48381241
2022-01-17 23:34:53|82651367|82652364|2020-02-11 08:30:23|2020-02-11 09:20:11|9730.81000000|9776.37000000|597086.633369|2277326.50273|315|683|61.21194541|233.10584719|0.014569|-0.010041|13964.9965979|26325.8154741|134|363|1.42905587|2.69503152
2022-01-17 23:34:53|82652365|82653362|2020-02-11 09:20:13|2020-02-11 10:23:35|9776.37000000|9769.42000000|912078.936991|1003292.55058|426|572|93.34245242|102.76326536|0.003669|-0.004137|15881.8607443|25196.1688409|180|344|1.62469423|2.57739156
2022-01-17 23:34:53|82653363|82654360|2020-02-11 10:23:58|2020-02-11 11:25:29|9769.43000000|9783.73000000|575752.292305|764526.328123|413|585|58.83268258|78.14458701|0.003649|-0.002636|14320.8674567|24099.2050825|168|347|1.46360631|2.46322107
2022-01-17 23:34:53|82654361|82655358|2020-02-11 11:25:29|2020-02-11 12:10:05|9783.73000000|9814.50000000|507359.385975|952538.592654|391|607|51.78788741|97.19785346|0.007288|-0.004957|16943.1508183|24095.5618136|199|324|1.72981258|2.45986053
2022-01-17 23:34:53|82655359|82656356|2020-02-11 12:10:05|2020-02-11 12:32:48|9814.50000000|9879.00000000|2028409.20355|1862286.40857|383|615|205.77010444|188.98962496|0.014144|-0.008275|11846.6581875|17930.8029448|126|260|1.20280369|1.8207559
2022-01-17 23:34:53|82656357|82657354|2020-02-11 12:32:48|2020-02-11 13:00:06|9879.03000000|9858.03000000|2650874.17427|727630.843124|501|497|268.56087328|73.71483369|0.003196|-0.004736|16074.1291581|15501.1399057|183|229|1.62864161|1.57076728
2022-01-17 23:34:53|82657355|82658352|2020-02-11 13:00:07|2020-02-11 13:29:28|9858.03000000|9876.48000000|1446235.58721|962018.125298|424|574|146.52608301|97.46263809|0.002903|-0.001726|17922.5494754|22103.142837|202|294|1.8158702|2.23957445
2022-01-17 23:34:53|82658353|82659350|2020-02-11 13:29:28|2020-02-11 13:49:41|9876.48000000|9896.97000000|1789065.75415|1426610.74932|350|648|180.70129388|144.10686465|0.004822|-0.002767|12801.7025721|20454.2859186|121|279|1.29342184|2.06654899
2022-01-17 23:34:53|82659351|82660348|2020-02-11 13:49:41|2020-02-11 14:14:56|9896.97000000|9898.23000000|1465797.08828|713357.643939|423|575|148.30092458|72.18926095|0.003774|-0.003681|17014.077373|20298.6129081|191|299|1.72064095|2.05313493
2022-01-17 23:34:53|82660349|82661346|2020-02-11 14:14:56|2020-02-11 14:36:13|9898.23000000|9881.82000000|858628.172634|912659.082063|408|590|86.78941552|92.24879256|-0.000734|-0.000424|18301.418688|23103.9109136|193|327|1.84931828|2.33521811
2022-01-17 23:34:53|82661347|82662344|2020-02-11 14:36:13|2020-02-11 14:58:40|9882.91000000|9858.02000000|1952890.41768|527058.70282|363|635|197.85482419|53.37233703|-0.000932|-0.000999|12626.3983298|25840.3987493|133|364|1.27893097|2.61718833
2022-01-17 23:34:54|82662345|82663342|2020-02-11 14:58:42|2020-02-11 15:16:08|9858.02000000|9919.23000000|1143520.79061|2372999.69583|358|640|115.72073254|239.91935415|0.010564|-0.004485|12435.8610693|23065.6430795|141|320|1.25860261|2.33459311
2022-01-17 23:34:54|82663343|82664340|2020-02-11 15:16:10|2020-02-11 15:24:24|9922.24000000|9975.69000000|828696.472753|1919885.25345|290|708|83.15612172|192.7300161|0.013249|-0.006644|6222.87076597|24042.17149|69|331|0.62518862|2.4133216
2022-01-17 23:34:54|82664341|82665338|2020-02-11 15:24:25|2020-02-11 15:31:10|9974.01000000|10071.85000000|511684.96617|1996092.2769|246|752|51.12733353|199.26436651|0.003518|0.008355|7343.15102162|25132.0470288|87|351|0.73406468|2.50598526
2022-01-17 23:34:54|82665339|82666336|2020-02-11 15:31:10|2020-02-11 15:37:49|10071.86000000|10098.99000000|1155906.7112|1760912.82128|382|616|114.87204468|174.86617107|0.002082|0.000502|8481.68767876|15497.3503257|91|230|0.8426713|1.5388901
2022-01-17 23:34:54|82666337|82667334|2020-02-11 15:37:49|2020-02-11 15:42:21|10099.00000000|10144.06000000|855895.665508|3219827.20241|318|680|84.8314304|318.6094463|-0.001146|0.007278|9977.09137298|15545.6248725|99|234|0.98867905|1.53775939
2022-01-17 23:34:54|82667335|82668332|2020-02-11 15:42:21|2020-02-11 15:45:07|10144.06000000|10165.30000000|1317261.75082|2042922.16575|404|594|129.65984447|201.05885539|-0.007203|0.009488|9668.95889541|15566.9751409|95|212|0.95176705|1.53179554
2022-01-17 23:34:55|82668333|82669330|2020-02-11 15:45:07|2020-02-11 15:46:24|10165.31000000|10159.99000000|1345047.49857|2057075.85069|271|727|131.99043437|201.51509802|0.001153|-0.000715|5493.09134638|21084.7195477|58|299|0.53822004|2.06515389
2022-01-17 23:34:55|82669331|82670328|2020-02-11 15:46:24|2020-02-11 15:50:36|10156.54000000|10161.53000000|2212981.45928|2150730.61315|535|463|217.93819705|211.8221974|0.002756|-0.002278|8414.29164208|9476.64953812|96|143|0.82889045|0.93332451
2022-01-17 23:34:55|82670329|82671326|2020-02-11 15:50:39|2020-02-11 15:57:37|10160.14000000|10201.17000000|938840.91022|1540454.75472|444|554|92.24842823|151.30588126|0.001177|0.002022|12699.3076097|14375.7509524|144|225|1.2474915|1.41162858
2022-01-17 23:34:55|82671327|82672324|2020-02-11 15:57:37|2020-02-11 16:01:32|10201.16000000|10260.14000000|1914407.29005|2018622.43887|404|594|187.46241073|197.34761497|0.002827|0.002780|7305.73497888|14219.768169|92|206|0.71503435|1.39045828
2022-01-17 23:34:55|82672325|82673322|2020-02-11 16:01:32|2020-02-11 16:03:21|10260.68000000|10331.69000000|763012.877503|2348282.40004|280|718|74.2381992|228.22410071|0.009652|-0.002005|5215.45630831|18620.0822045|57|305|0.50813752|1.80971473
2022-01-17 23:34:55|82673323|82674320|2020-02-11 16:03:21|2020-02-11 16:04:40|10331.72000000|10352.03000000|1597560.15854|1985255.1365|389|609|155.10942577|192.22542863|-0.007503|0.010300|8608.07091346|13700.9187829|91|202|0.8345296|1.3265388
2022-01-17 23:34:56|82674321|82675318|2020-02-11 16:04:40|2020-02-11 16:06:29|10352.03000000|10319.83000000|1072119.0905|2056424.98415|412|586|103.64715713|198.36138133|-0.010480|0.007077|10541.2459141|11406.8454319|138|196|1.01827524|1.10069587
2022-01-17 23:34:56|82675319|82676316|2020-02-11 16:06:29|2020-02-11 16:10:34|10319.83000000|10296.41000000|1603650.94149|1025923.89069|542|456|155.84375625|99.67560393|-0.014187|0.011091|14196.7435779|15774.0476406|163|196|1.37901865|1.53241897
2022-01-17 23:34:56|82676317|82677314|2020-02-11 16:10:34|2020-02-11 16:16:08|10296.44000000|10269.09000000|1323840.77776|1721597.63014|546|452|129.0598125|167.70993025|-0.006692|0.004362|17935.6422378|15505.1222345|205|170|1.7465478|1.50952333
2022-01-17 23:34:56|82677315|82678312|2020-02-11 16:16:08|2020-02-11 16:25:22|10268.44000000|10275.39000000|1339386.64253|1169066.9271|454|544|130.57506714|113.97560334|-0.004194|0.004420|10993.9414272|18781.0245271|125|249|1.07188794|1.83048012
2022-01-17 23:34:56|82678313|82679310|2020-02-11 16:25:25|2020-02-11 16:36:18|10273.81000000|10263.20000000|1275325.25628|867809.0538|461|537|124.42425158|84.65360498|-0.001985|0.001232|12306.4314131|19462.2954917|135|254|1.20033584|1.89825698
2022-01-17 23:34:56|82679311|82680308|2020-02-11 16:36:18|2020-02-11 16:47:44|10263.96000000|10239.41000000|2095992.36264|811643.613271|580|418|204.3970341|79.14271816|-0.000026|-0.001557|18377.0042852|15858.3164968|194|213|1.79184632|1.5461631
2022-01-17 23:34:56|82680309|82681306|2020-02-11 16:47:45|2020-02-11 17:01:31|10239.40000000|10283.79000000|739019.061647|856362.164975|449|549|72.17860611|83.50606962|0.000950|0.001899|16294.6618767|18112.3672423|175|243|1.58910923|1.76705969
2022-01-17 23:34:56|82681307|82682304|2020-02-11 17:01:31|2020-02-11 17:12:47|10283.38000000|10303.00000000|950073.955548|1747729.87731|510|488|92.38241248|169.85981078|0.003492|-0.001648|17177.2929421|15658.8276593|202|201|1.67075211|1.52289259
2022-01-17 23:34:56|82682305|82683302|2020-02-11 17:12:47|2020-02-11 17:23:45|10303.00000000|10290.90000000|1614164.91394|726176.126431|531|467|156.85409837|70.56090387|-0.000524|-0.000192|17028.5363308|17308.866278|186|226|1.65482926|1.68186512
2022-01-17 23:34:56|82683303|82684300|2020-02-11 17:23:45|2020-02-11 17:35:34|10290.84000000|10324.04000000|1188157.54283|932955.473226|453|545|115.27777247|90.53708525|-0.001681|0.003871|14826.8342925|19492.6070432|171|257|1.43879756|1.89154284
2022-01-17 23:34:56|82684301|82685298|2020-02-11 17:35:34|2020-02-11 17:42:55|10324.04000000|10292.75000000|1006900.06684|432149.687543|608|390|97.66375328|41.92408717|-0.001578|-0.000453|18112.220041|14220.0240703|219|220|1.75632986|1.37889508
2022-01-17 23:34:57|82685299|82686296|2020-02-11 17:42:56|2020-02-11 17:51:27|10292.24000000|10277.61000000|1224999.48609|773353.796111|595|403|119.17237982|75.23347999|-0.000463|-0.000648|18324.3387946|17055.750612|217|219|1.78256513|1.65922389
2022-01-17 23:34:57|82686297|82687294|2020-02-11 17:51:27|2020-02-11 18:02:39|10277.60000000|10299.74000000|621387.314578|699965.976029|505|493|60.32555465|67.93559285|0.000431|0.001120|18349.9873755|19913.7322623|219|271|1.78165283|1.93321831
2022-01-17 23:34:57|82687295|82688292|2020-02-11 18:02:39|2020-02-11 18:11:23|10299.74000000|10310.79000000|830102.22088|1499861.09312|496|502|80.47360266|145.39063828|0.001495|-0.000634|16307.3795785|19370.2423849|189|260|1.58067167|1.87740107
2022-01-17 23:34:57|82688293|82689290|2020-02-11 18:11:24|2020-02-11 18:23:49|10310.79000000|10336.37000000|475621.076637|1313134.30371|405|593|46.10054499|127.07482995|0.001577|0.000219|13160.9327036|24053.0415739|144|317|1.27521778|2.32995885
2022-01-17 23:34:57|82689291|82690288|2020-02-11 18:23:49|2020-02-11 18:37:06|10336.37000000|10281.08000000|1293117.14136|343711.116369|571|427|125.60123409|33.36240216|-0.004110|0.000822|22656.4306633|18933.7777727|250|267|2.19910418|1.83719361
2022-01-17 23:34:57|82690289|82691286|2020-02-11 18:37:07|2020-02-11 18:48:41|10281.07000000|10275.01000000|1180340.58386|863149.382079|512|486|114.93048694|83.94408265|-0.000182|-0.000090|17932.2062531|15920.5807235|191|245|1.74537459|1.54921902
2022-01-17 23:34:57|82691287|82692284|2020-02-11 18:48:41|2020-02-11 19:04:25|10275.00000000|10252.39000000|1507507.21778|601218.376728|548|450|146.96171072|58.62140627|-0.000035|-0.001366|12820.9549715|15584.8629575|158|244|1.25004918|1.51930991
2022-01-17 23:34:57|82692285|82693282|2020-02-11 19:04:27|2020-02-11 19:19:38|10253.27000000|10263.18000000|698725.700011|684817.139187|470|528|68.13191119|66.740842|-0.004468|0.004273|14513.5725327|19800.6669594|171|273|1.41446805|1.92999146
2022-01-17 23:34:57|82693283|82694280|2020-02-11 19:19:38|2020-02-11 19:37:08|10263.18000000|10272.26000000|963630.78082|1050993.24644|453|545|94.05260015|102.47846145|0.002101|-0.001541|13893.2158814|18021.3452362|160|276|1.35578303|1.75823288
2022-01-17 23:34:57|82694281|82695278|2020-02-11 19:37:12|2020-02-11 19:56:21|10272.26000000|10283.99000000|1080175.67301|982329.176854|412|586|105.17420396|95.6536729|0.001786|-0.001120|10538.4578329|21964.5407316|146|310|1.02624346|2.1388134
2022-01-17 23:34:58|82695279|82696276|2020-02-11 19:56:21|2020-02-11 20:15:30|10283.99000000|10286.29000000|747443.671568|878999.952493|430|568|72.69466267|85.42691565|0.000775|-0.000526|13218.7928949|25262.681383|190|340|1.2854187|2.45654396
2022-01-17 23:34:58|82696277|82697274|2020-02-11 20:15:33|2020-02-11 20:36:39|10283.89000000|10275.30000000|1557025.09951|393624.284702|475|523|151.63854304|38.31401451|-0.000098|-0.000381|14104.6592327|23747.5171327|162|336|1.37327428|2.31190075
2022-01-17 23:34:58|82697275|82698272|2020-02-11 20:36:40|2020-02-11 20:59:36|10275.29000000|10270.95000000|554085.938741|405946.396087|421|577|53.95830153|39.53524973|-0.001329|0.001092|13088.560082|24578.1977664|148|372|1.27477674|2.39357389
2022-01-17 23:34:58|82698273|82699270|2020-02-11 20:59:36|2020-02-11 21:20:30|10270.95000000|10255.00000000|629567.066132|896469.849673|437|561|61.35370446|87.3405005|0.000723|-0.001654|14318.8044079|22318.8624177|168|349|1.39543014|2.17483411
2022-01-17 23:34:58|82699271|82700268|2020-02-11 21:20:31|2020-02-11 21:35:49|10254.99000000|10222.71000000|1587105.86454|546264.708594|551|447|154.90189417|53.35653241|0.000371|-0.003106|15831.9860933|19328.7103523|214|281|1.54450566|1.88432106
2022-01-17 23:34:58|82700269|82701266|2020-02-11 21:35:49|2020-02-11 21:59:15|10221.58000000|10242.34000000|963318.341837|866031.506629|390|608|94.19471073|84.6269657|0.002348|-0.001160|11975.3631506|26075.4096626|151|380|1.17080275|2.54916129
2022-01-17 23:34:58|82701267|82702264|2020-02-11 21:59:16|2020-02-11 22:21:33|10242.35000000|10240.00000000|613775.925572|351595.726424|386|612|59.9345604|34.33228568|-0.003376|0.003229|13443.7393986|26873.1217435|163|394|1.31267549|2.62383496
2022-01-17 23:34:58|82702265|82703262|2020-02-11 22:21:34|2020-02-11 22:40:00|10240.00000000|10229.74000000|671950.17645|790062.85443|425|573|65.58973974|77.11393185|-0.009233|0.008641|11433.4124945|25217.4174169|148|371|1.11557854|2.46021285
2022-01-17 23:34:58|82703263|82704260|2020-02-11 22:40:07|2020-02-11 22:59:47|10229.75000000|10234.35000000|1026983.87888|315297.99696|430|568|100.49184004|30.83153425|-0.002785|0.003055|12243.3098121|25906.370538|144|389|1.19723215|2.53303167
2022-01-17 23:34:58|82704261|82705258|2020-02-11 22:59:49|2020-02-11 23:18:11|10234.35000000|10256.87000000|441651.991913|478855.608374|385|613|43.13658732|46.7769988|-0.000052|0.001371|10791.9438112|24429.7902025|129|385|1.05408366|2.38596415
2022-01-17 23:34:59|82705259|82706256|2020-02-11 23:18:15|2020-02-11 23:38:17|10256.87000000|10279.02000000|615489.59531|481457.889525|445|553|59.99428914|46.94323822|0.000822|0.000351|9276.70425945|23049.9621524|128|354|0.9047236|2.24762973
2022-01-17 23:34:59|82706257|82707254|2020-02-11 23:38:18|2020-02-11 23:54:39|10279.02000000|10281.20000000|658161.252587|554174.089373|474|524|63.96210017|53.86205835|-0.001648|0.001770|16636.5977542|24182.5077849|172|340|1.61697462|2.35054347
2022-01-17 23:34:59|82707255|82708252|2020-02-11 23:54:41|2020-02-12 00:06:56|10281.20000000|10305.01000000|579160.856131|1823389.00573|413|585|56.30068988|177.05829912|0.001653|-0.000023|13595.8742037|20046.9991408|140|276|1.32093266|1.9482528
2022-01-17 23:34:59|82708253|82709250|2020-02-12 00:06:57|2020-02-12 00:17:08|10305.00000000|10309.86000000|765271.195814|798892.601788|495|503|74.17478245|77.41642989|-0.001676|0.001965|12796.8100233|20445.0944856|154|284|1.24038956|1.98166934
2022-01-17 23:34:59|82709251|82710248|2020-02-12 00:17:08|2020-02-12 00:28:23|10309.86000000|10296.06000000|1126549.62436|566590.388208|545|453|109.17647377|54.87062301|-0.002387|0.001490|13148.7535941|19699.0523074|143|263|1.27394292|1.90865088
2022-01-17 23:34:59|82710249|82711246|2020-02-12 00:28:24|2020-02-12 00:43:04|10295.05000000|10286.96000000|683441.095357|610409.596053|442|556|66.41262785|59.33405556|-0.002530|0.002029|13705.0360322|23936.6505047|180|332|1.33189373|2.325945
2022-01-17 23:34:59|82711247|82712244|2020-02-12 00:43:06|2020-02-12 00:55:36|10286.95000000|10334.99000000|429556.122934|861557.364083|400|598|41.62754159|83.47727826|0.003278|-0.000327|12270.2241353|24318.1313287|147|335|1.18924138|2.35715917
2022-01-17 23:34:59|82712245|82713242|2020-02-12 00:55:36|2020-02-12 01:05:31|10334.99000000|10317.31000000|1425303.21382|982326.153562|478|520|137.87740184|95.01410197|0.000651|-0.001808|13433.0216569|19098.3230175|147|267|1.29972882|1.84709657
2022-01-17 23:34:59|82713243|82714240|2020-02-12 01:05:33|2020-02-12 01:18:20|10319.09000000|10342.18000000|591751.208095|1527339.1001|369|629|57.26811709|147.67452579|0.003561|-0.001726|12052.6527632|24444.4777153|133|327|1.16659966|2.36600187
2022-01-17 23:34:59|82714241|82715238|2020-02-12 01:18:20|2020-02-12 01:34:05|10342.18000000|10337.52000000|1140892.95983|591545.726092|489|509|110.42726275|57.25845145|0.000848|-0.001147|14073.1759516|21040.7262968|174|302|1.36186627|2.03633351
2022-01-17 23:34:59|82715239|82716236|2020-02-12 01:34:05|2020-02-12 01:52:10|10337.53000000|10336.93000000|634782.976961|701810.398301|387|611|61.39353459|67.86284722|-0.003155|0.003120|12720.2531803|26711.9585626|152|394|1.23020978|2.58331618
2022-01-17 23:34:59|82716237|82717234|2020-02-12 01:52:15|2020-02-12 02:11:22|10336.92000000|10329.45000000|762824.726331|780741.971394|414|584|73.86018995|75.56714781|-0.006295|0.005774|13758.9764542|24030.8851416|169|371|1.33210432|2.32635577
2022-01-17 23:35:00|82717235|82718232|2020-02-12 02:11:24|2020-02-12 02:27:35|10329.45000000|10277.89000000|1044143.52093|419709.370974|474|524|101.38715198|40.74749851|-0.003786|0.000724|16669.5818946|23729.396733|203|340|1.61811011|2.30297178
2022-01-17 23:35:00|82718233|82719230|2020-02-12 02:27:35|2020-02-12 02:47:00|10277.65000000|10296.57000000|550824.808351|499721.192277|375|623|53.57792809|48.56775663|0.001047|0.000295|15050.6301367|26202.4484607|163|379|1.46301746|2.54656669
2022-01-17 23:35:00|82719231|82720228|2020-02-12 02:47:04|2020-02-12 03:09:13|10298.19000000|10298.08000000|433293.957154|452017.495464|360|638|42.07937347|43.89195464|-0.001525|0.001520|14450.6363176|29060.591128|185|410|1.40330962|2.82188505
2022-01-17 23:35:00|82720229|82721226|2020-02-12 03:09:15|2020-02-12 03:31:15|10298.09000000|10319.05000000|405213.447846|1729455.53164|364|634|39.31198608|167.7873645|0.001491|-0.000287|11778.3123284|31807.3396973|142|432|1.14235848|3.08524874
2022-01-17 23:35:00|82721227|82722224|2020-02-12 03:31:15|2020-02-12 03:49:49|10319.05000000|10290.30000000|2034957.57754|433797.502291|499|499|197.61867454|42.12126861|0.000225|-0.002370|15128.1011975|22938.071307|177|331|1.46838819|2.22644825
2022-01-17 23:35:00|82722225|82723222|2020-02-12 03:49:49|2020-02-12 04:04:01|10290.30000000|10319.95000000|2092951.85689|708431.877109|527|471|203.3788974|68.80840182|0.004215|-0.002250|14485.5476979|21005.1279171|155|287|1.40663891|2.03967117
2022-01-17 23:35:00|82723223|82724220|2020-02-12 04:04:01|2020-02-12 04:20:59|10320.00000000|10323.33000000|1492595.73297|974421.758676|452|546|144.70620932|94.43515389|0.001452|-0.001581|14982.8598027|24625.3943619|160|321|1.45200109|2.38629639
2022-01-17 23:35:00|82724221|82725218|2020-02-12 04:20:59|2020-02-12 04:45:15|10323.59000000|10321.55000000|473257.759198|756952.272016|373|625|45.81652588|73.29158862|0.000571|-0.000707|16493.2946334|25320.5185277|188|384|1.5971139|2.45152231
2022-01-17 23:35:00|82725219|82726216|2020-02-12 04:45:19|2020-02-12 05:10:24|10323.94000000|10315.12000000|789336.878548|399623.952747|417|581|76.58693014|38.74812055|0.001160|-0.001520|17327.9009794|25126.6144005|198|379|1.68006825|2.43575584
2022-01-17 23:35:01|82726217|82727214|2020-02-12 05:10:25|2020-02-12 05:40:10|10315.11000000|10323.47000000|519531.8764|610460.375062|319|679|50.3083286|59.11722278|0.002038|-0.001290|12825.3437509|34167.9682844|149|452|1.24219586|3.30900375
2022-01-17 23:35:01|82727215|82728212|2020-02-12 05:40:19|2020-02-12 05:59:59|10322.67000000|10361.49000000|476019.546365|1300897.45532|299|699|45.97784106|125.67133282|0.003542|-0.000245|12237.2289314|29828.6429394|127|366|1.18231828|2.88227473
2022-01-17 23:35:02|82728213|82729210|2020-02-12 05:59:59|2020-02-12 06:16:33|10361.48000000|10318.74000000|1350176.6335|645213.554456|477|521|130.46162251|62.29703878|0.003361|-0.006770|18143.6130134|22953.3437057|186|310|1.75348646|2.21663255
2022-01-17 23:35:02|82729211|82730208|2020-02-12 06:16:35|2020-02-12 06:38:30|10318.73000000|10330.51000000|664011.627005|798105.926827|413|585|64.33452783|77.33052895|0.002203|-0.001309|15254.2652643|25297.9376641|154|317|1.47788001|2.45094618
2022-01-17 23:35:02|82730209|82731206|2020-02-12 06:38:30|2020-02-12 07:01:15|10330.51000000|10349.51000000|653892.754638|1055190.71903|400|598|63.23215944|102.054271|0.004171|-0.002325|17255.9976464|20816.6690427|175|288|1.66811997|2.01309443
2022-01-17 23:35:02|82731207|82732204|2020-02-12 07:01:15|2020-02-12 07:22:45|10349.14000000|10371.99000000|500360.191718|669133.479854|424|574|48.32418406|64.63682849|0.002231|-0.000607|13812.8538789|20831.1531202|166|302|1.33411265|2.01247563
2022-01-17 23:35:02|82732205|82733202|2020-02-12 07:22:46|2020-02-12 07:41:46|10371.99000000|10394.40000000|644095.941498|1645653.89169|364|634|62.09333882|158.40217372|0.001911|-0.000027|12446.2369966|22048.2758201|138|293|1.20032848|2.12527559
2022-01-17 23:35:02|82733203|82734200|2020-02-12 07:41:46|2020-02-12 07:45:42|10394.40000000|10468.50000000|929037.302562|2214298.30848|276|722|88.84622164|211.95349267|0.019722|-0.008609|6763.42988066|18792.466578|79|269|0.64757174|1.79945345
2022-01-17 23:35:02|82734201|82735198|2020-02-12 07:45:42|2020-02-12 07:51:38|10470.96000000|10402.06000000|1494772.95404|1393842.072|502|496|143.39074629|133.69245532|0.000119|-0.006569|14510.6439247|16011.9322317|175|195|1.39438012|1.53622453
2022-01-17 23:35:02|82735199|82736196|2020-02-12 07:51:39|2020-02-12 08:05:18|10401.84000000|10334.00000000|1280101.38783|1376723.21538|494|504|123.53676881|132.84356024|0.007990|-0.013500|14024.9260391|14201.833361|164|206|1.35443431|1.36961269
2022-01-17 23:35:03|82736197|82737194|2020-02-12 08:05:18|2020-02-12 08:27:32|10334.97000000|10331.98000000|1176189.3999|2128323.54997|425|573|113.87330153|206.02613899|0.006617|-0.006905|13547.6266944|21139.6049909|171|245|1.31120057|2.04576451
2022-01-17 23:35:03|82737195|82738192|2020-02-12 08:27:32|2020-02-12 08:45:39|10331.99000000|10284.25000000|1499596.76193|1096705.54122|557|441|145.87927768|106.54986113|0.008428|-0.013864|19348.9641923|15803.8487026|233|192|1.87931276|1.533309
2022-01-17 23:35:03|82738193|82739190|2020-02-12 08:45:39|2020-02-12 09:16:19|10284.25000000|10269.61000000|786449.909983|991289.79974|471|527|76.46272521|96.36643498|0.003473|-0.004587|18514.6911366|23122.8480238|219|290|1.80001524|2.24787832
2022-01-17 23:35:03|82739191|82740188|2020-02-12 09:16:21|2020-02-12 09:49:43|10269.60000000|10266.79000000|1000715.28109|1319063.40373|445|553|97.44428957|128.4621678|0.007465|-0.007715|12152.2156334|17480.4931173|159|226|1.18310404|1.70158062
2022-01-17 23:35:03|82740189|82741186|2020-02-12 09:49:43|2020-02-12 10:28:55|10266.64000000|10320.96000000|1072846.57821|2398349.41872|374|624|104.28739898|233.2161447|0.009783|-0.005593|10640.0627662|24188.5844647|124|301|1.03487489|2.35220503
2022-01-17 23:35:03|82741187|82742184|2020-02-12 10:29:03|2020-02-12 11:04:57|10321.13000000|10336.07000000|679615.74074|1421343.43884|421|577|65.81844642|137.67326228|0.005867|-0.004781|12805.9408471|18847.4434153|153|246|1.24019345|1.8252493
2022-01-17 23:35:03|82742185|82743182|2020-02-12 11:05:01|2020-02-12 11:36:46|10336.07000000|10372.52000000|655845.613338|854580.623166|372|626|63.29513918|82.54657583|0.004400|-0.001934|14156.352696|27032.5332582|155|358|1.36663364|2.6092622
2022-01-17 23:35:04|82743183|82744180|2020-02-12 11:36:53|2020-02-12 12:08:59|10372.52000000|10337.11000000|558659.715648|641602.867058|443|555|53.9047056|61.93176031|0.000592|-0.002828|20642.8850524|24437.0744694|199|316|1.99261108|2.35819057
2022-01-17 23:35:04|82744181|82745178|2020-02-12 12:08:59|2020-02-12 12:40:25|10335.68000000|10341.18000000|554290.242255|667941.901244|449|549|53.65384659|64.65325799|0.001458|-0.001122|16645.7703587|22807.8910247|186|301|1.61077279|2.20712048
2022-01-17 23:35:04|82745179|82746176|2020-02-12 12:40:31|2020-02-12 13:06:41|10341.19000000|10384.96000000|907741.728885|1341115.96412|361|637|87.71482726|129.52604414|0.001920|0.001247|11973.4281496|24942.7926331|146|326|1.15668569|2.40939878
2022-01-17 23:35:04|82746177|82747174|2020-02-12 13:06:41|2020-02-12 13:26:20|10383.66000000|10390.10000000|505581.086183|1059800.42255|427|571|48.69118061|102.04128178|-0.000839|0.001440|19625.0343967|24386.8140779|208|339|1.88972189|2.34812445
2022-01-17 23:35:04|82747175|82748172|2020-02-12 13:26:20|2020-02-12 13:44:28|10390.01000000|10381.90000000|520206.856571|852074.024013|377|621|50.0613016|81.95997939|-0.001892|0.001335|16107.1749302|24199.3694099|160|306|1.54961579|2.32766816
2022-01-17 23:35:04|82748173|82749170|2020-02-12 13:44:28|2020-02-12 14:03:56|10381.89000000|10440.00000000|436509.55674|1635270.44338|328|670|41.94464058|157.24600603|0.003973|-0.000123|9794.68091111|22872.1266006|106|331|0.94229752|2.19895959
2022-01-17 23:35:04|82749171|82750168|2020-02-12 14:03:56|2020-02-12 14:13:15|10440.00000000|10355.04000000|3809751.72718|1004940.33318|563|435|366.03219253|96.75744394|0.001406|-0.009059|16620.6262415|14314.821366|189|184|1.59688449|1.37400099
2022-01-17 23:35:04|82750169|82751166|2020-02-12 14:13:15|2020-02-12 14:24:55|10354.02000000|10352.20000000|2034670.25857|1161214.24978|505|493|196.76871257|112.29329325|0.000442|-0.000573|16192.9818894|16572.1387598|187|223|1.5658698|1.60207304
2022-01-17 23:35:04|82751167|82752164|2020-02-12 14:24:55|2020-02-12 14:45:46|10352.16000000|10396.70000000|656926.059481|2390134.70795|335|663|63.26882044|230.29316567|0.002927|0.000540|12433.0101985|27506.5173121|150|371|1.19786224|2.64878424
2022-01-17 23:35:04|82752165|82753162|2020-02-12 14:45:49|2020-02-12 15:04:17|10396.71000000|10354.47000000|2509883.88558|948348.300648|461|537|242.01435935|91.3963536|-0.003762|0.000659|15431.8353201|24302.8686719|161|293|1.48794947|2.3429908
2022-01-17 23:35:05|82753163|82754160|2020-02-12 15:04:19|2020-02-12 15:20:18|10352.44000000|10333.18000000|1488926.54992|604887.267152|397|601|144.02296234|58.49394883|0.001328|-0.002733|13861.3878403|25875.0998583|138|317|1.34063594|2.50170706
2022-01-17 23:35:05|82754161|82755158|2020-02-12 15:20:19|2020-02-12 15:30:30|10333.19000000|10288.57000000|1689686.74689|938585.884708|542|456|163.72254092|91.03083331|0.004866|-0.008774|18133.1729636|15639.9484492|205|202|1.75796552|1.51464958
2022-01-17 23:35:05|82755159|82756156|2020-02-12 15:30:30|2020-02-12 15:46:55|10288.56000000|10324.37000000|566609.696195|1171409.77323|411|587|54.93209441|113.36311284|-0.005259|0.007596|17161.0800487|24225.5936782|171|317|1.6629032|2.34625431
2022-01-17 23:35:05|82756157|82757154|2020-02-12 15:46:55|2020-02-12 16:08:04|10324.19000000|10335.05000000|580498.587392|613633.543504|390|608|56.14822598|59.34854641|-0.000382|0.001054|16759.3402675|26473.232758|174|362|1.62074283|2.56018487
2022-01-17 23:35:05|82757155|82758152|2020-02-12 16:08:06|2020-02-12 16:24:02|10337.39000000|10345.70000000|347563.550492|1140928.88997|313|685|33.63099324|110.40974347|0.002034|-0.001436|16217.0178197|30140.6924407|165|362|1.56897067|2.91633191
2022-01-17 23:35:05|82758153|82759150|2020-02-12 16:24:02|2020-02-12 16:42:31Z|10345.69000000|10360.53000000|798406.079867|558459.417503|403|595|77.07336117|53.90158028|0.001722|-0.000797|17474.4408655|25947.9518864|179|372|1.68687482|2.50491125
2022-01-17 23:35:06|82759151|82760148|2020-02-12 16:42:32|2020-02-12 16:57:06|10360.52000000|10379.98000000|1122888.63859|908881.4459|362|636|108.12769617|87.54225385|0.002315|-0.000994|11009.4932296|27231.1816329|125|341|1.06050358|2.62350204
2022-01-17 23:35:06|82760149|82761146|2020-02-12 16:57:07|2020-02-12 17:11:53|10379.98000000|10373.53000000|795301.821178|457330.320561|506|492|76.64358222|44.07355328|-0.004184|0.003784|17808.0149849|18487.2921627|189|269|1.71660603|1.78196049
2022-01-17 23:35:06|82761147|82762144|2020-02-12 17:11:54|2020-02-12 17:25:47|10373.54000000|10350.00000000|696588.404847|380335.964509|512|486|67.25942434|36.71095284|-0.001998|0.000611|23175.1965908|22617.7711409|248|291|2.23682898|2.18281415
2022-01-17 23:35:06|82762145|82763142|2020-02-12 17:25:48|2020-02-12 17:40:00|10350.00000000|10355.57000000|949025.614671|519430.950684|472|526|91.69458165|50.16981482|0.000557|-0.000240|19306.8443693|19662.5771261|230|299|1.86486585|1.89899208
2022-01-17 23:35:06|82763143|82764140|2020-02-12 17:40:01|2020-02-12 17:55:44|10355.58000000|10369.65000000|426914.155236|429280.907388|437|561|41.23413323|41.44807403|0.001543|-0.000667|19881.4381973|20635.0224774|227|288|1.92017478|1.99246093
2022-01-17 23:35:06|82764141|82765138|2020-02-12 17:55:45|2020-02-12 18:14:01|10369.65000000|10359.88000000|418460.806148|713434.497866|404|594|40.37284889|68.81214921|0.001959|-0.002704|15367.0104799|24475.9339751|163|342|1.48258254|2.36147675
2022-01-17 23:35:06|82765139|82766136|2020-02-12 18:14:02|2020-02-12 18:32:09|10359.89000000|10361.24000000|456546.484779|506119.921495|388|610|44.10785623|48.90293411|0.000676|-0.000586|14004.765931|26567.6708283|155|346|1.35296227|2.56709303
2022-01-17 23:35:06|82766137|82767134|2020-02-12 18:32:09|2020-02-12 18:48:32|10361.23000000|10357.58000000|348957.759515|551309.74083|300|698|33.6740556|53.20051295|0.001066|-0.001303|11434.614123|31344.5935855|116|411|1.10349591|3.02479523
2022-01-17 23:35:06|82767135|82768132|2020-02-12 18:48:33|2020-02-12 19:03:40|10357.58000000|10356.46000000|472861.025259|800142.246602|413|585|45.67441271|77.28861991|0.000482|-0.000550|13804.2585747|22117.0240581|166|313|1.33332816|2.13609333
2022-01-17 23:35:07|82768133|82769130|2020-02-12 19:03:41|2020-02-12 19:21:18|10356.45000000|10348.20000000|472755.298098|1015932.23104|377|621|45.65342034|98.12908926|0.000077|-0.000591|15736.6395621|26171.9019888|175|343|1.51973191|2.52746198
2022-01-17 23:35:07|82769131|82770128|2020-02-12 19:21:20|2020-02-12 19:41:12|10348.19000000|10335.75000000|714850.932198|467332.10139|420|578|69.1151476|45.18559646|0.000252|-0.000921|16303.1843445|23044.0040233|180|338|1.5763308|2.22794108
2022-01-17 23:35:07|82770129|82771126|2020-02-12 19:41:13|2020-02-12 19:59:03|10335.60000000|10331.48000000|362793.79071|1245714.12871|327|671|35.08453125|120.4542572|-0.000226|-0.000054|13251.5654127|28123.4140718|138|383|1.28122208|2.71932706
2022-01-17 23:35:07|82771127|82772124|2020-02-12 19:59:04|2020-02-12 20:12:01|10331.48000000|10352.14000000|437099.769918|687009.692401|351|647|42.24566024|66.36031768|0.004356|-0.002832|10586.1340882|31369.6110997|127|367|1.02243324|3.02978185
2022-01-17 23:35:07|82772125|82773122|2020-02-12 20:12:01|2020-02-12 20:24:32|10352.14000000|10380.00000000|439720.701812|757231.063758|391|607|42.45120565|73.0410886|0.002220|-0.000354|14619.525068|27522.669122|170|344|1.41123125|2.65616408
2022-01-17 23:35:07|82773123|82774120|2020-02-12 20:24:32|2020-02-12 20:38:02|10380.00000000|10390.00000000|1324621.65768|1418402.36067|343|655|127.5065558|136.54125205|0.003300|-0.002511|8665.17079716|28300.0890291|113|355|0.83433433|2.7246319
2022-01-17 23:35:07|82774121|82775118|2020-02-12 20:38:02|2020-02-12 20:53:02|10390.23000000|10384.43000000|715025.095805|699922.173378|417|581|68.79245567|67.34951658|0.002249|-0.002534|17066.7503522|21339.983331|171|305|1.64253005|2.05348249
2022-01-17 23:35:07|82775119|82776116|2020-02-12 20:53:03|2020-02-12 21:07:40|10386.16000000|10414.30000000|674838.252584|869018.127696|347|651|64.90660915|83.55400811|0.003123|-0.000939|14647.8669509|22261.2093177|163|344|1.40864752|2.14044675
2022-01-17 23:35:07|82776117|82777114|2020-02-12 21:07:40|2020-02-12 21:18:47|10414.30000000|10426.78000000|784000.986886|1719995.5874|393|605|75.16856753|164.83719964|0.003064|-0.001736|12755.3776566|25116.8911217|136|314|1.22262328|2.4073985
2022-01-17 23:35:07|82777115|82778112|2020-02-12 21:18:47|2020-02-12 21:34:24|10426.73000000|10412.01000000|538688.68987|677382.923647|373|625|51.70044987|65.00984207|0.000623|-0.001561|13072.0512536|25555.67268|133|343|1.25461769|2.45280278
2022-01-17 23:35:08|82778113|82779110|2020-02-12 21:34:25|2020-02-12 21:46:11|10412.00000000|10373.47000000|805886.948334|811225.290525|420|578|77.68638627|78.18720096|-0.002010|-0.000649|14337.0776312|22780.2021778|154|308|1.38122687|2.19375897
2022-01-17 23:35:08|82779111|82780108|2020-02-12 21:46:11|2020-02-12 22:00:04|10373.47000000|10392.69000000|799159.281712|1393719.6394|374|624|77.15692885|134.50851053|-0.000281|0.001729|12432.2841193|20870.2464398|131|300|1.19959869|2.01346586
2022-01-17 23:35:08|82780109|82781106|2020-02-12 22:00:04|2020-02-12 22:20:33|10392.30000000|10367.74000000|701470.430609|359858.654355|357|641|67.5285571|34.65824908|-0.001508|-0.000048|10429.1959685|30033.704742|132|426|1.00415027|2.89170389
2022-01-17 23:35:08|82781107|82782104|2020-02-12 22:20:33|2020-02-12 22:37:37|10367.74000000|10384.62000000|342513.810539|476999.681631|344|654|32.9961262|45.95910112|0.000811|0.000524|11311.73025|32216.7722902|114|397|1.09001739|3.10398199
2022-01-17 23:35:08|82782105|82783102|2020-02-12 22:37:37|2020-02-12 22:58:04|10383.01000000|10344.01000000|655333.953981|465926.001928|361|637|63.19287798|44.90812319|-0.000766|-0.002047|11821.5857528|30517.8726677|133|408|1.13952924|2.94157512
2022-01-17 23:35:08|82783103|82784100|2020-02-12 22:58:04|2020-02-12 23:19:01|10344.01000000|10374.99000000|356883.331277|804716.16173|305|693|34.41598729|77.61760575|0.000699|0.001434|11404.0144445|34723.8187196|128|478|1.09966869|3.34824008
2022-01-17 23:35:08|82784101|82785098|2020-02-12 23:19:03|2020-02-12 23:36:47|10375.00000000|10353.96000000|425463.343834|224667.903075|409|589|41.0409986|21.67213218|0.000522|-0.001800|14619.2003077|28256.792133|185|408|1.4103865|2.72573016
2022-01-17 23:35:08|82785099|82786096|2020-02-12 23:36:47|2020-02-12 23:52:53|10353.96000000|10367.97000000|966760.826422|696567.406644|341|657|93.43071244|67.2840577|0.003804|-0.002868|13737.6276177|34198.2592237|157|436|1.32743082|3.30446171
2022-01-17 23:35:08|82786097|82787094|2020-02-12 23:52:53|2020-02-13 00:12:43|10367.97000000|10366.63000000|1465825.12008|609685.063223|320|678|141.60759079|58.83505346|0.002706|-0.002740|10870.1744074|35298.1952335|113|460|1.04908977|3.40626244
2022-01-17 23:35:08|82787095|82788092|2020-02-13 00:12:43|2020-02-13 00:34:33|10366.63000000|10363.68000000|884267.038877|724804.041738|389|609|85.34151325|69.93267085|0.001118|-0.001425|17430.6323989|28167.6323373|166|385|1.68183559|2.71802713
2022-01-17 23:35:09|82788093|82789090|2020-02-13 00:34:33|2020-02-13 00:56:44|10363.68000000|10398.24000000|531396.801403|660545.599117|321|677|51.22337058|63.6840295|0.002566|-0.000186|15681.8671609|30098.517303|165|431|1.51183392|2.90085094
2022-01-17 23:35:10|82789091|82790088|2020-02-13 00:56:47|2020-02-13 01:14:44|10398.23000000|10404.00000000|316588.014499|974732.867919|342|656|30.43172168|93.70207532|-0.000518|0.000925|14975.7216031|28545.4973862|153|404|1.43947181|2.74379695
2022-01-17 23:35:10|82790089|82791086|2020-02-13 01:14:45|2020-02-13 01:35:43|10403.99000000|10386.83000000|807797.673909|623054.851687|404|594|77.76649472|59.9701798|-0.000319|-0.001002|13256.4319552|25362.3284342|157|386|1.27593643|2.44110827
2022-01-17 23:35:10|82791087|82792084|2020-02-13 01:35:44|2020-02-13 01:55:57|10386.83000000|10413.19000000|235718.485972|869721.261812|306|692|22.65698775|83.56517685|0.001090|0.000628|12447.7881818|27313.3007465|152|397|1.19648152|2.62548686
2022-01-17 23:35:10|82792085|82793082|2020-02-13 01:55:57|2020-02-13 02:12:35|10413.19000000|10414.99000000|437572.202258|903080.006004|410|588|42.02757089|86.72311744|0.000615|-0.000498|13327.1678095|23493.6110404|147|323|1.27968732|2.25596465
2022-01-17 23:35:10|82793083|82794080|2020-02-13 02:12:36|2020-02-13 02:23:47|10414.99000000|10428.66000000|523544.626245|1178098.63634|243|755|50.21643218|113.01504513|0.001857|-0.001129|7295.34456432|25087.2217151|81|333|0.69982905|2.40669479
2022-01-17 23:35:10|82794081|82795078|2020-02-13 02:23:47|2020-02-13 02:32:30|10428.66000000|10400.09000000|633366.950885|735882.195853|395|603|60.80894924|70.62116708|-0.001923|-0.000399|16136.3277849|18130.0592901|176|258|1.54896651|1.74017787
2022-01-17 23:35:10|82795079|82796076|2020-02-13 02:32:30|2020-02-13 02:45:08|10400.08000000|10452.77000000|1118977.99525|1539254.59012|350|648|107.35604757|147.48480566|0.001973|0.001150|15280.5880155|23710.9563803|162|357|1.46706013|2.2758874
2022-01-17 23:35:10|82796077|82797074|2020-02-13 02:45:08|2020-02-13 03:01:46|10453.19000000|10449.01000000|605296.397517|749346.087815|431|567|58.01353474|71.82401486|0.001919|-0.002160|14187.3365423|25439.762214|145|348|1.36002753|2.43850003
2022-01-17 23:35:10|82797075|82798072|2020-02-13 03:01:49|2020-02-13 03:17:07|10449.01000000|10440.00000000|739057.571891|652984.916255|379|619|70.68423299|62.43885741|-0.000574|0.000689|12770.4553946|25245.4740305|138|357|1.2213382|2.41436917
2022-01-17 23:35:10|82798073|82799070|2020-02-13 03:17:07|2020-02-13 03:32:00|10440.00000000|10402.22000000|720248.025406|1096824.15529|452|546|69.09400418|105.17510348|-0.002491|-0.000269|15386.2461624|20390.4794634|151|292|1.47586746|1.95512548
2022-01-17 23:35:10|82799071|82800068|2020-02-13 03:32:00|2020-02-13 03:50:58|10402.22000000|10406.71000000|897841.559867|526793.386096|400|598|86.23616147|50.59015678|-0.000240|0.000559|15770.0862558|24723.3327391|178|367|1.51476388|2.37453954
2022-01-17 23:35:10|82800069|82801066|2020-02-13 03:51:07|2020-02-13 04:13:32|10408.85000000|10438.12000000|436000.018476|766590.440852|318|680|41.83892852|73.54548388|0.001123|0.001241|13364.5428937|28712.8220576|149|413|1.28314285|2.75555411
2022-01-17 23:35:11|82801067|82802064|2020-02-13 04:13:32|2020-02-13 04:34:54|10438.12000000|10425.01000000|403719.198874|1034634.05603|374|624|38.72379498|99.24618557|0.000414|-0.001228|13091.2339689|23844.4545335|155|365|1.2554252|2.2865799
2022-01-17 23:35:11|82802065|82803062|2020-02-13 04:34:55|2020-02-13 04:59:17|10425.01000000|10417.00000000|706994.450802|728768.592252|408|590|67.8905679|69.95476775|-0.001558|0.001057|13749.5822936|26104.1512884|157|368|1.31999014|2.50599143
2022-01-17 23:35:11|82803063|82804060|2020-02-13 04:59:19|2020-02-13 05:22:26|10417.00000000|10433.24000000|288066.968323|1572347.28363|324|674|27.62071204|150.76561577|0.001459|-0.000388|12756.1231535|27001.9694422|141|369|1.22296712|2.5892674
2022-01-17 23:35:11|82804061|82805058|2020-02-13 05:22:28|2020-02-13 05:46:42|10433.24000000|10457.04000000|523062.855342|1591556.40506|402|596|50.1123278|152.39332431|0.002403|-0.000868|11355.1241404|21166.3681617|128|315|1.08797871|2.02824082
2022-01-17 23:35:11|82805059|82806056|2020-02-13 05:46:56|2020-02-13 06:06:53|10457.39000000|10445.69000000|896466.679984|1268204.46479|482|516|85.71730436|121.21977962|0.000054|-0.000588|12674.2665072|20542.2478371|158|296|1.21214415|1.96490316
2022-01-17 23:35:11|82806057|82807054|2020-02-13 06:06:55|2020-02-13 06:29:36|10445.69000000|10464.91000000|652617.368593|1316938.28862|523|475|62.41909827|125.99633514|-0.002343|0.003548|20238.0434777|19760.1728803|201|270|1.93524373|1.88989707
2022-01-17 23:35:11|82807055|82808052|2020-02-13 06:29:37|2020-02-13 06:54:54|10464.92000000|10463.28000000|695875.798734|505637.003255|469|529|66.51084404|48.31388669|-0.000105|0.000007|11098.5555208|22521.7668515|125|277|1.06069075|2.15243913
2022-01-17 23:35:11|82808053|82809050|2020-02-13 06:54:54|2020-02-13 07:11:56|10467.28000000|10499.50000000|528687.975896|1362544.26156|294|704|50.43906714|130.00031349|0.007264|-0.004197|7376.14604202|21903.4871268|89|307|0.7040873|2.08993449
2022-01-17 23:35:11|82809051|82810048|2020-02-13 07:11:56|2020-02-13 07:19:39|10499.68000000|10433.78000000|2529043.94446|1611856.31466|529|469|241.89648375|154.09784525|0.003760|-0.010278|15229.3390895|12083.2855176|147|126|1.45513088|1.15433722
2022-01-17 23:35:11|82810049|82811046|2020-02-13 07:19:39|2020-02-13 07:46:09|10433.78000000|10425.00000000|740409.915748|1328473.81476|465|533|70.95217533|127.33674755|0.005967|-0.006696|15823.414028|21305.3648278|180|272|1.51618527|2.04188695
2022-01-17 23:35:11|82811047|82812044|2020-02-13 07:46:09|2020-02-13 08:00:03|10425.00000000|10361.35000000|1781322.41064|1146748.08212|565|433|171.6113941|110.5544517|0.001632|-0.007792|15881.01734|15083.084617|192|171|1.53027056|1.45300854
2022-01-17 23:35:12|82812045|82813042|2020-02-13 08:00:08|2020-02-13 08:10:09|10361.43000000|10288.01000000|2404939.35763|550893.676403|633|365|232.84140898|53.31814983|0.001321|-0.011321|16553.8769043|12568.5401539|225|145|1.60309658|1.21441488
2022-01-17 23:35:12|82813043|82814040|2020-02-13 08:10:09|2020-02-13 08:13:02|10287.00000000|10218.45000000|2107132.25954|1344057.53519|639|359|205.57067762|130.91887434|-0.000714|-0.009253|12195.1218227|6677.72758061|178|79|1.1893485|0.65101417
2022-01-17 23:35:12|82814041|82815038|2020-02-13 08:13:03|2020-02-13 08:14:57|10218.46000000|10206.80000000|2957743.53902|1868408.6327|602|396|290.30896043|183.46531952|0.011318|-0.013347|11547.1067868|7012.00627004|180|84|1.13336369|0.68815494
2022-01-17 23:35:12|82815039|82816036|2020-02-13 08:14:57|2020-02-13 08:24:31|10207.05000000|10239.50000000|2057718.15759|1223611.73222|416|582|200.71772297|119.47070535|0.003912|-0.001261|9999.39559838|16958.0872331|117|222|0.97591033|1.65544232
2022-01-17 23:35:12|82816037|82817034|2020-02-13 08:24:35|2020-02-13 08:36:31|10239.49000000|10225.23000000|3474677.48872|1601316.65938|483|515|340.21605688|156.81639412|0.005020|-0.006147|10282.3908917|12724.0061399|128|151|1.00695986|1.24614271
2022-01-17 23:35:12|82817035|82818032|2020-02-13 08:36:31|2020-02-13 08:51:48|10225.24000000|10237.45000000|1328047.25326|1767264.98206|479|519|129.81353886|172.67577022|0.007126|-0.005472|11663.5070105|14859.359996|123|194|1.1399112|1.45202495
2022-01-17 23:35:12|82818033|82819030|2020-02-13 08:51:49|2020-02-13 09:13:14|10237.45000000|10238.94000000|687795.333309|1733815.6958|421|577|67.19877942|169.348493|0.007103|-0.007412|13542.4631171|21083.2425204|161|241|1.32220343|2.05787412
2022-01-17 23:35:12|82819031|82820028|2020-02-13 09:13:14|2020-02-13 09:25:33|10239.13000000|10112.58000000|2463782.75683|1212328.77721|647|351|242.17431832|119.00681206|0.006453|-0.022289|15802.4674545|8578.02525002|231|111|1.55189228|0.84005602
2022-01-17 23:35:12|82820029|82821026|2020-02-13 09:25:33|2020-02-13 09:28:01|10112.60000000|10147.27000000|2135339.07609|2540395.1318|539|459|210.89165013|250.55067547|0.010465|-0.005468|10230.399601|6489.07411584|145|85|1.01077729|0.64052663
2022-01-17 23:35:12|82821027|82822024|2020-02-13 09:28:01|2020-02-13 09:55:16|10147.27000000|10160.63000000|1651859.23035|1399266.54423|498|500|162.42057929|137.57419743|0.008734|-0.007632|12987.4678582|15285.5763869|150|223|1.27645112|1.50231563
2022-01-17 23:35:12|82822025|82823022|2020-02-13 09:55:20|2020-02-13 10:28:01|10160.29000000|10193.25000000|1205355.02118|794730.894355|405|593|118.88769241|78.23078171|0.008238|-0.005063|13250.9926795|25248.3922218|162|309|1.30513718|2.48526415
2022-01-17 23:35:13|82823023|82824020|2020-02-13 10:28:01|2020-02-13 11:03:01|10193.24000000|10151.84000000|1554083.89174|926277.870864|462|536|152.7993739|90.98869883|0.003788|-0.006791|11575.359581|20048.4981214|134|254|1.13689539|1.96924732
2022-01-17 23:35:13|82824021|82825018|2020-02-13 11:03:03|2020-02-13 11:34:10|10150.97000000|10152.54000000|1411127.40839|1052725.02852|463|535|138.93259459|103.63313815|0.003991|-0.003782|14171.884532|17836.4225346|153|258|1.39446786|1.75509706
2022-01-17 23:35:13|82825019|82826016|2020-02-13 11:34:10|2020-02-13 11:49:09|10152.53000000|10135.11000000|1783758.53986|1199745.28107|532|466|176.33652742|118.5812276|0.011390|-0.013187|17683.7633703|14501.0764355|191|192|1.74711885|1.43234467
2022-01-17 23:35:13|82826017|82827014|2020-02-13 11:49:09|2020-02-13 12:17:43|10130.67000000|10158.84000000|956723.81475|1046101.04656|398|600|94.33394294|103.16452376|0.005065|-0.003576|13368.2756277|27956.1237908|150|335|1.31925856|2.75826428
2022-01-17 23:35:13|82827015|82828012|2020-02-13 12:17:43|2020-02-13 12:41:26|10158.96000000|10161.23000000|605061.376133|904973.882869|421|577|59.47050116|88.92193671|0.002169|-0.002193|16836.9818469|21330.6494007|158|297|1.65474527|2.0960961
2022-01-17 23:35:13|82828013|82829010|2020-02-13 12:41:27|2020-02-13 13:02:09|10163.80000000|10228.33000000|632486.836841|1254010.9727|335|663|61.93799556|122.85365155|0.010143|-0.004506|14359.0400576|21937.9801568|137|288|1.40678829|2.14939652
2022-01-17 23:35:13|82829011|82830008|2020-02-13 13:02:09|2020-02-13 13:20:38|10228.33000000|10258.72000000|659450.067809|1475064.75076|317|681|64.38988828|144.01504628|0.006669|-0.004117|12029.6252283|22400.6597311|122|295|1.17467871|2.18773693
2022-01-17 23:35:13|82830009|82831006|2020-02-13 13:20:38|2020-02-13 13:33:47|10258.72000000|10338.74000000|591991.703049|1100380.37312|315|683|57.57213649|106.93383644|0.010827|-0.003491|11799.8515511|24623.6291092|128|315|1.14759488|2.39391
2022-01-17 23:35:13|82831007|82832004|2020-02-13 13:33:47|2020-02-13 13:38:32|10338.74000000|10421.26000000|860798.454561|2054888.91036|346|652|82.9348645|197.86700484|0.022469|-0.013930|10373.6720249|14639.7844108|121|208|0.99907032|1.41019772
2022-01-17 23:35:13|82832005|82833002|2020-02-13 13:38:32|2020-02-13 13:42:06|10422.96000000|10468.93000000|1661807.12455|2010932.23577|443|555|159.05928535|192.3386789|-0.000503|0.005358|7859.29441331|11069.8316847|83|176|0.75218879|1.05907613
2022-01-17 23:35:13|82833003|82834000|2020-02-13 13:42:06|2020-02-13 13:48:54|10468.94000000|10500.00000000|810002.861416|3045333.44232|292|706|77.44310649|290.36716909|0.011654|-0.007582|7748.60410003|15568.0989135|76|249|0.74053548|1.48564974
2022-01-17 23:35:14|82834001|82834998|2020-02-13 13:48:54|2020-02-13 13:57:14|10500.00000000|10466.08000000|1512092.65697|1310167.78116|394|604|144.14203651|124.89746299|-0.001053|-0.002201|12708.5712729|17831.1290589|120|283|1.21295529|1.69997503
2022-01-17 23:35:14|82834999|82835996|2020-02-13 13:57:14|2020-02-13 13:59:52|10466.07000000|10208.49000000|3282735.50771|846485.647279|731|267|317.77802219|81.54411601|-0.009224|-0.019103|19439.8682491|3639.02637652|260|60|1.8840467|0.34935059
2022-01-17 23:35:14|82835997|82836994|2020-02-13 13:59:52|2020-02-13 14:01:19|10205.87000000|10262.90000000|2602133.14862|2030978.34089|514|484|254.31689178|198.33066434|0.012273|-0.006313|10777.0941121|9987.45022708|118|110|1.05283825|0.97413601
2022-01-17 23:35:14|82836995|82837992|2020-02-13 14:01:19|2020-02-13 14:04:54|10256.25000000|10192.57000000|2464627.25732|1583198.29623|559|439|241.58782145|154.94240115|0.000147|-0.006728|13773.2448351|14203.0459619|154|135|1.34925772|1.39024306
2022-01-17 23:35:14|82837993|82838990|2020-02-13 14:04:54|2020-02-13 14:11:16|10194.57000000|10310.30000000|1226966.23794|1617137.55528|420|578|119.96980184|157.85766389|-0.015648|0.026861|15534.3101272|18486.4017527|159|224|1.51468881|1.80243908
2022-01-17 23:35:14|82838991|82839988|2020-02-13 14:11:16|2020-02-13 14:20:03|10312.50000000|10251.54000000|1138635.0857|1245749.29213|471|527|110.67629841|121.07684326|0.002949|-0.009606|15494.5336215|16828.4490663|185|219|1.50511105|1.63333227
2022-01-17 23:35:15|82839989|82840986|2020-02-13 14:20:04|2020-02-13 14:37:13|10255.96000000|10255.32000000|775432.835865|811269.807481|418|580|75.44917008|78.95269276|-0.002903|0.002875|15286.6333506|19094.0758649|167|284|1.48818588|1.85839977
2022-01-17 23:35:15|82840987|82841984|2020-02-13 14:37:14|2020-02-13 14:54:56|10255.23000000|10252.29000000|834355.63891|542255.749219|434|564|81.2719572|52.79880708|0.003034|-0.003278|18863.4917679|26964.8241826|200|346|1.8364592|2.6247703
2022-01-17 23:35:15|82841985|82842982|2020-02-13 14:54:57|2020-02-13 15:11:19|10252.29000000|10202.96000000|982824.402541|957634.051678|455|543|96.0431489|93.49035868|0.003218|-0.006867|16324.810632|19829.3990863|198|279|1.59358602|1.93520777
2022-01-17 23:35:15|82842983|82843980|2020-02-13 15:11:19|2020-02-13 15:28:49|10206.97000000|10251.30000000|571121.929046|1212887.21228|437|561|55.66972459|118.316994|0.004966|-0.002102|16016.0612756|20510.0191754|193|289|1.56115409|1.9998427
2022-01-17 23:35:15|82843981|82844978|2020-02-13 15:28:50|2020-02-13 15:48:01|10251.18000000|10287.01000000|513360.145164|973154.922383|395|603|49.91524192|94.58785264|0.002630|-0.000019|14535.6974966|21184.6654749|174|301|1.41358722|2.06038037
2022-01-17 23:35:15|82844979|82845976|2020-02-13 15:48:01|2020-02-13 16:03:26|10287.01000000|10286.74000000|778700.557025|547193.021167|464|534|75.68485067|53.13429427|0.001427|-0.001439|15622.5189363|20380.451414|189|288|1.51778458|1.97910345
2022-01-17 23:35:15|82845977|82846974|2020-02-13 16:03:26|2020-02-13 16:22:38|10286.75000000|10250.08000000|602279.180956|653229.154404|442|556|58.68292469|63.6671018|0.004835|-0.007328|16443.5980909|22574.4142857|196|319|1.60227736|2.20022339
2022-01-17 23:35:15|82846975|82847972|2020-02-13 16:22:43|2020-02-13 16:39:49|10250.08000000|10234.16000000|1538863.06871|748059.157705|460|538|150.2513437|73.03547067|-0.001115|-0.000123|16235.0724616|23852.9757841|176|324|1.58462497|2.32849876
2022-01-17 23:35:16|82847973|82848970|2020-02-13 16:39:49|2020-02-13 16:52:46|10234.16000000|10175.95000000|1317522.09356|543267.748019|535|463|129.1567256|53.31145209|-0.002988|-0.000715|19822.2267637|17623.0073859|230|243|1.94388909|1.7275558
2022-01-17 23:35:16|82848971|82849968|2020-02-13 16:52:49|2020-02-13 17:06:26|10177.76000000|10156.79000000|981533.006415|2700086.13326|445|553|96.50065173|265.1783761|-0.003179|0.001596|12977.7978652|17518.3107271|150|250|1.27606001|1.72232523
2022-01-17 23:35:16|82849969|82850966|2020-02-13 17:06:27|2020-02-13 17:19:34|10159.31000000|10133.64000000|1300356.61486|894948.922937|471|527|128.03287894|88.16183916|0.002307|-0.004111|14058.5753072|20839.8699663|183|283|1.38404406|2.05149232
2022-01-17 23:35:17|82850967|82851964|2020-02-13 17:19:34|2020-02-13 17:34:57|10133.65000000|10169.00000000|761111.139173|1726587.6396|314|684|74.932217|169.92665092|0.002920|-0.000191|9545.21012408|22632.7305671|113|315|0.93966184|2.22806346
2022-01-17 23:35:17|82851965|82852962|2020-02-13 17:35:00|2020-02-13 17:52:03|10169.99000000|10199.96000000|722620.595751|2101222.59809|381|617|70.86401005|206.29047499|0.003266|-0.001136|12812.8747218|22972.4486562|154|338|1.25622064|2.25282943
2022-01-17 23:35:17|82852963|82853960|2020-02-13 17:52:07|2020-02-13 18:13:00|10200.00000000|10218.67000000|690533.185896|399129.764012|372|626|67.77548881|39.15866746|-0.000944|0.002104|13869.2377515|27946.6067571|164|410|1.36050811|2.7410505
2022-01-17 23:35:17|82853961|82854958|2020-02-13 18:13:04|2020-02-13 18:34:43|10220.88000000|10209.54000000|413880.916041|585205.982897|393|605|40.51411355|57.27461271|-0.003357|0.002389|14262.1714261|26455.1035039|163|386|1.39619246|2.58967064
2022-01-17 23:35:17|82854959|82855956|2020-02-13 18:34:44|2020-02-13 18:59:24|10206.52000000|10196.31000000|536704.736538|301985.829224|397|601|52.65211428|29.59728629|-0.001164|0.000437|18215.8115404|26113.2311922|187|406|1.78573614|2.55970908
2022-01-17 23:35:17|82855957|82856954|2020-02-13 18:59:25|2020-02-13 19:21:07|10196.31000000|10202.28000000|450741.014319|509908.890224|399|599|44.1183243|49.91868515|0.000897|-0.000486|17401.1239963|25999.2787098|189|393|1.70323728|2.54524007
2022-01-17 23:35:17|82856955|82857952|2020-02-13 19:21:08|2020-02-13 19:42:38|10202.28000000|10250.73000000|398549.268067|1342501.06523|340|658|38.88084255|131.01995106|0.004405|-0.001330|14010.1058382|29501.3354652|150|397|1.36725336|2.87895069
2022-01-17 23:35:17|82857953|82858950|2020-02-13 19:42:38|2020-02-13 20:09:25|10250.73000000|10245.40000000|434622.798417|415509.942162|395|603|42.42146046|40.55552247|-0.001169|0.000527|14586.7226706|28328.3378737|162|400|1.42378703|2.76478657
2022-01-17 23:35:17|82858951|82859948|2020-02-13 20:09:25|2020-02-13 20:34:11|10245.43000000|10211.29000000|622251.422284|360344.22004|439|559|60.81229379|35.21526071|-0.001351|-0.000787|17230.1312061|24773.8566648|191|381|1.68392807|2.42090437
2022-01-17 23:35:17|82859949|82860946|2020-02-13 20:34:11|2020-02-13 21:00:00|10211.29000000|10214.70000000|501863.518943|475872.933256|377|621|49.11853819|46.57265915|0.003167|-0.002390|13664.1611943|28360.839312|169|421|1.33700033|2.7754683
2022-01-17 23:35:17|82860947|82861944|2020-02-13 21:00:00|2020-02-13 21:18:13|10219.15000000|10190.50000000|663436.580903|524966.222979|475|523|65.09644742|51.48568491|-0.001610|0.000170|18725.3646485|22986.2074032|205|324|1.83667121|2.25505578
2022-01-17 23:35:18|82861945|82862942|2020-02-13 21:18:13|2020-02-13 21:38:13|10190.04000000|10187.11000000|751870.302304|502117.834214|362|636|73.79436729|49.26476801|0.000852|-0.001057|13905.3882368|27129.6446122|151|394|1.36410088|2.66111094
2022-01-17 23:35:18|82862943|82863940|2020-02-13 21:38:13|2020-02-13 22:01:24|10187.11000000|10178.71000000|468168.422633|299194.429741|342|656|45.97986213|29.38531539|0.001269|-0.001897|11976.4816887|30191.2345031|146|430|1.17618869|2.9650825
2022-01-17 23:35:18|82863941|82864938|2020-02-13 22:01:25|2020-02-13 22:25:19|10178.71000000|10203.19000000|398114.47746|575910.121131|318|680|39.05101008|56.4753851|-0.000275|0.001805|13350.3450325|33222.4725728|142|452|1.30969935|3.25897528
2022-01-17 23:35:18|82864939|82865936|2020-02-13 22:25:20|2020-02-13 22:48:32|10203.19000000|10206.79000000|498401.993282|417023.891916|322|676|48.77415138|40.82987754|-0.003659|0.003937|13409.3715328|33054.2491283|145|454|1.31290123|3.23641771
2022-01-17 23:35:18|82865937|82866934|2020-02-13 22:48:32|2020-02-13 23:09:18|10206.79000000|10218.77000000|317087.591671|307551.283112|319|679|31.02894877|30.09974436|-0.007971|0.008812|16501.1877949|36105.6234064|170|484|1.6147247|3.53276223
2022-01-17 23:35:18|82866935|82867932|2020-02-13 23:09:20|2020-02-13 23:26:48|10218.94000000|10225.47000000|545584.99551|1133118.98995|381|617|53.27295288|110.70452347|-0.002286|0.002850|13677.6243049|32234.8526471|172|435|1.33622504|3.14864192
2022-01-17 23:35:18|82867933|82868930|2020-02-13 23:26:48|2020-02-13 23:46:52|10225.47000000|10217.53000000|411111.724144|253274.621209|437|561|40.16501415|24.74094516|0.001677|-0.002166|18053.4553706|29976.3667715|198|433|1.76406302|2.92870635
2022-01-17 23:35:18|82868931|82869928|2020-02-13 23:46:53|2020-02-14 00:10:37|10217.53000000|10238.98000000|385749.669203|435615.391219|396|602|37.67195799|42.55438142|0.003049|-0.001644|16159.372298|29387.6467904|198|420|1.57842679|2.87088403
2022-01-17 23:35:18|82869929|82870926|2020-02-14 00:10:39|2020-02-14 00:29:01|10238.75000000|10211.81000000|511871.865056|966657.73048|419|579|50.13431306|94.73803081|-0.000265|-0.001791|16018.6987727|27566.0158559|196|370|1.5684789|2.69919319
2022-01-17 23:35:18|82870927|82871924|2020-02-14 00:29:01|2020-02-14 00:49:25|10213.07000000|10211.04000000|562771.571834|706955.536832|372|626|55.2082763|69.32433161|-0.003455|0.003343|17522.3232537|32399.4425775|198|450|1.71899718|3.17788584
2022-01-17 23:35:19|82871925|82872922|2020-02-14 00:49:25|2020-02-14 01:06:50|10211.03000000|10252.75000000|475519.05294|1312899.76647|306|692|46.5055615|128.29427785|0.005433|-0.001926|10978.0216136|28502.4665955|133|441|1.07386776|2.78668218
2022-01-17 23:35:19|82872923|82873920|2020-02-14 01:06:59|2020-02-14 01:25:05|10252.75000000|10227.85000000|529273.200964|1147741.64507|343|655|51.6104465|111.85116098|0.002164|-0.004058|12285.9386137|25156.4075047|133|376|1.19761465|2.45251266
2022-01-17 23:35:19|82873921|82874918|2020-02-14 01:25:05|2020-02-14 01:50:44|10227.85000000|10226.94000000|350306.687395|396487.433812|320|678|34.19796237|38.69529576|-0.003150|0.003092|13168.2046829|32752.9689231|160|499|1.28554016|3.19775537
2022-01-17 23:35:19|82874919|82875916|2020-02-14 01:50:45|2020-02-14 02:16:54|10226.94000000|10245.01000000|392484.848094|336316.731153|310|688|38.36531365|32.85842003|-0.004275|0.005738|10762.761931|35388.7345809|136|474|1.05174047|3.45748043
2022-01-17 23:35:19|82875917|82876914|2020-02-14 02:16:55|2020-02-14 02:40:43|10245.01000000|10252.00000000|360327.649726|390472.48207|312|686|35.1476382|38.08247676|0.000197|0.000359|11831.7999938|35476.8187028|127|488|1.15401196|3.45990392
2022-01-17 23:35:19|82876915|82877912|2020-02-14 02:40:47|2020-02-14 03:09:16|10251.99000000|10264.59000000|320034.917364|436538.585183|287|711|31.20256191|42.56036911|0.002270|-0.001452|12600.9811899|36039.424816|144|520|1.22824|3.51371948
2022-01-17 23:35:19|82877913|82878910|2020-02-14 03:09:16|2020-02-14 03:38:25|10264.54000000|10244.43000000|773271.835566|386384.017667|345|653|75.34472627|37.62512414|0.002984|-0.004479|14246.0279277|29243.5903809|155|453|1.38739115|2.8478325
2022-01-17 23:35:19|82878911|82879908|2020-02-14 03:38:25|2020-02-14 04:01:50|10240.74000000|10249.47000000|693535.83881|1016914.54848|327|671|67.7623162|99.35186747|0.003825|-0.003125|11683.9784359|28668.8547685|131|388|1.14189184|2.80225534
2022-01-17 23:35:19|82879909|82880906|2020-02-14 04:01:52|2020-02-14 04:26:06|10249.47000000|10204.01000000|773037.008731|414590.274328|406|592|75.59575338|40.5175848|-0.001832|-0.001361|16611.8137376|27661.7219081|181|399|1.62398051|2.70377489
2022-01-17 23:35:19|82880907|82881904|2020-02-14 04:26:06|2020-02-14 04:49:52|10204.01000000|10224.27000000|508475.780669|664077.52733|338|660|49.72823326|64.83811512|-0.001276|0.002743|14409.6779875|28646.1222177|146|389|1.40907842|2.80102286
2022-01-17 23:35:20|82881905|82882902|2020-02-14 04:49:54|2020-02-14 05:25:33|10224.29000000|10201.59000000|571894.805889|375891.331013|376|622|55.97543305|36.78719352|-0.003974|0.001578|15913.2845119|28013.1642477|178|446|1.55730798|2.7409827
2022-01-17 23:35:20|82882903|82883900|2020-02-14 05:25:33|2020-02-14 05:58:46|10201.59000000|10172.52000000|569594.615121|768039.382625|400|598|55.89302828|75.3420075|-0.000847|-0.001378|16501.9535067|26257.9034564|182|390|1.6191759|2.57585563
2022-01-17 23:35:20|82883901|82884898|2020-02-14 05:58:46|2020-02-14 06:16:49|10172.52000000|10153.79000000|976861.662844|731571.162371|432|566|96.17432244|72.02647155|0.006474|-0.008714|12504.309094|21171.6434426|161|260|1.23129609|2.08446434
2022-01-17 23:35:20|82884899|82885896|2020-02-14 06:16:49|2020-02-14 06:57:54|10154.00000000|10171.16000000|355810.227954|345856.250843|302|696|34.95077106|33.97703164|0.002836|-0.001336|13596.207691|35036.499582|140|469|1.33559237|3.44147607
2022-01-17 23:35:20|82885897|82886894|2020-02-14 06:57:54|2020-02-14 07:35:26|10171.16000000|10140.00000000|589031.710705|707773.618623|379|619|58.04835837|69.69390363|-0.000889|-0.003131|15391.5543857|25116.4691103|192|350|1.51607004|2.47100111
2022-01-17 23:35:20|82886895|82887892|2020-02-14 07:35:26|2020-02-14 08:04:15|10140.01000000|10114.14000000|1228444.78009|312099.019918|534|464|121.40270159|30.84672465|0.001674|-0.003770|15774.04672|19338.7669657|207|288|1.55912296|1.91132262
2022-01-17 23:35:20|82887893|82888890|2020-02-14 08:04:19|2020-02-14 08:36:18|10116.24000000|10120.01000000|793373.111963|1354933.92008|308|690|78.21435226|133.55580065|0.003899|-0.003505|8030.64471068|25604.5192931|107|330|0.79209388|2.52400097
2022-01-17 23:35:20|82888891|82889888|2020-02-14 08:36:22|2020-02-14 09:30:59|10120.01000000|10194.06000000|345286.588211|801748.66873|232|766|34.01168729|79.08692456|0.009150|-0.002661|7334.4894621|32549.4857183|94|446|0.7224432|3.2087962
2022-01-17 23:35:20|82889889|82890886|2020-02-14 09:31:09|2020-02-14 10:03:50|10194.07000000|10208.70000000|270653.947298|958530.526208|162|836|26.55136355|93.9979665|0.004777|-0.002820|6264.53263337|22529.5853442|74|318|0.6145933|2.21002339
2022-01-17 23:35:20|82890887|82891884|2020-02-14 10:03:50|2020-02-14 10:23:27|10209.00000000|10214.87000000|592080.529218|1413168.38642|395|603|57.95683288|138.46358237|-0.001074|0.001869|9615.76444269|18484.8625911|147|211|0.9412743|1.81079817
2022-01-17 23:35:20|82891885|82892882|2020-02-14 10:23:27|2020-02-14 10:29:20|10213.02000000|10258.77000000|569857.314211|256858.615391|705|293|55.70025134|25.08537577|-0.013872|0.019773|14554.578857|10308.0772666|251|127|1.42265696|1.00658868
2022-01-17 23:35:20|82892883|82893880|2020-02-14 10:29:20|2020-02-14 10:53:44|10258.77000000|10261.85000000|770526.69356|1100712.0583|390|608|75.09935747|107.22682825|-0.008273|0.008561|8909.39727413|20921.753915|108|284|0.86794143|2.03761425
2022-01-17 23:35:21|82893881|82894878|2020-02-14 10:53:44|2020-02-14 11:36:44|10260.13000000|10252.20000000|501569.277452|718431.090673|375|623|48.95772979|70.17472701|-0.009378|0.008651|12059.9871751|28223.9043493|153|403|1.17728258|2.75455857
2022-01-17 23:35:21|82894879|82895876|2020-02-14 11:36:45|2020-02-14 12:19:23|10252.73000000|10263.94000000|343204.139883|615416.665397|294|704|33.41582574|59.93682173|0.000439|0.000385|11850.1304159|30408.7975281|138|443|1.15392323|2.96120306
2022-01-17 23:35:21|82895877|82896874|2020-02-14 12:19:30|2020-02-14 12:58:25|10263.93000000|10260.95000000|316502.919839|452112.561095|325|673|30.8712859|44.09861469|0.000940|-0.001113|12904.8718455|27699.7245066|153|438|1.25863628|2.70141306
2022-01-17 23:35:21|82896875|82897872|2020-02-14 12:58:26|2020-02-14 13:29:29|10260.72000000|10248.10000000|576945.623333|636589.193658|345|653|56.30246659|62.07452436|-0.005349|0.004249|15285.1119487|27885.9126181|157|399|1.49107428|2.71958387
2022-01-17 23:35:21|82897873|82898870|2020-02-14 13:29:29|2020-02-14 13:57:33|10248.44000000|10254.60000000|409489.021395|419210.704959|350|648|39.9856638|40.89598731|-0.006243|0.006724|12708.7978318|27593.7456019|153|432|1.24005952|2.69154999
2022-01-17 23:35:21|82898871|82899868|2020-02-14 13:57:37|2020-02-14 14:18:44|10252.20000000|10295.28000000|447019.418333|658198.017423|328|670|43.4508087|64.017714|0.000084|0.004671|6512.01664042|25611.5540474|122|373|0.63389813|2.4928443
2022-01-17 23:35:21|82899869|82900866|2020-02-14 14:18:44|2020-02-14 14:32:54|10295.28000000|10335.22000000|759172.84231|1329643.02289|256|742|73.57572836|128.90046143|0.004540|-0.001070|5914.81264554|26565.8230358|92|371|0.57407261|2.57804022
2022-01-17 23:35:21|82900867|82901864|2020-02-14 14:32:59|2020-02-14 14:47:10|10340.04000000|10238.37000000|1223170.8212|841801.299214|445|553|118.7106298|81.81005974|-0.005575|-0.001473|14760.999462|22326.4759914|164|280|1.43583451|2.17049093
2022-01-17 23:35:21|82901865|82902862|2020-02-14 14:47:10|2020-02-14 15:06:04|10238.36000000|10244.38000000|478137.789566|699066.352823|360|638|46.70179396|68.25388486|0.000963|-0.000530|12971.243083|28802.6398102|151|386|1.26668242|2.811962
2022-01-17 23:35:22|82902863|82903860|2020-02-14 15:06:08|2020-02-14 15:23:32|10244.38000000|10260.29000000|1750117.81116|983591.348937|381|617|170.49967287|95.77856476|0.002634|-0.001496|13374.3781028|25163.7678128|146|344|1.30280164|2.45118045
2022-01-17 23:35:22|82903861|82904858|2020-02-14 15:23:32|2020-02-14 15:45:33|10260.29000000|10263.72000000|739636.11993|422043.086057|363|635|72.08482042|41.1179059|0.001333|-0.001125|12015.5225323|30322.1395095|136|423|1.17090545|2.95482054
2022-01-17 23:35:22|82904859|82905856|2020-02-14 15:45:35|2020-02-14 16:07:09|10263.73000000|10263.64000000|464459.671466|586173.802118|332|666|45.2797951|57.15746919|0.002560|-0.002632|11328.1208753|26849.6968863|132|408|1.10450421|2.61799767
2022-01-17 23:35:22|82905857|82906854|2020-02-14 16:07:10|2020-02-14 16:25:35|10263.64000000|10305.91000000|651448.533299|637017.593748|399|599|63.3547947|61.93238181|0.000051|0.002755|13608.8323817|27426.8230606|158|379|1.3236639|2.66782701
2022-01-17 23:35:22|82906855|82907852|2020-02-14 16:25:36|2020-02-14 16:40:44|10305.85000000|10280.00000000|1063417.10404|908069.855052|438|560|103.27240233|88.23814114|-0.003831|0.002055|10184.4804407|18334.736114|122|280|0.98920564|1.78113378
2022-01-17 23:35:23|82907853|82908850|2020-02-14 16:40:45Z|2020-02-14 17:01:08|10276.21000000|10290.01000000|338151.88936|493615.910156|333|665|32.89939479|48.03188939|0.000785|0.000117|11317.9313824|30169.1517189|122|410|1.10130282|2.9355102
2022-01-17 23:35:23|82908851|82909848|2020-02-14 17:01:08|2020-02-14 17:20:50|10290.01000000|10276.25000000|347426.506255|527805.527265|326|672|33.79185298|51.344703|-0.000211|-0.000674|13977.7406433|27759.2858822|151|413|1.35929202|2.69984093
2022-01-17 23:35:23|82909849|82910846|2020-02-14 17:20:50|2020-02-14 17:41:53|10276.25000000|10285.51000000|453426.761863|626180.007235|310|688|44.10397617|60.89913604|0.001873|-0.001205|10698.9220196|28912.3328475|117|409|1.04052867|2.81208145
2022-01-17 23:35:23|82910847|82911844|2020-02-14 17:41:53|2020-02-14 18:00:38|10285.51000000|10293.50000000|911881.501295|839917.528894|324|674|88.59854111|81.60913651|0.002480|-0.001677|11443.6262278|27823.7287163|128|387|1.11196812|2.70404301
2022-01-17 23:35:23|82911845|82912842|2020-02-14 18:00:40|2020-02-14 18:12:16|10293.49000000|10326.95000000|819329.659127|1903267.98088|423|575|79.36810665|184.5793635|0.003571|-0.000563|13240.52115|23162.6099884|139|304|1.28351841|2.24599118
2022-01-17 23:35:23|82912843|82913840|2020-02-14 18:12:16|2020-02-14 18:29:03|10326.94000000|10323.50000000|549850.95006|771210.593301|391|607|53.2789232|74.72419339|0.000088|-0.000334|13039.2444197|23889.9150511|156|331|1.26338657|2.3146332
2022-01-17 23:35:24|82913841|82914838|2020-02-14 18:29:06|2020-02-14 18:44:33|10323.47000000|10332.75000000|533597.471365|1920522.38921|347|651|51.62799661|185.70492787|0.001557|-0.000885|10501.1444349|23328.4935651|132|330|1.01643358|2.25792187
2022-01-17 23:35:24|82914839|82915836|2020-02-14 18:44:34|2020-02-14 19:02:15|10332.75000000|10383.51000000|1483812.50006|1478808.86784|288|710|143.19367945|142.71706316|0.005798|-0.001952|7506.13668049|27149.3603967|95|388|0.72417665|2.62035895
2022-01-17 23:35:24|82915837|82916834|2020-02-14 19:02:16|2020-02-14 19:22:06|10383.50000000|10359.08000000|696837.481933|813966.420957|347|651|67.1903666|78.43006527|-0.002242|0.000447|11249.4154339|28261.5802852|138|412|1.0849401|2.72498701
2022-01-17 23:35:24|82916835|82917832|2020-02-14 19:22:07|2020-02-14 19:45:39|10359.08000000|10345.96000000|1016317.1575|633152.729801|383|615|98.14174247|61.1453538|-0.000447|-0.000219|15362.6254757|24475.0158485|137|382|1.48329192|2.36294679
2022-01-17 23:35:24|82917833|82918830|2020-02-14 19:45:39|2020-02-14 20:00:08|10345.96000000|10361.80000000|584393.335611|644063.528227|370|628|56.46579037|62.20210395|-0.004954|0.006161|8126.08262727|24440.0073303|92|334|0.78524231|2.3612046
2022-01-17 23:35:24|82918831|82919828|2020-02-14 20:00:08|2020-02-14 20:21:02|10361.71000000|10387.15000000|931266.406508|684273.504775|336|662|89.700587|65.92063896|-0.001923|0.003477|10512.3361197|24525.9471643|105|359|1.01272495|2.36284548
2022-01-17 23:35:24|82919829|82920826|2020-02-14 20:21:05|2020-02-14 20:44:14|10387.15000000|10376.99000000|1092692.91095|444636.875045|365|633|105.28985732|42.82673614|-0.003335|0.002735|8679.07378658|26328.3504837|111|377|0.83620929|2.53637005
2022-01-17 23:35:24|82920827|82921824|2020-02-14 20:44:16|2020-02-14 21:10:08|10376.99000000|10385.00000000|450644.920963|331451.467995|367|631|43.42937968|31.93968667|-0.001823|0.002274|13838.4135397|28203.0683987|151|415|1.33368429|2.71791494
2022-01-17 23:35:24|82921825|82922822|2020-02-14 21:10:10|2020-02-14 21:32:44|10384.99000000|10388.11000000|281881.786308|587775.744186|351|647|27.14706607|56.61020333|-0.001710|0.001773|14759.6303237|28898.3311887|177|392|1.42133586|2.78313643
2022-01-17 23:35:24|82922823|82923820|2020-02-14 21:32:44|2020-02-14 21:50:21|10388.18000000|10348.53000000|1377173.66667|271959.252169|485|513|133.00198715|26.21248885|-0.002239|-0.000258|19677.6825407|25717.8477247|231|351|1.89699481|2.47913153
2022-01-17 23:35:25|82923821|82924818|2020-02-14 21:50:21|2020-02-14 22:12:03|10348.51000000|10316.49000000|549099.09698|527271.701191|316|682|53.18249899|51.04206865|-0.003709|0.001271|8863.28776939|30429.6212837|137|444|0.85760713|2.94353987
2022-01-17 23:35:25|82924819|82925816|2020-02-14 22:12:05|2020-02-14 22:31:23|10316.48000000|10360.23000000|284662.896286|691605.253591|340|658|27.53189384|66.89239131|-0.001641|0.005349|12205.2269844|29314.2867754|144|411|1.180164|2.83548546
2022-01-17 23:35:25|82925817|82926814|2020-02-14 22:31:26|2020-02-14 22:52:30|10360.23000000|10367.00000000|559540.422955|1043542.11742|346|652|54.01465365|100.77433586|0.000873|-0.000477|12193.6739947|27511.0051245|135|402|1.17726115|2.65560974
2022-01-17 23:35:25|82926815|82927812|2020-02-14 22:52:31|2020-02-14 23:11:51|10367.00000000|10371.14000000|337790.171644|649405.742868|324|674|32.58127153|62.62004296|-0.002464|0.002709|10181.0546161|27230.1666472|125|387|0.98226597|2.6267481
2022-01-17 23:35:25|82927813|82928810|2020-02-14 23:11:54|2020-02-14 23:36:05|10371.13000000|10369.05000000|406948.996941|378015.575234|319|679|39.28268518|36.48347701|-0.000258|0.000130|11113.0631723|31854.7749111|139|489|1.07244959|3.07334712
2022-01-17 23:35:25|82928811|82929808|2020-02-14 23:36:05|2020-02-15 00:00:20|10368.71000000|10376.94000000|399932.107057|998327.108678|261|737|38.60823806|96.31787875|0.001901|-0.001391|9015.48806931|33006.8574559|117|505|0.8702138|3.1866125
2022-01-17 23:35:25|82929809|82930806|2020-02-15 00:00:22|2020-02-15 00:14:43|10376.94000000|10367.36000000|1591425.385|1616563.20348|364|634|153.64702857|155.66767942|0.007140|-0.007864|9790.4871014|21011.3091401|127|317|0.94290472|2.02254061
2022-01-17 23:35:25|82930807|82931804|2020-02-15 00:14:44|2020-02-15 00:35:37|10367.36000000|10373.54000000|328683.4099|1012509.035|234|764|31.67909329|97.60565552|0.000668|-0.000225|8331.08310016|31378.9026277|104|436|0.80297223|3.02467531
2022-01-17 23:35:25|82931805|82932802|2020-02-15 00:35:38|2020-02-15 00:59:20|10373.55000000|10351.42000000|358876.4362|385440.957498|339|659|34.62730248|37.1658172|-0.001844|0.000488|13548.2294998|30467.2048322|165|458|1.30674997|2.93742054
2022-01-17 23:35:25|82932803|82933800|2020-02-15 00:59:20|2020-02-15 01:24:05|10351.42000000|10347.05000000|696236.839331|525573.85598|315|683|67.23956741|50.74222493|0.000319|-0.000669|10448.2823793|34447.9378526|127|458|1.00891415|3.32584013
2022-01-17 23:35:25|82933801|82934798|2020-02-15 01:24:12|2020-02-15 01:47:56|10346.01000000|10327.58000000|831555.625819|570918.720773|287|711|80.43545721|55.22798705|-0.001587|0.000162|9851.61943941|32529.0191607|111|458|0.95297055|3.14640657
2022-01-17 23:35:25|82934799|82935796|2020-02-15 01:48:03|2020-02-15 01:58:04|10327.58000000|10270.00000000|4700649.00584|938045.915503|596|402|457.27275453|91.25082338|-0.000014|-0.005517|16103.5979005|14329.6860068|204|212|1.56512951|1.39019684
2022-01-17 23:35:26|82935797|82936794|2020-02-15 01:58:04|2020-02-15 02:11:55|10270.00000000|10242.81000000|1079485.15331|831706.531512|399|599|105.15903915|81.00515255|0.000274|-0.002494|13333.6395196|24404.0814956|146|327|1.29900248|2.37570158
2022-01-17 23:35:26|82936795|82937792|2020-02-15 02:11:55|2020-02-15 02:33:38|10242.81000000|10260.01000000|336735.781995|840614.455182|327|671|32.85059135|82.01115479|0.001429|-0.000115|9865.16198234|30305.9423099|137|406|0.96233631|2.95621948
2022-01-17 23:35:26|82937793|82938790|2020-02-15 02:33:38|2020-02-15 02:57:17|10260.01000000|10240.01000000|525018.674468|468498.753886|338|660|51.19573162|45.64741759|0.000650|-0.002210|11117.924178|32158.91749|138|450|1.08403734|3.1344994
2022-01-17 23:35:26|82938791|82939788|2020-02-15 02:57:18|2020-02-15 03:21:22|10240.00000000|10284.00000000|384656.82684|793606.257985|374|624|37.49890946|77.39925353|0.005108|-0.002168|19604.0184037|28950.8359742|225|424|1.91056186|2.82030946
2022-01-17 23:35:26|82939789|82940786|2020-02-15 03:21:23|2020-02-15 03:51:03|10284.01000000|10274.01000000|282191.002077|634009.372795|299|699|27.43818606|61.62957153|0.001255|-0.001985|10448.8698601|36167.9454514|124|502|1.01580913|3.51599775
2022-01-17 23:35:26|82940787|82941784|2020-02-15 03:51:03|2020-02-15 04:25:40|10274.01000000|10266.62000000|424867.777877|752406.726979|250|748|41.35171285|73.25096272|0.000325|-0.000869|8119.56374154|34754.705606|97|507|0.79029271|3.38251793
2022-01-17 23:35:26|82941785|82942782|2020-02-15 04:25:42|2020-02-15 05:04:20|10266.62000000|10272.22000000|236740.838409|451627.519252|289|709|23.03681727|43.94458986|0.003928|-0.003545|10514.1990673|34600.1811414|150|503|1.02299594|3.36685262
2022-01-17 23:35:26|82942783|82943780|2020-02-15 05:04:20|2020-02-15 05:39:05|10272.22000000|10269.64000000|318839.266921|488006.995326|261|737|31.05967943|47.55964968|0.003026|-0.003244|8507.18176296|34008.3970204|108|537|0.82882517|3.31321544
2022-01-17 23:35:26|82943781|82944778|2020-02-15 05:39:05|2020-02-15 06:04:30|10269.64000000|10209.70000000|880900.510964|681860.829349|370|628|86.08137692|66.59447955|-0.000032|-0.006500|9465.75393861|28518.6268762|139|442|0.92474802|2.78359889
2022-01-17 23:35:26|82944779|82945776|2020-02-15 06:04:30|2020-02-15 06:33:07|10209.70000000|10252.01000000|378993.882539|812193.523259|236|762|36.98978345|79.3112755|0.007284|-0.002632|7771.50020607|34412.0089309|109|528|0.75823391|3.35789995
2022-01-17 23:35:26|82945777|82946774|2020-02-15 06:33:11|2020-02-15 07:09:39|10252.01000000|10235.01000000|695772.991395|799499.550437|260|738|67.89446761|77.97517641|0.002379|-0.003783|9583.17609018|32911.0161583|108|509|0.93486192|3.20985109
2022-01-17 23:35:27|82946775|82947772|2020-02-15 07:09:41|2020-02-15 07:46:43|10235.01000000|10202.01000000|494897.61961|695936.794157|325|673|48.39586919|68.00047683|0.004169|-0.006643|11599.2189654|29976.8853602|137|458|1.13427313|2.92997658
2022-01-17 23:35:27|82947773|82948770|2020-02-15 07:46:43|2020-02-15 08:27:31|10202.01000000|10233.44000000|352814.105822|434548.145015|214|784|34.52404297|42.49166509|0.004881|-0.001686|7148.69791048|40195.6845337|98|608|0.69883264|3.92783348
2022-01-17 23:35:27|82948771|82949768|2020-02-15 08:27:39|2020-02-15 08:42:27|10233.44000000|10247.98000000|44013.9273922|170013.017698|65|933|4.29685642|16.6081527|0.003541|0.000010|2477.43192659|51776.7113759|33|796|0.24186615|5.05676096
2022-01-17 23:35:27|82949769|82950766|2020-02-15 08:42:27|2020-02-15 08:58:37|10247.98000000|10250.00000000|18324.0961933|288257.926207|43|955|1.78776234|28.12358282|0.000500|0.000098|1801.28767193|52829.3712646|25|810|0.17574357|5.15434379
2022-01-17 23:35:27|82950767|82951764|2020-02-15 08:58:37|2020-02-15 09:14:25|10250.00000000|10246.01000000|121907.723963|122250.715548|86|912|11.8936871|11.92599624|0.000855|-0.001780|3284.22148035|50100.2902607|45|789|0.32039303|4.88718892
2022-01-17 23:35:27|82951765|82952762|2020-02-15 09:14:25|2020-02-15 09:55:06|10246.01000000|10269.30000000|331355.430197|316454.783498|219|779|32.31377018|30.8603091|0.004899|-0.002374|8563.19530452|40292.8535161|111|629|0.83519541|3.93147867
2022-01-17 23:35:27|82952763|82953760|2020-02-15 09:55:23|2020-02-15 11:14:21|10268.25000000|10228.12000000|825483.451888|243519.535802|419|579|80.56938428|23.74076653|0.000928|-0.003479|18779.8107126|29262.7016114|217|442|1.83014004|2.85175366
2022-01-17 23:35:27|82953761|82954758|2020-02-15 11:14:21|2020-02-15 12:11:37|10228.17000000|10217.10000000|1012622.70817|1160114.01646|459|539|99.08801585|113.55518336|0.002736|-0.003543|13054.4859521|24963.0214344|194|340|1.27619404|2.43949476
2022-01-17 23:35:27|82954759|82955756|2020-02-15 12:11:38|2020-02-15 13:03:23|10217.10000000|10240.90000000|308111.321|873371.809797|329|669|30.13127132|85.47462983|0.004318|-0.002616|11597.5427613|27189.1570843|166|414|1.13345991|2.65720851
2022-01-17 23:35:27|82955757|82956754|2020-02-15 13:03:26|2020-02-15 13:48:00|10240.91000000|10225.01000000|295622.098246|248611.377313|332|666|28.8821551|24.28611054|0.000126|-0.001173|10400.5487501|31646.5880623|157|475|1.01613534|3.09153227
2022-01-17 23:35:27|82956755|82957752|2020-02-15 13:48:02|2020-02-15 14:25:20|10225.01000000|10246.43000000|597091.018079|783004.423065|294|704|58.28864542|76.46098015|0.003132|-0.001637|9868.82827345|29953.060366|129|441|0.96361917|2.92477516
2022-01-17 23:35:28|82957753|82958750|2020-02-15 14:25:26|2020-02-15 15:02:16|10246.44000000|10239.01000000|512015.272211|387078.684606|316|682|49.95898573|37.7726494|0.001040|-0.001492|10807.1567536|35966.5357094|127|503|1.05471788|3.51009245
2022-01-17 23:35:28|82958751|82959748|2020-02-15 15:02:18|2020-02-15 15:31:49|10239.01000000|10233.72000000|356845.040184|532514.128804|311|687|34.87498831|52.0510446|0.001862|-0.002256|9938.42852564|30914.7397219|129|446|0.97127945|3.02119583
2022-01-17 23:35:28|82959749|82960746|2020-02-15 15:31:52|2020-02-15 15:46:28|10233.72000000|10182.93000000|2755357.41326|1059105.54331|538|460|270.23783649|103.95489184|0.000153|-0.004434|11196.3673695|18994.418767|167|255|1.0970463|1.85856527
2022-01-17 23:35:28|82960747|82961744|2020-02-15 15:46:28|2020-02-15 15:52:15|10182.91000000|10129.24000000|1597719.39848|1472707.94557|556|442|157.24655817|144.73986819|0.003873|-0.008705|11595.1376524|14402.998212|205|188|1.14110353|1.41682389
2022-01-17 23:35:28|82961745|82962742|2020-02-15 15:52:15|2020-02-15 15:52:57|10128.98000000|10020.00000000|2317409.62354|559007.886503|882|116|230.02881136|55.52927763|0.001259|-0.031810|21503.1440731|2007.09494926|350|29|2.13603057|0.19900261
2022-01-17 23:35:28|82962743|82963740|2020-02-15 15:52:57|2020-02-15 15:53:23|10020.00000000|10022.93000000|2137742.0808|2586060.84212|577|421|213.53084814|258.29556265|0.003121|-0.002457|14290.9865007|5649.44900992|200|87|1.42883253|0.56424818
2022-01-17 23:35:28|82963741|82964738|2020-02-15 15:53:23|2020-02-15 15:53:58|10018.11000000|9907.77000000|3130309.72674|2314429.31349|705|293|314.42593156|232.31442252|0.031382|-0.051516|16639.3658058|3595.22589922|202|45|1.67178767|0.36075261
2022-01-17 23:35:28|82964739|82965736|2020-02-15 15:53:58|2020-02-15 15:54:17|9907.09000000|9800.00000000|2576222.4062|540143.70296|813|185|261.48988561|54.73940404|-0.007356|-0.018430|17519.6897409|4064.27396187|247|40|1.77924674|0.4128259
2022-01-17 23:35:28|82965737|82966734|2020-02-15 15:54:17|2020-02-15 15:55:01|9800.00000000|9896.75000000|2175944.32221|1673462.98356|539|459|222.54717255|170.45950187|0.007947|0.004043|10005.2235014|10928.2431334|142|135|1.02364551|1.11412491
2022-01-17 23:35:29|82966735|82967732|2020-02-15 15:55:01|2020-02-15 15:57:25|9896.76000000|9978.19000000|1036916.09439|2798083.12839|334|664|104.50244655|282.13064174|-0.029308|0.037744|11157.8089792|23036.24904|129|255|1.12389735|2.31978108
2022-01-17 23:35:30|82967733|82968730|2020-02-15 15:57:25|2020-02-15 16:03:16|9978.00000000|10016.12000000|835753.689833|1300615.10359|304|694|83.74283335|130.22871343|-0.028075|0.029827|8226.06882878|25709.6099269|94|308|0.82415668|2.5747318
2022-01-17 23:35:30|82968731|82969728|2020-02-15 16:03:16|2020-02-15 16:06:34|10020.00000000|9994.98000000|1278754.90558|943265.770434|546|452|127.42017931|93.93456576|-0.035828|0.034123|10835.0741723|14501.4201637|149|206|1.08051779|1.44420814
2022-01-17 23:35:30|82969729|82970726|2020-02-15 16:06:37|2020-02-15 16:11:42|10003.71000000|10028.24000000|972650.347615|1527675.7653|383|615|96.88110173|152.05333995|-0.039116|0.041729|11614.1210941|19755.3689791|127|239|1.15654998|1.96838469
2022-01-17 23:35:30|82970727|82971724|2020-02-15 16:11:43|2020-02-15 16:22:39|10028.24000000|10013.51000000|816531.590098|1820063.77844|332|666|81.42749916|181.42502001|-0.013555|0.012995|9546.32271039|27543.851916|113|356|0.95218592|2.74576936
2022-01-17 23:35:30|82971725|82972722|2020-02-15 16:22:39|2020-02-15 16:29:58|10013.50000000|9962.82000000|1327818.84358|885968.269501|467|531|132.79163673|88.63906283|-0.023133|0.018534|11935.6352971|18009.0472668|153|238|1.19428012|1.80000741
2022-01-17 23:35:30|82972723|82973720|2020-02-15 16:29:59|2020-02-15 16:33:01|9972.60000000|9966.88000000|1067044.65185|1677052.38127|512|486|107.43543452|168.64145652|-0.021060|0.020527|12227.6387356|13469.0312219|188|170|1.23033485|1.35440968
2022-01-17 23:35:30|82973721|82974718|2020-02-15 16:33:01|2020-02-15 16:36:35|9966.88000000|9887.16000000|1044849.46132|821108.031084|513|485|105.44129185|82.73795674|-0.030093|0.022886|12833.4114271|18814.647467|182|214|1.29455279|1.89680959
2022-01-17 23:35:30|82974719|82975716|2020-02-15 16:36:35|2020-02-15 16:40:53|9887.17000000|9894.46000000|772414.096456|855302.40699|408|590|78.07297294|86.40740682|-0.038409|0.039179|10041.9325091|21132.1021648|129|263|1.01443395|2.1341563
2022-01-17 23:35:31|82975717|82976714|2020-02-15 16:40:53|2020-02-15 16:45:10|9894.46000000|9923.04000000|574699.113381|976415.619685|419|579|58.03906952|98.50062558|-0.038054|0.039733|11396.4032859|20005.9607011|140|254|1.15038827|2.01858597
2022-01-17 23:35:31|82976715|82977712|2020-02-15 16:45:11|2020-02-15 16:52:02|9922.79000000|9900.12000000|513068.041634|538590.3501|392|606|51.65267747|54.20530322|-0.018431|0.017281|11682.8066478|23311.6715|158|305|1.17640083|2.34636134
2022-01-17 23:35:31|82977713|82978710|2020-02-15 16:52:02|2020-02-15 16:57:52|9900.10000000|9890.26000000|497600.439035|841635.794493|420|578|50.28664318|85.02877963|-0.020804|0.020091|12777.3540487|23127.0149443|176|302|1.29112352|2.3358139
2022-01-17 23:35:31|82978711|82979708|2020-02-15 16:57:52|2020-02-15 17:06:44|9898.76000000|9923.48000000|551058.987452|570581.763391|363|635|55.61415217|57.59362313|-0.021415|0.023344|8909.11180413|25906.6335122|107|332|0.89946846|2.61463039
2022-01-17 23:35:31|82979709|82980706|2020-02-15 17:06:46|2020-02-15 17:19:17|9924.05000000|9903.80000000|453660.240493|641685.099747|328|670|45.6837271|64.61822433|-0.006005|0.004948|9642.49435041|28438.236536|117|358|0.97131128|2.86408409
2022-01-17 23:35:31|82980707|82981704|2020-02-15 17:19:17|2020-02-15 17:31:45|9909.88000000|9923.56000000|360174.157979|572086.281394|341|657|36.33652513|57.69868815|-0.004994|0.005886|10628.8770353|29018.8835363|136|386|1.07187161|2.92616043
2022-01-17 23:35:31|82981705|82982702|2020-02-15 17:31:45|2020-02-15 17:42:11|9920.09000000|9880.80000000|887822.710067|415273.825362|463|535|89.69381607|41.94280172|-0.009851|0.007170|13927.7310776|26066.4325479|175|324|1.40737005|2.63234056
2022-01-17 23:35:31|82982703|82983700|2020-02-15 17:42:11|2020-02-15 17:52:46|9880.00000000|9888.05000000|897394.62954|608212.205053|389|609|90.76267584|61.49733253|-0.002409|0.003014|11648.3584209|23793.0613721|155|327|1.17795818|2.40468525
2022-01-17 23:35:31|82983701|82984698|2020-02-15 17:52:47|2020-02-15 17:59:50|9888.05000000|9822.01000000|1016406.02846|808446.936969|558|440|103.13766306|81.92724394|-0.009771|0.004776|16428.2225675|16501.0237143|213|225|1.66634443|1.67109925
2022-01-17 23:35:31|82984699|82985696|2020-02-15 17:59:50|2020-02-15 18:06:37|9829.98000000|9809.72000000|1578867.44663|855061.616276|482|516|160.50123098|86.83618637|-0.009107|0.007757|12049.7231052|19826.0420039|136|243|1.22363306|2.01333324
2022-01-17 23:35:32|82985697|82986694|2020-02-15 18:06:37|2020-02-15 18:12:33|9809.73000000|9892.09000000|999665.864214|1941382.01123|385|613|101.5574748|197.03306771|-0.008385|0.014734|12175.2142713|19332.0259054|125|249|1.23519117|1.96029779
2022-01-17 23:35:32|82986695|82987692|2020-02-15 18:12:33|2020-02-15 18:23:42|9892.09000000|9896.87000000|292875.61294|783726.889911|256|742|29.61662941|79.26848984|-0.008558|0.009055|8524.83470942|30078.2932029|104|402|0.86224438|3.04163154
2022-01-17 23:35:33|82987693|82988690|2020-02-15 18:23:42|2020-02-15 18:36:40|9896.87000000|9864.35000000|470596.931371|693621.44719|299|699|47.58010634|70.06343384|-0.002792|0.000096|8855.63265239|29728.7169342|130|408|0.89521275|3.00371977
2022-01-17 23:35:33|82988691|82989688|2020-02-15 18:36:42|2020-02-15 18:52:58|9862.04000000|9898.53000000|619760.147779|521383.807821|256|742|62.72442338|52.6917698|0.000902|0.002313|9477.93963292|31331.228931|115|446|0.95852097|3.16718886
2022-01-17 23:35:34|82989689|82990686|2020-02-15 18:52:58|2020-02-15 19:12:03|9898.54000000|9931.12000000|368825.162894|723249.617324|214|784|37.20357178|72.97093101|0.003779|-0.000920|7235.6446253|35050.5399674|92|476|0.73023655|3.53715959
2022-01-17 23:35:34|82990687|82991684|2020-02-15 19:12:04|2020-02-15 19:30:45|9931.12000000|9918.24000000|380685.715882|497977.258325|275|723|38.37285629|50.17919046|0.000491|-0.001558|9978.26847081|32309.6242475|124|454|1.00567563|3.25627572
2022-01-17 23:35:34|82991685|82992682|2020-02-15 19:30:45|2020-02-15 19:48:10|9918.24000000|9895.07000000|696652.152456|526589.843578|362|636|70.30042147|53.13284293|-0.000088|-0.001768|11773.7140444|30032.1962009|146|397|1.18827206|3.03067733
2022-01-17 23:35:34|82992683|82993680|2020-02-15 19:48:11|2020-02-15 20:05:24|9895.08000000|9910.74000000|470751.388245|525040.242657|356|642|47.5829537|53.0663998|-0.000449|0.001609|14194.1071605|31461.2259041|169|403|1.43471964|3.17970088
2022-01-17 23:35:34|82993681|82994678|2020-02-15 20:05:24|2020-02-15 20:26:23|9910.74000000|9903.27000000|346975.31844|594970.866661|214|784|35.06961935|60.10507536|0.001582|-0.002291|7403.99458302|30843.5438236|97|474|0.74813924|3.11616047
2022-01-17 23:35:34|82994679|82995676|2020-02-15 20:26:25|2020-02-15 20:46:54|9903.27000000|9894.66000000|316201.244354|491266.865463|256|742|31.96489306|49.68965506|0.002193|-0.002844|9717.64265255|36457.6478654|121|494|0.98267048|3.68747824
2022-01-17 23:35:34|82995677|82996674|2020-02-15 20:46:55|2020-02-15 21:09:21|9894.66000000|9892.78000000|210506.631805|599265.872754|190|808|21.27388124|60.55591198|0.000764|-0.000946|7977.29104311|36109.6724546|96|505|0.80611101|3.64939668
2022-01-17 23:35:34|82996675|82997672|2020-02-15 21:09:22|2020-02-15 21:32:25|9892.78000000|9911.01000000|325752.8283|673598.005007|181|817|32.87893819|68.02660305|0.002871|-0.001150|6585.2339607|34587.135689|81|498|0.66479547|3.49256232
2022-01-17 23:35:34|82997673|82998670|2020-02-15 21:32:26|2020-02-15 21:55:59|9911.01000000|9924.43000000|283472.49183|591434.704577|183|815|28.57921257|59.63383155|0.001760|-0.000483|6175.16569648|36277.2043805|79|508|0.62260053|3.65781337
2022-01-17 23:35:34|82998671|82999668|2020-02-15 21:55:59|2020-02-15 22:17:40|9924.43000000|9928.85000000|1020654.40206|746167.300674|152|846|102.79992701|75.16265961|0.000458|0.000079|6598.57836668|39362.6583927|74|547|0.66468351|3.96521532
2022-01-17 23:35:35|82999669|83000666|2020-02-15 22:17:40|2020-02-15 22:34:40|9928.85000000|9929.92000000|590855.43539|773769.26313|258|740|59.52791392|77.95603696|0.000603|-0.000477|12037.5459556|43929.3601471|129|472|1.21263246|4.4247829
2022-01-17 23:35:35|83000667|83001664|2020-02-15 22:34:40|2020-02-15 22:57:18|9929.92000000|9932.89000000|181365.452736|782125.094339|237|761|18.27236805|78.79260898|-0.001830|0.002127|9763.25486645|33923.2191071|124|487|0.98363973|3.41734711
2022-01-17 23:35:35|83001665|83002662|2020-02-15 22:57:19|2020-02-15 23:21:54|9932.90000000|9936.11000000|860888.752785|547366.388405|254|744|86.69813492|55.13258358|-0.000084|0.000359|7094.6667069|30890.7808108|87|463|0.7144553|3.11095075
2022-01-17 23:35:35|83002663|83003660|2020-02-15 23:21:54|2020-02-15 23:44:29|9936.11000000|9904.22000000|684484.339|311648.413923|386|612|68.98877028|31.40752675|-0.000658|-0.002107|17457.0769258|29640.7618866|206|425|1.75986771|2.98733248
2022-01-17 23:35:35|83003661|83004658|2020-02-15 23:44:31|2020-02-16 00:05:24|9904.23000000|9881.94000000|1066010.33446|370069.3925|372|626|107.71313938|37.39524717|0.002259|-0.004219|14699.9585849|27907.6842871|170|403|1.48538799|2.81942769
2022-01-17 23:35:35|83004659|83005656|2020-02-16 00:05:24|2020-02-16 00:22:02|9881.94000000|9894.17000000|507930.342911|414886.718844|437|561|51.41669446|42.00039229|0.001339|-0.000403|19716.5453865|27760.0221383|229|386|1.99544195|2.80897243
2022-01-17 23:35:35|83005657|83006654|2020-02-16 00:22:02|2020-02-16 00:46:34|9894.17000000|9927.41000000|364551.971495|562218.128344|249|749|36.76036556|56.69247606|0.004843|-0.002045|11330.8480844|36765.1389291|129|526|1.14262417|3.70732165
2022-01-17 23:35:35|83006655|83007652|2020-02-16 00:46:34|2020-02-16 01:12:42|9927.38000000|9929.29000000|553900.225146|394042.634189|319|679|55.79358524|39.69211878|0.004667|-0.004439|18387.9512425|31633.4850385|215|474|1.85280073|3.18699155
2022-01-17 23:35:35|83007653|83008650|2020-02-16 01:12:47|2020-02-16 01:41:06|9929.29000000|9918.01000000|263590.606417|198212.47954|278|720|26.5557669|19.95787805|0.000454|-0.001393|15189.1160854|35146.690825|190|564|1.52986565|3.53981195
2022-01-17 23:35:36|83008651|83009648|2020-02-16 01:41:07|2020-02-16 02:12:19|9918.01000000|9927.47000000|245371.111328|311630.819519|265|733|24.72810082|31.40355845|0.001865|-0.001169|12158.7200473|35534.296641|138|541|1.22523554|3.58014044
2022-01-17 23:35:36|83009649|83010646|2020-02-16 02:12:19|2020-02-16 02:34:51|9927.47000000|9987.54000000|326314.833436|957404.977692|201|797|32.77518084|96.1380226|0.013152|-0.005875|7482.25395849|31799.0072275|91|481|0.75117798|3.19495405
2022-01-17 23:35:36|83010647|83011644|2020-02-16 02:34:51|2020-02-16 02:52:02|9987.54000000|10030.00000000|810156.709802|3169462.08851|259|739|80.95863002|317.03563711|0.012031|-0.007460|9647.19201104|29061.5698655|103|410|0.96476442|2.90718604
2022-01-17 23:35:36|83011645|83012642|2020-02-16 02:52:05|2020-02-16 03:09:04|10030.00000000|10041.46000000|347006.927337|1651376.43747|243|755|34.59347255|164.6949717|0.000968|0.000094|9111.35477008|31483.3619442|104|401|0.90798969|3.13757956
2022-01-17 23:35:36|83012643|83013640|2020-02-16 03:09:08|2020-02-16 03:37:17|10040.01000000|10021.80000000|409831.041475|1028070.76014|288|710|40.89400641|102.57649899|0.002757|-0.003983|10070.7264263|30799.1241355|132|447|1.00485603|3.0731997
2022-01-17 23:35:36|83013641|83014638|2020-02-16 03:37:18|2020-02-16 04:06:32|10023.41000000|9981.07000000|376343.665165|960415.029467|328|670|37.60988497|95.95492576|0.001558|-0.005189|12963.7989487|31736.3903064|160|423|1.29566518|3.17035818
2022-01-17 23:35:36|83014639|83015636|2020-02-16 04:06:32|2020-02-16 04:36:02|9981.05000000|10011.12000000|481640.936241|724579.352273|295|703|48.14186114|72.43207768|0.004130|-0.001465|10011.947862|32501.0128789|130|447|1.00126885|3.25014653
2022-01-17 23:35:36|83015637|83016634|2020-02-16 04:36:02|2020-02-16 05:16:08|10011.12000000|10000.21000000|1306624.76945|702972.353799|286|712|130.37727535|70.18769917|0.001332|-0.002254|8936.1573332|34512.3000421|115|499|0.89241339|3.44630262
2022-01-17 23:35:36|83016635|83017632|2020-02-16 05:16:08|2020-02-16 05:51:26|10000.23000000|9944.49000000|924695.244771|430399.752384|426|572|92.7799502|43.15404385|0.001307|-0.006399|18006.1208142|29481.176013|184|413|1.80581217|2.9544569
2022-01-17 23:35:36|83017633|83018630|2020-02-16 05:51:29|2020-02-16 06:37:35|9944.49000000|9975.12000000|480223.116531|777065.351916|269|729|48.19693149|78.04920897|0.005464|-0.002440|10606.6735294|33674.0999623|136|496|1.06432641|3.3789534
2022-01-17 23:35:36|83018631|83019628|2020-02-16 06:37:38|2020-02-16 07:36:37|9975.12000000|9980.03000000|402827.006894|504139.736086|296|702|40.36897344|50.53460121|0.003752|-0.003415|12323.7382011|34703.8380695|160|514|1.23510437|3.47837764
2022-01-17 23:35:36|83019629|83020626|2020-02-16 07:36:41|2020-02-16 08:34:08|9980.04000000|9974.56000000|428222.059272|777902.575318|308|690|42.95354653|78.03482794|0.003730|-0.004326|13983.6594019|29945.7857885|157|453|1.40185893|3.00305105
2022-01-17 23:35:36|83020627|83021624|2020-02-16 08:34:33|2020-02-16 09:32:26|9974.56000000|9986.48000000|1201676.52785|813213.69666|433|565|120.3503167|81.32992361|0.008306|-0.007557|16166.8635344|24535.5538978|206|358|1.61715935|2.45425202
2022-01-17 23:35:37|83021625|83022622|2020-02-16 09:32:26|2020-02-16 10:30:32|9986.48000000|9977.77000000|1360661.49096|281570.561924|541|457|136.30711297|28.20757213|0.006838|-0.007546|21369.533636|22992.7747513|256|344|2.14075476|2.30353793
2022-01-17 23:35:37|83022623|83023620|2020-02-16 10:30:32|2020-02-16 11:22:09|9977.77000000|9953.85000000|808489.50507|368746.496375|540|458|81.31416931|37.08203614|0.005469|-0.006929|22842.4803216|22381.758063|282|304|2.29579833|2.24903861
2022-01-17 23:35:37|83023621|83024618|2020-02-16 11:22:09|2020-02-16 12:13:57|9953.84000000|9900.00000000|664988.635784|740343.254663|496|502|67.00441452|74.47060341|0.005366|-0.009879|21874.6806523|22316.9138387|279|332|2.20222991|2.24468203
2022-01-17 23:35:37|83024619|83025616|2020-02-16 12:13:57|2020-02-16 12:57:24|9900.00000000|9926.99000000|788716.108324|563895.795073|489|509|79.53699463|56.8596994|0.010075|-0.007613|21247.2605182|21844.4657075|259|304|2.14298964|2.19965802
2022-01-17 23:35:37|83025617|83026614|2020-02-16 12:57:35|2020-02-16 13:31:37|9925.58000000|9875.85000000|695658.241092|530336.783139|509|489|70.35095173|53.60693248|0.002371|-0.006432|22678.8998545|20141.9733285|280|287|2.29268875|2.03553118
2022-01-17 23:35:37|83026615|83027612|2020-02-16 13:31:39|2020-02-16 13:53:20|9875.01000000|9939.34000000|667690.39798|945908.135814|373|625|67.32572364|95.39407851|0.008099|-0.002976|13937.0542084|22502.8738384|171|353|1.40769594|2.26883187
2022-01-17 23:35:38|83027613|83028610|2020-02-16 13:53:27|2020-02-16 14:26:22|9942.85000000|9940.00000000|417691.522655|666676.646325|359|639|41.96153921|66.9038749|0.002316|-0.002513|16084.2281306|29626.8313835|178|394|1.61608076|2.97660668
2022-01-17 23:35:38|83028611|83029608|2020-02-16 14:26:22|2020-02-16 14:52:13|9940.00000000|9909.83000000|583623.546192|938930.029988|442|556|58.83283179|94.66921763|0.003021|-0.005201|19846.8761921|22457.3467109|217|322|2.00100268|2.26328976
2022-01-17 23:35:38|83029609|83030606|2020-02-16 14:52:13|2020-02-16 15:16:56|9909.82000000|9914.12000000|1083996.27048|707493.922575|407|591|109.41153291|71.41478904|0.005350|-0.005012|14956.4465944|25450.1808398|163|353|1.50946927|2.56824041
2022-01-17 23:35:38|83030607|83031604|2020-02-16 15:16:56|2020-02-16 15:31:58|9914.12000000|9899.02000000|870793.967185|792475.153786|481|517|88.06499934|80.15675552|0.000978|-0.002007|16442.9340731|21344.1780422|210|278|1.66305085|2.15813633
2022-01-17 23:35:38|83031605|83032602|2020-02-16 15:31:58|2020-02-16 15:43:14|9899.02000000|9858.14000000|1050353.35727|552928.480165|597|401|106.51413696|56.06948236|0.001357|-0.005083|25066.0739428|17047.193122|309|233|2.54243932|1.728167
2022-01-17 23:35:38|83032603|83033600|2020-02-16 15:43:15|2020-02-16 16:01:49|9861.30000000|9871.54000000|450826.228723|384848.955931|454|544|45.65508566|38.97416861|-0.001055|0.001675|18175.4565755|24511.1216953|213|346|1.84056849|2.482021
2022-01-17 23:35:39|83033601|83034598|2020-02-16 16:01:49|2020-02-16 16:16:20|9871.54000000|9836.84000000|697957.312706|722247.062796|472|526|70.52064673|72.97476387|0.004552|-0.006908|20053.7754146|20017.0154484|266|313|2.02859269|2.02225854
2022-01-17 23:35:39|83034599|83035596|2020-02-16 16:16:20|2020-02-16 16:19:19|9836.77000000|9810.94000000|2227731.13684|1038128.22646|676|322|227.19242926|105.80623195|0.003467|-0.007042|18283.3715992|9067.28167436|255|114|1.86352014|0.92415232
2022-01-17 23:35:39|83035597|83036594|2020-02-16 16:19:19|2020-02-16 16:27:36|9810.94000000|9815.49000000|909354.667909|3461288.69324|453|545|92.75385484|352.56592154|-0.005112|0.005486|12694.9440983|21671.6818427|163|252|1.29470411|2.21023501
2022-01-17 23:35:39|83036595|83037592|2020-02-16 16:27:36|2020-02-16 16:36:28|9813.90000000|9796.83000000|1123445.72288|428811.554136|539|459|114.75327008|43.76674058|-0.005967|0.004634|18599.5585589|21217.2648107|244|271|1.89862575|2.16511261
2022-01-17 23:35:39|83037593|83038590|2020-02-16 16:36:28|2020-02-16 16:41:07|9792.59000000|9759.45000000|1355317.832|347786.98235|709|289|138.86367377|35.59340822|-0.002914|-0.000216|20172.2020268|11820.0757761|324|139|2.06591099|1.20949508
2022-01-17 23:35:39|83038591|83039588|2020-02-16 16:41:07|2020-02-16 16:48:06|9759.14000000|9721.44000000|841529.395827|863970.926791|524|474|86.25276615|88.48507889|-0.017928|0.015260|15052.451362|16702.371576|198|225|1.54258348|1.71049226
2022-01-17 23:35:39|83039589|83040586|2020-02-16 16:48:06|2020-02-16 16:51:16|9723.19000000|9690.00000000|1208714.9552|696575.338572|675|323|124.38070941|71.53924641|-0.004291|0.001196|19026.9480056|10361.9299031|277|143|1.95832358|1.06474547
2022-01-17 23:35:39|83040587|83041584|2020-02-16 16:51:16|2020-02-16 16:53:06|9690.00000000|9621.12000000|1787372.3947|276025.990066|789|209|185.02241018|28.57827511|-0.010103|0.001177|18917.5806713|9598.6807108|297|111|1.95790192|0.99333452
2022-01-17 23:35:39|83041585|83042582|2020-02-16 16:53:06|2020-02-16 16:55:18|9621.12000000|9694.93000000|1493201.831|1941589.1377|419|579|154.74228156|200.95581442|-0.009560|0.016279|10138.5838008|15457.8074682|115|208|1.04923354|1.59834789
2022-01-17 23:35:39|83042583|83043580|2020-02-16 16:55:18|2020-02-16 17:00:00|9691.18000000|9725.02000000|2350363.39162|937835.148126|476|522|243.34865778|96.72832825|-0.015049|0.018068|11806.6298045|18066.9657646|163|221|1.21941382|1.86340141
2022-01-17 23:35:40|83043581|83044578|2020-02-16 17:00:00|2020-02-16 17:06:41Z|9725.01000000|9753.12000000|638851.574498|3645926.01795|352|646|65.74820547|374.63513755|-0.003563|0.005868|7797.78545873|19797.4350425|104|258|0.80259581|2.03606627
2022-01-17 23:35:40|83044579|83045576|2020-02-16 17:06:41|2020-02-16 17:15:30|9753.12000000|9784.04000000|648535.108793|640737.021534|352|646|66.32688605|65.52615082|0.000995|0.002026|10438.0858705|25486.4402573|137|345|1.06717856|2.60551409
2022-01-17 23:35:40|83045577|83046574|2020-02-16 17:15:30|2020-02-16 17:28:31|9784.03000000|9769.01000000|659138.200756|663919.555468|402|596|67.4069409|67.88440534|-0.001140|-0.000002|10317.0012728|25367.2163372|140|337|1.05474511|2.59345262
2022-01-17 23:35:40|83046575|83047572|2020-02-16 17:28:31|2020-02-16 17:43:34|9769.01000000|9779.04000000|410059.88983|541853.331364|393|605|41.93482682|55.42255436|0.000403|0.000294|12512.3520016|27151.4909546|146|341|1.27958639|2.77721393
2022-01-17 23:35:40|83047573|83048570|2020-02-16 17:43:38|2020-02-16 18:00:36|9779.04000000|9767.13000000|532833.015847|508128.997714|404|594|54.55771018|52.020179|-0.006077|0.005224|17526.2746402|26096.4181798|181|373|1.79473934|2.67181759
2022-01-17 23:35:40|83048571|83049568|2020-02-16 18:00:45|2020-02-16 18:18:29|9765.90000000|9830.00000000|288117.235803|1013830.97907|201|797|29.39370034|103.41517635|0.001227|0.004523|5084.7738884|32394.1048193|73|454|0.5195701|3.30877569
2022-01-17 23:35:40|83049569|83050566|2020-02-16 18:18:29|2020-02-16 18:33:07|9830.00000000|9804.98000000|492001.996918|677260.950747|422|576|50.08421707|68.94601648|0.002350|-0.005201|12431.3315851|25536.6199886|195|344|1.26547145|2.59974514
2022-01-17 23:35:40|83050567|83051564|2020-02-16 18:33:07|2020-02-16 18:51:58|9805.00000000|9819.51000000|267385.831965|447245.30449|308|690|27.23968374|45.56440104|0.002861|-0.001630|11473.0631374|30222.9878349|143|438|1.16881406|3.07837644
2022-01-17 23:35:40|83051565|83052562|2020-02-16 18:51:58|2020-02-16 19:12:00|9819.51000000|9775.00000000|394842.558622|367358.377041|370|628|40.31963468|37.49703966|0.000323|-0.003630|15636.7536141|28870.8268585|170|395|1.59622638|2.94688767
2022-01-17 23:35:40|83052563|83053560|2020-02-16 19:12:00|2020-02-16 19:33:25|9775.00000000|9779.08000000|360076.999882|347210.379419|319|679|36.82082563|35.5053324|0.000577|-0.000233|11060.6540549|34638.4134263|150|457|1.13094877|3.54174444
2022-01-17 23:35:40|83053561|83054558|2020-02-16 19:33:25|2020-02-16 19:50:53|9779.08000000|9718.69000000|1270088.23288|175899.582734|469|529|130.36977113|18.0438123|-0.005110|0.000349|19095.3709636|26631.0790325|202|364|1.95892712|2.73056284
2022-01-17 23:35:41|83054559|83055556|2020-02-16 19:50:54|2020-02-16 20:08:50|9718.07000000|9772.23000000|376374.749971|363162.428924|320|678|38.67078347|37.27704446|0.005757|-0.000835|11326.8902346|31903.9675336|145|440|1.16246771|3.27341414
2022-01-17 23:35:41|83055557|83056554|2020-02-16 20:08:52|2020-02-16 20:34:24|9772.69000000|9747.55000000|293661.653085|377781.877498|303|695|30.07083942|38.6825239|0.000543|-0.002477|9535.26237675|35788.267692|129|505|0.97645223|3.66502301
2022-01-17 23:35:41|83056555|83057552|2020-02-16 20:34:30|2020-02-16 20:58:42|9750.01000000|9774.60000000|422194.650859|500729.260697|287|711|43.28470433|51.29766346|0.001987|0.000168|10165.5706734|36283.8389448|127|475|1.04131063|3.71707905
2022-01-17 23:35:41|83057553|83058550|2020-02-16 20:58:42|2020-02-16 21:24:14|9774.60000000|9779.98000000|308791.374314|499617.309677|303|695|31.58725331|51.10853872|0.004042|-0.003652|12439.5326644|31227.3539544|137|428|1.27259272|3.19431809
2022-01-17 23:35:41|83058551|83059548|2020-02-16 21:24:15|2020-02-16 21:48:07|9779.98000000|9781.00000000|406824.949151|687463.111588|322|676|41.56967621|70.25968851|0.002648|-0.002539|9132.0853239|30627.4902533|128|424|0.93339043|3.13004939
2022-01-17 23:35:41|83059549|83060546|2020-02-16 21:48:08|2020-02-16 22:10:45|9781.00000000|9768.08000000|245132.645523|269901.894079|324|674|25.08683844|27.62854387|0.001563|-0.002927|12937.2267457|33037.0618763|142|466|1.32416133|3.38127724
2022-01-17 23:35:41|83060547|83061544|2020-02-16 22:10:47|2020-02-16 22:32:00|9768.08000000|9818.22000000|205793.292487|587754.110878|225|773|21.01456696|60.00539403|0.003998|0.001822|10825.4994674|34875.1892179|108|477|1.10533132|3.5605264
2022-01-17 23:35:41|83061545|83062542|2020-02-16 22:32:02|2020-02-16 22:48:07|9818.22000000|9855.74000000|183758.286541|444525.95295|293|705|18.66547759|45.16056181|0.004441|-0.000516|13186.655345|28996.6552579|164|444|1.33936198|2.94504773
2022-01-17 23:35:41|83062543|83063540|2020-02-16 22:48:09|2020-02-16 23:06:08|9855.74000000|9912.00000000|403244.792057|669546.55914|346|652|40.8457051|67.79978466|0.006215|-0.001388|14465.4539632|24621.1579561|180|405|1.46643139|2.49347979
2022-01-17 23:35:41|83063541|83064538|2020-02-16 23:06:09|2020-02-16 23:21:45|9912.00000000|9914.97000000|451243.086524|573354.374647|324|674|45.5569524|57.88568084|0.003323|-0.002981|14318.2069087|27194.1449483|182|392|1.44580821|2.74438005
2022-01-17 23:35:42|83064539|83065536|2020-02-16 23:21:45|2020-02-16 23:34:23|9914.97000000|9946.42000000|367926.176237|998441.809573|268|730|36.95754799|100.32734159|0.008062|-0.004148|12654.8605493|29166.4192029|140|429|1.27100334|2.93115998
2022-01-17 23:35:42|83065537|83066534|2020-02-16 23:34:23|2020-02-16 23:48:35|9949.24000000|9994.99000000|344856.185333|875199.062685|311|687|34.5735533|87.72255025|0.006098|-0.001862|12562.6768138|27480.0924012|157|413|1.26154719|2.7568263
2022-01-17 23:35:42|83066535|83067532|2020-02-16 23:48:36|2020-02-17 00:00:34|9995.00000000|9902.84000000|872312.657384|486559.975562|508|490|87.63111842|48.82072898|0.000122|-0.009686|24079.0561753|19205.0898716|281|258|2.42064401|1.92641815
2022-01-17 23:35:42|83067533|83068530|2020-02-17 00:00:34|2020-02-17 00:16:23|9902.84000000|9911.00000000|386354.742889|670162.494216|438|560|38.91645948|67.49276883|0.005654|-0.004472|26240.9404944|21906.2186195|257|313|2.64373152|2.20578913
2022-01-17 23:35:42|83068531|83069528|2020-02-17 00:16:23|2020-02-17 00:40:24|9910.68000000|9902.74000000|320509.763917|392211.615118|349|649|32.33698363|39.57317464|0.006272|-0.006620|16796.1352774|29717.2606885|192|456|1.69483211|2.99715801
2022-01-17 23:35:42|83069529|83070526|2020-02-17 00:40:25|2020-02-17 00:58:53|9902.74000000|9867.47000000|587733.721713|434107.691196|492|506|59.46612533|43.92264685|0.003544|-0.006557|21617.4012102|23346.7892234|266|337|2.18804606|2.36229553
2022-01-17 23:35:42|83070527|83071524|2020-02-17 00:58:56|2020-02-17 01:23:03|9867.47000000|9879.32000000|318302.796195|586572.325366|345|653|32.24723753|59.43385083|0.004572|-0.003951|14158.7455611|26847.2656661|186|411|1.43418103|2.71748399
2022-01-17 23:35:42|83071525|83072522|2020-02-17 01:23:04|2020-02-17 01:49:40|9879.32000000|9873.89000000|698799.801001|566850.944325|370|628|70.57147352|57.276445|0.004792|-0.005300|14140.7694217|28151.0644063|179|410|1.42863948|2.8436176
2022-01-17 23:35:42|83072523|83073520|2020-02-17 01:49:41|2020-02-17 02:13:19|9873.89000000|9837.77000000|513364.446901|471392.72191|398|600|52.08735506|47.83695353|0.002752|-0.005883|16061.4487765|26241.8001868|205|380|1.6300993|2.66196675
2022-01-17 23:35:42|83073521|83074518|2020-02-17 02:13:19|2020-02-17 02:33:34|9837.77000000|9846.54000000|572062.993986|662123.440507|449|549|58.1851523|67.36245557|0.004337|-0.003660|18278.3862126|22804.259927|225|334|1.86031564|2.31895374
2022-01-17 23:35:43|83074519|83075516|2020-02-17 02:33:36|2020-02-17 02:59:46|9846.54000000|9851.30000000|390635.507377|452931.691592|355|643|39.73015262|46.04879095|0.004541|-0.004198|11854.2906569|32630.278419|149|469|1.2053932|3.31761888
2022-01-17 23:35:43|83075517|83076514|2020-02-17 02:59:46|2020-02-17 03:28:27|9851.30000000|9825.00000000|360802.857509|263752.483987|336|662|36.68488442|26.80498456|0.001444|-0.003392|14111.6298165|30741.8042848|173|477|1.4342117|3.12376329
2022-01-17 23:35:43|83076515|83077512|2020-02-17 03:28:27|2020-02-17 03:46:38|9825.00000000|9827.34000000|506182.774781|553681.620043|457|541|51.63986074|56.46679742|0.003506|-0.003241|20745.0071824|24935.9758307|235|338|2.1163281|2.54149472
2022-01-17 23:35:43|83077513|83078510|2020-02-17 03:46:38|2020-02-17 04:11:06|9827.34000000|9784.36000000|378970.945439|292010.563009|419|579|38.65750825|29.77879338|-0.002596|-0.000249|15522.1778168|28457.9722334|181|409|1.58307026|2.90110088
2022-01-17 23:35:43|83078511|83079508|2020-02-17 04:11:06|2020-02-17 04:18:44|9784.36000000|9775.76000000|1094558.85685|1080788.72784|513|485|112.12030466|110.74557231|0.001071|-0.002015|13566.8508568|15039.4456306|189|188|1.38978547|1.54049062
2022-01-17 23:35:43|83079509|83080506|2020-02-17 04:18:44|2020-02-17 04:38:03|9775.76000000|9772.17000000|470897.707804|634830.892534|358|640|48.10854008|64.87103689|0.000678|-0.000958|14307.8802634|28864.901149|148|382|1.46223337|2.94927779
2022-01-17 23:35:43|83080507|83081504|2020-02-17 04:38:04|2020-02-17 04:54:33|9772.16000000|9755.79000000|837523.394975|755066.059435|473|525|85.9475801|77.46013666|0.003584|-0.004653|15301.0897557|24227.3779157|193|300|1.56963927|2.48376075
2022-01-17 23:35:43|83081505|83082502|2020-02-17 04:54:33|2020-02-17 05:14:15|9755.80000000|9787.35000000|774173.814403|678141.704942|361|637|79.05257027|69.32165601|0.011050|-0.007914|11790.4610778|25268.3948474|133|376|1.20493852|2.58439714
2022-01-17 23:35:43|83082503|83083500|2020-02-17 05:14:18|2020-02-17 05:42:22|9787.70000000|9799.99000000|512512.341266|444329.077105|398|600|52.36483678|45.41117603|0.006239|-0.005247|17902.9002466|28061.078383|201|379|1.82964406|2.86799516
2022-01-17 23:35:43|83083501|83084498|2020-02-17 05:42:22|2020-02-17 06:15:41|9799.00000000|9802.69000000|738666.526718|508058.746387|421|577|75.44854135|51.9296659|0.005695|-0.005400|18066.2547437|24083.3799739|203|366|1.84686706|2.46076357
2022-01-17 23:35:43|83084499|83085496|2020-02-17 06:15:41|2020-02-17 06:50:33|9802.69000000|9775.70000000|722279.15724|583551.17796|441|557|73.6374006|59.46813691|0.004952|-0.006955|20007.6717625|24866.5968962|228|359|2.03921136|2.53345474
2022-01-17 23:35:43|83085497|83086494|2020-02-17 06:50:33|2020-02-17 07:46:05|9775.65000000|9788.01000000|649673.075677|1268569.64765|346|652|66.33530903|129.55756451|0.006157|-0.005149|12919.2106274|29784.0544883|170|441|1.31925607|3.04104517
2022-01-17 23:35:44|83086495|83087492|2020-02-17 07:46:16|2020-02-17 08:31:30|9788.01000000|9783.85000000|610944.828436|752989.053714|354|644|62.54597928|77.12715626|0.007292|-0.007648|15282.6088721|27903.1495534|170|395|1.56440517|2.85587861
2022-01-17 23:35:45|83087493|83088490|2020-02-17 08:31:30|2020-02-17 09:24:28|9783.85000000|9809.37000000|451740.99839|1329721.36816|295|703|46.01886612|135.52667425|0.011305|-0.008604|12488.7076211|31505.3490337|121|403|1.27296546|3.21005872
2022-01-17 23:35:45|83088491|83089488|2020-02-17 09:24:28|2020-02-17 10:15:03|9809.00000000|9763.15000000|690773.743811|1094178.14354|443|555|70.57061063|111.76358513|0.011123|-0.015790|16577.6535724|27579.7261146|187|336|1.69247715|2.81504308
2022-01-17 23:35:45|83089489|83090486|2020-02-17 10:15:05|2020-02-17 10:33:19|9761.66000000|9747.60000000|1078221.30522|1039256.18146|549|449|110.83234592|106.77728657|0.015623|-0.017704|20371.9497871|15954.791983|254|201|2.09422606|1.6394766
2022-01-17 23:35:45|83090487|83091484|2020-02-17 10:33:24|2020-02-17 11:12:32|9750.34000000|9675.20000000|794200.016452|880750.9072|556|442|81.75160414|90.47442416|0.012567|-0.017856|17915.4231857|19019.4599501|239|262|1.84301333|1.95489382
2022-01-17 23:35:45|83091485|83092482|2020-02-17 11:12:32|2020-02-17 11:22:38|9675.00000000|9629.90000000|1777352.24068|1089033.63327|632|366|183.95643391|112.77720864|0.010302|-0.016124|12951.7563398|9769.83734066|187|119|1.34091898|1.0114054
2022-01-17 23:35:45|83092483|83093480|2020-02-17 11:22:40|2020-02-17 11:29:52|9630.06000000|9667.36000000|1470845.60525|852544.655707|649|349|153.01023999|88.66475739|0.019768|-0.013511|17187.0837295|12870.8135285|228|150|1.7890651|1.33694871
2022-01-17 23:35:45|83093481|83094478|2020-02-17 11:29:53|2020-02-17 11:48:07|9667.36000000|9630.20000000|1230804.22625|1244070.1675|481|517|127.48790015|128.80962012|0.014231|-0.018226|12068.1394231|19645.7307388|123|233|1.25126344|2.03661791
2022-01-17 23:35:45|83094479|83095476|2020-02-17 11:48:08|2020-02-17 12:03:47|9630.20000000|9664.84000000|1012346.73771|928174.831127|474|524|104.92043876|96.184285|0.003028|0.000679|17298.1117329|18070.5356039|178|221|1.79354359|1.87338515
2022-01-17 23:35:45|83095477|83096474|2020-02-17 12:03:48|2020-02-17 12:20:51|9660.98000000|9660.71000000|1610909.98302|730484.625567|487|511|166.8207699|75.64710802|0.016673|-0.016332|14694.4933691|21937.9043993|175|245|1.52232983|2.27075436
2022-01-17 23:35:45|83096475|83097472|2020-02-17 12:20:51|2020-02-17 12:49:37|9660.71000000|9664.85000000|561100.055895|635847.476254|419|579|57.99542409|65.74073413|0.004459|-0.004183|13691.3123395|25023.3540619|173|335|1.41571354|2.5865414
2022-01-17 23:35:46|83097473|83098470|2020-02-17 12:49:37|2020-02-17 13:18:13|9664.85000000|9637.48000000|893228.269035|885330.681715|408|590|92.37850789|91.55171123|-0.000168|-0.002038|14071.4684072|27181.8147502|164|346|1.45576414|2.8116036
2022-01-17 23:35:46|83098471|83099468|2020-02-17 13:18:14|2020-02-17 13:37:51|9635.75000000|9575.07000000|1077176.45775|972978.667509|411|587|112.21062429|101.24712914|-0.000050|-0.005040|11527.6183398|21781.505744|144|309|1.19948581|2.26456171
2022-01-17 23:35:46|83099469|83100466|2020-02-17 13:37:52|2020-02-17 13:44:34|9575.07000000|9574.00000000|1889050.48366|1288371.74832|574|424|197.60998435|134.86929034|0.002578|-0.002795|15112.0867045|12122.3580034|208|167|1.58149442|1.2674801
2022-01-17 23:35:46|83100467|83101464|2020-02-17 13:44:34|2020-02-17 14:01:36|9574.00000000|9533.39000000|1348217.98292|745054.962625|506|492|141.20170848|77.93153583|-0.003122|-0.000036|15996.3587804|20383.8187481|198|260|1.67337798|2.13138044
2022-01-17 23:35:46|83101465|83102462|2020-02-17 14:01:39|2020-02-17 14:11:29|9534.33000000|9500.00000000|1466159.91154|587589.936281|659|339|153.962308|61.58473045|-0.007400|0.003603|17892.9294567|14828.0598798|258|182|1.87932047|1.5542246
2022-01-17 23:35:46|83102463|83103460|2020-02-17 14:11:29|2020-02-17 14:18:52|9500.00000000|9507.35000000|1426633.31011|1266631.6088|545|453|150.08161989|133.1866051|-0.003981|0.004995|15697.5295855|15361.0148048|186|179|1.65084845|1.61413698
2022-01-17 23:35:46|83103461|83104458|2020-02-17 14:18:52|2020-02-17 14:28:08|9507.01000000|9477.67000000|1617385.0737|1032320.134|501|497|170.43854066|108.85010675|-0.002035|-0.000900|10381.2371429|18598.8083726|143|237|1.09403562|1.95931933
2022-01-17 23:35:46|83104459|83105456|2020-02-17 14:28:08|2020-02-17 14:39:48|9481.02000000|9537.57000000|738319.893731|1340061.19878|373|625|77.59043235|140.79026713|0.000290|0.005438|10413.0422578|22182.7732068|118|294|1.09432087|2.33100518
2022-01-17 23:35:46|83105457|83106454|2020-02-17 14:39:49|2020-02-17 14:52:58|9537.51000000|9600.00000000|691676.145277|1640549.04902|327|671|72.39596453|171.67880131|-0.000894|0.007640|9843.53977359|23395.0707552|121|295|1.02958766|2.44736019
2022-01-17 23:35:47|83106455|83107452|2020-02-17 14:52:58|2020-02-17 15:04:01|9600.00000000|9634.46000000|674683.534555|1109573.78596|367|631|70.18776351|115.38201905|-0.000386|0.003015|10794.2123698|22928.8811913|130|319|1.12274865|2.38428389
2022-01-17 23:35:47|83107453|83108450|2020-02-17 15:04:01|2020-02-17 15:17:50|9634.43000000|9623.26000000|491299.965193|657206.931465|374|624|51.1052487|68.39815846|0.001289|-0.002388|13166.3881414|22526.3152743|152|313|1.37093594|2.34466105
2022-01-17 23:35:47|83108451|83109448|2020-02-17 15:17:51|2020-02-17 15:36:05|9621.51000000|9572.82000000|542393.62539|566784.000582|381|617|56.61662217|59.12455424|-0.003782|0.000471|13207.1552335|25148.2538065|138|351|1.37818414|2.6249287
2022-01-17 23:35:47|83109449|83110446|2020-02-17 15:36:05|2020-02-17 15:52:56|9572.82000000|9649.55000000|607433.294695|840541.555113|321|677|63.22640295|87.3109513|0.003535|0.003550|11721.5525344|27215.278954|136|386|1.2191681|2.83004503
2022-01-17 23:35:47|83110447|83111444|2020-02-17 15:52:56|2020-02-17 16:05:49|9649.93000000|9645.09000000|571154.275298|1097188.08069|374|624|59.10581933|113.48899822|0.000662|-0.001076|11986.0282524|22259.1925007|143|321|1.24030691|2.30259144
2022-01-17 23:35:47|83111445|83112442|2020-02-17 16:05:50|2020-02-17 16:24:03|9645.09000000|9674.89000000|442308.309573|1144738.26339|337|661|45.81776554|118.53384956|0.001382|0.000943|12520.3810066|25931.3933354|147|355|1.29634505|2.68468984
2022-01-17 23:35:47|83112443|83113440|2020-02-17 16:24:03|2020-02-17 16:42:36|9674.88000000|9695.00000000|504189.507186|746194.064368|374|624|52.12462855|77.15316193|0.002788|-0.001316|11461.2581886|26360.633858|142|347|1.18510475|2.72557133
2022-01-17 23:35:47|83113441|83114438|2020-02-17 16:42:36|2020-02-17 16:52:08|9695.00000000|9715.00000000|1521509.8775|1356752.30877|337|661|156.57352295|139.70886907|0.003362|-0.001308|6315.72970366|25262.2104728|78|352|0.65003866|2.60003464
2022-01-17 23:35:47|83114439|83115436|2020-02-17 16:52:08|2020-02-17 17:06:33|9715.01000000|9689.89000000|981002.836228|934807.823411|418|580|101.12094394|96.38584773|0.001408|-0.003521|11644.2781958|20375.5029788|130|287|1.20050901|2.10043329
2022-01-17 23:35:47|83115437|83116434|2020-02-17 17:06:33|2020-02-17 17:23:12|9689.88000000|9641.00000000|921070.311204|696247.102076|422|576|95.29544043|72.02088725|-0.002548|-0.001097|11464.0136252|24142.2716287|133|323|1.18604175|2.497133
2022-01-17 23:35:47|83116435|83117432|2020-02-17 17:23:12|2020-02-17 17:36:12|9640.00000000|9631.72000000|1002267.63478|649080.35593|508|490|104.20837062|67.48728685|-0.002752|0.001909|15386.221326|20238.2777003|206|270|1.60009938|2.10389199
2022-01-17 23:35:47|83117433|83118430|2020-02-17 17:36:12|2020-02-17 17:58:28|9632.03000000|9653.02000000|387069.029131|653612.96766|357|641|40.20200642|67.90472101|0.001113|-0.000016|12988.7437911|27848.2291775|162|410|1.34892008|2.89218555
2022-01-17 23:35:48|83118431|83119428|2020-02-17 17:58:33|2020-02-17 18:23:50|9653.24000000|9638.67000000|326301.526146|426495.383601|339|659|33.86833916|44.24931025|-0.002510|0.001360|13642.0825911|31617.3437889|163|464|1.41583464|3.27965594
2022-01-17 23:35:48|83119429|83120426|2020-02-17 18:23:51|2020-02-17 18:49:19|9638.68000000|9623.97000000|758737.954819|386458.614335|380|618|78.92076604|40.17965363|-0.002320|0.001183|13312.8604311|28481.3483786|156|413|1.3835655|2.95972309
2022-01-17 23:35:48|83120427|83121424|2020-02-17 18:49:19|2020-02-17 19:16:20|9626.98000000|9651.04000000|270081.917279|617364.506892|292|706|27.97035883|63.95179495|0.002388|-0.000406|10915.7721107|28410.247861|133|440|1.13085209|2.94274917
2022-01-17 23:35:48|83121425|83122422|2020-02-17 19:16:20|2020-02-17 19:45:57|9651.03000000|9679.99000000|280510.506001|573925.442085|272|726|29.07223699|59.46297801|0.002912|-0.000652|12029.3419501|33505.3931963|139|487|1.24624498|3.47054862
2022-01-17 23:35:48|83122423|83123420|2020-02-17 19:45:59|2020-02-17 20:05:30|9679.99000000|9706.81000000|318777.592959|1987310.19696|302|696|32.91805909|204.87680793|0.007380|-0.004634|10767.6317269|30999.959764|120|435|1.11182222|3.20146029
2022-01-17 23:35:48|83123421|83124418|2020-02-17 20:05:30|2020-02-17 20:30:14|9706.81000000|9679.91000000|366474.611266|455524.297172|383|615|37.81195405|47.0058554|-0.000731|-0.001117|14424.183183|30159.1817996|168|421|1.48843123|3.11206032
2022-01-17 23:35:48|83124419|83125416|2020-02-17 20:30:15|2020-02-17 20:57:27|9679.91000000|9657.28000000|843543.198362|402796.615657|405|593|87.34948172|41.66908394|0.000462|-0.002229|13062.0789106|29359.4947878|167|420|1.35152016|3.03729135
2022-01-17 23:35:48|83125417|83126414|2020-02-17 20:57:27|2020-02-17 21:19:53|9657.28000000|9650.29000000|348651.484369|394834.488229|322|676|36.17539972|40.98766797|0.002080|-0.002559|13275.2888669|33993.154061|156|498|1.37698151|3.52746656
2022-01-17 23:35:48|83126415|83127412|2020-02-17 21:19:53|2020-02-17 21:44:17|9652.07000000|9663.96000000|384832.959385|367287.991499|364|634|39.89952486|38.07444901|-0.000308|0.001541|14600.5423126|32267.4972718|172|433|1.51334265|3.34408376
2022-01-17 23:35:48|83127413|83128410|2020-02-17 21:44:17|2020-02-17 22:07:42|9663.96000000|9646.66000000|359948.60861|483540.676229|326|672|37.28710126|50.09871743|-0.001008|-0.000924|10117.6150489|30811.033289|143|462|1.04787115|3.19167591
2022-01-17 23:35:48|83128411|83129408|2020-02-17 22:07:42|2020-02-17 22:32:00|9648.08000000|9656.44000000|229011.898159|439410.498848|244|754|23.76692791|45.56928329|-0.005424|0.006320|9104.51302987|39335.0214791|120|508|0.94432044|4.07866757
2022-01-17 23:35:49|83129409|83130406|2020-02-17 22:32:01|2020-02-17 22:54:36|9656.44000000|9625.67000000|416260.961734|313120.122271|366|632|43.17922212|32.49489514|-0.008710|0.006281|12474.2339644|30439.400808|147|427|1.29419239|3.15841622
2022-01-17 23:35:49|83130407|83131404|2020-02-17 22:54:36|2020-02-17 23:20:13|9625.66000000|9664.76000000|287989.171488|272320.091897|336|662|29.84882637|28.23275182|0.002300|0.001248|11770.8451019|29586.9855985|150|459|1.2197129|3.0669875
2022-01-17 23:35:49|83131405|83132402|2020-02-17 23:20:13|2020-02-17 23:42:58|9664.76000000|9659.00000000|352023.167735|442517.850173|326|672|36.36388973|45.72893721|0.001409|-0.001948|10630.9403199|32189.3624961|137|441|1.09817758|3.3261934
2022-01-17 23:35:49|83132403|83133400|2020-02-17 23:43:02|2020-02-18 00:04:24|9659.00000000|9669.10000000|420635.598849|774957.210852|341|657|43.36378238|79.95979793|0.006395|-0.005570|14197.0208949|27525.5848896|159|402|1.46474155|2.84073463
2022-01-17 23:35:49|83133401|83134398|2020-02-18 00:04:26|2020-02-18 00:31:06|9670.38000000|9671.73000000|373495.514716|541255.791109|350|648|38.68167452|56.02949679|0.002422|-0.002311|10920.3752437|28897.6740562|151|418|1.13050762|2.99066137
2022-01-17 23:35:49|83134399|83135396|2020-02-18 00:31:08|2020-02-18 01:00:00|9671.73000000|9664.94000000|210630.599437|392468.960754|274|724|21.77718458|40.58757694|0.002789|-0.003257|11540.2904922|35151.4055926|143|498|1.19345084|3.63554208
2022-01-17 23:35:49|83135397|83136394|2020-02-18 01:00:00|2020-02-18 01:27:13|9663.55000000|9721.05000000|214670.70251|635100.63588|280|718|22.11866259|65.46990518|0.006295|-0.001230|11839.2299254|34172.0997265|156|489|1.22125786|3.52507903
2022-01-17 23:35:49|83136395|83137392|2020-02-18 01:27:13|2020-02-18 01:43:21|9721.04000000|9757.01000000|445666.278887|967467.940278|256|742|45.76914659|99.37544102|0.002692|0.000117|10958.0346613|27698.7916674|125|426|1.12617897|2.84574405
2022-01-17 23:35:49|83137393|83138390|2020-02-18 01:43:21|2020-02-18 02:03:27|9757.14000000|9747.16000000|1584547.76774|647622.504108|391|607|162.59957729|66.4752319|0.001664|-0.002466|13015.2474274|27230.323688|145|373|1.33581198|2.79477294
2022-01-17 23:35:49|83138391|83139388|2020-02-18 02:03:28|2020-02-18 02:26:53|9747.16000000|9735.01000000|377398.029341|826017.816812|262|736|38.71262784|84.67650196|0.003139|-0.004450|10313.5705205|33927.0250917|122|497|1.05747761|3.47832119
2022-01-17 23:35:49|83139389|83140386|2020-02-18 02:26:56|2020-02-18 02:54:26|9735.01000000|9729.43000000|552129.003531|417802.772172|343|655|56.7437857|42.9106121|0.004219|-0.004696|13646.4566523|26823.2694691|161|416|1.40198522|2.75451677
2022-01-17 23:35:50|83140387|83141384|2020-02-18 02:54:28|2020-02-18 03:20:33|9729.37000000|9722.17000000|576907.010813|1029155.33539|356|642|59.44562335|106.06539896|0.004693|-0.005276|12568.73824|26446.1532919|145|391|1.29466176|2.72390735
2022-01-17 23:35:50|83141385|83142382|2020-02-18 03:20:36|2020-02-18 03:49:30|9722.17000000|9755.00000000|364635.352679|448835.327509|278|720|37.43855308|46.09159977|0.003561|-0.000822|10566.9880997|34466.7734763|134|512|1.08526914|3.54046258
2022-01-17 23:35:50|83142383|83143380|2020-02-18 03:49:30|2020-02-18 04:16:10|9754.99000000|9754.35000000|663550.516512|561279.259905|332|666|68.06371129|57.56633284|0.003884|-0.003904|10505.3998311|27612.6153552|119|381|1.07758856|2.83278474
2022-01-17 23:35:50|83143381|83144378|2020-02-18 04:16:17|2020-02-18 04:36:03|9754.35000000|9776.23000000|838388.709735|953313.937375|383|615|85.8375092|97.66639709|0.002847|-0.001149|14612.4256469|22126.0604504|160|357|1.49829467|2.26773755
2022-01-17 23:35:50|83144379|83145376|2020-02-18 04:36:07|2020-02-18 04:51:34|9776.23000000|9799.57000000|734132.381879|898294.42769|338|660|75.0117137|91.75267809|0.000768|0.001312|8512.01460855|22752.8733331|105|360|0.86973637|2.32438587
2022-01-17 23:35:50|83145377|83146374|2020-02-18 04:51:34|2020-02-18 05:09:28|9799.58000000|9789.49000000|1634637.56692|789263.800744|408|590|166.71530309|80.51010899|0.002736|-0.003570|12760.9999903|21488.5458099|153|343|1.30186874|2.19205428
2022-01-17 23:35:50|83146375|83147372|2020-02-18 05:09:28|2020-02-18 05:45:36|9789.48000000|9785.55000000|549350.786697|637551.647916|268|730|56.09517646|65.07047486|0.001672|-0.001975|10023.1835118|29762.7201924|136|442|1.0230822|3.0378967
2022-01-17 23:35:51|83147373|83148370|2020-02-18 05:45:37|2020-02-18 06:18:22|9785.55000000|9810.34000000|390726.100875|696658.468256|321|677|39.8297714|71.04465434|0.004543|-0.002281|12362.2432407|26102.9613746|135|419|1.26023191|2.6619937
2022-01-17 23:35:51|83148371|83149368|2020-02-18 06:18:23|2020-02-18 06:58:36|9810.35000000|9784.29000000|486047.337724|528926.987276|367|631|49.65141702|54.04052584|0.001531|-0.003639|13014.4218387|30155.1264606|166|446|1.32932373|3.08117168
2022-01-17 23:35:51|83149369|83150366|2020-02-18 06:58:37|2020-02-18 07:48:45|9784.29000000|9813.59000000|798732.447451|525724.772755|312|686|81.51842385|53.63433412|0.005311|-0.002917|13086.796795|29462.9637274|134|476|1.33562337|3.00690074
2022-01-17 23:35:51|83150367|83151364|2020-02-18 07:48:46|2020-02-18 08:41:27|9813.59000000|9797.16000000|417731.587438|876990.582025|358|640|42.63957486|89.46446146|0.006133|-0.008210|14644.4574509|24518.3640487|202|390|1.49477867|2.50243358
2022-01-17 23:35:51|83151365|83152362|2020-02-18 08:41:34|2020-02-18 09:17:49|9797.15000000|9666.21000000|1323453.10059|498687.679468|589|409|136.3572012|51.27761546|0.002870|-0.015773|18818.2818486|17029.1177541|266|257|1.93429234|1.74800099
2022-01-17 23:35:52|83152363|83153360|2020-02-18 09:17:49|2020-02-18 10:05:42|9666.21000000|9680.01000000|636532.586883|925916.451973|352|646|65.57423575|95.43435192|0.009495|-0.008253|11227.19446|25303.9064503|158|385|1.15670553|2.60617881
2022-01-17 23:35:52|83153361|83154358|2020-02-18 10:05:43|2020-02-18 11:01:09|9680.01000000|9745.59000000|409743.311601|1631320.17088|357|641|42.22370453|168.04403588|0.015535|-0.009942|11555.5330925|26732.0626546|140|352|1.19071449|2.75382954
2022-01-17 23:35:52|83154359|83155356|2020-02-18 11:01:09|2020-02-18 11:55:01|9745.60000000|9723.25000000|335921.351615|529085.074461|373|625|34.51645372|54.37136477|0.006845|-0.008657|14690.5089902|28210.1546846|178|394|1.51061633|2.9003601
2022-01-17 23:35:52|83155357|83156354|2020-02-18 11:55:08|2020-02-18 12:34:39|9723.26000000|9696.83000000|474405.22369|899863.39211|376|622|48.93940064|92.76406742|0.004712|-0.007260|12322.3054353|25432.1047204|154|363|1.27004572|2.62128352
2022-01-17 23:35:52|83156355|83157352|2020-02-18 12:34:41|2020-02-18 13:11:59|9696.82000000|9674.58000000|459959.120135|818554.04651|345|653|47.48461227|84.46191372|0.003690|-0.005647|11394.7984527|23312.9305838|134|348|1.17644669|2.4067053
2022-01-17 23:35:52|83157353|83158350|2020-02-18 13:12:00|2020-02-18 13:27:41|9674.61000000|9620.26000000|1027678.11588|647662.711229|545|453|106.57702358|67.18957983|0.003976|-0.009002|16346.4122527|15941.8878506|262|227|1.69601794|1.65423425
2022-01-17 23:35:52|83158351|83159348|2020-02-18 13:27:42|2020-02-18 13:55:50|9620.27000000|9664.46000000|257385.685748|762970.736966|261|737|26.69298837|79.10272367|0.010019|-0.006160|9383.52631689|29527.3730424|117|402|0.97294853|3.06126025
2022-01-17 23:35:52|83159349|83160346|2020-02-18 13:55:52|2020-02-18 14:24:41|9664.46000000|9647.61000000|479466.056936|998982.946378|319|679|49.61183012|103.31376646|0.004112|-0.005230|12455.4782914|25825.2593653|142|359|1.28845899|2.67165707
2022-01-17 23:35:52|83160347|83161344|2020-02-18 14:24:41|2020-02-18 14:53:35|9647.58000000|9719.12000000|216914.58997|718958.618446|255|743|22.40548803|74.26945296|0.006095|-0.000132|10693.1388668|32016.4388331|116|448|1.10458138|3.30801743
2022-01-17 23:35:52|83161345|83162342|2020-02-18 14:53:35|2020-02-18 15:10:19|9719.15000000|9790.41000000|519633.634968|1440789.68861|285|713|53.34268738|147.81684812|0.012416|-0.005741|9666.27738858|23634.9207874|129|341|0.99187486|2.42470452
2022-01-17 23:35:52|83162343|83163340|2020-02-18 15:10:19|2020-02-18 15:23:48|9791.23000000|9828.54000000|541120.455721|1477351.03057|277|721|55.33382777|150.85422816|0.009001|-0.005664|9066.67947364|26264.6437137|115|341|0.92702489|2.68405939
2022-01-17 23:35:53|83163341|83164338|2020-02-18 15:23:48|2020-02-18 15:27:58|9828.63000000|9869.29000000|631795.306994|1101543.51591|251|747|64.10553138|111.74135706|0.017235|-0.009979|6061.58452098|33692.3746286|71|437|0.61457461|3.41729068
2022-01-17 23:35:53|83164339|83165336|2020-02-18 15:28:00|2020-02-18 15:38:42|9869.29000000|9828.20000000|728744.015757|1532874.23748|370|628|73.99142089|155.59064413|-0.002920|-0.000878|10834.8987484|22109.2842697|118|284|1.10041504|2.2454324
2022-01-17 23:35:53|83165337|83166334|2020-02-18 15:38:42|2020-02-18 15:53:27|9828.20000000|9851.86000000|631458.30151|878247.956656|373|625|64.23206311|89.32999847|0.004436|-0.002256|11675.1236785|23389.2000649|138|331|1.18693272|2.37746176
2022-01-17 23:35:53|83166335|83167332|2020-02-18 15:53:27|2020-02-18 16:06:11|9851.86000000|9868.40000000|1493126.51704|1072699.06934|435|563|151.28994552|108.71788249|0.002329|-0.001101|12100.9299599|21135.3686987|137|287|1.2260872|2.14198273
2022-01-17 23:35:53|83167333|83168330|2020-02-18 16:06:11|2020-02-18 16:14:31|9868.39000000|9890.71000000|1417582.98854|967878.721652|338|660|143.20442727|97.77049913|0.011644|-0.008936|9305.52092392|25555.268837|109|347|0.93997645|2.58136587
2022-01-17 23:35:53|83168331|83169328|2020-02-18 16:14:32|2020-02-18 16:29:23|9890.71000000|9886.20000000|866104.976976|955802.813228|429|569|87.65037369|96.74396211|0.001587|-0.001801|13894.2059768|22688.129968|159|304|1.40620759|2.2958861
2022-01-17 23:35:53|83169329|83170326|2020-02-18 16:29:23|2020-02-18 16:43:07|9885.88000000|9923.99000000|1236486.2091|980151.265403|402|596|124.84361715|98.93964873|0.005201|-0.002059|10638.5260292|18996.2323799|146|283|1.07384589|1.9174584
2022-01-17 23:35:53|83170327|83171324|2020-02-18 16:43:07|2020-02-18 16:58:16|9924.00000000|9933.42000000|601048.851735|1380649.26647|354|644|60.5778526|139.10007601|0.002613|-0.002566|11233.9911475|23187.2807324|136|340|1.13207023|2.33656745
2022-01-17 23:35:53|83171325|83172322|2020-02-18 16:58:16|2020-02-18 17:08:56|9934.00000000|9960.00000000|1384718.59771|1889439.85458|279|719|138.90240217|189.78061472|0.008793|-0.005557|7084.79229416|27313.3811617|85|384|0.71145346|2.74278563
2022-01-17 23:35:53|83172323|83173320|2020-02-18 17:08:56|2020-02-18 17:26:55|9960.00000000|9907.01000000|582369.024005|576923.474514|418|580|58.62999823|58.0995386|-0.003585|0.000079|13656.3219614|22394.2894642|172|329|1.37504502|2.25457743
2022-01-17 23:35:54|83173321|83174318|2020-02-18 17:26:55|2020-02-18 17:50:10|9907.01000000|9958.77000000|475556.211457|1751104.27148|283|715|47.88487139|176.39744697|0.002778|0.000894|8488.61146315|24237.3764199|110|333|0.85487128|2.44103242
2022-01-17 23:35:54|83174319|83175316|2020-02-18 17:50:11|2020-02-18 18:02:11|9958.77000000|10019.93000000|455582.617508|1688251.42489|227|771|45.63999622|169.04230316|0.005218|0.000371|5795.62669245|27891.9722307|79|409|0.58087549|2.7927567
2022-01-17 23:35:54|83175317|83176314|2020-02-18 18:02:11|2020-02-18 18:10:08|10020.00000000|10015.42000000|1852743.27441|1393471.01579|313|685|184.5212438|138.83125725|0.004922|-0.005575|6544.17205654|20142.6843501|97|326|0.65178624|2.00559902
2022-01-17 23:35:54|83176315|83177312|2020-02-18 18:10:08|2020-02-18 18:21:24|10015.42000000|10004.62000000|838918.997803|2028951.14067|406|592|83.58816514|202.22302865|0.001575|-0.002272|12062.2335202|17775.4550591|137|286|1.20246922|1.77156444
2022-01-17 23:35:54|83177313|83178310|2020-02-18 18:21:24|2020-02-18 18:34:22|10004.62000000|10030.00000000|541134.708587|2240246.80424|287|711|54.10679874|223.85640493|0.003569|-0.001343|7681.19682967|20552.4269452|91|260|0.76755406|2.05337138
2022-01-17 23:35:54|83178311|83179308|2020-02-18 18:34:23|2020-02-18 18:53:06|10030.00000000|10011.06000000|767640.04113|1600201.01859|392|606|76.71074852|160.00629332|0.001085|-0.002377|12371.4810219|20264.4557887|146|302|1.23661491|2.0252607
2022-01-17 23:35:54|83179309|83180306|2020-02-18 18:53:06|2020-02-18 19:14:27|10011.06000000|10034.31000000|607952.455853|1477415.92511|318|680|60.80805387|147.67252128|0.004371|-0.002584|9795.69906235|25616.2300446|122|373|0.97911907|2.56046242
2022-01-17 23:35:54|83180307|83181304|2020-02-18 19:14:27|2020-02-18 19:36:44|10035.00000000|10026.22000000|518135.095699|723609.496473|375|623|51.65617529|72.11401763|-0.000320|-0.000293|15365.3671027|27023.9246251|176|405|1.53205671|2.69486911
2022-01-17 23:35:54|83181305|83182302|2020-02-18 19:36:44|2020-02-18 19:58:41|10025.89000000|10060.05000000|442569.112488|889579.327456|299|699|44.05124472|88.56113799|0.003050|-0.000670|10035.8880843|32043.3962413|121|443|0.999268|3.19078695
2022-01-17 23:35:54|83182303|83183300|2020-02-18 19:58:43|2020-02-18 20:13:24|10060.05000000|10075.51000000|507156.470688|919469.105524|311|687|50.29780197|91.20089868|0.003176|-0.001855|10042.9073987|26744.4949197|130|393|0.9959828|2.65145376
2022-01-17 23:35:54|83183301|83184298|2020-02-18 20:13:24|2020-02-18 20:32:27|10075.51000000|10105.20000000|409368.656963|1188223.67617|286|712|40.59700089|117.76106|0.000745|0.001910|9331.79566127|22802.7547316|117|318|0.92539094|2.26061385
2022-01-17 23:35:54|83184299|83185296|2020-02-18 20:32:29|2020-02-18 20:41:44|10105.20000000|10161.83000000|478610.109178|1767759.9313|206|792|47.12426484|174.38414364|0.003838|0.003622|7070.19368176|32452.5569316|89|444|0.69637438|3.19913264
2022-01-17 23:35:55|83185297|83186294|2020-02-18 20:41:44|2020-02-18 20:51:54|10161.83000000|10173.14000000|407731.979697|1461338.96051|288|710|40.10921853|143.75951727|-0.000370|0.001220|10558.711452|25453.6759956|123|329|1.03888838|2.50388939
2022-01-17 23:35:55|83186295|83187292|2020-02-18 20:51:57|2020-02-18 21:03:17|10173.36000000|10209.99000000|487303.642295|849228.041697|312|686|47.88485602|83.35878346|-0.000662|0.002926|9358.85349857|23396.1772327|121|370|0.91954069|2.2972987
2022-01-17 23:35:55|83187293|83188290|2020-02-18 21:03:17|2020-02-18 21:09:18|10210.00000000|10253.13000000|853851.949935|1152880.89619|335|663|83.33633744|112.43789077|0.004820|-0.000620|10243.5312135|22872.8433954|120|328|0.99922575|2.23184264
2022-01-17 23:35:55|83188291|83189288|2020-02-18 21:09:18|2020-02-18 21:19:41|10253.14000000|10181.64000000|957356.184151|800328.19291|533|465|93.72655885|78.47763891|-0.005392|0.000015|15421.0093412|18157.0293302|193|255|1.50945812|1.7769044
2022-01-17 23:35:55|83189289|83190286|2020-02-18 21:19:41|2020-02-18 21:31:14|10181.64000000|10164.42000000|905704.98677|886866.876532|447|551|88.93380861|87.05996087|-0.000897|-0.000189|17309.395873|21993.2950206|179|294|1.69895049|2.158982
2022-01-17 23:35:55|83190287|83191284|2020-02-18 21:31:14|2020-02-18 21:46:19|10162.91000000|10155.00000000|677386.352733|895123.368941|432|566|66.72078749|88.16534708|0.002686|-0.003237|13821.3454134|21521.1741921|178|323|1.36094058|2.11901502
2022-01-17 23:35:55|83191285|83192282|2020-02-18 21:46:19|2020-02-18 21:55:19|10155.00000000|10113.81000000|2127950.4633|1961331.54423|486|512|210.89012645|194.1676626|0.000540|-0.004758|15885.8051178|16103.1811504|208|215|1.57195827|1.59280592
2022-01-17 23:35:55|83192283|83193280|2020-02-18 21:55:19|2020-02-18 22:11:58|10113.81000000|10126.44000000|575401.352488|877827.152758|389|609|56.85018483|86.68136891|-0.000001|0.000980|14926.2745423|22042.3464475|191|350|1.47410836|2.17660426
2022-01-17 23:35:55|83193281|83194278|2020-02-18 22:11:58|2020-02-18 22:31:02|10126.41000000|10156.86000000|351066.544088|432150.552084|397|601|34.66454415|42.64791432|-0.000409|0.002745|13075.9824224|25576.8512333|154|391|1.29092761|2.52471435
2022-01-17 23:35:55|83194279|83195276|2020-02-18 22:31:05|2020-02-18 22:49:04|10156.88000000|10144.00000000|621832.612799|251547.238966|465|533|61.32247559|24.80240729|-0.007774|0.006842|19757.9489625|23327.4404116|197|359|1.9491328|2.30010648
2022-01-17 23:35:55|83195277|83196274|2020-02-18 22:49:04|2020-02-18 23:07:28|10143.99000000|10228.79000000|378384.69254|1094721.69818|309|689|37.13282848|107.35897646|0.004556|0.001241|11108.5896475|24346.3173935|128|395|1.09019928|2.38929434
2022-01-17 23:35:55|83196275|83197272|2020-02-18 23:07:28|2020-02-18 23:24:39|10228.80000000|10191.63000000|987953.103839|908609.37169|398|600|96.86890513|89.00135546|0.001067|-0.003797|12318.4909979|24677.377724|145|344|1.20842208|2.42197103
2022-01-17 23:35:56|83197273|83198270|2020-02-18 23:24:41|2020-02-18 23:38:25|10191.76000000|10236.40000000|403201.716859|3215810.55659|242|756|39.48245754|313.75470198|0.004971|-0.000756|8203.73334232|23540.1344495|97|384|0.80347979|2.30266673
2022-01-17 23:35:56|83198271|83199268|2020-02-18 23:38:28|2020-02-18 23:59:41|10234.99000000|10185.10000000|1504081.31977|866325.734334|387|611|147.21744934|84.96753759|-0.000112|-0.003455|9595.46500872|24251.8181625|113|362|0.94114934|2.37860703
2022-01-17 23:35:56|83199269|83200266|2020-02-18 23:59:43|2020-02-19 00:17:28|10185.09000000|10160.12000000|1007389.05594|963730.355982|391|607|98.92414897|94.69939784|0.002830|-0.004831|14336.8997343|22416.9191434|182|355|1.41010588|2.2042629
2022-01-17 23:35:56|83200267|83201264|2020-02-19 00:17:28|2020-02-19 00:38:39|10160.11000000|10154.09000000|535448.394666|584927.475373|379|619|52.69686668|57.57968492|-0.001106|0.000705|11483.1041767|24495.7043228|160|400|1.13001628|2.41063417
2022-01-17 23:35:56|83201265|83202262|2020-02-19 00:38:39|2020-02-19 01:00:26|10155.00000000|10136.02000000|811420.250769|516188.892923|392|606|80.04620728|50.93615194|0.001551|-0.002921|11704.9206093|26293.9794976|155|386|1.15484459|2.59431022
2022-01-17 23:35:56|83202263|83203260|2020-02-19 01:00:26|2020-02-19 01:20:57|10136.04000000|10171.75000000|878158.138964|859530.600944|326|672|86.39359179|84.62812166|0.001620|0.000806|10729.4667629|29725.145317|121|417|1.05626122|2.92610277
2022-01-17 23:35:56|83203261|83204258|2020-02-19 01:21:00|2020-02-19 01:44:57|10171.85000000|10136.35000000|368975.053542|362790.550119|337|661|36.33907664|35.73844758|0.000309|-0.002771|11587.4081616|28582.8914253|146|444|1.14151528|2.81554892
2022-01-17 23:35:56|83204259|83205256|2020-02-19 01:44:58|2020-02-19 02:10:10|10135.00000000|10166.04000000|362640.249957|785666.359783|276|722|35.71867464|77.38066902|0.001890|0.000476|9264.62352789|32508.0469455|125|476|0.91274535|3.20266167
2022-01-17 23:35:56|83205257|83206254|2020-02-19 02:10:11|2020-02-19 02:34:15|10166.04000000|10164.12000000|728768.446116|506257.504189|356|642|71.58701087|49.76135493|0.000157|-0.000280|9865.39194022|29470.8163326|129|458|0.96975556|2.89677201
2022-01-17 23:35:56|83206255|83207252|2020-02-19 02:34:15|2020-02-19 03:02:32|10164.12000000|10169.61000000|343604.583106|410534.038632|292|706|33.77616212|40.35610896|0.000559|-0.000176|11757.2012485|31332.4822118|136|508|1.15575432|3.07984479
2022-01-17 23:35:57|83207253|83208250|2020-02-19 03:02:32|2020-02-19 03:33:08|10169.61000000|10167.24000000|1161567.12231|601596.324233|370|628|114.28460639|59.19127731|0.000769|-0.000917|12504.4609047|27736.8866307|151|425|1.23039043|2.72887806
2022-01-17 23:35:57|83208251|83209248|2020-02-19 03:33:08|2020-02-19 04:03:09|10167.26000000|10170.13000000|936406.975596|1117735.19612|303|695|92.01379468|109.83029937|0.003473|-0.003257|8878.23386062|27230.0107995|106|414|0.87261858|2.67632982
2022-01-17 23:35:58|83209249|83210246|2020-02-19 04:03:09|2020-02-19 04:23:40|10170.13000000|10133.53000000|1223008.06899|1374908.22925|401|597|120.53146189|135.47102777|0.003163|-0.006240|11762.939899|21305.2240954|154|321|1.15939892|2.10037822
2022-01-17 23:35:58|83210247|83211244|2020-02-19 04:23:40|2020-02-19 04:56:33|10133.53000000|10125.73000000|492957.30177|1373842.07271|340|658|48.67497864|135.64349316|0.002982|-0.003493|13757.7259577|26295.3605609|153|406|1.35840669|2.59620789
2022-01-17 23:35:58|83211245|83212242|2020-02-19 04:56:37|2020-02-19 05:32:18|10125.73000000|10120.21000000|740017.591256|837545.594783|360|638|73.09574787|82.7346821|0.003209|-0.003583|11432.765244|27154.4442397|137|410|1.12906934|2.6818052
2022-01-17 23:35:58|83212243|83213240|2020-02-19 05:32:20|2020-02-19 06:17:12|10120.21000000|10130.37000000|477928.717836|742159.5703|306|692|47.17120572|73.29926728|0.003239|-0.002529|11392.5004723|32660.2780811|142|485|1.12429006|3.22362529
2022-01-17 23:35:58|83213241|83214238|2020-02-19 06:17:12|2020-02-19 06:56:56|10132.72000000|10081.23000000|926238.630544|588979.314953|508|490|91.65088503|58.27173666|0.002535|-0.006641|14944.8892392|22747.6179607|235|330|1.47841318|2.24809346
2022-01-17 23:35:58|83214239|83215236|2020-02-19 06:56:56|2020-02-19 07:31:11|10081.23000000|10090.36000000|1044795.582|926854.576046|418|580|103.70692908|91.92421931|0.007178|-0.006436|16095.6072886|17466.2851123|176|285|1.59634498|1.73210171
2022-01-17 23:35:58|83215237|83216234|2020-02-19 07:31:21|2020-02-19 08:06:02|10090.36000000|10045.26000000|1102234.73765|1062687.31583|432|566|109.43461768|105.55442784|0.001633|-0.006108|11609.6288056|17242.8919588|143|278|1.15321567|1.71123021
2022-01-17 23:35:58|83216235|83217232|2020-02-19 08:06:07|2020-02-19 08:43:29|10045.42000000|10157.14000000|809103.660061|1726316.94361|338|660|79.93455061|170.70007365|0.023782|-0.012482|11404.074741|22669.0536218|126|319|1.12667464|2.24076162
2022-01-17 23:35:58|83217233|83218230|2020-02-19 08:43:35|2020-02-19 09:26:26|10157.13000000|10161.33000000|667533.668307|708409.659934|434|564|65.66901004|69.70043755|0.008332|-0.007946|16802.8428915|22011.9758596|174|356|1.65325815|2.16603732
2022-01-17 23:35:58|83218231|83219228|2020-02-19 09:26:26|2020-02-19 10:19:32|10161.33000000|10132.70000000|757820.455194|1256692.74963|431|567|74.81820621|124.04765145|0.007308|-0.009672|15610.594184|19542.5032194|192|283|1.54065163|1.92823507
2022-01-17 23:35:59|83219229|83220226|2020-02-19 10:19:32|2020-02-19 11:16:31|10132.70000000|10146.72000000|392890.959351|1045591.11226|378|620|38.74156632|103.13136806|0.004767|-0.003798|15694.6170935|27119.9345743|193|402|1.54733097|2.67378736
2022-01-17 23:35:59|83220227|83221224|2020-02-19 11:16:45|2020-02-19 11:55:10|10146.73000000|10168.70000000|560904.241457|723267.218249|468|530|55.17742694|71.17280284|0.003942|-0.002477|21076.2009307|22344.8736343|241|319|2.07348901|2.19889595
2022-01-17 23:35:59|83221225|83222222|2020-02-19 11:55:23|2020-02-19 12:04:14|10168.70000000|10145.57000000|1463388.6167|1687594.29396|387|611|143.15383376|165.0828413|-0.010735|0.009036|9224.64657229|21358.7988946|124|305|0.90261229|2.08808308
2022-01-17 23:35:59|83222223|83223220|2020-02-19 12:04:15|2020-02-19 12:22:06|10147.95000000|10111.43000000|1229820.73655|928304.028386|632|366|121.41991059|91.66991321|-0.009172|0.006266|30324.6563447|12366.3002316|346|196|2.99218443|1.21775387
2022-01-17 23:35:59|83223221|83224218|2020-02-19 12:22:06|2020-02-19 13:03:01|10110.46000000|10126.20000000|882962.520853|645892.671463|456|542|87.15459135|63.72893716|0.002631|-0.001632|20627.021312|22214.1816247|229|329|2.03688191|2.19184638
2022-01-17 23:35:59|83224219|83225216|2020-02-19 13:03:01|2020-02-19 13:41:52|10120.82000000|10137.36000000|593019.564448|1058754.3846|334|664|58.50392885|104.46534412|0.004489|-0.003434|10350.419053|26314.3173308|122|385|1.02090325|2.59542613
2022-01-17 23:35:59|83225217|83226214|2020-02-19 13:41:55|2020-02-19 14:18:35|10132.19000000|10155.49000000|713349.531089|807545.877418|321|677|70.27859107|79.62857222|0.002266|-0.000622|10545.2897472|28246.5989519|124|395|1.03984985|2.78527954
2022-01-17 23:35:59|83226215|83227212|2020-02-19 14:18:36|2020-02-19 14:53:55|10155.50000000|10146.13000000|1050800.90993|653400.16881|339|659|103.50717509|64.38836932|0.001010|-0.001564|10841.1138168|29700.2056935|138|430|1.0679306|2.92603354
2022-01-17 23:35:59|83227213|83228210|2020-02-19 14:53:55|2020-02-19 15:21:18|10147.36000000|10145.56000000|945537.89177|927358.100477|327|671|93.23609163|91.41834147|-0.001518|0.001385|10367.4975975|29058.323801|143|412|1.02195244|2.86417406
2022-01-17 23:35:59|83228211|83229208|2020-02-19 15:21:18|2020-02-19 15:46:18|10145.55000000|10130.14000000|554892.770616|601571.496759|382|616|54.72730279|59.31467045|-0.006629|0.005687|14226.5692073|24200.1166823|164|378|1.40315477|2.38623507
2022-01-17 23:36:00|83229209|83230206|2020-02-19 15:46:20|2020-02-19 16:08:01|10130.14000000|10154.10000000|1576544.03594|1681056.24163|333|665|155.63190136|165.96150116|0.003168|-0.001465|9554.70787711|23052.3068278|113|340|0.94296835|2.27461467
2022-01-18 00:00:43|83230207|83231204|2020-02-19 16:08:02|2020-02-19 16:32:50|10154.10000000|10162.50000000|1228110.57403|1241032.80669|355|643|120.83786107|122.13884241|-0.001343|0.001876|9946.02259791|25005.6436905|116|382|0.97875945|2.46059646
2022-01-18 00:00:43|83231205|83232202|2020-02-19 16:32:50|2020-02-19 16:52:33|10162.69000000|10200.85000000|984061.263946|1340784.21877|327|671|96.59511978|131.64233656|-0.001890|0.004291|9779.00053207|24128.1309886|113|385|0.96033628|2.36902127
2022-01-18 00:00:43|83232203|83233200|2020-02-19 16:52:33|2020-02-19 17:13:05|10200.86000000|10227.69000000|1128546.8589|1116077.56202|345|653|110.6132152|109.36404436|-0.002329|0.003890|11458.6434788|25460.0101573|148|390|1.12310219|2.49448278
2022-01-18 00:00:43|83233201|83234198|2020-02-19 17:13:06|2020-02-19 17:26:59|10227.69000000|10274.95000000|2474511.34803|1714686.81135|367|631|241.27421323|167.31460455|-0.004053|0.007691|8743.79563345|20944.1137547|102|317|0.85318639|2.0446291
2022-01-18 00:00:43|83234199|83235196|2020-02-19 17:27:00|2020-02-19 17:34:06|10274.94000000|10226.05000000|1874008.3011|2100676.28103|420|578|182.65486025|204.37087134|-0.006498|0.002093|13921.896914|14860.6208082|175|235|1.3582501|1.44683425
2022-01-18 00:00:43|83235197|83236194|2020-02-19 17:34:07|2020-02-19 17:48:01|10230.36000000|10200.00000000|1717501.14642|873894.152155|548|450|167.80484435|85.35439707|-0.008721|0.006823|25002.1804226|21581.6774397|280|254|2.44565863|2.10885874
2022-01-18 00:00:43|83236195|83237192|2020-02-19 17:48:02|2020-02-19 18:04:07|10200.00000000|10190.00000000|735176.043609|866108.858471|481|517|72.20323823|85.06226537|-0.002493|0.001807|18554.3619405|19511.2397494|224|294|1.82259489|1.91614996
2022-01-18 00:00:43|83237193|83238190|2020-02-19 18:04:07|2020-02-19 18:26:46|10190.00000000|10173.58000000|1038687.12011|580755.104296|437|561|102.09660812|57.10366548|-0.000499|-0.000546|16028.0605077|24400.3469651|186|357|1.57582921|2.39897828
2022-01-18 00:00:44|83238191|83239188|2020-02-19 18:26:47|2020-02-19 18:46:24|10173.58000000|10192.36000000|521321.297969|1085320.88393|348|650|51.17724593|106.52164547|0.001752|0.000240|12199.2239076|26633.2801007|145|391|1.19800516|2.61509743
2022-01-18 00:00:44|83239189|83240186|2020-02-19 18:46:24|2020-02-19 19:08:26|10192.11000000|10210.65000000|809845.147312|639173.275885|442|556|79.28022472|62.6193517|0.000540|0.000498|23665.2493726|22237.3500695|234|329|2.31861652|2.17792235
2022-01-18 00:00:44|83240187|83241184|2020-02-19 19:08:27|2020-02-19 19:34:25|10210.65000000|10225.87000000|814540.952563|1066395.0177|379|619|79.7200322|104.40278862|0.001898|-0.000977|11914.2146444|24964.9810988|136|390|1.16615991|2.4437141
2022-01-18 00:00:44|83241185|83242182|2020-02-19 19:34:27|2020-02-19 19:56:10|10225.15000000|10179.39000000|1751971.7937|773383.441325|433|565|171.73445958|75.86593967|0.001721|-0.004324|14660.6970965|20949.9786692|190|337|1.43703515|2.05316457
2022-01-18 00:00:44|83242183|83243180|2020-02-19 19:56:11|2020-02-19 20:12:35|10179.39000000|10145.42000000|1340014.45287|588774.835681|541|457|132.01577764|57.99358439|0.000192|-0.002332|18491.8000991|17637.5261348|232|261|1.82161541|1.73713821
2022-01-18 00:00:44|83243181|83244178|2020-02-19 20:12:35|2020-02-19 20:30:32|10145.45000000|10141.46000000|935102.845434|477874.364758|464|534|92.19012474|47.10873866|0.003225|-0.003514|14971.8566437|23123.6806624|192|325|1.47578516|2.27893605
2022-01-18 00:00:44|83244179|83245176|2020-02-19 20:30:34|2020-02-19 20:42:31|10141.47000000|10117.47000000|1568738.72417|678999.2923|543|455|155.01169834|67.10849719|0.001031|-0.002788|19224.3503295|20288.0957345|227|269|1.89952451|2.00467755
2022-01-18 00:00:44|83245177|83246174|2020-02-19 20:42:31|2020-02-19 20:52:35|10115.17000000|10132.79000000|941447.051581|1186849.23781|504|494|93.28531205|117.70640899|0.002786|-0.001228|16258.6350131|15657.3605395|223|264|1.61135582|1.5511112
2022-01-18 00:00:44|83246175|83247172|2020-02-19 20:52:35|2020-02-19 21:12:24|10132.79000000|10137.46000000|776412.150639|689035.177969|417|581|76.51640758|67.91411492|0.002949|-0.002687|13742.250324|21375.0697194|177|344|1.35456978|2.10686201
2022-01-18 00:00:44|83247173|83248170|2020-02-19 21:12:27|2020-02-19 21:30:03|10136.77000000|10088.52000000|793950.205049|592835.410248|470|528|78.60068354|58.68488701|-0.000607|-0.002608|14116.901664|21758.5579173|162|317|1.39733481|2.15342974
2022-01-18 00:00:44|83248171|83249168|2020-02-19 21:30:04|2020-02-19 21:36:34|10086.59000000|10000.00000000|2479684.62368|684513.930608|667|331|247.26197583|68.28632843|-0.005758|-0.001748|16940.1756029|9609.03053466|250|144|1.6878151|0.95661324
2022-01-18 00:00:45|83249169|83250166|2020-02-19 21:36:34|2020-02-19 21:40:38|10000.00000000|9975.77000000|2577571.17774|722662.660551|648|350|259.45300952|72.7139065|-0.021676|0.019109|15529.4784594|9697.37717966|240|152|1.56069663|0.97486244
2022-01-18 00:00:45|83250167|83251164|2020-02-19 21:40:38|2020-02-19 21:46:01|9975.77000000|9913.07000000|1494211.82986|901913.291479|564|434|150.69306451|90.76447099|-0.005118|-0.001949|17026.0756969|13845.1579613|231|193|1.71656126|1.39242229
2022-01-18 00:00:45|83251165|83252162|2020-02-19 21:46:01|2020-02-19 21:47:00|9912.91000000|9731.06000000|2498884.03933|240849.063987|833|165|254.81231525|24.48836069|-0.051544|0.017371|18759.114861|5563.6144547|296|66|1.91284459|0.56660156
2022-01-18 00:00:45|83252163|83253160|2020-02-19 21:47:00|2020-02-19 21:47:21|9731.06000000|9560.00000000|2972762.27055|496520.778323|781|217|307.96735001|51.41243906|-0.038394|0.011368|21514.7469084|4804.47895391|294|57|2.23046125|0.49683333
2022-01-18 00:00:46|83253161|83254158|2020-02-19 21:47:21|2020-02-19 21:47:36|9560.00000000|9557.51000000|1817045.08397|897169.43722|691|307|191.03782901|94.07528526|-0.001392|-0.007921|18036.2747797|7447.38241658|231|81|1.89668923|0.78032969
2022-01-18 00:00:46|83254159|83255156|2020-02-19 21:47:36|2020-02-19 21:48:30|9553.29000000|9517.24000000|1123551.40409|2090125.07799|447|551|117.36712072|218.25973476|-0.034070|0.029837|13306.2343091|18288.9515652|128|176|1.3895849|1.90574521
2022-01-18 00:00:46|83255157|83256154|2020-02-19 21:48:30|2020-02-19 21:48:51|9517.24000000|9423.89000000|1888179.84526|884614.951543|729|269|200.04128976|93.63326459|0.022873|-0.044003|20429.3642759|5696.2977102|265|62|2.1668506|0.60143812
2022-01-18 00:00:46|83256155|83257152|2020-02-19 21:48:51|2020-02-19 21:49:15|9423.90000000|9296.88000000|1412408.73697|715916.782343|671|327|151.25117681|76.49592211|-0.013860|-0.008795|19250.6499766|8586.31039355|234|91|2.06139647|0.91688798
2022-01-18 00:00:46|83257153|83258150|2020-02-19 21:49:16|2020-02-19 21:49:56|9301.84000000|9415.55000000|1437466.31462|1985621.73642|457|541|154.16517622|212.46027131|-0.046006|0.058520|12759.4183677|15164.7212018|135|152|1.37015193|1.62295433
2022-01-18 00:00:46|83258151|83259148|2020-02-19 21:49:56|2020-02-19 21:51:06|9415.53000000|9485.29000000|1088597.22877|1880886.61906|333|665|115.39534359|199.17286731|-0.086505|0.095205|7126.09985926|22696.798555|102|244|0.7553426|2.40286727
2022-01-18 00:00:46|83259149|83260146|2020-02-19 21:51:06|2020-02-19 21:52:28|9485.28000000|9508.32000000|1727032.00079|1791999.44838|384|614|181.82958932|188.55955509|-0.058974|0.060938|9952.32959576|21966.5301864|99|245|1.04802295|2.31076885
2022-01-18 00:00:46|83260147|83261144|2020-02-19 21:52:28|2020-02-19 21:53:51|9508.32000000|9700.00000000|529707.892507|1845538.23557|257|741|55.28050583|191.82946568|-0.085855|0.108122|7745.28794011|25259.9995337|69|319|0.80832723|2.63038184
2022-01-18 00:00:46|83261145|83262142|2020-02-19 21:53:51|2020-02-19 21:54:45|9697.33000000|9533.16000000|1869394.21221|694085.005654|580|418|195.19867704|72.5311701|-0.088243|0.071510|12353.6647944|13004.6335917|172|149|1.29200394|1.35517223
2022-01-18 00:00:46|83262143|83263140|2020-02-19 21:54:45|2020-02-19 21:56:47|9514.38000000|9600.82000000|1633965.62241|1559986.81175|367|631|170.12643151|162.29571068|-0.091546|0.099349|10935.4075981|22949.0847802|119|267|1.13837595|2.38630182
2022-01-18 00:00:47|83263141|83264138|2020-02-19 21:56:47|2020-02-19 21:59:21|9600.83000000|9619.94000000|1277764.72653|702277.879083|429|569|133.02264237|73.03178331|-0.086961|0.089081|9707.89319045|20225.0898531|135|245|1.0105368|2.10236711
2022-01-18 00:00:47|83264139|83265136|2020-02-19 21:59:21|2020-02-19 22:03:06|9619.91000000|9534.98000000|929075.487913|848720.017423|401|597|96.81263432|88.32746388|-0.062820|0.056616|10491.785129|21532.3168581|129|277|1.09322058|2.2403196
2022-01-18 00:00:47|83265137|83266134|2020-02-19 22:03:06|2020-02-19 22:06:23|9533.98000000|9574.85000000|911250.381572|735697.835158|412|586|95.32003367|76.84139076|-0.065253|0.070094|11528.4425568|23069.453749|153|280|1.20543352|2.40988648
2022-01-18 00:00:47|83266135|83267132|2020-02-19 22:06:23|2020-02-19 22:12:35|9567.24000000|9617.72000000|909794.957886|1104314.6758|395|603|94.87273097|114.94980156|-0.030415|0.036650|11904.0890185|24520.4586759|126|276|1.2413837|2.55618397
2022-01-18 00:00:47|83267133|83268130|2020-02-19 22:12:35|2020-02-19 22:20:16|9616.71000000|9612.67000000|1179203.77101|1481237.00622|437|561|122.77849657|154.11034409|0.005231|-0.005420|11734.3028559|15133.8310075|131|246|1.22239112|1.57431337
2022-01-18 00:00:47|83268131|83269128|2020-02-19 22:20:18|2020-02-19 22:26:18|9612.65000000|9642.42000000|276788.692984|1641408.17529|180|818|28.80140619|170.52625213|-0.015243|0.017726|6592.75740613|29851.0069813|71|399|0.68565794|3.10291768
2022-01-18 00:00:47|83269129|83270126|2020-02-19 22:26:18|2020-02-19 22:31:29|9640.90000000|9698.99000000|294638.078621|1011756.50755|165|833|30.49165312|104.6440954|-0.003516|0.012260|6355.3676773|27352.6900479|66|385|0.6572527|2.82905919
2022-01-18 00:00:47|83270127|83271124|2020-02-19 22:31:29|2020-02-19 22:37:58|9699.05000000|9701.89000000|624443.936294|1119005.80785|327|671|64.37463407|115.38357946|-0.006912|0.007167|9990.07975599|24184.7314437|109|299|1.03023341|2.49434691
2022-01-18 00:00:47|83271125|83272122|2020-02-19 22:37:58|2020-02-19 22:46:50|9701.89000000|9648.98000000|624179.958561|997372.141111|291|707|64.55465825|103.16993151|-0.018958|0.013663|9834.06311904|25811.3914965|132|334|1.01673009|2.66829242
2022-01-18 00:00:48|83272123|83273120|2020-02-19 22:46:50|2020-02-19 22:58:37|9648.98000000|9691.66000000|394207.71638|813695.678778|214|784|40.80790924|84.14795627|-0.004972|0.009609|7284.49920559|30526.3523618|76|396|0.75368818|3.1579113
2022-01-18 00:00:48|83273121|83274118|2020-02-19 22:58:38|2020-02-19 23:09:48|9691.65000000|9634.70000000|1225443.47586|781697.510335|343|655|126.70848217|80.85094373|-0.001463|-0.003796|10443.4633131|27665.582675|114|354|1.07959888|2.86038464
2022-01-18 00:00:48|83274119|83275116|2020-02-19 23:09:48|2020-02-19 23:19:06|9634.70000000|9672.47000000|699965.281096|838771.609877|297|701|72.58281641|86.92124753|0.001538|0.002035|9390.06399994|26818.9108129|121|349|0.97335454|2.77888364
2022-01-18 00:00:48|83275117|83276114|2020-02-19 23:19:08|2020-02-19 23:31:49|9672.47000000|9673.82000000|630438.750591|941375.537271|252|746|65.17958562|97.34528209|0.003199|-0.002912|7905.32973115|30822.7888717|97|390|0.81764854|3.18727039
2022-01-18 00:00:48|83276115|83277112|2020-02-19 23:31:49|2020-02-19 23:43:33|9673.82000000|9647.68000000|1308061.13944|1109283.45639|325|673|135.43863827|114.93972843|0.005684|-0.008713|8994.96125031|26006.0233924|123|359|0.93186147|2.69444637
2022-01-18 00:00:48|83277113|83278110|2020-02-19 23:43:33|2020-02-19 23:52:25|9647.68000000|9583.99000000|1261158.54033|482814.291528|491|507|131.27983472|50.19546563|-0.002850|-0.002855|13342.525456|20852.5297968|168|277|1.38699511|2.16584842
2022-01-18 00:00:48|83278111|83279108|2020-02-19 23:52:25|2020-02-20 00:01:39|9582.66000000|9586.27000000|899858.597411|1065245.01384|320|678|93.82100413|110.93093066|-0.001745|0.002004|9528.7553838|24857.204079|112|344|0.99244214|2.58828895
2022-01-18 00:00:48|83279109|83280106|2020-02-20 00:01:39|2020-02-20 00:12:33|9587.73000000|9593.88000000|518897.064249|1389398.38358|293|705|53.99184627|144.51088409|0.005081|-0.004439|5974.31326793|25722.8413966|105|343|0.62195769|2.67765467
2022-01-18 00:00:48|83280107|83281104|2020-02-20 00:12:34|2020-02-20 00:25:40|9593.88000000|9619.69000000|872026.486403|770474.697832|297|701|90.76863162|80.23818123|0.007325|-0.004807|10564.0276511|31927.1492991|101|401|1.09940959|3.32313058
2022-01-18 00:00:48|83281105|83282102|2020-02-20 00:25:42|2020-02-20 00:43:32|9622.30000000|9624.07000000|405672.306065|730722.576668|301|697|42.09773983|75.84509799|-0.000007|0.000259|12238.2462692|27771.7075051|156|395|1.27042784|2.88365469
2022-01-18 00:00:48|83282103|83283100|2020-02-20 00:43:32|2020-02-20 01:00:53|9624.07000000|9635.00000000|580247.492357|804114.913756|273|725|60.24872403|83.47277252|0.003146|-0.002153|9187.062409|27907.4773919|104|401|0.9537312|2.89737631
2022-01-18 00:00:49|83283101|83284098|2020-02-20 01:00:53|2020-02-20 01:20:42|9635.00000000|9601.72000000|606715.585298|753809.566778|324|674|63.0644493|78.39069323|-0.000434|-0.002424|9033.63959238|28659.1970398|125|394|0.93956701|2.97996486
2022-01-18 00:00:49|83284099|83285096|2020-02-20 01:20:42|2020-02-20 01:36:17|9601.72000000|9613.05000000|584502.688971|660150.641554|285|713|60.79898928|68.67588027|0.001180|-0.000077|8992.58914493|29838.9502736|115|417|0.93544765|3.10371206
2022-01-18 00:00:49|83285097|83286094|2020-02-20 01:36:17|2020-02-20 01:54:30|9613.05000000|9610.09000000|602504.735165|584371.935488|292|706|62.65022174|60.76420603|0.001928|-0.002226|10605.7901675|30061.5728079|122|439|1.10270299|3.12587052
2022-01-18 00:00:49|83286095|83287092|2020-02-20 01:54:34|2020-02-20 02:08:10|9610.09000000|9588.10000000|862759.218146|714935.645869|407|591|89.92216706|74.47922456|0.003287|-0.005981|12194.725015|26186.3030971|160|353|1.27102673|2.72771454
2022-01-18 00:00:49|83287093|83288090|2020-02-20 02:08:10|2020-02-20 02:18:39|9588.05000000|9549.79000000|1191089.27414|1912885.16173|451|547|124.51895059|200.10429776|0.000975|-0.005133|12026.1275483|21594.2214618|163|292|1.25685788|2.25591335
2022-01-18 00:00:49|83288091|83289088|2020-02-20 02:18:39|2020-02-20 02:28:59|9549.80000000|9545.00000000|658422.783267|2136651.98922|272|726|68.99982017|223.85946363|0.001571|-0.002287|6689.82542071|27008.2043028|100|350|0.70106654|2.83039567
2022-01-18 00:00:49|83289089|83290086|2020-02-20 02:28:59|2020-02-20 02:38:58|9545.00000000|9498.80000000|1200210.47326|833582.575628|481|517|126.02234142|87.40071758|-0.000446|-0.003898|14061.8438578|17483.5533377|179|244|1.47699441|1.83320345
2022-01-18 00:00:50|83290087|83291084|2020-02-20 02:38:58|2020-02-20 02:48:40|9498.80000000|9547.94000000|1286030.97567|4194285.01116|365|633|135.06270699|441.28958797|0.014472|-0.006886|8030.51920159|21330.155914|109|293|0.84437309|2.23930444
2022-01-18 00:00:50|83291085|83292082|2020-02-20 02:48:40|2020-02-20 03:03:02|9546.15000000|9586.88000000|2116383.22015|1205087.3523|349|649|222.16140528|125.95247517|0.010542|-0.006054|8870.97105196|25668.6098144|115|341|0.92858871|2.68156912
2022-01-18 00:00:50|83292083|83293080|2020-02-20 03:03:02|2020-02-20 03:21:37|9586.88000000|9592.98000000|934406.719586|556060.410982|294|704|97.6980059|58.0906906|0.007585|-0.006918|7299.15253372|31449.4224042|91|416|0.76272165|3.28583269
2022-01-18 00:00:50|83293081|83294078|2020-02-20 03:21:37|2020-02-20 03:37:48|9592.98000000|9591.10000000|562601.348721|504750.462511|353|645|58.66563601|52.63742945|-0.000014|-0.000184|12950.5235047|26792.289244|150|377|1.3505122|2.79381228
2022-01-18 00:00:51|83294079|83295076|2020-02-20 03:37:51|2020-02-20 03:58:25|9591.10000000|9568.75000000|355973.248289|689755.621654|228|770|37.17413638|72.00892951|0.000031|-0.002112|9530.68395189|31192.3378321|102|434|0.99508484|3.25721741
2022-01-18 00:00:51|83295077|83296074|2020-02-20 03:58:25|2020-02-20 04:21:43|9568.75000000|9576.32000000|438553.325974|800085.664721|244|754|45.77426474|83.53786734|0.001996|-0.001373|7358.31258816|31035.0689392|94|423|0.76807501|3.23961734
2022-01-18 00:00:51|83296075|83297072|2020-02-20 04:21:45|2020-02-20 04:42:39|9575.67000000|9541.99000000|384806.926985|562318.772774|323|675|40.25895133|58.80939488|0.000016|-0.002746|10912.361252|31233.4386772|129|419|1.14144126|3.26674226
2022-01-18 00:00:51|83297073|83298070|2020-02-20 04:42:42|2020-02-20 05:08:03|9541.99000000|9559.82000000|280901.585774|691554.616455|266|732|29.38303336|72.3780531|0.002420|-0.000750|10191.7104068|31699.2117701|122|437|1.06612811|3.31582845
2022-01-18 00:00:51|83298071|83299068|2020-02-20 05:08:04|2020-02-20 05:37:36|9559.82000000|9543.50000000|341674.033638|722497.269575|260|738|35.77719555|75.64863404|0.002563|-0.004398|9533.9708485|31941.0106834|116|469|0.99836391|3.34381574
2022-01-18 00:00:51|83299069|83300066|2020-02-20 05:37:37|2020-02-20 06:08:13|9543.49000000|9562.20000000|263780.49985|630049.086797|234|764|27.61132439|65.97451088|0.003957|-0.001851|8998.76581511|32651.9399703|112|434|0.94203433|3.41817349
2022-01-18 00:00:51|83300067|83301064|2020-02-20 06:08:17|2020-02-20 06:43:05|9562.20000000|9578.47000000|575674.354396|696248.391691|302|696|60.24793369|72.83973881|0.003783|-0.002280|12546.1282366|31534.8804517|140|423|1.31241579|3.29933362
2022-01-18 00:00:51|83301065|83302062|2020-02-20 06:43:07|2020-02-20 07:11:20|9578.47000000|9592.26000000|3269892.96299|1277835.40434|358|640|340.20846648|133.0280862|0.007565|-0.005975|13918.947716|26560.4339749|136|361|1.45001586|2.76764286
2022-01-18 00:00:51|83302063|83303060|2020-02-20 07:11:24|2020-02-20 07:52:20|9592.26000000|9598.28000000|612751.226217|1067920.49374|293|705|63.82026482|111.23465187|0.005335|-0.004800|8668.5172245|29645.8311988|112|413|0.90254841|3.08775436
2022-01-18 00:00:51|83303061|83304058|2020-02-20 07:52:26|2020-02-20 08:32:55|9598.28000000|9571.36000000|1160754.76988|840681.576554|392|606|121.16312797|87.67832346|0.007700|-0.010794|12531.2452646|27286.9728532|147|389|1.30756687|2.84609562
2022-01-18 00:00:51|83304059|83305056|2020-02-20 08:32:55|2020-02-20 09:13:34|9571.36000000|9573.62000000|896121.918705|869017.556671|391|607|93.65466635|90.92687837|0.008512|-0.008316|11575.2352308|24968.4416854|149|356|1.20968273|2.60956269
2022-01-18 00:00:52|83305057|83306054|2020-02-20 09:13:38|2020-02-20 10:02:32|9574.70000000|9605.50000000|984082.705279|724618.739794|365|633|102.77537414|75.56804039|0.009470|-0.006515|10911.4809017|28329.6693423|140|395|1.13914307|2.95631387
2022-01-18 00:00:52|83306055|83307052|2020-02-20 10:02:34|2020-02-20 10:48:46|9605.50000000|9606.48000000|1294965.28738|1118099.79505|384|614|134.76192328|116.25119706|0.008727|-0.008472|12360.4331325|24483.4873547|141|338|1.28571927|2.54673099
2022-01-18 00:00:52|83307053|83308050|2020-02-20 10:48:46|2020-02-20 11:28:40|9605.35000000|9595.05000000|1138899.851|972590.399797|369|629|118.59644191|101.26741454|0.007220|-0.008280|9332.02218154|28083.237534|112|383|0.97136498|2.92355897
2022-01-18 00:00:52|83308051|83309048|2020-02-20 11:28:51|2020-02-20 12:01:45|9592.89000000|9589.99000000|1031422.4734|528866.065629|409|589|107.62356046|55.16041018|0.006481|-0.006753|11193.8436631|27018.0411633|130|345|1.16785122|2.81893422
2022-01-18 00:00:52|83309049|83310046|2020-02-20 12:01:48|2020-02-20 12:30:29|9589.99000000|9582.20000000|665274.416561|586721.325172|365|633|69.43320019|61.20159746|0.002273|-0.002867|11152.9963709|27304.2453118|127|368|1.16386119|2.84879875
2022-01-18 00:00:52|83310047|83311044|2020-02-20 12:30:30|2020-02-20 12:54:47|9581.65000000|9548.95000000|883677.106002|501746.688547|377|621|92.34877611|52.41851375|-0.001454|-0.001062|10924.6454682|31204.8380182|108|377|1.14134184|3.259727
2022-01-18 00:00:52|83311045|83312042|2020-02-20 12:54:47|2020-02-20 13:07:28|9548.94000000|9552.42000000|553678.678907|324639.873799|445|553|58.01646113|34.00699033|-0.001239|0.001424|13638.8551642|21844.3105594|160|270|1.42910074|2.28814395
2022-01-18 00:00:52|83312043|83313040|2020-02-20 13:07:28|2020-02-20 13:24:12|9552.42000000|9544.11000000|764230.657261|764486.608045|431|567|79.96035797|80.04718023|-0.005458|0.004935|14094.7417775|21446.6676098|159|297|1.47506698|2.24454389
2022-01-18 00:00:52|83313041|83314038|2020-02-20 13:24:13|2020-02-20 13:38:39|9546.79000000|9571.08000000|439594.250169|283473.019868|413|585|46.03192954|29.67483391|-0.017680|0.018965|14105.0066775|23177.0750298|164|317|1.47602339|2.42594945
2022-01-18 00:00:53|83314039|83315036|2020-02-20 13:38:42|2020-02-20 13:48:15|9571.08000000|9568.38000000|590617.585323|255149.414093|438|560|61.7512797|26.67708754|-0.013029|0.012933|10491.5590912|18568.561598|118|248|1.09712437|1.94099808
2022-01-18 00:00:53|83315037|83316034|2020-02-20 13:48:16|2020-02-20 14:08:00|9568.37000000|9603.75000000|465754.300565|670536.953269|326|672|48.56068641|69.91288329|-0.000812|0.002895|9186.61126591|27754.8821983|103|354|0.95806549|2.89436871
2022-01-18 00:00:53|83316035|83317032|2020-02-20 14:08:02|2020-02-20 14:24:00|9603.75000000|9618.00000000|1010904.77125|626970.983292|345|653|105.36687019|65.3309387|0.001355|-0.000382|9942.65033557|26952.172265|122|383|1.03623339|2.80848845
2022-01-18 00:00:53|83317033|83318030|2020-02-20 14:24:01|2020-02-20 14:40:23|9617.99000000|9600.43000000|858053.771591|628788.973407|323|675|89.31580277|65.45545679|-0.004478|0.002468|8634.87953369|29163.1418801|93|379|0.89852499|3.0340111
2022-01-18 00:00:54|83318031|83319028|2020-02-20 14:40:24|2020-02-20 14:58:26|9600.43000000|9602.27000000|953319.718229|839997.886126|291|707|99.25193947|87.37359529|-0.001982|0.002127|9322.93738056|31670.5651048|112|437|0.96998592|3.29503087
2022-01-18 00:00:54|83319029|83320026|2020-02-20 14:58:26|2020-02-20 15:10:31|9602.27000000|9579.55000000|398291.665879|477800.87334|344|654|41.535542|49.85542785|-0.001146|-0.000093|9510.00716766|25903.0351279|115|339|0.99169992|2.7010666
2022-01-18 00:00:54|83320027|83321024|2020-02-20 15:10:31|2020-02-20 15:27:05|9579.54000000|9589.08000000|495358.576247|769209.704132|338|660|51.72750334|80.30035244|-0.004049|0.004657|10938.399525|26270.1205234|114|352|1.1418044|2.74206494
2022-01-18 00:00:54|83321025|83322022|2020-02-20 15:27:08|2020-02-20 15:44:41|9589.08000000|9593.20000000|470956.212593|753744.628058|348|650|49.05292282|78.49028247|-0.001227|0.001464|12363.1648341|24786.7785466|137|347|1.28788569|2.58183452
2022-01-18 00:00:55|83322023|83323020|2020-02-20 15:44:43|2020-02-20 16:03:34|9591.33000000|9609.99000000|219783.902021|937447.120988|293|705|22.92309246|97.80125347|-0.003667|0.004976|12320.7648645|26585.4989554|138|363|1.28522668|2.77307576
2022-01-18 00:00:55|83323021|83324018|2020-02-20 16:03:34|2020-02-20 16:19:55|9609.99000000|9547.37000000|738310.651393|419774.161744|418|580|77.19467667|43.89202166|0.000361|-0.004957|12658.7507888|21798.8192128|159|303|1.32341149|2.27867887
2022-01-18 00:00:55|83324019|83325016|2020-02-20 16:19:57|2020-02-20 16:37:54|9547.37000000|9518.00000000|484145.485404|397445.594448|337|661|50.71591452|41.5903062|0.001327|-0.002940|11211.0993199|29771.5232613|141|392|1.17402806|3.11559769
2022-01-18 00:00:55|83325017|83326014|2020-02-20 16:37:54|2020-02-20 16:38:24|9518.00000000|9424.09000000|1757382.39679|642705.738195|791|207|186.0692129|68.1272748|-0.009391|-0.010606|23282.8413134|4700.48161187|303|42|2.46338013|0.49827904
2022-01-18 00:00:55|83326015|83327012|2020-02-20 16:38:24|2020-02-20 16:41:51|9424.99000000|9534.55000000|1480812.07934|1761150.54514|406|592|156.55449226|186.04730534|-0.005730|0.015547|13586.1273856|20017.6078019|126|239|1.43453676|2.1126574
2022-01-18 00:00:55|83327013|83328010|2020-02-20 16:41:52|2020-02-20 16:47:09|9534.54000000|9630.80000000|1135876.92186|1664166.32893|322|676|118.27604777|173.25466744|0.003242|0.007167|6912.24580535|19616.7171814|74|294|0.72033896|2.04282276
2022-01-18 00:00:55|83328011|83329008|2020-02-20 16:47:09|2020-02-20 16:51:27|9630.81000000|9660.60000000|1138894.62761|2232596.37347|334|664|117.83266623|231.00249453|0.007916|-0.003974|7116.66061015|18843.3922916|87|286|0.73618241|1.94913781
2022-01-18 00:00:55|83329009|83330006|2020-02-20 16:51:28|2020-02-20 17:03:57|9660.62000000|9633.00000000|1072166.9601|1014366.69072|369|629|111.10312268|105.08511882|-0.003140|0.000822|9580.8145156|23185.3999389|108|325|0.99264593|2.40208439
2022-01-18 00:00:55|83330007|83331004|2020-02-20 17:03:57|2020-02-20 17:14:20|9633.00000000|9585.92000000|813618.56495|865123.266406|396|602|84.7620295|90.12304834|-0.000684|-0.004297|10950.4980384|20579.1838842|157|305|1.14047809|2.14089057
2022-01-18 00:00:55|83331005|83332002|2020-02-20 17:14:20|2020-02-20 17:27:11|9585.92000000|9563.53000000|817036.157523|1212684.44543|358|640|85.33365002|126.72040855|-0.004131|0.001804|10869.9195494|23082.5659048|135|341|1.13521056|2.41036006
2022-01-18 00:00:55|83332003|83333000|2020-02-20 17:27:11|2020-02-20 17:32:52|9563.53000000|9500.72000000|1225459.19255|1042900.36627|526|472|129.08867605|109.75521603|-0.012183|0.006388|11908.2513489|13466.6688855|195|200|1.25359655|1.41640552
2022-01-18 00:00:55|83333001|83333998|2020-02-20 17:32:53|2020-02-20 17:48:43|9502.14000000|9493.65000000|819187.094036|658380.92642|350|648|86.17053099|69.23286985|-0.017856|0.017475|9917.62989492|29128.9312591|115|395|1.04300784|3.06237349
2022-01-18 00:00:56|83333999|83334996|2020-02-20 17:48:44|2020-02-20 18:04:18|9493.62000000|9465.49000000|617006.194787|964181.066983|357|641|64.9628749|101.37509631|-0.009021|0.007218|11882.1681501|24189.0210452|145|320|1.25057179|2.54481321
2022-01-18 00:00:56|83334997|83335994|2020-02-20 18:04:18|2020-02-20 18:20:00|9465.19000000|9513.96000000|727131.968818|953016.236258|379|619|76.67244784|100.38122478|0.006360|-0.001868|11772.7023584|24224.1993801|135|350|1.23999362|2.55110209
2022-01-18 00:00:56|83335995|83336992|2020-02-20 18:20:01|2020-02-20 18:36:25|9513.95000000|9534.43000000|496327.876407|1182180.7971|303|695|52.05096537|124.00583374|0.006272|-0.004271|11605.1098602|29647.4625661|122|403|1.217077|3.11031456
2022-01-18 00:00:56|83336993|83337990|2020-02-20 18:36:25|2020-02-20 18:53:56|9534.43000000|9524.98000000|621966.30706|772169.297064|327|671|65.04369938|80.78005195|0.003670|-0.004711|10100.3726768|30334.5182695|118|418|1.05673443|3.17263802
2022-01-18 00:00:56|83337991|83338988|2020-02-20 18:53:56|2020-02-20 19:13:52|9525.00000000|9558.51000000|1117795.64049|553821.770896|343|655|117.12065541|58.06459987|-0.009702|0.012572|11413.2638813|26598.2631588|143|392|1.19699221|2.78935794
2022-01-18 00:00:56|83338989|83339986|2020-02-20 19:13:53|2020-02-20 19:40:30|9559.68000000|9566.40000000|588025.144264|568251.400283|315|683|61.61360958|59.49818585|-0.000815|0.001297|12203.3095597|29000.5985732|140|436|1.27756955|3.03562055
2022-01-18 00:00:56|83339987|83340984|2020-02-20 19:40:30|2020-02-20 20:03:50|9566.40000000|9571.36000000|259594.894707|395444.411687|309|689|27.18084324|41.36045618|-0.003027|0.003410|13457.2311474|31217.6550126|141|450|1.40875279|3.26690822
2022-01-18 00:00:56|83340985|83341982|2020-02-20 20:03:53|2020-02-20 20:25:33|9571.36000000|9542.54000000|339450.030968|657769.023109|262|736|35.48693092|68.75510522|-0.000211|-0.002578|9786.48325457|35376.6996733|122|476|1.02290552|3.69681009
2022-01-18 00:00:56|83341983|83342980|2020-02-20 20:25:34|2020-02-20 20:51:55|9541.56000000|9574.26000000|244868.346526|754007.829704|232|766|25.5940382|78.85518099|0.004276|-0.001478|9789.77324208|34438.8968664|117|488|1.02352973|3.60017285
2022-01-18 00:00:56|83342981|83343978|2020-02-20 20:51:56|2020-02-20 21:16:43|9574.26000000|9585.27000000|542903.361342|636013.3735|262|736|56.66651076|66.39582687|0.003083|-0.002139|10265.065982|36246.9692287|123|476|1.07121943|3.78252998
2022-01-18 00:00:56|83343979|83344976|2020-02-20 21:16:45|2020-02-20 21:37:43|9583.98000000|9607.01000000|226275.6471|790127.945056|216|782|23.5811601|82.38749985|0.004301|-0.001945|8067.6027208|33335.1265984|105|500|0.841024|3.47547974
2022-01-18 00:00:57|83344977|83345974|2020-02-20 21:37:44|2020-02-20 21:58:27|9607.01000000|9613.16000000|607988.730382|840894.253165|287|711|63.27581319|87.50009586|0.000928|-0.000327|10393.0395736|31847.6963319|132|455|1.08120652|3.31299905
2022-01-18 00:00:57|83345975|83346972|2020-02-20 21:58:30|2020-02-20 22:16:56|9613.15000000|9654.99000000|538711.42432|837290.328855|249|749|55.93074738|86.96486372|0.004542|0.000394|7421.7274696|30991.2039546|85|468|0.77047881|3.2165451
2022-01-18 00:00:57|83346973|83347970|2020-02-20 22:16:56|2020-02-20 22:33:19|9654.99000000|9643.48000000|496841.961832|829358.684092|363|635|51.47466129|85.8528452|-0.000316|-0.000586|17955.6935797|25493.2577012|160|351|1.85910717|2.64098488
2022-01-18 00:00:57|83347971|83348968|2020-02-20 22:33:20|2020-02-20 22:55:59|9643.48000000|9631.36000000|357217.571323|553856.54702|292|706|37.11543977|57.53370725|-0.004836|0.003720|8920.70559415|31587.5500482|129|460|0.92669123|3.28147906
2022-01-18 00:00:57|83348969|83349966|2020-02-20 22:56:00|2020-02-20 23:17:00|9631.36000000|9620.27000000|200931.672918|376151.190911|256|742|20.90802129|39.12028088|0.000213|-0.001354|9147.72898578|34567.6601604|120|504|0.95150041|3.59546222
2022-01-18 00:00:58|83349967|83350964|2020-02-20 23:17:03|2020-02-20 23:38:58|9620.26000000|9600.00000000|313474.352517|371650.921881|271|727|32.60484801|38.63668308|0.000404|-0.002518|9275.82788375|34611.302311|115|509|0.96447923|3.5982726
2022-01-18 00:00:58|83350965|83351962|2020-02-20 23:38:59|2020-02-20 23:59:11|9600.00000000|9600.01000000|553581.484252|595208.552509|308|690|57.57493533|61.88424407|0.003386|-0.003382|10042.88132|31569.2451392|126|444|1.04459204|3.28396637
2022-01-18 00:00:58|83351963|83352960|2020-02-20 23:59:12|2020-02-21 00:21:33|9600.01000000|9590.96000000|548476.615932|496378.04775|341|657|57.16174688|51.71909192|0.000401|-0.000972|12399.0080038|29733.1599561|142|438|1.2922786|3.09830076
2022-01-18 00:00:59|83352961|83353958|2020-02-21 00:21:33|2020-02-21 00:49:51|9590.96000000|9606.74000000|248399.558497|386606.706174|255|743|25.90638395|40.30765|0.001088|0.000310|10779.6601912|37353.6986822|131|527|1.12364366|3.89376721
2022-01-18 00:00:59|83353959|83354956|2020-02-21 00:49:52|2020-02-21 01:14:58|9606.75000000|9613.34000000|259747.743801|598736.39929|217|781|27.0477539|62.33710489|0.001389|-0.001875|9040.54485546|37936.8243531|117|567|0.94124725|3.95040734
2022-01-18 00:01:00|83354957|83355954|2020-02-21 01:14:58|2020-02-21 01:35:15|9613.40000000|9640.00000000|353212.775809|814414.371124|264|734|36.69522412|84.59311683|0.004497|-0.001913|8836.58333047|31703.8491215|109|424|0.91784984|3.29362501
2022-01-18 00:01:00|83355955|83356952|2020-02-21 01:35:15|2020-02-21 01:55:57|9640.00000000|9648.54000000|450448.280449|768633.054876|265|733|46.70740366|79.73735596|0.004803|-0.003995|9303.04007008|31688.6115069|113|453|0.96474394|3.28669039
2022-01-18 00:01:00|83356953|83357950|2020-02-21 01:55:58|2020-02-21 02:18:02|9648.54000000|9662.42000000|287938.221009|839628.960678|226|772|29.81603073|86.9169885|0.001718|-0.000429|8104.35275207|33060.4984284|101|479|0.8391871|3.42343251
2022-01-18 00:01:00|83357951|83358948|2020-02-21 02:18:02|2020-02-21 02:42:30|9662.42000000|9652.45000000|434379.379493|563748.261643|265|733|44.9638896|58.39784928|0.003895|-0.004830|9317.12641016|33277.851083|126|476|0.96447761|3.4454888
2022-01-18 00:01:00|83358949|83359946|2020-02-21 02:42:30|2020-02-21 03:07:46|9652.45000000|9631.46000000|625743.862164|543147.148451|319|679|64.83784569|56.25023303|0.001951|-0.003778|10574.0498798|33192.307255|137|470|1.0953035|3.4375347
2022-01-18 00:01:00|83359947|83360944|2020-02-21 03:07:47|2020-02-21 03:26:48|9631.46000000|9691.19000000|426768.586688|1694092.93696|229|769|44.1837199|175.50486015|0.011091|-0.004196|8857.94827137|28719.2666379|95|417|0.91824675|2.97785737
2022-01-18 00:01:00|83360945|83361942|2020-02-21 03:26:48|2020-02-21 03:42:56|9691.22000000|9722.72000000|867182.477485|1315554.86094|273|725|89.37954161|135.56902603|0.008357|-0.005037|8457.67690809|25604.3942358|95|369|0.87174064|2.63844338
2022-01-18 00:01:01|83361943|83362940|2020-02-21 03:42:59|2020-02-21 04:03:54|9722.72000000|9743.66000000|435632.779861|718253.265368|258|740|44.80429263|73.86609421|0.000393|0.001971|8661.20903672|31539.9613872|107|433|0.89132984|3.24506194
2022-01-18 00:01:01|83362941|83363938|2020-02-21 04:03:54|2020-02-21 04:27:46|9743.65000000|9708.95000000|597289.100513|797068.342612|296|702|61.40332658|81.95557895|0.000971|-0.004062|8496.73444474|30289.0887753|125|428|0.87376329|3.11554799
2022-01-18 00:01:01|83363939|83364936|2020-02-21 04:27:46|2020-02-21 04:55:14|9708.95000000|9697.90000000|678785.092694|834575.13916|320|678|69.98102522|86.05500828|0.002292|-0.003269|11092.5308696|29586.6451948|149|450|1.14337824|3.05002788
2022-01-18 00:01:01|83364937|83365934|2020-02-21 04:55:16|2020-02-21 05:28:49|9697.90000000|9696.20000000|491152.44962|695645.182024|295|703|50.7012131|71.80885723|0.001742|-0.002943|11824.5519948|30125.0666016|149|450|1.22017654|3.10815049
2022-01-18 00:01:01|83365935|83366932|2020-02-21 05:28:49|2020-02-21 05:56:33|9697.64000000|9681.05000000|1055757.66759|1248621.29928|358|640|109.04284653|129.02603785|0.010442|-0.011838|13543.0634166|27380.1220176|152|377|1.39930901|2.82859564
2022-01-18 00:01:01|83366933|83367930|2020-02-21 05:57:06|2020-02-21 06:37:17|9688.25000000|9701.52000000|291584.302283|494399.142286|309|689|30.08578926|51.01493992|0.002079|-0.000751|12845.9753754|32718.1659878|165|508|1.32499196|3.37423789
2022-01-18 00:01:02|83367931|83368928|2020-02-21 06:37:19|2020-02-21 07:20:29|9701.55000000|9672.63000000|469302.623563|636400.579647|355|643|48.48905944|65.71920331|0.001939|-0.003745|11620.8683067|29268.3826195|143|437|1.20010966|3.02216447
2022-01-18 00:01:02|83368929|83369926|2020-02-21 07:20:30|2020-02-21 08:14:02|9672.79000000|9689.85000000|466047.848902|571722.256606|295|703|48.0941009|58.98371537|0.002900|-0.001591|9904.30370025|32870.4183464|119|501|1.02231983|3.3918646
2022-01-18 00:01:02|83369927|83370924|2020-02-21 08:14:07|2020-02-21 08:51:50|9688.70000000|9653.48000000|752187.942227|837654.889834|420|578|77.91219396|86.80512238|0.003802|-0.007714|16019.9926738|24099.5356467|209|359|1.66023842|2.49652492
2022-01-18 00:01:02|83370925|83371922|2020-02-21 08:52:01|2020-02-21 09:55:05|9653.42000000|9681.05000000|351450.706511|855143.130564|259|739|36.43880839|88.58463621|0.006690|-0.004601|9042.81251149|32740.7427019|117|481|0.93734632|3.39256294
2022-01-18 00:01:02|83371923|83372920|2020-02-21 09:55:17|2020-02-21 10:52:33|9681.05000000|9718.69000000|322846.610264|780387.069409|249|749|33.29936948|80.51249719|0.012127|-0.008072|7185.25656703|31981.9929572|114|459|0.74231581|3.30394929
2022-01-18 00:01:02|83372921|83373918|2020-02-21 10:52:36|2020-02-21 11:32:55|9718.69000000|9727.68000000|326457.852036|864059.855|316|682|33.60023342|88.92864381|0.006319|-0.005414|9360.06599406|29196.0996354|104|424|0.96314357|3.00490534
2022-01-18 00:01:02|83373919|83374916|2020-02-21 11:32:55|2020-02-21 12:05:09|9727.67000000|9755.01000000|322654.640405|1066596.81403|246|752|33.19132457|109.58372951|0.006143|-0.003530|8363.05262034|33207.2116422|96|480|0.86058759|3.41496707
2022-01-18 00:01:03|83374917|83375914|2020-02-21 12:05:09|2020-02-21 12:27:52|9755.01000000|9768.04000000|588268.978096|912313.182197|293|705|60.2888828|93.50974142|0.006797|-0.005455|9635.10180225|29710.954533|116|420|0.98755022|3.04529367
2022-01-18 00:01:03|83375915|83376912|2020-02-21 12:27:53|2020-02-21 12:59:33|9768.04000000|9761.76000000|451319.003768|438501.037636|264|734|46.27440283|44.94500012|0.000734|-0.001326|9029.12008174|35348.3588474|118|493|0.92533437|3.62241037
2022-01-18 00:01:03|83376913|83377910|2020-02-21 12:59:37|2020-02-21 13:22:16|9761.76000000|9722.01000000|898747.702922|889698.532269|351|647|92.38292169|91.45054402|0.002937|-0.006710|10901.1966001|27010.2122766|136|378|1.12069093|2.77710165
2022-01-18 00:01:03|83377911|83378908|2020-02-21 13:22:18|2020-02-21 13:47:25|9722.00000000|9763.14000000|846803.895666|1102472.99912|234|764|87.1204475|113.44742163|0.004932|-0.001135|7903.40960807|31988.7073939|92|447|0.81360177|3.29193466
2022-01-18 00:01:04|83378909|83379906|2020-02-21 13:47:26|2020-02-21 14:14:23|9761.25000000|9732.31000000|334347.971614|847386.943774|279|719|34.31496955|86.97004905|-0.002160|-0.000508|7927.59585138|32736.1758924|105|430|0.81343883|3.35861714
2022-01-18 00:01:04|83379907|83380904|2020-02-21 14:14:26|2020-02-21 14:41:06|9732.23000000|9711.17000000|319875.020244|498216.012557|286|712|32.88340808|51.20174552|0.000774|-0.002780|9670.01995729|32018.8982548|125|456|0.99404714|3.29061919
2022-01-18 00:01:04|83380905|83381902|2020-02-21 14:41:09|2020-02-21 15:02:47|9711.19000000|9702.74000000|449111.955212|661169.893284|334|664|46.29903386|68.1740959|0.002406|-0.003134|11404.2940099|27750.6339424|152|398|1.17545394|2.85947072
2022-01-18 00:01:04|83381903|83382900|2020-02-21 15:02:49|2020-02-21 15:24:56|9702.74000000|9712.11000000|849235.46176|462450.350098|273|725|87.5590468|47.66222758|0.003079|-0.002067|8303.73233272|33345.8733086|98|458|0.85617507|3.43764414
2022-01-18 00:01:04|83382901|83383898|2020-02-21 15:24:58|2020-02-21 15:46:12|9712.12000000|9738.15000000|591689.062317|551633.046476|304|694|60.88584017|56.72302168|-0.000086|0.002469|11441.9231097|32272.2073695|115|460|1.17693406|3.31906157
2022-01-18 00:01:04|83383899|83384896|2020-02-21 15:46:16|2020-02-21 16:05:36|9738.39000000|9736.99000000|363002.995138|1050976.71817|314|684|37.29212969|107.87607407|0.000160|-0.000287|9973.87956002|25143.069858|126|380|1.02442262|2.58174383
2022-01-18 00:01:04|83384897|83385894|2020-02-21 16:05:39|2020-02-21 16:26:08|9737.00000000|9729.20000000|329716.475766|391766.372326|318|680|33.88577352|40.26881015|-0.000870|0.000551|11683.8583846|27856.2479914|151|421|1.20113674|2.86276465
2022-01-18 00:01:04|83385895|83386892|2020-02-21 16:26:08|2020-02-21 16:46:10|9728.10000000|9755.05000000|584774.930811|515896.588639|322|676|60.08282319|53.00097962|0.002042|0.000643|11756.185932|27304.3581036|147|413|1.20844309|2.80580476
2022-01-18 00:01:04|83386893|83387890|2020-02-21 16:46:10|2020-02-21 17:06:26|9755.05000000|9728.62000000|318674.417217|407533.004699|326|672|32.7188122|41.8377621|-0.000920|-0.001370|9012.22858911|30731.0717575|131|446|0.92532343|3.15494404
2022-01-18 00:01:04|83387891|83388888|2020-02-21 17:06:26|2020-02-21 17:31:40|9728.62000000|9716.62000000|337224.822951|341780.212504|307|691|34.65192066|35.1120509|0.000437|-0.001354|12005.5707789|32397.0144089|159|472|1.23364966|3.32820876
2022-01-18 00:01:05|83388889|83389886|2020-02-21 17:31:44|2020-02-21 17:59:24|9716.62000000|9716.79000000|162613.496872|520582.829161|254|744|16.72739466|53.5606075|0.001141|-0.001124|9680.04058587|33482.2218292|131|491|0.99592395|3.44476137
2022-01-18 00:01:05|83389887|83390884|2020-02-21 17:59:26|2020-02-21 18:27:08|9716.79000000|9727.45000000|471447.024057|597436.506157|252|746|48.45831802|61.42545069|0.001137|-0.000344|7546.27110413|32268.6284037|86|478|0.77585138|3.31727818
2022-01-18 00:01:05|83390885|83391882|2020-02-21 18:27:08|2020-02-21 18:52:54|9727.46000000|9713.46000000|346114.673935|456991.554913|274|724|35.59036771|46.99153545|0.000797|-0.002006|9198.05966929|34039.2999167|123|499|0.94586065|3.50025925
2022-01-18 00:01:05|83391883|83392880|2020-02-21 18:52:56|2020-02-21 19:17:38|9713.46000000|9717.65000000|208221.730901|519485.240475|286|712|21.42841155|53.46481684|-0.004368|0.004704|10269.3296092|30729.0540646|122|466|1.05681274|3.16228491
2022-01-18 00:01:05|83392881|83393878|2020-02-21 19:17:39|2020-02-21 19:37:47|9717.65000000|9690.41000000|930024.98226|328833.938037|421|577|95.84460443|33.91118753|-0.005524|0.003411|13061.0423683|24293.5918612|164|366|1.34691838|2.50494164
2022-01-18 00:01:05|83393879|83394876|2020-02-21 19:37:47|2020-02-21 20:01:59|9690.41000000|9668.09000000|358410.803876|462431.225945|302|696|37.01205778|47.73282318|-0.001747|0.000194|11414.45258|32386.3512931|140|461|1.17869418|3.34328668
2022-01-18 00:01:05|83394877|83395874|2020-02-21 20:02:00|2020-02-21 20:02:39|9666.47000000|9620.61000000|1856126.63712|1771695.2155|674|324|193.32916944|184.50866518|0.000503|-0.009613|14973.3053375|5230.29609743|226|57|1.55780398|0.54447913
2022-01-18 00:01:05|83395875|83396872|2020-02-21 20:02:39|2020-02-21 20:11:08|9620.61000000|9655.00000000|1028549.10438|1506755.31319|366|632|106.77654883|156.31666939|0.003259|0.000220|6471.21048844|19877.4494258|80|270|0.67134118|2.06111073
2022-01-18 00:01:05|83396873|83397870|2020-02-21 20:11:08|2020-02-21 20:27:21|9655.00000000|9639.57000000|632641.404571|680316.29533|260|738|65.61721463|70.53644796|0.001030|-0.002775|7198.88787344|28965.607157|103|414|0.74682075|3.00404907
2022-01-18 00:01:05|83397871|83398868|2020-02-21 20:27:22|2020-02-21 20:43:57|9639.57000000|9700.01000000|507634.986257|689975.754086|253|745|52.4545235|71.35996147|0.003885|0.001651|6906.68375825|32711.2360352|90|474|0.71437326|3.38377197
2022-01-18 00:01:05|83398869|83399866|2020-02-21 20:43:57|2020-02-21 21:05:18|9700.98000000|9705.01000000|311876.618636|635037.814239|260|738|32.08244802|65.35589919|-0.003533|0.003920|8247.42219422|31527.6319039|115|460|0.84912287|3.24513159
2022-01-18 00:01:06|83399867|83400864|2020-02-21 21:05:22|2020-02-21 21:26:18|9705.01000000|9696.63000000|464207.955344|654988.873357|317|681|47.8608701|67.57751311|-0.000105|-0.000765|10333.149002|31212.4592224|118|449|1.06575478|3.21921515
2022-01-18 00:01:06|83400865|83401862|2020-02-21 21:26:19|2020-02-21 21:47:11|9696.48000000|9640.54000000|475675.751042|538862.998467|355|643|49.24433539|55.77886574|-0.004799|-0.000709|13568.0377217|28795.6115963|172|418|1.40415938|2.9790483
2022-01-18 00:01:06|83401863|83402860|2020-02-21 21:47:12|2020-02-21 22:11:15|9641.21000000|9664.14000000|339249.206199|578432.349225|275|723|35.12879764|59.89367798|0.001822|-0.000021|8657.91982828|33706.9635323|117|478|0.89652851|3.49026861
2022-01-18 00:01:06|83402861|83403858|2020-02-21 22:11:22|2020-02-21 22:33:16|9664.14000000|9666.55000000|363556.129652|551002.666216|274|724|37.6184125|57.01845754|-0.002573|0.002599|12831.4256725|30331.7977457|130|442|1.32808077|3.13845778
2022-01-18 00:01:06|83403859|83404856|2020-02-21 22:33:16|2020-02-21 22:55:27|9666.55000000|9672.42000000|554728.553092|333132.041481|289|709|57.42083353|34.47233522|0.001061|-0.000522|8055.66648761|32666.1854765|95|488|0.83364486|3.38036362
2022-01-18 00:01:06|83404857|83405854|2020-02-21 22:55:27|2020-02-21 23:18:20|9672.42000000|9693.14000000|385477.743541|395416.426666|227|771|39.84498221|40.85013996|0.002346|-0.000487|8882.52681259|35424.032029|112|516|0.91787426|3.66114143
2022-01-18 00:01:06|83405855|83406852|2020-02-21 23:18:20|2020-02-21 23:39:12|9693.15000000|9714.57000000|449515.878445|585851.963774|267|731|46.31820398|60.3735626|0.003028|-0.001261|6501.8769695|32331.4002023|87|501|0.67025656|3.33202154
2022-01-18 00:01:06|83406853|83407850|2020-02-21 23:39:12|2020-02-22 00:03:36|9714.57000000|9683.70000000|496314.624081|687503.475731|291|707|51.1500458|70.85358321|0.002311|-0.004775|9700.69954148|30916.7751007|139|478|0.99966861|3.18633425
2022-01-18 00:01:06|83407851|83408848|2020-02-22 00:03:36|2020-02-22 00:30:15|9683.70000000|9721.00000000|182409.609735|471689.625636|212|786|18.79962475|48.61929863|0.002916|0.000235|6401.5153304|36779.742013|95|573|0.65972758|3.79070323
2022-01-18 00:01:06|83408849|83409846|2020-02-22 00:30:18|2020-02-22 00:57:44|9721.00000000|9690.47000000|284983.579881|608809.193386|244|754|29.35471515|62.70857527|-0.002319|-0.000368|7796.51575404|35497.1206026|116|543|0.80293085|3.65508539
2022-01-18 00:01:07|83409847|83410844|2020-02-22 00:57:47|2020-02-22 01:26:28|9690.47000000|9687.91000000|642944.195978|510837.341374|307|691|66.3696536|52.71909995|-0.001930|0.001726|11594.6700253|32125.1113337|147|477|1.19675134|3.31561847
2022-01-18 00:01:08|83410845|83411842|2020-02-22 01:26:29|2020-02-22 01:54:46|9687.31000000|9686.42000000|111421.375231|288476.237643|235|763|11.49814808|29.76776748|-0.004886|0.004784|10323.6531014|36802.7109166|122|558|1.0653678|3.79721431
2022-01-18 00:01:08|83411843|83412840|2020-02-22 01:54:49|2020-02-22 02:24:22|9686.42000000|9662.64000000|260234.342588|508597.17033|249|749|26.92615273|52.63080101|-0.000435|-0.001720|9242.13739411|34578.4591563|119|547|0.95620006|3.57719802
2022-01-18 00:01:08|83412841|83413838|2020-02-22 02:24:24|2020-02-22 02:55:41|9662.64000000|9659.80000000|145570.446331|305231.525855|223|775|15.06298605|31.59242262|0.002437|-0.002697|8556.54032783|40932.4941356|117|608|0.88554047|4.23632745
2022-01-18 00:01:08|83413839|83414836|2020-02-22 02:55:43|2020-02-22 03:26:52|9659.80000000|9687.09000000|521155.810888|300892.362557|236|762|53.8350157|31.10524356|0.003139|-0.000773|8585.54903845|36820.2997248|113|566|0.88764252|3.80654069
2022-01-18 00:01:08|83414837|83415834|2020-02-22 03:26:55|2020-02-22 04:00:03|9687.10000000|9676.21000000|222297.239131|438398.482412|205|793|22.95748856|45.27381222|0.001108|-0.002209|9273.09029401|36666.2092441|114|574|0.95757877|3.78645979
2022-01-18 00:01:08|83415835|83416832|2020-02-22 04:00:09|2020-02-22 04:34:55|9676.21000000|9652.83000000|834971.691337|564008.818644|291|707|86.41500913|58.36675939|0.000371|-0.002550|8384.17318649|35751.9638893|154|516|0.8676168|3.69953379
2022-01-18 00:01:08|83416833|83417830|2020-02-22 04:34:55|2020-02-22 05:07:36|9652.83000000|9646.50000000|405226.281572|398584.68179|277|721|42.03730175|41.34753403|0.004228|-0.004758|10536.9731764|35561.3788534|131|515|1.09249773|3.68721895
2022-01-18 00:01:09|83417831|83418828|2020-02-22 05:07:37|2020-02-22 05:46:01|9646.49000000|9609.31000000|334357.990811|458703.273639|275|723|34.69546498|47.56376789|0.000458|-0.004109|9978.04809213|34205.3730339|145|516|1.03539558|3.54715977
2022-01-18 00:01:09|83418829|83419826|2020-02-22 05:46:01|2020-02-22 06:12:37|9608.34000000|9589.91000000|804096.393449|1070699.54311|341|657|83.79918224|111.51129866|0.002748|-0.004732|12126.036561|27512.0829265|166|428|1.26274023|2.86225853
2022-01-18 00:01:09|83419827|83420824|2020-02-22 06:12:37|2020-02-22 06:46:34|9589.91000000|9607.44000000|324444.014685|589624.053927|260|738|33.80280205|61.41830633|0.004230|-0.002704|11216.8367239|32335.221297|130|496|1.16839156|3.36820135
2022-01-18 00:01:09|83420825|83421822|2020-02-22 06:46:35|2020-02-22 07:43:08|9607.43000000|9623.57000000|244548.888108|727605.977027|235|763|25.42577191|75.69915969|0.004546|-0.003095|9723.73312876|35045.9108345|127|521|1.01124879|3.64519535
2022-01-18 00:01:09|83421823|83422820|2020-02-22 07:43:11|2020-02-22 08:45:11|9623.57000000|9656.97000000|265757.40577|464211.435228|255|743|27.55571345|48.16004684|0.007165|-0.004118|10890.8602983|33661.4392955|129|502|1.13031745|3.49559082
2022-01-18 00:01:09|83422821|83423818|2020-02-22 08:45:15|2020-02-22 10:14:27|9655.98000000|9638.06000000|207894.358474|458456.575979|235|763|21.58738702|47.62923775|0.007291|-0.008957|9809.88050152|35814.9888196|137|577|1.01830959|3.71836529
2022-01-18 00:01:09|83423819|83424816|2020-02-22 10:14:27|2020-02-22 11:48:17|9638.06000000|9641.00000000|305428.158143|512203.301086|223|775|31.67865174|53.11581548|0.006569|-0.006175|8342.96530972|35316.6245114|114|566|0.86516344|3.66230784
2022-01-18 00:01:09|83424817|83425814|2020-02-22 11:48:18|2020-02-22 12:51:03|9641.01000000|9666.75000000|406178.514307|342218.672032|265|733|42.01198333|35.39961798|0.006996|-0.004809|9909.3539797|32116.0044741|118|538|1.02504113|3.32258008
2022-01-18 00:01:09|83425815|83426812|2020-02-22 12:51:03|2020-02-22 13:43:50|9666.75000000|9670.11000000|169385.251037|522146.683908|189|809|17.53163418|54.05292556|-0.000033|0.000339|7529.77165421|36073.1363902|88|550|0.77934633|3.73379403
2022-01-18 00:01:09|83426813|83427810|2020-02-22 13:43:50|2020-02-22 14:24:09|9670.11000000|9653.90000000|186097.702605|491876.751254|252|746|19.25438462|50.87720816|-0.001577|-0.000037|10269.7592521|36465.1143521|130|538|1.06255122|3.77310495
2022-01-18 00:01:10|83427811|83428808|2020-02-22 14:24:09|2020-02-22 15:02:42|9653.90000000|9661.38000000|183774.13453|474338.031884|210|788|19.02095381|49.1164153|0.001243|-0.000604|9494.25052302|40321.0053226|108|583|0.98275713|4.17411133
2022-01-18 00:01:10|83428809|83429806|2020-02-22 15:02:42|2020-02-22 15:35:40|9661.38000000|9633.04000000|353596.990542|422338.639708|273|725|36.66327624|43.79699206|-0.000360|-0.002090|11012.5886462|36274.2822075|122|516|1.14172336|3.7609783
2022-01-18 00:01:10|83429807|83430804|2020-02-22 15:35:43|2020-02-22 16:08:13|9633.04000000|9638.89000000|138033.577666|385810.059378|193|805|14.31377017|39.99974071|0.002242|-0.001689|7655.54987039|41425.5248781|95|591|0.79377642|4.2955858
2022-01-18 00:01:10|83430805|83431802|2020-02-22 16:08:14|2020-02-22 16:36:26|9638.89000000|9628.27000000|280656.727171|295330.55023|249|749|29.12951243|30.66224882|0.000762|-0.001637|8810.33854477|35659.6586109|102|536|0.91468661|3.7023509
2022-01-18 00:01:10|83431803|83432800|2020-02-22 16:36:27|2020-02-22 17:02:07|9628.26000000|9693.65000000|345412.769957|1002962.99052|245|753|35.85095699|103.8869748|0.006226|-0.001163|9020.32542097|32896.5302565|101|494|0.93605763|3.41372264
2022-01-18 00:01:10|83432801|83433798|2020-02-22 17:02:08|2020-02-22 17:26:16|9693.64000000|9656.00000000|763193.080413|680092.340484|334|664|78.85619012|70.25043637|0.003910|-0.006846|12830.3534688|32677.6345999|137|448|1.3259123|3.37645087
2022-01-18 00:01:10|83433799|83434796|2020-02-22 17:26:18|2020-02-22 17:57:52|9656.00000000|9665.66000000|282816.196305|480826.203899|236|762|29.27826183|49.77327728|0.003604|-0.002845|11050.4935656|36051.6317471|121|547|1.14384411|3.73162019
2022-01-18 00:01:10|83434797|83435794|2020-02-22 17:57:53|2020-02-22 18:31:04|9665.66000000|9662.56000000|334220.143882|350898.861779|216|782|34.56922818|36.29975553|0.001004|-0.001239|7117.35906722|37405.870574|86|571|0.7361981|3.86935468
2022-01-18 00:01:10|83435795|83436792|2020-02-22 18:31:04|2020-02-22 19:01:00|9662.56000000|9681.41000000|273302.021853|297357.07284|214|784|28.27117122|30.75389244|0.001485|0.000087|7963.19708733|36762.0942744|103|606|0.82352708|3.80158823
2022-01-18 00:01:10|83436793|83437790|2020-02-22 19:01:09|2020-02-22 19:31:24|9680.04000000|9692.25000000|380371.099022|341510.126739|203|795|39.27089827|35.25417051|0.001164|-0.000155|6350.18063331|38605.3755365|83|611|0.65556446|3.98586041
2022-01-18 00:01:10|83437791|83438788|2020-02-22 19:31:25|2020-02-22 20:01:52|9692.24000000|9694.35000000|308484.087182|400492.922802|244|754|31.83156033|41.32795779|0.001229|-0.001074|7860.2296562|32039.1226584|94|535|0.81117825|3.30643988
2022-01-18 00:01:11|83438789|83439786|2020-02-22 20:01:53|2020-02-22 20:31:12|9694.34000000|9708.68000000|224946.136311|912969.652233|199|799|23.18306281|94.09362921|0.000931|0.000110|9334.04439424|35972.9187421|107|563|0.96193198|3.70697353
2022-01-18 00:01:11|83439787|83440784|2020-02-22 20:31:13|2020-02-22 21:01:00|9708.69000000|9704.08000000|625214.466274|310697.015425|216|782|64.43014007|32.01890886|0.000231|-0.000751|6316.78741131|37961.7342921|90|601|0.65096211|3.91202352
2022-01-18 00:01:11|83440785|83441782|2020-02-22 21:01:02|2020-02-22 21:33:08|9704.08000000|9704.38000000|180911.656006|445497.036153|161|837|18.64193331|45.9077941|0.000035|-0.000009|5738.82307088|38497.1142927|81|594|0.59138358|3.96705294
2022-01-18 00:01:11|83441783|83442780|2020-02-22 21:33:09|2020-02-22 22:05:07|9704.38000000|9695.83000000|285669.650258|394749.960192|206|792|29.4486153|40.70122995|0.000219|-0.000961|7436.47515802|36259.1867587|108|558|0.76658882|3.73752217
2022-01-18 00:01:11|83442781|83443778|2020-02-22 22:05:10|2020-02-22 22:33:20|9695.84000000|9682.94000000|475759.137981|330052.520156|240|758|49.09358394|34.06133443|-0.000210|-0.000976|8043.86673117|36581.4438691|114|548|0.83012871|3.77494472
2022-01-18 00:01:11|83443779|83444776|2020-02-22 22:33:20|2020-02-22 23:05:24|9682.94000000|9680.01000000|125347.574731|425532.208605|194|804|12.94293935|43.94160202|0.000372|-0.000650|7659.27334921|38188.2137654|105|588|0.79094068|3.94343839
2022-01-18 00:01:11|83444777|83445774|2020-02-22 23:05:25|2020-02-22 23:38:31|9680.02000000|9675.00000000|300085.63739|412852.438849|235|763|30.98258496|42.62704728|0.001559|-0.001996|8659.23014706|36235.8857552|114|560|0.89428265|3.74152492
2022-01-18 00:01:11|83445775|83446772|2020-02-22 23:38:33|2020-02-23 00:10:00|9675.01000000|9672.28000000|460909.158449|311016.285816|207|791|47.66411194|32.16505896|0.001097|-0.001351|7449.18587583|37812.1108548|93|589|0.77039999|3.91023997
2022-01-18 00:01:11|83446773|83447770|2020-02-23 00:10:00|2020-02-23 00:47:10|9672.28000000|9689.16000000|148115.208536|310332.684559|170|828|15.29985527|32.05434621|0.002234|-0.000507|6627.68059844|39313.9790261|89|608|0.68457523|4.06065475
2022-01-18 00:01:11|83447771|83448768|2020-02-23 00:47:11|2020-02-23 01:21:25|9689.16000000|9697.39000000|218943.789247|615923.833477|170|828|22.57830021|63.53091098|0.002035|-0.001316|6014.39918952|38667.3906686|90|608|0.62034025|3.98826334
2022-01-18 00:01:11|83448769|83449766|2020-02-23 01:21:39|2020-02-23 01:57:38|9697.39000000|9680.95000000|209662.738855|249538.924986|218|780|21.63326413|25.75125436|-0.000217|-0.001078|9087.67735596|41049.2546194|114|594|0.93773084|4.23585485
2022-01-18 00:01:12|83449767|83450764|2020-02-23 01:57:39|2020-02-23 02:35:16|9680.95000000|9688.72000000|155884.567647|470496.517693|175|823|16.09599523|48.57792539|0.000713|0.000059|5945.38017452|38829.218997|78|629|0.61383449|4.00910898
2022-01-18 00:01:12|83450765|83451762|2020-02-23 02:35:16|2020-02-23 03:07:23|9688.72000000|9699.52000000|210520.596151|505674.715988|214|784|21.69982775|52.15215335|0.002751|-0.001737|10010.1348373|41202.2295|130|569|1.0320758|4.2485727
2022-01-18 00:01:12|83451763|83452760|2020-02-23 03:07:25|2020-02-23 03:42:55|9699.52000000|9735.97000000|188655.284777|840372.758877|165|833|19.44209475|86.53130213|0.001682|0.000032|5787.47536412|34233.0751508|83|583|0.59637664|3.52685813
2022-01-18 00:01:12|83452761|83453758|2020-02-23 03:42:55|2020-02-23 03:53:16|9736.00000000|9790.88000000|474718.872029|1587439.31163|141|857|48.61804218|162.51611486|0.015222|-0.006210|4861.41499044|30666.9440572|65|538|0.49789474|3.13901714
2022-01-18 00:01:12|83453759|83454756|2020-02-23 03:53:16|2020-02-23 04:00:29|9790.88000000|9831.17000000|365780.636103|1120418.62593|169|829|37.29165686|114.21254625|0.011755|-0.006088|5776.27137288|37816.713468|75|536|0.58895216|3.85500811
2022-01-18 00:01:12|83454757|83455754|2020-02-23 04:00:29|2020-02-23 04:00:59|9831.18000000|9885.09000000|120948.515343|777994.879721|40|958|12.24367542|78.95173455|0.020181|0.015625|1067.27091592|48446.6199208|13|663|0.10808813|4.91416749
2022-01-18 00:01:12|83455755|83456752|2020-02-23 04:00:59|2020-02-23 04:03:31|9885.18000000|9947.55000000|485275.085357|1089351.0615|150|848|49.03355638|109.98400443|0.002652|0.009166|4528.36571044|40310.2797815|56|561|0.4576081|4.0698776
2022-01-18 00:01:12|83456753|83457750|2020-02-23 04:03:31|2020-02-23 04:15:51|9947.55000000|9917.00000000|1111050.07709|1717044.09142|440|558|112.01864657|173.14024761|-0.006103|0.003906|14142.6052303|16163.7226851|161|238|1.42647228|1.63028627
2022-01-18 00:01:12|83457751|83458748|2020-02-23 04:15:52|2020-02-23 04:39:30|9917.00000000|9907.64000000|523252.219262|963660.621701|329|669|52.82885241|97.27049431|0.000710|-0.001384|12551.3685227|27895.0947017|143|400|1.26705541|2.81595937
2022-01-18 00:01:12|83458749|83459746|2020-02-23 04:39:31|2020-02-23 04:58:42|9907.64000000|9875.27000000|1649072.64664|1614551.7469|440|558|167.19815687|163.61546475|0.002730|-0.005716|14622.2390666|18334.1547803|188|278|1.48185593|1.85517289
2022-01-18 00:01:12|83459747|83460744|2020-02-23 04:58:44|2020-02-23 05:36:50|9875.28000000|9899.39000000|549539.504277|1147641.64946|278|720|55.60901518|116.16232586|0.002546|-0.001298|10036.8020347|29932.7344705|124|445|1.01537508|3.02821771
2022-01-18 00:01:13|83460745|83461742|2020-02-23 05:36:51|2020-02-23 06:09:50|9896.72000000|9910.07000000|520212.359321|1118324.73247|284|714|52.52579846|112.8953591|0.003386|-0.002391|10903.9592493|26562.7083668|122|419|1.10078891|2.68147195
2022-01-18 00:01:13|83461743|83462740|2020-02-23 06:10:02|2020-02-23 06:44:49|9910.06000000|9920.52000000|727069.284117|785905.408549|343|655|73.21847183|79.1515338|0.003690|-0.002954|12589.4069831|26173.1002847|150|403|1.2684216|2.63682315
2022-01-18 00:01:13|83462741|83463738|2020-02-23 06:44:49|2020-02-23 07:38:11|9920.52000000|9922.28000000|682691.365715|829943.690248|357|641|68.82269941|83.68291713|0.004880|-0.004759|13270.9116721|26941.0496574|141|419|1.33780893|2.71552286
2022-01-18 00:01:13|83463739|83464736|2020-02-23 07:38:11|2020-02-23 08:47:05|9922.28000000|9902.72000000|706763.878146|550459.96327|390|608|71.30870883|55.54566874|0.001459|-0.002755|13954.3839365|30029.5774494|143|457|1.4076534|3.02929525
2022-01-18 00:01:13|83464737|83465734|2020-02-23 08:47:05|2020-02-23 09:57:14|9902.72000000|9913.33000000|1092130.63973|837428.793903|426|572|110.1028411|84.46217454|0.004962|-0.004199|13383.555524|23983.8760355|151|390|1.34974459|2.41833923
2022-01-18 00:01:13|83465735|83466732|2020-02-23 09:57:31|2020-02-23 10:31:29|9913.32000000|9966.58000000|688206.600353|1629805.85735|208|790|68.91242593|163.29353217|0.022478|-0.013456|5847.38570333|26628.1237679|80|426|0.58678394|2.67205721
2022-01-18 00:01:13|83466733|83467730|2020-02-23 10:31:30|2020-02-23 11:04:27|9968.95000000|9896.67000000|1286114.39797|1425922.71079|531|467|129.75174579|143.86897781|0.013160|-0.019822|20997.8091313|15253.5458375|263|194|2.11931192|1.53931691
2022-01-18 00:01:13|83467731|83468728|2020-02-23 11:04:27|2020-02-23 12:03:10|9896.67000000|9857.50000000|1406757.23275|1014266.03412|445|553|142.5448103|102.66797202|0.007043|-0.010425|19939.11121|20177.9117528|238|313|2.01897603|2.04136018
2022-01-18 00:01:13|83468729|83469726|2020-02-23 12:03:12|2020-02-23 12:54:50|9855.00000000|9885.27000000|543731.159014|968140.552605|405|593|55.07195351|98.08635008|0.009083|-0.006070|12238.9808538|24452.9412426|191|354|1.23943|2.47615026
2022-01-18 00:01:15|83469727|83470724|2020-02-23 12:55:01|2020-02-23 13:44:17|9885.26000000|9883.34000000|410588.373761|1400045.31573|246|752|41.49991037|141.6180955|0.005289|-0.005425|11940.5454194|26445.5960045|133|407|1.20725245|2.6739459
2022-01-18 00:01:15|83470725|83471722|2020-02-23 13:44:19|2020-02-23 14:32:47|9883.34000000|9919.98000000|369740.742034|897261.764218|263|735|37.34763394|90.61147961|0.003445|-0.000399|11379.3818558|29625.0927498|125|460|1.14952117|2.99224008
2022-01-18 00:01:15|83471723|83472720|2020-02-23 14:32:47|2020-02-23 15:13:27|9919.98000000|9907.10000000|148311.711443|564568.765041|320|678|14.94798179|56.8873515|-0.001255|0.000780|16049.8939256|30789.3462954|194|467|1.61786717|3.10254492
2022-01-18 00:01:15|83472721|83473718|2020-02-23 15:13:27|2020-02-23 15:42:46|9906.44000000|9890.33000000|365343.978135|790178.140578|365|633|36.91758729|79.81991766|0.001717|-0.002945|15003.6844639|25896.0847993|187|411|1.51613624|2.61683189
2022-01-18 00:01:15|83473719|83474716|2020-02-23 15:42:46|2020-02-23 16:15:46|9893.19000000|9885.78000000|382516.110899|494391.592982|302|696|38.66057558|49.95896711|0.002462|-0.003301|11280.2355682|32536.1636955|139|490|1.14039663|3.28825779
2022-01-18 00:01:15|83474717|83475714|2020-02-23 16:15:48|2020-02-23 16:47:43|9885.78000000|9890.66000000|251749.26491|510224.934327|281|717|25.45954053|51.61024|-0.000183|0.000577|12486.1156728|33933.2797484|142|488|1.26274062|3.43220391
2022-01-18 00:01:15|83475715|83476712|2020-02-23 16:47:43|2020-02-23 17:21:11|9890.65000000|9905.42000000|209200.421392|481836.528939|279|719|21.12593775|48.66708012|0.003083|-0.001873|10886.3732249|38213.2413653|126|530|1.09934696|3.85934864
2022-01-18 00:01:15|83476713|83477710|2020-02-23 17:21:21|2020-02-23 17:53:16|9905.42000000|9896.50000000|416737.521699|323789.410066|301|697|42.0738735|32.68483691|0.001018|-0.001580|12790.2398819|31445.9413178|156|509|1.29131789|3.17432334
2022-01-18 00:01:15|83477711|83478708|2020-02-23 17:53:16|2020-02-23 18:28:02|9896.00000000|9908.73000000|254397.205548|424414.665584|247|751|25.70662108|42.88103586|0.002170|-0.001042|10697.1868239|37510.3165847|125|559|1.08072288|3.7894936
2022-01-18 00:01:16|83478709|83479706|2020-02-23 18:28:06|2020-02-23 18:59:34|9908.73000000|9905.02000000|185197.775971|737707.62097|199|799|18.68975518|74.44873799|0.000204|-0.000567|7867.26987948|35276.3102057|110|553|0.79397616|3.56010745
2022-01-18 00:01:16|83479707|83480704|2020-02-23 18:59:34|2020-02-23 19:27:08|9905.02000000|9917.57000000|146313.51628|576375.454|217|781|14.7698572|58.14985898|0.002300|-0.001255|8588.75587738|34535.8977236|114|535|0.86687586|3.48489292
2022-01-18 00:01:16|83480705|83481702|2020-02-23 19:27:09|2020-02-23 19:54:38|9917.58000000|9912.35000000|135282.119049|421917.652218|224|774|13.64581472|42.56134888|0.000366|-0.000808|9205.72101092|36323.8361018|118|560|0.92862509|3.66405145
2022-01-18 00:01:16|83481703|83482700|2020-02-23 19:54:39|2020-02-23 20:22:34|9912.32000000|9894.93000000|255899.842625|534122.14355|255|743|25.85031362|53.96615544|-0.001869|0.000407|12759.8573872|33445.7425359|137|517|1.28892437|3.3787868
2022-01-18 00:01:16|83482701|83483698|2020-02-23 20:22:38|2020-02-23 20:51:43|9894.93000000|9870.56000000|415101.208638|403473.254597|300|698|41.98488446|40.81749595|0.000240|-0.002174|13841.8568789|32094.6220867|147|506|1.40036849|3.24683748
2022-01-18 00:01:16|83483699|83484696|2020-02-23 20:51:43|2020-02-23 21:18:57|9871.03000000|9888.14000000|77070.1072965|419472.705485|316|682|7.79704202|42.44876688|0.002824|-0.001169|9324.25977361|30950.5600038|247|485|0.94317356|3.13122002
2022-01-18 00:01:16|83484697|83485694|2020-02-23 21:19:02|2020-02-23 21:54:10|9888.15000000|9885.86000000|148755.429356|341707.359744|217|781|15.03468211|34.54301252|0.001033|-0.001237|10849.2077786|36732.205759|124|567|1.09664172|3.71329791
2022-01-18 00:01:16|83485695|83486692|2020-02-23 21:54:15|2020-02-23 22:25:12|9885.86000000|9891.32000000|440524.582948|336669.611042|264|734|44.55979259|34.05573503|0.000577|-0.000162|11573.8438053|36804.8207727|120|536|1.17071281|3.7230578
2022-01-18 00:01:16|83486693|83487690|2020-02-23 22:25:14|2020-02-23 22:51:47|9891.32000000|9924.59000000|103396.817|407454.929913|224|774|10.44408607|41.1450373|0.004218|-0.000403|9360.2237358|31664.7035607|133|562|0.9453005|3.1982784
2022-01-18 00:01:16|83487691|83488688|2020-02-23 22:51:47|2020-02-23 23:09:20|9924.59000000|9983.43000000|310222.093765|896610.610217|254|744|31.13034319|90.08445155|0.008519|-0.002620|10894.2229795|25981.7738884|148|466|1.09388706|2.61101837
2022-01-18 00:01:16|83488689|83489686|2020-02-23 23:09:21|2020-02-23 23:24:58|9982.93000000|9957.75000000|576281.512918|760528.677547|353|645|57.86716287|76.34458098|0.005208|-0.007644|12670.3759805|24100.1358229|161|388|1.27230958|2.41938681
2022-01-18 00:01:16|83489687|83490684|2020-02-23 23:24:59|2020-02-23 23:45:19|9957.75000000|9989.99000000|295934.630239|656610.817478|315|683|29.6836576|65.84625943|0.007831|-0.005242|14514.0244414|27542.1936108|191|447|1.45549066|2.76204031
2022-01-18 00:01:17|83490685|83491682|2020-02-23 23:45:19|2020-02-24 00:03:38|9989.99000000|9944.62000000|553808.798591|757419.535524|396|602|55.51043208|75.86350836|0.007217|-0.011762|18567.8608951|25439.3566347|244|368|1.86145785|2.54955221
2022-01-18 00:01:17|83491683|83492680|2020-02-24 00:03:41|2020-02-24 00:19:26|9944.53000000|10003.20000000|465785.486745|1006102.3561|296|702|46.66224634|100.80227182|0.014989|-0.008996|10134.7173413|24523.1130573|133|389|1.01561234|2.45815192
2022-01-18 00:01:17|83492681|83493678|2020-02-24 00:19:26|2020-02-24 00:32:57|10001.38000000|10017.74000000|359351.713959|1223699.97034|308|690|35.89759561|122.25697531|0.006450|-0.004271|10519.838927|26714.8679983|123|371|1.05085884|2.66908662
2022-01-18 00:01:17|83493679|83494676|2020-02-24 00:32:57|2020-02-24 00:52:49|10015.43000000|9977.03000000|733366.337267|485143.998441|442|556|73.34504312|48.54567666|-0.001494|-0.001490|17939.9180098|24462.7274077|206|332|1.79431461|2.44640038
2022-01-18 00:01:17|83494677|83495674|2020-02-24 00:52:50|2020-02-24 01:11:28|9977.03000000|9954.28000000|1050979.79931|478719.757602|447|551|105.50524245|48.03851607|0.001603|-0.003726|13279.3143542|27187.1778947|170|377|1.33291368|2.72808296
2022-01-18 00:01:17|83495675|83496672|2020-02-24 01:11:28|2020-02-24 01:22:23|9954.18000000|9928.41000000|1785172.09123|757425.798421|547|451|179.83332088|76.34352808|0.009735|-0.012219|18899.865078|17990.4146173|249|262|1.90445891|1.8125301
2022-01-18 00:01:17|83496673|83497670|2020-02-24 01:22:23|2020-02-24 01:46:37|9928.41000000|9925.05000000|398833.896003|509689.457916|316|682|40.14655626|51.30917221|0.003024|-0.003289|13670.3384602|29229.4214337|177|442|1.37604521|2.94217446
2022-01-18 00:01:17|83497671|83498668|2020-02-24 01:46:37|2020-02-24 02:13:42|9925.15000000|9930.12000000|406374.966697|302933.225048|332|666|40.97047735|30.53535166|0.003436|-0.003027|15353.3550944|31887.5433664|194|498|1.54773705|3.2136735
2022-01-18 00:01:17|83498669|83499666|2020-02-24 02:13:42|2020-02-24 02:34:14|9930.11000000|9894.69000000|909347.424009|771929.432346|407|591|91.71378393|77.88300259|0.002888|-0.006942|18875.0040165|25524.2622922|215|364|1.90480797|2.57389086
2022-01-18 00:01:17|83499667|83500664|2020-02-24 02:34:14|2020-02-24 02:37:12|9894.69000000|9743.25000000|2368082.6506|501111.909175|786|212|241.08325049|50.91727017|0.001074|-0.022897|25325.2146223|7580.26035253|353|80|2.57634307|0.77044119
2022-01-18 00:01:18|83500665|83501662|2020-02-24 02:37:12|2020-02-24 02:37:32|9743.25000000|9590.00000000|2395758.51809|737234.775716|768|230|247.97689899|76.14310426|-0.038567|0.015026|20460.4040703|3909.33472788|280|48|2.11672956|0.40438083
2022-01-18 00:01:18|83501663|83502660|2020-02-24 02:37:32|2020-02-24 02:46:34|9590.00000000|9768.72000000|1456093.1044|2331018.23003|406|592|150.16299342|240.04234004|-0.050769|0.062271|7293.19122824|15840.0832545|127|219|0.75079203|1.62629447
2022-01-18 00:01:18|83502661|83503658|2020-02-24 02:46:34|2020-02-24 03:01:07|9767.07000000|9759.23000000|987302.027346|1292019.8553|388|610|100.95539007|132.08431357|-0.004698|0.003981|12109.2374128|21584.2274621|157|297|1.23857836|2.20688241
2022-01-18 00:01:18|83503659|83504656|2020-02-24 03:01:07|2020-02-24 03:19:11|9760.00000000|9749.13000000|770828.947281|673096.649798|447|551|78.96001107|68.89649505|0.006144|-0.007131|20317.2938299|22020.9875115|222|309|2.0803123|2.25424704
2022-01-18 00:01:18|83504657|83505654|2020-02-24 03:19:11|2020-02-24 03:41:29|9749.13000000|9788.35000000|483907.378894|1164247.54778|315|683|49.5088919|119.12389678|0.010759|-0.006584|12864.2648518|27031.7784304|151|388|1.31641175|2.76546135
2022-01-18 00:01:18|83505655|83506652|2020-02-24 03:41:29|2020-02-24 04:10:01|9788.35000000|9754.41000000|546505.526069|637198.771394|346|652|55.90509203|65.16742834|0.002993|-0.006424|16715.361746|27037.7467214|188|419|1.71032375|2.7657305
2022-01-18 00:01:18|83506653|83507650|2020-02-24 04:10:01|2020-02-24 04:32:00|9754.41000000|9741.77000000|862315.961042|955322.654819|366|632|88.44918318|97.99116421|0.001151|-0.002373|13899.406384|28606.4847294|140|380|1.42546501|2.93322602
2022-01-18 00:01:18|83507651|83508648|2020-02-24 04:32:03|2020-02-24 05:04:08|9741.82000000|9755.00000000|289533.056626|663604.630729|268|730|29.68457237|68.06150233|0.001053|0.000423|12426.9390989|33366.3654379|135|462|1.27379656|3.42009329
2022-01-18 00:01:18|83508649|83509646|2020-02-24 05:04:08|2020-02-24 05:48:04|9755.00000000|9769.57000000|342681.158355|476338.115565|301|697|35.14315802|48.83765804|-0.000777|0.002100|12057.4763677|36713.5064396|144|504|1.23605172|3.76349449
2022-01-18 00:01:18|83509647|83510644|2020-02-24 05:48:08|2020-02-24 06:44:58|9769.58000000|9757.59000000|436475.225759|599385.876326|240|758|44.73678089|61.39994303|0.000083|-0.001308|10961.3680317|34599.4651996|123|489|1.12275641|3.54371094
2022-01-18 00:01:18|83510645|83511642|2020-02-24 06:45:00|2020-02-24 07:06:51|9755.22000000|9676.22000000|1880708.9096|724511.948884|583|415|194.03964401|74.58632799|0.008470|-0.020394|20738.9778947|15016.8774247|259|196|2.13728679|1.54332128
2022-01-18 00:01:18|83511643|83512640|2020-02-24 07:06:51|2020-02-24 07:37:13|9676.22000000|9763.87000000|467744.185335|1166171.98434|324|674|48.17725906|120.08157782|0.015088|-0.006667|12065.5998252|24731.52422|135|342|1.2433918|2.54777314
2022-01-18 00:01:19|83512641|83513638|2020-02-24 07:37:18|2020-02-24 08:26:43|9763.87000000|9774.39000000|1215351.49068|928875.10928|390|608|124.63990642|95.24960303|0.008817|-0.007795|12772.1018022|21685.386858|129|340|1.30905936|2.22322448
2022-01-18 00:01:19|83513639|83514636|2020-02-24 08:26:43|2020-02-24 09:32:41|9774.40000000|9725.04000000|658365.996621|735386.744819|353|645|67.49767233|75.3718389|0.006711|-0.011616|14589.8748905|27460.9811359|150|388|1.4944774|2.81247424
2022-01-18 00:01:19|83514637|83515634|2020-02-24 09:32:45|2020-02-24 10:23:34|9725.04000000|9745.80000000|627589.630789|1372870.36675|308|690|64.51721176|141.21729127|0.012197|-0.010341|14289.1929133|25908.7980765|139|344|1.46955146|2.6646842
2022-01-18 00:01:19|83515635|83516632|2020-02-24 10:23:52|2020-02-24 11:26:19|9745.22000000|9807.02000000|257402.853614|1070025.50664|268|730|26.38341605|109.60154669|0.009007|-0.004534|12266.1316473|30853.9185439|129|424|1.2571757|3.16162027
2022-01-18 00:01:19|83516633|83517630|2020-02-24 11:26:22|2020-02-24 11:58:32|9808.82000000|9785.21000000|1799840.26719|917169.89587|452|546|184.25474819|93.69283224|0.012958|-0.016489|15554.4205608|17811.1592456|166|291|1.59312222|1.81989868
2022-01-18 00:01:19|83517631|83518628|2020-02-24 11:58:33|2020-02-24 12:28:15|9785.20000000|9807.98000000|709721.901192|2637887.10263|320|678|72.23885355|268.48734543|0.009598|-0.006099|11746.6522005|21340.4659611|139|319|1.19597884|2.17240033
2022-01-18 00:01:19|83518629|83519626|2020-02-24 12:28:15|2020-02-24 13:16:54|9807.53000000|9788.99000000|499204.424331|412771.138072|399|599|50.96874675|42.11561822|0.000729|-0.002264|19044.0469578|23241.3734271|206|365|1.94372249|2.37186731
2022-01-18 00:01:19|83519627|83520624|2020-02-24 13:16:54|2020-02-24 13:49:26|9788.99000000|9760.01000000|893373.313596|872256.638374|435|563|91.36565854|89.2325964|0.004836|-0.007321|16962.4003406|19834.8278171|202|277|1.73428155|2.0275539
2022-01-18 00:01:19|83520625|83521622|2020-02-24 13:49:33|2020-02-24 14:20:14|9760.01000000|9764.13000000|1255750.04715|844113.948432|376|622|128.67703139|86.50871524|0.003910|-0.003583|15505.0862264|25555.694544|157|359|1.58889943|2.61869167
2022-01-18 00:01:19|83521623|83522620|2020-02-24 14:20:14|2020-02-24 14:42:38|9764.13000000|9756.10000000|710339.648162|1850079.57906|336|662|72.49198495|188.96852325|0.005708|-0.006352|12714.7403592|24698.639135|143|353|1.29909587|2.5218918
2022-01-18 00:01:20|83522621|83523618|2020-02-24 14:42:39|2020-02-24 15:01:20|9755.00000000|9697.58000000|1504493.04949|1074285.48633|429|569|154.31707179|110.19376226|0.004645|-0.010437|15821.9480684|21379.4684534|198|300|1.623819|2.19166755
2022-01-18 00:01:20|83523619|83524616|2020-02-24 15:01:20|2020-02-24 15:19:57|9697.58000000|9739.97000000|468730.476397|1191362.03274|346|652|48.03157769|122.20246379|0.006927|-0.002671|15086.7204968|26172.1784505|170|346|1.54692835|2.68395367
2022-01-18 00:01:20|83524617|83525614|2020-02-24 15:19:57|2020-02-24 15:39:06|9739.83000000|9735.00000000|288814.203988|481727.637232|343|655|29.64652412|49.44761124|0.004665|-0.005080|13607.0405821|25250.3182547|177|400|1.39667287|2.59187909
2022-01-18 00:01:20|83525615|83526612|2020-02-24 15:39:06|2020-02-24 15:55:05|9735.00000000|9704.35000000|1064040.49802|488325.442389|526|472|109.64732119|50.30517165|0.005915|-0.008576|19126.1384568|16400.4786758|241|256|1.97022478|1.68887091
2022-01-18 00:01:20|83526613|83527610|2020-02-24 15:55:05|2020-02-24 16:10:10|9704.36000000|9710.84000000|561070.844772|706154.282969|399|599|57.84323006|72.76715659|0.010403|-0.009947|14468.377854|21318.1299014|183|345|1.49102572|2.1965636
2022-01-18 00:01:20|83527611|83528608|2020-02-24 16:10:13|2020-02-24 16:30:13|9710.84000000|9710.34000000|639171.814496|972872.776687|336|662|65.7595181|100.14422209|0.004068|-0.003994|11060.3046454|24281.3910569|129|368|1.13797697|2.49839269
2022-01-18 00:01:20|83528609|83529606|2020-02-24 16:30:13|2020-02-24 16:46:24|9710.34000000|9695.55000000|993775.279719|736188.347254|392|606|102.39908485|75.82562703|0.001780|-0.003147|11532.9144683|25017.0225382|140|342|1.18807586|2.57692611
2022-01-18 00:01:21|83529607|83530604|2020-02-24 16:46:24|2020-02-24 16:53:17|9695.55000000|9669.14000000|978731.101039|1100979.20088|504|494|101.26944898|113.91032815|0.008969|-0.013022|15293.3863957|15299.4853608|174|192|1.58180654|1.58117106
2022-01-18 00:01:21|83530605|83531602|2020-02-24 16:53:17|2020-02-24 17:05:57|9669.14000000|9646.88000000|1014172.26107|821904.215964|392|606|105.0411473|85.11465785|0.009687|-0.011872|12710.2789506|23554.4796969|166|333|1.31632761|2.43939423
2022-01-18 00:01:21|83531603|83532600|2020-02-24 17:05:57|2020-02-24 17:17:04|9646.88000000|9641.64000000|700572.318242|1180226.18338|455|543|72.77809415|122.52480146|0.007277|-0.007845|18333.0625278|18848.7996146|236|281|1.90468884|1.95773534
2022-01-18 00:01:21|83532601|83533598|2020-02-24 17:17:06|2020-02-24 17:28:51|9641.58000000|9633.04000000|857447.905136|1878252.65503|347|651|88.91084483|194.81064267|0.004683|-0.005571|11081.1431487|24272.6817089|120|332|1.14881467|2.51659656
2022-01-18 00:01:22|83533599|83534596|2020-02-24 17:28:51|2020-02-24 17:47:17|9633.05000000|9638.62000000|643140.307933|495250.688067|408|590|66.77519535|51.4115389|0.002970|-0.002563|15818.7548514|24399.9039334|187|360|1.64214156|2.53299623
2022-01-18 00:01:22|83534597|83535594|2020-02-24 17:47:17|2020-02-24 17:55:48|9638.62000000|9580.49000000|758955.387115|468913.745782|591|407|79.03407744|48.83097339|0.002871|-0.010803|19453.83511|14525.4942555|295|218|2.02647155|1.51200467
2022-01-18 00:01:22|83535595|83536592|2020-02-24 17:55:48|2020-02-24 18:02:12|9581.15000000|9546.97000000|1018424.00558|1092524.81772|553|445|106.40898318|114.11340159|0.006488|-0.010763|17448.2650222|14174.179763|265|194|1.82268183|1.47916635
2022-01-18 00:01:22|83536593|83537590|2020-02-24 18:02:12|2020-02-24 18:07:30|9546.97000000|9514.12000000|1436026.18659|1120346.10714|553|445|150.76405298|117.53863922|0.000174|-0.004261|16180.1220131|17159.1705312|216|199|1.69804047|1.79997861
2022-01-18 00:01:22|83537591|83538588|2020-02-24 18:07:30|2020-02-24 18:13:11|9515.01000000|9475.00000000|1586479.64272|556388.749757|666|332|166.92185366|58.48174984|-0.005149|0.001175|16508.4661009|15125.8927317|254|194|1.73699568|1.59000709
2022-01-18 00:01:22|83538589|83539586|2020-02-24 18:13:11|2020-02-24 18:22:02|9475.00000000|9520.00000000|501659.993024|675843.146427|401|597|52.75836741|71.0520923|0.010773|-0.006826|14367.8663324|24411.0180831|180|335|1.51100116|2.56660792
2022-01-18 00:01:22|83539587|83540584|2020-02-24 18:22:02|2020-02-24 18:33:09|9520.00000000|9548.07000000|1200751.78611|1032089.0612|402|596|126.0637204|108.18615541|0.007508|-0.004821|11614.4364143|25649.0141501|144|357|1.21794415|2.6888038
2022-01-18 00:01:22|83540585|83541582|2020-02-24 18:33:11|2020-02-24 18:46:47|9548.08000000|9576.53000000|844900.240692|1000578.86549|346|652|88.31459215|104.60158646|0.002054|0.000725|10239.8257647|26295.8291243|122|349|1.0706187|2.74958608
2022-01-18 00:01:22|83541583|83542580|2020-02-24 18:46:47|2020-02-24 19:02:07|9576.53000000|9564.46000000|523809.278732|1079324.33668|372|626|54.71925718|112.74370975|-0.001018|-0.000078|14703.006503|24445.3090605|164|334|1.53583348|2.55353769
2022-01-18 00:01:22|83542581|83543578|2020-02-24 19:02:07|2020-02-24 19:15:25|9564.46000000|9591.77000000|332988.504217|642109.549427|390|608|34.70157363|66.93924021|-0.001273|0.004461|16193.954372|29568.8550719|188|369|1.68705625|3.08158681
2022-01-18 00:01:22|83543579|83544576|2020-02-24 19:15:25|2020-02-24 19:31:38|9591.77000000|9619.04000000|345288.710845|1068849.74469|274|724|35.89320365|111.22172135|-0.000287|0.003409|11198.0884267|27208.7682168|128|430|1.16466045|2.82898704
2022-01-18 00:01:23|83544577|83545574|2020-02-24 19:31:38|2020-02-24 19:52:43|9620.15000000|9598.58000000|832875.504199|504239.020185|361|637|86.68772186|52.41954113|-0.007752|0.005932|11831.1470826|27216.4117324|141|394|1.22986787|2.8291841
2022-01-18 00:01:23|83545575|83546572|2020-02-24 19:52:43|2020-02-24 20:14:34|9598.58000000|9630.76000000|548654.738878|886625.593305|306|692|57.20144216|92.41313885|0.004270|-0.001221|11519.1230967|30061.5650124|136|418|1.20009419|3.13148598
2022-01-18 00:01:23|83546573|83547570|2020-02-24 20:14:34|2020-02-24 20:36:01|9630.76000000|9616.62000000|274978.80419|1093368.02867|233|765|28.56741137|113.61903128|0.001710|-0.003433|11712.7301136|29643.7980808|117|424|1.21681426|3.07966119
2022-01-18 00:01:23|83547571|83548568|2020-02-24 20:36:02|2020-02-24 21:00:15|9616.62000000|9590.93000000|464628.741125|592148.85001|305|693|48.38632523|61.64846764|0.000085|-0.002462|9382.69670709|30343.2356403|125|426|0.97619093|3.15663097
2022-01-18 00:01:23|83548569|83549566|2020-02-24 21:00:19|2020-02-24 21:20:26|9590.93000000|9564.45000000|952927.805211|537697.552147|427|571|99.3240287|56.02069455|-0.000213|-0.001160|15756.4809905|25972.4551006|186|362|1.64148281|2.70506161
2022-01-18 00:01:23|83549567|83550564|2020-02-24 21:20:26|2020-02-24 21:39:55|9564.45000000|9606.68000000|383733.72197|576288.227712|332|666|40.06956723|60.14601788|-0.007923|0.011178|11209.1586394|26659.7820961|138|381|1.17007979|2.78213269
2022-01-18 00:01:23|83550565|83551562|2020-02-24 21:39:57|2020-02-24 22:00:36|9606.68000000|9607.64000000|264435.029504|941358.841144|321|677|27.55398027|98.04772096|-0.001354|0.001437|11690.9954956|25964.4117506|147|388|1.21771545|2.7041864
2022-01-18 00:01:23|83551563|83552560|2020-02-24 22:00:37|2020-02-24 22:22:23|9607.64000000|9636.20000000|178081.507076|552779.773701|321|677|18.51340468|57.48311997|-0.001929|0.004020|13138.9726355|34988.1966041|156|457|1.36608369|3.63720167
2022-01-18 00:01:23|83552561|83553558|2020-02-24 22:22:23|2020-02-24 22:44:15|9636.20000000|9646.34000000|348766.475758|436553.772234|389|609|36.19173433|45.28562357|-0.004715|0.005502|17367.378438|25259.0327179|192|373|1.80239736|2.62058744
2022-01-18 00:01:23|83553559|83554556|2020-02-24 22:44:18|2020-02-24 23:09:13|9646.42000000|9615.26000000|349403.473549|250800.557855|313|685|36.27776069|26.03835042|-0.006875|0.004378|11847.3959773|31886.9464086|135|463|1.23034103|3.30993122
2022-01-18 00:01:23|83554557|83555554|2020-02-24 23:09:13|2020-02-24 23:36:09|9615.24000000|9635.00000000|303915.603395|961169.864598|270|728|31.53288984|99.78874235|0.001551|0.000029|12113.1097682|32593.1302522|137|493|1.25710024|3.38296688
2022-01-18 00:01:24|83555555|83556552|2020-02-24 23:36:09|2020-02-24 23:54:44|9635.01000000|9668.19000000|173190.419589|1020102.52893|256|742|17.93495405|105.70559038|0.004127|-0.000952|9121.29652743|41076.9074949|141|537|0.94555603|4.25726848
2022-01-18 00:01:24|83556553|83557550|2020-02-24 23:54:44|2020-02-25 00:19:28|9668.57000000|9633.61000000|516551.893277|551472.039526|317|681|53.52234863|57.0900664|-0.000134|-0.002389|10108.7581818|32965.5354974|139|481|1.04821823|3.41825108
2022-01-18 00:01:24|83557551|83558548|2020-02-25 00:19:30|2020-02-25 00:46:43|9634.87000000|9612.11000000|590820.347706|376050.324496|336|662|61.44162524|39.09121849|0.001399|-0.003995|12395.5961786|32839.3157969|168|474|1.28876721|3.41285864
2022-01-18 00:01:24|83558549|83559546|2020-02-25 00:46:46|2020-02-25 01:16:06|9612.11000000|9639.80000000|231463.821922|489022.128242|299|699|24.04805593|50.7985818|-0.001283|0.003149|11956.8764325|34637.9008943|144|482|1.24213742|3.59908973
2022-01-18 00:01:24|83559547|83560544|2020-02-25 01:16:06|2020-02-25 01:42:32|9639.73000000|9586.06000000|486902.201269|322671.431316|388|610|50.67559708|33.56345102|-0.000534|-0.003587|13123.6418769|29471.7637529|168|426|1.36505733|3.06666601
2022-01-18 00:01:24|83560545|83561542|2020-02-25 01:42:33|2020-02-25 02:05:42|9586.04000000|9576.56000000|406730.495411|276059.738775|384|614|42.42875388|28.79455906|-0.001506|0.000906|15583.9601701|32724.0486879|195|461|1.62580763|3.41253897
2022-01-18 00:01:24|83561543|83562540|2020-02-25 02:05:42|2020-02-25 02:32:22|9576.56000000|9578.16000000|267919.222445|1274666.09743|287|711|27.95804892|133.06162593|0.001614|-0.001474|10616.395593|34886.200412|129|482|1.10754148|3.63846032
2022-01-18 00:01:25|83562541|83563538|2020-02-25 02:32:22|2020-02-25 03:03:15|9578.16000000|9613.00000000|285101.296378|472340.038269|302|696|29.69792032|49.19974747|0.002950|-0.000256|12064.0613953|31361.2958265|144|469|1.25689674|3.26690152
2022-01-18 00:01:25|83563539|83564536|2020-02-25 03:03:16|2020-02-25 03:31:53|9613.00000000|9581.39000000|603870.574022|417936.035723|320|678|62.95740623|43.53442991|-0.000725|-0.001811|11386.3246199|33838.2233938|135|466|1.18634303|3.52568413
2022-01-18 00:01:25|83564537|83565534|2020-02-25 03:32:00|2020-02-25 04:04:52|9584.18000000|9566.63000000|470460.272318|363386.922034|338|660|49.10699728|37.91028768|0.000036|-0.001477|11936.9982781|31478.4757805|168|444|1.24553961|3.28438982
2022-01-18 00:01:25|83565535|83566532|2020-02-25 04:04:54|2020-02-25 04:34:05|9565.97000000|9600.00000000|848024.893132|395991.504277|316|682|88.52444959|41.32217065|0.004892|-0.001585|11369.3123544|32002.1878886|136|463|1.18671068|3.34099271
2022-01-18 00:01:25|83566533|83567530|2020-02-25 04:34:06|2020-02-25 05:08:55|9600.00000000|9578.86000000|341604.185394|432427.757271|332|666|35.65072908|45.12652352|-0.001714|0.000229|9824.36493446|35579.6000829|121|487|1.02526241|3.7128631
2022-01-18 00:01:25|83567531|83568528|2020-02-25 05:09:00|2020-02-25 05:38:09|9578.86000000|9546.66000000|759644.599369|374911.259655|469|529|79.45562685|39.20022815|0.002124|-0.004832|12909.7202312|23174.6352373|163|334|1.35008568|2.42242338
2022-01-18 00:01:25|83568529|83569526|2020-02-25 05:38:13|2020-02-25 06:10:16|9546.65000000|9552.36000000|427584.826567|325148.778332|412|586|44.76959233|34.03454344|0.002299|-0.001814|14699.1493626|26514.1373472|167|392|1.53894989|2.77504499
2022-01-18 00:01:25|83569527|83570524|2020-02-25 06:10:19|2020-02-25 06:42:12|9551.63000000|9518.93000000|1301288.41723|718488.776226|452|546|136.67524059|75.40592687|0.000178|-0.002792|15617.9890309|23619.5122906|191|360|1.63860443|2.47759878
2022-01-18 00:01:25|83570525|83571522|2020-02-25 06:42:12|2020-02-25 07:20:58|9518.93000000|9506.99000000|640939.590125|659325.684597|369|629|67.32590979|69.22989407|0.002596|-0.003527|16204.4391004|28720.9212758|196|405|1.701991|3.01613522
2022-01-18 00:01:25|83571523|83572520|2020-02-25 07:20:58|2020-02-25 07:56:48|9506.99000000|9526.35000000|994460.762271|529194.385653|466|532|104.63541519|55.66414052|0.005222|-0.003350|16022.3605883|23585.5837996|215|324|1.68595353|2.48110287
2022-01-18 00:01:26|83572521|83573518|2020-02-25 07:56:50|2020-02-25 08:43:43|9526.36000000|9582.92000000|352285.673964|1168894.45572|292|706|36.8972748|122.35099801|0.013996|-0.008555|13571.5129236|30769.9481154|144|449|1.42008964|3.22145609
2022-01-18 00:01:26|83573519|83574516|2020-02-25 08:43:53|2020-02-25 09:57:11|9582.92000000|9574.96000000|405017.988666|490985.41713|326|672|42.28965038|51.23168776|0.006317|-0.007135|15494.4648495|32014.8904565|168|470|1.6174368|3.34133393
2022-01-18 00:01:26|83574517|83575514|2020-02-25 09:57:11|2020-02-25 11:12:15|9574.96000000|9530.20000000|369747.128358|348645.582066|374|624|38.72897209|36.45985786|0.002659|-0.006026|14965.9780946|28561.2355998|199|429|1.56611747|2.98769714
2022-01-18 00:01:26|83575515|83576512|2020-02-25 11:12:24|2020-02-25 11:55:33|9531.16000000|9633.45000000|376020.760661|1607332.24342|311|687|39.46557274|167.53749171|0.015120|-0.006308|10938.2198247|27325.8829749|145|403|1.14686025|2.86239744
2022-01-18 00:01:26|83576513|83577510|2020-02-25 11:55:33|2020-02-25 12:21:08|9633.94000000|9623.79000000|811994.469271|950222.326905|371|627|84.25602633|98.51600005|0.007104|-0.008389|10632.449249|23171.46216|131|361|1.10315431|2.40245746
2022-01-18 00:01:26|83577511|83578508|2020-02-25 12:21:08|2020-02-25 13:10:47|9623.93000000|9613.40000000|392050.221868|650701.595775|340|658|40.72817811|67.61749873|0.002312|-0.003015|11726.3286502|30853.3964115|156|434|1.21819075|3.20522886
2022-01-18 00:01:26|83578509|83579506|2020-02-25 13:10:48|2020-02-25 13:46:18|9615.50000000|9575.01000000|689043.218957|414792.202433|447|551|71.96486345|43.31515311|-0.002128|-0.000716|16247.9996883|25895.0607615|206|363|1.69597942|2.70334062
2022-01-18 00:01:26|83579507|83580504|2020-02-25 13:46:21|2020-02-25 14:16:36|9576.80000000|9528.16000000|1279416.90687|650467.022963|367|631|133.72755421|67.98581591|0.002587|-0.006389|12960.922571|28606.1123194|167|396|1.35530043|2.98863013
2022-01-18 00:01:26|83580505|83581502|2020-02-25 14:16:36|2020-02-25 14:21:16|9528.16000000|9418.52000000|1722931.23635|614759.203091|769|229|182.05935179|64.98488183|0.001506|-0.023815|18666.8985584|6920.55269227|306|88|1.97243598|0.72811202
2022-01-18 00:01:26|83581503|83582500|2020-02-25 14:21:16|2020-02-25 14:29:33|9418.53000000|9454.95000000|1771789.58032|2350985.78279|417|581|187.54160935|248.81916316|0.001425|0.003002|8390.88893928|16587.2191284|126|225|0.88780212|1.75446229
2022-01-18 00:01:26|83582501|83583498|2020-02-25 14:29:34|2020-02-25 14:36:09|9454.95000000|9360.00000000|1353678.17948|346139.076597|721|277|143.9974667|36.7065924|-0.006491|-0.005492|19900.969785|10673.8594627|297|142|2.11621138|1.13094872
2022-01-18 00:01:27|83583499|83584496|2020-02-25 14:36:09|2020-02-25 14:41:56|9360.00000000|9403.15000000|1502760.92016|1889717.27589|425|573|159.97945087|201.12605919|-0.008398|0.013117|9264.95463165|16459.4569612|124|219|0.98623662|1.75088169
2022-01-18 00:01:27|83584497|83585494|2020-02-25 14:41:56|2020-02-25 14:52:24|9403.15000000|9429.00000000|1308429.59361|1334218.3925|453|545|138.83420357|141.67171048|0.006306|-0.004008|11477.0859442|20814.3973964|138|258|1.21906987|2.20859677
2022-01-18 00:01:27|83585495|83586492|2020-02-25 14:52:25|2020-02-25 15:06:55|9424.65000000|9421.57000000|950400.9031|665705.973228|410|588|101.05413946|70.76442981|-0.004992|0.004748|12345.3298003|26887.0049738|145|352|1.31164471|2.85631467
2022-01-18 00:01:27|83586493|83587490|2020-02-25 15:06:57|2020-02-25 15:21:51|9421.57000000|9380.30000000|1018521.89951|370362.765923|474|524|108.60327193|39.42400803|-0.000318|-0.003264|12037.2930478|26002.1501873|181|317|1.28199608|2.76685644
2022-01-18 00:01:27|83587491|83588488|2020-02-25 15:21:51|2020-02-25 15:36:29|9379.73000000|9412.34000000|581541.347708|610437.829833|327|671|61.92674441|64.97302566|0.001265|0.001771|9212.48611073|27365.3036052|110|357|0.98068492|2.91255687
2022-01-18 00:01:27|83588489|83589486|2020-02-25 15:36:29|2020-02-25 15:51:53|9412.34000000|9377.44000000|707023.555544|671798.919862|460|538|75.19765195|71.36895199|-0.004562|0.001525|10047.2558636|22833.4423384|135|280|1.06754863|2.4269618
2022-01-18 00:01:28|83589487|83590484|2020-02-25 15:51:54|2020-02-25 16:02:40|9377.44000000|9330.00000000|1782605.33802|365323.352244|602|396|190.49869553|39.00257326|0.000546|-0.003478|15467.8437121|16043.5789575|222|238|1.65255406|1.71130638
2022-01-18 00:01:28|83590485|83591482|2020-02-25 16:02:40|2020-02-25 16:12:53|9330.00000000|9398.80000000|648808.075882|870641.474763|355|643|69.29478295|93.06912018|0.007315|-0.000186|9883.92419537|23331.9106072|132|309|1.05665117|2.49096882
2022-01-18 00:01:28|83591483|83592480|2020-02-25 16:12:54|2020-02-25 16:25:26|9398.80000000|9381.96000000|818414.933936|808311.795991|414|584|86.82330529|85.73423101|-0.001022|-0.000461|10723.8111154|23226.7880265|141|308|1.13925316|2.46707988
2022-01-18 00:01:28|83592481|83593478|2020-02-25 16:25:26|2020-02-25 16:38:29|9382.03000000|9378.10000000|608349.442165|372359.556754|387|611|65.00031465|39.77012457|-0.004632|0.004159|14197.5214417|26027.3596899|163|359|1.51646571|2.77932629
2022-01-18 00:01:28|83593479|83594476|2020-02-25 16:38:29|2020-02-25 16:49:17|9378.14000000|9321.60000000|647422.711105|438536.939542|560|438|69.33955335|46.94508219|-0.006716|0.002160|15537.8966128|18625.1745537|234|250|1.66231597|1.99236793
2022-01-18 00:01:28|83594477|83595474|2020-02-25 16:49:17|2020-02-25 16:55:49|9321.58000000|9280.00000000|1159557.51154|302313.883421|623|375|124.63494079|32.46437556|-0.010534|0.008114|17142.8251783|15460.37976|232|191|1.84290874|1.6600081
2022-01-18 00:01:29|83595475|83596472|2020-02-25 16:55:49|2020-02-25 17:03:25|9280.00000000|9314.15000000|952855.099562|1067409.93971|398|600|102.35307585|114.65640538|-0.000468|0.004007|8438.57932895|17169.2481301|116|238|0.90763122|1.84453629
2022-01-18 00:01:29|83596473|83597470|2020-02-25 17:03:25|2020-02-25 17:21:02|9314.16000000|9321.86000000|696945.43664|566459.409041|396|602|74.83468353|60.77184382|-0.009265|0.009915|11997.2076643|26544.8303149|143|352|1.2881454|2.85017485
2022-01-18 00:01:29|83597471|83598468|2020-02-25 17:21:02|2020-02-25 17:37:11|9324.48000000|9335.49000000|445200.729134|721980.281674|309|689|47.72190465|77.38088332|-0.000836|0.001816|7489.65696335|26976.9715365|107|370|0.80290977|2.89166474
2022-01-18 00:01:29|83598469|83599466|2020-02-25 17:37:16|2020-02-25 17:50:55|9335.49000000|9344.67000000|475891.395949|959804.764511|282|716|50.86037445|102.60679872|0.001159|-0.000181|6858.28762731|26075.8062643|83|336|0.73331743|2.7886327
2022-01-18 00:01:29|83599467|83600464|2020-02-25 17:50:56|2020-02-25 18:08:04|9344.67000000|9351.63000000|448416.702884|520471.826442|289|709|48.04984306|55.74918622|0.002153|-0.001790|10806.9321689|29618.5067972|138|361|1.15795052|3.17271384
2022-01-18 00:01:29|83600465|83601462|2020-02-25 18:08:05|2020-02-25 18:28:27|9348.41000000|9350.29000000|630417.25919|601990.87138|290|708|67.46074434|64.40685258|0.003256|-0.003041|9101.08401887|28451.9100536|117|366|0.97362847|3.04413816
2022-01-18 00:01:29|83601463|83602460|2020-02-25 18:28:28|2020-02-25 18:48:23|9350.30000000|9370.84000000|228307.5075|775500.553896|287|711|24.39035369|82.81236318|0.003742|-0.001750|9936.77962758|30215.2784963|126|418|1.06151423|3.22733858
2022-01-18 00:01:29|83602461|83603458|2020-02-25 18:48:24|2020-02-25 19:06:18|9370.84000000|9360.00000000|268451.956359|493124.043124|266|732|28.64028486|52.58942858|0.002397|-0.003462|10787.4619516|33184.8285203|137|458|1.15066648|3.54053908
2022-01-18 00:01:29|83603459|83604456|2020-02-25 19:06:18|2020-02-25 19:22:26|9359.92000000|9335.00000000|1343713.781|393888.231947|410|588|143.70449804|42.129587|0.000727|-0.002255|11721.6881369|25599.4792483|155|340|1.25374969|2.73794964
2022-01-18 00:01:29|83604457|83605454|2020-02-25 19:22:26|2020-02-25 19:37:26|9334.04000000|9332.01000000|867141.545483|850407.970386|454|544|92.97889317|91.13782319|-0.002710|0.002536|12634.8131554|25149.7343064|173|336|1.35427055|2.69482587
2022-01-18 00:01:29|83605455|83606452|2020-02-25 19:37:27Z|2020-02-25 19:53:52|9332.01000000|9332.25000000|571479.196233|1100253.24006|408|590|61.29854246|118.12131507|-0.001372|0.001492|13961.0450306|23672.9095677|158|329|1.49733896|2.53874716
2022-01-18 00:01:30|83606453|83607450|2020-02-25 19:53:53|2020-02-25 20:14:45|9332.10000000|9368.02000000|252964.469527|764064.633126|278|720|27.07190992|81.7447023|0.003020|0.000080|8940.18619431|30904.1848437|116|431|0.95691635|3.30691237
2022-01-18 00:01:30|83607451|83608448|2020-02-25 20:14:46|2020-02-25 20:33:24|9368.02000000|9306.27000000|893816.284367|1352085.48145|435|563|95.7115797|144.61286481|0.001033|-0.006085|14500.7962507|24770.5380032|190|342|1.55245287|2.65173975
2022-01-18 00:01:30|83608449|83609446|2020-02-25 20:33:24|2020-02-25 20:50:50|9306.28000000|9310.00000000|791066.425765|563614.343297|369|629|85.06346443|60.59647751|0.001435|-0.001179|12281.7896008|25570.0797745|138|371|1.3204083|2.74897314
2022-01-18 00:01:30|83609447|83610444|2020-02-25 20:50:51|2020-02-25 21:09:01|9309.99000000|9313.33000000|493496.577139|386385.193696|342|656|52.92495216|41.47707509|0.003021|-0.002487|11070.7940828|27946.2826148|134|426|1.18795984|2.9992779
2022-01-18 00:01:30|83610445|83611442|2020-02-25 21:09:03|2020-02-25 21:21:56|9315.75000000|9250.00000000|907464.735702|193383.227509|616|382|97.77116835|20.77403812|0.000263|-0.005784|18177.7890537|17449.7187857|260|253|1.95794653|1.87332986
2022-01-18 00:01:30|83611443|83612440|2020-02-25 21:21:56|2020-02-25 21:24:05|9250.00000000|9352.62000000|1068660.98661|1416980.56281|487|511|115.15729059|152.08988184|0.019570|-0.001877|11827.1562331|11963.1510449|154|174|1.27394028|1.28436903
2022-01-18 00:01:30|83612441|83613438|2020-02-25 21:24:05|2020-02-25 21:35:46|9352.60000000|9390.01000000|512832.672934|1515860.68794|309|689|54.67605412|161.65163292|0.006847|-0.002854|11087.3052332|24753.8164199|142|367|1.18234869|2.63938854
2022-01-18 00:01:30|83613439|83614436|2020-02-25 21:35:46|2020-02-25 21:51:35|9390.01000000|9357.44000000|428084.226291|462192.393702|378|620|45.68804243|49.34703975|-0.002254|-0.000548|12123.6217745|25833.5535704|158|362|1.29440735|2.75858676
2022-01-18 00:01:30|83614437|83615434|2020-02-25 21:51:35|2020-02-25 22:11:09|9357.42000000|9376.66000000|413136.925751|743058.682109|375|623|44.10845012|79.27956246|-0.000500|0.002129|14302.0657318|26636.3352022|173|398|1.5266801|2.84349475
2022-01-18 00:01:30|83615435|83616432|2020-02-25 22:11:09|2020-02-25 22:27:14|9376.66000000|9416.84000000|389397.667025|596769.158201|349|649|41.42450847|63.45841569|-0.006239|0.009776|12955.0426602|25988.7888836|164|380|1.37889449|2.76447214
2022-01-18 00:01:31|83616433|83617430|2020-02-25 22:27:15|2020-02-25 22:46:21|9416.74000000|9390.60000000|254187.297295|271039.73353|355|643|27.03494389|28.81888919|-0.012416|0.010311|15681.8051507|31969.5951064|206|433|1.66834914|3.40004066
2022-01-18 00:01:31|83617431|83618428|2020-02-25 22:46:24|2020-02-25 23:05:12|9390.61000000|9369.40000000|424828.980105|221666.846875|363|635|45.28609274|23.61937646|-0.011908|0.010011|15626.3223116|31971.2022996|183|453|1.66542993|3.40631263
2022-01-18 00:01:31|83618429|83619426|2020-02-25 23:05:12|2020-02-25 23:25:58|9369.40000000|9366.95000000|281527.367528|338164.434046|323|675|30.04678068|36.09011697|-0.007321|0.007158|13898.5083258|31507.0530673|161|456|1.48337291|3.36220235
2022-01-18 00:01:31|83619427|83620424|2020-02-25 23:25:58|2020-02-25 23:46:33|9366.95000000|9335.31000000|280808.171884|226563.107103|380|618|30.03384308|24.21852309|-0.006524|0.003554|13671.1379819|27519.6008635|205|425|1.46218742|2.94206747
2022-01-18 00:01:31|83620425|83621422|2020-02-25 23:46:33|2020-02-26 00:02:15|9335.32000000|9318.35000000|701588.187877|518594.611629|421|577|75.35024473|55.68824388|-0.001553|-0.000573|12474.7641976|23320.7727721|177|337|1.33917073|2.50044167
2022-01-18 00:01:31|83621423|83622420|2020-02-26 00:02:15|2020-02-26 00:21:47|9318.35000000|9368.39000000|386329.340222|698399.654816|318|680|41.37681587|74.70746186|-0.000064|0.004614|12259.8925059|29249.2818339|153|413|1.31318554|3.13164857
2022-01-18 00:01:31|83622421|83623418|2020-02-26 00:21:47|2020-02-26 00:45:13|9368.39000000|9318.47000000|474010.133094|366781.66948|404|594|50.78019019|39.22434783|-0.002937|-0.001127|16255.6860629|28864.0184762|200|426|1.74038453|3.08818817
2022-01-18 00:01:31|83623419|83624416|2020-02-26 00:45:14|2020-02-26 01:05:20|9318.48000000|9316.61000000|474433.591687|485891.071295|338|660|50.97575828|52.21311118|0.001892|-0.002071|12183.6654485|33206.7367061|152|450|1.30889645|3.56747754
2022-01-18 00:01:31|83624417|83625414|2020-02-26 01:05:21|2020-02-26 01:18:34|9316.62000000|9240.00000000|1280649.27687|857115.905205|498|500|138.19337427|92.59792441|-0.003563|-0.003167|17252.0817993|22846.3961032|214|303|1.86169088|2.46543391
2022-01-18 00:01:31|83625415|83626412|2020-02-26 01:18:34|2020-02-26 01:25:23|9240.00000000|9200.00000000|1547843.72094|520106.795951|650|348|167.6920421|56.33785682|-0.003446|0.000612|21375.0108439|15746.9357356|279|196|2.31724395|1.70360387
2022-01-18 00:01:31|83626413|83627410|2020-02-26 01:25:23|2020-02-26 01:33:33|9200.00000000|9226.35000000|1189661.82905|995144.14765|493|505|129.29838042|108.10970312|0.000671|0.001891|12322.8331433|18435.1406389|154|235|1.3389048|2.00142146
2022-01-18 00:01:32|83627411|83628408|2020-02-26 01:33:33|2020-02-26 01:46:31|9226.35000000|9225.70000000|972500.20063|578284.906812|409|589|105.56381948|62.73064384|-0.002136|0.002079|10737.4529599|23742.2448227|138|336|1.1649001|2.57588636
2022-01-18 00:01:32|83628409|83629406|2020-02-26 01:46:31|2020-02-26 02:00:00|9225.69000000|9192.16000000|1274688.92945|501931.612596|466|532|138.46226664|54.51263883|-0.001405|-0.001513|10965.2622061|22744.7609252|150|326|1.19047406|2.46768838
2022-01-18 00:01:32|83629407|83630404|2020-02-26 02:00:00|2020-02-26 02:05:44|9192.00000000|9173.99000000|2106354.57079|546734.046553|643|355|229.6137199|59.48754263|0.004526|-0.006437|17247.9372372|13759.4754572|235|173|1.87915918|1.49683068
2022-01-18 00:01:32|83630405|83631402|2020-02-26 02:05:44|2020-02-26 02:10:41|9173.99000000|9147.37000000|1413157.88144|1033887.97648|604|394|154.34940631|112.79048675|-0.000061|-0.002105|15966.3107339|12145.2250868|205|167|1.74390186|1.32615206
2022-01-18 00:01:32|83631403|83632400|2020-02-26 02:10:41|2020-02-26 02:16:10|9147.39000000|9113.81000000|1790553.36934|742923.734168|584|414|196.13324249|81.29989174|-0.007008|0.004289|14273.3194304|15062.8199593|183|209|1.56320377|1.64841827
2022-01-18 00:01:32|83632401|83633398|2020-02-26 02:16:10|2020-02-26 02:21:01|9113.81000000|9100.00000000|1670036.1383|606371.824298|628|370|183.36728063|66.56534748|-0.006191|0.004853|18238.0892211|14922.1460624|223|185|2.00225774|1.63771335
2022-01-18 00:01:32|83633399|83634396|2020-02-26 02:21:01|2020-02-26 02:27:53|9100.00000000|9134.07000000|1356118.12702|990258.641978|459|539|148.70081735|108.53444108|-0.007418|0.010474|11238.428859|18473.0346997|123|228|1.2325842|2.02375356
2022-01-18 00:01:32|83634397|83635394|2020-02-26 02:27:53|2020-02-26 02:35:13|9135.00000000|9192.24000000|568277.26694|1457426.43745|392|606|61.94992539|158.73628379|-0.008927|0.015007|9502.93337538|21570.2297158|131|284|1.03583851|2.35049602
2022-01-18 00:01:32|83635395|83636392|2020-02-26 02:35:13|2020-02-26 02:46:33|9192.24000000|9191.91000000|989967.111397|821486.382047|411|587|107.92290818|89.54642587|-0.008100|0.008075|11939.7146124|23206.8598947|148|309|1.3007611|2.52790339
2022-01-18 00:01:33|83636393|83637390|2020-02-26 02:46:33|2020-02-26 03:03:10|9191.91000000|9185.80000000|735709.909524|467185.585091|340|658|79.99619436|50.77952343|-0.002295|0.001122|9490.38176864|32162.265536|117|399|1.0317034|3.49650012
2022-01-18 00:01:33|83637391|83638388|2020-02-26 03:03:10|2020-02-26 03:20:13|9185.80000000|9157.25000000|579774.842496|492919.977464|375|623|63.1925859|53.74214722|-0.000929|-0.001049|12870.9164789|30869.3415024|158|394|1.40280413|3.36431126
2022-01-18 00:01:33|83638389|83639386|2020-02-26 03:20:14|2020-02-26 03:34:19|9157.25000000|9139.00000000|663815.848885|1249834.04105|391|607|72.62086051|136.86895934|-0.004848|0.003044|9749.51741627|26306.6324579|124|350|1.06680824|2.87847089
2022-01-18 00:01:33|83639387|83640384|2020-02-26 03:34:19|2020-02-26 03:48:40|9140.06000000|9121.05000000|1332478.69175|871134.475196|414|584|146.06956634|95.41206268|-0.009294|0.007479|10740.1758591|25323.2714054|127|316|1.17641968|2.77212393
2022-01-18 00:01:33|83640385|83641382|2020-02-26 03:48:41|2020-02-26 04:02:10|9122.05000000|9142.31000000|930481.321384|569160.792394|408|590|101.97961645|62.29301403|-0.005583|0.008382|9973.32377484|20760.9280796|139|306|1.09224429|2.27307016
2022-01-18 00:01:33|83641383|83642380|2020-02-26 04:02:10|2020-02-26 04:23:29|9142.00000000|9122.05000000|759355.769276|628438.878632|368|630|83.15379056|68.90677735|0.000798|-0.002739|11142.7296286|29381.9064489|135|386|1.22093337|3.21888686
2022-01-18 00:01:33|83642381|83643378|2020-02-26 04:23:29|2020-02-26 04:39:38|9122.07000000|9134.57000000|491385.544218|666152.086547|295|703|53.88602884|73.04058848|-0.002611|0.003859|10618.4363757|32850.488804|132|432|1.16435796|3.60164229
2022-01-18 00:01:33|83643379|83644376|2020-02-26 04:39:41|2020-02-26 04:58:48|9134.58000000|9162.86000000|843536.979668|687536.846792|340|658|92.18318983|75.13129718|-0.000739|0.003135|8142.1652564|28649.6838271|108|374|0.88951253|3.13012611
2022-01-18 00:01:34|83644377|83645374|2020-02-26 04:58:49|2020-02-26 05:22:02|9162.86000000|9131.52000000|531475.448115|393139.917623|356|642|58.08249907|42.98150296|-0.006521|0.003410|11702.6298671|29551.1891942|155|417|1.27950343|3.230409
2022-01-18 00:01:34|83645375|83646372|2020-02-26 05:22:02|2020-02-26 05:52:58|9131.52000000|9181.81000000|333293.493275|613197.860434|277|721|36.38880154|66.93838827|0.002257|0.002071|10155.0369335|32267.0640537|125|446|1.10917172|3.52523627
2022-01-18 00:01:34|83646373|83647370|2020-02-26 05:53:02|2020-02-26 06:25:40|9181.81000000|9160.88000000|436577.273026|465662.191194|319|679|47.54595467|50.71819949|0.003540|-0.005320|11768.4426965|31572.2562687|130|445|1.28210863|3.43933072
2022-01-18 00:01:34|83647371|83648368|2020-02-26 06:25:42|2020-02-26 06:57:35|9160.88000000|9208.50000000|557584.272367|1188797.84948|263|735|60.67706684|129.35250624|0.012323|-0.006067|9230.30842774|31152.6177978|101|442|1.00467702|3.39048887
2022-01-18 00:01:34|83648369|83649366|2020-02-26 06:57:36|2020-02-26 07:35:15|9208.51000000|9145.01000000|482491.125208|453205.223918|339|659|52.53187283|49.38491134|-0.006731|0.001343|13182.8381062|29793.0875051|157|427|1.43646918|3.24573254
2022-01-18 00:01:35|83649367|83650364|2020-02-26 07:35:17|2020-02-26 08:20:50|9145.02000000|9140.44000000|472298.971721|454618.961466|359|639|51.66980733|49.7220969|0.003821|-0.004230|13092.8621964|27794.4033758|170|396|1.43205692|3.03943378
2022-01-18 00:01:35|83650365|83651362|2020-02-26 08:20:52|2020-02-26 08:46:26|9141.75000000|9139.74000000|848074.410831|525198.784268|529|469|92.98103594|57.6219753|0.006096|-0.006731|20417.4782557|21016.9599522|234|273|2.23938675|2.30442957
2022-01-18 00:01:35|83651363|83652360|2020-02-26 08:46:26|2020-02-26 09:20:31|9139.89000000|9128.03000000|446904.777855|677732.486373|377|621|48.77304496|73.98378903|0.008894|-0.010145|13204.4305888|25496.5133085|161|337|1.44232563|2.78246728
2022-01-18 00:01:35|83652361|83653358|2020-02-26 09:20:43|2020-02-26 10:01:48|9120.08000000|9090.00000000|631657.710871|343224.227007|467|531|69.29149361|37.62769018|0.004740|-0.005986|17469.1149119|23303.6870721|225|324|1.91555226|2.55422075
2022-01-18 00:01:36|83653359|83654356|2020-02-26 10:01:48|2020-02-26 10:39:41|9089.77000000|9160.00000000|646095.635029|990869.176591|363|635|70.74886173|108.39895484|0.014170|-0.006540|11285.3070662|24454.7765825|145|321|1.23614904|2.67565283
2022-01-18 00:01:36|83654357|83655354|2020-02-26 10:39:50|2020-02-26 11:20:14|9160.00000000|9145.71000000|698126.542137|534271.09787|407|591|76.28364181|58.35905382|0.000795|-0.002258|13981.8905431|24067.2804423|174|353|1.52781748|2.6294948
2022-01-18 00:01:36|83655355|83656352|2020-02-26 11:20:22|2020-02-26 11:56:36|9145.71000000|9140.28000000|916332.987941|486893.079694|427|571|100.34567987|53.29934385|0.004638|-0.004666|14115.2370816|25651.0331509|165|352|1.54466159|2.80763482
2022-01-18 00:01:36|83656353|83657350|2020-02-26 11:56:37|2020-02-26 12:06:30|9140.28000000|9050.00000000|1489765.29812|515271.360932|683|315|163.68024384|56.49759994|-0.000707|-0.012313|20777.0742866|11739.2569825|294|164|2.28410687|1.28452548
2022-01-18 00:01:36|83657351|83658348|2020-02-26 12:06:30|2020-02-26 12:06:43|9050.00000000|9000.00000000|1711435.64348|125140.484542|929|69|189.83868826|13.88317787|-0.017652|0.000628|26352.8762041|1610.14537483|362|16|2.92421501|0.17837552
2022-01-18 00:01:36|83658349|83659346|2020-02-26 12:06:43|2020-02-26 12:08:22|9000.00000000|9094.43000000|2485147.19049|1967238.23524|548|450|275.24859462|217.44553902|0.014777|0.000599|12181.1300513|10552.1338318|132|114|1.35053587|1.16646276
2022-01-18 00:01:36|83659347|83660344|2020-02-26 12:08:22|2020-02-26 12:15:12|9094.43000000|9206.33000000|1260196.44326|1392315.21972|413|585|137.98611609|152.25157247|0.015784|-0.003546|9716.11489593|18260.5262261|110|250|1.06117299|1.9933752
2022-01-18 00:01:36|83660345|83661342|2020-02-26 12:15:12|2020-02-26 12:32:18|9206.33000000|9219.61000000|858091.218335|1230308.74325|385|613|93.29419155|133.64123483|-0.001765|0.002954|11539.4694065|23018.437454|147|273|1.25403777|2.5007354
2022-01-18 00:01:37|83661343|83662340|2020-02-26 12:32:18|2020-02-26 12:42:36|9219.61000000|9277.88000000|1358869.40351|1741373.65767|378|620|146.97917967|188.29844133|0.018239|-0.011649|8980.50751639|19066.3564829|99|248|0.97061297|2.06137119
2022-01-18 00:01:37|83662341|83663338|2020-02-26 12:42:36|2020-02-26 13:04:55|9278.41000000|9247.27000000|922712.58798|1113555.04641|358|640|99.78604742|120.35703622|0.003429|-0.006426|10112.6400632|21603.846566|112|303|1.09312384|2.33604445
2022-01-18 00:01:37|83663339|83664336|2020-02-26 13:04:56|2020-02-26 13:26:59|9247.28000000|9190.80000000|940070.328081|619192.182593|425|573|101.961504|67.22906721|0.001910|-0.007669|13674.2017213|24996.2830367|164|330|1.48361046|2.71130731
2022-01-18 00:01:37|83664337|83665334|2020-02-26 13:27:00|2020-02-26 13:48:06|9190.80000000|9125.00000000|504869.098366|743175.911612|389|609|55.12668314|80.96055293|0.002403|-0.007402|15480.6147087|23791.433982|207|326|1.68882337|2.59373803
2022-01-18 00:01:38|83665335|83666332|2020-02-26 13:48:06|2020-02-26 13:57:06|9125.00000000|9089.37000000|1727202.49929|1057667.01185|567|431|190.07850119|116.35280187|0.007771|-0.011912|16271.9583268|14535.1541715|226|187|1.79055665|1.59682782
2022-01-18 00:01:38|83666333|83667330|2020-02-26 13:57:06|2020-02-26 14:03:23|9089.37000000|8983.30000000|1329707.48803|665179.493638|602|396|147.23414061|73.49003087|-0.018078|0.004780|15244.0760949|14094.5592936|228|186|1.68874329|1.55772944
2022-01-18 00:01:38|83667331|83668328|2020-02-26 14:03:23|2020-02-26 14:09:12|8983.28000000|9096.08000000|1077928.23509|1953172.31519|405|593|119.27609128|216.21582068|0.010762|0.001281|12853.213857|20929.9015799|157|275|1.41996917|2.31243524
2022-01-18 00:01:38|83668329|83669326|2020-02-26 14:09:12|2020-02-26 14:21:21|9096.09000000|8992.74000000|649962.665364|503173.593737|485|513|71.86986463|55.52615419|-0.001041|-0.008433|14957.740587|23032.0845022|205|300|1.65374191|2.543086
2022-01-18 00:01:38|83669327|83670324|2020-02-26 14:21:21|2020-02-26 14:26:25|8992.74000000|9034.94000000|1503882.66557|1430975.64859|447|551|167.25756753|158.77464794|0.001779|0.002631|9264.196573|17966.402529|118|223|1.03000209|1.99524806
2022-01-18 00:01:38|83670325|83671322|2020-02-26 14:26:25|2020-02-26 14:35:58|9034.93000000|9025.40000000|967566.987176|714571.456159|445|553|107.69854834|79.41073424|-0.001227|-0.000433|12833.631521|21629.5589442|178|292|1.42746932|2.4039241
2022-01-18 00:01:38|83671323|83672320|2020-02-26 14:36:01|2020-02-26 14:46:14|9025.22000000|9005.23000000|569580.406976|1444814.50358|323|675|63.02884249|159.9791279|0.002769|-0.005142|8776.56449879|23093.9999979|113|283|0.97179262|2.55732724
2022-01-18 00:01:38|83672321|83673318|2020-02-26 14:46:14|2020-02-26 15:00:19|9005.23000000|9014.01000000|572996.027367|856129.897263|336|662|63.52921697|94.89971259|-0.001109|0.002155|11052.2435246|28164.5451913|131|372|1.22534361|3.12222972
2022-01-18 00:01:39|83673319|83674316|2020-02-26 15:00:19|2020-02-26 15:13:39|9014.00000000|8988.77000000|1047433.61148|675297.257651|410|588|116.183726|74.96649371|0.004237|-0.006238|10607.251324|25488.8640672|136|321|1.17771349|2.83008224
2022-01-18 00:01:39|83674317|83675314|2020-02-26 15:13:39|2020-02-26 15:24:40|8988.78000000|8988.99000000|798614.66728|702344.788068|385|613|88.79035648|78.07031368|0.004508|-0.004450|11290.4269809|25274.2541079|138|341|1.25518637|2.80922552
2022-01-18 00:01:39|83675315|83676312|2020-02-26 15:24:40|2020-02-26 15:37:05|8989.00000000|9006.13000000|621647.466001|867499.200821|349|649|69.1478821|96.45567515|-0.005368|0.006723|11946.2067564|27200.555869|140|368|1.32899254|3.02454838
2022-01-18 00:01:39|83676313|83677310|2020-02-26 15:37:06|2020-02-26 15:51:15|9006.13000000|9014.05000000|531339.957223|926726.594197|323|675|58.90078857|102.73061949|0.000441|0.000292|10256.9171219|29938.1066294|113|373|1.13713854|3.31885523
2022-01-18 00:01:39|83677311|83678308|2020-02-26 15:51:15|2020-02-26 16:02:08|9014.05000000|8990.73000000|1193947.36578|761255.419146|487|511|132.96387057|84.69269953|0.001686|-0.004121|14227.870992|20505.8869101|182|265|1.58365099|2.28061273
2022-01-18 00:01:39|83678309|83679306|2020-02-26 16:02:08|2020-02-26 16:08:33|8990.73000000|8922.90000000|1303436.69254|522668.179702|535|463|145.68728062|58.31001146|-0.002527|-0.005079|14859.3423259|18617.2765899|194|225|1.65988404|2.07591401
2022-01-18 00:01:39|83679307|83680304|2020-02-26 16:08:33|2020-02-26 16:13:59|8925.70000000|8900.00000000|1601094.12471|607723.110112|570|428|179.74509233|68.2118433|-0.008750|0.006439|14123.8193909|17906.5066|173|218|1.58542803|2.00922192
2022-01-18 00:01:39|83680305|83681302|2020-02-26 16:13:59|2020-02-26 16:17:39|8900.00000000|8853.00000000|1558056.60853|483310.650886|614|384|175.46980956|54.37323563|-0.004934|-0.001270|18040.2946357|15305.3630184|222|193|2.03121638|1.72192109
2022-01-18 00:01:39|83681303|83682300|2020-02-26 16:17:40|2020-02-26 16:20:23|8853.00000000|8800.00000000|1834992.00562|593784.74087|667|331|207.76608185|67.15980392|-0.007858|0.000888|14309.9372518|10755.3472038|203|148|1.62081001|1.2169829
2022-01-18 00:01:39|83682301|83683298|2020-02-26 16:20:23|2020-02-26 16:22:54|8800.00000000|8845.96000000|1347543.42625|1197724.36904|472|526|152.97842709|135.72082918|-0.000464|0.006902|13588.9981321|15198.593062|145|191|1.54236684|1.72271556
2022-01-18 00:01:39|83683299|83684296|2020-02-26 16:22:54|2020-02-26 16:28:29|8844.32000000|8840.00000000|932597.718441|1086349.48319|338|660|105.54356981|122.89323507|-0.005274|0.004760|7122.70838252|19913.5248442|93|255|0.80595843|2.25329339
2022-01-18 00:01:40|83684297|83685294|2020-02-26 16:28:29|2020-02-26 16:33:48|8840.00000000|8859.00000000|976155.660401|1989732.79304|335|663|110.02094555|223.73361508|0.007264|-0.005236|6325.16032154|20607.6572611|82|264|0.71247021|2.32241669
2022-01-18 00:01:40|83685295|83686292|2020-02-26 16:33:48|2020-02-26 16:39:53|8859.02000000|8810.48000000|1467934.64515|448000.579123|546|452|166.20254712|50.7011589|-0.003541|-0.001113|11369.6768681|19457.1997952|157|210|1.28703281|2.2005936
2022-01-18 00:01:40|83686293|83687290|2020-02-26 16:39:53|2020-02-26 16:45:00|8810.48000000|8750.05000000|1366847.73938|825380.109961|564|434|155.63406218|93.78529262|-0.013479|0.005816|12531.6620783|17150.4191894|172|192|1.42661795|1.94891537
2022-01-18 00:01:40|83687291|83688288|2020-02-26 16:45:01|2020-02-26 16:45:24|8750.05000000|8666.72000000|2632992.2925|293367.387658|894|104|302.33979229|33.7169416|-0.022637|-0.003922|20268.305146|2321.14125517|301|23|2.32742902|0.26663273
2022-01-18 00:01:40|83688289|83689286|2020-02-26 16:45:24|2020-02-26 16:45:57|8666.71000000|8656.98000000|2693984.61488|1042486.62993|674|324|312.04433718|120.7766185|-0.007066|0.000182|13621.5449221|7564.30298646|183|88|1.57714774|0.87625107
2022-01-18 00:01:40|83689287|83690284|2020-02-26 16:45:57|2020-02-26 16:46:59|8656.97000000|8659.34000000|2168060.65874|2224863.19243|458|540|250.38527407|256.33444272|-0.008097|0.008398|8660.93914498|9538.25199882|112|122|0.99885854|1.09943311
2022-01-18 00:01:40|83690285|83691282|2020-02-26 16:46:59|2020-02-26 16:49:15|8659.34000000|8656.37000000|1241007.56643|1362072.78173|410|588|143.17556731|157.19480595|-0.017170|0.017022|12846.6658188|19603.2653574|149|241|1.48287074|2.26231586
2022-01-18 00:01:40|83691283|83692280|2020-02-26 16:49:15|2020-02-26 16:52:00|8656.41000000|8709.99000000|831447.313811|1669566.80555|331|667|95.99715108|192.53851945|-0.017761|0.024213|9902.40571967|21196.5526598|104|222|1.14407174|2.44635615
2022-01-18 00:01:40|83692281|83693278|2020-02-26 16:52:00|2020-02-26 16:56:07|8710.00000000|8708.64000000|798163.953589|717517.172044|396|602|91.9314561|82.58804003|-0.020820|0.020690|11653.1720032|23873.4471717|154|284|1.34234155|2.74913506
2022-01-18 00:01:40|83693279|83694276|2020-02-26 16:56:07|2020-02-26 17:00:26|8708.63000000|8727.49000000|829208.010985|1145065.97826|369|629|94.96366723|131.12373|-0.006733|0.009102|9877.51060357|21147.0614485|124|263|1.13090039|2.42150197
2022-01-18 00:01:40|83694277|83695274|2020-02-26 17:00:26|2020-02-26 17:05:35|8727.50000000|8753.33000000|1005204.00104|1324577.78976|326|672|114.84469908|151.18133535|-0.002525|0.005454|8965.69845227|23385.6242147|99|281|1.02399013|2.67146039
2022-01-18 00:01:41|83695275|83696272|2020-02-26 17:05:35|2020-02-26 17:12:03|8753.09000000|8743.17000000|562852.034543|569650.146923|355|643|64.36601886|65.16607683|-0.008962|0.007918|9812.83846113|25345.7320951|117|322|1.12238703|2.89920604
2022-01-18 00:01:41|83696273|83697270|2020-02-26 17:12:03|2020-02-26 17:16:36|8743.15000000|8696.08000000|1248277.00601|544357.29789|463|535|143.43422835|62.51454279|-0.007579|0.002598|9942.08837965|19848.2607267|142|241|1.14227413|2.27934253
2022-01-18 00:01:41|83697271|83698268|2020-02-26 17:16:36|2020-02-26 17:23:26|8696.08000000|8734.12000000|830831.570249|461934.94884|348|650|95.42648699|53.05758316|-0.005045|0.008503|9589.90157975|28846.197079|111|346|1.10153357|3.31275399
2022-01-18 00:01:41|83698269|83699266|2020-02-26 17:23:27|2020-02-26 17:30:44|8734.12000000|8690.56000000|688241.456383|584392.841162|392|606|79.03876731|67.03239721|-0.006889|0.002388|14202.0045889|23304.9413477|143|298|1.63023155|2.67400548
2022-01-18 00:01:41|83699267|83700264|2020-02-26 17:30:44|2020-02-26 17:37:35|8693.48000000|8662.92000000|955277.500567|644244.001405|395|603|110.11885692|74.27841187|-0.006069|0.003135|11964.3758711|21760.648456|139|280|1.37909504|2.50707648
2022-01-18 00:01:41|83700265|83701262|2020-02-26 17:37:36|2020-02-26 17:43:45|8662.88000000|8680.48000000|877281.215382|1153919.68962|359|639|101.28623676|133.2003027|0.000478|0.001341|8805.34872242|21751.1251541|99|274|1.01622581|2.50935357
2022-01-18 00:01:41|83701263|83702260|2020-02-26 17:43:45|2020-02-26 17:52:03|8680.48000000|8662.29000000|733449.164286|617448.33366|357|641|84.58269586|71.22425608|-0.002775|0.001214|9772.37593723|23141.7981613|130|315|1.12724309|2.66954573
2022-01-18 00:01:41|83702261|83703258|2020-02-26 17:52:03|2020-02-26 17:59:53|8661.56000000|8716.59000000|516623.142164|1115935.24501|272|726|59.48316227|128.34541917|0.000812|0.005176|8490.87982979|27938.0306227|109|356|0.97746242|3.21537664
2022-01-18 00:01:41|83703259|83704256|2020-02-26 17:59:54|2020-02-26 18:06:38|8716.93000000|8723.12000000|521925.734644|714838.607128|292|706|59.80002734|81.89882249|-0.000374|0.001055|6512.17547463|25213.4868383|86|334|0.74589967|2.88888136
2022-01-18 00:01:41|83704257|83705254|2020-02-26 18:06:40|2020-02-26 18:14:43|8723.12000000|8757.12000000|967658.771471|892022.099725|304|694|110.74554668|102.06682148|-0.002998|0.007013|6295.72296379|22801.7529073|77|308|0.72083385|2.60992634
2022-01-18 00:01:41|83705255|83706252|2020-02-26 18:14:44|2020-02-26 18:24:43|8757.12000000|8754.92000000|626060.523921|663828.276936|329|669|71.56559767|75.86877912|-0.000493|-0.000093|7761.39137206|27860.6988513|107|337|0.88705332|3.18457371
2022-01-18 00:01:42|83706253|83707250|2020-02-26 18:24:43|2020-02-26 18:35:41|8754.92000000|8749.12000000|447826.765658|758370.909719|289|709|51.23120209|86.78121813|-0.000946|0.000468|8972.59384645|27788.1248333|111|376|1.02625786|3.17833608
2022-01-18 00:01:42|83707251|83708248|2020-02-26 18:35:42|2020-02-26 18:46:02|8749.11000000|8771.27000000|435908.406774|894668.027396|254|744|49.71719812|102.0300064|0.004771|-0.002426|7561.52994354|26810.4312769|84|348|0.86208555|3.05790148
2022-01-18 00:01:42|83708249|83709246|2020-02-26 18:46:03|2020-02-26 18:55:42|8771.27000000|8798.91000000|522471.713055|1036309.30605|240|758|59.52002358|117.94059593|0.004804|-0.001623|6520.82793347|27904.1533789|79|392|0.74268974|3.17741554
2022-01-18 00:01:43|83709247|83710244|2020-02-26 18:55:42|2020-02-26 19:02:45|8798.91000000|8837.61000000|1592238.625|1025961.45033|332|666|180.63816847|116.38988726|0.011113|-0.006695|6966.53543611|23263.6514378|73|297|0.79009129|2.63889195
2022-01-18 00:01:43|83710245|83711242|2020-02-26 19:02:49|2020-02-26 19:12:26|8835.12000000|8817.09000000|744153.670038|911526.755769|339|659|84.22405506|103.1173285|-0.001884|0.000156|8444.42769565|23934.9040192|102|307|0.95596455|2.70916696
2022-01-18 00:01:43|83711243|83712240|2020-02-26 19:12:26|2020-02-26 19:22:57|8817.09000000|8802.56000000|868083.657645|1043769.98888|400|598|98.74277105|118.70288032|0.000802|-0.002215|11219.6880686|22434.9241562|141|309|1.27602441|2.55095459
2022-01-18 00:01:43|83712241|83713238|2020-02-26 19:22:58|2020-02-26 19:35:56|8802.55000000|8800.83000000|583001.152781|669275.72373|291|707|66.25546922|76.07081229|-0.003540|0.003139|7934.11871076|31333.9234914|105|411|0.90150649|3.56048715
2022-01-18 00:01:43|83713239|83714236|2020-02-26 19:36:00|2020-02-26 19:52:06|8800.83000000|8803.73000000|342328.453206|736345.188443|260|738|38.85882741|83.59256941|0.004458|-0.004200|8032.87080717|31986.115168|119|451|0.91186733|3.63118664
2022-01-18 00:01:43|83714237|83715234|2020-02-26 19:52:06|2020-02-26 20:07:28|8803.73000000|8793.18000000|1014212.54944|554913.558564|328|670|115.07835411|62.97092911|0.003238|-0.004391|7952.8063187|27936.3400995|111|391|0.90263187|3.16994769
2022-01-18 00:01:43|83715235|83716232|2020-02-26 20:07:28|2020-02-26 20:25:40|8793.18000000|8846.42000000|252936.935495|787193.877625|216|782|28.63897496|89.14386367|0.007138|-0.001547|7437.49950523|29715.7593234|81|436|0.84216193|3.36547988
2022-01-18 00:01:43|83716233|83717230|2020-02-26 20:25:42|2020-02-26 20:41:04|8846.77000000|8812.20000000|897700.477158|385163.570753|333|665|101.74566595|43.63561692|0.001803|-0.005025|9154.56576812|27795.5315944|117|420|1.0370926|3.14875103
2022-01-18 00:01:44|83717231|83718228|2020-02-26 20:41:05|2020-02-26 20:54:09|8812.20000000|8790.60000000|1475640.42082|665632.953577|392|606|167.87462787|75.72928453|0.003119|-0.005751|9366.56557184|25641.1749029|134|350|1.06477539|2.91452408
2022-01-18 00:01:44|83718229|83719226|2020-02-26 20:54:09|2020-02-26 21:12:18|8790.61000000|8815.00000000|487453.602936|1171589.59613|238|760|55.40891788|133.17025632|0.003630|-0.001132|8553.88563967|31428.3246478|109|461|0.97200413|3.57059962
2022-01-18 00:01:44|83719227|83720224|2020-02-26 21:12:20|2020-02-26 21:30:21|8814.99000000|8791.67000000|457073.774195|709185.423242|288|710|51.9240098|80.5185087|0.001897|-0.003933|10472.8587866|30538.8508856|124|425|1.18922989|3.46710236
2022-01-18 00:01:44|83720225|83721222|2020-02-26 21:30:21|2020-02-26 21:46:09|8791.65000000|8787.55000000|618617.877105|970153.127301|332|666|70.52223936|110.58779044|0.001921|-0.002279|12093.6579451|29966.9769514|141|396|1.37801397|3.41433798
2022-01-18 00:01:44|83721223|83722220|2020-02-26 21:46:09|2020-02-26 22:00:49|8787.58000000|8742.38000000|691168.83682|823319.638139|394|604|78.97678594|94.06150301|-0.003027|-0.001328|13914.3006276|22394.9455043|173|347|1.5897551|2.55796358
2022-01-18 00:01:44|83722221|83723218|2020-02-26 22:00:49|2020-02-26 22:11:42|8742.38000000|8778.61000000|678056.453362|1215141.4665|339|659|77.51071958|138.94898474|0.010119|-0.005971|10037.6919204|26278.7566133|128|361|1.14722507|2.99879117
2022-01-18 00:01:44|83723219|83724216|2020-02-26 22:11:44|2020-02-26 22:27:17|8778.61000000|8781.27000000|599996.461592|362451.195297|341|657|68.33466679|41.26457935|-0.001206|0.001289|12273.6303287|29279.0716376|133|408|1.39798783|3.3335568
2022-01-18 00:01:44|83724217|83725214|2020-02-26 22:27:19|2020-02-26 22:43:04|8781.20000000|8820.01000000|395573.471254|938109.563993|271|727|44.94765968|106.56714789|0.002693|0.001423|9796.09847917|32248.7383648|117|442|1.11282474|3.66415509
2022-01-18 00:01:44|83725215|83726212|2020-02-26 22:43:05|2020-02-26 23:02:18|8820.01000000|8785.03000000|382462.795438|329686.554655|309|689|43.50798337|37.46387039|-0.004668|0.001123|13117.1687879|30540.7360488|160|438|1.49130202|3.47150137
2022-01-18 00:01:44|83726213|83727210|2020-02-26 23:02:19|2020-02-26 23:20:42|8784.88000000|8791.18000000|378117.800951|1274123.00112|249|749|42.95385382|144.71830035|0.003820|-0.003232|8260.14942512|30152.5816211|97|468|0.93861878|3.42604584
2022-01-18 00:01:44|83727211|83728208|2020-02-26 23:20:44|2020-02-26 23:38:33|8791.19000000|8816.96000000|357605.269442|545486.61845|255|743|40.59443429|61.92006597|0.004084|-0.001688|8999.49490056|34748.2443569|101|471|1.02171126|3.94470697
2022-01-18 00:01:45|83728209|83729206|2020-02-26 23:38:33|2020-02-26 23:56:33|8816.96000000|8782.93000000|1076325.07829|281668.103267|365|633|122.30612101|32.00590292|0.000084|-0.002569|12006.7224311|30891.6183417|157|428|1.36475921|3.51094891
2022-01-18 00:01:45|83729207|83730204|2020-02-26 23:56:33|2020-02-27 00:07:14|8781.01000000|8712.46000000|1132133.59983|893859.795343|428|570|129.3628037|102.16413762|0.001806|-0.010907|10108.2950866|20257.6747448|154|278|1.15420789|2.31146517
2022-01-18 00:01:45|83730205|83731202|2020-02-27 00:07:14|2020-02-27 00:16:33|8712.01000000|8710.82000000|1822210.87036|1042566.17183|451|547|209.0807321|119.50511179|0.006752|-0.006888|10264.9828887|18338.1998341|143|278|1.17713237|2.10044091
2022-01-18 00:01:46|83731203|83732200|2020-02-27 00:16:33|2020-02-27 00:25:32|8710.81000000|8679.38000000|1605517.66114|1098032.00952|434|564|184.77653247|126.42487748|0.004096|-0.007659|8652.73327209|16435.3337169|105|252|0.99616381|1.89209131
2022-01-18 00:01:46|83732201|83733198|2020-02-27 00:25:33|2020-02-27 00:36:49|8679.38000000|8650.00000000|665387.365902|783547.238327|390|608|76.7046555|90.26518097|0.002009|-0.005396|9572.18077618|19631.206878|147|293|1.10330321|2.26183385
2022-01-18 00:01:46|83733199|83734196|2020-02-27 00:36:49|2020-02-27 00:43:28|8650.00000000|8652.03000000|1147813.71468|1428380.68315|404|594|132.88555027|165.38277288|0.002722|-0.002421|10260.9598918|19906.7928954|126|276|1.18779881|2.30513857
2022-01-18 00:01:46|83734197|83735194|2020-02-27 00:43:28|2020-02-27 00:55:47|8650.28000000|8642.75000000|607669.910611|783016.721545|338|660|70.22703842|90.50352627|-0.004531|0.004170|10408.1327675|26159.6279234|123|378|1.20308446|3.02433061
2022-01-18 00:01:46|83735195|83736192|2020-02-27 00:55:48|2020-02-27 01:02:41|8642.75000000|8599.95000000|1235331.06269|799330.447725|559|439|143.42295275|92.64478065|0.001050|-0.007618|15478.455834|15653.6638833|192|226|1.79671895|1.81368616
2022-01-18 00:01:46|83736193|83737190|2020-02-27 01:02:41|2020-02-27 01:07:43|8599.00000000|8560.94000000|1340443.38422|690206.804911|566|432|156.23453596|80.4299598|-0.002319|-0.002366|14572.025155|13013.2112286|220|186|1.69859625|1.51554496
2022-01-18 00:01:46|83737191|83738188|2020-02-27 01:07:44|2020-02-27 01:11:07|8560.94000000|8561.31000000|1580404.81867|1025325.63881|547|451|184.94222481|119.96437142|0.000177|-0.000114|12634.6061698|12963.140143|180|186|1.47859506|1.51656897
2022-01-18 00:01:47|83738189|83739186|2020-02-27 01:11:07|2020-02-27 01:16:08|8561.28000000|8536.36000000|667964.071181|808384.377294|427|571|78.13653181|94.50992828|-0.005956|0.003371|11913.3001294|20197.0093669|157|279|1.39317199|2.36084065
2022-01-18 00:01:47|83739187|83740184|2020-02-27 01:16:08|2020-02-27 01:22:54|8536.36000000|8597.63000000|372916.893475|1214066.01816|293|705|43.56052168|141.75213287|0.002689|0.003453|9505.2001098|27391.2057103|114|359|1.11084999|3.19744127
2022-01-18 00:01:47|83740185|83741182|2020-02-27 01:22:54|2020-02-27 01:31:33|8597.63000000|8589.79000000|637765.973894|909135.686888|328|670|74.02721865|105.481855|0.001340|-0.002174|8597.94074068|25789.5344031|100|348|0.99801116|2.99414047
2022-01-18 00:01:47|83741183|83742180|2020-02-27 01:31:33|2020-02-27 01:42:43|8589.79000000|8575.01000000|691210.124619|1042568.63798|367|631|80.40219167|121.10027433|0.000428|-0.002001|11011.740702|24503.0968574|136|334|1.2802628|2.84700776
2022-01-18 00:01:47|83742181|83743178|2020-02-27 01:42:45|2020-02-27 01:53:54|8575.01000000|8686.62000000|431403.587675|896065.742192|306|692|49.9770521|103.77476353|0.007593|0.004428|10135.1463531|23877.0789502|125|377|1.17498522|2.7684289
2022-01-18 00:01:47|83743179|83744176|2020-02-27 01:53:54|2020-02-27 02:04:56|8684.67000000|8670.32000000|645283.999015|787619.43377|334|664|74.23084527|90.65177978|-0.006967|0.005537|9201.02687273|24672.8701103|118|361|1.05931969|2.84047524
2022-01-18 00:01:47|83744177|83745174|2020-02-27 02:04:56|2020-02-27 02:16:59|8670.32000000|8732.32000000|667105.808315|777275.137355|322|676|76.68555098|89.31347003|0.006380|0.001462|9696.36536179|25802.5675153|116|364|1.11572999|2.96872423
2022-01-18 00:01:47|83745175|83746172|2020-02-27 02:17:01|2020-02-27 02:30:14|8730.94000000|8691.00000000|576677.128345|589146.694891|370|628|66.22965641|67.63341331|-0.002363|-0.001241|10749.7777426|26807.6313183|153|354|1.23442322|3.07892023
2022-01-18 00:01:47|83746173|83747170|2020-02-27 02:30:18|2020-02-27 02:46:09|8691.00000000|8678.42000000|525361.20233|573375.240113|317|681|60.64165867|66.10857949|-0.000135|-0.001013|9696.75445469|29202.7730014|121|405|1.11799135|3.36776782
2022-01-18 00:01:47|83747171|83748168|2020-02-27 02:46:10|2020-02-27 03:03:04|8678.42000000|8688.09000000|462241.067094|792603.618239|286|712|53.29322638|91.31133717|0.001345|-0.000251|10096.3105766|30093.479787|120|447|1.16331006|3.46751851
2022-01-18 00:01:48|83748169|83749166|2020-02-27 03:03:04|2020-02-27 03:20:46|8688.12000000|8662.70000000|530101.950097|505633.331272|352|646|61.15355718|58.37842052|-0.002307|-0.000323|11726.7484251|28683.1584831|151|408|1.35351106|3.31103502
2022-01-18 00:01:48|83749167|83750164|2020-02-27 03:20:46|2020-02-27 03:41:26|8662.70000000|8717.01000000|365633.022511|591141.035603|264|734|42.16409052|68.09023643|0.001619|0.003130|10645.848982|30468.2292461|116|448|1.22757277|3.51114403
2022-01-18 00:01:48|83750165|83751162|2020-02-27 03:41:31|2020-02-27 03:57:53|8717.01000000|8732.41000000|433681.380807|1145410.75683|293|705|49.68864532|131.21300467|0.007229|-0.005937|8441.59357786|26275.4441653|108|379|0.96720504|3.01091318
2022-01-18 00:01:48|83751163|83752160|2020-02-27 03:57:54|2020-02-27 04:20:53|8732.75000000|8710.01000000|349684.128211|381258.846409|303|695|40.08355667|43.67804336|0.001946|-0.004130|11002.9940389|33170.0101172|136|460|1.26115475|3.80114692
2022-01-18 00:01:48|83752161|83753158|2020-02-27 04:20:55|2020-02-27 04:38:55|8710.01000000|8666.76000000|1142615.68781|311521.332337|443|555|131.29837104|35.7858137|0.002759|-0.006626|9917.87382458|25216.6486467|147|370|1.13890302|2.89511773
2022-01-18 00:01:48|83753159|83754156|2020-02-27 04:38:56|2020-02-27 05:03:07|8673.09000000|8708.14000000|417029.27183|389722.989254|329|669|47.99610013|44.81286687|0.000771|0.002155|11308.4224488|28516.4915643|156|452|1.3009655|3.2798789
2022-01-18 00:01:48|83754157|83755154|2020-02-27 05:03:09|2020-02-27 05:26:29|8708.14000000|8714.56000000|807350.899908|1512398.0164|298|700|92.46801212|173.18384246|0.005756|-0.005157|11266.1816962|26446.0503367|136|404|1.29050601|3.02875062
2022-01-18 00:01:48|83755155|83756152|2020-02-27 05:26:29|2020-02-27 05:52:13|8714.56000000|8770.18000000|224114.94713|883305.16695|283|715|25.66388208|101.10693362|0.006248|-0.001616|10732.1640291|27655.3195655|140|452|1.22856622|3.16536354
2022-01-18 00:01:48|83756153|83757150|2020-02-27 05:52:14|2020-02-27 06:12:14|8770.45000000|8793.39000000|390404.744264|809836.515851|322|676|44.45669461|92.27787732|0.007788|-0.005183|10719.9717651|26745.1675166|132|392|1.22236139|3.04912283
2022-01-18 00:01:48|83757151|83758148|2020-02-27 06:12:15|2020-02-27 06:33:58|8793.34000000|8785.31000000|861024.536624|897167.126291|399|599|97.87980306|101.93782123|0.009929|-0.010708|12801.5410429|21795.7390981|155|338|1.45534887|2.47739177
2022-01-18 00:01:48|83758149|83759146|2020-02-27 06:33:59|2020-02-27 07:01:54|8784.92000000|8809.06000000|405467.49627|699023.612028|375|623|46.08795109|79.52373384|0.006814|-0.004675|13632.7235165|23117.4460382|208|343|1.55063072|2.62972254
2022-01-18 00:01:49|83759147|83760144|2020-02-27 07:01:54|2020-02-27 07:30:43|8809.39000000|8789.87000000|594141.527359|533541.667852|330|668|67.53573168|60.62816506|0.007233|-0.009666|9554.70520348|26411.0004492|122|389|1.08605382|3.00184082
2022-01-18 00:01:49|83760145|83761142|2020-02-27 07:30:46|2020-02-27 08:07:23|8789.87000000|8792.40000000|740016.696068|1024033.00168|266|732|84.23765491|116.53447207|0.009671|-0.009365|11136.04282|27831.3169689|135|414|1.26678943|3.16647134
2022-01-18 00:01:49|83761143|83762140|2020-02-27 08:07:32|2020-02-27 08:38:11|8792.40000000|8850.00000000|308534.919922|961901.989389|291|707|34.92448758|109.02000742|0.016560|-0.009885|9353.26911665|22527.5685271|119|379|1.05950256|2.55267484
2022-01-18 00:01:49|83762141|83763138|2020-02-27 08:38:11|2020-02-27 09:12:00|8850.00000000|8791.65000000|833528.120739|765021.80746|399|599|94.64354314|86.88964795|0.006682|-0.012548|10815.9632631|22854.6460995|148|330|1.22767088|2.59449286
2022-01-18 00:01:49|83763139|83764136|2020-02-27 09:12:04|2020-02-27 09:52:40|8790.64000000|8770.00000000|427812.517084|636315.806832|360|638|48.62300414|72.26393303|0.008294|-0.010482|13204.5014633|29321.054229|190|427|1.49956885|3.32923669
2022-01-18 00:01:49|83764137|83765134|2020-02-27 09:52:45|2020-02-27 10:30:24|8773.11000000|8784.99000000|1182393.42118|660358.262949|431|567|134.98754222|75.37527408|0.011556|-0.010487|11552.9942602|19685.6165124|169|341|1.31820964|2.24599052
2022-01-18 00:01:49|83765135|83766132|2020-02-27 10:30:24|2020-02-27 11:06:53|8784.99000000|8823.55000000|527079.008637|1774549.29564|298|700|59.86335147|201.63797773|0.010377|-0.006082|11810.794294|25688.3825986|142|400|1.34153451|2.91824633
2022-01-18 00:01:49|83766133|83767130|2020-02-27 11:06:54|2020-02-27 11:47:28|8823.56000000|8803.00000000|441400.730227|399977.270691|322|676|50.1559618|45.43764112|0.001020|-0.002851|11865.8654953|29412.4188872|156|453|1.34816488|3.34171501
2022-01-18 00:01:49|83767131|83768128|2020-02-27 11:47:30|2020-02-27 12:10:53|8803.00000000|8889.00000000|666776.060417|962314.660715|280|718|75.27565084|108.69280831|0.014365|-0.003424|8426.80530691|21808.3828617|102|408|0.9529122|2.4680276
2022-01-18 00:01:49|83768129|83769126|2020-02-27 12:10:54|2020-02-27 12:25:04|8888.99000000|8898.76000000|1015655.50403|729619.545511|351|647|113.98484584|81.89551628|0.009897|-0.009104|10667.1345124|25308.5788174|128|371|1.19814248|2.84145931
2022-01-18 00:01:51|83769127|83770124|2020-02-27 12:25:04|2020-02-27 12:36:46|8898.77000000|8835.47000000|2371867.19021|842773.916242|427|571|267.505321|95.18649819|-0.001258|-0.007308|10208.2158371|21936.0805806|140|303|1.15009917|2.4684502
2022-01-18 00:01:51|83770125|83771122|2020-02-27 12:36:46|2020-02-27 12:48:39|8837.48000000|8808.03000000|856139.454214|849178.68736|371|627|97.35924485|96.46484663|0.006509|-0.009733|10084.9159362|23813.8574402|169|363|1.14581612|2.70667264
2022-01-18 00:01:51|83771123|83772120|2020-02-27 12:48:41|2020-02-27 13:06:33|8808.03000000|8798.48000000|722259.716324|823636.730909|311|687|82.40684926|93.90593493|0.008802|-0.009806|9590.68726307|28351.931834|149|416|1.09385048|3.23276756
2022-01-18 00:01:51|83772121|83773118|2020-02-27 13:06:35|2020-02-27 13:31:17|8798.47000000|8814.08000000|381862.004273|642012.563336|285|713|43.35658254|72.90239173|0.005057|-0.003752|10776.237104|29318.0905356|128|445|1.22371436|3.32866626
2022-01-18 00:01:51|83773119|83774116|2020-02-27 13:31:17|2020-02-27 13:55:32|8814.08000000|8835.11000000|352347.394929|747832.126515|263|735|39.96476173|84.80483115|0.004141|-0.001845|9549.00610573|30276.2025376|110|441|1.08329047|3.43327006
2022-01-18 00:01:51|83774117|83775114|2020-02-27 13:55:38|2020-02-27 14:15:53|8835.11000000|8838.24000000|840965.923882|996238.575147|281|717|95.41190603|112.85031717|0.007325|-0.007006|9943.66893941|30983.7665572|113|428|1.12720128|3.51180593
2022-01-18 00:01:51|83775115|83776112|2020-02-27 14:15:54|2020-02-27 14:33:52|8838.24000000|8825.69000000|674571.004654|1060610.9501|310|688|76.18067379|119.85682621|0.005636|-0.007121|8859.75315549|26803.5128776|135|427|1.0014595|3.03063081
2022-01-18 00:01:51|83776113|83777110|2020-02-27 14:33:52|2020-02-27 14:50:25|8825.68000000|8868.85000000|372981.760084|1133184.8205|276|722|42.10758498|127.90521351|0.000319|0.004535|7268.16212009|24473.5338767|103|381|0.82055018|2.76366294
2022-01-18 00:01:51|83777111|83778108|2020-02-27 14:50:25|2020-02-27 15:04:57|8868.86000000|8878.99000000|391080.227337|1057279.89692|214|784|44.12090433|119.34956059|0.007092|-0.005898|6368.94353053|27287.138203|93|438|0.71874359|3.08016511
2022-01-18 00:01:51|83778109|83779106|2020-02-27 15:04:59|2020-02-27 15:19:51|8879.00000000|8879.22000000|551726.545804|1376598.7663|257|741|62.12156506|154.9278569|0.002262|-0.002234|7708.46341948|31707.262876|102|432|0.86784062|3.5695936
2022-01-18 00:01:52|83779107|83780104|2020-02-27 15:19:54|2020-02-27 15:33:39|8879.22000000|8877.20000000|1006060.42875|1231613.45048|225|773|113.22592987|138.6372891|0.003355|-0.003628|5830.51594066|29680.912066|74|409|0.65654575|3.34203354
2022-01-18 00:01:52|83780105|83781102|2020-02-27 15:33:39|2020-02-27 15:46:26|8877.20000000|8845.67000000|799474.846535|825028.31355|337|661|90.22739301|93.0981653|0.001749|-0.004936|10297.9605106|25962.4744943|140|346|1.16226724|2.92914144
2022-01-18 00:01:52|83781103|83782100|2020-02-27 15:46:26|2020-02-27 16:04:01|8845.68000000|8871.65000000|1119515.73492|646318.186401|272|726|126.60180096|73.07052081|0.004470|-0.001934|6960.89312403|32351.2215479|99|451|0.78703115|3.65713778
2022-01-18 00:01:52|83782101|83783098|2020-02-27 16:04:01|2020-02-27 16:16:52|8871.65000000|8911.19000000|400447.182692|1807350.61876|255|743|45.07144787|203.27547242|0.005013|-0.000934|5551.16916989|26942.1007329|102|402|0.62481458|3.032483
2022-01-18 00:01:52|83783099|83784096|2020-02-27 16:16:52|2020-02-27 16:27:14|8913.42000000|8932.00000000|442183.714437|925937.464029|264|734|49.59700382|103.81253118|0.003604|-0.001847|7930.02502224|27718.9382337|93|361|0.88908364|3.10791792
2022-01-18 00:01:52|83784097|83785094|2020-02-27 16:27:14|2020-02-27 16:37:54|8932.05000000|8920.30000000|677829.963844|886353.444952|314|684|75.90718446|99.23432705|0.004087|-0.005339|7835.35296703|26147.6859016|86|339|0.87735687|2.92830408
2022-01-18 00:01:52|83785095|83786092|2020-02-27 16:37:54|2020-02-27 16:45:02|8921.26000000|8963.99000000|448923.433691|961430.930048|228|770|50.15376079|107.43418203|0.007540|-0.002562|6395.06192862|26002.5057165|76|359|0.71493505|2.90602902
2022-01-18 00:01:52|83786093|83787090|2020-02-27 16:45:02|2020-02-27 16:53:45|8965.00000000|8947.17000000|882876.402711|1001367.91557|278|720|98.6255722|111.92793465|0.001607|-0.004523|7429.70527935|27025.0479708|92|347|0.82981135|3.01998782
2022-01-18 00:01:52|83787091|83788088|2020-02-27 16:53:45|2020-02-27 17:07:51|8947.28000000|8946.30000000|373955.649748|835935.422832|241|757|41.83180581|93.49409025|0.001963|-0.002054|7401.48312041|25344.4631937|90|370|0.8279271|2.83474298
2022-01-18 00:01:52|83788089|83789086|2020-02-27 17:07:51|2020-02-27 17:19:46|8946.31000000|8906.09000000|730335.282086|697652.717556|328|670|81.93214183|78.30172149|-0.000833|-0.004361|9452.44873793|27038.787375|138|393|1.06042246|3.03338885
2022-01-18 00:01:52|83789087|83790084|2020-02-27 17:19:46|2020-02-27 17:35:12|8906.20000000|8914.60000000|444028.898837|633428.132963|262|736|49.77151941|71.00803964|0.002911|-0.001948|9103.74329721|31130.4648827|106|422|1.02030715|3.48915285
2022-01-18 00:01:53|83790085|83791082|2020-02-27 17:35:13|2020-02-27 17:52:19|8912.49000000|8933.20000000|525066.934716|647693.252036|248|750|58.91329241|72.57894118|0.004909|-0.002593|7924.6538973|30709.7342592|100|434|0.88790113|3.4418977
2022-01-18 00:01:53|83791083|83792080|2020-02-27 17:52:21|2020-02-27 18:07:26|8933.19000000|8905.00000000|391423.446894|565446.532334|369|629|43.88786986|63.39727618|-0.000024|-0.002630|12948.9474122|26426.4874173|174|384|1.45177456|2.96270073
2022-01-18 00:01:53|83792081|83793078|2020-02-27 18:07:26|2020-02-27 18:25:16|8903.62000000|8908.66000000|675237.562049|678697.444924|271|727|75.64380462|76.06304277|0.004623|-0.004097|7941.30993621|30876.0540792|96|413|0.89041623|3.46286935
2022-01-18 00:01:53|83793079|83794076|2020-02-27 18:25:16|2020-02-27 18:41:49|8908.67000000|8909.70000000|633406.145576|846603.651622|300|698|71.02624057|94.91719555|0.003081|-0.002972|9456.81492277|24977.7112355|135|410|1.0603209|2.80057494
2022-01-18 00:01:53|83794077|83795074|2020-02-27 18:41:50|2020-02-27 18:55:36|8909.70000000|8879.14000000|1218331.3758|557059.34828|351|647|136.89540402|62.70192637|-0.000105|-0.002881|12187.4284121|25405.5027628|155|372|1.37115233|2.85849317
2022-01-18 00:01:53|83795075|83796072|2020-02-27 18:55:36|2020-02-27 19:13:18|8879.14000000|8865.39000000|495753.10472|508096.610244|384|614|55.85894537|57.22604773|0.001443|-0.002483|10365.7716937|25631.1932396|152|381|1.16694771|2.8860443
2022-01-18 00:01:53|83796073|83797070|2020-02-27 19:13:18|2020-02-27 19:33:06|8865.40000000|8874.55000000|478035.158641|562995.79279|269|729|53.85399525|63.43479126|0.004017|-0.003211|10588.5410857|30031.7339489|126|439|1.19293484|3.38335233
2022-01-18 00:01:53|83797071|83798068|2020-02-27 19:33:08|2020-02-27 19:49:55|8874.55000000|8910.00000000|410132.285707|488214.670914|243|755|46.11887627|54.88095785|0.005448|-0.002251|9017.02426785|31649.7928394|107|499|1.01409691|3.55992824
2022-01-18 00:01:53|83798069|83799066|2020-02-27 19:49:55|2020-02-27 20:10:04|8910.00000000|8900.00000000|306351.889986|582081.137028|322|676|34.39043764|65.32472265|-0.001124|0.000336|10058.2721435|25661.8713642|150|408|1.12922674|2.88059632
2022-01-18 00:01:53|83799067|83800064|2020-02-27 20:10:05|2020-02-27 20:31:03|8900.00000000|8880.00000000|455496.307254|1014250.04098|332|666|51.18017471|113.90152553|-0.000291|-0.001450|11992.4558795|28432.0494753|158|409|1.34722122|3.19342621
2022-01-18 00:01:53|83800065|83801062|2020-02-27 20:31:03|2020-02-27 20:50:15|8880.00000000|8888.82000000|622429.769124|684337.780433|258|740|70.12353899|77.0740311|0.001519|-0.000631|8258.35758471|31499.9954851|114|437|0.93003914|3.54746469
2022-01-18 00:01:54|83801063|83802060|2020-02-27 20:50:16|2020-02-27 21:11:11|8888.82000000|8872.11000000|407188.285717|500797.102863|243|755|45.82006852|56.35664045|0.000592|-0.002337|9169.7501753|34893.8218185|125|482|1.0320287|3.92676818
2022-01-18 00:01:54|83802061|83803058|2020-02-27 21:11:14|2020-02-27 21:26:16|8872.12000000|8848.58000000|651886.473915|739784.624817|368|630|73.60033959|83.50912938|0.000824|-0.003395|11023.5739987|25541.9399441|150|382|1.24463151|2.88131671
2022-01-18 00:01:54|83803059|83804056|2020-02-27 21:26:16|2020-02-27 21:37:21|8849.54000000|8800.99000000|1929809.87149|761810.943504|545|453|219.05252415|86.46414801|-0.009138|0.003891|11154.1861503|18531.3792499|144|263|1.26499448|2.1013483
2022-01-18 00:01:54|83804057|83805054|2020-02-27 21:37:21|2020-02-27 21:47:10|8801.00000000|8746.98000000|1231363.0822|416801.772117|519|479|140.49979839|47.4817531|-0.003041|-0.001893|13138.6718717|21529.8491418|170|300|1.49917098|2.45608522
2022-01-18 00:01:54|83805055|83806052|2020-02-27 21:47:10|2020-02-27 21:58:54|8746.60000000|8751.62000000|777156.825139|752625.459222|374|624|88.67651307|85.88901622|-0.003503|0.004018|11051.3654607|28361.0301651|133|364|1.26057839|3.23473094
2022-01-18 00:01:54|83806053|83807050|2020-02-27 21:58:54|2020-02-27 22:06:55|8751.62000000|8700.12000000|1094660.52361|615275.210596|542|456|125.6043014|70.64262107|-0.000961|-0.004995|13991.965146|17944.0667078|217|254|1.60443658|2.05751639
2022-01-18 00:01:54|83807051|83808048|2020-02-27 22:06:55|2020-02-27 22:18:38|8700.12000000|8708.61000000|629307.569558|506443.896966|452|546|72.43582422|58.25270586|-0.012764|0.013614|15594.6188677|22398.1741888|174|339|1.79408362|2.57553439
2022-01-18 00:01:54|83808049|83809046|2020-02-27 22:18:39|2020-02-27 22:32:28|8710.16000000|8720.00000000|814207.577109|684849.77097|369|629|93.68927083|78.72490976|-0.002904|0.004018|10502.0556359|27505.9181272|118|371|1.20778568|3.16203556
2022-01-18 00:01:54|83809047|83810044|2020-02-27 22:32:30|2020-02-27 22:47:07|8720.00000000|8784.06000000|599276.174228|1609264.19002|245|753|68.26093621|183.75935714|0.006222|-0.000292|6321.31063542|31047.4800416|80|422|0.72008779|3.5402606
2022-01-18 00:01:54|83810045|83811042|2020-02-27 22:47:09|2020-02-27 23:04:56|8783.85000000|8790.00000000|470096.594669|512297.523793|337|661|53.64887977|58.39073915|-0.001315|0.001873|10697.8041025|26791.7847277|132|414|1.21944345|3.05404631
2022-01-18 00:01:54|83811043|83812040|2020-02-27 23:04:57|2020-02-27 23:22:08|8790.00000000|8780.36000000|524179.591548|553720.414202|366|632|59.68648299|63.06363657|0.002939|-0.003731|10393.777458|24988.9253047|156|402|1.18350402|2.8447602
2022-01-18 00:01:55|83812041|83813038|2020-02-27 23:22:11|2020-02-27 23:41:37|8781.47000000|8774.93000000|277825.424395|418005.063599|254|744|31.66360031|47.63373088|0.001578|-0.002395|10038.1588908|35786.0024318|123|538|1.14401665|4.07781741
2022-01-18 00:01:55|83813039|83814036|2020-02-27 23:41:38|2020-02-28 00:00:20|8774.92000000|8821.24000000|503970.983044|818650.166473|229|769|57.41419714|93.20794178|0.007595|-0.003011|8580.56509011|30593.2158914|106|456|0.97744279|3.48528118
2022-01-18 00:01:55|83814037|83815034|2020-02-28 00:00:22|2020-02-28 00:22:14|8820.78000000|8824.34000000|342589.024386|721170.395483|218|780|38.91492871|81.85812801|0.001877|-0.001471|7741.23591999|34718.1609461|98|506|0.87879622|3.94133502
2022-01-18 00:01:55|83815035|83816032|2020-02-28 00:22:15|2020-02-28 00:35:44|8824.34000000|8863.65000000|638678.979041|1033323.31805|305|693|71.97761724|116.55339645|0.012115|-0.007401|8612.15976755|23124.3339671|103|394|0.97138618|2.60897844
2022-01-18 00:01:55|83816033|83817030|2020-02-28 00:35:44|2020-02-28 00:55:35|8863.66000000|8861.43000000|321048.047694|431497.460168|263|735|36.25018194|48.71465017|0.001141|-0.000971|9666.54397362|33719.7965548|142|486|1.09138505|3.80677422
2022-01-18 00:01:55|83817031|83818028|2020-02-28 00:55:35|2020-02-28 01:20:32|8861.43000000|8822.84000000|350804.440376|652781.171828|244|754|39.72391285|73.86529306|-0.001071|-0.003151|9978.3384922|34718.5896615|120|499|1.12886378|3.92791235
2022-01-18 00:01:55|83818029|83819026|2020-02-28 01:20:32|2020-02-28 01:45:52|8824.64000000|8851.18000000|377904.98964|489974.013463|252|746|42.66822813|55.36498023|0.002258|-0.000013|10870.1203773|35020.5125845|120|502|1.22856177|3.95790127
2022-01-18 00:01:55|83819027|83820024|2020-02-28 01:45:56|2020-02-28 02:06:39|8851.18000000|8880.00000000|301418.290834|1026100.35437|238|760|33.95195477|115.50097503|0.001888|0.000579|9209.91507268|30466.0640765|112|477|1.03721711|3.43225597
2022-01-18 00:01:55|83820025|83821022|2020-02-28 02:06:39|2020-02-28 02:27:20|8880.00000000|8869.39000000|516057.516888|575283.143297|310|688|58.10851219|64.81123581|0.002294|-0.003637|10658.9803895|31672.4835987|147|466|1.20129676|3.56839055
2022-01-18 00:01:55|83821023|83822020|2020-02-28 02:27:21|2020-02-28 02:51:19|8869.39000000|8865.24000000|339548.698421|455858.987854|261|737|38.30775235|51.44065345|0.000356|-0.000764|9816.6294929|33118.582472|123|502|1.10783969|3.73682281
2022-01-18 00:01:55|83822021|83823018|2020-02-28 02:51:19|2020-02-28 03:16:10|8865.77000000|8885.00000000|145138.361579|1429972.84286|193|805|16.3515708|161.1065948|0.003816|-0.002081|7937.15203214|37048.5579998|98|548|0.89422798|4.17403536
2022-01-18 00:01:55|83823019|83824016|2020-02-28 03:16:10|2020-02-28 03:36:34|8885.00000000|8866.87000000|948834.842141|321060.873492|370|628|106.99442616|36.20462604|0.001726|-0.003595|12439.2464534|29242.4106234|181|445|1.40294217|3.29753596
2022-01-18 00:01:56|83824017|83825014|2020-02-28 03:36:34|2020-02-28 04:02:53|8866.87000000|8822.73000000|364889.514021|388090.370696|291|707|41.28022423|43.87970268|-0.002790|-0.001617|9350.32370838|33808.157253|126|481|1.05743684|3.82240413
2022-01-18 00:01:56|83825015|83826012|2020-02-28 04:02:54|2020-02-28 04:34:46|8821.37000000|8849.42000000|201670.314335|368289.790048|225|773|22.80316511|41.66656271|-0.000530|0.002798|8744.18031346|35473.5714812|109|549|0.98901006|4.01301647
2022-01-18 00:01:56|83826013|83827010|2020-02-28 04:34:48|2020-02-28 05:04:12|8849.42000000|8816.05000000|487559.224936|398923.117802|305|693|55.18654646|45.08165834|-0.002097|-0.000971|8657.25249339|32776.0137916|137|497|0.97893876|3.70330764
2022-01-18 00:01:56|83827011|83828008|2020-02-28 05:04:12|2020-02-28 05:26:52|8814.54000000|8805.25000000|618767.405536|661938.373156|368|630|70.30821895|75.26505883|0.004033|-0.004840|11339.8439887|27895.0929787|152|404|1.28823881|3.16885985
2022-01-18 00:01:56|83828009|83829006|2020-02-28 05:26:53|2020-02-28 05:58:30|8805.25000000|8795.06000000|446522.050433|665167.696554|250|748|50.77377152|75.65799315|0.004198|-0.005238|10651.2381102|34630.6710635|127|489|1.21103561|3.93737456
2022-01-18 00:01:57|83829007|83830004|2020-02-28 05:58:30|2020-02-28 06:36:15|8795.05000000|8769.98000000|621120.228891|377850.426067|304|694|70.74403542|43.0295585|0.002341|-0.004976|11874.6486172|31362.5132602|152|483|1.35161201|3.57061999
2022-01-18 00:01:57|83830005|83831002|2020-02-28 06:36:17|2020-02-28 07:08:01|8769.97000000|8768.01000000|380032.377805|569402.552204|314|684|43.23664381|64.78471211|0.003910|-0.004034|11444.8370698|29696.9396654|138|448|1.30235197|3.37822697
2022-01-18 00:01:57|83831003|83832000|2020-02-28 07:08:03|2020-02-28 07:31:31|8768.00000000|8741.53000000|901693.521173|695079.473464|501|497|103.04218234|79.39412172|0.000974|-0.002876|12654.1231326|17660.7775862|164|280|1.44602185|2.01713268
2022-01-18 00:01:57|83832001|83832998|2020-02-28 07:31:36|2020-02-28 07:55:56|8741.53000000|8706.72000000|1249916.58827|703822.724748|482|516|143.29330775|80.68007543|0.002819|-0.006060|12454.4068175|18267.8609274|144|283|1.4269514|2.09302014
2022-01-18 00:01:57|83832999|83833996|2020-02-28 07:55:56|2020-02-28 08:22:49|8706.72000000|8778.90000000|501962.454196|1224013.03955|273|725|57.35524903|139.90609021|0.013062|-0.004499|7943.28336922|27332.016319|98|426|0.90708896|3.12076658
2022-01-18 00:01:58|83833997|83834994|2020-02-28 08:22:51|2020-02-28 09:01:44|8776.34000000|8686.01000000|315001.731967|256474.466224|362|636|36.11457859|29.39531943|-0.000220|-0.007614|13827.9671195|31607.5835746|196|460|1.58240624|3.61676984
2022-01-18 00:01:58|83834995|83835992|2020-02-28 09:01:44|2020-02-28 09:16:48|8686.06000000|8733.76000000|853704.434416|988822.177522|389|609|98.27619282|113.81124141|0.010701|-0.005358|11096.6394567|26436.7268576|156|311|1.27745326|3.04470558
2022-01-18 00:01:58|83835993|83836990|2020-02-28 09:16:48|2020-02-28 09:40:12|8733.77000000|8677.22000000|1152031.74706|609254.871845|331|667|132.72061074|70.17170715|0.000024|-0.008782|10651.5964031|26019.6578317|143|357|1.22512734|2.99529057
2022-01-18 00:01:58|83836991|83837988|2020-02-28 09:40:12|2020-02-28 09:45:00|8677.21000000|8646.94000000|1438922.82888|589356.008243|461|537|166.65669621|68.1615204|0.009070|-0.018497|12105.9965374|19495.8625497|173|218|1.40196082|2.25410297
2022-01-18 00:01:58|83837989|83838986|2020-02-28 09:45:00|2020-02-28 09:57:05|8646.95000000|8590.31000000|1110590.81519|747081.726972|511|487|129.05920931|86.81749901|0.010793|-0.020031|14271.841786|19940.0781863|188|235|1.65836881|2.31501185
2022-01-18 00:01:58|83838987|83839984|2020-02-28 09:57:05|2020-02-28 10:08:46|8590.30000000|8624.00000000|1157360.37102|1291813.51618|457|541|134.99641147|150.5037484|0.012507|-0.009150|11399.3442816|18038.773212|153|260|1.3284283|2.09982925
2022-01-18 00:01:58|83839985|83840982|2020-02-28 10:08:47|2020-02-28 10:35:10|8624.19000000|8566.72000000|922483.852092|1073444.19202|410|588|107.13938363|124.51100949|-0.002650|-0.002919|10281.6383796|23801.8026394|141|350|1.19387667|2.7646665
2022-01-18 00:01:58|83840983|83841980|2020-02-28 10:35:10|2020-02-28 10:55:21|8565.86000000|8560.09000000|1044819.52031|1396249.57966|304|694|122.12091022|162.93617776|0.003519|-0.004048|9327.14715426|25753.6769041|122|418|1.08872848|3.00699077
2022-01-18 00:01:58|83841981|83842978|2020-02-28 10:55:29|2020-02-28 11:26:17|8560.09000000|8627.46000000|386349.150047|1510790.77788|316|682|44.90662642|175.69005507|0.010768|-0.004138|10869.1662221|28033.0911862|139|383|1.26306155|3.25865281
2022-01-18 00:01:58|83842979|83843976|2020-02-28 11:26:17|2020-02-28 11:51:12|8627.52000000|8568.56000000|778530.323288|421180.937935|373|625|90.68917734|49.00091235|-0.004867|-0.001718|9782.44993965|27406.0781511|131|366|1.1393966|3.19256232
2022-01-18 00:01:58|83843977|83844974|2020-02-28 11:51:12|2020-02-28 12:09:52|8568.56000000|8516.74000000|794124.91932|497879.867865|402|596|92.9222343|58.16930955|0.001987|-0.005794|10646.4119529|25177.3871879|150|339|1.24513101|2.94169719
2022-01-18 00:01:59|83844975|83845972|2020-02-28 12:09:52|2020-02-28 12:11:20|8516.66000000|8484.02000000|1770859.56792|329352.59676|872|126|208.35287519|38.74765764|-0.004718|-0.010625|25187.6101638|3458.31863131|334|39|2.96333131|0.40677626
2022-01-18 00:01:59|83845973|83846970|2020-02-28 12:11:20|2020-02-28 12:22:26|8484.04000000|8464.02000000|1004266.78996|939114.583914|431|567|118.33630115|110.499319|-0.008243|0.005986|11137.5167739|19200.8394809|162|255|1.3117059|2.25898573
2022-01-18 00:01:59|83846971|83847968|2020-02-28 12:22:26|2020-02-28 12:29:32|8464.08000000|8477.18000000|1261321.99949|1041914.30174|476|522|149.09605718|123.13007329|-0.002439|0.003534|10290.9637246|18308.7299364|151|240|1.21651533|2.16277178
2022-01-18 00:01:59|83847969|83848966|2020-02-28 12:29:35|2020-02-28 12:38:12|8479.69000000|8457.70000000|981072.815451|829812.011971|373|625|116.10090134|98.0921608|-0.006486|0.003728|9310.53454939|22111.5041048|138|293|1.10119055|2.61300842
2022-01-18 00:01:59|83848967|83849964|2020-02-28 12:38:13|2020-02-28 12:49:34|8459.98000000|8510.94000000|743353.504036|1095755.33041|357|641|87.57916962|129.21448553|0.002800|0.002031|9084.30689075|27163.690032|141|353|1.07113437|3.20135441
2022-01-18 00:01:59|83849965|83850962|2020-02-28 12:49:34|2020-02-28 13:03:45|8510.91000000|8500.34000000|352150.415564|690139.033196|279|719|41.41488676|81.12754328|-0.000842|-0.000367|9568.78753483|28204.1137426|119|418|1.12493415|3.31586042
2022-01-18 00:01:59|83850963|83851960|2020-02-28 13:03:46|2020-02-28 13:10:07|8500.33000000|8603.48000000|961552.613362|1498997.33832|341|657|111.60063183|174.32216373|0.007450|0.006130|8108.27176263|20381.437888|100|330|0.94150662|2.37401406
2022-01-18 00:01:59|83851961|83852958|2020-02-28 13:10:09|2020-02-28 13:23:47|8604.46000000|8622.04000000|305805.38633|919705.952435|253|745|35.45913682|106.63837263|-0.002488|0.004522|8551.34415674|30766.2827674|112|404|0.99159646|3.5681429
2022-01-18 00:01:59|83852959|83853956|2020-02-28 13:23:48|2020-02-28 13:39:38|8622.04000000|8686.73000000|435573.911962|936435.093894|277|721|50.42387592|108.26180257|0.006505|-0.000105|7809.53290486|27771.4543259|112|433|0.90388321|3.213605
2022-01-18 00:01:59|83853957|83854954|2020-02-28 13:39:39|2020-02-28 13:56:49|8686.73000000|8648.48000000|390679.464587|413657.684621|343|655|45.12396723|47.72561196|-0.010865|0.007138|9411.59250911|30618.4263601|116|428|1.08715862|3.53700126
2022-01-18 00:02:00|83854955|83855952|2020-02-28 13:56:54|2020-02-28 14:14:00|8651.88000000|8615.32000000|526273.103154|978694.254972|325|673|60.86693106|113.17909735|-0.005170|0.001800|8128.56955349|30367.4756957|116|418|0.94058705|3.51327169
2022-01-18 00:02:00|83855953|83856950|2020-02-28 14:14:02|2020-02-28 14:29:00|8618.82000000|8555.78000000|900357.063497|498358.613576|418|580|104.84908773|57.87131367|-0.008675|0.003534|11814.7871049|25304.1671623|157|359|1.37403558|2.94139024
2022-01-18 00:02:00|83856951|83857948|2020-02-28 14:29:00|2020-02-28 14:42:41|8555.55000000|8623.87000000|731302.450005|2742990.72381|276|722|85.15800506|319.66977506|-0.003061|0.009566|7196.97356927|27882.8941161|88|386|0.83743431|3.24533264
2022-01-18 00:02:00|83857949|83858946|2020-02-28 14:42:44|2020-02-28 14:59:09|8623.87000000|8659.40000000|330345.230324|2088649.02433|276|722|38.25128166|241.97335468|0.004096|-0.000575|10791.361046|29698.357556|126|408|1.25056098|3.44112279
2022-01-18 00:02:00|83858947|83859944|2020-02-28 14:59:09|2020-02-28 15:14:46|8659.40000000|8651.76000000|433649.715103|364548.590709|318|680|50.12802331|42.11862366|-0.006731|0.006053|11520.9558293|33925.5809126|137|469|1.33174463|3.9210615
2022-01-18 00:02:00|83859945|83860942|2020-02-28 15:14:46|2020-02-28 15:30:44|8651.77000000|8681.90000000|445092.288786|1755952.10972|281|717|51.43220885|202.50096983|0.005012|-0.001872|8986.99767234|29028.5800318|105|463|1.0394771|3.35812498
2022-01-18 00:02:00|83860943|83861940|2020-02-28 15:30:44|2020-02-28 15:45:00|8681.90000000|8663.74000000|592628.585736|909691.649157|354|644|68.22060361|104.61474232|0.002725|-0.004363|9823.23055648|24600.7029886|122|367|1.13124644|2.83267744
2022-01-18 00:02:00|83861941|83862938|2020-02-28 15:45:00|2020-02-28 16:01:35|8660.84000000|8713.22000000|844863.68533|1440114.04631|295|703|97.21552997|165.74946632|0.006034|-0.001272|8714.85592582|30177.2771391|112|417|1.00360033|3.47500091
2022-01-18 00:02:00|83862939|83863936|2020-02-28 16:01:36|2020-02-28 16:15:15|8713.21000000|8698.07000000|634836.596983|1421809.33436|334|664|72.95823878|163.43658547|0.004468|-0.005949|11590.0577503|26754.5597077|143|389|1.33217795|3.07592516
2022-01-18 00:02:01|83863937|83864934|2020-02-28 16:15:15|2020-02-28 16:32:41|8698.08000000|8678.96000000|501185.916369|1282486.10599|309|689|57.75062481|147.74461868|-0.001561|-0.000168|8692.95618231|27128.3105647|108|412|1.00132276|3.12453111
2022-01-18 00:02:01|83864935|83865932|2020-02-28 16:32:44|2020-02-28 16:52:55|8678.95000000|8645.00000000|563145.519333|792013.384595|280|718|65.02990865|91.56031885|-0.000110|-0.002950|7889.05955298|30326.1625218|101|429|0.91130529|3.5032264
2022-01-18 00:02:01|83865933|83866930|2020-02-28 16:52:57|2020-02-28 17:08:06|8644.17000000|8610.09000000|1142312.83752|1214553.13273|378|620|132.38352308|140.80692596|0.003537|-0.006969|8607.74663134|27320.8750258|120|391|0.99754504|3.16631713
2022-01-18 00:02:01|83866931|83867928|2020-02-28 17:08:06|2020-02-28 17:21:30|8610.09000000|8598.81000000|1426357.83884|1405248.39433|376|622|165.88541681|163.5932948|0.003044|-0.004048|11192.8587361|25067.0142971|139|364|1.30231229|2.91725048
2022-01-18 00:02:01|83867929|83868926|2020-02-28 17:21:30|2020-02-28 17:34:26|8598.81000000|8533.96000000|1022705.64922|426736.450477|444|554|119.07430434|49.54168374|-0.002461|-0.003001|10063.8068978|21742.7514386|147|356|1.17042602|2.52570229
2022-01-18 00:02:01|83868927|83869924|2020-02-28 17:34:27|2020-02-28 17:42:03|8533.36000000|8502.43000000|862553.093004|931187.985929|439|559|101.29860867|109.30388956|-0.010002|0.006938|10919.6282978|19734.2608596|160|273|1.28246952|2.31621682
2022-01-18 00:02:01|83869925|83870922|2020-02-28 17:42:03|2020-02-28 17:51:18|8502.41000000|8583.08000000|871053.327793|852454.434086|344|654|101.93767969|99.81986523|0.006731|0.001546|7771.36767734|22285.95481|120|362|0.91050894|2.61199065
2022-01-18 00:02:01|83870923|83871920|2020-02-28 17:51:20|2020-02-28 18:03:48|8583.06000000|8544.57000000|654718.447775|415019.893034|412|586|76.46445903|48.46590734|-0.028828|0.025854|10512.7689442|24703.3498711|168|356|1.22865582|2.88470295
2022-01-18 00:02:01|83871921|83872918|2020-02-28 18:03:48|2020-02-28 18:22:12|8544.57000000|8575.37000000|330452.89867|348765.861229|332|666|38.56052884|40.68789298|-0.003721|0.006137|10941.8229803|31571.9576061|156|462|1.27668955|3.68308761
2022-01-18 00:02:02|83872919|83873916|2020-02-28 18:22:12|2020-02-28 18:38:01|8575.37000000|8533.02000000|865962.649188|828570.731044|340|658|101.34828593|96.94721743|0.001830|-0.006282|10130.6213886|27321.3413357|125|415|1.18487103|3.19390612
2022-01-18 00:02:02|83873917|83874914|2020-02-28 18:38:01|2020-02-28 18:54:33|8533.02000000|8550.46000000|348508.108295|838429.698781|291|707|40.8444887|98.25703684|0.001644|0.000064|8811.1317002|29392.8140728|122|441|1.03232153|3.44411189
2022-01-18 00:02:02|83874915|83875912|2020-02-28 18:54:33|2020-02-28 19:10:00|8550.00000000|8519.61000000|690429.76438|452855.009497|370|628|80.919908|53.03160684|0.002450|-0.005384|10433.3558536|26071.1219882|145|405|1.22170832|3.05239419
2022-01-18 00:02:02|83875913|83876910|2020-02-28 19:10:01|2020-02-28 19:24:08|8519.61000000|8570.82000000|530575.104891|633069.684299|390|608|62.13978846|74.13471801|-0.004953|0.008645|10482.8253477|25267.7790528|157|404|1.22776762|2.95866835
2022-01-18 00:02:02|83876911|83877908|2020-02-28 19:24:09|2020-02-28 19:42:11|8570.48000000|8553.64000000|380147.659578|486935.834773|336|662|44.34222538|56.78325744|-0.001366|0.000041|12748.7162499|28665.4540097|172|438|1.48706907|3.34342042
2022-01-18 00:02:02|83877909|83878906|2020-02-28 19:42:11|2020-02-28 20:00:47|8553.64000000|8567.66000000|180636.845853|715483.31972|252|746|21.09899063|83.57751675|0.003332|-0.002159|9469.4952726|35542.3849907|125|480|1.10628092|4.15226973
2022-01-18 00:02:02|83878907|83879904|2020-02-28 20:00:48|2020-02-28 20:13:16|8567.66000000|8678.03000000|321798.562903|1532854.09635|304|694|37.29798159|177.68171891|0.014688|-0.001652|8284.2197081|24224.0506179|112|422|0.95980736|2.80737084
2022-01-18 00:02:02|83879905|83880902|2020-02-28 20:13:16|2020-02-28 20:25:58|8678.02000000|8658.83000000|680040.825591|1791234.47375|396|602|78.29552749|206.04333221|-0.000318|-0.001734|9064.07757835|21063.6011239|136|314|1.04328471|2.42409274
2022-01-18 00:02:02|83880903|83881900|2020-02-28 20:25:58|2020-02-28 20:43:05|8659.13000000|8640.68000000|538428.5336|844240.108513|323|675|62.2539507|97.64860483|0.004161|-0.005771|10318.2618012|27614.4938214|120|422|1.19341202|3.1945741
2022-01-18 00:02:02|83881901|83882898|2020-02-28 20:43:08|2020-02-28 21:00:52|8638.65000000|8619.91000000|500202.769481|366170.739489|328|670|57.93844644|42.43107951|0.001257|-0.003002|12782.0788205|31823.3419141|155|464|1.48110428|3.68770844
2022-01-18 00:02:02|83882899|83883896|2020-02-28 21:00:54|2020-02-28 21:18:31|8619.92000000|8659.26000000|393824.781215|435218.278693|331|667|45.47812055|50.27057101|0.005462|-0.001170|11209.6672928|28338.5112288|130|440|1.29422561|3.2730629
2022-01-18 00:02:03|83883897|83884894|2020-02-28 21:18:31|2020-02-28 21:35:06|8659.30000000|8665.38000000|376456.599513|416777.909005|377|621|43.39047114|48.05617501|-0.001657|0.002261|12379.5392946|26124.6887847|160|386|1.42682134|3.0114569
2022-01-18 00:02:03|83884895|83885892|2020-02-28 21:35:06|2020-02-28 21:55:45|8665.37000000|8674.01000000|423712.477571|331745.005533|284|714|48.92151948|38.32316912|0.000865|-0.000108|9920.44473022|32809.7565543|131|506|1.14592031|3.79000955
2022-01-18 00:02:03|83885893|83886890|2020-02-28 21:55:47|2020-02-28 22:14:57|8674.01000000|8682.31000000|255391.117207|582611.679702|254|744|29.42339065|67.11340669|-0.000807|0.001582|9214.88160429|35283.8254028|107|500|1.06208007|4.06575872
2022-01-18 00:02:03|83886891|83887888|2020-02-28 22:14:57|2020-02-28 22:27:31|8682.31000000|8695.67000000|550313.104937|939711.529289|306|692|63.20638122|107.88717221|-0.009625|0.011590|9843.70106147|30036.9022942|96|365|1.13069647|3.44910812
2022-01-18 00:02:03|83887889|83888886|2020-02-28 22:27:31|2020-02-28 22:42:04|8695.67000000|8760.01000000|289131.099382|1386554.77739|234|764|33.10931204|158.8074543|-0.002423|0.009168|8308.31261056|29411.9141818|87|445|0.95292058|3.3714643
2022-01-18 00:02:04|83888887|83889884|2020-02-28 22:42:06|2020-02-28 22:58:10|8760.01000000|8795.67000000|766472.871143|919112.541791|291|707|87.31474975|104.73773347|0.001043|0.001889|9182.23213983|30721.9401901|102|475|1.04671142|3.50201124
2022-01-18 00:02:04|83889885|83890882|2020-02-28 22:58:14|2020-02-28 23:14:40|8792.91000000|8761.01000000|407453.740184|659623.564961|242|756|46.36120973|75.02161304|-0.009065|0.005882|7246.35920461|32022.0158913|87|479|0.82506652|3.64404066
2022-01-18 00:02:04|83890883|83891880|2020-02-28 23:14:40|2020-02-28 23:38:28|8760.96000000|8779.95000000|250132.232567|311786.728081|248|750|28.5239632|35.55759788|0.000906|0.000755|8416.30295415|36475.0176048|114|554|0.96000114|4.159277
2022-01-18 00:02:04|83891881|83892878|2020-02-28 23:38:28|2020-02-28 23:55:41|8779.95000000|8715.00000000|960562.565307|420423.923085|400|598|109.85028726|48.00308223|0.002800|-0.007682|14268.7079898|25126.7130168|172|422|1.62970438|2.86978269
2022-01-18 00:02:05|83892879|83893876|2020-02-28 23:55:41|2020-02-29 00:13:37|8715.00000000|8755.03000000|944067.135373|849547.180716|322|676|108.33910564|97.39235203|0.002358|0.001087|10915.7231455|28667.1709747|138|435|1.25152181|3.28454425
2022-01-18 00:02:05|83893877|83894874|2020-02-29 00:13:37|2020-02-29 00:36:29|8755.02000000|8778.30000000|352810.130546|257667.13379|309|689|40.25913793|29.39952146|-0.000686|0.002527|8273.46728015|30725.0409021|125|489|0.94384534|3.50475061
2022-01-18 00:02:05|83894875|83895872|2020-02-29 00:36:31|2020-02-29 01:01:15|8778.30000000|8744.94000000|241317.836067|430181.470926|239|759|27.56880228|49.17791502|-0.003088|-0.000338|8130.74350105|35031.1042271|99|554|0.92935391|4.00363902
2022-01-18 00:02:05|83895873|83896870|2020-02-29 01:01:16|2020-02-29 01:29:21|8742.54000000|8691.12000000|328992.115858|328892.942162|246|752|37.75781135|37.67950936|-0.001757|-0.002894|9269.09545577|37063.2922647|111|560|1.06231555|4.24657439
2022-01-18 00:02:05|83896871|83897868|2020-02-29 01:29:22|2020-02-29 01:53:41|8691.13000000|8700.28000000|447757.94721|328089.947202|253|745|51.4511181|37.70158084|0.004673|-0.003643|8283.49726338|33810.4772363|102|551|0.95194341|3.88301795
2022-01-18 00:02:05|83897869|83898866|2020-02-29 01:53:48|2020-02-29 02:22:45|8702.87000000|8725.00000000|216533.017159|217480.768946|239|759|24.88060895|24.98780612|-0.001582|0.002867|9681.82150531|33913.9099676|122|552|1.11266409|3.89705308
2022-01-18 00:02:05|83898867|83899864|2020-02-29 02:22:45|2020-02-29 02:48:07|8725.00000000|8712.56000000|392889.73738|310417.363624|237|761|45.03006066|35.58301995|0.002807|-0.004022|7903.14951446|34332.1782427|95|560|0.90592698|3.93573806
2022-01-18 00:02:05|83899865|83900862|2020-02-29 02:48:07|2020-02-29 03:15:00|8712.56000000|8733.14000000|341670.138791|396726.733791|262|736|39.1473759|45.4358943|0.003792|-0.001932|8936.39671102|36281.4519333|114|543|1.02328357|4.15513827
2022-01-18 00:02:05|83900863|83901860|2020-02-29 03:15:00|2020-02-29 03:43:53|8733.14000000|8709.61000000|372680.345619|423577.098376|271|727|42.75812457|48.6246352|0.004030|-0.005934|9643.27666508|34596.1384361|131|525|1.10664811|3.96986218
2022-01-18 00:02:05|83901861|83902858|2020-02-29 03:43:53|2020-02-29 04:15:22|8708.97000000|8756.13000000|348257.158675|459729.563843|238|760|39.92128297|52.65727405|0.005460|-0.000589|10044.6638535|31356.3402416|113|521|1.15056415|3.59192397
2022-01-18 00:02:06|83902859|83903856|2020-02-29 04:15:23|2020-02-29 04:49:18|8756.13000000|8768.96000000|228287.694743|474255.509084|207|791|26.08656452|54.18290089|0.004350|-0.003230|8241.76761967|34642.043056|111|570|0.941849|3.95920307
2022-01-18 00:02:06|83903857|83904854|2020-02-29 04:49:19|2020-02-29 05:25:10|8768.95000000|8776.62000000|326494.841226|308534.856123|251|747|37.22009887|35.18868087|0.004658|-0.003900|9311.46038881|34870.2675259|122|536|1.0620107|3.9776497
2022-01-18 00:02:06|83904855|83905852|2020-02-29 05:25:10|2020-02-29 06:01:04|8776.63000000|8795.99000000|182484.35786|486509.540965|197|801|20.81841602|55.47842608|0.007451|-0.005368|8163.5508414|36607.1096423|99|573|0.93107743|4.17472273
2022-01-18 00:02:06|83905853|83906850|2020-02-29 06:01:06|2020-02-29 06:36:33|8795.99000000|8739.99000000|574249.64373|338484.70009|354|644|65.46545589|38.62385863|0.001438|-0.006542|16107.1228849|28485.0891425|200|443|1.84008478|3.25209352
2022-01-18 00:02:06|83906851|83907848|2020-02-29 06:36:33|2020-02-29 07:22:54|8739.99000000|8755.14000000|268902.721389|444554.915281|277|721|30.75019915|50.88717446|0.006867|-0.005541|10062.8712022|30908.1763072|128|541|1.15117163|3.53543198
2022-01-18 00:02:06|83907849|83908846|2020-02-29 07:22:54|2020-02-29 08:14:50|8755.14000000|8777.00000000|315253.150368|404032.527563|289|709|35.99768937|46.14598623|0.005084|-0.003220|11824.0493767|29973.2953863|143|516|1.35056373|3.4239229
2022-01-18 00:02:06|83908847|83909844|2020-02-29 08:14:52|2020-02-29 09:17:38|8777.31000000|8716.39000000|521604.808061|634972.479618|360|638|59.63429844|72.63075185|0.004498|-0.009174|13085.1898349|27668.9298486|182|444|1.49533731|3.16170114
2022-01-18 00:02:06|83909845|83910842|2020-02-29 09:17:38|2020-02-29 10:17:07|8716.10000000|8727.06000000|446217.661275|748496.997542|388|610|51.26886411|85.95012823|0.011535|-0.010628|14873.5887291|25900.6217896|197|393|1.70814244|2.97354199
2022-01-18 00:02:06|83910843|83911840|2020-02-29 10:17:07|2020-02-29 11:00:14|8728.85000000|8646.15000000|739931.823123|796279.246951|458|540|85.29497972|91.78506395|0.010445|-0.020560|13589.3825519|23087.4796831|212|335|1.56491878|2.65584983
2022-01-18 00:02:06|83911841|83912838|2020-02-29 11:00:14|2020-02-29 11:51:11|8646.15000000|8685.43000000|511067.379701|464155.739497|362|636|59.014411|53.53830293|0.020702|-0.017064|12410.9736014|26198.500888|172|426|1.43380915|3.02322998
2022-01-18 00:02:07|83912839|83913836|2020-02-29 11:51:17|2020-02-29 12:40:35|8686.55000000|8677.49000000|415495.781473|728892.903355|278|720|47.81082736|83.85359915|0.012945|-0.013954|10351.4086762|29875.1691277|138|472|1.19180259|3.43815886
2022-01-18 00:02:07|83913837|83914834|2020-02-29 12:40:37|2020-02-29 13:20:06|8677.48000000|8662.36000000|456964.311568|713234.15478|324|674|52.7925015|82.41347331|0.005990|-0.007511|9756.06595015|28915.6047995|133|452|1.12677284|3.33917421
2022-01-18 00:02:07|83914835|83915832|2020-02-29 13:20:08|2020-02-29 13:51:55|8662.36000000|8650.13000000|499680.595974|445163.006345|354|644|57.84800557|51.5576725|0.003895|-0.004957|11376.7895365|29345.773381|150|446|1.3172361|3.39743304
2022-01-18 00:02:07|83915833|83916830|2020-02-29 13:51:56|2020-02-29 14:18:40|8650.13000000|8610.45000000|760283.070437|459711.450347|418|580|88.20135533|53.30222929|0.000297|-0.004254|17938.9569437|27187.5671169|236|389|2.08076616|3.14975335
2022-01-18 00:02:07|83916831|83917828|2020-02-29 14:18:40|2020-02-29 14:42:21|8610.45000000|8614.18000000|521725.501909|344710.616615|398|600|60.64560913|40.04687952|-0.003119|0.003000|17596.412409|29504.8363518|233|414|2.04490301|3.42711322
2022-01-18 00:02:07|83917829|83918826|2020-02-29 14:42:21|2020-02-29 15:08:44|8614.18000000|8603.63000000|399243.665151|617496.099023|276|722|46.34889525|71.73542485|0.003067|-0.004058|10992.8698571|31633.4682117|132|477|1.27698864|3.67218093
2022-01-18 00:02:07|83918827|83919824|2020-02-29 15:08:51|2020-02-29 15:36:43|8603.63000000|8658.92000000|284174.172167|522949.805104|249|749|32.85177939|60.5594985|0.005878|-0.000435|9579.45996599|33449.025649|117|516|1.10933085|3.87349552
2022-01-18 00:02:07|83919825|83920822|2020-02-29 15:36:45|2020-02-29 16:01:43|8656.53000000|8670.16000000|251561.342825|367740.851221|244|754|29.00562917|42.4490499|0.006279|-0.004808|8337.89054105|34832.0366406|112|533|0.96218706|4.01900174
2022-01-18 00:02:07|83920823|83921820|2020-02-29 16:01:43|2020-02-29 16:25:56|8671.62000000|8643.37000000|325563.860682|260728.190097|286|712|37.62730158|30.13936717|0.004823|-0.007730|9704.34882818|37267.4910341|122|516|1.12175117|4.3076006
2022-01-18 00:02:07|83921821|83922818|2020-02-29 16:25:56|2020-02-29 16:43:51|8643.37000000|8623.71000000|323159.202924|533486.437596|324|674|37.46142023|61.82697258|0.002787|-0.005086|11097.9289883|30770.8936567|153|448|1.28578044|3.56457274
2022-01-18 00:02:07|83922819|83923816|2020-02-29 16:43:52|2020-02-29 17:07:59|8623.71000000|8632.93000000|197640.354104|936617.128477|224|774|22.9281763|108.6340408|0.003987|-0.003565|7481.36049731|36261.9082718|106|528|0.86792271|4.20634201
2022-01-18 00:02:08|83923817|83924814|2020-02-29 17:08:01|2020-02-29 17:32:18|8632.93000000|8646.33000000|611568.60762|2153418.24531|240|758|70.76697958|249.37196459|0.004006|-0.002606|6991.41799033|38640.8791726|112|545|0.80920496|4.47248458
2022-01-18 00:02:08|83924815|83925812|2020-02-29 17:32:18|2020-02-29 17:57:53|8646.50000000|8660.88000000|258084.186649|389375.848049|218|780|29.82995693|45.00518104|0.002522|-0.000797|6938.56779466|39905.1415143|92|559|0.80199076|4.61251735
2022-01-18 00:02:08|83925813|83926810|2020-02-29 17:57:53|2020-02-29 18:24:40|8660.83000000|8682.22000000|158550.114874|353923.582991|209|789|18.30944204|40.85950636|0.001380|0.000995|8726.68733663|38413.1025887|104|555|1.00785767|4.43493569
2022-01-18 00:02:08|83926811|83927808|2020-02-29 18:24:47|2020-02-29 18:48:25|8680.20000000|8673.01000000|274069.378264|635933.674493|292|706|31.61147136|73.36097533|0.001797|-0.002491|9854.40256125|33155.951231|138|495|1.13687149|3.82500085
2022-01-18 00:02:08|83927809|83928806|2020-02-29 18:48:25|2020-02-29 19:10:05|8674.56000000|8655.84000000|202975.109552|201432.995035|285|713|23.43099946|23.23236761|-0.003164|0.001564|10921.0269835|31271.1567973|160|515|1.25977514|3.60696413
2022-01-18 00:02:08|83928807|83929804|2020-02-29 19:10:06|2020-02-29 19:29:39|8655.74000000|8638.87000000|564303.648668|253716.023983|249|749|65.14907546|29.30666004|-0.000498|-0.001302|8735.97198545|38084.8888852|121|562|1.00923625|4.39912368
2022-01-18 00:02:08|83929805|83930802|2020-02-29 19:29:41|2020-02-29 19:53:58|8638.86000000|8674.99000000|388805.499051|2246503.98883|197|801|44.86881106|259.47786582|0.004333|-0.000239|6590.49778991|34142.4077742|82|510|0.76134938|3.94472902
2022-01-18 00:02:08|83930803|83931800|2020-02-29 19:53:59|2020-02-29 20:17:26|8675.00000000|8667.23000000|381473.316209|412296.914871|245|753|44.00187954|47.5669209|0.001042|-0.001766|7579.87349263|35009.8851332|106|515|0.87461725|4.03928943
2022-01-18 00:02:08|83931801|83932798|2020-02-29 20:17:26|2020-02-29 20:43:07|8667.24000000|8661.34000000|283096.921052|477564.571091|227|771|32.7012935|55.17563444|0.000781|-0.001424|7597.36111792|35813.2876844|94|536|0.87784252|4.13828764
2022-01-18 00:02:08|83932799|83933796|2020-02-29 20:43:11|2020-02-29 21:11:18|8661.34000000|8660.50000000|182504.263918|212755.887425|189|809|21.08157523|24.5724191|0.001232|-0.001442|7804.6401525|42440.2117532|97|633|0.90146752|4.90188146
2022-01-18 00:02:08|83933797|83934794|2020-02-29 21:11:18|2020-02-29 21:36:58|8660.50000000|8624.78000000|469745.314194|263086.704638|292|706|54.36347001|30.4853707|0.001922|-0.005577|7720.09528887|34438.8761693|121|510|0.8941782|3.98965329
2022-01-18 00:02:09|83934795|83935792|2020-02-29 21:37:03|2020-02-29 22:06:58|8624.77000000|8631.60000000|341749.528498|507963.384146|187|811|39.63250642|58.86571915|0.000246|0.000566|6472.84571322|34667.2651734|81|560|0.75029393|4.01815401
2022-01-18 00:02:09|83935793|83936790|2020-02-29 22:06:59|2020-02-29 22:28:37|8631.60000000|8602.31000000|668044.070287|368956.172942|286|712|77.59107695|42.86131827|-0.003538|0.000271|9185.91062799|31257.9359904|114|474|1.06648788|3.6297956
2022-01-18 00:02:09|83936791|83937788|2020-02-29 22:28:38|2020-02-29 22:49:54|8601.56000000|8617.45000000|237745.719574|250767.492004|278|720|27.57723395|29.08949774|-0.006562|0.007998|11726.4832492|37164.5027193|142|518|1.36153975|4.31184156
2022-01-18 00:02:09|83937789|83938786|2020-02-29 22:49:55|2020-02-29 23:14:08|8617.45000000|8644.21000000|176169.714447|877102.821094|232|766|20.38887895|101.47769875|-0.003472|0.005905|8282.67848391|33956.8123313|101|534|0.95858553|3.93048445
2022-01-18 00:02:09|83938787|83939784|2020-02-29 23:14:11|2020-02-29 23:37:32|8644.21000000|8563.23000000|581305.394543|575207.743673|399|599|67.54816459|66.57100667|-0.001706|-0.005477|11770.6302474|25155.6919449|200|428|1.36666645|2.91385152
2022-01-18 00:02:09|83939785|83940782|2020-02-29 23:37:32|2020-02-29 23:50:10|8563.23000000|8550.00000000|967631.876977|715978.637544|485|513|113.01583849|83.54253401|-0.000460|-0.000633|19398.8408852|20649.0695483|227|311|2.26613013|2.41002743
2022-01-18 00:02:09|83940783|83941780|2020-02-29 23:50:10|2020-03-01 00:01:05|8550.00000000|8552.07000000|790374.403722|728699.113405|468|530|92.67411903|85.37663238|0.001938|-0.001661|14654.8589441|22030.0474634|234|312|1.71696616|2.57838919
2022-01-18 00:02:09|83941781|83942778|2020-03-01 00:01:06|2020-03-01 00:17:32|8552.08000000|8596.64000000|912168.457406|994679.757637|319|679|106.23928481|116.00013783|0.003723|0.000445|10103.217161|26253.7665168|111|428|1.17741752|3.05999329
2022-01-18 00:02:09|83942779|83943776|2020-03-01 00:17:34|2020-03-01 00:40:22|8596.65000000|8574.99000000|451497.112991|524672.744475|305|693|52.55189449|61.02763738|-0.004081|0.002207|9023.38548388|31974.2505323|127|480|1.04991785|3.72059233
2022-01-18 00:02:10|83943777|83944774|2020-03-01 00:40:27|2020-03-01 01:00:57|8575.00000000|8531.94000000|285946.182173|400967.19207|336|662|33.45968462|46.88421759|-0.002263|-0.001264|16292.2519047|30493.0358442|193|460|1.90536737|3.56560456
2022-01-18 00:02:10|83944775|83945772|2020-03-01 01:00:57|2020-03-01 01:16:18|8531.94000000|8540.12000000|575928.717326|731309.799151|358|640|67.51938298|85.74174591|0.003812|-0.003146|14494.6035944|28444.304016|189|418|1.69813161|3.33347509
2022-01-18 00:02:10|83945773|83946770|2020-03-01 01:16:18|2020-03-01 01:42:00|8540.12000000|8586.49000000|729168.195158|319111.009668|288|710|85.29556331|37.29160755|0.009746|-0.004946|9073.79961294|32950.0877195|109|516|1.06013185|3.85079863
2022-01-18 00:02:10|83946771|83947768|2020-03-01 01:42:01|2020-03-01 02:01:02|8587.48000000|8663.50000000|372890.19657|633660.921713|274|724|43.22520969|73.50768532|0.009601|-0.002598|7092.32037167|26617.0601052|121|493|0.82281023|3.08707582
2022-01-18 00:02:10|83947769|83948766|2020-03-01 02:01:02|2020-03-01 02:23:19|8663.50000000|8624.22000000|458506.570047|651259.928779|333|665|53.09609763|75.34723017|-0.000085|-0.003351|9368.85957116|30155.0387276|137|453|1.08417304|3.4899348
2022-01-18 00:02:11|83948767|83949764|2020-03-01 02:23:19|2020-03-01 02:49:59|8624.22000000|8640.10000000|394453.536082|259094.043922|288|710|45.69613842|30.00633582|0.000900|0.000584|8529.75325404|34410.924424|105|527|0.98827881|3.98495449
2022-01-18 00:02:11|83949765|83950762|2020-03-01 02:50:02|2020-03-01 03:15:44|8640.09000000|8641.53000000|738128.464041|518355.065066|283|715|85.58710279|60.11620398|-0.002210|0.002348|8230.64309521|33061.566456|104|509|0.9539293|3.82948511
2022-01-18 00:02:11|83950763|83951760|2020-03-01 03:15:44|2020-03-01 03:42:12|8642.26000000|8634.09000000|255482.565603|405188.204705|233|765|29.54391333|46.85777541|-0.000706|0.000009|8334.71217527|33838.5173978|107|523|0.96403343|3.91362054
2022-01-18 00:02:11|83951761|83952758|2020-03-01 03:42:12|2020-03-01 04:00:06|8634.09000000|8611.38000000|426100.102067|258575.771668|337|661|49.39927948|29.97264187|-0.001522|-0.000634|12311.888464|29845.6621104|148|422|1.4272993|3.45876443
2022-01-18 00:02:11|83952759|83953756|2020-03-01 04:00:06|2020-03-01 04:17:44|8611.38000000|8573.00000000|504055.193434|245867.611327|449|549|58.66301112|28.59299253|-0.002430|-0.001650|15813.6237646|27366.7726682|224|369|1.83797802|3.18061405
2022-01-18 00:02:11|83953757|83954754|2020-03-01 04:17:47|2020-03-01 04:43:30|8573.00000000|8565.88000000|474576.173008|568050.826473|403|595|55.36961834|66.30437443|0.002705|-0.003274|15277.6974129|27618.9149965|195|432|1.78279205|3.22302085
2022-01-18 00:02:12|83954755|83955752|2020-03-01 04:43:34|2020-03-01 05:14:52|8565.88000000|8554.49000000|612376.435733|570318.849631|323|675|71.41597684|66.51280991|0.002979|-0.004089|10236.7091147|27128.6755538|138|424|1.19350707|3.16331654
2022-01-18 00:02:12|83955753|83956750|2020-03-01 05:14:54|2020-03-01 05:40:26|8554.44000000|8572.69000000|634172.376799|349908.609102|294|704|74.1824655|40.90042589|0.003572|-0.001731|7822.77740189|34610.9857472|107|537|0.91452484|4.04427089
2022-01-18 00:02:12|83956751|83957748|2020-03-01 05:40:28|2020-03-01 06:08:18|8572.69000000|8565.24000000|248064.787525|220078.533395|231|767|28.914323|25.65821476|-0.000732|0.000324|7945.62387235|37252.0143575|102|595|0.92629061|4.34415298
2022-01-18 00:02:12|83957749|83958746|2020-03-01 06:08:22|2020-03-01 06:38:54|8565.24000000|8559.16000000|274713.434446|437642.510257|234|764|32.08007696|51.09959367|0.003164|-0.003945|6624.70935698|32862.6455353|93|543|0.77334972|3.83617124
2022-01-18 00:02:12|83958747|83959744|2020-03-01 06:38:54|2020-03-01 07:02:56|8559.16000000|8545.30000000|605700.937648|242551.561516|382|616|70.91871172|28.37734433|0.006607|-0.008461|12363.1469843|28534.3390799|168|440|1.44672891|3.33814705
2022-01-18 00:02:12|83959745|83960742|2020-03-01 07:02:59|2020-03-01 07:36:03|8545.30000000|8521.39000000|444870.847926|402986.597643|273|725|52.10427033|47.1597969|0.003124|-0.005478|11112.3656813|32737.8281547|141|520|1.30101516|3.83223537
2022-01-18 00:02:12|83960743|83961740|2020-03-01 07:36:09|2020-03-01 08:10:42|8521.39000000|8533.56000000|264789.819812|752304.399694|250|748|31.0097438|88.16812986|0.005175|-0.003931|8323.67542803|33467.0560233|102|450|0.97517649|3.92048533
2022-01-18 00:02:12|83961741|83962738|2020-03-01 08:10:43|2020-03-01 08:28:56|8533.56000000|8580.72000000|317124.262472|397637.078603|202|796|37.01225359|46.47363701|0.008540|-0.001811|6176.79216584|35863.6497085|74|542|0.7208744|4.18389712
2022-01-18 00:02:12|83962739|83963736|2020-03-01 08:28:56|2020-03-01 08:40:11|8580.72000000|8563.92000000|56064.3605123|236204.676012|89|909|6.54244969|27.55817859|-0.000822|-0.004200|4286.93534296|41873.6818893|45|732|0.50021223|4.88577702
2022-01-18 00:02:12|83963737|83964734|2020-03-01 08:40:11|2020-03-01 08:53:28|8563.92000000|8537.64000000|61031.8477175|232870.909176|103|895|7.13963252|27.24037565|-0.001572|-0.005702|4035.38657072|44339.2985926|60|764|0.47193943|5.18394416
2022-01-18 00:02:12|83964735|83965732|2020-03-01 08:53:28|2020-03-01 09:05:01|8537.73000000|8532.68000000|156227.524751|425961.410298|91|907|18.32854517|49.95869102|-0.008014|0.006559|2867.75820584|43149.5138799|51|709|0.3362735|5.06044189
2022-01-18 00:02:13|83965733|83966730|2020-03-01 09:05:01|2020-03-01 09:16:22|8532.68000000|8571.40000000|78194.8092679|267886.524071|57|941|9.15475337|31.35513738|0.004740|0.001958|1940.28452452|44412.78922|26|739|0.22718592|5.19888497
2022-01-18 00:02:13|83966731|83967728|2020-03-01 09:16:22|2020-03-01 09:44:25|8571.40000000|8566.55000000|150115.400223|480447.931999|170|828|17.50642422|56.04476616|0.001085|-0.001982|6385.55016272|37677.971464|96|616|0.74484555|4.39406724
2022-01-18 00:02:13|83967729|83968726|2020-03-01 09:44:25|2020-03-01 10:43:35|8566.55000000|8572.41000000|286515.997664|536496.620241|269|729|33.48177025|62.68389501|0.006861|-0.006616|8844.91359333|33429.9518191|128|495|1.03336227|3.90714864
2022-01-18 00:02:13|83968727|83969724|2020-03-01 10:43:35|2020-03-01 11:53:30|8573.26000000|8638.60000000|380779.619788|570899.61749|262|736|44.38492035|66.40262894|0.010173|-0.004077|8877.83604252|30516.5398807|126|461|1.03460992|3.55528751
2022-01-18 00:02:13|83969725|83970722|2020-03-01 11:53:30|2020-03-01 12:10:04|8638.59000000|8727.79000000|589079.720636|1743014.79102|302|696|67.62555904|200.14967532|0.014174|-0.005522|5710.58472077|21608.4336833|125|324|0.65623216|2.4852511
2022-01-18 00:02:13|83970723|83971720|2020-03-01 12:10:06|2020-03-01 12:43:00|8732.72000000|8646.58000000|519705.044329|1052307.18434|404|594|59.85709376|120.87185537|0.000582|-0.008203|14219.3827294|23935.2077797|208|348|1.6379|2.75572788
2022-01-18 00:02:13|83971721|83972718|2020-03-01 12:43:04|2020-03-01 13:08:19|8646.59000000|8550.01000000|817061.264997|713975.248045|451|547|95.2513728|83.17744932|0.008996|-0.019613|13488.4361165|21198.5591127|217|320|1.57159786|2.46915737
2022-01-18 00:02:13|83972719|83973716|2020-03-01 13:08:19|2020-03-01 13:41:47|8551.61000000|8583.68000000|769529.723136|594145.862507|322|676|89.66242838|69.27576896|0.005742|-0.003127|15657.1521136|29474.7365571|185|432|1.82831407|3.43976544
2022-01-18 00:02:13|83973717|83974714|2020-03-01 13:41:49|2020-03-01 14:19:24|8583.87000000|8600.01000000|500408.399362|711022.420755|282|716|58.09653669|82.61330952|0.002081|-0.000438|8706.48632156|28264.1964304|122|459|1.01150311|3.28415099
2022-01-18 00:02:14|83974715|83975712|2020-03-01 14:19:24|2020-03-01 14:43:56|8600.01000000|8575.02000000|311100.603068|461632.497171|255|743|36.19583265|53.7012033|0.004311|-0.007176|9503.65032668|28554.3957876|122|448|1.10542471|3.32150252
2022-01-18 00:02:14|83975713|83976710|2020-03-01 14:44:02|2020-03-01 15:04:39|8575.01000000|8556.65000000|259239.183116|524499.40031|286|712|30.28513748|61.25142524|0.004699|-0.006833|10266.0650626|30572.2995208|152|468|1.19864542|3.57002918
2022-01-18 00:02:14|83976711|83977708|2020-03-01 15:04:39|2020-03-01 15:32:59|8556.65000000|8591.08000000|235614.837396|332322.592165|241|757|27.47115261|38.71910949|0.007829|-0.003961|8378.19106318|35081.704287|127|537|0.9764662|4.08936224
2022-01-18 00:02:14|83977709|83978706|2020-03-01 15:33:02|2020-03-01 15:55:58|8591.08000000|8543.47000000|442003.590175|441392.557877|352|646|51.57189306|51.51308207|0.002995|-0.007866|13005.8101078|28029.7333145|168|421|1.51742661|3.26968622
2022-01-18 00:02:14|83978707|83979704|2020-03-01 15:55:59|2020-03-01 16:20:11|8543.47000000|8565.14000000|145926.54117|591360.277267|231|767|17.05371838|69.11522669|0.010512|-0.007779|7858.47969697|37069.8158262|122|533|0.91845884|4.33328792
2022-01-18 00:02:14|83979705|83980702|2020-03-01 16:20:18|2020-03-01 16:32:43|8567.13000000|8483.91000000|1147637.371|184899.548364|593|405|134.824294|21.63460217|-0.004532|-0.005365|16333.5280431|19270.1470221|274|277|1.91715839|2.25129124
2022-01-18 00:02:14|83980703|83981700|2020-03-01 16:32:43|2020-03-01 16:40:32|8483.83000000|8475.02000000|1138362.09248|618229.713839|441|557|134.25870321|72.87183965|-0.009510|0.008541|10985.3209438|23847.8001381|162|320|1.29526719|2.81160161
2022-01-18 00:02:14|83981701|83982698|2020-03-01 16:40:32|2020-03-01 16:50:47|8475.02000000|8472.20000000|679900.073691|616588.02383|318|680|80.37737437|72.75582642|0.001302|-0.003232|8133.38441679|29395.5208342|111|406|0.96075859|3.46995264
2022-01-18 00:02:14|83982699|83983696|2020-03-01 16:50:48|2020-03-01 17:03:52|8472.20000000|8500.00000000|426724.184047|750627.338263|334|664|50.21824907|88.33762245|-0.005167|0.007553|14402.2252371|26188.4418019|159|374|1.69844024|3.08650507
2022-01-18 00:02:15|83983697|83984694|2020-03-01 17:03:52|2020-03-01 17:21:54|8500.00000000|8475.26000000|500835.462876|759233.639147|296|702|59.02527381|89.49637649|-0.000264|-0.002398|7050.0931626|29945.3990212|113|417|0.83078217|3.52739879
2022-01-18 00:02:15|83984695|83985692|2020-03-01 17:21:54|2020-03-01 17:38:31|8475.26000000|8467.00000000|438739.006104|442605.497411|324|674|51.82681394|52.28362596|-0.005954|0.004973|8634.87379052|34654.2790659|127|435|1.01980953|4.09210238
2022-01-18 00:02:15|83985693|83986690|2020-03-01 17:38:31|2020-03-01 17:53:13|8467.67000000|8483.77000000|306833.212692|315446.430602|228|770|36.17394753|37.20968923|-0.004933|0.006858|5087.8226008|31809.4595079|75|443|0.59997327|3.75168186
2022-01-18 00:02:15|83986691|83987688|2020-03-01 17:53:15|2020-03-01 18:14:49|8483.78000000|8481.15000000|565702.246412|544287.825881|282|716|66.59853699|64.06129151|-0.000401|0.000144|8206.77513547|32087.8008271|96|449|0.96623152|3.77760958
2022-01-18 00:02:15|83987689|83988686|2020-03-01 18:14:49|2020-03-01 18:36:09|8481.15000000|8466.75000000|446493.111944|474325.093173|305|693|52.72175406|56.01613019|-0.007220|0.005782|10267.5255828|31425.6208781|131|459|1.21161853|3.70766117
2022-01-18 00:02:15|83988687|83989684|2020-03-01 18:36:10|2020-03-01 18:55:54|8467.06000000|8455.00000000|457983.598774|331444.325206|268|730|54.16372474|39.18918191|-0.001363|0.000022|6426.68551311|33734.8068352|101|499|0.75981831|3.98755781
2022-01-18 00:02:15|83989685|83990682|2020-03-01 18:55:57|2020-03-01 19:01:56|8455.00000000|8435.08000000|866815.293791|596467.249465|632|366|102.93434051|70.80882481|-0.012036|0.008613|16485.9651936|13244.6392826|288|205|1.95896639|1.56905624
2022-01-18 00:02:15|83990683|83991680|2020-03-01 19:01:56|2020-03-01 19:13:17|8435.08000000|8475.93000000|710656.53798|887739.243341|305|693|84.19616438|104.84847925|0.002481|0.001687|8307.94373428|24606.8163246|105|389|0.98192473|2.90896387
2022-01-18 00:02:15|83991681|83992678|2020-03-01 19:13:17|2020-03-01 19:32:59|8475.93000000|8509.78000000|208891.507592|442593.958299|223|775|24.63761885|52.12161438|-0.005271|0.008875|7678.04334824|33204.7968055|102|513|0.90558782|3.91506709
2022-01-18 00:02:15|83992679|83993676|2020-03-01 19:33:02|2020-03-01 19:52:02|8508.94000000|8520.78000000|438785.17614|407497.016671|353|645|51.58976988|47.8979305|-0.004315|0.005320|7526.39997467|27616.9455893|96|423|0.88489749|3.24720798
2022-01-18 00:02:16|83993677|83994674|2020-03-01 19:52:02|2020-03-01 20:09:43|8520.85000000|8535.94000000|403815.305546|1205608.52816|254|744|47.29212565|141.12998945|-0.001949|0.003639|8185.30407921|25638.7282939|122|449|0.95824907|3.00148369
2022-01-18 00:02:16|83994675|83995672|2020-03-01 20:09:44|2020-03-01 20:32:47|8535.48000000|8487.94000000|409111.388571|332989.116625|264|734|48.10224835|39.10079275|-0.007311|0.002258|8996.04255276|32409.4901739|113|512|1.05730156|3.807969
2022-01-18 00:02:16|83995673|83996670|2020-03-01 20:32:47|2020-03-01 20:55:35|8487.94000000|8480.89000000|323671.009032|374523.204971|310|688|38.12589632|44.12370741|-0.002308|0.001743|11729.9049639|31965.7977898|161|470|1.38170833|3.76537734
2022-01-18 00:02:16|83996671|83997668|2020-03-01 20:55:35|2020-03-01 21:17:13|8480.00000000|8485.38000000|654159.538131|533865.733507|351|647|77.22591104|62.96251279|-0.006339|0.006809|11264.9962922|26682.2599741|154|413|1.3290466|3.14727368
2022-01-18 00:02:16|83997669|83998666|2020-03-01 21:17:14|2020-03-01 21:40:25|8485.38000000|8483.18000000|400329.69602|633149.370527|273|725|47.08111805|74.39380996|-0.003590|0.003381|9143.78561342|29076.5653474|128|466|1.07594164|3.42022929
2022-01-18 00:02:16|83998667|83999664|2020-03-01 21:40:27|2020-03-01 22:02:11|8483.17000000|8512.95000000|291361.41282|432976.634534|319|679|34.32548059|50.99159274|-0.003615|0.006081|13382.8317219|29247.0799602|164|460|1.57604562|3.44362985
2022-01-18 00:02:16|83999665|84000662|2020-03-01 22:02:11|2020-03-01 22:21:57|8512.95000000|8533.40000000|490808.784035|621440.774045|279|719|57.61832839|72.88103332|-0.007099|0.009504|10327.8128959|31021.8391532|134|438|1.21163574|3.63921677
2022-01-18 00:02:16|84000663|84001660|2020-03-01 22:22:00|2020-03-01 22:41:34|8533.40000000|8560.00000000|232183.577835|315926.817818|288|710|27.23703987|37.03088336|-0.009661|0.012291|11396.5419284|32855.8039449|137|469|1.33654806|3.85252494
2022-01-18 00:02:16|84001661|84002658|2020-03-01 22:41:35|2020-03-01 23:01:15|8560.00000000|8547.53000000|227842.051207|398399.974919|253|745|26.66475286|46.59376389|-0.005897|0.004543|8616.88826951|32015.8455714|121|497|1.00773812|3.74463633
2022-01-18 00:02:16|84002659|84003656|2020-03-01 23:01:16|2020-03-01 23:23:02|8547.53000000|8565.00000000|229290.722372|1064873.12386|244|754|26.8185772|124.47229626|-0.007211|0.008867|7332.03002329|28991.593608|98|466|0.85734191|3.38948219
2022-01-18 00:02:16|84003657|84004654|2020-03-01 23:23:04|2020-03-01 23:48:04|8565.01000000|8529.36000000|284329.16869|388626.701178|259|739|33.26567597|45.47157488|-0.000911|-0.003169|8259.60332477|32833.8453937|103|478|0.96634018|3.84183716
2022-01-18 00:02:16|84004655|84005652|2020-03-01 23:48:05|2020-03-02 00:10:13|8529.36000000|8507.66000000|393750.884869|690542.743579|309|689|46.25085828|81.06741916|0.002650|-0.004602|12053.0011648|31584.1731742|143|451|1.41510616|3.70650465
2022-01-18 00:02:17|84005653|84006650|2020-03-02 00:10:13|2020-03-02 00:32:16|8508.57000000|8538.02000000|457196.565382|412814.693723|301|697|53.69967699|48.42728185|0.000185|0.002917|11891.0895544|31072.0858757|129|451|1.39537241|3.64566168
2022-01-18 00:02:17|84006651|84007648|2020-03-02 00:32:17|2020-03-02 00:52:29|8538.02000000|8557.52000000|338871.949748|454332.774167|343|655|39.66968585|53.1727731|-0.008616|0.009784|12533.7245633|26094.2424543|147|401|1.46705234|3.05426853
2022-01-18 00:02:17|84007649|84008646|2020-03-02 00:52:31|2020-03-02 01:14:40|8558.73000000|8529.27000000|915059.047145|488688.336656|292|706|107.21954377|57.25850255|-0.001716|-0.002774|9147.32404655|26222.1837973|90|411|1.07085092|3.0704143
2022-01-18 00:02:18|84008647|84009644|2020-03-02 01:14:40|2020-03-02 01:38:48|8529.27000000|8548.06000000|379424.506372|506456.446204|305|693|44.52826156|59.4483704|0.004927|-0.003366|10681.9227976|31653.1473912|143|457|1.25315237|3.71297998
2022-01-18 00:02:18|84009645|84010642|2020-03-02 01:38:50|2020-03-02 02:05:22|8548.07000000|8557.92000000|356070.410085|296761.308455|274|724|41.64929381|34.70023715|0.001810|-0.001015|11010.4390712|34346.426643|114|509|1.28768268|4.01708582
2022-01-18 00:02:18|84010643|84011640|2020-03-02 02:05:22|2020-03-02 02:25:41|8557.92000000|8574.03000000|767477.394529|544411.514755|358|640|89.50042213|63.48350263|0.004619|-0.002945|11290.6575913|27340.5905136|132|411|1.31679|3.18882147
2022-01-18 00:02:18|84011641|84012638|2020-03-02 02:25:41|2020-03-02 02:43:01|8574.03000000|8612.85000000|731449.848706|1358109.39002|284|714|85.00064552|157.85252204|0.008046|-0.002985|9361.55319207|26271.2567883|108|422|1.08846826|3.05457199
2022-01-18 00:02:18|84012639|84013636|2020-03-02 02:43:02|2020-03-02 02:58:49|8612.85000000|8619.57000000|735386.481182|927111.046071|331|667|85.20831771|107.44211866|0.005806|-0.004993|9541.21140824|22276.6525735|121|341|1.1062268|2.58281761
2022-01-18 00:02:18|84013637|84014634|2020-03-02 02:58:49|2020-03-02 03:20:25|8616.96000000|8615.27000000|843227.450416|491764.229063|408|590|97.77363415|57.03101111|-0.000507|0.000338|13979.1420589|24338.597029|148|376|1.62165702|2.82320511
2022-01-18 00:02:18|84014635|84015632|2020-03-02 03:20:27|2020-03-02 03:44:18|8615.27000000|8603.26000000|1072251.79048|457093.37324|460|538|124.38966027|53.05389765|0.003164|-0.004187|13240.3803735|23418.4351359|153|359|1.53613037|2.7168188
2022-01-18 00:02:19|84015633|84016630|2020-03-02 03:44:21|2020-03-02 04:10:54|8603.27000000|8630.24000000|676642.053896|647657.170277|341|657|78.53841623|75.16163643|0.001658|0.000569|14143.4486342|29097.7617096|145|431|1.64160741|3.37769527
2022-01-18 00:02:19|84016631|84017628|2020-03-02 04:10:54|2020-03-02 04:38:06|8628.65000000|8633.14000000|519411.302607|786599.518005|358|640|60.18126188|91.16782821|-0.001312|0.001682|11682.4175193|28254.4844391|141|421|1.35391093|3.27500389
2022-01-18 00:02:19|84017629|84018626|2020-03-02 04:38:06|2020-03-02 05:04:42|8633.15000000|8643.86000000|566498.244073|1606684.86175|301|697|65.59718714|185.95420172|-0.001085|0.001982|10198.643465|26920.5413325|107|392|1.18082397|3.11692206
2022-01-18 00:02:19|84018627|84019624|2020-03-02 05:04:42|2020-03-02 05:39:06|8643.86000000|8625.43000000|801571.586624|362945.684549|363|635|92.82120079|42.06544003|-0.002047|0.000666|14430.3882772|27609.159514|166|411|1.67224821|3.19946798
2022-01-18 00:02:19|84019625|84020622|2020-03-02 05:39:06|2020-03-02 06:12:44|8625.14000000|8664.57000000|265929.949918|925350.670424|295|703|30.7800951|107.05053621|0.002466|0.000529|10800.1718108|29057.2593537|125|425|1.25054322|3.36386668
2022-01-18 00:02:19|84020623|84021620|2020-03-02 06:12:44|2020-03-02 06:34:45|8664.57000000|8657.06000000|1689071.63209|1230019.57039|390|608|194.69202574|141.76198909|0.002321|-0.003413|11472.9786081|19700.3028838|127|321|1.32262384|2.27101707
2022-01-18 00:02:19|84021621|84022618|2020-03-02 06:34:47|2020-03-02 07:10:31|8656.74000000|8631.67000000|619191.481528|842936.556107|390|608|71.67374027|97.59553552|0.000293|-0.002501|14918.0708442|22851.3986548|159|337|1.7269497|2.64531506
2022-01-18 00:02:19|84022619|84023616|2020-03-02 07:10:31|2020-03-02 07:51:15|8632.69000000|8620.44000000|684140.200369|776692.638062|414|584|79.43469188|90.15267115|0.003342|-0.004516|14512.4338416|21498.2437457|152|318|1.68462998|2.49502853
2022-01-18 00:02:19|84023617|84024614|2020-03-02 07:51:21|2020-03-02 08:42:41|8620.01000000|8642.29000000|554572.594364|647267.378435|356|642|64.21517334|75.02262753|0.004572|-0.002790|14968.3867632|24523.8991876|157|384|1.73413155|2.8410359
2022-01-18 00:02:19|84024615|84025612|2020-03-02 08:42:41|2020-03-02 09:32:05|8642.29000000|8672.77000000|619629.288182|649319.099138|399|599|71.54262585|74.97709263|0.008358|-0.006066|17549.2922465|23231.3563153|182|361|2.02653334|2.68251656
2022-01-18 00:02:20|84025613|84026610|2020-03-02 09:32:06|2020-03-02 10:06:02|8672.77000000|8706.23000000|564511.211324|865839.998692|374|624|64.93673932|99.55914656|0.012613|-0.008978|12864.5524816|21932.7711096|155|324|1.47993196|2.52291536
2022-01-18 00:02:20|84026611|84027608|2020-03-02 10:06:14|2020-03-02 10:37:53|8705.39000000|8759.13000000|498688.275627|1082586.24623|367|631|57.14031644|123.99551071|0.010467|-0.004236|14132.0282776|19356.5650483|159|305|1.61939079|2.21729245
2022-01-18 00:02:20|84027609|84028606|2020-03-02 10:37:53|2020-03-02 11:17:18|8755.84000000|8723.40000000|808150.639307|851674.21788|479|519|92.56811365|97.5802044|0.007740|-0.010660|11310.3004744|17889.2468541|155|268|1.2955743|2.0492943
2022-01-18 00:02:20|84028607|84029604|2020-03-02 11:17:18|2020-03-02 11:53:28|8723.40000000|8739.33000000|738675.31305|1162450.3157|321|677|84.39221612|132.85442206|0.006880|-0.005408|11645.8810059|23822.7864481|123|374|1.33164932|2.72411717
2022-01-18 00:02:20|84029605|84030602|2020-03-02 11:53:30|2020-03-02 12:32:20|8739.32000000|8716.81000000|935531.257221|867070.487902|422|576|106.96903226|99.11084364|0.003290|-0.005386|14861.8098896|21701.2632839|161|319|1.69997201|2.48188399
2022-01-18 00:02:20|84030603|84031600|2020-03-02 12:32:20|2020-03-02 13:07:41|8716.81000000|8773.26000000|152317.327932|936530.647624|215|783|17.41408141|107.14544537|0.006784|-0.001118|8782.3923464|29023.2179522|107|407|1.00448821|3.31973872
2022-01-18 00:02:20|84031601|84032598|2020-03-02 13:07:41|2020-03-02 13:23:33|8773.47000000|8818.99000000|634934.639338|1723177.4507|217|781|72.22419892|195.94222174|0.010936|-0.004318|7933.31388823|26339.0468924|78|384|0.90252192|2.99526193
2022-01-18 00:02:20|84032599|84033596|2020-03-02 13:23:34|2020-03-02 13:40:15|8818.13000000|8840.00000000|922152.384102|1737110.11762|287|711|104.57126904|196.88780456|0.007881|-0.004897|9179.7749771|25366.5204047|97|369|1.04073348|2.87573931
2022-01-18 00:02:20|84033597|84034594|2020-03-02 13:40:15|2020-03-02 14:02:41|8840.00000000|8825.19000000|891590.130334|1088927.3081|343|655|100.95037508|123.35446307|-0.003106|0.001723|10278.4746321|23983.1405719|121|335|1.16461691|2.7169312
2022-01-18 00:02:21|84034595|84035592|2020-03-02 14:02:41|2020-03-02 14:22:51|8825.19000000|8864.25000000|894878.289657|892448.359846|325|673|101.1854782|100.86878047|0.004769|-0.001021|9451.79811312|24505.211071|112|340|1.06983452|2.77309144
2022-01-18 00:02:21|84035593|84036590|2020-03-02 14:22:57|2020-03-02 14:40:06|8865.41000000|8854.51000000|1087562.48701|905499.922492|367|631|122.64365284|102.10015324|-0.001327|0.000229|10622.0802998|21996.1059922|139|298|1.19817631|2.48110208
2022-01-18 00:02:21|84036591|84037588|2020-03-02 14:40:06|2020-03-02 14:58:29|8854.50000000|8819.74000000|680632.909804|624232.04345|383|615|77.01192376|70.61685209|-0.003768|0.000871|10703.293236|24155.329844|113|310|1.21120342|2.73279389
2022-01-18 00:02:21|84037589|84038586|2020-03-02 14:58:29|2020-03-02 15:19:27|8819.78000000|8826.36000000|642499.893561|665210.631701|343|655|72.70709759|75.30846827|-0.002689|0.003251|11163.2111774|25082.2198949|123|358|1.26377864|2.83967877
2022-01-18 00:02:21|84038587|84039584|2020-03-02 15:19:27|2020-03-02 15:36:32|8825.01000000|8794.54000000|853283.961165|531444.166232|487|511|96.85242304|60.37400369|-0.000334|-0.001593|15466.7856933|19594.7201899|179|275|1.7561919|2.22440179
2022-01-18 00:02:21|84039585|84040582|2020-03-02 15:36:32|2020-03-02 15:51:53|8794.54000000|8818.96000000|1311119.07177|741205.600956|393|605|149.19371994|84.27565653|0.002280|0.000158|12357.6074135|24680.4880741|156|362|1.40587206|2.80772102
2022-01-18 00:02:21|84040583|84041580|2020-03-02 15:51:54|2020-03-02 16:11:45|8818.50000000|8854.99000000|408500.905595|608708.640607|307|691|46.20812103|68.8710018|0.004205|-0.001421|9613.90865911|27750.5805715|118|400|1.0879894|3.14030645
2022-01-18 00:02:21|84041581|84042578|2020-03-02 16:11:47|2020-03-02 16:28:35|8855.00000000|8860.00000000|518761.174818|973483.105034|298|700|58.55395132|109.88393459|-0.000563|0.001012|8338.93759369|25674.3569861|112|368|0.94177159|2.89993386
2022-01-18 00:02:21|84042579|84043576|2020-03-02 16:28:35|2020-03-02 16:41:25|8860.00000000|8854.35000000|648234.697494|608348.561197|410|588|73.14661352|68.6437803|0.001503|-0.001936|12101.5887975|24753.3779638|149|315|1.36584783|2.79297858
2022-01-18 00:02:21|84043577|84044574|2020-03-02 16:41:25|2020-03-02 16:57:49|8854.35000000|8862.26000000|453734.208658|782671.604979|325|673|51.16378158|88.26241818|-0.003827|0.004438|10593.1510208|26050.8273937|139|355|1.19500258|2.93879879
2022-01-18 00:02:22|84044575|84045572|2020-03-02 16:57:50|2020-03-02 17:12:37|8862.25000000|8888.87000000|458711.035301|842813.810272|325|673|51.66340574|94.93794577|-0.002283|0.004311|11121.5134975|22707.3483124|135|363|1.25318473|2.55850742
2022-01-18 00:02:22|84045573|84046570|2020-03-02 17:12:37|2020-03-02 17:24:25|8886.21000000|8905.08000000|300420.088971|893850.262994|259|739|33.78706081|100.49936596|0.003084|-0.001671|8592.6295137|32930.7134776|104|454|0.96630613|3.7040038
2022-01-18 00:02:22|84046571|84047568|2020-03-02 17:24:25|2020-03-02 17:33:21|8905.08000000|8899.84000000|604704.098757|948577.555609|276|722|67.92362007|106.5415854|0.002755|-0.003351|8626.24665252|27888.3109263|100|394|0.96897342|3.13257678
2022-01-18 00:02:22|84047569|84048566|2020-03-02 17:33:22|2020-03-02 17:47:02|8899.83000000|8887.31000000|1146145.29128|522551.561657|397|601|129.09357515|58.82947528|-0.001910|0.000856|12646.2547985|23338.3766851|169|348|1.42421999|2.62778765
2022-01-18 00:02:22|84048567|84049564|2020-03-02 17:47:04|2020-03-02 18:00:33|8887.31000000|8867.58000000|322697.419233|428232.271372|269|729|36.36386286|48.24470721|0.000377|-0.002291|8560.48710218|29145.1009923|110|444|0.96467297|3.28449923
2022-01-18 00:02:22|84049565|84050562|2020-03-02 18:00:33|2020-03-02 18:20:30|8867.58000000|8891.74000000|271543.674366|733077.857132|269|729|30.59668375|82.6257251|0.003025|-0.000770|8808.1207468|30289.8265214|107|452|0.99242115|3.41284324
2022-01-18 00:02:22|84050563|84051560|2020-03-02 18:20:31|2020-03-02 18:43:11|8890.81000000|8866.73000000|478824.034268|454563.293969|326|672|53.8967165|51.14719864|0.001411|-0.003292|9859.28989119|27582.671239|123|431|1.10956852|3.10463961
2022-01-18 00:02:22|84051561|84052558|2020-03-02 18:43:13|2020-03-02 19:04:40|8866.73000000|8847.07000000|483901.737518|444642.263382|345|653|54.62160112|50.1731116|0.002989|-0.004498|11497.0874938|28979.7273643|148|423|1.29775201|3.27041626
2022-01-18 00:02:22|84052559|84053556|2020-03-02 19:04:40|2020-03-02 19:31:18|8847.07000000|8856.28000000|335933.486964|613587.275838|258|740|37.98018509|69.35242645|-0.001469|0.002199|8338.79066432|29727.3650962|108|484|0.94256509|3.35931232
2022-01-18 00:02:22|84053557|84054554|2020-03-02 19:31:19|2020-03-02 19:55:20|8856.27000000|8886.69000000|653325.88556|675196.513134|344|654|73.62793618|76.1304511|0.003141|-0.001047|10759.861003|26036.0544137|138|401|1.21306741|2.93562587
2022-01-18 00:02:23|84054555|84055552|2020-03-02 19:55:23|2020-03-02 20:17:54|8886.69000000|8869.15000000|555581.884017|1106128.39425|326|672|62.53782315|124.60923556|-0.001148|-0.000237|10567.4026391|26499.4276455|132|374|1.18986081|2.98362266
2022-01-18 00:02:23|84055553|84056550|2020-03-02 20:17:54|2020-03-02 20:40:17|8867.93000000|8880.01000000|437104.714491|687092.412763|270|728|49.24714807|77.44190409|0.003230|-0.002264|7740.19142935|27302.6679871|95|426|0.87239527|3.07703861
2022-01-18 00:02:23|84056551|84057548|2020-03-02 20:40:17|2020-03-02 21:03:27|8880.02000000|8904.47000000|199355.058135|1220481.53442|228|770|22.44208892|137.36853627|0.003534|-0.001395|6672.04324123|31209.5569269|98|468|0.75120826|3.51314431
2022-01-18 00:02:23|84057549|84058546|2020-03-02 21:03:28|2020-03-02 21:18:28|8904.48000000|8931.00000000|493498.173083|1493936.76012|253|745|55.35617332|167.51955719|0.002838|-0.000241|9584.7523003|28287.8095657|116|446|1.07524322|3.17304948
2022-01-18 00:02:23|84058547|84059544|2020-03-02 21:18:28|2020-03-02 21:35:04|8930.99000000|8910.73000000|996305.893088|914265.490299|330|668|111.61081052|102.39897833|-0.005797|0.003996|8156.23791659|26440.4486494|121|397|0.91388599|2.96087571
2022-01-18 00:02:23|84059545|84060542|2020-03-02 21:35:04|2020-03-02 21:52:11|8910.73000000|8945.00000000|313421.861598|453993.335756|264|734|35.0964378|50.84354028|0.001321|0.002395|6554.07355557|29346.736657|94|449|0.73415583|3.28698731
2022-01-18 00:02:23|84060543|84061540|2020-03-02 21:52:11|2020-03-02 22:11:12|8941.98000000|8939.61000000|283024.381097|780200.440882|290|708|31.66486679|87.22964285|-0.002035|0.001799|8544.45312577|29551.2154902|116|442|0.95577593|3.30486431
2022-01-18 00:02:23|84061541|84062538|2020-03-02 22:11:12|2020-03-02 22:27:51|8939.61000000|8959.99000000|237581.213218|907765.62666|262|736|26.55438022|101.43521111|-0.000979|0.003021|11844.6821265|29209.8487212|142|449|1.32367768|3.26426432
2022-01-18 00:02:23|84062539|84063536|2020-03-02 22:27:55|2020-03-02 22:40:49|8960.00000000|8928.12000000|578506.027327|454469.204467|437|561|64.64238263|50.72140218|-0.003572|0.001106|23838.9501204|21126.3335245|234|320|2.66339032|2.35824307
2022-01-18 00:02:24|84063537|84064534|2020-03-02 22:40:49|2020-03-02 22:59:07|8928.13000000|8932.65000000|1909344.30803|409960.753263|400|598|213.69192577|45.88253373|-0.001209|0.001493|20686.634305|25705.4336519|209|391|2.31538152|2.87659797
2022-01-18 00:02:24|84064535|84065532|2020-03-02 22:59:08|2020-03-02 23:13:46|8932.64000000|8903.17000000|1038046.46422|517957.912018|387|611|116.54536607|58.17427412|0.001182|-0.003654|11734.933295|25348.167399|150|374|1.31769938|2.84670091
2022-01-18 00:02:24|84065533|84066530|2020-03-02 23:13:49|2020-03-02 23:35:55|8903.17000000|8896.46000000|329143.679819|403101.041895|245|753|36.95889281|45.26395445|-0.000461|-0.000370|9714.83637419|33222.3546444|116|509|1.09106844|3.7302394
2022-01-18 00:02:24|84066531|84067528|2020-03-02 23:35:55|2020-03-02 23:56:15|8896.46000000|8919.26000000|303521.851586|784613.076961|264|734|34.07150411|88.0895629|0.003237|-0.001117|8947.22128487|32877.3945548|96|491|1.00471264|3.6923282
2022-01-18 00:02:24|84067529|84068526|2020-03-02 23:56:21|2020-03-03 00:14:56|8919.26000000|8851.28000000|2238872.31986|510513.886818|461|537|252.63177651|57.41216828|-0.000699|-0.005717|14150.7347499|23365.3161442|175|340|1.59376244|2.62874617
2022-01-18 00:02:25|84068527|84069524|2020-03-03 00:14:57|2020-03-03 00:33:04|8850.01000000|8846.48000000|1294997.30084|943254.648364|379|619|146.33220862|106.5526851|0.002002|-0.002307|10888.2229328|26128.5751076|131|382|1.2303436|2.95147611
2022-01-18 00:02:25|84069525|84070522|2020-03-03 00:33:04|2020-03-03 00:53:54|8846.48000000|8859.01000000|281255.70857|477870.459197|286|712|31.7997438|54.02000901|0.001710|-0.000554|10901.4506488|33528.2630398|125|486|1.23274585|3.78858594
2022-01-18 00:02:25|84070523|84071520|2020-03-03 00:53:54|2020-03-03 01:18:50|8859.08000000|8866.23000000|293170.910661|624346.553662|247|751|33.09335941|70.45392692|0.001768|-0.001131|8492.36584287|33577.401515|93|488|0.95835496|3.78975823
2022-01-18 00:02:26|84071521|84072518|2020-03-03 01:18:51|2020-03-03 01:46:09|8866.23000000|8846.83000000|249181.883199|420041.772112|254|744|28.14975865|47.46991585|0.000455|-0.001973|8466.29779657|32540.3622651|110|501|0.95655113|3.67659757
2022-01-18 00:02:26|84072519|84073516|2020-03-03 01:46:11|2020-03-03 02:10:19|8846.84000000|8831.92000000|753204.553666|852257.014599|296|702|85.2353625|96.55180723|0.001624|-0.002880|8693.41318933|26618.1928788|109|437|0.98382372|3.01148109
2022-01-18 00:02:26|84073517|84074514|2020-03-03 02:10:20|2020-03-03 02:35:07|8831.92000000|8860.78000000|513105.040256|717406.609566|256|742|58.01679684|81.1143906|0.004446|-0.001790|8035.71288192|31626.3128609|95|504|0.90861264|3.57548636
2022-01-18 00:02:26|84074515|84075512|2020-03-03 02:35:07|2020-03-03 03:04:04|8861.68000000|8878.81000000|193801.296173|268890.810378|243|755|21.87039442|30.33603895|0.003078|-0.001568|9950.31477414|35770.6733678|118|545|1.12272854|4.03578578
2022-01-18 00:02:26|84075513|84076510|2020-03-03 03:04:04|2020-03-03 03:35:25|8877.79000000|8879.84000000|241267.9735|336204.401871|261|737|27.19696293|37.91778528|0.000215|-0.000063|9263.72896694|36553.4364231|112|515|1.04474146|4.12162844
2022-01-18 00:02:26|84076511|84077508|2020-03-03 03:35:28|2020-03-03 04:02:43|8879.84000000|8867.94000000|889435.906704|433011.870614|331|667|100.12482073|48.74802857|0.000985|-0.002038|10014.5337149|29657.2568704|122|445|1.12772712|3.33968259
2022-01-18 00:02:26|84077509|84078506|2020-03-03 04:02:44|2020-03-03 04:33:48|8867.94000000|8848.22000000|625682.643337|351252.172017|355|643|70.6138623|39.65882539|0.001554|-0.003087|11710.0729933|27945.5173114|145|438|1.32201753|3.15482815
2022-01-18 00:02:26|84078507|84079504|2020-03-03 04:33:49|2020-03-03 05:09:39|8848.22000000|8825.55000000|325720.048653|364608.528018|290|708|36.85305652|41.24349823|-0.002127|0.000314|10073.9414188|32742.7910133|137|498|1.13936905|3.70284041
2022-01-18 00:02:26|84079505|84080502|2020-03-03 05:09:40|2020-03-03 05:45:47|8825.55000000|8838.54000000|1112348.79447|486590.234549|304|694|125.84440637|55.07738358|0.000841|0.000285|8007.66828512|30822.8137848|107|475|0.90613884|3.48764031
2022-01-18 00:02:26|84080503|84081500|2020-03-03 05:45:49|2020-03-03 06:29:14|8838.55000000|8834.20000000|261000.771556|717026.198459|290|708|29.50026237|81.07155329|0.002384|-0.002761|12513.5397453|31191.6041675|161|477|1.41498721|3.52723355
2022-01-18 00:02:27|84081501|84082498|2020-03-03 06:29:16|2020-03-03 06:59:32|8835.04000000|8791.09000000|2076812.07663|497268.372742|530|468|236.05266|56.45979295|0.004021|-0.009131|17127.7100625|19028.8733701|237|299|1.94362123|2.15688795
2022-01-18 00:02:27|84082499|84083496|2020-03-03 06:59:33|2020-03-03 07:32:18|8789.63000000|8771.68000000|800709.653999|1772664.10985|413|585|91.37236578|202.37833241|0.005209|-0.006835|12222.6292181|21297.3764141|155|325|1.39375842|2.42894589
2022-01-18 00:02:27|84083497|84084494|2020-03-03 07:32:24|2020-03-03 08:24:00|8771.68000000|8784.34000000|627978.968691|768681.363282|323|675|71.70663943|87.6657132|0.011058|-0.010018|11049.9926846|25588.4816952|136|398|1.26049278|2.91905883
2022-01-18 00:02:27|84084495|84085492|2020-03-03 08:24:00|2020-03-03 09:24:27|8786.00000000|8783.58000000|329791.130046|623265.105848|276|722|37.5299763|70.9870278|0.007298|-0.007734|11602.0218579|30539.0290438|138|475|1.3207622|3.47713159
2022-01-18 00:02:27|84085493|84086490|2020-03-03 09:24:30|2020-03-03 10:21:55|8783.58000000|8850.78000000|301312.039834|848496.172502|255|743|34.17190227|96.11630935|0.011605|-0.004911|9401.02086336|32430.9443414|121|487|1.06650761|3.67725077
2022-01-18 00:02:27|84086491|84087488|2020-03-03 10:21:59|2020-03-03 11:21:43|8850.78000000|8865.59000000|804750.681669|557822.118516|377|621|90.86890549|63.00227232|0.008495|-0.007384|12952.0686266|25592.0374743|160|389|1.46278345|2.89017123
2022-01-18 00:02:27|84087489|84088486|2020-03-03 11:21:44|2020-03-03 12:08:14|8865.59000000|8907.83000000|328082.478984|1285790.03699|289|709|36.92700178|144.78307926|0.006806|-0.003332|10445.0151016|26867.7179885|135|424|1.17675367|3.02661165
2022-01-18 00:02:27|84088487|84089484|2020-03-03 12:08:16|2020-03-03 12:44:42|8907.82000000|8860.30000000|350255.456484|1243963.16534|348|650|39.42038571|139.67027148|0.002404|-0.006361|13301.9594237|28258.5539206|159|409|1.49729832|3.18056159
2022-01-18 00:02:27|84089485|84090482|2020-03-03 12:44:44|2020-03-03 13:02:50|8860.31000000|8784.39000000|1128049.14878|1150059.11835|480|518|127.89286548|130.58095825|0.005614|-0.013522|13961.9500465|14816.0122513|187|243|1.58317673|1.67867729
2022-01-18 00:02:27|84090483|84091480|2020-03-03 13:02:50|2020-03-03 13:31:47|8784.39000000|8779.69000000|876443.524061|594822.233801|423|575|99.71598892|67.71126163|0.005937|-0.006365|13035.0312192|24041.6501682|159|327|1.48247783|2.73468637
2022-01-18 00:02:27|84091481|84092478|2020-03-03 13:31:50|2020-03-03 14:04:06|8779.69000000|8779.10000000|539936.991761|430820.465208|375|623|61.46703444|49.01210775|0.002408|-0.002118|12983.9105594|25655.1497502|156|386|1.47726041|2.91860922
2022-01-18 00:02:28|84092479|84093476|2020-03-03 14:04:06|2020-03-03 14:24:13|8778.48000000|8758.18000000|966231.130591|790527.702041|459|539|110.20676213|90.23178071|0.004273|-0.005942|14424.3764309|20803.7993627|171|307|1.6460965|2.3733385
2022-01-18 00:02:28|84093477|84094474|2020-03-03 14:24:13|2020-03-03 14:44:56|8756.18000000|8743.28000000|663076.916976|727375.762337|426|572|75.88183505|83.20806757|0.005457|-0.006589|14406.9046834|21594.0277604|185|322|1.64777555|2.4684167
2022-01-18 00:02:28|84094475|84095472|2020-03-03 14:44:57|2020-03-03 15:02:14|8743.07000000|8829.94000000|670428.706635|1122863.22562|328|670|76.4457354|127.86796803|0.014282|-0.006788|11880.5674609|23848.1764535|141|368|1.35780724|2.72399674
2022-01-18 00:02:28|84095473|84096470|2020-03-03 15:02:14|2020-03-03 15:10:35|8829.94000000|8855.81000000|994293.66403|1291087.57412|342|656|112.17271167|145.60236116|0.013652|-0.010934|8275.99220982|22969.0973472|113|331|0.93387513|2.59311442
2022-01-18 00:02:28|84096471|84097468|2020-03-03 15:10:38|2020-03-03 15:16:07|8855.80000000|8769.89000000|1569517.52184|1157012.52435|547|451|178.93006767|132.09566585|0.009364|-0.020072|16011.1015614|13117.8702438|216|172|1.82348478|1.49098401
2022-01-18 00:02:28|84097469|84098466|2020-03-03 15:16:07|2020-03-03 15:18:48|8769.39000000|8702.94000000|1365035.55528|1331331.67084|571|427|156.77029323|152.71213209|0.012213|-0.021567|17063.9401706|11733.0199288|238|160|1.95970827|1.34662043
2022-01-18 00:02:28|84098467|84099464|2020-03-03 15:18:48|2020-03-03 15:29:40|8702.95000000|8730.31000000|1634200.50364|1096625.95262|363|635|187.4840816|125.90680293|0.007886|-0.004903|9109.15081862|23817.1749335|144|344|1.04585609|2.73300971
2022-01-18 00:02:28|84099465|84100462|2020-03-03 15:29:40|2020-03-03 15:47:56|8730.29000000|8740.00000000|415381.197216|716157.505454|321|677|47.60784599|82.05154424|0.001817|-0.001173|10569.0526864|29867.7611963|134|431|1.21121503|3.42283941
2022-01-18 00:02:29|84100463|84101460|2020-03-03 15:47:56|2020-03-03 16:08:34|8740.00000000|8771.84000000|652419.639527|2086080.09789|347|651|74.46450856|238.27978421|0.006935|-0.003291|11254.480133|26449.0291592|127|371|1.28507761|3.02066129
2022-01-18 00:02:29|84101461|84102458|2020-03-03 16:08:35|2020-03-03 16:25:24|8773.22000000|8720.49000000|891485.890089|439492.514359|415|583|102.00447559|50.32807437|0.004053|-0.009572|12954.3956811|25863.3110695|156|384|1.48314069|2.96259544
2022-01-18 00:02:29|84102459|84103456|2020-03-03 16:25:28|2020-03-03 16:34:58|8720.01000000|8649.99000000|1900955.89954|469936.277101|593|405|219.27187454|54.08302951|0.002262|-0.009984|16998.4014005|16717.2430176|251|229|1.95782832|1.92246271
2022-01-18 00:02:29|84103457|84104454|2020-03-03 16:34:58|2020-03-03 16:49:49|8649.99000000|8688.19000000|780945.252873|725042.866907|435|563|89.96203028|83.58699699|0.002740|0.000771|10919.4837924|21371.5642288|135|300|1.2576238|2.46166867
2022-01-18 00:02:29|84104455|84105452|2020-03-03 16:49:49|2020-03-03 17:11:05|8688.19000000|8699.14000000|747129.47583|426736.287245|378|620|85.9491267|49.06897901|0.001136|-0.000037|11859.5170166|26673.687006|137|401|1.36328463|3.06650166
2022-01-18 00:02:29|84105453|84106450|2020-03-03 17:11:05|2020-03-03 17:35:01|8699.09000000|8723.00000000|398685.739138|440319.190027|337|661|45.78380216|50.57083516|0.003085|-0.001078|12717.6039033|28756.1734984|146|415|1.45982534|3.30103503
2022-01-18 00:02:29|84106451|84107448|2020-03-03 17:35:04|2020-03-03 17:57:31|8723.00000000|8720.51000000|638515.703706|523166.22368|315|683|73.21300132|59.98290554|0.001956|-0.002146|10195.3028558|29710.469367|126|444|1.16887092|3.40640722
2022-01-18 00:02:29|84107449|84108446|2020-03-03 17:57:33|2020-03-03 18:21:01|8720.51000000|8709.88000000|977994.110347|567565.007947|366|632|112.26796691|65.16019096|0.002812|-0.003739|12887.6093234|26368.8347921|154|433|1.47891144|3.02565091
2022-01-18 00:02:29|84108447|84109444|2020-03-03 18:21:02|2020-03-03 18:42:12|8709.88000000|8695.29000000|1788060.46305|652811.005612|342|656|205.10711774|74.89742536|0.003644|-0.004951|10417.9810615|28015.9027859|133|422|1.19529711|3.21333618
2022-01-18 00:02:29|84109445|84110442|2020-03-03 18:42:12|2020-03-03 19:02:08|8695.29000000|8690.47000000|825005.766622|1526464.30211|322|676|94.80145738|175.31340743|0.007373|-0.007807|10578.6411221|28832.0875289|136|423|1.21516511|3.31256775
2022-01-18 00:02:29|84110443|84111440|2020-03-03 19:02:14|2020-03-03 19:22:03|8690.46000000|8682.78000000|257831.762236|312977.168452|394|604|29.68071028|36.02713083|0.003565|-0.004151|18735.4775281|30189.0538488|232|441|2.15617283|3.47485853
2022-01-18 00:02:30|84111441|84112438|2020-03-03 19:22:06|2020-03-03 19:46:31|8682.77000000|8701.04000000|435082.042682|490001.495591|297|701|50.08293732|56.39217721|0.002501|-0.001371|10821.7354218|33707.7186223|136|473|1.2456482|3.87913409
2022-01-18 00:02:30|84112439|84113436|2020-03-03 19:46:33|2020-03-03 20:08:16|8701.04000000|8711.92000000|334844.394924|1136519.50122|317|681|38.42782577|130.43633183|0.005212|-0.004169|12746.0024624|30665.9459975|149|435|1.46270607|3.51970298
2022-01-18 00:02:30|84113437|84114434|2020-03-03 20:08:16|2020-03-03 20:33:31|8711.92000000|8704.18000000|1110056.47889|442226.008319|291|707|127.44259183|50.78118273|0.002387|-0.003115|11171.6594396|32274.1955803|134|484|1.28293219|3.70615356
2022-01-18 00:02:30|84114435|84115432|2020-03-03 20:33:33|2020-03-03 20:58:16|8704.18000000|8721.23000000|475262.90517|462395.980942|283|715|54.65918468|53.11930614|0.000837|0.000583|9949.96917593|31964.0186333|153|482|1.14401949|3.674058
2022-01-18 00:02:30|84115433|84116430|2020-03-03 20:58:16|2020-03-03 21:23:37|8722.96000000|8725.26000000|450956.594678|589362.915955|293|705|51.73193503|67.59836395|0.000910|-0.000574|9634.11307377|29095.8541777|120|454|1.10521121|3.3382794
2022-01-18 00:02:30|84116431|84117428|2020-03-03 21:23:37|2020-03-03 21:41:47|8725.26000000|8736.78000000|306583.680022|852625.00687|303|695|35.11643472|97.61949776|-0.001310|0.002252|11696.5987566|26752.8149697|141|405|1.33957887|3.06378548
2022-01-18 00:02:30|84117429|84118426|2020-03-03 21:41:47|2020-03-03 22:03:29|8736.77000000|8730.01000000|283038.014913|399419.966353|314|684|32.38063252|45.69646237|-0.000953|0.000386|11183.660057|28933.5830361|144|477|1.27950289|3.31000255
2022-01-18 00:02:30|84118427|84119424|2020-03-03 22:03:29|2020-03-03 22:27:11|8730.00000000|8752.60000000|261086.134037|509630.326178|277|721|29.84219276|58.24000426|-0.003568|0.005550|9965.10078506|30780.4645952|123|481|1.13898845|3.51911748
2022-01-18 00:02:30|84119425|84120422|2020-03-03 22:27:11|2020-03-03 22:45:42|8754.69000000|8792.74000000|231052.598674|446565.904836|272|726|26.34397624|50.88307867|-0.008670|0.012174|9854.52325254|31056.0673181|121|470|1.12318603|3.54006224
2022-01-18 00:02:30|84120423|84121420|2020-03-03 22:45:44|2020-03-03 23:09:23|8792.74000000|8762.00000000|282724.233132|288664.49391|292|706|32.21447669|32.89809741|-0.001902|-0.000811|10075.2123745|30486.6255911|129|492|1.14822463|3.47465926
2022-01-18 00:02:31|84121421|84122418|2020-03-03 23:09:24|2020-03-03 23:33:41|8762.00000000|8785.84000000|330345.060747|431837.215522|269|729|37.68531418|49.23644153|0.001262|0.000799|8835.20321953|35966.5526161|116|511|1.00753848|4.10079113
2022-01-18 00:02:31|84122419|84123416|2020-03-03 23:33:43|2020-03-03 23:57:38|8786.41000000|8755.14000000|409626.959933|279094.082586|304|694|46.69632986|31.81468415|0.000763|-0.003546|9738.60668857|33233.8034515|130|496|1.11030245|3.78756421
2022-01-18 00:02:31|84123417|84124414|2020-03-03 23:57:38|2020-03-04 00:23:57|8755.14000000|8738.66000000|592403.026216|304882.833144|339|659|67.76672587|34.88027882|0.000263|-0.001595|11279.5571847|33430.5054646|147|487|1.28956577|3.82294506
2022-01-18 00:02:31|84124415|84125412|2020-03-04 00:23:58|2020-03-04 00:51:57|8738.65000000|8772.86000000|248070.740104|548523.102717|273|725|28.33164065|62.6679739|0.001735|0.001052|9948.68717727|31109.7421477|123|489|1.13618061|3.55332273
2022-01-18 00:02:31|84125413|84126410|2020-03-04 00:51:57|2020-03-04 01:14:03|8772.58000000|8805.09000000|392507.392829|579224.903575|289|709|44.67036834|65.84937673|0.004377|-0.001366|9964.00127611|29625.9312474|122|438|1.13319587|3.36979818
2022-01-18 00:02:31|84126411|84127408|2020-03-04 01:14:03|2020-03-04 01:36:42|8805.09000000|8795.21000000|505601.070617|676102.316275|306|692|57.47315031|76.80014585|0.001347|-0.002158|9012.55346751|27089.7584383|139|436|1.02395126|3.07752369
2022-01-18 00:02:31|84127409|84128406|2020-03-04 01:36:43|2020-03-04 02:00:48|8795.21000000|8797.10000000|481988.14231|374662.145646|352|646|54.77162687|42.56829138|-0.002616|0.002794|9788.84024091|26535.2457986|136|416|1.11241308|3.01508935
2022-01-18 00:02:32|84128407|84129404|2020-03-04 02:00:51|2020-03-04 02:26:58|8798.52000000|8814.47000000|429223.850541|764643.099038|225|773|48.64507359|86.69850777|0.000123|0.001420|7402.17660611|29580.2667654|99|498|0.83911982|3.35359117
2022-01-18 00:02:32|84129405|84130402|2020-03-04 02:26:58|2020-03-04 02:53:43|8814.47000000|8810.61000000|282106.320673|420882.472779|278|720|32.00892443|47.7341528|-0.008334|0.007999|10921.5464596|31607.0445169|110|503|1.23909848|3.58527969
2022-01-18 00:02:33|84130403|84131400|2020-03-04 02:53:46|2020-03-04 03:21:35|8810.58000000|8797.47000000|611262.967046|470706.597808|297|701|69.4362889|53.47248441|0.000440|-0.001626|9292.66788676|32557.9929303|125|476|1.05544928|3.69726206
2022-01-18 00:02:33|84131401|84132398|2020-03-04 03:21:39|2020-03-04 03:54:16|8797.47000000|8799.83000000|298957.745168|503457.958748|262|736|33.96949383|57.18837046|-0.001880|0.002025|9010.34667091|32868.4203652|119|514|1.02340017|3.73367357
2022-01-18 00:02:33|84132399|84133396|2020-03-04 03:54:21|2020-03-04 04:22:29|8799.83000000|8802.28000000|377478.685033|774777.020521|259|739|42.93380838|88.10038405|0.001507|-0.001259|8888.85968595|31726.933208|102|489|1.01090848|3.60748961
2022-01-18 00:02:33|84133397|84134394|2020-03-04 04:22:31|2020-03-04 04:57:38|8802.28000000|8830.34000000|375909.899124|403638.163141|243|755|42.58093066|45.75242623|0.004061|-0.001512|8858.29562023|35617.1487621|114|534|1.00440486|4.0377091
2022-01-18 00:02:33|84134395|84135392|2020-03-04 04:57:39|2020-03-04 05:37:54|8830.34000000|8824.17000000|341279.972047|479465.750155|301|697|38.69919177|54.36414011|-0.004296|0.003786|10592.9466667|34641.0094702|124|477|1.20109101|3.92749628
2022-01-18 00:02:33|84135393|84136390|2020-03-04 05:37:58|2020-03-04 06:11:26|8822.97000000|8802.07000000|1855851.82404|626833.641825|383|615|210.38544261|71.07653941|0.000063|-0.002015|10725.9217782|22703.9303655|142|388|1.2157113|2.57234798
2022-01-18 00:02:33|84136391|84137388|2020-03-04 06:11:27|2020-03-04 06:57:11|8798.95000000|8793.06000000|326866.215556|494261.537604|318|680|37.1733922|56.19485513|0.000133|-0.000646|12407.4301003|26792.1087793|154|431|1.41077123|3.0461547
2022-01-18 00:02:33|84137389|84138386|2020-03-04 06:57:15|2020-03-04 07:53:23|8793.05000000|8815.00000000|405802.535516|489330.492702|324|674|46.01542969|55.52028469|0.003711|-0.002013|11696.7700524|29614.5245809|151|466|1.326486|3.36022993
2022-01-18 00:02:33|84138387|84139384|2020-03-04 07:53:38|2020-03-04 08:53:00|8815.00000000|8829.33000000|214795.448543|889676.862388|295|703|24.38601868|100.97360894|0.002332|-0.001776|13660.1313646|30270.3273839|161|445|1.55007215|3.4353126
2022-01-18 00:02:33|84139385|84140382|2020-03-04 08:53:00|2020-03-04 10:01:52|8829.33000000|8753.45000000|822272.363353|472820.910818|415|583|93.61616726|53.85055541|-0.001603|-0.003752|13992.8602986|23813.8688426|179|380|1.59315238|2.70729915
2022-01-18 00:02:34|84140383|84141380|2020-03-04 10:01:53|2020-03-04 11:13:33|8753.44000000|8724.97000000|736933.644728|422258.089484|429|569|84.29254132|48.25925067|0.000440|-0.002060|12777.0927364|24377.5859161|190|390|1.46100657|2.78665582
2022-01-18 00:02:34|84141381|84142378|2020-03-04 11:13:45|2020-03-04 12:00:06|8724.98000000|8719.56000000|495248.305723|1089831.68259|413|585|56.78691559|124.91294724|-0.000134|-0.000148|12811.8307167|21927.3607505|167|317|1.46894706|2.51339478
2022-01-18 00:02:34|84142379|84143376|2020-03-04 12:00:14|2020-03-04 12:49:18|8718.84000000|8727.44000000|655203.168186|1282668.72587|323|675|75.04520907|146.92975097|0.004845|-0.004156|9700.25356466|27241.7553488|126|383|1.11090077|3.11976657
2022-01-18 00:02:34|84143377|84144374|2020-03-04 12:49:19|2020-03-04 13:36:27|8726.42000000|8740.01000000|383925.841728|521171.449095|373|625|43.94897468|59.66164722|0.000882|0.000037|10529.8183688|27624.3674982|143|408|1.20520283|3.16177597
2022-01-18 00:02:34|84144375|84145372|2020-03-04 13:36:27|2020-03-04 14:15:48|8740.01000000|8774.09000000|391462.796018|867164.280363|311|687|44.71081164|99.02406269|0.001469|0.000786|11826.026919|28126.8218531|144|414|1.35067106|3.21199729
2022-01-18 00:02:34|84145373|84146370|2020-03-04 14:15:50|2020-03-04 14:41:42|8774.08000000|8750.03000000|1113388.5775|845624.750838|396|602|126.94322067|96.42161277|-0.001358|-0.000475|9676.87273856|21815.1136764|128|314|1.10363547|2.48760184
2022-01-18 00:02:34|84146371|84147368|2020-03-04 14:41:42|2020-03-04 15:04:08|8750.03000000|8675.30000000|1170092.01188|375982.073061|485|513|134.23189151|43.03634082|0.000944|-0.007567|14801.4258018|21312.7876367|215|332|1.69804075|2.4389632
2022-01-18 00:02:34|84147369|84148366|2020-03-04 15:04:08|2020-03-04 15:21:08|8675.30000000|8741.39000000|815459.964735|851149.706459|381|617|93.84270258|97.70932975|0.006401|-0.000900|9331.7229079|22152.495739|121|333|1.07257378|2.54715982
2022-01-18 00:02:34|84148367|84149364|2020-03-04 15:21:10|2020-03-04 15:43:50|8741.82000000|8712.12000000|572302.864324|367639.516313|414|584|65.51666692|42.06541926|0.001971|-0.004337|11950.2565736|25132.1947027|152|373|1.36776395|2.87538603
2022-01-18 00:02:34|84149365|84150362|2020-03-04 15:43:51|2020-03-04 16:06:37|8712.25000000|8694.92000000|973364.879855|842030.765135|375|623|111.71497403|96.58644317|0.003600|-0.004909|10800.6530745|25866.8325608|129|375|1.23934081|2.9674759
2022-01-18 00:02:34|84150363|84151360|2020-03-04 16:06:37|2020-03-04 16:31:20|8694.92000000|8712.22000000|636071.747507|831843.298986|329|669|73.10049949|95.53065495|0.004880|-0.003532|10191.6507283|27964.0520583|116|410|1.17141599|3.21292253
2022-01-18 00:02:35|84151361|84152358|2020-03-04 16:31:20|2020-03-04 17:01:54|8712.22000000|8724.77000000|351771.283402|459384.523027|301|697|40.37813499|52.73484842|0.001717|-0.000812|12814.6717349|31489.3405324|139|490|1.47114329|3.6141116
2022-01-18 00:02:35|84152359|84153356|2020-03-04 17:01:55|2020-03-04 17:35:48|8724.58000000|8727.78000000|408727.267063|424037.287525|293|705|46.83230425|48.58591277|0.002460|-0.002227|10189.9010068|31296.1028233|121|484|1.16748917|3.58603488
2022-01-18 00:02:35|84153357|84154354|2020-03-04 17:36:01|2020-03-04 18:05:07|8727.78000000|8738.42000000|976062.436035|428631.744802|289|709|111.78813352|49.09254585|0.002098|-0.001132|10163.6212397|30486.5086476|126|470|1.16439668|3.49251567
2022-01-18 00:02:35|84154355|84155352|2020-03-04 18:05:09|2020-03-04 18:31:33|8738.41000000|8704.36000000|740682.515935|365227.285636|395|603|84.97133554|41.89118045|-0.000849|-0.001625|10713.9471937|24169.182081|144|377|1.22859945|2.77198405
2022-01-18 00:02:35|84155353|84156350|2020-03-04 18:31:33|2020-03-04 19:00:48|8704.36000000|8728.65000000|356878.031003|535000.325029|254|744|40.96019803|61.40150089|0.001242|0.000673|7146.55683354|32367.2143043|92|503|0.82008795|3.71422662
2022-01-18 00:02:35|84156351|84157348|2020-03-04 19:00:48|2020-03-04 19:27:55|8728.95000000|8743.61000000|468186.448813|436885.728139|273|725|53.56624292|49.98988971|0.002083|-0.000776|8049.41505922|31919.9507989|95|505|0.92111917|3.65265575
2022-01-18 00:02:35|84157349|84158346|2020-03-04 19:27:59|2020-03-04 19:52:53|8742.05000000|8738.79000000|1075061.34541|319669.757138|376|622|123.00192834|36.57360625|0.000347|-0.000573|10811.929526|26082.5786058|128|396|1.23708263|2.9841559
2022-01-18 00:02:35|84158347|84159344|2020-03-04 19:53:05|2020-03-04 20:16:49|8738.79000000|8730.01000000|298464.525503|415761.260405|284|714|34.1743353|47.60049964|-0.000319|-0.000395|9544.21425679|29375.6203115|127|452|1.09291382|3.36329878
2022-01-18 00:02:35|84159345|84160342|2020-03-04 20:16:50|2020-03-04 20:42:27|8730.00000000|8714.87000000|514273.851879|314326.238739|344|654|58.93088744|36.02591074|0.000470|-0.001493|9659.06204696|29185.9129593|133|440|1.10674915|3.34443798
2022-01-18 00:02:35|84160343|84161340|2020-03-04 20:42:28|2020-03-04 21:01:58|8714.87000000|8700.01000000|1120793.2618|487000.110228|310|688|128.76948393|55.92958601|0.000821|-0.002240|10232.8273265|30289.8176238|129|428|1.17495196|3.47778157
2022-01-18 00:02:35|84161341|84162338|2020-03-04 21:02:00|2020-03-04 21:29:00|8700.01000000|8728.72000000|264580.067381|432307.781191|257|741|30.35812108|49.59884605|0.002445|-0.000171|7700.47192619|30534.2499276|90|469|0.88302542|3.50197226
2022-01-18 00:02:36|84162339|84163336|2020-03-04 21:29:00|2020-03-04 21:52:42|8728.72000000|8727.62000000|273492.976428|437236.918463|294|704|31.33973807|50.09216146|-0.003518|0.003406|10678.3431332|30102.6482182|129|461|1.22348329|3.44917261
2022-01-18 00:02:36|84163337|84164334|2020-03-04 21:52:42|2020-03-04 22:19:45|8727.62000000|8750.00000000|271044.929577|314590.059074|230|768|31.04157892|36.00916948|-0.005142|0.006861|7692.85973978|36152.9236037|103|561|0.88084387|4.13858575
2022-01-18 00:02:36|84164335|84165332|2020-03-04 22:19:45|2020-03-04 22:44:04|8749.99000000|8738.07000000|410439.990291|409942.31546|313|685|46.94245628|46.84683655|-0.013428|0.012348|16248.8009752|27854.8866439|153|446|1.85700724|3.18320868
2022-01-18 00:02:36|84165333|84166330|2020-03-04 22:44:06|2020-03-04 23:15:21|8737.96000000|8768.00000000|234206.812374|389652.495222|197|801|26.73308716|44.50852069|-0.000872|0.003993|8211.28105495|37039.8458202|96|565|0.93803519|4.23086578
2022-01-18 00:02:36|84166331|84167328|2020-03-04 23:15:24|2020-03-04 23:40:13|8768.69000000|8746.39000000|388039.858366|682007.932178|224|774|44.29961972|77.85270994|0.001733|-0.003870|8822.51253968|36522.5162663|103|523|1.00724633|4.16967917
2022-01-18 00:02:36|84167329|84168326|2020-03-04 23:40:14|2020-03-05 00:02:05|8746.39000000|8776.24000000|566376.174782|509988.771753|258|740|64.71023408|58.2006406|-0.002279|0.005169|7291.6166823|30422.8848056|97|493|0.83286633|3.47442983
2022-01-18 00:02:36|84168327|84169324|2020-03-05 00:02:06|2020-03-05 00:19:48|8776.27000000|8808.16000000|261384.745152|1241470.8258|214|784|29.72677151|141.270111|0.007534|-0.004006|9123.31950316|31216.0827638|101|454|1.03799345|3.55167907
2022-01-18 00:02:36|84169325|84170322|2020-03-05 00:19:49|2020-03-05 00:37:13|8808.16000000|8830.65000000|543978.103799|1058991.45715|295|703|61.72292475|120.12297761|0.005859|-0.003548|8697.30519362|27686.1940679|114|416|0.98726853|3.14216725
2022-01-18 00:02:36|84170323|84171320|2020-03-05 00:37:13|2020-03-05 00:48:31|8830.65000000|8886.32000000|963354.024601|1808554.7176|312|686|108.80178003|204.30196576|0.010643|-0.004061|8312.88579236|24250.9093996|84|339|0.93898652|2.73884378
2022-01-18 00:02:37|84171321|84172318|2020-03-05 00:48:31|2020-03-05 01:06:47|8886.34000000|8869.44000000|559629.102951|1064800.6668|296|702|63.05036131|119.9935802|-0.001538|-0.000019|9759.91181224|26854.682168|126|416|1.09980146|3.02619728
2022-01-18 00:02:37|84172319|84173316|2020-03-05 01:06:48|2020-03-05 01:27:40|8867.95000000|8857.82000000|870138.832874|690645.704415|318|680|98.01828251|77.79912072|0.002918|-0.003693|7878.75724807|27087.8481073|92|408|0.88803106|3.05288988
2022-01-18 00:02:37|84173317|84174314|2020-03-05 01:27:43|2020-03-05 01:53:00|8857.27000000|8869.00000000|351672.028684|477448.793442|269|729|39.70568806|53.89402518|0.001295|-0.000219|8706.51729391|32434.8459902|101|518|0.98303822|3.66138374
2022-01-18 00:02:37|84174315|84175312|2020-03-05 01:53:00|2020-03-05 02:21:27|8869.00000000|8876.04000000|355725.702443|422612.678204|241|757|40.06625053|47.60496046|0.002785|-0.002184|8695.58011765|32542.477032|101|519|0.97955216|3.66536258
2022-01-18 00:02:37|84175313|84176310|2020-03-05 02:21:29|2020-03-05 02:36:13|8876.05000000|8937.15000000|744886.004005|2233579.49225|236|762|83.52082073|250.64922114|0.015287|-0.007735|5033.31479719|25265.7625116|63|376|0.56519007|2.83834297
2022-01-18 00:02:37|84176311|84177308|2020-03-05 02:36:14|2020-03-05 02:53:09|8937.15000000|8931.96000000|783606.461925|1124725.38695|287|711|87.6644556|125.8127053|0.006575|-0.007165|9066.84905761|26344.4723669|106|411|1.0141535|2.94663383
2022-01-18 00:02:37|84177309|84178306|2020-03-05 02:53:10|2020-03-05 03:14:42|8931.80000000|8940.51000000|752279.007151|841792.595344|341|657|84.23538372|94.22775209|0.005808|-0.005058|8871.41457724|25483.9051239|101|377|0.99315625|2.85286376
2022-01-18 00:02:37|84178307|84179304|2020-03-05 03:14:46|2020-03-05 03:40:25|8940.52000000|8957.18000000|572909.431693|790076.709778|317|681|64.09836326|88.38570009|0.002641|-0.001310|8996.43450955|24829.4488584|98|391|1.00667112|2.77805305
2022-01-18 00:02:37|84179305|84180302|2020-03-05 03:40:26|2020-03-05 03:58:16|8957.06000000|8883.45000000|1088795.2225|626084.788007|477|521|122.22740179|70.33557457|0.000899|-0.007244|12578.9210439|21557.8706375|168|310|1.41287273|2.4220182
2022-01-18 00:02:38|84180303|84181300|2020-03-05 03:58:16|2020-03-05 04:25:33|8883.45000000|8906.09000000|507087.099375|557197.343939|280|718|57.02577186|62.66848667|0.005724|-0.003252|7886.67154483|31710.2452752|101|475|0.88700928|3.56592251
2022-01-18 00:02:38|84181301|84182298|2020-03-05 04:25:33|2020-03-05 05:02:30|8906.09000000|8904.04000000|543226.237112|718327.82782|293|705|60.97452467|80.58651701|0.003274|-0.003454|9933.79580004|28933.4474957|108|458|1.11473622|3.24614382
2022-01-18 00:02:38|84182299|84183296|2020-03-05 05:02:30|2020-03-05 05:39:39|8904.04000000|8920.00000000|284811.800975|525928.496829|227|771|31.94039163|58.98064871|0.005028|-0.003304|10004.2788475|32453.7211964|107|506|1.1217813|3.63930736
2022-01-18 00:02:38|84183297|84184294|2020-03-05 05:39:41|2020-03-05 06:11:19|8920.00000000|8947.36000000|550007.538617|759885.499002|282|716|61.50930542|84.99777782|0.006665|-0.003927|9697.35294053|26840.6189296|105|417|1.08444937|3.00188294
2022-01-18 00:02:38|84184295|84185292|2020-03-05 06:11:19|2020-03-05 06:52:46|8947.36000000|8936.63000000|483918.05045|561847.393945|335|663|54.20244822|62.91333054|0.008040|-0.008974|10124.249829|25633.8385562|142|391|1.13352657|2.86993633
2022-01-18 00:02:38|84185293|84186290|2020-03-05 06:53:01|2020-03-05 07:41:41|8941.77000000|8902.52000000|853113.809239|604002.800149|346|652|95.65189628|67.65958189|0.001438|-0.004934|12451.8196772|26025.0156709|140|431|1.39489922|2.91470273
2022-01-18 00:02:38|84186291|84187288|2020-03-05 07:41:42|2020-03-05 08:31:33|8900.55000000|8915.40000000|468137.726969|965343.146134|351|647|52.53244286|108.35483301|0.006703|-0.005016|13124.3453086|24779.0582257|148|402|1.47199293|2.78050876
2022-01-18 00:02:38|84187289|84188286|2020-03-05 08:31:42|2020-03-05 09:25:07|8915.73000000|8990.00000000|265711.039499|702621.917686|299|699|29.77296189|78.52215684|0.009424|-0.004393|11762.0952298|28006.4780372|133|437|1.31737371|3.13442896
2022-01-18 00:02:39|84188287|84189284|2020-03-05 09:25:07|2020-03-05 09:27:54|8990.00000000|9055.00000000|1163468.38682|2922164.1073|300|698|128.85255602|323.81154975|0.009985|-0.000446|4532.84933464|14783.2657209|56|224|0.50202708|1.6386887
2022-01-18 00:02:39|84189285|84190282|2020-03-05 09:27:54|2020-03-05 09:47:37|9055.19000000|9055.89000000|1015124.34004|1659176.69453|345|653|112.14560399|183.32403974|0.017310|-0.017295|8469.66679521|22453.253073|96|324|0.93533513|2.47996795
2022-01-18 00:02:40|84190283|84191280|2020-03-05 09:47:37|2020-03-05 10:21:59|9055.89000000|9065.00000000|621711.752574|1648143.06673|341|657|68.47507301|181.51247869|0.013583|-0.012622|10426.0310603|23143.2945478|127|311|1.14850568|2.54996753
2022-01-18 00:02:40|84191281|84192278|2020-03-05 10:21:59|2020-03-05 11:06:58|9062.59000000|9118.18000000|573350.549367|1727620.75473|275|723|63.14153927|190.14642043|0.009416|-0.005384|8777.61775756|28149.3920674|106|390|0.96668497|3.09795738
2022-01-18 00:02:40|84192279|84193276|2020-03-05 11:06:58|2020-03-05 11:44:21|9118.41000000|9092.03000000|907502.094632|773814.27687|394|604|99.67051821|84.98686964|0.000211|-0.002682|12949.8850034|23089.9877729|156|316|1.42267228|2.53643335
2022-01-18 00:02:40|84193277|84194274|2020-03-05 11:44:21|2020-03-05 12:24:14|9092.03000000|9134.89000000|506786.564864|1160208.86132|299|699|55.57811975|127.258|-0.003051|0.006346|9802.67877888|26829.709277|124|382|1.07548213|2.94286894
2022-01-18 00:02:40|84194275|84195272|2020-03-05 12:24:16|2020-03-05 12:52:29|9134.99000000|9106.07000000|919734.651314|1138168.0909|334|664|100.92330388|124.85719605|-0.002626|-0.001067|10205.3702099|27333.3231172|118|357|1.11959598|2.99645797
2022-01-18 00:02:40|84195273|84196270|2020-03-05 12:52:29|2020-03-05 13:22:42|9106.47000000|9080.85000000|688611.73278|827714.59595|343|655|75.79230726|91.05892803|-0.000020|-0.002922|10322.1313114|27395.878078|120|389|1.13569002|3.01388353
2022-01-18 00:02:40|84196271|84197268|2020-03-05 13:22:45|2020-03-05 13:52:01|9080.62000000|9083.50000000|682421.564707|643144.039822|385|613|75.17667852|70.84857311|0.002370|-0.001993|10836.0189575|26736.1511955|134|356|1.19324479|2.94489747
2022-01-18 00:02:40|84197269|84198266|2020-03-05 13:52:02|2020-03-05 14:19:17|9084.02000000|9084.13000000|715430.985745|890114.977524|347|651|78.68263018|97.86714123|0.000352|-0.000341|10329.7363386|24540.4435782|115|356|1.13594801|2.69800827
2022-01-18 00:02:40|84198267|84199264|2020-03-05 14:19:17|2020-03-05 14:46:26|9084.13000000|9055.01000000|791006.631894|609099.930733|375|623|87.22592571|67.11608746|0.000876|-0.003200|10827.8135964|26984.5329885|134|389|1.19350041|2.97338341
2022-01-18 00:02:40|84199265|84200262|2020-03-05 14:46:27|2020-03-05 15:06:23|9055.01000000|9047.65000000|2394516.74553|592143.480125|436|562|264.75253528|65.45383037|0.001964|-0.003249|11745.11593|24598.4655765|147|352|1.29841042|2.71919789
2022-01-18 00:02:41|84200263|84201260|2020-03-05 15:06:28|2020-03-05 15:29:25|9046.41000000|9050.00000000|1024094.55376|706790.684922|364|634|113.11181285|78.09593389|0.002036|-0.001760|12629.2932714|25170.9070925|153|366|1.39554484|2.78171127
2022-01-18 00:02:41|84201261|84202258|2020-03-05 15:29:25|2020-03-05 15:53:59|9050.01000000|9088.18000000|819215.089851|761137.53201|361|637|90.38398036|83.91216467|0.003009|-0.000330|12850.1432929|29047.4990858|147|412|1.41773017|3.20431991
2022-01-18 00:02:41|84202259|84203256|2020-03-05 15:54:02|2020-03-05 16:14:31|9088.17000000|9111.23000000|890220.184734|870942.901985|336|662|97.92055069|95.71068541|0.002889|-0.001081|11682.2994655|25915.5287598|138|370|1.28440876|2.84932541
2022-01-18 00:02:41|84203257|84204254|2020-03-05 16:14:36|2020-03-05 16:32:41|9113.48000000|9106.25000000|709047.016745|804500.486462|338|660|77.84012338|88.27487311|0.002867|-0.003449|11488.4633112|26335.7702746|131|368|1.26110381|2.89060455
2022-01-18 00:02:41|84204255|84205252|2020-03-05 16:32:46|2020-03-05 16:53:30|9106.25000000|9085.57000000|1530911.13763|703070.406703|378|620|168.43583099|77.36741696|0.001072|-0.002807|10969.4755693|24241.4079474|138|347|1.20670537|2.666596
2022-01-18 00:02:41|84205253|84206250|2020-03-05 16:53:37|2020-03-05 17:19:48|9085.61000000|9093.06000000|745844.825168|473517.543499|340|658|81.99186883|52.08440436|0.002113|-0.001596|13052.4824246|30391.9510405|150|424|1.43548878|3.34251139
2022-01-18 00:02:41|84206251|84207248|2020-03-05 17:19:49|2020-03-05 17:38:34|9092.37000000|9126.39000000|603580.188255|845706.822922|315|683|66.20249895|92.78603417|0.006401|-0.003312|11679.4307136|25173.4434268|141|397|1.28176593|2.76267583
2022-01-18 00:02:41|84207249|84208246|2020-03-05 17:38:35|2020-03-05 17:56:54|9128.11000000|9112.45000000|826098.926533|809808.513521|345|653|90.53670752|88.74469969|0.001748|-0.003088|10068.1662842|28054.1336335|117|392|1.10357044|3.07492862
2022-01-18 00:02:41|84208247|84209244|2020-03-05 17:56:57|2020-03-05 18:18:11|9112.45000000|9117.04000000|1016692.67082|670717.114832|315|683|111.49901137|73.56408213|0.001720|-0.001405|8754.33615924|30017.910028|119|401|0.96041101|3.292501
2022-01-18 00:02:41|84209245|84210242|2020-03-05 18:18:15|2020-03-05 18:40:01|9117.04000000|9119.32000000|986653.195425|608461.174443|401|597|108.2769899|66.79935736|0.004309|-0.004159|14691.3658494|24575.3676009|169|345|1.61318819|2.69727771
2022-01-18 00:02:41|84210243|84211240|2020-03-05 18:40:02|2020-03-05 19:01:39|9119.33000000|9127.97000000|762109.349878|683262.364602|291|707|83.47124303|74.85489776|0.000719|0.000006|9471.73450834|30063.3598734|109|413|1.0378253|3.29388873
2022-01-18 00:02:41|84211241|84212238|2020-03-05 19:01:44|2020-03-05 19:28:39|9127.96000000|9110.78000000|309414.435181|412119.526599|283|715|33.93393923|45.19768742|-0.001894|0.000582|10398.2509488|31621.3679547|117|460|1.14051394|3.46800215
2022-01-18 00:02:42|84212239|84213236|2020-03-05 19:28:39|2020-03-05 19:55:57|9110.78000000|9133.31000000|484423.621729|758758.826096|281|717|53.0890023|83.16013239|0.003076|-0.001417|6759.62062644|27435.209728|89|414|0.74077662|3.006376
2022-01-18 00:02:42|84213237|84214234|2020-03-05 19:55:57|2020-03-05 20:08:24|9133.30000000|9123.02000000|944215.678005|990944.931741|281|717|103.29685274|108.2953856|0.003329|-0.004299|9894.17228981|28577.2450571|126|392|1.0825762|3.12556402
2022-01-18 00:02:42|84214235|84215232|2020-03-05 20:08:27|2020-03-05 20:24:21|9123.02000000|9113.00000000|575456.83519|404950.105081|432|566|63.13607388|44.42719674|0.002531|-0.003350|17025.5272214|25878.7132509|210|359|1.86779718|2.83911437
2022-01-18 00:02:42|84215233|84216230|2020-03-05 20:24:24|2020-03-05 20:42:34|9113.00000000|9104.18000000|746746.747818|686079.983067|397|601|81.96767484|75.31120613|0.002263|-0.003168|11920.3009409|24515.1154291|144|365|1.30877267|2.69142345
2022-01-18 00:02:42|84216231|84217228|2020-03-05 20:42:35|2020-03-05 21:03:48|9104.18000000|9130.26000000|533213.767798|681263.772113|370|628|58.55229349|74.78870781|0.005922|-0.003826|15465.026895|26457.7311835|183|391|1.69765892|2.90250946
2022-01-18 00:02:42|84217229|84218226|2020-03-05 21:03:48|2020-03-05 21:21:46|9130.66000000|9134.98000000|360016.191374|1640322.17402|282|716|39.39856293|179.54879997|0.001954|-0.001586|9564.52476509|23374.3162663|110|352|1.04691012|2.55834011
2022-01-18 00:02:42|84218227|84219224|2020-03-05 21:21:46|2020-03-05 21:47:26|9134.98000000|9119.38000000|709732.759212|529172.085505|326|672|77.71304215|57.95125322|-0.000607|-0.000591|13885.4321896|31779.0752283|146|471|1.52058377|3.47987656
2022-01-18 00:02:42|84219225|84220222|2020-03-05 21:47:26|2020-03-05 22:11:38|9118.53000000|9101.01000000|486665.478161|378206.526274|344|654|53.41116988|41.4928795|-0.001429|0.000219|14785.6788098|31294.4856221|166|448|1.62225361|3.43293017
2022-01-18 00:02:42|84220223|84221220|2020-03-05 22:11:39|2020-03-05 22:31:17|9101.00000000|9121.61000000|669981.723738|452035.189395|402|596|73.60195705|49.62840558|0.001493|0.000287|15980.1907842|29984.7975041|170|386|1.7548422|3.29142282
2022-01-18 00:02:42|84221221|84222218|2020-03-05 22:31:18|2020-03-05 22:57:45|9121.61000000|9078.66000000|583326.293466|323093.024778|384|614|64.11356726|35.46613149|-0.004595|0.001569|14727.6485253|29683.3244036|182|441|1.61797226|3.25988987
2022-01-18 00:02:42|84222219|84223216|2020-03-05 22:57:45|2020-03-05 23:15:30|9078.66000000|9054.56000000|787147.850148|455992.07972|400|598|86.78490581|50.28384895|-0.001219|-0.000833|13796.8824033|26636.5688127|167|397|1.52158143|2.93726328
2022-01-18 00:02:43|84223217|84224214|2020-03-05 23:15:30|2020-03-05 23:35:07|9054.56000000|9089.00000000|351849.346186|1081966.0498|270|728|38.80158709|119.32688511|0.003286|-0.000492|10204.5380817|30614.6436716|127|449|1.12514517|3.37605571
2022-01-18 00:02:43|84224215|84225212|2020-03-05 23:35:07|2020-03-05 23:54:20|9089.00000000|9052.24000000|554741.329901|454842.052732|308|690|61.1805754|50.21407633|0.001126|-0.004887|10565.9829366|30046.7255121|136|489|1.16624795|3.31666484
2022-01-18 00:02:43|84225213|84226210|2020-03-05 23:54:20|2020-03-06 00:16:34|9052.20000000|9060.06000000|674882.67613|583797.457065|300|698|74.41745581|64.38606246|0.003428|-0.002674|10725.4124207|32314.6154458|126|457|1.18310503|3.56496084
2022-01-18 00:02:43|84226211|84227208|2020-03-06 00:16:34|2020-03-06 00:39:42|9060.07000000|9051.65000000|354405.067232|551930.265453|370|628|39.11270136|60.90391905|0.004716|-0.005438|18108.4926377|28901.2301658|212|430|1.99766044|3.18847167
2022-01-18 00:02:43|84227209|84228206|2020-03-06 00:39:42|2020-03-06 00:54:53|9050.59000000|9018.56000000|1097239.89654|821244.610801|479|519|121.42371651|90.88508543|0.004303|-0.007642|17040.4134502|18868.9935909|207|316|1.88520477|2.08678796
2022-01-18 00:02:43|84228207|84229204|2020-03-06 00:54:53|2020-03-06 01:14:20|9018.52000000|9025.00000000|948632.88399|980103.449651|424|574|105.25346037|108.75494817|0.004846|-0.004198|13248.5799635|24638.3881755|159|358|1.46957975|2.73203578
2022-01-18 00:02:43|84229205|84230202|2020-03-06 01:14:20|2020-03-06 01:42:19|9025.00000000|9039.22000000|355297.086797|595734.464842|245|753|39.30101632|65.93649931|0.002089|-0.001079|9572.56414029|36292.2388224|123|526|1.0591752|4.01640028
2022-01-18 00:02:43|84230203|84231200|2020-03-06 01:42:19|2020-03-06 02:09:32|9039.22000000|9038.85000000|493678.431765|628228.874554|270|728|54.67676512|69.56526311|0.001378|-0.001409|9628.32021642|33044.233456|139|501|1.06611387|3.65838981
2022-01-18 00:02:43|84231201|84232198|2020-03-06 02:09:33|2020-03-06 02:36:39|9038.85000000|9082.94000000|414419.86128|1037595.7296|226|772|45.72746872|114.44651359|0.006902|-0.002558|8003.38794646|32702.3839095|102|492|0.88298046|3.60859717
2022-01-18 00:02:43|84232199|84233196|2020-03-06 02:36:40|2020-03-06 03:04:46|9082.87000000|9066.11000000|272858.202439|649171.863986|278|720|30.06995125|71.42792|-0.000374|-0.001146|10962.2580427|33659.7737811|135|498|1.20783187|3.7080343
2022-01-18 00:02:43|84233197|84234194|2020-03-06 03:04:46|2020-03-06 03:39:22|9067.15000000|9069.43000000|554061.372389|468559.785315|251|747|61.10388261|51.6693003|-0.002012|0.002472|8971.10777371|34397.4831497|100|507|0.98913948|3.79229077
2022-01-18 00:02:44|84234195|84235192|2020-03-06 03:39:24|2020-03-06 04:12:19|9069.28000000|9073.39000000|349871.88972|765482.828868|268|730|38.63991085|84.47462967|-0.002646|0.003015|10736.1944525|34402.0811518|124|495|1.1853363|3.79751323
2022-01-18 00:02:44|84235193|84236190|2020-03-06 04:12:21|2020-03-06 04:48:57|9073.23000000|9052.53000000|480134.888761|604684.762976|291|707|53.09561601|66.83494664|0.002743|-0.004582|10509.0671735|31738.2524615|134|488|1.161128|3.50661433
2022-01-18 00:02:44|84236191|84237188|2020-03-06 04:48:58|2020-03-06 05:20:37|9052.53000000|9093.97000000|436892.604281|779185.160184|274|724|48.15958263|85.80891207|0.007647|-0.003958|8365.93409646|29723.2716607|113|435|0.92204595|3.27607908
2022-01-18 00:02:44|84237189|84238186|2020-03-06 05:20:40|2020-03-06 05:55:49|9094.92000000|9117.30000000|474038.499472|993663.101153|263|735|52.0217882|109.12391392|0.004460|-0.002781|8313.64078773|29044.4676528|97|440|0.91245641|3.18742314
2022-01-18 00:02:44|84238187|84239184|2020-03-06 05:56:02|2020-03-06 06:39:59|9116.97000000|9116.77000000|626774.457741|477149.88705|344|654|68.71995141|52.320469|0.005301|-0.005277|11865.8843183|28236.020944|137|443|1.30117837|3.09602495
2022-01-18 00:02:44|84239185|84240182|2020-03-06 06:40:00|2020-03-06 07:18:18|9116.07000000|9120.00000000|336161.949562|712044.68668|282|716|36.87358595|78.08528298|0.000773|-0.000464|14078.0952981|35382.4425303|137|455|1.54390962|3.88022002
2022-01-18 00:02:44|84240183|84241180|2020-03-06 07:18:18|2020-03-06 07:57:18|9120.00000000|9108.10000000|432182.925862|806561.083686|306|692|47.38859664|88.41932924|0.002971|-0.003933|10595.9371596|42606.6849241|116|482|1.16150677|4.67025779
2022-01-18 00:02:44|84241181|84242178|2020-03-06 07:57:18|2020-03-06 08:46:44|9108.10000000|9116.54000000|894783.006014|1103837.79137|337|661|98.31435469|121.2128167|0.004625|-0.004003|13233.3304032|29078.6479965|134|411|1.45332504|3.19301875
2022-01-18 00:02:44|84242179|84243176|2020-03-06 08:46:45|2020-03-06 09:53:39|9116.54000000|9138.37000000|539244.277248|425621.891379|361|637|59.06268532|46.62554133|0.003871|-0.002133|16559.7313675|28947.174585|169|442|1.81407651|3.17135148
2022-01-18 00:02:44|84243177|84244174|2020-03-06 09:53:42|2020-03-06 10:45:51|9138.36000000|9147.24000000|572144.818358|1563742.57688|329|669|62.68347705|171.17062688|0.004895|-0.004010|13836.4170789|21800.7993974|154|368|1.51587393|2.38790796
2022-01-18 00:02:44|84244175|84245172|2020-03-06 10:46:00|2020-03-06 11:32:21|9147.24000000|9163.47000000|653994.417721|875935.532899|310|688|71.42602291|95.63848597|0.006054|-0.004361|10749.8064899|26496.7319965|124|388|1.17401814|2.89389217
2022-01-18 00:02:45|84245173|84246170|2020-03-06 11:32:22|2020-03-06 12:12:50|9164.21000000|9138.91000000|764117.366055|655705.962656|361|637|83.49440533|71.57774323|0.000160|-0.002204|13746.5124091|26953.709954|156|385|1.50218005|2.94489728
2022-01-18 00:02:45|84246171|84247168|2020-03-06 12:12:53|2020-03-06 12:50:03|9138.92000000|9114.11000000|605030.678151|377251.561895|326|672|66.3509515|41.36594487|0.000943|-0.003112|11955.9935269|29451.3202817|146|442|1.31087978|3.22934773
2022-01-18 00:02:45|84247169|84248166|2020-03-06 12:50:03|2020-03-06 13:25:12|9114.10000000|9111.29000000|832589.420314|623985.279432|354|644|91.33956253|68.45717103|0.002538|-0.002777|11471.487891|28720.9832324|134|409|1.25829841|3.14930413
2022-01-18 00:02:46|84248167|84249164|2020-03-06 13:25:13|2020-03-06 13:55:04|9110.78000000|9088.82000000|522349.262259|986364.515339|343|655|57.37411563|108.32730249|0.002367|-0.004179|10967.8592748|27322.2784802|118|403|1.20454346|2.99929569
2022-01-18 00:02:46|84249165|84250162|2020-03-06 13:55:05|2020-03-06 14:20:54|9088.82000000|9087.90000000|861842.679662|721613.119482|386|612|94.91651504|79.51025408|0.003997|-0.004063|14610.6177641|26914.5157904|172|380|1.60959871|2.96457994
2022-01-18 00:02:46|84250163|84251160|2020-03-06 14:20:57|2020-03-06 14:49:40|9087.89000000|9078.60000000|432379.42109|1031293.28361|287|711|47.50531201|113.30328086|-0.000384|-0.000368|10294.1684956|30292.9429935|120|424|1.13156158|3.33002355
2022-01-18 00:02:46|84251161|84252158|2020-03-06 14:49:40|2020-03-06 15:17:14|9078.60000000|9088.36000000|1366780.61725|379716.116426|310|688|150.2596689|41.78062157|0.001610|-0.000953|10432.3437195|29558.6221186|118|473|1.14765933|3.25162239
2022-01-18 00:02:46|84252159|84253156|2020-03-06 15:17:15|2020-03-06 15:40:56|9088.36000000|9064.25000000|1174212.8301|403881.045573|314|684|129.39387869|44.51517328|0.001053|-0.002883|11457.0192549|32147.1425951|136|468|1.26278681|3.5430261
2022-01-18 00:02:46|84253157|84254154|2020-03-06 15:40:57|2020-03-06 15:59:54|9064.25000000|9022.35000000|1464191.47969|366272.243781|441|557|161.93656743|40.44539463|0.002387|-0.005109|15302.8349867|25207.4486059|185|373|1.69120044|2.78463153
2022-01-18 00:02:46|84254155|84255152|2020-03-06 15:59:54|2020-03-06 16:21:30|9022.32000000|9061.88000000|601243.763092|814599.654852|333|665|66.38816947|89.93823115|0.004356|-0.001283|12027.3322911|27907.846461|138|402|1.32752681|3.08246542
2022-01-18 00:02:47|84255153|84256150|2020-03-06 16:21:31|2020-03-06 16:44:16|9062.76000000|9074.49000000|1025816.38735|300014.995071|422|576|113.04435641|33.0638222|0.002584|-0.001732|14171.5725201|25891.315217|159|380|1.56217232|2.85390703
2022-01-18 00:02:47|84256151|84257148|2020-03-06 16:44:21|2020-03-06 17:11:38|9074.50000000|9082.54000000|411827.255936|263399.837882|360|638|45.40411876|29.03243215|0.002151|-0.001523|12102.867098|29410.0459759|143|445|1.33436183|3.24179245
2022-01-18 00:02:47|84257149|84258146|2020-03-06 17:11:38|2020-03-06 17:37:47|9082.55000000|9093.86000000|352314.717221|510632.647612|288|710|38.75306583|56.15847746|0.002132|-0.001190|8455.98830572|32622.6254202|105|474|0.9302067|3.58851546
2022-01-18 00:02:47|84258147|84259144|2020-03-06 17:37:47|2020-03-06 18:02:00|9093.86000000|9090.50000000|655514.652872|312062.145714|417|581|72.12935134|34.33969047|0.001041|-0.001270|13680.2787475|27832.8734506|158|396|1.50535347|3.06269856
2022-01-18 00:02:47|84259145|84260142|2020-03-06 18:02:00|2020-03-06 18:30:03|9090.49000000|9081.89000000|267012.687663|466061.230376|294|704|29.37968784|51.28080878|-0.000413|-0.000311|10999.3049736|31732.6644115|120|480|1.21009989|3.49150613
2022-01-18 00:02:47|84260143|84261140|2020-03-06 18:30:03|2020-03-06 18:58:28|9081.89000000|9084.18000000|237351.439074|424608.796126|248|750|26.11821664|46.72134604|0.001049|-0.000849|10665.3222443|37827.4136111|129|539|1.17349488|4.16245995
2022-01-18 00:02:47|84261141|84262138|2020-03-06 18:58:29|2020-03-06 19:28:40|9084.17000000|9092.50000000|517456.090654|650046.188918|331|667|56.95387625|71.54499111|0.000042|0.000601|11474.9429358|29652.90316|145|456|1.26296116|3.26319483
2022-01-18 00:02:47|84262139|84263136|2020-03-06 19:28:40|2020-03-06 19:56:55|9092.50000000|9113.00000000|451259.864375|824358.02471|253|745|49.52208368|90.52266696|0.002780|-0.001158|7780.90443449|35702.7984246|100|487|0.85396399|3.91857649
2022-01-18 00:02:47|84263137|84264134|2020-03-06 19:56:56|2020-03-06 20:22:25|9113.00000000|9124.65000000|390191.538847|459187.484935|338|660|42.82176264|50.35473535|-0.000188|0.000963|12507.2418202|29473.1627153|130|441|1.37209865|3.23302845
2022-01-18 00:02:47|84264135|84265132|2020-03-06 20:22:27|2020-03-06 20:53:24|9124.65000000|9111.78000000|428221.600814|302520.444172|307|691|46.94473645|33.16701868|0.000210|-0.001021|12215.8964714|31042.8010422|157|481|1.3393953|3.40329316
2022-01-18 00:02:47|84265133|84266130|2020-03-06 20:53:24|2020-03-06 21:18:35|9111.78000000|9129.99000000|305694.059171|744643.192631|358|640|33.50582496|81.66347154|0.000603|0.000516|12161.9836941|28436.1652565|157|443|1.33290776|3.1165405
2022-01-18 00:02:48|84266131|84267128|2020-03-06 21:18:42|2020-03-06 21:40:26|9130.00000000|9130.01000000|791263.035633|651037.410818|310|688|86.59534073|71.24737613|-0.000043|0.000168|9395.09562108|30170.152273|131|449|1.02844376|3.30250496
2022-01-18 00:02:48|84267129|84268126|2020-03-06 21:40:30|2020-03-06 22:06:08|9130.01000000|9139.99000000|486062.237213|456198.594136|288|710|53.23259002|49.95914772|-0.005322|0.006119|11010.9567793|32609.8848843|125|488|1.20588545|3.5710242
2022-01-18 00:02:48|84268127|84269124|2020-03-06 22:06:11|2020-03-06 22:26:40|9139.99000000|9101.73000000|611018.435574|480466.856409|370|628|67.06503984|52.78621155|-0.003920|0.000738|9945.24923332|30680.5459799|146|421|1.09165046|3.36708503
2022-01-18 00:02:48|84269125|84270122|2020-03-06 22:26:40|2020-03-06 22:51:32|9100.00000000|9120.79000000|215318.561831|485847.3356|252|746|23.65943046|53.33587992|-0.009522|0.011121|8808.34495523|36676.6247424|102|508|0.96744247|4.02805867
2022-01-18 00:02:48|84270123|84271120|2020-03-06 22:51:32|2020-03-06 23:15:53|9121.12000000|9135.08000000|489138.966929|345194.488337|281|717|53.57033614|37.81469863|-0.004414|0.005705|7522.2519572|34657.7579577|88|505|0.82400014|3.79622414
2022-01-18 00:02:48|84271121|84272118|2020-03-06 23:15:54|2020-03-06 23:36:55|9136.95000000|9150.00000000|476405.491211|810133.069886|255|743|52.11990317|88.62979108|0.002832|-0.001620|9219.98564607|32130.6530745|122|468|1.00901553|3.51376003
2022-01-18 00:02:48|84272119|84273116|2020-03-06 23:36:55|2020-03-06 23:59:21|9150.00000000|9158.72000000|279262.163606|433340.018158|277|721|30.52550638|47.36266633|0.003081|-0.002299|11572.2196624|33808.2772599|142|507|1.26502566|3.69530858
2022-01-18 00:02:48|84273117|84274114|2020-03-06 23:59:23|2020-03-07 00:24:30|9158.72000000|9128.28000000|414977.741942|397138.379888|304|694|45.39480596|43.4376903|0.000097|-0.002617|11585.4232275|32485.9705831|147|475|1.26744371|3.55461928
2022-01-18 00:02:48|84274115|84275112|2020-03-07 00:24:33|2020-03-07 00:51:14|9128.28000000|9168.90000000|187262.441853|467394.471971|232|766|20.47329613|51.07977167|0.002807|0.000561|6568.93032965|35354.0965731|94|539|0.71846761|3.86671483
2022-01-18 00:02:48|84275113|84276110|2020-03-07 00:51:14|2020-03-07 01:16:28|9169.75000000|9125.00000000|717924.015196|283058.635175|320|678|78.48708109|30.96094432|-0.004804|0.001113|8999.2050617|32773.0803591|111|480|0.98407916|3.58527809
2022-01-18 00:02:48|84276111|84277108|2020-03-07 01:16:28|2020-03-07 01:41:23|9125.00000000|9117.17000000|418940.972148|452708.342743|311|687|45.92986508|49.63269909|-0.000720|0.000001|8210.91572171|33413.7672081|102|478|0.90009635|3.66264418
2022-01-18 00:02:49|84277109|84278106|2020-03-07 01:41:26|2020-03-07 02:08:19|9117.16000000|9123.32000000|298548.109875|269735.800502|294|704|32.76969994|29.59927134|-0.004391|0.005104|12256.6112027|34143.8883308|131|523|1.34530379|3.74719285
2022-01-18 00:02:49|84278107|84279104|2020-03-07 02:08:19|2020-03-07 02:37:59|9126.13000000|9110.38000000|1026000.89858|251807.645195|243|755|112.59084581|27.64026712|-0.003800|0.002325|9135.01483861|37817.4840819|98|569|1.0024633|4.15000643
2022-01-18 00:02:49|84279105|84280102|2020-03-07 02:37:59|2020-03-07 03:13:02|9111.51000000|9118.25000000|214833.136486|193112.580547|230|768|23.57369321|21.19062369|-0.003714|0.004033|9272.04224356|40952.8660926|99|606|1.01742213|4.49370577
2022-01-18 00:02:49|84280103|84281100|2020-03-07 03:13:03|2020-03-07 03:46:13|9118.25000000|9115.01000000|313909.265624|305234.57075|217|781|34.41341131|33.46100828|-0.000683|0.000329|7265.82759327|38072.7326491|95|574|0.79668395|4.17387743
2022-01-18 00:02:49|84281101|84282098|2020-03-07 03:46:17|2020-03-07 04:20:47|9115.01000000|9109.85000000|254087.65215|272515.114848|294|704|27.89127596|29.9111317|0.000367|-0.000885|12298.4574786|35781.0671724|153|551|1.34947532|3.92591004
2022-01-18 00:02:49|84282099|84283096|2020-03-07 04:20:47|2020-03-07 04:50:27|9109.85000000|9088.01000000|303031.409696|516995.690908|358|640|33.32702507|56.83184925|0.000496|-0.002150|11451.0276275|30014.7773139|182|445|1.25889647|3.29951071
2022-01-18 00:02:49|84283097|84284094|2020-03-07 04:50:29|2020-03-07 05:26:20|9088.00000000|9101.09000000|185943.588333|543410.161077|261|737|20.45461223|59.79698509|0.002253|-0.001072|8388.02394124|34933.3627015|100|504|0.92263946|3.84317761
2022-01-18 00:02:49|84284095|84285092|2020-03-07 05:26:20|2020-03-07 06:11:13|9101.09000000|9109.45000000|219017.071548|469851.722723|255|743|24.0759533|51.6477306|0.004088|-0.003420|9370.48480409|33223.4882391|114|522|1.03000871|3.6517911
2022-01-18 00:02:49|84285093|84286090|2020-03-07 06:11:18|2020-03-07 06:57:00|9109.45000000|9097.51000000|292527.261772|491750.221373|249|749|32.12769248|54.0277558|0.002061|-0.003125|10589.2720073|35321.058301|122|537|1.16320888|3.87993035
2022-01-18 00:02:49|84286091|84287088|2020-03-07 06:57:01|2020-03-07 07:49:09|9097.50000000|9100.16000000|288448.41852|367756.846964|302|696|31.740899|40.45581487|0.005042|-0.004674|11956.4039003|31859.3972634|160|508|1.31577764|3.50525593
2022-01-18 00:02:50|84287089|84288086|2020-03-07 07:49:10|2020-03-07 09:02:09|9100.16000000|9124.99000000|367522.74877|560142.530517|211|787|40.29255152|61.45934779|0.004549|-0.002237|8460.26496104|36232.6008183|104|571|0.92788777|3.97402967
2022-01-18 00:02:50|84288087|84289084|2020-03-07 09:02:10|2020-03-07 10:20:58|9125.00000000|9133.40000000|204901.666368|559135.671005|272|726|22.46014599|61.31087581|0.003659|-0.002978|12934.0440164|30356.0119408|153|480|1.4175111|3.32772744
2022-01-18 00:02:50|84289085|84290082|2020-03-07 10:20:59|2020-03-07 11:39:24|9133.64000000|9118.59000000|364166.57745|852908.425814|300|698|39.92264493|93.60316357|0.005000|-0.006510|11374.2669562|29175.1156204|146|456|1.24759407|3.20003301
2022-01-18 00:02:50|84290083|84291080|2020-03-07 11:39:28|2020-03-07 12:39:32|9117.91000000|9129.42000000|442675.295094|759447.39571|301|697|48.46376694|83.13957324|0.005634|-0.004637|10333.3452517|29309.653978|121|425|1.13186202|3.21061144
2022-01-18 00:02:50|84291081|84292078|2020-03-07 12:39:36|2020-03-07 13:38:01|9129.41000000|9104.52000000|374641.395732|301620.039097|314|684|41.11062787|33.09686488|0.002184|-0.003987|10465.2282799|30081.073658|139|480|1.14819314|3.30057335
2022-01-18 00:02:50|84292079|84293076|2020-03-07 13:38:02|2020-03-07 14:21:36|9104.48000000|9114.60000000|406403.31056|471255.279975|306|692|44.64209336|51.75378283|0.002427|-0.001637|9561.6453258|32259.5269794|113|465|1.0499841|3.54206373
2022-01-18 00:02:50|84293077|84294074|2020-03-07 14:21:40|2020-03-07 15:01:23|9114.26000000|9132.00000000|324256.579714|367341.325439|237|761|35.57584141|40.29601584|0.002491|-0.000798|10028.3772785|34936.6127596|117|523|1.10025824|3.83258938
2022-01-18 00:02:50|84294075|84295072|2020-03-07 15:01:27|2020-03-07 15:35:09|9131.99000000|9124.71000000|194325.192679|335867.244065|235|763|21.28846671|36.79390534|-0.000460|-0.000132|9769.3369546|38568.0278484|117|549|1.0702552|4.22520024
2022-01-18 00:02:50|84295073|84296070|2020-03-07 15:35:14|2020-03-07 16:06:03|9124.72000000|9127.02000000|387274.858675|468269.90354|263|735|42.41986614|51.30360333|-0.000449|0.000702|12657.4242512|34857.3402894|136|529|1.3867765|3.81871049
2022-01-18 00:02:50|84296071|84297068|2020-03-07 16:06:03|2020-03-07 16:33:09|9127.02000000|9148.97000000|335352.980977|436103.07768|287|711|36.69040197|47.70753049|0.000657|0.001037|9392.57394318|29998.4336504|107|471|1.02773261|3.28251301
2022-01-18 00:02:51|84297069|84298066|2020-03-07 16:33:09|2020-03-07 16:40:47|9148.97000000|9166.28000000|1440718.89396|2463936.17543|316|682|156.97704711|268.43706533|0.002866|-0.000609|7065.07041567|23680.1847662|94|317|0.76992738|2.57949944
2022-01-18 00:02:51|84298067|84299064|2020-03-07 16:40:47|2020-03-07 16:42:20|9166.15000000|9090.75000000|1936382.13719|1031952.50888|651|347|213.28989805|113.61359799|-0.010231|-0.001978|15485.2607694|5860.92749604|243|91|1.70379701|0.64436134
2022-01-18 00:02:51|84299065|84300062|2020-03-07 16:42:20|2020-03-07 16:55:46|9092.51000000|9059.53000000|1274136.42687|833151.419496|406|592|140.20745505|91.63416374|-0.005266|0.002501|8100.31460531|23785.7603516|110|331|0.8912395|2.61612314
2022-01-18 00:02:51|84300063|84301060|2020-03-07 16:55:47|2020-03-07 17:01:01|9059.52000000|8962.00000000|2764845.18293|173246.445594|766|232|306.77446161|19.16131313|-0.003866|-0.010114|20153.431967|8939.9466405|293|138|2.23700761|0.98825728
2022-01-18 00:02:51|84301061|84302058|2020-03-07 17:01:01|2020-03-07 17:04:23|8961.07000000|8934.35000000|1320011.11734|1450731.30154|505|493|147.45459324|161.89457885|-0.010895|0.008254|11765.906975|12965.0095223|170|175|1.31452764|1.44608812
2022-01-18 00:02:51|84302059|84303056|2020-03-07 17:04:23|2020-03-07 17:15:34|8934.34000000|8980.00000000|1507427.35101|729027.053035|417|581|168.57292261|81.38353092|0.001748|0.003024|7137.61407269|23733.2005778|106|315|0.79682695|2.64803682
2022-01-18 00:02:51|84303057|84304054|2020-03-07 17:15:35|2020-03-07 17:34:23|8980.00000000|8965.17000000|504488.938821|373855.836804|376|622|56.30818063|41.71554127|0.002666|-0.003961|11721.7697901|27524.8711283|167|393|1.30816101|3.07154676
2022-01-18 00:02:51|84304055|84305052|2020-03-07 17:34:25|2020-03-07 17:52:22|8965.16000000|8945.00000000|820472.109002|982208.165293|398|600|91.68827118|109.7515763|0.001635|-0.003331|12693.7007087|25463.8603103|175|381|1.41716293|2.84328538
2022-01-18 00:02:51|84305053|84306050|2020-03-07 17:52:22|2020-03-07 18:02:26|8943.00000000|8884.39000000|1324406.2801|357552.482167|519|479|148.65885418|40.03860572|0.001349|-0.007688|15063.9512187|20575.8395442|219|291|1.68895771|2.30340061
2022-01-18 00:02:51|84306051|84307048|2020-03-07 18:02:26|2020-03-07 18:07:58|8881.92000000|8875.99000000|2073948.56237|1210680.29431|554|444|233.39083748|136.16916384|0.000426|-0.001088|11936.6246778|15565.2741298|188|205|1.34495739|1.75281042
2022-01-18 00:02:52|84307049|84308046|2020-03-07 18:08:00|2020-03-07 18:22:29|8875.99000000|8889.73000000|1160612.1681|1256335.43093|356|642|130.88293985|141.50858707|-0.000519|0.001897|9625.86797119|27112.6399016|124|378|1.08461168|3.05363946
2022-01-18 00:02:53|84308047|84309044|2020-03-07 18:22:32|2020-03-07 18:42:19|8889.63000000|8894.68000000|742444.066371|667875.632194|291|707|83.4763328|75.08862379|-0.003897|0.004424|9171.57147587|31937.4726265|118|478|1.03125517|3.59089574
2022-01-18 00:02:53|84309045|84310042|2020-03-07 18:42:22|2020-03-07 19:01:55|8894.68000000|8870.18000000|615309.80528|230532.40418|356|642|69.19709869|25.91266715|-0.002534|0.000141|10474.194713|29097.9328047|168|473|1.17812677|3.27167873
2022-01-18 00:02:53|84310043|84311040|2020-03-07 19:01:55|2020-03-07 19:24:18|8870.13000000|8904.59000000|360712.395683|582648.92052|223|775|40.5762431|65.53394319|-0.000117|0.003520|9404.8450018|34233.790152|111|528|1.05790589|3.85082927
2022-01-18 00:02:53|84311041|84312038|2020-03-07 19:24:20|2020-03-07 19:48:32|8904.58000000|8889.20000000|514699.91424|228600.994595|275|723|57.82062219|25.6862464|-0.001524|0.000062|10192.4631023|36455.7304901|139|557|1.14522491|4.0965309
2022-01-18 00:02:53|84312039|84313036|2020-03-07 19:48:35|2020-03-07 20:08:52|8889.20000000|8885.81000000|446367.647532|364107.611903|276|722|50.25389836|40.97000472|0.001560|-0.001921|10670.3666983|31440.8188006|155|522|1.20052593|3.53786154
2022-01-18 00:02:53|84313037|84314034|2020-03-07 20:08:54|2020-03-07 20:32:51|8885.81000000|8900.81000000|188335.635478|588604.825721|241|757|21.15818946|66.17894396|0.001012|0.000435|9534.34784634|36911.0380244|139|545|1.07136386|4.14842212
2022-01-18 00:02:53|84314035|84315032|2020-03-07 20:32:51|2020-03-07 20:59:04|8901.55000000|8890.70000000|271415.961392|409197.916168|225|773|30.51056291|46.0061804|0.000096|-0.001147|9273.49327742|36951.1793364|126|547|1.04252964|4.15397772
2022-01-18 00:02:54|84315033|84316030|2020-03-07 20:59:04|2020-03-07 21:25:47|8890.70000000|8897.69000000|282585.978386|212160.138212|225|773|31.78154526|23.86280472|-0.000740|0.001519|9182.8806216|36935.795638|109|566|1.03301479|4.15461377
2022-01-18 00:02:54|84316031|84317028|2020-03-07 21:25:48|2020-03-07 21:54:44|8897.69000000|8891.15000000|209675.981105|499783.935311|166|832|23.55873194|56.14570796|-0.019323|0.018424|6519.01263354|37605.23292|95|628|0.73248286|4.22460935
2022-01-18 00:02:54|84317029|84318026|2020-03-07 21:54:44|2020-03-07 22:24:03|8891.15000000|8915.00000000|99706.3221212|718964.270863|167|831|11.20406634|80.74417495|-0.003818|0.006277|7568.92170206|40464.1851184|88|597|0.8505101|4.54633574
2022-01-18 00:02:54|84318027|84319024|2020-03-07 22:24:07|2020-03-07 22:47:03|8915.00000000|8913.01000000|134544.399493|882167.506084|158|840|15.09359337|98.9550788|-0.001091|0.000853|7192.52987969|43547.2780243|88|546|0.80685813|4.88490816
2022-01-18 00:02:54|84319025|84320022|2020-03-07 22:47:03|2020-03-07 23:12:35|8913.01000000|8910.85000000|225319.352978|370834.163527|196|802|25.2579673|41.58138256|-0.007291|0.007037|7244.89271693|33387.3979812|97|508|0.81216719|3.74305069
2022-01-18 00:02:55|84320023|84321020|2020-03-07 23:12:36|2020-03-07 23:41:24|8910.75000000|8891.85000000|563597.454755|1108691.41804|279|719|63.30614497|124.58157739|-0.000762|-0.001114|9908.91005546|33951.7119873|137|528|1.11296711|3.81261271
2022-01-18 00:02:55|84321021|84322018|2020-03-07 23:41:27|2020-03-08 00:03:56|8891.84000000|8869.60000000|440915.678272|814826.0674|311|687|49.65002567|91.68852933|0.004517|-0.007174|8923.934791|30471.6849103|128|460|1.00428135|3.42708748
2022-01-18 00:02:55|84322019|84323016|2020-03-08 00:03:58|2020-03-08 00:20:20|8867.87000000|8841.39000000|1102210.46667|347715.112916|452|546|124.39650568|39.22266375|0.000969|-0.003798|13046.4245472|24305.0839168|168|375|1.47236774|2.74116626
2022-01-18 00:02:55|84323017|84324014|2020-03-08 00:20:20|2020-03-08 00:25:21|8841.00000000|8794.55000000|1153796.70333|1173943.29238|534|464|130.97965287|133.4328242|0.006943|-0.015027|13735.870609|15067.4328621|224|233|1.56019249|1.7124563
2022-01-18 00:02:55|84324015|84325012|2020-03-08 00:25:21|2020-03-08 00:33:38|8794.44000000|8760.01000000|1984342.26039|919071.083106|510|488|226.58590015|104.8268399|0.005985|-0.010650|14011.4330675|14612.719456|198|257|1.59896071|1.66512474
2022-01-18 00:02:55|84325013|84326010|2020-03-08 00:33:38|2020-03-08 00:48:34|8760.01000000|8778.99000000|857568.277761|761542.224158|354|644|97.88880363|86.87450394|0.002801|-0.000802|9869.79155109|30245.4939479|121|422|1.12603438|3.45071582
2022-01-18 00:02:55|84326011|84327008|2020-03-08 00:48:34|2020-03-08 01:08:55|8778.99000000|8793.85000000|417442.264963|347828.762769|281|717|47.53138821|39.5950032|0.004090|-0.002474|9477.91999082|33928.3336926|132|510|1.07906783|3.86256853
2022-01-18 00:02:55|84327009|84328006|2020-03-08 01:08:57|2020-03-08 01:35:30|8793.86000000|8770.73000000|620734.684365|279721.042826|244|754|70.65066615|31.82920016|0.002513|-0.005401|6965.0572313|39165.9900775|88|557|0.79267202|4.45667329
2022-01-18 00:02:55|84328007|84329004|2020-03-08 01:35:30|2020-03-08 02:00:45|8770.02000000|8768.14000000|342080.091923|673209.314929|230|768|38.9953738|76.7306331|0.001578|-0.001759|6717.97715309|36137.0111589|80|541|0.76584683|4.11836753
2022-01-18 00:02:55|84329005|84330002|2020-03-08 02:00:54|2020-03-08 02:27:02|8768.14000000|8755.40000000|2185238.84768|355574.993404|290|708|249.29855443|40.54878997|0.001566|-0.002525|7385.44972581|33295.7174459|98|518|0.84204404|3.79571263
2022-01-18 00:02:56|84330003|84331000|2020-03-08 02:27:02|2020-03-08 02:53:16|8755.01000000|8748.14000000|509955.152873|305231.083801|294|704|58.24262983|34.85390438|0.001077|-0.001599|9347.10889156|30210.8464176|132|497|1.0676152|3.44998256
2022-01-18 00:02:56|84331001|84331998|2020-03-08 02:53:16|2020-03-08 03:10:11|8747.75000000|8742.93000000|593412.063067|715007.249404|377|621|67.92868971|81.83869962|0.004492|-0.005022|11423.178473|26710.9188904|152|380|1.30750158|3.0553099
2022-01-18 00:02:56|84331999|84332996|2020-03-08 03:10:11|2020-03-08 03:33:43|8742.93000000|8764.27000000|215647.453525|852805.247601|165|833|24.61984904|97.3595193|0.004185|-0.001196|5127.53564201|32249.8075035|78|518|0.58538649|3.68186041
2022-01-18 00:02:56|84332997|84333994|2020-03-08 03:33:48|2020-03-08 04:02:01|8764.26000000|8742.88000000|829052.853606|431900.159511|302|696|94.74305054|49.34149168|0.002177|-0.004525|11190.9323659|31581.7858364|134|487|1.27841175|3.60711935
2022-01-18 00:02:56|84333995|84334992|2020-03-08 04:02:03|2020-03-08 04:37:32|8742.87000000|8747.82000000|559018.346836|327579.641766|230|768|63.95673945|37.46780719|0.002566|-0.002030|7402.12574491|36101.8339593|95|563|0.84646988|4.12827938
2022-01-18 00:02:56|84334993|84335990|2020-03-08 04:37:33|2020-03-08 05:12:40|8747.83000000|8730.26000000|790554.597784|469557.469118|266|732|90.4461613|53.68736608|0.000932|-0.003442|7030.35031323|33030.7302127|88|506|0.80395933|3.77620613
2022-01-18 00:02:56|84335991|84336988|2020-03-08 05:12:40|2020-03-08 05:57:34|8730.26000000|8738.13000000|338013.263847|409506.440602|211|787|38.64852374|46.84380962|0.002533|-0.001689|8575.24671568|36321.2782555|108|572|0.98089886|4.15437049
2022-01-18 00:02:56|84336989|84337986|2020-03-08 05:57:34|2020-03-08 06:31:08|8738.12000000|8733.44000000|549361.617988|967013.850738|338|660|62.9564013|110.786132|0.004648|-0.005215|9206.04904045|26089.5060113|129|403|1.05461814|2.98753516
2022-01-18 00:02:56|84337987|84338984|2020-03-08 06:31:13|2020-03-08 07:17:11|8733.44000000|8753.44000000|343811.773887|694366.241839|268|730|39.3756959|79.45482761|0.005523|-0.003514|10025.1520718|31601.3980609|137|503|1.14781965|3.61676274
2022-01-18 00:02:56|84338985|84339982|2020-03-08 07:17:12|2020-03-08 08:30:18|8753.44000000|8736.92000000|246022.030907|212307.775213|271|727|28.1132678|24.26843091|0.002521|-0.004414|11853.2887557|36633.9076552|154|553|1.35515556|4.18762303
2022-01-18 00:02:56|84339983|84340980|2020-03-08 08:30:26|2020-03-08 10:00:05|8736.93000000|8726.75000000|262812.899118|313472.19574|278|720|30.05985147|35.86346765|0.003087|-0.004210|11785.47601|35833.2640553|156|540|1.34820051|4.09940605
2022-01-18 00:02:57|84340981|84341978|2020-03-08 10:00:05|2020-03-08 10:56:21|8726.75000000|8746.18000000|1038070.3921|408145.655773|415|583|119.1145079|46.79529601|0.015612|-0.012710|14883.8139244|26850.1540871|184|375|1.70769737|3.07543152
2022-01-18 00:02:57|84341979|84342976|2020-03-08 10:56:21|2020-03-08 12:06:03Z|8746.18000000|8747.41000000|454244.576849|456147.28735|348|650|51.92097808|52.15582603|0.005882|-0.005761|12606.713489|29740.4203602|157|439|1.44141582|3.40088317
2022-01-18 00:02:57|84342977|84343974|2020-03-08 12:06:05|2020-03-08 12:47:24|8744.03000000|8720.39000000|787896.196882|686153.379152|450|548|90.35599674|78.71433489|0.005133|-0.006959|18965.7851598|21305.2753194|215|295|2.17314382|2.44069633
2022-01-18 00:02:57|84343975|84344972|2020-03-08 12:47:26|2020-03-08 13:06:04|8720.39000000|8692.06000000|995204.145108|764082.105192|538|460|114.65129034|87.9885561|0.004802|-0.007752|17302.0605993|16290.7516157|217|257|1.99157044|1.87416153
2022-01-18 00:02:57|84344973|84345970|2020-03-08 13:06:04|2020-03-08 13:26:23|8691.95000000|8655.00000000|1617769.01408|593859.912151|528|470|186.75026643|68.52678526|0.004988|-0.009148|14032.4088321|17810.9873204|201|260|1.6188471|2.05386345
2022-01-18 00:02:57|84345971|84346968|2020-03-08 13:26:23|2020-03-08 13:48:24|8654.33000000|8678.28000000|1342549.88586|830311.313671|302|696|155.05550707|95.73094343|0.003828|-0.001539|8523.79028704|28768.9020869|97|388|0.9838483|3.31965082
2022-01-18 00:02:57|84346969|84347966|2020-03-08 13:48:24|2020-03-08 14:20:21|8678.28000000|8680.09000000|868226.590891|428836.802561|262|736|100.12683939|49.45714018|-0.004782|0.004433|7987.44885471|35482.5222801|95|495|0.92121982|4.09209615
2022-01-18 00:02:57|84347967|84348964|2020-03-08 14:20:24|2020-03-08 14:41:00|8680.09000000|8631.49000000|2091827.60399|297176.74951|475|523|242.03528627|34.38742771|0.001137|-0.005941|15273.0369312|26267.7914864|193|366|1.76702417|3.03780776
2022-01-18 00:02:57|84348965|84349962|2020-03-08 14:41:01|2020-03-08 14:51:22|8632.53000000|8572.50000000|1755588.18155|272449.726636|668|330|204.1448328|31.69420393|-0.001994|-0.004507|21299.798426|16807.4503431|292|225|2.47622724|1.95253706
2022-01-18 00:02:57|84349963|84350960|2020-03-08 14:51:23|2020-03-08 15:05:12|8572.50000000|8578.48000000|824972.383917|1046289.6014|353|645|96.12711721|121.97029275|0.002801|-0.002256|10510.6856363|27866.3198515|127|369|1.22483889|3.24683745
2022-01-18 00:02:57|84350961|84351958|2020-03-08 15:05:14|2020-03-08 15:14:27|8578.80000000|8520.71000000|1546344.64442|431363.356848|574|424|180.92299702|50.49624514|0.000174|-0.006677|17551.2944285|19776.6006657|256|261|2.05318813|2.31243648
2022-01-18 00:02:57|84351959|84352956|2020-03-08 15:14:27|2020-03-08 15:26:51|8520.69000000|8517.78000000|954632.530592|968094.952187|390|608|111.94534612|113.40979537|0.001629|-0.001974|8924.34931897|22308.7980994|135|316|1.04662427|2.6135553
2022-01-18 00:02:58|84352957|84353954|2020-03-08 15:26:51|2020-03-08 15:31:54|8517.77000000|8495.68000000|1876378.18213|558687.786478|652|346|220.86030188|65.78849874|-0.003603|0.000797|17857.189602|13556.1531663|247|173|2.10184052|1.59538658
2022-01-18 00:02:58|84353955|84354952|2020-03-08 15:31:54|2020-03-08 15:34:28|8493.31000000|8381.85000000|2349372.30316|334221.844938|782|216|278.1223683|39.62733492|-0.002719|-0.018367|18599.1508984|8070.55657563|280|108|2.20631552|0.95461613
2022-01-18 00:02:58|84354953|84355950|2020-03-08 15:34:28|2020-03-08 15:34:54|8381.17000000|8325.00000000|1954193.93305|805680.173521|758|240|234.35096004|96.6698672|-0.012215|-0.004674|20379.9906281|4396.45169755|323|59|2.44471226|0.52695553
2022-01-18 00:02:58|84355951|84356948|2020-03-08 15:34:54|2020-03-08 15:36:13|8325.00000000|8360.41000000|1922152.43231|2238083.994|439|559|229.35933071|267.12738739|-0.023625|0.028425|8419.07357907|12661.5508762|89|146|1.00429365|1.51083121
2022-01-18 00:02:58|84356949|84357946|2020-03-08 15:36:13|2020-03-08 15:39:47|8360.48000000|8336.21000000|3166657.62778|576764.644787|527|471|378.23092738|68.83034185|-0.029517|0.031413|10242.9737736|20657.973971|116|239|1.22326667|2.4642974
2022-01-18 00:02:59|84357947|84358944|2020-03-08 15:39:47|2020-03-08 15:45:15|8335.04000000|8384.21000000|1344244.69362|1149651.37278|376|622|160.19029583|136.88923277|-0.020873|0.027494|6603.31816346|24663.9036799|107|296|0.78659412|2.937249
2022-01-18 00:02:59|84358945|84359942|2020-03-08 15:45:15|2020-03-08 15:52:45|8384.18000000|8381.04000000|897731.86743|616961.650664|353|645|107.0199915|73.50149328|-0.001033|0.000674|8864.25374879|26840.7493094|107|346|1.05657439|3.19787858
2022-01-18 00:02:59|84359943|84360940|2020-03-08 15:52:45|2020-03-08 16:01:57|8381.04000000|8383.51000000|592275.966016|643190.897423|305|693|70.58400362|76.63942583|-0.002085|0.002393|6743.12056767|28498.6978119|102|391|0.8036738|3.39639213
2022-01-18 00:02:59|84360941|84361938|2020-03-08 16:01:57|2020-03-08 16:12:16|8383.57000000|8330.06000000|1293286.34869|483059.007481|407|591|154.80060064|57.73584017|-0.008389|0.002861|8825.10993341|24120.0796774|127|345|1.05585036|2.88157195
2022-01-18 00:02:59|84361939|84362936|2020-03-08 16:12:17|2020-03-08 16:16:01|8326.83000000|8255.67000000|1261866.74278|391924.458386|729|269|152.19445365|47.13841233|-0.000249|-0.011660|21008.8042576|10330.3216457|328|129|2.5313382|1.2395003
2022-01-18 00:02:59|84362937|84363934|2020-03-08 16:16:01|2020-03-08 16:17:33|8255.67000000|8219.12000000|2595265.78846|647446.410009|680|318|314.41322969|78.22743728|-0.008441|0.001809|17712.3588926|10485.7789557|244|119|2.14621915|1.26644965
2022-01-18 00:02:59|84363935|84364932|2020-03-08 16:17:33|2020-03-08 16:20:03|8219.12000000|8246.54000000|1139315.39287|1410340.56229|431|567|138.37262949|171.30683663|-0.022157|0.025534|10067.2947094|18094.493944|136|234|1.22239001|2.19553304
2022-01-18 00:02:59|84364933|84365930|2020-03-08 16:20:04|2020-03-08 16:23:33|8249.07000000|8200.00000000|1368239.3395|625167.208359|500|498|166.19036387|75.76880737|-0.006440|0.001250|11684.9296497|17740.5760224|175|227|1.4200466|2.15114517
2022-01-18 00:02:59|84365931|84366928|2020-03-08 16:23:33|2020-03-08 16:25:01|8200.00000000|8214.84000000|1622424.30041|1146247.54725|630|368|198.1645845|139.99137105|-0.023456|0.025499|15306.8028963|9435.19352038|250|150|1.86936215|1.15233491
2022-01-18 00:02:59|84366929|84367926|2020-03-08 16:25:01|2020-03-08 16:29:24|8214.84000000|8247.13000000|1074145.35542|841213.793858|362|636|131.0014336|102.49456699|-0.025795|0.029143|9226.8851609|27394.5257961|119|338|1.12404632|3.33848325
2022-01-18 00:03:01|84367927|84368924|2020-03-08 16:29:24|2020-03-08 16:33:53|8249.99000000|8231.58000000|692721.942431|600510.565126|367|631|84.17751428|72.95555002|-0.030695|0.028949|11141.3882413|23682.4118391|155|295|1.35372286|2.87686121
2022-01-18 00:03:01|84368925|84369922|2020-03-08 16:33:53|2020-03-08 16:37:12|8231.58000000|8203.85000000|1348138.03904|594335.82345|456|542|164.41938953|72.51248905|-0.032331|0.027479|13637.619953|22850.7435687|183|290|1.66380526|2.78679039
2022-01-18 00:03:01|84369923|84370920|2020-03-08 16:37:12|2020-03-08 16:41:48|8206.82000000|8259.06000000|990877.135338|1069951.70299|347|651|120.62614578|130.13769996|-0.012973|0.018633|7958.83014791|26031.0274474|105|301|0.96917755|3.16901516
2022-01-18 00:03:01|84370921|84371918|2020-03-08 16:41:49|2020-03-08 16:45:50|8260.54000000|8323.36000000|1214396.29895|1330801.85832|354|644|146.67136581|160.6223427|-0.005172|0.012054|7268.75070601|19828.4416951|102|255|0.87764498|2.3947842
2022-01-18 00:03:01|84371919|84372916|2020-03-08 16:45:50|2020-03-08 16:49:48|8324.37000000|8286.85000000|1044779.55201|1056138.74176|394|604|125.983253|127.40836732|-0.009232|0.003757|10020.9220639|19613.134815|149|250|1.20823503|2.36565907
2022-01-18 00:03:01|84372917|84373914|2020-03-08 16:49:48|2020-03-08 16:57:52|8286.85000000|8281.02000000|329738.203763|640356.995357|279|719|39.75894343|77.21228335|-0.010899|0.010280|10502.8280175|29508.9979393|125|413|1.26650432|3.55870958
2022-01-18 00:03:01|84373915|84374912|2020-03-08 16:57:52|2020-03-08 17:05:53|8283.49000000|8276.50000000|644058.04383|608961.995236|330|668|77.79755851|73.54410144|-0.013289|0.012552|9039.38473204|28036.4204527|122|356|1.0916893|3.38566095
2022-01-18 00:03:01|84374913|84375910|2020-03-08 17:05:53|2020-03-08 17:14:55|8276.50000000|8301.66000000|366779.346656|827283.8|324|674|44.24171551|99.74492873|-0.006359|0.008630|9033.04060382|26146.1006277|126|327|1.08903962|3.1521595
2022-01-18 00:03:01|84375911|84376908|2020-03-08 17:14:55|2020-03-08 17:24:05|8302.76000000|8328.79000000|457346.863663|815559.306959|272|726|54.90326364|97.95218469|0.003109|-0.000194|8354.24726506|26931.4368734|114|364|1.00355123|3.2345426
2022-01-18 00:03:01|84376909|84377906|2020-03-08 17:24:05|2020-03-08 17:31:51|8328.79000000|8302.00000000|881038.76889|804726.286706|315|683|105.79449196|96.61245936|-0.006798|0.003935|10492.5614228|26016.8686076|135|349|1.26011183|3.12381696
2022-01-18 00:03:02|84377907|84378904|2020-03-08 17:31:51|2020-03-08 17:41:51|8303.95000000|8333.34000000|475272.663597|898091.246962|294|704|57.11155465|107.87297991|-0.001757|0.004610|8640.77491086|28260.6513047|107|334|1.03900942|3.39569565
2022-01-18 00:03:02|84378905|84379902|2020-03-08 17:41:51|2020-03-08 17:52:13|8333.34000000|8326.21000000|436305.948151|978876.224495|309|689|52.29196756|117.34089927|-0.002150|0.001363|9790.14585577|25826.1094341|119|356|1.1733446|3.09587994
2022-01-18 00:03:02|84379903|84380900|2020-03-08 17:52:15|2020-03-08 18:04:31|8329.99000000|8293.55000000|498894.338394|591089.58961|410|588|60.06082985|71.07523781|-0.005969|0.002555|15399.588548|25797.2552156|204|348|1.85288819|3.10123808
2022-01-18 00:03:02|84380901|84381898|2020-03-08 18:04:31|2020-03-08 18:19:58|8293.54000000|8293.78000000|339120.490628|381910.461007|330|668|40.84519503|46.00562226|0.002356|-0.002313|12837.7712077|31848.3878745|180|437|1.54637379|3.83600488
2022-01-18 00:03:02|84381899|84382896|2020-03-08 18:19:58|2020-03-08 18:36:00|8293.78000000|8306.41000000|442667.624501|594726.996844|277|721|53.26107688|71.54744209|-0.000947|0.002513|10072.7517574|28811.188804|120|424|1.21230943|3.46787972
2022-01-18 00:03:02|84382897|84383894|2020-03-08 18:36:00|2020-03-08 18:52:58|8306.40000000|8305.05000000|1055171.26431|445362.1345|330|668|127.03381623|53.61120767|-0.000832|0.000649|10292.5691905|29479.0395191|133|433|1.23903267|3.5486676
2022-01-18 00:03:02|84383895|84384892|2020-03-08 18:52:59|2020-03-08 19:08:20|8305.05000000|8289.58000000|347958.567618|462798.824823|322|676|41.94551031|55.78358179|-0.001803|0.000375|11180.4571981|28388.6904659|144|384|1.34752658|3.42139963
2022-01-18 00:03:02|84384893|84385890|2020-03-08 19:08:21|2020-03-08 19:25:04|8289.58000000|8301.00000000|610854.137566|548609.284549|282|716|73.65577826|66.15714668|-0.006883|0.008223|10225.9899366|34753.591257|117|451|1.23345619|4.19122903
2022-01-18 00:03:02|84385891|84386888|2020-03-08 19:25:04|2020-03-08 19:42:02|8301.00000000|8306.52000000|636062.935053|441494.614529|300|698|76.62409849|53.19596909|0.000807|-0.000246|8545.03587903|28542.4155544|96|426|1.02977479|3.439746
2022-01-18 00:03:03|84386889|84387886|2020-03-08 19:42:02|2020-03-08 20:02:31|8306.52000000|8293.90000000|496042.482281|531051.089545|266|732|59.76377893|63.9899275|-0.000139|-0.001264|6996.75066456|35939.133329|103|498|0.84286707|4.32971196
2022-01-18 00:03:03|84387887|84388884|2020-03-08 20:02:31|2020-03-08 20:25:33|8295.19000000|8315.84000000|328192.29785|407548.22861|240|758|39.48967021|49.04679537|-0.004616|0.006317|9259.57000469|33615.2273921|101|500|1.11442018|4.04615526
2022-01-18 00:03:03|84388885|84389882|2020-03-08 20:25:36|2020-03-08 20:45:51|8312.95000000|8289.55000000|1046546.10068|465638.969288|379|619|126.18819462|56.10455396|-0.001134|-0.001447|12272.9535831|25907.2523209|149|384|1.47868727|3.12144701
2022-01-18 00:03:03|84389883|84390880|2020-03-08 20:45:52|2020-03-08 21:06:14|8289.58000000|8295.01000000|369669.166553|339566.144899|285|713|44.64849379|41.00721541|0.000732|-0.000140|9161.18528822|32704.4607318|102|456|1.10668164|3.94877244
2022-01-18 00:03:03|84390881|84391878|2020-03-08 21:06:14|2020-03-08 21:27:12|8295.01000000|8279.91000000|509065.445635|348345.526334|263|735|61.46517194|42.0254044|-0.002446|0.000759|8057.34492572|31078.3185166|91|439|0.97205469|3.74928814
2022-01-18 00:03:03|84391879|84392876|2020-03-08 21:27:12|2020-03-08 21:45:07|8279.91000000|8250.00000000|511490.194496|543498.172258|323|675|61.89193229|65.70441241|-0.005067|0.001793|12013.8110179|27074.1575752|133|389|1.45327597|3.27228036
2022-01-18 00:03:03|84392877|84393874|2020-03-08 21:45:07|2020-03-08 21:56:14|8250.00000000|8225.99000000|652437.363088|364701.918312|528|470|79.27632772|44.2953224|-0.001550|-0.000917|13363.5021815|18180.8583668|200|277|1.62338742|2.20853274
2022-01-18 00:03:03|84393875|84394872|2020-03-08 21:56:14|2020-03-08 22:10:13|8226.42000000|8274.38000000|692853.647538|619221.203294|244|754|83.88703232|74.95190516|0.004270|0.001735|5300.04868996|23208.7853164|65|379|0.64199933|2.80988397
2022-01-18 00:03:03|84394873|84395870|2020-03-08 22:10:16|2020-03-08 22:22:22|8274.38000000|8207.00000000|1365383.31082|548556.799207|427|571|165.95342438|66.69617782|-0.001230|-0.005329|12942.6945376|24658.3317735|174|321|1.57325968|2.99533834
2022-01-18 00:03:04|84395871|84396868|2020-03-08 22:22:22|2020-03-08 22:37:02|8207.00000000|8220.02000000|581757.423723|699810.0062|271|727|70.66616953|85.0793322|0.002732|-0.001315|8024.03533588|32484.9733175|114|448|0.97540919|3.94747758
2022-01-18 00:03:04|84396869|84397866|2020-03-08 22:37:03|2020-03-08 22:46:45|8220.02000000|8191.51000000|1254341.10051|433052.506557|462|536|152.9418557|52.79808715|0.002454|-0.005551|11786.8385447|20942.8425155|160|294|1.43674979|2.55172837
2022-01-18 00:03:04|84397867|84398864|2020-03-08 22:46:46|2020-03-08 22:59:52|8191.45000000|8167.77000000|1025741.80237|526243.30197|411|587|125.40888273|64.30576088|-0.001894|-0.000418|9620.10558792|24535.0369379|117|351|1.17600283|2.99729373
2022-01-18 00:03:04|84398865|84399862|2020-03-08 22:59:53|2020-03-08 23:15:02|8167.77000000|8218.98000000|476642.952546|669797.678048|314|684|58.21637924|81.77098098|0.006745|-0.001059|8886.25207273|26276.0526332|111|388|1.08601187|3.20876628
2022-01-18 00:03:04|84399863|84400860|2020-03-08 23:15:03|2020-03-08 23:29:25|8221.17000000|8211.18000000|498192.374301|605274.352175|410|588|60.58845408|73.59458995|0.007757|-0.009653|18213.6729115|24627.7380916|188|323|2.21293689|2.99454589
2022-01-18 00:03:04|84400861|84401858|2020-03-08 23:29:25|2020-03-08 23:40:07|8211.74000000|8125.00000000|1346562.5692|457417.011958|584|414|164.99867356|55.91604681|0.000636|-0.011322|13840.2947105|17079.9218936|221|224|1.69607071|2.08654555
2022-01-18 00:03:04|84401859|84402856|2020-03-08 23:40:07|2020-03-08 23:43:53|8125.00000000|8082.45000000|1981356.30324|809197.660017|663|335|244.20626225|99.74313982|0.004934|-0.011661|16198.4345753|12276.4024735|239|131|1.998028|1.51156108
2022-01-18 00:03:04|84402857|84403854|2020-03-08 23:43:53|2020-03-08 23:47:49|8082.38000000|8035.00000000|2122408.46022|1132256.43275|588|410|263.18200912|140.45863745|-0.003332|-0.003037|12301.5549116|13350.5264407|196|182|1.52592298|1.65274563
2022-01-18 00:03:04|84403855|84404852|2020-03-08 23:47:49|2020-03-08 23:50:58|8034.94000000|8029.24000000|1320875.45581|976110.028525|588|410|164.69276956|121.60861909|-0.011341|0.010762|14304.6544721|13961.3855717|198|175|1.78383556|1.73917233
2022-01-18 00:03:04|84404853|84405850|2020-03-08 23:50:59|2020-03-08 23:56:20|8029.25000000|8040.23000000|785927.31519|950482.187277|385|613|97.80764148|118.16365056|-0.007932|0.009400|6948.37568973|21271.5071498|107|268|0.86435025|2.64615993
2022-01-18 00:03:05|84405851|84406848|2020-03-08 23:56:20|2020-03-09 00:02:17|8040.23000000|8100.00000000|1244687.82582|1474743.87352|327|671|154.92941033|182.91422792|-0.014822|0.021956|5879.17361474|18011.5973337|73|247|0.73164608|2.23893221
2022-01-18 00:03:05|84406849|84407846|2020-03-09 00:02:17|2020-03-09 00:09:06|8100.00000000|8137.87000000|898816.69296|1309661.9994|370|628|110.6766826|161.05651216|-0.007166|0.010798|8084.91151682|21196.9134543|103|277|0.99552787|2.60758705
2022-01-18 00:03:05|84407847|84408844|2020-03-09 00:09:06|2020-03-09 00:19:06|8137.87000000|8060.00000000|993161.862693|621330.366566|421|577|122.50864231|76.54386252|-0.011512|0.004183|10405.429248|22086.3353812|137|311|1.28340059|2.72227728
2022-01-18 00:03:05|84408845|84409842|2020-03-09 00:19:06|2020-03-09 00:29:28|8060.01000000|8073.64000000|1356689.71645|770041.514157|413|585|168.26246792|95.37250473|-0.000792|0.002301|6590.39320618|19833.3773815|95|276|0.81681009|2.45624272
2022-01-18 00:03:05|84409843|84410840|2020-03-09 00:29:28|2020-03-09 00:38:06|8073.81000000|8053.29000000|753057.326086|925586.061055|387|611|93.68613816|115.11575466|-0.002891|0.000920|10890.2672968|21646.5023779|134|305|1.35427361|2.69148531
2022-01-18 00:03:06|84410841|84411838|2020-03-09 00:38:06|2020-03-09 00:49:18|8052.84000000|8062.46000000|742898.143477|477503.865426|365|633|92.28013311|59.25640308|-0.005636|0.006761|10904.2982236|27294.0587963|114|386|1.35379314|3.38804274
2022-01-18 00:03:06|84411839|84412836|2020-03-09 00:49:19|2020-03-09 01:03:19|8062.45000000|8072.93000000|451724.133419|844901.806026|330|668|55.9322035|104.54669796|0.001098|0.000218|9549.20365713|28356.5782668|122|371|1.18211338|3.51070216
2022-01-18 00:03:06|84412837|84413834|2020-03-09 01:03:19|2020-03-09 01:19:08|8072.93000000|8082.01000000|632552.753452|574286.745715|287|711|78.45373564|71.16379029|-0.002134|0.003221|7867.08090594|28899.5405834|91|398|0.97579134|3.58393446
2022-01-18 00:03:06|84413835|84414832|2020-03-09 01:19:09|2020-03-09 01:33:16|8082.01000000|8122.61000000|564885.584434|708083.475082|270|728|69.9188415|87.53022358|-0.001484|0.005193|7016.68214524|32376.0006713|98|404|0.86831822|4.00551059
2022-01-18 00:03:06|84414833|84415830|2020-03-09 01:33:16|2020-03-09 01:48:16|8122.61000000|8129.47000000|523892.468631|890138.155901|255|743|64.47139617|109.61471593|0.003313|-0.002455|6523.69153221|29188.7658129|84|423|0.80307608|3.59370528
2022-01-18 00:03:06|84415831|84416828|2020-03-09 01:48:17|2020-03-09 02:04:10|8129.47000000|8077.19000000|875920.627792|688321.595899|355|643|108.17975414|84.86443313|-0.000185|-0.005187|11582.0584654|26926.4372768|124|356|1.42846337|3.32155551
2022-01-18 00:03:06|84416829|84417826|2020-03-09 02:04:13|2020-03-09 02:19:58|8077.19000000|8071.31000000|569140.503121|667296.890248|335|663|70.5115742|82.66873025|0.001989|-0.002606|10615.9899304|26927.4152307|127|398|1.31534251|3.3358238
2022-01-18 00:03:06|84417827|84418824|2020-03-09 02:19:59|2020-03-09 02:40:27|8072.99000000|8076.88000000|412473.015488|576833.83571|261|737|51.05723821|71.40742847|-0.001913|0.002304|7212.87292872|31234.5830019|96|443|0.8926984|3.86569562
2022-01-18 00:03:06|84418825|84419822|2020-03-09 02:40:28|2020-03-09 02:55:17|8077.84000000|8051.85000000|624799.909824|520239.174791|365|633|77.59410837|64.6059376|-0.003923|0.000265|10644.8235338|25187.5951963|129|351|1.32178402|3.12637876
2022-01-18 00:03:06|84419823|84420820|2020-03-09 02:55:17|2020-03-09 03:12:44|8053.06000000|8050.34000000|623619.801006|573702.113639|291|707|77.54061398|71.28869287|-0.002709|0.002834|7121.91515554|28053.2040875|87|394|0.88568841|3.48736233
2022-01-18 00:03:07|84420821|84421818|2020-03-09 03:12:45|2020-03-09 03:19:18|8050.34000000|8089.58000000|1084709.37369|988411.12405|486|512|134.94175515|122.55660963|0.009899|-0.004983|12583.8749227|17427.5889763|170|214|1.56706658|2.16457443
2022-01-18 00:03:07|84421819|84422816|2020-03-09 03:19:19|2020-03-09 03:33:04|8087.74000000|8071.15000000|525249.948577|667794.06652|319|679|65.02009064|82.61684805|-0.002336|0.000748|8090.64297911|26469.0830421|97|362|1.0011586|3.2754897
2022-01-18 00:03:07|84422817|84423814|2020-03-09 03:33:04|2020-03-09 03:49:25|8069.92000000|8046.94000000|854925.42946|475927.634656|371|627|106.06525875|59.03847858|-0.005942|0.003874|8458.75352003|23143.7134666|112|331|1.04949045|2.87142273
2022-01-18 00:03:07|84423815|84424812|2020-03-09 03:49:27|2020-03-09 04:09:15|8046.94000000|8014.87000000|599601.22693|581423.408601|318|680|74.54428516|72.25350519|-0.002740|-0.000678|9599.26932836|28574.9564191|115|381|1.19310639|3.54975898
2022-01-18 00:03:07|84424813|84425810|2020-03-09 04:09:16|2020-03-09 04:10:29|8014.53000000|7950.00000000|1933171.56232|147648.459261|923|75|242.02628825|18.47042184|-0.011447|-0.020074|27643.5359038|2696.01278709|355|36|3.45878317|0.33678071
2022-01-18 00:03:07|84425811|84426808|2020-03-09 04:10:29|2020-03-09 04:12:37|7950.00000000|7927.47000000|1383236.30385|1461086.91745|485|513|173.94201359|183.56265952|-0.005756|0.002142|10858.0865434|11615.3529944|138|201|1.36606637|1.45950463
2022-01-18 00:03:07|84426809|84427806|2020-03-09 04:12:37|2020-03-09 04:15:44|7927.46000000|7922.92000000|1644080.05112|999868.262514|588|410|207.9031891|126.38636066|-0.010842|0.010233|13274.2246957|12183.5077856|183|165|1.67893114|1.53910613
2022-01-18 00:03:08|84427807|84428804|2020-03-09 04:15:44|2020-03-09 04:20:13|7922.92000000|7851.00000000|1632150.50215|580020.920234|541|457|207.12445519|73.49798409|-0.012612|0.004350|13008.3444268|15534.0332419|180|207|1.65068119|1.96861036
2022-01-18 00:03:08|84428805|84429802|2020-03-09 04:20:13|2020-03-09 04:24:42|7851.00000000|7923.06000000|992798.921615|946125.566924|422|576|125.90188558|120.01003961|-0.006451|0.014848|8283.92959542|19100.1486458|111|233|1.05080106|2.41921021
2022-01-18 00:03:08|84429803|84430800|2020-03-09 04:24:42|2020-03-09 04:32:14|7923.10000000|7853.37000000|941880.466253|536571.813226|426|572|119.44738919|68.04982188|-0.018740|0.011736|10208.4469261|23819.5836984|123|293|1.29415671|3.01947508
2022-01-18 00:03:08|84430801|84431798|2020-03-09 04:32:16|2020-03-09 04:36:39|7853.30000000|7862.54000000|1384960.26783|819626.663263|504|494|176.96209372|104.5427054|-0.010321|0.011698|12179.5844888|19550.0066301|165|229|1.55558153|2.49461223
2022-01-18 00:03:08|84431799|84432796|2020-03-09 04:36:39|2020-03-09 04:46:29|7862.56000000|7872.28000000|673513.895895|834565.625829|300|698|85.68413975|106.10941907|-0.019864|0.021046|6523.14942738|27447.6587775|93|346|0.82998053|3.49106977
2022-01-18 00:03:09|84432797|84433794|2020-03-09 04:46:29|2020-03-09 04:56:45|7872.28000000|7850.67000000|876402.400581|706842.284622|380|618|111.52759689|89.94449687|-0.005626|0.002969|7010.83036839|22510.040811|99|295|0.89214433|2.86236394
2022-01-18 00:03:09|84433795|84434792|2020-03-09 04:56:45|2020-03-09 05:09:25|7850.35000000|7828.83000000|678960.437296|631072.839007|321|677|86.50981077|80.43023892|-0.009096|0.006470|7047.21877594|26759.3649539|95|338|0.89812013|3.40851167
2022-01-18 00:03:09|84434793|84435790|2020-03-09 05:09:25|2020-03-09 05:18:54|7828.83000000|7800.00000000|863664.990341|499593.657424|431|567|110.43097276|63.74978078|0.001195|-0.005890|9674.05191131|21386.1538249|133|279|1.23735007|2.72931672
2022-01-18 00:03:09|84435791|84436788|2020-03-09 05:18:54|2020-03-09 05:23:47|7800.00000000|7786.83000000|1809829.56026|518432.214587|599|399|232.2285492|66.54728389|-0.014251|0.011856|13330.0568779|13137.2112052|183|183|1.71079017|1.68530382
2022-01-18 00:03:09|84436789|84437786|2020-03-09 05:23:49|2020-03-09 05:27:01|7788.35000000|7742.01000000|1162203.55004|389074.455829|475|523|149.74979477|50.10328559|-0.003006|-0.003580|11040.7911751|19168.4261103|136|246|1.42238168|2.46791971
2022-01-18 00:03:09|84437787|84438784|2020-03-09 05:27:01|2020-03-09 05:31:12|7742.01000000|7702.00000000|821728.376898|553634.490086|443|555|106.37484689|71.58735419|-0.009802|0.005585|11415.4749247|20066.8906927|142|243|1.4774379|2.59463319
2022-01-18 00:03:09|84438785|84439782|2020-03-09 05:31:12|2020-03-09 05:34:40|7702.00000000|7761.70000000|1132127.19302|1083207.3614|461|537|146.97209948|140.34293954|-0.000863|0.008991|12402.4079427|15987.1089043|146|202|1.60972601|2.07128732
2022-01-18 00:03:09|84439783|84440780|2020-03-09 05:34:40|2020-03-09 05:40:59|7761.70000000|7840.24000000|344703.456985|1318668.86554|203|795|44.13886805|168.89235039|0.003527|0.006983|6025.82395181|24509.5156855|78|326|0.77258126|3.14317874
2022-01-18 00:03:09|84440781|84441778|2020-03-09 05:40:59|2020-03-09 05:49:33|7838.05000000|7839.01000000|680795.501987|839077.052858|359|639|86.9177688|106.97221788|-0.008787|0.008918|7390.05074485|22268.1843725|98|308|0.94265714|2.83995006
2022-01-18 00:03:09|84441779|84442776|2020-03-09 05:49:33|2020-03-09 05:55:50|7834.15000000|7931.69000000|1212039.63128|1167091.25284|384|614|154.02831259|148.2863834|0.017909|-0.005103|4993.57591336|17419.3113783|79|253|0.63446923|2.21298789
2022-01-18 00:03:10|84442777|84443774|2020-03-09 05:55:50|2020-03-09 06:04:50|7931.70000000|7893.22000000|904878.931073|894425.591245|428|570|114.07661557|112.65481622|0.000363|-0.004472|9836.89336665|19471.9966084|127|248|1.24000056|2.45530134
2022-01-18 00:03:10|84443775|84444772|2020-03-09 06:04:51|2020-03-09 06:17:47|7893.22000000|7952.49000000|598194.493546|934559.67886|332|666|75.03686564|117.30464021|0.017318|-0.010334|7623.26615889|22485.1438742|114|305|0.95733431|2.82613562
2022-01-18 00:03:10|84444773|84445770|2020-03-09 06:17:47|2020-03-09 06:34:50|7952.47000000|7900.00000000|922287.777149|575361.903144|437|561|116.34509196|72.53156568|-0.004175|-0.000761|12043.938811|23956.6663922|145|313|1.5184867|3.02007804
2022-01-18 00:03:10|84445771|84446768|2020-03-09 06:34:50|2020-03-09 06:58:05|7900.00000000|7869.72000000|656395.909916|668812.945344|391|607|83.10857741|84.63611827|0.004120|-0.007215|8174.39437199|20935.061451|116|308|1.03517908|2.64888234
2022-01-18 00:03:10|84446769|84447766|2020-03-09 06:58:05|2020-03-09 07:26:12|7869.72000000|7937.01000000|793774.957402|686155.034324|315|683|100.43001958|86.76775104|0.005645|0.002173|8876.52880437|26206.5268521|101|364|1.1226431|3.31229628
2022-01-18 00:03:10|84447767|84448764|2020-03-09 07:26:12|2020-03-09 08:01:26|7937.01000000|7917.23000000|616890.713494|972158.578516|311|687|77.93696017|122.93397149|0.007110|-0.009326|7813.89414853|27149.7742254|113|379|0.98788391|3.43164655
2022-01-18 00:03:10|84448765|84449762|2020-03-09 08:01:29|2020-03-09 08:32:34|7917.24000000|7956.58000000|884612.103602|934456.798238|360|638|111.25907686|117.47490784|0.009570|-0.006076|8833.07853789|22452.7057482|110|326|1.11086078|2.8239559
2022-01-18 00:03:11|84449763|84450760|2020-03-09 08:32:36|2020-03-09 09:07:36|7954.41000000|7959.11000000|1033240.49722|716520.599669|330|668|129.49937346|89.87860484|0.011461|-0.010959|9407.91029356|26085.120653|103|345|1.18009579|3.27212672
2022-01-18 00:03:11|84450761|84451758|2020-03-09 09:07:38|2020-03-09 09:44:32|7956.30000000|7920.85000000|576369.417782|989773.260928|368|630|72.58868781|124.65355937|0.005723|-0.008904|12619.8004558|25640.9392437|154|342|1.58759743|3.22665801
2022-01-18 00:03:12|84451759|84452756|2020-03-09 09:44:32|2020-03-09 10:20:39|7920.85000000|7910.40000000|690065.860078|690055.58808|330|668|87.30994695|87.28374189|0.007280|-0.008401|10136.7012856|27768.6753618|135|383|1.28182451|3.51145895
2022-01-18 00:03:12|84452757|84453754|2020-03-09 10:20:52|2020-03-09 10:56:29|7910.40000000|7903.51000000|566054.068991|746945.691223|324|674|71.47222919|94.2711515|0.001623|-0.002326|9330.28962778|32115.2349346|105|403|1.17803865|4.05489735
2022-01-18 00:03:12|84453755|84454752|2020-03-09 10:56:30|2020-03-09 11:12:31|7907.54000000|7813.24000000|850939.831321|473129.778465|507|491|108.38573944|60.30110241|-0.001266|-0.008485|14108.8124553|19673.5563124|192|255|1.79540925|2.50487182
2022-01-18 00:03:12|84454753|84455750|2020-03-09 11:12:31|2020-03-09 11:27:16|7815.34000000|7818.68000000|1037574.2085|759926.713859|429|569|133.0194074|97.30688462|0.004506|-0.004644|12309.1384231|22618.0401794|150|265|1.57689941|2.89466852
2022-01-18 00:03:12|84455751|84456748|2020-03-09 11:27:16|2020-03-09 11:46:33|7820.14000000|7795.00000000|888441.86571|564282.133733|374|624|113.86056496|72.31212657|-0.000357|-0.002596|8307.07545758|28345.4636575|95|325|1.06455928|3.6310705
2022-01-18 00:03:12|84456749|84457746|2020-03-09 11:46:34|2020-03-09 12:02:09|7795.01000000|7834.51000000|887997.780638|720248.126551|353|645|114.07316279|92.43222532|0.005587|-0.001282|8675.54400238|25077.8212|92|302|1.11415833|3.21857198
2022-01-18 00:03:12|84457747|84458744|2020-03-09 12:02:11|2020-03-09 12:12:03|7831.43000000|7886.00000000|621868.771474|1643992.57287|335|663|78.89837951|208.57240177|0.011690|-0.005251|7261.52345815|22393.9025746|93|258|0.92122761|2.84090614
2022-01-18 00:03:13|84458745|84459742|2020-03-09 12:12:03|2020-03-09 12:22:12|7886.00000000|7822.08000000|1106145.73535|1313431.49696|428|570|141.22603383|167.66262753|-0.003212|-0.003933|9952.07645411|17022.2963998|113|207|1.27126748|2.1725546
2022-01-18 00:03:13|84459743|84460740|2020-03-09 12:22:12|2020-03-09 12:32:37|7822.08000000|7816.40000000|3756492.81026|1076167.89981|519|479|480.12106495|137.31489463|0.004627|-0.005441|9161.17926059|14677.8322946|137|192|1.16977425|1.87225886
2022-01-18 00:03:13|84460741|84461738|2020-03-09 12:32:37|2020-03-09 12:37:34|7816.39000000|7830.15000000|5066934.52553|1059086.37834|624|374|648.5898703|135.26669245|0.010400|-0.006925|10753.3156333|10348.0873906|121|120|1.37545199|1.32121636
2022-01-18 00:03:13|84461739|84462736|2020-03-09 12:37:34|2020-03-09 12:49:25|7832.35000000|7845.69000000|2881494.82426|1712467.87323|445|553|368.49703904|218.57138011|0.014697|-0.012490|7739.84860272|19039.6558104|104|229|0.98811904|2.42954127
2022-01-18 00:03:13|84462737|84463734|2020-03-09 12:49:25|2020-03-09 13:06:37|7845.69000000|7878.59000000|572273.631091|1284796.27188|285|713|72.80967241|163.273868|0.009622|-0.004803|7035.13330321|27553.492658|84|352|0.89430154|3.50353877
2022-01-18 00:03:13|84463735|84464732|2020-03-09 13:06:37|2020-03-09 13:22:34|7878.59000000|7854.01000000|1498399.2939|1249123.67165|330|668|190.54926167|158.80348774|0.000583|-0.003444|6263.49113355|24979.9596581|83|333|0.79736753|3.17834394
2022-01-18 00:03:13|84464733|84465730|2020-03-09 13:22:37|2020-03-09 13:36:42|7854.00000000|7770.01000000|771342.928118|846785.011631|364|634|98.76233572|108.59553982|-0.001962|-0.008006|12412.0865347|20210.1410145|138|285|1.58957603|2.58617759
2022-01-18 00:03:13|84465731|84466728|2020-03-09 13:36:43|2020-03-09 13:42:49|7773.66000000|7787.25000000|1436218.75628|1949022.29018|443|555|184.87746519|250.24270788|0.000102|0.001753|11726.3605249|14193.9786495|121|181|1.50851035|1.82287611
2022-01-18 00:03:13|84466729|84467726|2020-03-09 13:42:50|2020-03-09 13:48:58|7791.33000000|7738.64000000|1807645.16456|1103919.91627|530|468|233.07696926|142.55272046|-0.018300|0.013052|13229.7639725|12056.9820043|166|179|1.70661184|1.5553973
2022-01-18 00:03:13|84467727|84468724|2020-03-09 13:48:58|2020-03-09 13:55:32|7738.64000000|7778.63000000|934634.284761|1510380.20243|418|580|120.58815309|194.24440499|0.000137|0.003677|10921.4467035|16763.9118614|138|215|1.4102206|2.16185611
2022-01-18 00:03:14|84468725|84469722|2020-03-09 13:55:32|2020-03-09 14:04:02|7778.63000000|7789.18000000|1208790.91915|1436012.69161|349|649|154.8287571|183.84150529|0.001308|0.000082|8278.99334469|21435.1846501|89|265|1.06086886|2.7452133
2022-01-18 00:03:14|84469723|84470720|2020-03-09 14:04:02|2020-03-09 14:15:27|7789.07000000|7752.00000000|835882.780061|732297.63389|386|612|107.36167014|94.08829756|-0.014803|0.010841|13626.6844177|23968.6638634|158|307|1.7513327|3.07801258
2022-01-18 00:03:14|84470721|84471718|2020-03-09 14:15:28|2020-03-09 14:26:26|7752.00000000|7751.14000000|662946.610827|779537.69824|370|628|85.37687838|100.37314103|-0.001790|0.001222|8665.63648017|25565.9456741|115|318|1.11559654|3.29082148
2022-01-18 00:03:14|84471719|84472716|2020-03-09 14:26:27|2020-03-09 14:37:25|7751.14000000|7737.86000000|896918.861756|858696.556786|390|608|115.58595116|110.55579699|-0.004673|0.003603|11748.0189573|20510.9841092|149|276|1.51434086|2.64264343
2022-01-18 00:03:14|84472717|84473714|2020-03-09 14:37:25|2020-03-09 14:48:51|7737.86000000|7747.96000000|604337.184206|815517.700135|395|603|78.0369495|105.27557425|-0.005324|0.006173|13986.7015506|22549.8931923|182|272|1.80624824|2.91102054
2022-01-18 00:03:14|84473715|84474712|2020-03-09 14:48:52|2020-03-09 14:59:25|7747.97000000|7742.77000000|866288.215789|837355.519443|409|589|112.17223707|108.41415503|0.002061|-0.003316|10093.3504847|22399.9953927|128|288|1.30672403|2.89899223
2022-01-18 00:03:14|84474713|84475710|2020-03-09 14:59:26|2020-03-09 15:06:35|7742.77000000|7700.32000000|1928655.36925|3617802.21492|505|493|249.95507328|468.97890135|0.004946|-0.010457|9757.71826344|18367.4418173|132|208|1.26514033|2.3798167
2022-01-18 00:03:14|84475711|84476708|2020-03-09 15:06:36|2020-03-09 15:10:49|7700.31000000|7759.24000000|1613867.87606|674638.680054|586|412|210.03413558|87.4590992|0.001071|0.006356|12866.6043731|13813.1041445|187|163|1.67387681|1.79430085
2022-01-18 00:03:14|84476709|84477706|2020-03-09 15:10:49|2020-03-09 15:18:24|7754.18000000|7720.58000000|1293983.71632|973027.401639|409|589|167.58021427|125.97808765|-0.008665|0.004632|8892.10696473|17867.855881|102|232|1.15205403|2.31397573
2022-01-18 00:03:14|84477707|84478704|2020-03-09 15:18:25|2020-03-09 15:28:27|7720.91000000|7683.28000000|1212240.6079|1847640.26453|375|623|157.21681514|239.80836129|-0.004008|0.000829|10686.2988814|22107.2948286|136|282|1.3849399|2.86669395
2022-01-18 00:03:15|84478705|84479702|2020-03-09 15:28:28|2020-03-09 15:34:53|7683.22000000|7653.31000000|1260002.8397|1112712.019|534|464|164.23600363|144.81558156|-0.016351|0.013416|12109.6059405|16305.8038321|159|199|1.57915483|2.12492937
2022-01-18 00:03:15|84479703|84480700|2020-03-09 15:34:54|2020-03-09 15:41:30|7651.80000000|7630.00000000|1221910.68002|658651.126032|506|492|159.52809462|85.95184854|-0.005579|0.003996|11751.712964|17360.5550521|156|231|1.5346089|2.26517335
2022-01-18 00:03:15|84480701|84481698|2020-03-09 15:41:30|2020-03-09 15:48:33|7630.00000000|7703.14000000|835009.988966|1038677.65779|375|623|108.99055653|135.35386189|-0.006818|0.014023|8368.37004429|20852.5438356|91|267|1.09116541|2.71999722
2022-01-18 00:03:15|84481699|84482696|2020-03-09 15:48:33|2020-03-09 15:56:58|7702.02000000|7714.14000000|993401.81833|1006552.73381|351|647|128.92893608|130.66751483|-0.001932|0.003786|9404.15767171|23516.462128|101|287|1.22124844|3.05320504
2022-01-18 00:03:15|84482697|84483694|2020-03-09 15:56:58|2020-03-09 16:06:32|7714.07000000|7702.38000000|558634.289395|949067.060899|299|699|72.25789529|122.7570166|-0.007102|0.005808|7579.652262|26894.1575818|93|330|0.98097665|3.48065832
2022-01-18 00:03:16|84483695|84484692|2020-03-09 16:06:32|2020-03-09 16:17:04|7704.89000000|7770.13000000|474721.851569|922708.236242|305|693|61.49882245|119.39472777|0.005747|0.000904|7238.77868969|24144.905334|85|312|0.93784382|3.12730778
2022-01-18 00:03:16|84484693|84485690|2020-03-09 16:17:05|2020-03-09 16:23:30|7770.27000000|7768.68000000|422412.738358|1204870.86947|275|723|54.32636052|154.77963753|0.000262|-0.000449|8720.77561353|22675.9768612|93|333|1.1207853|2.91395862
2022-01-18 00:03:16|84485691|84486688|2020-03-09 16:23:30|2020-03-09 16:32:07|7768.68000000|7829.68000000|272028.372576|953594.446559|277|721|34.93420053|122.39106901|0.006988|-0.001317|9484.25391837|26730.4450131|108|338|1.21811906|3.43084529
2022-01-18 00:03:16|84486689|84487686|2020-03-09 16:32:10|2020-03-09 16:38:05|7829.63000000|7875.46000000|600793.88208|1432918.65462|348|650|76.60851079|182.53503104|0.003946|0.000485|9075.74998537|22291.4089042|137|282|1.15682183|2.84116982
2022-01-18 00:03:17|84487687|84488684|2020-03-09 16:38:05|2020-03-09 16:47:26|7875.46000000|7815.55000000|531240.378715|822043.737049|334|664|67.77672624|104.91327663|-0.009609|0.003062|7602.78654638|25156.8481185|112|311|0.97021008|3.21094996
2022-01-18 00:03:17|84488685|84489682|2020-03-09 16:47:27|2020-03-09 16:55:53|7815.55000000|7792.31000000|1150003.42436|1088977.52753|427|571|147.42395792|139.64698659|0.001455|-0.004020|8179.72663954|19077.2039345|112|247|1.04884823|2.44595553
2022-01-18 00:03:17|84489683|84490680|2020-03-09 16:55:53|2020-03-09 17:06:50|7792.31000000|7740.04000000|843489.030654|675089.265413|407|591|108.58049708|87.00316138|-0.002165|-0.003209|12176.2241109|21506.4116693|138|296|1.56965178|2.76881374
2022-01-18 00:03:18|84490681|84491678|2020-03-09 17:06:51|2020-03-09 17:20:04|7741.31000000|7755.91000000|598091.238787|866909.420848|289|709|77.10561564|111.64686947|0.000047|0.001453|6821.88345346|25800.2900616|97|359|0.87849556|3.32236844
2022-01-18 00:03:18|84491679|84492676|2020-03-09 17:20:05|2020-03-09 17:33:02|7754.03000000|7763.39000000|662594.756292|873570.805947|357|641|85.37961046|112.54500246|0.000307|0.000782|9561.43179212|23731.9324749|122|333|1.23201638|3.05758509
2022-01-18 00:03:18|84492677|84493674|2020-03-09 17:33:02|2020-03-09 17:45:03|7763.38000000|7747.20000000|527174.994645|422266.516157|397|601|67.98321088|54.45557918|-0.006596|0.005113|13832.9347371|24410.5531986|148|348|1.78410549|3.14780493
2022-01-18 00:03:18|84493675|84494672|2020-03-09 17:45:03|2020-03-09 17:57:45|7746.41000000|7717.64000000|803808.18443|315498.626421|453|545|104.0318394|40.82949304|0.003145|-0.005666|12617.6859077|23819.7160482|151|324|1.63343872|3.08232876
2022-01-18 00:03:18|84494673|84495670|2020-03-09 17:57:46|2020-03-09 18:10:21|7717.59000000|7737.97000000|474884.377937|800984.961429|407|591|61.25553316|103.42980634|0.000382|0.001715|12812.9655567|22135.5915207|139|312|1.65406729|2.85721692
2022-01-18 00:03:18|84495671|84496668|2020-03-09 18:10:23|2020-03-09 18:26:30|7737.10000000|7766.00000000|450758.234457|768891.232927|312|686|58.26571522|99.3452222|-0.007322|0.010142|9914.14894562|28455.2694637|132|391|1.2811969|3.67631541
2022-01-18 00:03:18|84496669|84497666|2020-03-09 18:26:30|2020-03-09 18:45:03|7766.00000000|7730.04000000|615066.440169|488339.828884|305|693|79.47200764|63.07649929|-0.004085|0.000551|9413.49152354|30474.278114|98|424|1.21574722|3.93478163
2022-01-18 00:03:18|84497667|84498664|2020-03-09 18:45:03|2020-03-09 19:02:24|7730.05000000|7780.37000000|318371.417511|967808.008294|273|725|41.06626247|124.77217411|0.009208|-0.003693|10806.1580484|28183.4106935|114|396|1.39452978|3.63530318
2022-01-18 00:03:18|84498665|84499662|2020-03-09 19:02:25|2020-03-09 19:16:01|7780.37000000|7814.77000000|300984.323153|1316523.79606|245|753|38.63757877|168.84441143|-0.003258|0.007070|7134.6618394|26536.0435015|80|365|0.91590605|3.40485224
2022-01-18 00:03:18|84499663|84500660|2020-03-09 19:16:01|2020-03-09 19:31:38|7814.77000000|7804.00000000|742285.732429|539199.886865|319|679|95.23995347|69.12245307|-0.001320|0.000291|9521.44688915|29477.0824388|104|395|1.220928|3.7794332
2022-01-18 00:03:19|84500661|84501658|2020-03-09 19:31:40|2020-03-09 19:45:50|7806.07000000|7834.19000000|633683.929572|759714.608761|259|739|80.9327172|97.06827835|0.007228|-0.003778|9125.23108859|30126.6361856|94|416|1.16556654|3.84824988
2022-01-18 00:03:19|84501659|84502656|2020-03-09 19:45:51|2020-03-09 19:56:55|7834.01000000|7854.60000000|445083.882297|1775193.74178|275|723|56.57889352|225.88382346|0.005259|-0.002542|9703.21016616|25771.8093197|129|348|1.23442504|3.27990034
2022-01-18 00:03:19|84502657|84503654|2020-03-09 19:56:55|2020-03-09 20:08:36|7854.59000000|7802.27000000|854822.083612|970364.324377|334|664|109.0117452|123.64235745|0.005113|-0.012095|7859.36275283|22150.221775|111|326|1.00245775|2.82127465
2022-01-18 00:03:19|84503655|84504652|2020-03-09 20:08:37|2020-03-09 20:18:35|7801.92000000|7854.56000000|582706.588808|1674856.17277|338|660|74.51612009|214.1889228|0.006311|0.000233|9586.70286553|21957.3389184|117|302|1.22416114|2.80371514
2022-01-18 00:03:19|84504653|84505650|2020-03-09 20:18:36|2020-03-09 20:32:58|7854.56000000|7871.68000000|385272.975784|779483.253936|289|709|49.03211128|99.20209508|0.001010|0.000881|8537.22800386|26117.6840775|115|365|1.08686015|3.32441548
2022-01-18 00:03:19|84505651|84506648|2020-03-09 20:32:59|2020-03-09 20:47:39|7871.63000000|7878.77000000|525861.490325|797667.770063|288|710|66.73387015|101.19847679|0.002103|-0.001287|9112.5176312|28484.6453372|103|390|1.15693269|3.61567948
2022-01-18 00:03:19|84506649|84507646|2020-03-09 20:47:39|2020-03-09 21:03:07|7878.77000000|7863.20000000|520720.398586|506365.092683|291|707|66.27443234|64.39559602|-0.005298|0.003383|9971.97386099|27597.3880694|105|402|1.26855695|3.51036564
2022-01-18 00:03:19|84507647|84508644|2020-03-09 21:03:07|2020-03-09 21:19:10|7863.20000000|7856.17000000|425689.920335|636115.128522|297|701|54.085803|80.80775572|-0.005319|0.005247|11112.6214538|30495.8300118|125|398|1.4119552|3.87407791
2022-01-18 00:03:19|84508645|84509642|2020-03-09 21:19:10|2020-03-09 21:34:48|7855.29000000|7864.32000000|232356.440192|474706.853804|256|742|29.57356991|60.406404|-0.006203|0.007282|8566.96490177|29993.2970586|97|433|1.09030414|3.81666163
2022-01-18 00:03:19|84509643|84510640|2020-03-09 21:34:48|2020-03-09 21:51:27|7864.33000000|7845.01000000|289091.728508|510681.209231|229|769|36.80826925|64.90555917|-0.014829|0.011942|7738.46934199|29828.4513346|94|426|0.98418486|3.79124149
2022-01-18 00:03:19|84510641|84511638|2020-03-09 21:51:28|2020-03-09 22:08:32|7845.01000000|7832.77000000|385712.820669|616039.826371|310|688|49.22563102|78.63959102|-0.008333|0.007119|8947.74345509|29265.9134476|110|421|1.14227473|3.73535227
2022-01-18 00:03:20|84511639|84512636|2020-03-09 22:08:32|2020-03-09 22:24:29|7832.77000000|7845.46000000|322117.907533|520542.648491|261|737|41.02972864|66.31172613|-0.002894|0.004318|9425.32449719|30853.3399269|107|437|1.20103507|3.93210073
2022-01-18 00:03:20|84512637|84513634|2020-03-09 22:24:30|2020-03-09 22:41:21|7845.46000000|7853.69000000|266473.234629|430150.142362|301|697|33.95755026|54.82171335|-0.002378|0.003221|11266.1923438|29547.8443913|139|448|1.43631786|3.7665749
2022-01-18 00:03:20|84513635|84514632|2020-03-09 22:41:23|2020-03-09 22:58:29|7853.69000000|7875.75000000|273812.786512|733923.879144|308|690|34.7818445|93.29206034|0.005385|-0.002962|11722.3769249|28192.9358957|146|406|1.48931697|3.58196114
2022-01-18 00:03:20|84514633|84515630|2020-03-09 22:58:30|2020-03-09 23:15:27|7875.75000000|7850.92000000|516682.983649|754108.208742|310|688|65.58641036|95.66694119|0.008257|-0.011806|8637.37009892|29404.7635383|123|393|1.09648599|3.73131216
2022-01-18 00:03:20|84515631|84516628|2020-03-09 23:15:27|2020-03-09 23:31:50|7850.92000000|7878.66000000|280704.513658|844539.550733|296|702|35.72081059|107.43999235|0.006208|-0.003136|10435.72251|35729.8081192|127|449|1.32771493|4.54676915
2022-01-18 00:03:20|84516629|84517626|2020-03-09 23:31:51|2020-03-09 23:46:37|7877.22000000|7902.71000000|290504.360455|972468.3859|290|708|36.80481188|123.03607429|0.008994|-0.005669|9193.05792084|28611.722074|111|409|1.16559862|3.62640832
2022-01-18 00:03:20|84517627|84518624|2020-03-09 23:46:38|2020-03-09 23:57:42|7903.12000000|7930.15000000|683526.654621|1002042.71236|270|728|86.31450633|126.51242461|0.010534|-0.006968|7996.57042149|25412.2655122|98|356|1.01050207|3.21035449
2022-01-18 00:03:20|84518625|84519622|2020-03-09 23:57:42|2020-03-10 00:06:38|7930.15000000|7928.39000000|583864.260195|631349.899333|383|615|73.53862658|79.52428145|0.003055|-0.003229|12108.6428709|24901.8522422|137|324|1.52575534|3.13734368
2022-01-18 00:03:20|84519623|84520620|2020-03-10 00:06:41|2020-03-10 00:20:29|7926.01000000|7898.64000000|522396.577569|608096.85771|352|646|66.02634985|76.78395641|0.001340|-0.004112|11465.5988142|24512.9943663|145|354|1.4481581|3.09463663
2022-01-18 00:03:20|84520621|84521618|2020-03-10 00:20:30|2020-03-10 00:36:06|7898.64000000|7923.94000000|182435.407752|673246.921652|236|762|23.03952185|85.06171703|0.005934|-0.002377|9908.94914361|32648.8043629|117|463|1.25197101|4.12452489
2022-01-18 00:03:20|84521619|84522616|2020-03-10 00:36:09|2020-03-10 00:51:13|7923.94000000|7945.59000000|461429.179682|1687312.10399|296|702|58.16755404|212.71843857|0.004792|-0.002211|10870.9646216|27283.5542636|123|380|1.37073526|3.44003849
2022-01-18 00:03:21|84522617|84523614|2020-03-10 00:51:13|2020-03-10 01:06:32|7945.59000000|7955.20000000|374723.141586|740739.537127|318|680|47.15701184|93.22020717|-0.001150|0.002084|11007.0038153|26626.1623443|130|397|1.38569941|3.35136616
2022-01-18 00:03:21|84523615|84524612|2020-03-10 01:06:32|2020-03-10 01:19:32|7956.26000000|7943.71000000|667061.248382|617063.079795|344|654|83.80428822|77.54254686|-0.001117|-0.000163|8526.9186939|27159.9426536|130|378|1.07195752|3.4135696
2022-01-18 00:03:21|84524613|84525610|2020-03-10 01:19:37|2020-03-10 01:35:37|7943.70000000|7925.42000000|435410.222231|349799.146579|347|651|54.88992537|44.09415153|0.000504|-0.002156|12958.9731668|31226.6947572|142|415|1.6336641|3.93671113
2022-01-18 00:03:21|84525611|84526608|2020-03-10 01:35:38|2020-03-10 01:54:34|7925.62000000|7908.39000000|413662.664801|412741.578453|285|713|52.24687512|52.10558371|0.000503|-0.002218|11070.382945|31810.9671665|136|466|1.39718227|4.01406179
2022-01-18 00:03:21|84526609|84527606|2020-03-10 01:54:34|2020-03-10 02:09:38|7908.39000000|7897.01000000|1018799.04495|648564.829633|366|632|128.98054077|82.08521709|0.002287|-0.003536|12277.2164041|27307.7693856|133|379|1.55420182|3.45593583
2022-01-18 00:03:21|84527607|84528604|2020-03-10 02:09:39|2020-03-10 02:29:09|7897.01000000|7913.03000000|195315.126239|499803.484389|325|673|24.69255257|63.17940847|0.001973|-0.000793|17846.9422595|28155.5458194|188|426|2.25684441|3.55964662
2022-01-18 00:03:21|84528605|84529602|2020-03-10 02:29:11|2020-03-10 02:51:42|7912.12000000|7904.32000000|498834.228209|563822.481004|283|715|63.00706133|71.25633806|0.003472|-0.004281|10988.437079|30348.3983731|135|439|1.38851433|3.83448355
2022-01-18 00:03:21|84529603|84530600|2020-03-10 02:51:44|2020-03-10 03:09:10|7904.20000000|7874.47000000|895153.609184|786843.23163|422|576|113.85117986|99.97585861|0.005274|-0.008558|11465.7458764|26249.8484326|156|351|1.45556712|3.33068705
2022-01-18 00:03:21|84530601|84531598|2020-03-10 03:09:11|2020-03-10 03:30:49|7874.48000000|7898.23000000|318302.287518|1529215.29908|261|737|40.45229875|193.91615436|0.000882|0.002196|7888.15229574|27664.5123207|102|406|1.00184232|3.51338948
2022-01-18 00:03:22|84531599|84532596|2020-03-10 03:30:49|2020-03-10 03:56:23|7899.15000000|7917.31000000|395390.593286|662434.480479|223|775|49.98975151|83.79439782|0.006406|-0.004123|7995.14265654|37480.5559575|91|508|1.01132839|4.74050007
2022-01-18 00:03:22|84532597|84533594|2020-03-10 03:56:23|2020-03-10 04:13:34|7917.08000000|7945.70000000|418503.436005|2485874.97692|253|745|52.78529889|313.24282779|0.002007|0.001466|7936.69780279|23264.5902678|101|346|1.00140168|2.93533279
2022-01-18 00:03:22|84533595|84534592|2020-03-10 04:13:34|2020-03-10 04:26:55|7946.81000000|7915.06000000|961445.016171|2565997.0385|319|679|121.05431258|322.70544683|-0.005496|0.001150|10139.4454984|23359.6261515|114|334|1.27775564|2.94354688
2022-01-18 00:03:22|84534593|84535590|2020-03-10 04:26:55|2020-03-10 04:53:48|7915.06000000|7932.90000000|197029.653583|522776.854615|243|755|24.85276925|65.95994865|0.004038|-0.002111|10488.8016133|31698.8245409|115|465|1.32326567|3.99874168
2022-01-18 00:03:22|84535591|84536588|2020-03-10 04:53:48|2020-03-10 05:22:32|7933.50000000|7935.00000000|310818.043606|462071.72921|267|731|39.21769424|58.29828914|0.002673|-0.002491|10340.845382|29979.2433965|118|465|1.30528127|3.78225932
2022-01-18 00:03:22|84536589|84537586|2020-03-10 05:22:32|2020-03-10 05:52:27|7935.00000000|7946.01000000|335727.617508|478085.521797|253|745|42.26625159|60.18975871|0.003524|-0.002025|9292.62441723|32374.2926387|98|469|1.16999877|4.07655251
2022-01-18 00:03:22|84537587|84538584|2020-03-10 05:52:36|2020-03-10 06:32:05|7946.01000000|7949.79000000|357850.366839|672283.548211|270|728|45.08318288|84.68779658|0.005668|-0.005281|10548.4290767|26279.3426374|120|420|1.32870108|3.31019115
2022-01-18 00:03:22|84538585|84539582|2020-03-10 06:32:06|2020-03-10 07:04:40|7949.79000000|7905.64000000|541709.489944|613465.305545|375|623|68.31373359|77.36696957|0.004959|-0.010489|11389.3045666|21426.6339043|160|345|1.43664007|2.70294872
2022-01-18 00:03:22|84539583|84540580|2020-03-10 07:04:41|2020-03-10 07:47:57|7905.63000000|7899.89000000|488451.436743|543860.106019|382|616|61.887173|68.92070184|0.009513|-0.010021|15258.6634899|22543.9555268|168|345|1.9328767|2.85484337
2022-01-18 00:03:22|84540581|84541578|2020-03-10 07:47:57|2020-03-10 08:54:09|7900.73000000|7903.98000000|682663.206518|349898.704698|327|671|86.34759754|44.25327466|0.004613|-0.004247|12196.3162144|29390.5580326|175|464|1.54234151|3.71732609
2022-01-18 00:03:22|84541579|84542576|2020-03-10 08:54:09|2020-03-10 09:56:38|7903.51000000|7883.50000000|364564.119462|698154.29791|351|647|46.17326773|88.49830401|0.005181|-0.007026|12900.3294181|25747.585304|177|383|1.63429006|3.26183891
2022-01-18 00:03:23|84542577|84543574|2020-03-10 09:56:43|2020-03-10 10:34:40|7883.50000000|7994.35000000|367700.378675|1382294.87304|226|772|46.43070268|173.95883551|0.020295|-0.006539|6526.66612505|23311.9682114|87|416|0.82417783|2.94128145
2022-01-18 00:03:23|84543575|84544572|2020-03-10 10:34:40|2020-03-10 10:46:50|7994.58000000|8045.60000000|1079705.37662|2084637.28616|301|697|134.80389313|260.18217491|0.014528|-0.008721|6425.55838326|16995.71321|73|267|0.8027173|2.12203198
2022-01-18 00:03:23|84544573|84545570|2020-03-10 10:46:50|2020-03-10 11:04:28|8046.22000000|8070.00000000|947134.657712|1494893.34643|306|692|117.7090572|185.55711781|0.012576|-0.009684|8333.49198888|17862.1450334|89|271|1.03553451|2.21834587
2022-01-18 00:03:23|84545571|84546568|2020-03-10 11:04:28|2020-03-10 11:25:03|8068.12000000|8092.44000000|841412.911431|896595.139349|355|643|104.13083849|110.94364679|0.011248|-0.008664|10233.84327|18918.9043122|104|286|1.26675559|2.34099027
2022-01-18 00:03:23|84546569|84547566|2020-03-10 11:25:03|2020-03-10 11:42:53|8092.43000000|8074.35000000|1642560.58742|862389.909172|388|610|202.95144981|106.57283801|0.009575|-0.011387|9632.93792089|20177.6650736|108|277|1.19122446|2.4938326
2022-01-18 00:03:24|84547567|84548564|2020-03-10 11:42:58|2020-03-10 12:07:57|8070.60000000|8087.82000000|862717.922464|650327.419468|350|648|106.85937223|80.54979014|0.004097|-0.002372|8335.22964743|27613.6510996|94|333|1.0322281|3.41974803
2022-01-18 00:03:24|84548565|84549562|2020-03-10 12:08:00|2020-03-10 12:33:03|8087.82000000|8093.07000000|586736.658384|676735.923395|339|659|72.5685019|83.71073343|0.005118|-0.004658|9575.73364292|24315.4567976|107|325|1.18419851|3.00739971
2022-01-18 00:03:24|84549563|84550560|2020-03-10 12:33:03|2020-03-10 12:47:13|8093.04000000|8125.75000000|901516.888663|1900649.0417|306|692|111.18879897|234.24451881|0.003566|0.000329|8227.39731889|16329.3923228|97|243|1.01490647|2.01331712
2022-01-18 00:03:24|84550561|84551558|2020-03-10 12:47:13|2020-03-10 13:02:57|8128.54000000|8156.85000000|608103.765089|960988.930573|310|688|74.66161293|117.98585017|0.001713|0.001306|6509.71107458|22197.7455136|83|324|0.7992905|2.72565103
2022-01-18 00:03:25|84551559|84552556|2020-03-10 13:02:58|2020-03-10 13:25:00|8156.85000000|8132.30000000|1638638.28482|624303.36515|356|642|201.60527367|76.73735702|0.001930|-0.003924|9564.26313093|24160.0099461|113|336|1.17557781|2.96981788
2022-01-18 00:03:25|84552557|84553554|2020-03-10 13:25:03|2020-03-10 13:42:55|8132.31000000|8121.43000000|894145.912714|801203.610202|329|669|109.9522307|98.49230461|0.001801|-0.002927|8121.93269521|24372.6481591|102|342|0.99889649|2.99710103
2022-01-18 00:03:25|84553555|84554552|2020-03-10 13:42:55|2020-03-10 13:48:21|8121.43000000|8042.58000000|2275390.95365|1424837.22562|566|432|282.2752818|176.90968291|0.005324|-0.014819|11779.6332776|7856.82178089|165|127|1.46074335|0.97463293
2022-01-18 00:03:25|84554553|84555550|2020-03-10 13:48:26|2020-03-10 14:02:10|8043.32000000|8083.46000000|762895.633187|893892.766572|340|658|94.35769852|110.5488015|0.005009|-0.001268|7689.48211526|23735.4513824|105|306|0.95096401|2.93746467
2022-01-18 00:03:25|84555551|84556548|2020-03-10 14:02:11|2020-03-10 14:20:49|8083.44000000|8087.07000000|562544.208637|2101503.89054|268|730|69.58765057|260.11544737|0.003191|-0.002789|7360.80662516|26316.2249831|90|358|0.90986504|3.25359333
2022-01-18 00:03:25|84556549|84557546|2020-03-10 14:20:50|2020-03-10 14:39:25|8087.08000000|8094.23000000|985521.213167|856551.53564|330|668|121.79216982|105.82373267|0.004048|-0.003718|9288.2364082|27627.9779356|102|381|1.14721084|3.41175054
2022-01-18 00:03:25|84557547|84558544|2020-03-10 14:39:25|2020-03-10 14:54:04|8094.23000000|8044.79000000|926106.895346|1013250.9547|415|583|114.85948381|125.53027425|0.001366|-0.006870|11232.0331193|22532.9043745|132|296|1.3924426|2.79125525
2022-01-18 00:03:25|84558545|84559542|2020-03-10 14:54:05|2020-03-10 15:07:13|8044.79000000|8020.09000000|1062135.60887|492520.296812|442|556|132.26530669|61.30857649|0.000300|-0.002812|10248.1669889|20730.4584638|127|304|1.27596276|2.58035533
2022-01-18 00:03:25|84559543|84560540|2020-03-10 15:07:17|2020-03-10 15:27:36|8020.08000000|8016.68000000|582841.61083|782979.676237|365|633|72.59074613|97.48417199|0.003080|-0.003589|8236.37013906|25503.4743101|103|330|1.02570331|3.17532756
2022-01-18 00:03:25|84560541|84561538|2020-03-10 15:27:36|2020-03-10 15:33:24|8016.71000000|7961.62000000|1939318.75908|1171292.45636|570|428|243.32994992|146.96688886|0.001402|-0.010008|10370.7859229|10354.9820397|149|147|1.29977687|1.29649339
2022-01-18 00:03:25|84561539|84562536|2020-03-10 15:33:24|2020-03-10 15:35:08|7961.62000000|7839.28000000|1664106.19819|1035690.51732|666|332|210.59573797|131.19945405|-0.003382|-0.014593|12718.8547249|7230.20089504|232|107|1.61256267|0.91341325
2022-01-18 00:03:25|84562537|84563534|2020-03-10 15:35:08|2020-03-10 15:35:56|7837.76000000|7774.91000000|1979576.39168|1252223.99981|631|367|252.7320419|159.67314381|0.003624|-0.015556|12467.3581487|6475.83584383|182|81|1.59587043|0.82602424
2022-01-18 00:03:26|84563535|84564532|2020-03-10 15:35:56|2020-03-10 15:38:39|7774.92000000|7849.32000000|1411177.37191|2008471.222|410|588|180.46416753|256.77189604|0.012875|-0.003322|5439.72094962|12561.2473368|99|180|0.69537258|1.60579697
2022-01-18 00:03:26|84564533|84565530|2020-03-10 15:38:39|2020-03-10 15:46:42|7849.99000000|7828.82000000|1042636.18193|1296496.88535|445|553|132.85438028|165.13801905|0.009072|-0.011304|6679.41213484|16308.0726166|109|222|0.85102663|2.07768625
2022-01-18 00:03:26|84565531|84566528|2020-03-10 15:46:42|2020-03-10 15:55:21|7828.82000000|7791.82000000|959107.29554|830254.741985|466|532|122.64815752|106.19278576|0.005775|-0.010073|9520.84138964|16021.6943574|132|234|1.2177861|2.04834758
2022-01-18 00:03:26|84566529|84567526|2020-03-10 15:55:21|2020-03-10 16:00:13|7790.68000000|7751.97000000|1773981.49506|1009460.76616|566|432|228.41734397|129.86661475|0.005300|-0.010533|11292.4367551|9485.37081604|172|139|1.45272628|1.21819912
2022-01-18 00:03:26|84567527|84568524|2020-03-10 16:00:13|2020-03-10 16:06:50|7751.97000000|7812.41000000|958699.009374|936982.23986|458|540|123.42404508|120.48177852|-0.006255|0.011612|13718.230568|13828.5966205|194|213|1.76194503|1.77541957
2022-01-18 00:03:26|84568525|84569522|2020-03-10 16:06:51|2020-03-10 16:18:05|7812.41000000|7836.48000000|907405.428738|812528.526048|399|599|116.19051461|103.99207415|0.000844|0.001719|10252.2263906|20049.4889166|129|263|1.31234223|2.56548426
2022-01-18 00:03:26|84569523|84570520|2020-03-10 16:18:05|2020-03-10 16:32:57|7837.30000000|7828.95000000|470136.070737|621457.008849|388|610|60.00819113|79.26441388|0.003648|-0.004452|10984.5966733|25202.4751418|153|345|1.40145559|3.21499679
2022-01-18 00:03:26|84570521|84571518|2020-03-10 16:32:58|2020-03-10 16:46:47|7828.95000000|7845.00000000|835799.675879|497168.913028|420|578|106.69426952|63.43705541|0.002849|-0.001267|8481.45482149|22881.1690287|123|317|1.08242683|2.9198061
2022-01-18 00:03:26|84571519|84572516|2020-03-10 16:46:47|2020-03-10 17:03:00|7845.00000000|7833.24000000|323101.15957|488700.138702|349|649|41.22593506|62.36916521|0.004018|-0.005004|12043.558837|27899.0762476|152|390|1.53661079|3.55918898
2022-01-18 00:03:26|84572517|84573514|2020-03-10 17:03:00|2020-03-10 17:16:36|7834.96000000|7891.73000000|643779.265353|938031.124526|341|657|81.87233736|119.3072|0.011889|-0.004731|9218.50784389|22539.7493912|106|340|1.17411686|2.86610948
2022-01-18 00:03:27|84573515|84574512|2020-03-10 17:16:36|2020-03-10 17:34:06|7891.73000000|7888.50000000|507247.914637|628296.799928|360|638|64.23557482|79.55676359|0.003978|-0.003676|10869.7824909|22412.2183339|118|346|1.37627593|2.83806012
2022-01-18 00:03:27|84574513|84575510|2020-03-10 17:34:06|2020-03-10 17:49:20|7888.50000000|7875.01000000|660748.774362|467200.041457|385|613|83.95293466|59.36013265|-0.001516|0.000201|9248.96986382|26899.8736129|106|387|1.17494925|3.41782422
2022-01-18 00:03:27|84575511|84576508|2020-03-10 17:49:20|2020-03-10 18:01:13|7875.00000000|7852.48000000|1709796.55525|568672.952948|441|557|217.43660102|72.44367924|0.001954|-0.004552|11621.6951701|20696.118937|131|330|1.47986673|2.63531728
2022-01-18 00:03:27|84576509|84577506|2020-03-10 18:01:13|2020-03-10 18:15:57|7852.48000000|7822.70000000|1427160.69848|860874.065665|451|547|181.95289747|109.89450638|0.001009|-0.003829|11785.9883121|17495.8033827|135|290|1.50208341|2.22940221
2022-01-18 00:03:27|84577507|84578504|2020-03-10 18:16:05|2020-03-10 18:32:27|7822.70000000|7871.16000000|660075.516313|600225.110795|382|616|84.35247762|76.58202862|0.006072|-0.000916|11925.8440978|24902.0973732|147|363|1.52385595|3.18157816
2022-01-18 00:03:27|84578505|84579502|2020-03-10 18:32:27|2020-03-10 18:49:42|7869.76000000|7880.01000000|497206.474656|979706.619945|382|616|63.11521743|124.37686399|0.010842|-0.009596|10338.7457055|24730.9777318|137|366|1.31246864|3.13945771
2022-01-18 00:03:27|84579503|84580500|2020-03-10 18:49:45|2020-03-10 19:08:53|7880.49000000|7875.89000000|411562.876836|968521.251951|287|711|52.26925965|123.15695263|0.006294|-0.006851|8544.39109113|26518.3492021|100|400|1.08529532|3.36843852
2022-01-18 00:03:27|84580501|84581498|2020-03-10 19:08:55|2020-03-10 19:25:56|7875.89000000|7918.57000000|282031.475192|1108429.98102|260|738|35.66393155|140.25360662|0.010612|-0.004887|8742.39300254|24107.7929556|108|396|1.10649781|3.05262064
2022-01-18 00:03:27|84581499|84582496|2020-03-10 19:25:59|2020-03-10 19:46:10|7918.44000000|7932.34000000|506609.270047|528457.223325|328|670|63.94176616|66.69006622|0.002454|-0.000938|9791.79449975|27198.0800375|119|419|1.23597016|3.43277159
2022-01-18 00:03:27|84582497|84583494|2020-03-10 19:46:14|2020-03-10 20:00:32|7932.34000000|7954.66000000|578231.44102|822576.538876|257|741|72.60992426|103.3790498|0.010948|-0.007721|6330.99411776|28031.2861534|81|421|0.79616219|3.52417521
2022-01-18 00:03:27|84583495|84584492|2020-03-10 20:00:33|2020-03-10 20:17:09|7952.31000000|7963.75000000|674868.282944|1188360.83468|331|667|84.95918554|149.64374792|0.008303|-0.007068|9178.48992303|22417.0988419|121|346|1.15564321|2.8218457
2022-01-18 00:03:28|84584493|84585490|2020-03-10 20:17:09|2020-03-10 20:37:29|7963.76000000|7995.00000000|345252.045745|1124816.65074|276|722|43.35651417|141.12113779|0.007665|-0.004450|7251.28135804|27537.775588|116|421|0.90987317|3.45494541
2022-01-18 00:03:28|84585491|84586488|2020-03-10 20:37:29|2020-03-10 20:50:49|7995.01000000|8009.00000000|2809964.24241|756498.738255|373|625|351.42769322|94.46350017|0.002681|-0.000436|8304.96623939|20356.3160124|110|316|1.037375|2.54126305
2022-01-18 00:03:28|84586489|84587486|2020-03-10 20:50:49|2020-03-10 21:09:03|8009.00000000|8001.35000000|3956550.17683|884831.374339|374|624|495.14739866|110.74657354|0.003434|-0.004224|6912.08799498|24981.9996181|107|380|0.86422117|3.12345692
2022-01-18 00:03:28|84587487|84588484|2020-03-10 21:09:06|2020-03-10 21:27:30|8001.35000000|8030.12000000|1407947.1381|1011044.96431|344|654|175.7781662|126.21897055|0.001138|0.002069|8890.6726297|28056.8320407|98|386|1.10899786|3.50065339
2022-01-18 00:03:28|84588485|84589482|2020-03-10 21:27:30|2020-03-10 21:45:43|8032.08000000|7974.83000000|539572.734907|620193.630356|381|617|67.54999408|77.42127864|-0.007345|0.000925|13037.4817019|24320.8457158|167|361|1.6303596|3.03753997
2022-01-18 00:03:28|84589483|84590480|2020-03-10 21:45:46|2020-03-10 22:06:21|7974.89000000|7999.46000000|330162.93546|628080.839019|274|724|41.43974525|78.64238854|0.001686|0.001021|8824.8229308|29019.332199|111|438|1.10559628|3.63915486
2022-01-18 00:03:29|84590481|84591478|2020-03-10 22:06:24|2020-03-10 22:25:51|7999.45000000|7960.06000000|613290.292305|566788.12665|341|657|76.87934035|71.10183804|-0.002961|-0.001758|8740.50037717|29831.4244323|120|452|1.09500248|3.73688993
2022-01-18 00:03:29|84591479|84592476|2020-03-10 22:25:53|2020-03-10 22:45:00|7960.07000000|7968.28000000|853825.152485|681023.039156|334|664|106.89044257|85.33433472|0.004385|-0.004004|9285.19014198|27375.7157253|119|411|1.16424763|3.43226175
2022-01-18 00:03:29|84592477|84593474|2020-03-10 22:45:00|2020-03-10 23:01:50|7968.29000000|7929.65000000|562021.895212|556026.147336|348|650|70.67550569|69.92304723|0.003958|-0.008848|9981.26200155|27035.7688257|144|416|1.25529981|3.3983675
2022-01-18 00:03:29|84593475|84594472|2020-03-10 23:01:50|2020-03-10 23:15:05|7929.64000000|7890.39000000|781104.495268|706210.492445|430|568|98.89584865|89.46983334|0.004544|-0.009255|13808.3361124|19726.9539392|185|325|1.74870813|2.49762947
2022-01-18 00:03:29|84594473|84595470|2020-03-10 23:15:05|2020-03-10 23:27:39|7889.20000000|7917.60000000|836500.487025|1093029.21375|370|628|105.45157747|137.99913139|0.013684|-0.009805|9012.141701|20045.2867643|115|307|1.13904248|2.5354228
2022-01-18 00:03:29|84595471|84596468|2020-03-10 23:27:39|2020-03-10 23:48:03|7917.19000000|7934.49000000|382483.641794|475588.928704|354|644|48.25618841|59.98666458|-0.001276|0.002764|15096.9603596|28295.9634409|152|413|1.90557565|3.57065051
2022-01-18 00:03:29|84596469|84597466|2020-03-10 23:48:04|2020-03-11 00:04:12|7934.52000000|7880.00000000|648157.574945|584192.02011|418|580|82.13596578|74.04936324|0.000027|-0.006436|12749.8326705|23714.649868|183|362|1.61533796|3.00281105
2022-01-18 00:03:29|84597467|84598464|2020-03-11 00:04:12|2020-03-11 00:25:43|7880.00000000|7944.59000000|253768.103254|501360.091048|257|741|32.04861576|63.33874786|0.008166|-0.001792|8996.14624628|32750.3486559|110|479|1.13623172|4.13690649
2022-01-18 00:03:29|84598465|84599462|2020-03-11 00:25:48|2020-03-11 00:46:38|7944.59000000|7933.03000000|220552.532376|427421.199778|294|704|27.77892704|53.81201912|0.001923|-0.003022|11485.7993626|33022.8675089|152|464|1.44716675|4.15965971
2022-01-18 00:03:29|84599463|84600460|2020-03-11 00:46:40|2020-03-11 01:10:39|7933.03000000|7954.64000000|136349.50968|580105.588911|214|784|17.15799569|72.94270538|-0.000398|0.002709|8866.87604954|33916.9335315|107|519|1.11556438|4.26702462
2022-01-18 00:03:29|84600461|84601458|2020-03-11 01:10:40|2020-03-11 01:32:57|7953.38000000|7909.90000000|261189.775816|446598.353692|326|672|32.93450024|56.37222381|-0.001388|-0.003101|10382.2982898|25413.0319462|155|411|1.3103652|3.20768618
2022-01-18 00:03:29|84601459|84602456|2020-03-11 01:32:59|2020-03-11 01:58:25|7908.40000000|7936.95000000|210299.908992|396902.880516|267|731|26.55169698|50.11055466|0.003220|-0.000354|11504.8722591|32983.0472441|130|496|1.45239813|4.16326797
2022-01-18 00:03:30|84602457|84603454|2020-03-11 01:58:25|2020-03-11 02:22:01|7936.95000000|7915.92000000|391301.356613|286614.352828|347|651|49.34460668|36.153532|0.000814|-0.002651|13446.7186492|26298.9553582|156|432|1.69658148|3.31697071
2022-01-18 00:03:30|84603455|84604452|2020-03-11 02:22:01|2020-03-11 02:48:06|7915.83000000|7920.00000000|270263.741871|519936.203583|259|739|34.1830282|65.75328866|0.003189|-0.002691|11246.7309589|33021.1786949|121|496|1.42224596|4.17432016
2022-01-18 00:03:30|84604453|84605450|2020-03-11 02:48:07|2020-03-11 03:13:56|7920.00000000|7892.30000000|808449.708997|480666.629195|325|673|102.38709671|60.85134914|0.004405|-0.007209|9803.69911972|28145.9947198|128|463|1.24126034|3.56228563
2022-01-18 00:03:30|84605451|84606448|2020-03-11 03:13:58|2020-03-11 03:39:45|7891.85000000|7933.38000000|751260.836648|686554.572855|341|657|94.84826951|86.70581644|0.012131|-0.007487|10375.4996314|25485.7762076|123|395|1.31007504|3.21831012
2022-01-18 00:03:30|84606449|84607446|2020-03-11 03:39:49|2020-03-11 04:09:33|7933.38000000|7935.20000000|361370.511234|419243.255384|278|720|45.56636373|52.84802799|0.007863|-0.007639|9710.19929203|30615.6264564|124|501|1.22430613|3.85979856
2022-01-18 00:03:31|84607447|84608444|2020-03-11 04:09:33|2020-03-11 04:42:53|7935.20000000|7914.15000000|171967.990053|311363.326049|287|711|21.69280575|39.26824409|0.001672|-0.003756|12126.4279496|31227.4293514|150|495|1.52973096|3.93894615
2022-01-18 00:03:31|84608445|84609442|2020-03-11 04:42:53|2020-03-11 05:20:28|7913.14000000|7888.31000000|428105.145221|349144.234958|333|665|54.15973862|44.13215606|0.003377|-0.006527|11033.827015|28245.9057388|144|443|1.3952914|3.57107832
2022-01-18 00:03:31|84609443|84610440|2020-03-11 05:20:28|2020-03-11 05:45:28|7888.31000000|7848.70000000|917314.947438|626912.660357|449|549|116.62749082|79.51919074|0.011282|-0.016157|12726.7552027|16584.2745832|187|282|1.61572367|2.1036383
2022-01-18 00:03:31|84610441|84611438|2020-03-11 05:45:28|2020-03-11 06:14:27|7849.00000000|7869.26000000|575734.391566|788232.678366|353|645|73.38161119|100.38203496|0.012824|-0.010701|11493.4150326|21591.4762372|135|355|1.46443062|2.74995164
2022-01-18 00:03:31|84611439|84612436|2020-03-11 06:14:27|2020-03-11 06:53:14|7869.26000000|7841.03000000|718675.162295|484777.174551|401|597|91.38648433|61.63712378|0.006165|-0.008784|14226.0573681|23223.6715769|157|383|1.80918281|2.95314461
2022-01-18 00:03:31|84612437|84613434|2020-03-11 06:53:16|2020-03-11 07:32:05|7841.03000000|7852.60000000|696499.419955|572056.478134|400|598|88.774617|72.8736012|0.010648|-0.009562|14693.3786674|21947.6222731|175|356|1.87196509|2.79578544
2022-01-18 00:03:31|84613435|84614432|2020-03-11 07:32:05|2020-03-11 08:04:33|7851.39000000|7922.71000000|1203859.93897|1233613.1416|392|606|152.97786833|156.64178436|0.016255|-0.006185|12225.6295029|18714.9963541|153|317|1.55305924|2.37736639
2022-01-18 00:03:32|84614433|84615430|2020-03-11 08:04:33|2020-03-11 08:31:42|7922.67000000|7816.08000000|777150.384291|494285.537707|587|411|98.69915931|62.76735029|0.007568|-0.019755|16017.1666664|13672.5478199|256|224|2.03216828|1.73195257
2022-01-18 00:03:32|84615431|84616428|2020-03-11 08:31:45|2020-03-11 09:10:01|7817.84000000|7843.79000000|1582861.39653|442589.655008|535|463|202.66722687|56.56107367|0.012709|-0.010066|19448.0823056|15997.090479|223|285|2.48545741|2.04318828
2022-01-18 00:03:32|84616429|84617426|2020-03-11 09:10:02|2020-03-11 09:58:25|7843.79000000|7829.48000000|497101.584554|404886.711594|493|505|63.47400309|51.72275866|0.009335|-0.010734|21005.1885598|20227.9499348|223|317|2.68275484|2.58433102
2022-01-18 00:03:32|84617427|84618424|2020-03-11 09:58:25|2020-03-11 10:28:22|7829.58000000|7789.73000000|1664061.73145|629160.998107|530|468|213.52248853|80.77008622|0.009048|-0.012856|20461.5558441|15673.3102565|228|231|2.62436135|2.01098388
2022-01-18 00:03:32|84618425|84619422|2020-03-11 10:28:22|2020-03-11 10:57:13|7789.73000000|7828.86000000|673217.140309|1186303.12655|349|649|86.07465449|151.52470691|0.020178|-0.015600|9846.36927641|19884.0239409|119|318|1.25830905|2.54291175
2022-01-18 00:03:32|84619423|84620420|2020-03-11 10:57:13|2020-03-11 11:40:03|7828.81000000|7855.69000000|321190.237531|401924.46136|421|577|40.98016393|51.25985578|0.011892|-0.009088|15467.8988074|22270.6221105|183|329|1.97317526|2.84021307
2022-01-18 00:03:32|84620421|84621418|2020-03-11 11:40:05|2020-03-11 12:13:56|7855.69000000|7847.36000000|655681.988951|577923.803593|454|544|83.67489801|73.76477422|0.010358|-0.011442|14371.0385646|23633.9127249|181|320|1.83297043|3.01522922
2022-01-18 00:03:32|84621419|84622416|2020-03-11 12:13:56|2020-03-11 12:47:34|7848.70000000|7827.53000000|728020.230107|407793.725184|349|649|92.82780443|52.00095089|0.002411|-0.004479|11445.2729622|26524.5762429|122|392|1.45898262|3.38192478
2022-01-18 00:03:32|84622417|84623414|2020-03-11 12:47:34|2020-03-11 13:11:44|7827.53000000|7879.74000000|430541.881921|1754865.48502|348|650|54.83075254|223.3536136|0.014141|-0.008638|12196.5894388|22736.079429|145|347|1.55342506|2.89392062
2022-01-18 00:03:32|84623415|84624412|2020-03-11 13:11:44|2020-03-11 13:33:33|7879.74000000|7889.05000000|805118.866516|588590.12441|409|589|102.11033275|74.65131152|0.007947|-0.006930|10484.4727316|21526.3166072|149|323|1.32937004|2.73020879
2022-01-18 00:03:32|84624413|84625410|2020-03-11 13:33:33|2020-03-11 13:58:32|7889.05000000|7854.99000000|771182.433787|494638.345816|370|628|98.04205331|62.91344694|0.006733|-0.010277|11667.1709405|27103.1433361|144|384|1.48349169|3.44653419
2022-01-18 00:03:33|84625411|84626408|2020-03-11 13:58:35|2020-03-11 14:22:22|7854.98000000|7860.01000000|465915.926748|596243.087929|346|652|59.31547568|75.91073681|0.005789|-0.005244|12211.0184659|28791.3625669|144|396|1.55442574|3.6655739
2022-01-18 00:03:33|84626409|84627406|2020-03-11 14:22:22|2020-03-11 14:42:09|7860.01000000|7834.16000000|942265.465539|779434.907646|445|553|120.05833116|99.3659323|0.004882|-0.007534|15441.1968212|21076.4946163|197|309|1.96797218|2.68601139
2022-01-18 00:03:33|84627407|84628404|2020-03-11 14:42:12|2020-03-11 14:57:54|7834.16000000|7801.04000000|1245487.34759|524796.754705|475|523|159.4399255|67.20075156|0.006363|-0.009747|15448.3006579|18836.7865466|178|279|1.97781803|2.41116681
2022-01-18 00:03:33|84628405|84629402|2020-03-11 14:57:57|2020-03-11 15:13:59|7801.04000000|7824.99000000|942032.757396|2328303.17564|330|668|120.60493585|298.40430823|0.006253|-0.003333|10233.6812535|24342.3276875|112|343|1.30954087|3.11615779
2022-01-18 00:03:33|84629403|84630400|2020-03-11 15:14:00|2020-03-11 15:29:53|7824.99000000|7790.53000000|625069.722857|359814.974561|489|509|80.18174751|46.12187797|0.002428|-0.005566|16001.0659242|21455.61578|185|296|2.05147855|2.74985187
2022-01-18 00:04:44|84630401|84631398|2020-03-11 15:29:53|2020-03-11 15:45:03|7790.51000000|7772.58000000|798671.751825|601633.920556|448|550|102.64266745|77.27616549|0.002917|-0.004824|12334.6467988|20769.7067181|160|310|1.58495241|2.66687316
2022-01-18 00:04:44|84631399|84632396|2020-03-11 15:45:04|2020-03-11 15:59:07|7772.58000000|7789.14000000|1068523.32681|786210.221977|480|518|137.61064742|101.16329627|0.010596|-0.008458|13251.0989573|19093.1368282|171|292|1.70635787|2.45691416
2022-01-18 00:04:44|84632397|84633394|2020-03-11 15:59:07|2020-03-11 16:12:39|7789.16000000|7793.87000000|895474.850065|2725078.58884|368|630|114.82552408|349.50399133|0.006883|-0.006369|9539.58539599|20108.2175714|123|306|1.22220335|2.57609577
2022-01-18 00:04:44|84633395|84634392|2020-03-11 16:12:40|2020-03-11 16:31:42|7793.87000000|7779.87000000|658737.862469|598163.515176|371|627|84.76734268|77.00713017|0.004287|-0.006213|10842.4981416|27477.6473206|143|387|1.39576222|3.53731845
2022-01-18 00:04:44|84634393|84635390|2020-03-11 16:31:43|2020-03-11 16:50:26|7779.87000000|7761.23000000|538986.006492|530846.104429|376|622|69.34066969|68.20283924|0.001176|-0.002956|11536.0439995|27532.1925736|142|405|1.48349809|3.54013848
2022-01-18 00:04:44|84635391|84636388|2020-03-11 16:50:27|2020-03-11 17:02:55|7761.23000000|7704.72000000|1154320.73211|683352.279986|579|419|149.13898479|88.22543622|0.003469|-0.010372|17906.532881|18729.5833214|234|256|2.30928488|2.41173088
2022-01-18 00:04:44|84636389|84637386|2020-03-11 17:02:55|2020-03-11 17:09:19|7704.41000000|7700.05000000|1472124.49958|775390.751304|575|423|191.07486984|100.54075424|0.000323|-0.000575|12366.6442472|14173.8538797|175|196|1.60511562|1.83856217
2022-01-18 00:04:44|84637387|84638384|2020-03-11 17:09:19|2020-03-11 17:17:50|7700.00000000|7710.19000000|867982.48267|1175369.27158|428|570|112.99842766|152.86085511|0.002352|-0.001358|9633.70752603|20241.6167441|142|257|1.25350074|2.63235793
2022-01-18 00:04:44|84638385|84639382|2020-03-11 17:17:50|2020-03-11 17:32:12|7710.11000000|7692.03000000|754231.819697|726572.882431|359|639|97.86049095|94.29986172|0.002995|-0.004804|7964.91327433|25317.226443|100|370|1.03351348|3.2852392
2022-01-18 00:04:44|84639383|84640380|2020-03-11 17:32:15|2020-03-11 17:42:02|7692.84000000|7693.80000000|669793.135859|893261.991898|432|566|87.27318031|116.26242703|0.004892|-0.004863|10133.4218944|20954.3325153|144|278|1.32009613|2.72741056
2022-01-18 00:04:45|84640381|84641378|2020-03-11 17:42:03|2020-03-11 17:52:08|7698.12000000|7653.88000000|960718.876607|729400.089794|453|545|125.11243578|94.9480056|-0.005018|0.000766|9861.76459562|19989.4743098|139|286|1.28491515|2.60430078
2022-01-18 00:04:45|84641379|84642376|2020-03-11 17:52:10|2020-03-11 18:03:30|7657.29000000|7648.92000000|1437136.37491|547187.662529|446|552|187.81000279|71.38997482|0.002264|-0.002518|11297.8056311|22409.1125977|155|318|1.4753013|2.92384511
2022-01-18 00:04:45|84642377|84643374|2020-03-11 18:03:30|2020-03-11 18:06:15|7648.91000000|7631.95000000|4784926.51804|556866.801436|784|214|627.59999166|72.95706797|0.008565|-0.013798|16896.2217509|7415.8242746|249|89|2.21727778|0.97043958
2022-01-18 00:04:45|84643375|84644372|2020-03-11 18:06:16|2020-03-11 18:16:11|7631.95000000|7614.45000000|1070095.26333|765091.17528|442|556|140.31279414|100.24822942|-0.001080|-0.000610|11164.0293326|21045.3473293|133|281|1.46397949|2.75880112
2022-01-18 00:04:45|84644373|84645370|2020-03-11 18:16:11|2020-03-11 18:21:38|7614.45000000|7641.65000000|1238332.60342|951927.432846|505|493|162.72766407|124.95612405|0.005032|-0.001598|9331.73160448|16756.8891821|134|209|1.22717379|2.1993175
2022-01-18 00:04:45|84645371|84646368|2020-03-11 18:21:38|2020-03-11 18:31:19|7641.65000000|7706.00000000|668296.425994|995214.364765|336|662|87.41540166|129.78104596|0.010845|-0.003059|7533.4227064|24803.344569|97|348|0.98431463|3.24104774
2022-01-18 00:04:45|84646369|84647366|2020-03-11 18:31:19|2020-03-11 18:37:21|7706.00000000|7741.29000000|900558.261043|1366629.90985|429|569|116.53062834|176.66005777|0.010602|-0.005717|8171.2292664|15510.3102968|135|222|1.05806214|2.00909944
2022-01-18 00:04:45|84647367|84648364|2020-03-11 18:37:21|2020-03-11 18:49:15|7741.28000000|7759.04000000|736669.225494|1289029.20486|407|591|95.09711872|166.28902829|0.010331|-0.008530|9477.3808133|19305.9038982|148|305|1.22277737|2.49149179
2022-01-18 00:04:45|84648365|84649362|2020-03-11 18:49:15|2020-03-11 19:01:43|7759.05000000|7809.55000000|607437.999479|1154730.46426|324|674|77.96740242|148.23645587|0.009753|-0.004425|8720.54548731|21851.3627321|120|338|1.11971016|2.80564665
2022-01-18 00:04:46|84649363|84650360|2020-03-11 19:01:44|2020-03-11 19:18:40|7811.53000000|7785.17000000|720931.946936|922189.388364|342|656|92.66075403|118.56855229|0.000090|-0.002849|8702.42392084|24819.0698527|131|384|1.11845496|3.19083556
2022-01-18 00:04:46|84650361|84651358|2020-03-11 19:18:43|2020-03-11 19:37:33|7785.17000000|7796.23000000|649280.399265|488060.93404|382|616|83.47551|62.73460782|0.004909|-0.003941|12707.8603242|24263.7760211|153|384|1.63361385|3.11867389
2022-01-18 00:04:46|84651359|84652356|2020-03-11 19:37:35|2020-03-11 19:51:17|7796.23000000|7820.04000000|514926.202397|1115927.68536|306|692|65.78099581|142.58875893|0.011945|-0.008646|9426.31382136|22915.3901503|143|374|1.20410922|2.92691505
2022-01-18 00:04:46|84652357|84653354|2020-03-11 19:51:17|2020-03-11 20:03:32|7818.55000000|7872.69000000|273538.00024|1145427.90866|466|532|34.89421626|145.97547492|0.007623|-0.002227|12802.1569943|18844.2429214|346|312|1.63342983|2.40395385
2022-01-18 00:04:46|84653355|84654352|2020-03-11 20:03:32|2020-03-11 20:19:37|7872.70000000|7850.11000000|793501.568632|550926.506618|439|559|101.08970677|70.11687743|0.003621|-0.006050|13391.2759141|24880.8552845|201|353|1.70529684|3.16735939
2022-01-18 00:04:46|84654353|84655350|2020-03-11 20:19:38|2020-03-11 20:38:35|7850.12000000|7842.46000000|429577.422647|501925.794288|346|652|54.75282629|63.99766201|0.004520|-0.005287|11647.7874156|27779.558355|168|398|1.48490187|3.54034396
2022-01-18 00:04:46|84655351|84656348|2020-03-11 20:38:36|2020-03-11 20:59:59|7840.01000000|7860.00000000|416540.154411|479165.597467|355|643|53.05345301|61.02876972|0.004933|-0.002914|12797.9185148|28931.398694|165|417|1.62989611|3.68482769
2022-01-18 00:04:46|84656349|84657346|2020-03-11 20:59:59|2020-03-11 21:18:13|7859.87000000|7847.53000000|1274819.67975|359477.905589|451|547|162.10368847|45.69089746|0.000191|-0.001143|15304.6546345|24317.3321762|187|372|1.94611684|3.0921537
2022-01-18 00:04:46|84657347|84658344|2020-03-11 21:18:13|2020-03-11 21:34:34|7847.50000000|7838.41000000|1533001.91671|513540.512544|419|579|195.41490769|65.45230213|0.001890|-0.002916|14966.8666809|24128.6161141|210|351|1.90735314|3.07444887
2022-01-18 00:04:46|84658345|84659342|2020-03-11 21:34:39|2020-03-11 21:51:45|7836.65000000|7837.99000000|1258975.80353|584213.181416|383|615|160.90106589|74.64875128|0.002746|-0.002545|9335.45068048|22080.4131581|131|324|1.19277798|2.82107014
2022-01-18 00:04:46|84659343|84660340|2020-03-11 21:51:45|2020-03-11 22:11:00|7837.99000000|7820.00000000|339619.616219|451289.187889|374|624|43.45430716|57.7276326|-0.002404|0.000390|12812.5056742|25202.885472|193|413|1.63880214|3.22396911
2022-01-18 00:04:47|84660341|84661338|2020-03-11 22:11:01|2020-03-11 22:32:27|7820.00000000|7855.99000000|361330.349686|571858.758968|319|679|46.12620256|72.98997498|0.006392|-0.002575|11799.6979489|29591.7675801|161|436|1.50606154|3.77688853
2022-01-18 00:04:47|84661339|84662336|2020-03-11 22:32:27|2020-03-11 22:39:09|7856.17000000|7962.07000000|751943.995459|2403656.93691|218|780|94.78190488|303.9213403|0.022059|-0.000441|3854.3404264|15848.4570901|61|302|0.48703425|2.00334231
2022-01-18 00:04:47|84662337|84663334|2020-03-11 22:39:11|2020-03-11 22:53:24|7962.08000000|7957.94000000|440504.245225|1107526.4461|335|663|55.31951773|139.02816201|-0.005832|0.004186|9132.60766841|21564.1964469|164|368|1.14748416|2.70826732
2022-01-18 00:04:47|84663335|84664332|2020-03-11 22:53:24|2020-03-11 23:09:26|7956.54000000|7918.19000000|494073.807606|697216.438005|363|635|62.05798064|87.53602219|-0.001582|-0.001188|10784.5123046|20229.6765347|156|342|1.35436848|2.5390361
2022-01-18 00:04:47|84664333|84665330|2020-03-11 23:09:26|2020-03-11 23:27:56|7918.17000000|7947.85000000|485610.42034|485426.528692|337|661|61.26326307|61.22545423|-0.004450|0.006687|11199.9328481|24597.8816316|149|411|1.41300164|3.10272281
2022-01-18 00:04:47|84665331|84666328|2020-03-11 23:27:56|2020-03-11 23:46:17|7947.85000000|7922.96000000|397094.74218|594005.287735|351|647|49.99614506|74.808977|0.000336|-0.002821|13299.1564479|26567.8685099|158|399|1.67473859|3.34326637
2022-01-18 00:04:47|84666329|84667326|2020-03-11 23:46:17|2020-03-12 00:07:33|7922.96000000|7947.49000000|326976.786309|456647.722247|295|703|41.14725205|57.46228158|-0.001796|0.004110|9079.31588696|27580.8924474|131|456|1.14354661|3.47212704
2022-01-18 00:04:47|84667327|84668324|2020-03-12 00:07:33|2020-03-12 00:28:41|7946.27000000|7941.49000000|358691.406198|480641.171284|296|702|45.18562467|60.55081553|-0.004005|0.003532|9661.98488384|32001.3892259|150|488|1.21729226|4.03054279
2022-01-18 00:04:47|84668325|84669322|2020-03-12 00:28:41|2020-03-12 00:48:20|7941.49000000|7905.64000000|999610.207523|403657.786736|409|589|126.22550294|50.98858791|0.001214|-0.004463|13414.032445|24828.294804|180|396|1.69349967|3.13330162
2022-01-18 00:04:47|84669323|84670320|2020-03-12 00:48:20|2020-03-12 01:05:57|7905.19000000|7876.17000000|574659.39662|294621.656261|424|574|72.6222573|37.20460521|0.004540|-0.007757|12825.5086091|24759.7545985|195|377|1.62132655|3.12522647
2022-01-18 00:04:48|84670321|84671318|2020-03-12 01:05:57|2020-03-12 01:22:40|7876.16000000|7868.44000000|1063179.67187|479082.436951|467|531|135.12219702|60.87871123|-0.019168|0.018349|11103.4385676|21239.0583949|172|345|1.41086688|2.69759566
2022-01-18 00:04:48|84671319|84672316|2020-03-12 01:22:40|2020-03-12 01:36:29|7868.44000000|7818.15000000|894426.930401|321724.064047|506|492|114.02755599|41.00770653|-0.007814|0.003371|13922.377095|20585.8620637|210|311|1.77511835|2.62299965
2022-01-18 00:04:48|84672317|84673314|2020-03-12 01:36:31|2020-03-12 01:45:54|7817.76000000|7777.00000000|1451081.50952|812447.470718|563|435|186.13076113|104.21654684|-0.013861|0.009999|12693.4300403|12714.0377195|161|210|1.62809292|1.63011857
2022-01-18 00:04:48|84673315|84674312|2020-03-12 01:45:54|2020-03-12 01:54:10|7776.50000000|7765.49000000|1231247.7932|523739.344847|552|446|158.41474714|67.39845806|-0.013697|0.012540|11058.2044054|14317.0351528|148|220|1.42271371|1.84104759
2022-01-18 00:04:48|84674313|84675310|2020-03-12 01:54:10|2020-03-12 01:59:10|7764.03000000|7705.35000000|1206917.79868|549959.006908|673|325|156.13143445|71.21019647|-0.020036|0.012686|16776.7174001|10279.4323277|255|143|2.17043122|1.32816006
2022-01-18 00:04:48|84675311|84676308|2020-03-12 01:59:10|2020-03-12 02:07:14|7707.54000000|7733.84000000|1266732.9292|1111621.58662|445|553|164.10776275|144.0672827|-0.009962|0.012424|7067.12591422|19268.3247527|107|249|0.91532151|2.494462
2022-01-18 00:04:48|84676309|84677306|2020-03-12 02:07:16|2020-03-12 02:13:43|7733.84000000|7659.71000000|2096655.23073|632176.714694|634|364|273.06993502|82.01407725|-0.013028|0.004956|12009.7001557|12670.9916673|179|182|1.56334666|1.64787623
2022-01-18 00:04:48|84677307|84678304|2020-03-12 02:13:47|2020-03-12 02:16:26|7659.67000000|7598.92000000|1549159.04738|729954.417021|680|318|203.64824563|96.05800538|-0.005132|-0.007870|14654.3992509|7631.14954073|242|104|1.92622145|1.00002221
2022-01-18 00:04:48|84678305|84679302|2020-03-12 02:16:26|2020-03-12 02:22:45|7598.93000000|7679.00000000|1368095.26887|847382.743344|478|520|179.00105993|110.78708645|-0.013970|0.020648|9065.34211446|16801.0764793|123|249|1.18509876|2.19641834
2022-01-18 00:04:48|84679303|84680300|2020-03-12 02:22:45|2020-03-12 02:32:10|7679.01000000|7678.76000000|1651003.64037|827760.846663|488|510|215.83854308|108.21881914|-0.017350|0.017487|8221.77155977|18917.9109787|106|272|1.07448381|2.47159813
2022-01-18 00:04:48|84680301|84681298|2020-03-12 02:32:10|2020-03-12 02:39:16|7678.76000000|7698.25000000|1566954.38902|749837.074286|485|513|203.13688058|97.19549124|-0.000267|0.003685|9288.49240568|15537.6108257|127|242|1.20444648|2.01218443
2022-01-18 00:04:49|84681299|84682296|2020-03-12 02:39:16|2020-03-12 02:50:31|7701.96000000|7665.13000000|2059082.50254|843525.747064|506|492|267.3616002|109.52863353|-0.008654|0.004713|9151.35165428|15746.2797131|127|256|1.18884105|2.0443488
2022-01-18 00:04:49|84682297|84683294|2020-03-12 02:50:31|2020-03-12 03:00:29|7663.51000000|7614.27000000|2122500.57473|488706.308025|524|474|278.00161233|63.94988287|-0.011756|0.006405|7962.76491161|15843.2425756|116|235|1.04198835|2.07082197
2022-01-18 00:04:49|84683295|84684292|2020-03-12 03:00:29|2020-03-12 03:10:39|7614.25000000|7648.39000000|1068857.80795|635332.250495|480|518|140.19002591|83.246057|-0.004376|0.007838|10020.1830659|14726.0604428|139|242|1.31373135|1.92794105
2022-01-18 00:04:49|84684293|84685290|2020-03-12 03:10:39|2020-03-12 03:22:02|7648.34000000|7662.37000000|1048235.93054|813062.651073|510|488|137.05249879|106.33722545|-0.006140|0.007444|15759.7364144|18205.0041663|181|251|2.06052325|2.37925013
2022-01-18 00:04:49|84685291|84686288|2020-03-12 03:22:02|2020-03-12 03:37:50|7662.37000000|7692.31000000|761910.221167|568577.976306|381|617|99.34471644|74.09986289|-0.007573|0.010436|8619.06949519|24464.1023545|111|373|1.12345754|3.18924946
2022-01-18 00:04:49|84686289|84687286|2020-03-12 03:37:52|2020-03-12 03:54:06|7692.30000000|7647.00000000|744965.347107|724033.414655|405|593|97.31877485|94.41446823|-0.011071|0.005865|8223.2584408|22439.7325422|144|312|1.07335145|2.92875826
2022-01-18 00:04:49|84687287|84688284|2020-03-12 03:54:06|2020-03-12 04:09:42|7646.36000000|7610.12000000|891382.099602|356424.02865|467|531|116.84420818|46.68812101|-0.011393|0.008295|10474.7697588|24530.516519|144|331|1.37189912|3.21292284
2022-01-18 00:04:49|84688285|84689282|2020-03-12 04:09:42|2020-03-12 04:17:00|7610.12000000|7595.62000000|1028880.61043|382008.352152|566|432|135.51904989|50.3068437|-0.008253|0.006892|10993.7325421|17369.3780185|155|217|1.44790248|2.28562121
2022-01-18 00:04:49|84689283|84690280|2020-03-12 04:17:00|2020-03-12 04:23:25|7595.62000000|7577.66000000|1018575.01961|509814.030366|543|455|134.57967208|67.36775049|-0.006081|0.004381|14714.9081119|18151.765079|208|232|1.94547735|2.39656019
2022-01-18 00:04:50|84690281|84691278|2020-03-12 04:23:27|2020-03-12 04:31:53|7577.65000000|7587.92000000|1159775.48729|634201.301783|492|506|153.34148974|83.81700922|-0.005784|0.006624|13451.5263904|19643.1409072|165|266|1.77946954|2.59684184
2022-01-18 00:04:50|84691279|84692276|2020-03-12 04:31:53|2020-03-12 04:46:21|7587.91000000|7596.05000000|1372829.58841|525913.339616|415|583|181.15021941|69.32036831|-0.016417|0.017130|9926.23452111|21136.9286201|118|320|1.30926396|2.78692808
2022-01-18 00:04:50|84692277|84693274|2020-03-12 04:46:22|2020-03-12 05:00:06|7597.40000000|7614.40000000|982714.035587|747981.069483|404|594|128.96987818|98.14196225|-0.009310|0.011439|8307.43111675|22632.0072548|120|289|1.09050212|2.97077082
2022-01-18 00:04:51|84693275|84694272|2020-03-12 05:00:06|2020-03-12 05:16:33|7614.40000000|7621.06000000|1106067.47563|473790.909359|506|492|145.36280501|62.29177747|0.000833|-0.000126|13247.0616|19657.2078154|154|273|1.74118538|2.58426975
2022-01-18 00:04:51|84694273|84695270|2020-03-12 05:16:33|2020-03-12 05:35:49|7621.06000000|7629.95000000|639514.708823|615561.509876|368|630|83.96259221|80.84738536|0.002095|-0.001663|10411.625103|24696.9282836|115|338|1.36737809|3.24285834
2022-01-18 00:04:51|84695271|84696268|2020-03-12 05:35:51|2020-03-12 05:56:44|7629.99000000|7625.00000000|750932.296599|515057.837904|407|591|98.39839419|67.51546173|0.001957|-0.002448|11955.4228159|23532.0228871|154|353|1.56684618|3.08461834
2022-01-18 00:04:51|84696269|84697266|2020-03-12 05:56:44|2020-03-12 06:18:29|7625.00000000|7578.29000000|1101319.38184|343948.100138|443|555|144.63819145|45.15855541|0.002406|-0.006777|10481.6636592|23192.6828011|133|338|1.37647695|3.04430581
2022-01-18 00:04:51|84697267|84698264|2020-03-12 06:18:29|2020-03-12 06:27:22|7578.29000000|7546.11000000|1214497.53909|684549.98069|532|466|160.57118672|90.59181396|0.002293|-0.006557|13527.0941087|16994.200783|176|223|1.78769818|2.24464564
2022-01-18 00:04:51|84698265|84699262|2020-03-12 06:27:22|2020-03-12 06:34:13|7542.68000000|7500.01000000|1421576.31504|563779.25561|605|393|188.94852773|74.99356929|-0.004254|-0.001248|13345.135781|14139.6425647|203|194|1.77533843|1.87753739
2022-01-18 00:04:51|84699263|84700260|2020-03-12 06:34:14|2020-03-12 06:36:02|7500.01000000|7481.96000000|1487659.73593|458705.182574|801|197|198.60529379|61.32299504|0.006022|-0.011289|23299.7594986|4878.45767822|323|59|3.10969666|0.65193261
2022-01-18 00:04:51|84700261|84701258|2020-03-12 06:36:02|2020-03-12 06:41:14|7483.57000000|7508.59000000|838562.083141|634632.023735|409|589|111.76723471|84.58969146|0.004660|-0.002533|8136.16951838|20463.031462|88|297|1.08423205|2.7264209
2022-01-18 00:04:51|84701259|84702256|2020-03-12 06:41:14|2020-03-12 06:50:11|7509.14000000|7477.01000000|736697.590672|538352.209051|378|620|98.28384325|71.82191602|-0.003704|0.000604|7406.00935027|25491.4564732|87|323|0.98858287|3.40193849
2022-01-18 00:04:51|84702257|84703254|2020-03-12 06:50:12|2020-03-12 06:58:15|7477.00000000|7487.69000000|1140347.81598|766581.591319|434|564|152.80743142|102.68223748|0.000478|0.000551|9160.51399591|21748.8869174|116|275|1.2271829|2.91152691
2022-01-18 00:04:51|84703255|84704252|2020-03-12 06:58:16|2020-03-12 07:06:36|7488.49000000|7431.59000000|1607330.43991|622025.9232|562|436|215.23228326|83.33802766|0.000254|-0.006249|10549.4252441|15649.2192152|171|202|1.41454127|2.09392196
2022-01-18 00:04:52|84704253|84705250|2020-03-12 07:06:36|2020-03-12 07:12:18|7431.32000000|7392.30000000|1583852.86631|672540.69721|595|403|213.7726862|90.62360518|0.000128|-0.004907|13353.1652711|13271.521402|203|183|1.80178514|1.7872744
2022-01-18 00:04:52|84705251|84706248|2020-03-12 07:12:18|2020-03-12 07:14:44|7392.30000000|7389.61000000|1501247.27468|832174.590801|594|404|203.70711426|112.80243739|-0.003972|0.003209|14114.4912564|11470.0277706|203|150|1.91474749|1.55382834
2022-01-18 00:04:52|84706249|84707246|2020-03-12 07:14:44|2020-03-12 07:18:02|7389.60000000|7436.92000000|798813.319146|1739839.23093|386|612|108.11620699|235.13502857|-0.006360|0.012252|6822.69267825|17877.9966047|84|238|0.92365152|2.41884433
2022-01-18 00:04:52|84707247|84708244|2020-03-12 07:18:03|2020-03-12 07:23:28|7436.91000000|7420.00000000|819879.841051|964659.77603|374|624|110.69447251|130.28374221|-0.014112|0.011841|10081.0169025|20352.3131778|118|257|1.36208095|2.7481998
2022-01-18 00:04:52|84708245|84709242|2020-03-12 07:23:28|2020-03-12 07:31:41|7417.73000000|7415.42000000|1279641.42152|864586.154475|403|595|172.85675311|116.8325417|0.001343|-0.001563|7314.84849466|20758.9046238|105|277|0.98822208|2.80399053
2022-01-18 00:04:52|84709243|84710240|2020-03-12 07:31:41|2020-03-12 07:41:16|7415.42000000|7400.84000000|1349747.67591|630601.805828|433|565|182.00152474|85.02723909|0.001208|-0.002734|6559.34539991|19771.8212928|111|272|0.88438147|2.66660863
2022-01-18 00:04:52|84710241|84711238|2020-03-12 07:41:17|2020-03-12 07:51:11|7400.85000000|7389.53000000|1147768.8139|861719.75978|430|568|155.39604568|116.7542849|0.001867|-0.003106|10818.5131142|17827.2976643|124|268|1.46561048|2.41439818
2022-01-18 00:04:52|84711239|84712236|2020-03-12 07:51:12|2020-03-12 08:03:12|7388.23000000|7374.00000000|1251127.64998|1222994.07391|404|594|169.50809578|165.68757615|0.004269|-0.006325|9155.06326837|23263.5725131|125|297|1.23995613|3.14970038
2022-01-18 00:04:52|84712237|84713234|2020-03-12 08:03:12|2020-03-12 08:10:47|7374.67000000|7362.83000000|1452551.39718|733812.994887|555|443|197.63326209|99.9337023|-0.003679|0.002400|10741.5425442|14274.3230656|177|207|1.46190491|1.94028654
2022-01-18 00:04:52|84713235|84714232|2020-03-12 08:10:47|2020-03-12 08:18:26|7362.84000000|7359.64000000|1279573.39182|1112455.55792|467|531|174.25102132|151.48933894|-0.004949|0.005035|8491.87689843|14321.6615654|116|214|1.15742839|1.94963607
2022-01-18 00:04:53|84714233|84715230|2020-03-12 08:18:26|2020-03-12 08:27:08|7359.93000000|7404.47000000|1071034.20897|1019129.79091|414|584|145.09143514|137.96021811|0.003171|0.002225|10091.5449646|18172.4792166|136|258|1.36708106|2.45931332
2022-01-18 00:04:53|84715231|84716228|2020-03-12 08:27:11|2020-03-12 08:37:44|7404.44000000|7421.96000000|933176.065224|1495115.34208|391|607|125.71754133|201.35933963|-0.000882|0.002792|11790.0930244|17807.1599186|139|254|1.58944138|2.40056539
2022-01-18 00:04:53|84716229|84717226|2020-03-12 08:37:45|2020-03-12 08:55:03|7422.22000000|7393.70000000|607317.094537|473206.670176|374|624|82.12380977|63.92074927|-0.011149|0.008852|9017.9482184|27345.0264385|128|375|1.21858134|3.69613319
2022-01-18 00:04:53|84717227|84718224|2020-03-12 08:55:04|2020-03-12 09:10:55|7393.71000000|7365.77000000|818244.41812|699962.394439|400|598|110.95677458|94.9568523|-0.002847|0.000277|10965.1911041|23440.1860023|138|315|1.48752462|3.17920728
2022-01-18 00:04:53|84718225|84719222|2020-03-12 09:10:55|2020-03-12 09:26:06|7365.77000000|7368.20000000|1070017.79081|913259.655198|430|568|145.43549954|124.27211433|0.000090|0.000149|10859.3128509|20557.0606906|147|296|1.47620897|2.79459328
2022-01-18 00:04:53|84719223|84720220|2020-03-12 09:26:07|2020-03-12 09:43:26|7368.27000000|7350.48000000|624499.783521|526884.601411|383|615|84.83128103|71.63777694|-0.002350|-0.000176|9830.03295114|24070.9897386|141|337|1.3357669|3.27095457
2022-01-18 00:04:53|84720221|84721218|2020-03-12 09:43:26|2020-03-12 10:00:07|7350.48000000|7348.90000000|550597.006462|636715.193039|348|650|74.79833155|86.51706035|0.000221|-0.000377|9904.35486767|24600.6265748|117|346|1.34577063|3.34234599
2022-01-18 00:04:53|84721219|84722216|2020-03-12 10:00:07|2020-03-12 10:12:57|7348.90000000|7316.36000000|660226.143693|661159.214872|420|578|90.06147578|90.17173514|-0.009897|0.005926|10175.7132512|21659.1983611|139|327|1.38743466|2.95221776
2022-01-18 00:04:53|84722217|84723214|2020-03-12 10:12:58|2020-03-12 10:17:13|7315.02000000|7271.84000000|1641071.92805|747236.314192|650|348|225.31164552|102.67081813|-0.007084|0.000154|15613.4533225|10550.7074421|232|145|2.1431053|1.44749012
2022-01-18 00:04:53|84723215|84724212|2020-03-12 10:17:13|2020-03-12 10:21:22|7272.96000000|7244.00000000|1673085.58376|1270193.99001|565|433|231.08326177|175.35469627|-0.008394|0.004732|10392.9025606|10122.1606854|156|152|1.43450569|1.39613907
2022-01-18 00:04:53|84724213|84725210|2020-03-12 10:21:23|2020-03-12 10:25:30|7244.00000000|7189.20000000|1286205.92337|598470.782012|652|346|178.22951517|82.6857997|-0.016402|0.010075|15288.5248301|9002.56121744|218|137|2.11837336|1.24376769
2022-01-18 00:04:53|84725211|84726208|2020-03-12 10:25:30|2020-03-12 10:28:34|7189.21000000|7205.05000000|1373470.68542|1584011.90074|488|510|190.6352662|219.44068832|-0.014788|0.016835|12078.9395351|12032.9302268|146|179|1.67603237|1.66759739
2022-01-18 00:04:54|84726209|84727206|2020-03-12 10:28:34|2020-03-12 10:31:28|7205.05000000|7138.89000000|1846287.2985|558872.844289|637|361|258.42682292|78.19817608|-0.021362|0.011511|14413.5745303|11914.7324992|252|148|2.01417524|1.66235967
2022-01-18 00:04:54|84727207|84728204|2020-03-12 10:31:28|2020-03-12 10:32:19|7138.89000000|7018.00000000|2423313.58113|333904.547475|869|129|342.86045599|47.30450812|-0.011333|-0.020629|20542.4306737|3626.92748091|353|40|2.90210716|0.51196297
2022-01-18 00:04:54|84728205|84729202|2020-03-12 10:32:19|2020-03-12 10:33:38|7018.00000000|7078.41000000|1595128.36451|1639093.9592|441|557|226.79716974|232.60195438|-0.033484|0.041151|8535.42295523|12436.5013387|104|164|1.21246295|1.76308998
2022-01-18 00:04:54|84729203|84730200|2020-03-12 10:33:38|2020-03-12 10:35:25|7078.42000000|7026.54000000|1481679.97221|1207129.32297|495|503|209.28901771|170.43332229|-0.014784|0.008126|8575.2623847|11991.1021812|131|170|1.21258529|1.69331205
2022-01-18 00:04:54|84730201|84731198|2020-03-12 10:35:25|2020-03-12 10:36:11|7026.53000000|6958.27000000|1430450.70393|254286.041973|847|151|204.26515007|36.12046327|-0.024677|0.003362|25682.5525608|4311.23043961|350|54|3.66991261|0.61317459
2022-01-18 00:04:54|84731199|84732196|2020-03-12 10:36:11|2020-03-12 10:36:47|6957.42000000|6916.32000000|1397988.97444|807811.148136|602|396|201.32513966|116.37720302|-0.005365|-0.001644|15570.002843|8986.79863712|223|127|2.24369251|1.29403007
2022-01-18 00:04:54|84732197|84733194|2020-03-12 10:36:47|2020-03-12 10:37:06|6914.63000000|6800.00000000|1329176.31351|608876.766571|809|189|193.31259673|88.16993329|-0.023816|-0.003283|20791.4257421|5738.690487|334|57|3.02491214|0.8329158
2022-01-18 00:04:54|84733195|84734192|2020-03-12 10:37:06|2020-03-12 10:37:38|6800.00000000|6787.98000000|1355269.64106|1001579.82731|634|364|199.26496834|147.30120885|-0.024622|0.022285|15078.0901561|7883.69569458|220|88|2.21766214|1.15894344
2022-01-18 00:04:54|84734193|84735190|2020-03-12 10:37:38|2020-03-12 10:38:03|6787.93000000|6730.20000000|1355782.50343|1098389.42382|602|396|200.58989391|162.25257446|-0.022609|0.012837|13688.897032|8800.98738866|206|92|2.02519037|1.29951125
2022-01-18 00:04:54|84735191|84736188|2020-03-12 10:38:03|2020-03-12 10:38:31|6730.01000000|6648.05000000|1318544.79979|547912.808843|703|295|196.88344802|81.55864263|-0.024934|0.008227|16877.5732493|7089.36749406|240|78|2.52117002|1.05668464
2022-01-18 00:04:54|84736189|84737186|2020-03-12 10:38:31|2020-03-12 10:39:03|6647.97000000|6637.59000000|1124142.95301|824843.799639|569|429|169.22442275|123.97690292|-0.044121|0.042272|15980.9678026|10995.7821574|215|136|2.40706398|1.65186408
2022-01-18 00:04:55|84737187|84738184|2020-03-12 10:39:03|2020-03-12 10:40:03|6637.59000000|6729.98000000|647643.105656|644517.226188|431|567|97.12703747|96.37298373|-0.206559|0.220000|17457.3820256|25332.5784418|182|258|2.61633305|3.78294497
2022-01-18 00:04:55|84738185|84739182|2020-03-12 10:40:03|2020-03-12 10:41:11|6729.99000000|6646.68000000|641841.984259|556617.08084|479|519|96.12230181|83.26396417|-0.072273|0.062352|12821.0624385|20118.4360864|149|218|1.92103896|3.00889235
2022-01-18 00:04:55|84739183|84740180|2020-03-12 10:41:11|2020-03-12 10:42:11|6646.67000000|6580.05000000|740613.689384|466168.672808|578|420|111.96414886|70.37692567|-0.111353|0.101197|18295.8181175|13006.6591442|243|157|2.76903241|1.95995286
2022-01-18 00:04:55|84740181|84741178|2020-03-12 10:42:11|2020-03-12 10:42:27|6580.04000000|6489.14000000|1853282.85716|257271.787408|844|154|284.43700893|39.46702281|-0.035014|0.006082|23043.8430757|3604.29850079|349|47|3.5379454|0.55256041
2022-01-18 00:04:55|84741179|84742176|2020-03-12 10:42:27|2020-03-12 10:42:56|6489.14000000|6348.99000000|1894598.72775|312534.669591|767|231|295.2941204|48.43460765|-0.119914|0.087820|23624.0991923|8465.88828248|386|95|3.68252344|1.31165443
2022-01-18 00:04:55|84742177|84743174|2020-03-12 10:42:56|2020-03-12 10:43:39|6348.99000000|6392.83000000|967890.922478|686227.524355|519|479|152.43746336|107.60963631|-0.206459|0.217388|15230.5258469|13523.1074198|195|165|2.39841786|2.12006568
2022-01-18 00:04:55|84743175|84744172|2020-03-12 10:43:39|2020-03-12 10:44:26|6399.84000000|6316.01000000|964004.509979|769179.710818|502|496|151.49157688|120.64916318|-0.114937|0.097730|14803.7209382|16704.2528314|198|184|2.32800261|2.61581456
2022-01-18 00:04:55|84744173|84745170|2020-03-12 10:44:26|2020-03-12 10:44:56|6311.34000000|6200.00000000|829454.005229|616742.277162|631|367|132.4811342|98.1680454|-0.019059|-0.001029|16156.6654298|9766.61964632|269|116|2.58393624|1.55617887
2022-01-18 00:04:55|84745171|84746168|2020-03-12 10:44:56|2020-03-12 10:45:41|6200.00000000|6154.36000000|1020725.29768|571457.285357|564|434|165.0056985|92.17167864|-0.062837|0.055967|14359.7577278|12655.6990515|239|151|2.32105319|2.04100938
2022-01-18 00:04:55|84746169|84747166|2020-03-12 10:45:41|2020-03-12 10:46:19|6154.35000000|6043.60000000|997049.773745|537754.019642|657|341|163.88278027|88.39912628|-0.041722|0.020480|17886.3244286|8343.06148684|301|110|2.94102531|1.3729099
2022-01-18 00:04:55|84747167|84748164|2020-03-12 10:46:19|2020-03-12 10:46:53|6043.55000000|5912.10000000|1555034.06355|294111.64987|716|282|259.17195094|48.87504672|-0.123491|0.098229|20372.738595|9895.13004939|324|118|3.39610882|1.64445331
2022-01-18 00:04:56|84748165|84749162|2020-03-12 10:46:53|2020-03-12 10:47:25|5912.00000000|5848.04000000|1508551.17737|410906.5716|710|288|256.49340596|69.63419694|-0.285965|0.266471|20679.1994549|8594.7450442|328|117|3.53062709|1.45712434
2022-01-18 00:04:56|84749163|84750160|2020-03-12 10:47:25|2020-03-12 10:47:57|5785.01000000|5674.65000000|856035.567778|360815.906556|646|352|150.19825915|62.58892168|-0.479890|0.450973|18953.4451991|12128.6859681|316|145|3.32323566|2.10266948
2022-01-18 00:04:57|84750161|84751158|2020-03-12 10:47:57|2020-03-12 10:48:41|5674.65000000|5704.96000000|707351.613154|813355.514033|392|606|125.08363263|142.97952995|-0.107315|0.113250|10988.4673614|18360.823482|156|214|1.94212221|3.22888385
2022-01-18 00:04:57|84751159|84752156|2020-03-12 10:48:41|2020-03-12 10:49:25|5715.44000000|5844.76000000|503078.471153|1465872.76597|370|628|88.09201113|253.85326374|-0.314014|0.341002|12904.4664114|19046.8111881|164|242|2.24802359|3.30265039
2022-01-18 00:04:57|84752157|84753154|2020-03-12 10:49:25|2020-03-12 10:50:02|5844.76000000|6250.96000000|439020.900372|1413247.362|293|705|72.89437002|231.93137328|-0.418866|0.510075|12482.6624639|26225.495247|141|327|2.07399471|4.30952481
2022-01-18 00:04:57|84753155|84754152|2020-03-12 10:50:02|2020-03-12 10:50:38|6273.11000000|6218.47000000|359777.803697|948987.676808|387|611|58.44365508|153.62000663|-0.387312|0.376410|16889.8346456|23425.0181371|220|274|2.74748669|3.78721669
2022-01-18 00:04:57|84754153|84755150|2020-03-12 10:50:38|2020-03-12 10:51:27|6222.37000000|6498.21000000|356702.351199|1214704.58127|288|710|56.57433081|190.23858635|-0.651788|0.700955|8640.65050326|24217.7379193|104|314|1.36270774|3.80569916
2022-01-18 00:04:57|84755151|84756148|2020-03-12 10:51:27|2020-03-12 10:52:06|6498.22000000|6554.00000000|314588.989371|544823.948684|365|633|48.29422224|82.6980633|-0.709501|0.735055|15636.6021911|25350.0738524|190|319|2.40138701|3.85434107
2022-01-18 00:04:57|84756149|84757146|2020-03-12 10:52:06|2020-03-12 10:52:47|6550.51000000|6384.66000000|502621.270479|606999.73704|564|434|78.35442206|92.89320522|-0.429606|0.411616|21031.6334228|14933.1600589|267|174|3.27759213|2.30406186
2022-01-18 00:04:57|84757147|84758144|2020-03-12 10:52:47|2020-03-12 10:53:40|6384.46000000|6427.76000000|337566.8504|627116.567741|341|657|52.85233966|97.60616576|-0.221869|0.229206|15430.3275584|25368.708115|174|305|2.41307216|3.94744148
2022-01-18 00:04:57|84758145|84759142|2020-03-12 10:53:40|2020-03-12 10:54:47|6427.76000000|6739.98000000|263118.956219|823323.369412|274|724|40.02683507|124.94736941|-0.205029|0.249599|9108.98873456|27560.4114016|114|340|1.38889848|4.18220876
2022-01-18 00:04:58|84759143|84760140|2020-03-12 10:54:47|2020-03-12 10:55:36|6739.94000000|6746.60000000|487213.902977|1080683.73674|400|598|72.68481752|159.81592321|-0.505433|0.510275|16032.822475|20392.7794174|202|241|2.39196259|3.01955143
2022-01-18 00:04:58|84760141|84761138|2020-03-12 10:55:36|2020-03-12 10:56:49|6746.60000000|6545.39000000|593110.981226|562717.324371|470|528|89.3675598|84.20897604|-0.353308|0.337766|15589.9569806|18680.2688827|192|206|2.34833253|2.79523503
2022-01-18 00:04:58|84761139|84762136|2020-03-12 10:56:49|2020-03-12 10:57:49|6542.39000000|6387.29000000|1049971.41467|423180.470536|595|403|163.88851943|64.88605312|-0.367883|0.345983|19513.8160955|13364.6940558|265|174|3.01930093|2.04596889
2022-01-18 00:04:58|84762137|84763134|2020-03-12 10:57:49|2020-03-12 10:58:57|6387.29000000|6213.87000000|694259.155955|851277.502461|523|475|110.9213232|135.24323015|-0.404189|0.379836|16790.4445927|13637.3670512|252|182|2.66643222|2.15196743
2022-01-18 00:04:58|84763135|84764132|2020-03-12 10:58:58|2020-03-12 10:59:50|6213.86000000|6172.63000000|842486.747587|587012.961183|511|487|136.9825201|94.17579955|-0.471209|0.466897|16947.8229544|17944.6759341|245|237|2.74412047|2.87479772
2022-01-18 00:04:58|84764133|84765130|2020-03-12 10:59:50|2020-03-12 11:00:44|6173.65000000|5993.22000000|939535.806629|540414.060216|579|419|158.09099802|90.24665824|-0.393318|0.372188|18343.3589836|12580.087385|254|169|3.07026941|2.10397625
2022-01-18 00:04:58|84765131|84766128|2020-03-12 11:00:44|2020-03-12 11:01:36|5984.97000000|5853.56000000|366775.076397|509326.775815|515|483|62.10185387|85.67432592|-0.310242|0.289363|17763.6614168|17691.6643873|283|225|3.00777531|2.98268834
2022-01-18 00:04:58|84766129|84767126|2020-03-12 11:01:36|2020-03-12 11:02:36|5853.56000000|6049.99000000|453930.483097|887889.932664|361|637|77.21310252|148.96153584|-0.475163|0.503019|8636.10920463|17328.9124559|129|237|1.47012032|2.91794048
2022-01-18 00:04:58|84767127|84768124|2020-03-12 11:02:36|2020-03-12 11:03:30|6036.66000000|6167.20000000|536773.233843|940798.313009|365|633|87.33450096|152.63216686|-0.574960|0.598292|7068.47435864|18545.2400998|109|229|1.1470798|3.00048781
2022-01-18 00:04:58|84768125|84769122|2020-03-12 11:03:30|2020-03-12 11:04:34|6135.00000000|6249.25000000|446348.970867|709539.033196|388|610|72.18002994|114.49196719|-0.284898|0.299253|9319.30992265|15750.7265632|132|205|1.50696325|2.53871534
2022-01-18 00:04:58|84769123|84770120|2020-03-12 11:04:34|2020-03-12 11:05:59|6249.22000000|6436.79000000|499772.73293|955451.533424|330|668|79.06173442|150.61244822|-0.412083|0.432310|6010.70402585|18582.1827903|84|268|0.95595419|2.93172338
2022-01-18 00:04:59|84770121|84771118|2020-03-12 11:05:59|2020-03-12 11:07:22|6400.00000000|6287.31000000|860821.074426|582868.806327|524|474|135.60958312|91.41350983|-0.216832|0.207622|13560.7978182|15622.007403|196|183|2.13729869|2.45019034
2022-01-18 00:04:59|84771119|84772116|2020-03-12 11:07:22|2020-03-12 11:08:18|6286.70000000|6257.14000000|948668.328691|631040.251|474|524|150.90744064|100.0297008|-0.338539|0.340403|12147.2974702|18577.6940715|187|243|1.93856201|2.94507679
2022-01-18 00:04:59|84772117|84773114|2020-03-12 11:08:18|2020-03-12 11:10:00|6257.14000000|6324.64000000|588128.494786|551623.025838|437|561|93.08551993|87.21452409|-0.255664|0.262448|10866.3324695|17443.168965|157|237|1.72085584|2.75246623
2022-01-18 00:04:59|84773115|84774112|2020-03-12 11:10:00|2020-03-12 11:11:02|6324.80000000|6428.94000000|516973.157866|916798.776267|458|540|80.79065951|143.37817048|-0.363570|0.378317|6746.64376769|16221.8747263|139|244|1.05626787|2.53106526
2022-01-18 00:04:59|84774113|84775110|2020-03-12 11:11:03|2020-03-12 11:12:13|6414.70000000|6261.22000000|627138.416959|689164.834544|500|498|99.12493185|108.73618254|-0.261772|0.245759|14812.1056004|15865.593013|230|207|2.34376835|2.50133357
2022-01-18 00:04:59|84775111|84776108|2020-03-12 11:12:13|2020-03-12 11:13:18|6269.06000000|6224.11000000|1607608.03524|735449.946588|494|504|258.46380973|117.74261465|-0.132503|0.127132|9794.35044492|15028.1664573|209|210|1.57291338|2.40757703
2022-01-18 00:04:59|84776109|84777106|2020-03-12 11:13:18|2020-03-12 11:14:38|6202.62000000|6310.08000000|743217.098973|1086685.33404|404|594|118.94778012|173.2276094|-0.145425|0.163178|8468.56825011|15770.9016182|186|244|1.35916117|2.5179247
2022-01-18 00:04:59|84777107|84778104|2020-03-12 11:14:38|2020-03-12 11:15:55|6327.97000000|6340.67000000|532262.548937|718615.981871|425|573|84.41382359|113.62685531|-0.173673|0.174458|11818.3130376|18588.6361802|191|259|1.87666939|2.9397547
2022-01-18 00:04:59|84778105|84779102|2020-03-12 11:15:55|2020-03-12 11:17:00|6340.00000000|6343.78000000|1186320.71137|1593417.88159|424|574|187.26194562|251.49784553|-0.147575|0.147244|8877.22732558|14480.9423156|151|193|1.40407047|2.27971244
2022-01-18 00:04:59|84779103|84780100|2020-03-12 11:17:00|2020-03-12 11:18:24|6346.99000000|6359.66000000|528706.776853|1150160.12781|370|628|83.49303301|181.60172252|-0.131517|0.131415|12067.9161108|19110.6904491|202|266|1.91004112|3.01755746
2022-01-18 00:04:59|84780101|84781098|2020-03-12 11:18:24|2020-03-12 11:20:16|6359.66000000|6397.00000000|629533.374473|1342870.17324|343|655|98.78125512|210.38904834|-0.136042|0.141084|6035.22748907|18248.1970322|103|258|0.94684713|2.85944762
2022-01-18 00:05:00|84781099|84782096|2020-03-12 11:20:16|2020-03-12 11:22:09|6398.37000000|6350.00000000|1151593.59992|779062.450603|427|571|181.28596565|122.2562587|-0.105734|0.100697|10441.9888294|17616.7448969|170|220|1.63882838|2.76199584
2022-01-18 00:05:00|84782097|84783094|2020-03-12 11:22:09|2020-03-12 11:24:03|6350.00000000|6324.34000000|555204.581714|904639.22267|454|544|87.69595733|142.79584789|-0.065896|0.062867|12445.6519446|16694.5080659|231|205|1.96436891|2.63494357
2022-01-18 00:05:00|84783095|84784092|2020-03-12 11:24:03|2020-03-12 11:26:20|6335.52000000|6304.60000000|1399909.52605|618206.203283|440|558|222.09460693|97.97327645|-0.103035|0.100298|10988.2879081|21119.4917872|177|223|1.74263913|3.34366231
2022-01-18 00:05:00|84784093|84785090|2020-03-12 11:26:20|2020-03-12 11:27:20|6304.60000000|6242.16000000|441916.0582|1049954.83342|515|483|70.44898884|163.92314107|-0.073810|0.064103|15023.3272387|12030.8665353|293|211|2.38836661|1.90390934
2022-01-18 00:05:00|84785091|84786088|2020-03-12 11:27:20|2020-03-12 11:28:57|6236.80000000|6149.07000000|1444269.58445|383269.145983|569|429|233.31881395|62.10260789|-0.149773|0.139735|13399.8777495|13501.4205914|252|165|2.17175023|2.18394505
2022-01-18 00:05:00|84786089|84787086|2020-03-12 11:28:57|2020-03-12 11:30:53|6149.07000000|6212.75000000|825012.824491|855696.689691|400|598|133.30101841|138.23263252|-0.216862|0.224714|9332.97347463|21797.3766857|139|255|1.50774368|3.50950486
2022-01-18 00:05:00|84787087|84788084|2020-03-12 11:30:53|2020-03-12 11:33:12|6212.75000000|6205.43000000|632836.39749|1141807.77955|446|552|101.92753707|183.81651612|-0.276726|0.279320|17850.0391812|20429.1903253|217|247|2.8775002|3.28100749
2022-01-18 00:05:00|84788085|84789082|2020-03-12 11:33:12|2020-03-12 11:35:23|6205.43000000|6196.85000000|1128772.50711|474450.69692|487|511|183.43248106|76.72068939|-0.254751|0.254509|12626.0858208|16498.4411756|182|221|2.04810952|2.66738182
2022-01-18 00:05:00|84789083|84790080|2020-03-12 11:35:23|2020-03-12 11:37:14|6196.84000000|6100.00000000|1142201.49854|248081.166434|524|474|186.85803957|40.26785459|-0.255458|0.243824|16837.14877|19656.0993663|254|271|2.7432474|3.19018009
2022-01-18 00:05:01|84790081|84791078|2020-03-12 11:37:14|2020-03-12 11:39:00|6100.00000000|6125.46000000|623487.992483|741664.204412|401|597|102.02567838|120.86248563|-0.195415|0.199126|8039.20866957|17741.5020725|117|269|1.31587401|2.89104743
2022-01-18 00:05:01|84791079|84792076|2020-03-12 11:39:00|2020-03-12 11:40:57|6124.99000000|6062.81000000|721628.692326|386785.410944|523|475|118.4626622|63.44921118|-0.160864|0.153688|15475.1934067|15331.1184943|243|216|2.53873574|2.51155658
2022-01-18 00:05:01|84792077|84793074|2020-03-12 11:40:57|2020-03-12 11:42:30|6058.24000000|5953.43000000|1576522.6041|348362.242562|669|329|262.79154786|57.82597443|-0.285310|0.273858|13558.3949308|10809.3928214|232|126|2.25611531|1.79461296
2022-01-18 00:05:01|84793075|84794072|2020-03-12 11:42:31|2020-03-12 11:43:56|5979.05000000|5955.01000000|1459229.08233|639456.240831|459|539|244.61841674|106.80099627|-0.164488|0.161982|7044.17362146|13962.2761541|121|185|1.1777264|2.33247791
2022-01-18 00:05:01|84794073|84795070|2020-03-12 11:43:56|2020-03-12 11:44:56|5955.01000000|5800.13000000|2325502.52529|279637.397068|747|251|396.07267532|47.3983703|-0.277140|0.257144|13020.5726615|7070.56791614|263|87|2.22108972|1.20187349
2022-01-18 00:05:02|84795071|84796068|2020-03-12 11:44:56|2020-03-12 11:45:35|5800.00000000|5983.75000000|672273.719605|883297.424443|281|717|114.59499235|149.74111987|-0.232909|0.262694|5192.68905218|18169.8307899|73|278|0.88512978|3.07323455
2022-01-18 00:05:02|84796069|84797066|2020-03-12 11:45:35|2020-03-12 11:46:29|5983.78000000|5909.22000000|905859.455781|455013.069037|518|480|152.44625096|75.90530929|-0.355482|0.345734|14175.6831032|15695.3472656|225|237|2.38078816|2.61761191
2022-01-18 00:05:02|84797067|84798064|2020-03-12 11:46:29|2020-03-12 11:47:54|5909.22000000|5918.77000000|752196.375332|683940.499681|402|596|126.39364423|114.94177154|-0.216933|0.217199|13411.90409|21454.2899104|223|267|2.25938949|3.60497663
2022-01-18 00:05:02|84798065|84799062|2020-03-12 11:47:54|2020-03-12 11:49:30|5918.77000000|5919.27000000|712518.622784|503634.544179|375|623|121.31695667|85.51752251|-0.235243|0.236176|9525.51777085|22462.384131|149|282|1.62107912|3.81447988
2022-01-18 00:05:03|84799063|84800060|2020-03-12 11:49:31|2020-03-12 11:50:55|5919.27000000|5902.36000000|913467.691842|679346.871834|394|604|155.12356218|115.22875375|-0.235356|0.235892|11131.743878|20623.7698975|137|266|1.89377128|3.49798118
2022-01-18 00:05:03|84800061|84801058|2020-03-12 11:50:55|2020-03-12 11:52:22|5935.71000000|5994.90000000|474445.183803|1032062.84841|290|708|79.6147984|172.15004856|-0.382843|0.395179|8161.20317131|22215.9554905|127|303|1.37020773|3.71738798
2022-01-18 00:05:03|84801059|84802056|2020-03-12 11:52:22|2020-03-12 11:53:53|5994.92000000|6009.59000000|437151.96868|956750.638381|373|625|72.43295812|158.14268557|-0.183805|0.188216|13256.9681652|24566.617319|201|304|2.19562997|4.06498043
2022-01-18 00:05:03|84802057|84803054|2020-03-12 11:53:53|2020-03-12 11:55:07|6009.57000000|5946.39000000|566031.687214|514588.944713|523|475|95.31039055|86.16035533|-0.152879|0.140752|16710.6264847|14303.3270941|294|208|2.80410672|2.39264403
2022-01-18 00:05:03|84803055|84804052|2020-03-12 11:55:07|2020-03-12 11:56:35|5930.60000000|5992.78000000|487358.747922|685918.073399|375|623|81.93891629|115.11600175|-0.123058|0.133709|12977.4757165|23315.8607247|188|303|2.18164254|3.91153814
2022-01-18 00:05:04|84804053|84805050|2020-03-12 11:56:35|2020-03-12 11:57:54|6009.70000000|6031.84000000|727990.925283|1351867.82847|430|568|121.53832211|224.65548741|-0.138594|0.139640|13618.9301144|18342.8672653|203|249|2.27083911|3.05401339
2022-01-18 00:05:04|84805051|84806048|2020-03-12 11:57:54|2020-03-12 11:59:12|6031.85000000|6018.28000000|615757.999226|957877.873107|437|561|101.84393877|158.15153062|-0.121229|0.119689|13436.1073133|19211.6766245|204|240|2.22052383|3.17159761
2022-01-18 00:05:04|84806049|84807046|2020-03-12 11:59:12|2020-03-12 12:01:06|6021.96000000|6040.90000000|759244.498763|732738.673181|410|588|125.59072131|120.92473827|-0.128559|0.132935|12342.6760154|23517.5528003|166|265|2.04010669|3.88167865
2022-01-18 00:05:04|84807047|84808044|2020-03-12 12:01:06|2020-03-12 12:03:00|6032.06000000|6099.99000000|444660.564488|2106720.03801|260|738|73.38291645|346.90837933|-0.043799|0.054018|5599.13752411|19203.6172575|87|228|0.92421559|3.16592122
2022-01-18 00:05:04|84808045|84809042|2020-03-12 12:03:00|2020-03-12 12:04:32|6099.99000000|6024.79000000|1041427.76923|667745.891734|455|543|171.78684281|109.91831733|-0.070736|0.061663|9630.73404774|15824.5078728|142|211|1.58867288|2.60409715
2022-01-18 00:05:04|84809043|84810040|2020-03-12 12:04:33|2020-03-12 12:05:58|6024.79000000|6019.34000000|1213406.24649|836039.410788|489|509|201.87246988|138.57592833|-0.172015|0.170062|10860.7441458|14197.4090764|160|184|1.80628616|2.35433656
2022-01-18 00:05:05|84810041|84811038|2020-03-12 12:05:58|2020-03-12 12:08:06|6017.55000000|6012.74000000|631049.923704|844175.523268|398|600|105.09419439|140.42262149|-0.113303|0.113042|10460.9933359|17031.7042145|138|227|1.74376568|2.83447757
2022-01-18 00:05:05|84811039|84812036|2020-03-12 12:08:06|2020-03-12 12:10:27|6012.74000000|6067.12000000|713914.76932|1256279.71684|372|626|117.84354166|207.3065529|-0.102580|0.109936|10494.1933924|20437.4065475|152|243|1.7333703|3.3689569
2022-01-18 00:05:05|84812037|84813034|2020-03-12 12:10:27|2020-03-12 12:12:35|6067.12000000|6125.79000000|662396.403535|1223493.89319|280|718|108.69959794|200.62969242|-0.137694|0.148846|4958.05277804|20529.7518785|73|267|0.81488433|3.36456371
2022-01-18 00:05:05|84813035|84814032|2020-03-12 12:12:35|2020-03-12 12:14:22|6114.68000000|6130.51000000|788444.746535|1491421.15265|280|718|128.65295894|243.40509269|-0.120040|0.123102|5579.27962981|18187.4714067|97|235|0.91134691|2.9661319
2022-01-18 00:05:05|84814033|84815030|2020-03-12 12:14:23|2020-03-12 12:15:39|6133.75000000|6222.13000000|318992.540467|1445187.10053|254|744|51.56755033|233.23840971|-0.105210|0.123815|7150.33676397|19608.5775244|91|270|1.15596324|3.16713461
2022-01-18 00:05:06|84815031|84816028|2020-03-12 12:15:40|2020-03-12 12:16:53|6222.14000000|6211.98000000|495047.135266|882791.522755|329|669|79.86953853|141.98613939|-0.109689|0.108015|10701.3870262|19446.3253476|159|287|1.72697918|3.13255844
2022-01-18 00:05:06|84816029|84817026|2020-03-12 12:16:53|2020-03-12 12:18:37|6211.12000000|6214.45000000|575032.609318|547205.599477|360|638|92.73877074|88.06390014|-0.148494|0.150893|9303.31550129|20726.6169373|149|283|1.499821|3.33795355
2022-01-18 00:05:06|84817027|84818024|2020-03-12 12:18:37|2020-03-12 12:19:58|6214.45000000|6302.83000000|430781.296143|832782.107336|277|721|68.59186193|132.41173995|-0.069789|0.086181|8153.20109216|24361.6153239|110|306|1.29997085|3.87962657
2022-01-18 00:05:06|84818025|84819022|2020-03-12 12:19:58|2020-03-12 12:21:28|6302.82000000|6243.34000000|624500.454206|523721.769203|376|622|99.50248549|83.34893433|-0.172456|0.159678|10617.5883831|19692.9120798|163|245|1.69383092|3.13646802
2022-01-18 00:05:06|84819023|84820020|2020-03-12 12:21:29|2020-03-12 12:22:18|6243.22000000|6175.94000000|2768794.11426|925532.467343|509|489|443.15762157|148.36486798|-0.064164|0.052204|12116.9949856|11821.4832164|175|156|1.94586161|1.89402128
2022-01-18 00:05:06|84820021|84821018|2020-03-12 12:22:18|2020-03-12 12:24:02|6175.00000000|6280.88000000|276216.772691|645799.590846|211|787|44.41722467|103.26615055|-0.086055|0.107545|5268.06972154|25059.5352958|72|312|0.84429841|4.00831834
2022-01-18 00:05:06|84821019|84822016|2020-03-12 12:24:02|2020-03-12 12:26:00|6280.88000000|6210.77000000|466694.301358|480114.807947|459|539|74.87846898|76.95783798|-0.111344|0.102242|16762.1319225|20012.4166211|239|240|2.68833029|3.20997649
2022-01-18 00:05:06|84822017|84823014|2020-03-12 12:26:00|2020-03-12 12:27:29|6210.76000000|6175.60000000|626481.007145|700892.810274|426|572|101.75791367|113.35293695|-0.106575|0.096734|10649.4076244|18633.9828996|212|270|1.73013034|3.02781654
2022-01-18 00:05:06|84823015|84824012|2020-03-12 12:27:29|2020-03-12 12:29:03|6175.62000000|6162.49000000|423856.998355|562266.304744|299|699|68.77592331|91.07106842|-0.118466|0.118198|10229.4140523|24765.1767179|152|334|1.65925552|4.0148268
2022-01-18 00:05:07|84824013|84825010|2020-03-12 12:29:03|2020-03-12 12:30:30|6165.33000000|6130.15000000|551500.977487|818488.029018|373|625|90.206179|133.89948222|-0.042221|0.036463|10010.9585848|15827.2871583|196|262|1.63738752|2.58822887
2022-01-18 00:05:07|84825011|84826008|2020-03-12 12:30:30|2020-03-12 12:31:51|6130.15000000|6096.74000000|455153.141436|623984.656678|364|634|74.52111138|102.19718163|-0.007563|-0.003116|11543.1169958|18764.0731788|228|309|1.89035422|3.07367843
2022-01-18 00:05:07|84826009|84827006|2020-03-12 12:31:51|2020-03-12 12:33:43|6096.75000000|6115.00000000|279343.348893|623697.612623|211|787|45.77799415|102.18234516|-0.028144|0.031700|6898.0309999|24372.6264019|95|344|1.13075417|3.99467185
2022-01-18 00:05:07|84827007|84828004|2020-03-12 12:33:43|2020-03-12 12:35:31|6115.00000000|6141.48000000|821240.504956|770272.628294|327|671|133.60618745|125.45310755|-0.045666|0.049756|10045.9298057|21214.18991|134|281|1.63513296|3.45401735
2022-01-18 00:05:07|84828005|84829002|2020-03-12 12:35:32|2020-03-12 12:37:13|6143.16000000|6076.12000000|863780.04413|607955.975753|404|594|140.88865403|99.17868079|-0.050194|0.041547|11935.8777256|22951.1183416|170|281|1.94725277|3.74113021
2022-01-18 00:05:07|84829003|84830000|2020-03-12 12:37:13|2020-03-12 12:39:05|6076.12000000|6081.08000000|411155.985486|704818.097534|314|684|67.68996271|115.94362185|-0.031392|0.032072|8980.85394216|23211.9468996|181|355|1.477772|3.81665291
2022-01-18 00:05:07|84830001|84830998|2020-03-12 12:39:05|2020-03-12 12:40:20|6081.02000000|6041.88000000|827255.692147|602432.675205|497|501|137.26983284|99.79143911|-0.047042|0.039783|14039.0892361|16364.6632876|242|224|2.32766219|2.70973503
2022-01-18 00:05:07|84830999|84831996|2020-03-12 12:40:20|2020-03-12 12:42:05|6036.74000000|6020.60000000|455869.219124|419091.918646|410|588|75.26705786|69.16877053|-0.075616|0.071408|11404.7113731|18943.6919028|220|317|1.88130002|3.12641823
2022-01-18 00:05:07|84831997|84832994|2020-03-12 12:42:05|2020-03-12 12:44:01|6020.60000000|5978.44000000|759522.041237|420513.765159|401|597|126.70218933|69.94291754|-0.058818|0.051673|10470.4348678|22660.8253223|191|285|1.74420453|3.77069409
2022-01-18 00:05:08|84832995|84833992|2020-03-12 12:44:01|2020-03-12 12:45:20|5978.43000000|5970.91000000|574253.191013|1092847.96091|347|651|96.28686088|182.71476918|-0.078346|0.077904|10395.524546|20650.2112868|175|283|1.74129884|3.45221729
2022-01-18 00:05:08|84833993|84834990|2020-03-12 12:45:20|2020-03-12 12:46:37|5970.91000000|5900.00000000|1114182.73499|1001646.23054|465|533|187.13183721|167.27907688|-0.073713|0.072690|11361.3874202|16626.1817472|203|205|1.90064284|2.77227702
2022-01-18 00:05:08|84834991|84835988|2020-03-12 12:46:37|2020-03-12 12:47:54|5900.00000000|5950.37000000|968851.764493|1163302.86|360|638|163.1236504|195.31318601|-0.067222|0.077123|7257.33070785|15912.0131771|152|249|1.21817004|2.66264087
2022-01-18 00:05:08|84835989|84836986|2020-03-12 12:47:54|2020-03-12 12:49:38|5950.38000000|5896.51000000|594786.428489|712498.685997|388|610|100.32981542|119.77849114|-0.119624|0.110959|8672.1016967|18457.8408138|176|240|1.46164672|3.09692471
2022-01-18 00:05:08|84836987|84837984|2020-03-12 12:49:38|2020-03-12 12:50:55|5896.52000000|5993.79000000|496651.460094|1577165.23213|245|753|83.54482801|264.56219886|-0.139799|0.159934|4503.50958538|17451.7562546|82|291|0.75558528|2.92136577
2022-01-18 00:05:08|84837985|84838982|2020-03-12 12:50:55|2020-03-12 12:52:36|5993.80000000|5965.09000000|495724.434057|579908.537442|426|572|83.01876689|96.93966572|-0.156052|0.149136|10519.41647|17057.6661097|211|232|1.76218095|2.85068918
2022-01-18 00:05:08|84838983|84839980|2020-03-12 12:52:36|2020-03-12 12:54:38|5965.10000000|6010.29000000|432137.971956|620340.81686|249|749|72.46610776|103.81236131|-0.188211|0.196525|4884.72479862|25241.8981882|103|359|0.82036503|4.22483344
2022-01-18 00:05:08|84839981|84840978|2020-03-12 12:54:38|2020-03-12 12:56:37|6010.30000000|6138.03000000|443214.543425|978820.063557|296|702|73.41525451|161.57949651|-0.180461|0.198116|4741.15314679|18166.9805834|82|249|0.78582837|2.99824841
2022-01-18 00:05:08|84840979|84841976|2020-03-12 12:56:37|2020-03-12 12:58:35|6141.01000000|6051.28000000|974022.665224|568024.039636|398|600|160.23037396|92.99537535|-0.255640|0.242213|13807.7551745|20066.8999654|206|265|2.26890335|3.2890595
2022-01-18 00:05:09|84841977|84842974|2020-03-12 12:58:35|2020-03-12 13:00:40|6051.28000000|6078.94000000|924594.059112|542293.151873|312|686|152.78243993|89.54520197|-0.096309|0.100522|6380.41621614|23021.9476493|126|307|1.05497447|3.79649791
2022-01-18 00:05:09|84842975|84843972|2020-03-12 13:00:40|2020-03-12 13:02:13|6085.76000000|6057.51000000|1422024.96791|1820697.25718|359|639|234.65754271|300.15877607|-0.097859|0.092254|6728.34046757|14060.6766472|85|180|1.10969045|2.31539202
2022-01-18 00:05:09|84843973|84844970|2020-03-12 13:02:13|2020-03-12 13:04:32|6057.51000000|6059.41000000|938704.730946|922276.617605|424|574|155.14017819|152.42324466|-0.037697|0.038416|10097.5648756|18508.9188593|161|225|1.66930147|3.05728272
2022-01-18 00:05:09|84844971|84845968|2020-03-12 13:04:32|2020-03-12 13:06:36|6059.41000000|6036.80000000|719654.534141|613671.648819|475|523|119.1159239|101.46534199|-0.049171|0.046285|16291.8869952|19475.4182693|214|237|2.69454014|3.22061306
2022-01-18 00:05:09|84845969|84846966|2020-03-12 13:06:36|2020-03-12 13:08:31|6036.80000000|6047.63000000|782071.237521|660616.824968|471|527|129.74839091|109.52715639|-0.047796|0.048910|15003.8892663|18257.2400626|229|231|2.48977866|3.0260133
2022-01-18 00:05:09|84846967|84847964|2020-03-12 13:08:31|2020-03-12 13:10:31|6047.62000000|5991.52000000|984074.958215|456859.800277|463|535|163.51695539|75.8685534|-0.063127|0.055994|13416.1440409|18517.3958316|200|243|2.22754034|3.07238802
2022-01-18 00:05:09|84847965|84848962|2020-03-12 13:10:31|2020-03-12 13:12:29|5991.52000000|5981.47000000|614487.954775|568571.681364|341|657|102.38220228|94.67938606|-0.082869|0.086120|10722.0049878|26333.3283202|139|343|1.7873128|4.38331873
2022-01-18 00:05:09|84848963|84849960|2020-03-12 13:12:29|2020-03-12 13:14:57|5980.00000000|6008.85000000|409925.786078|514080.58431|344|654|68.27117944|85.51234668|-0.073505|0.077679|13042.3821168|28263.7815127|171|330|2.17218706|4.70156255
2022-01-18 00:05:09|84849961|84850958|2020-03-12 13:14:57|2020-03-12 13:17:09|6005.27000000|6020.98000000|615494.542815|495744.133071|407|591|102.58382135|82.47149821|-0.061628|0.063376|15836.9370798|24277.7959897|210|299|2.63893565|4.03920281
2022-01-18 00:05:09|84850959|84851956|2020-03-12 13:17:09|2020-03-12 13:19:31|6020.98000000|6021.99000000|574019.802154|510186.35817|384|614|95.23824703|84.55160189|-0.071305|0.071330|12197.5265889|23004.2638586|180|284|2.02237902|3.81239899
2022-01-18 00:05:10|84851957|84852954|2020-03-12 13:19:31|2020-03-12 13:22:03|6021.98000000|6039.62000000|560066.028509|468058.068338|308|690|93.34360626|77.90066321|-0.090620|0.089585|8724.91229735|27364.4685523|118|319|1.45487385|4.55613993
2022-01-18 00:05:10|84852955|84853952|2020-03-12 13:22:03|2020-03-12 13:24:43|6038.59000000|5976.50000000|737642.960297|514851.028002|363|635|123.16828214|85.81738222|-0.123709|0.115985|7467.97015662|24143.1931381|103|280|1.2455275|4.02639403
2022-01-18 00:05:10|84853953|84854950|2020-03-12 13:24:43|2020-03-12 13:27:16|5976.49000000|5993.74000000|374611.073462|693677.240474|315|683|62.58807027|115.76451652|-0.127965|0.130536|6877.44451205|22905.0503775|104|271|1.14939523|3.8230325
2022-01-18 00:05:10|84854951|84855948|2020-03-12 13:27:16|2020-03-12 13:29:25|5993.74000000|5980.23000000|361428.397393|516994.349826|345|653|60.34889641|86.2467978|-0.056684|0.055966|15906.3091574|24847.0287984|222|286|2.65550008|4.14506554
2022-01-18 00:05:10|84855949|84856946|2020-03-12 13:29:25|2020-03-12 13:31:24|5985.03000000|5931.16000000|1040852.52892|512387.112107|477|521|174.81943069|85.96479402|-0.082154|0.076360|11922.8032085|18542.7375451|201|219|1.99840432|3.1038795
2022-01-18 00:05:10|84856947|84857944|2020-03-12 13:31:25|2020-03-12 13:33:40|5931.29000000|5920.53000000|712682.775784|476142.286518|389|609|120.41588972|80.32978127|-0.114864|0.112719|6644.09391395|18201.2153383|123|257|1.12251214|3.07076421
2022-01-18 00:05:10|84857945|84858942|2020-03-12 13:33:40|2020-03-12 13:35:41|5920.53000000|5882.52000000|660865.674698|508554.395953|433|565|112.04312782|86.18612992|-0.086061|0.082233|9539.16518212|17496.0714808|179|211|1.61711471|2.96438837
2022-01-18 00:05:10|84858943|84859940|2020-03-12 13:35:41|2020-03-12 13:37:18|5882.52000000|5826.40000000|1593453.0432|521817.616537|474|524|272.27673049|88.99657755|-0.127809|0.119529|7852.12813751|16805.8166394|118|198|1.34162104|2.8669264
2022-01-18 00:05:10|84859941|84860938|2020-03-12 13:37:18|2020-03-12 13:39:15|5833.13000000|5870.47000000|488200.466219|1271413.01774|296|702|83.35742533|217.30771876|-0.087562|0.091988|7035.89609588|24651.6575797|94|312|1.20179278|4.20675849
2022-01-18 00:05:10|84860939|84861936|2020-03-12 13:39:15|2020-03-12 13:40:51|5870.47000000|5841.66000000|688078.723579|344734.614004|519|479|117.60471845|58.85936628|-0.144766|0.141057|15659.5481913|17299.6326273|246|209|2.67680163|2.95446904
2022-01-18 00:05:10|84861937|84862934|2020-03-12 13:40:51|2020-03-12 13:42:57|5841.52000000|5825.21000000|599966.911745|618887.826639|391|607|103.10185726|106.21531944|-0.153895|0.152024|9810.36763145|22365.9019597|118|259|1.685713|3.83858422
2022-01-18 00:05:11|84862935|84863932|2020-03-12 13:42:57|2020-03-12 13:44:33|5829.63000000|5808.96000000|866952.833762|456728.271429|464|534|149.09021627|78.46362324|-0.090241|0.087728|13625.8437745|17268.4777451|146|220|2.34469013|2.96677946
2022-01-18 00:05:11|84863933|84864930|2020-03-12 13:44:33|2020-03-12 13:45:50|5808.99000000|5752.24000000|1744788.69614|672685.955974|594|404|301.78942234|116.1412886|-0.061455|0.054485|12789.0186643|14191.8104877|233|186|2.21193282|2.45400718
2022-01-18 00:05:11|84864931|84865928|2020-03-12 13:45:50|2020-03-12 13:46:56|5758.50000000|5821.57000000|924945.524835|1746746.66322|384|614|160.86122852|303.56170235|-0.044383|0.054735|6155.62946231|17232.1125938|106|250|1.07116621|2.98529406
2022-01-18 00:05:11|84865929|84866926|2020-03-12 13:46:56|2020-03-12 13:47:49|5821.58000000|5900.88000000|1183066.82518|1135436.45083|350|648|201.50769619|192.943221|-0.060178|0.075215|4839.79072003|13046.6458195|77|272|0.82412594|2.21826766
2022-01-18 00:05:11|84866927|84867924|2020-03-12 13:47:49|2020-03-12 13:49:07|5900.88000000|5855.85000000|705064.091925|637306.459618|412|586|120.06747007|108.47781673|-0.121818|0.117087|12546.3870398|21951.5166024|186|285|2.13778737|3.73446178
2022-01-18 00:05:11|84867925|84868922|2020-03-12 13:49:07|2020-03-12 13:50:43|5855.85000000|5845.09000000|591363.356344|790899.842973|374|624|101.2518318|135.35120056|-0.105123|0.102652|9102.72537387|20659.2652117|172|273|1.5586034|3.53578425
2022-01-18 00:05:11|84868923|84869920|2020-03-12 13:50:43|2020-03-12 13:52:37|5841.97000000|5884.19000000|606836.558496|973920.873695|338|660|103.05666454|165.44555798|-0.157857|0.164850|11250.2330227|22046.9399617|143|308|1.91315043|3.74275791
2022-01-18 00:05:12|84869921|84870918|2020-03-12 13:52:37|2020-03-12 13:54:40|5875.54000000|5830.77000000|1165872.01348|595293.92135|390|608|199.64038509|101.62439609|-0.107309|0.100693|7256.54008529|20085.7296606|151|243|1.24015587|3.42688569
2022-01-18 00:05:12|84870919|84871916|2020-03-12 13:54:40|2020-03-12 13:56:56|5840.10000000|5885.25000000|818650.566835|985389.753274|344|654|139.40589754|167.72977128|-0.069507|0.076993|7468.08516807|20850.7871299|94|284|1.27197476|3.55020562
2022-01-18 00:05:12|84871917|84872914|2020-03-12 13:56:56|2020-03-12 13:59:09|5885.21000000|5943.12000000|665105.914702|544027.331295|349|649|112.70961122|92.13493312|-0.069905|0.078073|7251.58651676|21187.8929663|101|271|1.22964619|3.58837622
2022-01-18 00:05:12|84872915|84873912|2020-03-12 13:59:09|2020-03-12 14:00:49|5943.11000000|5968.17000000|1309840.56466|4511998.93908|375|623|219.49370891|755.24629674|-0.051724|0.054906|7164.60470856|17266.3855366|108|223|1.20089438|2.89343956
2022-01-18 00:05:13|84873913|84874910|2020-03-12 14:00:49|2020-03-12 14:02:10|5968.17000000|5960.57000000|997520.414724|797320.619362|438|560|167.12145158|133.3361719|-0.038932|0.037637|10069.7833726|15804.2634829|186|217|1.68772664|2.64787726
2022-01-18 00:05:13|84874911|84875908|2020-03-12 14:02:11|2020-03-12 14:04:07|5960.57000000|5939.73000000|1003809.24045|525140.912353|404|594|169.46294252|88.66908334|-0.040105|0.037482|8271.76955787|20256.4860086|174|261|1.39642115|3.41699113
2022-01-18 00:05:13|84875909|84876906|2020-03-12 14:04:07|2020-03-12 14:06:06|5942.25000000|5884.00000000|1040065.16482|566006.873411|401|597|175.89867686|95.48245132|-0.052181|0.043289|8042.1652709|20645.2750376|142|260|1.35794412|3.48243303
2022-01-18 00:05:13|84876907|84877904|2020-03-12 14:06:06|2020-03-12 14:07:56|5884.00000000|5930.11000000|817084.959077|1150280.16898|341|657|138.57085184|194.65744583|-0.030072|0.036820|7160.1893046|19475.5730712|137|270|1.21407202|3.29779381
2022-01-18 00:05:13|84877905|84878902|2020-03-12 14:07:56|2020-03-12 14:09:47|5930.11000000|5917.23000000|867143.820215|791417.410604|381|617|146.1547015|133.32568859|-0.029707|0.029312|10829.145512|23319.3462815|153|267|1.82464956|3.9262966
2022-01-18 00:05:13|84878903|84879900|2020-03-12 14:09:47|2020-03-12 14:11:58|5917.23000000|5958.88000000|416399.626618|819961.106703|262|736|70.25518583|138.17383097|-0.035271|0.040738|8516.53987556|28725.5335773|100|332|1.43594129|4.84103323
2022-01-18 00:05:13|84879901|84880898|2020-03-12 14:11:58|2020-03-12 14:13:58|5955.44000000|5945.00000000|755059.738945|488644.342181|322|676|127.16840725|82.28290198|-0.043302|0.042205|10024.6345186|27696.8519941|115|331|1.68896915|4.66391887
2022-01-18 00:05:13|84880899|84881896|2020-03-12 14:13:58|2020-03-12 14:16:05|5948.45000000|5975.31000000|730800.753744|833850.758415|278|720|122.81287671|140.17392571|-0.024472|0.028550|7506.61863422|25029.0861348|98|377|1.26308286|4.20817224
2022-01-18 00:05:13|84881897|84882894|2020-03-12 14:16:06|2020-03-12 14:18:05|5975.31000000|5986.29000000|1084633.49189|731531.386979|291|707|181.60048771|122.42635982|-0.031987|0.033155|5002.03321742|24139.5994576|75|346|0.83760371|4.04017545
2022-01-18 00:05:13|84882895|84883892|2020-03-12 14:18:06|2020-03-12 14:19:30|5986.29000000|5999.99000000|624493.188533|1293409.31178|333|665|103.80929533|214.86862701|-0.049468|0.052530|6626.80174331|16957.8330132|155|279|1.10411609|2.81798428
2022-01-18 00:05:13|84883893|84884890|2020-03-12 14:19:30|2020-03-12 14:21:07|6003.35000000|6014.82000000|636378.190138|1127401.48719|336|662|106.24445127|187.94199651|-0.079226|0.079610|5616.02555533|18368.2379846|120|289|0.93699657|3.06058484
2022-01-18 00:05:14|84884891|84885888|2020-03-12 14:21:07|2020-03-12 14:22:56|6014.83000000|6023.51000000|686913.81796|698959.196385|394|604|114.23354047|116.1384123|-0.073358|0.075174|9307.88389182|17402.4129204|125|233|1.54791249|2.89121563
2022-01-18 00:05:14|84885889|84886886|2020-03-12 14:22:56|2020-03-12 14:24:25|6023.37000000|6010.00000000|1028110.0208|660982.643798|495|503|170.91048992|109.72618148|-0.091587|0.089663|15556.52978|16279.260517|211|184|2.58507997|2.70251985
2022-01-18 00:05:14|84886887|84887884|2020-03-12 14:24:25|2020-03-12 14:26:04|6011.07000000|5974.33000000|1155315.46885|558679.167241|498|500|192.42202757|92.88262151|-0.096627|0.092061|9935.97216297|15484.1522467|179|193|1.65425621|2.57540228
2022-01-18 00:05:14|84887885|84888882|2020-03-12 14:26:05|2020-03-12 14:28:03|5991.48000000|6004.05000000|492960.975671|623355.656644|323|675|82.43517974|104.0378356|-0.091103|0.094288|8345.52406113|22596.8423281|140|311|1.39442809|3.76917597
2022-01-18 00:05:14|84888883|84889880|2020-03-12 14:28:03|2020-03-12 14:30:12|6004.05000000|6000.12000000|845077.195196|664828.329628|458|540|140.64817871|110.54169724|-0.082327|0.081947|11983.4986303|16079.6953963|151|212|1.99428094|2.67381829
2022-01-18 00:05:14|84889881|84890878|2020-03-12 14:30:12|2020-03-12 14:32:28|6000.11000000|6110.19000000|234823.622402|794194.786126|181|817|38.88821118|131.32760331|-0.061277|0.074011|5050.76047561|27808.6301687|72|401|0.83688936|4.60250105
2022-01-18 00:05:14|84890879|84891876|2020-03-12 14:32:28|2020-03-12 14:34:08|6110.47000000|6090.60000000|712560.678937|1176435.22982|315|683|117.11425324|193.02784437|-0.163649|0.162417|6835.58156727|19811.9479836|97|239|1.12248282|3.24770068
2022-01-18 00:05:14|84891877|84892874|2020-03-12 14:34:08|2020-03-12 14:35:42|6090.53000000|6090.38000000|897652.091035|1096992.74508|371|627|147.59524545|180.20765647|-0.092718|0.091435|12160.0851178|21031.8861324|151|224|1.99886287|3.4544042
2022-01-18 00:05:14|84892875|84893872|2020-03-12 14:35:42|2020-03-12 14:37:39|6089.73000000|6135.18000000|341205.619738|3178492.66299|159|839|55.90767184|520.37885679|-0.043738|0.049545|3955.0181902|26744.3108925|52|325|0.64834408|4.38193051
2022-01-18 00:05:14|84893873|84894870|2020-03-12 14:37:40|2020-03-12 14:39:10|6135.17000000|6185.18000000|500388.791636|1514744.90104|223|775|81.448466|245.59322937|-0.041731|0.051898|3509.77910517|20772.8907257|53|265|0.57036903|3.37149366
2022-01-18 00:05:15|84894871|84895868|2020-03-12 14:39:10|2020-03-12 14:40:48|6185.18000000|6162.40000000|907586.287608|719494.895878|359|639|147.59569881|116.95991774|-0.051832|0.048280|6909.2216487|19339.0287496|100|224|1.12442199|3.14460488
2022-01-18 00:05:15|84895869|84896866|2020-03-12 14:40:48|2020-03-12 14:42:15|6162.40000000|6139.99000000|1379132.40454|790970.857027|345|653|224.21593508|128.37976186|-0.043173|0.039449|6173.74902152|16173.5334521|103|249|1.00293714|2.62435553
2022-01-18 00:05:15|84896867|84897864|2020-03-12 14:42:15|2020-03-12 14:43:49|6139.99000000|6172.33000000|627866.039718|810938.444098|287|711|102.1671785|131.63342222|-0.072825|0.077989|7451.82283305|24087.2928509|92|279|1.21005738|3.90914367
2022-01-18 00:05:15|84897865|84898862|2020-03-12 14:43:49|2020-03-12 14:45:20|6168.75000000|6083.37000000|751050.61318|617113.851658|442|556|122.55085167|100.50188878|-0.086038|0.073728|13203.8648009|17856.1967165|155|205|2.15482156|2.90881636
2022-01-18 00:05:15|84898863|84899860|2020-03-12 14:45:20|2020-03-12 14:46:56|6102.36000000|6138.86000000|830170.820217|928272.9684|288|710|135.18318005|151.37479153|-0.107831|0.114608|4703.99328092|20676.5657267|62|247|0.76844226|3.37348169
2022-01-18 00:05:15|84899861|84900858|2020-03-12 14:46:56|2020-03-12 14:48:39|6156.81000000|6165.41000000|645639.03962|650452.950611|319|679|105.11116869|105.75459758|-0.081331|0.082711|7082.92383058|24167.2202245|95|280|1.15318173|3.92951135
2022-01-18 00:05:15|84900859|84901856|2020-03-12 14:48:39|2020-03-12 14:50:47|6165.41000000|6173.25000000|532755.450594|595012.157066|302|696|86.42253893|96.44698785|-0.068153|0.070005|6314.39988803|22822.7265827|75|291|1.02431889|3.69972326
2022-01-18 00:05:15|84901857|84902854|2020-03-12 14:50:47|2020-03-12 14:53:06|6173.25000000|6154.52000000|395765.967814|739859.81502|269|729|64.25788514|119.99001572|-0.062074|0.059434|8420.59047761|23997.3656698|114|297|1.36588468|3.89157751
2022-01-18 00:05:15|84902855|84903852|2020-03-12 14:53:06|2020-03-12 14:55:24|6154.52000000|6124.77000000|492899.44056|636634.242747|319|679|80.46729703|103.8005098|-0.063007|0.058892|6108.04922579|21248.6007925|80|264|0.99673881|3.46387406
2022-01-18 00:05:16|84903853|84904850|2020-03-12 14:55:24|2020-03-12 14:57:51|6123.58000000|6082.50000000|618411.277606|532896.097071|343|655|101.61535551|87.497568|-0.043935|0.038202|6960.14852996|24114.2289286|107|286|1.14344221|3.96072043
2022-01-18 00:05:16|84904851|84905848|2020-03-12 14:57:52|2020-03-12 15:00:37|6082.50000000|6069.46000000|622871.079203|678106.44773|354|644|102.42783035|111.41071638|-0.055289|0.053674|7413.3540365|23342.2220257|90|282|1.21976511|3.83398775
2022-01-18 00:05:16|84905849|84906846|2020-03-12 15:00:38|2020-03-12 15:03:19|6065.00000000|6061.65000000|631343.534662|619667.270547|344|654|104.14960795|102.07857683|-0.060071|0.060074|5045.64628513|25653.2358988|69|301|0.83197938|4.22562581
2022-01-18 00:05:16|84906847|84907844|2020-03-12 15:03:19|2020-03-12 15:06:10|6061.65000000|6046.74000000|414231.553285|570702.011876|362|636|68.52051562|94.35841901|-0.057585|0.055469|7842.93765011|22711.1875184|119|280|1.29752144|3.75479298
2022-01-18 00:05:16|84907845|84908842|2020-03-12 15:06:10|2020-03-12 15:09:21|6046.79000000|6078.66000000|509279.036305|750447.637181|284|714|83.96165702|123.58189998|-0.104799|0.110399|4735.83476663|23774.701778|70|295|0.78149349|3.91674884
2022-01-18 00:05:16|84908843|84909840|2020-03-12 15:09:21|2020-03-12 15:12:03|6078.65000000|6065.70000000|616530.290208|602913.733987|405|593|101.79039603|99.38433924|-0.112837|0.111281|8029.30057787|19354.9109119|117|226|1.32492399|3.19031226
2022-01-18 00:05:16|84909841|84910838|2020-03-12 15:12:04|2020-03-12 15:15:17|6072.06000000|6050.01000000|596465.340832|2171320.75437|378|620|98.51446613|358.64560297|-0.105269|0.102542|7740.44631302|21187.3004053|93|251|1.27868573|3.49629649
2022-01-18 00:05:16|84910839|84911836|2020-03-12 15:15:18|2020-03-12 15:18:57|6050.00000000|6087.28000000|317371.117317|3028709.93879|275|723|52.20811349|498.9766457|-0.033989|0.038650|6098.19292981|23831.9339377|93|289|1.00389368|3.92367031
2022-01-18 00:05:16|84911837|84912834|2020-03-12 15:18:57|2020-03-12 15:22:15|6087.28000000|6107.78000000|583300.565518|598827.736957|353|645|95.7496639|98.21117999|-0.069946|0.073170|9011.67017318|22126.9239|128|290|1.47963138|3.62789805
2022-01-18 00:05:16|84912835|84913832|2020-03-12 15:22:15|2020-03-12 15:25:57|6107.63000000|6107.80000000|312340.07893|583000.07738|232|766|51.18700998|95.46795881|-0.082352|0.083220|5622.2527476|30511.2540525|74|361|0.92100366|4.99749495
2022-01-18 00:05:16|84913833|84914830|2020-03-12 15:25:57|2020-03-12 15:29:08|6107.29000000|6076.78000000|721672.253437|540044.30861|351|647|118.53849631|88.69894128|-0.080622|0.076207|9577.36063035|23671.6685497|133|297|1.57465363|3.88842815
2022-01-18 00:05:17|84914831|84915828|2020-03-12 15:29:08|2020-03-12 15:32:44|6072.83000000|6066.36000000|788414.854604|581353.426756|467|531|129.94573315|95.7836679|-0.092041|0.090804|9587.46874622|18221.0298842|141|244|1.58025803|3.00168968
2022-01-18 00:05:17|84915829|84916826|2020-03-12 15:32:44|2020-03-12 15:36:52|6066.36000000|6062.60000000|925112.452297|557318.632482|371|627|152.3408351|91.68588871|-0.077003|0.077810|6951.08269866|24054.42544|102|303|1.14447608|3.95659055
2022-01-18 00:05:17|84916827|84917824|2020-03-12 15:36:52|2020-03-12 15:41:07|6062.60000000|6096.79000000|802458.841951|736899.907619|332|666|131.87509767|121.07277528|-0.074340|0.077555|5928.26932275|22325.4735417|94|305|0.97424372|3.66771276
2022-01-18 00:05:17|84917825|84918822|2020-03-12 15:41:08|2020-03-12 15:44:34|6096.80000000|6145.58000000|671851.405089|827835.359017|289|709|110.00665118|135.39085674|-0.072050|0.079766|5937.82772766|22525.4211118|76|309|0.97287862|3.68628768
2022-01-18 00:05:17|84918823|84919820|2020-03-12 15:44:34|2020-03-12 15:48:30|6157.34000000|6139.63000000|794948.788007|1134561.02483|330|668|129.60625275|184.83825247|-0.084383|0.081975|7329.98271807|23921.162133|111|286|1.19548291|3.8979087
2022-01-18 00:05:17|84919821|84920818|2020-03-12 15:48:30|2020-03-12 15:52:35|6139.63000000|6107.69000000|774252.63358|1533651.45337|356|642|126.56430452|249.92621359|-0.078159|0.073420|8406.9443663|27221.7633676|124|313|1.37235799|4.44346933
2022-01-18 00:05:17|84920819|84921816|2020-03-12 15:52:36|2020-03-12 15:56:31|6101.55000000|6102.64000000|748997.564985|615584.339821|334|664|122.7327027|100.80922059|-0.075269|0.074915|6708.58304828|27120.5617866|100|310|1.09925459|4.44056898
2022-01-18 00:05:17|84921817|84922814|2020-03-12 15:56:31|2020-03-12 16:00:28|6104.19000000|6129.74000000|536079.456291|1004134.58057|322|676|87.57059225|163.79719829|-0.057743|0.061235|5869.60986124|22402.2889821|87|305|0.95876758|3.65707312
2022-01-18 00:05:17|84922815|84923812|2020-03-12 16:00:28|2020-03-12 16:03:31|6129.74000000|6174.27000000|724298.793815|1323100.68411|306|692|117.84139511|215.26605862|-0.064713|0.070404|5653.994726|22222.1456164|74|295|0.92122588|3.61366299
2022-01-18 00:05:17|84923813|84924810|2020-03-12 16:03:32|2020-03-12 16:05:37|6174.59000000|6069.83000000|821178.325718|437275.643649|488|510|134.25574839|71.40787863|-0.039690|0.025108|11583.9668435|15374.5258253|217|200|1.89425401|2.50890161
2022-01-18 00:05:18|84924811|84925808|2020-03-12 16:05:37|2020-03-12 16:08:08|6069.86000000|6101.15000000|665772.630144|669710.220226|354|644|109.36012153|109.98640591|-0.026142|0.030726|5844.50439775|19779.8561007|100|246|0.96024221|3.24724175
2022-01-18 00:05:18|84925809|84926806|2020-03-12 16:08:08|2020-03-12 16:10:31|6101.14000000|6017.62000000|1007586.90455|473088.146702|553|445|166.58886564|77.77605439|-0.057365|0.044989|10938.2208851|13906.3776413|226|175|1.80755794|2.28453378
2022-01-18 00:05:18|84926807|84927804|2020-03-12 16:10:31|2020-03-12 16:11:38|6017.62000000|6049.92000000|869397.916939|637352.414369|434|564|144.46961752|105.56950192|-0.018620|0.024826|11383.709344|14479.4187584|197|265|1.8920999|2.39952799
2022-01-18 00:05:18|84927805|84928802|2020-03-12 16:11:38|2020-03-12 16:14:47|6049.92000000|6040.49000000|626994.088538|1038475.02602|365|633|103.90319757|172.09569124|-0.060064|0.059434|7527.38199705|20166.4409512|129|286|1.24688751|3.33794143
2022-01-18 00:05:18|84928803|84929800|2020-03-12 16:14:48|2020-03-12 16:19:06|6044.58000000|6060.50000000|529372.122|591927.374149|357|641|87.51779063|97.78533309|-0.054464|0.056917|8165.12414309|24760.3634126|125|312|1.35019738|4.09139762
2022-01-18 00:05:19|84929801|84930798|2020-03-12 16:19:06|2020-03-12 16:23:29|6069.11000000|6064.06000000|485180.794416|597367.852146|396|602|80.08729564|98.56011971|-0.030570|0.030244|10282.0105264|24973.1344795|145|311|1.69695564|4.12012747
2022-01-18 00:05:19|84930799|84931796|2020-03-12 16:23:29|2020-03-12 16:27:57|6064.06000000|6046.28000000|404420.160784|657223.139115|363|635|66.7890183|108.50368495|-0.042862|0.040636|10552.9138838|24412.9579045|139|303|1.74223296|4.02992022
2022-01-18 00:05:19|84931797|84932794|2020-03-12 16:27:57|2020-03-12 16:32:37|6046.24000000|6023.57000000|395766.109875|710312.576899|340|658|65.51604459|117.50072983|-0.056473|0.054602|7358.28397211|22688.2368515|116|299|1.21875065|3.7543408
2022-01-18 00:05:19|84932795|84933792|2020-03-12 16:32:37|2020-03-12 16:36:42|6023.31000000|6037.13000000|599416.771978|477707.983802|370|628|99.45377674|79.19711803|-0.030154|0.032017|8883.86160832|20657.7954379|137|304|1.47402048|3.42534547
2022-01-18 00:05:19|84933793|84934790|2020-03-12 16:36:42|2020-03-12 16:42:18|6040.45000000|6045.56000000|402370.848182|511036.404475|260|738|66.56206881|84.50375594|-0.045686|0.046849|6837.85012478|32176.4344985|95|386|1.13051964|5.31782772
2022-01-18 00:05:19|84934791|84935788|2020-03-12 16:42:18|2020-03-12 16:47:51|6046.26000000|6014.12000000|495642.809472|463512.560469|358|640|82.08662024|76.75658352|-0.033735|0.030493|8526.08443907|23388.4524453|140|320|1.41294507|3.87162385
2022-01-18 00:05:20|84935789|84936786|2020-03-12 16:47:51|2020-03-12 16:50:38|6014.11000000|5964.00000000|858490.918049|612749.773631|520|478|143.58816062|102.4143864|-0.035706|0.028266|9679.23895646|16097.6984078|219|234|1.61896359|2.6907242
2022-01-18 00:05:20|84936787|84937784|2020-03-12 16:50:38|2020-03-12 16:54:03|5964.01000000|6038.38000000|781215.433199|1020595.62722|325|673|130.77839036|170.34605343|-0.025185|0.035260|7378.20215953|21774.4827814|97|323|1.23369658|3.63755412
2022-01-18 00:05:20|84937785|84938782|2020-03-12 16:54:03|2020-03-12 16:58:12|6040.48000000|6066.03000000|437034.09479|678736.090984|356|642|72.38564331|112.28786693|-0.071192|0.074795|9715.78313253|21394.333091|148|292|1.60941549|3.53820451
2022-01-18 00:05:20|84938783|84939780|2020-03-12 16:58:13|2020-03-12 17:01:46|6062.19000000|6087.77000000|1636782.43693|1226701.34184|354|644|268.46823072|201.50596067|-0.060941|0.063951|6279.68098056|19763.9203877|102|281|1.03222557|3.24912795
2022-01-18 00:05:20|84939781|84940778|2020-03-12 17:01:47|2020-03-12 17:05:05|6087.85000000|6146.88000000|783682.602519|1064438.28274|314|684|128.39457853|174.31949992|-0.056468|0.064301|5542.35809489|19450.5874119|99|273|0.90756739|3.1879261
2022-01-18 00:05:20|84940779|84941776|2020-03-12 17:05:05|2020-03-12 17:07:41|6146.89000000|6234.20000000|450193.558476|1477354.39432|205|793|72.95278649|238.93096617|-0.092028|0.108353|3666.28410336|21503.9288714|67|309|0.59452555|3.48088867
2022-01-18 00:05:20|84941777|84942774|2020-03-12 17:07:42|2020-03-12 17:09:30|6235.00000000|6175.78000000|1130097.68723|798805.488124|509|489|183.40334198|129.58861601|-0.079877|0.070603|8658.64805387|12853.5833154|190|170|1.40405233|2.07950975
2022-01-18 00:05:20|84942775|84943772|2020-03-12 17:09:30|2020-03-12 17:13:08|6163.78000000|6127.95000000|586859.234451|640879.072586|370|628|95.35100188|103.99577219|-0.104577|0.099444|6930.82007086|21595.595246|102|281|1.12648362|3.50622192
2022-01-18 00:05:20|84943773|84944770|2020-03-12 17:13:08|2020-03-12 17:17:29|6118.21000000|6122.00000000|628283.158887|703426.783746|329|669|102.59062528|114.66603431|-0.118621|0.118283|8639.39362234|22961.7082167|120|300|1.41064993|3.74281427
2022-01-18 00:05:20|84944771|84945768|2020-03-12 17:17:29|2020-03-12 17:22:01|6122.00000000|6186.27000000|584174.101566|944070.401158|305|693|94.9405918|153.25616321|-0.066281|0.075973|5239.02975241|23806.1382418|78|309|0.85231315|3.86889182
2022-01-18 00:05:20|84945769|84946766|2020-03-12 17:22:01|2020-03-12 17:26:38|6186.27000000|6172.94000000|559380.899508|712093.800156|326|672|90.74080635|115.55431205|-0.077708|0.076689|6351.53061533|22704.6284082|105|284|1.03064172|3.68249547
2022-01-18 00:05:21|84946767|84947764|2020-03-12 17:26:38|2020-03-12 17:31:17|6172.35000000|6166.00000000|874400.151637|486190.470678|381|617|142.21386748|79.03304261|-0.093885|0.093614|6866.33087257|24190.6641654|103|295|1.11719388|3.9326724
2022-01-18 00:05:21|84947765|84948762|2020-03-12 17:31:17|2020-03-12 17:35:52|6165.01000000|6134.48000000|898227.304794|467878.11047|415|583|146.07182466|75.98978703|-0.101985|0.098391|6846.73960294|23435.4137633|107|284|1.11340871|3.80682141
2022-01-18 00:05:21|84948763|84949760|2020-03-12 17:35:52|2020-03-12 17:40:32|6139.92000000|6085.88000000|730763.420676|445586.97932|434|564|119.67251658|72.79744767|-0.082413|0.076740|8749.62031077|20949.037069|141|283|1.43219414|3.42133739
2022-01-18 00:05:21|84949761|84950758|2020-03-12 17:40:32|2020-03-12 17:45:48|6085.90000000|6095.76000000|715219.665518|695608.775255|370|628|117.5071795|114.22558306|-0.080124|0.080848|8554.26731293|22474.2229857|114|296|1.40565739|3.68958512
2022-01-18 00:05:21|84950759|84951756|2020-03-12 17:45:49|2020-03-12 17:50:53|6095.76000000|6119.83000000|369982.09627|899362.918687|304|694|60.60180178|147.30374796|-0.051012|0.054350|9606.98310276|24236.1712691|128|330|1.5738179|3.96799143
2022-01-18 00:05:21|84951757|84952754|2020-03-12 17:50:53|2020-03-12 17:56:24|6119.83000000|6095.00000000|430590.513589|617916.006429|275|723|70.43908792|101.09341609|-0.030166|0.026629|5891.88523113|27326.132342|104|377|0.96439627|4.47110294
2022-01-18 00:05:21|84952755|84953752|2020-03-12 17:56:24|2020-03-12 18:01:55|6094.01000000|6097.97000000|411078.34894|637462.529538|307|691|67.35474973|104.46509151|-0.011007|0.011579|7709.8252689|25636.1409269|111|359|1.26283026|4.19869198
2022-01-18 00:05:21|84953753|84954750|2020-03-12 18:01:56|2020-03-12 18:06:58|6098.05000000|6145.71000000|289570.843312|779793.396706|207|791|47.33419822|127.4021342|-0.018153|0.027697|6154.85854124|27632.5637911|89|423|1.00548034|4.51655045
2022-01-18 00:05:21|84954751|84955748|2020-03-12 18:06:59|2020-03-12 18:13:40|6152.48000000|6106.63000000|339979.351155|628579.62129|276|722|55.5111355|102.48369158|-0.072660|0.068124|8102.46202423|25342.2410579|112|339|1.32248089|4.13366212
2022-01-18 00:05:21|84955749|84956746|2020-03-12 18:13:40|2020-03-12 18:21:00|6111.47000000|6125.00000000|274859.70243|1196475.04341|214|784|44.91954338|195.483866|-0.045533|0.047557|5716.09162585|29571.8749468|71|421|0.93419247|4.83116823
2022-01-18 00:05:21|84956747|84957744|2020-03-12 18:21:01|2020-03-12 18:27:16|6122.89000000|6124.88000000|796984.402002|722886.466853|384|614|130.60511271|118.36881512|-0.045349|0.045297|8852.63746116|24128.7581219|154|324|1.45032565|3.95045265
2022-01-18 00:05:22|84957745|84958742|2020-03-12 18:27:17|2020-03-12 18:33:02|6124.88000000|6108.61000000|863620.552498|944577.872538|355|643|141.23314427|154.33634208|-0.037646|0.035872|8289.11797|22090.5481657|100|311|1.35550695|3.60995086
2022-01-18 00:05:22|84958743|84959740|2020-03-12 18:33:02|2020-03-12 18:37:11|6108.59000000|6068.12000000|711115.033495|535325.797513|454|544|117.0856327|88.10808408|-0.030620|0.025461|12639.3338838|17615.2669106|227|272|2.08233599|2.89909048
2022-01-18 00:05:22|84959741|84960738|2020-03-12 18:37:11|2020-03-12 18:41:01|6068.12000000|6021.79000000|871583.746603|278366.539552|595|403|144.22043552|45.93285648|-0.042879|0.036649|15885.9744711|14153.5055269|308|179|2.62422313|2.33468016
2022-01-18 00:05:22|84960739|84961736|2020-03-12 18:41:01|2020-03-12 18:45:30|6027.58000000|6045.14000000|795282.293658|617339.171688|440|558|132.0071467|102.37130029|-0.040791|0.042960|10422.0663093|20084.1715667|170|282|1.73002983|3.3303626
2022-01-18 00:05:22|84961737|84962734|2020-03-12 18:45:31|2020-03-12 18:51:39|6039.88000000|6061.23000000|475808.238609|549033.24322|341|657|78.69995777|90.77265155|-0.028783|0.031465|8806.26429905|25040.1970195|155|353|1.45857632|4.14528817
2022-01-18 00:05:22|84962735|84963732|2020-03-12 18:51:39|2020-03-12 18:58:50|6063.07000000|5979.67000000|1340083.8265|326490.416319|489|509|222.85966285|54.07006188|-0.032263|0.020732|9403.57478038|20314.4838334|185|292|1.56154031|3.36360688
2022-01-18 00:05:22|84963733|84964730|2020-03-12 18:58:50|2020-03-12 19:05:44|5980.00000000|6022.63000000|868516.169864|740912.071543|423|575|144.70780477|123.44515179|-0.053417|0.058173|10674.6706989|20985.3107232|148|307|1.77936309|3.49137867
2022-01-18 00:05:22|84964731|84965728|2020-03-12 19:05:44|2020-03-12 19:13:43|6022.61000000|6034.16000000|625554.358924|677768.915741|358|640|103.97837345|112.51281041|-0.034085|0.036488|8157.24714235|21878.615684|149|313|1.35339609|3.63298852
2022-01-18 00:05:22|84965729|84966726|2020-03-12 19:13:43|2020-03-12 19:24:51|6037.72000000|6048.65000000|363639.742502|770417.268003|302|696|60.09752474|127.36665006|-0.032926|0.034228|7161.67091351|25734.6599922|109|349|1.18384149|4.25045114
2022-01-18 00:05:22|84966727|84967724|2020-03-12 19:24:55|2020-03-12 19:35:38|6052.48000000|6066.56000000|360335.55606|693935.849932|272|726|59.42048236|114.34995766|-0.031223|0.032569|6330.41040734|30432.2452851|104|384|1.0433565|5.0135798
2022-01-18 00:05:22|84967725|84968722|2020-03-12 19:35:39|2020-03-12 19:45:39|6063.81000000|6053.93000000|508041.977185|674107.685232|351|647|83.78908972|111.0958665|-0.020435|0.019055|8625.05182616|23556.122285|143|338|1.42331547|3.88346134
2022-01-18 00:05:23|84968723|84969720|2020-03-12 19:45:39|2020-03-12 19:55:59|6053.93000000|6042.83000000|666317.887753|841533.260653|334|664|109.92765597|138.80322164|-0.036519|0.034997|7236.3360606|24985.2264337|107|334|1.19452658|4.12246816
2022-01-18 00:05:23|84969721|84970718|2020-03-12 19:55:59|2020-03-12 20:03:05|6042.76000000|5999.20000000|1081232.19786|811996.398087|429|569|179.66760235|134.61638575|-0.043763|0.037490|6817.26945221|19191.5186587|144|256|1.13232925|3.18085613
2022-01-18 00:05:23|84970719|84971716|2020-03-12 20:03:06|2020-03-12 20:11:11|5999.24000000|5994.14000000|723850.0193|757651.751368|371|627|120.59950653|125.99702745|-0.042503|0.041867|8348.66234397|24938.5215731|135|324|1.39007489|4.1500108
2022-01-18 00:05:23|84971717|84972714|2020-03-12 20:11:12|2020-03-12 20:17:15|5994.15000000|5929.96000000|1486458.59138|437115.295523|534|464|249.27127473|72.88836625|-0.043995|0.031360|8478.32193271|17724.1814448|190|237|1.4191097|2.95417929
2022-01-18 00:05:23|84972715|84973712|2020-03-12 20:17:15|2020-03-12 20:19:38|5929.95000000|5906.96000000|2015988.32238|774219.128408|595|403|340.20963826|130.22513151|-0.086137|0.080615|10142.0557192|9686.23847107|176|168|1.71359382|1.62974644
2022-01-18 00:05:23|84973713|84974710|2020-03-12 20:19:38|2020-03-12 20:24:21|5906.97000000|5887.26000000|1203480.56912|460442.687865|467|531|204.03324015|77.97279396|-0.084660|0.082809|10638.7705049|19979.0882845|166|271|1.80348695|3.3815445
2022-01-18 00:05:23|84974711|84975708|2020-03-12 20:24:22Z|2020-03-12 20:28:10|5887.25000000|5834.01000000|1408974.45708|568109.756208|547|451|240.21274974|96.69920176|-0.087747|0.080782|8672.98835959|14910.8857783|203|200|1.47918214|2.53696122
2022-01-18 00:05:23|84975709|84976706|2020-03-12 20:28:10|2020-03-12 20:31:28|5834.01000000|5882.16000000|871022.066964|1026487.34091|419|579|148.90367411|174.66623718|-0.078538|0.084498|8956.06198597|18385.9684749|137|272|1.52712264|3.13406874
2022-01-18 00:05:23|84976707|84977704|2020-03-12 20:31:28|2020-03-12 20:34:14|5872.71000000|5855.09000000|810357.511671|529545.274343|496|502|138.32310793|90.33395745|-0.115749|0.112950|9186.55213918|17941.5916769|160|241|1.56885868|3.06000528
2022-01-18 00:05:24|84977705|84978702|2020-03-12 20:34:15|2020-03-12 20:36:46|5855.11000000|5850.81000000|911937.944654|677009.571285|551|447|156.00297153|115.65333006|-0.108198|0.107778|9239.14935803|18922.842865|173|218|1.58105324|3.23295201
2022-01-18 00:05:24|84978703|84979700|2020-03-12 20:36:46|2020-03-12 20:39:59|5850.81000000|5871.68000000|984977.258392|1001406.08401|385|613|167.84910725|170.47576356|-0.081411|0.084260|5372.60602553|21867.4129277|113|312|0.91567711|3.72274529
2022-01-18 00:05:24|84979701|84980698|2020-03-12 20:39:59|2020-03-12 20:43:43|5866.98000000|5840.01000000|791482.209738|762653.481244|460|538|135.42751314|130.34532611|-0.095189|0.091712|8564.31748484|17085.5022516|162|227|1.46374737|2.91983138
2022-01-18 00:05:24|84980699|84981696|2020-03-12 20:43:44|2020-03-12 20:46:14|5840.01000000|5771.32000000|1664949.59291|496931.911866|616|382|287.20133632|85.52872924|-0.067021|0.052931|10025.4529473|13020.1752128|193|176|1.72849708|2.23868114
2022-01-18 00:05:24|84981697|84982694|2020-03-12 20:46:14|2020-03-12 20:49:08|5774.46000000|5750.00000000|999467.382774|644261.206177|517|481|173.28900398|111.39824065|-0.108013|0.105738|9836.65752807|19111.4621497|167|238|1.70630789|3.3073804
2022-01-18 00:05:24|84982695|84983692|2020-03-12 20:49:08|2020-03-12 20:51:22|5750.00000000|5678.73000000|1669733.86594|400794.992813|684|314|292.4141011|69.87134653|-0.136122|0.122254|15400.8887481|11193.5269091|262|148|2.69727794|1.95117978
2022-01-18 00:05:24|84983693|84984690|2020-03-12 20:51:22|2020-03-12 20:52:18|5662.61000000|5699.99000000|1752532.32683|1015751.53871|590|408|311.25983558|179.657299|-0.089835|0.097226|12058.9422627|10216.7953216|189|169|2.14182187|1.80522444
2022-01-18 00:05:24|84984691|84985688|2020-03-12 20:52:18|2020-03-12 20:54:06|5699.99000000|5644.49000000|1576045.05771|720900.954467|571|427|279.0075859|127.50459422|-0.102281|0.091863|12767.3332678|12043.443304|208|157|2.26336518|2.13095063
2022-01-18 00:05:24|84985689|84986686|2020-03-12 20:54:07|2020-03-12 20:56:23|5641.61000000|5628.73000000|978368.205411|1043778.96752|453|545|173.72963842|185.01873007|-0.070230|0.067943|7736.26767811|18618.5620859|146|251|1.37501973|3.30053161
2022-01-18 00:05:24|84986687|84987684|2020-03-12 20:56:23|2020-03-12 20:59:09|5628.82000000|5752.13000000|690820.524193|1259472.16545|278|720|120.62683573|220.23151276|-0.070729|0.090898|4837.59416016|22135.1087915|92|321|0.84409678|3.87240211
2022-01-18 00:05:24|84987685|84988682|2020-03-12 20:59:09|2020-03-12 21:00:42|5755.20000000|5739.84000000|1388557.89884|1266199.86378|539|459|241.90653218|220.2699419|-0.082076|0.079028|11996.7247236|11206.4401165|233|172|2.08967417|1.94549541
2022-01-18 00:05:25|84988683|84989680|2020-03-12 21:00:42|2020-03-12 21:02:23|5739.85000000|5689.99000000|1051311.36627|1080859.191|489|509|184.58124905|189.70239301|-0.159143|0.147219|8754.87215324|12432.9146988|187|199|1.53931463|2.17966097
2022-01-18 00:05:26|84989681|84990678|2020-03-12 21:02:23|2020-03-12 21:06:14|5690.00000000|5669.38000000|1693380.13037|1110499.61291|407|591|298.02398313|195.08855783|-0.102661|0.100485|6838.39531421|17286.4331568|142|235|1.20369711|3.03565994
2022-01-18 00:05:26|84990679|84991676|2020-03-12 21:06:14|2020-03-12 21:09:57|5669.38000000|5735.50000000|518948.767094|1604143.56868|333|665|90.81080281|280.61022168|-0.078040|0.092317|7431.31447081|19333.5564305|136|277|1.30303479|3.38281338
2022-01-18 00:05:26|84991677|84992674|2020-03-12 21:09:58|2020-03-12 21:15:49|5747.01000000|5695.63000000|937514.926207|924245.455157|417|581|164.11838833|162.0721248|-0.033720|0.026521|11410.5332686|21782.0614638|163|269|1.99628682|3.80889719
2022-01-18 00:05:26|84992675|84993672|2020-03-12 21:15:50|2020-03-12 21:21:00|5693.24000000|5648.50000000|911817.862403|542827.062396|455|543|160.84558471|95.63757133|-0.056251|0.048925|9553.63961239|18296.4560917|146|223|1.68483452|3.22206164
2022-01-18 00:05:26|84993673|84994670|2020-03-12 21:21:00|2020-03-12 21:24:21|5648.48000000|5615.77000000|1536495.06696|373322.145473|583|415|273.95094919|66.42678335|-0.105380|0.100137|13012.7624976|15487.2191966|189|195|2.31967364|2.75439481
2022-01-18 00:05:26|84994671|84995668|2020-03-12 21:24:21|2020-03-12 21:28:07|5618.11000000|5619.56000000|1016966.45607|855212.98072|431|567|182.02649565|152.77236431|-0.081773|0.082857|10482.069845|23145.4050927|141|281|1.875044|4.12933521
2022-01-18 00:05:26|84995669|84996666|2020-03-12 21:28:07|2020-03-12 21:32:55|5619.96000000|5631.75000000|1109303.26599|803138.361794|387|611|198.17298028|143.09568602|-0.049855|0.052356|9799.86735879|22543.1061023|129|275|1.74887568|4.01990357
2022-01-18 00:05:26|84996667|84997664|2020-03-12 21:32:55|2020-03-12 21:37:24|5631.75000000|5627.89000000|643029.020214|642978.437672|367|631|113.83004794|113.67819764|-0.043510|0.042940|8880.44393706|25805.8226436|135|321|1.57103289|4.56577999
2022-01-18 00:05:27|84997665|84998662|2020-03-12 21:37:24|2020-03-12 21:42:05|5627.88000000|5591.71000000|1178067.86752|449971.302909|508|490|210.58610802|80.28248753|-0.055056|0.048981|9716.24352583|21275.4358125|162|244|1.73409618|3.79291769
2022-01-18 00:05:27|84998663|84999660|2020-03-12 21:42:06|2020-03-12 21:47:09|5599.81000000|5625.42000000|1362725.23625|826271.514784|412|586|243.52047701|147.36526124|-0.043867|0.048217|8410.25391325|20573.1440086|123|277|1.50261525|3.66949051
2022-01-18 00:05:27|84999661|85000658|2020-03-12 21:47:10|2020-03-12 21:53:18|5625.38000000|5667.74000000|431704.993386|1052101.10422|268|730|76.39566195|186.07374606|-0.043978|0.049896|6203.30420635|28327.3582052|97|371|1.09972058|5.01545862
2022-01-18 00:05:27|85000659|85001656|2020-03-12 21:53:18|2020-03-12 21:57:46|5667.74000000|5787.86000000|852491.937764|1217220.9741|291|707|148.31939319|212.74026382|-0.014371|0.041369|5931.1033967|22688.9838794|89|309|1.03515576|3.97058926
2022-01-18 00:05:27|85001657|85002654|2020-03-12 21:57:47|2020-03-12 21:59:53|5780.01000000|5802.40000000|935405.522817|1234696.82708|396|602|161.11020119|212.38770726|-0.077821|0.080731|6013.21333637|12329.1448776|168|252|1.03729367|2.1196714
2022-01-18 00:05:27|85002655|85003652|2020-03-12 21:59:53|2020-03-12 22:03:34|5802.40000000|5803.61000000|959731.303662|2087612.03074|338|660|166.36297686|361.73374969|-0.069038|0.070307|4052.74478797|17362.8531127|99|281|0.70266853|3.00190166
2022-01-18 00:05:27|85003653|85004650|2020-03-12 22:03:34|2020-03-12 22:07:17|5803.60000000|5821.00000000|892390.752093|1006519.98533|385|613|153.95172764|173.47250663|-0.043283|0.045373|6621.83068865|16312.2473693|147|310|1.14245139|2.80904421
2022-01-18 00:05:27|85004651|85005648|2020-03-12 22:07:17|2020-03-12 22:10:15|5819.19000000|5866.43000000|1011487.41789|1108224.38409|371|627|173.22344219|189.81542217|0.006628|0.001036|5449.41959466|15057.1876241|87|262|0.93377079|2.57937335
2022-01-18 00:05:27|85005649|85006646|2020-03-12 22:10:15|2020-03-12 22:12:54|5866.43000000|5858.06000000|737845.231138|1556429.41115|368|630|125.17963361|263.67800745|-0.015495|0.014027|5000.36481877|17044.394583|115|258|0.84816125|2.8909618
2022-01-18 00:05:27|85006647|85007644|2020-03-12 22:12:57|2020-03-12 22:17:16|5855.51000000|5802.34000000|903772.173561|691737.125933|433|565|154.42952839|117.91039181|-0.020248|0.012031|6669.17291997|14739.5183009|115|234|1.1399078|2.51182337
2022-01-18 00:05:28|85007645|85008642|2020-03-12 22:17:16|2020-03-12 22:21:30|5802.33000000|5866.69000000|699156.328516|943892.107544|354|644|119.46291269|161.42623498|-0.010762|0.019657|6636.74534071|21067.1361376|88|308|1.13788075|3.60408564
2022-01-18 00:05:28|85008643|85009640|2020-03-12 22:21:30|2020-03-12 22:26:54|5866.69000000|5873.19000000|730059.317661|1046056.27668|369|629|124.18638133|177.88544092|-0.029843|0.030771|8063.41270833|19851.7477984|105|284|1.3724752|3.37667451
2022-01-18 00:05:28|85009641|85010638|2020-03-12 22:26:57|2020-03-12 22:29:05|5874.31000000|5776.32000000|1605829.667|1074929.29366|503|495|275.67483444|184.83072151|-0.028518|0.012581|5409.64289778|12347.630001|145|166|0.92876061|2.11689134
2022-01-18 00:05:28|85010639|85011636|2020-03-12 22:29:05|2020-03-12 22:31:20|5776.30000000|5826.92000000|1251039.87406|1387960.40719|401|597|215.53323447|239.18192736|-0.007121|0.017582|5004.2448891|11054.6094076|71|212|0.86101272|1.90187211
2022-01-18 00:05:28|85011637|85012634|2020-03-12 22:31:20|2020-03-12 22:35:24|5826.92000000|5794.37000000|1260092.08749|1066352.93186|425|573|217.09732388|183.70032751|-0.020481|0.015349|6442.80546873|12213.5187672|134|209|1.11015838|2.10315228
2022-01-18 00:05:28|85012635|85013632|2020-03-12 22:35:24|2020-03-12 22:40:11|5794.37000000|5814.76000000|1146384.93412|1452636.15271|407|591|197.75810326|250.46222243|0.005908|-0.002350|6191.30966393|14584.7504299|105|195|1.0679615|2.51446732
2022-01-18 00:05:28|85013633|85014630|2020-03-12 22:40:11|2020-03-12 22:45:18|5815.50000000|5816.11000000|668983.169936|1258790.0146|389|609|115.31389716|217.0535783|-0.008012|0.008211|6422.98518401|17589.9378746|141|290|1.10749455|3.03023591
2022-01-18 00:05:28|85014631|85015628|2020-03-12 22:45:18|2020-03-12 22:50:37|5816.10000000|5734.67000000|859458.842484|1105997.49365|467|531|148.97386445|191.55503392|-0.012970|0.000600|8260.27265702|15582.114637|196|240|1.42928758|2.69361956
2022-01-18 00:05:28|85015629|85016626|2020-03-12 22:50:38|2020-03-12 22:56:10|5741.85000000|5789.71000000|845100.045282|1647856.81838|364|634|146.94013845|286.6302465|0.007855|-0.000923|8225.66119151|17042.1655183|119|259|1.43199971|2.96490557
2022-01-18 00:05:28|85016627|85017624|2020-03-12 22:56:10|2020-03-12 23:01:47|5789.72000000|5771.96000000|943870.86378|1442578.07217|370|628|162.94941806|248.91186453|-0.014983|0.012430|5618.7895388|19433.4747139|122|293|0.97021156|3.3537015
2022-01-18 00:05:29|85017625|85018622|2020-03-12 23:01:47|2020-03-12 23:04:01|5770.04000000|5729.23000000|902436.645812|1499725.43307|523|475|157.7805451|261.97517204|-0.029162|0.020889|7995.60888059|11133.6358351|197|182|1.39910743|1.94516158
2022-01-18 00:05:29|85018623|85019620|2020-03-12 23:04:01|2020-03-12 23:09:09|5728.70000000|5670.13000000|954522.33787|1125890.03404|516|482|167.24188913|197.44339624|-0.002868|-0.006179|8789.82971129|12514.5808135|219|185|1.54223189|2.18840838
2022-01-18 00:05:29|85019621|85020618|2020-03-12 23:09:09|2020-03-12 23:10:44|5670.13000000|5601.64000000|1756449.81227|1523103.57479|571|427|311.63775917|269.83984998|-0.039810|0.026543|9304.23705087|8668.2441021|212|128|1.65513524|1.5379573
2022-01-18 00:05:29|85020619|85021616|2020-03-12 23:10:44|2020-03-12 23:12:20|5602.28000000|5505.70000000|1690368.09788|621959.964913|710|288|304.33918908|111.90982433|-0.031340|0.013295|14366.4035039|7526.70221727|252|117|2.59079086|1.34918417
2022-01-18 00:05:29|85021617|85022614|2020-03-12 23:12:20|2020-03-12 23:12:55|5505.00000000|5486.99000000|1806213.03247|676497.348147|734|264|329.31664619|123.74829258|-0.043518|0.033931|16522.7503669|5585.80231647|240|96|3.01048517|1.02061939
2022-01-18 00:05:29|85022615|85023612|2020-03-12 23:12:55|2020-03-12 23:14:25|5487.05000000|5532.92000000|1421749.2101|1787529.66142|430|568|256.30694462|321.76800265|-0.065983|0.071208|7779.68243109|12784.7785853|129|216|1.40498042|2.30612232
2022-01-18 00:05:29|85023613|85024610|2020-03-12 23:14:25|2020-03-12 23:15:37|5533.58000000|5500.00000000|1407105.24648|1333472.45485|441|557|254.65327976|241.50186043|-0.054093|0.051047|6228.40691575|8846.77479151|110|167|1.12889846|1.6011501
2022-01-18 00:05:29|85024611|85025608|2020-03-12 23:15:37|2020-03-12 23:17:32|5500.00000000|5593.57000000|1127748.81234|1616055.40336|380|618|204.60558119|291.36738121|-0.066558|0.084531|6054.64506237|12730.8605978|119|229|1.09677267|2.29659169
2022-01-18 00:05:29|85025609|85026606|2020-03-12 23:17:32|2020-03-12 23:19:32|5593.56000000|5530.79000000|1433183.29268|903905.259186|479|519|257.57752428|162.60697304|-0.059352|0.049457|6609.79648706|15168.3323065|146|220|1.18929796|2.72886049
2022-01-18 00:05:29|85026607|85027604|2020-03-12 23:19:32|2020-03-12 23:21:24|5530.79000000|5569.99000000|1738729.56149|938714.760782|456|542|316.08836725|170.516114|-0.051815|0.058691|7386.39442799|15752.5342426|143|243|1.34273759|2.85601815
2022-01-18 00:05:30|85027605|85028602|2020-03-12 23:21:24|2020-03-12 23:22:52|5567.05000000|5379.36000000|1396134.68285|457268.626257|691|307|256.08966125|83.76646856|-0.101446|0.068747|15942.9175939|9233.48390279|293|128|2.92604828|1.68219327
2022-01-18 00:05:30|85028603|85029600|2020-03-12 23:22:52|2020-03-12 23:23:47|5378.72000000|5275.00000000|1604957.99642|636423.596921|581|417|300.32872697|118.58231348|-0.087798|0.070406|12677.1147409|10789.9743695|219|178|2.3760227|2.01049131
2022-01-18 00:05:30|85029601|85030598|2020-03-12 23:23:47|2020-03-12 23:24:24|5274.66000000|5159.53000000|2150653.73564|879732.043749|664|334|411.28373657|167.55412839|-0.065044|0.040773|12816.8111659|7351.41431268|207|122|2.45779675|1.40473173
2022-01-18 00:05:30|85030599|85031596|2020-03-12 23:24:24|2020-03-12 23:25:04|5159.53000000|5166.45000000|1302396.07691|1163145.24434|508|490|254.16728904|226.65603025|-0.073267|0.074053|7835.21215424|10576.632155|133|174|1.53032637|2.05920857
2022-01-18 00:05:30|85031597|85032594|2020-03-12 23:25:04|2020-03-12 23:25:58|5154.21000000|5050.96000000|1183382.3918|1231123.45025|507|491|231.466315|238.22008695|-0.131215|0.110573|10393.0088173|13486.9823426|193|168|2.03347591|2.61784396
2022-01-18 00:05:30|85032595|85033592|2020-03-12 23:25:58|2020-03-12 23:26:16|5051.01000000|5012.53000000|1916121.0471|503894.278747|742|256|382.4587382|100.68116277|-0.108409|0.094271|16559.6464956|5234.1829026|244|73|3.30808179|1.04401604
2022-01-18 00:05:30|85033593|85034590|2020-03-12 23:26:16|2020-03-12 23:26:53|5012.52000000|4960.76000000|1179050.50465|1364712.92972|467|531|236.10425255|273.42831507|-0.162227|0.153407|6123.00038417|9490.09262101|129|154|1.23075296|1.90017502
2022-01-18 00:05:30|85034591|85035588|2020-03-12 23:26:53|2020-03-12 23:27:32|4953.91000000|4899.00000000|1580455.54706|824162.762368|534|464|320.19982657|166.47672695|-0.153158|0.142794|8959.2684905|9797.28342235|159|145|1.81871707|1.9793588
2022-01-18 00:05:30|85035589|85036586|2020-03-12 23:27:32|2020-03-12 23:28:06|4898.87000000|4786.67000000|1365236.34529|616676.706874|611|387|282.61885071|127.19371633|-0.326383|0.305840|11119.8665789|8137.11190684|202|108|2.30242239|1.67566509
2022-01-18 00:05:30|85036587|85037584|2020-03-12 23:28:06|2020-03-12 23:28:41|4785.01000000|4750.00000000|1219751.404|582829.250109|513|485|256.32000533|122.1989339|-0.187896|0.182419|8842.93041389|10572.126705|156|159|1.8608082|2.21589903
2022-01-18 00:05:31|85037585|85038582|2020-03-12 23:28:41|2020-03-12 23:29:26|4740.06000000|5012.73000000|609260.414521|1297413.65172|304|694|125.69799335|261.04920853|-0.354546|0.404915|5482.11273276|18572.1030926|80|257|1.13568552|3.81243943
2022-01-18 00:05:31|85038583|85039580|2020-03-12 23:29:26|2020-03-12 23:30:01|5012.73000000|5196.62000000|364679.528411|1175991.48764|259|739|71.70818007|228.45006195|-0.517767|0.565693|5882.22104027|17700.2208072|101|347|1.15468143|3.44809929
2022-01-18 00:05:31|85039581|85040578|2020-03-12 23:30:01|2020-03-12 23:30:50|5222.42000000|5069.52000000|852567.014729|517369.955589|498|500|165.74767835|99.62132718|-0.322272|0.295886|11656.7206077|12584.2558298|219|199|2.26229887|2.42361856
2022-01-18 00:05:31|85040579|85041576|2020-03-12 23:30:50|2020-03-12 23:31:43|5069.51000000|4930.64000000|1022439.85579|468606.179094|580|418|205.15774241|94.19113207|-0.277781|0.258639|12313.8013502|10961.434616|201|153|2.47376957|2.20308545
2022-01-18 00:05:31|85041577|85042574|2020-03-12 23:31:43|2020-03-12 23:32:27|4920.63000000|4969.92000000|607395.818887|969873.040443|462|536|122.18545694|194.02520112|-0.531054|0.542658|9068.4614752|12237.25812|146|186|1.82904311|2.44799975
2022-01-18 00:05:31|85042575|85043572|2020-03-12 23:32:27|2020-03-12 23:33:33|4969.21000000|4840.84000000|856950.096145|692825.905929|469|529|174.63082977|140.40936815|-0.361860|0.346139|7528.27571468|15566.5491731|144|199|1.53001416|3.1469392
2022-01-18 00:05:31|85043573|85044570|2020-03-12 23:33:33|2020-03-12 23:34:38|4840.84000000|4874.28000000|501954.496844|900836.983573|353|645|103.21097607|184.2627645|-0.527524|0.535476|5462.19813461|19469.1528728|92|234|1.12319334|3.98141626
2022-01-18 00:05:31|85044571|85045568|2020-03-12 23:34:38|2020-03-12 23:35:52|4874.28000000|4937.83000000|588376.57268|1095216.29779|367|631|120.22343635|222.97292356|-0.384472|0.392658|7427.25422327|18077.1050401|112|222|1.51795103|3.67803506
2022-01-18 00:05:31|85045569|85046566|2020-03-12 23:35:52|2020-03-12 23:37:10|4941.80000000|4808.68000000|1082527.71558|1022339.52909|516|482|220.8616663|207.39314346|-0.316827|0.300472|9264.73756552|12959.223819|163|160|1.89350013|2.63150878
2022-01-18 00:05:31|85046567|85047564|2020-03-12 23:37:11|2020-03-12 23:38:18|4808.68000000|4858.91000000|1080112.81844|576187.879038|448|550|223.29555121|118.62726071|-0.407897|0.422282|7145.99433348|17752.0658057|122|221|1.47817556|3.64554092
2022-01-18 00:05:31|85047565|85048562|2020-03-12 23:38:19|2020-03-12 23:39:55|4879.87000000|4841.23000000|740137.784142|740237.128812|382|616|153.17160079|152.71520044|-0.292435|0.287282|6815.05501032|18035.4060118|130|220|1.40963496|3.71742313
2022-01-18 00:05:32|85048563|85049560|2020-03-12 23:39:55|2020-03-12 23:41:37|4841.23000000|4850.00000000|861178.22817|827822.803122|316|682|177.75701439|170.4989724|-0.320120|0.323471|5483.46756014|21091.5984903|88|259|1.13252896|4.34106491
2022-01-18 00:05:33|85049561|85050558|2020-03-12 23:41:37|2020-03-12 23:43:05|4850.00000000|4829.44000000|872311.880225|1020571.71133|381|617|180.81445255|210.72429366|-0.184449|0.183174|6392.07095597|17084.5296028|123|227|1.32468089|3.52861342
2022-01-18 00:05:33|85050559|85051556|2020-03-12 23:43:06|2020-03-12 23:44:41|4837.50000000|4842.02000000|1039466.43114|705089.589241|431|567|215.25611544|145.65157794|-0.300575|0.304683|7341.46025089|16812.0394323|125|212|1.5202452|3.46987396
2022-01-18 00:05:33|85051557|85052554|2020-03-12 23:44:41|2020-03-12 23:45:58|4858.14000000|4806.53000000|850406.899374|932339.280803|499|499|175.99348118|192.53307839|-0.199358|0.194324|11439.384031|13639.3574608|174|178|2.36599257|2.81504295
2022-01-18 00:05:33|85052555|85053552|2020-03-12 23:45:59|2020-03-12 23:47:06|4806.51000000|4774.99000000|932128.904507|573576.891604|553|445|194.67857676|119.51605988|-0.278461|0.273343|12300.2386402|12561.9705118|211|167|2.56910586|2.61500973
2022-01-18 00:05:33|85053553|85054550|2020-03-12 23:47:06|2020-03-12 23:47:56|4774.99000000|4749.94000000|980219.059746|919428.781177|539|459|207.95786437|194.00690708|-0.328532|0.325188|10495.7160995|10396.4165114|237|160|2.22814071|2.19598214
2022-01-18 00:05:33|85054551|85055548|2020-03-12 23:47:56|2020-03-12 23:49:33|4749.94000000|4775.17000000|653592.496942|582965.13289|411|587|137.48361483|122.03204538|-0.515088|0.525647|7960.87674751|17251.1021907|140|226|1.67572327|3.61195782
2022-01-18 00:05:33|85055549|85056546|2020-03-12 23:49:33|2020-03-12 23:50:57|4775.13000000|4809.60000000|866251.268517|2233534.55488|373|625|181.62207435|465.33792971|-0.251715|0.255420|6562.55107523|15550.9649393|103|219|1.37370726|3.24211903
2022-01-18 00:05:33|85056547|85057544|2020-03-12 23:50:57|2020-03-12 23:52:29|4810.00000000|4999.94000000|395385.937404|3731570.01599|266|732|82.40181347|763.88798834|-0.434184|0.478440|5765.66847333|17535.9200903|84|251|1.20010043|3.61067722
2022-01-18 00:05:33|85057545|85058542|2020-03-12 23:52:29|2020-03-12 23:53:30|4999.94000000|4919.01000000|918212.508327|706742.128605|437|561|186.34529058|141.0166549|-0.529307|0.517037|10478.9700229|18188.5299655|175|241|2.11739504|3.63708592
2022-01-18 00:05:34|85058543|85059540|2020-03-12 23:53:30|2020-03-12 23:54:48|4919.01000000|4712.81000000|1839335.90036|784142.128027|528|470|385.36433499|161.80159051|-0.783285|0.753161|12577.6038403|14748.8780812|180|168|2.62962182|3.04701397
2022-01-18 00:05:34|85059541|85060538|2020-03-12 23:54:48|2020-03-12 23:56:03|4699.07000000|4809.82000000|992613.246731|945669.550113|402|596|211.25393254|199.39894328|-0.449947|0.468292|9617.48001616|16681.4143773|154|225|2.04119395|3.50080436
2022-01-18 00:05:34|85060539|85061536|2020-03-12 23:56:03|2020-03-12 23:57:45|4809.82000000|4798.00000000|1600407.74052|851742.510939|454|544|337.98095568|178.22472404|-0.329891|0.329676|8586.32298391|15057.0247851|162|195|1.80564807|3.1535999
2022-01-18 00:05:34|85061537|85062534|2020-03-12 23:57:45|2020-03-12 23:59:22|4798.00000000|4974.98000000|652199.196467|2346824.18296|298|700|134.68269877|483.87703195|-0.399433|0.433171|7077.73207202|17136.5649333|107|252|1.46357705|3.52324928
2022-01-18 00:05:34|85062535|85063532|2020-03-12 23:59:22|2020-03-13 00:00:51|4929.15000000|4940.00000000|1217949.68058|1366912.39455|426|572|252.32280902|278.38508685|-0.523637|0.524620|9116.8027118|18302.9692173|146|236|1.87483918|3.73229319
2022-01-18 00:05:34|85063533|85064530|2020-03-13 00:00:51|2020-03-13 00:02:07|4948.00000000|5010.23000000|716813.138697|2351186.35483|293|705|142.90643519|470.58333087|-0.550858|0.572633|6747.19251618|17698.1685493|116|266|1.34958857|3.51173934
2022-01-18 00:05:34|85064531|85065528|2020-03-13 00:02:07|2020-03-13 00:03:19|5010.23000000|4978.42000000|1139798.16004|796916.300901|436|562|229.01460197|159.59188775|-0.366514|0.360838|9600.69139253|14623.4089608|144|213|1.92981393|2.92354744
2022-01-18 00:05:34|85065529|85066526|2020-03-13 00:03:19|2020-03-13 00:04:38|4978.42000000|4913.21000000|1231816.00912|1017005.91974|413|585|250.31650361|205.48421137|-0.256182|0.245309|7376.58191376|15820.7468693|123|196|1.49889035|3.1951386
2022-01-18 00:05:34|85066527|85067524|2020-03-13 00:04:38|2020-03-13 00:06:05|4913.20000000|4852.79000000|921344.431454|1107129.41749|395|603|189.18678619|225.9701798|-0.291963|0.283300|7099.83972842|20087.4974667|103|248|1.45725224|4.10215992
2022-01-18 00:05:34|85067525|85068522|2020-03-13 00:06:05|2020-03-13 00:07:02|4852.79000000|4819.99000000|2368634.08069|901436.068909|529|469|495.61105626|188.14133611|-0.227568|0.220467|7532.41857713|11253.8806044|125|138|1.57336082|2.33873654
2022-01-18 00:05:34|85068523|85069520|2020-03-13 00:07:02|2020-03-13 00:09:15|4775.06000000|4770.16000000|860011.392625|1191604.22978|333|665|179.60070078|247.34974271|-0.477378|0.479656|7479.86390924|23301.0005867|111|275|1.5599681|4.83537114
2022-01-18 00:05:35|85069521|85070518|2020-03-13 00:09:15|2020-03-13 00:11:04|4799.88000000|4753.56000000|1094210.71765|725099.110528|436|562|231.05412282|152.65413734|-0.355459|0.347773|9379.93594698|16225.4614949|134|194|1.97904667|3.41091088
2022-01-18 00:05:35|85070519|85071516|2020-03-13 00:11:04|2020-03-13 00:13:00|4753.56000000|4761.33000000|973276.898028|1043666.96667|376|622|204.39753005|218.4565009|-0.291221|0.296603|5415.18070923|20918.3978702|119|257|1.13513556|4.36609084
2022-01-18 00:05:35|85071517|85072514|2020-03-13 00:13:00|2020-03-13 00:15:18|4777.89000000|4849.62000000|790430.547768|1241003.066|321|677|163.44893581|256.26468041|-0.333376|0.348204|6328.52043731|20941.5426195|91|263|1.3073885|4.32898397
2022-01-18 00:05:35|85072515|85073512|2020-03-13 00:15:18|2020-03-13 00:17:18|4849.62000000|4974.89000000|823761.251592|2139345.6781|261|737|168.20348582|436.26961582|-0.292419|0.317877|3074.38199099|19786.8801119|46|263|0.62818794|4.02870911
2022-01-18 00:05:35|85073513|85074510|2020-03-13 00:17:18|2020-03-13 00:19:12|4974.90000000|4899.75000000|1036506.26628|1068439.35236|408|590|211.14908207|216.88520433|-0.244270|0.234124|6757.32216345|17122.5672528|98|228|1.37787419|3.47878984
2022-01-18 00:05:35|85074511|85075508|2020-03-13 00:19:12|2020-03-13 00:20:57|4874.37000000|4857.54000000|862461.815783|787123.047091|416|582|176.76349746|161.05044914|-0.243534|0.241379|6454.59235052|18001.066761|106|226|1.3244975|3.68019874
2022-01-18 00:05:35|85075509|85076506|2020-03-13 00:20:57|2020-03-13 00:22:54|4857.53000000|4775.37000000|958573.16146|847659.841099|477|521|199.31717231|176.23010916|-0.132428|0.119907|8111.75825164|14597.7969372|159|212|1.68835801|3.03028151
2022-01-18 00:05:35|85076507|85077504|2020-03-13 00:22:54|2020-03-13 00:25:01|4775.00000000|4785.38000000|887536.587761|865725.327688|348|650|185.27691718|180.5647903|-0.053843|0.055546|7029.03041107|17524.4838553|114|257|1.46681729|3.65346946
2022-01-18 00:05:35|85077505|85078502|2020-03-13 00:25:01|2020-03-13 00:27:18|4784.91000000|4807.41000000|611691.892423|851059.527921|362|636|127.32628214|176.91720416|-0.099732|0.104188|6745.9473462|19681.41822|126|254|1.40411669|4.08949304
2022-01-18 00:05:35|85078503|85079500|2020-03-13 00:27:18|2020-03-13 00:30:35|4803.71000000|4815.00000000|387717.643175|756506.83843|311|687|80.66026071|157.12041587|-0.132849|0.133974|5945.50473594|24464.6169173|118|320|1.23632832|5.07909328
2022-01-18 00:05:36|85079501|85080498|2020-03-13 00:30:35|2020-03-13 00:33:10|4815.00000000|4825.00000000|464220.171792|583038.125894|381|617|96.35490371|120.92878482|-0.069301|0.071854|7403.42895549|21283.7676464|121|260|1.53765414|4.41235526
2022-01-18 00:05:36|85080499|85081496|2020-03-13 00:33:10|2020-03-13 00:36:16|4831.25000000|4840.85000000|640428.235189|1000523.27344|265|733|132.49725508|206.66245815|-0.136781|0.139063|5919.75454175|23584.5979877|73|294|1.22533065|4.87054996
2022-01-18 00:05:36|85081497|85082494|2020-03-13 00:36:16|2020-03-13 00:38:33|4836.16000000|4837.26000000|866236.890768|958122.24778|461|537|179.83780347|198.85432202|-0.103040|0.102670|8629.27477788|15939.5525615|117|203|1.79224526|3.30809379
2022-01-18 00:05:36|85082495|85083492|2020-03-13 00:38:33|2020-03-13 00:40:54|4839.99000000|4787.56000000|678115.907284|1351682.23178|329|669|140.86700802|280.82878731|-0.040031|0.030087|3741.66809369|23976.202003|114|265|0.77748665|4.98722315
2022-01-18 00:05:36|85083493|85084490|2020-03-13 00:40:54|2020-03-13 00:42:47|4786.98000000|4718.69000000|1486638.79432|943141.290547|493|505|312.77061636|198.60893789|-0.077373|0.065872|6155.68684107|14385.6812852|123|196|1.2958565|3.02579704
2022-01-18 00:05:36|85084491|85085488|2020-03-13 00:42:47|2020-03-13 00:44:50|4718.69000000|4667.60000000|621640.577034|716552.812466|406|592|132.52747457|152.34011286|-0.071661|0.062702|7990.75501875|18018.7683437|144|246|1.69951542|3.83123391
2022-01-18 00:05:36|85085489|85086486|2020-03-13 00:44:50|2020-03-13 00:45:44|4667.58000000|4567.09000000|1292007.04375|631754.9708|596|402|280.75442038|136.7800758|-0.103290|0.079628|9893.23967728|11367.2919537|207|163|2.15166513|2.46373444
2022-01-18 00:05:36|85086487|85087484|2020-03-13 00:45:45|2020-03-13 00:46:19|4565.07000000|4534.88000000|1674372.95027|349323.150564|699|299|370.64605013|77.37474339|-0.145173|0.137424|12073.8871953|8034.51935037|228|134|2.676968|1.77597235
2022-01-18 00:05:36|85087485|85088482|2020-03-13 00:46:19|2020-03-13 00:47:37|4534.88000000|4516.90000000|571846.706323|736506.743023|293|705|126.47070978|162.48860683|-0.196118|0.192192|5313.37132616|22884.4370581|74|302|1.17456039|5.04686659
2022-01-18 00:05:36|85088483|85089480|2020-03-13 00:47:37|2020-03-13 00:48:31|4516.91000000|4450.02000000|1011710.59221|595277.835967|548|450|226.25229717|132.97459785|-0.102246|0.090976|9102.5958419|14804.8286695|227|199|2.03812346|3.30626088
2022-01-18 00:05:37|85089481|85090478|2020-03-13 00:48:31|2020-03-13 00:50:10|4473.32000000|4509.99000000|543148.662441|865190.092793|274|724|121.59075372|192.98002227|-0.342132|0.349065|4575.83509937|23382.651474|85|305|1.02347735|5.21473523
2022-01-18 00:05:37|85090479|85091476|2020-03-13 00:50:10|2020-03-13 00:52:08|4510.00000000|4536.69000000|498597.081386|822601.735099|329|669|110.08695507|180.74641407|-0.438850|0.451400|5557.21019588|23918.720598|110|304|1.22669632|5.26009297
2022-01-18 00:05:37|85091477|85092474|2020-03-13 00:52:08|2020-03-13 00:54:28|4536.67000000|4565.37000000|633038.456903|1137910.31488|268|730|139.54010834|250.22048778|-0.219976|0.223924|4066.41164228|26046.9326922|75|291|0.89685607|5.73020331
2022-01-18 00:05:37|85092475|85093472|2020-03-13 00:54:29|2020-03-13 00:56:39|4552.02000000|4596.96000000|418151.680182|1039124.50478|267|731|90.98484523|225.56667681|-0.244548|0.253275|4509.97147642|21799.8606197|80|278|0.9807543|4.72873581
2022-01-18 00:05:37|85093473|85094470|2020-03-13 00:56:40|2020-03-13 00:58:44|4596.96000000|4700.00000000|440188.960651|993040.761757|260|738|95.00886321|213.88445356|-0.197270|0.214398|4751.6272275|22064.2236398|64|288|1.02457503|4.75149289
2022-01-18 00:05:37|85094471|85095468|2020-03-13 00:58:44|2020-03-13 01:01:03|4700.37000000|4718.38000000|319049.877017|728047.814363|291|707|68.17473817|155.29939166|-0.262234|0.265735|7348.32844715|23629.5866257|89|283|1.57103296|5.03710044
2022-01-18 00:05:38|85095469|85096466|2020-03-13 01:01:03|2020-03-13 01:03:08|4718.38000000|4708.04000000|504605.860961|1048334.03174|317|681|107.1039266|221.76026538|-0.247927|0.246974|4902.17817069|20986.4035484|94|239|1.04018127|4.44314013
2022-01-18 00:05:38|85096467|85097464|2020-03-13 01:03:09|2020-03-13 01:05:39|4705.00000000|4762.81000000|677417.628386|2374849.38772|223|775|142.28878512|500.7547601|-0.271430|0.284070|2725.11362804|22969.9038691|40|293|0.5745649|4.85038467
2022-01-18 00:05:38|85097465|85098462|2020-03-13 01:05:39|2020-03-13 01:07:26|4762.81000000|4746.20000000|1122693.69885|1070434.73788|370|628|234.99158658|223.67882121|-0.187397|0.186641|3067.3429788|18657.4320649|77|227|0.64276786|3.90642538
2022-01-18 00:05:38|85098463|85099460|2020-03-13 01:07:26|2020-03-13 01:09:23|4755.56000000|4726.68000000|922978.902645|1018194.97465|402|596|195.67531283|215.57089632|-0.148824|0.143596|4725.81158826|16987.8510135|127|216|1.00097244|3.59079588
2022-01-18 00:05:38|85099461|85100458|2020-03-13 01:09:23|2020-03-13 01:12:42|4726.68000000|4720.86000000|577110.65293|811669.7625|256|742|122.36129155|171.90961543|-0.092071|0.091261|5749.39741202|22093.0346872|75|294|1.2186555|4.67843108
2022-01-18 00:05:38|85100459|85101456|2020-03-13 01:12:42|2020-03-13 01:15:24|4721.17000000|4716.77000000|495845.140319|799622.307674|351|647|105.81630335|170.47600326|-0.097726|0.097294|6163.7319511|18877.8765432|128|244|1.31503531|4.01791183
2022-01-18 00:05:39|85101457|85102454|2020-03-13 01:15:24|2020-03-13 01:17:57|4720.93000000|4677.06000000|698087.961254|845880.709256|377|621|149.61174409|181.00985945|-0.149244|0.142477|4118.36171668|18462.6747177|99|239|0.88151821|3.95271375
2022-01-18 00:05:39|85102455|85103452|2020-03-13 01:17:58|2020-03-13 01:21:11|4676.96000000|4631.96000000|445178.759384|600744.728946|367|631|95.73750851|129.24983997|-0.135803|0.130555|7174.32775306|20676.2388052|118|245|1.54336585|4.44582403
2022-01-18 00:05:39|85103453|85104450|2020-03-13 01:21:11|2020-03-13 01:24:03|4631.96000000|4589.10000000|665592.176999|499264.321724|417|581|144.52598216|108.08094477|-0.128768|0.121029|7896.80860158|19192.2323012|145|258|1.71288053|4.15427555
2022-01-18 00:05:39|85104451|85105448|2020-03-13 01:24:03|2020-03-13 01:27:12|4582.93000000|4611.43000000|679216.55072|893905.138024|360|638|147.88201262|194.10106809|-0.101270|0.104840|5773.17186768|20037.5179133|106|261|1.2568521|4.3538482
2022-01-18 00:05:39|85105449|85106446|2020-03-13 01:27:12|2020-03-13 01:30:29|4611.43000000|4652.06000000|438048.823191|774539.58552|319|679|94.58343713|167.18842036|-0.114028|0.120605|4600.01743323|20864.0191813|87|270|0.99296384|4.5023701
2022-01-18 00:05:39|85106447|85107444|2020-03-13 01:30:29|2020-03-13 01:33:45|4652.06000000|4687.26000000|477292.847139|841465.317787|260|738|102.2369296|180.35436304|-0.113316|0.115715|4877.40788004|24852.8039032|78|338|1.04409648|5.32866797
2022-01-18 00:05:39|85107445|85108442|2020-03-13 01:33:45|2020-03-13 01:37:21|4687.26000000|4680.03000000|483604.549783|769445.251058|228|770|103.31276418|164.1012747|-0.138185|0.136955|6693.71865501|23531.6809098|73|390|1.43041706|5.02090677
2022-01-18 00:05:39|85108443|85109440|2020-03-13 01:37:21|2020-03-13 01:40:24|4680.03000000|4681.00000000|482952.993749|601556.849503|391|607|103.66972812|128.9356721|-0.127556|0.128754|6745.97566991|24539.1627387|87|281|1.44862256|5.26480036
2022-01-18 00:05:41|85109441|85110438|2020-03-13 01:40:24|2020-03-13 01:43:10|4683.56000000|4622.01000000|627781.178589|602467.01698|406|592|135.28557456|129.60234214|-0.151674|0.142336|5309.5227534|20682.5459249|86|263|1.14136913|4.44085222
2022-01-18 00:05:41|85110439|85111436|2020-03-13 01:43:10|2020-03-13 01:46:14|4622.02000000|4560.00000000|851518.606117|549879.37972|463|535|186.24948799|119.84276468|-0.119954|0.107103|7394.82996409|18712.3495206|186|239|1.61477565|4.07339948
2022-01-18 00:05:41|85111437|85112434|2020-03-13 01:46:14|2020-03-13 01:49:56|4560.00000000|4530.00000000|795449.066582|723788.836074|361|637|174.63010023|158.72189403|-0.108305|0.105021|5624.01240557|21092.0461619|99|288|1.2348934|4.62980753
2022-01-18 00:05:42|85112435|85113432|2020-03-13 01:49:56|2020-03-13 01:51:33|4529.59000000|4390.00000000|1171190.97904|411031.210267|645|353|261.40775505|90.93162054|-0.092446|0.060612|9934.76198664|13008.1374253|269|173|2.22520358|2.88335408
2022-01-18 00:05:42|85113433|85114430|2020-03-13 01:51:33|2020-03-13 01:53:20|4390.00000000|4372.75000000|1059263.91247|561028.524368|500|498|240.8866922|126.75370838|-0.203613|0.198560|6172.02158279|12974.9095379|157|202|1.40144398|2.93270833
2022-01-18 00:05:42|85114431|85115428|2020-03-13 01:53:20|2020-03-13 01:55:05|4375.26000000|4290.00000000|1043840.06047|707614.551591|569|429|241.06061736|162.75791221|-0.141093|0.125328|9245.93664467|10779.4389965|239|162|2.13353354|2.46765986
2022-01-18 00:05:42|85115429|85116426|2020-03-13 01:55:05|2020-03-13 01:55:57|4290.01000000|4230.00000000|2038375.90816|871380.293412|531|467|475.91060989|203.67258317|-0.131726|0.119339|8123.08591686|9336.05939824|192|145|1.90362259|2.1790581
2022-01-18 00:05:42|85116427|85117424|2020-03-13 01:55:57|2020-03-13 01:57:23|4230.00000000|4290.00000000|922823.2281|1010789.22051|453|545|217.79651901|236.93641627|-0.358586|0.368085|6037.77582142|15906.7995146|136|197|1.42248786|3.72609248
2022-01-18 00:05:42|85117425|85118422|2020-03-13 01:57:23|2020-03-13 01:58:51|4290.00000000|4200.00000000|1043645.50025|539161.176417|463|535|246.78284285|127.26343436|-0.235440|0.223198|9534.87976893|16867.3213588|138|224|2.25981181|3.98205886
2022-01-18 00:05:42|85118423|85119420|2020-03-13 01:58:51|2020-03-13 02:00:10|4200.00000000|4224.91000000|951028.487907|664783.897325|554|444|227.10893829|158.23280606|-0.230786|0.232694|10325.1106625|12863.7141446|213|165|2.46919768|3.06516893
2022-01-18 00:05:42|85119421|85120418|2020-03-13 02:00:10|2020-03-13 02:01:46|4224.95000000|4133.77000000|1328521.95503|714050.181145|446|552|319.30633595|169.95536732|-0.241652|0.228687|8588.16874431|16070.8345852|144|246|2.05716119|3.83120377
2022-01-18 00:05:42|85120419|85121416|2020-03-13 02:01:46|2020-03-13 02:03:16|4133.78000000|4200.00000000|548845.890909|1680823.20591|436|562|132.57854386|403.444935|-0.534457|0.548341|15172.9338782|16523.8183987|200|226|3.6728266|3.97225087
2022-01-18 00:05:42|85121417|85122414|2020-03-13 02:03:16|2020-03-13 02:04:50|4200.00000000|4330.88000000|556077.5661|1568825.47988|313|685|129.53961314|365.74309541|-0.779372|0.816276|7759.22285784|17713.0256076|112|309|1.80836732|4.12677716
2022-01-18 00:05:42|85122415|85123412|2020-03-13 02:04:50|2020-03-13 02:06:39|4330.88000000|4245.07000000|819385.351792|754758.56417|437|561|191.61950373|175.86045415|-0.595613|0.586152|9631.91584899|16886.738884|186|228|2.257121|3.93025908
2022-01-18 00:05:43|85123413|85124410|2020-03-13 02:06:39|2020-03-13 02:08:13|4245.00000000|4186.26000000|1037067.51341|694064.121151|471|527|246.54461322|163.64446252|-0.517506|0.504293|9516.13654004|18422.4093459|171|225|2.25631315|4.34938334
2022-01-18 00:05:43|85124411|85125408|2020-03-13 02:08:13|2020-03-13 02:10:38|4199.99000000|4210.49000000|1055372.27352|1088694.43676|323|675|252.23926979|258.47875352|-0.418393|0.422932|5270.69175354|20201.2273565|79|286|1.25662536|4.79774932
2022-01-18 00:05:43|85125409|85126406|2020-03-13 02:10:39|2020-03-13 02:12:54|4210.49000000|4202.89000000|827596.131103|1443181.20499|350|648|195.57287557|340.63185628|-0.269520|0.270682|6539.27667593|18499.3592796|122|253|1.54101776|4.36545869
2022-01-18 00:05:43|85126407|85127404|2020-03-13 02:12:54|2020-03-13 02:14:02|4196.80000000|4040.00000000|2191865.98875|427671.935554|618|380|534.31315781|103.66629599|-0.283559|0.250967|8741.13697044|12442.1184922|225|170|2.13176451|3.01040012
2022-01-18 00:05:43|85127405|85128402|2020-03-13 02:14:02|2020-03-13 02:14:54|4039.50000000|4008.64000000|1622288.4239|501602.205876|587|411|402.92092077|123.86075421|-0.362420|0.354967|9290.17634566|13562.2159333|207|190|2.29870211|3.34951923
2022-01-18 00:05:43|85128403|85129400|2020-03-13 02:14:54|2020-03-13 02:15:52|4000.53000000|4016.92000000|1474599.23785|490140.802233|616|382|368.46561599|122.03084701|-0.322028|0.323982|14335.6366666|9806.28947334|208|147|3.58201134|2.44130451
2022-01-18 00:05:43|85129401|85130398|2020-03-13 02:15:53|2020-03-13 02:16:40|4016.88000000|3860.00000000|1532519.39931|311857.786075|666|332|387.79467115|78.66214|-0.220765|0.197100|16752.0192991|10116.8801471|295|127|4.2409208|2.54828151
2022-01-18 00:05:43|85130399|85131396|2020-03-13 02:16:40|2020-03-13 02:17:36|3860.00000000|3997.53000000|885496.241841|1176509.64409|365|633|225.58821783|297.97222139|-0.403110|0.438221|8162.46846024|18419.2863735|90|227|2.07797978|4.65685178
2022-01-18 00:05:43|85131397|85132394|2020-03-13 02:17:36|2020-03-13 02:19:21|3998.43000000|4144.92000000|708253.409365|935453.469139|309|689|174.17697266|229.34417981|-0.607597|0.632150|5075.57811885|20201.3526441|96|261|1.25295683|4.94448002
2022-01-18 00:05:43|85132395|85133392|2020-03-13 02:19:21|2020-03-13 02:20:52|4144.92000000|4158.88000000|1025783.41326|1269537.0352|369|629|245.17114191|303.26459587|-0.559575|0.571235|6676.62775045|17623.0727915|108|238|1.59805111|4.20041111
2022-01-18 00:05:43|85133393|85134390|2020-03-13 02:20:52|2020-03-13 02:22:19|4158.26000000|4083.45000000|1070652.29317|745990.539092|438|560|260.64788887|181.17543356|-0.371958|0.359023|5612.67580596|17261.9881551|117|211|1.36721485|4.18464716
2022-01-18 00:05:44|85134391|85135388|2020-03-13 02:22:19|2020-03-13 02:23:59|4083.45000000|4160.70000000|501386.836509|848524.920863|327|671|121.63374798|205.37050379|-0.503931|0.523118|6655.06184727|18579.6953125|122|262|1.61505106|4.49772102
2022-01-18 00:05:44|85135389|85136386|2020-03-13 02:23:59|2020-03-13 02:25:49|4199.83000000|4153.89000000|707438.681387|972387.615433|380|618|169.95209253|233.46642312|-0.273674|0.267963|8632.68792985|20184.6426991|128|239|2.07411314|4.84631669
2022-01-18 00:05:44|85136387|85137384|2020-03-13 02:25:49|2020-03-13 02:27:45|4153.89000000|4302.55000000|551034.020854|1219959.47122|292|706|131.90525803|289.49143003|-0.293564|0.324625|5951.86901518|21054.5972435|101|282|1.42408112|5.00298061
2022-01-18 00:05:44|85137385|85138382|2020-03-13 02:27:45|2020-03-13 02:29:13|4302.55000000|4449.70000000|316503.709494|2000521.90417|204|794|72.55265578|455.69758033|-0.845771|0.885459|5574.95986191|19714.7857227|76|249|1.27726162|4.47087469
2022-01-18 00:05:44|85138383|85139380|2020-03-13 02:29:13|2020-03-13 02:30:19|4449.70000000|4714.01000000|275491.795169|1526775.33368|141|857|61.48040955|336.80587937|-0.504353|0.575915|3885.97149074|18713.6416083|58|305|0.86178274|4.1466281
2022-01-18 00:05:44|85139381|85140378|2020-03-13 02:30:19|2020-03-13 02:30:50|4688.03000000|4999.98000000|292010.677762|2194001.8858|257|741|61.61372087|452.90063809|-1.160393|1.232026|4446.217046|12291.2440023|76|305|0.93402313|2.54432389
2022-01-18 00:05:44|85140379|85141376|2020-03-13 02:30:51|2020-03-13 02:31:19|4900.77000000|5198.84000000|702723.956215|1338346.06346|388|610|139.1913655|261.95261186|-1.168275|1.212895|6835.86625102|12371.7166248|112|233|1.35684453|2.42239885
2022-01-18 00:05:44|85141377|85142374|2020-03-13 02:31:19|2020-03-13 02:31:45|5198.84000000|5449.99000000|449629.821912|1496460.94439|448|550|86.83343444|283.83446679|-1.172932|1.223652|6978.10404264|9842.01879416|142|165|1.34510672|1.86476619
2022-01-18 00:05:44|85142375|85143372|2020-03-13 02:31:45|2020-03-13 02:32:15|5251.57000000|5422.41000000|590407.987952|1210763.95083|443|555|108.16400715|219.92498495|-1.779252|1.851994|5200.95199553|11770.3189039|124|192|0.96391078|2.13244871
2022-01-18 00:05:44|85143373|85144370|2020-03-13 02:32:15|2020-03-13 02:32:51|5450.52000000|5598.92000000|742779.10382|806532.260976|422|576|135.8155513|143.64128512|-2.023584|2.102358|7123.58606358|14364.5383105|120|194|1.30284272|2.55792975
2022-01-18 00:05:44|85144371|85145368|2020-03-13 02:32:51|2020-03-13 02:33:34|5598.90000000|5150.71000000|1751752.55291|542744.46709|501|497|326.96776438|99.86320967|-1.290548|1.258410|9017.24030805|17039.9615992|128|194|1.68224297|3.13908035
2022-01-18 00:05:45|85145369|85146366|2020-03-13 02:33:34|2020-03-13 02:34:15|5150.72000000|4864.00000000|1230498.32618|413581.971781|498|500|250.08387361|83.1814716|-1.483817|1.445868|5765.17836851|15176.8551779|123|190|1.17259174|3.04684599
2022-01-18 00:05:45|85146367|85147364|2020-03-13 02:34:15|2020-03-13 02:35:35|4864.00000000|4988.27000000|459965.067739|1298453.89288|260|738|95.18750666|264.52712166|-1.216711|1.259683|6233.57114319|25353.3707305|105|333|1.27837029|5.1490646
2022-01-18 00:05:45|85147365|85148362|2020-03-13 02:35:35|2020-03-13 02:36:45|4969.09000000|5089.02000000|417181.613404|1584781.84357|338|660|82.30896487|310.86639779|-0.975459|1.001373|8088.59735788|18685.0205111|140|221|1.59397628|3.66176105
2022-01-18 00:05:45|85148363|85149360|2020-03-13 02:36:45|2020-03-13 02:37:29|5132.98000000|5230.00000000|545547.21154|1238523.40565|542|456|105.90886015|239.36032914|-0.649417|0.666987|8348.9803781|13608.8181736|179|172|1.62502335|2.62652215
2022-01-18 00:05:45|85149361|85150358|2020-03-13 02:37:29|2020-03-13 02:38:23|5230.00000000|5427.51000000|617904.487746|1282330.97814|386|612|115.51390434|239.04649656|-0.360434|0.383968|8065.90586702|13122.4353921|121|223|1.50641494|2.44239473
2022-01-18 00:05:45|85150359|85151356|2020-03-13 02:38:23|2020-03-13 02:39:32|5430.25000000|5502.21000000|582527.590932|1717056.33586|274|724|107.28222161|313.87382169|-0.520983|0.536938|2906.38920662|16984.3533404|61|218|0.53457391|3.10776045
2022-01-18 00:05:45|85151357|85152354|2020-03-13 02:39:32|2020-03-13 02:40:21|5502.21000000|5449.03000000|655861.289423|1140662.65867|377|621|118.75087473|204.94132021|-0.607096|0.604605|5981.63652163|14087.230523|110|197|1.08069885|2.53095613
2022-01-18 00:05:45|85152355|85153352|2020-03-13 02:40:21|2020-03-13 02:41:11|5400.98000000|5350.09000000|865813.790333|751967.587114|487|511|161.86889853|139.36432863|-0.886531|0.890197|6044.25476799|14325.616123|138|183|1.13076398|2.65152237
2022-01-18 00:05:45|85153353|85154350|2020-03-13 02:41:11|2020-03-13 02:41:55|5350.09000000|5342.40000000|994028.256221|646293.034937|616|382|186.2261335|120.43939114|-0.452242|0.454269|10432.9474784|9487.53292271|220|131|1.95543888|1.76800047
2022-01-18 00:05:45|85154351|85155348|2020-03-13 02:41:55|2020-03-13 02:43:19|5331.58000000|5397.84000000|934578.720614|751980.174323|411|587|175.92261105|140.45643832|-0.683633|0.694090|7052.11532082|16462.6940638|134|214|1.32842247|3.07560898
2022-01-18 00:05:45|85155349|85156346|2020-03-13 02:43:19|2020-03-13 02:45:05|5397.85000000|5479.99000000|820720.080146|2013105.91545|293|705|153.12225701|370.84431595|-0.524334|0.540082|5733.28245872|19158.6684217|83|259|1.06563006|3.54887124
2022-01-18 00:05:45|85156347|85157344|2020-03-13 02:45:05|2020-03-13 02:46:17|5480.00000000|5310.95000000|1749091.59942|1220627.12524|440|558|328.70401736|227.52804066|-0.689029|0.664163|6229.6571859|13928.8551823|124|194|1.16994042|2.59327038
2022-01-18 00:05:46|85157345|85158342|2020-03-13 02:46:18|2020-03-13 02:47:45|5310.95000000|5215.09000000|1138170.65799|817810.553338|483|515|216.68028331|154.61480855|-0.698191|0.694017|8338.57154167|14206.5649195|152|185|1.58878926|2.67902236
2022-01-18 00:05:46|85158343|85159340|2020-03-13 02:47:45|2020-03-13 02:49:16|5215.08000000|5275.74000000|952291.407351|1102708.0241|416|582|182.89617186|210.72417854|-0.414411|0.425110|7223.79434137|16424.1368176|119|248|1.38794414|3.13834202
2022-01-18 00:05:46|85159341|85160338|2020-03-13 02:49:16|2020-03-13 02:50:39|5275.74000000|5149.98000000|1044881.14163|916032.049895|488|510|200.24843199|175.71570068|-0.303395|0.285562|7285.78718717|12396.7918043|164|169|1.4010978|2.37748789
2022-01-18 00:05:46|85160339|85161336|2020-03-13 02:50:39|2020-03-13 02:51:52|5149.98000000|5027.13000000|900324.118983|529532.199198|563|435|177.71585923|104.17185641|-0.489215|0.476733|8992.77961762|11353.7536744|165|160|1.78041463|2.23441442
2022-01-18 00:05:46|85161337|85162334|2020-03-13 02:51:52|2020-03-13 02:53:08|5049.65000000|5045.40000000|737434.801446|1143689.92596|384|614|147.804174|228.40385443|-0.484498|0.486832|7012.58434744|16963.471657|100|226|1.40290939|3.38022009
2022-01-18 00:05:46|85162335|85163332|2020-03-13 02:53:08|2020-03-13 02:55:05|5011.55000000|5067.63000000|752845.722744|1036500.50942|369|629|149.40389879|204.74491221|-0.501066|0.509051|7375.3179464|17843.4560041|123|251|1.46315947|3.52360828
2022-01-18 00:05:46|85163333|85164330|2020-03-13 02:55:05|2020-03-13 02:56:16|5050.90000000|4885.00000000|1435887.23136|553279.25076|584|414|292.22846522|113.41069771|-0.319922|0.290458|11164.7899451|11579.2578418|187|171|2.27391018|2.35922698
2022-01-18 00:05:46|85164331|85165328|2020-03-13 02:56:16|2020-03-13 02:58:01|4852.89000000|5018.32000000|378811.724207|957882.741103|279|719|76.3153092|192.26091815|-0.757953|0.786251|5972.5322804|21417.0798686|95|304|1.20354253|4.28475686
2022-01-18 00:05:46|85165329|85166326|2020-03-13 02:58:01|2020-03-13 02:59:46|5018.32000000|5146.43000000|448853.457293|914029.88141|325|673|88.18958175|179.17683577|-0.432689|0.453554|8575.52855134|16260.0401402|134|276|1.6907711|3.18514801
2022-01-18 00:05:46|85166327|85167324|2020-03-13 02:59:46|2020-03-13 03:01:41|5150.00000000|5262.08000000|568212.25892|958854.601187|334|664|110.67976811|184.91634096|-0.310665|0.330091|7456.43555735|19025.5460496|134|307|1.45240993|3.6795021
2022-01-18 00:05:46|85167325|85168322|2020-03-13 03:01:41|2020-03-13 03:03:41|5267.45000000|5173.30000000|1118875.57651|758766.673071|429|569|214.66939932|145.24276171|-0.299567|0.287842|9962.73053833|19492.3074695|177|261|1.91197697|3.73059816
2022-01-18 00:05:47|85168323|85169320|2020-03-13 03:03:42|2020-03-13 03:06:40|5173.30000000|5183.70000000|630217.498444|924263.157643|301|697|122.07855705|178.5989094|-0.150945|0.153486|6920.66499631|25844.0545193|121|348|1.34033598|4.99238716
2022-01-18 00:05:48|85169321|85170318|2020-03-13 03:06:40|2020-03-13 03:09:27|5185.00000000|5245.08000000|465444.849018|880635.901851|273|725|89.03970642|168.24670336|-0.134139|0.146705|6556.58017946|25654.3573476|121|331|1.25479805|4.90550494
2022-01-18 00:05:48|85170319|85171316|2020-03-13 03:09:27|2020-03-13 03:11:44|5248.59000000|5299.61000000|616495.125127|898521.904953|385|613|117.54648872|170.9961262|-0.164837|0.169122|7072.69770519|20330.5750169|177|290|1.34744773|3.86498453
2022-01-18 00:05:48|85171317|85172314|2020-03-13 03:11:44|2020-03-13 03:13:11|5282.86000000|5483.40000000|388138.318786|1308220.03022|359|639|71.80288046|242.54769101|-0.355271|0.384534|5434.5210583|20074.3240244|167|285|1.01075718|3.72086733
2022-01-18 00:05:48|85172315|85173312|2020-03-13 03:13:11|2020-03-13 03:14:13|5489.56000000|5239.32000000|976536.379877|1025594.31868|614|384|181.17274005|187.28574371|-0.294621|0.255821|14583.9878633|10618.3470632|276|147|2.72190145|1.95156806
2022-01-18 00:05:48|85173313|85174310|2020-03-13 03:14:13|2020-03-13 03:15:41|5230.01000000|5444.97000000|388592.615084|1016408.14537|304|694|72.32361015|189.2663712|-0.617827|0.657600|8288.56819605|23399.4764319|154|341|1.54846561|4.35326573
2022-01-18 00:05:48|85174311|85175308|2020-03-13 03:15:41|2020-03-13 03:18:13|5444.97000000|5480.00000000|364820.142701|962299.982881|324|674|66.97617547|176.0840786|-0.270504|0.275783|9214.30949267|22477.4014754|162|299|1.68982128|4.11157566
2022-01-18 00:05:48|85175309|85176306|2020-03-13 03:18:13|2020-03-13 03:19:43|5480.00000000|5649.79000000|385708.488508|2322953.09093|238|760|68.93301595|417.8935412|-0.318547|0.348801|5223.59205695|19728.9355919|94|291|0.93912247|3.53543451
2022-01-18 00:05:48|85176307|85177304|2020-03-13 03:19:43|2020-03-13 03:21:10|5649.78000000|5680.42000000|712915.280211|899237.94909|375|623|126.38769952|158.71118911|-0.359712|0.369061|6599.58080457|17355.5878315|151|236|1.17274226|3.06078312
2022-01-18 00:05:48|85177305|85178302|2020-03-13 03:21:10|2020-03-13 03:22:39|5680.42000000|5618.95000000|1079193.35824|516964.024819|466|532|191.11710995|91.13431721|-0.287265|0.276495|10439.8505635|17905.4506179|166|213|1.85374533|3.15891931
2022-01-18 00:05:48|85178303|85179300|2020-03-13 03:22:39|2020-03-13 03:25:08|5618.95000000|5698.20000000|417437.900616|824199.245622|270|728|74.34160713|146.05851154|-0.339185|0.354403|8067.01334826|26148.7357764|106|342|1.4317315|4.62813821
2022-01-18 00:05:49|85179301|85180298|2020-03-13 03:25:08|2020-03-13 03:26:53|5698.20000000|5623.72000000|507107.999968|1221188.67605|344|654|89.28127082|214.42067753|-0.206881|0.200901|7885.56145016|21388.7123703|152|260|1.38948249|3.75556274
2022-01-18 00:05:49|85180299|85181296|2020-03-13 03:26:53|2020-03-13 03:28:59|5623.01000000|5714.95000000|775234.574197|1788282.1678|278|720|136.91326405|314.5499722|-0.270010|0.287672|4725.30339483|18687.3947998|69|243|0.83486175|3.29020754
2022-01-18 00:05:49|85181297|85182294|2020-03-13 03:28:59|2020-03-13 03:30:21|5714.96000000|5751.38000000|909887.018437|1222498.77297|333|665|158.5994677|212.50165841|-0.320654|0.327098|5700.12587912|16242.1786699|112|241|0.99663974|2.82657658
2022-01-18 00:05:49|85182295|85183292|2020-03-13 03:30:21|2020-03-13 03:31:41|5751.38000000|5800.00000000|705883.352001|1443801.03497|293|705|121.79376632|248.197114|-0.265839|0.279013|6935.10998499|19357.8204583|121|264|1.19652163|3.33623026
2022-01-18 00:05:49|85183293|85184290|2020-03-13 03:31:41|2020-03-13 03:33:13|5843.08000000|5806.23000000|659442.096893|726232.237262|384|614|113.49334427|124.15799093|-0.628136|0.632690|8905.88236961|19899.2596738|141|250|1.53234912|3.40163313
2022-01-18 00:05:49|85184291|85185288|2020-03-13 03:33:13|2020-03-13 03:34:50|5849.46000000|5839.77000000|598253.081353|530941.300787|465|533|102.88143535|90.9670772|-0.380555|0.381099|13371.6540204|17781.9316165|172|218|2.29898351|3.04569521
2022-01-18 00:05:49|85185289|85186286|2020-03-13 03:34:50|2020-03-13 03:36:33|5827.58000000|5828.99000000|535343.42255|557433.046672|364|634|91.98488861|95.59068136|-0.247202|0.246463|9644.15998788|22756.6844721|137|296|1.65772468|3.90219707
2022-01-18 00:05:49|85186287|85187284|2020-03-13 03:36:33|2020-03-13 03:38:50|5829.00000000|5830.22000000|558524.650131|867385.34641|325|673|95.85969972|148.51640018|-0.186502|0.187154|8686.97736242|23308.267776|115|298|1.4904234|3.98994113
2022-01-18 00:05:49|85187285|85188282|2020-03-13 03:38:50|2020-03-13 03:40:58|5836.37000000|5819.42000000|853511.170287|815328.366774|329|669|146.54342057|139.72785799|-0.193525|0.191716|6518.40352555|27476.0560349|106|328|1.11860625|4.70715615
2022-01-18 00:05:49|85188283|85189280|2020-03-13 03:40:58|2020-03-13 03:41:59|5805.85000000|5582.71000000|1441423.61879|459208.030971|630|368|254.08340874|81.6018584|-0.311761|0.273414|16410.6185184|10394.9512583|260|143|2.91185848|1.82619337
2022-01-18 00:05:49|85189281|85190278|2020-03-13 03:41:59|2020-03-13 03:43:19|5550.68000000|5460.00000000|780453.993461|501375.176208|609|389|140.72334417|89.87070987|-0.528731|0.519490|16235.8273469|12117.851284|293|178|2.92589291|2.16678835
2022-01-18 00:05:50|85190279|85191276|2020-03-13 03:43:19|2020-03-13 03:44:22|5460.00000000|5419.44000000|788286.972647|575206.350991|662|336|146.60931432|106.71171943|-0.458945|0.450136|17347.7421156|7924.2677027|351|132|3.221951|1.46670722
2022-01-18 00:05:50|85191277|85192274|2020-03-13 03:44:22|2020-03-13 03:46:06|5419.44000000|5300.00000000|1116826.30048|765552.277502|536|462|207.51141622|141.49057381|-0.333385|0.321680|11224.3057354|13949.1760561|228|196|2.09043917|2.57662416
2022-01-18 00:05:50|85192275|85193272|2020-03-13 03:46:06|2020-03-13 03:48:15|5300.00000000|5290.38000000|1613758.73133|474292.012299|541|457|305.21666537|89.29453605|-0.332848|0.332910|9104.27006431|15190.0630389|212|223|1.72225928|2.85980908
2022-01-18 00:05:50|85193273|85194270|2020-03-13 03:48:16|2020-03-13 03:51:25|5288.11000000|5200.00000000|1454729.52061|520729.339461|521|477|277.79474754|98.89138937|-0.516909|0.512536|13717.5895583|16530.4375358|245|236|2.61929758|3.13909611
2022-01-18 00:05:50|85194271|85195268|2020-03-13 03:51:25|2020-03-13 03:54:09|5200.00000000|5361.52000000|786351.5218|1152924.79357|340|658|149.80008396|218.39478563|-0.359347|0.390229|6538.85463786|19570.2843637|122|280|1.24802596|3.71367718
2022-01-18 00:05:50|85195269|85196266|2020-03-13 03:54:10|2020-03-13 03:57:08|5361.50000000|5335.56000000|519768.876699|835641.259786|400|598|97.30415566|156.11528738|-0.206724|0.204441|9264.54770992|19454.7732378|198|248|1.73404168|3.63005017
2022-01-18 00:05:50|85196267|85197264|2020-03-13 03:57:09|2020-03-13 04:00:00|5329.43000000|5380.63000000|827934.170595|1044129.0808|454|544|154.7158766|194.5249319|-0.209576|0.220635|10839.4138785|16254.0584656|232|244|2.03123352|3.03554136
2022-01-18 00:05:50|85197265|85198262|2020-03-13 04:00:00|2020-03-13 04:01:41|5380.63000000|5199.67000000|1157081.33072|311010.681034|716|282|220.20045664|58.5161196|-0.431208|0.394481|16963.9870152|7939.56308479|358|112|3.21644288|1.49141999
2022-01-18 00:05:50|85198263|85199260|2020-03-13 04:01:41|2020-03-13 04:04:05|5199.63000000|5252.61000000|549953.445878|637048.547389|336|662|104.48621723|120.54133323|-0.377941|0.394921|8329.50652267|21475.3166703|158|366|1.58102038|4.05608099
2022-01-18 00:05:50|85199261|85200258|2020-03-13 04:04:05|2020-03-13 04:07:05|5252.61000000|5350.00000000|1168773.73398|1351393.66726|356|642|223.61737278|257.99306574|-0.377050|0.392998|7946.17235029|21944.2447757|146|319|1.51645387|4.16648909
2022-01-18 00:05:50|85200259|85201256|2020-03-13 04:07:05|2020-03-13 04:10:26|5349.99000000|5220.00000000|895533.986535|517476.422029|520|478|170.24689206|98.48418691|-0.204840|0.185464|11666.6643887|18669.7090231|242|241|2.21878466|3.54959502
2022-01-18 00:05:51|85201257|85202254|2020-03-13 04:10:26|2020-03-13 04:14:12|5225.66000000|5193.18000000|516554.289109|743045.531451|515|483|99.40398882|142.6996995|-0.215708|0.213344|11626.5358578|16316.6767442|232|230|2.23807482|3.13346825
2022-01-18 00:05:51|85202255|85203252|2020-03-13 04:14:12|2020-03-13 04:17:41|5203.67000000|5214.98000000|817832.707804|638111.974258|441|557|157.74616631|122.72752047|-0.233976|0.236556|7955.13300023|21324.2795111|182|303|1.5331809|4.09583425
2022-01-18 00:05:51|85203253|85204250|2020-03-13 04:17:41|2020-03-13 04:21:56|5214.98000000|5214.11000000|541789.029355|408756.548805|448|550|103.97449318|78.30533032|-0.227180|0.227537|10315.7049878|19974.4759515|206|300|1.98045336|3.82439551
2022-01-18 00:05:51|85204251|85205248|2020-03-13 04:21:56|2020-03-13 04:26:03|5214.11000000|5256.18000000|346403.199945|875118.985091|344|654|65.79611832|166.23055034|-0.219747|0.230202|12301.6846408|22442.9838882|187|342|2.34753277|4.26168194
2022-01-18 00:05:51|85205249|85206246|2020-03-13 04:26:03|2020-03-13 04:29:52|5256.18000000|5150.00000000|1001550.68237|502823.341684|472|526|191.87844876|96.22725943|-0.223161|0.205253|9866.47747897|17930.1237049|185|253|1.89404642|3.42615861
2022-01-18 00:05:51|85206247|85207244|2020-03-13 04:29:52|2020-03-13 04:34:06|5150.00000000|5180.13000000|557884.272835|810806.412982|410|588|107.57386252|155.76020571|-0.302732|0.309371|12185.55369|18946.2084111|188|298|2.34934333|3.63929088
2022-01-18 00:05:51|85207245|85208242|2020-03-13 04:34:06|2020-03-13 04:37:41|5180.11000000|5084.24000000|924681.064603|612687.11942|541|457|180.98666031|119.81122545|-0.207174|0.187306|10966.450875|13825.5564057|227|216|2.14079411|2.68330691
2022-01-18 00:05:51|85208243|85209240|2020-03-13 04:37:41|2020-03-13 04:40:39|5084.36000000|5037.00000000|1015505.08533|783425.645257|451|547|201.10447797|154.97672762|-0.172228|0.164671|8365.66364868|17420.9897668|176|286|1.65791364|3.44656215
2022-01-18 00:05:51|85209241|85210238|2020-03-13 04:40:39|2020-03-13 04:44:25|5036.99000000|5006.38000000|1133590.69268|560581.462056|419|579|225.29194554|111.19851869|-0.155757|0.151297|7205.59634992|22001.7526987|149|294|1.43297016|4.36359998
2022-01-18 00:05:51|85210239|85211236|2020-03-13 04:44:25|2020-03-13 04:46:01|5006.00000000|4963.77000000|1374117.50196|823811.931267|574|424|278.20854904|166.25723616|-0.248404|0.234585|10332.5795003|10247.3900815|215|174|2.08357699|2.06588905
2022-01-18 00:05:52|85211237|85212234|2020-03-13 04:46:01|2020-03-13 04:49:16|4940.83000000|4977.35000000|587782.544451|897665.649337|401|597|118.40046524|180.71241443|-0.128293|0.135978|7405.46064323|21002.0766647|147|276|1.49216033|4.22674183
2022-01-18 00:05:52|85212235|85213232|2020-03-13 04:49:16|2020-03-13 04:52:14|4977.35000000|4935.00000000|374054.810227|614554.367781|291|707|75.40500757|123.86596672|-0.068417|0.056969|5744.02055839|25103.1007099|123|419|1.15889596|5.05416305
2022-01-18 00:05:52|85213233|85214230|2020-03-13 04:52:14|2020-03-13 04:55:01|4935.00000000|4890.51000000|340198.726167|512277.361125|321|677|69.10874927|103.97347039|-0.019158|0.009753|7350.87109641|21468.8898131|127|292|1.49345679|4.35154068
2022-01-18 00:05:52|85214231|85215228|2020-03-13 04:55:01|2020-03-13 04:56:14|4892.73000000|4842.60000000|1133387.04564|835913.469655|499|499|233.58392624|172.01013577|-0.102476|0.092911|7474.3263455|12945.6472499|182|191|1.53915078|2.65982879
2022-01-18 00:05:52|85215229|85216226|2020-03-13 04:56:14|2020-03-13 04:57:40|4840.02000000|4756.09000000|785026.458791|633202.475117|481|517|163.23638809|131.27049633|-0.081307|0.063297|8406.97627927|11730.0302591|190|176|1.748222|2.43080781
2022-01-18 00:05:52|85216227|85217224|2020-03-13 04:57:40|2020-03-13 04:58:59|4756.09000000|4851.34000000|657178.004247|656009.607046|459|539|138.38200114|136.88145732|-0.323635|0.341608|7358.85265526|13005.7558886|177|226|1.54265437|2.70514214
2022-01-18 00:05:52|85217225|85218222|2020-03-13 04:58:59|2020-03-13 05:01:28|4817.08000000|4938.50000000|673886.400863|1236304.67409|337|661|137.88789311|251.97561396|-0.385847|0.412986|7898.90882588|19037.5959261|127|312|1.62829807|3.89761546
2022-01-18 00:05:52|85218223|85219220|2020-03-13 05:01:29|2020-03-13 05:03:41|4960.29000000|5040.32000000|592015.535643|1530885.27326|391|607|118.01975339|304.66128366|-0.289909|0.306532|8690.59905736|19104.1426527|151|267|1.72936581|3.79372809
2022-01-18 00:05:52|85219221|85220218|2020-03-13 05:03:41|2020-03-13 05:07:07|5053.77000000|5132.00000000|540617.991332|1061242.24818|312|686|106.75066117|208.45889688|-0.214273|0.234331|6313.2913196|21267.9202155|124|294|1.24837316|4.17913692
2022-01-18 00:05:52|85220219|85221216|2020-03-13 05:07:07|2020-03-13 05:09:40|5132.00000000|5170.44000000|719124.35933|881351.924336|401|597|139.55835984|170.68557012|-0.121942|0.138685|8595.1310451|17030.5847139|176|268|1.6698123|3.2974631
2022-01-18 00:05:53|85221217|85222214|2020-03-13 05:09:40|2020-03-13 05:12:21|5168.08000000|5189.82000000|510717.781981|591386.091932|475|523|97.923699|113.2358968|-0.330398|0.332851|12410.2377725|17419.8951851|217|252|2.38636457|3.33362509
2022-01-18 00:05:53|85222215|85223212|2020-03-13 05:12:21|2020-03-13 05:14:19|5164.70000000|5119.19000000|668796.523869|391275.739743|577|421|130.68632903|76.14770251|-0.404811|0.400894|12771.1667239|13412.7459296|274|213|2.49768429|2.6061391
2022-01-18 00:05:53|85223213|85224210|2020-03-13 05:14:19|2020-03-13 05:18:18|5127.91000000|5095.88000000|386821.795958|447590.745922|532|466|76.1732549|87.90797177|-0.285115|0.282998|13000.5947551|15768.4393199|230|235|2.56162126|3.09687781
2022-01-18 00:05:53|85224211|85225208|2020-03-13 05:18:18|2020-03-13 05:23:44|5098.64000000|5100.00000000|662578.442039|827929.949326|368|630|128.95980903|161.12829587|-0.124948|0.126771|7463.66958785|21077.7717202|153|296|1.45431172|4.10030198
2022-01-18 00:05:53|85225209|85226206|2020-03-13 05:23:44|2020-03-13 05:28:56|5100.00000000|5114.39000000|506957.077731|573676.769183|462|536|99.33655129|112.5020082|-0.155867|0.158908|16302.4288391|19592.6284709|236|264|3.19328271|3.83688247
2022-01-18 00:05:53|85226207|85227204|2020-03-13 05:28:56|2020-03-13 05:32:45|5113.29000000|5032.92000000|569121.009255|506423.017478|522|476|111.97964769|99.94816777|-0.247266|0.228718|12187.4343647|14119.4029852|238|210|2.39781534|2.77359383
2022-01-18 00:05:53|85227205|85228202|2020-03-13 05:32:45|2020-03-13 05:35:45|5044.00000000|5034.91000000|645577.822294|435105.195516|525|473|128.76601664|86.7698688|-0.213464|0.212285|19528.3200968|12051.1927011|281|217|3.89833549|2.40251323
2022-01-18 00:05:53|85228203|85229200|2020-03-13 05:35:45|2020-03-13 05:40:37|5034.92000000|5070.07000000|407045.36666|594232.604619|391|607|80.55640685|117.37621658|-0.208246|0.220560|13333.0796943|18752.5412425|222|291|2.64626433|3.70707266
2022-01-18 00:05:54|85229201|85230198|2020-03-13 05:40:38|2020-03-13 05:46:25|5070.00000000|5072.36000000|739635.831076|691730.102691|432|566|145.80987136|136.32947275|-0.157358|0.158362|12839.0487987|16201.0044926|214|232|2.53335644|3.18993588
2022-01-18 00:05:54|85230199|85231196|2020-03-13 05:46:25|2020-03-13 05:50:19|5072.36000000|5028.12000000|1172799.31875|959655.769413|433|565|232.2316328|190.28141923|-0.072011|0.059295|6188.29925855|12856.4367149|117|205|1.23013633|2.54350579
2022-01-18 00:05:55|85231197|85232194|2020-03-13 05:50:20|2020-03-13 05:56:38|5028.15000000|4972.27000000|966757.272029|645141.621756|411|587|192.96597173|128.64910909|-0.107330|0.096658|6153.91589667|17423.0918169|108|245|1.22968656|3.47247978
2022-01-18 00:05:55|85232195|85233192|2020-03-13 05:56:38|2020-03-13 06:00:33|4972.27000000|4932.86000000|586422.762958|583072.963427|479|519|118.67059385|117.61719441|-0.184904|0.176454|12596.4005875|15124.5597649|182|209|2.54816691|3.04709018
2022-01-18 00:05:55|85233193|85234190|2020-03-13 06:00:34|2020-03-13 06:05:03|4932.85000000|4910.00000000|605246.744888|483600.125369|487|511|123.23470288|98.49349766|-0.153427|0.149642|10204.202247|16582.2895299|178|222|2.0817816|3.37394039
2022-01-18 00:05:55|85234191|85235188|2020-03-13 06:05:05|2020-03-13 06:09:54|4901.99000000|4959.58000000|606241.176025|1207502.63524|267|731|122.81891227|244.55537067|-0.089474|0.101256|4703.01925447|21953.0853626|107|313|0.95466209|4.44705477
2022-01-18 00:05:55|85235189|85236186|2020-03-13 06:09:54|2020-03-13 06:12:49|4959.58000000|5074.90000000|588341.976025|920880.522764|276|722|118.16698903|184.01853332|-0.169212|0.195340|5148.99518972|23019.2486119|99|332|1.02957414|4.59827215
2022-01-18 00:05:55|85236187|85237184|2020-03-13 06:12:49|2020-03-13 06:17:44|5074.90000000|5058.71000000|665300.498539|1056035.4688|358|640|131.42043223|208.85457268|-0.091955|0.088835|11082.2470955|19961.6001956|172|284|2.19348637|3.94220627
2022-01-18 00:05:55|85237185|85238182|2020-03-13 06:17:46|2020-03-13 06:24:45|5064.05000000|5055.00000000|484460.31226|960714.341172|361|637|95.95679884|190.26465069|-0.078811|0.077313|10454.749569|19046.1943718|169|272|2.0714809|3.76828681
2022-01-18 00:05:55|85238183|85239180|2020-03-13 06:24:45|2020-03-13 06:31:46|5054.94000000|5126.70000000|536395.342868|915944.31179|258|740|105.44759109|179.80998836|-0.047993|0.066415|5434.05773275|23146.0643221|101|367|1.06768422|4.54855949
2022-01-18 00:05:55|85239181|85240178|2020-03-13 06:31:46|2020-03-13 06:35:52|5126.70000000|4997.62000000|682787.175957|534386.615941|595|403|134.80338935|105.33752835|-0.127562|0.096730|12958.0590987|10778.7792873|298|179|2.56424977|2.12228998
2022-01-18 00:05:55|85240179|85241176|2020-03-13 06:35:52|2020-03-13 06:42:20|4997.64000000|5052.34000000|337115.039584|866959.493203|313|685|66.84743029|171.96481586|-0.062770|0.073833|8089.19838666|21148.4223068|148|323|1.60282154|4.18323921
2022-01-18 00:05:55|85241177|85242174|2020-03-13 06:42:20|2020-03-13 06:49:13|5052.33000000|5073.67000000|609041.356174|889961.852007|413|585|120.039879|175.44928134|-0.028231|0.029228|9538.27639944|18128.2413504|188|229|1.88106304|3.57012156
2022-01-18 00:05:55|85242175|85243172|2020-03-13 06:49:13|2020-03-13 06:55:02|5074.16000000|5163.74000000|566505.759561|644590.53967|427|571|110.76336406|125.99741095|-0.070143|0.087207|19157.0224665|16379.5309217|252|253|3.74583997|3.19732063
2022-01-18 00:05:56|85243173|85244170|2020-03-13 06:55:02|2020-03-13 07:00:17|5163.74000000|5244.34000000|606901.737343|813212.353065|347|651|116.6201388|156.06983906|-0.028756|0.049309|7496.78825417|17947.9946847|144|301|1.44588745|3.44712786
2022-01-18 00:05:56|85244171|85245168|2020-03-13 07:00:18|2020-03-13 07:05:15|5238.34000000|5156.66000000|706542.697926|553807.988394|497|501|136.38315671|107.26480731|-0.099644|0.086274|14639.2985277|16859.1838285|245|251|2.83495425|3.26563945
2022-01-18 00:05:56|85245169|85246166|2020-03-13 07:05:15|2020-03-13 07:10:19|5156.66000000|5121.75000000|752908.088435|646649.418529|530|468|146.94419874|126.14868553|-0.108101|0.100911|15070.8653615|13731.3143503|225|215|2.94423564|2.67390681
2022-01-18 00:05:56|85246167|85247164|2020-03-13 07:10:19|2020-03-13 07:18:19|5121.74000000|5165.33000000|604788.699812|1032886.41131|458|540|117.47578816|200.48672515|-0.104335|0.111095|27822.1727907|16018.9716308|302|243|5.41272133|3.11047648
2022-01-18 00:05:56|85247165|85248162|2020-03-13 07:18:19|2020-03-13 07:26:38|5169.25000000|5206.05000000|631848.459888|798030.7018|396|602|121.99573345|153.92079174|-0.107208|0.114204|8960.23358668|18209.3265247|142|252|1.73256474|3.51138321
2022-01-18 00:05:56|85248163|85249160|2020-03-13 07:26:39|2020-03-13 07:31:31|5208.10000000|5157.79000000|748156.563699|476031.31643|568|430|144.35596031|91.9117207|-0.125767|0.115759|18143.8645618|13841.3372767|297|199|3.49677049|2.66725181
2022-01-18 00:05:56|85249161|85250158|2020-03-13 07:31:31|2020-03-13 07:39:42|5157.79000000|5166.08000000|677760.811799|1089200.2194|451|547|131.41661808|210.92588598|-0.126311|0.128370|14022.9453336|16859.6116718|217|251|2.71997482|3.26491032
2022-01-18 00:05:56|85250159|85251156|2020-03-13 07:39:42|2020-03-13 07:45:14|5168.04000000|5217.95000000|596840.099701|822740.384132|425|573|114.48528748|157.64923248|-0.129493|0.139140|14252.3812886|16032.146548|193|248|2.73602211|3.07449938
2022-01-18 00:05:56|85251157|85252154|2020-03-13 07:45:14|2020-03-13 07:50:53|5216.59000000|5290.00000000|608620.407718|632311.278341|448|550|116.61523313|120.7273978|-0.130363|0.142175|9435.18718928|16165.9644122|139|229|1.80421697|3.08967102
2022-01-18 00:05:56|85252155|85253152|2020-03-13 07:50:53|2020-03-13 07:53:08|5290.00000000|5400.00000000|498205.445837|837895.215524|373|625|93.52717174|156.25787097|-0.183288|0.201722|9322.84683716|13533.8015005|140|258|1.74812611|2.52634236
2022-01-18 00:05:56|85253153|85254150|2020-03-13 07:53:08|2020-03-13 07:58:06|5400.00000000|5477.74000000|707819.557355|967195.269544|361|637|130.69663941|177.86598606|-0.301381|0.320803|6751.75420392|16758.4385672|113|243|1.24830382|3.08127247
2022-01-18 00:05:56|85254151|85255148|2020-03-13 07:58:07|2020-03-13 08:02:28|5489.13000000|5528.67000000|619913.020209|1733314.78609|313|685|113.36227749|315.88822988|-0.137742|0.147204|7474.33651213|18947.7337359|112|281|1.36813576|3.451996
2022-01-18 00:05:56|85255149|85256146|2020-03-13 08:02:28|2020-03-13 08:05:18|5528.67000000|5629.40000000|813228.468199|1171086.86764|368|630|145.83056306|209.49445534|-0.160420|0.181947|5460.25251101|16391.6044718|121|264|0.98100436|2.93998242
2022-01-18 00:05:57|85256147|85257144|2020-03-13 08:05:18|2020-03-13 08:06:51|5629.41000000|5515.67000000|697554.039665|1026447.14793|554|444|124.13633364|181.72488628|-0.292979|0.279453|12052.3431842|10569.9763508|197|162|2.1500719|1.8699688
2022-01-18 00:05:57|85257145|85258142|2020-03-13 08:06:51|2020-03-13 08:09:39|5513.81000000|5547.58000000|409632.850022|573985.925296|422|576|73.90772834|103.19540897|-0.219203|0.225879|9313.50523829|16234.6890624|171|241|1.67877884|2.9193993
2022-01-18 00:05:57|85258143|85259140|2020-03-13 08:09:39|2020-03-13 08:12:33|5562.38000000|5340.76000000|986045.724004|592372.107721|633|365|180.63542241|108.65762978|-0.300246|0.263130|16129.2246677|8840.53018308|264|133|2.96900604|1.61350221
2022-01-18 00:05:57|85259141|85260138|2020-03-13 08:12:33|2020-03-13 08:16:57|5340.74000000|5399.87000000|547191.449685|1065859.60469|412|586|101.80345131|198.07800858|-0.249620|0.260274|13412.264937|16596.1800775|178|262|2.50258554|3.09117237
2022-01-18 00:05:57|85260139|85261136|2020-03-13 08:16:57|2020-03-13 08:23:43|5399.87000000|5422.10000000|472619.757596|659666.271806|298|700|87.13719564|121.70025902|-0.081153|0.088631|6359.13274031|24344.088319|124|346|1.17455758|4.49310606
2022-01-18 00:05:57|85261137|85262134|2020-03-13 08:23:43|2020-03-13 08:31:29|5422.10000000|5411.30000000|754408.986277|577942.009552|467|531|139.43003496|106.66670169|-0.116288|0.114504|11287.6430572|18425.0649939|213|268|2.08683425|3.40431479
2022-01-18 00:05:57|85262135|85263132|2020-03-13 08:31:30|2020-03-13 08:34:23|5411.30000000|5303.24000000|928555.011326|544557.724926|594|404|173.81020662|102.44013187|-0.158349|0.129125|13351.5275348|10894.9970552|258|188|2.50310128|2.03623713
2022-01-18 00:05:57|85263133|85264130|2020-03-13 08:34:23|2020-03-13 08:41:01|5298.29000000|5304.65000000|381099.107149|582257.18265|424|574|72.40615918|110.05503928|-0.322928|0.322319|13062.0351395|15895.8119188|219|263|2.47777618|3.00687393
2022-01-18 00:05:57|85264131|85265128|2020-03-13 08:41:01|2020-03-13 08:52:19|5304.65000000|5362.23000000|283351.446759|1069022.01725|288|710|53.6255343|201.75235111|-0.149576|0.156988|7391.30248793|23545.5810043|103|322|1.39837736|4.44157074
2022-01-18 00:05:57|85265129|85266126|2020-03-13 08:52:19|2020-03-13 09:00:01|5362.24000000|5344.30000000|775216.721841|1171361.09496|407|591|144.83289492|218.772359|-0.177664|0.177132|8349.09431336|19943.2889829|141|287|1.56270365|3.72186625
2022-01-18 00:05:58|85266127|85267124|2020-03-13 09:00:01|2020-03-13 09:08:38|5346.26000000|5409.99000000|834007.197925|1070671.61379|362|636|154.16953715|198.28680543|-0.031155|0.046861|10012.851|21156.7442825|142|304|1.85554852|3.91987631
2022-01-18 00:05:58|85267125|85268122|2020-03-13 09:08:38|2020-03-13 09:14:34|5409.99000000|5486.86000000|726332.997567|778340.728376|413|585|133.58358035|143.50772025|-0.027404|0.043748|9908.56202749|23385.9690401|167|308|1.8268638|4.30863817
2022-01-18 00:05:58|85268123|85269120|2020-03-13 09:14:35|2020-03-13 09:20:35|5486.86000000|5413.10000000|544815.279103|680796.75787|449|549|99.64256332|124.2361544|-0.144365|0.131166|9582.15997368|18370.3989081|215|272|1.75486644|3.35444997
2022-01-18 00:05:58|85269121|85270118|2020-03-13 09:20:35|2020-03-13 09:27:59|5413.09000000|5408.97000000|488212.799336|667962.474692|406|592|89.91548237|122.94902904|-0.124676|0.127751|9712.61925381|21355.7757274|160|301|1.78991242|3.92964255
2022-01-18 00:05:58|85270119|85271116|2020-03-13 09:27:59|2020-03-13 09:36:28|5408.73000000|5520.12000000|370237.612798|846158.114285|282|716|67.89588344|154.54621155|-0.080503|0.101235|6592.25899518|20456.7415804|106|329|1.20661986|3.73407018
2022-01-18 00:05:58|85271117|85272114|2020-03-13 09:36:29|2020-03-13 09:42:25|5520.12000000|5638.73000000|400151.160876|967467.692003|190|808|71.98973837|174.19324118|-0.091070|0.116817|4659.90126375|30857.5017096|64|377|0.83877306|5.55376799
2022-01-18 00:05:58|85272115|85273112|2020-03-13 09:42:25|2020-03-13 09:46:09|5638.74000000|5616.85000000|910691.422662|696773.649856|538|460|161.86169717|123.72979313|-0.100858|0.093118|11404.5425287|11588.3222277|209|190|2.02801098|2.05552197
2022-01-18 00:05:58|85273113|85274110|2020-03-13 09:46:11|2020-03-13 09:52:07|5616.75000000|5748.01000000|275825.40368|631345.969224|287|711|48.49968728|110.79043406|-0.132517|0.165806|10010.110336|20480.3765466|135|422|1.75090337|3.60454865
2022-01-18 00:05:58|85274111|85275108|2020-03-13 09:52:07|2020-03-13 09:56:06|5748.00000000|5831.97000000|481857.971909|754310.570774|349|649|83.64456976|130.12798792|-0.135502|0.151047|7922.24226336|16768.5585686|136|314|1.37226389|2.89121211
2022-01-18 00:05:58|85275109|85276106|2020-03-13 09:56:06|2020-03-13 10:00:05|5831.98000000|5769.09000000|434616.254708|633778.404761|427|571|74.85766729|108.64609648|-0.199391|0.192508|10146.5669013|20160.9298106|155|264|1.74722633|3.46087881
2022-01-18 00:05:59|85276107|85277104|2020-03-13 10:00:05|2020-03-13 10:05:22|5769.10000000|5770.31000000|740595.776505|760809.546998|398|600|128.16870456|131.40008149|-0.244888|0.243505|7242.43070475|23122.7871785|110|286|1.25456176|3.99319008
2022-01-18 00:05:59|85277105|85278102|2020-03-13 10:05:22|2020-03-13 10:09:43|5770.31000000|5660.12000000|381229.205626|437108.460476|394|604|66.71760202|76.4996795|-0.135018|0.119555|10352.2813833|19590.443256|199|233|1.81172521|3.41244643
2022-01-18 00:05:59|85278103|85279100|2020-03-13 10:09:43|2020-03-13 10:13:41|5659.70000000|5619.73000000|555792.585797|703108.67534|438|560|98.67471556|124.46183474|-0.250035|0.243964|13633.9906507|13149.933257|207|194|2.41932743|2.32920299
2022-01-18 00:05:59|85279101|85280098|2020-03-13 10:13:41|2020-03-13 10:20:48|5619.75000000|5709.03000000|612079.311216|595462.750129|451|547|109.17371675|105.78035785|-0.209737|0.224053|12355.161211|17826.4045539|189|295|2.19793524|3.15905532
2022-01-18 00:05:59|85280099|85281096|2020-03-13 10:20:49|2020-03-13 10:28:18|5709.07000000|5694.89000000|454908.702991|673080.920177|441|557|79.20030233|116.9640201|-0.163606|0.158929|12844.793791|19099.4688814|226|273|2.24135802|3.31838382
2022-01-18 00:05:59|85281097|85282094|2020-03-13 10:28:18|2020-03-13 10:34:35|5694.89000000|5742.22000000|425938.640729|940907.464336|344|654|74.48489973|164.547443|-0.109588|0.117692|8464.19744491|17910.890042|137|300|1.48234256|3.12615264
2022-01-18 00:05:59|85282095|85283092|2020-03-13 10:34:35|2020-03-13 10:37:34|5742.22000000|5663.59000000|455389.950844|454936.58747|469|529|80.06503583|79.86745987|-0.055247|0.040964|12347.3030252|18973.8147127|226|295|2.17140002|3.32982744
2022-01-18 00:05:59|85283093|85284090|2020-03-13 10:37:34|2020-03-13 10:45:23|5662.81000000|5584.86000000|664953.626519|867106.776253|399|599|118.18909726|154.35986409|-0.035583|0.021697|11100.7442052|22400.8202535|190|310|1.97645525|3.98490946
2022-01-18 00:05:59|85284091|85285088|2020-03-13 10:45:24|2020-03-13 10:55:39|5584.87000000|5606.48000000|532577.148598|603506.500216|316|682|94.64230533|107.34685453|-0.060195|0.064045|8842.29211645|26559.8383604|131|378|1.5727961|4.71889224
2022-01-18 00:05:59|85285089|85286086|2020-03-13 10:55:41|2020-03-13 11:03:51|5612.53000000|5562.20000000|492067.050909|940702.316608|426|572|87.79107364|167.37511892|-0.079416|0.072018|13333.9548615|18573.9018386|219|257|2.37793955|3.30713541
2022-01-18 00:05:59|85286087|85287084|2020-03-13 11:03:51|2020-03-13 11:06:25|5561.44000000|5450.57000000|815759.950873|839098.7288|557|441|149.32100436|153.16815327|-0.165879|0.143237|16650.6309199|10855.5590946|285|172|3.0421721|1.97856411
2022-01-18 00:06:00|85287085|85288082|2020-03-13 11:06:25|2020-03-13 11:09:53|5450.57000000|5345.88000000|463972.128058|724749.479171|518|480|86.37334471|135.07125652|-0.177265|0.155953|7685.03911642|12898.696903|294|187|1.42879434|2.39713622
2022-01-18 00:06:00|85288083|85289080|2020-03-13 11:09:53|2020-03-13 11:15:13|5353.72000000|5461.63000000|573943.519292|813162.745827|316|682|105.91363479|150.15033195|-0.079335|0.101969|7071.68071605|23344.483856|122|324|1.30631044|4.29594181
2022-01-18 00:06:01|85289081|85290078|2020-03-13 11:15:13|2020-03-13 11:23:34|5461.63000000|5470.37000000|541841.13135|583974.668325|386|612|99.03698702|106.73584014|-0.111664|0.114204|7747.49961197|22927.4411178|154|304|1.41752246|4.18774539
2022-01-18 00:06:01|85290079|85291076|2020-03-13 11:23:35|2020-03-13 11:31:27|5474.89000000|5548.36000000|895759.686374|732038.9217|325|673|163.22946099|133.28821779|-0.089808|0.101876|7658.83361527|23117.2105565|108|329|1.39672322|4.20773163
2022-01-18 00:06:01|85291077|85292074|2020-03-13 11:31:27|2020-03-13 11:35:24|5548.36000000|5658.69000000|309465.144935|747157.935253|271|727|55.33645598|133.77777427|-0.052867|0.075515|6773.54672273|16463.143395|98|394|1.21601301|2.95306418
2022-01-18 00:06:01|85292075|85293072|2020-03-13 11:35:25|2020-03-13 11:41:51|5658.57000000|5564.19000000|711217.154509|683197.981452|400|598|126.71747604|121.62790005|-0.087696|0.075144|7472.26690996|18716.932768|149|286|1.33360692|3.33147213
2022-01-18 00:06:01|85293073|85294070|2020-03-13 11:41:51|2020-03-13 11:48:03|5569.21000000|5605.26000000|439398.727111|936971.654405|309|689|78.4870327|167.11671797|-0.094857|0.105013|6224.24706715|29234.4851623|108|379|1.11317367|5.21838149
2022-01-18 00:06:01|85294071|85295068|2020-03-13 11:48:03|2020-03-13 11:52:36|5605.26000000|5562.86000000|646712.461683|635598.417201|558|440|115.85021519|113.909261|-0.137440|0.131045|10474.0085957|15545.4339757|205|189|1.87856848|2.78716591
2022-01-18 00:06:01|85295069|85296066|2020-03-13 11:52:36|2020-03-13 11:56:08|5562.68000000|5496.34000000|735760.471238|512570.129002|631|367|133.46104614|92.97378768|-0.067912|0.054104|11609.741304|12762.7101854|344|170|2.1060799|2.30651587
2022-01-18 00:06:01|85296067|85297064|2020-03-13 11:56:09|2020-03-13 11:59:56|5491.31000000|5448.25000000|640908.284617|698406.470399|430|568|117.26662129|127.76567698|-0.074234|0.066167|9505.00887141|16702.7278684|144|254|1.74510385|3.05375692
2022-01-18 00:06:02|85297065|85298062|2020-03-13 11:59:57|2020-03-13 12:05:45|5454.82000000|5432.89000000|723297.925092|789826.638462|340|658|132.72027958|144.8455406|-0.048116|0.044695|9053.59493693|21791.7664321|123|283|1.6626511|3.99128345
2022-01-18 00:06:02|85298063|85299060|2020-03-13 12:05:45|2020-03-13 12:12:17|5442.66000000|5569.22000000|489140.26414|839115.571597|312|686|89.22056653|153.0955404|-0.054074|0.071175|6302.1075436|23711.9053619|112|325|1.15136234|4.32308078
2022-01-18 00:06:02|85299061|85300058|2020-03-13 12:12:17|2020-03-13 12:15:30|5569.22000000|5592.08000000|490616.487486|847695.544808|283|715|88.43754481|152.43497546|-0.093728|0.100578|4014.83799859|14769.300427|120|378|0.72321948|2.6583414
2022-01-18 00:06:02|85300059|85301056|2020-03-13 12:15:30|2020-03-13 12:19:10|5599.99000000|5560.31000000|639163.308223|907307.862166|502|496|114.75547443|162.87051753|-0.042759|0.035419|11042.679107|11988.7921451|275|200|1.98369015|2.15051902
2022-01-18 00:06:02|85301057|85302054|2020-03-13 12:19:11|2020-03-13 12:24:09|5560.30000000|5609.53000000|410218.255582|1152060.9152|248|750|73.63480458|206.55985178|-0.069529|0.079446|5879.53410095|16840.5080181|90|373|1.05648048|3.0188691
2022-01-18 00:06:02|85302055|85303052|2020-03-13 12:24:09|2020-03-13 12:29:43|5613.47000000|5634.19000000|589510.418415|834484.425055|298|700|104.98558974|148.73493505|-0.035940|0.039843|9123.69066211|29467.9072305|127|383|1.62595349|5.25237402
2022-01-18 00:06:02|85303053|85304050|2020-03-13 12:29:43|2020-03-13 12:34:13|5634.19000000|5615.08000000|477161.436569|992448.442009|325|673|84.61621955|175.88099896|-0.127320|0.124583|7487.16994894|22510.9124898|106|304|1.32813894|3.98977055
2022-01-18 00:06:02|85304051|85305048|2020-03-13 12:34:13|2020-03-13 12:38:54|5615.08000000|5700.59000000|312495.986286|650445.661004|325|673|55.26785981|114.80493275|-0.107040|0.119915|6564.64933202|19350.4631625|109|260|1.15900501|3.4163859
2022-01-18 00:06:02|85305049|85306046|2020-03-13 12:38:55|2020-03-13 12:43:06|5701.16000000|5746.64000000|378852.137267|1087622.05957|287|711|66.24533421|189.68911365|-0.131286|0.141533|6126.55652277|19901.3134077|98|266|1.07037601|3.4721188
2022-01-18 00:06:02|85306047|85307044|2020-03-13 12:43:06|2020-03-13 12:47:22|5761.95000000|5711.88000000|673055.527215|589506.79036|399|599|118.23304594|103.3425754|-0.141136|0.134730|9857.41219412|21333.4233259|147|276|1.72947099|3.73818634
2022-01-18 00:06:03|85307045|85308042|2020-03-13 12:47:22|2020-03-13 12:51:41|5711.89000000|5649.17000000|730705.44303|802522.121767|405|593|128.81947389|141.64326691|-0.116160|0.105932|9143.13770212|18437.0777957|122|262|1.61201677|3.25063517
2022-01-18 00:06:03|85308043|85309040|2020-03-13 12:51:42|2020-03-13 12:53:57|5645.00000000|5582.09000000|720740.454627|781597.981165|575|423|128.79785233|140.03004151|-0.072453|0.057431|13489.5873836|12864.6014192|269|184|2.41603225|2.29395563
2022-01-18 00:06:03|85309041|85310038|2020-03-13 12:53:57|2020-03-13 12:58:11|5583.14000000|5606.47000000|530529.338553|781829.161483|394|604|94.79071392|139.72486148|-0.135152|0.138878|11560.5952103|23035.7476833|185|291|2.06652072|4.11406637
2022-01-18 00:06:03|85310039|85311036|2020-03-13 12:58:12|2020-03-13 13:02:14|5591.18000000|5593.29000000|513603.913334|763732.762339|368|630|91.44802115|135.9001178|-0.094373|0.095073|11265.0618215|22456.2566407|184|308|2.00761282|3.99519972
2022-01-18 00:06:03|85311037|85312034|2020-03-13 13:02:14|2020-03-13 13:06:32|5593.29000000|5608.38000000|493778.194338|764466.618907|434|564|88.39038528|136.78134669|-0.068498|0.071864|14366.5388576|19812.8868341|239|262|2.57199018|3.54371821
2022-01-18 00:06:03|85312035|85313032|2020-03-13 13:06:32|2020-03-13 13:10:42|5608.45000000|5599.67000000|579857.135375|887816.685604|400|598|103.99492806|159.08848804|-0.071352|0.070757|9759.11627145|18500.4729262|196|264|1.75177889|3.31409035
2022-01-18 00:06:03|85313033|85314030|2020-03-13 13:10:42|2020-03-13 13:15:07|5614.21000000|5644.39000000|489001.219613|665273.021488|353|645|86.78056086|117.87700298|-0.118668|0.124289|8055.10929503|24531.7554983|124|293|1.43100959|4.34968971
2022-01-18 00:06:03|85314031|85315028|2020-03-13 13:15:07|2020-03-13 13:20:01|5644.39000000|5728.50000000|372206.497783|980853.617129|264|734|65.42398385|172.4695644|-0.058579|0.072950|7789.85375973|25111.5506617|127|339|1.37019423|4.41160044
2022-01-18 00:06:03|85315029|85316026|2020-03-13 13:20:01|2020-03-13 13:24:57|5729.00000000|5687.15000000|820452.151276|1029859.91161|406|592|143.82463083|180.40900518|-0.062088|0.056828|11948.1791412|21256.2349621|184|279|2.09392046|3.72227767
2022-01-18 00:06:03|85316027|85317024|2020-03-13 13:24:57|2020-03-13 13:29:06|5689.67000000|5779.99000000|482224.511143|1183631.93984|283|715|84.11999901|206.60008982|-0.092587|0.105766|6356.8505318|25305.5902737|83|338|1.11114548|4.4166107
2022-01-18 00:06:03|85317025|85318022|2020-03-13 13:29:07|2020-03-13 13:31:32|5779.97000000|5774.21000000|666505.466675|956027.056012|375|623|115.49044918|165.35620943|-0.134837|0.133937|9091.3447493|15314.2299092|153|254|1.5772092|2.64923126
2022-01-18 00:06:03|85318023|85319020|2020-03-13 13:31:32|2020-03-13 13:33:24|5774.21000000|5958.99000000|449349.590606|1825826.03057|215|783|76.26806949|310.53007683|-0.137914|0.178808|3601.21939457|22358.1812064|65|325|0.61371196|3.81355918
2022-01-18 00:06:04|85319021|85320018|2020-03-13 13:33:24|2020-03-13 13:35:04|5959.00000000|5972.14000000|1265308.56119|2793703.89538|291|707|212.45632072|467.45407588|-0.139135|0.146522|4520.45099208|18830.3926387|65|229|0.75768967|3.15084752
2022-01-18 00:06:04|85320019|85321016|2020-03-13 13:35:04|2020-03-13 13:36:24|5972.14000000|5958.16000000|1029725.82667|929207.099052|471|527|173.4339821|156.42883841|-0.109136|0.106209|7327.33003036|12007.7601494|160|187|1.23535918|2.02175353
2022-01-18 00:06:04|85321017|85322014|2020-03-13 13:36:24|2020-03-13 13:38:23|5958.16000000|5915.20000000|750172.765371|1116819.98387|396|602|126.61390421|188.38223198|-0.150469|0.142962|5513.62759186|17667.263491|101|226|0.93184402|2.97932601
2022-01-18 00:06:04|85322015|85323012|2020-03-13 13:38:23|2020-03-13 13:40:28|5915.21000000|5836.17000000|920956.540932|885498.890768|503|495|156.75228922|150.12862272|-0.105456|0.095447|12828.2973803|18262.2434912|191|213|2.18097195|3.09631015
2022-01-18 00:06:04|85323013|85324010|2020-03-13 13:40:28|2020-03-13 13:41:46|5836.17000000|5719.61000000|895670.264278|610857.269239|513|485|155.47508213|105.40433922|-0.140148|0.121276|11516.7507795|15837.2077076|194|215|1.9957316|2.73509638
2022-01-18 00:06:04|85324011|85325008|2020-03-13 13:41:46|2020-03-13 13:44:02|5719.60000000|5783.65000000|484776.398936|876602.165941|316|682|84.03657623|151.67533741|-0.158896|0.168426|9159.86439716|23116.7071671|105|342|1.5852792|3.99629461
2022-01-18 00:06:04|85325009|85326006|2020-03-13 13:44:02|2020-03-13 13:45:51|5784.24000000|5799.87000000|799308.048369|586159.706031|529|469|139.44149221|101.72910896|-0.142742|0.146770|15531.6270887|17079.6898296|205|213|2.70109446|2.96051526
2022-01-18 00:06:04|85326007|85327004|2020-03-13 13:45:51|2020-03-13 13:49:37|5799.86000000|5853.17000000|499842.681177|1080318.16627|327|671|85.95079281|185.52995568|-0.068917|0.076650|12564.4691875|26291.6496416|170|317|2.16118796|4.51506268
2022-01-18 00:06:04|85327005|85328002|2020-03-13 13:49:38|2020-03-13 13:53:34|5847.34000000|5759.58000000|948485.016245|612428.004315|459|539|163.87441684|105.69782558|-0.112382|0.100271|11435.5121141|18887.3206756|174|238|1.97404663|3.25724157
2022-01-18 00:06:04|85328003|85329000|2020-03-13 13:53:34|2020-03-13 13:57:26|5756.59000000|5729.97000000|784873.629425|871789.472012|387|611|136.60467026|151.60964775|-0.104105|0.098283|12574.6725717|24629.3678932|160|296|2.18758788|4.28225318
2022-01-18 00:06:05|85329001|85329998|2020-03-13 13:57:26|2020-03-13 13:59:45|5729.92000000|5652.64000000|733082.077484|900878.261977|483|515|129.26500899|158.60426519|-0.097164|0.084832|10424.2709074|16764.4765457|181|234|1.84039546|2.94370969
2022-01-18 00:06:05|85329999|85330996|2020-03-13 13:59:45|2020-03-13 14:04:02|5656.00000000|5700.00000000|421513.661422|1188777.22352|224|774|74.21402028|209.31497058|-0.030086|0.036980|5369.30196706|25884.2005303|92|343|0.94562984|4.55645757
2022-01-18 00:06:05|85330997|85331994|2020-03-13 14:04:02|2020-03-13 14:07:13|5700.00000000|5699.59000000|790598.99727|1169496.79067|412|586|138.46158767|204.87160034|-0.071523|0.072494|10849.7718373|22596.0963023|161|258|1.90194115|3.95243589
2022-01-18 00:06:05|85331995|85332992|2020-03-13 14:07:13|2020-03-13 14:11:28|5695.01000000|5724.12000000|646393.438336|1251893.42967|330|668|113.0004964|218.62623673|-0.056031|0.060279|11663.3573442|24127.9243214|140|302|2.039745|4.21555511
2022-01-18 00:06:05|85332993|85333990|2020-03-13 14:11:29|2020-03-13 14:16:44|5724.12000000|5793.14000000|1089807.38298|1224249.25028|359|639|189.39421694|212.877104|-0.026176|0.037796|11082.1926223|24894.838226|116|318|1.92738985|4.32609676
2022-01-18 00:06:05|85333991|85334988|2020-03-13 14:16:44|2020-03-13 14:20:14|5792.16000000|5824.50000000|642690.669933|1103811.97812|349|649|110.14226804|189.39806081|-0.041505|0.045485|13482.2513828|24017.8796642|165|321|2.30902151|4.11594651
2022-01-18 00:06:05|85334989|85335986|2020-03-13 14:20:15|2020-03-13 14:23:23|5824.49000000|5849.03000000|815930.863962|1030685.32599|402|596|139.96172858|176.54494673|-0.039512|0.044709|11433.0503018|19324.6181258|156|252|1.96119527|3.31235121
2022-01-18 00:06:05|85335987|85336984|2020-03-13 14:23:23|2020-03-13 14:27:21|5852.03000000|5800.00000000|840275.546106|1046787.17969|420|578|144.31953542|179.71547958|-0.047660|0.040400|11182.6118988|18954.956377|172|249|1.92042632|3.25232527
2022-01-18 00:06:05|85336985|85337982|2020-03-13 14:27:21|2020-03-13 14:31:22|5800.00000000|5734.81000000|1103288.50512|642007.39187|525|473|191.36077446|110.89467023|-0.045826|0.036756|18105.9005738|18593.1280082|229|224|3.13382677|3.21297539
2022-01-18 00:06:06|85337983|85338980|2020-03-13 14:31:23|2020-03-13 14:35:43|5730.65000000|5754.26000000|690513.419953|841341.151795|339|659|119.97060985|146.17842403|-0.055756|0.059621|10421.9265304|23969.9267832|106|317|1.81126867|4.16104542
2022-01-18 00:06:06|85338981|85339978|2020-03-13 14:35:44|2020-03-13 14:40:07|5757.65000000|5787.24000000|592862.501595|1035751.17437|373|625|102.25838725|178.78713266|-0.045239|0.051261|12980.5748834|26142.4385938|150|317|2.24245275|4.51113017
2022-01-18 00:06:06|85339979|85340976|2020-03-13 14:40:07|2020-03-13 14:44:57|5785.98000000|5749.00000000|732031.83656|1284009.2247|402|596|127.26372838|222.82432488|-0.071581|0.064916|9073.99373659|19187.1996756|128|255|1.57732244|3.32791309
2022-01-18 00:06:06|85340977|85341974|2020-03-13 14:44:57|2020-03-13 14:47:45|5749.00000000|5645.28000000|1291348.26995|793330.199309|569|429|226.82100296|139.36678592|-0.042315|0.021274|12525.8468035|14040.2052905|196|181|2.20341153|2.46269206
2022-01-18 00:06:06|85341975|85342972|2020-03-13 14:47:45|2020-03-13 14:52:42|5641.11000000|5675.95000000|537779.616527|910334.004038|317|681|94.71754758|160.2304764|-0.133317|0.138202|5318.6188617|22572.2052739|82|305|0.93637444|3.96827796
2022-01-18 00:06:06|85342973|85343970|2020-03-13 14:52:42|2020-03-13 14:55:20|5675.93000000|5500.00000000|1054744.33719|495192.308115|563|435|189.68218364|88.46173225|-0.130574|0.099306|10116.1689023|12305.144207|224|181|1.81762452|2.19660007
2022-01-18 00:06:06|85343971|85344968|2020-03-13 14:55:20|2020-03-13 14:56:23|5500.00000000|5386.62000000|1170141.25184|936759.674563|621|377|214.92065796|171.62414866|-0.079647|0.050251|14209.0985988|8429.94342499|254|123|2.61180825|1.53932086
2022-01-18 00:06:06|85344969|85345966|2020-03-13 14:56:23|2020-03-13 14:57:44|5385.52000000|5422.01000000|651634.348413|1176174.21795|446|552|121.04249083|217.8186835|-0.163031|0.175671|9753.24904814|13929.6989354|165|207|1.81728153|2.58053822
2022-01-18 00:06:06|85345967|85346964|2020-03-13 14:57:44|2020-03-13 15:00:00|5422.01000000|5450.00000000|873589.467063|894361.470375|427|571|161.76086584|164.99892045|-0.135362|0.139231|8747.871871|18236.495095|142|257|1.61863567|3.36704216
2022-01-18 00:06:06|85346965|85347962|2020-03-13 15:00:00|2020-03-13 15:03:22|5450.00000000|5365.47000000|664801.426445|1219906.37236|443|555|122.4500331|224.11270422|-0.112907|0.101868|12773.0841535|20857.0669447|187|245|2.35133807|3.83052434
2022-01-18 00:06:06|85347963|85348960|2020-03-13 15:03:22|2020-03-13 15:04:13|5365.51000000|5278.12000000|982354.50997|736064.255872|627|371|185.90548133|139.25958958|-0.130855|0.110020|13718.7757723|9961.11553662|279|123|2.59049082|1.88570904
2022-01-18 00:06:08|85348961|85349958|2020-03-13 15:04:13|2020-03-13 15:05:22|5279.25000000|5298.59000000|757071.283147|870271.452047|465|533|143.90312907|165.18945836|-0.136407|0.139510|12651.7585915|16044.4746475|211|237|2.40801381|3.04669061
2022-01-18 00:06:08|85349959|85350956|2020-03-13 15:05:22|2020-03-13 15:07:24|5298.59000000|5307.33000000|1010657.37923|884968.894436|439|559|190.4444419|167.1824299|-0.175315|0.180291|12022.5861205|15819.6682274|161|242|2.27126915|2.98375459
2022-01-18 00:06:08|85350957|85351954|2020-03-13 15:07:24|2020-03-13 15:09:54|5319.71000000|5411.94000000|486020.869889|862730.662587|376|622|90.54347218|160.64740029|-0.127842|0.145792|9614.71436969|18990.2720755|144|287|1.79859866|3.53968284
2022-01-18 00:06:08|85351955|85352952|2020-03-13 15:09:54|2020-03-13 15:12:29|5415.62000000|5384.69000000|705648.986404|638603.152435|459|539|131.34050329|118.79514174|-0.121138|0.117321|12239.6323427|20481.174698|213|292|2.27795767|3.80830414
2022-01-18 00:06:08|85352953|85353950|2020-03-13 15:12:29|2020-03-13 15:16:56|5390.34000000|5317.34000000|1126686.08398|1088270.32823|416|582|209.72264348|202.65944499|-0.105628|0.092781|10556.0981834|17279.876074|157|263|1.96985347|3.21499657
2022-01-18 00:06:08|85353951|85354948|2020-03-13 15:16:56|2020-03-13 15:20:18|5318.05000000|5374.73000000|579316.507941|1352417.04921|387|611|108.28714683|252.88728653|-0.101941|0.112090|13666.7049015|20472.2037125|169|298|2.55420433|3.82506713
2022-01-18 00:06:08|85354949|85355946|2020-03-13 15:20:18|2020-03-13 15:25:09|5374.77000000|5360.07000000|620204.281805|583958.770994|402|596|115.30273719|108.45417591|-0.108117|0.106173|12340.3407777|22978.609931|168|320|2.29377062|4.26519147
2022-01-18 00:06:08|85355947|85356944|2020-03-13 15:25:10|2020-03-13 15:28:55|5360.03000000|5244.25000000|981777.00818|676169.119106|502|496|185.39612507|126.66766562|-0.096795|0.075788|11394.6648753|18826.1122779|194|236|2.14091289|3.52958051
2022-01-18 00:06:08|85356945|85357942|2020-03-13 15:28:55|2020-03-13 15:31:02|5242.23000000|5221.34000000|834446.646937|757136.711272|430|568|158.96012734|143.81000296|-0.124395|0.121247|11224.3107804|17402.3682299|158|247|2.13644492|3.30336871
2022-01-18 00:06:08|85357943|85358940|2020-03-13 15:31:02|2020-03-13 15:32:13|5220.00000000|5110.00000000|1063350.71595|379555.300677|682|316|205.85512651|73.52018236|-0.184111|0.159004|16434.8359787|9872.6711497|294|137|3.18448179|1.90799179
2022-01-18 00:06:08|85358941|85359938|2020-03-13 15:32:13|2020-03-13 15:33:36|5110.00000000|5096.27000000|892515.066389|719866.711117|498|500|174.76381649|140.30229254|-0.148329|0.145468|10233.1470201|13387.7017412|190|215|2.00024737|2.61202154
2022-01-18 00:06:09|85359939|85360936|2020-03-13 15:33:36|2020-03-13 15:35:48|5096.31000000|5186.98000000|553985.205176|835534.810432|362|636|108.59338191|162.75773307|-0.114590|0.134572|8459.32436118|18534.1162727|115|258|1.6555661|3.61172118
2022-01-18 00:06:09|85360937|85361934|2020-03-13 15:35:49|2020-03-13 15:38:50|5186.92000000|5149.78000000|360693.16807|659275.392644|396|602|69.93516364|127.68428245|-0.065710|0.060108|9578.60051672|22910.0001946|176|283|1.85922452|4.4388924
2022-01-18 00:06:09|85361935|85362932|2020-03-13 15:38:50|2020-03-13 15:41:42|5148.08000000|5100.00000000|530236.734998|657115.919478|417|581|103.28594517|127.88036195|-0.077241|0.069447|10897.9270908|19548.499873|173|255|2.12357771|3.80088181
2022-01-18 00:06:09|85362933|85363930|2020-03-13 15:41:42|2020-03-13 15:43:34|5100.00000000|5008.00000000|1225211.96887|564340.611935|624|374|242.15180615|111.51784545|-0.109216|0.088139|13212.1337032|11365.2763218|223|162|2.61295023|2.24025452
2022-01-18 00:06:09|85363931|85364928|2020-03-13 15:43:34|2020-03-13 15:44:59|5007.50000000|4944.87000000|1223778.64092|506879.52949|616|382|245.26162299|101.03206878|-0.115328|0.100147|15225.6284988|11768.0047944|250|172|3.04364297|2.34670066
2022-01-18 00:06:09|85364929|85365926|2020-03-13 15:44:59|2020-03-13 15:46:58|4944.09000000|5000.53000000|680076.827311|1130374.27431|369|629|136.27335904|226.54429052|-0.092580|0.104792|7373.06109371|16385.861893|131|247|1.4786612|3.2770676
2022-01-18 00:06:09|85365927|85366924|2020-03-13 15:46:58|2020-03-13 15:49:17|5000.53000000|5048.63000000|547109.171708|980518.439209|383|615|108.64533719|194.46400092|-0.043522|0.052311|8464.28659966|16497.0691576|129|230|1.67730285|3.27010124
2022-01-18 00:06:09|85366925|85367922|2020-03-13 15:49:17|2020-03-13 15:52:07|5048.64000000|5079.82000000|772752.617158|975843.76283|367|631|152.87205524|192.61559213|-0.095876|0.103540|7413.48111452|16272.9549315|120|241|1.46456784|3.21084453
2022-01-18 00:06:09|85367923|85368920|2020-03-13 15:52:07|2020-03-13 15:54:28|5079.82000000|5199.18000000|575452.50125|1201822.14682|389|609|112.75979405|234.88598336|-0.063785|0.089416|8628.64459722|16286.8802028|136|256|1.69403188|3.1958538
2022-01-18 00:06:09|85368921|85369918|2020-03-13 15:54:28|2020-03-13 15:56:21|5189.94000000|5195.71000000|654001.27238|1068350.32937|393|605|124.66666542|202.85860266|-0.096743|0.098983|7988.66896843|18144.0940439|144|247|1.52112625|3.45068849
2022-01-18 00:06:09|85369919|85370916|2020-03-13 15:56:21|2020-03-13 15:59:08|5196.54000000|5250.00000000|563670.601039|665930.496558|418|580|108.01293388|127.62649383|-0.112246|0.121683|10855.97462|18153.0345319|191|270|2.0807983|3.4765358
2022-01-18 00:06:09|85370917|85371914|2020-03-13 15:59:08|2020-03-13 16:02:25|5253.46000000|5200.53000000|641139.177136|670954.6246|488|510|122.87102909|128.08219346|-0.078743|0.073747|10919.2898516|22159.7327522|242|267|2.08863966|4.22901247
2022-01-18 00:06:10|85371915|85372912|2020-03-13 16:02:25|2020-03-13 16:03:54|5200.01000000|5105.31000000|941303.573397|408538.738278|605|393|183.36827969|79.72696783|-0.096697|0.076150|12372.0174777|13390.256142|267|201|2.41171618|2.61088567
2022-01-18 00:06:10|85372913|85373910|2020-03-13 16:03:55|2020-03-13 16:05:03|5105.31000000|5146.11000000|562710.207707|855527.291705|387|611|109.72820887|166.96933086|-0.105546|0.123075|4843.91815537|11269.033622|141|285|0.94739169|2.19438366
2022-01-18 00:06:10|85373911|85374908|2020-03-13 16:05:03|2020-03-13 16:09:50|5172.18000000|5195.30000000|491944.216575|957368.415731|422|576|95.42187761|185.63364469|-0.167536|0.171676|10401.9853666|20550.7840628|193|278|2.02204104|3.99094117
2022-01-18 00:06:10|85374909|85375906|2020-03-13 16:09:50|2020-03-13 16:15:11|5195.26000000|5189.93000000|578124.086764|610182.644292|434|564|111.27752613|117.12557298|-0.180099|0.179005|11952.0419901|20983.6144211|183|271|2.30083067|4.02893087
2022-01-18 00:06:10|85375907|85376904|2020-03-13 16:15:11|2020-03-13 16:19:59|5189.94000000|5301.86000000|375388.058696|1076124.70251|278|720|71.58906827|204.89574935|-0.109933|0.131286|5152.05907181|21474.6195014|97|347|0.98502656|4.08875031
2022-01-18 00:06:10|85376905|85377902|2020-03-13 16:19:59|2020-03-13 16:24:18|5303.69000000|5256.86000000|792763.430689|544539.829462|512|486|150.76513069|103.37519651|-0.158597|0.152165|8431.23243657|15127.2078537|174|225|1.6054413|2.87129609
2022-01-18 00:06:10|85377903|85378900|2020-03-13 16:24:18|2020-03-13 16:29:06|5256.85000000|5264.65000000|492741.643302|946847.143708|388|610|94.03706285|180.76273098|-0.155009|0.155351|10234.573155|19139.3123154|165|291|1.95655555|3.64820062
2022-01-18 00:06:10|85378901|85379898|2020-03-13 16:29:07|2020-03-13 16:33:39|5264.57000000|5369.74000000|580850.721346|1632835.4139|345|653|109.56440232|308.29014369|-0.082428|0.099965|10210.8695339|23599.0641421|152|327|1.92840973|4.45325385
2022-01-18 00:06:10|85379899|85380896|2020-03-13 16:33:40|2020-03-13 16:37:33|5369.74000000|5382.90000000|614982.617338|620904.908366|436|562|114.58005502|115.50634393|-0.157380|0.159368|13059.4454499|23611.0032617|196|311|2.43542814|4.39334273
2022-01-18 00:06:10|85380897|85381894|2020-03-13 16:37:34|2020-03-13 16:42:07|5382.92000000|5422.56000000|433871.116786|1177320.77827|261|737|80.44629601|218.31360419|-0.122940|0.131182|6156.74570101|22511.5047988|102|332|1.14519384|4.17975007
2022-01-18 00:06:10|85381895|85382892|2020-03-13 16:42:07|2020-03-13 16:46:36|5422.52000000|5371.14000000|938970.455108|1106044.59167|415|583|173.63305783|204.42298132|-0.101958|0.093001|8021.39824806|18567.3883359|129|248|1.48717715|3.42979611
2022-01-18 00:06:11|85382893|85383890|2020-03-13 16:46:36|2020-03-13 16:49:17|5371.14000000|5290.31000000|983638.077913|662675.233136|588|410|185.21244236|124.75021709|-0.157181|0.141561|10075.0558064|9824.2915536|208|166|1.89968236|1.85069628
2022-01-18 00:06:11|85383891|85384888|2020-03-13 16:49:19|2020-03-13 16:53:11|5289.04000000|5229.25000000|1001837.39494|711790.15802|487|511|190.40480375|135.20673153|-0.119412|0.107883|8303.17927333|15450.4436737|160|236|1.57784764|2.9266073
2022-01-18 00:06:11|85384889|85385886|2020-03-13 16:53:12|2020-03-13 16:56:38|5243.39000000|5207.68000000|561460.092859|787433.07942|496|502|107.93932363|150.97993529|-0.148041|0.142133|12069.9850075|14312.8152705|229|238|2.32038899|2.74199896
2022-01-18 00:06:11|85385887|85386884|2020-03-13 16:56:38|2020-03-13 17:01:55|5207.68000000|5162.52000000|797699.411726|666818.840644|446|552|153.19321096|127.90716025|-0.138171|0.132435|13639.4147187|23605.6810146|180|280|2.6206193|4.52352039
2022-01-18 00:06:11|85386885|85387882|2020-03-13 17:01:55|2020-03-13 17:08:02|5162.51000000|5210.00000000|424883.541004|864095.778377|316|682|82.11895719|166.75397994|-0.110918|0.120249|8528.1766947|24014.5854678|124|322|1.64921542|4.63600883
2022-01-18 00:06:11|85387883|85388880|2020-03-13 17:08:02|2020-03-13 17:14:14|5214.42000000|5162.44000000|788694.150112|468431.586241|480|518|151.87199716|90.18869879|-0.117723|0.110527|14258.7390424|23722.6268045|179|274|2.74731547|4.56703872
2022-01-18 00:06:11|85388881|85389878|2020-03-13 17:14:14|2020-03-13 17:21:48|5162.12000000|5210.45000000|501969.315402|702737.557807|314|684|96.90980717|135.62427102|-0.109622|0.118279|9655.8104098|28092.0047337|112|353|1.86691208|5.42054143
2022-01-18 00:06:11|85389879|85390876|2020-03-13 17:21:48|2020-03-13 17:26:55|5210.43000000|5272.88000000|959666.452128|764239.9096|376|622|183.06764741|145.74977332|-0.088758|0.102639|5548.44033169|16837.6558801|90|263|1.06131606|3.2115666
2022-01-18 00:06:11|85390877|85391874|2020-03-13 17:26:55|2020-03-13 17:33:17|5272.87000000|5321.34000000|636648.906665|867350.373592|348|650|120.7137058|164.14554922|-0.090719|0.096128|9128.97252146|21538.5674164|122|293|1.73082157|4.07676437
2022-01-18 00:06:11|85391875|85392872|2020-03-13 17:33:17|2020-03-13 17:38:55|5321.34000000|5228.45000000|665537.564889|617529.551127|474|524|126.16839703|116.98969279|-0.107205|0.094386|12606.5293673|19478.8099712|186|230|2.39437414|3.69280371
2022-01-18 00:06:11|85392873|85393870|2020-03-13 17:38:55|2020-03-13 17:44:45|5228.45000000|5233.09000000|608762.835327|574477.545429|388|610|115.93237473|109.37552355|-0.117275|0.118290|9452.7881869|20771.606324|140|302|1.80169264|3.95179646
2022-01-18 00:06:12|85393871|85394868|2020-03-13 17:44:45|2020-03-13 17:49:47|5232.86000000|5192.47000000|572034.276591|784485.237115|442|556|110.43667603|151.4413329|-0.104338|0.096604|10932.3728729|18708.4563087|199|250|2.11047406|3.61017141
2022-01-18 00:06:12|85394869|85395866|2020-03-13 17:49:49|2020-03-13 17:56:00|5183.11000000|5195.25000000|536959.852113|536321.958421|326|672|103.16376499|103.04546146|-0.099460|0.100622|6335.64784437|24978.3690832|114|309|1.21917782|4.8010613
2022-01-18 00:06:12|85395867|85396864|2020-03-13 17:56:00|2020-03-13 18:04:14|5195.29000000|5205.46000000|635398.997407|650166.712675|371|627|122.38940931|125.15554108|-0.106775|0.107604|5039.48594616|18357.9874665|112|288|0.97128016|3.5329252
2022-01-18 00:06:12|85396865|85397862|2020-03-13 18:04:15|2020-03-13 18:06:40|5205.37000000|5083.57000000|1332991.26483|705997.696314|594|404|260.71953512|138.72924224|-0.096829|0.070122|10585.3222502|7400.30785871|233|145|2.07516008|1.44263168
2022-01-18 00:06:12|85397863|85398860|2020-03-13 18:06:40|2020-03-13 18:09:29|5076.93000000|5066.75000000|507665.211385|831893.378045|336|662|100.06257428|163.68348228|-0.111312|0.107088|9943.7719734|21189.435645|161|343|1.96085749|4.16705786
2022-01-18 00:06:12|85398861|85399858|2020-03-13 18:09:30|2020-03-13 18:12:54|5054.99000000|5141.03000000|484555.610955|677812.137337|343|655|95.64853025|133.51211108|-0.085837|0.102617|9341.19192485|21727.849637|140|308|1.84401512|4.2780784
2022-01-18 00:06:12|85399859|85400856|2020-03-13 18:12:54|2020-03-13 18:16:54|5141.03000000|5111.22000000|581007.48861|743888.926253|453|545|113.17609302|145.01500585|-0.026423|0.020627|11432.0748521|15717.5529046|183|243|2.22790052|3.06523229
2022-01-18 00:06:12|85400857|85401854|2020-03-13 18:16:54|2020-03-13 18:20:44|5115.37000000|5103.29000000|812265.194099|511854.090251|434|564|159.64449372|100.36320696|-0.052454|0.052948|13345.5068506|23636.7156369|167|310|2.62055505|4.63368358
2022-01-18 00:06:12|85401855|85402852|2020-03-13 18:20:45|2020-03-13 18:25:12|5103.27000000|5107.28000000|666087.433687|738546.536747|385|613|130.69748404|144.94553047|-0.069532|0.068168|12327.1776231|23436.8884487|160|305|2.42039623|4.59641667
2022-01-18 00:06:12|85402853|85403850|2020-03-13 18:25:13|2020-03-13 18:30:16|5094.13000000|5125.00000000|668967.717713|675682.206451|330|668|131.12886498|132.23381709|-0.068396|0.072998|9218.70669588|22235.1806397|118|354|1.80742929|4.35271884
2022-01-18 00:06:13|85403851|85404848|2020-03-13 18:30:16|2020-03-13 18:36:06|5127.28000000|5088.37000000|745080.761963|559331.593835|425|573|146.34900798|109.89444933|-0.056107|0.049984|11309.3807934|22195.7231087|164|294|2.21964023|4.35357513
2022-01-18 00:06:13|85404849|85405846|2020-03-13 18:36:06|2020-03-13 18:41:43|5084.88000000|5051.96000000|747359.646573|774457.534989|370|628|147.72218437|153.18230287|-0.051208|0.045695|10998.8130877|24357.9104269|150|331|2.17441836|4.81166414
2022-01-18 00:06:13|85405847|85406844|2020-03-13 18:41:43|2020-03-13 18:44:39|5051.98000000|4988.11000000|1657729.80804|555636.750532|631|367|330.66761168|110.57250025|-0.031481|0.011711|12900.5746731|12569.5750887|228|161|2.56836319|2.49580912
2022-01-18 00:06:13|85406845|85407842|2020-03-13 18:44:39|2020-03-13 18:46:28|4988.18000000|4972.66000000|991686.186863|755025.393342|473|525|199.52231464|151.69689775|-0.040936|0.036945|9713.29285689|14512.6732636|137|201|1.95189272|2.91446874
2022-01-18 00:06:13|85407843|85408840|2020-03-13 18:46:28|2020-03-13 18:48:34Z|4967.35000000|4937.42000000|1014115.02472|799333.641856|453|545|204.69470146|161.52613417|-0.072528|0.066604|9136.91985598|17010.8839331|124|205|1.84418144|3.42959501
2022-01-18 00:06:14|85408841|85409838|2020-03-13 18:48:34Z|2020-03-13 18:50:08|4937.42000000|4931.22000000|1118110.2209|942170.861019|487|511|228.65761245|192.35304847|-0.065157|0.060844|9121.23587774|11915.205001|156|194|1.86354044|2.43124567
2022-01-18 00:06:14|85409839|85410836|2020-03-13 18:50:08|2020-03-13 18:51:45|4933.40000000|4923.28000000|906576.367417|851923.540707|423|575|185.14368681|173.84268483|-0.059287|0.058849|11534.9682582|15302.4777409|143|221|2.352466|3.12171014
2022-01-18 00:06:14|85410837|85411834|2020-03-13 18:51:46|2020-03-13 18:54:27|4927.05000000|5064.11000000|528880.898936|1335227.23487|309|689|106.59830066|269.36932683|-0.026787|0.048717|9363.97379259|21557.0859173|123|283|1.89141783|4.34557467
2022-01-18 00:06:14|85411835|85412832|2020-03-13 18:54:27|2020-03-13 18:56:19|5066.56000000|5023.94000000|855419.241175|887971.317525|452|546|169.3868046|175.53640448|-0.056146|0.045178|12463.3222016|17617.2154575|210|233|2.46510187|3.48170423
2022-01-18 00:06:14|85412833|85413830|2020-03-13 18:56:19|2020-03-13 18:58:06|5023.94000000|5018.55000000|688056.748317|746222.575467|459|539|137.30223259|148.69077715|-0.085044|0.083938|11383.3585657|16192.4132298|177|240|2.27289307|3.22696549
2022-01-18 00:06:14|85413831|85414828|2020-03-13 18:58:06|2020-03-13 19:01:39|5019.35000000|5106.35000000|534658.766429|954022.894752|384|614|106.31478315|188.85029279|-0.046376|0.062797|10291.8265424|20057.1103201|139|270|2.04412641|3.97797487
2022-01-18 00:06:15|85414829|85415826|2020-03-13 19:01:39|2020-03-13 19:05:02|5108.07000000|5116.00000000|962289.247664|1109668.29063|455|543|189.09246294|217.92649038|-0.043483|0.044691|8345.70909509|18415.1061837|164|249|1.63974611|3.61320646
2022-01-18 00:06:15|85415827|85416824|2020-03-13 19:05:02|2020-03-13 19:09:44|5113.36000000|5145.15000000|904047.147414|836067.845555|382|616|176.21854399|162.92630274|-0.049398|0.053305|8351.22608774|18715.030517|100|262|1.63000082|3.64931014
2022-01-18 00:06:15|85416825|85417822|2020-03-13 19:09:45|2020-03-13 19:14:58|5148.55000000|5092.78000000|632610.020531|873356.752458|459|539|123.89902163|171.13708063|-0.053515|0.045624|15498.6715592|20276.9804796|191|250|3.0379325|3.97174598
2022-01-18 00:06:15|85417823|85418820|2020-03-13 19:14:58|2020-03-13 19:21:03|5096.61000000|5085.21000000|645611.88294|593411.631196|423|575|125.51355151|115.48370147|-0.049603|0.048627|12450.3782217|22075.4305259|187|306|2.4259641|4.29013422
2022-01-18 00:06:15|85418821|85419818|2020-03-13 19:21:04|2020-03-13 19:26:41|5085.62000000|5127.70000000|712146.620902|832276.074898|388|610|139.33273908|162.77209077|-0.040976|0.048038|11215.189888|18589.6577653|152|261|2.19265936|3.63260034
2022-01-18 00:06:16|85419819|85420816|2020-03-13 19:26:42|2020-03-13 19:32:21|5125.54000000|5000.00000000|927195.193624|596446.083559|446|552|182.37858552|116.98993717|-0.057381|0.037829|9884.14371738|22566.7651739|170|302|1.93912052|4.41118458
2022-01-18 00:06:16|85420817|85421814|2020-03-13 19:32:21|2020-03-13 19:34:18|5007.12000000|4953.24000000|758928.949876|965011.818469|447|551|152.71983149|193.79543222|-0.091915|0.079654|12180.1258004|16807.6835123|165|225|2.45078962|3.37403521
2022-01-18 00:06:16|85421815|85422812|2020-03-13 19:34:18|2020-03-13 19:36:37|4953.25000000|5005.83000000|712394.498377|1085820.83872|403|595|142.87012838|218.06992008|-0.065393|0.075569|9773.34447692|19888.8368154|139|247|1.96098717|3.99059327
2022-01-18 00:06:16|85422813|85423810|2020-03-13 19:36:38|2020-03-13 19:40:44|5011.93000000|5038.33000000|668215.661512|795931.659649|390|608|133.05599536|158.32267219|-0.054244|0.059643|10992.4498887|22700.3031472|170|310|2.18817609|4.51521469
2022-01-18 00:06:16|85423811|85424808|2020-03-13 19:40:44|2020-03-13 19:43:16|5038.33000000|5216.34000000|541392.759161|1400513.07961|350|648|105.77894225|272.78955569|-0.005635|0.034889|9329.73556631|16732.7782306|134|275|1.82007152|3.26789065
2022-01-18 00:06:16|85424809|85425806|2020-03-13 19:43:16|2020-03-13 19:44:54|5216.33000000|5279.73000000|831661.73929|906376.462654|387|611|158.48872871|172.35591384|-0.084763|0.097075|11721.6551315|18505.0546187|171|253|2.23067195|3.52495561
2022-01-18 00:06:16|85425807|85426804|2020-03-13 19:44:54|2020-03-13 19:47:11|5279.73000000|5293.63000000|981197.007138|778658.208448|376|622|185.7292262|146.92568357|-0.073679|0.079352|8351.39991056|19949.1600821|146|293|1.58112587|3.77186527
2022-01-18 00:06:16|85426805|85427802|2020-03-13 19:47:11|2020-03-13 19:49:16|5292.99000000|5414.09000000|773832.160553|1642822.32597|285|713|144.7861962|305.45640583|-0.065262|0.086014|5340.458904|17752.9583576|105|289|1.00136777|3.31130862
2022-01-18 00:06:17|85427803|85428800|2020-03-13 19:49:16|2020-03-13 19:50:51|5414.10000000|5482.21000000|712401.244701|1362169.33427|327|671|130.66349193|249.64658686|-0.175864|0.190357|6511.92716948|17865.1745865|101|263|1.19582884|3.27434275
2022-01-18 00:06:17|85428801|85429798|2020-03-13 19:50:51|2020-03-13 19:52:18|5482.22000000|5482.99000000|689224.726644|1179481.29257|446|552|124.84080914|213.66636695|-0.081748|0.081349|12753.0964491|15734.6880651|194|222|2.3073769|2.84617328
2022-01-18 00:06:17|85429799|85430796|2020-03-13 19:52:18|2020-03-13 19:54:01|5472.65000000|5486.48000000|623859.927237|794080.910273|421|577|113.62648706|144.50802471|-0.091189|0.091769|13180.8911788|22217.3116205|176|257|2.40089932|4.0416049
2022-01-18 00:06:17|85430797|85431794|2020-03-13 19:54:01|2020-03-13 19:55:20|5486.48000000|5336.15000000|1105371.06571|554774.698358|577|421|204.34989361|101.844221|-0.070836|0.045867|12413.976963|12982.8701536|235|170|2.29122362|2.39001911
2022-01-18 00:06:17|85431795|85432792|2020-03-13 19:55:20|2020-03-13 19:56:44|5335.39000000|5392.82000000|584976.311304|1087356.8112|339|659|108.93913552|202.55138775|-0.086344|0.095659|9799.57865823|17068.9478912|131|278|1.82480724|3.17434457
2022-01-18 00:06:17|85432793|85433790|2020-03-13 19:56:44|2020-03-13 19:59:26|5392.82000000|5435.68000000|582881.875762|1108581.12905|352|646|107.8866639|205.22523607|-0.063647|0.067625|9663.29892223|23281.8131927|156|319|1.79353264|4.31574005
2022-01-18 00:06:17|85433791|85434788|2020-03-13 19:59:27|2020-03-13 20:01:42|5427.66000000|5403.52000000|665277.688711|936596.15869|479|519|122.86760063|172.74705911|-0.089703|0.085392|15787.3498388|21173.8787228|258|263|2.91758878|3.90813152
2022-01-18 00:06:17|85434789|85435786|2020-03-13 20:01:42|2020-03-13 20:03:33|5403.49000000|5388.18000000|488682.789861|1059223.19116|434|564|90.85171687|196.48879452|-0.108536|0.108010|12590.5518457|16388.1429531|209|255|2.33721919|3.03967586
2022-01-18 00:06:17|85435787|85436784|2020-03-13 20:03:33|2020-03-13 20:05:36|5387.83000000|5479.08000000|977158.139918|1306891.14065|310|688|180.15813221|240.71571511|-0.102573|0.120412|8376.24641758|22927.940023|116|318|1.54497074|4.22485151
2022-01-18 00:06:17|85436785|85437782|2020-03-13 20:05:36|2020-03-13 20:07:52|5495.34000000|5535.81000000|636774.75299|1270586.97715|297|701|115.19619342|229.95782671|-0.113238|0.121185|5267.92915897|19377.0267471|76|277|0.95427032|3.50523656
2022-01-18 00:06:18|85437783|85438780|2020-03-13 20:07:52|2020-03-13 20:10:12|5535.81000000|5543.08000000|630805.407977|1301715.49713|382|616|113.78518376|234.69118685|-0.080264|0.080851|8252.31422653|18177.3903589|131|242|1.48833791|3.27606582
2022-01-18 00:06:18|85438781|85439778|2020-03-13 20:10:12|2020-03-13 20:14:23|5538.98000000|5462.97000000|807475.554384|1401251.6065|418|580|147.02242465|254.90214734|-0.068974|0.058121|10978.5842269|16882.958958|136|232|1.99751536|3.06938775
2022-01-18 00:06:18|85439779|85440776|2020-03-13 20:14:23|2020-03-13 20:17:10|5462.98000000|5389.64000000|804654.909625|1127301.50761|435|563|149.1254717|207.82396592|-0.043878|0.028287|10188.6750426|16477.4965708|180|241|1.88467191|3.04245384
2022-01-18 00:06:18|85440777|85441774|2020-03-13 20:17:10|2020-03-13 20:19:29|5389.65000000|5447.89000000|1064205.00713|1233504.26218|331|667|196.11988981|228.18659417|-0.057142|0.069403|7505.48069895|20176.3351986|105|265|1.38824324|3.72987037
2022-01-18 00:06:18|85441775|85442772|2020-03-13 20:19:30|2020-03-13 20:22:39|5447.79000000|5421.77000000|824939.569018|1084699.24804|416|582|151.25697905|198.74641343|-0.075582|0.074099|9223.28490485|18483.0880313|127|258|1.68952016|3.38505331
2022-01-18 00:06:18|85442773|85443770|2020-03-13 20:22:39|2020-03-13 20:28:05|5421.77000000|5467.59000000|728308.868692|741429.04289|357|641|133.40703148|135.7480002|-0.072543|0.079087|9313.04970093|23321.9299409|112|279|1.70418442|4.26625864
2022-01-18 00:06:18|85443771|85444768|2020-03-13 20:28:05|2020-03-13 20:33:29|5467.60000000|5476.81000000|888913.13694|874047.575979|362|636|162.66129423|159.80450915|-0.040911|0.042411|10944.4061652|25472.3041571|124|322|2.00145348|4.65719193
2022-01-18 00:06:18|85444769|85445766|2020-03-13 20:33:29|2020-03-13 20:39:03|5476.81000000|5533.50000000|527673.955524|1357002.4544|316|682|95.69794008|246.03683058|-0.032365|0.041838|10136.8561934|21916.9503336|113|310|1.83795435|3.97178365
2022-01-18 00:06:18|85445767|85446764|2020-03-13 20:39:03|2020-03-13 20:43:12|5533.44000000|5495.00000000|775427.979377|782265.965457|460|538|140.72177801|141.85734446|-0.039941|0.034144|10812.9029621|19927.794444|166|257|1.96341989|3.6092259
2022-01-18 00:06:18|85446765|85447762|2020-03-13 20:43:13|2020-03-13 20:49:06|5495.00000000|5534.11000000|960872.405511|940250.831762|349|649|174.71737153|170.73701131|-0.045394|0.052099|7872.2589568|20619.8017546|100|305|1.43073935|3.74489071
2022-01-18 00:06:18|85447763|85448760|2020-03-13 20:49:06|2020-03-13 20:52:55|5534.11000000|5480.34000000|684969.85595|937978.234236|404|594|125.0263578|171.4175052|-0.064753|0.056337|10053.8652132|20042.4273497|169|270|1.83752406|3.65811371
2022-01-18 00:06:19|85448761|85449758|2020-03-13 20:52:56|2020-03-13 20:57:52|5484.99000000|5445.09000000|485279.817356|1222777.62404|338|660|88.77673129|223.32057011|-0.056547|0.049918|10036.6083002|20052.5574728|129|288|1.8369631|3.66748962
2022-01-18 00:06:19|85449759|85450756|2020-03-13 20:57:53|2020-03-13 21:04:20|5446.30000000|5486.29000000|455394.352076|1217424.97583|312|686|83.37020112|222.7933292|-0.044758|0.050659|9565.25098611|23770.410969|99|284|1.75209473|4.35310944
2022-01-18 00:06:19|85450757|85451754|2020-03-13 21:04:20|2020-03-13 21:12:23|5486.28000000|5505.12000000|381258.193728|796985.218808|318|680|69.44813938|145.23646388|-0.050187|0.051989|12706.9018466|27791.671069|145|344|2.31548093|5.06267816
2022-01-18 00:06:19|85451755|85452752|2020-03-13 21:12:23|2020-03-13 21:19:32|5507.90000000|5475.00000000|376404.396234|489928.310069|232|766|68.44666318|88.99569325|-0.036346|0.031242|8083.12180557|36497.7625427|100|418|1.46982898|6.62856706
2022-01-18 00:06:19|85452753|85453750|2020-03-13 21:19:32|2020-03-13 21:25:56|5476.10000000|5500.67000000|242435.926386|860268.03169|242|756|44.11985936|156.57268229|-0.020897|0.024570|12035.257953|33013.7268432|143|420|2.18977718|6.00594112
2022-01-18 00:06:19|85453751|85454748|2020-03-13 21:25:56|2020-03-13 21:30:46|5500.67000000|5617.01000000|592581.584024|1035728.07849|307|691|105.80465596|185.72601431|-0.019554|0.045727|10367.3150731|22482.7541107|143|331|1.85972959|4.03944428
2022-01-18 00:06:19|85454749|85455746|2020-03-13 21:30:47|2020-03-13 21:35:58|5617.01000000|5627.60000000|519839.628719|692225.97057|385|613|92.27728138|122.62090658|-0.009028|0.012413|14078.3588347|22678.8550929|176|298|2.49726658|4.02452047
2022-01-18 00:06:19|85455747|85456744|2020-03-13 21:35:58|2020-03-13 21:41:54|5627.30000000|5658.01000000|481904.872334|782993.353937|381|617|85.49532643|138.54951528|-0.036899|0.041953|14037.3098849|24179.3368784|180|311|2.48581683|4.27946338
2022-01-18 00:06:19|85456745|85457742|2020-03-13 21:41:57|2020-03-13 21:46:52|5661.00000000|5629.26000000|1154477.81701|896854.203194|373|625|204.66713419|158.46003051|-0.021880|0.017066|9065.85931603|23949.8501311|137|291|1.60236553|4.23136712
2022-01-18 00:06:19|85457743|85458740|2020-03-13 21:46:52|2020-03-13 21:52:06|5635.32000000|5512.00000000|673008.816613|437762.532183|445|553|120.64303051|78.35360949|-0.038209|0.019172|13468.5621743|21283.0216772|193|301|2.41371955|3.81107053
2022-01-18 00:06:20|85458741|85459738|2020-03-13 21:52:06|2020-03-13 21:56:34|5511.00000000|5586.61000000|394779.101371|819050.221908|329|669|71.84579327|148.11390248|-0.001448|0.017003|10746.88455|25614.141819|162|333|1.95310292|4.63401568
2022-01-18 00:06:20|85459739|85460736|2020-03-13 21:56:35|2020-03-13 22:03:19|5586.62000000|5536.56000000|342432.299314|529226.798221|332|666|61.68141295|95.11319255|-0.058935|0.050930|12288.8425397|27051.1135285|169|369|2.21255788|4.86648628
2022-01-18 00:06:20|85460737|85461734|2020-03-13 22:03:19|2020-03-13 22:09:14|5536.69000000|5569.63000000|493281.459572|579617.140906|351|647|88.79333856|104.42966888|-0.005588|0.011433|10882.4204315|25169.4431621|178|375|1.96055499|4.53430242
2022-01-18 00:06:20|85461735|85462732|2020-03-13 22:09:14|2020-03-13 22:13:49|5569.62000000|5649.97000000|281663.450669|861152.098405|279|719|50.37893079|153.75853696|-0.019012|0.032647|7271.80553831|22661.4444124|136|377|1.29867633|4.04602337
2022-01-18 00:06:20|85462733|85463730|2020-03-13 22:13:49|2020-03-13 22:21:31|5649.97000000|5621.31000000|442032.529412|705703.617395|340|658|78.43542956|124.97509281|-0.066107|0.062519|12356.3278285|28012.4748792|174|371|2.19393511|4.96880418
2022-01-18 00:06:20|85463731|85464728|2020-03-13 22:21:32|2020-03-13 22:30:47|5623.22000000|5605.49000000|316872.463163|493564.849538|291|707|56.32493465|87.72104292|-0.037728|0.035561|9667.56373391|30161.0624765|115|405|1.71866867|5.36077876
2022-01-18 00:06:20|85464729|85465726|2020-03-13 22:30:47|2020-03-13 22:37:32|5605.49000000|5604.00000000|535300.657237|889429.705223|311|687|95.77178488|159.26637797|-0.018958|0.018928|7664.89407143|23886.4154476|112|343|1.37299819|4.27564751
2022-01-18 00:06:20|85465727|85466724|2020-03-13 22:37:33|2020-03-13 22:46:38|5602.05000000|5610.06000000|324579.003411|720007.771463|187|811|57.93403092|128.61282734|-0.008446|0.009888|6833.81655189|34299.6172422|84|472|1.22010114|6.12513368
2022-01-18 00:06:20|85466725|85467722|2020-03-13 22:46:40|2020-03-13 22:54:01|5610.06000000|5686.21000000|465131.340351|1099755.79123|290|708|82.3982163|194.68564091|-0.024553|0.035392|7230.28287135|22361.322959|92|324|1.28159983|3.96216865
2022-01-18 00:06:20|85467723|85468720|2020-03-13 22:54:01|2020-03-13 23:02:19|5686.21000000|5704.71000000|706892.395897|753482.899439|290|708|124.83000796|132.65870099|-0.036421|0.039475|10401.2753441|25678.6357942|127|368|1.83476953|4.52493752
2022-01-18 00:06:21|85468721|85469718|2020-03-13 23:02:19|2020-03-13 23:07:13|5708.00000000|5712.81000000|576988.581311|637619.705425|299|699|100.69298445|111.19209448|-0.054609|0.055911|6297.43023702|25533.0208992|98|354|1.09963881|4.4524287
2022-01-18 00:06:22|85469719|85470716|2020-03-13 23:07:13|2020-03-13 23:11:50|5712.73000000|5758.36000000|261046.784375|853290.927323|234|764|45.53365817|148.77258845|-0.046965|0.053661|10817.1090734|31577.0906258|125|412|1.88719034|5.50513554
2022-01-18 00:06:22|85470717|85471714|2020-03-13 23:11:50|2020-03-13 23:16:41|5758.36000000|5773.89000000|357935.890944|897922.013128|261|737|62.02521017|155.45751888|-0.038089|0.040498|8847.49478155|27658.1038397|119|371|1.53320544|4.79072443
2022-01-18 00:06:22|85471715|85472712|2020-03-13 23:16:42|2020-03-13 23:22:02|5773.89000000|5699.67000000|659951.02141|633315.605857|357|641|115.23782309|110.35603248|-0.049598|0.037282|10153.6140817|25358.9033506|133|327|1.76971579|4.41802262
2022-01-18 00:06:22|85472713|85473710|2020-03-13 23:22:02|2020-03-13 23:25:28|5699.68000000|5643.61000000|533316.449529|612396.543768|412|586|94.57067792|108.67579286|-0.055886|0.045445|9204.54349452|21982.1540318|193|308|1.6294331|3.89125956
2022-01-18 00:06:22|85473711|85474708|2020-03-13 23:25:29|2020-03-13 23:30:58|5643.60000000|5638.22000000|414181.035399|719007.133924|276|722|73.32602974|127.23298508|-0.031656|0.030291|9930.01527088|29862.684168|134|406|1.75862101|5.2839153
2022-01-18 00:06:22|85474709|85475706|2020-03-13 23:30:58|2020-03-13 23:36:13|5638.21000000|5712.13000000|309742.385984|1043453.89503|246|752|54.17196324|182.89343899|-0.056660|0.070367|6886.66310525|26635.5163112|104|378|1.20561793|4.66312182
2022-01-18 00:06:22|85475707|85476704|2020-03-13 23:36:13|2020-03-13 23:41:38|5712.14000000|5642.16000000|426740.294346|390063.052644|421|577|75.11622274|68.44844087|-0.029037|0.019279|14712.7169707|26496.946034|241|374|2.58658981|4.65041785
2022-01-18 00:06:22|85476705|85477702|2020-03-13 23:41:38|2020-03-13 23:44:18|5642.33000000|5609.70000000|762706.632319|670518.209877|477|521|136.60079598|120.01772098|-0.016432|0.007159|11584.6665758|18604.4893971|237|287|2.07155511|3.32364669
2022-01-18 00:06:22|85477703|85478700|2020-03-13 23:44:18|2020-03-13 23:49:45|5610.49000000|5521.05000000|574586.908717|787523.204809|385|613|103.65187224|141.88288734|-0.051596|0.035479|11781.9260407|24412.2369017|211|364|2.12412228|4.39356292
2022-01-18 00:06:22|85478701|85479698|2020-03-13 23:49:45|2020-03-13 23:54:01|5521.05000000|5511.21000000|865956.869171|853986.104609|350|648|156.29989182|154.30291489|0.009841|-0.011411|10307.8426604|28589.2523764|157|363|1.85970753|5.15811694
2022-01-18 00:06:22|85479699|85480696|2020-03-13 23:54:02|2020-03-13 23:59:18|5510.97000000|5612.60000000|507469.856484|824696.855243|231|767|90.48724425|147.76018497|0.006030|0.018444|6627.57728228|30533.233683|103|409|1.18365146|5.48037298
2022-01-18 00:06:22|85480697|85481694|2020-03-13 23:59:19|2020-03-14 00:05:49|5612.48000000|5582.26000000|1262172.4995|786939.433698|409|589|225.64122984|140.59621849|-0.021442|0.016742|12208.564235|25523.3292938|168|310|2.18121277|4.55711509
2022-01-18 00:06:23|85481695|85482692|2020-03-14 00:05:49|2020-03-14 00:11:02|5580.80000000|5529.99000000|576308.167599|701042.66648|386|612|104.15677039|126.58002122|-0.025773|0.014979|10959.4733223|23361.8781488|166|301|1.97868671|4.21658473
2022-01-18 00:06:23|85482693|85483690|2020-03-14 00:11:02|2020-03-14 00:15:48|5529.99000000|5560.96000000|717851.53609|784764.541165|370|628|130.10339003|141.97452568|-0.001898|0.007125|9902.91655675|22669.5296905|161|293|1.79406828|4.09721917
2022-01-18 00:06:23|85483691|85484688|2020-03-14 00:15:48|2020-03-14 00:21:19|5560.96000000|5491.93000000|676335.774119|977409.333515|435|563|122.91055344|177.00170347|-0.031137|0.018873|12185.8046259|17795.7071708|195|265|2.2169481|3.22881416
2022-01-18 00:06:23|85484689|85485686|2020-03-14 00:21:20|2020-03-14 00:29:12|5489.68000000|5521.27000000|487873.389476|835931.214307|279|719|88.27284071|151.32764646|-0.010992|0.016934|11538.4398016|32363.8252982|138|407|2.08878896|5.85691225
2022-01-18 00:06:23|85485687|85486684|2020-03-14 00:29:12|2020-03-14 00:35:26|5521.26000000|5500.01000000|574984.20524|795241.95955|291|707|103.9322192|143.6888001|-0.007071|0.002345|9836.51175041|30874.7597246|134|378|1.77875255|5.57477628
2022-01-18 00:06:23|85486685|85487682|2020-03-14 00:35:26|2020-03-14 00:43:31|5500.01000000|5577.45000000|375338.381438|1138744.56906|272|726|67.8364028|205.326209|-0.017995|0.031102|11353.549387|29516.7231391|117|388|2.05071388|5.32059494
2022-01-18 00:06:23|85487683|85488680|2020-03-14 00:43:31|2020-03-14 00:52:04|5577.45000000|5477.98000000|614750.841047|510246.20207|375|623|111.46887077|92.45124662|-0.016840|0.001992|11623.528632|30229.5643223|175|357|2.10336163|5.46157164
2022-01-18 00:06:23|85488681|85489678|2020-03-14 00:52:05|2020-03-14 01:01:37|5477.98000000|5480.88000000|450570.187229|625706.346119|346|652|82.1231559|113.92704415|-0.013662|0.012651|13627.5148399|30161.4217045|179|384|2.4834926|5.49154698
2022-01-18 00:06:23|85489679|85490676|2020-03-14 01:01:37|2020-03-14 01:07:25|5481.61000000|5393.70000000|1193827.64072|703711.022733|450|548|219.23083582|129.16125752|-0.011694|-0.005116|11247.5995615|17637.7112936|173|268|2.06829937|3.2322283
2022-01-18 00:06:23|85490677|85491674|2020-03-14 01:07:25|2020-03-14 01:14:18|5395.00000000|5393.41000000|530658.146887|678403.793096|318|680|97.93168948|125.21143864|-0.021014|0.020657|9821.50129142|27035.0540091|119|355|1.81255129|4.9844442
2022-01-18 00:06:23|85491675|85492672|2020-03-14 01:14:18|2020-03-14 01:18:58|5393.41000000|5401.38000000|431999.01553|975616.453389|247|751|79.96984496|180.73681191|-0.008845|0.011490|5562.43399402|22079.4412467|108|306|1.02981137|4.08212429
2022-01-18 00:06:24|85492673|85493670|2020-03-14 01:18:58|2020-03-14 01:27:22|5401.37000000|5404.70000000|684044.43913|618337.094381|371|627|127.1130711|114.61427744|-0.009615|0.010128|12051.9036991|25572.8562663|183|343|2.23425496|4.74029083
2022-01-18 00:06:24|85493671|85494668|2020-03-14 01:27:23|2020-03-14 01:36:27|5409.22000000|5437.29000000|366982.180913|653510.681095|276|722|67.67524479|120.54827026|0.000359|0.005069|10400.4657356|30117.0798088|133|451|1.92003329|5.55236376
2022-01-18 00:06:24|85494669|85495666|2020-03-14 01:36:27|2020-03-14 01:47:13|5437.29000000|5471.50000000|449164.666581|632991.414057|281|717|81.9438202|115.64701675|-0.008855|0.014773|8381.0424|29212.392195|138|425|1.53115962|5.33570556
2022-01-18 00:06:24|85495667|85496664|2020-03-14 01:47:13|2020-03-14 01:57:21|5470.23000000|5517.80000000|422491.805751|683290.688176|302|696|76.58622269|123.92758649|-0.009298|0.016918|11275.0846057|27646.256114|148|423|2.04947008|5.02051833
2022-01-18 00:06:24|85496665|85497662|2020-03-14 01:57:21|2020-03-14 02:06:37|5517.80000000|5502.99000000|501401.106167|517502.537544|341|657|90.87762797|93.81832385|0.001337|-0.004035|12061.6504584|25103.0987158|181|361|2.18858942|4.55122375
2022-01-18 00:06:24|85497663|85498660|2020-03-14 02:06:40|2020-03-14 02:16:44|5503.00000000|5511.71000000|331949.986239|491241.347585|317|681|60.35389222|89.28736206|-0.012458|0.013751|12439.4324841|31705.0022854|143|415|2.26261334|5.76510724
2022-01-18 00:06:24|85498661|85499658|2020-03-14 02:16:44|2020-03-14 02:27:09|5511.71000000|5511.01000000|215237.059125|831209.192859|276|722|39.24765327|151.34377711|-0.007971|0.007877|11622.103415|32059.8264661|141|452|2.11684868|5.83922651
2022-01-18 00:06:24|85499659|85500656|2020-03-14 02:27:09|2020-03-14 02:36:02|5508.52000000|5444.15000000|615934.042595|883852.4053|330|668|112.27638879|160.84056239|-0.005897|-0.007069|8967.24343418|28345.0804346|131|369|1.63377574|5.15583758
2022-01-18 00:06:24|85500657|85501654|2020-03-14 02:36:02|2020-03-14 02:43:13|5444.15000000|5437.77000000|373745.260083|646795.733767|184|814|68.59071468|118.77042119|-0.003238|0.001661|5136.55312772|40764.6752657|67|487|0.94319063|7.49072041
2022-01-18 00:06:24|85501655|85502652|2020-03-14 02:43:13|2020-03-14 02:52:02|5437.77000000|5542.57000000|628403.371911|978082.944672|209|789|113.80386779|177.89582286|0.028094|-0.002623|5073.74911256|33283.5137998|75|473|0.92299236|6.0773658
2022-01-18 00:06:25|85502653|85503650|2020-03-14 02:52:02|2020-03-14 02:58:47|5542.57000000|5594.15000000|539118.002094|1171581.40999|252|746|96.88801485|209.94352098|-0.010173|0.020517|7242.28544678|26879.9626305|114|379|1.30075429|4.81586581
2022-01-18 00:06:25|85503651|85504648|2020-03-14 02:58:47|2020-03-14 03:07:30|5594.15000000|5622.02000000|753704.158942|881353.718997|266|732|134.93056264|157.46266075|0.003757|0.001987|8057.65928838|31914.8595597|110|437|1.44222209|5.70756557
2022-01-18 00:06:25|85504649|85505646|2020-03-14 03:07:30|2020-03-14 03:14:20|5622.02000000|5638.23000000|398156.424973|1164738.80871|285|713|70.85214351|207.23695144|0.008443|-0.004562|5088.56356311|25511.9931766|123|380|0.90597251|4.53820369
2022-01-18 00:06:25|85505647|85506644|2020-03-14 03:14:21|2020-03-14 03:21:25|5640.05000000|5596.70000000|547041.017181|723774.815132|396|602|97.24380558|128.52193556|-0.003406|-0.004658|8965.98584946|24571.8414461|176|328|1.59496567|4.35924799
2022-01-18 00:06:25|85506645|85507642|2020-03-14 03:21:25|2020-03-14 03:31:54|5596.70000000|5630.78000000|708637.628325|1101601.39481|364|634|126.32973817|196.0667175|-0.008830|0.012541|10506.825728|21569.3710702|147|322|1.87317095|3.84187894
2022-01-18 00:06:25|85507643|85508640|2020-03-14 03:31:55|2020-03-14 03:44:56|5626.44000000|5573.41000000|587941.975098|680395.046405|411|587|105.07009805|121.52497064|-0.016404|0.008107|8976.08231636|19357.9667608|159|291|1.60652567|3.46149147
2022-01-18 00:06:25|85508641|85509638|2020-03-14 03:44:57|2020-03-14 03:58:49|5571.05000000|5581.14000000|444470.088974|623553.647464|277|721|79.46869396|111.35933659|0.004100|-0.002297|5560.6192856|27715.3141217|102|421|0.9948556|4.9512835
2022-01-18 00:06:25|85509639|85510636|2020-03-14 03:58:51|2020-03-14 04:06:07|5581.14000000|5503.23000000|669830.388613|829765.888286|453|545|120.71542936|149.57306958|-0.015580|0.002555|7515.37068801|16606.8790711|182|272|1.35486389|2.9914689
2022-01-18 00:06:25|85510637|85511634|2020-03-14 04:06:07|2020-03-14 04:13:19|5503.24000000|5516.30000000|555122.921286|701327.40608|359|639|101.03371982|127.5294026|0.005846|-0.003019|6786.7190754|23082.2656231|151|353|1.23493225|4.19710632
2022-01-18 00:06:25|85511635|85512632|2020-03-14 04:13:19|2020-03-14 04:23:54|5514.65000000|5476.36000000|690864.916841|593616.061334|376|622|126.0124026|108.21634939|-0.003668|-0.003752|7278.17599519|22928.3664074|143|370|1.32694931|4.17867223
2022-01-18 00:06:26|85512633|85513630|2020-03-14 04:23:54|2020-03-14 04:32:10|5476.36000000|5505.31000000|350660.609521|776833.559178|244|754|63.73449002|141.21648304|-0.011411|0.018393|7373.34943501|26645.8743793|91|358|1.34072597|4.84173278
2022-01-18 00:06:26|85513631|85514628|2020-03-14 04:32:11|2020-03-14 04:48:44|5505.31000000|5514.80000000|407163.98814|632260.479268|307|691|73.52718473|114.14799041|-0.003401|0.005117|5249.83641581|25098.5249284|120|389|0.94782552|4.52896664
2022-01-18 00:06:26|85514629|85515626|2020-03-14 04:48:44|2020-03-14 05:05:52|5514.79000000|5565.81000000|441089.138616|630091.994756|245|753|79.66277812|113.63833435|0.011850|-0.002682|4676.71285384|28656.3338211|90|473|0.84461134|5.16685308
2022-01-18 00:06:26|85515627|85516624|2020-03-14 05:05:52|2020-03-14 05:23:29|5563.91000000|5505.18000000|561921.84719|500884.880093|391|607|102.03895547|90.8487774|-0.007858|-0.000351|10515.3775535|24891.1335321|193|359|1.90796637|4.51053456
2022-01-18 00:06:26|85516625|85517622|2020-03-14 05:23:29|2020-03-14 05:41:53|5505.18000000|5479.53000000|479502.685257|648040.377993|303|695|87.54257431|118.09416426|-0.011022|0.006389|6951.47454852|24703.3179539|129|405|1.26716201|4.50515364
2022-01-18 00:06:26|85517623|85518620|2020-03-14 05:41:56|2020-03-14 06:03:02|5479.92000000|5477.82000000|592875.885101|856135.973661|313|685|108.10950968|155.96546608|-0.012690|0.010184|7472.57098101|26282.710452|131|413|1.36219381|4.79267966
2022-01-18 00:06:26|85518621|85519618|2020-03-14 06:03:03|2020-03-14 06:19:09|5478.14000000|5430.01000000|1015133.36588|741154.905267|401|597|186.27987169|136.03511889|-0.011660|0.005262|8699.11385161|19750.8615007|124|330|1.59688631|3.62433739
2022-01-18 00:06:26|85519619|85520616|2020-03-14 06:19:09|2020-03-14 06:38:04|5430.01000000|5468.28000000|503269.338531|458219.349862|406|592|92.18940329|84.01192996|-0.001685|0.007392|12660.1331922|25046.2484042|162|349|2.32056428|4.58977868
2022-01-18 00:06:26|85520617|85521614|2020-03-14 06:38:04|2020-03-14 07:00:28|5468.85000000|5448.47000000|570537.982359|454110.534916|375|623|104.29641865|82.99758013|-0.006866|0.003625|9470.27573152|23203.2029083|167|380|1.73090147|4.23794663
2022-01-18 00:06:26|85521615|85522612|2020-03-14 07:00:32|2020-03-14 07:31:05|5446.96000000|5479.98000000|442329.128012|584886.417845|305|693|80.98115272|107.10330058|-0.007132|0.011712|8722.16685939|24728.5066857|116|406|1.59575603|4.52018726
2022-01-18 00:06:26|85522613|85523610|2020-03-14 07:31:05|2020-03-14 07:58:26|5479.99000000|5515.57000000|390401.715286|551010.770673|338|660|71.30182808|100.48132219|-0.013008|0.017595|11779.1168046|23903.7581412|136|397|2.14980463|4.36092388
2022-01-18 00:06:27|85523611|85524608|2020-03-14 07:58:26|2020-03-14 08:09:39|5515.57000000|5379.12000000|969346.922449|747687.739608|556|442|178.14588298|137.69156407|-0.007618|-0.018296|11779.3992697|13219.8521855|256|216|2.16358235|2.42447078
2022-01-18 00:06:27|85524609|85525606|2020-03-14 08:09:39|2020-03-14 08:27:40|5382.27000000|5381.54000000|571702.273292|453470.787686|433|565|106.49161306|84.40123073|-0.006984|0.006948|10468.9890998|21495.0428853|230|342|1.94673431|3.99297155
2022-01-18 00:06:27|85525607|85526604|2020-03-14 08:27:40|2020-03-14 08:43:03|5381.55000000|5328.99000000|717137.374705|752942.876144|498|500|134.43742818|141.06130346|0.005900|-0.015180|12652.9601393|14434.1504785|269|249|2.36970208|2.699942
2022-01-18 00:06:27|85526605|85527602|2020-03-14 08:43:07|2020-03-14 09:12:37|5328.88000000|5375.44000000|639394.553392|573227.612353|365|633|118.94012101|106.70085879|0.012715|-0.005149|8143.20341367|20229.9640648|155|364|1.51555053|3.76608608
2022-01-18 00:06:27|85527603|85528600|2020-03-14 09:12:44|2020-03-14 09:46:56|5373.16000000|5299.67000000|1189726.41603|496239.314853|443|555|223.45980665|92.7727619|-0.004765|-0.005561|8788.60762606|19823.7367447|164|314|1.64313742|3.70332001
2022-01-18 00:06:28|85528601|85529598|2020-03-14 09:46:56|2020-03-14 10:05:14|5299.00000000|5250.00000000|856013.607101|630485.845068|478|520|162.61386223|119.8718267|-0.001141|-0.007016|9870.35945669|18350.3907645|221|275|1.87482219|3.48659541
2022-01-18 00:06:28|85529599|85530596|2020-03-14 10:05:14|2020-03-14 10:26:43|5248.97000000|5343.16000000|736901.545303|988512.542864|432|566|139.6701827|187.62951612|0.022927|-0.007206|11527.1596627|16583.4825062|187|259|2.18926926|3.15209703
2022-01-18 00:06:28|85530597|85531594|2020-03-14 10:26:43|2020-03-14 10:45:32|5340.42000000|5377.63000000|659300.367605|1253836.82559|363|635|122.53604595|233.02532649|0.001276|0.004570|7985.02997934|14439.3097835|150|249|1.48446507|2.68586664
2022-01-18 00:06:29|85531595|85532592|2020-03-14 10:45:32|2020-03-14 11:11:53|5378.67000000|5412.73000000|482176.270377|749011.399939|328|670|89.35947801|138.54201457|-0.002280|0.007916|9750.05197436|22548.8051362|149|376|1.80406707|4.16889463
2022-01-18 00:06:29|85532593|85533590|2020-03-14 11:11:55|2020-03-14 11:29:54|5412.72000000|5500.06000000|499392.957016|2245762.69331|317|681|91.41155472|408.73886487|-0.001145|0.014815|9387.01888143|17336.138412|135|291|1.71661354|3.17392532
2022-01-18 00:06:29|85533591|85534588|2020-03-14 11:29:54|2020-03-14 11:49:57|5500.05000000|5533.77000000|415721.059323|1081716.8178|334|664|75.47763323|196.12776763|-0.004993|0.009931|9744.83420361|20823.780144|138|327|1.76824207|3.77532631
2022-01-18 00:06:29|85534589|85535586|2020-03-14 11:49:59|2020-03-14 12:08:12|5539.99000000|5380.55000000|897148.840317|985648.53544|431|567|164.85013921|180.59363447|-0.033687|0.006135|8882.42543133|14852.9946686|159|255|1.63088712|2.72018229
2022-01-18 00:06:29|85535587|85536584|2020-03-14 12:08:13|2020-03-14 12:25:46|5380.55000000|5409.79000000|580620.590069|869688.096731|369|629|108.01517701|161.52209054|-0.004105|0.008257|7934.27286131|16380.3302724|149|311|1.474477|3.04089541
2022-01-18 00:06:29|85536585|85537582|2020-03-14 12:25:46|2020-03-14 12:53:18|5410.00000000|5395.00000000|366875.41652|735429.596889|338|660|67.88007486|136.11339397|-0.008494|0.005418|11302.9138432|23025.8184288|167|358|2.09154879|4.25910413
2022-01-18 00:06:29|85537583|85538580|2020-03-14 12:53:19|2020-03-14 13:11:28|5403.48000000|5431.11000000|502959.369755|1018942.62076|273|725|92.24027348|187.23603013|0.000892|0.004717|7057.92206427|21021.7261246|115|325|1.29544786|3.86458036
2022-01-18 00:06:29|85538581|85539578|2020-03-14 13:11:28|2020-03-14 13:28:12|5431.74000000|5399.99000000|339388.161363|990526.269244|242|756|62.83559742|183.51291929|0.004800|-0.011750|4557.58475084|32119.6049321|88|458|0.84416908|5.9513686
2022-01-18 00:06:29|85539579|85540576|2020-03-14 13:28:12|2020-03-14 13:45:58|5399.99000000|5377.93000000|514728.351712|1073861.53079|326|672|95.50512918|199.48803831|0.002943|-0.006657|8104.60999744|22186.3383229|144|357|1.50488037|4.12358149
2022-01-18 00:06:29|85540577|85541574|2020-03-14 13:45:59|2020-03-14 13:57:29|5377.82000000|5300.00000000|736578.044148|707372.039491|409|589|138.36317437|132.48511705|-0.006729|-0.006401|10624.6606131|21968.4076174|183|315|1.99105916|4.11232694
2022-01-18 00:06:29|85541575|85542572|2020-03-14 13:57:29|2020-03-14 14:11:08|5300.00000000|5361.28000000|558765.317098|1016770.7513|347|651|104.75670417|190.74272844|-0.005283|0.014667|6880.58017874|22499.1015339|128|323|1.29202922|4.2188583
2022-01-18 00:06:30|85542573|85543570|2020-03-14 14:11:08|2020-03-14 14:29:41|5361.27000000|5360.40000000|516129.081387|642806.728921|383|615|96.41911555|120.08720678|0.002963|-0.003070|8394.64214103|24085.292919|155|337|1.56831342|4.49691927
2022-01-18 00:06:30|85543571|85544568|2020-03-14 14:29:41|2020-03-14 14:43:16|5360.40000000|5360.21000000|590180.451309|682771.794044|391|607|109.56539328|126.84235406|-0.007436|0.007369|7509.24456251|20678.290514|123|295|1.39467037|3.83844575
2022-01-18 00:06:30|85544569|85545566|2020-03-14 14:43:16|2020-03-14 14:57:43|5360.41000000|5400.06000000|665975.80084|761581.910376|318|680|123.9069358|141.74362048|0.003938|0.002580|5618.65600392|22231.3333537|99|334|1.04554551|4.14341105
2022-01-18 00:06:30|85545567|85546564|2020-03-14 14:57:43|2020-03-14 15:12:44|5400.00000000|5413.91000000|608322.779816|787168.913146|333|665|112.51892223|145.54624916|-0.026173|0.027141|8410.81782676|25679.8707947|142|361|1.558542|4.75324611
2022-01-18 00:06:30|85546565|85547562|2020-03-14 15:12:44|2020-03-14 15:28:25|5414.25000000|5389.57000000|424683.409147|954554.975709|286|712|78.61649916|176.67455423|-0.028624|0.024398|7312.76750333|26895.7689999|105|368|1.35416032|4.98562903
2022-01-18 00:06:30|85547563|85548560|2020-03-14 15:28:25|2020-03-14 15:37:37|5389.57000000|5349.74000000|1746156.88057|704906.386106|465|533|325.85900096|131.97036539|-0.008795|0.000695|6611.63301912|15131.260334|138|272|1.23637007|2.82759424
2022-01-18 00:06:30|85548561|85549558|2020-03-14 15:37:38|2020-03-14 15:50:30|5349.16000000|5346.20000000|1344674.21899|629302.436064|335|663|251.80666046|117.57220414|-0.011702|0.011273|8081.69885791|25269.192755|99|361|1.51120962|4.7201926
2022-01-18 00:06:30|85549559|85550556|2020-03-14 15:50:31|2020-03-14 16:01:16|5346.20000000|5292.20000000|1005722.62345|861668.429964|465|533|189.55542468|161.64853778|-0.014569|0.005158|6794.85017517|18737.9902407|159|258|1.27946011|3.51181494
2022-01-18 00:06:30|85550557|85551554|2020-03-14 16:01:17|2020-03-14 16:04:31|5292.21000000|5444.40000000|591833.236974|1717158.98701|304|694|110.95430979|319.42069433|0.000821|0.028454|6576.02715385|15732.020984|102|314|1.22826826|2.93967629
2022-01-18 00:06:30|85551555|85552552|2020-03-14 16:04:31|2020-03-14 16:15:29|5444.40000000|5405.83000000|970612.353983|1006036.71081|403|595|179.46951425|185.81638228|-0.035566|0.030012|6382.93745505|17671.1352937|101|264|1.18136709|3.2685434
2022-01-18 00:06:31|85552553|85553550|2020-03-14 16:15:29|2020-03-14 16:22:17|5405.82000000|5465.27000000|812315.569439|1321182.11166|363|635|148.9023584|241.99717444|-0.002676|0.014498|8570.5915247|16302.6803699|127|277|1.57126209|2.99141844
2022-01-18 00:06:31|85553551|85554548|2020-03-14 16:22:18|2020-03-14 16:35:14|5462.21000000|5404.26000000|963120.403295|629995.635231|413|585|177.79060902|116.17104373|-0.025991|0.016701|7060.25583764|21486.3170479|129|316|1.30337932|3.96439599
2022-01-18 00:06:31|85554549|85555546|2020-03-14 16:35:14|2020-03-14 16:51:40|5400.13000000|5400.00000000|342385.537378|702958.67493|295|703|63.55676941|130.22181769|-0.020021|0.019857|6191.51878048|26853.7698337|112|386|1.14833599|4.9757534
2022-01-18 00:06:31|85555547|85556544|2020-03-14 16:51:40|2020-03-14 17:06:30|5400.00000000|5380.05000000|1039282.99653|602840.634105|383|615|192.81593885|111.80530494|-0.020280|0.016810|7362.06733055|23071.5260075|120|319|1.36739415|4.27634144
2022-01-18 00:06:31|85556545|85557542|2020-03-14 17:06:33|2020-03-14 17:24:17|5376.20000000|5389.00000000|429479.711661|637265.547372|298|700|79.83541311|118.45854214|-0.001150|0.002429|6994.80667023|25378.7063593|121|393|1.30024095|4.71544936
2022-01-18 00:06:31|85557543|85558540|2020-03-14 17:24:21|2020-03-14 17:44:20|5387.98000000|5387.17000000|464806.714763|868457.338598|240|758|86.11673754|160.90439143|-0.003496|0.003353|5792.92422006|29566.2135787|98|435|1.07344751|5.47488191
2022-01-18 00:06:31|85558541|85559538|2020-03-14 17:44:21|2020-03-14 18:00:05|5387.17000000|5407.92000000|376843.19864|851779.461869|259|739|69.79814627|157.6790003|-0.002453|0.005848|6250.91731714|28516.2548305|92|407|1.15832505|5.28376637
2022-01-18 00:06:31|85559539|85560536|2020-03-14 18:00:05|2020-03-14 18:09:21|5407.93000000|5416.54000000|847480.19062|1323296.68905|326|672|155.91053127|243.3870409|-0.000871|0.002469|5700.20186719|22689.55577|97|341|1.05034514|4.18181667
2022-01-18 00:06:31|85560537|85561534|2020-03-14 18:09:21|2020-03-14 18:25:12|5416.54000000|5449.74000000|545254.441353|1113991.20033|238|760|100.21972132|204.82105956|-0.000890|0.005691|4756.55951868|28404.8763192|75|403|0.87501731|5.22324524
2022-01-18 00:06:31|85561535|85562532|2020-03-14 18:25:12|2020-03-14 18:33:44|5449.75000000|5461.44000000|620115.63273|2025036.56185|297|701|113.1724942|369.16253421|0.002531|0.000204|4398.36726073|19485.0384558|97|302|0.80315863|3.56145416
2022-01-18 00:06:31|85562533|85563530|2020-03-14 18:33:45|2020-03-14 18:46:04|5461.44000000|5502.64000000|328576.627809|1117661.32285|245|753|59.83297284|203.37453784|-0.009105|0.015715|5917.94843884|25441.6604397|98|399|1.07964094|4.63296427
2022-01-18 00:06:31|85563531|85564528|2020-03-14 18:46:04|2020-03-14 19:01:42|5502.64000000|5469.62000000|580388.406897|739101.978185|296|702|105.9099728|134.74972636|-0.016778|0.011689|5585.98797715|23942.1509175|93|374|1.02013028|4.36676366
2022-01-18 00:06:32|85564529|85565526|2020-03-14 19:01:42|2020-03-14 19:17:40|5469.94000000|5467.95000000|548510.901289|914171.014141|274|724|100.03924811|166.49216326|-0.005022|0.004761|5583.14699957|26210.6395871|88|389|1.01793579|4.77743322
2022-01-18 00:06:32|85565527|85566524|2020-03-14 19:17:44|2020-03-14 19:32:28|5468.93000000|5475.04000000|778006.891665|1373565.08743|292|706|141.96674076|250.32307544|-0.011362|0.012761|3886.23061336|25723.6512291|73|359|0.70869664|4.68965691
2022-01-18 00:06:32|85566525|85567522|2020-03-14 19:32:29|2020-03-14 19:47:01|5473.06000000|5468.62000000|807578.213648|684199.542147|352|646|148.15120248|125.5078623|-0.008275|0.007515|6443.18096909|18598.1197455|94|345|1.18196654|3.40858606
2022-01-18 00:06:32|85567523|85568520|2020-03-14 19:47:02|2020-03-14 20:00:19|5467.42000000|5376.87000000|1070871.41183|471807.013427|430|568|197.60500515|86.85123351|-0.012628|-0.002788|7083.88730142|21670.0568061|132|316|1.3055389|3.97594451
2022-01-18 00:06:32|85568521|85569518|2020-03-14 20:00:19|2020-03-14 20:09:55|5376.87000000|5420.00000000|953370.100248|993760.519457|392|606|176.60601825|183.96409886|-0.004927|0.012624|7164.89815089|18672.6502398|105|286|1.33003298|3.45626329
2022-01-18 00:06:32|85569519|85570516|2020-03-14 20:09:58|2020-03-14 20:26:51|5427.70000000|5373.38000000|1091738.81313|399851.536529|406|592|202.7168021|73.99561547|-0.022665|0.014147|6421.96574197|22929.0284385|114|341|1.19138559|4.24768696
2022-01-18 00:06:32|85570517|85571514|2020-03-14 20:26:53|2020-03-14 20:36:25|5370.92000000|5311.98000000|2038734.28342|360271.542044|556|442|381.55619573|67.39302175|-0.014464|0.004997|10598.7503077|17952.7639892|185|270|1.98340535|3.35558314
2022-01-18 00:06:32|85571515|85572512|2020-03-14 20:36:25|2020-03-14 20:44:06|5311.97000000|5336.20000000|1452618.09496|447917.581321|492|506|273.9095053|84.38808582|-0.005597|0.009666|8606.48090588|17510.1853055|143|261|1.62301485|3.2990721
2022-01-18 00:06:32|85572513|85573510|2020-03-14 20:44:06|2020-03-14 20:59:57|5340.00000000|5335.39000000|715258.116683|507992.635138|347|651|133.74682216|94.95189669|-0.018448|0.018585|7094.37813787|24524.3662821|118|366|1.32681276|4.58632757
2022-01-18 00:06:32|85573511|85574508|2020-03-14 20:59:58|2020-03-14 21:11:02|5333.20000000|5311.22000000|1076712.99842|557712.249943|499|499|203.2555156|105.30133551|-0.014336|0.010670|9149.50760338|20335.3180978|168|281|1.7250797|3.83237343
2022-01-18 00:06:32|85574509|85575506|2020-03-14 21:11:05|2020-03-14 21:27:39|5311.22000000|5344.99000000|172750.11061|380535.555443|226|772|32.45266388|71.49532874|-0.015538|0.020235|6443.86160301|32681.1661016|95|471|1.21067276|6.1416618
2022-01-18 00:06:33|85575507|85576504|2020-03-14 21:27:39|2020-03-14 21:46:01|5345.00000000|5310.67000000|388569.794|419643.183418|334|664|72.84475934|78.57496744|-0.020239|0.015587|7836.03779139|29430.0770453|126|434|1.46880801|5.51305807
2022-01-18 00:06:33|85576505|85577502|2020-03-14 21:46:01|2020-03-14 21:57:29|5310.67000000|5298.26000000|2061796.50565|422115.620193|484|514|389.27923769|79.49633167|-0.000268|-0.001826|10977.6209309|20527.0491618|177|294|2.07158989|3.86681633
2022-01-18 00:06:33|85577503|85578500|2020-03-14 21:57:29|2020-03-14 22:09:41|5298.25000000|5272.22000000|751867.920565|399800.179313|400|598|141.75616235|75.47066976|-0.019213|0.015103|7810.95590653|23844.8535002|143|331|1.47456131|4.49991978
2022-01-18 00:06:33|85578501|85579498|2020-03-14 22:09:41|2020-03-14 22:18:05|5272.22000000|5243.86000000|1028169.41319|593828.092115|468|530|195.65083482|113.04642141|-0.014844|0.009401|7446.26471426|19264.322137|184|301|1.41540751|3.65596774
2022-01-18 00:06:33|85579499|85580496|2020-03-14 22:18:07|2020-03-14 22:24:25|5243.14000000|5184.70000000|1281878.16953|266868.091963|659|339|245.92112518|50.98839929|-0.009285|-0.003173|13153.4270542|13434.5142161|243|184|2.52273661|2.56939207
2022-01-18 00:06:33|85580497|85581494|2020-03-14 22:24:25|2020-03-14 22:32:21|5181.40000000|5234.99000000|810355.261401|820779.738684|422|576|155.27618172|157.15936107|-0.010251|0.018696|9257.57160114|16845.8771348|137|297|1.77458462|3.22605151
2022-01-18 00:06:33|85581495|85582492|2020-03-14 22:32:21|2020-03-14 22:44:58|5234.99000000|5225.00000000|437443.184189|790827.311641|358|640|83.69159139|151.23649058|-0.012813|0.012227|8699.53470153|25401.5632836|144|371|1.6638987|4.85818192
2022-01-18 00:06:33|85582493|85583490|2020-03-14 22:45:01|2020-03-14 22:52:18|5224.06000000|5312.68000000|1179176.49015|1099672.61708|362|636|223.25471401|208.47039399|0.015028|0.003397|7213.59901016|20854.2155063|115|331|1.37030491|3.96636343
2022-01-18 00:06:34|85583491|85584488|2020-03-14 22:52:18|2020-03-14 23:03:52|5312.68000000|5227.08000000|996270.368118|732012.582052|447|551|189.18848706|138.53135887|-0.024287|0.010440|10231.9651193|19212.4611286|174|302|1.93746396|3.63803739
2022-01-18 00:06:34|85584489|85585486|2020-03-14 23:03:52|2020-03-14 23:06:38|5226.17000000|5135.97000000|1394277.28391|774273.061736|642|356|270.11003577|150.19016712|-0.030768|0.008558|9365.53327679|10053.8059031|224|154|1.81308255|1.94442471
2022-01-18 00:06:34|85585487|85586484|2020-03-14 23:06:41|2020-03-14 23:10:19|5135.30000000|5123.53000000|1077440.11421|1034975.22585|437|561|209.80412137|201.14399147|-0.042037|0.040550|5465.52073941|14951.4952477|146|211|1.06374177|2.90721699
2022-01-18 00:06:34|85586485|85587482|2020-03-14 23:10:19|2020-03-14 23:12:54|5123.52000000|5098.04000000|1585138.02835|862565.972278|602|396|310.92331157|169.16124686|-0.037553|0.030969|11000.6407669|10695.7599068|216|160|2.15883619|2.09873135
2022-01-18 00:06:34|85587483|85588480|2020-03-14 23:12:54|2020-03-14 23:16:12|5098.03000000|5101.42000000|960597.432731|1461920.78437|454|544|187.99606997|285.53268011|-0.038818|0.040374|6963.24393183|11421.4662253|159|204|1.360817|2.2304757
2022-01-18 00:06:35|85588481|85589478|2020-03-14 23:16:12|2020-03-14 23:22:32|5101.42000000|5074.83000000|977862.068595|717114.48472|466|532|192.11315838|140.82112812|-0.020553|0.016116|8068.3245659|18155.8878273|182|264|1.58448166|3.56571585
2022-01-18 00:06:35|85589479|85590476|2020-03-14 23:22:32|2020-03-14 23:27:37|5074.83000000|5121.73000000|829287.868773|1274018.36289|372|626|163.43807271|250.52090177|-0.018615|0.028617|5299.32196097|18177.579142|121|274|1.04391336|3.57924525
2022-01-18 00:06:35|85590477|85591474|2020-03-14 23:27:37|2020-03-14 23:32:49|5121.73000000|5190.93000000|898447.769612|1511487.45184|364|634|175.90747619|294.68525376|0.009581|0.006642|6509.91354959|16538.9317815|136|282|1.27577414|3.23393586
2022-01-18 00:06:35|85591475|85592472|2020-03-14 23:32:50|2020-03-14 23:37:08|5191.89000000|5193.44000000|1513550.63159|845960.467014|517|481|293.33888954|164.05289351|-0.010563|0.010855|7975.59954047|12029.8889573|163|192|1.54889368|2.33622459
2022-01-18 00:06:36|85592473|85593470|2020-03-14 23:37:08|2020-03-14 23:45:15|5193.45000000|5150.76000000|1175469.51033|1027982.20608|418|580|226.82910106|198.05090793|-0.029826|0.022948|7153.7859037|18383.5745538|147|300|1.38219618|3.54853192
2022-01-18 00:06:36|85593471|85594468|2020-03-14 23:45:15|2020-03-14 23:55:40|5150.42000000|5159.35000000|1142695.02287|829760.411521|415|583|221.98520313|161.010631|-0.012545|0.016085|6432.44284478|22351.6354863|114|321|1.24660597|4.33702151
2022-01-18 00:06:36|85594469|85595466|2020-03-14 23:55:41|2020-03-15 00:04:46|5163.83000000|5115.72000000|1016435.80172|609102.803613|452|546|198.21147228|118.57279727|-0.042517|0.034963|9303.81831155|17575.605786|138|271|1.81519182|3.41802619
2022-01-18 00:06:36|85595467|85596464|2020-03-15 00:04:46|2020-03-15 00:17:48|5116.05000000|5131.37000000|695703.478295|818801.672359|368|630|135.30734985|159.15089976|-0.012429|0.013159|6640.25554318|20823.3226056|132|320|1.29112554|4.04971561
2022-01-18 00:06:36|85596465|85597462|2020-03-15 00:17:48|2020-03-15 00:31:03|5131.37000000|5195.51000000|842039.496291|764680.951554|341|657|163.05292879|148.25906507|-0.008663|0.018116|6943.09971443|24745.0456244|142|367|1.34653797|4.79932759
2022-01-18 00:06:36|85597463|85598460|2020-03-15 00:31:03|2020-03-15 00:36:00|5195.52000000|5226.29000000|1770080.74862|1658561.15972|447|551|338.48091404|317.11712011|-0.012439|0.018911|6815.84196208|13009.0321946|144|242|1.30318157|2.48509836
2022-01-18 00:06:36|85598461|85599458|2020-03-15 00:36:00|2020-03-15 00:50:19|5224.69000000|5214.69000000|1059859.43477|809730.691358|365|633|203.26552516|155.34412157|-0.015338|0.013919|6865.79268881|20982.434696|139|352|1.31702519|4.01970599
2022-01-18 00:06:36|85599459|85600456|2020-03-15 00:50:20|2020-03-15 01:09:11|5214.68000000|5213.75000000|403811.723038|678810.342024|275|723|77.65840742|130.58370717|-0.008848|0.008735|6394.5329401|27532.5993592|97|443|1.23023191|5.29192893
2022-01-18 00:06:36|85600457|85601454|2020-03-15 01:09:13|2020-03-15 01:18:52|5213.75000000|5170.73000000|2111081.60514|751990.533894|413|585|407.6581536|145.13725693|-0.009441|0.000765|5387.04827661|15380.4789912|88|311|1.04005253|2.96512915
2022-01-18 00:06:36|85601455|85602452|2020-03-15 01:18:52|2020-03-15 01:28:23|5170.73000000|5150.00000000|1721747.99627|611532.729531|518|480|334.9000795|118.77157952|-0.007037|0.003050|8583.09706485|17264.789472|196|264|1.66846916|3.35192398
2022-01-18 00:06:36|85602453|85603450|2020-03-15 01:28:24|2020-03-15 01:41:15|5150.00000000|5141.79000000|1553108.60304|564787.949221|426|572|302.13369574|109.66151303|-0.000341|-0.001739|5465.79476391|19300.4619376|117|314|1.06202861|3.74603085
2022-01-18 00:06:36|85603451|85604448|2020-03-15 01:41:17|2020-03-15 01:54:20|5141.75000000|5131.90000000|1154354.81459|819859.144637|424|574|224.52708407|159.22782945|-0.011542|0.010289|8180.54009247|19871.2956345|143|284|1.58945863|3.85733448
2022-01-18 00:06:37|85604449|85605446|2020-03-15 01:54:20|2020-03-15 02:05:51|5133.63000000|5150.00000000|1005778.14104|1168184.41212|354|644|195.92224265|227.36948747|-0.010790|0.011716|5165.01329797|23439.8031597|98|351|1.00637045|4.56166387
2022-01-18 00:06:37|85605447|85606444|2020-03-15 02:05:51|2020-03-15 02:21:32|5150.00000000|5168.22000000|1020850.79656|1083627.64431|327|671|197.60742896|209.68575906|-0.009438|0.012554|6951.13000512|25839.9159883|115|386|1.34531803|4.99853986
2022-01-18 00:06:37|85606445|85607442|2020-03-15 02:21:33|2020-03-15 02:37:41|5169.44000000|5204.63000000|1195112.95025|1250212.43996|305|693|230.75031877|240.91065764|-0.005774|0.011636|5852.05243476|28146.5938344|90|433|1.12959307|5.43057871
2022-01-18 00:06:37|85607443|85608440|2020-03-15 02:37:41|2020-03-15 02:58:46|5203.96000000|5187.69000000|892926.827348|747250.633672|330|668|172.85250792|144.27196284|-0.009443|0.006786|5983.69702469|25933.3292825|122|420|1.1552636|5.0055422
2022-01-18 00:06:37|85608441|85609438|2020-03-15 02:58:48|2020-03-15 03:16:51|5187.69000000|5200.00000000|1091215.46724|648096.153578|360|638|210.26495454|124.73715093|-0.000101|0.001810|9351.34929849|25983.6042048|135|396|1.79958186|5.00053491
2022-01-18 00:06:37|85609439|85610436|2020-03-15 03:16:53|2020-03-15 03:37:00|5200.00000000|5166.28000000|1115690.74584|538928.179791|396|602|215.41916217|104.02532599|-0.003863|-0.002322|7291.75696333|26134.472412|174|371|1.40740428|5.04307226
2022-01-18 00:06:37|85610437|85611434|2020-03-15 03:37:01|2020-03-15 03:57:20|5166.28000000|5169.01000000|539635.800124|554785.409812|283|715|104.49035352|107.34147838|-0.003519|0.004448|6532.74599202|27870.6756543|106|434|1.26456468|5.39296538
2022-01-18 00:06:37|85611435|85612432|2020-03-15 03:57:21|2020-03-15 04:10:58|5169.00000000|5183.93000000|882820.505428|1100881.68854|286|712|170.04110376|211.76981447|-0.000408|0.003275|4428.28933414|20932.2934558|87|408|0.85253081|4.03286428
2022-01-18 00:06:37|85612433|85613430|2020-03-15 04:10:58|2020-03-15 04:29:14|5183.92000000|5195.42000000|961571.191804|606515.477787|274|724|185.1751957|116.78435881|-0.004846|0.006979|5234.73937783|27568.3293127|93|474|1.00818431|5.30942722
2022-01-18 00:06:37|85613431|85614428|2020-03-15 04:29:14|2020-03-15 04:44:24|5195.42000000|5238.81000000|283368.311712|617498.638765|229|769|54.31360005|118.20050433|0.004054|0.004077|6352.28272444|28373.2686632|102|550|1.21616956|5.43324996
2022-01-18 00:06:38|85614429|85615426|2020-03-15 04:44:24|2020-03-15 04:59:32|5238.79000000|5239.53000000|1286932.22105|571178.809303|340|658|245.43195393|108.81409639|-0.005419|0.004020|5227.76452217|25703.7032324|96|456|0.99643156|4.89806808
2022-01-18 00:06:38|85615427|85616424|2020-03-15 04:59:34|2020-03-15 05:15:12|5242.83000000|5226.20000000|302454.623336|500292.120686|209|789|57.81535881|95.60315703|-0.007319|0.002654|4965.84189391|33690.5864852|90|546|0.94910975|6.43685827
2022-01-18 00:06:38|85616425|85617422|2020-03-15 05:15:12|2020-03-15 05:22:05|5226.18000000|5210.63000000|816760.869994|754552.062799|500|498|157.14930174|145.20788053|0.017399|-0.021440|8168.5243894|16236.8649206|196|258|1.57030422|3.11778771
2022-01-18 00:06:38|85617423|85618420|2020-03-15 05:22:06|2020-03-15 05:45:39|5210.63000000|5242.30000000|841532.59112|979184.402965|210|788|161.02223852|187.29455147|0.009711|-0.001464|4514.4844558|30068.2759465|75|493|0.86418258|5.75256761
2022-01-18 00:06:38|85618421|85619418|2020-03-15 05:45:39|2020-03-15 06:10:27|5242.30000000|5280.00000000|791857.778338|1560419.03179|236|762|150.64934813|296.7582818|0.007043|0.001936|5412.46924053|27005.1096054|106|485|1.03042223|5.13581834
2022-01-18 00:06:38|85619419|85620416|2020-03-15 06:10:27|2020-03-15 06:41:34|5280.00000000|5270.43000000|258548.67923|728310.877893|235|763|48.95951034|137.85421846|-0.010333|0.007574|6878.31935413|30476.1309836|114|460|1.30303738|5.76938205
2022-01-18 00:06:38|85620417|85621414|2020-03-15 06:41:34|2020-03-15 07:13:34|5270.43000000|5255.96000000|452203.575017|1125642.42486|320|678|85.59734114|212.88089991|0.000537|-0.003055|9059.61317809|22752.8114295|149|428|1.71875262|4.31059014
2022-01-18 00:06:38|85621415|85622412|2020-03-15 07:13:34|2020-03-15 07:31:45|5255.95000000|5239.09000000|529479.576697|196258.221747|217|781|100.93882613|37.42854532|0.004356|-0.007813|5937.50251643|35879.4302017|94|619|1.13203336|6.83780915
2022-01-18 00:06:38|85622413|85623410|2020-03-15 07:31:45|2020-03-15 07:45:22|5239.08000000|5261.48000000|64702.7698153|190806.975838|71|927|12.31929677|36.34255347|0.007688|0.002128|1493.34734957|45564.865755|36|788|0.28427319|8.67498702
2022-01-18 00:06:38|85623411|85624408|2020-03-15 07:45:22|2020-03-15 07:57:37|5261.48000000|5270.88000000|88520.099759|263521.48791|85|913|16.82045164|50.10686556|-0.008711|0.013805|1616.7469207|44014.5647225|34|774|0.30748803|8.36556593
2022-01-18 00:06:38|85624409|85625406|2020-03-15 07:57:40|2020-03-15 08:10:06|5270.89000000|5250.51000000|90558.9445827|163083.9385|89|909|17.22816876|31.05105423|-0.005913|-0.004000|2069.38616071|44259.9544652|52|801|0.39388772|8.41926289
2022-01-18 00:06:39|85625407|85626404|2020-03-15 08:10:06|2020-03-15 08:22:00|5250.19000000|5228.52000000|150978.7778|256212.281412|155|843|28.79215274|48.90023232|-0.005882|-0.002032|3771.09498832|40567.7155004|107|721|0.71955884|7.73421642
2022-01-18 00:06:39|85626405|85627402|2020-03-15 08:22:01|2020-03-15 09:07:44|5228.51000000|5233.79000000|453441.399546|941102.932089|299|699|86.58417447|179.71621533|0.006042|-0.005014|9032.44525272|26794.2810657|187|403|1.72640093|5.11686979
2022-01-18 00:06:39|85627403|85628400|2020-03-15 09:07:46|2020-03-15 10:18:11|5233.80000000|5299.99000000|348519.478881|407705.302624|322|676|66.45266441|77.66283207|0.013210|-0.003515|8234.95257429|23789.7351381|159|422|1.57325628|4.5387055
2022-01-18 00:06:39|85628401|85629398|2020-03-15 10:18:11|2020-03-15 10:23:47|5300.00000000|5415.00000000|1063118.36082|1518459.54782|370|628|198.30870458|283.44172555|0.026395|-0.000554|4900.60127934|9663.22247495|114|267|0.91417124|1.80262936
2022-01-18 00:06:39|85629399|85630396|2020-03-15 10:23:47|2020-03-15 10:40:49|5415.00000000|5427.46000000|736067.187665|975129.935405|407|591|135.66557061|179.80500338|-0.009584|0.011955|7355.65817928|15521.5624485|157|310|1.35825104|2.86686974
2022-01-18 00:06:39|85630397|85631394|2020-03-15 10:40:55|2020-03-15 11:05:48|5425.06000000|5415.00000000|1169926.60832|921635.678703|397|601|214.68947067|169.0704682|0.013296|-0.014880|5195.2701854|15767.4760846|128|333|0.9539137|2.89291053
2022-01-18 00:06:39|85631395|85632392|2020-03-15 11:05:51|2020-03-15 11:42:38|5415.00000000|5437.21000000|806887.181545|693663.116079|343|655|149.04663724|127.87797949|0.005863|-0.002561|6418.56237201|17146.2344382|108|341|1.18376936|3.16093098
2022-01-18 00:06:39|85632393|85633390|2020-03-15 11:42:45|2020-03-15 12:15:24|5435.33000000|5485.76000000|755402.989328|1085089.81558|303|695|138.59777186|199.04369041|0.005068|0.002986|5711.02486536|17718.6303546|97|367|1.04916316|3.25367934
2022-01-18 00:06:39|85633391|85634388|2020-03-15 12:15:24|2020-03-15 12:18:20|5486.42000000|5562.00000000|1007821.51974|1360897.97546|374|624|181.83383616|245.8647997|0.008658|0.011735|3825.04809866|9595.95534452|135|243|0.68993876|1.73312431
2022-01-18 00:06:39|85634389|85635386|2020-03-15 12:18:20|2020-03-15 12:27:11|5563.92000000|5358.00000000|1330794.71226|712804.410873|623|375|242.6327644|129.39010104|-0.023290|-0.020650|9809.77369585|10210.3802819|243|156|1.80401828|1.85689525
2022-01-18 00:06:39|85635387|85636384|2020-03-15 12:27:11|2020-03-15 12:33:29|5359.99000000|5302.85000000|956012.315805|982332.938192|542|456|178.1782888|182.7345705|-0.002589|-0.009261|9114.82450901|8921.55590558|198|150|1.70089141|1.66009707
2022-01-18 00:06:40|85636385|85637382|2020-03-15 12:33:29|2020-03-15 12:44:37|5302.00000000|5322.26000000|1258576.33822|746264.460329|550|448|237.44028189|140.69015062|0.004840|0.000248|7524.80497997|9137.66682028|176|174|1.42092947|1.72175865
2022-01-18 00:06:40|85637383|85638380|2020-03-15 12:44:37|2020-03-15 13:10:13|5322.26000000|5325.64000000|1175227.92201|719673.923446|428|570|221.88951173|135.59264571|0.005403|-0.004737|8499.34124163|19878.8401274|153|301|1.60376114|3.7465143
2022-01-18 00:06:40|85638381|85639378|2020-03-15 13:10:15|2020-03-15 13:44:25|5326.75000000|5354.99000000|478933.812011|764928.183988|315|683|89.94478974|143.45409421|0.001656|0.002333|7976.6042833|24795.0164495|130|408|1.49764546|4.65482578
2022-01-18 00:06:40|85639379|85640376|2020-03-15 13:44:25|2020-03-15 14:14:45|5354.99000000|5297.78000000|586727.880722|812698.273162|358|640|110.30239878|152.4591152|-0.009723|0.000681|8472.91612534|26277.1617419|156|396|1.59080617|4.92896917
2022-01-18 00:06:40|85640377|85641374|2020-03-15 14:14:45|2020-03-15 14:23:36|5298.34000000|5246.72000000|1993067.01556|572926.016563|641|357|378.97269205|108.88776556|-0.008007|-0.005356|10597.6054247|10996.3536419|248|175|2.01668088|2.08798428
2022-01-18 00:06:40|85641375|85642372|2020-03-15 14:23:38|2020-03-15 14:40:09|5246.65000000|5296.92000000|976077.874348|1018100.15389|411|587|185.1064366|193.38118803|-0.007127|0.015053|8619.1968059|20334.0568528|153|295|1.63550636|3.85857583
2022-01-18 00:06:40|85642373|85643370|2020-03-15 14:40:14|2020-03-15 15:02:24|5296.25000000|5283.40000000|1032784.89402|944106.252864|373|625|195.59040463|178.86917585|0.006299|-0.008480|6838.18867873|20930.5546483|118|333|1.29320317|3.96062875
2022-01-18 00:06:40|85643371|85644368|2020-03-15 15:02:24|2020-03-15 15:22:10|5283.40000000|5336.48000000|772930.597842|880731.681084|369|629|145.47910758|165.46055052|0.005351|0.004160|10774.617837|21015.6434549|158|329|2.02492332|3.95190899
2022-01-18 00:06:40|85644369|85645366|2020-03-15 15:22:12|2020-03-15 15:49:34|5333.32000000|5303.85000000|628058.86595|664196.192821|331|667|118.09373993|124.60499536|-0.009801|0.005768|9405.2415542|28228.4141373|132|420|1.76631093|5.30023827
2022-01-18 00:06:40|85645367|85646364|2020-03-15 15:49:36|2020-03-15 16:11:09|5303.58000000|5305.17000000|650473.998782|432491.789486|400|598|122.68571468|81.47134609|-0.011325|0.011641|13031.4253127|24256.8274661|163|365|2.4567049|4.56979918
2022-01-18 00:06:40|85646365|85647362|2020-03-15 16:11:10|2020-03-15 16:31:50|5306.60000000|5280.63000000|706331.482105|1477569.50168|375|623|133.45882086|279.29077425|0.002009|-0.006360|10719.0942709|26580.5630584|148|370|2.02531871|5.02390603
2022-01-18 00:06:41|85647363|85648360|2020-03-15 16:31:50|2020-03-15 16:40:08|5280.63000000|5266.76000000|1304093.07535|1723777.59243|517|481|247.54122826|327.55599181|0.011445|-0.014404|9227.1424703|13719.5172896|162|190|1.75264466|2.60395925
2022-01-18 00:06:42|85648361|85649358|2020-03-15 16:40:08|2020-03-15 16:49:03|5266.76000000|5245.86000000|1063451.54094|1421086.67161|457|541|202.45168216|270.71127976|0.003843|-0.007803|7121.45910222|15207.0856978|143|206|1.35613417|2.89743949
2022-01-18 00:06:42|85649359|85650356|2020-03-15 16:49:03|2020-03-15 17:04:40|5245.86000000|5286.48000000|1305452.47291|1768284.19773|316|682|247.7328124|336.04898425|0.011570|-0.006720|5337.51098103|26552.9705517|98|341|1.01311599|5.03981542
2022-01-18 00:06:42|85650357|85651354|2020-03-15 17:04:40|2020-03-15 17:24:40|5288.60000000|5308.85000000|1180157.63258|1554971.04495|299|699|222.69305558|293.70385751|0.007350|-0.004477|6489.56112567|28458.8687482|102|401|1.22501014|5.37340507
2022-01-18 00:06:42|85651355|85652352|2020-03-15 17:24:42|2020-03-15 17:39:25|5308.85000000|5340.04000000|901094.759613|1594157.38161|299|699|168.13101993|298.15070494|0.007295|-0.002315|6707.6644364|24270.308977|99|372|1.25425611|4.54174581
2022-01-18 00:06:42|85652353|85653350|2020-03-15 17:39:25|2020-03-15 17:58:31|5340.05000000|5291.11000000|548680.252561|489020.814888|290|708|102.93409375|91.70543336|-0.006628|-0.002556|5231.05602486|26822.2694346|140|401|0.98211784|5.03517246
2022-01-18 00:06:42|85653351|85654348|2020-03-15 17:58:31|2020-03-15 18:15:59|5293.32000000|5285.19000000|1088059.22295|920266.942008|303|695|205.59099729|173.81837839|0.008211|-0.009682|7460.62446156|23104.5503647|111|357|1.40918833|4.36282799
2022-01-18 00:06:42|85654349|85655346|2020-03-15 18:15:59|2020-03-15 18:35:24|5285.19000000|5294.64000000|927171.035237|722792.939331|412|586|175.40220456|136.71621339|0.001969|-0.000642|8802.84556339|24738.4080448|233|384|1.66490521|4.67823222
2022-01-18 00:06:42|85655347|85656344|2020-03-15 18:35:24|2020-03-15 18:54:14|5294.64000000|5311.23000000|615199.032191|1304085.50476|240|758|115.69662473|245.43006974|0.007474|-0.004363|8365.69592764|25767.9427927|131|406|1.57407721|4.84921559
2022-01-18 00:06:42|85656345|85657342|2020-03-15 18:54:14|2020-03-15 19:14:38|5311.23000000|5294.39000000|613429.121752|531510.306507|259|739|115.8719879|100.39718755|0.001355|-0.004403|7260.51688695|27503.4501771|109|423|1.37103466|5.19354247
2022-01-18 00:06:42|85657343|85658340|2020-03-15 19:14:38|2020-03-15 19:28:06|5294.39000000|5333.40000000|656487.19433|980017.036887|252|746|123.03703343|183.88479143|0.009044|-0.001199|5384.42092933|33454.3612451|106|439|1.01055654|6.28990291
2022-01-18 00:06:43|85658341|85659338|2020-03-15 19:28:09|2020-03-15 19:51:14|5333.41000000|5336.17000000|379923.865765|545435.62338|221|777|71.10085776|102.04103102|-0.003957|0.004511|6877.25509271|31118.9031462|85|466|1.28713371|5.82489903
2022-01-18 00:06:43|85659339|85660336|2020-03-15 19:51:16|2020-03-15 20:07:27|5337.37000000|5281.28000000|884288.504477|506635.303609|367|631|166.66875329|95.40132995|-0.000088|-0.011114|6545.50042329|23624.0454434|140|361|1.23180816|4.44192063
2022-01-18 00:06:43|85660337|85661334|2020-03-15 20:07:28|2020-03-15 20:14:41|5281.27000000|5259.95000000|862025.852768|771771.815147|475|523|163.80332122|146.63736059|-0.002765|-0.000305|10371.5564715|11903.9904584|181|246|1.97063326|2.26153442
2022-01-18 00:06:43|85661335|85662332|2020-03-15 20:14:41|2020-03-15 20:32:51|5259.95000000|5290.83000000|464598.80394|480250.895382|308|690|88.16777966|91.09378158|-0.007625|0.012343|6434.36744137|24939.0880084|99|407|1.22071981|4.73067975
2022-01-18 00:06:43|85662333|85663330|2020-03-15 20:32:51|2020-03-15 20:46:47|5291.86000000|5231.59000000|1037957.47984|585919.154659|523|475|198.05787961|111.86449081|-0.017134|0.007512|12169.6355638|18145.7260983|193|267|2.32241824|3.45523095
2022-01-18 00:06:43|85663331|85664328|2020-03-15 20:46:47|2020-03-15 20:53:45|5231.59000000|5186.01000000|1300236.04103|408125.775835|601|397|249.92030824|78.55590149|-0.020827|0.011873|10189.1971353|13217.878258|202|204|1.9589852|2.54073321
2022-01-18 00:06:43|85664329|85665326|2020-03-15 20:53:46|2020-03-15 21:01:16|5187.74000000|5217.17000000|681244.370725|839948.264384|430|568|131.56888731|161.39081633|-0.006475|0.011787|8417.80036561|15179.3572378|160|287|1.62404807|2.92859009
2022-01-18 00:06:43|85665327|85666324|2020-03-15 21:01:17|2020-03-15 21:06:38|5219.61000000|5316.35000000|668296.362197|2249561.21476|347|651|127.17066669|427.64451485|-0.004386|0.026851|4659.01816561|18439.6912637|123|280|0.88772883|3.51056322
2022-01-18 00:06:43|85666325|85667322|2020-03-15 21:06:39|2020-03-15 21:10:42|5315.09000000|5398.67000000|1058136.36156|2600746.84995|347|651|198.76809597|486.21956918|-0.007713|0.030736|5651.44233465|14848.6612661|118|247|1.06054007|2.78006901
2022-01-18 00:06:43|85667323|85668320|2020-03-15 21:10:42|2020-03-15 21:14:46|5398.67000000|5440.00000000|721378.329901|1667365.37424|268|730|133.02832349|307.36974536|-0.013631|0.019167|4919.46394131|21382.2701154|94|267|0.90701197|3.94155802
2022-01-18 00:06:43|85668321|85669318|2020-03-15 21:14:46|2020-03-15 21:19:30|5440.00000000|5454.92000000|954049.352779|987633.947045|387|611|176.11254074|182.05626699|-0.014192|0.017287|6956.25099047|15185.6486142|94|236|1.28451469|2.80051503
2022-01-18 00:06:44|85669319|85670316|2020-03-15 21:19:30|2020-03-15 21:22:05|5454.87000000|5562.05000000|624888.385277|2870251.90621|204|794|113.9426139|522.18161453|-0.005175|0.029073|3451.28849368|18372.3144885|57|257|0.62885188|3.34757393
2022-01-18 00:06:44|85670317|85671314|2020-03-15 21:22:05|2020-03-15 21:24:15|5562.06000000|5469.32000000|1116677.05594|1442445.85947|440|558|201.68020472|259.65858872|-0.052408|0.034602|7070.51640187|11694.4732414|105|149|1.28087962|2.10710954
2022-01-18 00:06:44|85671315|85672312|2020-03-15 21:24:15|2020-03-15 21:26:57|5469.29000000|5487.83000000|1043381.14088|949272.206747|475|523|191.25885006|173.47668107|-0.074002|0.076799|10216.098847|13785.9717191|146|178|1.87480276|2.52011988
2022-01-18 00:06:44|85672313|85673310|2020-03-15 21:26:57|2020-03-15 21:33:33|5487.83000000|5476.52000000|1101046.79835|907561.11306|365|633|200.59763465|165.10490421|-0.032174|0.031704|4904.89943427|22823.9187508|62|268|0.89344266|4.15315594
2022-01-18 00:06:44|85673311|85674308|2020-03-15 21:33:33|2020-03-15 21:39:46|5476.50000000|5538.08000000|795863.460659|971378.892541|402|596|145.64860151|177.33277035|-0.017159|0.024710|10931.4403778|16698.194792|156|238|2.00041707|3.05260464
2022-01-18 00:06:44|85674309|85675306|2020-03-15 21:39:47|2020-03-15 21:43:10|5538.07000000|5618.60000000|548198.160713|1758813.1615|244|754|98.65935831|315.56800675|-0.022512|0.041931|3888.13339534|22943.4530464|75|313|0.69912287|4.12312468
2022-01-18 00:06:45|85675307|85676304|2020-03-15 21:43:10|2020-03-15 21:44:20|5618.60000000|5646.27000000|694469.003872|1394377.15803|360|638|123.55646785|247.65830371|-0.053481|0.060146|4160.63099214|11593.9027607|126|237|0.73986207|2.05786037
2022-01-18 00:06:45|85676305|85677302|2020-03-15 21:44:20|2020-03-15 21:45:42|5646.27000000|5631.51000000|961654.324159|1444195.62283|499|499|169.87342321|254.88190898|-0.052397|0.049155|5469.63781606|9525.29254833|152|154|0.96713217|1.68109312
2022-01-18 00:06:45|85677303|85678300|2020-03-15 21:45:42|2020-03-15 21:47:29|5628.15000000|5714.00000000|489398.955165|1257724.07618|308|690|86.80087684|222.24686165|-0.035600|0.053677|4851.77428884|13574.761369|112|248|0.85952164|2.39738497
2022-01-18 00:06:45|85678301|85679298|2020-03-15 21:47:29|2020-03-15 21:49:44|5714.40000000|5654.42000000|953918.024374|1072744.26056|453|545|168.31429825|189.14517893|-0.055076|0.044142|4229.22571687|10987.2161036|132|176|0.74823266|1.93738817
2022-01-18 00:06:45|85679299|85680296|2020-03-15 21:49:44|2020-03-15 21:53:01|5654.41000000|5725.99000000|545660.330004|1091656.36672|283|715|96.48157314|192.57426259|-0.031860|0.043851|4605.73021724|17922.6726205|84|299|0.81357083|3.15983704
2022-01-18 00:06:45|85680297|85681294|2020-03-15 21:53:01|2020-03-15 21:54:35|5725.98000000|5772.25000000|510377.690496|1568312.11873|314|684|89.08396571|273.69032854|-0.048302|0.057117|4307.68151547|13893.7706383|123|233|0.75050493|2.42408244
2022-01-18 00:06:45|85681295|85682292|2020-03-15 21:54:35|2020-03-15 21:55:53|5772.26000000|5827.50000000|763187.128543|2009489.05747|272|726|131.97886598|346.15527419|-0.054490|0.066421|4190.70422343|15312.4931741|84|231|0.72462568|2.64110032
2022-01-18 00:06:45|85682293|85683290|2020-03-15 21:55:53|2020-03-15 21:57:14|5827.43000000|5919.06000000|465029.266539|1738826.28305|234|764|79.95478105|297.45195502|-0.034589|0.051858|2664.25578185|16019.0110094|66|248|0.45791206|2.74209802
2022-01-18 00:06:45|85683291|85684288|2020-03-15 21:57:14|2020-03-15 21:58:21|5919.51000000|5925.05000000|685478.035385|1579055.52174|384|614|116.76957762|267.6427557|-0.099531|0.102156|6775.74602174|12373.6188643|127|194|1.15027853|2.09658181
2022-01-18 00:06:45|85684289|85685286|2020-03-15 21:58:21|2020-03-15 21:59:19|5925.05000000|5870.36000000|1100578.00554|1798533.22711|467|531|185.90168559|302.51134832|-0.068006|0.059643|6962.15651558|8802.70606153|136|139|1.17500861|1.48106622
2022-01-18 00:06:46|85685287|85686284|2020-03-15 21:59:19|2020-03-15 22:00:22|5870.00000000|5835.40000000|1454536.06923|739434.290323|525|473|247.06023013|125.13666077|-0.141969|0.135765|8728.8968279|10258.4448959|132|155|1.4816465|1.73422227
2022-01-18 00:06:46|85686285|85687282|2020-03-15 22:00:22|2020-03-15 22:01:24|5835.00000000|5766.62000000|1876176.94055|610009.200534|604|394|323.79794982|105.15945773|-0.137200|0.125954|12044.6566043|8086.77309268|207|144|2.08379057|1.39424004
2022-01-18 00:06:46|85687283|85688280|2020-03-15 22:01:24|2020-03-15 22:02:45|5762.96000000|5805.01000000|606636.275617|1048217.25996|353|645|104.53387397|180.53708351|-0.083685|0.090762|3925.50943059|11558.7032869|112|237|0.67760876|1.99000699
2022-01-18 00:06:46|85688281|85689278|2020-03-15 22:02:45|2020-03-15 22:04:12|5805.02000000|5727.75000000|825032.786801|820549.030959|530|468|143.35563604|142.03518588|-0.073615|0.062323|8192.24444424|8601.08000882|185|171|1.42438388|1.49044304
2022-01-18 00:06:46|85689279|85690276|2020-03-15 22:04:12|2020-03-15 22:06:03|5727.75000000|5769.67000000|1134963.0145|788712.973352|536|462|197.94047903|137.41719014|-0.065166|0.070433|6624.52782012|10077.1579504|146|184|1.15553424|1.7544278
2022-01-18 00:06:46|85690277|85691274|2020-03-15 22:06:03|2020-03-15 22:08:04|5770.00000000|5684.08000000|1164011.58461|974513.739704|560|438|203.7045933|170.4456451|-0.055586|0.038440|8369.98682107|9026.14625568|172|148|1.4674041|1.57657004
2022-01-18 00:06:46|85691275|85692272|2020-03-15 22:08:04|2020-03-15 22:11:07|5684.09000000|5757.64000000|797492.495182|1372489.55085|388|610|139.01969234|239.20755961|-0.053407|0.064492|4039.70586174|12492.5106775|90|204|0.70406685|2.17617264
2022-01-18 00:06:46|85692273|85693270|2020-03-15 22:11:08|2020-03-15 22:14:23|5757.56000000|5695.79000000|1420938.15967|842813.625214|513|485|249.37113072|147.88035945|-0.067586|0.056691|5181.89753114|10184.8161193|119|163|0.90973825|1.78527705
2022-01-18 00:06:46|85693271|85694268|2020-03-15 22:14:25|2020-03-15 22:15:30|5695.28000000|5571.00000000|1854200.95933|935492.261635|641|357|331.29447166|167.79029399|-0.062659|0.036697|8396.55360587|7991.7616034|214|125|1.49728871|1.4266106
2022-01-18 00:06:46|85694269|85695266|2020-03-15 22:15:30|2020-03-15 22:16:38|5581.38000000|5590.93000000|1505418.31206|1858283.55921|480|518|270.23957994|333.6537052|-0.068855|0.071475|4444.62346557|6292.74247983|105|131|0.79906219|1.12895122
2022-01-18 00:06:46|85695267|85696264|2020-03-15 22:16:38|2020-03-15 22:17:45|5590.93000000|5520.64000000|1549822.8895|750108.884276|632|366|280.04797083|135.11847353|-0.091420|0.068500|9731.32320257|5873.187106|220|129|1.76107214|1.05819688
2022-01-18 00:06:47|85696265|85697262|2020-03-15 22:17:45|2020-03-15 22:19:06|5520.79000000|5460.64000000|1563982.90107|954076.71688|554|444|284.58547411|173.4681639|-0.087393|0.072366|6692.07958131|6250.50754029|152|146|1.21900199|1.13546416
2022-01-18 00:06:47|85697263|85698260|2020-03-15 22:19:06|2020-03-15 22:19:54|5460.65000000|5474.97000000|1094153.5174|1212916.53657|542|456|199.76518487|221.14195367|-0.071186|0.075192|12219.6010065|6514.68003608|236|156|2.23249642|1.18517051
2022-01-18 00:06:47|85698261|85699258|2020-03-15 22:19:54|2020-03-15 22:21:35|5474.95000000|5462.79000000|1638301.08161|1185480.00787|553|445|298.88071159|216.28916809|-0.072616|0.069034|6109.84880697|6992.0682871|159|139|1.11627157|1.27425603
2022-01-18 00:06:47|85699259|85700256|2020-03-15 22:21:36|2020-03-15 22:24:33|5462.79000000|5438.22000000|1667488.89857|1193632.28727|551|447|304.89351601|218.33835071|-0.048997|0.044344|6202.69124505|8811.44600818|143|137|1.13484121|1.60945246
2022-01-18 00:06:47|85700257|85701254|2020-03-15 22:24:33|2020-03-15 22:25:44|5438.21000000|5336.02000000|1878149.50583|353753.615741|773|225|349.5315309|65.55116821|-0.110449|0.083918|12188.8608324|4129.26054915|235|76|2.26295246|0.76672727
2022-01-18 00:06:47|85701255|85702252|2020-03-15 22:25:44|2020-03-15 22:27:09|5333.79000000|5317.50000000|1408596.80471|851062.127234|545|453|265.29480365|160.36666594|-0.108585|0.105689|8603.54985944|7988.75886297|167|176|1.61848566|1.50288931
2022-01-18 00:06:47|85702253|85703250|2020-03-15 22:27:09|2020-03-15 22:29:41|5326.04000000|5373.25000000|817998.084554|1096785.39627|417|581|152.41288752|204.31388547|-0.079343|0.088804|5283.35246482|14115.4316448|134|234|0.98522514|2.62678531
2022-01-18 00:06:47|85703251|85704248|2020-03-15 22:29:41|2020-03-15 22:33:02|5374.46000000|5354.91000000|1459802.65587|788671.440509|533|465|272.69581874|147.17912458|-0.062354|0.059729|7076.58009485|11348.8724554|163|184|1.32079452|2.1169128
2022-01-18 00:06:47|85704249|85705246|2020-03-15 22:33:02|2020-03-15 22:37:11|5354.83000000|5362.00000000|1984131.06316|733831.489762|544|454|372.2096348|137.59652793|-0.088613|0.088855|7013.41238649|12788.5923161|140|199|1.31878136|2.39649796
2022-01-18 00:06:47|85705247|85706244|2020-03-15 22:37:12|2020-03-15 22:40:37|5362.00000000|5378.56000000|940388.03357|784243.769916|463|535|174.91320278|145.86245846|-0.036015|0.037232|5167.25242387|10222.0127274|162|211|0.96162929|1.9014203
2022-01-18 00:06:47|85706245|85707242|2020-03-15 22:40:39|2020-03-15 22:45:59|5378.19000000|5347.08000000|933342.846731|1278437.01301|376|622|174.04238708|238.21715529|-0.021276|0.015095|4125.03093688|13344.9288719|96|223|0.76980641|2.48582374
2022-01-18 00:06:48|85707243|85708240|2020-03-15 22:45:59|2020-03-15 22:48:52|5349.81000000|5336.60000000|1193375.15809|928335.565|544|454|224.18133718|174.34187008|-0.037770|0.035536|6742.73479893|6765.76426331|128|151|1.26805657|1.26859335
2022-01-18 00:06:49|85708241|85709238|2020-03-15 22:48:52|2020-03-15 22:54:34|5336.60000000|5360.63000000|914156.145612|1359882.11678|398|600|171.64023422|255.11900169|-0.016902|0.021733|7096.98274649|12765.6878128|129|229|1.33298566|2.39533741
2022-01-18 00:06:49|85709239|85710236|2020-03-15 22:54:35|2020-03-15 23:02:47|5360.75000000|5340.38000000|1085930.62661|528942.587196|450|548|203.3459141|98.96362827|-0.014725|0.011358|6840.55119032|17711.1796861|133|249|1.28007956|3.31273567
2022-01-18 00:06:49|85710237|85711234|2020-03-15 23:02:47|2020-03-15 23:12:54|5340.37000000|5399.00000000|571434.973933|1252804.99331|236|762|106.4236398|233.43605845|-0.007635|0.017510|2963.18879864|22070.7451985|61|328|0.55261274|4.11540371
2022-01-18 00:06:49|85711235|85712232|2020-03-15 23:12:54|2020-03-15 23:19:32|5399.99000000|5365.81000000|821734.845949|1150712.11416|426|572|152.23714096|212.67484121|-0.020718|0.014724|8808.06102663|19908.1548038|157|287|1.63314188|3.68519313
2022-01-18 00:06:49|85712233|85713230|2020-03-15 23:19:32|2020-03-15 23:30:13|5363.94000000|5366.20000000|1007858.26295|885370.428463|320|678|188.32647412|165.28521854|-0.002542|0.003269|4577.09265128|22358.0912439|79|328|0.85506143|4.17362111
2022-01-18 00:06:49|85713231|85714228|2020-03-15 23:30:13|2020-03-15 23:40:46|5366.19000000|5348.97000000|960025.938333|779131.648854|414|584|179.84233774|145.90731359|-0.016068|0.013037|7629.05010491|18744.9818497|126|281|1.42935432|3.5091277
2022-01-18 00:06:49|85714229|85715226|2020-03-15 23:40:47|2020-03-15 23:49:43|5348.89000000|5384.02000000|980864.946038|1281044.1744|388|610|182.3705336|238.24523724|-0.017187|0.024255|3295.88752506|13788.3455405|85|244|0.61323082|2.56503092
2022-01-18 00:06:49|85715227|85716224|2020-03-15 23:49:43|2020-03-16 00:00:21|5383.91000000|5347.85000000|1008350.19643|658160.066753|420|578|188.25403211|122.81825719|-0.027126|0.020874|5924.70649503|20665.8939938|90|286|1.10695286|3.85665888
2022-01-18 00:06:49|85716225|85717222|2020-03-16 00:00:21|2020-03-16 00:02:37|5347.82000000|5232.11000000|1776763.43755|355797.922622|714|284|336.99929803|67.56243339|-0.044036|0.019788|13997.3649563|7446.07024813|252|104|2.65568777|1.40946995
2022-01-18 00:06:50|85717223|85718220|2020-03-16 00:02:37|2020-03-16 00:05:19|5233.14000000|5232.12000000|1542501.15247|759639.757938|578|420|295.48468069|145.33867839|-0.035983|0.036319|8816.20825184|5617.05892346|178|139|1.68800738|1.07248341
2022-01-18 00:06:50|85718221|85719218|2020-03-16 00:05:21|2020-03-16 00:10:07|5235.79000000|5219.92000000|1338150.96724|811424.424828|493|505|257.44619713|156.0759601|-0.031413|0.028437|5999.18825871|12550.9999655|125|204|1.15473851|2.41109192
2022-01-18 00:06:50|85719219|85720216|2020-03-16 00:10:07|2020-03-16 00:15:43|5219.93000000|5205.05000000|1081575.71103|1264832.91081|445|553|206.7727946|241.39332085|-0.033636|0.030895|6394.55260979|10794.9251587|157|210|1.22293317|2.06169794
2022-01-18 00:06:50|85720217|85721214|2020-03-16 00:15:44|2020-03-16 00:25:12|5199.98000000|5268.14000000|742161.776766|887071.204829|396|602|141.33791426|169.06656701|-0.018121|0.026683|6234.78159051|16966.9105745|121|274|1.18685507|3.22967501
2022-01-18 00:06:50|85721215|85722212|2020-03-16 00:25:12|2020-03-16 00:38:39|5268.14000000|5262.54000000|743226.012097|508709.335183|393|605|141.43394617|96.74168978|-0.027277|0.026762|6609.47829|21270.9001359|144|336|1.25783549|4.04565803
2022-01-18 00:06:50|85722213|85723210|2020-03-16 00:38:39|2020-03-16 00:52:37|5262.27000000|5256.46000000|580990.978952|658095.588587|305|693|110.43707793|125.080717|-0.020511|0.019604|5346.92494023|24738.7860126|94|370|1.01705556|4.70314038
2022-01-18 00:06:50|85723211|85724208|2020-03-16 00:52:38|2020-03-16 01:03:16|5255.24000000|5244.81000000|745510.336885|747639.461329|424|574|142.51013997|142.80677769|-0.009335|0.007578|6338.31669444|20446.5435842|134|305|1.21247443|3.90369832
2022-01-18 00:06:50|85724209|85725206|2020-03-16 01:03:16|2020-03-16 01:14:18|5244.06000000|5264.99000000|698372.663402|1087122.75293|379|619|133.14706863|207.19331557|-0.004924|0.008450|6290.39404872|20471.7413623|120|352|1.20043216|3.90421003
2022-01-18 00:06:50|85725207|85726204|2020-03-16 01:14:18|2020-03-16 01:26:48|5264.99000000|5246.07000000|701543.423916|1091580.69195|356|642|133.44324638|207.61187013|-0.007053|0.003764|7212.72183142|23509.148709|135|365|1.37193608|4.46983026
2022-01-18 00:06:50|85726205|85727202|2020-03-16 01:26:49|2020-03-16 01:40:20|5246.08000000|5265.39000000|611041.09368|1165904.3494|298|700|115.91997436|221.00023511|-0.004222|0.007646|6863.27557992|24182.6395266|116|388|1.30282922|4.58980276
2022-01-18 00:06:50|85727203|85728200|2020-03-16 01:40:21|2020-03-16 01:55:57|5265.39000000|5282.99000000|544586.416277|1051609.88996|234|764|103.38971086|199.64984183|0.005061|-0.001705|5612.50985013|26974.9614135|86|453|1.06583351|5.11757373
2022-01-18 00:06:51|85728201|85729198|2020-03-16 01:55:59|2020-03-16 02:08:26|5282.98000000|5326.26000000|411686.133387|1119504.30797|232|766|77.75116673|210.96394652|0.006534|0.002358|5753.59503973|25274.2087919|95|461|1.08789292|4.78136225
2022-01-18 00:06:51|85729199|85730196|2020-03-16 02:08:26|2020-03-16 02:18:39|5329.84000000|5318.18000000|1138911.14707|726887.402984|442|556|213.99441158|136.50078734|-0.025504|0.023290|4384.56285312|16700.0445087|123|282|0.82428804|3.13736931
2022-01-18 00:06:51|85730197|85731194|2020-03-16 02:18:43|2020-03-16 02:35:48|5320.80000000|5297.99000000|583114.447128|555758.17958|333|665|109.85361105|104.61452424|-0.005624|0.001977|7608.43795362|27930.0969765|126|417|1.43287783|5.26072575
2022-01-18 00:06:51|85731195|85732192|2020-03-16 02:35:48|2020-03-16 02:56:11|5297.90000000|5308.86000000|447266.908019|1087667.38889|263|735|84.43329611|205.37854261|-0.000821|0.002544|6071.80432878|23544.8386642|94|426|1.14635089|4.44625212
2022-01-18 00:06:51|85732193|85733190|2020-03-16 02:56:16|2020-03-16 03:11:46|5308.28000000|5269.22000000|997633.867372|451638.169747|415|583|188.4927442|85.30411796|-0.001838|-0.005103|8851.20187881|22378.8112546|172|363|1.67156135|4.2246529
2022-01-18 00:06:51|85733191|85734188|2020-03-16 03:11:49|2020-03-16 03:27:34|5272.74000000|5284.68000000|749781.176384|772828.55338|317|681|141.97202091|146.35963593|0.001052|0.000516|6365.72053518|24516.1999616|111|400|1.20545332|4.64305348
2022-01-18 00:06:51|85734189|85735186|2020-03-16 03:27:38|2020-03-16 03:42:50|5284.75000000|5281.37000000|717113.658426|1069183.18555|310|688|135.55160053|202.16573788|0.005318|-0.005909|6838.34573356|27481.0653098|145|422|1.29316885|5.19798076
2022-01-18 00:06:51|85735187|85736184|2020-03-16 03:42:55|2020-03-16 03:57:34|5281.22000000|5238.77000000|926923.9208|440654.029512|467|531|176.20124147|83.78397124|-0.007692|0.001421|8986.77034621|19515.410903|155|312|1.70834121|3.70939994
2022-01-18 00:06:51|85736185|85737182|2020-03-16 03:57:41|2020-03-16 04:13:44|5238.76000000|5246.95000000|692077.683353|715500.333221|324|674|131.9337257|136.44105493|-0.000340|0.001682|5795.36340707|24905.3228288|133|399|1.10564565|4.74869756
2022-01-18 00:06:51|85737183|85738180|2020-03-16 04:13:46|2020-03-16 04:34:02|5246.94000000|5265.66000000|636834.055352|759763.227761|260|738|120.78468851|144.14950472|0.010620|-0.007080|5413.97026036|29368.8697784|98|460|1.02697467|5.57442389
2022-01-18 00:06:51|85738181|85739178|2020-03-16 04:34:03|2020-03-16 04:55:18|5265.00000000|5243.25000000|606600.07321|466137.624258|340|658|115.32844981|88.62507691|-0.003072|-0.000232|7821.86149456|26687.2315226|146|415|1.48696839|5.07389924
2022-01-18 00:06:52|85739179|85740176|2020-03-16 04:55:20|2020-03-16 05:16:50|5241.77000000|5252.01000000|813592.191223|564141.216559|424|574|155.23482511|107.65440449|-0.004010|0.005151|6468.53982934|17388.4634632|129|294|1.23412169|3.31674753
2022-01-18 00:06:52|85740177|85741174|2020-03-16 05:16:53|2020-03-16 05:36:20|5251.98000000|5200.39000000|1006146.8385|497048.264043|475|523|192.49761042|94.92709748|-0.005037|-0.001055|9306.63581618|19197.0857927|172|300|1.77718473|3.66423502
2022-01-18 00:06:52|85741175|85742172|2020-03-16 05:36:20|2020-03-16 05:49:37|5200.17000000|5150.00000000|1729986.36713|591928.276421|664|334|333.43565594|113.63483965|-0.000333|-0.009927|11644.3982097|10515.3937636|259|160|2.23888156|2.01523661
2022-01-18 00:06:52|85742173|85743170|2020-03-16 05:49:37|2020-03-16 05:56:13|5150.00000000|5147.06000000|1248759.17759|778878.085097|583|415|242.60584705|151.17871577|-0.021554|0.021087|9930.019516|8326.7309665|164|130|1.92951511|1.61661386
2022-01-18 00:06:52|85743171|85744168|2020-03-16 05:56:13|2020-03-16 06:00:42|5145.89000000|5034.53000000|1510521.85778|727574.578027|676|322|296.02664642|142.12131601|-0.015662|-0.012348|12524.9862539|7749.2240564|244|143|2.45965123|1.51445603
2022-01-18 00:06:52|85744169|85745166|2020-03-16 06:00:42|2020-03-16 06:02:17|5034.52000000|4992.51000000|1419574.39716|638774.106614|733|265|282.87288687|126.78081073|-0.031105|0.018663|14910.1412836|4246.701724|245|86|2.97591917|0.84296601
2022-01-18 00:06:52|85745167|85746164|2020-03-16 06:02:17|2020-03-16 06:03:56|4992.40000000|5023.78000000|1299550.34453|1265097.35122|518|480|260.16529158|253.12393116|-0.062326|0.068139|6602.63063175|8441.38607059|118|161|1.32299019|1.68868007
2022-01-18 00:06:52|85746165|85747162|2020-03-16 06:03:57|2020-03-16 06:06:17|5023.78000000|4941.86000000|1084733.22508|724475.97719|541|457|217.45611127|144.81196849|-0.048407|0.034104|5761.15257564|13310.8550023|159|203|1.15730628|2.66061709
2022-01-18 00:06:52|85747163|85748160|2020-03-16 06:06:17|2020-03-16 06:07:04|4940.60000000|4905.58000000|2509663.22192|1032973.65378|615|383|510.20461939|209.80523842|-0.051383|0.042311|8811.49198171|6262.68983495|185|110|1.79143386|1.27067611
2022-01-18 00:06:52|85748161|85749158|2020-03-16 06:07:04|2020-03-16 06:08:59|4904.10000000|4977.15000000|1174249.79702|1249739.4896|437|561|237.3996817|252.86017803|-0.056959|0.071965|6101.66050701|11426.8867507|113|180|1.23299278|2.30645672
2022-01-18 00:06:52|85749159|85750156|2020-03-16 06:08:59|2020-03-16 06:11:31|4977.24000000|5040.70000000|825342.136827|1372700.15905|363|635|165.6814053|275.4195124|-0.032697|0.045771|3038.5143265|14865.2344711|76|249|0.60950238|2.98188723
2022-01-18 00:06:53|85750157|85751154|2020-03-16 06:11:31|2020-03-16 06:16:05|5040.12000000|5029.91000000|1422847.15755|939661.953836|424|574|283.46949234|187.15830526|-0.056455|0.055233|4383.95895763|15037.3722237|89|229|0.87363033|2.99387331
2022-01-18 00:06:53|85751155|85752152|2020-03-16 06:16:05|2020-03-16 06:26:36|5029.91000000|5021.80000000|623594.390416|749063.407925|304|694|124.24225424|149.2915707|-0.034010|0.032598|5710.84629487|25004.5658203|96|363|1.13890632|4.98237053
2022-01-18 00:06:53|85752153|85753150|2020-03-16 06:26:36|2020-03-16 06:35:49|5021.79000000|5014.62000000|889789.42241|941669.474075|368|630|177.95279466|188.14807915|-0.014384|0.013069|5624.76014281|17927.7969665|88|271|1.12470847|3.57885763
2022-01-18 00:06:53|85753151|85754148|2020-03-16 06:35:49|2020-03-16 06:43:51|5014.50000000|4972.77000000|1182720.02539|824572.977967|386|612|237.08626863|165.39608244|-0.027982|0.019532|5530.80085284|20695.8781264|90|290|1.10850909|4.15168523
2022-01-18 00:06:53|85754149|85755146|2020-03-16 06:43:53|2020-03-16 06:51:59|4976.14000000|5015.00000000|798237.853229|1139262.78353|324|674|160.52855268|228.67005448|-0.016199|0.023795|4649.61066501|19674.7058031|89|299|0.93506905|3.95166023
2022-01-18 00:06:53|85755147|85756144|2020-03-16 06:51:59|2020-03-16 07:04:22|5015.00000000|4984.45000000|1179657.34929|902819.299225|399|599|235.63380739|180.08751697|-0.029630|0.024367|5620.30787006|17249.6262028|90|255|1.12339831|3.44330578
2022-01-18 00:06:53|85756145|85757142|2020-03-16 07:04:23|2020-03-16 07:15:53|4984.44000000|4975.16000000|1101279.87432|681825.728455|464|534|221.12646895|136.96480364|-0.013759|0.012178|8637.52697893|15961.0143566|172|225|1.73487972|3.20616862
2022-01-18 00:06:53|85757143|85758140|2020-03-16 07:15:56|2020-03-16 07:28:15|4974.04000000|4954.57000000|1132421.64792|549968.981053|501|497|227.92747162|110.66097983|-0.013706|0.010097|10599.604969|16487.9706319|183|226|2.13414103|3.31676615
2022-01-18 00:06:53|85758141|85759138|2020-03-16 07:28:15|2020-03-16 07:33:00|4954.57000000|4928.81000000|1179787.78119|1025358.13018|516|482|239.61987405|208.46885847|-0.023214|0.017775|11232.650867|9908.00065887|186|167|2.28039729|2.0117597
2022-01-18 00:06:53|85759139|85760136|2020-03-16 07:33:08|2020-03-16 07:35:05|4923.48000000|4800.00000000|2005845.56095|492868.634134|781|217|413.36092207|100.89219487|-0.028473|0.004151|15033.6475243|4347.98601531|301|84|3.10156301|0.88875436
2022-01-18 00:06:54|85760137|85761134|2020-03-16 07:35:05|2020-03-16 07:36:46|4800.00000000|4786.32000000|1039059.49724|1124359.08316|558|440|215.2898089|232.89633947|-0.034339|0.029708|9937.56171897|4896.40929083|164|136|2.06180327|1.01396425
2022-01-18 00:06:54|85761135|85762132|2020-03-16 07:36:46|2020-03-16 07:40:06|4786.33000000|4885.41000000|1065419.48906|1303939.32154|394|604|220.75653677|269.90721147|-0.031870|0.054594|6283.55243794|9417.11953859|114|228|1.30164363|1.94864539
2022-01-18 00:06:54|85762133|85763130|2020-03-16 07:40:06|2020-03-16 07:46:04|4885.41000000|4925.92000000|1242687.10794|1230504.49467|423|575|254.35358744|251.62086494|-0.024634|0.032945|5743.91064833|16125.2852192|167|253|1.17748002|3.29983638
2022-01-18 00:06:54|85763131|85764128|2020-03-16 07:46:04|2020-03-16 07:54:21|4925.88000000|4832.32000000|944099.475324|863616.628061|509|489|193.94031481|177.39994869|-0.062825|0.047575|6378.35672319|15533.2876245|179|213|1.31172496|3.19221844
2022-01-18 00:06:54|85764129|85765126|2020-03-16 07:54:21|2020-03-16 08:00:34|4830.99000000|4791.25000000|706441.891306|558631.906669|502|496|146.6813025|115.87071732|-0.038583|0.029666|12121.5207157|15669.8081256|235|238|2.52353772|3.25068812
2022-01-18 00:06:54|85765127|85766124|2020-03-16 08:00:34|2020-03-16 08:09:26|4791.25000000|4856.46000000|858328.477228|1099519.28657|360|638|177.68672889|227.19548475|-0.036095|0.049970|10381.1708647|17835.8902901|123|294|2.1510462|3.68626619
2022-01-18 00:06:54|85766125|85767122|2020-03-16 08:09:26|2020-03-16 08:22:11|4856.45000000|4826.95000000|771647.34829|688995.779716|394|604|159.64878432|142.56069879|-0.025526|0.020671|6739.75306341|19382.899951|113|270|1.39612623|4.00918235
2022-01-18 00:06:54|85767123|85768120|2020-03-16 08:22:12|2020-03-16 08:32:39|4827.09000000|4863.05000000|758444.307137|995745.40605|370|628|157.52002793|206.4119435|-0.011001|0.019738|5644.99448563|17508.7469819|99|268|1.17013964|3.63147677
2022-01-18 00:06:55|85768121|85769118|2020-03-16 08:32:40|2020-03-16 08:45:39|4864.09000000|4858.29000000|711860.895502|882385.079695|364|634|146.46277607|181.40039225|-0.019023|0.018035|6962.43781359|17880.5697603|109|304|1.43101509|3.67383862
2022-01-18 00:06:55|85769119|85770116|2020-03-16 08:45:39|2020-03-16 08:58:10|4858.29000000|4887.50000000|632938.831703|794750.875582|365|633|129.1946174|162.50984388|0.007996|-0.001589|5091.51628201|17656.4560185|99|286|1.03940887|3.61236298
2022-01-18 00:06:55|85770117|85771114|2020-03-16 08:58:12|2020-03-16 09:13:56|4888.49000000|4854.38000000|638053.273409|719618.74164|435|563|131.15375523|147.92038826|-0.011627|0.006259|9749.06151938|17804.1505965|158|246|2.00415131|3.65721543
2022-01-18 00:06:55|85771115|85772112|2020-03-16 09:13:58|2020-03-16 09:32:32|4853.74000000|4870.00000000|706535.343147|868668.110328|411|587|145.82391019|179.49011092|-0.011739|0.013750|9163.14499623|16910.745319|124|260|1.89334512|3.48907957
2022-01-18 00:06:56|85772113|85773110|2020-03-16 09:32:32|2020-03-16 09:53:06|4870.00000000|4817.03000000|904030.519447|785247.854076|376|622|185.98141707|161.51367254|-0.027329|0.018418|5789.79950363|20055.5710471|96|308|1.19384447|4.12780619
2022-01-18 00:06:56|85773111|85774108|2020-03-16 09:53:10|2020-03-16 10:02:17|4816.83000000|4755.49000000|938760.25603|777968.301696|504|494|196.06623193|162.20447999|-0.014374|0.000013|7836.06419758|12683.6962843|156|232|1.63848904|2.64099078
2022-01-18 00:06:56|85774109|85775106|2020-03-16 10:02:17|2020-03-16 10:02:56|4755.47000000|4647.00000000|1340599.75862|324086.760665|746|252|285.57125679|69.11620555|-0.049113|0.020355|11643.6141066|4395.47621582|267|74|2.48157427|0.93771604
2022-01-18 00:06:56|85775107|85776104|2020-03-16 10:02:56|2020-03-16 10:03:56|4647.00000000|4600.00000000|1025279.09749|1004408.55849|549|449|221.23873535|216.25575326|-0.062338|0.049890|9249.92449858|8741.93366578|159|134|1.99901308|1.88413661
2022-01-18 00:06:56|85776105|85777102|2020-03-16 10:03:56|2020-03-16 10:04:43|4600.00000000|4548.58000000|988878.468278|749431.878793|611|387|216.06643104|163.23289551|-0.055594|0.042612|10834.2391454|9581.10998378|202|128|2.37109115|2.08902583
2022-01-18 00:06:56|85777103|85778100|2020-03-16 10:04:43|2020-03-16 10:06:11|4542.37000000|4516.07000000|1140871.686|1044327.16686|452|546|250.60675665|228.99330892|-0.051854|0.045953|5965.99868465|12340.5395535|99|171|1.31094766|2.70600967
2022-01-18 00:06:56|85778101|85779098|2020-03-16 10:06:11|2020-03-16 10:06:42|4516.00000000|4477.55000000|2044389.03018|435160.087245|771|227|453.77897759|96.37662996|-0.023077|0.011642|13261.3581868|4168.01488144|215|68|2.94568079|0.92362791
2022-01-18 00:06:56|85779099|85780096|2020-03-16 10:06:42|2020-03-16 10:08:15|4477.00000000|4518.57000000|1291648.43447|1219888.20038|451|547|287.55481312|271.26666261|-0.057162|0.067363|3039.10504665|9491.02000177|84|165|0.6774003|2.10967162
2022-01-18 00:06:56|85780097|85781094|2020-03-16 10:08:16|2020-03-16 10:10:21|4522.26000000|4553.05000000|950653.040264|1430941.23482|434|564|209.39192679|315.09574331|-0.051401|0.059649|4249.02097216|11384.6745867|120|171|0.93594413|2.50365115
2022-01-18 00:06:56|85781095|85782092|2020-03-16 10:10:21|2020-03-16 10:12:43|4553.08000000|4451.52000000|886327.284737|736902.450913|466|532|197.06393484|163.8446047|-0.063885|0.040082|5316.15672262|13805.144734|122|183|1.18204472|3.05727346
2022-01-18 00:06:56|85782093|85783090|2020-03-16 10:12:44|2020-03-16 10:15:03|4451.49000000|4493.13000000|803311.965856|802812.918053|456|542|178.03887304|178.43696574|-0.053034|0.064650|5562.73512211|13882.06846|143|191|1.23366191|3.0759114
2022-01-18 00:06:56|85783091|85784088|2020-03-16 10:15:03|2020-03-16 10:19:03|4493.13000000|4518.25000000|793482.829013|803693.871909|385|613|175.87063857|177.66588368|-0.049434|0.054469|8155.95620559|16677.4444121|135|231|1.80651591|3.68756901
2022-01-18 00:06:57|85784089|85785086|2020-03-16 10:19:03|2020-03-16 10:22:58|4518.25000000|4561.97000000|1119442.53962|1002755.33865|394|604|243.95397442|218.47206659|-0.063375|0.075323|6235.12072229|16219.8897818|89|216|1.35948697|3.5428926
2022-01-18 00:06:57|85785087|85786084|2020-03-16 10:22:59|2020-03-16 10:28:43|4561.83000000|4548.63000000|862083.934684|1403601.44046|342|656|189.74148672|308.73789282|-0.058956|0.055005|4796.57910031|20187.1277028|88|260|1.05604511|4.43977137
2022-01-18 00:06:57|85786085|85787082|2020-03-16 10:28:43|2020-03-16 10:36:56|4548.63000000|4574.80000000|859176.998298|849284.178262|318|680|188.12217132|186.13653176|-0.024207|0.029159|5286.4599204|25640.8428003|91|321|1.15860132|5.61448917
2022-01-18 00:06:57|85787083|85788080|2020-03-16 10:36:56|2020-03-16 10:43:26|4574.80000000|4548.74000000|660238.677273|1187150.15571|377|621|145.72727866|261.44033412|-0.043101|0.038439|5290.24575454|17459.8733471|107|245|1.16704581|3.84866783
2022-01-18 00:06:57|85788081|85789078|2020-03-16 10:43:26|2020-03-16 10:52:01|4548.33000000|4527.66000000|723556.298161|926444.241007|367|631|159.37580324|203.98423273|-0.038473|0.034536|5459.51708769|23614.434201|107|274|1.20306383|5.20000324
2022-01-18 00:06:57|85789079|85790076|2020-03-16 10:52:02|2020-03-16 10:58:00|4526.11000000|4498.83000000|878571.226348|987031.547708|424|574|195.41193584|219.43496388|-0.041162|0.036137|8290.75189796|17076.0975325|141|224|1.84019997|3.78612278
2022-01-18 00:06:57|85790077|85791074|2020-03-16 10:58:00|2020-03-16 11:01:55|4496.78000000|4480.47000000|1382009.85718|1061042.93163|452|546|309.6126418|237.55182995|-0.060174|0.056659|4055.96706196|14984.3338859|104|206|0.90890268|3.35105499
2022-01-18 00:06:57|85791075|85792072|2020-03-16 11:01:55|2020-03-16 11:08:04|4480.46000000|4520.00000000|966721.66885|941954.601536|322|676|214.18018974|208.68450954|-0.063369|0.071265|4354.57230303|18484.3544662|73|260|0.96438153|4.09221946
2022-01-18 00:06:57|85792073|85793070|2020-03-16 11:08:10|2020-03-16 11:16:20|4521.42000000|4570.80000000|501355.780514|843170.099204|264|734|110.19198245|185.27564028|-0.045679|0.056039|4801.24245146|27159.9713584|66|350|1.05515779|5.97175915
2022-01-18 00:06:57|85793071|85794068|2020-03-16 11:16:20|2020-03-16 11:23:25|4570.78000000|4572.11000000|774565.608781|1005255.02664|285|713|169.15000377|219.62708005|-0.007451|0.007740|4011.38420209|20119.7966917|64|294|0.87698317|4.39512059
2022-01-18 00:06:57|85794069|85795066|2020-03-16 11:23:25|2020-03-16 11:31:08|4573.97000000|4593.55000000|572193.305181|723947.010568|302|696|124.95573646|157.97361897|-0.041940|0.045911|8513.64108338|23258.4966852|100|331|1.85842587|5.07441393
2022-01-18 00:06:57|85795067|85796064|2020-03-16 11:31:09|2020-03-16 11:37:44|4597.04000000|4547.37000000|794161.971607|704742.657748|397|601|174.50285374|154.98582611|-0.057670|0.048314|8296.8586871|19108.1023377|112|251|1.82123454|4.18934807
2022-01-18 00:06:58|85796065|85797062|2020-03-16 11:37:44|2020-03-16 11:47:37|4547.34000000|4549.11000000|391305.276496|763313.963941|217|781|85.98318589|167.61613649|-0.037372|0.037946|4232.32809409|29924.4283234|57|387|0.92987112|6.57009785
2022-01-18 00:06:58|85797063|85798060|2020-03-16 11:47:37|2020-03-16 11:56:57|4549.11000000|4594.81000000|815492.84493|863821.179815|248|750|179.0709002|189.37687411|-0.030071|0.039736|3504.77786826|27098.1346325|52|319|0.76937002|5.94223148
2022-01-18 00:06:58|85798061|85799058|2020-03-16 11:56:59|2020-03-16 12:05:16|4591.03000000|4564.84000000|606034.983869|695627.270692|273|725|132.6445957|152.0862491|-0.038391|0.032779|4482.32409131|25488.9891038|69|335|0.98015545|5.57399601
2022-01-18 00:06:58|85799059|85800056|2020-03-16 12:05:16|2020-03-16 12:09:52|4564.84000000|4755.29000000|803303.97775|1466661.65105|278|720|173.12248028|315.25675919|0.016096|0.034984|5581.75862994|19283.174919|84|327|1.1963627|4.18242515
2022-01-18 00:06:58|85800057|85801054|2020-03-16 12:09:52|2020-03-16 12:10:24|4755.29000000|4939.63000000|913709.569217|1458971.0316|463|535|188.0295369|300.19230804|-0.045082|0.077614|8444.84681237|8695.43387066|155|147|1.74750205|1.78377534
2022-01-18 00:06:58|85801055|85802052|2020-03-16 12:10:24|2020-03-16 12:11:29|4939.55000000|4792.32000000|1318576.40177|947791.152712|537|461|271.98782585|195.09295802|-0.101448|0.069096|6641.28670128|7130.005385|127|125|1.36959693|1.47102416
2022-01-18 00:06:58|85802053|85803050|2020-03-16 12:11:30|2020-03-16 12:14:41|4783.22000000|4805.95000000|2002001.34562|1132205.4693|359|639|418.36740001|235.85103642|-0.091183|0.094597|3899.14302092|17702.0264184|57|245|0.81239788|3.68500888
2022-01-18 00:06:58|85803051|85804048|2020-03-16 12:14:41|2020-03-16 12:18:35|4805.95000000|4833.11000000|900576.964664|1207055.4856|358|640|186.82853296|249.65618653|-0.045579|0.051632|2635.44283608|14746.697495|71|248|0.54738187|3.05784319
2022-01-18 00:06:58|85804049|85805046|2020-03-16 12:18:35|2020-03-16 12:22:03|4833.06000000|4717.54000000|1005408.19035|762978.932702|521|477|211.11367558|160.4686935|-0.069730|0.046358|3970.43806774|12109.9923153|226|183|0.83486645|2.53398338
2022-01-18 00:06:58|85805047|85806044|2020-03-16 12:22:03|2020-03-16 12:25:29|4717.56000000|4660.59000000|843360.929533|941864.874961|429|569|180.17681981|201.03019221|-0.109938|0.093003|4600.55954563|15395.9653069|133|206|0.98334348|3.29109136
2022-01-18 00:06:58|85806045|85807042|2020-03-16 12:25:29|2020-03-16 12:31:34|4660.59000000|4701.00000000|470715.649986|684815.09561|307|691|100.65585524|146.55961596|-0.072346|0.081137|4239.31912033|19429.859251|123|388|0.9077887|4.15597061
2022-01-18 00:06:58|85807043|85808040|2020-03-16 12:31:35|2020-03-16 12:37:47|4701.30000000|4673.69000000|671841.635098|1068043.45727|372|626|143.40276055|228.3378131|-0.065473|0.060121|5286.16320426|20236.7087872|110|320|1.13029712|4.32201839
2022-01-18 00:06:59|85808041|85809038|2020-03-16 12:37:47|2020-03-16 12:42:50|4673.69000000|4751.16000000|857593.826703|1153407.92049|399|599|180.66493587|244.29829635|-0.031654|0.045353|3617.24654939|16443.5295478|105|202|0.76401767|3.47878188
2022-01-18 00:06:59|85809039|85810036|2020-03-16 12:42:50|2020-03-16 12:49:41|4751.16000000|4752.38000000|728088.846768|1142807.45561|369|629|153.16157036|240.42042959|-0.040128|0.039289|7176.70892829|19731.3209168|128|274|1.51021527|4.14996332
2022-01-18 00:06:59|85810037|85811034|2020-03-16 12:49:41|2020-03-16 12:55:01|4753.16000000|4811.99000000|900634.055605|1470194.38975|431|567|187.77519796|306.57618964|-0.040126|0.053000|3187.16599359|13776.0460427|93|202|0.66521961|2.879943
2022-01-18 00:06:59|85811035|85812032|2020-03-16 12:55:01|2020-03-16 12:58:14|4812.98000000|4764.97000000|1133534.45869|766214.178415|492|506|237.48380143|160.46801823|-0.045960|0.031795|7714.59155166|10421.577819|158|152|1.61558519|2.18032912
2022-01-18 00:06:59|85812033|85813030|2020-03-16 12:58:15|2020-03-16 13:04:53|4768.12000000|4754.53000000|868238.834379|891706.798063|365|633|182.56387688|187.43652108|-0.048456|0.045166|5751.97380225|14827.7117253|101|253|1.20972888|3.11611827
2022-01-18 00:06:59|85813031|85814028|2020-03-16 13:04:53|2020-03-16 13:10:03|4756.17000000|4680.00000000|1121911.36262|741163.723286|443|555|237.77803384|156.76622543|-0.056905|0.041306|6519.51171986|14251.0333516|123|204|1.38133008|3.01166966
2022-01-18 00:06:59|85814029|85815026|2020-03-16 13:10:03|2020-03-16 13:14:21|4680.00000000|4658.71000000|818665.97588|804776.525898|430|568|176.11232108|172.8862417|-0.065929|0.061480|7893.84571572|15283.6585189|157|199|1.69429945|3.28204981
2022-01-18 00:06:59|85815027|85816024|2020-03-16 13:14:22|2020-03-16 13:19:53|4654.88000000|4669.04000000|746849.085709|1006741.26165|462|536|160.61587891|216.10741231|-0.051702|0.054579|11608.8079811|15448.230704|184|197|2.49554065|3.3116053
2022-01-18 00:06:59|85816025|85817022|2020-03-16 13:19:53|2020-03-16 13:26:23|4671.41000000|4600.00000000|805847.645285|743197.875894|399|599|173.65516976|159.46896391|-0.050947|0.039017|5766.20808142|22983.9909929|137|294|1.24005112|4.93186811
2022-01-18 00:06:59|85817023|85818020|2020-03-16 13:26:23|2020-03-16 13:29:18|4600.01000000|4586.20000000|911733.296483|786128.046546|536|462|198.66370272|171.41738582|-0.068245|0.065692|7627.11517362|9627.08110123|211|161|1.66438034|2.09812951
2022-01-18 00:06:59|85818021|85819018|2020-03-16 13:29:18|2020-03-16 13:31:26|4586.18000000|4662.77000000|832289.51586|860460.366017|552|446|182.89448596|188.57698105|-0.038692|0.053063|6713.64286286|10344.7032639|258|182|1.47538648|2.26190402
2022-01-18 00:07:00|85819019|85820016|2020-03-16 13:31:26|2020-03-16 13:32:27|4662.79000000|4671.58000000|1469959.82244|1257618.16342|503|495|311.33342953|266.38745005|-0.106633|0.108782|7045.27029623|8360.3805702|127|136|1.49434895|1.77115051
2022-01-18 00:07:00|85820017|85821014|2020-03-16 13:32:27|2020-03-16 13:33:50|4671.58000000|4691.14000000|1016256.50146|1125969.25831|391|607|218.55148881|242.19677583|-0.089571|0.086357|3657.88969115|11092.1258355|81|189|0.78883129|2.3876595
2022-01-18 00:07:00|85821015|85822012|2020-03-16 13:33:50|2020-03-16 13:37:30|4680.88000000|4669.34000000|960679.145898|973769.648173|429|569|206.43528733|209.29821077|-0.068741|0.064929|4094.24925849|14703.3295931|101|205|0.88194186|3.16068848
2022-01-18 00:07:00|85822013|85823010|2020-03-16 13:37:30|2020-03-16 13:40:05|4669.33000000|4654.88000000|1121430.43255|803110.535316|472|526|239.3511927|170.66939481|-0.083782|0.081427|5838.80956901|11585.352883|140|196|1.24334672|2.46539034
2022-01-18 00:07:00|85823011|85824008|2020-03-16 13:40:05|2020-03-16 13:43:30|4654.88000000|4613.24000000|1258834.81079|996783.454092|498|500|271.69846747|214.84722498|-0.061142|0.050019|8488.44732534|10810.5997102|137|172|1.83077753|2.3258767
2022-01-18 00:07:00|85824009|85825006|2020-03-16 13:43:30|2020-03-16 13:46:47|4613.24000000|4595.86000000|1083084.29609|723048.966499|486|512|235.45631776|156.91780909|-0.045932|0.040964|7168.28738178|11955.1728198|117|182|1.55731023|2.59280007
2022-01-18 00:07:00|85825007|85826004|2020-03-16 13:46:47|2020-03-16 13:49:16|4595.86000000|4633.00000000|1334667.68138|1479173.38163|441|557|288.33972371|319.93901339|-0.052779|0.065679|4441.40850592|11223.5954259|74|150|0.95888338|2.42434567
2022-01-18 00:07:00|85826005|85827002|2020-03-16 13:49:16|2020-03-16 13:51:27|4633.02000000|4686.65000000|926306.455506|1278745.34434|401|597|198.20458533|273.59191167|-0.024944|0.044904|2197.39449793|13284.4305135|74|197|0.46903085|2.84269665
2022-01-18 00:07:00|85827003|85828000|2020-03-16 13:51:27|2020-03-16 13:54:25|4686.68000000|4758.00000000|922433.23768|1114420.416|390|608|195.19035949|235.86329291|-0.053543|0.070849|3804.18268204|11468.8993094|91|226|0.80657341|2.4277049
2022-01-18 00:07:01|85828001|85828998|2020-03-16 13:54:26|2020-03-16 13:56:53|4749.52000000|4897.93000000|734672.115026|1696436.23948|300|698|153.05365228|351.64979959|-0.050371|0.084709|2997.78531376|12980.6060723|67|228|0.62323008|2.69411948
2022-01-18 00:07:02|85828999|85829996|2020-03-16 13:56:53|2020-03-16 13:59:13|4897.76000000|4846.83000000|1233267.03067|954039.166709|460|538|253.36785212|195.63753691|-0.117623|0.108571|5830.75516382|10766.4019831|119|174|1.19805646|2.20612625
2022-01-18 00:07:02|85829997|85830994|2020-03-16 13:59:13|2020-03-16 14:02:24|4847.24000000|4804.94000000|1068358.62193|782401.063772|478|520|222.14313586|162.67023722|-0.081182|0.073903|6232.1006207|14381.1515775|138|211|1.29448969|2.986158
2022-01-18 00:07:02|85830995|85831992|2020-03-16 14:02:24|2020-03-16 14:06:49|4805.62000000|4851.74000000|767855.003289|1318592.7997|355|643|159.76530107|274.32803684|-0.055519|0.065280|3630.63390643|12951.6495094|90|218|0.75454261|2.6950016
2022-01-18 00:07:02|85831993|85832990|2020-03-16 14:06:49|2020-03-16 14:10:21|4852.00000000|4864.57000000|812036.907354|1155028.70079|373|625|166.76795489|237.40983759|-0.070115|0.073153|3446.6223599|13898.8472376|84|213|0.70887647|2.85451366
2022-01-18 00:07:02|85832991|85833988|2020-03-16 14:10:21|2020-03-16 14:13:06|4864.58000000|4853.86000000|1042402.72869|1229286.58132|380|618|214.97200042|253.53785561|-0.043542|0.042180|3220.3351076|9835.15768716|76|191|0.66419216|2.0274549
2022-01-18 00:07:02|85833989|85834986|2020-03-16 14:13:06|2020-03-16 14:18:12|4853.86000000|4852.54000000|1162385.07536|938250.000907|416|582|239.95607103|193.55424729|-0.065674|0.065548|5126.68167184|14016.0015424|96|201|1.05789064|2.8906732
2022-01-18 00:07:02|85834987|85835984|2020-03-16 14:18:13|2020-03-16 14:21:33|4852.45000000|4949.48000000|695997.48986|1678147.4597|349|649|142.80441661|343.11052612|-0.019921|0.040099|4409.12772098|13643.2135558|111|231|0.90264686|2.79539593
2022-01-18 00:07:02|85835985|85836982|2020-03-16 14:21:33|2020-03-16 14:23:50|4949.47000000|4887.57000000|1347687.84152|999325.017935|481|517|274.67509548|203.47658899|-0.055472|0.035420|3972.98709956|10184.4817614|112|176|0.81055416|2.07418668
2022-01-18 00:07:02|85836983|85837980|2020-03-16 14:23:50|2020-03-16 14:27:05|4890.36000000|4992.09000000|639886.119587|1123248.37685|323|675|130.1774391|228.25637387|-0.041053|0.061902|2954.59444357|11344.5348779|67|300|0.60278174|2.30259998
2022-01-18 00:07:02|85837981|85838978|2020-03-16 14:27:05|2020-03-16 14:28:33|4992.09000000|4983.71000000|792750.24859|1780545.0213|321|677|158.97378915|356.47230251|-0.055309|0.050202|4417.71486562|12298.1083086|89|265|0.8855069|2.45975386
2022-01-18 00:07:02|85838979|85839976|2020-03-16 14:28:33|2020-03-16 14:31:23|4985.21000000|4990.00000000|924209.116454|1369863.30492|413|585|185.39455266|274.40480559|-0.054956|0.056026|4822.50270061|11145.1573172|98|188|0.96782508|2.23276358
2022-01-18 00:07:03|85839977|85840974|2020-03-16 14:31:23|2020-03-16 14:34:45|4993.47000000|5041.89000000|1138229.14484|1071025.6847|428|570|227.15667717|213.73051479|-0.044276|0.056530|5405.87746216|10744.5117792|100|213|1.07883048|2.14204063
2022-01-18 00:07:03|85840975|85841972|2020-03-16 14:34:45|2020-03-16 14:36:36|5041.89000000|5041.47000000|1337931.90103|1066594.33982|501|497|264.28026726|210.33962716|-0.079488|0.079621|9053.9183413|10677.7583122|172|206|1.78873982|2.09956719
2022-01-18 00:07:03|85841973|85842970|2020-03-16 14:36:36|2020-03-16 14:40:06|5041.48000000|5053.01000000|777702.229776|967131.17985|469|529|155.06305908|192.30746496|-0.076684|0.078592|8552.93495918|14108.5902368|178|208|1.70355772|2.80617011
2022-01-18 00:07:03|85842971|85843968|2020-03-16 14:40:06|2020-03-16 14:43:13|5052.93000000|4980.46000000|1236932.14934|1265542.70426|489|509|247.43653984|252.93611995|-0.054101|0.039959|5087.91141865|10821.8742236|137|178|1.01733776|2.16477056
2022-01-18 00:07:03|85843969|85844966|2020-03-16 14:43:13|2020-03-16 14:47:27|4980.46000000|5002.42000000|1081827.87866|984298.287236|416|582|216.34590993|196.89022086|-0.030894|0.035481|3729.39607474|13782.5618663|85|225|0.74536595|2.75757125
2022-01-18 00:07:03|85844967|85845964|2020-03-16 14:47:27|2020-03-16 14:51:43|5005.76000000|4952.39000000|1259571.65088|1195937.78417|500|498|252.22849175|239.42678903|-0.023687|0.012916|7094.29168818|8796.59809946|154|150|1.42263148|1.76120894
2022-01-18 00:07:03|85845965|85846962|2020-03-16 14:51:43|2020-03-16 14:56:33|4950.11000000|4955.98000000|1115923.28409|697892.166937|477|521|226.10947504|141.47970065|-0.059665|0.061470|7485.21938533|14885.5115575|117|200|1.51779185|3.01756557
2022-01-18 00:07:03|85846963|85847960|2020-03-16 14:56:33|2020-03-16 15:03:40|4956.00000000|4988.39000000|968329.4845|945467.829179|358|640|195.67119661|190.38051539|-0.014144|0.020930|4753.25514105|17250.3930867|90|244|0.96126091|3.48639477
2022-01-18 00:07:03|85847961|85848958|2020-03-16 15:03:40|2020-03-16 15:08:40|4988.40000000|4981.06000000|534707.070356|666308.388057|351|647|107.248023|133.669482|-0.016662|0.014952|5449.82115727|14802.6840254|106|212|1.09385652|2.96807812
2022-01-18 00:07:03|85848959|85849956|2020-03-16 15:08:40|2020-03-16 15:13:39|4981.06000000|5031.51000000|973757.920218|819155.45265|299|699|193.95787532|163.18905169|-0.018100|0.028862|3352.54086997|15427.0111434|58|256|0.66797313|3.07437837
2022-01-18 00:07:03|85849957|85850954|2020-03-16 15:13:40|2020-03-16 15:19:03|5028.33000000|5004.99000000|702751.32888|1199795.40949|371|627|139.72051386|238.07121163|-0.007836|0.002267|4706.55841919|11491.9280739|111|210|0.93534418|2.280845
2022-01-18 00:07:04|85850955|85851952|2020-03-16 15:19:03|2020-03-16 15:23:17|5004.99000000|5066.37000000|1030142.60196|1299182.76908|337|661|203.75162439|256.92048529|-0.005829|0.020046|2951.1274178|11091.9946724|75|221|0.58525394|2.20184418
2022-01-18 00:07:04|85851953|85852950|2020-03-16 15:23:19|2020-03-16 15:26:09|5066.49000000|5136.35000000|857347.095197|1895977.4442|288|710|167.30116269|369.9539326|-0.000480|0.021936|4296.324829|10781.8594234|83|259|0.84013703|2.10752804
2022-01-18 00:07:04|85852951|85853948|2020-03-16 15:26:09|2020-03-16 15:31:30|5137.43000000|5108.55000000|790818.918376|1020947.76105|384|614|154.64122194|199.89409625|-0.020702|0.013409|5349.55814433|14764.8909052|110|240|1.04677231|2.88782622
2022-01-18 00:07:04|85853949|85854946|2020-03-16 15:31:32|2020-03-16 15:36:23|5105.19000000|5064.93000000|1239085.61717|771487.812505|450|548|244.42659545|152.00128749|-0.032771|0.025224|7586.79682614|13964.4756098|129|219|1.49660199|2.75293417
2022-01-18 00:07:04|85854947|85855944|2020-03-16 15:36:23|2020-03-16 15:41:18|5065.05000000|5086.99000000|588832.654853|725644.403389|313|685|115.58469074|142.34845179|-0.008801|0.015196|5137.68203941|12353.4846998|104|248|1.00876781|2.42458365
2022-01-18 00:07:04|85855945|85856942|2020-03-16 15:41:18|2020-03-16 15:47:06|5087.00000000|5053.45000000|995376.173901|810419.779281|363|635|196.60863324|159.82486451|-0.028756|0.019912|5749.45849728|11421.0518179|99|213|1.13542479|2.2519044
2022-01-18 00:07:04|85856943|85857940|2020-03-16 15:47:06|2020-03-16 15:53:26|5053.74000000|5087.85000000|1139559.30464|1097802.62147|291|707|223.94790815|215.7768298|-0.003459|0.012970|4217.70954178|11768.0709861|73|247|0.82936326|2.31352703
2022-01-18 00:07:04|85857941|85858938|2020-03-16 15:53:26|2020-03-16 15:58:04|5087.93000000|5138.48000000|649216.941207|1174358.22961|308|690|126.75308288|229.58062556|-0.002036|0.014583|4125.55255106|12567.9220243|83|238|0.80639103|2.45387531
2022-01-18 00:07:04|85858939|85859936|2020-03-16 15:58:04|2020-03-16 16:01:03|5138.49000000|5158.72000000|821783.765024|2107945.05179|278|720|159.03982748|407.76060431|-0.003653|0.010821|3563.84736466|12873.7722967|73|276|0.69166763|2.49134448
2022-01-18 00:07:04|85859937|85860934|2020-03-16 16:01:03|2020-03-16 16:04:58|5153.83000000|5100.62000000|1635657.21585|895137.220763|545|453|321.09983411|175.77711708|-0.062351|0.050988|9073.7163119|8967.46645297|170|163|1.7797204|1.75744617
2022-01-18 00:07:04|85860935|85861932|2020-03-16 16:04:59|2020-03-16 16:15:02|5106.79000000|5085.14000000|943056.153138|720027.469573|442|556|185.70783051|141.80633816|-0.042922|0.039456|8159.34176496|15512.4556157|145|273|1.60702915|3.05310276
2022-01-18 00:07:05|85861933|85862930|2020-03-16 16:15:02|2020-03-16 16:20:08|5085.14000000|5000.01000000|1102683.98146|620995.938559|593|405|219.28962158|123.78537311|-0.040743|0.022422|10356.8704597|8270.93955109|194|170|2.06040944|1.64392032
2022-01-18 00:07:05|85862931|85863928|2020-03-16 16:20:08|2020-03-16 16:28:10|5000.01000000|5048.50000000|1029866.38357|1212315.44941|432|566|205.60145026|241.9857162|-0.032563|0.041051|7426.27209147|14973.8002537|131|239|1.48339647|2.98887582
2022-01-18 00:07:05|85863929|85864926|2020-03-16 16:28:10|2020-03-16 16:33:36|5048.51000000|5077.91000000|954723.348665|1131849.85654|451|547|187.98694638|222.93820261|-0.011456|0.018247|6834.47530881|11338.2791684|134|208|1.34706573|2.23546757
2022-01-18 00:07:05|85864927|85865924|2020-03-16 16:33:36|2020-03-16 16:41:00|5077.92000000|5016.48000000|815024.604519|1030516.32487|448|550|161.42520764|203.9676816|-0.031131|0.018518|6316.79384837|13424.9602029|132|215|1.2509206|2.65600763
2022-01-18 00:07:05|85865925|85866922|2020-03-16 16:41:01|2020-03-16 16:50:03|5015.09000000|5008.08000000|824708.070621|1242291.33886|360|638|164.19396218|247.18029158|-0.022116|0.020622|5914.15121917|14147.1433695|107|249|1.17781837|2.81464946
2022-01-18 00:07:05|85866923|85867920|2020-03-16 16:50:03|2020-03-16 16:57:31|5008.08000000|5001.30000000|1272328.07679|1049995.15753|441|557|254.66138962|210.08594676|-0.038403|0.037283|5756.41317868|13831.8258455|106|219|1.15365602|2.76821904
2022-01-18 00:07:05|85867921|85868918|2020-03-16 16:57:31|2020-03-16 17:03:51|5001.48000000|5038.72000000|878929.054131|962711.643849|431|567|174.76002682|191.47619766|-0.019316|0.027146|5338.2542902|12799.8197193|90|218|1.06103235|2.54348202
2022-01-18 00:07:05|85868919|85869916|2020-03-16 17:03:51|2020-03-16 17:12:44|5038.72000000|5036.96000000|1496367.55447|984373.936336|416|582|298.08717382|196.22620395|-0.019586|0.018918|6787.2633459|16153.9478854|108|268|1.35163882|3.21492944
2022-01-18 00:07:05|85869917|85870914|2020-03-16 17:12:45|2020-03-16 17:20:56|5036.61000000|5041.99000000|1051532.15537|1112204.43927|359|639|208.59637355|220.56793935|-0.013506|0.014619|4539.4338188|12459.8021977|96|235|0.90049623|2.47150993
2022-01-18 00:07:05|85870915|85871912|2020-03-16 17:20:57|2020-03-16 17:26:39|5040.96000000|5068.94000000|803047.765701|1146084.25722|379|619|158.69045617|226.52869675|0.002307|0.002629|6415.06865727|10024.2997542|98|180|1.26848963|1.98144205
2022-01-18 00:07:06|85871913|85872910|2020-03-16 17:26:39|2020-03-16 17:36:26|5068.94000000|5040.91000000|869246.636541|869615.978474|376|622|171.27914359|171.36280867|-0.022396|0.016971|4297.66706142|15730.2589489|89|251|0.84798134|3.10085132
2022-01-18 00:07:06|85872911|85873908|2020-03-16 17:36:27|2020-03-16 17:48:10|5036.92000000|5062.59000000|689543.377698|900973.633564|376|622|136.74661416|178.68943588|-0.025543|0.029407|7382.21221069|19704.3683205|96|307|1.46310159|3.90607498
2022-01-18 00:07:06|85873909|85874906|2020-03-16 17:48:10|2020-03-16 17:58:29|5062.58000000|5068.50000000|982162.706869|1043574.7174|396|602|193.39495711|205.66619461|-0.007014|0.008282|6634.59195886|16641.202349|95|267|1.30663378|3.27912834
2022-01-18 00:07:06|85874907|85875904|2020-03-16 17:58:32|2020-03-16 18:13:29|5069.92000000|5058.85000000|884771.245827|595199.34625|411|587|174.69788019|117.50353536|-0.024764|0.023437|11582.8116135|20622.3621797|160|308|2.28709217|4.07082416
2022-01-18 00:07:06|85875905|85876902|2020-03-16 18:13:31|2020-03-16 18:30:15|5058.85000000|5077.15000000|748057.588004|907671.801675|351|647|147.79786685|179.000152|-0.018166|0.020573|7701.54475222|24625.0951523|115|364|1.52137352|4.85911674
2022-01-18 00:07:06|85876903|85877900|2020-03-16 18:30:15|2020-03-16 18:38:39|5078.36000000|5119.09000000|869086.405837|1297406.8578|335|663|169.62970312|253.59640933|-0.010683|0.017858|6724.8996122|15823.1935493|85|270|1.31476404|3.09303006
2022-01-18 00:07:06|85877901|85878898|2020-03-16 18:38:39|2020-03-16 18:47:24|5119.09000000|5088.54000000|1151773.7983|969277.67963|422|576|225.8912485|190.29451761|-0.014553|0.009179|7017.6875343|16785.3595876|112|247|1.37669576|3.2898556
2022-01-18 00:07:06|85878899|85879896|2020-03-16 18:47:24|2020-03-16 18:57:51|5088.54000000|5131.86000000|981113.032684|1428641.33969|400|598|191.81853901|279.46492389|-0.013524|0.020518|6083.09165387|15636.1604079|105|282|1.18919058|3.05832942
2022-01-18 00:07:06|85879897|85880894|2020-03-16 18:57:52|2020-03-16 19:10:12|5123.25000000|5096.26000000|1004765.7211|656172.518058|445|553|196.50797453|128.18976033|-0.024975|0.020631|8271.9716449|16105.8052916|155|283|1.61679218|3.14481214
2022-01-18 00:07:06|85880895|85881892|2020-03-16 19:10:12|2020-03-16 19:23:25|5096.44000000|5120.78000000|758815.778737|586823.592347|418|580|148.16973489|114.55192348|-0.020490|0.025292|8224.92486058|20017.2166499|150|314|1.60634592|3.90692802
2022-01-18 00:07:06|85881893|85882890|2020-03-16 19:23:27|2020-03-16 19:31:29|5120.80000000|5030.09000000|1190110.16293|747529.504853|551|447|234.41869285|146.89187667|-0.023363|0.007368|10806.9677474|13682.188341|181|201|2.12658999|2.68222181
2022-01-18 00:07:07|85882891|85883888|2020-03-16 19:31:29|2020-03-16 19:34:14|5030.09000000|4967.54000000|1485969.28319|634234.496564|622|376|297.67593839|126.63744921|-0.063873|0.052510|8444.9485259|7197.11122605|187|138|1.69332825|1.43487658
2022-01-18 00:07:07|85883889|85884886|2020-03-16 19:34:14|2020-03-16 19:37:11|4967.62000000|4895.00000000|1192368.28326|1021910.43391|578|420|241.69426232|206.28187434|-0.070784|0.055747|8411.01807268|7703.67356016|229|144|1.70683509|1.55826014
2022-01-18 00:07:07|85884887|85885884|2020-03-16 19:37:11|2020-03-16 19:38:38|4895.00000000|4887.51000000|1325644.0693|918380.572498|595|403|272.6453325|188.9921271|-0.074369|0.070160|8850.03760929|5845.16258208|210|125|1.82110846|1.19966567
2022-01-18 00:07:07|85885885|85886882|2020-03-16 19:38:38|2020-03-16 19:42:38|4888.24000000|4878.52000000|1103685.93852|934210.332596|461|537|226.18514588|191.19226086|-0.075857|0.074230|9161.79926669|13610.397785|132|188|1.87532371|2.78578538
2022-01-18 00:07:07|85886883|85887880|2020-03-16 19:42:38|2020-03-16 19:44:58|4878.92000000|5073.01000000|531799.062875|1161194.33286|337|661|107.63770225|233.71931873|-0.024133|0.067836|6429.16782589|15774.2743138|137|275|1.29793153|3.17049916
2022-01-18 00:07:08|85887881|85888878|2020-03-16 19:44:58|2020-03-16 19:45:41|5075.14000000|5030.63000000|1007465.17419|1031754.80086|524|474|198.98546566|203.49223825|-0.059501|0.051473|9543.73766465|8291.24215067|170|149|1.89181553|1.63877307
2022-01-18 00:07:08|85888879|85889876|2020-03-16 19:45:42|2020-03-16 19:48:04|5026.70000000|5019.99000000|993020.323734|866640.907881|542|456|197.45892599|172.32012148|-0.056951|0.054832|6903.96902554|9735.66535675|213|146|1.37439283|1.93492542
2022-01-18 00:07:08|85889877|85890874|2020-03-16 19:48:04|2020-03-16 19:51:14|5019.99000000|4979.96000000|935131.075602|1262311.81947|511|487|186.67828453|251.43052763|-0.051359|0.039929|6022.1638046|8188.26445423|182|158|1.20288083|1.63338676
2022-01-18 00:07:08|85890875|85891872|2020-03-16 19:51:14|2020-03-16 19:54:21|4980.47000000|4968.36000000|895435.931158|649407.340629|527|471|181.25060746|131.14172216|-0.072984|0.069337|7037.24664835|7612.40702354|138|177|1.42434519|1.53774895
2022-01-18 00:07:08|85891873|85892870|2020-03-16 19:54:22|2020-03-16 19:59:58|4968.33000000|4950.00000000|1014731.76166|921053.721196|479|519|205.85239743|186.60660425|-0.038516|0.033913|6430.03013855|12998.876982|130|196|1.30306782|2.63298626
2022-01-18 00:07:09|85892871|85893868|2020-03-16 19:59:58|2020-03-16 20:02:19|4950.00000000|5015.51000000|996732.727622|1431579.91683|411|587|199.256428|286.20704695|-0.019481|0.038438|5391.17332541|10750.9377156|105|205|1.07823384|2.14753114
2022-01-18 00:07:09|85893869|85894866|2020-03-16 20:02:19|2020-03-16 20:06:03|5014.00000000|4912.67000000|1938792.02255|1238269.80144|521|477|388.9690464|248.82237685|-0.053949|0.032220|7624.89582303|7957.17319431|131|156|1.5331871|1.59639572
2022-01-18 00:07:09|85894867|85895864|2020-03-16 20:06:04|2020-03-16 20:09:02|4912.65000000|4948.58000000|887428.926736|1143636.56699|464|534|180.62766291|232.43672262|-0.071249|0.081361|5540.65500905|9768.28757475|125|162|1.12933376|1.98553598
2022-01-18 00:07:09|85895865|85896862|2020-03-16 20:09:02|2020-03-16 20:15:12|4948.57000000|4924.93000000|1211915.79293|905817.363719|472|526|245.35239736|183.38061709|-0.044400|0.039516|6020.33612341|12102.7524731|124|209|1.21895112|2.44905663
2022-01-18 00:07:09|85896863|85897860|2020-03-16 20:15:13|2020-03-16 20:20:37|4924.92000000|4942.39000000|789645.124002|971271.196481|405|593|160.9328563|197.84035203|-0.025269|0.030003|6627.87751841|14940.1780928|122|261|1.35127382|3.04509135
2022-01-18 00:07:09|85897861|85898858|2020-03-16 20:20:37|2020-03-16 20:29:07|4942.39000000|4906.87000000|605834.976796|816874.120296|367|631|123.35719496|166.38747525|-0.044833|0.037454|7569.04600422|21444.4761787|127|303|1.54246257|4.36736197
2022-01-18 00:07:09|85898859|85899856|2020-03-16 20:29:09|2020-03-16 20:35:12|4906.87000000|4905.42000000|774267.185682|912781.123501|376|622|157.44830282|185.33555475|-0.021853|0.021407|8244.23306989|19308.3707943|115|282|1.67611403|3.92280192
2022-01-18 00:07:09|85899857|85900854|2020-03-16 20:35:12|2020-03-16 20:43:53|4905.60000000|4917.64000000|691311.642737|1057837.37643|400|598|140.63187723|215.3107194|-0.049805|0.051864|6152.39015514|16365.3592708|88|263|1.25173865|3.3282687
2022-01-18 00:07:09|85900855|85901852|2020-03-16 20:43:53|2020-03-16 20:48:15|4917.55000000|4844.00000000|1165198.3055|662226.721022|603|395|239.09951406|135.78202698|-0.042721|0.026334|9733.31751541|10115.8581512|201|143|1.99254213|2.06861607
2022-01-18 00:07:09|85901853|85902850|2020-03-16 20:48:16|2020-03-16 20:53:01|4844.00000000|4862.00000000|969285.710349|850807.614126|442|556|199.80025316|175.05078534|-0.049623|0.052642|8185.64796051|15037.795137|121|206|1.68622028|3.09335802
2022-01-18 00:07:09|85902851|85903848|2020-03-16 20:53:01|2020-03-16 20:57:29|4862.00000000|4931.08000000|701772.572243|1005438.21097|448|550|142.51067806|204.73245875|-0.029728|0.045817|7683.80624067|11652.6217185|134|184|1.56267804|2.36920683
2022-01-18 00:07:10|85903849|85904846|2020-03-16 20:57:29|2020-03-16 21:06:09|4931.08000000|4899.70000000|570925.068265|713975.206723|398|600|116.47737578|145.68060355|-0.040852|0.034729|7870.60299873|20609.2430873|106|277|1.60637796|4.20280317
2022-01-18 00:07:10|85904847|85905844|2020-03-16 21:06:09|2020-03-16 21:18:19|4897.97000000|4880.12000000|675605.144992|397212.474354|382|616|138.45950349|81.33582844|-0.027850|0.024953|7463.71568323|22131.9199907|125|345|1.52997654|4.53265555
2022-01-18 00:07:10|85905845|85906842|2020-03-16 21:18:19|2020-03-16 21:29:08|4880.12000000|4973.04000000|413811.801416|1172593.6078|288|710|84.35704207|237.50203807|-0.025760|0.036788|7075.45741069|25703.5358443|82|341|1.43926906|5.22870846
2022-01-18 00:07:10|85906843|85907840|2020-03-16 21:29:08|2020-03-16 21:39:17|4975.00000000|4961.27000000|825219.154362|488726.84479|417|581|165.95663286|98.18191955|-0.030484|0.028453|8932.14508102|19684.5176924|135|309|1.79857375|3.95855749
2022-01-18 00:07:10|85907841|85908838|2020-03-16 21:39:17|2020-03-16 21:53:56|4961.27000000|4972.00000000|402692.825794|429343.192484|321|677|81.2945485|86.69643613|-0.022113|0.024073|11374.6549308|28737.2774626|115|398|2.2976428|5.80329018
2022-01-18 00:07:10|85908839|85909836|2020-03-16 21:53:57|2020-03-16 22:01:32|4972.00000000|5050.48000000|453480.538637|1081404.85657|271|727|91.02792227|216.39849914|-0.008256|0.024977|5008.64409366|18859.6780451|59|360|1.00694953|3.77687749
2022-01-18 00:07:10|85909837|85910834|2020-03-16 22:01:32|2020-03-16 22:07:48|5050.49000000|4994.06000000|1015311.03529|936711.369284|434|564|202.02790043|186.71038883|-0.047625|0.037204|6481.8322736|13974.0763944|113|222|1.29104067|2.78487586
2022-01-18 00:07:10|85910835|85911832|2020-03-16 22:07:48|2020-03-16 22:14:11|4990.53000000|4947.87000000|793520.406888|664921.1281|487|511|160.27566694|134.32497091|-0.035573|0.026637|7892.16214648|13080.6450509|148|227|1.59381156|2.63771318
2022-01-18 00:07:11|85911833|85912830|2020-03-16 22:14:11|2020-03-16 22:19:08|4948.42000000|4950.04000000|675621.371316|559385.809638|460|538|136.88650381|113.27371088|-0.036743|0.038555|5079.84450447|12599.3702664|90|180|1.02906998|2.55081126
2022-01-18 00:07:11|85912831|85913828|2020-03-16 22:19:08|2020-03-16 22:27:59|4950.03000000|4947.06000000|552890.913722|548345.105847|407|591|111.90348602|111.00405878|-0.003197|0.002668|6003.53244998|15810.0605263|94|240|1.21521939|3.19929347
2022-01-18 00:07:11|85913829|85914826|2020-03-16 22:28:00|2020-03-16 22:31:27|4945.41000000|4899.75000000|1631634.41074|754374.823691|573|425|333.54251684|154.3090635|-0.002564|-0.006721|7454.28979521|8031.81655009|143|166|1.52189906|1.63897086
2022-01-18 00:07:11|85914827|85915824|2020-03-16 22:31:27|2020-03-16 22:39:18|4900.70000000|4929.63000000|529637.316034|644599.76751|402|596|107.82992356|131.16171804|-0.006940|0.011572|8336.90842721|18390.0764656|117|273|1.69875839|3.74527783
2022-01-18 00:07:11|85915825|85916822|2020-03-16 22:39:18|2020-03-16 22:43:55|4929.10000000|4972.17000000|680608.313431|889713.909047|395|603|137.22334286|179.5943979|-0.002985|0.010759|4692.07294845|12669.7374404|67|202|0.94859218|2.55956739
2022-01-18 00:07:11|85916823|85917820|2020-03-16 22:43:55|2020-03-16 22:52:23|4975.96000000|4930.66000000|710739.972363|726087.951988|386|612|143.90221018|146.89384874|-0.003085|-0.006392|4614.6718419|17521.4909649|74|269|0.93490545|3.55074214
2022-01-18 00:07:11|85917821|85918818|2020-03-16 22:52:24|2020-03-16 23:05:19|4931.50000000|4938.05000000|547553.063839|627449.202165|300|698|110.83690549|127.0523491|-0.011746|0.012956|6848.82193662|24436.4213922|99|375|1.38630999|4.9451744
2022-01-18 00:07:11|85918819|85919816|2020-03-16 23:05:19|2020-03-16 23:18:30|4938.04000000|4988.00000000|717583.228271|774179.317377|325|673|145.16058831|156.23261482|-0.016561|0.025857|6776.9382318|20966.3946888|85|346|1.37087917|4.24009218
2022-01-18 00:07:11|85919817|85920814|2020-03-16 23:18:30|2020-03-16 23:30:56|4988.88000000|5009.57000000|564948.132387|804460.208613|334|664|113.19202315|160.98779652|-0.018533|0.022059|5143.0941843|19453.7009036|89|344|1.03086254|3.89655141
2022-01-18 00:07:11|85920815|85921812|2020-03-16 23:30:58|2020-03-16 23:40:00|5009.27000000|5011.75000000|858481.172712|1327346.45683|310|688|171.40861671|264.61995976|-0.009279|0.009746|5299.27157143|17205.6647349|77|354|1.05892421|3.43507475
2022-01-18 00:07:11|85921813|85922810|2020-03-16 23:40:00|2020-03-16 23:46:28|5014.37000000|5038.94000000|650981.086163|1289638.38158|387|611|129.25961416|255.98825355|-0.016356|0.022092|7040.89593197|18082.5750103|131|295|1.39792665|3.59007157
2022-01-18 00:07:11|85922811|85923808|2020-03-16 23:46:28|2020-03-16 23:59:22|5038.93000000|5025.81000000|706716.352325|472962.903593|395|603|140.92471385|94.23179584|-0.018599|0.015653|7810.08608784|22033.4747974|147|380|1.55609712|4.3869558
2022-01-18 00:07:12|85923809|85924806|2020-03-16 23:59:24|2020-03-17 00:01:57|5030.00000000|5038.69000000|588890.152751|1497357.99216|328|670|116.01587654|295.19105389|-0.012437|0.014573|5152.17595305|12448.7104337|101|293|1.0182003|2.45582061
2022-01-18 00:07:12|85924807|85925804|2020-03-17 00:01:57|2020-03-17 00:11:15|5038.66000000|5015.03000000|706006.82773|918518.494709|387|611|140.32429664|182.639917|-0.013139|0.007620|5173.36425165|16658.131954|82|247|1.02857355|3.30999117
2022-01-18 00:07:12|85925805|85926802|2020-03-17 00:11:17|2020-03-17 00:19:38|5022.48000000|4943.01000000|939108.271082|658734.866448|493|505|188.48857707|132.24358579|-0.026493|0.010396|5711.79479239|14997.4577331|141|228|1.14630469|3.0050079
2022-01-18 00:07:12|85926803|85927800|2020-03-17 00:19:39|2020-03-17 00:31:34|4949.08000000|4995.07000000|565759.996209|784865.317951|348|650|113.76729558|157.69421118|-0.010269|0.017900|6518.5771124|24226.153904|100|334|1.31016892|4.86599911
2022-01-18 00:07:12|85927801|85928798|2020-03-17 00:31:35|2020-03-17 00:45:51|4994.95000000|5012.20000000|528677.668296|614042.949645|361|637|105.62835722|122.7013135|-0.005186|0.008180|7507.62078143|23026.6960104|122|346|1.50035238|4.60156505
2022-01-18 00:07:12|85928799|85929796|2020-03-17 00:45:53|2020-03-17 00:58:44|5012.21000000|5073.57000000|565293.115844|892907.095282|319|679|112.19638517|177.18541569|0.008218|0.004097|6247.06779838|22061.7657384|121|363|1.24035229|4.38059379
2022-01-18 00:07:12|85929797|85930794|2020-03-17 00:58:44|2020-03-17 01:05:04|5072.63000000|5124.98000000|803358.714565|1104301.92397|332|666|157.79131289|216.8333843|0.003900|0.007569|5903.28133641|15887.9039706|91|306|1.15921014|3.11972133
2022-01-18 00:07:12|85930795|85931792|2020-03-17 01:05:04|2020-03-17 01:11:17|5123.96000000|5127.00000000|897430.611194|1054612.95319|340|658|175.02204881|205.42275019|-0.016575|0.016160|5655.25916994|15913.1141404|94|304|1.1029922|3.1040299
2022-01-18 00:07:13|85931793|85932790|2020-03-17 01:11:17|2020-03-17 01:16:37|5128.60000000|5168.91000000|495324.666188|1117947.7354|318|680|96.28960118|217.25261579|-0.001315|0.009960|5633.68503549|14644.4734724|104|313|1.09530547|2.84963542
2022-01-18 00:07:13|85932791|85933788|2020-03-17 01:16:37|2020-03-17 01:20:11|5168.90000000|5217.64000000|735421.371123|1784118.96634|288|710|141.95420162|343.58358543|-0.013050|0.025761|3750.1233829|13888.6804923|68|252|0.72485215|2.6779724
2022-01-18 00:07:13|85933789|85934786|2020-03-17 01:20:11|2020-03-17 01:25:57|5217.65000000|5243.09000000|1031859.56319|1099852.01584|326|672|198.53895117|211.27958168|-0.023745|0.026751|5633.180593|15373.1679642|85|305|1.0837464|2.95518369
2022-01-18 00:07:13|85934787|85935784|2020-03-17 01:25:58|2020-03-17 01:28:00|5233.53000000|5256.68000000|889343.885334|1521400.50324|311|687|168.77552981|288.5543238|-0.020565|0.026268|4040.92806392|11875.169268|77|263|0.76729909|2.25243816
2022-01-18 00:07:13|85935785|85936782|2020-03-17 01:28:02|2020-03-17 01:31:05|5256.69000000|5350.00000000|707921.512241|1290254.52987|339|659|134.07593537|243.98343186|-0.012913|0.033136|5680.96377256|12637.443334|106|283|1.07375802|2.38801866
2022-01-18 00:07:13|85936783|85937780|2020-03-17 01:31:05|2020-03-17 01:32:38|5350.00000000|5350.12000000|823174.613772|1721352.09985|364|634|153.57713595|320.37059563|-0.067077|0.066477|4499.05652239|11122.1836125|85|252|0.8395944|2.07097929
2022-01-18 00:07:13|85937781|85938778|2020-03-17 01:32:38|2020-03-17 01:34:33|5350.12000000|5346.13000000|1403720.26745|1076616.02311|453|545|260.68730957|199.44091579|-0.090936|0.091278|8009.17339389|9870.0606231|124|191|1.48826819|1.82839904
2022-01-18 00:07:13|85938779|85939776|2020-03-17 01:34:33|2020-03-17 01:36:52|5346.15000000|5297.90000000|1015629.93989|766654.434454|571|427|191.39962148|144.29100237|-0.088890|0.077052|13504.4598996|11141.4139731|227|169|2.54432571|2.0947944
2022-01-18 00:07:13|85939777|85940774|2020-03-17 01:36:52|2020-03-17 01:41:31|5293.62000000|5250.00000000|991061.673047|945307.703067|489|509|187.41136861|178.51102343|-0.063919|0.056930|8178.10812593|12511.0722549|144|202|1.5472177|2.36183068
2022-01-18 00:07:14|85940775|85941772|2020-03-17 01:41:31|2020-03-17 01:44:20|5250.00000000|5211.00000000|971600.556961|1008765.20054|528|470|186.23701095|193.03884523|-0.078163|0.069233|10591.3211001|10027.3742923|211|171|2.02927536|1.91778038
2022-01-18 00:07:14|85941773|85942770|2020-03-17 01:44:20|2020-03-17 01:49:17|5210.99000000|5228.83000000|1001657.91521|955878.504774|391|607|192.39261918|183.52493441|-0.026102|0.029814|6586.29253792|15002.4686698|117|284|1.2660023|2.88030592
2022-01-18 00:07:14|85942771|85943768|2020-03-17 01:49:17|2020-03-17 01:57:42|5224.10000000|5240.13000000|720707.12654|992430.514061|408|590|138.0049735|189.9537501|-0.022283|0.025114|6598.29468109|15409.2211812|134|255|1.26425331|2.94961642
2022-01-18 00:07:14|85943769|85944766|2020-03-17 01:57:43|2020-03-17 02:05:49|5239.82000000|5246.78000000|607374.513261|647908.922829|420|578|116.44731921|124.14317011|-0.022444|0.023965|7702.04654922|16259.0182326|159|290|1.4782226|3.11490379
2022-01-18 00:07:14|85944767|85945764|2020-03-17 02:05:49|2020-03-17 02:17:33|5246.78000000|5185.41000000|539003.060888|507816.022882|445|553|103.31411893|97.26890247|-0.034847|0.024052|9008.35346317|18501.5673325|212|307|1.72643357|3.54324706
2022-01-18 00:07:14|85945765|85946762|2020-03-17 02:17:33|2020-03-17 02:29:56|5185.41000000|5215.00000000|764947.97228|917326.191576|351|647|147.41527447|176.83760077|-0.006854|0.011916|6054.58711865|21059.7521281|107|331|1.16733021|4.05628024
2022-01-18 00:07:14|85946763|85947760|2020-03-17 02:29:57|2020-03-17 02:38:23|5215.00000000|5279.77000000|679224.204096|1461594.72831|346|652|129.46812759|278.19081328|-0.003102|0.015733|7269.61761705|16176.059955|127|299|1.38422528|3.08274006
2022-01-18 00:07:15|85947761|85948758|2020-03-17 02:38:23|2020-03-17 02:44:31|5279.78000000|5284.54000000|1164466.49638|1152237.4097|425|573|219.81674359|217.48556161|-0.014796|0.017110|5432.10866847|13853.9400208|103|249|1.02512386|2.61281127
2022-01-18 00:07:15|85948759|85949756|2020-03-17 02:44:31|2020-03-17 02:51:52|5284.46000000|5306.68000000|1576390.49902|673493.388296|464|534|299.10092136|127.70606948|-0.020763|0.025353|7273.84353832|19449.5657357|130|276|1.38063697|3.68467467
2022-01-18 00:07:15|85949757|85950754|2020-03-17 02:51:52|2020-03-17 03:00:26|5306.68000000|5350.00000000|745405.989053|1574902.09546|384|614|140.63352176|296.42151483|-0.012054|0.020392|7303.11574147|16024.336119|114|266|1.37782717|3.01974041
2022-01-18 00:07:16|85950755|85951752|2020-03-17 03:00:26|2020-03-17 03:07:54|5341.79000000|5306.88000000|1246573.92697|914985.338523|463|535|233.71012563|171.49074037|-0.025017|0.019197|8536.22933444|14646.9207453|120|226|1.60197488|2.74718103
2022-01-18 00:07:16|85951753|85952750|2020-03-17 03:07:57|2020-03-17 03:21:42|5308.87000000|5277.65000000|787020.956957|921971.836271|422|576|149.2916468|174.82705206|-0.015200|0.009878|6305.19012558|19271.3816721|124|296|1.1961274|3.65683032
2022-01-18 00:07:16|85952751|85953748|2020-03-17 03:21:42|2020-03-17 03:38:25|5277.65000000|5305.65000000|713476.51623|1011588.69933|346|652|134.49521943|190.72158391|-0.006884|0.011211|5947.37582451|22091.1790953|106|335|1.12228202|4.16739342
2022-01-18 00:07:16|85953749|85954746|2020-03-17 03:38:25|2020-03-17 03:45:29|5305.65000000|5318.20000000|745080.928028|990409.731234|411|587|139.61223825|185.57112338|-0.019941|0.021473|7854.64366277|18738.499655|136|268|1.47318111|3.50979868
2022-01-18 00:07:16|85954747|85955744|2020-03-17 03:45:30|2020-03-17 04:02:20|5318.31000000|5337.01000000|827186.893514|754656.834333|351|647|155.53139459|141.95988311|-0.021884|0.024723|7225.05293341|19414.1588938|120|344|1.36031723|3.65075062
2022-01-18 00:07:16|85955745|85956742|2020-03-17 04:02:20|2020-03-17 04:15:32|5337.97000000|5297.85000000|815303.606227|1033537.91076|418|580|154.04992293|195.10272578|-0.023710|0.017106|7875.16388937|16954.8046298|139|266|1.48821433|3.19770181
2022-01-18 00:07:17|85956743|85957740|2020-03-17 04:15:32|2020-03-17 04:30:57|5297.84000000|5270.45000000|919803.999311|661554.909286|473|525|175.18071712|125.53599323|-0.013392|0.008883|9065.7452094|17243.0968301|195|274|1.72372826|3.27379597
2022-01-18 00:07:17|85957741|85958738|2020-03-17 04:30:58|2020-03-17 04:57:02|5270.93000000|5284.72000000|348779.009908|740142.158359|294|704|66.28543076|140.58886124|-0.005600|0.007992|5347.82871466|25538.9598631|104|423|1.01679805|4.85290858
2022-01-18 00:07:17|85958739|85959736|2020-03-17 04:57:06|2020-03-17 05:21:50|5281.30000000|5284.79000000|487956.372265|550904.041877|361|637|92.25580207|104.12773042|-0.009505|0.008615|9031.12681883|23742.3026757|132|396|1.70807995|4.48865039
2022-01-18 00:07:17|85959737|85960734|2020-03-17 05:21:56|2020-03-17 05:48:56|5288.40000000|5268.19000000|430327.358436|548532.892763|333|665|81.33532931|103.64697123|-0.000097|-0.004307|7393.63016188|24609.334336|130|416|1.3977539|4.65001214
2022-01-18 00:07:17|85960735|85961732|2020-03-17 05:48:57|2020-03-17 06:09:26|5268.19000000|5298.53000000|542374.362089|775853.098233|315|683|102.27334734|146.45448702|0.004624|-0.000007|5280.10627376|18827.6924381|99|372|0.99684621|3.55527367
2022-01-18 00:07:17|85961733|85962730|2020-03-17 06:09:26|2020-03-17 06:34:46|5298.59000000|5267.11000000|637675.124713|760081.353817|412|586|120.77537741|144.12870864|0.003063|-0.008127|7044.7170379|20394.1933795|171|357|1.33552231|3.86431957
2022-01-18 00:07:17|85962731|85963728|2020-03-17 06:34:46|2020-03-17 07:05:19|5267.11000000|5295.61000000|679299.764744|619085.018768|354|644|128.47916076|117.15817903|0.010375|-0.005748|6012.20257772|19772.1437164|124|364|1.13778716|3.74363859
2022-01-18 00:07:18|85963729|85964726|2020-03-17 07:05:19|2020-03-17 07:19:42|5295.61000000|5338.94000000|944230.206166|790715.551233|456|542|177.26188143|148.55782728|0.011277|-0.003595|9754.50744779|15171.1863857|195|301|1.83220652|2.85033457
2022-01-18 00:07:18|85964727|85965724|2020-03-17 07:19:42|2020-03-17 07:28:02|5339.34000000|5412.23000000|695169.593006|1132260.30082|325|673|129.08612106|210.29565212|0.029563|-0.011899|6460.91510417|15073.8364731|115|357|1.20159246|2.80180672
2022-01-18 00:07:18|85965725|85966722|2020-03-17 07:28:04|2020-03-17 07:39:57|5412.23000000|5405.99000000|1030064.86383|738003.13718|456|542|190.87382713|136.73439967|-0.003464|0.002576|8646.19494498|15518.2537778|157|271|1.60526757|2.87900686
2022-01-18 00:07:18|85966723|85967720|2020-03-17 07:39:58|2020-03-17 07:50:29|5405.00000000|5369.50000000|1387469.36485|1169892.91834|448|550|256.60332078|216.10571255|0.007460|-0.013934|7788.74337436|12054.7807845|149|238|1.43971372|2.2257949
2022-01-18 00:07:18|85967721|85968718|2020-03-17 07:50:29|2020-03-17 08:08:45|5369.49000000|5407.25000000|806437.952159|848145.578963|424|574|149.74603352|157.46202737|0.005827|0.000694|8936.59328454|13700.8511717|144|302|1.65734555|2.5409075
2022-01-18 00:07:18|85968719|85969716|2020-03-17 08:08:45|2020-03-17 08:25:32|5407.25000000|5410.07000000|983647.132893|801839.601315|453|545|181.11135108|147.53703179|-0.004275|0.005063|9606.97558683|14839.0606046|158|261|1.76845485|2.73148976
2022-01-18 00:07:18|85969717|85970714|2020-03-17 08:25:33|2020-03-17 08:38:17|5408.20000000|5342.79000000|1433301.42679|1479118.90394|500|498|267.56658184|276.48187487|-0.003548|-0.009091|7792.33112137|11992.7085477|171|191|1.45235188|2.23433437
2022-01-18 00:07:18|85970715|85971712|2020-03-17 08:38:17|2020-03-17 08:59:26|5342.79000000|5297.76000000|822084.565583|780163.342049|461|537|154.9499452|147.21250219|-0.003438|-0.005754|11140.1157695|13982.1777654|202|274|2.09772463|2.63361869
2022-01-18 00:07:18|85971713|85972710|2020-03-17 08:59:26|2020-03-17 09:20:57|5297.76000000|5264.64000000|1190426.92658|1107820.66905|460|538|224.33064647|208.80944296|0.006454|-0.013086|7445.9936886|14739.7938704|153|273|1.40501908|2.77862181
2022-01-18 00:07:18|85972711|85973708|2020-03-17 09:20:58|2020-03-17 09:33:36|5264.57000000|5207.20000000|1999092.25378|693705.479682|622|376|381.48768821|132.33690826|0.009865|-0.025582|12457.4918797|9525.02549079|240|178|2.37702746|1.8120867
2022-01-18 00:07:18|85973709|85974706|2020-03-17 09:33:36|2020-03-17 09:54:34|5206.67000000|5238.83000000|800013.032886|962380.647667|475|523|153.16833144|184.29087812|0.013714|-0.008850|9192.64976188|16526.9054895|188|273|1.76108394|3.16348163
2022-01-18 00:07:19|85974707|85975704|2020-03-17 09:54:37|2020-03-17 10:24:58|5237.92000000|5295.23000000|822888.505437|602389.634304|412|586|156.03352865|114.19005421|0.015696|-0.006013|7601.02641898|19614.121276|137|322|1.44233759|3.71974571
2022-01-18 00:07:19|85975705|85976702|2020-03-17 10:25:00|2020-03-17 10:52:29|5293.30000000|5273.06000000|593913.796067|643983.22418|294|704|112.35921458|121.79240646|0.006823|-0.010781|7972.77672779|17259.2236271|106|450|1.50943202|3.26249493
2022-01-18 00:07:19|85976703|85977700|2020-03-17 10:52:35|2020-03-17 11:18:18|5273.06000000|5292.58000000|643487.772583|883826.065056|316|682|121.2956857|166.47481377|0.008667|-0.006147|5561.87698265|18881.1779373|116|353|1.04818465|3.55760917
2022-01-18 00:07:19|85977701|85978698|2020-03-17 11:18:20|2020-03-17 11:37:46|5296.05000000|5263.01000000|1146876.40798|852972.923099|489|509|217.60410905|161.87098917|0.000595|-0.005672|8695.2004614|14612.6250914|153|245|1.65013563|2.77060789
2022-01-18 00:07:19|85978699|85979696|2020-03-17 11:37:47|2020-03-17 11:56:36|5263.01000000|5283.17000000|1004083.33724|1116424.87409|395|603|189.59277987|210.87414346|0.010223|-0.006581|5901.95743433|17027.0153822|109|269|1.11674141|3.21767649
2022-01-18 00:07:19|85979697|85980694|2020-03-17 11:56:36|2020-03-17 12:17:53|5283.16000000|5304.47000000|687756.937714|941637.593143|368|630|130.34232672|178.29052098|0.010113|-0.006271|5683.00209389|17215.3289647|108|278|1.07711992|3.26185117
2022-01-18 00:07:19|85980695|85981692|2020-03-17 12:17:53|2020-03-17 12:36:26|5304.47000000|5281.11000000|858025.558404|855081.243355|422|576|162.04544574|161.22706613|0.002001|-0.006001|9536.85212854|17764.0548641|150|271|1.80101878|3.3533022
2022-01-18 00:07:19|85981693|85982690|2020-03-17 12:36:26|2020-03-17 12:52:44|5281.11000000|5360.16000000|409708.410535|1603006.60144|296|702|77.34831386|301.30714618|0.013218|0.001440|9236.39334417|18670.8890099|124|309|1.74313369|3.52011256
2022-01-18 00:07:19|85982691|85983688|2020-03-17 12:52:44|2020-03-17 12:56:08|5360.19000000|5236.40000000|1196603.63313|811303.935447|634|364|224.72819361|151.55498784|-0.015336|-0.018903|10734.7782412|10141.616186|249|141|2.02329485|1.90214812
2022-01-18 00:07:19|85983689|85984686|2020-03-17 12:56:08|2020-03-17 12:58:31|5236.39000000|5210.18000000|1491436.17448|1283950.21707|626|372|285.45337503|245.69737479|-0.011757|0.004347|7416.46722742|4656.63033304|184|81|1.41939008|0.88807284
2022-01-18 00:07:19|85984687|85985684|2020-03-17 12:58:32|2020-03-17 13:08:09|5205.13000000|5256.67000000|1007339.91539|903156.013652|476|522|192.43013233|172.60530586|0.001319|0.007941|7691.64837363|11734.6223738|146|193|1.46914884|2.23968007
2022-01-18 00:07:19|85985685|85986682|2020-03-17 13:08:11|2020-03-17 13:19:49|5256.77000000|5272.22000000|837870.182219|1172740.02112|371|627|159.30692682|222.53508644|0.009070|-0.005502|4753.73780681|16897.4551479|95|263|0.90442522|3.21125195
2022-01-18 00:07:19|85986683|85987680|2020-03-17 13:19:49|2020-03-17 13:31:40|5272.22000000|5300.63000000|964091.520196|1196194.9889|359|639|182.32255965|226.16514037|-0.006167|0.012223|5578.58532773|16202.7927429|97|282|1.0566765|3.0692144
2022-01-18 00:07:20|85987681|85988678|2020-03-17 13:31:40|2020-03-17 13:39:33|5300.61000000|5251.76000000|998124.383215|793848.887864|471|527|188.56836461|149.5736911|-0.019131|0.010602|6184.67398623|15443.1723867|130|211|1.16951867|2.91482696
2022-01-18 00:07:20|85988679|85989676|2020-03-17 13:39:33|2020-03-17 13:46:29|5251.74000000|5249.13000000|1099989.79854|883561.637364|494|504|210.47935111|168.83888055|-0.004124|0.003651|8661.26807699|13988.8297793|169|226|1.65473536|2.66939944
2022-01-18 00:07:20|85989677|85990674|2020-03-17 13:46:29|2020-03-17 13:53:40|5249.13000000|5150.00000000|1038344.38892|663321.858998|533|465|199.68639913|126.99178534|-0.018172|-0.000613|9262.24706678|10500.7970004|195|204|1.7797782|2.00981474
2022-01-18 00:07:20|85990675|85991672|2020-03-17 13:53:40|2020-03-17 13:56:21|5150.00000000|5103.70000000|1311789.73547|820519.332362|611|387|255.66928954|159.33532236|-0.020624|0.007287|10392.3585323|7269.49315651|209|150|2.02636378|1.41439502
2022-01-18 00:07:20|85991673|85992670|2020-03-17 13:56:21|2020-03-17 14:01:02|5104.27000000|5083.98000000|1097035.61521|919169.270592|512|486|214.91272392|179.92604096|-0.018704|0.014601|9416.74648057|9721.90644567|135|155|1.84192284|1.89841325
2022-01-18 00:07:20|85992671|85993668|2020-03-17 14:01:02|2020-03-17 14:05:28|5083.99000000|5148.19000000|996341.754031|849577.157095|444|554|194.71825637|166.04146383|-0.005537|0.021199|7508.30315115|13525.9069848|157|277|1.4650971|2.64231143
2022-01-18 00:07:20|85993669|85994666|2020-03-17 14:05:28|2020-03-17 14:12:46|5145.12000000|5168.83000000|831668.774495|808215.938452|431|567|160.94986378|156.33146745|-0.014757|0.018766|7340.8064987|16828.3095304|156|271|1.42135357|3.25692292
2022-01-18 00:07:20|85994667|85995664|2020-03-17 14:12:46|2020-03-17 14:22:57|5168.84000000|5219.98000000|756102.13415|1249902.66226|359|639|146.11706961|241.37792509|0.002624|0.007962|6141.16602901|18140.0618586|119|314|1.18648172|3.50486824
2022-01-18 00:07:20|85995665|85996662|2020-03-17 14:22:57|2020-03-17 14:31:40|5218.89000000|5265.00000000|1313207.69537|1123073.88481|431|567|252.04931915|215.26767416|-0.013894|0.023207|6008.42749875|16296.3894154|137|252|1.15317031|3.12366924
2022-01-18 00:07:20|85996663|85997660|2020-03-17 14:31:40|2020-03-17 14:41:36|5265.00000000|5225.78000000|984604.455692|802954.317615|447|551|188.08910237|153.43041519|-0.017697|0.010200|7790.09770557|16761.8197886|143|268|1.49123144|3.20726793
2022-01-18 00:07:21|85997661|85998658|2020-03-17 14:41:36|2020-03-17 14:55:06|5224.67000000|5244.63000000|595377.401401|967192.14947|332|666|113.6699925|184.61802883|-0.012827|0.015857|6934.77086207|21731.7962741|108|317|1.32400394|4.14745253
2022-01-18 00:07:21|85998659|85999656|2020-03-17 14:55:06|2020-03-17 15:05:37|5244.62000000|5282.33000000|885013.265751|996170.757083|357|641|168.54196794|189.61835507|-0.008489|0.014557|7576.01632657|20396.3505139|109|311|1.44329131|3.88580642
2022-01-18 00:07:21|85999657|86000654|2020-03-17 15:05:38|2020-03-17 15:13:30|5282.13000000|5308.95000000|482276.867602|1141062.30704|274|724|91.12332673|215.49340561|-0.004188|0.010709|5415.97911707|18816.9779029|98|352|1.02358224|3.55309138
2022-01-18 00:07:21|86000655|86001652|2020-03-17 15:13:30|2020-03-17 15:21:59|5312.94000000|5310.24000000|576428.278554|1080807.25057|348|650|108.60524067|203.60834591|0.001036|-0.001555|6584.35914891|19086.8888128|116|318|1.24040394|3.595689
2022-01-18 00:07:21|86001653|86002650|2020-03-17 15:21:59|2020-03-17 15:30:16|5310.24000000|5328.39000000|665781.593379|1109584.36011|326|672|124.60816437|207.96761201|-0.007392|0.010754|6090.79945876|16478.9007605|108|295|1.14283068|3.09280361
2022-01-18 00:07:21|86002651|86003648|2020-03-17 15:30:16|2020-03-17 15:38:41|5328.41000000|5300.66000000|610006.836829|1004099.1646|377|621|114.58375101|188.26536305|-0.015727|0.011339|6518.41379943|17554.3484841|130|298|1.22356429|3.29327087
2022-01-18 00:07:21|86003649|86004646|2020-03-17 15:38:41|2020-03-17 15:51:19|5300.66000000|5339.29000000|544212.601565|1059477.75085|318|680|102.27724164|198.9109864|-0.012442|0.018569|4852.64109279|20527.3920485|82|328|0.91240855|3.85675575
2022-01-18 00:07:21|86004647|86005644|2020-03-17 15:51:21|2020-03-17 15:59:37|5340.85000000|5392.25000000|503793.383996|1524000.39243|282|716|94.2622373|283.9550569|-0.002541|0.012174|4874.16078464|18110.2307674|85|323|0.91155099|3.38445478
2022-01-18 00:07:21|86005645|86006642|2020-03-17 15:59:37|2020-03-17 16:02:08|5396.00000000|5401.95000000|904032.875982|2268661.703|367|631|167.59661841|419.87929487|-0.019289|0.020859|4796.85434794|8531.74016034|105|185|0.88957137|1.57916306
2022-01-18 00:07:21|86006643|86007640|2020-03-17 16:02:08|2020-03-17 16:06:21|5402.00000000|5445.86000000|737225.972326|1826669.00417|313|685|135.49617712|335.97951816|-0.018808|0.028999|4604.9410187|10944.1120118|84|173|0.84695852|2.01384848
2022-01-18 00:07:22|86007641|86008638|2020-03-17 16:06:21|2020-03-17 16:10:33|5445.86000000|5430.28000000|856885.454014|1073288.40536|404|594|157.6907626|197.43416103|-0.040283|0.037702|6760.90828794|14965.4373711|128|262|1.24523932|2.75210042
2022-01-18 00:07:23|86008639|86009636|2020-03-17 16:10:33|2020-03-17 16:14:14|5430.25000000|5481.96000000|526999.162725|1461153.75269|234|764|96.5087439|266.84864365|-0.018631|0.032212|3505.44442477|15364.9049197|60|290|0.6417922|2.81047667
2022-01-18 00:07:23|86009637|86010634|2020-03-17 16:14:14|2020-03-17 16:17:36|5482.05000000|5414.79000000|808571.008378|751374.094375|542|456|148.31959496|137.62626029|-0.049626|0.035162|11325.234787|10633.1632949|201|160|2.07780987|1.94927668
2022-01-18 00:07:23|86010635|86011632|2020-03-17 16:17:36|2020-03-17 16:23:50|5414.79000000|5389.48000000|1039125.77948|568253.657904|492|506|192.16301601|104.98703136|-0.025114|0.020519|7827.88223469|12254.5661966|141|188|1.4488933|2.26325313
2022-01-18 00:07:23|86011633|86012630|2020-03-17 16:23:50|2020-03-17 16:30:49|5389.48000000|5398.06000000|882686.546156|801483.753837|424|574|164.06279635|148.79245169|-0.011501|0.013041|8125.80019342|13826.4847131|137|237|1.51110513|2.56668933
2022-01-18 00:07:23|86012631|86013628|2020-03-17 16:30:49|2020-03-17 16:38:23|5398.18000000|5378.81000000|1018312.64643|626548.722067|457|541|188.71223727|116.22249209|-0.003993|-0.000106|9001.88655367|15782.9965496|167|262|1.67008352|2.92749209
2022-01-18 00:07:23|86013629|86014626|2020-03-17 16:38:24|2020-03-17 16:46:59|5377.45000000|5384.00000000|992477.001996|643380.505247|424|574|185.14841453|120.06278531|0.004635|-0.002116|7612.66352241|19454.3064441|128|271|1.41887041|3.62485887
2022-01-18 00:07:23|86014627|86015624|2020-03-17 16:47:03|2020-03-17 16:56:33|5381.03000000|5363.50000000|1132811.87418|864734.21186|438|560|211.21001534|161.19573746|-0.009741|0.006885|7083.39747562|16712.4955177|129|253|1.32128685|3.11607656
2022-01-18 00:07:23|86015625|86016622|2020-03-17 16:56:33|2020-03-17 17:05:58|5363.36000000|5380.00000000|880614.218112|1115853.9076|321|677|163.68697965|207.45877614|0.004082|-0.000466|7136.16859304|22197.1198021|107|309|1.32791723|4.12735268
2022-01-18 00:07:23|86016623|86017620|2020-03-17 17:06:05|2020-03-17 17:14:14|5380.00000000|5345.61000000|578819.698888|625047.159689|390|608|108.19628957|116.81497312|-0.003538|-0.002809|7615.92414887|17928.4791273|157|298|1.42263843|3.34909395
2022-01-18 00:07:23|86017621|86018618|2020-03-17 17:14:16|2020-03-17 17:24:30|5347.74000000|5358.80000000|968554.049636|684669.092139|430|568|181.56359999|128.24029638|0.002490|-0.001434|8832.43028054|17614.5698437|138|277|1.65683323|3.30008905
2022-01-18 00:07:24|86018619|86019616|2020-03-17 17:24:30|2020-03-17 17:34:52|5358.80000000|5387.37000000|598754.487144|853084.699763|290|708|111.40622406|158.70079285|0.007608|-0.002090|6252.56445962|24453.6391462|103|357|1.16384737|4.55021457
2022-01-18 00:07:24|86019617|86020614|2020-03-17 17:34:52|2020-03-17 17:45:06|5387.45000000|5400.00000000|897067.980326|926121.599593|340|658|166.33691542|171.64990404|-0.002675|0.005277|4192.02498|19362.783521|87|328|0.7769067|3.58912035
2022-01-18 00:07:24|86020615|86021612|2020-03-17 17:45:11|2020-03-17 17:57:04|5400.00000000|5390.01000000|600850.469979|1190072.41391|333|665|111.26981849|220.37356916|-0.005798|0.004036|5460.89691081|21162.8254877|104|309|1.01189647|3.91708023
2022-01-18 00:07:24|86021613|86022610|2020-03-17 17:57:04|2020-03-17 18:06:26|5390.01000000|5409.30000000|983221.870849|1692075.09092|349|649|182.71942793|313.41812656|-0.005269|0.009015|4190.47186531|21244.5661989|86|294|0.77859152|3.94553702
2022-01-18 00:07:24|86022611|86023608|2020-03-17 18:06:29|2020-03-17 18:19:58|5414.53000000|5408.00000000|543905.136504|876219.963496|354|644|100.66961641|162.08359927|-0.012852|0.011913|5218.16534679|21508.969073|112|326|0.9662551|3.9808799
2022-01-18 00:07:24|86023609|86024606|2020-03-17 18:19:58|2020-03-17 18:31:40|5408.00000000|5429.36000000|818461.364226|634199.630452|396|602|151.43058976|117.29801086|-0.009298|0.012786|7052.76597918|21186.5941491|115|305|1.30586866|3.92309426
2022-01-18 00:07:24|86024607|86025604|2020-03-17 18:31:40|2020-03-17 18:40:36|5429.37000000|5412.11000000|580898.795982|1028727.69952|317|681|107.05970661|189.55165111|-0.009522|0.006359|5077.41539466|19627.4594301|85|315|0.9359168|3.6177539
2022-01-18 00:07:24|86025605|86026602|2020-03-17 18:40:38|2020-03-17 18:50:22|5412.01000000|5388.82000000|678970.176345|834533.159671|341|657|125.77910749|154.49319369|-0.004492|-0.001277|6949.40927613|21203.2229655|109|327|1.28738821|3.92551866
2022-01-18 00:07:24|86026603|86027600|2020-03-17 18:50:22|2020-03-17 19:01:23|5388.78000000|5349.97000000|765079.17432|515396.778264|402|596|142.40074292|95.79404116|-0.014881|0.008167|8371.13796843|20200.8332621|132|343|1.55723146|3.75504898
2022-01-18 00:07:24|86027601|86028598|2020-03-17 19:01:24|2020-03-17 19:08:08|5349.97000000|5353.20000000|1118502.11694|956220.764484|453|545|209.13562642|178.74982282|-0.001068|0.002556|10128.4125104|14382.1080768|144|220|1.89396626|2.68856082
2022-01-18 00:07:24|86028599|86029596|2020-03-17 19:08:09|2020-03-17 19:16:33|5351.93000000|5381.29000000|1735005.64381|1642522.82256|435|563|324.32208044|306.60208493|-0.014769|0.019950|10472.2062281|12875.0598852|134|226|1.95623354|2.40422039
2022-01-18 00:07:25|86029597|86030594|2020-03-17 19:16:33|2020-03-17 19:30:41|5381.29000000|5372.68000000|651637.313503|715944.854257|310|688|121.49364783|133.49165658|-0.005133|0.003368|7240.93090389|22161.6122034|105|393|1.34998644|4.13302702
2022-01-18 00:07:25|86030595|86031592|2020-03-17 19:30:41|2020-03-17 19:41:32|5372.68000000|5406.03000000|715938.895838|997104.127553|295|703|132.3885542|184.65514273|-0.002313|0.008517|5510.73378467|22970.5907712|83|342|1.02000082|4.25262314
2022-01-18 00:07:25|86031593|86032590|2020-03-17 19:41:32|2020-03-17 19:51:31|5406.03000000|5364.83000000|606111.652194|841498.94563|378|620|112.26885475|155.84313672|-0.005138|-0.001714|7024.11091561|20019.4844744|144|323|1.30290432|3.70626017
2022-01-18 00:07:25|86032591|86033588|2020-03-17 19:51:31|2020-03-17 20:00:53|5364.05000000|5367.52000000|647756.469855|863521.136361|382|616|120.20299819|160.45307474|-0.005726|0.006403|6567.96079962|16841.0475271|129|286|1.22120563|3.1287121
2022-01-18 00:07:25|86033589|86034586|2020-03-17 20:00:53|2020-03-17 20:14:42|5367.83000000|5386.03000000|755974.886879|1204848.17181|369|629|140.76051742|224.3702004|-0.015092|0.018023|9534.85238701|23664.9733829|140|308|1.77588354|4.40561311
2022-01-18 00:07:25|86034587|86035584|2020-03-17 20:14:42|2020-03-17 20:31:09|5385.89000000|5416.03000000|467339.981782|775900.624121|306|692|86.62798782|143.72033085|-0.000054|0.004714|8241.72785731|26552.1275718|137|413|1.52707637|4.91945415
2022-01-18 06:54:51|86035585|86036582|2020-03-17 20:31:09|2020-03-17 20:39:10|5416.14000000|5474.87000000|742292.481602|1168951.57695|302|696|136.2966143|214.70866488|-0.002089|0.012098|5966.61801787|21059.069017|81|320|1.0970531|3.87055877
2022-01-18 06:54:51|86036583|86037580|2020-03-17 20:39:10|2020-03-17 20:48:03|5474.90000000|5468.36000000|668577.651876|832830.544053|392|606|122.48685386|152.47076406|-0.021890|0.020970|9062.84956457|19373.6075836|144|310|1.66096953|3.54859062
2022-01-18 06:54:51|86037581|86038578|2020-03-17 20:48:03|2020-03-17 20:59:14|5468.36000000|5475.00000000|529839.43258|1036101.08021|291|707|96.86939683|189.30965622|-0.011566|0.012771|5625.71934791|24363.7173072|98|378|1.02865241|4.45462888
2022-01-18 06:54:52|86038579|86039576|2020-03-17 20:59:15|2020-03-17 21:03:52|5475.00000000|5479.57000000|1071898.17097|1399070.87086|358|640|195.14977125|254.04111272|-0.013226|0.014227|5488.38708874|13985.3510796|97|229|0.99884721|2.54438144
2022-01-18 06:54:52|86039577|86040574|2020-03-17 21:03:52|2020-03-17 21:08:56|5479.58000000|5541.06000000|801429.271494|1237227.9183|304|694|145.11023718|223.66247054|-0.013108|0.025148|5762.90327255|17972.5700683|89|282|1.04379002|3.25142442
2022-01-18 06:54:52|86040575|86041572|2020-03-17 21:08:57|2020-03-17 21:13:15|5541.65000000|5450.00000000|1143913.50092|525745.861779|586|412|208.72433836|95.97172933|-0.049320|0.033326|13716.2396702|14325.6486055|242|177|2.50337314|2.61700031
2022-01-18 06:54:52|86041573|86042570|2020-03-17 21:13:16|2020-03-17 21:22:40|5450.00000000|5419.95000000|715654.234302|848854.254745|388|610|132.10375589|156.80494371|-0.015755|0.010321|11938.0326736|26485.0855502|139|335|2.20457387|4.88294522
2022-01-18 06:54:52|86042571|86043568|2020-03-17 21:22:40|2020-03-17 21:36:21|5419.95000000|5471.09000000|266666.134651|801652.729058|271|727|49.05105439|147.3437259|-0.012674|0.017919|9334.28807909|29925.0877789|145|404|1.71528993|5.49919532
2022-01-18 06:54:52|86043569|86044566|2020-03-17 21:36:21|2020-03-17 21:48:52|5471.12000000|5472.61000000|469092.450847|847249.160213|282|716|85.69434521|155.02034676|-0.007982|0.008183|6678.0709794|28952.5804578|122|391|1.22036792|5.29387466
2022-01-18 06:54:52|86044567|86045564|2020-03-17 21:48:54|2020-03-17 22:02:45|5472.61000000|5452.36000000|831889.92379|504626.84762|316|682|152.63850683|92.59191001|-0.008162|0.004688|8258.04511217|25108.350568|122|365|1.51503805|4.60455769
2022-01-18 06:54:52|86045565|86046562|2020-03-17 22:02:45|2020-03-17 22:15:41|5452.08000000|5421.08000000|483063.259289|458747.524897|396|602|88.95946652|84.46909073|-0.009577|0.003401|11992.537735|22171.1834442|199|358|2.20699198|4.08033075
2022-01-18 06:54:52|86046563|86047560|2020-03-17 22:15:41|2020-03-17 22:30:00|5421.09000000|5421.37000000|587534.665676|420123.501442|389|609|108.50169761|77.55719236|-0.002149|0.002357|11119.7208521|23604.730374|163|357|2.05342435|4.3575348
2022-01-18 06:54:52|86047561|86048558|2020-03-17 22:30:00|2020-03-17 22:44:37|5421.37000000|5449.59000000|631082.059617|667707.82884|331|667|116.24407697|122.90196984|-0.006605|0.011038|8220.12859558|23364.7977646|127|371|1.51505062|4.30285033
2022-01-18 06:54:52|86048559|86049556|2020-03-17 22:44:37|2020-03-17 22:58:05|5449.59000000|5479.57000000|457914.235748|847887.903611|272|726|83.88112876|155.3842369|-0.001018|0.005895|5771.40068155|23131.2096943|96|388|1.05656114|4.23628833
2022-01-18 06:54:52|86049557|86050554|2020-03-17 22:58:05|2020-03-17 23:10:49|5479.58000000|5434.88000000|885733.307009|742924.408499|428|570|162.77775673|136.59053655|-0.014215|0.008083|8514.57604701|21694.8385656|151|326|1.56368639|3.98624353
2022-01-18 06:54:52|86050555|86051552|2020-03-17 23:10:49|2020-03-17 23:21:02|5434.85000000|5428.65000000|670706.482206|1269498.84234|381|617|123.68281|234.17750726|-0.007480|0.006173|9773.94844908|20668.930407|149|302|1.80288736|3.81205614
2022-01-18 06:54:53|86051553|86052550|2020-03-17 23:21:03|2020-03-17 23:36:40|5428.65000000|5453.26000000|433125.506189|625906.731022|325|673|79.46632888|114.93355481|0.000496|0.003823|8435.2839961|28802.4118628|117|399|1.54782397|5.28455015
2022-01-18 06:54:53|86052551|86053548|2020-03-17 23:36:42|2020-03-17 23:52:43|5455.38000000|5408.41000000|1068568.16676|401472.689275|435|563|196.80402935|73.9574546|-0.003521|-0.003341|12805.8560769|22582.4639524|181|331|2.35806021|4.15656622
2022-01-18 06:54:53|86053549|86054546|2020-03-17 23:52:47|2020-03-17 23:57:38|5408.93000000|5338.07000000|1600842.78519|920025.709391|547|451|298.35576399|171.22002235|0.003189|-0.021275|9479.22344505|10440.0193819|164|181|1.76758712|1.9414136
2022-01-18 06:54:53|86054547|86055544|2020-03-17 23:57:39|2020-03-18 00:04:47|5338.06000000|5360.17000000|905526.34469|1139480.1227|396|602|168.98191667|212.71776895|0.005223|-0.001975|5602.42391491|17877.5343586|93|275|1.04594887|3.33284775
2022-01-18 06:54:53|86055545|86056542|2020-03-18 00:04:47|2020-03-18 00:12:38|5361.07000000|5300.00000000|1672581.96228|749370.489496|544|454|313.36700017|140.15203914|-0.006668|-0.004479|8252.07984958|14890.6194719|149|218|1.54696367|2.78435801
2022-01-18 06:54:53|86056543|86057540|2020-03-18 00:12:38|2020-03-18 00:19:06|5300.00000000|5340.64000000|1060710.94516|1407022.04778|408|590|199.35702223|264.0600095|0.000531|0.007454|4691.77567898|17566.4701852|96|248|0.88168723|3.29654843
2022-01-18 06:54:53|86057541|86058538|2020-03-18 00:19:06|2020-03-18 00:30:10|5340.64000000|5400.94000000|875175.422525|854128.932058|354|644|162.77347299|159.07221645|0.004555|0.004997|6904.16631084|21786.08993|123|337|1.28852879|4.06615926
2022-01-18 06:54:54|86058539|86059536|2020-03-18 00:30:10|2020-03-18 00:42:38|5399.47000000|5418.92000000|852279.401454|1073960.85516|322|676|157.41051212|198.12019814|-0.031629|0.034180|5870.38625195|23619.7521727|98|349|1.08363292|4.35764126
2022-01-18 06:54:54|86059537|86060534|2020-03-18 00:42:38|2020-03-18 00:56:35|5419.88000000|5376.43000000|804485.712251|815236.752543|389|609|149.0978421|151.27120344|-0.015516|0.008500|7738.62177453|24375.0627566|121|364|1.43687181|4.52491226
2022-01-18 06:54:54|86060535|86061532|2020-03-18 00:56:35|2020-03-18 01:09:06|5375.21000000|5366.65000000|577121.903935|1062206.89517|305|693|107.5271049|197.9634468|-0.009821|0.008142|7764.79735297|22619.7173195|111|362|1.44680962|4.21485088
2022-01-18 06:54:54|86061533|86062530|2020-03-18 01:09:06|2020-03-18 01:23:34|5366.03000000|5393.08000000|629985.463979|864177.347139|284|714|117.13396722|160.67900834|0.008951|-0.004073|5842.35749894|28506.3408556|92|398|1.08562764|5.29685751
2022-01-18 06:54:54|86062531|86063528|2020-03-18 01:23:35|2020-03-18 01:36:50|5393.08000000|5380.00000000|835520.281696|942098.682527|322|676|155.20293764|175.19488668|0.008044|-0.010905|5537.16004117|25970.6732052|100|381|1.02921902|4.82800882
2022-01-18 06:54:55|86063529|86064526|2020-03-18 01:36:50|2020-03-18 01:57:31|5379.22000000|5384.09000000|570933.377628|658002.209138|309|689|105.92217819|122.09021941|-0.000600|0.001391|6294.56858311|25070.0564495|96|402|1.16795594|4.65166701
2022-01-18 06:54:55|86064527|86065524|2020-03-18 01:57:31|2020-03-18 02:15:24|5384.09000000|5349.56000000|576924.314762|410466.648521|354|644|107.49188526|76.43154955|-0.003996|-0.001178|8992.19331688|23482.7738017|143|366|1.67595283|4.37253357
2022-01-18 06:54:55|86065525|86066522|2020-03-18 02:15:28|2020-03-18 02:31:53|5347.62000000|5374.36000000|707302.891782|1160826.77224|282|716|132.0836074|216.74640953|0.005020|-0.000006|5324.7434376|21849.0682368|94|365|0.99467011|4.07885802
2022-01-18 06:54:55|86066523|86067520|2020-03-18 02:31:53|2020-03-18 02:51:37|5374.36000000|5369.43000000|509557.348002|774544.315663|286|712|94.81136663|144.17076615|-0.000464|-0.000361|8265.680707|29591.6959844|122|453|1.53838673|5.50627586
2022-01-18 06:54:55|86067521|86068518|2020-03-18 02:51:37|2020-03-18 03:10:25|5369.44000000|5391.62000000|589213.980894|842464.335263|247|751|109.33722647|156.44923687|0.008495|-0.004325|4122.92374957|30567.7444168|76|474|0.76550561|5.67606516
2022-01-18 06:54:55|86068519|86069516|2020-03-18 03:10:25|2020-03-18 03:26:33|5391.62000000|5406.82000000|788653.586553|991531.533456|248|750|145.77496919|183.40676202|0.003141|-0.000133|5006.73135236|25844.9911472|81|389|0.92526728|4.77792045
2022-01-18 06:54:55|86069517|86070514|2020-03-18 03:26:33|2020-03-18 03:44:26|5406.29000000|5400.57000000|671664.893453|545077.944989|305|693|124.12412507|100.72873265|-0.003845|0.002858|7922.61058273|26358.1291857|123|401|1.46572754|4.87469668
2022-01-18 06:54:55|86070515|86071512|2020-03-18 03:44:26|2020-03-18 04:05:24|5401.85000000|5407.01000000|1469050.40726|462962.592121|327|671|271.74318322|85.59766538|0.004767|-0.003523|6529.34114729|27318.2979266|122|414|1.2076838|5.05050955
2022-01-18 06:54:55|86071513|86072510|2020-03-18 04:05:24|2020-03-18 04:28:52|5407.01000000|5399.50000000|306923.799686|707765.757928|260|738|56.81349464|131.01372392|0.003155|-0.004417|6776.94812451|28346.4557306|124|431|1.25452867|5.24678127
2022-01-18 06:54:55|86072511|86073508|2020-03-18 04:28:55|2020-03-18 04:46:56|5399.50000000|5418.53000000|540895.89585|1069914.44943|258|740|99.72710209|197.34436568|0.006090|-0.002583|7754.41565792|22720.3381452|115|378|1.43105504|4.19140625
2022-01-18 06:54:56|86073509|86074506|2020-03-18 04:46:59|2020-03-18 05:11:03|5418.49000000|5410.00000000|526335.262158|592238.575489|318|680|97.03187051|109.20795246|0.007345|-0.008671|9949.13160064|28419.8208779|145|420|1.83342783|5.23960835
2022-01-18 06:54:56|86074507|86075504|2020-03-18 05:11:03|2020-03-18 05:27:12|5410.00000000|5361.26000000|1469241.05186|671776.403099|484|514|273.3701352|124.9351117|0.004084|-0.012429|11592.0176458|18781.7161132|204|287|2.15586393|3.48853818
2022-01-18 06:54:56|86075505|86076502|2020-03-18 05:27:12|2020-03-18 05:48:06|5361.09000000|5357.85000000|902637.977271|783405.441819|392|606|168.56361686|146.41950818|0.006262|-0.007468|8175.29815989|21452.660922|157|332|1.52753026|4.0069714
2022-01-18 06:54:56|86076503|86077500|2020-03-18 05:48:06|2020-03-18 05:57:37|5357.85000000|5275.07000000|1635021.98603|949479.735253|534|464|307.95332849|178.92465379|0.007410|-0.026012|10405.5847265|13691.8993827|205|223|1.95587794|2.57078175
2022-01-18 06:54:56|86077501|86078498|2020-03-18 05:57:37|2020-03-18 06:14:04|5275.06000000|5266.79000000|836577.142439|1056921.52494|384|614|158.49922601|200.27050965|0.001303|-0.003375|6012.20830554|17685.007913|126|316|1.13897125|3.34826869
2022-01-18 06:54:56|86078499|86079496|2020-03-18 06:14:04|2020-03-18 06:28:09|5266.81000000|5240.00000000|1003968.87461|1143210.66656|484|514|190.88228338|217.14565931|-0.003557|-0.002581|7423.94443247|14528.8560868|176|229|1.41064859|2.75788154
2022-01-18 06:54:56|86079497|86080494|2020-03-18 06:28:09|2020-03-18 06:46:34|5240.00000000|5215.03000000|947889.315275|848576.931172|419|579|181.09297112|162.2066395|-0.001675|-0.003269|6978.59459655|19811.4596823|154|298|1.33357773|3.78107386
2022-01-18 06:54:56|86080495|86081492|2020-03-18 06:46:34|2020-03-18 07:06:06|5215.39000000|5261.85000000|593413.346172|1026470.90592|309|689|113.0446696|195.8165396|0.018453|-0.007739|6104.20473781|22809.9446964|120|371|1.1632303|4.34700341
2022-01-18 06:54:56|86081493|86082490|2020-03-18 07:06:06|2020-03-18 07:25:07|5261.84000000|5185.20000000|712666.532353|480783.205301|509|489|136.64477609|91.86864081|-0.005433|-0.009881|10518.5484256|16473.282711|210|254|2.01569267|3.1466747
2022-01-18 06:54:56|86082491|86083488|2020-03-18 07:25:08|2020-03-18 07:33:38|5185.22000000|5152.36000000|1483218.60275|1324922.8152|559|439|286.5990218|256.11190941|-0.002230|-0.005988|9550.85124007|10179.8887034|204|158|1.84602096|1.96651757
2022-01-18 06:54:56|86083489|86084486|2020-03-18 07:33:38|2020-03-18 07:45:10|5151.86000000|5122.18000000|1278028.36204|1116929.83379|566|432|247.85821401|216.29389381|0.000834|-0.008018|9946.58266454|11456.9852365|256|219|1.92930698|2.21910503
2022-01-18 06:54:56|86084487|86085484|2020-03-18 07:45:10|2020-03-18 08:04:31|5122.18000000|5145.99000000|982298.454493|999999.527805|447|551|190.63361456|194.16711452|0.016682|-0.011959|8361.53426826|16429.856808|178|245|1.62276628|3.18620423
2022-01-18 06:54:57|86085485|86086482|2020-03-18 08:04:31|2020-03-18 08:10:13|5145.99000000|5147.41000000|1288330.14213|870959.188625|588|410|251.80367994|169.94496805|-0.008421|0.007970|9169.69163838|9159.09021133|227|155|1.79209538|1.78484502
2022-01-18 06:54:57|86086483|86087480|2020-03-18 08:10:13|2020-03-18 08:30:08|5147.47000000|5189.90000000|966018.301608|777716.224156|335|663|186.82006645|150.32548998|0.014637|-0.005375|4695.9862306|17666.3454503|99|314|0.90800305|3.41576177
2022-01-18 06:54:57|86087481|86088478|2020-03-18 08:30:09|2020-03-18 09:00:32|5187.94000000|5189.00000000|758511.878921|1452021.18409|373|625|146.76594185|281.06727777|0.007904|-0.007687|6073.54992902|18975.617092|118|303|1.17590817|3.67164604
2022-01-18 06:54:57|86088479|86089476|2020-03-18 09:00:32|2020-03-18 09:17:26|5189.00000000|5227.94000000|993825.315161|1698232.67379|374|624|190.09147929|325.57097632|0.006395|0.003009|4429.66974576|13605.0190547|93|231|0.84765289|2.60666459
2022-01-18 06:54:57|86089477|86090474|2020-03-18 09:17:26|2020-03-18 09:40:04|5227.94000000|5204.54000000|761774.789069|1071944.03049|393|605|145.9461298|205.52215704|-0.002642|-0.000815|7800.25866581|16414.7418176|128|271|1.49527131|3.14705379
2022-01-18 06:54:57|86090475|86091472|2020-03-18 09:40:05|2020-03-18 09:56:26|5203.25000000|5145.00000000|672323.836665|532644.206877|515|483|130.23885473|103.04669076|-0.007368|-0.007832|8835.98550066|17382.9604864|190|249|1.71182533|3.36425873
2022-01-18 06:54:57|86091473|86092470|2020-03-18 09:56:28|2020-03-18 10:09:08|5143.96000000|5079.10000000|861402.37617|535625.370255|594|404|168.22445204|104.43529374|-0.007415|-0.005157|10058.6646122|12430.2137095|269|183|1.96440767|2.42595471
2022-01-18 06:54:57|86092471|86093468|2020-03-18 10:09:08|2020-03-18 10:13:32|5078.65000000|5062.64000000|1214283.917|576237.848988|658|340|240.18280544|114.18288088|-0.018703|0.014641|11787.1740511|8709.06636868|296|137|2.33407445|1.72319807
2022-01-18 06:54:57|86093469|86094466|2020-03-18 10:13:32|2020-03-18 10:35:50|5062.14000000|5105.99000000|578214.655785|434984.352685|403|595|113.54434429|85.38583298|-0.016183|0.023360|8166.75363021|20852.7285598|183|316|1.604517|4.09337055
2022-01-18 06:54:57|86094467|86095464|2020-03-18 10:35:50|2020-03-18 10:52:09|5106.94000000|5100.58000000|1022790.92078|1279223.50361|386|612|198.5907784|248.58989289|-0.000916|-0.000386|7087.26995597|16874.9756125|125|277|1.37929202|3.2825178
2022-01-18 06:54:58|86095465|86096462|2020-03-18 10:52:10|2020-03-18 11:17:11|5100.31000000|5133.35000000|519211.665054|856687.789086|362|636|101.51544568|167.68027842|-0.007132|0.012883|7487.89001481|21772.0840166|115|319|1.46304864|4.25528337
2022-01-18 06:54:58|86096463|86097460|2020-03-18 11:17:13|2020-03-18 11:40:38|5132.60000000|5165.39000000|610175.474507|1106850.16272|333|665|118.38518582|214.73978571|-0.001359|0.005641|6571.99347348|20834.6754079|96|327|1.27657954|4.04312665
2022-01-18 06:54:59|86097461|86098458|2020-03-18 11:40:40|2020-03-18 12:02:39|5166.75000000|5131.82000000|754970.779438|757694.320824|406|592|146.68978531|147.22792559|-0.004135|-0.001071|7938.2674063|23851.7309841|125|310|1.54261708|4.63440416
2022-01-18 06:54:59|86098459|86099456|2020-03-18 12:02:42|2020-03-18 12:21:11|5130.15000000|5089.22000000|970246.215246|792846.986484|492|506|189.88618435|155.13038937|-0.013609|0.006287|9577.16601845|17510.1346276|194|243|1.87328701|3.42023031
2022-01-18 06:54:59|86099457|86100454|2020-03-18 12:21:13|2020-03-18 12:38:39|5086.86000000|5144.87000000|530899.36419|973688.950781|288|710|103.92805416|190.55292208|-0.004625|0.014892|5030.56517507|22448.1900189|72|345|0.98406495|4.39034274
2022-01-18 06:54:59|86100455|86101452|2020-03-18 12:38:40|2020-03-18 12:59:04|5144.86000000|5119.23000000|553145.331189|591840.48752|292|706|107.81747692|115.2518423|-0.005714|0.000783|6023.05516877|26041.178545|100|389|1.17400319|5.07387214
2022-01-18 06:54:59|86101453|86102450|2020-03-18 12:59:04|2020-03-18 13:14:08|5119.50000000|5086.44000000|916726.389785|781478.829491|327|671|179.63881992|153.00085728|-0.008602|0.002408|5367.98791855|21059.7511291|87|339|1.05106147|4.12293969
2022-01-18 06:54:59|86102451|86103448|2020-03-18 13:14:09|2020-03-18 13:22:27|5086.45000000|5043.35000000|1117159.84224|936361.525158|455|543|220.56988828|184.94094528|-0.011514|0.001154|7661.41312044|15123.3871176|140|241|1.51471108|2.97988845
2022-01-18 06:54:59|86103449|86104446|2020-03-18 13:22:27|2020-03-18 13:28:43|5043.35000000|5105.93000000|1003506.02554|917231.676037|404|594|199.79993258|181.45373161|-0.005860|0.022483|7984.72080822|19133.8001969|140|256|1.58823867|3.78917322
2022-01-18 06:54:59|86104447|86105444|2020-03-18 13:28:43|2020-03-18 13:29:57|5105.93000000|5171.71000000|1488522.35312|1113423.83541|427|571|287.70775866|215.45127577|-0.011679|0.029807|3814.9784001|10001.6905663|87|194|0.73823871|1.9352612
2022-01-18 06:54:59|86105445|86106442|2020-03-18 13:29:57|2020-03-18 13:32:20|5167.57000000|5180.10000000|1176435.62453|1692467.62975|491|507|227.40298868|326.98591237|-0.029942|0.033115|7948.84190593|8374.45867834|163|148|1.5407553|1.61843288
2022-01-18 06:54:59|86106443|86107440|2020-03-18 13:32:21|2020-03-18 13:34:33|5183.35000000|5256.10000000|863460.055934|1476862.14496|389|609|164.89014833|281.68486432|-0.027006|0.050426|5631.58528468|12059.1803058|86|222|1.07369029|2.29699774
2022-01-18 06:54:59|86107441|86108438|2020-03-18 13:34:35|2020-03-18 13:39:21|5255.98000000|5234.02000000|1062681.8716|1059127.81219|411|587|202.33421051|201.20726623|-0.064368|0.059760|4221.91862253|12942.2723846|73|196|0.80401031|2.46036533
2022-01-18 06:54:59|86108439|86109436|2020-03-18 13:39:21|2020-03-18 13:47:48|5234.02000000|5220.21000000|693241.485565|888640.823068|384|614|132.58386159|169.86394361|-0.049991|0.047350|6782.89080839|13474.1361562|114|259|1.29848107|2.57491996
2022-01-18 06:55:00|86109437|86110434|2020-03-18 13:47:48|2020-03-18 13:53:16|5220.21000000|5324.65000000|464572.994039|1538228.2335|279|719|88.26824831|291.79606348|-0.009634|0.037749|4465.74074028|15815.3103201|90|305|0.85010487|3.00331641
2022-01-18 06:55:00|86110435|86111432|2020-03-18 13:53:16|2020-03-18 13:55:16|5324.65000000|5387.73000000|841364.842539|1123892.07587|376|622|156.7851903|209.20253288|-0.015205|0.036047|3640.03869578|13139.6702077|86|246|0.68006667|2.44563177
2022-01-18 06:55:00|86111433|86112430|2020-03-18 13:55:16|2020-03-18 13:59:26|5387.72000000|5370.60000000|1088272.30389|898954.546749|428|570|202.54006934|167.3749979|-0.032476|0.027302|6649.64972581|12847.1870095|100|208|1.23844626|2.39262488
2022-01-18 06:55:00|86112431|86113428|2020-03-18 13:59:26|2020-03-18 14:04:21|5370.61000000|5396.58000000|867612.487665|1058885.06649|330|668|161.66227983|197.16515765|-0.024473|0.030870|6194.75699326|15166.9898271|88|323|1.1565828|2.82580955
2022-01-18 06:55:00|86113429|86114426|2020-03-18 14:04:21|2020-03-18 14:11:39|5396.54000000|5380.14000000|761073.967236|788578.734846|418|580|141.53899173|146.54671394|-0.067368|0.064980|7010.70625705|14825.1637992|115|266|1.30361064|2.75378192
2022-01-18 06:55:00|86114427|86115424|2020-03-18 14:11:41|2020-03-18 14:20:53|5378.61000000|5343.80000000|1202982.79453|891166.538875|413|585|223.84873617|165.76253359|-0.060410|0.054725|5399.37267403|16276.5253428|90|255|1.00574762|3.02565773
2022-01-18 06:55:00|86115425|86116422|2020-03-18 14:20:53|2020-03-18 14:32:45|5343.81000000|5365.00000000|701176.284354|868394.903653|319|679|131.06260131|162.34908156|-0.020613|0.024422|7174.65080653|21356.6067137|92|354|1.34201179|3.99165106
2022-01-18 06:55:00|86116423|86117420|2020-03-18 14:32:49|2020-03-18 14:42:59|5365.00000000|5385.10000000|870002.635817|1061800.24475|390|608|162.17838032|197.80892314|-0.021712|0.024012|6729.64579932|14816.000854|117|245|1.25464702|2.75976853
2022-01-18 06:55:00|86117421|86118418|2020-03-18 14:42:59|2020-03-18 14:54:10|5385.13000000|5320.24000000|835145.706676|821200.456657|418|580|155.73039019|152.9706265|-0.033941|0.023323|9514.82192313|19447.7312063|123|310|1.77590388|3.62482197
2022-01-18 06:55:00|86118419|86119416|2020-03-18 14:54:10|2020-03-18 15:05:16|5320.23000000|5295.98000000|677440.80308|592280.326459|407|591|127.48312856|111.32200732|-0.026932|0.022565|9454.72905799|19972.6908876|156|320|1.77805646|3.75353788
2022-01-18 06:55:01|86119417|86120414|2020-03-18 15:05:16|2020-03-18 15:18:27|5295.98000000|5242.19000000|1074458.87159|567095.993647|507|491|203.95719518|107.64430507|-0.019011|0.010939|12530.549357|15907.7392712|181|244|2.37918252|3.01856588
2022-01-18 06:55:01|86120415|86121412|2020-03-18 15:18:28|2020-03-18 15:32:55|5242.19000000|5278.41000000|721418.06249|920252.308369|318|680|136.926351|174.77515583|-0.008498|0.014921|6520.12185183|22421.5667326|104|367|1.23781977|4.25519603
2022-01-18 06:55:01|86121413|86122410|2020-03-18 15:32:58|2020-03-18 15:48:17|5278.42000000|5277.28000000|546298.097392|636023.456335|325|673|103.54767886|120.63028397|-0.004425|0.004021|9385.5497311|24742.5011727|142|381|1.77915017|4.69084653
2022-01-18 06:55:01|86122411|86123408|2020-03-18 15:48:18|2020-03-18 15:56:36|5277.67000000|5359.32000000|812337.823671|1141498.88077|334|664|151.67059014|213.44822337|-0.008102|0.024012|5327.24657957|17905.1883241|85|295|0.99713997|3.35250961
2022-01-18 06:55:01|86123409|86124406|2020-03-18 15:56:37|2020-03-18 16:13:48|5359.51000000|5350.91000000|582161.080955|679149.546403|307|691|108.81907743|126.94258806|-0.036880|0.035754|6920.00332083|25013.9419487|106|379|1.29416247|4.67383154
2022-01-18 06:55:01|86124407|86125404|2020-03-18 16:13:48|2020-03-18 16:16:41|5350.00000000|5230.28000000|1900645.71916|869954.457255|657|341|361.13891138|165.5505189|-0.030321|0.003169|12969.4310487|7682.44142213|247|119|2.46055698|1.4526579
2022-01-18 06:55:01|86125405|86126402|2020-03-18 16:16:41|2020-03-18 16:23:01|5230.15000000|5226.51000000|1667561.85484|1523012.07693|488|510|320.18669745|292.06457982|-0.031776|0.030986|6629.53555243|12826.392915|128|186|1.27326339|2.45596544
2022-01-18 06:55:01|86126403|86127400|2020-03-18 16:23:02|2020-03-18 16:34:56|5227.75000000|5198.39000000|789741.204436|925491.177232|452|546|151.38162599|177.28174077|-0.026128|0.020771|8597.98820275|17045.3513662|151|271|1.6476883|3.26151594
2022-01-18 06:55:01|86127401|86128398|2020-03-18 16:34:58|2020-03-18 16:45:23|5198.43000000|5236.67000000|766269.295013|873154.30149|445|553|147.35632818|167.62518457|-0.026778|0.034352|7984.09171392|17190.0293743|178|256|1.53527518|3.30010433
2022-01-18 06:55:01|86128399|86129396|2020-03-18 16:45:23|2020-03-18 16:47:24|5236.67000000|5283.57000000|1387719.16481|1424205.54441|447|551|260.96392374|268.69897869|0.004618|0.009091|8017.93894158|11311.5651904|135|210|1.51126079|2.13447407
2022-01-18 06:55:02|86129397|86130394|2020-03-18 16:47:25|2020-03-18 16:55:19|5283.44000000|5220.83000000|1116707.37977|1036675.22582|437|561|212.43807584|196.99174633|-0.040016|0.028834|8615.15958937|15917.5536163|144|225|1.63857558|3.02003402
2022-01-18 06:55:02|86130395|86131392|2020-03-18 16:55:19|2020-03-18 17:01:53|5220.68000000|5223.22000000|1031789.76911|715728.543411|516|482|198.07613021|137.2602992|-0.049292|0.049458|11190.443809|12375.6962544|180|189|2.14770793|2.37191612
2022-01-18 06:55:02|86131393|86132390|2020-03-18 17:01:53|2020-03-18 17:09:07|5223.25000000|5178.65000000|988348.184574|677567.228582|492|506|190.59157808|130.70782748|-0.049641|0.040685|10680.160803|17656.59795|185|255|2.05817674|3.39948045
2022-01-18 06:55:02|86132391|86133388|2020-03-18 17:09:07|2020-03-18 17:18:25|5178.66000000|5200.00000000|592014.957247|960296.002887|370|628|113.93749224|184.83063955|-0.057630|0.058820|7705.3644381|22872.4280569|121|317|1.48148514|4.40015338
2022-01-18 06:55:02|86133389|86134386|2020-03-18 17:18:26|2020-03-18 17:26:16|5199.98000000|5220.43000000|976540.25608|916761.426812|424|574|186.60867627|175.09642726|-0.026271|0.030827|10437.7324584|19495.6904492|148|310|1.99695597|3.72914306
2022-01-18 06:55:02|86134387|86135384|2020-03-18 17:26:16|2020-03-18 17:29:03|5220.43000000|5167.44000000|5167905.42468|472530.166612|769|229|1004.11123927|91.08810511|0.043089|-0.055529|11202.6787094|5558.78362284|231|91|2.17673072|1.06676343
2022-01-18 06:55:02|86135385|86136382|2020-03-18 17:29:03|2020-03-18 17:36:11|5167.43000000|5214.62000000|1531886.04794|865135.026618|481|517|295.83829988|166.67530993|-0.045369|0.055777|7304.65044345|14601.6776723|123|211|1.40822914|2.81197798
2022-01-18 06:55:02|86136383|86137380|2020-03-18 17:36:11|2020-03-18 17:45:56|5214.62000000|5230.00000000|1915400.37732|1233539.59883|356|642|366.96030847|236.18123082|-0.024337|0.027482|5609.27497703|19782.0971804|86|302|1.07454347|3.78806765
2022-01-18 06:55:03|86137381|86138378|2020-03-18 17:45:58|2020-03-18 17:56:37|5230.00000000|5248.60000000|1808746.13529|1482072.86096|307|691|345.5218003|282.89978738|-0.016874|0.020982|3998.16872102|21509.7472778|59|331|0.76218248|4.1024678
2022-01-18 06:55:03|86138379|86139376|2020-03-18 17:56:40|2020-03-18 18:11:12|5250.79000000|5300.00000000|612487.135057|995950.334738|248|750|116.47476424|189.12785559|-0.013116|0.017209|4736.48436567|26212.8840758|69|415|0.9019228|4.98908295
2022-01-18 06:55:03|86139377|86140374|2020-03-18 18:11:12|2020-03-18 18:20:41|5300.00000000|5243.65000000|821256.514791|988096.624215|376|622|155.66276422|186.78051188|-0.035151|0.026952|7057.61773884|19413.8360654|113|262|1.33764137|3.67508521
2022-01-18 06:55:03|86140375|86141372|2020-03-18 18:20:41|2020-03-18 18:37:32|5243.38000000|5273.93000000|390461.463291|694776.204425|259|739|74.23037768|131.95283577|-0.018803|0.023994|6000.39876431|23233.7649823|98|387|1.14014476|4.4109637
2022-01-18 06:55:03|86141373|86142370|2020-03-18 18:37:32|2020-03-18 18:52:21|5273.92000000|5276.47000000|291040.296588|797616.724298|263|735|55.17462765|151.24780945|-0.005853|0.005565|5773.24238078|29673.3989739|89|436|1.09495282|5.62690462
2022-01-18 06:55:03|86142371|86143368|2020-03-18 18:52:22|2020-03-18 19:01:21|5276.85000000|5339.52000000|654676.381217|1578024.07475|294|704|122.9792911|295.90400601|-0.001645|0.014696|3644.03995658|21013.9297016|61|320|0.68517836|3.94851538
2022-01-18 06:55:03|86143369|86144366|2020-03-18 19:01:22|2020-03-18 19:12:58|5339.50000000|5350.00000000|497369.193051|736225.822656|297|701|93.33339685|138.19029931|-0.015136|0.015967|7026.03283049|21020.3527815|111|361|1.3194977|3.94647512
2022-01-18 06:55:03|86144367|86145364|2020-03-18 19:12:58|2020-03-18 19:22:18|5350.00000000|5366.90000000|843369.822818|1252406.35544|300|698|157.50194755|234.08373713|-0.007227|0.010384|6112.79786293|19547.5619041|90|315|1.14268531|3.65430542
2022-01-18 06:55:03|86145365|86146362|2020-03-18 19:22:20|2020-03-18 19:35:30|5368.87000000|5336.07000000|833507.37286|745679.432628|338|660|156.26387915|139.75713379|-0.015950|0.011230|8260.98173221|21226.6484223|108|366|1.54797668|3.97682128
2022-01-18 06:55:04|86146363|86147360|2020-03-18 19:35:31|2020-03-18 19:50:26|5336.07000000|5334.08000000|404885.494293|640526.939864|314|684|76.02463222|120.30269708|-0.004411|0.004742|8830.66177533|24733.0400848|113|379|1.65816994|4.64442952
2022-01-18 06:55:04|86147361|86148358|2020-03-18 19:50:26|2020-03-18 20:03:17|5334.07000000|5365.32000000|801958.677344|1009334.53736|341|657|150.12430152|188.78267426|-0.003302|0.008519|6092.7392229|21007.2561516|99|332|1.14091427|3.93308583
2022-01-18 06:55:04|86148359|86149356|2020-03-18 20:03:17|2020-03-18 20:14:01|5365.32000000|5382.65000000|509185.812292|1154208.90635|298|700|94.82852923|214.84655879|0.001835|0.002598|5757.29108039|25441.8367225|87|399|1.07295139|4.7402162
2022-01-18 06:55:04|86149357|86150354|2020-03-18 20:14:01|2020-03-18 20:22:54|5382.65000000|5376.47000000|832933.094801|1173106.8048|352|646|154.42437897|217.5563159|-0.013535|0.012450|4978.63004993|19346.0167442|89|283|0.92426882|3.5893235
2022-01-18 06:55:04|86150355|86151352|2020-03-18 20:22:56|2020-03-18 20:36:20|5376.43000000|5361.69000000|509560.739714|548611.901376|353|645|94.83452123|102.07241485|-0.017457|0.015435|6985.05540764|22692.9587712|111|347|1.29976363|4.22147314
2022-01-18 06:55:04|86151353|86152350|2020-03-18 20:36:21|2020-03-18 20:49:20|5364.32000000|5384.06000000|298717.147433|641283.014892|304|694|55.64775212|119.31803127|-0.011062|0.014554|8219.48582207|26433.976018|115|388|1.53116932|4.91874843
2022-01-18 06:55:04|86152351|86153348|2020-03-18 20:49:21|2020-03-18 21:02:09|5384.06000000|5347.93000000|487872.646684|562398.732508|404|594|91.1249539|104.94189831|-0.019571|0.013240|9867.91934173|24919.5535066|156|341|1.84278329|4.64920156
2022-01-18 06:55:04|86153349|86154346|2020-03-18 21:02:09|2020-03-18 21:21:30|5347.93000000|5352.13000000|345693.373512|449825.582618|301|697|64.41850477|83.83078489|-0.020339|0.021174|7959.64823639|28390.4997813|118|436|1.4843012|5.29213726
2022-01-18 06:55:04|86154347|86155344|2020-03-18 21:21:30|2020-03-18 21:37:48|5352.13000000|5389.33000000|255223.183777|437542.208416|294|704|47.48821418|81.38362951|-0.008741|0.014232|10331.4178834|28833.557446|138|418|1.92205038|5.36480066
2022-01-18 06:55:05|86155345|86156342|2020-03-18 21:37:48|2020-03-18 21:54:36|5389.33000000|5397.02000000|525554.133919|839872.400964|309|689|97.46184819|155.75201135|-0.006396|0.007345|8895.26972652|26908.0399286|118|374|1.6504186|4.99119919
2022-01-18 06:55:05|86156343|86157340|2020-03-18 21:54:38|2020-03-18 22:02:18|5395.18000000|5424.71000000|892115.82253|988069.646901|347|651|165.42066656|182.92504156|-0.003864|0.010159|7372.12473377|19821.8688931|118|357|1.36725023|3.67046751
2022-01-18 06:55:06|86157341|86158338|2020-03-18 22:02:18|2020-03-18 22:07:38|5427.20000000|5329.96000000|767382.150417|843567.901654|548|450|143.13119261|157.29447531|-0.018443|-0.000595|9069.29861398|10078.1323298|180|176|1.68815817|1.8727917
2022-01-18 06:55:06|86158339|86159336|2020-03-18 22:07:38|2020-03-18 22:17:27|5329.95000000|5304.59000000|775578.24026|615187.699237|506|492|146.03424767|115.71324249|-0.024871|0.020547|11779.043717|16583.5308155|210|248|2.21775923|3.11863892
2022-01-18 06:55:06|86159337|86160334|2020-03-18 22:17:27|2020-03-18 22:32:33|5304.59000000|5338.49000000|328564.395478|564901.610384|344|654|61.65910022|105.92455334|-0.012582|0.017415|6609.67073618|23858.3509983|139|375|1.24093366|4.47741497
2022-01-18 06:55:06|86160335|86161332|2020-03-18 22:32:33|2020-03-18 22:46:58|5338.49000000|5316.35000000|311682.951857|599759.680058|296|702|58.59303784|112.68836997|-0.001616|-0.002747|6874.09355882|29973.2744425|109|427|1.2917754|5.63241472
2022-01-18 06:55:06|86161333|86162330|2020-03-18 22:46:59|2020-03-18 23:02:43|5316.35000000|5375.17000000|346033.866193|721721.79161|274|724|64.68091539|134.95186317|-0.005765|0.015224|5573.30881364|24816.8661031|93|435|1.04275121|4.641537
2022-01-18 06:55:06|86162331|86163328|2020-03-18 23:02:43|2020-03-18 23:18:55|5376.66000000|5379.35000000|475019.357501|774357.808065|327|671|88.51525905|144.09949646|-0.007755|0.008388|7654.20089222|26167.572028|128|370|1.42684998|4.87471775
2022-01-18 06:55:06|86163329|86164326|2020-03-18 23:18:56|2020-03-18 23:36:55|5379.36000000|5389.99000000|501182.505027|754688.923613|311|687|93.2188164|140.30370373|-0.005577|0.007340|6156.09201558|27609.8601965|100|391|1.14516082|5.13456378
2022-01-18 06:55:06|86164327|86165324|2020-03-18 23:36:55|2020-03-18 23:51:33|5389.99000000|5400.42000000|558724.975879|679601.679147|399|599|103.51930145|125.91522918|-0.006418|0.008030|10988.640289|22004.7364335|155|331|2.03574959|4.07712776
2022-01-18 06:55:06|86165325|86166322|2020-03-18 23:51:34|2020-03-19 00:01:10|5400.41000000|5427.77000000|580708.117974|1031762.72749|339|659|107.50554783|190.6121455|0.003908|0.001087|6372.85453087|24754.4989483|112|362|1.1795259|4.57765187
2022-01-18 06:55:06|86166323|86167320|2020-03-19 00:01:10|2020-03-19 00:04:15|5427.72000000|5440.11000000|1138390.53839|2578243.32734|413|585|208.81156707|473.2642839|-0.007019|0.009116|3229.47452851|9877.64885531|68|151|0.59260015|1.81187718
2022-01-18 06:55:06|86167321|86168318|2020-03-19 00:04:15|2020-03-19 00:12:26|5440.11000000|5440.42000000|660511.341224|1145217.20773|406|592|121.21882092|210.04979267|-0.011363|0.011436|6652.26539273|17238.0372529|114|223|1.22117282|3.16191594
2022-01-18 06:55:07|86168319|86169316|2020-03-19 00:12:27|2020-03-19 00:19:06|5440.42000000|5400.00000000|783696.557409|617885.965816|489|509|144.96041632|114.33648466|-0.019837|0.012627|8513.68832252|16567.7793948|180|223|1.57566099|3.06203926
2022-01-18 06:55:07|86169317|86170314|2020-03-19 00:19:06|2020-03-19 00:30:33|5400.00000000|5433.25000000|698201.472104|1008627.3994|338|660|128.84345222|186.11631745|-0.009338|0.015272|5720.2892204|20768.7123863|102|360|1.05544371|3.83292185
2022-01-18 06:55:07|86170315|86171312|2020-03-19 00:30:34|2020-03-19 00:42:23|5433.24000000|5370.35000000|665018.311368|626813.326303|433|565|123.10976452|115.84795261|-0.014879|0.004942|8535.15307667|22656.9539501|157|337|1.58043207|4.19113024
2022-01-18 06:55:07|86171313|86172310|2020-03-19 00:42:23|2020-03-19 00:52:08|5370.00000000|5358.24000000|733269.059236|789723.911045|449|549|136.79527455|147.24380249|-0.007094|0.004789|8910.40566599|15323.9783648|157|263|1.66103682|2.85355002
2022-01-18 06:55:07|86172311|86173308|2020-03-19 00:52:09|2020-03-19 01:08:44|5358.24000000|5376.42000000|381605.821091|750935.608592|327|671|70.98284245|139.59008695|-0.009576|0.012376|6137.45276906|27283.8648921|109|385|1.14146285|5.0731683
2022-01-18 06:55:07|86173309|86174306|2020-03-19 01:08:46|2020-03-19 01:22:51|5376.42000000|5409.82000000|303863.458856|847198.522083|263|735|56.30749809|157.13911136|0.007158|-0.001307|5385.32186508|27898.4867933|88|409|0.99813814|5.17131836
2022-01-18 06:55:07|86174307|86175304|2020-03-19 01:22:52|2020-03-19 01:34:59|5409.85000000|5390.98000000|481395.263042|899551.235214|323|675|89.15651967|166.63914734|-0.005703|0.002656|6966.35378428|21941.9532508|119|351|1.29036611|4.06486629
2022-01-18 06:55:07|86175305|86176302|2020-03-19 01:35:00|2020-03-19 01:47:40|5390.84000000|5376.11000000|517365.408459|664169.7498|379|619|96.24813398|123.61276553|-0.008660|0.006266|8260.95196586|19802.438739|137|348|1.53690525|3.68367321
2022-01-18 06:55:07|86176303|86177300|2020-03-19 01:47:40|2020-03-19 02:02:57|5375.88000000|5359.93000000|631307.755852|625698.134435|318|680|117.55930994|116.52233756|-0.001128|-0.001877|5830.22283399|27938.8082065|109|413|1.08612045|5.20207586
2022-01-18 06:55:07|86177301|86178298|2020-03-19 02:02:59|2020-03-19 02:19:01|5359.27000000|5372.84000000|372842.66288|589193.855328|287|711|69.60906229|109.92611415|-0.004464|0.006111|9874.35624025|26193.3544731|138|433|1.84286557|4.88598259
2022-01-18 06:55:07|86178299|86179296|2020-03-19 02:19:01|2020-03-19 02:31:04|5372.94000000|5299.47000000|773472.717871|366536.848153|553|445|145.18262677|68.69259499|-0.006478|-0.007603|16282.6676013|17096.8468801|281|277|3.05317981|3.19458142
2022-01-18 06:55:07|86179297|86180294|2020-03-19 02:31:04|2020-03-19 02:43:05|5299.47000000|5300.49000000|625166.596786|894811.358736|313|685|117.84119912|168.58431804|-0.005680|0.005907|8004.34802614|22859.3544409|140|386|1.50834938|4.30646088
2022-01-18 06:55:08|86180295|86181292|2020-03-19 02:43:05|2020-03-19 02:55:41|5302.89000000|5286.73000000|799757.408573|916877.650542|389|609|151.16226024|173.1341572|-0.004448|0.000130|7951.93286191|25417.4219107|140|373|1.50244217|4.79614947
2022-01-18 06:55:08|86181293|86182290|2020-03-19 02:55:44|2020-03-19 03:10:36|5285.99000000|5293.08000000|682101.356338|503284.006522|414|584|129.06044353|95.12042447|-0.020403|0.021260|8664.98813335|20460.6681343|152|340|1.63944741|3.8672436
2022-01-18 06:55:08|86182291|86183288|2020-03-19 03:10:36|2020-03-19 03:32:25|5293.09000000|5339.99000000|298093.058919|487749.739802|265|733|56.11936552|91.84387412|0.000425|0.006610|7898.49187432|29512.2699698|131|487|1.48748029|5.55736361
2022-01-18 06:55:08|86183289|86184286|2020-03-19 03:32:25|2020-03-19 03:54:21|5340.00000000|5320.72000000|658221.489736|520957.632159|316|682|123.52540071|97.70523609|-0.008450|0.006063|6248.72524222|24407.0440447|100|413|1.17315756|4.5802977
2022-01-18 06:55:08|86184287|86185284|2020-03-19 03:54:24|2020-03-19 04:15:42|5319.03000000|5307.40000000|335707.389727|718157.351928|316|682|63.16651409|135.1035645|-0.010831|0.009032|8469.43487493|23522.7269924|140|385|1.59464788|4.42642005
2022-01-18 06:55:08|86185285|86186282|2020-03-19 04:15:49|2020-03-19 04:41:19|5305.81000000|5313.00000000|567420.178759|755828.82147|297|701|106.94997739|142.37861983|-0.002605|0.003786|5903.85810472|27546.5317784|95|395|1.11268869|5.18933481
2022-01-18 06:55:08|86186283|86187280|2020-03-19 04:41:25|2020-03-19 05:08:01|5313.00000000|5311.91000000|528578.966124|833543.156791|301|697|99.26223245|156.7165904|-0.002380|0.002242|8870.71999974|27639.0650239|115|437|1.66723724|5.19476128
2022-01-18 06:55:08|86187281|86188278|2020-03-19 05:08:03|2020-03-19 05:32:59|5311.92000000|5336.49000000|388674.31134|943199.272827|258|740|72.89904745|176.87345965|0.005103|-0.000787|5944.6058046|27502.1600811|106|426|1.11536462|5.15942927
2022-01-18 06:55:08|86188279|86189276|2020-03-19 05:32:59|2020-03-19 05:52:26|5336.49000000|5371.38000000|711900.865532|908981.510925|301|697|132.5526111|169.43277482|0.001372|0.004477|5763.62528962|24901.7332697|99|382|1.07507244|4.64221117
2022-01-18 06:55:08|86189277|86190274|2020-03-19 05:52:27|2020-03-19 06:15:46|5371.38000000|5386.27000000|463002.540697|664107.949902|284|714|85.96686824|123.28988095|-0.004171|0.006144|9377.03297671|28032.7185838|131|442|1.74165853|5.20574787
2022-01-18 06:55:08|86190275|86191272|2020-03-19 06:15:46|2020-03-19 06:37:24|5386.28000000|5404.49000000|610387.520154|985124.812681|216|782|112.96181886|182.32142744|0.009740|-0.005724|4525.17047875|26148.2732189|54|410|0.83834352|4.84172048
2022-01-18 06:55:09|86191273|86192270|2020-03-19 06:37:25|2020-03-19 07:01:55|5403.51000000|5384.02000000|422504.47395|1073041.23922|305|693|78.21364875|198.49083924|0.001222|-0.004861|7108.0202704|26067.362026|113|387|1.31688756|4.82591955
2022-01-18 06:55:09|86192271|86193268|2020-03-19 07:02:00|2020-03-19 07:30:02|5384.01000000|5415.83000000|681167.05214|647773.504111|328|670|125.89598923|119.78018978|0.005436|0.000791|8710.41300558|23341.7749504|111|392|1.61108455|4.31677944
2022-01-18 06:55:09|86193269|86194266|2020-03-19 07:30:04|2020-03-19 07:54:13|5415.09000000|5423.32000000|460920.19738|1013847.82964|294|704|84.8096951|186.58263318|0.004183|-0.004012|6741.85701675|20716.8854532|105|350|1.24181783|3.81196703
2022-01-18 06:55:09|86194267|86195264|2020-03-19 07:54:13|2020-03-19 08:19:39|5423.33000000|5446.56000000|612176.950877|834201.304307|349|649|112.48361287|152.97237051|0.001458|0.001447|7446.27318441|21564.4997605|89|339|1.36690421|3.95922516
2022-01-18 06:55:09|86195265|86196262|2020-03-19 08:19:39|2020-03-19 08:45:19|5446.56000000|5409.45000000|823818.292338|1582465.32724|352|646|151.60599697|291.11226463|-0.000972|-0.006428|9321.86410258|21172.9963458|118|306|1.71521652|3.89535085
2022-01-18 06:55:09|86196263|86197260|2020-03-19 08:45:19|2020-03-19 09:16:20|5409.38000000|5440.08000000|405626.376942|1180826.34752|312|686|74.83692654|217.91920393|0.018366|-0.012014|8877.19627099|20369.491504|122|316|1.63916859|3.75911018
2022-01-18 06:55:09|86197261|86198258|2020-03-19 09:16:21|2020-03-19 09:24:39|5440.09000000|5532.87000000|1104668.82054|1387135.36641|258|740|201.35413109|252.78548175|0.046499|-0.015412|2681.63346041|21209.447077|51|324|0.48932609|3.86243703
2022-01-18 06:55:09|86198259|86199256|2020-03-19 09:24:39|2020-03-19 09:31:18|5532.21000000|5571.20000000|1125933.36828|976713.544862|398|600|202.68692932|175.93817649|-0.002865|0.011383|6507.65783886|16517.1673377|109|261|1.17380076|2.97596152
2022-01-18 06:55:09|86199257|86200254|2020-03-19 09:31:18|2020-03-19 09:45:20|5571.24000000|5511.96000000|1496375.32017|852343.641394|582|416|270.87820288|154.28468416|-0.018054|0.009200|10954.8032465|9632.63590782|157|154|1.98196286|1.7429454
2022-01-18 06:55:09|86200255|86201252|2020-03-19 09:45:20|2020-03-19 09:57:53|5510.88000000|5615.14000000|637430.256089|1490026.61406|299|699|114.87054944|267.81385008|0.008059|0.012818|3617.35537947|17890.2115559|61|295|0.6505123|3.21552912
2022-01-18 06:55:09|86201253|86202250|2020-03-19 09:57:53|2020-03-19 10:03:17|5610.42000000|5657.24000000|1017475.79106|1043192.3987|398|600|180.4133654|184.82351214|-0.017848|0.026573|6209.56409211|12106.1198971|115|238|1.10209103|2.14505627
2022-01-18 06:55:09|86202251|86203248|2020-03-19 10:03:17|2020-03-19 10:15:26|5657.31000000|5637.17000000|907978.242631|745278.546416|533|465|161.18947311|132.29260781|-0.026625|0.023699|10028.269249|12880.3129995|177|188|1.78023632|2.28601497
2022-01-18 06:55:10|86203249|86204246|2020-03-19 10:15:28|2020-03-19 10:34:52|5637.67000000|5641.94000000|756345.184253|1006110.22183|365|633|134.60956157|178.94831189|-0.011392|0.012057|5475.09009874|20401.4133331|99|294|0.97408118|3.62847892
2022-01-18 06:55:10|86204247|86205244|2020-03-19 10:34:52|2020-03-19 10:51:18|5642.03000000|5581.28000000|1459287.66686|956869.534263|455|543|260.80627429|171.09680728|-0.017196|0.007621|7625.5863055|17949.0465041|128|255|1.3623281|3.20431221
2022-01-18 06:55:10|86205245|86206242|2020-03-19 10:51:18|2020-03-19 11:08:24|5581.28000000|5591.36000000|804623.323391|881820.866222|388|610|143.82674152|157.63879368|0.003639|-0.002023|6370.84414924|19174.8566392|123|294|1.13861385|3.42785258
2022-01-18 06:55:10|86206243|86207240|2020-03-19 11:08:25|2020-03-19 11:28:13|5592.40000000|5624.12000000|649682.332412|1372154.93795|305|693|115.81857421|244.57546055|0.004322|-0.001464|5218.51574877|20200.1293975|83|311|0.93070764|3.60262042
2022-01-18 06:55:10|86207241|86208238|2020-03-19 11:28:13|2020-03-19 11:47:58|5624.36000000|5631.29000000|684977.86102|1070154.05043|364|634|122.22302818|190.85654202|-0.006229|0.007474|6525.92968426|20924.347328|109|307|1.16543538|3.73326137
2022-01-18 06:55:10|86208239|86209236|2020-03-19 11:47:59|2020-03-19 12:01:35|5629.40000000|5671.64000000|876910.617239|1334185.39348|313|685|155.66766716|236.41595121|-0.003994|0.010865|5304.32209188|17192.6994996|82|283|0.94080438|3.04796974
2022-01-18 06:55:10|86209237|86210234|2020-03-19 12:01:35|2020-03-19 12:09:52|5671.64000000|5720.42000000|654060.247817|1571132.27852|267|731|115.42048113|276.82232434|0.006592|0.003780|4936.22693055|17411.1120678|85|264|0.87157743|3.0685094
2022-01-18 06:55:10|86210235|86211232|2020-03-19 12:09:52|2020-03-19 12:14:44|5721.00000000|5741.78000000|811680.629781|1286627.12891|329|669|141.97889528|224.31147496|-0.008965|0.013835|4972.4859315|16619.1859658|74|263|0.86893573|2.90335281
2022-01-18 06:55:10|86211233|86212230|2020-03-19 12:14:44|2020-03-19 12:19:45|5747.45000000|5774.46000000|861804.135764|1084452.94702|383|615|149.43567398|187.96487514|-0.027521|0.031142|6152.1902509|17468.6192846|102|234|1.06714239|3.02575781
2022-01-18 06:55:10|86212231|86213228|2020-03-19 12:19:45|2020-03-19 12:25:46|5778.59000000|5820.00000000|804748.011283|1276614.57926|339|659|139.14015943|220.53313114|-0.039309|0.044846|5467.77355812|17327.5247858|73|233|0.94563581|2.99318462
2022-01-18 06:55:11|86213229|86214226|2020-03-19 12:25:46|2020-03-19 12:30:31|5820.00000000|5765.15000000|1265211.83051|1115332.06179|479|519|218.00457979|191.86360716|-0.046165|0.038449|5381.63853632|11814.7147734|87|161|0.92849771|2.03549473
2022-01-18 06:55:11|86214227|86215224|2020-03-19 12:30:31|2020-03-19 12:38:16|5765.14000000|5785.12000000|556419.162162|1337542.53566|295|703|96.51490695|231.7529995|-0.025126|0.027754|4801.46019636|18913.362108|81|279|0.83275834|3.27819061
2022-01-18 06:55:12|86215225|86216222|2020-03-19 12:38:16|2020-03-19 12:42:54|5786.68000000|5850.00000000|759304.531981|1372744.95408|282|716|130.85998297|236.02747384|-0.012483|0.021921|3607.97379774|15740.4423025|51|334|0.62177482|2.70905114
2022-01-18 06:55:12|86216223|86217220|2020-03-19 12:42:54|2020-03-19 12:47:07|5850.00000000|5849.33000000|728439.483385|1398528.33532|379|619|124.80334087|239.34017971|-0.031298|0.031208|6648.99264857|15141.7009563|97|213|1.13971307|2.59054903
2022-01-18 06:55:12|86217221|86218218|2020-03-19 12:47:07|2020-03-19 12:53:21|5849.99000000|5839.67000000|851165.555965|1274166.00045|356|642|145.91220274|218.33711253|-0.026425|0.025226|6454.27110758|17878.3974399|78|249|1.10767728|3.06551913
2022-01-18 06:55:12|86218219|86219216|2020-03-19 12:53:24|2020-03-19 13:00:13|5837.06000000|5872.95000000|629779.818442|1463810.97095|280|718|107.87584048|250.45613911|-0.001798|0.009319|3673.80490231|19326.458914|61|301|0.62996394|3.30763929
2022-01-18 06:55:12|86219217|86220214|2020-03-19 13:00:14|2020-03-19 13:04:08|5872.79000000|5879.33000000|1273267.98225|1210277.74085|384|614|216.83760528|205.58103882|-0.024821|0.024661|5600.19616168|14519.7976379|91|209|0.95346011|2.46730205
2022-01-18 06:55:12|86220215|86221212|2020-03-19 13:04:09|2020-03-19 13:09:53|5875.59000000|5922.05000000|763450.29506|1386395.78159|264|734|129.275678|234.71008074|-0.031878|0.040671|3520.72680988|20357.7173247|63|279|0.59634362|3.44736773
2022-01-18 06:55:12|86221213|86222210|2020-03-19 13:09:55|2020-03-19 13:15:07|5922.05000000|5898.78000000|1169241.12467|942181.264003|504|494|198.2656042|159.67986517|-0.046568|0.044263|7849.6308741|14250.8800686|84|190|1.33124674|2.41510676
2022-01-18 06:55:12|86222211|86223208|2020-03-19 13:15:08|2020-03-19 13:22:06|5902.15000000|5857.34000000|1010343.17282|1277244.51654|410|588|171.66921075|216.44349823|-0.027701|0.022554|7353.65890826|15990.5833034|90|201|1.2490894|2.71194977
2022-01-18 06:55:12|86223209|86224206|2020-03-19 13:22:06|2020-03-19 13:26:37|5857.33000000|5820.03000000|1225415.13329|867200.63529|531|467|210.12138781|148.65281982|-0.024901|0.019468|9460.14618003|13109.824409|131|177|1.62214084|2.24788407
2022-01-18 06:55:13|86224207|86225204|2020-03-19 13:26:37|2020-03-19 13:32:55|5820.02000000|5789.91000000|867752.236522|1233972.0504|435|563|149.22664058|211.72489368|-0.019286|0.014584|8221.54155922|15656.115848|126|212|1.41404416|2.68675922
2022-01-18 06:55:13|86225205|86226202|2020-03-19 13:32:55|2020-03-19 13:37:04|5789.91000000|5761.81000000|1839121.28328|1129438.39353|506|492|319.39560521|196.08485087|-0.035432|0.031175|9527.80483251|13188.766027|131|187|1.65475995|2.28931836
2022-01-18 06:55:13|86226203|86227200|2020-03-19 13:37:04|2020-03-19 13:45:08|5765.55000000|5796.30000000|617906.400257|1060847.05133|305|693|107.00841386|183.66806062|-0.016604|0.020942|6343.01815929|20813.7225336|96|324|1.09817023|3.60251111
2022-01-18 06:55:13|86227201|86228198|2020-03-19 13:45:08|2020-03-19 13:52:18|5795.73000000|5854.94000000|636794.072373|1461074.29894|296|702|109.36267608|251.27579462|0.001897|0.007727|5010.93063519|16562.7047866|77|267|0.86279663|2.85081283
2022-01-18 06:55:13|86228199|86229196|2020-03-19 13:52:19|2020-03-19 13:58:59|5854.92000000|5902.83000000|1087236.33389|2013389.87069|300|698|185.57274259|343.27309008|-0.015880|0.018648|5972.29983774|19012.3551142|90|270|1.01969349|3.24366833
2022-01-18 06:55:13|86229197|86230194|2020-03-19 13:58:59|2020-03-19 14:07:20|5903.14000000|5836.50000000|1812644.32121|1055933.34448|437|561|309.89059504|180.35293708|-0.026444|0.016525|6529.88059473|15875.9447497|107|243|1.11658813|2.7125183
2022-01-18 06:55:13|86230195|86231192|2020-03-19 14:07:22|2020-03-19 14:15:26|5840.64000000|5905.75000000|521544.654236|2123870.62144|271|727|88.81096089|361.38672574|-0.010776|0.020872|5714.87753813|17178.4098566|74|270|0.97392881|2.92730437
2022-01-18 06:55:13|86231193|86232190|2020-03-19 14:15:26|2020-03-19 14:22:46|5907.44000000|5874.58000000|1523878.66399|930328.04154|399|599|258.70037318|157.70433272|-0.030943|0.026397|6499.55574842|18649.9880642|92|259|1.1034874|3.16477887
2022-01-18 06:55:14|86232191|86233188|2020-03-19 14:22:46|2020-03-19 14:31:08|5877.34000000|5839.88000000|2094750.38125|1359547.84366|420|578|357.0624968|231.4636126|-0.033971|0.027863|7044.02296243|16196.3500369|90|227|1.20259147|2.76370314
2022-01-18 06:55:14|86233189|86234186|2020-03-19 14:31:09|2020-03-19 14:39:36|5838.44000000|5800.00000000|1156692.91902|830463.487409|480|518|198.66310258|142.51343422|-0.030996|0.027395|8862.3265063|17937.0439948|134|243|1.52219172|3.07745691
2022-01-18 06:55:14|86234187|86235184|2020-03-19 14:39:36|2020-03-19 14:47:10|5800.00000000|5835.31000000|663666.522837|1322944.06728|414|584|114.32105934|227.57044593|-0.009608|0.014647|9738.02316179|15690.6560239|129|238|1.67734584|2.69946878
2022-01-18 06:55:14|86235185|86236182|2020-03-19 14:47:10|2020-03-19 14:56:13|5835.33000000|5854.60000000|575830.827898|856594.987942|321|677|98.55501845|146.56010331|-0.014375|0.017720|5755.59910379|23139.6544648|89|299|0.98488623|3.959538
2022-01-18 06:55:14|86236183|86237180|2020-03-19 14:56:13|2020-03-19 15:07:10|5854.59000000|5845.47000000|911579.00803|802832.141739|346|652|155.76985292|137.15386316|-0.005951|0.004579|6532.80060773|20142.8911866|81|283|1.11626099|3.44074019
2022-01-18 06:55:14|86237181|86238178|2020-03-19 15:07:10|2020-03-19 15:17:25|5845.47000000|5866.65000000|472783.233449|1243118.2181|279|719|80.61776091|212.06488988|-0.003513|0.006288|5566.84352939|19603.5419929|88|298|0.94917305|3.34232927
2022-01-18 06:55:14|86238179|86239176|2020-03-19 15:17:26|2020-03-19 15:24:14|5868.85000000|5928.74000000|434068.190116|1392100.36861|228|770|73.5696288|235.57693223|-0.007293|0.017364|4296.29518268|20430.4147555|53|300|0.72856484|3.46481086
2022-01-18 06:55:14|86239177|86240174|2020-03-19 15:24:14|2020-03-19 15:28:25|5928.75000000|5923.31000000|602596.050009|1361690.4689|347|651|101.48307486|229.02244089|-0.038812|0.038343|7499.15793989|13892.6833979|83|210|1.26300705|2.33825193
2022-01-18 06:55:14|86240175|86241172|2020-03-19 15:28:25|2020-03-19 15:31:39|5923.35000000|5906.49000000|1063355.92392|1088125.80218|431|567|179.71188018|183.64881025|-0.043867|0.041366|6754.42663793|12810.4460055|94|186|1.13967689|2.15858402
2022-01-18 06:55:14|86241173|86242170|2020-03-19 15:31:39|2020-03-19 15:37:20|5906.49000000|5929.46000000|621703.519631|1166629.0049|350|648|105.16868084|197.16404986|-0.041617|0.044550|6461.12178821|18003.7173157|93|237|1.09372813|3.04418663
2022-01-18 06:55:14|86242171|86243168|2020-03-19 15:37:21|2020-03-19 15:43:21|5929.47000000|5906.35000000|1481469.15381|1197499.71718|411|587|250.23625826|201.83011133|-0.024593|0.021440|6046.25758572|17769.4220512|103|235|1.01984919|2.99567199
2022-01-18 06:55:15|86243169|86244166|2020-03-19 15:43:23|2020-03-19 15:51:02|5908.13000000|5958.78000000|431415.443693|1558658.60527|307|691|72.81656028|262.99320949|-0.007392|0.014485|5607.05212294|24353.3321132|79|330|0.94678914|4.11040239
2022-01-18 06:55:15|86244167|86245164|2020-03-19 15:51:02|2020-03-19 15:57:30|5958.75000000|5934.09000000|1107846.44281|1019485.5121|449|549|186.8122081|171.88951436|-0.022344|0.019545|6818.10701284|16959.472542|104|210|1.15111584|2.85947747
2022-01-18 06:55:15|86245165|86246162|2020-03-19 15:57:30|2020-03-19 16:01:31|5934.07000000|5873.80000000|1297824.2906|1000046.22836|553|445|219.40489043|168.43872473|-0.017833|0.007447|10912.5424365|12626.342151|181|183|1.84509541|2.12919171
2022-01-18 06:55:15|86246163|86247160|2020-03-19 16:01:31|2020-03-19 16:03:56|5873.80000000|5899.35000000|1570112.09235|1076965.93411|460|538|267.93840508|183.41972692|-0.050217|0.053555|7592.6889507|12660.514771|111|196|1.29647172|2.15664699
2022-01-18 06:55:15|86247161|86248158|2020-03-19 16:03:56|2020-03-19 16:08:29|5899.35000000|5978.13000000|766026.519804|1335275.61677|329|669|129.27974331|224.84707723|-0.022947|0.035622|6833.37801293|17362.4889837|103|278|1.15420868|2.92924851
2022-01-18 06:55:15|86248159|86249156|2020-03-19 16:08:30|2020-03-19 16:11:37|5978.14000000|6017.67000000|838290.552168|1388262.0392|320|678|140.2418005|231.67684203|-0.021712|0.028414|5119.44888919|15310.3086189|92|236|0.85709165|2.55677865
2022-01-18 06:55:15|86249157|86250154|2020-03-19 16:11:37|2020-03-19 16:13:26|6018.00000000|6007.76000000|1426427.05034|1828616.72505|377|621|237.35823344|304.03505317|-0.055665|0.055285|4148.74310255|11771.9314595|62|173|0.69023046|1.95663303
2022-01-18 06:55:15|86250155|86251152|2020-03-19 16:13:27|2020-03-19 16:15:55|6014.68000000|6017.82000000|957289.327595|1261467.69528|395|603|159.26645186|209.50742312|-0.051039|0.051593|4019.59808663|13505.5596058|87|198|0.66829852|2.24317312
2022-01-18 06:55:15|86251153|86252150|2020-03-19 16:15:55|2020-03-19 16:19:01|6010.37000000|6020.00000000|1178408.33805|1221297.0815|456|542|196.74815383|203.58502169|-0.042194|0.043433|9200.44229275|14512.869584|125|208|1.53742209|2.41955502
2022-01-18 06:55:15|86252151|86253148|2020-03-19 16:19:01|2020-03-19 16:22:43|6020.56000000|6045.00000000|718083.773188|1237622.04059|363|635|119.27329842|205.43971365|-0.019387|0.021788|3093.36172745|17931.9626521|73|239|0.51398711|2.97715051
2022-01-18 06:55:16|86253149|86254146|2020-03-19 16:22:43|2020-03-19 16:23:37|6045.00000000|6097.56000000|1151180.11637|2039907.35322|361|637|189.01243976|335.05331607|-0.026005|0.035961|5533.77961624|12391.0630416|84|185|0.90871644|2.03560605
2022-01-18 06:55:16|86254147|86255144|2020-03-19 16:23:37|2020-03-19 16:25:13|6100.00000000|6164.98000000|917431.825344|2926303.17234|282|716|149.55231878|476.56102854|-0.046985|0.058667|3100.1672921|13075.7831604|65|196|0.50585009|2.13042143
2022-01-18 06:55:16|86255145|86256142|2020-03-19 16:25:13|2020-03-19 16:26:22|6163.33000000|6250.00000000|690459.953742|2316810.7447|282|716|111.90369713|374.13932865|-0.013436|0.026974|3849.61273615|11885.8951499|67|192|0.62393414|1.91869738
2022-01-18 06:55:16|86256143|86257140|2020-03-19 16:26:22|2020-03-19 16:27:16|6250.00000000|6178.73000000|1607566.75994|1095458.73977|587|411|258.13898681|175.35874208|-0.078910|0.069883|5932.35201139|7461.68913909|117|96|0.95251051|1.19493848
2022-01-18 06:55:16|86257141|86258138|2020-03-19 16:27:16|2020-03-19 16:28:02|6181.52000000|6350.00000000|671321.170087|2060855.83624|239|759|106.61138633|327.24142009|-0.067175|0.104951|3782.92326446|13648.6565059|56|227|0.6014756|2.16772088
2022-01-18 06:55:16|86258139|86259136|2020-03-19 16:28:02|2020-03-19 16:28:56|6350.00000000|6250.28000000|1233327.82792|744745.609922|606|392|195.28017744|117.67890505|-0.082676|0.068389|6962.24302779|8210.58823752|134|83|1.10411696|1.29815349
2022-01-18 06:55:16|86259137|86260134|2020-03-19 16:28:56|2020-03-19 16:30:02|6250.22000000|6258.42000000|652365.666863|841373.276317|457|541|103.78306192|133.68124214|-0.081310|0.081915|7036.96283886|11753.3492001|105|157|1.11950337|1.86749782
2022-01-18 06:55:16|86260135|86261132|2020-03-19 16:30:02|2020-03-19 16:30:50|6255.01000000|6237.92000000|1395373.4582|609920.872861|558|440|223.96875138|97.74781365|-0.105977|0.103301|10388.8350191|9523.25604161|139|150|1.66915766|1.52315617
2022-01-18 06:55:16|86261133|86262130|2020-03-19 16:30:50|2020-03-19 16:32:10|6246.80000000|6228.20000000|690037.936258|810599.142187|465|533|110.6797175|130.09898339|-0.074805|0.070354|8980.9033741|11515.7203103|137|166|1.44220873|1.84673464
2022-01-18 06:55:16|86262131|86263128|2020-03-19 16:32:10|2020-03-19 16:33:37|6230.65000000|6215.01000000|905991.607958|801168.878299|473|525|146.08895936|129.15143164|-0.056802|0.054942|8591.67011986|13360.826861|113|185|1.38609279|2.15206848
2022-01-18 06:55:16|86263129|86264126|2020-03-19 16:33:37|2020-03-19 16:35:20|6215.00000000|6181.30000000|1031934.35404|861632.411182|512|486|166.45790127|138.82973834|-0.045090|0.038688|9685.14183382|11856.8463757|131|163|1.56025056|1.90895007
2022-01-18 06:55:16|86264127|86265124|2020-03-19 16:35:20|2020-03-19 16:37:26|6182.75000000|6180.20000000|983456.850601|894782.405966|469|529|159.08426723|144.67872878|-0.057701|0.057385|5841.68428664|13740.475271|85|181|0.94516311|2.22222191
2022-01-18 06:55:17|86265125|86266122|2020-03-19 16:37:27|2020-03-19 16:40:46|6183.45000000|6187.02000000|1086095.3762|1001853.47439|434|564|175.47295725|161.80624686|-0.063177|0.063737|7095.67566728|13758.9926304|105|192|1.14685975|2.22121003
2022-01-18 06:55:17|86266123|86267120|2020-03-19 16:40:47|2020-03-19 16:43:43|6187.76000000|6108.74000000|1307052.74849|991795.234996|523|475|212.224953|160.62419609|-0.056114|0.045117|7727.62353689|11378.7650842|121|176|1.25307167|1.8412683
2022-01-18 06:55:17|86267121|86268118|2020-03-19 16:43:43|2020-03-19 16:46:47|6108.71000000|6154.29000000|934332.667981|1150528.31686|442|556|152.59787194|187.65445355|-0.053986|0.060324|6822.2451246|13700.5465063|109|176|1.11467967|2.23389861
2022-01-18 06:55:17|86268119|86269116|2020-03-19 16:46:47|2020-03-19 16:51:44|6159.17000000|6188.86000000|1108394.0683|1334278.31886|363|635|180.34749056|216.77788304|-0.036985|0.040138|6692.00914343|18836.6805236|100|277|1.08866603|3.06308393
2022-01-18 06:55:17|86269117|86270114|2020-03-19 16:51:44|2020-03-19 16:57:10|6188.93000000|6198.39000000|918800.357952|1086542.86904|374|624|148.38724604|175.42404708|-0.037078|0.037997|5998.58975333|17009.3709027|104|255|0.96928468|2.74633445
2022-01-18 06:55:17|86270115|86271112|2020-03-19 16:57:10|2020-03-19 17:01:23|6198.39000000|6267.14000000|753520.711738|2012483.08229|273|725|121.24181174|323.36739131|-0.026579|0.038002|3826.71369736|18929.1146541|59|257|0.61610836|3.04496114
2022-01-18 06:55:17|86271113|86272110|2020-03-19 17:01:23|2020-03-19 17:04:04|6268.99000000|6255.45000000|1009661.17688|1356011.94161|399|599|161.17999121|216.30122558|-0.054561|0.053021|6465.9092213|11609.6108694|81|165|1.0327213|1.85159568
2022-01-18 06:55:17|86272111|86273108|2020-03-19 17:04:04|2020-03-19 17:08:03|6255.41000000|6238.43000000|1242868.00065|1013314.41024|425|573|198.42899758|161.46478832|-0.046994|0.044671|6120.28727282|14132.219745|94|196|0.97735199|2.25245275
2022-01-18 06:55:17|86273109|86274106|2020-03-19 17:08:04|2020-03-19 17:11:01|6235.14000000|6227.85000000|811019.058171|1783539.12981|412|586|130.52186981|286.04576368|-0.037228|0.032936|7644.68790303|14471.0811071|126|198|1.22849544|2.32489973
2022-01-18 06:55:17|86274107|86275104|2020-03-19 17:11:01|2020-03-19 17:16:57|6221.48000000|6265.59000000|816873.818069|1093688.72808|342|656|130.9123074|175.1594326|-0.047387|0.052719|4720.15846051|19684.4214293|74|275|0.7567029|3.15352159
2022-01-18 06:55:18|86275105|86276102|2020-03-19 17:16:57|2020-03-19 17:23:07|6265.59000000|6236.30000000|721713.085338|786746.355559|370|628|115.66765093|126.10453691|-0.043751|0.040895|5572.44573304|19410.9694122|92|275|0.89322331|3.11073961
2022-01-18 06:55:19|86276103|86277100|2020-03-19 17:23:07|2020-03-19 17:29:42|6236.29000000|6251.83000000|618864.638762|1494909.49429|319|679|99.09483355|239.4100577|-0.009759|0.012706|5796.00197127|17871.5963443|87|267|0.9283325|2.86237944
2022-01-18 06:55:19|86277101|86278098|2020-03-19 17:29:43|2020-03-19 17:35:26|6251.71000000|6281.82000000|527272.910419|1535084.30005|284|714|84.06709521|244.63295199|-0.021955|0.026554|5404.27847213|18947.7592425|91|271|0.86125532|3.01754119
2022-01-18 06:55:19|86278099|86279096|2020-03-19 17:35:26|2020-03-19 17:41:53|6281.82000000|6284.87000000|615471.762973|854972.9223|395|603|98.13924683|136.27678999|-0.028020|0.028678|7418.45776135|18213.0858574|112|261|1.18341094|2.90250502
2022-01-18 06:55:19|86279097|86280094|2020-03-19 17:41:53|2020-03-19 17:46:53|6284.86000000|6318.98000000|677407.33129|1543987.32437|301|697|107.52712336|244.90745485|-0.040230|0.045865|4508.04272658|16924.4514196|70|263|0.71632412|2.68754186
2022-01-18 06:55:19|86280095|86281092|2020-03-19 17:46:54|2020-03-19 17:49:49|6319.14000000|6371.56000000|502837.135947|1932425.87918|269|729|79.13245792|303.88162318|-0.028452|0.038347|3852.11346727|15672.4568697|68|260|0.606407|2.46762361
2022-01-18 06:55:19|86281093|86282090|2020-03-19 17:49:49|2020-03-19 17:52:21|6371.56000000|6358.85000000|1131203.29675|1242866.37395|386|612|178.1066892|195.48432888|-0.053320|0.052101|6165.26185067|14763.8313091|96|227|0.97172641|2.32329664
2022-01-18 06:55:19|86282091|86283088|2020-03-19 17:52:21|2020-03-19 17:56:56|6361.75000000|6322.26000000|1740032.84566|932403.313356|413|585|274.71485376|147.13930965|-0.051842|0.046695|6977.22643314|18987.3467971|92|247|1.10272001|2.99769406
2022-01-18 06:55:19|86283089|86284086|2020-03-19 17:56:56|2020-03-19 18:02:50|6322.31000000|6300.00000000|1084344.6429|1075774.28882|372|626|171.04723107|169.4117421|-0.063628|0.062449|6274.51449013|18818.3057377|80|251|0.98894737|2.96394806
2022-01-18 06:55:19|86284087|86285084|2020-03-19 18:02:50|2020-03-19 18:06:08|6300.00000000|6263.92000000|1835690.71119|1440271.78267|465|533|292.89644856|229.22100909|-0.051659|0.046294|6033.44571208|14307.4807649|112|197|0.96238409|2.27433079
2022-01-18 06:55:19|86285085|86286082|2020-03-19 18:06:09|2020-03-19 18:09:08|6264.10000000|6185.00000000|1358049.18093|972128.358609|549|449|218.37349023|156.02304322|-0.046265|0.034324|7410.70646902|11471.5631621|133|174|1.19110353|1.83942674
2022-01-18 06:55:19|86286083|86287080|2020-03-19 18:09:08|2020-03-19 18:13:54|6184.46000000|6274.31000000|779092.621919|2469785.16728|359|639|124.7100541|395.93368712|-0.012631|0.024311|6309.79361071|17260.0500439|76|224|1.01118371|2.76654232
2022-01-18 06:55:20|86287081|86288078|2020-03-19 18:13:54|2020-03-19 18:20:18|6273.99000000|6284.49000000|1299145.70052|1603190.56899|392|606|207.35745779|255.52969677|-0.019593|0.019893|6656.33600511|18142.7850808|94|251|1.06357602|2.89740192
2022-01-18 06:55:20|86288079|86289076|2020-03-19 18:20:18|2020-03-19 18:28:18|6285.29000000|6246.93000000|846608.286544|977784.060743|367|631|134.98256471|155.62527984|-0.024357|0.018898|6979.97244348|19871.4368962|88|277|1.11347308|3.16708433
2022-01-18 06:55:20|86289077|86290074|2020-03-19 18:28:18|2020-03-19 18:36:59|6246.91000000|6232.77000000|659603.225641|1037141.88289|381|617|105.62652104|165.99042728|-0.008732|0.007138|7864.78834697|22857.4901659|101|300|1.25871014|3.65895661
2022-01-18 06:55:20|86290075|86291072|2020-03-19 18:37:01|2020-03-19 18:43:29|6232.66000000|6216.77000000|680500.062821|980357.785813|446|552|109.5949914|157.98138951|-0.006349|0.004399|10441.6242843|19089.2411085|136|240|1.68245207|3.07499059
2022-01-18 06:55:20|86291073|86292070|2020-03-19 18:43:29|2020-03-19 18:52:53|6216.77000000|6174.56000000|1028095.18346|568720.229422|433|565|165.69473219|91.32876184|-0.022558|0.019384|8283.04045747|20133.6160185|125|291|1.33140778|3.23456947
2022-01-18 06:55:20|86292071|86293068|2020-03-19 18:52:53|2020-03-19 18:57:03|6174.11000000|6178.39000000|1931486.74679|1549697.25944|519|479|313.91293422|251.2478012|-0.006185|0.007532|11235.6231166|12474.1582618|149|170|1.82162507|2.02103212
2022-01-18 06:55:20|86293069|86294066|2020-03-19 18:57:03|2020-03-19 19:02:52|6177.12000000|6119.68000000|1063042.17196|913917.141105|522|476|173.0327791|148.75700186|-0.024234|0.016888|11016.3501929|11020.0137685|144|177|1.79477367|1.79192879
2022-01-18 06:55:20|86294067|86295064|2020-03-19 19:02:53|2020-03-19 19:09:18|6119.66000000|6188.45000000|956866.737277|1288705.91317|383|615|155.52145551|209.48333995|-0.012891|0.020443|8179.82802092|18426.0558365|118|271|1.3307884|2.99496809
2022-01-18 06:55:20|86295065|86296062|2020-03-19 19:09:19|2020-03-19 19:19:37|6188.45000000|6196.79000000|790712.856881|1203666.09167|408|590|128.3411286|195.15519842|-0.023467|0.024501|10502.517604|17536.2679823|133|252|1.70512284|2.84620585
2022-01-18 06:55:20|86296063|86297060|2020-03-19 19:19:38|2020-03-19 19:27:52|6203.58000000|6170.47000000|914586.159806|1117353.06697|391|607|147.41433431|180.03040192|-0.028069|0.024239|11512.1162945|23713.1112159|134|310|1.85754239|3.82241427
2022-01-18 06:55:20|86297061|86298058|2020-03-19 19:27:53|2020-03-19 19:40:41|6170.47000000|6204.35000000|853186.250677|1043021.14845|349|649|137.69432182|168.2612802|-0.015361|0.018805|9371.57836629|30063.9189717|131|379|1.51200515|4.85004084
2022-01-18 06:55:21|86298059|86299056|2020-03-19 19:40:42|2020-03-19 19:49:41|6203.47000000|6239.90000000|1136120.4183|1117097.49541|364|634|182.75553729|179.70275409|-0.021266|0.025212|11366.4712591|26526.5068314|128|324|1.82612018|4.2628262
2022-01-18 06:55:21|86299057|86300054|2020-03-19 19:49:41|2020-03-19 20:00:38|6239.90000000|6240.65000000|758007.761753|980885.796429|352|646|121.54713091|157.21076331|-0.015326|0.015430|13233.3060699|27368.4977797|138|355|2.12239809|4.38850083
2022-01-18 06:55:21|86300055|86301052|2020-03-19 20:00:38|2020-03-19 20:10:39|6242.37000000|6190.45000000|557476.541905|656529.021542|377|621|89.92106226|105.88933492|-0.016317|0.010489|13473.0990977|27470.3808601|155|360|2.17345224|4.42885229
2022-01-18 06:55:21|86301053|86302050|2020-03-19 20:10:39|2020-03-19 20:21:34|6190.45000000|6214.49000000|448803.725387|1095192.44915|346|652|72.41014644|176.75136529|-0.005156|0.008191|12368.7850641|22438.1538549|142|348|1.99614209|3.62152077
2022-01-18 06:55:21|86302051|86303048|2020-03-19 20:21:36|2020-03-19 20:34:49|6214.73000000|6217.37000000|871256.569789|1448284.11525|294|704|140.30368715|233.15864891|-0.017395|0.017768|7193.0747481|24587.0229878|94|360|1.15834237|3.956558
2022-01-18 06:55:21|86303049|86304046|2020-03-19 20:34:49|2020-03-19 20:49:25|6218.26000000|6240.42000000|392390.059005|625184.934951|302|696|63.13568597|100.63381912|-0.010640|0.013041|8202.16320644|29084.2525025|113|402|1.32073843|4.68119331
2022-01-18 06:55:21|86304047|86305044|2020-03-19 20:49:25|2020-03-19 21:02:56|6237.53000000|6282.11000000|584973.221696|1405511.65469|243|755|93.63795432|224.7739512|0.004147|0.003012|5215.07953859|27314.6126362|82|380|0.83503452|4.37309454
2022-01-18 06:55:21|86305045|86306042|2020-03-19 21:02:56|2020-03-19 21:15:38|6282.11000000|6235.37000000|478860.062951|720859.877196|352|646|76.5635724|115.37424704|-0.013672|0.007686|8403.48651496|25722.4868599|128|349|1.34571052|4.11727083
2022-01-18 06:55:21|86306043|86307040|2020-03-19 21:15:40|2020-03-19 21:26:49|6235.38000000|6209.16000000|1172594.52712|662419.998481|460|538|188.7513859|106.57422744|-0.014244|0.010460|11932.3755968|21989.5030997|147|285|1.92027332|3.53788198
2022-01-18 06:55:21|86307041|86308038|2020-03-19 21:26:49|2020-03-19 21:42:50|6209.16000000|6232.67000000|409651.732849|541829.680423|328|670|65.705021|86.84288281|-0.012147|0.015855|13173.8742383|28319.6535089|139|368|2.11516835|4.54229023
2022-01-18 06:55:21|86308039|86309036|2020-03-19 21:42:52|2020-03-19 21:58:50|6232.33000000|6250.00000000|330306.099663|622498.518686|306|692|52.96497007|99.73325222|-0.023580|0.025397|10211.2310357|28941.6148371|127|432|1.63788008|4.63916517
2022-01-18 06:55:22|86309037|86310034|2020-03-19 21:58:51|2020-03-19 22:09:21|6249.99000000|6257.47000000|672534.694336|1317160.47141|302|696|107.38161134|210.08006995|-0.004749|0.005977|5204.50812801|25948.0468734|109|386|0.83047553|4.14040259
2022-01-18 06:55:22|86310035|86311032|2020-03-19 22:09:22|2020-03-19 22:22:04|6257.47000000|6285.30000000|1107581.0427|719541.984601|307|691|177.11244425|114.97291083|-0.011547|0.014570|7363.72029064|25903.3090936|110|420|1.17691873|4.13936498
2022-01-18 06:55:23|86311033|86312030|2020-03-19 22:22:04|2020-03-19 22:29:24|6286.42000000|6312.59000000|606386.751314|2660938.95221|263|735|96.15196863|421.82883222|-0.008661|0.013216|4529.7683649|19624.0119593|87|320|0.71876579|3.11322637
2022-01-18 06:55:23|86312031|86313028|2020-03-19 22:29:24|2020-03-19 22:36:39|6310.59000000|6324.84000000|358354.761565|1688935.40036|240|758|56.6273556|266.96693702|-0.003332|0.005725|6108.43331407|23220.7162728|101|332|0.96540013|3.66940851
2022-01-18 06:55:23|86313029|86314026|2020-03-19 22:36:40|2020-03-19 22:46:03|6324.82000000|6345.00000000|846736.933259|1086188.06581|324|674|134.08513474|171.76341924|-0.004134|0.006993|8201.77203075|22256.4491578|124|327|1.29788791|3.51642357
2022-01-18 06:55:23|86314027|86315024|2020-03-19 22:46:04|2020-03-19 22:50:59|6345.00000000|6429.98000000|365483.396273|1797360.78042|206|792|57.54878322|281.98196351|0.001087|0.015132|4884.26559177|21043.4600776|76|349|0.76831653|3.30563697
2022-01-18 06:55:23|86315025|86316022|2020-03-19 22:50:59|2020-03-19 22:53:43|6430.00000000|6400.47000000|1420748.00765|4030903.2835|420|578|221.73348164|629.02318218|-0.039820|0.035857|6651.42396051|10025.1160865|124|149|1.0386323|1.56392951
2022-01-18 06:55:23|86316023|86317020|2020-03-19 22:53:43|2020-03-19 22:57:07|6404.46000000|6335.35000000|1362285.62333|1310786.23545|486|512|214.43138017|206.2310423|-0.036709|0.026883|8872.13765383|10196.2461378|160|158|1.39542566|1.60114585
2022-01-18 06:55:23|86317021|86318018|2020-03-19 22:57:07|2020-03-19 23:02:41|6337.98000000|6325.00000000|1385410.36622|1248711.15688|365|633|219.56334919|197.44698755|-0.039156|0.036531|7702.30875751|24837.8593566|113|299|1.22157045|3.92861912
2022-01-18 06:55:24|86318019|86319016|2020-03-19 23:02:41|2020-03-19 23:06:52|6325.00000000|6203.00000000|2008126.72535|1062791.07977|585|413|321.06357181|169.50533262|-0.034067|0.017625|9167.12131052|12892.4983325|215|175|1.46645924|2.05535795
2022-01-18 06:55:24|86319017|86320014|2020-03-19 23:06:52|2020-03-19 23:12:24|6201.01000000|6248.48000000|1288959.10708|1246993.35429|437|561|207.05178424|200.20745122|-0.032068|0.038135|8583.15096925|18560.6125866|140|252|1.37908248|2.97790377
2022-01-18 06:55:24|86320015|86321012|2020-03-19 23:12:24|2020-03-19 23:18:32|6243.23000000|6204.37000000|936812.558631|1194150.00963|441|557|150.89711674|192.01316776|-0.029287|0.023899|8388.99495262|19104.2251394|153|266|1.35120707|3.07273472
2022-01-18 06:55:24|86321013|86322010|2020-03-19 23:18:32|2020-03-19 23:26:17|6204.37000000|6232.53000000|950615.173551|1603896.23572|369|629|153.68668857|259.06256206|-0.019589|0.021547|6823.73793374|20738.1350736|118|305|1.10351147|3.34840679
2022-01-18 06:55:24|86322011|86323008|2020-03-19 23:26:17|2020-03-19 23:39:07|6232.73000000|6194.58000000|858315.254155|1001554.28909|384|614|137.90684655|160.52384263|-0.026487|0.022886|9572.55567088|24167.1772239|135|351|1.53875411|3.87921913
2022-01-18 06:55:24|86323009|86324006|2020-03-19 23:39:07|2020-03-19 23:54:32|6193.83000000|6177.00000000|552246.589068|505350.00384|408|590|89.11101866|81.49301832|-0.012486|0.010868|10006.2453402|22937.8067762|157|365|1.61522973|3.6996294
2022-01-18 06:55:24|86324007|86325004|2020-03-19 23:54:34|2020-03-20 00:05:56|6177.77000000|6285.84000000|385819.183607|830016.471965|281|717|62.16938271|133.53523799|-0.002560|0.017053|7249.48100878|25382.0982165|94|378|1.16821602|4.08098493
2022-01-18 06:55:24|86325005|86326002|2020-03-20 00:05:56|2020-03-20 00:16:38|6284.52000000|6250.59000000|418147.510658|545506.75638|280|718|66.8061109|87.17703475|-0.018509|0.013330|5893.18571683|27228.2653779|88|430|0.94271428|4.35329602
2022-01-18 06:55:24|86326003|86327000|2020-03-20 00:16:39|2020-03-20 00:31:25|6250.59000000|6216.04000000|448345.434338|621444.569565|277|721|71.67128615|99.20878274|-0.017624|0.013207|7371.20977959|30959.3715279|112|444|1.17887518|4.94667975
2022-01-18 06:55:24|86327001|86327998|2020-03-20 00:31:25|2020-03-20 00:46:42|6218.20000000|6199.34000000|451824.420269|912869.722923|305|693|72.73745828|146.88600312|-0.012921|0.010736|7669.58949199|24350.0271238|110|390|1.23448575|3.91680183
2022-01-18 06:55:25|86327999|86328996|2020-03-20 00:46:43|2020-03-20 00:59:07|6199.34000000|6230.97000000|644300.20762|1542392.3831|323|675|103.68256891|248.36188693|0.000725|0.004044|5844.51372933|19823.3073861|87|331|0.94169384|3.19385724
2022-01-18 06:55:25|86328997|86329994|2020-03-20 00:59:07|2020-03-20 01:13:38|6230.96000000|6217.86000000|415796.253774|683442.534117|374|624|66.81120186|109.86277169|-0.001987|-0.000238|8802.01828772|20971.7513293|138|349|1.4138322|3.36849469
2022-01-18 06:55:25|86329995|86330992|2020-03-20 01:13:40|2020-03-20 01:25:02|6217.86000000|6190.62000000|715951.143929|841664.407614|444|554|115.38115677|135.59727314|-0.000150|-0.003662|9458.72753338|20113.8711474|151|289|1.52400004|3.24122417
2022-01-18 06:55:25|86330993|86331990|2020-03-20 01:25:04|2020-03-20 01:30:10|6190.62000000|6107.50000000|2009659.89286|650247.54167|695|303|327.24858552|105.54353848|-0.002542|-0.015886|14247.0549434|8667.24408322|247|130|2.31645636|1.40603348
2022-01-18 06:55:25|86331991|86332988|2020-03-20 01:30:10|2020-03-20 01:32:40|6107.50000000|6105.20000000|1786129.35828|1815757.43321|598|400|293.38000057|298.48278483|-0.016665|0.016724|11562.2668665|7524.8023497|182|117|1.89995739|1.23425854
2022-01-18 06:55:25|86332989|86333986|2020-03-20 01:32:40|2020-03-20 01:44:34|6105.20000000|6122.86000000|657725.356649|1335023.44281|367|631|107.22985268|217.49060602|-0.020808|0.023379|7159.92352655|25417.771142|110|350|1.16751384|4.14216613
2022-01-18 06:55:25|86333987|86334984|2020-03-20 01:44:36|2020-03-20 01:56:38|6124.07000000|6179.00000000|704899.967917|1211566.15291|343|655|114.85924033|196.81178143|-0.009001|0.016597|9515.82134599|19537.5669791|137|341|1.54949314|3.17393167
2022-01-18 06:55:26|86334985|86335982|2020-03-20 01:56:39Z|2020-03-20 02:11:48|6178.99000000|6170.67000000|432791.425042|944599.631081|321|677|69.99753162|152.85480759|-0.016673|0.015622|8911.58802211|23476.6942067|131|394|1.44191697|3.79904027
2022-01-18 06:55:26|86335983|86336980|2020-03-20 02:11:48|2020-03-20 02:28:39|6170.67000000|6202.82000000|475182.46327|693778.738791|294|704|76.82727892|112.0667153|0.004447|-0.000244|8328.67546413|25600.9144313|114|423|1.34633243|4.13586646
2022-01-18 06:55:26|86336981|86337978|2020-03-20 02:28:41|2020-03-20 02:42:39|6202.82000000|6180.89000000|1418513.9981|667927.307072|390|608|229.51489151|107.97382351|0.003449|-0.006782|7436.07775266|23165.5797955|117|379|1.2014112|3.74564172
2022-01-18 06:55:27|86337979|86338976|2020-03-20 02:42:39|2020-03-20 02:55:46|6180.89000000|6167.64000000|483717.169713|984153.683933|325|673|78.45704601|159.60607561|0.002706|-0.004525|7753.04300192|24891.2857288|111|354|1.25731624|4.03575094
2022-01-18 06:55:27|86338977|86339974|2020-03-20 02:55:46|2020-03-20 03:10:33|6169.13000000|6157.34000000|798506.957519|731608.522576|365|633|129.99404357|119.11710838|-0.003165|0.001548|8910.5669499|22399.4927067|135|375|1.45037011|3.64321409
2022-01-18 06:55:27|86339975|86340972|2020-03-20 03:10:33|2020-03-20 03:32:18|6157.34000000|6143.17000000|647331.284498|417335.332712|362|636|105.21628108|67.78821574|-0.007100|0.005293|10871.0971787|27007.3225043|143|414|1.76658514|4.38838844
2022-01-18 06:55:27|86340973|86341970|2020-03-20 03:32:18|2020-03-20 03:50:03|6143.17000000|6170.49000000|431965.839738|551701.263066|414|584|70.46340286|89.89412325|-0.003335|0.006763|13554.0846062|24045.6735203|206|348|2.2101833|3.91797488
2022-01-18 06:55:27|86341971|86342968|2020-03-20 03:50:03|2020-03-20 04:09:13|6170.40000000|6123.28000000|396450.826916|772201.538696|371|627|64.48604615|125.62466704|-0.006168|0.000523|11176.1684173|25005.1572004|158|385|1.81657694|4.0651576
2022-01-18 06:55:27|86342969|86343966|2020-03-20 04:09:15|2020-03-20 04:32:22|6126.27000000|6167.52000000|413605.012634|608277.399704|350|648|67.18245177|98.82783562|-0.001710|0.006819|9137.19981373|27998.0135266|165|406|1.48487287|4.54945395
2022-01-18 06:55:28|86343967|86344964|2020-03-20 04:32:22|2020-03-20 04:49:38|6167.32000000|6223.41000000|352248.02585|893910.444354|264|734|56.96537079|144.42887884|0.008677|0.000958|10124.5466544|26790.8324909|119|414|1.63830718|4.33232776
2022-01-18 06:55:28|86344965|86345962|2020-03-20 04:49:39|2020-03-20 05:07:24|6223.41000000|6225.00000000|622942.191164|849679.637239|341|657|100.26982648|136.78947174|0.000736|-0.001213|8388.16276486|21907.8019536|132|345|1.35022653|3.52758509
2022-01-18 06:55:28|86345963|86346960|2020-03-20 05:07:25|2020-03-20 05:27:34|6225.00000000|6262.82000000|353231.160408|1116100.08115|277|721|56.62589169|178.96373335|0.002865|0.003271|8419.43983383|28225.7865826|123|407|1.35023688|4.52440178
2022-01-18 06:55:28|86346961|86347958|2020-03-20 05:27:34|2020-03-20 05:46:15|6262.82000000|6276.47000000|546840.421271|941363.320116|292|706|87.18523142|150.10617541|-0.001438|0.003563|5588.92636685|27677.6841043|92|410|0.8923391|4.41687692
2022-01-18 06:55:28|86347959|86348956|2020-03-20 05:46:17|2020-03-20 06:05:46|6274.00000000|6233.12000000|1076747.8932|668216.730449|461|537|172.60514065|107.12321416|-0.005977|0.000354|9180.23105346|22604.3936596|154|334|1.47112207|3.62314403
2022-01-18 06:55:28|86348957|86349954|2020-03-20 06:05:46|2020-03-20 06:23:31|6233.13000000|6219.38000000|776633.79556|779959.273145|396|602|124.75680772|125.21727771|0.002295|-0.004362|13191.11342|20596.8155045|172|325|2.11823534|3.30698208
2022-01-18 06:55:28|86349955|86350952|2020-03-20 06:23:33|2020-03-20 06:46:57|6219.38000000|6223.43000000|629649.253168|1055853.8692|336|662|101.55159091|170.29471893|0.007906|-0.007343|11086.3800806|23019.8579774|120|360|1.78774033|3.71153815
2022-01-18 06:55:28|86350953|86351950|2020-03-20 06:46:57|2020-03-20 07:11:40|6223.43000000|6253.50000000|521544.304023|815067.87912|374|624|83.61103362|130.71234416|0.000552|0.003053|9426.21284966|23475.8311715|133|339|1.51157106|3.76303044
2022-01-18 06:55:28|86351951|86352948|2020-03-20 07:11:42|2020-03-20 07:38:45|6255.83000000|6281.98000000|672194.884858|1171577.86875|319|679|107.21486908|186.88494094|0.008801|-0.005447|7257.00161163|25900.1507513|114|373|1.15777232|4.13340708
2022-01-18 06:55:28|86352949|86353946|2020-03-20 07:38:45|2020-03-20 07:57:23|6281.99000000|6354.11000000|419608.939469|1370218.88388|290|708|66.42551162|216.81368369|0.014741|-0.003297|7466.33063228|22005.2670203|111|382|1.18142366|3.4819874
2022-01-18 06:55:28|86353947|86354944|2020-03-20 07:57:25|2020-03-20 08:07:28|6352.05000000|6372.77000000|887025.62723|1188354.813|443|555|139.42423893|186.87860354|0.015349|-0.011558|7728.56195938|14790.23761|140|243|1.21730418|2.32696826
2022-01-18 06:55:28|86354945|86355942|2020-03-20 08:07:28|2020-03-20 08:12:37|6372.77000000|6460.74000000|854614.656006|1646693.88978|325|673|132.54408871|255.67929046|0.009606|0.006728|4696.03319501|12955.9438005|74|248|0.73091962|2.01400871
2022-01-18 06:55:29|86355943|86356940|2020-03-20 08:12:37|2020-03-20 08:15:24|6460.69000000|6554.79000000|592729.658936|1793479.19299|243|755|91.1960595|276.01831874|0.016553|0.005812|3373.52581355|15706.3753561|54|261|0.5177437|2.41445761
2022-01-18 06:55:29|86356941|86357938|2020-03-20 08:15:25|2020-03-20 08:19:51|6551.53000000|6701.43000000|706208.591587|1548367.21565|267|731|107.35047818|234.47818977|-0.030283|0.051505|2700.07638856|17217.7064224|73|293|0.4103857|2.60318946
2022-01-18 06:55:29|86357939|86358936|2020-03-20 08:19:51|2020-03-20 08:23:28|6701.43000000|6614.98000000|1519039.51558|1955029.51862|477|521|228.17456893|292.19876641|-0.107646|0.099212|10062.0957727|11270.8896157|159|183|1.51431788|1.69167803
2022-01-18 06:55:29|86358937|86359934|2020-03-20 08:23:29|2020-03-20 08:31:23|6614.98000000|6586.95000000|1242115.13885|1367974.7367|439|559|188.88519355|208.10229641|-0.049255|0.046058|10451.2661411|15822.6597003|144|251|1.5899583|2.40329255
2022-01-18 06:55:29|86359935|86360932|2020-03-20 08:31:23|2020-03-20 08:38:12|6586.95000000|6542.21000000|1065165.35778|1189677.94557|480|518|162.55600387|181.43379179|0.003668|-0.011033|8948.12031118|12978.7098027|154|185|1.36539254|1.97815144
2022-01-18 06:55:29|86360933|86361930|2020-03-20 08:38:13|2020-03-20 08:48:00|6542.20000000|6645.07000000|790483.857492|1104284.55064|354|644|120.1726995|167.73150575|0.004271|0.007931|4850.53863384|13803.0936976|74|214|0.73795768|2.09864761
2022-01-18 06:55:29|86361931|86362928|2020-03-20 08:48:00|2020-03-20 09:00:16|6646.17000000|6635.61000000|1845420.53723|1180710.91096|469|529|277.57362629|177.87644659|-0.012329|0.010397|9096.78228054|18352.6106515|137|238|1.3703689|2.76561573
2022-01-18 06:55:29|86362929|86363926|2020-03-20 09:00:16|2020-03-20 09:15:13|6637.20000000|6683.81000000|927857.177234|1395621.34439|351|647|139.05168959|208.98250182|-0.023263|0.028090|7437.78095814|18800.8363929|98|284|1.11425662|2.81696906
2022-01-18 06:55:29|86363927|86364924|2020-03-20 09:15:13|2020-03-20 09:29:24|6682.13000000|6593.99000000|1628362.86553|853195.545646|484|514|245.20590339|128.38324186|-0.029704|0.016978|9005.8794642|17146.7695731|124|254|1.35660876|2.57686504
2022-01-18 06:55:29|86364925|86365922|2020-03-20 09:29:24|2020-03-20 09:47:33|6593.99000000|6635.87000000|530961.143371|1004544.11469|333|665|79.89085512|151.17187973|0.001032|0.004659|6499.05692622|21426.7865459|97|296|0.97838948|3.22243565
2022-01-18 06:55:29|86365923|86366920|2020-03-20 09:47:33|2020-03-20 09:55:42|6635.87000000|6771.82000000|652199.412669|1628719.28816|263|735|97.11790962|242.27581615|0.009056|0.012956|3639.09527411|18038.0446342|60|315|0.54393731|2.68874369
2022-01-18 06:55:30|86366921|86367918|2020-03-20 09:55:44|2020-03-20 10:04:17|6765.35000000|6724.95000000|1394430.18754|1178187.41703|468|530|207.16062775|174.79188408|-0.000262|-0.007428|9314.69738425|13060.1962098|154|200|1.38303431|1.93934598
2022-01-18 06:55:30|86367919|86368916|2020-03-20 10:04:18|2020-03-20 10:17:00|6726.79000000|6700.00000000|957219.970791|1136581.47264|394|604|142.58372344|169.07980321|-0.008591|0.005065|5387.88212944|15277.3856827|88|238|0.80210351|2.27289964
2022-01-18 06:55:30|86368917|86369914|2020-03-20 10:17:01|2020-03-20 10:31:41|6698.25000000|6892.00000000|543869.135142|1686708.18861|231|767|80.84631888|248.92731353|-0.042396|0.066029|4307.077562|21570.7797482|68|355|0.64057722|3.19068694
2022-01-18 06:55:30|86369915|86370912|2020-03-20 10:31:41|2020-03-20 10:37:59|6892.93000000|6823.47000000|1591521.03143|1440958.84753|421|577|233.11167266|210.33609189|-0.100536|0.092380|6893.44996971|14902.5738761|97|216|1.00998869|2.17789852
2022-01-18 06:55:30|86370913|86371910|2020-03-20 10:38:00|2020-03-20 10:47:47|6823.13000000|6877.87000000|1440616.49976|1067268.25769|382|616|210.36501324|155.60061773|-0.017090|0.023962|5423.43507671|13945.7706834|80|227|0.79081703|2.03308894
2022-01-18 06:55:30|86371911|86372908|2020-03-20 10:47:47|2020-03-20 10:53:12|6877.87000000|6880.10000000|1042118.43182|1039405.14756|436|562|151.61144371|150.92317654|-0.018403|0.018796|7029.95182644|14328.44704|100|205|1.0234658|2.08313634
2022-01-18 06:55:30|86372909|86373906|2020-03-20 10:53:13|2020-03-20 10:59:55|6880.30000000|6848.17000000|1034552.23508|1718467.08267|374|624|150.32585653|248.56998723|-0.013485|0.009368|5224.41069019|14679.2389247|97|228|0.75979358|2.12899877
2022-01-18 06:55:31|86373907|86374904|2020-03-20 10:59:55|2020-03-20 11:06:31|6846.85000000|6834.73000000|1116460.76047|1200064.3293|459|539|163.48923237|175.50813184|-0.015583|0.012265|7554.24449994|10644.0136676|120|187|1.10686698|1.55518291
2022-01-18 06:55:31|86374905|86375902|2020-03-20 11:06:32|2020-03-20 11:14:13|6836.87000000|6750.00000000|1387068.83465|1122503.10009|501|497|204.04922686|164.9937195|-0.019853|0.008431|8338.12131407|11992.6274052|130|170|1.2262017|1.75901611
2022-01-18 06:55:31|86375903|86376900|2020-03-20 11:14:13|2020-03-20 11:17:56|6750.00000000|6710.01000000|1323137.72715|2367952.49895|486|512|197.05147792|352.89023884|-0.013276|0.006993|8911.49607931|10387.861078|141|172|1.32663967|1.54546631
2022-01-18 06:55:31|86376901|86377898|2020-03-20 11:17:56|2020-03-20 11:27:23|6710.01000000|6710.75000000|963592.993975|1125192.57597|415|583|143.2482524|167.12525111|-0.011262|0.011378|5851.05820032|17071.9729745|116|256|0.86933305|2.53325854
2022-01-18 06:55:31|86377899|86378896|2020-03-20 11:27:23|2020-03-20 11:35:11|6710.75000000|6611.02000000|1813699.95758|1213604.07935|520|478|272.58778281|181.91626394|-0.044471|0.029834|9841.83588756|13255.2930767|149|177|1.47764744|1.98646504
2022-01-18 06:55:31|86378897|86379894|2020-03-20 11:35:12|2020-03-20 11:44:35|6609.66000000|6666.13000000|790394.56023|1270265.7817|290|708|118.67651812|190.67976896|-0.046036|0.052641|5203.03454666|20052.1906535|78|268|0.78125163|3.00882248
2022-01-18 06:55:31|86379895|86380892|2020-03-20 11:44:35|2020-03-20 11:57:42|6666.00000000|6700.83000000|971568.307011|1262052.32021|372|626|145.16210503|188.54072497|-0.046443|0.050366|7543.68510168|21559.0152894|100|279|1.12762792|3.21988432
2022-01-18 06:55:31|86380893|86381890|2020-03-20 11:57:44|2020-03-20 12:07:48|6701.00000000|6644.80000000|1026578.86991|937874.013385|470|528|154.19115092|140.8802088|-0.008368|0.001427|9744.07358341|14443.4226656|136|211|1.46354554|2.16827713
2022-01-18 06:55:31|86381891|86382888|2020-03-20 12:07:48|2020-03-20 12:14:58|6644.80000000|6576.32000000|1234447.29268|973479.821768|543|455|187.35430954|147.48359153|-0.025435|0.017305|9477.35443818|12135.3495601|142|169|1.43793641|1.83917039
2022-01-18 06:55:32|86382889|86383886|2020-03-20 12:14:58|2020-03-20 12:26:40|6576.35000000|6616.16000000|699526.748688|848827.90664|373|625|105.90606699|128.46361897|-0.020757|0.025134|7507.40422948|19261.0972073|111|282|1.1375305|2.91577314
2022-01-18 06:55:32|86383887|86384884|2020-03-20 12:26:40|2020-03-20 12:39:11|6616.16000000|6635.29000000|663484.172789|1477055.97834|276|722|100.15150572|222.92496685|-0.009376|0.012411|6225.14128226|21871.2903092|90|304|0.94028337|3.30154926
2022-01-18 06:55:32|86384885|86385882|2020-03-20 12:39:11|2020-03-20 12:48:46|6635.29000000|6612.00000000|940165.706987|1357825.54461|337|661|141.37213709|204.1293419|-0.004286|0.001041|5170.48214662|20683.6086233|76|273|0.7777893|3.10946352
2022-01-18 06:55:32|86385883|86386880|2020-03-20 12:48:46|2020-03-20 12:58:23|6612.00000000|6647.35000000|649567.129654|1437802.13839|319|679|97.9044184|216.76832449|0.007862|-0.000512|4181.11060483|21987.1134648|72|302|0.63053251|3.31424107
2022-01-18 06:55:32|86386881|86387878|2020-03-20 12:58:23|2020-03-20 13:05:43|6645.70000000|6586.40000000|1069338.1722|1201733.88098|449|549|162.02476183|182.07905559|-0.011452|0.002745|6250.05698025|16482.0716173|107|217|0.94614768|2.49614108
2022-01-18 06:55:32|86387879|86388876|2020-03-20 13:05:43|2020-03-20 13:13:11|6586.40000000|6548.08000000|987121.138072|1093728.60926|391|607|150.6006452|166.83636526|0.002096|-0.009009|7872.04847917|19261.671458|118|254|1.20097838|2.93411518
2022-01-18 06:55:32|86388877|86389874|2020-03-20 13:13:11|2020-03-20 13:21:08|6548.09000000|6530.77000000|1151532.44059|1109803.02531|458|540|175.91306195|169.42875309|0.001117|-0.003858|10843.7712076|17121.7725545|145|234|1.65785718|2.61343733
2022-01-18 06:55:32|86389875|86390872|2020-03-20 13:21:09|2020-03-20 13:23:55|6530.65000000|6460.72000000|1973878.55699|1144177.23319|672|326|304.73940437|176.53633132|-0.012624|-0.001642|12779.7745234|7031.25704642|207|103|1.97211443|1.08243476
2022-01-18 06:55:32|86390873|86391870|2020-03-20 13:23:55|2020-03-20 13:30:08|6460.24000000|6537.32000000|707394.769464|1578173.06388|387|611|109.17494438|243.39462813|-0.006261|0.016981|7210.28049294|16380.0061818|120|233|1.11187949|2.52451202
2022-01-18 06:55:32|86391871|86392868|2020-03-20 13:30:09|2020-03-20 13:38:25|6537.29000000|6560.89000000|1165323.30043|1214390.03469|359|639|177.36790972|184.82108421|-0.008729|0.012248|5229.92863557|19590.639559|80|263|0.79646612|2.98228329
2022-01-18 06:55:32|86392869|86393866|2020-03-20 13:38:25|2020-03-20 13:45:30|6563.67000000|6509.58000000|1596303.3129|892474.393819|476|522|244.21061292|136.57594209|-0.003499|-0.003927|6721.56445426|14801.066065|108|214|1.02762069|2.26369279
2022-01-18 06:55:33|86393867|86394864|2020-03-20 13:45:30|2020-03-20 13:54:17|6509.58000000|6550.20000000|1175892.02726|974749.281832|439|559|180.60558927|149.23297174|-0.010958|0.015086|8571.99011529|19978.5363977|132|259|1.31434897|3.06026998
2022-01-18 06:55:34|86394865|86395862|2020-03-20 13:54:17|2020-03-20 14:02:55|6550.60000000|6596.74000000|614893.571552|1522429.36787|308|690|93.69144823|231.91472654|0.004733|0.002323|6619.88514491|22693.5888188|99|306|1.00914501|3.45747332
2022-01-18 06:55:34|86395863|86396860|2020-03-20 14:02:56|2020-03-20 14:09:18|6596.15000000|6646.30000000|868754.463865|1742637.04363|316|682|130.83200321|262.26822515|-0.005578|0.012835|4510.38156277|17905.748932|71|269|0.67918591|2.69594532
2022-01-18 06:55:34|86396861|86397858|2020-03-20 14:09:19|2020-03-20 14:18:18|6642.82000000|6664.55000000|895610.618671|1188249.94927|373|625|134.49982645|178.2933446|-0.010840|0.013399|6842.93257308|17872.0214562|92|274|1.02707126|2.68229437
2022-01-18 06:55:35|86397859|86398856|2020-03-20 14:18:18|2020-03-20 14:25:38|6663.99000000|6714.99000000|735097.125139|2639298.47308|260|738|110.02129694|394.68732232|-0.007118|0.015321|4617.41944321|17141.0585417|64|258|0.69170268|2.56575069
2022-01-18 06:55:35|86398857|86399854|2020-03-20 14:25:38|2020-03-20 14:31:31|6714.99000000|6691.63000000|1010747.48847|1592245.64168|383|615|150.55243974|237.20467327|-0.011222|0.007652|4856.18034846|15534.7951293|93|221|0.72404439|2.31411308
2022-01-18 06:55:35|86399855|86400852|2020-03-20 14:31:34|2020-03-20 14:38:52|6690.91000000|6618.25000000|1078443.11388|883155.60747|435|563|162.03611706|132.52092207|-0.026946|0.017472|6737.32630644|17565.2167798|103|239|1.01149805|2.63489464
2022-01-18 06:55:35|86400853|86401850|2020-03-20 14:38:52|2020-03-20 14:46:41|6618.25000000|6650.00000000|811757.450443|1094220.82383|372|626|122.67823|165.29921522|0.000410|0.003894|5568.64556546|17456.7578774|88|277|0.84131573|2.63595748
2022-01-18 06:55:36|86401851|86402848|2020-03-20 14:46:42|2020-03-20 14:54:43|6650.00000000|6673.09000000|718843.044257|1092443.50446|296|702|107.91412335|164.000991|0.002737|0.000816|5273.48304476|19328.9177293|92|369|0.79189191|2.90188873
2022-01-18 06:55:36|86402849|86403846|2020-03-20 14:54:45|2020-03-20 15:03:50|6671.96000000|6603.61000000|930982.718428|737818.155271|381|617|140.34186801|111.2039533|-0.006768|-0.001661|8179.01545856|20296.8856992|111|327|1.23237028|3.05786912
2022-01-18 06:55:37|86403847|86404844|2020-03-20 15:03:50|2020-03-20 15:13:32|6603.58000000|6600.00000000|831358.353166|1074988.00547|347|651|125.3241677|162.19094686|-0.015420|0.015590|6324.50695149|19624.3498774|98|324|0.95430244|2.95938644
2022-01-18 06:55:37|86404845|86405842|2020-03-20 15:13:32|2020-03-20 15:20:47|6600.00000000|6589.20000000|882881.365707|963710.857759|393|605|134.01168252|146.26403745|-0.004407|0.002729|6374.78007661|14818.4115692|91|269|0.96753428|2.2477596
2022-01-18 06:55:37|86405843|86406840|2020-03-20 15:20:49|2020-03-20 15:29:05|6590.51000000|6611.99000000|782876.573386|880491.480519|359|639|118.95871352|133.54762053|-0.000808|0.004350|7062.60205027|22126.2767717|110|338|1.07262405|3.35588211
2022-01-18 06:55:37|86406841|86407838|2020-03-20 15:29:06|2020-03-20 15:40:02|6611.75000000|6570.94000000|832283.285658|814106.819671|369|629|126.33079115|123.38458713|-0.013397|0.008958|9338.25124481|22489.1566522|122|345|1.41637285|3.41060489
2022-01-18 06:55:38|86407839|86408836|2020-03-20 15:40:02|2020-03-20 15:49:52|6570.94000000|6638.36000000|823753.966491|1059839.67672|350|648|124.84414167|160.34457735|0.002969|0.006443|7364.03393371|20727.4971174|93|319|1.1154365|3.13810703
2022-01-18 06:55:38|86408837|86409834|2020-03-20 15:49:52|2020-03-20 15:59:26|6638.15000000|6618.75000000|939806.67318|960632.17001|338|660|141.85057545|145.01242578|-0.004876|0.002184|6630.37047326|22571.8297746|109|342|1.00166861|3.40909766
2022-01-18 06:55:38|86409835|86410832|2020-03-20 15:59:27|2020-03-20 16:07:40|6618.75000000|6653.19000000|801551.654859|832480.723649|313|685|120.42814486|125.09797148|-0.008777|0.013428|7746.88901296|20731.7181599|107|347|1.16438305|3.1159037
2022-01-18 06:55:38|86410833|86411830|2020-03-20 16:07:40|2020-03-20 16:10:27|6653.00000000|6523.10000000|1416510.16559|1141207.49215|529|469|215.57817749|173.92445571|-0.025674|0.003687|10026.4291211|8502.65123222|140|143|1.52496333|1.29106238
2022-01-18 06:55:38|86411831|86412828|2020-03-20 16:10:27|2020-03-20 16:13:50|6519.52000000|6538.47000000|1534922.44932|1129946.30678|506|492|235.27311274|173.11844256|-0.007814|0.010570|8576.05706032|10936.1484005|142|183|1.31725413|1.67536847
2022-01-18 06:55:39|86412829|86413826|2020-03-20 16:13:51|2020-03-20 16:19:59|6534.41000000|6515.07000000|1013688.84146|977949.565567|414|584|155.44167894|149.90308565|-0.009263|0.006859|6334.48469977|15149.3209486|130|268|0.97095801|2.32097793
2022-01-18 06:55:39|86413827|86414824|2020-03-20 16:19:59|2020-03-20 16:24:19|6516.19000000|6502.81000000|1573610.0419|3033158.83183|392|606|240.76782096|464.4209065|0.005131|-0.007762|7721.47801463|11996.3390095|118|175|1.18225596|1.83826213
2022-01-18 06:55:39|86414825|86415822|2020-03-20 16:24:19|2020-03-20 16:27:33|6502.86000000|6412.25000000|1653638.99321|870186.965266|629|369|255.67606899|134.1441587|-0.022460|0.008792|13403.9827276|9641.49675569|207|138|2.07531664|1.48756751
2022-01-18 06:55:39|86415823|86416820|2020-03-20 16:27:34|2020-03-20 16:29:22|6415.77000000|6392.65000000|1760084.24054|1197450.62659|559|439|275.47984275|187.34460884|-0.019969|0.015862|7405.91282825|10242.5141947|151|136|1.15924194|1.60239085
2022-01-18 06:55:39|86416821|86417818|2020-03-20 16:29:22|2020-03-20 16:32:56|6392.65000000|6350.21000000|1175771.13934|1184511.29325|506|492|184.44080283|185.48711504|-0.021205|0.015597|8173.93293188|14238.745423|120|200|1.28217402|2.22988228
2022-01-18 06:55:39|86417819|86418816|2020-03-20 16:32:57|2020-03-20 16:36:55|6350.28000000|6360.90000000|922348.525144|1052838.38335|487|511|144.82978144|165.19623331|-0.016377|0.017471|9705.57466311|13563.3119708|148|187|1.5233978|2.12796602
2022-01-18 06:55:39|86418817|86419814|2020-03-20 16:36:55|2020-03-20 16:42:16|6362.03000000|6386.00000000|835208.774954|789706.823577|417|581|130.94068019|123.81210911|-0.009046|0.012142|8223.2845816|16716.6364718|133|254|1.28846016|2.6199357
2022-01-18 06:55:40|86419815|86420812|2020-03-20 16:42:16|2020-03-20 16:48:03|6386.04000000|6397.10000000|1135126.66499|1508876.97313|460|538|177.88011508|236.31337787|-0.002784|0.004512|10747.5309726|13840.9649958|154|220|1.68418271|2.16822134
2022-01-18 06:55:40|86420813|86421810|2020-03-20 16:48:03|2020-03-20 16:52:30|6397.10000000|6420.54000000|1184001.52064|2238933.74794|382|616|184.11992086|348.08973805|-0.005498|0.008913|3552.04387661|13039.4696923|78|192|0.55309949|2.02917751
2022-01-18 06:55:40|86421811|86422808|2020-03-20 16:52:30|2020-03-20 17:00:13|6420.77000000|6447.80000000|895588.481904|1626862.59625|399|599|139.15656417|252.96544506|-0.004818|0.008091|6334.52785261|18447.5091292|127|252|0.98456432|2.86544163
2022-01-18 06:55:40|86422809|86423806|2020-03-20 17:00:13|2020-03-20 17:07:55|6447.14000000|6440.87000000|1166301.59388|1784588.9604|411|587|180.81508982|276.1851526|-0.006337|0.005570|6121.7859761|16695.9524771|94|248|0.94886877|2.58885091
2022-01-18 06:55:40|86423807|86424804|2020-03-20 17:07:56|2020-03-20 17:15:09|6441.72000000|6388.84000000|951425.382698|845030.019879|489|509|148.34552559|131.60202318|-0.016885|0.010394|9058.3908101|18405.4357537|132|236|1.41298226|2.86980243
2022-01-18 06:55:41|86424805|86425802|2020-03-20 17:15:09|2020-03-20 17:22:24|6390.00000000|6426.05000000|900619.816904|856547.388342|455|543|141.19073084|134.16311989|-0.009168|0.012669|7606.06698183|16676.0582084|125|245|1.19230995|2.60961839
2022-01-18 06:55:41|86425803|86426800|2020-03-20 17:22:24|2020-03-20 17:31:04|6426.66000000|6417.24000000|724917.740498|1058323.38978|381|617|112.94240229|164.92114039|0.002116|-0.002921|5605.33693894|19826.4372565|93|307|0.87356673|3.08968626
2022-01-18 06:55:41|86426801|86427798|2020-03-20 17:31:04|2020-03-20 17:44:53|6417.23000000|6453.00000000|575878.025166|733948.722667|313|685|89.45576053|114.00275743|-0.008233|0.012338|6731.55003367|24296.855058|90|378|1.04634722|3.77560143
2022-01-18 06:55:41|86427799|86428796|2020-03-20 17:44:53|2020-03-20 17:56:45|6455.66000000|6414.39000000|822427.009687|443218.317513|486|512|127.81151465|68.86016744|-0.015161|0.010739|9609.02534084|21069.2150853|144|297|1.49375511|3.27269578
2022-01-18 06:55:41|86428797|86429794|2020-03-20 17:56:46|2020-03-20 18:09:18|6414.38000000|6386.21000000|862465.897634|627861.821344|478|520|134.73514904|98.06974996|-0.021508|0.018448|8952.19651286|18134.7820689|139|268|1.39816741|2.83071725
2022-01-18 06:55:41|86429795|86430792|2020-03-20 18:09:18|2020-03-20 18:19:45|6386.22000000|6389.57000000|543138.693155|1417776.11805|443|555|84.97636316|221.92215696|-0.011143|0.011640|7988.65955359|16464.8850108|136|249|1.24961935|2.57388613
2022-01-18 06:55:41|86430793|86431790|2020-03-20 18:19:45|2020-03-20 18:27:25|6388.80000000|6303.00000000|1689288.20102|753914.323764|554|444|265.96871274|118.6638553|-0.022879|0.011741|9938.59702885|15660.9643601|156|220|1.56696854|2.46162721
2022-01-18 06:55:41|86431791|86432788|2020-03-20 18:27:25|2020-03-20 18:31:00|6303.00000000|6319.99000000|1075438.52528|1120546.89696|527|471|171.0506805|178.08611141|-0.017917|0.018534|11205.2628813|11123.3842541|165|168|1.78130388|1.76848454
2022-01-18 06:55:41|86432789|86433786|2020-03-20 18:31:00|2020-03-20 18:35:48|6320.00000000|6245.05000000|1522240.32982|594254.043518|611|387|242.53797077|94.70473046|-0.017046|0.007060|8147.09922744|10342.1023285|133|159|1.29978107|1.6480976
2022-01-18 06:55:42|86433787|86434784|2020-03-20 18:35:48|2020-03-20 18:39:48|6245.05000000|6223.02000000|1169759.16474|1389483.41975|472|526|187.61156782|222.42826588|-0.022061|0.018872|9208.4206571|12614.7258568|134|203|1.47717564|2.02244011
2022-01-18 06:55:42|86434785|86435782|2020-03-20 18:39:49|2020-03-20 18:42:30|6222.98000000|6208.34000000|1299417.72024|676595.485119|653|345|209.81314536|109.18718071|-0.021659|0.018425|12913.3204897|8593.90899786|216|118|2.08499405|1.38720849
2022-01-18 06:55:42|86435783|86436780|2020-03-20 18:42:30|2020-03-20 18:47:01|6208.35000000|6240.05000000|1689248.17801|1229211.08573|501|497|271.72089017|197.49016634|-0.025991|0.030384|6091.39645632|10996.6553285|99|188|0.97864565|1.7661261
2022-01-18 06:55:42|86436781|86437778|2020-03-20 18:47:01|2020-03-20 18:56:21|6237.51000000|6222.96000000|1114028.28537|616094.162617|502|496|178.56610024|98.73750729|-0.026379|0.023092|11474.3159876|16344.9340853|156|234|1.83896793|2.61752074
2022-01-18 06:55:43|86437779|86438776|2020-03-20 18:56:21|2020-03-20 19:03:58|6224.08000000|6208.04000000|1301764.7292|1224860.47582|510|488|209.79851892|196.95820367|-0.027242|0.025287|8849.05202219|14434.8875286|133|220|1.42545186|2.32179487
2022-01-18 06:55:43|86438777|86439774|2020-03-20 19:03:59|2020-03-20 19:12:00|6207.78000000|6232.82000000|1001246.86046|759177.847313|466|532|161.17802588|122.12128723|-0.011258|0.014282|10002.3020826|14488.7051258|152|223|1.61023926|2.33046105
2022-01-18 06:55:43|86439775|86440772|2020-03-20 19:12:01|2020-03-20 19:22:05|6232.81000000|6283.62000000|872425.607111|1396918.91287|375|623|139.83887266|223.74438025|-0.003430|0.010195|8353.09162556|15488.4865909|111|268|1.33840484|2.48001829
2022-01-18 06:55:43|86440773|86441770|2020-03-20 19:22:08|2020-03-20 19:34:25|6275.01000000|6300.00000000|668431.898234|1250451.92104|344|654|106.68086501|199.13237645|-0.007958|0.009956|7124.86752191|22952.1684284|116|313|1.13720572|3.65974672
2022-01-18 06:55:43|86441771|86442768|2020-03-20 19:34:26|2020-03-20 19:44:59|6299.99000000|6263.19000000|1282960.61548|1000153.25741|401|597|204.89772856|159.64472322|-0.005467|0.000532|6841.27918165|20656.5928944|111|298|1.0921836|3.29621398
2022-01-18 06:55:43|86442769|86443766|2020-03-20 19:44:59|2020-03-20 19:57:25|6263.19000000|6208.62000000|1699827.47916|993026.295452|439|559|272.4701076|158.92188865|-0.010070|0.002414|7229.54473681|20447.7845536|118|286|1.15837076|3.27271603
2022-01-18 06:55:43|86443767|86444764|2020-03-20 19:57:25|2020-03-20 20:02:24|6208.61000000|6127.68000000|1656769.43723|831871.191935|647|351|268.30403623|134.66066108|-0.011256|-0.004474|15427.298996|9516.29735244|213|134|2.50059125|1.53956759
2022-01-18 06:55:43|86444765|86445762|2020-03-20 20:02:24|2020-03-20 20:04:32|6127.67000000|6062.80000000|1611167.74249|545661.35269|701|297|264.49478699|89.37491005|-0.038461|0.026552|14893.2261631|6705.97769535|237|99|2.44329458|1.09911828
2022-01-18 06:55:43|86445763|86446760|2020-03-20 20:04:32|2020-03-20 20:06:55|6061.22000000|6051.45000000|1550298.21801|1063812.20556|557|441|256.15969181|175.5977602|-0.020305|0.018100|9568.75584255|8844.66970202|157|144|1.58101682|1.4590257
2022-01-18 06:55:43|86446761|86447758|2020-03-20 20:06:55|2020-03-20 20:10:43|6051.45000000|6100.00000000|917898.688355|1081544.54682|461|537|151.14459659|177.91948489|-0.039428|0.045176|9759.64817756|13004.8179826|151|200|1.60640026|2.13934125
2022-01-18 06:55:43|86447759|86448756|2020-03-20 20:10:44|2020-03-20 20:15:39|6100.00000000|6047.06000000|1035289.06302|1287578.92303|479|519|170.04305814|210.96786523|-0.030066|0.023333|8479.20712283|11041.6908917|137|178|1.39219941|1.81055667
2022-01-18 06:55:44|86448757|86449754|2020-03-20 20:15:39|2020-03-20 20:21:20|6047.06000000|6055.00000000|1400541.16984|1364708.63311|489|509|231.66931277|225.31535235|-0.042920|0.043018|9485.02640962|17578.6799465|158|226|1.56827977|2.90197742
2022-01-18 06:55:44|86449755|86450752|2020-03-20 20:21:20|2020-03-20 20:22:56|6055.00000000|6017.14000000|1866186.81623|467618.34806|713|285|310.73084352|77.86613828|-0.024419|0.016141|16552.6643649|7142.28488672|248|104|2.75678829|1.18741202
2022-01-18 06:55:44|86450753|86451750|2020-03-20 20:22:56|2020-03-20 20:24:42|6017.13000000|5910.00000000|1746500.79412|276137.275662|776|222|292.86154791|46.22493996|-0.036246|0.017757|15925.5392566|6040.733454|297|99|2.67350003|1.01250081
2022-01-18 06:55:44|86451751|86452748|2020-03-20 20:24:42|2020-03-20 20:26:28|5910.00000000|5930.61000000|1594640.64505|757159.557289|631|367|269.4769684|127.64381934|-0.030930|0.034126|14251.9370604|7628.24962249|196|141|2.40823946|1.28562855
2022-01-18 06:55:44|86452749|86453746|2020-03-20 20:26:28|2020-03-20 20:29:04|5930.61000000|5910.00000000|1380083.88969|1530349.92669|553|445|232.39970341|257.305923|-0.039282|0.037037|9712.06963336|11812.9047787|153|167|1.63509405|1.98605309
2022-01-18 06:55:44|86453747|86454744|2020-03-20 20:29:05|2020-03-20 20:30:14|5907.77000000|5804.24000000|1698558.8948|370223.251878|750|248|289.71676322|63.09667641|-0.056348|0.030310|18476.2234953|5449.33208816|292|86|3.15065402|0.93049634
2022-01-18 06:55:45|86454745|86455742|2020-03-20 20:30:14|2020-03-20 20:31:32|5803.97000000|5760.00000000|1397588.78709|564515.385728|679|319|240.9242103|96.85668535|-0.088590|0.079985|12281.4195973|8786.52348512|215|106|2.11712643|1.50979114
2022-01-18 06:55:45|86455743|86456740|2020-03-20 20:31:32|2020-03-20 20:32:02|5759.37000000|5696.70000000|1590616.72096|701439.067179|648|350|279.22256518|123.30372925|-0.077028|0.057353|12810.9429376|5490.918583|216|88|2.24623108|0.96459444
2022-01-18 06:55:45|86456741|86457738|2020-03-20 20:32:02|2020-03-20 20:33:14|5696.70000000|5820.82000000|757319.158383|1088595.03062|368|630|130.46938735|187.50487696|-0.118737|0.145668|8083.81841827|17979.5156248|104|249|1.39293185|3.09919231
2022-01-18 06:55:46|86457739|86458736|2020-03-20 20:33:15|2020-03-20 20:35:05|5825.06000000|5794.34000000|918289.628175|837635.827257|482|516|158.66352542|144.54127017|-0.138268|0.135193|8580.18182097|12229.2868919|143|179|1.48333898|2.11009756
2022-01-18 06:55:46|86458737|86459734|2020-03-20 20:35:05|2020-03-20 20:36:48|5800.64000000|5926.00000000|650391.520982|1312193.62371|374|624|111.45042662|224.03057267|-0.065522|0.087170|5451.38661395|15019.824957|106|253|0.93143932|2.55772775
2022-01-18 06:55:46|86459735|86460732|2020-03-20 20:36:49|2020-03-20 20:39:05|5926.00000000|5895.02000000|860622.939832|930955.483941|530|468|146.02697624|157.4704275|-0.095284|0.089696|10023.9362054|14048.9366237|185|163|1.70339562|2.38069252
2022-01-18 06:55:46|86460733|86461730|2020-03-20 20:39:06|2020-03-20 20:42:27|5892.77000000|5986.72000000|913617.989297|1615908.03757|334|664|154.66667984|272.29148799|-0.073796|0.090438|4140.00078074|19675.8886243|68|264|0.70084015|3.32264468
2022-01-18 06:55:46|86461731|86462728|2020-03-20 20:42:27|2020-03-20 20:46:06|5986.72000000|5945.72000000|1012552.81266|913260.281482|455|543|170.97420634|153.97880215|-0.092314|0.086864|9738.81655266|15795.250408|166|205|1.64562478|2.66401075
2022-01-18 06:55:46|86462729|86463726|2020-03-20 20:46:07|2020-03-20 20:54:41|5945.71000000|5904.64000000|1184079.17802|1173018.68244|401|597|200.85924302|198.66574067|-0.073176|0.067952|8586.19540367|17861.7521745|125|253|1.45583949|3.02465973
2022-01-18 06:55:46|86463727|86464724|2020-03-20 20:54:41|2020-03-20 21:02:28|5904.64000000|5954.16000000|606709.451332|1277125.35254|337|661|101.88893732|214.31678274|-0.058154|0.065601|8284.37012918|18749.3832258|131|287|1.39023601|3.14336806
2022-01-18 06:55:46|86464725|86465722|2020-03-20 21:02:28|2020-03-20 21:07:23|5952.27000000|5989.86000000|1186591.79829|1140442.28446|431|567|197.46177885|189.78383068|-0.038465|0.044120|5367.60778663|13187.9035877|98|213|0.89392826|2.19641528
2022-01-18 06:55:47|86465723|86466720|2020-03-20 21:07:23|2020-03-20 21:15:27|5989.86000000|5996.51000000|1090576.69218|829596.420835|395|603|181.46356123|138.06566714|-0.030351|0.031739|11063.612085|18753.1168054|116|279|1.84002819|3.12010696
2022-01-18 06:55:47|86466721|86467718|2020-03-20 21:15:27|2020-03-20 21:24:52|5996.51000000|5962.37000000|806892.362474|754520.408524|391|607|135.37579551|126.54437523|-0.036593|0.031803|8016.60914127|24345.9737381|124|321|1.34538719|4.07839347
2022-01-18 06:55:47|86467719|86468716|2020-03-20 21:24:53|2020-03-20 21:33:34|5962.29000000|6168.22000000|227097.892186|1328499.03562|195|803|37.59384088|219.72557236|0.010960|0.028134|6672.14684953|24072.4596393|77|407|1.11050677|3.99115836
2022-01-18 06:55:47|86468717|86469714|2020-03-20 21:33:35|2020-03-20 21:37:21|6168.20000000|6184.70000000|927225.944508|1461359.62941|406|592|149.89426465|235.6409941|-0.033144|0.036552|8523.95823401|12145.0294238|112|236|1.37749577|1.95963947
2022-01-18 06:55:47|86469715|86470712|2020-03-20 21:37:22|2020-03-20 21:46:40|6184.79000000|6143.27000000|577958.435541|724403.179498|370|628|93.74161289|117.39076215|-0.027346|0.021640|7840.3141012|16983.4229166|127|310|1.27162875|2.75251156
2022-01-18 06:55:47|86470713|86471710|2020-03-20 21:46:40|2020-03-20 21:56:08|6143.27000000|6171.43000000|964087.80782|1147842.46476|345|653|155.90281262|185.58735716|-0.016146|0.020580|6929.61174054|17758.3661282|97|325|1.12186438|2.87251175
2022-01-18 06:55:48|86471711|86472708|2020-03-20 21:56:10|2020-03-20 22:02:58|6171.42000000|6272.46000000|556391.850205|1287303.46069|301|697|89.29387346|206.48401213|-0.018603|0.034689|6224.30082146|18582.1498264|107|322|1.0000075|2.98363763
2022-01-18 06:55:48|86472709|86473706|2020-03-20 22:02:58|2020-03-20 22:06:25|6279.98000000|6385.27000000|1422927.48281|2611921.28262|301|697|225.84099137|413.08314989|-0.012344|0.026232|5389.57883742|16558.8058532|71|321|0.8542594|2.61973714
2022-01-18 06:55:48|86473707|86474704|2020-03-20 22:06:25|2020-03-20 22:12:09|6385.30000000|6213.37000000|1382725.19817|1048648.64518|523|475|219.4792577|165.75471664|-0.076840|0.056518|11513.5850999|14370.9111793|185|226|1.82943206|2.27875294
2022-01-18 06:55:49|86474705|86475702|2020-03-20 22:12:09|2020-03-20 22:16:53|6212.64000000|6178.39000000|1266010.49755|986266.319097|523|475|204.3461609|159.33754275|-0.042008|0.036675|7878.0178354|9260.62033366|186|184|1.27138407|1.49291947
2022-01-18 06:55:49|86475703|86476700|2020-03-20 22:16:53|2020-03-20 22:25:59|6178.37000000|6187.70000000|1002306.1716|1128667.40132|370|628|161.64205539|181.98528328|-0.023797|0.025146|6589.61063108|17779.1212237|125|304|1.06320168|2.86548203
2022-01-18 06:55:49|86476701|86477698|2020-03-20 22:25:59|2020-03-20 22:32:51|6187.79000000|6082.80000000|1075044.76747|537109.560799|600|398|175.32682361|87.5453504|-0.040748|0.024199|14122.3871929|11590.152747|267|205|2.30224925|1.8841743
2022-01-18 06:55:49|86477699|86478696|2020-03-20 22:32:51|2020-03-20 22:42:19|6082.81000000|6138.00000000|1239013.83214|798006.506389|369|629|203.11153051|130.75405686|-0.017692|0.025681|5460.59496483|18665.4375583|104|320|0.89612152|3.05920763
2022-01-18 06:55:49|86478697|86479694|2020-03-20 22:42:19|2020-03-20 22:52:57|6138.00000000|6197.86000000|731409.281408|1088107.01687|314|684|119.23241649|176.98970453|0.001468|0.009200|7560.2488439|20878.2431022|112|381|1.2343852|3.39961334
2022-01-18 06:55:49|86479695|86480692|2020-03-20 22:52:57|2020-03-20 23:05:38|6207.81000000|6185.09000000|629825.300089|773516.305461|370|628|101.76883369|124.87391992|-0.030252|0.027582|7080.63362298|21175.3296864|137|400|1.14432275|3.41983961
2022-01-18 06:55:49|86480693|86481690|2020-03-20 23:05:38|2020-03-20 23:23:03|6185.09000000|6101.04000000|701804.688004|557949.51024|344|654|113.89815727|90.59386212|-0.035617|0.024571|9673.75399302|25522.9479637|173|454|1.57648533|4.1408943
2022-01-18 06:55:49|86481691|86482688|2020-03-20 23:23:03|2020-03-20 23:35:39|6101.04000000|6145.00000000|1019220.56075|736411.432375|400|598|166.16512623|119.93414225|-0.006952|0.013239|9366.56738593|20739.637485|185|375|1.52449567|3.37258967
2022-01-18 06:55:49|86482689|86483686|2020-03-20 23:35:41|2020-03-20 23:51:14|6145.00000000|6198.01000000|606570.563285|720868.87957|285|713|98.57082241|117.00046943|-0.033866|0.041092|5524.56923354|25059.000534|89|449|0.89726378|4.06542721
2022-01-18 06:55:49|86483687|86484684|2020-03-20 23:51:14|2020-03-21 00:02:45|6198.01000000|6127.48000000|890115.933743|887749.382401|346|652|143.88899982|143.01746401|-0.046438|0.036455|6606.98907668|22299.4481953|133|400|1.06830991|3.59079129
2022-01-18 06:55:50|86484685|86485682|2020-03-21 00:02:45|2020-03-21 00:07:20|6131.98000000|6105.20000000|827906.971682|1259130.10254|498|500|135.95810565|207.06825885|-0.050011|0.043710|11052.1771473|11868.0692165|208|192|1.81446122|1.94926815
2022-01-18 06:55:50|86485683|86486680|2020-03-21 00:07:20|2020-03-21 00:18:58|6105.42000000|6103.38000000|899115.785244|499194.230163|432|566|147.11921123|81.62671798|-0.042776|0.042957|11079.200588|19117.8966503|202|311|1.81296537|3.12746212
2022-01-18 06:55:50|86486681|86487678|2020-03-21 00:18:58|2020-03-21 00:33:54|6102.35000000|6127.88000000|1003348.19001|596520.930804|341|657|164.03927204|97.58600252|-0.018224|0.022950|7519.85750607|24064.8348698|134|403|1.2330224|3.9393172
2022-01-18 06:55:50|86487679|86488676|2020-03-21 00:33:54|2020-03-21 00:49:58|6128.20000000|6170.47000000|722780.125537|716139.052117|297|701|117.59967358|116.48750788|-0.008822|0.015739|5877.33669214|26314.9765323|91|447|0.95698774|4.28322502
2022-01-18 06:55:50|86488677|86489674|2020-03-21 00:49:59|2020-03-21 01:08:34|6169.14000000|6183.03000000|625295.188911|679878.284361|270|728|101.54162817|110.30350502|-0.010602|0.012487|7472.49641289|23504.6991043|107|450|1.2128662|3.81421305
2022-01-18 06:55:50|86489675|86490672|2020-03-21 01:08:35|2020-03-21 01:22:24|6183.31000000|6216.79000000|477404.492469|822988.234981|245|753|76.8955243|132.56189609|-0.006169|0.011682|6366.19197337|24321.3707009|97|454|1.02554931|3.91775743
2022-01-18 06:55:50|86490673|86491670|2020-03-21 01:22:25|2020-03-21 01:31:13|6216.59000000|6289.92000000|564764.50974|1266477.70057|272|726|90.13372967|202.30437468|0.008912|0.003828|5246.17222763|20458.9913154|92|416|0.83712185|3.26847271
2022-01-18 06:55:50|86491671|86492668|2020-03-21 01:31:13|2020-03-21 01:43:08|6289.92000000|6251.64000000|1259494.06284|503496.617009|503|495|201.38083434|80.65805634|-0.004752|-0.001556|11021.3758691|17751.207508|205|305|1.76362037|2.83944782
2022-01-18 06:55:50|86492669|86493666|2020-03-21 01:43:10|2020-03-21 01:59:15|6255.00000000|6269.09000000|743478.666009|830419.947797|356|642|118.64554291|132.62897053|-0.000712|0.002899|8935.65162064|24068.2377878|174|418|1.42608784|3.8425327
2022-01-18 06:55:50|86493667|86494664|2020-03-21 01:59:16|2020-03-21 02:09:44|6269.09000000|6346.94000000|503171.074847|913827.562082|231|767|79.66677561|144.66604556|0.003263|0.010327|4054.3650499|25012.4033962|72|470|0.64216315|3.96046396
2022-01-18 06:55:51|86494665|86495662|2020-03-21 02:09:44|2020-03-21 02:20:02|6346.00000000|6343.19000000|1014977.04316|1167627.11371|341|657|159.68432425|183.46640571|-0.018296|0.017731|5911.18174005|19124.7803717|94|342|0.93002289|3.0059872
2022-01-18 06:55:51|86495663|86496660|2020-03-21 02:20:02|2020-03-21 02:29:54|6343.18000000|6234.82000000|1431127.51595|638567.051704|489|509|227.02471038|101.1419702|-0.025485|0.009562|10015.0679148|15656.0911847|165|281|1.58998878|2.47976658
2022-01-18 06:55:51|86496661|86497658|2020-03-21 02:29:54|2020-03-21 02:46:15|6234.82000000|6266.56000000|636877.532589|673009.599717|329|669|101.59888873|107.35478625|-0.012811|0.017427|5240.50278973|21970.4593407|119|403|0.83667082|3.50302129
2022-01-18 06:55:51|86497659|86498656|2020-03-21 02:46:17|2020-03-21 03:02:32|6264.45000000|6264.54000000|721465.075519|890395.484114|377|621|114.71543835|141.33723435|-0.006009|0.004992|9021.34286197|20047.2981423|146|383|1.43416134|3.18505767
2022-01-18 06:55:51|86498657|86499654|2020-03-21 03:02:32|2020-03-21 03:17:18|6264.54000000|6185.93000000|703631.214889|385133.682865|474|524|112.94973443|61.66446938|-0.007990|-0.004520|12549.4367018|19074.2452755|246|344|2.01518803|3.05496713
2022-01-18 06:55:51|86499655|86500652|2020-03-21 03:17:18|2020-03-21 03:31:53|6181.18000000|6224.41000000|623186.032432|761790.712436|349|649|100.77182097|122.96063307|-0.002432|0.008836|8756.03410204|23301.2481661|166|391|1.41595955|3.76218788
2022-01-18 06:55:51|86500653|86501650|2020-03-21 03:31:54|2020-03-21 03:58:40|6224.43000000|6251.82000000|556890.236348|532640.164904|269|729|89.50803444|85.56877372|-0.012513|0.015464|5760.91693804|28185.4937394|90|486|0.92579439|4.52383654
2022-01-18 06:55:51|86501651|86502648|2020-03-21 03:58:40|2020-03-21 04:19:04|6252.95000000|6238.60000000|887033.270205|863394.053584|311|687|141.39318263|137.76086515|-0.006187|0.004337|7192.90922498|24934.8584288|105|417|1.14889122|3.98088991
2022-01-18 06:55:51|86502649|86503646|2020-03-21 04:19:12|2020-03-21 04:39:50|6239.46000000|6208.13000000|471461.359551|1279991.39942|327|671|75.7330524|205.85072138|-0.008175|0.003969|11307.7631121|27069.7953421|146|416|1.81518403|4.3402535
2022-01-18 06:55:51|86503647|86504644|2020-03-21 04:39:50|2020-03-21 04:56:31|6208.12000000|6178.05000000|855766.52488|572283.579304|447|551|138.55944492|92.5696504|0.001389|-0.005625|7934.55192308|22873.1061852|173|337|1.28434203|3.69783889
2022-01-18 06:55:51|86504645|86505642|2020-03-21 04:56:34|2020-03-21 05:13:45|6178.04000000|6172.13000000|785228.222768|2047995.30851|308|690|126.52491734|330.26876302|-0.003207|0.002339|5707.5006277|20596.6549461|123|329|0.92254429|3.32548425
2022-01-18 06:55:51|86505643|86506640|2020-03-21 05:13:45|2020-03-21 05:35:32|6172.13000000|6123.31000000|1033084.8425|689568.591335|373|625|168.35420838|111.84224436|-0.003790|-0.003899|11478.8622019|22870.8150799|156|382|1.86647557|3.70932498
2022-01-18 06:55:52|86506641|86507638|2020-03-21 05:35:32|2020-03-21 05:55:25|6123.31000000|6115.88000000|747499.507511|409834.709756|464|534|122.24108091|66.95613065|-0.004428|0.003367|13203.8414943|19649.5649505|193|334|2.15918109|3.20973987
2022-01-18 06:55:52|86507639|86508636|2020-03-21 05:55:26|2020-03-21 06:14:09|6116.09000000|6121.60000000|839173.781268|459367.178775|489|509|138.09397759|75.52118609|-0.006910|0.007372|12382.5509602|19393.4668166|238|318|2.03581057|3.18308551
2022-01-18 06:55:52|86508637|86509634|2020-03-21 06:14:09|2020-03-21 06:45:03|6122.25000000|6165.49000000|535432.539704|858058.056969|311|687|87.23351701|139.74787715|-0.002098|0.005274|6953.55778564|25246.9082084|105|413|1.13315055|4.11314703
2022-01-18 06:55:52|86509635|86510632|2020-03-21 06:45:03|2020-03-21 07:05:49|6165.68000000|6174.82000000|783652.617086|1090329.97519|338|660|126.52156199|176.00329195|0.014490|-0.013010|6769.53784636|18339.9177935|103|376|1.09161332|2.95652356
2022-01-18 06:55:52|86510633|86511630|2020-03-21 07:05:50|2020-03-21 07:29:40|6174.82000000|6128.48000000|627194.811548|706561.078657|439|559|102.15640905|115.15538783|0.005377|-0.011951|8549.84653197|15858.4899877|203|310|1.39463122|2.58294149
2022-01-18 06:55:52|86511631|86512628|2020-03-21 07:29:41|2020-03-21 08:04:23|6129.15000000|6112.01000000|841355.047775|1015614.42214|411|587|137.09477095|165.6377759|0.012565|-0.014937|8259.59957687|20002.8161517|134|348|1.34608446|3.25543774
2022-01-18 06:55:52|86512629|86513626|2020-03-21 08:04:23|2020-03-21 08:29:24|6112.02000000|6080.84000000|649284.191581|538947.805811|516|482|106.85520499|88.73031942|0.014212|-0.018732|12500.3364177|14938.3944357|260|272|2.05558267|2.45451259
2022-01-18 06:55:52|86513627|86514624|2020-03-21 08:29:27|2020-03-21 09:01:32|6077.96000000|6127.33000000|1129693.55699|1155541.25055|315|683|184.24908235|188.54327301|0.017780|-0.010548|6237.65348996|21312.2674398|102|352|1.01793655|3.47726089
2022-01-18 06:55:53|86514625|86515622|2020-03-21 09:01:33|2020-03-21 09:27:59|6127.33000000|6005.00000000|1262599.14222|941999.971123|555|443|208.51034446|155.56299695|0.003419|-0.023633|12450.408235|12821.2091034|218|239|2.05364251|2.10778614
2022-01-18 06:55:53|86515623|86516620|2020-03-21 09:27:59|2020-03-21 09:30:29|6004.96000000|5935.39000000|1371484.18126|512726.921914|717|281|229.64437565|85.73408759|-0.019073|0.001049|13831.5952483|5329.14245512|284|95|2.31475066|0.88886189
2022-01-18 06:55:53|86516621|86517618|2020-03-21 09:30:29|2020-03-21 09:35:04|5931.95000000|5961.65000000|1597019.0027|1091619.40989|535|463|269.11824939|183.59953878|-0.000321|0.007438|7725.72348175|7980.86987687|181|168|1.3043808|1.33983207
2022-01-18 06:55:54|86517619|86518616|2020-03-21 09:35:04|2020-03-21 09:50:14|5961.66000000|6008.26000000|1166944.86194|1143229.03304|468|530|194.58180844|190.8066758|0.018774|-0.011731|14893.5226356|11645.6370295|192|229|2.49152726|1.94598477
2022-01-18 06:55:54|86518617|86519614|2020-03-21 09:50:14|2020-03-21 10:15:13|6009.32000000|6011.60000000|1176472.27678|845274.426741|497|501|196.75304673|141.25520915|-0.001537|0.002215|16448.8384797|18254.6662136|196|260|2.75144627|3.05028714
2022-01-18 06:55:54|86519615|86520612|2020-03-21 10:15:13|2020-03-21 10:49:33|6011.60000000|5986.68000000|785518.004722|725525.679581|403|595|130.77345113|120.76809537|0.008981|-0.011609|6592.71179144|16775.752261|124|274|1.09641272|2.78899698
2022-01-18 06:55:54|86520613|86521610|2020-03-21 10:49:33|2020-03-21 11:12:12|5986.96000000|5937.32000000|1155201.52484|511404.007433|529|469|193.94829187|85.8561563|0.002323|-0.010223|13710.2282899|16195.0265001|181|243|2.30236825|2.71737427
2022-01-18 06:55:54|86521611|86522608|2020-03-21 11:12:12|2020-03-21 11:20:57|5937.62000000|5900.69000000|1167983.1906|1255208.66057|564|434|198.10528637|213.02353028|0.008427|-0.016111|17039.4021352|13172.5541957|248|192|2.8899629|2.22789321
2022-01-18 06:55:54|86522609|86523606|2020-03-21 11:20:59|2020-03-21 11:37:28|5900.01000000|6005.72000000|1998306.12226|1294041.12168|404|594|334.16738054|216.53345359|0.025173|-0.009498|4865.60582648|16856.2415739|92|273|0.81616998|2.82280158
2022-01-18 06:55:54|86523607|86524604|2020-03-21 11:37:31|2020-03-21 11:58:52|6005.71000000|6104.06000000|645553.247481|987808.699147|309|689|106.80760138|163.2234876|0.008987|0.006657|5926.64130203|20243.367915|101|398|0.98103377|3.34663032
2022-01-18 06:55:54|86524605|86525602|2020-03-21 11:58:52|2020-03-21 12:10:24|6104.06000000|6187.19000000|683636.828356|1185476.69666|311|687|110.74840201|192.59736001|0.008954|0.007356|5951.72205408|18559.0503218|95|414|0.96608468|3.01134435
2022-01-18 06:55:54|86525603|86526600|2020-03-21 12:10:25|2020-03-21 12:32:02|6187.10000000|6197.93000000|753713.352251|1032251.54783|358|640|122.00571567|166.92655095|-0.002915|0.005183|5669.81043042|19853.4995935|114|341|0.9197367|3.21560041
2022-01-18 06:55:54|86526601|86527598|2020-03-21 12:32:04|2020-03-21 12:59:03|6198.39000000|6137.33000000|804963.98761|681218.518255|445|553|130.95166429|110.68819803|0.004811|-0.012684|7929.273958|20895.6250315|140|300|1.28937269|3.39657473
2022-01-18 06:55:55|86527599|86528596|2020-03-21 12:59:08|2020-03-21 13:26:20|6137.34000000|6227.00000000|756906.949731|1465847.41712|355|643|122.35566422|236.90164849|0.009354|0.002665|5446.8178682|17753.1261587|103|295|0.88032077|2.8695348
2022-01-18 06:55:55|86528597|86529594|2020-03-21 13:26:20|2020-03-21 13:46:22|6231.01000000|6216.23000000|788153.216387|996447.037588|410|588|126.4450856|159.65422303|-0.007621|0.006303|8553.40877133|16331.9703355|142|289|1.37214533|2.61750685
2022-01-18 06:55:55|86529595|86530592|2020-03-21 13:46:22|2020-03-21 14:05:25|6216.23000000|6183.00000000|671152.317429|736555.436428|504|494|108.60126731|119.20757025|-0.005575|-0.000265|11680.5605972|18947.7511301|209|299|1.88947675|3.06640404
2022-01-18 06:55:55|86530593|86531590|2020-03-21 14:05:26|2020-03-21 14:25:19|6182.99000000|6169.57000000|699317.311428|672622.71685|386|612|112.98102407|108.78566545|-0.000123|-0.001869|8198.89284859|23371.4875221|108|348|1.32561287|3.77673458
2022-01-18 06:55:55|86531591|86532588|2020-03-21 14:25:21|2020-03-21 14:46:57|6169.06000000|6161.59000000|484447.860453|467563.036246|371|627|78.89012125|76.06439305|-0.000503|-0.000503|13523.462298|25475.4966848|187|383|2.20180697|4.14593466
2022-01-18 06:55:55|86532589|86533586|2020-03-21 14:47:00|2020-03-21 15:08:06|6161.58000000|6205.50000000|547394.437849|654327.861121|364|634|88.45163649|105.60532082|0.002471|0.003990|8856.09338901|24450.5114364|157|367|1.4352658|3.95237704
2022-01-18 06:55:56|86533587|86534584|2020-03-21 15:08:06|2020-03-21 15:32:32|6205.29000000|6160.30000000|624600.793148|430704.210469|365|633|101.10191385|69.63226529|-0.014992|0.009517|10168.7623112|26550.4444742|155|403|1.64631066|4.29316669
2022-01-18 06:55:56|86534585|86535582|2020-03-21 15:32:32|2020-03-21 15:52:52|6160.69000000|6235.32000000|483468.449825|856074.169205|261|737|77.81037157|137.73626948|0.004331|0.006848|7157.14330564|23866.420485|110|390|1.15397897|3.84306441
2022-01-18 06:55:56|86535583|86536580|2020-03-21 15:52:53|2020-03-21 16:05:01|6233.09000000|6199.19000000|593112.568592|880526.939691|392|606|95.38630701|141.52727131|-0.001556|-0.003199|8910.20877334|19313.8956605|158|300|1.43494234|3.10595117
2022-01-18 06:55:56|86536581|86537578|2020-03-21 16:05:02|2020-03-21 16:24:47|6195.00000000|6178.74000000|664274.03224|557053.97348|379|619|107.18811243|89.78317197|-0.010061|0.008551|11590.397306|20426.0677326|164|357|1.87062081|3.29468759
2022-01-18 06:55:57|86537579|86538576|2020-03-21 16:24:48|2020-03-21 16:42:28|6177.50000000|6155.57000000|755081.543136|569222.076087|403|595|122.46475393|92.26655931|0.002703|-0.005730|9591.01209497|20704.9372118|170|353|1.55468714|3.35490451
2022-01-18 06:55:57|86538577|86539574|2020-03-21 16:42:28|2020-03-21 17:00:05|6155.01000000|6145.60000000|607771.476843|402992.633871|404|594|98.87084901|65.51732611|0.002438|-0.003690|11329.4247809|24687.3380809|169|362|1.84349581|4.01381653
2022-01-18 06:55:57|86539575|86540572|2020-03-21 17:00:07|2020-03-21 17:24:01|6147.06000000|6157.69000000|303645.981677|731547.446322|285|713|49.28284149|118.771011|-0.000062|0.001542|7104.39379587|27474.5491048|133|435|1.15311704|4.45812514
2022-01-18 06:55:57|86540573|86541570|2020-03-21 17:24:02|2020-03-21 17:45:45|6159.21000000|6142.01000000|398018.935534|251554.667836|424|574|64.63755276|40.83621215|-0.009435|0.007605|16452.5435162|25106.5827508|258|387|2.66990086|4.07516472
2022-01-18 06:55:57|86541571|86542568|2020-03-21 17:45:47|2020-03-21 17:55:09|6143.45000000|6083.57000000|1065475.0525|853377.870356|560|438|175.03154269|139.95609528|-0.011456|-0.002069|14422.528464|13500.8110378|264|207|2.36475139|2.21134867
2022-01-18 06:55:57|86542569|86543566|2020-03-21 17:55:09|2020-03-21 18:09:52Z|6083.58000000|6077.08000000|929165.954495|1182412.13966|360|638|152.77986197|194.37956724|-0.009524|0.009050|7152.08960339|20198.1121866|126|301|1.17610782|3.31864742
2022-01-18 06:55:57|86543567|86544564|2020-03-21 18:09:52|2020-03-21 18:27:24|6077.08000000|6190.01000000|417196.733394|1067035.00623|270|728|68.30135455|174.49426339|0.016488|0.000598|7314.79124859|25509.4054277|101|428|1.19705349|4.17654707
2022-01-18 06:55:57|86544565|86545562|2020-03-21 18:27:24|2020-03-21 18:34:53|6190.01000000|6210.00000000|1018100.93597|1419770.94596|407|591|163.94635933|228.60325267|0.003717|0.000275|6892.20354073|14300.0348337|123|241|1.10936669|2.30325101
2022-01-18 06:55:57|86545563|86546560|2020-03-21 18:34:54|2020-03-21 18:49:00|6208.70000000|6191.06000000|753540.887591|1198127.35699|473|525|121.38744534|192.84668003|-0.003410|0.001016|14187.8716034|17024.7960864|183|272|2.28634288|2.74257262
2022-01-18 06:55:57|86546561|86547558|2020-03-21 18:49:08|2020-03-21 19:06:56|6193.54000000|6233.00000000|380794.88271|826698.679749|311|687|61.44416731|133.19942692|0.003883|0.001016|8874.84002668|26699.1347935|129|369|1.4325109|4.30258601
2022-01-18 06:55:57|86547559|86548556|2020-03-21 19:06:56|2020-03-21 19:20:53|6234.59000000|6234.82000000|790101.661698|753031.50165|359|639|126.64374178|120.66624489|-0.002621|0.002675|10732.2263668|22098.9198766|137|349|1.72042401|3.54349347
2022-01-18 06:55:57|86548557|86549554|2020-03-21 19:20:57|2020-03-21 19:38:34|6234.80000000|6222.12000000|350047.79242|526966.193682|291|707|56.18154196|84.5880822|-0.007897|0.006308|11819.8520071|25738.9068572|128|420|1.89916085|4.13325478
2022-01-18 06:55:58|86549555|86550552|2020-03-21 19:38:34|2020-03-21 19:57:00|6221.98000000|6220.45000000|454850.637643|753876.728786|332|666|73.02153243|120.91743242|-0.000126|-0.000079|10372.1980835|23862.8342328|141|389|1.66526719|3.82823038
2022-01-18 06:55:58|86550553|86551550|2020-03-21 19:57:00|2020-03-21 20:16:18|6220.28000000|6213.39000000|874372.218733|613879.217495|409|589|140.73817147|98.87526732|0.000440|-0.001306|11858.2155334|23610.8157877|162|355|1.91016463|3.79931192
2022-01-18 06:55:58|86551551|86552548|2020-03-21 20:16:23|2020-03-21 20:36:33|6215.83000000|6227.31000000|544766.484029|669479.191391|280|718|87.50473373|107.59567792|-0.008171|0.010191|6308.45912138|25915.6459551|96|443|1.01415437|4.16554635
2022-01-18 06:55:58|86552549|86553546|2020-03-21 20:36:33|2020-03-21 20:40:05|6227.32000000|6324.65000000|719288.755847|4161959.16993|299|699|114.56881635|664.70960509|0.015765|0.010933|5175.08047448|15411.3344345|86|264|0.82466841|2.45387067
2022-01-18 06:55:58|86553547|86554544|2020-03-21 20:40:05|2020-03-21 20:47:32|6325.00000000|6339.98000000|1208558.19371|1083939.7279|363|635|190.90803041|171.09960903|-0.018738|0.020354|6145.88531291|18401.2947472|106|314|0.97104073|2.90606258
2022-01-18 06:55:58|86554545|86555542|2020-03-21 20:47:33|2020-03-21 20:56:10|6336.45000000|6332.93000000|752483.176838|1110140.17048|366|632|118.41634452|174.42376972|-0.012286|0.011743|6589.34449903|15005.9452457|111|299|1.03666656|2.35946496
2022-01-18 06:55:58|86555543|86556540|2020-03-21 20:56:10|2020-03-21 21:03:41|6331.03000000|6416.73000000|521031.008904|1244320.87569|274|724|81.68149868|195.07182208|-0.007410|0.023118|6592.05343781|19326.1066551|101|349|1.0360904|3.03328141
2022-01-18 06:55:58|86556541|86557538|2020-03-21 21:03:41|2020-03-21 21:08:57|6416.65000000|6453.24000000|869959.735671|1435173.1634|420|578|135.49313613|223.05412617|-0.021843|0.027581|7359.36094334|11721.5660783|136|228|1.14707311|1.82275268
2022-01-18 06:55:58|86557539|86558536|2020-03-21 21:08:57|2020-03-21 21:18:35|6453.24000000|6431.74000000|912851.611753|589782.605814|484|514|142.28987142|91.80895113|-0.022976|0.019377|10924.5721294|17764.4630535|161|261|1.70245171|2.76501456
2022-01-18 06:55:59|86558537|86559534|2020-03-21 21:18:35|2020-03-21 21:29:20|6432.29000000|6402.25000000|873559.190648|836257.772212|441|557|136.47615613|130.53747558|-0.006663|0.002493|12649.9549151|21013.4781049|157|270|1.97448842|3.28067292
2022-01-18 06:55:59|86559535|86560532|2020-03-21 21:29:21|2020-03-21 21:37:30|6401.82000000|6258.94000000|1909129.41624|623034.935879|541|457|299.36833132|97.68108713|-0.029142|0.008938|13709.1768352|13907.9034707|195|227|2.16136447|2.17680656
2022-01-18 06:55:59|86560533|86561530|2020-03-21 21:37:30|2020-03-21 21:45:38|6257.60000000|6271.24000000|1207680.31381|1148000.87327|340|658|192.73598881|183.10299813|-0.023547|0.025894|4739.50367907|24112.5864057|75|327|0.75639847|3.83520802
2022-01-18 06:55:59|86561531|86562528|2020-03-21 21:45:38|2020-03-21 21:50:21|6272.99000000|6178.94000000|906410.17353|601990.605138|605|393|146.48033448|97.29686577|-0.059572|0.040598|17573.1813882|11240.4246444|269|177|2.84018236|1.80955409
2022-01-18 06:55:59|86562529|86563526|2020-03-21 21:50:21|2020-03-21 22:01:41|6175.31000000|6152.31000000|664047.592317|757353.175062|360|638|107.5047175|122.66989773|-0.024256|0.021117|5791.06471907|19382.1959998|120|340|0.93752121|3.13715751
2022-01-18 06:55:59|86563527|86564524|2020-03-21 22:01:41|2020-03-21 22:09:20|6152.30000000|6131.61000000|1215983.03033|712770.299951|535|463|198.61493737|116.15068854|-0.020071|0.015377|9242.72773281|13554.6977433|165|218|1.51105341|2.20802536
2022-01-18 06:55:59|86564525|86565522|2020-03-21 22:09:20|2020-03-21 22:22:14|6131.61000000|6177.05000000|857193.919371|1186951.7251|329|669|138.96230013|192.70094548|0.003953|0.002557|6571.19969612|21429.2648278|117|339|1.06549912|3.47741965
2022-01-18 06:55:59|86565523|86566520|2020-03-21 22:22:15|2020-03-21 22:39:41|6174.89000000|6229.09000000|758739.460921|1080995.80956|319|679|122.17895906|174.19624694|-0.000686|0.007819|7636.6525102|22287.7537674|131|376|1.23029353|3.59084943
2022-01-18 06:55:59|86566521|86567518|2020-03-21 22:39:41|2020-03-21 22:59:49|6229.09000000|6166.49000000|703494.757955|582804.890398|378|620|113.61959931|94.08294661|-0.011164|0.001758|8261.37508114|24701.4175473|164|404|1.33456252|3.98635242
2022-01-18 06:55:59|86567519|86568516|2020-03-21 22:59:51|2020-03-21 23:23:27|6166.61000000|6186.19000000|449003.15052|646920.672457|279|719|72.45434321|104.37638167|-0.010454|0.013386|6855.05751662|28658.801465|110|476|1.10594093|4.62488442
2022-01-18 06:56:00|86568517|86569514|2020-03-21 23:23:28|2020-03-21 23:47:47|6186.19000000|6156.39000000|667519.322646|566157.20606|308|690|108.12414835|91.74717383|-0.007781|0.004269|7882.69762518|29516.7374771|121|451|1.27722068|4.77761624
2022-01-18 06:56:00|86569515|86570512|2020-03-21 23:47:47|2020-03-22 00:11:10|6156.38000000|6148.97000000|789821.298411|412989.138694|357|641|128.21540534|66.98950838|0.000747|-0.001417|7403.70631196|28962.635956|134|419|1.20117473|4.69997146
2022-01-18 06:56:00|86570513|86571510|2020-03-22 00:11:13|2020-03-22 00:33:07|6145.01000000|6158.98000000|391877.871918|681500.949568|274|724|63.7531402|110.87379779|0.001000|0.000002|7698.52658467|27808.7107838|132|438|1.25315377|4.52252936
2022-01-18 06:56:00|86571511|86572508|2020-03-22 00:33:08|2020-03-22 00:56:02|6158.79000000|6208.37000000|564784.126847|629352.978925|232|766|91.57871392|101.81206085|0.006596|0.001538|6249.77078102|32710.9006966|115|505|1.01290549|5.29904355
2022-01-18 06:56:00|86572509|86573506|2020-03-22 00:56:02|2020-03-22 01:17:02|6208.37000000|6274.74000000|673187.750756|1176639.32767|200|798|108.10973902|188.78327623|0.010982|0.000789|2999.72159973|26967.5852268|63|469|0.48353481|4.34314305
2022-01-18 06:56:00|86573507|86574504|2020-03-22 01:17:02|2020-03-22 01:28:39|6274.76000000|6267.51000000|740720.907012|1323616.1423|292|706|118.12446981|210.94758448|-0.007442|0.006642|4574.840183|19394.7940474|107|341|0.7301982|3.09235297
2022-01-18 06:56:01|86574505|86575502|2020-03-22 01:28:42|2020-03-22 01:48:42|6267.50000000|6253.88000000|601979.849655|710908.251115|314|684|96.51575955|114.09294227|0.002761|-0.004748|7070.08361325|24147.7876918|117|412|1.13453699|3.87231512
2022-01-18 06:56:01|86575503|86576500|2020-03-22 01:48:42|2020-03-22 02:04:21|6253.88000000|6315.00000000|640060.702538|1005600.24978|255|743|101.67114432|159.71767528|0.007137|0.002913|5969.93757587|23257.7791862|92|409|0.95083465|3.70212307
2022-01-18 06:56:01|86576501|86577498|2020-03-22 02:04:21|2020-03-22 02:24:38|6315.00000000|6284.47000000|620112.35935|1073073.00452|281|717|98.48340096|170.42874293|-0.004066|-0.000575|5697.16593603|23714.5263208|103|389|0.90564114|3.76701961
2022-01-18 06:56:02|86577499|86578496|2020-03-22 02:24:38|2020-03-22 02:49:31|6285.15000000|6285.85000000|666027.154193|469490.533675|269|729|105.70996185|74.50620135|-0.008621|0.008816|5279.27028155|24972.4444632|108|440|0.8382114|3.96351887
2022-01-18 06:56:02|86578497|86579494|2020-03-22 02:49:32|2020-03-22 03:17:07|6288.73000000|6284.00000000|493465.172354|417535.431278|303|695|78.68311064|66.49703355|-0.015557|0.014911|8822.11279365|29278.2850999|128|472|1.40634818|4.66380646
2022-01-18 06:56:02|86579495|86580492|2020-03-22 03:17:07|2020-03-22 03:40:12|6287.92000000|6333.51000000|447999.975677|827833.238935|236|762|71.10406367|131.20755895|-0.003238|0.011744|6178.51750299|26902.5810243|92|420|0.98084203|4.26596373
2022-01-18 06:56:02|86580493|86581490|2020-03-22 03:40:13|2020-03-22 04:00:34|6333.51000000|6367.67000000|410421.368079|727270.282293|259|739|64.71296018|114.55373003|-0.003091|0.007464|6122.59203991|24639.8436864|81|427|0.96477956|3.88259717
2022-01-18 06:56:02|86581491|86582488|2020-03-22 04:00:35|2020-03-22 04:17:26|6368.00000000|6359.50000000|851430.867099|649856.662542|396|602|134.5697921|102.46140418|-0.011630|0.010098|6366.43859608|20104.6985644|111|333|1.0043791|3.16964404
2022-01-18 06:56:02|86582489|86583486|2020-03-22 04:17:26|2020-03-22 04:46:37|6359.50000000|6326.09000000|1062227.2026|508203.730361|335|663|167.72933476|80.31719593|-0.021765|0.017574|6995.5931052|28005.6718|123|429|1.10581663|4.42461494
2022-01-18 06:56:02|86583487|86584484|2020-03-22 04:46:37|2020-03-22 05:16:58|6330.95000000|6351.87000000|517895.147749|769667.073295|270|728|81.84918249|121.38610073|-0.016249|0.019320|6775.6137007|28071.1498161|108|439|1.07089591|4.43265041
2022-01-18 06:56:02|86584485|86585482|2020-03-22 05:17:04|2020-03-22 05:45:45|6358.73000000|6377.01000000|535597.964963|761385.240452|275|723|84.15150605|119.46257075|0.004276|-0.001671|5630.52999177|23900.2679916|102|417|0.88430996|3.75415587
2022-01-18 06:56:02|86585483|86586480|2020-03-22 05:45:45|2020-03-22 06:12:17|6377.01000000|6389.92000000|703764.322833|1088486.11422|312|686|110.06980025|170.23480713|-0.001209|0.002684|6974.89539055|25388.0381419|110|394|1.09256237|3.97454161
2022-01-18 06:56:02|86586481|86587478|2020-03-22 06:12:17|2020-03-22 06:41:34|6389.92000000|6348.93000000|1041127.07762|836824.579518|431|567|164.10540567|131.97003787|0.002542|-0.008531|9482.45997113|17051.9438647|149|324|1.49548461|2.68705514
2022-01-18 06:56:02|86587479|86588476|2020-03-22 06:41:36|2020-03-22 07:14:23|6348.93000000|6291.11000000|993428.676926|583692.508107|437|561|157.32239603|92.4105266|-0.000194|-0.008545|8505.93490997|18670.3064649|160|326|1.34722579|2.95246138
2022-01-18 06:56:03|86588477|86589474|2020-03-22 07:14:35|2020-03-22 08:09:06|6291.11000000|6312.48000000|524236.238765|688845.419967|327|671|83.19938639|109.20107906|0.007221|-0.004497|9129.07469056|25377.5369547|141|411|1.44676061|4.01920972
2022-01-18 06:56:03|86589475|86590472|2020-03-22 08:09:06|2020-03-22 08:52:27|6312.48000000|6239.96000000|519841.213492|505678.073031|427|571|82.90815121|80.49170296|0.011894|-0.021973|10385.6053509|19777.2515628|203|359|1.65516434|3.14785574
2022-01-18 06:56:03|86590473|86591470|2020-03-22 08:52:28|2020-03-22 09:45:06|6239.14000000|6301.06000000|616845.123807|691056.718155|403|595|98.66995012|110.46231048|0.009744|-0.000649|10038.6261452|25856.0400419|199|382|1.60648575|4.1293259
2022-01-18 06:56:03|86591471|86592468|2020-03-22 09:45:10|2020-03-22 10:35:50|6301.01000000|6200.51000000|1060680.24181|528205.39934|461|537|169.61450143|83.91472886|0.009977|-0.021422|10054.3418574|20223.5963624|162|326|1.6033616|3.2131321
2022-01-18 06:56:03|86592469|86593466|2020-03-22 10:35:50|2020-03-22 10:58:15|6200.41000000|6270.00000000|1362082.87852|1378255.67661|389|609|218.23411417|220.77103217|0.011233|-0.000110|7167.39009111|12944.8075423|129|269|1.14973103|2.06912633
2022-01-18 06:56:03|86593467|86594464|2020-03-22 10:58:15|2020-03-22 11:35:47|6270.00000000|6220.00000000|1743166.01492|498215.197582|540|458|279.12771174|79.61206161|0.006548|-0.012508|14596.7797996|15158.8880463|242|254|2.33767146|2.42317281
2022-01-18 06:56:03|86594465|86595462|2020-03-22 11:35:47|2020-03-22 11:57:10|6219.58000000|6171.91000000|1021131.25713|1131853.18293|587|411|164.4939422|182.44886792|-0.002898|-0.004102|19125.8139934|12328.6946131|336|194|3.07729942|1.98241274
2022-01-18 06:56:04|86595463|86596460|2020-03-22 11:57:10|2020-03-22 12:01:43|6172.85000000|6100.55000000|2276432.3991|1065152.05778|706|292|371.28446111|173.72663926|-0.004542|-0.012563|11785.4412759|4250.20227346|238|85|1.92259713|0.6919694
2022-01-18 06:56:04|86596461|86597458|2020-03-22 12:01:44|2020-03-22 12:02:42|6098.19000000|6025.93000000|2325513.81951|547922.356588|777|221|385.58058225|91.05917946|-0.047370|0.017871|14454.7889403|2176.34977874|262|68|2.39639745|0.36153914
2022-01-18 06:56:04|86597459|86598456|2020-03-22 12:02:42|2020-03-22 12:09:02|6025.93000000|6042.94000000|1081116.16832|1095355.12621|521|477|178.85382923|181.10131089|-0.019305|0.022461|7404.38604925|8651.19092487|173|171|1.22494537|1.43077523
2022-01-18 06:56:04|86598457|86599454|2020-03-22 12:09:02|2020-03-22 12:18:32|6039.88000000|5998.84000000|1246363.89901|966650.899861|559|439|206.61865812|160.32452845|-0.006627|-0.000087|7807.06396323|12710.4928413|202|191|1.29536394|2.10578081
2022-01-18 06:56:05|86599455|86600452|2020-03-22 12:18:32|2020-03-22 12:22:14|5998.87000000|6025.94000000|1809143.99676|889532.417414|552|446|303.64193558|148.96504206|-0.026648|0.026559|7948.98467165|9231.05248029|182|151|1.3349239|1.54475086
2022-01-18 06:56:05|86600453|86601450|2020-03-22 12:22:14|2020-03-22 12:33:29|6025.94000000|6044.06000000|1211874.92373|1753973.53817|381|617|200.91562421|290.79426565|-0.000256|0.003413|5534.91692592|13468.757667|109|220|0.91725743|2.23216253
2022-01-18 06:56:05|86601451|86602448|2020-03-22 12:33:32|2020-03-22 12:48:43|6045.82000000|6057.73000000|1065593.53775|1440360.95057|400|598|175.61428316|237.31990128|-0.017979|0.021250|5588.47561008|16515.2805424|114|264|0.92134435|2.72205512
2022-01-18 06:56:05|86602449|86603446|2020-03-22 12:48:44|2020-03-22 13:02:57|6057.73000000|6048.16000000|891295.053121|1198994.20367|507|491|147.67015758|198.70017655|0.007511|-0.008807|7425.35569627|12933.9232839|183|211|1.23216303|2.14145
2022-01-18 06:56:05|86603447|86604444|2020-03-22 13:02:57|2020-03-22 13:25:25|6048.15000000|6093.37000000|1180679.74803|1162004.81612|392|606|194.77582025|191.53247939|-0.002978|0.009049|5004.68575722|17276.9824739|101|281|0.82578505|2.84759413
2022-01-18 06:56:05|86604445|86605442|2020-03-22 13:25:25|2020-03-22 13:41:51|6093.82000000|6107.43000000|906394.293298|1013914.06561|385|613|148.49238694|165.90220828|0.009025|-0.007950|13695.9637589|20233.0798386|172|327|2.24669639|3.31472045
2022-01-18 06:56:05|86605443|86606440|2020-03-22 13:41:51|2020-03-22 14:01:50|6107.44000000|6058.16000000|534135.954858|918601.039624|423|575|87.91411524|150.94529944|0.001285|-0.008506|12621.0330734|21437.5814704|201|317|2.07658209|3.52395891
2022-01-18 06:56:05|86606441|86607438|2020-03-22 14:01:51|2020-03-22 14:27:10|6057.09000000|6046.97000000|495824.950451|977524.076048|366|632|81.68957537|161.1510819|-0.004517|0.003327|10005.507421|22633.5128691|170|366|1.64944079|3.73015569
2022-01-18 06:56:05|86607439|86608436|2020-03-22 14:27:10|2020-03-22 14:41:21|6045.01000000|6041.62000000|940437.326576|922365.749565|478|520|155.71962888|152.68055255|-0.006752|0.006578|11621.8195757|17471.9006386|159|265|1.92444447|2.8905805
2022-01-18 06:56:05|86608437|86609434|2020-03-22 14:41:21|2020-03-22 14:54:14|6041.62000000|6042.33000000|834992.77199|739079.352399|493|505|138.7878734|122.68942868|0.007329|-0.007830|9842.18703729|16743.7449264|162|262|1.63407869|2.77951859
2022-01-18 06:56:05|86609435|86610432|2020-03-22 14:54:14|2020-03-22 15:10:18|6042.33000000|6032.54000000|1146739.68364|602429.137013|463|535|189.31646594|99.42433309|0.001204|-0.002417|10275.4950965|20107.8951652|175|307|1.69744593|3.31874643
2022-01-18 06:56:06|86610433|86611430|2020-03-22 15:10:20|2020-03-22 15:24:55|6032.92000000|6025.94000000|512932.888758|421957.20986|579|419|85.00985714|69.91009706|-0.008323|0.007661|25504.1497341|15424.2134752|383|241|4.22659153|2.55482902
2022-01-18 06:56:06|86611431|86612428|2020-03-22 15:24:55|2020-03-22 15:34:01|6025.94000000|5977.14000000|860329.571141|561277.628022|633|365|143.43941449|93.38201581|-0.014079|0.009374|27758.9553588|11797.5613508|376|170|4.61900034|1.96186176
2022-01-18 06:56:06|86612429|86613426|2020-03-22 15:34:01|2020-03-22 15:38:08|5977.14000000|6030.55000000|1728146.29513|1470706.87159|471|527|287.44988878|245.29864689|-0.014291|0.024700|6295.33817448|10182.9525437|95|197|1.05155109|1.6983328
2022-01-18 06:56:06|86613427|86614424|2020-03-22 15:38:08|2020-03-22 15:52:38|6030.54000000|6086.22000000|968411.748818|1578465.75513|387|611|160.12149878|260.22100734|-0.013362|0.021629|7479.97925007|20010.2155404|116|311|1.23623641|3.30160674
2022-01-18 06:56:06|86614425|86615422|2020-03-22 15:52:39|2020-03-22 16:05:01|6088.67000000|6134.40000000|2679601.54735|1250433.56769|319|679|440.50901774|205.06593628|-0.006847|0.014435|5043.16188087|19211.8347636|94|353|0.8274251|3.14657321
2022-01-18 06:56:06|86615423|86616420|2020-03-22 16:05:01|2020-03-22 16:17:49|6132.57000000|6072.01000000|1672512.37471|1104809.96878|444|554|274.98948618|181.46343157|-0.011218|0.001336|9195.33576412|16230.5049142|134|281|1.50997847|2.66405563
2022-01-18 06:56:06|86616421|86617418|2020-03-22 16:17:49|2020-03-22 16:31:28|6072.57000000|6068.34000000|559537.65942|916403.296465|308|690|92.46520677|151.30441595|0.008515|-0.009370|6526.05685372|20053.4634969|110|401|1.07756609|3.31200592
2022-01-18 06:56:06|86617419|86618416|2020-03-22 16:31:28|2020-03-22 16:52:01|6068.34000000|6026.58000000|385222.205737|552729.449249|342|656|63.68324285|91.32843849|-0.010737|0.005382|8573.46325433|24990.7628637|153|389|1.41763579|4.12922307
2022-01-18 06:56:06|86618417|86619414|2020-03-22 16:52:06|2020-03-22 17:06:47|6028.57000000|6018.82000000|1195808.28719|669039.801863|375|623|198.13271355|110.90346335|-0.006266|0.004829|7903.21648929|21113.0408763|126|355|1.31140372|3.49848532
2022-01-18 06:56:06|86619415|86620412|2020-03-22 17:06:47|2020-03-22 17:18:36|6016.87000000|6016.58000000|688259.187888|704294.563931|376|622|114.67360299|117.32839588|-0.005709|0.005694|9294.02403088|19450.9363302|147|337|1.54881834|3.23899917
2022-01-18 06:56:06|86620413|86621410|2020-03-22 17:18:36|2020-03-22 17:36:27|6016.57000000|6068.40000000|301338.318564|964294.212356|267|731|49.94308081|159.78623119|0.000010|0.006465|7938.12669338|25376.4551062|111|440|1.31507266|4.20427155
2022-01-18 06:56:07|86621411|86622408|2020-03-22 17:36:27|2020-03-22 17:55:06|6061.62000000|6015.57000000|611205.737923|781289.483032|306|692|101.08968601|129.05565561|-0.006866|0.000318|6884.86105623|27457.9639285|99|400|1.13903732|4.53944755
2022-01-18 06:56:07|86622409|86623406|2020-03-22 17:55:07|2020-03-22 18:11:26|6016.21000000|5992.42000000|788762.537894|644288.277613|411|587|131.26284647|106.99312943|0.004306|-0.008183|10251.1013703|22647.7235229|185|339|1.70404874|3.76026379
2022-01-18 06:56:07|86623407|86624404|2020-03-22 18:11:26|2020-03-22 18:20:44|5994.32000000|6018.00000000|1658507.14029|927661.292596|449|549|277.22599519|154.93114705|-0.003259|0.007306|8395.17974106|18511.1696391|126|277|1.40339826|3.09231562
2022-01-18 06:56:07|86624405|86625402|2020-03-22 18:20:44|2020-03-22 18:31:25|6014.01000000|5984.48000000|1081821.96307|826264.497886|475|523|180.64103587|138.12300665|-0.012452|0.008237|11196.1276254|17359.4704384|195|270|1.86832704|2.89996995
2022-01-18 06:56:07|86625403|86626400|2020-03-22 18:31:26|2020-03-22 18:34:31|5985.45000000|5916.50000000|1743774.82128|877084.058597|562|436|294.20394762|148.01523277|-0.024617|0.008567|10629.8590982|7657.09227954|192|211|1.78831222|1.28825085
2022-01-18 06:56:07|86626401|86627398|2020-03-22 18:34:31|2020-03-22 18:38:11|5916.50000000|5927.33000000|1630055.97057|548066.906255|562|436|276.30142836|92.81353928|-0.027311|0.029281|9311.11560374|12984.5969892|188|235|1.57845541|2.19758842
2022-01-18 06:56:07|86627399|86628396|2020-03-22 18:38:11|2020-03-22 18:43:35|5930.49000000|6026.25000000|1219915.70962|1515509.52708|358|640|203.71864737|253.26254658|-0.025554|0.040323|5660.45330183|16316.2996034|107|276|0.94845691|2.73062394
2022-01-18 06:56:07|86628397|86629394|2020-03-22 18:43:36|2020-03-22 18:57:02|6016.22000000|6009.09000000|861428.927382|732868.130774|410|588|143.55910967|122.16358908|-0.030384|0.029102|9267.17330066|20456.8607037|149|316|1.54491282|3.40791898
2022-01-18 06:56:07|86629395|86630392|2020-03-22 18:57:06|2020-03-22 19:10:55|6009.08000000|5960.00000000|1284267.96787|747282.200334|458|540|215.19728305|125.21167815|-0.026586|0.019885|9821.20735656|19245.8524722|146|304|1.64676136|3.21997919
2022-01-18 06:56:07|86630393|86631390|2020-03-22 19:10:55|2020-03-22 19:26:34|5960.00000000|5950.00000000|667518.860976|629912.083935|365|633|111.97342243|105.59834158|-0.009618|0.008370|8157.05059589|22754.4467549|144|352|1.36864967|3.81607691
2022-01-18 06:56:07|86631391|86632388|2020-03-22 19:26:35|2020-03-22 19:39:12|5945.00000000|5938.96000000|1074916.55628|579203.853935|437|561|181.45258263|97.72903006|-0.013420|0.011049|8641.27171518|22040.5999895|138|306|1.45760429|3.71478527
2022-01-18 06:56:08|86632389|86633386|2020-03-22 19:39:12|2020-03-22 19:50:06|5939.00000000|5947.16000000|904187.973417|636864.034869|305|693|151.87055855|106.90021475|-0.017421|0.019316|5102.83006169|25754.7474035|85|380|0.85683237|4.32392693
2022-01-18 06:56:08|86633387|86634384|2020-03-22 19:50:06|2020-03-22 20:00:25|5947.95000000|5850.65000000|1247216.74725|275392.622157|518|480|211.61782594|46.45168585|-0.020554|0.010203|10593.3205429|18568.7597805|196|307|1.79535859|3.13227685
2022-01-18 06:56:09|86634385|86635382|2020-03-22 20:00:25|2020-03-22 20:01:57|5850.34000000|5810.12000000|1564205.82989|1118142.51913|632|366|267.57055102|190.8797158|-0.039043|0.032173|12384.9092169|5363.40267648|213|104|2.12009096|0.91564267
2022-01-18 06:56:09|86635383|86636380|2020-03-22 20:01:58|2020-03-22 20:04:10|5810.11000000|5858.19000000|1313192.16619|1191463.95315|534|464|225.89711059|204.23244865|-0.062804|0.075598|10204.5611097|10033.5464215|172|148|1.75391223|1.71969241
2022-01-18 06:56:09|86636381|86637378|2020-03-22 20:04:10|2020-03-22 20:11:07|5858.19000000|5864.03000000|964980.581067|716147.778453|486|512|164.75430494|122.23527562|-0.035100|0.035623|9857.74432245|16527.3594805|222|254|1.6824959|2.81786849
2022-01-18 06:56:09|86637379|86638376|2020-03-22 20:11:07|2020-03-22 20:21:54|5864.04000000|5892.25000000|769740.900518|816930.451014|364|634|131.4620599|139.3975574|-0.015895|0.019628|7848.28125951|20291.3982013|126|321|1.34127068|3.46617271
2022-01-18 06:56:09|86638377|86639374|2020-03-22 20:21:56|2020-03-22 20:34:41|5896.42000000|5895.65000000|454686.465842|1082945.60686|332|666|77.11308007|183.59851559|-0.013285|0.013086|8031.30398139|24878.4913051|134|347|1.36208533|4.21822792
2022-01-18 06:56:09|86639375|86640372|2020-03-22 20:34:44|2020-03-22 20:51:17|5895.11000000|5877.05000000|770386.346425|500765.619521|341|657|130.94914692|85.13250542|-0.024849|0.022007|6108.85276177|27129.608531|91|385|1.03841531|4.60993467
2022-01-18 06:56:10|86640373|86641370|2020-03-22 20:51:18|2020-03-22 21:00:54|5876.52000000|5959.54000000|1579724.44785|1108630.74615|337|661|267.35603427|187.18670732|0.004849|0.011779|5466.85797761|23492.9192421|79|344|0.92635302|3.97401187
2022-01-18 06:56:10|86641371|86642368|2020-03-22 21:00:54|2020-03-22 21:09:59|5960.78000000|5985.00000000|739237.213709|937246.885718|343|655|123.53474735|156.63124425|-0.016811|0.020903|5718.20946958|22737.6335077|108|367|0.95629804|3.7988812
2022-01-18 06:56:10|86642369|86643366|2020-03-22 21:09:59|2020-03-22 21:21:34|5985.31000000|5987.78000000|669129.861502|815694.885633|364|634|111.38494303|135.69001521|-0.004934|0.005331|6845.8627355|23409.8140536|117|351|1.13953666|3.89830923
2022-01-18 06:56:10|86643367|86644364|2020-03-22 21:21:35|2020-03-22 21:36:26|5987.78000000|6055.47000000|331070.469926|981584.840816|242|756|55.05634693|162.98212468|-0.010192|0.023178|6960.90780649|30363.3581751|101|443|1.15689951|5.05316112
2022-01-18 06:56:11|86644365|86645362|2020-03-22 21:36:28|2020-03-22 21:49:39|6056.77000000|6094.00000000|486798.910776|783289.558204|307|691|80.12677671|128.83456183|-0.015160|0.020513|7676.86254274|21542.9119118|121|372|1.26508104|3.5447589
2022-01-18 06:56:11|86645363|86646360|2020-03-22 21:49:40|2020-03-22 21:56:20|6095.00000000|6072.71000000|1193604.48006|1130618.52564|396|602|194.90850705|184.98830373|-0.016700|0.011671|5628.50772921|15631.4431666|113|262|0.92048696|2.55395713
2022-01-18 06:56:11|86646361|86647358|2020-03-22 21:56:20|2020-03-22 22:06:06|6071.57000000|6009.99000000|1006551.99699|881126.486307|401|597|166.87789115|145.86319477|-0.018611|0.004471|6544.85542713|15967.7049467|134|310|1.08470885|2.64311016
2022-01-18 06:56:11|86647359|86648356|2020-03-22 22:06:06|2020-03-22 22:15:54|6009.90000000|5955.26000000|1030863.38398|1173503.59802|409|589|171.99919851|195.40319131|-0.016256|0.008110|8866.15620354|17807.6781907|140|281|1.48007277|2.96664085
2022-01-18 06:56:11|86648357|86649354|2020-03-22 22:15:54|2020-03-22 22:28:46|5955.26000000|5971.01000000|803361.115732|749399.664529|376|622|134.21208336|125.17472127|-0.015364|0.017678|7327.73781513|22815.1147892|128|349|1.22563591|3.81307726
2022-01-18 06:56:12|86649355|86650352|2020-03-22 22:28:46|2020-03-22 22:38:10|5971.01000000|5940.00000000|1905684.71143|937157.075146|545|453|319.45938551|157.21805742|0.004656|-0.010099|8365.84225613|13530.8366445|143|198|1.40118603|2.26398781
2022-01-18 06:56:12|86650353|86651350|2020-03-22 22:38:10|2020-03-22 22:43:04|5940.00000000|5894.68000000|2069370.67747|1867650.80337|603|395|348.81798038|314.45550606|0.002319|-0.012379|11070.7394553|11871.5320555|199|144|1.86761118|1.99964352
2022-01-18 06:56:12|86651351|86652348|2020-03-22 22:43:04|2020-03-22 22:51:18|5893.74000000|5893.62000000|1293201.40497|687226.919321|474|524|219.54994252|116.68357698|-0.009725|0.008594|7092.83484076|15052.1899859|115|257|1.20472751|2.55427988
2022-01-18 06:56:12|86652349|86653346|2020-03-22 22:51:18|2020-03-22 23:01:34|5893.62000000|5875.00000000|1089896.18969|983139.934761|429|569|185.54588498|167.30193816|-0.014068|0.009633|8588.53776463|22913.6648788|149|301|1.46328114|3.8973296
2022-01-18 06:56:12|86653347|86654344|2020-03-22 23:01:35|2020-03-22 23:12:01|5874.99000000|5843.78000000|933326.077311|903215.024912|396|602|159.02037877|153.91158276|-0.001021|-0.003768|6971.27881828|24157.2115732|108|305|1.18939989|4.11234896
2022-01-18 06:56:12|86654345|86655342|2020-03-22 23:12:01|2020-03-22 23:25:34|5847.57000000|5864.47000000|677322.991538|906193.666455|324|674|115.38184881|154.37242907|-0.010420|0.013008|4451.10835031|24320.46711|90|373|0.75925875|4.14424679
2022-01-18 06:56:12|86655343|86656340|2020-03-22 23:25:34|2020-03-22 23:35:06|5864.41000000|5824.83000000|1028127.04724|598182.668981|453|545|176.18036134|102.36175165|-0.005228|-0.000634|8278.20915753|20580.095204|124|275|1.41717562|3.52037188
2022-01-18 06:56:12|86656341|86657338|2020-03-22 23:35:06|2020-03-22 23:39:31|5824.84000000|5752.00000000|2031740.39313|528342.147596|660|338|351.41733971|91.3031991|-0.017719|0.003274|9809.04831374|10539.891764|171|140|1.6956403|1.81632473
2022-01-18 06:56:13|86657339|86658336|2020-03-22 23:39:31|2020-03-22 23:43:25|5751.25000000|5818.31000000|1402620.82104|1181625.65202|469|529|242.5225964|203.94908609|0.004158|0.007482|7221.73426767|14915.9108652|118|191|1.24920161|2.57184868
2022-01-18 06:56:13|86658337|86659334|2020-03-22 23:43:26|2020-03-22 23:55:14|5821.95000000|5832.70000000|1003754.16565|1066682.36705|376|622|172.02989114|182.84144471|-0.006110|0.007708|4626.43676328|19668.4581939|74|311|0.79387906|3.37440683
2022-01-18 06:56:14|86659335|86660332|2020-03-22 23:55:14|2020-03-23 00:02:39|5830.63000000|5718.13000000|1883767.8269|659965.958131|587|411|326.73357737|113.89319982|-0.006456|-0.013427|7824.2185696|10863.3013894|136|182|1.35585984|1.8673287
2022-01-18 06:56:14|86660333|86661330|2020-03-23 00:02:39|2020-03-23 00:03:54|5718.13000000|5879.89000000|1424003.4425|1821273.14002|531|467|248.6742325|316.3204932|-0.000623|0.035509|8569.60356372|5897.90312202|126|91|1.50091819|1.02333022
2022-01-18 06:56:15|86661331|86662328|2020-03-23 00:03:54|2020-03-23 00:08:24|5880.00000000|5862.60000000|1314016.54239|1748865.66638|439|559|224.81452756|298.46621322|-0.025828|0.023202|5002.68332749|9817.68247234|73|171|0.85591514|1.67795584
2022-01-18 06:56:15|86662329|86663326|2020-03-23 00:08:24|2020-03-23 00:16:06|5862.60000000|5874.89000000|1024526.88529|1299105.59929|356|642|174.0216442|220.46029168|-0.009817|0.011902|5847.08735687|16847.7668881|100|287|0.99298626|2.85891527
2022-01-18 06:56:15|86663327|86664324|2020-03-23 00:16:10|2020-03-23 00:27:06|5874.87000000|5919.54000000|856523.451416|937370.824056|355|643|145.24491319|158.64342391|-0.009653|0.016094|5577.71736747|20503.6221621|91|310|0.94468525|3.4685016
2022-01-18 06:56:16|86664325|86665322|2020-03-23 00:27:08|2020-03-23 00:38:36|5919.54000000|5907.50000000|1102817.2412|854295.091553|477|521|186.63133123|144.58968838|-0.001950|0.000830|7716.1376121|16751.5999882|137|253|1.30481867|2.8320195
2022-01-18 06:56:16|86665323|86666320|2020-03-23 00:38:37|2020-03-23 00:55:55|5906.63000000|5906.00000000|711742.500667|715796.542041|367|631|120.54001922|121.24353279|-0.005763|0.005445|5936.83078043|22640.3942229|85|318|1.00579724|3.83459684
2022-01-18 06:56:16|86666321|86667318|2020-03-23 00:55:57|2020-03-23 01:13:43|5907.10000000|5911.35000000|736515.873652|636405.779601|381|617|124.89411822|107.95634047|-0.018848|0.019274|7027.05260502|24571.4110266|108|333|1.19217306|4.16667602
2022-01-18 06:56:16|86667319|86668316|2020-03-23 01:13:43|2020-03-23 01:30:20|5908.84000000|5900.39000000|886729.679481|1046033.90473|332|666|149.92937008|176.83555428|-0.009714|0.008366|7124.51332184|23289.3915207|86|332|1.20376368|3.93676475
2022-01-18 06:56:17|86668317|86669314|2020-03-23 01:30:20|2020-03-23 01:48:31|5897.01000000|5885.61000000|585804.055555|655361.44517|293|705|99.46378402|111.33011369|-0.009169|0.007315|8110.15451183|25026.9928671|85|375|1.37735605|4.25031843
2022-01-18 06:56:17|86669315|86670312|2020-03-23 01:48:31|2020-03-23 02:02:57|5885.61000000|5886.76000000|1004700.24781|939392.374112|399|599|171.13513016|160.02445168|-0.005359|0.005577|7180.71081345|24087.1316516|110|329|1.22338482|4.09920002
2022-01-18 06:56:17|86670313|86671310|2020-03-23 02:02:57|2020-03-23 02:24:01|5886.76000000|5853.33000000|987706.721188|383913.155393|364|634|168.40776402|65.44223374|-0.016667|0.011715|8750.76852111|29750.5340462|103|414|1.49298363|5.0720643
2022-01-18 06:56:17|86671311|86672308|2020-03-23 02:24:03|2020-03-23 02:45:41|5853.10000000|5858.28000000|578552.331838|738053.450665|311|687|98.78477892|126.04431354|0.000977|-0.000452|7651.20220809|26198.4185124|102|379|1.30638342|4.47220184
2022-01-18 06:56:17|86672309|86673306|2020-03-23 02:45:43|2020-03-23 03:03:48|5858.18000000|5914.70000000|740636.654916|967122.683331|287|711|125.65017313|163.98937914|-0.003974|0.012274|6572.86388266|23858.7879223|90|379|1.11534782|4.04651885
2022-01-18 06:56:17|86673307|86674304|2020-03-23 03:03:49|2020-03-23 03:24:53|5914.70000000|5934.65000000|435732.683829|904837.616084|225|773|73.78095094|153.20646599|-0.000267|0.003434|3387.2841186|26023.5351622|61|442|0.57388946|4.40724083
2022-01-18 06:56:17|86674305|86675302|2020-03-23 03:24:55|2020-03-23 03:41:21|5932.75000000|5986.32000000|530960.961089|956017.437052|301|697|89.20309586|160.56039503|-0.000556|0.009478|6825.5712113|22972.8421694|85|376|1.14760418|3.86017911
2022-01-18 06:56:17|86675303|86676300|2020-03-23 03:41:21|2020-03-23 03:58:57|5986.33000000|5956.04000000|792035.328312|517732.51623|336|662|132.44790348|86.60450573|-0.009022|0.004592|7597.06430817|23709.7447798|94|367|1.27103213|3.96628009
2022-01-18 06:56:17|86676301|86677298|2020-03-23 03:58:57|2020-03-23 04:15:42|5956.04000000|5967.78000000|530011.077118|1214954.78126|246|752|88.66051656|203.49396043|0.011236|-0.008029|7031.23816963|20696.0837143|81|328|1.17722223|3.46581958
2022-01-18 06:56:17|86677299|86678296|2020-03-23 04:15:43|2020-03-23 04:29:22|5967.79000000|5923.35000000|739598.160795|862651.94569|382|616|124.61170117|145.41138482|0.006903|-0.015178|10721.1375553|19225.3216288|133|250|1.80702855|3.23873832
2022-01-18 06:56:17|86678297|86679294|2020-03-23 04:29:22|2020-03-23 04:44:27|5923.34000000|5903.92000000|709537.486992|1176880.86104|319|679|119.8467763|198.79670478|0.005570|-0.009436|6630.85392912|19123.1547247|94|273|1.12063354|3.23018868
2022-01-18 06:56:18|86679295|86680292|2020-03-23 04:44:28|2020-03-23 05:11:13|5903.62000000|5932.76000000|712390.377782|922233.700128|270|728|120.52141877|156.06567958|0.011363|-0.005865|4995.42813558|21336.5658338|79|367|0.84521764|3.60853008
2022-01-18 06:56:18|86680293|86681290|2020-03-23 05:11:13|2020-03-23 05:41:39|5932.66000000|5898.90000000|713595.295041|641255.457694|295|703|120.86953766|108.61793535|-0.006175|0.000719|6010.616841|26700.4358925|89|402|1.01809673|4.51955054
2022-01-18 06:56:18|86681291|86682288|2020-03-23 05:41:40|2020-03-23 06:15:11|5902.10000000|5919.13000000|866122.467744|549137.950888|395|603|146.98232983|93.20419782|-0.004790|0.007576|8481.22956379|22134.620772|113|345|1.4402259|3.75764142
2022-01-18 06:56:18|86682289|86683286|2020-03-23 06:15:15|2020-03-23 06:46:01|5919.14000000|5895.84000000|1071814.78239|720933.823414|446|552|180.91671468|121.65447196|0.013432|-0.017644|9338.81295458|20481.0018809|154|312|1.5767633|3.45802016
2022-01-18 06:56:18|86683287|86684284|2020-03-23 06:46:02|2020-03-23 07:24:31|5897.70000000|5903.22000000|1076153.77894|1065107.60348|368|630|181.91031345|180.13090387|0.014287|-0.013526|6269.46990716|21809.9350115|118|356|1.05975688|3.68578123
2022-01-18 06:56:18|86684285|86685282|2020-03-23 07:24:31|2020-03-23 07:52:52|5903.22000000|5867.14000000|1258561.73629|1280251.07545|525|473|213.55828396|217.20094838|0.021288|-0.027558|12297.7012577|12059.5503398|170|211|2.08792666|2.04680796
2022-01-18 06:56:18|86685283|86686280|2020-03-23 07:52:54|2020-03-23 08:24:50|5867.18000000|5859.08000000|1063030.98278|1309222.61504|481|517|181.13783114|222.87744378|0.013302|-0.014284|7832.92720818|16167.6084051|134|241|1.33415624|2.75265768
2022-01-18 06:56:18|86686281|86687278|2020-03-23 08:24:50|2020-03-23 08:50:26|5859.08000000|5799.00000000|1198464.87573|769762.857829|590|408|205.78857395|132.009065|0.003807|-0.013716|10462.2756301|14446.5578171|200|230|1.79760594|2.47797768
2022-01-18 06:56:18|86687279|86688276|2020-03-23 08:50:26|2020-03-23 09:20:14|5800.54000000|5774.97000000|1141139.0411|940478.452034|475|523|196.94196694|162.15596679|0.007715|-0.011482|6646.4812228|14698.2728988|134|248|1.14740068|2.53380577
2022-01-18 06:56:18|86688277|86689274|2020-03-23 09:20:14|2020-03-23 09:41:21|5774.97000000|5808.32000000|1393594.2216|1357679.63593|475|523|241.3632185|234.87598195|0.020539|-0.013876|9725.15108901|12621.2875461|140|214|1.68401604|2.18238126
2022-01-18 06:56:18|86689275|86690272|2020-03-23 09:41:31|2020-03-23 10:18:10|5810.64000000|5847.21000000|1320131.03646|1178696.56128|411|587|226.9748837|202.4695055|0.026664|-0.020389|6969.66818367|16920.8103706|123|263|1.19677684|2.90622459
2022-01-18 06:56:19|86690273|86691270|2020-03-23 10:18:15|2020-03-23 10:47:10|5845.54000000|5835.03000000|1140675.5723|1528683.50133|479|519|194.97197168|261.52876708|0.016288|-0.017959|5604.64630827|14875.8066482|94|203|0.95903616|2.54461822
2022-01-18 06:56:19|86691271|86692268|2020-03-23 10:47:11|2020-03-23 11:06:43|5836.81000000|5924.03000000|1045014.53713|2435729.58546|339|659|177.10572209|413.4945986|0.033518|-0.015378|4145.50931491|17531.1918929|62|227|0.70449035|2.97915801
2022-01-18 06:56:19|86692269|86693266|2020-03-23 11:06:48|2020-03-23 11:37:47|5921.64000000|5865.14000000|1425524.28635|741115.378879|495|503|242.39398695|125.86876478|0.015540|-0.024597|8202.48132895|13630.3150168|132|205|1.39375426|2.31557559
2022-01-18 06:56:19|86693267|86694264|2020-03-23 11:37:48|2020-03-23 12:05:37|5865.13000000|5925.23000000|887028.474024|1428788.99505|392|606|150.87339209|242.75710017|0.025685|-0.016619|4896.75158001|16028.3605989|68|236|0.83438507|2.72795071
2022-01-18 06:56:20|86694265|86695262|2020-03-23 12:05:37|2020-03-23 12:11:13|5925.23000000|6062.87000000|861223.894287|1695746.68469|312|686|144.15839536|283.5568812|0.026679|0.004412|4133.03504528|16592.7184413|57|260|0.69099381|2.77431516
2022-01-18 06:56:20|86695263|86696260|2020-03-23 12:11:14|2020-03-23 12:15:31|6060.07000000|6125.00000000|1170785.1289|2012907.55066|392|606|192.76425002|330.92146194|0.002733|0.009126|3719.69922558|12277.8098821|77|190|0.61309758|2.01885072
2022-01-18 06:56:20|86696261|86697258|2020-03-23 12:15:31|2020-03-23 12:16:08|6125.00000000|6199.68000000|945501.879603|1623741.74206|259|739|152.83631549|262.90531064|-0.008205|0.023814|1642.95362138|15825.0103518|32|234|0.26598631|2.56285963
2022-01-18 06:56:20|86697259|86698256|2020-03-23 12:16:08|2020-03-23 12:17:06|6194.09000000|6323.83000000|876537.043824|2577448.16601|295|703|140.20834983|411.10929604|-0.019613|0.043759|4728.13272007|10852.1773982|72|219|0.75802346|1.73130051
2022-01-18 06:56:21|86698257|86699254|2020-03-23 12:17:07|2020-03-23 12:19:43|6325.00000000|6250.01000000|1580526.75133|1804609.65352|478|520|251.18048832|286.72553642|-0.024808|0.013618|6705.33804496|7898.42997083|93|125|1.06750153|1.25429709
2022-01-18 06:56:21|86699255|86700252|2020-03-23 12:19:43|2020-03-23 12:22:39|6250.01000000|6313.15000000|1357968.50198|1801244.50161|418|580|215.65185873|285.59878804|-0.031459|0.041471|6942.65331351|9721.96186167|89|161|1.10161825|1.54115971
2022-01-18 06:56:21|86700253|86701250|2020-03-23 12:22:39|2020-03-23 12:27:26|6309.27000000|6285.01000000|1622367.06319|1709679.99974|473|525|257.95753587|271.59872345|-0.028464|0.025309|6550.8332357|8218.61029689|88|131|1.04049827|1.30501131
2022-01-18 06:56:21|86701251|86702248|2020-03-23 12:27:26|2020-03-23 12:32:06|6285.01000000|6265.68000000|2076905.09642|2032493.58842|502|496|331.97934649|324.46772469|-0.017315|0.014310|5998.52567934|7798.47176506|75|109|0.95955684|1.24542512
2022-01-18 06:56:21|86702249|86703246|2020-03-23 12:32:06|2020-03-23 12:39:01|6265.68000000|6314.86000000|1002488.20211|1655096.56525|437|561|158.97945103|262.48586698|-0.014699|0.021546|7510.5460457|13102.9747332|93|197|1.18979151|2.07683495
2022-01-18 06:56:21|86703247|86704244|2020-03-23 12:39:01|2020-03-23 12:50:31|6314.86000000|6314.22000000|1210337.86547|1424924.22239|453|545|192.50050809|226.46784082|-0.024741|0.025012|8070.48511715|16389.5316569|99|226|1.28413683|2.60601265
2022-01-18 06:56:21|86704245|86705242|2020-03-23 12:50:31|2020-03-23 12:56:58|6313.67000000|6377.96000000|903387.09136|1526972.00218|370|628|142.50779238|240.74961117|-0.006038|0.016346|4891.06891328|13883.8922895|76|218|0.77285627|2.1903178
2022-01-18 06:56:21|86705243|86706240|2020-03-23 12:56:58|2020-03-23 13:02:18|6378.55000000|6404.89000000|1401094.00999|2024365.21007|358|640|219.91025929|317.30651504|-0.017008|0.021019|4576.33152211|12860.2373108|76|208|0.71879342|2.01742763
2022-01-18 06:56:21|86706241|86707238|2020-03-23 13:02:18|2020-03-23 13:04:51|6402.35000000|6475.80000000|1046319.75766|1645372.84168|350|648|162.81568148|255.68890562|-0.006309|0.018885|3742.87186888|13441.3287034|56|219|0.58259187|2.08848749
2022-01-18 06:56:21|86707239|86708236|2020-03-23 13:04:51|2020-03-23 13:06:03|6476.00000000|6515.00000000|1479423.14071|6137032.62551|307|691|228.22744122|946.19647046|-0.007678|0.012912|1623.03132644|10368.9216719|38|161|0.25033983|1.59682058
2022-01-18 06:56:22|86708237|86709234|2020-03-23 13:06:03|2020-03-23 13:07:23|6515.00000000|6566.41000000|997810.397445|1921262.34231|282|716|151.73386966|291.84729002|-0.037649|0.046952|3919.54842151|17060.8699593|62|277|0.59518882|2.59382033
2022-01-18 06:56:22|86709235|86710232|2020-03-23 13:07:23|2020-03-23 13:09:32|6565.74000000|6511.00000000|1820961.29601|1234406.2316|598|400|278.73973873|188.72760014|-0.044677|0.036398|9357.09223546|7663.17263506|138|93|1.43214027|1.17135823
2022-01-18 06:56:22|86710233|86711230|2020-03-23 13:09:32|2020-03-23 13:12:41|6512.77000000|6480.30000000|1465411.62365|1160079.09258|516|482|225.95083708|178.80065041|-0.033790|0.029819|6722.94500441|9193.88989823|100|131|1.03723492|1.41722399
2022-01-18 06:56:22|86711231|86712228|2020-03-23 13:12:42|2020-03-23 13:16:34|6479.62000000|6407.51000000|2029618.5462|1033633.72373|566|432|315.17572224|160.42230445|-0.026918|0.016889|8109.867128|8186.052159|131|115|1.25885045|1.27004305
2022-01-18 06:56:22|86712229|86713226|2020-03-23 13:16:34|2020-03-23 13:20:29|6407.50000000|6333.87000000|2107712.79603|1160851.57654|591|407|330.12038461|181.76431075|-0.022524|0.012080|8305.64502445|7924.02848092|149|110|1.30189351|1.23979061
2022-01-18 06:56:22|86713227|86714224|2020-03-23 13:20:29|2020-03-23 13:24:54|6339.74000000|6306.55000000|1600900.99411|1190263.18017|546|452|253.81388752|188.51270201|-0.027401|0.023349|12152.6171028|12806.0430806|147|158|1.92525266|2.02665325
2022-01-18 06:56:22|86714225|86715222|2020-03-23 13:24:57|2020-03-23 13:30:43|6305.55000000|6222.41000000|1962632.97898|826048.178157|614|384|313.05465276|131.42498652|-0.019421|0.007808|12281.4087692|8959.91446008|159|123|1.95567639|1.42202015
2022-01-18 06:56:22|86715223|86716220|2020-03-23 13:30:43|2020-03-23 13:33:42|6222.40000000|6234.96000000|1598755.04689|924568.246668|601|397|257.46849505|148.54970432|-0.030002|0.031890|12766.3040218|7632.10244395|164|113|2.05525189|1.22841705
2022-01-18 06:56:22|86716221|86717218|2020-03-23 13:33:43|2020-03-23 13:39:54|6237.31000000|6186.31000000|1442543.43854|1007564.92022|543|455|232.41092703|162.27409558|-0.010961|0.004734|9057.38504788|9635.03491503|132|134|1.45895179|1.5490899
2022-01-18 06:56:22|86717219|86718216|2020-03-23 13:39:54|2020-03-23 13:47:21|6187.02000000|6211.19000000|1448143.4172|1035523.01549|500|498|233.62199173|167.01669278|-0.012320|0.015431|8287.66348418|11225.0676724|105|167|1.33761499|1.80960826
2022-01-18 06:56:22|86718217|86719214|2020-03-23 13:47:21|2020-03-23 13:55:29|6215.00000000|6253.87000000|1109411.17828|940929.203167|474|524|177.64701072|150.62114094|-0.001535|0.008090|7507.45999603|12109.4245805|103|187|1.20199372|1.93944185
2022-01-18 06:56:23|86719215|86720212|2020-03-23 13:55:29|2020-03-23 14:02:49|6253.87000000|6237.14000000|1358303.58722|1514427.26015|483|515|216.53016264|241.21466938|-0.002813|0.000137|7310.87351925|10504.0566523|101|145|1.16699358|1.67265303
2022-01-18 06:56:23|86720213|86721210|2020-03-23 14:02:49|2020-03-23 14:14:46|6237.13000000|6306.04000000|1083728.82017|1106475.49365|454|544|173.24068074|176.4447836|0.012204|-0.002467|7756.77522172|13004.5643995|132|209|1.23929781|2.07798645
2022-01-18 06:56:23|86721211|86722208|2020-03-23 14:14:46|2020-03-23 14:23:13|6303.15000000|6255.00000000|1578262.66024|1704046.35131|484|514|251.6199955|271.6736865|0.007502|-0.015628|6345.06954652|13393.3736112|123|190|1.00899356|2.13005286
2022-01-18 06:56:23|86722209|86723206|2020-03-23 14:23:16|2020-03-23 14:32:19|6255.00000000|6248.14000000|1313121.79873|1398057.14816|562|436|210.02516071|223.480273|0.000185|-0.001241|10960.3287341|11563.1512929|181|171|1.7538898|1.84958658
2022-01-18 06:56:23|86723207|86724204|2020-03-23 14:32:22|2020-03-23 14:43:54|6247.40000000|6287.39000000|946834.32873|1169683.19258|477|521|151.29380715|186.98896347|0.007354|-0.001183|9946.61606056|12642.553858|176|196|1.58914411|2.01886409
2022-01-18 06:56:23|86724205|86725202|2020-03-23 14:43:55|2020-03-23 14:59:17|6287.39000000|6236.07000000|1275799.68258|729422.307692|414|584|204.22634316|116.77387343|-0.008033|0.001462|6882.52053995|18299.9900084|95|268|1.10154599|2.92337184
2022-01-18 06:56:23|86725203|86726200|2020-03-23 14:59:19|2020-03-23 15:14:54|6236.00000000|6250.93000000|1150483.01573|1604894.94935|382|616|184.31060374|256.76754542|0.000073|0.001086|7722.10429762|16569.0817187|109|262|1.23676491|2.65455553
2022-01-18 06:56:23|86726201|86727198|2020-03-23 15:14:54|2020-03-23 15:27:48|6250.92000000|6220.06000000|1055677.72122|736237.498935|471|527|168.93410533|117.86665079|-0.004539|0.000056|10663.6713994|16353.5843701|169|253|1.70621208|2.61745381
2022-01-18 06:56:23|86727199|86728196|2020-03-23 15:27:48|2020-03-23 15:43:25|6220.06000000|6194.78000000|741043.049532|932405.544468|434|564|119.09559302|149.69538769|-0.017833|0.014787|9778.81339455|20379.7831154|144|291|1.57144148|3.2729346
2022-01-18 06:56:23|86728197|86729194|2020-03-23 15:43:26|2020-03-23 15:56:24|6195.82000000|6211.42000000|1228681.21072|1020357.35035|430|568|198.6228609|164.80311437|-0.011091|0.013195|7621.50561581|19581.7307288|112|263|1.23102056|3.16084746
2022-01-18 06:56:23|86729195|86730192|2020-03-23 15:56:26|2020-03-23 16:08:38|6215.94000000|6271.49000000|1142365.50768|1305048.83742|418|580|182.47457061|208.58762408|0.004838|0.003192|8081.2158187|17815.235462|153|271|1.29119434|2.84875107
2022-01-18 06:56:24|86730193|86731190|2020-03-23 16:08:39|2020-03-23 16:19:59|6270.80000000|6305.13000000|886760.182114|1075618.91052|397|601|141.24189527|170.91769422|0.005294|-0.000015|10317.4390425|17575.7525046|165|259|1.64327039|2.79748793
2022-01-18 06:56:24|86731191|86732188|2020-03-23 16:19:59|2020-03-23 16:30:25|6305.13000000|6263.66000000|1276662.87235|955807.441312|448|550|202.53949137|151.46647926|-0.002499|-0.003395|6837.03232648|18549.5239616|125|274|1.08503368|2.9418836
2022-01-18 06:56:24|86732189|86733186|2020-03-23 16:30:25|2020-03-23 16:43:15|6265.46000000|6322.89000000|1046823.60566|1017182.25777|434|564|166.34489661|161.58095687|0.006575|0.002058|7256.03716314|18717.2583538|132|294|1.15362915|2.97510105
2022-01-18 06:56:24|86733187|86734184|2020-03-23 16:43:16|2020-03-23 16:50:41|6323.74000000|6366.23000000|905490.622745|1520813.12938|444|554|142.67259161|239.62902719|0.018256|-0.010570|6342.62278267|11903.7343423|123|218|1.00214843|1.87796516
2022-01-18 06:56:25|86734185|86735182|2020-03-23 16:50:41|2020-03-23 16:58:03|6366.21000000|6384.57000000|728697.241261|1259839.35319|449|549|114.47585175|197.75311492|-0.002835|0.005526|11339.1068995|14753.0446642|181|239|1.78092461|2.31717931
2022-01-18 06:56:25|86735183|86736180|2020-03-23 16:58:03|2020-03-23 17:07:44|6388.68000000|6363.31000000|1068358.50153|938815.217606|394|604|167.52917383|147.19859598|-0.017914|0.014888|5369.13877138|16726.6191905|89|254|0.84307499|2.62251565
2022-01-18 06:56:25|86736181|86737178|2020-03-23 17:07:45|2020-03-23 17:19:26|6365.56000000|6362.21000000|1623866.69553|1055509.52691|385|613|255.96792023|166.12991681|-0.011895|0.011902|7186.54838192|19460.6966215|99|294|1.13270663|3.06280733
2022-01-18 06:56:25|86737179|86738176|2020-03-23 17:19:26|2020-03-23 17:30:45|6362.21000000|6301.73000000|2520250.27776|1648325.65812|453|545|397.25367169|259.27988233|-0.010065|0.001181|7111.34031009|16358.7842825|102|252|1.1223419|2.57594435
2022-01-18 06:56:25|86738177|86739174|2020-03-23 17:30:45|2020-03-23 17:44:06|6304.50000000|6302.95000000|911402.820772|1237046.41038|311|687|144.37226169|195.75355447|-0.008244|0.009042|5438.20925732|19945.2754516|82|310|0.860951|3.15742724
2022-01-18 06:56:26|86739175|86740172|2020-03-23 17:44:06|2020-03-23 17:57:31|6302.18000000|6285.04000000|1971226.94813|769114.993852|440|558|312.25799321|121.87708644|-0.004682|0.002607|10598.0788586|18105.5267235|131|278|1.6756404|2.86220255
2022-01-18 06:56:26|86740173|86741170|2020-03-23 17:57:31|2020-03-23 18:07:55|6285.04000000|6280.21000000|1336708.9505|834720.066209|466|532|213.48264479|133.05591746|-0.002758|0.002010|14231.257721|15494.6186798|154|242|2.26577507|2.46656633
2022-01-18 06:56:26|86741171|86742168|2020-03-23 18:07:55|2020-03-23 18:25:54|6280.20000000|6291.49000000|807818.357669|646763.663334|360|638|128.27141449|102.651332|-0.020312|0.021446|9813.70104006|28751.6349653|119|374|1.55873863|4.56450284
2022-01-18 06:56:26|86742169|86743166|2020-03-23 18:25:57|2020-03-23 18:38:33|6291.33000000|6322.24000000|1376687.9579|1787908.15123|394|604|218.03103947|283.01744981|0.006108|-0.001128|7739.67561982|16554.703308|100|257|1.22489107|2.62144764
2022-01-18 06:56:26|86743167|86744164|2020-03-23 18:38:33|2020-03-23 18:50:39|6323.03000000|6274.53000000|1034281.85664|1086849.61026|388|610|164.4313012|172.5833288|-0.002465|-0.004792|8705.40251259|19538.5416769|114|282|1.38127154|3.09895643
2022-01-18 06:56:26|86744165|86745162|2020-03-23 18:50:39|2020-03-23 19:06:24|6274.53000000|6297.67000000|858584.664494|822664.015578|328|670|136.65459989|130.94993337|-0.009356|0.012491|8266.57782653|25041.2505108|103|337|1.31619558|3.98641171
2022-01-18 06:56:26|86745163|86746160|2020-03-23 19:06:24|2020-03-23 19:26:40|6297.66000000|6265.18000000|676290.676149|690139.400984|360|638|107.62474307|109.86213975|-0.013630|0.009374|7906.32621199|23897.6516907|103|345|1.25891652|3.80515077
2022-01-18 06:56:26|86746161|86747158|2020-03-23 19:26:41|2020-03-23 19:45:47|6264.24000000|6317.12000000|597904.293828|1218025.79727|320|678|95.04990028|193.59047858|-0.000533|0.006733|10042.3614745|26783.3453611|118|370|1.59806535|4.26089888
2022-01-18 06:56:26|86747159|86748156|2020-03-23 19:45:47|2020-03-23 20:02:15|6317.13000000|6332.51000000|758874.821898|1252006.84089|339|659|120.44216509|198.32965557|-0.007820|0.010033|7658.16958128|21583.0842646|106|324|1.21386985|3.42184189
2022-01-18 06:56:26|86748157|86749154|2020-03-23 20:02:18|2020-03-23 20:07:00|6334.00000000|6343.29000000|1740001.27566|1678025.85752|451|547|273.01014626|263.18802563|0.000260|0.001349|4457.08796402|10337.0085471|76|170|0.70043327|1.62259433
2022-01-18 06:56:26|86749155|86750152|2020-03-23 20:07:00|2020-03-23 20:17:23|6341.81000000|6338.62000000|1580943.08882|897482.592607|401|597|249.36070798|141.48242752|-0.003350|0.002703|6844.56487449|16702.50273|109|261|1.07943461|2.63318343
2022-01-18 06:56:27|86750153|86751150|2020-03-23 20:17:23|2020-03-23 20:33:26|6338.62000000|6352.58000000|770719.306074|827377.602105|380|618|121.67983241|130.42207786|-0.006705|0.008452|7773.89637966|21920.1222367|125|340|1.22597178|3.45621067
2022-01-18 06:56:27|86751151|86752148|2020-03-23 20:33:26|2020-03-23 20:51:01|6353.41000000|6361.72000000|270045.413864|464583.817731|335|663|42.51688702|73.15432103|-0.010918|0.012032|10004.4033208|26357.136614|164|420|1.57522358|4.1506632
2022-01-18 06:56:27|86752149|86753146|2020-03-23 20:51:03|2020-03-23 20:53:26|6361.54000000|6428.45000000|981207.148265|1691240.20753|347|651|152.67917614|263.30395627|-0.002643|0.019839|6018.02546067|11800.0223005|119|226|0.93594193|1.83843129
2022-01-18 06:56:27|86753147|86754144|2020-03-23 20:53:26|2020-03-23 21:02:34|6428.24000000|6406.40000000|1243430.06341|660306.899276|443|555|193.80827777|102.75106502|-0.027089|0.024320|8621.13946878|17415.1537342|145|267|1.34329359|2.71250541
2022-01-18 06:56:28|86754145|86755142|2020-03-23 21:02:34|2020-03-23 21:12:11|6402.26000000|6467.77000000|856595.522388|859452.251655|347|651|134.15841885|134.26471154|-0.006524|0.016269|8225.55904931|23737.02844|128|352|1.28763322|3.71381848
2022-01-18 06:56:28|86755143|86756140|2020-03-23 21:12:11|2020-03-23 21:16:45|6468.00000000|6509.69000000|469595.525166|1739029.57373|294|704|72.52273502|268.30662156|-0.021812|0.028758|5921.87975451|16512.1885058|86|240|0.91501224|2.5462182
2022-01-18 06:56:28|86756141|86757138|2020-03-23 21:16:45|2020-03-23 21:23:45|6509.70000000|6447.66000000|1111558.24785|722805.235904|479|519|171.80172049|111.47456077|-0.038872|0.031443|11697.5037729|16745.9104333|138|232|1.80767442|2.58698712
2022-01-18 06:56:28|86757139|86758136|2020-03-23 21:23:45|2020-03-23 21:35:05|6445.11000000|6470.37000000|523636.922678|1000866.9754|369|629|80.95020829|154.71843524|-0.021344|0.024077|12322.0155947|25324.3466032|128|317|1.90536387|3.91483339
2022-01-18 06:56:28|86758137|86759134|2020-03-23 21:35:06|2020-03-23 21:44:02|6466.90000000|6428.46000000|922428.769817|530903.271691|569|429|143.33182962|82.45532362|-0.022798|0.018226|14671.4150004|19046.6235959|196|241|2.27997982|2.95808491
2022-01-18 06:56:29|86759135|86760132|2020-03-23 21:44:02|2020-03-23 21:58:23|6429.97000000|6458.46000000|610007.093598|783597.534977|354|644|94.9585818|121.86471225|-0.013501|0.016762|9856.35415857|21795.250781|139|329|1.53319416|3.3895832
2022-01-18 06:56:29|86760133|86761130|2020-03-23 21:58:26|2020-03-23 22:06:37|6457.48000000|6439.04000000|781544.381508|1343726.55122|327|671|121.08544563|207.88319209|-0.014030|0.009645|4458.22391807|19409.0709895|72|307|0.69063931|3.00549327
2022-01-18 06:56:29|86761131|86762128|2020-03-23 22:06:37|2020-03-23 22:15:34|6438.91000000|6400.63000000|1610980.61547|1069009.25395|502|496|251.03770668|166.70890444|-0.007434|0.001574|8968.13653189|14409.0211282|143|223|1.39834658|2.24347927
2022-01-18 06:56:29|86762129|86763126|2020-03-23 22:15:35|2020-03-23 22:28:32|6403.57000000|6418.71000000|698642.381478|654150.924438|431|567|109.25292943|102.24063768|-0.013143|0.015765|7741.13861395|19143.6603196|132|279|1.21016279|2.99218086
2022-01-18 06:56:29|86763127|86764124|2020-03-23 22:28:32|2020-03-23 22:43:29|6418.56000000|6430.00000000|593096.170492|1175693.48815|347|651|92.52894558|183.4568428|-0.008826|0.010099|6033.18077221|21245.9705735|102|333|0.94191975|3.31460948
2022-01-18 06:56:29|86764125|86765122|2020-03-23 22:43:29|2020-03-23 22:56:42|6430.00000000|6450.00000000|660706.645774|1085076.44301|319|679|102.6369323|168.48221501|-0.002522|0.005218|7009.76828911|23456.5410787|99|355|1.09004446|3.64657382
2022-01-18 06:56:29|86765123|86766120|2020-03-23 22:56:42|2020-03-23 23:05:14|6450.00000000|6450.02000000|1056886.46735|1644799.69139|365|633|163.36404703|254.14371384|-0.007919|0.008024|6332.21573996|18961.9400986|84|275|0.97939786|2.93324902
2022-01-18 06:56:29|86766121|86767118|2020-03-23 23:05:15|2020-03-23 23:12:03|6448.19000000|6530.00000000|527840.644548|2005503.62937|274|724|81.44864407|309.7322083|0.007990|0.004322|6222.69606691|18529.9136578|76|258|0.96089675|2.85735556
2022-01-18 06:56:29|86767119|86768116|2020-03-23 23:12:03|2020-03-23 23:17:12|6530.00000000|6521.91000000|1452676.28127|1139513.91579|470|528|223.26075018|175.17694641|-0.011389|0.009462|7003.61019985|14203.8070627|112|199|1.07717702|2.18279452
2022-01-18 06:56:30|86768117|86769114|2020-03-23 23:17:12|2020-03-23 23:22:43|6522.00000000|6449.99000000|1810214.89078|954021.857017|547|451|278.77816395|147.05749174|-0.016740|0.007436|7468.2402291|12468.1082993|116|176|1.14855888|1.91849599
2022-01-18 06:56:30|86769115|86770112|2020-03-23 23:22:43|2020-03-23 23:31:28|6449.99000000|6464.40000000|875252.816742|1085621.65481|419|579|135.44528231|167.9756358|-0.019926|0.021090|6677.09756244|18791.9471751|94|259|1.0338899|2.90736847
2022-01-18 06:56:30|86770113|86771110|2020-03-23 23:31:28|2020-03-23 23:43:07|6464.40000000|6471.72000000|838158.384565|1087377.75935|342|656|129.51980523|168.06810221|0.003661|-0.002530|6483.93586917|20618.1271315|102|303|1.00229247|3.18788912
2022-01-18 06:56:30|86771111|86772108|2020-03-23 23:43:07|2020-03-23 23:54:23|6473.11000000|6501.16000000|550739.270923|1385451.77183|327|671|85.00487044|213.77819944|0.001628|0.002093|5456.87986789|20890.6195346|83|322|0.84256006|3.22366259
2022-01-18 06:56:30|86772109|86773106|2020-03-23 23:54:23|2020-03-24 00:00:29|6501.16000000|6530.00000000|862634.40488|901337.164476|436|562|132.67558501|138.57575667|-0.000028|0.004030|6502.41575967|14905.9315576|100|241|1.00000747|2.29048709
2022-01-18 06:56:30|86773107|86774104|2020-03-24 00:00:29|2020-03-24 00:01:28|6530.00000000|6578.67000000|1130467.6329|1818362.1299|337|661|171.93640952|276.54533692|-0.016054|0.025232|4276.58775945|15021.7767274|79|254|0.65111239|2.28798626
2022-01-18 06:56:30|86774105|86775102|2020-03-24 00:01:29|2020-03-24 00:04:34|6584.82000000|6595.00000000|898946.604406|2155829.4853|313|685|136.53520615|327.04740223|-0.009780|0.011724|4436.39554087|14727.5315322|68|231|0.67451603|2.23587448
2022-01-18 06:56:30|86775103|86776100|2020-03-24 00:04:36|2020-03-24 00:08:13|6599.57000000|6610.85000000|957956.565646|1296955.36041|479|519|144.96538706|196.1815456|-0.026769|0.028047|6438.39683752|12464.7344776|105|174|0.97454112|1.88492658
2022-01-18 06:56:30|86776101|86777098|2020-03-24 00:08:13|2020-03-24 00:12:08|6610.88000000|6550.00000000|1403384.67387|1301920.9125|517|481|213.19145082|197.73914751|-0.023861|0.017806|7098.68440742|9942.60091641|115|162|1.07820143|1.50960148
2022-01-18 06:56:30|86777099|86778096|2020-03-24 00:12:08|2020-03-24 00:18:20|6550.00000000|6615.80000000|1106435.49283|1341019.27703|404|594|168.01978078|203.32686268|-0.014447|0.022371|8011.9348356|14555.8059634|99|226|1.21697717|2.20896446
2022-01-18 06:56:30|86778097|86779094|2020-03-24 00:18:21|2020-03-24 00:24:51|6614.65000000|6645.68000000|1025630.86627|1283988.21469|353|645|155.16779847|194.08722955|-0.021626|0.024237|4064.53902711|17250.7734414|60|255|0.61553238|2.60786116
2022-01-18 06:56:30|86779095|86780092|2020-03-24 00:24:51|2020-03-24 00:25:57|6645.69000000|6677.28000000|1118397.9675|2324473.77673|313|685|167.35268772|348.10707555|-0.006281|0.012290|3886.05093594|13077.4831754|50|204|0.58239512|1.95755072
2022-01-18 06:56:31|86780093|86781090|2020-03-24 00:25:57|2020-03-24 00:29:41|6677.28000000|6644.23000000|1398527.29897|1280668.77006|435|563|210.25556242|192.5639423|-0.025450|0.021387|6685.0752599|11620.6188367|98|171|1.00615793|1.74733088
2022-01-18 06:56:31|86781091|86782088|2020-03-24 00:29:42|2020-03-24 00:34:08|6644.00000000|6587.35000000|1658350.78964|1018994.78852|591|407|250.43593692|153.74306035|-0.010977|0.003215|10837.692183|8807.8463515|149|130|1.63748974|1.32857607
2022-01-18 06:56:31|86782089|86783086|2020-03-24 00:34:09|2020-03-24 00:42:10|6587.35000000|6588.76000000|1314847.6178|1260347.31333|474|524|199.31082816|190.96264523|-0.020286|0.020983|8259.91466832|15376.1177765|113|206|1.25248152|2.32870154
2022-01-18 06:56:31|86783087|86784084|2020-03-24 00:42:10|2020-03-24 00:49:53|6588.76000000|6556.93000000|1380611.13146|1315014.31355|518|480|210.03315547|200.2841533|-0.011097|0.007710|7451.22971681|14283.2573513|99|182|1.13474057|2.17165929
2022-01-18 06:56:31|86784085|86785082|2020-03-24 00:49:53|2020-03-24 00:58:46|6556.93000000|6603.69000000|1369031.29013|1373187.30037|411|587|207.77225519|208.24723454|-0.001843|0.008026|5243.66705365|15263.8531225|68|219|0.79571658|2.31587318
2022-01-18 06:56:31|86785083|86786080|2020-03-24 00:58:46|2020-03-24 01:07:19|6603.64000000|6656.67000000|582452.531337|1301641.1084|310|688|87.75020486|196.12068947|-0.011178|0.018088|5355.00223285|18060.3277479|73|281|0.80643934|2.72311698
2022-01-18 06:56:31|86786081|86787078|2020-03-24 01:07:19|2020-03-24 01:15:48|6656.66000000|6605.58000000|1042964.77132|881108.991079|451|547|157.6619698|133.24167198|-0.023998|0.018291|7768.7879665|17367.5898768|101|226|1.17406685|2.62300602
2022-01-18 06:56:31|86787079|86788076|2020-03-24 01:15:49|2020-03-24 01:24:01|6606.44000000|6569.58000000|1260574.26165|1326957.18223|424|574|191.48057487|201.67355816|-0.001015|-0.005282|8216.00538768|16279.9093563|105|251|1.24908707|2.47053141
2022-01-18 06:56:32|86788077|86789074|2020-03-24 01:24:01|2020-03-24 01:32:38|6569.58000000|6603.40000000|670597.962433|1374090.35902|333|665|101.73682918|208.53898442|0.008795|-0.001827|8633.37622249|23954.322224|104|308|1.30964769|3.6358914
2022-01-18 06:56:32|86789075|86790072|2020-03-24 01:32:38|2020-03-24 01:43:55|6602.53000000|6585.00000000|1145194.80209|871683.789682|443|555|174.06202108|132.4981417|-0.004768|0.002421|9514.33333516|17922.4393734|107|271|1.44556723|2.72368252
2022-01-18 06:56:32|86790073|86791070|2020-03-24 01:43:55|2020-03-24 01:55:12|6585.00000000|6559.00000000|1616831.41932|955970.309084|459|539|246.76892912|145.8272781|-0.001179|-0.003259|10120.3899226|19866.6655799|136|282|1.54433189|3.02935489
2022-01-18 06:56:32|86791071|86792068|2020-03-24 01:55:12|2020-03-24 02:05:51|6559.00000000|6571.90000000|1382656.36757|812211.484785|377|621|210.61717195|123.73092007|0.003299|-0.001332|6721.28171349|26702.9981111|91|338|1.02372676|4.06815847
2022-01-18 06:56:32|86792069|86793066|2020-03-24 02:05:51|2020-03-24 02:17:36|6571.90000000|6619.63000000|793072.218864|1714450.63928|319|679|120.26037494|259.93097543|0.001594|0.007197|3681.5662865|24227.7521325|52|312|0.55906888|3.67741626
2022-01-18 06:56:32|86793067|86794064|2020-03-24 02:17:36|2020-03-24 02:29:32|6619.64000000|6605.51000000|678235.895236|1024715.59367|360|638|102.488796|154.87318065|-0.019841|0.017607|5925.72544883|19142.0194351|82|286|0.89676342|2.89468673
2022-01-18 06:56:32|86794065|86795062|2020-03-24 02:29:32|2020-03-24 02:42:05|6605.56000000|6593.73000000|972792.140858|899085.391955|485|513|147.60667094|136.53289455|0.001247|-0.002644|12000.5985995|16618.5981919|132|237|1.82162892|2.5227605
2022-01-18 06:56:32|86795063|86796060|2020-03-24 02:42:05|2020-03-24 02:55:25|6593.73000000|6611.54000000|726982.86367|803004.522583|391|607|110.09740012|121.60680792|-0.007828|0.010027|12486.8142646|21739.0909813|130|311|1.89181539|3.29307622
2022-01-18 06:56:32|86796061|86797058|2020-03-24 02:55:25|2020-03-24 03:10:03|6611.54000000|6640.00000000|529133.725739|1207871.42234|316|682|79.90376668|182.29890731|-0.005116|0.008130|8872.86587863|21890.020148|98|325|1.33988552|3.30489647
2022-01-18 06:56:32|86797059|86798056|2020-03-24 03:10:03|2020-03-24 03:20:46|6640.00000000|6596.94000000|1784382.75034|1182684.80206|430|568|269.98104332|178.27075216|-0.004491|-0.001047|6505.20840078|16106.757044|94|230|0.9829624|2.42813595
2022-01-18 06:56:33|86798057|86799054|2020-03-24 03:20:48|2020-03-24 03:35:38|6598.50000000|6574.35000000|1144947.01375|842804.764218|411|587|173.65077552|127.75972248|-0.010123|0.006846|7652.19605191|19938.7103245|97|299|1.16071391|3.02225214
2022-01-18 06:56:33|86799055|86800052|2020-03-24 03:35:39|2020-03-24 03:53:35|6574.35000000|6583.08000000|724917.496715|901892.010491|362|636|110.26128084|137.21384439|-0.002219|0.003229|10760.7976787|22262.5743084|118|339|1.63744085|3.38637074
2022-01-18 06:56:33|86800053|86801050|2020-03-24 03:53:36|2020-03-24 04:10:37|6582.99000000|6515.92000000|1081935.21708|726682.194536|438|560|165.20019269|110.83739406|-0.013050|0.004091|6918.85576759|19806.6239333|114|287|1.05547859|3.01786741
2022-01-18 06:56:33|86801051|86802048|2020-03-24 04:10:37|2020-03-24 04:14:54|6517.39000000|6459.00000000|2430996.84909|1057356.45535|633|365|375.15960115|163.16439636|-0.011720|0.002113|12212.0611812|8858.60480996|167|121|1.88397131|1.36583575
2022-01-18 06:56:33|86802049|86803046|2020-03-24 04:14:54|2020-03-24 04:30:37|6459.00000000|6483.07000000|1018122.36452|1180747.65698|387|611|156.96107521|181.96522833|0.001069|0.001961|7951.4192321|20926.5584412|103|293|1.22552533|3.22413582
2022-01-18 06:56:33|86803047|86804044|2020-03-24 04:30:37|2020-03-24 04:42:27|6483.63000000|6443.55000000|1412905.33378|1126561.20536|496|502|219.13649432|174.47241481|0.004419|-0.011129|8412.28639491|11769.0054948|114|180|1.30437122|1.81911094
2022-01-18 06:56:33|86804045|86805042|2020-03-24 04:42:28|2020-03-24 04:59:46|6440.21000000|6450.00000000|1101335.77354|830263.418778|451|547|171.39607116|128.96759728|-0.007082|0.008354|7416.22025901|16583.6525725|124|256|1.15405053|2.57665364
2022-01-18 06:56:33|86805043|86806040|2020-03-24 04:59:46|2020-03-24 05:22:15|6450.00000000|6489.00000000|800961.159711|1077802.13985|329|669|123.71152675|166.50576136|0.003895|0.002125|4957.20862648|22979.5211299|78|333|0.76667331|3.55231992
2022-01-18 06:56:33|86806041|86807038|2020-03-24 05:22:15|2020-03-24 05:44:22|6489.00000000|6500.34000000|1208138.5794|1216087.47125|394|604|185.81088722|187.0466108|-0.007141|0.008957|6713.76399355|20178.8124377|90|301|1.03334559|3.10494286
2022-01-18 06:56:33|86807039|86808036|2020-03-24 05:44:22|2020-03-24 06:14:19|6500.03000000|6538.27000000|599467.725577|1020838.74012|282|716|92.13881113|156.94656583|0.001138|0.004977|5814.17465655|24430.7845593|71|363|0.89442602|3.75524221
2022-01-18 06:56:33|86808037|86809034|2020-03-24 06:14:19|2020-03-24 06:42:11|6536.73000000|6560.14000000|1223315.04831|1061628.93439|346|652|186.52496774|161.86852743|-0.001076|0.004289|5686.89253007|20011.6862918|88|342|0.86716044|3.05117673
2022-01-18 06:56:33|86809035|86810032|2020-03-24 06:42:11|2020-03-24 07:06:12|6557.36000000|6617.38000000|872637.706459|815916.974272|363|635|132.72818697|123.81962337|0.004700|0.003153|8373.11827141|23216.3224315|98|338|1.27255551|3.52569684
2022-01-18 06:56:33|86810033|86811030|2020-03-24 07:06:12|2020-03-24 07:29:31|6617.38000000|6600.00000000|1015672.08672|971674.620756|395|603|153.61653316|146.89539313|-0.002766|0.000328|6282.15525693|18272.5258338|96|275|0.95055832|2.76183595
2022-01-18 06:56:34|86811031|86812028|2020-03-24 07:29:31|2020-03-24 07:57:01|6600.00000000|6588.32000000|1052167.85635|1027109.5435|453|545|160.21454504|156.17808888|-0.004799|0.002596|12104.4334696|21780.9789678|128|298|1.84061312|3.31167219
2022-01-18 06:56:34|86812029|86813026|2020-03-24 07:57:07|2020-03-24 08:13:54|6587.82000000|6626.17000000|1194823.63835|1199911.13667|436|562|179.92112369|180.92880881|0.015885|-0.008714|9511.95038589|15731.518104|108|243|1.43500296|2.372149
2022-01-18 06:56:34|86813027|86814024|2020-03-24 08:13:54|2020-03-24 08:20:39|6626.17000000|6760.01000000|914064.668247|1839403.23388|274|724|136.16235869|274.10052965|0.017781|0.007804|2799.29959773|15385.1425119|49|248|0.41769856|2.29648447
2022-01-18 06:56:35|86814025|86815022|2020-03-24 08:20:39|2020-03-24 08:23:51|6760.12000000|6800.00000000|1351631.80815|1892073.46217|376|622|199.83672496|279.33125146|0.008448|-0.001216|5363.02631823|11294.3676944|76|179|0.79379611|1.6663196
2022-01-18 06:56:35|86815023|86816020|2020-03-24 08:23:51|2020-03-24 08:29:52|6800.00000000|6788.18000000|1737772.51193|2127765.20418|434|564|255.79804138|313.07723185|0.004859|-0.006593|7606.15242703|12164.8198037|105|192|1.11947493|1.78860428
2022-01-18 06:56:35|86816021|86817018|2020-03-24 08:29:52|2020-03-24 08:33:49|6788.18000000|6756.29000000|1595940.56996|1292888.25537|501|497|233.7184259|189.30433508|0.004871|-0.009119|8532.0693859|11177.7559711|157|164|1.25025739|1.63556643
2022-01-18 06:56:35|86817019|86818016|2020-03-24 08:33:49|2020-03-24 08:40:39|6755.99000000|6747.26000000|1281382.36196|1377911.1809|512|486|190.00773978|204.31395257|0.001227|-0.002336|9528.84964346|7805.61856359|111|118|1.41544862|1.15741329
2022-01-18 06:56:36|86818017|86819014|2020-03-24 08:40:42|2020-03-24 08:57:19|6748.45000000|6750.55000000|1237736.90733|802380.836518|480|518|183.60226666|119.02619724|-0.000548|0.000840|9473.14374036|15849.323631|126|205|1.40495283|2.35054811
2022-01-18 06:56:36|86819015|86820012|2020-03-24 08:57:25|2020-03-24 09:13:24|6754.88000000|6716.81000000|1271692.30533|1326127.2886|488|510|189.05668493|196.93462384|-0.001862|-0.003147|7945.94466789|11827.4229768|105|178|1.18198364|1.75509599
2022-01-18 06:56:36|86820013|86821010|2020-03-24 09:13:24|2020-03-24 09:33:30|6716.80000000|6759.51000000|893853.467207|986889.392329|395|603|132.5457307|146.30523288|0.005654|0.000034|4655.432702|13793.8668427|72|216|0.68981831|2.04421226
2022-01-18 06:56:36|86821011|86822008|2020-03-24 09:33:30|2020-03-24 09:46:25|6759.16000000|6816.54000000|1045640.0058|1540238.35344|386|612|154.00211599|226.75288751|0.015074|-0.004601|7571.45349286|11793.7875141|99|182|1.11547915|1.73867651
2022-01-18 06:56:36|86822009|86823006|2020-03-24 09:46:25|2020-03-24 10:00:17|6816.54000000|6794.21000000|1190218.18809|1160804.37243|519|479|175.1190402|170.95359886|-0.001486|-0.001722|11716.6220015|10309.8871998|117|139|1.72657431|1.5176884
2022-01-18 06:56:36|86823007|86824004|2020-03-24 10:00:22|2020-03-24 10:13:25|6794.21000000|6718.62000000|1257832.69309|901942.091956|551|447|185.89525575|133.32891847|-0.002596|-0.007273|9545.64023084|11275.8188478|110|146|1.40588222|1.65879636
2022-01-18 06:56:36|86824005|86825002|2020-03-24 10:13:25|2020-03-24 10:30:19|6717.78000000|6777.89000000|993257.984846|1032430.39421|474|524|147.26281504|153.07779973|0.004411|0.003346|7378.05994301|12504.5888494|109|197|1.0951478|1.85287427
2022-01-18 06:56:36|86825003|86826000|2020-03-24 10:30:26|2020-03-24 10:53:03|6777.05000000|6741.17000000|983279.527103|1101837.76733|429|569|145.86631067|163.51237516|-0.008598|0.003937|6883.46322237|14599.2239943|109|199|1.02193731|2.16664336
2022-01-18 06:56:36|86826001|86826998|2020-03-24 10:53:05|2020-03-24 11:10:29|6740.65000000|6679.21000000|1175284.06128|1447526.15204|467|531|175.44850969|215.6919695|-0.002342|-0.006669|9200.05770062|9240.34951508|125|167|1.37226538|1.37482417
2022-01-18 06:56:36|86826999|86827996|2020-03-24 11:10:29|2020-03-24 11:33:26|6679.20000000|6707.93000000|1327834.38685|840394.329235|426|572|198.41881748|125.49708477|-0.003011|0.005003|6683.36419441|17768.6031794|94|244|0.99861558|2.65428975
2022-01-18 06:56:36|86827997|86828994|2020-03-24 11:33:28|2020-03-24 11:54:02|6707.88000000|6779.62000000|541818.929716|1108063.44117|279|719|80.47063141|164.55941796|-0.000132|0.009623|4868.89740541|22697.8562363|86|343|0.72304998|3.37120934
2022-01-18 06:56:37|86828995|86829992|2020-03-24 11:54:02|2020-03-24 12:06:31|6780.28000000|6699.95000000|1457819.31255|1111653.32029|477|521|216.37030115|165.0851578|-0.006313|-0.004796|8939.98964486|11777.6768219|105|164|1.32891433|1.74734181
2022-01-18 06:56:37|86829993|86830990|2020-03-24 12:06:31|2020-03-24 12:19:31|6699.95000000|6605.10000000|1329742.32685|801335.390096|555|443|199.34014679|119.91324815|-0.016508|0.004922|13969.2509591|12348.7432911|198|176|2.09261942|1.8428375
2022-01-18 06:56:37|86830991|86831988|2020-03-24 12:19:31|2020-03-24 12:25:46|6605.09000000|6633.04000000|1169173.13197|1800973.36672|412|586|176.79779238|272.46122941|0.001515|0.003082|7206.46206685|10913.2775382|108|200|1.0903513|1.64993014
2022-01-18 06:56:37|86831989|86832986|2020-03-24 12:25:47|2020-03-24 12:37:30|6633.03000000|6616.99000000|1472405.85158|847716.07273|463|535|223.26167819|128.45177319|-0.007412|0.005469|6890.38678794|16860.794518|114|251|1.04424411|2.55511028
2022-01-18 06:56:37|86832987|86833984|2020-03-24 12:37:31|2020-03-24 12:53:06|6619.94000000|6662.53000000|1454143.73326|1333308.43082|315|683|218.66462327|200.68509318|0.006552|-0.000059|5128.90251656|18281.6172518|65|281|0.77219339|2.75305953
2022-01-18 06:56:37|86833985|86834982|2020-03-24 12:53:06|2020-03-24 13:07:30|6662.53000000|6668.13000000|826354.797642|1275453.91645|311|687|123.91804861|191.06846852|-0.006854|0.007571|6081.83327166|21980.2483705|69|298|0.91199355|3.29374851
2022-01-18 06:56:37|86834983|86835980|2020-03-24 13:07:35|2020-03-24 13:14:33|6668.13000000|6728.55000000|1030166.27291|1559974.95318|331|667|152.41284753|231.07987863|0.007258|0.001982|6946.67489302|15352.6640651|85|267|1.02962261|2.27597043
2022-01-18 06:56:37|86835981|86836978|2020-03-24 13:14:33|2020-03-24 13:23:54|6727.09000000|6701.68000000|1869302.35589|1170221.96538|493|505|278.37770044|174.11011851|-0.003578|0.000329|7493.91852188|11825.9344863|99|184|1.11571065|1.75809625
2022-01-18 06:56:37|86836979|86837976|2020-03-24 13:23:54|2020-03-24 13:32:15|6699.46000000|6739.72000000|877008.723503|1890757.74591|327|671|130.19963203|280.73904836|0.012085|-0.005401|6425.08672253|14774.8662729|90|221|0.95369075|2.19365112
2022-01-18 06:56:37|86837977|86838974|2020-03-24 13:32:15|2020-03-24 13:39:43|6743.26000000|6718.56000000|1600887.02138|1278135.14201|423|575|237.12926834|189.34984564|-0.011099|0.007296|5661.49161191|14905.4116196|76|209|0.83980869|2.20744988
2022-01-18 06:56:37|86838975|86839972|2020-03-24 13:39:43|2020-03-24 13:49:57|6719.15000000|6713.15000000|1442290.51189|1297007.55534|388|610|214.935141|193.26298544|-0.001645|0.000905|8352.4245415|16879.6179582|110|223|1.24543563|2.51500131
2022-01-18 06:56:37|86839973|86840970|2020-03-24 13:49:57|2020-03-24 14:02:10|6713.15000000|6700.55000000|1353010.36689|1835751.88494|311|687|201.3410345|273.27666201|-0.006952|0.005347|5655.80020622|18846.9363355|75|276|0.8422306|2.80528195
2022-01-18 06:56:38|86840971|86841968|2020-03-24 14:02:12|2020-03-24 14:14:38|6700.55000000|6697.76000000|873476.818113|1179848.69522|351|647|130.14113888|175.73934234|-0.001660|0.001364|8422.95072821|18626.1690553|93|273|1.25461425|2.77383465
2022-01-18 06:56:38|86841969|86842966|2020-03-24 14:14:42|2020-03-24 14:24:09|6697.74000000|6742.77000000|1775922.30789|1328096.46822|433|565|264.28043688|197.56066864|-0.001091|0.007606|9781.1477305|17703.1428177|115|236|1.45689146|2.63509713
2022-01-18 06:56:38|86842967|86843964|2020-03-24 14:24:10|2020-03-24 14:36:54|6739.10000000|6723.74000000|795048.796313|1388009.84398|311|687|118.00175349|205.90441344|-0.018892|0.017236|5709.31017537|20462.8642463|86|279|0.84780122|3.03598021
2022-01-18 06:56:38|86843965|86844962|2020-03-24 14:36:55|2020-03-24 14:47:04|6726.17000000|6698.45000000|1092389.45664|903407.025078|484|514|162.68347861|134.41743476|-0.016847|0.013521|12326.1001657|18806.6529953|174|255|1.83425671|2.79864856
2022-01-18 06:56:39|86844963|86845960|2020-03-24 14:47:05|2020-03-24 14:55:15|6698.15000000|6648.73000000|1886739.68399|1029119.79052|536|462|282.85780979|154.53162034|-0.011555|0.005536|7510.40621174|12212.1014971|109|174|1.12736098|1.83298482
2022-01-18 06:56:39|86845961|86846958|2020-03-24 14:55:15|2020-03-24 15:04:33|6648.73000000|6614.94000000|1423584.2695|968115.897005|473|525|214.08709722|145.49486236|-0.015574|0.011587|9600.3084705|17114.5966988|137|227|1.44372004|2.57215335
2022-01-18 06:56:39|86846959|86847956|2020-03-24 15:04:33|2020-03-24 15:09:17|6614.57000000|6550.67000000|2143538.1929|979200.608263|605|393|325.16407757|148.35233848|0.001517|-0.011581|10970.6445381|9787.40967547|166|146|1.6649187|1.48218452
2022-01-18 06:56:39|86847957|86848954|2020-03-24 15:09:17|2020-03-24 15:11:30|6550.68000000|6547.15000000|1860725.18698|1480980.28598|509|489|285.22232019|226.68051824|-0.001866|0.001284|8562.02589205|5945.65834636|118|114|1.31386044|0.90969123
2022-01-18 06:56:39|86848955|86849952|2020-03-24 15:11:31|2020-03-24 15:18:08|6549.46000000|6539.85000000|1951115.45091|1668036.30069|421|577|297.82293779|254.61947035|0.011209|-0.011927|6009.42478779|17351.561213|94|224|0.91706347|2.64812587
2022-01-18 06:56:39|86849953|86850950|2020-03-24 15:18:08|2020-03-24 15:27:05|6539.21000000|6562.56000000|1374748.82028|954377.826846|438|560|210.39079791|146.11022735|0.006161|-0.002607|5941.54363647|15209.2035372|94|229|0.90940618|2.32637084
2022-01-18 06:56:39|86850951|86851948|2020-03-24 15:27:07|2020-03-24 15:39:44|6562.56000000|6574.87000000|905664.89868|932936.283149|424|574|138.01095182|142.11504267|-0.011635|0.013053|10381.4235495|18415.6743778|161|267|1.5812801|2.80533617
2022-01-18 06:56:39|86851949|86852946|2020-03-24 15:39:45|2020-03-24 15:50:35|6573.34000000|6591.57000000|918399.11749|896221.039208|409|589|139.15529441|135.75227413|-0.000272|0.002907|7598.44324759|20342.0697729|107|276|1.15292915|3.08319824
2022-01-18 06:56:39|86852947|86853944|2020-03-24 15:50:35|2020-03-24 16:03:21|6593.89000000|6565.99000000|1106558.38726|1085620.69429|403|595|167.69082535|164.36209831|-0.004965|0.001707|9321.52778753|20099.3154131|141|288|1.41276797|3.04315091
2022-01-18 06:56:39|86853945|86854942|2020-03-24 16:03:21|2020-03-24 16:15:09|6566.00000000|6560.71000000|948127.978359|914718.760944|368|630|144.47801304|139.4397853|-0.004447|0.003799|8770.26260368|17546.6872458|118|276|1.33649044|2.67358756
2022-01-18 06:56:40|86854943|86855940|2020-03-24 16:15:09|2020-03-24 16:28:37|6560.71000000|6585.58000000|1603943.46511|789977.993315|423|575|244.0670826|120.21127003|0.000082|0.003316|8087.5852143|20262.3535893|100|299|1.23052721|3.08289995
2022-01-18 06:56:40|86855941|86856938|2020-03-24 16:28:37|2020-03-24 16:40:15|6585.58000000|6650.06000000|599611.089586|2086830.53205|307|691|90.5320705|315.07807243|0.011084|-0.000905|6603.74628047|16191.0810012|116|266|0.99839584|2.44690692
2022-01-18 06:56:40|86856939|86857936|2020-03-24 16:40:15|2020-03-24 16:55:05|6650.34000000|6636.69000000|1093512.48682|1094884.08189|371|627|164.86628688|164.84563836|-0.014503|0.012678|9119.54183853|20501.3185713|138|321|1.37482959|3.09087459
2022-01-18 06:56:40|86857937|86858934|2020-03-24 16:55:05|2020-03-24 17:11:57|6638.00000000|6670.00000000|510700.073942|927018.449768|269|729|76.84397198|139.47666317|-0.002375|0.004767|6146.39955397|26063.9337254|87|391|0.92531522|3.92391141
2022-01-18 06:56:40|86858935|86859932|2020-03-24 17:11:57|2020-03-24 17:19:52|6670.00000000|6685.50000000|1103849.47909|1761771.287|289|709|165.0480294|263.30443502|-0.000782|0.003289|3619.60932994|18547.3234095|58|303|0.5415875|2.77394882
2022-01-18 06:56:40|86859933|86860930|2020-03-24 17:19:52|2020-03-24 17:33:51|6685.50000000|6675.01000000|765392.486985|1245400.21474|301|697|114.39008729|185.90441944|0.000256|-0.001436|6675.72369939|23770.33855|104|363|0.99850511|3.55372925
2022-01-18 06:56:40|86860931|86861928|2020-03-24 17:33:51|2020-03-24 17:48:02|6675.01000000|6658.26000000|1323641.2757|649896.787412|392|606|198.83397366|97.51810355|-0.011103|0.009275|6936.81916296|22083.9630321|133|321|1.04153748|3.31442079
2022-01-18 06:56:40|86861929|86862926|2020-03-24 17:48:02|2020-03-24 18:03:45|6658.26000000|6671.87000000|621229.798983|1209841.00941|258|740|93.19266553|181.52532975|0.003571|-0.001755|5504.77391267|24230.2923654|82|388|0.82628999|3.63504546
2022-01-18 06:56:40|86862927|86863924|2020-03-24 18:03:46|2020-03-24 18:13:17|6671.84000000|6608.69000000|2190574.05815|895459.777699|547|451|331.00203473|135.3196022|-0.006057|-0.002548|10738.9519982|14960.5341421|162|206|1.62466281|2.25963067
2022-01-18 06:56:41|86863925|86864922|2020-03-24 18:13:17|2020-03-24 18:28:01|6608.56000000|6597.93000000|1152889.42582|622733.883591|446|552|174.5953438|94.28149284|-0.016888|0.015824|8231.16187476|20310.8507091|118|297|1.24641408|3.07425088
2022-01-18 06:56:41|86864923|86865920|2020-03-24 18:28:05|2020-03-24 18:42:09|6598.27000000|6651.07000000|700776.644559|1451291.94675|332|666|105.66295572|218.67188969|0.001826|0.004414|8120.25062165|23739.858196|108|327|1.22439603|3.5779842
2022-01-18 06:56:41|86865921|86866918|2020-03-24 18:42:10|2020-03-24 18:59:43|6652.21000000|6674.51000000|714935.796439|861892.788775|326|672|107.44607178|129.38772519|-0.005310|0.008010|7276.8681856|29425.5643601|107|376|1.09365539|4.42078811
2022-01-18 06:56:41|86866919|86867916|2020-03-24 18:59:43|2020-03-24 19:16:17|6671.70000000|6631.86000000|1111043.39081|630269.601268|389|609|167.09936174|94.72308898|-0.012325|0.007300|6318.77072503|20115.4715458|89|321|0.95040689|3.02427597
2022-01-18 06:56:41|86867917|86868914|2020-03-24 19:16:17|2020-03-24 19:34:02|6631.87000000|6643.48000000|672853.890289|730345.914509|362|636|101.50440604|110.11419209|-0.007143|0.008895|9819.04730308|25498.1531862|114|364|1.48007225|3.84449868
2022-01-18 06:56:41|86868915|86869912|2020-03-24 19:34:02|2020-03-24 19:49:03|6643.48000000|6666.75000000|454736.73786|1016058.34887|311|687|68.32433113|152.69144249|0.005723|-0.002202|8143.79926807|25405.8261636|113|364|1.22380807|3.81781468
2022-01-18 06:56:41|86869913|86870910|2020-03-24 19:49:04|2020-03-24 19:55:12|6666.75000000|6722.50000000|1143696.11522|1836729.50915|329|669|170.70040376|273.93908388|0.020015|-0.008542|4285.43155463|13850.914618|61|243|0.64127668|2.0709046
2022-01-18 06:56:41|86870911|86871908|2020-03-24 19:55:12|2020-03-24 20:01:51|6726.99000000|6734.55000000|976292.779148|1659279.43338|330|668|145.0537938|246.49494428|0.003353|-0.002251|4718.58499604|14698.6485643|71|260|0.70169051|2.18436302
2022-01-18 06:56:42|86871909|86872906|2020-03-24 20:01:52|2020-03-24 20:12:15|6734.58000000|6770.00000000|694488.219746|1404380.23108|299|699|102.72053425|207.64900141|-0.007124|0.011813|4015.37804796|19102.933865|70|314|0.59411392|2.8244855
2022-01-18 06:56:42|86872907|86873904|2020-03-24 20:12:15|2020-03-24 20:22:10|6770.00000000|6779.32000000|731576.105614|1586947.35045|323|675|108.22995871|234.35188947|-0.002469|0.003370|6315.94564762|19880.9868465|82|322|0.93485549|2.94045155
2022-01-18 06:56:43|86873905|86874902|2020-03-24 20:22:10|2020-03-24 20:32:08|6779.61000000|6735.48000000|730029.682879|1251038.23028|378|620|108.14956764|185.06176862|-0.010088|0.004957|8948.2055221|18584.9375443|122|298|1.32646805|2.75421344
2022-01-18 06:56:43|86874903|86875900|2020-03-24 20:32:08|2020-03-24 20:47:19|6735.48000000|6727.86000000|752814.813452|613047.404266|402|596|111.68181901|90.92013276|-0.008079|0.007061|6332.07101377|22526.433141|125|331|0.93977095|3.3408738
2022-01-18 06:56:43|86875901|86876898|2020-03-24 20:47:19|2020-03-24 21:02:11|6727.85000000|6766.94000000|433451.940642|558691.129119|366|632|64.21576831|82.79228025|0.000958|0.003471|9332.36230438|24792.0190511|137|349|1.38284421|3.67315044
2022-01-18 06:56:44|86876899|86877896|2020-03-24 21:02:11|2020-03-24 21:19:31|6766.94000000|6750.00000000|682145.253781|754901.529658|370|628|101.1961033|111.87547802|-0.003710|0.001707|9138.13406945|25174.4805362|140|361|1.35511208|3.73146444
2022-01-18 06:56:44|86877897|86878894|2020-03-24 21:19:31|2020-03-24 21:37:00|6752.63000000|6700.00000000|507834.382285|861324.090953|321|677|75.38402648|127.67026433|-0.005323|-0.000487|8631.80027018|25515.9860834|107|380|1.28136716|3.78286095
2022-01-18 06:56:44|86878895|86879892|2020-03-24 21:37:00|2020-03-24 21:45:50|6700.00000000|6661.10000000|1419247.72867|606257.991749|502|496|212.53801586|90.79237368|-0.003851|-0.002318|9773.77590808|18211.9131371|154|265|1.46392422|2.72241617
2022-01-18 06:56:44|86879893|86880890|2020-03-24 21:45:50|2020-03-24 21:57:20|6661.10000000|6714.98000000|625544.363787|1513965.33032|315|683|93.77807602|226.84016336|-0.006446|0.014213|5891.47928062|21635.9309948|94|315|0.88314192|3.2421622
2022-01-18 06:56:44|86880891|86881888|2020-03-24 21:57:24|2020-03-24 22:11:29|6714.99000000|6757.13000000|589547.73878|1374330.39064|273|725|87.71655515|204.21619862|0.000924|0.005608|3652.21875258|22988.7761789|77|339|0.54356809|3.42030547
2022-01-18 06:56:44|86881889|86882886|2020-03-24 22:11:29|2020-03-24 22:24:31|6757.13000000|6745.87000000|731635.863195|809818.308693|362|636|108.32394049|119.92759334|-0.010550|0.009046|5908.89514091|19303.692479|93|292|0.87474|2.85890677
2022-01-18 06:56:44|86882887|86883884|2020-03-24 22:24:31|2020-03-24 22:32:40|6745.55000000|6804.58000000|766046.02453|1501422.28986|289|709|113.0714882|221.56266527|0.007011|0.002607|4860.661118|17636.1125155|76|282|0.71864853|2.60537964
2022-01-18 06:56:45|86883885|86884882|2020-03-24 22:32:43|2020-03-24 22:40:37|6802.39000000|6790.00000000|1395133.61608|1592497.68385|376|622|205.18490293|234.04698169|-0.017072|0.015346|6993.38505319|16241.2285796|99|267|1.02829608|2.38811394
2022-01-18 06:56:45|86884883|86885880|2020-03-24 22:40:38|2020-03-24 22:53:24|6791.42000000|6795.61000000|451264.5501|1416935.02828|280|718|66.50336795|208.73358255|-0.009193|0.009991|5009.24099195|19389.4571643|77|313|0.73810209|2.85702435
2022-01-18 06:56:45|86885881|86886878|2020-03-24 22:53:26|2020-03-24 23:06:06|6794.56000000|6763.83000000|784587.321357|809654.340726|402|596|115.74140779|119.5546086|-0.013876|0.008871|4720.27816728|17573.0420541|85|268|0.69593052|2.59191859
2022-01-18 06:56:45|86886879|86887876|2020-03-24 23:06:08|2020-03-24 23:21:33|6763.77000000|6780.57000000|627817.701575|796234.698924|312|686|92.80495807|117.66909248|-0.008322|0.010653|6629.60733234|21152.7973555|98|342|0.98002815|3.12540636
2022-01-18 06:56:45|86887877|86888874|2020-03-24 23:21:33|2020-03-24 23:33:30|6780.91000000|6811.34000000|660808.855346|1317900.83005|264|734|97.25010109|193.92284262|-0.005074|0.009709|4565.17083208|20412.9232776|62|308|0.67214438|3.0049695
2022-01-18 06:56:45|86888875|86889872|2020-03-24 23:33:30|2020-03-24 23:45:45|6810.14000000|6775.18000000|798427.168036|808983.859341|378|620|117.58393481|119.15044526|-0.006969|0.002193|5356.15792636|20561.2137499|92|304|0.78907337|3.02820633
2022-01-18 06:56:45|86889873|86890870|2020-03-24 23:45:46|2020-03-24 23:55:18|6775.18000000|6767.60000000|1005296.41506|1176060.98668|361|637|148.78532066|174.04708575|-0.000553|-0.000624|4988.53610142|18574.9756324|71|279|0.73805729|2.74740091
2022-01-18 06:56:45|86890871|86891868|2020-03-24 23:55:18|2020-03-25 00:01:51|6767.60000000|6699.98000000|1831133.47756|1290259.18636|494|504|272.49512176|192.07773508|-0.001684|-0.009326|6206.56066812|10875.9372337|100|185|0.92186378|1.61044038
2022-01-18 06:56:45|86891869|86892866|2020-03-25 00:01:51|2020-03-25 00:08:21|6699.98000000|6667.00000000|1066505.35805|1032890.58137|408|590|159.31798705|154.17975814|0.007247|-0.011632|6930.99974663|17159.4177416|102|248|1.0357416|2.5615846
2022-01-18 06:56:45|86892867|86893864|2020-03-25 00:08:21|2020-03-25 00:12:30|6666.61000000|6668.24000000|1593135.35027|1182528.01598|501|497|239.49818961|177.74539216|0.007607|-0.007326|7780.15495693|9927.76393596|99|144|1.16996239|1.49175898
2022-01-18 06:56:45|86893865|86894862|2020-03-25 00:12:30|2020-03-25 00:23:08|6668.24000000|6681.36000000|1226573.60515|1177726.41969|327|671|184.00206179|176.61950159|0.005657|-0.003803|5956.10125649|21452.5207005|90|312|0.89343989|3.21669011
2022-01-18 06:56:45|86894863|86895860|2020-03-25 00:23:08|2020-03-25 00:34:41|6681.36000000|6688.04000000|882196.965372|1290983.20024|306|692|132.08638239|193.32203159|0.001780|-0.002262|4876.76084771|21085.6535698|65|328|0.7306781|3.15765251
2022-01-18 06:56:46|86895861|86896858|2020-03-25 00:34:44|2020-03-25 00:45:18|6687.91000000|6706.28000000|684060.993511|1510857.06463|304|694|102.3655082|226.05902164|0.008043|-0.004463|4995.96280531|17177.6085294|63|268|0.74711753|2.57005698
2022-01-18 06:56:46|86896859|86897856|2020-03-25 00:45:20|2020-03-25 01:00:34|6706.34000000|6718.37000000|581971.494784|1054436.98971|310|688|86.66368235|157.00668219|-0.001660|0.003366|5566.37670605|22645.5190448|89|329|0.82914307|3.37213248
2022-01-18 06:56:46|86897857|86898854|2020-03-25 01:00:37|2020-03-25 01:16:12|6718.50000000|6707.51000000|763664.514883|674009.509155|340|658|113.77951734|100.37039374|-0.003136|0.001186|6805.01574306|26039.6130417|91|356|1.01340775|3.87797529
2022-01-18 06:56:46|86898855|86899852|2020-03-25 01:16:13|2020-03-25 01:36:41|6707.51000000|6682.72000000|557386.823435|688085.873494|298|700|83.41224998|102.94189755|-0.013152|0.010125|7845.62952608|29223.43009|92|413|1.17335523|4.36954831
2022-01-18 06:56:46|86899853|86900850|2020-03-25 01:36:45|2020-03-25 01:55:54|6682.72000000|6650.64000000|835763.163734|602946.612638|352|646|125.3688941|90.29928039|-0.008586|0.004456|7972.65569314|27968.3427142|106|385|1.19456759|4.18592688
2022-01-18 06:56:46|86900851|86901848|2020-03-25 01:55:54|2020-03-25 02:04:54|6650.64000000|6641.44000000|1213400.61154|1006812.42303|521|477|183.09376902|151.90254661|-0.014760|0.013730|12391.0969976|11385.0349999|171|183|1.86905035|1.71582169
2022-01-18 06:56:46|86901849|86902846|2020-03-25 02:04:54|2020-03-25 02:25:52|6640.02000000|6646.49000000|683927.660978|466716.191582|345|653|102.92216043|70.18994565|-0.008658|0.009466|7527.17469533|26736.9767942|104|402|1.13204108|4.0200001
2022-01-18 06:56:46|86902847|86903844|2020-03-25 02:25:52|2020-03-25 02:37:16|6646.50000000|6587.01000000|1923271.31565|742288.176061|572|426|290.80412286|112.25172323|-0.008367|-0.000748|17165.4782179|16637.6582615|161|210|2.59414199|2.50985761
2022-01-18 06:56:46|86903845|86904842|2020-03-25 02:37:16|2020-03-25 02:46:06|6585.90000000|6553.00000000|1341344.47588|1093166.14975|544|454|203.89479108|166.13863085|-0.004300|0.000419|12416.5981752|12594.5198709|162|190|1.88779958|1.91319577
2022-01-18 06:56:46|86904843|86905840|2020-03-25 02:46:06|2020-03-25 02:55:28|6553.00000000|6588.99000000|1276345.01293|1414560.20491|498|500|194.56755908|215.475384|0.002957|0.001180|8268.24370036|15239.000502|113|206|1.25977809|2.31944009
2022-01-18 06:56:46|86905841|86906838|2020-03-25 02:55:28|2020-03-25 03:10:11|6588.99000000|6605.00000000|859088.431486|1198007.39299|394|604|130.34943153|181.69673722|-0.004995|0.007013|8974.64332723|18703.0549708|93|256|1.36171057|2.83678512
2022-01-18 06:56:47|86906839|86907836|2020-03-25 03:10:12|2020-03-25 03:27:29|6605.00000000|6594.99000000|645343.22664|839773.415452|419|579|97.65824091|127.04272116|-0.005279|0.003910|9753.92804851|23821.7392268|134|334|1.47676881|3.60540264
2022-01-18 06:56:47|86907837|86908834|2020-03-25 03:27:29|2020-03-25 03:47:38|6594.99000000|6538.23000000|873666.834475|760843.535013|426|572|132.89438531|115.52786654|-0.002674|-0.004455|10829.3580652|24254.6031051|161|363|1.64654053|3.68396553
2022-01-18 06:56:47|86908835|86909832|2020-03-25 03:47:38|2020-03-25 04:10:44|6538.23000000|6599.75000000|494556.994061|832946.828044|310|688|75.39093442|126.85189736|0.002352|0.005576|7618.12163514|26261.4981817|116|405|1.16145065|3.99900838
2022-01-18 06:56:47|86909833|86910830|2020-03-25 04:10:44|2020-03-25 04:36:35|6599.75000000|6593.34000000|494635.464165|692638.557027|331|667|74.83160121|104.79660498|0.003472|-0.004335|7768.82372552|25922.6064376|135|402|1.17580718|3.9214057
2022-01-18 06:56:47|86910831|86911828|2020-03-25 04:36:35|2020-03-25 05:03:56|6593.34000000|6641.98000000|824703.390715|975116.426188|328|670|124.92664237|147.4944561|0.007068|-0.000003|6554.5495039|20921.2263613|95|348|0.99310134|3.16794635
2022-01-18 06:56:47|86911829|86912826|2020-03-25 05:03:56|2020-03-25 05:16:53|6641.44000000|6686.67000000|541763.690472|2297651.2731|240|758|81.0607766|343.60968355|0.001714|0.006496|3615.41338151|18258.80056|66|298|0.54018884|2.73051999
2022-01-18 06:56:47|86912827|86913824|2020-03-25 05:16:54|2020-03-25 05:38:28|6685.91000000|6660.35000000|990419.687822|836322.578556|359|639|148.29149897|125.25145856|0.003362|-0.007037|6734.60996615|22542.7914426|113|333|1.00899824|3.37623297
2022-01-18 06:56:48|86913825|86914822|2020-03-25 05:38:38|2020-03-25 06:02:20|6664.84000000|6717.73000000|402377.680623|1157204.89123|238|760|60.05061528|172.68597118|0.005644|0.001991|7584.95087976|25323.0576138|105|385|1.13308126|3.78369217
2022-01-18 06:56:48|86914823|86915820|2020-03-25 06:02:20|2020-03-25 06:32:59|6717.73000000|6680.75000000|557171.245777|1107509.8235|325|673|83.20317653|165.43672139|-0.005692|0.001054|8840.06959077|21729.5620495|129|345|1.32038598|3.24458658
2022-01-18 06:56:48|86915821|86916818|2020-03-25 06:32:59|2020-03-25 07:04:30|6680.75000000|6700.01000000|533378.453555|1037227.93131|312|686|79.57675236|154.78281759|0.003591|-0.000981|8141.05999346|25389.1591038|98|363|1.21468388|3.79054499
2022-01-18 06:56:49|86916819|86917816|2020-03-25 07:04:32|2020-03-25 07:37:46|6700.01000000|6670.44000000|731128.097943|890201.565788|350|648|109.56788386|133.22442109|0.000354|-0.004220|8036.02629331|28568.1580937|108|346|1.20439687|4.27597614
2022-01-18 06:56:49|86917817|86918814|2020-03-25 07:37:49|2020-03-25 08:17:05|6670.44000000|6678.34000000|805900.301969|641287.455305|352|646|120.75771276|96.08018243|0.011276|-0.010769|5758.55164885|23183.6708|83|320|0.862731|3.47453415
2022-01-18 06:56:49|86918815|86919812|2020-03-25 08:17:10|2020-03-25 08:38:05|6677.01000000|6735.59000000|764659.388354|1180173.16407|358|640|113.43283263|175.28243686|0.018414|-0.010687|6094.0386584|15351.2621885|80|268|0.90546589|2.28320823
2022-01-18 06:56:49|86919813|86920810|2020-03-25 08:38:08|2020-03-25 08:59:12|6732.03000000|6820.77000000|626725.182124|1802510.39808|220|778|92.78532533|266.37006481|0.029827|-0.012339|3485.00827101|21575.0733108|58|342|0.51662918|3.192927
2022-01-18 06:56:49|86920811|86921808|2020-03-25 08:59:12|2020-03-25 09:14:57|6820.77000000|6821.28000000|1184412.81524|1664994.87235|402|596|173.82047993|244.47363726|0.013438|-0.014090|6911.6181202|13531.733973|92|226|1.01489919|1.98666037
2022-01-18 06:56:49|86921809|86922806|2020-03-25 09:14:57|2020-03-25 09:18:52|6821.28000000|6899.99000000|1310531.80082|2751391.17054|324|674|190.65012666|400.29075048|0.019026|-0.001891|2273.40997641|16035.2696914|43|244|0.33089203|2.33433061
2022-01-18 06:56:49|86922807|86923804|2020-03-25 09:18:52|2020-03-25 09:23:27|6900.00000000|6914.58000000|1664465.70474|2598923.1621|338|660|240.48361465|375.72774421|0.006758|-0.002512|1622.23820255|12909.4555709|41|212|0.23460559|1.86628011
2022-01-18 06:56:49|86923805|86924802|2020-03-25 09:23:27|2020-03-25 09:37:23|6911.49000000|6926.94000000|2009621.8401|1562879.57873|406|592|291.17127961|226.27256056|0.003714|-0.001574|6676.22866956|15903.3480066|89|234|0.96745902|2.30358233
2022-01-18 06:56:49|86924803|86925800|2020-03-25 09:37:23|2020-03-25 09:46:50|6926.94000000|6911.73000000|1482324.00901|1928457.51739|392|606|213.80841589|277.43143613|-0.002043|0.000340|6185.47030595|12013.6201066|89|185|0.89296958|1.72970304
2022-01-18 06:56:50|86925801|86926798|2020-03-25 09:47:00|2020-03-25 10:05:58|6909.99000000|6913.14000000|790895.205381|1173455.37691|400|598|114.54698144|169.87420658|0.006491|-0.006105|7584.57164045|13208.3876286|100|230|1.0985606|1.91180641
2022-01-18 06:56:50|86926799|86927796|2020-03-25 10:06:03|2020-03-25 10:21:45|6913.72000000|6837.00000000|1297517.42049|1113379.00123|487|511|188.63224575|161.74139563|-0.002202|-0.008284|10243.0344024|12422.3904616|137|163|1.48689636|1.79891209
2022-01-18 06:56:50|86927797|86928794|2020-03-25 10:21:45|2020-03-25 10:31:50|6837.00000000|6733.31000000|1686002.54716|1063039.65676|573|425|248.00048572|156.10832168|-0.007467|-0.008906|11890.7871091|11765.861696|183|163|1.74893081|1.72380282
2022-01-18 06:56:50|86928795|86929792|2020-03-25 10:31:50|2020-03-25 10:35:00|6733.31000000|6714.86000000|1607550.94667|1327745.64885|496|502|239.53905676|197.82660832|-0.001432|-0.001355|8586.86442433|9811.04410991|123|160|1.27943424|1.4618463
2022-01-18 06:56:50|86929793|86930790|2020-03-25 10:35:00|2020-03-25 10:42:44|6714.39000000|6644.71000000|1706941.12004|975188.078751|607|391|255.6134526|146.18603151|-0.002976|-0.008042|12577.9019733|7868.83386898|201|132|1.88405285|1.17586214
2022-01-18 06:56:50|86930791|86931788|2020-03-25 10:42:44|2020-03-25 10:49:17|6644.70000000|6641.82000000|1768839.13317|1004687.47475|572|426|267.69508832|151.88924207|0.011306|-0.012325|9747.01128362|6668.66350105|136|110|1.47531591|1.0075133
2022-01-18 06:56:50|86931789|86932786|2020-03-25 10:49:18|2020-03-25 10:56:35|6641.96000000|6596.21000000|1150587.89988|1293122.90479|546|452|174.26463927|195.99123384|0.004971|-0.011778|11867.8367487|8815.42503799|193|150|1.79709412|1.33614857
2022-01-18 06:56:50|86932787|86933784|2020-03-25 10:56:35|2020-03-25 11:09:11|6591.44000000|6633.03000000|1489057.84862|1398747.91526|471|527|225.19363744|211.58068425|0.017584|-0.010145|6312.13274422|15920.9808357|90|176|0.95477479|2.40844409
2022-01-18 06:56:51|86933785|86934782|2020-03-25 11:09:12|2020-03-25 11:29:20|6632.46000000|6637.42000000|911301.79029|927081.373438|456|542|137.61389152|139.92242858|0.008401|-0.008420|9938.97697021|20334.2565605|156|259|1.50109973|3.06850069
2022-01-18 06:56:51|86934783|86935780|2020-03-25 11:29:23|2020-03-25 11:39:42|6638.24000000|6554.22000000|1493161.87708|1014007.07526|587|411|226.79865189|153.95156782|0.003555|-0.016833|9832.48069327|13267.4753698|147|150|1.49400383|2.01331452
2022-01-18 06:56:51|86935781|86936778|2020-03-25 11:39:42|2020-03-25 11:40:51|6554.19000000|6497.55000000|2385800.08633|634924.681988|749|249|366.83441851|97.67506008|-0.016833|0.001657|15761.0498429|4295.85691546|255|70|2.42350429|0.66046864
2022-01-18 06:56:51|86936779|86937776|2020-03-25 11:40:51|2020-03-25 11:53:03|6497.54000000|6531.13000000|1137627.13739|1572468.82838|387|611|174.54199252|241.16744442|-0.001517|0.005842|6016.85318441|17385.4213507|94|250|0.92271018|2.66672518
2022-01-18 06:56:52|86937777|86938774|2020-03-25 11:53:06|2020-03-25 12:06:23|6531.65000000|6566.10000000|1203831.14878|1235270.37198|405|593|183.84289384|188.6642461|0.010221|-0.004382|6766.49050579|17145.1836401|84|243|1.03397294|2.61867379
2022-01-18 06:56:52|86938775|86939772|2020-03-25 12:06:23|2020-03-25 12:24:00|6567.98000000|6574.11000000|1528807.14242|1071065.03864|466|532|232.94162963|163.1781669|0.004770|-0.004995|10188.3831177|19701.8335902|121|223|1.55173169|3.00051783
2022-01-18 06:56:52|86939773|86940770|2020-03-25 12:24:00|2020-03-25 12:42:25|6576.56000000|6574.36000000|967748.941371|1378375.00881|411|587|147.6106116|210.16276299|0.001093|-0.001403|8482.16484943|14982.7041334|111|217|1.29355221|2.28391978
2022-01-18 06:56:52|86940771|86941768|2020-03-25 12:42:26|2020-03-25 12:59:44|6574.86000000|6607.28000000|767490.822262|1718179.40079|359|639|116.55243915|260.69493048|0.007142|-0.002228|8843.126969|18070.5950457|118|259|1.34426323|2.74365463
2022-01-18 06:56:52|86941769|86942766|2020-03-25 12:59:44|2020-03-25 13:16:11|6607.25000000|6638.16000000|719253.578132|1128794.88678|332|666|108.71021552|170.57878041|0.005072|-0.000191|6078.91849583|18597.554197|96|273|0.91913978|2.8107428
2022-01-18 06:56:52|86942767|86943764|2020-03-25 13:16:11|2020-03-25 13:28:59|6638.11000000|6622.83000000|1647446.08114|1117640.00011|478|520|249.07255878|168.9612318|0.006866|-0.008925|6701.00617197|14662.0460736|95|210|1.01305338|2.21694846
2022-01-18 06:56:52|86943765|86944762|2020-03-25 13:29:03|2020-03-25 13:36:10|6621.29000000|6670.00000000|1298425.28401|1572175.27112|412|586|195.36306414|236.60681418|0.017668|-0.009140|7304.18287538|13432.9583727|109|242|1.10145662|2.02390433
2022-01-18 06:56:52|86944763|86945760|2020-03-25 13:36:10|2020-03-25 13:39:42|6670.00000000|6791.93000000|1198671.15322|2019904.38989|254|744|178.63719965|300.49386938|0.027037|-0.000473|2104.86880966|18278.7530378|39|297|0.3144227|2.71817437
2022-01-18 06:56:52|86945761|86946758|2020-03-25 13:39:42|2020-03-25 13:42:57|6791.92000000|6753.14000000|1828317.37026|1628508.00779|466|532|269.46996391|239.83682168|-0.019459|0.014106|5298.1826711|10137.0923074|92|168|0.78240855|1.49417097
2022-01-18 06:56:52|86946759|86947756|2020-03-25 13:42:57|2020-03-25 13:50:40|6753.12000000|6712.42000000|1796674.90517|1466002.92271|412|586|267.51904848|218.27826238|0.007081|-0.012892|5494.17017153|13367.6085903|77|215|0.81822607|1.99004825
2022-01-18 06:56:52|86947757|86948754|2020-03-25 13:50:40|2020-03-25 13:58:09|6712.49000000|6637.34000000|1672563.98046|1039025.74325|542|456|251.5921095|156.20335784|-0.007938|-0.004980|9673.22221609|12222.3114361|133|176|1.45383383|1.83760251
2022-01-18 06:56:53|86948755|86949752|2020-03-25 13:58:12|2020-03-25 14:04:29|6640.15000000|6537.20000000|2043404.18651|805659.923191|644|354|310.33115636|122.3187213|-0.012385|-0.004863|12080.3630297|8521.01472675|174|118|1.83491294|1.29292983
2022-01-18 06:56:53|86949753|86950750|2020-03-25 14:04:29|2020-03-25 14:15:26|6537.53000000|6607.04000000|944404.993127|1104343.99694|422|576|143.41075497|167.76486416|-0.003317|0.010441|13031.9521685|16645.4663506|183|245|1.97789863|2.52803795
2022-01-18 06:56:53|86950751|86951748|2020-03-25 14:15:26|2020-03-25 14:30:06|6611.68000000|6616.43000000|1088782.033|1304798.78108|391|607|164.63668426|197.21580793|-0.001129|0.001801|7445.80170944|23600.3144868|97|310|1.12593801|3.56802065
2022-01-18 06:56:53|86951749|86952746|2020-03-25 14:30:06|2020-03-25 14:42:11|6616.43000000|6655.72000000|1313386.24101|1185085.95078|432|566|197.79099525|178.39962503|-0.005562|0.010974|7236.60035497|17297.4115428|96|232|1.08974764|2.60318907
2022-01-18 06:56:53|86952747|86953744|2020-03-25 14:42:11|2020-03-25 14:54:15|6655.72000000|6616.48000000|913146.980322|880368.918882|370|628|138.07446693|133.19931013|0.004583|-0.010107|8789.08851375|25552.7802072|114|329|1.32849157|3.8633046
2022-01-18 06:56:53|86953745|86954742|2020-03-25 14:54:15|2020-03-25 15:12:19|6616.48000000|6662.01000000|597426.510508|909701.521785|335|663|89.86090828|136.74276295|0.000265|0.004121|6352.94146469|24150.1863894|108|339|0.95566134|3.63364135
2022-01-18 06:56:53|86954743|86955740|2020-03-25 15:12:19|2020-03-25 15:29:44|6662.22000000|6663.31000000|833297.376081|1017925.15726|303|695|125.03076149|152.78290452|-0.008381|0.009084|6224.39229968|25485.0577258|101|375|0.93437433|3.82521888
2022-01-18 06:56:53|86955741|86956738|2020-03-25 15:29:44|2020-03-25 15:44:25|6663.29000000|6626.70000000|1207393.01104|750326.321358|453|545|181.64773038|112.71850855|-0.003717|-0.001091|7482.12588077|17625.9051315|105|286|1.12565287|2.64952336
2022-01-18 06:56:53|86956739|86957736|2020-03-25 15:44:25|2020-03-25 15:57:44|6626.70000000|6624.33000000|746482.666184|891363.735691|380|618|112.6100203|134.40474522|0.013507|-0.014517|6801.28449768|23034.2764056|105|311|1.0262775|3.47275328
2022-01-18 06:56:53|86957737|86958734|2020-03-25 15:57:47|2020-03-25 16:16:37|6624.33000000|6660.00000000|598782.160316|985805.443024|295|703|90.19566588|148.49200851|0.001560|0.002951|5350.96481021|24880.8153199|77|356|0.80599414|3.74668317
2022-01-18 06:56:53|86958735|86959732|2020-03-25 16:16:37|2020-03-25 16:30:04|6664.66000000|6676.58000000|739734.220042|1532702.40452|296|702|110.6655775|229.36607788|0.013515|-0.010668|4166.29437938|21557.0494917|73|304|0.62401176|3.22953157
2022-01-18 06:56:53|86959733|86960730|2020-03-25 16:30:05|2020-03-25 16:46:16|6677.28000000|6700.64000000|589205.614653|856655.99581|326|672|87.99187536|127.93005942|-0.002061|0.004247|7792.47550149|21473.8694675|108|335|1.16476261|3.20778491
2022-01-18 06:56:53|86960731|86961728|2020-03-25 16:46:16|2020-03-25 17:02:11|6698.61000000|6675.14000000|574164.96905|789820.203566|372|626|85.89532247|118.17894814|-0.002233|-0.000711|9733.42771775|22679.3179835|112|316|1.45644009|3.39349845
2022-01-18 06:56:54|86961729|86962726|2020-03-25 17:02:12|2020-03-25 17:19:55|6675.14000000|6675.81000000|605335.126176|638023.513969|314|684|90.63390558|95.48051432|0.002422|-0.002317|5939.99909801|25010.0220936|84|352|0.88928354|3.74287353
2022-01-18 06:56:54|86962727|86963724|2020-03-25 17:19:55|2020-03-25 17:34:23|6675.81000000|6656.96000000|1009686.99562|754209.602019|362|636|151.28303759|112.98851738|-0.002213|-0.000496|7420.02954568|23991.5936163|93|336|1.1120253|3.59367929
2022-01-18 06:56:54|86963725|86964722|2020-03-25 17:34:23|2020-03-25 17:49:59|6656.96000000|6678.51000000|460276.411833|819638.524849|271|727|68.93716229|122.77591431|0.004255|-0.001267|8488.5476062|23663.0619537|95|399|1.2724898|3.54525535
2022-01-18 06:56:54|86964723|86965720|2020-03-25 17:49:59|2020-03-25 18:04:14|6678.52000000|6640.02000000|809017.234955|627204.174275|393|605|121.43398474|94.06385197|0.001670|-0.007234|10121.7656919|22727.8055424|129|333|1.51943637|3.40897021
2022-01-18 06:56:54|86965721|86966718|2020-03-25 18:04:14|2020-03-25 18:16:14|6640.00000000|6641.32000000|1252939.7919|1145149.27201|410|588|189.15787219|172.81230713|0.002712|-0.002500|9194.80501234|17401.9328261|119|274|1.38820792|2.6272726
2022-01-18 06:56:54|86966719|86967716|2020-03-25 18:16:17|2020-03-25 18:32:29|6641.43000000|6620.53000000|566260.539221|928304.526649|324|674|85.4361064|140.07410159|0.003050|-0.005245|10877.4317132|22503.761392|120|345|1.64090594|3.39543393
2022-01-18 06:56:54|86967717|86968714|2020-03-25 18:32:29|2020-03-25 18:47:18|6620.52000000|6641.83000000|980690.721648|2337335.5415|407|591|148.36659127|352.68106276|0.010299|-0.006990|10480.0399385|19380.6078413|142|284|1.583215|2.92603873
2022-01-18 06:56:54|86968715|86969712|2020-03-25 18:47:19|2020-03-25 19:05:38|6641.25000000|6678.81000000|463469.937689|1160026.67193|279|719|69.52394159|173.97678497|0.002629|0.002859|7486.79940301|24469.7078443|92|362|1.1234649|3.67163553
2022-01-18 06:56:54|86969713|86970710|2020-03-25 19:05:38|2020-03-25 19:23:06|6677.94000000|6666.38000000|1250410.42691|483495.815717|439|559|187.58376411|72.51007932|-0.001140|-0.000396|6185.11472599|26913.7696045|96|329|0.92781302|4.03666887
2022-01-18 06:56:55|86970711|86971708|2020-03-25 19:23:06|2020-03-25 19:43:42|6666.38000000|6622.30000000|1723624.25005|434543.161898|575|423|259.30488044|65.36490257|-0.002772|-0.002773|10417.3792439|18676.9428613|133|228|1.5674586|2.81131307
2022-01-18 06:56:55|86971709|86972706|2020-03-25 19:43:44|2020-03-25 20:05:35|6622.08000000|6613.22000000|723263.59178|770267.592172|402|596|109.18848466|116.28646143|0.003982|-0.004921|8784.21905106|30385.7824032|134|327|1.32627143|4.58634178
2022-01-18 06:56:55|86972707|86973704|2020-03-25 20:05:36|2020-03-25 20:10:13|6613.21000000|6603.60000000|535206.988272|252288.944775|275|723|81.0037881|38.17634339|-0.005754|0.004509|7971.17160668|35878.09843|97|531|1.20621554|5.42845517
2022-01-18 06:56:55|86973705|86974702|2020-03-25 20:10:13|2020-03-25 20:24:23|6603.60000000|6635.00000000|901888.812445|562147.351845|391|607|136.03472081|84.83515138|-0.000353|0.003175|8950.29773979|26859.9359327|139|372|1.35119893|4.05346348
2022-01-18 06:56:55|86974703|86975700|2020-03-25 20:24:27|2020-03-25 20:47:02|6634.99000000|6611.91000000|401168.146042|481021.11004|368|630|60.43380069|72.46283895|-0.004687|0.001947|13497.5054872|28216.9359082|200|409|2.0347688|4.25134144
2022-01-18 06:56:55|86975701|86976698|2020-03-25 20:47:02|2020-03-25 21:01:05|6614.78000000|6600.00000000|1012230.06291|917201.400762|363|635|153.39392747|138.97810283|-0.004897|0.002598|7147.15364125|20888.0492375|121|292|1.08278192|3.16330183
2022-01-18 06:56:56|86976699|86977696|2020-03-25 21:01:09|2020-03-25 21:14:00|6600.00000000|6625.09000000|1220575.76351|1951686.62519|455|543|185.2964421|295.82010886|-0.001535|0.004787|10998.4853193|21786.9344405|164|308|1.66921314|3.3053834
2022-01-18 06:56:56|86977697|86978694|2020-03-25 21:14:02|2020-03-25 21:29:46|6624.99000000|6597.29000000|1012856.35317|402443.22399|456|542|153.36704917|60.9239276|-0.005098|0.001793|14402.4921468|30813.7144696|145|369|2.18059573|4.66668141
2022-01-18 06:56:56|86978695|86979692|2020-03-25 21:29:46|2020-03-25 21:48:20|6597.29000000|6573.00000000|483684.502462|302455.913517|450|548|73.39220139|45.88840911|-0.007694|0.004928|21060.6676567|25142.6001676|234|354|3.19365628|3.81241632
2022-01-18 06:56:57|86979693|86980690|2020-03-25 21:48:20|2020-03-25 22:00:41|6573.00000000|6618.43000000|1231497.7749|966553.520562|418|580|186.74388653|146.31360009|-0.001916|0.009010|9498.17977943|21572.1372617|130|301|1.44160128|3.2736037
2022-01-18 06:56:57|86980691|86981688|2020-03-25 22:00:42|2020-03-25 22:10:41|6617.12000000|6670.00000000|957194.096084|1025222.76848|396|602|143.76003049|153.89872069|0.001640|0.007250|10267.9767287|16753.8364646|143|259|1.54144498|2.51613043
2022-01-18 06:56:57|86981689|86982686|2020-03-25 22:10:41|2020-03-25 22:26:05|6670.00000000|6648.80000000|782477.216112|990294.365694|353|645|117.3778173|148.48133696|-0.003895|0.001224|9467.71217374|21232.5233214|109|340|1.41986114|3.18366746
2022-01-18 06:56:57|86982687|86983684|2020-03-25 22:26:06|2020-03-25 22:38:11|6652.22000000|6685.09000000|797929.011734|1362661.80829|268|730|119.25374834|203.73546585|0.008695|-0.002140|7435.73524656|19467.6525835|93|328|1.11286234|2.91132077
2022-01-18 06:56:57|86983685|86984682|2020-03-25 22:38:11|2020-03-25 22:57:21|6681.58000000|6688.50000000|832983.000369|859547.558544|349|649|124.67223804|128.62304128|-0.006628|0.007310|9376.87092855|24187.5222699|123|350|1.40320917|3.61915558
2022-01-18 06:56:58|86984683|86985680|2020-03-25 22:57:22|2020-03-25 23:12:07|6692.72000000|6677.39000000|1275270.82132|740991.376888|316|682|190.56163907|110.68050432|-0.006087|0.004259|8051.22014042|26178.3683935|105|372|1.20301438|3.91105865
2022-01-18 06:56:58|86985681|86986678|2020-03-25 23:12:10|2020-03-25 23:25:58|6677.38000000|6666.00000000|498927.349225|831498.903371|361|637|74.8043623|124.56041532|-0.004711|0.002256|10715.3482835|22650.9989235|127|328|1.60512264|3.39218123
2022-01-18 06:56:58|86986679|86987676|2020-03-25 23:25:58|2020-03-25 23:43:33|6666.69000000|6696.03000000|600767.986399|1101496.5793|285|713|89.96500496|164.88215601|0.000845|0.002910|7430.75979923|25233.0702167|90|377|1.113357|3.77917907
2022-01-18 06:56:58|86987677|86988674|2020-03-25 23:43:33|2020-03-26 00:00:18|6696.03000000|6717.11000000|605987.306603|1037035.66898|318|680|90.44806314|154.82051707|-0.008610|0.008945|11716.5816514|20859.4367667|140|327|1.75015052|3.11472703
2022-01-18 06:56:58|86988675|86989672|2020-03-26 00:00:18|2020-03-26 00:03:07|6718.45000000|6745.06000000|1415312.71364|1891560.21735|381|617|209.78697472|280.4213244|-0.000801|0.004980|4314.62206157|14293.6455439|82|235|0.6393366|2.11779511
2022-01-18 06:56:58|86989673|86990670|2020-03-26 00:03:09|2020-03-26 00:16:19|6748.23000000|6745.00000000|1236103.31512|1244146.89725|354|644|183.31022679|184.53612544|-0.003871|0.003227|6928.3655362|20313.5130659|89|292|1.02744802|3.0127343
2022-01-18 06:56:58|86990671|86991668|2020-03-26 00:16:21|2020-03-26 00:27:21|6744.99000000|6791.48000000|471303.708855|1425539.79958|239|759|69.54111476|210.25253632|-0.002987|0.009494|4440.77491068|22326.3017833|61|346|0.65545188|3.29408392
2022-01-18 06:56:58|86991669|86992666|2020-03-26 00:27:21|2020-03-26 00:40:47|6791.48000000|6736.94000000|917024.534821|500381.499778|412|586|135.85074065|74.09484472|-0.009194|0.001894|10689.4921128|20437.888755|132|316|1.582989|3.02781678
2022-01-18 06:56:58|86992667|86993664|2020-03-26 00:40:50|2020-03-26 00:59:29|6737.68000000|6760.68000000|371267.167867|783465.754079|264|734|55.0573767|116.14817485|0.003567|-0.000276|7390.36178519|26698.0321969|94|427|1.09618093|3.95747964
2022-01-18 06:56:59|86993665|86994662|2020-03-26 00:59:35|2020-03-26 01:15:28|6760.67000000|6700.00000000|800570.405161|494979.621787|425|573|118.90225123|73.51933387|-0.007910|0.000438|9673.45253748|19862.0029228|139|306|1.43578816|2.94759669
2022-01-18 06:57:00|86994663|86995660|2020-03-26 01:15:28|2020-03-26 01:33:21|6700.00000000|6720.62000000|620027.827288|776534.007757|350|648|92.39720122|115.74241591|0.004680|-0.001906|7791.46266587|22595.5353253|107|367|1.16114553|3.36765043
2022-01-18 06:57:00|86995661|86996658|2020-03-26 01:33:22|2020-03-26 01:55:17|6720.00000000|6714.06000000|504497.837153|537780.559302|314|684|75.12388674|80.03716136|-0.001030|0.000276|9167.8021755|26189.0585634|133|416|1.36477238|3.8989207
2022-01-18 06:57:00|86996659|86997656|2020-03-26 01:55:20|2020-03-26 02:16:02|6715.69000000|6682.66000000|488351.589013|351607.948459|394|604|72.92706372|52.48059173|-0.004472|0.000570|11649.5275068|25457.9313785|167|406|1.7385368|3.79883368
2022-01-18 06:57:00|86997657|86998654|2020-03-26 02:16:04|2020-03-26 02:34:34|6682.51000000|6702.03000000|583971.174859|693402.425451|367|631|87.33335328|103.6975456|0.001988|0.000561|8817.83858741|22495.2053142|128|371|1.3190542|3.36261898
2022-01-18 06:57:00|86998655|86999652|2020-03-26 02:34:34|2020-03-26 02:56:40|6700.00000000|6710.94000000|278840.949057|772844.342317|265|733|41.55020203|115.09310988|-0.008418|0.009581|7966.10265891|30265.011532|119|457|1.18677016|4.50874346
2022-01-18 06:57:00|86999653|87000650|2020-03-26 02:56:45|2020-03-26 03:16:14|6706.72000000|6691.95000000|689231.904499|524933.78354|339|659|102.83785123|78.35315258|0.000570|-0.002639|9609.5401418|27205.7676122|118|410|1.43411326|4.05976564
2022-01-18 06:57:00|87000651|87001648|2020-03-26 03:16:15|2020-03-26 03:34:56|6691.78000000|6752.09000000|641493.331395|1070464.13958|286|712|95.45828714|159.21803307|0.003086|0.005361|7125.9826567|22768.3898009|96|376|1.06199986|3.39289673
2022-01-18 06:57:00|87001649|87002646|2020-03-26 03:34:57|2020-03-26 03:56:27|6752.00000000|6761.80000000|375024.225056|1101061.8572|271|727|55.61620617|163.09341015|-0.002215|0.003616|8483.61953839|27121.8149861|104|408|1.25797876|4.02148678
2022-01-18 06:57:00|87002647|87003644|2020-03-26 03:56:27|2020-03-26 04:12:01|6761.80000000|6748.76000000|445954.784864|1277078.46451|244|754|65.9576036|188.88428141|0.003663|-0.004731|5683.33526135|21102.3149028|82|339|0.84077028|3.12141064
2022-01-18 06:57:00|87003645|87004642|2020-03-26 04:12:01|2020-03-26 04:29:22|6748.77000000|6720.35000000|868284.350651|621631.788601|448|550|129.11903575|92.49539685|0.001161|-0.005105|11798.6701771|17595.7625121|173|291|1.75372667|2.61653785
2022-01-18 06:57:00|87004643|87005640|2020-03-26 04:29:24|2020-03-26 04:52:28|6720.35000000|6706.55000000|733432.166053|751062.551614|376|622|109.33409048|111.9596053|0.005455|-0.007428|10248.4310213|22100.9409942|130|351|1.5275175|3.29353271
2022-01-18 06:57:01|87005641|87006638|2020-03-26 04:52:31|2020-03-26 05:25:06|6706.54000000|6713.51000000|432769.558458|616313.108494|314|684|64.58703378|91.91486386|0.000374|0.000429|8031.50506863|29100.5554249|116|422|1.19860406|4.34128875
2022-01-18 06:57:01|87006639|87007636|2020-03-26 05:25:06|2020-03-26 05:52:39|6714.15000000|6661.97000000|1034704.06817|417928.693957|453|545|154.71692596|62.37255497|-0.001253|-0.005761|13491.1287767|19439.4854314|168|332|2.01443823|2.89582416
2022-01-18 06:57:01|87007637|87008634|2020-03-26 05:52:40|2020-03-26 06:04:45|6661.67000000|6644.64000000|1027041.89197|749656.632287|507|491|154.7831345|112.99140042|0.000491|-0.003321|17652.3746606|15345.6968463|201|251|2.65944878|2.31245656
2022-01-18 06:57:01|87008635|87009632|2020-03-26 06:04:48|2020-03-26 06:21:12|6644.63000000|6621.22000000|953739.175022|894090.970606|472|526|143.89956606|134.70596766|0.010197|-0.014428|12868.5123698|20102.135682|179|268|1.94099862|3.02620135
2022-01-18 06:57:01|87009633|87010630|2020-03-26 06:21:15|2020-03-26 06:46:24|6618.25000000|6655.21000000|569514.630389|872514.382014|304|694|85.57634422|131.16782693|0.020406|-0.014845|9067.25998648|25450.3985154|135|400|1.36306143|3.82529905
2022-01-18 06:57:01|87010631|87011628|2020-03-26 06:46:27|2020-03-26 07:12:09|6655.22000000|6626.19000000|535209.300007|1167921.83102|365|633|80.64599266|176.05886347|0.015979|-0.020559|7978.04448359|22366.4771334|131|366|1.2026589|3.36783638
2022-01-18 06:57:01|87011629|87012626|2020-03-26 07:12:09|2020-03-26 07:40:42|6625.58000000|6641.91000000|577241.724285|700930.600796|369|629|87.0484872|105.75039658|0.019670|-0.017336|9335.74177749|27759.4223761|134|352|1.40718292|4.18503968
2022-01-18 06:57:01|87012627|87013624|2020-03-26 07:40:48|2020-03-26 08:05:01|6639.59000000|6616.44000000|1163758.07924|639331.959096|494|504|176.33922229|96.98928995|0.018670|-0.022245|13639.3699965|17131.832135|170|294|2.06473354|2.59363621
2022-01-18 06:57:01|87013625|87014622|2020-03-26 08:05:01|2020-03-26 08:37:39|6616.18000000|6597.80000000|653073.374374|734394.91456|394|604|98.7915929|111.10596344|0.016194|-0.018651|7132.21786654|26440.624154|121|369|1.08011604|4.00352128
2022-01-18 06:57:01|87014623|87015620|2020-03-26 08:37:39|2020-03-26 09:23:52|6596.94000000|6643.87000000|871902.846601|548987.404621|379|619|131.69009739|82.91170155|0.018671|-0.011649|11604.3471381|22371.6932633|162|422|1.75293111|3.3792655
2022-01-18 06:57:01|87015621|87016618|2020-03-26 09:23:59|2020-03-26 10:12:44|6643.87000000|6630.01000000|771453.733087|246365.41326|443|555|116.1788103|37.0876044|0.012433|-0.014123|8487.41518283|23431.8728645|218|405|1.27846279|3.52878394
2022-01-18 06:57:02|87016619|87017616|2020-03-26 10:12:44|2020-03-26 10:51:17|6630.00000000|6639.47000000|1091328.41698|927350.737003|432|566|164.98336599|139.94247632|0.018300|-0.016196|9115.10840268|20297.1030792|193|348|1.37687368|3.06358526
2022-01-18 06:57:02|87017617|87018614|2020-03-26 10:51:17|2020-03-26 11:31:53|6639.46000000|6665.99000000|677757.920798|623424.749148|384|614|101.74690405|93.65170875|0.020244|-0.016186|7062.44366874|19683.9540895|151|348|1.06150303|2.95916379
2022-01-18 06:57:02|87018615|87019612|2020-03-26 11:31:56|2020-03-26 12:00:22|6666.00000000|6615.01000000|758921.229261|531561.530326|455|543|114.40286623|80.1505185|0.010597|-0.016635|9679.80238149|19833.1594046|193|324|1.45980888|2.98746955
2022-01-18 06:57:02|87019613|87020610|2020-03-26 12:00:22|2020-03-26 12:25:28|6615.00000000|6618.15000000|685160.262519|720988.516972|378|620|103.63106379|108.93575674|0.011528|-0.011049|10037.0166764|22414.9906673|169|364|1.51873048|3.38732441
2022-01-18 06:57:02|87020611|87021608|2020-03-26 12:25:28|2020-03-26 12:50:25|6618.14000000|6615.05000000|858151.945203|472680.059242|442|556|129.69162466|71.3837956|0.009443|-0.009773|10603.8798972|21150.9103012|206|380|1.60151792|3.19331167
2022-01-18 06:57:02|87021609|87022606|2020-03-26 12:50:25|2020-03-26 13:10:41|6613.01000000|6641.12000000|877179.13914|853390.230926|426|572|132.49893603|128.72576099|0.012181|-0.008103|14004.3304591|21519.8276634|182|322|2.11411128|3.24585978
2022-01-18 06:57:02|87022607|87023604|2020-03-26 13:10:41|2020-03-26 13:30:52|6641.12000000|6666.77000000|523357.470004|1445057.49538|294|704|78.69459656|217.41111117|0.005472|-0.002858|10310.6726276|22704.5392769|139|384|1.55269291|3.41678743
2022-01-18 06:57:02|87023605|87024602|2020-03-26 13:30:52|2020-03-26 13:33:22|6671.67000000|6555.00000000|2037630.29389|1293997.61544|653|345|307.57512866|193.76985987|-0.012970|-0.015495|11892.2673889|5558.70316886|225|114|1.7974713|0.83300762
2022-01-18 06:57:02|87024603|87025600|2020-03-26 13:33:22|2020-03-26 13:36:24|6555.00000000|6591.77000000|1519747.11125|1195908.55858|560|438|232.17440212|182.58664085|-0.019452|0.025731|10504.6231183|7863.28357449|170|149|1.60481347|1.19922133
2022-01-18 06:57:02|87025601|87026598|2020-03-26 13:36:24|2020-03-26 13:47:39|6591.78000000|6620.77000000|1110112.30086|956685.777654|398|600|168.1738587|144.82543746|0.002025|0.000884|8096.58204615|22448.2794997|151|333|1.22605953|3.39812264
2022-01-18 06:57:02|87026599|87027596|2020-03-26 13:47:40|2020-03-26 14:03:34|6625.01000000|6627.59000000|1024040.60903|1065775.16557|358|640|154.38191862|160.66402658|-0.000684|0.001168|7581.30725192|24886.3252463|125|383|1.14360218|3.75414439
2022-01-18 06:57:03|87027597|87028594|2020-03-26 14:03:34|2020-03-26 14:20:36|6627.59000000|6637.70000000|1090954.55125|630676.449243|413|585|164.53770984|95.06399723|0.000328|0.001316|11543.9671056|20867.2336753|134|303|1.74031175|3.14533204
2022-01-18 06:57:03|87028595|87029592|2020-03-26 14:20:37|2020-03-26 14:40:20|6636.70000000|6619.00000000|694831.125452|761755.889284|410|588|104.72827816|114.77551003|0.004285|-0.006698|10547.7500173|24261.6481009|200|362|1.59010712|3.65659177
2022-01-18 06:57:03|87029593|87030590|2020-03-26 14:40:20|2020-03-26 14:53:13|6619.00000000|6602.50000000|536852.275266|542538.473219|451|547|81.2366496|82.07870526|-0.001872|0.000096|16585.7007108|21955.0039506|226|304|2.50851362|3.3207665
2022-01-18 06:57:03|87030591|87031588|2020-03-26 14:53:13|2020-03-26 15:11:08|6602.50000000|6585.59000000|938723.340117|503003.967814|389|609|142.29035095|76.22280973|-0.003659|0.001752|9560.35420024|23345.7193094|144|363|1.4486188|3.53703483
2022-01-18 06:57:03|87031589|87032586|2020-03-26 15:11:08|2020-03-26 15:29:42|6585.59000000|6617.25000000|574334.462327|1194704.96986|317|681|87.04724113|180.96916231|-0.004650|0.008517|10688.1285307|26617.8055742|102|383|1.62079588|4.03409659
2022-01-18 06:57:03|87032587|87033584|2020-03-26 15:29:44|2020-03-26 15:52:13|6617.95000000|6621.72000000|427770.640719|1014587.2741|289|709|64.61755151|153.23812357|-0.002780|0.002939|7823.37590401|26117.1193869|99|401|1.18218037|3.94570806
2022-01-18 06:57:03|87033585|87034582|2020-03-26 15:52:13|2020-03-26 16:10:40|6620.25000000|6620.69000000|733739.035373|739389.040156|330|668|110.77296361|111.59695432|0.003629|-0.003478|7567.21296794|25557.9837103|117|390|1.14234331|3.8574816
2022-01-18 06:57:03|87034583|87035580|2020-03-26 16:10:42|2020-03-26 16:29:40|6620.69000000|6638.86000000|481211.704187|933646.062251|278|720|72.68368297|140.99952462|0.006318|-0.004467|7624.81943713|24136.7247998|120|424|1.15160477|3.64489851
2022-01-18 06:57:03|87035581|87036578|2020-03-26 16:29:40|2020-03-26 16:49:59|6638.94000000|6649.00000000|406979.682487|525538.213124|316|682|61.32099094|79.14690443|0.002750|-0.002229|9034.26292766|27191.2616018|148|438|1.36089773|4.09581843
2022-01-18 06:57:03|87036579|87037576|2020-03-26 16:50:00|2020-03-26 17:03:44|6648.99000000|6692.96000000|390692.26711|1563842.22175|209|789|58.57994358|234.2509125|0.012403|-0.005056|5246.91938062|27318.6518184|89|411|0.78749604|4.09744447
2022-01-18 06:57:04|87037577|87038574|2020-03-26 17:03:44|2020-03-26 17:18:29|6692.96000000|6675.69000000|808654.258035|666722.03231|362|636|121.04016981|99.84504253|0.002860|-0.005208|8056.03222181|22914.7786785|142|352|1.20616331|3.43144373
2022-01-18 06:57:04|87038575|87039572|2020-03-26 17:18:29|2020-03-26 17:33:23|6675.69000000|6646.94000000|947758.289126|754889.167857|364|634|142.62274355|113.61624499|0.003594|-0.007580|7235.80723557|21747.0063421|130|388|1.08858098|3.27260658
2022-01-18 06:57:04|87039573|87040570|2020-03-26 17:33:23|2020-03-26 17:53:35|6646.94000000|6649.99000000|1018275.94428|669636.763987|308|690|153.27414716|100.75550702|0.003294|-0.002838|5602.21334124|27492.1080414|98|420|0.84280598|4.1361064
2022-01-18 06:57:04|87040571|87041568|2020-03-26 17:53:40|2020-03-26 18:15:06|6649.99000000|6666.30000000|301679.408556|634378.74634|225|773|45.32611191|95.30304201|0.003321|-0.001666|6463.40533909|31412.52364|113|513|0.97092629|4.71976713
2022-01-18 06:57:04|87041569|87042566|2020-03-26 18:15:06|2020-03-26 18:37:21|6666.88000000|6651.63000000|439209.643904|566702.072114|285|713|65.9647117|85.10130973|0.000057|-0.001948|13223.7429529|30540.3697833|171|473|1.9863274|4.58749912
2022-01-18 06:57:04|87042567|87043564|2020-03-26 18:37:23|2020-03-26 18:59:02|6651.63000000|6666.54000000|228078.222241|609657.723673|191|807|34.24530011|91.56832285|-0.001373|0.003448|6529.63206865|34035.4974381|95|526|0.98052245|5.1111487
2022-01-18 06:57:04|87043565|87044562|2020-03-26 18:59:02|2020-03-26 19:15:14|6666.54000000|6669.86000000|228500.630648|618717.04252|249|749|34.26164553|92.75733855|-0.005266|0.005702|9388.89147167|28369.5934088|123|475|1.40770081|4.25295806
2022-01-18 06:57:04|87044563|87045560|2020-03-26 19:15:16|2020-03-26 19:35:22|6667.59000000|6670.00000000|680833.967394|530416.059395|305|693|101.98690229|79.45181864|0.000911|-0.000669|9147.43914119|27835.6845622|129|454|1.37021915|4.16993543
2022-01-18 06:57:04|87045561|87046558|2020-03-26 19:35:23|2020-03-26 19:52:31|6670.01000000|6678.00000000|611373.005381|856445.097963|312|686|91.59282582|128.27063854|0.005727|-0.004822|7896.51523626|26752.2879521|128|416|1.18394045|4.01259978
2022-01-18 06:57:05|87046559|87047556|2020-03-26 19:52:31|2020-03-26 20:11:55|6680.08000000|6691.04000000|1147849.14541|889429.185451|283|715|171.70588119|132.98282081|0.005271|-0.003724|5926.32313705|27166.9123003|103|446|0.88671032|4.0629001
2022-01-18 06:57:05|87047557|87048554|2020-03-26 20:11:56|2020-03-26 20:18:52|6691.03000000|6721.29000000|1002736.87796|1695249.59371|246|752|149.13798058|252.08174205|0.006766|-0.000951|2624.94092613|19806.8676964|43|333|0.39053198|2.94947283
2022-01-18 06:57:05|87048555|87049552|2020-03-26 20:18:52|2020-03-26 20:30:19|6723.04000000|6727.20000000|738536.128362|883116.327163|344|654|110.33865847|131.61942101|-0.002525|0.003054|6672.85172911|22012.5293333|120|364|0.99627412|3.28310115
2022-01-18 06:57:05|87049553|87050550|2020-03-26 20:30:21|2020-03-26 20:47:04|6722.43000000|6725.00000000|350011.235284|544401.979711|263|735|52.07819213|81.00537689|-0.003248|0.003055|6368.02114462|26948.3325166|100|464|0.94783653|4.0099243
2022-01-18 06:57:05|87050551|87051548|2020-03-26 20:47:04|2020-03-26 20:57:49|6725.00000000|6744.99000000|497934.885907|1598090.10314|209|789|73.77383518|236.8909284|-0.003495|0.006850|3695.48271144|22861.7398361|58|401|0.54785292|3.38788172
2022-01-18 06:57:05|87051549|87052546|2020-03-26 20:57:49|2020-03-26 21:11:03|6745.00000000|6764.32000000|467976.908614|1018188.58944|280|718|69.20936768|150.59101279|-0.009386|0.012264|5025.06783712|26858.8850089|92|441|0.74322758|3.97263697
2022-01-18 06:57:05|87052547|87053544|2020-03-26 21:11:06|2020-03-26 21:23:44|6766.21000000|6759.95000000|546735.997574|885851.267828|320|678|81.06593078|131.31231735|-0.003145|0.002355|7886.22036951|23768.9664403|100|377|1.16881873|3.52215201
2022-01-18 06:57:06|87053545|87054542|2020-03-26 21:23:44|2020-03-26 21:36:27|6759.08000000|6762.00000000|348214.513478|780398.844556|283|715|51.59226039|115.63444365|-0.010856|0.011476|7543.0537702|27915.6721053|103|388|1.11748804|4.13659961
2022-01-18 06:57:06|87054543|87055540|2020-03-26 21:36:30|2020-03-26 21:52:27|6761.99000000|6753.76000000|371291.556063|449424.220515|273|725|54.93021086|66.4727741|-0.012854|0.011742|7236.98440008|23913.9085118|118|439|1.07075063|3.53704208
2022-01-18 06:57:06|87055541|87056538|2020-03-26 21:52:27|2020-03-26 22:07:14|6753.65000000|6711.01000000|776872.548617|521111.809543|404|594|115.46922299|77.45608555|-0.013282|0.008658|9668.80487946|22402.6766784|132|366|1.43625444|3.3278327
2022-01-18 06:57:07|87056539|87057536|2020-03-26 22:07:14|2020-03-26 22:22:46|6710.96000000|6698.56000000|729359.093054|626829.849967|354|644|108.73238797|93.39581059|-0.002762|0.001101|7718.14059167|25100.490508|112|383|1.15028932|3.73926734
2022-01-18 06:57:07|87057537|87058534|2020-03-26 22:22:46|2020-03-26 22:40:44|6697.46000000|6707.35000000|476985.327745|546589.83934|350|648|71.1911399|81.57829717|0.001592|-0.000355|11069.877532|23916.9476739|155|426|1.65192279|3.56861825
2022-01-18 06:57:07|87058535|87059532|2020-03-26 22:40:47|2020-03-26 22:58:35|6707.35000000|6721.56000000|895932.501673|680339.166868|306|692|133.43916634|101.31011885|0.001855|0.000961|6294.14731143|29327.2161947|96|453|0.93710466|4.36657998
2022-01-18 06:57:07|87059533|87060530|2020-03-26 22:58:38|2020-03-26 23:13:18|6721.56000000|6743.08000000|1046070.44224|914512.236626|318|680|155.39391142|135.7534459|0.005942|-0.002305|6848.04623352|21062.8262121|96|377|1.01697771|3.12779713
2022-01-18 06:57:07|87060531|87061528|2020-03-26 23:13:24|2020-03-26 23:25:36|6745.65000000|6748.46000000|793688.809918|586329.756111|351|647|117.44819132|86.69732646|0.000541|-0.000092|5655.68165696|20826.1447211|110|370|0.83729218|3.08088921
2022-01-18 06:57:07|87061529|87062526|2020-03-26 23:25:39|2020-03-26 23:35:01|6748.17000000|6729.95000000|815308.265497|868800.363893|390|608|120.87684912|128.55765957|0.001276|-0.003950|6706.98531705|16030.8812912|136|288|0.99379715|2.37373244
2022-01-18 06:57:07|87062527|87063524|2020-03-26 23:35:01|2020-03-26 23:48:23|6732.19000000|6757.67000000|517280.539903|1087833.47278|278|720|76.65141703|161.16657877|0.006671|-0.002696|5162.18520278|24471.2259817|99|419|0.76557121|3.62724042
2022-01-18 06:57:07|87063525|87064522|2020-03-26 23:48:29|2020-03-27 00:02:31|6759.69000000|6800.00000000|457637.146703|901038.099993|221|777|67.67949402|132.96516387|-0.000549|0.006953|5032.00909412|25797.6369039|93|465|0.74422771|3.81150534
2022-01-18 06:57:07|87064523|87065520|2020-03-27 00:02:31|2020-03-27 00:06:50|6800.00000000|6831.00000000|693899.407696|1957858.005|249|749|101.88065383|287.32053555|0.007036|-0.000381|3033.08516487|21502.7346593|61|323|0.44521537|3.15584177
2022-01-18 06:57:07|87065521|87066518|2020-03-27 00:06:50|2020-03-27 00:12:15|6831.00000000|6822.82000000|771648.673132|1332227.0464|335|663|112.81565207|194.68786384|-0.003810|0.002459|4161.80536162|18080.5160615|95|308|0.6085112|2.64411516
2022-01-18 06:57:07|87066519|87067516|2020-03-27 00:12:15|2020-03-27 00:19:17|6822.82000000|6856.28000000|1014362.19571|805487.739931|377|621|148.55027565|117.81378267|-0.006564|0.011049|6253.05554768|15329.5487347|98|334|0.91528638|2.2429322
2022-01-18 06:57:08|87067517|87068514|2020-03-27 00:19:19|2020-03-27 00:27:02|6856.28000000|6863.76000000|895927.669472|1190758.6488|309|689|130.66864203|173.46796456|-0.013423|0.014526|5169.82752819|19205.8666219|84|372|0.75395542|2.79897133
2022-01-18 06:57:08|87068515|87069512|2020-03-27 00:27:04|2020-03-27 00:36:32|6863.75000000|6802.91000000|1280994.97773|582045.301487|499|499|187.37496202|85.06230426|-0.012827|0.005902|9428.72032421|15931.3019993|131|252|1.37949426|2.32991314
2022-01-18 06:57:08|87069513|87070510|2020-03-27 00:36:32|2020-03-27 00:48:56|6805.79000000|6849.41000000|460801.305259|1436365.64709|223|775|67.39837371|210.0696087|0.001095|0.004712|5239.3965901|23110.9227617|75|393|0.76588596|3.37873608
2022-01-18 06:57:08|87070511|87071508|2020-03-27 00:48:56|2020-03-27 01:02:13|6849.41000000|6839.47000000|330174.08513|890972.492008|262|736|48.32176116|130.32492862|-0.002781|0.001262|8135.57830465|26068.4211432|109|393|1.19067791|3.81309999
2022-01-18 06:57:08|87071509|87072506|2020-03-27 01:02:14|2020-03-27 01:21:24|6839.46000000|6815.90000000|467181.787007|741375.696704|280|718|68.43918407|108.60047566|-0.008917|0.006068|7873.14091868|27660.374315|110|420|1.15350339|4.05206341
2022-01-18 06:57:08|87072507|87073504|2020-03-27 01:21:24|2020-03-27 01:38:03|6815.90000000|6783.98000000|754318.983211|518390.838393|347|651|110.87655977|76.09558081|-0.005495|0.001123|6707.56151282|25752.7413293|98|408|0.98505763|3.78124458
2022-01-18 06:57:08|87073505|87074502|2020-03-27 01:38:03|2020-03-27 01:58:06|6783.98000000|6825.02000000|326334.593326|840678.938211|209|789|47.95637128|123.49859404|0.005595|-0.000007|6425.67604804|26847.6519178|87|449|0.94405234|3.9432358
2022-01-18 06:57:08|87074503|87075500|2020-03-27 01:58:08|2020-03-27 02:15:10|6825.01000000|6801.00000000|555786.652637|480932.951553|346|652|81.58328721|70.58066249|-0.004595|0.002481|8038.23237908|26081.3067134|100|422|1.17980693|3.82773284
2022-01-18 06:57:08|87075501|87076498|2020-03-27 02:15:10|2020-03-27 02:31:46|6801.00000000|6798.08000000|648514.961786|507535.275687|363|635|95.33131882|74.60784063|-0.004648|0.004098|9511.97888162|26702.2384064|107|420|1.3980689|3.92325934
2022-01-18 06:57:09|87076499|87077496|2020-03-27 02:31:51|2020-03-27 02:46:43|6797.70000000|6797.00000000|713485.705071|743634.210491|374|624|105.18194766|109.54403758|-0.000671|0.000792|8088.90074383|25935.08609|130|384|1.19176111|3.82097727
2022-01-18 06:57:09|87077497|87078494|2020-03-27 02:46:43|2020-03-27 03:06:06|6796.25000000|6822.01000000|1097473.42093|905660.248122|338|660|161.08980158|133.02528849|0.002895|-0.000227|11028.1824586|26510.9131692|121|426|1.62120888|3.89518556
2022-01-18 06:57:09|87078495|87079492|2020-03-27 03:06:06|2020-03-27 03:28:28|6822.01000000|6813.81000000|273327.490059|495990.852676|317|681|40.13568799|72.82944991|0.002528|-0.003613|10026.6130676|27265.7364692|180|490|1.47208923|4.00302161
2022-01-18 06:57:09|87079493|87080490|2020-03-27 03:28:30|2020-03-27 03:52:42|6813.08000000|6820.00000000|264878.11115|808410.939197|231|767|38.87915646|118.67644317|0.004055|-0.003085|8944.6269814|32954.2121466|123|549|1.31266595|4.83689806
2022-01-18 06:57:09|87080491|87081488|2020-03-27 03:52:43|2020-03-27 04:13:41|6819.99000000|6833.28000000|429352.275924|483210.542239|257|741|62.91182024|70.75726988|0.007308|-0.004852|8470.43404977|27409.0994659|128|486|1.24048565|4.01303646
2022-01-18 06:57:09|87081489|87082486|2020-03-27 04:13:41|2020-03-27 04:35:27|6833.28000000|6800.00000000|556068.40453|434119.796337|347|651|81.57407805|63.56694532|0.002236|-0.007186|10884.3466553|28120.8022877|186|446|1.59409182|4.11788254
2022-01-18 06:57:09|87082487|87083484|2020-03-27 04:35:27|2020-03-27 04:55:32|6800.00000000|6798.01000000|844579.031157|501225.977248|345|653|124.35355645|73.81330658|0.007168|-0.007492|9142.00093617|26123.3664997|139|434|1.3457583|3.84577079
2022-01-18 06:57:09|87083485|87084482|2020-03-27 04:55:32|2020-03-27 05:02:16|6798.00000000|6685.99000000|2878858.97929|469069.525465|715|283|427.4259209|69.66598149|0.001565|-0.026909|13780.9595368|9075.17326112|239|153|2.04587428|1.34281594
2022-01-18 06:57:09|87084483|87085480|2020-03-27 05:02:16|2020-03-27 05:05:33|6685.99000000|6677.05000000|1632723.5375|1030794.54182|555|443|244.86812299|154.44274392|0.010596|-0.012267|10703.8363871|9180.94149929|193|185|1.60504045|1.37484351
2022-01-18 06:57:09|87085481|87086478|2020-03-27 05:05:33|2020-03-27 05:15:18|6677.06000000|6670.37000000|1116536.0181|918311.467518|434|564|167.53869706|137.73479254|0.008316|-0.009470|8131.45782824|19781.8780778|163|334|1.2189733|2.96521348
2022-01-18 06:57:09|87086479|87087476|2020-03-27 05:15:19|2020-03-27 05:31:11|6670.37000000|6686.29000000|920848.996657|675950.643852|441|557|137.89256676|101.17893058|0.007677|-0.005474|14361.9166331|20527.899293|212|345|2.14978987|3.07264818
2022-01-18 06:57:10|87087477|87088474|2020-03-27 05:31:12|2020-03-27 05:50:13|6686.30000000|6658.13000000|551473.751146|903947.6716|359|639|82.56309993|135.23573388|0.008803|-0.013143|8853.73507273|21745.697174|168|408|1.32566462|3.25444239
2022-01-18 06:57:10|87088475|87089472|2020-03-27 05:50:13|2020-03-27 06:08:04|6658.13000000|6682.97000000|496765.206498|550896.968105|389|609|74.66495007|82.79636785|0.009810|-0.006655|11070.4735889|20923.5231559|197|409|1.66284418|3.14126395
2022-01-18 06:57:10|87089473|87090470|2020-03-27 06:08:06|2020-03-27 06:35:07|6682.69000000|6711.99000000|311655.660582|907512.792564|263|735|46.59343833|135.58186925|0.011337|-0.006839|8837.19814552|25034.7253698|148|467|1.32151017|3.7430999
2022-01-18 06:57:10|87090471|87091468|2020-03-27 06:35:11|2020-03-27 07:02:58|6712.00000000|6698.98000000|339399.921863|691949.436973|320|678|50.686475|103.36308016|0.007880|-0.009723|8877.39997756|24433.3782233|172|454|1.32530766|3.64815899
2022-01-18 06:57:10|87091469|87092466|2020-03-27 07:03:01|2020-03-27 07:23:20|6698.97000000|6726.35000000|869134.750005|1778448.47228|281|717|129.36541203|264.75277906|0.014075|-0.009441|5889.39838951|20778.3881724|102|377|0.87661731|3.0930656
2022-01-18 06:57:10|87092467|87093464|2020-03-27 07:23:20|2020-03-27 07:44:28|6728.32000000|6717.02000000|577068.643757|1094750.48917|273|725|85.79761791|162.79505365|0.002076|-0.004364|5561.17237081|21119.1544719|113|378|0.82681425|3.14056612
2022-01-18 06:57:10|87093465|87094462|2020-03-27 07:44:28|2020-03-27 08:06:02|6717.02000000|6716.58000000|636452.411422|1691228.43503|311|687|94.77234156|251.43891802|0.016597|-0.016850|9274.7118919|18605.3869811|156|357|1.38005425|2.76665654
2022-01-18 06:57:10|87094463|87095460|2020-03-27 08:06:03|2020-03-27 08:36:46|6716.58000000|6694.74000000|525698.941515|1235725.98277|278|720|78.3479892|184.21502282|0.010664|-0.013936|8236.34636536|20667.1119267|158|411|1.22764301|3.08087446
2022-01-18 06:57:10|87095461|87096458|2020-03-27 08:36:46|2020-03-27 09:03:57|6694.74000000|6695.75000000|538493.979731|1526209.11576|291|707|80.3505054|227.77589493|0.016930|-0.016724|7486.55866466|21517.2778298|127|389|1.11682598|3.20997708
2022-01-18 06:57:10|87096459|87097456|2020-03-27 09:03:58|2020-03-27 09:44:19|6695.75000000|6677.63000000|352718.395745|616312.594679|286|712|52.71005847|92.05975685|0.011367|-0.014495|12055.360379|30279.8990995|170|488|1.8009069|4.52241129
2022-01-18 06:57:10|87097457|87098454|2020-03-27 09:44:20|2020-03-27 10:07:30|6675.04000000|6615.50000000|904116.602843|463402.112999|584|414|136.04498829|69.69806658|0.007264|-0.015240|19324.1096749|15655.4212536|261|280|2.90273576|2.34963173
2022-01-18 06:57:11|87098455|87099452|2020-03-27 10:07:30|2020-03-27 10:30:23|6615.50000000|6669.77000000|785705.910778|1054472.33615|345|653|118.20875915|158.67680349|0.024241|-0.015487|9070.04610371|21820.4835718|172|401|1.36252356|3.27860446
2022-01-18 06:57:11|87099453|87100450|2020-03-27 10:30:24|2020-03-27 11:03:56|6669.77000000|6658.38000000|447956.221832|613576.255385|333|665|67.11680433|91.88446|0.011195|-0.012946|11307.8820884|24694.7815043|177|454|1.69411409|3.70009655
2022-01-18 06:57:11|87100451|87101448|2020-03-27 11:03:57|2020-03-27 11:31:54|6658.48000000|6685.00000000|665096.31933|1278145.86793|271|727|99.6018468|191.43568647|0.013433|-0.009363|10726.7080082|26934.3972294|143|449|1.60632056|4.03358452
2022-01-18 06:57:11|87101449|87102446|2020-03-27 11:31:54|2020-03-27 11:51:33|6685.00000000|6661.16000000|590024.715768|1113307.16217|356|642|88.27472462|166.66086149|0.011571|-0.015577|12300.3022679|21813.1085074|197|366|1.84310486|3.26494432
2022-01-18 06:57:11|87102447|87103444|2020-03-27 11:51:33|2020-03-27 12:03:20|6661.16000000|6624.99000000|1537949.61597|651778.496198|637|361|232.26798631|98.42339475|0.003838|-0.009622|17995.4185361|12997.6779139|267|214|2.71620862|1.95769995
2022-01-18 06:57:11|87103445|87104442|2020-03-27 12:03:20|2020-03-27 12:25:11|6624.97000000|6665.53000000|769347.790441|834727.351639|307|691|115.41383405|125.36165929|0.013771|-0.007127|8531.87222759|23787.0949654|145|440|1.28106132|3.57159713
2022-01-18 06:57:11|87104443|87105440|2020-03-27 12:25:12|2020-03-27 12:45:44|6665.54000000|6650.76000000|572463.893291|1301530.17032|309|689|85.86784017|195.16295317|0.008271|-0.010639|9593.54462696|24271.2118661|157|414|1.43987565|3.64215688
2022-01-18 06:57:11|87105441|87106438|2020-03-27 12:45:44|2020-03-27 13:07:39|6647.66000000|6635.00000000|522436.371419|342090.983575|359|639|78.64603941|51.45568576|0.003519|-0.004803|8465.63489309|24985.9265368|166|447|1.27350419|3.75764287
2022-01-18 06:57:11|87106439|87107436|2020-03-27 13:07:39|2020-03-27 13:21:28|6634.54000000|6629.58000000|776451.826881|524909.19557|502|496|117.26676709|79.24953705|0.005334|-0.006779|17850.2613504|17584.0212727|269|335|2.69545984|2.65447314
2022-01-18 06:57:11|87107437|87108434|2020-03-27 13:21:29|2020-03-27 13:31:49|6629.46000000|6601.01000000|734521.327447|1827487.10325|442|556|110.97840717|276.0710361|0.008615|-0.014892|17407.1974602|16220.4764613|256|247|2.6291079|2.44899021
2022-01-18 06:57:11|87108435|87109432|2020-03-27 13:31:49|2020-03-27 13:44:13|6601.01000000|6617.52000000|727165.848055|855471.363104|397|601|110.02933456|129.44578543|0.005112|-0.002895|12389.0903176|28512.5780195|172|383|1.87424417|4.31067698
2022-01-18 06:57:12|87109433|87110430|2020-03-27 13:44:14|2020-03-27 13:57:29|6617.52000000|6601.01000000|1510712.93143|624584.099016|534|464|229.04788066|94.66955153|-0.005729|0.003707|14882.6188701|16140.1387564|238|268|2.25597449|2.44529607
2022-01-18 06:57:12|87110431|87111428|2020-03-27 13:57:29|2020-03-27 14:10:23|6601.00000000|6623.98000000|658155.150259|1278702.91413|327|671|99.66228688|193.46938219|0.005829|-0.001808|12045.5645314|22140.990613|166|354|1.82258512|3.35045385
2022-01-18 06:57:12|87111429|87112426|2020-03-27 14:10:23|2020-03-27 14:24:59|6623.98000000|6624.07000000|603272.31682|814767.136586|350|648|91.11879746|123.06099624|0.005330|-0.005308|12118.8816678|24712.2217603|175|367|1.8303817|3.73230029
2022-01-18 06:57:12|87112427|87113424|2020-03-27 14:25:00|2020-03-27 14:40:11|6622.61000000|6607.51000000|568417.190834|550252.769966|338|660|85.88346926|83.12606312|0.001354|-0.003503|10717.2705502|31319.1996644|150|435|1.62033284|4.73271249
2022-01-18 06:57:13|87113425|87114422|2020-03-27 14:40:11|2020-03-27 15:01:04|6609.30000000|6623.01000000|295391.438063|510716.762187|281|717|44.6326994|77.14268175|0.001396|0.000568|12152.3343322|31988.0472057|158|490|1.83605513|4.83343522
2022-01-18 06:57:13|87114423|87115420|2020-03-27 15:01:04|2020-03-27 15:13:43|6623.02000000|6657.00000000|279843.320879|1374629.32572|231|767|42.07719537|206.84621377|0.006084|0.000325|7732.54425409|31228.6996664|137|434|1.16360409|4.69743348
2022-01-18 06:57:13|87115421|87116418|2020-03-27 15:13:44|2020-03-27 15:27:23|6657.00000000|6648.35000000|685917.018401|838527.478012|343|655|103.18124191|125.99366654|-0.002033|0.000772|12023.9471199|25662.9511106|183|386|1.80742491|3.85709153
2022-01-18 06:57:13|87116419|87117416|2020-03-27 15:27:23|2020-03-27 15:44:37|6647.35000000|6651.48000000|279864.552048|985962.641342|247|751|42.06777883|148.27399291|0.005108|-0.004305|11592.8289135|30482.4330074|143|470|1.74274833|4.58323152
2022-01-18 06:57:13|87117417|87118414|2020-03-27 15:44:37|2020-03-27 16:01:19|6651.48000000|6622.59000000|422174.744948|413777.525658|294|704|63.58402826|62.31937394|-0.000776|-0.003407|7835.40393468|30505.7337073|134|486|1.17968096|4.59286409
2022-01-18 06:57:13|87118415|87119412|2020-03-27 16:01:21|2020-03-27 16:15:00|6622.59000000|6607.15000000|460260.690791|1076087.11451|277|721|69.59818369|162.74428421|0.005577|-0.008383|9667.9403399|27206.3097081|113|397|1.4620884|4.11421699
2022-01-18 06:57:13|87119413|87120410|2020-03-27 16:15:00|2020-03-27 16:25:40|6607.15000000|6627.77000000|448782.170139|1463316.35311|188|810|67.84337957|221.37864143|0.007417|-0.003171|7101.16726749|33323.8493781|86|448|1.0737303|5.03958185
2022-01-18 06:57:14|87120411|87121408|2020-03-27 16:25:44|2020-03-27 16:44:26|6627.76000000|6655.46000000|352426.140329|1347442.48481|246|752|53.16664613|203.18358914|0.004730|-0.001668|7841.08492933|27858.5984299|123|474|1.18325903|4.20374325
2022-01-18 06:57:14|87121409|87122406|2020-03-27 16:44:26|2020-03-27 16:59:42|6655.46000000|6646.59000000|517528.761262|1400375.10571|297|701|77.73941557|210.40770536|0.005878|-0.007148|9569.85331025|25313.1885195|122|374|1.43861756|3.80548631
2022-01-18 06:57:14|87122407|87123404|2020-03-27 16:59:44|2020-03-27 17:19:42|6646.60000000|6645.02000000|364343.654967|400054.568111|283|715|54.76280651|60.14865746|0.005522|-0.005711|9395.39624373|29805.9381101|129|460|1.41226006|4.48058574
2022-01-18 06:57:14|87123405|87124402|2020-03-27 17:19:42|2020-03-27 17:33:24|6645.01000000|6634.02000000|606948.588973|1280897.70358|321|677|91.51494548|193.12717108|0.008469|-0.010044|11740.1281223|23452.2607024|150|358|1.77005471|3.53474691
2022-01-18 06:57:14|87124403|87125400|2020-03-27 17:33:24|2020-03-27 17:49:42|6634.02000000|6664.99000000|456149.287886|833057.36688|262|736|68.77054669|125.58676882|0.007996|-0.003878|8186.95776279|25345.1915068|118|406|1.23468297|3.82043833
2022-01-18 06:57:14|87125401|87126398|2020-03-27 17:49:42|2020-03-27 18:08:19|6664.25000000|6640.83000000|604640.244829|497198.561446|242|756|91.00226937|74.82928525|0.001796|-0.005979|7119.95738902|35229.8602093|107|492|1.07151495|5.30133761
2022-01-18 06:57:14|87126399|87127396|2020-03-27 18:08:19|2020-03-27 18:27:54|6640.82000000|6640.97000000|541162.394063|523638.045458|198|800|81.45383664|78.83486365|0.000253|-0.000221|7447.45129709|33734.1739578|96|539|1.12120892|5.07820447
2022-01-18 06:57:14|87127397|87128394|2020-03-27 18:27:55|2020-03-27 18:47:17|6639.41000000|6655.85000000|326339.616349|830195.712435|192|806|49.04281009|124.82552315|0.001600|0.000967|6124.94880739|30423.8962211|95|517|0.92073334|4.57395309
2022-01-18 06:57:14|87128395|87129392|2020-03-27 18:47:17|2020-03-27 19:05:10|6655.85000000|6656.05000000|634729.281651|757594.931015|221|777|95.30460203|113.72465034|0.004199|-0.004113|6443.02467545|30327.739451|95|481|0.96748669|4.55410402
2022-01-18 06:57:14|87129393|87130390|2020-03-27 19:05:11|2020-03-27 19:20:18|6656.05000000|6676.01000000|568362.401876|1276003.84406|217|781|85.04111026|191.16677245|0.001531|0.001564|6245.40048856|26365.1455806|99|438|0.93573289|3.95218402
2022-01-18 06:57:14|87130391|87131388|2020-03-27 19:20:18|2020-03-27 19:36:55|6676.01000000|6685.47000000|582821.754877|1116105.22205|286|712|87.20732793|166.90843036|0.003494|-0.002050|7577.50752987|23137.9808394|119|417|1.13328663|3.46033637
2022-01-18 06:57:14|87131389|87132386|2020-03-27 19:36:58|2020-03-27 19:51:37|6685.48000000|6665.09000000|576662.595176|1193867.13768|291|707|86.44119424|178.86908065|0.002131|-0.005763|11075.9931001|26502.1350662|138|426|1.65942045|3.9689082
2022-01-18 06:57:15|87132387|87133384|2020-03-27 19:51:39|2020-03-27 20:10:40|6665.09000000|6657.91000000|436378.811472|823848.625279|269|729|65.48976155|123.61873592|0.001750|-0.002769|8546.4098701|27451.9247314|116|444|1.28289585|4.12049125
2022-01-18 06:57:15|87133385|87134382|2020-03-27 20:10:41|2020-03-27 20:30:54|6657.92000000|6658.22000000|510936.940719|494851.951443|264|734|76.84662426|74.4228561|0.002106|-0.002063|8048.01853594|31261.414317|103|503|1.2106796|4.70195603
2022-01-18 06:57:15|87134383|87135380|2020-03-27 20:30:54|2020-03-27 20:50:39|6658.22000000|6668.00000000|316065.287937|735721.348387|239|759|47.39178342|110.36043904|0.002535|-0.001136|8427.26892003|32572.7832104|120|497|1.26400961|4.88586454
2022-01-18 06:57:15|87135381|87136378|2020-03-27 20:50:39|2020-03-27 21:09:09|6668.00000000|6691.00000000|296013.230043|1452033.21223|176|822|44.29693134|217.35503567|0.003398|0.000429|5147.52251915|34425.2039375|64|525|0.77017665|5.15113857
2022-01-18 06:57:15|87136379|87137376|2020-03-27 21:09:12|2020-03-27 21:24:19|6691.00000000|6680.51000000|489677.892008|1402859.82878|290|708|73.18301607|209.62940166|-0.008877|0.007342|9275.96690467|30516.1979027|134|433|1.3866372|4.56086728
2022-01-18 06:57:15|87137377|87138374|2020-03-27 21:24:21|2020-03-27 21:39:14|6680.51000000|6675.36000000|355762.638579|385071.784103|324|674|53.24718364|57.63171772|-0.001681|0.000977|15728.5984636|32018.4251921|188|465|2.35400319|4.79176968
2022-01-18 06:57:15|87138375|87139372|2020-03-27 21:39:14|2020-03-27 21:59:58|6675.35000000|6686.67000000|176601.592917|398407.076431|233|765|26.4599591|59.67498443|-0.006505|0.008305|7812.83308013|31443.2506788|113|523|1.17061266|4.70908583
2022-01-18 06:57:15|87139373|87140370|2020-03-27 21:59:58|2020-03-27 22:21:16|6686.67000000|6663.51000000|350390.11169|382317.077704|242|756|52.52596796|57.31571496|-0.004446|0.000978|4845.79577355|31857.3874983|85|522|0.72646616|4.77682957
2022-01-18 06:57:15|87140371|87141368|2020-03-27 22:21:18|2020-03-27 22:42:14|6663.52000000|6669.61000000|448788.558094|446900.783076|233|765|67.33589934|67.04054525|0.004013|-0.004003|7276.8863906|36739.2922228|105|556|1.09182335|5.51078804
2022-01-18 06:57:15|87141369|87142366|2020-03-27 22:42:15|2020-03-27 23:05:40|6669.61000000|6657.00000000|271617.782534|443720.959915|208|790|40.70886608|66.46962342|-0.000033|-0.001979|6712.7853457|36799.6862979|109|571|1.00607236|5.5138719
2022-01-18 06:57:16|87142367|87143364|2020-03-27 23:05:42|2020-03-27 23:25:59|6657.00000000|6650.57000000|344640.798249|560774.961423|220|778|51.7609732|84.24663708|0.000170|-0.001126|7267.69818029|30975.478266|111|513|1.09174864|4.65363052
2022-01-18 06:57:16|87143365|87144362|2020-03-27 23:26:00|2020-03-27 23:41:00|6650.58000000|6606.49000000|1038042.58631|377645.679561|436|562|156.64748725|57.00366418|0.001095|-0.007193|12599.3975242|24770.7061799|193|401|1.90141705|3.73673916
2022-01-18 06:57:16|87144363|87145360|2020-03-27 23:41:01|2020-03-27 23:43:47|6606.49000000|6517.56000000|2473359.98683|172604.776152|765|233|376.29654982|26.34835623|-0.003467|-0.017853|20522.2306995|7204.92030251|305|153|3.12482305|1.09637722
2022-01-18 06:57:16|87145361|87146358|2020-03-27 23:43:47|2020-03-27 23:44:11|6517.00000000|6400.00000000|2259451.20273|248364.729653|851|147|349.27620669|38.48210267|-0.033631|-0.013812|21458.5969765|2260.56911636|345|45|3.31596783|0.35114189
2022-01-18 06:57:16|87146359|87147356|2020-03-27 23:44:11|2020-03-27 23:44:38|6400.00000000|6380.00000000|1408341.38844|615959.55458|750|248|222.53804729|96.97797596|-0.088572|0.080803|18424.6666152|5055.72638162|340|79|2.90849388|0.7981606
2022-01-18 06:57:16|87147357|87148354|2020-03-27 23:44:38|2020-03-27 23:46:30|6380.00000000|6367.55000000|1035009.14991|1108439.48601|441|557|163.56770918|174.24726227|-0.129620|0.125840|11930.5249245|16241.0410633|194|275|1.88691089|2.56437835
2022-01-18 06:57:16|87148355|87149352|2020-03-27 23:46:30|2020-03-27 23:49:11|6370.27000000|6371.13000000|826056.279578|975015.433223|406|592|130.10506191|153.30008807|-0.066376|0.066305|12724.6516749|19010.064417|194|308|2.00620281|2.99287197
2022-01-18 06:57:16|87149353|87150350|2020-03-27 23:49:12|2020-03-27 23:52:31|6361.13000000|6340.54000000|1275826.19628|822875.905215|434|564|201.17458124|129.6540735|-0.040967|0.037318|14076.3320346|18126.5388886|169|255|2.21820135|2.85631716
2022-01-18 06:57:16|87150351|87151348|2020-03-27 23:52:31|2020-03-27 23:57:25|6340.55000000|6372.33000000|539712.518479|959646.488037|348|650|84.86067827|150.71219186|-0.022278|0.028173|9297.98856465|21164.75196|170|322|1.46183344|3.32520578
2022-01-18 06:57:16|87151349|87152346|2020-03-27 23:57:26|2020-03-28 00:01:36|6371.07000000|6256.54000000|1174374.38484|433942.767516|571|427|185.82540425|68.27750991|-0.031854|0.016116|14157.782622|14565.9505931|222|229|2.23533369|2.29515679
2022-01-18 06:57:16|87152347|87153344|2020-03-28 00:01:36|2020-03-28 00:03:48|6258.05000000|6224.77000000|1612407.2957|893696.818372|598|400|258.27146261|143.04744301|-0.050517|0.044919|15402.539904|12250.7695943|253|192|2.46619917|1.95543462
2022-01-18 06:57:17|87153345|87154342|2020-03-28 00:03:48|2020-03-28 00:07:08|6224.77000000|6256.50000000|796245.29689|824717.03054|456|542|127.93845037|132.25177404|-0.044291|0.049275|14301.3762528|18535.6492218|207|257|2.29657208|2.97222215
2022-01-18 06:57:17|87154343|87155340|2020-03-28 00:07:08|2020-03-28 00:10:27|6256.50000000|6263.39000000|701895.651243|1522914.28577|339|659|112.05812313|243.05894145|-0.012962|0.014720|6639.7294903|20371.5731357|139|269|1.0604787|3.25349904
2022-01-18 06:57:17|87155341|87156338|2020-03-28 00:10:27|2020-03-28 00:15:25|6263.39000000|6250.09000000|1455115.96632|770198.22269|476|522|232.57584543|123.03331021|-0.023479|0.021253|13195.7027017|17686.7916133|193|292|2.10825685|2.82470062
2022-01-18 06:57:17|87156339|87157336|2020-03-28 00:15:26|2020-03-28 00:20:01|6250.08000000|6276.35000000|450918.892534|1964873.01129|280|718|71.85457267|313.24665287|-0.002876|0.009479|11162.0115077|19551.5155128|129|259|1.779557|3.11713049
2022-01-18 06:57:17|87157337|87158334|2020-03-28 00:20:01|2020-03-28 00:26:56|6276.35000000|6251.71000000|894462.94788|460246.531574|468|530|142.75591675|73.38220818|-0.007475|0.003788|12833.770348|24206.2020384|219|321|2.04700812|3.85949901
2022-01-18 06:57:17|87158335|87159332|2020-03-28 00:26:56|2020-03-28 00:31:55|6251.00000000|6247.19000000|722092.124321|665865.854215|471|527|115.91209095|106.61414624|-0.011507|0.010848|13964.6115996|15562.2400794|240|250|2.23966464|2.49353927
2022-01-18 06:57:17|87159333|87160330|2020-03-28 00:31:55|2020-03-28 00:38:45|6250.00000000|6261.57000000|735145.964097|787815.614836|380|618|117.57442212|125.94509057|-0.010135|0.013433|8842.56531137|23998.2102336|170|348|1.41394064|3.83658617
2022-01-18 06:57:17|87160331|87161328|2020-03-28 00:38:46|2020-03-28 00:45:39|6266.20000000|6269.99000000|628858.655665|1266194.92052|422|576|100.56213119|202.48003512|-0.023937|0.024063|13024.3023383|23435.4087824|226|324|2.08245983|3.74427726
2022-01-18 06:57:17|87161329|87162326|2020-03-28 00:45:39|2020-03-28 00:49:18|6270.00000000|6331.71000000|403313.580379|1827685.91513|211|787|64.01131869|290.58412053|0.005059|0.010748|5597.10782142|27277.3239515|84|394|0.88930596|4.34402137
2022-01-18 06:57:17|87162327|87163324|2020-03-28 00:49:19|2020-03-28 00:56:29|6331.48000000|6308.65000000|1029084.78062|850196.392641|449|549|163.23319952|134.8504995|-0.010572|0.005740|9254.26411907|22169.1260361|190|316|1.467429|3.51427326
2022-01-18 06:57:17|87163325|87164322|2020-03-28 00:56:32|2020-03-28 01:04:45|6308.65000000|6297.27000000|515278.794776|1181452.87587|292|706|81.81906575|187.58606598|-0.001124|-0.000973|6605.22901689|22321.5432295|139|359|1.04916828|3.54441446
2022-01-18 06:57:18|87164323|87165320|2020-03-28 01:04:45|2020-03-28 01:13:54|6297.27000000|6273.76000000|888956.294479|576203.137725|404|594|141.70954641|91.86099087|0.000277|-0.004555|15337.1148339|24224.2835801|212|354|2.44458895|3.86006371
2022-01-18 06:57:18|87165321|87166318|2020-03-28 01:13:55|2020-03-28 01:22:47|6272.13000000|6267.68000000|491425.001411|397346.700061|468|530|78.36441582|63.33172637|-0.014285|0.013931|26190.4946679|24658.0010805|351|350|4.17490702|3.93108101
2022-01-18 06:57:18|87166319|87167316|2020-03-28 01:22:47|2020-03-28 01:36:09|6267.60000000|6285.38000000|950789.532531|547876.509833|353|645|151.43806334|87.2361381|0.003779|-0.000727|9622.17630856|26174.718029|165|411|1.53191071|4.16665725
2022-01-18 06:57:18|87167317|87168314|2020-03-28 01:36:09|2020-03-28 01:51:06|6285.37000000|6280.01000000|405134.623623|550368.478583|314|684|64.48325938|87.55334464|0.002348|-0.003286|8716.14011433|31727.3868018|171|456|1.38719677|5.04793543
2022-01-18 06:57:18|87168315|87169312|2020-03-28 01:51:06|2020-03-28 02:05:07|6280.01000000|6257.44000000|596786.777705|473708.756192|362|636|95.31837198|75.60661946|0.001784|-0.005342|9314.56357034|28369.920053|151|454|1.48648067|4.52379027
2022-01-18 06:57:18|87169313|87170310|2020-03-28 02:05:08|2020-03-28 02:15:21|6257.44000000|6278.89000000|742340.779941|652055.80523|319|679|118.75694501|104.17504823|0.007695|-0.003239|9309.07347746|27905.7255515|134|427|1.48876859|4.46200044
2022-01-18 06:57:18|87170311|87171308|2020-03-28 02:15:22|2020-03-28 02:32:13|6278.89000000|6277.00000000|466703.480317|464014.088839|289|709|74.37211038|73.9230792|0.002317|-0.002680|9825.77692086|30892.1588583|160|473|1.56580777|4.92127283
2022-01-18 06:57:18|87171309|87172306|2020-03-28 02:32:13|2020-03-28 02:50:55|6273.83000000|6259.87000000|447483.696651|532405.766771|302|696|71.44394272|84.99478494|-0.005362|0.003174|7095.06736659|33346.9366464|129|497|1.13270132|5.32344857
2022-01-18 06:57:18|87172307|87173304|2020-03-28 02:50:55|2020-03-28 03:07:20|6259.87000000|6242.54000000|1237125.98977|614422.41944|314|684|197.87775075|98.28844101|-0.009492|0.006704|5659.30710566|27889.9161018|108|449|0.90552889|4.45879356
2022-01-18 06:57:19|87173305|87174302|2020-03-28 03:07:20|2020-03-28 03:16:35|6242.54000000|6209.96000000|1517242.77502|912368.65575|535|463|244.06769095|146.92574436|0.001911|-0.008347|13380.398466|13077.2936014|221|234|2.15422814|2.09727828
2022-01-18 06:57:19|87174303|87175300|2020-03-28 03:16:35|2020-03-28 03:23:11|6209.97000000|6174.15000000|1175944.23591|627146.132353|579|419|190.25597472|101.20106203|-0.034623|0.030524|13732.6113491|15927.4809588|256|230|2.220207|2.57072891
2022-01-18 06:57:20|87175301|87176298|2020-03-28 03:23:12|2020-03-28 03:34:16|6176.98000000|6160.13000000|770431.588352|643325.66292|473|525|124.69731021|103.97952687|-0.024185|0.022586|14896.9640603|21688.7564025|252|326|2.41078932|3.50809148
2022-01-18 06:57:20|87176299|87177296|2020-03-28 03:34:16|2020-03-28 03:37:34|6160.00000000|6123.48000000|2061805.68776|443659.126611|665|333|335.83183071|72.36347003|-0.018921|0.011327|13389.8292275|8439.55125128|229|149|2.18207811|1.37309072
2022-01-18 06:57:20|87177297|87178294|2020-03-28 03:37:34|2020-03-28 03:41:39|6125.38000000|6095.95000000|1611589.56002|590751.994804|624|374|264.5007306|96.91368564|-0.038407|0.034446|16098.2032943|9971.13184137|246|162|2.64115584|1.63525264
2022-01-18 06:57:20|87178295|87179292|2020-03-28 03:41:39|2020-03-28 03:49:24|6094.24000000|6118.91000000|658156.169674|768586.617647|416|582|107.93988067|125.79914226|-0.020995|0.024234|18046.4340026|22716.3966438|247|318|2.95582878|3.71848748
2022-01-18 06:57:20|87179293|87180290|2020-03-28 03:49:25|2020-03-28 03:59:46|6118.19000000|6127.14000000|762584.116577|446690.441244|383|615|124.70006714|72.97176715|-0.017410|0.018729|8324.13605165|26849.3824873|149|368|1.36054514|4.38503305
2022-01-18 06:57:20|87180291|87181288|2020-03-28 03:59:46|2020-03-28 04:08:52|6125.65000000|6113.11000000|454478.09431|704840.893522|425|573|74.40315025|115.41900428|-0.005795|0.003942|11758.7408331|24119.498847|165|316|1.92481529|3.94767268
2022-01-18 06:57:20|87181289|87182286|2020-03-28 04:08:52|2020-03-28 04:20:53|6113.11000000|6134.49000000|371877.469798|1001165.52295|330|668|60.63503013|163.183858|-0.005643|0.009112|6416.32179749|23835.6184871|159|363|1.04649982|3.88702959
2022-01-18 06:57:20|87182287|87183284|2020-03-28 04:20:54|2020-03-28 04:34:53|6132.50000000|6149.99000000|435455.361412|1060163.79021|296|702|70.87986735|172.53462398|0.001339|0.001491|5688.96529554|22742.695038|126|369|0.92633301|3.70128804
2022-01-18 06:57:20|87183285|87184282|2020-03-28 04:34:53|2020-03-28 04:46:30|6150.00000000|6192.12000000|643099.008023|896610.614405|371|627|104.08819126|145.00567636|0.007971|-0.001624|9143.36299149|21179.856426|182|346|1.48370228|3.43134018
2022-01-18 06:57:20|87184283|87185280|2020-03-28 04:46:33|2020-03-28 05:05:31|6193.89000000|6161.66000000|400223.176349|685756.666751|341|657|64.820876|111.06782586|-0.002040|-0.002230|9798.83289318|28416.6730449|154|419|1.58670945|4.6013673
2022-01-18 06:57:20|87185281|87186278|2020-03-28 05:05:31|2020-03-28 05:27:52|6161.14000000|6167.56000000|800653.663924|639374.291199|340|658|130.08666625|103.81697414|-0.001111|0.002328|5829.47690491|29661.5978605|109|434|0.94689207|4.81499858
2022-01-18 06:57:21|87186279|87187276|2020-03-28 05:27:52|2020-03-28 05:51:46|6167.56000000|6163.65000000|596015.53396|959640.057888|282|716|96.38408617|155.18735793|0.009225|-0.009916|6526.44226009|28827.2722074|149|460|1.05569964|4.66405586
2022-01-18 06:57:21|87187277|87188274|2020-03-28 05:51:48|2020-03-28 06:19:20|6163.64000000|6135.07000000|441669.379293|674586.9992|290|708|71.7824275|109.54053084|0.001339|-0.006729|7839.77532795|26534.8371367|148|449|1.27347476|4.30696435
2022-01-18 06:57:21|87188275|87189272|2020-03-28 06:19:20|2020-03-28 06:50:01|6135.06000000|6171.01000000|625939.45672|848722.410047|225|773|101.88287987|138.05355765|0.011842|-0.004821|7337.17336273|31841.6583332|105|508|1.19402624|5.18025332
2022-01-18 06:57:21|87189273|87190270|2020-03-28 06:50:03|2020-03-28 07:25:19|6171.00000000|6187.30000000|210860.505897|807706.372613|217|781|34.12412346|130.76833415|0.005975|-0.002898|6204.45501187|30138.658981|108|488|1.00491571|4.87883007
2022-01-18 06:57:21|87190271|87191268|2020-03-28 07:25:19|2020-03-28 08:05:44|6187.31000000|6188.09000000|492415.91882|1045400.1268|251|747|79.42340903|168.82171282|0.003364|-0.003270|9820.73661194|29509.0225475|150|483|1.58562273|4.76485875
2022-01-18 06:57:21|87191269|87192266|2020-03-28 08:05:49|2020-03-28 08:26:41|6188.10000000|6239.99000000|775461.295383|1075506.77179|354|644|124.18331776|172.59070254|0.017365|-0.009856|7941.79234528|21704.3855847|139|410|1.27250009|3.48000628
2022-01-18 06:57:21|87192267|87193264|2020-03-28 08:26:41|2020-03-28 08:59:41|6240.81000000|6267.65000000|733782.146881|896576.942907|328|670|117.18113832|143.30503879|0.020425|-0.016200|10029.6098102|24931.4529474|168|441|1.60372245|3.98528828
2022-01-18 06:57:21|87193265|87194262|2020-03-28 08:59:41|2020-03-28 09:38:26|6267.65000000|6278.85000000|343438.768794|1185086.76341|297|701|54.70248459|188.73133131|0.007458|-0.005798|9839.04880684|25012.0816591|169|432|1.56543513|3.98265773
2022-01-18 06:57:21|87194263|87195260|2020-03-28 09:38:28|2020-03-28 10:16:22|6274.62000000|6248.69000000|591812.693195|547680.798446|366|632|94.74289966|87.43659839|0.008538|-0.012435|8901.59394149|22123.9685799|173|400|1.42283387|3.53167779
2022-01-18 06:57:21|87195261|87196258|2020-03-28 10:16:22|2020-03-28 11:01:12|6248.62000000|6309.20000000|445500.444191|655517.339123|286|712|70.97815584|104.41769866|0.020628|-0.011338|7822.91851878|25204.1495266|143|483|1.24767752|4.02343318
2022-01-18 06:57:21|87196259|87197256|2020-03-28 11:01:12|2020-03-28 11:30:42|6309.20000000|6280.58000000|476090.345876|920108.718242|387|611|75.68397845|146.39252248|0.004580|-0.008557|11650.6906868|23006.1231061|204|403|1.85173556|3.65757089
2022-01-18 06:57:21|87197257|87198254|2020-03-28 11:30:42|2020-03-28 11:50:01|6280.58000000|6244.03000000|662468.477805|840376.716012|454|544|105.92859591|134.46162732|0.007534|-0.014629|12243.1840273|15340.9590282|219|231|1.9574219|2.45359776
2022-01-18 06:57:22|87198255|87199252|2020-03-28 11:50:01|2020-03-28 12:08:50|6244.03000000|6232.18000000|367777.907165|768739.708007|228|770|58.97102229|123.21278111|0.003635|-0.007379|7622.87516081|30522.2592237|128|531|1.22163319|4.89367173
2022-01-18 06:57:22|87199253|87200250|2020-03-28 12:08:50|2020-03-28 12:38:09|6232.18000000|6250.87000000|491980.749166|757943.635345|344|654|78.79042394|121.45316476|0.008307|-0.005771|13865.6411801|24975.5241843|203|463|2.22106045|4.00011226
2022-01-18 06:57:22|87200251|87201248|2020-03-28 12:38:12|2020-03-28 13:13:49|6250.01000000|6237.56000000|795572.25197|523852.684272|350|648|127.28219617|83.81088676|0.003927|-0.005683|8754.67508188|25860.5740134|159|426|1.40060695|4.13709704
2022-01-18 06:57:22|87201249|87202246|2020-03-28 13:13:49|2020-03-28 13:32:42|6237.55000000|6220.00000000|1558635.03368|637115.73137|465|533|251.4046039|102.58618743|-0.002183|-0.000894|10917.9991886|18787.2723155|184|302|1.7592321|3.02304187
2022-01-18 06:57:22|87202247|87203244|2020-03-28 13:32:42|2020-03-28 14:02:00|6222.18000000|6249.89000000|321774.451043|597621.149168|303|695|51.63697235|95.89034714|0.003513|-0.000081|13198.6715889|26929.7521047|198|494|2.11668109|4.32077647
2022-01-18 06:57:22|87203245|87204242|2020-03-28 14:02:01|2020-03-28 14:23:56|6249.89000000|6249.00000000|312869.386848|295970.076651|415|583|50.07535754|47.35694211|-0.008186|0.007918|15470.4617424|21929.3929956|221|385|2.47536152|3.50919378
2022-01-18 06:57:22|87204243|87205240|2020-03-28 14:23:57|2020-03-28 14:48:04|6249.00000000|6243.38000000|432522.20773|788951.565448|371|627|69.19681715|126.1494366|0.003596|-0.004425|8677.2258138|25633.9357734|182|409|1.38817541|4.10017087
2022-01-18 06:57:22|87205241|87206238|2020-03-28 14:48:05|2020-03-28 15:16:30|6243.38000000|6263.76000000|378521.344709|859016.51459|216|782|60.42904883|137.20580049|0.004758|-0.001572|4828.96399622|32519.1621723|86|511|0.77173667|5.19717593
2022-01-18 06:57:22|87206239|87207236|2020-03-28 15:16:31|2020-03-28 15:41:14|6263.73000000|6227.31000000|512668.026707|394548.889753|390|608|82.06378307|63.13203268|0.003389|-0.007567|9873.84435279|25689.1322734|202|408|1.58013736|4.1096944
2022-01-18 06:57:22|87207237|87208234|2020-03-28 15:41:14|2020-03-28 16:02:01|6227.31000000|6232.04000000|552940.69691|704906.442519|290|708|88.73957582|113.17817375|0.004479|-0.003556|6416.28062575|27461.1879522|116|414|1.02930535|4.40503001
2022-01-18 06:57:22|87208235|87209232|2020-03-28 16:02:03|2020-03-28 16:25:31|6232.04000000|6233.13000000|369378.688142|523516.839777|253|745|59.30820694|84.08717094|0.008609|-0.008437|5144.10913913|34582.8728764|97|496|0.82591571|5.55245798
2022-01-18 06:57:22|87209233|87210230|2020-03-28 16:25:31|2020-03-28 16:49:54|6233.13000000|6235.00000000|460891.366704|530359.524821|217|781|73.88861849|84.95990753|0.003875|-0.003564|6390.68948491|39122.7277972|105|555|1.02413209|6.26924941
2022-01-18 06:57:23|87210231|87211228|2020-03-28 16:49:56|2020-03-28 17:15:29|6235.00000000|6239.00000000|344811.508842|1014825.9961|255|743|55.26493165|162.67542896|0.001379|-0.000783|7839.85834176|29837.1385059|121|467|1.25636579|4.78143105
2022-01-18 06:57:23|87211229|87212226|2020-03-28 17:15:36|2020-03-28 17:31:36|6238.99000000|6161.01000000|1577379.54023|404765.520883|483|515|254.68032832|65.22719086|-0.001903|-0.010809|11737.7545243|20054.8463026|201|330|1.89435259|3.22680464
2022-01-18 06:57:23|87212227|87213224|2020-03-28 17:31:37|2020-03-28 17:36:11|6162.86000000|6106.85000000|1760037.4343|920532.423451|574|424|287.282216|150.28314497|0.000459|-0.010351|14142.2916647|13212.9619292|228|206|2.30809329|2.15426049
2022-01-18 06:57:23|87213225|87214222|2020-03-28 17:36:11|2020-03-28 17:48:03|6106.58000000|6130.65000000|358301.576062|1074532.48429|399|599|58.50597159|175.29094155|0.001421|0.001372|14117.1842985|18481.5022458|227|327|2.30443089|3.01621562
2022-01-18 06:57:23|87214223|87215220|2020-03-28 17:48:03|2020-03-28 17:54:23|6130.65000000|6093.16000000|1172322.58173|675464.091215|564|434|192.50183359|110.69685377|-0.019247|0.015003|19296.7976409|16747.1994283|305|238|3.16594315|2.74636228
2022-01-18 06:57:23|87215221|87216218|2020-03-28 17:54:23|2020-03-28 17:59:56|6093.00000000|6042.42000000|957084.563672|481744.222525|474|524|157.9341168|79.38746639|-0.026437|0.020561|13201.1604964|20440.9913449|209|310|2.17693531|3.36655424
2022-01-18 06:57:23|87216219|87217216|2020-03-28 17:59:56|2020-03-28 18:06:34|6042.42000000|6105.79000000|612606.214723|914757.54121|381|617|100.61507272|149.80757435|-0.028502|0.035882|12916.552566|22465.2268355|206|343|2.11721663|3.68015455
2022-01-18 06:57:23|87217217|87218214|2020-03-28 18:06:35|2020-03-28 18:17:42|6104.41000000|6141.32000000|632974.968625|976379.404141|314|684|103.07769765|159.16942038|-0.008633|0.013372|7443.73412546|25328.018157|137|413|1.21484511|4.12566869
2022-01-18 06:57:23|87218215|87219212|2020-03-28 18:17:42|2020-03-28 18:22:36|6141.32000000|6207.21000000|776202.766358|1329931.28309|342|656|124.95205689|214.09290532|-0.009030|0.021344|6318.12541938|17016.7927749|116|329|1.01771469|2.74686392
2022-01-18 06:57:23|87219213|87220210|2020-03-28 18:22:37|2020-03-28 18:33:23|6207.21000000|6227.47000000|705272.816458|1123307.56673|305|693|113.12513137|180.21370978|0.003591|0.002577|7921.07645953|19786.8983299|121|416|1.27118308|3.17407905
2022-01-18 06:57:23|87220211|87221208|2020-03-28 18:33:23|2020-03-28 18:47:03|6227.47000000|6220.53000000|869243.724462|943804.672643|364|634|139.79822109|151.67465736|-0.020148|0.018752|8255.01090403|29858.5350795|122|403|1.32666943|4.79848101
2022-01-18 06:57:23|87221209|87222206|2020-03-28 18:47:03|2020-03-28 19:02:11|6220.53000000|6203.98000000|879728.103703|577613.18681|402|596|142.14179423|93.25991201|-0.007253|0.005181|11612.8895499|23368.6156664|174|395|1.87714914|3.77266091
2022-01-18 06:57:24|87222207|87223204|2020-03-28 19:02:11|2020-03-28 19:21:14|6203.98000000|6216.99000000|523004.473567|412940.447055|322|676|84.19648871|66.48339091|-0.004008|0.006041|12301.2435898|27562.0334505|168|469|1.9795418|4.43631911
2022-01-18 06:57:24|87223205|87224202|2020-03-28 19:21:14|2020-03-28 19:40:26|6216.99000000|6203.89000000|367201.566743|653585.384971|295|703|59.18460921|105.28943565|-0.001945|-0.000268|10346.2858245|27823.0130706|141|463|1.6670346|4.48213571
2022-01-18 06:57:24|87224203|87225200|2020-03-28 19:40:27|2020-03-28 19:56:56|6203.89000000|6222.74000000|445275.564696|737747.608758|232|766|71.48558152|118.51298195|0.002666|0.001382|4598.94481284|31249.2332181|88|520|0.73878962|5.02177822
2022-01-18 06:57:24|87225201|87226198|2020-03-28 19:56:56|2020-03-28 20:07:29|6222.73000000|6271.29000000|420337.845689|1798179.55197|287|711|67.06537551|287.16747855|-0.004723|0.013197|9536.96475756|22034.0999403|142|381|1.52234465|3.52251375
2022-01-18 06:57:24|87226199|87227196|2020-03-28 20:07:29|2020-03-28 20:24:37|6269.99000000|6269.90000000|445205.070107|963093.825032|284|714|71.12234306|153.87277642|0.004322|-0.004240|8604.99279568|27069.190267|123|431|1.37502394|4.32683451
2022-01-18 06:57:24|87227197|87228194|2020-03-28 20:24:37|2020-03-28 20:34:30|6269.78000000|6289.67000000|408561.940539|1502531.83971|288|710|65.03222194|239.12211772|0.004590|0.000145|11295.1156749|22775.9437554|159|315|1.79729847|3.62552759
2022-01-18 06:57:24|87228195|87229192|2020-03-28 20:34:30|2020-03-28 20:50:02|6289.67000000|6251.74000000|445132.419886|689896.004945|317|681|71.00757155|109.76865682|-0.012090|0.006794|12492.9902472|28910.5782792|151|435|1.99020061|4.60349409
2022-01-18 06:57:24|87229193|87230190|2020-03-28 20:50:02|2020-03-28 21:03:42|6251.69000000|6210.93000000|835771.089618|618045.193948|412|586|134.13333708|98.91498165|-0.004393|-0.001943|10155.9407256|20546.5644871|160|331|1.62708962|3.28451541
2022-01-18 06:57:25|87230191|87231188|2020-03-28 21:03:43|2020-03-28 21:23:35|6210.87000000|6231.31000000|328278.105055|397340.12076|252|746|52.66884848|63.71064648|-0.006853|0.010070|11954.8632501|34027.4006005|145|521|1.91867845|5.45707251
2022-01-18 06:57:25|87231189|87232186|2020-03-28 21:23:37|2020-03-28 21:42:20|6230.83000000|6222.16000000|417186.77113|455702.526221|250|748|67.04884089|73.30148997|-0.009689|0.007732|7855.39402561|32777.7016227|118|529|1.2616531|5.26452524
2022-01-18 06:57:25|87232187|87233184|2020-03-28 21:42:21|2020-03-28 22:07:31|6222.21000000|6248.15000000|299719.153319|352972.459407|247|751|48.11473469|56.61774795|-0.003495|0.007642|10519.3834145|35089.1210581|145|567|1.68710792|5.62812236
2022-01-18 06:57:26|87233185|87234182|2020-03-28 22:07:31|2020-03-28 22:24:46|6248.16000000|6218.00000000|519421.91941|411218.664128|294|704|83.48043015|65.94861438|0.005972|-0.010946|9636.29081391|27999.0406302|164|520|1.5449125|4.48694171
2022-01-18 06:57:26|87234183|87235180|2020-03-28 22:24:47|2020-03-28 22:46:56|6218.00000000|6216.48000000|150471.400536|428472.486776|257|741|24.2228053|68.97591438|0.001472|-0.001719|10746.524245|33198.7527806|165|557|1.72976437|5.34244481
2022-01-18 06:57:26|87235181|87236178|2020-03-28 22:46:57|2020-03-28 23:10:01|6216.48000000|6216.90000000|272544.449033|696510.568308|259|739|43.85777786|111.88438033|-0.000374|0.000445|8735.52189881|30899.847668|147|523|1.40504286|4.96937043
2022-01-18 06:57:26|87236179|87237176|2020-03-28 23:10:01|2020-03-28 23:35:51|6215.30000000|6219.76000000|333524.212343|397783.791178|284|714|53.7491638|64.05485308|-0.003133|0.003589|9846.10695411|31216.4149716|161|547|1.58631795|5.02831576
2022-01-18 06:57:26|87237177|87238174|2020-03-28 23:35:53|2020-03-28 23:57:58|6218.83000000|6259.47000000|403966.449797|1331646.39659|238|760|64.54641986|213.41453658|-0.000557|0.007825|5586.28800791|28688.2649246|109|513|0.89454927|4.59778361
2022-01-18 06:57:26|87238175|87239172|2020-03-28 23:57:58|2020-03-29 00:16:10|6259.48000000|6237.78000000|569367.710405|854289.235625|338|660|91.1995888|136.57141445|0.003669|-0.006874|9647.68735358|26367.0472403|181|446|1.54429361|4.22319282
2022-01-18 06:57:26|87239173|87240170|2020-03-29 00:16:10|2020-03-29 00:40:24|6237.78000000|6231.85000000|310404.360146|379059.590568|294|704|49.74383469|60.76786621|0.000271|-0.001187|11466.4232779|29586.2177847|171|519|1.83855756|4.74297424
2022-01-18 06:57:26|87240171|87241168|2020-03-29 00:40:24|2020-03-29 01:01:23|6231.85000000|6222.30000000|373289.663981|245408.017092|307|691|60.05004471|39.47623869|0.002983|-0.004365|9580.67794168|30037.0868273|175|512|1.5414023|4.83150344
2022-01-18 06:57:26|87241169|87242166|2020-03-29 01:01:23|2020-03-29 01:21:10|6220.56000000|6220.38000000|561406.466379|1028961.2457|302|696|90.46578742|165.52811637|0.006538|-0.006559|10628.7741248|27526.1207555|172|467|1.71150083|4.43148934
2022-01-18 06:57:27|87242167|87243164|2020-03-29 01:21:10|2020-03-29 01:44:56|6218.94000000|6206.89000000|714590.69186|384435.523833|315|683|115.08492305|61.93250591|0.002096|-0.004053|9791.25682509|28501.0157277|146|514|1.57717273|4.59038269
2022-01-18 06:57:27|87243165|87244162|2020-03-29 01:44:56|2020-03-29 02:05:49|6206.90000000|6232.16000000|354763.425548|530786.836863|333|665|57.02795864|85.40741781|0.005069|-0.001834|15667.5619599|29894.8792099|195|483|2.5217854|4.81076817
2022-01-18 06:57:27|87244163|87245160|2020-03-29 02:05:49|2020-03-29 02:34:47|6231.73000000|6228.30000000|327424.884632|316091.076106|244|754|52.55449253|50.71760295|-0.002980|0.002358|9032.7897707|35245.882721|132|608|1.44965835|5.6565205
2022-01-18 06:57:27|87245161|87246158|2020-03-29 02:34:48|2020-03-29 03:00:00|6228.30000000|6214.06000000|434522.65339|291437.648172|332|666|69.8981995|46.85932439|-0.001531|-0.000871|12877.7661788|32695.8874826|188|519|2.07078882|5.25732389
2022-01-18 06:57:27|87246159|87247156|2020-03-29 03:00:01|2020-03-29 03:25:43|6214.04000000|6212.42000000|472790.933913|242938.782113|306|692|76.15526576|39.10003697|-0.005370|0.005107|10669.9613422|30723.493218|150|513|1.71812356|4.94585617
2022-01-18 06:57:27|87247157|87248154|2020-03-29 03:25:45|2020-03-29 03:52:22|6212.42000000|6223.70000000|350637.553344|271309.297837|322|676|56.5043099|43.67043299|0.001536|0.000352|10064.8552826|32464.1612492|169|523|1.62129929|5.22646445
2022-01-18 06:57:27|87248155|87249152|2020-03-29 03:52:25|2020-03-29 04:19:02|6223.88000000|6203.91000000|394314.115192|237740.229851|366|632|63.47640014|38.2637038|-0.004004|0.000515|13320.7502889|28904.9046253|209|477|2.14337236|4.65139818
2022-01-18 06:57:27|87249153|87250150|2020-03-29 04:19:02|2020-03-29 04:54:27|6203.91000000|6215.53000000|416374.05329|377818.632702|232|766|66.9726551|60.83018576|0.007399|-0.005251|9537.44973744|33556.6657388|145|599|1.53527858|5.40272071
2022-01-18 06:57:27|87250151|87251148|2020-03-29 04:54:28|2020-03-29 05:26:00|6215.77000000|6187.06000000|372830.731158|260870.193204|346|652|60.1609687|42.10325948|0.001635|-0.006422|14201.0238032|28361.8323884|211|496|2.29048464|4.5730889
2022-01-18 06:57:27|87251149|87252146|2020-03-29 05:26:00|2020-03-29 05:50:37|6187.06000000|6185.66000000|301435.133234|641968.556411|354|644|48.74882877|103.73271086|0.005680|-0.005902|12977.6750827|22499.0481683|182|434|2.09704052|3.63558811
2022-01-18 06:57:27|87252147|87253144|2020-03-29 05:50:39|2020-03-29 06:05:07|6185.73000000|6162.11000000|983926.248569|718243.163014|591|407|159.53773059|116.43246525|-0.002854|-0.000490|13813.8695586|11957.3607495|185|232|2.23887459|1.93794569
2022-01-18 06:57:28|87253145|87254142|2020-03-29 06:05:07|2020-03-29 06:28:29|6162.34000000|6171.41000000|533821.327448|403096.333297|396|602|86.67685668|65.48469632|-0.002918|0.004032|20058.5782048|25079.4477636|290|447|3.25952194|4.07160297
2022-01-18 06:57:28|87254143|87255140|2020-03-29 06:28:36|2020-03-29 07:04:14|6171.36000000|6162.81000000|178671.353723|332128.032908|370|628|28.98930503|53.89107997|-0.002728|0.001648|20670.4896468|25237.3993761|291|475|3.35294132|4.09451132
2022-01-18 06:57:28|87255141|87256138|2020-03-29 07:04:17|2020-03-29 07:42:10|6162.81000000|6139.84000000|770725.053586|931056.240468|326|672|125.24113354|151.12276523|0.003194|-0.007387|9948.80813293|23707.9084313|159|466|1.61534144|3.84857697
2022-01-18 06:57:28|87256139|87257136|2020-03-29 07:42:14|2020-03-29 08:02:33|6139.84000000|6128.02000000|1043885.10291|2061101.45813|398|600|170.39372105|336.52042759|0.011745|-0.014674|10233.6957525|21258.7535222|204|341|1.66886221|3.46720664
2022-01-18 06:57:28|87257137|87258134|2020-03-29 08:02:36|2020-03-29 08:16:57|6127.75000000|6093.02000000|659423.022452|932467.886456|602|396|107.94018571|152.61932481|0.002954|-0.008462|25697.7059195|12830.6826543|401|224|4.20315891|2.09887285
2022-01-18 06:57:28|87258135|87259132|2020-03-29 08:16:59|2020-03-29 08:31:39|6093.02000000|6100.34000000|373722.159852|1313010.69787|465|533|61.23120999|215.15953274|0.003397|-0.002529|26414.3790295|14916.1646309|361|243|4.33063036|2.44418018
2022-01-18 06:57:28|87259133|87260130|2020-03-29 08:31:39|2020-03-29 09:17:32|6100.33000000|6134.09000000|241573.342609|592950.110066|269|729|39.46090105|96.93617083|0.008656|-0.003507|11722.135742|30075.5100098|194|521|1.91690572|4.91123557
2022-01-18 06:57:28|87260131|87261128|2020-03-29 09:17:33|2020-03-29 09:58:26|6134.09000000|6088.65000000|440830.975048|735786.212348|350|648|72.17405982|120.51115096|0.004606|-0.013959|10297.89564|24867.7755743|207|406|1.685321|4.06545728
2022-01-18 06:57:28|87261129|87262126|2020-03-29 09:58:29|2020-03-29 10:36:04|6092.35000000|6095.04000000|526322.928788|959681.659496|279|719|86.22626882|157.20344945|0.005634|-0.005069|11092.7596895|24169.5386211|154|454|1.81703834|3.95983348
2022-01-18 06:57:29|87262127|87263124|2020-03-29 10:36:04|2020-03-29 10:57:39|6095.04000000|6212.95000000|513290.698002|2810136.2883|242|756|83.30268166|456.50574851|0.021609|0.007139|5997.36919558|17508.0076936|89|304|0.97701458|2.85454948
2022-01-18 06:57:29|87263125|87264122|2020-03-29 10:57:39|2020-03-29 11:13:45|6218.40000000|6159.04000000|711250.357742|2133392.01073|382|616|115.14362529|345.62261552|0.004692|-0.021201|7625.86388062|14538.8065424|172|218|1.23418833|2.35503763
2022-01-18 06:57:29|87264123|87265120|2020-03-29 11:13:45|2020-03-29 11:54:09|6160.32000000|6140.39000000|347398.685456|1193067.83798|326|672|56.44506921|193.93815352|0.013412|-0.017897|14735.3092985|24554.2644114|197|433|2.39529372|3.99133963
2022-01-18 06:57:29|87265121|87266118|2020-03-29 11:54:12|2020-03-29 12:14:09|6140.39000000|6114.57000000|1483964.75003|855582.117908|535|463|244.02740298|140.38406526|0.017188|-0.022600|14888.977738|17654.7183756|296|266|2.44056939|2.89001768
2022-01-18 06:57:29|87266119|87267116|2020-03-29 12:14:09|2020-03-29 12:42:26|6114.57000000|6115.90000000|738144.745852|497097.282875|430|568|120.95483572|81.47974259|0.008172|-0.008287|16249.2530768|21744.2123381|211|387|2.66165532|3.56164451
2022-01-18 06:57:29|87267117|87268114|2020-03-29 12:42:28|2020-03-29 13:13:45|6114.99000000|6117.84000000|596332.487667|676026.905111|298|700|97.30087227|110.33469621|0.009784|-0.009371|9327.69625644|28156.5344697|169|478|1.52253972|4.59539607
2022-01-18 06:57:29|87268115|87269112|2020-03-29 13:13:47|2020-03-29 13:38:55|6117.85000000|6107.01000000|1198255.86057|1224887.84401|391|607|196.03283166|200.21375351|0.009963|-0.012244|10748.1768091|23031.7700089|183|399|1.7577974|3.76420497
2022-01-18 06:57:29|87269113|87270110|2020-03-29 13:38:56|2020-03-29 13:57:29|6107.01000000|6136.18000000|281769.327962|1212770.22392|425|573|46.06310529|198.25608302|0.003327|-0.000762|28375.4721814|19987.4627161|332|329|4.63944259|3.26892047
2022-01-18 06:57:29|87270111|87271108|2020-03-29 13:57:30|2020-03-29 14:25:08|6136.17000000|6121.47000000|219761.450025|332743.524601|359|639|35.87580204|54.29950058|0.001768|-0.003942|12244.3277804|28256.5480149|232|450|1.99799794|4.61012218
2022-01-18 06:57:29|87271109|87272106|2020-03-29 14:25:08|2020-03-29 14:50:28|6121.55000000|6138.31000000|565167.226195|709253.115004|344|654|92.13078696|115.54102561|0.002469|0.000328|11235.948525|27684.3007256|172|453|1.83131663|4.51152661
2022-01-18 06:57:30|87272107|87273104|2020-03-29 14:50:30|2020-03-29 15:17:38|6138.32000000|6137.55000000|282424.259483|345382.316912|257|741|45.99135985|56.23128069|0.004089|-0.004306|9145.83119913|31031.0979652|148|529|1.4893677|5.0530161
2022-01-18 06:57:30|87273105|87274102|2020-03-29 15:17:45|2020-03-29 15:39:51|6137.55000000|6127.73000000|383000.919539|412277.906058|315|683|62.48328884|67.28138276|0.004487|-0.006204|12560.3038552|30691.3406392|179|491|2.04921249|5.007808
2022-01-18 06:57:30|87274103|87275100|2020-03-29 15:39:51|2020-03-29 16:02:54|6127.73000000|6128.00000000|259223.138478|429728.160542|240|758|42.28172625|70.08931749|0.005372|-0.005830|8136.18271628|33791.8678528|135|522|1.32723495|5.51207598
2022-01-18 06:57:30|87275101|87276098|2020-03-29 16:02:54|2020-03-29 16:23:49|6128.01000000|6148.48000000|354684.990227|1026712.19803|191|807|57.70531479|167.19504473|0.007536|-0.003822|4073.17463611|30343.4398253|83|528|0.66337437|4.94355177
2022-01-18 06:57:30|87276099|87277096|2020-03-29 16:23:49|2020-03-29 16:36:05|6148.47000000|6105.48000000|878155.466725|586283.228244|421|577|143.59106209|96.01389771|0.001596|-0.008953|8907.46854966|17630.0567779|222|342|1.45679094|2.88425097
2022-01-18 06:57:30|87277097|87278094|2020-03-29 16:36:08|2020-03-29 16:48:26|6105.48000000|6093.52000000|1082535.81971|666260.95337|422|576|177.84223932|109.52136989|0.002631|-0.004661|9183.26890335|20998.0960348|168|350|1.50819485|3.44749333
2022-01-18 06:57:30|87278095|87279092|2020-03-29 16:48:26|2020-03-29 17:09:02|6093.46000000|6080.74000000|320198.190046|318220.765297|310|688|52.54439825|52.20682476|-0.001583|-0.000462|9043.95832127|29183.3769302|165|486|1.48436268|4.78837647
2022-01-18 06:57:30|87279093|87280090|2020-03-29 17:09:02|2020-03-29 17:25:49|6080.74000000|6080.11000000|399060.926968|595083.219569|256|742|65.62384721|97.86046429|0.004099|-0.004158|6981.2526192|28653.602643|116|477|1.14799968|4.71044147
2022-01-18 06:57:30|87280091|87281088|2020-03-29 17:25:49|2020-03-29 17:46:08|6080.13000000|6095.29000000|311631.179486|418580.167401|229|769|51.12759543|68.67668011|0.002363|0.000085|6691.43779382|31493.4979077|125|550|1.09757403|5.16715479
2022-01-18 06:57:31|87281089|87282086|2020-03-29 17:46:09|2020-03-29 18:02:08|6095.01000000|6097.64000000|404618.924804|615621.429266|365|633|66.23506117|100.78814068|0.002330|-0.001954|13210.9587012|24397.2337429|239|429|2.16216225|3.99377664
2022-01-18 06:57:31|87282087|87283084|2020-03-29 18:02:11|2020-03-29 18:22:49|6097.64000000|6095.00000000|633838.230883|589532.853678|221|777|103.97202373|96.67225455|0.002119|-0.002620|6118.01051249|29208.2078715|107|526|1.0030825|4.78915249
2022-01-18 06:57:31|87283085|87284082|2020-03-29 18:22:50|2020-03-29 18:45:54|6095.00000000|6091.03000000|196234.314331|452004.280101|242|756|32.20194468|74.17744118|0.001574|-0.002234|7066.2113964|32765.0613885|135|546|1.15953775|5.37623649
2022-01-18 06:57:31|87284083|87285080|2020-03-29 18:45:54|2020-03-29 19:00:35|6091.00000000|6066.67000000|711028.810559|674455.094821|350|648|117.01019606|110.96856872|0.000954|-0.004445|12246.6705589|24892.0416038|211|445|2.01536724|4.09579871
2022-01-18 06:57:31|87285081|87286078|2020-03-29 19:00:35|2020-03-29 19:21:41|6066.70000000|6068.16000000|278026.917779|701893.163463|247|751|45.7214161|115.48784133|0.001547|-0.001223|7914.04473517|31929.8808417|137|516|1.30165576|5.2512841
2022-01-18 06:57:31|87286079|87287076|2020-03-29 19:21:43|2020-03-29 19:31:09|6068.17000000|6013.00000000|1260068.53325|394868.683273|551|447|208.49230873|65.17518509|-0.005319|-0.004428|14115.0966375|17889.1711858|241|276|2.33451382|2.95100227
2022-01-18 06:57:31|87287077|87288074|2020-03-29 19:31:09|2020-03-29 19:31:44|6012.90000000|5970.00000000|1884713.45142|304527.339455|846|152|314.17978917|50.68042032|-0.023375|0.005837|23170.0778845|3358.46012244|333|64|3.86234128|0.55894216
2022-01-18 06:57:32|87288075|87289072|2020-03-29 19:31:44|2020-03-29 19:34:27|5970.00000000|5941.59000000|1353519.97173|973968.761956|532|466|227.28625013|163.15497926|-0.066976|0.062226|13801.4919|14098.4850225|204|211|2.31852874|2.36448934
2022-01-18 06:57:32|87289073|87290070|2020-03-29 19:34:27|2020-03-29 19:38:21|5931.46000000|5950.01000000|760627.479966|843197.780291|448|550|127.84890753|141.69327267|-0.030815|0.032882|11160.2640328|16194.5211262|240|268|1.87619604|2.72155606
2022-01-18 06:57:32|87290071|87291068|2020-03-29 19:38:22|2020-03-29 19:43:01|5949.99000000|5904.80000000|985672.16887|416936.403408|539|459|166.34280874|70.17088437|-0.010224|0.003579|11537.7882284|18867.3145109|272|247|1.94401289|3.17425042
2022-01-18 06:57:32|87291069|87292066|2020-03-29 19:43:01|2020-03-29 19:44:39|5905.01000000|5898.49000000|1867298.31534|622309.610961|688|310|316.55564331|105.37801345|-0.030473|0.028824|12691.2568427|5881.68370799|211|116|2.15221401|0.99558826
2022-01-18 06:57:32|87292067|87293064|2020-03-29 19:44:39|2020-03-29 19:48:01|5898.49000000|5909.81000000|656200.4851|969742.074658|357|641|111.3367387|164.40930406|-0.009249|0.011219|6624.98677772|23520.8123166|152|317|1.1239048|3.98753288
2022-01-18 06:57:33|87293065|87294062|2020-03-29 19:48:01|2020-03-29 19:51:55|5909.80000000|5936.53000000|435360.195943|910254.842188|273|725|73.33687172|153.32287036|-0.027225|0.031796|8617.94564278|27763.2678203|117|361|1.45194895|4.67522382
2022-01-18 06:57:33|87294063|87295060|2020-03-29 19:51:55|2020-03-29 19:58:26|5936.68000000|5908.17000000|549309.983185|516537.113309|361|637|92.80043913|87.22055785|-0.021557|0.016782|9242.47995857|25800.9224727|181|374|1.56051609|4.35476009
2022-01-18 06:57:33|87295061|87296058|2020-03-29 19:58:26|2020-03-29 20:03:13|5908.17000000|5940.00000000|707334.639719|1052780.08268|367|631|119.62467841|177.82479756|-0.010468|0.015603|7766.2066475|20295.052455|135|307|1.31465507|3.42856587
2022-01-18 06:57:33|87296059|87297056|2020-03-29 20:03:14|2020-03-29 20:12:04|5940.00000000|5915.97000000|582360.577803|612050.804128|368|630|98.36081896|103.28816519|-0.013583|0.010188|10794.2692041|25659.3909301|201|355|1.8223045|4.32981276
2022-01-18 06:57:33|87297057|87298054|2020-03-29 20:12:04|2020-03-29 20:19:40|5915.97000000|5883.59000000|1069605.91406|813020.533965|395|603|181.05062242|137.32805828|-0.004360|-0.001071|8787.81603402|23799.4263535|169|336|1.48696811|4.02196905
2022-01-18 06:57:33|87298055|87299052|2020-03-29 20:19:40|2020-03-29 20:27:01|5883.49000000|5877.05000000|700414.907454|490048.400088|427|571|118.9944667|83.15712398|-0.021285|0.019987|10850.3748789|24546.4289537|230|340|1.84144492|4.16356496
2022-01-18 06:57:33|87299053|87300050|2020-03-29 20:27:02|2020-03-29 20:35:16|5874.06000000|5908.82000000|514328.484997|978777.763545|300|698|87.26250579|165.84213492|-0.013222|0.018968|7797.66333614|24961.7938879|136|354|1.32331231|4.23430565
2022-01-18 06:57:34|87300051|87301048|2020-03-29 20:35:16|2020-03-29 20:43:41|5908.81000000|5935.82000000|531008.54648|780894.85622|320|678|89.61148412|131.49710087|-0.012667|0.018072|6893.91546647|25786.8171967|136|387|1.16236462|4.34756332
2022-01-18 06:57:34|87301049|87302046|2020-03-29 20:43:41|2020-03-29 20:56:47|5935.82000000|5936.63000000|611803.44867|376615.820002|266|732|103.24246147|63.50563819|-0.006469|0.006570|5050.04870103|30271.7164508|97|481|0.85158453|5.10339051
2022-01-18 06:57:34|87302047|87303044|2020-03-29 20:56:49|2020-03-29 21:05:38|5936.63000000|5909.05000000|474759.547963|756453.539359|365|633|80.06258089|127.32900847|-0.011172|0.005132|7515.53605156|24008.5147873|144|364|1.26687494|4.04257683
2022-01-18 06:57:34|87303045|87304042|2020-03-29 21:05:39|2020-03-29 21:17:52|5909.04000000|5921.67000000|402531.814565|486815.289275|274|724|67.99539922|82.24834079|-0.007486|0.010232|7079.20685621|35325.223703|108|490|1.19600738|5.96521078
2022-01-18 06:57:34|87304043|87305040|2020-03-29 21:17:52|2020-03-29 21:29:45|5920.77000000|5928.01000000|383710.108144|511285.159387|281|717|64.75079746|86.25230786|-0.012413|0.013826|8442.44354659|33600.7441751|116|432|1.42478297|5.66875462
2022-01-18 06:57:34|87305041|87306038|2020-03-29 21:29:45|2020-03-29 21:44:41|5928.00000000|5915.78000000|296047.085151|276454.740071|348|650|50.02268482|46.68537533|-0.016587|0.014571|10768.980353|30859.4306704|168|460|1.81836167|5.20895642
2022-01-18 06:57:34|87306039|87307036|2020-03-29 21:44:41|2020-03-29 22:00:16|5915.00000000|5885.77000000|499110.621133|458726.098885|321|677|84.56901663|77.5843597|-0.007318|0.000347|9318.49153989|31846.0588415|147|453|1.5776434|5.38689421
2022-01-18 06:57:34|87307037|87308034|2020-03-29 22:00:16|2020-03-29 22:12:57|5885.86000000|5913.07000000|794963.345607|485758.776259|311|687|134.73303176|82.20911204|0.005748|-0.001127|6296.92992913|27366.8942571|128|434|1.06617669|4.63018386
2022-01-18 06:57:34|87308035|87309032|2020-03-29 22:12:57|2020-03-29 22:26:42|5913.07000000|5918.35000000|461457.162083|595239.884064|285|713|77.86581292|100.4767567|0.003006|-0.001542|8924.72027982|28408.5263312|148|456|1.50652722|4.79551792
2022-01-18 06:57:34|87309033|87310030|2020-03-29 22:26:42|2020-03-29 22:40:34|5917.29000000|5921.45000000|180045.642634|636896.450106|205|793|30.36946596|107.34599435|0.000024|0.000874|5723.39515373|33481.540721|105|489|0.96515964|5.64535704
2022-01-18 06:57:35|87310031|87311028|2020-03-29 22:40:34|2020-03-29 22:55:29|5921.46000000|5900.00000000|414587.688096|327517.952225|312|686|70.12703496|55.36359505|-0.005613|0.002294|7293.82680564|28799.7501008|138|446|1.23358325|4.86911326
2022-01-18 06:57:35|87311029|87312026|2020-03-29 22:55:29|2020-03-29 23:09:15|5900.00000000|5923.18000000|465869.004435|549199.034321|257|741|78.79179762|92.93752197|0.009196|-0.005549|6847.37066672|29330.5180671|115|452|1.15896971|4.96168311
2022-01-18 06:57:35|87312027|87313024|2020-03-29 23:09:18|2020-03-29 23:26:47|5922.13000000|5921.77000000|361157.993325|450077.800277|289|709|61.01625815|76.02067062|0.006406|-0.006396|7467.75441244|28690.283749|141|454|1.26171315|4.84724784
2022-01-18 06:57:35|87313025|87314022|2020-03-29 23:26:49|2020-03-29 23:42:25|5921.75000000|5912.35000000|713744.700113|377283.045126|384|614|120.86367389|63.84648657|0.001254|-0.002696|10591.9492994|24082.3137567|175|399|1.79266749|4.0749034
2022-01-18 06:57:35|87314023|87315020|2020-03-29 23:42:25|2020-03-29 23:57:42|5912.34000000|5879.37000000|577958.899247|379478.089417|342|656|98.0323352|64.28398096|-0.004803|-0.001127|8800.65585141|26400.3383105|163|454|1.49069571|4.47082776
2022-01-18 06:57:35|87315021|87316018|2020-03-29 23:57:42|2020-03-30 00:04:41|5879.36000000|5858.00000000|927603.509385|887285.192671|442|556|157.95380137|150.79973905|0.005386|-0.009665|9441.66376524|18670.1381704|176|305|1.60810739|3.17490492
2022-01-18 06:57:35|87316019|87317016|2020-03-30 00:04:43|2020-03-30 00:14:06|5859.41000000|5891.03000000|541175.725371|679145.574123|373|625|92.07305739|115.53036391|-0.003078|0.007248|11693.2560585|20604.9613353|179|327|1.99018219|3.50485915
2022-01-18 06:57:35|87317017|87318014|2020-03-30 00:14:07|2020-03-30 00:27:26|5891.33000000|5891.52000000|527175.661906|769107.57613|325|673|89.36397507|130.34647509|0.004711|-0.004720|8411.24223198|22694.7468444|143|377|1.42680321|3.84791202
2022-01-18 06:57:35|87318015|87319012|2020-03-30 00:27:26|2020-03-30 00:44:06|5891.52000000|5916.80000000|402731.538302|545960.199389|278|720|68.32600008|92.49262023|0.000981|0.003123|8664.49697617|27650.1381708|145|456|1.46849049|4.68429491
2022-01-18 06:57:35|87319013|87320010|2020-03-30 00:44:08|2020-03-30 01:01:14|5916.70000000|5900.78000000|307980.660102|432162.350504|291|707|52.13199862|73.12674365|-0.000406|-0.002468|10088.8186125|27987.4619699|149|444|1.70757035|4.73679155
2022-01-18 06:57:35|87320011|87321008|2020-03-30 01:01:14|2020-03-30 01:17:02|5900.78000000|5907.27000000|460712.627267|595085.81243|251|747|78.12466982|100.87384502|0.003670|-0.002512|6264.11574763|30573.1164373|104|480|1.06186358|5.18204825
2022-01-18 06:57:35|87321009|87322006|2020-03-30 01:17:02|2020-03-30 01:32:31|5907.27000000|5936.00000000|336227.673659|788489.851748|200|798|56.75272512|133.04355291|0.011537|-0.005797|4785.12114544|31812.7115691|82|488|0.80719937|5.36916828
2022-01-18 06:57:36|87322007|87323004|2020-03-30 01:32:33|2020-03-30 01:47:01|5936.02000000|5941.00000000|311827.950178|1497295.79179|185|813|52.45634946|251.85873747|0.002231|-0.001152|4265.6024609|27012.3328513|77|419|0.71759594|4.5442634
2022-01-18 06:57:36|87323005|87324002|2020-03-30 01:47:02|2020-03-30 02:04:47|5941.01000000|5955.41000000|370247.961149|652092.345143|235|763|62.28592082|109.72264238|0.005005|-0.002211|5202.69831271|29845.4197714|104|471|0.87569392|5.02350211
2022-01-18 06:57:36|87324003|87325000|2020-03-30 02:04:47|2020-03-30 02:12:47|5955.41000000|5988.81000000|791403.981703|1294988.54177|363|635|132.09850781|216.21936166|-0.002708|0.007826|6516.96142042|20137.1580871|115|325|1.08839857|3.36199675
2022-01-18 06:57:36|87325001|87325998|2020-03-30 02:12:47|2020-03-30 02:24:56|5986.60000000|5993.00000000|419972.582379|1080725.65293|224|774|70.01195942|180.08779412|0.003598|-0.002519|5071.07120321|23286.2515899|96|365|0.84584748|3.88287457
2022-01-18 06:57:36|87325999|87326996|2020-03-30 02:24:57|2020-03-30 02:38:19|5992.99000000|6007.08000000|425079.996557|754798.856914|245|753|70.71952698|125.54103664|0.008899|-0.006549|5439.69055219|25350.0418785|92|393|0.90510143|4.21805324
2022-01-18 06:57:36|87326997|87327994|2020-03-30 02:38:20|2020-03-30 02:58:01|6007.08000000|5993.18000000|452976.124166|436017.939298|336|662|75.5259759|72.64485679|0.005010|-0.006886|10058.9635158|26746.1406787|174|432|1.67700479|4.45851664
2022-01-18 06:57:36|87327995|87328992|2020-03-30 02:58:02|2020-03-30 03:17:28|5993.18000000|5998.85000000|366084.105514|641797.100057|255|743|61.06571357|107.03934247|0.004499|-0.003466|7540.32117971|29562.047765|124|463|1.25765842|4.93101371
2022-01-18 06:57:37|87328993|87329990|2020-03-30 03:17:31|2020-03-30 03:39:30|5998.85000000|5994.91000000|272025.776307|695362.487795|251|747|45.33386516|115.80455884|0.006976|-0.008121|7256.8296404|27870.6288279|137|466|1.20898138|4.64135269
2022-01-18 06:57:37|87329991|87330988|2020-03-30 03:39:34|2020-03-30 04:04:22|5994.90000000|6009.85000000|295647.908|650255.093775|231|767|49.24904339|108.32427055|0.006345|-0.004044|5119.77493918|30067.7504987|115|495|0.85342823|5.01002023
2022-01-18 06:57:37|87330989|87331986|2020-03-30 04:04:22|2020-03-30 04:27:11|6009.85000000|6046.34000000|350059.660319|837828.512789|209|789|58.08355215|139.0381801|0.010964|-0.003876|5007.54887535|27576.9071914|93|461|0.83166733|4.58111029
2022-01-18 06:57:37|87331987|87332984|2020-03-30 04:27:11|2020-03-30 04:56:07|6047.81000000|6041.82000000|444315.232148|558176.948394|314|684|73.66384671|92.55445812|0.008079|-0.009069|7875.21248999|25163.9207174|138|432|1.30607075|4.1715004
2022-01-18 06:57:37|87332985|87333982|2020-03-30 04:56:09|2020-03-30 05:03:32|6041.99000000|6156.23000000|739225.97171|2184812.41364|301|697|120.61025365|357.63950538|-0.000036|0.022137|4430.65655827|16413.9278175|82|316|0.72588289|2.68583212
2022-01-18 06:57:37|87333983|87334980|2020-03-30 05:03:34|2020-03-30 05:15:43|6159.72000000|6200.00000000|721536.909412|1306895.61712|310|688|116.83215802|211.56791843|-0.000903|0.008297|4820.6411205|17374.7556894|116|333|0.78102327|2.81406233
2022-01-18 06:57:38|87334981|87335978|2020-03-30 05:15:43|2020-03-30 05:31:27|6200.00000000|6190.00000000|979462.825196|700600.515393|369|629|158.32923914|113.2664312|0.000654|-0.002514|5813.15501881|20797.0207828|117|363|0.93987366|3.36209386
2022-01-18 06:57:38|87335979|87336976|2020-03-30 05:31:27|2020-03-30 05:42:29|6190.00000000|6237.10000000|1123370.69519|1657527.93586|386|612|180.20277194|266.37841842|0.018080|-0.010658|4699.37627693|14611.1527828|90|265|0.75526942|2.34952852
2022-01-18 06:57:38|87336977|87337974|2020-03-30 05:42:33|2020-03-30 05:59:52|6237.37000000|6212.26000000|555039.703584|1061287.81613|339|659|89.33564552|170.72955929|0.005966|-0.010470|7290.75476332|19422.9456798|120|360|1.17351036|3.12485645
2022-01-18 06:57:38|87337975|87338972|2020-03-30 05:59:54|2020-03-30 06:19:33|6212.53000000|6195.99000000|675690.906853|781273.055011|367|631|108.88467317|125.82721312|0.010056|-0.012956|7829.49700286|19697.6099911|135|355|1.26140109|3.1729357
2022-01-18 06:57:38|87338973|87339970|2020-03-30 06:19:38|2020-03-30 06:45:01|6195.99000000|6214.09000000|451880.555865|1124234.48578|269|729|72.91893591|181.36661427|0.012036|-0.008426|7009.54485378|22846.2449221|115|442|1.13150753|3.68624106
2022-01-18 06:57:38|87339971|87340968|2020-03-30 06:45:04|2020-03-30 07:03:06|6214.09000000|6290.01000000|655467.362932|1565266.49817|304|694|104.78971648|250.09000637|0.028149|-0.014701|4587.87851037|16442.5184468|85|352|0.73465183|2.63050868
2022-01-18 06:57:38|87340969|87341966|2020-03-30 07:03:06|2020-03-30 07:09:33|6289.67000000|6297.33000000|1062023.32813|1438245.97533|396|602|168.41805743|227.86761773|0.010049|-0.008042|7006.37626596|12730.6732254|111|251|1.11085593|2.01827569
2022-01-18 06:57:38|87341967|87342964|2020-03-30 07:09:33|2020-03-30 07:20:27|6297.32000000|6253.00000000|1037877.54949|958819.678308|418|580|164.85349866|152.12666483|0.008614|-0.015583|6972.95144883|14751.5908604|134|292|1.10718583|2.33862273
2022-01-18 06:57:38|87342965|87343962|2020-03-30 07:20:28|2020-03-30 07:46:13|6258.30000000|6274.95000000|1103965.57925|1129067.37907|365|633|176.26815638|180.26872203|0.010425|-0.007687|6840.42747328|18126.4127527|132|359|1.09141767|2.89101254
2022-01-18 06:57:39|87343963|87344960|2020-03-30 07:46:13|2020-03-30 08:14:08|6274.81000000|6292.40000000|752737.718308|509615.691337|360|638|120.07231549|81.20415034|0.016786|-0.013833|7110.08283863|18974.9351646|129|398|1.13330442|3.02390251
2022-01-18 06:57:39|87344961|87345958|2020-03-30 08:14:09|2020-03-30 08:39:27|6292.85000000|6263.79000000|858220.284015|988268.192789|407|591|136.81190894|157.46641021|0.015645|-0.020716|7458.19540068|16681.2046096|152|314|1.18816366|2.65652089
2022-01-18 06:57:39|87345959|87346956|2020-03-30 08:39:27|2020-03-30 09:03:24|6263.79000000|6296.51000000|636276.532784|1021100.22332|373|625|101.23497156|162.5915881|0.019501|-0.014327|5679.9371919|17036.3390777|125|350|0.90369851|2.71148505
2022-01-18 06:57:39|87346957|87347954|2020-03-30 09:03:27|2020-03-30 09:40:04|6296.50000000|6280.00000000|833276.124447|817682.957421|344|654|132.55635501|130.051122|0.012833|-0.015193|6559.18969036|18611.15084|112|369|1.04370974|2.9609025
2022-01-18 06:57:39|87347955|87348952|2020-03-30 09:40:06|2020-03-30 10:23:08|6280.87000000|6275.34000000|695785.73925|462530.756982|423|575|110.87658783|73.71442078|0.015709|-0.016475|9818.83407199|18280.5409362|151|369|1.56513238|2.91342478
2022-01-18 06:57:39|87348953|87349950|2020-03-30 10:23:08|2020-03-30 10:53:44|6275.33000000|6299.50000000|715600.570156|1259787.08259|319|679|113.44378281|199.89592263|0.019361|-0.015175|6400.59437462|15233.8947213|95|359|1.01565042|2.41865813
2022-01-18 06:57:39|87349951|87350948|2020-03-30 10:53:49|2020-03-30 11:21:54|6296.25000000|6324.99000000|614558.310065|1103463.71623|345|653|97.48193356|174.97578141|0.017746|-0.013395|7352.55676873|19059.0959033|90|325|1.16638225|3.02128506
2022-01-18 06:57:40|87350949|87351946|2020-03-30 11:21:54|2020-03-30 11:31:12|6324.99000000|6390.00000000|712175.582339|1545170.57468|234|764|112.21018758|243.15074625|0.029365|-0.013091|3645.27667106|16293.1059406|58|340|0.5746803|2.56500088
2022-01-18 06:57:40|87351947|87352944|2020-03-30 11:31:12|2020-03-30 11:39:19|6390.13000000|6390.00000000|783909.938906|1416429.00096|327|671|122.46314497|221.15321861|0.008984|-0.009006|5604.3782035|12499.0791072|92|289|0.87588574|1.95312479
2022-01-18 06:57:41|87352945|87353942|2020-03-30 11:39:20|2020-03-30 11:59:26|6388.90000000|6376.68000000|1007417.84795|1329811.02495|376|622|158.03686984|208.52064052|0.005707|-0.007463|7068.58999293|14776.6222054|100|283|1.10884295|2.31757717
2022-01-18 06:57:41|87353943|87354940|2020-03-30 11:59:26|2020-03-30 12:19:36|6376.68000000|6358.55000000|915478.570924|1022808.244|412|586|143.74853941|160.53138712|0.005982|-0.008507|7049.82275316|14326.0315137|109|263|1.10742055|2.25076177
2022-01-18 06:57:41|87354941|87355938|2020-03-30 12:19:36|2020-03-30 12:46:34|6359.38000000|6333.24000000|813894.478226|811668.341677|384|614|128.31162981|128.0217539|0.005335|-0.008673|7359.15869763|19769.1391798|120|343|1.15950181|3.11484342
2022-01-18 06:57:41|87355939|87356936|2020-03-30 12:46:37|2020-03-30 13:06:50|6333.24000000|6342.99000000|590149.562434|1136870.95003|320|678|93.35141592|179.73193722|0.011472|-0.009965|8635.00401713|23908.4566089|107|362|1.36540758|3.78014472
2022-01-18 06:57:41|87356937|87357934|2020-03-30 13:06:50|2020-03-30 13:32:36|6342.99000000|6359.57000000|540768.445247|871356.027163|330|668|85.23271699|137.22438496|0.009352|-0.007630|7581.864828|22267.8177452|130|416|1.19545551|3.51075367
2022-01-18 06:57:41|87357935|87358932|2020-03-30 13:32:43|2020-03-30 13:54:49|6359.57000000|6330.60000000|882696.114164|610654.166071|381|617|139.15237531|96.34565349|0.003365|-0.006898|7778.82825689|21022.5379391|132|390|1.22722828|3.31680776
2022-01-18 06:57:41|87358933|87359930|2020-03-30 13:54:51|2020-03-30 14:10:47|6330.59000000|6298.63000000|863655.188875|589879.122531|444|554|136.92829456|93.50168778|0.001644|-0.005711|10465.4636885|18223.3983239|162|329|1.65922876|2.88801573
2022-01-18 06:57:41|87359931|87360928|2020-03-30 14:10:51|2020-03-30 14:27:38|6300.45000000|6345.00000000|457842.262321|2989874.52447|300|698|72.42092862|472.26509612|0.006893|-0.001540|6184.54840573|16086.4191828|94|338|0.97771578|2.54359758
2022-01-18 06:57:41|87360929|87361926|2020-03-30 14:27:38|2020-03-30 14:44:26|6345.00000000|6349.66000000|746009.382951|1065296.04824|351|647|117.6329663|168.000873|0.006828|-0.006202|9548.50674426|19067.2898057|139|370|1.50612229|3.00710864
2022-01-18 06:57:41|87361927|87362924|2020-03-30 14:44:26|2020-03-30 15:02:47|6349.00000000|6357.66000000|767185.219965|1047420.29427|292|706|120.93046944|165.07957069|0.004203|-0.003421|8384.67227644|24665.1794403|118|420|1.32177008|3.8880289
2022-01-18 06:57:42|87362925|87363922|2020-03-30 15:02:47|2020-03-30 15:15:56|6357.66000000|6375.00000000|740336.167077|1405548.30093|315|683|116.24881296|220.5244319|0.011850|-0.008221|9684.71747866|18645.8829587|127|351|1.52028417|2.92672682
2022-01-18 06:57:42|87363923|87364920|2020-03-30 15:15:56|2020-03-30 15:28:26|6375.00000000|6388.65000000|614541.51252|2049958.92985|250|748|96.23447041|320.79563633|0.007784|-0.005260|7558.01844081|18784.8632087|98|320|1.18384784|2.94070228
2022-01-18 06:57:42|87364921|87365918|2020-03-30 15:28:26|2020-03-30 15:36:39|6388.65000000|6403.22000000|718893.726168|1439841.68581|344|654|111.92030123|224.18146595|-0.000021|0.002110|8098.74973197|17251.5743566|122|295|1.26246522|2.68868197
2022-01-18 06:57:42|87365919|87366916|2020-03-30 15:36:40|2020-03-30 15:47:08|6403.22000000|6361.52000000|846796.22823|603530.871783|557|441|132.76973558|94.6057272|-0.006615|0.001518|18911.4110888|17110.2136201|245|248|2.96386922|2.68204776
2022-01-18 06:57:42|87366917|87367914|2020-03-30 15:47:08|2020-03-30 15:59:28|6361.50000000|6356.72000000|1273042.53291|1030069.13846|382|616|200.43015009|162.25967381|0.002272|-0.002950|9536.71268709|20260.613604|143|316|1.50200291|3.1910942
2022-01-18 06:57:42|87367915|87368912|2020-03-30 15:59:30|2020-03-30 16:13:15|6356.75000000|6346.52000000|1183226.10501|1067190.6328|432|566|186.86880488|168.53318163|0.012448|-0.013776|10232.2582385|18154.4053497|163|300|1.61568277|2.86584484
2022-01-18 06:57:42|87368913|87369910|2020-03-30 16:13:15|2020-03-30 16:29:07|6346.20000000|6352.22000000|1093774.63371|924270.06581|441|557|172.20009696|145.43617321|0.009923|-0.009018|11855.8853025|20492.7801087|189|308|1.86599397|3.2248494
2022-01-18 06:57:42|87369911|87370908|2020-03-30 16:29:10|2020-03-30 16:48:23|6352.23000000|6385.98000000|694568.461039|1009327.40012|386|612|108.95796694|158.37168938|0.010462|-0.005993|13143.2963089|22210.5264637|169|346|2.06262286|3.48569835
2022-01-18 06:57:42|87370909|87371906|2020-03-30 16:48:23|2020-03-30 17:09:12|6386.97000000|6367.33000000|479920.071923|711789.479837|336|662|75.2740998|111.55036321|0.003107|-0.005647|11159.6837711|28140.2688887|153|414|1.74850394|4.40987979
2022-01-18 06:57:42|87371907|87372904|2020-03-30 17:09:12|2020-03-30 17:31:36|6367.32000000|6358.49000000|605365.417129|431757.723956|376|622|95.16443221|67.8140325|0.004513|-0.006018|11848.2557058|26697.7840002|167|411|1.86191265|4.19474566
2022-01-18 06:57:42|87372905|87373902|2020-03-30 17:31:38|2020-03-30 17:52:40|6358.49000000|6363.82000000|369723.617397|475022.032062|295|703|58.17198036|74.75299349|0.001362|-0.000723|11887.7054925|33283.1783368|139|487|1.87052956|5.23694361
2022-01-18 06:57:43|87373903|87374900|2020-03-30 17:52:45|2020-03-30 18:15:26|6363.81000000|6345.02000000|515123.764402|387367.710162|333|665|80.99788249|60.89946077|0.002219|-0.004486|12470.0258527|28185.9881404|155|433|1.96018922|4.43103632
2022-01-18 06:57:43|87374901|87375898|2020-03-30 18:15:26|2020-03-30 18:38:49|6344.40000000|6360.88000000|246525.643251|533428.835335|259|739|38.80962622|83.91959014|0.001383|0.001213|10501.6058474|32066.5580592|147|502|1.65243939|5.04607283
2022-01-18 06:57:43|87375899|87376896|2020-03-30 18:38:51|2020-03-30 18:58:47|6360.45000000|6382.68000000|328902.300348|667193.020781|280|718|51.61903269|104.64836896|0.002908|-0.000539|9766.79750303|29044.3811668|134|452|1.53228704|4.55609937
2022-01-18 06:57:43|87376897|87377894|2020-03-30 18:58:48|2020-03-30 19:17:47|6382.36000000|6387.37000000|282408.323547|446426.285434|309|689|44.31940859|70.00581869|0.000877|-0.000137|12302.000528|29003.9869006|166|447|1.93031543|4.54906007
2022-01-18 06:57:43|87377895|87378892|2020-03-30 19:17:47|2020-03-30 19:34:19|6387.73000000|6367.69000000|504435.236323|1031352.05419|340|658|79.0342383|161.43304287|0.002098|-0.004958|9460.39340594|19771.1220824|144|326|1.48294147|3.09956683
2022-01-18 06:57:43|87378893|87379890|2020-03-30 19:34:19|2020-03-30 19:56:56|6367.71000000|6378.02000000|482787.822872|694393.501555|311|687|75.74323508|108.94626251|0.003668|-0.002300|8538.90003626|23994.2924257|141|430|1.33990311|3.76469271
2022-01-18 06:57:43|87379891|87380888|2020-03-30 19:56:58|2020-03-30 20:12:32|6378.01000000|6416.77000000|669958.804761|967636.240868|371|627|104.5920509|151.10128961|0.006538|-0.001046|12507.0655362|23863.6842055|176|377|1.95497159|3.73145714
2022-01-18 06:57:43|87380889|87381886|2020-03-30 20:12:32|2020-03-30 20:18:22|6416.77000000|6500.00000000|599469.445922|2334952.60361|210|788|92.78922453|361.09284193|0.020403|-0.002372|2480.55663607|18367.5051118|46|316|0.38473943|2.84677531
2022-01-18 06:57:43|87381887|87382884|2020-03-30 20:18:22|2020-03-30 20:23:03|6500.00000000|6479.21000000|992583.102866|1403817.059|390|608|153.00382734|216.18748763|0.000870|-0.003931|8797.87710949|16085.3959774|132|258|1.35829817|2.47839667
2022-01-18 06:57:43|87382885|87383882|2020-03-30 20:23:03|2020-03-30 20:33:59|6479.21000000|6461.04000000|1193381.94313|1007251.74567|404|594|184.66551442|155.80680836|0.000612|-0.002662|13496.6641991|20438.4316401|157|338|2.0883472|3.16100985
2022-01-18 06:57:43|87383883|87384880|2020-03-30 20:33:59|2020-03-30 20:47:51|6464.20000000|6479.27000000|243940.796379|957487.530116|333|665|37.73353443|147.94368754|0.002349|-0.000321|9821.67358621|22106.711054|162|367|1.51928784|3.4184032
2022-01-18 06:57:43|87384881|87385878|2020-03-30 20:47:51|2020-03-30 21:00:54|6479.77000000|6492.03000000|542805.347713|490503.682687|418|580|83.7649064|75.65774183|-0.003380|0.004989|9473.90094449|20084.5431584|173|363|1.46205829|3.0991875
2022-01-18 06:57:44|87385879|87386876|2020-03-30 21:00:54|2020-03-30 21:08:27|6492.05000000|6568.35000000|504737.258018|1792039.21512|268|730|77.32533731|274.69393876|-0.033208|0.043863|5807.87972662|19196.3627109|95|318|0.89090154|2.94142997
2022-01-18 06:57:44|87386877|87387874|2020-03-30 21:08:27|2020-03-30 21:13:40|6576.22000000|6550.20000000|1424421.90268|1864850.33051|468|530|217.73491947|284.48621966|-0.028811|0.025695|7202.76283255|13096.9184678|123|214|1.10184879|1.99999698
2022-01-18 06:57:44|87387875|87388872|2020-03-30 21:13:40|2020-03-30 21:22:00|6550.00000000|6529.10000000|1555330.31265|662255.436519|529|469|238.23059757|101.41060673|-0.030492|0.027765|11909.3602391|16566.9951419|148|232|1.82279327|2.53373977
2022-01-18 06:57:44|87388873|87389870|2020-03-30 21:22:02|2020-03-30 21:32:47|6526.36000000|6517.10000000|736107.955358|745385.080352|393|605|112.86463866|114.29974255|-0.016295|0.015244|12541.5601371|25633.6591341|150|337|1.92261106|3.92941664
2022-01-18 06:57:44|87389871|87390868|2020-03-30 21:32:48|2020-03-30 21:45:50|6516.82000000|6529.99000000|721393.851549|556303.419673|476|522|110.80519964|85.36819716|-0.008283|0.009919|13893.639415|24885.3077356|187|352|2.13322642|3.8206913
2022-01-18 06:57:44|87390869|87391866|2020-03-30 21:45:51|2020-03-30 21:59:00|6530.00000000|6546.71000000|606225.615948|1044892.01945|276|722|92.83218503|159.8660094|-0.009509|0.011721|7362.03991483|23297.3131275|103|364|1.1271158|3.56567027
2022-01-18 06:57:44|87391867|87392864|2020-03-30 21:59:00|2020-03-30 22:13:46|6547.24000000|6537.41000000|726070.694853|1092612.38109|372|626|110.81705543|166.71249694|-0.021207|0.019661|12154.1594399|21920.1149306|158|324|1.85594179|3.34719499
2022-01-18 06:57:44|87392865|87393862|2020-03-30 22:13:47|2020-03-30 22:29:56|6536.67000000|6597.46000000|374025.941933|930619.596063|303|695|57.03191814|141.67990916|-0.005838|0.013848|9032.89668564|27588.4918948|127|424|1.37908017|4.20882358
2022-01-18 06:57:44|87393863|87394860|2020-03-30 22:29:56|2020-03-30 22:36:51|6597.46000000|6562.45000000|1147934.62305|1986141.79771|332|666|174.08791628|301.32832248|-0.006163|0.000078|4358.42902364|15069.6331889|87|251|0.66300882|2.28858809
2022-01-18 06:57:44|87394861|87395858|2020-03-30 22:36:51|2020-03-30 22:48:13|6561.90000000|6514.38000000|1407812.14972|639726.495936|510|488|215.38738638|97.64112496|-0.010083|0.003903|12951.735213|16864.687477|190|267|1.98028537|2.57415708
2022-01-18 06:57:44|87395859|87396856|2020-03-30 22:48:13|2020-03-30 22:59:36|6514.38000000|6482.14000000|1513450.032|772266.308919|482|516|233.12846883|118.98769244|-0.008656|0.003280|12704.1479779|16222.3868049|180|257|1.95441788|2.49581305
2022-01-18 06:57:44|87396857|87397854|2020-03-30 22:59:36|2020-03-30 23:08:53|6480.91000000|6454.44000000|1484488.59354|908460.596488|489|509|229.55617508|140.35207379|-0.001629|-0.002652|17250.6417385|16298.9702675|221|276|2.66358138|2.5157173
2022-01-18 06:57:45|87397855|87398852|2020-03-30 23:08:53|2020-03-30 23:22:30|6454.45000000|6466.45000000|897133.574075|1334663.22254|365|633|138.68157465|206.17954167|0.002125|-0.000479|10627.6140202|19757.9597711|128|322|1.64151627|3.05165925
2022-01-18 06:57:45|87398853|87399850|2020-03-30 23:22:30|2020-03-30 23:35:55|6466.45000000|6434.93000000|902770.609603|982871.984485|410|588|139.83517327|152.23547966|-0.001972|-0.002925|14014.5074016|22502.2634304|171|330|2.17122131|3.48407725
2022-01-18 06:57:45|87399851|87400848|2020-03-30 23:36:00|2020-03-30 23:53:12|6430.81000000|6433.01000000|831847.176378|697343.12151|382|616|129.38972339|108.43133252|-0.000055|0.000347|13518.840973|23356.9605187|163|360|2.10206379|3.63039639
2022-01-18 06:57:45|87400849|87401846|2020-03-30 23:53:12|2020-03-31 00:03:08|6432.71000000|6420.51000000|1611627.39549|915084.836884|482|516|251.55008087|142.85758833|0.000345|-0.002158|12830.4457136|18397.3839028|169|259|2.00221344|2.86912984
2022-01-18 06:57:45|87401847|87402844|2020-03-31 00:03:08|2020-03-31 00:15:52|6420.51000000|6448.39000000|845688.541609|1281967.00981|311|687|131.20605836|198.86325592|-0.002992|0.007280|6848.65832627|21860.9244911|100|363|1.06330476|3.39287012
2022-01-18 06:57:45|87402845|87403842|2020-03-31 00:15:52|2020-03-31 00:34:14|6448.31000000|6450.88000000|585518.341464|967275.247905|333|665|90.6040156|149.62454838|-0.002683|0.003173|10119.7268754|26196.5833507|115|362|1.56585229|4.05305743
2022-01-18 06:57:45|87403843|87404840|2020-03-31 00:34:14|2020-03-31 00:56:13|6450.83000000|6451.19000000|476693.363723|738319.850158|304|694|73.75468467|114.2368102|0.001609|-0.001543|7869.77202491|28396.0724658|117|418|1.21751166|4.39335214
2022-01-18 06:57:45|87404841|87405838|2020-03-31 00:56:13|2020-03-31 01:14:11|6451.19000000|6470.68000000|396004.036214|821566.503356|302|696|61.31159311|127.17212816|0.005580|-0.002976|12465.4081443|26128.7710972|150|418|1.9296496|4.04455537
2022-01-18 06:57:45|87405839|87406836|2020-03-31 01:14:11|2020-03-31 01:33:40|6470.68000000|6494.87000000|415674.580717|805418.340419|257|741|64.12816769|124.27317593|0.005023|-0.001127|6914.69671164|30708.5103936|110|453|1.0672995|4.73840084
2022-01-18 06:57:45|87406837|87407834|2020-03-31 01:33:44|2020-03-31 01:53:26|6494.86000000|6495.80000000|504916.233011|706901.403688|308|690|77.72653714|108.83259551|0.002789|-0.002785|8710.83558986|28245.8305317|128|436|1.34072848|4.34828435
2022-01-18 06:57:45|87407835|87408832|2020-03-31 01:53:27|2020-03-31 02:08:52|6495.80000000|6502.59000000|663632.506227|1063509.00355|331|667|101.92221661|163.32226979|0.002427|-0.001439|13178.248839|23093.3001136|158|343|2.02289941|3.54594443
2022-01-18 06:57:46|87408833|87409830|2020-03-31 02:08:52|2020-03-31 02:27:42|6501.96000000|6488.00000000|604395.687041|684839.302889|342|656|93.15685879|105.59082538|-0.000091|-0.001711|14392.7820574|29322.1685646|166|408|2.21906348|4.52099019
2022-01-18 06:57:46|87409831|87410828|2020-03-31 02:27:45|2020-03-31 02:53:27|6488.00000000|6485.67000000|431208.60309|774641.586674|289|709|66.4042081|119.2690906|-0.001146|0.000840|12641.4539391|27515.7575305|149|444|1.94610847|4.23617269
2022-01-18 06:57:46|87410829|87411826|2020-03-31 02:53:31|2020-03-31 03:04:50|6485.67000000|6436.60000000|1282336.79887|689246.68668|479|519|198.85981246|106.97623126|-0.012291|0.004053|11977.4959889|20575.9045911|174|283|1.85684932|3.18523053
2022-01-18 06:57:46|87411827|87412824|2020-03-31 03:04:53|2020-03-31 03:23:45|6436.58000000|6449.21000000|522285.390564|596919.871407|409|589|81.13078076|92.70960059|-0.002510|0.003867|17324.3308222|23267.2431817|203|376|2.69224868|3.61396978
2022-01-18 06:57:47|87412825|87413822|2020-03-31 03:23:47|2020-03-31 03:49:19|6450.00000000|6470.90000000|636238.462785|680788.145701|333|665|98.41174638|105.34213427|0.011482|-0.008033|13866.154856|32050.3635102|163|455|2.14529785|4.95809276
2022-01-18 06:57:47|87413823|87414820|2020-03-31 03:49:22|2020-03-31 04:08:26|6470.89000000|6460.93000000|378035.26524|811695.469757|333|665|58.63537218|125.94215106|0.003770|-0.004920|10964.2860658|28249.0349971|171|409|1.70096722|4.37917292
2022-01-18 06:57:47|87414821|87415818|2020-03-31 04:08:27|2020-03-31 04:30:05|6462.08000000|6439.20000000|835588.975562|588148.942543|411|587|129.83543103|91.3590353|0.002476|-0.005655|12457.5781639|27515.0834166|163|377|1.93603858|4.27234259
2022-01-18 06:57:47|87415819|87416816|2020-03-31 04:30:14|2020-03-31 04:50:51|6439.20000000|6394.41000000|896243.094243|379222.765562|506|492|139.95085642|59.19431711|-0.003416|-0.003358|14021.4519761|20782.9429409|205|307|2.18748213|3.24151613
2022-01-18 06:57:47|87416817|87417814|2020-03-31 04:50:51|2020-03-31 05:14:11|6394.42000000|6413.92000000|494177.090147|611816.477072|391|607|77.28032628|95.56355517|0.008057|-0.005097|12972.5751141|25453.2966918|192|384|2.02715843|3.97687665
2022-01-18 06:57:47|87417815|87418812|2020-03-31 05:14:11|2020-03-31 05:46:28|6413.92000000|6421.96000000|522417.140457|408971.79583|350|648|81.30527706|63.66151265|0.002727|-0.001601|10127.5497041|29137.6873618|193|464|1.5766403|4.53391234
2022-01-18 06:57:47|87418813|87419810|2020-03-31 05:46:36|2020-03-31 06:20:28|6421.96000000|6423.83000000|400065.372589|358859.835027|370|628|62.42720626|55.9868789|0.007062|-0.007139|12078.2116803|26769.2281676|207|433|1.88430558|4.17491249
2022-01-18 06:57:47|87419811|87420808|2020-03-31 06:20:33|2020-03-31 06:51:47|6423.83000000|6450.10000000|272518.404062|698971.206317|325|673|42.28989319|108.43969536|0.004777|-0.000948|12129.6985975|26086.3581207|185|434|1.88288588|4.04901217
2022-01-18 06:57:48|87420809|87421806|2020-03-31 06:51:48|2020-03-31 07:34:11|6450.10000000|6450.64000000|215814.586108|474673.677146|284|714|33.41647295|73.50245982|0.006836|-0.006757|13322.9776938|30125.7544632|190|489|2.06333816|4.66535477
2022-01-18 06:57:48|87421807|87422804|2020-03-31 07:34:13|2020-03-31 08:21:32|6450.64000000|6470.00000000|233494.955065|441074.456574|304|694|36.20093497|68.36049843|0.010602|-0.008013|11693.6979885|32341.4148786|173|475|1.81290701|5.01296834
2022-01-18 06:57:48|87422805|87423802|2020-03-31 08:21:32|2020-03-31 08:56:04|6470.00000000|6490.56000000|453547.411804|916050.581582|375|623|69.83258347|141.13637168|0.014994|-0.012160|13434.7461442|23461.1865668|186|366|2.07047513|3.61513745
2022-01-18 06:57:48|87423803|87424800|2020-03-31 08:56:04|2020-03-31 09:43:54|6492.24000000|6504.26000000|508458.350783|737972.139133|327|671|78.35732198|113.73061477|0.014644|-0.013252|9369.59970499|27496.5536212|146|439|1.44456811|4.23849511
2022-01-18 06:57:48|87424801|87425798|2020-03-31 09:43:55|2020-03-31 10:15:26|6504.26000000|6435.26000000|780666.229599|705835.531751|451|547|121.02229919|109.49175366|0.005456|-0.017029|10529.2557148|18490.6927944|174|313|1.63326404|2.86743034
2022-01-18 06:57:48|87425799|87426796|2020-03-31 10:15:37|2020-03-31 11:07:24|6435.26000000|6436.24000000|383503.403263|550830.289368|367|631|59.59446107|85.59230284|0.003854|-0.003718|11589.334287|26454.506082|168|420|1.80105149|4.11122062
2022-01-18 06:57:48|87426797|87427794|2020-03-31 11:07:24|2020-03-31 11:21:24|6436.24000000|6385.01000000|1279470.29466|646744.153648|533|465|200.35014602|101.36301585|0.010612|-0.020685|11532.5756605|13857.9679575|201|232|1.80555771|2.17126745
2022-01-18 06:57:48|87427795|87428792|2020-03-31 11:21:25|2020-03-31 11:54:23|6385.84000000|6399.75000000|816471.237996|511123.443587|435|563|127.83474934|79.96428914|0.007517|-0.005528|11637.0153551|21069.60995|152|330|1.82129812|3.29738745
2022-01-18 06:57:48|87428793|87429790|2020-03-31 11:54:23|2020-03-31 12:18:32|6399.76000000|6358.02000000|2079599.12141|785143.941631|523|475|326.82431091|123.39152683|-0.003517|-0.003140|8294.24077749|19256.3160541|145|276|1.30089172|3.01760697
2022-01-18 06:57:49|87429791|87430788|2020-03-31 12:18:32|2020-03-31 12:46:34|6358.02000000|6374.64000000|562980.473613|840276.869435|338|660|88.37530519|131.98204368|0.004506|-0.002138|9259.43235463|25772.7055914|134|406|1.45319233|4.04543668
2022-01-18 06:57:49|87430789|87431786|2020-03-31 12:46:34|2020-03-31 13:01:25|6376.36000000|6434.90000000|585933.500741|866128.808031|318|680|90.97087386|134.68624317|0.016092|-0.004537|7524.3346521|22311.8007324|106|392|1.16741561|3.46408828
2022-01-18 06:57:49|87431787|87432784|2020-03-31 13:01:25|2020-03-31 13:19:16|6434.90000000|6476.72000000|950674.449533|1517944.76163|271|727|146.95852052|234.91010827|0.004001|0.004891|7341.42472973|26470.2469113|92|371|1.13824875|4.10014643
2022-01-18 06:57:49|87432785|87433782|2020-03-31 13:19:16|2020-03-31 13:39:59|6476.01000000|6437.60000000|618336.819474|717811.467558|342|656|95.86098577|111.10820369|0.001801|-0.007576|8023.02187751|25471.7223216|125|375|1.24295848|3.94423772
2022-01-18 07:00:20|87433783|87434780|2020-03-31 13:39:59|2020-03-31 13:58:14|6437.02000000|6430.86000000|780499.475002|657833.179499|379|619|121.28839661|102.18437128|0.000431|-0.001250|9236.70044082|22252.5714929|140|352|1.43482389|3.45662698
2022-01-18 07:00:20|87434781|87435778|2020-03-31 13:58:16|2020-03-31 14:19:27|6430.85000000|6475.01000000|389443.490163|708905.060998|285|713|60.30176602|109.69042798|0.003098|0.002916|7536.46542764|27522.2081666|112|421|1.16731451|4.26149893
2022-01-18 07:00:20|87435779|87436776|2020-03-31 14:19:27|2020-03-31 14:38:09|6475.01000000|6470.60000000|510214.601875|985828.255129|361|637|78.80739857|152.21263331|0.001094|-0.001645|10633.1354107|22828.9709178|153|337|1.64240966|3.52588188
2022-01-18 07:00:20|87436777|87437774|2020-03-31 14:38:09|2020-03-31 14:58:11|6470.60000000|6473.34000000|497351.650291|626503.319637|325|673|76.88795878|96.8323995|0.007302|-0.006570|9004.7850454|24619.0746697|129|386|1.39196795|3.8053825
2022-01-18 07:00:20|87437775|87438772|2020-03-31 14:58:14|2020-03-31 15:16:19|6473.34000000|6505.03000000|350498.267987|1034384.88051|279|719|54.08634897|159.38184502|0.006055|-0.001168|8482.95889027|27831.505073|120|400|1.30918486|4.29505913
2022-01-18 07:00:20|87438773|87439770|2020-03-31 15:16:19|2020-03-31 15:28:43|6505.03000000|6451.88000000|724709.482969|590687.620801|405|593|112.07715872|91.31620614|-0.004714|-0.003315|9403.3054414|22222.1412678|165|331|1.4549312|3.43728987
2022-01-18 07:00:20|87439771|87440768|2020-03-31 15:28:43|2020-03-31 15:49:39|6451.88000000|6462.36000000|307033.3873|720579.347026|269|729|47.45623594|111.37591665|0.008484|-0.006843|11768.5710804|27665.5298556|125|414|1.81895208|4.27671271
2022-01-18 07:00:20|87440769|87441766|2020-03-31 15:49:41|2020-03-31 16:11:58|6462.31000000|6473.05000000|392000.486367|441932.309885|289|709|60.62851949|68.36030774|0.003078|-0.001562|11395.0365978|29753.0167643|144|454|1.76274017|4.60228551
2022-01-18 07:00:20|87441767|87442764|2020-03-31 16:11:59|2020-03-31 16:33:42|6473.05000000|6444.79000000|491217.295131|423476.6396|348|650|76.03325153|65.50619407|-0.002408|-0.001043|17730.4320182|29671.5051495|183|437|2.73991445|4.5896564
2022-01-18 07:00:21|87442765|87443762|2020-03-31 16:33:42|2020-03-31 16:52:38|6444.79000000|6452.74000000|649514.431348|582132.248786|336|662|100.81013228|90.2864262|-0.003214|0.004568|9997.62542869|27438.9509212|140|414|1.55099574|4.25620107
2022-01-18 07:00:21|87443763|87444760|2020-03-31 16:52:39|2020-03-31 17:11:55|6452.74000000|6461.04000000|452874.796596|609517.589335|307|691|70.21043846|94.49678328|0.003443|-0.002632|8833.7978738|29769.6920524|135|409|1.36979298|4.61570466
2022-01-18 07:00:21|87444761|87445758|2020-03-31 17:11:57|2020-03-31 17:29:58|6461.04000000|6425.06000000|368688.355787|649647.785292|328|670|57.17021452|100.74533174|-0.000724|-0.003767|10235.8284491|25944.742055|162|410|1.58772983|4.0233334
2022-01-18 07:00:21|87445759|87446756|2020-03-31 17:29:59|2020-03-31 17:53:16|6425.06000000|6452.74000000|389141.404285|615200.874957|327|671|60.50615272|95.62761809|-0.012083|0.015294|9853.26587588|30228.4039565|141|481|1.53082138|4.6928791
2022-01-18 07:00:21|87446757|87447754|2020-03-31 17:53:17|2020-03-31 18:15:47|6455.00000000|6463.54000000|303957.172678|694188.695311|248|750|46.99395622|107.40718226|-0.001022|0.002194|9422.72728616|34403.4186577|129|556|1.45692116|5.3209979
2022-01-18 07:00:21|87447755|87448752|2020-03-31 18:15:47|2020-03-31 18:39:01|6463.54000000|6490.00000000|486755.646774|599529.769152|342|656|75.24868022|92.59520958|-0.000762|0.004376|13364.3815497|28981.086672|168|430|2.06542332|4.47808457
2022-01-18 07:00:21|87448753|87449750|2020-03-31 18:39:02|2020-03-31 18:57:35|6490.00000000|6480.00000000|811545.975131|1377303.39614|241|757|125.10272383|212.24931841|-0.003449|0.001459|5554.29620042|31249.0271553|90|453|0.85745299|4.82187392
2022-01-18 07:00:21|87449751|87450748|2020-03-31 18:57:36|2020-03-31 19:20:24|6480.00000000|6460.00000000|1898031.26267|717569.303889|334|664|293.64286526|110.81481213|-0.001578|-0.000878|8428.73956856|26999.1674724|131|399|1.30193743|4.16981323
2022-01-18 07:00:21|87450749|87451746|2020-03-31 19:20:24|2020-03-31 19:44:06|6460.00000000|6467.53000000|432922.198713|551307.037774|319|679|67.04843459|85.3264855|0.002302|-0.001329|11620.8264036|29125.739781|151|469|1.79862516|4.50746129
2022-01-18 07:00:21|87451747|87452744|2020-03-31 19:44:22|2020-03-31 20:05:28|6469.24000000|6496.24000000|476256.244183|721810.634888|317|681|73.58159496|111.41966656|0.001633|0.001616|13045.0073111|29270.027128|163|432|2.01568288|4.52082293
2022-01-18 07:00:22|87452745|87453742|2020-03-31 20:05:28|2020-03-31 20:26:35|6498.54000000|6494.94000000|252861.590701|755425.7048|278|720|38.95835674|116.28016329|-0.005208|0.004749|10497.7217537|31597.9792318|148|443|1.61724114|4.86746843
2022-01-18 07:00:22|87453743|87454740|2020-03-31 20:26:37|2020-03-31 20:49:42|6494.37000000|6476.45000000|399446.307933|423174.379985|339|659|61.62230189|65.28479476|0.000385|-0.002960|13221.0729934|30301.6079381|179|460|2.04020077|4.67479025
2022-01-18 07:00:22|87454741|87455738|2020-03-31 20:49:44|2020-03-31 21:11:40|6476.45000000|6491.99000000|315488.545722|235589.05961|306|692|48.66998544|36.33843507|-0.008188|0.010109|10661.7139154|32663.8897533|151|496|1.64487133|5.03881943
2022-01-18 07:00:22|87455739|87456736|2020-03-31 21:11:40|2020-03-31 21:32:56|6491.67000000|6468.99000000|876846.472047|219339.02529|310|688|135.25493555|33.83281613|-0.004375|0.001531|8819.46437159|36265.7164436|133|501|1.36094708|5.5955935
2022-01-18 07:00:22|87456737|87457734|2020-03-31 21:33:00|2020-03-31 21:54:28|6469.00000000|6453.28000000|609160.896602|254560.943718|378|620|94.46590376|39.44929223|-0.011838|0.009949|9989.34253952|27947.3328499|159|437|1.54743413|4.33103112
2022-01-18 07:00:22|87457735|87458732|2020-03-31 21:54:31|2020-03-31 22:18:25|6453.21000000|6450.00000000|525794.535174|437405.052774|269|729|81.57062244|67.84751347|-0.006787|0.006365|8692.71246429|34055.580453|128|521|1.34791119|5.27864505
2022-01-18 07:00:22|87458733|87459730|2020-03-31 22:18:27|2020-03-31 22:43:11|6450.00000000|6441.85000000|307289.125287|215267.992693|305|693|47.68308041|33.40610265|-0.004145|0.003202|11863.6684769|33158.3019681|164|504|1.8412752|5.14507279
2022-01-18 07:00:22|87459731|87460728|2020-03-31 22:43:11|2020-03-31 23:08:27|6441.00000000|6442.24000000|394536.055889|285954.982199|300|698|61.19620696|44.34778496|0.001275|-0.001090|8842.67321116|33751.9429093|138|512|1.37118287|5.23373186
2022-01-18 07:00:22|87460729|87461726|2020-03-31 23:08:29|2020-03-31 23:30:49|6442.24000000|6431.31000000|638975.886149|342389.161962|329|669|99.50718366|53.27427275|0.000395|-0.001870|9635.92557084|27958.5734248|147|444|1.49905822|4.34811954
2022-01-18 07:00:22|87461727|87462724|2020-03-31 23:30:49|2020-03-31 23:55:17|6431.31000000|6445.65000000|291458.387909|394367.667608|248|750|45.29317217|61.32927231|0.000035|0.001921|8898.51681582|33889.0597164|122|518|1.38326367|5.26661541
2022-01-18 07:00:22|87462725|87463722|2020-03-31 23:55:19|2020-04-01 00:15:45|6445.65000000|6379.22000000|1283065.96141|626301.381461|505|493|200.53980139|97.64150648|0.000594|-0.012350|18661.9903074|21487.5876519|228|309|2.90924491|3.34128482
2022-01-18 07:00:23|87463723|87464720|2020-04-01 00:15:46|2020-04-01 00:18:51|6385.24000000|6309.50000000|1602812.02119|805493.116758|546|452|252.79971571|126.79548209|-0.006566|-0.005579|9357.46544441|13494.812899|164|206|1.47509624|2.12127124
2022-01-18 07:00:23|87464721|87465718|2020-04-01 00:18:51|2020-04-01 00:23:23|6309.50000000|6310.08000000|1506688.95036|969749.56967|504|494|238.9343699|153.75666915|0.006083|-0.005753|11069.7105139|15527.8468424|150|205|1.75587743|2.45979632
2022-01-18 07:00:23|87465719|87466716|2020-04-01 00:23:25|2020-04-01 00:30:30|6310.16000000|6261.75000000|1219987.28878|843847.406449|523|475|194.1961894|134.20404072|-0.000559|-0.006033|11451.3875549|16301.2846598|215|239|1.82139006|2.59058638
2022-01-18 07:00:23|87466717|87467714|2020-04-01 00:30:30|2020-04-01 00:39:55|6261.69000000|6300.00000000|1352102.81029|1205228.35818|368|630|214.8401648|191.60134229|0.012918|-0.006629|9862.69185258|22273.8107556|132|315|1.56686321|3.53863704
2022-01-18 07:00:23|87467715|87468712|2020-04-01 00:39:56|2020-04-01 00:54:05|6300.00000000|6318.37000000|824059.407887|533739.554276|385|613|130.56921735|84.55105971|-0.002815|0.005235|11499.0800993|27728.0607469|153|390|1.8245974|4.39366441
2022-01-18 07:00:23|87468713|87469710|2020-04-01 00:54:05|2020-04-01 01:12:32|6318.37000000|6305.63000000|470006.39972|595835.857502|352|646|74.44071798|94.35595161|0.001415|-0.003091|10794.3550833|28319.9285274|167|433|1.70940473|4.48246603
2022-01-18 07:00:23|87469711|87470708|2020-04-01 01:12:34|2020-04-01 01:30:53|6304.77000000|6306.62000000|839515.565619|456007.28253|397|601|133.24299216|72.31797275|0.002728|-0.002421|10846.9110295|25751.6285217|163|400|1.72020915|4.08355652
2022-01-18 07:00:23|87470709|87471706|2020-04-01 01:30:54|2020-04-01 01:53:32|6306.62000000|6293.12000000|577738.380096|506850.74941|327|671|91.74494457|80.4732229|-0.004981|0.003764|12175.8295197|30669.497937|175|486|1.9333166|4.86887711
2022-01-18 07:00:23|87471707|87472704|2020-04-01 01:53:32|2020-04-01 02:12:20|6296.95000000|6306.08000000|382485.249559|758467.040531|256|742|60.70553892|120.41656536|0.003741|-0.002318|10112.2317939|32451.1945303|133|476|1.60533529|5.15200695
2022-01-18 07:00:23|87472705|87473702|2020-04-01 02:12:20|2020-04-01 02:33:04|6306.09000000|6321.48000000|378286.594872|691058.730104|233|765|59.89144736|109.4152393|0.006060|-0.003220|6979.89611047|31459.9241828|97|487|1.10482093|4.98025546
2022-01-18 07:00:23|87473703|87474700|2020-04-01 02:33:09|2020-04-01 02:59:21|6321.48000000|6322.76000000|276956.183593|498852.573468|234|764|43.84582725|78.97750651|0.005933|-0.005789|9470.35305619|34955.5227162|125|521|1.49924971|5.53369309
2022-01-18 07:00:23|87474701|87475698|2020-04-01 02:59:21|2020-04-01 03:18:02|6322.28000000|6360.01000000|377894.481999|1398136.20767|236|762|59.47599015|220.05781496|0.008548|-0.002304|7372.17674835|26949.4494892|97|427|1.16150906|4.24716458
2022-01-18 07:00:24|87475699|87476696|2020-04-01 03:18:03|2020-04-01 03:46:29|6360.01000000|6361.65000000|415349.520903|539615.440941|284|714|65.33117883|84.88903939|0.003043|-0.002842|9951.83750813|32125.8128226|147|507|1.56519145|5.0526194
2022-01-18 07:00:24|87476697|87477694|2020-04-01 03:46:29|2020-04-01 04:12:43|6360.00000000|6366.07000000|376386.610695|882845.204173|279|719|59.08348824|138.52253087|0.004369|-0.003545|8416.67058721|29062.6187636|129|450|1.32209593|4.56488432
2022-01-18 07:00:24|87477695|87478692|2020-04-01 04:12:50|2020-04-01 04:38:03|6366.43000000|6355.00000000|241518.944338|380383.185229|269|729|37.94330413|59.79936719|-0.000869|-0.001038|11166.1127369|32441.4990267|169|547|1.75435578|5.09840342
2022-01-18 07:00:24|87478693|87479690|2020-04-01 04:38:04|2020-04-01 04:57:41|6360.71000000|6350.30000000|599395.539015|426316.071157|313|685|94.42333197|67.17069155|0.000075|-0.001814|11118.0785885|31614.5495095|148|490|1.75179387|4.98049385
2022-01-18 07:00:24|87479691|87480688|2020-04-01 04:57:41|2020-04-01 05:12:57|6350.30000000|6327.40000000|506609.896236|357825.076159|283|715|79.92327581|56.46316841|0.005558|-0.011111|11278.686853|30309.1340134|130|554|1.77952487|4.7789797
2022-01-18 07:00:24|87480689|87481686|2020-04-01 05:13:02|2020-04-01 05:31:08|6329.00000000|6332.30000000|498066.046826|532900.76519|214|784|78.71640306|84.20566664|0.004113|-0.003196|7472.57446971|32981.0140725|113|555|1.18074283|5.21122276
2022-01-18 07:00:24|87481687|87482684|2020-04-01 05:31:09|2020-04-01 05:51:17|6331.83000000|6307.86000000|599684.325894|759423.357025|271|727|94.90878052|120.18507039|0.005391|-0.010082|9359.65109775|27996.3800383|121|490|1.48092056|4.4287173
2022-01-18 07:00:24|87482685|87483682|2020-04-01 05:51:17|2020-04-01 06:09:29|6307.43000000|6309.01000000|368591.105926|425216.285861|281|717|58.434802|67.41575272|0.008363|-0.007976|8753.47950979|28819.224309|118|504|1.38793441|4.56877757
2022-01-18 07:00:24|87483683|87484680|2020-04-01 06:09:29|2020-04-01 06:32:40|6309.01000000|6310.10000000|585097.724825|571317.385066|370|628|92.9094604|90.68304306|0.000403|-0.000233|11473.0277435|26583.6983131|170|419|1.82147608|4.21973153
2022-01-18 07:00:24|87484681|87485678|2020-04-01 06:32:44|2020-04-01 06:53:21|6310.10000000|6316.11000000|575568.805162|1206053.39511|279|719|91.09849493|190.93648951|0.009869|-0.008827|8619.0031019|26597.6488659|117|394|1.36451482|4.2118024
2022-01-18 07:00:25|87485679|87486676|2020-04-01 06:53:21|2020-04-01 07:23:52|6316.11000000|6318.98000000|522732.901479|664182.829455|283|715|82.82338908|105.21100993|0.005495|-0.005069|9448.76114552|28005.5737077|120|450|1.4973019|4.43553413
2022-01-18 07:00:25|87486677|87487674|2020-04-01 07:23:52|2020-04-01 07:33:37|6318.98000000|6329.38000000|113431.268891|621158.70269|81|917|17.91537644|98.17433239|0.014399|-0.008461|2543.28389606|37720.5935269|39|679|0.4017341|5.9626908
2022-01-18 07:00:25|87487675|87488672|2020-04-01 07:33:38|2020-04-01 07:45:10|6329.38000000|6335.02000000|206802.307561|279522.375425|104|894|32.62297695|44.08922236|0.010116|-0.005962|3821.84730144|39781.1278223|55|705|0.60294622|6.27501386
2022-01-18 07:00:25|87488673|87489670|2020-04-01 07:45:10|2020-04-01 07:57:22|6335.00000000|6338.53000000|102243.065245|203773.946537|85|913|16.1485492|32.17483151|0.000210|0.001036|3071.90574418|44230.7798979|48|789|0.48502243|6.98318504
2022-01-18 07:00:25|87489671|87490668|2020-04-01 07:57:22|2020-04-01 08:08:15|6338.53000000|6312.37000000|356257.320366|243645.313683|166|832|56.32002142|38.56797036|0.001055|-0.010238|5312.64390345|39421.7845699|86|708|0.84092078|6.23504989
2022-01-18 07:00:25|87490669|87491666|2020-04-01 08:08:15|2020-04-01 08:21:51|6313.18000000|6316.41000000|199459.267119|147899.584081|109|889|31.59805292|23.41229033|0.014428|-0.012522|4600.26970049|43552.3666192|56|777|0.72806454|6.89344275
2022-01-18 07:00:25|87491667|87492664|2020-04-01 08:21:51|2020-04-01 08:57:21|6317.13000000|6312.92000000|479588.621685|394131.236997|425|573|76.01785703|62.49233999|0.014355|-0.014744|17657.8799283|24459.1151925|217|403|2.79825632|3.87534912
2022-01-18 07:00:25|87492665|87493662|2020-04-01 08:57:21|2020-04-01 09:43:10|6312.93000000|6288.71000000|613303.16588|577380.713769|422|576|97.36084018|91.61615369|0.010724|-0.013702|15200.9015944|25135.1804979|188|377|2.41206496|3.98749011
2022-01-18 07:00:26|87493663|87494660|2020-04-01 09:43:10|2020-04-01 10:12:04|6288.71000000|6309.91000000|897421.252489|651246.940179|453|545|142.61983032|103.46665386|0.010246|-0.007471|13934.058642|20930.9498711|171|317|2.21271842|3.32384226
2022-01-18 07:00:26|87494661|87495658|2020-04-01 10:12:04|2020-04-01 10:59:47|6309.91000000|6300.38000000|577792.085324|534842.007729|437|561|91.60666382|84.75212845|0.012865|-0.014825|13786.4681871|25538.4725985|205|364|2.18586125|4.04868209
2022-01-18 07:00:26|87495659|87496656|2020-04-01 10:59:49|2020-04-01 11:40:56|6299.69000000|6298.65000000|747582.515123|925080.474417|419|579|118.86590777|146.97871356|0.009723|-0.009855|14800.5402411|23522.6048334|179|342|2.35327586|3.73893147
2022-01-18 07:00:27|87496657|87497654|2020-04-01 11:40:57|2020-04-01 12:06:13|6296.75000000|6290.31000000|1174698.92455|1546799.01108|485|513|186.21198075|245.20685356|0.006034|-0.006765|11312.1265795|16893.3712046|151|242|1.79380891|2.67903284
2022-01-18 07:00:27|87497655|87498652|2020-04-01 12:06:13|2020-04-01 12:08:47|6290.31000000|6240.82000000|1428493.36863|761964.619225|684|314|228.8161148|122.24866486|-0.001341|-0.009467|12843.6460689|5770.69953074|280|107|2.0564425|0.92571038
2022-01-18 07:00:27|87498653|87499650|2020-04-01 12:08:49|2020-04-01 12:23:27|6240.83000000|6238.40000000|1706181.49087|1098320.2538|601|397|273.64855534|176.28110048|0.002299|-0.002616|19684.7361381|13054.53171|231|195|3.15637207|2.09220283
2022-01-18 07:00:27|87499651|87500648|2020-04-01 12:23:27|2020-04-01 12:49:17|6238.40000000|6244.45000000|751454.910303|907978.18575|422|576|120.37424531|145.43209368|0.004562|-0.003740|13385.2713366|26967.7110948|174|321|2.14392515|4.31886296
2022-01-18 07:00:27|87500649|87501646|2020-04-01 12:49:19|2020-04-01 13:13:36|6241.89000000|6232.30000000|1139588.23553|334639.255369|503|495|182.7252276|53.68785482|0.000499|-0.001547|19543.3391452|22414.9722053|220|312|3.1352639|3.59393624
2022-01-18 07:00:27|87501647|87502644|2020-04-01 13:13:36|2020-04-01 13:33:57|6231.67000000|6235.18000000|594643.895715|1257594.85268|459|539|95.34694273|201.55600361|-0.003415|0.003882|15417.5718946|21081.3164148|147|304|2.47275357|3.38013997
2022-01-18 07:00:27|87502645|87503642|2020-04-01 13:33:59|2020-04-01 13:52:03|6233.85000000|6211.75000000|1343048.63889|492548.689002|565|433|216.60084003|79.37732363|-0.024824|0.021866|19682.459083|17295.6013928|256|281|3.17086993|2.78376137
2022-01-18 07:00:27|87503643|87504640|2020-04-01 13:52:03|2020-04-01 14:14:21|6213.69000000|6234.89000000|298135.586162|975060.251139|331|667|47.96551241|156.65906461|0.000304|0.001773|12864.5277091|32478.8714258|164|415|2.06982432|5.22435132
2022-01-18 07:00:27|87504641|87505638|2020-04-01 14:14:24|2020-04-01 14:37:58|6234.89000000|6259.00000000|534110.009909|1006889.70707|292|706|85.48690754|161.19589066|0.000005|0.003113|6666.35670345|26448.5113462|105|409|1.06753424|4.23557946
2022-01-18 07:00:27|87505639|87506636|2020-04-01 14:37:58|2020-04-01 14:58:31|6260.00000000|6260.11000000|716797.284011|859173.870865|298|700|114.4823799|137.19190077|-0.003703|0.003143|7929.26346229|30129.3628629|118|422|1.2668597|4.81225933
2022-01-18 07:00:28|87506637|87507634|2020-04-01 14:58:35|2020-04-01 15:19:02|6260.07000000|6263.29000000|535353.006664|354590.933588|329|669|85.62303363|56.66888232|0.002543|-0.002128|11345.9802277|34971.1739269|136|498|1.81349972|5.58805198
2022-01-18 07:00:28|87507635|87508632|2020-04-01 15:19:03|2020-04-01 15:42:29|6263.29000000|6234.28000000|408126.249143|429828.493058|323|675|65.32189286|68.79497392|-0.003203|-0.000090|8450.37155442|29620.2365688|133|443|1.35221364|4.73905778
2022-01-18 07:00:28|87508633|87509630|2020-04-01 15:42:29|2020-04-01 16:03:09|6234.28000000|6199.00000000|710046.597556|1070600.52612|325|673|114.10267767|171.73230523|0.003646|-0.008734|8009.70315022|24397.6082331|122|397|1.28708506|3.91405303
2022-01-18 07:00:28|87509631|87510628|2020-04-01 16:03:10|2020-04-01 16:22:08|6199.00000000|6215.01000000|807357.523472|624722.722715|317|681|130.0991451|100.5600977|-0.000170|0.002225|8334.70596937|28044.5425108|101|432|1.34182106|4.51267997
2022-01-18 07:00:28|87510629|87511626|2020-04-01 16:22:09|2020-04-01 16:46:06|6215.01000000|6191.51000000|753438.407666|360505.537935|416|582|121.62675211|58.12798892|-0.021185|0.018031|12360.0432227|27538.3827695|177|386|1.99509648|4.43568744
2022-01-18 07:00:28|87511627|87512624|2020-04-01 16:46:06|2020-04-01 17:02:00|6191.51000000|6193.99000000|671779.876163|629818.183638|321|677|108.69826053|101.82965689|-0.020457|0.021003|10863.8159845|28972.258517|143|408|1.75722916|4.68131646
2022-01-18 07:00:28|87512625|87513622|2020-04-01 17:02:01|2020-04-01 17:22:34|6195.45000000|6202.75000000|564957.375548|584858.078447|301|697|91.20726685|94.44380464|0.004263|-0.003299|11001.4497295|28834.6935897|134|473|1.77661624|4.65456683
2022-01-18 07:00:28|87513623|87514620|2020-04-01 17:22:34|2020-04-01 17:45:23|6202.74000000|6208.01000000|402053.692494|496343.488653|295|703|64.75480369|79.90881683|-0.004483|0.005136|12634.1360259|33149.5555427|137|494|2.03502641|5.33786243
2022-01-18 07:00:28|87514621|87515618|2020-04-01 17:45:27|2020-04-01 18:07:12|6208.01000000|6215.01000000|341140.543932|684662.056818|279|719|54.98361702|110.34883801|0.000783|0.000008|10697.5556462|29915.454184|126|451|1.72454057|4.8214543
2022-01-18 07:00:29|87515619|87516616|2020-04-01 18:07:13|2020-04-01 18:30:21|6215.01000000|6230.37000000|396701.773877|1021455.75302|244|754|63.7997146|164.13770548|-0.003318|0.004736|7753.19819008|29438.3073375|90|471|1.24645365|4.7315367
2022-01-18 07:00:29|87516617|87517614|2020-04-01 18:30:21|2020-04-01 18:55:39|6230.78000000|6207.75000000|730558.869411|505522.149436|303|695|117.51528197|81.31517234|-0.005424|0.002565|9360.61707752|31673.0353427|114|469|1.50696264|5.09824565
2022-01-18 07:00:29|87517615|87518612|2020-04-01 18:55:40|2020-04-01 19:18:01|6207.75000000|6189.54000000|554135.927004|392994.003785|292|706|89.4113796|63.40499987|-0.001749|-0.000706|6421.08429377|29822.3796297|105|485|1.0357518|4.81019298
2022-01-18 07:00:30|87518613|87519610|2020-04-01 19:18:01|2020-04-01 19:37:00|6190.96000000|6190.07000000|751705.241952|908816.578313|281|717|121.67315529|147.02501505|-0.000721|0.000563|7492.22842835|29458.7921512|104|430|1.21178753|4.76318604
2022-01-18 07:00:30|87519611|87520608|2020-04-01 19:37:06|2020-04-01 19:58:31|6190.04000000|6208.41000000|382658.296257|809626.756196|236|762|61.65036187|130.49829302|0.000558|0.002781|6386.5804629|27731.6262971|84|441|1.02944284|4.47110911
2022-01-18 07:00:30|87520609|87521606|2020-04-01 19:58:31|2020-04-01 20:17:27|6208.41000000|6234.29000000|314448.190614|715725.419747|241|757|50.47295072|114.86331589|0.004583|-0.000966|8098.76300406|32979.7028388|103|471|1.30068297|5.296117
2022-01-18 07:00:30|87521607|87522604|2020-04-01 20:17:27|2020-04-01 20:35:25|6234.29000000|6297.29000000|398362.96771|977979.763081|232|766|63.52283125|155.95334839|-0.004931|0.013253|6880.70049364|29070.4452907|93|432|1.09743266|4.63577164
2022-01-18 07:00:30|87522605|87523602|2020-04-01 20:35:25|2020-04-01 20:46:55|6297.28000000|6392.56000000|494767.103405|1145536.55298|262|736|78.22709716|180.70766845|-0.037396|0.055457|6805.90087924|27042.4494781|108|362|1.07526644|4.26645854
2022-01-18 07:00:31|87523603|87524600|2020-04-01 20:46:56|2020-04-01 21:01:52|6391.67000000|6365.00000000|779743.023585|902150.284528|341|657|122.58523483|141.82747774|-0.028765|0.024978|8477.84070564|23608.1733314|114|405|1.3332099|3.71182868
2022-01-18 07:00:31|87524601|87525598|2020-04-01 21:01:54|2020-04-01 21:12:23|6365.00000000|6408.01000000|537154.075312|1103907.11896|286|712|83.96301006|172.49233648|-0.018631|0.025198|6533.84657335|23038.9645192|84|383|1.02074544|3.60066092
2022-01-18 07:00:31|87525599|87526596|2020-04-01 21:12:25|2020-04-01 21:27:59|6408.00000000|6369.72000000|666814.513272|469796.363814|390|608|104.40690765|73.56615327|-0.019821|0.014841|8512.38305435|27568.4253421|109|377|1.33353886|4.31719042
2022-01-18 07:00:31|87526597|87527594|2020-04-01 21:28:04|2020-04-01 21:49:43|6375.00000000|6380.00000000|312513.033657|655941.83417|278|720|49.07654102|102.90071015|-0.025818|0.026727|7500.93703761|31842.3182004|108|462|1.178027|4.99662247
2022-01-18 07:00:31|87527595|87528592|2020-04-01 21:49:43|2020-04-01 22:08:09|6380.75000000|6385.01000000|357642.432392|1222194.54556|221|777|55.99546842|191.0826311|-0.015978|0.016645|5245.508983|27007.019235|84|434|0.82157495|4.23097277
2022-01-18 07:00:31|87528593|87529590|2020-04-01 22:08:12|2020-04-01 22:21:20|6385.00000000|6452.95000000|461664.006391|1295995.98443|261|737|71.93280101|201.86061661|0.006310|0.005476|4613.03425796|27703.5601299|74|410|0.72028409|4.32689615
2022-01-18 07:00:31|87529591|87530588|2020-04-01 22:21:22|2020-04-01 22:26:25|6452.01000000|6478.91000000|680776.762613|1676651.21215|298|700|104.91063344|258.29596388|-0.006688|0.011035|5396.45067672|17877.7679619|75|281|0.83276585|2.75874067
2022-01-18 07:00:31|87530589|87531586|2020-04-01 22:26:29|2020-04-01 22:34:03|6480.07000000|6525.00000000|514717.861701|2300497.18011|220|778|79.06668112|352.51038126|-0.029648|0.035755|5009.45901662|21577.8788428|73|353|0.76884715|3.3143144
2022-01-18 07:00:31|87531587|87532584|2020-04-01 22:34:04|2020-04-01 22:39:41|6525.00000000|6568.68000000|886628.459482|1469990.52686|291|707|135.36318351|224.32418352|-0.000048|0.005316|6353.60570641|26367.9035936|87|381|0.97036424|4.03020811
2022-01-18 07:00:31|87532585|87533582|2020-04-01 22:39:41|2020-04-01 22:43:12|6568.68000000|6570.00000000|816030.843597|2050330.35056|304|694|123.80606372|310.67422166|-0.012631|0.013595|5466.70008569|17266.1640859|72|281|0.82986063|2.61808742
2022-01-18 07:00:31|87533583|87534580|2020-04-01 22:43:12|2020-04-01 22:51:41|6570.00000000|6578.90000000|1057187.79286|1099927.0919|432|566|161.21751233|167.62261395|-0.006991|0.007557|13335.0218616|18723.4936524|160|307|2.03351381|2.8536699
2022-01-18 07:00:32|87534581|87535578|2020-04-01 22:51:41|2020-04-01 23:03:42|6578.90000000|6545.19000000|902761.624618|630588.782914|423|575|137.75521673|96.15744905|-0.002858|-0.000938|12135.3787324|23498.1789526|133|332|1.8512228|3.58413571
2022-01-18 07:00:32|87535579|87536576|2020-04-01 23:03:44|2020-04-01 23:30:30|6544.58000000|6587.76000000|802269.802001|923946.789129|321|677|122.53411238|141.00659337|-0.016920|0.022195|8805.41876671|18864.2211884|115|365|1.34413375|2.87980455
2022-01-18 07:00:32|87536577|87537574|2020-04-01 23:30:30|2020-04-01 23:34:31|6587.77000000|6611.78000000|551797.909889|2180894.66679|217|781|82.73516831|327.53164067|-0.076485|0.092616|4234.23145435|18768.6371955|64|293|0.63807043|2.81478607
2022-01-18 07:00:32|87537575|87538572|2020-04-01 23:34:32|2020-04-01 23:36:27|6611.78000000|6673.87000000|593125.813404|436873.228587|368|630|89.03905665|65.35010637|-0.134072|0.139518|8401.44901947|27352.2289612|124|411|1.25997038|4.09032115
2022-01-18 07:00:32|87538573|87539570|2020-04-01 23:36:27|2020-04-01 23:45:43|6673.87000000|6671.43000000|926476.119618|958558.013619|365|633|139.14231606|143.85327736|-0.029596|0.029338|9076.39014899|25235.4472924|107|369|1.36319454|3.78813704
2022-01-18 07:00:32|87539571|87540568|2020-04-01 23:45:43|2020-04-01 23:55:55|6671.43000000|6677.63000000|591376.272231|557491.254962|355|643|88.76263245|83.62360555|-0.023661|0.023774|15577.6668697|25718.4004313|157|406|2.33844724|3.85828202
2022-01-18 07:00:32|87540569|87541566|2020-04-01 23:55:55|2020-04-02 00:01:13|6677.63000000|6732.26000000|1068533.9504|1319599.0487|291|707|159.68464892|196.81504878|-0.014868|0.022806|5563.81140243|21993.4770443|79|383|0.83282794|3.28855641
2022-01-18 07:00:33|87541567|87542564|2020-04-02 00:01:13|2020-04-02 00:06:47|6732.26000000|6692.46000000|1279306.35018|1680088.67382|327|671|189.85099457|248.88105201|-0.071028|0.067753|5907.85536799|17135.2048729|88|317|0.87730458|2.53958581
2022-01-18 07:00:33|87542565|87543562|2020-04-02 00:06:48|2020-04-02 00:12:14|6692.46000000|6709.40000000|1559842.49291|1156890.27796|482|516|232.64610615|172.35416735|-0.042323|0.043783|12333.1104927|18388.689474|142|261|1.84018197|2.74279897
2022-01-18 07:00:33|87543563|87544560|2020-04-02 00:12:14|2020-04-02 00:20:42|6713.50000000|6666.00000000|2711851.67453|796900.88849|501|497|405.0825296|118.86360955|-0.022911|0.018976|9688.00660441|14853.987103|123|241|1.44680448|2.2170023
2022-01-18 07:00:33|87544561|87545558|2020-04-02 00:20:42|2020-04-02 00:31:49|6666.00000000|6663.07000000|1251380.64495|1189119.69932|436|562|188.42823534|178.64885237|-0.039451|0.038966|13128.5199071|20228.5452676|145|328|1.97477107|3.04024917
2022-01-18 07:00:33|87545559|87546556|2020-04-02 00:31:49|2020-04-02 00:41:34|6659.25000000|6614.35000000|1103899.45553|647529.758127|506|492|166.29048484|97.52590455|-0.021623|0.015700|23442.9659763|16639.6510933|225|293|3.529814|2.50441438
2022-01-18 07:00:33|87546557|87547554|2020-04-02 00:41:34|2020-04-02 00:55:18|6614.70000000|6640.73000000|490617.219479|1090242.20383|328|670|73.95175328|164.34944266|-0.017056|0.020141|15047.4005204|25956.5700335|155|422|2.26932871|3.90949763
2022-01-18 07:00:33|87547555|87548552|2020-04-02 00:55:18|2020-04-02 02:10:22|6640.69000000|6599.28000000|1646698.50567|686734.654805|591|407|249.15853708|103.89768242|0.001732|-0.008107|22902.6330591|14373.2742317|220|213|3.46596942|2.17371042
2022-01-18 07:00:33|87548553|87549550|2020-04-02 02:10:25|2020-04-02 02:27:05|6597.53000000|6635.01000000|319325.243513|811328.903409|214|784|48.2422423|122.59149078|0.000534|0.005497|7126.51501086|32538.8409233|78|530|1.07649459|4.91534379
2022-01-18 07:00:33|87549551|87550548|2020-04-02 02:27:05|2020-04-02 02:46:27|6635.01000000|6625.70000000|835786.501889|531754.446969|322|676|126.06884654|80.26142669|0.001860|-0.003178|9879.28994675|30929.1773769|113|496|1.49103892|4.66642961
2022-01-18 07:00:34|87550549|87551546|2020-04-02 02:46:28|2020-04-02 03:07:57|6624.83000000|6628.62000000|393259.548172|633067.897796|276|722|59.36400545|95.56324113|-0.001365|0.001899|10384.0997944|30049.440368|104|486|1.56793256|4.53609014
2022-01-18 07:00:34|87551547|87552544|2020-04-02 03:07:58|2020-04-02 03:27:41|6628.29000000|6606.87000000|483236.530815|456185.358798|349|649|73.10857597|69.03034892|0.006115|-0.008806|10178.1162291|27698.407877|116|479|1.53987689|4.18863784
2022-01-18 07:00:34|87552545|87553542|2020-04-02 03:27:43|2020-04-02 03:54:06|6606.86000000|6613.03000000|368443.900232|469736.360185|272|726|55.74137045|71.09040313|0.002405|-0.001586|12520.6956025|31555.1253483|110|500|1.89504368|4.77451891
2022-01-18 07:00:35|87553543|87554540|2020-04-02 03:54:06|2020-04-02 04:12:59|6613.03000000|6636.98000000|446553.930449|956007.676977|261|737|67.30397355|144.15314883|0.008801|-0.005219|10020.7760473|27947.9926343|94|441|1.51114955|4.2136147
2022-01-18 07:00:35|87554541|87555538|2020-04-02 04:12:59|2020-04-02 04:38:03|6637.12000000|6637.85000000|365131.897033|1043414.0591|286|712|55.05095613|157.15369317|-0.000009|0.000103|9075.47406124|29851.1611051|100|450|1.36856028|4.50046748
2022-01-18 07:00:35|87555539|87556536|2020-04-02 04:38:04|2020-04-02 05:05:00|6637.85000000|6600.00000000|737429.30996|389646.73937|341|657|111.40841396|58.82579093|-0.001456|-0.002826|8950.59264653|29180.1130191|118|475|1.35161696|4.40513951
2022-01-18 07:00:35|87556537|87557534|2020-04-02 05:05:00|2020-04-02 05:35:18|6600.00000000|6596.01000000|596011.546227|474385.751928|371|627|90.29772882|71.85116629|0.004936|-0.005394|12634.0546227|27672.0620433|133|451|1.91406401|4.1915237
2022-01-18 07:00:35|87557535|87558532|2020-04-02 05:35:21|2020-04-02 06:11:52|6596.01000000|6623.96000000|418910.242585|691289.652227|243|755|63.41786422|104.58637826|0.008406|-0.005043|8442.39067532|31299.5526642|91|512|1.27756209|4.73558265
2022-01-18 07:00:35|87558533|87559530|2020-04-02 06:11:52|2020-04-02 06:45:31|6623.96000000|6638.66000000|451117.614513|833138.381044|330|668|68.10589714|125.73948997|0.009884|-0.007624|14087.2686897|27235.230218|135|427|2.12733559|4.11145965
2022-01-18 07:00:36|87559531|87560528|2020-04-02 06:45:31|2020-04-02 07:17:16|6640.07000000|6630.01000000|715173.980563|995396.448313|330|668|107.64929502|149.84631103|0.005915|-0.006736|11525.1142903|24782.8012294|116|405|1.73489131|3.73156161
2022-01-18 07:00:36|87560529|87561526|2020-04-02 07:17:16|2020-04-02 07:37:20|6630.00000000|6663.47000000|1382070.52071|1400219.77363|386|612|207.13895976|209.99745411|0.024816|-0.018436|6329.79432459|15368.9945536|87|275|0.95103492|2.30685789
2022-01-18 07:00:36|87561527|87562524|2020-04-02 07:37:20|2020-04-02 08:08:05|6662.22000000|6634.33000000|866893.820874|1012345.33874|407|591|130.07608808|151.93844121|0.010583|-0.013845|13838.5796017|21259.3021579|147|350|2.07737534|3.1906869
2022-01-18 07:00:36|87562525|87563522|2020-04-02 08:08:06|2020-04-02 08:42:07|6635.08000000|6654.95000000|558154.410711|1203113.7746|347|651|84.07662804|181.19825022|0.013313|-0.010160|13700.3309776|22865.0352523|144|363|2.0639883|3.44296712
2022-01-18 07:00:36|87563523|87564520|2020-04-02 08:42:11|2020-04-02 09:41:53|6653.15000000|6659.66000000|432272.12776|348553.815436|319|679|64.92425093|52.37542434|0.006751|-0.006263|12966.2619474|33812.0007429|154|501|1.94840328|5.0811598
2022-01-18 07:00:36|87564521|87565518|2020-04-02 09:41:53|2020-04-02 10:16:16|6659.66000000|6650.01000000|795685.291905|1158614.36162|429|569|119.17844436|173.36443506|0.006474|-0.007876|14451.6022314|17758.2834501|160|295|2.16720046|2.66362485
2022-01-18 07:00:36|87565519|87566516|2020-04-02 10:16:22Z|2020-04-02 11:01:52|6650.01000000|6633.56000000|819543.375946|595995.417085|427|571|123.1825528|89.62666044|0.011477|-0.013065|12988.3797639|29730.1899384|171|355|1.9530303|4.47020479
2022-01-18 07:00:36|87566517|87567514|2020-04-02 11:01:53|2020-04-02 11:42:42|6632.24000000|6699.24000000|416468.797106|947371.727049|308|690|62.49466985|141.82797472|0.005683|0.001719|8114.83950112|22986.4837731|135|376|1.21958037|3.44749502
2022-01-18 07:00:36|87567515|87568512|2020-04-02 11:42:42|2020-04-02 12:04:02|6699.59000000|6612.00000000|1631936.82798|648294.448253|496|502|244.27079497|96.80312509|-0.003104|-0.011523|12483.6272958|19156.6122914|159|253|1.86796005|2.85954489
2022-01-18 07:00:36|87568513|87569510|2020-04-02 12:04:04|2020-04-02 12:25:17|6630.00000000|6700.00000000|726976.047768|1055438.76834|363|635|108.62551765|157.70952896|-0.024542|0.032404|8050.47493416|22217.4737447|105|299|1.20467911|3.31975216
2022-01-18 07:00:36|87569511|87570508|2020-04-02 12:25:17|2020-04-02 12:43:59|6700.00000000|6684.88000000|1303826.05513|776797.157558|394|604|194.992384|115.83762462|-0.014409|0.012148|7632.43216752|20193.3160044|110|306|1.14011974|3.01208574
2022-01-18 07:00:37|87570509|87571506|2020-04-02 12:43:59|2020-04-02 13:08:00|6685.22000000|6657.44000000|655462.832248|576833.429907|419|579|98.20107906|86.41130273|0.000001|-0.003610|12287.5081796|25390.8234942|139|351|1.84155762|3.80341977
2022-01-18 07:00:37|87571507|87572504|2020-04-02 13:08:05|2020-04-02 13:32:34|6659.19000000|6676.69000000|617962.946353|771120.7717|387|611|92.97096021|115.89123999|-0.002463|0.004370|17828.8499015|25379.7546421|167|340|2.6806861|3.81502007
2022-01-18 07:00:37|87572505|87573502|2020-04-02 13:32:35|2020-04-02 13:56:19|6678.79000000|6649.02000000|433347.235454|799204.588748|328|670|65.09614719|119.93063038|-0.003705|0.000248|8751.29522322|30583.2667871|116|413|1.31468823|4.5936479
2022-01-18 07:00:37|87573503|87574500|2020-04-02 13:56:19|2020-04-02 14:19:04|6649.56000000|6665.00000000|732686.55282|1095792.32992|340|658|110.08628967|164.55454536|-0.006311|0.008075|11015.7855777|25779.5844903|124|370|1.65511269|3.87285613
2022-01-18 07:00:37|87574501|87575498|2020-04-02 14:19:08|2020-04-02 14:36:40|6664.99000000|6710.00000000|698091.501015|1253918.38349|277|721|104.54809586|187.44068484|0.002193|0.003270|7765.36685778|24939.9614363|100|369|1.16319964|3.73392427
2022-01-18 07:00:37|87575499|87576496|2020-04-02 14:36:40|2020-04-02 14:42:32|6710.00000000|6769.76000000|784718.504857|2501231.08394|269|729|116.28473541|370.49909238|-0.006540|0.015644|4747.85341882|17795.1723827|76|271|0.70471406|2.6394438
2022-01-18 07:00:37|87576497|87577494|2020-04-02 14:42:32|2020-04-02 14:47:12|6769.76000000|6767.02000000|1092525.78787|1808027.5886|349|649|161.00551951|266.30741149|-0.011905|0.011667|4556.67120767|14181.5333926|96|233|0.67215792|2.08917004
2022-01-18 07:00:38|87577495|87578492|2020-04-02 14:47:12|2020-04-02 14:52:49|6769.37000000|6805.52000000|974017.180475|1403669.32856|287|711|143.4069444|206.35547854|-0.003561|0.009661|5416.72219234|18743.116029|73|326|0.79849459|2.75755331
2022-01-18 07:00:38|87578493|87579490|2020-04-02 14:52:49|2020-04-02 15:03:03|6805.52000000|6782.54000000|1168443.89001|738833.794545|476|522|172.28230538|108.89176296|-0.019496|0.017412|10053.0947742|21359.7401219|137|263|1.48268135|3.14867798
2022-01-18 07:00:38|87579491|87580488|2020-04-02 15:03:03|2020-04-02 15:17:15|6782.55000000|6770.01000000|1202711.91918|575218.155124|417|581|177.51045026|84.85102162|-0.016606|0.015248|11948.3523674|24278.6689912|140|345|1.76338009|3.58119959
2022-01-18 07:00:38|87580489|87581486|2020-04-02 15:17:17|2020-04-02 15:31:33|6770.01000000|6782.72000000|715290.356123|635190.333477|383|615|105.83884003|93.91174539|-0.007099|0.008548|10424.2067586|23248.8858723|144|344|1.54139526|3.43712994
2022-01-18 07:00:38|87581487|87582484|2020-04-02 15:31:33|2020-04-02 15:45:08|6782.89000000|6782.18000000|796268.587321|1077925.69549|312|686|117.16385758|158.65547661|-0.010426|0.010414|6461.48272575|26289.4384924|84|366|0.9514781|3.87047704
2022-01-18 07:00:38|87582485|87583482|2020-04-02 15:45:08|2020-04-02 15:55:11|6782.25000000|6843.11000000|439877.167251|1526715.0219|279|719|64.59876028|224.25457849|-0.004350|0.011564|6121.25720815|26203.267546|73|364|0.89973151|3.84977884
2022-01-18 07:00:38|87583483|87584480|2020-04-02 15:55:12|2020-04-02 16:01:32|6842.78000000|6850.00000000|769629.607593|1254880.00138|345|653|112.96170196|183.92856092|-0.002613|0.003426|7688.88039671|19232.6415001|100|289|1.12911888|2.82199763
2022-01-18 07:00:38|87584481|87585478|2020-04-02 16:01:32|2020-04-02 16:05:40|6850.00000000|6876.16000000|868327.7176|1683241.3925|326|672|126.52786019|245.28333071|-0.004616|0.008419|6022.11151679|18793.0425062|85|248|0.87743156|2.73741601
2022-01-18 07:00:38|87585479|87586476|2020-04-02 16:05:40|2020-04-02 16:11:55|6876.16000000|6874.81000000|932301.702153|1479739.08599|309|689|135.55926311|214.71612317|-0.022998|0.022823|7254.45666102|18093.7697621|96|274|1.05440497|2.62737779
2022-01-18 07:00:39|87586477|87587474|2020-04-02 16:11:56|2020-04-02 16:16:58|6867.62000000|6874.83000000|1037695.40184|1197633.36097|478|520|150.87791883|173.94273132|-0.027656|0.029112|12358.1586768|16452.8792019|148|211|1.79600519|2.38883233
2022-01-18 07:00:39|87587475|87588472|2020-04-02 16:16:59|2020-04-02 16:25:37|6875.24000000|6902.00000000|834964.621797|1241637.88641|493|505|121.05362658|180.15789313|-0.013610|0.016634|14360.0862201|14558.5460542|165|221|2.08270193|2.1109023
2022-01-18 07:00:39|87588473|87589470|2020-04-02 16:25:40|2020-04-02 16:34:56|6902.00000000|6873.22000000|750367.558353|707581.910605|458|540|109.04429481|102.69828925|-0.027454|0.024521|14829.7563806|18293.6950112|158|237|2.15477614|2.65697496
2022-01-18 07:00:39|87589471|87590468|2020-04-02 16:34:57|2020-04-02 16:45:26|6873.22000000|6865.12000000|971376.367255|707286.933918|457|541|141.18623473|102.60655257|-0.013924|0.012905|16560.1761394|17345.6054818|193|255|2.40543957|2.51836635
2022-01-18 07:00:39|87590469|87591466|2020-04-02 16:45:27|2020-04-02 16:56:38|6867.91000000|6893.33000000|639958.160219|633228.454293|436|562|92.87530709|91.86547362|-0.016262|0.019344|13976.7661475|21437.380324|155|307|2.02822801|3.11067353
2022-01-18 07:00:39|87591467|87592464|2020-04-02 16:56:38|2020-04-02 17:01:34|6899.18000000|6950.48000000|475349.435748|1940298.97776|254|744|68.66038216|280.05234608|-0.002910|0.009654|6387.62444885|21569.1580565|75|304|0.92339354|3.11342957
2022-01-18 07:00:39|87592465|87593462|2020-04-02 17:01:35|2020-04-02 17:02:52|6953.60000000|7000.00000000|785717.32056|3856972.312|245|753|112.82856428|551.90818715|0.006076|0.004199|3747.15723041|16723.9608143|61|252|0.53813582|2.39489914
2022-01-18 07:00:39|87593463|87594460|2020-04-02 17:02:52|2020-04-02 17:03:27|7000.00000000|7098.00000000|886215.619227|2479034.26176|292|706|126.00770742|352.22792661|-0.051479|0.068297|6727.691965|13957.4118337|90|210|0.95621676|1.98116918
2022-01-18 07:00:40|87594461|87595458|2020-04-02 17:03:27|2020-04-02 17:04:15|7098.00000000|7114.95000000|1019810.10859|2139876.63485|422|576|143.43771073|300.57564572|-0.070005|0.073034|8788.91256925|11002.9491086|141|159|1.23574748|1.54627933
2022-01-18 07:00:40|87595459|87596456|2020-04-02 17:04:15|2020-04-02 17:04:51|7115.30000000|7223.12000000|697892.707741|2328645.24829|219|779|97.4612671|324.47154189|-0.059461|0.075721|3519.11460238|18444.0991518|64|248|0.49068297|2.5709807
2022-01-18 07:00:40|87596457|87597454|2020-04-02 17:04:51|2020-04-02 17:05:27|7223.12000000|7210.66000000|1112485.73388|1778890.74812|411|587|153.62626639|245.21398883|-0.055798|0.054417|6498.1142606|10598.0397881|117|184|0.89735252|1.46105467
2022-01-18 07:00:40|87597455|87598452|2020-04-02 17:05:27|2020-04-02 17:07:13|7205.31000000|7176.05000000|1814548.04815|1075804.5396|622|376|253.2196735|149.91853678|-0.089098|0.086358|11507.3514382|7890.60701196|170|117|1.60581136|1.0995129
2022-01-18 07:00:40|87598453|87599450|2020-04-02 17:07:14|2020-04-02 17:10:17|7180.46000000|7171.10000000|1513179.53607|1114063.75842|499|499|211.46076099|155.56378257|-0.059224|0.057536|10615.3760361|13558.9934527|131|167|1.48300923|1.89292545
2022-01-18 07:00:40|87599451|87600448|2020-04-02 17:10:17|2020-04-02 17:12:40|7171.11000000|7118.52000000|1926036.76875|1358321.09404|561|437|270.81236302|190.51174097|-0.057130|0.051972|7975.83387465|10751.846997|118|141|1.12017815|1.50759964
2022-01-18 07:00:40|87600449|87601446|2020-04-02 17:12:40|2020-04-02 17:16:25|7111.96000000|7087.40000000|1922592.72074|1008241.36275|551|447|270.4777793|141.69822431|-0.033166|0.031217|9469.28339035|16598.2054237|120|207|1.33215484|2.33313676
2022-01-18 07:00:40|87601447|87602444|2020-04-02 17:16:26|2020-04-02 17:20:10|7091.66000000|7069.49000000|2145193.24848|799989.741539|629|369|302.97459903|112.89351111|-0.031650|0.029839|16392.3402833|11984.4550434|186|165|2.31440265|1.69120035
2022-01-18 07:00:40|87602445|87603442|2020-04-02 17:20:11|2020-04-02 17:25:37|7079.60000000|7096.45000000|874974.335572|748871.08826|454|544|123.54164519|105.62975225|-0.039398|0.041001|9877.69961955|17021.2404921|127|241|1.3948771|2.40120413
2022-01-18 07:00:40|87603443|87604440|2020-04-02 17:25:37|2020-04-02 17:29:55|7096.45000000|7137.99000000|1256617.50328|1494816.44653|404|594|176.02847406|209.71157583|-0.014994|0.019183|6904.76890221|18858.9180185|102|236|0.96954793|2.64714772
2022-01-18 07:00:41|87604441|87605438|2020-04-02 17:29:55|2020-04-02 17:36:35|7137.98000000|7133.00000000|791927.549379|985871.205984|472|526|111.0200752|138.16483622|-0.012224|0.011660|10982.1174286|17242.0879508|152|228|1.53967265|2.41630978
2022-01-18 07:00:41|87605439|87606436|2020-04-02 17:36:36|2020-04-02 17:43:39|7133.00000000|7100.00000000|1339376.76275|782465.82309|502|496|188.32553006|109.94416103|-0.006185|0.002953|10379.2264056|16882.0619512|128|233|1.45896829|2.37134685
2022-01-18 07:00:41|87606437|87607434|2020-04-02 17:43:39|2020-04-02 17:51:34|7100.00000000|7111.38000000|760373.777851|1479390.57828|415|583|107.08562825|208.24472178|-0.005763|0.006952|11637.1058443|21932.6368747|123|278|1.6389627|3.08787869
2022-01-18 07:00:41|87607435|87608432|2020-04-02 17:51:35|2020-04-02 17:58:25|7112.43000000|7099.00000000|850134.870451|892101.647264|498|500|119.82996176|125.59917711|-0.015461|0.013835|14559.7999823|18661.6457144|163|241|2.05203041|2.62873697
2022-01-18 07:00:41|87608433|87609430|2020-04-02 17:58:27|2020-04-02 18:04:18|7098.99000000|7030.84000000|1610199.8646|706815.866871|601|397|228.08005189|100.06737448|-0.009129|0.001719|9525.39118327|12144.5381147|144|170|1.34713299|1.71647771
2022-01-18 07:00:41|87609431|87610428|2020-04-02 18:04:18|2020-04-02 18:07:48|7031.43000000|6982.27000000|2037336.44268|1251266.53675|581|417|291.71354491|178.65018788|-0.080913|0.076221|12448.6281075|10348.8421133|172|164|1.78120457|1.48105508
2022-01-18 07:00:41|87610429|87611426|2020-04-02 18:07:49|2020-04-02 18:12:51|6989.12000000|6900.00000000|1937831.55204|648657.537932|576|422|278.53706369|92.79984086|-0.028044|0.019115|13747.205578|14953.7971497|177|205|1.97239018|2.13959972
2022-01-18 07:00:41|87611427|87612424|2020-04-02 18:12:51|2020-04-02 18:24:06|6900.00000000|6890.00000000|1865195.73352|1144901.23649|603|395|270.81929377|166.11770896|-0.058148|0.056780|13487.023308|9432.52783639|221|136|1.96025788|1.36736898
2022-01-18 07:00:41|87612425|87613422|2020-04-02 18:24:06|2020-04-02 18:39:14|6890.00000000|6894.90000000|1673080.89679|1256898.55851|423|575|242.57541265|181.82805613|-0.048696|0.048971|8431.33627627|16229.4767056|114|229|1.22125199|2.34914344
2022-01-18 07:00:42|87613423|87614420|2020-04-02 18:39:25|2020-04-02 18:49:05|6888.89000000|6795.00000000|2625934.39313|687713.449814|673|325|384.93728336|100.82376807|-0.071552|0.055548|10361.7656941|8938.17174707|167|112|1.51851873|1.30838748
2022-01-18 07:00:42|87614421|87615418|2020-04-02 18:49:05|2020-04-02 18:55:59|6796.03000000|6783.22000000|1480187.35154|1146099.79703|478|520|218.25591493|168.77902344|-0.055693|0.055035|11297.2606841|17207.5001678|151|240|1.66559709|2.53459978
2022-01-18 07:00:43|87615419|87616416|2020-04-02 18:55:59|2020-04-02 18:58:04|6787.44000000|6797.80000000|490701.327513|504567.759484|394|604|72.24019187|74.24133026|-0.055428|0.057021|14719.4702012|24841.6501488|155|350|2.16721594|3.65567714
2022-01-18 07:00:43|87616417|87617414|2020-04-02 18:58:04|2020-04-02 19:00:26|6802.28000000|6778.44000000|579097.794797|337511.394658|463|535|85.26408447|49.67282599|-0.054567|0.052648|15154.2822318|22409.0957226|165|310|2.23129635|3.29757022
2022-01-18 07:00:43|87617415|87618412|2020-04-02 19:00:26|2020-04-02 19:17:32|6775.00000000|6812.00000000|1406513.68198|1148195.17337|491|507|207.99999727|168.82418886|-0.053909|0.058365|7909.0149975|11679.5464322|140|178|1.16779319|1.71796361
2022-01-18 07:00:43|87618413|87619410|2020-04-02 19:17:32|2020-04-02 19:35:33|6814.35000000|6847.09000000|1521714.00587|838447.928068|410|588|221.95631261|122.45361145|-0.060662|0.064424|7041.66691851|20012.3494753|127|300|1.02892307|2.92253398
2022-01-18 07:00:43|87619411|87620408|2020-04-02 19:35:34|2020-04-02 19:38:33|6837.65000000|6814.40000000|355442.858947|332875.965292|266|732|52.1385486|48.7986971|-0.080467|0.077253|7194.41796636|31891.4489858|92|459|1.05503153|4.67448072
2022-01-18 07:00:43|87620409|87621406|2020-04-02 19:38:34|2020-04-02 19:49:24|6809.61000000|6801.50000000|507763.595276|495587.836209|310|688|74.64987487|72.79920173|-0.040859|0.039357|8885.49606381|29535.1203878|110|393|1.30544635|4.33610864
2022-01-18 07:00:43|87621407|87622404|2020-04-02 19:49:25|2020-04-02 20:17:14|6800.98000000|6772.77000000|1191933.38127|766566.234666|444|554|175.86951298|112.94260819|-0.043222|0.039319|7918.94571318|19273.3575946|115|264|1.1691492|2.84166829
2022-01-18 07:00:43|87622405|87623402|2020-04-02 20:17:14|2020-04-02 20:20:25|6772.78000000|6789.99000000|252895.064936|528102.800877|223|775|37.28665078|77.84303976|-0.093283|0.096337|5886.28927246|30116.9835819|74|460|0.8683846|4.43862045
2022-01-18 07:00:43|87623403|87624400|2020-04-02 20:20:27|2020-04-02 20:29:14|6789.23000000|6684.00000000|1597565.56179|229640.037841|639|359|237.28407647|33.994883|-0.050054|0.035893|14241.7579901|13580.6525899|215|211|2.11457917|2.00855156
2022-01-18 07:00:43|87624401|87625398|2020-04-02 20:29:14|2020-04-02 20:38:28|6683.52000000|6720.00000000|947168.310678|692952.923788|527|471|141.66947673|103.25793658|-0.061684|0.067212|11852.6856303|17181.9272821|190|236|1.7724621|2.56186592
2022-01-18 07:00:43|87625399|87626396|2020-04-02 20:38:28|2020-04-02 20:53:07|6720.00000000|6757.73000000|710404.062112|926427.392054|236|762|105.67233865|137.45393358|-0.017717|0.023391|5420.46102953|29467.9605689|73|427|0.80578567|4.37761214
2022-01-18 07:00:43|87626397|87627394|2020-04-02 20:53:07|2020-04-02 21:05:37|6757.73000000|6739.68000000|1250950.63435|1140699.99079|296|702|185.14192637|168.94463861|-0.003083|-0.000004|4989.58364377|20267.5782441|74|365|0.73945522|3.00128224
2022-01-18 07:00:44|87627395|87628392|2020-04-02 21:05:37|2020-04-02 21:18:23|6739.69000000|6750.00000000|1139518.07772|1607489.69|307|691|168.22649626|236.38587163|-0.007311|0.010262|6878.29835597|26149.5464432|110|404|1.01551671|3.86057296
2022-01-18 07:00:44|87628393|87629390|2020-04-02 21:18:23|2020-04-02 21:35:24|6750.00000000|6832.26000000|566751.906491|1131112.61957|211|787|83.41750578|166.48960805|0.003987|0.010494|6324.33107141|27569.2830795|80|426|0.93188368|4.06252613
2022-01-18 07:00:44|87629391|87630388|2020-04-02 21:35:25|2020-04-02 21:50:39|6831.53000000|6841.43000000|883231.44501|937246.988336|352|646|129.25577848|137.0873678|-0.001628|0.002764|11039.4051119|25015.9386624|137|374|1.61649434|3.66234791
2022-01-18 07:00:44|87630389|87631386|2020-04-02 21:50:39|2020-04-02 22:03:01|6841.43000000|6810.91000000|1595574.28023|753483.770446|417|581|233.31281111|110.22921627|-0.003710|-0.000458|9811.29048436|21417.4618555|147|342|1.4353627|3.13007972
2022-01-18 07:00:44|87631387|87632384|2020-04-02 22:03:06|2020-04-02 22:22:56|6810.88000000|6837.10000000|563686.766892|1367563.57339|228|770|82.59082991|200.74475889|-0.015691|0.019310|6070.8192804|29458.5150103|98|490|0.890532|4.31938241
2022-01-18 07:00:44|87632385|87633382|2020-04-02 22:22:58|2020-04-02 22:40:17|6834.25000000|6864.71000000|784369.003676|1232304.58529|245|753|114.71574588|180.08921734|-0.001977|0.006092|5664.06627804|28629.544166|87|413|0.82802942|4.18607897
2022-01-18 07:00:44|87633383|87634380|2020-04-02 22:40:17|2020-04-02 23:00:15|6865.90000000|6846.29000000|1078030.10627|680495.141831|360|638|157.12469453|99.18325491|-0.003570|0.001936|10053.2284117|26296.4837079|148|405|1.46558097|3.83236393
2022-01-18 07:00:44|87634381|87635378|2020-04-02 23:00:15|2020-04-02 23:18:58|6850.01000000|6815.93000000|1507371.62342|853199.575093|375|623|221.1303794|125.33434316|-0.007522|0.003732|7196.22343559|25996.6421254|121|391|1.05613866|3.81302656
2022-01-18 07:00:44|87635379|87636376|2020-04-02 23:18:59|2020-04-02 23:38:48|6815.93000000|6778.16000000|913885.546504|846564.101177|344|654|134.95206656|124.98029642|-0.024591|0.019578|6807.4593055|25959.8854494|125|404|1.00356758|3.82729203
2022-01-18 07:00:44|87636377|87637374|2020-04-02 23:38:50|2020-04-03 00:03:17|6778.32000000|6795.02000000|391343.860275|706225.377886|258|740|57.55168796|103.80424169|-0.009632|0.012018|6096.73549883|32940.7926973|116|494|0.89719416|4.8456403
2022-01-18 07:00:44|87637375|87638372|2020-04-03 00:03:23|2020-04-03 00:29:20|6795.01000000|6771.29000000|615586.119429|556307.008749|298|700|90.69595828|81.84887444|-0.015074|0.012355|10485.1222389|31861.406937|152|464|1.54325995|4.6867064
2022-01-18 07:00:45|87638373|87639370|2020-04-03 00:29:22|2020-04-03 00:51:54|6773.85000000|6755.00000000|1239833.85417|366175.768619|391|607|183.32005281|54.14704685|-0.019944|0.017576|8445.01650622|27925.5263749|152|439|1.2491021|4.12706723
2022-01-18 07:00:45|87639371|87640368|2020-04-03 00:51:54|2020-04-03 01:22:34|6755.00000000|6769.97000000|280158.69289|655615.89924|224|774|41.46133245|96.99447059|-0.014442|0.016414|6545.27133504|30663.8539552|108|536|0.96897872|4.53673509
2022-01-18 07:00:45|87640369|87641366|2020-04-03 01:22:36|2020-04-03 01:58:35|6769.97000000|6810.00000000|222191.921463|878956.373786|182|816|32.68963423|129.4959824|-0.016749|0.022485|6365.55163911|36099.3056072|107|552|0.93705976|5.31441811
2022-01-18 07:00:45|87641367|87642364|2020-04-03 01:58:35|2020-04-03 02:22:00|6810.00000000|6799.99000000|182929.60984|339160.791341|218|780|26.91075337|49.8872762|-0.011065|0.009921|7185.89059011|38249.7364797|110|573|1.05758772|5.62668683
2022-01-18 07:00:45|87642365|87643362|2020-04-03 02:22:02|2020-04-03 02:46:19|6800.00000000|6825.00000000|243436.672672|838750.710583|220|778|35.7045283|123.11916033|-0.013311|0.017253|8095.26647522|34788.794455|116|526|1.18817955|5.10343929
2022-01-18 07:00:45|87643363|87644360|2020-04-03 02:46:21|2020-04-03 03:16:39|6825.01000000|6822.08000000|250580.715914|618421.483686|232|766|36.74365817|90.63741353|-0.027167|0.026780|6672.04106515|34864.4035163|119|510|0.97828475|5.11135122
2022-01-18 07:00:45|87644361|87645358|2020-04-03 03:16:39|2020-04-03 03:46:02|6822.08000000|6804.00000000|711471.48034|571534.82968|280|718|104.65578384|84.06229141|-0.029751|0.026984|8424.2406775|31721.8288386|119|504|1.23985023|4.66359367
2022-01-18 07:00:45|87645359|87646356|2020-04-03 03:46:06|2020-04-03 04:37:23|6804.00000000|6781.82000000|539105.924973|365955.23376|272|726|79.38063335|53.85976515|-0.020997|0.018375|8896.20193604|31576.7729594|138|511|1.30988311|4.64724266
2022-01-18 07:00:45|87646357|87647354|2020-04-03 04:37:36|2020-04-03 05:29:37|6781.82000000|6769.38000000|447154.48039|531173.446268|262|736|65.94438709|78.23980091|-0.022365|0.020902|8910.62228346|31256.9042512|144|522|1.31391922|4.60482177
2022-01-18 07:00:45|87647355|87648352|2020-04-03 05:29:37|2020-04-03 06:12:29|6769.38000000|6780.00000000|215108.364142|476849.562779|203|795|31.74596395|70.37244456|-0.015374|0.016657|4253.13660585|32779.9568632|88|567|0.62782386|4.8377396
2022-01-18 07:00:45|87648353|87649350|2020-04-03 06:12:37|2020-04-03 06:51:02|6780.00000000|6821.58000000|168792.910701|1090906.55692|179|819|24.77000384|160.18243214|-0.002010|0.008280|4500.13421796|31390.0673971|77|539|0.66080605|4.60946348
2022-01-18 07:00:46|87649351|87650348|2020-04-03 06:51:04|2020-04-03 07:17:57|6822.95000000|6855.16000000|309124.84827|1076279.95221|260|738|45.30427602|157.59310294|-0.003926|0.008693|8166.65411763|25211.4377769|102|442|1.19736119|3.69681632
2022-01-18 07:00:46|87650349|87651346|2020-04-03 07:18:01|2020-04-03 07:37:00|6853.26000000|6919.70000000|646741.053126|1207572.01557|235|763|94.05881319|175.3925826|0.007036|0.005208|4343.15061035|24330.7301194|96|419|0.63129048|3.53857798
2022-01-18 07:00:46|87651347|87652344|2020-04-03 07:37:00|2020-04-03 07:55:51|6919.63000000|6940.17000000|575996.051655|1188904.75111|241|757|83.07619544|171.49399352|-0.007941|0.011503|7243.83777367|23213.8818327|122|426|1.0446493|3.34860952
2022-01-18 07:00:46|87652345|87653342|2020-04-03 07:55:51|2020-04-03 08:16:39|6940.17000000|6915.01000000|613510.751828|1160698.32825|309|689|88.41792634|167.00156002|-0.008443|0.003817|8941.12396971|24542.9022846|150|400|1.28851866|3.53313668
2022-01-18 07:00:46|87653343|87654340|2020-04-03 08:16:46|2020-04-03 08:57:24|6914.32000000|6935.96000000|471858.454301|783712.443056|283|715|68.39906704|113.52357907|-0.003962|0.006808|8759.56872614|29799.7900832|141|467|1.26930224|4.31651654
2022-01-18 07:00:46|87654341|87655338|2020-04-03 08:57:24|2020-04-03 09:38:59|6935.96000000|6923.30000000|457126.408603|422309.448041|350|648|65.96721791|60.9375208|-0.001186|-0.000169|10065.7480634|24835.7350615|165|446|1.45342987|3.58457144
2022-01-18 07:00:46|87655339|87656336|2020-04-03 09:39:00|2020-04-03 10:08:27|6923.30000000|6950.00000000|690110.604008|1223747.03798|311|687|99.1588875|175.65545864|-0.000099|0.006444|10326.5466531|24126.0838714|151|397|1.48319193|3.46637722
2022-01-18 07:00:46|87656337|87657334|2020-04-03 10:08:27|2020-04-03 10:44:20|6950.00000000|6963.08000000|1064320.41553|710687.850307|392|606|153.42391026|102.36148932|-0.000574|0.002576|14545.8367166|23105.8200471|202|387|2.09515962|3.32547322
2022-01-18 07:00:46|87657335|87658332|2020-04-03 10:44:25|2020-04-03 11:00:43|6963.24000000|7039.86000000|582037.401596|1927051.33781|253|745|82.96297487|274.74577162|0.017488|-0.000828|7587.36544075|18352.444797|117|359|1.08294514|2.62121302
2022-01-18 07:00:46|87658333|87659330|2020-04-03 11:00:43|2020-04-03 11:14:01|7039.87000000|6963.25000000|2005181.50257|1963900.22421|458|540|286.89644767|281.92067667|-0.019928|0.009853|13612.4937667|15515.5656155|207|255|1.95175231|2.22306693
2022-01-18 07:00:46|87659331|87660328|2020-04-03 11:14:03|2020-04-03 11:40:22|6969.47000000|6983.05000000|465326.615972|956599.324743|417|581|66.7235135|137.09991019|-0.019723|0.020313|9954.58337059|20676.8933802|149|325|1.42810759|2.96413363
2022-01-18 07:00:46|87660329|87661326|2020-04-03 11:40:26|2020-04-03 12:00:35|6982.33000000|7005.08000000|490135.257931|1312094.51903|266|732|69.91923455|187.18700424|-0.000692|0.004323|5692.46081079|25236.2642506|108|373|0.81286225|3.60308818
2022-01-18 07:00:47|87661327|87662324|2020-04-03 12:00:35|2020-04-03 12:19:18|7005.00000000|7004.01000000|1054328.37746|906708.060454|382|616|150.72880208|129.51202428|-0.009471|0.009240|7764.55661631|24579.8122135|148|359|1.11013432|3.51304302
2022-01-18 07:00:47|87662325|87663322|2020-04-03 12:19:19|2020-04-03 12:40:07|7004.01000000|6930.00000000|970459.469292|422691.002451|397|601|139.09599293|60.43090287|-0.013593|0.004377|8576.3120339|25681.2850521|160|386|1.2272418|3.67215741
2022-01-18 07:00:47|87663323|87664320|2020-04-03 12:40:07|2020-04-03 12:47:28|6930.00000000|6850.00000000|1868722.71527|616673.749946|548|450|270.62021454|89.15444019|-0.041327|0.031323|11755.1717648|17093.3797511|201|249|1.70325559|2.47233463
2022-01-18 07:00:47|87664321|87665318|2020-04-03 12:47:28|2020-04-03 13:05:30|6850.00000000|6950.00000000|535251.442774|1384500.18413|269|729|77.46031188|200.56056326|-0.010687|0.023838|8541.81665911|25305.7470595|132|407|1.23681386|3.66253424
2022-01-18 07:00:47|87665319|87666316|2020-04-03 13:05:30|2020-04-03 13:23:30|6950.00000000|6925.96000000|759594.760058|716863.095516|349|649|110.10404576|103.79373169|-0.023714|0.020318|7471.67839522|23898.8545468|131|377|1.08152267|3.45497572
2022-01-18 07:00:47|87666317|87667314|2020-04-03 13:23:31|2020-04-03 13:47:14|6924.83000000|6907.89000000|680722.353129|669183.073311|309|689|98.56536112|96.87359365|-0.017156|0.014889|7621.45504615|29128.3558022|142|441|1.10365005|4.21610901
2022-01-18 07:00:47|87667315|87668312|2020-04-03 13:47:16|2020-04-03 14:02:17|6908.39000000|6844.83000000|838974.109297|843971.750591|372|626|122.15473504|122.96412193|-0.017845|0.008442|8514.59443104|17966.796476|165|351|1.24005154|2.61155048
2022-01-18 07:00:47|87668313|87669310|2020-04-03 14:02:17|2020-04-03 14:19:50|6844.84000000|6840.00000000|1417762.81932|572640.673349|414|584|207.24072621|83.55721099|-0.005372|0.004413|10441.8266139|21946.5125135|184|373|1.52542034|3.20267904
2022-01-18 07:00:47|87669311|87670308|2020-04-03 14:19:51|2020-04-03 14:33:01|6840.00000000|6818.00000000|960440.026125|749504.058439|411|587|140.95252489|110.01494676|-0.010294|0.007688|6512.8098485|20377.4452584|152|348|0.95567336|2.98873275
2022-01-18 07:00:47|87670309|87671306|2020-04-03 14:33:02|2020-04-03 14:45:26|6817.00000000|6740.00000000|1298223.33167|532400.578765|553|445|191.73986814|78.46572251|-0.027503|0.018176|12242.0211198|15015.139969|226|272|1.80561845|2.21127456
2022-01-18 07:00:47|87671307|87672304|2020-04-03 14:45:26|2020-04-03 15:01:12|6740.00000000|6795.51000000|494411.326689|718555.739564|294|704|72.95391971|106.002321|-0.016449|0.022120|7653.17512216|26828.2042172|123|429|1.12881898|3.95410751
2022-01-18 07:00:48|87672305|87673302|2020-04-03 15:01:13|2020-04-03 15:19:18|6796.10000000|6821.39000000|714825.552261|1446247.24296|244|754|105.08998096|212.46536135|0.002625|0.002212|7433.6698352|26421.1639962|117|431|1.09158459|3.8846243
2022-01-18 07:00:49|87673303|87674300|2020-04-03 15:19:21Z|2020-04-03 15:29:45|6821.37000000|6720.23000000|1417304.55462|1054338.77417|495|503|209.96406662|156.04290727|-0.019930|0.003262|11131.5912621|17215.1433885|212|267|1.64802137|2.54200345
2022-01-18 07:00:49|87674301|87675298|2020-04-03 15:29:45|2020-04-03 15:37:13|6720.22000000|6689.08000000|1618678.77323|612554.524296|530|468|241.4522573|91.14260405|-0.017799|0.011122|13917.5879471|17698.9853431|201|292|2.07213217|2.63258017
2022-01-18 07:00:49|87675299|87676296|2020-04-03 15:37:13|2020-04-03 15:47:57|6689.09000000|6708.87000000|1019085.18696|1532109.21835|353|645|152.24899705|228.75236448|-0.008636|0.011490|11357.6902508|23942.1400678|179|357|1.6952746|3.5729014
2022-01-18 07:00:49|87676297|87677294|2020-04-03 15:47:57|2020-04-03 16:02:33|6708.81000000|6702.20000000|1230736.92263|636888.558829|410|588|183.20206712|94.73934396|-0.003126|0.001929|8844.37990549|24899.1228599|173|370|1.31687758|3.70504412
2022-01-18 07:00:49|87677295|87678292|2020-04-03 16:02:33|2020-04-03 16:10:44|6702.21000000|6655.07000000|1333676.32486|533683.294641|579|419|200.32007222|80.24227037|-0.014010|0.006287|14307.8949599|16945.407971|255|247|2.15001297|2.53939841
2022-01-18 07:00:49|87678293|87679290|2020-04-03 16:10:45|2020-04-03 16:22:29|6658.44000000|6611.00000000|908653.852248|762899.342305|427|571|136.77110271|114.57891823|-0.015121|0.009617|8794.40781185|22390.8604866|210|339|1.32305949|3.36369485
2022-01-18 07:00:49|87679291|87680288|2020-04-03 16:22:29|2020-04-03 16:34:30|6610.84000000|6709.43000000|454212.822877|1148382.97015|285|713|68.47696385|172.20301266|0.003581|0.009377|8693.87238083|24047.0227849|121|385|1.30887769|3.61321553
2022-01-18 07:00:49|87680289|87681286|2020-04-03 16:34:30|2020-04-03 16:51:01|6709.42000000|6689.42000000|826636.346265|1006662.52498|310|688|123.6494947|150.49428659|-0.004980|0.002335|8025.5055153|26278.6450037|114|394|1.19988315|3.92865668
2022-01-18 07:00:49|87681287|87682284|2020-04-03 16:51:03|2020-04-03 17:00:41|6689.42000000|6789.30000000|569616.754695|1822893.68653|269|729|84.32363512|270.04171052|0.004739|0.010289|4386.13674038|21630.227527|87|387|0.65042428|3.20579798
2022-01-18 07:00:49|87682285|87683282|2020-04-03 17:00:41|2020-04-03 17:15:04|6789.30000000|6755.91000000|839674.178159|895106.929615|384|614|124.17299208|132.37943023|-0.015436|0.011538|6540.87016225|22761.0798125|132|366|0.96779692|3.36725087
2022-01-18 07:00:49|87683283|87684280|2020-04-03 17:15:04|2020-04-03 17:32:45|6755.92000000|6700.00000000|1106923.02636|460712.462329|374|624|164.42514152|68.50535658|-0.006034|-0.000827|8511.23816019|24969.9543297|161|413|1.26388187|3.70553927
2022-01-18 07:00:50|87684281|87685278|2020-04-03 17:32:47|2020-04-03 17:46:58|6699.29000000|6696.56000000|848904.939611|1222093.98107|306|692|126.86377364|182.57595693|0.001295|-0.001686|7615.05317115|24450.1699406|132|394|1.13793413|3.65311119
2022-01-18 07:00:50|87685279|87686276|2020-04-03 17:47:02|2020-04-03 18:05:14|6696.73000000|6715.54000000|537554.373074|905162.055162|279|719|79.95442846|134.70129928|-0.004006|0.006799|7188.78369403|26763.4494845|122|427|1.0693327|3.98204613
2022-01-18 07:00:50|87686277|87687274|2020-04-03 18:05:14|2020-04-03 18:24:01|6715.54000000|6721.41000000|456625.2243|603438.694107|315|683|68.11672494|90.02113238|-0.014250|0.014919|9530.64647674|25589.8939004|145|415|1.42176472|3.81729907
2022-01-18 07:00:50|87687275|87688272|2020-04-03 18:24:01|2020-04-03 18:43:48|6721.42000000|6729.77000000|625479.955963|549204.350189|306|692|92.81700141|81.51948267|-0.004792|0.005839|8100.6511805|26636.9785831|137|447|1.20287562|3.95597483
2022-01-18 07:00:50|87688273|87689270|2020-04-03 18:43:53|2020-04-03 19:04:37|6728.18000000|6783.63000000|321892.787609|795112.497504|247|751|47.66945263|117.69972545|-0.004693|0.012167|7561.73730765|28986.8852273|117|483|1.11902556|4.28997369
2022-01-18 07:00:51|87689271|87690268|2020-04-03 19:04:38|2020-04-03 19:23:24|6778.50000000|6757.74000000|828984.304316|641510.696996|328|670|122.41823132|94.71043574|-0.009081|0.006951|6705.50765514|26563.9342009|116|414|0.98991634|3.92026573
2022-01-18 07:00:51|87690269|87691266|2020-04-03 19:23:25|2020-04-03 19:45:17|6757.73000000|6754.20000000|444217.959258|727313.110307|292|706|65.72007418|107.65927948|-0.011418|0.011038|8614.80909635|28574.9556636|121|442|1.27447775|4.22677339
2022-01-18 07:00:51|87691267|87692264|2020-04-03 19:45:17|2020-04-03 20:03:05|6754.20000000|6782.87000000|780666.517142|1091611.856|333|665|115.12882483|160.84033021|-0.009545|0.012633|7309.9287003|22940.1765501|126|400|1.07874623|3.38510937
2022-01-18 07:00:51|87692265|87693262|2020-04-03 20:03:06|2020-04-03 20:18:17|6782.86000000|6782.93000000|974696.163201|832852.055729|270|728|143.39783326|122.40129076|-0.002338|0.002189|6887.24832526|27735.7961732|94|434|1.01288791|4.0776646
2022-01-18 07:00:52|87693263|87694260|2020-04-03 20:18:19|2020-04-03 20:37:52|6782.93000000|6766.49000000|326919.046626|624490.916024|301|697|48.12900003|91.88159611|-0.008484|0.006801|9110.27586079|30419.889481|125|441|1.34138114|4.4773014
2022-01-18 07:00:52|87694261|87695258|2020-04-03 20:37:54|2020-04-03 20:52:34|6769.17000000|6706.62000000|1949462.63362|562942.050875|414|584|289.12805968|83.30700336|-0.015092|0.005535|9835.38281664|22445.0805327|147|334|1.45690608|3.32098052
2022-01-18 07:00:52|87695259|87696256|2020-04-03 20:52:34|2020-04-03 21:08:07|6706.62000000|6718.33000000|874479.759073|824536.565425|328|670|130.44501979|123.05242085|-0.007604|0.009335|7624.81001469|25635.1675624|105|397|1.13729567|3.82299984
2022-01-18 07:00:52|87696257|87697254|2020-04-03 21:08:07|2020-04-03 21:31:37|6718.32000000|6729.99000000|346943.482363|669797.366631|229|769|51.65042666|99.70812221|-0.003728|0.005502|8062.92883186|33904.0409708|96|482|1.19995645|5.04605149
2022-01-18 07:00:52|87697255|87698252|2020-04-03 21:31:40|2020-04-03 21:50:25|6729.99000000|6732.19000000|350344.001058|701665.948045|300|698|51.91033876|104.0057788|-0.016720|0.017183|7016.18193156|30361.1958238|101|424|1.04020063|4.50018109
2022-01-18 07:00:52|87698253|87699250|2020-04-03 21:50:28|2020-04-03 22:15:50|6732.20000000|6741.93000000|317724.541388|495596.552979|215|783|47.12856279|73.50345931|-0.020699|0.021981|5022.67498036|36118.2003165|86|517|0.74494473|5.35601077
2022-01-18 07:00:52|87699251|87700248|2020-04-03 22:15:50|2020-04-03 22:44:20|6745.37000000|6732.37000000|209969.63972|314704.974706|256|742|31.19980841|46.74529453|-0.005565|0.004479|9327.79150827|35751.0179854|123|553|1.3855495|5.30982141
2022-01-18 07:00:52|87700249|87701246|2020-04-03 22:44:31|2020-04-03 23:09:45|6732.37000000|6772.62000000|170829.172956|615216.505878|204|794|25.25394854|90.9744273|-0.001078|0.006109|7226.28681692|34312.7253714|95|523|1.0688593|5.07475644
2022-01-18 07:00:52|87701247|87702244|2020-04-03 23:09:46|2020-04-03 23:36:05|6771.70000000|6758.26000000|325234.019825|457436.914679|268|730|47.99468792|67.49818803|0.001773|-0.003278|9186.71336133|31982.0596123|129|515|1.35606276|4.72033753
2022-01-18 07:00:52|87702245|87703242|2020-04-03 23:36:06|2020-04-04 00:00:10|6758.27000000|6735.18000000|284843.767966|421598.454238|279|719|42.22008829|62.48303372|0.002421|-0.005859|9066.48212446|31601.2126559|163|492|1.34422507|4.68541847
2022-01-18 07:00:53|87703243|87704240|2020-04-04 00:00:10|2020-04-04 00:20:50|6735.16000000|6734.71000000|663178.688323|1371828.70574|276|722|98.53687613|203.81891446|0.004767|-0.004944|6373.82750284|32547.5739642|106|453|0.94694215|4.83551729
2022-01-18 07:00:53|87704241|87705238|2020-04-04 00:20:51|2020-04-04 00:48:12|6734.70000000|6762.53000000|152103.034269|459487.254893|203|795|22.53759997|68.07426101|0.002798|0.000266|6459.16307553|34342.4346487|104|534|0.95739899|5.08792249
2022-01-18 07:00:53|87705239|87706236|2020-04-04 00:48:14|2020-04-04 01:11:15|6762.53000000|6792.66000000|365467.760547|905422.848977|225|773|53.86968898|133.41631949|0.006391|-0.001814|5311.72493961|31681.4534601|103|528|0.78420649|4.67848761
2022-01-18 07:00:53|87706237|87707234|2020-04-04 01:11:19|2020-04-04 01:36:03|6789.22000000|6763.46000000|286593.601317|697809.442604|221|777|42.32129774|103.06177586|0.004663|-0.008277|5919.14113781|33660.5778336|105|518|0.87419043|4.96987991
2022-01-18 07:00:53|87707235|87708232|2020-04-04 01:36:03|2020-04-04 02:02:03|6763.32000000|6752.24000000|268800.149359|386229.622705|197|801|39.77115167|57.086167|-0.000372|-0.001139|6714.3294364|38398.9005925|100|585|0.99247434|5.67508486
2022-01-18 07:00:53|87708233|87709230|2020-04-04 02:02:03|2020-04-04 02:30:47|6752.24000000|6748.00000000|639911.69464|352281.04525|296|702|94.89896776|52.22384049|0.000349|-0.000878|8615.22334612|34139.1959087|125|511|1.27759497|5.06077225
2022-01-18 07:00:54|87709231|87710228|2020-04-04 02:30:50|2020-04-04 02:55:38|6747.99000000|6701.22000000|976178.529916|221483.009902|349|649|145.28050926|32.88585638|0.000504|-0.006705|8385.99764182|30124.5360011|139|474|1.24634066|4.47028165
2022-01-18 07:00:54|87710229|87711226|2020-04-04 02:55:38|2020-04-04 03:21:44|6698.31000000|6688.75000000|395762.307362|501127.408812|272|726|59.0895713|74.80117902|0.002077|-0.002615|8187.82098429|35666.0012561|122|518|1.22230136|5.32374657
2022-01-18 07:00:54|87711227|87712224|2020-04-04 03:21:52|2020-04-04 03:49:46|6687.70000000|6710.69000000|404034.227356|419931.326072|308|690|60.37453045|62.69781773|0.002157|0.000712|9267.57532094|30828.74557|144|486|1.38437352|4.60194044
2022-01-18 07:00:54|87712225|87713222|2020-04-04 03:49:49|2020-04-04 04:26:47|6710.69000000|6733.10000000|146242.40881|538134.426066|184|814|21.78529244|80.15483003|0.002379|0.001121|7932.47134476|36912.2814096|97|579|1.18245642|5.49913029
2022-01-18 07:00:54|87713223|87714220|2020-04-04 04:26:50|2020-04-04 05:10:46|6732.98000000|6728.38000000|219797.247064|298478.389189|199|799|32.65248278|44.3496474|-0.004194|0.003592|6299.4166388|35226.9408208|99|601|0.93621563|5.23375972
2022-01-18 07:00:54|87714221|87715218|2020-04-04 05:10:46|2020-04-04 05:53:26|6728.39000000|6738.40000000|254539.670844|362755.430755|200|798|37.69931877|53.7616606|0.004628|-0.003517|6742.72775688|34883.782378|95|571|1.00035439|5.17503272
2022-01-18 07:00:54|87715219|87716216|2020-04-04 05:53:26|2020-04-04 06:48:28|6738.40000000|6728.23000000|206961.890924|297286.647508|222|776|30.77968625|44.18802672|-0.000011|-0.001725|8495.04102516|36853.6219247|121|590|1.26323925|5.47890414
2022-01-18 07:00:54|87716217|87717214|2020-04-04 06:48:40|2020-04-04 07:54:47|6728.23000000|6738.46000000|261803.767302|450004.209865|184|814|38.89092708|66.83017533|0.004122|-0.002792|6328.06856128|35876.4559285|86|604|0.93965823|5.32621462
2022-01-18 07:00:54|87717215|87718212|2020-04-04 07:54:50|2020-04-04 09:07:25|6741.07000000|6766.87000000|300594.632943|812683.800245|205|793|44.44453518|119.98742813|0.013209|-0.009334|6746.65026355|32257.0813083|119|531|0.99691499|4.7670519
2022-01-18 07:00:55|87718213|87719210|2020-04-04 09:07:29|2020-04-04 09:45:49|6766.88000000|6837.82000000|611473.828926|2275023.49121|268|730|89.68581879|333.85694578|0.019108|-0.007106|7698.98306804|21126.6677061|111|390|1.13450312|3.11518187
2022-01-18 07:00:55|87719211|87720208|2020-04-04 09:45:50|2020-04-04 10:10:59|6833.81000000|6861.46000000|626637.657703|1715337.4703|302|696|91.47951152|250.20692225|0.020649|-0.016697|8321.36332013|18935.7162593|140|414|1.21376604|2.76072429
2022-01-18 07:00:55|87720209|87721206|2020-04-04 10:10:59|2020-04-04 10:41:32|6861.46000000|6869.63000000|642670.410788|1247719.80091|330|668|93.69663062|181.41834594|0.022036|-0.021262|7153.03576566|19116.4794873|150|387|1.04264239|2.78274519
2022-01-18 07:00:55|87721207|87722204|2020-04-04 10:41:32|2020-04-04 11:16:15|6869.68000000|6867.15000000|646970.494084|970661.733674|349|649|93.91736544|141.07824692|0.020408|-0.020729|9395.18015857|19802.9696193|173|407|1.36541218|2.87670756
2022-01-18 07:00:55|87722205|87723202|2020-04-04 11:16:22|2020-04-04 11:39:50|6868.59000000|6707.07000000|1163571.3953|568233.178652|581|417|171.58727341|83.60171585|-0.010234|-0.010348|13475.3821896|14568.1542303|264|218|1.98310715|2.13043693
2022-01-18 07:00:55|87723203|87724200|2020-04-04 11:39:50|2020-04-04 11:43:52|6727.97000000|6679.86000000|1802725.85164|1210557.80775|612|386|268.87020363|179.92819737|-0.045202|0.038506|10520.1588205|5849.05477344|200|107|1.5697957|0.86987392
2022-01-18 07:00:55|87724201|87725198|2020-04-04 11:43:52|2020-04-04 12:08:16|6679.34000000|6738.26000000|730397.199277|775568.778966|424|574|108.79142656|115.43697698|0.023460|-0.015520|8526.21235999|18807.8002332|210|346|1.26907236|2.80001316
2022-01-18 07:00:55|87725199|87726196|2020-04-04 12:08:16|2020-04-04 12:43:05|6740.21000000|6691.00000000|580432.095499|604025.305898|352|646|86.47217987|89.99895706|0.008459|-0.014987|9245.51647539|24464.7929336|175|407|1.37622651|3.64091801
2022-01-18 07:00:55|87726197|87727194|2020-04-04 12:43:15|2020-04-04 13:17:19|6691.00000000|6715.82000000|572054.761651|395667.479241|394|604|85.32485592|58.98652831|0.006263|-0.003764|11451.2260731|26021.9454934|196|416|1.70534419|3.87721477
2022-01-18 07:00:56|87727195|87728192|2020-04-04 13:17:22|2020-04-04 13:59:34|6715.86000000|6743.73000000|285203.091096|532326.530783|248|750|42.34707431|79.01576218|0.003567|-0.000052|8488.30558346|30462.2251701|141|514|1.2604406|4.52330618
2022-01-18 07:00:56|87728193|87729190|2020-04-04 13:59:34|2020-04-04 14:37:16|6743.73000000|6735.01000000|431919.162613|294442.957696|306|692|64.18673667|43.73845509|0.003449|-0.004548|9326.09222892|28754.0717204|161|503|1.38538583|4.27150431
2022-01-18 07:00:57|87729191|87730188|2020-04-04 14:37:16|2020-04-04 15:09:06|6735.70000000|6729.99000000|541051.275561|294914.278565|307|691|80.41474392|43.85557172|0.004526|-0.005190|9097.68381224|28734.2435951|160|505|1.35304508|4.27271834
2022-01-18 07:00:57|87730189|87731186|2020-04-04 15:09:06|2020-04-04 15:34:42|6728.93000000|6752.67000000|541585.873527|437850.16517|294|704|80.23375311|64.88103976|0.007835|-0.004501|7544.1555592|28077.3598629|140|480|1.11793782|4.16094178
2022-01-18 07:00:57|87731187|87732184|2020-04-04 15:34:43|2020-04-04 16:04:48|6752.67000000|6752.06000000|380717.74734|468178.556952|301|697|56.46457606|69.4395636|0.004602|-0.004634|8477.16901047|26913.0868558|153|480|1.25691641|3.98998983
2022-01-18 07:00:58|87732185|87733182|2020-04-04 16:04:48|2020-04-04 16:27:00|6752.05000000|6784.76000000|619410.824951|1147272.83677|225|773|91.34364728|169.01723745|0.009717|-0.004932|6075.40644643|29712.261333|102|478|0.89682606|4.38712385
2022-01-18 07:00:59|87733183|87734180|2020-04-04 16:27:12|2020-04-04 16:58:01|6784.99000000|6797.41000000|717617.605315|600160.607596|299|699|105.74767059|88.34833214|0.005648|-0.003943|6846.74876428|25858.2701996|138|432|1.00809549|3.80702861
2022-01-18 07:00:59|87734181|87735178|2020-04-04 16:58:02|2020-04-04 17:21:41|6796.90000000|6791.38000000|435463.964103|696263.55178|245|753|64.06851963|102.45484659|0.003792|-0.004628|6063.27193566|32888.6157487|113|484|0.89229527|4.83928272
2022-01-18 07:01:00|87735179|87736176|2020-04-04 17:21:41|2020-04-04 17:48:20|6791.38000000|6794.80000000|407210.008607|373542.391767|292|706|60.02361186|55.01001547|0.003373|-0.002934|6888.23660289|33930.1078566|132|495|1.01441534|4.99681509
2022-01-18 07:01:00|87736177|87737174|2020-04-04 17:48:21|2020-04-04 18:14:50|6794.80000000|6809.70000000|283553.793455|522944.642293|250|748|41.76020767|76.96771515|0.003249|-0.001674|7686.0552153|32737.7095462|123|527|1.13183941|4.82061887
2022-01-18 07:01:00|87737175|87738172|2020-04-04 18:14:50|2020-04-04 18:41:26|6810.00000000|6790.19000000|367693.94121|474888.579254|285|713|54.08555826|69.79407068|-0.001520|-0.000752|8514.32444689|31138.4986545|141|496|1.2521748|4.57834359
2022-01-18 07:01:00|87738173|87739170|2020-04-04 18:41:27|2020-04-04 19:10:45|6790.19000000|6797.95000000|350142.082369|317170.212765|271|727|51.5590798|46.69097172|0.000763|0.000360|8401.68773623|30727.2788253|144|511|1.23682006|4.52376018
2022-01-18 07:01:00|87739171|87740168|2020-04-04 19:10:47|2020-04-04 19:28:56|6797.95000000|6753.15000000|716016.362825|822777.323394|374|624|105.96776743|121.86583856|0.001589|-0.007994|10239.3562045|25730.6866631|195|399|1.51499167|3.80266367
2022-01-18 07:01:01|87740169|87741166|2020-04-04 19:28:56|2020-04-04 20:00:14|6753.15000000|6765.05000000|161544.594603|433843.21533|213|785|23.89367008|64.17227526|0.002760|-0.001222|6497.30698802|33634.9968683|111|551|0.96126264|4.97493392
2022-01-18 07:01:01|87741167|87742164|2020-04-04 20:00:14|2020-04-04 20:23:32|6765.43000000|6780.95000000|199431.026004|384667.859003|240|758|29.42445838|56.74800662|0.007587|-0.005157|7519.30575737|36296.4430635|129|555|1.10943799|5.35568111
2022-01-18 07:01:01|87742165|87743162|2020-04-04 20:23:33|2020-04-04 20:30:18|6780.95000000|6876.58000000|674405.452177|2112710.41754|245|753|98.5817743|309.22422093|0.010997|0.005208|3871.07808891|19713.3186511|74|368|0.56643426|2.88400685
2022-01-18 07:01:01|87743163|87744160|2020-04-04 20:30:18|2020-04-04 20:30:55|6876.57000000|6949.22000000|1046829.45456|2077566.65807|298|700|150.49782861|299.3257849|-0.018418|0.042172|2534.26730348|11006.4880725|66|190|0.36478628|1.58571894
2022-01-18 07:01:01|87744161|87745158|2020-04-04 20:30:55|2020-04-04 20:34:01|6978.98000000|6920.07000000|929841.133148|2487156.48956|353|645|133.45503391|355.64065401|-0.064654|0.057124|5227.36737119|13134.8867523|96|198|0.75106045|1.88284448
2022-01-18 07:01:01|87745159|87746156|2020-04-04 20:34:01|2020-04-04 20:37:03|6920.00000000|6785.35000000|1414020.50872|565755.324391|540|458|207.26681594|83.09859672|-0.078579|0.057235|11108.8731336|17593.0127498|189|241|1.6296265|2.5839009
2022-01-18 07:01:02|87746157|87747154|2020-04-04 20:37:03|2020-04-04 20:43:03|6785.30000000|6822.86000000|794108.261738|603324.606727|347|651|116.75447609|88.66898963|-0.028782|0.034250|7727.23091708|20600.5351296|116|428|1.13521919|3.0266289
2022-01-18 07:01:02|87747155|87748152|2020-04-04 20:43:05|2020-04-04 20:53:12|6819.19000000|6859.81000000|1323839.1372|1136944.25638|351|647|193.5100122|165.87578435|-0.017844|0.024662|7295.5321551|23723.993679|118|379|1.06663064|3.47372496
2022-01-18 07:01:02|87748153|87749150|2020-04-04 20:53:13|2020-04-04 21:04:58|6859.78000000|6894.54000000|605569.99287|1304764.96531|298|700|88.3680682|189.90156509|-0.021943|0.026673|8158.96427424|23236.49726|133|402|1.19063564|3.38569051
2022-01-18 07:01:02|87749151|87750148|2020-04-04 21:05:00|2020-04-04 21:19:44|6894.64000000|6860.73000000|536161.254507|722950.589012|303|695|78.01025183|105.11399284|-0.021607|0.016441|7366.74822643|29407.1981097|133|454|1.07174171|4.27803043
2022-01-18 07:01:02|87750149|87751146|2020-04-04 21:19:47|2020-04-04 21:35:50|6860.73000000|6874.58000000|510868.741647|524084.782292|292|706|74.2867782|76.18802633|-0.013088|0.015949|11762.1069667|31705.1910311|145|445|1.70993323|4.60804568
2022-01-18 07:01:02|87751147|87752144|2020-04-04 21:35:50|2020-04-04 21:56:15|6874.47000000|6875.00000000|270413.576562|502612.807628|250|748|39.37531585|73.14011964|-0.013347|0.012920|8315.24054478|31629.7184969|119|505|1.21091966|4.60354608
2022-01-18 07:01:03|87752145|87753142|2020-04-04 21:56:16|2020-04-04 22:10:55|6875.00000000|6819.47000000|680635.234647|711086.045017|337|661|99.56286284|103.82179319|-0.016427|0.008090|7641.00075435|23562.1317683|142|400|1.11591163|3.43420421
2022-01-18 07:01:03|87753143|87754140|2020-04-04 22:10:59|2020-04-04 22:32:47|6825.26000000|6870.00000000|200616.726147|372237.05552|226|772|29.27784506|54.29947469|-0.010071|0.016432|7062.15901165|34012.9884992|118|563|1.03109376|4.96796951
2022-01-18 07:01:03|87754141|87755138|2020-04-04 22:32:48|2020-04-04 22:57:18|6870.00000000|6870.79000000|226991.333807|485826.50262|251|747|33.02797224|70.68412599|-0.010329|0.010074|6938.86508565|29388.4354785|129|529|1.00991443|4.27602354
2022-01-18 07:01:03|87755139|87756136|2020-04-04 22:57:19|2020-04-04 23:24:48|6869.98000000|6845.35000000|414585.737687|272379.115664|276|722|60.47056156|39.6934172|-0.008038|0.005578|7163.27566502|32301.1994814|143|529|1.04411451|4.70638068
2022-01-18 07:01:03|87756137|87757134|2020-04-04 23:24:49|2020-04-04 23:51:10|6844.38000000|6875.00000000|307191.267682|400684.635442|228|770|44.84064658|58.45792091|-0.001353|0.006032|6409.03646643|33143.5077166|123|554|0.93568055|4.83820886
2022-01-18 07:01:03|87757135|87758132|2020-04-04 23:51:10|2020-04-05 00:08:46|6872.97000000|6867.62000000|435376.253701|971308.789973|245|753|63.32410907|140.84428673|-0.002046|0.001023|6180.20792303|27811.8715229|118|444|0.89879823|4.03985381
2022-01-18 07:01:03|87758133|87759130|2020-04-05 00:08:47|2020-04-05 00:28:38|6867.61000000|6890.00000000|523591.189891|521717.899323|292|706|76.28421535|76.00082818|0.006770|-0.003447|8809.78629533|28771.4291716|127|485|1.28349647|4.19086249
2022-01-18 07:01:03|87759131|87760128|2020-04-05 00:28:39|2020-04-05 00:50:04|6890.00000000|6884.50000000|465328.095504|502398.781626|241|757|67.49256264|72.84772567|-0.000863|-0.000056|5501.81806063|30421.2662631|114|546|0.79816939|4.41239504
2022-01-18 07:01:03|87760129|87761126|2020-04-05 00:50:04|2020-04-05 01:12:02|6883.37000000|6859.50000000|393216.394243|392698.476215|281|717|57.17309295|57.0664159|-0.003454|0.000134|6869.31108978|31205.5730142|145|516|0.9986634|4.53535309
2022-01-18 07:01:03|87761127|87762124|2020-04-05 01:12:02|2020-04-05 01:32:51|6858.05000000|6874.25000000|539075.186144|407328.76355|251|747|78.49839025|59.25233441|-0.008116|0.010396|7195.46418971|34804.3705304|105|577|1.0469447|5.0611077
2022-01-18 07:01:04|87762125|87763122|2020-04-05 01:32:53|2020-04-05 01:56:50|6874.25000000|6858.53000000|374053.113084|430172.842046|216|782|54.46704516|62.56030097|-0.006241|0.003875|7214.23328946|33048.5499374|108|554|1.04980297|4.80775048
2022-01-18 07:01:04|87763123|87764120|2020-04-05 01:56:58|2020-04-05 02:17:03|6858.52000000|6826.84000000|779864.744974|301820.865179|388|610|114.11302646|44.18314775|-0.005252|0.000001|9672.38958814|30145.9161701|156|445|1.41391345|4.40391908
2022-01-18 07:01:04|87764121|87765118|2020-04-05 02:17:08|2020-04-05 02:41:33|6826.85000000|6845.22000000|271231.318116|387869.574174|256|742|39.69084954|56.74425636|-0.007870|0.010964|7778.2647761|33037.7531951|126|539|1.13773874|4.82998407
2022-01-18 07:01:04|87765119|87766116|2020-04-05 02:41:34|2020-04-05 03:06:56|6845.18000000|6846.83000000|216732.85657|256014.076135|221|777|31.6445403|37.37471751|-0.007405|0.007629|8828.30975685|38380.21339|108|597|1.28901387|5.60341114
2022-01-18 07:01:04|87766117|87767114|2020-04-05 03:06:57|2020-04-05 03:34:04|6846.83000000|6807.82000000|460314.859514|274704.558255|321|677|67.43003755|40.1853457|-0.014133|0.009338|10104.9496626|29986.5878026|174|502|1.47951889|4.38712122
2022-01-18 07:01:04|87767115|87768112|2020-04-05 03:34:05|2020-04-05 03:59:12|6805.39000000|6806.61000000|823912.444277|283586.461765|373|625|121.00250741|41.64350732|-0.001148|0.001438|11471.9911225|29103.9686481|193|474|1.68479686|4.27216569
2022-01-18 07:01:04|87768113|87769110|2020-04-05 03:59:12|2020-04-05 04:20:26|6806.62000000|6779.25000000|833476.541911|432063.551943|425|573|122.7668331|63.62825031|-0.008586|0.004648|10817.4846475|23813.7444859|185|377|1.59310121|3.50641986
2022-01-18 07:01:05|87769111|87770108|2020-04-05 04:20:26|2020-04-05 04:37:48|6779.25000000|6780.00000000|850140.543318|993922.926123|378|620|125.6592977|146.75026726|-0.000380|0.000530|11030.0931458|25286.5496785|166|354|1.62954611|3.7327856
2022-01-18 07:01:05|87770109|87771106|2020-04-05 04:37:49|2020-04-05 05:11:26|6780.00000000|6772.58000000|318415.249183|815947.987953|211|787|46.94713796|120.35093328|0.003244|-0.005356|5796.26280171|37387.1178737|102|556|0.85485087|5.51436722
2022-01-18 07:01:05|87771107|87772104|2020-04-05 05:11:26|2020-04-05 05:35:29|6772.58000000|6830.28000000|439326.636095|1412191.85806|211|787|64.45711202|207.32267852|0.014488|-0.003444|5829.4743049|26504.9362068|87|465|0.85574051|3.8935194
2022-01-18 07:01:05|87772105|87773102|2020-04-05 05:35:29|2020-04-05 06:07:41|6832.64000000|6771.91000000|659670.746646|509674.119989|359|639|97.15327693|74.93436676|-0.001628|-0.007758|10799.0963999|26597.3564815|163|442|1.58926825|3.90670116
2022-01-18 07:01:06|87773103|87774100|2020-04-05 06:07:44|2020-04-05 06:46:01|6771.91000000|6761.72000000|874977.74805|472054.967026|359|639|129.27662615|69.69267937|0.005570|-0.007095|8878.98545867|26872.5191197|156|451|1.30989229|3.96349272
2022-01-18 07:01:06|87774101|87775098|2020-04-05 06:46:01|2020-04-05 07:33:55|6761.72000000|6776.03000000|333463.029586|398647.308526|244|754|49.22195966|58.85173816|0.004655|-0.002341|8110.85093458|35677.3765461|141|581|1.19700404|5.26436716
2022-01-18 07:01:06|87775099|87776096|2020-04-05 07:33:58|2020-04-05 08:26:18|6776.03000000|6799.73000000|332594.109237|685096.985787|254|744|49.0933808|101.11470367|0.009445|-0.006197|7609.63373482|31283.4801899|131|542|1.12306337|4.61534513
2022-01-18 07:01:06|87776097|87777094|2020-04-05 08:26:24|2020-04-05 09:33:54|6803.05000000|6809.50000000|480934.580189|801661.665573|255|743|70.69986254|117.97190042|0.007675|-0.006737|6672.91241332|27790.5181969|137|504|0.98155941|4.08873269
2022-01-18 07:01:06|87777095|87778092|2020-04-05 09:33:54|2020-04-05 10:27:57|6809.50000000|6782.78000000|604783.725815|752904.683374|377|621|89.21634829|111.09135157|0.008844|-0.013199|7657.96764186|23568.5485474|203|433|1.12953927|3.47613653
2022-01-18 07:01:06|87778093|87779090|2020-04-05 10:28:00|2020-04-05 11:09:37|6782.78000000|6790.43000000|926064.897892|1662294.94209|356|642|136.75207714|244.97282203|0.002970|-0.001682|6620.20741633|21399.245745|137|346|0.97786285|3.15809232
2022-01-18 07:01:06|87779091|87780088|2020-04-05 11:09:37|2020-04-05 12:11:09|6789.36000000|6785.33000000|613041.821378|1514706.7841|297|701|90.4130995|223.21202429|0.008971|-0.009519|7180.08601672|29339.9810914|150|441|1.05825116|4.32239741
2022-01-18 07:01:07|87780089|87781086|2020-04-05 12:11:10|2020-04-05 13:00:44|6785.33000000|6795.03000000|501811.553434|815744.570726|244|754|73.9160137|120.15654297|0.007510|-0.005950|6650.83222542|33126.507431|118|519|0.97946652|4.87772761
2022-01-18 07:01:07|87781087|87782084|2020-04-05 13:00:44|2020-04-05 13:49:59|6795.03000000|6816.26000000|164370.243398|861469.37741|164|834|24.16122994|126.50691958|0.008632|-0.005119|5767.64579657|33219.5107175|83|559|0.84810989|4.88392711
2022-01-18 07:01:07|87782085|87783082|2020-04-05 13:50:00|2020-04-05 14:28:20|6816.26000000|6786.22000000|479321.349477|415346.312569|326|672|70.55939819|61.14533919|0.002177|-0.006707|9284.03243786|29734.5052632|161|472|1.36670131|4.37563599
2022-01-18 07:01:07|87783083|87784080|2020-04-05 14:28:21|2020-04-05 14:58:33|6786.22000000|6786.20000000|339936.478702|282503.968851|285|713|50.11879988|41.62962142|0.000233|-0.000234|9963.57631451|34047.302372|147|511|1.46890016|5.01760329
2022-01-18 07:01:07|87784081|87785078|2020-04-05 14:58:38|2020-04-05 15:34:02|6786.19000000|6795.54000000|359299.347759|610438.885567|220|778|52.96553565|89.96259434|0.004422|-0.002981|5771.35876693|34422.0365627|97|522|0.85035771|5.07010111
2022-01-18 07:01:07|87785079|87786076|2020-04-05 15:34:08|2020-04-05 16:03:06|6794.87000000|6781.76000000|366230.274876|381836.338877|295|703|53.85582044|56.1530319|-0.005198|0.003174|8784.11182377|28547.5313562|134|473|1.29263156|4.19983167
2022-01-18 07:01:07|87786077|87787074|2020-04-05 16:03:09|2020-04-05 16:31:30|6781.76000000|6791.22000000|568698.934655|446566.125264|312|686|83.89312725|65.81394446|0.000307|0.000784|13726.4210243|31389.5345001|183|474|2.02292897|4.62554412
2022-01-18 07:01:07|87787075|87788072|2020-04-05 16:31:32|2020-04-05 17:01:35|6791.21000000|6778.71000000|351839.452182|421146.627276|270|728|51.86659662|62.0751028|0.000511|-0.002236|10444.110448|32158.4535273|135|513|1.53930118|4.73870451
2022-01-18 07:01:07|87788073|87789070|2020-04-05 17:01:35|2020-04-05 17:12:35|6778.10000000|6728.63000000|1844038.99356|680389.084555|565|433|273.77653141|101.02219633|-0.008666|-0.000034|11844.4693411|14847.8319853|189|248|1.7561312|2.19639892
2022-01-18 07:01:07|87789071|87790068|2020-04-05 17:12:36|2020-04-05 17:20:09|6728.64000000|6699.08000000|1300586.60058|431950.997544|591|407|193.99877474|64.39241353|-0.007601|0.002520|13051.7116096|13299.4219297|236|232|1.94625144|1.98181766
2022-01-18 07:01:08|87790069|87791066|2020-04-05 17:20:10|2020-04-05 17:35:41|6699.09000000|6731.74000000|719999.671879|1211274.31206|326|672|107.45021201|180.84060527|0.004042|0.000451|7607.77907334|25499.9920464|131|387|1.133755|3.80012382
2022-01-18 07:01:08|87791067|87792064|2020-04-05 17:35:41|2020-04-05 17:46:40|6731.74000000|6791.53000000|912752.541127|2284402.6022|330|668|134.23450609|335.98509767|0.006294|0.002898|8282.89637972|21722.6063408|135|322|1.22652355|3.21719815
2022-01-18 07:01:08|87792065|87793062|2020-04-05 17:46:40|2020-04-05 18:01:54|6794.52000000|6796.74000000|1165802.02092|1001735.66466|302|696|171.66872204|147.43648029|-0.001413|0.001774|5737.40943637|24127.2770073|121|390|0.84427195|3.54959082
2022-01-18 07:01:09|87793063|87794060|2020-04-05 18:01:55|2020-04-05 18:24:45|6796.74000000|6817.43000000|322017.614425|677198.139371|244|754|47.41638864|99.61054809|-0.006598|0.009850|8053.87656654|30156.1265959|114|487|1.18569914|4.43766963
2022-01-18 07:01:09|87794061|87795058|2020-04-05 18:24:45|2020-04-05 18:47:54|6818.22000000|6804.99000000|371394.534102|731002.714675|197|801|54.55715265|107.26079748|-0.007000|0.005017|5920.65464937|30453.7892827|99|498|0.86947381|4.47068053
2022-01-18 07:01:09|87795059|87796056|2020-04-05 18:47:55|2020-04-05 19:13:47|6805.00000000|6815.29000000|270505.483294|717190.73446|214|784|39.745825|105.339732|-0.004043|0.005690|7443.18656014|33537.2020478|122|535|1.09413554|4.92698092
2022-01-18 07:01:09|87796057|87797054|2020-04-05 19:13:50|2020-04-05 19:43:05|6815.29000000|6806.92000000|410984.156193|289342.534121|242|756|60.38533147|42.47805077|-0.005572|0.004361|7555.54001711|33288.1363758|115|547|1.10941095|4.8860268
2022-01-18 07:01:10|87797055|87798052|2020-04-05 19:43:11|2020-04-05 20:10:03|6806.92000000|6786.39000000|554068.124053|290646.281426|282|716|81.51837338|42.73656309|-0.004010|0.001400|8267.70976027|32142.5040054|127|530|1.21560605|4.72501444
2022-01-18 07:01:10|87798053|87799050|2020-04-05 20:10:05|2020-04-05 20:30:12|6787.27000000|6739.44000000|776245.943252|389267.089324|394|604|114.62970789|57.39463401|-0.001412|-0.006079|10712.6069014|25106.9072848|165|402|1.58170643|3.70351847
2022-01-18 07:01:10|87799051|87800048|2020-04-05 20:30:13|2020-04-05 20:50:09|6736.37000000|6765.78000000|580315.443739|677582.523185|284|714|86.05181677|100.43126347|-0.000561|0.004605|9309.42585884|31944.3908834|139|486|1.37949126|4.73128075
2022-01-18 07:01:10|87800049|87801046|2020-04-05 20:50:09|2020-04-05 21:15:10|6766.00000000|6752.00000000|329696.42022|268867.594237|272|726|48.84432558|39.79399756|-0.003369|0.001344|7394.25785677|33664.479315|117|503|1.09522829|4.98352881
2022-01-18 07:01:10|87801047|87802044|2020-04-05 21:15:10|2020-04-05 21:37:05|6752.00000000|6765.10000000|185143.030451|406731.749879|247|751|27.38806003|60.13904477|-0.007181|0.009028|9119.86867905|34958.9889168|127|507|1.34881651|5.17003747
2022-01-18 07:01:10|87802045|87803042|2020-04-05 21:37:06|2020-04-05 21:58:38|6765.09000000|6765.59000000|237812.498089|951377.341232|241|757|35.09100618|140.31193808|-0.009538|0.009633|7386.30957202|28306.9846376|104|446|1.09086338|4.177434
2022-01-18 07:01:10|87803043|87804040|2020-04-05 21:58:38|2020-04-05 22:20:28|6765.01000000|6799.98000000|264611.6834|600641.958635|207|791|38.91517195|88.35402738|-0.003628|0.008865|4785.46604711|32085.9435526|92|529|0.70379722|4.71946543
2022-01-18 07:01:10|87804041|87805038|2020-04-05 22:20:28|2020-04-05 22:39:43|6799.99000000|6780.53000000|693221.898515|855082.158851|361|637|102.19775142|125.92884548|0.003911|-0.006295|9233.0708501|25354.4381131|151|403|1.36135935|3.73572792
2022-01-18 07:01:10|87805039|87806036|2020-04-05 22:39:45|2020-04-05 23:04:58|6778.91000000|6805.00000000|246252.178193|754886.886339|232|766|36.25485956|111.10952898|0.001519|0.002046|7670.64426069|33598.7408872|116|509|1.12950976|4.94708269
2022-01-18 07:01:10|87806037|87807034|2020-04-05 23:05:04|2020-04-05 23:35:33|6805.00000000|6787.01000000|277393.702915|389611.29204|206|792|40.83840261|57.33092906|0.004223|-0.006631|7297.34205145|35340.9788785|103|550|1.07413375|5.20190925
2022-01-18 07:01:11|87807035|87808032|2020-04-05 23:35:34|2020-04-06 00:00:33|6787.01000000|6774.65000000|490046.944512|586704.001596|269|729|72.19889752|86.40617293|0.005669|-0.007646|6725.7701838|32120.7502669|109|483|0.99046758|4.7296414
2022-01-18 07:01:11|87808033|87809030|2020-04-06 00:00:35|2020-04-06 00:22:04|6775.69000000|6842.90000000|313420.784043|1069188.90982|196|802|46.03451541|156.87323041|0.015695|-0.003930|5613.89103644|28287.170412|84|476|0.82530945|4.16154992
2022-01-18 07:01:11|87809031|87810028|2020-04-06 00:22:04|2020-04-06 00:30:39|6842.90000000|6830.00000000|783002.348525|1589693.44692|367|631|114.22917025|231.74574072|0.005372|-0.007250|5411.59056212|15972.9442564|96|268|0.79004586|2.33030978
2022-01-18 07:01:11|87810029|87811026|2020-04-06 00:30:39|2020-04-06 00:47:15|6830.00000000|6843.14000000|1062514.06072|994650.585858|378|620|155.66353555|145.54720662|0.013626|-0.011741|6927.69343693|24389.0028157|107|354|1.01378391|3.56751246
2022-01-18 07:01:11|87811027|87812024|2020-04-06 00:47:19|2020-04-06 01:00:54|6843.20000000|6867.29000000|751421.390894|1468896.57471|317|681|109.24675927|213.69340729|0.012079|-0.008406|6406.08760162|24328.6538588|95|374|0.93302913|3.54162414
2022-01-18 07:01:11|87812025|87813022|2020-04-06 01:00:58|2020-04-06 01:22:24|6867.86000000|6864.33000000|619713.070986|709453.81673|311|687|90.31524597|103.34482632|0.005205|-0.005855|8850.8498135|28905.8943077|115|439|1.28951711|4.21073805
2022-01-18 07:01:11|87813023|87814020|2020-04-06 01:22:25|2020-04-06 01:42:17|6864.33000000|6845.00000000|696539.088707|1099235.528|304|694|101.6675599|160.521711|0.005116|-0.008717|6363.07054196|30253.9485317|95|444|0.9289613|4.41613604
2022-01-18 07:01:11|87814021|87815018|2020-04-06 01:42:17|2020-04-06 02:09:24|6845.00000000|6848.23000000|723730.322068|355309.116133|299|699|105.750373|51.90336498|0.008914|-0.008389|6686.39107133|33999.7604738|108|510|0.97685204|4.96614382
2022-01-18 07:01:11|87815019|87816016|2020-04-06 02:09:24|2020-04-06 02:36:03|6849.15000000|6829.84000000|283611.776624|818516.241418|272|726|41.4642492|119.54580122|0.004202|-0.006646|10361.9770626|31088.9925683|142|495|1.51473541|4.54489446
2022-01-18 07:01:11|87816017|87817014|2020-04-06 02:36:08|2020-04-06 02:56:09|6829.84000000|6825.54000000|833463.491782|842524.245312|359|639|122.26229643|123.56392195|0.009566|-0.010324|6744.21147103|24367.3291673|99|373|0.98843141|3.57147473
2022-01-18 07:01:12|87817015|87818012|2020-04-06 02:56:10|2020-04-06 03:18:04|6825.54000000|6843.48000000|338460.132031|886871.662457|241|757|49.46525651|129.68532074|0.007756|-0.004986|8070.33929004|29487.0487376|122|474|1.18000847|4.31079064
2022-01-18 07:01:12|87818013|87819010|2020-04-06 03:18:06|2020-04-06 03:42:19|6843.27000000|6850.01000000|471219.177311|1117550.22798|251|747|68.81041205|163.20109373|0.006283|-0.005119|8745.37998226|28847.2958202|119|444|1.27723101|4.21260437
2022-01-18 07:01:12|87819011|87820008|2020-04-06 03:42:19|2020-04-06 04:06:07|6852.00000000|6875.69000000|440798.809337|909432.887046|264|734|64.24824978|132.53755405|0.010390|-0.006553|6654.48933581|29078.3772052|100|434|0.9712357|4.24386442
2022-01-18 07:01:12|87820009|87821006|2020-04-06 04:06:07|2020-04-06 04:15:41|6873.96000000|6933.45000000|594797.449266|2165118.48381|258|740|86.08408863|313.01636667|0.014990|-0.005459|5192.77104167|16442.704391|75|278|0.75296199|2.38335927
2022-01-18 07:01:12|87821007|87822004|2020-04-06 04:15:41|2020-04-06 04:29:38|6931.47000000|6912.31000000|1142492.46776|1221548.17149|347|651|165.49157611|176.8036378|-0.002782|0.000080|11062.5160129|20147.0039231|129|344|1.6028814|2.91782114
2022-01-18 07:01:12|87822005|87823002|2020-04-06 04:29:38|2020-04-06 04:39:42|6912.32000000|6942.93000000|2239739.38812|1597219.91604|389|609|323.6884705|230.21698903|0.015095|-0.010395|6777.45287848|17609.5189322|103|262|0.97740194|2.53954896
2022-01-18 07:01:12|87823003|87824000|2020-04-06 04:39:47|2020-04-06 04:56:25|6940.98000000|6960.62000000|911227.551383|1007264.19385|391|607|131.38647536|145.12942543|0.000376|0.000260|10434.4770463|18440.5940597|149|312|1.50448712|2.65750762
2022-01-18 07:01:12|87824001|87824998|2020-04-06 04:56:25|2020-04-06 05:06:59|6960.60000000|6935.89000000|932550.101058|1339241.15601|318|680|133.82956504|192.15773177|0.000300|-0.003776|6169.57440242|16435.592169|108|256|0.88605061|2.35860499
2022-01-18 07:01:13|87824999|87825996|2020-04-06 05:06:59|2020-04-06 05:24:58|6935.86000000|6938.29000000|3055676.20071|1066572.82705|390|608|440.31928463|153.66159317|0.001306|-0.000932|7515.22217335|18200.7223859|104|295|1.08275559|2.62121879
2022-01-18 07:01:13|87825997|87826994|2020-04-06 05:24:58|2020-04-06 05:50:56|6938.29000000|6963.62000000|575267.637714|1086850.38546|321|677|82.71592489|156.2196827|0.004958|-0.002128|9628.19538868|23047.7939837|140|367|1.38404433|3.3129127
2022-01-18 07:01:13|87826995|87827992|2020-04-06 05:50:57|2020-04-06 05:57:04|6964.84000000|7005.36000000|1046927.84784|4062305.15553|305|693|149.49469281|580.39908086|0.013890|-0.004739|4365.42756331|12048.8198893|81|219|0.62401648|1.72240888
2022-01-18 07:01:13|87827993|87828990|2020-04-06 05:57:05|2020-04-06 06:12:11|7003.30000000|7011.30000000|724819.670387|1337189.29631|357|641|103.52896533|190.94945369|0.004939|-0.003861|8450.14040162|20090.4180401|129|298|1.2078893|2.87217296
2022-01-18 07:01:13|87828991|87829988|2020-04-06 06:12:18|2020-04-06 06:25:28|7009.27000000|7015.18000000|886591.519894|1660718.2951|367|631|126.23208581|236.50449454|0.005469|-0.004720|7291.34764361|15742.7341406|106|261|1.0385126|2.24206854
2022-01-18 07:01:13|87829989|87830986|2020-04-06 06:25:28|2020-04-06 06:37:27|7016.73000000|7068.56000000|855666.126804|1519220.18698|309|689|121.35314967|215.68899704|0.014194|-0.005259|7933.98518382|17896.9483905|109|281|1.12782052|2.54162501
2022-01-18 07:01:14|87830987|87831984|2020-04-06 06:37:27|2020-04-06 06:44:27|7068.56000000|7097.54000000|1021195.97694|1804609.57998|352|646|144.00594401|254.36343159|-0.006284|0.009521|6419.92735645|15605.5697086|91|221|0.90530196|2.20138431
2022-01-18 07:01:14|87831985|87832982|2020-04-06 06:44:31|2020-04-06 07:00:13|7097.54000000|7098.00000000|915558.878356|1264978.79775|428|570|129.37382705|178.54895162|-0.001205|0.001208|12569.0752605|15904.5626777|153|267|1.77538787|2.24599869
2022-01-18 07:01:14|87832983|87833980|2020-04-06 07:00:13|2020-04-06 07:13:39|7098.00000000|7046.48000000|1050958.72678|566288.678464|496|502|148.47603344|79.91256739|-0.000577|-0.004585|17833.8921599|19541.0582737|222|283|2.51942478|2.75829519
2022-01-18 07:01:14|87833981|87834978|2020-04-06 07:13:40|2020-04-06 07:20:44|7046.02000000|6990.13000000|1760008.27777|1330842.25611|532|466|251.03955385|189.92205358|0.005898|-0.013110|12068.7869808|8839.22849448|142|146|1.71792992|1.25852272
2022-01-18 07:01:14|87834979|87835976|2020-04-06 07:20:44|2020-04-06 07:42:18|6990.00000000|7044.10000000|802293.94309|1981919.84471|354|644|114.29799637|282.37898532|0.001229|0.005008|12537.636708|19889.0236643|159|335|1.785024|2.82883067
2022-01-18 07:01:14|87835977|87836974|2020-04-06 07:42:18|2020-04-06 08:04:28|7044.10000000|7053.54000000|781981.964071|939454.561973|381|617|110.75995736|133.09218971|0.010708|-0.009121|13602.9380674|22052.8761915|174|321|1.92747316|3.12392769
2022-01-18 07:01:14|87836975|87837972|2020-04-06 08:04:28|2020-04-06 08:30:15|7053.53000000|7090.00000000|551118.608998|1268114.2973|321|677|77.86642676|179.16634398|0.011430|-0.006584|7935.26524027|20961.896198|120|339|1.12139912|2.9617975
2022-01-18 07:01:14|87837973|87838970|2020-04-06 08:30:15|2020-04-06 08:51:57|7090.00000000|7051.24000000|1432363.36673|1037095.52965|484|514|203.37822815|146.92535438|0.005749|-0.011425|11053.86764|16469.4432147|167|244|1.56614922|2.33339843
2022-01-18 07:01:14|87838971|87839968|2020-04-06 08:51:59|2020-04-06 09:17:02|7048.98000000|7130.64000000|458725.642959|1423974.08375|269|729|64.7642681|200.6505397|0.019140|-0.006426|8080.49634902|20655.9251111|100|345|1.14094949|2.91649006
2022-01-18 07:01:14|87839969|87840966|2020-04-06 09:17:02|2020-04-06 09:29:14|7131.98000000|7138.48000000|1046454.34194|1531339.6878|389|609|146.84816416|214.70712901|0.010304|-0.009337|7936.75832801|12762.5491171|109|221|1.11330688|1.79072132
2022-01-18 07:01:14|87840967|87841964|2020-04-06 09:29:14|2020-04-06 09:51:13|7137.50000000|7118.73000000|989796.429543|800142.875512|444|554|138.92943338|112.2567723|0.000948|-0.003050|14161.1616324|17017.4693951|180|264|1.98636265|2.38639392
2022-01-18 07:01:15|87841965|87842962|2020-04-06 09:51:18|2020-04-06 10:18:19|7119.54000000|7120.01000000|954169.23874|1348815.52754|459|539|133.98522556|189.35676279|0.005705|-0.005689|16137.8824654|19177.2558037|200|275|2.26559024|2.69209213
2022-01-18 07:01:15|87842963|87843960|2020-04-06 10:18:19|2020-04-06 10:40:51|7120.01000000|7132.77000000|897309.304288|1288665.46683|405|593|125.89341053|180.62480315|0.012294|-0.010271|9271.02380897|18889.5259855|135|279|1.30095549|2.64918781
2022-01-18 07:01:15|87843961|87844958|2020-04-06 10:40:53|2020-04-06 11:03:39|7131.97000000|7092.38000000|960878.71204|1110922.86717|483|515|135.16950766|156.36433524|0.008048|-0.012765|14768.5530334|16154.6349027|197|246|2.07814594|2.27202779
2022-01-18 07:01:15|87844959|87845956|2020-04-06 11:03:39|2020-04-06 11:30:03|7090.91000000|7124.81000000|751819.287546|2055667.35498|347|651|105.68819739|288.81493291|0.010289|-0.005688|11019.7828999|19544.1460769|136|304|1.54952655|2.74689925
2022-01-18 07:01:15|87845957|87846954|2020-04-06 11:30:03|2020-04-06 11:55:27|7124.81000000|7107.36000000|587761.783551|736585.744696|383|615|82.66509874|103.56919689|0.001811|-0.003577|11811.4269883|22263.9909296|146|332|1.66091561|3.12908777
2022-01-18 07:01:15|87846955|87847952|2020-04-06 11:55:28|2020-04-06 12:13:03|7108.04000000|7117.11000000|659850.972712|966133.258403|397|601|92.60552657|135.55937273|0.005322|-0.004165|10468.9705274|14661.3155836|134|245|1.46913364|2.05761431
2022-01-18 07:01:15|87847953|87848950|2020-04-06 12:13:03|2020-04-06 12:36:26|7117.11000000|7130.82000000|651834.081961|816332.405247|388|610|91.57243522|114.63962265|0.002204|-0.000610|11716.780625|23322.4385461|150|345|1.64572416|3.27535758
2022-01-18 07:01:15|87848951|87849948|2020-04-06 12:36:29|2020-04-06 12:48:22|7130.81000000|7157.38000000|489002.939222|2165157.99185|250|748|68.31434801|302.61886958|0.009030|-0.005266|5748.50340384|20130.8023762|90|292|0.80335223|2.81267297
2022-01-18 07:01:15|87849949|87850946|2020-04-06 12:48:28|2020-04-06 13:05:49|7157.38000000|7154.01000000|687519.903967|1038538.78221|385|613|96.20463794|145.33190576|0.003036|-0.003100|10650.1668598|18397.6612842|136|291|1.49002769|2.57359725
2022-01-18 07:01:15|87850947|87851944|2020-04-06 13:05:49|2020-04-06 13:22:11|7154.50000000|7175.00000000|486136.003489|2501310.73363|239|759|67.95424739|349.43745474|0.007909|-0.005120|7321.92948558|21321.0261743|108|319|1.02352944|2.97980223
2022-01-18 07:01:15|87851945|87852942|2020-04-06 13:22:11|2020-04-06 13:32:32|7175.01000000|7122.86000000|1298659.26542|812642.129664|513|485|181.69511491|113.552233|-0.002076|-0.003595|11998.8687131|17734.7382913|177|265|1.67711755|2.47762473
2022-01-18 07:01:17|87852943|87853940|2020-04-06 13:32:32|2020-04-06 13:38:03|7124.82000000|7083.00000000|1858608.34236|827491.172661|617|381|262.10600864|116.9246315|-0.005144|-0.000727|11539.7071615|9736.44801688|165|134|1.62613982|1.37015825
2022-01-18 07:01:17|87853941|87854938|2020-04-06 13:38:03|2020-04-06 13:50:36|7083.00000000|7110.00000000|791615.558562|990240.314736|380|618|111.58498386|139.4834722|-0.005215|0.008230|11786.3952432|20412.4188105|139|304|1.66151512|2.8749793
2022-01-18 07:01:17|87854939|87855936|2020-04-06 13:50:37|2020-04-06 14:04:55|7108.48000000|7121.01000000|854021.549243|916174.703384|385|613|120.02264885|128.71213572|0.004214|-0.002635|11848.6961478|22645.6398179|142|320|1.6654858|3.18226126
2022-01-18 07:01:17|87855937|87856934|2020-04-06 14:04:58|2020-04-06 14:17:23|7121.01000000|7089.00000000|812849.09195|529967.407044|514|484|114.36714384|74.53484675|0.000935|-0.004824|13685.6868263|18222.9458472|168|271|1.92591784|2.56369248
2022-01-18 07:01:17|87856935|87857932|2020-04-06 14:17:23|2020-04-06 14:31:39|7089.00000000|7078.60000000|911529.336112|570938.655524|502|496|128.55576018|80.47610689|0.001728|-0.002068|13111.8608167|17951.9108095|169|284|1.84892417|2.53002625
2022-01-18 07:01:17|87857933|87858930|2020-04-06 14:31:39|2020-04-06 14:48:14|7078.60000000|7100.27000000|498652.798917|783575.007572|362|636|70.25336614|110.42927502|0.000303|0.002270|11366.0820872|24624.2765443|143|371|1.60140148|3.46858375
2022-01-18 07:01:17|87858931|87859928|2020-04-06 14:48:14|2020-04-06 15:06:23|7100.02000000|7120.00000000|451861.897628|545616.397519|337|661|63.56427664|76.736226|0.003039|-0.000884|12764.2206537|25190.3478677|153|402|1.79603569|3.54329085
2022-01-18 07:01:17|87859929|87860926|2020-04-06 15:06:24|2020-04-06 15:24:27|7119.99000000|7106.05000000|416030.519287|552638.128148|341|657|58.43885934|77.61564685|-0.000117|-0.001282|9960.40913412|26576.8290011|147|408|1.39918751|3.73299932
2022-01-18 07:01:17|87860927|87861924|2020-04-06 15:24:28|2020-04-06 15:38:29|7106.05000000|7131.77000000|688715.633804|1148653.35177|344|654|96.77781547|161.2533571|0.002084|0.001043|10846.4380129|23034.4297728|145|353|1.52302584|3.23699972
2022-01-18 07:01:17|87861925|87862922|2020-04-06 15:38:31|2020-04-06 15:49:35|7131.77000000|7149.23000000|417562.514377|1780387.27343|334|664|58.4583632|249.31056795|0.003727|-0.001466|11479.3657145|23891.9721221|141|316|1.60784013|3.34545414
2022-01-18 07:01:19|87862923|87863920|2020-04-06 15:49:35|2020-04-06 16:02:00|7149.35000000|7160.02000000|437578.682083|1501439.58891|271|727|61.23551197|210.01422823|-0.002359|0.003650|9152.16843044|23674.631979|114|350|1.28029679|3.31226066
2022-01-18 07:01:19|87863921|87864918|2020-04-06 16:02:00|2020-04-06 16:06:19|7160.02000000|7163.67000000|1129844.01631|2255938.64514|339|659|157.3767042|314.16541451|-0.001836|0.002264|10131.845117|14190.1925665|118|218|1.41120485|1.97623235
2022-01-18 07:01:20|87864919|87865916|2020-04-06 16:06:20|2020-04-06 16:12:49|7163.26000000|7093.25000000|1040746.00213|938715.562942|513|485|145.90662588|131.40477565|0.001354|-0.009470|13553.0795746|14271.7928197|175|206|1.89765823|1.99620593
2022-01-18 07:01:20|87865917|87866914|2020-04-06 16:12:49|2020-04-06 16:23:45|7093.25000000|7142.32000000|672706.015732|916350.834629|329|669|94.29324744|128.45766061|0.002623|0.005513|10612.9794243|21602.2535473|129|323|1.48814847|3.02680324
2022-01-18 07:01:20|87866915|87867912|2020-04-06 16:23:45|2020-04-06 16:37:31|7141.59000000|7149.91000000|462693.460611|614263.167791|361|637|64.76698772|85.91887018|-0.001960|0.002816|10451.3620851|24117.1804302|150|345|1.46272364|3.3740331
2022-01-18 07:01:20|87867913|87868910|2020-04-06 16:37:33|2020-04-06 16:53:55|7149.96000000|7154.00000000|480211.213018|508490.087036|323|675|67.19351134|71.14732473|0.000405|0.000017|9680.15510631|25185.5769185|132|386|1.35472688|3.52434559
2022-01-18 07:01:20|87868911|87869908|2020-04-06 16:53:57|2020-04-06 17:05:20|7153.99000000|7161.78000000|288801.368962|1075436.70632|269|729|40.3140579|150.09713557|0.003762|-0.002821|6507.33650445|26556.4860897|103|371|0.90826308|3.70688627
2022-01-18 07:01:20|87869909|87870906|2020-04-06 17:05:20|2020-04-06 17:18:06|7160.80000000|7169.67000000|792266.861211|758104.776902|370|628|110.63060217|105.90744926|0.003393|-0.002471|8977.92224662|24619.6325043|120|357|1.25435826|3.43930108
2022-01-18 07:01:20|87870907|87871904|2020-04-06 17:18:06|2020-04-06 17:27:37|7169.67000000|7190.89000000|702611.635303|1304122.01409|346|652|97.79977013|181.5399393|0.004041|-0.001397|9864.89346544|22127.3092272|128|325|1.3729604|3.08107404
2022-01-18 07:01:20|87871905|87872902|2020-04-06 17:27:39|2020-04-06 17:34:23|7190.89000000|7181.27000000|1004297.13421|2438989.1852|312|686|139.70535084|338.81997909|-0.005264|0.003999|8218.70164937|18461.3158612|115|281|1.14350074|2.56634397
2022-01-18 07:01:20|87872903|87873900|2020-04-06 17:34:24|2020-04-06 17:42:38|7181.93000000|7205.78000000|646964.267153|1519211.03837|297|701|89.75816023|210.59270511|0.005823|-0.002434|5713.04117484|21902.3501714|99|334|0.79288223|3.04015418
2022-01-18 07:01:21|87873901|87874898|2020-04-06 17:42:38|2020-04-06 17:50:53|7205.78000000|7196.08000000|1525083.45815|1393228.30315|402|596|211.99979436|193.57611101|0.003995|-0.005235|8594.2163342|19487.0339683|111|290|1.19367073|2.70517927
2022-01-18 07:01:21|87874899|87875896|2020-04-06 17:50:53|2020-04-06 18:04:14|7196.26000000|7219.07000000|337689.797108|995738.598948|288|710|46.81928068|138.04272858|0.000042|0.002222|10293.4831941|25481.5924566|137|377|1.42744664|3.53294668
2022-01-18 07:01:21|87875897|87876894|2020-04-06 18:04:15|2020-04-06 18:17:07|7219.54000000|7214.87000000|1509084.49056|1010467.64428|340|658|209.53901143|140.21952335|-0.005283|0.005028|11380.7679123|22269.8798741|140|363|1.58024736|3.09083408
2022-01-18 07:01:21|87876895|87877892|2020-04-06 18:17:07|2020-04-06 18:31:26|7216.41000000|7209.99000000|529453.186217|713162.527155|320|678|73.47583806|98.95008298|-0.009816|0.009089|8056.20990108|24199.2711901|120|386|1.11780995|3.35684656
2022-01-18 07:01:21|87877893|87878890|2020-04-06 18:31:26|2020-04-06 18:46:58|7209.15000000|7240.00000000|331614.656751|939770.837459|265|733|45.94661752|130.20963969|0.001483|0.002144|8479.13786854|26172.724582|116|410|1.17506876|3.62609282
2022-01-18 07:01:21|87878891|87879888|2020-04-06 18:46:58|2020-04-06 18:55:39|7240.00000000|7249.52000000|1110815.61439|1093849.85631|355|643|153.2305882|150.90784709|0.001540|-0.000373|7332.56497683|19301.7942282|106|284|1.01157824|2.66205149
2022-01-18 07:01:21|87879889|87880886|2020-04-06 18:55:40|2020-04-06 19:05:10|7249.51000000|7266.51000000|896080.767681|1175124.27121|319|679|123.6925624|162.04913669|0.001499|0.000406|7129.08778719|24831.5743081|106|368|0.98354322|3.42404175
2022-01-18 07:01:21|87880887|87881884|2020-04-06 19:05:10|2020-04-06 19:12:07|7268.07000000|7297.00000000|949991.672962|1653237.58964|247|751|130.53402097|227.09583442|-0.004977|0.008630|4194.80927256|24186.9778653|75|330|0.57636382|3.32248459
2022-01-18 07:01:21|87881885|87882882|2020-04-06 19:12:07|2020-04-06 19:16:21|7297.16000000|7284.60000000|2550204.97331|1272347.79991|418|580|349.94200601|174.36229916|0.001758|-0.003620|5922.20309501|14740.6721785|95|228|0.81215577|2.01980329
2022-01-18 07:01:21|87882883|87883880|2020-04-06 19:16:21|2020-04-06 19:24:00|7284.60000000|7265.61000000|1215234.4032|1236806.51314|453|545|166.85367621|169.78559305|-0.002196|0.000333|8012.26094979|16799.5013559|101|237|1.10019185|2.30607513
2022-01-18 07:01:22|87883881|87884878|2020-04-06 19:24:00|2020-04-06 19:32:21|7265.61000000|7310.07000000|834882.756447|2286654.56685|285|713|114.59901454|313.71253593|0.001186|0.003679|6503.35132355|19598.3125028|97|284|0.89269822|2.68849129
2022-01-18 07:01:22|87884879|87885876|2020-04-06 19:32:21|2020-04-06 19:43:15|7311.02000000|7300.00000000|1074647.76667|1010634.76056|346|652|147.23779007|138.441217|-0.002052|0.000977|7569.61089288|22191.1099942|88|294|1.03687358|3.03962589
2022-01-18 07:01:22|87885877|87886874|2020-04-06 19:43:15|2020-04-06 19:49:13|7300.00000000|7287.73000000|1395414.9048|1479309.64515|457|541|191.39810542|202.61141018|0.003572|-0.005163|9538.37287051|15296.2328579|138|231|1.30756019|2.09395645
2022-01-18 07:01:22|87886875|87887872|2020-04-06 19:49:13|2020-04-06 19:56:50|7287.73000000|7287.78000000|1628509.02254|1554636.44752|435|563|223.09458773|212.9038412|0.003374|-0.003188|7398.2548031|16429.0108014|102|256|1.01346844|2.25046252
2022-01-18 07:01:23|87887873|87888870|2020-04-06 19:56:50|2020-04-06 20:06:06|7287.03000000|7281.24000000|1094913.07914|1056969.48017|440|558|150.2759383|145.02825088|0.000516|-0.000724|14282.4268777|18302.1424967|168|266|1.9595283|2.51023314
2022-01-18 07:01:24|87888871|87889868|2020-04-06 20:06:06|2020-04-06 20:13:36|7281.16000000|7228.96000000|1355522.01194|962709.343472|547|451|186.93401305|132.73026539|-0.001942|-0.005230|15163.8198221|13789.046628|181|221|2.08912127|1.8996277
2022-01-18 07:01:24|87889869|87890866|2020-04-06 20:13:36|2020-04-06 20:19:49|7229.00000000|7219.00000000|2395982.38349|1017578.93745|546|452|332.00654272|140.88743142|-0.002615|0.001313|8889.8475158|14463.0426749|130|207|1.23121973|2.00169258
2022-01-18 07:01:24|87890867|87891864|2020-04-06 20:19:50|2020-04-06 20:32:45|7219.00000000|7239.00000000|569408.656233|1063584.94167|330|668|78.61480394|146.87197288|-0.004628|0.006665|9437.41630577|23628.0009753|149|364|1.30269823|3.26156076
2022-01-18 07:01:24|87891865|87892862|2020-04-06 20:32:45|2020-04-06 20:48:32|7240.00000000|7247.44000000|420484.037786|872948.995705|272|726|57.99338471|120.36439441|-0.006791|0.007629|9369.23504048|26684.3602237|116|392|1.29208039|3.68016395
2022-01-18 07:01:24|87892863|87893860|2020-04-06 20:48:33|2020-04-06 21:03:08|7247.44000000|7229.68000000|590225.079729|515092.520029|432|566|81.61762665|71.22391475|-0.011221|0.009263|12028.1336672|24396.6421853|156|359|1.66295945|3.37048922
2022-01-18 07:01:24|87893861|87894858|2020-04-06 21:03:09|2020-04-06 21:19:37|7229.68000000|7248.79000000|329078.928354|471602.737894|331|667|45.42689002|65.10199414|-0.008579|0.010801|11222.5750976|26582.351086|128|413|1.54914274|3.66885709
2022-01-18 07:01:24|87894859|87895856|2020-04-06 21:19:40|2020-04-06 21:32:29|7248.79000000|7280.00000000|240847.814764|1304188.2531|293|705|33.11422725|179.28840338|-0.001999|0.005375|10409.1544819|31395.411181|115|387|1.43107596|4.31635371
2022-01-18 07:01:24|87895857|87896854|2020-04-06 21:32:32|2020-04-06 21:51:30|7280.01000000|7285.00000000|356828.976492|710816.946089|302|696|49.01490013|97.64724967|-0.000184|0.000666|10030.5567828|26423.196878|136|420|1.37793999|3.62965445
2022-01-18 07:01:24|87896855|87897852|2020-04-06 21:51:31|2020-04-06 22:07:26|7285.00000000|7281.55000000|438481.606038|845014.660175|285|713|60.14413213|115.87384542|-0.003516|0.003136|7739.0304536|24834.886818|120|397|1.06145752|3.40562703
2022-01-18 07:01:25|87897853|87898850|2020-04-06 22:07:27|2020-04-06 22:24:00|7281.47000000|7274.41000000|484306.945353|457473.884436|337|661|66.54393398|62.84502423|-0.009027|0.008303|10380.6576484|27689.809284|141|405|1.42629876|3.803594
2022-01-18 07:01:25|87898851|87899848|2020-04-06 22:24:05|2020-04-06 22:39:43|7274.42000000|7267.27000000|679904.140564|547344.925842|348|650|93.6922436|75.3956868|-0.001900|0.001072|10739.546768|28132.4961048|138|431|1.4798409|3.87416005
2022-01-18 07:01:25|87899849|87900846|2020-04-06 22:39:46|2020-04-06 23:00:31|7267.27000000|7281.12000000|354841.971858|341222.329974|272|726|48.8000493|46.90035306|-0.003443|0.004550|8529.75277671|31051.2644927|121|491|1.17271828|4.26871415
2022-01-18 07:01:25|87900847|87901844|2020-04-06 23:00:31|2020-04-06 23:19:36|7281.12000000|7266.00000000|332334.461422|696581.379827|274|724|45.72724062|95.81646775|-0.003178|0.001223|8875.734083|29289.0333286|121|441|1.22132883|4.02913689
2022-01-18 07:01:25|87901845|87902842|2020-04-06 23:19:39|2020-04-06 23:32:24|7266.00000000|7304.59000000|584544.716824|1558440.39716|246|752|80.11614185|213.54908594|0.010351|-0.004647|5884.24361342|26097.9704812|85|397|0.80763187|3.58107707
2022-01-18 07:01:25|87902843|87903840|2020-04-06 23:32:24|2020-04-06 23:43:29|7304.59000000|7296.17000000|673322.45168|983271.410309|321|677|92.19933576|134.63711151|-0.008284|0.007296|7431.06412006|24072.069884|106|361|1.01870641|3.29630632
2022-01-18 07:01:25|87903841|87904838|2020-04-06 23:43:29|2020-04-06 23:56:15|7296.16000000|7300.00000000|549771.756656|746617.780189|339|659|75.44327912|102.44530647|0.003121|-0.002857|11073.8393793|25288.8370195|152|361|1.51934433|3.46943182
2022-01-18 07:01:25|87904839|87905836|2020-04-06 23:56:15|2020-04-06 23:59:15|7300.00000000|7345.00000000|975522.878008|2178493.20431|314|684|132.81120244|296.77031569|0.002164|0.005659|5019.93040207|13809.1949154|78|225|0.68394241|1.88134978
2022-01-18 07:01:26|87905837|87906834|2020-04-06 23:59:16|2020-04-07 00:04:43|7345.00000000|7376.95000000|896227.06767|2023508.14243|314|684|121.90458572|275.14419978|-0.001021|0.005623|4935.55290069|16467.4270614|77|237|0.67186725|2.23989514
2022-01-18 07:01:26|87906835|87907832|2020-04-07 00:04:43|2020-04-07 00:11:06|7377.41000000|7382.59000000|1213147.76488|1000098.13088|385|613|164.68740615|135.6705193|-0.000896|0.001490|6212.04458956|18960.4078167|107|277|0.84284318|2.57254776
2022-01-18 07:01:26|87907833|87908830|2020-04-07 00:11:06|2020-04-07 00:15:26|7382.59000000|7378.00000000|1341263.80212|1691219.40312|328|670|181.40092981|228.61146901|-0.010429|0.009964|6061.59190896|18672.782569|93|242|0.81997001|2.52540378
2022-01-18 07:01:26|87908831|87909828|2020-04-07 00:15:26|2020-04-07 00:22:40|7378.00000000|7401.34000000|934390.789099|1000453.11708|375|623|126.48297443|135.29779998|-0.012829|0.014850|7698.45194351|21731.626166|106|336|1.04195874|2.94015717
2022-01-18 07:01:26|87909829|87910826|2020-04-07 00:22:40|2020-04-07 00:25:13|7401.34000000|7440.00000000|1087733.40441|1995845.49257|306|692|146.22453584|268.43588601|-0.003602|0.009189|4210.21572509|18306.4128252|71|286|0.56586813|2.46234864
2022-01-18 07:01:26|87910827|87911824|2020-04-07 00:25:13|2020-04-07 00:30:14|7440.00000000|7432.20000000|1409041.11116|796143.835247|491|507|189.57434826|107.04422749|-0.006093|0.005400|10275.8871835|18867.8354418|148|242|1.38254746|2.53775759
2022-01-18 07:01:26|87911825|87912822|2020-04-07 00:30:14|2020-04-07 00:35:07|7432.23000000|7401.43000000|1977059.36886|2086236.70914|455|543|266.54873182|280.54673259|-0.002843|-0.001108|7898.82954998|15390.6051254|116|205|1.0636942|2.06971441
2022-01-18 07:01:27|87912823|87913820|2020-04-07 00:35:07|2020-04-07 00:39:03|7401.41000000|7386.03000000|1583956.36738|690739.906363|519|479|214.52409385|93.5146191|-0.007948|0.005903|10505.0422962|13535.0674876|154|213|1.42250099|1.83252235
2022-01-18 07:01:27|87913821|87914818|2020-04-07 00:39:04|2020-04-07 00:47:15|7386.02000000|7424.00000000|931013.593101|1850366.13203|286|712|125.69134792|250.00181491|-0.005098|0.009362|7248.81241058|23245.7353553|115|345|0.97948197|3.13916406
2022-01-18 07:01:27|87914819|87915816|2020-04-07 00:47:17|2020-04-07 00:57:32|7423.99000000|7389.99000000|804993.361642|1381856.45736|393|605|108.79185171|186.78023316|-0.006450|0.002780|8896.37175493|19922.4745597|137|308|1.20183969|2.69200351
2022-01-18 07:01:27|87915817|87916814|2020-04-07 00:57:32|2020-04-07 01:07:32|7390.00000000|7398.51000000|723336.74358|488671.317481|372|626|97.94541118|66.07706614|-0.001754|0.002708|8340.02785424|24870.264014|137|386|1.1283387|3.36351881
2022-01-18 07:01:28|87916815|87917812|2020-04-07 01:07:33|2020-04-07 01:18:52|7398.52000000|7398.99000000|678781.43049|1061505.5742|290|708|91.64822192|143.34398595|0.001956|-0.001895|8126.65734873|23556.8171572|116|352|1.09727723|3.18121453
2022-01-18 07:01:28|87917813|87918810|2020-04-07 01:18:53|2020-04-07 01:32:10|7398.99000000|7402.10000000|848014.402862|758676.226545|308|690|114.5389897|102.47431975|0.001583|-0.001240|7183.33907014|29131.3998984|107|395|0.97027675|3.93550593
2022-01-18 07:01:28|87918811|87919808|2020-04-07 01:32:10|2020-04-07 01:47:35|7403.00000000|7391.33000000|840266.536403|1084779.26578|318|680|113.42537815|146.42130344|-0.001040|-0.000129|8644.66661788|25957.9976494|113|380|1.16689402|3.50368718
2022-01-18 07:01:28|87919809|87920806|2020-04-07 01:47:36|2020-04-07 01:57:03|7390.00000000|7353.00000000|1386813.44168|614191.31839|475|523|188.09185306|83.21488752|0.000122|-0.003274|10962.1992259|18579.9368294|140|295|1.48628896|2.518564
2022-01-18 07:01:28|87920807|87921804|2020-04-07 01:57:03|2020-04-07 02:07:41|7353.00000000|7365.65000000|1925172.15939|947725.770443|425|573|261.82153322|128.82465649|-0.001831|0.003282|10382.8722551|22366.7409012|153|323|1.41119876|3.03871057
2022-01-18 07:01:28|87921805|87922802|2020-04-07 02:07:41|2020-04-07 02:21:10|7365.63000000|7320.10000000|991354.959891|1257867.26985|415|583|134.94537528|170.56306003|-0.004524|-0.000062|12946.1254767|22125.4729982|192|347|1.76141732|3.00728211
2022-01-18 07:01:28|87922803|87923800|2020-04-07 02:21:10|2020-04-07 02:28:18|7320.10000000|7291.31000000|1542416.86528|963629.261807|564|434|211.48254669|132.13307924|-0.006458|0.002383|13925.4089464|11735.8003297|195|196|1.90782726|1.60626282
2022-01-18 07:01:28|87923801|87924798|2020-04-07 02:28:18|2020-04-07 02:41:44|7293.52000000|7301.06000000|807019.14084|1348015.20423|369|629|110.54681872|184.36051323|-0.005890|0.007064|9947.10120202|21331.4449291|160|334|1.36222431|2.91970244
2022-01-18 07:01:28|87924799|87925796|2020-04-07 02:41:46|2020-04-07 02:57:49|7301.39000000|7320.00000000|675179.752071|706328.746167|312|686|92.333789|96.58370426|-0.002221|0.004098|7916.74803975|27058.6381342|123|424|1.08311087|3.69984257
2022-01-18 07:01:28|87925797|87926794|2020-04-07 02:57:56|2020-04-07 03:15:20|7320.00000000|7282.03000000|1417230.8581|291474.294698|406|592|194.43443708|39.93593442|-0.002570|-0.001284|10613.965029|27277.0034126|140|414|1.45434174|3.73533703
2022-01-18 07:01:29|87926795|87927792|2020-04-07 03:15:21|2020-04-07 03:37:11|7282.03000000|7289.39000000|479164.73038|1235160.8438|303|695|65.77136267|169.56742475|-0.000492|0.001181|10609.364792|27202.2869593|138|437|1.45640056|3.73371141
2022-01-18 07:01:29|87927793|87928790|2020-04-07 03:37:11|2020-04-07 03:57:37|7289.43000000|7325.74000000|1880404.64079|963169.176649|273|725|256.81910904|131.86484367|0.004463|0.000368|6735.29476409|27485.1669894|118|427|0.92200968|3.76161114
2022-01-18 07:01:29|87928791|87929788|2020-04-07 03:57:37|2020-04-07 04:18:44|7325.74000000|7307.99000000|957855.022925|1014128.04643|363|635|130.99442902|138.63627993|-0.000061|-0.001707|9267.6790318|25179.2129955|140|408|1.26799386|3.44445117
2022-01-18 07:01:29|87929789|87930786|2020-04-07 04:18:45|2020-04-07 04:36:11|7308.11000000|7281.19000000|859680.240184|588212.335037|420|578|118.08700738|80.80333718|0.002109|-0.005540|10239.9250764|22446.8360214|141|338|1.40650096|3.0812622
2022-01-18 07:01:29|87930787|87931784|2020-04-07 04:36:11|2020-04-07 04:46:54|7281.19000000|7252.36000000|1189268.6221|726847.901784|555|443|163.9510167|100.25031654|0.002345|-0.006320|11589.6174354|17042.3177909|199|258|1.59723488|2.34846598
2022-01-18 07:01:29|87931785|87932782|2020-04-07 04:46:54|2020-04-07 05:12:13|7252.36000000|7261.98000000|881950.312649|785892.3445|334|664|121.59853566|108.41122666|0.001217|-0.000286|7052.30587583|27033.8233793|113|430|0.97223659|3.72559667
2022-01-18 07:01:29|87932783|87933780|2020-04-07 05:12:13|2020-04-07 05:43:46|7261.99000000|7291.08000000|470395.983287|516840.777957|269|729|64.5532462|70.94219821|0.004460|-0.000136|5462.48619828|28664.4241017|121|470|0.74992054|3.93561654
2022-01-18 07:01:29|87933781|87934778|2020-04-07 05:43:48|2020-04-07 06:12:00|7291.08000000|7286.41000000|679914.012518|772282.837259|314|684|93.31629868|105.97703636|0.004977|-0.004957|8254.48546891|24269.7341731|126|391|1.13277768|3.33116615
2022-01-18 07:01:29|87934779|87935776|2020-04-07 06:12:02|2020-04-07 06:44:26|7288.31000000|7283.63000000|693370.062512|812394.04886|333|665|95.09816548|111.43534866|0.005834|-0.006284|9606.64013881|23756.3086385|137|395|1.31753075|3.25834058
2022-01-18 07:01:29|87935777|87936774|2020-04-07 06:44:26|2020-04-07 07:12:29|7285.40000000|7336.08000000|575201.42189|1566774.08064|255|743|78.54330595|214.13597996|0.010529|-0.004535|8469.96854975|27744.7921982|117|403|1.15788762|3.79535817
2022-01-18 07:01:30|87936775|87937772|2020-04-07 07:12:29|2020-04-07 07:40:42|7336.08000000|7364.63000000|913146.21294|1383492.39049|372|626|124.23845254|188.2178869|0.010898|-0.007209|11203.6675981|20276.6079149|156|336|1.52479896|2.75902484
2022-01-18 07:01:30|87937773|87938770|2020-04-07 07:40:42|2020-04-07 08:10:16|7364.63000000|7378.86000000|558620.576253|721169.303197|348|650|75.71211797|97.76778561|0.006578|-0.004804|7665.47860624|23782.1492561|157|382|1.03925726|3.2229669
2022-01-18 07:01:30|87938771|87939768|2020-04-07 08:10:16|2020-04-07 08:53:46|7379.98000000|7359.78000000|347777.135148|583774.748806|346|652|47.28281301|79.39124211|0.002018|-0.004136|11346.8988583|25759.1237522|182|443|1.543194|3.50242947
2022-01-18 07:01:30|87939769|87940766|2020-04-07 08:53:48|2020-04-07 09:38:37|7361.94000000|7372.74000000|429978.530233|663054.904891|344|654|58.40109401|90.07270688|0.001971|-0.000927|10793.0575372|24420.6471766|183|403|1.46631388|3.31765694
2022-01-18 07:01:30|87940767|87941764|2020-04-07 09:38:39|2020-04-07 10:10:46|7372.74000000|7383.56000000|1371126.36652|1505375.92459|356|642|185.50126365|203.6703441|0.003007|-0.001907|9586.77498114|23037.8765977|187|349|1.29865515|3.11989515
2022-01-18 07:01:30|87941765|87942762|2020-04-07 10:10:48|2020-04-07 10:37:45|7383.57000000|7437.95000000|670377.869741|1610466.61015|331|667|90.64512979|217.52044345|0.007864|-0.001538|9564.62482499|21716.9408181|159|357|1.29233352|2.93211
2022-01-18 07:01:30|87942763|87943760|2020-04-07 10:37:45|2020-04-07 10:59:49|7438.35000000|7439.99000000|471087.961011|1160764.67285|331|667|63.33676631|155.94971687|-0.000076|0.000259|10376.9184022|21896.4161206|193|347|1.39473906|2.94187671
2022-01-18 07:01:30|87943761|87944758|2020-04-07 10:59:54|2020-04-07 11:24:14|7440.00000000|7382.67000000|876359.334342|711305.060507|372|626|118.42695356|96.02608465|-0.000193|-0.006351|9253.90020644|21127.2700169|173|350|1.24941176|2.85194005
2022-01-18 07:01:30|87944759|87945756|2020-04-07 11:24:24|2020-04-07 11:49:31|7382.34000000|7419.50000000|794763.583878|893085.271669|303|695|107.34264827|120.59955256|0.008757|-0.003817|9281.92899086|24254.6468155|127|378|1.2530699|3.27389328
2022-01-18 07:01:30|87945757|87946754|2020-04-07 11:49:31|2020-04-07 12:13:01|7419.50000000|7422.65000000|686097.458267|1021397.84364|342|656|92.62292375|137.92244405|0.004502|-0.003834|10436.2933893|23349.3164165|161|318|1.40858473|3.15097279
2022-01-18 07:01:31|87946755|87947752|2020-04-07 12:13:03|2020-04-07 12:28:20|7422.65000000|7406.19000000|818088.040886|1366490.15641|326|672|110.21417364|183.60453502|0.002997|-0.004670|6829.84567034|20563.2652678|130|317|0.91899149|2.76575012
2022-01-18 07:01:31|87947753|87948750|2020-04-07 12:28:20|2020-04-07 12:36:01|7405.10000000|7330.77000000|1708126.39929|1011560.35379|574|424|232.12596678|137.48926184|-0.001302|-0.010007|10818.5276286|11198.9725339|177|195|1.47006029|1.51877324
2022-01-18 07:01:31|87948751|87949748|2020-04-07 12:36:01|2020-04-07 12:55:14|7330.00000000|7346.42000000|927404.510204|765204.3686|354|644|125.93477315|103.92922902|-0.004035|0.005671|7822.0377107|23643.7028927|145|380|1.06264939|3.21133321
2022-01-18 07:01:31|87949749|87950746|2020-04-07 12:55:15|2020-04-07 13:15:25|7346.33000000|7380.00000000|314058.223897|861564.622581|264|734|42.67036008|117.05469877|0.001593|0.002168|8894.71218133|26448.6160941|126|407|1.20846518|3.59306585
2022-01-18 07:01:31|87950747|87951744|2020-04-07 13:15:27|2020-04-07 13:35:30|7380.48000000|7406.88000000|941147.57248|1241857.96021|241|757|127.44584916|168.08258243|0.004670|-0.001838|6156.09946263|25624.8584634|95|412|0.83389982|3.46945804
2022-01-18 07:01:31|87951745|87952742|2020-04-07 13:35:33|2020-04-07 13:54:45|7407.81000000|7371.10000000|487611.577686|882253.572021|319|679|66.06755551|119.70721538|-0.004871|0.000701|7957.34888989|25346.7970485|129|387|1.07908507|3.43626574
2022-01-18 07:01:31|87952743|87953740|2020-04-07 13:54:46|2020-04-07 14:09:32|7371.10000000|7321.86000000|671316.272382|459357.925438|420|578|91.36651273|62.45959862|-0.004132|-0.000316|9511.35377223|20782.7549377|159|327|1.29411618|2.82633318
2022-01-18 07:01:31|87953741|87954738|2020-04-07 14:09:32|2020-04-07 14:20:02|7321.27000000|7307.84000000|1220282.48471|1708558.16171|500|498|167.1010731|234.02444081|-0.010992|0.009394|12453.2107272|17241.3740062|186|266|1.70465566|2.35765379
2022-01-18 07:01:31|87954739|87955736|2020-04-07 14:20:03|2020-04-07 14:35:45|7307.83000000|7329.72000000|973508.329636|1075498.25838|405|593|133.11387456|147.06677681|-0.007193|0.009142|12042.9750732|23683.4236199|174|348|1.64722307|3.23741112
2022-01-18 07:01:31|87955737|87956734|2020-04-07 14:35:45|2020-04-07 14:53:49|7329.89000000|7289.01000000|777588.712418|669166.571803|451|547|106.43351551|91.52776896|-0.005877|0.002292|14037.2350437|23332.9353492|195|330|1.91927523|3.19055971
2022-01-18 07:01:31|87956735|87957732|2020-04-07 14:53:49|2020-04-07 15:10:13|7289.01000000|7307.78000000|869577.472028|670223.061623|464|534|119.29376273|91.879172|-0.001753|0.003884|13379.9235602|20848.0195043|179|321|1.83401459|2.85814488
2022-01-18 07:01:32|87957733|87958730|2020-04-07 15:10:15|2020-04-07 15:27:43|7307.59000000|7325.26000000|391704.821091|838773.418074|359|639|53.56278331|114.62234793|-0.008053|0.009867|11801.9528928|28316.6559134|168|398|1.61378446|3.87132443
2022-01-18 07:01:32|87958731|87959728|2020-04-07 15:27:45|2020-04-07 15:44:42|7326.16000000|7348.75000000|275397.041812|959333.269978|270|728|37.54722227|130.75766854|0.002015|0.000772|8951.04703766|29054.5354692|136|404|1.22026676|3.96005338
2022-01-18 07:01:32|87959729|87960726|2020-04-07 15:44:42|2020-04-07 16:04:09|7348.79000000|7336.62000000|381718.89546|1070320.86709|271|727|51.98891668|145.81648901|0.002070|-0.003343|6680.6397516|25413.7255409|108|426|0.91002616|3.46237662
2022-01-18 07:01:32|87960727|87961724|2020-04-07 16:04:09|2020-04-07 16:18:39|7337.00000000|7380.62000000|395350.908702|1594287.71692|243|755|53.60277592|216.31602067|0.007699|-0.002392|7587.33709928|25847.3556336|118|385|1.02918926|3.50527347
2022-01-18 07:01:32|87961725|87962722|2020-04-07 16:18:40|2020-04-07 16:37:17|7380.33000000|7359.83000000|951604.293815|511782.45585|366|632|129.25661579|69.45354163|0.001872|-0.004059|8994.23900157|29276.161516|140|417|1.22074602|3.97130335
2022-01-18 07:01:32|87962723|87963720|2020-04-07 16:37:20|2020-04-07 16:57:19|7359.82000000|7394.37000000|311988.970908|578593.887484|301|697|42.28367743|78.4142438|0.002067|0.001669|10297.5540502|28780.8486453|161|421|1.3955394|3.89969942
2022-01-18 07:01:32|87963721|87964718|2020-04-07 16:57:19|2020-04-07 17:14:45|7394.39000000|7361.66000000|1118351.28344|505800.16742|377|621|151.57712188|68.56322226|-0.003571|-0.000426|11340.0142512|25725.3203493|173|364|1.5380812|3.48855203
2022-01-18 07:01:32|87964719|87965716|2020-04-07 17:14:45|2020-04-07 17:33:16|7361.26000000|7343.09000000|367004.482575|586642.858755|330|668|49.9293722|79.78756323|-0.006250|0.004370|10935.2492649|27223.6221021|165|423|1.48771806|3.70261261
2022-01-18 07:01:32|87965717|87966714|2020-04-07 17:33:17|2020-04-07 17:54:07|7343.18000000|7362.57000000|584114.075683|445020.436768|297|701|79.48625074|60.52450446|0.001019|0.000604|8740.79590914|29578.8868462|128|455|1.18920228|4.02393812
2022-01-18 07:01:32|87966715|87967712|2020-04-07 17:54:08|2020-04-07 18:11:06|7361.63000000|7328.86000000|667960.443677|608609.536186|375|623|90.97673153|82.84390758|-0.002741|-0.000974|9290.3310166|25293.5577968|130|381|1.26490797|3.44289532
2022-01-18 07:01:32|87967713|87968710|2020-04-07 18:11:10|2020-04-07 18:28:23|7326.84000000|7328.46000000|1017197.49511|390445.234262|392|606|138.93156645|53.31072389|-0.008764|0.008759|10541.9580513|24822.2455852|152|382|1.43984547|3.38919727
2022-01-18 07:01:32|87968711|87969708|2020-04-07 18:28:23|2020-04-07 18:49:37|7328.45000000|7313.00000000|246114.515226|875532.84332|309|689|33.61637972|119.56840836|-0.003208|0.001746|11994.6944224|27519.9770378|170|435|1.63822482|3.75811862
2022-01-18 07:01:33|87969709|87970706|2020-04-07 18:49:37|2020-04-07 19:04:28|7313.01000000|7335.00000000|1399051.18136|607731.785614|467|531|191.55268217|83.13571297|-0.002400|0.004379|13107.1533348|19613.6972507|176|332|1.79280944|2.68224383
2022-01-18 07:01:33|87970707|87971704|2020-04-07 19:04:28|2020-04-07 19:21:22|7339.00000000|7340.01000000|595176.448607|2228542.13685|381|617|81.00210669|303.39931254|-0.004058|0.004174|10000.8955718|22471.3466126|149|360|1.36180189|3.05921451
2022-01-18 07:01:33|87971705|87972702|2020-04-07 19:21:22|2020-04-07 19:41:11|7340.00000000|7327.99000000|369966.767775|704569.099873|305|693|50.47653878|96.11172038|-0.003321|0.001975|9782.44140188|29315.8535514|153|432|1.33443324|3.9984645
2022-01-18 07:01:34|87972703|87973700|2020-04-07 19:41:11|2020-04-07 19:56:08|7327.99000000|7315.43000000|861074.956459|2371837.23518|331|667|117.58297402|323.64337399|0.001104|-0.002634|8129.7117401|22935.9512482|136|365|1.10994177|3.13147763
2022-01-18 07:01:34|87973701|87974698|2020-04-07 19:56:08|2020-04-07 20:02:56|7315.43000000|7223.15000000|2702735.75577|318718.323292|697|301|372.04200288|43.77238186|-0.008681|-0.005267|16391.0257592|9029.42551493|253|163|2.25520024|1.23849159
2022-01-18 07:01:34|87974699|87975696|2020-04-07 20:02:56|2020-04-07 20:05:03|7222.00000000|7184.44000000|1894366.9666|1020003.98226|656|342|262.72053714|141.36623787|-0.011896|0.007060|16498.5968498|8525.83240878|275|138|2.28927235|1.18197698
2022-01-18 07:01:34|87975697|87976694|2020-04-07 20:05:03|2020-04-07 20:07:12|7184.44000000|7176.68000000|2400313.29876|1041587.30194|575|423|335.34608449|145.37477304|-0.017618|0.016146|10406.9211493|10821.9653313|172|154|1.45346086|1.50921999
2022-01-18 07:01:34|87976695|87977692|2020-04-07 20:07:15|2020-04-07 20:14:02|7170.14000000|7145.96000000|1231599.41815|1040963.80622|457|541|171.90188005|145.04246108|-0.006959|0.004547|12382.820394|18517.9569443|192|303|1.72762705|2.5805143
2022-01-18 07:01:34|87977693|87978690|2020-04-07 20:14:02|2020-04-07 20:16:46|7145.96000000|7083.02000000|2101476.18236|908875.234318|685|313|295.37654094|127.42418007|-0.022787|0.012166|13896.5387126|10830.8242181|224|155|1.95340159|1.51846055
2022-01-18 07:01:34|87978691|87979688|2020-04-07 20:16:46|2020-04-07 20:20:28|7083.02000000|7130.10000000|1125984.03513|1396138.41695|453|545|158.45874974|196.0518981|-0.023205|0.029042|8179.74525417|17470.7448135|140|241|1.15209526|2.45358604
2022-01-18 07:01:34|87979689|87980686|2020-04-07 20:20:29|2020-04-07 20:28:44|7130.10000000|7159.34000000|1210049.642|1105318.55496|416|582|169.26198358|154.54320828|-0.004289|0.007379|10702.51933|18481.3473894|149|298|1.49725672|2.58495085
2022-01-18 07:01:35|87980687|87981684|2020-04-07 20:28:44|2020-04-07 20:38:48|7159.20000000|7128.73000000|925238.476784|741010.346507|410|588|129.63593845|103.70011982|-0.008172|0.004845|13162.2253078|22944.0649166|168|337|1.84431938|3.21429803
2022-01-18 07:01:35|87981685|87982682|2020-04-07 20:38:49|2020-04-07 20:50:27|7130.00000000|7129.07000000|1199219.51515|470126.581115|446|552|168.24079801|65.93602861|-0.011312|0.011625|13212.7309639|20394.3749096|175|323|1.8526396|2.85849139
2022-01-18 07:01:35|87982683|87983680|2020-04-07 20:50:27|2020-04-07 21:01:38|7128.87000000|7092.54000000|1130551.70053|418198.888333|485|513|158.98644319|58.73942563|-0.003259|-0.000781|16354.1899922|21646.2701762|208|304|2.29939494|3.04040723
2022-01-18 07:01:35|87983681|87984678|2020-04-07 21:01:38|2020-04-07 21:11:26|7092.54000000|7126.09000000|838563.083113|766764.172544|441|557|118.11244458|107.85318208|-0.026195|0.029419|16981.0849173|21507.7661164|205|317|2.39140603|3.0258787
2022-01-18 07:01:35|87984679|87985676|2020-04-07 21:11:26|2020-04-07 21:25:30|7126.70000000|7153.01000000|314964.498443|954684.657202|277|721|44.03613106|133.49242697|-0.002243|0.005596|10480.1304453|27992.5651364|122|382|1.46556053|3.91364178
2022-01-18 07:01:35|87985677|87986674|2020-04-07 21:25:30|2020-04-07 21:39:53|7153.00000000|7201.12000000|446849.715412|648336.036011|276|722|62.30370238|90.32513701|-0.002448|0.008235|6793.67035274|27654.3179872|98|423|0.94798663|3.85862689
2022-01-18 07:01:35|87986675|87987672|2020-04-07 21:39:54|2020-04-07 21:51:16|7202.39000000|7205.00000000|839177.534274|920196.685043|280|718|116.65218762|127.69392061|0.001806|-0.001368|6230.46745951|20492.8733972|85|346|0.86465187|2.84325922
2022-01-18 07:01:35|87987673|87988670|2020-04-07 21:51:18|2020-04-07 22:05:43|7204.97000000|7176.41000000|468245.778818|581551.531492|322|676|65.15891704|80.81313567|-0.008800|0.005632|6422.64399784|23924.3726166|149|369|0.8928933|3.32673798
2022-01-18 07:01:35|87988671|87989668|2020-04-07 22:05:44|2020-04-07 22:22:04|7176.41000000|7164.93000000|372513.43754|470805.150458|309|689|51.95652087|65.65283156|-0.001183|-0.000231|7207.54832246|25302.9598558|113|405|1.00537348|3.52820607
2022-01-18 07:01:35|87989669|87990666|2020-04-07 22:22:05|2020-04-07 22:37:35|7164.94000000|7186.13000000|518455.34961|659703.593153|303|695|72.34849362|92.04013969|0.007431|-0.004401|7022.69660293|24649.4998386|115|385|0.97941865|3.44006783
2022-01-18 07:01:36|87990667|87991664|2020-04-07 22:37:37|2020-04-07 22:55:12|7186.12000000|7174.58000000|481450.264191|539227.212113|343|655|66.99821744|75.01311254|0.005652|-0.006972|10331.9879092|25555.4206904|148|367|1.43767137|3.55546789
2022-01-18 07:01:36|87991665|87992662|2020-04-07 22:55:12|2020-04-07 23:13:36|7174.58000000|7168.10000000|230185.92569|576497.774563|288|710|32.06438328|80.27285182|0.007407|-0.008230|8862.02985389|29755.4122358|136|428|1.23413893|4.14416491
2022-01-18 07:01:36|87992663|87993660|2020-04-07 23:13:37|2020-04-07 23:31:12|7167.88000000|7171.11000000|439782.954169|641189.925154|358|640|61.26428941|89.26590971|0.005002|-0.004559|9662.84116865|25304.7798705|157|372|1.34598357|3.52378731
2022-01-18 07:01:36|87993661|87994658|2020-04-07 23:31:12|2020-04-07 23:50:01|7171.11000000|7190.01000000|574088.310312|431141.420454|343|655|80.01151069|60.0732694|0.006954|-0.005001|7509.60497286|27126.2844016|146|410|1.04661847|3.77894882
2022-01-18 07:01:36|87994659|87995656|2020-04-07 23:50:02|2020-04-08 00:06:58|7190.01000000|7185.61000000|927778.401521|756024.046378|304|694|128.83965659|104.98031188|0.001153|-0.001770|7728.22602189|31185.8770428|122|434|1.0733091|4.33034181
2022-01-18 07:01:36|87995657|87996654|2020-04-08 00:06:58|2020-04-08 00:29:32|7185.62000000|7198.36000000|365146.358399|682604.100804|276|722|50.75886527|94.84788711|0.005483|-0.004499|8292.38818585|31222.7483681|119|487|1.15220481|4.33902304
2022-01-18 07:01:36|87996655|87997652|2020-04-08 00:29:40|2020-04-08 00:48:25|7199.12000000|7163.94000000|429097.203342|471721.789687|372|626|59.71207371|65.63235573|0.006318|-0.010864|13955.085725|26550.2742209|181|401|1.94092261|3.69134409
2022-01-18 07:01:36|87997653|87998650|2020-04-08 00:48:27|2020-04-08 01:08:12|7163.37000000|7171.30000000|794716.422262|557616.052512|361|637|110.96305838|77.81214323|0.007513|-0.006461|11629.3407903|26598.8464828|158|418|1.62279655|3.71175783
2022-01-18 07:01:36|87998651|87999648|2020-04-08 01:08:14|2020-04-08 01:31:32|7171.30000000|7175.01000000|481967.790578|404998.929636|289|709|67.11162541|56.39880773|0.005990|-0.005454|7896.80474706|29596.1072045|127|472|1.09979584|4.12184005
2022-01-18 07:01:36|87999649|88000646|2020-04-08 01:31:34|2020-04-08 01:55:51|7175.01000000|7166.63000000|242761.908737|441144.814325|277|721|33.85154793|61.51008881|0.000170|-0.001260|12044.7526718|31073.9225214|151|503|1.67955388|4.33159685
2022-01-18 07:01:36|88000647|88001644|2020-04-08 01:55:51|2020-04-08 02:20:10|7164.65000000|7179.06000000|301318.094722|707073.382783|228|770|42.0072818|98.57579943|0.005560|-0.003713|8009.80631977|31584.0385946|97|492|1.11663|4.40306192
2022-01-18 07:01:36|88001645|88002642|2020-04-08 02:20:13|2020-04-08 02:39:54|7179.05000000|7231.03000000|556835.338658|1255573.92272|233|765|77.22220077|174.13294925|0.010084|-0.001940|6613.55366506|26681.0663666|93|409|0.91825445|3.70600982
2022-01-18 07:01:37|88002643|88003640|2020-04-08 02:39:56|2020-04-08 02:52:30|7231.03000000|7252.71000000|943910.270484|1112954.07489|392|606|130.01890612|153.23116748|0.009607|-0.006522|11340.6595456|20367.3761951|172|304|1.5625789|2.80583511
2022-01-18 07:01:37|88003641|88004638|2020-04-08 02:52:31|2020-04-08 03:05:23|7252.72000000|7300.74000000|443279.118319|1963486.17517|242|756|60.95378819|269.54297071|0.005775|0.001044|4882.06704814|22192.388738|87|351|0.67146021|3.05025337
2022-01-18 07:01:37|88004639|88005636|2020-04-08 03:05:25|2020-04-08 03:14:47|7301.65000000|7328.92000000|803426.375801|1315323.84218|343|655|109.70291901|179.56091076|0.008795|-0.005702|9505.37581741|21024.7719124|148|345|1.29815202|2.87157495
2022-01-18 07:01:37|88005637|88006634|2020-04-08 03:14:48|2020-04-08 03:27:42|7328.93000000|7355.74000000|665175.197912|2248994.64011|334|664|90.82454449|306.65317112|0.005793|-0.003212|7392.94753979|20997.8921969|99|309|1.01030882|2.86683391
2022-01-18 07:01:37|88006635|88007632|2020-04-08 03:27:42|2020-04-08 03:36:26|7355.74000000|7343.01000000|1013330.84635|2457799.17884|397|601|137.78440594|333.83806272|0.001855|-0.003795|8663.03935216|19138.2642095|108|259|1.17869645|2.6025191
2022-01-18 07:01:37|88007633|88008630|2020-04-08 03:36:26|2020-04-08 03:49:46|7343.01000000|7376.14000000|517352.005074|1548448.83543|269|729|70.14531294|209.90610741|0.006474|-0.001926|6021.08893123|24565.5954406|104|365|0.81689693|3.33169136
2022-01-18 07:01:37|88008631|88009628|2020-04-08 03:49:46|2020-04-08 04:01:59|7376.13000000|7367.55000000|1552497.02497|947067.789793|490|508|210.83872219|128.52119252|-0.001764|0.000676|10015.3782942|18747.7099911|136|270|1.35970047|2.54451434
2022-01-18 07:01:38|88009629|88010626|2020-04-08 04:01:59|2020-04-08 04:20:03|7367.55000000|7351.61000000|1039734.99159|354281.491643|421|577|141.45095177|48.22351085|0.003177|-0.005050|11638.5981637|25257.5486107|160|361|1.58412123|3.43818296
2022-01-18 07:01:38|88010627|88011624|2020-04-08 04:20:03|2020-04-08 04:42:00|7351.61000000|7358.34000000|631397.879815|1417498.61821|305|693|85.7495095|192.62585761|0.005660|-0.004740|8381.05602647|25483.371684|120|384|1.13918819|3.46385901
2022-01-18 07:01:38|88011625|88012622|2020-04-08 04:42:00|2020-04-08 05:04:35|7357.02000000|7351.92000000|619735.633967|613511.353604|301|697|84.20917505|83.35749407|0.004066|-0.004881|8651.89731516|29249.3894501|132|451|1.17602404|3.9741677
2022-01-18 07:01:38|88012623|88013620|2020-04-08 05:04:36|2020-04-08 05:36:51|7352.24000000|7374.42000000|518079.094289|649299.264582|259|739|70.45772511|88.28526805|0.007060|-0.004818|7891.37341566|31492.1841017|118|471|1.0729696|4.28240568
2022-01-18 07:01:38|88013621|88014618|2020-04-08 05:36:51|2020-04-08 05:55:30|7374.89000000|7400.26000000|389272.623206|1291404.53896|300|698|52.67502669|174.72139078|0.005396|-0.002686|8331.9845455|21477.4279382|169|347|1.12834224|2.90788675
2022-01-18 07:01:38|88014619|88015616|2020-04-08 05:55:32|2020-04-08 06:08:53|7403.42000000|7366.80000000|1350883.57259|768350.245468|502|496|182.79151418|103.71890805|0.009846|-0.014418|11735.5607734|14988.010616|177|261|1.58741822|2.02550366
2022-01-18 07:01:38|88015617|88016614|2020-04-08 06:08:53|2020-04-08 06:35:19|7366.80000000|7354.46000000|624974.129464|596404.252973|385|613|85.06149073|81.13943612|0.011469|-0.013156|13329.7806698|22286.379157|179|393|1.81349993|3.03147376
2022-01-18 07:01:38|88016615|88017612|2020-04-08 06:35:19|2020-04-08 07:02:08|7354.46000000|7331.54000000|962526.658137|743174.919777|466|532|131.5071477|101.40968772|0.012702|-0.015545|11240.5840556|19984.839291|155|303|1.53559809|2.72587973
2022-01-18 07:01:38|88017613|88018610|2020-04-08 07:02:08|2020-04-08 07:39:11|7331.54000000|7333.69000000|2998445.69716|828571.792237|421|577|409.02399183|112.98160193|0.010233|-0.010149|10313.0679151|20100.8243508|152|351|1.40659512|2.74237417
2022-01-18 07:01:39|88018611|88019608|2020-04-08 07:39:12|2020-04-08 08:26:19|7333.69000000|7322.64000000|898873.124584|542496.30388|346|652|122.60589787|74.01812399|0.012156|-0.013311|8585.09671361|24455.3035731|139|436|1.17181312|3.33661574
2022-01-18 07:01:39|88019609|88020606|2020-04-08 08:26:19|2020-04-08 09:02:54|7319.55000000|7288.59000000|869225.811832|824309.938078|420|578|119.24260192|112.9901878|0.014161|-0.017634|11317.8194511|19264.5042614|170|320|1.55120748|2.64026744
2022-01-18 07:01:39|88020607|88021604|2020-04-08 09:02:54|2020-04-08 09:47:31|7289.04000000|7294.64000000|493863.395122|780117.2165|268|730|67.59382463|106.84202916|0.012492|-0.011713|6200.85872921|25658.4368267|102|416|0.8486975|3.51351909
2022-01-18 07:01:39|88021605|88022602|2020-04-08 09:47:31|2020-04-08 10:33:34|7294.64000000|7310.40000000|688895.862804|800696.807596|376|622|94.05370105|109.35354163|0.018454|-0.016729|10936.3736275|23713.6167826|160|377|1.49340423|3.23881254
2022-01-18 07:01:39|88022603|88023600|2020-04-08 10:33:34|2020-04-08 10:47:08|7310.40000000|7230.66000000|1981423.74604|856377.453657|618|380|273.05024513|117.96151821|0.009922|-0.022591|15710.4302517|9139.04506339|204|149|2.16269864|1.2552353
2022-01-18 07:01:39|88023601|88024598|2020-04-08 10:47:08|2020-04-08 11:13:28|7232.67000000|7276.91000000|1284686.67508|812681.943078|441|557|177.40810128|112.10475655|0.014267|-0.008443|14189.6886744|16839.5929633|174|285|1.95804035|2.32207461
2022-01-18 07:01:39|88024599|88025596|2020-04-08 11:13:28|2020-04-08 11:50:30|7276.91000000|7278.15000000|599366.574803|824665.550412|300|698|82.44638028|113.46571747|0.009507|-0.009260|8791.04071586|23116.7173839|140|392|1.20934597|3.17985452
2022-01-18 07:01:39|88025597|88026594|2020-04-08 11:50:31|2020-04-08 12:14:23|7278.14000000|7320.69000000|486114.03498|2067262.869|278|720|66.38927564|282.13436248|0.018486|-0.012590|5759.28569111|21513.9929745|101|337|0.78763534|2.94244917
2022-01-18 07:01:40|88026595|88027592|2020-04-08 12:14:30|2020-04-08 12:34:27|7320.19000000|7267.93000000|908541.659487|1055980.92393|465|533|124.95719978|145.09473899|0.016414|-0.024148|11108.4615598|14257.9184322|167|243|1.52841703|1.95860944
2022-01-18 07:01:40|88027593|88028590|2020-04-08 12:34:28|2020-04-08 13:03:37|7267.93000000|7300.00000000|314661.909987|1222712.69717|276|722|43.23174294|167.88969937|0.011621|-0.007386|8259.20320501|26016.5500243|133|410|1.13483538|3.57502168
2022-01-18 07:01:40|88028591|88029588|2020-04-08 13:03:37|2020-04-08 13:29:51|7300.00000000|7276.97000000|609017.884698|654954.360419|337|661|83.63061187|89.94835817|0.005278|-0.007949|10071.2506989|29568.4539505|151|412|1.38295427|4.06144318
2022-01-18 07:01:40|88029589|88030586|2020-04-08 13:29:51|2020-04-08 13:50:08|7276.97000000|7250.86000000|597333.757967|484982.273681|407|591|82.11757328|66.59966712|0.007204|-0.011072|12224.7176098|25058.8769889|161|372|1.6791396|3.44091048
2022-01-18 07:01:40|88030587|88031584|2020-04-08 13:50:08|2020-04-08 14:00:06|7247.71000000|7221.51000000|1647851.24527|533866.666896|594|404|228.20848554|73.84867714|0.000586|-0.004147|14102.177624|15810.0239992|195|205|1.95118069|2.18419486
2022-01-18 07:01:40|88031585|88032582|2020-04-08 14:00:11|2020-04-08 14:23:05|7224.39000000|7256.06000000|443139.164257|732955.537072|303|695|61.1377755|101.15720187|0.006252|-0.002615|7617.27262839|32037.2734713|127|453|1.05079824|4.41947931
2022-01-18 07:01:41|88032583|88033580|2020-04-08 14:23:05|2020-04-08 14:44:43|7256.06000000|7254.39000000|581325.645794|646820.175463|368|630|80.04299378|89.05080144|0.002761|-0.002976|12626.9870079|28043.8837747|163|406|1.73874892|3.86140972
2022-01-18 07:01:41|88033581|88034578|2020-04-08 14:44:43|2020-04-08 15:03:13|7254.39000000|7272.80000000|631410.980983|828792.994381|375|623|86.8798575|114.10980667|0.006205|-0.003819|11796.207238|27210.6497227|153|362|1.62456479|3.74663281
2022-01-18 07:01:41|88034579|88035576|2020-04-08 15:03:13|2020-04-08 15:25:21|7272.80000000|7284.99000000|358812.493684|828630.867781|282|716|49.27545353|113.80975583|0.005801|-0.003946|8110.03757665|28867.6736904|124|389|1.11395556|3.96539141
2022-01-18 07:01:41|88035577|88036574|2020-04-08 15:25:21|2020-04-08 15:46:14|7284.97000000|7286.80000000|578088.164121|846758.247878|301|697|79.42587365|116.2784077|0.006240|-0.006504|9393.90610308|28260.3328973|125|392|1.29001776|3.8813189
2022-01-18 07:01:41|88036575|88037572|2020-04-08 15:46:14|2020-04-08 16:04:04|7286.81000000|7306.45000000|520451.600646|1034625.29309|265|733|71.48023694|142.10187019|0.004460|-0.002416|5949.59156362|28509.4477802|96|411|0.81701462|3.91381682
2022-01-18 07:01:41|88037573|88038570|2020-04-08 16:04:04|2020-04-08 16:20:56|7306.64000000|7295.88000000|1188602.57976|932136.69151|328|670|162.99230878|128.01544313|-0.000578|-0.000601|7934.7956123|24741.8449013|107|370|1.08958167|3.39708612
2022-01-18 07:01:42|88038571|88039568|2020-04-08 16:20:58|2020-04-08 16:36:35|7295.31000000|7318.30000000|1328150.99781|1098903.57628|265|733|181.435608|150.24804468|0.006222|-0.003407|6028.91604976|27970.1783013|89|419|0.82495817|3.82845583
2022-01-18 07:01:42|88039569|88040566|2020-04-08 16:36:36|2020-04-08 16:52:59|7320.00000000|7332.96000000|667768.38922|1005873.98158|309|689|91.08419403|137.23385927|0.002429|-0.000887|8684.31924485|24892.0340116|128|394|1.18492313|3.39537547
2022-01-18 07:01:42|88040567|88041564|2020-04-08 16:53:05|2020-04-08 17:09:24|7332.45000000|7345.02000000|954851.985632|1139837.50711|337|661|130.11659694|155.4056887|-0.000648|0.002099|7608.41351202|25804.4923058|107|364|1.0374844|3.51822774
2022-01-18 07:01:42|88041565|88042562|2020-04-08 17:09:24|2020-04-08 17:18:34|7345.02000000|7340.39000000|576358.805513|2378283.71688|212|786|78.40731324|323.41444515|-0.003471|0.003221|3770.25173212|18388.9953263|62|276|0.51281027|2.50089192
2022-01-18 07:01:42|88042563|88043560|2020-04-08 17:18:34|2020-04-08 17:35:20|7340.02000000|7322.12000000|794433.478667|911118.212108|356|642|108.39860564|124.31755536|0.002622|-0.004737|8765.57545881|22314.4817179|112|334|1.1960789|3.04488152
2022-01-18 07:01:42|88043561|88044558|2020-04-08 17:35:20|2020-04-08 17:56:28|7322.12000000|7316.44000000|345184.448541|540494.060278|324|674|47.17700717|73.85088152|0.004332|-0.004973|8346.85683388|27509.5736217|117|422|1.14047775|3.75829353
2022-01-18 07:01:42|88044559|88045556|2020-04-08 17:56:28|2020-04-08 18:17:39|7315.94000000|7321.09000000|347306.959974|607273.858999|364|634|47.46890865|82.98625538|0.006575|-0.005970|9137.18279097|24005.5413394|120|383|1.24861616|3.27974021
2022-01-18 07:01:42|88045557|88046554|2020-04-08 18:17:40|2020-04-08 18:35:28|7321.78000000|7332.01000000|1004571.75143|2076636.68132|363|635|136.98999205|283.29855216|0.006586|-0.005212|7229.11204823|23271.9019137|97|369|0.98605855|3.17404813
2022-01-18 07:01:42|88046555|88047552|2020-04-08 18:35:29|2020-04-08 18:57:46|7332.01000000|7328.67000000|306179.546667|414585.675882|337|661|41.77647208|56.56149041|0.002989|-0.003356|8038.01510731|27828.9066604|121|433|1.09673835|3.79682304
2022-01-18 07:01:42|88047553|88048550|2020-04-08 18:57:47|2020-04-08 19:19:17|7328.67000000|7301.02000000|446409.924237|635727.884007|336|662|60.94812764|86.68747479|-0.003334|0.000802|9109.70783077|27004.5102754|139|402|1.24289445|3.68369084
2022-01-18 07:01:42|88048551|88049548|2020-04-08 19:19:17|2020-04-08 19:30:28|7301.92000000|7284.26000000|1489026.09073|637880.281612|530|468|204.46202251|87.58843272|0.004594|-0.006858|12795.1376157|18598.8309163|164|263|1.75684334|2.55276385
2022-01-18 07:01:42|88049549|88050546|2020-04-08 19:30:28|2020-04-08 19:48:48|7284.63000000|7287.10000000|534625.476484|545435.680697|304|694|73.32257685|74.77443948|-0.001994|0.002292|9699.81994124|31060.5551769|139|445|1.3302274|4.25882039
2022-01-18 07:01:43|88050547|88051544|2020-04-08 19:48:48|2020-04-08 20:05:22|7286.49000000|7345.00000000|391158.151475|1166557.95899|269|729|53.40496165|159.21962984|0.004280|0.002264|7785.33166417|24860.3512378|111|395|1.06328097|3.39490157
2022-01-18 07:01:43|88051545|88052542|2020-04-08 20:05:22|2020-04-08 20:23:13|7341.97000000|7361.31000000|392775.875748|691695.473703|286|712|53.51453446|94.09128572|0.005833|-0.003250|8650.09684691|27713.3401699|120|417|1.17825399|3.77413918
2022-01-18 07:01:43|88052543|88053540|2020-04-08 20:23:13|2020-04-08 20:40:52|7361.30000000|7344.00000000|608223.770498|378804.568295|363|635|82.68256064|51.48582353|-0.012039|0.010252|8216.55034858|23775.4583771|136|387|1.11712121|3.23174376
2022-01-18 07:01:43|88053541|88054538|2020-04-08 20:40:54|2020-04-08 20:59:14|7344.00000000|7324.01000000|708317.310468|387893.040169|341|657|96.71513189|52.83337309|-0.006284|0.004144|9795.55048298|26795.1998652|141|432|1.33508767|3.65093737
2022-01-18 07:01:43|88054539|88055536|2020-04-08 20:59:16|2020-04-08 21:20:45|7323.68000000|7348.00000000|214830.008956|701711.087219|276|722|29.23736857|95.46689954|-0.006032|0.008532|8272.14485296|30161.8767874|127|461|1.12593142|4.10467809
2022-01-18 07:01:43|88055537|88056534|2020-04-08 21:20:45|2020-04-08 21:38:48|7348.00000000|7369.98000000|115318.165723|725163.573752|208|790|15.68256586|98.56219483|-0.002805|0.005599|9054.23805924|30554.5063356|113|452|1.23140349|4.15355531
2022-01-18 07:01:43|88056535|88057532|2020-04-08 21:38:48|2020-04-08 21:54:41|7369.98000000|7335.00000000|836992.58663|615132.555139|380|618|114.1481245|83.95025996|-0.005241|0.001102|9211.42648065|25527.6379707|134|372|1.25654606|3.48303009
2022-01-18 07:01:43|88057533|88058530|2020-04-08 21:54:41|2020-04-08 22:16:12|7334.17000000|7356.33000000|335823.337854|518990.135845|258|740|45.75014808|70.65543743|-0.005835|0.008416|9062.11793522|30976.784024|126|486|1.23469372|4.21858357
2022-01-18 07:01:43|88058531|88059528|2020-04-08 22:16:12|2020-04-08 22:34:39|7355.23000000|7349.25000000|294689.92426|676128.725351|254|744|40.10264187|92.0458061|0.000088|-0.000734|8356.19170431|29709.3333195|117|453|1.13713008|4.04326062
2022-01-18 07:01:43|88059529|88060526|2020-04-08 22:34:40|2020-04-08 22:50:56|7349.25000000|7355.01000000|500317.037845|607651.929633|355|643|68.04871005|82.64580393|0.002247|-0.001674|11305.6931966|25951.1518509|166|375|1.53767363|3.5293989
2022-01-18 07:01:44|88060527|88061524|2020-04-08 22:50:56|2020-04-08 23:04:15|7355.01000000|7365.80000000|530834.487149|1262536.18381|300|698|71.98991776|171.31845598|0.002188|-0.001619|7930.52686709|22850.5790143|132|367|1.07628172|3.101955
2022-01-18 07:01:44|88061525|88062522|2020-04-08 23:04:16|2020-04-08 23:21:26|7366.20000000|7362.14000000|535117.019116|788332.5525|373|625|72.64881183|107.00167189|-0.004071|0.004069|8218.83407032|24912.4704403|130|382|1.11568824|3.38207628
2022-01-18 07:01:44|88062523|88063520|2020-04-08 23:21:26|2020-04-08 23:37:15|7362.15000000|7379.99000000|570911.149117|1184690.90657|308|690|77.32365436|160.48691248|-0.009497|0.011366|9014.48743264|27573.9049629|147|427|1.22080408|3.73364249
2022-01-18 07:01:44|88063521|88064518|2020-04-08 23:37:15|2020-04-08 23:55:01|7379.99000000|7369.86000000|742217.737104|483690.243676|330|668|100.7107555|65.60419815|-0.005026|0.003974|9117.77314704|28537.6195143|130|430|1.23640836|3.86988155
2022-01-18 07:01:44|88064519|88065516|2020-04-08 23:55:01|2020-04-09 00:10:10|7369.87000000|7346.21000000|1279581.47823|692698.616371|397|601|174.2478743|94.2560148|-0.000381|-0.003062|8700.7342491|24638.9717413|123|357|1.18378003|3.35236702
2022-01-18 07:01:44|88065517|88066514|2020-04-09 00:10:11|2020-04-09 00:28:35|7346.58000000|7366.90000000|264662.842276|678064.711867|320|678|36.01882907|92.20475306|-0.005658|0.007395|11517.6923465|33435.772787|159|483|1.5669909|4.54871579
2022-01-18 07:01:44|88066515|88067512|2020-04-09 00:28:39|2020-04-09 00:48:11|7365.08000000|7362.00000000|204513.273207|878215.314947|274|724|27.76940672|119.19074315|-0.004201|0.003787|9437.22640548|26541.4815933|140|422|1.28127571|3.60264082
2022-01-18 07:01:44|88067513|88068510|2020-04-09 00:48:11|2020-04-09 01:08:24|7362.00000000|7342.35000000|670840.925263|273322.88687|340|658|91.24001889|37.16021999|-0.009530|0.007611|11827.6277342|30981.9206821|151|459|1.60868291|4.21337202
2022-01-18 07:01:44|88068511|88069508|2020-04-09 01:08:25|2020-04-09 01:32:14|7342.35000000|7348.59000000|367216.242673|475074.933719|252|746|49.96908375|64.64137469|-0.007241|0.008005|8656.29209642|31987.2375817|122|512|1.17774696|4.35108496
2022-01-18 07:01:44|88069509|88070506|2020-04-09 01:32:14|2020-04-09 01:45:49|7347.33000000|7300.09000000|839764.891675|450358.48144|488|510|114.71570898|61.48880269|-0.003935|-0.002179|15944.0516639|20314.2862337|188|317|2.17809713|2.77321199
2022-01-18 07:01:45|88070507|88071504|2020-04-09 01:45:50|2020-04-09 02:02:31|7300.08000000|7305.27000000|691735.665961|616978.288185|345|653|94.65631094|84.37516|-0.005113|0.005641|12727.6146352|25467.0533037|157|392|1.74168478|3.48342805
2022-01-18 07:01:45|88071505|88072502|2020-04-09 02:02:31|2020-04-09 02:24:49|7305.27000000|7321.79000000|207093.412359|794372.764922|220|778|28.27992654|108.47661685|0.001768|0.000270|8762.95637616|30238.3996557|123|501|1.19709435|4.13083206
2022-01-18 07:01:45|88072503|88073500|2020-04-09 02:24:50|2020-04-09 02:50:50|7321.78000000|7323.83000000|327911.497031|477667.615211|245|753|44.8332677|65.27976054|-0.000858|0.000617|8265.14162854|36885.3414031|124|528|1.1297175|5.04046435
2022-01-18 07:01:45|88073501|88074498|2020-04-09 02:50:50|2020-04-09 03:17:23|7323.83000000|7297.00000000|623602.804854|370237.394958|313|685|85.2506968|50.56818386|-0.005975|0.003353|8508.25938049|33799.4034983|143|497|1.16292384|4.61821384
2022-01-18 07:01:45|88074499|88075496|2020-04-09 03:17:25|2020-04-09 03:35:10|7298.90000000|7274.41000000|1176057.24083|519448.650012|448|550|161.47384352|71.28272453|-0.002107|-0.000593|12671.0367903|24418.2770774|188|366|1.73816255|3.345784
2022-01-18 07:01:45|88075497|88076494|2020-04-09 03:35:10|2020-04-09 04:00:14|7274.40000000|7291.31000000|283266.142719|639119.958851|256|742|38.89771651|87.74554742|0.000645|0.001309|10535.6408847|28685.445096|150|460|1.44659568|3.93768487
2022-01-18 07:01:45|88076495|88077492|2020-04-09 04:00:14|2020-04-09 04:13:50|7289.71000000|7246.90000000|1237327.34934|525381.152517|499|499|170.46536422|72.36575494|-0.003995|-0.001555|15706.7911077|20488.2004088|207|323|2.1637196|2.82082337
2022-01-18 07:01:45|88077493|88078490|2020-04-09 04:13:51|2020-04-09 04:38:03|7246.89000000|7285.59000000|274798.888458|539347.444975|306|692|37.81787376|74.1544985|0.002373|0.002051|11672.1483654|27431.3083115|174|449|1.60652209|3.77272044
2022-01-18 07:01:46|88078491|88079488|2020-04-09 04:38:03|2020-04-09 05:09:26|7285.75000000|7305.00000000|398026.319647|662768.108321|249|749|54.60471899|90.89509853|0.003012|-0.000654|7538.59032398|29336.1829453|125|493|1.03354775|4.02228036
2022-01-18 07:01:46|88079489|88080486|2020-04-09 05:09:31|2020-04-09 05:46:47|7303.78000000|7292.32000000|335155.391172|370455.664265|282|716|45.89490961|50.75889183|0.003181|-0.004568|8058.34453556|31686.6305428|136|497|1.10416761|4.34190111
2022-01-18 07:01:46|88080487|88081484|2020-04-09 05:46:47|2020-04-09 06:23:07|7293.70000000|7326.53000000|131932.491494|475812.244894|216|782|18.02856265|65.046479|0.001985|0.002021|8346.25452444|32934.4174874|113|521|1.14091216|4.50139077
2022-01-18 07:01:46|88081485|88082482|2020-04-09 06:23:07|2020-04-09 07:01:27|7327.16000000|7322.20000000|369909.892727|440628.391084|326|672|50.57933615|60.24281184|-0.001135|0.000480|11423.0597397|27293.1966922|155|462|1.56182501|3.73150006
2022-01-18 07:01:46|88082483|88083480|2020-04-09 07:01:28|2020-04-09 07:40:41|7323.01000000|7319.98000000|610650.683248|470053.124022|324|674|83.40976172|64.23226988|0.000147|-0.000484|8187.95437992|26326.0367236|132|448|1.11908468|3.59794007
2022-01-18 07:01:46|88083481|88084478|2020-04-09 07:40:48|2020-04-09 08:14:01|7319.97000000|7357.78000000|342759.655733|869028.291113|324|674|46.67017103|118.31014636|0.002349|0.001700|10965.5656678|24076.3939733|153|402|1.49314521|3.27844944
2022-01-18 07:01:47|88084479|88085476|2020-04-09 08:14:03|2020-04-09 08:50:47|7357.59000000|7343.79000000|175637.479264|412077.48314|389|609|23.90616881|56.09924735|-0.001765|0.000525|16818.0320621|25051.8661325|264|416|2.2907253|3.41023763
2022-01-18 07:01:47|88085477|88086474|2020-04-09 08:50:47|2020-04-09 09:42:56|7344.58000000|7324.99000000|347830.068229|341645.19555|344|654|47.41451162|46.57505375|-0.002364|0.000377|10113.9763122|26280.5930462|167|445|1.37900388|3.58375449
2022-01-18 07:01:48|88086475|88087472|2020-04-09 09:42:56|2020-04-09 10:22:45|7323.91000000|7312.51000000|463148.12751|788933.927675|322|676|63.38079669|107.96020163|0.003948|-0.005575|9680.66876821|26679.2032811|153|424|1.3238077|3.64690336
2022-01-18 07:01:48|88087473|88088470|2020-04-09 10:22:46|2020-04-09 11:09:07|7312.51000000|7338.24000000|235127.985007|563062.441115|286|712|32.13206488|76.95804733|-0.000348|0.002954|10621.1016249|29103.0488378|167|466|1.45148516|3.97620291
2022-01-18 07:01:48|88088471|88089468|2020-04-09 11:09:07|2020-04-09 11:40:05|7338.24000000|7289.32000000|478002.656163|439865.506227|448|550|65.35410982|60.1519297|-0.001760|-0.003855|11960.288425|22085.8003013|204|351|1.63549801|3.01747512
2022-01-18 07:01:49|88089469|88090466|2020-04-09 11:40:05|2020-04-09 11:56:45|7289.33000000|7250.74000000|623193.08006|1359898.32024|410|588|85.67590443|186.68774512|0.002749|-0.007303|13015.5914958|19616.35016|180|294|1.78774521|2.69281179
2022-01-18 07:01:49|88090467|88091464|2020-04-09 11:56:45|2020-04-09 11:57:08|7250.68000000|7172.94000000|2088316.89129|1067842.29154|752|246|289.61329928|148.38254301|0.002893|-0.024501|17020.5025727|2412.63392288|278|40|2.36278156|0.33491386
2022-01-18 07:01:50|88091465|88092462|2020-04-09 11:57:08|2020-04-09 12:00:55|7172.93000000|7161.58000000|1244892.23493|1071784.03844|586|412|173.63472393|149.30160683|-0.001037|-0.000466|9258.44926347|7858.51006074|174|127|1.29242145|1.09415902
2022-01-18 07:01:51|88092463|88093460|2020-04-09 12:00:55|2020-04-09 12:07:17|7161.57000000|7165.02000000|1130997.43951|897519.730789|528|470|158.18865897|125.5338534|0.002963|-0.002390|9309.06100669|11245.5699356|200|206|1.30298496|1.57166423
2022-01-18 07:01:51|88093461|88094458|2020-04-09 12:07:17|2020-04-09 12:17:23|7165.02000000|7250.59000000|593750.18593|1691134.0648|312|686|82.47921242|235.02225764|0.007457|0.004989|6215.10556962|19569.0601103|99|287|0.86410952|2.72066036
2022-01-18 07:01:51|88094459|88095456|2020-04-09 12:17:23|2020-04-09 12:31:29|7251.08000000|7263.40000000|691297.411876|1483658.04444|335|663|95.44524622|204.87169358|0.000549|0.001158|7526.69297052|17693.066406|126|282|1.04001331|2.44346421
2022-01-18 07:01:51|88095457|88096454|2020-04-09 12:31:29|2020-04-09 12:51:52|7265.00000000|7260.53000000|399772.118364|791553.066751|316|682|55.17094782|109.20973797|-0.001900|0.001117|8477.46305117|24668.7292065|147|384|1.17003903|3.40311179
2022-01-18 07:01:52|88096455|88097452|2020-04-09 12:51:52|2020-04-09 13:05:09|7260.55000000|7290.05000000|482497.90637|856922.327638|287|711|66.0768191|117.38354554|0.003549|0.001732|6809.42495332|22380.0452354|107|358|0.93306717|3.06545653
2022-01-18 07:01:52|88097453|88098450|2020-04-09 13:05:09|2020-04-09 13:20:24|7290.05000000|7345.66000000|354646.370824|1246692.57283|230|768|48.45927462|170.4390037|0.002749|0.005384|5765.67217782|26461.3228037|89|423|0.78898043|3.61963112
2022-01-18 07:01:52|88098451|88099448|2020-04-09 13:20:26|2020-04-09 13:35:49|7348.78000000|7314.16000000|592694.660933|1183276.43012|304|694|80.93491874|161.37948096|-0.005879|0.001225|4919.16626588|21236.833245|111|330|0.67157504|2.89749252
2022-01-18 07:01:52|88099449|88100446|2020-04-09 13:35:49|2020-04-09 13:51:36|7314.15000000|7328.72000000|553254.447386|1274080.41271|321|677|75.43164707|173.65896179|-0.006415|0.008224|6109.11827082|23430.4570596|114|356|0.83293114|3.19424054
2022-01-18 07:01:52|88100447|88101444|2020-04-09 13:51:36|2020-04-09 14:06:51|7327.22000000|7323.88000000|720938.364958|1253471.52127|368|630|98.27298719|170.68188942|-0.006067|0.005640|7530.9094542|18618.6384372|122|304|1.02669477|2.53588178
2022-01-18 07:01:52|88101445|88102442|2020-04-09 14:06:51|2020-04-09 14:22:37|7323.87000000|7303.00000000|888417.143126|596302.317865|444|554|121.56944171|81.56722411|-0.012622|0.010615|10788.4929506|19210.6488426|162|303|1.47615915|2.62757057
2022-01-18 07:01:53|88102443|88103440|2020-04-09 14:22:37|2020-04-09 14:39:50|7303.00000000|7351.00000000|287710.859961|890648.063324|258|740|39.21080293|121.46399303|0.000190|0.005515|6726.78506836|26933.187295|111|426|0.91822942|3.67477288
2022-01-18 07:01:53|88103441|88104438|2020-04-09 14:39:52|2020-04-09 14:58:02|7351.00000000|7322.77000000|297301.718007|520252.809722|301|697|40.53264478|70.9364815|-0.002388|-0.000418|8863.7456013|30008.7509593|136|446|1.20900171|4.09289853
2022-01-18 07:01:53|88104439|88105436|2020-04-09 14:58:03|2020-04-09 15:14:46|7327.22000000|7317.34000000|417063.155565|488637.163995|351|647|56.99304653|66.76717517|-0.004007|0.002998|11542.2925224|24991.3382069|143|385|1.57751517|3.41528662
2022-01-18 07:01:53|88105437|88106434|2020-04-09 15:14:49|2020-04-09 15:24:47|7315.51000000|7289.28000000|1319633.38072|516183.112157|526|472|180.98411605|70.77642246|-0.005582|0.001903|13900.7113728|18573.7955586|190|256|1.90576789|2.54452977
2022-01-18 07:01:53|88106435|88107432|2020-04-09 15:24:47|2020-04-09 15:40:28|7289.36000000|7299.37000000|309652.879728|990460.744784|304|694|42.41676274|135.70893477|-0.001910|0.002929|11120.062806|24360.6956514|160|371|1.5233225|3.33662058
2022-01-18 07:01:53|88107433|88108430|2020-04-09 15:40:31|2020-04-09 15:55:33|7299.36000000|7273.68000000|1284602.76002|508211.161353|440|558|176.20576049|69.72143321|0.000845|-0.003962|12655.5556273|23693.1291134|151|339|1.73630147|3.2501201
2022-01-18 07:01:53|88108431|88109428|2020-04-09 15:55:33|2020-04-09 16:11:51|7273.68000000|7289.69000000|534769.155124|844189.855516|304|694|73.41797567|115.84943794|0.000933|0.001199|8586.21205383|26696.1061345|123|392|1.17777116|3.66268079
2022-01-18 07:01:53|88109429|88110426|2020-04-09 16:11:52|2020-04-09 16:30:52|7285.43000000|7291.97000000|383636.926469|365666.754113|336|662|52.66148898|50.14592821|-0.012509|0.013256|11624.9387082|28346.8671259|162|429|1.5945787|3.88737947
2022-01-18 07:01:54|88110427|88111424|2020-04-09 16:30:52|2020-04-09 16:48:48|7291.97000000|7288.55000000|498019.80609|490462.615559|422|576|68.31904546|67.26907447|-0.004200|0.003470|15717.1990268|24464.7459558|196|361|2.15659288|3.35554645
2022-01-18 07:01:54|88111425|88112422|2020-04-09 16:48:49|2020-04-09 17:07:04|7288.08000000|7296.54000000|1076370.22041|490390.946837|349|649|147.76664928|67.29621665|-0.001400|0.002385|10433.2249893|27292.8330656|139|384|1.43195317|3.74552729
2022-01-18 07:01:54|88112423|88113420|2020-04-09 17:07:07|2020-04-09 17:27:52|7297.21000000|7308.13000000|966254.9974|764975.10099|279|719|132.13524377|104.65865471|-0.004173|0.005407|9341.53024752|27253.7029175|126|419|1.27801574|3.72860027
2022-01-18 07:01:54|88113421|88114418|2020-04-09 17:27:52|2020-04-09 17:47:28|7308.13000000|7305.00000000|832862.12828|393089.281984|323|675|113.93987101|53.76740218|-0.003311|0.003077|8450.23593199|29986.2629038|125|444|1.15572536|4.10115517
2022-01-18 07:01:54|88114419|88115416|2020-04-09 17:47:28|2020-04-09 18:05:53|7305.00000000|7279.29000000|799398.286321|396403.770464|319|679|109.55960456|54.3500155|-0.001461|-0.001393|8028.16030293|29017.6364339|116|449|1.10064534|3.97791787
2022-01-18 07:01:54|88115417|88116414|2020-04-09 18:05:53|2020-04-09 18:19:18|7279.01000000|7279.00000000|290915.54084|483229.81099|421|577|39.96816563|66.38498969|-0.003034|0.003283|22124.9325731|21773.0245597|291|370|3.03893989|2.99089725
2022-01-18 07:01:54|88116415|88117412|2020-04-09 18:19:18|2020-04-09 18:42:20|7278.58000000|7280.03000000|294884.770457|694081.704772|257|741|40.46896795|95.2606282|-0.011413|0.011486|9773.96990142|30924.3782344|141|497|1.34140212|4.24374776
2022-01-18 07:01:54|88117413|88118410|2020-04-09 18:42:21|2020-04-09 18:55:28|7279.02000000|7253.98000000|1536392.65545|718493.698711|367|631|211.49086295|98.87590183|-0.000521|-0.002847|9532.78858214|23778.9372332|131|367|1.31201323|3.27150807
2022-01-18 07:01:54|88118411|88119408|2020-04-09 18:55:28|2020-04-09 19:07:14|7253.37000000|7263.61000000|1710234.10667|857250.809998|436|562|235.7188765|118.14631219|-0.001348|0.002452|12228.9365351|20433.6902889|169|319|1.68588414|2.81541256
2022-01-18 07:01:55|88119409|88120406|2020-04-09 19:07:15|2020-04-09 19:23:06|7263.61000000|7269.41000000|819126.962972|469813.167909|334|664|112.58431937|64.55888952|-0.000974|0.001565|8808.01574429|29599.4089001|123|472|1.21056425|4.06799552
2022-01-18 07:01:55|88120407|88121404|2020-04-09 19:23:06|2020-04-09 19:40:00|7269.37000000|7257.51000000|945170.137433|852293.224607|333|665|130.19291676|117.42226181|0.002339|-0.003679|9862.80609351|28155.6933849|139|430|1.35856186|3.87824399
2022-01-18 07:01:55|88121405|88122402|2020-04-09 19:40:00|2020-04-09 19:59:37|7257.51000000|7273.93000000|573713.356616|678670.212557|275|723|78.92244477|93.35621711|0.001479|0.000121|8122.5525299|30711.7000974|133|483|1.11706591|4.22362369
2022-01-18 07:01:55|88122403|88123400|2020-04-09 19:59:37|2020-04-09 20:16:48|7273.93000000|7261.66000000|420273.81123|414515.739958|393|605|57.90100103|57.10937823|-0.002132|0.001065|12232.0864536|28753.8826975|193|400|1.68482067|3.96098676
2022-01-18 07:01:55|88123401|88124398|2020-04-09 20:16:48|2020-04-09 20:40:03|7261.66000000|7266.61000000|407273.470858|606276.659583|316|682|56.04678705|83.43112996|-0.001029|0.001524|9802.39883915|28906.0644816|156|439|1.34878334|3.97722328
2022-01-18 07:01:55|88124399|88125396|2020-04-09 20:40:04|2020-04-09 20:57:10|7266.61000000|7311.00000000|542369.103478|1705789.75431|238|760|74.46769677|234.37268306|0.006014|-0.000428|7123.92988859|30504.1088105|98|412|0.97807193|4.18891951
2022-01-18 07:01:55|88125397|88126394|2020-04-09 20:57:10|2020-04-09 21:14:06|7311.00000000|7305.00000000|452757.802937|650803.810461|325|673|62.01601083|89.0837648|-0.002903|0.002120|8740.17382195|27758.8767058|133|419|1.19711627|3.80038202
2022-01-18 07:01:55|88126395|88127392|2020-04-09 21:14:07|2020-04-09 21:33:05|7305.00000000|7300.00000000|284632.350857|481901.561233|324|674|39.00576521|66.03203608|-0.004819|0.004306|9732.575316|27806.4579708|129|428|1.33364557|3.81045014
2022-01-18 07:01:55|88127393|88128390|2020-04-09 21:33:06|2020-04-09 21:53:45|7300.00000000|7312.00000000|342141.820354|476414.011905|305|693|46.85530781|65.22784015|-0.009732|0.010750|9480.48642357|27107.5512274|135|438|1.29842949|3.71156465
2022-01-18 07:01:55|88128391|88129388|2020-04-09 21:53:45|2020-04-09 22:12:47|7312.00000000|7320.33000000|233799.654532|451081.102278|243|755|31.96059277|61.66313418|0.000022|0.000875|7140.25784393|31808.1416055|101|478|0.97607996|4.34849591
2022-01-18 07:01:55|88129389|88130386|2020-04-09 22:12:52|2020-04-09 22:34:39|7319.89000000|7300.48000000|467094.270915|336515.066979|331|667|63.91771787|46.02606411|-0.004897|0.002804|11142.7178314|29026.8002736|143|456|1.52400584|3.96945719
2022-01-18 07:01:56|88130387|88131384|2020-04-09 22:34:42|2020-04-09 22:57:05|7300.48000000|7312.56000000|216376.048677|396408.732495|245|753|29.59010033|54.23453675|-0.002106|0.003458|7828.28892272|33521.7201735|128|519|1.07070511|4.58442818
2022-01-18 07:01:56|88131385|88132382|2020-04-09 22:57:05|2020-04-09 23:19:16|7312.56000000|7298.00000000|170086.312705|386221.625164|304|694|23.27283818|52.84673825|-0.005259|0.003915|10121.7568824|29327.6273043|155|471|1.38531493|4.01207928
2022-01-18 07:01:56|88132383|88133380|2020-04-09 23:19:19|2020-04-09 23:39:16|7298.01000000|7303.30000000|407724.480686|446788.220053|342|656|55.85902848|61.17948443|-0.002429|0.002982|8951.79310761|28381.3932045|184|444|1.22630322|3.88642867
2022-01-18 07:01:56|88133381|88134378|2020-04-09 23:39:16|2020-04-10 00:00:40|7303.47000000|7293.84000000|976545.606272|497424.278316|331|667|133.7519792|68.15143474|0.001434|-0.002549|8645.58141769|28340.4002791|132|470|1.1845853|3.88288871
2022-01-18 07:01:56|88134379|88135376|2020-04-10 00:00:40|2020-04-10 00:18:23|7293.85000000|7265.00000000|501919.093525|462437.952252|355|643|68.97526232|63.54791338|0.001065|-0.004428|9808.34269878|24858.3767312|159|398|1.34773697|3.41494275
2022-01-18 07:01:56|88135377|88136374|2020-04-10 00:18:25|2020-04-10 00:41:41|7265.00000000|7294.38000000|324105.353241|290300.071097|237|761|44.53794473|39.86077605|-0.002780|0.006172|7434.66417238|35315.7065832|112|542|1.02107883|4.84926104
2022-01-18 07:01:56|88136375|88137372|2020-04-10 00:41:44|2020-04-10 01:01:54|7294.31000000|7303.20000000|280250.060972|701539.739594|258|740|38.40170067|96.09857591|-0.006778|0.008000|7362.90551043|29069.5855385|108|493|1.00883612|3.98232395
2022-01-18 07:01:56|88137373|88138370|2020-04-10 01:01:54|2020-04-10 01:22:02|7303.20000000|7281.63000000|339420.214906|448636.045154|322|676|46.58825083|61.60937396|-0.005666|0.003008|8577.29227005|27927.0546912|156|443|1.17755599|3.83216836
2022-01-18 07:01:56|88138371|88139368|2020-04-10 01:22:02|2020-04-10 01:42:10|7281.63000000|7280.00000000|240349.300442|485557.122362|293|705|33.0536719|66.77180339|-0.001058|0.000857|11039.7321022|30606.5678477|154|471|1.5185595|4.20841994
2022-01-18 07:01:56|88139369|88140366|2020-04-10 01:42:12|2020-04-10 02:05:22|7280.00000000|7264.31000000|461158.742272|267529.084849|329|669|63.43732229|36.77786729|-0.002963|0.001338|11935.9652338|28928.3423807|178|481|1.64083521|3.9765424
2022-01-18 07:01:56|88140367|88141364|2020-04-10 02:05:23|2020-04-10 02:28:42|7264.32000000|7255.01000000|337426.116462|301080.392246|316|682|46.44784892|41.43720952|0.000355|-0.001386|8992.04093858|30760.9481715|150|492|1.23774467|4.23340408
2022-01-18 07:01:57|88141365|88142362|2020-04-10 02:28:43|2020-04-10 02:41:18|7255.01000000|7240.96000000|976139.865018|454645.211024|523|475|134.84119592|62.81989432|0.003263|-0.005033|12204.1260454|19694.441796|191|298|1.68588055|2.71798836
2022-01-18 07:01:57|88142363|88143360|2020-04-10 02:41:18|2020-04-10 03:03:03|7240.96000000|7250.02000000|323073.349321|383117.772926|299|699|44.58870126|52.86132847|-0.000103|0.001025|9573.12526319|32372.7398117|142|509|1.32094906|4.46628502
2022-01-18 07:01:57|88143361|88144358|2020-04-10 03:03:03|2020-04-10 03:26:13|7250.02000000|7244.59000000|286712.57547|414204.625539|252|746|39.57773225|57.14470837|-0.001131|0.000319|8236.75300112|32398.2526464|131|520|1.13632729|4.46870282
2022-01-18 07:01:57|88144359|88145356|2020-04-10 03:26:13|2020-04-10 03:41:02|7244.60000000|7216.84000000|989294.745762|281454.900715|517|481|137.15353854|38.97895507|-0.002115|-0.000993|16045.036264|18012.2647731|223|338|2.2238139|2.49311566
2022-01-18 07:01:57|88145357|88146354|2020-04-10 03:41:03|2020-04-10 03:54:24|7215.46000000|7170.93000000|894605.128755|243969.308335|554|444|124.36668351|33.875075|-0.001137|-0.003802|17167.4039936|17351.6568352|239|309|2.38540215|2.40813053
2022-01-18 07:01:58|88146355|88147352|2020-04-10 03:54:24|2020-04-10 04:03:47|7171.31000000|7148.00000000|1199485.33221|383120.081844|555|443|167.39272589|53.45752896|-0.002537|-0.000487|16058.4816709|16786.8250214|233|278|2.24066934|2.34163912
2022-01-18 07:01:58|88147353|88148350|2020-04-10 04:03:47|2020-04-10 04:05:53|7147.47000000|7111.45000000|2294658.58344|545950.863952|781|217|322.53262075|76.81763419|-0.004914|-0.002049|15752.0023138|6783.40004645|265|95|2.21402007|0.95288456
2022-01-18 07:01:59|88148351|88149348|2020-04-10 04:05:53|2020-04-10 04:15:39|7111.45000000|7124.16000000|1201049.59483|747731.27287|398|600|168.5026622|104.89725016|-0.002748|0.004060|8036.46613784|23793.0546596|123|340|1.12720864|3.33668309
2022-01-18 07:01:59|88149349|88150346|2020-04-10 04:15:41|2020-04-10 04:32:38|7127.04000000|7132.23000000|940433.078257|803937.113455|376|622|131.96794312|112.82825494|0.001457|-0.000861|10446.5634983|27295.9233871|136|394|1.46574821|3.82999654
2022-01-18 07:01:59|88150347|88151344|2020-04-10 04:32:39|2020-04-10 04:50:03|7129.80000000|7146.66000000|561419.0279|835562.276959|326|672|78.46376735|116.84104409|0.002874|-0.000877|8709.07066686|22652.2698855|117|352|1.21806301|3.16900068
2022-01-18 07:01:59|88151345|88152342|2020-04-10 04:50:05|2020-04-10 05:01:07|7146.67000000|7057.99000000|1819604.97544|291593.511|648|350|255.77736991|40.88172869|-0.000919|-0.011016|16643.8619867|11622.8332712|228|217|2.34124775|1.62722125
2022-01-18 07:02:00|88152343|88153340|2020-04-10 05:01:07|2020-04-10 05:01:25|7056.34000000|6996.00000000|1966082.56098|161579.365099|884|114|280.05963014|22.98130626|-0.004357|-0.020742|20236.5703068|2803.62348731|326|37|2.88357978|0.39881979
2022-01-18 07:02:00|88153341|88154338|2020-04-10 05:01:25|2020-04-10 05:02:31|6996.00000000|6973.11000000|2009706.84489|1218560.10419|543|455|287.79326834|174.22816215|-0.002622|-0.000431|8329.76265737|7203.85170528|147|155|1.19166896|1.02897596
2022-01-18 07:02:00|88154339|88155336|2020-04-10 05:02:31|2020-04-10 05:04:45|6973.00000000|6999.61000000|954776.044681|1159652.50871|513|485|137.37685292|166.44152081|-0.018018|0.022818|13208.7943032|12737.2942144|197|200|1.89937548|1.82816472
2022-01-18 07:02:00|88155337|88156334|2020-04-10 05:04:45|2020-04-10 05:12:08|7001.22000000|6998.37000000|885253.084146|1018532.56728|408|590|126.64559945|145.5885618|-0.008703|0.008630|10357.1734801|20790.1590516|149|295|1.48090295|2.97195247
2022-01-18 07:02:00|88156335|88157332|2020-04-10 05:12:08|2020-04-10 05:20:10|6998.37000000|6944.99000000|1304293.1262|921060.161982|500|498|187.03943316|132.01790133|-0.009205|0.002857|13187.7451098|16394.1730486|190|266|1.88915507|2.34913522
2022-01-18 07:02:00|88157333|88158330|2020-04-10 05:20:10|2020-04-10 05:29:29|6944.56000000|6951.13000000|1159493.83959|695796.530203|419|579|166.7570596|99.92512298|-0.008777|0.009601|10661.0063933|22691.6699096|165|326|1.53174024|3.2588985
2022-01-18 07:02:01|88158331|88159328|2020-04-10 05:29:29|2020-04-10 05:42:14|6951.12000000|6977.14000000|643510.522853|664500.736813|355|643|92.5226259|95.50251036|-0.000425|0.003654|10398.4912292|21749.5794905|155|359|1.4944012|3.12407859
2022-01-18 07:02:01|88159329|88160326|2020-04-10 05:42:15|2020-04-10 05:57:47|6977.15000000|6959.74000000|1111605.93506|699443.827314|424|574|159.65555291|100.46018975|0.001238|-0.003315|10624.3206447|22154.9505714|153|351|1.52605859|3.18199069
2022-01-18 07:02:01|88160327|88161324|2020-04-10 05:57:47|2020-04-10 06:08:23|6960.71000000|6982.27000000|695468.696049|767043.731627|357|641|99.80796499|110.10512157|-0.001731|0.004249|9428.91022776|23159.7438058|144|340|1.35534011|3.32784261
2022-01-18 07:02:01|88161325|88162322|2020-04-10 06:08:23|2020-04-10 06:22:38|6981.31000000|6997.35000000|868855.59061|881752.640544|353|645|124.28043197|126.07645126|-0.001478|0.003447|7950.6539873|23395.5194742|105|340|1.13715736|3.34612007
2022-01-18 07:02:01|88162323|88163320|2020-04-10 06:22:42|2020-04-10 06:39:03|6996.96000000|6987.00000000|692832.096443|667193.863273|446|552|99.04500507|95.36072706|-0.001297|0.000238|9826.17765393|19093.7218259|147|285|1.40462684|2.72917837
2022-01-18 07:02:01|88163321|88164318|2020-04-10 06:39:04|2020-04-10 06:56:27|6987.00000000|6971.26000000|1146804.63324|648512.699496|495|503|164.55021654|93.04490172|-0.000667|-0.001435|12967.1669435|19490.5130272|170|301|1.86027868|2.79675205
2022-01-18 07:02:02|88164319|88165316|2020-04-10 06:56:28|2020-04-10 07:04:26|6971.26000000|6905.30000000|1282121.75002|913477.986478|676|322|185.30782768|132.15527755|-0.000906|-0.010403|16728.0035419|12015.2245299|266|176|2.41696528|1.73023398
2022-01-18 07:02:02|88165317|88166314|2020-04-10 07:04:26|2020-04-10 07:13:36|6905.71000000|6935.77000000|1159306.15814|1096893.41561|472|526|168.14166307|158.86220976|-0.002604|0.006476|11441.5780128|14593.2132952|189|223|1.65911711|2.11339232
2022-01-18 07:02:02|88166315|88167312|2020-04-10 07:13:36|2020-04-10 07:30:01|6935.77000000|6899.93000000|1120876.13447|1166868.92108|436|562|161.93715997|168.52953252|-0.000101|-0.004035|11525.2628526|18221.4585004|167|309|1.66487207|2.63192511
2022-01-18 07:02:02|88167313|88168310|2020-04-10 07:30:01|2020-04-10 07:49:39|6899.93000000|6941.52000000|925880.355599|1338491.17779|353|645|133.62516879|193.33818327|0.005646|-0.000639|7183.55006479|23307.6746114|99|380|1.03741809|3.36441162
2022-01-18 07:02:02|88168311|88169308|2020-04-10 07:49:42|2020-04-10 08:04:34|6941.55000000|6929.38000000|805384.035959|1956509.10174|423|575|116.27090583|282.69580187|0.006543|-0.007978|9515.03827456|16031.2511756|145|270|1.37524908|2.31452998
2022-01-18 07:02:02|88169309|88170306|2020-04-10 08:04:34|2020-04-10 08:31:54|6929.43000000|6922.60000000|489554.251489|685350.712947|352|646|70.5233257|98.66384374|-0.000510|-0.000378|13733.1248051|26499.6636598|186|394|1.9783427|3.81634933
2022-01-18 07:02:02|88170307|88171304|2020-04-10 08:31:54|2020-04-10 09:06:08|6923.51000000|6923.02000000|510005.438516|655610.604189|312|686|73.60360272|94.58481029|0.005804|-0.006234|9488.71892693|27559.2555034|152|408|1.36864583|3.97556127
2022-01-18 07:02:02|88171305|88172302|2020-04-10 09:06:09|2020-04-10 09:30:25|6923.02000000|6911.54000000|516722.275954|745057.295877|395|603|74.66412834|107.55203362|0.007035|-0.008657|12553.6112371|22954.5136009|183|333|1.81307729|3.31397336
2022-01-18 07:02:03|88172303|88173300|2020-04-10 09:30:27|2020-04-10 09:46:34|6910.27000000|6868.70000000|1095323.61113|458721.795367|516|482|159.0757798|66.59833048|0.005662|-0.011340|11555.6926354|16569.736024|202|241|1.67758401|2.40314747
2022-01-18 07:02:03|88173301|88174298|2020-04-10 09:46:34|2020-04-10 10:07:50|6867.89000000|6901.97000000|920431.462054|851859.019395|379|619|133.69749782|123.28409787|0.014533|-0.009206|8947.64369564|20724.0190292|133|303|1.29642775|2.99817299
2022-01-18 07:02:03|88174299|88175296|2020-04-10 10:07:56|2020-04-10 10:35:11|6901.97000000|6928.17000000|313339.929023|638927.69249|249|749|45.19349752|92.2064897|0.008887|-0.005276|7407.43325516|26315.3351066|111|392|1.06881065|3.79727425
2022-01-18 07:02:03|88175297|88176294|2020-04-10 10:35:11|2020-04-10 11:01:56|6928.18000000|6932.55000000|354062.045928|565023.289458|239|759|51.0041654|81.42764294|0.004195|-0.003380|5093.30397034|27246.6764394|81|398|0.73393921|3.926233
2022-01-18 07:02:03|88176295|88177292|2020-04-10 11:01:56|2020-04-10 11:25:37|6932.50000000|6922.75000000|391048.448814|421703.715008|339|659|56.47376823|60.8869025|-0.001189|-0.000144|10585.226981|25234.5552152|139|383|1.5287079|3.64369492
2022-01-18 07:02:03|88177293|88178290|2020-04-10 11:25:37|2020-04-10 11:48:27|6922.75000000|6919.51000000|319619.368827|583571.254479|282|716|46.23033605|84.42713055|0.003630|-0.004502|8162.65402735|25544.6875141|128|454|1.18095758|3.69403604
2022-01-18 07:02:03|88178291|88179288|2020-04-10 11:48:27|2020-04-10 12:06:46|6919.69000000|6920.20000000|482113.45954|662012.156339|350|648|69.80432592|95.79086024|0.006242|-0.006016|7734.29417698|23985.575021|165|383|1.11950878|3.47033278
2022-01-18 07:02:03|88179289|88180286|2020-04-10 12:06:46|2020-04-10 12:25:54|6920.17000000|6929.47000000|392235.777434|407641.268477|351|647|56.64432138|58.85913427|-0.000383|0.001239|12401.9207315|27283.0563367|140|395|1.79087531|3.94007417
2022-01-18 07:02:03|88180287|88181284|2020-04-10 12:25:55|2020-04-10 12:42:09|6929.46000000|6931.10000000|385701.272562|717000.223654|365|633|55.73380874|103.60879714|-0.002770|0.002946|10554.4856885|25628.8063372|124|386|1.52493759|3.70290329
2022-01-18 07:02:03|88181285|88182282|2020-04-10 12:42:10|2020-04-10 12:56:30|6931.10000000|6927.99000000|279897.938142|398185.581237|374|624|40.39107711|57.45558072|-0.001631|0.001233|11504.2669443|25605.2818813|141|374|1.66046601|3.69515893
2022-01-18 07:02:03|88182283|88183280|2020-04-10 12:56:31|2020-04-10 13:11:54|6927.99000000|6911.39000000|333060.521567|353616.917842|367|631|48.11169458|51.06139693|-0.005570|0.003770|12419.208196|25301.7794307|173|386|1.79384244|3.65326022
2022-01-18 07:02:04|88183281|88184278|2020-04-10 13:11:54|2020-04-10 13:23:58|6910.31000000|6896.59000000|666062.493837|355538.130604|485|513|96.47654007|51.4744112|-0.003515|0.002010|12202.416769|21517.382708|151|308|1.76719814|3.11471864
2022-01-18 07:02:04|88184279|88185276|2020-04-10 13:23:58|2020-04-10 13:38:30|6896.58000000|6884.99000000|1075059.7181|770504.58405|363|635|155.79442981|111.62575788|-0.000204|-0.001136|6563.43429562|23588.1367587|106|352|0.95114198|3.41688534
2022-01-18 07:02:04|88185277|88186274|2020-04-10 13:38:30|2020-04-10 13:41:14|6884.58000000|6867.91000000|2021759.2633|768209.64928|667|331|295.12449034|112.155306|-0.008236|0.004780|12934.0371534|8163.70321349|203|133|1.89003717|1.19108763
2022-01-18 07:02:04|88186275|88187272|2020-04-10 13:41:14|2020-04-10 13:55:21|6867.87000000|6916.17000000|404054.569923|539578.103545|257|741|58.55448776|78.20557582|-0.006493|0.012762|6883.11702976|29317.9828317|112|473|0.99818438|4.24797354
2022-01-18 07:02:04|88187273|88188270|2020-04-10 13:55:24|2020-04-10 14:11:40|6916.17000000|6921.96000000|262396.948013|584831.200656|230|768|37.93536727|84.53280253|-0.007082|0.007850|5929.97468623|32023.5486958|99|479|0.8572807|4.62911153
2022-01-18 07:02:04|88188271|88189268|2020-04-10 14:11:40|2020-04-10 14:23:07|6921.96000000|6895.20000000|987728.450099|608058.035478|390|608|143.25307122|88.10064746|-0.007202|0.003896|8764.2310582|23483.2232321|135|345|1.26986831|3.40177594
2022-01-18 07:02:04|88189269|88190266|2020-04-10 14:23:07|2020-04-10 14:36:31|6895.19000000|6887.78000000|375873.657055|812785.497422|292|706|54.58370165|118.00487233|-0.002289|0.001363|6609.43883554|28725.0411462|111|429|0.95979923|4.17005629
2022-01-18 07:02:04|88190267|88191264|2020-04-10 14:36:32|2020-04-10 14:47:47|6887.79000000|6850.00000000|704002.612076|492307.456153|409|589|102.56476453|71.69195393|-0.005949|0.001350|12033.4477063|24052.5067197|164|352|1.75261645|3.50170908
2022-01-18 07:02:04|88191265|88192262|2020-04-10 14:47:47|2020-04-10 14:59:16|6850.00000000|6871.35000000|572864.834553|517574.483663|338|660|83.60313764|75.50459946|-0.008247|0.010603|9120.59022258|27568.5811183|135|403|1.33057238|4.02049671
2022-01-18 07:02:04|88192263|88193260|2020-04-10 14:59:16|2020-04-10 15:11:37|6870.33000000|6834.42000000|676148.968279|632046.857556|336|662|98.60969636|92.16387458|-0.002856|-0.001681|7472.90616668|24807.5128814|123|390|1.08991686|3.61694588
2022-01-18 07:02:04|88193261|88194258|2020-04-10 15:11:38|2020-04-10 15:19:15|6834.42000000|6800.00000000|821326.066882|529784.459756|510|488|120.47551119|77.52410956|-0.011434|0.005904|10413.7307267|19377.1113505|191|276|1.52678127|2.83509664
2022-01-18 07:02:05|88194259|88195256|2020-04-10 15:19:15|2020-04-10 15:24:32|6800.00000000|6818.11000000|937420.653795|820890.217643|505|493|137.83871313|120.54581731|-0.017294|0.019648|13589.9660479|17581.0931687|193|263|1.99737533|2.58159871
2022-01-18 07:02:05|88195257|88196254|2020-04-10 15:24:32|2020-04-10 15:30:33|6818.58000000|6778.45000000|1107218.75063|726394.35287|540|458|163.07621568|106.85738351|-0.007987|0.003183|13144.7507065|17476.7454691|238|247|1.93410616|2.56871554
2022-01-18 07:02:05|88196255|88197252|2020-04-10 15:30:33|2020-04-10 15:35:20|6778.45000000|6767.31000000|1225638.78579|654803.671599|524|474|181.10322106|96.66292863|-0.013422|0.011959|13359.6665633|14741.0265581|198|250|1.97403877|2.17619745
2022-01-18 07:02:05|88197253|88198250|2020-04-10 15:35:20|2020-04-10 15:41:55|6767.26000000|6780.97000000|651561.993974|1223127.88968|331|667|95.93506108|180.10415829|-0.020384|0.021786|7790.65719565|23163.0361912|125|340|1.14694354|3.4090546
2022-01-18 07:02:05|88198251|88199248|2020-04-10 15:41:55|2020-04-10 15:49:59|6780.97000000|6823.01000000|369561.738668|1009552.85954|221|777|54.36423146|148.31874462|-0.005907|0.012352|7403.27633307|28463.0290842|90|394|1.08832648|4.18521509
2022-01-18 07:02:05|88199249|88200246|2020-04-10 15:50:02|2020-04-10 15:58:35|6823.01000000|6784.13000000|1176035.17462|832869.733257|406|592|173.07228869|122.36644745|-0.005026|-0.000193|9016.89050011|24930.0368384|145|316|1.32571895|3.66259395
2022-01-18 07:02:05|88200247|88201244|2020-04-10 15:58:35|2020-04-10 16:07:45|6784.12000000|6810.42000000|1218080.29025|733344.771472|404|594|179.59156038|107.88473358|-0.008253|0.011519|7869.94818316|22195.1022001|129|343|1.15984075|3.26433137
2022-01-18 07:02:06|88201245|88202242|2020-04-10 16:07:45|2020-04-10 16:19:14|6813.19000000|6855.07000000|453966.689618|729156.610403|268|730|66.7266518|106.97127571|-0.001539|0.007010|6218.71792573|28513.6375175|114|442|0.91380346|4.18635674
2022-01-18 07:02:06|88202243|88203240|2020-04-10 16:19:14|2020-04-10 16:30:17|6855.65000000|6839.93000000|485284.941987|927965.732771|294|704|70.98423348|135.70196644|-0.003683|0.001794|6335.86321124|23187.2962901|107|360|0.92673317|3.39146692
2022-01-18 07:02:06|88203241|88204238|2020-04-10 16:30:21|2020-04-10 16:45:50|6839.93000000|6834.50000000|524175.78877|531823.87895|250|748|76.70292188|77.85574235|-0.004782|0.003940|6400.83925435|30038.4326333|123|460|0.93712863|4.39701455
2022-01-18 07:02:06|88204239|88205236|2020-04-10 16:45:50|2020-04-10 16:57:11|6834.51000000|6855.05000000|497890.888166|1004551.57665|235|763|72.62558616|146.56600018|-0.001061|0.004005|5238.69690993|25765.1812198|84|422|0.76445541|3.76104318
2022-01-18 07:02:06|88205237|88206234|2020-04-10 16:57:11|2020-04-10 17:09:38|6855.05000000|6862.90000000|429798.99936|852311.380199|289|709|62.6008653|124.12158783|-0.005844|0.006664|6605.67177259|27759.3026732|106|405|0.96227929|4.04237846
2022-01-18 07:02:06|88206235|88207232|2020-04-10 17:09:41|2020-04-10 17:24:06|6862.08000000|6880.06000000|212449.443048|970126.375822|196|802|30.9252274|141.20527445|0.002833|-0.000187|6343.32108498|28249.970006|94|436|0.92348233|4.11241132
2022-01-18 07:02:06|88207233|88208230|2020-04-10 17:24:07|2020-04-10 17:34:53|6880.06000000|6903.23000000|577316.617229|1186008.2859|227|771|83.71867034|172.03989405|0.005189|-0.001385|4621.88520132|23788.275049|70|359|0.67042452|3.45040057
2022-01-18 07:02:06|88208231|88209228|2020-04-10 17:34:54|2020-04-10 17:45:00|6904.93000000|6878.55000000|943934.059572|680446.154506|331|667|137.02067027|98.76557034|-0.002232|-0.001793|6465.98330272|21800.8613411|98|333|0.93913233|3.16519279
2022-01-18 07:02:06|88209229|88210226|2020-04-10 17:45:02|2020-04-10 17:56:44|6878.55000000|6874.83000000|453286.858349|682538.217612|289|709|65.81428469|99.12850129|0.002948|-0.003338|5768.19141022|26053.0185421|103|379|0.83768546|3.78306116
2022-01-18 07:02:06|88210227|88211224|2020-04-10 17:56:44|2020-04-10 18:12:14|6870.90000000|6868.00000000|279687.012519|635269.463346|224|774|40.70761407|92.46501327|0.002034|-0.002423|7173.7188363|31604.3368613|103|436|1.04416329|4.6003905
2022-01-18 07:02:06|88211225|88212222|2020-04-10 18:12:15|2020-04-10 18:28:01|6868.01000000|6890.01000000|290419.490039|582414.728121|203|795|42.23476841|84.69712002|0.004694|-0.001615|6457.68897954|30477.6750507|98|454|0.93893268|4.43231351
2022-01-18 07:02:08|88212223|88213220|2020-04-10 18:28:03|2020-04-10 18:41:02|6890.01000000|6910.00000000|370263.072447|944853.283599|239|759|53.54142487|136.65475842|0.002624|0.000115|6102.29853229|31250.1261807|100|451|0.88276245|4.52225946
2022-01-18 07:02:08|88213221|88214218|2020-04-10 18:41:03|2020-04-10 18:56:41|6910.00000000|6929.99000000|308294.927086|631309.468844|261|737|44.53368015|91.1679996|-0.008829|0.011057|6982.50899007|30193.616267|103|439|1.00877932|4.36102835
2022-01-18 07:02:08|88214219|88215216|2020-04-10 18:56:41|2020-04-10 19:07:07|6929.98000000|6958.69000000|345833.905152|987328.785576|216|782|49.81550357|142.25609647|0.002637|0.001165|5058.47504135|26812.5608394|86|415|0.72921677|3.86484723
2022-01-18 07:02:08|88215217|88216214|2020-04-10 19:07:07|2020-04-10 19:19:16|6958.69000000|6936.68000000|340598.667791|880191.132201|252|746|49.00998605|126.75897044|-0.000417|-0.002817|8714.37099593|30413.3749405|127|448|1.25493132|4.37948426
2022-01-18 07:02:08|88216215|88217212|2020-04-10 19:19:18|2020-04-10 19:34:30|6936.68000000|6932.55000000|403096.875136|693557.128274|239|759|58.11443895|99.99876867|0.000478|-0.000994|6409.90951971|35214.4973937|99|490|0.92421306|5.07675481
2022-01-18 07:02:08|88217213|88218210|2020-04-10 19:34:31|2020-04-10 19:48:49|6932.55000000|6913.32000000|489934.381186|715827.538129|288|710|70.80553849|103.40005695|-0.001682|-0.000726|8217.8396713|27500.798092|122|407|1.18737941|3.97431743
2022-01-18 07:02:08|88218211|88219208|2020-04-10 19:48:50|2020-04-10 20:04:04|6913.33000000|6922.00000000|718333.979008|853227.522196|322|676|104.09874449|123.76091016|0.004286|-0.002915|6415.36612426|25956.9344752|101|393|0.92959901|3.76089378
2022-01-18 07:02:08|88219209|88220206|2020-04-10 20:04:04|2020-04-10 20:20:07|6922.00000000|6898.95000000|681369.423159|513229.334884|293|705|98.77677442|74.27005699|-0.009110|0.006056|8134.59745954|31087.5458742|117|455|1.17640691|4.49703651
2022-01-18 07:02:08|88220207|88221204|2020-04-10 20:20:11|2020-04-10 20:38:11|6898.95000000|6922.03000000|221251.07183|541900.19349|204|794|32.05746614|78.51231358|0.004582|-0.001117|8080.37160227|35441.6344912|99|514|1.17086557|5.13486793
2022-01-18 07:02:09|88221205|88222202|2020-04-10 20:38:11|2020-04-10 20:55:32|6922.02000000|6920.51000000|186880.090842|771150.49743|215|783|27.00131066|111.38840828|-0.005398|0.005149|7577.89084747|31552.6546444|104|484|1.09497572|4.55885276
2022-01-18 07:02:09|88222203|88223200|2020-04-10 20:55:32|2020-04-10 21:13:09|6920.52000000|6938.45000000|309785.900977|566501.310184|212|786|44.64885178|81.70335165|0.000178|0.002493|6128.87879908|36374.1597121|81|519|0.88365343|5.24545424
2022-01-18 07:02:09|88223201|88224198|2020-04-10 21:13:09|2020-04-10 21:29:41|6938.46000000|6929.00000000|878622.783441|584721.212915|254|744|126.57636414|84.2084675|-0.010243|0.009099|8357.14542605|34440.5732257|106|487|1.20418668|4.96135118
2022-01-18 07:02:09|88224199|88225196|2020-04-10 21:29:41|2020-04-10 21:49:51|6929.00000000|6911.80000000|431001.38196|292444.101511|282|716|62.30773869|42.28696319|-0.010499|0.007913|6452.7993289|30271.5574785|96|503|0.93292911|4.37669007
2022-01-18 07:02:09|88225197|88226194|2020-04-10 21:49:51|2020-04-10 22:09:29|6911.80000000|6920.60000000|224963.260337|515385.336581|237|761|32.52475218|74.55015726|-0.001169|0.002199|9242.63604052|30767.5154625|115|488|1.33734642|4.44973474
2022-01-18 07:02:10|88226195|88227192|2020-04-10 22:09:29|2020-04-10 22:24:05|6920.60000000|6917.70000000|203419.705683|300643.304148|225|773|29.41980685|43.46955922|-0.005159|0.004687|9355.38657761|39597.1011566|115|534|1.3526634|5.72526649
2022-01-18 07:02:10|88227193|88228190|2020-04-10 22:24:05|2020-04-10 22:37:07|6917.71000000|6886.93000000|802254.892892|745906.916888|313|685|116.40644507|108.28845796|-0.002662|-0.002231|7196.06042248|26277.6147917|104|409|1.04239872|3.80573569
2022-01-18 07:02:10|88228191|88229188|2020-04-10 22:37:10|2020-04-10 22:49:15|6886.93000000|6851.01000000|601878.996237|287184.644066|401|597|87.56368085|41.75231609|-0.008891|0.004273|11362.2153969|27035.9550652|156|434|1.65292353|3.93037007
2022-01-18 07:02:10|88229189|88230186|2020-04-10 22:49:15|2020-04-10 23:03:58|6851.01000000|6874.32000000|436588.115695|1034820.3482|322|676|63.6918019|150.78369039|-0.004695|0.007974|8783.38109395|24957.3268986|128|404|1.28084048|3.63500754
2022-01-18 07:02:10|88230187|88231184|2020-04-10 23:04:00|2020-04-10 23:21:16|6874.31000000|6851.91000000|553031.901552|479785.32046|330|668|80.62779409|69.94832717|-0.003719|0.000925|11241.084763|29466.1213193|141|452|1.63823807|4.29435261
2022-01-18 07:02:10|88231185|88232182|2020-04-10 23:21:18|2020-04-10 23:38:56|6851.90000000|6868.24000000|505158.4119|591412.404934|271|727|73.78854621|86.39814404|-0.000395|0.002488|7721.63230365|29994.1500122|118|488|1.12802401|4.38029979
2022-01-18 07:02:10|88232183|88233180|2020-04-10 23:38:56|2020-04-10 23:59:33|6868.24000000|6877.75000000|238519.697011|416053.911394|239|759|34.76468596|60.6519066|0.001067|0.000293|9429.94228442|34446.8152516|125|541|1.37460875|5.01998919
2022-01-18 07:02:10|88233181|88234178|2020-04-10 23:59:33|2020-04-11 00:19:51|6877.70000000|6877.00000000|408310.265637|477025.116292|240|758|59.33003768|69.32802807|0.000165|-0.000097|7780.07385814|34341.7141873|112|520|1.13072439|4.99009471
2022-01-18 07:02:10|88234179|88235176|2020-04-11 00:19:51|2020-04-11 00:40:15|6877.00000000|6886.00000000|280105.863181|591805.877538|267|731|40.79394296|86.17144149|-0.003775|0.004287|10096.9054466|32729.340772|138|521|1.4709086|4.76701943
2022-01-18 07:02:10|88235177|88236174|2020-04-11 00:40:15|2020-04-11 00:59:34|6885.99000000|6917.76000000|363188.530522|500650.890856|215|783|52.57145569|72.5711019|0.007785|-0.002477|5565.62498452|32136.7033851|84|537|0.80685911|4.65828668
2022-01-18 07:02:11|88236175|88237172|2020-04-11 00:59:34|2020-04-11 01:21:28|6918.94000000|6908.17000000|285385.903306|694915.344413|243|755|41.29616282|100.53435991|-0.005957|0.004614|8488.00724379|32170.9266878|135|510|1.22830357|4.65523576
2022-01-18 07:02:11|88237173|88238170|2020-04-11 01:21:29|2020-04-11 01:46:57|6909.17000000|6899.09000000|194176.806782|350870.577651|250|748|28.12865734|50.81748098|-0.003685|0.002422|8459.48312168|36248.5680587|130|559|1.22530603|5.25009886
2022-01-18 07:02:11|88238171|88239168|2020-04-11 01:46:58|2020-04-11 02:08:31|6899.09000000|6924.91000000|284469.508546|704969.719137|237|761|41.10443223|101.90467352|0.002937|0.000593|7579.94480408|31636.3959707|110|505|1.09542017|4.57446442
2022-01-18 07:02:11|88239169|88240166|2020-04-11 02:08:31|2020-04-11 02:32:00|6928.46000000|6902.37000000|385920.882983|252596.446978|314|684|55.88168197|36.54589635|-0.000822|-0.002456|12010.3290595|29856.1210944|163|505|1.73702182|4.31947549
2022-01-18 07:02:11|88240167|88241164|2020-04-11 02:32:00|2020-04-11 02:54:31|6902.37000000|6918.05000000|206423.520285|555083.650589|251|747|29.86889748|80.28607261|-0.002567|0.004696|9009.35744765|35030.1756675|113|538|1.30328152|5.06720734
2022-01-18 07:02:11|88241165|88242162|2020-04-11 02:54:36|2020-04-11 03:17:31|6918.99000000|6913.42000000|410624.238645|364043.518127|286|712|59.34261811|52.59818048|0.000564|-0.001185|8949.94589274|30325.1062579|124|488|1.29349837|4.38172796
2022-01-18 07:02:11|88242163|88243160|2020-04-11 03:17:32|2020-04-11 03:45:02|6913.42000000|6909.99000000|177522.234238|301704.196071|276|722|25.67791194|43.64231408|-0.000637|0.000241|9167.44302317|31490.6378884|127|524|1.32609501|4.55503431
2022-01-18 07:02:11|88243161|88244158|2020-04-11 03:45:02|2020-04-11 04:08:45|6910.00000000|6943.82000000|323061.112131|835168.548645|240|758|46.61413601|120.52476583|0.001638|0.002886|7426.86740388|31612.6897555|100|490|1.07237027|4.56497505
2022-01-18 07:02:11|88244159|88245156|2020-04-11 04:08:45|2020-04-11 04:30:58|6943.82000000|6949.00000000|289958.300753|650728.103212|305|693|41.76864531|93.69898238|-0.001601|0.002120|7994.90220087|29213.421657|123|460|1.15156956|4.20776632
2022-01-18 07:02:11|88245157|88246154|2020-04-11 04:31:00|2020-04-11 04:58:48|6949.00000000|6929.80000000|579164.369198|219407.228183|386|612|83.55061774|31.6227415|-0.002398|0.000226|10127.1408804|28341.0219673|149|449|1.46090637|4.08614074
2022-01-18 07:02:12|88246155|88247152|2020-04-11 04:58:49|2020-04-11 05:28:34|6929.80000000|6926.58000000|372078.765855|523093.503635|299|699|53.77364842|75.56655466|-0.001726|0.001321|7914.21057739|29515.548007|120|505|1.14345178|4.26468861
2022-01-18 07:02:12|88247153|88248150|2020-04-11 05:28:43|2020-04-11 06:00:02|6926.31000000|6938.80000000|333591.35888|630747.150334|216|782|48.10755382|90.96857222|0.005951|-0.003787|6060.89615203|31323.6851845|93|519|0.87405562|4.51728839
2022-01-18 07:02:12|88248151|88249148|2020-04-11 06:00:03|2020-04-11 06:29:31|6938.32000000|6939.43000000|431808.721299|539569.307233|291|707|62.20174376|77.73522922|0.000367|-0.000224|6872.68500955|29295.9217613|118|466|0.99006612|4.22105912
2022-01-18 07:02:12|88249149|88250146|2020-04-11 06:29:37|2020-04-11 07:02:31|6939.43000000|6901.94000000|741078.23748|555329.084775|328|670|107.02569032|80.1440222|0.000051|-0.004455|7039.38777373|28350.948248|119|466|1.01581408|4.08967576
2022-01-18 07:02:12|88250147|88251144|2020-04-11 07:02:31|2020-04-11 07:24:31|6901.93000000|6895.17000000|1107227.61867|971540.782792|391|607|160.61775519|140.87703518|0.002826|-0.003837|9443.86473004|20621.4607829|136|329|1.36954919|2.99029721
2022-01-18 07:02:12|88251145|88252142|2020-04-11 07:24:31|2020-04-11 08:04:24|6895.17000000|6882.29000000|471679.338141|649628.000927|300|698|68.45988686|94.28398746|0.002949|-0.004514|9667.30138764|30200.0222691|155|501|1.40316799|4.38270677
2022-01-18 07:02:12|88252143|88253140|2020-04-11 08:04:25|2020-04-11 08:44:05|6882.30000000|6904.27000000|331989.738857|774837.255261|278|720|48.14840572|112.54588832|0.003700|-0.000638|7983.85869308|27057.1658385|153|449|1.15850788|3.92508829
2022-01-18 07:02:13|88253141|88254138|2020-04-11 08:44:05|2020-04-11 09:38:00|6904.27000000|6861.49000000|416537.094729|244695.963021|375|623|60.55351187|35.55898889|0.003633|-0.008735|11969.1851266|28250.6265419|194|458|1.73979885|4.10507124
2022-01-18 07:02:13|88254139|88255136|2020-04-11 09:38:00|2020-04-11 10:15:35|6863.51000000|6869.38000000|523251.617714|812395.570803|377|621|76.26811233|118.43991147|0.007881|-0.007057|10554.4885201|23310.487046|175|396|1.5382337|3.39694396
2022-01-18 07:02:13|88255137|88256134|2020-04-11 10:15:35|2020-04-11 11:06:17|6869.38000000|6861.24000000|514863.937894|292798.500853|373|625|75.08029922|42.68188053|0.000579|-0.001355|10477.6978278|29475.5777269|202|449|1.52753393|4.29678025
2022-01-18 07:02:13|88256135|88257132|2020-04-11 11:06:17|2020-04-11 11:48:34|6861.24000000|6886.13000000|335308.578846|961918.845125|276|722|48.66234984|139.75393687|0.006194|-0.002455|9605.63593211|25746.6795237|139|437|1.39406066|3.73774447
2022-01-18 07:02:13|88257133|88258130|2020-04-11 11:48:38|2020-04-11 12:34:21|6887.24000000|6886.05000000|404306.537194|450023.191957|286|712|58.71154766|65.32666179|0.000620|-0.000875|8703.70267979|29666.5571823|138|489|1.26333638|4.30691489
2022-01-18 07:02:13|88258131|88259128|2020-04-11 12:34:30|2020-04-11 13:15:37|6884.77000000|6876.30000000|155058.049444|492428.252682|241|757|22.54438839|71.59917529|-0.000623|-0.000529|8115.79102432|31521.513855|140|534|1.1795739|4.58145402
2022-01-18 07:02:13|88259129|88260126|2020-04-11 13:15:37|2020-04-11 13:50:55|6876.30000000|6864.90000000|246273.517387|409904.728593|277|721|35.86430381|59.64026004|-0.001360|-0.000230|10888.4819492|34437.0950818|150|504|1.5850417|5.01138195
2022-01-18 07:02:13|88260127|88261124|2020-04-11 13:50:56|2020-04-11 14:14:54|6864.90000000|6830.00000000|915930.795434|353195.129215|411|587|133.79202991|51.55057913|-0.001731|-0.003008|10549.0412046|23031.0590511|153|377|1.54053513|3.36093523
2022-01-18 07:02:13|88261125|88262122|2020-04-11 14:14:54|2020-04-11 14:34:57|6829.33000000|6836.05000000|497809.678567|1592018.1895|315|683|72.87959823|233.06197575|-0.001872|0.003213|9894.88987213|29272.0405022|149|434|1.44803405|4.28156126
2022-01-18 07:02:13|88262123|88263120|2020-04-11 14:35:01|2020-04-11 14:58:44|6835.73000000|6834.78000000|1387714.69239|709472.395391|359|639|202.64527549|103.6754024|0.000142|-0.000266|8797.23379196|27585.29933|118|417|1.28552118|4.03060237
2022-01-18 07:02:14|88263121|88264118|2020-04-11 14:58:44|2020-04-11 15:24:43|6834.79000000|6845.03000000|273778.466732|710637.421715|229|769|40.03551951|103.93878871|0.001282|0.000068|6648.09833136|31050.9574303|106|496|0.97254684|4.54075893
2022-01-18 07:02:14|88264119|88265116|2020-04-11 15:24:48|2020-04-11 15:50:08|6845.02000000|6857.97000000|194641.344289|564142.4363|205|793|28.40010036|82.3163516|0.001176|0.000701|7262.69071148|35346.5678104|105|536|1.05990704|5.15750955
2022-01-18 07:02:14|88265117|88266114|2020-04-11 15:50:11|2020-04-11 16:14:46|6857.52000000|6859.05000000|403647.459131|366450.494369|244|754|58.90262837|53.4432878|-0.004787|0.005014|7361.59523427|34610.6769294|106|522|1.07396171|5.04813152
2022-01-18 07:02:14|88266115|88267112|2020-04-11 16:14:47|2020-04-11 16:38:03|6859.05000000|6844.99000000|247709.181981|444092.270251|313|685|36.15898479|64.80560285|-0.014202|0.012654|8118.56712518|30535.2015863|124|467|1.18490602|4.45484483
2022-01-18 07:02:15|88267113|88268110|2020-04-11 16:38:09|2020-04-11 16:54:52|6844.99000000|6811.81000000|832762.418438|362009.333372|464|534|122.06931543|53.05028479|-0.001493|-0.003084|10242.770011|23674.4832183|164|368|1.50050835|3.46629135
2022-01-18 07:02:15|88268111|88269108|2020-04-11 16:54:54|2020-04-11 17:09:42|6811.81000000|6799.84000000|886796.962566|401144.712606|459|539|130.33091715|58.91770767|-0.000862|-0.000767|10181.9031397|22938.0833529|172|356|1.49617776|3.36778194
2022-01-18 07:02:15|88269109|88270106|2020-04-11 17:09:43|2020-04-11 17:30:03|6799.84000000|6825.04000000|257241.085953|562400.920106|262|736|37.74783837|82.55755833|0.000848|0.001877|7772.09082951|31574.2765573|121|516|1.14082118|4.63328355
2022-01-18 07:02:15|88270107|88271104|2020-04-11 17:30:04|2020-04-11 17:53:39|6825.04000000|6825.00000000|530187.719379|539230.270182|301|697|77.6513882|79.01260121|-0.000590|0.000587|7724.92191163|30453.4023885|112|452|1.13209296|4.46212703
2022-01-18 07:02:15|88271105|88272102|2020-04-11 17:53:40|2020-04-11 18:12:05|6825.00000000|6803.66000000|820448.935165|418352.26111|365|633|120.47793216|61.4714451|-0.001953|-0.001021|8449.61177706|26159.9523901|119|421|1.24145484|3.84258837
2022-01-18 07:02:16|88272103|88273100|2020-04-11 18:12:05|2020-04-11 18:33:12|6803.66000000|6807.86000000|304116.647551|381317.187925|279|719|44.66029747|55.98716022|-0.006399|0.006938|9033.00468031|29057.7875179|124|482|1.32637033|4.26593679
2022-01-18 07:02:16|88273101|88274098|2020-04-11 18:33:12|2020-04-11 18:53:57|6806.18000000|6819.05000000|407901.587668|518711.25574|284|714|59.8983796|76.13958294|-0.004453|0.006147|7865.81613674|29363.1448501|112|502|1.15489196|4.31045822
2022-01-18 07:02:16|88274099|88275096|2020-04-11 18:53:58|2020-04-11 19:14:34|6819.05000000|6820.57000000|362412.267877|677061.329248|337|661|53.09038855|99.18912062|-0.003447|0.003854|9365.313729|27425.2704575|140|439|1.37174776|4.01754159
2022-01-18 07:02:16|88275097|88276094|2020-04-11 19:14:34|2020-04-11 19:37:46|6820.39000000|6813.74000000|130625.211754|429648.814786|197|801|19.16349628|63.02337587|-0.001765|0.000782|8119.44335593|34635.9774442|103|521|1.19081052|5.08002939
2022-01-18 07:02:17|88276095|88277092|2020-04-11 19:37:47|2020-04-11 19:59:00|6814.21000000|6808.15000000|563121.924786|729959.612731|258|740|82.74488654|107.2655457|-0.000198|-0.000854|6443.52157765|30410.2856675|103|483|0.94674866|4.46810813
2022-01-18 07:02:17|88277093|88278090|2020-04-11 19:59:00|2020-04-11 20:09:30|6808.16000000|6791.25000000|995278.478758|425182.967325|489|509|146.56867127|62.62732465|0.003523|-0.005765|13613.0894379|20457.9330442|214|327|2.00527009|3.0122014
2022-01-18 07:02:17|88278091|88279088|2020-04-11 20:09:31|2020-04-11 20:26:23|6794.17000000|6786.40000000|628054.544507|544980.075288|347|651|92.5855614|80.33446127|-0.004769|0.003854|12697.3031228|24617.0510851|161|386|1.87173525|3.62817986
2022-01-18 07:02:17|88279089|88280086|2020-04-11 20:26:23|2020-04-11 20:48:30|6786.40000000|6793.13000000|679938.548099|379432.590854|324|674|100.16995346|55.87975943|-0.000242|0.001132|9905.25442671|30661.935614|136|464|1.45906948|4.51546061
2022-01-18 07:02:17|88280087|88281084|2020-04-11 20:48:32|2020-04-11 21:12:32|6793.13000000|6789.09000000|218567.334596|525575.769428|253|745|32.17450103|77.32344248|-0.011691|0.011266|8143.62110101|30306.6415288|118|511|1.19882019|4.460688
2022-01-18 07:02:17|88281085|88282082|2020-04-11 21:12:34|2020-04-11 21:32:15|6789.00000000|6786.29000000|355220.771182|194802.173544|383|615|52.32904865|28.68252949|-0.011618|0.011298|13709.1491666|27721.9970467|148|429|2.01917464|4.08230159
2022-01-18 07:02:17|88282083|88283080|2020-04-11 21:32:16|2020-04-11 21:45:25|6786.25000000|6852.52000000|218786.700412|822038.296585|210|788|32.13484792|120.51953905|-0.012898|0.025438|5267.96035963|32010.1916785|76|430|0.77490401|4.70015843
2022-01-18 07:02:17|88283081|88284078|2020-04-11 21:45:25|2020-04-11 22:02:57|6852.52000000|6882.34000000|395648.394989|975201.905959|287|711|57.65071751|142.10341287|-0.008095|0.011598|6464.67947743|27131.5153159|105|433|0.94245474|3.95224891
2022-01-18 07:02:17|88284079|88285076|2020-04-11 22:02:57|2020-04-11 22:24:09|6882.38000000|6869.00000000|350892.93448|436402.757281|263|735|51.05354933|63.50769717|-0.010586|0.007760|8381.62770365|31251.9823375|117|503|1.2200025|4.54882469
2022-01-18 07:02:17|88285077|88286074|2020-04-11 22:24:10|2020-04-11 22:49:40|6869.00000000|6865.41000000|179549.85846|564443.059559|205|793|26.11786272|82.12150482|0.000506|-0.001047|6556.96888287|34005.522707|105|548|0.95373819|4.94593681
2022-01-18 07:02:18|88286075|88287072|2020-04-11 22:49:44|2020-04-11 23:15:07|6867.92000000|6875.32000000|189954.823645|638506.852856|204|794|27.66086338|92.98560431|0.002186|-0.000970|7602.54653687|35647.5697971|111|562|1.10719586|5.19089608
2022-01-18 07:02:18|88287073|88288070|2020-04-11 23:15:07|2020-04-11 23:40:17|6875.32000000|6885.69000000|280821.598053|574203.042655|224|774|40.80049345|83.42457842|0.001250|0.000304|6766.63324663|33804.4461521|111|545|0.98330323|4.91296372
2022-01-18 07:02:18|88288071|88289068|2020-04-11 23:40:17|2020-04-12 00:02:34|6885.69000000|6896.06000000|278844.291138|547982.105397|249|749|40.48443504|79.5397286|-0.001006|0.002283|8281.42295793|31567.9551062|121|516|1.20274424|4.5840878
2022-01-18 07:02:18|88289069|88290066|2020-04-12 00:02:34|2020-04-12 00:23:48|6896.06000000|6891.35000000|580011.848657|778463.218186|265|733|84.05881306|112.80826964|-0.000341|-0.000350|7272.29624419|27861.5344325|120|453|1.05422171|4.03843046
2022-01-18 07:02:18|88290067|88291064|2020-04-12 00:23:54|2020-04-12 00:51:35|6891.35000000|6875.00000000|393227.079396|278833.351609|308|690|57.14360812|40.51419489|-0.000697|-0.001454|9169.70083997|32674.768787|138|515|1.33295787|4.7488178
2022-01-18 07:02:18|88291065|88292062|2020-04-12 00:51:35|2020-04-12 01:17:40|6875.00000000|6862.00000000|425755.721782|301828.276691|319|679|61.96078201|43.92481588|0.001497|-0.002647|9087.37128127|31433.0109106|139|513|1.32265877|4.57407593
2022-01-18 07:02:18|88292063|88293060|2020-04-12 01:17:46|2020-04-12 01:46:52|6862.74000000|6876.87000000|432078.123735|543046.327954|282|716|62.8661055|79.00606739|0.000625|0.000628|9146.13608316|32454.6063294|124|527|1.33083691|4.72127341
2022-01-18 07:02:18|88293061|88294058|2020-04-12 01:46:54|2020-04-12 02:07:15|6876.87000000|6818.68000000|1302137.87563|506418.485363|438|560|190.42834833|74.03365167|-0.003353|-0.005828|9990.63552885|23726.7674597|175|390|1.45919982|3.45948898
2022-01-18 07:02:18|88294059|88295056|2020-04-12 02:07:16|2020-04-12 02:26:10|6818.66000000|6834.61000000|819221.636827|1511682.04026|329|669|120.05857131|221.48218661|0.003713|-0.001940|7820.01229821|23088.4992915|103|408|1.14600078|3.38268534
2022-01-18 07:02:18|88295057|88296054|2020-04-12 02:26:14|2020-04-12 02:49:14|6833.20000000|6831.58000000|884117.291849|598687.052369|384|614|129.4668526|87.68516836|-0.001899|0.001875|9052.53314306|22361.9459476|132|433|1.325847|3.27520676
2022-01-18 07:02:18|88296055|88297052|2020-04-12 02:49:14|2020-04-12 03:17:10|6831.58000000|6831.21000000|383126.793821|297143.771933|316|682|56.11264256|43.52308667|-0.000598|0.000594|8309.68748692|31290.3109236|121|510|1.21723115|4.58308955
2022-01-18 07:02:19|88297053|88298050|2020-04-12 03:17:12|2020-04-12 03:49:23|6831.13000000|6824.28000000|325887.558116|342077.774801|284|714|47.69776367|50.07950903|0.000939|-0.001795|7977.67063045|30674.8016099|104|509|1.16802659|4.49076173
2022-01-18 07:02:19|88298051|88299048|2020-04-12 03:49:23|2020-04-12 04:13:26|6824.28000000|6799.88000000|1156181.09046|270717.199863|447|551|169.98138455|39.7449624|0.001762|-0.005757|11103.3222729|24682.8006473|155|404|1.63090675|3.62235174
2022-01-18 07:02:19|88299049|88300046|2020-04-12 04:13:28|2020-04-12 04:44:55|6800.00000000|6829.59000000|366325.101865|581431.722698|248|750|53.7650005|85.27790151|0.001298|0.002343|8118.69136874|34298.1194801|116|542|1.19142941|5.0325616
2022-01-18 07:02:19|88300047|88301044|2020-04-12 04:44:55|2020-04-12 05:21:38|6827.22000000|6829.63000000|213821.179775|372056.917773|276|722|31.31518872|54.49878854|0.001220|-0.001048|7870.27772776|32001.739717|110|541|1.15272495|4.68714625
2022-01-18 07:02:19|88301045|88302042|2020-04-12 05:21:38|2020-04-12 06:00:40|6829.62000000|6843.77000000|252173.99555|342843.365663|236|762|36.87510527|50.15280069|0.006634|-0.004451|6680.10978863|34734.1721801|94|577|0.97691378|5.0808264
2022-01-18 07:02:19|88302043|88303040|2020-04-12 06:00:40|2020-04-12 06:44:40|6843.77000000|6831.38000000|243361.575128|290049.026033|274|724|35.58736359|42.4234361|0.001863|-0.003617|9895.82012016|32527.1438102|142|550|1.44702666|4.7558318
2022-01-18 07:02:19|88303041|88304038|2020-04-12 06:44:43|2020-04-12 07:25:35|6831.38000000|6827.80000000|411707.636402|364357.268758|303|695|60.29294293|53.36839964|0.002322|-0.002431|7447.4251185|26694.2224792|121|484|1.09065726|3.90966934
2022-01-18 07:02:20|88304039|88305036|2020-04-12 07:25:35|2020-04-12 08:11:25|6826.17000000|6842.10000000|528522.887884|689214.458247|240|758|77.23861185|100.75319722|0.006426|-0.003874|6018.57756721|27778.6133954|97|513|0.88023326|4.0635645
2022-01-18 07:02:20|88305037|88306034|2020-04-12 08:11:25|2020-04-12 09:15:48|6842.10000000|6859.94000000|383817.326891|605652.325778|261|737|56.05094796|88.50966033|0.004977|-0.002607|6471.13092855|29481.0776595|112|520|0.94556072|4.30727998
2022-01-18 07:02:20|88306035|88307032|2020-04-12 09:16:01|2020-04-12 10:18:40|6859.94000000|6845.63000000|286227.883952|503656.913503|343|655|41.72890823|73.42223221|0.002355|-0.004097|9116.01665942|26363.853699|136|476|1.32938624|3.84360952
2022-01-18 07:02:21|88307033|88308030|2020-04-12 10:18:44|2020-04-12 11:32:43|6845.56000000|6872.02000000|291745.011925|453220.028977|293|705|42.5775991|66.14899292|0.005286|-0.003204|7539.8395505|27967.4054726|108|512|1.10062543|4.08275522
2022-01-18 07:02:21|88308031|88309028|2020-04-12 11:32:43|2020-04-12 12:24:37|6876.19000000|6895.00000000|449563.031452|512650.000844|309|689|65.38794143|74.55450929|0.008388|-0.005729|8418.70434199|26572.7737138|135|460|1.22454584|3.86329774
2022-01-18 07:02:21|88309029|88310026|2020-04-12 12:24:37|2020-04-12 12:45:15|6895.00000000|6922.95000000|896699.869303|1639380.18193|297|701|129.49116913|236.81293713|0.003942|0.000037|6122.16268006|23388.3240368|102|349|0.88450243|3.37671637
2022-01-18 07:02:21|88310027|88311024|2020-04-12 12:45:17|2020-04-12 13:23:12|6923.59000000|6920.00000000|285187.837935|663936.373551|307|691|41.17447599|95.8602356|0.000993|-0.001461|9674.15669372|24888.9662946|143|440|1.39665962|3.5931473
2022-01-18 07:02:21|88311025|88312022|2020-04-12 13:23:13|2020-04-12 13:58:59|6920.01000000|6931.46000000|558413.741662|767416.351648|268|730|80.76939257|110.96404648|0.005084|-0.003652|7803.39777396|28709.4559525|116|444|1.1284985|4.15076389
2022-01-18 07:02:22|88312023|88313020|2020-04-12 13:58:59|2020-04-12 14:24:13|6931.51000000|6959.50000000|502279.462365|1123081.87045|265|733|72.21013915|161.49639428|0.002918|0.001300|6272.3219508|24773.3669326|93|388|0.90324831|3.56699171
2022-01-18 07:02:22|88313021|88314018|2020-04-12 14:24:13|2020-04-12 14:36:26|6959.50000000|7001.59000000|646008.012104|1266269.29598|251|747|92.41386928|181.25440959|0.002632|0.003528|4387.85729408|21373.5226708|83|359|0.62929397|3.06424605
2022-01-18 07:02:22|88314019|88315016|2020-04-12 14:36:26|2020-04-12 14:50:10|7001.65000000|7001.04000000|894872.876815|802381.599946|267|731|127.7564791|114.57842684|0.003917|-0.004017|6174.84263857|23786.7854354|93|391|0.88166732|3.39648377
2022-01-18 07:02:22|88315017|88316014|2020-04-12 14:50:11|2020-04-12 15:08:48|7001.04000000|6994.76000000|680526.944723|925963.349867|306|692|97.33072408|132.33605751|-0.000625|-0.000180|8192.14696566|24308.3797928|108|349|1.17148347|3.47461484
2022-01-18 07:02:22|88316015|88317012|2020-04-12 15:08:50|2020-04-12 15:25:47|6992.69000000|7000.01000000|534185.628448|927744.283739|358|640|76.27177957|132.3791354|-0.001154|0.002013|6249.40528848|25568.6851016|95|385|0.89212986|3.64998692
2022-01-18 07:02:22|88317013|88318010|2020-04-12 15:25:47|2020-04-12 15:44:58|7000.01000000|7001.22000000|722534.352007|717297.775635|387|611|103.33328502|102.45424601|-0.002876|0.003024|8920.04806401|22422.5603925|127|380|1.27558371|3.20455665
2022-01-18 07:02:22|88318011|88319008|2020-04-12 15:45:00|2020-04-12 16:00:16|7001.22000000|7044.99000000|542371.252591|994728.888572|252|746|77.16622963|141.68694378|0.009950|-0.002860|5042.25513479|23862.2886473|76|392|0.71852727|3.40003797
2022-01-18 07:02:22|88319009|88320006|2020-04-12 16:00:16|2020-04-12 16:13:40|7045.00000000|7068.91000000|548552.731769|1603439.96814|334|664|77.83936699|227.36223123|-0.005049|0.005733|6618.63176247|20455.1506151|111|320|0.93936553|2.90183206
2022-01-18 07:02:22|88320007|88321004|2020-04-12 16:13:40|2020-04-12 16:21:27|7069.22000000|7121.39000000|733850.999244|1621873.62709|263|735|103.62105029|228.91879035|0.001205|0.007057|3513.34475766|20194.7658616|70|328|0.49562244|2.84821704
2022-01-18 07:02:22|88321005|88322002|2020-04-12 16:21:27|2020-04-12 16:31:14|7121.40000000|7109.54000000|673771.353652|861191.968993|318|680|94.93571305|121.3220489|-0.005490|0.004358|7625.5024891|22246.221531|135|399|1.07530607|3.13630586
2022-01-18 07:02:23|88322003|88323000|2020-04-12 16:31:14|2020-04-12 16:43:38|7109.25000000|7132.92000000|565793.354644|1296284.04609|343|655|79.61567723|182.33109123|-0.001746|0.003782|7775.4356155|21138.000409|108|352|1.09483267|2.97479829
2022-01-18 07:02:23|88323001|88323998|2020-04-12 16:43:38|2020-04-12 16:54:52|7133.69000000|7136.30000000|804541.525628|1791335.02178|294|704|112.82652316|251.32848542|-0.006492|0.006072|6275.7088935|20135.391739|109|327|0.88070112|2.82472617
2022-01-18 07:02:23|88323999|88324996|2020-04-12 16:54:52|2020-04-12 17:01:40|7136.47000000|7156.39000000|561487.688091|1624779.30377|242|756|78.3886933|227.02219169|-0.002435|0.005800|4471.2808478|23002.6447015|95|365|0.62449799|3.2149508
2022-01-18 07:02:23|88324997|88325994|2020-04-12 17:01:40|2020-04-12 17:10:30|7156.39000000|7185.44000000|800735.872937|963153.851305|339|659|111.49237929|134.10021429|-0.007722|0.011136|6569.60696485|20166.0076952|116|351|0.9153223|2.80833049
2022-01-18 07:02:23|88325995|88326992|2020-04-12 17:10:31|2020-04-12 17:18:41|7186.22000000|7132.86000000|1785111.94901|1041005.25312|489|509|249.08562902|145.33082566|-0.008175|0.002429|10281.0969313|13592.2619778|151|239|1.43480462|1.89322378
2022-01-18 07:02:23|88326993|88327990|2020-04-12 17:18:42|2020-04-12 17:30:01|7132.85000000|7113.64000000|897937.299842|775931.535811|439|559|126.20580726|108.96782556|-0.005628|0.003333|12304.7735945|18397.329122|194|332|1.7277032|2.581571
2022-01-18 07:02:24|88327991|88328988|2020-04-12 17:30:01|2020-04-12 17:43:59|7113.16000000|7090.22000000|834750.574673|642343.017632|395|603|117.4743429|90.31020736|-0.001485|-0.000921|11794.1118133|25761.4233075|174|388|1.65762837|3.62001886
2022-01-18 07:02:24|88328989|88329986|2020-04-12 17:44:00|2020-04-12 17:59:01|7091.07000000|7113.18000000|1304593.67071|958131.336577|366|632|183.5608338|134.71379809|-0.000524|0.002896|8044.99354702|23726.2316736|125|371|1.1310693|3.33500398
2022-01-18 07:02:24|88329987|88330984|2020-04-12 17:59:02|2020-04-12 18:17:37|7114.27000000|7129.00000000|365244.838137|688200.51753|316|682|51.30959521|96.65811085|-0.001078|0.002781|10084.2333401|24632.2176148|147|429|1.41642939|3.4584753
2022-01-18 07:02:24|88330985|88331982|2020-04-12 18:17:37|2020-04-12 18:37:55|7129.00000000|7103.11000000|418166.782115|640932.643898|310|688|58.71621702|90.00048747|-0.001331|-0.001433|8615.65884137|28723.6659412|140|462|1.20997525|4.03383881
2022-01-18 07:02:25|88331983|88332980|2020-04-12 18:37:55|2020-04-12 19:01:47|7103.23000000|7122.26000000|839986.851572|402860.083446|337|661|118.2194128|56.6442191|-0.001258|0.003549|9570.97693427|29326.6670046|129|469|1.34576743|4.12319964
2022-01-18 07:02:25|88332981|88333978|2020-04-12 19:01:48|2020-04-12 19:17:28|7122.26000000|7148.33000000|366785.047443|869858.225659|248|750|51.29132042|121.73536658|-0.000788|0.004375|6535.71847448|28016.446551|103|430|0.9143505|3.9196571
2022-01-18 07:02:25|88333979|88334976|2020-04-12 19:17:35|2020-04-12 19:39:54|7148.27000000|7140.64000000|252134.288422|528927.825513|231|767|35.31109599|74.07891266|-0.004815|0.003857|6060.06043053|30809.9836761|107|500|0.84864957|4.31472701
2022-01-18 07:02:25|88334977|88335974|2020-04-12 19:39:55|2020-04-12 20:02:58|7140.27000000|7150.64000000|333772.766409|575503.589009|287|711|46.74051212|80.57114106|0.002343|-0.001077|10829.15145|27358.4709912|148|462|1.51618182|3.82979314
2022-01-18 07:02:26|88335975|88336972|2020-04-12 20:02:58|2020-04-12 20:23:42|7150.64000000|7151.39000000|475366.134869|511088.606511|306|692|66.45827857|71.40404414|-0.006371|0.006220|9192.9739321|30184.7269299|138|449|1.2855515|4.21997399
2022-01-18 07:02:26|88336973|88337970|2020-04-12 20:23:42|2020-04-12 20:42:39|7151.39000000|7155.18000000|366809.872368|902104.392315|343|655|51.19371104|125.9579423|-0.003254|0.003674|13830.5588575|26154.904598|183|406|1.93175765|3.6517161
2022-01-18 07:02:26|88337971|88338968|2020-04-12 20:42:40|2020-04-12 20:59:31|7155.02000000|7121.62000000|832626.558408|908271.570225|354|644|116.91949842|127.59839961|-0.005281|0.001032|9118.93854525|23200.0496217|143|376|1.27951134|3.25179447
2022-01-18 07:02:26|88338969|88339966|2020-04-12 20:59:32|2020-04-12 21:16:54|7121.62000000|7100.14000000|1368844.1582|528354.329558|402|596|193.02261282|74.38062995|-0.004094|0.001369|10420.2679956|23483.0046521|142|376|1.4674449|3.30367819
2022-01-18 07:02:26|88339967|88340964|2020-04-12 21:16:54|2020-04-12 21:34:37|7100.14000000|7119.30000000|186897.150488|680528.018872|232|766|26.26861445|95.60744918|-0.010904|0.013576|8913.17861813|36934.7666613|122|508|1.25230967|5.19482499
2022-01-18 07:02:26|88340965|88341962|2020-04-12 21:34:39|2020-04-12 21:58:43|7119.30000000|7129.99000000|328419.631065|455546.42678|342|656|46.07692294|63.89634788|-0.014865|0.016139|10919.8204585|28386.2719276|140|446|1.53265701|3.98190656
2022-01-18 07:02:26|88341963|88342960|2020-04-12 21:58:44|2020-04-12 22:12:11|7130.00000000|7077.63000000|631437.352791|847369.720661|333|665|88.80119544|119.08596526|-0.005726|-0.001720|8124.00355291|27013.271763|114|393|1.1409767|3.79282111
2022-01-18 07:02:26|88342961|88343958|2020-04-12 22:12:11|2020-04-12 22:19:48|7077.63000000|7030.94000000|1526625.83181|978155.425239|550|448|216.59141068|138.80112554|-0.008837|0.002097|9871.35381254|13045.7797239|135|205|1.40030812|1.8495953
2022-01-18 07:02:26|88343959|88344956|2020-04-12 22:19:54|2020-04-12 22:25:10|7032.81000000|6999.28000000|1738043.18705|1186798.24874|575|423|248.54889832|169.45478038|-0.001055|-0.004830|11193.1902316|10796.8856863|178|166|1.59870929|1.540467
2022-01-18 07:02:26|88344957|88345954|2020-04-12 22:25:11|2020-04-12 22:38:01|7000.00000000|7017.07000000|837141.992478|971265.265107|388|610|119.54152352|138.67738126|-0.000094|0.001136|10216.8916266|21592.251329|153|345|1.45903304|3.08219531
2022-01-18 07:02:26|88345955|88346952|2020-04-12 22:38:01|2020-04-12 23:00:33|7017.06000000|7048.98000000|455384.072678|604914.862271|293|705|64.88425258|86.19046292|-0.009775|0.013009|9567.31487336|30563.0301293|131|470|1.36338388|4.35350558
2022-01-18 07:02:27|88346953|88347950|2020-04-12 23:00:33|2020-04-12 23:25:18|7048.99000000|7017.09000000|491923.748305|477400.001299|338|660|70.00854395|67.87523463|-0.002961|-0.000876|9126.62167757|29210.5696384|150|442|1.29856565|4.15537134
2022-01-18 07:02:27|88347951|88348948|2020-04-12 23:25:18|2020-04-12 23:45:43|7017.09000000|7000.93000000|747441.965313|405618.744715|374|624|106.83627419|57.96390789|0.000045|-0.002101|9567.26805464|28452.140815|149|436|1.36718661|4.06476758
2022-01-18 07:02:27|88348949|88349946|2020-04-12 23:45:44|2020-04-12 23:56:49|7000.93000000|6924.68000000|1278598.7314|1077226.02784|551|447|183.69187652|154.62480305|0.000409|-0.013109|9892.4066753|14710.6311821|215|243|1.42087197|2.10907695
2022-01-18 07:02:27|88349947|88350944|2020-04-12 23:56:49|2020-04-13 00:00:32|6924.44000000|6870.02000000|1485106.18104|1066813.66579|608|390|215.43515277|154.64605769|-0.005213|-0.006445|11744.981048|10100.2404181|238|153|1.70285035|1.46259881
2022-01-18 07:02:27|88350945|88351942|2020-04-13 00:00:33|2020-04-13 00:04:25|6870.01000000|6823.87000000|1255434.3898|1323727.42626|504|494|183.18632101|192.73572293|-0.013245|0.004290|10470.6288036|12742.0478421|146|208|1.527629|1.85536092
2022-01-18 07:02:27|88351943|88352940|2020-04-13 00:04:26|2020-04-13 00:12:01|6823.86000000|6863.42000000|754400.408759|1096736.32282|412|586|110.26903844|160.26835189|0.003209|0.002864|8306.39483687|18645.0706709|139|299|1.21283511|2.72257434
2022-01-18 07:02:27|88352941|88353938|2020-04-13 00:12:02|2020-04-13 00:23:58|6863.42000000|6844.56000000|1060332.26373|856295.84788|411|587|154.7931513|125.01498488|0.002740|-0.005620|9584.29312677|22022.7763817|145|362|1.39872379|3.21333994
2022-01-18 07:02:27|88353939|88354936|2020-04-13 00:23:58|2020-04-13 00:29:20|6844.55000000|6790.85000000|1526346.22715|534582.794604|659|339|223.95924091|78.4106559|-0.007021|-0.001999|12693.4535978|11375.4126643|229|181|1.86191918|1.66696375
2022-01-18 07:02:27|88354937|88355934|2020-04-13 00:29:20|2020-04-13 00:29:50|6790.76000000|6713.83000000|2333760.7898|1051653.62329|821|177|345.76568407|156.16941047|-0.031183|0.008315|16387.0452895|3533.79944803|297|44|2.42971956|0.52401946
2022-01-18 07:02:27|88355935|88356932|2020-04-13 00:29:50|2020-04-13 00:31:00|6705.06000000|6666.00000000|1723893.15197|727487.299389|690|308|257.47819594|108.56844374|-0.024107|0.017366|14947.4339012|6984.00542438|235|103|2.23335002|1.04184124
2022-01-18 07:02:28|88356933|88357930|2020-04-13 00:31:00|2020-04-13 00:31:32|6666.00000000|6592.16000000|1643843.67968|632204.499938|825|173|248.09538115|95.42424362|-0.040312|0.020067|19034.7102263|2423.94961017|314|43|2.87384216|0.36581043
2022-01-18 07:02:28|88357931|88358928|2020-04-13 00:31:32|2020-04-13 00:32:15|6591.61000000|6606.63000000|1593760.38476|1751001.27429|593|405|241.85158849|265.1573253|-0.042057|0.045242|12067.7254549|8021.56972684|201|99|1.83329712|1.21451232
2022-01-18 07:02:28|88358929|88359926|2020-04-13 00:32:15|2020-04-13 00:33:38|6606.00000000|6620.89000000|1351586.14789|1099180.44366|522|476|204.13007931|165.82901571|-0.036819|0.038363|10079.7091584|13003.9617191|205|171|1.52373734|1.96234582
2022-01-18 07:02:28|88359927|88360924|2020-04-13 00:33:38|2020-04-13 00:35:38|6621.00000000|6658.40000000|1137769.88567|1048341.38422|326|672|171.23996747|157.6965967|-0.014893|0.020872|4425.2329416|23529.3747557|81|288|0.66546258|3.53920269
2022-01-18 07:02:28|88360925|88361922|2020-04-13 00:35:38|2020-04-13 00:38:05|6658.40000000|6677.34000000|1208118.67953|1057398.89415|361|637|181.21806107|158.48271282|-0.018366|0.020839|4221.28816138|18575.0893611|97|266|0.63280871|2.78576937
2022-01-18 07:02:28|88361923|88362920|2020-04-13 00:38:06|2020-04-13 00:41:37|6677.34000000|6667.74000000|819184.240828|960656.511918|350|648|122.65903637|143.70602965|-0.028012|0.026694|7546.10274301|20663.8321046|122|276|1.12959076|3.09158939
2022-01-18 07:02:28|88362921|88363918|2020-04-13 00:41:38|2020-04-13 00:46:31|6673.74000000|6666.20000000|1117577.65004|867871.423351|335|663|167.70661226|130.08712774|-0.019546|0.018702|6581.58061425|23463.1934162|90|319|0.98736167|3.51679006
2022-01-18 07:02:28|88363919|88364916|2020-04-13 00:46:31|2020-04-13 00:51:35|6666.20000000|6726.55000000|632747.487307|1212780.83788|245|753|94.31392823|181.02228125|-0.001231|0.012507|6042.31332727|25586.6192941|84|345|0.90221818|3.81798733
2022-01-18 07:02:29|88364917|88365914|2020-04-13 00:51:35|2020-04-13 00:58:41|6726.55000000|6717.96000000|665444.687244|840013.038561|352|646|98.8254585|124.63089046|-0.025376|0.024911|6673.37076616|23389.0640079|133|341|0.99089274|3.47121068
2022-01-18 07:02:29|88365915|88366912|2020-04-13 00:58:41|2020-04-13 01:07:33|6717.92000000|6730.63000000|863636.67047|1087796.92817|315|683|128.70470652|161.92547854|-0.016645|0.018569|7080.23183899|24201.4614349|112|341|1.05500393|3.60516862
2022-01-18 07:02:29|88366913|88367910|2020-04-13 01:07:35|2020-04-13 01:16:17|6734.33000000|6700.14000000|489194.870716|964074.240199|335|663|72.9033384|143.73626999|-0.009395|0.004779|8894.48770671|25886.8886084|137|337|1.32574295|3.85921241
2022-01-18 07:02:29|88367911|88368908|2020-04-13 01:16:17|2020-04-13 01:27:32|6700.14000000|6706.65000000|790337.625334|568666.980404|302|696|117.65587374|84.63620193|-0.001256|0.002225|7397.04481757|31090.3501968|116|429|1.10120545|4.62737545
2022-01-18 07:02:29|88368909|88369906|2020-04-13 01:27:32|2020-04-13 01:40:12|6705.50000000|6700.82000000|378715.252675|714088.165673|291|707|56.51270635|106.55704653|-0.010267|0.009582|8309.11904691|27794.0937855|118|410|1.23977968|4.14664639
2022-01-18 07:02:29|88369907|88370904|2020-04-13 01:40:14|2020-04-13 01:50:15|6703.76000000|6696.53000000|1046249.99777|544534.550888|404|594|156.6619094|81.4421044|-0.000443|-0.000999|6525.74283819|23647.8546137|110|346|0.97647392|3.53591217
2022-01-18 07:02:29|88370905|88371902|2020-04-13 01:50:15|2020-04-13 02:03:39|6698.57000000|6675.01000000|493354.41352|653709.852413|288|710|73.75582624|97.7149612|-0.004617|0.001685|8927.44088024|25415.7409961|131|408|1.33478143|3.79949119
2022-01-18 07:02:29|88371903|88372900|2020-04-13 02:03:39|2020-04-13 02:15:05|6675.01000000|6716.21000000|911105.555509|1219628.39711|263|735|136.39900507|182.5163591|0.006276|0.001748|5790.17345712|25240.0424971|71|356|0.86709146|3.77700213
2022-01-18 07:02:29|88372901|88373898|2020-04-13 02:15:05|2020-04-13 02:30:18|6716.20000000|6701.00000000|672868.972567|683722.036905|349|649|100.22026654|101.87412984|-0.005333|0.002678|11478.4489728|26462.3356663|144|391|1.71032717|3.94199363
2022-01-18 07:02:29|88373899|88374896|2020-04-13 02:30:18|2020-04-13 02:47:51|6700.00000000|6719.65000000|467594.904261|794838.240212|250|748|69.75407757|118.51692975|-0.003600|0.006532|5907.2883116|29540.5800277|97|459|0.88147355|4.40657842
2022-01-18 07:02:29|88374897|88375894|2020-04-13 02:47:53|2020-04-13 03:06:04|6719.65000000|6718.90000000|509340.009652|769620.696093|304|694|75.85050091|114.52285878|0.001791|-0.001019|7483.94894811|27760.1440885|121|416|1.11403661|4.13094914
2022-01-18 07:02:30|88375895|88376892|2020-04-13 03:06:07|2020-04-13 03:26:33|6721.87000000|6705.34000000|430203.561568|400920.05772|264|734|64.02167352|59.67892161|-0.005361|0.002926|7198.24052606|30432.7135238|117|529|1.07178225|4.53082923
2022-01-18 07:02:30|88376893|88377890|2020-04-13 03:26:34|2020-04-13 03:46:47|6705.34000000|6693.01000000|355114.086642|462926.956994|251|747|53.00678121|69.07813733|-0.000883|-0.001347|6298.68321788|31249.1655006|98|503|0.93996869|4.66300377
2022-01-18 07:02:30|88377891|88378888|2020-04-13 03:46:48|2020-04-13 04:02:27|6693.02000000|6659.71000000|741466.978968|525210.203507|388|610|111.03171473|78.57740418|-0.002011|-0.002305|10402.7850417|25374.5003921|140|388|1.55629351|3.79421365
2022-01-18 07:02:30|88378889|88379886|2020-04-13 04:02:28|2020-04-13 04:21:42|6657.58000000|6695.12000000|446807.78664|629369.755409|289|709|66.76542944|94.08904647|0.004566|0.000092|7512.49432402|24798.7281707|105|388|1.12272507|3.70598246
2022-01-18 07:02:30|88379887|88380884|2020-04-13 04:21:42|2020-04-13 04:49:42|6695.12000000|6708.17000000|331231.548792|722514.028676|236|762|49.42324618|107.78171064|0.006544|-0.004467|5696.38508314|31574.1614079|96|482|0.84980945|4.70921807
2022-01-18 07:02:30|88380885|88381882|2020-04-13 04:49:44|2020-04-13 05:13:18|6708.16000000|6711.33000000|543764.160013|621604.860905|309|689|81.06672725|92.68218289|-0.001632|0.002094|9608.86840707|28227.4077708|108|409|1.43289135|4.20750821
2022-01-18 07:02:30|88381883|88382880|2020-04-13 05:13:21|2020-04-13 05:48:12|6715.00000000|6705.65000000|280622.929974|791830.681896|209|789|41.79933395|118.0178498|-0.005002|0.003691|5212.77418121|31260.1646084|90|487|0.77656042|4.65683881
2022-01-18 07:02:30|88382881|88383878|2020-04-13 05:48:12|2020-04-13 06:21:00|6705.66000000|6719.78000000|733325.06972|760440.322207|317|681|109.19078821|113.3263501|0.005558|-0.003522|6856.08823537|27963.0365597|102|417|1.02143956|4.16629241
2022-01-18 07:02:30|88383879|88384876|2020-04-13 06:21:00|2020-04-13 06:52:32|6719.79000000|6734.97000000|490659.373558|992181.353939|264|734|72.84349597|147.40685547|0.004416|-0.002322|6126.54356387|24910.9299929|97|401|0.90996545|3.69961474
2022-01-18 07:02:30|88384877|88385874|2020-04-13 06:52:33|2020-04-13 07:25:50|6734.97000000|6724.09000000|455406.679927|883221.853256|277|721|67.66512125|131.27081246|0.001789|-0.003216|7707.45012614|25892.8434328|101|393|1.14500248|3.84695201
2022-01-18 07:02:31|88385875|88386872|2020-04-13 07:25:52|2020-04-13 07:53:12|6724.09000000|6695.41000000|831114.701477|992696.406734|371|627|123.91615298|148.10678341|0.004497|-0.008764|9836.55863983|21697.2646477|116|312|1.46788656|3.23664422
2022-01-18 07:02:31|88386873|88387870|2020-04-13 07:53:12|2020-04-13 08:27:56|6695.41000000|6723.65000000|452794.768808|1145381.16615|303|695|67.39329955|170.60141498|0.008480|-0.004597|9586.87329527|22386.4766438|106|329|1.42723565|3.33195907
2022-01-18 07:02:31|88387871|88388868|2020-04-13 08:27:58|2020-04-13 09:16:46|6723.89000000|6694.32000000|409898.399897|879398.684451|325|673|61.09904422|131.1000456|0.002256|-0.005853|9744.244245|19729.65761|137|346|1.45225333|2.93992313
2022-01-18 07:02:31|88388869|88389866|2020-04-13 09:16:49|2020-04-13 09:56:03|6694.21000000|6695.29000000|766803.00513|1089842.40412|379|619|114.58165837|162.8849418|0.010617|-0.010440|9645.30765076|19685.2542813|128|283|1.44151184|2.94138242
2022-01-18 07:02:31|88389867|88390864|2020-04-13 09:56:06|2020-04-13 10:49:14|6695.29000000|6721.48000000|446870.099666|862259.63707|291|707|66.60300256|128.49956431|0.005392|-0.001728|6790.82126396|25427.6267352|97|393|1.01138247|3.78766714
2022-01-18 07:02:31|88390865|88391862|2020-04-13 10:49:14|2020-04-13 11:31:32|6721.48000000|6730.18000000|482141.16814|861811.650186|345|653|71.67877028|128.12722852|0.006077|-0.005020|8266.12607032|22406.1278864|101|338|1.2289066|3.33113634
2022-01-18 07:02:32|88391863|88392860|2020-04-13 11:31:32|2020-04-13 11:41:10|6730.19000000|6832.25000000|1047739.76682|1478762.3969|383|615|154.06766|217.8850054|0.024293|-0.001466|4019.3099152|10928.7906595|95|221|0.59297285|1.61139734
2022-01-18 07:02:32|88392861|88393858|2020-04-13 11:41:10|2020-04-13 11:57:19|6830.23000000|6813.85000000|1814987.05385|586452.186564|558|440|265.94155684|85.90419262|0.004907|-0.007313|7298.01405719|12969.0459119|130|195|1.06961946|1.89963682
2022-01-18 07:02:32|88393859|88394856|2020-04-13 11:57:19|2020-04-13 12:04:22|6813.84000000|6690.51000000|2398406.03638|822455.584781|634|364|355.42055402|122.34910574|-0.010987|-0.007898|9414.16253912|7251.68397123|168|117|1.3975421|1.07626149
2022-01-18 07:02:32|88394857|88395854|2020-04-13 12:04:22|2020-04-13 12:17:09|6692.82000000|6706.06000000|849647.237412|2284465.3166|423|575|126.78860223|340.88400641|0.005984|-0.003468|11282.5494679|14082.4537026|178|200|1.68338648|2.10000718
2022-01-18 07:02:32|88395855|88396852|2020-04-13 12:17:11|2020-04-13 12:40:00|6706.05000000|6696.29000000|628259.043508|833065.576889|389|609|93.78543077|124.39153002|0.002568|-0.003973|9487.31693982|24932.0478949|152|355|1.41635232|3.72173164
2022-01-18 07:02:32|88396853|88397850|2020-04-13 12:40:01|2020-04-13 13:04:57|6696.30000000|6697.93000000|1669994.87814|714577.790537|293|705|249.21757885|106.64629598|-0.002003|0.002222|6994.69766606|25957.7696454|84|375|1.04384903|3.87310877
2022-01-18 07:02:33|88397851|88398848|2020-04-13 13:04:59|2020-04-13 13:22:33|6697.93000000|6723.71000000|1842771.14447|1094154.32494|243|755|275.03802088|163.15612618|0.003379|0.001742|4269.11985547|23906.2709314|71|402|0.63732794|3.56795109
2022-01-18 07:02:33|88398849|88399846|2020-04-13 13:22:33|2020-04-13 13:39:00|6722.77000000|6707.12000000|1195331.97728|1232806.47534|378|620|178.25111945|183.88117833|-0.006791|0.004374|5529.64864284|22199.8137118|109|307|0.82460972|3.30781568
2022-01-18 07:02:33|88399847|88400844|2020-04-13 13:39:01|2020-04-13 13:57:06|6706.85000000|6694.59000000|554370.941636|1352763.95223|311|687|82.81324865|202.10154127|-0.000008|-0.001666|9752.5898235|24554.9771264|136|344|1.45694265|3.66809685
2022-01-18 07:02:33|88400845|88401842|2020-04-13 13:57:09|2020-04-13 14:00:43|6694.59000000|6645.49000000|1914412.01516|1335077.62268|662|336|288.1368143|201.24121633|-0.013863|0.002255|14912.8695392|6038.98381431|270|105|2.24396583|0.90853946
2022-01-18 07:02:33|88401843|88402840|2020-04-13 14:00:43|2020-04-13 14:10:14|6645.50000000|6718.57000000|732485.437391|1131495.13222|332|666|109.35980738|169.06139315|-0.005236|0.014984|7384.47485681|18992.1421965|101|374|1.10267285|2.83623209
2022-01-18 07:02:33|88402841|88403838|2020-04-13 14:10:14|2020-04-13 14:22:06|6718.56000000|6715.60000000|781279.362069|1174854.08011|389|609|115.80616672|174.26016173|-0.007094|0.006705|7945.45344026|19823.4487807|129|290|1.17979007|2.94160268
2022-01-18 07:02:33|88403839|88404836|2020-04-13 14:22:07|2020-04-13 14:36:35|6715.60000000|6718.35000000|582387.787502|1189578.65502|321|677|86.62156386|176.98657538|-0.003146|0.003563|10574.2146726|22272.9598653|120|300|1.57258|3.31192938
2022-01-18 07:02:33|88404837|88405834|2020-04-13 14:36:35|2020-04-13 14:54:32|6718.35000000|6705.50000000|470192.236099|817828.912592|362|636|70.04285938|121.80605834|-0.011707|0.010037|12064.3580837|21211.2103083|145|339|1.79755126|3.15932726
2022-01-18 07:02:33|88405835|88406832|2020-04-13 14:54:33|2020-04-13 15:13:43|6709.14000000|6739.50000000|447809.858346|861681.174226|267|731|66.59568117|128.10442246|-0.000875|0.005321|8653.15951924|29323.891615|113|410|1.2872175|4.35996135
2022-01-18 07:02:33|88406833|88407830|2020-04-13 15:13:43|2020-04-13 15:30:39|6739.50000000|6747.01000000|657758.613453|869024.441207|316|682|97.45316339|128.83648089|-0.005063|0.006402|5185.9786821|25072.6615197|126|362|0.76834301|3.71577427
2022-01-18 07:02:33|88407831|88408828|2020-04-13 15:30:39|2020-04-13 15:43:37|6746.62000000|6763.23000000|661724.896902|725061.543957|446|552|97.95101006|107.38701186|-0.007955|0.009864|11358.9384634|21277.2303304|145|313|1.68149486|3.15007436
2022-01-18 07:02:33|88408829|88409826|2020-04-13 15:43:37|2020-04-13 15:55:39|6763.22000000|6777.78000000|779488.211376|1288298.41655|308|690|114.90096718|189.87154516|-0.005548|0.007726|7402.48925783|24002.8882267|104|360|1.09187517|3.54024804
2022-01-18 07:02:34|88409827|88410824|2020-04-13 15:55:43|2020-04-13 16:12:08|6776.00000000|6800.15000000|656256.427485|1391530.66719|272|726|96.66360916|205.08349534|0.000922|0.002806|5389.1840758|27908.930426|88|400|0.7949036|4.11339593
2022-01-18 07:02:34|88410825|88411822|2020-04-13 16:12:10|2020-04-13 16:26:16|6800.15000000|6771.10000000|813741.245814|861283.112117|320|678|119.78827992|126.82590714|-0.007096|0.002935|6251.05131466|23349.2930463|100|346|0.9209379|3.43671388
2022-01-18 07:02:34|88411823|88412820|2020-04-13 16:26:16|2020-04-13 16:42:11|6771.10000000|6769.10000000|554474.047348|1030407.4475|268|730|81.98457717|152.41288181|0.003735|-0.004033|6521.01258896|31603.2068392|110|431|0.96427498|4.67329547
2022-01-18 07:02:34|88412821|88413818|2020-04-13 16:42:11|2020-04-13 17:01:45|6768.77000000|6761.82000000|413994.478755|785065.036226|275|723|61.14756462|115.94356452|-0.000575|-0.000300|6229.48933429|28672.9769927|104|427|0.91976509|4.23343883
2022-01-18 07:02:34|88413819|88414816|2020-04-13 17:01:47|2020-04-13 17:20:53|6761.82000000|6783.18000000|352973.730106|638218.727823|211|787|52.13610302|94.27039503|0.001810|0.001798|5263.80715965|35370.7906706|77|495|0.77728672|5.22395711
2022-01-18 07:02:34|88414817|88415814|2020-04-13 17:20:55|2020-04-13 17:41:53|6783.04000000|6793.10000000|407738.933378|623743.451198|237|761|60.11087881|91.96588009|-0.007441|0.008003|6224.44057727|34106.9651269|89|489|0.91795053|5.0285
2022-01-18 07:02:34|88415815|88416812|2020-04-13 17:41:53|2020-04-13 18:00:34|6793.10000000|6765.08000000|549128.533955|520397.500202|299|699|80.99068491|76.79921914|-0.000613|-0.002862|7996.28115697|29508.3966469|125|444|1.18003631|4.3546168
2022-01-18 07:02:34|88416813|88417810|2020-04-13 18:00:35|2020-04-13 18:25:41|6765.09000000|6780.01000000|401673.812698|907183.703739|252|746|59.29283247|133.87080748|-0.003293|0.005090|8174.35395862|30031.4533566|101|473|1.20652204|4.43186302
2022-01-18 07:02:34|88417811|88418808|2020-04-13 18:25:44|2020-04-13 18:46:19|6780.00000000|6783.00000000|1468526.04941|1173541.40059|313|685|216.20363273|172.89213896|-0.007962|0.008314|6223.83220756|27413.9943563|82|414|0.91684801|4.03788865
2022-01-18 07:02:34|88418809|88419806|2020-04-13 18:46:20|2020-04-13 19:05:25|6783.00000000|6775.22000000|517561.400171|938593.137879|282|716|76.39958962|138.59322501|0.001504|-0.002790|6780.96479516|28331.2322068|94|438|1.00115548|4.18208846
2022-01-18 07:02:35|88419807|88420804|2020-04-13 19:05:26|2020-04-13 19:26:59|6775.97000000|6780.45000000|183681.912048|1521113.28923|222|776|27.08687864|224.25681541|-0.002268|0.002884|6842.06467168|30070.8069698|85|474|1.0089263|4.43391702
2022-01-18 07:02:35|88420805|88421802|2020-04-13 19:26:59|2020-04-13 19:46:09|6780.45000000|6807.43000000|279286.951665|1573816.90316|185|813|41.1169447|231.68428345|0.000476|0.003577|4250.74573128|28706.5798185|60|459|0.62602597|4.22742503
2022-01-18 07:02:35|88421803|88422800|2020-04-13 19:46:12|2020-04-13 20:01:50|6807.43000000|6807.17000000|862566.135384|838690.930213|316|682|126.83824061|123.38104713|-0.007017|0.006935|6369.61841459|25904.0731107|91|403|0.93743861|3.81026881
2022-01-18 07:02:35|88422801|88423798|2020-04-13 20:01:50|2020-04-13 20:23:33|6807.18000000|6815.00000000|550871.691935|590410.381665|259|739|81.02511225|86.75164458|-0.006972|0.007989|7232.88905096|31049.7676609|98|461|1.06362597|4.56467646
2022-01-18 07:02:36|88423799|88424796|2020-04-13 20:23:33|2020-04-13 20:39:01|6815.00000000|6825.00000000|868105.358279|755470.10428|273|725|127.11253627|110.59596119|-0.005193|0.006510|4605.32506811|28956.0225093|76|443|0.67455135|4.24121636
2022-01-18 07:02:36|88424797|88425794|2020-04-13 20:39:02|2020-04-13 21:00:28|6825.00000000|6846.50000000|322806.576464|820556.087378|222|776|47.34575024|120.21957976|-0.005404|0.007193|6894.19768018|32109.4068938|104|500|1.01077098|4.70768492
2022-01-18 07:02:36|88425795|88426792|2020-04-13 21:00:28|2020-04-13 21:10:37|6846.85000000|6860.34000000|673719.726386|1234081.42678|340|658|98.10398477|179.69764255|-0.011299|0.013084|6487.62280441|21827.9599352|95|340|0.94498348|3.17797914
2022-01-18 07:02:36|88426793|88427790|2020-04-13 21:10:37|2020-04-13 21:23:41|6860.59000000|6898.00000000|662719.137724|923501.573642|311|687|96.38408909|134.28049907|-0.001465|0.006241|8110.94629688|25274.5324219|80|382|1.17893525|3.67482631
2022-01-18 07:02:36|88427791|88428788|2020-04-13 21:23:41|2020-04-13 21:38:48|6898.00000000|6869.53000000|598153.885502|346819.409076|421|577|86.94295765|50.43220501|-0.033040|0.029989|9047.75033487|23836.5180475|106|346|1.31561808|3.4657691
2022-01-18 07:02:36|88428789|88429786|2020-04-13 21:38:51|2020-04-13 21:54:48|6868.98000000|6850.00000000|703442.238041|421053.553438|375|623|102.63172636|61.45388813|-0.018390|0.016283|7292.57631605|26859.51582|100|384|1.06326101|3.91206035
2022-01-18 07:02:36|88429787|88430784|2020-04-13 21:54:48|2020-04-13 22:10:07|6850.02000000|6877.46000000|566126.296819|1161597.61907|255|743|82.36550997|168.94773386|-0.009583|0.013725|4318.87861846|24855.6423546|61|398|0.62907953|3.61920639
2022-01-18 07:02:37|88430785|88431782|2020-04-13 22:10:08|2020-04-13 22:26:50|6877.47000000|6848.94000000|760975.516604|595063.525048|351|647|111.11455876|86.80934107|-0.001341|-0.002495|8248.89598448|24476.5293761|128|390|1.20537612|3.57175234
2022-01-18 07:02:37|88431783|88432780|2020-04-13 22:26:53|2020-04-13 22:49:35|6848.94000000|6869.80000000|321430.581179|826257.05317|206|792|46.81273702|120.38361494|0.001569|0.001415|5693.28859967|33586.5081627|74|500|0.82962726|4.89402399
2022-01-18 07:02:37|88432781|88433778|2020-04-13 22:49:35|2020-04-13 23:04:32|6869.81000000|6876.18000000|608320.578964|1030792.35192|258|740|88.35564722|149.70800167|0.001958|-0.000758|7042.96590596|25746.4665174|83|428|1.02330623|3.74094199
2022-01-18 07:02:37|88433779|88434776|2020-04-13 23:04:32|2020-04-13 23:24:03|6876.18000000|6870.00000000|628507.854339|964022.870256|309|689|91.37147722|140.15063611|-0.000268|-0.000043|7728.99361715|25933.7337106|104|388|1.12379074|3.77009911
2022-01-18 07:02:37|88434777|88435774|2020-04-13 23:24:05|2020-04-13 23:41:15|6870.01000000|6857.00000000|583023.390951|1405552.57012|327|671|85.03610383|204.97279524|-0.002641|0.001225|7328.89779632|22919.8259114|106|353|1.06865403|3.34095725
2022-01-18 07:02:37|88435775|88436772|2020-04-13 23:41:15|2020-04-13 23:56:11|6857.00000000|6854.21000000|1244710.53799|1052943.46738|378|620|181.43854976|153.51455022|0.002176|-0.002627|5294.19532773|24001.7142573|63|351|0.77142688|3.49789819
2022-01-18 07:02:37|88436773|88437770|2020-04-13 23:56:11|2020-04-14 00:15:53|6854.26000000|6882.59000000|499349.517561|939832.69937|240|758|72.60935861|136.76366217|0.005825|-0.002101|5232.62483675|29332.9166184|74|471|0.76110641|4.26704762
2022-01-18 07:02:37|88437771|88438768|2020-04-14 00:15:53|2020-04-14 00:37:14|6882.59000000|6868.98000000|326629.796807|502072.675619|280|718|47.57682055|73.12712619|-0.003305|0.001631|7860.45448694|31761.280266|110|480|1.14483077|4.62508059
2022-01-18 07:02:37|88438769|88439766|2020-04-14 00:37:17|2020-04-14 00:57:13|6868.97000000|6850.00000000|804928.101676|580369.526389|312|686|117.4273854|84.72798691|-0.001621|-0.000973|5906.47528096|27987.2211044|90|454|0.86185282|4.08213276
2022-01-18 07:02:37|88439767|88440764|2020-04-14 00:57:13|2020-04-14 01:16:34|6850.00000000|6834.04000000|397585.406307|790313.325601|239|759|58.19437677|115.67663401|0.002383|-0.004600|5580.49029369|34857.6116745|101|485|0.81677501|5.10021323
2022-01-18 07:02:38|88440765|88441762|2020-04-14 01:16:35|2020-04-14 01:38:13|6833.64000000|6852.94000000|451175.767743|708065.96493|245|753|65.91755466|103.43410404|0.004589|-0.001534|6743.77100271|31302.0229298|78|482|0.98545775|4.57373413
2022-01-18 07:02:38|88441763|88442760|2020-04-14 01:38:16|2020-04-14 02:00:16|6849.73000000|6868.28000000|295504.931799|505728.636466|224|774|43.06173192|73.74027577|0.006816|-0.003988|10173.899606|32579.9926628|105|505|1.48434838|4.75241154
2022-01-18 07:02:38|88442761|88443758|2020-04-14 02:00:16|2020-04-14 02:19:12|6868.28000000|6873.23000000|376479.751568|641822.292498|248|750|54.74572073|93.35595534|0.001430|-0.000685|9379.9387135|31975.9163401|103|485|1.36427864|4.65129738
2022-01-18 07:02:38|88443759|88444756|2020-04-14 02:19:16|2020-04-14 02:44:52|6873.23000000|6870.96000000|310909.904281|571563.361646|211|787|45.26857423|83.23560844|0.002777|-0.003116|6985.77236758|36341.6336378|92|519|1.01710314|5.29137703
2022-01-18 07:02:38|88444757|88445754|2020-04-14 02:44:52|2020-04-14 03:08:53|6870.97000000|6857.81000000|511526.532331|592934.073673|287|711|74.46213356|86.30956338|0.001095|-0.002853|11473.6189314|32997.262738|129|484|1.67011836|4.8036475
2022-01-18 07:02:38|88445755|88446752|2020-04-14 03:08:56|2020-04-14 03:31:57|6857.81000000|6872.00000000|464194.421403|720149.931313|222|776|67.63774538|104.93216365|0.004038|-0.001965|8013.80345348|31774.3564948|87|474|1.16748102|4.62918206
2022-01-18 07:02:38|88446753|88447750|2020-04-14 03:31:57|2020-04-14 03:50:21|6872.00000000|6919.42000000|351139.192086|1199157.43859|196|802|50.98764749|173.82723918|0.011770|-0.002078|8159.24142976|29438.0514576|89|458|1.18455693|4.27177896
2022-01-18 07:02:39|88447751|88448748|2020-04-14 03:50:21|2020-04-14 04:07:39|6919.45000000|6919.99000000|575278.325941|952982.026057|272|726|83.29398938|137.96182524|0.005693|-0.005605|6333.25485588|26521.7437273|93|394|0.91733153|3.8402611
2022-01-18 07:02:39|88448749|88449746|2020-04-14 04:07:39|2020-04-14 04:26:16|6919.99000000|6924.64000000|494052.469163|723429.463939|301|697|71.40666754|104.56360323|0.005590|-0.004493|11920.7134831|24890.4456353|131|386|1.72243221|3.59695167
2022-01-18 07:02:39|88449747|88450744|2020-04-14 04:26:16|2020-04-14 04:46:08|6924.64000000|6898.36000000|723247.079689|1010735.13601|352|646|104.68894252|146.15788435|0.000899|-0.004614|11898.5174884|22912.6659471|130|364|1.72257922|3.31421318
2022-01-18 07:02:39|88450745|88451742|2020-04-14 04:46:09|2020-04-14 05:12:49|6898.36000000|6890.75000000|702319.147519|591834.826001|337|661|101.8939157|85.85585858|0.001642|-0.002572|12593.4587926|26601.145261|150|421|1.82636456|3.85763765
2022-01-18 07:02:40|88451743|88452740|2020-04-14 05:12:49|2020-04-14 05:42:43|6890.75000000|6894.40000000|216679.249998|508038.69773|236|762|31.39188172|73.61973016|0.004569|-0.003804|11758.8185583|33018.2955158|135|483|1.70377741|4.78448806
2022-01-18 07:02:40|88452741|88453738|2020-04-14 05:42:46|2020-04-14 06:22:35|6895.19000000|6881.23000000|356208.372116|381420.428778|224|774|51.69514857|55.34202906|-0.002282|0.000536|8846.27066646|34941.0061614|92|544|1.28386799|5.06976008
2022-01-18 07:02:40|88453739|88454736|2020-04-14 06:22:36|2020-04-14 07:07:17|6881.23000000|6897.44000000|248731.961623|571364.023875|256|742|36.1543136|83.04937324|-0.003989|0.006258|11749.4125241|35228.5336708|125|500|1.70788494|5.11968923
2022-01-18 07:02:40|88454737|88455734|2020-04-14 07:07:19|2020-04-14 07:39:34|6898.62000000|6841.61000000|771349.307271|748919.141869|422|576|112.37563504|108.72155624|0.001100|-0.008914|10660.7313126|20722.5117295|165|321|1.55081605|3.00589507
2022-01-18 07:02:40|88455735|88456732|2020-04-14 07:39:34|2020-04-14 08:00:19|6841.49000000|6800.00000000|1364260.22299|1046799.16797|533|465|199.7518302|153.10821679|0.006372|-0.013872|10595.935778|12886.4735053|176|219|1.55156975|1.8832786
2022-01-18 07:02:41|88456733|88457730|2020-04-14 08:00:19|2020-04-14 08:15:23|6800.00000000|6791.85000000|1225964.6252|1214238.82737|496|502|180.4037958|178.71618341|0.014916|-0.016183|10749.1442796|13525.1148614|178|230|1.58291981|1.98997824
2022-01-18 07:02:41|88457731|88458728|2020-04-14 08:15:23|2020-04-14 08:48:12|6790.84000000|6804.00000000|522389.374141|1138364.92487|342|656|76.84389859|167.43787978|0.012022|-0.010065|10739.0315232|20971.289626|115|323|1.5799337|3.08439208
2022-01-18 07:02:41|88458729|88459726|2020-04-14 08:48:13|2020-04-14 09:26:36|6803.36000000|6811.61000000|836887.704203|891662.153677|422|576|123.05978254|131.1968426|0.011255|-0.010033|9538.81017351|20981.3186353|114|338|1.40314372|3.08576722
2022-01-18 07:02:41|88459727|88460724|2020-04-14 09:26:39|2020-04-14 09:59:46|6811.62000000|6862.03000000|678160.212755|1089224.00185|325|673|99.30673374|159.60032121|0.014908|-0.007378|6271.21799525|21641.7742657|77|375|0.9198048|3.17182665
2022-01-18 07:02:41|88460725|88461722|2020-04-14 09:59:46|2020-04-14 10:24:30|6862.02000000|6856.76000000|839204.718662|518627.194082|530|468|122.16557898|75.46866966|0.010418|-0.011180|9922.08733821|14834.1865449|109|289|1.44451088|2.15875619
2022-01-18 07:02:41|88461723|88462720|2020-04-14 10:24:31|2020-04-14 10:53:04|6856.77000000|6871.32000000|553640.982603|985743.605017|388|610|80.55663323|143.47774236|0.007673|-0.005866|8839.75055073|22051.327893|88|312|1.28614199|3.20803022
2022-01-18 07:02:41|88462721|88463718|2020-04-14 10:53:07|2020-04-14 11:19:39|6871.22000000|6868.36000000|786808.789642|703422.32061|399|599|114.96621228|102.75408285|0.008409|-0.009038|9674.13557549|22708.9938436|147|318|1.41279131|3.31735215
2022-01-18 07:02:41|88463719|88464716|2020-04-14 11:19:39|2020-04-14 11:49:26|6868.37000000|6851.42000000|582839.133886|729898.527551|341|657|84.97613621|106.48961337|0.005113|-0.007346|8264.64776774|22930.5379003|101|375|1.20609411|3.34546463
2022-01-18 07:02:41|88464717|88465714|2020-04-14 11:49:26|2020-04-14 12:12:20|6851.41000000|6824.69000000|730218.293121|473593.431712|539|459|106.83302629|69.29391472|0.005798|-0.009139|12060.3959249|15081.8906669|169|224|1.76443299|2.20643341
2022-01-18 07:02:41|88465715|88466712|2020-04-14 12:12:20|2020-04-14 12:40:44|6824.69000000|6851.79000000|422082.878052|901899.994619|286|712|61.6557002|131.80990704|0.008598|-0.004788|4913.45441855|29274.9855902|64|413|0.717572|4.2762589
2022-01-18 07:02:41|88466713|88467710|2020-04-14 12:40:45|2020-04-14 13:02:48|6851.79000000|6861.33000000|451616.496767|912546.324463|296|702|65.87159962|133.09412589|0.003745|-0.002375|10881.4964722|25191.5609827|120|379|1.58718653|3.67419787
2022-01-18 07:02:41|88467711|88468708|2020-04-14 13:02:48|2020-04-14 13:20:22|6863.85000000|6889.97000000|582521.420983|1078034.74555|285|713|84.63165126|156.68585073|0.003069|0.000543|6665.82303211|21824.0634667|80|378|0.96859229|3.17210414
2022-01-18 07:02:42|88468709|88469706|2020-04-14 13:20:22|2020-04-14 13:35:02|6889.98000000|6908.50000000|640862.6175|991486.39676|335|663|93.02768373|143.85191608|0.007396|-0.005161|10216.009315|21256.4866278|108|312|1.48338348|3.08631357
2022-01-18 07:02:42|88469707|88470704|2020-04-14 13:35:02|2020-04-14 13:48:11|6908.50000000|6898.84000000|614830.268246|1122524.39999|450|548|89.13044102|162.67147819|-0.008908|0.007984|9310.75051778|19387.0425784|105|259|1.34988392|2.81044098
2022-01-18 07:02:42|88470705|88471702|2020-04-14 13:48:11|2020-04-14 14:05:27|6898.85000000|6941.93000000|594434.743254|795033.26588|285|713|85.89456287|114.98929615|0.002931|0.002762|7870.5409397|28242.8409445|96|391|1.14072758|4.08824179
2022-01-18 07:02:42|88471703|88472700|2020-04-14 14:05:27|2020-04-14 14:14:24|6941.93000000|6955.14000000|631893.336032|1374879.8099|315|683|90.83058|197.67860543|0.002163|0.000174|6293.05068398|19824.9415006|78|287|0.90464921|2.84985337
2022-01-18 07:02:42|88472701|88473698|2020-04-14 14:14:24|2020-04-14 14:28:40|6953.47000000|6940.42000000|736028.462064|682538.10213|334|664|105.99608221|98.32722679|-0.007840|0.006002|8742.40569046|23425.4153693|118|359|1.2597544|3.37565521
2022-01-18 07:02:42|88473699|88474696|2020-04-14 14:28:40|2020-04-14 14:40:02|6941.04000000|6902.02000000|1680399.46732|859578.143194|447|551|243.37802432|124.56808672|-0.017485|0.010794|10268.1839465|20252.8357198|136|290|1.48879535|2.93272772
2022-01-18 07:02:42|88474697|88475694|2020-04-14 14:40:04|2020-04-14 14:55:57|6901.78000000|6918.16000000|390998.18945|843468.498184|305|693|56.54574299|121.97438423|0.006585|-0.003862|11265.4104174|23629.4202643|134|347|1.62861121|3.41674573
2022-01-18 07:02:42|88475695|88476692|2020-04-14 14:55:59|2020-04-14 15:11:51|6920.39000000|6903.18000000|878231.621574|822346.173061|348|650|127.14930256|119.00369482|0.000187|-0.002443|10715.2651387|23833.4235842|129|338|1.55103825|3.44885821
2022-01-18 07:02:42|88476693|88477690|2020-04-14 15:11:52|2020-04-14 15:29:29|6902.07000000|6935.00000000|473492.246161|983884.715324|266|732|68.44157699|142.16005844|0.003296|0.001426|6493.12101809|27549.8057548|80|422|0.93927528|3.98325699
2022-01-18 07:02:43|88477691|88478688|2020-04-14 15:29:30|2020-04-14 15:47:25|6935.01000000|6927.16000000|387742.187444|625853.974789|372|626|55.95743539|90.31243337|-0.003000|0.002115|13651.0469617|24684.8919527|160|349|1.97037281|3.56192001
2022-01-18 07:02:43|88478689|88479686|2020-04-14 15:47:25|2020-04-14 16:04:02|6927.16000000|6912.89000000|513574.80161|693973.260206|325|673|74.11143472|100.15601495|0.002789|-0.004615|9774.33131568|28450.3995322|110|384|1.40991232|4.10307312
2022-01-18 07:02:43|88479687|88480684|2020-04-14 16:04:02|2020-04-14 16:21:23|6911.08000000|6940.31000000|719181.738627|655154.285945|319|679|104.0153247|94.64392552|0.007431|-0.002953|7782.50074773|26135.9267622|99|403|1.1242371|3.77432714
2022-01-18 07:02:43|88480685|88481682|2020-04-14 16:21:23|2020-04-14 16:36:52|6940.77000000|6938.97000000|348563.906019|1280009.73887|237|761|50.16599643|184.12652873|0.002055|-0.002390|6101.72251502|27340.9335646|78|411|0.87844898|3.93568685
2022-01-18 07:02:43|88481683|88482680|2020-04-14 16:36:54|2020-04-14 16:54:17|6940.00000000|6948.06000000|452905.828649|823901.336651|253|745|65.10842045|118.43822845|0.000978|0.000307|11609.8677269|28070.0356949|111|429|1.66883122|4.03551434
2022-01-18 07:02:43|88482681|88483678|2020-04-14 16:54:20|2020-04-14 17:07:03|6948.06000000|6974.07000000|377404.276797|1303673.405|222|776|54.13364706|186.98269616|0.003263|0.000479|5516.56295379|26988.9146696|83|384|0.79153738|3.87206026
2022-01-18 07:02:43|88483679|88484676|2020-04-14 17:07:05|2020-04-14 17:25:03|6974.07000000|6956.26000000|470767.613096|642356.082889|322|676|67.6781276|92.3773606|-0.008439|0.006134|8927.445713|27053.2697645|112|411|1.28299355|3.88780072
2022-01-18 07:02:43|88484677|88485674|2020-04-14 17:25:07|2020-04-14 17:45:05|6956.26000000|6950.01000000|572120.106546|775208.756365|308|690|82.29465815|111.52673508|-0.001216|0.000466|11760.4603002|27475.1684362|147|399|1.69165961|3.95178805
2022-01-18 07:02:43|88485675|88486672|2020-04-14 17:45:05|2020-04-14 18:03:48|6952.69000000|6931.87000000|435451.02423|477213.475055|367|631|62.77718719|68.77366465|-0.005040|0.003037|10881.4285555|27009.4835138|159|384|1.56845181|3.89311979
2022-01-18 07:02:43|88486673|88487670|2020-04-14 18:03:48|2020-04-14 18:26:08|6931.87000000|6935.73000000|231889.409313|476155.272424|240|758|33.41831674|68.59515885|-0.003866|0.004390|9454.77733146|33151.1687667|109|483|1.36276467|4.77723383
2022-01-18 07:02:43|88487671|88488668|2020-04-14 18:26:10|2020-04-14 18:45:12|6935.00000000|6916.94000000|1026036.8634|311494.604393|368|630|148.00682796|44.96150143|-0.003081|0.001016|9767.89929221|30691.1303851|118|428|1.40910567|4.42630616
2022-01-18 07:02:44|88488669|88489666|2020-04-14 18:45:16|2020-04-14 19:05:38|6916.94000000|6907.15000000|417071.469376|552307.301633|324|674|60.29153796|79.82998186|-0.000349|-0.000475|12678.8643641|25673.6009455|147|438|1.83248277|3.71077986
2022-01-18 07:02:44|88489667|88490664|2020-04-14 19:05:38|2020-04-14 19:18:14|6906.31000000|6891.99000000|1164748.05347|531203.786699|491|507|168.93465751|77.02921152|0.001861|-0.004297|10504.7014394|19377.9389977|181|284|1.52364548|2.80635301
2022-01-18 07:02:45|88490665|88491662|2020-04-14 19:18:14|2020-04-14 19:39:17|6890.56000000|6903.48000000|412197.268097|679789.702762|296|702|59.80391462|98.59897029|0.003107|-0.001373|13702.5593494|27754.1930669|136|420|1.9870359|4.02450529
2022-01-18 07:02:45|88491663|88492660|2020-04-14 19:39:17|2020-04-14 19:59:21|6903.48000000|6930.51000000|276051.025475|519461.772072|210|788|39.85214499|75.04255643|-0.000212|0.003709|7444.97967907|32386.0553554|96|531|1.07509738|4.67805396
2022-01-18 07:02:45|88492661|88493658|2020-04-14 19:59:21|2020-04-14 20:19:29|6929.55000000|6912.83000000|482579.963817|425412.4713|329|669|69.74201248|61.48523969|-0.006189|0.004346|9876.49060162|28976.4538586|121|424|1.4276223|4.18799674
2022-01-18 07:02:45|88493659|88494656|2020-04-14 20:19:31|2020-04-14 20:35:57|6912.83000000|6884.92000000|751289.266173|343959.195426|343|655|108.89374859|49.86809865|-0.001241|-0.001942|8376.85134444|29847.9090118|142|481|1.21390348|4.32542605
2022-01-18 07:02:45|88494657|88495654|2020-04-14 20:35:57|2020-04-14 20:45:04|6884.92000000|6860.00000000|771333.486474|698998.34552|451|547|112.39383252|101.81792344|0.001777|-0.005618|11351.8981806|18984.0412806|209|317|1.6540124|2.763615
2022-01-18 07:02:45|88495655|88496652|2020-04-14 20:45:04|2020-04-14 21:03:49|6860.00000000|6859.46000000|619703.104508|450374.838894|356|642|90.37054676|65.646577|-0.000303|0.000238|13684.0258896|26334.064147|149|409|1.99455469|3.83661953
2022-01-18 07:02:45|88496653|88497650|2020-04-14 21:03:49|2020-04-14 21:22:45|6859.46000000|6890.00000000|347845.362739|589209.849346|226|772|50.70480631|85.79987505|-0.007135|0.011426|7398.57559429|31547.2130233|86|477|1.07756321|4.59075932
2022-01-18 07:02:45|88497651|88498648|2020-04-14 21:22:47|2020-04-14 21:42:31|6890.00000000|6877.81000000|263682.391788|358652.520546|325|673|38.30095028|52.0743467|-0.025834|0.024929|18303.0585456|30317.6425273|187|424|2.65907079|4.40233152
2022-01-18 07:02:45|88498649|88499646|2020-04-14 21:42:31|2020-04-14 22:01:40|6877.80000000|6853.34000000|731891.5699|282143.581664|355|643|106.68397046|41.08472396|-0.005301|0.001867|13587.0458803|25663.8452666|159|412|1.97930842|3.73719566
2022-01-18 07:02:45|88499647|88500644|2020-04-14 22:01:40|2020-04-14 22:19:11|6854.37000000|6896.79000000|255385.092307|648895.10672|222|776|37.05001594|94.2415826|-0.002332|0.008489|7744.38478763|28339.6438944|101|490|1.12459798|4.11460453
2022-01-18 07:02:45|88500645|88501642|2020-04-14 22:19:11|2020-04-14 22:38:01|6896.77000000|6898.47000000|497856.261765|541730.185584|276|722|72.18444038|78.46314812|-0.007620|0.007845|12432.347|29513.9724499|141|477|1.80219174|4.27660464
2022-01-18 07:02:46|88501643|88502640|2020-04-14 22:38:01|2020-04-14 23:01:01|6898.06000000|6883.30000000|471400.098301|411917.447416|254|744|68.44724714|59.81128726|-0.009949|0.007821|9153.74967458|34497.0925388|107|519|1.32908817|5.00845132
2022-01-18 07:02:46|88502641|88503638|2020-04-14 23:01:02|2020-04-14 23:26:14|6883.30000000|6895.18000000|407376.551822|438943.434696|269|729|59.16286596|63.7856828|-0.000904|0.002148|12755.8783896|31754.3201939|138|485|1.85209467|4.61014997
2022-01-18 07:02:46|88503639|88504636|2020-04-14 23:26:14|2020-04-14 23:47:40|6895.54000000|6865.95000000|568730.845924|454780.104808|299|699|82.6871394|66.10676772|-0.004938|-0.000058|11502.4372442|33368.2626524|144|490|1.67280412|4.84969904
2022-01-18 07:02:46|88504637|88505634|2020-04-14 23:47:42|2020-04-15 00:01:59|6865.94000000|6830.59000000|616145.326788|498851.674498|489|509|90.02411129|72.81490912|-0.001234|-0.004554|13152.4901313|18918.1137617|252|294|1.91864871|2.75532114
2022-01-18 07:02:46|88505635|88506632|2020-04-15 00:02:00|2020-04-15 00:18:44|6830.99000000|6828.86000000|645297.187371|500801.894246|398|600|94.48183288|73.2623857|0.004108|-0.004302|12215.5498572|26446.8448996|164|385|1.78762486|3.86800071
2022-01-18 07:02:46|88506633|88507630|2020-04-15 00:18:44|2020-04-15 00:40:08|6828.85000000|6854.06000000|466870.327361|398751.626765|285|713|68.29390609|58.28393514|0.001992|0.001303|10421.6823821|30775.1711811|118|479|1.52411281|4.4988241
2022-01-18 07:02:46|88507631|88508628|2020-04-15 00:40:08|2020-04-15 01:04:07|6854.06000000|6841.57000000|213790.729016|397627.894163|203|795|31.2302977|58.08618327|-0.000770|-0.001146|6837.80548008|35521.5326516|93|562|0.99894073|5.18849119
2022-01-18 07:02:46|88508629|88509626|2020-04-15 01:04:07|2020-04-15 01:27:40|6841.57000000|6867.98000000|138878.880596|403099.751312|167|831|20.27115815|58.84218748|-0.003558|0.007759|6577.6422364|35342.8615748|83|595|0.95998874|5.15837831
2022-01-18 07:02:46|88509627|88510624|2020-04-15 01:27:41|2020-04-15 01:50:04|6867.98000000|6858.57000000|216092.481148|391955.863906|239|759|31.48376662|57.07200253|-0.011302|0.010014|13462.7762669|34388.6628841|134|531|1.96140929|5.00902916
2022-01-18 07:02:46|88510625|88511622|2020-04-15 01:50:05|2020-04-15 02:11:18|6858.56000000|6877.81000000|229399.895046|618449.211037|190|808|33.35390901|89.97015312|-0.002358|0.005305|7621.33454882|33684.4000607|108|553|1.10857122|4.90035927
2022-01-18 07:02:47|88511623|88512620|2020-04-15 02:11:19|2020-04-15 02:30:41|6877.77000000|6901.21000000|291468.021187|390169.049682|192|806|42.2435249|56.58597286|-0.001979|0.006057|7135.13811466|29621.1362717|83|578|1.03472168|4.29636299
2022-01-18 07:02:47|88512621|88513618|2020-04-15 02:30:41|2020-04-15 02:50:44|6901.15000000|6904.37000000|1047504.54223|605143.645047|281|717|151.80282461|87.75376003|-0.003299|0.003671|9190.26909242|28552.1200951|125|485|1.33287234|4.1395136
2022-01-18 07:02:47|88513619|88514616|2020-04-15 02:50:48|2020-04-15 03:15:06|6904.38000000|6893.89000000|334739.951186|600325.804439|263|735|48.47568305|86.92219157|0.000391|-0.001976|11977.5723517|33187.8571658|135|535|1.73508782|4.80692167
2022-01-18 07:02:48|88514617|88515614|2020-04-15 03:15:06|2020-04-15 03:41:31|6893.89000000|6890.71000000|461564.58412|327906.305678|267|731|66.95012468|47.56527327|-0.002798|0.002085|11021.7991128|34234.6221479|137|545|1.59925449|4.9659118
2022-01-18 07:02:48|88515615|88516612|2020-04-15 03:41:32|2020-04-15 04:01:41|6890.71000000|6934.07000000|246682.66017|713740.487353|238|760|35.67989072|103.19330041|0.008911|-0.001829|9915.63475894|31145.2074227|110|489|1.43571299|4.50792718
2022-01-18 07:02:48|88516613|88517610|2020-04-15 04:01:41|2020-04-15 04:22:54|6934.14000000|6910.17000000|335785.191466|564875.169622|235|763|48.48918321|81.60677262|0.001185|-0.004635|9699.3202359|34575.5806354|101|523|1.40063836|4.99560148
2022-01-18 07:02:48|88517611|88518608|2020-04-15 04:22:54|2020-04-15 04:43:32|6910.17000000|6930.01000000|117598.968965|305008.963817|132|866|16.99734142|44.07396533|-0.001414|0.005400|6063.95892822|43936.1432643|71|690|0.87627066|6.34580789
2022-01-18 07:02:48|88518609|88519606|2020-04-15 04:43:33|2020-04-15 05:02:46|6930.01000000|6900.00000000|587046.388419|485206.467026|258|740|84.93051856|70.27723531|-0.007659|0.002840|7726.64960351|32860.1774466|98|543|1.11814085|4.75354906
2022-01-18 07:02:48|88519607|88520604|2020-04-15 05:02:46|2020-04-15 05:24:33|6900.00000000|6909.00000000|307183.197683|911592.432107|187|811|44.4919113|132.06963105|0.002893|-0.001358|7450.99586733|36466.1826573|81|593|1.07941093|5.28209098
2022-01-18 07:02:48|88520605|88521602|2020-04-15 05:24:34|2020-04-15 05:50:20|6909.00000000|6904.75000000|435344.401291|504812.674667|214|784|63.13719116|73.16302336|-0.003518|0.003307|6794.74180676|35372.4321886|93|562|0.98512294|5.12609118
2022-01-18 07:02:48|88521603|88522600|2020-04-15 05:50:20|2020-04-15 06:17:21|6904.75000000|6921.59000000|127482.860381|389029.210708|179|819|18.41913137|56.20847738|-0.005075|0.007643|6073.93395133|35977.1584655|79|602|0.87780808|5.19895341
2022-01-18 07:02:48|88522601|88523598|2020-04-15 06:17:25|2020-04-15 06:46:37|6921.60000000|6909.01000000|279005.245716|450262.802107|236|762|40.37218423|65.13810071|-0.001148|-0.000635|8350.7940195|35604.7348775|100|561|1.20820661|5.14979348
2022-01-18 07:02:48|88523599|88524596|2020-04-15 06:46:37|2020-04-15 07:17:07|6909.01000000|6885.06000000|309495.034125|304502.085276|271|727|44.90963719|44.17213424|-0.000888|-0.002509|10688.7596962|32550.0466203|150|522|1.54992529|4.72021362
2022-01-18 07:02:49|88524597|88525594|2020-04-15 07:17:07|2020-04-15 07:31:31|6885.06000000|6879.03000000|103826.333511|369244.658367|108|890|15.08423434|53.63810478|-0.002214|0.000027|5268.8287841|45180.9039656|59|717|0.76555278|6.56531249
2022-01-18 07:02:49|88525595|88526592|2020-04-15 07:31:32|2020-04-15 07:41:54|6879.03000000|6884.90000000|180909.573716|862714.823675|62|936|26.2789976|125.38716744|0.003178|-0.001840|1755.16603814|45441.4995623|22|739|0.25506349|6.60351704
2022-01-18 07:02:49|88526593|88527590|2020-04-15 07:41:55|2020-04-15 07:52:03|6884.90000000|6887.33000000|261088.510556|521507.00619|95|903|37.935607|75.73650238|0.008660|-0.007571|2734.22684346|41195.9319043|31|696|0.3970259|5.98249599
2022-01-18 07:02:49|88527591|88528588|2020-04-15 07:52:04|2020-04-15 08:01:39|6887.33000000|6873.48000000|204928.002746|216136.244922|140|858|29.80214599|31.4179535|-0.004743|-0.001180|3708.00311024|40760.761495|57|707|0.53901425|5.92385913
2022-01-18 07:02:49|88528589|88529586|2020-04-15 08:01:40|2020-04-15 08:13:18|6873.29000000|6876.18000000|115477.861527|299188.450269|89|909|16.79467379|43.50760951|0.000216|0.000646|3283.03268224|44872.721232|43|746|0.47745497|6.52579573
2022-01-18 07:02:49|88529587|88530584|2020-04-15 08:13:18|2020-04-15 08:23:36|6876.18000000|6882.14000000|302730.868532|421847.578043|119|879|44.04802327|61.33213786|0.000113|0.002800|3409.57547286|41526.4039433|39|685|0.49581884|6.03624772
2022-01-18 07:02:49|88530585|88531582|2020-04-15 08:23:37|2020-04-15 08:55:03|6882.14000000|6850.87000000|513764.213368|717626.511355|353|645|74.85609667|104.52331045|0.002829|-0.007885|14076.1937565|28157.1729712|200|396|2.04993531|4.09725401
2022-01-18 07:02:49|88531583|88532580|2020-04-15 08:55:03|2020-04-15 09:14:44|6851.10000000|6855.37000000|912685.609738|2942025.58588|331|667|133.27731245|429.63380692|0.009253|-0.008415|11396.39766|24343.0746634|135|316|1.66462077|3.55509712
2022-01-18 07:02:49|88532581|88533578|2020-04-15 09:14:44|2020-04-15 09:53:57|6855.38000000|6850.00000000|869701.217457|912068.684615|253|745|126.9184811|133.18858963|0.005960|-0.006732|8708.22364865|34951.191685|90|461|1.27093986|5.10197083
2022-01-18 07:02:49|88533579|88534576|2020-04-15 09:54:07|2020-04-15 10:30:23|6849.99000000|6865.27000000|316570.343639|1059989.04923|188|810|46.16825852|154.51968741|0.007390|-0.004700|6940.51392982|35222.7034209|71|504|1.01225217|5.13545072
2022-01-18 07:02:49|88534577|88535574|2020-04-15 10:30:24|2020-04-15 10:46:50|6865.27000000|6800.00000000|1593708.8216|356303.535691|596|402|233.94371303|52.20387341|0.002552|-0.015438|12650.529024|15158.9290203|249|217|1.8544381|2.21235167
2022-01-18 07:02:50|88535575|88536572|2020-04-15 10:46:50|2020-04-15 10:58:53|6800.00000000|6798.00000000|913332.675792|1305202.74646|447|551|134.63850987|192.24668593|0.003353|-0.004974|9408.4729205|19330.2894906|188|274|1.38618333|2.84649056
2022-01-18 07:02:50|88536573|88537570|2020-04-15 10:58:53|2020-04-15 11:11:50|6798.00000000|6787.14000000|1060109.78792|1043208.53723|464|534|156.4695451|154.02216417|0.008361|-0.010423|14037.4649428|19189.5999604|197|273|2.07221779|2.8312409
2022-01-18 07:02:50|88537571|88538568|2020-04-15 11:11:53|2020-04-15 11:29:26|6788.96000000|6784.98000000|660322.032151|1223948.98677|253|745|97.35617852|180.49050865|0.004271|-0.005045|7228.74060156|25612.7165992|84|355|1.06597859|3.77723964
2022-01-18 07:02:50|88538569|88539566|2020-04-15 11:29:27|2020-04-15 11:51:13|6784.97000000|6789.81000000|506028.93117|818405.024753|240|758|74.48193943|120.52835331|0.003950|-0.002971|10964.4754841|33348.6570415|115|386|1.61466731|4.91007027
2022-01-18 07:02:50|88539567|88540564|2020-04-15 11:51:13|2020-04-15 12:03:09|6789.81000000|6728.13000000|1468301.05249|621376.474563|576|422|217.2512838|91.77890998|-0.001370|-0.012883|12429.6894169|19137.2034576|231|231|1.83918543|2.82368589
2022-01-18 07:02:50|88540565|88541562|2020-04-15 12:03:09|2020-04-15 12:06:40|6727.74000000|6714.18000000|1379361.26665|1186059.63284|594|404|205.5098172|176.64988479|0.005088|-0.008284|11317.9447372|8613.91904023|230|149|1.6863822|1.28254167
2022-01-18 07:02:50|88541563|88542560|2020-04-15 12:06:40|2020-04-15 12:21:24|6714.18000000|6729.15000000|973156.580786|796087.394009|360|638|144.55916284|118.30339464|0.007166|-0.005033|7447.73651284|27541.2159742|122|341|1.10693772|4.09226279
2022-01-18 07:02:50|88542561|88543558|2020-04-15 12:21:25|2020-04-15 12:38:52|6731.16000000|6724.89000000|305568.708704|1236425.91018|202|796|45.36492236|183.55582051|0.004879|-0.005916|6290.42840208|29454.8191839|75|406|0.93354622|4.37274222
2022-01-18 07:02:50|88543559|88544556|2020-04-15 12:38:52|2020-04-15 12:48:55|6724.22000000|6705.35000000|981252.279412|1298105.80056|352|646|146.30139469|193.5166488|0.005057|-0.007907|8691.24425626|22051.1439359|131|311|1.2946881|3.28484608
2022-01-18 07:02:51|88544557|88545554|2020-04-15 12:49:00|2020-04-15 13:03:05|6704.36000000|6717.19000000|692509.118579|1210884.43242|329|669|103.23197891|180.5122555|0.004942|-0.002946|9568.55937398|24041.7178116|123|340|1.4263526|3.58270463
2022-01-18 07:02:51|88545555|88546552|2020-04-15 13:03:06|2020-04-15 13:17:50|6717.20000000|6725.97000000|712323.183632|1073606.45185|290|708|105.95822019|159.68523385|0.003707|-0.002506|6692.56766324|25216.7136532|87|344|0.99552846|3.75028271
2022-01-18 07:02:51|88546553|88547550|2020-04-15 13:17:51|2020-04-15 13:32:30|6725.97000000|6739.93000000|442014.941793|1661673.83787|235|763|65.59682559|246.53359109|0.006502|-0.005039|6520.67192455|28599.8910116|71|389|0.96752682|4.24497528
2022-01-18 07:02:51|88547551|88548548|2020-04-15 13:32:30|2020-04-15 13:48:43|6739.93000000|6729.82000000|262355.220361|967725.411937|185|813|38.94863923|143.57835775|-0.004184|0.002444|5097.16348285|35075.9661333|74|465|0.75674868|5.20591661
2022-01-18 07:02:51|88548549|88549546|2020-04-15 13:48:43|2020-04-15 14:06:40|6729.82000000|6735.93000000|421566.065939|970579.602683|221|777|62.67568803|144.25684718|0.002736|-0.001815|8693.33114582|35397.4047067|99|449|1.29212116|5.26115721
2022-01-18 07:02:51|88549547|88550544|2020-04-15 14:06:41|2020-04-15 14:25:04|6737.21000000|6743.25000000|266572.643643|775222.958764|183|815|39.54941192|115.05130074|-0.002387|0.003385|7704.63725309|34981.6442189|87|474|1.1433279|5.19073675
2022-01-18 07:02:51|88550545|88551542|2020-04-15 14:25:05|2020-04-15 14:38:22|6743.25000000|6748.00000000|335522.154577|909861.43949|215|783|49.63200348|134.693223|0.002719|-0.001690|7004.74834951|31428.6819574|82|422|1.03658761|4.65381068
2022-01-18 07:02:51|88551543|88552540|2020-04-15 14:38:22|2020-04-15 14:56:00|6746.92000000|6725.00000000|251945.700742|532070.809304|213|785|37.39119308|78.92612892|-0.000910|-0.002341|6935.70278755|34336.1310774|84|480|1.02898967|5.09376691
2022-01-18 07:02:51|88552541|88553538|2020-04-15 14:56:00|2020-04-15 15:12:19|6725.01000000|6725.54000000|296467.975294|498956.339127|230|768|44.09224714|74.20620677|-0.000620|0.000704|6847.83349686|34679.5840494|87|444|1.01848654|5.15639855
2022-01-18 07:02:51|88553539|88554536|2020-04-15 15:12:22|2020-04-15 15:29:26|6725.54000000|6730.88000000|360326.814157|683275.612684|218|780|53.55302006|101.54889897|0.001074|-0.000182|6830.57290725|33500.6296771|92|452|1.01477414|4.97732088
2022-01-18 07:02:51|88554537|88555534|2020-04-15 15:29:26|2020-04-15 15:45:03|6730.88000000|6723.00000000|270233.468262|630718.403252|273|725|40.18415002|93.78052978|0.000323|-0.001378|7515.06945989|29947.9227329|141|419|1.1173262|4.45301337
2022-01-18 07:02:52|88555535|88556532|2020-04-15 15:45:03|2020-04-15 15:57:45|6722.78000000|6709.91000000|817777.85961|593800.411783|340|658|121.98167525|88.52113424|-0.001770|-0.000270|8928.66050494|27461.3464578|133|360|1.33101489|4.09025872
2022-01-18 07:02:52|88556533|88557530|2020-04-15 15:57:45|2020-04-15 16:07:31|6709.93000000|6727.57000000|411996.800712|558878.398826|284|714|61.41031885|83.18288471|-0.005733|0.008656|9793.78974687|30344.3291438|143|432|1.45850738|4.51737821
2022-01-18 07:02:52|88557531|88558528|2020-04-15 16:07:32|2020-04-15 16:20:55|6727.57000000|6732.19000000|275311.53324|541220.729939|222|776|40.96161399|80.50100311|-0.000321|0.000539|7800.22730097|33045.5514256|91|414|1.16028199|4.91503855
2022-01-18 07:02:52|88558529|88559526|2020-04-15 16:20:55|2020-04-15 16:34:02|6732.19000000|6746.78000000|195381.917242|478148.450963|179|819|29.00061297|70.96955126|0.003376|-0.000468|5338.70232741|43316.4579984|73|524|0.79257368|6.43017378
2022-01-18 07:02:52|88559527|88560524|2020-04-15 16:34:02|2020-04-15 16:50:45|6746.78000000|6745.98000000|203076.862738|602575.208475|205|793|30.10922036|89.33010839|-0.008307|0.008166|8279.63348057|40092.3919446|101|515|1.22764496|5.94432241
2022-01-18 07:02:52|88560525|88561522|2020-04-15 16:50:45|2020-04-15 17:08:41|6746.02000000|6751.54000000|133243.488456|564442.242629|179|819|19.75871801|83.71260192|-0.010402|0.011110|6889.96038144|41826.7780945|92|533|1.02184002|6.20209122
2022-01-18 07:02:52|88561523|88562520|2020-04-15 17:08:41|2020-04-15 17:26:04|6751.54000000|6754.26000000|269633.172813|366629.118701|192|806|39.93209756|54.292689|-0.004576|0.005130|5788.16111059|39162.7679814|71|556|0.85720685|5.79957905
2022-01-18 07:02:52|88562521|88563518|2020-04-15 17:26:05|2020-04-15 17:42:52|6754.26000000|6752.56000000|135604.086196|345915.278099|199|799|20.08835267|51.24977931|-0.002511|0.002250|6370.28710475|37993.4312745|84|534|0.94387582|5.62853581
2022-01-18 07:02:52|88563519|88564516|2020-04-15 17:42:54|2020-04-15 18:01:12|6752.55000000|6761.14000000|134455.004663|405916.220601|156|842|19.88992475|60.04106309|-0.009070|0.010237|3700.28514267|39263.1223878|62|548|0.54738684|5.80758759
2022-01-18 07:02:52|88564517|88565514|2020-04-15 18:01:13|2020-04-15 18:18:51|6761.14000000|6773.03000000|309324.507479|473892.263338|181|817|45.7222036|70.05872537|-0.002843|0.004615|4077.00535465|34556.2910206|66|484|0.60264487|5.10823043
2022-01-18 07:02:52|88565515|88566512|2020-04-15 18:18:52|2020-04-15 18:35:43|6773.04000000|6768.08000000|397890.814487|729876.867665|229|769|58.73427041|107.74478861|-0.003200|0.002472|8271.65528899|37092.6862292|112|507|1.22137399|5.47636791
2022-01-18 07:02:53|88566513|88567510|2020-04-15 18:35:43|2020-04-15 18:53:19|6768.08000000|6767.44000000|401824.647827|366782.61467|215|783|59.36477896|54.18599377|-0.001462|0.001348|9148.4918251|37021.7653224|102|510|1.35171263|5.46908286
2022-01-18 07:02:53|88567511|88568508|2020-04-15 18:53:19|2020-04-15 19:09:37|6765.82000000|6736.54000000|332986.088321|383039.173974|255|743|49.33513955|56.72000062|-0.005960|0.001177|8170.08737919|34861.5617769|139|483|1.21004233|5.16299608
2022-01-18 07:02:53|88568509|88569506|2020-04-15 19:09:39|2020-04-15 19:25:57|6736.54000000|6744.48000000|323172.206408|476569.897511|231|767|47.9201335|70.67848046|0.000159|0.000890|8890.64410308|34601.2139865|106|488|1.31842548|5.13108252
2022-01-18 07:02:53|88569507|88570504|2020-04-15 19:26:01|2020-04-15 19:42:08|6744.49000000|6746.55000000|132831.574752|455119.065857|175|823|19.68658523|67.43684385|-0.004690|0.005388|7315.87974551|41153.5430131|85|554|1.08434833|6.09907174
2022-01-18 07:02:53|88570505|88571502|2020-04-15 19:42:08|2020-04-15 19:59:35|6744.58000000|6735.81000000|292123.193122|419117.731572|216|782|43.30981543|62.15966897|-0.011677|0.010418|7956.74068943|36985.8777374|92|502|1.18013202|5.48377167
2022-01-18 07:02:54|88571503|88572500|2020-04-15 19:59:35|2020-04-15 20:14:38|6735.00000000|6757.01000000|376039.222672|497656.809504|260|738|55.83032498|73.83299272|0.003050|0.000458|9490.65993609|34241.8696156|146|481|1.40867914|5.08040562
2022-01-18 07:02:54|88572501|88573498|2020-04-15 20:14:40|2020-04-15 20:32:31|6757.01000000|6750.33000000|285755.898121|419520.5132|201|797|42.31337929|62.11344382|-0.003796|0.002845|6353.0329985|34243.3753198|79|520|0.94072109|5.07000976
2022-01-18 07:02:54|88573499|88574496|2020-04-15 20:32:32|2020-04-15 20:51:31|6750.33000000|6753.97000000|225852.378714|301493.514376|172|826|33.44116223|44.64340928|-0.000845|0.001331|4610.88524735|40684.460523|71|601|0.6827215|6.02411294
2022-01-18 07:02:54|88574497|88575494|2020-04-15 20:51:32|2020-04-15 21:06:46|6753.97000000|6763.28000000|276828.99073|654956.663288|152|846|40.96185811|96.93136624|-0.007268|0.008836|3993.92008497|39555.5546144|61|595|0.59108177|5.85501527
2022-01-18 07:02:54|88575495|88576492|2020-04-15 21:06:46|2020-04-15 21:22:18|6763.27000000|6741.89000000|391821.199462|399546.861722|236|762|58.0011848|59.1768355|-0.016878|0.013522|5993.07178631|34253.3793393|82|509|0.88729953|5.06886736
2022-01-18 07:02:54|88576493|88577490|2020-04-15 21:22:18|2020-04-15 21:38:23|6745.53000000|6755.17000000|233945.991053|290991.367249|181|817|34.6645832|43.10945841|-0.014297|0.015675|6493.3580952|39383.0495908|73|572|0.96220261|5.83491574
2022-01-18 07:02:55|88577491|88578488|2020-04-15 21:38:23|2020-04-15 21:55:32|6755.18000000|6737.45000000|204566.922962|258412.51925|211|787|30.34252191|38.32259911|-0.017445|0.014594|6104.46414758|38431.3591313|75|551|0.9055027|5.69848934
2022-01-18 07:02:55|88578489|88579486|2020-04-15 21:55:33|2020-04-15 22:10:32|6737.45000000|6723.74000000|495013.551833|338415.820762|292|706|73.5700189|50.31372622|-0.008254|0.005832|9011.24872214|32222.9509793|138|477|1.3394153|4.78673229
2022-01-18 07:02:55|88579487|88580484|2020-04-15 22:10:33|2020-04-15 22:26:49|6723.74000000|6714.43000000|628413.579088|878668.177316|240|758|93.51124247|130.6784335|-0.001024|-0.000479|7055.66943724|34336.3247073|98|524|1.04997617|5.10792169
2022-01-18 07:02:55|88580485|88581482|2020-04-15 22:26:49|2020-04-15 22:39:25|6714.43000000|6712.19000000|901809.469208|504593.171719|316|682|134.53688125|75.23920701|0.004693|-0.005127|9339.10859489|28784.3481558|140|452|1.39192637|4.28898479
2022-01-18 07:02:55|88581483|88582480|2020-04-15 22:39:26|2020-04-15 22:57:31|6712.18000000|6719.15000000|167719.201922|462624.164553|176|822|24.9557624|68.84087694|0.002011|-0.000754|5109.90676582|36126.2499171|68|577|0.76029333|5.37579467
2022-01-18 07:02:55|88582481|88583478|2020-04-15 22:57:32|2020-04-15 23:02:18|6718.37000000|6648.35000000|1427105.89439|490978.501897|655|343|213.86967882|73.49407963|-0.000666|-0.014211|15260.1041813|10496.1065397|277|173|2.28537595|1.56494057
2022-01-18 07:02:55|88583479|88584476|2020-04-15 23:02:18|2020-04-15 23:05:15|6648.35000000|6639.98000000|1919161.13097|1295554.92888|546|452|289.05376077|194.98177142|-0.006087|0.004720|9479.05576837|14778.8631681|155|239|1.42743556|2.22324305
2022-01-18 07:02:55|88584477|88585474|2020-04-15 23:05:15|2020-04-15 23:12:05|6639.93000000|6645.47000000|817008.896396|1401380.28482|334|664|123.15287221|211.19996541|-0.005454|0.006351|10284.6928379|30088.9666832|139|386|1.55029181|4.53273367
2022-01-18 07:02:55|88585475|88586472|2020-04-15 23:12:06|2020-04-15 23:16:48|6645.00000000|6629.90000000|1130069.44738|863457.528291|461|537|170.6896546|130.38574331|0.000669|-0.003051|13360.9126617|18278.2852317|193|294|2.01755235|2.75900172
2022-01-18 07:02:55|88586473|88587470|2020-04-15 23:16:48|2020-04-15 23:23:22|6629.89000000|6630.00000000|944604.565526|1018304.02269|390|608|142.79935458|153.90591952|0.001060|-0.001487|12803.5382748|23752.9624682|146|346|1.93469146|3.58879391
2022-01-18 07:02:55|88587471|88588468|2020-04-15 23:23:22|2020-04-15 23:33:35|6630.00000000|6638.45000000|407322.909721|1107222.3064|213|785|61.40316633|166.89718324|-0.000513|0.002009|5853.67453339|40901.1297242|77|460|0.88269306|6.1666386
2022-01-18 07:02:56|88588469|88589466|2020-04-15 23:33:35|2020-04-15 23:45:01|6638.45000000|6627.65000000|654754.293849|693701.785023|285|713|98.86175236|104.74826868|0.002255|-0.004368|7586.06548014|33713.5413636|100|464|1.14502501|5.08905258
2022-01-18 07:02:56|88589467|88590464|2020-04-15 23:45:03|2020-04-15 23:58:28|6627.65000000|6625.01000000|507505.126512|565786.351819|250|748|76.5590306|85.35071078|-0.000713|0.000305|8067.4866055|37051.5179381|103|496|1.21704701|5.58907824
2022-01-18 07:02:56|88590465|88591462|2020-04-15 23:58:29|2020-04-16 00:01:00|6625.01000000|6572.61000000|1855186.1126|478515.310767|752|246|281.24118308|72.56457583|-0.007297|-0.005923|17925.8937908|8367.22205878|279|112|2.71698328|1.26544106
2022-01-18 07:02:56|88591463|88592460|2020-04-16 00:01:00|2020-04-16 00:01:50|6572.68000000|6515.65000000|2109903.3457|1042361.32568|752|246|322.84139524|159.54391595|-0.033611|0.017826|16693.1273762|3455.24673804|291|62|2.55299457|0.5289384
2022-01-18 07:02:56|88592461|88593458|2020-04-16 00:01:50|2020-04-16 00:07:38|6518.27000000|6561.32000000|780883.706963|1638042.87871|295|703|119.3310638|250.17606907|-0.006841|0.013571|7224.20407653|30107.0356122|93|357|1.10309869|4.59808031
2022-01-18 07:02:57|88593459|88594456|2020-04-16 00:07:38|2020-04-16 00:15:19|6561.30000000|6553.30000000|610658.32155|975688.157662|284|714|93.15806695|148.79696501|-0.011638|0.010495|7866.38068227|30403.9265569|118|390|1.20037401|4.63694058
2022-01-18 07:02:57|88594457|88595454|2020-04-16 00:15:19|2020-04-16 00:24:16|6553.30000000|6530.00000000|586683.64745|496052.752495|320|678|89.75152558|75.82624696|-0.016005|0.012920|9996.142986|31483.4813952|115|418|1.52890697|4.81304625
2022-01-18 07:02:57|88595455|88596452|2020-04-16 00:24:18|2020-04-16 00:26:14|6530.00000000|6495.56000000|1885925.23504|118389.542656|852|146|289.96966914|18.17476196|-0.010112|0.000907|21383.1093201|5244.47395142|288|75|3.28790622|0.80494985
2022-01-18 07:02:57|88596453|88597450|2020-04-16 00:26:14|2020-04-16 00:28:52|6495.55000000|6522.53000000|1173519.7059|991494.523382|522|476|181.09740218|152.76579215|0.000955|0.004202|13305.7054163|11438.4284254|217|185|2.05160433|1.76073125
2022-01-18 07:02:57|88597451|88598448|2020-04-16 00:28:52|2020-04-16 00:32:43|6522.95000000|6539.30000000|388245.249194|951178.434283|188|810|59.4512663|145.58462245|-0.011704|0.014684|5530.70639508|32030.2087414|66|422|0.84686905|4.90152657
2022-01-18 07:02:57|88598449|88599446|2020-04-16 00:32:43|2020-04-16 00:38:44|6539.30000000|6533.79000000|414175.917727|649500.531735|185|813|63.31824324|99.25834676|-0.005464|0.004550|4756.74177847|35175.0804616|58|440|0.72717868|5.37605035
2022-01-18 07:02:57|88599447|88600444|2020-04-16 00:38:44|2020-04-16 00:46:02|6533.63000000|6554.36000000|289706.528377|806384.767895|181|817|44.24495267|123.1773939|-0.005355|0.007710|5875.7081196|29381.0990638|63|396|0.8977995|4.49006181
2022-01-18 07:02:58|88600445|88601442|2020-04-16 00:46:02|2020-04-16 00:52:46|6554.36000000|6572.16000000|312179.122092|1244539.35055|194|804|47.49277399|189.37675427|-0.006902|0.010255|5402.80261611|29052.6835979|62|379|0.82198399|4.42198921
2022-01-18 07:02:58|88601443|88602440|2020-04-16 00:52:48|2020-04-16 01:01:46|6572.16000000|6557.30000000|454481.479281|744589.362376|217|781|69.1944846|113.34078401|-0.002872|-0.000406|3572.00934969|34113.2718939|62|458|0.54388116|5.19225434
2022-01-18 07:02:58|88602441|88603438|2020-04-16 01:01:46|2020-04-16 01:11:54|6557.30000000|6571.35000000|294692.052555|552722.31115|206|792|44.93676537|84.25266617|0.001432|0.000849|7862.25101146|37077.4409963|86|486|1.19794005|5.65100472
2022-01-18 07:02:58|88603439|88604436|2020-04-16 01:11:54|2020-04-16 01:25:10|6572.52000000|6569.71000000|457314.551258|498629.653112|213|785|69.68743739|75.92190432|-0.001241|0.000698|5765.32673181|36485.8440796|92|491|0.8781397|5.55677302
2022-01-18 07:02:58|88604437|88605434|2020-04-16 01:25:10|2020-04-16 01:32:20|6569.71000000|6659.91000000|547003.802765|1540006.10263|233|765|82.5374584|232.72486788|0.007926|0.005546|6621.04488986|23487.7942033|80|353|1.00167386|3.55453728
2022-01-18 07:02:58|88605435|88606432|2020-04-16 01:32:20|2020-04-16 01:43:29|6659.92000000|6630.53000000|762699.603801|961247.981932|288|710|114.76708663|144.55640611|-0.008576|0.004780|5754.62506177|29119.0743877|123|414|0.86612049|4.38075325
2022-01-18 07:02:58|88606433|88607430|2020-04-16 01:43:29|2020-04-16 01:57:17|6630.53000000|6634.37000000|357434.168061|618912.401303|248|750|53.86811991|93.29053293|0.000841|-0.000235|9392.85273747|35289.2587934|109|489|1.41590533|5.31824736
2022-01-18 07:02:58|88607431|88608428|2020-04-16 01:57:17|2020-04-16 02:12:47|6637.60000000|6641.26000000|364595.630881|379520.974145|267|731|55.05540585|57.2450838|-0.009196|0.009698|9182.13534492|36857.1423414|119|495|1.38564428|5.5596501
2022-01-18 07:02:58|88608429|88609426|2020-04-16 02:12:47|2020-04-16 02:30:03|6641.26000000|6631.51000000|419620.457857|573097.397017|230|768|63.19396312|86.27458845|-0.001994|0.000646|7022.79158365|38765.7733416|93|530|1.05765275|5.83804995
2022-01-18 07:02:59|88609427|88610424|2020-04-16 02:30:05|2020-04-16 02:46:06|6631.52000000|6632.41000000|971815.934739|521855.616621|316|682|146.59431731|78.70106341|-0.004207|0.004325|11992.4748367|34262.859637|135|478|1.80940879|5.16845232
2022-01-18 07:02:59|88610425|88611422|2020-04-16 02:46:07|2020-04-16 03:02:21|6631.12000000|6624.55000000|880782.088824|334688.787689|270|728|132.77971374|50.42526111|-0.002523|0.000219|8450.33646751|38844.8367217|109|523|1.27282663|5.85021156
2022-01-18 07:02:59|88611423|88612420|2020-04-16 03:02:21|2020-04-16 03:18:50|6624.55000000|6619.99000000|379069.689456|273138.305686|252|746|57.33262149|41.26187996|-0.005790|0.005200|8757.62646148|35520.4467782|116|526|1.32350657|5.36555877
2022-01-18 07:02:59|88612421|88613418|2020-04-16 03:18:52|2020-04-16 03:37:37|6619.99000000|6640.00000000|405472.156828|726115.656816|221|777|61.1856705|109.53029091|-0.004408|0.007372|9043.37298359|39606.4749565|124|570|1.3646591|5.97522704
2022-01-18 07:02:59|88613419|88614416|2020-04-16 03:37:37|2020-04-16 03:57:01|6640.00000000|6659.67000000|224410.865574|536643.146705|187|811|33.73121764|80.67096661|-0.000256|0.002596|6668.35135138|39425.0503896|88|556|1.00242918|5.92702598
2022-01-18 07:02:59|88614417|88615414|2020-04-16 03:57:01|2020-04-16 04:15:40|6659.67000000|6654.37000000|377177.405856|553791.11527|233|765|56.58642444|82.98052178|-0.006160|0.005268|8322.24712263|35997.2505309|112|513|1.2485995|5.39964958
2022-01-18 07:03:00|88615415|88616412|2020-04-16 04:15:44|2020-04-16 04:38:02|6654.48000000|6644.27000000|229978.451482|374318.465642|214|784|34.57991293|56.28883535|-0.006131|0.003911|6974.1342016|35837.2565683|92|540|1.04883557|5.38934415
2022-01-18 07:03:00|88616413|88617410|2020-04-16 04:38:04|2020-04-16 05:03:40|6644.25000000|6645.27000000|202776.332719|352747.020354|205|793|30.5265265|53.0899772|-0.003141|0.003018|7545.29212039|34538.5515345|100|567|1.13563313|5.19860642
2022-01-18 07:03:00|88617411|88618408|2020-04-16 05:03:45|2020-04-16 05:33:58|6644.09000000|6659.18000000|158512.554082|284551.474465|148|850|23.83355433|42.79663972|0.001947|0.001254|5806.4042413|45054.0060198|75|634|0.87332881|6.77677999
2022-01-18 07:03:00|88618409|88619406|2020-04-16 05:33:58|2020-04-16 06:03:08|6659.18000000|6653.70000000|185354.283772|273130.05426|189|809|27.88860428|41.08805634|-0.004170|0.003560|6764.50361297|40090.6687709|104|623|1.01807771|6.03186911
2022-01-18 07:03:00|88619407|88620404|2020-04-16 06:03:16|2020-04-16 06:29:52|6653.00000000|6686.17000000|165056.840911|528322.364986|192|806|24.73222311|79.15157531|-0.000035|0.005018|7100.41017528|35325.9127784|96|575|1.0645004|5.29513035
2022-01-18 07:03:00|88620405|88621402|2020-04-16 06:29:52|2020-04-16 07:02:06|6686.18000000|6723.00000000|179806.174159|864325.576646|209|789|26.88153788|129.08285329|0.003997|-0.001649|5682.17125234|34761.2224313|95|542|0.84965497|5.19622614
2022-01-18 07:03:00|88621403|88622400|2020-04-16 07:02:06|2020-04-16 07:05:58|6723.00000000|6810.02000000|1157037.07491|2470611.04991|305|693|170.61944922|365.41736772|0.021536|-0.004959|4732.91429948|17554.4816311|92|286|0.69745054|2.59138394
2022-01-18 07:03:00|88622401|88623398|2020-04-16 07:05:59|2020-04-16 07:10:42|6812.00000000|6898.77000000|826091.60464|2031497.17615|215|783|120.75940596|296.29654536|0.018092|0.000282|3469.33648727|20140.8692378|63|332|0.50824236|2.94268723
2022-01-18 07:03:00|88623399|88624396|2020-04-16 07:10:42|2020-04-16 07:15:52|6899.74000000|6923.00000000|958076.197181|2807615.68685|314|684|139.02474462|407.23855684|-0.000506|0.002869|4139.48799909|13165.790417|97|235|0.60146162|1.91162481
2022-01-18 07:03:00|88624397|88625394|2020-04-16 07:15:52|2020-04-16 07:18:02|6923.00000000|6923.27000000|1498186.1332|2455654.25283|411|587|215.62030831|353.47428071|-0.016418|0.016484|5461.56239193|9508.55172571|112|174|0.78632951|1.36971722
2022-01-18 07:03:01|88625395|88626392|2020-04-16 07:18:02|2020-04-16 07:23:21|6923.32000000|6945.67000000|1150271.71683|786542.499583|453|545|165.37944661|113.02235535|-0.000344|0.003602|10436.3113072|18069.3343412|162|236|1.50078243|2.5967767
2022-01-18 07:03:01|88626393|88627390|2020-04-16 07:23:21|2020-04-16 07:31:32|6945.67000000|6922.02000000|1073352.81239|1514165.98205|351|647|154.83538193|218.31976821|0.005720|-0.009195|6743.26040772|18438.3338053|108|291|0.97322008|2.65852363
2022-01-18 07:03:01|88627391|88628388|2020-04-16 07:31:32|2020-04-16 07:42:35|6923.43000000|6921.71000000|1049674.94484|1646092.46806|349|649|151.93072699|238.15285699|0.013379|-0.013446|8154.63274175|18464.7073027|101|314|1.18011599|2.67069193
2022-01-18 07:03:01|88628389|88629386|2020-04-16 07:42:35|2020-04-16 07:58:50|6921.23000000|6877.00000000|987612.31125|1580422.31685|351|647|142.98752624|229.07156356|0.009091|-0.016325|6511.79110552|22990.4618287|114|335|0.94296446|3.33091774
2022-01-18 07:03:01|88629387|88630384|2020-04-16 07:58:51|2020-04-16 08:14:21|6877.00000000|6904.22000000|604921.414848|1792735.32993|255|743|87.64426177|259.86356805|0.012918|-0.008350|6622.22107768|19884.0010111|87|324|0.95982345|2.88145791
2022-01-18 07:03:01|88630385|88631382|2020-04-16 08:14:22|2020-04-16 08:28:11|6904.22000000|6945.12000000|845721.00172|1738494.27858|352|646|122.05926439|251.19877734|0.018307|-0.011941|6130.68345831|16829.42702|93|258|0.88375298|2.42895898
2022-01-18 07:03:02|88631383|88632380|2020-04-16 08:28:14|2020-04-16 08:32:29|6941.73000000|7061.98000000|554516.355162|2026905.17356|210|788|79.06593905|289.18853868|0.027030|0.003657|4540.49155025|21840.4082317|67|345|0.64859182|3.11811914
2022-01-18 07:03:02|88632381|88633378|2020-04-16 08:32:29|2020-04-16 08:33:59|7061.98000000|7137.00000000|1045219.21011|2427445.59153|314|684|147.50345466|342.0231742|-0.003167|0.015591|6679.51174531|11280.2230762|99|207|0.9415045|1.58971017
2022-01-18 07:03:02|88633379|88634376|2020-04-16 08:33:59|2020-04-16 08:41:42|7132.87000000|7088.17000000|1006257.46574|1789581.83287|419|579|141.60584978|251.774456|-0.007560|0.003013|8338.93062487|12495.4748893|147|289|1.17582172|1.76118704
2022-01-18 07:03:02|88634377|88635374|2020-04-16 08:41:43|2020-04-16 08:54:50|7086.99000000|7048.43000000|619535.266682|1538505.0322|341|657|87.62407019|217.7149183|0.005192|-0.010850|9970.35933505|19936.3644269|136|339|1.4107584|2.82313655
2022-01-18 07:03:02|88635375|88636372|2020-04-16 08:54:51|2020-04-16 09:10:54|7048.44000000|7070.97000000|627120.86348|1393022.31349|337|661|88.60846703|196.80187031|0.010760|-0.008105|7667.04045548|22058.1542901|126|366|1.08373928|3.11613841
2022-01-18 07:03:02|88636373|88637370|2020-04-16 09:10:57|2020-04-16 09:36:15|7070.98000000|7048.62000000|1027401.20932|736387.115476|381|617|145.50422456|104.14135142|0.003626|-0.006375|9021.01255202|24725.5002092|140|395|1.27719063|3.49872467
2022-01-18 07:03:03|88637371|88638368|2020-04-16 09:36:15|2020-04-16 10:01:30|7048.61000000|7061.73000000|657056.017178|934575.620723|281|717|93.29795733|132.6396991|0.011966|-0.010255|5795.02325679|24758.6642908|88|447|0.82301879|3.51477059
2022-01-18 07:03:03|88638369|88639366|2020-04-16 10:01:31|2020-04-16 10:31:58|7061.73000000|7055.95000000|754870.127595|891658.869398|355|643|106.92683117|126.31551339|0.002497|-0.003090|8226.37407447|24262.5625544|121|398|1.16537016|3.43739996
2022-01-18 07:03:03|88639367|88640364|2020-04-16 10:31:58|2020-04-16 10:39:20|7055.92000000|6942.57000000|2275327.45147|1158556.91303|642|356|326.12708641|166.43294928|0.001370|-0.021906|14963.4479674|6932.04886358|245|150|2.14151026|0.98995374
2022-01-18 07:03:03|88640365|88641362|2020-04-16 10:39:21|2020-04-16 10:59:27|6942.57000000|6974.90000000|554104.999914|1443834.64473|291|707|79.68070405|207.39966953|0.006507|-0.002449|7642.64973637|22414.3661889|115|393|1.09883677|3.22192294
2022-01-18 07:03:04|88641363|88642360|2020-04-16 10:59:28|2020-04-16 11:22:24|6974.77000000|7022.11000000|696609.177774|1260278.87817|293|705|99.65203219|180.10137672|0.009838|-0.003367|8536.54441537|23588.6031112|99|400|1.22384187|3.37724289
2022-01-18 07:03:04|88642361|88643358|2020-04-16 11:22:24|2020-04-16 11:41:04|7022.11000000|7032.97000000|1101535.62309|973664.580882|345|653|156.68320405|138.38707937|0.006515|-0.005716|9183.26632544|22370.2955716|118|396|1.30700919|3.18156423
2022-01-18 07:03:04|88643359|88644356|2020-04-16 11:41:04|2020-04-16 12:01:09|7032.98000000|7045.50000000|655677.308046|610553.050634|315|683|93.36158432|86.86163437|-0.000128|0.001778|6643.5670142|26681.5736343|118|424|0.945865|3.79648799
2022-01-18 07:03:04|88644357|88645354|2020-04-16 12:01:09|2020-04-16 12:13:22|7045.84000000|6993.21000000|1476326.55722|1459416.82739|456|542|211.02392928|208.50773582|-0.002011|-0.006197|9521.48504867|17160.5081265|156|239|1.36136254|2.45130873
2022-01-18 07:03:04|88645355|88646352|2020-04-16 12:13:24|2020-04-16 12:30:11|6993.21000000|7014.20000000|843338.779401|1067623.82999|333|665|120.3768674|152.39714262|0.008477|-0.005693|10581.40317|25129.8533424|111|337|1.51107742|3.58745563
2022-01-18 07:03:05|88646353|88647350|2020-04-16 12:30:12|2020-04-16 12:46:51|7015.54000000|7043.56000000|692864.511926|1249778.49946|284|714|98.67307437|177.8837592|0.003826|-0.000790|6152.98823787|26221.6155031|91|406|0.87631518|3.73323668
2022-01-18 07:03:05|88647351|88648348|2020-04-16 12:46:51|2020-04-16 12:58:34|7045.00000000|7073.92000000|907055.227836|1784049.36095|344|654|128.51082256|252.84050241|0.003895|-0.000189|7883.64311194|20542.8677083|101|285|1.11794587|2.91143631
2022-01-18 07:03:05|88648349|88649346|2020-04-16 12:58:34|2020-04-16 13:12:23|7080.16000000|7054.44000000|710387.417739|1300360.02203|344|654|100.48605361|183.97326843|-0.008258|0.005532|8887.77164927|24460.8669173|115|349|1.25747785|3.46048535
2022-01-18 07:03:06|88649347|88650344|2020-04-16 13:12:26|2020-04-16 13:30:04|7052.95000000|7050.00000000|2324856.93243|707986.834651|393|605|329.7086804|100.47843792|-0.002828|0.002194|8413.17323078|25281.9106474|101|354|1.19389211|3.58661345
2022-01-18 07:03:06|88650345|88651342|2020-04-16 13:30:05|2020-04-16 13:47:01|7050.00000000|7031.82000000|474848.889718|793533.794797|340|658|67.5133998|112.76276966|-0.002115|0.000341|9099.26656472|26970.9017028|135|400|1.29279573|3.83221928
2022-01-18 07:03:06|88651343|88652340|2020-04-16 13:47:04|2020-04-16 13:59:23|7031.82000000|6981.37000000|1926344.19849|707709.01416|525|473|275.14964188|101.01306289|-0.008965|0.002768|12897.0974632|19230.349757|178|267|1.84002498|2.74295394
2022-01-18 07:03:06|88652341|88653338|2020-04-16 13:59:23|2020-04-16 14:15:47|6982.45000000|6996.30000000|596455.125844|977937.527989|365|633|85.2943014|139.82174016|-0.008688|0.010239|10504.7909335|28922.6262274|121|380|1.50205669|4.1342268
2022-01-18 07:03:06|88653339|88654336|2020-04-16 14:15:49|2020-04-16 14:36:05|6996.31000000|7012.80000000|672431.846639|473282.789812|314|684|95.88369243|67.48888525|-0.003192|0.005193|10220.2822372|32097.6369647|117|447|1.45776094|4.57691435
2022-01-18 07:03:06|88654337|88655334|2020-04-16 14:36:06|2020-04-16 14:54:15|7012.80000000|7024.60000000|410980.444617|877671.91241|301|697|58.58592123|125.04682123|-0.007960|0.009421|9899.25006086|26803.5052996|123|402|1.41145881|3.81949706
2022-01-18 07:03:07|88655335|88656332|2020-04-16 14:54:15|2020-04-16 15:11:17|7024.85000000|7043.77000000|624294.547307|1218068.71407|238|760|88.68995673|172.99900177|0.002795|-0.000455|6480.58403781|29939.1905519|86|427|0.9212232|4.25557674
2022-01-18 07:03:07|88656333|88657330|2020-04-16 15:11:18|2020-04-16 15:29:14|7043.77000000|7041.10000000|481730.414235|843375.220667|297|701|68.4179957|119.76194712|-0.005838|0.005495|10421.299964|29590.4776624|115|414|1.4799733|4.20125247
2022-01-18 07:03:07|88657331|88658328|2020-04-16 15:29:14|2020-04-16 15:45:17|7041.82000000|7059.15000000|692820.069848|1086733.18729|346|652|98.56385196|154.44627366|-0.002605|0.004408|9908.10909577|22913.7000122|126|351|1.40956225|3.25957939
2022-01-18 07:03:07|88658329|88659326|2020-04-16 15:45:17|2020-04-16 15:56:41|7059.87000000|7058.68000000|652732.23196|1664678.93277|323|675|92.646949|236.15865219|-0.000600|0.000467|9268.91948971|19377.2446618|114|301|1.3150759|2.75024445
2022-01-18 07:03:07|88659327|88660324|2020-04-16 15:56:41|2020-04-16 16:05:15|7058.68000000|7018.85000000|1431428.14929|1242471.74519|508|490|204.06850156|176.6590825|-0.001566|-0.004072|11522.8049629|14523.4927692|170|226|1.64220574|2.0622132
2022-01-18 07:03:07|88660325|88661322|2020-04-16 16:05:16|2020-04-16 16:19:34|7018.85000000|7013.59000000|648711.469729|935498.998193|290|708|92.48282899|133.35586617|-0.006368|0.005801|6934.41164386|30783.173098|93|416|0.98874528|4.3886629
2022-01-18 07:03:08|88661323|88662320|2020-04-16 16:19:34|2020-04-16 16:33:31|7012.09000000|6989.62000000|1320197.75792|715309.934483|428|570|188.91551373|102.23079462|-0.002437|-0.000350|12973.2036647|24553.3756734|171|344|1.85463875|3.50697582
2022-01-18 07:03:08|88662321|88663318|2020-04-16 16:33:31|2020-04-16 16:49:19|6987.24000000|7007.31000000|703003.931908|1006898.65164|340|658|100.5484196|144.00363553|-0.007799|0.010182|11862.1473747|27268.1668273|128|371|1.69649245|3.89835104
2022-01-18 07:03:08|88663319|88664316|2020-04-16 16:49:21|2020-04-16 17:07:33|7007.48000000|7005.67000000|464104.93554|493594.135503|320|678|66.15964869|70.3779168|0.000082|-0.000269|11274.7398984|31888.6533834|135|444|1.60729855|4.54520119
2022-01-18 07:03:08|88664317|88665314|2020-04-16 17:07:33|2020-04-16 17:26:12|7005.67000000|7013.97000000|360861.352783|564447.827937|304|694|51.51891274|80.58070317|-0.006888|0.007922|12144.0803911|32980.3311675|126|448|1.73336111|4.70682757
2022-01-18 07:03:08|88665315|88666312|2020-04-16 17:26:12|2020-04-16 17:46:57|7013.45000000|7028.97000000|286293.395694|636296.328444|227|771|40.79707516|90.64016308|-0.002120|0.004150|7430.74488594|35935.1123912|100|506|1.058894|5.12005266
2022-01-18 07:03:08|88666313|88667310|2020-04-16 17:46:57|2020-04-16 18:07:17|7028.97000000|7014.11000000|413362.10528|326739.765167|309|689|58.93584742|46.57050625|-0.010901|0.008961|11975.8503189|31269.7353638|132|473|1.70671063|4.45652037
2022-01-18 07:03:08|88667311|88668308|2020-04-16 18:07:17|2020-04-16 18:25:13|7014.11000000|7028.04000000|524024.932408|510954.10304|281|717|74.80718855|72.87326701|-0.001533|0.003273|6692.01301906|32322.0331681|95|451|0.95501724|4.60985614
2022-01-18 07:03:08|88668309|88669306|2020-04-16 18:25:13|2020-04-16 18:42:54|7028.09000000|7028.09000000|282035.990788|731960.983237|249|749|40.10791643|104.08308058|-0.006565|0.006627|7093.10558543|30568.3465035|103|452|1.00894994|4.3482504
2022-01-18 07:03:09|88669307|88670304|2020-04-16 18:42:55|2020-04-16 19:00:56|7027.98000000|7015.55000000|442499.176125|381533.13578|331|667|63.05854623|54.37799513|-0.001251|-0.000094|10104.1173422|31500.8502443|146|457|1.44006846|4.48935271
2022-01-18 07:03:09|88670305|88671302|2020-04-16 19:00:57|2020-04-16 19:17:42|7015.54000000|7015.02000000|552077.364195|794575.443622|311|687|78.71812135|113.25091256|-0.004383|0.004327|8125.214199|32133.310919|124|439|1.15835929|4.58022788
2022-01-18 07:03:10|88671303|88672300|2020-04-16 19:17:43|2020-04-16 19:37:17|7015.03000000|7038.80000000|291773.711859|771671.46187|240|758|41.52216291|109.70944568|-0.003212|0.006107|8711.38729229|31141.2723079|111|474|1.23982003|4.43076664
2022-01-18 07:03:10|88672301|88673298|2020-04-16 19:37:20|2020-04-16 19:49:20|7038.02000000|7100.00000000|260274.418414|1540893.60855|225|773|36.82051253|217.92335893|0.000317|0.006826|8140.15865028|23656.4852627|113|360|1.15479702|3.35137183
2022-01-18 07:03:10|88673299|88674296|2020-04-16 19:49:20|2020-04-16 20:00:21|7100.00000000|7044.30000000|1032482.95728|1069408.33729|371|627|145.8928004|150.9328851|-0.011782|0.006482|10136.6974208|22444.2626948|143|350|1.43236452|3.16883579
2022-01-18 07:03:10|88674297|88675294|2020-04-16 20:00:22|2020-04-16 20:03:53|7042.70000000|7010.60000000|2159867.38443|1211462.36518|557|441|308.02612873|172.72132627|-0.011202|0.006635|7754.85303595|9180.33023004|153|166|1.10637495|1.30885638
2022-01-18 07:03:10|88675295|88676292|2020-04-16 20:03:55|2020-04-16 20:17:23|7010.23000000|6996.34000000|1531840.39949|595966.811239|430|568|218.81410511|84.98905732|-0.012449|0.010919|11189.1547503|23302.5284028|141|351|1.59606039|3.32415578
2022-01-18 07:03:11|88676293|88677290|2020-04-16 20:17:24|2020-04-16 20:35:29|6996.34000000|7025.54000000|235007.414834|543909.273517|291|707|33.51152613|77.54154272|-0.008569|0.011430|11355.5914217|35155.5353428|153|483|1.6186832|5.01139224
2022-01-18 07:03:11|88677291|88678288|2020-04-16 20:35:29|2020-04-16 20:53:26|7025.55000000|7046.44000000|211023.750887|524181.627412|250|748|30.00952538|74.52594467|-0.004509|0.006784|9027.42511725|38935.919975|123|522|1.28342514|5.53489525
2022-01-18 07:03:11|88678289|88679286|2020-04-16 20:53:27|2020-04-16 21:08:47|7046.44000000|7050.93000000|576055.437285|2482168.32066|309|689|81.70669642|352.16501829|-0.007092|0.007604|9753.7495633|28115.6768555|134|397|1.38399852|3.98795771
2022-01-18 07:03:11|88679287|88680284|2020-04-16 21:08:47|2020-04-16 21:24:52|7050.92000000|7053.92000000|449147.921715|531541.287386|297|701|63.67874638|75.36640482|-0.013308|0.013604|10415.8683835|29172.2789301|140|458|1.4767225|4.13580515
2022-01-18 07:03:11|88680285|88681282|2020-04-16 21:24:53|2020-04-16 21:40:06|7053.92000000|7080.01000000|692569.794061|1304941.33399|273|725|98.08891598|184.54722755|-0.002141|0.005281|8123.25132377|30222.2731482|107|417|1.15101328|4.28135591
2022-01-18 07:03:11|88681283|88682280|2020-04-16 21:40:07|2020-04-16 21:54:40|7081.37000000|7064.39000000|887933.095817|662464.901568|332|666|125.33872561|93.50550893|-0.006170|0.004469|9438.43375947|27157.4991534|123|403|1.33258772|3.83362246
2022-01-18 07:03:11|88682281|88683278|2020-04-16 21:54:41|2020-04-16 22:02:50|7063.32000000|7135.67000000|540803.359511|1570834.11687|245|753|76.14764987|221.01773444|-0.014156|0.025364|6369.11839084|20715.0845314|92|343|0.89800301|2.91831585
2022-01-18 07:03:11|88683279|88684276|2020-04-16 22:02:50|2020-04-16 22:11:50|7135.68000000|7133.72000000|769969.635415|1741077.48891|271|727|107.9384878|243.95980606|-0.020676|0.020443|5003.0972926|23354.4986384|96|352|0.7012017|3.27283651
2022-01-18 07:03:12|88684277|88685274|2020-04-16 22:11:50|2020-04-16 22:20:06|7133.72000000|7127.99000000|1057104.15537|1095262.41683|377|621|148.65074584|153.99004617|-0.013575|0.012822|9330.12502922|17991.9299268|124|283|1.31243416|2.52913463
2022-01-18 07:03:12|88685275|88686272|2020-04-16 22:20:07|2020-04-16 22:30:07|7127.24000000|7083.97000000|1173969.3616|1123666.83425|337|661|165.16333686|158.18419136|-0.006422|0.001118|7619.26312481|25539.9408803|118|362|1.07359829|3.59484923
2022-01-18 07:03:12|88686273|88687270|2020-04-16 22:30:09|2020-04-16 22:40:57|7083.62000000|7134.77000000|811642.038527|1887766.72298|272|726|113.9587213|265.17838924|0.007809|0.000050|6450.11564135|25479.4278201|99|352|0.90768883|3.58493211
2022-01-18 07:03:12|88687271|88688268|2020-04-16 22:40:57|2020-04-16 22:51:52|7134.78000000|7133.09000000|1070962.09604|1557658.72572|268|730|150.14166569|218.36078439|-0.010597|0.010408|4706.78499949|19264.6498422|74|343|0.66010057|2.70053706
2022-01-18 07:03:12|88688269|88689266|2020-04-16 22:51:54|2020-04-16 22:58:59|7133.10000000|7170.00000000|703387.723399|2109338.92278|256|742|98.39702945|294.89730557|-0.005492|0.009197|4840.99964098|22017.5208891|90|311|0.67796976|3.08047212
2022-01-18 07:03:12|88689267|88690264|2020-04-16 22:59:00|2020-04-16 23:00:52|7170.00000000|7199.65000000|1127199.73935|2620688.83821|238|760|156.68166672|364.28455439|-0.004098|0.008914|2994.69043947|15219.064679|62|253|0.41709893|2.11609379
2022-01-18 07:03:12|88690265|88691262|2020-04-16 23:00:52|2020-04-16 23:05:19|7202.06000000|7184.13000000|2217956.17214|1411339.78428|430|568|308.67996369|196.21307535|-0.013188|0.011285|8175.97646238|17105.3080637|123|257|1.13857022|2.38156416
2022-01-18 07:03:13|88691263|88692260|2020-04-16 23:05:20|2020-04-16 23:14:12|7187.14000000|7156.64000000|1009638.59576|811588.418366|429|569|141.0433084|113.40093484|-0.012464|0.009793|11453.2850467|20482.2668703|158|291|1.60009012|2.86122582
2022-01-18 07:03:13|88692261|88693258|2020-04-16 23:14:14|2020-04-16 23:24:23|7157.79000000|7154.43000000|616338.240617|648069.586678|409|589|86.01967003|90.40857477|-0.004035|0.003673|14998.7866041|21120.668546|164|319|2.09330577|2.94680964
2022-01-18 07:03:13|88693259|88694256|2020-04-16 23:24:27|2020-04-16 23:33:28|7152.89000000|7109.99000000|672144.552446|696495.802749|422|576|94.14218634|97.50693337|-0.002338|-0.002798|12401.4485757|21303.4766663|161|314|1.73638751|2.97932915
2022-01-18 07:03:13|88694257|88695254|2020-04-16 23:33:28|2020-04-16 23:44:55|7109.99000000|7107.00000000|833749.850019|963602.596359|382|616|117.05199015|135.23578181|-0.004738|0.004400|12568.4476646|21292.8164454|150|327|1.76485341|2.98782255
2022-01-18 07:03:14|88695255|88696252|2020-04-16 23:44:56|2020-04-16 23:56:23|7106.99000000|7100.98000000|936859.430083|847758.614575|438|560|131.93543904|119.32229514|-0.006164|0.005520|16618.3668437|21491.7310701|199|332|2.33859345|3.0237919
2022-01-18 07:03:14|88696253|88697250|2020-04-16 23:56:26|2020-04-17 00:08:05|7101.23000000|7121.23000000|870847.897834|1073759.51462|316|682|122.08325992|150.58539345|-0.008131|0.010615|8232.3284441|23109.807052|126|360|1.15475616|3.24226406
2022-01-18 07:03:14|88697251|88698248|2020-04-17 00:08:05|2020-04-17 00:11:16|7120.57000000|7043.75000000|2249200.95043|830897.520434|669|329|318.21905919|117.61391138|-0.006817|-0.005853|12113.1673445|7003.9657728|198|118|1.714978|0.98776392
2022-01-18 07:03:14|88698249|88699246|2020-04-17 00:11:16|2020-04-17 00:23:24|7043.76000000|7080.24000000|591978.063068|686316.982386|322|676|83.79861981|97.16238061|-0.009024|0.012518|9554.2325555|28323.0077446|138|423|1.35223698|4.0075659
2022-01-18 07:03:14|88699247|88700244|2020-04-17 00:23:27|2020-04-17 00:39:11|7079.70000000|7098.01000000|536295.628187|713659.650347|255|743|75.76355372|100.79613241|0.001352|0.000824|8698.96683829|32312.8735126|120|493|1.22853988|4.56182556
2022-01-18 07:03:14|88700245|88701242|2020-04-17 00:39:12|2020-04-17 00:58:21|7097.86000000|7074.95000000|371275.677834|457012.028917|234|764|52.36406785|64.47321478|-0.008417|0.005717|5736.01080615|37124.6922915|98|546|0.80909337|5.23567375
2022-01-18 07:03:14|88701243|88702240|2020-04-17 00:58:21|2020-04-17 01:15:14|7074.95000000|7105.23000000|146414.494565|429002.459707|209|789|20.64257511|60.47046117|-0.002552|0.006174|7861.21567812|31380.0967613|110|563|1.10916246|4.42550395
2022-01-18 07:03:14|88702241|88703238|2020-04-17 01:15:15|2020-04-17 01:30:00|7105.23000000|7131.48000000|320922.329344|736002.192029|209|789|45.14778981|103.53840173|-0.001181|0.004834|7920.9908186|29068.1050253|103|514|1.11457967|4.08843886
2022-01-18 07:03:14|88703239|88704236|2020-04-17 01:30:02|2020-04-17 01:46:46|7130.61000000|7114.07000000|368061.127158|1000353.08691|215|783|51.6311888|140.27802763|-0.001255|-0.000864|8172.58169155|30251.903504|100|476|1.14725353|4.24434415
2022-01-18 07:03:14|88704237|88705234|2020-04-17 01:46:47|2020-04-17 02:04:56|7114.07000000|7103.13000000|338886.155533|672830.685697|270|728|47.6646037|94.6318977|-0.002234|0.001081|10019.9068906|27551.3505243|134|459|1.40934131|3.8747037
2022-01-18 07:03:15|88705235|88706232|2020-04-17 02:04:56|2020-04-17 02:24:23|7104.85000000|7086.85000000|338714.742694|370359.148213|280|718|47.72471164|52.16366691|-0.007750|0.005877|11726.7960771|27684.9255952|146|519|1.65175792|3.89865366
2022-01-18 07:03:15|88706233|88707230|2020-04-17 02:24:23|2020-04-17 02:42:43|7089.00000000|7081.95000000|373653.39281|325881.490469|247|751|52.66588637|45.95417229|-0.005100|0.004205|8942.53537259|31223.7605395|112|549|1.2609869|4.40125887
2022-01-18 07:03:15|88707231|88708228|2020-04-17 02:42:48|2020-04-17 03:00:17|7081.96000000|7061.19000000|653808.736418|405130.215823|334|664|92.32131415|57.18178197|-0.004637|0.001947|13826.7284159|27276.029919|172|475|1.95211993|3.84843554
2022-01-18 07:03:15|88708229|88709226|2020-04-17 03:00:17|2020-04-17 03:20:17|7061.19000000|7070.32000000|462023.451975|662667.54705|309|689|65.26540886|93.70021441|-0.003645|0.004550|11792.5388382|30824.97604|180|489|1.66768393|4.354371
2022-01-18 07:03:15|88709227|88710224|2020-04-17 03:20:17|2020-04-17 03:40:26|7070.32000000|7081.00000000|340302.123639|914689.402564|305|693|48.10287074|129.30557706|-0.000022|0.001135|12161.7684004|28049.6152505|164|448|1.71942145|3.96592958
2022-01-18 07:03:15|88710225|88711222|2020-04-17 03:40:26|2020-04-17 04:00:24|7080.30000000|7079.53000000|378447.605711|1026246.4982|255|743|53.39003904|144.79759985|-0.001940|0.002519|9565.27852861|31671.6214691|140|507|1.34965936|4.46787432
2022-01-18 07:03:15|88711223|88712220|2020-04-17 04:00:24|2020-04-17 04:18:44|7079.53000000|7071.21000000|602319.824019|544825.948567|391|607|85.30674652|77.13424337|-0.009569|0.008592|14254.4401178|26456.6996558|207|413|2.01889417|3.74484705
2022-01-18 07:03:15|88712221|88713218|2020-04-17 04:18:46|2020-04-17 04:39:59|7071.21000000|7045.83000000|680300.236342|486062.184064|379|619|96.35206753|68.8424202|-0.002502|0.000129|12891.7953381|30550.2351935|189|453|1.82651946|4.32658361
2022-01-18 07:03:15|88713219|88714216|2020-04-17 04:40:01|2020-04-17 05:03:29|7047.71000000|7056.70000000|442306.347129|631885.92852|359|639|62.80693733|89.70176125|-0.000793|0.001742|7904.52754279|29648.0366171|156|451|1.12204341|4.20626038
2022-01-18 07:03:15|88714217|88715214|2020-04-17 05:03:31|2020-04-17 05:29:18|7056.61000000|7065.51000000|171080.779425|331034.689396|299|699|24.19556385|46.81585286|-0.008754|0.009759|12491.6485041|30781.77253|211|507|1.76600823|4.35261267
2022-01-18 07:03:16|88715215|88716212|2020-04-17 05:29:19|2020-04-17 05:58:05|7065.51000000|7077.00000000|223957.803033|439872.862826|271|727|31.63589405|62.17798463|-0.002665|0.004012|8621.74569243|33072.0068364|135|542|1.21843098|4.67282679
2022-01-18 07:03:16|88716213|88717210|2020-04-17 05:58:06|2020-04-17 06:26:38|7077.01000000|7045.20000000|365167.465698|563603.983271|272|726|51.70880337|79.83326675|0.000709|-0.004465|8188.4389074|28169.2080118|126|481|1.16005333|3.99013661
2022-01-18 07:03:16|88717211|88718208|2020-04-17 06:26:38|2020-04-17 06:55:40|7045.20000000|7060.00000000|386623.636915|497494.816522|278|720|54.88901353|70.62405111|0.004013|-0.002045|9920.39838083|30990.372079|154|519|1.40805593|4.39732521
2022-01-18 07:03:16|88718209|88719206|2020-04-17 06:55:43|2020-04-17 07:20:44|7060.00000000|7056.31000000|499770.663618|1189863.62222|232|766|70.84892064|168.62529989|0.002356|-0.002829|7745.63383268|25887.4669452|109|383|1.09773987|3.66830278
2022-01-18 07:03:16|88719207|88720204|2020-04-17 07:20:45|2020-04-17 07:42:46|7056.31000000|7066.88000000|306753.12971|1355414.53137|220|778|43.40083123|191.8466357|0.000991|0.000412|9475.50405175|21204.1280387|124|310|1.34091091|3.00111091
2022-01-18 07:03:16|88720205|88721202|2020-04-17 07:42:48|2020-04-17 08:01:40|7067.06000000|7052.12000000|1899416.11662|1633162.32729|327|671|269.41339799|231.77242989|0.004001|-0.006151|6662.94134936|18327.4969425|106|289|0.94518543|2.59989283
2022-01-18 07:03:16|88721203|88722200|2020-04-17 08:01:51|2020-04-17 08:22:39|7052.12000000|7081.81000000|3617773.7554|1358586.21044|407|591|512.19827741|192.19142141|0.007720|-0.003875|11270.7744318|17074.0185436|148|294|1.59323275|2.41456833
2022-01-18 07:03:16|88722201|88723198|2020-04-17 08:22:39|2020-04-17 09:02:00|7081.81000000|7072.58000000|400515.447998|612708.150838|376|622|56.63315534|86.67489075|-0.000950|-0.000056|10497.8932767|24412.5927773|178|402|1.48426275|3.45168641
2022-01-18 07:03:16|88723199|88724196|2020-04-17 09:02:00|2020-04-17 09:36:40|7072.57000000|7124.14000000|515866.112492|1199459.95287|275|723|72.67753903|168.91564171|0.007275|-0.001206|7395.40328021|31018.7741117|121|470|1.04284171|4.37250258
2022-01-18 07:03:16|88724197|88725194|2020-04-17 09:36:41|2020-04-17 10:10:44|7122.56000000|7103.05000000|524545.520523|918261.177466|342|656|73.73332104|129.09829777|0.004697|-0.006815|9689.02155802|24035.7542259|153|367|1.36172351|3.37898748
2022-01-18 07:03:16|88725195|88726192|2020-04-17 10:10:45|2020-04-17 10:46:29|7103.05000000|7116.27000000|597567.8234|769746.66825|342|656|84.08801142|108.33720584|0.005092|-0.003605|7246.02972872|27841.9368545|133|389|1.01970919|3.91839312
2022-01-18 07:03:16|88726193|88727190|2020-04-17 10:46:29|2020-04-17 11:21:09|7116.27000000|7103.88000000|953971.169142|559488.095382|338|660|134.02943131|78.63750347|0.000566|-0.001878|9481.74735012|27637.0980656|156|419|1.33305833|3.88473807
2022-01-18 07:03:17|88727191|88728188|2020-04-17 11:21:09|2020-04-17 11:47:59|7103.75000000|7078.73000000|578154.466937|576502.291633|413|585|81.60205046|81.37151531|0.000528|-0.003417|8456.72392033|22094.2483108|150|354|1.19361003|3.11776
2022-01-18 07:03:17|88728189|88729186|2020-04-17 11:47:59|2020-04-17 12:20:07|7079.12000000|7094.43000000|478071.502381|1068992.61841|270|728|67.39325844|150.78704923|-0.003142|0.004735|7471.31419954|28394.6452786|139|440|1.05357888|4.00305013
2022-01-18 07:03:17|88729187|88730184|2020-04-17 12:20:10|2020-04-17 12:48:36|7094.43000000|7107.58000000|327543.405014|518552.856473|244|754|46.20652019|73.10295711|-0.001950|0.003577|4524.99021852|32797.9312826|119|490|0.6381422|4.62477777
2022-01-18 07:03:17|88730185|88731182|2020-04-17 12:48:40|2020-04-17 13:13:31|7107.57000000|7096.62000000|236281.940464|580878.041696|253|745|33.2688886|81.79483571|-0.002628|0.001317|7536.64641775|32817.8069264|125|455|1.0614|4.62012619
2022-01-18 07:03:18|88731183|88732180|2020-04-17 13:13:34|2020-04-17 13:27:10|7096.61000000|7033.28000000|2653400.01958|1147169.452|456|542|376.26986223|162.53192911|0.001450|-0.009946|7197.22822437|19244.5278204|144|260|1.01739294|2.71619389
2022-01-18 07:03:18|88732181|88733178|2020-04-17 13:27:10|2020-04-17 13:33:23|7034.24000000|7004.77000000|1774971.03968|1360928.29287|526|472|252.7257784|193.46052065|0.000108|-0.004607|11375.7245943|12326.4897802|164|174|1.6201189|1.75054561
2022-01-18 07:03:18|88733179|88734176|2020-04-17 13:33:24|2020-04-17 13:48:45|7008.13000000|7027.26000000|715894.563731|1819399.25198|315|683|101.82550768|258.76042916|0.001867|0.001192|9443.94368103|25879.6073641|140|372|1.34281244|3.67899926
2022-01-18 07:03:18|88734177|88735174|2020-04-17 13:48:48|2020-04-17 14:05:06|7029.96000000|7076.65000000|818213.769848|955602.43354|305|693|115.99728112|135.40994837|0.000331|0.004973|6472.98631726|24886.2828961|112|374|0.91749155|3.52667117
2022-01-18 07:03:19|88735175|88736172|2020-04-17 14:05:06|2020-04-17 14:23:39|7077.16000000|7048.23000000|1422154.12632|620499.293218|357|641|201.55450668|87.88969108|0.000300|-0.003791|7131.44126866|26225.4566671|131|368|1.01006929|3.71463865
2022-01-18 07:03:19|88736173|88737170|2020-04-17 14:23:39|2020-04-17 14:43:09|7048.25000000|7038.40000000|722868.126728|985796.414095|289|709|102.65004403|140.00931119|0.001043|-0.002169|6349.30245905|28934.2379593|108|420|0.9016741|4.1082707
2022-01-18 07:03:19|88737171|88738168|2020-04-17 14:43:15|2020-04-17 15:00:39|7038.40000000|7030.01000000|1757685.72474|902923.744971|363|635|249.86905077|128.36352045|0.000852|-0.001773|6420.05558038|26076.128284|120|385|0.91266516|3.7067753
2022-01-18 07:03:19|88738169|88739166|2020-04-17 15:00:39|2020-04-17 15:18:02|7030.01000000|7051.00000000|749376.465685|1311326.89644|307|691|106.10234019|185.81134892|0.000697|0.001652|6943.63916589|26407.7018183|111|393|0.98342781|3.7409226
2022-01-18 07:03:19|88739167|88740164|2020-04-17 15:18:02|2020-04-17 15:38:33|7051.01000000|7053.89000000|1696329.59072|699926.503147|307|691|240.45779403|99.266397|-0.002773|0.003104|9611.33588243|30190.483361|153|440|1.36388632|4.28354259
2022-01-18 07:03:19|88740165|88741162|2020-04-17 15:38:36|2020-04-17 15:59:01|7053.74000000|7043.66000000|240471.099247|598812.442535|260|738|34.09436239|84.90398416|-0.002795|0.001651|7553.86653082|31406.1663841|116|466|1.07110229|4.45219104
2022-01-18 07:03:19|88741163|88742160|2020-04-17 15:59:01|2020-04-17 16:19:53|7043.66000000|7056.96000000|302854.737751|502081.034898|242|756|42.90042048|71.12335514|-0.002274|0.003555|7672.76332796|31919.6517618|115|495|1.08720197|4.52178528
2022-01-18 07:03:19|88742161|88743158|2020-04-17 16:19:54|2020-04-17 16:38:49|7055.13000000|7060.42000000|318598.186938|470060.996893|266|732|45.16992063|66.64901308|-0.003147|0.003448|8970.67993972|29342.4101798|124|452|1.27166506|4.15932868
2022-01-18 07:03:19|88743159|88744156|2020-04-17 16:38:51|2020-04-17 16:57:56|7060.42000000|7063.68000000|704249.350842|682958.524215|288|710|99.68611793|96.71191626|-0.002120|0.002635|7475.94519606|28988.9696296|106|443|1.05867771|4.10439553
2022-01-18 07:03:20|88744157|88745154|2020-04-17 16:57:56|2020-04-17 17:20:03|7063.67000000|7073.93000000|137319.61165|472056.150084|217|781|19.43144496|66.79836078|-0.006463|0.007542|8536.34856851|36048.1980538|131|534|1.20808211|5.10074579
2022-01-18 07:03:20|88745155|88746152|2020-04-17 17:20:04|2020-04-17 17:38:03|7073.91000000|7047.28000000|423832.195286|387351.726132|332|666|60.07913935|54.91508389|-0.002635|-0.000432|11555.6217628|28272.680722|156|435|1.63848966|4.00896221
2022-01-18 07:03:20|88746153|88747150|2020-04-17 17:38:03|2020-04-17 17:59:14|7047.28000000|7049.30000000|236132.655899|477454.404479|264|734|33.51885027|67.77483742|-0.000712|0.000950|10349.3109333|33880.8475423|141|470|1.46910041|4.80877982
2022-01-18 07:03:20|88747151|88748148|2020-04-17 17:59:15|2020-04-17 18:20:04|7049.31000000|7035.03000000|454931.561567|405987.649825|252|746|64.59494524|57.6227237|-0.001241|-0.000311|7364.82767213|39015.4479817|120|505|1.04543055|5.5364619
2022-01-18 07:03:20|88748149|88749146|2020-04-17 18:20:04|2020-04-17 18:40:45|7035.10000000|7035.00000000|252420.885323|342943.503385|280|718|35.8836441|48.74478755|-0.001589|0.001592|9642.21155122|35997.4637872|141|496|1.37049175|5.11622506
2022-01-18 07:03:20|88749147|88750144|2020-04-17 18:40:46|2020-04-17 19:00:10|7035.01000000|7041.03000000|505956.790403|390360.233565|276|722|71.83352484|55.41938392|-0.003910|0.004581|9358.81564746|37505.0065817|136|514|1.32860659|5.32350406
2022-01-18 07:03:20|88750145|88751142|2020-04-17 19:00:12|2020-04-17 19:21:23|7041.02000000|7065.84000000|383928.168215|468199.999634|275|723|54.43219481|66.38872748|-0.004706|0.007266|9220.90530766|31998.9557832|135|490|1.30800072|4.53724183
2022-01-18 07:03:21|88751143|88752140|2020-04-17 19:21:25|2020-04-17 19:41:48|7065.84000000|7060.22000000|363382.438282|540196.231636|240|758|51.47517592|76.52844277|0.000013|-0.000676|6303.4887233|36393.5543067|101|495|0.8929187|5.15526208
2022-01-18 07:03:21|88752141|88753138|2020-04-17 19:41:48|2020-04-17 19:56:40|7060.21000000|7077.16000000|543268.461418|941528.262689|269|729|76.77250271|133.03735126|0.003448|-0.001155|7811.60391493|30494.2002493|108|438|1.10378872|4.31063736
2022-01-18 07:03:21|88753139|88754136|2020-04-17 19:56:41|2020-04-17 20:13:53|7077.09000000|7086.83000000|316346.476798|479807.072477|299|699|44.68590136|67.77839898|-0.004867|0.005395|8300.97317254|32237.9383321|141|469|1.17291644|4.55319768
2022-01-18 07:03:21|88754137|88755134|2020-04-17 20:13:54|2020-04-17 20:34:11|7086.43000000|7076.74000000|165196.246808|372898.371013|210|788|23.33157223|52.66249175|-0.004309|0.003162|7666.75487811|38134.7160145|130|586|1.08279549|5.38515712
2022-01-18 07:03:21|88755135|88756132|2020-04-17 20:34:14|2020-04-17 20:52:59|7077.42000000|7066.01000000|312645.015928|410196.283098|291|707|44.24057166|58.03970343|-0.004172|0.002763|9538.71741317|34026.7604763|146|498|1.34989355|4.81455069
2022-01-18 07:03:22|88756133|88757130|2020-04-17 20:52:59|2020-04-17 21:12:31|7066.00000000|7082.96000000|406571.457813|430017.060763|289|709|57.58024258|60.82599001|-0.008353|0.010424|9457.34963174|35007.1402476|158|496|1.33888091|4.95330364
2022-01-18 07:03:22|88757131|88758128|2020-04-17 21:12:34|2020-04-17 21:31:37|7083.00000000|7075.85000000|317462.246045|400024.672657|274|724|44.84734539|56.50248937|-0.009370|0.008476|9868.50337325|34173.6400502|144|489|1.39414609|4.82681302
2022-01-18 07:03:22|88758129|88759126|2020-04-17 21:31:37|2020-04-17 21:49:56|7075.86000000|7052.44000000|276411.332359|309435.667279|300|698|39.09535719|43.7607843|-0.018144|0.015022|11589.4523669|33212.2543574|174|526|1.63959939|4.69601107
2022-01-18 07:03:22|88759127|88760124|2020-04-17 21:49:56|2020-04-17 22:06:27|7052.43000000|7058.89000000|313003.751928|503463.77011|354|644|44.38745288|71.4060867|-0.003729|0.004562|13095.8526554|30854.4183421|190|442|1.85707489|4.37406374
2022-01-18 07:03:22|88760125|88761122|2020-04-17 22:06:29|2020-04-17 22:28:26|7058.90000000|7064.09000000|202777.418608|723956.095837|225|773|28.70981293|102.4994468|-0.004145|0.004776|7397.77442682|38521.4813342|111|566|1.04753384|5.4536213
2022-01-18 07:03:22|88761123|88762120|2020-04-17 22:28:26|2020-04-17 22:50:59|7064.09000000|7067.61000000|184569.619512|338823.48717|220|778|26.12175495|47.95937368|-0.003683|0.004109|8563.6163086|39519.1314828|120|587|1.2120615|5.59350422
2022-01-18 07:03:22|88762121|88763118|2020-04-17 22:51:00|2020-04-17 23:13:24|7067.62000000|7075.13000000|128414.50445|346783.40463|241|757|18.17513885|49.05943082|-0.008704|0.009411|7439.36904663|38318.3399878|127|547|1.05279693|5.42133906
2022-01-18 07:03:22|88763119|88764116|2020-04-17 23:13:26|2020-04-17 23:25:11|7075.13000000|7120.10000000|368510.636201|1736514.54299|254|744|51.81392125|244.18353137|-0.010076|0.016364|7017.36292357|24625.0822806|91|379|0.98761694|3.46657634
2022-01-18 07:03:22|88764117|88765114|2020-04-17 23:25:11|2020-04-17 23:38:21|7122.96000000|7131.07000000|911756.734857|803402.032475|331|667|127.72275879|112.50510146|-0.013211|0.013947|9102.2230973|23718.878861|122|369|1.27499391|3.3216911
2022-01-18 07:03:22|88765115|88766112|2020-04-17 23:38:25|2020-04-17 23:50:05|7130.71000000|7064.91000000|1261854.29023|749098.333638|488|510|178.64586343|106.04278939|-0.016077|0.009042|14749.9302081|20577.3855481|223|295|2.084382|2.90249949
2022-01-18 07:03:22|88766113|88767110|2020-04-17 23:50:05|2020-04-18 00:03:26|7064.86000000|7055.57000000|1103255.82733|607552.96646|419|579|156.81947514|86.24390701|-0.004258|0.003132|11616.616789|25599.795171|176|360|1.65011518|3.63182671
2022-01-18 07:03:22|88767111|88768108|2020-04-18 00:03:29|2020-04-18 00:22:05|7054.85000000|7065.89000000|332143.882779|745472.389083|263|735|47.0750032|105.6068499|-0.003437|0.004549|11950.8162817|33581.9949917|163|501|1.69338434|4.7576078
2022-01-18 07:03:23|88768109|88769106|2020-04-18 00:22:09|2020-04-18 00:42:45|7065.00000000|7070.47000000|237360.169983|520194.004036|216|782|33.61871474|73.67134032|-0.005907|0.006501|7468.66139522|39341.6407368|119|579|1.05767977|5.57083483
2022-01-18 07:03:23|88769107|88770104|2020-04-18 00:42:49|2020-04-18 01:05:44|7074.78000000|7092.37000000|155633.988663|415176.172358|198|800|21.97437587|58.6270504|-0.006600|0.008528|6298.61652601|38415.1053607|107|561|0.88936459|5.42477331
2022-01-18 07:03:23|88770105|88771102|2020-04-18 01:05:48|2020-04-18 01:28:32|7092.37000000|7083.00000000|314073.186498|260296.644569|279|719|44.32572481|36.73611686|-0.006952|0.006042|7034.5052782|35075.9318582|114|552|0.99299833|4.94969073
2022-01-18 07:03:23|88771103|88772100|2020-04-18 01:28:34|2020-04-18 01:53:38|7083.01000000|7082.00000000|253783.731516|273828.381516|252|746|35.82358644|38.65117951|-0.007353|0.007384|8904.42936909|35332.8467045|131|566|1.25697408|4.98705445
2022-01-18 07:03:23|88772101|88773098|2020-04-18 01:53:41|2020-04-18 02:14:36|7082.00000000|7100.00000000|335817.570302|690001.067149|263|735|47.3156195|97.18326218|-0.009733|0.011707|8245.33005937|31438.9090664|121|508|1.16237439|4.43043656
2022-01-18 07:03:23|88773099|88774096|2020-04-18 02:14:39|2020-04-18 02:37:16|7099.70000000|7106.83000000|416726.385387|513057.4969|200|798|58.64370165|72.17510251|-0.009265|0.010049|5279.21088079|37843.5690074|99|561|0.7429522|5.32449636
2022-01-18 07:03:23|88774097|88775094|2020-04-18 02:37:16|2020-04-18 03:00:34|7107.04000000|7094.30000000|225961.844845|332212.83604|266|732|31.83539676|46.77876236|-0.017937|0.016748|10147.961914|33538.6037835|135|518|1.42948815|4.72280519
2022-01-18 07:03:23|88775095|88776092|2020-04-18 03:00:38|2020-04-18 03:26:08|7095.42000000|7109.26000000|208252.164991|568549.609294|219|779|29.29735365|80.02691067|-0.008607|0.010332|5853.24270292|33282.024891|94|566|0.8238912|4.68445266
2022-01-18 07:03:23|88776093|88777090|2020-04-18 03:26:10|2020-04-18 03:50:47|7108.15000000|7096.30000000|446658.768694|352535.70897|280|718|62.88124689|49.62686953|-0.008979|0.008040|7777.44381699|31068.9130109|122|509|1.09473598|4.37315379
2022-01-18 07:03:23|88777091|88778088|2020-04-18 03:50:51|2020-04-18 04:15:15|7096.30000000|7115.00000000|231121.221701|326289.264182|270|728|32.513728|45.91166469|-0.006900|0.008547|7491.22474331|34381.5332446|111|543|1.05408164|4.83784656
2022-01-18 07:03:23|88778089|88779086|2020-04-18 04:15:16|2020-04-18 04:44:00|7115.00000000|7099.88000000|362508.403306|228447.678118|307|691|51.02188068|32.1513571|-0.004269|0.002966|10250.6690668|35738.0173123|137|538|1.44283113|5.02959281
2022-01-18 07:03:24|88779087|88780084|2020-04-18 04:44:00|2020-04-18 05:15:44|7099.88000000|7103.35000000|158313.592229|243040.403848|227|771|22.30520447|34.23390686|-0.001297|0.001659|7630.15942188|35930.1129956|127|578|1.07481235|5.06123041
2022-01-18 07:03:24|88780085|88781082|2020-04-18 05:15:52|2020-04-18 05:42:42|7103.35000000|7118.73000000|251123.664278|549930.136489|230|768|35.29977693|77.30056017|0.000496|0.001327|5111.68521297|31590.0467643|103|543|0.71850662|4.44067704
2022-01-18 07:03:25|88781083|88782080|2020-04-18 05:42:45|2020-04-18 06:13:39|7118.73000000|7113.77000000|227685.273579|325955.809085|328|670|32.00618835|45.81613842|-0.004116|0.003643|15498.010448|29370.4505789|216|482|2.1787414|4.12816092
2022-01-18 07:03:25|88782081|88783078|2020-04-18 06:13:41|2020-04-18 06:50:00|7113.78000000|7103.39000000|231229.23157|312700.253084|275|723|32.54448105|44.00961608|-0.001664|0.000636|10098.4560472|34590.3384377|153|521|1.42128081|4.8678108
2022-01-18 07:03:25|88783079|88784076|2020-04-18 06:50:03|2020-04-18 07:31:34|7103.39000000|7095.10000000|707532.581578|375776.701539|277|721|99.6825851|52.94551493|-0.000552|-0.000385|7429.79062154|33661.4866748|134|514|1.04680349|4.74285032
2022-01-18 07:03:26|88784077|88785074|2020-04-18 07:31:34|2020-04-18 08:22:48|7095.54000000|7112.63000000|434458.894203|295932.359139|285|713|61.18542427|41.65143358|-0.001083|0.002543|8235.4876233|32340.6572982|148|551|1.15901291|4.55058154
2022-01-18 07:03:26|88785075|88786072|2020-04-18 08:22:51|2020-04-18 09:23:03|7112.66000000|7105.98000000|445014.597804|609594.138419|310|688|62.66000323|85.84013662|-0.002919|0.002308|8179.19394467|30055.3928894|167|492|1.15148083|4.23031497
2022-01-18 07:03:27|88786073|88787070|2020-04-18 09:23:03|2020-04-18 10:24:19|7105.99000000|7074.30000000|596916.913118|329195.861612|356|642|84.12296083|46.36341017|-0.002123|-0.000635|9755.40342801|28799.2296369|193|480|1.37436405|4.05514541
2022-01-18 07:03:27|88787071|88788068|2020-04-18 10:24:20|2020-04-18 11:13:01|7074.00000000|7086.96000000|846202.474941|1163273.30466|342|656|119.51352335|164.38757645|0.004404|-0.003043|7065.43766025|26007.5518282|159|395|0.99786459|3.67268406
2022-01-18 07:03:27|88788069|88789066|2020-04-18 11:13:02|2020-04-18 11:59:36|7086.95000000|7116.47000000|397864.799164|592373.206822|320|678|56.11404974|83.50434591|0.006117|-0.002938|8096.85428015|29578.3760445|158|478|1.14301709|4.17408876
2022-01-18 07:03:27|88789067|88790064|2020-04-18 11:59:36|2020-04-18 12:28:19|7116.47000000|7112.32000000|783254.972246|534795.896881|465|533|110.29749219|75.29292944|-0.007621|0.007302|22305.3808414|20291.5666225|315|301|3.1422622|2.85670549
2022-01-18 07:03:28|88790065|88791062|2020-04-18 12:28:23|2020-04-18 12:53:44|7111.23000000|7167.61000000|631231.717555|1019231.28405|255|743|88.59482469|143.0157067|0.008824|-0.001146|4263.46444234|28951.7373631|88|459|0.59968655|4.06957074
2022-01-18 07:03:28|88791063|88792060|2020-04-18 12:53:44|2020-04-18 13:06:01|7167.28000000|7175.54000000|880401.447757|1727524.1418|347|651|123.00511859|241.58542293|0.003550|-0.003182|7387.57961|16180.0874322|116|290|1.03316653|2.26276598
2022-01-18 07:03:28|88792061|88793058|2020-04-18 13:06:02|2020-04-18 13:16:23|7175.54000000|7181.47000000|842432.372551|1412899.87599|314|684|117.22047614|196.57345137|-0.003136|0.004164|7088.1768976|19055.8741868|112|334|0.98678232|2.65253874
2022-01-18 07:03:29|88793059|88794056|2020-04-18 13:16:26|2020-04-18 13:38:36|7181.47000000|7190.82000000|599389.264443|879876.961144|319|679|83.5315965|122.5909153|-0.002880|0.003912|10055.4240506|25451.4969248|133|382|1.40067194|3.54486172
2022-01-18 07:03:29|88794057|88795054|2020-04-18 13:38:41|2020-04-18 13:47:38|7190.95000000|7241.28000000|519723.699755|1528120.24141|207|791|71.96102224|211.70526909|0.008003|0.001063|5155.38863558|22419.1106552|79|379|0.7164673|3.11111983
2022-01-18 07:03:29|88795055|88796052|2020-04-18 13:47:38|2020-04-18 13:54:59|7239.53000000|7252.44000000|1180003.92805|1874885.08809|367|631|162.87664683|258.97232403|0.001802|0.000123|8017.96646681|16754.2190343|122|281|1.10805735|2.31357991
2022-01-18 07:03:29|88796053|88797050|2020-04-18 13:54:59|2020-04-18 14:05:33|7251.87000000|7224.00000000|1140013.79194|866793.412805|408|590|157.34227721|119.48976066|-0.011108|0.008288|11245.3479836|18996.6192822|148|314|1.55165712|2.61935224
2022-01-18 07:03:29|88797051|88798048|2020-04-18 14:05:35|2020-04-18 14:25:23|7224.00000000|7228.67000000|583009.035315|524686.517686|361|637|80.58178794|72.51895597|-0.003915|0.004007|10424.9365988|26794.3165894|141|397|1.44047599|3.70240212
2022-01-18 07:03:29|88798049|88799046|2020-04-18 14:25:23|2020-04-18 14:41:17|7232.65000000|7242.61000000|455729.258214|728027.831935|333|665|62.96062892|100.52542646|-0.003123|0.004365|13325.0787746|26769.973015|153|371|1.84087773|3.69792254
2022-01-18 07:03:30|88799047|88800044|2020-04-18 14:41:22|2020-04-18 14:57:44|7243.26000000|7230.92000000|596462.407299|413526.652048|396|602|82.37584776|57.08248369|-0.005763|0.004478|15878.1792718|25863.5878242|178|387|2.1926014|3.57029065
2022-01-18 07:03:30|88800045|88801042|2020-04-18 14:57:44|2020-04-18 15:13:39|7230.91000000|7233.47000000|765162.044761|1122092.41602|323|675|105.80293311|155.12722272|-0.001636|0.001930|6615.40001369|29185.2196425|112|388|0.9145063|4.03334231
2022-01-18 07:03:31|88801043|88802040|2020-04-18 15:13:39|2020-04-18 15:31:18|7233.48000000|7244.68000000|1111605.83554|996157.181249|283|715|153.44665072|137.51454539|-0.000644|0.001855|7542.16853457|27961.0295249|109|410|1.04239503|3.86443355
2022-01-18 07:03:31|88802041|88803038|2020-04-18 15:31:18|2020-04-18 15:46:58|7244.68000000|7249.49000000|873943.096534|1107916.64717|343|655|120.63496961|152.88476834|-0.000054|0.000583|9259.14357953|26246.2795051|131|402|1.27841778|3.62335814
2022-01-18 07:03:31|88803039|88804036|2020-04-18 15:46:58|2020-04-18 16:00:13|7249.49000000|7252.63000000|394027.084584|1461944.41222|265|733|54.34911354|201.65836272|-0.003379|0.003438|7623.65297106|31001.9787319|116|382|1.05172535|4.27582814
2022-01-18 07:03:32|88804037|88805034|2020-04-18 16:00:13|2020-04-18 16:03:47|7252.63000000|7213.51000000|2493868.83803|1907924.69694|569|429|345.6529995|263.98492721|-0.003588|-0.002990|6116.3482144|8566.13446606|140|134|0.84825677|1.18628974
2022-01-18 07:03:33|88805035|88806032|2020-04-18 16:03:47|2020-04-18 16:18:32|7210.44000000|7211.00000000|468267.712712|552404.242597|427|571|64.85516673|76.49582336|-0.008860|0.009062|16266.0201119|25085.6052411|228|349|2.25330987|3.47438317
2022-01-18 07:03:33|88806033|88807030|2020-04-18 16:18:32|2020-04-18 16:32:58|7210.50000000|7192.53000000|719356.598437|738136.074849|421|577|99.87200175|102.48625911|-0.003797|0.002156|15189.1816773|20940.6665452|204|322|2.10851609|2.90657599
2022-01-18 07:03:33|88807031|88808028|2020-04-18 16:32:58|2020-04-18 16:44:14|7192.12000000|7194.37000000|552095.771582|596772.015791|466|532|76.83033613|83.03046389|-0.007382|0.007676|16250.9203018|22289.0307971|243|322|2.26071645|3.09977423
2022-01-18 07:03:33|88808029|88809026|2020-04-18 16:44:14|2020-04-18 17:00:46|7194.35000000|7196.00000000|490616.163977|792628.996536|342|656|68.23074527|110.16250546|-0.006146|0.006259|11882.0353893|29439.5131186|169|415|1.65207774|4.09290504
2022-01-18 07:03:33|88809027|88810024|2020-04-18 17:00:46|2020-04-18 17:17:43|7196.00000000|7208.45000000|219261.319726|1759165.37206|288|710|30.48699629|244.46057543|-0.006465|0.007577|10969.5057183|34353.2485062|184|461|1.52525015|4.77607446
2022-01-18 07:03:33|88810025|88811022|2020-04-18 17:17:50|2020-04-18 17:38:45|7208.46000000|7219.09000000|348258.739076|398141.63952|298|700|48.31139459|55.19298965|-0.012019|0.012998|10681.7529331|32324.7216757|152|485|1.48159593|4.48210803
2022-01-18 07:03:34|88811023|88812020|2020-04-18 17:38:45|2020-04-18 17:59:33|7219.80000000|7199.00000000|265872.429673|321915.23128|282|716|36.90963339|44.69631932|-0.012726|0.010668|8767.70869985|32749.6598381|130|475|1.21713446|4.5459468
2022-01-18 07:03:34|88812021|88813018|2020-04-18 17:59:33|2020-04-18 18:20:23|7198.71000000|7188.25000000|334959.06394|258327.993594|302|696|46.57460318|35.91541551|-0.009644|0.008536|11593.6895451|30707.6360763|148|459|1.61203204|4.26900873
2022-01-18 07:03:34|88813019|88814016|2020-04-18 18:20:24|2020-04-18 18:41:54|7188.25000000|7203.02000000|516333.102289|360874.364736|298|700|71.72401877|50.11295926|-0.006647|0.008228|8387.78967802|30878.5667953|120|464|1.16502068|4.28868414
2022-01-18 07:20:13|88814017|88815014|2020-04-18 18:41:54|2020-04-18 19:05:27|7203.01000000|7197.59000000|402811.843335|387011.101735|278|720|55.94887612|53.74722231|-0.002920|0.002381|10248.0467528|36078.2460186|140|528|1.42336754|5.01037009
2022-01-18 07:20:13|88815015|88816012|2020-04-18 19:05:28|2020-04-18 19:20:15|7197.59000000|7232.86000000|235463.828838|1381198.94088|241|757|32.62467958|191.41992513|0.001261|0.003314|7276.8517817|31546.3326401|105|486|1.00893175|4.37214913
2022-01-18 07:20:13|88816013|88817010|2020-04-18 19:20:16|2020-04-18 19:40:10|7232.65000000|7221.25000000|363577.200093|701317.963794|270|728|50.30963277|97.00434723|-0.006727|0.005469|7642.80197137|30483.8444397|112|459|1.05773501|4.21843808
2022-01-18 07:20:13|88817011|88818008|2020-04-18 19:40:10|2020-04-18 20:03:02|7221.24000000|7213.43000000|409496.184539|543928.195415|276|722|56.706097|75.31138647|-0.004011|0.003339|9312.07878261|35458.1281897|129|501|1.28945335|4.90885615
2022-01-18 07:20:13|88818009|88819006|2020-04-18 20:03:02|2020-04-18 20:26:26|7213.37000000|7235.50000000|272645.550671|422988.553115|279|719|37.75158586|58.54728173|-0.003697|0.005761|9709.17673416|32196.9174507|136|478|1.34423858|4.45651694
2022-01-18 07:20:13|88819007|88820004|2020-04-18 20:26:29|2020-04-18 20:45:06|7236.43000000|7237.99000000|377724.852002|660812.385631|294|704|52.21863023|91.35068349|-0.001980|0.001313|12184.0331628|31400.982036|145|462|1.68438305|4.34094362
2022-01-18 07:20:13|88820005|88821002|2020-04-18 20:45:06|2020-04-18 21:04:40|7238.00000000|7233.65000000|326650.12563|547685.021704|250|748|45.15388183|75.69917738|-0.012192|0.011738|8120.8326244|31609.764008|114|502|1.12275007|4.36917746
2022-01-18 07:20:14|88821003|88822000|2020-04-18 21:04:41|2020-04-18 21:25:34|7233.65000000|7238.98000000|343436.545037|825490.215735|302|696|47.45013928|114.04115885|-0.012484|0.013135|10596.9895419|31885.5501777|145|482|1.46420515|4.4046399
2022-01-18 07:20:14|88822001|88822998|2020-04-18 21:25:34|2020-04-18 21:44:05|7240.92000000|7234.51000000|442676.133562|265353.714451|329|669|61.19791162|36.68275792|-0.011563|0.010885|9559.26706574|32625.1746822|129|487|1.32165645|4.50949768
2022-01-18 07:20:14|88822999|88823996|2020-04-18 21:44:06|2020-04-18 22:03:56|7232.95000000|7230.50000000|321824.816583|310585.424422|279|719|44.51594701|42.95714396|-0.010000|0.009760|6608.43894432|29949.3138695|114|457|0.91416222|4.14229415
2022-01-18 07:20:15|88823997|88824994|2020-04-18 22:03:58|2020-04-18 22:22:29|7230.51000000|7243.12000000|316064.105568|340250.98339|267|731|43.66858483|47.00743303|-0.005366|0.006724|7680.89743402|31869.4990497|120|527|1.06128672|4.40306126
2022-01-18 07:20:15|88824995|88825992|2020-04-18 22:22:31|2020-04-18 22:38:15|7243.12000000|7265.00000000|151965.158135|463291.91369|208|790|20.98088485|63.90609766|-0.001948|0.004667|7182.3643478|38436.5330509|108|561|0.99160822|5.30692047
2022-01-18 07:20:15|88825993|88826990|2020-04-18 22:38:16|2020-04-18 22:44:24|7265.00000000|7264.41000000|714164.041062|1284027.5305|239|759|98.36971389|176.81729785|-0.007456|0.007126|6503.76544141|16911.7090095|80|243|0.8957333|2.32890138
2022-01-18 07:20:15|88826991|88827988|2020-04-18 22:44:24|2020-04-18 22:48:33|7266.27000000|7273.60000000|828147.790823|1385223.11697|251|747|113.83139152|190.53350513|-0.004284|0.005385|4221.50381682|15610.6854403|82|257|0.58058928|2.14661112
2022-01-18 07:20:15|88827989|88828986|2020-04-18 22:48:33|2020-04-18 22:54:14|7273.60000000|7276.54000000|806479.371211|2117047.91563|230|768|110.62654781|290.26318923|-0.003634|0.004111|5352.33538712|18723.584815|87|295|0.73429536|2.56825384
2022-01-18 07:20:16|88828987|88829984|2020-04-18 22:54:14|2020-04-18 23:04:53|7276.53000000|7255.57000000|947434.207563|246424.209159|466|532|130.23637516|33.87287677|-0.014378|0.012644|8649.8600087|21310.9338124|148|320|1.18995571|2.9289158
2022-01-18 07:20:16|88829985|88830982|2020-04-18 23:04:54|2020-04-18 23:19:07|7255.22000000|7278.64000000|369335.876262|654252.861759|309|689|50.82216238|89.99726804|-0.001243|0.003338|9766.70703111|23145.6795415|174|415|1.34423109|3.18500716
2022-01-18 07:20:16|88830983|88831980|2020-04-18 23:19:12|2020-04-18 23:36:43|7277.87000000|7266.00000000|672511.814942|662327.783497|324|674|92.40538054|90.98986124|-0.007527|0.006520|7285.88724252|27092.3755474|145|438|1.00120475|3.72203152
2022-01-18 07:20:16|88831981|88832978|2020-04-18 23:36:43|2020-04-18 23:54:54|7266.00000000|7253.05000000|561100.984627|527336.655184|361|637|77.38488454|72.65134998|-0.006070|0.004862|11258.7058422|29831.2348817|184|428|1.55200866|4.11092789
2022-01-18 07:20:16|88832979|88833976|2020-04-18 23:54:59|2020-04-19 00:10:55|7255.17000000|7243.84000000|562561.332627|546241.173978|361|637|77.60293183|75.34528211|-0.002576|0.001314|7851.6786312|23586.9820845|186|439|1.08305835|3.25061102
2022-01-18 07:20:16|88833977|88834974|2020-04-19 00:10:57|2020-04-19 00:23:27|7243.66000000|7216.21000000|1084209.24475|670593.014721|456|542|150.23258766|92.94911514|0.000792|-0.004140|10225.348913|19693.4835696|220|355|1.41630477|2.72680625
2022-01-18 07:20:16|88834975|88835972|2020-04-19 00:23:29|2020-04-19 00:40:48|7216.59000000|7223.31000000|506299.20101|811990.796052|356|642|70.15782752|112.54667814|-0.004323|0.005056|10095.8680479|29012.5866431|191|475|1.39866638|4.01790868
2022-01-18 07:20:17|88835973|88836970|2020-04-19 00:40:49|2020-04-19 01:01:51|7223.30000000|7236.66000000|219305.875161|390578.208198|276|722|30.32886698|54.01381754|-0.003997|0.005423|7912.15919004|31117.3962947|171|527|1.09430233|4.30307045
2022-01-18 07:20:17|88836971|88837968|2020-04-19 01:01:51|2020-04-19 01:23:35|7236.70000000|7225.89000000|259323.005643|413243.677957|277|721|35.87109856|57.1608634|-0.006905|0.005818|8200.12650963|34039.0548777|144|537|1.13430713|4.70783886
2022-01-18 07:20:17|88837969|88838966|2020-04-19 01:23:35|2020-04-19 01:49:35|7224.78000000|7228.97000000|367246.628203|196650.426021|312|686|50.86832327|27.22838216|-0.005712|0.006100|9305.148771|31110.9453564|181|528|1.28833853|4.3061201
2022-01-18 07:20:17|88838967|88839964|2020-04-19 01:49:36|2020-04-19 02:11:30|7228.97000000|7228.43000000|308287.536331|278499.450329|313|685|42.61856812|38.48760259|-0.008079|0.007963|12143.4258831|30911.8340837|191|511|1.67881996|4.27271652
2022-01-18 07:20:17|88839965|88840962|2020-04-19 02:11:30|2020-04-19 02:35:49|7228.85000000|7240.00000000|318762.430143|363867.114369|308|690|44.08624572|50.32322702|-0.004224|0.005411|9304.28863928|30337.3640957|165|512|1.28689425|4.19474961
2022-01-18 07:20:17|88840963|88841960|2020-04-19 02:35:57|2020-04-19 03:00:11|7240.00000000|7243.16000000|219759.273361|280229.320683|263|735|30.32763654|38.67738719|-0.002328|0.002769|8528.1180737|33080.9584726|146|540|1.17731894|4.56580784
2022-01-18 07:20:17|88841961|88842958|2020-04-19 03:00:14|2020-04-19 03:26:14|7242.95000000|7244.67000000|278734.459756|306054.080002|274|724|38.54134253|42.30473105|-0.006642|0.006825|10993.580036|34147.8656764|147|524|1.51951679|4.71897097
2022-01-18 07:20:17|88842959|88843956|2020-04-19 03:26:14|2020-04-19 03:52:24|7244.67000000|7240.50000000|344789.203741|461656.978623|245|753|47.63100638|63.7650828|-0.009415|0.009109|8265.81786473|35230.3060497|120|535|1.14180182|4.86536335
2022-01-18 07:20:17|88843957|88844954|2020-04-19 03:52:28|2020-04-19 04:28:05|7240.10000000|7251.99000000|180975.871693|342453.231205|225|773|24.98501654|47.26636141|-0.009526|0.010583|7351.95654318|34016.7877937|125|569|1.01488004|4.69482259
2022-01-18 07:20:17|88844955|88845952|2020-04-19 04:28:05|2020-04-19 05:05:44|7252.00000000|7233.00000000|161427.053632|309380.321058|237|761|22.28891842|42.7028752|-0.010164|0.008378|8064.71680484|36860.6418065|142|573|1.11387076|5.08868555
2022-01-18 07:20:17|88845953|88846950|2020-04-19 05:05:51|2020-04-19 05:30:21|7233.01000000|7233.90000000|738421.14162|732460.177238|377|621|102.26789457|101.4215631|-0.005548|0.005642|13100.418426|25386.5210392|182|416|1.81426646|3.51538514
2022-01-18 07:20:17|88846951|88847948|2020-04-19 05:30:22|2020-04-19 05:53:54|7233.88000000|7158.09000000|1265216.42678|613226.952257|536|462|176.01478381|85.2832804|-0.007124|-0.001688|15942.0564631|18685.4395221|260|308|2.21420373|2.58899207
2022-01-18 07:20:18|88847949|88848946|2020-04-19 05:53:54|2020-04-19 05:59:23|7158.68000000|7126.86000000|2042837.29033|1830262.55198|568|430|286.51155551|256.47353784|-0.001451|-0.004287|10729.352507|9282.75107748|189|165|1.50352677|1.29998213
2022-01-18 07:20:18|88848947|88849944|2020-04-19 05:59:23|2020-04-19 06:20:04|7126.86000000|7150.11000000|543686.175892|1006528.10956|321|677|76.15744427|141.04890856|0.001452|0.000906|11905.1750772|23972.2326716|156|389|1.66684693|3.35472669
2022-01-18 07:20:18|88849945|88850942|2020-04-19 06:20:04|2020-04-19 06:51:28|7151.10000000|7154.22000000|398077.409567|754312.646923|284|714|55.55074963|105.20825563|-0.006455|0.006776|11646.5086693|29888.0618759|154|496|1.62599046|4.17191319
2022-01-18 07:20:18|88850943|88851940|2020-04-19 06:51:28|2020-04-19 07:38:29|7154.22000000|7145.00000000|396691.181852|377893.769819|316|682|55.41015992|52.77089833|-0.004978|0.004244|10971.4473743|28545.4777671|173|483|1.53214397|3.98602945
2022-01-18 07:20:18|88851941|88852938|2020-04-19 07:38:29|2020-04-19 08:20:18|7145.00000000|7145.38000000|644414.132633|639806.836932|332|666|90.19528224|89.57169802|0.001322|-0.001301|11597.907778|27677.8838338|161|450|1.62335182|3.8723157
2022-01-18 07:20:18|88852939|88853936|2020-04-19 08:20:26|2020-04-19 09:15:41|7145.76000000|7148.08000000|588010.45773|440390.884218|315|683|82.22967943|61.5771205|0.000986|-0.001022|11589.5038197|29460.718216|179|471|1.6202107|4.11835409
2022-01-18 07:20:18|88853937|88854934|2020-04-19 09:15:45|2020-04-19 10:18:24|7146.98000000|7180.45000000|229949.389097|737013.602073|287|711|32.07141918|102.79061698|0.001041|0.001831|8899.53039091|28822.7438553|179|464|1.24141637|4.021012
2022-01-18 07:20:18|88854935|88855932|2020-04-19 10:18:24|2020-04-19 11:17:14|7180.66000000|7154.46000000|439266.418045|324552.082258|366|632|61.23573939|45.25382506|-0.000646|-0.001542|15014.5633435|28333.5150676|222|445|2.09365896|3.94989594
2022-01-18 07:20:18|88855933|88856930|2020-04-19 11:17:14|2020-04-19 12:06:32|7154.46000000|7172.50000000|504601.862869|639857.852293|318|680|70.47131513|89.33773784|0.003609|-0.002392|8526.85306226|28092.4013813|158|436|1.19085159|3.92304045
2022-01-18 07:20:18|88856931|88857928|2020-04-19 12:06:33|2020-04-19 12:44:28|7172.50000000|7163.17000000|389981.85067|494736.855543|458|540|54.4176138|69.01036158|-0.004222|0.003346|22435.002835|26299.7506011|325|387|3.13226837|3.66937999
2022-01-18 07:20:18|88857929|88858926|2020-04-19 12:44:33|2020-04-19 13:18:44|7163.16000000|7155.00000000|400351.363741|217485.816778|464|534|55.95156964|30.37257293|-0.005942|0.005107|18482.3576427|26548.7439613|248|390|2.58243879|3.70719516
2022-01-18 07:20:19|88858927|88859924|2020-04-19 13:18:48|2020-04-19 13:43:30|7155.00000000|7134.03000000|536260.304787|479694.547242|468|530|75.03658532|67.16297655|-0.001751|-0.000117|21804.7326347|22223.2483275|309|323|3.05288013|3.1082716
2022-01-18 07:20:19|88859925|88860922|2020-04-19 13:43:30|2020-04-19 13:55:21|7134.03000000|7111.31000000|1222436.92704|669255.697741|605|393|171.94730446|94.14959384|0.001074|-0.003650|18889.6588212|14512.5169486|301|220|2.65478114|2.03935462
2022-01-18 07:20:19|88860923|88861920|2020-04-19 13:55:21|2020-04-19 14:07:11|7111.32000000|7084.04000000|1312839.41883|695431.729534|615|383|185.23605914|98.13682527|-0.003272|-0.000181|17611.0479686|12025.2510331|299|213|2.48138171|1.69529791
2022-01-18 07:20:19|88861921|88862918|2020-04-19 14:07:15|2020-04-19 14:24:59|7082.39000000|7082.79000000|732527.435313|947582.547239|352|646|103.37746871|133.7370042|0.001003|-0.000953|10687.9184146|25818.0021823|144|365|1.50853805|3.64315582
2022-01-18 07:20:19|88862919|88863916|2020-04-19 14:24:59|2020-04-19 14:49:06|7082.79000000|7114.16000000|566433.293039|727574.072227|278|720|79.82312643|102.54164098|0.003313|0.000313|7833.32614276|28825.4210451|112|434|1.10410201|4.06252408
2022-01-18 07:20:19|88863917|88864914|2020-04-19 14:49:06|2020-04-19 15:15:26|7114.16000000|7124.67000000|514308.159019|540961.01008|259|739|72.29236704|76.0482221|0.002236|-0.001072|6113.71266808|32035.6597392|115|475|0.85949469|4.50276317
2022-01-18 07:20:19|88864915|88865912|2020-04-19 15:15:26|2020-04-19 15:41:59|7124.42000000|7102.72000000|450939.857404|567374.90325|337|661|63.41649559|79.72503559|-0.001482|-0.000700|10783.1116697|30423.7894305|144|434|1.51698348|4.27806797
2022-01-18 07:20:19|88865913|88866910|2020-04-19 15:42:01|2020-04-19 16:08:03|7102.75000000|7102.32000000|532518.685108|461880.675312|301|697|74.91269369|64.96308632|-0.002673|0.002635|8818.85360517|29099.4390259|133|446|1.24042597|4.09208428
2022-01-18 07:20:19|88866911|88867908|2020-04-19 16:08:04|2020-04-19 16:32:19|7102.32000000|7136.76000000|246587.337979|611788.288573|231|767|34.60047487|85.90549203|-0.003799|0.007411|8670.67130151|32457.1311591|127|479|1.21848035|4.55907683
2022-01-18 07:20:19|88867909|88868906|2020-04-19 16:32:19|2020-04-19 16:54:12|7136.77000000|7130.71000000|625839.765338|554125.260357|313|685|87.79068138|77.70686182|-0.002519|0.001830|10845.6509904|33879.6277912|142|460|1.52135907|4.75086111
2022-01-18 07:20:20|88868907|88869904|2020-04-19 16:54:12|2020-04-19 17:17:17|7129.35000000|7153.13000000|315674.122759|1121254.50727|235|763|44.21266631|157.10783729|0.002865|-0.000154|7471.38948231|32814.5651865|109|478|1.04631155|4.59749346
2022-01-18 07:20:20|88869905|88870902|2020-04-19 17:17:19|2020-04-19 17:33:54|7152.73000000|7171.27000000|286795.19652|1295834.31326|274|724|40.03028717|180.80623366|0.001175|0.001081|7900.73485972|26406.2552292|148|395|1.10318106|3.68630315
2022-01-18 07:20:20|88870903|88871900|2020-04-19 17:33:54|2020-04-19 17:51:33|7171.41000000|7160.47000000|474172.974885|869617.165197|336|662|66.10725785|121.21836315|-0.005839|0.004700|7480.1903678|26202.7086464|107|408|1.04325121|3.65404917
2022-01-18 07:20:20|88871901|88872898|2020-04-19 17:51:35|2020-04-19 18:16:30|7160.47000000|7160.10000000|202383.480699|266609.923314|213|785|28.23497337|37.20386478|-0.008869|0.008831|7547.29755206|36926.584229|108|551|1.05338128|5.15214341
2022-01-18 07:20:20|88872899|88873896|2020-04-19 18:16:31|2020-04-19 18:38:07|7161.30000000|7160.01000000|617379.156549|413575.950748|299|699|86.26572963|57.78688717|-0.002202|0.002042|10273.2739225|32352.766375|131|489|1.43577809|4.52067344
2022-01-18 07:20:21|88873897|88874894|2020-04-19 18:38:07|2020-04-19 19:07:09|7160.01000000|7157.00000000|124795.361787|272176.451396|208|790|17.43557502|38.02479578|-0.003542|0.003270|8079.4332861|39862.6307697|121|568|1.12868268|5.56870177
2022-01-18 07:20:21|88874895|88875892|2020-04-19 19:07:14|2020-04-19 19:30:19|7157.01000000|7137.59000000|833728.742282|260570.898202|299|699|116.76215483|36.48667667|-0.003127|0.000974|8002.20958076|34072.1669574|129|498|1.12053845|4.77016108
2022-01-18 07:20:21|88875893|88876890|2020-04-19 19:30:21|2020-04-19 19:54:27|7137.59000000|7146.99000000|284028.89535|252047.118382|246|752|39.82900871|35.31703752|-0.005077|0.006125|6787.44371102|39936.6167827|108|575|0.95098864|5.59409335
2022-01-18 07:20:21|88876891|88877888|2020-04-19 19:54:38|2020-04-19 20:20:37|7146.98000000|7135.28000000|266101.871151|307427.77287|242|756|37.28865937|43.08420843|-0.006980|0.005506|7699.17776258|40328.415933|119|564|1.07899594|5.6505769
2022-01-18 07:20:21|88877889|88878886|2020-04-19 20:20:38|2020-04-19 20:47:27|7135.28000000|7145.29000000|181917.009731|265537.532071|226|772|25.48269529|37.18962626|-0.007779|0.008741|7486.39435773|38679.2222665|126|579|1.04872615|5.41756851
2022-01-18 07:20:21|88878887|88879884|2020-04-19 20:47:28|2020-04-19 21:11:30|7145.29000000|7164.85000000|226927.345315|285648.880682|234|764|31.71183631|39.91169389|-0.005250|0.007338|5976.53530474|38166.1462526|104|556|0.83526438|5.33325703
2022-01-18 07:20:22|88879885|88880882|2020-04-19 21:11:31|2020-04-19 21:29:57|7164.85000000|7168.88000000|322706.268232|460703.223323|224|774|45.0126569|64.25972313|-0.006934|0.007360|6777.05518868|37434.7557163|98|503|0.94535191|5.22154347
2022-01-18 07:20:22|88880883|88881880|2020-04-19 21:29:59|2020-04-19 21:52:16|7168.90000000|7160.99000000|290914.524083|465475.153115|306|692|40.60639022|64.93766322|-0.017311|0.016447|10025.0412188|32971.1974321|137|472|1.39942848|4.60148471
2022-01-18 07:20:22|88881881|88882878|2020-04-19 21:52:18|2020-04-19 22:04:40|7160.99000000|7189.50000000|1942568.32869|1147503.91909|346|652|269.98049795|159.60965924|-0.003595|0.006488|4934.33354679|23470.1797522|79|353|0.68662377|3.2674083
2022-01-18 07:20:22|88882879|88883876|2020-04-19 22:04:40|2020-04-19 22:17:27|7190.11000000|7173.67000000|2062992.24038|1614270.68204|260|738|287.43621068|224.61589641|-0.005252|0.003078|6227.78737063|17980.1147499|76|266|0.86734079|2.50415526
2022-01-18 07:20:22|88883877|88884874|2020-04-19 22:17:29|2020-04-19 22:39:12|7173.67000000|7187.99000000|386448.350235|690786.027388|249|749|53.76992706|96.12182248|-0.003547|0.005161|6339.46751555|29616.9393354|102|470|0.88222698|4.12050382
2022-01-18 07:20:22|88884875|88885872|2020-04-19 22:39:13|2020-04-19 23:03:02|7187.67000000|7191.10000000|169103.893633|301375.639212|269|729|23.52475552|41.92110347|-0.004039|0.004417|7532.56890959|32397.795792|147|514|1.04793195|4.5063841
2022-01-18 07:20:22|88885873|88886870|2020-04-19 23:03:03|2020-04-19 23:25:19|7192.78000000|7176.81000000|338963.930932|304202.419191|301|697|47.17018255|42.32152731|-0.004001|0.002445|7091.85360581|33393.9320804|144|494|0.98678901|4.64546959
2022-01-18 07:20:22|88886871|88887868|2020-04-19 23:25:19|2020-04-19 23:39:43|7176.57000000|7136.95000000|988536.399819|605041.506885|431|567|138.35696617|84.72220976|0.002778|-0.008248|6216.70774985|20293.7415204|154|351|0.86870538|2.83050763
2022-01-18 07:20:22|88887869|88888866|2020-04-19 23:39:43|2020-04-19 23:56:30|7136.95000000|7131.53000000|651311.83746|524629.712662|309|689|91.28315939|73.50954271|-0.002717|0.001938|8047.11064716|28335.3818656|138|443|1.12789188|3.97031631
2022-01-18 07:20:22|88888867|88889864|2020-04-19 23:56:32|2020-04-20 00:10:08|7131.44000000|7132.83000000|1107640.27655|580578.341207|433|565|155.55235519|81.59025024|0.006192|-0.006032|8429.68138073|23152.8499161|164|362|1.1843997|3.24952835
2022-01-18 07:20:23|88889865|88890862|2020-04-20 00:10:08|2020-04-20 00:29:40|7132.83000000|7144.56000000|449110.035694|764247.566761|274|724|62.857472|106.97296115|0.002117|-0.000569|6213.47798002|28765.479035|118|484|0.86961998|4.02586474
2022-01-18 07:20:23|88890863|88891860|2020-04-20 00:29:40|2020-04-20 00:52:37|7144.56000000|7179.99000000|306657.402492|528089.438356|273|725|42.82153465|73.74014866|0.004757|-0.000750|5749.920119|29064.2167326|142|496|0.80274185|4.05876677
2022-01-18 07:20:23|88891861|88892858|2020-04-20 00:52:37|2020-04-20 01:13:14|7180.63000000|7165.30000000|368586.617982|311139.671438|322|676|51.39003242|43.37098471|-0.003225|0.001322|6181.748416|30295.1334626|141|485|0.86184922|4.22302022
2022-01-18 07:20:23|88892859|88893856|2020-04-20 01:13:15|2020-04-20 01:39:35|7165.30000000|7161.33000000|234629.259036|451378.455166|248|750|32.78722827|63.0651586|-0.004202|0.003812|7289.47683928|32763.7243646|117|533|1.0183988|4.57706853
2022-01-18 07:20:23|88893857|88894854|2020-04-20 01:39:35|2020-04-20 02:05:00|7161.97000000|7161.83000000|321387.98261|359482.825361|287|711|44.8338959|50.12679722|-0.007379|0.007415|8540.72135825|30214.7521378|135|491|1.19147797|4.21497768
2022-01-18 07:20:23|88894855|88895852|2020-04-20 02:05:03|2020-04-20 02:32:45|7162.91000000|7176.02000000|251172.931894|357827.061604|250|748|35.04905984|49.92672817|-0.003401|0.004290|6866.68650074|34267.9015503|135|550|0.95834672|4.78272286
2022-01-18 07:20:23|88895853|88896850|2020-04-20 02:32:47|2020-04-20 02:58:23|7176.01000000|7187.36000000|238598.536892|487239.514409|256|742|33.21207117|67.82683039|-0.000278|0.001553|7601.07480995|32891.6707707|124|519|1.05860539|4.58024393
2022-01-18 07:20:23|88896851|88897848|2020-04-20 02:58:23|2020-04-20 03:25:13|7187.14000000|7178.76000000|355599.946581|324651.936449|277|721|49.48557014|45.19606499|-0.002556|0.001802|10373.2507423|31881.5735264|150|529|1.44393412|4.43794577
2022-01-18 07:20:23|88897849|88898846|2020-04-20 03:25:13|2020-04-20 03:55:23|7178.76000000|7176.73000000|194278.905569|449693.523255|220|778|27.05899029|62.62714635|-0.005485|0.005266|5668.15399012|32635.2786293|109|534|0.78949314|4.54499443
2022-01-18 07:20:23|88898847|88899844|2020-04-20 03:55:23|2020-04-20 04:10:19|7176.73000000|7212.18000000|642282.990667|1204076.80797|312|686|89.0132104|166.98733352|0.004345|0.000640|5862.8454627|21686.2746122|96|385|0.81362946|3.01207211
2022-01-18 07:20:24|88899845|88900842|2020-04-20 04:10:22|2020-04-20 04:37:33|7212.18000000|7208.10000000|500337.485756|534505.107567|299|699|69.38519897|74.13040763|-0.002089|0.001746|8721.2731607|30292.9387329|129|458|1.20974022|4.20152336
2022-01-18 07:20:24|88900843|88901840|2020-04-20 04:37:40|2020-04-20 05:07:03|7208.10000000|7182.65000000|465316.258994|376749.2876|338|660|64.68819904|52.33797009|0.001681|-0.004391|6819.04057313|28897.4539026|134|440|0.94775214|4.01471162
2022-01-18 07:20:24|88901841|88902838|2020-04-20 05:07:04|2020-04-20 05:36:29|7182.67000000|7186.08000000|289790.429437|862115.68524|320|678|40.38746732|120.08850835|0.000754|-0.000368|8583.6795385|28877.6054154|153|438|1.19606496|4.02289589
2022-01-18 07:20:24|88902839|88903836|2020-04-20 05:36:29|2020-04-20 06:14:40|7185.64000000|7172.02000000|397525.247563|398268.226854|300|698|55.34502098|55.42833091|0.000077|-0.001385|9555.37324178|34808.7025889|162|519|1.3298703|4.84464913
2022-01-18 07:20:24|88903837|88904834|2020-04-20 06:14:46|2020-04-20 06:57:34|7172.02000000|7179.76000000|261357.00896|506999.043076|328|670|36.44859382|70.67513114|0.002161|-0.001393|9536.07578905|33058.3064946|177|484|1.32941728|4.60871487
2022-01-18 07:20:24|88904835|88905832|2020-04-20 06:57:38|2020-04-20 07:28:51|7179.29000000|7196.51000000|390412.99045|990603.682465|284|714|54.37389311|137.97424459|0.004110|-0.002142|9332.6134995|29371.8280923|143|477|1.30000897|4.09049005
2022-01-18 07:20:24|88905833|88906830|2020-04-20 07:28:53|2020-04-20 08:04:52|7196.51000000|7153.61000000|746203.134283|615774.84986|413|585|103.92588387|85.68048815|-0.000246|-0.003821|8265.49036959|21860.0582538|147|353|1.15025944|3.04017253
2022-01-18 07:20:25|88906831|88907828|2020-04-20 08:04:52|2020-04-20 08:50:13|7150.90000000|7162.45000000|757790.519204|573339.877556|429|569|105.84554809|80.07349519|0.001506|-0.000404|9806.95863171|20435.534162|165|345|1.36977375|2.85350441
2022-01-18 07:20:25|88907829|88908826|2020-04-20 08:50:16|2020-04-20 09:35:31|7163.04000000|7143.50000000|941108.49598|492411.695543|490|508|131.62619189|68.84683145|0.002156|-0.003938|9443.0555825|18183.2392424|154|288|1.31989816|2.54035869
2022-01-18 07:20:25|88908827|88909824|2020-04-20 09:35:32|2020-04-20 10:22:13|7143.50000000|7120.01000000|574835.608949|446835.880677|447|551|80.54107407|62.56992594|-0.002353|0.000134|9259.75141112|20687.7619554|175|360|1.2963713|2.89495173
2022-01-18 07:20:25|88909825|88910822|2020-04-20 10:22:13|2020-04-20 10:32:29|7120.00000000|7040.97000000|2312244.25428|645955.614014|712|286|326.31045392|90.88259679|0.001612|-0.013053|14116.758556|5873.64110764|249|119|1.99243039|0.82604858
2022-01-18 07:20:25|88910823|88911820|2020-04-20 10:32:29|2020-04-20 10:47:39|7040.64000000|7070.60000000|1656548.5168|1620493.12405|482|516|234.86216639|229.76225749|0.008858|-0.004801|6533.14506691|11760.2289125|126|198|0.9255782|1.66507798
2022-01-18 07:20:25|88911821|88912818|2020-04-20 10:47:39|2020-04-20 11:21:06|7069.97000000|7076.13000000|744758.289859|776348.36928|399|599|105.19235247|109.64943386|0.005678|-0.004982|8205.88083983|22022.0947418|137|318|1.15911022|3.11077012
2022-01-18 07:20:25|88912819|88913816|2020-04-20 11:21:08|2020-04-20 11:46:44|7076.12000000|7019.09000000|1399371.31482|816566.157266|474|524|198.48267731|115.65412305|0.000754|-0.006550|10036.0604869|18662.7936521|165|292|1.42347239|2.64246682
2022-01-18 07:20:25|88913817|88914814|2020-04-20 11:46:44|2020-04-20 11:47:30|7019.00000000|6986.76000000|1957767.27136|873438.854752|751|247|279.94228543|124.92948658|0.003485|-0.013317|16862.6865174|3467.47621555|276|79|2.41105876|0.49581464
2022-01-18 07:20:25|88914815|88915812|2020-04-20 11:47:30|2020-04-20 11:54:29|6985.35000000|6994.64000000|1261997.26597|1436458.59027|415|583|180.56307175|205.43481446|0.013931|-0.012280|3062.3884038|14363.1880402|65|245|0.43809223|2.05393138
2022-01-18 07:20:25|88915813|88916810|2020-04-20 11:54:30|2020-04-20 12:00:29|6995.57000000|6940.77000000|1689925.25337|733183.039873|577|421|242.55739427|105.22044301|-0.000059|-0.007189|11880.3685474|10641.3293102|184|212|1.70591205|1.5248976
2022-01-18 07:20:26|88916811|88917808|2020-04-20 12:00:29|2020-04-20 12:06:21|6942.16000000|6967.61000000|854312.577944|1131876.78056|371|627|123.1676522|163.00731753|0.007896|-0.003774|7324.48782525|15951.0159467|101|283|1.05586634|2.29691774
2022-01-18 07:20:26|88917809|88918806|2020-04-20 12:06:21|2020-04-20 12:19:28|6967.61000000|7000.01000000|936669.81864|984906.132223|326|672|134.13787046|141.08280193|0.008644|-0.004106|5114.56782066|20852.1591761|81|343|0.73251076|2.98664755
2022-01-18 07:20:26|88918807|88919804|2020-04-20 12:19:28|2020-04-20 12:38:52|7000.01000000|6997.83000000|783241.292943|1014095.54383|285|713|112.02483108|145.03505155|-0.000870|0.000401|6009.23283502|26401.1186273|92|366|0.85923843|3.77572896
2022-01-18 07:20:26|88919805|88920802|2020-04-20 12:38:52|2020-04-20 12:53:37|6996.79000000|7070.00000000|799950.664947|1500496.04893|290|708|113.81001202|213.44523256|0.015087|-0.004628|4056.65535838|21624.3690563|76|318|0.57729743|3.07818834
2022-01-18 07:20:26|88920803|88921800|2020-04-20 12:53:39|2020-04-20 13:09:53|7069.00000000|7036.07000000|941621.156046|1606640.24665|385|613|133.5242208|227.82239834|-0.003872|0.000094|7235.38389306|18919.9373109|106|272|1.0262827|2.68343414
2022-01-18 07:20:26|88921801|88922798|2020-04-20 13:09:54|2020-04-20 13:32:38|7036.07000000|7030.78000000|651248.207078|639597.483848|326|672|92.69144621|91.00373848|-0.000642|0.000023|8265.12446461|29524.2632814|131|406|1.17638364|4.20151367
2022-01-18 07:20:26|88922799|88923796|2020-04-20 13:32:38|2020-04-20 13:54:18|7030.76000000|7038.75000000|1290796.29513|664777.569698|271|727|183.15572157|94.37481959|-0.000719|0.001695|4646.20395891|27816.1443625|87|436|0.6596486|3.94856379
2022-01-18 07:20:26|88923797|88924794|2020-04-20 13:54:20|2020-04-20 14:16:02|7038.75000000|7042.52000000|944300.978727|616407.72955|290|708|134.24800202|87.6054112|-0.002932|0.003213|6046.02898341|30600.4079013|117|417|0.85960332|4.34995105
2022-01-18 07:20:26|88924795|88925792|2020-04-20 14:16:07|2020-04-20 14:38:06|7043.01000000|7059.98000000|493400.013172|827153.242936|260|738|69.95620802|117.32044057|-0.001900|0.002985|7670.03840526|28029.0836443|110|424|1.08780025|3.97545519
2022-01-18 07:20:26|88925793|88926790|2020-04-20 14:38:07|2020-04-20 14:57:31|7059.98000000|7083.11000000|656974.239886|872266.43233|261|737|92.91336636|123.35906299|-0.001624|0.004268|6808.14029406|32212.3729189|107|463|0.96319495|4.55638778
2022-01-18 07:20:26|88926791|88927788|2020-04-20 14:57:32|2020-04-20 15:16:28|7083.11000000|7087.03000000|724661.03359|767586.501319|294|704|102.30340135|108.39490011|0.001679|-0.001238|6428.36260349|26236.9643655|120|436|0.90799691|3.70534942
2022-01-18 07:20:27|88927789|88928786|2020-04-20 15:16:28|2020-04-20 15:36:34|7087.05000000|7091.00000000|339849.866957|845093.945078|294|704|47.91921062|119.21077509|0.001152|-0.000744|9130.70147001|30065.26279|145|413|1.28796438|4.24134813
2022-01-18 07:20:27|88928787|88929784|2020-04-20 15:36:35|2020-04-20 15:54:45|7091.00000000|7073.89000000|1012695.21171|715569.064028|365|633|143.02941707|101.08466765|-0.001068|-0.000707|9399.97080093|25309.2797922|151|374|1.32739401|3.57453011
2022-01-18 07:20:27|88929785|88930782|2020-04-20 15:54:45|2020-04-20 16:16:29|7073.88000000|7077.74000000|281262.199595|914117.331815|237|761|39.72935523|129.14024544|-0.000657|0.000771|7527.3803833|32386.5514149|121|470|1.06281711|4.57296289
2022-01-18 07:20:27|88930783|88931780|2020-04-20 16:16:29|2020-04-20 16:36:32|7077.75000000|7069.93000000|469995.381127|537381.717404|342|656|66.55133444|76.12653302|-0.002431|0.001667|9414.54713973|27404.6874706|163|423|1.33317516|3.88089972
2022-01-18 07:20:27|88931781|88932778|2020-04-20 16:36:33|2020-04-20 16:55:12|7069.93000000|7047.24000000|417001.548887|542454.201113|314|684|59.09727517|76.89140871|-0.001787|-0.000982|7666.24504219|27937.4766233|126|430|1.08637496|3.9593617
2022-01-18 07:20:27|88932779|88933776|2020-04-20 16:55:14|2020-04-20 17:11:38|7047.24000000|7027.11000000|451924.601551|610234.110938|313|685|64.2054863|86.68079922|0.000498|-0.002482|7700.72479344|29707.9087104|144|464|1.09391054|4.21904791
2022-01-18 07:20:28|88933777|88934774|2020-04-20 17:11:41|2020-04-20 17:22:32|7027.11000000|7020.48000000|1458555.60612|688930.856702|473|525|208.00139696|98.16670916|0.003312|-0.004508|9225.31616316|19887.8023507|182|318|1.31525365|2.83350258
2022-01-18 07:20:28|88934775|88935772|2020-04-20 17:22:33|2020-04-20 17:36:21|7020.47000000|6966.10000000|911645.159962|495764.59559|407|591|130.31391698|70.60105389|0.000285|-0.006787|10699.7851421|24437.0307474|194|388|1.52672651|3.47985722
2022-01-18 07:20:29|88935773|88936770|2020-04-20 17:36:21|2020-04-20 17:40:06|6966.12000000|6930.00000000|1759932.4066|575761.591573|509|489|253.11434926|82.67812462|0.005357|-0.011011|7831.91644888|15043.0319691|216|277|1.12626434|2.16175511
2022-01-18 07:20:29|88936771|88937768|2020-04-20 17:40:06|2020-04-20 17:45:37|6930.00000000|6908.00000000|1138352.8699|525877.354168|501|497|164.22869095|75.65074174|0.002301|-0.005361|12698.8177402|16729.1731351|251|313|1.82945019|2.40569255
2022-01-18 07:20:29|88937769|88938766|2020-04-20 17:45:37|2020-04-20 17:46:58|6907.87000000|6894.98000000|1711537.00499|709549.792627|667|331|248.23048866|102.79464507|0.013433|-0.015522|14693.117939|6363.50820336|328|181|2.13097062|0.92127193
2022-01-18 07:20:29|88938767|88939764|2020-04-20 17:46:58|2020-04-20 17:48:37|6893.97000000|6861.20000000|1462990.66484|532079.871932|564|434|213.23108227|77.52252849|0.000455|-0.006862|9585.8707851|10899.3219125|254|254|1.39704909|1.58646288
2022-01-18 07:20:29|88939765|88940762|2020-04-20 17:48:37|2020-04-20 17:52:04|6860.96000000|6862.20000000|366521.316376|532084.330926|398|600|53.26860787|77.28397161|0.006636|-0.006338|5532.83250193|17631.647166|194|343|0.80419222|2.56117804
2022-01-18 07:20:29|88940763|88941760|2020-04-20 17:52:04|2020-04-20 17:56:53|6862.20000000|6897.15000000|561963.536269|1245217.96206|309|689|81.74073406|181.05015765|0.008768|-0.001443|5307.18785492|22669.8341408|169|365|0.77198587|3.29613097
2022-01-18 07:20:29|88941761|88942758|2020-04-20 17:56:53|2020-04-20 18:01:24|6897.15000000|6867.27000000|1635532.97716|590596.772399|480|518|238.38346842|86.04317289|-0.002621|-0.003315|9977.70421578|15876.0028324|208|271|1.45405896|2.31032659
2022-01-18 07:20:29|88942759|88943756|2020-04-20 18:01:25|2020-04-20 18:06:09|6867.28000000|6971.00000000|371844.741201|1449304.1823|235|763|53.78015824|209.61009874|0.011167|0.000721|4031.50645225|25058.5902131|88|407|0.58482033|3.63293756
2022-01-18 07:20:29|88943757|88944754|2020-04-20 18:06:09|2020-04-20 18:10:01|6973.03000000|6937.09000000|552088.685871|812042.79404|368|630|79.17863358|116.49880725|0.004644|-0.010894|5419.46584487|14535.1115624|193|357|0.77781444|2.08676588
2022-01-18 07:20:29|88944755|88945752|2020-04-20 18:10:01|2020-04-20 18:17:32|6936.85000000|6905.00000000|504686.256938|1111514.32445|323|675|73.0958926|160.97006884|-0.005563|0.001450|7937.76249774|22552.9101829|148|336|1.1493745|3.26391784
2022-01-18 07:20:29|88945753|88946750|2020-04-20 18:17:32|2020-04-20 18:26:07|6910.00000000|6870.00000000|446314.473422|970908.196321|298|700|64.69788876|140.62887639|-0.004744|-0.000182|7884.50216805|26502.4186439|131|360|1.14325236|3.84042426
2022-01-18 07:20:29|88946751|88947748|2020-04-20 18:26:07|2020-04-20 18:32:18|6870.00000000|6888.70000000|633416.298392|770544.00602|334|664|92.34400249|112.27681085|0.002445|0.000227|9112.48030427|23932.5878138|137|341|1.3281379|3.48573185
2022-01-18 07:20:30|88947749|88948746|2020-04-20 18:32:19|2020-04-20 18:43:04|6890.20000000|6892.66000000|371438.650232|557251.464815|264|734|53.92680548|80.87374469|-0.007368|0.007673|6240.68000884|33375.7708805|90|451|0.90591624|4.84358505
2022-01-18 07:20:30|88948747|88949744|2020-04-20 18:43:05|2020-04-20 18:53:53|6892.66000000|6888.39000000|587110.971417|628100.034494|293|705|84.89737685|90.8456889|-0.002942|0.002511|6541.27155867|29328.7542657|103|414|0.94712382|4.24500245
2022-01-18 07:20:30|88949745|88950742|2020-04-20 18:53:54|2020-04-20 19:03:52|6889.07000000|6898.50000000|887879.929842|594760.427791|292|706|129.00282261|86.41115268|-0.004798|0.006054|7167.98967057|29812.6125856|99|425|1.0412614|4.3300351
2022-01-18 07:20:30|88950743|88951740|2020-04-20 19:03:54|2020-04-20 19:16:58|6898.50000000|6872.60000000|459638.709974|449195.778748|329|669|66.77878714|65.20655116|-0.008401|0.005175|8999.08316919|26844.9728253|132|381|1.306724|3.89678624
2022-01-18 07:20:30|88951741|88952738|2020-04-20 19:17:00|2020-04-20 19:19:10|6872.62000000|6800.01000000|2404691.80038|280675.586006|754|244|352.57079775|41.08362739|-0.012636|-0.003687|15598.53896|6849.6714708|279|94|2.2855343|1.00111016
2022-01-18 07:20:30|88952739|88953736|2020-04-20 19:19:11|2020-04-20 19:21:40|6800.00000000|6834.65000000|1542253.84904|794054.667021|524|474|226.71781929|116.68919366|-0.005313|0.011548|12777.6711516|14661.5895454|173|206|1.87924359|2.15305177
2022-01-18 07:20:30|88953737|88954734|2020-04-20 19:21:40|2020-04-20 19:28:59|6834.63000000|6834.90000000|574652.93445|639156.064583|308|690|84.17598452|93.61878566|-0.003708|0.003179|7730.15413075|30014.0718244|117|389|1.13222177|4.39575246
2022-01-18 07:20:30|88954735|88955732|2020-04-20 19:28:59|2020-04-20 19:38:39|6835.08000000|6835.86000000|575044.928187|424926.227551|309|689|84.09958374|62.12264939|-0.000526|0.000639|7454.64708892|27988.1405975|109|387|1.08961269|4.09125805
2022-01-18 07:20:30|88955733|88956730|2020-04-20 19:38:39|2020-04-20 19:46:11|6834.62000000|6816.18000000|915298.177568|954639.896241|406|592|134.44064742|140.34325327|-0.004051|0.001557|10274.6568432|23030.1130607|132|328|1.50865491|3.37967706
2022-01-18 07:20:30|88956731|88957728|2020-04-20 19:46:11|2020-04-20 19:54:34|6816.17000000|6805.16000000|725628.792959|917625.872396|299|699|106.59591695|134.79177559|-0.001707|-0.000067|9171.67990891|31578.8239729|115|414|1.34734524|4.63805109
2022-01-18 07:20:31|88957729|88958726|2020-04-20 19:54:35|2020-04-20 20:00:04|6804.70000000|6758.01000000|1348351.77545|412544.119166|541|457|198.7134811|60.70134577|-0.002070|-0.005409|13740.1807516|21339.0754807|217|286|2.02483855|3.13865007
2022-01-18 07:20:31|88958727|88959724|2020-04-20 20:00:04|2020-04-20 20:04:27|6758.01000000|6799.98000000|1318736.95081|744042.340661|403|595|194.87057021|109.61452858|0.007007|-0.000615|8559.82838546|23149.7117422|129|298|1.26412387|3.40538865
2022-01-18 07:20:31|88959725|88960722|2020-04-20 20:04:27|2020-04-20 20:09:59|6799.98000000|6825.00000000|360861.983922|886882.657274|222|776|52.95332094|130.18656323|0.002174|0.001408|5257.24657902|32099.5812459|84|419|0.77119518|4.71136683
2022-01-18 07:20:31|88960723|88961720|2020-04-20 20:09:59|2020-04-20 20:18:10|6825.00000000|6834.02000000|762240.693779|658002.351378|299|699|111.62217327|96.34236421|-0.002849|0.003958|8235.42470993|30187.0006642|111|397|1.20614102|4.42081747
2022-01-18 07:20:32|88961721|88962718|2020-04-20 20:18:10|2020-04-20 20:26:33|6834.02000000|6842.80000000|584794.223782|907542.654697|257|741|85.35182472|132.53799978|-0.000869|0.002063|5650.4254112|31907.2156915|89|418|0.82504224|4.66045863
2022-01-18 07:20:32|88962719|88963716|2020-04-20 20:26:34|2020-04-20 20:36:03|6842.80000000|6874.75000000|324685.09406|756054.371165|256|742|47.42869419|110.41619139|0.000628|0.003226|5623.92170607|31374.5414033|90|420|0.82172322|4.58393989
2022-01-18 07:20:32|88963717|88964714|2020-04-20 20:36:05|2020-04-20 20:46:57|6874.74000000|6876.12000000|349577.587171|695597.662336|252|746|50.89553261|101.30902722|-0.001272|0.001293|6933.64066643|28202.0305169|96|412|1.00965234|4.10693322
2022-01-18 07:20:32|88964715|88965712|2020-04-20 20:46:58|2020-04-20 20:58:03|6876.12000000|6866.11000000|393024.438858|475117.725964|251|747|57.26731887|69.22992956|-0.002808|0.001397|7351.55382488|31424.4417003|83|425|1.0709467|4.57784407
2022-01-18 07:20:32|88965713|88966710|2020-04-20 20:58:03|2020-04-20 21:09:21|6867.30000000|6890.00000000|295590.118822|622812.057959|334|664|42.9592085|90.50707502|-0.008536|0.010769|10073.3256637|26757.5314256|135|414|1.46382707|3.88834861
2022-01-18 07:20:32|88966711|88967708|2020-04-20 21:09:22|2020-04-20 21:22:34|6889.99000000|6883.13000000|513353.722093|671692.098984|300|698|74.61354164|97.60690183|-0.006870|0.006180|6481.24119951|29726.3741149|111|417|0.94181744|4.31916019
2022-01-18 07:20:32|88967709|88968706|2020-04-20 21:22:34|2020-04-20 21:35:24|6883.15000000|6860.18000000|181541.461818|480788.614576|255|743|26.41480399|69.94848214|-0.007377|0.004903|7902.5873118|34135.6878866|112|456|1.15041258|4.96634296
2022-01-18 07:20:32|88968707|88969704|2020-04-20 21:35:24|2020-04-20 21:49:26|6860.18000000|6854.95000000|350287.314618|437175.869717|291|707|51.10569506|63.76669777|-0.002714|0.002069|7898.93053506|31405.2298626|113|446|1.15196279|4.58012783
2022-01-18 07:20:32|88969705|88970702|2020-04-20 21:49:27|2020-04-20 22:03:08|6854.95000000|6862.33000000|114308.588024|501179.648368|181|817|16.66818886|73.06218546|-0.005184|0.006219|5541.53858582|35458.9559324|90|524|0.80790941|5.16910576
2022-01-18 07:20:32|88970703|88971700|2020-04-20 22:03:08|2020-04-20 22:18:01|6862.33000000|6889.15000000|318867.930919|798357.315782|211|787|46.27277565|116.04829834|0.000718|0.002932|5783.92693649|34678.2594983|86|492|0.84047624|5.03959151
2022-01-18 07:20:33|88971701|88972698|2020-04-20 22:18:02|2020-04-20 22:33:55|6889.22000000|6882.82000000|370543.941878|523921.097047|229|769|53.82266046|76.09790806|0.000571|-0.001421|6946.34363608|31362.5129556|108|468|1.00881778|4.55488407
2022-01-18 07:20:33|88972699|88973696|2020-04-20 22:33:57|2020-04-20 22:50:41|6882.02000000|6879.16000000|287881.879303|445599.393672|265|733|41.83051642|64.73675142|-0.004660|0.004700|8717.58176348|33432.4770009|107|489|1.26659157|4.85720516
2022-01-18 07:20:33|88973697|88974694|2020-04-20 22:50:41|2020-04-20 23:07:54|6879.15000000|6865.82000000|402947.659547|347658.306194|258|740|58.50478498|50.46651447|-0.003178|0.001449|7142.45956285|37377.3175038|106|521|1.03718618|5.42759512
2022-01-18 07:20:33|88974695|88975692|2020-04-20 23:07:54|2020-04-20 23:21:41|6865.82000000|6834.43000000|598100.033357|677906.90802|348|650|87.31428705|98.93910987|0.001825|-0.005679|7829.96352633|26795.4828807|133|361|1.14227238|3.90705618
2022-01-18 07:20:33|88975693|88976690|2020-04-20 23:21:41|2020-04-20 23:35:15|6834.43000000|6870.00000000|706293.984256|732169.124126|355|643|103.23856776|106.88974061|0.003387|-0.000221|10551.8207186|25831.258972|146|380|1.54041065|3.77064254
2022-01-18 07:20:33|88976691|88977688|2020-04-20 23:35:17|2020-04-20 23:49:50|6870.88000000|6847.00000000|335006.834548|598541.618654|379|619|48.81076646|87.16814002|0.001931|-0.004326|14438.4140751|25944.268513|207|368|2.10660636|3.78081785
2022-01-18 07:20:33|88977689|88978686|2020-04-20 23:49:51|2020-04-21 00:02:26|6847.00000000|6861.30000000|500525.067797|523472.225469|423|575|73.12237241|76.50706574|0.004259|-0.002784|17430.0827114|23612.4088207|231|335|2.54707982|3.44985695
2022-01-18 07:20:33|88978687|88979684|2020-04-21 00:02:26|2020-04-21 00:16:45|6862.92000000|6876.35000000|389493.521003|899945.763069|303|695|56.78197799|131.11722596|-0.000941|0.002373|10516.2665525|28112.0453993|157|403|1.53369658|4.09672233
2022-01-18 07:20:33|88979685|88980682|2020-04-21 00:16:47|2020-04-21 00:32:00|6875.99000000|6892.44000000|362919.158132|808854.398419|250|748|52.70728181|117.45822457|0.006669|-0.004316|9817.31863978|31477.1902071|115|447|1.42553694|4.57072584
2022-01-18 07:20:33|88980683|88981680|2020-04-21 00:32:00|2020-04-21 00:44:40|6891.95000000|6900.46000000|374323.16032|874785.571596|248|750|54.16976722|126.66853746|0.004069|-0.002802|6492.44615615|29628.4071727|89|440|0.94035331|4.29103249
2022-01-18 07:20:33|88981681|88982678|2020-04-21 00:44:40|2020-04-21 01:02:41|6900.46000000|6900.00000000|141863.264102|459602.419774|213|785|20.56684401|66.63328619|0.000721|-0.000783|6968.50393526|38091.4992958|112|522|1.01025733|5.52267519
2022-01-18 07:20:34|88982679|88983676|2020-04-21 01:02:41|2020-04-21 01:20:06|6900.00000000|6890.52000000|288352.57258|454361.765425|248|750|41.83936935|65.92995691|0.002634|-0.003991|7198.64786775|35210.6947207|135|520|1.04425556|5.10902512
2022-01-18 07:20:34|88983677|88984674|2020-04-21 01:20:09|2020-04-21 01:39:20|6890.80000000|6897.08000000|390040.146207|683728.751312|234|764|56.47051842|99.01043636|0.002458|-0.001596|5907.55084972|32412.2240972|109|492|0.85532114|4.69238899
2022-01-18 07:20:34|88984675|88985672|2020-04-21 01:39:24|2020-04-21 01:57:15|6897.07000000|6883.00000000|407351.303158|495553.528129|310|688|59.12335737|71.93516476|0.003239|-0.005178|9225.06480463|30413.087856|137|461|1.33937885|4.41461396
2022-01-18 07:20:34|88985673|88986670|2020-04-21 01:57:16|2020-04-21 02:18:34|6883.00000000|6887.47000000|238522.904928|420723.366694|244|754|34.61069563|61.06224861|0.002387|-0.001848|8086.02729405|34054.75517|149|528|1.17371146|4.94314966
2022-01-18 07:20:34|88986671|88987668|2020-04-21 02:18:36|2020-04-21 02:36:25|6887.47000000|6858.32000000|481334.694786|504505.419612|330|668|70.07625761|73.4537131|0.002362|-0.006082|9820.87531833|28154.376323|152|451|1.42934478|4.09632666
2022-01-18 07:20:34|88987669|88988666|2020-04-21 02:36:26|2020-04-21 02:55:10|6857.61000000|6861.46000000|367142.729586|682170.399079|257|741|53.52698011|99.46740264|0.005217|-0.004738|6677.62885412|30174.1728702|103|460|0.97349177|4.3989083
2022-01-18 07:20:34|88988667|88989664|2020-04-21 02:55:12|2020-04-21 03:15:04|6861.46000000|6875.57000000|297021.184929|538521.681873|233|765|43.25575925|78.50914661|0.002149|-0.000442|7059.35888187|31872.9436759|108|474|1.02863329|4.64434033
2022-01-18 07:20:34|88989665|88990662|2020-04-21 03:15:10|2020-04-21 03:36:20|6875.29000000|6879.96000000|270809.138226|572418.023683|211|787|39.39237141|83.26688809|0.000984|-0.000315|7622.56690108|33901.864382|109|513|1.10899478|4.9320728
2022-01-18 07:20:34|88990663|88991660|2020-04-21 03:36:20|2020-04-21 03:58:38|6879.96000000|6866.23000000|536876.421718|404016.101794|259|739|78.22133791|58.78086873|0.000151|-0.002097|7614.11149656|33575.8411866|119|486|1.10841399|4.88659529
2022-01-18 07:20:34|88991661|88992658|2020-04-21 03:58:38|2020-04-21 04:20:09|6866.24000000|6859.15000000|331430.068127|690074.088588|228|770|48.25588121|100.48896491|0.002588|-0.003485|5315.61656529|29220.6395677|90|464|0.77414573|4.25413863
2022-01-18 07:20:34|88992659|88993656|2020-04-21 04:20:11|2020-04-21 04:42:48|6859.14000000|6849.76000000|355607.002435|605850.376809|286|712|51.91231477|88.45557258|0.002134|-0.003378|9133.72396995|29141.871066|124|431|1.33336218|4.25339049
2022-01-18 07:20:36|88993657|88994654|2020-04-21 04:42:48|2020-04-21 05:09:18|6849.76000000|6865.51000000|253457.201442|593783.356566|244|754|36.94824538|86.63325643|0.003488|-0.001598|6695.02110975|31036.727441|121|490|0.97626046|4.52628661
2022-01-18 07:20:36|88994655|88995652|2020-04-21 05:09:18|2020-04-21 05:32:20|6865.51000000|6890.98000000|379713.474207|1222682.17762|235|763|55.19984759|177.70290836|0.007214|-0.003683|4120.78950495|27047.1754829|89|416|0.59941009|3.93453616
2022-01-18 07:20:36|88995653|88996650|2020-04-21 05:32:20|2020-04-21 06:00:17|6892.11000000|6903.50000000|270012.741496|575466.23783|245|753|39.16926436|83.49572237|0.004746|-0.003454|7494.14532063|30891.5289474|120|460|1.08728076|4.48206656
2022-01-18 07:20:36|88996651|88997648|2020-04-21 06:00:17|2020-04-21 06:28:51|6903.50000000|6889.08000000|328755.523271|608971.561207|256|742|47.68452305|88.32983724|0.004867|-0.006799|6923.35387128|28942.1211581|110|438|1.00468098|4.19883752
2022-01-18 07:20:36|88997649|88998646|2020-04-21 06:28:51|2020-04-21 06:59:36|6889.08000000|6890.56000000|270257.283538|499810.274942|332|666|39.17494828|72.45550015|0.004842|-0.004697|10242.4482277|27852.5281536|161|441|1.48467039|4.03810838
2022-01-18 07:20:36|88998647|88999644|2020-04-21 06:59:37|2020-04-21 07:35:42|6890.57000000|6889.03000000|517948.07755|573710.363936|320|678|75.21048055|83.32161954|0.003185|-0.003364|9214.79791442|25918.5330708|146|410|1.33812544|3.76387412
2022-01-18 07:20:36|88999645|89000642|2020-04-21 07:35:42|2020-04-21 08:06:26|6889.03000000|6895.12000000|347361.909791|422119.722425|359|639|50.39220338|61.22577341|0.003161|-0.002407|9214.39709502|21876.1897007|159|419|1.33719378|3.17407466
2022-01-18 07:20:36|89000643|89001640|2020-04-21 08:06:36|2020-04-21 08:41:37|6895.12000000|6871.13000000|470781.521179|361393.362173|467|531|68.40893499|52.4915146|0.003240|-0.005693|10243.4482439|22784.6271397|168|360|1.48854425|3.3104522
2022-01-18 07:20:37|89001641|89002638|2020-04-21 08:41:37|2020-04-21 09:20:00|6871.13000000|6860.36000000|490180.3559|425279.021364|391|607|71.33067861|61.91600683|0.004597|-0.005973|8942.97037593|24495.6141544|140|375|1.30184389|3.56419508
2022-01-18 07:20:37|89002639|89003636|2020-04-21 09:20:06|2020-04-21 09:39:34|6860.37000000|6801.30000000|1222179.27434|579747.115529|576|422|178.81735895|84.74206093|0.005017|-0.014967|14903.4899612|13934.4623603|211|231|2.18149208|2.03585724
2022-01-18 07:20:37|89003637|89004634|2020-04-21 09:39:34|2020-04-21 09:50:10|6801.30000000|6798.90000000|1796905.41898|1263501.19474|577|421|264.28788635|185.83354976|0.013433|-0.013906|13961.961442|8978.17581609|201|163|2.05325531|1.31981822
2022-01-18 07:20:37|89004635|89005632|2020-04-21 09:50:10|2020-04-21 10:10:33|6799.89000000|6850.90000000|916998.399619|1662732.77233|371|627|134.24224902|243.39903665|0.015219|-0.007876|8433.1531748|18388.6005311|140|266|1.23455825|2.69266675
2022-01-18 07:20:37|89005633|89006630|2020-04-21 10:10:33|2020-04-21 10:35:43|6850.93000000|6830.00000000|1783545.46676|1162357.81661|430|568|260.99250118|170.12433379|0.010541|-0.013573|9372.74382242|16993.0990682|151|279|1.37139545|2.48588761
2022-01-18 07:20:37|89006631|89007628|2020-04-21 10:35:43|2020-04-21 11:09:29|6830.42000000|6812.93000000|717675.359993|1017830.66408|348|650|105.06078748|149.01097614|0.005782|-0.006919|9594.90081098|23174.9042563|175|354|1.40497201|3.39255492
2022-01-18 07:20:38|89007629|89008626|2020-04-21 11:09:30|2020-04-21 11:26:44|6812.28000000|6823.29000000|827704.292042|553158.049187|471|527|121.80770682|81.35902353|0.014523|-0.012408|10583.593835|16675.6493707|241|291|1.55623355|2.45038464
2022-01-18 07:20:38|89008627|89009624|2020-04-21 11:26:44|2020-04-21 11:56:29|6823.28000000|6819.02000000|564395.08842|549347.105231|412|586|82.69411814|80.5058822|0.007027|-0.007447|10360.0158677|20709.6368989|173|349|1.51813721|3.03421456
2022-01-18 07:20:38|89009625|89010622|2020-04-21 11:56:30|2020-04-21 12:15:24|6819.01000000|6827.85000000|539916.745637|1708308.13859|396|602|79.14510351|250.41496673|0.007704|-0.006468|9838.32463009|22507.5108012|171|318|1.44265745|3.298712
2022-01-18 07:20:38|89010623|89011620|2020-04-21 12:15:24|2020-04-21 12:35:42|6826.77000000|6839.02000000|209495.560838|1201689.20385|219|779|30.65167985|175.84690256|0.007273|-0.005343|6827.18290463|26602.879223|101|336|0.99923759|3.8937435
2022-01-18 07:20:38|89011621|89012618|2020-04-21 12:35:42|2020-04-21 12:59:38|6839.02000000|6816.00000000|598236.085771|736197.04038|353|645|87.59149995|107.81534292|0.002270|-0.005390|10478.1102528|26864.3844463|174|379|1.53453002|3.93523163
2022-01-18 07:20:38|89012619|89013616|2020-04-21 12:59:38|2020-04-21 13:19:52|6816.00000000|6824.23000000|323699.300127|983466.861643|280|718|47.41766006|144.06233799|0.004566|-0.003470|9244.85310955|26254.6344443|127|370|1.35422702|3.8454265
2022-01-18 07:20:39|89013617|89014614|2020-04-21 13:19:52|2020-04-21 13:35:30|6823.82000000|6798.50000000|547035.664517|552149.000669|347|651|80.27252805|80.98138673|0.002551|-0.007012|8636.52673199|29765.7831741|179|403|1.26661797|4.36459647
2022-01-18 07:20:39|89014615|89015612|2020-04-21 13:35:31|2020-04-21 13:48:21|6799.32000000|6806.83000000|407492.92092|864612.027741|357|641|59.88998093|127.11067409|0.007242|-0.006246|14142.4309625|25228.7969933|183|360|2.07867762|3.70841304
2022-01-18 07:20:39|89015613|89016610|2020-04-21 13:48:21|2020-04-21 13:58:09|6806.84000000|6850.00000000|604894.233593|2038498.75164|259|739|88.45227952|298.20792658|0.009548|-0.001725|4729.16540011|19767.3775124|78|375|0.69259167|2.89446761
2022-01-18 07:20:39|89016611|89017608|2020-04-21 13:58:09|2020-04-21 14:11:21|6850.00000000|6840.54000000|792478.590053|757400.84683|343|655|115.73703972|110.60952458|0.000285|-0.001558|6261.07096763|25682.2143246|120|347|0.91449621|3.75054323
2022-01-18 07:20:39|89017609|89018606|2020-04-21 14:11:21|2020-04-21 14:29:33|6840.53000000|6848.18000000|493608.109746|692969.683669|275|723|72.15649573|101.28070324|0.004693|-0.003634|10207.069093|28657.6893905|143|414|1.49180577|4.18811395
2022-01-18 07:20:40|89018607|89019604|2020-04-21 14:29:33|2020-04-21 14:36:50|6848.18000000|6861.86000000|590759.456273|2081083.02224|337|661|85.89048737|302.76600922|0.006968|-0.004458|6531.26087208|16911.378163|121|281|0.94996113|2.46046598
2022-01-18 07:20:40|89019605|89020602|2020-04-21 14:36:51|2020-04-21 14:50:30|6861.86000000|6843.65000000|682231.754942|850698.141843|342|656|99.50880154|124.04627163|0.003651|-0.006189|9258.36660318|25239.7590918|138|362|1.35013782|3.67981048
2022-01-18 07:20:40|89020603|89021600|2020-04-21 14:50:34|2020-04-21 15:03:14|6843.02000000|6834.67000000|810832.80931|560195.176664|480|518|118.73412415|82.01132923|0.005377|-0.006669|14987.5185461|20189.8142414|219|311|2.19445588|2.95531308
2022-01-18 07:20:40|89021601|89022598|2020-04-21 15:03:14|2020-04-21 15:15:43|6833.22000000|6825.77000000|864554.769593|982663.265759|402|596|126.5509551|143.7042562|0.005139|-0.006097|12961.6289518|23126.7625257|173|346|1.89731346|3.38461414
2022-01-18 07:20:40|89022599|89023596|2020-04-21 15:15:43|2020-04-21 15:28:14|6825.73000000|6830.80000000|240156.478049|348523.940403|475|523|35.16054201|51.02332558|-0.001892|0.002359|22878.7992907|19545.6927593|274|324|3.34892723|2.86130033
2022-01-18 07:20:40|89023597|89024594|2020-04-21 15:28:16|2020-04-21 15:42:43|6830.80000000|6830.31000000|426858.234904|348760.184195|363|635|62.50860745|51.08280221|0.002593|-0.002654|10260.7764493|27963.7961678|170|406|1.50347738|4.09605044
2022-01-18 07:20:40|89024595|89025592|2020-04-21 15:42:43|2020-04-21 15:57:56|6830.32000000|6829.94000000|415893.682555|533836.553315|358|640|60.98194381|78.25491609|0.002720|-0.002835|10079.8757203|27294.1307063|149|394|1.47803792|4.00137245
2022-01-18 07:20:40|89025593|89026590|2020-04-21 15:57:56|2020-04-21 16:12:00|6829.94000000|6848.26000000|490376.799738|670508.836221|316|682|71.72978943|98.01230198|0.005834|-0.003559|9915.66494047|25785.3721716|147|378|1.45021893|3.77021808
2022-01-18 07:20:40|89026591|89027588|2020-04-21 16:12:03|2020-04-21 16:29:30|6848.27000000|6860.00000000|802023.167152|536164.0029|246|752|117.18553678|78.33210299|0.005247|-0.003674|4674.80892623|32091.3870267|87|442|0.68298592|4.68854531
2022-01-18 07:20:40|89027589|89028586|2020-04-21 16:29:30|2020-04-21 16:46:18|6860.00000000|6847.02000000|805940.508838|697890.521627|348|650|117.66581734|101.84045899|0.001611|-0.002992|8224.03419287|25695.6761575|132|381|1.2004311|3.75024762
2022-01-18 07:20:40|89028587|89029584|2020-04-21 16:46:18|2020-04-21 17:00:33|6847.02000000|6860.24000000|427581.870479|1432592.64248|292|706|62.40288146|209.05279496|0.002862|-0.001250|6840.92739555|29087.5345926|119|432|0.99822604|4.2438406
2022-01-18 07:20:41|89029585|89030582|2020-04-21 17:00:33|2020-04-21 17:14:56|6860.24000000|6847.68000000|641700.090659|1071560.82929|317|681|93.61921047|156.29009209|0.004915|-0.006625|8008.48642959|24978.810046|117|364|1.16868757|3.64495039
2022-01-18 07:20:41|89030583|89031580|2020-04-21 17:14:57|2020-04-21 17:31:24|6847.61000000|6856.12000000|427824.677466|759580.113633|245|753|62.37606222|110.74985299|0.004060|-0.002907|6573.2272996|29434.6659503|105|424|0.95870056|4.29272872
2022-01-18 07:20:41|89031581|89032578|2020-04-21 17:31:25|2020-04-21 17:45:49|6856.13000000|6871.15000000|588647.870543|1194467.24048|262|736|85.78128239|173.88711852|0.006429|-0.003593|6043.89555107|22377.9500971|103|355|0.87997447|3.25842193
2022-01-18 07:20:41|89032579|89033576|2020-04-21 17:45:49|2020-04-21 17:50:37|6871.15000000|6896.13000000|1440500.3065|1687144.79814|470|528|210.27885383|245.62338986|0.019839|-0.014708|8542.87565417|13820.1592899|151|242|1.24666893|2.01350215
2022-01-18 07:20:41|89033577|89034574|2020-04-21 17:50:37|2020-04-21 17:51:59|6895.57000000|6948.54000000|769757.364937|1658098.38714|345|653|111.17794483|239.28488677|0.014058|-0.003313|3967.10130753|16305.2185533|173|346|0.57304038|2.35326386
2022-01-18 07:20:41|89034575|89035572|2020-04-21 17:51:59|2020-04-21 17:57:13|6948.56000000|6916.69000000|968621.33012|995804.402505|385|613|139.86105826|143.77860657|0.006430|-0.012085|6221.60805412|18431.4310615|180|354|0.8985793|2.66011638
2022-01-18 07:20:41|89035573|89036570|2020-04-21 17:57:14|2020-04-21 18:06:40|6917.76000000|6907.02000000|548107.671795|1109932.32706|357|641|79.51040823|160.93970262|0.007867|-0.009665|12018.8021916|20885.0508561|174|342|1.7426278|3.02785481
2022-01-18 07:20:41|89036571|89037568|2020-04-21 18:06:40|2020-04-21 18:18:30|6907.03000000|6897.91000000|886745.806672|773555.509469|382|616|128.32184624|111.94284183|-0.002763|0.001596|11392.9708008|24036.7523047|171|369|1.64963739|3.47933666
2022-01-18 07:20:41|89037569|89038566|2020-04-21 18:18:30|2020-04-21 18:33:42|6897.92000000|6907.87000000|316059.833197|563263.026301|319|679|45.75816713|81.55834369|-0.001212|0.002361|11954.2599091|24485.2669547|183|414|1.73126096|3.54534129
2022-01-18 07:20:41|89038567|89039564|2020-04-21 18:33:42|2020-04-21 18:50:49|6907.69000000|6888.47000000|251446.316615|333718.887594|332|666|36.45913468|48.37020102|-0.002854|0.000683|9676.6829079|28171.4119978|173|446|1.40331072|4.08420214
2022-01-18 07:20:41|89039565|89040562|2020-04-21 18:50:54|2020-04-21 19:11:31|6888.71000000|6893.23000000|174235.861975|368690.438968|303|695|25.27290375|53.46387198|-0.000801|0.001248|9426.93698633|27321.2084561|180|449|1.36709018|3.96178417
2022-01-18 07:20:41|89040563|89041560|2020-04-21 19:11:33|2020-04-21 19:30:29|6895.89000000|6898.20000000|237191.213001|616326.777768|252|746|34.35039939|89.27259018|-0.000841|0.001087|6100.05769185|30510.6122942|135|446|0.88342399|4.41894458
2022-01-18 07:20:42|89041561|89042558|2020-04-21 19:30:29|2020-04-21 19:46:52|6898.21000000|6896.27000000|291024.366227|737378.616961|248|750|42.1731302|106.79984409|-0.000538|0.000308|5628.37464844|26357.886503|116|385|0.81544888|3.81883332
2022-01-18 07:20:42|89042559|89043556|2020-04-21 19:46:56|2020-04-21 20:03:23|6896.27000000|6880.75000000|519014.089121|399642.881933|383|615|75.34495716|58.01262745|0.000952|-0.003184|13273.0238269|23816.1378779|185|371|1.92618122|3.45542181
2022-01-18 07:20:42|89043557|89044554|2020-04-21 20:03:24|2020-04-21 20:21:59|6878.87000000|6876.14000000|477108.192411|557909.228883|340|658|69.41240131|81.15172928|0.002295|-0.002628|11665.1629007|28295.8556274|174|432|1.69681165|4.114877
2022-01-18 07:20:42|89044555|89045552|2020-04-21 20:22:00|2020-04-21 20:43:58|6876.12000000|6877.00000000|373945.599034|343453.325785|266|732|54.35919386|49.92869422|0.001108|-0.001001|7157.67530587|36463.9593673|120|509|1.04061936|5.30127908
2022-01-18 07:20:42|89045553|89046550|2020-04-21 20:43:58|2020-04-21 21:01:16|6877.00000000|6895.50000000|331262.597606|668752.530811|263|735|48.05294568|97.05090793|-0.001216|0.003630|9125.75446495|28908.85561|137|463|1.32435902|4.19552892
2022-01-18 07:20:42|89046551|89047548|2020-04-21 21:01:17|2020-04-21 21:20:45|6896.28000000|6896.88000000|367908.597507|717127.256993|255|743|53.3771498|104.05021686|-0.000602|0.000677|8921.28852332|29526.7523028|135|455|1.29476205|4.28477074
2022-01-18 07:20:42|89047549|89048546|2020-04-21 21:20:46|2020-04-21 21:38:24|6896.57000000|6895.77000000|285339.881049|379048.597229|314|684|41.38862388|54.97750612|-0.007771|0.007623|8304.33991188|30311.8256384|133|452|1.20464804|4.39677997
2022-01-18 07:20:42|89048547|89049544|2020-04-21 21:38:25|2020-04-21 21:53:24|6895.76000000|6910.52000000|222444.084225|450994.455513|311|687|32.20655192|65.29848987|-0.009287|0.010968|9860.99445809|28750.7449649|157|420|1.42792744|4.16264183
2022-01-18 07:20:42|89049545|89050542|2020-04-21 21:53:24|2020-04-21 22:09:52|6910.67000000|6899.78000000|367209.517525|375728.159994|345|653|53.19678176|54.42615302|-0.005500|0.004230|8592.24363484|26607.4463672|140|432|1.24470983|3.85459173
2022-01-18 07:20:42|89050543|89051540|2020-04-21 22:09:52|2020-04-21 22:26:24|6899.78000000|6888.08000000|422256.607926|353901.008958|343|655|61.27276473|51.33228991|-0.003087|0.001831|8767.28994145|28639.3094391|152|434|1.27202584|4.15417037
2022-01-18 07:20:42|89051541|89052538|2020-04-21 22:26:26|2020-04-21 22:49:43|6888.08000000|6903.23000000|518751.61213|356642.188932|252|746|75.23839841|51.71518793|0.000688|0.001051|7175.24862286|35280.8045721|113|532|1.040581|5.11497468
2022-01-18 07:20:42|89052539|89053536|2020-04-21 22:49:43|2020-04-21 23:09:30|6903.22000000|6904.50000000|363201.397219|351483.001183|303|695|52.59881712|50.89828078|-0.001749|0.001926|7828.20824839|32585.6430616|117|478|1.13373966|4.71911201
2022-01-18 07:20:44|89053537|89054534|2020-04-21 23:09:30|2020-04-21 23:33:22|6904.23000000|6894.74000000|237973.763399|269393.686019|273|725|34.5053687|39.05960349|-0.002892|0.001699|7304.42590174|36197.9772207|112|531|1.0590356|5.24755623
2022-01-18 07:20:44|89054535|89055532|2020-04-21 23:33:26|2020-04-21 23:45:37|6894.68000000|6859.51000000|1406371.80532|474384.96053|479|519|204.78485847|69.04209793|0.002990|-0.007221|13381.9801092|22277.2926744|167|324|1.94752985|3.24034315
2022-01-18 07:20:44|89055533|89056530|2020-04-21 23:45:37|2020-04-22 00:03:32|6859.51000000|6858.78000000|478694.147251|478256.144767|348|650|69.86837588|69.79782739|-0.000247|0.000171|9825.44198794|29303.2666829|154|405|1.43390427|4.27560945
2022-01-18 07:20:44|89056531|89057528|2020-04-22 00:03:33|2020-04-22 00:22:22|6858.77000000|6836.31000000|657561.798538|371525.100008|363|635|95.95904129|54.19184848|0.003075|-0.005568|13266.8491722|31681.1379046|178|441|1.93421112|4.61781399
2022-01-18 07:20:44|89057529|89058526|2020-04-22 00:22:24|2020-04-22 00:37:48|6838.46000000|6838.00000000|1691654.43457|886692.422898|350|648|246.85652774|129.44256886|0.004861|-0.004919|7976.52024596|24321.0222709|107|404|1.16510196|3.55077242
2022-01-18 07:20:44|89058527|89059524|2020-04-22 00:37:49|2020-04-22 00:54:18|6837.99000000|6833.68000000|540569.255608|689230.084802|285|713|79.1004493|100.85882996|0.001969|-0.002721|9958.65789382|30051.8445795|125|435|1.45727441|4.39676983
2022-01-18 07:20:44|89059525|89060522|2020-04-22 00:54:20|2020-04-22 01:12:52|6835.14000000|6831.65000000|436140.791292|375049.34116|317|681|63.8146973|54.85082244|0.000771|-0.001160|10708.3336393|29613.2661394|144|450|1.56633151|4.3302771
2022-01-18 07:20:44|89060523|89061520|2020-04-22 01:12:57|2020-04-22 01:37:06|6831.53000000|6849.00000000|258388.13518|428496.399887|241|757|37.7531627|62.57927947|0.003215|-0.001291|9370.70477901|34016.1721646|125|524|1.36862405|4.96793787
2022-01-18 07:20:44|89061521|89062518|2020-04-22 01:37:07|2020-04-22 02:01:47|6849.00000000|6861.22000000|172983.397402|518094.817474|218|780|25.24589804|75.61966077|0.005970|-0.004506|8761.9367528|32966.3031262|122|539|1.27876631|4.81098716
2022-01-18 07:20:44|89062519|89063516|2020-04-22 02:01:48|2020-04-22 02:26:45|6861.21000000|6870.61000000|222649.934085|447437.401602|213|785|32.45557019|65.21622226|-0.000228|0.000767|4899.55316146|36378.3631667|104|550|0.71416752|5.30235271
2022-01-18 07:20:44|89063517|89064514|2020-04-22 02:26:45|2020-04-22 02:48:08|6871.14000000|6893.37000000|339069.733283|776347.874431|228|770|49.26891797|112.80402446|0.002544|0.000405|6254.82222194|32052.0502365|97|474|0.90921545|4.65887402
2022-01-18 07:20:45|89064515|89065512|2020-04-22 02:48:09|2020-04-22 03:13:24|6893.35000000|6882.15000000|266340.077903|651551.0912|223|775|38.68434737|94.65968051|-0.000134|-0.001116|4986.73157391|35698.8991293|108|521|0.72446604|5.18645041
2022-01-18 07:20:45|89065513|89066510|2020-04-22 03:13:24|2020-04-22 03:40:10|6882.16000000|6866.20000000|224369.051084|401001.971409|257|741|32.65968436|58.40023823|0.000391|-0.002175|11083.5407192|33905.3325229|144|531|1.61357919|4.9360764
2022-01-18 07:20:45|89066511|89067508|2020-04-22 03:40:11|2020-04-22 04:04:21|6866.20000000|6863.07000000|668859.810169|490492.380822|276|722|97.46748648|71.41563973|-0.000906|0.000132|9629.64872|32312.9121052|138|502|1.40215102|4.70435628
2022-01-18 07:20:45|89067509|89068506|2020-04-22 04:04:25|2020-04-22 04:33:59|6863.10000000|6880.34000000|176608.717552|350942.785036|246|752|25.68545298|51.05416924|-0.000360|0.002245|8180.19996915|33780.1600698|138|533|1.19040118|4.9142065
2022-01-18 07:20:45|89068507|89069504|2020-04-22 04:34:01|2020-04-22 05:02:37|6880.20000000|6863.86000000|370296.4245|457631.397115|301|697|53.87525555|66.59599231|0.000193|-0.001866|6937.6088047|30379.2245527|127|474|1.00936112|4.41913533
2022-01-18 07:20:45|89069505|89070502|2020-04-22 05:02:41|2020-04-22 05:35:03|6863.86000000|6886.40000000|219283.788797|391207.829902|207|791|31.91580473|56.95760966|0.003699|-0.000950|6008.20982121|32432.2109674|123|522|0.87449544|4.72157263
2022-01-18 07:20:45|89070503|89071500|2020-04-22 05:35:04|2020-04-22 05:58:41|6887.38000000|6909.59000000|528089.360832|1015950.02743|254|744|76.39572981|147.08117716|0.006316|-0.002135|6106.99815384|26912.996386|118|447|0.88495126|3.9004745
2022-01-18 07:20:45|89071501|89072498|2020-04-22 05:58:41|2020-04-22 06:24:29|6909.58000000|6921.93000000|323957.931351|696696.986449|330|668|46.90801253|100.82784518|0.007704|-0.006770|11757.0547841|25207.3747835|167|398|1.70172428|3.64781058
2022-01-18 07:20:45|89072499|89073496|2020-04-22 06:24:32|2020-04-22 06:59:32|6920.73000000|6943.50000000|230809.829213|509176.899865|289|709|33.37186081|73.56044325|0.004555|-0.002432|10709.5913562|30109.4356762|167|466|1.54888215|4.35275076
2022-01-18 07:20:45|89073497|89074494|2020-04-22 06:59:32|2020-04-22 07:30:10|6945.00000000|6951.87000000|492460.32719|885538.720586|317|681|70.96894347|127.66032651|0.004277|-0.003426|8291.61931385|25292.9763087|139|374|1.19539157|3.64649559
2022-01-18 07:20:45|89074495|89075492|2020-04-22 07:30:10|2020-04-22 07:56:56|6951.88000000|6947.03000000|635582.553319|672175.25778|377|621|91.34371457|96.59559141|0.008399|-0.009041|11386.7078568|24443.0289891|180|371|1.6362638|3.51239999
2022-01-18 07:20:46|89075493|89076490|2020-04-22 07:57:00|2020-04-22 08:35:11|6948.32000000|6932.22000000|407871.303327|446795.902741|434|564|58.74130602|64.3238394|0.001108|-0.002645|15643.6633723|23135.6077688|254|373|2.2523767|3.33110994
2022-01-18 07:20:46|89076491|89077488|2020-04-22 08:35:12|2020-04-22 09:12:31|6932.21000000|6978.76000000|460895.115931|597718.995828|311|687|66.10182761|85.7492444|0.007754|-0.001810|9257.47582498|26505.5682257|145|422|1.32991137|3.8058838
2022-01-18 07:20:46|89077489|89078486|2020-04-22 09:12:40|2020-04-22 09:56:27|6978.75000000|6966.56000000|783349.077499|319470.008344|433|565|112.47100168|45.88359685|0.002649|-0.003757|10068.9564088|23248.4216083|181|363|1.44602683|3.33891497
2022-01-18 07:20:46|89078487|89079484|2020-04-22 09:56:36|2020-04-22 10:36:33|6966.57000000|6954.84000000|616966.333283|709173.288441|399|599|88.654253|102.01730678|0.003423|-0.004718|10253.6776014|22864.7273724|163|356|1.47447365|3.28853241
2022-01-18 07:20:46|89079485|89080482|2020-04-22 10:36:33|2020-04-22 11:14:07|6954.84000000|6966.54000000|587006.771715|600789.089791|435|563|84.3812898|86.3145997|0.002413|-0.001107|10645.2645839|20355.8925181|161|352|1.53098144|2.92744319
2022-01-18 07:20:46|89080483|89081480|2020-04-22 11:14:11|2020-04-22 11:46:28|6966.54000000|6952.17000000|601815.688947|476659.904842|361|637|86.37522207|68.43449971|0.001575|-0.003199|9941.77063323|25260.2695216|148|410|1.42724647|3.62680173
2022-01-18 07:20:46|89081481|89082478|2020-04-22 11:46:29|2020-04-22 12:14:53|6951.47000000|6942.01000000|636149.828088|870541.780045|361|637|91.43636848|125.02543197|0.004644|-0.005816|11715.660069|24418.1319337|152|348|1.68317947|3.50797088
2022-01-18 07:20:46|89082479|89083476|2020-04-22 12:14:53|2020-04-22 12:45:08|6942.32000000|6955.81000000|460086.357422|748000.45787|311|687|66.23356698|107.69634371|0.004102|-0.002503|11760.6516076|29490.9545451|158|407|1.69262249|4.24452938
2022-01-18 07:20:46|89083477|89084474|2020-04-22 12:45:11|2020-04-22 13:15:26|6955.17000000|6968.00000000|422031.997822|1002145.96828|274|724|60.61513902|143.93621115|0.003526|-0.002024|7463.52244183|27668.4196048|129|418|1.07220437|3.97505299
2022-01-18 07:20:46|89084475|89085472|2020-04-22 13:15:26|2020-04-22 13:20:20|6968.00000000|7039.95000000|783546.361383|1983074.83578|262|736|111.87019161|283.27428108|0.025525|-0.008860|3213.88628235|18686.1810502|81|292|0.45949906|2.66830336
2022-01-18 07:20:46|89085473|89086470|2020-04-22 13:20:21|2020-04-22 13:24:09|7040.63000000|7049.99000000|1636060.46648|1666640.90321|376|622|231.76019205|236.07314783|0.008960|-0.007465|4425.41868693|13973.4340269|88|269|0.62678456|1.97943083
2022-01-18 07:20:46|89086471|89087468|2020-04-22 13:24:09|2020-04-22 13:32:30|7050.00000000|7063.99000000|1259311.22969|1174236.8499|395|603|178.06492461|166.17295796|0.006364|-0.004563|8228.08185764|18025.3072781|103|268|1.16466782|2.54972996
2022-01-18 07:20:46|89087469|89088466|2020-04-22 13:32:31|2020-04-22 13:45:35|7062.76000000|7093.29000000|715276.960207|1134615.93726|339|659|101.19239662|160.4656045|0.003609|-0.001806|8568.69244425|21733.544621|106|293|1.21249889|3.0748304
2022-01-18 07:20:47|89088467|89089464|2020-04-22 13:45:35|2020-04-22 13:52:54|7094.25000000|7060.06000000|1310943.78132|1260223.41008|405|593|184.98350803|177.68786499|0.002242|-0.008255|7664.45625558|15883.8278024|121|248|1.08279089|2.24169779
2022-01-18 07:20:47|89089465|89090462|2020-04-22 13:52:54|2020-04-22 14:06:55|7060.06000000|7070.85000000|529743.593534|1154789.6208|300|698|74.94649309|163.35117154|0.004955|-0.003544|10642.1672359|22961.9989296|134|316|1.50552176|3.24745112
2022-01-18 07:20:47|89090463|89091460|2020-04-22 14:06:55|2020-04-22 14:21:53|7070.89000000|7085.36000000|358426.112683|929095.361379|300|698|50.6928495|131.33571814|0.005489|-0.003617|8770.00454328|27340.961386|119|384|1.24025872|3.86628995
2022-01-18 07:20:47|89091461|89092458|2020-04-22 14:21:53|2020-04-22 14:31:41|7085.72000000|7101.80000000|620364.471454|1622655.24491|318|680|87.14516546|228.25077918|0.010255|-0.008126|6573.50953333|21319.1665423|117|322|0.92586348|3.00474813
2022-01-18 07:20:47|89092459|89093456|2020-04-22 14:31:41|2020-04-22 14:41:27|7101.79000000|7106.94000000|812284.03978|1045302.89844|361|637|114.24027777|146.90570817|0.001695|-0.001009|10003.6101653|22174.5868178|139|274|1.40675097|3.1178185
2022-01-18 07:20:48|89093457|89094454|2020-04-22 14:41:27|2020-04-22 14:49:50|7106.75000000|7116.20000000|425299.190723|1466550.08993|287|711|59.70138467|205.90808484|0.005330|-0.003790|7962.17881207|19732.920937|116|305|1.11820951|2.77087858
2022-01-18 07:20:48|89094455|89095452|2020-04-22 14:49:50|2020-04-22 15:00:37|7116.36000000|7109.99000000|898558.423232|839580.478716|357|641|126.49694799|118.16149485|0.002013|-0.003059|6162.84909736|21026.0408819|100|296|0.86713826|2.95924489
2022-01-18 07:20:48|89095453|89096450|2020-04-22 15:00:38|2020-04-22 15:13:11|7109.14000000|7104.98000000|1478060.99568|831797.507519|428|570|208.11467625|117.01883987|0.002507|-0.003055|10263.558181|20029.0572825|125|282|1.44479202|2.81967006
2022-01-18 07:20:49|89096451|89097448|2020-04-22 15:13:11|2020-04-22 15:25:48|7105.00000000|7121.08000000|732906.179877|790954.0654|366|632|103.01235899|111.18035908|0.001464|0.000260|8510.95845727|23198.6871746|130|363|1.19657306|3.26107282
2022-01-18 07:20:49|89097449|89098446|2020-04-22 15:25:50|2020-04-22 15:39:44|7120.49000000|7101.13000000|869419.861989|582002.445163|456|542|122.35600166|81.85474817|0.000177|-0.002357|7780.46520287|19056.0157727|140|312|1.09441932|2.68031865
2022-01-18 07:20:49|89098447|89099444|2020-04-22 15:39:47|2020-04-22 15:55:40|7100.62000000|7115.71000000|986376.070622|899806.891206|298|700|138.82943676|126.55037344|0.001845|-0.000171|6973.04290004|24524.760747|111|378|0.98025497|3.44751909
2022-01-18 07:20:49|89099445|89100442|2020-04-22 15:55:43|2020-04-22 16:07:04|7115.71000000|7119.20000000|644928.946359|1562602.41676|282|716|90.53381823|219.36152131|0.008267|-0.007807|6300.54350561|24529.8376024|94|383|0.88499498|3.44497999
2022-01-18 07:20:49|89100443|89101440|2020-04-22 16:07:04|2020-04-22 16:22:38|7119.20000000|7128.76000000|321265.49394|933060.607211|261|737|45.11603128|131.01396131|0.002168|-0.001149|9402.78732725|27781.0864059|122|422|1.32044456|3.90107137
2022-01-18 07:20:49|89101441|89102438|2020-04-22 16:22:40|2020-04-22 16:33:45|7128.76000000|7166.28000000|511770.153275|1489105.08199|249|749|71.5914802|208.34701222|0.005355|-0.000747|4887.75324718|24307.6859476|90|372|0.68489564|3.4065354
2022-01-18 07:20:50|89102439|89103436|2020-04-22 16:33:48|2020-04-22 16:45:23|7165.25000000|7157.03000000|699497.016618|703873.629903|343|655|97.81143704|98.41977723|0.003829|-0.004761|9371.93719962|23638.6298952|135|355|1.31069113|3.30513201
2022-01-18 07:20:50|89103437|89104434|2020-04-22 16:45:25|2020-04-22 17:00:05|7155.89000000|7132.60000000|702420.810955|737096.109669|343|655|98.30586986|103.13402161|-0.000214|-0.002480|9933.79733351|24554.4091437|139|385|1.39015384|3.43582559
2022-01-18 07:20:50|89104435|89105432|2020-04-22 17:00:06|2020-04-22 17:16:06|7132.60000000|7118.21000000|610877.731565|754935.864282|354|644|85.71131032|105.91992606|0.002358|-0.004040|12004.3355703|25830.7954564|161|361|1.68405948|3.62347507
2022-01-18 07:20:50|89105433|89106430|2020-04-22 17:16:07|2020-04-22 17:34:42|7119.46000000|7125.21000000|471002.668204|747959.223962|331|667|66.14013518|105.0433245|0.001624|-0.000999|13264.8102182|31401.0312854|150|422|1.86281265|4.40887818
2022-01-18 07:20:50|89106431|89107428|2020-04-22 17:34:42|2020-04-22 17:50:17|7125.22000000|7105.38000000|642361.616172|887770.518867|367|631|90.43188008|124.93368242|0.002726|-0.005147|10287.1462935|24984.5143089|167|381|1.44634267|3.51207549
2022-01-18 07:20:51|89107429|89108426|2020-04-22 17:50:17|2020-04-22 18:04:16|7105.37000000|7104.01000000|483212.259096|889206.235713|357|641|68.07640566|125.32379451|0.003534|-0.003656|8211.81498795|25289.808876|126|369|1.15695509|3.56336267
2022-01-18 07:20:52|89108427|89109424|2020-04-22 18:04:17|2020-04-22 18:22:59|7104.01000000|7094.69000000|379514.029248|589722.42191|279|719|53.47312388|83.07462606|-0.001466|0.000288|9158.96519113|33578.1874824|136|475|1.2905834|4.73027443
2022-01-18 07:20:52|89109425|89110422|2020-04-22 18:22:59|2020-04-22 18:41:12|7094.69000000|7115.30000000|323853.395568|1242185.80221|308|690|45.58668723|174.85467663|0.002727|-0.000457|15590.2951225|27531.3502367|182|394|2.19439785|3.87551823
2022-01-18 07:20:52|89110423|89111420|2020-04-22 18:41:12|2020-04-22 18:57:27|7115.30000000|7104.27000000|680837.116275|684964.78638|307|691|95.65452175|96.22235023|0.004170|-0.005599|9865.93515104|29665.5559359|123|436|1.38598362|4.16728192
2022-01-18 07:20:52|89111421|89112418|2020-04-22 18:57:29|2020-04-22 19:16:24|7103.37000000|7105.00000000|701918.539138|374560.484247|418|580|98.77465563|52.70721731|0.000287|-0.000131|16782.4328509|25333.175773|210|411|2.3615102|3.56497535
2022-01-18 07:20:52|89112419|89113416|2020-04-22 19:16:24|2020-04-22 19:38:03|7105.01000000|7110.00000000|189075.013922|431002.642261|279|719|26.59505984|60.62559389|-0.002666|0.003165|10089.4581995|32582.9399137|171|497|1.41918901|4.58296566
2022-01-18 07:20:54|89113417|89114414|2020-04-22 19:38:06|2020-04-22 19:57:28|7109.99000000|7104.04000000|515042.004199|632137.150749|268|730|72.38294574|88.86185684|0.001872|-0.002572|7648.21680496|32399.2230366|112|478|1.07518473|4.55440075
2022-01-18 07:20:54|89114415|89115412|2020-04-22 19:57:35|2020-04-22 20:13:02|7104.05000000|7107.84000000|913407.958305|715544.843354|353|645|128.62356003|100.75270057|0.000881|-0.000454|12125.0386625|29728.3600027|163|424|1.70665846|4.18424717
2022-01-18 07:20:54|89115413|89116410|2020-04-22 20:13:02|2020-04-22 20:33:14|7107.84000000|7117.95000000|225634.274626|301374.186833|298|700|31.71841962|42.36286033|-0.000632|0.001769|9231.41750543|33222.5784225|156|497|1.2977795|4.67045387
2022-01-18 07:20:54|89116411|89117408|2020-04-22 20:33:15|2020-04-22 20:50:06|7117.95000000|7110.99000000|227173.784955|237441.321685|361|637|31.9490564|33.37755249|-0.006960|0.006179|11071.9451522|31391.2952349|186|467|1.55663963|4.41312166
2022-01-18 07:20:54|89117409|89118406|2020-04-22 20:50:07|2020-04-22 21:07:46|7111.00000000|7128.86000000|168015.200236|385416.666299|254|744|23.58527957|54.10320084|-0.004873|0.006945|7617.35750905|30087.3408832|131|503|1.06975655|4.22552327
2022-01-18 07:20:54|89118407|89119404|2020-04-22 21:07:46|2020-04-22 21:25:18|7129.24000000|7135.78000000|458062.787434|383686.28754|321|677|64.18888298|53.77908797|-0.001770|0.002504|12083.2040599|31511.5687947|156|459|1.69339015|4.41622075
2022-01-18 07:20:54|89119405|89120402|2020-04-22 21:25:18|2020-04-22 21:38:36|7136.23000000|7108.12000000|368457.522457|226980.605913|454|544|51.70295383|31.84144379|-0.002258|-0.000506|14889.315167|23362.550617|230|355|2.08941942|3.27755359
2022-01-18 07:20:54|89120403|89121400|2020-04-22 21:38:36|2020-04-22 21:55:21|7108.12000000|7106.00000000|348556.680007|395688.597466|367|631|48.99609756|55.6202459|-0.000163|-0.000069|10167.6762855|25614.5052138|158|400|1.42931962|3.60000626
2022-01-18 07:20:54|89121401|89122398|2020-04-22 21:55:22|2020-04-22 22:12:18|7106.00000000|7104.75000000|463641.362193|494605.127966|339|659|65.28412413|69.65172634|0.000229|-0.000369|11687.4082402|28407.7387194|161|406|1.64569824|4.00032144
2022-01-18 07:20:54|89122399|89123396|2020-04-22 22:12:20|2020-04-22 22:31:10|7104.75000000|7116.00000000|390906.35167|442892.96454|300|698|54.96838913|62.28106195|0.000906|0.000286|11507.1425705|30954.6684968|167|471|1.61815039|4.35283711
2022-01-18 07:20:55|89123397|89124394|2020-04-22 22:31:16|2020-04-22 22:50:25|7115.99000000|7124.00000000|249869.736696|549186.214258|231|767|35.10951645|77.17422908|-0.000572|0.001453|8612.74713751|34133.9630529|114|498|1.21032319|4.7971562
2022-01-18 07:20:55|89124395|89125392|2020-04-22 22:50:26|2020-04-22 23:11:27|7124.00000000|7125.85000000|179142.258163|508802.644817|212|786|25.14361946|71.41215951|-0.000011|0.000130|6198.80375369|35883.4958308|111|541|0.87005136|5.03652951
2022-01-18 07:20:55|89125393|89126390|2020-04-22 23:11:29|2020-04-22 23:30:26|7125.85000000|7114.08000000|257914.674884|577558.098941|249|749|36.20719233|81.07575407|0.001423|-0.002883|8753.54801753|34574.4121563|145|510|1.22889875|4.8529157
2022-01-18 07:20:55|89126391|89127388|2020-04-22 23:30:26|2020-04-22 23:51:41|7114.08000000|7119.11000000|270923.565549|452086.53506|223|775|38.04702637|63.5027255|0.000803|-0.000489|9229.43668396|36350.311207|127|534|1.29628109|5.105582
2022-01-18 07:20:55|89127389|89128386|2020-04-22 23:51:41|2020-04-23 00:07:03|7119.11000000|7126.01000000|433570.937755|1002940.81461|246|752|60.75444096|140.58530095|0.004885|-0.003901|6141.62924972|29699.1733526|106|439|0.86120573|4.16510133
2022-01-18 07:20:55|89128387|89129384|2020-04-23 00:07:04|2020-04-23 00:24:34|7126.01000000|7117.66000000|483352.781573|532322.52093|350|648|67.92573412|74.79569258|0.000490|-0.001448|12651.1681771|29109.0391983|167|434|1.77758282|4.08964028
2022-01-18 07:20:55|89129385|89130382|2020-04-23 00:24:39|2020-04-23 00:48:27|7117.55000000|7124.99000000|130449.628937|474230.361169|204|794|18.32840009|66.64145866|0.000924|-0.000139|6723.17013281|36943.2582174|110|571|0.94455798|5.19039278
2022-01-18 07:20:56|89130383|89131380|2020-04-23 00:48:28|2020-04-23 01:09:54|7125.00000000|7137.08000000|159200.822241|321131.344024|228|770|22.32767519|45.04902376|0.001049|0.000235|7333.64032649|38619.4573568|114|560|1.02885263|5.41790269
2022-01-18 07:20:56|89131381|89132378|2020-04-23 01:09:54|2020-04-23 01:29:53|7137.15000000|7148.04000000|437982.425965|1342526.96549|274|724|61.30813631|187.90875826|-0.000412|0.001428|6629.62017752|30364.7345691|110|472|0.9285932|4.25237116
2022-01-18 07:20:56|89132379|89133376|2020-04-23 01:29:54|2020-04-23 01:43:00|7147.13000000|7162.76000000|659086.407786|880680.726201|300|698|91.95836097|122.92883642|0.001528|0.000405|7000.76032179|28370.2933792|109|451|0.97744739|3.96222243
2022-01-18 07:20:56|89133377|89134374|2020-04-23 01:43:00|2020-04-23 01:56:23|7162.71000000|7187.74000000|446436.478617|986263.494078|294|704|62.25495874|137.47391312|0.000193|0.003085|7451.14928753|26589.0820796|123|400|1.03944634|3.70822464
2022-01-18 07:20:56|89134375|89135372|2020-04-23 01:56:23|2020-04-23 02:11:02|7187.03000000|7161.99000000|439148.767586|449328.791777|314|684|61.20097362|62.60380342|-0.000745|-0.001957|6752.28528886|28133.6072654|127|440|0.94145316|3.92066383
2022-01-18 07:20:56|89135373|89136370|2020-04-23 02:11:04|2020-04-23 02:25:29|7162.58000000|7152.30000000|712937.97987|407311.494291|394|604|99.74314512|56.97817996|-0.004731|0.003434|11045.1844184|25177.6711717|159|376|1.54505914|3.52174962
2022-01-18 07:20:56|89136371|89137368|2020-04-23 02:25:31|2020-04-23 02:42:34|7152.30000000|7145.98000000|463502.235077|454847.287489|291|707|64.87253112|63.66748547|-0.000533|-0.000110|8398.35880803|28601.2633956|139|480|1.17551848|4.00303211
2022-01-18 07:20:56|89137369|89138366|2020-04-23 02:42:36|2020-04-23 03:03:19|7146.94000000|7139.52000000|214389.256882|362882.193685|327|671|30.02231635|50.81347405|-0.002252|0.001391|10641.7137553|30096.0580235|171|483|1.48994767|4.21291061
2022-01-18 07:20:56|89138367|89139364|2020-04-23 03:03:20|2020-04-23 03:27:59|7139.52000000|7143.35000000|230501.629706|309530.079127|281|717|32.26767482|43.3185813|0.001371|-0.001112|10644.9040287|30705.3994216|138|468|1.49050634|4.29767266
2022-01-18 07:20:56|89139365|89140362|2020-04-23 03:27:59|2020-04-23 03:51:45|7143.36000000|7136.31000000|333462.314419|299497.842377|302|696|46.70858434|41.94718216|-0.001171|0.000327|12539.8601|31981.5952102|163|482|1.75646431|4.47950874
2022-01-18 07:20:56|89140363|89141360|2020-04-23 03:51:46|2020-04-23 04:15:08|7136.31000000|7110.65000000|348386.225296|670641.836599|346|652|48.89711214|94.03934443|0.001646|-0.004037|15010.1673733|30159.8418998|182|439|2.10702055|4.23247378
2022-01-18 07:20:57|89141361|89142358|2020-04-23 04:15:08|2020-04-23 04:37:12|7110.01000000|7130.51000000|398789.735672|312337.340583|344|654|55.98170579|43.85967082|-0.001425|0.003521|9349.9998979|31612.7956157|142|463|1.31245456|4.43830776
2022-01-18 07:20:57|89142359|89143356|2020-04-23 04:37:13|2020-04-23 05:06:32|7129.92000000|7138.94000000|235804.907247|379952.073013|266|732|33.05816766|53.26155404|0.001672|-0.000659|9083.79096885|31054.4636628|141|525|1.27396546|4.35571568
2022-01-18 07:20:57|89143357|89144354|2020-04-23 05:06:32|2020-04-23 05:36:41|7138.94000000|7128.64000000|259629.118863|293093.892406|327|671|36.39576902|41.0796737|0.000113|-0.001133|13122.4799278|31440.0390817|176|476|1.83968299|4.40733987
2022-01-18 07:20:57|89144355|89145352|2020-04-23 05:36:44|2020-04-23 06:00:19|7127.71000000|7086.49000000|640214.212503|332124.817575|406|592|90.08101936|46.6492595|0.001697|-0.006619|10213.9295963|26249.3281675|165|409|1.43502505|3.68597351
2022-01-18 07:20:57|89145353|89146350|2020-04-23 06:00:19|2020-04-23 06:05:49|7086.47000000|7069.63000000|1113615.56294|881187.130598|580|418|157.63053181|124.78729632|0.013192|-0.016508|10497.8639818|7770.34989075|215|165|1.4868412|1.09996198
2022-01-18 07:20:57|89146351|89147348|2020-04-23 06:05:55|2020-04-23 06:28:51|7069.58000000|7062.36000000|647985.116504|547203.889267|362|636|91.81334308|77.52731274|0.006462|-0.007756|8132.63499585|22264.9979717|154|372|1.15253892|3.15433717
2022-01-18 07:20:57|89147349|89148346|2020-04-23 06:28:53|2020-04-23 06:58:48|7061.61000000|7036.00000000|423478.251756|634414.780576|348|650|59.97496945|89.77696347|0.003051|-0.005678|10931.7218258|27803.3449729|162|414|1.54813383|3.93603379
2022-01-18 07:20:57|89148347|89149344|2020-04-23 06:58:48|2020-04-23 07:25:29|7035.98000000|7070.12000000|234737.546536|841255.823511|266|732|33.26135963|119.13247725|0.007725|-0.003327|8776.56843273|28976.4481648|154|463|1.2431863|4.10288499
2022-01-18 07:20:57|89149345|89150342|2020-04-23 07:25:30|2020-04-23 08:00:36|7071.02000000|7055.11000000|449684.777417|694989.755592|326|672|63.63642352|98.28026257|0.004294|-0.005996|11408.3689559|27760.89864|176|423|1.61393972|3.9263932
2022-01-18 07:20:57|89150343|89151340|2020-04-23 08:00:36|2020-04-23 08:36:31|7055.11000000|7087.10000000|392388.772154|673735.04286|369|629|55.46874645|95.24399374|0.005248|-0.001521|16566.7887661|25560.1572806|191|382|2.33919844|3.61089132
2022-01-18 07:20:57|89151341|89152338|2020-04-23 08:36:31|2020-04-23 09:07:52|7087.10000000|7065.72000000|565576.518467|616199.183812|488|510|79.88147466|86.96024456|0.005288|-0.007794|14250.9252596|21482.4362298|272|318|2.01052361|3.03013212
2022-01-18 07:20:58|89152339|89153336|2020-04-23 09:07:52|2020-04-23 09:48:56|7065.72000000|7089.76000000|176927.478736|528497.30511|258|740|24.98237648|74.64690955|0.004914|-0.002055|8950.58588444|29373.2880109|146|542|1.26366205|4.14685926
2022-01-18 07:20:58|89153337|89154334|2020-04-23 09:48:57|2020-04-23 10:28:19|7089.76000000|7098.25000000|280841.017741|621455.163906|336|662|39.5484843|87.53160702|0.006195|-0.005434|9716.97519197|23968.5372949|157|428|1.36884374|3.3757299
2022-01-18 07:20:58|89154335|89155332|2020-04-23 10:28:24|2020-04-23 11:11:11|7098.25000000|7083.56000000|370321.51645|320214.340122|404|594|52.27890091|45.21253849|0.004081|-0.005558|13581.683179|27330.8312876|223|398|1.9171418|3.85758236
2022-01-18 07:20:58|89155333|89156330|2020-04-23 11:11:12|2020-04-23 11:42:46|7083.56000000|7117.35000000|281512.69607|763419.629635|320|678|39.68044753|107.63349728|0.007022|-0.002878|12250.3881008|26711.2350361|156|446|1.72779865|3.76614729
2022-01-18 07:20:58|89156331|89157328|2020-04-23 11:42:46|2020-04-23 12:01:08|7117.35000000|7147.51000000|212715.513751|773756.753887|264|734|29.79626503|108.39772874|0.007108|-0.003660|8091.94399799|26581.998857|132|492|1.13364068|3.72344257
2022-01-18 07:20:58|89157329|89158326|2020-04-23 12:01:08|2020-04-23 12:22:04|7147.60000000|7158.74000000|855659.422137|415235.627283|362|636|119.91076492|58.10555725|0.003533|-0.002272|9824.25711965|24340.4165472|189|409|1.37649411|3.40837052
2022-01-18 07:20:58|89158327|89159324|2020-04-23 12:22:04|2020-04-23 12:38:35|7159.11000000|7168.57000000|569952.16531|875737.316675|336|662|79.52251895|122.21807241|0.005384|-0.004450|7916.00009348|20665.3314612|127|353|1.10461294|2.88347068
2022-01-18 07:20:58|89159325|89160322|2020-04-23 12:38:35|2020-04-23 12:52:52|7166.80000000|7177.68000000|848030.988735|1067121.82032|364|634|118.08981018|148.53186045|0.007375|-0.005917|7360.2926705|18223.6912712|126|314|1.02492238|2.5372841
2022-01-18 07:20:58|89160323|89161320|2020-04-23 12:52:52|2020-04-23 13:17:48|7176.61000000|7170.83000000|518766.003507|589866.724965|350|648|72.32773822|82.22489879|0.001776|-0.002551|10423.209051|25253.6577055|149|358|1.45280354|3.52002577
2022-01-18 07:20:58|89161321|89162318|2020-04-23 13:17:48|2020-04-23 13:35:08|7170.87000000|7196.00000000|421569.120475|775507.224563|372|626|58.74278812|107.97589561|0.004609|-0.002546|11437.1416883|21470.2023684|157|339|1.59384932|2.99171004
2022-01-18 07:20:58|89162319|89163316|2020-04-23 13:35:08|2020-04-23 13:36:41|7196.00000000|7240.56000000|673514.294466|2777261.24603|206|792|93.28087511|384.80045144|0.020440|-0.010136|2043.89199009|14362.4897836|70|296|0.28279421|1.98896345
2022-01-18 07:20:59|89163317|89164314|2020-04-23 13:36:41|2020-04-23 13:44:19|7240.66000000|7225.01000000|773710.872953|1436912.39709|374|624|106.96849786|198.41021299|0.002529|-0.004770|8253.88435467|17348.3320645|141|285|1.14121436|2.39698976
2022-01-18 07:20:59|89164315|89165312|2020-04-23 13:44:20|2020-04-23 13:55:01|7225.51000000|7267.99000000|403164.676954|1131569.45792|341|657|55.71322093|156.17355934|0.000514|0.004290|7113.80555336|21445.6630205|161|364|0.98320312|2.96282734
2022-01-18 07:20:59|89165313|89166310|2020-04-23 13:55:01|2020-04-23 14:04:02|7267.99000000|7275.00000000|720186.741687|984105.932692|383|615|99.24510161|135.54120672|0.001723|-0.001048|9383.41447075|17409.1130614|152|341|1.29296432|2.39811739
2022-01-18 07:20:59|89166311|89167308|2020-04-23 14:04:02|2020-04-23 14:05:08|7275.00000000|7339.56000000|294537.983523|2512221.02475|161|837|40.31449287|343.70269267|0.018972|0.000250|2850.00710787|19719.886223|76|343|0.39004156|2.69751361
2022-01-18 07:20:59|89167309|89168306|2020-04-23 14:05:08|2020-04-23 14:05:46|7339.55000000|7359.17000000|856458.845575|2012790.01744|336|662|116.22404699|273.35042422|0.011727|-0.007501|3486.25946301|12277.2749528|132|261|0.47321752|1.66683524
2022-01-18 07:20:59|89168307|89169304|2020-04-23 14:05:46|2020-04-23 14:08:24|7361.07000000|7374.66000000|1017617.40099|1592385.35645|436|562|138.23416779|216.20794172|0.006251|-0.004023|4697.12577285|9296.25432193|178|224|0.63808428|1.26208384
2022-01-18 07:20:59|89169305|89170302|2020-04-23 14:08:24|2020-04-23 14:10:09|7374.66000000|7388.83000000|963322.782437|2235959.05528|387|611|130.37749132|302.62155654|0.004080|-0.001543|4660.29864499|11857.2510659|145|244|0.63106916|1.60411287
2022-01-18 07:20:59|89170303|89171300|2020-04-23 14:10:09|2020-04-23 14:15:16|7389.19000000|7371.56000000|1316104.33111|1376685.71579|430|568|178.48395507|186.6956605|-0.005586|0.003915|7313.97860434|14720.004125|150|262|0.9920266|1.99670322
2022-01-18 07:20:59|89171301|89172298|2020-04-23 14:15:16|2020-04-23 14:19:30|7371.55000000|7420.00000000|546944.094711|1759990.61656|293|705|74.05731757|238.04539894|-0.000064|0.007116|5104.20755655|18127.7133865|102|305|0.69144257|2.45218929
2022-01-18 07:20:59|89172299|89173296|2020-04-23 14:19:30|2020-04-23 14:20:33|7420.20000000|7477.76000000|650455.101566|2343307.50534|193|805|87.46063576|314.93798462|0.009647|0.002875|3129.51885484|15573.239869|53|276|0.42054333|2.09190084
2022-01-18 07:21:00|89173297|89174294|2020-04-23 14:20:33|2020-04-23 14:20:55|7477.76000000|7543.65000000|528099.817833|2908019.15175|171|827|70.16538679|387.37233379|0.010203|0.009987|1682.33129827|20057.9865628|50|323|0.22407794|2.67118199
2022-01-18 07:21:01|89174295|89175292|2020-04-23 14:20:55|2020-04-23 14:21:27|7543.65000000|7568.48000000|1412068.65942|1881283.90315|447|551|187.00055256|248.908203|-0.013380|0.017222|5668.98052764|7411.56603305|177|226|0.75047356|0.98045356
2022-01-18 07:21:01|89175293|89176290|2020-04-23 14:21:27|2020-04-23 14:21:59|7568.47000000|7647.01000000|740150.617022|1794149.5444|281|717|97.09952995|235.38057145|-0.003121|0.019187|4361.58985127|14559.0130693|87|273|0.57302005|1.91062112
2022-01-18 07:21:01|89176291|89177288|2020-04-23 14:21:59|2020-04-23 14:22:26|7654.54000000|7749.01000000|362237.910681|1585241.24046|301|697|47.07528734|205.68940397|-0.031322|0.045791|18708.8364015|15995.817123|190|284|2.42589827|2.07621703
2022-01-18 07:21:01|89177289|89178286|2020-04-23 14:22:26|2020-04-23 14:22:58|7749.01000000|7682.65000000|1095672.37964|823427.40716|604|394|141.84948182|106.32028612|-0.034853|0.026138|16701.5498937|7807.50409416|266|190|2.15725841|1.00712325
2022-01-18 07:21:01|89178287|89179284|2020-04-23 14:22:58|2020-04-23 14:23:37|7687.02000000|7614.00000000|1277529.40487|1001556.34969|574|424|166.86675179|130.61195171|-0.014394|0.001656|9994.73028446|3809.06287428|261|195|1.30435972|0.49641391
2022-01-18 07:21:01|89179285|89180282|2020-04-23 14:23:37|2020-04-23 14:24:22|7615.00000000|7628.11000000|964492.644649|962734.515632|508|490|126.81965703|126.61148862|-0.016343|0.018272|6970.04014704|5711.02951043|231|253|0.91637148|0.75029664
2022-01-18 07:21:01|89180283|89181280|2020-04-23 14:24:22|2020-04-23 14:25:15|7627.33000000|7613.41000000|659616.539157|920591.674587|506|492|86.74820329|120.94428541|-0.013401|0.011101|9889.7782724|7893.54954856|227|221|1.30039658|1.03729075
2022-01-18 07:21:01|89181281|89182278|2020-04-23 14:25:15|2020-04-23 14:26:52|7613.54000000|7605.76000000|727412.458365|604908.496726|517|481|95.56444626|79.37978967|-0.020919|0.020113|10740.0401572|11598.3566114|209|259|1.41070593|1.52266221
2022-01-18 07:21:01|89182279|89183276|2020-04-23 14:26:52|2020-04-23 14:27:57|7605.75000000|7553.40000000|1164463.46398|570458.806517|604|394|153.69231397|75.27697654|-0.015654|0.007618|12562.5041357|4949.02234618|268|203|1.65712106|0.65273005
2022-01-18 07:21:01|89183277|89184274|2020-04-23 14:27:57|2020-04-23 14:28:53|7552.65000000|7524.40000000|1442428.95112|784501.652871|578|420|192.07141038|104.34597415|-0.004679|-0.000096|7014.80659844|5704.61282288|236|208|0.93328164|0.75812326
2022-01-18 07:21:02|89184275|89185272|2020-04-23 14:28:53|2020-04-23 14:30:38|7524.40000000|7561.87000000|838782.721507|880671.176512|488|510|111.25975275|116.70730483|-0.000015|0.005197|5615.53849457|9419.32420482|180|249|0.74518344|1.24812693
2022-01-18 07:21:02|89185273|89186270|2020-04-23 14:30:39|2020-04-23 14:33:34|7561.15000000|7599.14000000|1009333.45008|1673656.68802|435|563|133.23880665|220.67771975|-0.013528|0.018169|8821.39842838|13409.2681858|129|181|1.16463179|1.76974908
2022-01-18 07:21:02|89186271|89187268|2020-04-23 14:33:34|2020-04-23 14:36:47|7599.14000000|7561.15000000|1793084.75572|743206.267752|563|435|237.41595943|98.19235476|-0.021933|0.017925|13963.116453|15280.3818413|209|171|1.84494546|2.01789425
2022-01-18 07:21:02|89187269|89188266|2020-04-23 14:36:48|2020-04-23 14:41:31|7559.11000000|7526.65000000|1354815.50531|840057.502673|547|451|180.03266303|111.5839888|-0.012215|0.009241|9536.74989149|13405.7014141|145|181|1.26658764|1.77854215
2022-01-18 07:21:02|89188267|89189264|2020-04-23 14:41:31|2020-04-23 14:47:21|7526.65000000|7560.00000000|652869.214301|961690.866448|424|574|86.55020466|127.46792919|-0.013953|0.017364|8854.18660876|18519.8563345|123|228|1.17411978|2.45464217
2022-01-18 07:21:02|89189265|89190262|2020-04-23 14:47:22|2020-04-23 14:53:34|7561.42000000|7547.22000000|880902.327621|872339.715077|507|491|116.6914408|115.50602946|-0.010594|0.009229|17599.8036343|16660.7727487|202|223|2.33131596|2.20655917
2022-01-18 07:21:02|89190263|89191260|2020-04-23 14:53:34|2020-04-23 15:00:01|7546.36000000|7550.01000000|871929.213017|1101151.11128|434|564|115.3654312|145.67058088|-0.005053|0.005418|10599.9657204|19672.8726983|142|251|1.40288062|2.60266387
2022-01-18 07:21:02|89191261|89192258|2020-04-23 15:00:01|2020-04-23 15:06:33|7550.02000000|7550.00000000|1389003.41841|807342.062844|552|446|183.89601038|106.81419587|-0.003695|0.003724|22101.4905962|16776.6671864|237|215|2.92435589|2.21937406
2022-01-18 07:21:02|89192259|89193256|2020-04-23 15:06:33|2020-04-23 15:12:25|7550.00000000|7514.01000000|1069510.73143|617367.679597|602|396|141.93241433|81.89455357|-0.001723|-0.001675|23385.3854313|18720.8307418|258|221|3.10374335|2.48391312
2022-01-18 07:21:02|89193257|89194254|2020-04-23 15:12:26|2020-04-23 15:15:55|7514.35000000|7515.52000000|1443394.77255|857599.653029|518|480|192.45912199|114.34312984|-0.004883|0.005033|13148.2171137|15979.6002584|169|209|1.75252729|2.12879244
2022-01-18 07:21:03|89194255|89195252|2020-04-23 15:15:55|2020-04-23 15:22:53|7518.72000000|7540.01000000|462483.114296|513001.687207|512|486|61.48103129|68.15034969|-0.006218|0.008119|23426.6802712|21387.9793882|275|267|3.11527363|2.84212836
2022-01-18 07:21:03|89195253|89196250|2020-04-23 15:22:54|2020-04-23 15:31:16|7540.00000000|7542.70000000|862545.917081|564098.185497|554|444|114.37685111|74.82681279|-0.010447|0.010624|22546.3380872|14958.7109404|247|198|2.9915576|1.98438283
2022-01-18 07:21:03|89196251|89197248|2020-04-23 15:31:16|2020-04-23 15:40:58|7542.71000000|7554.54000000|1068959.18652|568836.370574|480|518|141.65171505|75.36237829|-0.002092|0.003070|15591.6993531|21850.9276338|171|280|2.06632012|2.89528279
2022-01-18 07:21:03|89197249|89198246|2020-04-23 15:40:58|2020-04-23 15:50:38|7554.54000000|7558.29000000|621251.709362|702917.417862|365|633|82.21525177|93.01850421|-0.001677|0.002088|10336.6096189|28191.602924|122|324|1.36802726|3.73029384
2022-01-18 07:21:03|89198247|89199244|2020-04-23 15:50:38|2020-04-23 15:59:05|7558.29000000|7527.40000000|728134.503001|597060.660371|513|485|96.48995617|79.05905879|-0.000204|-0.003195|12644.6939399|17364.999867|122|240|1.67540818|2.29964462
2022-01-18 07:21:03|89199245|89200242|2020-04-23 15:59:08|2020-04-23 16:01:43|7527.12000000|7583.75000000|388019.169293|2157438.13683|276|722|51.13855367|284.90193215|0.006469|0.003543|5636.05841461|17121.8058734|99|250|0.74396806|2.26018994
2022-01-18 07:21:03|89200243|89201240|2020-04-23 16:01:43|2020-04-23 16:08:04|7583.66000000|7563.33000000|1868722.09581|1271869.24991|438|560|246.62901304|167.52698175|0.001935|-0.004307|9307.01257942|15929.6507116|156|260|1.22717971|2.10078894
2022-01-18 07:21:03|89201241|89202238|2020-04-23 16:08:04|2020-04-23 16:17:58|7563.33000000|7560.00000000|1290589.06254|551227.869934|494|504|170.78221248|72.92297859|0.000529|-0.000833|16875.1583163|21025.035152|183|276|2.23200145|2.78056479
2022-01-18 07:21:03|89202239|89203236|2020-04-23 16:17:58|2020-04-23 16:28:44|7556.00000000|7547.17000000|508558.539345|732480.103025|402|596|67.36098008|97.0050044|0.001146|-0.002127|16026.2900616|20583.4531423|172|293|2.12275411|2.72533562
2022-01-18 07:21:03|89203237|89204234|2020-04-23 16:28:44|2020-04-23 16:36:39|7547.17000000|7551.98000000|294356.98506|1058204.49699|291|707|38.98174617|140.06357263|0.002418|-0.001628|9482.06958847|29865.1049159|120|378|1.2553207|3.95348732
2022-01-18 07:21:03|89204235|89205232|2020-04-23 16:36:39|2020-04-23 16:44:31|7552.52000000|7524.19000000|1447693.49086|278899.266702|544|454|192.13633328|36.98478833|-0.001905|-0.001094|12044.6295159|21188.776641|163|284|1.59767623|2.80904045
2022-01-18 07:21:03|89205233|89206230|2020-04-23 16:44:31|2020-04-23 16:48:02|7524.03000000|7529.73000000|1270963.04759|449716.103421|700|298|169.23766366|59.8489793|0.000679|0.000151|22170.0912557|9185.93655214|237|153|2.9518215|1.22291597
2022-01-18 07:21:03|89206231|89207228|2020-04-23 16:48:03|2020-04-23 16:56:04|7529.34000000|7516.06000000|1108134.0478|464320.52605|557|441|147.59763153|61.84586543|-0.001934|0.000549|17126.5652549|17234.3827846|240|255|2.28149001|2.29431188
2022-01-18 07:21:04|89207229|89208226|2020-04-23 16:56:04|2020-04-23 17:06:33|7516.05000000|7529.43000000|490598.805056|684247.958188|423|575|65.20208732|90.92891625|0.001816|0.000196|14597.9376473|25965.9997535|161|356|1.94008885|3.45058721
2022-01-18 07:21:04|89208227|89209224|2020-04-23 17:06:33|2020-04-23 17:19:37|7529.41000000|7543.17000000|615071.114502|526919.52928|403|595|81.60574251|69.87938084|0.002562|-0.001129|12290.0911604|26267.4046969|157|367|1.63042523|3.48499752
2022-01-18 07:21:04|89209225|89210222|2020-04-23 17:19:37|2020-04-23 17:29:50|7543.17000000|7525.02000000|529848.46621|520583.11704|438|560|70.35814924|69.14766049|-0.001426|-0.000435|15877.5525626|22616.2049661|196|308|2.10899046|3.00384898
2022-01-18 07:21:04|89210223|89211220|2020-04-23 17:29:51|2020-04-23 17:45:05|7525.02000000|7527.17000000|462350.943178|856279.823081|387|611|61.4042325|113.7465936|-0.000306|0.000495|12361.3798247|27294.4503018|161|376|1.64166025|3.62475077
2022-01-18 07:21:04|89211221|89212218|2020-04-23 17:45:10|2020-04-23 17:55:31|7527.17000000|7556.47000000|607531.666988|594739.601426|407|591|80.46683627|78.81563953|0.004408|-0.001262|11982.5420088|22393.3263295|167|312|1.58693987|2.96699773
2022-01-18 07:21:04|89212219|89213216|2020-04-23 17:55:31|2020-04-23 18:07:52|7556.46000000|7571.33000000|801924.297731|338027.151563|380|618|106.02715522|44.67655563|0.001608|-0.000046|9980.70353149|30982.2486782|142|411|1.31935736|4.09519337
2022-01-18 07:21:04|89213217|89214214|2020-04-23 18:07:52|2020-04-23 18:19:35|7571.33000000|7532.24000000|1538331.3154|480304.744827|460|538|204.32226893|63.73870693|-0.012095|0.008002|12859.6522665|23522.6500639|166|343|1.70722784|3.12175027
2022-01-18 07:21:04|89214215|89215212|2020-04-23 18:19:36|2020-04-23 18:32:13|7532.18000000|7536.09000000|541927.09487|422531.911415|392|606|71.97735799|56.11202646|-0.001984|0.002376|11095.9314285|31458.5811709|174|431|1.47347431|4.17737023
2022-01-18 07:21:04|89215213|89216210|2020-04-23 18:32:13|2020-04-23 18:43:50|7536.09000000|7541.99000000|391398.609049|516284.304613|344|654|51.96725258|68.51572626|-0.000770|0.001497|14006.1290313|32290.0572921|177|457|1.85938784|4.28557871
2022-01-18 07:21:04|89216211|89217208|2020-04-23 18:43:52|2020-04-23 18:57:09|7541.99000000|7542.84000000|458330.189635|245952.164991|396|602|60.7743955|32.6089253|0.001608|-0.001540|13258.5713209|31118.0433219|167|418|1.75803668|4.12567995
2022-01-18 07:21:04|89217209|89218206|2020-04-23 18:57:09|2020-04-23 19:10:44|7543.19000000|7528.85000000|1009453.40379|624658.569908|392|606|134.03689157|82.94309464|0.000945|-0.002503|11175.5982773|23508.9985793|157|353|1.48328784|3.1196763
2022-01-18 07:21:05|89218207|89219204|2020-04-23 19:10:45|2020-04-23 19:26:19|7528.85000000|7530.49000000|686247.374258|732668.485436|375|623|91.18961345|97.34450651|-0.000399|0.000548|12669.2075352|25491.7682511|162|380|1.68320119|3.38676129
2022-01-18 07:21:05|89219205|89220202|2020-04-23 19:26:21|2020-04-23 19:39:36|7530.51000000|7540.34000000|387444.989927|296547.425249|407|591|51.39914993|39.34072597|0.002689|-0.001475|15148.2090392|25308.3632285|223|415|2.00968156|3.35781137
2022-01-18 07:21:05|89220203|89221200|2020-04-23 19:39:38|2020-04-23 19:50:47|7541.86000000|7542.53000000|273870.468233|376166.139069|402|596|36.30797853|49.86620433|0.002188|-0.002111|18534.8061125|22064.0839438|248|392|2.45706093|2.92496987
2022-01-18 07:21:05|89221201|89222198|2020-04-23 19:50:47|2020-04-23 20:02:26|7542.47000000|7546.28000000|592478.940538|352389.965573|472|526|78.61670245|46.76009611|0.001041|-0.000588|13434.9611655|21085.2268041|254|344|1.78276335|2.79760451
2022-01-18 07:21:05|89222199|89223196|2020-04-23 20:02:27|2020-04-23 20:13:35|7546.80000000|7537.21000000|359096.714452|254008.24762|442|556|47.63044446|33.67595735|-0.001791|0.000701|16252.0255087|24559.6011865|244|405|2.15502575|3.25681986
2022-01-18 07:21:05|89223197|89224194|2020-04-23 20:13:35|2020-04-23 20:23:57|7537.24000000|7558.88000000|354183.889274|459677.53362|366|632|46.87801633|60.87840471|0.002867|-0.000018|11906.8117347|27414.5431155|204|424|1.57713514|3.63097864
2022-01-18 07:21:05|89224195|89225192|2020-04-23 20:23:57|2020-04-23 20:36:17|7558.88000000|7563.34000000|184761.174062|511559.26935|338|660|24.43529422|67.6422285|0.000071|0.000488|15759.5284645|27189.8755416|210|406|2.08443958|3.5955537
2022-01-18 07:21:05|89225193|89226190|2020-04-23 20:36:22|2020-04-23 20:49:21|7563.34000000|7557.81000000|308264.353052|339034.397629|428|570|40.78393816|44.84927854|-0.002508|0.001711|19686.2107407|23416.9558587|253|373|2.60477075|3.09812066
2022-01-18 07:21:05|89226191|89227188|2020-04-23 20:49:26|2020-04-23 21:02:45|7557.80000000|7541.81000000|606486.743896|303523.059484|402|596|80.36908186|40.24292635|-0.001394|-0.000525|14041.5593271|25778.6280814|200|400|1.86191763|3.41771409
2022-01-18 07:21:06|89227189|89228186|2020-04-23 21:02:45|2020-04-23 21:18:35|7541.81000000|7569.98000000|200382.980662|384615.55768|302|696|26.54462591|50.91828371|0.000839|0.002462|11602.6924278|30980.5336001|159|451|1.53686468|4.10340598
2022-01-18 07:21:06|89228187|89229184|2020-04-23 21:18:35|2020-04-23 21:30:55|7570.00000000|7566.35000000|276116.263462|363027.79322|336|662|36.51238758|47.98771362|-0.008088|0.007602|10758.4320594|31761.9962416|157|433|1.42240206|4.19907919
2022-01-18 07:21:06|89229185|89230182|2020-04-23 21:30:55|2020-04-23 21:45:42|7566.35000000|7574.92000000|208588.422863|689185.10198|269|729|27.54922363|91.01640037|0.000064|0.000904|7991.40440352|31046.1201264|118|441|1.05553458|4.1004972
2022-01-18 07:21:06|89230183|89231180|2020-04-23 21:45:44|2020-04-23 21:53:19|7575.00000000|7605.00000000|237178.76852|893109.586884|256|742|31.20380927|117.56290178|0.005318|0.000570|6748.84936981|27005.7539932|150|382|0.88829038|3.55605661
2022-01-18 07:21:06|89231181|89232178|2020-04-23 21:53:19|2020-04-23 22:00:09|7605.00000000|7606.53000000|517406.224749|688932.701564|427|571|67.99339302|90.47735444|0.003337|-0.003106|9468.89679328|18679.8873924|207|305|1.24405623|2.45405206
2022-01-18 07:21:06|89232179|89233176|2020-04-23 22:00:09|2020-04-23 22:11:06|7606.53000000|7589.61000000|324381.732221|318600.520926|431|567|42.6869618|41.91880066|-0.000523|-0.001469|12086.7304957|20908.1741726|226|360|1.59075476|2.75124089
2022-01-18 07:21:07|89233177|89234174|2020-04-23 22:11:06|2020-04-23 22:19:42|7589.62000000|7557.47000000|352273.629319|491679.723116|411|587|46.48757569|64.86695199|-0.003641|-0.000356|11053.7053213|19301.044578|232|353|1.45916583|2.54683918
2022-01-18 07:21:07|89234175|89235172|2020-04-23 22:19:42|2020-04-23 22:33:09|7557.47000000|7577.56000000|373221.150232|353959.846949|372|626|49.32248509|46.7804998|-0.000668|0.003170|16220.3600967|25634.898389|225|440|2.14360427|3.38727582
2022-01-18 07:21:07|89235173|89236170|2020-04-23 22:33:10|2020-04-23 22:46:21|7577.56000000|7572.74000000|424829.685302|243297.21761|356|642|56.12729743|32.13085538|0.001370|-0.001972|10475.8778991|31195.3218353|194|465|1.38415589|4.12118371
2022-01-18 07:21:07|89236171|89237168|2020-04-23 22:46:21|2020-04-23 23:01:05|7572.74000000|7573.02000000|432676.817971|318850.741221|343|655|57.17461648|42.12819863|0.000993|-0.000950|13113.3583065|33192.95709|181|454|1.73259474|4.38547765
2022-01-18 07:21:07|89237169|89238166|2020-04-23 23:01:05|2020-04-23 23:09:47|7574.70000000|7529.04000000|902687.242935|252510.659768|506|492|119.75607663|33.50545313|-0.002363|-0.003401|9988.12243295|19284.3474036|250|350|1.32448207|2.5564888
2022-01-18 07:21:07|89238167|89239164|2020-04-23 23:09:47|2020-04-23 23:16:58|7528.02000000|7533.18000000|985654.084931|414870.727675|512|486|131.19798892|55.15120412|0.005733|-0.004928|11829.8030823|16359.0762574|254|324|1.5739303|2.17478216
2022-01-18 07:21:08|89239165|89240162|2020-04-23 23:17:02|2020-04-23 23:28:17|7533.18000000|7518.09000000|487737.245885|291586.082924|451|547|64.8152104|38.77121695|-0.002797|0.001112|10892.8443567|24113.4976054|254|411|1.44803687|3.20543783
2022-01-18 07:21:08|89240163|89241160|2020-04-23 23:28:17|2020-04-23 23:36:48|7517.94000000|7483.46000000|1238145.24127|248113.615153|543|455|165.10277448|33.02455224|-0.003731|-0.000372|11895.2461388|18447.8730242|267|324|1.58444604|2.45474715
2022-01-18 07:21:08|89241161|89242158|2020-04-23 23:36:49|2020-04-23 23:39:02|7483.47000000|7460.87000000|1223120.68964|624832.940212|583|415|163.89597334|83.74522004|0.006862|-0.011607|11636.0458378|8273.6275762|277|222|1.55894229|1.10782544
2022-01-18 07:21:08|89242159|89243156|2020-04-23 23:39:04|2020-04-23 23:46:07|7464.61000000|7472.36000000|463759.368709|525327.557834|426|572|62.04479055|70.29493534|0.001681|-0.000520|11183.0242028|23563.4557695|233|383|1.49635499|3.15293728
2022-01-18 07:21:08|89243157|89244154|2020-04-23 23:46:07|2020-04-23 23:57:23|7471.60000000|7471.36000000|428965.235543|401664.447607|445|553|57.44869322|53.77098062|0.003053|-0.003079|13159.301554|20147.1618997|245|368|1.76179671|2.69728041
2022-01-18 07:21:09|89244155|89245152|2020-04-23 23:57:23|2020-04-24 00:07:36|7471.36000000|7510.30000000|454205.950808|525792.25264|384|614|60.5547206|70.12488733|0.000038|0.004826|10949.8082304|23489.5262765|211|392|1.46031|3.13159362
2022-01-18 07:21:09|89245153|89246150|2020-04-24 00:07:36|2020-04-24 00:22:20|7510.30000000|7517.94000000|373016.478815|327739.464929|353|645|49.62125971|43.61609505|-0.001090|0.001890|11538.5857582|24947.6609971|189|464|1.53541874|3.31941305
2022-01-18 07:21:09|89246151|89247148|2020-04-24 00:22:21|2020-04-24 00:34:34|7517.94000000|7491.98000000|644074.199451|252133.572023|455|543|85.83135573|33.56849258|-0.002167|-0.000665|13069.4305782|22592.831742|216|374|1.74133215|3.00904531
2022-01-18 07:21:09|89247149|89248146|2020-04-24 00:34:34|2020-04-24 00:47:15|7491.39000000|7498.93000000|239013.297469|239580.381975|381|617|31.9015074|31.97961732|-0.004573|0.005581|14760.8465895|29254.9795786|216|465|1.97020158|3.90429533
2022-01-18 07:21:09|89248147|89249144|2020-04-24 00:47:15|2020-04-24 01:01:39|7498.93000000|7504.42000000|395838.743695|243521.514229|358|640|52.76382845|32.44501233|0.001273|-0.000562|11239.965802|30328.4694257|171|472|1.49815256|4.04198893
2022-01-18 07:21:09|89249145|89250142|2020-04-24 01:01:42|2020-04-24 01:18:12|7504.33000000|7513.18000000|441538.639292|402370.062792|347|651|58.77772959|53.53856705|0.001668|-0.000165|13342.0306945|30958.5784361|171|444|1.77556109|4.12017601
2022-01-18 07:21:09|89250143|89251140|2020-04-24 01:18:12|2020-04-24 01:34:04|7513.00000000|7505.59000000|319278.770216|229115.019824|381|617|42.542806|30.52483294|-0.001760|0.000496|12562.8482879|29775.2097907|189|448|1.67381217|3.96667975
2022-01-18 07:21:09|89251141|89252138|2020-04-24 01:34:06|2020-04-24 01:46:39|7505.59000000|7481.06000000|582176.024042|247721.376501|452|546|77.71926335|33.0633026|0.002108|-0.005504|15326.9256237|20765.3258752|276|401|2.04585366|2.77132686
2022-01-18 07:21:09|89252139|89253136|2020-04-24 01:46:41|2020-04-24 02:02:02|7479.71000000|7489.15000000|441931.61979|173657.878955|409|589|59.08106811|23.21604293|0.000922|0.000123|13716.1829231|24247.6698695|211|458|1.83413679|3.24191149
2022-01-18 07:21:09|89253137|89254134|2020-04-24 02:02:02|2020-04-24 02:17:34|7489.15000000|7495.01000000|421942.601751|329995.838815|350|648|56.29445645|44.04192991|0.000881|-0.000051|12662.7081694|27941.1985367|195|444|1.69035221|3.72954457
2022-01-18 07:21:09|89254135|89255132|2020-04-24 02:17:34|2020-04-24 02:32:39|7495.89000000|7506.59000000|280726.324551|325679.666841|362|636|37.43824809|43.41842502|-0.002376|0.003481|11865.7940589|27749.1695411|212|448|1.58215723|3.69964557
2022-01-18 07:21:10|89255133|89256130|2020-04-24 02:32:39|2020-04-24 02:53:34|7506.63000000|7526.73000000|295274.383509|574419.359663|286|712|39.28176902|76.39343423|0.002017|0.001025|6942.51087599|30004.7437672|137|481|0.9239104|3.99503253
2022-01-18 07:21:10|89256131|89257128|2020-04-24 02:53:34|2020-04-24 03:17:30|7526.73000000|7519.00000000|411565.937653|287672.279183|308|690|54.75174419|38.2639863|-0.002275|0.001289|9237.64324885|30726.5764655|158|495|1.22891228|4.08717874
2022-01-18 07:21:10|89257129|89258126|2020-04-24 03:17:33|2020-04-24 03:31:09|7519.30000000|7556.47000000|501808.771574|1114021.34708|275|723|66.49238573|147.76888393|0.006689|-0.000859|5376.77409164|27812.9506395|107|430|0.71303404|3.68894115
2022-01-18 07:21:10|89258127|89259124|2020-04-24 03:31:10|2020-04-24 03:50:31|7556.45000000|7525.72000000|686994.463634|517269.402959|390|608|91.10724997|68.5937352|-0.007005|0.003830|11810.0323524|26758.4777005|164|386|1.56632623|3.54949932
2022-01-18 07:21:10|89259125|89260122|2020-04-24 03:50:31|2020-04-24 04:13:05|7525.72000000|7518.08000000|789256.871069|363884.008225|308|690|104.7179418|48.28791225|-0.001490|0.000548|8751.64216103|26299.2809866|136|476|1.16193919|3.49041781
2022-01-18 07:21:10|89260123|89261120|2020-04-24 04:13:05|2020-04-24 04:37:00|7518.09000000|7531.20000000|319624.796321|531083.876547|290|708|42.54398492|70.66801522|0.000428|0.001217|7739.86520541|32618.9253317|157|478|1.02988402|4.33875828
2022-01-18 07:21:10|89261121|89262118|2020-04-24 04:37:05|2020-04-24 05:01:59|7531.20000000|7544.00000000|516165.797338|243817.807027|288|710|68.48272115|32.34809496|0.002227|-0.000773|10722.5169539|34989.5425459|151|533|1.42306145|4.64286074
2022-01-18 07:21:10|89262119|89263116|2020-04-24 05:01:59|2020-04-24 05:23:11|7544.93000000|7515.01000000|493340.699831|500540.669705|349|649|65.59788669|66.5225781|-0.000843|-0.003209|11229.5468512|27328.3909998|190|454|1.4929265|3.63145512
2022-01-18 07:21:10|89263117|89264114|2020-04-24 05:23:12|2020-04-24 05:50:22|7515.01000000|7520.01000000|165770.835938|503361.228653|291|707|22.04431689|66.93058932|0.002332|-0.001678|7925.78556756|29982.3061403|147|470|1.05387652|3.98608327
2022-01-18 07:21:10|89264115|89265112|2020-04-24 05:50:31|2020-04-24 06:18:35|7520.01000000|7513.71000000|321512.970627|686153.702088|339|659|42.82295856|91.37111223|0.001084|-0.001872|10764.7201291|27150.9205025|164|441|1.43368393|3.61536121
2022-01-18 07:21:11|89265113|89266110|2020-04-24 06:18:36|2020-04-24 06:50:07|7513.71000000|7529.46000000|223234.102743|713341.286781|239|759|29.68004404|94.90781259|0.004095|-0.001767|7120.62830483|30872.3077431|121|461|0.94666531|4.10493552
2022-01-18 07:21:11|89266111|89267108|2020-04-24 06:50:08|2020-04-24 07:15:14|7529.46000000|7553.82000000|286986.844368|1219052.10352|249|749|38.0704737|161.73081422|0.006995|-0.003555|9040.18002535|25053.2784028|133|427|1.19955588|3.3232894
2022-01-18 07:21:11|89267109|89268106|2020-04-24 07:15:19|2020-04-24 07:38:27|7553.07000000|7574.99000000|748727.825736|2515241.6984|301|697|99.17367455|332.9613956|0.007294|-0.003841|10832.8141298|19742.8565537|141|346|1.43521937|2.61461784
2022-01-18 07:21:11|89268107|89269104|2020-04-24 07:38:27|2020-04-24 08:01:54|7574.99000000|7572.32000000|460270.715394|2196249.09859|324|674|60.74333259|289.84100448|0.006885|-0.007263|9516.29237723|20716.8015301|162|380|1.25582698|2.73422631
2022-01-18 07:21:11|89269105|89270102|2020-04-24 08:01:54|2020-04-24 08:26:11|7572.32000000|7569.99000000|647879.45645|408378.166103|381|617|85.83518968|54.09123845|0.014389|-0.014760|8207.26847125|20208.5849642|199|406|1.0870371|2.67563969
2022-01-18 07:21:11|89270103|89271100|2020-04-24 08:26:11|2020-04-24 09:02:28|7569.99000000|7560.87000000|346901.618948|458210.125306|283|715|45.90183153|60.64770503|0.003154|-0.004425|6282.23769105|30010.5480837|126|501|0.83117679|3.97002927
2022-01-18 07:21:11|89271101|89272098|2020-04-24 09:02:30|2020-04-24 09:27:38|7560.87000000|7595.53000000|647642.60569|686006.437561|406|592|85.53444906|90.63199213|0.012450|-0.007551|8330.26959275|21677.5360967|202|367|1.10022663|2.86287913
2022-01-18 07:21:11|89272099|89273096|2020-04-24 09:27:38|2020-04-24 09:46:04|7595.54000000|7580.01000000|455688.31202|1111188.58941|297|701|59.99830971|146.30577697|0.007593|-0.010428|6942.95074927|25835.1542528|130|380|0.91424673|3.40301877
2022-01-18 07:21:11|89273097|89274094|2020-04-24 09:46:06|2020-04-24 10:11:59|7580.01000000|7549.11000000|523083.370469|1073550.42597|292|706|69.13167532|141.75634179|0.005322|-0.010835|6499.85599811|20924.3634382|116|328|0.85878486|2.76267044
2022-01-18 07:21:11|89274095|89275092|2020-04-24 10:12:00|2020-04-24 10:33:19|7549.11000000|7523.00000000|849447.107966|1546088.01792|409|589|112.7571677|205.11495132|0.006806|-0.010799|9717.02997507|17442.3254622|206|319|1.28913633|2.31359397
2022-01-18 07:21:12|89275093|89276090|2020-04-24 10:33:19|2020-04-24 10:51:35|7522.22000000|7525.56000000|1185796.64868|1976019.41606|404|594|157.61990653|262.75434286|0.007970|-0.007356|8209.79616271|18424.0513471|178|294|1.09143769|2.44865499
2022-01-18 07:21:12|89276091|89277088|2020-04-24 10:51:35|2020-04-24 11:05:34|7525.57000000|7597.00000000|498061.957653|1537355.2535|267|731|65.88851136|203.47428739|0.014226|-0.000786|4342.77825114|21378.9270711|152|320|0.57610656|2.82996178
2022-01-18 07:21:12|89277089|89278086|2020-04-24 11:05:34|2020-04-24 11:15:13|7597.04000000|7525.90000000|1315546.29413|563639.68346|539|459|173.88995516|74.53653884|0.007902|-0.020553|7037.99583756|12435.9923887|232|265|0.93131247|1.64431695
2022-01-18 07:21:12|89278087|89279084|2020-04-24 11:15:13|2020-04-24 11:26:32|7525.90000000|7509.05000000|1058773.20234|959441.413193|499|499|141.03537238|127.75424719|0.009456|-0.012652|10769.0968734|12514.05638|247|264|1.43392568|1.66585342
2022-01-18 07:21:12|89279085|89280082|2020-04-24 11:26:37|2020-04-24 11:38:40|7509.04000000|7509.66000000|444623.622194|881991.807282|465|533|59.30313824|117.57618234|0.011747|-0.011607|8528.56883748|15990.4634181|294|291|1.13752322|2.13108457
2022-01-18 07:21:12|89280083|89281080|2020-04-24 11:38:42|2020-04-24 12:00:31|7509.67000000|7467.51000000|956778.632187|1096391.89481|389|609|127.7464175|146.26887948|0.002315|-0.007852|7948.61555206|20744.1705461|148|371|1.06070444|2.76496677
2022-01-18 07:21:12|89281081|89282078|2020-04-24 12:00:31|2020-04-24 12:13:37|7467.51000000|7499.19000000|677971.516683|1265943.4566|401|597|90.76633626|169.5003292|0.010929|-0.005815|6751.71529673|18563.275493|193|335|0.90307318|2.48195673
2022-01-18 07:21:12|89282079|89283076|2020-04-24 12:13:37|2020-04-24 12:33:53|7499.19000000|7491.18000000|784582.549954|460380.51821|401|597|104.60113395|61.37703578|0.003509|-0.004543|10532.5212038|26277.9573242|144|398|1.40409688|3.50226613
2022-01-18 07:21:12|89283077|89284074|2020-04-24 12:33:54|2020-04-24 12:55:51|7491.18000000|7510.30000000|332730.600905|507286.287908|253|745|44.30224841|67.52650174|0.001625|0.001005|5796.02470235|27547.2207705|92|445|0.77164855|3.66745523
2022-01-18 07:21:13|89284075|89285072|2020-04-24 12:55:51|2020-04-24 13:14:14|7510.30000000|7496.73000000|470797.044629|769630.502344|350|648|62.75635188|102.57246896|0.002725|-0.004709|6273.49100328|25464.7981454|128|383|0.83583193|3.39137562
2022-01-18 07:21:13|89285073|89286070|2020-04-24 13:14:15|2020-04-24 13:36:00|7496.73000000|7505.19000000|268359.749497|840716.673946|242|756|35.76812496|112.10599956|0.003874|-0.002799|7504.88891181|31686.4111854|116|468|1.00036143|4.22306056
2022-01-18 07:21:13|89286071|89287068|2020-04-24 13:36:01|2020-04-24 13:54:37|7505.19000000|7493.68000000|901815.69489|674784.195124|344|654|120.28533495|90.01329055|0.000974|-0.002492|9299.01281877|24151.305738|146|382|1.24076236|3.22127533
2022-01-18 07:21:13|89287069|89288066|2020-04-24 13:54:37|2020-04-24 14:07:56|7493.66000000|7488.84000000|386139.467702|829809.217096|252|746|51.57966076|110.85357994|-0.001391|0.000661|6695.16698171|24491.239671|112|372|0.89415291|3.27076135
2022-01-18 07:21:13|89288067|89289064|2020-04-24 14:07:56|2020-04-24 14:15:59|7488.84000000|7466.52000000|624835.970647|933301.575654|349|649|83.62522565|124.74755307|-0.002389|-0.001639|6936.00736072|15333.9179062|146|235|0.92831266|2.04952194
2022-01-18 07:21:14|89289065|89290062|2020-04-24 14:15:59|2020-04-24 14:16:57|7466.53000000|7396.00000000|2634600.94257|359382.590876|803|195|355.00421832|48.42634056|-0.005541|-0.017045|15268.3176341|3373.9356521|310|103|2.05609844|0.45417521
2022-01-18 07:21:14|89290063|89291060|2020-04-24 14:16:57|2020-04-24 14:21:20|7396.63000000|7434.49000000|510943.845672|935976.730236|389|609|68.91589468|126.15284533|0.004697|0.001300|7964.75310353|15979.6114025|203|268|1.07339996|2.15229264
2022-01-18 07:21:14|89291061|89292058|2020-04-24 14:21:20|2020-04-24 14:29:14|7434.49000000|7433.53000000|731828.599767|580718.680073|390|608|98.45150448|78.12423524|0.000277|-0.000592|7852.61792192|21135.3741348|193|336|1.0564933|2.84245578
2022-01-18 07:21:14|89292059|89293056|2020-04-24 14:29:14|2020-04-24 14:38:27|7433.54000000|7457.00000000|280275.079616|733422.980672|321|677|37.66651255|98.54784497|-0.004337|0.007911|8478.34208987|24491.7489024|132|349|1.13988663|3.29114893
2022-01-18 07:21:15|89293057|89294054|2020-04-24 14:38:27|2020-04-24 14:48:06|7457.10000000|7468.10000000|422144.044786|708040.629253|295|703|56.58887144|94.8921292|0.000991|0.000668|10140.6480118|26880.6362141|135|352|1.3591462|3.60157299
2022-01-18 07:21:15|89294055|89295052|2020-04-24 14:48:07|2020-04-24 14:56:16|7468.10000000|7501.36000000|365175.191045|1052990.47392|225|773|48.78117666|140.61239293|0.007917|-0.001260|2599.61457644|23599.0518591|53|380|0.34745528|3.15447817
2022-01-18 07:21:15|89295053|89296050|2020-04-24 14:56:16|2020-04-24 15:10:15|7500.78000000|7493.60000000|763666.556176|697593.207445|318|680|101.79974044|92.97195721|-0.004099|0.003174|10749.5593102|22426.8806067|142|361|1.43289523|2.98893817
2022-01-18 07:21:15|89296051|89297048|2020-04-24 15:10:16|2020-04-24 15:26:12|7493.61000000|7498.44000000|535291.798474|448578.620262|357|641|71.3827109|59.81584102|-0.007871|0.008572|11310.1511914|24332.9639202|196|444|1.5083553|3.24498711
2022-01-18 07:21:15|89297049|89298046|2020-04-24 15:26:12|2020-04-24 15:41:57|7498.43000000|7517.52000000|308038.401187|1504128.49164|261|737|41.00945181|200.27280687|0.004441|-0.001929|7089.82217972|28882.9656632|117|409|0.94404564|3.8445506
2022-01-18 07:21:15|89298047|89299044|2020-04-24 15:41:57|2020-04-24 15:55:28|7517.46000000|7522.87000000|284841.634407|374778.4652|342|656|37.89150132|49.84554045|0.002712|-0.001940|10009.6780504|29090.0766514|171|447|1.33155472|3.86942858
2022-01-18 07:21:15|89299045|89300042|2020-04-24 15:55:28|2020-04-24 16:11:50|7522.88000000|7518.22000000|290891.061962|393139.387352|335|663|38.69220082|52.31097737|-0.000295|-0.000188|9307.93204291|26888.1565072|146|436|1.23813615|3.57658142
2022-01-18 07:21:16|89300043|89301040|2020-04-24 16:11:52|2020-04-24 16:26:51|7518.38000000|7492.03000000|1701368.83678|402239.062657|412|586|226.8205626|53.65045352|-0.003511|0.000049|10855.7834144|25288.6713233|171|402|1.44724144|3.37170018
2022-01-18 07:21:16|89301041|89302038|2020-04-24 16:26:51|2020-04-24 16:42:28|7490.64000000|7516.48000000|284216.730886|477420.541976|225|773|37.8138003|63.53779303|-0.004708|0.008435|4934.32537962|34677.6776918|74|521|0.65734689|4.61623438
2022-01-18 07:21:16|89302039|89303036|2020-04-24 16:42:28|2020-04-24 16:58:21|7516.47000000|7520.00000000|555217.367013|724044.024395|282|716|73.79129111|96.23319544|-0.002896|0.003245|7183.27992678|31134.8586513|100|439|0.9549152|4.13883607
2022-01-18 07:21:16|89303037|89304034|2020-04-24 16:58:24|2020-04-24 17:13:52|7519.99000000|7510.78000000|1091126.71417|616427.398806|328|670|145.12170832|81.95712388|-0.003942|0.002805|7264.83601066|29888.4402276|126|442|0.96629909|3.97459365
2022-01-18 07:21:16|89304035|89305032|2020-04-24 17:13:54|2020-04-24 17:29:54|7510.76000000|7517.99000000|608520.240213|665979.006516|324|674|80.92127633|88.55055817|-0.003278|0.004021|10029.8907383|29875.1940844|129|430|1.33418856|3.973038
2022-01-18 07:21:16|89305033|89306030|2020-04-24 17:29:54|2020-04-24 17:43:04|7517.99000000|7507.95000000|605322.085817|642461.403973|392|606|80.57774618|85.53793174|-0.001182|-0.000063|11572.207855|28163.0002281|188|396|1.54036219|3.74980349
2022-01-18 07:21:16|89306031|89307028|2020-04-24 17:43:05|2020-04-24 17:59:40|7507.95000000|7516.01000000|367262.909482|433637.260926|364|634|48.86781234|57.70696503|-0.004244|0.005029|9750.01884129|29735.4345989|157|453|1.29720238|3.95584472
2022-01-18 07:21:16|89307029|89308026|2020-04-24 17:59:41|2020-04-24 18:10:22|7516.01000000|7549.99000000|436722.811592|1389022.59033|283|715|57.9565914|184.3911462|0.000097|0.004202|5744.15590443|25486.0794236|116|411|0.7626074|3.38363055
2022-01-18 07:21:16|89308027|89309024|2020-04-24 18:10:24|2020-04-24 18:25:41|7550.00000000|7540.81000000|524984.296924|452875.248585|286|712|69.58744585|60.03520333|-0.001390|0.000419|9441.8715109|30620.9439964|125|469|1.2516931|4.05888314
2022-01-18 07:21:16|89309025|89310022|2020-04-24 18:25:44|2020-04-24 18:43:32|7540.80000000|7521.14000000|994429.776401|480329.019797|365|633|132.11954303|63.82769689|-0.006993|0.004953|7587.24812659|24027.1731428|113|425|1.00790344|3.19178567
2022-01-18 07:21:17|89310023|89311020|2020-04-24 18:43:33|2020-04-24 18:59:28|7521.14000000|7527.40000000|712650.933274|555913.893278|287|711|94.68757971|73.84024323|-0.006664|0.007288|7656.61576162|30094.0544134|126|468|1.01731068|3.99821162
2022-01-18 07:21:17|89311021|89312018|2020-04-24 18:59:29|2020-04-24 19:14:24|7526.43000000|7515.64000000|612951.788927|378981.586854|368|630|81.50234746|50.4033192|-0.002006|0.000944|8112.39155971|25606.2595871|118|422|1.07870216|3.4048052
2022-01-18 07:21:17|89312019|89313016|2020-04-24 19:14:24|2020-04-24 19:33:20|7515.64000000|7524.52000000|338898.791222|480042.554449|263|735|45.10729843|63.87643651|0.000639|0.000222|7367.82587195|31747.7173968|131|497|0.98044695|4.22416057
2022-01-18 07:21:17|89313017|89314014|2020-04-24 19:33:21|2020-04-24 19:51:44|7524.55000000|7515.03000000|215620.036203|327710.084884|288|710|28.64670757|43.53224865|-0.005487|0.004429|9593.17477867|29511.08725|121|462|1.27430581|3.91970539
2022-01-18 07:21:17|89314015|89315012|2020-04-24 19:51:44|2020-04-24 20:06:56|7515.01000000|7544.70000000|354618.299435|1543456.76124|237|761|47.08796711|204.98279998|0.003141|0.001002|5377.79525864|27556.390383|86|444|0.71500535|3.66096905
2022-01-18 07:21:17|89315013|89316010|2020-04-24 20:06:57|2020-04-24 20:23:10|7544.70000000|7553.95000000|471018.635897|524944.825864|305|693|62.44047037|69.55628359|-0.001215|0.002277|6367.73844299|30484.0076195|131|479|0.84410726|4.04012758
2022-01-18 07:21:17|89316011|89317008|2020-04-24 20:23:10|2020-04-24 20:36:43|7553.95000000|7551.50000000|458038.331149|1386870.05842|267|731|60.66166165|183.67846848|-0.005479|0.005163|5728.17963575|23935.9362801|84|384|0.75874342|3.17039816
2022-01-18 07:21:17|89317009|89318006|2020-04-24 20:36:43|2020-04-24 20:52:17|7551.51000000|7532.12000000|670047.989406|347882.910715|390|608|88.83352316|46.10244065|-0.008209|0.006199|8597.1091462|25326.9665296|141|404|1.13968106|3.35675655
2022-01-18 07:21:17|89318007|89319004|2020-04-24 20:52:17|2020-04-24 21:11:30|7535.08000000|7544.78000000|398741.161376|428156.608539|236|762|52.89741497|56.8100613|-0.001401|0.002969|6133.46201882|33882.3206781|106|499|0.81384514|4.49535143
2022-01-18 07:21:17|89319005|89320002|2020-04-24 21:11:31|2020-04-24 21:28:56|7544.78000000|7559.58000000|177536.62469|645736.529921|199|799|23.51740077|85.45772835|-0.030302|0.032315|6447.81582651|34852.9249225|75|513|0.85400102|4.61442715
2022-01-18 07:21:17|89320003|89321000|2020-04-24 21:28:58|2020-04-24 21:46:36|7559.58000000|7539.96000000|337712.473714|283552.290432|360|638|44.73726704|37.5507102|-0.033188|0.030541|7982.36431275|26849.6973749|145|435|1.05766989|3.55589071
2022-01-18 07:21:17|89321001|89321998|2020-04-24 21:46:37|2020-04-24 22:03:58|7539.96000000|7504.11000000|415527.5238|251196.437125|348|650|55.28176048|33.39287238|-0.012454|0.008454|8721.51299155|27055.7136833|153|490|1.1592281|3.59450006
2022-01-18 07:21:18|89321999|89322996|2020-04-24 22:03:58|2020-04-24 22:17:50|7504.11000000|7500.01000000|751076.08991|588889.49146|365|633|100.10039917|78.37312126|-0.003622|0.003078|8741.67968354|23282.7326893|173|418|1.1645251|3.10115546
2022-01-18 07:21:18|89322997|89323994|2020-04-24 22:17:53|2020-04-24 22:35:43|7500.01000000|7502.49000000|234608.768495|662017.039563|261|737|31.1951871|88.02114494|-0.002666|0.003615|8561.74337489|30509.9460274|151|495|1.13977947|4.06071208
2022-01-18 07:21:18|89323995|89324992|2020-04-24 22:35:43|2020-04-24 22:51:48|7502.49000000|7497.33000000|467928.794266|303616.83581|356|642|62.43173496|40.4948026|0.001017|-0.001510|9597.33854865|26253.4193746|179|440|1.28027729|3.50170808
2022-01-18 07:21:18|89324993|89325990|2020-04-24 22:51:49|2020-04-24 23:09:44|7497.33000000|7509.24000000|290585.627704|325111.283498|360|638|38.75976162|43.34831876|-0.004412|0.005685|9045.18266049|27999.1914475|176|468|1.2061673|3.73291933
2022-01-18 07:21:18|89325991|89326988|2020-04-24 23:09:45|2020-04-24 23:30:12|7509.44000000|7500.00000000|244243.230911|306517.835213|286|712|32.53788567|40.82507598|-0.008695|0.007561|6966.38804523|32769.9464333|138|516|0.92812614|4.3650895
2022-01-18 07:21:18|89326989|89327986|2020-04-24 23:30:12|2020-04-24 23:50:43|7500.00000000|7508.31000000|159900.847995|407057.690155|221|777|21.3017074|54.24680995|-0.004782|0.005671|6351.69692271|38365.0779133|115|562|0.84651017|5.11155896
2022-01-18 07:21:18|89327987|89328984|2020-04-24 23:50:45|2020-04-25 00:10:14|7508.31000000|7497.58000000|306041.200739|372069.248555|295|703|40.79396727|49.56649252|-0.008044|0.006381|8383.42047957|32713.1583893|146|527|1.11753184|4.35906793
2022-01-18 07:21:18|89328985|89329982|2020-04-25 00:10:15|2020-04-25 00:23:58|7497.57000000|7486.84000000|504558.323644|311007.157035|367|631|67.47828409|41.58001958|-0.002338|0.000420|7221.10692072|26438.8844066|178|452|0.96535932|3.53299882
2022-01-18 07:21:18|89329983|89330980|2020-04-25 00:23:58|2020-04-25 00:42:33|7486.84000000|7468.57000000|338136.63118|313451.133264|319|679|45.22087985|41.87884312|-0.013173|0.010349|6982.0271255|31544.3488314|153|501|0.93378521|4.21428487
2022-01-18 07:21:18|89330981|89331978|2020-04-25 00:42:34|2020-04-25 00:55:24|7468.57000000|7469.53000000|1018567.1115|660867.292294|457|541|136.69071928|88.61584382|-0.004634|0.004148|8373.85506674|22022.0921348|209|376|1.12230352|2.94864066
2022-01-18 07:21:18|89331979|89332976|2020-04-25 00:55:24|2020-04-25 01:13:28|7469.53000000|7488.19000000|238465.382342|778822.908809|247|751|31.90521631|104.18179828|-0.005110|0.007983|5212.3516533|30576.2681778|104|505|0.69736542|4.09005891
2022-01-18 07:21:18|89332977|89333974|2020-04-25 01:13:30|2020-04-25 01:34:43|7487.29000000|7498.39000000|184420.523806|389108.156701|272|726|24.59759368|51.89304145|-0.009739|0.010771|8800.89527657|34723.8978152|137|553|1.17393102|4.6308164
2022-01-18 07:21:19|89333975|89334972|2020-04-25 01:34:43|2020-04-25 01:58:39|7498.39000000|7506.71000000|169343.740544|337745.987047|231|767|22.58456277|45.03726915|-0.003231|0.004460|6561.49724348|35218.2497236|125|566|0.87508111|4.6963522
2022-01-18 07:21:19|89334973|89335970|2020-04-25 01:58:39|2020-04-25 02:25:06|7506.72000000|7504.07000000|272546.002952|363250.521237|245|753|36.37087398|48.46365444|-0.013347|0.013203|6881.42445553|32541.8533707|140|559|0.91845303|4.3428456
2022-01-18 07:21:19|89335971|89336968|2020-04-25 02:25:11|2020-04-25 02:55:44|7504.42000000|7502.34000000|136486.743135|256516.257969|200|798|18.17776912|34.1650289|-0.006600|0.006369|6237.91279702|37672.848264|117|603|0.83097|5.01811036
2022-01-18 07:21:19|89336969|89337966|2020-04-25 02:55:47|2020-04-25 03:24:03|7502.34000000|7504.46000000|144362.563237|280662.995142|256|742|19.23989154|37.40521944|-0.005212|0.005442|9440.13433398|33334.9991355|154|551|1.25812971|4.44244284
2022-01-18 07:21:19|89337967|89338964|2020-04-25 03:24:10|2020-04-25 03:50:42|7504.46000000|7525.00000000|128246.981388|433793.652685|203|795|17.06085171|57.70815467|-0.009807|0.012276|8560.74872458|35097.1889629|110|604|1.13867372|4.66874367
2022-01-18 07:21:19|89338965|89339962|2020-04-25 03:50:43|2020-04-25 04:20:10|7525.00000000|7513.58000000|136297.145258|364413.311136|259|739|18.1219309|48.43694183|-0.013175|0.011963|10009.1860149|35913.2553371|159|536|1.33051866|4.77298991
2022-01-18 07:21:19|89339963|89340960|2020-04-25 04:20:14|2020-04-25 04:47:51|7513.58000000|7527.46000000|113482.139474|302641.692314|254|744|15.09579609|40.24406112|0.002136|-0.000355|7491.7678516|31118.5100278|186|583|0.99625313|4.13854018
2022-01-18 07:21:19|89340961|89341958|2020-04-25 04:47:56|2020-04-25 05:12:50|7527.46000000|7539.61000000|142128.304277|303914.177687|230|768|18.86577069|40.33819987|-0.000431|0.002137|8435.45133932|30468.3977576|155|573|1.11984753|4.04437233
2022-01-18 07:21:19|89341959|89342956|2020-04-25 05:12:50|2020-04-25 05:30:29|7539.61000000|7549.95000000|356945.226831|795918.993717|331|667|47.28528483|105.40758109|0.001850|-0.000268|8949.0678069|21466.5425155|184|388|1.18578932|2.84418318
2022-01-18 07:21:20|89342957|89343954|2020-04-25 05:30:29|2020-04-25 05:51:37|7549.95000000|7554.56000000|324929.561642|283689.0055|401|597|43.08465225|37.61518591|-0.001190|0.001835|11570.3258747|22885.8255405|268|477|1.53427299|3.03450919
2022-01-18 07:21:20|89343955|89344952|2020-04-25 05:51:39|2020-04-25 06:10:40|7554.56000000|7565.41000000|252933.301046|654516.788052|331|667|33.44149419|86.50474222|0.001329|-0.000178|9200.29818836|22009.5934972|198|490|1.21691763|2.91025062
2022-01-18 07:21:20|89344953|89345950|2020-04-25 06:10:45|2020-04-25 06:38:12|7565.36000000|7541.17000000|246492.896082|293349.686909|349|649|32.64663902|38.85840104|-0.000371|-0.002797|9459.57074144|26410.8384522|215|488|1.25300446|3.49826004
2022-01-18 07:21:20|89345951|89346948|2020-04-25 06:38:12|2020-04-25 07:00:25|7541.17000000|7599.00000000|280567.191389|705159.944708|305|693|37.0590277|93.06284872|0.008849|-0.000078|8288.06928156|23440.6352961|189|476|1.09519755|3.09780193
2022-01-18 07:21:20|89346949|89347946|2020-04-25 07:00:25|2020-04-25 07:28:07|7599.00000000|7560.16000000|367824.11626|448213.630926|315|683|48.56924518|59.1848655|-0.000869|-0.004684|5745.03231035|25309.6523514|168|498|0.75865383|3.34225246
2022-01-18 07:21:20|89347947|89348944|2020-04-25 07:28:07|2020-04-25 08:09:05|7560.16000000|7563.29000000|191459.513351|781511.651463|308|690|25.30601437|103.33746593|-0.000290|0.000679|8097.09148473|27256.322941|194|500|1.07056051|3.60353548
2022-01-18 07:21:20|89348945|89349942|2020-04-25 08:09:06|2020-04-25 08:44:05|7563.29000000|7543.19000000|244885.347157|440586.814397|394|604|32.46060993|58.38514736|0.000883|-0.003539|11476.6215831|21885.164745|262|476|1.52111639|2.90020241
2022-01-18 07:21:20|89349943|89350940|2020-04-25 08:44:05|2020-04-25 09:21:02|7543.19000000|7553.40000000|326157.379016|560123.763272|401|597|43.25974657|74.23765515|0.007459|-0.006047|10345.7503315|20942.9621242|246|448|1.37138194|2.77515351
2022-01-18 07:21:20|89350941|89351938|2020-04-25 09:21:02|2020-04-25 10:18:59|7553.18000000|7554.37000000|263935.543918|616039.45879|330|668|34.91130564|81.49161123|0.000893|-0.000637|9424.68236689|26628.5746508|191|485|1.24663427|3.5223789
2022-01-18 07:21:20|89351939|89352936|2020-04-25 10:18:59|2020-04-25 11:03:00|7554.37000000|7566.90000000|465509.446663|584502.421978|359|639|61.50579501|77.33555316|-0.000484|0.001991|8480.41646961|23835.2095683|182|446|1.12241862|3.15333813
2022-01-18 07:21:21|89352937|89353934|2020-04-25 11:03:00|2020-04-25 11:26:36|7566.90000000|7542.24000000|685376.831513|1118679.846|355|643|90.41356098|147.37707976|0.002949|-0.006375|6150.62338662|20218.6434132|159|399|0.81170181|2.66718453
2022-01-18 07:21:22|89353935|89354932|2020-04-25 11:26:36|2020-04-25 11:46:44|7542.24000000|7547.99000000|339652.816684|245058.777211|393|605|45.04740914|32.48082036|-0.000518|0.001888|7595.95483154|18478.9017101|242|473|1.00690648|2.44967703
2022-01-18 07:21:22|89354933|89355930|2020-04-25 11:46:44|2020-04-25 12:21:37|7547.99000000|7550.00000000|241656.587987|444884.355527|342|656|32.01923973|58.96652861|0.004441|-0.004121|8342.54711094|27592.5525522|220|448|1.10543468|3.65615397
2022-01-18 07:21:22|89355931|89356928|2020-04-25 12:21:37|2020-04-25 12:53:14|7549.84000000|7563.94000000|174759.713386|320002.228656|268|730|23.14050715|42.35444253|-0.001357|0.002719|8489.20808888|33201.3166126|151|501|1.12396271|4.39453426
2022-01-18 07:21:22|89356929|89357926|2020-04-25 12:53:14|2020-04-25 13:19:17|7563.94000000|7572.13000000|330924.150567|566034.538948|289|709|43.7183655|74.71686087|-0.000855|0.002179|6782.9609186|28640.5560559|162|500|0.89599634|3.78227981
2022-01-18 07:21:22|89357927|89358924|2020-04-25 13:19:17|2020-04-25 13:40:19|7572.13000000|7573.88000000|211207.369192|309480.959628|334|664|27.89272067|40.85539089|-0.005835|0.006178|9053.81616053|24670.9153396|194|457|1.19546048|3.25706775
2022-01-18 07:21:22|89358925|89359922|2020-04-25 13:40:19|2020-04-25 13:58:19|7573.88000000|7591.18000000|399987.199809|399970.448955|369|629|52.74583149|52.7300441|-0.002148|0.004871|8301.4907624|22005.8894398|202|433|1.09452372|2.9015605
2022-01-18 07:21:22|89359923|89360920|2020-04-25 13:58:20|2020-04-25 14:13:01|7591.18000000|7582.16000000|755157.037743|511923.754482|383|615|99.45842442|67.38282247|-0.000206|-0.000709|8340.7401693|20444.78982|198|410|1.09836607|2.69162605
2022-01-18 07:21:22|89360921|89361918|2020-04-25 14:13:01|2020-04-25 14:27:23|7582.16000000|7577.02000000|143218.692663|254064.156918|479|519|18.89407062|33.51601675|-0.006176|0.005692|18689.3693369|17990.871014|361|348|2.46568513|2.37330675
2022-01-18 07:21:22|89361919|89362916|2020-04-25 14:27:24|2020-04-25 14:44:48|7577.90000000|7581.97000000|750995.595901|547334.855711|304|694|98.90013039|72.0805788|-0.000908|0.001469|8415.42403969|27135.3003866|113|435|1.10807966|3.57349825
2022-01-18 07:21:22|89362917|89363914|2020-04-25 14:44:48|2020-04-25 14:57:40|7581.97000000|7587.18000000|646743.15415|327994.951264|432|566|85.47754845|43.31192242|0.003524|-0.002670|10868.459975|19984.3030411|254|405|1.43631399|2.64002707
2022-01-18 07:21:22|89363915|89364912|2020-04-25 14:57:40|2020-04-25 15:11:18|7587.19000000|7589.49000000|134673.948988|376867.799868|390|608|17.75674862|49.67162759|-0.002020|0.002276|14067.8237603|21820.1077668|247|404|1.85496934|2.87591762
2022-01-18 07:21:22|89364913|89365910|2020-04-25 15:11:19|2020-04-25 15:25:36|7589.49000000|7584.20000000|476515.025817|388259.323729|420|578|62.76284246|51.14054276|-0.003544|0.002966|9192.07154567|21984.0175196|176|358|1.2108848|2.89553261
2022-01-18 07:21:23|89365911|89366908|2020-04-25 15:25:36|2020-04-25 15:41:46|7584.27000000|7597.07000000|271737.327702|592204.022859|359|639|35.77275001|77.94585387|-0.002835|0.004475|10422.0525971|25712.884294|176|408|1.37241449|3.38555449
2022-01-18 07:21:23|89366909|89367906|2020-04-25 15:41:48|2020-04-25 15:51:00|7596.17000000|7665.44000000|282179.932411|1538607.43368|240|758|36.98873934|201.58813844|0.002935|0.008792|5368.15574085|25364.0069536|89|410|0.70521375|3.33038148
2022-01-18 07:21:23|89367907|89368904|2020-04-25 15:51:00|2020-04-25 15:51:43|7665.44000000|7717.34000000|572812.441062|1574800.46356|362|636|74.4971889|204.73260242|0.008794|0.001364|5071.27133117|11233.4098924|177|224|0.6595545|1.45999803
2022-01-18 07:21:23|89368905|89369902|2020-04-25 15:51:43|2020-04-25 15:54:00|7718.31000000|7595.15000000|779837.414821|449785.477614|483|515|101.87191888|58.62020545|-0.008599|-0.008717|8047.31156297|10659.8249672|264|319|1.05057594|1.39155852
2022-01-18 07:21:23|89369903|89370900|2020-04-25 15:54:00|2020-04-25 15:55:56|7595.14000000|7574.47000000|1172356.07698|562864.61433|512|486|154.92132696|74.39467515|0.006825|-0.010351|8765.30140368|10427.5852497|276|285|1.15730413|1.37679792
2022-01-18 07:21:23|89370901|89371898|2020-04-25 15:55:56|2020-04-25 15:59:16|7575.55000000|7534.11000000|1028448.68253|192465.683131|510|488|136.36853706|25.50777367|-0.002510|-0.004513|8722.86174309|11889.9467504|300|371|1.15651844|1.57415952
2022-01-18 07:21:23|89371899|89372896|2020-04-25 15:59:16|2020-04-25 16:02:14|7534.11000000|7525.35000000|1097551.65476|312571.534622|550|448|146.16612533|41.55165628|-0.002376|0.001061|8446.95990276|10219.2493151|322|319|1.12490113|1.35886775
2022-01-18 07:21:23|89372897|89373894|2020-04-25 16:02:14|2020-04-25 16:11:04|7524.35000000|7545.04000000|356567.317447|462323.483716|384|614|47.32638853|61.32825558|0.005285|-0.001148|7777.25538401|19053.3539426|232|431|1.03173489|2.52751401
2022-01-18 07:21:23|89373895|89374892|2020-04-25 16:11:05|2020-04-25 16:24:06|7546.19000000|7564.47000000|347898.296967|1351927.61844|366|632|46.06994219|179.03822928|-0.004935|0.006778|11125.1959913|22217.8660097|231|356|1.47419878|2.94210934
2022-01-18 07:21:23|89374893|89375890|2020-04-25 16:24:06|2020-04-25 16:43:22|7564.48000000|7546.42000000|187607.879693|382433.95084|346|652|24.85214267|50.63648858|-0.006875|0.004748|9160.839587|24450.4098159|178|411|1.2134031|3.23761927
2022-01-18 07:21:23|89375891|89376888|2020-04-25 16:43:23|2020-04-25 17:05:18|7547.94000000|7562.87000000|192648.372062|469856.610302|233|765|25.50323712|62.17557722|-0.004194|0.006102|5686.60552654|30094.8094514|106|552|0.75256264|3.98249397
2022-01-18 07:21:24|89376889|89377886|2020-04-25 17:05:19|2020-04-25 17:26:48|7562.86000000|7549.24000000|242335.936769|384443.409959|295|703|32.0841874|50.86516822|-0.011546|0.009489|6661.31240746|29773.6873811|160|487|0.88210298|3.94060948
2022-01-18 07:21:24|89377887|89378884|2020-04-25 17:26:48|2020-04-25 17:45:17|7549.51000000|7541.25000000|444819.252207|393448.258774|327|671|59.00614404|52.18439654|-0.010250|0.009138|6627.43843976|30464.9634348|189|453|0.87902159|4.04034822
2022-01-18 07:21:24|89378885|89379882|2020-04-25 17:45:19|2020-04-25 18:06:38|7541.25000000|7546.23000000|205429.092713|337733.351207|245|753|27.22846114|44.74835028|-0.003272|0.004231|5734.55854961|30049.727526|117|548|0.75990729|3.98160754
2022-01-18 07:21:24|89379883|89380880|2020-04-25 18:06:38|2020-04-25 18:28:30|7546.11000000|7541.61000000|245491.096292|337430.920481|265|733|32.55761533|44.72062033|-0.006886|0.006320|8054.43406957|32910.603426|151|543|1.06799984|4.36297043
2022-01-18 07:21:24|89380881|89381878|2020-04-25 18:28:31|2020-04-25 18:52:11|7541.61000000|7545.00000000|162474.908879|281803.736152|216|782|21.53698339|37.34676306|-0.005790|0.006199|5956.1410907|37024.65775|107|553|0.7893962|4.90651533
2022-01-18 07:21:24|89381879|89382876|2020-04-25 18:52:13|2020-04-25 19:11:56|7544.99000000|7535.81000000|318495.462033|229886.036481|346|652|42.24815521|30.4802727|-0.006357|0.005291|8637.57427587|27110.2604911|213|477|1.14558448|3.59471578
2022-01-18 07:21:24|89382877|89383874|2020-04-25 19:11:56|2020-04-25 19:33:05|7535.61000000|7554.03000000|221541.246231|283646.752141|270|728|29.35235316|37.57116055|-0.002809|0.005254|6765.79079526|30399.6627421|188|528|0.89647949|4.02704061
2022-01-18 07:21:24|89383875|89384872|2020-04-25 19:33:05|2020-04-25 19:55:21|7554.02000000|7555.54000000|204089.493355|355546.124293|243|755|27.02384975|47.0653397|-0.010645|0.011051|6844.18776783|34058.7796164|118|538|0.90605188|4.50818682
2022-01-18 07:21:24|89384873|89385870|2020-04-25 19:55:23|2020-04-25 20:17:22|7555.54000000|7563.14000000|241553.405922|308084.89202|254|744|31.94815969|40.75037924|-0.004545|0.005333|6913.73466634|30996.0964345|131|525|0.91454665|4.10003026
2022-01-18 07:21:24|89385871|89386868|2020-04-25 20:17:23|2020-04-25 20:40:31|7563.17000000|7560.29000000|191196.752101|295233.450442|256|742|25.29091447|39.04529617|-0.009304|0.008913|6291.8871414|31953.6126901|124|543|0.8322588|4.22593236
2022-01-18 07:21:24|89386869|89387866|2020-04-25 20:40:31|2020-04-25 21:01:54|7560.29000000|7546.92000000|282079.207702|282932.96236|315|683|37.31512917|37.42075907|-0.012865|0.011343|7381.24142145|30605.7720453|141|490|0.97641227|4.04785589
2022-01-18 07:21:25|89387867|89388864|2020-04-25 21:01:54|2020-04-25 21:23:49|7546.92000000|7547.43000000|209402.721718|435722.973626|251|747|27.76448861|57.77043291|-0.019415|0.019479|6948.72077718|32697.0806558|96|521|0.92117915|4.33330956
2022-01-18 07:21:25|89388865|89389862|2020-04-25 21:23:49|2020-04-25 21:40:12|7548.06000000|7526.87000000|248677.526005|461759.038915|343|655|33.02111275|61.2209612|-0.038085|0.035149|10018.4489245|26159.9995734|171|433|1.32979852|3.46865139
2022-01-18 07:21:25|89389863|89390860|2020-04-25 21:40:12|2020-04-25 21:56:49|7526.86000000|7535.21000000|423178.899067|285211.698251|347|651|56.26839991|37.89918736|-0.024107|0.025253|10492.7481423|25014.9702627|178|471|1.3946313|3.32402697
2022-01-18 07:21:25|89390861|89391858|2020-04-25 21:56:51|2020-04-25 22:17:05|7535.19000000|7551.60000000|265716.460393|354976.368578|293|705|35.23816799|47.07324385|-0.019359|0.021503|7577.97198565|27174.1287419|116|478|1.00539623|3.60337284
2022-01-18 07:21:25|89391859|89392856|2020-04-25 22:17:08|2020-04-25 22:39:17|7553.37000000|7557.00000000|220354.252523|221327.45472|329|669|29.17808686|29.30350281|-0.015200|0.015291|7971.53829729|26623.123982|174|484|1.05562609|3.52479416
2022-01-18 07:21:25|89392857|89393854|2020-04-25 22:39:17|2020-04-25 23:00:28|7557.01000000|7536.95000000|193236.293351|243868.429801|299|699|25.62366071|32.32091327|-0.007422|0.005127|8019.31900452|29608.5863328|166|520|1.06310212|3.92490795
2022-01-18 07:21:25|89393855|89394852|2020-04-25 23:00:30|2020-04-25 23:17:04|7536.45000000|7521.76000000|523942.878019|228548.262751|419|579|69.58690188|30.33573261|-0.008448|0.006424|8100.77049371|23982.5715319|193|430|1.07539093|3.18241341
2022-01-18 07:21:25|89394853|89395850|2020-04-25 23:17:04|2020-04-25 23:34:07|7521.76000000|7531.83000000|971158.018624|333642.90229|410|588|129.14431703|44.33453008|-0.002219|0.003309|7727.73949372|23478.8865758|172|392|1.02705307|3.11941281
2022-01-18 07:21:25|89395851|89396848|2020-04-25 23:34:07|2020-04-25 23:55:28|7531.83000000|7546.73000000|210270.086323|245513.218054|341|657|27.88937595|32.56376528|-0.003966|0.005587|11546.7781114|29733.4539059|187|472|1.53183999|3.94367301
2022-01-18 07:21:26|89396849|89397846|2020-04-25 23:55:28|2020-04-26 00:17:18|7546.73000000|7547.06000000|287952.78937|228697.779468|329|669|38.17878996|30.32011561|-0.005712|0.005752|7524.67445836|28598.0106235|137|515|0.99780565|3.79112529
2022-01-18 07:21:26|89397847|89398844|2020-04-26 00:17:22|2020-04-26 00:39:12|7547.05000000|7565.01000000|209388.123483|785406.21956|213|785|27.70908308|103.90798994|-0.000122|0.002207|5865.37668199|33490.4659604|92|520|0.77619667|4.43146833
2022-01-18 07:21:26|89398845|89399842|2020-04-26 00:39:12|2020-04-26 00:56:32|7565.01000000|7570.17000000|394977.386|491804.826862|292|706|52.19132118|64.97072683|-0.006490|0.007076|7067.28498721|27722.8905272|127|497|0.93390046|3.66314424
2022-01-18 07:21:26|89399843|89400840|2020-04-26 00:56:32|2020-04-26 01:22:16|7570.17000000|7572.67000000|204706.820235|460418.064847|233|765|27.03678657|60.81218605|-0.005593|0.005929|6151.11741896|34384.4997372|99|556|0.81244687|4.54124055
2022-01-18 07:21:26|89400841|89401838|2020-04-26 01:22:18|2020-04-26 01:45:19|7573.98000000|7580.81000000|421677.965238|651220.175247|209|789|55.63231273|85.90224505|-0.007662|0.008560|6151.42386222|35400.0687343|90|546|0.81147624|4.66966187
2022-01-18 07:21:26|89401839|89402836|2020-04-26 01:45:19|2020-04-26 02:12:12|7582.12000000|7567.59000000|318932.196107|426237.897437|228|770|42.12074024|56.27250543|-0.007615|0.005825|5281.85048784|34314.8478728|104|557|0.69730986|4.53066248
2022-01-18 07:21:26|89402837|89403834|2020-04-26 02:12:12|2020-04-26 02:39:00|7568.69000000|7580.00000000|207861.96035|365422.260903|214|784|27.42585987|48.23474478|0.000221|0.001097|6240.06710059|33024.3393262|96|544|0.82368572|4.35845549
2022-01-18 07:21:26|89403835|89404832|2020-04-26 02:39:00|2020-04-26 03:03:30|7580.00000000|7576.92000000|440672.281043|381407.157843|266|732|58.1421493|50.30949722|0.001793|-0.002157|5499.59221463|33725.1139717|98|551|0.72568483|4.44879559
2022-01-18 07:21:26|89404833|89405830|2020-04-26 03:03:32|2020-04-26 03:31:53|7576.92000000|7571.21000000|286876.462166|277084.781192|277|721|37.86810089|36.58558427|0.000387|-0.001031|7766.2602579|33593.6297909|114|533|1.02536922|4.43503597
2022-01-18 07:21:26|89405831|89406828|2020-04-26 03:31:53|2020-04-26 03:59:58|7571.21000000|7579.10000000|192292.87618|321630.592718|200|798|25.3994693|42.46948905|0.001270|-0.000244|7049.35108489|35291.7118239|99|569|0.93096619|4.66079288
2022-01-18 07:21:26|89406829|89407826|2020-04-26 03:59:58|2020-04-26 04:21:09|7579.10000000|7562.99000000|515794.70715|240927.934027|427|571|68.15329927|31.83825286|-0.000343|-0.001154|10119.7631615|25266.3577059|161|404|1.33718603|3.33747554
2022-01-18 07:21:27|89407827|89408824|2020-04-26 04:21:10|2020-04-26 04:44:59|7562.06000000|7565.48000000|199528.724024|290458.823419|357|641|26.39514418|38.42512566|0.001704|-0.001351|10697.1675513|26841.4788387|154|457|1.41508859|3.55071107
2022-01-18 07:21:27|89408825|89409822|2020-04-26 04:44:59|2020-04-26 05:09:08|7565.47000000|7563.05000000|208517.248999|222649.30868|445|553|27.56515897|29.43325212|0.001470|-0.001625|13948.8096359|24020.1353173|188|392|1.84422954|3.17572071
2022-01-18 07:21:27|89409823|89410820|2020-04-26 05:09:11|2020-04-26 05:35:52|7563.04000000|7543.20000000|646387.125016|673763.851314|398|600|85.61603533|89.27450904|0.001185|-0.003115|10868.3694737|25224.6348939|138|408|1.43884643|3.3404206
2022-01-18 07:21:27|89410821|89411818|2020-04-26 05:35:52|2020-04-26 06:06:48|7543.20000000|7546.40000000|332050.126651|603106.132798|320|678|44.0115289|79.90642444|0.001910|-0.001735|10295.8972767|29485.2663773|119|454|1.36468846|3.90787345
2022-01-18 07:21:27|89411819|89412816|2020-04-26 06:06:50|2020-04-26 06:49:14|7546.40000000|7555.02000000|188633.785062|209089.180272|261|737|24.96632901|27.68054181|0.003005|-0.002001|10943.5398754|34753.4091039|145|566|1.44863037|4.60072191
2022-01-18 07:21:28|89412817|89413814|2020-04-26 06:49:17|2020-04-26 07:28:50|7557.76000000|7557.03000000|320967.26681|263709.919621|374|624|42.43352115|34.87553625|-0.005101|0.005035|11092.5271401|29365.9990944|144|454|1.46662267|3.88288381
2022-01-18 07:21:28|89413815|89414812|2020-04-26 07:28:50|2020-04-26 08:19:51|7557.04000000|7551.35000000|215665.89928|348535.746082|249|749|28.55102948|46.1459898|-0.002567|0.001920|7150.59526987|33985.264364|94|541|0.94653653|4.49844559
2022-01-18 07:21:28|89414813|89415810|2020-04-26 08:19:54|2020-04-26 09:18:01|7551.35000000|7576.88000000|252457.131327|923601.742567|251|747|33.41089191|122.27225069|0.004743|-0.001779|8213.06930459|31152.5153574|101|478|1.08748222|4.12345756
2022-01-18 07:21:28|89415811|89416808|2020-04-26 09:18:02|2020-04-26 10:09:15|7576.88000000|7588.35000000|504073.430327|1017881.20444|310|688|66.41112367|134.09026086|0.006118|-0.004773|7552.24515945|26350.6940156|107|414|0.99604508|3.47470139
2022-01-18 07:21:28|89416809|89417806|2020-04-26 10:09:26|2020-04-26 10:49:17|7586.33000000|7621.22000000|194032.790906|1224983.16751|245|753|25.53331147|161.13391865|0.012880|-0.007340|6251.83827005|26923.6857276|119|462|0.82298265|3.54309222
2022-01-18 07:21:28|89417807|89418804|2020-04-26 10:49:17|2020-04-26 10:58:29|7621.21000000|7661.70000000|822187.312392|2294648.24497|336|662|107.51752863|300.10498364|0.017329|-0.010603|4951.95770626|17156.8361972|133|286|0.64761278|2.24301009
2022-01-18 07:21:28|89418805|89419802|2020-04-26 10:58:29|2020-04-26 11:13:54|7660.56000000|7662.62000000|801688.137486|1152075.66734|399|599|104.76350021|150.54362148|0.013053|-0.011756|8243.53788764|14242.5201366|168|289|1.076935|1.86048426
2022-01-18 07:21:29|89419803|89420800|2020-04-26 11:13:54|2020-04-26 11:35:38|7661.14000000|7653.39000000|295918.587474|824737.21596|381|617|38.64181487|107.63464328|0.004768|-0.005777|9900.8990254|20875.5165817|182|345|1.29290947|2.72530396
2022-01-18 07:21:29|89420801|89421798|2020-04-26 11:35:38|2020-04-26 12:03:45|7653.52000000|7646.42000000|414863.06616|986463.24738|361|637|54.16625823|128.77521236|0.004865|-0.005607|8500.66523051|20468.6677112|157|326|1.10984487|2.67143336
2022-01-18 07:21:29|89421799|89422796|2020-04-26 12:03:45|2020-04-26 12:28:12|7646.47000000|7653.48000000|383261.115676|317677.354604|434|564|50.09640574|41.5114967|-0.000684|0.001378|9505.59330838|19103.6015476|178|354|1.24223946|2.49623411
2022-01-18 07:21:29|89422797|89423794|2020-04-26 12:28:12|2020-04-26 12:57:47|7654.74000000|7653.19000000|378031.341245|840742.182923|252|746|49.36021567|109.75384487|-0.000145|-0.000054|6729.58380061|25901.8437821|99|382|0.87855887|3.38137375
2022-01-18 07:21:29|89423795|89424792|2020-04-26 12:57:52|2020-04-26 13:18:37|7653.19000000|7679.17000000|312531.251145|1107104.34438|317|681|40.70367246|144.38581522|0.003763|-0.000739|8220.90939517|21749.2574832|129|346|1.07146041|2.83536547
2022-01-18 07:21:29|89424793|89425790|2020-04-26 13:18:38|2020-04-26 13:24:52|7680.00000000|7653.00000000|739774.909264|1160250.70798|425|573|96.48610105|151.11329513|0.007431|-0.011546|6953.25187024|12765.5495532|152|254|0.90675306|1.66205929
2022-01-18 07:21:30|89425791|89426788|2020-04-26 13:24:56|2020-04-26 13:43:28|7652.29000000|7678.94000000|550198.465984|767309.606846|330|668|71.77420637|100.0336513|0.001880|0.001610|6403.81534247|24230.6392641|133|388|0.8351671|3.15939756
2022-01-18 07:21:30|89426789|89427786|2020-04-26 13:43:31|2020-04-26 13:59:35|7678.94000000|7696.48000000|277754.122202|726849.471297|263|735|36.13497361|94.54836862|0.002115|0.000484|6593.54115902|25025.1382033|112|391|0.85784904|3.25585421
2022-01-18 07:21:30|89427787|89428784|2020-04-26 13:59:35|2020-04-26 14:10:13|7696.91000000|7674.96000000|535171.863264|870562.832607|403|595|69.70148613|113.37838493|0.001048|-0.003299|15661.3401621|15504.1872858|240|277|2.0412802|2.01801716
2022-01-18 07:21:30|89428785|89429782|2020-04-26 14:10:14|2020-04-26 14:30:02|7675.00000000|7675.73000000|260605.567827|471369.882923|304|694|33.97102453|61.41972167|0.000789|-0.000923|7769.39313861|28716.9767468|127|408|1.01257447|3.74240027
2022-01-18 07:21:31|89429783|89430780|2020-04-26 14:30:02|2020-04-26 14:43:24|7676.33000000|7665.37000000|432181.797254|697705.127388|443|555|56.3478404|90.83848427|-0.004450|0.003466|13657.9387601|18418.5781027|188|287|1.77950108|2.39952088
2022-01-18 07:21:31|89430781|89431778|2020-04-26 14:43:24|2020-04-26 14:54:26|7665.37000000|7652.80000000|613362.263366|535736.579203|447|551|80.17958579|70.02548805|-0.005894|0.004662|17944.4013554|18853.7446791|278|334|2.34427259|2.46243792
2022-01-18 07:21:31|89431779|89432776|2020-04-26 14:54:26|2020-04-26 15:08:31|7652.79000000|7634.16000000|396229.752896|412860.82332|410|588|51.82064474|53.96887743|-0.005534|0.003644|16937.1206309|19890.0313309|263|323|2.21534036|2.60024171
2022-01-18 07:21:31|89432777|89433774|2020-04-26 15:08:32|2020-04-26 15:09:52|7633.74000000|7548.15000000|2323506.37258|1003540.9671|649|349|306.08616628|132.38621075|0.005448|-0.022768|9868.20727491|4811.42518096|210|142|1.30120762|0.63418705
2022-01-18 07:21:31|89433775|89434772|2020-04-26 15:09:52|2020-04-26 15:10:23|7547.91000000|7523.09000000|1944838.35916|700999.2143|707|291|258.8020161|93.30159925|0.001735|-0.007857|12870.9835804|3803.83862749|285|143|1.71408345|0.50648128
2022-01-18 07:21:31|89434773|89435770|2020-04-26 15:10:23|2020-04-26 15:16:44|7521.47000000|7549.92000000|831766.72188|704366.853645|440|558|110.26717872|93.32386246|-0.004261|0.007735|10542.435318|15571.9838152|173|253|1.39726802|2.06279387
2022-01-18 07:21:31|89435771|89436768|2020-04-26 15:16:44|2020-04-26 15:28:38|7548.70000000|7555.77000000|1050294.85666|546814.572778|440|558|139.00519037|72.3460746|-0.012497|0.013324|6544.73149653|21673.2658817|99|294|0.86625663|2.86754635
2022-01-18 07:21:31|89436769|89437766|2020-04-26 15:28:39|2020-04-26 15:46:15|7555.77000000|7560.00000000|350112.198967|471560.77032|398|600|46.31649901|62.38147241|-0.002890|0.003337|13699.3967008|24996.9724473|181|345|1.81262852|3.3063986
2022-01-18 07:21:31|89437767|89438764|2020-04-26 15:46:15|2020-04-26 16:02:59|7560.00000000|7547.56000000|806048.75417|528203.908644|344|654|106.67714424|69.87760605|0.004275|-0.005335|8005.56170426|26075.69339|107|388|1.0596499|3.44952071
2022-01-18 07:21:31|89438765|89439762|2020-04-26 16:02:59|2020-04-26 16:22:29|7547.19000000|7582.79000000|289622.398808|692881.033563|212|786|38.27967417|91.55361949|-0.001202|0.005552|5300.61391519|31214.4474879|70|456|0.70025642|4.12264444
2022-01-18 07:21:32|89439763|89440760|2020-04-26 16:22:31|2020-04-26 16:41:34|7582.79000000|7590.95000000|442783.84383|368961.675592|254|744|58.41550718|48.65977589|-0.002643|0.003711|8392.03829775|33057.0858689|101|509|1.1071902|4.36060072
2022-01-18 07:21:32|89440761|89441758|2020-04-26 16:41:35|2020-04-26 17:04:32|7590.94000000|7570.81000000|258141.607257|302908.333532|261|737|34.06066425|39.96591442|-0.007028|0.004158|8547.85370693|30679.1308083|110|464|1.12777693|4.04777008
2022-01-18 07:21:32|89441759|89442756|2020-04-26 17:04:36|2020-04-26 17:27:18|7570.79000000|7579.52000000|139100.378941|361538.895474|219|779|18.36429632|47.72820763|-0.006997|0.007823|6669.61762694|34479.9290463|93|521|0.88046308|4.55077241
2022-01-18 07:21:32|89442757|89443754|2020-04-26 17:27:18|2020-04-26 17:50:42|7579.52000000|7593.04000000|154983.170747|434587.685345|208|790|20.4350589|57.29055339|-0.001366|0.003241|5796.96014465|32677.8453521|96|499|0.76436591|4.3082428
2022-01-18 07:21:32|89443755|89444752|2020-04-26 17:50:45|2020-04-26 18:09:59|7593.30000000|7611.34000000|165197.311981|522034.689727|280|718|21.74589575|68.72264835|-0.001285|0.003744|7416.08881011|26221.100633|143|453|0.97603959|3.45192219
2022-01-18 07:21:32|89444753|89445750|2020-04-26 18:10:02|2020-04-26 18:26:11|7612.67000000|7622.34000000|322326.407623|433138.380205|304|694|42.33360327|56.87063837|-0.001294|0.002289|7664.09851239|31268.2153962|126|454|1.00658693|4.10595989
2022-01-18 07:21:32|89445751|89446748|2020-04-26 18:26:14|2020-04-26 18:42:58|7622.33000000|7630.47000000|262315.144662|472276.016983|282|716|34.40272671|61.93159203|-0.008576|0.009573|13123.8347484|35357.2237765|163|454|1.72124607|4.63644789
2022-01-18 07:21:32|89446749|89447746|2020-04-26 18:42:58|2020-04-26 18:59:31|7630.47000000|7630.98000000|413297.057402|431759.083803|339|659|54.17553462|56.58240703|-0.001255|0.001315|9578.57811667|28915.0509394|164|421|1.25531856|3.78928725
2022-01-18 07:21:32|89447747|89448744|2020-04-26 18:59:32|2020-04-26 19:18:30|7630.97000000|7632.81000000|475223.341954|428344.49813|258|740|62.29432226|56.16285136|-0.003604|0.003806|8191.23951046|36928.5452643|126|497|1.07391402|4.84124783
2022-01-18 07:21:32|89448745|89449742|2020-04-26 19:18:30|2020-04-26 19:37:53|7632.83000000|7630.93000000|423356.497082|445187.443529|271|727|55.48768336|58.33808527|-0.013761|0.013556|7314.94955322|34693.9264568|91|460|0.95877484|4.54648226
2022-01-18 07:21:33|89449743|89450740|2020-04-26 19:37:55|2020-04-26 19:57:00|7630.93000000|7649.95000000|141057.566668|535305.24986|216|782|18.4743722|70.10908794|-0.001519|0.003744|7421.17406284|32869.2142641|89|507|0.97181938|4.30491812
2022-01-18 07:21:33|89450741|89451738|2020-04-26 19:57:00|2020-04-26 20:13:14|7649.94000000|7649.99000000|626391.190524|561765.273155|291|707|81.84319521|73.39656063|-0.007406|0.007417|8198.70751263|30105.2998229|98|440|1.07111283|3.93369008
2022-01-18 07:21:33|89451739|89452736|2020-04-26 20:13:14|2020-04-26 20:32:15|7648.90000000|7655.47000000|311394.074909|352969.190156|283|715|40.6749274|46.0927982|-0.007792|0.008444|7587.0189339|33864.3674919|95|483|0.99099921|4.422548
2022-01-18 07:21:33|89452737|89453734|2020-04-26 20:32:17|2020-04-26 20:51:09|7655.21000000|7649.22000000|388807.928319|270550.463262|290|708|50.84320663|35.3743099|-0.008295|0.007742|8485.63377891|35327.7303569|105|482|1.1095779|4.61933919
2022-01-18 07:21:33|89453735|89454732|2020-04-26 20:51:09|2020-04-26 21:08:38|7649.22000000|7662.60000000|161931.836017|477238.92467|222|776|21.14992549|62.31634843|-0.014771|0.016205|7763.02651354|32091.4231474|101|451|1.01403309|4.19096022
2022-01-18 07:21:34|89454733|89455730|2020-04-26 21:08:39|2020-04-26 21:25:28|7662.60000000|7655.98000000|214913.933629|399780.859036|264|734|28.08431571|52.21024106|-0.012724|0.012054|8352.87675169|29060.4890177|102|458|1.09101529|3.79553515
2022-01-18 07:21:34|89455731|89456728|2020-04-26 21:25:33|2020-04-26 21:41:06|7655.97000000|7639.94000000|368744.823612|350122.440683|376|622|48.2290654|45.79389576|-0.005622|0.003855|16426.2925919|29827.0428826|175|410|2.14804992|3.90032111
2022-01-18 07:21:34|89456729|89457726|2020-04-26 21:41:08|2020-04-26 22:00:02|7639.91000000|7640.73000000|174125.199206|357077.021135|251|747|22.78448592|46.72164251|-0.009746|0.009825|10015.8741364|32673.368868|104|496|1.31064328|4.27548422
2022-01-18 07:21:34|89457727|89458724|2020-04-26 22:00:02|2020-04-26 22:09:31|7640.73000000|7604.75000000|548203.821235|639278.222202|429|569|71.96555345|83.86026619|-0.006205|0.001923|11617.0837989|22346.1061558|162|320|1.5249809|2.93123646
2022-01-18 07:21:34|89458725|89459722|2020-04-26 22:09:35|2020-04-26 22:27:30|7604.75000000|7625.79000000|385163.415664|317210.240417|295|703|50.65324346|41.7048484|-0.004091|0.006668|8409.31479314|30616.7985304|109|453|1.10568491|4.02488995
2022-01-18 07:21:34|89459723|89460720|2020-04-26 22:27:32|2020-04-26 22:45:54|7625.49000000|7604.11000000|323982.682436|276220.138901|335|663|42.58186298|36.28576073|-0.010131|0.008100|11015.7934869|31682.2316423|123|445|1.44749166|4.16160943
2022-01-18 07:21:34|89460721|89461718|2020-04-26 22:45:55|2020-04-26 23:05:21|7603.43000000|7633.60000000|220632.81736|561451.505656|245|753|28.9748648|73.68566255|-0.000957|0.004053|7298.4369602|33580.2164184|105|489|0.95817218|4.40852631
2022-01-18 07:21:34|89461719|89462716|2020-04-26 23:05:23|2020-04-26 23:20:45|7633.60000000|7655.70000000|287935.365206|977731.274983|301|697|37.62911921|127.7419663|-0.000952|0.003537|9570.17268555|28076.8779793|107|394|1.25082617|3.6696953
2022-01-18 07:21:34|89462717|89463714|2020-04-26 23:20:47|2020-04-26 23:38:51|7655.70000000|7686.00000000|155449.626452|1221545.08893|195|803|20.26467545|159.31197936|0.006452|-0.002651|8601.32024586|27223.800159|100|429|1.12141314|3.55079776
2022-01-18 07:21:34|89463715|89464712|2020-04-26 23:38:51|2020-04-26 23:50:43|7686.00000000|7696.46000000|357388.195782|807407.864663|302|696|46.48739047|104.99562684|-0.003163|0.004358|10124.4265998|23332.6890143|105|371|1.3164931|3.0344407
2022-01-18 07:21:34|89464713|89465710|2020-04-26 23:50:43|2020-04-27 00:00:17|7696.46000000|7718.48000000|191388.188919|1393170.74955|222|776|24.8675455|180.87286764|-0.003467|0.006176|7931.74627101|22433.7687466|87|348|1.03008014|2.9132786
2022-01-18 07:21:35|89465711|89466708|2020-04-27 00:00:17|2020-04-27 00:00:50|7718.65000000|7754.13000000|1394784.61252|2159957.65133|358|640|179.77451828|278.68312701|0.003862|0.002607|5756.39447688|13697.7874748|91|218|0.74215276|1.76786532
2022-01-18 07:21:35|89466709|89467706|2020-04-27 00:00:50|2020-04-27 00:05:22|7754.12000000|7754.27000000|896748.839287|1091970.83538|367|631|115.70219187|140.73766897|-0.005942|0.005917|7825.84348079|17963.9839815|92|279|1.00970591|2.31551104
2022-01-18 07:21:35|89467707|89468704|2020-04-27 00:05:23|2020-04-27 00:14:10|7754.27000000|7733.50000000|525881.88866|886476.913776|381|617|67.95783812|114.52645056|-0.005051|0.002748|8668.40835637|23179.3444577|114|305|1.11958689|2.99383758
2022-01-18 07:21:35|89468705|89469702|2020-04-27 00:14:10|2020-04-27 00:24:07|7733.51000000|7784.00000000|339157.746265|917976.952694|361|637|43.7759688|118.40122993|0.004534|0.001524|8153.70170922|21880.777928|144|304|1.05203274|2.82318787
2022-01-18 07:21:35|89469703|89470700|2020-04-27 00:24:07|2020-04-27 00:31:18|7784.00000000|7766.53000000|577992.488371|1673718.28344|330|668|74.39278936|215.08710316|-0.003966|0.001778|6927.22122898|19299.4887476|103|262|0.89161205|2.48242578
2022-01-18 07:21:35|89470701|89471698|2020-04-27 00:31:19|2020-04-27 00:41:52|7769.75000000|7740.03000000|569911.478594|570099.084563|361|637|73.56051806|73.5330196|-0.003257|-0.000286|8440.35680375|23038.4764646|111|328|1.08910324|2.97226977
2022-01-18 07:21:35|89471699|89472696|2020-04-27 00:41:52|2020-04-27 00:57:10|7740.00000000|7740.14000000|501240.347563|508120.38604|347|651|64.85111453|65.68532968|-0.005567|0.005179|9558.39486219|26258.8539026|130|394|1.23592204|3.39438664
2022-01-18 07:21:36|89472697|89473694|2020-04-27 00:57:10|2020-04-27 01:10:14|7740.14000000|7769.69000000|399309.48252|767452.35807|292|706|51.48536905|98.9039368|-0.000414|0.003502|8058.38892872|26649.1999994|103|354|1.03907832|3.43616133
2022-01-18 07:21:36|89473695|89474692|2020-04-27 01:10:14|2020-04-27 01:16:46|7770.00000000|7800.00000000|201584.404|1911749.0452|314|684|25.92471221|245.60575017|-0.007108|0.010819|11103.9048399|19493.6008557|120|280|1.42823131|2.50558704
2022-01-18 07:21:36|89474693|89475690|2020-04-27 01:16:46|2020-04-27 01:18:18|7800.00000000|7671.38000000|1768990.94639|1094268.69292|578|420|229.02330627|141.1394512|-0.003744|-0.014814|9235.44624269|8464.93421065|132|117|1.19544326|1.08964023
2022-01-18 07:21:36|89475691|89476688|2020-04-27 01:18:18|2020-04-27 01:23:02|7671.39000000|7719.94000000|1491244.41707|1238889.81287|427|571|194.17774903|161.21934656|0.002012|0.004077|5934.16238288|13582.3836344|81|192|0.77126852|1.76386997
2022-01-18 07:21:37|89476689|89477686|2020-04-27 01:23:03|2020-04-27 01:37:18|7719.96000000|7736.49000000|348749.820088|880362.759427|301|697|45.08513263|113.88521151|-0.002242|0.004179|6921.16707397|27888.8955134|105|360|0.89474345|3.6049069
2022-01-18 07:21:37|89477687|89478684|2020-04-27 01:37:18|2020-04-27 01:46:29|7736.49000000|7702.36000000|933655.739939|561288.156811|449|549|121.16231138|72.83242954|0.001784|-0.005669|8506.97409968|17983.8741697|121|285|1.10274946|2.33081344
2022-01-18 07:21:37|89478685|89479682|2020-04-27 01:46:30|2020-04-27 01:59:48|7704.65000000|7707.14000000|573303.06925|484969.244449|331|667|74.39832547|62.92230694|-0.005689|0.005984|9474.15019748|28256.7925361|118|414|1.22948545|3.6664769
2022-01-18 07:21:37|89479683|89480680|2020-04-27 01:59:49|2020-04-27 02:16:42|7707.13000000|7722.03000000|416067.393936|565762.122291|263|735|53.91703869|73.28883312|-0.000808|0.002640|6601.98608682|29771.3950007|94|454|0.85549402|3.85658628
2022-01-18 07:21:37|89480681|89481678|2020-04-27 02:16:42|2020-04-27 02:36:14|7722.02000000|7729.99000000|242308.550819|437500.450206|261|737|31.41478758|56.69428746|-0.005161|0.006085|8654.96478904|31001.0091727|113|454|1.12165718|4.01752224
2022-01-18 07:21:37|89481679|89482676|2020-04-27 02:36:14|2020-04-27 02:51:27|7729.99000000|7740.01000000|443377.372324|1073965.16416|254|744|57.29931288|138.69861055|-0.004956|0.006230|10897.0965449|28175.2743725|138|392|1.40885555|3.64263661
2022-01-18 07:21:37|89482677|89483674|2020-04-27 02:51:27|2020-04-27 03:05:27|7740.00000000|7750.40000000|381850.159511|905533.119677|206|792|49.27755688|116.77078055|-0.007504|0.010449|4505.12713963|29159.0193492|52|414|0.58133397|3.76197057
2022-01-18 07:21:37|89483675|89484672|2020-04-27 03:05:27|2020-04-27 03:22:21|7750.40000000|7740.39000000|373490.148172|449945.251149|289|709|48.22551667|58.11422065|-0.004725|0.003522|7104.36527143|27856.1631495|88|416|0.91759688|3.59708703
2022-01-18 07:21:37|89484673|89485670|2020-04-27 03:22:22|2020-04-27 03:38:54|7740.39000000|7758.73000000|211630.347967|580947.255595|309|689|27.28993308|74.92049755|-0.004444|0.006334|9991.63274172|24691.2169415|123|367|1.28857602|3.18485506
2022-01-18 07:21:37|89485671|89486668|2020-04-27 03:38:55|2020-04-27 04:00:30|7758.73000000|7740.21000000|284406.367555|651069.444794|251|747|36.72256269|84.04773685|-0.004341|0.001736|6386.84536549|32682.8215269|98|451|0.8243677|4.21863154
2022-01-18 07:21:37|89486669|89487666|2020-04-27 04:00:31|2020-04-27 04:20:41|7740.07000000|7737.65000000|1111673.51349|584193.711851|291|707|143.82121282|75.57794676|-0.005682|0.005409|6731.05318216|30732.2582517|104|448|0.8708479|3.97519568
2022-01-18 07:21:38|89487667|89488664|2020-04-27 04:20:44|2020-04-27 04:43:46|7737.65000000|7742.34000000|483927.239798|761900.493857|262|736|62.58333553|98.56529856|-0.000928|0.001486|6458.46186825|33639.4692901|90|480|0.83540873|4.3505841
2022-01-18 07:21:38|89488665|89489662|2020-04-27 04:43:53|2020-04-27 05:08:10|7742.96000000|7759.32000000|287102.042595|614106.101269|255|743|37.06197271|79.26391652|0.002836|-0.000705|6119.04423867|30429.0536274|96|454|0.78975393|3.92818942
2022-01-18 07:21:38|89489663|89490660|2020-04-27 05:08:10|2020-04-27 05:29:23|7759.77000000|7746.49000000|489960.838237|482729.835134|342|656|63.2919936|62.34096453|-0.000045|-0.001496|7641.87174545|25709.4122077|111|397|0.98710199|3.32098123
2022-01-18 07:21:38|89490661|89491658|2020-04-27 05:29:24|2020-04-27 05:49:58|7746.50000000|7722.53000000|351803.326449|230938.529101|391|607|45.44524579|29.8231945|-0.001342|-0.001725|9681.4437433|26241.4175951|130|415|1.25060151|3.38886683
2022-01-18 07:21:38|89491659|89492656|2020-04-27 05:50:00|2020-04-27 06:08:21|7722.56000000|7720.71000000|655489.696859|879077.136528|421|577|85.04981073|114.08850779|0.004868|-0.005040|9721.20540169|22166.8573513|148|356|1.26086146|2.87497124
2022-01-18 07:21:38|89492657|89493654|2020-04-27 06:08:21|2020-04-27 06:30:04|7720.71000000|7691.49000000|655029.919925|950959.822449|378|620|85.04238876|123.52938693|0.004898|-0.008416|7853.45975007|22706.3688638|126|340|1.01999011|2.94733603
2022-01-18 07:21:38|89493655|89494652|2020-04-27 06:30:04|2020-04-27 06:58:11|7691.49000000|7673.89000000|510008.39494|499279.997268|334|664|66.38984743|64.99049965|0.003769|-0.005924|9217.45127295|28904.2566973|136|451|1.20005773|3.76067142
2022-01-18 07:21:38|89494653|89495650|2020-04-27 06:58:11|2020-04-27 07:17:24|7673.89000000|7695.38000000|798576.135893|947576.621474|419|579|104.2426334|123.58702176|0.011080|-0.009045|8486.8452213|18064.2525538|132|309|1.10771185|2.35570718
2022-01-18 07:21:39|89495651|89496648|2020-04-27 07:17:24|2020-04-27 07:53:29|7695.38000000|7700.01000000|383664.704628|459247.268477|320|678|49.88394126|59.74096313|0.004810|-0.004278|7876.00269342|30072.1950703|123|454|1.02419424|3.91016084
2022-01-18 07:21:39|89496649|89497646|2020-04-27 07:53:30|2020-04-27 08:22:38|7700.01000000|7747.83000000|838452.29793|1202303.36909|358|640|108.44430645|155.65584577|0.013533|-0.007401|5507.38410635|22592.0417778|90|351|0.71292945|2.9238351
2022-01-18 07:21:39|89497647|89498644|2020-04-27 08:22:38|2020-04-27 08:58:59|7747.83000000|7713.00000000|667779.850634|1092390.49918|397|601|86.50504674|141.62255947|0.005632|-0.009414|8537.08322931|20016.8649222|138|327|1.10600737|2.59407954
2022-01-18 07:21:39|89498645|89499642|2020-04-27 08:58:59|2020-04-27 09:44:44|7713.00000000|7736.06000000|592015.306614|1006235.40568|324|674|76.87082068|130.56234279|0.008240|-0.005496|5483.98449692|29177.198642|96|422|0.71144969|3.78499488
2022-01-18 07:21:40|89499643|89500640|2020-04-27 09:44:44|2020-04-27 10:22:28|7736.06000000|7720.00000000|400723.815819|1371280.60386|298|700|51.97055577|177.81346696|0.002915|-0.004944|8164.4753553|26405.4163425|111|395|1.05876117|3.42364227
2022-01-18 07:21:40|89500641|89501638|2020-04-27 10:22:28|2020-04-27 10:57:52|7720.00000000|7705.60000000|572567.940163|1103054.47807|416|582|74.3598293|143.24848747|0.007876|-0.009698|8523.25501711|22584.1573716|136|318|1.10668322|2.93171396
2022-01-18 07:21:40|89501639|89502636|2020-04-27 10:57:52|2020-04-27 11:37:15|7705.51000000|7727.87000000|479216.038192|691750.476367|260|738|62.15854473|89.72051572|0.006177|-0.003964|6710.93323838|30866.7915071|94|460|0.87037705|4.0014314
2022-01-18 07:21:40|89502637|89503634|2020-04-27 11:37:18|2020-04-27 12:02:38|7728.10000000|7728.36000000|552747.339166|940819.2112|369|629|71.50488583|121.76459251|0.004444|-0.004450|7233.48598442|21442.0999284|120|365|0.93592934|2.77450623
2022-01-18 07:21:40|89503635|89504632|2020-04-27 12:02:38|2020-04-27 12:25:44|7728.36000000|7715.51000000|502444.200257|652825.380034|374|624|65.16074427|84.68092104|0.006266|-0.007861|9032.86179682|25237.6808954|122|372|1.17150772|3.27240322
2022-01-18 07:21:40|89504633|89505630|2020-04-27 12:25:52|2020-04-27 12:45:39|7715.52000000|7692.96000000|735915.732382|1069511.42129|431|567|95.54025002|138.88195388|0.005233|-0.007914|8769.53325795|22188.164341|135|311|1.13830851|2.87911858
2022-01-18 07:21:40|89505631|89506628|2020-04-27 12:45:39|2020-04-27 13:12:06|7692.97000000|7696.84000000|557682.20802|942534.822373|264|734|72.40878275|122.34172752|0.002701|-0.002226|7025.35923235|28201.5711922|86|424|0.91187815|3.66076267
2022-01-18 07:21:40|89506629|89507626|2020-04-27 13:12:07|2020-04-27 13:22:46|7696.84000000|7670.01000000|1718221.95878|1429594.70237|427|571|223.87845477|186.25113053|0.005985|-0.009211|7965.04689837|18511.2701393|123|249|1.03717456|2.41010648
2022-01-18 07:21:41|89507627|89508624|2020-04-27 13:22:47|2020-04-27 13:31:27|7670.01000000|7658.43000000|1792890.4082|1793880.83035|472|526|234.03685684|234.16756262|0.005731|-0.007816|9273.98207846|13611.5427164|142|222|1.2101803|1.77512002
2022-01-18 07:21:41|89508625|89509622|2020-04-27 13:31:27|2020-04-27 13:44:53|7658.43000000|7685.00000000|1409531.14121|1716890.82203|369|629|183.33283069|223.56535906|0.003680|-0.000589|8258.74681065|22176.3954348|118|336|1.07469648|2.88574716
2022-01-18 07:21:41|89509623|89510620|2020-04-27 13:44:54|2020-04-27 14:00:24|7685.01000000|7705.00000000|850965.163113|1094690.96984|321|677|110.52261089|142.17352022|0.002123|0.000180|7911.22985048|27474.9059658|93|375|1.02733005|3.5682461
2022-01-18 07:21:41|89510621|89511618|2020-04-27 14:00:24|2020-04-27 14:19:49|7705.00000000|7694.09000000|745072.079551|824676.986777|346|652|96.81524555|107.22914057|0.001294|-0.002426|10060.2631889|27227.5680135|119|391|1.30805702|3.54011081
2022-01-18 07:21:41|89511619|89512616|2020-04-27 14:19:50|2020-04-27 14:34:39|7694.10000000|7679.53000000|979158.246428|747641.118774|368|630|127.43448405|97.30788673|0.000561|-0.001938|8353.89578822|22884.3910114|94|327|1.08706359|2.97768661
2022-01-18 07:21:41|89512617|89513614|2020-04-27 14:34:39|2020-04-27 14:45:35|7679.53000000|7656.00000000|1929488.95458|1115637.46423|440|558|251.47702697|145.53064279|0.001434|-0.003379|9108.40347063|19073.2333464|110|271|1.18762505|2.48678954
2022-01-18 07:21:41|89513615|89514612|2020-04-27 14:45:35|2020-04-27 14:57:18|7655.50000000|7683.73000000|698673.504363|1076276.00933|405|593|91.17507089|140.43535573|0.004160|-0.000974|8730.8991002|20517.2720832|125|298|1.13932837|2.6751377
2022-01-18 07:21:41|89514613|89515610|2020-04-27 14:57:21|2020-04-27 15:11:10|7683.73000000|7672.20000000|638957.087559|943663.90702|432|566|83.25535544|123.02507189|-0.000751|-0.000186|8528.52065384|20507.3258139|114|295|1.11153819|2.67259609
2022-01-18 07:21:41|89515611|89516608|2020-04-27 15:11:10|2020-04-27 15:26:08|7671.19000000|7686.55000000|537838.377617|558433.357222|306|692|69.99691302|72.69107411|-0.000054|0.001727|8767.61761194|27826.8041686|100|412|1.14118086|3.6225459
2022-01-18 07:21:41|89516609|89517606|2020-04-27 15:26:08|2020-04-27 15:39:01|7686.55000000|7695.00000000|651189.956033|586834.165397|515|483|84.68042184|76.30121939|-0.002551|0.003337|18935.2775246|17660.9821147|185|250|2.46215416|2.29636207
2022-01-18 07:21:41|89517607|89518604|2020-04-27 15:39:01|2020-04-27 15:53:28|7695.01000000|7691.66000000|477423.105761|692541.840029|322|676|62.01066419|89.91747559|0.000966|-0.001336|8877.25565271|24985.1028496|104|345|1.15288296|3.24417842
2022-01-18 07:21:41|89518605|89519602|2020-04-27 15:53:29|2020-04-27 16:10:23|7691.78000000|7675.54000000|598228.651167|686754.481497|308|690|77.83364245|89.40971749|-0.001051|-0.000544|6277.39841752|28127.1129367|92|405|0.81695533|3.66008959
2022-01-18 07:21:42|89519603|89520600|2020-04-27 16:10:23|2020-04-27 16:26:23|7675.54000000|7698.01000000|400475.698479|555922.389855|255|743|52.10394059|72.34114487|0.001040|0.001484|7592.0693187|30772.411437|105|449|0.9880856|4.00336223
2022-01-18 07:21:42|89520601|89521598|2020-04-27 16:26:24|2020-04-27 16:40:51|7698.01000000|7695.00000000|365561.150283|965053.032812|285|713|47.51108475|125.39965172|-0.000902|0.000584|7591.41574443|26822.1182543|112|397|0.98667123|3.48601771
2022-01-18 07:21:42|89521599|89522596|2020-04-27 16:40:53|2020-04-27 16:57:45|7695.00000000|7679.56000000|493693.681163|516823.658889|286|712|64.25715153|67.2594117|0.000897|-0.002826|8363.96450081|31528.7934801|107|437|1.08845483|4.10253026
2022-01-18 07:21:42|89522597|89523594|2020-04-27 16:57:45|2020-04-27 17:14:06|7678.81000000|7673.75000000|933391.522267|473445.18224|343|655|121.65288446|61.7199198|0.000571|-0.001110|9609.25861236|27048.1985706|130|409|1.25237088|3.52525769
2022-01-18 07:21:42|89523595|89524592|2020-04-27 17:14:08|2020-04-27 17:33:25|7673.75000000|7666.00000000|501135.453248|652990.452363|297|701|65.30634587|85.06895661|0.000442|-0.001166|8538.9916543|27009.581233|129|431|1.11262792|3.51941081
2022-01-18 07:21:42|89524593|89525590|2020-04-27 17:33:25|2020-04-27 17:48:00|7665.00000000|7670.72000000|678285.724299|809840.4244|341|657|88.53270687|105.73043855|0.003181|-0.002436|7891.81627664|27189.3817141|122|379|1.03014141|3.54901085
2022-01-18 07:21:42|89525591|89526588|2020-04-27 17:48:02|2020-04-27 18:06:37|7671.99000000|7677.51000000|267429.880194|539649.511258|277|721|34.85316363|70.3210161|-0.002644|0.003448|8232.88725432|30038.534664|107|443|1.07289704|3.91394881
2022-01-18 07:21:42|89526589|89527586|2020-04-27 18:06:39|2020-04-27 18:25:12|7677.50000000|7693.53000000|267994.268692|677006.360635|209|789|34.89752622|88.10948764|-0.001244|0.003177|6849.75974211|31966.3317767|102|481|0.89178691|4.16118885
2022-01-18 07:21:42|89527587|89528584|2020-04-27 18:25:13|2020-04-27 18:45:04|7693.54000000|7693.43000000|226709.080237|611918.746188|213|785|29.46583922|79.53078189|0.000864|-0.000877|6589.01148056|33483.1153762|115|478|0.85631093|4.35172508
2022-01-18 07:21:42|89528585|89529582|2020-04-27 18:45:07|2020-04-27 19:00:33|7693.43000000|7721.68000000|389512.240355|1250645.5275|196|802|50.4881837|162.16944224|0.004782|-0.001098|5494.92777901|32140.0494703|79|435|0.71270736|4.16807371
2022-01-18 07:21:42|89529583|89530580|2020-04-27 19:00:33|2020-04-27 19:18:08|7721.68000000|7720.81000000|220407.115214|650960.274725|262|736|28.53550891|84.26781196|-0.003084|0.003012|5927.01224915|29429.2849544|91|437|0.76735847|3.81018002
2022-01-18 07:21:43|89530581|89531578|2020-04-27 19:18:08|2020-04-27 19:34:28|7720.79000000|7711.22000000|535808.00224|608537.192634|287|711|69.43631986|78.87706979|0.000385|-0.001487|7325.98133436|29210.3148038|119|453|0.94963522|3.78584095
2022-01-18 07:21:43|89531579|89532576|2020-04-27 19:34:28|2020-04-27 19:51:50|7711.22000000|7716.67000000|352416.826495|585086.521196|253|745|45.70298939|75.85557715|-0.001992|0.002581|5170.930766|27540.8339735|96|456|0.67048408|3.57070225
2022-01-18 07:21:44|89532577|89533574|2020-04-27 19:51:52|2020-04-27 20:10:05|7716.68000000|7719.63000000|196605.682528|561672.891257|248|750|25.48585715|72.79008319|0.000011|0.000344|7411.95515111|31027.9522721|117|486|0.96064542|4.02084361
2022-01-18 07:21:44|89533575|89534572|2020-04-27 20:10:08|2020-04-27 20:25:44|7719.63000000|7706.56000000|611248.127251|389801.323146|392|606|79.34619316|50.58116133|-0.000789|-0.000839|10118.3450533|28923.7011099|146|419|1.31303378|3.75165088
2022-01-18 07:21:44|89534573|89535570|2020-04-27 20:25:45|2020-04-27 20:42:42|7706.56000000|7707.00000000|462877.352114|434170.750521|315|683|60.0692168|56.34242738|-0.000183|0.000231|8851.49810589|29963.613781|122|459|1.14874874|3.88840414
2022-01-18 07:21:44|89535571|89536568|2020-04-27 20:42:43|2020-04-27 20:59:56|7707.00000000|7710.19000000|172784.623484|898090.482919|212|786|22.4127924|116.45778726|-0.005761|0.006185|5817.63352749|35025.5398573|91|527|0.75457475|4.54274137
2022-01-18 07:21:44|89536569|89537566|2020-04-27 20:59:56|2020-04-27 21:17:02|7710.20000000|7729.99000000|231205.683377|887359.83628|237|761|29.94285256|114.89871998|0.001175|0.001387|6960.43999858|29460.167117|102|455|0.90150283|3.81625677
2022-01-18 07:21:44|89537567|89538564|2020-04-27 21:17:02|2020-04-27 21:28:27|7729.99000000|7747.81000000|408299.974674|1115661.72255|374|624|52.72342372|144.0581447|-0.004687|0.006505|20318.2326202|23613.262529|193|338|2.6234976|3.04913878
2022-01-18 07:21:44|89538565|89539562|2020-04-27 21:28:27|2020-04-27 21:42:02|7747.83000000|7746.00000000|377980.511436|1288242.9692|261|737|48.82850131|166.32962517|-0.002642|0.002430|6625.73015812|30449.0814382|98|432|0.85572206|3.93188679
2022-01-18 07:21:44|89539563|89540560|2020-04-27 21:42:04|2020-04-27 21:54:27|7746.00000000|7745.69000000|294791.804415|988718.349186|276|722|38.01330816|127.45095061|-0.004259|0.004264|6031.79755664|25830.6603867|86|403|0.77797145|3.33023826
2022-01-18 07:21:45|89540561|89541558|2020-04-27 21:54:27|2020-04-27 22:09:02|7745.69000000|7739.51000000|462303.042909|537839.367016|323|675|59.75790349|69.53315751|-0.000861|0.000173|6975.87399913|29731.4880701|125|444|0.90180986|3.84295595
2022-01-18 07:21:45|89541559|89542556|2020-04-27 22:09:02|2020-04-27 22:25:00|7739.51000000|7760.56000000|366750.83905|511374.989797|285|713|47.33995096|65.98791483|0.001119|0.001856|7503.67381211|29330.2764601|118|454|0.96901253|3.78662175
2022-01-18 07:21:45|89542557|89543554|2020-04-27 22:25:00|2020-04-27 22:40:21|7759.08000000|7750.59000000|207627.96704|497963.937801|302|696|26.77967229|64.21087342|-0.002421|0.001567|8436.27748645|29410.8203831|130|457|1.08806339|3.79301394
2022-01-18 07:21:45|89543555|89544552|2020-04-27 22:40:23|2020-04-27 22:54:00|7750.44000000|7771.01000000|236616.365534|817190.963758|256|742|30.4846762|105.25043235|0.002163|0.000337|6906.66077224|30634.0005522|113|442|0.89034268|3.94747355
2022-01-18 07:21:46|89544553|89545550|2020-04-27 22:54:01|2020-04-27 23:03:07|7771.01000000|7776.15000000|406192.348041|915746.855763|288|710|52.23493707|117.73532106|0.000332|0.000288|6831.77173051|25654.4418944|96|371|0.8785045|3.29851875
2022-01-18 07:21:46|89545551|89546548|2020-04-27 23:03:09|2020-04-27 23:19:14|7776.15000000|7766.69000000|234194.449305|502406.897458|292|706|30.14135729|64.65139524|-0.000664|-0.000382|7608.07360558|31877.1681276|107|434|0.97911022|4.10183352
2022-01-18 07:21:46|89546549|89547546|2020-04-27 23:19:14|2020-04-27 23:36:31|7766.58000000|7773.08000000|261897.305371|831767.779762|258|740|33.71825146|107.10128116|0.001912|-0.001104|6116.89136913|30010.7425489|102|446|0.78724534|3.8631712
2022-01-18 07:21:46|89547547|89548544|2020-04-27 23:36:32|2020-04-27 23:53:44|7773.07000000|7786.30000000|236065.478367|544270.935898|255|743|30.35859893|69.97713177|0.000118|0.001223|6944.52121945|30957.8708123|113|468|0.89299299|3.98093458
2022-01-18 07:21:46|89548545|89549542|2020-04-27 23:53:44|2020-04-28 00:02:53|7786.30000000|7750.29000000|1169132.61424|869512.923751|435|563|150.47214731|111.79370052|0.000995|-0.007023|6477.1067073|20926.4079968|135|314|0.8333895|2.68888766
2022-01-18 07:21:46|89549543|89550540|2020-04-28 00:02:54|2020-04-28 00:18:23|7753.66000000|7761.01000000|401445.141189|814695.071816|259|739|51.77937906|105.07818769|0.002215|-0.001284|6899.50333739|31553.1199233|100|474|0.8897929|4.06895341
2022-01-18 07:21:46|89550541|89551538|2020-04-28 00:18:25|2020-04-28 00:34:08|7762.51000000|7743.40000000|410377.452504|635460.702742|323|675|52.98162484|82.03391617|-0.001919|-0.000519|8096.41806226|27590.5698748|125|455|1.04502288|3.56135236
2022-01-18 07:21:46|89551539|89552536|2020-04-28 00:34:11|2020-04-28 00:49:38|7743.40000000|7744.86000000|308965.710039|652527.132037|250|748|39.90415074|84.26409247|0.002365|-0.002200|7922.17375225|30614.8781205|113|464|1.0230694|3.95343576
2022-01-18 07:21:47|89552537|89553534|2020-04-28 00:49:40|2020-04-28 01:07:21Z|7744.87000000|7748.76000000|280098.100308|338328.670177|283|715|36.13786697|43.65859677|0.003207|-0.002945|6853.63380599|30051.2883813|106|468|0.88427316|3.87784353
2022-01-18 07:21:47|89553535|89554532|2020-04-28 01:07:21|2020-04-28 01:19:05|7748.76000000|7717.34000000|779671.085343|1220583.05043|425|573|100.91253124|158.11022824|0.003790|-0.007889|10253.6044201|20216.0752899|155|321|1.32654582|2.61612638
2022-01-18 07:21:47|89554533|89555530|2020-04-28 01:19:11|2020-04-28 01:36:21|7717.34000000|7716.28000000|421333.357084|1222012.83884|260|738|54.61064582|158.37439317|0.002856|-0.002991|7706.81524126|29267.3645248|96|414|0.99871024|3.79185509
2022-01-18 07:21:47|89555531|89556528|2020-04-28 01:36:21|2020-04-28 01:53:40|7716.28000000|7716.93000000|668830.120811|1004550.42764|285|713|86.80197292|130.30091872|0.002499|-0.002422|7007.25548549|27581.2049417|99|406|0.90896025|3.57644085
2022-01-18 07:21:47|89556529|89557526|2020-04-28 01:53:42|2020-04-28 02:08:22|7716.92000000|7690.98000000|607923.65958|812489.714088|311|687|78.93837355|105.52922656|0.001117|-0.005266|6086.79237825|27224.058395|102|420|0.79039432|3.5337299
2022-01-18 07:21:47|89557527|89558524|2020-04-28 02:08:22|2020-04-28 02:22:56|7690.98000000|7699.38000000|602909.961673|1324137.46754|312|686|78.3929411|172.20367651|0.005060|-0.003953|6401.09448642|26764.2244778|122|382|0.83259048|3.47909014
2022-01-18 07:21:47|89558525|89559522|2020-04-28 02:22:56|2020-04-28 02:39:57|7699.38000000|7708.07000000|591210.451028|600080.994235|247|751|76.85462357|77.95884103|0.004910|-0.003694|4319.21582859|29934.1517911|75|452|0.561256|3.88825412
2022-01-18 07:21:47|89559523|89560520|2020-04-28 02:39:57|2020-04-28 03:01:22|7708.07000000|7713.92000000|168848.480759|1108104.86482|155|843|21.90033948|143.70934239|0.001891|-0.001056|5216.62001932|32853.9018582|71|495|0.67665839|4.26104191
2022-01-18 07:21:47|89560521|89561518|2020-04-28 03:01:23|2020-04-28 03:24:40|7713.92000000|7709.75000000|308709.468927|808095.215419|226|772|40.07407435|104.9294088|0.001332|-0.001818|4672.19602911|34913.6349114|66|498|0.60653484|4.53206556
2022-01-18 07:21:47|89561519|89562516|2020-04-28 03:24:41|2020-04-28 03:46:36|7709.75000000|7709.72000000|511899.740758|980506.729252|212|786|66.36324591|127.12802565|0.002346|-0.002278|5518.28452469|31866.9568324|67|489|0.71564833|4.13219766
2022-01-18 07:21:47|89562517|89563514|2020-04-28 03:46:36|2020-04-28 04:05:30|7709.33000000|7700.02000000|473166.221145|1007494.68235|241|757|61.35729063|130.6289884|0.001762|-0.002824|4085.97864955|32064.1997021|85|473|0.52986374|4.15759866
2022-01-18 07:21:48|89563515|89564512|2020-04-28 04:05:35|2020-04-28 04:26:56|7700.02000000|7682.77000000|603834.091502|1061790.73478|307|691|78.51248536|138.06311595|0.001098|-0.003253|5794.88212033|28142.7346612|92|441|0.75351806|3.65921643
2022-01-18 07:21:48|89564513|89565510|2020-04-28 04:26:58|2020-04-28 04:45:41|7682.77000000|7691.14000000|484630.421445|1140926.99693|248|750|63.10513695|148.48796494|0.003698|-0.002486|5154.59437005|30576.0643191|89|441|0.67098513|3.97948945
2022-01-18 07:21:48|89565511|89566508|2020-04-28 04:45:46|2020-04-28 05:06:12|7691.13000000|7696.11000000|362870.804933|900866.063927|274|724|47.20812871|117.23935869|0.003206|-0.002613|8672.5698572|27789.693831|115|392|1.12837524|3.61582129
2022-01-18 07:21:48|89566509|89567506|2020-04-28 05:06:18|2020-04-28 05:37:01|7696.75000000|7696.85000000|351534.821775|509363.219002|215|783|45.6890396|66.20625558|0.003005|-0.002961|5533.42890825|34698.2814477|78|523|0.71907987|4.50914706
2022-01-18 07:21:48|89567507|89568504|2020-04-28 05:37:02|2020-04-28 06:09:29|7696.85000000|7698.89000000|373783.450794|523225.577323|264|734|48.54564937|67.96339508|0.002319|-0.002111|8038.85948559|30067.0208758|120|483|1.04384378|3.90375999
2022-01-18 07:21:48|89568505|89569502|2020-04-28 06:09:33|2020-04-28 06:47:50|7698.90000000|7727.62000000|242384.610211|760002.872328|217|781|31.38301418|98.44329386|0.005092|-0.001823|5649.86724913|31437.0028774|99|499|0.73188605|4.07152089
2022-01-18 07:21:48|89569503|89570500|2020-04-28 06:47:51|2020-04-28 07:29:16|7727.61000000|7700.31000000|548201.898154|326776.850565|303|695|71.10327791|42.33645934|0.000814|-0.003059|7458.22190546|30596.2739192|121|497|0.9667209|3.9643619
2022-01-18 07:21:48|89570501|89571498|2020-04-28 07:29:16|2020-04-28 08:12:02|7700.22000000|7699.10000000|549113.364779|662127.227731|324|674|71.28529227|85.96382208|0.004652|-0.004969|8115.57420171|25647.1634155|123|433|1.05295318|3.32679795
2022-01-18 07:21:48|89571499|89572496|2020-04-28 08:12:05|2020-04-28 09:03:51|7699.54000000|7704.28000000|437168.80603|414988.021953|303|695|56.76543478|53.8779527|0.008004|-0.007441|8670.5408621|30793.4836322|144|476|1.12574859|3.998406
2022-01-18 07:21:48|89572497|89573494|2020-04-28 09:03:51|2020-04-28 09:39:12|7704.28000000|7747.80000000|630280.323212|786923.746035|370|628|81.56473998|101.86820438|0.012308|-0.006819|7982.95864877|25101.5216664|112|396|1.03314526|3.24981684
2022-01-18 07:21:49|89573495|89574492|2020-04-28 09:39:13|2020-04-28 10:07:06|7749.35000000|7748.53000000|685876.870195|435480.622611|457|541|88.51677515|56.19932876|0.010347|-0.010474|8298.6293353|18097.461693|127|321|1.07104018|2.33532627
2022-01-18 07:21:49|89574493|89575490|2020-04-28 10:07:06|2020-04-28 10:42:36|7748.54000000|7746.06000000|441231.926391|477291.928583|362|636|56.99614485|61.65523734|0.004993|-0.005305|8761.72951467|24454.8688087|127|397|1.13139478|3.15819492
2022-01-18 07:21:49|89575491|89576488|2020-04-28 10:42:37|2020-04-28 11:13:30|7746.47000000|7749.85000000|380657.700995|582082.327055|308|690|49.09324944|75.09057763|0.004906|-0.004535|7271.37146076|27389.0235607|118|413|0.93797759|3.53325084
2022-01-18 07:21:49|89576489|89577486|2020-04-28 11:13:30|2020-04-28 11:42:32|7749.85000000|7754.53000000|511487.23635|770744.333103|343|655|66.03254339|99.47298624|0.001015|-0.001315|8934.54932818|25349.6423731|129|376|1.15333579|3.27191356
2022-01-18 07:21:49|89577487|89578484|2020-04-28 11:42:32|2020-04-28 12:06:13|7754.53000000|7725.84000000|1012363.49299|491606.937837|372|626|130.70975219|63.45551884|0.000602|-0.004204|7937.34497072|24976.162754|112|374|1.02502264|3.22390499
2022-01-18 07:21:49|89578485|89579482|2020-04-28 12:06:13|2020-04-28 12:32:56|7725.84000000|7753.01000000|291836.245756|863350.71552|262|736|37.66133751|111.45808757|0.004641|-0.001391|6941.85839319|27285.2911718|93|398|0.89634283|3.52283178
2022-01-18 07:21:49|89579483|89580480|2020-04-28 12:32:56|2020-04-28 12:54:14|7752.61000000|7766.62000000|602468.709169|934483.652597|279|719|77.67216263|120.49663004|0.006357|-0.004485|5450.30799202|25796.6794208|97|384|0.70275235|3.32615419
2022-01-18 07:21:49|89580481|89581478|2020-04-28 12:54:14|2020-04-28 13:13:46|7766.99000000|7764.99000000|355268.026343|1194043.99374|291|707|45.75261344|153.7522331|0.003850|-0.004257|8727.55993096|27211.3828162|125|376|1.12398748|3.50403557
2022-01-18 07:21:49|89581479|89582476|2020-04-28 13:13:48|2020-04-28 13:34:19|7764.99000000|7748.47000000|497287.065573|946932.04416|311|687|64.11085464|122.08759167|0.001175|-0.003007|8307.69498392|25292.9883879|111|343|1.07102945|3.26117835
2022-01-18 07:21:49|89582477|89583474|2020-04-28 13:34:19|2020-04-28 13:52:34|7748.82000000|7748.03000000|834689.934294|814481.176427|261|737|107.73626953|105.08176372|0.002140|-0.002256|6364.4102856|28361.0849545|96|392|0.82124749|3.65923082
2022-01-18 07:21:49|89583475|89584472|2020-04-28 13:52:35|2020-04-28 14:05:30|7748.03000000|7725.39000000|834764.630065|1525619.39879|366|632|107.95761322|197.18700875|0.002172|-0.005251|6303.16092711|24059.1755641|98|325|0.81497726|3.10947872
2022-01-18 07:21:49|89584473|89585470|2020-04-28 14:05:31|2020-04-28 14:23:46|7725.39000000|7731.06000000|513860.746555|737621.743784|303|695|66.43032784|95.34871304|0.002471|-0.001864|8670.64409809|29132.493236|115|398|1.12085502|3.76599307
2022-01-18 07:21:50|89585471|89586468|2020-04-28 14:23:46|2020-04-28 14:42:04|7731.06000000|7744.58000000|280638.963445|737256.635912|246|752|36.26188695|95.24221253|-0.001437|0.003070|7140.44100012|30626.4468873|118|422|0.92244348|3.95663177
2022-01-18 07:21:50|89586469|89587466|2020-04-28 14:42:04|2020-04-28 14:54:17|7744.58000000|7735.78000000|352700.253968|969472.739071|248|750|45.5664815|125.27282055|-0.006214|0.004953|5811.34467859|22928.2437785|95|327|0.75089258|2.96246361
2022-01-18 07:21:50|89587467|89588464|2020-04-28 14:54:17|2020-04-28 15:01:13|7735.05000000|7693.86000000|1732683.95172|1157960.19761|550|448|224.98812047|150.459456|0.000833|-0.006217|10168.9074193|12123.4059933|167|219|1.32029887|1.57255131
2022-01-18 07:21:50|89588465|89589462|2020-04-28 15:01:16|2020-04-28 15:16:02|7693.86000000|7715.09000000|966173.237183|757262.725079|309|689|125.42716254|98.28399062|0.005602|-0.003231|6486.77194644|25712.2949472|103|395|0.84120257|3.33534419
2022-01-18 07:21:50|89589463|89590460|2020-04-28 15:16:02|2020-04-28 15:33:03|7715.10000000|7730.57000000|322735.009855|769446.846101|246|752|41.80010936|99.67952654|0.004179|-0.002292|6737.14253326|30137.8274063|102|440|0.87265309|3.90336445
2022-01-18 07:21:50|89590461|89591458|2020-04-28 15:33:03|2020-04-28 15:48:07|7730.57000000|7714.88000000|413587.321262|492481.992985|384|614|53.55231138|63.79268062|-0.000159|-0.001550|11127.1870201|24387.4202346|153|394|1.44070572|3.15839679
2022-01-18 07:21:50|89591459|89592456|2020-04-28 15:48:07|2020-04-28 16:07:22|7715.78000000|7731.32000000|251720.018947|398180.715659|295|703|32.59379679|51.55790001|0.001041|0.000742|8073.86390688|30437.0792397|132|434|1.04560726|3.94135617
2022-01-18 07:21:51|89592457|89593454|2020-04-28 16:07:22|2020-04-28 16:24:34|7731.32000000|7744.12000000|234232.450073|731794.056267|262|736|30.27785707|94.57295569|0.002033|-0.000540|7722.14464968|32189.9334179|116|477|0.99814561|4.16022913
2022-01-18 07:21:51|89593455|89594452|2020-04-28 16:24:34|2020-04-28 16:40:29|7744.12000000|7739.20000000|306305.768289|574208.162605|315|683|39.56390552|74.17665803|-0.000451|-0.000332|6146.13791902|25159.4587438|112|395|0.79386892|3.24998733
2022-01-18 07:21:51|89594453|89595450|2020-04-28 16:40:29|2020-04-28 16:58:26|7741.31000000|7736.40000000|337931.081666|766649.935817|293|705|43.68639595|99.04393778|-0.002818|0.001621|6837.25760164|27105.5481601|106|419|0.88383898|3.50301721
2022-01-18 07:21:51|89595451|89596448|2020-04-28 16:58:27|2020-04-28 17:12:58|7738.17000000|7735.05000000|211448.359721|671722.92025|312|686|27.34323964|86.83456537|-0.005655|0.005230|7030.625378|26966.3931181|123|422|0.90912223|3.48660635
2022-01-18 07:21:52|89596449|89597446|2020-04-28 17:12:58|2020-04-28 17:28:03|7735.05000000|7732.97000000|246297.837008|358348.139045|316|682|31.86344492|46.34585091|-0.002796|0.002587|7951.48198985|29849.5408671|123|441|1.02852645|3.8607013
2022-01-18 07:21:52|89597447|89598444|2020-04-28 17:28:03|2020-04-28 17:46:42|7732.97000000|7750.15000000|201615.772696|952533.782863|226|772|26.06098758|123.02514579|0.001339|0.000326|6175.80876933|30329.8679101|94|443|0.79814398|3.9195129
2022-01-18 07:21:52|89598445|89599442|2020-04-28 17:46:43|2020-04-28 17:59:16|7750.06000000|7737.16000000|559530.568375|552023.623861|406|592|72.25277787|71.2694327|-0.005249|0.003697|8158.82119789|21825.132136|133|341|1.05320322|2.81695771
2022-01-18 07:21:52|89599443|89600440|2020-04-28 17:59:16|2020-04-28 18:18:40|7741.03000000|7738.15000000|195773.248036|414339.593858|213|785|25.29002851|53.52739993|-0.000050|-0.000343|6545.88232228|34612.3534951|98|528|0.84561396|4.47117789
2022-01-18 07:21:52|89600441|89601438|2020-04-28 18:18:40|2020-04-28 18:38:01|7738.17000000|7743.54000000|279518.474875|554964.402678|269|729|36.09669197|71.67428832|0.001250|-0.000735|6995.53299519|29542.6635906|112|445|0.90341204|3.81527219
2022-01-18 07:21:52|89601439|89602436|2020-04-28 18:38:01|2020-04-28 18:55:54|7744.30000000|7753.00000000|305463.425193|690689.974675|207|791|39.43511234|89.13523194|0.001382|-0.000201|6260.70018235|32222.581245|92|485|0.80794822|4.15861947
2022-01-18 07:21:52|89602437|89603434|2020-04-28 18:55:55|2020-04-28 19:08:32|7753.00000000|7748.44000000|457880.126863|904476.121534|405|593|59.05240204|116.65504862|-0.001041|0.000909|8094.91172373|23552.5464642|124|341|1.04391542|3.0371079
2022-01-18 07:21:52|89603435|89604432|2020-04-28 19:08:32|2020-04-28 19:26:31|7748.44000000|7738.12000000|247716.661383|649936.582439|253|745|31.99182723|83.95635199|0.000501|-0.001829|6809.2978607|31589.9233577|112|485|0.87916512|4.07945521
2022-01-18 07:21:52|89604433|89605430|2020-04-28 19:26:34|2020-04-28 19:45:27|7738.12000000|7731.12000000|330474.778764|652380.369629|240|758|42.73453613|84.35934516|-0.000527|-0.000222|7598.66610894|30843.5801963|104|452|0.98270758|3.98872722
2022-01-18 07:21:53|89605431|89606428|2020-04-28 19:45:27|2020-04-28 20:02:56|7731.13000000|7718.73000000|535068.953617|444850.740509|311|687|69.28449173|57.58508683|-0.001944|0.000698|8165.45796742|28990.6166603|125|427|1.05711814|3.75258508
2022-01-18 07:21:53|89606429|89607426|2020-04-28 20:02:56|2020-04-28 20:18:07|7718.24000000|7743.15000000|181528.34567|453839.435472|255|743|23.47512014|58.67684732|-0.002524|0.005804|8372.87942228|30172.4436512|131|454|1.08236261|3.90089964
2022-01-18 07:21:53|89607427|89608424|2020-04-28 20:18:07|2020-04-28 20:37:05|7743.16000000|7732.19000000|404588.137242|381646.083923|281|717|52.32175013|49.33786521|-0.005141|0.003886|7190.63929432|31378.4903832|113|483|0.92954578|4.05604887
2022-01-18 07:21:53|89608425|89609422|2020-04-28 20:37:06|2020-04-28 20:55:48|7732.19000000|7744.01000000|215114.028526|495335.558057|212|786|27.78285256|63.9604263|-0.005174|0.006783|4292.52843675|32268.360062|85|512|0.55428212|4.16647387
2022-01-18 07:21:53|89609423|89610420|2020-04-28 20:55:48|2020-04-28 21:14:01|7744.01000000|7733.17000000|226118.017836|376860.918066|290|708|29.23001277|48.72330622|-0.002486|0.001203|9402.11948857|30613.5397906|117|462|1.21571305|3.95831341
2022-01-18 07:21:53|89610421|89611418|2020-04-28 21:14:01|2020-04-28 21:28:59|7733.17000000|7733.40000000|205875.460658|625211.514817|278|720|26.64206111|80.90477984|-0.004375|0.004403|6464.27476577|32225.1404718|113|454|0.83660171|4.17027519
2022-01-18 07:21:53|89611419|89612416|2020-04-28 21:28:59|2020-04-28 21:41:45|7733.39000000|7741.80000000|155899.502386|385161.916063|302|696|20.15699748|49.79310388|-0.014270|0.015737|9576.03173322|31417.080574|194|480|1.23801566|4.06124227
2022-01-18 07:21:53|89612417|89613414|2020-04-28 21:41:45|2020-04-28 21:50:46|7741.14000000|7736.78000000|218388.596268|244105.463945|352|646|28.23662327|31.56009243|-0.016548|0.015407|12715.0506245|26131.4855636|216|457|1.64404448|3.37806672
2022-01-18 07:21:53|89613415|89614412|2020-04-28 21:50:46|2020-04-28 22:07:03|7736.79000000|7736.20000000|181088.107059|279688.619283|337|661|23.40568711|36.14460781|-0.007729|0.007665|8995.25529401|30193.6947979|154|453|1.16268171|3.90185448
2022-01-18 07:21:53|89614413|89615410|2020-04-28 22:07:04|2020-04-28 22:26:03|7736.20000000|7741.53000000|118497.773484|587796.80594|190|808|15.30897328|75.95879991|0.000985|-0.000196|6789.29859998|35826.5998033|97|504|0.87717971|4.62877487
2022-01-18 07:21:54|89615411|89616408|2020-04-28 22:26:03|2020-04-28 22:46:12|7741.53000000|7749.49000000|315462.538132|998047.095392|217|781|40.72307143|128.85089013|0.000932|0.000038|6999.51221392|33185.7651105|106|485|0.90357656|4.28434207
2022-01-18 07:21:54|89616409|89617406|2020-04-28 22:46:12|2020-04-28 23:02:09|7749.50000000|7762.77000000|195870.050237|1070072.47914|205|793|25.23121954|137.92291207|0.001421|0.000844|5688.11583893|32568.788826|89|472|0.73269518|4.19550364
2022-01-18 07:21:54|89617407|89618404|2020-04-28 23:02:09|2020-04-28 23:19:00|7760.92000000|7769.37000000|399102.908779|1094863.13601|209|789|51.36438128|140.96202975|0.004265|-0.002951|4568.59137692|29706.9564091|72|444|0.58825244|3.82462059
2022-01-18 07:21:54|89618405|89619402|2020-04-28 23:19:00|2020-04-28 23:34:43|7769.37000000|7773.88000000|314182.739288|544167.528841|231|767|40.41662265|70.00286378|0.000118|0.000351|5800.92113545|33461.3696866|97|465|0.74633324|4.30495255
2022-01-18 07:21:54|89619403|89620400|2020-04-28 23:34:43|2020-04-28 23:50:04|7773.88000000|7766.96000000|487855.265935|791666.40686|263|735|62.80063706|101.92251857|0.002785|-0.003665|6679.1996905|27788.3691433|103|423|0.85979729|3.57700872
2022-01-18 07:21:54|89620401|89621398|2020-04-28 23:50:06|2020-04-29 00:04:37|7766.98000000|7773.03000000|450878.025938|964939.216232|317|681|58.01250228|124.14689024|-0.002363|0.002981|9876.01756321|24845.7247875|133|400|1.27081022|3.19690139
2022-01-18 07:21:54|89621399|89622396|2020-04-29 00:04:38|2020-04-29 00:21:48|7772.32000000|7774.95000000|229181.883624|546881.643934|239|759|29.50611766|70.40501042|0.000111|-0.000230|6985.26163728|34607.3472917|91|524|0.89913172|4.45521271
2022-01-18 07:21:54|89622397|89623394|2020-04-29 00:21:49|2020-04-29 00:39:57|7774.95000000|7773.77000000|290774.865121|419450.84314|262|736|37.40862404|53.96334345|0.000228|-0.000352|8131.01997986|33195.9535965|102|471|1.0460016|4.27072859
2022-01-18 07:21:54|89623395|89624392|2020-04-29 00:39:59|2020-04-29 00:57:11|7773.77000000|7746.42000000|334238.082698|450018.476109|293|705|43.09068084|58.00629819|-0.001193|-0.002811|8779.04005731|29213.7241531|137|452|1.13135102|3.76486069
2022-01-18 07:21:55|89624393|89625390|2020-04-29 00:57:12|2020-04-29 01:14:54|7746.42000000|7760.00000000|331898.70631|766940.566832|224|774|42.81651453|98.92929726|0.001620|-0.000083|7829.62781755|33612.3074191|109|459|1.00981742|4.33481964
2022-01-18 07:21:55|89625391|89626388|2020-04-29 01:14:56|2020-04-29 01:35:11|7760.00000000|7756.15000000|165836.13382|506549.21825|215|783|21.37161115|65.28468303|0.000627|-0.001015|7882.26323701|35899.2676604|116|510|1.01590004|4.62688118
2022-01-18 07:21:55|89626389|89627386|2020-04-29 01:35:11|2020-04-29 01:52:50|7756.14000000|7774.84000000|271533.573832|1089174.37678|202|796|34.99735911|140.30705096|0.002548|0.000043|5833.63119143|29116.8557385|91|431|0.75179199|3.75164415
2022-01-18 07:21:55|89627387|89628384|2020-04-29 01:52:51|2020-04-29 02:05:10|7774.85000000|7803.38000000|287949.520986|2139162.29556|165|833|36.97208302|274.75272246|0.006590|-0.001473|4931.63690062|27167.5325408|75|394|0.63430434|3.49346569
2022-01-18 07:21:55|89628385|89629382|2020-04-29 02:05:10|2020-04-29 02:06:11|7801.34000000|7855.01000000|1067315.21235|1856780.18128|295|703|136.12117175|236.90882332|0.014227|-0.003253|5159.49138753|16047.4726043|102|308|0.65770091|2.04706812
2022-01-18 07:21:55|89629383|89630380|2020-04-29 02:06:11|2020-04-29 02:09:35|7855.01000000|7784.66000000|1319509.8617|1195412.65746|486|512|168.52738788|152.57459261|0.008018|-0.016363|7471.22096195|11549.4256635|183|221|0.95456493|1.47354221
2022-01-18 07:21:55|89630381|89631378|2020-04-29 02:09:35|2020-04-29 02:10:30|7784.66000000|7726.84000000|1959175.06683|971076.808088|572|426|252.67937268|125.24977672|0.004100|-0.012797|10342.1028456|7540.59443485|208|167|1.33435841|0.97218379
2022-01-18 07:21:56|89631379|89632376|2020-04-29 02:10:30|2020-04-29 02:14:24|7726.84000000|7769.20000000|860389.133976|758731.397849|425|573|111.0959519|97.94462206|0.016493|-0.009218|6390.40777418|14104.4584439|168|307|0.82464968|1.81790486
2022-01-18 07:21:56|89632377|89633374|2020-04-29 02:14:24|2020-04-29 02:27:24|7769.23000000|7783.10000000|525543.38924|504024.57104|321|677|67.62371012|64.87453787|0.005268|-0.003521|7056.72315597|24468.2628164|120|384|0.90824796|3.14908731
2022-01-18 07:21:56|89633375|89634372|2020-04-29 02:27:25|2020-04-29 02:36:24|7784.46000000|7799.29000000|737468.00423|1541933.08524|292|706|94.57974977|197.72630153|0.003026|-0.000760|6195.12804685|22902.4189072|114|351|0.79480831|2.93780988
2022-01-18 07:21:56|89634373|89635370|2020-04-29 02:36:30|2020-04-29 02:51:22|7797.53000000|7808.49000000|456374.624453|784945.439827|252|746|58.50907144|100.64359478|0.002016|-0.000656|5646.63848408|26573.0611005|107|422|0.72400176|3.40670923
2022-01-18 07:21:56|89635371|89636368|2020-04-29 02:51:22|2020-04-29 03:05:01|7807.24000000|7810.00000000|349424.201824|725567.799286|261|737|44.78624286|93.00023735|0.000985|-0.000817|8311.76243188|28734.9606997|102|424|1.06533373|3.68261234
2022-01-18 07:21:56|89636369|89637366|2020-04-29 03:05:01|2020-04-29 03:14:03|7809.99000000|7829.82000000|630768.750982|1141028.45407|222|776|80.60490135|145.74701292|0.000791|0.001455|6053.40406174|26718.1312231|82|379|0.77337841|3.41282749
2022-01-18 07:21:57|89637367|89638364|2020-04-29 03:14:03|2020-04-29 03:27:40|7829.82000000|7833.47000000|439272.641946|841371.081244|258|740|56.06240014|107.38118942|0.000689|-0.000184|4905.75093483|25309.238207|80|401|0.62608664|3.22976098
2022-01-18 07:21:57|89638365|89639362|2020-04-29 03:27:41|2020-04-29 03:42:59|7833.47000000|7835.18000000|337406.717106|526875.924938|236|762|43.09744707|67.30297034|-0.002225|0.002513|7174.98894009|31990.7093649|100|461|0.91638814|4.08575598
2022-01-18 07:21:57|89639363|89640360|2020-04-29 03:42:59|2020-04-29 03:59:23|7838.26000000|7821.71000000|462404.085258|821780.354031|266|732|59.09107189|104.9951091|0.002377|-0.004776|5731.01830028|28920.5315618|85|438|0.73230731|3.69441041
2022-01-18 07:21:57|89640361|89641358|2020-04-29 03:59:23|2020-04-29 04:15:13|7821.72000000|7832.35000000|289086.968746|954802.731019|154|844|36.92267239|121.94364631|0.005259|-0.003231|5018.91030164|31917.0978675|63|461|0.64096099|4.07574001
2022-01-18 07:21:57|89641359|89642356|2020-04-29 04:15:14|2020-04-29 04:35:17|7832.35000000|7823.29000000|338284.587044|856054.830816|203|795|43.24434066|109.43190724|0.001167|-0.002451|5043.70140783|32853.2686921|75|493|0.64466487|4.19826252
2022-01-18 07:21:57|89642357|89643354|2020-04-29 04:35:19|2020-04-29 04:52:01|7823.30000000|7838.02000000|187053.493661|590495.764881|211|787|23.87174515|75.36802456|0.003138|-0.000757|5760.49143994|30553.8174181|84|455|0.7350433|3.89912901
2022-01-18 07:21:57|89643355|89644352|2020-04-29 04:52:02|2020-04-29 05:01:54|7838.01000000|7873.63000000|392696.541072|801146.564483|247|751|49.98687136|101.99549973|0.005739|0.001033|5574.56760136|25204.0537372|96|394|0.71005617|3.21069707
2022-01-18 07:21:57|89644353|89645350|2020-04-29 05:01:55|2020-04-29 05:13:32|7874.21000000|7860.75000000|439335.20747|727177.131181|361|637|55.93993528|92.45516655|-0.004186|0.002479|8210.61290904|21239.0389812|147|380|1.04516681|2.70302029
2022-01-18 07:21:57|89645351|89646348|2020-04-29 05:13:32|2020-04-29 05:30:09|7860.86000000|7873.09000000|343252.431659|768103.321526|237|761|43.59265299|97.59107031|0.003905|-0.002004|5410.91904596|27623.3325912|95|429|0.68745951|3.50944376
2022-01-18 07:21:58|89646349|89647346|2020-04-29 05:30:09|2020-04-29 05:45:42|7873.37000000|7872.34000000|489984.915628|666730.126256|268|730|62.27459279|84.73389547|0.003243|-0.003402|6556.95924694|26178.2560257|105|385|0.83325182|3.32691234
2022-01-18 07:21:58|89647347|89648344|2020-04-29 05:45:42|2020-04-29 06:01:10|7872.35000000|7905.48000000|166083.575381|2265041.61592|157|841|21.10046128|287.08133582|0.005440|-0.001249|4898.61122227|26971.7539317|68|415|0.62234562|3.42389612
2022-01-18 07:21:58|89648345|89649342|2020-04-29 06:01:11|2020-04-29 06:06:20|7905.90000000|7883.79000000|1090548.35064|955683.562075|434|564|138.22652013|121.12799134|0.012203|-0.015425|6428.9442629|12514.4463446|122|221|0.81582266|1.58637346
2022-01-18 07:21:58|89649343|89650340|2020-04-29 06:06:20|2020-04-29 06:17:25|7883.79000000|7930.00000000|549824.917605|869171.157939|267|731|69.5486747|109.89825424|0.005778|0.001170|5044.05383763|22702.2544073|102|367|0.63793572|2.87122962
2022-01-18 07:21:58|89650341|89651338|2020-04-29 06:17:25|2020-04-29 06:27:53|7929.97000000|7934.76000000|615063.873255|769950.592532|403|595|77.60131828|97.10555203|0.006066|-0.005479|8118.77679079|19105.5774166|177|310|1.02422389|2.40974726
2022-01-18 07:21:58|89651339|89652336|2020-04-29 06:27:53|2020-04-29 06:35:40|7935.41000000|7970.59000000|891438.032721|1592790.29715|321|677|112.06091135|200.27233882|0.008482|-0.002878|6249.56010746|20624.7053922|99|318|0.78570194|2.59329793
2022-01-18 07:22:00|89652337|89653334|2020-04-29 06:35:41|2020-04-29 06:47:41|7971.03000000|7955.94000000|1229895.70259|728620.965317|415|583|154.82923207|91.72264551|0.002835|-0.005301|6913.83004562|15948.8558312|111|262|0.87026598|2.00715822
2022-01-18 07:22:00|89653335|89654332|2020-04-29 06:47:41|2020-04-29 07:05:53|7955.95000000|7955.02000000|569012.273324|607985.826392|313|685|71.49568371|76.39234309|0.002490|-0.002590|7485.29461943|23574.4059972|102|356|0.94060725|2.96215049
2022-01-18 07:22:00|89654333|89655330|2020-04-29 07:05:54|2020-04-29 07:23:32|7955.00000000|7944.31000000|545897.630266|1031094.29994|357|641|68.61058584|129.57149524|0.004719|-0.006299|9020.29226772|22338.9589192|124|322|1.13334685|2.80583157
2022-01-18 07:22:00|89655331|89656328|2020-04-29 07:23:32|2020-04-29 07:46:33|7944.31000000|7954.92000000|510656.711826|709081.524687|280|718|64.26581221|89.24191986|0.001859|-0.000435|5149.69668963|26017.5197543|89|413|0.64818899|3.27458571
2022-01-18 07:22:01|89656329|89657326|2020-04-29 07:46:33|2020-04-29 08:06:17|7954.92000000|7969.78000000|497185.306771|798070.69357|313|685|62.42425117|100.20029216|0.003671|-0.001908|7814.85873472|24887.1847995|124|382|0.98176298|3.1256585
2022-01-18 07:22:01|89657327|89658324|2020-04-29 08:06:17|2020-04-29 08:32:16|7969.44000000|7959.92000000|672363.388821|789325.087357|415|583|84.43096066|99.1551301|-0.000708|-0.000294|11384.6183414|23965.6601812|147|332|1.43024282|3.01050299
2022-01-18 07:22:01|89658325|89659322|2020-04-29 08:32:23|2020-04-29 09:03:05|7959.93000000|7963.12000000|701419.788588|1079905.21246|375|623|88.16172519|135.8104013|0.001526|-0.001190|10304.7502191|22614.2425866|142|349|1.29549188|2.84275182
2022-01-18 07:22:01|89659323|89660320|2020-04-29 09:03:12|2020-04-29 09:36:40|7963.12000000|7968.56000000|488778.952041|1148556.10809|332|666|61.34000385|144.15923211|0.003042|-0.002546|10228.0027208|25764.1022886|144|398|1.28349527|3.23405181
2022-01-18 07:22:01|89660321|89661318|2020-04-29 09:36:40|2020-04-29 09:44:16|7968.56000000|7974.02000000|1231827.886|3060326.60968|221|777|154.17121668|382.87420675|0.012095|-0.010980|2705.71541161|19384.0027575|46|296|0.33889083|2.42528461
2022-01-18 07:22:02|89661319|89662316|2020-04-29 09:44:16|2020-04-29 10:06:43|7971.04000000|8010.00000000|809539.180666|1962248.84131|357|641|101.46111405|245.79473433|0.012067|-0.007352|8483.89578336|18947.2025833|116|272|1.06318347|2.37400255
2022-01-18 07:22:02|89662317|89663314|2020-04-29 10:06:44|2020-04-29 10:12:33|8010.00000000|8077.02000000|1073709.23863|3420786.0945|238|760|133.79452206|425.90702137|0.021698|-0.008740|3961.09727922|17135.6336835|66|294|0.4935964|2.13334786
2022-01-18 07:22:02|89663315|89664312|2020-04-29 10:12:33|2020-04-29 10:13:58|8077.21000000|8060.52000000|1989296.242|2639061.15495|427|571|245.92325763|326.13399832|0.013618|-0.016940|4178.47275973|9526.58579757|135|223|0.51662825|1.17698359
2022-01-18 07:22:03|89664313|89665310|2020-04-29 10:13:58|2020-04-29 10:20:52|8060.02000000|8092.14000000|1623945.7477|2099361.22334|386|612|200.98222476|259.90668879|0.008754|-0.004908|6203.26020121|13499.8511556|106|220|0.76794862|1.67068454
2022-01-18 07:22:03|89665311|89666308|2020-04-29 10:20:52|2020-04-29 10:26:17|8092.14000000|8167.98000000|682039.259665|2154373.37724|218|780|83.97265192|265.41418218|0.016536|-0.003797|3084.7355672|20751.5135839|50|366|0.3805235|2.55647585
2022-01-18 07:22:03|89666309|89667306|2020-04-29 10:26:17|2020-04-29 10:29:56|8167.98000000|8128.81000000|1947926.77684|1164702.08317|470|528|239.29960676|143.03335709|0.010273|-0.015265|7815.45559935|12631.4686571|138|199|0.95989159|1.54953748
2022-01-18 07:22:03|89667307|89668304|2020-04-29 10:29:56|2020-04-29 10:35:24|8128.81000000|8105.50000000|1004868.93705|866662.597361|420|578|123.95171575|106.85448684|0.001033|-0.003505|10411.1645873|14113.5339943|152|272|1.28402333|1.7394771
2022-01-18 07:22:03|89668305|89669302|2020-04-29 10:35:27|2020-04-29 10:44:05|8105.50000000|8124.43000000|654142.941354|501048.088049|377|621|80.6240482|61.77350587|0.004270|-0.001717|7278.51285939|18034.3502212|152|333|0.89752776|2.22444663
2022-01-18 07:22:04|89669303|89670300|2020-04-29 10:44:06|2020-04-29 10:55:34|8124.43000000|8136.63000000|396984.559775|1152970.43719|343|655|48.86432515|141.95519534|0.003461|-0.002092|7265.23216078|19276.5291063|128|283|0.89468762|2.37319673
2022-01-18 07:22:04|89670301|89671298|2020-04-29 10:55:34|2020-04-29 11:06:56|8136.63000000|8151.10000000|785862.846475|1939814.28887|337|661|96.54832266|238.30647165|0.007399|-0.005706|6001.66093074|19376.876957|93|255|0.73730424|2.37976251
2022-01-18 07:22:04|89671299|89672296|2020-04-29 11:06:57|2020-04-29 11:13:37|8151.11000000|8168.89000000|1306897.79469|1794167.90016|410|588|159.88084337|219.52886914|0.007545|-0.004980|6289.67486496|18748.449543|86|232|0.76996126|2.29444706
2022-01-18 07:22:04|89672297|89673294|2020-04-29 11:13:37|2020-04-29 11:23:23|8168.75000000|8161.51000000|870135.926572|838734.175288|412|586|106.57867678|102.7143835|0.001109|-0.001979|8055.73564553|19925.7480982|112|260|0.98664962|2.43923619
2022-01-18 07:22:04|89673295|89674292|2020-04-29 11:23:23|2020-04-29 11:33:39|8161.50000000|8151.14000000|680534.463202|799351.18029|385|613|83.41642457|97.91692854|-0.002544|0.001315|9747.83444431|19497.6468973|128|242|1.19473218|2.38895207
2022-01-18 07:22:04|89674293|89675290|2020-04-29 11:33:39|2020-04-29 11:47:24|8151.14000000|8147.64000000|703306.769537|859760.473547|372|626|86.2720217|105.45127936|-0.000900|0.000513|9224.41514662|22848.7413024|113|303|1.13154492|2.80228043
2022-01-18 07:22:04|89675291|89676288|2020-04-29 11:47:24|2020-04-29 11:57:33|8147.56000000|8144.80000000|1040041.37369|658635.079237|418|580|127.81608081|80.93363299|-0.000855|0.000000|9307.36585127|20885.9485925|138|303|1.14368186|2.5655313
2022-01-18 07:22:04|89676289|89677286|2020-04-29 11:57:38|2020-04-29 12:10:01|8144.38000000|8155.79000000|684386.601563|1361946.14149|272|726|83.94791546|167.0784516|0.003778|-0.002465|5282.4782186|22279.9639383|77|311|0.64791445|2.73271818
2022-01-18 07:22:05|89677287|89678284|2020-04-29 12:10:01|2020-04-29 12:23:29|8155.79000000|8165.00000000|377221.938198|1123263.11006|227|771|46.24750623|137.71743931|0.002801|-0.001667|4776.53008036|28431.3268415|81|362|0.58565694|3.48577681
2022-01-18 07:22:05|89678285|89679282|2020-04-29 12:23:29|2020-04-29 12:35:26|8165.01000000|8162.02000000|633324.496441|1004529.7444|307|691|77.57058798|122.97064336|0.005457|-0.005840|5373.73938837|27068.3271087|81|328|0.65814033|3.3144541
2022-01-18 07:22:05|89679283|89680280|2020-04-29 12:35:26|2020-04-29 12:45:40|8162.02000000|8171.90000000|502516.319696|983876.663963|335|663|61.50900871|120.44095787|0.003910|-0.002725|7344.17066654|22869.2560673|132|288|0.89914831|2.79948687
2022-01-18 07:22:05|89680281|89681278|2020-04-29 12:45:40|2020-04-29 12:50:32|8171.90000000|8216.06000000|566263.924495|2514789.40134|243|755|69.05334149|306.66060663|0.008804|-0.001695|3367.02460402|19502.963485|58|276|0.41041572|2.37858725
2022-01-18 07:22:05|89681279|89682276|2020-04-29 12:50:32|2020-04-29 12:56:38|8215.78000000|8239.98000000|844961.665559|2230247.7235|300|698|102.84237746|271.16708359|0.001825|0.001449|5545.00196333|16320.1407665|96|252|0.67502795|1.98548753
2022-01-18 07:22:05|89682277|89683274|2020-04-29 12:56:38|2020-04-29 12:59:40|8239.99000000|8253.43000000|1230315.04905|2398410.5132|311|687|149.0017574|290.13681286|0.001906|-0.000170|5153.31924588|16882.3940718|98|260|0.62420789|2.04321851
2022-01-18 07:22:05|89683275|89684272|2020-04-29 12:59:41|2020-04-29 13:02:24|8253.43000000|8303.36000000|2214097.00795|1339137.05143|355|643|267.10428564|161.41335667|-0.002082|0.008602|4502.95741468|15675.5560041|88|229|0.54298866|1.88990616
2022-01-18 07:22:06|89684273|89685270|2020-04-29 13:02:24|2020-04-29 13:05:21|8305.67000000|8319.20000000|1410450.1845|1721524.95159|313|685|169.50206506|206.74334849|-0.002660|0.003664|4852.12348724|17434.3677183|67|239|0.58315367|2.09374059
2022-01-18 07:22:06|89685271|89686268|2020-04-29 13:05:22|2020-04-29 13:09:12|8318.96000000|8310.71000000|960136.710908|1249183.91093|347|651|115.62791898|150.32627422|-0.000941|-0.000107|3531.09818255|18054.4489492|61|278|0.42519899|2.17313714
2022-01-18 07:22:06|89686269|89687266|2020-04-29 13:09:12|2020-04-29 13:14:13|8310.71000000|8319.00000000|827462.453951|1325221.75049|333|665|99.58886232|159.48021564|-0.012094|0.013065|5753.4411116|22726.3611177|71|300|0.69266317|2.73517615
2022-01-18 07:22:06|89687267|89688264|2020-04-29 13:14:13|2020-04-29 13:19:17|8317.56000000|8365.00000000|806498.639636|1697463.14199|286|712|96.80317471|203.55292516|0.000793|0.004681|6537.97650029|20379.9200445|84|292|0.78451558|2.44430696
2022-01-18 07:22:06|89688265|89689262|2020-04-29 13:19:17|2020-04-29 13:22:38|8363.01000000|8369.92000000|1808406.58349|1466054.85863|319|679|216.16221329|175.08823164|-0.003090|0.004025|3857.79227929|18900.6505503|69|248|0.46097095|2.25722021
2022-01-18 07:22:06|89689263|89690260|2020-04-29 13:22:38|2020-04-29 13:26:15|8369.92000000|8400.00000000|777671.01092|2601183.56274|289|709|93.01314423|309.91476773|-0.002440|0.006826|6098.41519377|19544.1919431|76|266|0.72915655|2.33365161
2022-01-18 07:22:06|89690261|89691258|2020-04-29 13:26:15|2020-04-29 13:30:01|8400.00000000|8390.00000000|2605706.25382|1235084.42289|439|559|310.90207716|147.14608094|-0.003896|0.003076|8907.44371662|13598.4387458|132|189|1.06178958|1.6204143
2022-01-18 07:22:06|89691259|89692256|2020-04-29 13:30:01|2020-04-29 13:34:29|8390.00000000|8372.50000000|2560877.52881|1058602.72433|449|549|306.10175416|126.4872823|-0.007279|0.005439|7394.19468911|15472.5805327|103|220|0.8832811|1.84815436
2022-01-18 07:22:06|89692257|89693254|2020-04-29 13:34:30|2020-04-29 13:39:16|8372.97000000|8325.00000000|5669299.71583|1006601.12829|443|555|679.4504552|120.43524066|-0.005834|-0.000481|6226.1982468|14715.5374369|94|218|0.74482825|1.76071454
2022-01-18 07:22:06|89693255|89694252|2020-04-29 13:39:16|2020-04-29 13:42:23|8325.00000000|8305.92000000|2945235.90734|1656807.50826|490|508|354.43493199|199.50444846|-0.008019|0.005757|8049.33372109|12245.8916|98|171|0.96914268|1.47370352
2022-01-18 07:22:07|89694253|89695250|2020-04-29 13:42:24|2020-04-29 13:47:18|8305.93000000|8285.24000000|2402690.78927|1431184.45722|442|556|289.72385817|172.52503643|-0.004730|0.003189|7840.58328646|16593.0731268|93|214|0.94552954|2.00015663
2022-01-18 07:22:07|89695251|89696248|2020-04-29 13:47:18|2020-04-29 13:53:38|8284.49000000|8325.00000000|567657.942102|1596086.11302|286|712|68.42472506|192.18886605|0.003426|0.001998|6928.55196098|22059.8084375|101|307|0.83500147|2.65703029
2022-01-18 07:22:07|89696249|89697246|2020-04-29 13:53:38|2020-04-29 14:00:24|8325.01000000|8318.04000000|948901.870525|1030817.6283|330|668|113.99756782|123.80921716|-0.001677|0.000927|7951.40520499|23465.8439922|110|293|0.95525498|2.81825984
2022-01-18 07:22:07|89697247|89698244|2020-04-29 14:00:25|2020-04-29 14:07:11|8318.04000000|8319.80000000|829937.288482|1376400.73644|343|655|99.98875152|165.83819553|-0.000794|0.000991|9726.602784|20218.073741|114|276|1.17204271|2.435729
2022-01-18 07:22:07|89698245|89699242|2020-04-29 14:07:11|2020-04-29 14:13:14|8319.77000000|8291.87000000|734136.543461|816800.85211|460|538|88.44135795|98.42719365|-0.007006|0.004410|15884.4081324|16936.3738051|195|227|1.91315338|2.03926192
2022-01-18 07:22:07|89699243|89700240|2020-04-29 14:13:15|2020-04-29 14:20:26|8291.87000000|8296.39000000|824904.717581|768859.27586|323|675|99.35600332|92.62108961|-0.005810|0.006337|8257.50660039|22993.6234045|115|291|0.99499557|2.76921112
2022-01-18 07:22:07|89700241|89701238|2020-04-29 14:20:26|2020-04-29 14:26:17|8296.39000000|8313.46000000|745087.024463|846962.824988|443|555|89.72956752|101.98880275|-0.001813|0.003648|17420.5430392|21489.3877087|239|247|2.09784635|2.58756945
2022-01-18 07:22:07|89701239|89702236|2020-04-29 14:26:17|2020-04-29 14:34:16|8313.05000000|8329.28000000|600598.514419|923488.564811|300|698|72.11079839|110.89044279|-0.002027|0.004109|5402.68150806|23317.1438412|72|300|0.64892663|2.79986634
2022-01-18 07:22:07|89702237|89703234|2020-04-29 14:34:17|2020-04-29 14:42:51|8328.61000000|8348.58000000|522712.31757|1323943.97098|265|733|62.61993182|158.6433827|0.001232|0.000907|6741.92579374|25662.1198739|82|333|0.80791135|3.07524579
2022-01-18 07:22:07|89703235|89704232|2020-04-29 14:42:52|2020-04-29 14:50:07|8348.58000000|8345.04000000|592621.267027|1142100.04332|361|637|71.01685296|136.89612432|-0.002931|0.002657|17441.9639967|21335.7490518|207|279|2.09102986|2.5573235
2022-01-18 07:22:08|89704233|89705230|2020-04-29 14:50:07|2020-04-29 14:57:48|8345.04000000|8368.57000000|329824.975033|1149558.20205|305|693|39.49849342|137.61142619|-0.000499|0.002333|11924.3473341|22956.6469035|145|306|1.42844968|2.74857688
2022-01-18 07:22:08|89705231|89706228|2020-04-29 14:57:48|2020-04-29 15:04:33|8368.99000000|8351.59000000|2349878.21686|771875.541995|418|580|281.15560018|92.30364289|-0.003234|0.001283|9218.2759597|18305.1224603|118|247|1.10260401|2.18940634
2022-01-18 07:22:09|89706229|89707226|2020-04-29 15:04:34|2020-04-29 15:12:45|8351.59000000|8346.24000000|468747.294887|801450.464652|331|667|56.13569084|95.98262081|-0.002052|0.001607|10788.9106964|23734.4222762|140|313|1.29206915|2.84196927
2022-01-18 07:22:09|89707227|89708224|2020-04-29 15:12:45|2020-04-29 15:20:05|8346.24000000|8324.71000000|762811.188193|880560.803649|429|569|91.51372341|105.60631992|-0.004996|0.003006|11309.3558472|19264.5408451|150|274|1.35632343|2.31002327
2022-01-18 07:22:09|89708225|89709222|2020-04-29 15:20:05|2020-04-29 15:27:32|8324.73000000|8327.07000000|811392.666133|855944.806023|385|613|97.58927078|102.89474311|-0.003983|0.004315|7710.2789295|22351.6600864|111|272|0.92729145|2.68686529
2022-01-18 07:22:09|89709223|89710220|2020-04-29 15:27:32|2020-04-29 15:36:22|8327.07000000|8342.86000000|616673.823616|1049915.30398|344|654|73.96391659|125.86498274|0.000133|0.001460|9358.9121451|23240.6227993|114|289|1.12259583|2.78802807
2022-01-18 07:22:09|89710221|89711218|2020-04-29 15:36:23|2020-04-29 15:44:06|8342.88000000|8358.10000000|377208.906551|892532.403943|407|591|45.17350467|106.83995882|-0.008814|0.009951|12265.6957834|20007.3863785|171|276|1.46868137|2.39543962
2022-01-18 07:22:09|89711219|89712216|2020-04-29 15:44:06|2020-04-29 15:54:15|8358.10000000|8370.01000000|489515.221426|1090183.6715|272|726|58.58696804|130.44292937|-0.000662|0.001830|6800.14062712|25849.1489585|95|358|0.81373054|3.09246914
2022-01-18 07:22:10|89712217|89713214|2020-04-29 15:54:15|2020-04-29 16:00:49|8370.01000000|8387.97000000|707291.437767|1358400.38018|270|728|84.35943828|162.10836911|-0.001164|0.003905|5288.08522247|23310.8326932|77|332|0.630925|2.78244983
2022-01-18 07:22:10|89713215|89714212|2020-04-29 16:00:49|2020-04-29 16:05:18|8387.82000000|8395.25000000|2810792.39666|1710729.43266|360|638|335.71776849|204.22281967|0.001288|-0.000709|6484.50428173|17275.8811812|87|251|0.77370501|2.06139776
2022-01-18 07:22:10|89714213|89715210|2020-04-29 16:05:18|2020-04-29 16:08:01|8395.25000000|8436.93000000|899758.046277|1902587.15605|308|690|106.65480655|225.56804419|0.000522|0.004865|4770.67134761|18024.6551094|77|275|0.56567699|2.13660069
2022-01-18 07:22:10|89715211|89716208|2020-04-29 16:08:01|2020-04-29 16:13:07|8436.93000000|8425.14000000|884093.813054|1255342.19266|345|653|104.76626171|148.72949459|-0.006246|0.005091|6702.33770758|21493.3308145|96|282|0.79421623|2.5463016
2022-01-18 07:22:10|89716209|89717206|2020-04-29 16:13:07|2020-04-29 16:19:05|8425.14000000|8475.00000000|490365.699639|1734896.15295|245|753|58.03634245|205.37574036|-0.000170|0.005436|3387.33378207|22289.1061794|69|329|0.401084|2.63756601
2022-01-18 07:22:11|89717207|89718204|2020-04-29 16:19:05|2020-04-29 16:23:38|8475.00000000|8492.79000000|1044177.46615|1560671.72285|302|696|123.19723499|184.02386289|-0.001362|0.003347|7375.68089233|20148.6242693|98|252|0.87025923|2.37609312
2022-01-18 07:22:11|89718205|89719202|2020-04-29 16:23:38|2020-04-29 16:28:08|8492.80000000|8462.92000000|1745078.8826|848990.021707|441|557|206.09753158|100.15659578|-0.007931|0.004561|9232.43428215|19701.1778438|114|238|1.08966843|2.3233556
2022-01-18 07:22:11|89719203|89720200|2020-04-29 16:28:08|2020-04-29 16:34:02|8464.20000000|8485.33000000|727668.196151|1369952.50873|323|675|86.02944927|161.87314778|-0.000894|0.003266|6587.23793589|23115.4087888|78|271|0.77837873|2.73103242
2022-01-18 07:22:11|89720201|89721198|2020-04-29 16:34:02|2020-04-29 16:39:43|8485.33000000|8497.25000000|1038384.43234|1824157.97526|302|696|122.43535534|214.90927918|-0.005022|0.006116|6204.32538711|23881.515177|91|292|0.73108373|2.8132117
2022-01-18 07:22:11|89721199|89722196|2020-04-29 16:39:43|2020-04-29 16:41:06|8497.25000000|8568.36000000|460466.956246|3161776.2125|182|816|54.01608442|371.26498254|0.001035|0.009471|4120.121805|20853.3576323|65|289|0.48287308|2.44513946
2022-01-18 07:22:11|89722197|89723194|2020-04-29 16:41:06|2020-04-29 16:43:59|8569.47000000|8583.19000000|707477.960572|1023390.9311|374|624|82.63014027|119.50980653|-0.017659|0.018490|8636.59199754|20756.7980429|119|244|1.00899349|2.42326552
2022-01-18 07:22:11|89723195|89724192|2020-04-29 16:43:59|2020-04-29 16:44:53|8582.21000000|8640.47000000|1173215.57462|1837789.01236|369|629|135.91602807|213.03967873|-0.013321|0.020009|6781.57214556|17218.2966834|87|241|0.78627621|1.99647094
2022-01-18 07:22:11|89724193|89725190|2020-04-29 16:44:53|2020-04-29 16:45:36|8640.49000000|8764.73000000|864005.210555|1457160.72767|277|721|99.49838564|167.2937923|-0.008655|0.024458|6458.80642994|18695.144877|79|283|0.74381449|2.14829454
2022-01-18 07:22:11|89725191|89726188|2020-04-29 16:45:37|2020-04-29 16:46:25|8764.73000000|8666.14000000|2058089.80836|952021.902061|559|439|235.0638338|108.68243689|-0.055935|0.046341|13151.3052938|11294.3991193|153|148|1.50447954|1.28802639
2022-01-18 07:22:12|89726189|89727186|2020-04-29 16:46:25|2020-04-29 16:47:15|8666.14000000|8579.71000000|2676491.91888|877534.167577|625|373|310.26809136|101.27784891|-0.035591|0.026848|12003.0549704|8310.67750997|162|107|1.39066326|0.95894754
2022-01-18 07:22:12|89727187|89728184|2020-04-29 16:47:15|2020-04-29 16:48:36|8584.53000000|8664.57000000|946006.592555|1329487.12224|428|570|109.71033013|153.9677936|-0.042192|0.050979|9954.72001386|14384.8688203|110|171|1.15401556|1.66487163
2022-01-18 07:22:12|89728185|89729182|2020-04-29 16:48:36|2020-04-29 16:50:09|8665.29000000|8693.80000000|3403380.34996|1600573.42355|422|576|391.56739324|184.10811445|-0.021413|0.024107|9191.12376563|17053.2685661|114|242|1.05800592|1.96240721
2022-01-18 07:22:12|89729183|89730180|2020-04-29 16:50:09|2020-04-29 16:52:02|8693.80000000|8677.88000000|1375269.83549|1281491.85179|426|572|158.88967852|147.98813814|-0.031934|0.029354|9779.05441144|21510.1947979|114|248|1.12935911|2.48264948
2022-01-18 07:22:12|89730181|89731178|2020-04-29 16:52:02|2020-04-29 16:54:29|8666.00000000|8668.40000000|1392628.77126|1390997.15361|404|594|160.54528332|160.3278364|-0.022599|0.022967|9936.53144479|19881.3668368|108|222|1.14604999|2.29188256
2022-01-18 07:22:12|89731179|89732176|2020-04-29 16:54:29|2020-04-29 16:56:47|8668.39000000|8665.92000000|1297676.91484|1578746.65324|382|616|150.04046831|182.40698011|-0.016799|0.016476|9554.04065554|22464.545029|105|235|1.10471419|2.59594105
2022-01-18 07:22:12|89732177|89733174|2020-04-29 16:56:47|2020-04-29 16:59:50|8665.06000000|8599.23000000|1150455.71836|1034187.37845|476|522|133.21341007|119.48380156|-0.013859|0.008158|12365.1122975|20223.8188639|140|214|1.43122496|2.33776169
2022-01-18 07:22:12|89733175|89734172|2020-04-29 16:59:51|2020-04-29 17:02:52|8599.45000000|8619.53000000|987803.666679|1261333.29812|406|592|114.6109159|146.33903103|-0.015286|0.016566|12252.979182|17471.351297|127|226|1.42195694|2.02665479
2022-01-18 07:22:12|89734173|89735170|2020-04-29 17:02:52|2020-04-29 17:06:16|8619.52000000|8660.09000000|489385.602967|1845196.76843|315|683|56.65111853|213.62799998|-0.011899|0.015352|8418.88160907|17898.4448607|100|222|0.97453995|2.07081028
2022-01-18 07:22:12|89735171|89736168|2020-04-29 17:06:16|2020-04-29 17:10:13|8666.00000000|8671.66000000|1218300.06454|1447549.16361|347|651|140.41247307|166.84048931|-0.010595|0.011167|8386.95529569|22056.0460199|98|273|0.96695873|2.54266728
2022-01-18 07:22:12|89736169|89737166|2020-04-29 17:10:13|2020-04-29 17:14:09|8672.31000000|8653.80000000|2473032.8985|702512.621608|497|501|285.82601649|81.14423445|-0.006859|0.004864|8977.32550798|20606.8778282|115|231|1.03721102|2.37958042
2022-01-18 07:22:12|89737167|89738164|2020-04-29 17:14:09|2020-04-29 17:19:35|8653.81000000|8662.33000000|792489.764092|838097.194195|284|714|91.47857867|96.75978991|-0.010462|0.011284|8368.36557574|27141.4988162|102|341|0.96636604|3.13350848
2022-01-18 07:22:13|89738165|89739162|2020-04-29 17:19:35|2020-04-29 17:24:23|8662.33000000|8710.71000000|906321.971014|1758325.47001|268|730|104.34506607|202.43099207|-0.001075|0.005918|7923.39320119|22497.6917526|88|262|0.91307155|2.59105803
2022-01-18 07:22:13|89739163|89740160|2020-04-29 17:24:23|2020-04-29 17:26:24|8710.72000000|8777.09000000|1287668.21769|2547553.03903|321|677|147.39713397|291.44912434|-0.008229|0.015412|7682.42214423|16250.6226992|80|207|0.87937754|1.85897509
2022-01-18 07:22:13|89740161|89741158|2020-04-29 17:26:24|2020-04-29 17:28:42|8777.17000000|8753.77000000|1277226.54075|2523326.52036|378|620|145.69077947|287.26083481|-0.020929|0.018200|11468.0380815|20638.0469928|122|248|1.3085946|2.35112766
2022-01-18 07:22:13|89741159|89742156|2020-04-29 17:28:43|2020-04-29 17:38:42|8753.75000000|8764.18000000|1772546.705|1060214.27317|609|389|202.73747782|121.16408896|0.000410|0.000975|19975.2733634|8334.80588499|218|108|2.28400039|0.95285775
2022-01-18 07:22:13|89742157|89743154|2020-04-29 17:38:44|2020-04-29 17:41:56|8764.88000000|8861.73000000|970910.742886|2286091.77082|261|737|110.04275644|259.1987046|0.007385|0.005803|5503.02766718|16273.5090354|65|251|0.62416306|1.84414716
2022-01-18 07:22:13|89743155|89744152|2020-04-29 17:41:56|2020-04-29 17:43:37|8865.07000000|8887.01000000|966464.380235|2210824.40875|297|701|109.09496945|249.02679662|-0.012557|0.015172|7366.8814474|18242.3975734|80|237|0.83179667|2.0561953
2022-01-18 07:22:13|89744153|89745150|2020-04-29 17:43:37|2020-04-29 17:45:01|8887.01000000|8939.00000000|929727.634272|1465584.34916|354|644|104.47737427|164.41871866|-0.016491|0.022119|8585.40885411|18464.1494592|105|224|0.96503805|2.071985
2022-01-18 07:22:13|89745151|89746148|2020-04-29 17:45:02|2020-04-29 17:46:38|8938.77000000|8894.29000000|1472303.05904|1038152.13386|444|554|165.42712076|116.70754232|-0.021743|0.018034|8607.57521835|17867.0659624|105|209|0.96754405|2.00856995
2022-01-18 07:22:13|89746149|89747146|2020-04-29 17:46:38|2020-04-29 17:48:49|8894.28000000|8950.00000000|702948.583926|1348374.87468|295|703|78.85001639|151.12230921|-0.016236|0.022030|7627.30033094|20294.1839508|98|242|0.85644389|2.27565192
2022-01-18 07:22:13|89747147|89748144|2020-04-29 17:48:49|2020-04-29 17:50:01|8950.00000000|8927.03000000|1508789.51494|1384897.35447|403|595|168.57586201|154.71320599|-0.018923|0.015962|6711.97835301|16210.1426847|101|194|0.75000228|1.8102257
2022-01-18 07:22:13|89748145|89749142|2020-04-29 17:50:01|2020-04-29 17:51:58|8928.57000000|8850.33000000|1449614.99167|849157.303437|515|483|162.83179983|95.2669456|-0.010089|0.003244|13226.0332925|17588.0962027|155|210|1.48534892|1.97104067
2022-01-18 07:22:13|89749143|89750140|2020-04-29 17:51:58|2020-04-29 17:52:17|8850.01000000|8694.60000000|2408748.53731|940323.615398|697|301|274.6210147|107.31689113|-0.069290|0.050336|17334.5858363|5639.09290169|226|82|1.98075597|0.64322849
2022-01-18 07:22:14|89750141|89751138|2020-04-29 17:52:17|2020-04-29 17:53:04|8694.63000000|8781.67000000|1274676.91383|1618348.76864|402|596|146.55323088|185.17075957|-0.040017|0.049768|7059.3305524|12598.540468|76|154|0.81117872|1.4426243
2022-01-18 07:22:14|89751139|89752136|2020-04-29 17:53:04|2020-04-29 17:54:28|8781.67000000|8670.47000000|1468096.45791|1106689.95859|513|485|168.52419551|126.51111933|-0.043505|0.032923|8909.54034824|11307.0665505|116|139|1.02196186|1.29377297
2022-01-18 07:22:14|89752137|89753134|2020-04-29 17:54:28|2020-04-29 17:55:57|8673.21000000|8726.54000000|1058032.53296|1991332.87629|394|604|121.54084731|228.46000464|-0.026577|0.031944|7896.2047042|14814.3518426|81|180|0.90675283|1.70022568
2022-01-18 07:22:14|89753135|89754132|2020-04-29 17:55:57|2020-04-29 17:58:15|8726.55000000|8783.71000000|903596.365167|1211399.04279|413|585|103.08757966|138.37966665|-0.024552|0.029525|8868.05369869|18163.2466344|102|218|1.01226442|2.07313068
2022-01-18 07:22:14|89754133|89755130|2020-04-29 17:58:16|2020-04-29 18:01:10|8783.68000000|8728.18000000|929174.368343|456865.555778|513|485|106.24025526|52.19469925|-0.033156|0.028694|13889.0098669|17723.4008439|174|216|1.58794273|2.02405653
2022-01-18 07:22:14|89755131|89756128|2020-04-29 18:01:11|2020-04-29 18:03:38|8728.47000000|8681.65000000|1278971.25326|541305.486746|551|447|147.16852908|62.22248231|-0.023546|0.020062|16660.9755499|14623.3835018|188|191|1.91578275|1.68065818
2022-01-18 07:22:14|89756129|89757126|2020-04-29 18:03:38|2020-04-29 18:04:27|8680.00000000|8637.16000000|2725880.72311|1192312.52672|619|379|316.197167|138.34157047|-0.010698|0.005048|11345.9190892|8711.93742465|147|110|1.31526029|1.00997009
2022-01-18 07:22:14|89757127|89758124|2020-04-29 18:04:27|2020-04-29 18:05:50|8637.83000000|8656.82000000|2061158.91316|1836168.02573|468|530|239.38058591|212.66662944|-0.022242|0.024126|8919.39489109|10511.478325|98|142|1.03467122|1.2171277
2022-01-18 07:22:14|89758125|89759122|2020-04-29 18:05:51|2020-04-29 18:08:26|8655.76000000|8652.82000000|1076504.3378|1655948.4041|420|578|124.48608628|191.38157479|-0.013574|0.013402|9348.67307106|15734.562247|106|191|1.08127908|1.81913851
2022-01-18 07:22:14|89759123|89760120|2020-04-29 18:08:26|2020-04-29 18:13:31|8652.79000000|8698.93000000|841888.92775|1821756.37249|419|579|97.27162135|210.36502498|-0.007772|0.012251|13634.6824595|17263.2441752|175|205|1.57482106|1.99309071
2022-01-18 07:22:15|89760121|89761118|2020-04-29 18:13:31|2020-04-29 18:21:14|8698.67000000|8685.69000000|1404423.49104|1965171.17959|369|629|161.26668819|225.7800136|0.005987|-0.007758|7576.63539952|16770.0618658|95|200|0.87060831|1.92699162
2022-01-18 07:22:15|89761119|89762116|2020-04-29 18:21:15|2020-04-29 18:30:53|8685.00000000|8652.68000000|1265170.09531|1598821.66263|394|604|146.00803301|184.36557207|0.008429|-0.012673|10390.4888835|14421.6133243|113|222|1.19801209|1.66160442
2022-01-18 07:22:15|89762117|89763114|2020-04-29 18:30:55|2020-04-29 18:46:27|8657.80000000|8660.05000000|1195915.60717|1759016.59764|438|560|137.94924616|203.00029143|0.013590|-0.013242|13110.1711446|15045.5511513|145|197|1.51277765|1.73612824
2022-01-18 07:22:15|89763115|89764112|2020-04-29 18:46:35|2020-04-29 18:57:59|8662.57000000|8632.52000000|1162677.07914|1289769.13583|589|409|134.89214751|149.56400846|0.009296|-0.013222|18992.9449276|11722.5358964|208|145|2.20233899|1.358517
2022-01-18 07:22:15|89764113|89765110|2020-04-29 18:57:59|2020-04-29 19:17:24|8632.53000000|8660.22000000|1001266.2108|1302831.68215|409|589|115.6004929|150.2910311|0.005818|-0.002517|10909.1022957|18024.0478194|119|212|1.25936828|2.08112658
2022-01-18 07:22:15|89765111|89766108|2020-04-29 19:17:24|2020-04-29 19:22:44|8660.27000000|8675.87000000|443055.313287|558094.030978|333|665|51.12283323|64.37740973|-0.014132|0.015819|8511.99340916|24803.9537991|106|324|0.98201788|2.86133663
2022-01-18 07:22:15|89766109|89767106|2020-04-29 19:22:45|2020-04-29 19:28:21|8675.87000000|8700.73000000|499107.065015|864463.229033|299|699|57.44230304|99.48627922|-0.006472|0.008922|8048.63811874|26578.5990095|86|348|0.92614726|3.05828324
2022-01-18 07:22:15|89767107|89768104|2020-04-29 19:28:22|2020-04-29 19:33:47|8700.73000000|8698.52000000|740875.300258|823126.800768|281|717|85.12491464|94.52776482|-0.004897|0.004640|7776.74358949|33918.4034987|83|385|0.89319296|3.8960708
2022-01-18 07:22:15|89768105|89769102|2020-04-29 19:33:47|2020-04-29 19:38:53|8698.52000000|8755.73000000|238797.254169|1017982.74348|231|767|27.37553541|116.63804591|-0.002810|0.009004|5687.39130402|30114.7795517|79|379|0.65188629|3.45251385
2022-01-18 07:22:16|89769103|89770100|2020-04-29 19:38:53|2020-04-29 19:42:56|8755.81000000|8761.40000000|870091.424312|819133.900533|327|671|99.17390681|93.37090326|-0.010898|0.011525|7821.01636641|27752.4620687|107|332|0.89159849|3.16329802
2022-01-18 07:22:16|89770101|89771098|2020-04-29 19:42:56|2020-04-29 19:48:48|8761.43000000|8753.19000000|510628.034903|958576.761137|302|696|58.34325383|109.52477475|-0.005441|0.004539|7864.84761399|28573.7895171|95|351|0.89866873|3.26413488
2022-01-18 07:22:16|89771099|89772096|2020-04-29 19:48:49|2020-04-29 19:53:50|8754.62000000|8687.63000000|1050428.45077|545865.398296|410|588|120.46686164|62.53443506|-0.009084|0.002253|10763.5546472|31029.4271526|136|356|1.23396713|3.55160603
2022-01-18 07:22:17|89772097|89773094|2020-04-29 19:53:50|2020-04-29 19:59:33|8685.15000000|8742.72000000|560550.389592|1895487.62074|301|697|64.40971012|217.50043398|-0.001924|0.008203|8115.39828339|19503.3268107|95|264|0.93191303|2.23865089
2022-01-18 07:22:17|89773095|89774092|2020-04-29 19:59:34|2020-04-29 20:06:11|8742.09000000|8754.17000000|426323.148382|904543.554887|302|696|48.68677476|103.32001314|-0.006108|0.007276|10021.5413565|23362.9206457|113|319|1.14458069|2.66852702
2022-01-18 07:22:17|89774093|89775090|2020-04-29 20:06:11|2020-04-29 20:12:57|8754.17000000|8744.45000000|751595.287153|1079130.0267|366|632|86.03937937|123.47899335|-0.005037|0.004137|9968.68821887|23175.7938095|120|322|1.14124014|2.65229525
2022-01-18 07:22:17|89775091|89776088|2020-04-29 20:12:57|2020-04-29 20:20:24|8742.15000000|8769.04000000|454563.3494|1317261.13992|295|703|51.91728732|150.38305511|-0.007140|0.009862|7564.98931819|24811.5456208|102|328|0.86398877|2.8333365
2022-01-18 07:22:17|89776089|89777086|2020-04-29 20:20:25|2020-04-29 20:28:25|8768.62000000|8772.51000000|483342.237404|1113644.32453|300|698|55.16707184|127.08426762|-0.004076|0.004446|12322.9983274|26502.709014|125|344|1.40619845|3.02367772
2022-01-18 07:22:17|89777087|89778084|2020-04-29 20:28:25|2020-04-29 20:34:07|8772.51000000|8819.11000000|447844.544004|1214613.66828|246|752|50.90629625|138.06511403|-0.004256|0.009950|7327.09225564|29654.3184536|82|380|0.83343881|3.37378569
2022-01-18 07:22:17|89778085|89779082|2020-04-29 20:34:07|2020-04-29 20:39:49|8811.72000000|8828.98000000|613146.684344|828737.446359|341|657|69.4303028|93.81617418|-0.015824|0.017669|7589.82686382|26450.2547607|91|342|0.85965224|2.99508273
2022-01-18 07:22:17|89779083|89780080|2020-04-29 20:39:50|2020-04-29 20:45:43|8827.62000000|8843.44000000|667514.80888|1395023.86397|328|670|75.66361322|158.09136532|-0.009693|0.011210|9858.24195965|23557.7700044|116|321|1.11724883|2.66895601
2022-01-18 07:22:17|89780081|89781078|2020-04-29 20:45:43|2020-04-29 20:51:26|8843.48000000|8868.74000000|839781.626737|995696.033762|289|709|94.64199889|112.29191498|-0.010861|0.013742|6786.43150155|27652.7289666|95|366|0.76584777|3.12027491
2022-01-18 07:22:18|89781079|89782076|2020-04-29 20:51:26|2020-04-29 20:56:19|8868.99000000|8903.56000000|707233.509541|958647.084623|258|740|79.53848652|107.79917782|-0.020593|0.025208|4343.35881227|26761.5872399|63|346|0.48890165|3.01013787
2022-01-18 07:22:18|89782077|89783074|2020-04-29 20:56:19|2020-04-29 21:00:35|8903.57000000|8950.00000000|522128.187819|923299.98249|260|738|58.51885517|103.47888335|-0.008543|0.014523|4982.52549734|27541.105883|68|353|0.55875533|3.08574511
2022-01-18 07:22:18|89783075|89784072|2020-04-29 21:00:37|2020-04-29 21:01:33|8950.00000000|8849.71000000|2594322.60862|1086289.79544|630|368|293.09478682|123.06043147|-0.036133|0.023293|16708.0038864|8857.59575338|196|100|1.88885402|0.99986125
2022-01-18 07:22:18|89784073|89785070|2020-04-29 21:01:33|2020-04-29 21:04:41|8849.72000000|8799.30000000|1311506.59193|898903.594799|460|538|148.58147745|101.66364357|-0.031147|0.027520|13029.6984963|20118.0996926|127|223|1.47515049|2.27572138
2022-01-18 07:22:18|89785071|89786068|2020-04-29 21:04:41|2020-04-29 21:08:11|8799.22000000|8806.70000000|1047290.39783|1049333.65255|437|561|119.04717574|119.26641566|-0.026127|0.027155|15508.3926843|19431.4231982|170|236|1.76237398|2.20647102
2022-01-18 07:22:18|89786069|89787066|2020-04-29 21:08:11|2020-04-29 21:12:36|8803.84000000|8878.98000000|495561.946759|2177810.30068|281|717|55.92834038|246.11352616|-0.019911|0.027547|9498.79540429|30118.7160084|101|357|1.07479472|3.40539519
2022-01-18 07:22:18|89787067|89788064|2020-04-29 21:12:37|2020-04-29 21:17:40|8878.98000000|8845.45000000|680182.96612|1011141.97094|402|596|76.88639518|114.10996996|-0.007781|0.003908|12680.873816|25308.766898|151|320|1.43132497|2.85773829
2022-01-18 07:22:18|89788065|89789062|2020-04-29 21:17:40|2020-04-29 21:25:00|8845.45000000|8847.12000000|2040965.77912|456564.567621|412|586|230.67182598|51.58653455|-0.011309|0.011614|13755.1485749|25947.2325377|145|313|1.55428326|2.93145395
2022-01-18 07:22:18|89789063|89790060|2020-04-29 21:25:00|2020-04-29 21:30:54|8847.11000000|8819.72000000|2419641.87472|532535.936157|563|435|273.73494894|60.23463907|-0.008115|0.006037|14501.4398896|15581.6919366|146|200|1.6409308|1.76260756
2022-01-18 07:22:18|89790061|89791058|2020-04-29 21:30:54|2020-04-29 21:37:52|8819.19000000|8851.47000000|320611.830949|814175.765344|298|700|36.35265122|92.21434885|-0.011862|0.015647|8734.38158961|27471.6687654|107|341|0.98997885|3.1110533
2022-01-18 07:22:18|89791059|89792056|2020-04-29 21:37:52|2020-04-29 21:45:15|8852.60000000|8855.00000000|225143.273063|617889.330332|320|678|25.46119797|69.83458792|-0.020079|0.020316|10166.3802821|25985.0321112|119|299|1.14972334|2.93729257
2022-01-18 07:22:19|89792057|89793054|2020-04-29 21:45:15|2020-04-29 21:52:50|8856.99000000|8875.82000000|242495.523217|920302.246708|251|747|27.35163217|103.77913364|-0.013583|0.015697|9863.06491541|27175.8887019|97|350|1.11304669|3.06509776
2022-01-18 07:22:19|89793055|89794052|2020-04-29 21:52:50|2020-04-29 22:00:30|8875.82000000|8830.00000000|478800.953424|715203.503793|368|630|54.00052721|80.56556689|-0.009126|0.004029|10782.3103847|26799.6857715|129|330|1.21629345|3.01953738
2022-01-18 07:22:19|89794053|89795050|2020-04-29 22:00:30|2020-04-29 22:03:00|8832.47000000|8792.00000000|1508915.30207|766805.895409|537|461|171.88791292|87.41622853|-0.040971|0.035403|13883.6414904|19740.8032044|198|232|1.58364343|2.24774071
2022-01-18 07:22:19|89795051|89796048|2020-04-29 22:03:00|2020-04-29 22:08:18|8792.00000000|8795.01000000|751230.094654|968972.84063|446|552|85.46752362|110.19906337|-0.014267|0.014417|17693.4581662|25205.970158|208|308|2.01340282|2.8664759
2022-01-18 07:22:19|89796049|89797046|2020-04-29 22:08:19|2020-04-29 22:13:49|8794.81000000|8752.86000000|1012888.71071|929642.190468|442|556|115.56407952|105.93588109|-0.013135|0.008954|11106.2374683|20728.2491549|146|281|1.26624679|2.36169628
2022-01-18 07:22:19|89797047|89798044|2020-04-29 22:13:49|2020-04-29 22:19:26|8752.86000000|8739.57000000|549181.587644|628176.158739|465|533|62.80789389|71.76886234|-0.007720|0.006533|16262.0127373|23420.9509865|211|309|1.85860062|2.67566187
2022-01-18 07:22:19|89798045|89799042|2020-04-29 22:19:26|2020-04-29 22:25:55|8739.57000000|8700.00000000|845773.818023|1016931.7363|458|540|96.88143587|116.36291242|-0.010957|0.007642|11968.2584658|24978.9232728|157|304|1.37053181|2.85821849
2022-01-18 07:22:19|89799043|89800040|2020-04-29 22:25:55|2020-04-29 22:31:34|8700.00000000|8740.20000000|802756.010851|913030.619078|423|575|92.20733176|104.76714944|-0.007517|0.011839|12805.7617213|21490.7671848|132|261|1.47068763|2.46598971
2022-01-18 07:22:19|89800041|89801038|2020-04-29 22:31:34|2020-04-29 22:39:45|8740.19000000|8758.71000000|596528.669489|809791.476673|330|668|68.11016353|92.45913562|-0.023655|0.025339|8498.47883963|27369.8416098|108|367|0.97050629|3.12549558
2022-01-18 07:22:20|89801039|89802036|2020-04-29 22:39:47|2020-04-29 22:49:41|8757.73000000|8799.91000000|356884.450358|843073.250394|286|712|40.73013745|96.09319817|-0.009112|0.013446|8371.83711331|28960.6427277|98|386|0.95455142|3.30151487
2022-01-18 07:22:20|89802037|89803034|2020-04-29 22:49:42|2020-04-29 22:58:31|8799.91000000|8784.13000000|759555.82626|543228.850392|400|598|86.37736944|61.7438255|-0.006049|0.004618|9518.20549061|24502.4281506|121|322|1.08242374|2.7853425
2022-01-18 07:22:20|89803035|89804032|2020-04-29 22:58:31|2020-04-29 23:08:25|8784.13000000|8782.16000000|463334.196106|760497.733876|301|697|52.80084305|86.64577952|-0.002497|0.002078|8417.86045288|26821.8843034|103|386|0.95892097|3.05517212
2022-01-18 07:22:20|89804033|89805030|2020-04-29 23:08:25|2020-04-29 23:17:56|8782.16000000|8762.00000000|591104.760896|604011.534675|346|652|67.34253964|68.7812099|-0.007203|0.004807|11026.8144937|28783.2128115|119|391|1.25567168|3.27686167
2022-01-18 07:22:20|89805031|89806028|2020-04-29 23:17:56|2020-04-29 23:26:16|8762.23000000|8739.70000000|589052.868551|553857.367719|362|636|67.30982188|63.29224411|-0.009428|0.007848|9905.57147588|28742.1486075|131|382|1.13112447|3.28078413
2022-01-18 07:22:20|89806029|89807026|2020-04-29 23:26:16|2020-04-29 23:35:15|8738.94000000|8727.01000000|776852.801994|454943.365077|428|570|88.96960603|52.07095205|-0.005270|0.004160|15055.5264508|29000.1527303|149|363|1.7237766|3.32034375
2022-01-18 07:22:20|89807027|89808024|2020-04-29 23:35:16|2020-04-29 23:46:27|8727.01000000|8737.52000000|374698.506449|449441.471313|331|667|42.86676983|51.41231559|-0.008394|0.009370|9653.4552584|31444.5310962|121|378|1.10450259|3.59671623
2022-01-18 07:22:21|89808025|89809022|2020-04-29 23:46:27|2020-04-29 23:56:48|8737.52000000|8789.52000000|338530.07528|558588.634181|341|657|38.55766595|63.63769909|-0.003991|0.008669|11922.2520681|25524.6830112|135|358|1.35882596|2.90781754
2022-01-18 07:22:21|89809023|89810020|2020-04-29 23:56:48|2020-04-30 00:05:00|8789.52000000|8750.76000000|647100.292065|683283.521799|363|635|73.77867964|77.81057013|-0.005496|0.001305|10334.2251669|28639.1366176|120|354|1.17712824|3.26215608
2022-01-18 07:22:21|89810021|89811018|2020-04-30 00:05:00|2020-04-30 00:15:37|8750.76000000|8742.38000000|553269.054495|756371.431297|338|660|63.23216144|86.4097213|-0.003275|0.002135|8308.11793152|24669.4001776|112|362|0.94933325|2.81842227
2022-01-18 07:22:21|89811019|89812016|2020-04-30 00:15:38|2020-04-30 00:24:29|8742.37000000|8738.30000000|1874839.48162|878445.462736|414|584|214.5352139|100.57312741|-0.003543|0.002828|10890.1186596|23781.8918276|131|309|1.24662491|2.72168401
2022-01-18 07:22:21|89812017|89813014|2020-04-30 00:24:29|2020-04-30 00:34:52|8738.32000000|8773.42000000|645051.464443|1027583.47338|302|696|73.76189858|117.33557521|-0.004317|0.008108|10942.3127869|26272.6534112|121|359|1.2504709|3.00169117
2022-01-18 07:22:21|89813015|89814012|2020-04-30 00:34:53|2020-04-30 00:44:34|8773.42000000|8780.93000000|426487.20723|1007331.61452|330|668|48.65551389|114.86291478|-0.008061|0.008741|11595.3344722|28705.3247762|121|386|1.32216817|3.27378448
2022-01-18 07:22:21|89814013|89815010|2020-04-30 00:44:34|2020-04-30 00:55:21|8780.93000000|8803.20000000|403227.507906|740900.753222|278|720|45.85019067|84.24391714|-0.001726|0.004118|9331.18897162|28393.5589644|101|419|1.0616068|3.22912223
2022-01-18 07:22:21|89815011|89816008|2020-04-30 00:55:22|2020-04-30 01:05:28|8805.00000000|8834.65000000|498931.535621|775115.79965|293|705|56.61460675|87.89607914|0.000257|0.002773|8300.30843404|29751.2547178|95|417|0.94145289|3.37478584
2022-01-18 07:22:21|89816009|89817006|2020-04-30 01:05:28|2020-04-30 01:13:53|8834.65000000|8854.65000000|572354.810463|940595.927479|265|733|64.68684236|106.27842872|-0.002567|0.004705|8989.43026778|28253.4995081|119|396|1.0156054|3.19172701
2022-01-18 07:22:21|89817007|89818004|2020-04-30 01:13:53|2020-04-30 01:21:07|8854.65000000|8864.95000000|360543.237317|586890.215474|366|632|40.79093537|66.39219814|-0.010171|0.010961|13212.4834768|23910.4694039|155|337|1.49476089|2.70353256
2022-01-18 07:22:21|89818005|89819002|2020-04-30 01:21:07|2020-04-30 01:29:18|8864.95000000|8866.13000000|197504.343138|578404.292194|254|744|22.28814472|65.2406196|-0.012427|0.012704|7089.11680035|34433.8641889|93|438|0.79984787|3.884544
2022-01-18 07:22:21|89819003|89820000|2020-04-30 01:29:19|2020-04-30 01:37:47|8866.13000000|8851.71000000|497127.066447|678609.865248|385|613|56.10983038|76.55438965|-0.004738|0.003590|10632.5223157|31589.649378|120|377|1.19968734|3.56298144
2022-01-18 07:22:22|89820001|89820998|2020-04-30 01:37:47|2020-04-30 01:47:10|8851.72000000|8824.61000000|1395538.6296|527870.465213|346|652|157.76207246|59.71505557|-0.009979|0.007728|10623.357489|28752.4833417|122|368|1.20172844|3.25218373
2022-01-18 07:22:22|89820999|89821996|2020-04-30 01:47:10|2020-04-30 01:57:27|8824.47000000|8845.11000000|276295.105654|822747.331509|268|730|31.24752604|93.09725816|-0.001883|0.003954|9539.4249185|29510.0419083|115|405|1.07913518|3.33797134
2022-01-18 07:22:22|89821997|89822994|2020-04-30 01:57:28|2020-04-30 02:09:03|8845.11000000|8836.38000000|329169.178653|607924.805145|289|709|37.23131424|68.72446691|-0.002916|0.001912|9942.75063443|31385.2577694|117|437|1.12460132|3.54968368
2022-01-18 07:22:22|89822995|89823992|2020-04-30 02:09:04|2020-04-30 02:20:20|8838.16000000|8832.69000000|254342.951772|766293.969615|284|714|28.73814113|86.57006531|-0.005283|0.004748|8060.03935828|30197.0802654|109|412|0.91082127|3.41143027
2022-01-18 07:22:22|89823993|89824990|2020-04-30 02:20:20|2020-04-30 02:34:21|8832.68000000|8840.17000000|320244.995218|575646.246179|265|733|36.22463713|65.10832582|-0.006002|0.006599|7067.67591639|34281.2090376|92|448|0.79937672|3.87716862
2022-01-18 07:22:22|89824991|89825988|2020-04-30 02:34:23|2020-04-30 02:45:44|8839.43000000|8894.00000000|451896.45304|1029576.21544|241|757|50.92664576|116.05332904|-0.001479|0.007518|7431.5192158|31501.2338824|82|453|0.83784626|3.55029657
2022-01-18 07:22:22|89825989|89826986|2020-04-30 02:45:44|2020-04-30 02:54:02|8894.00000000|8924.99000000|240790.387488|751573.596305|201|797|27.0550398|84.42572098|0.001695|0.001893|7409.30214967|30545.8933819|85|454|0.83221187|3.43156842
2022-01-18 07:22:22|89826987|89827984|2020-04-30 02:54:03|2020-04-30 02:59:42|8924.99000000|8975.99000000|474340.579274|2436733.33738|260|738|53.12560904|272.33022271|0.007046|-0.000286|7539.14085148|26360.8172104|95|365|0.84383154|2.95098648
2022-01-18 07:22:22|89827985|89828982|2020-04-30 02:59:42|2020-04-30 03:03:58|8975.99000000|9000.00000000|1088992.72149|2652559.22372|283|715|121.48588058|295.44685283|-0.000141|0.003150|6968.2291609|22159.8357544|93|291|0.77744299|2.4713786
2022-01-18 07:22:23|89828983|89829980|2020-04-30 03:03:58|2020-04-30 03:05:11|9000.00000000|8862.03000000|1739931.04462|2248216.06731|429|569|194.93904346|249.9722963|-0.015831|-0.008036|12093.2548509|15876.7929686|147|204|1.35442894|1.76718779
2022-01-18 07:22:23|89829981|89830978|2020-04-30 03:05:11|2020-04-30 03:08:41|8862.03000000|8947.70000000|1241811.54176|1834653.50969|374|624|139.56911708|206.00248038|-0.013813|0.023374|10675.9983733|24570.8201896|111|261|1.19831572|2.75470234
2022-01-18 07:22:23|89830979|89831976|2020-04-30 03:08:41|2020-04-30 03:17:04|8947.70000000|8952.49000000|730530.678929|1910566.54583|325|673|81.65032899|213.5363356|-0.003897|0.004289|11081.037281|25811.974788|126|339|1.23891731|2.88517878
2022-01-18 07:22:24|89831977|89832974|2020-04-30 03:17:05|2020-04-30 03:25:29|8952.49000000|8976.63000000|385691.399148|1111575.0752|242|756|42.98002023|123.89107618|-0.005268|0.007766|8144.26047793|35149.4858945|97|405|0.90749766|3.91682576
2022-01-18 07:22:24|89832975|89833972|2020-04-30 03:25:29|2020-04-30 03:29:08|8976.53000000|9037.63000000|491322.388612|2323450.3182|211|787|54.4509425|257.48265881|0.002860|0.004847|6872.18356054|21289.3534155|75|320|0.76329134|2.36287554
2022-01-18 07:22:24|89833973|89834970|2020-04-30 03:29:08|2020-04-30 03:30:53|9037.34000000|9045.55000000|1511007.28197|1342298.99475|380|618|167.14270433|148.04436398|-0.017326|0.018190|11849.1265619|16617.0445925|115|250|1.30995147|1.8329498
2022-01-18 07:22:24|89834971|89835968|2020-04-30 03:30:53|2020-04-30 03:34:12|9045.59000000|9089.00000000|731072.817081|1486757.20501|361|637|80.53098896|163.83388381|-0.010766|0.014801|9277.77676729|23530.533222|124|256|1.02192426|2.59176284
2022-01-18 07:22:24|89835969|89836966|2020-04-30 03:34:13|2020-04-30 03:36:08|9088.99000000|9140.00000000|496671.7599|1527412.20178|273|725|54.49449486|167.61058314|-0.007945|0.013311|7053.38690058|24422.1678335|106|311|0.77375698|2.67991718
2022-01-18 07:22:24|89836967|89837964|2020-04-30 03:36:08|2020-04-30 03:37:33|9140.00000000|9175.00000000|845258.50781|1783914.08433|284|714|92.40465904|194.99183767|-0.013496|0.017078|5334.32929424|20058.7012813|69|251|0.5834843|2.19277122
2022-01-18 07:22:24|89837965|89838962|2020-04-30 03:37:33|2020-04-30 03:39:12|9175.00000000|9176.58000000|1183846.54726|1151854.06107|450|548|129.09690628|125.53337148|-0.017512|0.017984|9600.65326082|18704.0140478|118|200|1.04699614|2.03886702
2022-01-18 07:22:24|89838963|89839960|2020-04-30 03:39:12|2020-04-30 03:40:41|9176.56000000|9224.56000000|361386.546228|1507399.25563|249|749|39.29878251|163.85478117|-0.017117|0.021477|8498.02674661|22954.2108374|115|300|0.92434964|2.49534598
2022-01-18 07:22:24|89839961|89840958|2020-04-30 03:40:41|2020-04-30 03:42:25|9224.20000000|9191.50000000|1452656.09251|758646.984957|488|510|158.27724602|82.58806053|-0.026159|0.023656|12206.9202293|15440.52908|151|174|1.33015025|1.68124421
2022-01-18 07:22:25|89840959|89841956|2020-04-30 03:42:26|2020-04-30 03:45:31|9193.28000000|9162.45000000|945262.282159|1026752.78978|401|597|103.10492402|111.87454944|-0.015726|0.013337|9526.07712007|26350.7174609|115|305|1.03891015|2.87188622
2022-01-18 07:22:25|89841957|89842954|2020-04-30 03:45:31|2020-04-30 03:48:58|9162.45000000|9179.95000000|560017.386877|1848455.22708|309|689|61.0312735|201.26506409|-0.022228|0.023420|7980.11550965|27378.3533947|85|314|0.8697872|2.98277458
2022-01-18 07:22:25|89842955|89843952|2020-04-30 03:48:58|2020-04-30 03:51:56|9179.95000000|9241.73000000|584893.242793|2272686.63417|268|730|63.61518045|246.84997786|-0.004932|0.010279|8254.87274027|21980.047735|94|278|0.89789658|2.38841506
2022-01-18 07:22:25|89843953|89844950|2020-04-30 03:51:56|2020-04-30 03:54:18|9241.86000000|9252.51000000|767520.15731|1741008.5097|267|731|83.06520581|188.35840647|-0.013440|0.014486|5753.52566616|23132.7466823|79|295|0.62273099|2.50294697
2022-01-18 07:22:25|89844951|89845948|2020-04-30 03:54:18|2020-04-30 03:56:58|9252.51000000|9288.88000000|647803.929553|1165626.7054|298|700|69.83791396|125.68552917|-0.006951|0.010724|5988.3941479|21535.2891376|81|294|0.64563671|2.32172234
2022-01-18 07:22:25|89845949|89846946|2020-04-30 03:56:58|2020-04-30 03:59:18|9288.89000000|9291.43000000|1100784.76274|1455754.86633|396|602|118.66839951|156.93313328|-0.003901|0.004134|7607.74951752|18758.0118812|97|229|0.82068029|2.02165807
2022-01-18 07:22:26|89846947|89847944|2020-04-30 03:59:18|2020-04-30 04:00:45|9291.88000000|9119.80000000|1752583.01029|769031.911177|603|395|190.30196299|83.23156138|-0.032218|0.014278|16101.9135149|13297.8498218|184|151|1.74893184|1.43957318
2022-01-18 07:22:26|89847945|89848942|2020-04-30 04:00:45|2020-04-30 04:01:30|9121.85000000|9082.03000000|2238155.6682|1431220.13913|544|454|245.57401706|156.56940841|-0.042006|0.039172|12903.8911577|13240.1949734|151|146|1.4148658|1.44743244
2022-01-18 07:22:26|89848943|89849940|2020-04-30 04:01:30|2020-04-30 04:03:24|9081.27000000|9169.99000000|1143122.38421|1338063.34516|423|575|125.02846723|146.24783089|-0.047654|0.055875|9758.09093184|14678.3954028|106|191|1.06753365|1.60368456
2022-01-18 07:22:26|89849941|89850938|2020-04-30 04:03:24|2020-04-30 04:06:56|9169.99000000|9149.34000000|970341.00866|656885.288015|447|551|105.83919822|71.57865034|-0.027406|0.025497|14567.8849986|23977.4758604|145|253|1.58879421|2.61341566
2022-01-18 07:22:26|89850939|89851936|2020-04-30 04:06:57|2020-04-30 04:10:45|9149.97000000|9146.37000000|832735.491419|770052.230489|461|537|91.13346052|84.22567483|-0.022651|0.022381|12145.1500067|18362.6079914|145|235|1.32900589|2.00852579
2022-01-18 07:22:26|89851937|89852934|2020-04-30 04:10:45|2020-04-30 04:12:24|9145.90000000|9026.41000000|3230267.59989|473576.088441|670|328|356.04940484|52.06846295|-0.039828|0.024343|19056.3629721|13065.2745909|200|145|2.0986909|1.4328575
2022-01-18 07:22:26|89852935|89853932|2020-04-30 04:12:24|2020-04-30 04:14:41|9026.41000000|9121.27000000|1482554.86819|996490.696709|442|556|163.8297647|109.67527913|-0.020534|0.029589|12028.4533635|20918.9644462|136|247|1.32675027|2.30558451
2022-01-18 07:22:27|89853933|89854930|2020-04-30 04:14:42|2020-04-30 04:19:01|9115.10000000|9141.62000000|686943.298286|1009953.32982|353|645|75.18378346|110.47674845|-0.017567|0.020020|10188.8799039|22264.7846409|132|290|1.11471899|2.43528554
2022-01-18 07:22:27|89854931|89855928|2020-04-30 04:19:01|2020-04-30 04:24:51|9141.60000000|9163.09000000|670901.706362|1357246.13047|322|676|73.29168745|148.24078936|-0.012586|0.014443|10825.3538897|23210.0366148|116|306|1.18268876|2.53495395
2022-01-18 07:22:27|89855929|89856926|2020-04-30 04:24:51|2020-04-30 04:31:34|9163.10000000|9173.59000000|757842.89518|1024136.65705|317|681|82.74036907|111.70620874|-0.003964|0.005069|10524.3345532|28538.3604937|125|365|1.14792145|3.11237098
2022-01-18 07:22:27|89856927|89857924|2020-04-30 04:31:35|2020-04-30 04:36:02|9172.60000000|9226.99000000|558253.959825|1428908.03546|325|673|60.60499125|155.17495764|0.002416|0.004286|8062.1040784|24476.756571|141|345|0.87574641|2.65876018
2022-01-18 07:22:27|89857925|89858922|2020-04-30 04:36:02|2020-04-30 04:41:30|9226.99000000|9196.65000000|939241.471989|443757.879706|437|561|102.29455275|48.3295479|-0.002041|-0.001116|12092.0185913|22436.556935|209|330|1.3167413|2.44460791
2022-01-18 07:22:27|89858923|89859920|2020-04-30 04:41:30|2020-04-30 04:48:37|9196.81000000|9172.75000000|797810.450932|1212085.18625|368|630|87.05440822|132.20979926|0.000130|-0.002597|10996.3425678|23320.4265766|154|336|1.2000733|2.541913
2022-01-18 07:22:27|89859921|89860918|2020-04-30 04:48:37|2020-04-30 04:57:19|9172.74000000|9153.84000000|731613.569889|388901.911088|368|630|79.74889994|42.36560854|-0.003013|0.001368|8304.95298634|25851.5028791|150|352|0.90499391|2.81670929
2022-01-18 07:22:27|89860919|89861916|2020-04-30 04:57:19|2020-04-30 05:05:10|9152.33000000|9203.52000000|513853.838936|1143394.73104|313|685|55.96963173|124.51840216|0.003342|0.001858|7967.55332102|24788.2062295|132|360|0.8674191|2.69910378
2022-01-18 07:22:27|89861917|89862914|2020-04-30 05:05:11|2020-04-30 05:11:34|9203.52000000|9228.45000000|614349.9446|1103593.19814|321|677|66.67704612|119.75477847|0.000310|0.002235|8552.48764666|24277.8961552|122|348|0.92835344|2.6350843
2022-01-18 07:22:28|89862915|89863912|2020-04-30 05:11:35|2020-04-30 05:19:21|9228.11000000|9234.34000000|677906.063905|906275.619468|345|653|73.45254916|98.10448199|-0.002245|0.002954|10289.6097639|25404.041098|148|349|1.11424382|2.75077504
2022-01-18 07:22:28|89863913|89864910|2020-04-30 05:19:22|2020-04-30 05:25:48|9234.67000000|9275.60000000|452053.601548|1132508.69002|318|680|48.81380922|122.24586144|0.005244|-0.000809|8753.48539823|23230.2171622|138|366|0.94538|2.5087359
2022-01-18 07:22:28|89864911|89865908|2020-04-30 05:25:48|2020-04-30 05:31:29|9275.60000000|9300.00000000|586203.812367|920016.482656|337|661|63.15804946|99.09603777|-0.001117|0.003528|8416.32458346|21451.1888455|136|317|0.90680851|2.3100087
2022-01-18 07:22:28|89865909|89866906|2020-04-30 05:31:29|2020-04-30 05:35:16|9300.00000000|9259.55000000|1154831.76075|1009516.28355|385|613|124.42306448|108.61006973|-0.000578|-0.003849|7226.57669968|23197.4992442|139|336|0.77908446|2.4979931
2022-01-18 07:22:28|89866907|89867904|2020-04-30 05:35:16|2020-04-30 05:42:19|9259.55000000|9310.28000000|593375.405537|624397.811525|373|625|63.86101677|67.25728087|-0.007333|0.011142|13317.4953018|22872.349808|215|333|1.43605061|2.46615481
2022-01-18 07:22:28|89867905|89868902|2020-04-30 05:42:19|2020-04-30 05:49:14|9310.28000000|9327.84000000|759251.696016|1212951.2795|335|663|81.65803156|130.39906935|0.001525|0.000089|6858.65760608|25260.3842153|125|347|0.73770762|2.71551386
2022-01-18 07:22:28|89868903|89869900|2020-04-30 05:49:15|2020-04-30 05:52:02|9327.85000000|9375.00000000|308051.198711|1744184.83783|244|754|32.92886378|186.4206496|0.005805|0.000938|5311.46307747|20433.5168823|113|364|0.5677235|2.18413209
2022-01-18 07:22:28|89869901|89870898|2020-04-30 05:52:02|2020-04-30 05:56:47|9375.01000000|9410.00000000|423379.65885|1409978.01076|256|742|45.16695015|150.29817137|0.006786|-0.002370|7207.04338957|23810.3065625|128|378|0.76866384|2.53845692
2022-01-18 07:22:28|89870899|89871896|2020-04-30 05:56:47|2020-04-30 06:00:14|9410.00000000|9331.94000000|1223933.24258|711781.985546|498|500|130.43336223|75.73424112|-0.004311|-0.004639|11871.3292543|21578.5944063|216|280|1.26493377|2.2971208
2022-01-18 07:22:28|89871897|89872894|2020-04-30 06:00:14|2020-04-30 06:04:37|9331.84000000|9410.00000000|928006.516853|1210397.68777|368|630|99.15120661|129.2709996|0.003277|0.004860|9496.34748554|16732.3395136|167|312|1.01327978|1.78408792
2022-01-18 07:22:28|89872895|89873892|2020-04-30 06:04:38|2020-04-30 06:07:12|9408.49000000|9466.85000000|432490.291527|948237.09445|303|695|45.80534865|100.41193578|0.004018|0.002205|9035.10641877|23293.9225478|179|405|0.95719303|2.46715663
2022-01-18 07:22:29|89873893|89874890|2020-04-30 06:07:12|2020-04-30 06:09:17|9466.88000000|9422.22000000|790074.49216|754549.607182|496|502|83.75682187|79.87177692|-0.004755|-0.000968|11578.9169517|15123.2773754|227|266|1.22692156|1.6008301
2022-01-18 07:22:29|89874891|89875888|2020-04-30 06:09:17|2020-04-30 06:13:09|9422.58000000|9408.34000000|691367.373786|1236887.29313|440|558|73.34341644|131.20331084|0.001987|-0.003496|12631.275148|15173.0239263|213|260|1.33978408|1.60931806
2022-01-18 07:22:29|89875889|89876886|2020-04-30 06:13:09|2020-04-30 06:18:16|9408.35000000|9450.00000000|832311.517725|1609172.57798|396|602|88.4777348|170.97674925|0.003414|0.000608|10862.2588964|18509.4723876|197|314|1.15373377|1.9657554
2022-01-18 07:22:29|89876887|89877884|2020-04-30 06:18:19|2020-04-30 06:23:23|9450.00000000|9410.90000000|1002530.15967|1414896.59875|399|599|106.27283256|149.88706143|0.002281|-0.007153|7636.48530181|15008.826661|152|248|0.8093264|1.58961015
2022-01-18 07:22:29|89877885|89878882|2020-04-30 06:23:24|2020-04-30 06:28:28|9410.89000000|9365.53000000|969416.535276|1098835.10687|471|527|103.18114525|116.89098296|0.001998|-0.006772|7290.09546942|16106.6903443|164|257|0.77610278|1.71347006
2022-01-18 07:22:29|89878883|89879880|2020-04-30 06:28:28|2020-04-30 06:30:37|9365.48000000|9289.51000000|1121657.97059|686371.117831|549|449|120.40330737|73.78309888|-0.012768|0.002483|12625.9801943|10941.1659655|253|247|1.3553993|1.17184849
2022-01-18 07:22:29|89879881|89880878|2020-04-30 06:30:37|2020-04-30 06:33:48|9291.51000000|9323.36000000|1052208.55332|1829797.67478|441|557|113.10136445|196.65498165|-0.005064|0.008927|5572.13148197|11576.8171438|128|207|0.59904492|1.24277962
2022-01-18 07:22:29|89880879|89881876|2020-04-30 06:33:49|2020-04-30 06:43:15|9323.71000000|9392.28000000|434139.326326|917941.944586|336|662|46.34641018|98.01658933|0.004331|0.001482|7801.95834145|21535.9243378|142|334|0.83397767|2.29870356
2022-01-18 07:22:29|89881877|89882874|2020-04-30 06:43:17|2020-04-30 06:53:30|9388.68000000|9334.54000000|811169.95784|505892.803109|450|548|86.7094115|54.09152482|-0.001781|-0.002952|6824.71992336|21771.3330432|131|312|0.72934274|2.32625037
2022-01-18 07:22:29|89882875|89883872|2020-04-30 06:53:31|2020-04-30 07:00:34|9337.32000000|9279.93000000|1017953.83382|475296.54613|517|481|109.32366691|51.00229237|0.001076|-0.007174|8829.96988811|15212.3674132|205|263|0.94766307|1.63115442
2022-01-18 07:22:29|89883873|89884870|2020-04-30 07:00:34|2020-04-30 07:06:54|9279.96000000|9341.28000000|602363.891245|1075050.05517|423|575|64.82262828|115.55771413|0.010569|-0.002781|6974.85340597|15292.6803262|170|294|0.75070672|1.64461023
2022-01-18 07:22:30|89884871|89885868|2020-04-30 07:06:54|2020-04-30 07:14:53|9342.05000000|9261.34000000|826060.01784|474868.304416|509|489|89.00377452|51.14052691|-0.002320|-0.008096|11531.100969|16272.7823575|243|287|1.24224207|1.74840387
2022-01-18 07:22:30|89885869|89886866|2020-04-30 07:14:53|2020-04-30 07:17:56|9261.34000000|9206.63000000|871319.684302|840411.315342|551|447|94.42416703|91.20724226|0.002464|-0.009241|11505.7301857|10154.4452928|257|239|1.2464045|1.09908898
2022-01-18 07:22:30|89886867|89887864|2020-04-30 07:17:56|2020-04-30 07:19:40|9206.87000000|9141.55000000|1168056.2752|1231873.11903|549|449|127.51650713|134.2474273|0.000886|-0.010111|12334.9916254|8658.34761266|263|211|1.34585595|0.94394983
2022-01-18 07:22:30|89887865|89888862|2020-04-30 07:19:41|2020-04-30 07:20:31|9140.44000000|9037.18000000|2076075.66711|791631.217044|676|322|228.78813255|87.18427098|-0.005909|-0.011289|14244.2185774|4131.51712401|270|162|1.57050394|0.45505476
2022-01-18 07:22:30|89888863|89889860|2020-04-30 07:20:32|2020-04-30 07:22:22|9040.51000000|9135.26000000|789268.710767|1420599.52762|421|577|86.66036545|156.00157284|0.003581|0.008284|4668.34138509|10297.277694|200|293|0.51228045|1.13073932
2022-01-18 07:22:30|89889861|89890858|2020-04-30 07:22:22|2020-04-30 07:27:24|9135.25000000|9161.32000000|764853.402734|593241.912122|452|546|83.51365055|64.76179459|0.007466|-0.004565|8299.59353515|14895.5972276|234|319|0.90568075|1.62549216
2022-01-18 07:22:30|89890859|89891856|2020-04-30 07:27:24|2020-04-30 07:33:04|9161.35000000|9143.57000000|948504.681105|1149569.2159|468|530|104.00909542|125.98413619|0.007119|-0.008977|8795.92326713|10647.2830819|209|265|0.96378|1.16539232
2022-01-18 07:22:31|89891857|89892854|2020-04-30 07:33:04|2020-04-30 07:42:04|9143.84000000|9150.00000000|848770.888828|831614.864874|454|544|92.72859954|90.81117187|0.010336|-0.009906|11687.9770116|18462.9792267|198|276|1.27707174|2.01601771
2022-01-18 07:22:31|89892855|89893852|2020-04-30 07:42:06|2020-04-30 07:54:25|9154.86000000|9193.40000000|582662.63812|893226.005668|350|648|63.3613386|97.12826573|0.008519|-0.004471|5608.95280242|21499.4860155|144|353|0.60973402|2.33940016
2022-01-18 07:22:32|89893853|89894850|2020-04-30 07:54:25|2020-04-30 08:09:16|9193.01000000|9210.97000000|914774.556449|591237.991269|426|572|99.61444231|64.36401059|0.009001|-0.007369|8132.45279642|20686.3676763|158|323|0.88629058|2.25259377
2022-01-18 07:22:32|89894851|89895848|2020-04-30 08:09:20|2020-04-30 08:26:09|9208.15000000|9169.68000000|419323.926833|647982.944229|341|657|45.61129238|70.50160829|0.002022|-0.006186|5877.05243574|25464.2372264|147|400|0.63923996|2.76862152
2022-01-18 07:22:32|89895849|89896846|2020-04-30 08:26:10|2020-04-30 08:44:27|9171.23000000|9186.24000000|482769.255861|645487.007287|328|670|52.65413621|70.36048762|0.008046|-0.006493|6340.16718825|21604.9938033|140|358|0.69101302|2.35425721
2022-01-18 07:22:32|89896847|89897844|2020-04-30 08:44:31|2020-04-30 08:58:58|9186.23000000|9121.04000000|939796.236255|501847.224785|494|504|102.75345955|54.87382792|0.001385|-0.007781|10914.2998252|16428.6840067|183|270|1.19336869|1.79429257
2022-01-18 07:22:32|89897845|89898842|2020-04-30 08:59:00|2020-04-30 09:05:33|9117.63000000|9038.55000000|1139435.74709|718368.25699|582|416|125.55350786|79.14685763|0.007145|-0.016973|12145.0920838|10822.3498183|251|214|1.33885572|1.1917632
2022-01-18 07:22:32|89898843|89899840|2020-04-30 09:05:33|2020-04-30 09:06:50|9037.36000000|8999.06000000|1937565.39083|696232.704671|708|290|215.34778922|77.35687393|-0.002358|-0.004983|14889.2841787|3636.4255171|272|148|1.65376735|0.40406955
2022-01-18 07:22:32|89899841|89900838|2020-04-30 09:06:50|2020-04-30 09:07:30|8999.06000000|8889.08000000|4292231.71895|887869.51451|721|277|482.66266873|99.67053188|-0.004523|-0.016302|14663.4689148|3619.37315121|263|98|1.64640029|0.4066254
2022-01-18 07:22:32|89900839|89901836|2020-04-30 09:07:30|2020-04-30 09:09:48|8890.54000000|8947.12000000|840905.307699|1096744.77197|450|548|94.14266899|122.86339387|0.015561|-0.007496|6854.52334068|9292.33690795|188|240|0.76707775|1.039819
2022-01-18 07:22:32|89901837|89902834|2020-04-30 09:09:49|2020-04-30 09:14:04|8947.13000000|8952.73000000|792730.953174|653638.588028|479|519|88.37388108|72.8373183|0.010049|-0.009359|10034.912907|12523.5367973|235|271|1.11831211|1.39599596
2022-01-18 07:22:32|89902835|89903832|2020-04-30 09:14:04|2020-04-30 09:18:05|8952.82000000|8864.42000000|1482384.10707|673947.790808|566|432|166.79939058|75.69173816|0.001793|-0.012237|10491.7909441|8605.06720645|219|234|1.17909536|0.96378796
2022-01-18 07:22:32|89903833|89904830|2020-04-30 09:18:05|2020-04-30 09:23:04|8864.41000000|8923.26000000|1226067.89288|1177047.3236|500|498|137.92793289|132.47089319|0.005792|0.001403|8270.33649811|9004.31390534|224|260|0.92996587|1.01189243
2022-01-18 07:22:33|89904831|89905828|2020-04-30 09:23:04|2020-04-30 09:30:25|8923.25000000|8919.50000000|534192.753227|817862.620536|421|577|59.7262102|91.41207429|0.006245|-0.005047|8423.15692112|13968.1386552|227|311|0.94134225|1.56023149
2022-01-18 07:22:33|89905829|89906826|2020-04-30 09:30:25|2020-04-30 09:41:26|8919.50000000|8890.96000000|959426.88126|780822.082355|487|511|107.55095622|87.44190334|0.007480|-0.010244|11080.4980817|13463.0222295|224|275|1.24138191|1.50709715
2022-01-18 07:22:33|89906827|89907824|2020-04-30 09:41:26|2020-04-30 09:47:43|8890.81000000|8857.30000000|959530.768545|967065.061882|538|460|108.22506904|109.05840395|0.012839|-0.016949|11490.6981797|9478.01843069|244|245|1.29665396|1.06800726
2022-01-18 07:22:33|89907825|89908822|2020-04-30 09:47:43|2020-04-30 09:51:46|8856.77000000|8771.60000000|1670882.09573|879612.262618|627|371|189.72849848|99.72263877|0.003841|-0.018186|13482.3594128|5846.92098663|270|194|1.53098627|0.66311544
2022-01-18 07:22:33|89908823|89909820|2020-04-30 09:51:46|2020-04-30 09:55:50|8771.72000000|8779.45000000|974825.041281|1338107.41771|479|519|111.19818303|152.24221038|0.008701|-0.007586|7705.40861686|9155.38678322|210|225|0.87866088|1.04240534
2022-01-18 07:22:33|89909821|89910818|2020-04-30 09:55:50|2020-04-30 09:58:44|8779.04000000|8668.91000000|2301012.95685|715304.703492|714|284|263.96065255|81.82617033|0.002723|-0.020776|13431.7960485|4658.44037696|290|132|1.54003033|0.53268039
2022-01-18 07:22:33|89910819|89911816|2020-04-30 09:58:44|2020-04-30 10:00:33|8670.00000000|8583.32000000|1335733.16205|810629.995163|692|306|154.57346515|93.56623847|-0.016725|0.004844|15480.6837808|6596.74977737|282|137|1.79418557|0.76219498
2022-01-18 07:22:33|89911817|89912814|2020-04-30 10:00:33|2020-04-30 10:02:16|8582.93000000|8661.76000000|1291382.32741|1546325.46328|480|518|150.38197003|179.60813557|-0.010714|0.019776|10342.1421198|11265.5732079|192|200|1.20509452|1.30944196
2022-01-18 07:22:33|89912815|89913812|2020-04-30 10:02:16|2020-04-30 10:03:57|8662.43000000|8697.92000000|829075.980843|654588.925148|501|497|95.26894854|75.2247315|0.004230|0.000774|7489.15077593|9520.28502484|247|255|0.86063429|1.09396627
2022-01-18 07:22:33|89913813|89914810|2020-04-30 10:03:57|2020-04-30 10:08:29|8700.00000000|8738.00000000|837473.750853|1567610.63499|472|526|95.8532447|179.30391084|0.000889|0.003958|8864.1741908|12861.1059323|224|252|1.01590862|1.47317933
2022-01-18 07:22:33|89914811|89915808|2020-04-30 10:08:30|2020-04-30 10:13:38|8738.00000000|8761.39000000|772267.254922|2139405.5153|398|600|88.53615626|244.77700747|0.011251|-0.008336|8490.28095866|12202.9112924|153|193|0.97334235|1.39861108
2022-01-18 07:22:33|89915809|89916806|2020-04-30 10:13:39|2020-04-30 10:17:31|8761.39000000|8810.94000000|560416.028457|3121050.85206|245|753|63.77411964|355.27884753|0.015087|-0.006397|2987.82574974|15181.0842552|77|196|0.33984324|1.72755383
2022-01-18 07:22:34|89916807|89917804|2020-04-30 10:17:31|2020-04-30 10:22:17|8811.93000000|8850.99000000|925529.826271|1905590.88455|370|628|104.64600897|215.65339906|0.009406|-0.004301|6050.50568026|11364.0112622|147|187|0.68443129|1.28599343
2022-01-18 07:22:34|89917805|89918802|2020-04-30 10:22:19|2020-04-30 10:32:08|8850.99000000|8774.26000000|1078685.3286|680454.543967|533|465|122.27442103|77.08690908|0.005120|-0.013392|8532.51858777|13141.543208|196|236|0.96751878|1.48821032
2022-01-18 07:22:34|89918803|89919800|2020-04-30 10:32:08|2020-04-30 10:42:51|8773.65000000|8837.39000000|1609141.38644|1322992.76647|430|568|182.91171218|149.79964503|0.017787|-0.010537|8284.29256048|17531.3272192|175|302|0.93975094|1.98645985
2022-01-18 07:22:34|89919801|89920798|2020-04-30 10:42:51|2020-04-30 10:57:32|8837.40000000|8843.71000000|720809.391506|723051.709718|360|638|81.60473308|81.82007005|-0.000590|0.000966|7723.47418732|22632.6022713|157|350|0.87473556|2.56162377
2022-01-18 07:22:34|89920799|89921796|2020-04-30 10:57:32|2020-04-30 11:03:59|8843.78000000|8929.29000000|1533364.622|1307210.11748|340|658|172.25758578|147.12196126|0.025403|-0.011594|4075.93332479|17478.0445667|120|304|0.45760294|1.96470716
2022-01-18 07:22:34|89921797|89922794|2020-04-30 11:03:59|2020-04-30 11:13:48|8929.30000000|8959.25000000|554541.365733|951837.399673|305|693|62.09383294|106.55822159|0.006856|-0.003748|6923.29910302|24324.7338601|138|380|0.77540439|2.72239949
2022-01-18 07:22:34|89922795|89923792|2020-04-30 11:13:48|2020-04-30 11:21:34|8959.25000000|8873.85000000|1033823.75261|948292.774907|401|597|115.96769659|106.30165711|0.006649|-0.016365|7425.47889956|19263.0615701|172|308|0.83267568|2.15753002
2022-01-18 07:22:34|89923793|89924790|2020-04-30 11:21:34|2020-04-30 11:32:12|8873.85000000|8942.80000000|298497.32797|916173.187311|354|644|33.57664704|102.91867606|0.005987|0.000801|7919.28351493|20158.336062|171|349|0.8915599|2.26666115
2022-01-18 07:22:34|89924791|89925788|2020-04-30 11:32:12|2020-04-30 11:44:29|8942.81000000|8946.72000000|489670.828479|1017007.18745|310|688|54.75230563|113.74958669|0.000731|-0.000805|4878.66985502|17603.617784|119|315|0.54565448|1.96906692
2022-01-18 07:22:34|89925789|89926786|2020-04-30 11:44:30|2020-04-30 11:55:49|8948.90000000|8867.87000000|1066784.21328|854510.283602|428|570|119.87479154|95.88849421|-0.001812|-0.006347|7964.58169986|19432.100913|156|302|0.89441564|2.17968274
2022-01-18 07:22:34|89926787|89927784|2020-04-30 11:55:49|2020-04-30 12:03:40|8867.87000000|8886.47000000|570910.615578|470969.677992|459|539|64.52289581|53.15569262|0.004561|-0.002604|11051.6652896|17551.9846746|245|322|1.24839574|1.98037032
2022-01-18 07:22:35|89927785|89928782|2020-04-30 12:03:41|2020-04-30 12:17:07|8885.57000000|8912.99000000|454537.416037|695819.74182|328|670|51.12163852|78.29446297|0.001490|0.001304|7869.62539668|22182.9584618|148|365|0.885072|2.49524573
2022-01-18 07:22:35|89928783|89929780|2020-04-30 12:17:07|2020-04-30 12:31:12|8912.99000000|8863.13000000|610633.90639|722162.85523|378|620|68.70903922|81.26006117|-0.002571|-0.002198|7834.81453635|24848.8354257|169|364|0.88185762|2.79596738
2022-01-18 07:22:35|89929781|89930778|2020-04-30 12:31:12|2020-04-30 12:43:09|8863.13000000|8818.01000000|552220.525781|486545.663373|390|608|62.27939577|54.83135152|0.000937|-0.005610|9196.33099893|23045.4574518|179|352|1.03716571|2.59727689
2022-01-18 07:22:35|89930779|89931776|2020-04-30 12:43:09|2020-04-30 12:49:15|8818.01000000|8817.51000000|1029214.09861|654659.421354|517|481|116.8552845|74.30701474|0.000733|-0.000781|13166.0171104|14856.8959035|242|280|1.4950379|1.68587521
2022-01-18 07:22:35|89931777|89932774|2020-04-30 12:49:15|2020-04-30 12:55:16|8817.51000000|8761.55000000|1653228.07902|728920.88336|596|402|188.64471896|83.06366168|-0.021284|0.015454|15789.5927244|14895.270281|223|194|1.80086414|1.69798091
2022-01-18 07:22:35|89932775|89933772|2020-04-30 12:55:16|2020-04-30 13:02:03|8761.49000000|8750.00000000|878064.839308|917162.818798|481|517|100.52945279|104.95195081|-0.013028|0.012958|9706.59436647|14255.5341003|175|214|1.1110668|1.63096459
2022-01-18 07:22:35|89933773|89934770|2020-04-30 13:02:03|2020-04-30 13:10:08|8749.99000000|8798.76000000|711856.313486|767179.617145|391|607|81.08947009|87.34910025|-0.011715|0.016665|8056.44499109|22005.8840434|112|282|0.91971553|2.51043198
2022-01-18 07:22:35|89934771|89935768|2020-04-30 13:10:08|2020-04-30 13:21:23|8798.00000000|8850.09000000|612500.492985|1371908.09408|270|728|69.30126902|155.26926613|-0.005982|0.011261|5805.26881968|26391.511496|83|366|0.6574171|2.98764823
2022-01-18 07:22:35|89935769|89936766|2020-04-30 13:21:24|2020-04-30 13:30:10|8849.63000000|8775.47000000|891377.522171|792183.158043|394|604|101.01325185|89.6093433|-0.011179|0.003739|7524.32508115|23267.2767481|106|339|0.85256887|2.63222189
2022-01-18 07:22:35|89936767|89937764|2020-04-30 13:30:10|2020-04-30 13:38:51|8775.00000000|8799.86000000|825241.37152|1004715.95655|341|657|93.92753521|114.24772043|-0.009632|0.012041|6724.31919059|22610.2221208|99|350|0.76504094|2.57138818
2022-01-18 07:22:35|89937765|89938762|2020-04-30 13:38:52|2020-04-30 13:50:39|8799.40000000|8822.08000000|457949.130078|851171.460832|275|723|51.96871007|96.5111523|-0.003980|0.006110|8081.02287066|25289.5787993|99|348|0.91653038|2.867854
2022-01-18 07:22:35|89938763|89939760|2020-04-30 13:50:39|2020-04-30 14:00:49|8822.09000000|8883.31000000|354211.403146|1289476.65263|234|764|40.02942484|145.61088746|-0.002076|0.008240|6022.91860102|26626.8288104|73|360|0.68041691|3.0077932
2022-01-18 07:22:36|89939761|89940758|2020-04-30 14:00:49|2020-04-30 14:10:00|8883.31000000|8869.70000000|807619.003217|1152009.88082|301|697|90.87512402|129.59185416|-0.002735|0.001419|5773.75336607|23667.7117774|88|343|0.64997631|2.66363764
2022-01-18 07:22:36|89940759|89941756|2020-04-30 14:10:01|2020-04-30 14:21:18|8869.71000000|8864.51000000|699255.19738|994547.88392|287|711|78.98386981|112.32013277|-0.003576|0.003041|7146.31890422|26841.7676743|96|377|0.80697577|3.03069406
2022-01-18 07:22:36|89941757|89942754|2020-04-30 14:21:19|2020-04-30 14:31:48|8864.51000000|8854.43000000|814367.513096|1178250.51331|303|695|92.17001864|133.4686645|0.001045|-0.002003|6750.90264421|28396.6127575|101|368|0.76401631|3.21330063
2022-01-18 07:22:36|89942755|89943752|2020-04-30 14:31:50|2020-04-30 14:43:54|8854.43000000|8823.43000000|711644.06595|709132.53933|318|680|80.55234583|80.18094075|-0.006082|0.002652|7518.55695631|27632.5024734|104|350|0.85071841|3.12434456
2022-01-18 07:22:36|89943753|89944750|2020-04-30 14:43:55|2020-04-30 14:53:02|8823.23000000|8833.23000000|494297.638622|1248201.78934|318|680|56.06903521|141.48798952|-0.001631|0.002658|8278.88622218|22456.4354509|112|327|0.93858796|2.54526578
2022-01-18 07:22:36|89944751|89945748|2020-04-30 14:53:03|2020-04-30 15:04:30|8833.23000000|8852.10000000|565022.130693|1082005.26233|288|710|63.94281365|122.34639857|-0.006394|0.008319|7724.81999196|28555.9837397|100|364|0.87370126|3.22870105
2022-01-18 07:22:36|89945749|89946746|2020-04-30 15:04:30|2020-04-30 15:16:55|8852.09000000|8828.59000000|421264.732964|1159551.81055|240|758|47.62119078|131.03539477|-0.002904|0.000556|6043.73254797|30008.7339868|94|380|0.68335843|3.39146366
2022-01-18 07:22:36|89946747|89947744|2020-04-30 15:16:55|2020-04-30 15:28:48|8828.60000000|8837.15000000|383700.498223|677294.843358|285|713|43.43259826|76.66005087|-0.007216|0.007888|6226.20190132|29378.1655804|91|397|0.70482583|3.3248796
2022-01-18 07:22:36|89947745|89948742|2020-04-30 15:28:48|2020-04-30 15:39:47|8837.33000000|8809.45000000|809102.339706|900636.072747|342|656|91.78397554|102.16786031|-0.004971|0.002023|6952.57434218|24395.512476|101|327|0.78819565|2.76424224
2022-01-18 07:22:36|89948743|89949740|2020-04-30 15:39:48|2020-04-30 15:48:55|8809.41000000|8779.91000000|696340.638642|768553.69023|366|632|79.25873999|87.42417856|-0.008302|0.005640|6403.71513629|24730.8812382|119|347|0.72846087|2.81003619
2022-01-18 07:22:37|89949741|89950738|2020-04-30 15:48:55|2020-04-30 15:56:39|8779.92000000|8813.53000000|901921.276087|839678.708226|478|520|102.94482735|95.59310591|-0.010659|0.013121|12798.4004072|18659.1722992|182|271|1.46030068|2.12640691
2022-01-18 07:22:37|89950739|89951736|2020-04-30 15:56:39|2020-04-30 16:04:21|8813.54000000|8752.95000000|1159781.89077|1046369.00418|434|564|132.18046772|119.37953819|-0.008695|0.003181|11601.7400629|17806.0455734|152|251|1.3228003|2.02839461
2022-01-18 07:22:38|89951737|89952734|2020-04-30 16:04:21|2020-04-30 16:10:55|8753.14000000|8783.03000000|758993.844767|1861981.43524|340|658|86.68196684|212.65091137|-0.006590|0.009973|9626.74163997|20885.204903|122|301|1.10005916|2.38540403
2022-01-18 07:22:38|89952735|89953732|2020-04-30 16:10:55|2020-04-30 16:20:05|8783.02000000|8770.83000000|877698.579404|548198.685816|432|566|100.07382961|62.47218225|-0.014208|0.012937|13914.8328498|22818.3618435|164|298|1.58609567|2.60078338
2022-01-18 07:22:38|89953733|89954730|2020-04-30 16:20:07|2020-04-30 16:25:39|8769.43000000|8683.58000000|1555901.12511|446036.965417|557|441|178.36454578|51.04006994|-0.009071|-0.001678|10748.8163201|13732.219164|168|198|1.23166361|1.56907212
2022-01-18 07:22:38|89954731|89955728|2020-04-30 16:25:39|2020-04-30 16:31:27|8683.04000000|8701.70000000|1203711.31688|1154692.94037|432|566|138.18851521|132.53944842|-0.016747|0.018596|5872.90375851|16636.1455003|96|231|0.67410585|1.90800111
2022-01-18 07:22:38|89955729|89956726|2020-04-30 16:31:27|2020-04-30 16:37:24|8701.00000000|8666.74000000|946687.276002|696828.076443|467|531|109.0106254|80.13592919|-0.018081|0.014699|10302.4207027|18983.8627199|145|259|1.18587465|2.1824868
2022-01-18 07:22:38|89956727|89957724|2020-04-30 16:37:24|2020-04-30 16:43:32|8666.74000000|8650.00000000|754157.790182|668408.603198|468|530|86.94618095|76.93790329|-0.020317|0.018904|9738.85210333|17885.7709851|136|234|1.12226435|2.05981438
2022-01-18 07:22:38|89957725|89958722|2020-04-30 16:43:32|2020-04-30 16:48:15|8650.00000000|8674.99000000|1531962.64775|602861.325916|539|459|177.13028192|69.65439381|-0.015630|0.017898|11486.4010771|15031.2991181|146|218|1.32810254|1.7367216
2022-01-18 07:22:38|89958723|89959720|2020-04-30 16:48:15|2020-04-30 16:57:37|8674.99000000|8704.81000000|585233.863892|899227.955818|296|702|67.34087702|103.47437972|-0.006934|0.009532|6579.05437344|27433.6217221|87|343|0.75700922|3.15647692
2022-01-18 07:22:38|89959721|89960718|2020-04-30 16:57:37|2020-04-30 17:09:00|8704.81000000|8695.67000000|961076.845805|645427.782285|396|602|110.61603911|74.2964966|-0.005060|0.004254|9294.33640436|24977.6425175|124|354|1.070225|2.87455391
2022-01-18 07:22:39|89960719|89961716|2020-04-30 17:09:01|2020-04-30 17:17:44|8695.67000000|8658.24000000|1298248.97363|557378.818017|385|613|149.49361896|64.12155776|-0.005573|0.002760|11036.1932698|25184.3373116|138|323|1.27031647|2.89636819
2022-01-18 07:22:39|89961717|89962714|2020-04-30 17:17:44|2020-04-30 17:24:52|8658.23000000|8633.54000000|1233952.18631|746648.392164|489|509|142.92531954|86.38363833|-0.014011|0.012024|10543.7831099|18086.7606657|148|252|1.22030398|2.09194843
2022-01-18 07:22:39|89962715|89963712|2020-04-30 17:24:52|2020-04-30 17:30:56|8633.54000000|8600.00000000|1096996.06073|761611.909518|535|463|127.28458332|88.30168821|-0.010955|0.007755|12521.3758245|17147.6102057|164|228|1.4526862|1.98788346
2022-01-18 07:22:39|89963713|89964710|2020-04-30 17:30:56|2020-04-30 17:34:52|8600.00000000|8596.57000000|1242924.4029|1162999.04121|508|490|144.7806587|135.43154123|-0.017192|0.016824|9483.87015719|13325.1839133|130|208|1.10432109|1.55085021
2022-01-18 07:22:39|89964711|89965708|2020-04-30 17:34:52|2020-04-30 17:37:21|8596.57000000|8533.67000000|2112285.88576|1076282.22848|597|401|246.65928475|125.73866294|-0.015641|0.008680|11000.7492444|11376.3198308|185|177|1.28508704|1.32612277
2022-01-18 07:22:40|89965709|89966706|2020-04-30 17:37:21|2020-04-30 17:38:45|8531.17000000|8470.00000000|2677705.30621|685644.818394|747|251|314.58563008|80.35435162|-0.041608|0.032334|13585.057874|5204.7785111|217|102|1.59729538|0.61007536
2022-01-18 07:22:40|89966707|89967704|2020-04-30 17:38:45|2020-04-30 17:40:36|8470.00000000|8546.96000000|1147065.52439|1230803.31428|452|546|135.23473692|144.75261014|-0.039238|0.048488|8796.35279873|12532.2253763|123|180|1.0372705|1.47262227
2022-01-18 07:22:40|89967705|89968702|2020-04-30 17:40:36|2020-04-30 17:44:34|8546.98000000|8515.15000000|1478775.30864|857674.258633|507|491|173.61403738|100.55873082|-0.032857|0.029717|8014.76872278|15974.417537|120|218|0.94057803|1.87243752
2022-01-18 07:22:40|89968703|89969700|2020-04-30 17:44:36|2020-04-30 17:47:38|8515.17000000|8497.94000000|1456029.50019|898789.717439|544|454|171.61548912|105.79448144|-0.022753|0.020660|10399.854005|12628.4214993|146|173|1.22590164|1.48594141
2022-01-18 07:22:40|89969701|89970698|2020-04-30 17:47:38|2020-04-30 17:50:26|8498.17000000|8429.24000000|1524907.4466|702918.035447|622|376|180.21369049|83.00839379|-0.019220|0.012137|10904.3181279|10460.5547496|191|141|1.28929152|1.23380666
2022-01-18 07:22:40|89970699|89971696|2020-04-30 17:50:26|2020-04-30 17:53:21|8429.23000000|8411.00000000|1505849.6568|858257.097643|540|458|178.67321187|101.69999398|-0.012144|0.010781|12024.3189058|10705.5223969|157|179|1.42544376|1.26865126
2022-01-18 07:22:40|89971697|89972694|2020-04-30 17:53:23|2020-04-30 17:56:08|8411.01000000|8523.48000000|681102.949051|1665609.1348|369|629|80.60392796|197.04217956|-0.005449|0.018225|7489.573428|11956.9318819|96|187|0.88666539|1.4118587
2022-01-18 07:22:40|89972695|89973692|2020-04-30 17:56:08|2020-04-30 18:00:01|8521.01000000|8555.55000000|907535.273355|1523922.53129|385|613|106.0762878|177.95449973|-0.019593|0.023550|6291.22051632|15678.8334008|96|247|0.73522466|1.83200877
2022-01-18 07:22:40|89973693|89974690|2020-04-30 18:00:01|2020-04-30 18:03:12|8555.54000000|8613.83000000|1033411.55637|1621253.00139|331|667|119.70484774|188.02016177|-0.006096|0.013939|4601.85227619|18506.6381429|69|253|0.53386672|2.14569555
2022-01-18 07:22:40|89974691|89975688|2020-04-30 18:03:12|2020-04-30 18:07:37|8613.83000000|8608.88000000|766307.584708|1358459.19924|392|606|89.07995886|157.91024118|-0.002789|0.002157|7757.10431168|14867.2226325|112|210|0.90182118|1.728095
2022-01-18 07:22:40|89975689|89976686|2020-04-30 18:07:37|2020-04-30 18:13:47|8607.93000000|8620.67000000|594017.877067|1255428.78637|336|662|69.03835515|145.83276976|-0.004094|0.005500|8409.58808927|18493.3646286|104|261|0.97733322|2.14892484
2022-01-18 07:22:41|89976687|89977684|2020-04-30 18:13:47|2020-04-30 18:22:06|8621.26000000|8593.92000000|1465308.07766|1086931.75121|382|616|169.97920842|126.20093446|-0.004959|0.002486|6396.07279551|21522.5916664|101|303|0.74282855|2.49867944
2022-01-18 07:22:41|89977685|89978682|2020-04-30 18:22:07|2020-04-30 18:30:42|8593.88000000|8656.82000000|666054.677052|1073400.693|307|691|77.11817941|124.35251858|0.004720|0.001747|6538.65765889|22841.7160563|100|345|0.75782792|2.64803961
2022-01-18 07:22:41|89978683|89979680|2020-04-30 18:30:43|2020-04-30 18:39:24|8656.82000000|8692.26000000|1154771.17656|1265503.4156|275|723|133.24979529|145.99403278|-0.001855|0.005820|5062.2199652|24336.2255523|67|331|0.58414134|2.80711751
2022-01-18 07:22:41|89979681|89980678|2020-04-30 18:39:24|2020-04-30 18:44:04|8692.67000000|8716.58000000|1122138.52247|2457430.56062|288|710|128.7900542|282.15913286|-0.000005|0.002878|4199.72424067|16875.7769837|59|242|0.48244402|1.9376327
2022-01-18 07:22:41|89980679|89981676|2020-04-30 18:44:10|2020-04-30 18:52:30|8717.27000000|8703.01000000|1165078.43684|1448256.12375|323|675|133.8056167|166.33081294|-0.002126|0.000824|6783.3276428|20257.0123941|94|316|0.77918339|2.32647854
2022-01-18 07:22:41|89981677|89982674|2020-04-30 18:52:30|2020-04-30 19:00:38|8703.01000000|8685.66000000|1444307.01253|1115747.97984|370|628|166.53413027|128.80026375|-0.000243|-0.001846|7250.86697617|19349.8988636|99|312|0.8365928|2.23186719
2022-01-18 07:22:41|89982675|89983672|2020-04-30 19:00:38|2020-04-30 19:11:17|8685.66000000|8698.86000000|664449.497148|814241.947405|362|636|76.27820728|93.52944448|-0.001360|0.002512|9211.2774638|23338.2010206|134|328|1.05788533|2.68045669
2022-01-18 07:22:41|89983673|89984670|2020-04-30 19:11:17|2020-04-30 19:19:29|8697.77000000|8766.00000000|416248.459197|1146551.6244|260|738|47.58697706|131.36233423|-0.000858|0.007701|4955.5110682|22025.6127621|79|349|0.56773685|2.52201395
2022-01-18 07:22:41|89984671|89985668|2020-04-30 19:19:32|2020-04-30 19:25:23|8765.99000000|8813.43000000|643849.812649|1676446.10273|244|754|73.19866427|190.64287053|-0.004499|0.009968|3954.04669336|20007.03407|61|324|0.44954429|2.27466538
2022-01-18 07:22:41|89985669|89986666|2020-04-30 19:25:23|2020-04-30 19:31:06|8817.21000000|8835.52000000|1020335.97664|1749207.68333|284|714|115.62860955|197.87151525|-0.003066|0.005026|3758.83287451|20236.402783|67|291|0.42549248|2.2894091
2022-01-18 07:22:41|89986667|89987664|2020-04-30 19:31:07|2020-04-30 19:37:33|8834.31000000|8840.00000000|1236753.91325|1313422.9463|387|611|140.19161657|148.83062914|-0.004687|0.004661|6978.42824056|15934.9241863|97|236|0.7910035|1.80390122
2022-01-18 07:22:41|89987665|89988662|2020-04-30 19:37:33|2020-04-30 19:46:02|8840.00000000|8813.24000000|1169730.85867|518447.44287|460|538|132.58591964|58.73430564|-0.014199|0.011627|9921.42985728|21180.0174401|144|298|1.12411241|2.39814181
2022-01-18 07:22:42|89988663|89989660|2020-04-30 19:46:02|2020-04-30 19:56:04|8813.24000000|8852.00000000|590190.961722|1031356.16081|284|714|66.85918709|116.69794383|-0.006349|0.011077|8539.9638551|25262.9620017|95|354|0.96655185|2.85799729
2022-01-18 07:22:42|89989661|89990658|2020-04-30 19:56:06|2020-04-30 20:05:27|8852.00000000|8871.67000000|811311.322523|1207952.41294|283|715|91.5454803|136.25619388|0.000538|0.001833|5963.0820061|24080.4295031|95|364|0.67336693|2.71730182
2022-01-18 07:22:42|89990659|89991656|2020-04-30 20:05:29|2020-04-30 20:12:59|8871.70000000|8800.00000000|1152520.81961|862114.515571|451|547|130.54230285|97.52582177|-0.007384|-0.000650|6322.32792653|17726.7723295|113|267|0.71581946|2.00508039
2022-01-18 07:22:42|89991657|89992654|2020-04-30 20:12:59|2020-04-30 20:22:52|8800.00000000|8839.90000000|916401.752876|869881.194372|392|606|104.15850084|98.85426643|0.000344|0.003226|7622.052099|22444.7565331|105|343|0.86573839|2.54486888
2022-01-18 07:22:42|89992655|89993652|2020-04-30 20:22:52|2020-04-30 20:30:08|8839.90000000|8748.54000000|1045499.62304|836575.885445|483|515|119.25599221|95.43606159|-0.007787|-0.002380|9117.97348055|16515.7763959|153|244|1.04010793|1.88086505
2022-01-18 07:22:42|89993653|89994650|2020-04-30 20:30:08|2020-04-30 20:38:52|8747.19000000|8727.73000000|1060682.77212|746579.784767|405|593|121.60308771|85.52330439|-0.008186|0.005806|9482.35454257|20284.4558136|141|300|1.0872328|2.32264772
2022-01-18 07:22:42|89994651|89995648|2020-04-30 20:38:52|2020-04-30 20:50:34|8727.73000000|8784.48000000|300529.823722|690800.377765|282|716|34.21728854|78.72784102|-0.007408|0.013107|7103.42977626|27727.3544489|92|397|0.80948224|3.15872426
2022-01-18 07:22:42|89995649|89996646|2020-04-30 20:50:34|2020-04-30 21:00:55|8784.54000000|8815.05000000|586471.066129|1027215.30376|291|707|66.53503863|116.6358954|-0.009854|0.012635|7815.37712569|23840.3895151|110|364|0.88753471|2.7064877
2022-01-18 07:22:42|89996647|89997644|2020-04-30 21:00:57|2020-04-30 21:12:21|8815.05000000|8779.67000000|685710.828809|496361.420563|409|589|77.98800498|56.45653462|-0.012204|0.008448|8534.83055757|21040.1924934|132|313|0.97116968|2.39293068
2022-01-18 07:22:42|89997645|89998642|2020-04-30 21:12:24|2020-04-30 21:24:18|8779.58000000|8840.14000000|240597.291819|576482.887649|264|734|27.35139128|65.45672402|-0.009224|0.017458|4620.59116483|28416.8516929|71|385|0.52455142|3.22713606
2022-01-18 07:22:42|89998643|89999640|2020-04-30 21:24:18|2020-04-30 21:35:43|8840.65000000|8844.72000000|400173.02011|505767.491385|299|699|45.31596181|57.19409355|-0.011946|0.012382|8472.50755704|29419.7069409|104|405|0.95864885|3.32811017
2022-01-18 07:22:43|89999641|90000638|2020-04-30 21:35:46|2020-04-30 21:48:13|8844.40000000|8832.94000000|425093.870974|542344.231518|344|654|48.12289799|61.39551836|-0.011514|0.010616|8227.0721685|25675.0655757|115|353|0.93153352|2.90653963
2022-01-18 07:22:44|90000639|90001636|2020-04-30 21:48:14|2020-04-30 21:55:48|8832.94000000|8750.00000000|1634201.85833|656600.9068|541|457|185.39980581|74.63715646|-0.014409|0.005791|10608.7049939|15952.4432399|116|227|1.20556039|1.81366711
2022-01-18 07:22:44|90001637|90002634|2020-04-30 21:55:48|2020-04-30 22:05:51|8750.00000000|8749.94000000|762496.279956|1048168.05186|298|700|87.09649804|119.72353718|-0.011801|0.010215|6094.88750142|26588.8195668|87|371|0.69655053|3.03742937
2022-01-18 07:22:44|90002635|90003632|2020-04-30 22:05:52|2020-04-30 22:17:01|8750.00000000|8684.75000000|1231249.45202|757035.414169|447|551|141.20525622|86.56391667|-0.013807|0.005505|10899.1413668|19922.4235288|138|290|1.24784074|2.27570171
2022-01-18 07:22:44|90003633|90004630|2020-04-30 22:17:01|2020-04-30 22:24:09|8682.93000000|8651.21000000|1117917.69712|926716.417349|487|511|128.71490685|106.61894971|-0.003976|0.000657|9334.48852984|16962.6785564|144|243|1.07520234|1.95123861
2022-01-18 07:22:45|90004631|90005628|2020-04-30 22:24:09|2020-04-30 22:31:18|8651.21000000|8694.76000000|1480704.27256|561044.829966|386|612|170.79545333|64.65882759|-0.002867|0.008221|7948.93111276|22454.8723343|103|302|0.91525138|2.58358955
2022-01-18 07:22:45|90005629|90006626|2020-04-30 22:31:19|2020-04-30 22:43:15|8694.76000000|8700.01000000|453616.884452|533867.702097|322|676|52.01290524|61.20205|-0.003542|0.004857|6136.80055432|27730.7377705|102|374|0.70410346|3.18067808
2022-01-18 07:22:45|90006627|90007624|2020-04-30 22:43:15|2020-04-30 22:55:58|8700.00000000|8743.51000000|751343.587203|661380.228284|362|636|86.3693439|75.98050624|-0.001857|0.006058|7990.11455852|26957.2573221|102|355|0.91793878|3.09611585
2022-01-18 07:22:45|90007625|90008622|2020-04-30 22:55:58|2020-04-30 23:06:34|8741.56000000|8722.60000000|1340333.03475|585342.197809|376|622|153.23308198|66.8415469|0.000684|-0.003156|5685.30320688|23267.9773835|89|333|0.64990112|2.65906133
2022-01-18 07:22:46|90008623|90009620|2020-04-30 23:06:35|2020-04-30 23:17:33|8725.17000000|8678.00000000|806414.960776|748602.031126|381|617|92.6817483|85.89742207|-0.007685|0.002629|7034.91038202|23512.2386328|115|314|0.8080633|2.69873304
2022-01-18 07:22:46|90009621|90010618|2020-04-30 23:17:34|2020-04-30 23:26:58|8678.00000000|8647.41000000|636907.564208|617935.162805|430|568|73.51405384|71.28115661|-0.006845|0.003755|8262.30276879|23830.5257736|141|306|0.95379016|2.74839168
2022-01-18 07:22:46|90010619|90011616|2020-04-30 23:26:58|2020-04-30 23:38:54|8647.51000000|8651.78000000|664751.083738|727077.235584|298|700|76.68687336|83.90677628|-0.003265|0.004024|6888.92698441|27051.9587711|105|401|0.79520612|3.12201703
2022-01-18 07:22:48|90011617|90012614|2020-04-30 23:38:54|2020-04-30 23:51:19|8651.77000000|8622.22000000|625692.958455|596618.556958|392|606|72.34449949|68.89246187|-0.004913|0.002143|8677.46992951|23551.919703|140|349|1.00296757|2.72063167
2022-01-18 07:22:48|90012615|90013612|2020-04-30 23:51:19|2020-04-30 23:57:15|8622.22000000|8616.11000000|1632317.20738|767480.275972|532|466|189.70214664|89.15574768|-0.003117|0.002174|8230.20796337|14585.9407276|141|231|0.95631176|1.69349616
2022-01-18 07:22:48|90013613|90014610|2020-04-30 23:57:17|2020-05-01 00:05:05|8616.14000000|8644.99000000|1624448.44111|1505114.642|357|641|187.92632216|174.18114453|-0.000162|0.003395|6191.45700784|18299.9558555|107|307|0.71652844|2.11729344
2022-01-18 07:22:48|90014611|90015608|2020-05-01 00:05:05|2020-05-01 00:14:36|8641.83000000|8689.15000000|522540.616121|790860.876556|326|672|60.24290178|91.21780324|0.002552|0.001998|8076.48438862|22842.879647|125|352|0.93089019|2.6339146
2022-01-18 07:22:48|90015609|90016606|2020-05-01 00:14:36|2020-05-01 00:27:35|8688.67000000|8692.64000000|761811.139861|570954.35608|334|664|87.72665717|65.75399447|0.000492|-0.000085|8465.84505483|26304.8099854|115|390|0.97537557|3.03030665
2022-01-18 07:22:48|90016607|90017604|2020-05-01 00:27:35|2020-05-01 00:41:02|8692.64000000|8732.16000000|538550.700429|1182692.69795|285|713|61.78445263|135.69503853|-0.003981|0.008349|7563.1983428|28426.1312432|100|422|0.86807134|3.26158941
2022-01-18 07:22:48|90017605|90018602|2020-05-01 00:41:03|2020-05-01 00:55:20|8732.17000000|8711.12000000|597572.176959|376880.385837|310|688|68.47385009|43.18103731|-0.008800|0.007037|6381.51114736|29089.1181602|105|440|0.73117112|3.33320985
2022-01-18 07:22:48|90018603|90019600|2020-05-01 00:55:20|2020-05-01 01:11:32|8710.01000000|8724.41000000|546376.529501|454521.086902|283|715|62.65648683|52.09571874|-0.008967|0.010356|6953.74445186|31638.5162077|95|450|0.79773149|3.62743421
2022-01-18 07:22:48|90019601|90020598|2020-05-01 01:11:34|2020-05-01 01:26:31|8723.40000000|8744.29000000|472873.518017|768678.20581|252|746|54.04480018|87.9205662|-0.004936|0.007243|6216.52564214|31700.8542664|90|451|0.71105756|3.62579505
2022-01-18 07:22:48|90020599|90021596|2020-05-01 01:26:31|2020-05-01 01:39:00|8744.34000000|8687.85000000|733057.596147|301870.107611|399|599|84.14959951|34.61172811|-0.014913|0.009006|7674.63221173|25892.13003|123|372|0.88118624|2.96921634
2022-01-18 07:22:48|90021597|90022594|2020-05-01 01:39:00|2020-05-01 01:51:46|8687.85000000|8678.24000000|748823.403524|596583.694946|375|623|86.16673196|68.64789331|0.000040|-0.000975|9200.34297822|27720.3664524|120|393|1.05850909|3.1882945
2022-01-18 07:22:49|90022595|90023592|2020-05-01 01:51:46|2020-05-01 02:05:18|8678.24000000|8702.49000000|573527.867723|674092.616642|346|652|66.10150252|77.72840055|0.004293|-0.001920|7779.69577389|27171.7820688|102|404|0.89660512|3.13041482
2022-01-18 07:22:49|90023593|90024590|2020-05-01 02:05:20|2020-05-01 02:20:30|8702.50000000|8719.74000000|408944.587023|403741.586816|275|723|46.98741024|46.37168413|-0.004672|0.006049|8179.5879283|32012.6803485|107|456|0.93980002|3.677809
2022-01-18 07:22:49|90024591|90025588|2020-05-01 02:20:30|2020-05-01 02:35:52|8719.99000000|8730.30000000|235597.86016|783791.630225|236|762|27.03443687|89.84402528|-0.007571|0.008821|7678.42020539|31370.495562|94|452|0.88088627|3.59840487
2022-01-18 07:22:49|90025589|90026586|2020-05-01 02:35:53|2020-05-01 02:53:31|8730.30000000|8730.32000000|432094.69694|308071.239739|329|669|49.57383161|35.32322096|-0.004120|0.004240|7267.01561599|30706.6003761|106|455|0.83344875|3.52120655
2022-01-18 07:22:49|90026587|90027584|2020-05-01 02:53:31|2020-05-01 03:08:21|8730.32000000|8724.56000000|580499.303067|923170.72223|307|691|66.44938196|105.68028884|-0.002067|0.001514|6309.96000784|27799.5274201|89|392|0.72249774|3.18319949
2022-01-18 07:22:49|90027585|90028582|2020-05-01 03:08:22|2020-05-01 03:21:12|8725.14000000|8691.88000000|718790.114184|657526.90811|386|612|82.61602421|75.57810787|0.001049|-0.004502|7297.26061256|24885.9223798|107|369|0.83841209|2.85700648
2022-01-18 07:22:49|90028583|90029580|2020-05-01 03:21:12|2020-05-01 03:29:33|8691.88000000|8683.08000000|4306231.28504|494290.964578|549|449|496.3083984|56.90459065|0.004956|-0.006412|4282.29218386|15612.4569564|66|217|0.49343784|1.79806651
2022-01-18 07:22:49|90029581|90030578|2020-05-01 03:29:33|2020-05-01 03:46:03|8683.08000000|8677.04000000|366407.996759|483527.94208|279|719|42.15439516|55.62357759|-0.002779|0.002117|8372.43268333|30367.7576667|113|424|0.96342645|3.49272196
2022-01-18 07:22:50|90030579|90031576|2020-05-01 03:46:05|2020-05-01 04:00:09|8675.96000000|8681.28000000|676127.148922|653120.941503|374|624|77.93803269|75.25814871|-0.006918|0.007091|9045.78381891|25798.3844241|93|369|1.04283113|2.9723694
2022-01-18 07:22:50|90031577|90032574|2020-05-01 04:00:09|2020-05-01 04:14:33|8681.28000000|8722.82000000|402109.405154|514865.299561|305|693|46.21885831|59.1394843|0.000547|0.003682|6751.81563689|26673.7592859|102|410|0.77599796|3.06469463
2022-01-18 07:22:50|90032575|90033572|2020-05-01 04:14:34|2020-05-01 04:32:29|8722.82000000|8725.56000000|304428.459782|527923.074363|200|798|34.89838641|60.50670881|0.001343|-0.000896|6871.69517232|37274.7864977|82|540|0.78763359|4.27207804
2022-01-18 07:22:50|90033573|90034570|2020-05-01 04:32:30|2020-05-01 04:45:02|8725.56000000|8754.40000000|493601.269383|1078727.73908|241|757|56.42605533|123.32073401|0.004281|-0.000346|6172.33970606|28319.3468214|96|458|0.70643343|3.24065614
2022-01-18 07:22:50|90034571|90035568|2020-05-01 04:45:02|2020-05-01 04:56:51|8753.15000000|8791.65000000|671745.929211|1041519.93566|256|742|76.59586203|118.65398759|0.009955|-0.004558|4251.87786728|25055.8574894|78|442|0.48512795|2.85777612
2022-01-18 07:22:50|90035569|90036566|2020-05-01 04:56:51|2020-05-01 05:10:40|8791.86000000|8775.00000000|392099.603916|612027.730386|284|714|44.62555512|69.64115464|-0.001369|-0.001212|5604.64983916|29856.0921217|103|480|0.63784877|3.39709623
2022-01-18 07:22:50|90036567|90037564|2020-05-01 05:10:40|2020-05-01 05:24:07|8775.00000000|8815.61000000|567254.745274|563979.356238|266|732|64.42094629|64.10507857|0.002715|0.001929|5173.38992073|28196.7273448|99|487|0.58861641|3.20832212
2022-01-18 07:22:50|90037565|90038562|2020-05-01 05:24:07|2020-05-01 05:35:08|8815.61000000|8832.33000000|695540.925343|1112955.43555|315|683|78.89103669|126.17444027|0.002656|-0.000830|6626.05629003|21164.5585128|105|376|0.75093372|2.39846194
2022-01-18 07:22:50|90038563|90039560|2020-05-01 05:35:08|2020-05-01 05:50:46|8832.33000000|8797.81000000|670786.569089|622829.325503|353|645|76.08227447|70.70857719|-0.001692|-0.001679|8642.40309876|25695.4213917|127|421|0.98049456|2.9148969
2022-01-18 07:22:50|90039561|90040558|2020-05-01 05:50:46|2020-05-01 06:07:21|8797.81000000|8772.64000000|608720.340278|640577.961169|370|628|69.22308475|72.82926362|0.000423|-0.003047|6159.46616562|24725.2999898|96|384|0.70057691|2.81031725
2022-01-18 07:22:51|90040559|90041556|2020-05-01 06:07:21|2020-05-01 06:27:52|8772.61000000|8773.40000000|470306.310992|631164.954744|275|723|53.61131291|71.98661711|0.000407|-0.001053|5176.67706968|28766.5275412|74|462|0.59007602|3.27873023
2022-01-18 07:22:51|90041557|90042554|2020-05-01 06:27:53|2020-05-01 06:54:47|8774.11000000|8772.27000000|435302.333492|513775.638101|256|742|49.54337624|58.48892749|-0.000546|0.000744|6343.69981346|30403.0692543|117|505|0.72215811|3.4607246
2022-01-18 07:22:51|90042555|90043552|2020-05-01 06:54:49|2020-05-01 07:15:50|8771.55000000|8768.92000000|749262.651589|1702770.68212|297|701|85.39882996|194.08616983|0.005769|-0.006003|6538.75006132|26549.057531|95|383|0.74538266|3.02673402
2022-01-18 07:22:51|90043553|90044550|2020-05-01 07:15:50|2020-05-01 07:26:07|8768.92000000|8743.40000000|1796310.02961|1715919.19484|355|643|205.15480529|196.16194487|0.007790|-0.011909|5300.46237128|23399.521272|92|353|0.60649756|2.67654186
2022-01-18 07:22:51|90044551|90045548|2020-05-01 07:26:08|2020-05-01 07:34:48|8740.68000000|8737.70000000|270104.322062|1500908.54673|149|849|30.92306814|171.82083488|0.002088|-0.002724|3677.95405288|38345.5832141|53|632|0.42101304|4.3881782
2022-01-18 07:22:51|90045549|90046546|2020-05-01 07:34:48|2020-05-01 07:43:49|8737.73000000|8751.92000000|415687.71856|1292065.86249|178|820|47.52288621|147.76621037|0.005617|-0.002737|3233.60520367|33298.6852534|63|609|0.3696518|3.80685296
2022-01-18 07:22:51|90046547|90047544|2020-05-01 07:43:50|2020-05-01 07:53:38|8751.92000000|8761.84000000|335701.06984|428908.688173|210|788|38.33232556|48.97429922|-0.000933|0.002679|2449.44633268|39100.2220388|58|641|0.27973253|4.46458535
2022-01-18 07:22:51|90047545|90048542|2020-05-01 07:53:39|2020-05-01 08:01:59|8761.85000000|8785.13000000|209179.248097|471718.640072|233|765|23.8388005|53.79141524|-0.003376|0.007012|4857.23076486|36685.8095077|66|627|0.55332336|4.18196486
2022-01-18 07:22:51|90048543|90049540|2020-05-01 08:02:00|2020-05-01 08:09:11|8787.17000000|8792.42000000|435829.270775|283923.637371|240|758|49.55471454|32.28626114|-0.000106|0.000652|3912.94269504|33885.6133711|65|572|0.44505558|3.85351734
2022-01-18 07:22:51|90049541|90050538|2020-05-01 08:09:12|2020-05-01 08:17:21|8792.04000000|8805.32000000|192028.127993|229457.503511|238|760|21.82563146|26.07492705|-0.008456|0.010592|2939.46611876|33736.4504577|81|615|0.33412909|3.83465865
2022-01-18 07:22:51|90050539|90051536|2020-05-01 08:17:21|2020-05-01 08:30:42|8805.32000000|8764.31000000|309864.565972|428443.695494|274|724|35.30314057|48.84235791|-0.004134|-0.002529|5079.98404976|32941.3156854|111|583|0.57863746|3.74711763
2022-01-18 07:22:51|90051537|90052534|2020-05-01 08:30:42|2020-05-01 09:02:43|8764.31000000|8820.60000000|251242.148347|720729.836786|273|725|28.58825231|82.01193932|0.009001|-0.003381|8014.0658066|26647.9789162|132|458|0.9117402|3.03229875
2022-01-18 07:22:52|90052535|90053532|2020-05-01 09:02:44|2020-05-01 09:29:46|8820.01000000|8788.25000000|710895.195068|939312.85282|337|661|80.69805397|106.64147343|0.001379|-0.004667|5623.61777071|23417.750562|97|391|0.63823334|2.6575269
2022-01-18 07:22:53|90053533|90054530|2020-05-01 09:29:46|2020-05-01 09:51:00|8788.25000000|8822.13000000|1191310.45927|1437002.0134|394|604|135.49493729|163.27848786|0.014890|-0.010410|6337.5641412|20236.7011442|112|308|0.72040676|2.30012717
2022-01-18 07:22:53|90054531|90055528|2020-05-01 09:51:00|2020-05-01 10:04:45|8822.13000000|8877.02000000|1016128.96094|1404085.11135|293|705|114.70281592|158.62544791|0.014115|-0.006498|4755.45016035|19410.1784685|84|331|0.537035|2.19187234
2022-01-18 07:22:53|90055529|90056526|2020-05-01 10:04:46|2020-05-01 10:22:20|8876.99000000|8857.62000000|592366.464059|1280841.25827|388|610|66.82478091|144.46580531|0.004345|-0.006542|8072.81163515|17127.0293487|137|290|0.91095571|1.93164793
2022-01-18 07:22:53|90056527|90057524|2020-05-01 10:22:20|2020-05-01 10:41:17|8857.26000000|8836.48000000|568058.825186|489776.814901|389|609|64.15995544|55.32732351|0.003472|-0.005383|8828.6392964|21983.7557854|146|334|0.99742405|2.48292817
2022-01-18 07:22:53|90057525|90058522|2020-05-01 10:41:20|2020-05-01 10:59:02|8836.43000000|8900.00000000|450219.427489|911005.208346|262|736|50.73541849|102.59587768|0.008274|0.000370|3828.42459271|23509.9197777|81|360|0.43191444|2.6522996
2022-01-18 07:22:53|90058523|90059520|2020-05-01 10:59:02|2020-05-01 11:11:34|8900.00000000|8898.15000000|582694.934857|1030307.03231|399|599|65.45937985|115.76593181|-0.000357|0.000207|7717.56093897|19100.5046142|133|301|0.86714575|2.14568425
2022-01-18 07:22:54|90059521|90060518|2020-05-01 11:11:34|2020-05-01 11:25:54|8898.00000000|8946.63000000|391354.228441|1185661.46744|254|744|43.91133321|132.93965641|0.006327|-0.000188|6462.75902497|25736.7730518|97|402|0.72617904|2.89029481
2022-01-18 07:22:54|90060519|90061516|2020-05-01 11:25:54|2020-05-01 11:33:35|8946.63000000|8962.99000000|601861.954275|1055283.52806|338|660|67.23151958|117.84339924|0.002247|-0.000011|4807.87578449|19054.7945516|97|306|0.53705618|2.12794316
2022-01-18 07:22:54|90061517|90062514|2020-05-01 11:33:35|2020-05-01 11:39:46|8964.71000000|9004.09000000|870444.980058|1107149.49665|310|688|96.93159257|123.14600763|0.009340|-0.003451|3792.34068145|19887.3883407|78|298|0.42234991|2.21306832
2022-01-18 07:22:55|90062515|90063512|2020-05-01 11:39:46|2020-05-01 11:43:02|9004.10000000|9075.01000000|635512.893094|1978803.22042|278|720|70.34702718|218.93162775|0.012429|-0.000797|3572.06528753|15706.1023336|88|268|0.39517634|1.73789823
2022-01-18 07:22:55|90063513|90064510|2020-05-01 11:43:02|2020-05-01 11:48:34|9075.96000000|9029.32000000|1007959.64411|1678307.1457|454|544|111.59100979|185.98064275|0.004833|-0.009824|6241.84425563|11905.1393928|132|196|0.69121796|1.31812086
2022-01-18 07:22:55|90064511|90065508|2020-05-01 11:48:36|2020-05-01 11:53:07|9029.10000000|8938.74000000|1153142.84434|1023724.8684|528|470|128.47733056|114.18626809|0.000388|-0.010898|8808.31730499|11293.7393677|187|182|0.98251918|1.25716724
2022-01-18 07:22:55|90065509|90066506|2020-05-01 11:53:07|2020-05-01 11:59:54|8938.74000000|9001.47000000|995722.914961|1136099.23587|457|541|111.09816798|126.64697417|0.005058|0.002558|4396.41248104|13849.8099777|114|230|0.4907026|1.54598998
2022-01-18 07:22:55|90066507|90067504|2020-05-01 11:59:54|2020-05-01 12:07:34|9000.51000000|9030.94000000|1095782.21719|1414352.40075|331|667|121.76297836|157.00610507|0.005539|-0.001649|4706.52426631|18850.2566386|91|282|0.52272934|2.09226827
2022-01-18 07:22:55|90067505|90068502|2020-05-01 12:07:34|2020-05-01 12:16:13|9030.94000000|8958.14000000|778219.91278|1081021.69829|438|560|86.57127449|120.2972069|-0.001200|-0.006588|7155.11685592|16409.4717279|143|250|0.79591592|1.82507551
2022-01-18 07:22:55|90068503|90069500|2020-05-01 12:16:13|2020-05-01 12:24:05|8958.14000000|8944.74000000|1615505.70183|689005.378099|500|498|180.59699991|77.00245249|0.001865|-0.003555|8640.06655375|13923.4418162|142|240|0.9657121|1.55536591
2022-01-18 07:22:56|90069501|90070498|2020-05-01 12:24:07|2020-05-01 12:31:27|8939.87000000|8930.24000000|736386.35376|1036401.95139|399|599|82.54705485|116.25256318|0.011504|-0.012727|8772.37320255|15527.6974338|177|255|0.98343723|1.73951617
2022-01-18 07:22:56|90070499|90071496|2020-05-01 12:31:28|2020-05-01 12:33:49|8929.39000000|8850.69000000|1652139.66388|1115094.48514|588|410|186.59123374|125.92555837|0.000581|-0.012436|10212.9055249|5785.11621766|216|142|1.15296155|0.65256139
2022-01-18 07:22:57|90071497|90072494|2020-05-01 12:33:49|2020-05-01 12:39:09|8850.69000000|8850.42000000|969699.036534|1128286.46279|430|568|109.47613843|127.33333305|0.007259|-0.007283|6033.04499045|12820.2909956|131|219|0.68081196|1.44638909
2022-01-18 07:22:57|90072495|90073492|2020-05-01 12:39:09|2020-05-01 12:49:15|8850.29000000|8870.03000000|1249230.32587|1037232.75267|342|656|140.70444669|117.04062819|0.012416|-0.009567|5961.48738641|22354.4658945|115|353|0.67274526|2.52078436
2022-01-18 07:22:57|90073493|90074490|2020-05-01 12:49:16|2020-05-01 12:58:30|8870.03000000|8876.69000000|1480576.7773|1200130.57813|368|630|166.7159439|135.24836246|0.003499|-0.002584|5855.52508324|19295.7450134|116|301|0.65998305|2.17470122
2022-01-18 07:22:57|90074491|90075488|2020-05-01 12:58:31|2020-05-01 13:09:33|8876.69000000|8895.09000000|628462.305914|957108.427263|344|654|70.55692057|107.42814097|0.004565|-0.002121|6665.26613384|20083.7225573|129|322|0.74824699|2.25458805
2022-01-18 07:22:57|90075489|90076486|2020-05-01 13:09:33|2020-05-01 13:20:01|8896.57000000|8869.48000000|894301.891961|1010875.89598|391|607|100.63609588|113.64271874|-0.000816|-0.002748|6223.4440838|19346.4266549|131|304|0.69981796|2.17353251
2022-01-18 07:22:57|90076487|90077484|2020-05-01 13:20:01|2020-05-01 13:28:29|8869.48000000|8823.91000000|952882.990192|668620.188407|447|551|107.72767841|75.5544435|0.000669|-0.007350|8404.08043164|20375.7157945|167|311|0.94982486|2.30167244
2022-01-18 07:22:57|90077485|90078482|2020-05-01 13:28:29|2020-05-01 13:33:35|8824.86000000|8782.71000000|1383265.69167|528630.876468|588|410|157.06634475|60.01562955|0.005076|-0.011345|11597.327265|9909.16567131|268|196|1.3168603|1.12392434
2022-01-18 07:22:57|90078483|90079480|2020-05-01 13:33:35|2020-05-01 13:43:32|8781.80000000|8832.35000000|551819.706172|1023621.33978|299|699|62.58583437|116.12992309|0.008389|-0.002214|5190.21048726|21857.3401763|130|428|0.58861554|2.47754678
2022-01-18 07:22:57|90079481|90080478|2020-05-01 13:43:32|2020-05-01 13:53:43|8832.12000000|8816.73000000|552423.685133|859563.167909|329|669|62.55049345|97.25874461|0.003246|-0.005507|7028.89739956|23322.8143253|126|346|0.79599037|2.64001946
2022-01-18 07:22:58|90080479|90081476|2020-05-01 13:53:43|2020-05-01 14:01:12|8816.73000000|8766.24000000|657565.669209|1109119.26188|477|521|74.75325381|126.0411586|-0.001766|-0.003420|8841.57852599|14437.8148934|207|247|1.00538332|1.64024778
2022-01-18 07:22:59|90081477|90082474|2020-05-01 14:01:12|2020-05-01 14:05:40|8765.96000000|8738.09000000|1377199.83009|892689.813788|569|429|157.40523733|101.99269238|0.001427|-0.006253|11208.1171636|10225.1237948|226|201|1.28118897|1.16766602
2022-01-18 07:23:00|90082475|90083472|2020-05-01 14:05:40|2020-05-01 14:14:05|8738.28000000|8766.71000000|652221.271513|945570.2158|365|633|74.51921867|108.00759801|0.004748|-0.001643|7703.33993431|20288.9321948|153|319|0.88001936|2.31781728
2022-01-18 07:23:00|90083473|90084470|2020-05-01 14:14:10|2020-05-01 14:25:16|8764.39000000|8769.92000000|622396.039676|890731.362661|338|660|70.9488501|101.50673411|0.002761|-0.002146|6885.0799635|23117.3158007|117|356|0.78513304|2.6353025
2022-01-18 07:23:00|90084471|90085468|2020-05-01 14:25:17|2020-05-01 14:37:06|8769.92000000|8764.91000000|810167.090504|618233.204569|354|644|92.29273208|70.48136464|0.003882|-0.004186|5967.46036481|25555.0084111|132|377|0.68008111|2.91191434
2022-01-18 07:23:00|90085469|90086466|2020-05-01 14:37:06|2020-05-01 14:46:51|8764.91000000|8808.19000000|759306.535776|1083693.06622|356|642|86.73442187|123.73047967|0.012003|-0.006457|6496.00626707|18744.0816339|131|338|0.74198568|2.13918941
2022-01-18 07:23:01|90086467|90087464|2020-05-01 14:46:51|2020-05-01 14:56:15|8808.19000000|8828.36000000|472396.085511|1257897.65603|271|727|53.54511868|142.57355849|0.005548|-0.002432|4825.05977034|21921.1470522|85|401|0.54704271|2.484372
2022-01-18 07:23:01|90087465|90088462|2020-05-01 14:56:15|2020-05-01 15:06:33|8827.61000000|8862.58000000|844606.7246|1562422.96087|287|711|95.6328534|176.84024696|0.002406|-0.000986|6676.60277663|23896.7057769|113|360|0.75596161|2.70473551
2022-01-18 07:23:01|90088463|90089460|2020-05-01 15:06:34|2020-05-01 15:18:47|8862.96000000|8834.39000000|573581.281964|1096044.21409|340|658|64.82929963|123.90775397|-0.003341|0.000589|7841.32777562|22969.4953685|141|378|0.88585737|2.59435775
2022-01-18 07:23:01|90089461|90090458|2020-05-01 15:18:47|2020-05-01 15:29:09|8834.93000000|8791.84000000|798587.723975|730325.776849|372|626|90.52210725|82.75085258|0.002638|-0.007863|7243.5148093|21389.536371|139|357|0.82083419|2.42266446
2022-01-18 07:23:01|90090459|90091456|2020-05-01 15:29:09|2020-05-01 15:38:56|8791.84000000|8771.34000000|557328.260926|551923.406906|401|597|63.38356514|62.74969987|-0.002206|-0.000134|6544.21925721|20029.8885731|187|329|0.74440577|2.27671282
2022-01-18 07:23:01|90091457|90092454|2020-05-01 15:38:56|2020-05-01 15:49:25|8771.34000000|8750.43000000|559795.422892|731292.407542|371|627|63.86461528|83.41401129|-0.001159|-0.001319|8219.2326922|23081.9448223|179|358|0.9378561|2.63246498
2022-01-18 07:23:01|90092455|90093452|2020-05-01 15:49:26|2020-05-01 15:59:11|8752.34000000|8743.53000000|564978.632161|766527.27125|346|652|64.58153214|87.61614456|-0.000757|-0.000106|11351.4276602|26845.5280893|145|357|1.29720331|3.06795601
2022-01-18 07:23:01|90093453|90094450|2020-05-01 15:59:11|2020-05-01 16:02:31|8743.53000000|8683.73000000|1395042.69823|824293.299753|635|363|160.16003042|94.70863511|0.001673|-0.011957|21571.0872675|12379.3655155|311|190|2.4767625|1.42120853
2022-01-18 07:23:01|90094451|90095448|2020-05-01 16:02:31|2020-05-01 16:08:19|8683.73000000|8663.01000000|1153824.90199|1224961.93181|462|536|132.84473355|140.99657517|0.004021|-0.006514|8370.72664371|14478.8964909|141|238|0.96400344|1.6666586
2022-01-18 07:23:01|90095449|90096446|2020-05-01 16:08:20|2020-05-01 16:16:45|8663.03000000|8741.97000000|832919.986545|994865.377619|323|675|95.50221556|114.19269763|0.004935|0.004474|5477.14059885|23066.6189131|110|332|0.6291939|2.6451484
2022-01-18 07:23:02|90096447|90097444|2020-05-01 16:16:45|2020-05-01 16:28:10|8741.85000000|8710.93000000|701152.223482|667135.18494|326|672|80.33464779|76.43160023|0.000861|-0.004293|7413.80885369|25182.9397781|136|407|0.84952162|2.88594513
2022-01-18 07:23:02|90097445|90098442|2020-05-01 16:28:10|2020-05-01 16:37:01|8710.92000000|8697.86000000|603956.421994|611478.66188|319|679|69.42446681|70.27109704|0.001752|-0.003976|6796.71562807|22799.5971746|131|382|0.78118566|2.62077392
2022-01-18 07:23:02|90098443|90099440|2020-05-01 16:37:01|2020-05-01 16:48:49|8697.86000000|8740.10000000|610928.832784|709163.00828|303|695|70.02331329|81.26096497|0.004683|0.000319|8516.04244539|26130.2380646|119|401|0.97728349|2.99578496
2022-01-18 07:23:02|90099441|90100438|2020-05-01 16:48:49|2020-05-01 16:57:39|8740.10000000|8738.76000000|1927014.38638|1252941.684|315|683|220.1913211|143.19521429|0.000890|-0.000759|4015.56201457|25652.3756543|57|357|0.45897228|2.93122885
2022-01-18 07:23:02|90100439|90101436|2020-05-01 16:57:43|2020-05-01 17:08:37|8738.76000000|8755.80000000|454646.207528|670489.747593|290|708|52.00560238|76.67234523|0.002235|-0.000136|6337.29447654|24571.1918603|115|390|0.72477435|2.81025757
2022-01-18 07:23:02|90101437|90102434|2020-05-01 17:08:37|2020-05-01 17:19:25|8755.79000000|8700.60000000|985688.168745|523334.850039|400|598|112.85595656|59.92391948|-0.001446|-0.005514|6565.01959332|21928.8461696|153|351|0.75212264|2.51107454
2022-01-18 07:23:02|90102435|90103432|2020-05-01 17:19:25|2020-05-01 17:31:57|8700.60000000|8696.55000000|334476.132341|876587.444308|238|760|38.41533859|100.6473077|0.006139|-0.006621|5242.67364907|24892.3919371|101|393|0.60209528|2.85861037
2022-01-18 07:23:02|90103433|90104430|2020-05-01 17:31:59|2020-05-01 17:44:49|8696.55000000|8734.17000000|391783.535054|685391.692034|237|761|44.90384888|78.4964608|0.004663|-0.000467|5878.32565151|31806.6120422|99|457|0.67310713|3.64319777
2022-01-18 07:23:02|90104431|90105428|2020-05-01 17:44:49|2020-05-01 17:57:24|8734.17000000|8748.71000000|215875.727641|1049303.75323|225|773|24.68711671|119.98560242|0.001554|0.000251|5223.87399967|31305.0913443|92|440|0.59737946|3.57982977
2022-01-18 07:23:02|90105429|90106426|2020-05-01 17:57:24|2020-05-01 18:06:46|8748.71000000|8777.72000000|598853.235959|719481.266139|218|780|68.2586176|82.05420282|0.005427|-0.001344|4412.63847582|26861.2159575|70|394|0.50335726|3.06473178
2022-01-18 07:23:03|90106427|90107424|2020-05-01 18:06:46|2020-05-01 18:17:54|8777.76000000|8747.01000000|427848.239686|844351.133109|273|725|48.87878931|96.45503597|0.001018|-0.005192|4770.05857444|22726.6768107|85|341|0.54492734|2.59580181
2022-01-18 07:23:03|90107425|90108422|2020-05-01 18:17:55|2020-05-01 18:29:43|8747.01000000|8769.25000000|235648.12507|568802.698158|224|774|26.88177074|64.88922589|-0.005645|0.008307|4757.85540235|25295.7237314|82|383|0.54273491|2.88510483
2022-01-18 07:23:03|90108423|90109420|2020-05-01 18:29:45|2020-05-01 18:41:53|8769.26000000|8726.85000000|318420.217011|594609.219154|250|748|36.37551856|67.91041858|0.002404|-0.008066|6602.43877091|29363.9112119|117|432|0.75425298|3.35373054
2022-01-18 07:23:03|90109421|90110418|2020-05-01 18:41:55|2020-05-01 18:56:16|8725.19000000|8730.87000000|415362.99366|547930.300125|237|761|47.54964228|62.68359277|0.003529|-0.002836|4725.24238059|29406.7444353|83|460|0.54068568|3.36455431
2022-01-18 07:23:03|90110419|90111416|2020-05-01 18:56:16|2020-05-01 19:07:53|8730.87000000|8724.99000000|897396.041885|1103623.12086|339|659|102.71749589|126.44814656|0.004146|-0.004857|6178.14096118|22721.3599822|126|362|0.70747628|2.60224694
2022-01-18 07:23:03|90111417|90112414|2020-05-01 19:07:55|2020-05-01 19:22:00|8725.00000000|8730.83000000|395227.073739|833852.657324|313|685|45.26437077|95.48936818|0.000715|0.000007|7856.53461907|27578.0853986|139|411|0.89960099|3.15705997
2022-01-18 07:23:04|90112415|90113412|2020-05-01 19:22:00|2020-05-01 19:35:39|8730.81000000|8760.39000000|479213.458301|818237.149366|352|646|54.79544613|93.5842524|-0.003346|0.006148|8770.78151268|25869.1238803|136|400|1.00317815|2.95814801
2022-01-18 07:23:04|90113413|90114410|2020-05-01 19:35:39|2020-05-01 19:47:32|8760.40000000|8728.89000000|769932.500035|533634.719754|319|679|87.95896831|61.00409363|-0.000727|-0.002865|8076.90958318|27934.1046128|118|392|0.92355145|3.19333934
2022-01-18 07:23:04|90114411|90115408|2020-05-01 19:47:32|2020-05-01 19:59:18|8728.89000000|8725.60000000|358045.011014|528283.498928|337|661|41.06147413|60.57786443|0.001334|-0.001796|7722.90089328|28634.0861302|140|424|0.88558429|3.28303359
2022-01-18 07:23:04|90115409|90116406|2020-05-01 19:59:18|2020-05-01 20:12:06|8726.61000000|8742.16000000|324758.327061|747540.598124|244|754|37.19449382|85.59821568|0.003271|-0.001573|7408.4357776|29851.3797687|113|480|0.84830087|3.41730517
2022-01-18 07:23:04|90116407|90117404|2020-05-01 20:12:08|2020-05-01 20:25:33|8742.16000000|8727.01000000|745354.666027|457641.72814|278|720|85.28566367|52.3838076|-0.000250|-0.001194|6323.37964525|30298.7176082|121|452|0.72395147|3.46875629
2022-01-18 07:23:05|90117405|90118402|2020-05-01 20:25:36|2020-05-01 20:35:57|8727.01000000|8675.00000000|769855.994994|473337.039122|408|590|88.44439134|54.37980217|-0.001178|-0.003505|8095.6966921|25366.7129085|142|380|0.93026529|2.91362713
2022-01-18 07:23:05|90118403|90119400|2020-05-01 20:35:57|2020-05-01 20:46:26|8675.01000000|8715.61000000|350237.137814|685143.221775|258|740|40.29150949|78.76800464|0.006079|-0.000828|7177.3036347|28111.755677|115|438|0.82549162|3.23119008
2022-01-18 07:23:05|90119401|90120398|2020-05-01 20:46:27|2020-05-01 21:00:07|8715.61000000|8737.19000000|410024.492424|1013754.98149|297|701|47.03487622|116.34555685|0.004600|-0.002464|6466.78388715|24674.7856362|102|405|0.74211254|2.83068627
2022-01-18 07:23:05|90120399|90121396|2020-05-01 21:00:07|2020-05-01 21:10:45|8737.20000000|8763.29000000|701943.122098|838712.848635|273|725|80.11208141|95.71887764|-0.002671|0.006168|5981.76394868|27930.6446765|89|419|0.68273125|3.18770505
2022-01-18 07:23:05|90121397|90122394|2020-05-01 21:10:47|2020-05-01 21:25:28|8763.24000000|8750.43000000|285357.67588|869415.49134|243|755|32.602189|99.34908591|-0.002070|0.000178|6425.03882874|40305.7406874|100|506|0.73422965|4.60520744
2022-01-18 07:23:05|90122395|90123392|2020-05-01 21:25:29|2020-05-01 21:39:14|8750.43000000|8799.14000000|138293.542711|889107.825588|172|826|15.78452969|101.45663463|0.003625|0.002871|3350.36070249|32580.2780124|63|453|0.3823088|3.71842034
2022-01-18 07:23:05|90123393|90124390|2020-05-01 21:39:14|2020-05-01 21:46:13|8799.34000000|8844.45000000|333005.162|1321230.9384|156|842|37.72672649|149.79781326|0.006686|0.000836|3707.88012449|27711.5482633|61|441|0.4201569|3.14212165
2022-01-18 07:23:05|90124391|90125388|2020-05-01 21:46:13|2020-05-01 21:55:54|8844.45000000|8840.16000000|807144.074919|564531.849045|364|634|91.349826|63.87052128|-0.003937|0.003706|6759.42966425|23644.7255602|124|376|0.76507467|2.6756852
2022-01-18 07:23:06|90125389|90126386|2020-05-01 21:55:54|2020-05-01 22:06:04|8840.16000000|8837.71000000|608644.244713|559163.883704|266|732|68.78288067|63.18929695|0.000222|-0.000513|4679.73009278|28623.7337684|103|457|0.52911152|3.23448047
2022-01-18 07:23:06|90126387|90127384|2020-05-01 22:06:04|2020-05-01 22:16:48|8837.72000000|8826.85000000|899854.294431|562359.696194|392|606|101.98783908|63.76608717|0.003291|-0.004362|6691.57703015|25195.5444562|122|372|0.75829814|2.8548523
2022-01-18 07:23:06|90127385|90128382|2020-05-01 22:16:48|2020-05-01 22:29:29|8826.81000000|8843.32000000|535126.264507|801587.603875|293|705|60.54903099|90.73121953|0.000449|0.001310|7079.13288169|30201.8554222|111|425|0.80107403|3.41674973
2022-01-18 07:23:06|90128383|90129380|2020-05-01 22:29:30|2020-05-01 22:43:02|8845.62000000|8823.84000000|969862.852029|449764.358985|305|693|109.73496206|50.88828378|-0.000901|-0.001425|7022.93949787|30172.3696125|125|463|0.79493969|3.41420159
2022-01-18 07:23:06|90129381|90130378|2020-05-01 22:43:03|2020-05-01 22:56:58|8822.84000000|8852.47000000|529576.118526|709636.401755|253|745|59.81082642|80.19888427|0.001463|0.002378|6027.94710325|30180.1620953|102|441|0.68091447|3.409642
2022-01-18 07:23:06|90130379|90131376|2020-05-01 22:56:59|2020-05-01 23:11:08|8852.47000000|8855.00000000|441983.939595|682605.33115|248|750|49.89386754|77.0782369|-0.000953|0.001553|5056.55096445|29577.3865062|106|472|0.5709724|3.33924294
2022-01-18 07:23:07|90131377|90132374|2020-05-01 23:11:08|2020-05-01 23:23:57|8852.00000000|8869.72000000|724363.56374|605862.110351|293|705|81.73151274|68.39298023|0.005252|-0.003218|5356.08913287|30216.8472501|88|446|0.60460582|3.41102608
2022-01-18 07:23:07|90132375|90133372|2020-05-01 23:23:57|2020-05-01 23:32:16|8871.47000000|8890.01000000|582065.201016|863309.855729|282|716|65.55316147|97.1626537|0.006672|-0.003886|5362.73336482|23355.2073098|106|394|0.60400524|2.62925264
2022-01-18 07:23:07|90133373|90134370|2020-05-01 23:32:16|2020-05-01 23:44:47|8891.49000000|8874.90000000|554687.329807|760359.091405|283|715|62.46664022|85.6437149|0.005921|-0.007941|4417.00019411|26257.1785956|100|452|0.49754634|2.95664867
2022-01-18 07:23:07|90134371|90135368|2020-05-01 23:44:49|2020-05-01 23:54:33|8874.90000000|8826.66000000|933937.454659|2022688.50111|384|614|105.57780507|228.76953573|0.000637|-0.006075|5885.88628222|22035.8101632|142|348|0.66503012|2.48952779
2022-01-18 07:23:07|90135369|90136366|2020-05-01 23:54:34|2020-05-02 00:01:48|8826.65000000|8781.36000000|770960.977926|502834.311172|519|479|87.58297972|57.08056321|0.002642|-0.009377|9049.04541785|16854.9886419|277|257|1.027691|1.91086957
2022-01-18 07:23:08|90136367|90137364|2020-05-02 00:01:49|2020-05-02 00:14:51|8782.74000000|8810.31000000|315573.283462|541521.026596|290|708|35.85203526|61.50551043|-0.003252|0.006319|7402.4591398|26696.3391706|134|430|0.84081407|3.03148886
2022-01-18 07:23:08|90137365|90138362|2020-05-02 00:14:51|2020-05-02 00:29:51|8810.07000000|8803.15000000|200932.404432|436626.010925|289|709|22.79948332|49.51217213|-0.004348|0.003458|6587.15305548|33152.5735469|131|491|0.74718128|3.75936348
2022-01-18 07:23:08|90138363|90139360|2020-05-02 00:29:51|2020-05-02 00:46:13|8801.95000000|8839.99000000|348022.745636|503305.193393|265|733|39.40726951|57.01042048|0.001798|0.001956|6058.96584986|32724.170206|128|512|0.68623722|3.70646472
2022-01-18 07:23:08|90139361|90140358|2020-05-02 00:46:18|2020-05-02 01:00:30|8840.00000000|8831.22000000|474541.629589|409636.782146|336|662|53.67112711|46.32347349|-0.001966|0.000980|7850.80108215|27571.1361939|155|440|0.88773132|3.11729915
2022-01-18 07:23:08|90140359|90141356|2020-05-02 01:00:30|2020-05-02 01:15:53|8831.22000000|8812.27000000|324322.318642|377717.720681|289|709|36.75791804|42.8088736|-0.001379|-0.000494|6282.8646401|33000.720082|125|490|0.7120222|3.74011454
2022-01-18 07:23:08|90141357|90142354|2020-05-02 01:15:54|2020-05-02 01:31:08|8814.99000000|8800.01000000|465662.035663|416623.032752|326|672|52.88459117|47.28054383|-0.001655|-0.000025|6617.6233771|27827.0892522|133|441|0.75115902|3.15725665
2022-01-18 07:23:09|90142355|90143352|2020-05-02 01:31:08|2020-05-02 01:45:02|8800.01000000|8820.55000000|265624.627189|529564.695456|258|740|30.20003244|60.16098797|-0.003511|0.006107|5821.79302674|29523.2455658|107|463|0.66129231|3.35222868
2022-01-18 07:23:09|90143353|90144350|2020-05-02 01:45:02|2020-05-02 02:00:32|8819.04000000|8797.29000000|348513.790479|412510.514491|330|668|39.55380999|46.76968201|-0.003535|0.001150|8184.18888131|29521.796939|142|447|0.92869975|3.34825974
2022-01-18 07:23:09|90144351|90145348|2020-05-02 02:00:33|2020-05-02 02:14:35|8797.21000000|8795.52000000|664986.771269|414883.633229|355|643|75.69153293|47.21732069|0.000098|-0.000665|7925.3902583|26443.4529946|140|424|0.90219783|3.00811664
2022-01-18 07:23:09|90145349|90146346|2020-05-02 02:14:36|2020-05-02 02:29:35|8795.48000000|8815.77000000|607639.451884|1073881.14828|298|700|68.99855058|121.94966672|0.002100|0.000036|6828.82760676|26303.7486615|118|418|0.77556118|2.986433
2022-01-18 07:23:09|90146347|90147344|2020-05-02 02:29:35|2020-05-02 02:45:32|8815.77000000|8825.00000000|329987.886031|445116.778677|293|705|37.431961|50.48868715|-0.000149|0.000735|7801.54043925|30943.8901549|133|484|0.88504479|3.50962549
2022-01-18 07:23:09|90147345|90148342|2020-05-02 02:45:32|2020-05-02 03:02:47|8825.00000000|8825.00000000|254875.85417|399636.107873|260|738|28.87006162|45.26066263|0.000218|-0.000217|5903.33439275|31157.2396633|125|502|0.66870148|3.52904989
2022-01-18 07:23:09|90148343|90149340|2020-05-02 03:02:49|2020-05-02 03:21:14|8825.01000000|8833.63000000|325447.026663|679854.166953|250|748|36.88901818|77.02538318|-0.000114|0.000974|7038.17945143|33123.9630996|96|473|0.79815366|3.75554269
2022-01-18 07:23:09|90149341|90150338|2020-05-02 03:21:14|2020-05-02 03:40:01|8833.71000000|8834.32000000|398328.288212|575321.354061|269|729|45.05901324|65.07397897|-0.003428|0.003484|5925.64365788|31096.9832758|91|463|0.67040039|3.51763588
2022-01-18 07:23:09|90150339|90151336|2020-05-02 03:40:02|2020-05-02 04:00:17|8834.32000000|8834.11000000|553611.900875|596766.598412|260|738|62.56898116|67.43935467|-0.001893|0.001895|5407.13209024|33666.4235458|80|488|0.61122355|3.80467364
2022-01-18 07:23:10|90151337|90152334|2020-05-02 04:00:17|2020-05-02 04:22:34|8834.11000000|8840.01000000|498919.891962|454510.50375|229|769|56.42265317|51.37261164|-0.003156|0.003775|5563.33398398|34291.6349309|82|525|0.62889357|3.87582888
2022-01-18 07:23:10|90152335|90153332|2020-05-02 04:22:38|2020-05-02 04:43:16|8840.00000000|8823.09000000|510512.168574|473315.945721|302|696|57.82169701|53.60375905|0.001654|-0.003390|6431.00091205|30201.3499291|109|483|0.72827484|3.42023358
2022-01-18 07:23:10|90153333|90154330|2020-05-02 04:43:16|2020-05-02 05:03:24|8823.08000000|8814.31000000|613532.45661|455888.130243|318|680|69.59457363|51.71165032|0.000611|-0.001402|6781.76414619|32100.5221987|113|482|0.76929278|3.6413406
2022-01-18 07:23:10|90154331|90155328|2020-05-02 05:03:24|2020-05-02 05:24:47|8814.18000000|8802.65000000|293410.3931|635420.992245|298|700|33.31443903|72.14704223|0.003057|-0.004369|7721.33249114|29668.6887128|118|497|0.87674001|3.36818065
2022-01-18 07:23:10|90155329|90156326|2020-05-02 05:24:47|2020-05-02 05:49:45|8802.66000000|8815.10000000|400727.066451|507199.44576|305|693|45.47860712|57.56757833|0.000540|0.000804|7907.47783193|31331.2453244|124|487|0.89742711|3.55500602
2022-01-18 07:23:10|90156327|90157324|2020-05-02 05:49:46|2020-05-02 06:15:45|8815.11000000|8847.53000000|257531.941148|638489.4104|286|712|29.13956781|72.27586924|0.003383|-0.000269|7735.64608929|30164.0097744|133|478|0.87533175|3.41372236
2022-01-18 07:23:10|90157325|90158322|2020-05-02 06:15:47|2020-05-02 06:44:53|8847.52000000|8844.16000000|480096.530217|442222.193016|304|694|54.29613544|50.02750495|0.002564|-0.002909|7688.75885688|30185.0786713|117|481|0.86953152|3.41419986
2022-01-18 07:23:10|90158323|90159320|2020-05-02 06:44:56|2020-05-02 07:18:10|8844.18000000|8828.91000000|417856.479272|316374.934733|304|694|47.31954436|35.8463923|0.003483|-0.005125|6424.65509681|29237.378448|113|483|0.72790015|3.31225466
2022-01-18 07:23:11|90159321|90160318|2020-05-02 07:18:13|2020-05-02 07:53:47|8828.90000000|8789.85000000|671426.882098|503298.085659|342|656|76.16041605|57.07043149|0.001187|-0.005671|6143.51626278|25577.5350574|137|445|0.69695919|2.89945758
2022-01-18 07:23:11|90160319|90161316|2020-05-02 07:53:47|2020-05-02 08:27:18|8788.97000000|8811.02000000|425217.420818|874306.053515|260|738|48.27405095|99.31271921|0.009533|-0.007004|6813.85883932|29695.1086743|102|460|0.77376328|3.37171247
2022-01-18 07:23:11|90161317|90162314|2020-05-02 08:27:19|2020-05-02 09:01:47|8811.02000000|8788.14000000|679462.090004|867697.346397|316|682|77.30490214|98.66389864|0.004504|-0.007292|5814.95864022|25441.7689111|120|461|0.66121551|2.89335131
2022-01-18 07:23:11|90162315|90163312|2020-05-02 09:01:47|2020-05-02 09:47:31|8788.14000000|8809.49000000|446917.945759|890691.79161|256|742|50.71813426|101.0591667|0.008253|-0.005318|6526.41464652|30504.3955371|123|504|0.74087433|3.4625775
2022-01-18 07:23:11|90163313|90164310|2020-05-02 09:47:32|2020-05-02 10:35:07|8809.49000000|8831.52000000|492752.674555|470648.142206|272|726|55.83346645|53.32692977|0.006779|-0.004272|5187.45779303|27570.6660963|94|480|0.58780827|3.12341866
2022-01-18 07:23:11|90164311|90165308|2020-05-02 10:35:07|2020-05-02 11:10:27|8831.51000000|8870.12000000|543228.019934|960516.76259|296|702|61.37488493|108.55724884|0.012183|-0.007155|6450.97629804|25308.6515135|107|400|0.72919247|2.86134856
2022-01-18 07:23:11|90165309|90166306|2020-05-02 11:10:28|2020-05-02 11:40:47|8868.82000000|8873.54000000|442886.716045|977090.247571|295|703|49.87915438|110.08935741|0.006372|-0.006606|5697.90844922|24695.1782159|110|406|0.64204541|2.78327177
2022-01-18 07:23:11|90166307|90167304|2020-05-02 11:40:47|2020-05-02 12:08:06|8873.54000000|8882.10000000|456296.055963|683888.721454|361|637|51.4554768|77.12579854|0.006194|-0.005127|6539.97104098|22869.9920045|105|375|0.73763434|2.57895713
2022-01-18 07:23:11|90167305|90168302|2020-05-02 12:08:06|2020-05-02 12:20:34|8882.10000000|8928.56000000|723324.767228|1059969.09072|302|696|81.1022608|118.89983396|0.006332|-0.001725|4052.75597675|19633.3736732|72|352|0.45518066|2.20458412
2022-01-18 07:23:11|90168303|90169300|2020-05-02 12:20:35|2020-05-02 12:34:20|8930.00000000|8906.80000000|631809.539864|825684.136861|397|601|70.76299693|92.44805243|0.006991|-0.009667|7115.72824383|16678.3721488|126|302|0.79712289|1.86700085
2022-01-18 07:23:12|90169301|90170298|2020-05-02 12:34:21|2020-05-02 12:51:44|8908.16000000|8868.19000000|1188809.46582|624446.093217|440|558|133.76763895|70.18145069|0.007574|-0.011904|5037.87331173|18639.4402247|123|324|0.56603144|2.09321327
2022-01-18 07:23:12|90170299|90171296|2020-05-02 12:51:47|2020-05-02 13:14:24|8868.71000000|8883.42000000|290884.902169|667048.744742|335|663|32.7494315|75.08866519|0.003974|-0.002774|8488.26829893|25426.2080476|167|368|0.95544521|2.86131321
2022-01-18 07:23:12|90171297|90172294|2020-05-02 13:14:26|2020-05-02 13:37:17|8886.05000000|8907.58000000|334334.851342|720100.902788|284|714|37.67207065|81.00425264|0.003600|-0.001188|5170.16607514|26724.485607|103|403|0.58221904|3.00920278
2022-01-18 07:23:12|90172295|90173292|2020-05-02 13:37:17|2020-05-02 13:56:13|8907.58000000|8912.86000000|716126.72414|556505.955262|351|647|80.45811537|62.52436271|0.000112|0.000667|7072.54338606|22915.421066|108|362|0.79463212|2.57503714
2022-01-18 07:23:13|90173293|90174290|2020-05-02 13:56:14|2020-05-02 14:09:44|8912.84000000|8914.00000000|375120.738813|657292.855356|286|712|42.06208754|73.69734717|-0.001425|0.001572|5139.8667482|23054.5208223|107|413|0.57628679|2.58402431
2022-01-18 07:23:13|90174291|90175288|2020-05-02 14:09:45|2020-05-02 14:26:02|8914.00000000|8913.00000000|512052.465321|492242.419506|368|630|57.47848135|55.21754366|-0.000961|0.000759|9124.41841593|25207.9036304|139|382|1.02355681|2.82763432
2022-01-18 07:23:13|90175289|90176286|2020-05-02 14:26:02|2020-05-02 14:45:25|8913.00000000|8936.39000000|286311.051778|540524.643685|270|728|32.1071378|60.5938477|0.001232|0.000885|6795.8693596|28396.4475506|114|435|0.76184651|3.18285374
2022-01-18 07:23:13|90176287|90177284|2020-05-02 14:45:27|2020-05-02 14:55:32|8937.24000000|8951.81000000|918985.106529|873714.367236|309|689|102.61440406|97.63620704|0.004532|-0.002745|4664.88617373|21150.2613725|78|351|0.52142251|2.36345338
2022-01-18 07:23:13|90177285|90178282|2020-05-02 14:55:32|2020-05-02 15:06:40|8952.83000000|8953.50000000|591026.902361|951248.035563|354|644|66.11526712|106.45884657|0.002366|-0.002207|6205.57578379|19960.1641857|124|319|0.69423048|2.23222356
2022-01-18 07:23:13|90178283|90179280|2020-05-02 15:06:40|2020-05-02 15:16:52|8954.53000000|8952.01000000|528246.494189|1016019.9125|377|621|58.95405606|113.41259442|-0.001459|0.001268|5823.72487441|19425.6457485|89|276|0.65008542|2.16803057
2022-01-18 07:23:13|90179281|90180278|2020-05-02 15:16:54|2020-05-02 15:29:27|8952.01000000|8933.90000000|823566.811494|716261.052855|403|595|91.99881803|80.03135683|0.002530|-0.005206|7822.78187949|22061.7090625|127|323|0.87407744|2.46490885
2022-01-18 07:23:14|90180279|90181276|2020-05-02 15:29:28|2020-05-02 15:40:53|8933.90000000|8912.59000000|648408.314112|583204.301436|385|613|72.69831363|65.36955174|0.004714|-0.007420|7455.41376171|22366.1578479|130|347|0.83591232|2.50766303
2022-01-18 07:23:14|90181277|90182274|2020-05-02 15:40:53|2020-05-02 15:56:26|8912.59000000|8935.21000000|301739.123792|427475.596402|277|721|33.82402019|47.91332867|0.000666|0.001974|5741.25108185|29698.3508032|122|448|0.64347592|3.32860359
2022-01-18 07:23:14|90182275|90183272|2020-05-02 15:56:26|2020-05-02 16:06:41|8935.21000000|8973.54000000|527771.670363|1537304.13102|290|708|58.9985028|171.57625172|0.004873|-0.000536|6283.14150897|24572.0093662|105|360|0.70235132|2.74628879
2022-01-18 07:23:14|90183273|90184270|2020-05-02 16:06:42|2020-05-02 16:17:35|8975.85000000|8976.59000000|511983.094407|564865.060118|342|656|57.10951277|62.96520954|-0.000710|0.000803|8732.67194304|24447.4544851|146|389|0.9739169|2.7256479
2022-01-18 07:23:14|90184271|90185268|2020-05-02 16:17:35|2020-05-02 16:30:21|8976.59000000|8980.90000000|450086.581697|585354.234348|312|686|50.1882254|65.26272857|-0.000950|0.001259|6031.84080212|24604.6481657|122|377|0.67258785|2.74325727
2022-01-18 07:23:14|90185269|90186266|2020-05-02 16:30:22|2020-05-02 16:39:16|8980.90000000|8998.00000000|617753.374431|763737.137746|300|698|68.7416034|84.95377483|-0.000021|0.001204|5862.11638458|26083.1663544|109|382|0.65219765|2.90173622
2022-01-18 07:23:14|90186267|90187264|2020-05-02 16:39:18|2020-05-02 16:44:45|8997.99000000|8982.03000000|731679.321586|1656682.63993|292|706|81.3030227|184.02564308|0.000292|-0.002164|4709.42887597|17083.2541004|93|298|0.52346536|1.89789686
2022-01-18 07:23:14|90187265|90188262|2020-05-02 16:44:47|2020-05-02 16:53:16|8984.33000000|9024.97000000|597082.687879|1033368.85825|305|693|66.30028563|114.75367375|0.000238|0.003962|6311.73673679|21082.351424|104|328|0.70091324|2.34050819
2022-01-18 07:23:14|90188263|90189260|2020-05-02 16:53:16|2020-05-02 17:00:44|9024.97000000|9007.74000000|798721.662888|796157.260338|388|610|88.7286468|88.4789298|-0.001567|-0.000551|8298.88197617|21018.6015858|140|324|0.92238391|2.3361644
2022-01-18 07:23:14|90189261|90190258|2020-05-02 17:00:45|2020-05-02 17:11:23|9007.73000000|8968.64000000|619043.656702|1057216.08016|330|668|68.87853758|117.64534024|-0.000501|-0.004282|5651.59054368|25331.1250602|114|364|0.6291822|2.81879964
2022-01-18 07:23:15|90190259|90191256|2020-05-02 17:11:23|2020-05-02 17:25:09|8968.63000000|8979.98000000|432879.956093|396772.630557|354|644|48.25808395|44.23123011|0.000762|0.000293|6796.31229086|27357.827321|127|402|0.75763891|3.04973269
2022-01-18 07:23:16|90191257|90192254|2020-05-02 17:25:10|2020-05-02 17:39:18|8979.96000000|8975.00000000|466027.498729|396622.87415|362|636|51.93490763|44.19897086|-0.001848|0.001274|8167.89010571|28320.9306361|151|389|0.9101386|3.15583799
2022-01-18 07:23:16|90192255|90193252|2020-05-02 17:39:24|2020-05-02 17:52:10|8975.00000000|8978.46000000|298499.008826|572437.470715|301|697|33.22061715|63.68229292|-0.002877|0.003229|7028.18777035|28230.4049504|119|396|0.78214414|3.14104203
2022-01-18 07:23:16|90193253|90194250|2020-05-02 17:52:10|2020-05-02 18:03:50|8978.46000000|8940.00000000|529499.812621|325685.720024|447|551|59.07314678|36.28887331|-0.004391|0.001638|12400.4494476|23602.7590755|195|361|1.38297882|2.63020521
2022-01-18 07:23:16|90194251|90195248|2020-05-02 18:03:50|2020-05-02 18:06:56|8940.00000000|8901.30000000|1773597.26609|846924.461904|573|425|199.16745019|95.11155555|0.001072|-0.006695|8679.69569666|9900.69210136|179|166|0.97443748|1.11127566
2022-01-18 07:23:16|90195249|90196246|2020-05-02 18:06:56|2020-05-02 18:10:47|8900.27000000|8843.20000000|1210888.16891|616877.824214|572|426|136.78317393|69.66499419|0.007328|-0.015108|12115.4044187|11206.1091962|231|185|1.36872703|1.26377975
2022-01-18 07:23:16|90196247|90197244|2020-05-02 18:10:47|2020-05-02 18:18:02|8840.68000000|8864.78000000|674955.365212|538254.597277|409|589|76.17577948|60.74714796|0.001626|0.001134|9075.77209405|16591.5340781|196|316|1.02477254|1.87227934
2022-01-18 07:23:16|90197245|90198242|2020-05-02 18:18:02|2020-05-02 18:30:34|8864.78000000|8875.75000000|538369.015432|363890.104566|326|672|60.73611298|41.0117655|-0.002579|0.003857|6775.3257391|23542.1770839|149|437|0.7638992|2.65346183
2022-01-18 07:23:16|90198243|90199240|2020-05-02 18:30:34|2020-05-02 18:41:18|8875.14000000|8882.87000000|558909.226211|530244.293941|313|685|62.95094482|59.69883773|-0.001661|0.003196|5995.04375258|21496.1950245|151|475|0.67524965|2.42029093
2022-01-18 07:23:16|90199241|90200238|2020-05-02 18:41:18|2020-05-02 18:57:13|8882.87000000|8871.03000000|418247.37393|422121.314066|278|720|47.0668293|47.50331729|-0.003744|0.002587|6468.85353127|30012.3792075|120|471|0.72811279|3.37769148
2022-01-18 07:23:17|90200239|90201236|2020-05-02 18:57:13|2020-05-02 19:12:51|8870.86000000|8876.41000000|341278.932829|607247.720368|291|707|38.49567484|68.47510001|-0.000632|0.001103|6527.81196206|29793.4751126|132|447|0.73626072|3.36013496
2022-01-18 07:23:17|90201237|90202234|2020-05-02 19:12:51|2020-05-02 19:27:42|8876.38000000|8849.33000000|455713.448393|310929.421162|351|647|51.40117777|35.05080505|-0.005282|0.002172|6911.80182371|27010.8142128|159|435|0.77969527|3.04476449
2022-01-18 07:23:17|90202235|90203232|2020-05-02 19:27:42|2020-05-02 19:41:52|8849.33000000|8862.80000000|757214.991042|623012.723412|356|642|85.47074332|70.3203845|0.005543|-0.003759|7550.24270372|24285.5989191|135|364|0.85251177|2.74265301
2022-01-18 07:23:17|90203233|90204230|2020-05-02 19:41:52|2020-05-02 19:56:44|8862.52000000|8873.33000000|322270.048413|381959.134284|282|716|36.34389977|43.07467912|0.003523|-0.002085|6477.85399281|28002.0797305|116|447|0.73047144|3.15770857
2022-01-18 07:23:17|90204231|90205228|2020-05-02 19:56:46|2020-05-02 20:15:11|8873.39000000|8881.67000000|248327.046156|521912.315025|211|787|27.97567917|58.77060038|-0.003073|0.003872|5983.80070522|37870.8170721|82|524|0.67385366|4.26400533
2022-01-18 07:23:17|90205229|90206226|2020-05-02 20:15:11|2020-05-02 20:32:07|8880.55000000|8890.56000000|400034.485399|432454.937925|290|708|45.03836086|48.66884768|-0.004044|0.005190|5642.48805835|29978.7889065|118|468|0.63512846|3.37376008
2022-01-18 07:23:17|90206227|90207224|2020-05-02 20:32:07|2020-05-02 20:46:22|8890.57000000|8920.01000000|544751.304445|451557.239193|236|762|61.08849332|50.64713132|-0.005051|0.008894|5928.50630375|32989.173988|88|479|0.6651514|3.7007795
2022-01-18 07:23:17|90207225|90208222|2020-05-02 20:46:22|2020-05-02 21:01:50|8920.00000000|8943.60000000|377467.050879|602790.028563|254|744|42.26697536|67.46291841|-0.009606|0.012651|5748.25143207|31140.107347|117|482|0.64371105|3.48610731
2022-01-18 07:23:17|90208223|90209220|2020-05-02 21:01:52|2020-05-02 21:16:48|8940.01000000|8923.07000000|434799.882506|394720.966463|290|708|48.69431092|44.17650871|-0.008451|0.006363|6061.33521004|30409.3026011|114|466|0.67877414|3.40433386
2022-01-18 07:23:17|90209221|90210218|2020-05-02 21:16:48|2020-05-02 21:28:21|8923.08000000|8915.19000000|265699.091865|163475.226125|462|536|29.78327211|18.32066124|-0.007195|0.006395|31319.0627053|21423.7084909|305|386|3.51101429|2.40099905
2022-01-18 07:23:18|90210219|90211216|2020-05-02 21:28:21|2020-05-02 21:44:11|8915.20000000|8936.49000000|124802.374734|338081.913396|284|714|14.00037695|37.92119585|-0.013715|0.015830|7460.78096948|30680.7465069|158|496|0.83686797|3.44075318
2022-01-18 07:23:18|90211217|90212214|2020-05-02 21:44:12|2020-05-02 22:02:11|8936.05000000|8939.22000000|204221.142082|418505.350417|261|737|22.85237976|46.8128748|-0.010195|0.010553|7398.17747575|30964.2960831|132|489|0.82778344|3.46380881
2022-01-18 07:23:18|90212215|90213212|2020-05-02 22:02:16|2020-05-02 22:16:36|8939.22000000|8936.37000000|444081.14902|325546.961705|325|673|49.68128726|36.41908075|-0.000680|0.000373|8508.57855829|27838.553249|163|460|0.95229412|3.11491216
2022-01-18 07:23:18|90213213|90214210|2020-05-02 22:16:41|2020-05-02 22:34:19|8936.38000000|8927.53000000|289657.559733|381284.814255|260|738|32.46294653|42.7289295|-0.005500|0.004339|5955.58895568|29072.7630725|131|510|0.66730837|3.25719608
2022-01-18 07:23:18|90214211|90215208|2020-05-02 22:34:21|2020-05-02 22:51:10|8927.52000000|8925.06000000|380003.534388|368778.744121|301|697|42.56608199|41.29907255|-0.000707|0.000422|5772.35713799|29340.9032049|146|464|0.64655911|3.28605411
2022-01-18 07:23:18|90215209|90216206|2020-05-02 22:51:10|2020-05-02 23:04:34|8924.50000000|8966.81000000|705708.276104|553895.563957|246|752|78.98571729|61.93189685|0.009604|-0.002022|3995.11325351|26593.6147964|83|476|0.446935|2.97441699
2022-01-18 07:23:18|90216207|90217204|2020-05-02 23:04:34|2020-05-02 23:19:41|8966.32000000|8984.99000000|279870.686846|1068961.00913|247|751|31.19508004|119.14975017|-0.001808|0.003921|5825.97919249|27358.4766547|98|448|0.64938654|3.04817295
2022-01-18 07:23:18|90217205|90218202|2020-05-02 23:19:43|2020-05-02 23:36:40|8984.99000000|8974.89000000|896883.914005|647329.967977|290|708|99.95624697|72.05978988|-0.001031|-0.000362|5905.03920521|29034.4825071|124|440|0.65801085|3.23443763
2022-01-18 07:23:18|90218203|90219200|2020-05-02 23:36:45|2020-05-02 23:54:08|8973.78000000|8990.28000000|222128.047344|642064.64681|224|774|24.75158964|71.52733534|-0.001531|0.003430|6930.73357498|32015.4631941|126|515|0.7720385|3.56618547
2022-01-18 07:23:18|90219201|90220198|2020-05-02 23:54:08|2020-05-03 00:10:11|8990.28000000|8980.00000000|474769.362469|286371.827595|376|622|52.82102146|31.85768819|-0.000031|-0.000858|9315.37180655|24488.3698146|168|407|1.03660859|2.72466654
2022-01-18 07:23:18|90220199|90221196|2020-05-03 00:10:11|2020-05-03 00:23:48|8979.46000000|8986.95000000|328726.512352|522824.775836|329|669|36.65718132|58.25147465|0.002834|-0.001893|8499.80208016|25782.8465475|146|431|0.947187|2.87205307
2022-01-18 07:23:18|90221197|90222194|2020-05-03 00:23:48|2020-05-03 00:30:43|8986.95000000|9041.32000000|330063.658408|2063264.68493|213|785|36.64521021|229.18998274|0.008793|0.000254|4475.96698367|28923.3716961|68|444|0.49760753|3.21380282
2022-01-18 07:23:18|90222195|90223192|2020-05-03 00:30:43|2020-05-03 00:32:27|9041.31000000|9078.54000000|872745.521257|2325869.06155|258|740|96.22946144|256.36820872|0.008552|-0.002080|3449.75661649|16883.5184189|55|274|0.38058815|1.86099168
2022-01-18 07:23:19|90223193|90224190|2020-05-03 00:32:27|2020-05-03 00:36:21|9078.55000000|9128.01000000|705111.640125|1364020.62397|341|657|77.50554123|149.73216902|-0.004879|0.009590|5824.17951725|16751.4566203|116|258|0.639892|1.84053648
2022-01-18 07:23:19|90224191|90225188|2020-05-03 00:36:21|2020-05-03 00:41:25|9127.89000000|9134.75000000|793199.037198|1102626.60607|373|625|87.10803143|120.91661308|-0.007412|0.008143|6301.75151488|18645.9002243|111|327|0.69175589|2.04573483
2022-01-18 07:23:19|90225189|90226186|2020-05-03 00:41:26|2020-05-03 00:46:20|9138.06000000|9142.85000000|796783.850815|882967.368547|414|584|87.21812771|96.63975772|-0.000929|0.001461|8869.81402616|17769.384544|158|279|0.97095226|1.94542644
2022-01-18 07:23:19|90226187|90227184|2020-05-03 00:46:20|2020-05-03 00:51:58|9142.85000000|9128.90000000|779827.100656|693287.983841|441|557|85.40549547|75.95911273|-0.001296|0.000026|8552.14298085|18502.7450604|152|324|0.93703172|2.02689065
2022-01-18 07:23:19|90227185|90228182|2020-05-03 00:51:58|2020-05-03 01:00:50|9128.89000000|9158.10000000|550327.973788|668888.053862|318|680|60.25301611|73.22280546|-0.000775|0.003421|7722.67560917|22860.2308436|125|361|0.84590857|2.50274863
2022-01-18 07:23:19|90228183|90229180|2020-05-03 01:00:50|2020-05-03 01:05:03|9156.78000000|9200.00000000|507655.263614|1656061.43857|303|695|55.34789349|180.4359334|0.004317|0.000491|6122.1011776|18970.4930103|110|288|0.66722405|2.06747509
2022-01-18 07:23:19|90229181|90230178|2020-05-03 01:05:03|2020-05-03 01:10:01|9200.00000000|9196.30000000|837437.098962|1095733.38799|399|599|91.13815977|119.22197004|-0.003785|0.003383|8956.96690414|20601.6234825|129|263|0.97482112|2.24158257
2022-01-18 07:23:19|90230179|90231176|2020-05-03 01:10:02|2020-05-03 01:16:43|9196.29000000|9171.00000000|987241.814593|611751.852221|505|493|107.5710143|66.62778321|-0.000235|-0.001849|11349.7835345|15709.5380554|204|266|1.23643719|1.71105384
2022-01-18 07:23:19|90231177|90232174|2020-05-03 01:16:43|2020-05-03 01:24:55|9171.00000000|9189.93000000|699559.898216|1046766.17717|427|571|76.30241314|114.01979739|0.000143|0.001653|9576.33260375|20142.5010234|183|311|1.04412649|2.19528081
2022-01-18 18:19:02|90232175|90233172|2020-05-03 01:24:55|2020-05-03 01:32:27|9189.93000000|9105.00000000|1046956.0435|567695.563501|521|477|114.46222367|61.94181952|-0.004085|-0.004713|10032.5803124|16938.9849951|153|274|1.09617766|1.84767451
2022-01-18 18:19:02|90233173|90234170|2020-05-03 01:32:27|2020-05-03 01:35:30|9105.00000000|9089.52000000|1891566.34083|1408847.10199|458|540|207.98440048|154.81896102|0.007996|-0.009992|6873.41068201|11602.6804102|124|214|0.75552365|1.27456823
2022-01-18 18:19:03|90234171|90235168|2020-05-03 01:35:30|2020-05-03 01:42:42|9089.49000000|9109.84000000|588524.051191|836012.878646|329|669|64.62414416|91.76101905|0.000001|0.002263|7205.4340531|24414.125942|128|403|0.79121397|2.67984078
2022-01-18 18:19:03|90235169|90236166|2020-05-03 01:42:46|2020-05-03 01:51:30|9109.46000000|9149.99000000|259568.908466|660519.416749|318|680|28.40525907|72.34477951|0.000399|0.004131|8068.69385013|26410.2966654|144|402|0.88359211|2.89195063
2022-01-18 18:19:03|90236167|90237164|2020-05-03 01:51:33|2020-05-03 02:01:47|9150.00000000|9142.00000000|547582.059083|450996.512748|394|604|59.97300486|49.37675092|-0.001882|0.000864|8771.19266402|23495.1272602|153|349|0.96053981|2.57230623
2022-01-18 18:19:03|90237165|90238162|2020-05-03 02:01:47|2020-05-03 02:13:17|9142.00000000|9152.97000000|225090.355043|577472.088409|321|677|24.61173207|63.12280987|-0.004335|0.005179|9611.23446843|27892.4690283|154|402|1.05099104|3.04959402
2022-01-18 18:19:03|90238163|90239160|2020-05-03 02:13:18|2020-05-03 02:25:37|9152.88000000|9134.19000000|704926.961836|346018.195352|407|591|77.15692558|37.83915989|-0.003233|0.001304|7728.7170498|25400.2079166|144|390|0.84558634|2.7786667
2022-01-18 18:19:03|90239161|90240158|2020-05-03 02:25:38|2020-05-03 02:38:40|9135.42000000|9121.49000000|382542.499445|455425.951978|378|620|41.89077077|49.84848801|-0.004413|0.003100|8137.71912036|26088.7386887|157|421|0.8907197|2.85501988
2022-01-18 18:19:03|90240159|90241156|2020-05-03 02:38:40|2020-05-03 02:48:47|9121.54000000|9121.51000000|601662.440961|722068.90124|414|584|66.04121464|79.23391196|-0.001436|0.001438|9260.81734704|20066.1991593|190|344|1.0158435|2.20033895
2022-01-18 18:19:03|90241157|90242154|2020-05-03 02:48:49|2020-05-03 03:00:18|9121.50000000|9094.30000000|833797.017282|455671.788226|471|527|91.60755298|50.05132814|-0.003469|0.000569|8668.91556494|20725.5093562|180|352|0.95215151|2.27576688
2022-01-18 18:19:03|90242155|90243152|2020-05-03 03:00:18|2020-05-03 03:14:33|9094.30000000|9133.61000000|472843.87975|1118192.48655|296|702|51.87226621|122.74000541|0.002609|0.001504|6830.11167225|25608.8695364|108|353|0.74930182|2.80989352
2022-01-18 18:19:03|90243153|90244150|2020-05-03 03:14:34|2020-05-03 03:31:51|9133.61000000|9132.83000000|362847.738359|378486.830484|302|696|39.74952994|41.45610336|-0.003850|0.004005|10332.5109181|31404.4988469|128|457|1.13201991|3.43983395
2022-01-18 18:19:04|90244151|90245148|2020-05-03 03:31:51|2020-05-03 03:46:39|9132.83000000|9153.03000000|599011.094295|1057355.61312|302|696|65.43115885|115.47442534|-0.001274|0.003332|5796.49238937|27654.7288034|100|428|0.63326535|3.02120084
2022-01-18 18:19:04|90245149|90246146|2020-05-03 03:46:39|2020-05-03 04:02:16|9150.68000000|9157.05000000|510670.549762|639731.606108|288|710|55.79274201|69.88718252|-0.004748|0.005540|7118.81509664|30470.850355|99|462|0.7778495|3.3284464
2022-01-18 18:19:04|90246147|90247144|2020-05-03 04:02:17|2020-05-03 04:17:23|9158.28000000|9126.18000000|686704.279888|1327252.75534|254|744|75.08592615|145.23061991|-0.001474|-0.002166|5390.2540919|30390.7502348|87|397|0.58982139|3.32596862
2022-01-18 18:19:04|90247145|90248142|2020-05-03 04:17:23|2020-05-03 04:32:25|9126.18000000|9142.46000000|386021.059114|843750.097365|297|701|42.27707697|92.34784411|0.000521|0.001018|6945.03368402|26859.3408425|108|470|0.76032282|2.93964593
2022-01-18 18:19:04|90248143|90249140|2020-05-03 04:32:26|2020-05-03 04:46:27|9142.47000000|9115.14000000|834620.542329|699145.116835|389|609|91.47124078|76.62483587|-0.000260|-0.002671|8387.81273359|21387.9070304|155|352|0.91915017|2.34385182
2022-01-18 18:19:04|90249141|90250138|2020-05-03 04:46:28|2020-05-03 05:02:45|9117.17000000|9103.89000000|382269.31254|382289.611065|383|615|41.93582634|41.93875796|0.001633|-0.003148|9317.97121737|22797.5095613|160|359|1.02207483|2.50002625
2022-01-18 18:19:04|90250139|90251136|2020-05-03 05:02:49|2020-05-03 05:20:17|9103.86000000|9108.60000000|506731.40349|1292119.77117|332|666|55.69482926|142.04220965|0.002810|-0.002334|6886.7883088|23081.8141525|130|343|0.75692514|2.53660663
2022-01-18 18:19:04|90251137|90252134|2020-05-03 05:20:19|2020-05-03 05:44:27|9108.61000000|9116.57000000|274847.784839|466988.616029|265|733|30.12932708|51.19280786|0.004332|-0.003512|6198.4047672|30149.5758301|114|455|0.67959339|3.30594068
2022-01-18 18:19:04|90252135|90253132|2020-05-03 05:44:27|2020-05-03 06:01:55|9116.57000000|9070.43000000|844786.454687|591341.476708|484|514|92.97305403|65.07384765|0.002412|-0.007453|9980.16839638|21413.7216257|169|337|1.09729525|2.35304242
2022-01-18 18:19:04|90253133|90254130|2020-05-03 06:01:55|2020-05-03 06:10:38|9070.00000000|9014.30000000|1594202.21543|842217.981586|588|410|176.45040417|93.29417018|0.004408|-0.012503|13817.7428932|9646.32221992|213|184|1.52823407|1.06343666
2022-01-18 18:19:05|90254131|90255128|2020-05-03 06:10:39|2020-05-03 06:11:34|9016.40000000|8930.45000000|3070774.68389|1161730.66418|704|294|342.34648164|129.72432536|0.003895|-0.017412|16336.3411251|3443.78302526|249|86|1.82256112|0.38375113
2022-01-18 18:19:05|90255129|90256126|2020-05-03 06:11:34|2020-05-03 06:16:44|8930.45000000|8966.17000000|1079159.13864|1375127.29521|447|551|120.55676579|153.58377208|0.011205|-0.006627|6664.84642246|13457.1526763|145|234|0.74475127|1.50268922
2022-01-18 18:19:05|90256127|90257124|2020-05-03 06:16:44|2020-05-03 06:29:47|8966.17000000|8967.63000000|840506.837413|571795.315842|365|633|93.63735192|63.69121907|0.010585|-0.009763|6312.36327346|21076.904738|142|372|0.70337758|2.34786544
2022-01-18 18:19:05|90257125|90258122|2020-05-03 06:29:47|2020-05-03 06:48:53|8967.64000000|9011.46000000|667486.688277|959854.656186|315|683|74.26786319|106.75782302|0.011431|-0.006545|6286.45684522|23841.7198829|117|377|0.69928932|2.65210283
2022-01-18 18:19:05|90258123|90259120|2020-05-03 06:48:55|2020-05-03 07:12:11|9011.46000000|9030.01000000|485450.391274|608795.787696|356|642|53.83578031|67.50795542|0.006225|-0.004400|7152.3191808|25550.4224892|125|392|0.7934107|2.83377189
2022-01-18 18:19:05|90259121|90260118|2020-05-03 07:12:14|2020-05-03 07:36:36|9030.01000000|9012.39000000|900049.481213|738618.779626|377|621|100.00201566|81.85820362|0.006833|-0.009596|9104.39127597|23298.3337579|154|402|1.01070073|2.58461254
2022-01-18 18:19:05|90260119|90261116|2020-05-03 07:36:39|2020-05-03 08:05:21|9012.39000000|9008.55000000|614857.422391|524383.079953|359|639|68.35404175|58.21859343|0.003355|-0.003847|7790.0634113|25226.9665058|156|425|0.86554564|2.80140176
2022-01-18 18:19:05|90261117|90262114|2020-05-03 08:05:33|2020-05-03 08:44:09|9007.56000000|9041.11000000|370382.175632|845189.229814|258|740|41.00151211|93.60226491|0.009118|-0.005373|5780.03106089|26082.7827959|99|447|0.64010115|2.88892431
2022-01-18 18:19:05|90262115|90263112|2020-05-03 08:44:19|2020-05-03 09:18:37|9042.17000000|9085.22000000|497942.605132|572928.929604|275|723|54.93053296|63.24999181|0.014048|-0.008418|5910.27765895|25031.4413731|99|453|0.65228387|2.76278013
2022-01-18 18:19:06|90263113|90264110|2020-05-03 09:18:39|2020-05-03 09:51:39|9085.22000000|9119.78000000|416894.424529|499518.594463|361|637|45.87909543|54.97127252|0.010386|-0.007990|9232.21223703|23978.8405806|161|412|1.01683228|2.6396405
2022-01-18 18:19:06|90264111|90265108|2020-05-03 09:51:39|2020-05-03 10:18:41|9119.78000000|9102.06000000|452448.066277|428077.474193|395|603|49.59570248|46.92087204|0.002909|-0.004490|9974.46398382|23337.1092343|179|392|1.093584|2.55774438
2022-01-18 18:19:06|90265109|90266106|2020-05-03 10:18:41|2020-05-03 10:47:01|9102.05000000|9044.47000000|780267.443183|492879.529284|437|561|85.88741924|54.25760743|0.003255|-0.008690|9112.01772885|21552.5072089|159|329|1.00249148|2.37039635
2022-01-18 18:19:06|90266107|90267104|2020-05-03 10:47:01|2020-05-03 10:54:21|9044.47000000|9054.88000000|1292450.35912|1146098.98884|529|469|143.26278317|126.97896192|0.014767|-0.012685|10364.3062977|10587.4462382|205|187|1.14865822|1.17149129
2022-01-18 18:19:06|90267105|90268102|2020-05-03 10:54:21|2020-05-03 11:27:39|9054.88000000|9100.00000000|335568.204508|758599.442816|305|693|37.02308438|83.60327115|0.008670|-0.004450|7800.4175922|26913.8817141|140|402|0.86058038|2.96752397
2022-01-18 18:19:06|90268103|90269100|2020-05-03 11:27:39|2020-05-03 11:53:49|9100.01000000|9043.54000000|814354.177469|597635.667251|355|643|89.75178|65.81849694|0.000815|-0.006656|8521.22531596|24155.5130839|146|383|0.93888562|2.66088628
2022-01-18 18:19:06|90269101|90270098|2020-05-03 11:53:52|2020-05-03 12:08:47|9044.29000000|9017.78000000|831859.439138|969696.240976|427|571|91.98790283|107.25335058|0.007875|-0.011299|6951.42512048|16596.6988764|136|272|0.76876436|1.83440661
2022-01-18 18:19:06|90270099|90271096|2020-05-03 12:08:47|2020-05-03 12:20:55|9015.91000000|8986.04000000|1181504.65978|566612.733562|512|486|131.21390732|62.94896526|0.008467|-0.012332|10188.6172329|15774.2083144|201|250|1.13123774|1.74967104
2022-01-18 18:19:06|90271097|90272094|2020-05-03 12:20:55|2020-05-03 12:29:56|8986.03000000|8940.44000000|1427212.33852|455132.650176|569|429|159.18280177|50.74762254|0.012606|-0.019794|9409.95938209|13450.521748|193|223|1.04981943|1.49949515
2022-01-18 18:19:06|90272095|90273092|2020-05-03 12:29:56|2020-05-03 12:30:24|8940.63000000|8849.76000000|1613228.93433|613473.853719|734|264|181.53899364|68.91059692|-0.004026|-0.016088|19210.6794413|4357.22074805|279|86|2.16184304|0.48999261
2022-01-18 18:19:07|90273093|90274090|2020-05-03 12:30:24|2020-05-03 12:35:03|8849.76000000|8914.92000000|1399260.64447|1381524.13914|404|594|157.59053836|155.72937092|0.009349|-0.000530|3797.99487394|13115.3858819|82|195|0.42815646|1.47652926
2022-01-18 18:19:07|90274091|90275088|2020-05-03 12:35:03|2020-05-03 12:46:01|8914.63000000|8966.71000000|861441.000878|808857.775853|380|618|96.24302091|90.37185346|0.014389|-0.006912|5150.79572917|17091.2464013|117|303|0.57592258|1.91049808
2022-01-18 18:19:07|90275089|90276086|2020-05-03 12:46:02|2020-05-03 13:03:34|8968.84000000|8937.10000000|925480.507767|718378.758013|379|619|103.27384849|80.10206921|0.004911|-0.008448|8514.19929628|22899.5465038|151|350|0.9501533|2.55376243
2022-01-18 18:19:07|90276087|90277084|2020-05-03 13:03:35|2020-05-03 13:13:32|8937.10000000|8889.17000000|1054958.01218|1115691.50869|495|503|118.47838466|125.27240622|0.009336|-0.015214|8943.94860352|16569.1136827|178|272|1.00411296|1.8594923
2022-01-18 18:19:07|90277085|90278082|2020-05-03 13:13:32|2020-05-03 13:19:23|8890.43000000|8860.62000000|1199576.95075|800586.175642|490|508|135.31367391|90.32535154|0.021644|-0.026127|9728.26379644|13307.6113754|178|236|1.09777719|1.5011169
2022-01-18 18:19:07|90278083|90279080|2020-05-03 13:19:23|2020-05-03 13:29:31|8860.61000000|8909.66000000|794911.96287|1456422.10561|357|641|89.59198265|164.08829443|0.018569|-0.012353|5431.58229959|17393.8247103|119|286|0.61181793|1.96049136
2022-01-18 18:19:07|90279081|90280078|2020-05-03 13:29:31|2020-05-03 13:40:52|8910.66000000|8910.95000000|707061.155971|597648.812337|446|552|79.48200159|67.22960906|0.009580|-0.009635|7452.45405828|19175.194135|119|302|0.83802492|2.15617967
2022-01-18 18:19:07|90280079|90281076|2020-05-03 13:40:52|2020-05-03 13:56:47|8910.95000000|8938.23000000|736950.74883|670147.309953|362|636|82.54719458|75.05451779|0.008888|-0.005809|7055.61647147|22880.2240414|118|351|0.79057333|2.5636256
2022-01-18 18:19:07|90281077|90282074|2020-05-03 13:56:47|2020-05-03 14:09:40|8938.23000000|8883.31000000|867167.034243|567000.818946|461|537|97.46198237|63.67258728|0.007056|-0.013263|8717.54787591|21018.822644|166|317|0.97868378|2.35920286
2022-01-18 18:19:07|90282075|90283072|2020-05-03 14:09:40|2020-05-03 14:25:30|8883.98000000|8907.97000000|616245.666718|722605.837486|382|616|69.35602355|81.31474124|0.004588|-0.002031|10188.9050754|20793.6567724|155|328|1.1470732|2.33853769
2022-01-18 18:19:08|90283073|90284070|2020-05-03 14:25:30|2020-05-03 14:39:47|8907.89000000|8897.64000000|577726.585897|646509.804815|347|651|65.04244678|72.78733118|0.004159|-0.005228|7009.60120048|24355.0939492|152|361|0.78913602|2.74067975
2022-01-18 18:19:08|90284071|90285068|2020-05-03 14:39:54|2020-05-03 14:50:20|8897.99000000|8820.59000000|822009.715284|581991.428174|521|477|92.78772685|65.63789308|0.002268|-0.012497|11927.381187|18065.297749|231|281|1.34673931|2.03583752
2022-01-18 18:19:08|90285069|90286066|2020-05-03 14:50:20|2020-05-03 14:51:15|8820.40000000|8802.61000000|2229079.72489|810543.527884|682|316|253.45979004|92.15096025|0.009908|-0.013834|14584.9122181|4204.75900522|228|100|1.65801782|0.47800844
2022-01-18 18:19:08|90286067|90287064|2020-05-03 14:51:16|2020-05-03 14:59:08|8805.31000000|8780.63000000|646490.20395|922425.978162|372|626|73.4252568|104.76158422|0.005044|-0.007799|7199.86977766|19631.479112|165|351|0.81787039|2.22938148
2022-01-18 18:19:08|90287065|90288062|2020-05-03 14:59:09|2020-05-03 15:01:16|8782.07000000|8753.59000000|1576905.74288|749359.272234|607|391|180.13734643|85.63601066|0.006064|-0.010759|12791.1017536|9387.36927567|272|209|1.4615094|1.07203028
2022-01-18 18:19:08|90288063|90289060|2020-05-03 15:01:16|2020-05-03 15:06:26|8754.50000000|8800.00000000|533983.822772|559665.718179|380|618|60.93819883|63.83054142|0.002745|0.002477|7059.86226595|20355.8552873|174|373|0.80605398|2.32271207
2022-01-18 18:19:08|90289061|90290058|2020-05-03 15:06:26|2020-05-03 15:18:03|8800.00000000|8795.00000000|506420.125525|738678.79641|386|612|57.54611705|83.87746163|-0.003826|0.002781|9850.70694153|22952.8134296|170|350|1.11932013|2.60682899
2022-01-18 18:19:08|90290059|90291056|2020-05-03 15:18:03|2020-05-03 15:30:39|8795.00000000|8825.76000000|762291.502275|848215.182185|333|665|86.54280896|96.25194165|0.004665|-0.000653|5604.55864431|26911.4616344|123|396|0.63588732|3.05336258
2022-01-18 18:19:08|90291057|90292054|2020-05-03 15:30:39|2020-05-03 15:42:45|8825.75000000|8831.77000000|452518.187865|361214.265217|392|606|51.1997752|40.86750434|-0.000747|0.000984|7987.68180154|21712.0880067|162|379|0.90381151|2.45726496
2022-01-18 18:19:10|90292055|90293052|2020-05-03 15:42:45|2020-05-03 15:54:20|8831.77000000|8795.46000000|772437.354879|751413.753501|413|585|87.71522278|85.31886047|0.004631|-0.009054|8469.13802096|19873.5172225|176|325|0.96167244|2.25525024
2022-01-18 18:19:10|90293053|90294050|2020-05-03 15:54:20|2020-05-03 16:04:52|8795.46000000|8854.91000000|621632.998773|769137.49684|345|653|70.55659976|87.22096763|0.012493|-0.005060|5145.86215061|21129.1677632|112|395|0.58368348|2.39550554
2022-01-18 18:19:10|90294051|90295048|2020-05-03 16:04:52|2020-05-03 16:18:49|8855.00000000|8874.74000000|922623.506408|697312.937467|338|660|104.08786734|78.69745563|0.000587|0.001644|7085.86153974|25644.6625778|125|402|0.79961073|2.89407485
2022-01-18 18:19:10|90295049|90296046|2020-05-03 16:18:49|2020-05-03 16:34:54|8874.74000000|8879.19000000|310093.948099|594346.883997|291|707|34.94001139|66.96507481|0.003203|-0.002718|7182.97697827|26327.6350953|122|394|0.80950045|2.96639716
2022-01-18 18:19:10|90296047|90297044|2020-05-03 16:34:55|2020-05-03 16:52:47|8879.20000000|8850.92000000|255974.514034|420335.418766|322|676|28.88077577|47.41709708|-0.000051|-0.003141|6352.07212057|26879.8157534|132|431|0.71671586|3.03224787
2022-01-18 18:19:10|90297045|90298042|2020-05-03 16:52:48|2020-05-03 17:10:04|8850.92000000|8894.60000000|358048.363862|634607.727609|301|697|40.38190689|71.52381533|0.004428|0.000451|5999.29252443|28561.4951913|102|405|0.67621189|3.21966252
2022-01-18 18:19:10|90298043|90299040|2020-05-03 17:10:05|2020-05-03 17:29:24|8894.15000000|8871.03000000|524581.323334|425235.626906|331|667|59.07906909|47.883344|0.000766|-0.003365|6523.38111725|26656.6075207|114|420|0.73487968|3.00245281
2022-01-18 18:19:10|90299041|90300038|2020-05-03 17:29:26|2020-05-03 17:43:59|8871.03000000|8838.71000000|538309.051231|414500.45579|382|616|60.85681164|46.82748821|0.001789|-0.005597|9621.23888633|22197.1845333|166|372|1.08721169|2.50738942
2022-01-18 18:19:10|90300039|90301036|2020-05-03 17:43:59|2020-05-03 17:55:51|8837.15000000|8811.76000000|578209.81764|493811.377849|410|588|65.56806325|55.98062406|0.003324|-0.006313|8237.69514133|21818.8989694|147|346|0.93319555|2.46865766
2022-01-18 18:19:11|90301037|90302034|2020-05-03 17:55:53|2020-05-03 18:10:07|8811.77000000|8851.80000000|371171.498342|463995.140404|267|731|42.02425221|52.54580404|0.003551|0.000844|5720.79585045|28275.0888729|111|443|0.64792553|3.20178603
2022-01-18 18:19:11|90302035|90303032|2020-05-03 18:10:08|2020-05-03 18:27:06|8850.82000000|8848.30000000|259854.26895|429430.977277|276|722|29.40254501|48.57615823|-0.003256|0.002337|5484.59151513|28981.782672|136|466|0.62064894|3.27817801
2022-01-18 18:19:11|90303033|90304030|2020-05-03 18:27:06|2020-05-03 18:45:15|8848.30000000|8861.18000000|313700.114287|772424.853967|262|736|35.40520937|87.18611157|-0.000027|0.001284|5973.38795988|30860.7905238|112|463|0.67425581|3.48256545
2022-01-18 18:19:11|90304031|90305028|2020-05-03 18:45:17|2020-05-03 19:05:59|8861.98000000|8861.83000000|352513.163462|490716.479909|260|738|39.80851726|55.39112176|0.000011|0.000103|6284.04423031|33281.6427103|108|477|0.70950048|3.75744625
2022-01-18 18:19:11|90305029|90306026|2020-05-03 19:05:59|2020-05-03 19:23:05|8861.43000000|8899.16000000|306133.56814|484957.006637|232|766|34.44284286|54.60686812|0.002233|0.001628|5803.91132465|33574.046211|97|523|0.65376106|3.7799601
2022-01-18 18:19:11|90306027|90307024|2020-05-03 19:23:06|2020-05-03 19:40:23|8899.16000000|8899.49000000|685368.55779|476390.980816|253|745|77.16167562|53.58895315|-0.001187|0.000910|4689.17867034|33373.6437514|109|483|0.52769558|3.75456375
2022-01-18 18:19:11|90307025|90308022|2020-05-03 19:40:24|2020-05-03 19:57:31|8899.01000000|8885.14000000|345523.641175|686088.620331|244|754|38.90643805|77.24711859|-0.001074|-0.001254|5955.76925964|30239.3299283|120|473|0.67087319|3.40572863
2022-01-18 18:19:11|90308023|90309020|2020-05-03 19:57:33|2020-05-03 20:14:06|8885.13000000|8846.29000000|411503.904731|452294.052271|317|681|46.40044422|50.97548656|-0.003230|-0.000702|6031.55958329|30950.4678294|141|455|0.68012615|3.4889209
2022-01-18 18:19:11|90309021|90310018|2020-05-03 20:14:07|2020-05-03 20:27:34|8846.29000000|8829.59000000|632545.277248|479054.829389|371|627|71.57815253|54.17295415|0.003334|-0.005266|7624.38844344|24214.5651685|144|366|0.86236745|2.73752161
2022-01-18 18:19:11|90310019|90311016|2020-05-03 20:27:34|2020-05-03 20:40:10|8829.61000000|8818.15000000|535447.202498|808898.292748|355|643|60.73530131|91.69955341|-0.002004|0.000590|9338.84576682|23370.6893981|164|379|1.05851977|2.64634206
2022-01-18 18:19:12|90311017|90312014|2020-05-03 20:40:16|2020-05-03 20:58:34|8819.31000000|8860.80000000|354833.347199|569019.73873|230|768|40.17339127|64.37625995|0.002512|0.002548|5326.75370689|33960.0400636|94|501|0.60300883|3.84310928
2022-01-18 18:19:12|90312015|90313012|2020-05-03 20:58:34|2020-05-03 21:14:59|8860.80000000|8830.66000000|506232.394897|291411.957884|346|652|57.32863685|32.96938178|-0.002074|-0.001405|6849.65139636|25698.2615969|139|413|0.77568813|2.90909901
2022-01-18 18:19:12|90313013|90314010|2020-05-03 21:14:59|2020-05-03 21:32:56|8830.38000000|8864.32000000|181627.767478|383460.678988|238|760|20.57431403|43.411152|-0.003095|0.007104|7243.2456866|33714.205257|114|482|0.8203415|3.81543247
2022-01-18 18:19:12|90314011|90315008|2020-05-03 21:32:56|2020-05-03 21:46:26|8864.32000000|8900.83000000|168831.343002|1091007.64193|243|755|19.02418143|122.81539562|-0.006027|0.010543|7637.37574942|29184.5162073|144|455|0.86058271|3.28696565
2022-01-18 18:19:12|90315009|90316006|2020-05-03 21:46:26|2020-05-03 22:02:18|8900.83000000|8883.37000000|798142.355754|453547.965424|347|651|89.97830384|51.11007802|-0.006249|0.004412|6695.42140012|28492.6720268|114|414|0.75449041|3.21020349
2022-01-18 18:19:12|90316007|90317004|2020-05-03 22:02:18|2020-05-03 22:13:15|8883.37000000|8939.22000000|776615.198575|1201773.85581|268|730|86.90993515|134.55174515|-0.002393|0.010601|4964.77900248|26236.7055077|76|379|0.5560829|2.93932648
2022-01-18 18:19:12|90317005|90318002|2020-05-03 22:13:15|2020-05-03 22:24:41|8938.81000000|8930.13000000|605903.824911|1314423.18688|303|695|67.82227054|147.04477538|-0.003744|0.002709|3968.94628228|23671.1428898|80|347|0.44425743|2.64823706
2022-01-18 18:19:12|90318003|90319000|2020-05-03 22:24:45|2020-05-03 22:40:03|8932.60000000|8931.98000000|749623.173395|1081865.84333|261|737|83.90903804|120.95724471|-0.006321|0.006255|5027.56002161|28260.6954253|86|413|0.56247113|3.16090072
2022-01-18 18:19:12|90319001|90319998|2020-05-03 22:40:06|2020-05-03 22:55:05|8931.98000000|8911.46000000|611041.578074|461128.580449|340|658|68.53674802|51.6989284|0.000346|-0.002553|6660.11791201|25965.6381676|130|377|0.74667623|2.91017108
2022-01-18 18:19:12|90319999|90320996|2020-05-03 22:55:05|2020-05-03 23:09:39|8911.39000000|8877.44000000|623038.40579|566613.88171|348|650|69.98576469|63.65185163|-0.000624|-0.002866|6511.49253307|25729.1083347|107|375|0.73136956|2.88829426
2022-01-18 18:19:12|90320997|90321994|2020-05-03 23:09:39|2020-05-03 23:25:06|8877.44000000|8908.89000000|439621.078375|1254302.5597|332|666|49.39466469|140.92528765|0.001161|0.001988|7006.37589621|24516.7049118|107|360|0.78700632|2.75425723
2022-01-18 18:19:13|90321995|90322992|2020-05-03 23:25:09|2020-05-03 23:41:55|8907.77000000|8875.67000000|641988.2366|1089150.20422|380|618|72.23905737|122.37294181|-0.001241|-0.002079|11075.9774711|27099.0945552|144|378|1.24559998|3.04654049
2022-01-18 18:19:13|90322993|90323990|2020-05-03 23:41:55|2020-05-04 00:01:26|8875.67000000|8922.79000000|279334.005009|543028.370498|220|778|31.39849679|60.98033458|0.001140|0.004113|5233.31489077|32239.8092449|73|468|0.58809133|3.62252181
2022-01-18 18:19:13|90323991|90324988|2020-05-04 00:01:26|2020-05-04 00:15:02|8923.76000000|8940.21000000|319936.517328|739955.497768|246|752|35.81249467|82.80036354|-0.001783|0.003724|6124.99279635|28877.5906117|77|398|0.68571098|3.2319151
2022-01-18 18:19:13|90324989|90325986|2020-05-04 00:15:02|2020-05-04 00:31:46|8940.63000000|8898.78000000|372436.538083|695200.312398|284|714|41.75528497|77.94456976|-0.001550|-0.003490|6788.15837324|26885.4960551|105|389|0.76111749|3.01331929
2022-01-18 18:19:13|90325987|90326984|2020-05-04 00:31:46|2020-05-04 00:40:47|8898.12000000|8844.45000000|1296659.08911|1569049.21701|480|518|146.38617699|177.45277784|-0.004856|-0.001686|7379.49319993|16387.6047195|118|231|0.832769|1.84623803
2022-01-18 18:19:13|90326985|90327982|2020-05-04 00:40:51|2020-05-04 00:53:18|8847.34000000|8827.45000000|555933.682135|769918.13286|300|698|62.9349844|87.09982465|0.000846|-0.003697|6829.30035641|24151.6644144|130|369|0.77256055|2.7326727
2022-01-18 18:19:13|90327983|90328980|2020-05-04 00:53:18|2020-05-04 01:02:43|8828.54000000|8843.08000000|1324110.61604|949512.230891|396|602|150.36727772|107.73255381|0.002799|-0.002338|8673.14104118|21899.9075385|159|324|0.98490554|2.48398811
2022-01-18 18:19:13|90328981|90329978|2020-05-04 01:02:44|2020-05-04 01:15:23|8844.13000000|8760.51000000|1073672.6913|407023.757689|466|532|121.91770226|46.14914881|-0.005572|-0.004012|10811.7186248|21603.2815467|157|322|1.22792257|2.44883503
2022-01-18 18:19:13|90329979|90330976|2020-05-04 01:15:23|2020-05-04 01:18:18|8760.51000000|8701.00000000|2287709.29106|737282.45099|624|374|261.7126683|84.3546784|-0.008120|0.000805|14002.3784615|15078.9313588|176|176|1.60233384|1.72590959
2022-01-18 18:19:14|90330977|90331974|2020-05-04 01:18:18|2020-05-04 01:21:32|8701.00000000|8721.45000000|1776206.96244|1058207.65423|517|481|203.86650669|121.39117242|-0.006044|0.008938|9547.8600178|14498.7601665|130|199|1.09710172|1.66297006
2022-01-18 18:19:14|90331975|90332972|2020-05-04 01:21:32|2020-05-04 01:24:08|8721.46000000|8659.62000000|1962694.26337|737852.626426|561|437|225.899127|84.96186986|-0.013644|0.007017|10241.8075442|15736.7840888|153|195|1.17937115|1.80912009
2022-01-18 18:19:14|90332973|90333970|2020-05-04 01:24:08|2020-05-04 01:25:59|8658.58000000|8686.52000000|994449.303878|1887947.02566|403|595|114.87350999|217.77287726|-0.018845|0.022821|8741.28295442|16743.0370732|114|233|1.00984444|1.93062121
2022-01-18 18:19:14|90333971|90334968|2020-05-04 01:25:59|2020-05-04 01:30:25|8686.57000000|8693.03000000|436071.243209|859423.578552|302|696|50.12973071|98.81933401|-0.003324|0.004230|7390.97587066|25325.9287104|121|344|0.84975191|2.91161692
2022-01-18 18:19:14|90334969|90335966|2020-05-04 01:30:25|2020-05-04 01:38:06|8693.01000000|8709.11000000|565909.09661|888688.169065|285|713|64.97533709|101.97876391|-0.002889|0.004465|7119.26764929|27959.3757769|91|368|0.81734039|3.20893921
2022-01-18 18:19:14|90335967|90336964|2020-05-04 01:38:07|2020-05-04 01:47:49|8709.11000000|8711.45000000|794079.163215|758018.530352|308|690|91.10441106|86.9742611|-0.002649|0.003100|5234.84264076|27381.8799901|70|364|0.6005203|3.14079293
2022-01-18 18:19:14|90336965|90337962|2020-05-04 01:47:49|2020-05-04 01:55:52|8712.23000000|8660.01000000|934949.676114|597847.064127|476|522|107.52388087|68.78572933|-0.005948|0.001026|12246.7760677|20945.5830243|168|286|1.40899601|2.40869629
2022-01-18 18:19:14|90337963|90338960|2020-05-04 01:55:52|2020-05-04 02:03:02|8660.01000000|8727.43000000|453645.474298|1222090.26492|302|696|52.2396174|140.61426949|-0.003029|0.011546|7812.55394249|21384.4910323|82|278|0.89894034|2.45888599
2022-01-18 18:19:14|90338961|90339958|2020-05-04 02:03:02|2020-05-04 02:16:28|8727.13000000|8737.03000000|421684.251301|709286.434059|263|735|48.26527968|81.15821221|-0.004344|0.005161|5909.63213275|26980.1420036|73|412|0.67647593|3.08765335
2022-01-18 18:19:14|90339959|90340956|2020-05-04 02:16:28|2020-05-04 02:30:23|8737.05000000|8750.00000000|663509.911719|587391.187539|314|684|75.99412655|67.25561464|0.002041|-0.000817|8020.35178351|27470.2072435|116|403|0.91836473|3.14539336
2022-01-18 18:19:15|90340957|90341954|2020-05-04 02:30:23|2020-05-04 02:43:44|8750.00000000|8767.00000000|687954.25509|870731.088287|284|714|78.46276823|99.32773438|0.002108|-0.000141|7727.26606221|27313.5883668|96|397|0.88144268|3.1153178
2022-01-18 18:19:15|90341955|90342952|2020-05-04 02:43:44|2020-05-04 03:00:22|8767.00000000|8761.51000000|588449.559907|415692.831809|307|691|67.20090131|47.45089967|-0.000086|-0.001168|7826.89018102|30493.7461983|113|453|0.89397742|3.48186881
2022-01-18 18:19:15|90342953|90343950|2020-05-04 03:00:23|2020-05-04 03:17:14|8761.51000000|8734.36000000|417851.088535|550752.698093|319|679|47.76595382|62.9711017|-0.005600|0.003142|7135.93479203|31248.0536415|113|444|0.81557126|3.5687974
2022-01-18 18:19:15|90343951|90344948|2020-05-04 03:17:14|2020-05-04 03:35:02|8734.31000000|8738.89000000|493513.853825|576995.157834|279|719|56.56665194|66.14110926|-0.000959|0.001378|5493.37817803|28308.4236364|91|441|0.62960104|3.24413378
2022-01-18 18:19:15|90344949|90345946|2020-05-04 03:35:03|2020-05-04 03:55:51|8737.40000000|8747.97000000|441181.756373|424574.480981|271|727|50.38366289|48.49934525|0.000403|0.000648|6757.17587258|33841.662606|100|482|0.77185338|3.86513938
2022-01-18 18:19:15|90345947|90346944|2020-05-04 03:55:51|2020-05-04 04:12:56|8747.96000000|8720.40000000|500754.794098|499766.890497|325|673|57.32801628|57.21458085|-0.002538|-0.000247|7499.7603406|31804.1891804|95|438|0.85844394|3.64068249
2022-01-18 18:19:15|90346945|90347942|2020-05-04 04:12:59|2020-05-04 04:27:58|8718.49000000|8717.83000000|940442.191256|912450.797856|393|605|108.05862796|104.82069335|0.000755|-0.000824|9843.59972414|23556.7815535|127|354|1.13092026|2.70549021
2022-01-18 18:19:15|90347943|90348940|2020-05-04 04:27:58|2020-05-04 04:38:17|8715.00000000|8650.00000000|1126567.90071|365491.53226|551|447|129.81740331|42.0885616|0.005662|-0.011912|10123.3871598|16378.0197695|220|282|1.16674104|1.88600506
2022-01-18 18:19:15|90348941|90349938|2020-05-04 04:38:17|2020-05-04 04:49:10|8650.00000000|8692.43000000|690012.582593|705538.249226|391|607|79.69856803|81.37607881|0.006092|-0.000870|8040.07814052|19696.7262509|150|360|0.92843076|2.27204953
2022-01-18 18:19:15|90349939|90350936|2020-05-04 04:49:11|2020-05-04 05:05:24|8692.43000000|8666.34000000|684454.411143|468370.951859|379|619|78.73778984|53.85688532|-0.001501|-0.001160|8374.4992064|25545.6070726|147|394|0.96344396|2.93814717
2022-01-18 18:19:15|90350937|90351934|2020-05-04 05:05:25|2020-05-04 05:13:52|8666.55000000|8626.79000000|1072183.86453|843495.185117|526|472|124.25172518|97.62563847|0.004794|-0.010122|11331.4968435|18344.8989814|217|267|1.31217288|2.1219508
2022-01-18 18:19:17|90351935|90352932|2020-05-04 05:13:52|2020-05-04 05:17:19|8622.40000000|8621.77000000|1264598.3728|704161.180628|588|410|147.19783323|81.90207392|0.010761|-0.013178|14446.2872452|12237.9410186|245|237|1.68123202|1.42347684
2022-01-18 18:19:17|90352933|90353930|2020-05-04 05:17:20|2020-05-04 05:29:04|8626.81000000|8608.96000000|514561.8817|822747.088199|312|686|59.62793578|95.34750245|0.000384|-0.002255|6837.29346752|23259.2995335|128|401|0.79240072|2.69507949
2022-01-18 18:19:17|90353931|90354928|2020-05-04 05:29:08|2020-05-04 05:37:09|8611.76000000|8569.19000000|719605.614547|658533.426396|438|560|83.74554598|76.63084207|-0.005927|0.001653|9029.71555675|18714.6086898|168|325|1.05140148|2.17810156
2022-01-18 18:19:17|90354929|90355926|2020-05-04 05:37:10|2020-05-04 05:42:01|8568.88000000|8574.93000000|1187199.41315|845300.017336|564|434|138.80455777|98.8553764|-0.001230|0.002016|13005.2840864|16377.4050311|227|255|1.52084416|1.91433276
2022-01-18 18:19:17|90355927|90356924|2020-05-04 05:42:01|2020-05-04 05:50:27|8574.94000000|8611.93000000|702655.813368|1034532.64063|321|677|81.88075237|120.40304623|0.005835|-0.001048|5465.42667666|22450.8466071|121|361|0.63607082|2.61316554
2022-01-18 18:19:17|90356925|90357922|2020-05-04 05:50:31|2020-05-04 06:06:54|8609.35000000|8639.86000000|518223.88203|728775.099278|319|679|60.08362062|84.48285421|0.005379|-0.002022|6053.07725406|26495.2265502|116|400|0.70159238|3.0707217
2022-01-18 18:19:17|90357923|90358920|2020-05-04 06:06:54|2020-05-04 06:21:13|8639.85000000|8623.23000000|693738.508613|670430.018505|413|585|80.34808543|77.74369784|0.007081|-0.009088|8546.96190697|18977.5671246|147|358|0.99069713|2.19937448
2022-01-18 18:19:17|90358921|90359918|2020-05-04 06:21:13|2020-05-04 06:40:57|8624.23000000|8643.61000000|805902.360488|436939.21365|374|624|93.30990233|50.6017058|0.006101|-0.004033|8305.67594393|23951.1686331|148|402|0.96140653|2.77213314
2022-01-18 18:19:17|90359919|90360916|2020-05-04 06:41:01|2020-05-04 07:06:20|8643.62000000|8613.41000000|701558.077095|477671.10483|355|643|81.26128505|55.3091259|0.002284|-0.005371|8641.02967466|28949.5057178|166|435|1.00080579|3.35230933
2022-01-18 18:19:18|90360917|90361914|2020-05-04 07:06:20|2020-05-04 07:25:54|8612.61000000|8609.03000000|1187110.67095|550787.48339|373|625|138.08122633|64.0607159|0.005351|-0.005680|7245.01034205|24887.4116783|122|382|0.84248027|2.89375876
2022-01-18 18:19:18|90361915|90362912|2020-05-04 07:25:59|2020-05-04 07:46:24|8609.03000000|8671.01000000|435282.979366|790208.387379|319|679|50.22780286|91.37432127|0.008467|-0.001307|7231.44847905|26631.6532393|101|380|0.8345949|3.07674031
2022-01-18 18:19:18|90362913|90363910|2020-05-04 07:46:24|2020-05-04 08:07:13|8671.01000000|8695.01000000|463956.595974|787987.172182|402|596|53.51627655|90.99762935|0.008981|-0.006483|8697.82934905|21296.9997259|141|363|1.0037911|2.457672
2022-01-18 18:19:18|90363911|90364908|2020-05-04 08:07:19|2020-05-04 08:25:32|8699.36000000|8700.00000000|447134.558661|643763.681253|431|567|51.34837907|73.94316359|0.008568|-0.007804|10603.1989313|19227.1606313|173|323|1.21789648|2.20797066
2022-01-18 18:19:18|90364909|90365906|2020-05-04 08:25:32|2020-05-04 08:45:08|8700.01000000|8675.92000000|1001592.69853|822660.358101|557|441|115.20974817|94.65511224|0.003785|-0.006022|11353.110978|15204.7476087|163|258|1.30597064|1.74927819
2022-01-18 18:19:18|90365907|90366904|2020-05-04 08:45:08|2020-05-04 09:17:29|8675.93000000|8644.01000000|469400.665949|899990.877857|354|644|54.03150546|103.64796966|0.004484|-0.007583|8769.02734596|22148.0467938|136|377|1.00987181|2.54991415
2022-01-18 18:19:18|90366905|90367902|2020-05-04 09:17:29|2020-05-04 09:45:29|8644.01000000|8665.34000000|1221787.86188|703609.706869|404|594|141.45915197|81.46525385|0.013824|-0.012216|9670.26649805|19364.1784541|158|339|1.11982522|2.2413995
2022-01-18 18:19:18|90367903|90368900|2020-05-04 09:45:30|2020-05-04 10:15:13|8666.27000000|8632.32000000|660814.284856|602590.548465|423|575|76.42303744|69.76537241|0.005746|-0.010351|9772.74614908|23416.5643978|136|360|1.1306066|2.70803352
2022-01-18 18:19:18|90368901|90369898|2020-05-04 10:15:26|2020-05-04 10:45:55|8629.82000000|8653.60000000|1564371.47312|840296.885238|336|662|180.33455396|96.97187922|0.010782|-0.008249|8248.1908989|24898.8754294|139|386|0.95177409|2.87377522
2022-01-18 18:19:19|90369899|90370896|2020-05-04 10:45:56|2020-05-04 11:12:58|8657.33000000|8639.90000000|661693.078167|872116.550417|386|612|76.54435845|100.88109251|0.006176|-0.008088|9090.42126286|21634.7969499|149|360|1.05113486|2.50073147
2022-01-18 18:19:19|90370897|90371894|2020-05-04 11:12:58|2020-05-04 11:35:39|8639.90000000|8706.07000000|1128072.07764|1123195.04652|246|752|130.26949996|129.4355855|0.006636|0.000506|5582.04963646|27740.3217371|87|412|0.64355823|3.19902986
2022-01-18 18:19:19|90371895|90372892|2020-05-04 11:35:39|2020-05-04 11:52:52|8706.01000000|8701.31000000|593099.811446|430602.573433|465|533|68.2153157|49.53684589|0.003487|-0.004035|9257.02276311|17943.6300984|179|306|1.06521324|2.06445831
2022-01-18 18:19:19|90372893|90373890|2020-05-04 11:52:52|2020-05-04 12:12:14|8701.31000000|8683.39000000|1720571.56747|565669.588135|501|497|197.94995745|65.18869478|0.003302|-0.005135|10681.1996227|17868.8118283|127|276|1.22985391|2.0569811
2022-01-18 18:19:19|90373891|90374888|2020-05-04 12:12:14|2020-05-04 12:29:11|8683.40000000|8731.50000000|461443.559434|969457.079781|313|685|52.9595091|111.27219348|0.008266|-0.002946|6603.09638395|18848.3318003|103|320|0.75858003|2.16431708
2022-01-18 18:19:19|90374889|90375886|2020-05-04 12:29:11|2020-05-04 12:44:05|8730.34000000|8738.09000000|452332.692897|2273423.1319|254|744|51.69260835|259.69631618|0.007437|-0.006454|6363.80852393|23667.016272|118|373|0.72797428|2.70564332
2022-01-18 18:19:19|90375887|90376884|2020-05-04 12:44:05|2020-05-04 13:03:52|8738.08000000|8744.70000000|625722.87744|911031.636976|306|692|71.62463733|104.28768971|0.005760|-0.005001|6687.04695627|26290.0082276|116|405|0.76534733|3.00874407
2022-01-18 18:19:19|90376885|90377882|2020-05-04 13:03:56|2020-05-04 13:20:11|8744.69000000|8767.47000000|576197.662005|1514606.10744|302|696|65.68324992|172.89027393|0.007998|-0.005738|7163.06405964|21399.4034501|113|334|0.81765454|2.44275429
2022-01-18 18:19:20|90377883|90378880|2020-05-04 13:20:11|2020-05-04 13:36:05|8767.49000000|8753.00000000|737989.364762|1168097.12771|353|645|84.24682779|133.28319058|0.004179|-0.005846|9440.52888018|23703.035486|122|338|1.07732236|2.70437063
2022-01-18 18:19:20|90378881|90379878|2020-05-04 13:36:13|2020-05-04 13:50:33|8753.04000000|8815.00000000|441145.194198|1016635.58662|252|746|50.30048461|115.83568599|0.011193|-0.003020|6009.31871271|24830.983926|88|374|0.68490088|2.83100043
2022-01-18 18:19:20|90379879|90380876|2020-05-04 13:50:33|2020-05-04 13:59:18|8815.00000000|8850.14000000|925111.769772|1644496.04718|297|701|104.90950419|186.48114107|0.004896|-0.001616|4871.66988968|19608.4761637|82|325|0.55267448|2.2235629
2022-01-18 18:19:20|90380877|90381874|2020-05-04 13:59:18|2020-05-04 14:09:26|8849.65000000|8871.10000000|1056256.44884|1571568.2045|299|699|119.4512384|177.69889382|0.010154|-0.007270|7261.74547411|19588.5860473|114|332|0.82094383|2.2136887
2022-01-18 18:19:20|90381875|90382872|2020-05-04 14:09:26|2020-05-04 14:17:59|8871.10000000|8837.07000000|674060.320238|947268.859853|367|631|76.19137837|107.02077714|-0.000860|-0.003097|7980.53940632|24614.9868958|148|354|0.90190983|2.78112471
2022-01-18 18:19:20|90382873|90383870|2020-05-04 14:17:59|2020-05-04 14:29:08|8837.74000000|8820.60000000|913851.078244|2489145.25296|287|711|103.62583966|282.39877902|0.002433|-0.005068|5201.41531567|26279.5535465|91|356|0.58950915|2.9778059
2022-01-18 18:19:20|90383871|90384868|2020-05-04 14:29:08|2020-05-04 14:41:59|8820.61000000|8830.01000000|691913.562791|1127982.16678|332|666|78.44726329|127.97667197|0.003289|-0.002150|9803.8284278|24548.0370567|133|343|1.11185426|2.78360747
2022-01-18 18:19:20|90384869|90385866|2020-05-04 14:42:00|2020-05-04 14:57:07|8830.00000000|8796.58000000|814062.238657|707663.117854|342|656|92.40545837|80.35881524|0.002691|-0.005994|7905.44489313|26242.9564168|137|381|0.89710866|2.97943023
2022-01-18 18:19:20|90385867|90386864|2020-05-04 14:57:07|2020-05-04 15:12:08|8796.58000000|8817.70000000|402083.610056|463112.072995|400|598|45.61926426|52.51101227|0.002601|-0.000398|10616.9534113|23818.685885|165|346|1.20428314|2.70145246
2022-01-18 18:19:21|90386865|90387862|2020-05-04 15:12:08|2020-05-04 15:26:13|8817.70000000|8828.63000000|443817.991133|1136974.51372|300|698|50.36432633|129.08998025|0.002924|-0.001801|7145.9571988|26809.6146319|116|390|0.81110885|3.04283539
2022-01-18 18:19:21|90387863|90388860|2020-05-04 15:26:13|2020-05-04 15:38:00|8828.79000000|8820.49000000|621264.316299|627435.895156|446|552|70.33559406|71.03901503|-0.002470|0.001941|11968.0018608|18622.3159861|171|272|1.35575466|2.10811148
2022-01-18 18:19:21|90388861|90389858|2020-05-04 15:38:00|2020-05-04 15:53:13|8820.14000000|8835.00000000|388991.614126|542996.61686|318|680|44.0531333|61.48600936|0.000888|0.000494|9828.17651443|26724.9564204|127|411|1.1131834|3.02569734
2022-01-18 18:19:21|90389859|90390856|2020-05-04 15:53:13|2020-05-04 16:04:10|8833.69000000|8874.66000000|415489.650177|1282607.08476|266|732|46.82694644|144.63135336|0.006631|-0.001872|5407.32184345|23961.2698394|98|351|0.61034605|2.70360308
2022-01-18 18:19:21|90390857|90391854|2020-05-04 16:04:11|2020-05-04 16:16:57|8873.70000000|8831.54000000|578478.044692|1281653.18818|322|676|65.36609501|144.76915064|0.002185|-0.006483|6886.49687149|20766.1706482|126|371|0.77749504|2.34429634
2022-01-18 18:19:21|90391855|90392852|2020-05-04 16:16:57|2020-05-04 16:30:38|8832.02000000|8841.78000000|1324260.16401|720445.222185|387|611|149.78337575|81.46663115|0.005662|-0.004743|9123.76364369|22790.5297183|150|357|1.03086335|2.57512798
2022-01-18 18:19:21|90392853|90393850|2020-05-04 16:30:39|2020-05-04 16:42:58|8844.69000000|8817.83000000|918286.110863|1096924.01849|355|643|104.00379777|124.16449754|-0.001286|-0.001691|7375.91101781|26877.1016518|152|394|0.83500353|3.04305342
2022-01-18 18:19:21|90393851|90394848|2020-05-04 16:42:58|2020-05-04 16:59:19|8817.83000000|8842.51000000|718489.785628|612994.19652|309|689|81.44945095|69.46426791|0.000779|0.001586|9132.64997533|27445.160905|119|416|1.0350336|3.10914641
2022-01-18 18:19:21|90394849|90395846|2020-05-04 16:59:21|2020-05-04 17:15:22|8843.42000000|8832.09000000|1800166.22062|556909.295453|352|646|203.51173221|62.9666806|-0.001693|0.000732|9387.15716997|27651.9935742|120|399|1.061427|3.12655513
2022-01-18 18:19:21|90395847|90396844|2020-05-04 17:15:22|2020-05-04 17:31:50|8832.10000000|8816.44000000|800633.44219|561787.289073|325|673|90.74132048|63.66648225|-0.000327|-0.001088|7743.20002051|27508.2059036|91|386|0.87751809|3.11675686
2022-01-18 18:19:21|90396845|90397842|2020-05-04 17:31:50|2020-05-04 17:42:09|8816.44000000|8777.72000000|1314396.89423|1071508.97563|427|571|149.60498165|122.01641336|0.001892|-0.005979|7270.99080464|21236.6980125|115|311|0.82782894|2.4183231
2022-01-18 18:19:22|90397843|90398840|2020-05-04 17:42:09|2020-05-04 18:00:05|8778.52000000|8817.81000000|446489.395108|570206.809859|335|663|50.68907236|64.81052549|0.002537|0.000776|9264.30348317|27190.2489767|124|400|1.05185183|3.08798749
2022-01-18 18:19:22|90398841|90399838|2020-05-04 18:00:05|2020-05-04 18:16:20|8817.81000000|8851.44000000|677980.994795|788204.836475|326|672|76.75431072|89.18746061|-0.003049|0.005831|8977.52988785|27294.5313288|111|397|1.01660528|3.09031538
2022-01-18 18:19:22|90399839|90400836|2020-05-04 18:16:24|2020-05-04 18:35:10|8850.00000000|8847.94000000|656660.843856|812797.410426|285|713|74.21071816|91.94097843|-0.007820|0.007635|8318.93803155|26505.039303|98|401|0.94084441|2.99713702
2022-01-18 18:19:22|90400837|90401834|2020-05-04 18:35:11|2020-05-04 18:48:47|8847.94000000|8861.18000000|505950.29932|1150518.69846|328|670|57.10610667|129.78743219|0.001227|0.000149|7686.59210019|27049.7017034|101|390|0.86706758|3.05183629
2022-01-18 18:19:22|90401835|90402832|2020-05-04 18:48:48|2020-05-04 19:03:32|8861.17000000|8854.61000000|465994.295472|550732.610311|313|685|52.58802895|62.13440585|-0.000818|-0.000154|7101.25186404|27524.0361242|106|419|0.80135646|3.10559564
2022-01-18 18:19:22|90402833|90403830|2020-05-04 19:03:32|2020-05-04 19:19:29|8854.62000000|8879.54000000|338701.337239|1364270.88673|266|732|38.24496214|153.94700785|0.002493|-0.000205|6114.50187453|29559.4152947|107|418|0.69049528|3.33671407
2022-01-18 18:19:22|90403831|90404828|2020-05-04 19:19:32|2020-05-04 19:34:30|8879.53000000|8889.00000000|341314.999502|827858.347009|292|706|38.44217026|93.16235273|0.001153|-0.000153|5877.13085566|29460.3843887|96|432|0.6619101|3.31710231
2022-01-18 18:19:22|90404829|90405826|2020-05-04 19:34:30|2020-05-04 19:46:22|8889.00000000|8875.73000000|439862.567198|925582.066843|339|659|49.5650343|104.27597918|-0.000101|-0.001519|6917.24583925|23783.1643409|130|352|0.77975574|2.68062621
2022-01-18 18:19:22|90405827|90406824|2020-05-04 19:46:23|2020-05-04 19:59:48|8875.73000000|8844.02000000|1366374.80266|429294.401952|430|568|154.59249012|48.54129357|0.001093|-0.004714|8956.91823957|21539.2101661|158|350|1.01248476|2.43375114
2022-01-18 18:19:22|90406825|90407822|2020-05-04 19:59:48|2020-05-04 20:15:39|8844.01000000|8870.99000000|270048.787817|428768.475517|334|664|30.44621169|48.33872936|-0.002777|0.005433|8556.19883033|26099.6631579|146|432|0.96469856|2.94270339
2022-01-18 18:19:22|90407823|90408820|2020-05-04 20:15:39|2020-05-04 20:27:16|8870.95000000|8895.00000000|240360.458848|1041970.29476|225|773|27.06418164|117.2870338|-0.001230|0.003875|5628.27782668|33840.7917595|75|437|0.63412169|3.81091629
2022-01-18 18:19:23|90408821|90409818|2020-05-04 20:27:21|2020-05-04 20:39:51|8894.62000000|8912.01000000|667325.997052|1318565.17705|289|709|75.08218559|148.26488684|0.004021|-0.001941|6135.64766124|25401.3564883|100|408|0.6898798|2.85591715
2022-01-18 18:19:23|90409819|90410816|2020-05-04 20:39:53|2020-05-04 20:49:33|8914.77000000|8911.00000000|528997.527248|733532.005792|340|658|59.28465795|82.19608228|-0.010522|0.010718|8038.60524169|23139.3577702|136|383|0.90068984|2.5917731
2022-01-18 18:19:23|90410817|90411814|2020-05-04 20:49:33|2020-05-04 21:01:55|8911.00000000|8934.91000000|297209.34536|734635.798248|310|688|33.30334049|82.28453909|-0.000459|0.003354|6521.32822907|25896.5782873|146|411|0.73081357|2.90055523
2022-01-18 18:19:24|90411815|90412812|2020-05-04 21:01:55|2020-05-04 21:14:06|8934.57000000|8955.87000000|412650.767391|1053458.0151|289|709|46.12739333|117.75456184|-0.003825|0.005868|6866.262922|24126.7515283|111|400|0.76759075|2.6973878
2022-01-18 18:19:24|90412813|90413810|2020-05-04 21:14:12|2020-05-04 21:26:30|8953.22000000|8904.39000000|459941.817154|286210.705661|404|594|51.5482328|32.08797308|-0.004619|-0.000484|9009.59153918|25934.7328965|164|395|1.00975637|2.90614229
2022-01-18 18:19:24|90413811|90414808|2020-05-04 21:26:31|2020-05-04 21:36:24|8903.86000000|8906.25000000|718103.708686|718505.80012|428|570|80.65585348|80.63213088|-0.006326|0.006297|9757.24922524|24140.6678962|165|347|1.09501942|2.70839403
2022-01-18 18:19:24|90414809|90415806|2020-05-04 21:36:24|2020-05-04 21:52:21|8906.40000000|8934.38000000|220069.280729|684955.448716|236|762|24.67262333|76.7683525|-0.005443|0.008405|6936.93666124|31187.0717893|96|459|0.77724198|3.49391231
2022-01-18 18:19:24|90415807|90416804|2020-05-04 21:52:23|2020-05-04 22:03:58|8934.37000000|8948.84000000|471845.73824|666106.989094|319|679|52.67567862|74.38540032|-0.002705|0.004114|8205.22176457|24240.7296748|105|362|0.91644142|2.7073227
2022-01-18 18:19:24|90416805|90417802|2020-05-04 22:04:01|2020-05-04 22:18:19|8949.00000000|8946.59000000|553287.895199|875956.072521|332|666|61.90379624|97.96542343|-0.003920|0.003724|8837.35855581|26884.1751825|118|374|0.98856677|3.00728868
2022-01-18 18:19:25|90417803|90418800|2020-05-04 22:18:20|2020-05-04 22:34:16|8946.63000000|8913.33000000|418845.753726|800225.907151|285|713|46.86012471|89.49041354|0.000811|-0.004170|6859.76002086|28191.9481743|101|417|0.76705156|3.15217959
2022-01-18 18:19:25|90418801|90419798|2020-05-04 22:34:16|2020-05-04 22:46:33|8913.33000000|8922.37000000|1012916.39636|705138.583723|368|630|113.83032544|79.13443771|0.000478|0.000560|7432.00816603|22865.0654035|114|363|0.83401963|2.56442726
2022-01-18 18:19:25|90419799|90420796|2020-05-04 22:46:34|2020-05-04 23:00:58|8920.04000000|8883.14000000|578569.98759|925857.14983|360|638|65.04075185|104.03235041|0.000601|-0.004021|9334.53198485|27693.1587325|119|386|1.04879885|3.11070994
2022-01-18 18:19:25|90420797|90421794|2020-05-04 23:00:58|2020-05-04 23:17:30|8880.38000000|8919.62000000|305715.263328|657527.323873|277|721|34.33547403|73.84279096|-0.001247|0.005213|6824.23070533|29931.9433136|96|452|0.76617365|3.36066928
2022-01-18 18:19:25|90421795|90422792|2020-05-04 23:17:32|2020-05-04 23:30:57|8919.61000000|8855.27000000|602817.345428|1144044.43331|366|632|67.89997607|128.66488876|-0.002188|-0.005314|9068.79700471|22683.0063431|128|360|1.02019686|2.54826771
2022-01-18 18:19:25|90422793|90423790|2020-05-04 23:30:57|2020-05-04 23:45:52|8855.56000000|8858.36000000|496434.725504|1126129.04905|277|721|56.03960675|127.08438586|-0.000280|0.000570|7535.48467114|27265.1216387|100|406|0.8505186|3.0767992
2022-01-18 18:19:25|90423791|90424788|2020-05-04 23:45:58|2020-05-05 00:00:33|8858.36000000|8894.85000000|592840.429848|967661.000566|286|712|66.70714248|108.93184452|0.006307|-0.001798|7138.73066153|28018.9173259|100|423|0.80365888|3.15365517
2022-01-18 18:19:25|90424789|90425786|2020-05-05 00:00:33|2020-05-05 00:15:39|8894.84000000|8925.66000000|413051.657881|790991.416713|251|747|46.33045558|88.68258394|0.001912|0.000959|6672.44500476|30107.9605057|95|435|0.74791267|3.37543227
2022-01-18 18:19:25|90425787|90426784|2020-05-05 00:15:39|2020-05-05 00:29:52|8925.66000000|8880.62000000|605192.962108|936084.410165|327|671|68.03831965|105.29223984|0.000734|-0.005761|9550.51948549|26558.466969|120|382|1.07413424|2.98594179
2022-01-18 18:19:26|90426785|90427782|2020-05-05 00:29:53|2020-05-05 00:48:06|8880.62000000|8896.04000000|702697.691657|694708.835127|252|746|79.12140007|78.26659876|-0.001742|0.003274|7261.16187563|31737.7841335|94|493|0.8180021|3.57288476
2022-01-18 18:19:26|90427783|90428780|2020-05-05 00:48:07|2020-05-05 01:05:45|8895.12000000|8878.95000000|289244.135021|690605.699621|251|747|32.50407219|77.61431503|-0.004935|0.003267|8448.8181896|31708.2478883|103|454|0.94947746|3.56252781
2022-01-18 18:19:26|90428781|90429778|2020-05-05 01:05:45|2020-05-05 01:22:13|8878.95000000|8874.37000000|356307.171863|597807.136133|255|743|40.14829026|67.33359172|-0.000843|0.000754|7705.56857044|35168.7702119|96|470|0.86818711|3.96167987
2022-01-18 18:19:26|90429779|90430776|2020-05-05 01:22:13|2020-05-05 01:37:32|8874.83000000|8862.36000000|601888.178229|430298.507587|358|640|67.9260711|48.57538261|0.003125|-0.004555|8706.50538369|30442.8088956|119|437|0.9826438|3.43459664
2022-01-18 18:19:26|90430777|90431774|2020-05-05 01:37:34|2020-05-05 01:55:38|8862.36000000|8880.75000000|432224.138755|597384.775803|241|757|48.71809443|67.29482174|-0.004492|0.006291|8048.71410089|32647.1423758|105|489|0.90658938|3.67670739
2022-01-18 18:19:26|90431775|90432772|2020-05-05 01:55:38|2020-05-05 02:14:58|8880.72000000|8863.57000000|566167.551049|480093.267965|250|748|63.74346509|54.04123551|-0.001568|-0.000490|7752.60512266|31015.2511715|98|483|0.87273556|3.49114735
2022-01-18 18:19:26|90432773|90433770|2020-05-05 02:14:58|2020-05-05 02:35:23|8863.54000000|8856.02000000|219129.010715|751085.574394|269|729|24.72700535|84.76443995|0.001255|-0.001882|6806.51596134|30324.6401241|112|461|0.76796202|3.42060113
2022-01-18 18:19:26|90433771|90434768|2020-05-05 02:35:24|2020-05-05 02:56:11|8856.02000000|8865.18000000|311242.578814|536407.347764|275|723|35.16458883|60.60590269|-0.001354|0.002467|8083.56330375|31267.1714389|116|480|0.91313808|3.53110563
2022-01-18 18:19:26|90434769|90435766|2020-05-05 02:56:15|2020-05-05 03:15:49|8865.03000000|8832.29000000|364385.158046|778218.568655|314|684|41.21644346|87.94696218|-0.003912|0.000243|8740.15634809|26347.1892317|115|443|0.98813342|2.97651917
2022-01-18 18:19:26|90435767|90436764|2020-05-05 03:15:49|2020-05-05 03:36:59|8832.29000000|8880.51000000|204493.457864|869798.070934|215|783|23.09144396|98.09629354|-0.003279|0.007945|7315.62754868|35059.5545682|90|523|0.82565403|3.95704893
2022-01-18 18:19:27|90436765|90437762|2020-05-05 03:36:59|2020-05-05 03:57:11|8880.77000000|8869.01000000|551808.62925|841563.277267|280|718|62.16227925|94.80003846|0.000163|-0.001346|8430.0414897|27117.1298901|101|419|0.94968501|3.05423621
2022-01-18 18:19:27|90437763|90438760|2020-05-05 03:57:11|2020-05-05 04:12:28|8868.32000000|8925.65000000|333560.62658|1464653.90763|252|746|37.47312554|164.47146936|0.002371|0.003585|6671.21965525|25141.544731|92|406|0.74968453|2.82430285
2022-01-18 18:19:27|90438761|90439758|2020-05-05 04:12:28|2020-05-05 04:29:57|8929.94000000|8938.22000000|441826.401516|1431511.72377|239|759|49.45588314|160.24850788|0.003627|-0.002579|5415.03577717|28190.4218193|77|422|0.60623307|3.15675509
2022-01-18 18:19:27|90439759|90440756|2020-05-05 04:30:00|2020-05-05 04:46:24|8939.43000000|8971.64000000|406386.991963|1614014.04897|272|726|45.40682934|180.4284223|0.010370|-0.006181|5946.97158558|25651.1034095|108|425|0.66512039|2.86807989
2022-01-18 18:19:27|90440757|90441754|2020-05-05 04:46:24|2020-05-05 04:50:39|8972.06000000|9019.04000000|809237.551843|2417888.59622|284|714|89.963286|268.81688421|0.015256|-0.006831|4645.80642257|17154.7241631|83|272|0.51607035|1.90706601
2022-01-18 18:19:27|90441755|90442752|2020-05-05 04:50:39|2020-05-05 04:53:25|9019.04000000|9065.00000000|1005354.00006|1961615.49166|293|705|111.04740517|216.91369365|0.012310|-0.003992|3153.00439364|18040.5987867|74|274|0.34843486|1.99405745
2022-01-18 18:19:27|90442753|90443750|2020-05-05 04:53:25|2020-05-05 04:58:37|9063.13000000|9065.82000000|823471.891886|1930623.73859|403|595|90.81745482|212.7960779|0.003922|-0.003502|6181.02527408|17322.955463|117|243|0.6814415|1.90945704
2022-01-18 18:19:27|90443751|90444748|2020-05-05 04:58:37|2020-05-05 05:04:34|9065.25000000|9115.00000000|516333.034987|1807942.98198|306|692|56.85361598|198.82254215|0.008330|-0.002189|4950.43932172|18573.6763379|105|336|0.54526146|2.04420051
2022-01-18 18:19:27|90444749|90445746|2020-05-05 05:04:34|2020-05-05 05:09:34|9115.69000000|9071.65000000|1063955.72122|1011735.69093|465|533|117.06286638|111.22136378|-0.003829|-0.000574|7974.81332436|13937.5375368|154|243|0.87779147|1.53250911
2022-01-18 18:19:27|90445747|90446744|2020-05-05 05:09:34|2020-05-05 05:16:18|9071.65000000|9085.07000000|607848.29076|1265283.56328|437|561|67.0346621|139.47153451|-0.000742|0.001939|10280.0812194|15986.7395493|176|266|1.13295489|1.76116201
2022-01-18 18:19:28|90446745|90447742|2020-05-05 05:16:18|2020-05-05 05:27:15|9085.07000000|9034.03000000|728531.887256|550069.370022|416|582|80.35645608|60.62147448|-0.005530|0.001324|8359.88257301|23389.1167994|130|344|0.92162618|2.57723242
2022-01-18 18:19:28|90447743|90448740|2020-05-05 05:27:15|2020-05-05 05:38:39|9032.35000000|9038.05000000|732565.494192|1192338.29691|422|576|81.05747189|131.93834771|0.002506|-0.001840|9875.77960182|18556.2790433|157|309|1.09250118|2.05234986
2022-01-18 18:19:28|90448741|90449738|2020-05-05 05:38:39|2020-05-05 05:54:58|9038.05000000|9011.90000000|544337.556579|898853.347765|358|640|60.27051619|99.45932715|0.002351|-0.004863|9353.00503013|22365.6876434|156|354|1.03519463|2.47455507
2022-01-18 18:19:28|90449739|90450736|2020-05-05 05:54:59|2020-05-05 06:13:43|9011.90000000|9059.22000000|260141.22891|1154594.99166|343|655|28.80888775|127.67272809|0.006869|-0.002305|10046.3101061|21813.2475702|177|372|1.11218752|2.41463929
2022-01-18 18:19:28|90450737|90451734|2020-05-05 06:13:46|2020-05-05 06:34:20|9058.01000000|9022.09000000|967586.688675|372159.840568|467|531|107.07999937|41.18164144|0.002582|-0.005596|9249.1286178|20098.2501301|152|318|1.02328443|2.22352859
2022-01-18 18:19:28|90451735|90452732|2020-05-05 06:34:20|2020-05-05 06:52:47|9022.09000000|9014.98000000|1347124.39319|902841.035141|430|568|149.66351648|100.28273302|0.009622|-0.010227|8879.44764801|19828.8639994|183|338|0.9862965|2.20188219
2022-01-18 18:19:28|90452733|90453730|2020-05-05 06:52:49|2020-05-05 07:13:08|9015.01000000|9054.82000000|328601.399649|1693681.89909|283|715|36.37746847|187.33393998|0.004030|-0.000331|7068.14876354|25812.619342|104|386|0.78256792|2.85824929
2022-01-18 18:19:28|90453731|90454728|2020-05-05 07:13:09|2020-05-05 07:33:31|9054.82000000|9054.35000000|1187373.5876|1465802.15127|364|634|131.09470923|161.7288889|0.003594|-0.003662|7303.64489179|19228.0168106|147|354|0.80607861|2.12235635
2022-01-18 18:19:28|90454729|90455726|2020-05-05 07:33:35|2020-05-05 07:57:03|9054.35000000|9030.43000000|703270.698961|546332.615934|473|525|77.76017216|60.38700354|0.002205|-0.004840|8734.62172942|20059.0249415|179|348|0.96542586|2.21707267
2022-01-18 18:19:28|90455727|90456724|2020-05-05 07:57:03|2020-05-05 08:19:04|9030.43000000|8997.08000000|959576.428081|1045496.98863|490|508|106.42342751|116.02496816|0.010586|-0.014077|11011.1972763|16291.7677997|199|270|1.22151317|1.80707817
2022-01-18 18:19:28|90456725|90457722|2020-05-05 08:19:06|2020-05-05 08:46:15|8995.31000000|9031.58000000|597513.198571|979231.57954|354|644|66.27729988|108.58893885|0.008605|-0.005004|6741.7600041|20679.2671759|127|376|0.74730421|2.29251954
2022-01-18 18:19:29|90457723|90458720|2020-05-05 08:46:15|2020-05-05 09:20:48|9030.48000000|9001.93000000|645310.556268|857082.383661|389|609|71.54761955|94.98169004|0.005799|-0.008456|9465.85677676|22769.1813147|197|362|1.0491464|2.52355244
2022-01-18 18:19:29|90458721|90459718|2020-05-05 09:20:48|2020-05-05 09:44:10|9003.00000000|9075.65000000|622625.222155|1908361.77709|347|651|68.79542351|211.22415884|0.013647|-0.004658|8055.38856686|20463.5949778|143|325|0.89006951|2.26213941
2022-01-18 18:19:29|90459719|90460716|2020-05-05 09:44:10|2020-05-05 10:00:33|9075.61000000|8931.26000000|1256543.90667|469648.481844|588|410|139.69497265|52.03173058|0.002493|-0.020317|13075.822497|13568.0856443|227|237|1.45208837|1.50045455
2022-01-18 18:19:29|90460717|90461714|2020-05-05 10:00:33|2020-05-05 10:02:35|8931.13000000|8894.02000000|2244219.32161|1248445.42933|597|401|252.40683312|140.44411754|0.011869|-0.018014|13103.5001164|6664.2250047|221|147|1.47492788|0.74918274
2022-01-18 18:19:29|90461715|90462712|2020-05-05 10:02:36|2020-05-05 10:10:29|8894.02000000|8842.35000000|1146030.94895|794326.480465|535|463|128.96448525|89.36396263|0.008603|-0.013868|8139.18009112|12797.4350294|182|234|0.91656079|1.43911374
2022-01-18 18:19:29|90462713|90463710|2020-05-05 10:10:29|2020-05-05 10:12:52|8842.35000000|8821.76000000|1688105.11561|1294824.33502|611|387|191.82815135|147.25045546|0.009017|-0.012402|13576.2385936|7474.32076614|236|161|1.54308789|0.84931883
2022-01-18 18:19:29|90463711|90464708|2020-05-05 10:12:54|2020-05-05 10:26:46|8821.77000000|8850.00000000|818662.495773|1177541.07904|367|631|92.66745117|133.19373419|0.010303|-0.007866|6152.84277263|19139.6046764|169|350|0.69619111|2.16435653
2022-01-18 18:19:29|90464709|90465706|2020-05-05 10:26:51|2020-05-05 10:52:00|8850.00000000|8842.61000000|759064.964529|500749.504227|392|606|85.7305429|56.51524626|0.010051|-0.010761|8559.17231523|21527.8319768|178|345|0.96642342|2.43029975
2022-01-18 18:19:29|90465707|90466704|2020-05-05 10:52:02|2020-05-05 11:12:59|8846.00000000|8875.79000000|637095.852466|759194.899841|358|640|71.85542145|85.62290815|0.015207|-0.011515|7549.21816175|23048.7949853|132|343|0.85245815|2.60099934
2022-01-18 18:19:29|90466705|90467702|2020-05-05 11:12:59|2020-05-05 11:36:04|8875.95000000|8875.23000000|1074350.39606|871352.981247|397|601|120.98184129|98.04889021|0.007069|-0.007133|9413.2923793|20383.8555984|140|328|1.05943926|2.29358443
2022-01-18 18:19:30|90467703|90468700|2020-05-05 11:36:04|2020-05-05 12:00:28|8875.23000000|8838.34000000|727234.970609|1155686.45722|395|603|82.01107216|130.3488888|0.003727|-0.007414|8852.17829918|22064.8736039|147|318|0.99813649|2.48767002
2022-01-18 18:19:30|90468701|90469698|2020-05-05 12:00:29|2020-05-05 12:17:22|8836.88000000|8876.84000000|620919.055623|965156.36498|367|631|70.11438033|108.98462173|0.009519|-0.004122|7724.8084483|22117.9492466|130|360|0.87284756|2.49834954
2022-01-18 18:19:30|90469699|90470696|2020-05-05 12:17:22|2020-05-05 12:37:45|8876.21000000|8876.17000000|385364.487427|1022723.85147|316|682|43.40558767|115.15917386|0.002532|-0.002533|7303.66671042|25067.4170429|105|370|0.82266626|2.82311925
2022-01-18 18:19:30|90470697|90471694|2020-05-05 12:37:46|2020-05-05 12:57:13|8876.17000000|8880.21000000|556613.138773|636127.620052|360|638|62.71468514|71.66805303|0.002728|-0.002303|8939.93207621|24058.4919308|140|356|1.00738434|2.71054212
2022-01-18 18:19:31|90471695|90472692|2020-05-05 12:57:14|2020-05-05 13:14:49|8880.49000000|8884.57000000|310621.243809|822526.771936|309|689|34.99531394|92.65225356|0.006267|-0.006284|7546.67659924|25514.7976927|129|387|0.84995734|2.87398305
2022-01-18 18:19:31|90472693|90473690|2020-05-05 13:14:49|2020-05-05 13:33:00|8885.21000000|8904.99000000|517621.922043|701122.496985|296|702|58.23602442|78.86522092|0.002818|-0.000427|6815.15760585|26150.3988698|113|392|0.76680996|2.94221157
2022-01-18 18:19:31|90473691|90474688|2020-05-05 13:33:00|2020-05-05 13:42:47|8904.99000000|8947.15000000|1101587.46526|2407724.98758|304|694|123.25705942|269.31084978|0.003432|0.002030|4569.99112091|20414.3162573|77|295|0.51156838|2.28433103
2022-01-18 18:19:31|90474689|90475686|2020-05-05 13:42:48|2020-05-05 13:55:25|8947.15000000|8923.39000000|2720516.27326|590744.179707|429|569|304.30485595|66.03145828|0.002962|-0.005165|8967.36749317|18613.5174617|150|310|1.00324289|2.08177319
2022-01-18 18:19:31|90475687|90476684|2020-05-05 13:55:25|2020-05-05 14:10:14|8921.62000000|8878.60000000|859363.258212|1000570.04993|353|645|96.55083234|112.51076821|0.001635|-0.005725|6220.66788897|21147.1908648|134|342|0.6990294|2.37521614
2022-01-18 18:19:32|90476685|90477682|2020-05-05 14:10:14|2020-05-05 14:24:17|8878.60000000|8855.48000000|882759.603628|805469.234775|353|645|99.54782677|90.86021651|-0.000141|-0.002320|6982.27662869|25753.2876784|130|387|0.78756678|2.90429284
2022-01-18 18:19:32|90477683|90478680|2020-05-05 14:24:17|2020-05-05 14:36:15|8855.48000000|8843.28000000|1402280.5242|623206.709797|412|586|158.43008271|70.394418|0.000559|-0.001825|8556.88270057|21714.9087039|166|358|0.96649717|2.45210169
2022-01-18 18:19:32|90478681|90479678|2020-05-05 14:36:15|2020-05-05 14:51:57|8843.28000000|8870.81000000|632178.373442|1036850.41056|251|747|71.35091265|117.03857063|0.002935|0.000087|5195.61463514|26827.1351398|102|422|0.58658668|3.02864125
2022-01-18 18:19:32|90479679|90480676|2020-05-05 14:51:58|2020-05-05 15:08:10|8870.82000000|8877.91000000|498101.716333|434562.26414|316|682|56.10524064|48.94105299|-0.000190|0.000871|8234.89025407|29190.7722724|111|423|0.92750724|3.28749227
2022-01-18 18:19:32|90480677|90481674|2020-05-05 15:08:12|2020-05-05 15:23:27|8878.07000000|8866.99000000|839105.853273|626032.389457|296|702|94.59062342|70.60318865|0.000592|-0.001670|6384.95651915|26059.6980337|105|385|0.71977584|2.93769529
2022-01-18 18:19:32|90481675|90482672|2020-05-05 15:23:27|2020-05-05 15:39:29|8866.39000000|8865.79000000|420044.109019|540715.618702|351|647|47.43413773|61.08229619|0.001814|-0.002019|8448.35680634|26169.8333206|131|394|0.95393971|2.95522937
2022-01-18 18:19:32|90482673|90483670|2020-05-05 15:39:29|2020-05-05 15:55:47|8866.14000000|8869.01000000|654210.793501|679193.885641|328|670|73.75741243|76.53966329|0.002651|-0.002388|8121.34253522|26572.723306|122|391|0.91544003|2.99513473
2022-01-18 18:19:32|90483671|90484668|2020-05-05 15:55:47|2020-05-05 16:08:49|8869.01000000|8868.08000000|911124.869881|689190.076405|370|628|102.8413084|77.83285298|0.000613|-0.000712|8937.52166726|23524.6393162|148|367|1.00885104|2.65533086
2022-01-18 18:19:32|90484669|90485666|2020-05-05 16:08:49|2020-05-05 16:23:37|8868.08000000|8873.63000000|398315.482371|1915964.62568|298|700|44.84880432|215.64176383|0.000919|-0.000358|7191.8312451|24720.0443043|110|385|0.81005121|2.78366809
2022-01-18 18:19:32|90485667|90486664|2020-05-05 16:23:38|2020-05-05 16:40:16|8874.37000000|8872.88000000|380588.504975|634516.608597|331|667|42.85734494|71.45178596|0.001420|-0.001564|7309.63423934|27921.6974223|109|397|0.82313533|3.14398908
2022-01-18 18:19:33|90486665|90487662|2020-05-05 16:40:17|2020-05-05 16:57:22|8872.89000000|8888.31000000|267098.015897|504419.489384|292|706|30.07682769|56.79958133|0.001715|-0.000391|5714.1250979|29506.5929142|86|431|0.6432435|3.3226037
2022-01-18 18:19:33|90487663|90488660|2020-05-05 16:57:22|2020-05-05 17:15:42|8888.31000000|8874.35000000|544345.956323|456558.206589|334|664|61.26403573|51.36270953|-0.001431|0.000213|7272.49408438|29098.5878449|123|420|0.81842315|3.27395521
2022-01-18 18:19:33|90488661|90489658|2020-05-05 17:15:42|2020-05-05 17:30:05|8874.35000000|8927.94000000|481704.515296|1055436.60874|262|736|54.16781566|118.62406343|0.006497|-0.000581|5860.30528657|27299.5206341|121|446|0.65936046|3.07088711
2022-01-18 18:19:33|90489659|90490656|2020-05-05 17:30:05|2020-05-05 17:44:15|8925.00000000|8875.03000000|866110.773889|633630.782932|381|617|97.31119027|71.1242929|-0.000753|-0.004216|7240.33964005|25382.6367118|135|376|0.81272897|2.84855606
2022-01-18 18:19:33|90490657|90491654|2020-05-05 17:44:16|2020-05-05 17:57:19|8875.03000000|8889.45000000|721437.646767|1036562.87707|325|673|81.34092809|116.89705117|0.002541|-0.001591|5276.82496387|26462.9277629|126|400|0.59512948|2.98403633
2022-01-18 18:19:33|90491655|90492652|2020-05-05 17:57:19|2020-05-05 18:13:06|8889.79000000|8879.43000000|400524.599521|881911.838722|258|740|45.15362447|99.42902251|-0.001965|0.000855|5128.68203762|30734.1912046|109|475|0.57801902|3.46347764
2022-01-18 18:19:33|90492653|90493650|2020-05-05 18:13:06|2020-05-05 18:30:05|8879.43000000|8882.48000000|609756.274445|784138.320132|282|716|68.69784057|88.32619639|-0.001348|0.001629|6002.31166884|30724.7239445|114|450|0.67612318|3.46071931
2022-01-18 18:19:33|90493651|90494648|2020-05-05 18:30:06|2020-05-05 18:43:51|8882.47000000|8902.57000000|327474.974089|946549.163931|234|764|36.76432313|106.35743114|0.002399|-0.000281|6635.63776613|30816.4661904|100|441|0.74545308|3.46065271
2022-01-18 18:19:33|90494649|90495646|2020-05-05 18:43:54|2020-05-05 18:59:56|8902.57000000|8900.48000000|401009.030194|500546.13893|285|713|45.05607358|56.22750787|0.001023|-0.001140|6666.60433594|31529.054034|134|475|0.74912755|3.54160684
2022-01-18 18:19:33|90495647|90496644|2020-05-05 18:59:56|2020-05-05 19:13:25|8900.46000000|8932.50000000|212507.54842|1392282.3106|279|719|23.80874754|156.01896004|0.000293|0.002332|9080.54284286|24277.8257416|138|375|1.01858866|2.72263703
2022-01-18 18:19:34|90496645|90497642|2020-05-05 19:13:25|2020-05-05 19:25:23|8932.47000000|8925.01000000|1169656.43222|767460.210422|439|559|131.03175665|85.96469516|-0.000634|0.000026|6423.7762672|19215.6987181|146|328|0.71962331|2.15241962
2022-01-18 18:19:34|90497643|90498640|2020-05-05 19:25:23|2020-05-05 19:38:29|8925.01000000|8892.78000000|459500.312181|426072.835149|329|669|51.62223807|47.84686757|-0.000883|-0.002096|7020.88146365|26297.50621|117|409|0.78829968|2.95280368
2022-01-18 18:19:34|90498641|90499638|2020-05-05 19:38:31|2020-05-05 19:50:16|8894.62000000|8914.89000000|507240.276359|710965.197784|335|663|56.97019804|79.82101064|-0.000421|0.002581|7447.05933558|23528.8927341|124|390|0.83625021|2.64220319
2022-01-18 18:19:34|90499639|90500636|2020-05-05 19:50:16|2020-05-05 20:04:25|8914.89000000|8924.76000000|682965.364353|586208.497478|340|658|76.60025465|65.7062837|-0.001519|0.002386|6470.06386613|24637.8326336|123|392|0.72546617|2.76226419
2022-01-18 18:19:34|90500637|90501634|2020-05-05 20:04:26|2020-05-05 20:18:39|8924.76000000|8937.56000000|484243.409445|1027979.39866|333|665|54.20635815|115.05803766|-0.002102|0.003249|7430.80021495|25479.3399808|109|376|0.83158235|2.85197891
2022-01-18 18:19:34|90501635|90502632|2020-05-05 20:18:41|2020-05-05 20:29:17|8937.58000000|8928.29000000|390443.893699|603408.953492|305|693|43.64023992|67.39711036|-0.000171|-0.000796|7242.9156074|24756.2162483|118|394|0.8095469|2.7663233
2022-01-18 18:19:34|90502633|90503630|2020-05-05 20:29:18|2020-05-05 20:42:18|8928.29000000|8955.30000000|383836.617325|366547.320065|373|625|42.88273289|40.97222744|-0.002322|0.004745|7434.85225002|23942.6628277|146|382|0.83102461|2.6759995
2022-01-18 18:19:34|90503631|90504628|2020-05-05 20:42:18|2020-05-05 20:58:02|8954.62000000|8966.41000000|181229.005524|461326.733142|234|764|20.24903666|51.52494839|-0.001174|0.002681|4033.38263389|29698.2277272|78|455|0.45051213|3.31748776
2022-01-18 18:19:34|90504629|90505626|2020-05-05 20:58:02|2020-05-05 21:06:18|8966.41000000|8996.37000000|483720.937692|969037.160887|315|683|53.8186804|107.8432488|-0.000826|0.004273|7047.48328452|22688.6300009|128|367|0.7844033|2.52473059
2022-01-18 18:19:34|90505627|90506624|2020-05-05 21:06:19|2020-05-05 21:17:46|8995.59000000|8989.63000000|429127.16477|475589.114477|357|641|47.73937759|52.89212245|-0.005774|0.005163|7982.83824745|23873.8825253|139|373|0.88805764|2.65545188
2022-01-18 18:19:34|90506625|90507622|2020-05-05 21:17:46|2020-05-05 21:28:32|8989.93000000|9003.71000000|350515.891986|965302.145409|339|659|38.95672333|107.22930204|-0.002947|0.004213|9557.29451155|25034.3009908|116|350|1.0621534|2.78222808
2022-01-18 18:19:34|90507623|90508620|2020-05-05 21:28:34|2020-05-05 21:40:59|9003.70000000|8984.94000000|513935.45608|648871.295269|375|623|57.22478558|72.21792618|0.000394|-0.001936|8945.11351621|24222.3632238|161|358|0.99587943|2.69632617
2022-01-18 18:19:35|90508621|90509618|2020-05-05 21:40:59|2020-05-05 21:55:37|8984.94000000|8990.49000000|233797.499901|442696.958182|294|704|25.99437225|49.2311459|-0.004652|0.005207|8574.62930512|28005.5115418|141|425|0.95351392|3.11424317
2022-01-18 18:19:35|90509619|90510616|2020-05-05 21:55:37|2020-05-05 22:09:23|8990.50000000|8975.05000000|321974.804562|594560.160942|344|654|35.83893564|66.17812181|-0.008875|0.007595|8903.44131369|28027.6889616|121|409|0.99108911|3.11977061
2022-01-18 18:19:35|90510617|90511614|2020-05-05 22:09:23|2020-05-05 22:16:30|8975.05000000|8950.04000000|1407162.7546|951072.133279|391|607|157.20271308|106.44642282|-0.000686|-0.002400|6253.76308474|15172.8158153|123|272|0.69925051|1.69724403
2022-01-18 18:19:35|90511615|90512612|2020-05-05 22:16:32|2020-05-05 22:32:46|8950.05000000|8959.25000000|309083.917124|822373.659755|253|745|34.54491592|91.92345893|0.004638|-0.003553|5433.6781913|28415.8801657|93|474|0.60735765|3.17571841
2022-01-18 18:19:35|90512613|90513610|2020-05-05 22:32:49|2020-05-05 22:49:07|8959.26000000|8955.00000000|433435.007028|347784.644387|355|643|48.31600331|38.78576012|-0.001734|0.001353|8863.59185544|28925.4917332|131|422|0.98802164|3.225387
2022-01-18 18:19:35|90513611|90514608|2020-05-05 22:49:10|2020-05-05 23:07:25|8955.00000000|8985.50000000|303010.894167|775170.692344|245|753|33.75991058|86.39286997|0.000139|0.002866|5171.64183631|36008.7301633|88|460|0.57649744|4.01341469
2022-01-18 18:19:35|90514609|90515606|2020-05-05 23:07:27|2020-05-05 23:24:53|8985.50000000|8973.50000000|442058.683318|668346.148829|289|709|49.18923025|74.34901107|-0.000163|-0.000885|7547.39252367|30873.0010248|107|440|0.83979767|3.43506907
2022-01-18 18:19:35|90515607|90516604|2020-05-05 23:24:53|2020-05-05 23:43:48|8973.51000000|8976.01000000|352728.751463|647534.349215|268|730|39.33368372|72.20303637|-0.001223|0.001470|7684.37075976|30126.4238193|111|449|0.8568454|3.35940625
2022-01-18 18:19:35|90516605|90517602|2020-05-05 23:43:50|2020-05-05 23:57:07|8976.00000000|9031.96000000|472983.924976|1257149.34791|250|748|52.50799614|139.66988182|0.005700|-0.000337|5935.48601076|26800.9652499|74|395|0.66047742|2.98141735
2022-01-18 18:19:36|90517603|90518600|2020-05-05 23:57:08|2020-05-06 00:05:23|9030.65000000|9005.00000000|625688.345428|992219.117274|384|614|69.3004376|109.82500836|-0.001278|-0.000798|8160.60575839|20657.9686221|115|283|0.90417137|2.2883338
2022-01-18 18:19:36|90518601|90519598|2020-05-06 00:05:23|2020-05-06 00:19:02|9004.71000000|9007.24000000|583108.570759|988673.047479|322|676|64.79853528|109.84936036|-0.001868|0.002098|6973.48471646|26831.0647086|93|391|0.77496331|2.98162547
2022-01-18 18:19:36|90519599|90520596|2020-05-06 00:19:03|2020-05-06 00:32:04|9007.24000000|8963.84000000|759763.622366|686138.402503|434|564|84.50613302|76.32985405|-0.003603|-0.000527|12848.9901156|26336.61185|183|366|1.42898751|2.92905264
2022-01-18 18:19:36|90520597|90521594|2020-05-06 00:32:04|2020-05-06 00:48:01|8963.79000000|8937.09000000|585703.258341|448868.166123|366|632|65.31904979|49.99266889|-0.000376|-0.002123|11352.6324717|27095.9304135|148|384|1.26475167|3.01738345
2022-01-18 18:19:36|90521595|90522592|2020-05-06 00:48:01|2020-05-06 01:02:53|8936.94000000|8963.48000000|615488.493693|772269.30252|293|705|68.88211589|86.36927339|0.000336|0.002399|9393.04180188|32812.3993823|114|450|1.05081825|3.66861073
2022-01-18 18:19:36|90522593|90523590|2020-05-06 01:02:55|2020-05-06 01:21:53|8963.47000000|8979.02000000|253148.284137|508953.393566|229|769|28.22727818|56.74828704|0.000220|0.001130|8602.88196582|33347.1573412|108|491|0.95943113|3.71871985
2022-01-18 18:19:36|90523591|90524588|2020-05-06 01:21:53|2020-05-06 01:40:48|8979.02000000|8977.90000000|362059.882942|488887.578448|240|758|40.32627643|54.4482296|-0.003248|0.003286|5554.36465092|35406.6679143|73|507|0.61853946|3.94338332
2022-01-18 18:19:36|90524589|90525586|2020-05-06 01:40:48|2020-05-06 01:58:21|8978.43000000|8991.32000000|456223.545622|601095.498757|245|753|50.75485057|66.88754216|-0.000963|0.002258|7798.89298365|34362.5587108|100|479|0.86769257|3.82434665
2022-01-18 18:19:36|90525587|90526584|2020-05-06 01:58:23|2020-05-06 02:19:13|8993.11000000|8970.00000000|333236.245402|589629.622558|218|780|37.09661592|65.65431904|-0.005397|0.002955|5383.9092949|36190.9851356|76|514|0.59951383|4.03045732
2022-01-18 18:19:36|90526585|90527582|2020-05-06 02:19:13|2020-05-06 02:37:18|8970.00000000|8964.58000000|325504.582011|482767.850751|308|690|36.3253427|53.87048036|-0.003720|0.003257|8380.16954933|32089.81628|121|465|0.93511294|3.58045105
2022-01-18 18:19:36|90527583|90528580|2020-05-06 02:37:18|2020-05-06 03:00:05|8964.58000000|8982.38000000|360248.64352|405200.655754|296|702|40.14601004|45.1682392|-0.000646|0.002572|6774.1641683|31449.1096053|105|461|0.75495798|3.50593934
2022-01-18 18:19:37|90528581|90529578|2020-05-06 03:00:05|2020-05-06 03:19:32|8982.39000000|8990.00000000|370740.777764|411264.541351|304|694|41.2772874|45.77338683|-0.003997|0.004613|8404.05600647|31240.7008925|103|443|0.93568323|3.47785388
2022-01-18 18:19:37|90529579|90530576|2020-05-06 03:19:32|2020-05-06 03:38:31|8990.00000000|9021.83000000|224732.918134|1089124.18908|224|774|24.97977197|120.99068791|0.001353|0.002003|7743.14816931|31188.7266507|93|435|0.86062163|3.46569151
2022-01-18 18:19:37|90530577|90531574|2020-05-06 03:38:31|2020-05-06 03:47:34|9021.69000000|9061.87000000|1074480.53979|888458.510635|356|642|118.9816895|98.22277243|0.009564|-0.004824|7818.70804213|23150.9047577|94|345|0.86551117|2.56253195
2022-01-18 18:19:38|90531575|90532572|2020-05-06 03:47:34|2020-05-06 03:56:24|9061.87000000|8972.98000000|1306370.88946|824282.8057|427|571|144.64026254|91.07382586|-0.000387|-0.008589|9816.6628126|21478.3787083|128|323|1.08711619|2.37418369
2022-01-18 18:19:38|90532573|90533570|2020-05-06 03:56:24|2020-05-06 04:06:21|8972.91000000|9034.13000000|837098.257848|1197192.45524|404|594|93.1728517|133.07551234|0.005131|0.000586|8593.60805871|19494.0306564|111|304|0.95575922|2.16711511
2022-01-18 18:19:38|90533571|90534568|2020-05-06 04:06:22|2020-05-06 04:25:49|9034.12000000|9040.01000000|250125.841743|920579.299323|247|751|27.7014366|101.91452502|-0.005403|0.005907|6494.30007599|33127.7767313|95|474|0.7194757|3.66850364
2022-01-18 18:19:38|90534569|90535566|2020-05-06 04:25:52|2020-05-06 04:43:36|9040.01000000|9036.95000000|394826.700134|851419.788815|294|704|43.64367247|94.10993364|0.001096|-0.001369|6697.05878741|28679.3309027|110|424|0.74026417|3.17012328
2022-01-18 18:19:38|90535567|90536564|2020-05-06 04:43:36|2020-05-06 04:58:48|9036.95000000|9010.20000000|587165.708322|613493.691607|394|604|65.09176833|68.06220611|0.002655|-0.005044|9923.31824546|23905.4033113|163|387|1.10079284|2.65153109
2022-01-18 18:19:38|90536565|90537562|2020-05-06 04:58:48|2020-05-06 05:18:49|9010.20000000|9044.34000000|319330.488357|800791.775758|317|681|35.36271914|88.6817884|0.002334|0.000488|11004.2898292|27660.086772|157|406|1.21884327|3.06290007
2022-01-18 18:19:39|90537563|90538560|2020-05-06 05:18:54|2020-05-06 05:40:49|9044.33000000|9032.02000000|387183.963761|724991.646002|340|658|42.87006669|80.32230843|-0.001851|0.000649|7976.05843929|24183.8549936|129|398|0.88336258|2.67876795
2022-01-18 18:19:39|90538561|90539558|2020-05-06 05:40:51|2020-05-06 06:03:43|9032.03000000|9030.15000000|593687.140831|782249.400421|366|632|65.89271562|86.73066232|0.002780|-0.002995|8245.98387604|27054.4618829|155|412|0.91474904|3.00048259
2022-01-18 18:19:39|90539559|90540556|2020-05-06 06:03:43|2020-05-06 06:22:41|9030.15000000|9031.06000000|353722.402924|657808.719327|386|612|39.11125832|72.72355474|0.005156|-0.005065|11294.2407671|21814.1848495|179|360|1.24875477|2.41179221
2022-01-18 18:19:39|90540557|90541554|2020-05-06 06:22:48|2020-05-06 06:49:30|9032.16000000|9029.06000000|587498.862992|625563.70154|361|637|65.04885238|69.27443053|0.003315|-0.003524|8227.10443464|25398.2915864|141|399|0.91108678|2.81194563
2022-01-18 18:19:39|90541555|90542552|2020-05-06 06:49:30|2020-05-06 07:15:02|9029.06000000|9041.87000000|330402.605919|921552.664876|319|679|36.53858492|101.87452146|0.004873|-0.003493|9168.28589895|26868.0208171|144|423|1.01412743|2.97244907
2022-01-18 18:19:39|90542553|90543550|2020-05-06 07:15:02|2020-05-06 07:41:02|9041.47000000|9026.34000000|459551.518433|715937.986921|363|635|50.91429826|79.29769598|0.004793|-0.006167|10031.3220154|25521.4114521|168|421|1.11125294|2.82645474
2022-01-18 18:19:39|90543551|90544548|2020-05-06 07:41:02|2020-05-06 08:01:13|9026.40000000|9098.00000000|569143.42616|1285882.65182|305|693|62.81984715|141.88082586|0.011197|-0.004321|6043.61273743|23444.9571962|95|369|0.66826212|2.59126945
2022-01-18 18:19:39|90544549|90545546|2020-05-06 08:01:13|2020-05-06 08:06:37|9098.00000000|9054.09000000|1179054.9286|2730386.16817|396|602|129.60014587|299.95931788|0.007820|-0.014523|6565.02479039|12156.7036373|104|220|0.72239192|1.33644754
2022-01-18 18:19:39|90545547|90546544|2020-05-06 08:06:37|2020-05-06 08:17:04|9054.09000000|9079.37000000|1232461.87992|1537469.33879|470|528|136.38813958|169.96860334|0.015282|-0.012106|9813.21848414|15582.9557362|190|249|1.08551643|1.72224691
2022-01-18 18:19:39|90546545|90547542|2020-05-06 08:17:04|2020-05-06 08:41:16|9079.37000000|9063.73000000|510804.322891|736030.826585|414|584|56.32238035|81.22400802|0.007962|-0.009356|11192.9357932|20980.0290438|196|374|1.23440472|2.31375929
2022-01-18 18:19:40|90547543|90548540|2020-05-06 08:41:17|2020-05-06 09:12:57|9063.73000000|9064.67000000|456260.37799|546531.735734|363|635|50.41268223|60.36795268|0.005228|-0.005133|8397.48615756|27274.1884652|167|403|0.92770077|3.01295104
2022-01-18 18:19:40|90548541|90549538|2020-05-06 09:12:57|2020-05-06 09:41:11|9064.67000000|9088.12000000|384181.293337|866515.195803|315|683|42.30683979|95.44527443|0.008388|-0.005805|7265.96944604|28393.377761|117|419|0.80047713|3.12682782
2022-01-18 18:19:40|90549539|90550536|2020-05-06 09:41:11|2020-05-06 10:08:43|9087.58000000|9082.57000000|593246.1639|1172753.50956|330|668|65.2395076|128.9313596|0.003313|-0.003738|9659.373459|21593.5441383|133|345|1.0626512|2.37509424
2022-01-18 18:19:40|90550537|90551534|2020-05-06 10:08:47|2020-05-06 10:21:33|9080.39000000|9170.00000000|452547.257648|1413615.04448|210|788|49.58267393|154.90283546|0.016453|-0.004323|5115.50998278|22492.6929947|66|356|0.56101551|2.46552261
2022-01-18 18:19:40|90551535|90552532|2020-05-06 10:21:33|2020-05-06 10:22:25|9170.00000000|9215.68000000|1010827.11558|2146549.79748|266|732|109.92375041|233.36840721|0.008790|0.000633|4685.01474919|17984.2432088|96|275|0.50962146|1.95490346
2022-01-18 18:19:40|90552533|90553530|2020-05-06 10:22:25|2020-05-06 10:29:14|9217.60000000|9196.92000000|960087.463994|2063465.95772|429|569|104.38778992|224.43943732|0.005604|-0.007795|9130.33759795|15169.7945223|132|251|0.99306982|1.65008276
2022-01-18 18:19:40|90553531|90554528|2020-05-06 10:29:14|2020-05-06 10:31:42|9198.95000000|9300.00000000|693229.100921|2614764.18429|236|762|74.82955118|282.58708682|0.016010|-0.002492|7870.72477212|20307.1076612|114|332|0.85087793|2.19391246
2022-01-18 18:19:40|90554529|90555526|2020-05-06 10:31:42|2020-05-06 10:36:29|9300.00000000|9245.73000000|1069505.22469|1504662.51823|555|443|115.45747499|162.36372393|0.005810|-0.011106|14181.4029342|11022.1037624|219|174|1.53090877|1.18913459
2022-01-18 18:19:40|90555527|90556524|2020-05-06 10:36:29|2020-05-06 10:43:16|9245.73000000|9232.87000000|838895.691997|1044778.36862|548|450|91.00917901|113.15191771|0.006712|-0.008233|13795.2563169|11946.2490341|230|222|1.49589316|1.29505175
2022-01-18 18:19:41|90556525|90557522|2020-05-06 10:43:16|2020-05-06 10:55:18|9232.87000000|9227.63000000|1305499.7255|1654048.51653|456|542|141.5362237|179.34257751|0.006669|-0.007147|10087.9905181|15062.1792381|173|241|1.09388023|1.63321994
2022-01-18 18:19:41|90557523|90558520|2020-05-06 10:55:18|2020-05-06 11:05:52|9225.44000000|9228.69000000|1984708.6221|798267.76844|527|471|214.79845733|86.36257745|0.006175|-0.005598|11800.5142109|15800.2850852|195|239|1.2767411|1.70924467
2022-01-18 18:19:41|90558521|90559518|2020-05-06 11:05:56|2020-05-06 11:21:33|9227.81000000|9232.00000000|671359.697841|841993.588124|417|581|72.77107674|91.27824965|0.002181|-0.001815|9489.85476807|19864.975392|149|323|1.02857971|2.15281654
2022-01-18 18:19:41|90559519|90560516|2020-05-06 11:21:36|2020-05-06 11:35:03|9233.35000000|9258.12000000|697973.601448|1551144.84138|401|597|75.52478469|167.90172729|0.001067|0.001384|10181.4186722|19224.069682|143|269|1.10157104|2.08068077
2022-01-18 18:19:41|90560517|90561514|2020-05-06 11:35:03|2020-05-06 11:44:52|9258.12000000|9286.54000000|805063.262004|973984.889541|424|574|86.92111957|105.1112176|0.003805|-0.001239|15134.7861114|18462.7995564|182|254|1.63367026|1.99267916
2022-01-18 18:19:41|90561515|90562512|2020-05-06 11:44:52|2020-05-06 11:49:24|9286.54000000|9331.31000000|822992.57989|1631240.58711|324|674|88.47251357|175.31006741|0.010370|-0.004353|7563.59819787|17892.3148159|118|279|0.81261203|1.92248254
2022-01-18 18:19:41|90562513|90563510|2020-05-06 11:49:24|2020-05-06 11:54:05|9331.31000000|9331.56000000|528744.087735|2572570.94999|381|617|56.67683047|275.42036697|0.001555|-0.001539|11732.993884|18261.5826714|183|267|1.25818958|1.95742693
2022-01-18 18:19:41|90563511|90564508|2020-05-06 11:54:05|2020-05-06 11:57:17|9331.56000000|9335.37000000|780235.852814|1926000.45055|354|644|83.41988407|205.74351518|-0.008510|0.008832|10243.7971316|17575.8492837|180|286|1.09576991|1.87907359
2022-01-18 18:19:41|90564509|90565506|2020-05-06 11:57:17|2020-05-06 12:02:56|9336.32000000|9363.43000000|1007584.06527|722417.840329|426|572|107.75092816|77.25772813|-0.002945|0.005533|10077.1625763|17559.3848451|174|292|1.07808817|1.87803443
2022-01-18 18:19:41|90565507|90566504|2020-05-06 12:03:01|2020-05-06 12:07:05|9368.84000000|9345.58000000|788068.648883|1731563.26135|422|576|84.04438071|184.49332893|0.000195|-0.001937|9638.96784823|18805.5839325|178|289|1.02870549|2.00463275
2022-01-18 18:19:42|90566505|90567502|2020-05-06 12:07:05|2020-05-06 12:10:12|9346.26000000|9313.06000000|1572870.83301|1312228.79339|557|441|168.80694115|140.87978684|0.004011|-0.007487|12146.0512511|11517.6509474|203|190|1.30407987|1.23663754
2022-01-18 18:19:42|90567503|90568500|2020-05-06 12:10:12|2020-05-06 12:15:44|9313.07000000|9285.38000000|1217755.95974|1066341.64346|517|481|130.92322542|114.46853594|-0.001500|-0.000724|18121.0746362|15956.3189068|252|234|1.94520348|1.71257572
2022-01-18 18:19:42|90568501|90569498|2020-05-06 12:15:44|2020-05-06 12:21:17|9285.38000000|9306.87000000|1459834.08914|1237896.4607|444|554|157.1776088|133.29765033|-0.002070|0.004040|13519.4905739|17672.4473445|182|266|1.45570655|1.90244692
2022-01-18 18:19:42|90569499|90570496|2020-05-06 12:21:18|2020-05-06 12:30:14|9305.48000000|9288.21000000|560939.501032|592703.619226|453|545|60.33341038|63.75489573|-0.003240|0.001862|12115.1514039|17848.7206465|193|313|1.30320088|1.91986094
2022-01-18 18:19:42|90570497|90571494|2020-05-06 12:30:14|2020-05-06 12:38:44|9288.20000000|9301.67000000|471805.665377|821188.076635|419|579|50.68906919|88.22734081|-0.000094|0.001290|11069.3515567|19615.0391298|162|298|1.18923471|2.10712123
2022-01-18 18:19:42|90571495|90572492|2020-05-06 12:38:44|2020-05-06 12:47:38|9300.19000000|9260.49000000|2837980.99264|472545.470053|529|469|305.71404422|50.90585768|-0.001719|-0.001394|12142.6649684|14087.2588496|180|238|1.30787832|1.51717921
2022-01-18 18:19:42|90572493|90573490|2020-05-06 12:47:38|2020-05-06 12:54:33|9263.01000000|9260.42000000|1598813.826|1301186.42066|470|528|172.91381619|140.65555328|-0.004776|0.004434|11142.8706432|16779.3426873|165|240|1.20438506|1.81305026
2022-01-18 18:19:42|90573491|90574488|2020-05-06 12:54:33|2020-05-06 13:03:46|9260.68000000|9260.76000000|1715754.5367|1539389.55434|473|525|185.45115507|166.32769384|-0.000570|0.000889|10538.5122275|15352.5250835|168|249|1.1384861|1.65859955
2022-01-18 18:19:42|90574489|90575486|2020-05-06 13:03:47|2020-05-06 13:13:31|9263.17000000|9256.79000000|907565.88534|1438131.49828|370|628|97.94266783|155.04286213|-0.003065|0.002379|8913.70622147|19058.3523746|135|267|0.96147881|2.05522342
2022-01-18 18:19:42|90575487|90576484|2020-05-06 13:13:32|2020-05-06 13:22:06|9256.79000000|9188.88000000|1540058.58112|857792.290677|534|464|166.983326|92.65320748|-0.001204|-0.006274|12250.9107246|15531.5331829|231|222|1.32634628|1.6778867
2022-01-18 18:19:42|90576485|90577482|2020-05-06 13:22:06|2020-05-06 13:23:43|9188.80000000|9143.70000000|2020530.70383|1859376.70172|540|458|220.31975965|202.41591903|0.005790|-0.012087|8885.88905658|6825.05216997|171|165|0.96942545|0.74291434
2022-01-18 18:19:43|90577483|90578480|2020-05-06 13:23:43|2020-05-06 13:29:03|9143.69000000|9179.36000000|1462610.53534|1899701.66421|411|587|159.76376655|207.1950503|0.005024|-0.000775|6883.68101864|15976.5143804|132|260|0.75123723|1.74216882
2022-01-18 18:19:43|90578481|90579478|2020-05-06 13:29:03|2020-05-06 13:38:52|9179.37000000|9196.03000000|1212717.7892|1515540.59752|388|610|131.86849904|164.73457741|0.003125|-0.001072|6993.89794678|20316.9342278|135|306|0.76006874|2.20827117
2022-01-18 18:19:43|90579479|90580476|2020-05-06 13:38:52|2020-05-06 13:48:07|9199.45000000|9209.24000000|1772386.19048|2584804.91251|324|674|192.62767177|280.94629438|0.002940|-0.002023|7455.36700065|21155.9939462|112|303|0.81029816|2.29925515
2022-01-18 18:19:43|90580477|90581474|2020-05-06 13:48:10|2020-05-06 13:58:09|9209.27000000|9228.31000000|586839.538001|1850093.11187|322|676|63.63762131|200.65593825|0.002943|-0.000974|6946.91844164|21895.1866915|112|292|0.75332605|2.37415933
2022-01-18 18:19:43|90581475|90582472|2020-05-06 13:58:09|2020-05-06 14:07:07|9228.32000000|9219.70000000|961712.076318|1364581.42488|366|632|104.21708133|147.84743037|0.001847|-0.002697|8320.49480193|20299.5839094|120|312|0.90133326|2.19918305
2022-01-18 18:19:43|90582473|90583470|2020-05-06 14:07:07|2020-05-06 14:14:58|9219.70000000|9256.50000000|639855.129349|1233785.68735|307|691|69.24244757|133.49321327|0.003462|0.000592|6042.96449844|26547.7471144|92|343|0.65373513|2.87125361
2022-01-18 18:19:43|90583471|90584468|2020-05-06 14:14:58|2020-05-06 14:26:44|9256.50000000|9240.88000000|812072.756202|1779075.73115|379|619|87.90546585|192.57599151|0.000713|-0.001961|9671.52171146|25748.4164767|163|333|1.04685315|2.78665945
2022-01-18 18:19:43|90584469|90585466|2020-05-06 14:26:44|2020-05-06 14:38:08|9240.88000000|9210.42000000|686754.398753|1061845.04643|459|539|74.43994699|115.05635561|-0.002033|-0.001255|11552.3830637|19439.6614396|194|295|1.25179988|2.10543439
2022-01-18 18:19:43|90585467|90586464|2020-05-06 14:38:09|2020-05-06 14:51:07|9210.41000000|9217.01000000|484767.40833|915045.160843|304|694|52.5780149|99.27539854|0.000717|-0.000113|8686.76749342|24108.5027356|125|357|0.94181638|2.61445903
2022-01-18 18:19:43|90586465|90587462|2020-05-06 14:51:08|2020-05-06 15:03:02|9217.00000000|9251.68000000|667763.908098|1925310.78582|325|673|72.44230593|208.55070756|0.002691|0.000222|8385.28018057|22714.6361921|137|336|0.90875727|2.4608117
2022-01-18 18:19:43|90587463|90588460|2020-05-06 15:03:03|2020-05-06 15:13:40|9250.17000000|9276.81000000|700322.103387|909887.328716|336|662|75.75634954|98.39451652|0.002622|-0.000066|8868.55077237|23418.6145791|134|349|0.95927955|2.53290754
2022-01-18 18:19:44|90588461|90589458|2020-05-06 15:13:41|2020-05-06 15:23:42|9274.17000000|9272.57000000|1772270.48088|882623.076843|371|627|191.04730417|95.12877555|-0.000798|0.000659|10526.6966972|24242.4480951|133|334|1.13426544|2.612469
2022-01-18 18:19:44|90589459|90590456|2020-05-06 15:23:43|2020-05-06 15:35:48|9276.08000000|9280.00000000|436980.52192|884894.168927|321|677|47.07176161|95.31954461|0.000890|-0.000191|8261.17378631|25940.7435754|121|357|0.88992873|2.79442797
2022-01-18 18:19:44|90590457|90591454|2020-05-06 15:35:48|2020-05-06 15:47:16|9280.00000000|9273.76000000|656065.02565|1291863.33735|324|674|70.73945316|139.29919365|0.000085|-0.000601|7787.89330587|25593.9783398|134|364|0.8398899|2.76010735
2022-01-18 18:19:45|90591455|90592452|2020-05-06 15:47:19|2020-05-06 15:58:29|9273.75000000|9284.65000000|1253678.22543|925185.353544|372|626|135.28463867|99.78156166|0.002160|-0.001138|8644.01374834|23084.3403441|134|332|0.93215246|2.4894189
2022-01-18 18:19:45|90592453|90593450|2020-05-06 15:58:29|2020-05-06 16:08:42|9283.79000000|9310.00000000|1069328.40992|1290207.01619|278|720|115.20473118|138.8525261|0.001446|0.000937|8398.88427499|25854.5042567|123|360|0.90434005|2.78368987
2022-01-18 18:19:45|90593451|90594448|2020-05-06 16:08:42|2020-05-06 16:16:15|9310.00000000|9290.87000000|1698021.36774|1152618.15411|377|621|182.46853654|123.79366112|-0.000428|-0.001562|9531.59294657|20661.4437036|136|327|1.02379568|2.21870884
2022-01-18 18:19:45|90594449|90595446|2020-05-06 16:16:15|2020-05-06 16:24:24|9290.29000000|9254.52000000|1190226.40921|1404229.53175|394|604|128.38357189|151.4559485|0.000130|-0.003182|9495.0748166|21885.3023354|144|325|1.02456564|2.36082451
2022-01-18 18:19:45|90595447|90596444|2020-05-06 16:24:24|2020-05-06 16:34:18|9252.09000000|9245.84000000|1198891.65042|1168518.53598|415|583|129.56050626|126.24104209|-0.000148|-0.000544|9159.74737689|20024.5838591|151|321|0.9894463|2.1631804
2022-01-18 18:19:46|90596445|90597442|2020-05-06 16:34:18|2020-05-06 16:46:53|9245.84000000|9274.92000000|268037.565181|893332.430333|292|706|28.90548175|96.35458171|0.001649|0.001098|8373.03952973|27532.8144853|132|389|0.9029088|2.96922935
2022-01-18 18:19:46|90597443|90598440|2020-05-06 16:46:55|2020-05-06 16:57:34|9274.93000000|9280.87000000|696106.741006|699491.466301|380|618|75.0125499|75.37785955|0.000314|0.000188|7761.65097547|25991.7533333|122|334|0.83637774|2.80057312
2022-01-18 18:19:46|90598441|90599438|2020-05-06 16:57:34|2020-05-06 17:08:14|9280.87000000|9271.66000000|569099.286714|1228864.47398|369|629|61.34975984|132.44242022|0.000943|-0.001860|8850.46418343|23190.1001125|136|323|0.9536148|2.4983687
2022-01-18 18:19:46|90599439|90600436|2020-05-06 17:08:14|2020-05-06 17:17:58|9271.66000000|9250.02000000|728996.058237|1165237.22015|343|655|78.68764747|125.76366162|-0.001414|-0.000634|6427.80388211|23292.8874606|125|327|0.69373887|2.51395006
2022-01-18 18:19:46|90600437|90601434|2020-05-06 17:17:58|2020-05-06 17:29:32|9250.01000000|9262.16000000|361049.725023|1082952.43972|320|678|39.03309876|117.07527152|0.000626|0.000417|9593.66565231|28790.718387|136|380|1.03712559|3.11192499
2022-01-18 18:19:46|90601435|90602432|2020-05-06 17:29:32|2020-05-06 17:41:57|9262.02000000|9257.26000000|483544.059951|961896.121515|375|623|52.23167207|103.89801718|0.000630|-0.000794|7971.7151025|26656.8084332|148|347|0.86097763|2.87907801
2022-01-18 18:19:46|90602433|90603430|2020-05-06 17:41:58|2020-05-06 17:55:21|9257.60000000|9271.52000000|408887.801919|779510.96043|289|709|44.150124|84.14335123|0.000732|0.000571|6487.56819963|29083.7802705|106|397|0.70052339|3.13994103
2022-01-18 18:19:47|90603431|90604428|2020-05-06 17:55:25|2020-05-06 18:05:52|9273.58000000|9260.01000000|368912.571311|709670.821135|361|637|39.78767525|76.51549146|-0.003270|0.001988|8215.60812734|23441.3823552|142|345|0.88601027|2.52712754
2022-01-18 18:19:47|90604429|90605426|2020-05-06 18:05:52|2020-05-06 18:17:37|9260.01000000|9230.01000000|1832804.58463|1076242.33032|374|624|198.15232098|116.30581964|-0.000236|-0.002686|7061.88735167|24203.7671061|114|350|0.76380633|2.61599663
2022-01-18 18:19:48|90605427|90606424|2020-05-06 18:17:38|2020-05-06 18:28:16|9230.01000000|9247.49000000|781232.680633|1398011.09222|293|705|84.53557752|151.28665371|-0.000222|0.001960|6479.34595683|23280.1193463|115|374|0.70113448|2.51918893
2022-01-18 18:19:48|90606425|90607422|2020-05-06 18:28:17|2020-05-06 18:41:55|9247.49000000|9235.01000000|1426058.78677|1002713.81392|327|671|154.29307268|108.46410498|-0.000285|-0.000956|7355.38517907|27120.5877265|114|367|0.7957552|2.93388948
2022-01-18 18:19:48|90607423|90608420|2020-05-06 18:41:57|2020-05-06 18:53:31|9235.01000000|9232.79000000|1932398.51882|845777.588496|433|565|209.31351831|91.59798276|-0.000846|0.000616|11431.0774676|20345.7197422|165|334|1.2380142|2.20259209
2022-01-18 18:19:48|90608421|90609418|2020-05-06 18:53:31|2020-05-06 19:09:08|9232.79000000|9257.51000000|415587.192305|1102111.22443|243|755|44.92437549|119.13522921|0.000717|0.001551|5849.85102684|33068.8395081|88|436|0.63238046|3.57498076
2022-01-18 18:19:48|90609419|90610416|2020-05-06 19:09:08|2020-05-06 19:21:27|9257.52000000|9281.80000000|1060785.46296|529613.074022|310|688|114.35246895|57.09208565|0.000658|0.001918|6611.34487785|26677.0501382|110|390|0.71263304|2.87640247
2022-01-18 18:19:48|90610417|90611414|2020-05-06 19:21:27|2020-05-06 19:33:21|9282.22000000|9261.00000000|1183967.50705|905538.472187|373|625|127.7272373|97.66786933|-0.000104|-0.001937|8711.44253169|23878.5369733|123|346|0.93967454|2.5752051
2022-01-18 18:19:48|90611415|90612412|2020-05-06 19:33:21|2020-05-06 19:45:07|9261.00000000|9260.01000000|960587.85332|613130.006579|403|595|103.81459769|66.2561266|0.000733|-0.000814|10420.0572029|24736.1167262|149|349|1.12567296|2.67208767
2022-01-18 18:19:48|90612413|90613410|2020-05-06 19:45:10|2020-05-06 19:56:25|9260.01000000|9264.24000000|970293.674961|389644.672128|375|623|104.77169221|42.07039155|0.000060|0.000312|10601.6791897|24127.0219036|148|358|1.14499984|2.60514232
2022-01-18 18:19:48|90613411|90614408|2020-05-06 19:56:26|2020-05-06 20:06:17|9264.24000000|9253.01000000|1570191.2582|738691.679989|378|620|169.72178664|79.81499053|0.001151|-0.002186|10561.0133468|25394.2392986|137|360|1.1410141|2.74352918
2022-01-18 18:19:49|90614409|90615406|2020-05-06 20:06:17|2020-05-06 20:16:30|9253.54000000|9237.00000000|3000005.05363|846127.499162|435|563|324.56027895|91.57683149|-0.000060|-0.001294|7778.28285531|22157.5658541|98|317|0.84173842|2.39715835
2022-01-18 18:19:49|90615407|90616404|2020-05-06 20:16:30|2020-05-06 20:27:14|9237.00000000|9240.01000000|1559011.5799|953970.843654|427|571|168.88361822|103.27779912|0.001884|-0.001586|11052.1135496|20296.3874046|155|305|1.19631423|2.19742396
2022-01-18 18:19:49|90616405|90617402|2020-05-06 20:27:15|2020-05-06 20:41:21|9240.01000000|9258.00000000|624217.852168|743655.287391|347|651|67.45940885|80.39789145|0.002265|-0.000750|9823.91936682|26466.5120417|157|388|1.06182968|2.86177845
2022-01-18 18:19:49|90617403|90618400|2020-05-06 20:41:21|2020-05-06 20:54:49|9258.01000000|9257.25000000|374350.356705|725856.785554|322|676|40.43921771|78.39313415|-0.000705|0.000630|11308.6658455|28001.8022802|143|401|1.22128232|3.02418481
2022-01-18 18:19:49|90618401|90619398|2020-05-06 20:54:49|2020-05-06 21:11:01|9257.25000000|9268.85000000|267198.210495|413623.894821|285|713|28.87323915|44.68691446|0.000342|0.000676|11016.2057361|31583.7472844|151|438|1.19016662|3.41219242
2022-01-18 18:19:49|90619399|90620396|2020-05-06 21:11:02|2020-05-06 21:22:18|9268.84000000|9287.96000000|224104.017167|974725.423073|353|645|24.13629893|104.94415836|-0.000586|0.002569|14662.9726411|26086.544158|178|357|1.57911783|2.80942645
2022-01-18 18:19:49|90620397|90621394|2020-05-06 21:22:19|2020-05-06 21:32:44|9287.83000000|9293.00000000|229409.815141|407897.544841|370|628|24.71332501|43.93662221|-0.000611|0.001122|11694.1502088|30343.9190685|165|436|1.25959417|3.26822669
2022-01-18 18:19:49|90621395|90622392|2020-05-06 21:32:45|2020-05-06 21:40:35|9293.00000000|9288.51000000|276392.2201|1101766.57752|401|597|29.75410989|118.55893539|-0.006038|0.005292|13712.531961|22491.1401831|209|317|1.4761133|2.42113504
2022-01-18 18:19:49|90622393|90623390|2020-05-06 21:40:35|2020-05-06 21:55:11|9289.26000000|9294.00000000|434936.819136|605993.264727|345|653|46.83047003|65.24951276|-0.001556|0.001930|13151.6742756|26015.6329613|166|399|1.41628268|2.80119614
2022-01-18 18:19:49|90623391|90624388|2020-05-06 21:55:12|2020-05-06 22:04:21|9294.00000000|9318.63000000|1244276.96977|1346698.48326|278|720|133.63438626|144.6224291|0.002661|0.000389|9841.74110319|23147.3192872|117|344|1.05686364|2.48683998
2022-01-18 18:19:50|90624389|90625386|2020-05-06 22:04:21|2020-05-06 22:11:03|9318.64000000|9355.22000000|624803.302654|1556171.94103|276|722|66.91808946|166.63826058|0.002873|0.001100|8106.6522636|21393.9470431|111|322|0.8681655|2.29135684
2022-01-18 18:19:50|90625387|90626384|2020-05-06 22:11:07|2020-05-06 22:18:04|9353.54000000|9329.46000000|939809.837776|916862.410666|411|587|100.6344081|98.13794935|-0.006145|0.003787|11232.8496183|21326.375356|158|306|1.20307912|2.28379627
2022-01-18 18:19:50|90626385|90627382|2020-05-06 22:18:04|2020-05-06 22:27:15|9329.48000000|9320.18000000|897758.87914|610782.606131|394|604|96.28455255|65.49704107|-0.000813|-0.000117|10712.2315701|24144.2131139|176|363|1.1485024|2.58828828
2022-01-18 18:19:50|90627383|90628380|2020-05-06 22:27:15|2020-05-06 22:35:32|9320.24000000|9311.66000000|4818674.54278|902685.997595|422|576|518.0861016|96.99114543|0.001915|-0.002753|8673.57999217|21257.2867391|127|315|0.93168679|2.2832754
2022-01-18 18:19:50|90628381|90629378|2020-05-06 22:35:32|2020-05-06 22:47:31|9311.66000000|9340.00000000|490461.978477|650179.775449|302|696|52.61996466|69.74369358|0.001584|0.001299|9626.60511429|24381.741596|125|356|1.03280106|2.61593926
2022-01-18 18:19:50|90629379|90630376|2020-05-06 22:47:32|2020-05-06 22:52:41|9339.87000000|9364.25000000|609138.640769|1968699.61954|284|714|65.05749088|210.1375998|0.003169|-0.000844|9502.5981374|20561.5134973|114|324|1.01476298|2.1951516
2022-01-18 18:19:50|90630377|90631374|2020-05-06 22:52:41|2020-05-06 23:00:21|9364.25000000|9385.69000000|571352.442707|1116168.06569|350|648|61.01874364|119.16214263|0.001025|0.001196|8299.50841916|20143.2852426|166|347|0.88635783|2.15080663
2022-01-18 18:19:50|90631375|90632372|2020-05-06 23:00:21|2020-05-06 23:03:10|9382.71000000|9392.98000000|734998.925737|1626522.11432|227|771|78.20750949|173.0423951|0.002485|-0.000785|6704.36223911|17566.673649|103|293|0.71328823|1.8690255
2022-01-18 18:19:50|90632373|90633370|2020-05-06 23:03:10|2020-05-06 23:08:44|9392.33000000|9363.86000000|1098299.5649|647739.873697|437|561|117.25694101|69.08053246|-0.004475|0.001533|10441.0602099|19363.581882|167|306|1.1140338|2.06547106
2022-01-18 18:19:50|90633371|90634368|2020-05-06 23:08:44|2020-05-06 23:15:49|9363.80000000|9327.00000000|675053.051055|558658.899731|427|571|72.22064327|59.76909811|-0.000819|-0.003076|11659.6184408|18251.830872|193|291|1.24711566|1.95138666
2022-01-18 18:19:50|90634369|90635366|2020-05-06 23:15:50|2020-05-06 23:25:45|9328.81000000|9358.18000000|433598.477732|1002020.23361|309|689|46.46561112|107.26508174|0.000699|0.002292|9148.9135522|26353.6038818|142|379|0.97973339|2.82116053
2022-01-18 18:19:51|90635367|90636364|2020-05-06 23:25:46|2020-05-06 23:35:08|9358.19000000|9315.22000000|550600.941965|728260.023573|374|624|59.01767616|77.95790485|0.002005|-0.006037|11868.7326702|23459.3702028|167|333|1.27003282|2.50952455
2022-01-18 18:19:51|90636365|90637362|2020-05-06 23:35:08|2020-05-06 23:41:52|9315.12000000|9294.04000000|1118513.85352|863290.919989|492|506|120.21588628|92.69035174|0.000913|-0.003154|11230.7833647|18784.8003799|211|292|1.20628857|2.01691093
2022-01-18 18:19:51|90637363|90638360|2020-05-06 23:41:52|2020-05-06 23:47:56|9294.95000000|9275.25000000|1307345.20952|1031847.63264|481|517|140.85030124|111.17477232|0.003346|-0.005422|10591.0280895|19343.4479364|175|277|1.14075044|2.08341429
2022-01-18 18:19:51|90638361|90639358|2020-05-06 23:47:56|2020-05-06 23:50:27|9275.25000000|9200.77000000|2134199.78182|651371.111976|658|340|231.09244246|70.44578035|0.002989|-0.012299|13125.84392|8353.11296454|226|155|1.42062033|0.90287636
2022-01-18 18:19:51|90639359|90640356|2020-05-06 23:50:27|2020-05-06 23:51:15|9200.34000000|9176.12000000|1313781.85947|1191956.64284|601|397|142.85650298|129.45502491|0.004713|-0.007858|15641.1541337|8669.82095368|262|174|1.70116071|0.9422445
2022-01-18 18:19:51|90640357|90641354|2020-05-06 23:51:15|2020-05-06 23:54:12|9176.12000000|9199.00000000|2091583.88841|933148.973921|465|533|227.53102586|101.51048266|-0.001948|0.004393|11184.049316|16505.2990081|173|248|1.21661411|1.79324058
2022-01-18 18:19:51|90641355|90642352|2020-05-06 23:54:13|2020-05-06 23:56:49|9199.00000000|9114.00000000|1620110.07194|741121.263272|659|339|176.7858113|80.65307011|0.000331|-0.009508|13955.8116231|10132.9875955|255|164|1.52267482|1.10233951
2022-01-18 18:19:51|90642353|90643350|2020-05-06 23:56:49|2020-05-06 23:57:26|9113.56000000|9138.91000000|2302862.2051|1265249.80811|569|429|252.84070698|138.91181777|0.000120|0.004187|10782.9054931|8389.77834573|211|174|1.18546098|0.92086225
2022-01-18 18:19:51|90643351|90644348|2020-05-06 23:57:26|2020-05-06 23:59:49|9138.91000000|9162.86000000|2343225.83065|2130076.75065|431|567|255.99349201|232.6688797|0.007603|-0.004526|4165.17291775|14454.8598728|116|242|0.45506863|1.57865541
2022-01-18 18:19:51|90644349|90645346|2020-05-06 23:59:50|2020-05-07 00:01:39|9162.32000000|9077.56000000|1430025.08587|733239.296985|558|440|156.92460663|80.44838155|-0.003755|-0.007738|8414.56818028|9142.13699784|255|228|0.92369733|1.00223748
2022-01-18 18:19:51|90645347|90646344|2020-05-07 00:01:39|2020-05-07 00:02:33|9077.56000000|9052.08000000|2309994.40005|1233596.58218|575|423|255.00249573|136.13419654|0.000255|-0.004887|8459.63607747|5888.78784856|207|159|0.93409823|0.64978561
2022-01-18 18:19:52|90646345|90647342|2020-05-07 00:02:33|2020-05-07 00:05:24|9052.47000000|9082.54000000|1079035.29113|1576013.98929|382|616|118.7412193|173.38811736|-0.004937|0.008032|11661.9930011|16888.7793398|150|238|1.28290372|1.85815004
2022-01-18 18:19:52|90647343|90648340|2020-05-07 00:05:24|2020-05-07 00:09:31|9082.55000000|9133.80000000|866701.878286|1863564.33551|322|676|95.10615705|204.28299117|0.004471|0.002459|7169.04048227|21077.1525794|126|301|0.78615626|2.31116905
2022-01-18 18:19:52|90648341|90649338|2020-05-07 00:09:31|2020-05-07 00:16:06|9133.56000000|9187.89000000|864395.45489|1370301.0776|359|639|94.43854821|149.50220203|0.002237|0.003384|11263.7514269|23729.7668803|172|332|1.22965165|2.58863444
2022-01-18 18:19:52|90649339|90650336|2020-05-07 00:16:08|2020-05-07 00:23:58|9186.89000000|9181.07000000|684797.184412|573485.906107|386|612|74.6847101|62.50688871|-0.001067|0.000533|11658.5661877|24405.2272116|189|367|1.27135194|2.66125509
2022-01-18 18:19:52|90650337|90651334|2020-05-07 00:23:59|2020-05-07 00:34:02|9181.07000000|9205.10000000|486429.87155|1128465.13582|311|687|52.90060903|122.68338601|0.001116|0.001137|9341.51566275|26662.4072796|145|370|1.0158776|2.89989764
2022-01-18 18:19:53|90651335|90652332|2020-05-07 00:34:02|2020-05-07 00:43:15|9206.37000000|9182.58000000|632837.149649|612866.341401|367|631|68.80898692|66.62978831|-0.001342|-0.000923|10804.5049531|22801.5295217|156|342|1.17459068|2.47903461
2022-01-18 18:19:53|90652333|90653330|2020-05-07 00:43:15|2020-05-07 00:54:46|9182.58000000|9201.24000000|586325.25088|1039821.07273|300|698|63.71381061|113.10214014|0.004607|-0.002612|10748.6772635|24232.6493854|144|370|1.16917952|2.63551082
2022-01-18 18:19:53|90653331|90654328|2020-05-07 00:54:46|2020-05-07 01:06:10|9201.23000000|9229.25000000|592780.860927|988268.64139|292|706|64.35028402|107.22962351|0.005325|-0.002463|8954.57791804|26616.2533628|125|385|0.97160397|2.88978006
2022-01-18 18:19:53|90654329|90655326|2020-05-07 01:06:11|2020-05-07 01:16:52|9229.80000000|9204.70000000|1120541.32826|514267.841665|409|589|121.73490872|55.77542695|0.002929|-0.005587|12203.9132962|22644.0681948|174|326|1.32352685|2.45592885
2022-01-18 18:19:53|90655327|90656324|2020-05-07 01:16:52|2020-05-07 01:28:01|9204.70000000|9235.73000000|265664.764507|876880.158071|242|756|28.80093071|95.1215834|0.001191|0.002035|8748.30399572|31899.8318341|130|472|0.94888853|3.46018076
2022-01-18 18:19:54|90656325|90657322|2020-05-07 01:28:01|2020-05-07 01:39:15|9235.71000000|9249.21000000|316605.833456|706874.989851|279|719|34.24856981|76.47220127|-0.003901|0.005177|9852.35446444|29238.3411815|122|426|1.06586739|3.16296453
2022-01-18 18:19:54|90657323|90658320|2020-05-07 01:39:15|2020-05-07 01:50:58|9249.22000000|9250.55000000|223289.761063|384516.638626|297|701|24.14408874|41.56775027|-0.001264|0.001340|10240.5134612|32112.0298179|139|435|1.10725037|3.47164035
2022-01-18 18:19:54|90658321|90659318|2020-05-07 01:51:02|2020-05-07 02:02:06|9249.38000000|9208.15000000|349238.653397|627783.279747|320|678|37.82650961|68.0006417|0.000098|-0.004298|9729.32863458|26704.0530267|138|401|1.05376126|2.89144703
2022-01-18 18:19:54|90659319|90660316|2020-05-07 02:02:06|2020-05-07 02:14:34|9207.58000000|9236.90000000|304296.674063|999662.114692|253|745|32.96789749|108.29445095|0.001337|0.001659|9041.63382057|29204.2150173|137|415|0.9798261|3.16479307
2022-01-18 18:19:54|90660317|90661314|2020-05-07 02:14:38|2020-05-07 02:27:53|9236.90000000|9256.89000000|506223.035841|1123470.11842|274|724|54.64186247|121.3557746|0.002257|-0.000474|7018.26652988|29435.665313|109|412|0.75794453|3.17946701
2022-01-18 18:19:54|90661315|90662312|2020-05-07 02:27:53|2020-05-07 02:38:49|9256.89000000|9315.32000000|220847.26835|1188172.28002|169|829|23.78912688|127.90769121|0.004382|0.002884|6472.78186772|29417.6386643|83|460|0.69710225|3.1684029
2022-01-18 18:19:54|90662313|90663310|2020-05-07 02:38:49|2020-05-07 02:45:19|9315.32000000|9347.00000000|685306.98525|1006227.93016|313|685|73.48690459|107.86930275|0.008043|-0.004834|9045.79485967|21882.4644312|125|381|0.96981916|2.34567931
2022-01-18 18:19:54|90663311|90664308|2020-05-07 02:45:20|2020-05-07 02:50:35|9347.00000000|9330.45000000|1054348.5028|1263675.21993|354|644|112.72108471|134.98652964|0.003471|-0.005567|7436.92415263|18355.844374|135|343|0.79501134|1.96222137
2022-01-18 18:19:54|90664309|90665306|2020-05-07 02:50:35|2020-05-07 03:00:58|9330.44000000|9357.07000000|461086.876204|729120.365006|326|672|49.41210726|78.13856639|0.003773|-0.000946|8883.29133394|26511.4030986|143|392|0.95187186|2.8411247
2022-01-18 18:19:54|90665307|90666304|2020-05-07 03:00:59|2020-05-07 03:13:29|9357.00000000|9306.74000000|837873.490046|1294231.15123|333|665|90.01207751|139.06787493|-0.005696|0.001411|9474.10546319|29149.5671378|124|377|1.01770756|3.13056351
2022-01-18 18:19:55|90666305|90667302|2020-05-07 03:13:29|2020-05-07 03:29:55|9306.74000000|9324.44000000|483976.986089|789663.861196|293|705|51.90647717|84.71193869|-0.003385|0.004840|10036.8527143|30788.9976246|122|393|1.07717701|3.30294208
2022-01-18 18:19:55|90667303|90668300|2020-05-07 03:29:55|2020-05-07 03:45:23|9324.35000000|9281.65000000|601267.088591|711566.954225|363|635|64.65920371|76.53281196|-0.005111|0.000702|10638.9035409|28444.4945472|132|382|1.14378397|3.05687083
2022-01-18 18:19:55|90668301|90669298|2020-05-07 03:45:23|2020-05-07 04:00:25|9281.65000000|9293.90000000|512135.11378|781036.041916|356|642|55.14581439|83.99007895|-0.002774|0.004273|9387.73230591|23942.5202932|124|348|1.0099203|2.57462822
2022-01-18 18:19:55|90669299|90670296|2020-05-07 04:00:25|2020-05-07 04:18:11|9293.24000000|9309.97000000|256551.494927|400091.128026|284|714|27.56462386|42.94930429|-0.003274|0.004693|12154.4006951|31280.479129|129|460|1.30486743|3.35783985
2022-01-18 18:19:55|90670297|90671294|2020-05-07 04:18:11|2020-05-07 04:34:24|9309.98000000|9293.00000000|718298.243991|1241196.82764|351|647|77.26333788|133.49293946|0.000970|-0.002561|9292.52434016|26066.3213632|119|377|0.99841236|2.79928333
2022-01-18 18:19:55|90671295|90672292|2020-05-07 04:34:25|2020-05-07 04:50:07|9293.02000000|9270.00000000|482077.784227|443499.447559|369|629|51.97838952|47.76668707|0.000301|-0.002532|7816.51522467|26249.3127379|179|410|0.841632|2.82627909
2022-01-18 18:19:55|90672293|90673290|2020-05-07 04:50:07|2020-05-07 05:07:17|9269.99000000|9266.56000000|253316.397997|598619.611903|373|625|27.30573719|64.48576907|-0.001995|0.001634|8557.69365263|23624.7931354|195|396|0.92218641|2.54542185
2022-01-18 18:19:55|90673291|90674288|2020-05-07 05:07:17|2020-05-07 05:24:09|9266.54000000|9285.00000000|680755.399434|666018.716738|442|556|73.46696413|71.87114051|0.003629|-0.001460|13382.3484496|23821.031449|202|365|1.44418546|2.5698546
2022-01-18 18:19:55|90674289|90675286|2020-05-07 05:24:10|2020-05-07 05:43:06|9285.00000000|9310.19000000|794306.077787|678061.572601|357|641|85.35367287|72.86625412|0.001230|0.001212|10422.5022325|27130.5050478|149|408|1.12052074|2.91617306
2022-01-18 18:19:55|90675287|90676284|2020-05-07 05:43:09|2020-05-07 06:03:30|9310.21000000|9295.74000000|356769.879689|602101.550088|347|651|38.36970685|64.76030425|0.002149|-0.003946|10576.625586|25828.8733581|166|413|1.13711418|2.77678923
2022-01-18 18:19:55|90676285|90677282|2020-05-07 06:03:31|2020-05-07 06:26:58|9295.74000000|9290.87000000|228724.724157|376742.145414|365|633|24.58353042|40.48440579|-0.000666|0.000251|10560.7322282|26914.7669231|152|415|1.13520365|2.89286567
2022-01-18 18:19:56|90677283|90678280|2020-05-07 06:26:58|2020-05-07 06:50:19|9290.86000000|9280.00000000|460875.924164|360686.176784|447|551|49.60653732|38.82417101|0.001676|-0.002663|11578.4429046|24331.3781662|155|372|1.24618844|2.61863556
2022-01-18 18:19:56|90678281|90679278|2020-05-07 06:50:19|2020-05-07 07:11:54|9280.00000000|9281.26000000|585994.14337|674231.240222|413|585|63.19358992|72.75755557|0.008938|-0.008719|9830.57270206|21163.1025757|161|351|1.06076624|2.28244132
2022-01-18 18:19:56|90679279|90680276|2020-05-07 07:12:00|2020-05-07 07:34:04|9281.25000000|9291.38000000|694531.829179|839475.106185|409|589|74.75356112|90.34073842|0.004902|-0.003104|10132.1745349|20127.3845872|160|337|1.09032134|2.16577842
2022-01-18 18:19:56|90680277|90681274|2020-05-07 07:34:04|2020-05-07 08:01:21|9291.38000000|9308.88000000|495568.802192|508902.786298|394|604|53.25466058|54.67033234|0.005361|-0.003513|12609.4511646|25372.2821393|186|369|1.3556513|2.72750266
2022-01-18 18:19:56|90681275|90682272|2020-05-07 08:01:22|2020-05-07 08:37:52|9308.88000000|9304.99000000|423240.176046|396768.908241|423|575|45.51518002|42.65987753|0.004346|-0.004703|13347.2356706|27614.2292845|198|408|1.43495433|2.96894552
2022-01-18 18:19:56|90682273|90683270|2020-05-07 08:37:52|2020-05-07 09:01:31|9305.00000000|9335.33000000|492105.862806|1039726.86591|411|587|52.75725825|111.46128689|0.009700|-0.006566|13448.1335462|21384.445862|195|333|1.44141582|2.29251704
2022-01-18 18:19:56|90683271|90684268|2020-05-07 09:01:31|2020-05-07 09:16:52|9335.33000000|9291.98000000|1331864.64951|2640133.45186|406|592|143.38189006|284.23067553|0.011079|-0.017285|7301.84535442|17039.4310293|122|275|0.78457742|1.83232672
2022-01-18 18:19:56|90684269|90685266|2020-05-07 09:16:52|2020-05-07 09:51:05|9293.54000000|9310.88000000|391248.9305|992241.191629|305|693|42.0113343|106.63797642|0.005170|-0.003424|8532.94060374|23430.2809663|140|348|0.916944|2.51678544
2022-01-18 18:19:56|90685267|90686264|2020-05-07 09:51:06|2020-05-07 10:23:57|9310.88000000|9301.23000000|684685.967793|1327543.29484|372|626|73.52618616|142.46515153|0.003224|-0.003740|8994.81138111|24703.6037425|143|371|0.96571494|2.65165538
2022-01-18 18:19:56|90686265|90687262|2020-05-07 10:23:57|2020-05-07 10:50:40|9301.24000000|9303.09000000|535331.133714|623480.303307|388|610|57.60982714|67.07659727|0.005767|-0.005523|9992.00555041|24227.2786078|150|360|1.07484813|2.60638272
2022-01-18 18:19:57|90687263|90688260|2020-05-07 10:50:40|2020-05-07 11:16:41|9303.10000000|9271.17000000|648506.215175|1507607.02607|374|624|69.87799003|162.44688802|0.003707|-0.007369|7594.42977281|24617.7017713|128|327|0.81784247|2.65054154
2022-01-18 18:19:57|90688261|90689258|2020-05-07 11:16:41|2020-05-07 11:42:01|9271.17000000|9297.08000000|325072.860747|843198.797484|320|678|34.97270329|90.74270612|0.005834|-0.003152|8246.06246371|27997.4575885|117|359|0.88761911|3.01332776
2022-01-18 18:19:57|90689259|90690256|2020-05-07 11:42:01|2020-05-07 12:04:03|9296.01000000|9305.25000000|318128.888045|858138.354475|262|736|34.22227083|92.310753|0.001940|-0.000765|6940.33334891|33219.6679103|100|413|0.74642672|3.57353723
2022-01-18 18:19:57|90690257|90691254|2020-05-07 12:04:03|2020-05-07 12:24:45|9305.25000000|9298.34000000|765897.184981|428814.709866|413|585|82.36016402|46.13072132|0.001493|-0.002220|9900.13077949|23837.2381423|141|358|1.06522159|2.56484057
2022-01-18 18:19:57|90691255|90692252|2020-05-07 12:24:54|2020-05-07 12:42:23|9297.54000000|9335.01000000|385607.936262|1484095.47387|313|685|41.39650141|159.20873486|0.006522|-0.002933|8053.72425643|27761.4615199|114|383|0.86422433|2.98060785
2022-01-18 18:19:57|90692253|90693250|2020-05-07 12:42:23|2020-05-07 12:54:00|9335.01000000|9372.04000000|646591.269169|2207969.03417|273|725|69.15898951|236.13102336|0.006584|-0.002772|8613.06291611|25384.0995478|123|345|0.92116829|2.715196
2022-01-18 18:19:57|90693251|90694248|2020-05-07 12:54:00|2020-05-07 13:01:17|9372.14000000|9391.60000000|538076.296477|3185363.57357|254|744|57.32804449|339.38807657|0.005145|-0.002941|7399.05310589|26453.0333194|104|338|0.78864594|2.81950107
2022-01-18 18:19:57|90694249|90695246|2020-05-07 13:01:17|2020-05-07 13:11:05|9389.73000000|9370.34000000|757447.584023|1085716.55042|387|611|80.9742113|116.08031878|0.005630|-0.007589|8841.61103793|21120.0281119|172|322|0.94495792|2.25650566
2022-01-18 18:19:57|90695247|90696244|2020-05-07 13:11:05|2020-05-07 13:16:32|9369.94000000|9444.37000000|673493.342599|2018815.60657|292|706|71.56029595|214.40537905|0.004782|0.004061|7747.47273418|19227.3074278|126|327|0.82394149|2.04389876
2022-01-18 18:19:57|90696245|90697242|2020-05-07 13:16:32|2020-05-07 13:19:33|9444.37000000|9465.69000000|645219.637631|1205689.07076|308|690|68.25857807|127.52420624|0.001100|0.000985|8821.55200056|19989.63564|130|324|0.9336796|2.11465091
2022-01-18 18:19:57|90697243|90698240|2020-05-07 13:19:33|2020-05-07 13:22:19|9465.69000000|9498.96000000|364786.54628|1544747.77977|210|788|38.48338369|162.91395053|0.008435|-0.004109|5046.92703144|21113.3349904|89|364|0.53267729|2.22702101
2022-01-18 18:19:58|90698241|90699238|2020-05-07 13:22:19|2020-05-07 13:22:46|9499.00000000|9535.67000000|338793.823693|2691720.23238|130|868|35.636959|283.20101895|0.004281|0.004325|2192.98875323|21603.0935978|37|315|0.23047203|2.27152118
2022-01-18 18:19:58|90699239|90700236|2020-05-07 13:22:46|2020-05-07 13:23:30|9535.67000000|9562.39000000|776812.902618|2077463.84136|287|711|81.05789966|216.98512162|0.000978|0.002231|5401.17588948|20881.2295055|124|323|0.56413507|2.18092297
2022-01-18 18:19:58|90700237|90701234|2020-05-07 13:23:30|2020-05-07 13:24:43|9562.38000000|9558.66000000|1458079.80003|1587102.3922|462|536|152.3240981|165.55687893|-0.005670|0.005331|12347.6886943|12735.849925|171|176|1.2890195|1.3290498
2022-01-18 18:19:58|90701235|90702232|2020-05-07 13:24:43|2020-05-07 13:26:00|9558.66000000|9480.49000000|2126634.6911|1531938.58754|554|444|223.60904905|161.11105366|-0.007191|-0.001821|14632.5475492|11427.8539053|177|170|1.54008781|1.20182966
2022-01-18 18:19:58|90702233|90703230|2020-05-07 13:26:00|2020-05-07 13:27:43|9482.53000000|9492.76000000|847107.308442|1275726.55656|418|580|89.48063232|134.7063173|0.008904|-0.007758|10164.2721278|16405.9480074|228|329|1.07369008|1.73226262
2022-01-18 18:19:58|90703231|90704228|2020-05-07 13:27:43|2020-05-07 13:31:36|9492.76000000|9461.54000000|923971.5524|788122.782248|473|525|97.59221697|83.16618266|0.000145|-0.003279|10575.9388157|13885.1118222|232|263|1.11655073|1.46497671
2022-01-18 18:19:58|90704229|90705226|2020-05-07 13:31:36|2020-05-07 13:36:22|9461.53000000|9509.04000000|744133.753123|1331579.77959|426|572|78.34103428|140.17723483|0.006315|-0.001448|14534.2874919|19200.4295293|213|303|1.52969955|2.021083
2022-01-18 18:19:58|90705227|90706224|2020-05-07 13:36:22|2020-05-07 13:41:24|9509.05000000|9501.43000000|722117.715224|1056551.13878|498|500|76.09587944|111.36920009|0.000487|-0.001355|21530.8671822|17608.1959074|274|242|2.26875779|1.85613788
2022-01-18 18:19:58|90706225|90707222|2020-05-07 13:41:24|2020-05-07 13:47:17|9501.43000000|9523.85000000|715175.10911|1428935.13358|334|664|75.20660567|150.23043264|0.002372|-0.000011|6653.37926369|20053.3349031|114|282|0.69978656|2.10822764
2022-01-18 18:19:58|90707223|90708220|2020-05-07 13:47:18|2020-05-07 13:53:13|9523.85000000|9518.46000000|613949.476601|943411.967337|367|631|64.44933424|98.98644401|-0.001035|0.000586|8664.17944648|21110.7124642|130|292|0.90929375|2.21529737
2022-01-18 18:19:59|90708221|90709218|2020-05-07 13:53:13|2020-05-07 13:58:55|9518.46000000|9506.50000000|1269901.75818|1016612.81289|498|500|133.63751857|106.99320519|0.000476|-0.001981|11424.9167777|15524.3202109|177|234|1.20257994|1.63378506
2022-01-18 18:19:59|90709219|90710216|2020-05-07 13:58:56|2020-05-07 14:06:19|9506.92000000|9522.63000000|431813.152121|635743.700086|383|615|45.38769931|66.78750984|0.001905|-0.000299|9315.74484055|22005.1167118|161|310|0.97867572|2.31171873
2022-01-18 18:19:59|90710217|90711214|2020-05-07 14:06:19|2020-05-07 14:14:11|9522.63000000|9533.45000000|655135.501773|732693.476818|380|618|68.77108628|76.90983207|0.001984|-0.000977|11239.6642702|22299.8938301|182|309|1.18001933|2.34104483
2022-01-18 18:20:00|90711215|90712212|2020-05-07 14:14:11|2020-05-07 14:20:53|9533.45000000|9507.29000000|818157.554929|776970.731761|427|571|85.99677201|81.62127141|-0.000470|-0.002447|10416.005468|21604.2192101|191|307|1.09404915|2.26933889
2022-01-18 18:20:00|90712213|90713210|2020-05-07 14:20:54|2020-05-07 14:28:52|9506.59000000|9508.60000000|1013924.39446|595248.86349|396|602|106.69067846|62.62576743|-0.000188|0.000393|7134.0681087|21559.1373374|124|300|0.75068898|2.26826852
2022-01-18 18:20:00|90713211|90714208|2020-05-07 14:28:52|2020-05-07 14:35:43|9508.59000000|9526.94000000|1227311.30115|495099.759907|431|567|128.92739555|51.98150898|0.002807|-0.000510|10787.2360309|18190.9283616|158|283|1.13274357|1.90969268
2022-01-18 18:20:00|90714209|90715206|2020-05-07 14:35:44|2020-05-07 14:44:08|9526.94000000|9522.88000000|499902.956482|386902.962819|434|564|52.47548232|40.60991343|0.000287|-0.000666|12190.5780756|22774.8909462|161|311|1.27954465|2.39042583
2022-01-18 18:20:00|90715207|90716204|2020-05-07 14:44:11|2020-05-07 14:52:07|9521.49000000|9508.75000000|847454.149212|1067679.6683|415|583|89.12942455|112.25327835|0.000882|-0.001968|7626.47223162|21096.9005613|113|273|0.80190529|2.21776508
2022-01-18 18:20:00|90716205|90717202|2020-05-07 14:52:07|2020-05-07 15:01:48|9509.27000000|9528.19000000|480896.979863|1038396.14597|303|695|50.551512|109.14374273|0.002031|-0.000223|5593.05095706|24414.5514972|81|335|0.58788867|2.56623037
2022-01-18 18:20:01|90717203|90718200|2020-05-07 15:01:49|2020-05-07 15:10:34|9528.19000000|9535.49000000|625203.287351|676055.825696|408|590|65.61362672|70.92121839|0.001510|-0.000937|9956.04310027|21821.7868566|117|286|1.04458141|2.28938898
2022-01-18 18:20:01|90718201|90719198|2020-05-07 15:10:34|2020-05-07 15:17:56|9535.49000000|9561.10000000|496188.601193|1897995.45041|302|696|51.94124048|198.57998999|0.005402|-0.002741|8181.75536385|23206.2329534|115|314|0.85661617|2.43066892
2022-01-18 18:20:01|90719199|90720196|2020-05-07 15:17:58|2020-05-07 15:27:18|9561.11000000|9553.55000000|816074.572312|838223.524563|368|630|85.40680469|87.72910202|-0.000385|-0.000243|10733.2855939|22915.232941|152|320|1.12358578|2.39867447
2022-01-18 18:20:01|90720197|90721194|2020-05-07 15:27:18|2020-05-07 15:31:50|9552.06000000|9436.21000000|2181265.52611|548189.670728|615|383|229.6603791|57.7111322|0.001729|-0.017133|12021.4331014|11916.4526613|170|186|1.26615161|1.25238618
2022-01-18 18:20:01|90721195|90722192|2020-05-07 15:31:50|2020-05-07 15:32:44|9436.26000000|9399.00000000|1852795.37849|1097789.97436|628|370|197.17841481|116.83227327|0.000468|-0.006073|13745.3332255|9139.07761346|252|171|1.46217038|0.97206517
2022-01-18 18:20:02|90722193|90723190|2020-05-07 15:32:44|2020-05-07 15:36:47|9400.00000000|9469.99000000|1194512.79012|754374.976995|462|536|126.56168761|79.94078727|0.004491|0.003362|13254.9656268|18504.4594765|191|255|1.40425331|1.95989
2022-01-18 18:20:02|90723191|90724188|2020-05-07 15:36:48|2020-05-07 15:42:40|9470.00000000|9465.69000000|585034.309104|966407.615067|455|543|61.82984468|102.1142573|0.000311|-0.000781|9580.12349307|19743.8872436|195|308|1.01268182|2.0861066
2022-01-18 18:20:02|90724189|90725186|2020-05-07 15:42:40|2020-05-07 15:49:54|9467.40000000|9510.75000000|663132.353593|1602687.65424|333|665|69.73175672|168.58405579|0.004169|0.000889|10635.6984405|26886.7281177|129|319|1.11884205|2.82835777
2022-01-18 18:20:02|90725187|90726184|2020-05-07 15:49:54|2020-05-07 15:59:25|9510.74000000|9524.07000000|548816.147568|544096.101092|369|629|57.63575895|57.1201618|-0.000479|0.001883|9534.59870196|25648.6361445|141|334|1.00111128|2.6925656
2022-01-18 18:20:02|90726185|90727182|2020-05-07 15:59:25|2020-05-07 16:04:55|9524.07000000|9564.92000000|955932.856028|1984937.9686|324|674|100.08078315|207.74508119|0.005175|-0.000431|7592.11226486|17039.5514121|123|267|0.79516256|1.78428331
2022-01-18 18:20:02|90727183|90728180|2020-05-07 16:04:56|2020-05-07 16:12:14|9564.92000000|9560.22000000|499098.740367|843979.671699|357|641|52.28107433|88.33887523|-0.003118|0.002366|7798.1611354|21860.5078461|147|337|0.81686614|2.28921684
2022-01-18 18:20:02|90728181|90729178|2020-05-07 16:12:14|2020-05-07 16:21:23|9560.26000000|9544.48000000|630891.538626|661013.887775|363|635|66.05245482|69.18568393|-0.003381|0.002042|8222.82690421|25902.4234869|130|341|0.86091381|2.71114745
2022-01-18 18:20:03|90729179|90730176|2020-05-07 16:21:23|2020-05-07 16:30:16|9544.51000000|9544.12000000|437570.761119|653057.591846|344|654|45.88607711|68.48401308|-0.000913|0.000780|7678.95378518|22209.5366055|158|366|0.80544486|2.32910574
2022-01-18 18:20:03|90730177|90731174|2020-05-07 16:30:16|2020-05-07 16:39:34|9544.19000000|9557.48000000|381763.591597|1861541.02543|270|728|39.95974469|194.72736497|-0.001604|0.003045|7308.12757311|24973.4534137|98|324|0.76539035|2.61462927
2022-01-18 18:20:03|90731175|90732172|2020-05-07 16:39:34|2020-05-07 16:46:24|9557.48000000|9598.36000000|430622.896546|899836.792059|241|757|45.02428867|94.01463026|0.003310|0.002278|5699.18042063|23226.6318052|94|348|0.59592597|2.42785381
2022-01-18 18:20:03|90732173|90733170|2020-05-07 16:46:24|2020-05-07 16:50:31|9598.35000000|9631.55000000|436017.391372|1525265.54294|287|711|45.47425806|158.76890036|0.000764|0.003281|4840.37712646|18643.1132229|104|311|0.5046161|1.9417462
2022-01-18 18:20:03|90733171|90734168|2020-05-07 16:50:31|2020-05-07 16:54:01|9630.13000000|9586.92000000|1961643.73585|1065390.77531|482|516|204.21957372|110.69639829|-0.001130|-0.004225|11312.641242|16296.8905914|166|229|1.17739816|1.69498851
2022-01-18 18:20:03|90734169|90735166|2020-05-07 16:54:01|2020-05-07 16:59:51|9587.01000000|9640.64000000|365506.044335|1047886.23847|304|694|38.07141833|108.92733378|0.002988|0.002999|7875.1723994|19109.1128144|148|318|0.81946674|1.98800258
2022-01-18 18:20:03|90735167|90736164|2020-05-07 16:59:51|2020-05-07 17:02:03|9642.37000000|9678.05000000|775987.329894|2095088.82829|309|689|80.2606676|216.67676212|0.002619|0.001836|6926.66603847|18024.0652813|129|298|0.71626166|1.86371526
2022-01-18 18:20:03|90736165|90737162|2020-05-07 17:02:03|2020-05-07 17:05:09|9678.04000000|9682.50000000|1312123.39009|1243416.5785|356|642|135.63949268|128.39483651|-0.002546|0.003623|7182.45338268|18522.4235495|127|245|0.74226443|1.91262738
2022-01-18 18:20:04|90737163|90738160|2020-05-07 17:05:09|2020-05-07 17:07:44|9682.37000000|9706.34000000|955042.430322|2050814.4423|286|712|98.48785267|211.46531477|0.003544|-0.000554|6230.64766411|21624.9897066|118|280|0.64264435|2.22990188
2022-01-18 18:20:04|90738161|90739158|2020-05-07 17:07:44|2020-05-07 17:09:59|9706.33000000|9720.02000000|1042557.16788|1794648.56496|304|694|107.22732225|184.50763125|0.002108|-0.000502|5822.24133061|19402.4003322|112|298|0.59891825|1.99475179
2022-01-18 18:20:04|90739159|90740156|2020-05-07 17:09:59|2020-05-07 17:12:34|9720.01000000|9738.38000000|835119.397473|2359001.62463|302|696|85.71255898|241.9845872|0.001009|0.001241|5374.87342357|19908.7233124|101|276|0.55155299|2.04251742
2022-01-18 18:20:04|90740157|90741154|2020-05-07 17:12:34|2020-05-07 17:15:11|9740.91000000|9709.71000000|2404404.24259|801082.442817|551|447|247.63130855|82.51967972|-0.000871|-0.001914|9330.36090431|13237.2216676|182|213|0.96080421|1.36314394
2022-01-18 18:20:04|90741155|90742152|2020-05-07 17:15:11|2020-05-07 17:17:58|9708.41000000|9731.92000000|1728281.26562|1151133.60856|378|620|178.11209864|118.48768921|-0.001595|0.003249|8924.34597216|17660.9354789|151|288|0.91883905|1.81798469
2022-01-18 18:20:04|90742153|90743150|2020-05-07 17:17:58|2020-05-07 17:21:20|9732.89000000|9738.86000000|1722873.82898|1794032.4805|360|638|177.00352509|184.2762104|-0.006587|0.007008|6582.18860249|17108.1520013|117|234|0.67625907|1.75743856
2022-01-18 18:20:04|90743151|90744148|2020-05-07 17:21:21|2020-05-07 17:23:52|9739.03000000|9766.33000000|896631.81463|1068738.2707|347|651|92.03059034|109.62113823|-0.003705|0.006173|6990.59860075|18901.2933039|162|330|0.7171949|1.93825126
2022-01-18 18:20:04|90744149|90745146|2020-05-07 17:23:53|2020-05-07 17:25:00|9766.20000000|9795.47000000|484418.913102|2099429.40107|234|764|49.45340195|214.37218102|0.004836|-0.000160|3668.10167955|19522.871072|116|351|0.37481244|1.99410894
2022-01-18 18:20:04|90745147|90746144|2020-05-07 17:25:00|2020-05-07 17:26:46|9795.37000000|9805.17000000|1043176.70033|1448112.94839|412|586|106.51445124|147.62250284|-0.005727|0.006581|9451.70353445|13504.7148111|170|237|0.96396046|1.37707979
2022-01-18 18:20:04|90746145|90747142|2020-05-07 17:26:47|2020-05-07 17:29:13|9805.01000000|9801.31000000|1421294.96112|1282625.85761|439|559|145.0825412|130.91836875|-0.006110|0.005876|14239.9270927|17412.7338221|170|222|1.45360727|1.77721876
2022-01-18 18:20:05|90747143|90748140|2020-05-07 17:29:13|2020-05-07 17:31:06|9801.30000000|9787.36000000|1344749.64215|779100.959072|490|508|137.69105317|79.69248211|-0.007141|0.005468|15288.8138672|17687.1614643|215|264|1.56494882|1.80934346
2022-01-18 18:20:05|90748141|90749138|2020-05-07 17:31:06|2020-05-07 17:33:38|9787.36000000|9820.00000000|496233.356451|952010.996847|332|666|50.66782223|97.19599972|0.000809|0.002666|5684.86073812|18314.5096187|141|316|0.58045599|1.86965099
2022-01-18 18:20:05|90749139|90750136|2020-05-07 17:33:38|2020-05-07 17:34:52|9820.08000000|9859.65000000|468119.563649|1825902.12051|278|720|47.55578672|185.55186709|0.000449|0.005279|3501.90974303|16769.9388868|122|335|0.35582749|1.70414031
2022-01-18 18:20:05|90750137|90751134|2020-05-07 17:34:52|2020-05-07 17:37:23|9859.62000000|9852.25000000|1865236.47543|1398127.64112|437|561|189.59795567|142.02548856|-0.008452|0.007785|10411.0917074|17159.7108633|165|254|1.05797649|1.74321871
2022-01-18 18:20:05|90751135|90752132|2020-05-07 17:37:23|2020-05-07 17:39:06|9852.25000000|9894.70000000|831615.170482|1933696.49777|325|673|84.19353851|195.73204211|-0.001071|0.005466|6447.45598502|20018.3570615|127|330|0.65315901|2.02751291
2022-01-18 18:20:05|90752133|90753130|2020-05-07 17:39:06|2020-05-07 17:40:20|9891.64000000|9908.36000000|2763781.78044|2483353.07363|330|668|279.19793652|250.88056618|-0.006166|0.007909|8016.17253532|20455.61313|111|265|0.80998627|2.06580539
2022-01-18 18:20:05|90753131|90754128|2020-05-07 17:40:20|2020-05-07 17:42:07|9910.82000000|9899.77000000|3209028.14788|2245496.35931|393|605|324.14206981|226.57074465|-0.010166|0.009335|7942.10425001|16265.9846664|94|246|0.80173814|1.64124018
2022-01-18 18:20:05|90754129|90755126|2020-05-07 17:42:07|2020-05-07 17:43:48|9899.00000000|9820.00000000|2875215.46611|952591.437491|547|451|291.5118956|96.5939203|-0.006365|-0.000986|10299.553237|11056.7740703|183|194|1.04451058|1.12137512
2022-01-18 18:20:05|90755127|90756124|2020-05-07 17:43:48|2020-05-07 17:45:08|9825.01000000|9759.53000000|2843329.24952|924548.342918|587|411|290.04283731|94.17968969|-0.008479|0.002341|12713.1417824|11358.6113764|200|185|1.29703104|1.1575227
2022-01-18 18:20:05|90756125|90757122|2020-05-07 17:45:08|2020-05-07 17:47:21|9758.52000000|9841.39000000|514381.863138|1567690.64952|321|677|52.52550412|159.82490529|-0.010927|0.018042|8519.19783595|19154.674752|121|292|0.86976744|1.95403714
2022-01-18 18:20:06|90757123|90758120|2020-05-07 17:47:21|2020-05-07 17:50:21|9841.39000000|9820.00000000|1014779.37374|825526.802177|459|539|103.33444224|84.06755581|-0.004269|0.002258|9857.19901947|13934.8601799|200|268|1.00375125|1.41873271
2022-01-18 18:20:06|90758121|90759118|2020-05-07 17:50:21|2020-05-07 17:53:51|9820.00000000|9807.85000000|815409.246476|1276042.4758|388|610|83.11726696|130.06792344|-0.001386|-0.000706|6737.05809068|17981.3906451|156|289|0.68662964|1.83198551
2022-01-18 18:20:06|90759119|90760116|2020-05-07 17:53:51|2020-05-07 17:57:38|9807.85000000|9836.23000000|759749.49437|1257421.92759|334|664|77.37360602|128.07027338|0.000867|0.001501|6389.24292413|18325.9967649|133|301|0.65085831|1.86631177
2022-01-18 18:20:06|90760117|90761114|2020-05-07 17:57:38|2020-05-07 18:01:14|9836.23000000|9859.63000000|539693.33533|1432086.68877|299|699|54.81003763|145.39608348|-0.000033|0.002802|5271.99627796|20919.6800805|125|314|0.53523759|2.12354089
2022-01-18 18:20:06|90761115|90762112|2020-05-07 18:01:14|2020-05-07 18:04:40|9859.62000000|9844.98000000|1047860.47561|987409.330037|432|566|106.4134063|100.27074199|-0.001657|0.000296|9287.51780561|17292.3435314|143|250|0.94329881|1.75577045
2022-01-18 18:20:06|90762113|90763110|2020-05-07 18:04:40|2020-05-07 18:07:27|9844.99000000|9848.96000000|643089.217727|988846.968548|418|580|65.40082378|100.53456854|-0.002338|0.002138|11261.5861493|19021.3133456|173|248|1.14533346|1.93361352
2022-01-18 18:20:06|90763111|90764108|2020-05-07 18:07:27|2020-05-07 18:09:59|9848.96000000|9792.99000000|1478576.63706|747379.036339|513|485|150.69749378|76.05024812|-0.003618|-0.002226|12607.7327307|14516.0180004|216|240|1.28356827|1.4773986
2022-01-18 18:20:06|90764109|90765106|2020-05-07 18:09:59|2020-05-07 18:14:20|9790.08000000|9764.63000000|1072509.68311|1185645.63517|415|583|109.65198253|121.17324185|-0.014560|0.012537|9115.09382342|19422.5784801|128|278|0.9315917|1.98402162
2022-01-18 18:20:06|90765107|90766104|2020-05-07 18:14:21|2020-05-07 18:19:50|9766.62000000|9798.09000000|581205.418043|1091030.42422|328|670|59.39003763|111.47776272|-0.021728|0.024131|8938.99349089|24097.5964053|112|302|0.91331102|2.46112012
2022-01-18 18:20:06|90766105|90767102|2020-05-07 18:19:50|2020-05-07 18:26:53|9798.55000000|9808.00000000|626354.925547|1158936.73824|320|678|63.77451653|118.02184093|-0.012325|0.012859|7228.43356707|21935.9490144|140|297|0.73595487|2.23307976
2022-01-18 18:20:07|90767103|90768100|2020-05-07 18:26:53|2020-05-07 18:33:07|9808.00000000|9841.60000000|564930.774808|1571506.57564|291|707|57.60851658|160.24664477|-0.009969|0.012489|7113.97012396|23962.90353|101|305|0.72488524|2.44184733
2022-01-18 18:20:07|90768101|90769098|2020-05-07 18:33:08|2020-05-07 18:40:17|9841.59000000|9850.01000000|612421.252689|1213822.30397|298|700|62.21407606|123.33569051|-0.006998|0.007645|7598.47675437|24487.5321177|98|319|0.77218192|2.48819457
2022-01-18 18:20:07|90769099|90770096|2020-05-07 18:40:17|2020-05-07 18:46:43|9850.01000000|9831.65000000|1230107.91275|881871.114229|347|651|125.06835933|89.63155137|-0.009264|0.007698|8176.95517702|23237.9125571|92|288|0.83125269|2.36170058
2022-01-18 18:20:07|90770097|90771094|2020-05-07 18:46:43|2020-05-07 18:52:58|9831.66000000|9822.91000000|463061.887756|1018985.22033|343|655|47.11966843|103.70945216|-0.002438|0.001817|13775.0583511|23119.6138387|182|302|1.40269953|2.3530005
2022-01-18 18:20:08|90771095|90772092|2020-05-07 18:52:58|2020-05-07 18:58:58|9822.43000000|9809.90000000|1606350.34406|734639.882891|433|565|163.68167605|74.80885817|-0.001401|0.000297|10085.7481487|19789.1062058|136|251|1.02709682|2.01519752
2022-01-18 18:20:08|90772093|90773090|2020-05-07 18:58:59|2020-05-07 19:04:59|9809.90000000|9832.01000000|385586.751096|1246064.57699|259|739|39.25372829|126.8918921|-0.002610|0.005164|7401.58048973|24420.9949074|87|291|0.7533285|2.48595221
2022-01-18 18:20:08|90773091|90774088|2020-05-07 19:05:00|2020-05-07 19:12:24|9835.09000000|9832.20000000|566600.469326|1130810.13006|270|728|57.60799567|114.96282294|-0.005235|0.004965|5625.17175913|25771.3895487|78|343|0.57200534|2.62035458
2022-01-18 18:20:08|90774089|90775086|2020-05-07 19:12:24|2020-05-07 19:21:08|9832.26000000|9831.72000000|526327.298659|937747.843483|251|747|53.54338699|95.38764722|-0.000472|0.000428|8539.19667031|29593.5612412|105|365|0.86864521|3.01030731
2022-01-18 18:20:08|90775087|90776084|2020-05-07 19:21:08|2020-05-07 19:27:06|9831.73000000|9882.00000000|300520.927969|1542482.58254|178|820|30.47453542|156.55164654|0.001577|0.004075|4509.41294494|28402.2981948|70|355|0.45799408|2.88270488
2022-01-18 18:20:08|90776085|90777082|2020-05-07 19:27:06|2020-05-07 19:33:56|9882.00000000|9899.99000000|454003.107564|2282266.66789|303|695|45.99443548|231.07570115|-0.003010|0.004139|11134.509179|21729.784928|133|263|1.12794282|2.20122322
2022-01-18 18:20:08|90777083|90778080|2020-05-07 19:33:56|2020-05-07 19:36:36|9899.98000000|9945.27000000|813745.368561|1722605.42263|243|755|81.96198873|173.50503125|0.003542|0.002557|5469.58410464|19787.8677031|82|277|0.55084129|1.99260223
2022-01-18 18:20:09|90778081|90779078|2020-05-07 19:36:36|2020-05-07 19:39:21|9945.28000000|9942.00000000|1901320.21058|1060865.54475|370|628|191.31944275|106.57719207|-0.004672|0.004343|11765.9896102|22168.6438695|144|278|1.18316587|2.22784789
2022-01-18 18:20:09|90779079|90780076|2020-05-07 19:39:21|2020-05-07 19:42:33|9942.65000000|9945.28000000|889120.965346|623042.323401|449|549|89.35922845|62.61439745|-0.009762|0.009600|18737.092532|25313.8744134|230|275|1.88345334|2.54442165
2022-01-18 18:20:09|90780077|90781074|2020-05-07 19:42:33|2020-05-07 19:46:39|9945.61000000|9938.30000000|3359588.20085|1561858.1085|405|593|338.42912723|157.14198596|-0.010305|0.009515|17788.4016762|22338.4680662|200|264|1.7903685|2.2478712
2022-01-18 18:20:09|90781075|90782072|2020-05-07 19:46:39|2020-05-07 19:51:18|9939.99000000|9956.54000000|535078.516396|1821041.14218|331|667|53.73697537|182.79302536|-0.008154|0.009304|7128.66670102|17699.5474363|151|254|0.71603483|1.77744334
2022-01-18 18:20:09|90782073|90783070|2020-05-07 19:51:18|2020-05-07 19:52:50|9956.53000000|9830.02000000|3110901.8345|866171.054116|654|344|313.98781552|87.46958611|-0.007739|-0.006151|12518.6073739|8906.56786571|288|137|1.26476486|0.89789367
2022-01-18 18:20:09|90783071|90784068|2020-05-07 19:52:50|2020-05-07 19:54:17|9830.01000000|9918.24000000|678143.093119|1280730.32956|433|565|68.79665175|129.73094321|-0.013320|0.021422|13188.7661113|13970.4778935|162|236|1.3354123|1.41394878
2022-01-18 18:20:09|90784069|90785066|2020-05-07 19:54:17|2020-05-07 19:57:48|9918.24000000|9891.09000000|1081737.77413|577532.97421|520|478|109.23556967|58.27416493|-0.015983|0.014138|18821.4311827|15914.7755437|242|214|1.9004098|1.60637578
2022-01-18 18:20:09|90785067|90786064|2020-05-07 19:57:48|2020-05-07 20:01:44|9890.00000000|9859.14000000|851282.998869|1286529.70133|474|524|86.13397242|130.06308797|-0.009000|0.006981|20069.7178562|19253.7179721|241|253|2.03036298|1.94699983
2022-01-18 18:20:10|90786065|90787062|2020-05-07 20:01:44|2020-05-07 20:05:35|9859.14000000|9870.37000000|637510.123344|1473154.15707|374|624|64.72472693|149.45392075|-0.007132|0.007971|12509.2066551|21189.244697|152|307|1.26865913|2.14938704
2022-01-18 18:20:10|90787063|90788060|2020-05-07 20:05:35|2020-05-07 20:11:08|9871.27000000|9902.10000000|713585.701029|659679.92263|421|577|72.16581836|66.75543019|-0.011918|0.013803|20916.1598093|20684.7525861|248|289|2.11644925|2.09247462
2022-01-18 18:20:10|90788061|90789058|2020-05-07 20:11:08|2020-05-07 20:19:17|9902.03000000|9878.27000000|719109.180502|652171.362101|408|590|72.67613112|65.90117961|-0.006026|0.004645|17516.2457338|21158.1842962|194|284|1.77102831|2.13829757
2022-01-18 18:20:10|90789059|90790056|2020-05-07 20:19:18|2020-05-07 20:25:38|9878.27000000|9867.39000000|803944.234057|947924.561791|359|639|81.4743858|96.13547251|-0.002889|0.001870|9809.55023819|23996.772148|118|308|0.9946485|2.43336592
2022-01-18 18:20:10|90790057|90791054|2020-05-07 20:25:38|2020-05-07 20:33:05|9867.39000000|9867.46000000|370358.927953|607698.048902|352|646|37.49224805|61.50677253|-0.017531|0.017415|7194.10131475|22041.6462276|116|307|0.7281617|2.23050406
2022-01-18 18:20:10|90791055|90792052|2020-05-07 20:33:05|2020-05-07 20:38:17|9867.47000000|9816.00000000|2302977.02511|870501.237555|533|465|234.39851638|88.62861936|-0.016685|0.011761|9832.62438989|16914.4451178|133|226|1.00030226|1.71897204
2022-01-18 18:20:10|90792053|90793050|2020-05-07 20:38:18|2020-05-07 20:45:18|9819.99000000|9834.99000000|822104.720771|897732.887689|400|598|83.75339602|91.36873567|-0.016714|0.017982|9039.08459366|21190.6262386|130|271|0.92022451|2.1558863
2022-01-18 18:20:10|90793051|90794048|2020-05-07 20:45:18|2020-05-07 20:51:06|9834.99000000|9785.00000000|2047356.40066|434793.626259|558|440|208.98825048|44.33687037|-0.017396|0.012931|11732.1498344|16402.1167248|175|217|1.196641|1.67162761
2022-01-18 18:20:10|90794049|90795046|2020-05-07 20:51:06|2020-05-07 20:54:04|9785.00000000|9768.00000000|3851373.04728|406722.860214|664|334|393.91688691|41.61445961|-0.015586|0.014044|13659.8452168|9899.23742283|195|156|1.39818963|1.01288151
2022-01-18 18:20:10|90795047|90796044|2020-05-07 20:54:04|2020-05-07 21:00:43|9772.00000000|9817.12000000|515159.572052|1393949.72386|337|661|52.7339199|142.57564135|-0.014785|0.019156|10160.4328877|22466.0181217|127|292|1.03967927|2.2969817
2022-01-18 18:20:11|90796045|90797042|2020-05-07 21:00:43|2020-05-07 21:07:46|9815.85000000|9798.66000000|519693.88272|1374431.9244|358|640|53.09609022|140.36924351|-0.012500|0.010744|8278.41878777|21169.8692116|113|302|0.84588865|2.16281669
2022-01-18 18:20:11|90797043|90798040|2020-05-07 21:07:46|2020-05-07 21:16:27|9798.66000000|9836.63000000|348632.012961|851510.36645|272|726|35.60272772|86.86625954|-0.007903|0.011407|6402.73625087|28614.8694574|90|381|0.6535167|2.91989515
2022-01-18 18:20:11|90798041|90799038|2020-05-07 21:16:28|2020-05-07 21:23:23|9836.64000000|9828.83000000|522847.747542|697261.449741|313|685|53.20017828|70.92276284|-0.005587|0.004323|8284.50021417|27245.2438345|101|370|0.84301491|2.77147499
2022-01-18 18:20:11|90799039|90800036|2020-05-07 21:23:24|2020-05-07 21:30:32|9828.83000000|9852.04000000|233503.596006|588061.094297|264|734|23.7455913|59.76886991|-0.014578|0.017066|6638.12976443|27744.3369064|91|378|0.67499091|2.81965919
2022-01-18 18:20:11|90800037|90801034|2020-05-07 21:30:32|2020-05-07 21:37:02|9852.62000000|9830.79000000|471674.117735|655830.193579|385|613|47.96155841|66.6356149|-0.016087|0.014333|11393.3087659|20688.4795028|126|294|1.15859626|2.10236188
2022-01-18 18:20:11|90801035|90802032|2020-05-07 21:37:02|2020-05-07 21:46:08|9830.79000000|9845.00000000|414631.025354|598123.196276|350|648|42.1676525|60.7916041|-0.013570|0.014499|10503.2736988|23975.3245303|118|323|1.06829285|2.43685436
2022-01-18 18:20:11|90802033|90803030|2020-05-07 21:46:08|2020-05-07 21:54:38|9847.87000000|9868.10000000|280678.404866|1552288.83917|310|688|28.47461549|157.41091091|-0.001175|0.002846|8958.60347236|25939.7969376|112|333|0.90878836|2.63156424
2022-01-18 18:20:11|90803031|90804028|2020-05-07 21:54:38|2020-05-07 22:01:47|9868.10000000|9896.57000000|313372.958835|521656.252633|260|738|31.70430861|52.77880279|-0.000762|0.003796|7015.14753083|25922.8942094|87|400|0.70994971|2.62241208
2022-01-18 18:20:11|90804029|90805026|2020-05-07 22:01:48|2020-05-07 22:05:26|9896.57000000|9917.42000000|585414.548985|858111.525103|282|716|59.05143284|86.57044052|-0.000940|0.003079|7712.3778727|25297.5167538|129|382|0.77793646|2.55179855
2022-01-18 18:20:11|90805027|90806024|2020-05-07 22:05:28|2020-05-07 22:11:23|9919.61000000|9905.00000000|914756.940705|583971.209303|375|623|92.26203401|58.88706612|-0.011276|0.009937|11680.3173358|27982.9149121|144|349|1.17815786|2.82195284
2022-01-18 18:20:11|90806025|90807022|2020-05-07 22:11:23|2020-05-07 22:18:02|9905.00000000|9900.32000000|589635.237891|571125.804089|418|580|59.48836796|57.58667814|-0.007706|0.007426|15251.5402415|20216.1297866|176|295|1.53883019|2.03887398
2022-01-18 18:20:12|90807023|90808020|2020-05-07 22:18:03|2020-05-07 22:24:07|9902.22000000|9883.39000000|1351636.91113|757478.883147|424|574|136.74961331|76.63784571|-0.008124|0.006092|14977.3142919|17759.2193777|156|241|1.51479525|1.79581622
2022-01-18 18:20:12|90808021|90809018|2020-05-07 22:24:07|2020-05-07 22:32:22|9883.37000000|9876.99000000|890632.534655|498223.908234|411|587|90.21419487|50.4373377|-0.009997|0.009509|14798.4693783|25569.5162057|176|327|1.49874109|2.58861716
2022-01-18 18:20:12|90809019|90810016|2020-05-07 22:32:22|2020-05-07 22:40:55|9875.57000000|9868.61000000|487104.455922|454931.270351|392|606|49.33960589|46.07421138|-0.011095|0.010345|16847.3266859|24348.9765453|175|313|1.70607591|2.46530366
2022-01-18 18:20:12|90810017|90811014|2020-05-07 22:40:55|2020-05-07 22:49:14|9868.61000000|9871.72000000|954941.919409|836514.530028|380|618|96.90182348|84.80810475|-0.001836|0.002287|11710.2204951|25802.594526|137|316|1.18720851|2.61522498
2022-01-18 18:20:12|90811015|90812012|2020-05-07 22:49:14|2020-05-07 22:55:36|9871.72000000|9879.35000000|410606.926802|537121.602101|375|623|41.55954271|54.36242167|-0.007531|0.008098|12000.2603616|21660.3296949|148|279|1.21490758|2.19276124
2022-01-18 18:20:12|90812013|90813010|2020-05-07 22:55:38|2020-05-07 23:00:42|9879.35000000|9925.49000000|293511.637985|1290091.825|326|672|29.67358579|130.32647504|-0.004067|0.007860|10895.798919|22581.8488002|128|284|1.10183757|2.28260471
2022-01-18 18:20:12|90813011|90814008|2020-05-07 23:00:42|2020-05-07 23:07:57|9925.49000000|9897.38000000|400753.590138|857190.532139|400|598|40.48476082|86.62487246|-0.008953|0.006898|12092.3627807|22332.0183987|159|286|1.22160961|2.25629866
2022-01-18 18:20:12|90814009|90815006|2020-05-07 23:07:57|2020-05-07 23:15:20|9895.59000000|9915.01000000|506844.588677|584917.766083|326|672|51.27437049|59.13208831|-0.001883|0.003618|8691.75056256|28098.3904875|107|351|0.87888324|2.8411626
2022-01-18 18:20:12|90815007|90816004|2020-05-07 23:15:20|2020-05-07 23:22:04|9915.02000000|9938.23000000|545346.739585|1234726.37866|332|666|54.95767703|124.44248856|0.000231|0.001696|7987.70996473|25059.8452648|105|308|0.80517705|2.52565991
2022-01-18 18:20:13|90816005|90817002|2020-05-07 23:22:04|2020-05-07 23:25:26|9938.24000000|9987.84000000|438871.415827|1465064.64477|220|778|44.03675159|147.0205346|0.002489|0.004257|4988.39836652|22529.0844206|65|319|0.50114116|2.26144622
2022-01-18 18:20:13|90817003|90818000|2020-05-07 23:25:26|2020-05-07 23:27:37|9989.54000000|9995.52000000|1056620.04786|4334485.53031|327|671|105.83204375|433.79179342|-0.003486|0.004086|5551.79003478|15567.9194571|72|212|0.55624164|1.55858989
2022-01-18 18:20:13|90818001|90818998|2020-05-07 23:27:37|2020-05-07 23:30:13|9995.69000000|9990.19000000|904756.840757|2251739.59774|290|708|90.60331169|225.28183003|-0.010245|0.009521|5872.75518943|22311.8845435|85|295|0.58827044|2.23294547
2022-01-18 18:20:13|90818999|90819996|2020-05-07 23:30:15|2020-05-07 23:31:18|9986.74000000|10016.51000000|421524.305052|4486743.13265|101|897|42.11705841|448.55138522|0.006639|0.001786|2466.56666037|19903.8047952|24|261|0.2466086|1.9899707
2022-01-18 18:20:13|90819997|90820994|2020-05-07 23:31:18|2020-05-07 23:33:15|10017.36000000|9951.42000000|1906146.27932|1331157.74369|510|488|190.91174537|133.29279708|-0.009751|0.004336|9626.12630204|15217.7279937|131|180|0.96514753|1.52419653
2022-01-18 18:20:13|90820995|90821992|2020-05-07 23:33:15|2020-05-07 23:35:50|9951.43000000|10011.59000000|1092167.26952|2283395.88423|351|647|109.33165651|228.61759124|-0.002999|0.009990|6055.1204497|14340.1615446|92|225|0.60602473|1.4347297
2022-01-18 18:20:13|90821993|90822990|2020-05-07 23:35:50|2020-05-07 23:40:31|10011.59000000|9990.20000000|1129879.21139|744769.63254|452|546|113.15659524|74.59565693|-0.004617|0.002740|8785.64010114|17658.3171257|111|236|0.88025384|1.76854483
2022-01-18 18:20:13|90822991|90823988|2020-05-07 23:40:31|2020-05-07 23:44:27|9990.20000000|10011.20000000|1076074.03201|1128541.92952|408|590|107.56524218|112.81633172|-0.005405|0.007513|8467.14583788|16479.8395832|105|247|0.84661679|1.64712776
2022-01-18 18:20:13|90823989|90824986|2020-05-07 23:44:27|2020-05-07 23:46:06|10011.19000000|10024.39000000|1353290.43409|3332941.73164|292|706|134.90549861|331.87253546|-0.000980|0.002579|6019.24648092|17462.6958457|70|261|0.60071587|1.74116517
2022-01-18 18:20:13|90824987|90825984|2020-05-07 23:46:06|2020-05-07 23:47:26|10024.39000000|10073.51000000|1080882.66808|2573977.50996|361|637|107.51924942|256.2170952|0.000913|0.004135|5739.67973397|14163.1640817|77|198|0.57154555|1.40891135
2022-01-18 18:20:14|90825985|90826982|2020-05-07 23:47:26|2020-05-07 23:50:00|10073.52000000|10059.56000000|1121810.5697|1490165.5232|435|563|111.69733593|148.3303912|-0.002786|0.001558|11288.5340206|16029.3809014|157|213|1.12421407|1.59585546
2022-01-18 18:20:14|90826983|90827980|2020-05-07 23:50:00|2020-05-07 23:52:35|10060.38000000|10031.38000000|974872.729804|1033364.8366|512|486|97.15992842|102.99526541|-0.002810|0.000389|21300.173839|14698.770027|209|198|2.12184915|1.46475707
2022-01-18 18:20:14|90827981|90828978|2020-05-07 23:52:35|2020-05-07 23:55:38|10031.39000000|10009.60000000|1520396.68055|1001697.53796|538|460|151.92009686|100.0227759|-0.000668|-0.001596|17904.5013244|14691.6137308|183|177|1.78739952|1.46669966
2022-01-18 18:20:14|90828979|90829976|2020-05-07 23:55:39|2020-05-07 23:58:55|10009.59000000|10002.36000000|651545.69871|603025.110785|518|480|65.15684822|60.25127173|-0.004582|0.003956|26678.1523241|19299.164474|292|260|2.66511933|1.92839876
2022-01-18 18:20:14|90829977|90830974|2020-05-07 23:58:56|2020-05-08 00:02:19|10002.36000000|9982.55000000|670853.191383|608027.771221|548|450|67.1081909|60.81224291|-0.009008|0.007545|20212.4305105|15081.3754723|240|214|2.02151349|1.50806968
2022-01-18 18:20:15|90830975|90831972|2020-05-08 00:02:19|2020-05-08 00:04:51|9986.99000000|9878.07000000|1947478.53196|318772.748295|670|328|196.20609284|32.01988369|-0.011444|0.000701|16683.5604339|12168.9849937|246|164|1.67812853|1.22101899
2022-01-18 18:20:15|90831973|90832970|2020-05-08 00:04:51|2020-05-08 00:07:07|9878.67000000|9904.97000000|750823.613263|1471854.60931|429|569|75.74284112|148.50780977|-0.007571|0.010254|19544.4321062|18711.3733734|195|244|1.97041418|1.88641231
2022-01-18 18:20:15|90832971|90833968|2020-05-08 00:07:07|2020-05-08 00:10:28|9905.02000000|9924.42000000|906690.03237|767887.735524|504|494|91.49157868|77.44688779|-0.003495|0.004893|18868.680576|17698.8414147|216|241|1.90323432|1.78506961
2022-01-18 18:20:15|90833969|90834966|2020-05-08 00:10:28|2020-05-08 00:14:24|9924.41000000|9923.76000000|646943.866318|816494.294427|524|474|65.10547734|82.16567534|0.000406|-0.000038|30621.105286|16213.9155763|320|238|3.08226436|1.63192059
2022-01-18 18:20:16|90834967|90835964|2020-05-08 00:14:24|2020-05-08 00:19:02|9923.76000000|9937.92000000|419620.167392|437024.53716|509|489|42.24775075|43.96689671|-0.002132|0.003604|28663.5664351|23838.2554073|265|289|2.88619542|2.39995388
2022-01-18 18:20:16|90835965|90836962|2020-05-08 00:19:02|2020-05-08 00:24:09|9937.92000000|9951.35000000|285554.993823|895246.518355|355|643|28.73747863|90.0780919|0.002604|-0.000936|13617.6428993|23233.6407856|136|310|1.3703276|2.33779293
2022-01-18 18:20:16|90836963|90837960|2020-05-08 00:24:10|2020-05-08 00:30:05|9951.34000000|9986.10000000|370696.73019|1027624.44144|253|745|37.136348|103.02404798|0.001197|0.002203|7095.77823311|29629.2713128|90|431|0.71145216|2.96954924
2022-01-18 18:20:16|90837961|90838958|2020-05-08 00:30:05|2020-05-08 00:34:13|9986.10000000|10010.02000000|247285.059957|959862.901499|197|801|24.7394965|95.97550492|0.000752|0.002056|6901.75641831|34917.8473262|86|386|0.69038206|3.49264635
2022-01-18 18:20:16|90838959|90839956|2020-05-08 00:34:13|2020-05-08 00:37:49|10010.01000000|10010.99000000|829889.964956|879563.954977|240|758|82.8786249|87.85712883|0.000496|-0.000369|5622.96308296|35756.920522|76|373|0.56180853|3.571309
2022-01-18 18:20:16|90839957|90840954|2020-05-08 00:37:49|2020-05-08 00:43:07|10010.99000000|10004.99000000|1208183.50162|608437.029073|388|610|120.77971172|60.82693733|-0.006855|0.006128|10567.3902038|28081.7320796|119|360|1.05630956|2.80651127
2022-01-18 18:20:16|90840955|90841952|2020-05-08 00:43:07|2020-05-08 00:46:44|10002.95000000|10045.00000000|280709.968016|1004713.20284|199|799|27.98422808|100.1700448|0.001173|0.003721|9231.0883317|27745.6555376|102|376|0.92038825|2.7674347
2022-01-18 18:20:16|90841953|90842950|2020-05-08 00:46:45|2020-05-08 00:52:29|10045.00000000|10016.64000000|593484.844133|607288.211919|421|577|59.18627218|60.53051906|-0.006154|0.004118|13082.6419672|23363.5553522|162|288|1.30456921|2.32914994
2022-01-18 18:20:16|90842951|90843948|2020-05-08 00:52:30|2020-05-08 00:58:23|10014.30000000|10038.41000000|785857.884037|879690.555881|387|611|78.49693906|87.80272408|-0.000887|0.002761|12718.81035|23389.1723312|171|328|1.26939737|2.33428758
2022-01-18 18:20:16|90843949|90844946|2020-05-08 00:58:23|2020-05-08 01:04:33|10038.41000000|10020.87000000|559844.607868|603527.146344|375|623|55.85174197|60.15129289|-0.008188|0.006825|8164.30008507|25743.6714774|106|289|0.81446104|2.56711421
2022-01-18 18:20:16|90844947|90845944|2020-05-08 01:04:34|2020-05-08 01:10:18|10020.87000000|9984.90000000|810234.538952|998700.386005|404|594|81.06322781|99.85842893|-0.008371|0.005247|9323.45267545|22727.6408059|121|302|0.93238756|2.27161154
2022-01-18 18:20:17|90845945|90846942|2020-05-08 01:10:18|2020-05-08 01:16:51|9984.00000000|9998.17000000|405624.521043|663383.900047|374|624|40.60299386|66.38941909|-0.006385|0.007303|14051.6135007|24570.8183808|175|310|1.40625512|2.4593119
2022-01-18 18:20:17|90846943|90847940|2020-05-08 01:16:51|2020-05-08 01:23:28|9998.17000000|10020.00000000|456061.052272|783603.410432|327|671|45.5566355|78.28540336|-0.002077|0.003946|8860.34138713|26446.6364427|112|345|0.88543057|2.64188277
2022-01-18 18:20:17|90847941|90848938|2020-05-08 01:23:28|2020-05-08 01:30:24|10020.01000000|9996.89000000|558236.391551|827819.137027|359|639|55.77586906|82.66233027|-0.005372|0.003453|7363.57582088|22694.2562179|82|305|0.7356669|2.26643707
2022-01-18 18:20:17|90848939|90849936|2020-05-08 01:30:24|2020-05-08 01:36:32|9996.82000000|9963.52000000|1008539.38488|665359.592482|405|593|101.00592788|66.60422799|-0.002717|-0.000095|8815.00937107|22490.9906619|108|275|0.88283948|2.2512719
2022-01-18 18:20:17|90849937|90850934|2020-05-08 01:36:32|2020-05-08 01:41:56|9963.51000000|9975.91000000|999288.89674|564555.3101|409|589|100.37904658|56.67124232|-0.008786|0.009907|11992.9006077|21488.6845691|146|290|1.20419749|2.15717461
2022-01-18 18:20:17|90850935|90851932|2020-05-08 01:41:56|2020-05-08 01:48:41|9975.91000000|9966.94000000|454201.575945|647535.455768|345|653|45.58041807|64.98773917|-0.001737|0.000935|9974.95817175|25306.5128954|119|336|1.00050892|2.53889944
2022-01-18 18:20:17|90851933|90852930|2020-05-08 01:48:41|2020-05-08 01:56:30|9966.95000000|10000.00000000|290236.606988|857428.458509|271|727|29.05886849|85.87382783|-0.001176|0.004081|7666.63669487|29192.5577002|99|363|0.76771536|2.92300704
2022-01-18 18:20:17|90852931|90853928|2020-05-08 01:56:30|2020-05-08 02:04:45|10000.00000000|9986.60000000|574736.934422|679420.246333|335|663|57.47272278|67.92856647|-0.002805|0.001696|9689.33869424|26974.124394|112|345|0.96912341|2.69734824
2022-01-18 18:20:17|90853929|90854926|2020-05-08 02:04:47|2020-05-08 02:13:46|9986.60000000|9964.61000000|458824.486545|385840.905145|388|610|46.04137519|38.71848749|-0.006015|0.004406|13432.9466744|25202.9347979|145|335|1.3481772|2.52903213
2022-01-18 18:20:17|90854927|90855924|2020-05-08 02:13:46|2020-05-08 02:20:16|9966.75000000|9960.16000000|918208.235826|925932.999784|392|606|92.3274488|93.11337782|-0.002182|0.001609|10138.650698|22736.6168153|135|296|1.01925255|2.28491752
2022-01-18 18:20:17|90855925|90856922|2020-05-08 02:20:16|2020-05-08 02:29:23|9960.04000000|9948.20000000|770457.160058|497211.250538|379|619|77.38091998|49.90587415|-0.007342|0.006335|10507.2477964|23053.0867425|122|327|1.05464863|2.31360275
2022-01-18 18:20:18|90856923|90857920|2020-05-08 02:29:24|2020-05-08 02:37:32|9946.83000000|9929.70000000|599066.854283|544288.770022|412|586|60.34904354|54.80237356|-0.006353|0.005093|15365.9508574|27023.6264178|178|345|1.54709577|2.72000609
2022-01-18 18:20:18|90857921|90858918|2020-05-08 02:37:32|2020-05-08 02:43:05|9929.67000000|9875.57000000|1455137.85503|493787.42099|605|393|146.98380863|49.87309978|-0.005481|0.001407|16206.0338216|14740.1152195|230|221|1.636914|1.48660252
2022-01-18 18:20:18|90858919|90859916|2020-05-08 02:43:05|2020-05-08 02:51:25|9875.56000000|9931.23000000|725603.824375|592397.906572|356|642|73.17526642|59.71261044|-0.000920|0.005175|9625.03779275|24983.4593808|121|340|0.97065596|2.51877076
2022-01-18 18:20:18|90859917|90860914|2020-05-08 02:51:25|2020-05-08 03:02:08|9931.23000000|9908.01000000|884025.6302|561462.028466|364|634|89.12257765|56.58463632|-0.002999|0.001098|9923.11309908|23589.1894622|114|335|1.00044013|2.37714226
2022-01-18 18:20:18|90860915|90861912|2020-05-08 03:02:08|2020-05-08 03:09:35|9907.98000000|9865.79000000|927977.129637|511202.394961|465|533|93.87312957|51.69440903|-0.004288|0.001215|13054.1214102|25087.3425217|175|321|1.32053926|2.53690895
2022-01-18 18:20:18|90861913|90862910|2020-05-08 03:09:35|2020-05-08 03:16:09|9864.29000000|9877.00000000|1408153.05517|736185.191578|491|507|142.74718814|74.59281792|-0.001825|0.002777|14245.6324845|22164.0288555|198|308|1.44354137|2.24428313
2022-01-18 18:20:18|90862911|90863908|2020-05-08 03:16:09|2020-05-08 03:25:41|9877.00000000|9918.58000000|674619.794611|959318.514989|322|676|68.14061937|96.84822227|0.002443|0.000631|10654.7746369|25941.8306138|122|348|1.07646767|2.62054875
2022-01-18 18:20:18|90863909|90864906|2020-05-08 03:25:41|2020-05-08 03:35:38|9918.59000000|9933.01000000|413567.15057|465224.387953|359|639|41.74369194|46.92780813|0.000214|0.000701|13782.5667183|26696.7392115|159|369|1.39136574|2.69431552
2022-01-18 18:20:18|90864907|90865904|2020-05-08 03:35:38|2020-05-08 03:47:19|9933.00000000|9945.00000000|410319.960986|841922.028832|256|742|41.32078292|84.78041113|0.001176|-0.000034|7220.96749259|29065.0940357|86|398|0.72718343|2.92713672
2022-01-18 18:20:19|90865905|90866902|2020-05-08 03:47:20|2020-05-08 03:58:21|9945.45000000|9944.68000000|551041.932313|626102.50866|325|673|55.38479225|62.92267731|0.002793|-0.002231|7551.73966005|28678.0493043|112|382|0.75901022|2.88215817
2022-01-18 18:20:19|90866903|90867900|2020-05-08 03:58:21|2020-05-08 04:09:19|9944.67000000|9912.00000000|797362.699423|450911.463921|403|595|80.3636229|45.44902899|-0.001422|-0.001068|9934.27102321|25487.3047783|129|338|1.00125477|2.5681801
2022-01-18 18:20:19|90867901|90868898|2020-05-08 04:09:22|2020-05-08 04:21:24|9911.99000000|9895.34000000|987890.467935|433861.864771|412|586|99.67486817|43.75971395|-0.000009|-0.001262|10003.717911|25298.6935107|123|330|1.00956414|2.55256917
2022-01-18 18:20:19|90868899|90869896|2020-05-08 04:21:24|2020-05-08 04:33:03|9895.33000000|9900.36000000|436602.981206|633849.090383|370|628|44.08628371|64.00240487|0.001068|-0.000658|11882.4653122|26594.8005386|152|363|1.19998055|2.68579987
2022-01-18 18:20:19|90869897|90870894|2020-05-08 04:33:04|2020-05-08 04:46:29|9900.38000000|9930.46000000|409454.567003|621501.112869|345|653|41.28047864|62.64961014|0.002637|-0.000372|11885.6652047|28668.5685366|145|401|1.19856076|2.89089789
2022-01-18 18:20:19|90870895|90871892|2020-05-08 04:46:30|2020-05-08 04:57:08|9930.45000000|9938.78000000|831907.794889|1055695.54426|397|601|83.71580398|106.26714606|0.004067|-0.003361|8727.49398854|20489.0228564|130|288|0.87841978|2.06213005
2022-01-18 18:20:19|90871893|90872890|2020-05-08 04:57:09|2020-05-08 05:09:08|9938.78000000|9911.71000000|850176.445699|787016.837538|392|606|85.71098733|79.34766375|0.001670|-0.003936|8837.39586667|22671.4787175|125|315|0.89113998|2.28555448
2022-01-18 18:20:19|90872891|90873888|2020-05-08 05:09:08|2020-05-08 05:21:38|9911.71000000|9864.04000000|739183.712899|601455.471424|383|615|74.69907134|60.77994496|0.000037|-0.004053|9672.04485804|26224.0266796|136|358|0.9777622|2.65011399
2022-01-18 18:20:19|90873889|90874886|2020-05-08 05:21:38|2020-05-08 05:27:49|9864.04000000|9893.49000000|1154463.41217|1283517.80954|482|516|117.19869911|130.34506541|0.008266|-0.005334|11934.8812194|16648.3413169|194|268|1.21178999|1.68855428
2022-01-18 18:20:19|90874887|90875884|2020-05-08 05:27:49|2020-05-08 05:43:02|9893.49000000|9920.28000000|444632.225056|631019.495761|312|686|44.87972932|63.69770606|0.004783|-0.002252|8867.82859207|28183.8989273|124|371|0.89519775|2.84407995
2022-01-18 18:20:19|90875885|90876882|2020-05-08 05:43:02|2020-05-08 05:59:12|9918.34000000|9878.59000000|420501.088271|689443.705278|316|682|42.46523759|69.61274548|0.001179|-0.004965|9779.60455946|28201.6048159|149|401|0.98699999|2.84616098
2022-01-18 18:20:20|90876883|90877880|2020-05-08 05:59:12|2020-05-08 06:09:37|9878.60000000|9823.23000000|874676.68734|770015.785446|441|557|88.7943228|78.1098868|0.002716|-0.007734|10771.2850225|22812.6524462|206|328|1.09270846|2.31357164
2022-01-18 18:20:20|90877881|90878878|2020-05-08 06:09:37|2020-05-08 06:20:19|9822.82000000|9841.44000000|865132.403422|1074249.98266|385|613|88.04384063|109.21068924|0.006224|-0.004458|10246.6209184|23739.1181286|189|343|1.04221096|2.41159642
2022-01-18 18:20:20|90878879|90879876|2020-05-08 06:20:19|2020-05-08 06:31:48|9840.62000000|9800.00000000|671740.364727|722849.041753|470|528|68.44988497|73.60692345|0.001394|-0.005466|14583.3885282|20223.0894387|245|319|1.48526633|2.05883185
2022-01-18 18:20:20|90879877|90880874|2020-05-08 06:31:48|2020-05-08 06:38:34|9800.00000000|9788.58000000|1709540.58007|1069898.87542|618|380|174.69413406|109.36059355|0.005411|-0.007011|14446.4664732|11035.7424356|251|178|1.47613818|1.12762591
2022-01-18 18:20:20|90880875|90881872|2020-05-08 06:38:35|2020-05-08 06:53:07|9788.19000000|9813.90000000|616842.451535|702738.918481|354|644|62.93761078|71.69048195|0.006614|-0.004367|10558.8763172|22964.9970629|163|363|1.07764431|2.34286184
2022-01-18 18:20:20|90881873|90882870|2020-05-08 06:53:08|2020-05-08 07:02:34|9813.89000000|9760.00000000|3613648.02063|882168.231961|590|408|370.00905631|90.24196339|-0.000643|-0.004862|12004.9678142|15254.5837175|178|226|1.22791484|1.55909478
2022-01-18 18:20:20|90882871|90883868|2020-05-08 07:02:34|2020-05-08 07:08:33|9760.00000000|9777.67000000|1714489.10058|1887232.86597|563|435|175.95008073|193.49506603|0.007827|-0.004874|12548.6695439|11516.137459|201|191|1.28702508|1.18060443
2022-01-18 18:20:20|90883869|90884866|2020-05-08 07:08:33|2020-05-08 07:25:01|9777.00000000|9806.14000000|340208.093578|1641959.59328|293|705|34.72800401|167.62859484|0.006596|-0.004323|9057.53971552|23005.7692619|135|316|0.92461501|2.34869276
2022-01-18 18:20:20|90884867|90885864|2020-05-08 07:25:01|2020-05-08 07:42:22|9806.14000000|9777.59000000|389352.824619|2095511.00821|306|692|39.75823269|213.88941702|0.002002|-0.005157|9721.20070968|21650.3193743|146|307|0.99218097|2.2096016
2022-01-18 18:20:21|90885865|90886862|2020-05-08 07:42:27|2020-05-08 07:59:41|9777.59000000|9826.36000000|173663.450626|3840964.225|220|778|17.74055592|392.17358289|0.009837|-0.003455|6668.66535408|19095.6576792|98|270|0.68067876|1.94924465
2022-01-18 18:20:21|90886863|90887860|2020-05-08 07:59:42|2020-05-08 08:20:12|9826.36000000|9845.00000000|231893.372493|1053227.24518|238|760|23.57498025|107.09513988|0.005048|-0.003187|7100.47673078|29452.8831462|108|409|0.72191691|2.99454827
2022-01-18 18:20:21|90887861|90888858|2020-05-08 08:20:14|2020-05-08 08:36:43|9844.99000000|9908.26000000|194526.786783|1441230.21842|184|814|19.72803192|146.05161754|0.010764|-0.001657|7526.96776107|43378.559571|92|530|0.7625462|4.39787211
2022-01-18 18:20:21|90888859|90889856|2020-05-08 08:36:46|2020-05-08 08:58:08|9908.26000000|9876.24000000|855713.139654|1047106.08822|397|601|86.53242656|106.03898189|0.004231|-0.007079|10504.8902315|24950.7332396|136|347|1.06338775|2.5261412
2022-01-18 18:20:21|90889857|90890854|2020-05-08 08:58:21|2020-05-08 09:23:36|9875.35000000|9879.26000000|246540.241724|1439300.76883|317|681|25.00875083|146.07262095|0.007098|-0.007136|11654.5953881|27009.9231086|149|393|1.18218873|2.7391804
2022-01-18 18:20:22|90890855|90891852|2020-05-08 09:23:43|2020-05-08 09:50:50|9876.48000000|9842.62000000|612175.904409|814321.746954|399|599|62.06137717|82.51329546|0.000760|-0.003499|10347.342123|25363.0021699|154|357|1.04878984|2.57093003
2022-01-18 18:20:22|90891853|90892850|2020-05-08 09:50:52|2020-05-08 10:18:34|9842.62000000|9874.34000000|322542.945812|1400138.10977|269|729|32.71592997|142.04158845|0.007065|-0.003849|9699.33230869|26622.721299|123|407|0.98353349|2.70017192
2022-01-18 18:20:22|90892851|90893848|2020-05-08 10:18:35|2020-05-08 10:38:51|9874.35000000|9896.76000000|789517.353384|1345230.38903|326|672|79.79912796|136.02946896|0.006967|-0.004882|7712.38482351|24317.2104171|97|355|0.77960668|2.45799124
2022-01-18 18:20:22|90893849|90894846|2020-05-08 10:38:51|2020-05-08 10:54:32|9896.76000000|9962.99000000|571604.327639|3527274.89358|249|749|57.57187502|355.17380692|0.009111|-0.001631|8036.91962193|24568.8723831|93|341|0.8099886|2.47564731
2022-01-18 18:20:22|90894847|90895844|2020-05-08 10:54:32|2020-05-08 11:06:57|9962.99000000|9947.82000000|926745.921889|1284716.99164|433|565|93.09673831|129.12652085|0.007359|-0.008760|12091.7081516|20511.5850525|169|296|1.21522022|2.06174725
2022-01-18 18:20:23|90895845|90896842|2020-05-08 11:06:58|2020-05-08 11:24:27|9947.22000000|9933.25000000|468729.770114|816064.00963|337|661|47.22487311|82.20914629|0.003714|-0.004881|10632.6176953|26442.9417628|160|361|1.07097418|2.66430842
2022-01-18 18:20:23|90896843|90897840|2020-05-08 11:24:33|2020-05-08 11:41:49|9933.24000000|9948.99000000|455132.975543|887114.946295|320|678|45.77363934|89.19551827|0.004176|-0.003159|10910.9803082|23981.7824866|143|317|1.09772259|2.41118941
2022-01-18 18:20:23|90897841|90898838|2020-05-08 11:41:54|2020-05-08 11:56:39|9949.55000000|9902.12000000|617786.180498|451537.171181|414|584|62.31353693|45.47053012|0.000945|-0.004933|10376.2359604|23579.477843|150|314|1.0458476|2.37556595
2022-01-18 18:20:23|90898839|90899836|2020-05-08 11:56:39|2020-05-08 12:04:03|9902.12000000|9870.75000000|971240.537234|501171.360225|544|454|98.26461314|50.69110921|0.003036|-0.007006|27802.6933141|16401.5788216|299|194|2.81102833|1.65869499
2022-01-18 18:20:23|90899837|90900834|2020-05-08 12:04:03|2020-05-08 12:07:54|9869.57000000|9842.23000000|1436632.49449|801996.275058|642|356|146.20331955|81.58340617|0.007214|-0.010429|28215.4631251|13926.713694|322|199|2.86765444|1.41491314
2022-01-18 18:20:23|90900835|90901832|2020-05-08 12:07:54|2020-05-08 12:19:14|9842.00000000|9869.08000000|776704.897948|865303.285637|443|555|78.81847994|87.766726|0.005418|-0.002520|10458.0008513|21727.8663282|179|323|1.06178566|2.20394016
2022-01-18 18:20:23|90901833|90902830|2020-05-08 12:19:14|2020-05-08 12:32:07|9869.07000000|9912.22000000|407390.011008|752570.23674|271|727|41.19215917|76.10243539|0.005685|-0.001717|6134.53901808|34505.6041931|101|430|0.62037506|3.4866605
2022-01-18 18:20:23|90902831|90903828|2020-05-08 12:32:07|2020-05-08 12:45:42|9912.22000000|9879.00000000|362635.952972|467204.361207|385|613|36.64825861|47.19523556|-0.001021|-0.001520|11221.5530784|26987.9936498|165|353|1.13379877|2.72649162
2022-01-18 18:20:23|90903829|90904826|2020-05-08 12:45:42|2020-05-08 12:56:44|9878.00000000|9851.49000000|594416.923441|844598.493903|392|606|60.27187071|85.6430502|0.000865|-0.002410|10698.1603703|23643.7229991|152|318|1.08495253|2.39709766
2022-01-18 18:20:24|90904827|90905824|2020-05-08 12:56:44|2020-05-08 13:07:15|9851.40000000|9860.46000000|978091.131617|678193.042058|400|598|99.33738685|68.81892039|0.001261|-0.000391|11799.3827744|25474.6896839|181|343|1.19737167|2.58482934
2022-01-18 18:20:24|90905825|90906822|2020-05-08 13:07:17|2020-05-08 13:20:43|9859.57000000|9865.00000000|362678.792674|653306.423453|286|712|36.73427757|66.15547788|-0.000441|0.000967|7385.45132653|27525.5211576|114|370|0.74812605|2.78783764
2022-01-18 18:20:24|90906823|90907820|2020-05-08 13:20:43|2020-05-08 13:32:45|9865.00000000|9889.86000000|419661.648126|634655.691359|284|714|42.53879497|64.29338595|0.003578|-0.001144|4511.06543013|25930.4662068|89|352|0.45714883|2.62728373
2022-01-18 18:20:24|90907821|90908818|2020-05-08 13:32:45|2020-05-08 13:42:18|9889.86000000|9909.04000000|610565.241515|1738191.07038|292|706|61.66162057|175.50151586|0.002996|-0.001276|5230.6971341|28411.6885677|74|341|0.52821867|2.86935498
2022-01-18 18:20:24|90908819|90909816|2020-05-08 13:42:18|2020-05-08 13:52:04|9909.00000000|9895.86000000|787731.798974|714183.417815|356|642|79.57142878|72.15453982|0.000418|-0.001518|11719.3711557|23245.5344016|152|317|1.18395033|2.34854052
2022-01-18 18:20:24|90909817|90910814|2020-05-08 13:52:04|2020-05-08 14:03:03|9895.00000000|9900.60000000|348164.172011|796349.665928|351|647|35.18255079|80.47838928|0.000791|-0.000433|10472.3203057|25638.8684213|134|336|1.05840872|2.59083315
2022-01-18 18:20:24|90910815|90911812|2020-05-08 14:03:03|2020-05-08 14:11:08|9901.62000000|9930.00000000|637573.517523|1157618.9945|277|721|64.37877318|116.80092022|0.004848|-0.001541|6503.01202724|23356.3200596|97|309|0.65613838|2.35604035
2022-01-18 18:20:24|90911813|90912810|2020-05-08 14:11:08|2020-05-08 14:16:41|9930.00000000|9941.35000000|392678.577487|1264044.86395|302|696|39.47097736|127.0427276|-0.002208|0.003431|7077.01166112|20380.1606962|97|271|0.71127085|2.04799816
2022-01-18 18:20:24|90912811|90913808|2020-05-08 14:16:41|2020-05-08 14:22:46|9941.35000000|9940.12000000|402631.974785|906784.074561|394|604|40.4934463|91.19800511|-0.001385|0.001270|8425.12627847|19514.9173411|148|305|0.847371|1.96262011
2022-01-18 18:20:25|90913809|90914806|2020-05-08 14:22:48|2020-05-08 14:30:21|9940.12000000|9952.56000000|785352.504568|752040.608832|375|623|78.87544159|75.57408089|0.001485|-0.000487|7414.34454107|21811.6701401|101|300|0.74480451|2.19112417
2022-01-18 18:20:25|90914807|90915804|2020-05-08 14:30:21|2020-05-08 14:39:06|9952.56000000|9944.74000000|407692.055478|782024.702704|324|674|41.00102064|78.63688998|0.000590|-0.001262|8162.70080239|25574.7163629|109|345|0.82076542|2.57169979
2022-01-18 18:20:25|90915805|90916802|2020-05-08 14:39:07|2020-05-08 14:46:30|9944.74000000|9973.99000000|273066.504104|1117263.21594|223|775|27.42215141|112.14222017|0.002183|0.000467|7914.12764016|27776.404786|103|354|0.79455568|2.78930129
2022-01-18 18:20:25|90916803|90917800|2020-05-08 14:46:30|2020-05-08 14:49:40|9974.00000000|10005.97000000|339153.897055|1593586.51653|250|748|33.92743305|159.42473057|-0.007435|0.011294|6387.21704491|20458.485199|106|294|0.63907335|2.04634616
2022-01-18 18:20:25|90917801|90918798|2020-05-08 14:49:40|2020-05-08 14:53:25|10005.78000000|10000.01000000|794787.045238|712909.355745|471|527|79.48039591|71.28388512|-0.007320|0.006842|11261.5648034|17072.528295|202|266|1.12626978|1.70719368
2022-01-18 18:20:25|90918799|90919796|2020-05-08 14:53:26|2020-05-08 14:58:06|10000.00000000|9964.72000000|556541.608234|701637.858378|333|665|55.76781015|70.29827244|-0.001609|-0.001689|10169.3459098|23516.0833073|142|299|1.01883836|2.35618925
2022-01-18 18:20:25|90919797|90920794|2020-05-08 14:58:06|2020-05-08 15:03:06|9964.72000000|9992.32000000|283789.16879|1186670.40038|295|703|28.44411653|118.96967667|0.002676|-0.000185|8719.74395193|21763.1996653|126|303|0.87398853|2.18162565
2022-01-18 18:20:25|90920795|90921792|2020-05-08 15:03:06|2020-05-08 15:08:38|9992.32000000|9995.24000000|609471.696206|505989.515752|472|526|60.98566358|50.62245726|0.000389|-0.000171|10928.7181232|19920.0906134|140|253|1.09359332|1.99290983
2022-01-18 18:20:25|90921793|90922790|2020-05-08 15:08:38|2020-05-08 15:13:52|9995.24000000|10002.21000000|298303.241501|1339640.77288|251|747|29.84279674|134.00930501|-0.001356|0.001681|7528.26616473|24542.1489386|114|303|0.75317481|2.45495554
2022-01-18 18:20:25|90922791|90923788|2020-05-08 15:13:52|2020-05-08 15:18:25|10002.21000000|10000.00000000|538887.422319|1427465.23493|262|736|53.83982846|142.64492149|0.001749|-0.001980|5101.18596767|19805.0653275|90|264|0.5097789|1.97890668
2022-01-18 18:20:26|90923789|90924786|2020-05-08 15:18:25|2020-05-08 15:23:43|10000.00000000|10020.03000000|548148.683143|1248791.96688|306|692|54.78439264|124.77200971|0.002219|-0.000766|8370.69186115|23606.0481391|144|296|0.83620072|2.35830871
2022-01-18 18:20:26|90924787|90925784|2020-05-08 15:23:43|2020-05-08 15:28:17|10020.00000000|10013.04000000|1263263.58931|1061276.164|354|644|126.22583412|106.00651462|-0.000144|-0.000463|7822.39921488|20071.6016565|136|260|0.7813533|2.00470101
2022-01-18 18:20:26|90925785|90926782|2020-05-08 15:28:17|2020-05-08 15:34:36|10013.04000000|10002.48000000|622570.1482|1551377.51212|346|652|62.16213191|154.87388912|-0.000925|0.000247|9571.92776825|24388.3620181|175|310|0.95567873|2.43503784
2022-01-18 18:20:26|90926783|90927780|2020-05-08 15:34:36|2020-05-08 15:39:05|10002.49000000|9984.03000000|629178.087029|1304743.38221|315|683|63.02061908|130.71201735|-0.000580|-0.000928|10202.0474396|21516.4019466|129|290|1.02203865|2.15559679
2022-01-18 18:20:26|90927781|90928778|2020-05-08 15:39:05|2020-05-08 15:45:09|9984.03000000|9987.58000000|2314664.23172|741163.178375|327|671|231.47538656|74.16398659|0.001299|-0.001024|8165.20473463|25126.7311578|102|327|0.81693858|2.51382377
2022-01-18 18:20:26|90928779|90929776|2020-05-08 15:45:09|2020-05-08 15:51:20|9987.58000000|9983.72000000|555650.246589|709359.967314|364|634|55.64749842|71.03890442|-0.000082|-0.000209|12833.3890433|19610.3374061|174|279|1.28519041|1.96430371
2022-01-18 18:20:26|90929777|90930774|2020-05-08 15:51:20|2020-05-08 15:56:12|9983.72000000|9954.67000000|853093.529058|840645.303891|446|552|85.66562134|84.44543535|0.001737|-0.004121|12933.3390804|19567.6990807|185|273|1.2988162|1.96407024
2022-01-18 18:20:26|90930775|90931772|2020-05-08 15:56:12|2020-05-08 16:02:25|9954.67000000|9951.42000000|641674.437267|1145381.04365|298|700|64.46712803|115.06162857|0.001895|-0.002178|10568.3551931|25201.5842338|144|343|1.06170312|2.53170163
2022-01-18 18:20:26|90931773|90932770|2020-05-08 16:02:25|2020-05-08 16:08:40|9951.42000000|10000.56000000|465078.745587|2602986.22973|251|747|46.5399722|260.70884757|0.006009|-0.001030|6527.5445809|24210.6945908|104|340|0.65352805|2.4242774
2022-01-18 18:20:26|90932771|90933768|2020-05-08 16:08:40|2020-05-08 16:15:44|10000.56000000|9994.12000000|758526.606057|803643.602886|335|663|75.88519543|80.40457665|-0.000154|-0.000406|8179.59216603|27100.884652|116|355|0.81825702|2.71103952
2022-01-18 18:20:27|90933769|90934766|2020-05-08 16:15:44|2020-05-08 16:23:03|9994.12000000|9969.52000000|849864.000929|1643260.20222|359|639|85.11341284|164.54887473|0.001046|-0.003009|7035.80567395|23701.1958629|107|328|0.70447255|2.37302066
2022-01-18 18:20:27|90934767|90935764|2020-05-08 16:23:03|2020-05-08 16:30:30|9969.53000000|9985.64000000|297278.195468|890452.887381|308|690|29.80880203|89.30452382|0.000978|0.000151|9741.89288273|24348.2232499|125|341|0.97662526|2.44148626
2022-01-18 18:20:27|90935765|90936762|2020-05-08 16:30:31|2020-05-08 16:37:15|9985.63000000|9997.00000000|960971.233321|584578.901513|436|562|96.17278256|58.49879746|0.001054|-0.000402|9437.69420284|20515.4179709|126|276|0.94451749|2.05307655
2022-01-18 18:20:27|90936763|90937760|2020-05-08 16:37:16|2020-05-08 16:44:32|9997.00000000|9992.90000000|530826.520311|828294.627997|263|735|53.11753758|82.87333527|0.000412|-0.000706|6440.76609155|24399.9802118|88|337|0.64442188|2.44128966
2022-01-18 18:20:27|90937761|90938758|2020-05-08 16:44:32|2020-05-08 16:51:06|9991.05000000|9976.68000000|1058132.57124|1138811.70248|337|661|106.05030217|114.1770102|0.000359|-0.001583|6536.15752431|21821.8477258|93|292|0.65511496|2.18685917
2022-01-18 18:20:27|90938759|90939756|2020-05-08 16:51:06|2020-05-08 16:58:51|9976.68000000|9985.00000000|338436.832362|1035349.4072|267|731|33.91801671|103.75841875|0.002621|-0.001808|6449.95264995|23073.5051434|91|312|0.64631777|2.3122404
2022-01-18 18:20:27|90939757|90940754|2020-05-08 16:58:52|2020-05-08 17:06:35|9985.00000000|9951.03000000|558806.984701|406825.820597|460|538|56.03500143|40.76964991|-0.001188|-0.001393|9225.48544905|22541.3613501|170|298|0.92489722|2.25949976
2022-01-18 18:20:27|90940755|90941752|2020-05-08 17:06:36|2020-05-08 17:13:58|9951.03000000|9939.94000000|564195.792217|736778.119474|333|665|56.68903707|74.04194196|0.000011|-0.001076|9256.78523545|24404.3785487|141|353|0.93021566|2.45228921
2022-01-18 18:20:27|90941753|90942750|2020-05-08 17:13:59|2020-05-08 17:23:27|9945.11000000|9952.25000000|306594.92801|994053.994498|222|776|30.79387356|99.8841753|0.000819|-0.000242|6274.81441783|27461.3961624|99|380|0.63039614|2.75914413
2022-01-18 18:20:27|90942751|90943748|2020-05-08 17:23:27|2020-05-08 17:33:30|9952.25000000|9965.69000000|518962.851861|1210131.51495|302|696|52.13358906|121.5839755|0.001395|-0.000399|6939.7728341|26176.3535653|100|344|0.69709755|2.62980562
2022-01-18 18:20:27|90943749|90944746|2020-05-08 17:33:30|2020-05-08 17:43:48|9965.68000000|9962.26000000|518062.158441|850339.845666|269|729|52.01074341|85.37100408|-0.000124|-0.000161|6848.86701649|28752.7160318|81|362|0.68755285|2.88658191
2022-01-18 18:20:28|90944747|90945744|2020-05-08 17:43:50|2020-05-08 17:51:35|9962.27000000|9986.28000000|483336.418842|1225006.59466|230|768|48.39577185|122.77455145|0.001033|0.001099|6822.5898689|25204.0488775|79|348|0.68342641|2.52456587
2022-01-18 18:20:28|90945745|90946742|2020-05-08 17:51:37|2020-05-08 18:00:55|9986.28000000|9985.76000000|746199.460574|1309087.76618|293|705|74.71603544|131.05640855|-0.000825|0.000781|7471.54131609|23542.3382946|84|338|0.74810972|2.35701371
2022-01-18 18:20:28|90946743|90947740|2020-05-08 18:00:55|2020-05-08 18:11:17|9985.76000000|9970.01000000|1391329.93814|878515.539119|309|689|139.44823173|88.01673626|0.000316|-0.001665|7263.6779461|26850.6845602|107|325|0.72766945|2.68972384
2022-01-18 18:20:28|90947741|90948738|2020-05-08 18:11:17|2020-05-08 18:21:51|9970.01000000|9980.11000000|243357.789123|1368858.38891|171|827|24.39751347|137.27992283|0.001534|-0.000523|5408.90079384|30973.771552|72|426|0.54235288|3.10579701
2022-01-18 18:20:28|90948739|90949736|2020-05-08 18:21:51|2020-05-08 18:34:30|9980.11000000|9971.06000000|1245042.76145|855921.068579|228|770|124.75760056|85.77523771|-0.000186|-0.000740|6469.7177597|28954.9401704|76|391|0.64838023|2.90186613
2022-01-18 18:20:28|90949737|90950734|2020-05-08 18:34:32|2020-05-08 18:48:00|9971.06000000|9960.01000000|1087887.86184|771560.798303|265|733|109.20124187|77.42990478|0.000571|-0.001510|7411.46633879|30082.3034292|95|397|0.74373268|3.01889247
2022-01-18 18:20:29|90950735|90951732|2020-05-08 18:48:01|2020-05-08 18:59:38|9960.01000000|9933.78000000|1052519.38379|955458.130484|324|674|105.69351553|95.94318043|0.000686|-0.003397|9747.37596569|27297.8419095|146|351|0.97890314|2.74056812
2022-01-18 18:20:29|90951733|90952730|2020-05-08 18:59:39|2020-05-08 19:04:46|9933.77000000|9930.05000000|984690.183777|1502405.85291|399|599|99.37324398|151.57729231|0.001831|-0.002255|8834.30634324|17244.750949|150|232|0.89127995|1.73881322
2022-01-18 18:20:29|90952731|90953728|2020-05-08 19:04:46|2020-05-08 19:17:11|9930.05000000|9942.29000000|1055418.96395|1307675.76955|255|743|106.28098073|131.65870662|0.000778|-0.000145|7866.34107366|29052.4263728|91|386|0.79209744|2.92545336
2022-01-18 18:20:29|90953729|90954726|2020-05-08 19:17:11|2020-05-08 19:29:59|9942.78000000|9952.91000000|372258.240736|807047.489104|230|768|37.41694814|81.1168105|0.000094|0.000562|7956.09733624|30723.6020158|101|412|0.79982131|3.08843497
2022-01-18 18:20:30|90954727|90955724|2020-05-08 19:30:01|2020-05-08 19:42:42|9952.93000000|9955.00000000|354709.823492|760815.758869|241|757|35.61499944|76.37159325|0.001222|-0.001056|8540.46768838|27884.2820667|105|399|0.85745727|2.80005116
2022-01-18 18:20:30|90955725|90956722|2020-05-08 19:42:42|2020-05-08 19:55:55|9955.00000000|9970.00000000|307062.749996|904310.116073|222|776|30.81315166|90.76256326|0.002248|-0.000858|6571.35640796|31200.4393418|79|391|0.65958878|3.13097203
2022-01-18 18:20:30|90956723|90957720|2020-05-08 19:55:56|2020-05-08 20:07:53|9970.00000000|9953.01000000|590688.877641|1132462.59911|271|727|59.32452865|113.72866721|-0.000374|-0.001047|7485.33766008|28617.0387106|94|373|0.75165432|2.87268572
2022-01-18 18:20:30|90957721|90958718|2020-05-08 20:07:53|2020-05-08 20:20:34|9953.01000000|9953.01000000|504428.628046|903667.597045|223|775|50.67409906|90.76105095|0.000369|-0.000369|6306.45552492|31958.4795732|78|413|0.6335404|3.21042025
2022-01-18 18:20:30|90958719|90959716|2020-05-08 20:20:35|2020-05-08 20:32:42|9953.00000000|9961.27000000|361167.449639|899941.465952|276|722|36.2781882|90.39466987|0.000938|-0.000345|6930.62860037|28865.4191356|100|379|0.69618017|2.89942704
2022-01-18 18:20:30|90959717|90960714|2020-05-08 20:32:42|2020-05-08 20:45:09|9960.02000000|9982.33000000|324208.09209|1031985.52615|206|792|32.49564814|103.44834927|0.002095|0.000077|6086.62900003|31183.3356207|88|418|0.60993241|3.12544479
2022-01-18 18:20:30|90960715|90961712|2020-05-08 20:45:11|2020-05-08 20:57:00|9982.33000000|9999.04000000|277242.61135|1330562.25364|185|813|27.76996437|133.17379536|0.001364|0.000143|5954.13652597|32398.9538593|73|418|0.59609941|3.24458281
2022-01-18 18:20:30|90961713|90962710|2020-05-08 20:57:00|2020-05-08 21:05:53|9999.04000000|9993.75000000|692344.062663|1449931.09956|266|732|69.24949188|145.01722638|-0.000077|-0.000413|6236.66507794|25677.2838266|88|345|0.62375969|2.5681506
2022-01-18 18:20:30|90962711|90963708|2020-05-08 21:05:53|2020-05-08 21:16:43|9993.75000000|9995.95000000|471399.043102|1034197.91518|283|715|47.22016785|103.58420872|0.000091|0.000095|7621.31436937|28109.266281|101|386|0.76340591|2.81529284
2022-01-18 18:20:31|90963709|90964706|2020-05-08 21:16:44|2020-05-08 21:26:44|9994.36000000|9986.46000000|322162.13333|854896.914533|236|762|32.25031672|85.56257681|-0.006426|0.005513|6261.40009998|30348.8827173|69|368|0.62692094|3.03786895
2022-01-18 18:20:31|90964707|90965704|2020-05-08 21:26:44|2020-05-08 21:37:27|9986.46000000|9986.77000000|118410.314939|573925.686708|219|779|11.86029944|57.47561741|-0.008234|0.008267|7940.15962448|33274.9231169|96|439|0.79524078|3.33240962
2022-01-18 18:20:31|90965705|90966702|2020-05-08 21:37:28|2020-05-08 21:51:11|9986.75000000|9998.99000000|395307.665635|786765.234709|242|756|39.54884293|78.71755486|-0.003098|0.004006|8020.54975904|29326.8544991|92|397|0.80251841|2.93394759
2022-01-18 18:20:31|90966703|90967700|2020-05-08 21:51:13|2020-05-08 22:01:15|9998.99000000|10000.00000000|287627.68892|1850148.14342|218|780|28.73524746|184.88929735|-0.000138|0.000243|6362.92357212|29525.3122166|86|384|0.63583594|2.95060063
2022-01-18 18:20:31|90967701|90968698|2020-05-08 22:01:16|2020-05-08 22:10:56|10000.00000000|9994.29000000|692563.654772|989726.600565|243|755|69.28785567|99.03498295|-0.001721|0.001162|7234.18168432|28998.5064659|77|389|0.72394729|2.90157296
2022-01-18 18:20:31|90968699|90969696|2020-05-08 22:10:57|2020-05-08 22:25:12|9994.29000000|10004.19000000|446665.290007|651771.896341|265|733|44.66813218|65.18297833|0.000908|-0.000243|8766.21760932|32923.993291|114|431|0.87679781|3.29288181
2022-01-18 18:20:31|90969697|90970694|2020-05-08 22:25:13|2020-05-08 22:35:47|10004.18000000|9993.19000000|521892.55333|749749.84958|308|690|52.18283744|74.96298055|-0.001225|0.000387|8167.53808584|27321.1419261|101|379|0.81682147|2.73185578
2022-01-18 18:20:31|90970695|90971692|2020-05-08 22:35:50|2020-05-08 22:42:58|9993.19000000|9986.51000000|2991624.47505|1827979.38111|382|616|299.97739934|183.37496124|0.003398|-0.004193|9029.07049698|18195.823452|114|255|0.9050815|1.82379767
2022-01-18 18:20:31|90971693|90972690|2020-05-08 22:42:59|2020-05-08 22:53:49|9986.52000000|9955.00000000|649185.395515|572141.822371|351|647|65.09479327|57.38549248|-0.000364|-0.002383|9579.97944548|28845.086631|126|399|0.96078926|2.89271795
2022-01-18 18:20:31|90972691|90973688|2020-05-08 22:53:49|2020-05-08 22:55:59|9955.63000000|9909.99000000|1887711.20595|1201700.28933|608|390|190.32850767|121.17776418|-0.004457|0.000002|15085.4433318|10262.9882224|213|130|1.52016235|1.03381566
2022-01-18 18:20:32|90973689|90974686|2020-05-08 22:55:59|2020-05-08 22:59:26|9909.99000000|9895.76000000|1232155.09603|946137.237883|517|481|124.54260608|95.57870844|-0.003267|0.002272|20154.8425976|17461.4321405|247|227|2.03687181|1.7639854
2022-01-18 18:20:32|90974687|90975684|2020-05-08 22:59:26|2020-05-08 23:07:34|9893.64000000|9919.99000000|620340.566854|1281161.20862|307|691|62.61350262|129.26489821|-0.002619|0.004407|12897.2286781|26248.499535|146|330|1.30214493|2.64813453
2022-01-18 18:20:32|90975685|90976682|2020-05-08 23:07:35|2020-05-08 23:13:24|9919.99000000|9865.01000000|1237279.88056|1194751.78866|480|518|125.13120412|120.92494006|-0.001424|-0.003816|10919.5642574|20380.7029687|145|265|1.10461617|2.06053416
2022-01-18 18:20:32|90976683|90977680|2020-05-08 23:13:24|2020-05-08 23:22:09|9865.01000000|9903.62000000|434510.36539|1384372.73706|294|704|43.9457297|140.06162888|0.003921|-0.000623|8871.50842116|26226.263197|111|358|0.89714168|2.65234635
2022-01-18 18:20:32|90977681|90978678|2020-05-08 23:22:10|2020-05-08 23:30:47|9903.98000000|9887.34000000|551053.080467|936748.985316|343|655|55.70359504|94.72770749|-0.000588|-0.000714|10669.908664|24503.8893626|154|334|1.07855312|2.47706891
2022-01-18 18:20:32|90978679|90979676|2020-05-08 23:30:48|2020-05-08 23:40:10|9886.87000000|9905.94000000|473576.87122|1434472.0127|315|683|47.83265486|144.89091225|0.001323|0.000026|14446.9337693|24912.9903015|161|351|1.46007507|2.51606782
2022-01-18 18:20:32|90979677|90980674|2020-05-08 23:40:12|2020-05-08 23:47:18|9905.94000000|9850.00000000|1462007.17528|1310863.92096|483|515|148.203609|132.86557815|0.000588|-0.004621|10324.3098589|20069.6001903|145|261|1.04617081|2.03328252
2022-01-18 18:20:32|90980675|90981672|2020-05-08 23:47:18|2020-05-08 23:49:38|9850.00000000|9828.01000000|2941600.80633|1009619.92488|648|350|299.72481383|102.93672614|-0.000550|-0.002073|13498.3532217|11894.7180496|201|171|1.37522954|1.21208339
2022-01-18 18:20:32|90981673|90982670|2020-05-08 23:49:38|2020-05-08 23:56:32|9828.01000000|9829.09000000|1049088.95822|990327.877472|336|662|106.75562986|100.79543577|0.000441|-0.000351|9161.68549174|26145.4759479|133|353|0.93254925|2.66109269
2022-01-18 18:20:32|90982671|90983668|2020-05-08 23:56:32|2020-05-09 00:02:00|9829.09000000|9777.01000000|1940339.12918|773158.443781|524|474|198.05900581|78.7696631|-0.001273|-0.002942|11050.0371289|16971.5082732|177|249|1.12713383|1.72951088
2022-01-18 18:20:33|90983669|90984666|2020-05-09 00:02:01|2020-05-09 00:03:40|9777.00000000|9737.11000000|2667860.82726|929875.380685|640|358|273.60603424|95.48212417|-0.001917|-0.004455|12708.7832112|9302.31238781|199|129|1.3043371|0.9543043
2022-01-18 18:20:33|90984667|90985664|2020-05-09 00:03:40|2020-05-09 00:07:28|9737.08000000|9816.41000000|859461.011476|1499609.17099|324|674|87.83051214|153.43158479|-0.001437|0.009384|8383.41144824|20629.8946025|104|276|0.85807201|2.10861774
2022-01-18 18:20:33|90985665|90986662|2020-05-09 00:07:28|2020-05-09 00:13:49Z|9816.41000000|9849.64000000|1101397.06558|1211012.11446|346|652|111.84280911|123.14445838|0.005531|-0.002399|9212.85323317|20972.3973392|152|274|0.93595726|2.13139139
2022-01-18 18:20:33|90986663|90987660|2020-05-09 00:13:49Z|2020-05-09 00:25:06|9849.64000000|9860.01000000|672386.191489|659429.202851|321|677|68.23772063|66.93622984|0.003091|-0.002315|7914.00580151|31426.6335686|108|421|0.80338219|3.18964388
2022-01-18 18:20:33|90987661|90988658|2020-05-09 00:25:07|2020-05-09 00:38:16|9860.01000000|9872.00000000|614390.909321|786340.222924|253|745|62.33362065|79.73447447|0.001974|-0.000874|7028.64481641|32821.1114749|95|441|0.71310925|3.32889983
2022-01-18 18:20:33|90988659|90989656|2020-05-09 00:38:16|2020-05-09 00:50:01|9872.00000000|9875.01000000|446834.25229|626568.181083|316|682|45.25168181|63.43056667|-0.000566|0.000809|10657.6121095|28585.9388323|120|387|1.07909551|2.89415242
2022-01-18 18:20:33|90989657|90990654|2020-05-09 00:50:02|2020-05-09 01:03:24|9875.02000000|9878.58000000|314658.110218|573261.815072|280|718|31.82982924|57.99287601|-0.002750|0.003027|9235.009184|31600.6843874|113|420|0.93429859|3.19699469
2022-01-18 18:20:33|90990655|90991652|2020-05-09 01:03:24|2020-05-09 01:13:01|9878.58000000|9906.94000000|745512.246402|1530412.64436|253|745|75.37273612|154.69323222|0.002553|0.000267|6365.69774426|29953.5372235|76|393|0.64321155|3.02678133
2022-01-18 18:20:33|90991653|90992650|2020-05-09 01:13:02|2020-05-09 01:25:24|9906.94000000|9884.85000000|544469.412636|528052.682468|295|703|54.97310434|53.30151406|-0.000630|-0.001199|7453.15416418|32131.2991079|98|426|0.75265196|3.24464639
2022-01-18 18:20:33|90992651|90993648|2020-05-09 01:25:24|2020-05-09 01:37:20|9884.85000000|9904.32000000|198549.961107|1422012.66724|173|825|20.06912814|143.7854429|0.001889|0.000120|4567.71636903|31415.5452243|64|394|0.46178933|3.17643132
2022-01-18 18:20:34|90993649|90994646|2020-05-09 01:37:20|2020-05-09 01:48:59|9904.32000000|9876.05000000|372443.405372|1174420.13037|289|709|37.64507071|118.71725306|-0.000858|-0.001577|9312.35694918|30933.3437709|108|390|0.94154332|3.12696181
2022-01-18 18:20:34|90994647|90995644|2020-05-09 01:48:59|2020-05-09 02:00:52|9876.05000000|9871.41000000|654790.353498|466009.42458|345|653|66.35740031|47.20794053|-0.004070|0.003664|9262.02569611|28525.4933072|112|394|0.93854367|2.88972979
2022-01-18 18:20:34|90995645|90996642|2020-05-09 02:00:54|2020-05-09 02:13:44|9871.40000000|9845.00000000|482779.623512|472009.726168|350|648|49.00485194|47.88754869|-0.001300|-0.001079|7900.30699795|28196.4517994|128|402|0.80159187|2.8598357
2022-01-18 18:20:34|90996643|90997640|2020-05-09 02:13:44|2020-05-09 02:24:38|9845.00000000|9865.30000000|1195181.38196|778489.346129|291|707|121.50574756|78.96498826|0.002638|0.000005|8349.96385205|29091.4351766|100|406|0.84743158|2.95167029
2022-01-18 18:20:34|90997641|90998638|2020-05-09 02:24:39|2020-05-09 02:39:17|9865.30000000|9869.01000000|483572.471616|480587.160182|270|728|49.04528146|48.74178617|0.000369|-0.000019|6772.30185225|31278.6523954|96|430|0.68690812|3.17220129
2022-01-18 18:20:34|90998639|90999636|2020-05-09 02:39:17|2020-05-09 02:54:09|9869.00000000|9860.00000000|712546.884129|474738.672499|287|711|72.19837766|48.10229196|-0.001527|0.000810|8766.13493509|33738.9782353|115|452|0.88826255|3.41877095
2022-01-18 18:20:34|90999637|91000634|2020-05-09 02:54:11|2020-05-09 03:06:28|9860.01000000|9878.78000000|663671.050328|623309.326124|363|635|67.28804118|63.22817999|-0.001734|0.003258|10028.644544|24844.8127726|132|372|1.01662128|2.51857447
2022-01-18 18:20:34|91000635|91001632|2020-05-09 03:06:29|2020-05-09 03:19:14|9878.67000000|9888.01000000|314668.131942|709989.90808|280|718|31.86048561|71.8847315|-0.000870|0.001485|9866.4485637|30879.8845032|121|402|0.99881502|3.12617219
2022-01-18 18:20:34|91001633|91002630|2020-05-09 03:19:14|2020-05-09 03:35:03|9888.01000000|9877.84000000|258353.11569|446297.639265|245|753|26.15005107|45.16033782|-0.000981|0.000064|7860.24451093|34007.6967329|121|457|0.79544797|3.44182274
2022-01-18 18:20:35|91002631|91003628|2020-05-09 03:35:03|2020-05-09 03:53:05|9877.84000000|9876.66000000|219913.649805|532004.301963|229|769|22.27809834|53.89079299|-0.000334|0.000233|6885.64287516|35246.6990786|96|467|0.69736091|3.5699013
2022-01-18 18:20:35|91003629|91004626|2020-05-09 03:53:07|2020-05-09 04:07:42|9876.66000000|9845.31000000|480306.139496|754716.2455|282|716|48.73681567|76.48038045|-0.000413|-0.003074|6690.77423029|30185.9640356|126|433|0.67846349|3.05914269
2022-01-18 18:20:35|91004627|91005624|2020-05-09 04:07:42|2020-05-09 04:22:07|9845.32000000|9832.02000000|348953.55795|727610.417805|245|753|35.43578746|73.89201041|-0.001605|0.000071|5088.04907562|29247.4251452|84|404|0.51661729|2.96854558
2022-01-18 18:20:35|91005625|91006622|2020-05-09 04:22:07|2020-05-09 04:39:18|9832.02000000|9851.89000000|317807.924111|439696.155809|245|753|32.27435765|44.63504283|0.000807|0.001214|6996.99902203|32187.339504|100|453|0.71031097|3.26736928
2022-01-18 18:20:35|91006623|91007620|2020-05-09 04:39:19|2020-05-09 04:50:15|9852.84000000|9789.99000000|988123.526313|899610.662844|468|530|100.72686278|91.65104097|0.000398|-0.006324|12123.6047001|22733.253136|193|328|1.23456597|2.31458594
2022-01-18 18:20:35|91007621|91008618|2020-05-09 04:50:15|2020-05-09 05:02:09|9789.99000000|9814.51000000|622446.400689|1093471.20767|265|733|63.40455828|111.52544705|0.002016|0.000545|5882.069096|28160.0239703|106|410|0.59935176|2.87041539
2022-01-18 18:20:35|91008619|91009616|2020-05-09 05:02:09|2020-05-09 05:13:50|9815.35000000|9797.44000000|1923204.95424|587814.771483|444|554|196.41831047|59.95159487|0.005838|-0.007932|11243.3746738|20758.0091463|168|307|1.14796535|2.11714646
2022-01-18 18:20:35|91009617|91010614|2020-05-09 05:13:53|2020-05-09 05:27:29|9797.44000000|9811.24000000|449928.766474|795698.372804|327|671|45.94078013|81.31664832|0.005095|-0.003891|9113.61883263|27050.4165172|150|383|0.92997048|2.76048496
2022-01-18 18:20:36|91010615|91011612|2020-05-09 05:27:30|2020-05-09 05:43:53|9807.59000000|9838.56000000|545898.12043|891560.563627|257|741|55.65143161|90.89814172|0.004768|-0.001900|7735.53484876|28407.2133093|114|416|0.78853702|2.89453717
2022-01-18 18:20:36|91011613|91012610|2020-05-09 05:43:55|2020-05-09 06:03:45|9838.56000000|9819.79000000|365966.906277|688172.11959|315|683|37.22194118|70.01445294|0.000704|-0.002154|9419.28090973|29032.8771012|131|407|0.9580438|2.95306335
2022-01-18 18:20:37|91012611|91013608|2020-05-09 06:03:45|2020-05-09 06:23:00|9819.79000000|9786.28000000|470229.520661|947277.661705|289|709|47.94857493|96.52479996|0.000322|-0.003564|7995.22950335|26950.9857484|118|397|0.81506644|2.74669495
2022-01-18 18:20:37|91013609|91014606|2020-05-09 06:23:00|2020-05-09 06:33:43|9785.00000000|9784.52000000|454215.157935|915898.372622|290|708|46.43676693|93.61366011|0.002401|-0.002448|8946.94260121|22152.6635131|126|292|0.91424892|2.2641074
2022-01-18 18:20:37|91014607|91015604|2020-05-09 06:33:44|2020-05-09 06:48:12|9784.53000000|9775.52000000|359468.245291|435349.149296|381|617|36.73260701|44.50035239|0.001793|-0.002494|11607.8237514|25189.5937841|174|350|1.18582379|2.57357995
2022-01-18 18:20:37|91015605|91016602|2020-05-09 06:48:12|2020-05-09 06:55:28|9777.76000000|9710.00000000|1231748.68665|949890.954369|616|382|126.48916201|97.30071811|0.001329|-0.010489|12045.6023071|13654.8071644|224|192|1.23578152|1.39994439
2022-01-18 18:20:37|91016603|91017600|2020-05-09 06:55:28|2020-05-09 06:56:54|9710.01000000|9683.02000000|1978184.00049|1119036.32207|654|344|204.076169|115.55857532|0.002457|-0.005979|18393.9864964|8019.32611373|249|111|1.89843269|0.82841725
2022-01-18 18:20:37|91017601|91018598|2020-05-09 06:56:54|2020-05-09 07:02:44|9682.19000000|9640.00000000|1123089.70801|451835.558212|572|426|116.10822824|46.61670813|-0.000083|-0.003231|15554.7677628|16617.8590536|243|251|1.60704074|1.71502571
2022-01-18 18:20:37|91018599|91019596|2020-05-09 07:02:44|2020-05-09 07:11:18|9644.00000000|9726.20000000|595742.859728|668142.239404|364|634|61.49976186|68.91763119|0.002391|0.004947|9534.96431467|23178.5071545|163|335|0.98378046|2.38926782
2022-01-18 18:20:37|91019597|91020594|2020-05-09 07:11:19|2020-05-09 07:25:47|9724.10000000|9683.55000000|676024.920282|513167.134223|395|603|69.59805257|52.83156983|-0.001626|-0.001647|9568.47856314|25276.7927778|165|357|0.98559039|2.60191802
2022-01-18 18:20:37|91020595|91021592|2020-05-09 07:25:47|2020-05-09 07:38:08|9686.37000000|9660.00000000|597108.062599|485005.804684|446|552|61.7011949|50.08672762|0.000991|-0.003249|12442.7683592|22151.1161485|189|351|1.28518476|2.28723838
2022-01-18 18:20:37|91021593|91022590|2020-05-09 07:38:08|2020-05-09 07:44:42|9658.62000000|9629.67000000|801627.439954|485576.724552|573|425|83.21913699|50.37892677|0.000093|-0.003073|16596.7244793|15241.5874749|261|222|1.72295413|1.58144754
2022-01-18 18:20:38|91022591|91023588|2020-05-09 07:44:44|2020-05-09 07:55:46|9629.68000000|9607.00000000|485150.45904|610003.513699|426|572|50.36244909|63.30889863|0.002242|-0.004054|11871.9401339|23432.4449158|217|353|1.23242401|2.43151304
2022-01-18 18:20:38|91023589|91024586|2020-05-09 07:55:46|2020-05-09 07:59:31|9606.93000000|9600.00000000|1571045.09313|556034.803336|654|344|163.80950102|57.98225505|0.005902|-0.006733|16072.0660338|12326.2948683|287|196|1.67528623|1.28483398
2022-01-18 18:20:38|91024587|91025584|2020-05-09 07:59:31|2020-05-09 08:07:39|9600.00000000|9632.51000000|1096383.41698|963813.465965|335|663|113.95967472|100.13989687|0.009643|-0.005583|7697.59417264|20220.5198325|123|297|0.79978761|2.10127484
2022-01-18 18:20:38|91025585|91026582|2020-05-09 08:07:39|2020-05-09 08:24:30|9632.51000000|9682.65000000|756245.640811|914372.840022|356|642|78.21453503|94.5601067|0.006430|-0.001969|10686.9762246|21569.8146409|175|344|1.10593372|2.23195664
2022-01-18 18:20:38|91026583|91027580|2020-05-09 08:24:31|2020-05-09 08:38:55|9682.65000000|9674.09000000|651814.248605|524523.603322|363|635|67.40590134|54.25664418|0.006780|-0.007768|8669.67075548|23776.6689054|157|373|0.89662882|2.45887528
2022-01-18 18:20:38|91027581|91028578|2020-05-09 08:38:56|2020-05-09 09:03:20|9674.10000000|9669.58000000|883687.153728|548095.479982|353|645|91.48238722|56.73020768|0.003172|-0.003652|8829.13476461|27679.7968898|148|401|0.91379412|2.8641873
2022-01-18 18:20:38|91028579|91029576|2020-05-09 09:03:20|2020-05-09 09:27:12|9669.58000000|9691.99000000|715014.812943|849403.314774|319|679|73.67551914|87.57263519|0.006187|-0.004254|9665.86799832|28441.9639453|138|393|0.99618624|2.93229415
2022-01-18 18:20:38|91029577|91030574|2020-05-09 09:27:15|2020-05-09 09:48:17|9692.00000000|9664.57000000|425417.824806|695736.906408|411|587|43.97102441|71.98102292|-0.000124|-0.001958|10601.4491177|21205.2409905|186|324|1.09581386|2.19190237
2022-01-18 18:20:38|91030575|91031572|2020-05-09 09:48:17|2020-05-09 10:14:00|9664.57000000|9645.03000000|413323.954186|549597.710761|351|647|42.72955511|56.82131127|0.000880|-0.002361|11203.2835055|26649.2006797|168|395|1.15848473|2.75453354
2022-01-18 18:20:38|91031573|91032570|2020-05-09 10:14:01|2020-05-09 10:30:34|9645.03000000|9606.80000000|1277644.23261|711312.933442|485|513|132.86820509|73.85331791|0.002374|-0.005926|12123.072296|18264.2183805|183|273|1.25958498|1.89689075
2022-01-18 18:20:39|91032571|91033568|2020-05-09 10:30:37|2020-05-09 10:42:47|9608.42000000|9609.47000000|1023696.24517|1593961.20293|447|551|106.63783612|165.68948648|0.008126|-0.007995|13230.5963508|21723.7983131|215|286|1.3777381|2.25954376
2022-01-18 18:20:39|91033569|91034566|2020-05-09 10:42:47|2020-05-09 10:59:17|9609.46000000|9639.78000000|992348.808088|605724.963962|411|587|103.26378666|62.97303476|0.000629|0.001729|9725.61635616|17511.2154455|169|331|1.01226946|1.82062174
2022-01-18 18:20:39|91034567|91035564|2020-05-09 10:59:22|2020-05-09 11:15:08|9639.77000000|9624.61000000|1177084.85753|488615.789299|447|551|122.2330261|50.75372781|0.002165|-0.003457|12149.1273078|20084.2383215|178|285|1.26149247|2.08422867
2022-01-18 18:20:39|91035565|91036562|2020-05-09 11:15:08|2020-05-09 11:27:02|9625.54000000|9579.77000000|1343964.68173|573881.762189|489|509|139.98280881|59.77913592|0.001407|-0.005382|11787.7669553|17888.6853408|192|313|1.22789555|1.86304144
2022-01-18 18:20:39|91036563|91037560|2020-05-09 11:27:03|2020-05-09 11:31:39|9580.32000000|9552.92000000|1710909.84755|504993.829159|647|351|179.25528906|52.87332084|0.005116|-0.008532|12985.7425031|10853.6746732|258|211|1.35931687|1.13579748
2022-01-18 18:20:39|91037561|91038558|2020-05-09 11:31:39|2020-05-09 11:41:12|9552.91000000|9568.38000000|753314.073768|618302.35318|424|574|78.78918863|64.63881055|-0.002155|0.003543|14916.9976552|19217.1109428|236|332|1.559796|2.00912074
2022-01-18 18:20:39|91038559|91039556|2020-05-09 11:41:12|2020-05-09 11:53:25|9568.38000000|9619.26000000|595330.824637|1204767.77344|310|688|62.10875967|125.64248068|0.004211|0.000113|7518.6059263|24964.8766173|125|353|0.78395255|2.60461788
2022-01-18 18:20:39|91039557|91040554|2020-05-09 11:53:27|2020-05-09 12:09:04|9619.17000000|9646.06000000|875593.961486|1109458.62744|357|641|90.92029571|115.15142241|0.003804|-0.001337|7535.39708424|22407.7165914|136|324|0.78283685|2.32751435
2022-01-18 18:20:39|91040555|91041552|2020-05-09 12:09:04|2020-05-09 12:19:39|9646.31000000|9646.10000000|2355393.93001|946598.901894|423|575|244.74911914|98.02302008|0.004598|-0.004613|9469.57497478|21713.7896961|153|297|0.98115527|2.24787173
2022-01-18 18:20:39|91041553|91042550|2020-05-09 12:19:39|2020-05-09 12:36:08|9646.10000000|9657.50000000|444991.793678|887500.199324|334|664|46.12396266|91.98103338|0.002391|-0.001718|9475.04442898|25819.5139985|147|396|0.98196465|2.67581014
2022-01-18 18:20:40|91042551|91043548|2020-05-09 12:36:08|2020-05-09 12:50:38|9657.51000000|9687.27000000|347389.69954|679906.552342|294|704|35.91408691|70.30362785|0.000999|0.001616|8498.27935041|24465.2421538|127|340|0.87869316|2.52945962
2022-01-18 18:20:40|91043549|91044546|2020-05-09 12:50:39|2020-05-09 13:03:28|9687.41000000|9651.93000000|690863.54788|444890.005883|371|627|71.45331918|45.98911831|-0.002135|-0.001718|9615.02456389|23601.2386401|136|323|0.99438007|2.44078288
2022-01-18 18:20:40|91044547|91045544|2020-05-09 13:03:28|2020-05-09 13:13:51|9651.94000000|9644.00000000|515226.603125|354420.713634|415|583|53.44446242|36.74825862|-0.003583|0.002831|9755.47423132|22914.3585374|169|342|1.0117996|2.37584124
2022-01-18 18:20:40|91045545|91046542|2020-05-09 13:13:51|2020-05-09 13:26:53|9644.00000000|9644.78000000|367808.483429|460771.173935|384|614|38.12019031|47.75379408|-0.002210|0.002351|10106.1895334|23681.7187669|167|340|1.0474686|2.45428901
2022-01-18 18:20:40|91046543|91047540|2020-05-09 13:26:53|2020-05-09 13:40:05|9643.14000000|9689.54000000|324373.920372|704130.373954|271|727|33.54032091|72.80506352|0.003316|0.000697|7343.53871466|25799.072927|115|374|0.75953911|2.6672458
2022-01-18 18:20:40|91047541|91048538|2020-05-09 13:40:05|2020-05-09 13:50:25|9689.56000000|9697.17000000|382279.44455|887880.3014|357|641|39.42335169|91.56750043|-0.001598|0.002482|9826.71310911|22577.607314|137|303|1.01341138|2.32849474
2022-01-18 18:20:40|91048539|91049536|2020-05-09 13:50:27|2020-05-09 14:02:05|9698.72000000|9710.48000000|635237.381923|758629.435253|274|724|65.47219161|78.16245133|0.001389|-0.000151|7185.8206869|25150.3751605|105|358|0.74051272|2.59132173
2022-01-18 18:20:40|91049537|91050534|2020-05-09 14:02:05|2020-05-09 14:14:31|9710.48000000|9698.38000000|550013.959858|411209.012468|400|598|56.72959524|42.41949719|0.001149|-0.002160|10520.4461872|26629.8543136|175|367|1.08506916|2.74637056
2022-01-18 18:20:40|91050535|91051532|2020-05-09 14:14:31|2020-05-09 14:25:49|9698.38000000|9675.52000000|1205577.37979|664943.604398|442|556|124.58869094|68.70227314|-0.000397|-0.001938|10630.886108|23761.6005177|149|307|1.09831056|2.45471386
2022-01-18 18:20:40|91051533|91052530|2020-05-09 14:25:49|2020-05-09 14:38:50|9675.51000000|9705.14000000|236306.323012|1337081.33644|239|759|24.38419222|137.97523715|0.000395|0.002759|6383.09157253|31971.9893501|91|389|0.65854047|3.2989093
2022-01-18 18:20:41|91052531|91053528|2020-05-09 14:38:51|2020-05-09 14:49:09|9705.15000000|9708.79000000|254161.028512|1260757.98724|313|685|26.17370559|129.85464308|-0.003406|0.003773|8797.31259466|27072.1981946|137|373|0.9061527|2.78829644
2022-01-18 18:20:41|91053529|91054526|2020-05-09 14:49:10|2020-05-09 15:01:29|9710.39000000|9701.01000000|372563.392813|394451.72307|362|636|38.40683848|40.65443965|-0.004093|0.003328|12276.5362991|26392.6965549|157|383|1.26555826|2.72030872
2022-01-18 18:20:41|91054527|91055524|2020-05-09 15:01:31|2020-05-09 15:13:41|9701.01000000|9683.28000000|402887.881402|585885.091701|357|641|41.61487613|60.52953598|0.000430|-0.001617|11603.978818|28719.587154|144|356|1.19871177|2.96689556
2022-01-18 18:20:41|91055525|91056522|2020-05-09 15:13:42|2020-05-09 15:22:52|9683.28000000|9651.02000000|417839.369081|560475.543742|327|671|43.21428873|57.89145732|-0.003852|0.000487|7639.32469211|24484.0110309|125|333|0.7896524|2.52950955
2022-01-18 18:20:41|91056523|91057520|2020-05-09 15:22:52|2020-05-09 15:34:25|9651.02000000|9650.00000000|590344.643983|736262.796148|353|645|61.15970988|76.26890451|0.001333|-0.001405|11114.0611873|27649.2952913|146|380|1.15102617|2.86360798
2022-01-18 18:20:41|91057521|91058518|2020-05-09 15:34:25|2020-05-09 15:45:00|9650.00000000|9646.76000000|443459.223917|862318.769309|312|686|45.99550843|89.44160081|0.000881|-0.001181|9242.72233803|28741.4420292|130|406|0.95861413|2.98045592
2022-01-18 18:20:41|91058519|91059516|2020-05-09 15:45:00|2020-05-09 15:55:51|9646.75000000|9687.71000000|564045.472327|987918.980689|228|770|58.3427065|102.22292069|0.005145|-0.000109|7910.61271038|32487.9904255|109|440|0.81830107|3.35923473
2022-01-18 18:20:41|91059517|91060514|2020-05-09 15:55:51|2020-05-09 16:07:29|9687.70000000|9689.71000000|504569.458689|700880.043894|307|691|52.09910313|72.37376715|0.001372|-0.001187|11493.1178444|28559.9352647|148|365|1.18682869|2.94888124
2022-01-18 18:20:41|91060515|91061512|2020-05-09 16:07:31|2020-05-09 16:17:13|9689.71000000|9733.45000000|278554.231508|1009131.29886|258|740|28.65599278|103.86479882|-0.000989|0.004811|9999.29328467|27783.8695964|149|394|1.02956569|2.8599292
2022-01-18 18:20:42|91061513|91062510|2020-05-09 16:17:14|2020-05-09 16:24:33|9733.45000000|9753.85000000|303745.777011|1181609.32528|317|681|31.20267455|121.36289151|-0.003412|0.005910|11707.5004452|28428.8040279|174|401|1.20274514|2.91950492
2022-01-18 18:20:42|91062511|91063508|2020-05-09 16:24:34|2020-05-09 16:32:38|9753.85000000|9761.08000000|455229.567108|825859.359957|342|656|46.61595032|84.5754657|0.001047|-0.000443|10449.5444846|28137.6956285|135|360|1.07022751|2.88140247
2022-01-18 18:20:42|91063509|91064506|2020-05-09 16:32:38|2020-05-09 16:41:27|9761.07000000|9749.24000000|587846.638622|505185.36784|432|566|60.33855365|51.85708871|-0.000918|0.000053|16084.153465|22719.413326|219|332|1.65127714|2.33188176
2022-01-18 18:20:42|91064507|91065504|2020-05-09 16:41:29|2020-05-09 16:52:08|9753.10000000|9756.06000000|288905.288463|1870812.30837|300|698|29.5950162|191.65143581|0.001823|-0.001600|12346.6968026|27436.2027163|150|370|1.26435|2.80986229
2022-01-18 18:20:42|91065505|91066502|2020-05-09 16:52:10|2020-05-09 17:05:33|9755.49000000|9755.01000000|504960.64416|539567.320827|317|681|51.74663017|55.26752017|-0.000265|0.000295|12235.0704603|31264.9690954|170|422|1.25351898|3.20296077
2022-01-18 18:20:42|91066503|91067500|2020-05-09 17:05:33|2020-05-09 17:18:10|9755.00000000|9751.76000000|499719.834329|658900.875558|352|646|51.26488132|67.574657|0.000252|-0.000555|13079.4631325|26534.6165872|176|394|1.34160637|2.72215454
2022-01-18 18:20:42|91067501|91068498|2020-05-09 17:18:12|2020-05-09 17:32:54|9751.76000000|9754.04000000|220532.189385|531450.900446|287|711|22.60203209|54.4662759|-0.002458|0.002716|10867.9690353|33469.040615|155|442|1.11406807|3.43033211
2022-01-18 18:20:42|91068499|91069496|2020-05-09 17:32:54|2020-05-09 17:48:03|9754.02000000|9762.00000000|174412.615646|548263.092749|258|740|17.87257998|56.16937822|-0.002289|0.003027|10935.3429841|35068.0624356|146|445|1.12048483|3.59259
2022-01-18 18:20:42|91069497|91070494|2020-05-09 17:48:06|2020-05-09 18:00:39|9761.99000000|9781.51000000|223307.092423|804352.189687|235|763|22.83670891|82.2794465|-0.000241|0.001949|7747.75836717|32256.8685685|124|456|0.79230231|3.29840463
2022-01-18 18:20:43|91070495|91071492|2020-05-09 18:00:39|2020-05-09 18:15:23|9781.51000000|9777.10000000|281430.666962|623663.272747|246|752|28.79273345|63.8218218|0.000788|-0.001201|7588.4423238|32221.9344425|117|436|0.77654709|3.29684871
2022-01-18 18:20:44|91071493|91072490|2020-05-09 18:15:23|2020-05-09 18:27:56|9777.10000000|9769.85000000|372710.739027|841296.012702|281|717|38.11110391|86.03458449|0.000985|-0.001700|8647.57318496|29910.6342575|143|392|0.88431825|3.05751934
2022-01-18 18:20:44|91072491|91073488|2020-05-09 18:27:59|2020-05-09 18:41:01|9769.85000000|9761.47000000|476906.600697|470065.404873|353|645|48.88945728|48.15526179|0.000898|-0.001622|11227.7867551|29987.7095111|208|412|1.15044704|3.072289
2022-01-18 18:20:44|91073489|91074486|2020-05-09 18:41:02|2020-05-09 18:54:34|9761.44000000|9726.59000000|517149.920743|331595.632701|344|654|53.06726982|33.99334774|-0.000908|-0.002178|11034.147662|29025.6303524|155|398|1.13191024|2.97576649
2022-01-18 18:20:44|91074487|91075484|2020-05-09 18:54:34|2020-05-09 19:05:13|9726.58000000|9750.17000000|426331.906825|1076946.44316|240|758|43.76075638|110.60290963|0.001652|0.000703|8848.83547554|28762.9260999|119|377|0.90836073|2.95219742
2022-01-18 18:20:44|91075485|91076482|2020-05-09 19:05:13|2020-05-09 19:19:12|9750.17000000|9751.86000000|480430.385259|661133.578765|294|704|49.28462704|67.82469103|0.001429|-0.001278|10739.0842347|32230.0167256|151|435|1.10175461|3.30645705
2022-01-18 18:20:44|91076483|91077480|2020-05-09 19:19:14|2020-05-09 19:32:51|9751.85000000|9762.24000000|411654.910513|715195.832069|250|748|42.19032463|73.30467832|0.001914|-0.001116|8338.46767526|33517.2065097|118|434|0.85464979|3.43533786
2022-01-18 18:20:44|91077481|91078478|2020-05-09 19:32:51|2020-05-09 19:49:20|9762.71000000|9760.77000000|213761.10859|515605.290159|213|785|21.89138475|52.80159798|-0.000350|0.000168|6403.17276958|35725.7980478|101|492|0.65576297|3.65857497
2022-01-18 18:20:44|91078479|91079476|2020-05-09 19:49:21|2020-05-09 20:04:42|9760.77000000|9767.00000000|390298.244108|1331675.14223|266|732|40.01688703|136.55514404|0.001699|-0.001198|7906.3919809|31630.3277293|120|432|0.81071771|3.24332067
2022-01-18 18:20:44|91079477|91080474|2020-05-09 20:04:43|2020-05-09 20:22:54|9767.00000000|9775.00000000|186628.573788|588511.023686|235|763|19.10964739|60.24523232|0.001317|-0.000605|7992.23152789|32513.1108654|120|457|0.81820677|3.3285443
2022-01-18 18:20:44|91080475|91081472|2020-05-09 20:22:58|2020-05-09 20:38:52|9775.00000000|9748.72000000|393173.45726|444610.66147|310|688|40.26501858|45.53936254|-0.000739|-0.001688|8938.75696838|33943.9074528|125|438|0.91564114|3.47639042
2022-01-18 18:20:44|91081473|91082470|2020-05-09 20:38:52|2020-05-09 20:44:21|9748.72000000|9690.01000000|1032035.41023|410603.770069|572|426|106.27557027|42.21642345|-0.002717|-0.003915|18603.5751894|18972.0358956|269|265|1.91520011|1.95137809
2022-01-18 18:20:45|91082471|91083468|2020-05-09 20:44:22|2020-05-09 20:51:37|9690.01000000|9646.70000000|639189.45205|754469.037074|473|525|66.06495105|77.79456875|-0.002265|-0.001827|16828.6014555|22556.534648|256|319|1.73840583|2.32693204
2022-01-18 18:20:45|91083469|91084466|2020-05-09 20:51:37|2020-05-09 20:56:49|9646.16000000|9645.53000000|681578.501644|1107115.89407|433|565|70.74873248|114.91338167|0.000205|-0.000267|12018.0392585|20710.6637991|217|298|1.24738022|2.14820717
2022-01-18 18:20:45|91084467|91085464|2020-05-09 20:56:50|2020-05-09 21:04:51|9645.54000000|9651.57000000|431446.097083|603698.591799|306|692|44.75060092|62.58657105|-0.000280|0.000861|9787.52646742|25127.4582032|149|360|1.01517469|2.60553494
2022-01-18 18:20:45|91085465|91086462|2020-05-09 21:04:51|2020-05-09 21:11:04|9651.57000000|9590.19000000|947180.484506|404974.275208|575|423|98.53378382|42.01426286|-0.007682|0.000836|15625.6519151|19128.400545|239|267|1.6249091|1.98669005
2022-01-18 18:20:45|91086463|91087460|2020-05-09 21:11:04|2020-05-09 21:19:07|9594.78000000|9650.96000000|656361.768966|901636.649649|284|714|68.17511823|93.57587176|0.002831|0.002839|9485.38444567|30345.7140845|130|429|0.98496334|3.15021523
2022-01-18 18:20:45|91087461|91088458|2020-05-09 21:19:07|2020-05-09 21:27:20|9650.96000000|9633.95000000|376766.885087|477484.688811|337|661|39.04948049|49.47062326|-0.007855|0.006022|12838.1231831|28361.0588966|192|411|1.33050012|2.93819565
2022-01-18 18:20:45|91088459|91089456|2020-05-09 21:27:22|2020-05-09 21:34:27|9633.95000000|9614.97000000|374474.88278|468631.167666|420|578|38.91541608|48.66655837|-0.011823|0.009545|15835.7403385|24518.1010781|220|336|1.64532227|2.54630519
2022-01-18 18:20:45|91089457|91090454|2020-05-09 21:34:27|2020-05-09 21:44:40|9614.98000000|9654.78000000|307575.006117|619357.436613|255|743|31.87456008|64.2330738|-0.000895|0.005373|8666.87389916|35497.7772949|110|445|0.89836653|3.67986178
2022-01-18 18:20:45|91090455|91091452|2020-05-09 21:44:40|2020-05-09 21:53:13|9654.78000000|9620.00000000|477570.1001|472067.106568|431|567|49.5344644|48.9580927|-0.003268|-0.000009|17528.1346951|25412.3452184|245|369|1.81889235|2.63582326
2022-01-18 18:20:45|91091453|91092450|2020-05-09 21:53:14|2020-05-09 22:00:39|9620.00000000|9595.31000000|510465.236717|537246.795171|428|570|53.10837601|55.87887697|-0.000482|-0.002011|16892.9390992|26129.1508894|243|376|1.75728941|2.71694852
2022-01-18 18:20:46|91092451|91093448|2020-05-09 22:00:39|2020-05-09 22:06:07|9595.30000000|9662.22000000|691494.470091|820863.117386|315|683|72.0471006|85.17274525|0.002805|0.006492|9471.35106863|28490.3307122|151|414|0.98483652|2.95800841
2022-01-18 18:20:46|91093449|91094446|2020-05-09 22:06:07|2020-05-09 22:17:02|9664.54000000|9650.75000000|589103.696766|551231.989519|335|663|60.96017167|57.02323584|-0.006813|0.005665|12963.2795635|30588.5210342|180|442|1.34169526|3.16476109
2022-01-18 18:20:46|91094447|91095444|2020-05-09 22:17:02|2020-05-09 22:29:22|9654.39000000|9630.02000000|704908.459358|833858.728071|300|698|73.06314957|86.47733363|0.001913|-0.004437|11879.1635094|29452.2172819|163|405|1.23186159|3.05395042
2022-01-18 18:20:46|91095445|91096442|2020-05-09 22:29:27|2020-05-09 22:42:32|9630.02000000|9641.50000000|367481.760744|677393.435443|245|753|38.12836951|70.29904161|0.000965|0.000361|8085.00176084|34001.3557172|128|472|0.83898313|3.5276548
2022-01-18 18:20:46|91096443|91097440|2020-05-09 22:42:33|2020-05-09 22:50:56|9641.48000000|9580.00000000|1316895.25479|295798.353758|551|447|137.03373496|30.77774006|-0.004746|-0.002247|20141.5275054|23323.0617707|249|296|2.09619006|2.42503635
2022-01-18 18:20:46|91097441|91098438|2020-05-09 22:50:56|2020-05-09 22:58:01|9580.00000000|9614.36000000|432017.338981|749778.444663|372|626|45.08217685|78.18746843|0.004374|-0.000075|12297.4906195|25596.2760578|184|372|1.28273008|2.66747704
2022-01-18 18:20:46|91098439|91099436|2020-05-09 22:58:03|2020-05-09 23:06:23|9614.09000000|9573.68000000|857564.904298|349595.395295|444|554|89.49365279|36.47620648|-0.003220|-0.000861|17783.8543748|27329.1573074|241|404|1.85508466|2.85057488
2022-01-18 18:20:46|91099437|91100434|2020-05-09 23:06:26|2020-05-09 23:14:54|9573.80000000|9596.91000000|510809.898799|484783.770502|375|623|53.25782579|50.55457015|-0.002742|0.005046|13416.1386403|28383.3141866|211|427|1.39884597|2.95807669
2022-01-18 18:20:46|91100435|91101432|2020-05-09 23:14:54|2020-05-09 23:25:30|9596.90000000|9625.14000000|566260.362|687996.07972|319|679|58.89732805|71.58387193|-0.000124|0.003289|10682.5441879|30208.2745448|159|425|1.11158346|3.14263339
2022-01-18 18:20:46|91101433|91102430|2020-05-09 23:25:30|2020-05-09 23:39:17|9626.54000000|9600.01000000|956833.572442|526489.423552|346|652|99.42842546|54.70821323|-0.000861|-0.001677|16625.0180724|32222.9775671|193|435|1.72878943|3.34873464
2022-01-18 18:20:47|91102431|91103428|2020-05-09 23:39:18|2020-05-09 23:46:16|9600.01000000|9578.40000000|642844.30862|612242.744732|463|535|67.17433185|63.96169163|0.000895|-0.003805|17454.5387149|23475.6122738|248|338|1.82320747|2.45136054
2022-01-18 18:20:47|91103429|91104426|2020-05-09 23:46:16|2020-05-09 23:51:32|9578.40000000|9557.59000000|1197966.8879|848015.039056|508|490|125.46123629|88.81161909|0.000879|-0.003289|15634.5964211|20750.8294814|236|290|1.63752768|2.17242316
2022-01-18 18:20:47|91104427|91105424|2020-05-09 23:51:32|2020-05-09 23:57:43|9557.59000000|9548.20000000|707761.928108|1790719.52447|416|582|74.13184145|187.69148722|0.003949|-0.005045|13414.2588669|20595.9848873|192|316|1.40475136|2.15608804
2022-01-18 18:20:47|91105425|91106422|2020-05-09 23:57:43|2020-05-10 00:01:34|9548.03000000|9542.37000000|1063268.16375|2255772.75069|387|611|111.5200249|236.5379127|0.002567|-0.003232|11514.1493393|20771.1427813|198|314|1.20743259|2.17768603
2022-01-18 18:20:47|91106423|91107420|2020-05-10 00:01:34|2020-05-10 00:04:07|9542.37000000|9500.00000000|1155494.91984|587184.695902|676|322|121.4417573|61.60439992|0.003134|-0.010423|21506.1890901|13441.4131366|326|209|2.26046448|1.40994684
2022-01-18 18:20:47|91107421|91108418|2020-05-10 00:04:07|2020-05-10 00:04:58Z|9500.00000000|9480.00000000|1886774.01464|517538.885899|701|297|198.97477194|54.57580184|-0.001286|-0.001677|18262.7942639|7926.03126986|280|154|1.92491664|0.83597002
2022-01-18 18:20:47|91108419|91109416|2020-05-10 00:04:58|2020-05-10 00:07:23|9480.00000000|9501.93000000|1006930.7008|1086996.50747|428|570|106.3353815|114.65341774|-0.000831|0.003310|10787.3878138|18558.2909302|153|269|1.13892856|1.95696072
2022-01-18 18:20:47|91109417|91110414|2020-05-10 00:07:26|2020-05-10 00:11:48|9503.00000000|9485.10000000|820464.999883|1485180.93191|381|617|86.4762371|156.5548017|0.003339|-0.004973|11740.5500518|23305.7507888|187|329|1.23750182|2.45669023
2022-01-18 18:20:47|91110415|91111412|2020-05-10 00:11:48|2020-05-10 00:13:56|9485.13000000|9422.91000000|1455971.22076|557949.718485|625|373|154.29068619|59.07898329|0.000433|-0.008559|19653.0024809|14676.4550805|320|214|2.08046425|1.55278502
2022-01-18 18:20:47|91111413|91112410|2020-05-10 00:13:56|2020-05-10 00:14:54|9422.92000000|9350.00000000|1886530.55628|490726.721392|756|242|201.09624506|52.23881756|-0.006894|-0.007370|19097.5110147|8220.78367873|273|110|2.03352773|0.87406569
2022-01-18 18:20:48|91112411|91113408|2020-05-10 00:14:54|2020-05-10 00:15:13|9350.00000000|9250.08000000|2506934.47271|246350.60233|785|213|269.31784419|26.46931359|-0.014955|-0.003266|18464.5310157|3514.93249277|299|77|1.98371327|0.37738524
2022-01-18 18:20:48|91113409|91114406|2020-05-10 00:15:13|2020-05-10 00:15:25|9255.01000000|9155.16000000|1736109.76974|635103.80613|738|260|188.73100154|69.15035844|-0.014694|-0.009099|16940.5532391|3717.38171107|291|82|1.84138021|0.40407624
2022-01-18 18:20:48|91114407|91115404|2020-05-10 00:15:25|2020-05-10 00:15:52|9156.37000000|9179.04000000|1754524.95378|1251447.73028|516|482|191.84490533|136.51421123|-0.021969|0.025594|8626.4250269|8964.26726978|200|213|0.9425245|0.97855904
2022-01-18 18:20:48|91115405|91116402|2020-05-10 00:15:52|2020-05-10 00:16:36|9179.48000000|9225.18000000|1538789.53716|1984717.58934|385|613|166.96081878|215.27307772|-0.028393|0.033872|9150.69726011|16792.4360495|121|203|0.99332218|1.82222986
2022-01-18 18:20:48|91116403|91117400|2020-05-10 00:16:36|2020-05-10 00:17:20|9225.19000000|9091.00000000|1797750.35856|331118.991137|709|289|196.46829047|36.04203585|-0.034846|0.020494|19476.038341|11457.4633712|272|144|2.12545775|1.2456387
2022-01-18 18:20:48|91117401|91118398|2020-05-10 00:17:20|2020-05-10 00:17:29|9090.09000000|8960.64000000|2580219.15748|75500.4968465|892|106|286.28365035|8.35886588|-0.009897|-0.026605|22949.8904653|2836.90146441|321|41|2.5462751|0.31433514
2022-01-18 18:20:48|91118399|91119396|2020-05-10 00:17:29|2020-05-10 00:17:45|8951.43000000|8905.98000000|1897394.49924|756386.593144|582|416|212.92581314|84.82769472|-0.033373|0.028125|14550.7141222|9869.96889002|241|195|1.63170467|1.10657374
2022-01-18 18:20:48|91119397|91120394|2020-05-10 00:17:45|2020-05-10 00:18:10|8905.44000000|8935.13000000|1333966.42209|1160598.51868|450|548|149.472563|129.83958156|-0.056877|0.061754|7892.14165606|12572.591663|182|218|0.88436045|1.4073637
2022-01-18 18:20:48|91120395|91121392|2020-05-10 00:18:10|2020-05-10 00:18:39|8931.92000000|8864.53000000|2479931.54411|1264124.18045|597|401|278.10829783|141.67872649|-0.042915|0.034543|13622.7271436|8353.93400782|185|108|1.52695395|0.93511997
2022-01-18 18:20:48|91121393|91122390|2020-05-10 00:18:39|2020-05-10 00:18:52|8864.41000000|8796.32000000|2194591.01538|1308595.15907|747|251|249.21686997|148.62174436|-0.028386|-0.004884|21145.0707218|6091.26800605|307|78|2.40239171|0.69176951
2022-01-18 18:20:48|91122391|91123388|2020-05-10 00:18:52|2020-05-10 00:19:10|8731.48000000|8652.28000000|2094844.91322|600865.939067|667|331|240.98224817|68.94775518|-0.028474|0.015321|15483.8742881|7146.08145904|254|158|1.78035965|0.81978177
2022-01-18 18:20:49|91123389|91124386|2020-05-10 00:19:10|2020-05-10 00:19:26|8652.28000000|8630.49000000|1891077.82181|911278.595474|666|332|219.3222801|105.73805809|-0.043110|0.040158|18065.822581|6017.22375023|238|98|2.09701825|0.69808283
2022-01-18 18:20:49|91124387|91125384|2020-05-10 00:19:26|2020-05-10 00:20:04|8630.49000000|8565.00000000|1537761.98628|1081459.219|552|446|179.10709917|125.83529237|-0.063010|0.055386|12639.6463985|12441.9252661|158|150|1.47077199|1.44790329
2022-01-18 18:20:49|91125385|91126382|2020-05-10 00:20:04|2020-05-10 00:20:15|8564.00000000|8482.00000000|2095816.80931|339973.995102|816|182|245.67907263|39.81520411|-0.010233|-0.004680|21473.9906307|3587.90763459|301|58|2.52191404|0.42093991
2022-01-18 18:20:49|91126383|91127380|2020-05-10 00:20:15|2020-05-10 00:20:32|8481.00000000|8364.73000000|1712712.73864|727846.644791|700|298|203.4363595|86.37095614|-0.067626|0.045469|18279.3076523|4732.39679987|262|59|2.17257614|0.56180579
2022-01-18 18:20:49|91127381|91128378|2020-05-10 00:20:32|2020-05-10 00:20:53|8377.22000000|8200.00000000|1667623.197|321226.925959|754|244|201.11852645|38.64679405|-0.071784|0.038539|19300.4449273|6208.71825324|311|84|2.32940785|0.74668552
2022-01-18 18:20:49|91128379|91129376|2020-05-10 00:20:53|2020-05-10 00:21:13|8200.00000000|8172.10000000|1592355.96289|639060.830371|582|416|195.65554521|78.32577077|-0.118701|0.112585|13592.465826|10527.2197162|214|131|1.66690727|1.29135428
2022-01-18 18:20:49|91129377|91130374|2020-05-10 00:21:13|2020-05-10 00:21:47|8172.10000000|8174.02000000|841534.765733|1036248.06312|448|550|103.30896431|126.89086475|-0.083301|0.085161|14616.3116989|14781.42641|175|194|1.79309295|1.81205741
2022-01-18 18:20:50|91130375|91131372|2020-05-10 00:21:47|2020-05-10 00:22:04|8169.20000000|8402.49000000|897385.339933|1635772.54701|309|689|108.23571271|196.74383956|-0.312542|0.347139|7907.54441234|19315.3976707|132|266|0.95728922|2.32651557
2022-01-18 18:20:51|91131373|91132370|2020-05-10 00:22:04|2020-05-10 00:22:18|8428.76000000|8617.45000000|772963.885549|1757468.64381|319|679|91.40394556|206.32445005|-0.294658|0.322158|5157.2774743|16337.5683988|118|245|0.60826192|1.91662178
2022-01-18 18:20:51|91132371|91133368|2020-05-10 00:22:18|2020-05-10 00:22:49|8621.39000000|8648.64000000|904294.443385|1530548.24294|414|584|105.40637423|177.43728495|-0.501529|0.508996|8106.16216974|16011.537641|128|204|0.94495167|1.85700774
2022-01-18 18:20:51|91133369|91134366|2020-05-10 00:22:49|2020-05-10 00:23:19|8629.36000000|8490.00000000|1765791.48758|645290.510824|643|355|206.63706599|75.29280624|-0.102835|0.088334|15162.9545824|7995.40063631|285|171|1.77395134|0.93452422
2022-01-18 18:20:51|91134367|91135364|2020-05-10 00:23:19|2020-05-10 00:23:49|8482.26000000|8349.17000000|1856941.95799|472201.999108|589|409|222.44237505|56.59421312|-0.096286|0.074659|14564.7484058|9597.17728914|259|203|1.74149211|1.14856433
2022-01-18 18:20:51|91135365|91136362|2020-05-10 00:23:49|2020-05-10 00:24:22|8349.15000000|8366.91000000|1370654.85689|997171.954333|477|521|165.11378802|119.81659129|-0.106575|0.109575|8335.4914045|11667.2342159|198|249|1.00399582|1.40333719
2022-01-18 18:20:51|91136363|91137360|2020-05-10 00:24:22|2020-05-10 00:24:50|8366.92000000|8464.25000000|975228.867299|1158317.02297|412|586|115.8078853|137.43412575|-0.084792|0.099084|5676.30962642|14355.7086224|162|252|0.67453734|1.70378973
2022-01-18 18:20:51|91137361|91138358|2020-05-10 00:24:50|2020-05-10 00:25:25|8464.26000000|8460.23000000|1833124.44429|1185677.32802|466|532|218.27269009|140.64093189|-0.120233|0.121708|8915.08049132|10741.7368111|194|221|1.06101193|1.27654479
2022-01-18 18:20:51|91138359|91139356|2020-05-10 00:25:25|2020-05-10 00:26:11|8458.25000000|8459.32000000|1809672.73903|1474668.88437|455|543|213.43800512|173.65095418|-0.085278|0.086638|9981.54169939|10528.134989|152|169|1.17656289|1.2404203
2022-01-18 18:20:51|91139357|91140354|2020-05-10 00:26:11|2020-05-10 00:26:50|8459.31000000|8580.73000000|1926137.96975|951870.607307|432|566|226.19624204|111.7344041|-0.064889|0.084472|7178.72349789|12722.3452746|155|239|0.8444238|1.49165761
2022-01-18 18:20:51|91140355|91141352|2020-05-10 00:26:50|2020-05-10 00:27:25|8579.73000000|8600.00000000|1369227.09723|1382641.29316|419|579|158.93852429|160.4893777|-0.102873|0.107660|6451.22466471|9718.6319615|166|209|0.74870243|1.12652675
2022-01-18 18:20:52|91141353|91142350|2020-05-10 00:27:25|2020-05-10 00:27:58|8600.00000000|8600.00000000|1879047.9367|721561.590254|538|460|219.09285969|84.07461062|-0.039323|0.038885|9930.1964693|11742.0708746|234|254|1.15710848|1.36782307
2022-01-18 18:20:52|91142351|91143348|2020-05-10 00:27:58|2020-05-10 00:28:31|8600.00000000|8526.54000000|1447277.74213|799526.539482|528|470|169.11269437|93.3716514|-0.056532|0.047040|11740.022777|11738.9261363|309|258|1.37248973|1.37016016
2022-01-18 18:20:52|91143349|91144346|2020-05-10 00:28:31|2020-05-10 00:29:07|8526.53000000|8544.83000000|1184216.86534|541060.967802|507|491|138.96316998|63.37011635|-0.038989|0.038149|10195.0781009|12955.8230971|265|290|1.1963295|1.51555573
2022-01-18 18:20:52|91144347|91145344|2020-05-10 00:29:07|2020-05-10 00:29:52|8544.83000000|8547.88000000|647877.965344|744751.729123|508|490|75.71657228|87.06250054|-0.019352|0.020395|10298.080009|14153.6322366|274|297|1.20437548|1.65285992
2022-01-18 18:20:52|91145345|91146342|2020-05-10 00:29:52|2020-05-10 00:31:00|8547.30000000|8606.55000000|1082907.52136|982376.833485|418|580|126.80739311|114.81070768|-0.051069|0.055198|11948.7128061|16637.1847069|176|278|1.39863389|1.94667726
2022-01-18 18:20:52|91146343|91147340|2020-05-10 00:31:00|2020-05-10 00:31:47|8606.56000000|8555.01000000|833207.806569|644226.629116|540|458|97.25283607|75.10817472|-0.038719|0.030511|11575.4813548|9519.06127654|323|267|1.35196611|1.11093947
2022-01-18 18:20:52|91147341|91148338|2020-05-10 00:31:47|2020-05-10 00:32:54|8555.01000000|8646.61000000|422959.78534|885770.630151|427|571|49.20369623|103.0051654|-0.003093|0.016231|10252.4682959|14411.8166717|280|338|1.19204058|1.67484753
2022-01-18 18:20:52|91148339|91149336|2020-05-10 00:32:54|2020-05-10 00:34:11|8646.61000000|8665.38000000|849175.753729|1242290.60425|389|609|98.22946992|143.66247456|-0.013933|0.016661|8539.03784659|15550.6276363|190|261|0.98759648|1.79738132
2022-01-18 18:20:52|91149337|91150334|2020-05-10 00:34:11|2020-05-10 00:35:18|8669.04000000|8720.00000000|1302874.54304|1452418.48693|408|590|149.75838856|166.79699075|-0.035929|0.042417|9393.6808468|16643.898238|133|229|1.07995166|1.9119623
2022-01-18 18:20:52|91150335|91151332|2020-05-10 00:35:18|2020-05-10 00:36:33|8720.00000000|8690.01000000|1243018.37287|1114884.63618|472|526|142.7024904|127.89882349|-0.049974|0.046984|12367.2205559|16468.2892959|188|205|1.41917132|1.88812633
2022-01-18 18:20:53|91151333|91152330|2020-05-10 00:36:33|2020-05-10 00:37:25|8690.01000000|8633.25000000|1239486.06818|613497.021984|577|421|143.60373114|71.05793476|-0.048660|0.039265|13732.2014312|11316.873236|279|246|1.5900683|1.31011455
2022-01-18 18:20:53|91152331|91153328|2020-05-10 00:37:25|2020-05-10 00:38:33|8626.85000000|8671.77000000|895708.733178|1385474.8575|400|598|103.42573127|160.0240577|-0.030597|0.037227|10973.7033538|16008.761889|197|271|1.2667996|1.84760604
2022-01-18 18:20:53|91153329|91154326|2020-05-10 00:38:33|2020-05-10 00:40:24|8671.77000000|8679.64000000|682327.93895|762675.291919|388|610|78.69506443|87.92908514|-0.018835|0.019599|11448.110052|16712.9510477|229|303|1.32011253|1.92652655
2022-01-18 18:20:53|91154327|91155324|2020-05-10 00:40:24|2020-05-10 00:41:25|8679.63000000|8620.36000000|808827.725083|689036.969351|565|433|93.82205016|79.92043516|-0.011860|0.004863|15805.8592678|13919.8060038|324|229|1.83225709|1.61305845
2022-01-18 18:20:53|91155325|91156322|2020-05-10 00:41:25|2020-05-10 00:42:12|8620.82000000|8634.76000000|722038.608114|538562.349401|454|544|83.91241465|62.55932073|-0.024032|0.026391|11228.4965725|15591.2517949|266|339|1.3044301|1.81029326
2022-01-18 18:20:53|91156323|91157320|2020-05-10 00:42:12|2020-05-10 00:43:38|8638.41000000|8645.64000000|499515.092061|518435.912144|387|611|57.77760479|59.94520246|-0.011421|0.012545|9061.31942641|19614.5676515|249|391|1.04865623|2.26898401
2022-01-18 18:20:53|91157321|91158318|2020-05-10 00:43:38|2020-05-10 00:44:47|8645.64000000|8659.44000000|840429.707824|606359.433399|457|541|97.20981769|70.11536445|-0.004773|0.005985|9073.39141823|15984.6346075|305|318|1.04949491|1.8478959
2022-01-18 18:20:53|91158319|91159316|2020-05-10 00:44:47|2020-05-10 00:46:22|8659.44000000|8706.47000000|398639.177215|1114829.72231|328|670|46.04837773|128.51790955|-0.001388|0.007428|6402.51513324|20419.120086|205|376|0.73958044|2.35485126
2022-01-18 18:20:54|91159317|91160314|2020-05-10 00:46:22|2020-05-10 00:48:10|8706.47000000|8808.19000000|643912.153525|1905228.15624|253|745|73.71057336|217.746797|0.003116|0.010401|6498.96716621|19457.0488099|131|298|0.74296441|2.22366183
2022-01-18 18:20:54|91160315|91161312|2020-05-10 00:48:10|2020-05-10 00:49:30|8808.19000000|8819.40000000|1804842.44688|1048063.98534|410|588|205.24469874|119.08471|-0.038167|0.040002|10632.5471847|19814.1099631|123|237|1.20935747|2.25172889
2022-01-18 18:20:54|91161313|91162310|2020-05-10 00:49:30|2020-05-10 00:50:50|8826.63000000|8950.46000000|958227.938738|2051694.34115|303|695|108.11224404|230.86697758|-0.026179|0.035672|7163.88086114|18764.0404662|106|276|0.80787525|2.11575722
2022-01-18 18:20:54|91162311|91163308|2020-05-10 00:50:50|2020-05-10 00:51:54|8950.51000000|8910.36000000|754593.412924|1685691.80706|404|594|84.67310964|188.82549762|-0.080326|0.076077|14075.66873|15466.6107226|181|204|1.5802509|1.73420271
2022-01-18 18:20:54|91163309|91164306|2020-05-10 00:51:54|2020-05-10 00:53:01|8909.92000000|8849.72000000|1056550.10177|819347.440187|569|429|119.30221029|92.34957791|-0.068134|0.061841|16250.9504175|13499.8785173|249|181|1.83358208|1.52197335
2022-01-18 18:20:54|91164307|91165304|2020-05-10 00:53:01|2020-05-10 00:54:14|8845.60000000|8868.05000000|466855.060546|1314423.4495|288|710|52.71986823|148.34416778|-0.033902|0.036641|7373.3229008|20378.039495|148|285|0.83270822|2.29965563
2022-01-18 18:20:54|91165305|91166302|2020-05-10 00:54:14|2020-05-10 00:55:14|8863.44000000|8787.99000000|1613843.14195|589423.514136|485|513|182.59759487|66.57872722|-0.041927|0.030879|10175.9968336|15655.3779892|160|213|1.15240263|1.76886095
2022-01-18 18:20:54|91166303|91167300|2020-05-10 00:55:14|2020-05-10 00:55:59|8787.99000000|8748.27000000|1385895.01886|792149.964031|533|465|158.3550541|90.51854967|-0.039068|0.035570|13123.2524229|15933.7116038|193|200|1.49956524|1.82016296
2022-01-18 18:20:54|91167301|91168298|2020-05-10 00:55:59|2020-05-10 00:56:49|8748.27000000|8610.82000000|1447567.69754|537350.400358|559|439|166.82792892|61.68878701|-0.056749|0.038648|15114.6093691|17008.1834298|213|200|1.74096655|1.95404356
2022-01-18 18:20:54|91168299|91169296|2020-05-10 00:56:49|2020-05-10 00:57:26|8610.82000000|8574.52000000|1385451.6674|1049168.58698|527|471|161.25555821|121.92950064|-0.059227|0.054385|12694.3847004|12761.3392855|215|222|1.47605915|1.4810612
2022-01-18 18:20:55|91169297|91170294|2020-05-10 00:57:26|2020-05-10 00:58:33|8574.48000000|8694.97000000|855809.142027|1387790.98926|315|683|99.04804128|160.53853163|-0.046472|0.060040|7275.94663998|20125.5033243|98|279|0.84289663|2.32775016
2022-01-18 18:20:55|91170295|91171292|2020-05-10 00:58:34|2020-05-10 00:59:27|8694.97000000|8742.92000000|833707.795184|1004087.57019|349|649|96.10634447|115.59501989|-0.038420|0.046639|6331.81975548|19270.0181448|148|283|0.72916464|2.21720533
2022-01-18 18:20:55|91171293|91172290|2020-05-10 00:59:27|2020-05-10 01:00:18|8742.93000000|8693.19000000|728772.291909|799982.658084|357|641|83.67781268|91.67063584|-0.033519|0.026417|8479.93427964|18409.4462434|187|307|0.97341326|2.11033766
2022-01-18 18:20:55|91172291|91173288|2020-05-10 01:00:18|2020-05-10 01:01:16|8693.19000000|8732.50000000|602833.824539|921067.216318|295|703|69.45376457|105.95974739|-0.029147|0.034695|6291.16055287|21517.2221697|114|268|0.72454119|2.47584385
2022-01-18 18:20:55|91173289|91174286|2020-05-10 01:01:16|2020-05-10 01:02:01|8732.50000000|8714.69000000|595207.37702|813378.526183|342|656|68.03610987|92.90379721|-0.033540|0.030391|6708.47729941|16111.1313798|192|305|0.7665441|1.83911981
2022-01-18 18:20:55|91174287|91175284|2020-05-10 01:02:01|2020-05-10 01:03:13|8714.69000000|8700.00000000|1152774.75919|816843.626747|358|640|132.09833079|93.45880341|-0.051077|0.049839|7962.00483646|20079.3438345|123|241|0.91233018|2.29681841
2022-01-18 18:20:55|91175285|91176282|2020-05-10 01:03:13|2020-05-10 01:04:33|8700.00000000|8742.29000000|511868.70893|1040983.94335|282|716|58.7251995|119.26925597|-0.022371|0.027706|7171.1163104|21409.8016629|154|338|0.82230585|2.45260529
2022-01-18 18:20:55|91176283|91177280|2020-05-10 01:04:33|2020-05-10 01:06:04|8742.27000000|8704.05000000|838431.951545|859337.878309|410|588|96.23152435|98.57811074|-0.026118|0.021948|8867.29852241|20429.2149936|187|273|1.01719858|2.34220329
2022-01-18 18:20:56|91177281|91178278|2020-05-10 01:06:04|2020-05-10 01:07:57|8704.06000000|8737.98000000|283838.087939|773485.454373|233|765|32.50701904|88.62665852|0.000812|0.003652|5123.75360308|27502.9133762|129|390|0.58693111|3.15156045
2022-01-18 18:20:56|91178279|91179276|2020-05-10 01:07:57|2020-05-10 01:10:02|8737.54000000|8748.12000000|425882.910305|1278412.53316|261|737|48.64484219|146.01527628|-0.016318|0.017720|8282.21936214|26176.2279032|128|311|0.94585504|2.98940527
2022-01-18 18:20:56|91179277|91180274|2020-05-10 01:10:02|2020-05-10 01:12:11|8747.67000000|8738.65000000|633429.482841|952256.23209|349|649|72.58729757|109.030333|-0.008310|0.006819|9128.93984764|21807.3020844|163|323|1.0455991|2.49723004
2022-01-18 18:20:56|91180275|91181272|2020-05-10 01:12:11|2020-05-10 01:14:49|8738.65000000|8747.55000000|366206.511491|938964.504078|242|756|41.88698301|107.36110925|-0.006286|0.007260|5529.99195531|26183.0835929|126|363|0.63253341|2.99442152
2022-01-18 18:20:56|91181273|91182270|2020-05-10 01:14:49|2020-05-10 01:17:37|8747.55000000|8744.75000000|408197.783698|967508.026323|311|687|46.72424843|110.72269201|-0.002464|0.002159|8213.68284541|23126.8315592|157|301|0.94008229|2.64712249
2022-01-18 18:20:56|91182271|91183268|2020-05-10 01:17:37|2020-05-10 01:20:26|8744.76000000|8767.03000000|556125.008071|718055.427965|268|730|63.64065344|82.095117|-0.009914|0.011835|7469.4343628|28084.1567048|133|387|0.85437197|3.21048713
2022-01-18 18:20:56|91183269|91184266|2020-05-10 01:20:26|2020-05-10 01:23:04|8767.46000000|8772.40000000|697245.353886|936706.420168|289|709|79.53652413|106.82768208|-0.016394|0.015851|8841.39303426|28271.2056463|130|336|1.0089112|3.22445722
2022-01-18 18:20:56|91184267|91185264|2020-05-10 01:23:04|2020-05-10 01:25:19|8773.34000000|8775.45000000|650655.339054|676719.87836|327|671|74.18520933|77.0879614|-0.010106|0.010750|7959.17078597|21908.8474136|127|313|0.90711323|2.49611776
2022-01-18 18:20:56|91185265|91186262|2020-05-10 01:25:19|2020-05-10 01:27:58|8775.45000000|8772.13000000|924530.689385|936912.771849|261|737|105.23973464|106.61554911|-0.008713|0.008471|7036.91687212|26699.3818373|104|331|0.80115405|3.03905667
2022-01-18 18:20:57|91186263|91187260|2020-05-10 01:27:58|2020-05-10 01:29:42|8772.13000000|8740.54000000|1173784.97602|773329.362057|453|545|134.17131343|88.42545478|0.001063|-0.005252|10833.7742751|18828.8899703|195|272|1.23827336|2.15193129
2022-01-18 18:20:57|91187261|91188258|2020-05-10 01:29:42|2020-05-10 01:31:24|8740.53000000|8676.25000000|1362607.10538|555465.04195|468|530|156.51750099|63.70645189|-0.007822|0.000919|10606.0717756|17843.8400015|191|224|1.21753939|2.04563347
2022-01-18 18:20:57|91188259|91189256|2020-05-10 01:31:25|2020-05-10 01:33:06|8676.25000000|8681.37000000|1029427.33461|1218250.98086|364|634|118.55012568|140.11540669|-0.009203|0.009837|10335.285643|21026.7742589|157|328|1.19013905|2.41901737
2022-01-18 18:20:57|91189257|91190254|2020-05-10 01:33:06|2020-05-10 01:35:19|8681.37000000|8704.78000000|663384.183932|730407.777914|370|628|76.45397166|84.12602764|-0.029372|0.032279|10130.3239225|24808.3626743|134|328|1.16766527|2.85764073
2022-01-18 18:20:58|91190255|91191252|2020-05-10 01:35:19|2020-05-10 01:38:06|8705.28000000|8720.80000000|348087.822969|918196.374712|246|752|39.95932844|105.49517344|-0.001414|0.003607|5755.05468389|25716.6049547|124|362|0.66108573|2.95437257
2022-01-18 18:20:58|91191253|91192250|2020-05-10 01:38:06|2020-05-10 01:41:24|8720.80000000|8711.71000000|418988.565338|887092.454213|282|716|48.02933162|101.65299748|-0.006185|0.004958|7815.27743357|22148.3608857|141|321|0.89598059|2.53810397
2022-01-18 18:20:58|91192251|91193248|2020-05-10 01:41:24|2020-05-10 01:45:20|8711.26000000|8702.09000000|328719.242482|659970.181894|316|682|37.76121473|75.77060732|-0.001340|0.000350|8557.50571759|24425.2878424|164|375|0.98261811|2.80448072
2022-01-18 18:20:58|91193249|91194246|2020-05-10 01:45:20|2020-05-10 01:47:13|8702.08000000|8614.10000000|1648564.23963|510239.075974|552|446|190.13434744|58.93263635|-0.006995|-0.007210|12466.5609392|15357.3453187|233|265|1.43979867|1.77055915
2022-01-18 18:20:58|91194247|91195244|2020-05-10 01:47:13|2020-05-10 01:48:24|8614.34000000|8652.57000000|1330957.8312|612240.749912|497|501|154.65800589|70.98913341|-0.009057|0.014189|11241.9044349|17533.7260226|218|275|1.30587584|2.03347648
2022-01-18 18:20:58|91195245|91196242|2020-05-10 01:48:24|2020-05-10 01:50:56|8652.57000000|8656.09000000|858881.218004|1015833.07794|344|654|99.40312756|117.58638962|-0.008217|0.008575|9710.89519593|23491.3473671|177|352|1.12420893|2.71732121
2022-01-18 18:20:59|91196243|91197240|2020-05-10 01:50:56|2020-05-10 01:54:53|8656.09000000|8688.00000000|526714.013624|1013668.30391|279|719|60.69378187|116.75662497|-0.001532|0.004808|7412.92951092|25019.9284895|132|374|0.85406373|2.88295514
2022-01-18 18:20:59|91197241|91198238|2020-05-10 01:54:53|2020-05-10 01:58:49|8689.10000000|8720.48000000|369596.039852|1142919.58321|285|713|42.44734313|131.24447029|-0.004579|0.008701|6845.28158384|26197.1776302|133|374|0.78678788|3.00946377
2022-01-18 18:20:59|91198239|91199236|2020-05-10 01:58:49|2020-05-10 02:02:06|8720.48000000|8669.07000000|581523.796874|763749.602926|418|580|66.87982974|87.753917|-0.006485|0.000914|12582.8622406|24401.3204116|223|317|1.44678032|2.8032143
2022-01-18 18:20:59|91199237|91200234|2020-05-10 02:02:06|2020-05-10 02:06:17|8669.06000000|8698.87000000|340281.732066|865234.78833|241|757|39.18030637|99.54940011|0.000184|0.003681|6517.84945294|28659.8870496|117|403|0.74929742|3.2959029
2022-01-18 18:20:59|91200235|91201232|2020-05-10 02:06:17|2020-05-10 02:10:47|8698.87000000|8721.93000000|588976.752152|776196.968915|317|681|67.7607463|89.25040922|0.001003|0.001905|8825.67196809|28275.6814197|180|425|1.01515174|3.25140686
2022-01-18 18:20:59|91201233|91202230|2020-05-10 02:10:47|2020-05-10 02:15:23|8721.88000000|8679.16000000|370273.939842|692263.459826|293|705|42.57314975|79.60568128|-0.004855|-0.000701|11011.9138003|30407.6019536|180|410|1.26635392|3.49508022
2022-01-18 18:20:59|91202231|91203228|2020-05-10 02:15:24|2020-05-10 02:19:19|8679.93000000|8663.75000000|667101.307564|581502.420819|372|626|77.01064919|67.1073092|0.000128|-0.002043|10584.7193731|24209.927995|174|346|1.22136908|2.79147682
2022-01-18 18:20:59|91203229|91204226|2020-05-10 02:19:20|2020-05-10 02:24:38|8663.70000000|8666.09000000|543239.121951|664529.997608|300|698|62.64375766|76.62873679|-0.001470|0.001962|8485.54105927|27904.5633277|144|393|0.97847924|3.21733274
2022-01-18 18:20:59|91204227|91205224|2020-05-10 02:24:38|2020-05-10 02:29:03|8663.92000000|8686.59000000|1409423.7187|542176.496316|400|598|162.95960884|62.54356745|0.005088|-0.002480|9151.78059375|22734.9773976|152|339|1.05685136|2.6220426
2022-01-18 18:20:59|91205225|91206222|2020-05-10 02:29:03|2020-05-10 02:34:30|8686.66000000|8694.31000000|170980.340439|1129774.71491|167|831|19.68831388|130.04331983|-0.000955|0.002147|5730.85434999|35466.6376901|96|429|0.65995509|4.08287985
2022-01-18 18:21:00|91206223|91207220|2020-05-10 02:34:30|2020-05-10 02:39:27|8694.31000000|8692.84000000|472728.262976|841146.55591|284|714|54.33785189|96.66257501|0.000811|-0.001306|9796.27887358|30437.7453888|151|398|1.12624423|3.49775933
2022-01-18 18:21:00|91207221|91208218|2020-05-10 02:39:27|2020-05-10 02:45:51|8693.07000000|8704.22000000|336953.562724|537770.486591|261|737|38.76525883|61.87143012|0.001063|0.000990|8295.78185179|31283.5908127|121|435|0.95453947|3.59936276
2022-01-18 18:21:00|91208219|91209216|2020-05-10 02:45:51|2020-05-10 02:52:21|8704.38000000|8680.90000000|450463.768702|737837.688222|280|718|51.81872085|84.9298984|-0.002286|-0.000557|8794.92353943|29367.6089829|128|388|1.0118831|3.37778236
2022-01-18 18:21:00|91209217|91210214|2020-05-10 02:52:21|2020-05-10 02:58:24|8680.90000000|8660.01000000|647650.607247|655903.621426|322|676|74.72536504|75.68964415|-0.000799|-0.001716|10497.5235327|30904.557313|131|388|1.21110812|3.56528395
2022-01-18 18:21:00|91210215|91211212|2020-05-10 02:58:25|2020-05-10 03:02:38|8660.04000000|8671.70000000|695469.976208|1186024.7166|313|685|80.35973967|137.04513003|0.005313|-0.004459|10309.0692813|25244.7696737|156|369|1.19094834|2.91611216
2022-01-18 18:21:00|91211213|91212210|2020-05-10 03:02:38|2020-05-10 03:06:01|8671.72000000|8603.51000000|2403085.22436|829802.369367|536|462|278.58614439|96.3655275|-0.006051|-0.002394|14037.5412163|20023.621349|201|256|1.62736051|2.32040208
2022-01-18 18:21:00|91212211|91213208|2020-05-10 03:06:01|2020-05-10 03:09:08|8603.02000000|8567.52000000|1744262.83192|1217963.7084|512|486|203.17289428|141.79174975|-0.002821|-0.000762|10387.3528896|16362.0826936|172|233|1.2095273|1.90412027
2022-01-18 18:21:00|91213209|91214206|2020-05-10 03:09:09|2020-05-10 03:11:00|8565.61000000|8537.98000000|2241066.66792|903938.128419|569|429|262.41157585|105.7723715|-0.004955|0.001622|11313.199185|14833.8347654|170|219|1.32427236|1.73494191
2022-01-18 18:21:01|91214207|91215204|2020-05-10 03:11:00|2020-05-10 03:11:50|8537.99000000|8465.85000000|1879694.29918|747795.123626|729|269|221.25596293|88.26882713|-0.021745|0.007051|19883.6820675|8593.99511573|287|120|2.34204011|1.01263774
2022-01-18 18:21:01|91215205|91216202|2020-05-10 03:11:50|2020-05-10 03:12:28|8469.86000000|8451.83000000|1881705.02637|1054726.85606|648|350|223.9253409|125.3144422|-0.027896|0.025963|14237.879247|10125.6325216|213|155|1.69446966|1.20382771
2022-01-18 18:21:01|91216203|91217200|2020-05-10 03:12:28|2020-05-10 03:13:41|8455.00000000|8504.98000000|712292.906541|1029300.51677|400|598|84.02476412|121.28791484|-0.030073|0.036552|12757.8165631|18439.1421293|165|263|1.5034434|2.17262403
2022-01-18 18:21:01|91217201|91218198|2020-05-10 03:13:41|2020-05-10 03:16:03|8504.98000000|8556.34000000|685169.056145|1799334.78549|316|682|80.42268484|210.94430905|-0.014139|0.019747|10197.0221462|20785.1920169|145|306|1.19643697|2.43738367
2022-01-18 18:21:01|91218199|91219196|2020-05-10 03:16:03|2020-05-10 03:19:45|8556.33000000|8566.34000000|370031.703273|1340157.30929|303|695|43.16273304|156.32486219|-0.009768|0.010810|8893.32237363|23050.5013593|163|323|1.03732748|2.6875504
2022-01-18 18:21:01|91219197|91220194|2020-05-10 03:19:46|2020-05-10 03:23:34|8566.34000000|8610.02000000|571316.682962|1675098.37964|239|759|66.39089396|195.04806339|-0.002248|0.008528|7934.68879177|27081.4272863|112|349|0.92214373|3.14892615
2022-01-18 18:21:01|91220195|91221192|2020-05-10 03:23:35|2020-05-10 03:28:53|8609.76000000|8600.00000000|700980.102414|1011601.79083|358|640|81.55496591|117.64793366|-0.011451|0.010270|11511.7917477|27481.828261|164|358|1.33944898|3.19723786
2022-01-18 18:21:01|91221193|91222190|2020-05-10 03:28:53|2020-05-10 03:34:07|8600.00000000|8615.00000000|603203.583987|539841.637964|354|644|70.2547636|62.80937017|-0.001529|0.003258|11170.9391215|28482.4366676|162|371|1.30033218|3.31406374
2022-01-18 18:21:02|91222191|91223188|2020-05-10 03:34:07|2020-05-10 03:39:47|8615.00000000|8635.00000000|365750.078992|591439.72817|288|710|42.46171253|68.58713188|-0.006345|0.008945|11475.9301176|29245.936833|162|415|1.33197601|3.39207027
2022-01-18 18:21:02|91223189|91224186|2020-05-10 03:39:47|2020-05-10 03:46:04|8635.00000000|8619.04000000|386417.828622|768030.162796|346|652|44.87779435|89.09214066|-0.004585|0.002998|14314.7795632|28299.2535294|215|379|1.66057351|3.28296268
2022-01-18 18:21:02|91224187|91225184|2020-05-10 03:46:05|2020-05-10 03:52:54|8620.78000000|8648.88000000|450658.298208|1191618.06117|232|766|52.08717761|137.68633541|0.002294|0.001139|8562.02063958|30724.9785439|121|431|0.98971347|3.55237471
2022-01-18 18:21:02|91225185|91226182|2020-05-10 03:52:55|2020-05-10 04:00:24|8649.17000000|8584.98000000|748721.329764|392222.529662|409|589|86.76919526|45.39162563|-0.004690|-0.001631|13645.4414162|27903.4400233|200|352|1.58106461|3.22964384
2022-01-18 18:21:02|91226183|91227180|2020-05-10 04:00:24|2020-05-10 04:03:59|8583.91000000|8586.69000000|463269.755907|630835.291387|503|495|53.94013231|73.44089051|-0.004567|0.004789|17648.8545842|21871.4384887|225|288|2.05443968|2.54545266
2022-01-18 18:21:02|91227181|91228178|2020-05-10 04:03:59|2020-05-10 04:11:22|8585.00000000|8560.90000000|399639.848032|688419.840564|334|664|46.55623585|80.19911736|-0.007346|0.004820|12058.1484414|32024.4618326|171|394|1.4047354|3.72826112
2022-01-18 18:21:02|91228179|91229176|2020-05-10 04:11:22|2020-05-10 04:17:57|8560.90000000|8604.51000000|417267.434232|751411.565125|300|698|48.64615612|87.63289647|-0.002379|0.007410|9514.44058937|31879.2624483|141|435|1.10992963|3.71594991
2022-01-18 18:21:02|91229177|91230174|2020-05-10 04:17:58|2020-05-10 04:25:46|8603.90000000|8586.97000000|290438.016052|613478.267811|275|723|33.83174224|71.47312249|-0.002105|0.000195|11206.3187188|32054.1289243|147|423|1.30565777|3.73467207
2022-01-18 18:21:02|91230175|91231172|2020-05-10 04:25:47|2020-05-10 04:30:05|8586.99000000|8524.99000000|1021893.05165|788527.601705|464|534|119.60865006|92.38310092|0.000040|-0.006684|14792.1060357|20864.0068401|228|291|1.73161384|2.44119872
2022-01-18 18:21:03|91231173|91232170|2020-05-10 04:30:05|2020-05-10 04:34:45|8524.99000000|8536.57000000|629289.321219|1235391.53342|323|675|73.77476475|144.82190632|0.002552|-0.001325|8778.44296158|24789.1113524|150|350|1.0292504|2.90548617
2022-01-18 18:21:03|91232171|91233168|2020-05-10 04:34:45|2020-05-10 04:39:51|8536.56000000|8511.51000000|733957.514705|384399.813793|480|518|86.2568083|45.14177712|-0.003148|0.000379|15050.2645449|23329.9787989|258|351|1.76757738|2.7385428
2022-01-18 18:21:03|91233169|91234166|2020-05-10 04:39:51|2020-05-10 04:44:34|8511.51000000|8479.15000000|789023.881001|1188642.29507|391|607|92.87699326|139.85779399|0.002064|-0.005401|10024.238294|22866.5799177|167|343|1.17998374|2.69141545
2022-01-18 18:21:03|91234167|91235164|2020-05-10 04:44:36|2020-05-10 04:49:36|8479.14000000|8523.43000000|622691.138201|1106229.48123|352|646|73.25639585|130.14530529|0.006281|-0.000315|9251.28651717|21031.7545607|179|341|1.08851893|2.47272012
2022-01-18 18:21:03|91235165|91236162|2020-05-10 04:49:36|2020-05-10 04:56:44|8522.87000000|8511.16000000|469810.051768|653422.952916|362|636|55.10075176|76.62135817|-0.003439|0.002343|13029.0185998|24327.7479321|196|356|1.52814035|2.85258094
2022-01-18 18:21:03|91236163|91237160|2020-05-10 04:56:45|2020-05-10 05:03:25|8511.16000000|8590.00000000|349006.946747|675783.325361|256|742|40.82099821|79.02748852|0.005535|0.004388|9381.62719883|28842.0248221|121|430|1.0973992|3.37290891
2022-01-18 18:21:03|91237161|91238158|2020-05-10 05:03:26|2020-05-10 05:10:08|8590.00000000|8599.10000000|338882.710122|926448.75228|315|683|39.38820818|107.65497871|-0.000386|0.001531|11843.8307838|29113.1827844|180|380|1.37689773|3.38306866
2022-01-18 18:21:03|91238159|91239156|2020-05-10 05:10:09|2020-05-10 05:19:24|8599.10000000|8599.99000000|285539.816317|481832.798164|316|682|33.16245097|55.93687576|0.003606|-0.003533|12974.9092382|32222.8872023|192|418|1.50710966|3.74167055
2022-01-18 18:21:03|91239157|91240154|2020-05-10 05:19:24|2020-05-10 05:30:03|8600.00000000|8641.52000000|207117.406472|815189.993618|252|746|24.0524312|94.6191197|0.001353|0.003040|9801.58379201|32372.7124947|143|445|1.13880972|3.75896119
2022-01-18 18:21:03|91240155|91241152|2020-05-10 05:30:03|2020-05-10 05:39:10|8641.65000000|8645.00000000|425444.155225|1127094.3361|287|711|49.18042471|130.34638652|0.006595|-0.006240|11431.5089983|27421.0707792|167|373|1.3219018|3.17128883
2022-01-18 18:21:04|91241153|91242150|2020-05-10 05:39:10|2020-05-10 05:51:14|8645.01000000|8622.38000000|390434.044016|896437.066512|322|676|45.23103722|103.81995157|0.005803|-0.008558|11764.8217677|29164.8594816|176|391|1.36282995|3.37759405
2022-01-18 18:21:04|91242151|91243148|2020-05-10 05:51:14|2020-05-10 06:04:25|8622.38000000|8620.50000000|416006.942021|756396.93201|329|669|48.20181736|87.67451301|0.002685|-0.002647|10367.2768091|28934.229089|152|398|1.20124716|3.3532721
2022-01-18 18:21:04|91243149|91244146|2020-05-10 06:04:26|2020-05-10 06:11:54|8620.50000000|8591.61000000|584821.760461|582004.912501|455|543|68.01983571|67.74787356|0.007532|-0.011427|16506.6762322|23151.3981833|258|335|1.92050192|2.69346044
2022-01-18 18:21:04|91244147|91245144|2020-05-10 06:11:54|2020-05-10 06:24:45|8591.61000000|8619.36000000|264511.574821|1365727.53133|219|779|30.74531233|158.81507027|0.006007|-0.002526|7705.87318429|29465.9908615|114|411|0.89555216|3.42594146
2022-01-18 18:21:04|91245145|91246142|2020-05-10 06:24:45|2020-05-10 06:34:32|8619.37000000|8589.36000000|674162.716925|560631.764905|430|568|78.46659826|65.23061642|0.003490|-0.007399|14434.5917906|24581.0507968|191|351|1.67947028|2.86010563
2022-01-18 18:21:04|91246143|91247140|2020-05-10 06:34:33|2020-05-10 06:49:56|8588.31000000|8623.48000000|315855.439444|456426.345628|264|734|36.72911269|53.07362367|0.006544|-0.002286|8361.81576267|31365.5550707|127|475|0.97249837|3.64623958
2022-01-18 18:21:04|91247141|91248138|2020-05-10 06:49:56|2020-05-10 07:03:56|8624.40000000|8632.76000000|615270.117245|840862.098566|377|621|71.42608274|97.62635052|0.006625|-0.005642|12108.146518|26455.1173524|178|385|1.40490794|3.06918481
2022-01-18 18:21:04|91248139|91249136|2020-05-10 07:03:56|2020-05-10 07:16:02|8633.83000000|8687.02000000|422984.997183|1332771.17265|262|736|48.8759857|154.03463463|0.010108|-0.002520|9389.4143497|28578.2101233|147|426|1.08592548|3.30453043
2022-01-18 18:21:04|91249137|91250134|2020-05-10 07:16:03|2020-05-10 07:22:23|8687.01000000|8743.00000000|865977.982982|1522980.48713|305|693|99.32980753|174.78306676|0.013871|-0.004989|8356.06661349|22648.5451362|133|349|0.95922339|2.59950688
2022-01-18 18:21:06|91250135|91251132|2020-05-10 07:22:25|2020-05-10 07:30:19|8744.96000000|8781.26000000|717831.849751|767636.349026|365|633|82.15327385|87.75900684|0.011168|-0.007002|12248.3074703|24564.8101233|178|348|1.40178061|2.80977074
2022-01-18 18:21:06|91251133|91252130|2020-05-10 07:30:19|2020-05-10 07:39:51|8781.26000000|8757.87000000|636906.953741|738274.922352|433|565|72.76265889|84.35716964|0.003225|-0.005572|14571.063115|23428.3759579|227|350|1.66538484|2.67740348
2022-01-18 18:21:06|91252131|91253128|2020-05-10 07:39:55|2020-05-10 07:54:05|8757.87000000|8787.88000000|719940.245186|1093555.18594|373|625|82.104624|124.72928593|0.011527|-0.008492|12791.4990743|27372.2753605|196|390|1.4596004|3.12235651
2022-01-18 18:21:06|91253129|91254126|2020-05-10 07:54:08|2020-05-10 08:01:43|8787.88000000|8808.14000000|800451.475065|1322135.93831|355|643|90.76247333|149.9717386|0.011649|-0.009315|11790.838071|25813.5280539|205|387|1.33750705|2.92747863
2022-01-18 18:21:06|91254127|91255124|2020-05-10 08:01:43|2020-05-10 08:07:34|8808.07000000|8891.18000000|405599.35572|1337684.46353|272|726|45.71588104|150.95945803|0.020219|-0.008884|9260.75165701|28628.0915155|181|437|1.04475568|3.23281985
2022-01-18 18:21:06|91255125|91256122|2020-05-10 08:07:34|2020-05-10 08:13:48|8892.55000000|8878.33000000|910552.192069|1183118.2119|450|548|102.58719336|133.30639124|0.007754|-0.009545|11815.7538201|15973.4563206|209|265|1.33138875|1.79934153
2022-01-18 18:21:06|91256123|91257120|2020-05-10 08:13:48|2020-05-10 08:22:55|8878.34000000|8841.66000000|491382.162463|661924.280345|414|584|55.45027105|74.70620518|0.001681|-0.005830|14091.9267968|24435.6484844|264|340|1.59053961|2.75731085
2022-01-18 18:21:06|91257121|91258118|2020-05-10 08:22:55|2020-05-10 08:29:47|8841.64000000|8844.77000000|748711.273183|838391.774873|432|566|85.06424862|95.07780812|0.015447|-0.016380|13492.1160273|24646.0648475|235|346|1.53128144|2.79557666
2022-01-18 18:21:06|91258119|91259116|2020-05-10 08:29:47|2020-05-10 08:42:42|8844.88000000|8814.14000000|507024.198213|862035.208544|362|636|57.50823721|97.65137716|-0.002635|-0.000746|13310.6603595|25821.6976567|199|375|1.50930904|2.92597257
2022-01-18 18:21:06|91259117|91260114|2020-05-10 08:42:42|2020-05-10 08:58:58|8814.13000000|8830.01000000|350789.174074|1359466.80567|357|641|39.67413105|153.80883179|0.008782|-0.006275|14456.8766158|25773.8769085|214|366|1.6364907|2.91653853
2022-01-18 18:21:06|91260115|91261112|2020-05-10 08:58:58|2020-05-10 09:15:55|8830.01000000|8828.12000000|391844.786596|478427.798742|417|581|44.47622905|54.28518259|0.005250|-0.005654|14148.4295401|24248.3380588|241|376|1.60598545|2.75163936
2022-01-18 18:21:07|91261113|91262110|2020-05-10 09:15:58|2020-05-10 09:39:50|8825.60000000|8852.87000000|286714.035113|510173.777166|328|670|32.4483174|57.73023358|0.007214|-0.004746|12211.5726436|29850.8256284|198|443|1.38240033|3.37831296
2022-01-18 18:21:07|91262111|91263108|2020-05-10 09:39:50|2020-05-10 09:59:48|8852.87000000|8755.49000000|478404.277755|484935.247077|496|502|54.35878847|54.92231584|-0.002509|-0.007887|18231.0574156|20422.5691424|277|320|2.0679585|2.31376262
2022-01-18 18:21:07|91263109|91264106|2020-05-10 09:59:48|2020-05-10 10:07:15|8751.76000000|8759.99000000|749421.491893|753034.887682|503|495|85.73710507|86.11721326|0.009700|-0.008480|17123.1820654|18003.1734691|282|288|1.95957305|2.05875941
2022-01-18 18:21:07|91264107|91265104|2020-05-10 10:07:15|2020-05-10 10:26:39|8759.99000000|8778.06000000|375453.384664|783399.612705|359|639|42.77113856|89.31805366|0.008372|-0.006365|14874.7053907|26482.8960604|243|401|1.69548699|3.01861333
2022-01-18 18:21:07|91265105|91266102|2020-05-10 10:26:39|2020-05-10 10:42:50|8778.06000000|8804.00000000|346907.969307|960882.161217|282|716|39.48115007|109.3241922|0.007561|-0.004559|13050.1793788|29804.6802283|191|435|1.48373136|3.38844809
2022-01-18 18:21:07|91266103|91267100|2020-05-10 10:42:50|2020-05-10 11:03:41|8804.00000000|8799.78000000|304977.562568|912647.050374|318|680|34.59042751|103.49001957|0.003981|-0.004357|12313.3672589|28408.2809705|184|398|1.39639683|3.22085504
2022-01-18 18:21:07|91267101|91268098|2020-05-10 11:03:57|2020-05-10 11:23:28|8799.41000000|8776.48000000|402071.898708|981300.459161|326|672|45.789044|111.80574902|0.008122|-0.010978|13369.6529075|26613.3512297|192|378|1.52280934|3.03105782
2022-01-18 18:21:07|91268099|91269096|2020-05-10 11:23:28|2020-05-10 11:34:05|8776.48000000|8709.34000000|486904.258725|711796.814762|496|502|55.77054158|81.52142729|0.006882|-0.015720|17554.8190088|18147.3463979|324|275|2.01038409|2.0790433
2022-01-18 18:21:07|91269097|91270094|2020-05-10 11:34:05|2020-05-10 11:44:58|8709.34000000|8692.34000000|593778.240568|727972.524705|431|567|68.17919469|83.63075477|0.006384|-0.008351|15407.1470715|21473.8299197|249|322|1.76926543|2.46401593
2022-01-18 18:21:08|91270095|91271092|2020-05-10 11:44:58|2020-05-10 11:57:56|8694.07000000|8745.19000000|281206.133943|1034428.32249|329|669|32.30739916|118.7718748|0.009585|-0.004962|12366.0740839|27592.6067897|203|417|1.42057695|3.16824427
2022-01-18 18:21:08|91271093|91272090|2020-05-10 11:57:59|2020-05-10 12:14:44|8745.61000000|8707.74000000|369276.3693|1117281.78881|345|653|42.33172796|128.06078839|0.001791|-0.005706|13162.635687|25673.1762785|193|369|1.50916312|2.94298621
2022-01-18 18:21:08|91272091|91273088|2020-05-10 12:14:45|2020-05-10 12:28:08|8708.45000000|8769.05000000|274331.641492|1722170.39379|242|756|31.34623261|196.86809646|0.009936|-0.002321|6709.26917611|27304.7147582|113|404|0.76695189|3.12157724
2022-01-18 18:21:08|91273089|91274086|2020-05-10 12:28:12|2020-05-10 12:44:04|8769.05000000|8760.93000000|353653.756311|1165313.68384|291|707|40.36418197|132.97605115|0.004332|-0.005219|10748.1046402|30396.4845987|157|395|1.22672717|3.46862889
2022-01-18 18:21:08|91274087|91275084|2020-05-10 12:44:05|2020-05-10 12:56:41|8760.93000000|8722.34000000|485495.516712|1064541.98425|366|632|55.59962131|121.94971995|0.003133|-0.007661|14386.494678|25582.6465852|201|362|1.64767664|2.92955589
2022-01-18 18:21:08|91275085|91276082|2020-05-10 12:56:41|2020-05-10 13:10:09|8721.31000000|8701.02000000|389015.795798|687329.783931|388|610|44.60989055|78.78588989|0.004218|-0.006392|13357.4439575|27612.1918743|212|385|1.53193277|3.16597208
2022-01-18 18:21:08|91276083|91277080|2020-05-10 13:10:09|2020-05-10 13:21:58|8701.02000000|8757.74000000|367706.418765|897887.209255|294|704|42.08947721|102.77002094|0.006616|-0.000601|9443.84704977|32181.5965484|141|412|1.08062103|3.68277551
2022-01-18 18:21:08|91277081|91278078|2020-05-10 13:21:58|2020-05-10 13:31:20|8757.74000000|8789.04000000|572049.265819|1238283.941|326|672|65.05767197|141.08266464|0.010227|-0.006321|11832.241841|28171.4519079|163|391|1.34761355|3.20694139
2022-01-18 18:21:08|91278079|91279076|2020-05-10 13:31:20|2020-05-10 13:45:53|8789.04000000|8783.29000000|366956.102948|1076802.78222|300|698|41.75460186|122.49962406|0.002631|-0.003221|11574.4133915|28954.4174446|156|377|1.3168534|3.29398003
2022-01-18 18:21:09|91279077|91280074|2020-05-10 13:45:53|2020-05-10 13:59:45|8783.30000000|8781.99000000|320012.689148|1073266.01849|264|734|36.38206148|122.09524311|0.001421|-0.001589|8112.09467059|31225.2576617|140|407|0.92217477|3.55051837
2022-01-18 18:21:09|91280075|91281072|2020-05-10 13:59:46|2020-05-10 14:15:37|8781.99000000|8783.84000000|369883.758125|647696.687633|263|735|42.11300542|73.77531663|0.002367|-0.002155|8992.52062334|29833.5031214|130|408|1.02446545|3.39754808
2022-01-18 18:21:09|91281073|91282070|2020-05-10 14:15:37|2020-05-10 14:27:49|8783.85000000|8754.03000000|552605.086738|997450.462545|301|697|63.00724096|114.00742982|0.002702|-0.007238|8494.55173196|25477.0350194|153|393|0.96965284|2.90750724
2022-01-18 18:21:09|91282071|91283068|2020-05-10 14:27:50|2020-05-10 14:40:27|8755.31000000|8750.00000000|361007.160558|699192.957126|291|707|41.22458255|79.84670471|0.002671|-0.003263|9727.54636874|29901.8179213|152|409|1.11087864|3.41453561
2022-01-18 18:21:09|91283069|91284066|2020-05-10 14:40:27|2020-05-10 14:51:07|8750.00000000|8748.98000000|371629.764786|681173.513891|252|746|42.51442132|77.93512077|0.002026|-0.002160|7656.98815476|30000.0291453|124|405|0.87602664|3.43247825
2022-01-18 18:21:09|91284067|91285064|2020-05-10 14:51:07|2020-05-10 14:55:41|8748.98000000|8650.00000000|899103.752524|539852.810153|573|425|103.36816169|62.08066166|-0.003668|-0.008510|13317.2992388|17951.9542731|276|253|1.53122611|2.06033189
2022-01-18 18:21:09|91285065|91286062|2020-05-10 14:55:41|2020-05-10 15:01:46|8650.00000000|8684.50000000|578181.464439|991302.956048|352|646|66.78688963|114.43531883|0.004619|-0.000285|10742.1188594|22410.6363498|169|375|1.24080651|2.5857902
2022-01-18 18:21:09|91286063|91287060|2020-05-10 15:01:46|2020-05-10 15:08:57|8684.50000000|8608.17000000|521853.085935|810355.996986|436|562|60.27787439|93.46714529|-0.003329|-0.005180|11225.8795711|21383.8955411|246|348|1.29749961|2.46926463
2022-01-18 18:21:09|91287061|91288058|2020-05-10 15:08:57|2020-05-10 15:14:26|8608.17000000|8660.00000000|935950.79967|940983.993812|427|571|108.53950417|109.05233689|0.008631|-0.002734|10729.0786448|18170.2036983|209|302|1.24379538|2.10436273
2022-01-18 18:21:09|91288059|91289056|2020-05-10 15:14:26|2020-05-10 15:25:52|8660.00000000|8686.35000000|432360.390223|892996.032697|239|759|49.76345787|102.80356578|0.005438|-0.002673|6553.64032364|31107.9683127|109|426|0.754539|3.5812894
2022-01-18 18:21:09|91289057|91290054|2020-05-10 15:25:54|2020-05-10 15:35:11|8686.34000000|8698.22000000|417245.930266|960612.564831|315|683|47.90903965|110.39787708|0.007184|-0.005615|8677.99942089|26383.9184809|168|377|0.99660667|3.03075416
2022-01-18 18:21:10|91290055|91291052|2020-05-10 15:35:11|2020-05-10 15:43:58|8698.22000000|8669.21000000|447632.774763|497233.10195|406|592|51.56179178|57.31663359|0.001153|-0.004119|11813.7748756|24651.5342832|223|362|1.36098316|2.84089675
2022-01-18 18:21:10|91291053|91292050|2020-05-10 15:43:59|2020-05-10 15:49:10|8669.17000000|8637.84000000|929422.289816|774806.111016|513|485|107.78291385|89.97546834|0.006293|-0.010772|11240.8546306|16752.6793998|238|297|1.30394309|1.94076532
2022-01-18 18:21:10|91292051|91293048|2020-05-10 15:49:12|2020-05-10 15:57:50|8637.85000000|8641.32000000|337491.42249|680937.725908|323|675|39.09245746|78.86934891|0.006042|-0.005626|9421.84509788|25974.922464|190|406|1.09125678|3.00823618
2022-01-18 18:21:10|91293049|91294046|2020-05-10 15:57:50|2020-05-10 16:04:55|8641.84000000|8663.24000000|361780.976803|1012628.52063|313|685|41.82061726|116.93267728|0.007876|-0.004737|10015.8200889|25778.0751939|189|407|1.15721314|2.97954142
2022-01-18 18:21:10|91294047|91295044|2020-05-10 16:04:55|2020-05-10 16:12:24|8663.24000000|8640.06000000|505882.12757|572240.576782|388|610|58.44341658|66.1059426|0.004733|-0.009241|12216.7498313|24332.3186531|234|371|1.41095624|2.80920552
2022-01-18 18:21:10|91295045|91296042|2020-05-10 16:12:24|2020-05-10 16:20:03|8640.76000000|8647.13000000|291662.42266|734139.753138|346|652|33.65504325|84.82057459|0.005518|-0.005087|11108.6000316|26859.1987362|213|411|1.2831235|3.10182171
2022-01-18 18:21:10|91296043|91297040|2020-05-10 16:20:03|2020-05-10 16:24:11|8647.13000000|8616.46000000|1017229.93976|746895.521047|507|491|118.13473752|86.73689366|0.001037|-0.004559|10897.3368477|17277.5071511|255|282|1.26385825|2.00139431
2022-01-18 18:21:10|91297041|91298038|2020-05-10 16:24:12|2020-05-10 16:30:26|8616.44000000|8601.00000000|307433.665885|715893.127212|303|695|35.72821182|83.17213215|0.002602|-0.003991|9926.42129325|27686.0370124|193|428|1.153468|3.21627782
2022-01-18 18:21:10|91298039|91299036|2020-05-10 16:30:26|2020-05-10 16:35:14|8604.54000000|8558.01000000|961761.081828|467223.203359|489|509|112.00714795|54.38479708|-0.000376|-0.005207|12055.3389688|18195.2691638|260|298|1.40326174|2.11570047
2022-01-18 18:21:11|91299037|91300034|2020-05-10 16:35:14|2020-05-10 16:35:55|8558.00000000|8486.40000000|1567216.77679|519207.32835|684|314|183.98148606|60.9993347|-0.004437|-0.008912|17023.1974901|7082.49538807|293|158|1.99863509|0.83112808
2022-01-18 18:21:11|91300035|91301032|2020-05-10 16:35:55|2020-05-10 16:38:32|8487.19000000|8524.82000000|737405.330248|1095212.47205|393|605|86.51852152|128.46572848|-0.009448|0.014032|10948.9382711|20933.2975796|202|338|1.28464168|2.4549339
2022-01-18 18:21:11|91301033|91302030|2020-05-10 16:38:33|2020-05-10 16:40:06|8525.24000000|8447.57000000|1402982.48393|626085.653319|632|366|165.49207174|73.91405574|-0.006090|-0.003009|13383.7228869|9418.79428381|267|193|1.57870814|1.11041088
2022-01-18 18:21:11|91302031|91303028|2020-05-10 16:40:06|2020-05-10 16:41:25|8446.89000000|8442.91000000|1027797.79698|661847.412156|562|436|121.88859482|78.4846654|-0.010845|0.008955|11897.5362143|10611.1802278|219|206|1.41225969|1.25767143
2022-01-18 18:21:11|91303029|91304026|2020-05-10 16:41:26|2020-05-10 16:44:02|8447.36000000|8477.75000000|679645.990577|1144192.84358|383|615|80.27388536|135.10524782|-0.012341|0.016147|9925.93514565|19986.3391146|169|307|1.17215594|2.35947405
2022-01-18 18:21:11|91304027|91305024|2020-05-10 16:44:02|2020-05-10 16:48:06|8477.75000000|8502.07000000|467470.246089|902512.00561|391|607|54.99604013|106.15023912|0.003241|-0.000121|10261.8540394|19136.5150342|224|350|1.20865325|2.25224264
2022-01-18 18:21:11|91305025|91306022|2020-05-10 16:48:06|2020-05-10 16:52:40|8501.87000000|8472.03000000|860130.401236|621994.234392|476|522|101.46332021|73.35404288|-0.009208|0.006136|11746.4197278|17883.9216782|221|295|1.385277|2.10857505
2022-01-18 18:21:11|91306023|91307020|2020-05-10 16:52:40|2020-05-10 16:56:08|8472.03000000|8413.55000000|872973.27426|267704.7432|533|465|103.47759415|31.7056664|-0.007262|0.000819|11442.5847123|16718.6209344|268|301|1.35525628|1.97890194
2022-01-18 18:21:11|91307021|91308018|2020-05-10 16:56:08|2020-05-10 16:57:12|8416.14000000|8355.66000000|2052489.19298|617062.811743|642|356|245.14984693|73.60131551|-0.012057|0.003384|11681.6848869|9263.11539013|247|187|1.39533889|1.10574127
2022-01-18 18:21:12|91308019|91309016|2020-05-10 16:57:12|2020-05-10 16:59:08|8355.66000000|8318.01000000|1091326.19446|762544.335345|526|472|130.46529872|90.98363754|-0.014041|0.009088|10068.1863843|12265.2227541|223|237|1.20393311|1.46450928
2022-01-18 18:21:12|91309017|91310014|2020-05-10 16:59:08|2020-05-10 16:59:55|8318.01000000|8253.90000000|1628650.73613|561209.963129|701|297|196.38297821|67.57892608|-0.009755|-0.002317|13423.8116514|5442.5983675|279|152|1.61828525|0.65531965
2022-01-18 18:21:13|91310015|91311012|2020-05-10 16:59:55|2020-05-10 17:01:13|8257.59000000|8369.96000000|790206.654124|1310049.49527|392|606|95.03671421|157.21451591|-0.004054|0.017260|7441.65524525|13471.5279515|154|261|0.89340224|1.61616707
2022-01-18 18:21:13|91311013|91312010|2020-05-10 17:01:13|2020-05-10 17:03:30|8369.97000000|8404.24000000|551105.652486|656566.201236|415|583|65.87409512|78.38260839|0.004231|0.000722|6758.83110343|16977.9628377|230|326|0.80752912|2.02757195
2022-01-18 18:21:13|91312011|91313008|2020-05-10 17:03:30|2020-05-10 17:06:10|8404.51000000|8425.87000000|656397.08063|992210.521271|445|553|78.16756336|118.11551826|0.001149|0.001540|6836.81499397|14273.9157612|232|314|0.81424958|1.69890384
2022-01-18 18:21:13|91313009|91314006|2020-05-10 17:06:10|2020-05-10 17:09:56|8425.88000000|8470.29000000|842558.99621|1333029.92499|316|682|99.67429497|157.73694373|-0.004006|0.009434|5307.04985862|19213.9696046|126|315|0.62781657|2.27232862
2022-01-18 18:21:13|91314007|91315004|2020-05-10 17:09:56|2020-05-10 17:14:36|8470.27000000|8443.01000000|940447.05374|881788.122292|388|610|111.27977143|104.488302|-0.000665|-0.002830|7880.58769253|20240.5786034|155|297|0.93297569|2.39591228
2022-01-18 18:21:13|91315005|91316002|2020-05-10 17:14:37|2020-05-10 17:19:42|8443.01000000|8490.00000000|454667.477698|1131568.02505|348|650|53.69059461|133.60023915|0.002594|0.003037|7864.97146649|23505.9615057|157|320|0.92887164|2.7750916
2022-01-18 18:21:13|91316003|91317000|2020-05-10 17:19:42|2020-05-10 17:24:42|8490.00000000|8491.05000000|605726.447187|775728.818305|303|695|71.32262969|91.23354268|-0.007808|0.008022|7262.23440712|23838.8793895|135|370|0.85498284|2.80536917
2022-01-18 18:21:14|91317001|91317998|2020-05-10 17:24:42|2020-05-10 17:30:18|8490.28000000|8541.08000000|289912.429992|852928.549161|321|677|34.00212867|100.16631093|0.001251|0.004249|9522.35840285|22960.4451599|200|369|1.11823665|2.69417706
2022-01-18 18:21:14|91317999|91318996|2020-05-10 17:30:18|2020-05-10 17:35:41|8543.77000000|8530.18000000|515488.93838|1149027.16086|389|609|60.5245103|134.63279138|-0.005961|0.004186|8136.03776396|22688.7202965|169|331|0.95467179|2.65990136
2022-01-18 18:21:14|91318997|91319994|2020-05-10 17:35:41|2020-05-10 17:43:56|8530.00000000|8524.99000000|681413.86514|593295.137902|365|633|79.95738641|69.50834578|-0.007777|0.006557|7019.81701109|26291.0635952|153|382|0.82341697|3.08209354
2022-01-18 18:21:14|91319995|91320992|2020-05-10 17:43:56|2020-05-10 17:51:52|8525.00000000|8517.24000000|735145.235253|560827.440254|345|653|86.51882111|65.99289559|-0.005180|0.004305|7444.34966303|24377.5216255|129|364|0.87630481|2.86915468
2022-01-18 18:21:14|91320993|91321990|2020-05-10 17:51:52|2020-05-10 18:00:53|8517.24000000|8548.63000000|201884.53336|684471.630848|259|739|23.70811261|80.29345618|0.002344|0.001171|7063.58636777|33390.1276646|135|426|0.82941011|3.92092102
2022-01-18 18:21:14|91321991|91322988|2020-05-10 18:00:53|2020-05-10 18:10:30|8549.99000000|8533.36000000|400626.76487|649824.257489|273|725|46.90798378|76.03367164|-0.008314|0.006325|6381.84838172|31062.4131023|125|424|0.7470678|3.63639316
2022-01-18 18:21:14|91322989|91323986|2020-05-10 18:10:31|2020-05-10 18:20:49|8533.36000000|8534.67000000|387693.7049|624189.010463|311|687|45.36682712|72.99820799|-0.003351|0.003535|8402.64081198|27391.3234252|167|421|0.9831958|3.20398915
2022-01-18 18:21:14|91323987|91324984|2020-05-10 18:20:49|2020-05-10 18:29:54|8534.67000000|8495.01000000|662641.077734|644238.83998|370|628|77.82807695|75.67640111|-0.004246|-0.001149|9929.12319206|24799.7205013|178|382|1.16656441|2.91193675
2022-01-18 18:21:14|91324985|91325982|2020-05-10 18:29:57|2020-05-10 18:36:20|8495.00000000|8460.81000000|642130.307272|609410.349506|466|532|75.90016367|71.87229236|0.002925|-0.007858|10273.3686094|19809.3491309|237|312|1.21309313|2.33488062
2022-01-18 18:21:15|91325983|91326980|2020-05-10 18:36:21|2020-05-10 18:44:28|8460.80000000|8493.88000000|294565.80678|572622.397841|244|754|34.7707178|67.60062785|0.002970|0.000788|5739.79300784|27159.9122442|127|402|0.67767558|3.20534615
2022-01-18 18:21:15|91326981|91327978|2020-05-10 18:44:28|2020-05-10 18:54:28|8492.40000000|8510.00000000|207078.669356|787408.793824|245|753|24.37701859|92.66240145|0.002585|-0.000627|7107.73994663|31774.3000961|113|442|0.83644702|3.74019772
2022-01-18 18:21:15|91327979|91328976|2020-05-10 18:54:28|2020-05-10 19:05:15|8510.00000000|8529.26000000|292616.115031|526676.638873|271|727|34.37677047|61.85894693|0.001031|0.001292|7582.33592165|32499.49595|135|434|0.89051851|3.8176643
2022-01-18 18:21:15|91328977|91329974|2020-05-10 19:05:15|2020-05-10 19:17:06|8529.29000000|8522.78000000|276556.462521|388071.646392|245|753|32.41318393|45.4698255|-0.000866|0.000188|6438.8647998|37151.6915885|103|492|0.75447187|4.35306094
2022-01-18 18:21:15|91329975|91330972|2020-05-10 19:17:08|2020-05-10 19:28:11|8519.04000000|8536.57000000|226779.785638|690535.334037|247|751|26.59317012|80.94886957|0.004338|-0.002341|5684.09188675|27949.4932778|113|424|0.66627835|3.27684478
2022-01-18 18:21:15|91330973|91331970|2020-05-10 19:28:13|2020-05-10 19:37:47|8536.58000000|8526.79000000|333496.435757|1056844.67209|212|786|39.0204917|123.66722356|0.000058|-0.001469|4398.06600053|30386.7848646|82|433|0.51468115|3.55505908
2022-01-18 18:21:15|91331971|91332968|2020-05-10 19:37:47|2020-05-10 19:47:55|8526.79000000|8541.85000000|410197.995749|850667.994274|260|738|48.15450903|99.85696516|0.005897|-0.003657|5578.40497546|26467.8048356|117|415|0.65506645|3.10674547
2022-01-18 18:21:15|91332969|91333966|2020-05-10 19:47:55|2020-05-10 19:59:25|8541.85000000|8535.25000000|410036.081591|353603.338111|284|714|47.98579284|41.40928546|-0.000335|-0.000127|6653.46745475|33837.4495037|120|481|0.77899217|3.96249778
2022-01-18 18:21:15|91333967|91334964|2020-05-10 19:59:25|2020-05-10 20:01:51|8535.25000000|8659.82000000|731015.569969|1841241.00915|280|718|84.79762161|214.58274402|0.017309|0.000761|7355.83048312|17443.7214642|153|373|0.85628342|2.0313555
2022-01-18 18:21:15|91334965|91335962|2020-05-10 20:01:51|2020-05-10 20:03:13|8659.83000000|8719.79000000|655226.193021|1422235.51018|346|652|75.45043082|163.67486026|0.006303|0.002384|7429.08255352|16674.2456748|186|374|0.85534183|1.91991371
2022-01-18 18:21:16|91335963|91336960|2020-05-10 20:03:13|2020-05-10 20:05:34|8719.79000000|8736.61000000|570710.344164|1113319.64253|395|603|65.32981636|127.30724389|-0.021926|0.023167|11124.2219496|18909.6051583|180|316|1.27300644|2.1628321
2022-01-18 18:21:16|91336961|91337958|2020-05-10 20:05:34|2020-05-10 20:10:09|8736.61000000|8711.20000000|663885.141641|708301.192064|367|631|76.02811232|80.9364669|-0.016308|0.013575|10004.5547512|22553.6611294|163|345|1.1447509|2.57877606
2022-01-18 18:21:16|91337959|91338956|2020-05-10 20:10:09|2020-05-10 20:14:23|8711.19000000|8698.70000000|641789.093879|777539.012248|447|551|73.86643851|89.46368736|0.001667|-0.003173|10969.0669127|17076.7863171|239|297|1.26251268|1.96511437
2022-01-18 18:21:16|91338957|91339954|2020-05-10 20:14:23|2020-05-10 20:20:35|8698.70000000|8715.01000000|641455.568251|966143.404671|276|722|73.67581088|110.90967596|0.004571|-0.002476|6206.51763468|27290.7086199|143|393|0.71253433|3.13298664
2022-01-18 18:21:16|91339955|91340952|2020-05-10 20:20:36|2020-05-10 20:30:00|8711.20000000|8732.13000000|319995.038848|844828.696529|242|756|36.66352823|96.82342461|-0.000937|0.003444|6403.06846282|29524.2145084|122|424|0.73356746|3.38302518
2022-01-18 18:21:16|91340953|91341950|2020-05-10 20:30:01|2020-05-10 20:38:14|8732.13000000|8734.15000000|328869.031598|787938.310956|201|797|37.58878058|90.04697246|-0.003509|0.003721|3914.92333075|28887.6334914|81|402|0.4475281|3.30191823
2022-01-18 18:21:16|91341951|91342948|2020-05-10 20:38:16|2020-05-10 20:45:29|8733.69000000|8711.53000000|705082.253973|388967.174199|447|551|81.06835823|44.71786015|-0.004147|-0.000300|8470.44528204|20915.8373049|182|325|0.9737254|2.40458325
2022-01-18 18:21:16|91342949|91343946|2020-05-10 20:45:29|2020-05-10 20:56:42|8711.68000000|8727.78000000|348373.691185|556750.35842|222|776|39.93224203|63.81724632|-0.008612|0.010923|6610.55656722|31141.6520581|106|455|0.75788224|3.56937392
2022-01-18 18:21:16|91343947|91344944|2020-05-10 20:56:44|2020-05-10 21:05:26|8727.78000000|8748.98000000|485836.506975|682959.585359|314|684|55.71302169|78.2448587|-0.005527|0.008036|7571.11196433|24558.9647681|139|396|0.86825813|2.81469306
2022-01-18 18:21:17|91344945|91345942|2020-05-10 21:05:27|2020-05-10 21:15:49|8748.17000000|8701.01000000|383450.798744|431759.459377|385|613|44.03306153|49.58497103|-0.002144|-0.003090|10002.4371589|26376.0583722|173|384|1.14810328|3.02780375
2022-01-18 18:21:17|91345943|91346940|2020-05-10 21:15:49|2020-05-10 21:24:57|8699.67000000|8696.00000000|527003.035187|1317446.07319|209|789|60.63257041|151.5309432|-0.001566|0.000955|4845.77054189|28019.525003|86|350|0.55729878|3.22164589
2022-01-18 18:21:17|91346941|91347938|2020-05-10 21:24:57|2020-05-10 21:37:42|8696.00000000|8728.88000000|301215.609467|618269.190902|274|724|34.52869918|70.91723336|0.000130|0.003572|8087.87978154|30668.1449421|135|449|0.927276|3.5174371
2022-01-18 18:21:17|91347939|91348936|2020-05-10 21:37:42|2020-05-10 21:48:19|8728.87000000|8749.83000000|181700.441084|631012.991444|264|734|20.81029713|72.22423868|-0.007468|0.010375|8007.15025717|28321.1556146|126|397|0.91688498|3.24220557
2022-01-18 18:21:17|91348937|91349934|2020-05-10 21:48:19|2020-05-10 21:57:09|8749.83000000|8740.00000000|624471.802318|854289.329612|325|673|71.38860581|97.65911429|0.003436|-0.004903|7414.92717452|25869.3003868|159|390|0.84770817|2.9584771
2022-01-18 18:21:17|91349935|91350932|2020-05-10 21:57:10|2020-05-10 22:07:33|8739.38000000|8706.43000000|461409.312789|689978.025479|352|646|52.77286586|78.88779902|-0.003233|-0.000388|9217.03886499|26203.7394975|175|377|1.05432774|2.99531824
2022-01-18 18:21:17|91350933|91351930|2020-05-10 22:07:33|2020-05-10 22:17:49|8706.43000000|8709.14000000|557082.810247|822507.775578|348|650|64.00283035|94.46479657|-0.001963|0.002299|8172.93581884|23047.6281922|141|349|0.93864922|2.64641024
2022-01-18 18:21:17|91351931|91352928|2020-05-10 22:17:49|2020-05-10 22:30:00|8710.14000000|8723.90000000|346267.773337|805783.441666|275|723|39.64592548|92.30112981|-0.001901|0.003420|7868.53953161|31342.0783671|143|431|0.90091239|3.58831808
2022-01-18 18:21:17|91352929|91353926|2020-05-10 22:30:01|2020-05-10 22:43:28|8723.96000000|8745.00000000|198601.620806|966059.475292|230|768|22.74052352|110.63263343|0.001770|0.000544|9056.90047062|30585.5692084|125|416|1.0369811|3.50221719
2022-01-18 18:21:18|91353927|91354924|2020-05-10 22:43:28|2020-05-10 22:50:51|8745.59000000|8769.61000000|555536.177185|1756007.04303|223|775|63.23070037|200.07538233|0.008375|-0.004551|5905.59611322|22419.1358235|86|349|0.6732517|2.55673451
2022-01-18 18:21:18|91354925|91355922|2020-05-10 22:50:53|2020-05-10 23:02:19|8765.56000000|8802.69000000|384901.415489|952947.133678|248|750|43.76560585|108.46430822|0.004573|-0.000209|6458.73632157|23481.9862392|125|388|0.73491484|2.67362205
2022-01-18 18:21:18|91355923|91356920|2020-05-10 23:02:21|2020-05-10 23:08:22|8803.53000000|8790.28000000|736040.938792|1131481.71968|395|603|83.51133352|128.34684668|0.001890|-0.003188|8340.70245176|19634.8137118|178|287|0.94659504|2.22816556
2022-01-18 18:21:18|91356921|91357918|2020-05-10 23:08:22|2020-05-10 23:13:21|8790.06000000|8738.86000000|739073.677058|736431.306769|515|483|84.44792446|84.23617878|0.004490|-0.010707|12416.8827285|14572.2036398|259|229|1.41866899|1.66586691
2022-01-18 18:21:18|91357919|91358916|2020-05-10 23:13:22|2020-05-10 23:25:01|8738.19000000|8712.56000000|594604.417089|973860.25255|360|638|68.07054181|111.3395539|0.004426|-0.007076|10283.5696672|24482.8316378|177|363|1.17672172|2.79868226
2022-01-18 18:21:18|91358917|91359914|2020-05-10 23:25:02|2020-05-10 23:26:17|8712.47000000|8645.35000000|1597013.81377|1003956.0537|696|302|184.37999283|115.90058939|0.007894|-0.020223|18335.8645087|4654.45202868|359|85|2.1145788|0.53696405
2022-01-18 18:21:18|91359915|91360912|2020-05-10 23:26:17|2020-05-10 23:31:48|8645.95000000|8600.00000000|1205300.5741|1261617.36841|420|578|139.51106693|145.8815175|0.002967|-0.006762|9002.76585141|17737.5604726|157|255|1.04180184|2.05021737
2022-01-18 18:21:18|91360913|91361910|2020-05-10 23:31:48|2020-05-10 23:36:29|8600.00000000|8632.10000000|1019425.88846|1382378.0539|413|585|118.60376848|160.47526826|0.007647|-0.003576|8610.92262372|17118.1527765|152|273|1.00028862|1.98500363
2022-01-18 18:21:18|91361911|91362908|2020-05-10 23:36:29|2020-05-10 23:43:21|8632.10000000|8657.15000000|517129.170809|1256212.76995|322|676|59.68123917|145.10064333|0.006419|-0.003081|8383.65067215|23665.157186|161|325|0.96826823|2.73203531
2022-01-18 18:21:18|91362909|91363906|2020-05-10 23:43:21|2020-05-10 23:47:09|8657.15000000|8755.26000000|1082360.87153|1742913.48244|356|642|124.2027282|200.1217358|0.024276|-0.009452|6454.79142656|17888.7187439|134|289|0.74119642|2.05624512
2022-01-18 18:21:19|91363907|91364904|2020-05-10 23:47:09|2020-05-10 23:55:42|8756.25000000|8760.79000000|700392.311219|778216.222783|336|662|79.97160931|88.88824687|0.003841|-0.003389|10118.7938952|24306.2649348|163|354|1.15573835|2.77628303
2022-01-18 18:21:19|91364905|91365902|2020-05-10 23:55:42|2020-05-11 00:03:51|8760.79000000|8782.22000000|677499.840763|928975.158979|346|652|77.25849726|106.01437945|0.010570|-0.008199|7923.93638385|22493.0657961|137|349|0.90462701|2.56595344
2022-01-18 18:21:19|91365903|91366900|2020-05-11 00:03:53|2020-05-11 00:15:59|8783.74000000|8789.99000000|522452.410611|714477.71091|269|729|59.55951758|81.52860709|0.008221|-0.007498|5831.59478131|27262.4130284|116|396|0.66526447|3.11050287
2022-01-18 18:21:19|91366901|91367898|2020-05-11 00:15:59|2020-05-11 00:24:05|8789.99000000|8790.13000000|576487.546078|810923.807243|300|698|65.62954614|92.34244889|0.007481|-0.007079|5436.22824478|25027.9035251|98|358|0.61893188|2.84871554
2022-01-18 18:21:19|91367899|91368896|2020-05-11 00:24:05|2020-05-11 00:33:41|8790.13000000|8790.94000000|422930.837288|811541.431872|258|740|48.06351172|92.23628556|0.002982|-0.002675|4317.39995181|27964.3374486|89|390|0.49087693|3.17925397
2022-01-18 18:21:19|91368897|91369894|2020-05-11 00:33:42|2020-05-11 00:43:37|8790.87000000|8759.15000000|525144.957257|882229.756161|308|690|59.77516127|100.48018019|0.003737|-0.007935|6990.99630285|25725.944861|132|348|0.79606548|2.92844042
2022-01-18 18:21:20|91369895|91370892|2020-05-11 00:43:37|2020-05-11 00:52:00|8759.15000000|8746.13000000|689430.290315|1029129.87749|403|595|78.94832066|117.82018036|0.004012|-0.005535|10414.4728818|19072.8542023|166|291|1.19215516|2.18363468
2022-01-18 18:21:20|91370893|91371890|2020-05-11 00:52:03|2020-05-11 01:06:00|8746.14000000|8765.60000000|246743.254799|882500.249395|208|790|28.17050587|100.70414184|0.005684|-0.003412|6523.7929135|32416.679271|112|468|0.74434618|3.69940328
2022-01-18 18:21:20|91371891|91372888|2020-05-11 01:06:01|2020-05-11 01:20:40|8765.60000000|8723.61000000|464478.06996|778402.72153|261|737|53.14353129|89.05317158|0.000704|-0.005416|7314.50525986|32239.2963048|120|431|0.83691393|3.6871772
2022-01-18 18:21:20|91372889|91373886|2020-05-11 01:20:41|2020-05-11 01:32:00|8723.61000000|8724.99000000|597545.180345|1242152.43667|297|701|68.60391628|142.61231087|0.007094|-0.006919|7416.36287606|28956.0459476|116|387|0.85134242|3.32224817
2022-01-18 18:21:21|91373887|91374884|2020-05-11 01:32:00|2020-05-11 01:45:28|8724.99000000|8747.99000000|359087.942238|946699.654828|242|756|41.14102247|108.39452697|0.002564|0.000177|7447.25253773|30625.3374883|105|426|0.85270897|3.50733167
2022-01-18 18:21:21|91374885|91375882|2020-05-11 01:45:29|2020-05-11 01:59:27|8747.99000000|8715.29000000|297551.455572|470671.043927|256|742|34.09936146|53.89574552|-0.003791|-0.000801|8024.13768224|30324.8921116|117|422|0.9189144|3.47242245
2022-01-18 18:21:21|91375883|91376880|2020-05-11 01:59:27|2020-05-11 02:13:43|8715.68000000|8716.81000000|260601.859118|766458.80276|280|718|29.89827347|87.94148589|0.001922|-0.001804|7435.71330005|29864.5829369|145|410|0.8529665|3.42501225
2022-01-18 18:21:21|91376881|91377878|2020-05-11 02:13:43|2020-05-11 02:28:20|8716.81000000|8744.18000000|289481.416413|793951.883986|208|790|33.1396561|90.85805139|0.001060|0.002591|5430.88952245|28911.1615306|93|416|0.62147083|3.30830763
2022-01-18 18:21:21|91377879|91378876|2020-05-11 02:28:20|2020-05-11 02:42:32|8742.47000000|8754.93000000|261690.542755|510540.301175|211|787|29.91538192|58.33864606|0.000335|0.000959|7008.20751017|33250.7325358|107|505|0.80099192|3.79994786
2022-01-18 18:21:21|91378877|91379874|2020-05-11 02:42:33|2020-05-11 02:56:52|8754.93000000|8758.01000000|346339.487318|613360.784782|261|737|39.5480636|70.02856196|0.001217|-0.000812|6295.71814369|27489.9256266|124|440|0.71882084|3.13868866
2022-01-18 18:21:21|91379875|91380872|2020-05-11 02:56:53|2020-05-11 03:12:06|8758.01000000|8762.81000000|293010.50876|889740.044089|196|802|33.43266469|101.5181029|0.001042|-0.000451|5574.184236|31764.8459963|86|465|0.63615747|3.62478882
2022-01-18 18:21:21|91380873|91381870|2020-05-11 03:12:07|2020-05-11 03:25:00|8762.81000000|8723.68000000|485360.005451|771467.347067|242|756|55.53478973|88.21118937|0.000863|-0.006016|6364.10254135|30980.4516468|74|408|0.72801382|3.54186274
2022-01-18 18:21:21|91381871|91382868|2020-05-11 03:25:00|2020-05-11 03:35:48|8722.70000000|8683.93000000|1008907.04919|739972.960984|370|628|115.93435414|84.99265967|0.003362|-0.007651|9012.47938596|24757.2328714|123|334|1.03485998|2.8416231
2022-01-18 18:21:21|91382869|91383866|2020-05-11 03:35:48|2020-05-11 03:47:49|8683.93000000|8681.28000000|839416.731749|1039798.78759|375|623|96.616862|119.65037093|0.002689|-0.002972|9797.81203397|22677.884552|126|321|1.1275936|2.6087132
2022-01-18 18:21:22|91383867|91384864|2020-05-11 03:47:51|2020-05-11 04:03:15|8683.94000000|8686.00000000|460258.100323|512196.854971|284|714|52.88470936|58.86436487|0.000615|-0.000487|7286.26074565|30695.849526|101|436|0.83708846|3.52676665
2022-01-18 18:21:22|91384865|91385862|2020-05-11 04:03:16|2020-05-11 04:18:59|8687.01000000|8653.98000000|363363.574367|865144.204636|301|697|41.82954245|99.45356768|0.000274|-0.003552|11425.748745|27784.2951592|153|393|1.31446342|3.19328537
2022-01-18 18:21:22|91385863|91386860|2020-05-11 04:18:59|2020-05-11 04:26:35|8654.43000000|8708.06000000|694386.782986|1478082.31026|358|640|80.00649976|170.38219388|0.011776|-0.005052|8761.74092482|20281.0273867|116|274|1.01128907|2.33845363
2022-01-18 18:21:22|91386861|91387858|2020-05-11 04:26:35|2020-05-11 04:45:16|8708.06000000|8690.61000000|403613.004843|500731.7269|276|722|46.394248|57.5634337|0.001066|-0.003021|6606.06137796|31280.5095848|91|435|0.75936849|3.59451879
2022-01-18 18:21:22|91387859|91388856|2020-05-11 04:45:17|2020-05-11 05:00:15|8691.70000000|8625.17000000|606793.288299|485442.852706|396|602|70.12783997|56.09826303|-0.001117|-0.005365|10040.9669412|26853.8763208|153|365|1.15999132|3.09926381
2022-01-18 18:21:22|91388857|91389854|2020-05-11 05:00:15|2020-05-11 05:17:46|8624.71000000|8641.60000000|405195.403195|738039.652794|287|711|46.8487441|85.30955009|0.003280|-0.001644|7931.75930499|26372.7205658|115|381|0.91756917|3.04811844
2022-01-18 18:21:22|91389855|91390852|2020-05-11 05:17:48|2020-05-11 05:35:00|8641.61000000|8660.62000000|406555.783073|923577.181272|304|694|46.98596541|106.84175255|0.004882|-0.002958|8286.22902847|27072.4861252|110|387|0.95763298|3.12918015
2022-01-18 18:21:22|91390853|91391850|2020-05-11 05:35:00|2020-05-11 05:55:25|8660.63000000|8688.36000000|531021.841716|1059153.98665|274|724|61.11545805|121.94292325|0.002001|0.000760|7165.30890712|28389.2798231|104|380|0.82526498|3.27014349
2022-01-18 18:21:22|91391851|91392848|2020-05-11 05:55:25|2020-05-11 06:15:52|8688.36000000|8713.12000000|329797.150278|484954.994745|292|706|37.97069469|55.81306993|0.002032|0.000771|10639.8920334|28575.0742224|124|428|1.22445356|3.28826441
2022-01-18 18:21:22|91392849|91393846|2020-05-11 06:15:58|2020-05-11 06:40:59|8716.39000000|8701.92000000|256903.358022|518545.942921|249|749|29.45795446|59.45832531|-0.001591|-0.000000|8307.9607566|32667.1934895|101|468|0.95273167|3.7457338
2022-01-18 18:21:23|91393847|91394844|2020-05-11 06:41:03|2020-05-11 07:04:42|8701.91000000|8690.08000000|290011.453114|1074790.05989|264|734|33.35973661|123.65168022|-0.000269|-0.001133|7563.41680876|25564.5200018|105|371|0.8703552|2.94018488
2022-01-18 18:21:23|91394845|91395842|2020-05-11 07:04:42|2020-05-11 07:29:27|8690.08000000|8668.23000000|285240.635782|1190978.92785|262|736|32.83066528|137.09844476|0.001285|-0.003493|8284.11689626|30049.3321395|110|406|0.95319371|3.45690592
2022-01-18 18:21:23|91395843|91396840|2020-05-11 07:29:27|2020-05-11 07:47:47|8668.23000000|8653.76000000|535833.915039|740529.294871|437|561|61.9045594|85.55751308|0.005839|-0.007079|15536.9252556|20789.1532862|201|293|1.79453562|2.40198664
2022-01-18 18:21:23|91396841|91397838|2020-05-11 07:47:53|2020-05-11 08:09:59|8651.80000000|8645.00000000|526457.784693|1320628.8358|353|645|60.7323246|152.37335329|0.004951|-0.005444|9994.88904733|23182.0165967|126|336|1.15263643|2.67472858
2022-01-18 18:21:23|91397839|91398836|2020-05-11 08:09:59|2020-05-11 08:27:23|8645.00000000|8607.49000000|910441.365258|948962.1687|480|518|105.59122191|110.06917599|0.008480|-0.011108|13209.453397|17942.5960529|200|285|1.53139796|2.07908165
2022-01-18 18:21:23|91398837|91399834|2020-05-11 08:27:23|2020-05-11 08:44:39|8606.98000000|8617.82000000|690772.728616|1125655.08679|421|577|80.26686779|130.74939346|0.012065|-0.010763|12287.4963585|20552.8592723|186|299|1.42810149|2.3874455
2022-01-18 18:21:23|91399835|91400832|2020-05-11 08:44:42|2020-05-11 09:08:57|8617.82000000|8590.06000000|635512.247067|1123718.07039|394|604|73.69822234|130.42263665|0.005595|-0.008096|9098.64907377|21385.9952145|119|313|1.05507404|2.48001128
2022-01-18 18:21:23|91400833|91401830|2020-05-11 09:08:57|2020-05-11 09:27:31|8586.20000000|8599.03000000|723151.044951|1083845.56097|487|511|84.22051329|126.10764905|0.006057|-0.004686|16475.8073643|16114.9173647|221|227|1.918305|1.87513942
2022-01-18 18:21:23|91401831|91402828|2020-05-11 09:27:31|2020-05-11 09:42:58|8598.89000000|8566.80000000|753685.950112|1065489.21659|496|502|88.01453991|124.46556041|0.009295|-0.012396|12334.1978019|14687.1769696|176|222|1.4405349|1.7147378
2022-01-18 18:21:23|91402829|91403826|2020-05-11 09:43:01|2020-05-11 09:56:38|8567.61000000|8530.47000000|1074523.09632|687548.421605|538|460|125.94497292|80.57843274|0.004931|-0.009220|14390.2324728|17071.4943785|207|239|1.68616492|1.99894817
2022-01-18 18:21:23|91403827|91404824|2020-05-11 09:56:39|2020-05-11 10:04:02|8532.72000000|8542.67000000|1178256.90753|761550.806125|546|452|138.57414745|89.47630111|0.008492|-0.007145|13296.2219771|13452.9488422|172|194|1.56330885|1.57912694
2022-01-18 18:21:24|91404825|91405822|2020-05-11 10:04:02|2020-05-11 10:13:31|8542.52000000|8653.06000000|649724.431371|1036419.21409|374|624|75.50764974|120.42452415|0.014234|-0.001234|8967.91396144|20573.1324646|130|325|1.04412414|2.39387252
2022-01-18 18:21:24|91405823|91406820|2020-05-11 10:13:31|2020-05-11 10:22:32|8654.09000000|8670.00000000|721440.143944|797804.20899|412|586|83.0842419|91.84212915|0.014162|-0.012410|8710.32413082|19927.6879617|123|284|1.00355394|2.29492762
2022-01-18 18:21:24|91406821|91407818|2020-05-11 10:22:35|2020-05-11 10:39:14|8670.00000000|8745.00000000|639842.776539|914767.640565|308|690|73.5514322|105.13504517|0.016908|-0.008463|7352.26504849|24549.4200944|106|389|0.84605106|2.82253433
2022-01-18 18:21:24|91407819|91408816|2020-05-11 10:39:14|2020-05-11 10:45:38|8746.45000000|8809.19000000|887460.900553|1152025.5849|352|646|101.18553373|131.29810183|0.014613|-0.005987|7483.69496555|18845.2427978|106|290|0.85331148|2.14680081
2022-01-18 18:21:24|91408817|91409814|2020-05-11 10:45:38|2020-05-11 10:47:16|8809.19000000|8865.05000000|1154083.90934|1473316.80377|411|587|130.25194097|166.53594499|0.016466|-0.008131|10338.1982741|13666.4361456|138|247|1.16702312|1.54439976
2022-01-18 18:21:24|91409815|91410812|2020-05-11 10:47:16|2020-05-11 10:54:15|8865.05000000|8807.43000000|935140.117592|1047752.33835|476|522|106.04125004|118.85942061|0.003213|-0.009377|11370.1668973|13870.5058747|158|207|1.29062519|1.57428514
2022-01-18 18:21:24|91410813|91411810|2020-05-11 10:54:15|2020-05-11 11:06:19|8807.43000000|8766.62000000|765896.250893|609031.816545|430|568|87.01461095|69.15129639|0.000242|-0.004325|10688.4586975|22098.6354595|144|287|1.21506096|2.50991213
2022-01-18 18:21:24|91411811|91412808|2020-05-11 11:06:19|2020-05-11 11:22:55|8766.61000000|8851.09000000|458215.197758|987910.787319|311|687|51.9806042|112.08672696|0.006412|0.001816|10543.9297241|25836.8582712|128|338|1.19687201|2.93174098
2022-01-18 18:21:24|91412809|91413806|2020-05-11 11:22:56|2020-05-11 11:34:56|8851.09000000|8853.71000000|621289.838408|1014267.07787|337|661|70.14981921|114.55230514|0.006736|-0.006450|7812.44452943|20265.0874284|105|275|0.88230105|2.2897065
2022-01-18 18:21:25|91413807|91414804|2020-05-11 11:34:56|2020-05-11 11:47:53|8854.98000000|8857.59000000|454312.940973|705363.899195|460|538|51.44153294|79.83306422|-0.003752|0.003982|17958.849989|20226.6600326|215|247|2.03327505|2.28886675
2022-01-18 18:21:25|91414805|91415802|2020-05-11 11:47:55|2020-05-11 11:50:55|8856.62000000|8950.31000000|739584.411441|1704818.16663|269|729|82.95460841|191.47399804|0.017848|-0.001913|4907.66368623|17370.9509047|70|297|0.55212927|1.94866077
2022-01-18 18:21:25|91415803|91416800|2020-05-11 11:50:55|2020-05-11 11:54:51|8950.80000000|8980.86000000|947325.586777|1287064.72825|376|622|105.78629003|143.66385151|0.005935|-0.002039|6083.58720556|16336.716225|87|222|0.67972558|1.82323738
2022-01-18 18:21:25|91416801|91417798|2020-05-11 11:54:51|2020-05-11 11:59:03|8976.69000000|8930.92000000|1203258.77916|1360344.05911|443|555|134.5277752|152.06803662|0.000042|-0.005352|7281.87594813|11878.7209983|100|183|0.81400792|1.32765655
2022-01-18 18:21:25|91417799|91418796|2020-05-11 11:59:03|2020-05-11 12:06:15|8930.92000000|8914.66000000|1723391.36946|839489.441317|445|553|192.91513852|93.92586063|-0.000428|-0.001658|8040.08781823|16886.0545602|104|227|0.90044834|1.88972662
2022-01-18 18:21:25|91418797|91419794|2020-05-11 12:06:16|2020-05-11 12:12:43|8914.66000000|9015.08000000|919872.296691|1766825.33008|220|778|102.57991104|196.86203879|0.021286|-0.001683|4981.19102306|20149.0560623|61|276|0.5563673|2.24701534
2022-01-18 18:21:25|91419795|91420792|2020-05-11 12:12:43|2020-05-11 12:16:25|9013.35000000|9021.79000000|845952.188924|1949151.96654|364|634|93.89038615|216.16779206|0.006776|-0.005684|6617.06453009|15595.429026|99|226|0.7340716|1.72966528
2022-01-18 18:33:55|91420793|91421790|2020-05-11 12:16:27|2020-05-11 12:19:57|9024.47000000|9100.00000000|839410.651584|3021026.49223|252|746|92.74255494|333.4839891|0.011568|-0.006528|3536.4012714|14150.221713|62|216|0.39068283|1.56316917
2022-01-18 18:33:55|91421791|91422788|2020-05-11 12:19:57|2020-05-11 12:24:34|9100.00000000|9050.51000000|1015903.82779|1553937.4702|386|612|112.17091269|171.64272587|-0.004087|-0.001340|6711.4693542|14363.4603975|110|200|0.7413392|1.5863088
2022-01-18 18:33:55|91422789|91423786|2020-05-11 12:24:34|2020-05-11 12:28:24|9050.51000000|9137.54000000|880950.860829|1919143.92474|279|719|96.84935978|210.89667174|0.011494|-0.000611|4789.52497791|16717.1539496|72|237|0.52670263|1.83787173
2022-01-18 18:33:56|91423787|91424784|2020-05-11 12:28:24|2020-05-11 12:30:35|9137.54000000|9139.22000000|830294.204962|1833297.21391|353|645|90.74369163|200.32936375|0.006755|-0.006277|6878.29113328|14215.6047678|109|197|0.75177093|1.55352047
2022-01-18 18:33:56|91424785|91425782|2020-05-11 12:30:35|2020-05-11 12:32:27|9138.97000000|9075.25000000|1266980.00649|1149581.15834|531|467|139.04181881|126.11915923|-0.002582|-0.005184|10396.7687815|11523.4052847|138|132|1.14139831|1.26432305
2022-01-18 18:33:56|91425783|91426780|2020-05-11 12:32:27|2020-05-11 12:36:23|9075.20000000|9070.38000000|1011895.0213|1441881.79394|481|517|111.3841369|158.68439471|0.001974|-0.002459|14561.1114404|14230.821043|197|191|1.60174358|1.56601041
2022-01-18 18:33:56|91426781|91427778|2020-05-11 12:36:23|2020-05-11 12:41:58|9072.64000000|9128.58000000|1160188.44615|1597602.0425|406|592|127.538788|175.44834412|0.002913|0.002094|10823.4654|17885.70183|161|239|1.18950532|1.96529763
2022-01-18 18:33:56|91427779|91428776|2020-05-11 12:41:58|2020-05-11 12:46:07|9128.58000000|9035.45000000|852736.600853|1023907.70138|546|452|93.97597057|112.71088313|-0.003993|-0.004955|19704.4526816|14600.1514561|275|171|2.16900829|1.606228
2022-01-18 18:33:56|91428777|91429774|2020-05-11 12:46:07|2020-05-11 12:47:02|9035.46000000|8889.76000000|2278690.75778|1027394.84031|664|334|253.95576838|114.47629005|-0.017546|-0.002959|20790.3267949|7585.02067048|278|99|2.3203473|0.84368181
2022-01-18 18:33:56|91429775|91430772|2020-05-11 12:47:02|2020-05-11 12:47:30|8889.74000000|8900.00000000|1372026.116|1354536.52233|453|545|155.02731083|152.88516877|-0.025207|0.025898|12425.449888|13056.0058713|145|152|1.40458819|1.47447757
2022-01-18 18:33:56|91430773|91431770|2020-05-11 12:47:30|2020-05-11 12:49:56|8900.00000000|8943.11000000|888985.579655|1173256.5388|469|529|99.84925363|131.56532991|-0.004450|0.009120|17921.2113613|16661.8904745|238|211|2.00935904|1.86851513
2022-01-18 18:33:56|91431771|91432768|2020-05-11 12:49:56|2020-05-11 12:52:28|8942.81000000|8884.38000000|1035985.66177|961255.82059|587|411|116.02503725|107.73818965|-0.001540|-0.006722|25847.795481|12144.8190708|298|150|2.89663331|1.35963262
2022-01-18 18:33:56|91432769|91433766|2020-05-11 12:52:28|2020-05-11 12:56:02|8884.38000000|8909.13000000|805574.583995|848989.576048|457|541|90.75507424|95.56244787|0.001881|0.001398|15369.0482362|17553.4638369|213|228|1.73020682|1.97553561
2022-01-18 18:33:56|91433767|91434764|2020-05-11 12:56:02|2020-05-11 13:00:32|8908.73000000|8908.89000000|545050.500857|1007930.54186|428|570|61.29053374|113.41554577|0.007140|-0.007041|15567.7002335|20506.9071527|221|276|1.7499871|2.30559622
2022-01-18 18:33:57|91434765|91435762|2020-05-11 13:00:32|2020-05-11 13:05:25|8908.53000000|8965.00000000|1236848.85327|1047256.36904|405|593|138.50427797|117.14716305|0.007302|-0.000965|10751.5900603|16583.3400014|137|218|1.20375191|1.8554884
2022-01-18 18:33:57|91435763|91436760|2020-05-11 13:05:25|2020-05-11 13:11:18|8965.39000000|8908.11000000|1155933.80306|730063.19591|443|555|129.25140568|81.58591375|-0.001479|-0.005291|9277.72765515|19355.8705849|144|246|1.03801313|2.16354499
2022-01-18 18:33:57|91436761|91437758|2020-05-11 13:11:18|2020-05-11 13:16:05|8908.11000000|8936.90000000|599114.95121|625238.111603|406|592|67.29113536|70.16810403|0.006747|-0.003237|14331.7687264|17545.2986419|148|259|1.60954176|1.9689151
2022-01-18 18:33:57|91437759|91438756|2020-05-11 13:16:05|2020-05-11 13:23:37|8936.89000000|8869.76000000|742382.110848|921203.546744|360|638|83.35444706|103.33866195|-0.006323|-0.000465|9848.51175718|22076.4775043|135|265|1.1054011|2.47568349
2022-01-18 18:33:57|91438757|91439754|2020-05-11 13:23:37|2020-05-11 13:26:40|8869.13000000|8822.00000000|1072405.82828|1214326.47202|516|482|121.44428017|137.49133428|0.001149|-0.007979|14472.6344602|13015.0421047|212|176|1.6375424|1.47007608
2022-01-18 18:33:57|91439755|91440752|2020-05-11 13:26:40|2020-05-11 13:29:59|8821.75000000|8801.11000000|1026048.90557|1017388.65275|583|415|116.71648905|115.63785905|0.002960|-0.005516|17737.9913472|12462.7496475|241|176|2.01573986|1.41540513
2022-01-18 18:33:57|91440753|91441750|2020-05-11 13:29:59|2020-05-11 13:35:47|8801.11000000|8806.02000000|518210.81313|538951.039536|526|472|58.80736057|61.13556419|-0.004917|0.004728|17790.1896569|16475.393226|256|252|2.0193144|1.86901645
2022-01-18 18:33:57|91441751|91442748|2020-05-11 13:35:47|2020-05-11 13:44:21|8806.43000000|8855.51000000|571003.53843|1661003.19284|255|743|64.64225824|187.86606142|-0.001922|0.007806|5294.48404272|24936.2572132|82|322|0.59892595|2.82100813
2022-01-18 18:33:57|91442749|91443746|2020-05-11 13:44:21|2020-05-11 13:54:03|8855.50000000|8875.54000000|788358.063005|1191114.73002|264|734|88.89829941|134.25255658|0.001755|0.000710|6756.32829061|24569.9826549|103|332|0.76165963|2.76789221
2022-01-18 18:33:57|91443747|91444744|2020-05-11 13:54:03|2020-05-11 14:02:29|8875.54000000|8916.36000000|557494.882132|944824.524397|260|738|62.88989355|106.47636199|0.004524|-0.000018|6020.00942662|25974.3101737|99|355|0.67885068|2.92656632
2022-01-18 18:33:57|91444745|91445742|2020-05-11 14:02:30|2020-05-11 14:10:06|8913.06000000|8908.27000000|928068.664579|718566.910107|344|654|103.95593652|80.47024066|-0.005204|0.004086|7012.54229097|28102.579578|110|338|0.7860635|3.14766557
2022-01-18 18:33:57|91445743|91446740|2020-05-11 14:10:08|2020-05-11 14:19:35|8909.12000000|8878.84000000|468839.841929|813615.227264|291|707|52.60818595|91.31280711|-0.007284|0.003958|8015.26044243|25017.152794|106|328|0.89979932|2.80650035
2022-01-18 18:33:58|91446741|91447738|2020-05-11 14:19:35|2020-05-11 14:29:54|8878.83000000|8914.72000000|446955.615996|1330120.08401|238|760|50.19213517|149.39967932|0.003166|0.001372|5332.00123505|25743.2164127|64|346|0.59906887|2.89145383
2022-01-18 18:33:58|91447739|91448736|2020-05-11 14:29:56|2020-05-11 14:38:51|8914.72000000|8875.99000000|686394.283499|1089451.44666|321|677|77.21537607|122.61734698|-0.002758|-0.001465|8622.51194079|24249.3752041|127|330|0.9703528|2.72931741
2022-01-18 18:33:58|91448737|91449734|2020-05-11 14:38:51|2020-05-11 14:47:26|8875.99000000|8875.95000000|704515.918392|1010166.83936|317|681|79.47119807|113.94811959|0.001500|-0.001511|10013.3419638|27483.5583473|135|351|1.12919688|3.09873647
2022-01-18 18:33:58|91449735|91450732|2020-05-11 14:47:26|2020-05-11 14:57:16|8875.95000000|8889.07000000|415445.469422|1173760.20172|276|722|46.70774534|132.03773461|0.001754|-0.000355|7756.09584853|27144.2869287|108|346|0.87229706|3.05334068
2022-01-18 18:33:58|91450733|91451730|2020-05-11 14:57:16|2020-05-11 15:03:39|8889.07000000|8856.76000000|1458959.93446|838190.346992|475|523|165.07870401|94.60739327|0.005415|-0.009005|14566.5381813|19627.969263|191|272|1.64435587|2.21421193
2022-01-18 18:33:58|91451731|91452728|2020-05-11 15:03:41|2020-05-11 15:11:15|8854.57000000|8888.00000000|647875.636766|879590.358865|336|662|73.01343521|99.36022712|0.001864|0.001405|10415.3002825|26654.0924676|165|322|1.17583004|3.00730519
2022-01-18 18:33:58|91452729|91453726|2020-05-11 15:11:15|2020-05-11 15:17:20|8888.00000000|8938.07000000|567572.298471|1132823.38954|261|737|63.53290353|126.91591078|0.005775|0.000542|5871.3009557|28482.1032983|105|418|0.65797833|3.1889684
2022-01-18 18:33:58|91453727|91454724|2020-05-11 15:17:25|2020-05-11 15:26:31|8937.96000000|8943.46000000|621552.673802|1082426.55276|300|698|69.59127354|121.15451525|0.001412|-0.001187|7309.50528925|24239.3927504|123|341|0.81850172|2.71368946
2022-01-18 18:33:58|91454725|91455722|2020-05-11 15:26:31|2020-05-11 15:36:08|8943.75000000|8916.49000000|743842.273762|840936.246391|310|688|83.18169989|94.01229315|-0.001582|-0.001182|9032.12221283|28155.5758534|130|377|1.01009069|3.14725313
2022-01-18 18:33:58|91455723|91456720|2020-05-11 15:36:08|2020-05-11 15:41:30|8916.52000000|8896.35000000|599859.229865|610750.117812|493|505|67.36798254|68.63600292|-0.002525|0.000702|15445.6495062|16675.5851252|220|259|1.73484674|1.87279659
2022-01-18 18:33:59|91456721|91457718|2020-05-11 15:41:30|2020-05-11 15:52:36|8896.37000000|8895.87000000|245337.212358|1204527.65857|252|746|27.55641704|135.26839739|-0.002358|0.002314|7108.24185699|28142.219446|110|356|0.79841934|3.16010376
2022-01-18 18:33:59|91457719|91458716|2020-05-11 15:52:37|2020-05-11 16:01:26|8895.87000000|8897.60000000|339866.827927|874884.342719|265|733|38.28402197|98.55053996|0.002449|-0.002256|8152.505852|27587.231606|114|368|0.91796898|3.10663136
2022-01-18 18:33:59|91458717|91459714|2020-05-11 16:01:28|2020-05-11 16:09:09|8897.60000000|8888.25000000|1650955.67637|1175476.79555|378|620|186.09269798|132.66704344|-0.003227|0.002245|9290.27566395|22387.7512607|136|311|1.04742641|2.52331498
2022-01-18 18:33:59|91459715|91460712|2020-05-11 16:09:10|2020-05-11 16:17:58|8889.04000000|8900.66000000|295381.138616|757756.044527|293|705|33.14080259|85.04534375|0.000743|0.000489|8103.09447502|30650.9948602|116|395|0.90941647|3.4393375
2022-01-18 18:33:59|91460713|91461710|2020-05-11 16:17:59|2020-05-11 16:26:42|8900.67000000|8885.40000000|672009.307473|952382.981967|341|657|75.57490548|107.01766847|0.001381|-0.002784|9664.64483815|26413.0669405|134|339|1.08612708|2.96785884
2022-01-18 18:33:59|91461711|91462708|2020-05-11 16:26:42|2020-05-11 16:35:12|8885.40000000|8850.00000000|750722.886779|906855.653105|312|686|84.59921698|102.23133786|0.001698|-0.005307|6384.76906964|27789.9390544|114|343|0.71996922|3.1322672
2022-01-18 18:33:59|91462709|91463706|2020-05-11 16:35:12|2020-05-11 16:38:37|8850.01000000|8743.96000000|1352990.25292|731442.852773|628|370|153.87951845|83.00311536|-0.004054|-0.009040|19477.6720693|12719.6258742|263|174|2.21383288|1.44125251
2022-01-18 18:33:59|91463707|91464704|2020-05-11 16:38:37|2020-05-11 16:38:52|8741.00000000|8600.65000000|2477451.25028|977984.220914|721|277|286.49877464|113.17739947|-0.016187|-0.005878|16048.3456322|5556.15964227|220|57|1.8531742|0.64263255
2022-01-18 18:33:59|91464705|91465702|2020-05-11 16:38:52|2020-05-11 16:39:20|8600.48000000|8510.00000000|1181647.27777|1109114.86356|572|426|137.56289612|128.7990183|-0.054710|0.045171|15003.1420917|10747.9539861|211|143|1.74723202|1.24867598
2022-01-18 18:34:00|91465703|91466700|2020-05-11 16:39:20|2020-05-11 16:39:37|8510.00000000|8397.67000000|2139487.13596|871102.439237|734|264|253.46054472|103.17409989|-0.049611|0.027134|14366.3861109|4860.94666407|245|72|1.69972195|0.57520866
2022-01-18 18:34:00|91466701|91467698|2020-05-11 16:39:37|2020-05-11 16:40:08|8396.14000000|8514.23000000|765734.995122|1038830.21351|458|540|90.30693209|122.48319748|-0.043183|0.054930|11044.5739971|13339.7295243|113|186|1.3039351|1.57257246
2022-01-18 18:34:00|91467699|91468696|2020-05-11 16:40:08|2020-05-11 16:40:45|8514.23000000|8433.50000000|1266760.65419|708785.688554|521|477|149.78650839|83.70557539|-0.049357|0.037951|14965.4321156|14801.4020531|198|200|1.76764966|1.74874644
2022-01-18 18:34:00|91468697|91469694|2020-05-11 16:40:45|2020-05-11 16:41:29|8433.50000000|8465.28000000|601632.224167|852976.559099|436|562|70.74698955|100.30464513|-0.024074|0.027756|13266.2287363|18421.5690334|164|254|1.56073375|2.16795499
2022-01-18 18:34:00|91469695|91470692|2020-05-11 16:41:29|2020-05-11 16:42:44|8465.30000000|8539.23000000|759005.31436|810358.602908|403|595|89.24885894|95.31219851|-0.021903|0.029255|10148.1853756|20382.5871001|164|276|1.19350607|2.39710272
2022-01-18 18:34:00|91470693|91471690|2020-05-11 16:42:44|2020-05-11 16:44:05|8537.87000000|8558.13000000|851084.310273|786267.898113|429|569|99.4320741|91.84173058|-0.011293|0.013952|7880.56886654|18757.5475641|135|234|0.92100973|2.19203182
2022-01-18 18:34:00|91471691|91472688|2020-05-11 16:44:05|2020-05-11 16:45:42|8563.06000000|8525.64000000|1171338.45999|966796.191498|516|482|137.26027146|113.19160406|-0.008445|0.004073|13739.4661777|15359.4997048|217|202|1.61055735|1.79869647
2022-01-18 18:34:00|91472689|91473686|2020-05-11 16:45:42|2020-05-11 16:47:38|8523.38000000|8600.00000000|580291.707906|1684790.45443|346|652|67.64017262|196.54946986|-0.007950|0.018569|5328.17721164|18284.8348783|100|259|0.62114535|2.13457957
2022-01-18 18:34:00|91473687|91474684|2020-05-11 16:47:38|2020-05-11 16:49:32|8600.00000000|8635.01000000|1008062.70082|1012473.80319|366|632|117.0826283|117.35883026|-0.008681|0.013133|7943.72855686|17750.6005555|146|300|0.92187385|2.05904264
2022-01-18 18:34:00|91474685|91475682|2020-05-11 16:49:32|2020-05-11 16:52:25|8635.01000000|8631.91000000|1329101.79644|828574.815413|455|543|154.11089249|96.01820622|-0.005988|0.005479|10025.6743515|18970.3952328|166|251|1.16268861|2.19852452
2022-01-18 18:34:01|91475683|91476680|2020-05-11 16:52:25|2020-05-11 16:57:11|8631.90000000|8597.41000000|758658.925206|533807.084244|400|598|88.11743375|61.98379168|-0.007478|0.003718|9002.48857247|22100.337133|154|323|1.0457955|2.56533006
2022-01-18 18:34:01|91476681|91477678|2020-05-11 16:57:11|2020-05-11 17:02:32|8597.41000000|8650.44000000|633434.435196|988173.667955|309|689|73.50335604|114.58236474|-0.008449|0.013717|9488.50854287|22621.8109687|119|344|1.10139075|2.62447878
2022-01-18 18:34:01|91477679|91478676|2020-05-11 17:02:32|2020-05-11 17:06:15|8650.44000000|8623.61000000|752748.755686|814203.274218|453|545|87.01608798|93.95902063|0.000948|-0.004164|18404.0574395|17858.2916438|237|264|2.12558664|2.06206119
2022-01-18 18:34:01|91478677|91479674|2020-05-11 17:06:15|2020-05-11 17:09:58|8623.61000000|8615.60000000|1124717.74373|760164.403522|499|499|130.63874957|88.2895304|-0.005422|0.004407|13554.518971|15772.605321|150|229|1.57284871|1.83111909
2022-01-18 18:34:01|91479675|91480672|2020-05-11 17:09:59|2020-05-11 17:13:09|8619.26000000|8606.67000000|745489.096912|957398.506637|477|521|86.89370744|111.55700717|-0.005665|0.004041|8873.19119338|16873.162229|153|236|1.03446893|1.96516063
2022-01-18 18:34:02|91480673|91481670|2020-05-11 17:13:11|2020-05-11 17:19:00|8603.41000000|8599.31000000|680118.069741|893801.719147|362|636|79.1122614|103.86165247|-0.007074|0.006662|9721.63641301|24036.1991459|129|321|1.130367|2.79387765
2022-01-18 18:34:02|91481671|91482668|2020-05-11 17:19:00|2020-05-11 17:22:45|8599.31000000|8533.60000000|1594906.59911|797894.009063|521|477|186.39107847|93.22013552|-0.004305|-0.004157|14059.0292056|17322.2651247|224|231|1.64280148|2.02188412
2022-01-18 18:34:02|91482669|91483666|2020-05-11 17:22:46|2020-05-11 17:26:01|8530.53000000|8573.38000000|577028.729056|1056319.23458|415|583|67.65149001|123.6747495|0.003823|0.001395|12497.2535954|18164.571215|168|286|1.46464161|2.12631468
2022-01-18 18:34:02|91483667|91484664|2020-05-11 17:26:01|2020-05-11 17:31:12|8573.77000000|8570.13000000|726958.654553|801382.345055|322|676|84.78135348|93.42863397|-0.006311|0.005665|7761.96860082|22520.3598982|117|317|0.90503885|2.62510641
2022-01-18 18:34:02|91484665|91485662|2020-05-11 17:31:12|2020-05-11 17:37:23|8570.13000000|8616.59000000|425140.208422|917640.110628|309|689|49.56795835|106.93885403|-0.001289|0.006167|7447.76636169|26215.3534306|111|338|0.86847826|3.05512621
2022-01-18 18:34:03|91485663|91486660|2020-05-11 17:37:23|2020-05-11 17:42:43|8616.59000000|8573.87000000|485751.445723|1061440.89768|387|611|56.54314327|123.50326463|-0.008574|0.003887|8857.53834732|20128.2160714|148|276|1.03103343|2.34002448
2022-01-18 18:34:03|91486661|91487658|2020-05-11 17:42:43|2020-05-11 17:48:10|8571.72000000|8588.52000000|1065429.17899|953669.189658|355|643|124.25611891|111.16894631|-0.004138|0.004849|6987.03530102|22255.3531311|124|326|0.81598519|2.5956027
2022-01-18 18:34:03|91487659|91488656|2020-05-11 17:48:10|2020-05-11 17:54:54|8588.52000000|8542.09000000|906459.316173|1213154.06104|316|682|105.49196632|141.28565343|-0.003498|-0.001399|7400.66772463|22866.9491751|114|323|0.86258489|2.66293632
2022-01-18 18:34:03|91488657|91489654|2020-05-11 17:54:54|2020-05-11 17:57:11|8542.09000000|8467.41000000|1168839.76898|745141.135953|560|438|137.31689182|87.3693473|-0.004479|-0.005710|14060.0724871|14007.2858591|204|192|1.65177895|1.64296099
2022-01-18 18:34:03|91489655|91490652|2020-05-11 17:57:11|2020-05-11 17:59:12|8467.83000000|8481.02000000|1208907.12856|864688.063533|483|515|142.92752566|102.06894483|-0.005275|0.007030|10173.4663714|16821.2174831|164|246|1.20292773|1.98554487
2022-01-18 18:34:03|91490653|91491650|2020-05-11 17:59:12|2020-05-11 18:01:10|8480.77000000|8420.00000000|923391.744833|548473.853846|480|518|109.13148818|64.66509529|-0.014979|0.008595|11352.1434067|17570.9444784|189|253|1.3408952|2.0727129
2022-01-18 18:34:03|91491651|91492648|2020-05-11 18:01:10|2020-05-11 18:03:49|8420.00000000|8520.90000000|798140.510878|1236150.2963|345|653|94.32835625|145.95689516|-0.002274|0.013597|8342.45761489|19970.4922774|113|303|0.98564098|2.35737932
2022-01-18 18:34:03|91492649|91493646|2020-05-11 18:03:49|2020-05-11 18:08:06|8520.58000000|8461.68000000|793007.654074|873037.007288|439|559|93.28758931|102.62398504|-0.010196|0.003845|7082.4684993|19031.6345092|159|249|0.83330314|2.23887079
2022-01-18 18:34:03|91493647|91494644|2020-05-11 18:08:06|2020-05-11 18:10:50|8461.69000000|8392.54000000|1143719.4963|536665.450737|626|372|135.64150093|63.45684846|-0.008275|-0.000169|13643.1369039|14535.2736805|221|192|1.61789012|1.7190308
2022-01-18 18:34:03|91494645|91495642|2020-05-11 18:10:50|2020-05-11 18:12:53|8392.54000000|8363.96000000|876310.791453|732070.903456|472|526|104.36939775|87.12427156|-0.030074|0.026971|10751.9321377|18264.9951811|157|241|1.2808878|2.17313641
2022-01-18 18:34:03|91495643|91496640|2020-05-11 18:12:53|2020-05-11 18:14:30|8363.24000000|8383.29000000|1186753.59285|912640.678854|527|471|142.1923737|109.21175815|-0.034842|0.036529|14743.8020841|15660.7790546|208|213|1.76640487|1.87412453
2022-01-18 18:34:04|91496641|91497638|2020-05-11 18:14:30|2020-05-11 18:16:56|8383.31000000|8300.00000000|1374752.61252|770132.659871|508|490|164.79648305|92.11916311|-0.030825|0.023885|11425.4896434|19067.517356|198|246|1.36907203|2.28076737
2022-01-18 18:34:04|91497639|91498636|2020-05-11 18:16:56|2020-05-11 18:17:46|8300.00000000|8227.94000000|1700929.07844|512353.112769|742|256|205.32560875|61.6851962|-0.028248|0.018720|18025.2048537|8535.45753596|275|117|2.17811976|1.02808281
2022-01-18 18:34:04|91498637|91499634|2020-05-11 18:17:46|2020-05-11 18:18:19|8227.94000000|8226.73000000|2128162.624|1060752.5936|697|301|259.27207625|128.9893008|-0.052279|0.051019|16694.9528331|9179.71008359|236|133|2.03372221|1.11639531
2022-01-18 18:34:04|91499635|91500632|2020-05-11 18:18:19|2020-05-11 18:19:46|8227.60000000|8277.91000000|1545836.72811|1166452.29524|467|531|186.92580707|141.02097499|-0.039589|0.044534|12026.4011573|18110.1877573|158|250|1.45467311|2.18943733
2022-01-18 18:34:04|91500633|91501630|2020-05-11 18:19:46|2020-05-11 18:21:28|8277.93000000|8369.13000000|1319103.30156|1509568.54811|339|659|158.06078993|180.88135822|-0.033955|0.044083|11166.7477597|22297.2765467|144|291|1.34101667|2.67663814
2022-01-18 18:34:04|91501631|91502628|2020-05-11 18:21:28|2020-05-11 18:23:57|8367.04000000|8359.77000000|1034111.372|905560.608726|394|604|123.77595287|108.35088193|-0.032948|0.032025|9039.80620493|20791.4052854|164|288|1.08229994|2.48854442
2022-01-18 18:34:04|91502629|91503626|2020-05-11 18:23:57|2020-05-11 18:27:48|8365.70000000|8397.00000000|828934.689299|1239858.9638|303|695|99.03570009|148.0912485|-0.026785|0.030197|8910.31123598|24524.6132674|141|338|1.06529362|2.93025307
2022-01-18 18:34:04|91503627|91504624|2020-05-11 18:27:48|2020-05-11 18:29:40|8397.07000000|8462.11000000|1305427.49896|1523355.15843|334|664|154.42140116|180.28261096|-0.018510|0.026860|8297.18999905|18502.5780297|131|290|0.98115408|2.18690243
2022-01-18 18:34:04|91504625|91505622|2020-05-11 18:29:40|2020-05-11 18:32:32|8465.25000000|8480.94000000|690802.727535|1269145.8331|375|623|81.41536919|149.36030313|-0.024303|0.025547|11774.431572|19669.889878|183|302|1.38778406|2.31686375
2022-01-18 18:34:05|91505623|91506620|2020-05-11 18:32:33|2020-05-11 18:36:37|8480.94000000|8415.78000000|938531.594597|564953.824174|478|520|111.13014289|66.90941466|-0.024561|0.017911|12940.9433445|18932.8110826|234|277|1.5325549|2.24091024
2022-01-18 18:34:05|91506621|91507618|2020-05-11 18:36:37|2020-05-11 18:40:32|8414.61000000|8443.02000000|828913.553764|1174451.05611|372|626|98.40400974|139.28321235|-0.008097|0.011036|11092.8024731|22459.8365791|163|317|1.31565258|2.66441736
2022-01-18 18:34:05|91507619|91508616|2020-05-11 18:40:32|2020-05-11 18:44:19|8443.01000000|8398.91000000|802275.262298|658168.737007|471|527|95.63009579|78.3994888|-0.012090|0.007273|10868.2564205|20285.0882635|178|262|1.29454919|2.41361876
2022-01-18 18:34:05|91508617|91509614|2020-05-11 18:44:19|2020-05-11 18:48:52|8399.99000000|8450.00000000|986988.763561|832085.348454|353|645|117.19247625|98.80193951|-0.011736|0.017401|8631.73860576|24058.5847165|102|305|1.02484315|2.85510637
2022-01-18 18:34:05|91509615|91510612|2020-05-11 18:48:52|2020-05-11 18:53:19|8450.00000000|8482.14000000|1049508.43555|1493090.81104|348|650|124.05706965|176.52321121|-0.004636|0.008312|9176.92070686|23433.7059551|136|287|1.0861659|2.77216219
2022-01-18 18:34:05|91510613|91511610|2020-05-11 18:53:19|2020-05-11 18:55:41|8482.15000000|8606.34000000|652362.851165|1227304.2011|242|756|76.76646386|144.1544182|0.008677|0.010350|4352.96940473|20611.1793806|69|326|0.51173993|2.42130984
2022-01-18 18:34:05|91511611|91512608|2020-05-11 18:55:41|2020-05-11 18:56:27|8608.08000000|8637.11000000|1430383.89583|2035755.97387|384|614|165.79295027|235.93838305|-0.018786|0.022520|7622.25000762|15169.2918662|114|213|0.88463094|1.75777726
2022-01-18 18:34:05|91512609|91513606|2020-05-11 18:56:27|2020-05-11 19:00:04|8637.55000000|8608.47000000|559918.851863|1128751.83756|372|626|65.12382222|131.13702786|-0.016913|0.013920|8053.34012965|21157.2158522|129|275|0.93617351|2.45998608
2022-01-18 18:34:05|91513607|91514604|2020-05-11 19:00:04|2020-05-11 19:03:40|8605.14000000|8508.30000000|1341681.99279|868964.620285|475|523|156.98605818|101.46594002|-0.020113|0.010458|10572.2192032|17291.5673082|174|238|1.23592344|2.02051383
2022-01-18 18:34:06|91514605|91515602|2020-05-11 19:03:40|2020-05-11 19:05:01|8508.30000000|8470.87000000|1042589.71973|641408.263651|533|465|123.07625846|75.57057627|-0.020442|0.013984|10692.8664418|15526.435526|174|209|1.26218189|1.82937858
2022-01-18 18:34:06|91515603|91516600|2020-05-11 19:05:01|2020-05-11 19:08:55|8472.79000000|8462.69000000|427935.133188|1026120.50409|320|678|50.58864723|121.17109979|-0.018244|0.017030|9292.1878723|23777.2868577|136|340|1.0985727|2.80880698
2022-01-18 18:34:06|91516601|91517598|2020-05-11 19:08:55|2020-05-11 19:12:39|8462.69000000|8475.28000000|842511.617539|1824802.77986|292|706|99.25317115|214.49683253|-0.000954|0.003419|6272.37692688|22842.9679761|91|306|0.73975837|2.69189681
2022-01-18 18:34:06|91517599|91518596|2020-05-11 19:12:39|2020-05-11 19:18:28|8479.03000000|8479.99000000|498560.494101|839999.905059|267|731|58.857336|99.21841704|-0.009227|0.009309|6581.36850704|29556.2014721|94|388|0.77704854|3.4901104
2022-01-18 18:34:06|91518597|91519594|2020-05-11 19:18:29|2020-05-11 19:21:51|8479.99000000|8524.92000000|931236.881523|918938.621115|388|610|109.09104023|107.70578224|0.003705|0.002055|8206.80131756|20668.1251053|144|282|0.96152219|2.42230092
2022-01-18 18:34:06|91519595|91520592|2020-05-11 19:21:51|2020-05-11 19:26:09|8524.93000000|8552.68000000|773530.661429|684126.593856|302|696|90.72891282|80.19052377|0.000599|0.002742|9682.41205602|28240.804328|120|375|1.13609885|3.31192731
2022-01-18 18:34:06|91520593|91521590|2020-05-11 19:26:10|2020-05-11 19:30:18|8554.60000000|8564.96000000|704132.640678|744100.711944|278|720|82.25759453|86.9888351|-0.006270|0.007566|4414.89829966|28325.7816484|72|378|0.51607252|3.31137639
2022-01-18 18:34:06|91521591|91522588|2020-05-11 19:30:18|2020-05-11 19:32:03|8564.96000000|8480.65000000|1188717.12322|984255.296179|538|460|140.07175378|116.11156357|-0.012461|0.002280|11250.929127|15624.6040557|188|203|1.32619934|1.84206685
2022-01-18 18:34:06|91522589|91523586|2020-05-11 19:32:03|2020-05-11 19:37:04|8480.65000000|8521.51000000|468231.973741|1122615.92307|297|701|55.19949302|132.24280445|-0.010572|0.014933|7845.89190291|23516.1805143|121|363|0.9249042|2.77208388
2022-01-18 18:34:07|91523587|91524584|2020-05-11 19:37:04|2020-05-11 19:42:18|8520.68000000|8524.09000000|881928.489222|1230800.31685|298|700|103.63477478|144.53501648|-0.012561|0.012834|7521.88394782|25918.8536932|106|348|0.88343758|3.0419449
2022-01-18 18:34:07|91524585|91525582|2020-05-11 19:42:18|2020-05-11 19:47:58|8528.43000000|8540.00000000|739144.692613|924333.231109|331|667|86.62229604|108.37243139|-0.008963|0.010304|7376.47891187|23807.701225|112|334|0.86460159|2.79004621
2022-01-18 18:34:07|91525583|91526580|2020-05-11 19:47:58|2020-05-11 19:51:55|8537.50000000|8630.03000000|424062.27094|1423278.22434|253|745|49.20188565|165.23319732|0.002319|0.009443|5056.88026591|20555.5078904|75|327|0.58752387|2.39323191
2022-01-18 18:34:07|91526581|91527578|2020-05-11 19:51:56|2020-05-11 19:53:10|8630.03000000|8769.20000000|570891.118435|2003885.51922|280|718|65.48293871|229.80388024|-0.009556|0.027356|5235.29625188|14150.8735042|97|255|0.60077252|1.62336659
2022-01-18 18:34:07|91527579|91528576|2020-05-11 19:53:10|2020-05-11 19:54:34|8769.20000000|8695.23000000|1149423.82186|985130.634729|468|530|131.62186444|112.72897531|-0.027483|0.018185|9153.09312991|15296.9933171|140|211|1.04838495|1.75130756
2022-01-18 18:34:07|91528577|91529574|2020-05-11 19:54:34|2020-05-11 19:58:12|8695.23000000|8702.54000000|884814.815053|1009107.11318|364|634|101.63513395|115.77846457|-0.016800|0.018002|7871.32509979|22136.2930588|119|291|0.90385786|2.54064046
2022-01-18 18:34:07|91529575|91530572|2020-05-11 19:58:12|2020-05-11 20:00:46|8702.53000000|8770.03000000|950026.445067|1523772.72973|321|677|108.34451437|173.95405585|-0.017826|0.025450|7458.76256249|18240.7905163|118|271|0.8516843|2.08359758
2022-01-18 18:34:07|91530573|91531570|2020-05-11 20:00:46|2020-05-11 20:03:22|8770.03000000|8735.47000000|1177631.27551|761197.656824|473|525|134.90779174|87.17359429|-0.016720|0.012723|7776.71819961|12935.2117149|148|218|0.89106507|1.48196124
2022-01-18 18:34:07|91531571|91532568|2020-05-11 20:03:23|2020-05-11 20:07:01|8735.59000000|8762.38000000|737235.78766|1304997.12127|388|610|84.3529969|149.27327193|0.002646|0.000232|7333.77689937|18743.6008381|133|282|0.83924958|2.14383104
2022-01-18 18:34:07|91532569|91533566|2020-05-11 20:07:02|2020-05-11 20:13:22|8762.37000000|8722.51000000|429635.528717|692128.843009|357|641|49.22220584|79.27087869|-0.006717|0.002376|7645.414283|25213.8675968|133|360|0.87566452|2.88682895
2022-01-18 18:34:07|91533567|91534564|2020-05-11 20:13:24|2020-05-11 20:18:11|8723.02000000|8702.00000000|722964.466611|436481.999034|479|519|83.1688899|50.18798837|-0.008928|0.006623|12206.3776674|18374.9964513|202|261|1.4045022|2.11232227
2022-01-18 18:34:08|91534565|91535562|2020-05-11 20:18:12|2020-05-11 20:25:29|8702.00000000|8651.79000000|443065.079887|969395.636867|316|682|51.02021565|111.61013493|-0.010278|0.005431|9058.20319649|27192.4158471|123|363|1.04301589|3.12957308
2022-01-18 18:34:08|91535563|91536560|2020-05-11 20:25:30|2020-05-11 20:29:16|8651.35000000|8635.84000000|613807.045842|1132619.83665|435|563|71.18732495|131.3505356|-0.000205|-0.001337|12578.4415289|19871.8222343|207|260|1.45840355|2.30337636
2022-01-18 18:34:08|91536561|91537558|2020-05-11 20:29:16|2020-05-11 20:34:56|8636.62000000|8636.40000000|378922.141946|586470.591947|381|617|44.00548433|68.01326161|-0.018437|0.018084|11724.4718876|21294.9285586|169|323|1.36124987|2.47012298
2022-01-18 18:34:08|91537559|91538556|2020-05-11 20:34:56|2020-05-11 20:43:07|8633.33000000|8677.51000000|349198.244843|790021.024604|295|703|40.31247901|91.16533235|-0.013379|0.018181|7805.81662626|23220.1381688|111|367|0.90135873|2.67971215
2022-01-18 18:34:08|91538557|91539554|2020-05-11 20:43:08|2020-05-11 20:51:34|8672.33000000|8661.56000000|279603.488329|477100.788795|294|704|32.31278726|55.0994536|-0.028208|0.026954|7682.1876046|28271.3784364|112|379|0.88754921|3.26454241
2022-01-18 18:34:08|91539555|91540552|2020-05-11 20:51:34|2020-05-11 20:59:24|8661.57000000|8635.70000000|587196.560582|383070.821197|368|630|67.8846306|44.23458308|-0.019775|0.017072|7620.60270962|27692.0341664|111|354|0.88033373|3.19772534
2022-01-18 18:34:09|91540553|91541550|2020-05-11 20:59:25|2020-05-11 21:07:52|8637.70000000|8694.77000000|219765.313476|642564.261447|301|697|25.35908305|74.16311279|-0.006275|0.012535|9654.75464661|25978.7527088|126|351|1.11373061|2.99729561
2022-01-18 18:34:09|91541551|91542548|2020-05-11 21:07:52|2020-05-11 21:17:32|8694.67000000|8656.78000000|306141.980049|454728.062091|325|673|35.29726078|52.40232415|-0.014687|0.011750|8925.53329791|27680.795302|116|357|1.02897746|3.19037722
2022-01-18 18:34:09|91542549|91543546|2020-05-11 21:17:32|2020-05-11 21:22:53|8656.60000000|8617.31000000|726135.171619|750851.429258|459|539|84.31940989|87.14969321|-0.011612|0.007049|12005.2853198|22528.9522229|159|277|1.39348019|2.61375882
2022-01-18 18:34:10|91543547|91544544|2020-05-11 21:22:53|2020-05-11 21:28:30|8617.31000000|8655.96000000|140512.857561|2884145.33837|188|810|16.28492834|333.52562002|-0.013107|0.019602|5080.4430256|21049.6862299|58|281|0.58879921|2.43826521
2022-01-18 18:34:10|91544545|91545542|2020-05-11 21:28:32|2020-05-11 21:35:46|8655.44000000|8605.10000000|337965.295441|1097174.58957|346|652|39.13243175|126.98660953|-0.034146|0.029297|8383.05095704|22902.9827096|105|316|0.97118602|2.65179539
2022-01-18 18:34:10|91545543|91546540|2020-05-11 21:35:46|2020-05-11 21:43:48|8604.16000000|8603.19000000|403888.308323|541133.30036|368|630|46.93695881|62.86417274|-0.016470|0.016214|12630.4977699|27773.9786906|141|354|1.46798785|3.22683405
2022-01-18 18:34:10|91546541|91547538|2020-05-11 21:43:48|2020-05-11 21:48:28|8603.08000000|8546.43000000|684586.130936|478279.446656|539|459|80.04144698|55.95841747|-0.010601|0.004361|13711.964209|18240.969977|229|257|1.60328869|2.1308005
2022-01-18 18:34:10|91547539|91548536|2020-05-11 21:48:28|2020-05-11 21:51:22|8546.43000000|8520.19000000|970820.74592|642009.439542|507|491|114.22890997|75.41037723|-0.030269|0.026610|11091.6908179|14508.4259432|183|241|1.30417216|1.70398259
2022-01-18 18:34:10|91548537|91549534|2020-05-11 21:51:22|2020-05-11 21:56:07|8520.19000000|8586.80000000|334781.734997|1244153.20299|295|703|39.18427859|145.62940465|-0.026850|0.035232|7699.53377081|15992.2659865|119|268|0.90016062|1.8673313
2022-01-18 18:34:10|91549535|91550532|2020-05-11 21:56:07|2020-05-11 22:05:23|8583.85000000|8613.28000000|408753.587554|1098296.8167|301|697|47.48818996|127.6097146|-0.023167|0.026362|7834.52265952|24758.2334228|121|370|0.91125653|2.87739646
2022-01-18 18:34:10|91550533|91551530|2020-05-11 22:05:23|2020-05-11 22:18:12|8613.24000000|8593.97000000|381864.802088|312125.684129|326|672|44.34827186|36.22785578|-0.011417|0.009875|8333.66792053|29095.7424993|131|436|0.96733051|3.37659915
2022-01-18 18:34:10|91551531|91552528|2020-05-11 22:18:12|2020-05-11 22:25:16|8593.96000000|8558.22000000|761783.550673|643756.496941|423|575|88.93925294|75.21916865|-0.002691|-0.001188|11496.1533158|21493.2194719|159|293|1.34205335|2.50884657
2022-01-18 18:34:10|91552529|91553526|2020-05-11 22:25:16|2020-05-11 22:33:51|8558.22000000|8602.18000000|450354.097676|630205.87646|349|649|52.64481637|73.50957163|-0.010754|0.015022|9468.81188777|22539.9502318|133|333|1.10566662|2.62961182
2022-01-18 18:34:11|91553527|91554524|2020-05-11 22:33:51|2020-05-11 22:44:02|8602.18000000|8629.00000000|326967.082126|582557.304619|268|730|37.92918672|67.58718885|-0.008779|0.011688|6028.0908571|26591.5792243|98|411|0.69948744|3.08404723
2022-01-18 18:34:11|91554525|91555522|2020-05-11 22:44:05|2020-05-11 22:53:17|8629.00000000|8575.88000000|436255.729868|709407.925972|309|689|50.68655136|82.37606409|-0.013901|0.007992|7172.38831802|23629.8905587|104|341|0.83276709|2.74287725
2022-01-18 18:34:11|91555523|91556520|2020-05-11 22:53:17|2020-05-11 23:02:27|8575.88000000|8567.12000000|404167.347125|1332197.4631|299|699|47.05760992|155.09751015|0.001839|-0.002639|8588.20756935|24786.3711686|114|341|0.99993705|2.88595171
2022-01-18 18:34:11|91556521|91557518|2020-05-11 23:02:28|2020-05-11 23:14:30|8565.68000000|8582.97000000|547733.381864|427456.656146|351|647|63.81427949|49.80826253|0.001727|-0.000175|9021.32791977|25468.2101245|125|374|1.05115783|2.96794986
2022-01-18 18:34:11|91557519|91558516|2020-05-11 23:14:30|2020-05-11 23:25:34|8582.98000000|8534.37000000|616435.018207|951649.221143|338|660|72.04081595|111.10745035|-0.007843|0.003463|10066.6985786|23843.8498116|155|337|1.17531637|2.78391293
2022-01-18 18:34:11|91558517|91559514|2020-05-11 23:25:34|2020-05-11 23:33:00|8534.56000000|8574.58000000|518753.382986|1198607.32896|351|647|60.72202037|140.30759771|0.006652|-0.001844|8509.11991131|21698.6747024|134|302|0.99552848|2.53972297
2022-01-18 18:34:11|91559515|91560512|2020-05-11 23:33:00|2020-05-11 23:42:55|8574.58000000|8626.65000000|400442.907744|516234.336101|298|700|46.58342109|60.06896477|0.002081|0.003383|7652.1513834|28891.2113788|123|403|0.89073754|3.36171664
2022-01-18 18:34:11|91560513|91561510|2020-05-11 23:42:56|2020-05-11 23:51:29|8630.26000000|8597.04000000|382199.936285|915898.52427|327|671|44.29038816|106.08502951|-0.004440|0.001284|7868.39923059|23230.1375548|117|316|0.9120902|2.69178189
2022-01-18 18:34:11|91561511|91562508|2020-05-11 23:51:29|2020-05-12 00:01:35|8597.03000000|8575.00000000|540667.338848|841154.466823|360|638|62.95644311|97.91849538|0.000175|-0.002190|8107.83926972|24092.2274557|137|328|0.94359305|2.8022502
2022-01-18 18:34:12|91562509|91563506|2020-05-12 00:01:35|2020-05-12 00:08:48|8575.00000000|8654.19000000|622850.864842|726102.543672|364|634|72.66553753|84.46363584|0.000979|0.006470|9623.88010364|24732.7913842|132|341|1.1213869|2.88268583
2022-01-18 18:34:12|91563507|91564504|2020-05-12 00:08:48|2020-05-12 00:16:10|8655.00000000|8656.70000000|567891.226958|494169.248594|380|618|65.57657183|57.07764575|-0.003867|0.004032|10144.3730556|24180.983203|142|360|1.17174979|2.79273922
2022-01-18 18:34:12|91564505|91565502|2020-05-12 00:16:11|2020-05-12 00:25:29|8656.70000000|8637.60000000|510297.85959|894065.892955|308|690|58.94273755|103.28558793|-0.001882|0.000019|8218.60179832|24711.0771456|116|357|0.95066917|2.85691169
2022-01-18 18:34:12|91565503|91566500|2020-05-12 00:25:29|2020-05-12 00:36:33|8637.60000000|8601.85000000|295609.471349|464629.992867|329|669|34.24623759|53.86591964|0.000356|-0.003724|9100.14561437|27960.200373|137|379|1.05418754|3.23983738
2022-01-18 18:34:12|91566501|91567498|2020-05-12 00:36:33|2020-05-12 00:46:16|8601.85000000|8575.53000000|615193.097511|635668.760016|336|662|71.5820134|73.96390788|-0.000998|-0.001088|9753.3068147|26077.5178557|119|353|1.13504365|3.03408373
2022-01-18 18:34:12|91567499|91568496|2020-05-12 00:46:16|2020-05-12 00:56:26|8575.00000000|8597.37000000|466586.142936|1933253.71196|283|715|54.30805243|224.97118302|0.000973|0.001005|5620.55064526|26559.8584188|95|347|0.65383681|3.09040453
2022-01-18 18:34:12|91568497|91569494|2020-05-12 00:56:26|2020-05-12 01:07:14|8597.37000000|8594.84000000|348421.466525|585794.454747|281|717|40.46468219|67.97834517|-0.001766|0.001440|7914.98530076|27995.4760144|100|400|0.91889094|3.24820464
2022-01-18 18:34:13|91569495|91570492|2020-05-12 01:07:14|2020-05-12 01:17:42|8595.22000000|8577.99000000|869465.530221|658029.260857|352|646|101.24618159|76.58362078|0.005281|-0.007150|8038.60173729|25502.8782796|115|347|0.93583014|2.96794887
2022-01-18 18:34:13|91570493|91571490|2020-05-12 01:17:42|2020-05-12 01:30:49|8577.99000000|8610.40000000|248992.182303|803862.653859|241|757|28.99721194|93.59003449|0.002870|0.000685|8453.53390486|31867.1472813|115|446|0.98417905|3.70868059
2022-01-18 18:34:13|91571491|91572488|2020-05-12 01:30:50|2020-05-12 01:42:46|8610.39000000|8590.64000000|287452.338326|1006827.12649|263|735|33.39383393|116.94905237|0.001538|-0.003592|6726.31851366|29102.4422483|98|408|0.78139974|3.38076093
2022-01-18 18:34:13|91572489|91573486|2020-05-12 01:42:48|2020-05-12 01:53:47|8590.65000000|8638.03000000|218671.04755|872674.926648|244|754|25.34662854|101.16589278|0.005249|-0.000389|6885.09883491|29164.5431289|104|394|0.79866401|3.3822017
2022-01-18 18:34:13|91573487|91574484|2020-05-12 01:53:47|2020-05-12 02:07:20|8638.03000000|8627.78000000|393900.080335|532519.033597|297|701|45.63443945|61.71321122|-0.000203|-0.000837|8239.61848935|30708.2006078|108|432|0.95474829|3.55754763
2022-01-18 18:34:13|91574485|91575482|2020-05-12 02:07:20|2020-05-12 02:19:34|8627.68000000|8611.78000000|615843.454919|606171.072313|327|671|71.44352915|70.33469981|0.001352|-0.002914|9044.60782573|28128.2247506|120|376|1.04932496|3.2626877
2022-01-18 18:34:13|91575483|91576480|2020-05-12 02:19:34|2020-05-12 02:32:00|8611.78000000|8613.78000000|298534.651818|870702.506026|284|714|34.66878311|101.08393373|0.001090|-0.000907|7617.6459731|28048.9513623|112|407|0.88420603|3.25583697
2022-01-18 18:34:13|91576481|91577478|2020-05-12 02:32:00|2020-05-12 02:43:09|8613.78000000|8647.71000000|221755.839064|1259121.76352|263|735|25.71105083|145.93828404|0.005113|-0.001353|6283.6808766|26246.9986421|105|374|0.72827536|3.04303602
2022-01-18 18:34:13|91577479|91578476|2020-05-12 02:43:09|2020-05-12 02:52:56|8647.71000000|8673.33000000|446080.07684|890329.158375|275|723|51.4499838|102.78886771|0.005305|-0.002706|5124.34264946|28042.1909241|81|385|0.59147439|3.23662059
2022-01-18 18:34:14|91578477|91579474|2020-05-12 02:52:56|2020-05-12 03:04:35|8673.34000000|8657.42000000|718722.353063|625819.892148|388|610|83.08939803|72.29815531|-0.001725|0.000247|8240.47679956|26621.7123762|122|365|0.95255887|3.07663438
2022-01-18 18:34:14|91579475|91580472|2020-05-12 03:04:36|2020-05-12 03:18:25|8657.42000000|8666.68000000|322338.465332|1180413.84167|288|710|37.20287388|136.2636408|0.001962|-0.001125|8311.29648287|26179.805868|114|385|0.95946686|3.02244668
2022-01-18 18:34:14|91580473|91581470|2020-05-12 03:18:27|2020-05-12 03:30:37|8666.68000000|8682.73000000|475349.805684|806881.70801|283|715|54.78123116|93.02513677|0.003593|-0.001569|6664.51639102|24403.1943898|94|371|0.76808103|2.812256
2022-01-18 18:34:14|91581471|91582468|2020-05-12 03:30:37|2020-05-12 03:40:57|8681.90000000|8720.47000000|389997.992982|953626.575317|277|721|44.84690571|109.75597011|0.003418|0.000429|7799.1241537|25149.9898912|123|399|0.8982149|2.89779069
2022-01-18 18:34:14|91582469|91583466|2020-05-12 03:40:59|2020-05-12 03:49:43|8720.40000000|8717.82000000|1604601.35605|652047.710462|397|601|183.86799454|74.70145448|-0.000255|0.000103|5699.89735144|21642.3036762|91|321|0.65320719|2.47981307
2022-01-18 18:34:14|91583467|91584464|2020-05-12 03:49:43|2020-05-12 03:59:56|8717.82000000|8718.08000000|603057.453913|1561659.4748|270|728|69.12692771|179.08865652|0.003485|-0.003447|5912.03160548|24637.5647983|91|352|0.67767384|2.82366287
2022-01-18 18:34:14|91584465|91585462|2020-05-12 03:59:57|2020-05-12 04:10:21|8719.70000000|8696.89000000|730376.465703|761505.930918|351|647|83.83448641|87.45977165|0.001028|-0.003310|6896.88069656|28026.0857674|119|382|0.79202347|3.21730753
2022-01-18 18:34:14|91585463|91586460|2020-05-12 04:10:25|2020-05-12 04:22:08|8696.93000000|8677.02000000|587715.812093|407831.403469|418|580|67.67995702|47.00309053|-0.001884|-0.000256|9868.32717417|27870.7860826|152|367|1.13636627|3.20953463
2022-01-18 18:34:14|91586461|91587458|2020-05-12 04:22:10|2020-05-12 04:37:54|8677.03000000|8718.07000000|234648.6278|526641.964777|246|752|26.97364962|60.54541835|-0.001344|0.006223|7606.47128437|31182.5600836|125|448|0.8750971|3.58683172
2022-01-18 18:34:15|91587459|91588456|2020-05-12 04:37:54|2020-05-12 04:49:38|8718.07000000|8731.12000000|452385.982074|1105370.49979|267|731|51.82064379|126.63950105|0.006789|-0.005372|7833.56846772|25016.3305665|109|362|0.8976208|2.86706932
2022-01-18 18:34:15|91588457|91589454|2020-05-12 04:49:39|2020-05-12 05:08:17|8731.62000000|8746.19000000|311583.113417|627078.180921|237|761|35.72322739|71.92083132|0.003212|-0.001781|6361.18805062|33448.5610829|111|469|0.72964482|3.83588001
2022-01-18 18:34:15|91589455|91590452|2020-05-12 05:08:18|2020-05-12 05:22:12|8746.19000000|8757.92000000|368502.849187|1010688.02573|248|750|42.12735413|115.51194736|0.002016|-0.000721|6825.28244203|25505.0753349|103|378|0.78023723|2.91567019
2022-01-18 18:34:15|91590453|91591450|2020-05-12 05:22:12|2020-05-12 05:37:12|8757.52000000|8761.50000000|371981.809299|865435.174012|276|722|42.54142253|98.96818919|0.005563|-0.004921|7319.27375293|29104.1888004|112|428|0.83658244|3.32690346
2022-01-18 18:34:15|91591451|91592448|2020-05-12 05:37:14|2020-05-12 05:52:26|8761.44000000|8754.47000000|488389.787824|508904.229704|313|685|55.72156414|58.04161749|0.000096|-0.000603|6804.85390772|26841.2371091|103|396|0.77645391|3.06203831
2022-01-18 18:34:15|91592449|91593446|2020-05-12 05:52:26|2020-05-12 06:08:29|8754.47000000|8744.07000000|476625.879428|707230.518403|285|713|54.52669224|80.94892057|0.004572|-0.005721|7315.41349382|28170.4795461|117|415|0.83668226|3.22180181
2022-01-18 18:34:15|91593447|91594444|2020-05-12 06:08:30|2020-05-12 06:26:15|8746.82000000|8690.98000000|500797.305365|447087.807748|409|589|57.44171145|51.25929129|0.001000|-0.005934|10432.6574641|23883.08698|177|362|1.19639934|2.73762025
2022-01-18 18:34:15|91594445|91595442|2020-05-12 06:26:15|2020-05-12 06:43:03|8690.53000000|8700.64000000|650459.427787|728463.657431|427|571|74.91181493|83.88126564|0.002507|-0.001487|10605.8328938|22784.1907364|170|320|1.2207838|2.62252682
2022-01-18 18:34:15|91595443|91596440|2020-05-12 06:43:03|2020-05-12 07:04:01|8700.64000000|8714.00000000|964406.382102|799684.516024|342|656|111.03313451|91.93867957|0.001724|-0.000338|8455.51132795|25520.1634341|120|373|0.97296375|2.93564015
2022-01-18 18:34:16|91596441|91597438|2020-05-12 07:04:01|2020-05-12 07:28:50|8714.00000000|8644.02000000|449552.645581|373853.739528|370|628|51.77987246|42.98424647|-0.001134|-0.005018|10550.335331|26832.11529|175|402|1.21421456|3.08652935
2022-01-18 18:34:16|91597439|91598436|2020-05-12 07:28:50|2020-05-12 07:44:26|8643.94000000|8644.57000000|723835.587006|838697.10784|445|553|83.8266851|97.12769698|0.004358|-0.004285|12791.8437268|18524.1188442|224|297|1.48098091|2.14403442
2022-01-18 18:34:16|91598437|91599434|2020-05-12 07:44:26|2020-05-12 08:09:41|8644.57000000|8694.54000000|714186.770749|834918.244169|377|621|82.4658502|96.39819242|0.007591|-0.003348|10083.6030676|25350.4403389|163|386|1.16490418|2.92879177
2022-01-18 18:34:16|91599435|91600432|2020-05-12 08:09:47|2020-05-12 08:27:31|8694.55000000|8744.00000000|679300.858592|985469.184901|366|632|77.79323312|112.88385029|0.010663|-0.005926|8682.43492362|19233.9083809|139|324|0.99407412|2.20205375
2022-01-18 18:34:17|91600433|91601430|2020-05-12 08:27:36|2020-05-12 08:49:43|8744.61000000|8748.77000000|1347007.72239|1119435.47156|433|565|154.12289753|128.1178521|0.008100|-0.007801|8717.72646646|20453.8289864|148|328|0.99726799|2.33998715
2022-01-18 18:34:17|91601431|91602428|2020-05-12 08:49:44|2020-05-12 09:03:59|8746.04000000|8818.73000000|990313.410961|1249604.89892|330|668|112.62231377|142.19828481|0.010705|-0.002953|6543.35559174|18036.9966946|109|328|0.74657929|2.05740034
2022-01-18 18:34:17|91602429|91603426|2020-05-12 09:03:59|2020-05-12 09:20:02|8820.32000000|8795.90000000|1072226.75801|1300606.34876|393|605|121.70047812|147.67561805|0.007968|-0.010291|8184.31076678|16683.4750498|124|271|0.9294018|1.89469064
2022-01-18 18:34:17|91603427|91604424|2020-05-12 09:20:04|2020-05-12 09:42:05|8795.90000000|8775.34000000|444058.989081|899933.402039|389|609|50.62679065|102.6569618|0.006093|-0.008082|10110.3398881|21009.3362947|166|317|1.15256192|2.39513924
2022-01-18 18:34:18|91604425|91605422|2020-05-12 09:42:05|2020-05-12 10:08:24|8775.34000000|8809.03000000|521017.056166|784782.883054|360|638|59.22729007|89.20318943|0.005017|-0.001977|10177.4676864|24188.4848112|154|361|1.15683249|2.74952923
2022-01-18 18:34:18|91605423|91606420|2020-05-12 10:08:24|2020-05-12 10:24:19|8809.03000000|8746.39000000|1102521.66121|1391509.19229|456|542|125.74016508|158.83959882|0.004192|-0.010115|11375.5508613|16792.6356155|161|243|1.29742898|1.91431719
2022-01-18 18:34:18|91606421|91607418|2020-05-12 10:24:19|2020-05-12 10:42:56|8746.39000000|8753.29000000|754827.908824|1199159.51128|399|599|86.16079967|136.83935667|0.006330|-0.005602|10043.9204144|21930.9947027|155|301|1.14640908|2.50328179
2022-01-18 18:34:18|91607419|91608416|2020-05-12 10:42:56|2020-05-12 11:07:35|8754.98000000|8768.08000000|257542.650938|562876.239348|325|673|29.35152256|64.16226788|0.001310|-0.000327|9577.88174823|28694.3172915|148|377|1.0918753|3.27030067
2022-01-18 18:34:18|91608417|91609414|2020-05-12 11:07:37|2020-05-12 11:26:33|8768.08000000|8752.16000000|614632.341622|755041.084667|471|527|70.14478241|86.18989432|0.002448|-0.003828|14285.6993499|21059.0388198|196|301|1.63022091|2.40280226
2022-01-18 18:34:18|91609415|91610412|2020-05-12 11:26:33|2020-05-12 11:48:40|8751.88000000|8769.32000000|591309.126454|707089.547035|375|623|67.57165687|80.79211109|0.004117|-0.002674|11618.6264693|24635.4905727|163|347|1.32749815|2.81452555
2022-01-18 18:34:18|91610413|91611410|2020-05-12 11:48:42|2020-05-12 12:04:03|8769.32000000|8780.52000000|628366.66515|852898.962767|350|648|71.44173827|97.06801433|0.006615|-0.005575|10357.4243439|27656.182079|152|357|1.17840098|3.14850234
2022-01-18 18:34:18|91611411|91612408|2020-05-12 12:04:03|2020-05-12 12:17:40|8780.53000000|8769.23000000|826639.790171|883009.188037|409|589|94.34371105|100.83638828|0.003806|-0.004993|9267.73844461|19934.9925398|139|262|1.05708229|2.2733335
2022-01-18 18:34:18|91612409|91613406|2020-05-12 12:17:42|2020-05-12 12:36:39|8769.24000000|8773.56000000|633415.352533|622815.668993|362|636|72.298745|71.07877108|0.000629|-0.000258|9963.91414254|27163.4598552|135|373|1.13709646|3.10010702
2022-01-18 18:34:18|91613407|91614404|2020-05-12 12:36:40|2020-05-12 12:58:05|8773.57000000|8781.01000000|269650.00438|607097.310193|316|682|30.7629775|69.25939009|0.001239|-0.000648|8570.09149465|28833.9910629|136|370|0.97770551|3.28966618
2022-01-18 18:34:19|91614405|91615402|2020-05-12 12:58:07|2020-05-12 13:10:24|8781.01000000|8754.47000000|501104.170572|972358.440311|307|691|57.14495735|110.87965241|-0.000871|-0.002566|7595.65953783|22437.4929451|98|298|0.86623458|2.55820596
2022-01-18 18:34:19|91615403|91616400|2020-05-12 13:10:25|2020-05-12 13:15:02|8754.47000000|8691.67000000|978967.619316|1547215.67357|485|513|112.4441342|177.8905094|0.001580|-0.010509|10974.9979791|16137.0796559|180|208|1.26050045|1.85236595
2022-01-18 18:34:19|91616401|91617398|2020-05-12 13:15:02|2020-05-12 13:26:15|8691.78000000|8730.96000000|270489.462819|1064196.61355|275|723|31.04284957|122.0450309|-0.001174|0.005060|7634.00642441|25365.2564078|124|340|0.87581452|2.91045791
2022-01-18 18:34:19|91617399|91618396|2020-05-12 13:26:16|2020-05-12 13:39:32|8730.96000000|8741.83000000|350557.831849|1035085.9969|270|728|40.10285623|118.50418853|-0.001718|0.002847|9690.9066403|28704.0981692|124|398|1.10911392|3.28469562
2022-01-18 18:34:19|91618397|91619394|2020-05-12 13:39:34|2020-05-12 13:50:51|8741.96000000|8741.82000000|1527370.54051|909856.116877|355|643|174.56403524|104.02536591|0.002656|-0.002667|10097.9600839|27372.944005|118|350|1.15443269|3.12887338
2022-01-18 18:34:19|91619395|91620392|2020-05-12 13:50:52|2020-05-12 14:00:48|8741.82000000|8760.96000000|1317347.5283|1218028.0549|354|644|150.75012404|139.38818985|0.001119|0.000722|12145.4598799|27545.1997314|138|348|1.38959916|3.15115919
2022-01-18 18:34:19|91620393|91621390|2020-05-12 14:00:48|2020-05-12 14:08:10|8760.96000000|8796.46000000|812991.82518|1535076.59363|321|677|92.45484303|174.63846179|0.003808|-0.000253|11632.1367865|22059.8434799|143|316|1.32326078|2.50995035
2022-01-18 18:34:19|91621391|91622388|2020-05-12 14:08:10|2020-05-12 14:16:40|8796.47000000|8828.84000000|651953.007558|1368196.48361|303|695|74.10449607|155.45086158|0.001461|0.002217|9395.79901976|22982.6089269|113|345|1.06883818|2.61309238
2022-01-18 18:34:19|91622389|91623386|2020-05-12 14:16:40|2020-05-12 14:18:43|8829.20000000|8869.78000000|763549.348399|1542226.66418|336|662|86.05315787|173.87720457|-0.013588|0.019004|13067.4852327|19470.3065001|167|322|1.47281288|2.19527717
2022-01-18 18:34:19|91623387|91624384|2020-05-12 14:18:43|2020-05-12 14:23:51|8867.34000000|8877.02000000|320037.987156|990800.81707|332|666|36.11304669|111.77635589|-0.004379|0.005332|12769.1752992|32599.6560438|162|369|1.44080762|3.67522898
2022-01-18 18:34:20|91624385|91625382|2020-05-12 14:23:51|2020-05-12 14:29:16|8877.68000000|8910.96000000|340367.377838|1189767.57327|216|782|38.34522078|133.83950768|0.000605|0.004577|7427.49845665|28383.6711128|102|365|0.83665152|3.19625679
2022-01-18 18:34:20|91625383|91626380|2020-05-12 14:29:16|2020-05-12 14:35:58|8910.25000000|8903.20000000|444971.193563|1037631.46414|337|661|50.00145554|116.52249294|-0.010159|0.009434|12858.0884308|26595.6342365|157|336|1.44470718|2.98638549
2022-01-18 18:34:20|91626381|91627378|2020-05-12 14:35:58|2020-05-12 14:41:58|8902.99000000|8863.86000000|899872.268305|1595644.02662|432|566|101.50746441|179.95278456|-0.003016|-0.001524|18063.7864097|19837.7705377|206|269|2.03514975|2.23476832
2022-01-18 18:34:20|91627379|91628376|2020-05-12 14:42:01|2020-05-12 14:53:27|8862.83000000|8891.90000000|587892.988654|777623.494008|332|666|66.28600539|87.6217656|0.004328|-0.001309|11905.9462047|27158.8612173|160|356|1.34207248|3.06067074
2022-01-18 18:34:20|91628377|91629374|2020-05-12 14:53:27|2020-05-12 15:02:46|8891.90000000|8910.74000000|1039934.31848|748616.426765|311|687|116.92259261|84.12272131|0.002196|-0.000367|10322.8552234|26860.9924841|128|327|1.15978821|3.01845692
2022-01-18 18:34:20|91629375|91630372|2020-05-12 15:02:47|2020-05-12 15:11:45|8910.89000000|8921.73000000|1187159.87851|1205579.38253|338|660|133.4911384|135.55604877|0.000161|0.000682|12341.7952432|23522.3465773|153|293|1.38835029|2.64565321
2022-01-18 18:34:20|91630373|91631370|2020-05-12 15:11:45|2020-05-12 15:18:06|8924.64000000|8937.82000000|722501.910393|1035391.89035|357|641|80.91539492|115.92390568|0.000891|0.000511|13461.7809793|25528.519823|155|307|1.50756354|2.85812844
2022-01-18 18:34:20|91631371|91632368|2020-05-12 15:18:08|2020-05-12 15:23:52|8937.82000000|8889.25000000|862255.56529|1785734.41247|402|596|96.814543|200.21307341|-0.006524|0.001080|13563.4960388|20692.4289679|146|245|1.52278483|2.32120868
2022-01-18 18:34:20|91632369|91633366|2020-05-12 15:23:52|2020-05-12 15:31:28|8889.52000000|8871.26000000|750788.944178|702484.496207|343|655|84.44006649|78.9163|-0.002021|-0.000054|12032.0982826|27319.5910193|142|344|1.35274307|3.06898406
2022-01-18 18:34:21|91633367|91634364|2020-05-12 15:31:28|2020-05-12 15:39:16|8871.26000000|8876.96000000|624479.032348|816600.169637|382|616|70.39059581|92.04752935|-0.000798|0.000851|11922.8322488|22420.7700935|141|287|1.3440562|2.5268352
2022-01-18 18:34:21|91634365|91635362|2020-05-12 15:39:19|2020-05-12 15:50:52|8874.30000000|8893.84000000|844301.676476|965890.399936|320|678|94.97164011|108.73281841|0.002208|-0.000276|10534.4043112|26450.690028|136|344|1.18547494|2.97625043
2022-01-18 18:34:21|91635363|91636360|2020-05-12 15:50:52|2020-05-12 16:00:27|8893.84000000|8899.03000000|540486.870641|1029355.80667|293|705|60.77339852|115.71961396|0.000927|-0.000397|9830.95875468|26629.0569202|120|352|1.10534041|2.9934361
2022-01-18 18:34:21|91636361|91637358|2020-05-12 16:00:28|2020-05-12 16:09:18|8899.02000000|8914.20000000|909926.278402|1002892.30691|282|716|102.078313|112.56104858|0.001530|0.000148|10080.261893|28515.0827571|118|375|1.1316592|3.200065
2022-01-18 18:34:21|91637359|91638356|2020-05-12 16:09:18|2020-05-12 16:19:03|8914.20000000|8930.00000000|678985.54801|720590.994235|377|621|76.10677898|80.77207586|-0.002216|0.003584|11203.5752348|22266.2188446|124|331|1.2560068|2.49572513
2022-01-18 18:34:21|91638357|91639354|2020-05-12 16:19:03|2020-05-12 16:26:14|8930.00000000|8945.65000000|485010.150791|1033528.88613|311|687|54.22554529|115.5416235|0.002931|-0.001369|10879.9694963|28010.0135044|118|373|1.21671799|3.13200083
2022-01-18 18:34:21|91639355|91640352|2020-05-12 16:26:14|2020-05-12 16:33:20|8944.51000000|8929.81000000|862378.344019|1068403.04081|397|601|96.51730345|119.55020748|-0.000469|-0.000895|14450.633692|24541.4578752|163|293|1.61730511|2.7462698
2022-01-18 18:34:22|91640353|91641350|2020-05-12 16:33:20|2020-05-12 16:41:22|8931.25000000|8915.00000000|529978.179973|1091885.12395|321|677|59.44612372|122.45142507|-0.000004|-0.002118|11009.2574737|24132.9148922|126|326|1.23419476|2.70511625
2022-01-18 18:34:22|91641351|91642348|2020-05-12 16:41:22|2020-05-12 16:52:32|8915.00000000|8918.06000000|529684.412431|757748.468247|290|708|59.41606291|84.96428579|-0.001931|0.002249|10502.0441353|28872.1752326|127|383|1.17781103|3.23769684
2022-01-18 18:34:22|91642349|91643346|2020-05-12 16:52:35|2020-05-12 17:05:27|8917.23000000|8928.19000000|203274.492767|857475.405555|266|732|22.77169006|96.03825988|0.001822|-0.000730|9977.03219315|30677.0681733|121|409|1.11734456|3.43574302
2022-01-18 18:34:22|91643347|91644344|2020-05-12 17:05:28|2020-05-12 17:11:21|8928.18000000|8967.93000000|488099.854856|1115121.06639|265|733|54.55148504|124.68315134|0.005207|-0.000923|8576.96036375|30575.876871|106|402|0.9596719|3.41753029
2022-01-18 18:34:22|91644345|91645342|2020-05-12 17:11:22|2020-05-12 17:19:14|8968.71000000|8949.83000000|367718.99847|728307.403759|284|714|41.03786904|81.27455095|-0.002664|0.000621|10042.7322799|32842.4995612|124|384|1.12077526|3.66432087
2022-01-18 18:34:22|91645343|91646340|2020-05-12 17:19:14|2020-05-12 17:27:43|8949.83000000|8935.68000000|500219.391902|708952.804924|284|714|55.90628805|79.20147885|-0.005614|0.004124|10897.3406169|35416.3011133|129|416|1.21753941|3.95620548
2022-01-18 18:34:22|91646341|91647338|2020-05-12 17:27:43|2020-05-12 17:35:00|8934.39000000|8891.71000000|766533.46272|704561.959102|434|564|85.93697464|78.91009464|-0.004908|0.000307|14792.65651|26602.961018|179|314|1.65718409|2.9774202
2022-01-18 18:34:22|91647339|91648336|2020-05-12 17:35:00|2020-05-12 17:45:53|8893.87000000|8906.45000000|474749.819717|667213.155084|343|655|53.28469535|74.9020527|-0.005130|0.006276|13235.0721574|28902.688356|156|378|1.48581091|3.24452813
2022-01-18 18:34:22|91648337|91649334|2020-05-12 17:45:55|2020-05-12 17:50:42|8905.00000000|8867.49000000|1181825.09764|1236734.98576|514|484|133.35453552|139.53962719|-0.002815|-0.002072|14664.2031225|15674.6843275|182|205|1.65385909|1.76629967
2022-01-18 18:34:23|91649335|91650332|2020-05-12 17:50:42|2020-05-12 17:59:50|8867.54000000|8883.40000000|427185.420456|1013277.19497|285|713|48.10223695|114.08707099|-0.002121|0.003883|8781.11182589|28073.3305642|112|366|0.98878559|3.16088107
2022-01-18 18:34:23|91650333|91651330|2020-05-12 17:59:51|2020-05-12 18:09:05|8883.41000000|8856.87000000|491524.322256|778691.335783|352|646|55.45414652|87.86476083|-0.001596|-0.000976|11324.2447841|25826.96208|157|363|1.27766564|2.91379051
2022-01-18 18:34:23|91651331|91652328|2020-05-12 18:09:05|2020-05-12 18:17:36|8856.00000000|8864.97000000|277175.567089|1143595.37002|274|724|31.30411604|129.18369268|0.001483|-0.000699|9420.42445806|28218.3724945|128|393|1.06379521|3.18551869
2022-01-18 18:34:23|91652329|91653326|2020-05-12 18:17:36|2020-05-12 18:27:27|8864.97000000|8887.09000000|302867.408208|838435.295113|261|737|34.0902901|94.32519324|0.000005|0.002519|8347.9083712|33581.0389605|107|413|0.93961205|3.77902451
2022-01-18 18:34:23|91653327|91654324|2020-05-12 18:27:27|2020-05-12 18:37:18|8887.08000000|8904.62000000|393106.491727|845343.266725|298|700|44.19091772|95.0172616|0.000027|0.001838|9255.86005682|28320.7554248|117|389|1.04042035|3.18237249
2022-01-18 18:34:23|91654325|91655322|2020-05-12 18:37:19|2020-05-12 18:47:56|8904.83000000|8883.11000000|410784.782683|490257.443664|379|619|46.16671074|55.0487443|-0.005981|0.004036|12247.0798168|25898.2823236|142|348|1.37598683|2.90927362
2022-01-18 18:34:23|91655323|91656320|2020-05-12 18:47:58|2020-05-12 19:00:13|8883.12000000|8907.73000000|122490.538694|965051.833647|228|770|13.76921319|108.4462922|-0.001189|0.003823|8554.74010002|30827.0229465|106|393|0.96154064|3.46443718
2022-01-18 18:34:23|91656321|91657318|2020-05-12 19:00:14|2020-05-12 19:11:31|8907.73000000|8897.19000000|424540.852442|756616.671642|303|695|47.77232036|85.15759191|-0.001102|0.000125|10346.239835|28097.1244494|119|388|1.16438507|3.16171648
2022-01-18 18:34:23|91657319|91658316|2020-05-12 19:11:35|2020-05-12 19:21:52|8897.19000000|8921.34000000|622393.928966|987778.84184|248|750|69.84201602|110.80287807|-0.000270|0.003019|8450.11308305|31374.0505144|94|425|0.94908395|3.52113514
2022-01-18 18:34:23|91658317|91659314|2020-05-12 19:21:53|2020-05-12 19:34:06|8920.51000000|8913.55000000|231415.24431|414020.67776|324|674|25.93840663|46.38571074|-0.001507|0.000954|12067.0318593|29181.2204004|152|387|1.35227714|3.26971137
2022-01-18 18:34:23|91659315|91660312|2020-05-12 19:34:07|2020-05-12 19:45:07|8913.55000000|8888.00000000|1783468.02997|537857.529263|395|603|200.61589087|60.41771364|-0.002654|0.000246|10009.8686415|27603.7114359|125|352|1.12458804|3.10112583
2022-01-18 18:34:25|91660313|91661310|2020-05-12 19:45:07|2020-05-12 19:53:52|8888.00000000|8865.52000000|1172974.08457|733149.732902|416|582|132.19161594|82.693169|0.001986|-0.004207|12492.6446217|22101.1222189|149|307|1.40895067|2.49287206
2022-01-18 18:34:25|91661311|91662308|2020-05-12 19:53:52|2020-05-12 19:59:52|8865.52000000|8800.00000000|1512264.06877|445924.888538|572|426|171.32936822|50.44245789|-0.001898|-0.005565|16668.744026|16186.122845|202|216|1.88718704|1.8298905
2022-01-18 18:34:25|91662309|91663306|2020-05-12 19:59:52|2020-05-12 20:04:24|8800.00000000|8800.76000000|1071898.32955|919739.786227|454|544|121.84576184|104.47652735|-0.005065|0.005105|17473.7623123|21602.0117688|207|271|1.985607|2.45303401
2022-01-18 18:34:25|91663307|91664304|2020-05-12 20:04:25|2020-05-12 20:13:00|8800.77000000|8818.00000000|747584.315138|1007360.25122|359|639|84.82151037|114.24647853|-0.002519|0.004097|13788.1642531|27400.7434329|168|345|1.56423081|3.1077381
2022-01-18 18:34:25|91664305|91665302|2020-05-12 20:13:02|2020-05-12 20:24:06|8812.32000000|8795.11000000|484782.092748|828369.19039|348|650|55.06280998|94.07343665|-0.004038|0.002439|13395.7151997|24263.7453828|164|357|1.52123825|2.75434395
2022-01-18 18:34:25|91665303|91666300|2020-05-12 20:24:07|2020-05-12 20:35:35|8796.80000000|8802.69000000|419018.416967|546004.194061|328|670|47.63819035|62.09632757|-0.002143|0.002631|14499.7157449|31443.4335303|157|427|1.64920744|3.57496378
2022-01-18 18:34:26|91666301|91667298|2020-05-12 20:35:35|2020-05-12 20:49:17|8802.69000000|8849.00000000|231049.511016|603836.233912|302|696|26.18914758|68.43139247|0.000672|0.003217|10325.1363198|30457.5715163|162|419|1.17079739|3.45323713
2022-01-18 18:34:26|91667299|91668296|2020-05-12 20:49:17|2020-05-12 21:02:11|8849.00000000|8822.19000000|369644.543363|417444.345787|314|684|41.81805855|47.23206865|-0.007007|0.004523|13000.0767422|30989.5276824|153|421|1.47139429|3.50640341
2022-01-18 18:34:26|91668297|91669294|2020-05-12 21:02:11|2020-05-12 21:16:04|8822.19000000|8821.62000000|264578.253728|616540.065843|307|691|29.98081001|69.87708433|-0.004060|0.004045|10558.9667347|29339.9651362|142|400|1.19664933|3.32477547
2022-01-18 18:34:26|91669295|91670292|2020-05-12 21:16:04|2020-05-12 21:26:01|8821.56000000|8807.81000000|287917.94533|619241.212809|341|657|32.6911576|70.32368922|-0.003939|0.002467|15845.2658959|36447.6368387|164|402|1.79918159|4.1391801
2022-01-18 18:34:26|91670293|91671290|2020-05-12 21:26:01|2020-05-12 21:37:15|8807.81000000|8840.24000000|182643.89339|324860.595827|331|667|20.69776543|36.80047965|-0.011196|0.014614|15466.6890763|32412.6049273|183|414|1.75234087|3.67182389
2022-01-18 18:34:26|91671291|91672288|2020-05-12 21:37:15|2020-05-12 21:50:30|8840.23000000|8841.39000000|305499.632407|403310.377271|319|679|34.54769922|45.59214758|-0.005393|0.005564|11406.5390934|29914.6583085|153|408|1.28959291|3.38153134
2022-01-18 18:34:26|91672289|91673286|2020-05-12 21:50:30|2020-05-12 21:55:32|8841.40000000|8783.89000000|1115095.19218|524134.979211|510|488|126.9023082|59.71603179|-0.009429|0.002005|18178.7742722|21446.6796255|201|281|2.0686326|2.44095211
2022-01-18 18:34:26|91673287|91674284|2020-05-12 21:55:32|2020-05-12 22:00:43|8783.75000000|8779.99000000|832670.407916|549672.030985|474|524|95.06396922|62.69838952|-0.012382|0.011383|19655.9666679|21667.4913877|232|294|2.24171729|2.46924128
2022-01-18 18:34:26|91674285|91675282|2020-05-12 22:00:43|2020-05-12 22:06:58|8779.99000000|8795.16000000|334167.412755|719587.326751|391|607|38.00902203|81.81038112|-0.014584|0.016617|14836.137022|27153.423901|215|339|1.68781032|3.0874078
2022-01-18 18:34:26|91675283|91676280|2020-05-12 22:06:58|2020-05-12 22:19:17|8795.17000000|8812.75000000|310493.021906|804219.010401|286|712|35.32846151|91.43372501|-0.003555|0.005279|11265.1239732|30420.3243071|152|432|1.28139776|3.45995484
2022-01-18 18:34:27|91676281|91677278|2020-05-12 22:19:17|2020-05-12 22:32:00|8812.76000000|8814.87000000|486294.573372|984292.644931|299|699|55.25079648|111.73125972|0.001755|-0.001303|11716.843563|28088.8797554|150|395|1.33091702|3.1900471
2022-01-18 18:34:27|91677279|91678276|2020-05-12 22:32:00|2020-05-12 22:44:55|8816.88000000|8815.53000000|353917.802356|792151.612621|322|676|40.16143368|89.8689503|-0.001068|0.000951|12159.6083589|30708.252756|150|416|1.37971052|3.48397937
2022-01-18 18:34:27|91678277|91679274|2020-05-12 22:44:55|2020-05-12 22:57:10|8815.53000000|8829.54000000|364770.441749|449763.715738|335|663|41.32865781|50.94052555|-0.001132|0.002365|13181.8453487|33213.311893|151|442|1.49338425|3.76204405
2022-01-18 18:34:27|91679275|91680272|2020-05-12 22:57:12|2020-05-12 23:10:21|8829.85000000|8835.64000000|400448.946208|794963.783962|332|666|45.3348716|89.98751979|0.002593|-0.002070|13596.394479|32139.5403716|152|424|1.53921305|3.63813174
2022-01-18 18:34:27|91680273|91681270|2020-05-12 23:10:22|2020-05-12 23:23:43|8837.35000000|8814.29000000|431508.24957|555713.01667|322|676|48.89015388|62.91786589|-0.000752|-0.001663|12183.1562265|32642.9362114|147|435|1.37950218|3.69601124
2022-01-18 18:34:27|91681271|91682268|2020-05-12 23:23:44|2020-05-12 23:37:18|8814.28000000|8836.71000000|387166.85829|696876.627443|306|692|43.88931535|79.00250338|0.002052|-0.000484|9832.17878023|30356.9376207|120|416|1.11431227|3.44119891
2022-01-18 18:34:27|91682269|91683266|2020-05-12 23:37:18|2020-05-12 23:48:33|8837.30000000|8811.53000000|580917.247027|554059.336809|379|619|65.90623735|62.84230798|-0.001878|-0.000904|11814.4716551|26861.7700436|140|378|1.3390718|3.04397722
2022-01-18 18:34:27|91683267|91684264|2020-05-12 23:48:33|2020-05-13 00:00:20|8811.54000000|8815.01000000|536334.640577|635901.75381|348|650|60.92066712|72.2223893|-0.000992|0.001317|11861.5432474|27522.5026921|151|380|1.3474946|3.1262035
2022-01-18 18:34:27|91684265|91685262|2020-05-13 00:00:20|2020-05-13 00:08:23|8815.00000000|8883.59000000|388549.267859|781934.6327|287|711|43.88788006|88.24375811|0.001316|0.005961|9662.39745943|34058.1170207|130|445|1.09235529|3.84515804
2022-01-18 18:34:27|91685263|91686260|2020-05-13 00:08:23|2020-05-13 00:17:40|8883.77000000|8898.83000000|420186.875694|821541.174638|288|710|47.2393902|92.35004851|0.005235|-0.003393|9696.22231208|31480.9166657|122|399|1.09050256|3.54002974
2022-01-18 18:34:28|91686261|91687258|2020-05-13 00:17:41|2020-05-13 00:27:59|8898.83000000|8900.68000000|632398.456894|586815.431153|345|653|71.13245804|66.01510378|0.001050|-0.001013|11850.1672171|29199.2379822|144|395|1.33307505|3.28411817
2022-01-18 18:34:28|91687259|91688256|2020-05-13 00:27:59|2020-05-13 00:37:18|8901.09000000|8920.00000000|630381.994042|805892.510876|279|719|70.59417295|90.29580763|0.003836|-0.001850|8028.82964048|26361.0936018|112|379|0.90034362|2.95488209
2022-01-18 18:34:28|91688257|91689254|2020-05-13 00:37:19|2020-05-13 00:48:07|8919.60000000|8929.61000000|467377.485483|639049.510229|352|646|52.30688435|71.53112588|0.001619|-0.001027|10412.2068583|26899.4536246|125|360|1.16548731|3.01149767
2022-01-18 18:34:28|91689255|91690252|2020-05-13 00:48:07|2020-05-13 01:00:10|8929.60000000|8950.00000000|318933.885288|1089655.51141|270|728|35.7101598|121.94709096|0.002192|-0.000267|8954.21783207|27425.4351092|129|389|1.00258673|3.07012075
2022-01-18 18:34:28|91690253|91691250|2020-05-13 01:00:10|2020-05-13 01:10:19|8950.00000000|8920.03000000|436640.222949|1124415.33298|285|713|48.83732095|125.79341005|-0.002101|-0.001467|9248.54700751|24704.4279674|109|343|1.03480688|2.76434268
2022-01-18 18:34:28|91691251|91692248|2020-05-13 01:10:19|2020-05-13 01:22:34|8920.32000000|8918.68000000|663153.95643|1182303.52942|262|736|74.27410103|132.39575575|-0.000433|0.000236|9319.54514138|27725.0067837|124|375|1.04404623|3.10546154
2022-01-18 18:34:28|91692249|91693246|2020-05-13 01:22:36|2020-05-13 01:35:46|8918.72000000|8923.42000000|352647.112826|766257.757713|319|679|39.54775635|85.94189807|0.000926|-0.000445|12600.2155059|27666.614781|148|378|1.41318306|3.10183829
2022-01-18 18:34:28|91693247|91694244|2020-05-13 01:35:46|2020-05-13 01:49:40|8923.42000000|8939.42000000|208031.444781|1078593.64496|281|717|23.323196|120.76706958|0.000968|0.000732|9644.31629456|31440.4486918|134|437|1.08123806|3.52373513
2022-01-18 18:34:28|91694245|91695242|2020-05-13 01:49:40|2020-05-13 02:00:23|8938.35000000|8966.27000000|355569.424546|586099.068453|364|634|39.73428615|65.49396228|0.000952|0.001668|12162.624171|26896.3761578|148|383|1.35902328|3.0055975
2022-01-18 18:34:28|91695243|91696240|2020-05-13 02:00:23|2020-05-13 02:12:07|8967.54000000|8966.55000000|368656.613751|756999.62534|311|687|41.10927673|84.38891448|-0.003749|0.003653|11452.8460261|30106.2447647|130|397|1.27721662|3.35666168
2022-01-18 18:34:29|91696241|91697238|2020-05-13 02:12:08|2020-05-13 02:25:05|8966.55000000|8940.00000000|390811.038517|803140.440626|373|625|43.70711873|89.8446531|0.001298|-0.003737|13808.0775778|28736.7561043|160|371|1.54410732|3.21335749
2022-01-18 18:34:29|91697239|91698236|2020-05-13 02:25:05|2020-05-13 02:39:28|8940.01000000|8917.43000000|358304.248402|705003.592179|331|667|40.12155081|78.93568615|0.000153|-0.002224|11211.5778174|31009.4690879|133|401|1.25524348|3.47069735
2022-01-18 18:34:29|91698237|91699234|2020-05-13 02:39:28|2020-05-13 02:54:56|8917.43000000|8929.81000000|574767.548198|628921.074107|349|649|64.52128539|70.55552379|0.004388|-0.003356|12974.4399627|30407.2295106|166|409|1.45546077|3.41055456
2022-01-18 18:34:29|91699235|91700232|2020-05-13 02:54:56|2020-05-13 03:11:11|8929.82000000|8937.71000000|379700.680524|820774.870386|285|713|42.47165477|91.83364803|0.002544|-0.001794|10480.0440754|29116.9836832|134|429|1.1724966|3.25722643
2022-01-18 18:34:29|91700233|91701230|2020-05-13 03:11:12|2020-05-13 03:23:41|8937.71000000|8914.24000000|552651.458086|885679.254976|344|654|61.89123035|99.11488023|0.001975|-0.004408|9133.98078876|26011.3325794|113|357|1.02225564|2.91020261
2022-01-18 18:34:29|91701231|91702228|2020-05-13 03:23:41|2020-05-13 03:38:58|8914.24000000|8935.90000000|191597.502606|998436.657175|229|769|21.47965693|111.92622388|0.004022|-0.001507|9201.2515407|29204.1450787|120|427|1.03145526|3.27340855
2022-01-18 18:34:29|91702229|91703226|2020-05-13 03:38:58|2020-05-13 03:57:12|8935.90000000|8904.94000000|240618.947551|449932.88417|289|709|26.97789973|50.4549046|-0.000012|-0.003264|10796.1865937|32220.0678963|147|488|1.21029552|3.61278768
2022-01-18 18:34:29|91703227|91704224|2020-05-13 03:57:12|2020-05-13 04:12:51|8904.94000000|8892.25000000|395624.706041|721266.650588|316|682|44.46004024|80.99582088|0.001563|-0.003015|11505.5080845|30976.9403431|153|448|1.29218231|3.47782264
2022-01-18 18:34:29|91704225|91705222|2020-05-13 04:12:52|2020-05-13 04:26:17|8892.25000000|8902.73000000|403864.050348|878043.294788|277|721|45.44807758|98.77875213|0.001702|-0.000255|8909.76801451|32011.0097808|118|443|1.00228094|3.59994429
2022-01-18 18:34:29|91705223|91706220|2020-05-13 04:26:17|2020-05-13 04:46:35|8902.72000000|8914.53000000|199568.924166|473680.389509|233|765|22.40005784|53.18270133|0.002577|-0.001356|9116.59807665|36305.9145204|120|488|1.02326926|4.07530142
2022-01-18 18:34:30|91706221|91707218|2020-05-13 04:46:35|2020-05-13 05:04:38|8914.53000000|8936.46000000|212808.035305|673913.603848|262|736|23.84500479|75.53631614|0.004230|-0.001908|9139.83299759|32263.080829|124|469|1.02445222|3.61731275
2022-01-18 18:34:30|91707219|91708216|2020-05-13 05:04:38|2020-05-13 05:22:59|8936.46000000|8912.01000000|353455.890421|440368.935898|349|649|39.63089204|49.3472757|-0.001474|-0.000727|11838.1697471|31470.8371353|158|456|1.32690114|3.52687525
2022-01-18 18:34:30|91708217|91709214|2020-05-13 05:22:59|2020-05-13 05:44:46|8912.01000000|8901.50000000|320449.700831|666448.495751|299|699|36.02839786|74.8672933|-0.000654|-0.000334|9898.76043643|30419.7429818|146|441|1.11182507|3.41676597
2022-01-18 18:34:30|91709215|91710212|2020-05-13 05:44:47|2020-05-13 06:04:20|8901.50000000|8901.52000000|249569.322893|770707.303283|309|689|28.05146905|86.67464178|0.004812|-0.004848|7426.62960233|27018.7680604|120|405|0.83511223|3.03811406
2022-01-18 18:34:30|91710213|91711210|2020-05-13 06:04:25|2020-05-13 06:33:19|8901.54000000|8913.99000000|167861.372258|386797.771941|264|734|18.84618404|43.42452053|0.002724|-0.001725|8838.10459502|32783.0719735|136|496|0.99228335|3.68043811
2022-01-18 18:34:30|91711211|91712208|2020-05-13 06:33:20|2020-05-13 07:02:38|8913.99000000|8919.49000000|370026.218577|310465.455983|379|619|41.54175153|34.8611146|0.006159|-0.005714|10982.3240376|27215.5105099|168|400|1.23331565|3.05591751
2022-01-18 18:34:30|91712209|91713206|2020-05-13 07:02:42|2020-05-13 07:29:17|8919.49000000|8896.88000000|475484.126009|501497.008017|368|630|53.41964562|56.3413296|0.001105|-0.003310|10912.1345374|29653.1893401|146|394|1.22585449|3.33117423
2022-01-18 18:34:30|91713207|91714204|2020-05-13 07:29:17|2020-05-13 08:00:26|8896.88000000|8866.40000000|310317.056263|230917.272189|400|598|34.93817662|25.98662442|0.000033|-0.002481|14047.2912765|25802.7487229|219|421|1.58116484|2.9037384
2022-01-18 18:34:30|91714205|91715202|2020-05-13 08:00:27|2020-05-13 08:19:32|8865.56000000|8877.36000000|551532.823861|926035.708508|445|553|62.29272239|104.54925251|0.009334|-0.008094|14335.2944737|20084.3356475|217|280|1.61896166|2.26750349
2022-01-18 18:34:30|91715203|91716200|2020-05-13 08:19:32|2020-05-13 08:52:38|8877.36000000|8910.70000000|365603.588473|1175552.7279|287|711|41.10769054|132.27368184|0.005753|-0.002487|8178.46707594|28727.1899896|130|407|0.92011942|3.23144317
2022-01-18 18:34:31|91716201|91717198|2020-05-13 08:52:40|2020-05-13 09:24:00|8910.70000000|8916.40000000|554939.314306|891511.492515|340|658|62.22552798|99.96113112|0.005864|-0.005284|10376.344182|26270.625402|152|360|1.16317461|2.94535355
2022-01-18 18:34:31|91717199|91718196|2020-05-13 09:24:04|2020-05-13 09:59:51|8916.40000000|8921.24000000|432764.545173|990051.427455|337|661|48.55815358|111.06267238|0.003223|-0.002802|9808.37457594|29071.210953|151|397|1.10055097|3.26181699
2022-01-18 18:34:31|91718197|91719194|2020-05-13 10:00:00|2020-05-13 10:30:27|8921.23000000|8905.32000000|461494.116927|298020.002229|487|511|51.72751007|33.39535192|0.001387|-0.002597|12128.979482|25099.508441|174|327|1.35940642|2.81280321
2022-01-18 18:34:31|91719195|91720192|2020-05-13 10:30:27|2020-05-13 10:55:16|8905.32000000|8950.00000000|316771.707037|920439.588382|335|663|35.48501108|102.87195391|0.005182|-0.001397|8417.85266465|25681.5323693|120|345|0.94267775|2.8764216
2022-01-18 18:34:32|91720193|91721190|2020-05-13 10:55:16|2020-05-13 11:05:19|8950.00000000|8985.72000000|442157.150207|1600971.2757|299|699|49.21066667|178.21651963|0.006693|-0.002511|6049.87659361|19904.0883393|103|315|0.67409628|2.21605868
2022-01-18 18:34:32|91721191|91722188|2020-05-13 11:05:21|2020-05-13 11:22:54|8985.72000000|8973.01000000|677892.000947|709657.829391|473|525|75.44049517|78.91706988|0.006390|-0.007708|10540.3910979|18778.5512552|170|260|1.17304383|2.08906429
2022-01-18 18:34:32|91722189|91723186|2020-05-13 11:22:54|2020-05-13 11:43:32|8973.01000000|8974.27000000|645237.018428|704689.971655|421|577|72.06401117|78.70075019|-0.000996|0.000937|12145.2205313|17697.9452391|166|269|1.35600689|1.9756177
2022-01-18 18:34:32|91723187|91724184|2020-05-13 11:43:32|2020-05-13 11:50:56|8974.27000000|9018.20000000|1039876.58472|1186340.58984|375|623|115.34321564|131.5647433|0.009334|-0.003669|9492.24849701|16560.3291001|130|241|1.05358792|1.83703682
2022-01-18 18:34:32|91724185|91725182|2020-05-13 11:51:00|2020-05-13 12:02:31|9018.64000000|9029.68000000|772022.383472|932861.324783|347|651|85.38714755|103.20976086|0.002473|-0.001593|8542.6951711|23576.0744896|122|299|0.94532198|2.60881548
2022-01-18 18:34:32|91725183|91726180|2020-05-13 12:02:31|2020-05-13 12:15:46|9029.69000000|9033.56000000|1070939.06789|458409.140963|421|577|118.8220156|50.81629093|0.002631|-0.002307|12780.8020313|21118.2936671|172|299|1.41652932|2.34051023
2022-01-18 18:34:32|91726181|91727178|2020-05-13 12:15:46|2020-05-13 12:33:07|9033.57000000|9031.14000000|587077.132492|637516.294617|364|634|65.05736703|70.61616352|0.002798|-0.003048|8975.3122297|23673.5700221|126|313|0.99418512|2.62247733
2022-01-18 18:34:33|91727179|91728176|2020-05-13 12:33:07|2020-05-13 12:45:23|9031.12000000|9087.98000000|341798.038058|1275994.1775|269|729|37.78204695|140.89543675|0.004183|0.002545|8196.65400965|24430.3104045|109|321|0.90604135|2.70006343
2022-01-18 18:34:33|91728177|91729174|2020-05-13 12:45:23|2020-05-13 12:52:31|9087.98000000|9103.76000000|1429548.05465|1488318.86606|382|616|157.43813516|163.7193804|0.004115|-0.002435|8134.81737275|16473.0706156|126|258|0.89649464|1.81331175
2022-01-18 18:34:33|91729175|91730172|2020-05-13 12:52:32|2020-05-13 13:00:03|9103.75000000|9103.81000000|1310414.82659|865447.556472|483|515|143.97193757|95.13388761|0.002064|-0.002056|9207.73886194|19194.0090675|121|229|1.01180636|2.10907555
2022-01-18 18:34:33|91730173|91731170|2020-05-13 13:00:03|2020-05-13 13:06:15|9103.81000000|9088.41000000|748049.525792|1416192.71591|377|621|82.18006987|155.58488356|0.000693|-0.002154|8681.61527446|19457.8578295|119|274|0.95376557|2.1367437
2022-01-18 18:34:33|91731171|91732168|2020-05-13 13:06:15|2020-05-13 13:17:05|9088.41000000|9083.33000000|424848.514565|851954.103571|328|670|46.73836647|93.74048671|0.000317|-0.000634|9009.55670979|24247.2108985|123|326|0.99116851|2.66739179
2022-01-18 18:34:33|91732169|91733166|2020-05-13 13:17:05|2020-05-13 13:27:54|9083.42000000|9099.88000000|889129.071189|1001423.06919|377|621|98.0121977|110.29361307|0.002390|-0.000749|10016.6622759|22944.778305|136|297|1.10335396|2.5267314
2022-01-18 18:34:33|91733167|91734164|2020-05-13 13:27:54|2020-05-13 13:38:46|9099.91000000|9075.09000000|561083.893768|1041178.57097|361|637|61.67781489|114.47603358|-0.000160|-0.001990|10143.4946074|22942.4966428|138|299|1.11535586|2.52250622
2022-01-18 18:34:33|91734165|91735162|2020-05-13 13:38:48|2020-05-13 13:49:53|9075.08000000|9067.68000000|899274.545489|706978.779349|458|540|99.23223672|77.9539858|0.001336|-0.001986|14951.913171|20440.5404326|199|279|1.64868599|2.25377659
2022-01-18 18:34:33|91735163|91736160|2020-05-13 13:49:53|2020-05-13 14:02:38|9068.19000000|9103.77000000|269839.488729|1001916.76771|302|696|29.71298516|110.25491125|0.000177|0.003204|9458.70009973|26228.3172901|134|339|1.04142199|2.88688118
2022-01-18 18:34:33|91736161|91737158|2020-05-13 14:02:38|2020-05-13 14:11:13|9103.76000000|9108.99000000|543653.543886|2011138.25237|338|660|59.67643922|220.66590854|0.003187|-0.002558|8698.59034322|19667.654943|114|289|0.95528561|2.15872113
2022-01-18 18:34:33|91737159|91738156|2020-05-13 14:11:14|2020-05-13 14:20:18|9108.98000000|9120.00000000|466114.965923|1149977.55028|321|677|51.09088604|125.99719201|-0.001430|0.002286|7760.88237551|21708.5143569|111|303|0.85060287|2.37856054
2022-01-18 18:34:34|91738157|91739154|2020-05-13 14:20:18|2020-05-13 14:27:42|9121.65000000|9118.23000000|344704.310855|1609109.62181|353|645|37.77824198|176.27395177|-0.000489|0.000110|7872.47331724|17592.1668702|100|271|0.86277631|1.92781445
2022-01-18 18:34:34|91739155|91740152|2020-05-13 14:27:42|2020-05-13 14:36:56|9118.23000000|9108.52000000|725401.52846|641437.597032|452|546|79.56650252|70.34393705|0.000569|-0.001451|9227.99025841|21260.7089569|123|286|1.01224795|2.33126117
2022-01-18 18:34:34|91740153|91741150|2020-05-13 14:36:56|2020-05-13 14:47:07|9108.52000000|9077.82000000|1010691.59632|749385.516305|444|554|111.18085826|82.36508629|0.000200|-0.003293|12560.9343848|19954.3474993|154|277|1.38130757|2.19388421
2022-01-18 18:34:34|91741151|91742148|2020-05-13 14:47:07|2020-05-13 14:56:44|9077.82000000|9081.93000000|821516.726241|1541937.53696|421|577|90.63629181|170.07756428|0.001827|-0.001572|10705.2329213|21915.900073|143|267|1.17999434|2.41515418
2022-01-18 18:34:34|91742149|91743146|2020-05-13 14:56:45|2020-05-13 15:09:29|9080.00000000|9104.98000000|880081.141329|1522606.307|301|697|96.66950132|167.33656945|0.004164|-0.002112|10171.0080672|27445.9244864|138|348|1.11772213|3.01661132
2022-01-18 18:34:34|91743147|91744144|2020-05-13 15:09:36|2020-05-13 15:17:55|9104.98000000|9154.42000000|683047.808911|2180706.88574|271|727|74.77027359|238.64922235|0.004120|0.001368|6653.8519785|23116.762553|111|311|0.7286846|2.53095905
2022-01-18 18:34:34|91744145|91745142|2020-05-13 15:17:57|2020-05-13 15:27:19|9154.40000000|9128.89000000|791756.777643|1423741.99598|371|627|86.6555961|155.97179544|-0.000277|-0.002165|9852.11936553|20039.3335586|134|266|1.07878878|2.1948266
2022-01-18 18:34:34|91745143|91746140|2020-05-13 15:27:19|2020-05-13 15:34:44|9128.89000000|9165.91000000|504481.430088|1539574.56857|358|640|55.19005911|168.34956573|-0.001900|0.004698|5829.833273|23118.4265027|75|326|0.63775661|2.52827384
2022-01-18 18:34:34|91746141|91747138|2020-05-13 15:34:44|2020-05-13 15:40:21|9165.99000000|9151.96000000|923009.711415|1559496.04822|367|631|100.69337996|169.98726483|-0.002514|0.000940|7758.85392877|18491.9128524|104|280|0.84665484|2.01729254
2022-01-18 18:34:34|91747139|91748136|2020-05-13 15:40:22|2020-05-13 15:50:19|9151.95000000|9140.50000000|950688.303599|1300133.64622|293|705|103.83609485|141.99004172|0.002904|-0.004066|5535.98101533|21160.0885867|88|312|0.6048274|2.31057761
2022-01-18 18:34:35|91748137|91749134|2020-05-13 15:50:20|2020-05-13 16:00:26|9140.50000000|9149.78000000|1067306.1278|1193320.08837|327|671|116.84427134|130.59231162|0.003145|-0.002299|6930.63974388|23583.9279292|90|330|0.75878948|2.58159289
2022-01-18 18:34:35|91749135|91750132|2020-05-13 16:00:27|2020-05-13 16:07:19|9149.78000000|9093.12000000|1981478.80526|1214655.33448|448|550|216.85794106|132.7848922|0.001312|-0.006399|9062.13153492|16817.2618323|142|227|0.99189419|1.83868478
2022-01-18 18:34:35|91750133|91751130|2020-05-13 16:07:19|2020-05-13 16:16:13|9093.12000000|9125.15000000|658785.484336|1237928.78729|345|653|72.28280887|135.77524917|0.003000|0.000009|9518.50065211|20195.1215177|126|285|1.04386655|2.21418221
2022-01-18 18:34:35|91751131|91752128|2020-05-13 16:16:13|2020-05-13 16:25:53|9125.15000000|9107.65000000|1112465.2233|993934.689174|380|618|122.13519685|109.13223167|0.000379|-0.001720|8067.58640297|24390.0339157|122|330|0.88599019|2.67834671
2022-01-18 18:34:35|91752129|91753126|2020-05-13 16:25:53|2020-05-13 16:38:11|9106.93000000|9087.48000000|702686.041318|708223.386691|362|636|77.25433257|77.89520444|0.000618|-0.002220|10083.4131313|27286.0759618|132|360|1.10851775|2.99967391
2022-01-18 18:34:35|91753127|91754124|2020-05-13 16:38:12|2020-05-13 16:49:01|9087.48000000|9106.12000000|900166.35894|666699.483959|370|628|99.13747208|73.39647233|0.001090|0.000461|8668.68922882|24997.4523712|132|340|0.9539791|2.74999202
2022-01-18 18:34:35|91754125|91755122|2020-05-13 16:49:04|2020-05-13 17:00:24|9106.11000000|9124.35000000|831024.857978|1423940.64414|316|682|91.26205027|156.34242529|0.002523|-0.001134|7891.86127007|26363.8144886|114|357|0.86710622|2.89463418
2022-01-18 18:34:35|91755123|91756120|2020-05-13 17:00:24|2020-05-13 17:13:26|9124.36000000|9075.00000000|1020554.6801|660764.426838|354|644|112.22996619|72.6425363|0.000020|-0.003917|9097.14865521|25649.9328762|126|358|1.00008727|2.81997548
2022-01-18 18:34:35|91756121|91757118|2020-05-13 17:13:26|2020-05-13 17:26:46|9075.01000000|9083.73000000|519026.298458|681833.894417|328|670|57.16921142|75.10005836|0.000258|0.000494|8039.59447227|25410.8876512|127|374|0.88551772|2.79893323
2022-01-18 18:34:35|91757119|91758116|2020-05-13 17:26:46|2020-05-13 17:42:30|9083.72000000|9068.01000000|684775.058625|667061.621122|312|686|75.45124098|73.45476067|0.001055|-0.002367|7917.17581893|27521.5216859|139|394|0.87187182|3.03039261
2022-01-18 18:34:36|91758117|91759114|2020-05-13 17:42:30|2020-05-13 17:56:58|9068.00000000|9100.00000000|325091.874471|608421.092449|314|684|35.81356193|67.04727814|0.002298|0.000201|8456.96743383|26849.9778499|133|378|0.93167531|2.95801582
2022-01-18 18:34:36|91759115|91760112|2020-05-13 17:56:59|2020-05-13 18:12:34|9098.59000000|9107.76000000|381622.573849|761534.41624|289|709|41.93776545|83.64016194|-0.000290|0.001017|9469.18554344|32724.6328977|121|428|1.04049957|3.59525125
2022-01-18 18:34:36|91760113|91761110|2020-05-13 18:12:34|2020-05-13 18:26:54|9107.70000000|9098.09000000|1342954.24434|929938.134584|328|670|147.50521189|102.1721637|0.000352|-0.001179|6928.90253805|24369.3945069|101|342|0.76119162|2.67708934
2022-01-18 18:34:36|91761111|91762108|2020-05-13 18:26:55|2020-05-13 18:40:38|9098.08000000|9106.58000000|876780.678894|1936075.70177|283|715|96.24015749|212.64887327|-0.000681|0.001388|8112.69343989|29995.2517604|118|392|0.89061096|3.29292413
2022-01-18 18:34:36|91762109|91763106|2020-05-13 18:40:39|2020-05-13 18:54:33|9106.58000000|9091.41000000|576971.230917|746836.906882|321|677|63.43677889|82.10529978|0.000852|-0.002105|9421.55089327|33917.4434608|117|426|1.03577766|3.72889781
2022-01-18 18:34:36|91763107|91764104|2020-05-13 18:54:34|2020-05-13 19:10:29|9091.40000000|9098.66000000|489727.308768|666840.683645|278|720|53.87226156|73.33417764|0.001064|-0.000435|7900.58157812|29606.3172988|113|407|0.86900077|3.25613088
2022-01-18 18:34:36|91764105|91765102|2020-05-13 19:10:32|2020-05-13 19:26:00|9098.67000000|9091.98000000|388852.968249|654188.288477|351|647|42.7654287|71.93100252|-0.004503|0.003960|9247.9518943|27224.5590528|152|379|1.01686066|2.99332671
2022-01-18 18:34:36|91765103|91766100|2020-05-13 19:26:00|2020-05-13 19:41:23|9091.99000000|9115.32000000|317244.532269|894771.265103|267|731|34.8604767|98.3055437|0.003062|-0.001066|9214.58381234|31252.8739219|126|413|1.01249233|3.43390815
2022-01-18 18:34:36|91766101|91767098|2020-05-13 19:41:27|2020-05-13 19:52:10|9115.33000000|9156.79000000|581897.415847|1031260.20644|274|724|63.61929757|112.74483131|0.004242|-0.000722|6428.8220227|22425.6195806|87|331|0.70274253|2.45213315
2022-01-18 18:34:36|91767099|91768096|2020-05-13 19:52:10|2020-05-13 20:01:55|9156.79000000|9186.66000000|671544.38321|1162284.6083|306|692|73.33706968|126.83125103|0.001621|0.000831|6730.10181012|22561.6817855|108|328|0.73457347|2.46277938
2022-01-18 18:34:37|91768097|91769094|2020-05-13 20:01:55|2020-05-13 20:03:40|9186.67000000|9265.90000000|678398.61131|2155194.44041|235|763|73.49552291|233.6181031|-0.000049|0.011510|5584.11166377|18218.3090819|77|291|0.60501146|1.97544639
2022-01-18 18:34:37|91769095|91770092|2020-05-13 20:03:41|2020-05-13 20:06:25|9261.21000000|9236.51000000|1175886.18324|1212737.90996|456|542|127.02617017|130.94052856|-0.006464|0.004075|9728.38519677|15802.7109615|152|219|1.05119572|1.70705022
2022-01-18 18:34:37|91770093|91771090|2020-05-13 20:06:25|2020-05-13 20:13:53|9234.83000000|9249.62000000|663466.702073|1323614.2541|337|661|71.81469137|143.19531934|-0.002019|0.003248|10025.3105938|22429.6754388|137|329|1.08485964|2.42621488
2022-01-18 18:34:37|91771091|91772088|2020-05-13 20:13:54|2020-05-13 20:19:33|9248.12000000|9289.76000000|362213.80638|1300051.69581|261|737|39.0718545|140.21161894|-0.001091|0.005458|7672.54194514|21633.3826346|104|321|0.82768493|2.33404245
2022-01-18 18:34:37|91772089|91773086|2020-05-13 20:19:33|2020-05-13 20:22:30|9289.79000000|9283.56000000|1411635.7789|1864509.98498|325|673|152.15357398|200.62200485|-0.005753|0.004956|6408.40550636|15986.6913923|87|218|0.69025893|1.72068482
2022-01-18 18:34:37|91773087|91774084|2020-05-13 20:22:30|2020-05-13 20:27:48|9283.56000000|9293.52000000|1306322.95402|1048982.93003|374|624|140.70131841|112.97372934|-0.009743|0.010666|9878.25006111|25144.3006629|134|316|1.06358715|2.70737836
2022-01-18 18:34:37|91774085|91775082|2020-05-13 20:27:49|2020-05-13 20:34:55|9290.94000000|9271.37000000|749348.93947|694210.993427|411|587|80.72648017|74.78677927|-0.012642|0.010769|11014.8644418|22205.1087874|147|297|1.18685943|2.39193538
2022-01-18 18:34:37|91775083|91776080|2020-05-13 20:34:55|2020-05-13 20:41:58|9271.37000000|9298.05000000|430030.494396|1253000.59234|372|626|46.43459552|135.02933486|-0.003936|0.005937|9646.71384234|20296.0647955|125|279|1.04123057|2.18886399
2022-01-18 18:34:37|91776081|91777078|2020-05-13 20:41:58|2020-05-13 20:46:05|9299.10000000|9332.35000000|275158.119111|2053084.07817|221|777|29.52997627|220.29211887|0.002060|0.002001|5258.76915836|18846.0201415|80|271|0.5647708|2.02320095
2022-01-18 18:34:37|91777079|91778076|2020-05-13 20:46:06|2020-05-13 20:50:01|9331.12000000|9280.01000000|4181077.17141|926627.580347|551|447|450.23250062|99.63681527|-0.008961|0.002685|9011.61679278|15683.1252444|134|199|0.9692599|1.6859001
2022-01-18 18:34:37|91778077|91779074|2020-05-13 20:50:02|2020-05-13 20:56:27|9280.02000000|9299.14000000|608317.700625|1182028.43941|353|645|65.39429828|127.01909354|-0.007147|0.009267|8170.23586694|20412.8788403|120|276|0.87812752|2.19343465
2022-01-18 18:34:38|91779075|91780072|2020-05-13 20:56:27|2020-05-13 21:02:23|9298.46000000|9354.65000000|516937.195693|1602344.80786|302|696|55.49695784|171.60531456|-0.009245|0.015501|6169.49878648|19623.2196421|80|282|0.66230452|2.10507817
2022-01-18 18:34:39|91780073|91781070|2020-05-13 21:02:23|2020-05-13 21:06:38|9355.00000000|9382.00000000|610377.928064|1806203.13163|302|696|65.25185494|193.08361044|-0.007784|0.010763|7208.77186518|20524.3601827|99|295|0.77080648|2.1936616
2022-01-18 18:34:39|91781071|91782068|2020-05-13 21:06:38|2020-05-13 21:10:18|9382.00000000|9398.03000000|527937.758875|1238353.38532|276|722|56.21950474|131.79100824|-0.018762|0.021191|6077.17975264|18660.5158053|77|269|0.64706605|1.98659319
2022-01-18 18:34:39|91782069|91783066|2020-05-13 21:10:18|2020-05-13 21:15:17|9396.56000000|9367.63000000|916197.059414|500217.618775|509|489|97.80002278|53.38609719|-0.020267|0.017261|13331.8253552|18416.6199438|157|223|1.42343795|1.96588549
2022-01-18 18:34:39|91783067|91784064|2020-05-13 21:15:17|2020-05-13 21:20:27|9367.63000000|9396.17000000|2838780.67939|1274775.13465|396|602|302.0227221|135.63565082|-0.004544|0.007408|8548.06161782|17909.2425198|109|237|0.91020572|1.90645583
2022-01-18 18:34:39|91784065|91785062|2020-05-13 21:20:27|2020-05-13 21:26:15|9396.17000000|9400.17000000|961870.531051|1178408.48933|376|622|102.26888569|125.25450594|-0.000163|0.000514|11342.9812732|21499.960722|126|265|1.20600048|2.28559282
2022-01-18 18:34:39|91785063|91786060|2020-05-13 21:26:15|2020-05-13 21:32:00|9400.17000000|9350.00000000|1188745.87451|451503.535975|465|533|126.7128006|48.11017334|-0.011711|0.006459|9933.563023|19424.8587709|129|249|1.05901201|2.06939561
2022-01-18 18:34:39|91786061|91787058|2020-05-13 21:32:00|2020-05-13 21:37:33|9350.01000000|9302.37000000|1113068.48983|490395.217333|538|460|119.24001059|52.46473296|-0.015156|0.011547|14568.9933098|17112.1571136|181|233|1.55990442|1.830118
2022-01-18 18:34:39|91787059|91788056|2020-05-13 21:37:33|2020-05-13 21:44:32|9301.29000000|9326.12000000|662498.801262|753430.146386|415|583|71.10278346|80.80688491|-0.012814|0.015223|11305.5582474|21794.1204395|139|290|1.21285502|2.33606628
2022-01-18 18:34:39|91788057|91789054|2020-05-13 21:44:32|2020-05-13 21:52:17|9326.11000000|9351.45000000|997403.000206|834022.296827|439|559|107.02633595|89.40885355|-0.012273|0.014452|12847.8943904|20412.4852946|169|302|1.37789221|2.18754023
2022-01-18 18:34:40|91789055|91790052|2020-05-13 21:52:17|2020-05-13 21:59:13|9351.45000000|9360.00000000|456475.90125|799360.308862|345|653|48.84511629|85.47881112|-0.007007|0.007760|11540.149645|25299.040352|155|334|1.23448516|2.70635367
2022-01-18 18:34:40|91790053|91791050|2020-05-13 21:59:14|2020-05-13 22:07:55|9360.02000000|9326.24000000|836737.174851|488455.153513|458|540|89.52906381|52.20633863|-0.007315|0.004473|9332.49488577|20666.9985452|168|313|0.99797815|2.20972769
2022-01-18 18:34:40|91791051|91792048|2020-05-13 22:07:55|2020-05-13 22:17:25|9326.24000000|9358.42000000|277177.650896|1150400.91945|308|690|29.6908997|123.16281646|-0.001711|0.004129|9087.36772022|25625.062751|147|346|0.97326499|2.74341901
2022-01-18 18:34:40|91792049|91793046|2020-05-13 22:17:26|2020-05-13 22:26:07|9356.51000000|9343.89000000|1074825.50589|1166542.29769|391|607|114.90168101|124.72410516|0.000042|-0.001855|7500.50249446|23133.7456811|104|321|0.80177136|2.47291019
2022-01-18 18:34:40|91793047|91794044|2020-05-13 22:26:07|2020-05-13 22:39:18|9343.90000000|9328.67000000|510587.128703|582308.838934|286|712|54.66465176|62.34018929|-0.003383|0.002279|8796.04492591|29286.7499203|124|408|0.94179888|3.13560071
2022-01-18 18:34:40|91794045|91795042|2020-05-13 22:39:19|2020-05-13 22:42:42|9331.40000000|9292.36000000|2300498.51715|947722.565213|614|384|247.46350611|102.02355066|0.002957|-0.009127|10919.9305655|12362.0809474|186|165|1.17473176|1.32937556
2022-01-18 18:34:40|91795043|91796040|2020-05-13 22:42:43|2020-05-13 22:51:33|9292.36000000|9298.00000000|329781.197628|767410.209174|348|650|35.49864374|82.57826906|0.000109|0.000399|10852.5884563|24248.9205254|138|343|1.16790821|2.60948096
2022-01-18 18:34:40|91796041|91797038|2020-05-13 22:51:33|2020-05-13 23:01:25|9298.00000000|9322.72000000|401311.374165|927517.612788|326|672|43.12081359|99.66056227|0.002066|0.000577|11425.1417312|22216.7877916|144|306|1.22748524|2.38667968
2022-01-18 18:34:40|91797039|91798036|2020-05-13 23:01:26|2020-05-13 23:12:15|9322.72000000|9320.15000000|448343.931426|1084712.40936|347|651|48.01231688|116.09752669|0.000814|-0.001016|8841.1745971|22146.0443748|124|328|0.94665204|2.37162361
2022-01-18 18:34:41|91798037|91799034|2020-05-13 23:12:15|2020-05-13 23:22:50|9320.15000000|9344.69000000|484573.329199|661493.325266|309|689|51.98668767|70.97683338|0.003871|-0.001399|9423.63950027|29424.9955406|126|387|1.01060185|3.15562027
2022-01-18 18:34:41|91799035|91800032|2020-05-13 23:22:50|2020-05-13 23:36:25|9343.28000000|9314.16000000|593800.865447|565543.333674|320|678|63.69434518|60.6329097|0.000666|-0.003057|8342.68751172|30125.9387567|119|410|0.89431135|3.22984756
2022-01-18 18:34:41|91800033|91801030|2020-05-13 23:36:25|2020-05-13 23:49:17|9314.16000000|9322.40000000|323347.921016|712569.82911|241|757|34.66943049|76.39354111|0.002148|-0.001285|7097.41582349|31180.0502009|101|446|0.76091629|3.34272123
2022-01-18 18:34:41|91801031|91802028|2020-05-13 23:49:17|2020-05-14 00:01:13|9323.30000000|9340.72000000|287303.619673|596801.231672|276|722|30.83426154|64.04667283|0.002123|-0.000008|7756.55188791|29618.4662174|109|431|0.83260948|3.17904854
2022-01-18 18:34:41|91802029|91803026|2020-05-14 00:01:16|2020-05-14 00:12:14|9339.04000000|9356.05000000|634706.897533|1358405.26856|299|699|67.869505|145.31703236|-0.000178|0.001776|6878.3356118|25563.1703768|95|355|0.73582259|2.73477904
2022-01-18 18:34:41|91803027|91804024|2020-05-14 00:12:15|2020-05-14 00:21:35|9354.77000000|9377.34000000|518331.54565|1974680.10278|273|725|55.28097988|210.72676961|0.002750|-0.000344|5464.14172096|22414.6792797|88|335|0.58281099|2.39166824
2022-01-18 18:34:41|91804025|91805022|2020-05-14 00:21:35|2020-05-14 00:32:44|9378.21000000|9339.24000000|726558.009516|583299.99071|398|600|77.62102021|62.26339955|-0.005053|0.002145|7158.50588437|23957.2345989|116|356|0.76479541|2.55877011
2022-01-18 18:34:41|91805023|91806020|2020-05-14 00:32:44|2020-05-14 00:42:01|9339.24000000|9324.41000000|819169.567983|768814.409193|412|586|87.84583145|82.43959577|-0.000790|-0.000918|7647.8096549|21855.3886125|130|292|0.82034895|2.34302155
2022-01-18 18:34:41|91806021|91807018|2020-05-14 00:42:04|2020-05-14 00:55:50|9319.43000000|9315.58000000|644250.916135|766470.657842|333|665|69.11981365|82.22933496|-0.003350|0.003341|7349.6436315|27949.2694557|123|385|0.78856573|2.99843293
2022-01-18 18:34:41|91807019|91808016|2020-05-14 00:55:50|2020-05-14 01:05:29|9314.00000000|9306.39000000|598137.748322|751617.538809|412|586|64.32298277|80.83423874|-0.001569|0.000606|9969.52219538|21051.2733656|132|299|1.07193908|2.26229761
2022-01-18 18:34:42|91808017|91809014|2020-05-14 01:05:30|2020-05-14 01:19:32|9306.32000000|9328.93000000|271758.60885|972992.13856|267|731|29.17022964|104.43658018|0.002126|-0.000789|7637.5065715|28692.0021066|104|413|0.8197138|3.0796141
2022-01-18 18:34:42|91809015|91810012|2020-05-14 01:19:33|2020-05-14 01:34:34|9329.28000000|9313.13000000|367364.405582|733591.60551|269|729|39.39799566|78.66620652|0.000721|-0.002151|6619.72871615|28442.0348221|110|419|0.71005216|3.05055216
2022-01-18 18:34:42|91810013|91811010|2020-05-14 01:34:34|2020-05-14 01:46:15|9313.12000000|9295.87000000|696416.116332|969400.284783|387|611|74.89913277|104.27975206|0.003236|-0.005381|7579.98844881|23839.6171856|117|315|0.81522591|2.56355739
2022-01-18 18:34:42|91811011|91812008|2020-05-14 01:46:17|2020-05-14 01:58:33|9295.87000000|9282.44000000|730063.638112|670400.348651|319|679|78.57006149|72.13186474|0.000036|-0.001349|8795.93896956|26109.7010277|112|346|0.94646952|2.80914667
2022-01-18 18:34:42|91812009|91813006|2020-05-14 01:58:33|2020-05-14 02:07:51|9282.44000000|9302.00000000|604828.03287|891616.37825|355|643|65.19396364|96.06012332|0.002900|-0.001121|8753.48216659|26328.0514507|141|365|0.94321165|2.83500104
2022-01-18 18:34:42|91813007|91814004|2020-05-14 02:07:53|2020-05-14 02:23:04|9302.00000000|9296.42000000|447754.85498|800008.568843|319|679|48.16142716|86.09297311|-0.001145|0.000687|8518.49746662|27189.6739133|120|387|0.91643527|2.9246872
2022-01-18 18:34:42|91814005|91815002|2020-05-14 02:23:06|2020-05-14 02:38:09|9296.43000000|9311.99000000|293931.062359|689996.048696|273|725|31.5917283|74.17721688|0.001598|-0.000090|8101.37487877|31146.7403417|108|428|0.8706357|3.34805918
2022-01-18 18:34:42|91815003|91816000|2020-05-14 02:38:09|2020-05-14 02:53:43|9315.02000000|9315.65000000|376296.645156|693279.665135|271|727|40.36006462|74.37158374|0.002042|-0.001980|7006.68875652|31509.776273|99|435|0.75171772|3.38052474
2022-01-18 18:34:42|91816001|91816998|2020-05-14 02:53:43|2020-05-14 03:08:22|9315.65000000|9315.94000000|281183.582369|806026.42583|251|747|30.13130558|86.39883337|0.000774|-0.000744|6012.74498212|32505.2443583|97|459|0.64454632|3.48504815
2022-01-18 18:34:42|91816999|91817996|2020-05-14 03:08:22|2020-05-14 03:25:55|9315.94000000|9325.44000000|343320.282392|788548.604493|248|750|36.82034364|84.60769086|0.002115|-0.001352|7595.4540299|30827.6461837|105|432|0.81469606|3.3065663
2022-01-18 18:34:43|91817997|91818994|2020-05-14 03:26:02|2020-05-14 03:39:43|9325.44000000|9336.15000000|844730.942457|825876.069731|325|673|90.4685737|88.43396349|0.000983|0.000008|9579.41993438|30705.3185244|135|420|1.02576517|3.28823223
2022-01-18 18:34:43|91818995|91819992|2020-05-14 03:39:48|2020-05-14 03:53:39|9336.17000000|9349.28000000|1542994.45977|930274.502978|369|629|165.25668239|99.56580397|0.004627|-0.003179|7293.27614461|22269.2719934|97|315|0.78079342|2.38354579
2022-01-18 18:34:43|91819993|91820990|2020-05-14 03:53:39|2020-05-14 04:06:54|9349.28000000|9328.29000000|818164.015958|856344.325041|353|645|87.65726069|91.67277626|0.003469|-0.005736|10254.1550533|24728.6735585|132|320|1.09779323|2.64736021
2022-01-18 18:34:43|91820991|91821988|2020-05-14 04:06:56|2020-05-14 04:20:14|9328.29000000|9324.34000000|1229502.0319|1451055.40139|350|648|131.96954847|155.60520832|0.001907|-0.002313|9760.1701733|21063.1347426|135|314|1.04706802|2.25934604
2022-01-18 18:34:43|91821989|91822986|2020-05-14 04:20:14|2020-05-14 04:37:29|9324.34000000|9323.00000000|521445.246452|706643.543741|315|683|55.94220632|75.84806473|-0.001495|0.001373|8568.81618849|29499.5948725|133|408|0.91941092|3.16461666
2022-01-18 18:34:43|91822987|91823984|2020-05-14 04:37:30|2020-05-14 05:00:31|9323.00000000|9301.01000000|468205.756124|388168.892879|308|690|50.23357728|41.60797969|0.000241|-0.002162|7894.76747401|31244.2887946|126|478|0.84650211|3.3491852
2022-01-18 18:34:43|91823985|91824982|2020-05-14 05:00:31|2020-05-14 05:17:04|9301.00000000|9294.76000000|779626.013649|465615.676239|405|593|83.89269704|50.08540522|0.003810|-0.004372|8758.87540915|24779.9732833|140|373|0.94233054|2.66560125
2022-01-18 18:34:43|91824983|91825980|2020-05-14 05:17:04|2020-05-14 05:30:34|9295.16000000|9343.25000000|731125.970378|1457835.4579|365|633|78.51883978|156.46723846|0.006533|-0.002172|9285.70954103|20890.097778|127|282|0.99768954|2.24363811
2022-01-18 18:34:43|91825981|91826978|2020-05-14 05:30:36|2020-05-14 05:48:27|9343.26000000|9379.07000000|337312.623378|1122241.84354|285|713|36.07439546|120.02317171|0.007523|-0.004378|7211.18755257|24897.6291711|100|359|0.77159991|2.66342221
2022-01-18 18:34:43|91826979|91827976|2020-05-14 05:48:27|2020-05-14 05:52:19|9379.93000000|9449.90000000|875018.731088|2264355.91273|287|711|92.93215082|240.4974503|0.013039|-0.003162|5350.32601961|15909.9513878|73|235|0.56812882|1.68954229
2022-01-18 18:34:44|91827977|91828974|2020-05-14 05:52:19|2020-05-14 06:00:33|9449.10000000|9453.84000000|793640.187637|1495748.37938|368|630|84.08762531|158.40022463|0.000221|0.000267|7904.67292208|19555.4119997|112|286|0.83763618|2.07154551
2022-01-18 18:34:44|91828975|91829972|2020-05-14 06:00:34|2020-05-14 06:14:06|9453.85000000|9419.37000000|771678.734108|886699.949163|439|559|81.8045346|94.05861793|-0.001936|-0.001165|9975.71685144|19564.3039844|139|270|1.05779021|2.07346313
2022-01-18 18:34:44|91829973|91830970|2020-05-14 06:14:07|2020-05-14 06:28:21|9419.38000000|9458.76000000|368992.532572|1256535.69264|292|706|39.13105103|133.19424057|0.004290|-0.000648|7691.28997843|25980.9878553|120|350|0.81543711|2.75344286
2022-01-18 18:34:44|91830971|91831968|2020-05-14 06:28:21|2020-05-14 06:43:58|9458.75000000|9460.45000000|467986.371829|810384.44504|369|629|49.56531853|85.78602466|0.003994|-0.003757|8741.49048065|23358.2197169|115|337|0.92573312|2.47334114
2022-01-18 18:34:44|91831969|91832966|2020-05-14 06:44:00|2020-05-14 06:58:17|9458.86000000|9456.86000000|482594.009423|848552.111666|388|610|51.0043782|89.68146|0.004358|-0.004592|8238.01808863|20431.8151241|124|296|0.87095437|2.15958053
2022-01-18 18:34:44|91832967|91833964|2020-05-14 06:58:20|2020-05-14 07:16:43|9456.87000000|9457.61000000|492775.687627|1317105.96371|339|659|52.2378599|139.51288059|0.001791|-0.002353|7817.2049015|23248.0518901|125|351|0.828369|2.46317591
2022-01-18 18:34:44|91833965|91834962|2020-05-14 07:16:43|2020-05-14 07:27:41|9457.70000000|9485.61000000|494731.990281|1934465.81962|247|751|52.14311085|204.04733063|0.005120|-0.001824|6530.02149928|20461.3158536|102|331|0.68859478|2.15841163
2022-01-18 18:34:44|91834963|91835960|2020-05-14 07:27:41|2020-05-14 07:38:26|9486.78000000|9526.16000000|677897.533124|1062980.719|327|671|71.384477|111.87082456|0.005830|-0.002041|9452.31650565|22510.4137056|133|359|0.99528239|2.37025876
2022-01-18 18:34:44|91835961|91836958|2020-05-14 07:38:26|2020-05-14 07:51:09|9526.80000000|9537.45000000|627689.495136|935298.515536|297|701|65.89474312|98.14012555|0.008144|-0.007283|7208.84274542|24276.3222401|108|375|0.75672458|2.5477644
2022-01-18 18:34:44|91836959|91837956|2020-05-14 07:51:09|2020-05-14 08:07:38|9537.45000000|9509.80000000|675946.57515|951123.058408|439|559|70.9973669|99.90456027|0.002657|-0.004849|10579.7904562|20996.8850959|140|294|1.11084026|2.20406499
2022-01-18 18:34:44|91837957|91838954|2020-05-14 08:07:40|2020-05-14 08:32:39|9509.79000000|9526.72000000|680684.301179|811804.235778|431|567|71.59970978|85.41880783|0.005579|-0.004208|10762.006288|20859.9067954|163|306|1.13230226|2.19419539
2022-01-18 18:34:45|91838955|91839952|2020-05-14 08:32:39|2020-05-14 08:45:53|9526.72000000|9585.23000000|1106846.83875|1031052.06952|360|638|116.09183317|107.95452512|0.011856|-0.004713|7624.41397954|19914.3446522|115|311|0.7998801|2.08612869
2022-01-18 18:34:46|91839953|91840950|2020-05-14 08:45:53|2020-05-14 08:50:37|9585.23000000|9634.72000000|1164254.06208|1804346.14654|344|654|121.06662038|187.63827807|0.012439|-0.006634|5686.86641752|16986.3036067|105|250|0.59174618|1.76687418
2022-01-18 18:34:46|91840951|91841948|2020-05-14 08:50:37|2020-05-14 09:03:28|9634.71000000|9629.94000000|838428.443375|1284833.34916|387|611|87.23448152|133.49241738|0.002758|-0.003139|9394.25896144|21662.135467|145|303|0.97716047|2.25259999
2022-01-18 18:34:46|91841949|91842946|2020-05-14 09:03:28|2020-05-14 09:08:48|9629.94000000|9713.92000000|591523.049154|1160330.18545|348|650|61.07123486|119.80387809|0.011905|-0.002973|7231.94662675|18398.5629421|126|279|0.74718726|1.90041568
2022-01-18 18:34:46|91842947|91843944|2020-05-14 09:08:48|2020-05-14 09:15:07|9713.93000000|9702.42000000|1491182.34744|1173422.543|441|557|153.59302381|120.88522326|0.006319|-0.007534|9104.91741719|15751.1758501|134|248|0.93794526|1.62233347
2022-01-18 18:34:46|91843945|91844942|2020-05-14 09:15:08|2020-05-14 09:24:26|9702.42000000|9750.00000000|899087.516613|1208920.02113|393|605|92.65227772|124.41349526|0.010061|-0.006666|7593.69305173|18367.9097168|115|293|0.78235717|1.89076398
2022-01-18 18:34:46|91844943|91845940|2020-05-14 09:24:26|2020-05-14 09:30:17|9750.00000000|9745.01000000|952050.703326|1069672.05933|434|564|97.71240077|109.70363795|-0.000534|0.000157|9169.93943052|16564.2314766|149|255|0.94126337|1.69974639
2022-01-18 18:34:46|91845941|91846938|2020-05-14 09:30:17|2020-05-14 09:39:12|9745.01000000|9714.90000000|1058213.24741|705721.189609|534|464|108.98778537|72.68373801|-0.002374|-0.000232|12040.3010666|16985.7990149|180|225|1.24025195|1.7492835
2022-01-18 18:34:46|91846939|91847936|2020-05-14 09:39:12|2020-05-14 09:51:43|9715.15000000|9761.36000000|932144.62797|1413087.53691|349|649|95.61164175|145.12334577|0.009001|-0.005200|7836.37255583|18661.922165|123|298|0.80534655|1.91774689
2022-01-18 18:34:46|91847937|91848934|2020-05-14 09:51:45|2020-05-14 09:58:37|9760.00000000|9775.90000000|1543202.3675|1557677.85785|437|561|157.76572911|159.23779319|0.005180|-0.003700|9783.30221338|16297.579589|132|228|1.00004021|1.66592297
2022-01-18 18:34:46|91848935|91849932|2020-05-14 09:58:41|2020-05-14 10:02:22|9778.54000000|9851.00000000|627311.448532|2230267.49195|256|742|63.8971289|227.11380575|0.010187|-0.001177|4949.12446117|19705.8501875|71|297|0.50403679|2.00672702
2022-01-18 18:34:46|91849933|91850930|2020-05-14 10:02:22|2020-05-14 10:04:33|9851.47000000|9900.00000000|1179733.9605|2070244.66342|344|654|119.47806049|209.72087268|0.010617|-0.004226|6864.533086|19013.7708166|106|254|0.69529799|1.92523009
2022-01-18 18:34:47|91850931|91851928|2020-05-14 10:04:33|2020-05-14 10:07:14|9900.00000000|9920.22000000|1010947.41925|1892422.85886|314|684|101.98856846|190.93858777|0.006996|-0.004726|6450.0079026|19736.3527005|93|275|0.65075994|1.99084869
2022-01-18 18:34:47|91851929|91852926|2020-05-14 10:07:17|2020-05-14 10:09:38|9917.92000000|9757.29000000|2137885.88352|1508690.08582|546|452|217.59307086|153.26117249|-0.024643|0.009342|10368.2291126|14727.2977004|154|139|1.05353784|1.49391343
2022-01-18 18:34:47|91852927|91853924|2020-05-14 10:09:38|2020-05-14 10:10:14|9757.29000000|9723.67000000|2129015.97031|1740267.75978|498|500|218.25552759|178.26236665|-0.034702|0.032651|10616.8795076|10510.3789897|119|119|1.0893848|1.0766618
2022-01-18 18:34:47|91853925|91854922|2020-05-14 10:10:14|2020-05-14 10:11:46|9723.67000000|9715.00000000|1492179.5555|1743568.32942|461|537|152.99543983|178.61278624|0.000228|-0.000943|10151.8864564|14401.5660006|127|178|1.04168865|1.476022
2022-01-18 18:34:47|91854923|91855920|2020-05-14 10:11:46|2020-05-14 10:13:20|9714.33000000|9688.45000000|1743635.51179|1627733.99426|535|463|179.89085372|167.81502544|-0.002132|-0.000463|13539.0684407|13045.3047593|162|151|1.39667668|1.34566116
2022-01-18 18:34:47|91855921|91856918|2020-05-14 10:13:20|2020-05-14 10:17:48|9688.45000000|9669.21000000|1143954.15341|1944595.03947|428|570|117.75223977|200.09959418|0.000977|-0.001977|10601.9882601|18001.5219013|126|216|1.09140789|1.85225573
2022-01-18 18:34:47|91856919|91857916|2020-05-14 10:17:48|2020-05-14 10:23:03|9667.42000000|9691.03000000|1356818.5083|1547170.39167|489|509|140.35390823|159.88663221|0.005252|-0.003146|14113.060685|14915.1691908|174|190|1.45985289|1.54096582
2022-01-18 18:34:47|91857917|91858914|2020-05-14 10:23:03|2020-05-14 10:33:33|9691.01000000|9722.28000000|694060.194136|1336125.86171|390|608|71.50003919|137.65675132|0.002190|-0.000539|12217.531505|23836.3453291|148|279|1.25851278|2.45582178
2022-01-18 18:34:47|91858915|91859912|2020-05-14 10:33:35|2020-05-14 10:43:27|9722.28000000|9616.99000000|1659783.09962|807341.312289|566|432|171.60970645|83.35361461|-0.002289|-0.006593|11753.9471508|15856.6399791|194|207|1.21528642|1.63826782
2022-01-18 18:34:47|91859913|91860910|2020-05-14 10:43:27|2020-05-14 10:49:34|9615.03000000|9635.74000000|1407400.83332|1562525.33849|439|559|146.37778965|162.38771219|0.004023|-0.001839|9588.7468927|19744.9034727|126|225|0.9971264|2.05202168
2022-01-18 18:34:48|91860911|91861908|2020-05-14 10:49:34|2020-05-14 11:02:52|9635.73000000|9688.76000000|1881024.95584|1573461.52338|382|616|194.78444752|162.79063004|0.005447|-0.001037|8858.72547882|19240.8851939|125|267|0.91726358|1.99234932
2022-01-18 18:34:48|91861909|91862906|2020-05-14 11:02:52|2020-05-14 11:16:07|9688.77000000|9740.17000000|532806.111387|1255255.3912|358|640|54.89248433|129.32542385|0.004152|-0.000573|9625.53487193|19518.5932408|147|248|0.99103804|2.0102807
2022-01-18 18:34:48|91862907|91863904|2020-05-14 11:16:08|2020-05-14 11:27:04|9740.71000000|9745.01000000|1107536.39548|1336912.89289|387|611|113.68637679|137.07087334|0.000150|0.000170|8649.10170396|19485.7683207|143|269|0.88706216|1.9979829
2022-01-18 18:34:48|91863905|91864902|2020-05-14 11:27:06|2020-05-14 11:42:44|9745.01000000|9739.48000000|669015.159604|1420651.54046|352|646|68.69212727|145.89385846|-0.000379|-0.000008|10437.8677357|24717.2659879|148|302|1.07145549|2.53741827
2022-01-18 18:34:48|91864903|91865900|2020-05-14 11:42:45|2020-05-14 11:54:28|9739.47000000|9698.99000000|1474257.77323|1233795.22479|452|546|151.57692464|126.97444088|0.005307|-0.008495|10859.0773261|15974.09409|147|222|1.11705271|1.64066694
2022-01-18 18:34:48|91865901|91866898|2020-05-14 11:54:28|2020-05-14 12:06:25|9698.99000000|9662.23000000|1013343.55634|1235043.8446|461|537|104.60125458|127.56142123|0.001269|-0.003930|10844.9470159|20547.2646899|143|260|1.12010055|2.12131838
2022-01-18 18:34:48|91866899|91867896|2020-05-14 12:06:26|2020-05-14 12:11:31|9660.69000000|9595.00000000|2572388.25599|1218705.05317|614|384|267.53402732|126.83681955|-0.001815|-0.003994|10306.0497896|12468.4839318|162|168|1.07152735|1.29483849
2022-01-18 18:34:48|91867897|91868894|2020-05-14 12:11:31|2020-05-14 12:19:48|9592.23000000|9647.70000000|692259.413659|3548820.83866|370|628|72.03452007|369.12161887|0.003741|0.000913|11336.1957421|18036.160281|141|222|1.17933588|1.87498902
2022-01-18 18:34:48|91868895|91869892|2020-05-14 12:19:48|2020-05-14 12:32:51|9647.71000000|9584.82000000|948516.877783|1130547.31682|406|592|98.44729253|117.45165359|0.000357|-0.004798|10936.3771725|22007.297564|139|283|1.13603463|2.28398884
2022-01-18 18:34:48|91869893|91870890|2020-05-14 12:32:51|2020-05-14 12:41:05|9584.79000000|9579.69000000|1031312.50831|1379453.15363|420|578|107.64388338|143.80980711|0.000804|-0.001250|9006.41510955|18773.4875102|138|245|0.93945118|1.95752926
2022-01-18 18:34:49|91870891|91871888|2020-05-14 12:41:05|2020-05-14 12:50:27|9579.68000000|9612.11000000|782787.740901|1346453.33082|372|626|81.70473013|140.47362514|0.001061|0.001741|7968.81729466|22893.9591837|107|256|0.83130598|2.3878433
2022-01-18 18:34:49|91871889|91872886|2020-05-14 12:50:27|2020-05-14 13:00:56|9612.10000000|9560.00000000|1025053.19075|1232989.20395|472|526|106.86346049|128.50300083|0.005181|-0.009530|10405.5657547|18614.6531994|128|240|1.0848612|1.93996105
2022-01-18 18:34:49|91872887|91873884|2020-05-14 13:00:56|2020-05-14 13:06:51|9560.00000000|9587.87000000|1235534.83342|1692909.96883|423|575|129.28894024|177.10677859|0.004089|-0.001190|10278.1891316|20955.100716|136|228|1.07529036|2.19117001
2022-01-18 18:34:49|91873885|91874882|2020-05-14 13:06:51|2020-05-14 13:18:10|9587.87000000|9622.81000000|524940.936599|805891.914386|371|627|54.62478312|83.90233301|0.004710|-0.001952|11113.2247774|24378.3972839|133|308|1.15676847|2.53771228
2022-01-18 18:34:49|91874883|91875880|2020-05-14 13:18:11|2020-05-14 13:29:28|9622.81000000|9644.52000000|586416.302817|1162733.72112|338|660|60.94745395|120.77661739|0.004781|-0.002740|9101.24994017|24593.6631509|120|307|0.94529372|2.55524189
2022-01-18 18:34:49|91875881|91876878|2020-05-14 13:29:28|2020-05-14 13:40:26|9644.52000000|9622.87000000|898425.531213|731341.021091|464|534|93.19860285|75.87363068|0.002358|-0.004116|14012.3294204|18815.755971|172|247|1.45389277|1.95210354
2022-01-18 18:34:49|91876879|91877876|2020-05-14 13:40:26|2020-05-14 13:50:49|9622.87000000|9600.00000000|1521132.73518|657269.648756|493|505|158.27039206|68.44292744|0.002198|-0.004083|13928.1650224|19751.7462389|162|271|1.45000477|2.05612282
2022-01-18 18:34:49|91877877|91878874|2020-05-14 13:50:49|2020-05-14 14:01:36|9600.00000000|9622.11000000|490938.304816|938309.429902|371|627|51.12788926|97.64844027|0.001348|0.000539|11001.7323277|23711.0243733|136|308|1.14486201|2.4677488
2022-01-18 18:34:49|91878875|91879872|2020-05-14 14:01:36|2020-05-14 14:10:34|9622.10000000|9673.21000000|665993.415259|873095.347631|444|554|69.06526489|90.47909729|0.002231|0.001464|12437.6138313|18941.2817672|149|271|1.28969361|1.96411032
2022-01-18 18:34:49|91879873|91880870|2020-05-14 14:10:34|2020-05-14 14:17:31|9673.20000000|9744.00000000|724582.957122|1579838.82656|362|636|74.62462763|162.78846808|0.004087|0.002132|12030.0645788|20033.371933|144|267|1.2397832|2.06531594
2022-01-18 18:34:49|91880871|91881868|2020-05-14 14:17:31|2020-05-14 14:26:21|9744.00000000|9729.38000000|736143.841722|1107378.91515|408|590|75.7021556|113.83949942|-0.000286|-0.000656|9623.43468714|20326.4925514|140|252|0.98971602|2.09043808
2022-01-18 18:34:50|91881869|91882866|2020-05-14 14:26:22|2020-05-14 14:35:41|9729.38000000|9733.04000000|604402.232942|1133910.36867|387|611|62.13832125|116.58086865|-0.000182|0.000466|13050.2804967|22970.3172036|153|307|1.34214873|2.36248288
2022-01-18 18:34:50|91882867|91883864|2020-05-14 14:35:41|2020-05-14 14:44:29|9733.04000000|9753.63000000|877329.441567|1400075.74066|309|689|89.98027847|143.58522781|0.002282|-0.000655|7551.87124585|24422.9224302|107|327|0.77461535|2.50545375
2022-01-18 18:34:50|91883865|91884862|2020-05-14 14:44:30|2020-05-14 14:53:31|9753.63000000|9703.36000000|790960.025468|669528.670611|455|543|81.30131443|68.82112811|-0.001561|-0.002256|12582.6307648|23230.4139158|168|291|1.29290002|2.38761631
2022-01-18 18:34:50|91884863|91885860|2020-05-14 14:53:31|2020-05-14 15:03:45|9703.47000000|9685.01000000|798832.763318|594092.508451|503|495|82.34247227|61.22152099|0.001112|-0.002431|14943.882758|20481.1498908|198|260|1.5401254|2.11026725
2022-01-18 18:34:50|91885861|91886858|2020-05-14 15:03:45|2020-05-14 15:13:06|9685.01000000|9689.56000000|991264.771656|483041.293912|463|535|102.35747304|49.85612418|0.002699|-0.002311|17250.1353651|24539.6553363|193|303|1.78035999|2.5324663
2022-01-18 18:34:50|91886859|91887856|2020-05-14 15:13:07|2020-05-14 15:24:23|9689.55000000|9711.87000000|987371.088412|716055.491556|397|601|101.6583076|73.7110668|0.002265|-0.000666|12998.9125009|20897.0830178|144|304|1.33875745|2.15133157
2022-01-18 18:34:50|91887857|91888854|2020-05-14 15:24:23|2020-05-14 15:35:30|9711.87000000|9729.65000000|761656.126282|1111564.23423|395|603|78.33547328|114.29953432|0.001314|-0.000076|13655.6985279|22721.0746178|152|283|1.4044557|2.33661242
2022-01-18 18:34:50|91888855|91889852|2020-05-14 15:35:30|2020-05-14 15:47:44|9729.13000000|9721.81000000|984144.407668|552579.825638|416|582|101.30817401|56.90572643|-0.000660|0.000139|11665.4901135|23365.5294925|144|305|1.20105882|2.40564513
2022-01-18 18:34:50|91889853|91890850|2020-05-14 15:47:46|2020-05-14 15:58:01|9721.81000000|9739.56000000|563169.032509|1297464.33434|346|652|57.78108496|133.10884751|0.001573|-0.000144|10280.4667095|20662.0967576|130|299|1.05497776|2.12017754
2022-01-18 18:34:50|91890851|91891848|2020-05-14 15:58:01|2020-05-14 16:05:50|9739.56000000|9715.68000000|907247.750111|1384864.08194|388|610|93.07844907|141.96882476|0.005065|-0.007276|9817.91102782|21090.6878179|153|311|1.00690386|2.16228257
2022-01-18 18:34:51|91891849|91892846|2020-05-14 16:05:51|2020-05-14 16:13:15|9717.11000000|9695.00000000|811360.240465|964940.148976|471|527|83.79414683|99.68540804|0.002142|-0.003991|9973.84706901|18631.025633|160|257|1.02966707|1.92364113
2022-01-18 18:34:51|91892847|91893844|2020-05-14 16:13:16|2020-05-14 16:23:17|9695.01000000|9685.01000000|789835.049244|1091180.45644|380|618|81.60188451|112.81420898|0.000092|-0.000909|11200.1585077|23612.0374177|144|321|1.15760217|2.43976528
2022-01-18 18:34:51|91893845|91894842|2020-05-14 16:23:18|2020-05-14 16:33:58|9685.01000000|9645.83000000|1013722.79639|1034480.92576|428|570|104.8898406|106.88063732|0.000954|-0.004452|10350.1276193|24604.0977493|155|321|1.069665|2.54112756
2022-01-18 18:34:51|91894843|91895840|2020-05-14 16:33:58|2020-05-14 16:41:49|9645.83000000|9644.42000000|1050808.79028|1259918.94914|430|568|109.10087482|130.76842139|0.003410|-0.003555|9841.23378997|21496.1174854|149|305|1.02137006|2.230164
2022-01-18 18:34:51|91895841|91896838|2020-05-14 16:41:51|2020-05-14 16:52:24|9644.45000000|9659.94000000|866872.194796|1055984.89323|396|602|89.92485428|109.51039431|0.002578|-0.001351|9260.96711231|21469.8426599|132|297|0.96027608|2.22635937
2022-01-18 18:34:51|91896839|91897836|2020-05-14 16:52:24|2020-05-14 17:04:41|9659.94000000|9644.20000000|794703.875871|641471.380001|430|568|82.25261904|66.35324306|-0.001476|0.000708|12319.09576|24324.6485729|161|333|1.27485278|2.5163341
2022-01-18 18:34:51|91897837|91898834|2020-05-14 17:04:42|2020-05-14 17:18:47|9641.38000000|9650.18000000|701415.783087|553627.517057|384|614|72.66187796|57.32753609|-0.001162|0.001807|10094.685622|25028.031449|123|336|1.04556711|2.59201981
2022-01-18 18:34:51|91898835|91899832|2020-05-14 17:18:47|2020-05-14 17:31:09|9650.19000000|9652.39000000|698626.64681|681036.564655|427|571|72.40730354|70.64589683|-0.001653|0.001827|13476.3794069|25085.5916481|169|340|1.3971134|2.60025866
2022-01-18 18:34:52|91899833|91900830|2020-05-14 17:31:11|2020-05-14 17:37:54|9653.17000000|9600.01000000|1667624.82109|816412.259257|591|407|173.60651954|84.99534335|-0.000232|-0.004650|13008.2497043|14798.777955|206|208|1.35400933|1.53952355
2022-01-18 18:34:52|91900831|91901828|2020-05-14 17:37:55|2020-05-14 17:51:12|9600.01000000|9610.00000000|743882.469833|1024734.05511|374|624|77.40484688|106.63183343|-0.000434|0.001120|10392.9423062|22412.2526605|124|317|1.08132559|2.33192886
2022-01-18 18:34:53|91901829|91902826|2020-05-14 17:51:13|2020-05-14 18:05:07|9610.00000000|9597.55000000|1875435.47232|1209574.04173|402|596|195.2410406|125.83540968|-0.001429|0.000532|9573.57743113|24828.2582961|134|339|0.99578108|2.58172402
2022-01-18 18:34:53|91902827|91903824|2020-05-14 18:05:07|2020-05-14 18:17:57|9597.85000000|9634.97000000|580334.248997|1174139.31387|339|659|60.42577956|122.23017093|-0.002764|0.005289|8241.60381343|28505.4117089|125|372|0.85786998|2.96644284
2022-01-18 18:34:53|91903825|91904822|2020-05-14 18:17:57|2020-05-14 18:31:19|9634.97000000|9645.00000000|541774.809622|1896481.50874|310|688|56.15488465|196.46689392|0.002821|-0.001974|6921.48483162|24481.961568|117|323|0.71746395|2.53712091
2022-01-18 18:34:53|91904823|91905820|2020-05-14 18:31:20|2020-05-14 18:47:43|9649.29000000|9654.13000000|424750.820541|462287.245114|353|645|43.99434742|47.86449446|-0.002310|0.002662|10379.1226765|27472.3414358|149|370|1.07480194|2.84456663
2022-01-18 18:34:53|91905821|91906818|2020-05-14 18:47:44|2020-05-14 19:00:46|9654.98000000|9680.65000000|533937.023452|967533.055339|285|713|55.23856025|100.13158981|0.001415|0.000806|8399.6733965|26944.5468583|116|409|0.86920766|2.78883948
2022-01-18 18:34:53|91906819|91907816|2020-05-14 19:00:49|2020-05-14 19:12:23|9680.66000000|9702.40000000|654946.472929|754682.817653|335|663|67.51270277|77.80679162|-0.002458|0.003805|8585.21378947|24266.4980957|126|346|0.88531967|2.50224283
2022-01-18 18:34:53|91907817|91908814|2020-05-14 19:12:23|2020-05-14 19:26:28|9703.22000000|9703.01000000|538759.074744|922241.672556|319|679|55.50326909|94.99596492|-0.002844|0.002832|8743.22011459|26342.4467498|124|364|0.90067429|2.71359879
2022-01-18 18:34:53|91908815|91909812|2020-05-14 19:26:29|2020-05-14 19:39:32|9703.01000000|9718.47000000|621833.475979|927185.713395|332|666|64.08318453|95.54890137|0.000824|0.000445|8209.25254139|22226.6935257|110|319|0.84608236|2.29051433
2022-01-18 18:34:54|91909813|91910810|2020-05-14 19:39:34|2020-05-14 19:52:38|9718.48000000|9694.44000000|854884.078239|1251023.63596|330|668|88.02081713|128.78449708|-0.000176|-0.001631|8709.03999584|24534.1045991|120|362|0.89683218|2.52573383
2022-01-18 18:34:54|91910811|91911808|2020-05-14 19:52:39|2020-05-14 20:03:25|9696.39000000|9659.25000000|888815.369639|649564.762453|453|545|91.87713972|67.19828602|0.001221|-0.004029|11854.1656849|22776.8199696|153|325|1.22546009|2.35457327
2022-01-18 18:34:54|91911809|91912806|2020-05-14 20:03:25|2020-05-14 20:15:40|9659.25000000|9648.89000000|435593.829438|769815.21935|415|583|45.14546489|79.76376184|-0.000675|-0.000063|10786.3356586|21779.6845569|150|308|1.11778933|2.25655182
2022-01-18 18:34:54|91912807|91913804|2020-05-14 20:15:40|2020-05-14 20:24:11|9648.89000000|9742.70000000|448268.67663|1453315.93119|303|695|46.08278162|149.67031786|0.008543|0.000609|7206.04376382|22349.9742873|105|321|0.74390382|2.30656181
2022-01-18 18:34:54|91913805|91914802|2020-05-14 20:24:12|2020-05-14 20:25:50|9744.95000000|9835.57000000|511456.714564|2494881.65945|245|753|52.10154119|254.4399353|0.010973|0.005898|4017.50274918|16208.1911515|67|243|0.40912052|1.65279056
2022-01-18 18:34:54|91914803|91915800|2020-05-14 20:25:51|2020-05-14 20:30:01|9835.57000000|9820.10000000|2308042.66064|1257243.37567|537|461|235.42072716|128.23434754|-0.004735|0.003331|11662.0509984|13193.2755111|144|172|1.18918199|1.34505023
2022-01-18 18:34:54|91915801|91916798|2020-05-14 20:30:01|2020-05-14 20:33:02|9820.10000000|9720.00000000|1560290.48461|868127.560844|518|480|159.02838288|88.25814818|-0.002836|-0.007901|13959.5091647|13810.9761299|171|190|1.42104808|1.40431478
2022-01-18 18:34:54|91916799|91917796|2020-05-14 20:33:02|2020-05-14 20:34:30|9720.00000000|9747.90000000|1144771.60717|2116500.3028|421|577|117.37274808|217.16875295|-0.029926|0.031345|10044.2556767|12884.7478876|126|169|1.03061534|1.32199661
2022-01-18 18:34:55|91917797|91918794|2020-05-14 20:34:30|2020-05-14 20:35:35|9747.94000000|9635.26000000|1381614.77348|889863.701301|630|368|143.08914379|92.21454662|-0.025313|0.010953|17041.8997871|9859.5979362|217|125|1.76394222|1.02104517
2022-01-18 18:34:55|91918795|91919792|2020-05-14 20:35:35|2020-05-14 20:38:13|9638.27000000|9650.98000000|913941.443631|1859261.85091|405|593|94.90262572|192.80822734|-0.012760|0.013765|8441.1544394|16339.8283665|129|223|0.87629352|1.69540249
2022-01-18 18:34:55|91919793|91920790|2020-05-14 20:38:15|2020-05-14 20:44:55|9645.93000000|9645.52000000|860962.727956|1394685.20673|445|553|89.19027095|144.48960522|-0.002669|0.002637|11674.3635291|21174.0904389|188|271|1.20919351|2.19317567
2022-01-18 18:34:55|91920791|91921788|2020-05-14 20:44:56|2020-05-14 20:51:18|9648.03000000|9623.00000000|856643.708865|1010140.93935|497|501|89.01623322|104.90402658|-0.002539|0.000093|12102.2274834|16666.0712794|195|255|1.25679535|1.73059241
2022-01-18 18:34:55|91921789|91922786|2020-05-14 20:51:18|2020-05-14 21:01:49|9623.00000000|9630.01000000|539039.689334|740092.732472|343|655|55.82867298|76.64507481|-0.003660|0.004628|9830.9075059|22295.1116668|145|318|1.01835427|2.30938275
2022-01-18 18:34:55|91922787|91923784|2020-05-14 21:01:50|2020-05-14 21:13:42|9630.01000000|9654.00000000|707492.553282|531705.858154|354|644|73.39472327|55.13344992|-0.010039|0.012204|9623.78742684|26193.8452894|140|376|0.99795905|2.71490424
2022-01-18 18:34:55|91923785|91924782|2020-05-14 21:13:43|2020-05-14 21:27:42|9655.78000000|9664.63000000|411477.313877|401133.024293|361|637|42.61439759|41.54429864|-0.007645|0.008358|11878.9666539|27081.5892274|146|377|1.23048808|2.80500211
2022-01-18 18:34:55|91924783|91925780|2020-05-14 21:27:42|2020-05-14 21:36:08|9664.63000000|9745.50000000|486190.567122|1274185.38448|252|746|50.03366592|131.3144891|0.002591|0.005035|7509.71685518|23011.8991787|90|324|0.77423092|2.37228325
2022-01-18 18:34:55|91925781|91926778|2020-05-14 21:36:08|2020-05-14 21:43:09|9745.47000000|9722.45000000|2273860.23125|344300.239481|597|401|233.41273326|35.34484761|-0.003854|0.001836|8190.59106316|13988.7821248|95|196|0.84113225|1.43647673
2022-01-18 18:34:56|91926779|91927776|2020-05-14 21:43:09|2020-05-14 21:54:24|9722.46000000|9764.99000000|415769.154916|692291.967615|322|676|42.61393886|71.01303833|-0.003434|0.007167|9771.23278498|24928.6210698|117|344|1.00171707|2.55552803
2022-01-18 18:34:56|91927777|91928774|2020-05-14 21:54:24|2020-05-14 22:02:35|9764.98000000|9816.83000000|930689.922916|1157589.76966|376|622|95.0996806|118.2215148|0.001804|0.003259|9203.42854895|18155.703528|126|291|0.94057693|1.85522859
2022-01-18 18:34:56|91928775|91929772|2020-05-14 22:02:35|2020-05-14 22:08:44|9816.83000000|9775.65000000|2360744.31988|647377.256798|547|451|241.43612144|66.25422691|-0.015721|0.012098|12092.4091363|18834.8471375|179|237|1.23675079|1.92519699
2022-01-18 18:34:56|91929773|91930770|2020-05-14 22:08:45|2020-05-14 22:19:32|9775.62000000|9806.99000000|857506.76867|923045.024447|379|619|87.63097452|94.30614239|-0.004439|0.007127|9128.89912468|23789.2617698|119|323|0.93287279|2.4306669
2022-01-18 18:34:56|91930771|91931768|2020-05-14 22:19:33|2020-05-14 22:29:12|9809.99000000|9730.50000000|1053974.32704|547715.120988|482|516|107.91327316|55.93818597|-0.008203|0.002108|10646.9249299|18963.1799449|143|253|1.08829516|1.93725833
2022-01-18 18:34:56|91931769|91932766|2020-05-14 22:29:12|2020-05-14 22:39:30|9730.42000000|9760.57000000|1027641.06913|805086.036988|386|612|105.33298209|82.53687318|-0.005475|0.007508|10542.6510491|20818.7228073|145|319|1.0810487|2.13379278
2022-01-18 18:34:56|91932767|91933764|2020-05-14 22:39:33|2020-05-14 22:52:19|9760.68000000|9775.88000000|416008.220243|522395.684705|328|670|42.57546076|53.46447863|-0.007023|0.008161|10486.7668554|26768.8792768|141|379|1.07302977|2.73878664
2022-01-18 18:34:56|91933765|91934762|2020-05-14 22:52:19|2020-05-14 23:04:47|9774.53000000|9749.32000000|421055.395221|741796.330521|310|688|43.14180823|75.98281544|-0.007561|0.005594|8512.26065056|28920.7328706|126|375|0.87200548|2.96234835
2022-01-18 18:34:56|91934763|91935760|2020-05-14 23:04:47|2020-05-14 23:17:03|9746.47000000|9788.47000000|528826.479702|1720842.39607|272|726|54.07319926|176.18716718|0.002698|0.000751|7728.04467027|25761.4980996|110|366|0.7911206|2.63652741
2022-01-18 18:34:56|91935761|91936758|2020-05-14 23:17:07|2020-05-14 23:26:50|9786.70000000|9809.04000000|608037.591863|925294.402291|325|673|62.05998434|94.44357663|0.000174|0.001807|8669.38282947|25563.107962|111|347|0.88491351|2.60946952
2022-01-18 18:34:57|91936759|91937756|2020-05-14 23:26:54|2020-05-14 23:34:14|9806.62000000|9837.68000000|808162.344482|1534609.959|307|691|82.2147748|156.22490927|0.004223|-0.001156|6620.90924786|23192.7860844|95|318|0.67388582|2.36029709
2022-01-18 18:34:57|91937757|91938754|2020-05-14 23:34:14|2020-05-14 23:42:01|9838.90000000|9794.76000000|736067.409825|450776.513716|497|501|74.97244865|45.86732021|-0.004513|0.001171|14843.0952239|23511.1401093|173|298|1.51160188|2.39361289
2022-01-18 18:34:57|91938755|91939752|2020-05-14 23:42:01|2020-05-14 23:52:37|9794.77000000|9786.67000000|410577.265925|757269.557389|385|613|41.90602839|77.26580411|-0.000994|0.000380|13521.6864461|22340.1168455|162|316|1.379677|2.27909696
2022-01-18 18:34:57|91939753|91940750|2020-05-14 23:52:37|2020-05-15 00:01:40|9786.68000000|9837.18000000|788287.094348|1065438.49668|400|598|80.47284411|108.65954324|0.002342|0.001714|13647.5809946|23559.5152056|162|324|1.39314168|2.40412061
2022-01-18 18:34:57|91940751|91941748|2020-05-15 00:01:40|2020-05-15 00:10:30|9837.19000000|9775.87000000|784453.042533|720336.91079|429|569|80.10840525|73.44632759|-0.002568|-0.002144|10909.2105771|22298.5524301|145|288|1.11251541|2.27386991
2022-01-18 18:34:57|91941749|91942746|2020-05-15 00:10:30|2020-05-15 00:19:02|9775.86000000|9741.01000000|690863.034717|550446.816307|518|480|70.78709122|56.36908295|-0.000375|-0.002465|15213.9983905|17486.6543936|216|259|1.55846293|1.79070245
2022-01-18 18:34:57|91942747|91943744|2020-05-15 00:19:02|2020-05-15 00:27:50|9741.00000000|9753.01000000|1065267.71484|818931.210568|439|559|109.47069396|84.03227305|-0.002494|0.003609|11141.4117461|19381.2706816|161|298|1.14418958|1.98937272
2022-01-18 18:34:57|91943745|91944742|2020-05-15 00:27:50|2020-05-15 00:41:14|9752.62000000|9792.07000000|392009.92181|597432.856373|366|632|40.14524097|61.15171259|0.000390|0.002792|11980.9410547|25929.8683135|151|378|1.22753744|2.65560597
2022-01-18 18:34:57|91944743|91945740|2020-05-15 00:41:20|2020-05-15 00:55:45|9792.00000000|9781.97000000|349256.515929|634298.431211|318|680|35.6811744|64.76657222|-0.002684|0.001899|9084.16324082|27376.245027|122|382|0.92780863|2.79587295
2022-01-18 18:34:58|91945741|91946738|2020-05-15 00:55:46|2020-05-15 01:10:33|9781.97000000|9754.13000000|487704.093299|460391.596265|386|612|49.98451421|47.17553029|-0.005034|0.003145|8070.08781965|25824.6860729|120|361|0.82702167|2.6458854
2022-01-18 18:34:58|91946739|91947736|2020-05-15 01:10:35|2020-05-15 01:23:06|9754.14000000|9756.37000000|758552.320244|551975.366972|423|575|77.83555012|56.607169|-0.000722|0.000927|11520.5182434|25959.5154612|175|346|1.18192439|2.66290436
2022-01-18 18:34:58|91947737|91948734|2020-05-15 01:23:06|2020-05-15 01:39:07|9756.38000000|9748.43000000|468562.722011|492967.99915|379|619|48.04456038|50.52939728|-0.001114|0.000388|11119.9079495|24222.4841566|158|385|1.13964177|2.4826789
2022-01-18 18:34:58|91948735|91949732|2020-05-15 01:39:07|2020-05-15 01:53:28|9749.79000000|9746.22000000|487035.606862|619140.003021|340|658|49.88994199|63.39928592|-0.001085|0.000784|7330.87892382|29431.6220317|117|389|0.75070344|3.01388844
2022-01-18 18:34:58|91949733|91950730|2020-05-15 01:53:29|2020-05-15 02:01:36|9746.22000000|9682.35000000|2517031.15704|471321.114434|540|458|258.9713516|48.4918293|-0.003372|-0.003164|10857.0635653|18468.1824003|181|263|1.11683139|1.89782355
2022-01-18 18:34:58|91950731|91951728|2020-05-15 02:01:37|2020-05-15 02:11:09|9682.35000000|9679.89000000|1700292.40698|663807.234086|520|478|175.603541|68.56814607|0.000553|-0.000493|11613.7954353|20547.8013221|153|284|1.19945125|2.12134983
2022-01-18 18:34:58|91951729|91952726|2020-05-15 02:11:09|2020-05-15 02:17:01|9677.83000000|9617.31000000|1878490.15621|662417.427897|538|460|194.74991917|68.51305112|0.000659|-0.006626|14355.8018572|15846.6093343|176|224|1.48643283|1.63796369
2022-01-18 18:34:58|91952727|91953724|2020-05-15 02:17:02|2020-05-15 02:23:35|9618.68000000|9638.09000000|1117613.04286|844070.429514|479|519|116.04896188|87.69797139|-0.000508|0.002077|13044.4382333|17730.4966492|187|257|1.35524327|1.84028297
2022-01-18 18:34:58|91953725|91954722|2020-05-15 02:23:35|2020-05-15 02:31:44|9638.09000000|9587.61000000|1211549.72391|511387.269034|518|480|126.04590995|53.13676081|-0.001333|-0.003217|11509.7422647|20232.4351786|187|289|1.19659097|2.1011965
2022-01-18 18:34:58|91954723|91955720|2020-05-15 02:31:44|2020-05-15 02:32:04|9587.50000000|9516.09000000|2835992.44419|893055.560118|750|248|297.62499161|93.77929531|-0.013670|-0.000921|17384.3934553|5196.4202421|263|63|1.82387901|0.54452219
2022-01-18 18:34:59|91955721|91956718|2020-05-15 02:32:04|2020-05-15 02:32:28|9516.09000000|9431.10000000|2240764.98629|1346825.99307|611|387|236.94831684|142.55152784|-0.015549|0.006440|14232.1115104|9871.38813875|183|116|1.50531096|1.04452389
2022-01-18 18:34:59|91956719|91957716|2020-05-15 02:32:28|2020-05-15 02:33:13|9431.09000000|9350.00000000|2067448.11663|894037.961546|658|340|219.79334401|94.83452692|-0.009147|-0.000436|13164.5058979|8972.08042832|210|111|1.39991446|0.95163247
2022-01-18 18:34:59|91957717|91958714|2020-05-15 02:33:13|2020-05-15 02:33:41|9350.00000000|9250.18000000|2333382.68551|1037117.15708|669|329|250.71171366|111.26561141|-0.045411|0.032791|14911.9805091|9337.24096775|207|121|1.60289194|1.00300588
2022-01-18 18:34:59|91958715|91959712|2020-05-15 02:33:41|2020-05-15 02:34:11|9250.18000000|9413.19000000|1116110.95625|1731740.66556|382|616|120.43936903|185.62508398|-0.028168|0.045438|10712.7876062|17879.3570408|131|240|1.15254162|1.91940212
2022-01-18 18:35:00|91959713|91960710|2020-05-15 02:34:11|2020-05-15 02:35:15|9401.21000000|9394.90000000|1476946.38049|1661240.21212|464|534|157.23950667|176.74658326|-0.023151|0.022369|10962.4002935|17648.1167709|148|201|1.1672498|1.87825501
2022-01-18 18:35:00|91960711|91961708|2020-05-15 02:35:15|2020-05-15 02:36:56|9394.90000000|9431.87000000|1540495.29352|1220246.03053|433|565|163.79917484|129.66438448|-0.007127|0.010230|13435.6205305|18609.1436475|181|274|1.4281177|1.97740366
2022-01-18 18:35:00|91961709|91962706|2020-05-15 02:36:57|2020-05-15 02:40:25|9430.72000000|9440.47000000|1196010.47222|1183201.8253|440|558|127.00473603|125.53782282|-0.002666|0.003628|10781.6455712|17281.1509633|165|239|1.14458641|1.83410202
2022-01-18 18:35:00|91962707|91963704|2020-05-15 02:40:25|2020-05-15 02:43:26|9437.70000000|9525.00000000|1081358.96645|1457004.66318|351|647|114.37252159|153.66774923|0.004755|0.004732|6671.59761569|19181.3730639|110|281|0.70537143|2.02680425
2022-01-18 18:35:00|91963705|91964702|2020-05-15 02:43:26|2020-05-15 02:48:06|9525.00000000|9517.02000000|968111.42584|1258191.43273|441|557|101.69028081|132.1005949|-0.009350|0.008677|10205.6792594|17821.4378448|167|250|1.07174002|1.87110149
2022-01-18 18:35:00|91964703|91965700|2020-05-15 02:48:06|2020-05-15 02:53:50|9515.28000000|9528.23000000|1271706.94277|892071.500495|443|555|133.88670456|93.85136708|-0.002413|0.003593|13346.023625|20448.9640386|179|283|1.40479985|2.15097106
2022-01-18 18:35:01|91965701|91966698|2020-05-15 02:53:51|2020-05-15 03:00:18|9528.83000000|9463.96000000|1094209.78279|816352.465924|520|478|115.18359669|85.84884254|-0.007864|0.002137|13405.562677|17067.1929173|218|252|1.41145883|1.79627967
2022-01-18 18:35:01|91966699|91967696|2020-05-15 03:00:18|2020-05-15 03:06:28|9463.07000000|9500.00000000|1130527.08686|1713829.12131|457|541|119.44168669|180.99845814|-0.006933|0.010556|12819.8719304|17716.5564895|197|253|1.35392494|1.8693031
2022-01-18 18:35:01|91967697|91968694|2020-05-15 03:06:28|2020-05-15 03:16:21|9501.76000000|9546.55000000|1022875.64386|780672.673342|377|621|107.40925174|81.96745419|-0.001311|0.005686|9285.03918675|23526.3585841|147|337|0.97532766|2.47055637
2022-01-18 18:35:01|91968695|91969692|2020-05-15 03:16:22|2020-05-15 03:25:47|9546.55000000|9495.33000000|955780.124257|764580.922672|431|567|100.28723834|80.17330799|-0.003524|-0.000869|13598.1951359|21492.5102033|189|307|1.42596657|2.25283261
2022-01-18 18:35:02|91969693|91970690|2020-05-15 03:25:47|2020-05-15 03:31:50|9495.32000000|9491.63000000|1139339.61207|925448.494657|456|542|120.03065971|97.50643719|0.000082|-0.000399|12822.1077663|21260.4819168|164|283|1.35165229|2.24024668
2022-01-18 18:35:02|91970691|91971688|2020-05-15 03:31:50|2020-05-15 03:45:07|9491.64000000|9526.23000000|718067.395447|690372.810902|383|615|75.62722098|72.63424775|-0.003798|0.006602|11055.8582643|24009.6549673|163|373|1.16396938|2.52717178
2022-01-18 18:35:02|91971689|91972686|2020-05-15 03:45:07|2020-05-15 03:58:35|9526.23000000|9477.98000000|760855.72463|632868.883898|402|596|80.12354273|66.6413798|-0.004259|0.000160|12510.0223079|23384.9331162|176|341|1.31739066|2.46257329
2022-01-18 18:35:02|91972687|91973684|2020-05-15 03:58:36|2020-05-15 04:07:29|9477.97000000|9470.46000000|828683.708616|2486454.83368|401|597|87.53566143|262.61622425|0.003698|-0.004612|9931.2143242|19370.4979006|141|262|1.04889729|2.04551929
2022-01-18 18:35:02|91973685|91974682|2020-05-15 04:07:29|2020-05-15 04:19:09|9470.45000000|9492.02000000|978037.768743|965257.799437|424|574|103.27304561|101.86970356|-0.001347|0.003354|12206.810657|21976.0284156|170|292|1.2889107|2.31981852
2022-01-18 18:35:02|91974683|91975680|2020-05-15 04:19:09|2020-05-15 04:33:01|9492.02000000|9472.95000000|356577.104375|768930.63909|324|674|37.57888338|81.0134876|-0.006005|0.004115|8976.52231867|27861.3964421|145|417|0.94598447|2.93542581
2022-01-18 18:35:03|91975681|91976678|2020-05-15 04:33:01|2020-05-15 04:44:36|9472.95000000|9475.79000000|421547.007192|726175.098546|325|673|44.48784625|76.6146913|0.001360|-0.001370|9320.51633514|27664.1880501|159|448|0.98375576|2.91958216
2022-01-18 18:35:03|91976679|91977676|2020-05-15 04:44:36|2020-05-15 04:54:44|9475.79000000|9471.87000000|2067786.69364|422317.405992|427|571|218.37625951|44.57945945|0.004910|-0.005399|11293.1784487|24237.3118534|184|378|1.19194689|2.55654224
2022-01-18 18:35:03|91977677|91978674|2020-05-15 04:54:45|2020-05-15 05:03:00|9471.88000000|9467.56000000|1417954.87541|867207.834878|407|591|149.99252561|91.67864375|0.003774|-0.004224|10611.5154155|20697.8468572|191|350|1.1226441|2.18914303
2022-01-18 18:35:03|91978675|91979672|2020-05-15 05:03:01|2020-05-15 05:14:03|9467.57000000|9425.90000000|900481.679924|524485.650325|443|555|95.37692185|55.56191482|-0.002425|-0.002253|10051.4838457|23091.5741413|189|374|1.0647465|2.44406648
2022-01-18 18:35:03|91979673|91980670|2020-05-15 05:14:03|2020-05-15 05:21:40|9425.72000000|9368.50000000|917303.993634|940794.328778|507|491|97.56976276|99.95273949|0.005198|-0.010763|13309.4102025|14979.4526044|248|282|1.41532507|1.59053353
2022-01-18 18:35:03|91980671|91981668|2020-05-15 05:21:40|2020-05-15 05:27:43|9367.60000000|9417.33000000|752094.186428|1513709.92117|378|620|80.12739028|161.0310156|0.004032|0.001170|10515.7722577|17295.6327463|187|324|1.11890936|1.84011362
2022-01-18 18:35:03|91981669|91982666|2020-05-15 05:27:43|2020-05-15 05:40:13|9417.32000000|9470.40000000|640459.142479|919368.785727|319|679|67.78108678|97.39394507|0.001790|0.002821|11935.1992833|24320.8154161|162|375|1.26324662|2.57507423
2022-01-18 18:35:03|91982667|91983664|2020-05-15 05:40:13|2020-05-15 05:53:03|9470.40000000|9510.30000000|472886.72716|827664.516202|280|718|49.86220209|87.1970772|0.003963|0.000019|8159.54851522|25595.4879485|126|389|0.86012075|2.69772555
2022-01-18 18:35:03|91983665|91984662|2020-05-15 05:53:03|2020-05-15 06:05:44|9510.30000000|9550.00000000|465493.097265|908647.648706|292|706|48.92190759|95.4048469|0.004636|-0.001024|8654.43014237|26335.096737|142|416|0.91026682|2.76790124
2022-01-18 18:35:04|91984663|91985660|2020-05-15 06:05:44|2020-05-15 06:21:21|9550.35000000|9529.51000000|491251.804049|867647.230153|343|655|51.56577404|91.04483615|0.001719|-0.003756|10683.4594922|25471.1150361|192|400|1.12113427|2.67264342
2022-01-18 18:35:04|91985661|91986658|2020-05-15 06:21:21|2020-05-15 06:41:54|9529.49000000|9540.39000000|466959.848865|556085.951995|321|677|48.97651337|58.2882542|0.003791|-0.002820|9457.10582549|24328.8458415|180|395|0.99149228|2.55070813
2022-01-18 18:35:04|91986659|91987656|2020-05-15 06:41:56|2020-05-15 07:02:44|9540.39000000|9578.12000000|235736.106184|631811.0706|315|683|24.71903718|66.17434567|0.004676|-0.001630|10622.6993295|26315.9378344|172|429|1.11357082|2.75806616
2022-01-18 18:35:04|91987657|91988654|2020-05-15 07:02:44|2020-05-15 07:15:52|9578.14000000|9640.79000000|484270.822198|1243260.91083|277|721|50.39917792|129.44338418|0.011117|-0.004846|8007.73801609|21975.656035|137|374|0.83301539|2.28662668
2022-01-18 18:35:04|91988655|91989652|2020-05-15 07:15:53|2020-05-15 07:27:44|9640.80000000|9622.49000000|328357.150349|319967.187783|289|709|34.12734771|33.26090838|0.001091|-0.003378|7769.41705383|30835.770159|127|509|0.80759638|3.20687753
2022-01-18 18:35:04|91989653|91990650|2020-05-15 07:27:44|2020-05-15 07:35:55|9622.50000000|9627.67000000|107209.420976|247965.714352|202|796|11.13706226|25.76406479|-0.000227|0.000893|5426.2038759|39044.1192178|91|646|0.56385286|4.05558845
2022-01-18 18:35:04|91990651|91991648|2020-05-15 07:35:56|2020-05-15 07:41:54|9627.67000000|9684.85000000|172406.724327|1126230.38176|148|850|17.82249627|116.40362913|0.007522|0.003875|3651.22776187|36872.7928726|70|616|0.37765868|3.81579109
2022-01-18 18:35:04|91991649|91992646|2020-05-15 07:41:54|2020-05-15 07:49:19|9684.62000000|9705.97000000|110853.906676|839950.934153|176|822|11.46174503|86.68308635|0.003076|0.000985|5031.49306158|39360.5378571|90|622|0.51986315|4.06663275
2022-01-18 18:35:04|91992647|91993644|2020-05-15 07:49:19|2020-05-15 07:56:41|9705.46000000|9710.53000000|419853.487737|522361.336173|215|783|43.2614001|53.81248193|0.007011|-0.006833|6008.57555633|38406.7578372|95|579|0.61925876|3.95794213
2022-01-18 18:35:04|91993645|91994642|2020-05-15 07:56:41|2020-05-15 08:01:03|9710.58000000|9666.11000000|553898.394963|656282.56793|372|626|57.28750437|67.88904934|0.001244|-0.006973|9581.80490087|25591.8223811|182|421|0.99032877|2.64472827
2022-01-18 18:35:05|91994643|91995640|2020-05-15 08:01:04|2020-05-15 08:07:46|9666.11000000|9696.07000000|298584.630399|352114.519495|234|764|30.89578953|36.39107642|0.003985|-0.000251|5901.08432778|36020.122792|130|619|0.60990735|3.72152123
2022-01-18 18:35:05|91995641|91996638|2020-05-15 08:07:47|2020-05-15 08:15:08|9700.00000000|9686.49000000|194443.607905|372143.290413|239|759|20.07156617|38.41722324|-0.005944|0.004231|5027.56180614|33728.2646396|112|599|0.51915873|3.48242981
2022-01-18 18:35:05|91996639|91997636|2020-05-15 08:15:09|2020-05-15 08:25:05|9686.49000000|9658.89000000|250931.053705|310012.497436|219|779|25.94895118|32.03883911|0.000685|-0.005290|4604.61898534|37181.2035054|108|621|0.47608898|3.84288539
2022-01-18 18:35:05|91997637|91998634|2020-05-15 08:25:05|2020-05-15 08:45:35|9656.78000000|9637.82000000|1091551.14022|462478.699092|468|530|113.24471683|48.03806435|0.006282|-0.005909|10817.6016135|18976.6707462|199|311|1.12284577|1.96937173
2022-01-18 18:35:05|91998635|91999632|2020-05-15 08:45:35|2020-05-15 09:06:08|9637.62000000|9565.00000000|793210.686952|505197.604775|492|506|82.6021792|52.56181806|0.005068|-0.010832|12298.9052534|19062.9779752|252|286|1.27954819|1.98018652
2022-01-18 18:35:05|91999633|92000630|2020-05-15 09:06:08|2020-05-15 09:26:48|9562.62000000|9636.82000000|605440.034295|603387.254627|434|564|62.98863072|62.87034656|0.007137|-0.000898|12405.1922945|22183.6641312|223|335|1.29122174|2.30783155
2022-01-18 18:35:05|92000631|92001628|2020-05-15 09:26:55|2020-05-15 09:51:35|9636.83000000|9634.22000000|709025.094476|447531.832446|524|474|73.5946106|46.42790324|0.001984|-0.002203|16598.1457216|18147.5077629|241|287|1.72347239|1.88388327
2022-01-18 18:35:05|92001629|92002626|2020-05-15 09:51:35|2020-05-15 10:10:32|9634.22000000|9591.05000000|668485.44798|437098.483504|511|487|69.6729922|45.54692373|0.004144|-0.007760|13346.2145148|18568.4975013|232|287|1.39044605|1.93450141
2022-01-18 18:35:05|92002627|92003624|2020-05-15 10:10:36|2020-05-15 10:23:45|9592.17000000|9566.17000000|441424.638482|604492.523152|463|535|46.24731564|63.32027355|0.003295|-0.005541|15019.7902577|20230.5333078|256|317|1.57247766|2.11762152
2022-01-18 18:35:05|92003625|92004622|2020-05-15 10:23:47|2020-05-15 10:31:28|9568.83000000|9492.56000000|1108086.56241|575668.311201|546|452|116.64808877|60.61373138|0.000621|-0.009606|12947.4459726|14681.1398714|238|222|1.36090638|1.54165557
2022-01-18 18:35:06|92004623|92005620|2020-05-15 10:31:29|2020-05-15 10:40:53|9494.98000000|9565.08000000|618146.155242|381200.995456|468|530|64.70495825|39.93134205|0.001512|0.005590|10102.7893032|19009.7822465|176|315|1.05733693|1.99042111
2022-01-18 18:35:06|92005621|92006618|2020-05-15 10:40:53|2020-05-15 10:54:37|9565.08000000|9603.27000000|292568.688412|548464.964912|423|575|30.47926393|57.15567158|0.003494|-0.000621|14125.0895271|20656.4002873|241|332|1.47202924|2.15252421
2022-01-18 18:35:06|92006619|92007616|2020-05-15 10:54:37|2020-05-15 11:11:41|9603.27000000|9558.59000000|478043.486739|342180.473426|473|525|49.92449375|35.73828161|0.002767|-0.006522|13796.1651085|22751.579237|235|337|1.4404767|2.37443148
2022-01-18 18:35:06|92007617|92008614|2020-05-15 11:11:43|2020-05-15 11:25:59|9558.59000000|9638.68000000|279610.893719|673666.567319|295|703|29.09201224|70.06122834|0.005720|0.001190|9496.99475025|24368.4135386|139|371|0.98811826|2.53531555
2022-01-18 18:35:06|92008615|92009612|2020-05-15 11:26:00|2020-05-15 11:45:04|9638.68000000|9619.73000000|279672.724589|793543.744909|334|664|29.04854086|82.40755747|0.001809|-0.003276|11729.4186804|25720.1686742|188|390|1.21818201|2.67074403
2022-01-18 18:35:06|92009613|92010610|2020-05-15 11:45:04|2020-05-15 12:00:44|9618.91000000|9560.44000000|725362.215357|380117.927997|401|597|75.69770432|39.63447647|0.001200|-0.006963|9831.55599371|21845.7366412|201|363|1.02502047|2.27698648
2022-01-18 18:35:06|92010611|92011608|2020-05-15 12:00:44|2020-05-15 12:11:34|9558.89000000|9552.83000000|680028.850309|527024.779888|442|556|71.20256146|55.15612828|0.006936|-0.007427|11552.7282775|21221.7182759|204|327|1.20919111|2.22070509
2022-01-18 18:35:06|92011609|92012606|2020-05-15 12:11:34|2020-05-15 12:25:28|9554.40000000|9532.50000000|464150.345849|659534.341075|349|649|48.64216162|69.05759431|-0.002125|0.000716|10328.0911043|27145.3408801|181|394|1.08148185|2.84177094
2022-01-18 18:35:06|92012607|92013604|2020-05-15 12:25:28|2020-05-15 12:37:56|9532.30000000|9541.34000000|564693.741812|729328.705328|363|635|59.2302587|76.50250542|0.002459|-0.001699|9676.49973878|22479.8336366|198|355|1.01491151|2.35714344
2022-01-18 18:35:06|92013605|92014602|2020-05-15 12:37:57|2020-05-15 12:48:46|9539.34000000|9555.03000000|821268.493167|709883.469611|383|615|86.2374805|74.49833536|0.005392|-0.003866|10340.6905817|23674.3068915|172|352|1.08566155|2.48371786
2022-01-18 18:35:07|92014603|92015600|2020-05-15 12:48:46|2020-05-15 13:01:50|9555.03000000|9528.88000000|526866.359174|367089.42311|449|549|55.31375839|38.50183572|0.003437|-0.005743|12750.7431126|22664.8873708|224|339|1.33885841|2.37637168
2022-01-18 18:35:07|92015601|92016598|2020-05-15 13:01:50|2020-05-15 13:14:27|9528.88000000|9546.42000000|307531.911017|739408.244714|336|662|32.26814644|77.59794704|0.000294|0.001194|12414.9163267|29129.6080697|206|429|1.30271155|3.05664251
2022-01-18 18:35:07|92016599|92017596|2020-05-15 13:14:29|2020-05-15 13:29:01|9547.00000000|9563.36000000|807991.403718|647045.971414|320|678|84.51900297|67.69322647|-0.000264|0.001584|9764.82442333|26805.2481697|150|405|1.02159944|2.80423085
2022-01-18 18:35:07|92017597|92018594|2020-05-15 13:29:01|2020-05-15 13:42:49|9565.15000000|9536.26000000|476303.149795|420426.838753|367|631|49.84700421|44.01868157|0.000860|-0.002966|11018.6659874|27013.1402568|181|405|1.15337992|2.82728482
2022-01-18 18:35:07|92018595|92019592|2020-05-15 13:42:49|2020-05-15 13:55:28|9536.17000000|9533.82000000|279115.118608|421670.482099|323|675|29.26890772|44.20939642|-0.000385|0.000175|8573.92215902|28906.103836|156|429|0.89896192|3.03071207
2022-01-18 18:35:08|92019593|92020590|2020-05-15 13:55:30|2020-05-15 14:10:05|9533.81000000|9594.99000000|255343.416643|799433.453507|242|756|26.68546169|83.54065365|0.001860|0.003628|7126.62713554|28822.127439|124|468|0.74542345|3.01433381
2022-01-18 18:35:08|92020591|92021588|2020-05-15 14:10:05|2020-05-15 14:23:14|9594.99000000|9565.00000000|672972.797412|669858.952787|387|611|70.31297224|70.01376421|-0.004453|0.002187|10955.6183041|26311.8237587|191|372|1.14465655|2.74886892
2022-01-18 18:35:08|92021589|92022586|2020-05-15 14:23:14|2020-05-15 14:38:21|9565.00000000|9590.84000000|203927.55987|452596.275822|296|702|21.304816|47.27273252|0.000425|0.001841|8833.0181363|30015.1381971|151|447|0.92288187|3.13569717
2022-01-18 18:35:08|92022587|92023584|2020-05-15 14:38:22|2020-05-15 14:48:46|9590.85000000|9604.47000000|510746.938701|611248.491133|296|702|53.18533911|63.66138035|0.000335|0.000897|8116.64783886|25403.7842966|101|352|0.84524527|2.64538814
2022-01-18 18:35:08|92023585|92024582|2020-05-15 14:48:46|2020-05-15 15:00:27|9604.48000000|9555.48000000|875209.055342|479290.163371|451|547|91.46017237|50.07115731|-0.002659|-0.001266|11699.9688333|21589.1837067|172|327|1.22190388|2.25463157
2022-01-18 18:35:09|92024583|92025580|2020-05-15 15:00:28|2020-05-15 15:07:50|9555.42000000|9498.11000000|872458.607103|530994.19438|435|563|91.55779616|55.70591974|0.000388|-0.005867|11851.3578116|21512.2478427|176|310|1.24374586|2.25647269
2022-01-18 18:35:09|92025581|92026578|2020-05-15 15:07:50|2020-05-15 15:08:44|9498.53000000|9465.54000000|1421708.76042|1344458.66108|504|494|150.367568|142.34900149|-0.000631|-0.005488|14102.9259562|12926.5272443|219|214|1.49168216|1.36802068
2022-01-18 18:35:09|92026579|92027576|2020-05-15 15:08:44|2020-05-15 15:14:25|9466.05000000|9500.00000000|946575.996865|1937908.53103|309|689|99.80660709|204.04626436|0.002660|0.001017|8788.90230767|24700.0564841|137|352|0.92584412|2.60156672
2022-01-18 18:35:09|92027577|92028574|2020-05-15 15:14:25|2020-05-15 15:23:13|9500.00000000|9496.81000000|554976.2514|663018.46071|415|583|58.33583644|69.68936494|-0.000403|0.000321|11832.7133985|19483.0497862|215|336|1.24419639|2.04817285
2022-01-18 18:35:09|92028575|92029572|2020-05-15 15:23:20|2020-05-15 15:32:57|9496.81000000|9465.14000000|641624.941625|421576.703402|476|522|67.70966198|44.46767511|-0.001049|-0.001585|12303.2885127|22031.0825571|205|330|1.29814079|2.3240564
2022-01-18 18:35:09|92029573|92030570|2020-05-15 15:32:58|2020-05-15 15:42:01|9465.14000000|9474.52000000|565814.124839|831194.61399|439|559|59.73895394|87.70943494|-0.000845|0.001644|11752.7353867|19789.7084076|208|312|1.24090897|2.08765175
2022-01-18 18:35:09|92030571|92031568|2020-05-15 15:42:01|2020-05-15 15:50:52|9474.52000000|9437.42000000|1069963.07251|435158.274723|464|534|113.35694108|46.02478358|-0.000456|-0.002809|12180.770594|21411.5469974|229|344|1.28897826|2.26417734
2022-01-18 18:35:09|92031569|92032566|2020-05-15 15:50:52|2020-05-15 15:57:12|9437.41000000|9441.28000000|915977.796374|876289.693558|436|562|97.10582563|92.88575917|-0.002639|0.003013|13078.9196478|20899.5453258|211|303|1.38624708|2.21525746
2022-01-18 18:35:09|92032567|92033564|2020-05-15 15:57:12|2020-05-15 16:04:46|9441.28000000|9499.75000000|487604.280084|1025454.71465|351|647|51.53082393|108.34304964|0.007572|-0.001643|8614.99027936|22544.0222237|161|344|0.91062849|2.38244204
2022-01-18 18:35:09|92033565|92034562|2020-05-15 16:04:46|2020-05-15 16:14:29|9499.75000000|9478.74000000|684397.463587|556146.236768|437|561|72.08031021|58.55171869|-0.001803|0.000021|12313.0087721|24545.2780445|190|338|1.29691331|2.58459637
2022-01-18 18:35:10|92034563|92035560|2020-05-15 16:14:29|2020-05-15 16:24:52|9478.74000000|9485.86000000|464084.718843|705181.282197|377|621|48.90756137|74.33114527|0.000898|-0.000301|10738.4044747|24988.2779433|196|390|1.1316236|2.63273334
2022-01-18 18:35:10|92035561|92036558|2020-05-15 16:24:55|2020-05-15 16:35:36|9491.42000000|9483.29000000|364296.834986|637775.792543|382|616|38.39721904|67.22951147|-0.004249|0.003633|11045.0483622|22842.6228891|194|356|1.16392196|2.40667305
2022-01-18 18:35:10|92036559|92037556|2020-05-15 16:35:38|2020-05-15 16:47:47|9482.38000000|9461.80000000|591390.792193|280344.088694|435|563|62.41918166|29.58156137|-0.004286|0.002479|13054.1943632|24061.0261232|217|386|1.37781305|2.53892493
2022-01-18 18:35:10|92037557|92038554|2020-05-15 16:47:50|2020-05-15 17:00:49|9462.40000000|9460.50000000|318342.037808|765794.830358|376|622|33.58546851|80.73783242|-0.001129|0.001114|12458.7759817|26625.1945321|199|399|1.31443367|2.8078541
2022-01-18 18:35:10|92038555|92039552|2020-05-15 17:00:49|2020-05-15 17:11:39|9462.72000000|9447.65000000|337718.933639|485173.040799|404|594|35.73334676|51.33187743|-0.003430|0.001731|11382.2516638|27389.7486918|223|380|1.20406585|2.89688349
2022-01-18 18:35:10|92039553|92040550|2020-05-15 17:11:39|2020-05-15 17:23:20|9448.64000000|9482.59000000|396791.368976|742048.612496|321|677|41.90821068|78.34179796|0.000862|0.002589|9492.39321847|22806.7862588|157|347|1.0025575|2.40877416
2022-01-18 18:35:10|92040551|92041548|2020-05-15 17:23:20|2020-05-15 17:35:09|9483.00000000|9481.80000000|389314.285098|594375.432712|336|662|41.06655844|62.67423927|-0.001738|0.000965|8388.31205621|27275.5621126|152|357|0.88444006|2.87632107
2022-01-18 18:35:10|92041549|92042546|2020-05-15 17:35:09|2020-05-15 17:46:07|9481.94000000|9467.88000000|353015.342351|394534.682902|358|640|37.25623727|41.65007776|-0.005033|0.003609|10232.3723943|26686.5829015|204|415|1.08041425|2.81785799
2022-01-18 18:35:10|92042547|92043544|2020-05-15 17:46:09|2020-05-15 17:57:41|9467.75000000|9464.87000000|329166.052789|467734.540597|347|651|34.79230262|49.41780641|-0.002712|0.002541|10491.9779873|23880.2689894|188|370|1.10925898|2.52412517
2022-01-18 18:35:11|92043545|92044542|2020-05-15 17:57:42|2020-05-15 18:11:35|9466.01000000|9483.78000000|328756.272909|420255.840658|271|727|34.68004246|44.3254283|0.000475|0.001513|6505.90614896|29482.6665239|112|430|0.68628685|3.10989547
2022-01-18 18:35:11|92044543|92045540|2020-05-15 18:11:35|2020-05-15 18:22:04|9484.45000000|9520.01000000|288507.980151|749897.70068|305|693|30.35482729|78.92896046|0.001519|0.002551|8291.21043406|26932.9752541|140|368|0.87351986|2.83563391
2022-01-18 18:35:11|92045541|92046538|2020-05-15 18:22:04|2020-05-15 18:33:15|9520.00000000|9490.81000000|307711.261032|954075.429449|352|646|32.37087176|100.32670497|-0.000708|-0.003062|10927.8242394|24074.3245002|175|360|1.14968453|2.53279271
2022-01-18 18:35:11|92046539|92047536|2020-05-15 18:33:15|2020-05-15 18:46:04|9490.81000000|9516.58000000|355978.126045|422640.339212|294|704|37.43370253|44.4415294|-0.000555|0.003301|10939.7817462|29880.9946851|158|433|1.15045712|3.14286903
2022-01-18 18:35:11|92047537|92048534|2020-05-15 18:46:04|2020-05-15 19:00:16|9516.58000000|9490.62000000|253109.41299|606944.076558|297|701|26.62558607|63.8433506|-0.002037|-0.000464|9860.75631329|30437.6903117|138|408|1.03779155|3.2024091
2022-01-18 18:35:11|92048535|92049532|2020-05-15 19:00:20|2020-05-15 19:11:57|9490.07000000|9457.67000000|1870709.42154|440999.018386|495|503|196.88461896|46.4512371|-0.000070|-0.002642|17624.4524058|20639.0917258|215|295|1.85559821|2.17336174
2022-01-18 18:35:11|92049533|92050530|2020-05-15 19:11:57|2020-05-15 19:16:17|9457.67000000|9380.01000000|1354289.59278|731726.106049|597|401|143.81210107|77.50719046|-0.002296|-0.007641|13933.1087751|15385.5206815|213|214|1.47864733|1.6290118
2022-01-18 18:35:11|92050531|92051528|2020-05-15 19:16:17|2020-05-15 19:20:03|9380.00000000|9376.76000000|1367988.01665|1817022.47982|453|545|145.86897717|193.46386204|0.003271|-0.003256|13829.622503|14738.345562|178|222|1.47349177|1.56937668
2022-01-18 18:35:11|92051529|92052526|2020-05-15 19:20:03|2020-05-15 19:23:23|9376.76000000|9347.06000000|1855321.55365|1341668.63582|499|499|198.30356517|143.26840306|-0.002635|0.001429|13645.5254989|16342.4818166|175|236|1.45798409|1.74470866
2022-01-18 18:35:11|92052527|92053524|2020-05-15 19:23:23|2020-05-15 19:27:50|9345.94000000|9402.12000000|1034643.39181|1899954.76523|373|625|110.32945508|202.53096425|-0.000902|0.008256|12954.1581174|21947.7594129|174|262|1.37958953|2.33798466
2022-01-18 18:35:12|92053525|92054522|2020-05-15 19:27:50|2020-05-15 19:36:13|9401.97000000|9375.79000000|1020239.24517|440214.988322|482|516|108.60936541|46.80593296|-0.005123|0.002820|16470.4027289|22070.1176915|206|288|1.75209539|2.34762315
2022-01-18 18:35:12|92054523|92055520|2020-05-15 19:36:14|2020-05-15 19:41:13|9374.72000000|9356.80000000|1405136.11476|2084819.62203|387|611|150.07588529|222.6627498|0.003101|-0.005885|8465.08503644|21605.2972515|125|263|0.90432826|2.30768503
2022-01-18 18:35:12|92055521|92056518|2020-05-15 19:41:13|2020-05-15 19:46:39|9356.80000000|9334.76000000|1082068.38104|1045127.7|423|575|115.7277302|111.84503965|0.001215|-0.003843|17083.880037|21646.4846238|188|284|1.82877703|2.31523954
2022-01-18 18:35:12|92056519|92057516|2020-05-15 19:46:40|2020-05-15 19:52:55|9334.77000000|9383.47000000|508141.908416|1564771.50337|383|615|54.28990078|167.24684276|0.003117|0.002971|16699.9285259|23933.6257068|209|295|1.78361412|2.55647058
2022-01-18 18:35:12|92057517|92058514|2020-05-15 19:52:55|2020-05-15 20:00:22|9383.47000000|9312.00000000|679021.331941|769038.26712|502|496|72.72414088|82.3264994|-0.004356|-0.004633|19465.7027289|18447.3989501|242|256|2.07992609|1.97130011
2022-01-18 18:35:12|92058515|92059512|2020-05-15 20:00:22|2020-05-15 20:03:39|9312.01000000|9373.29000000|1398772.04674|872839.109746|502|496|150.27728758|93.60089944|0.000775|0.005231|12938.8051192|15459.9174743|179|209|1.38915675|1.65595549
2022-01-18 18:35:12|92059513|92060510|2020-05-15 20:03:39|2020-05-15 20:13:17|9373.29000000|9362.43000000|577806.319964|1559591.02699|395|603|61.7959397|166.78555034|-0.008554|0.007638|10816.9594304|23994.3446642|147|329|1.15649249|2.5654139
2022-01-18 18:35:12|92060511|92061508|2020-05-15 20:13:18|2020-05-15 20:22:47|9362.28000000|9358.92000000|795041.342583|800989.998218|383|615|84.89159025|85.43957461|-0.006544|0.006316|11153.4203153|24835.6141327|151|329|1.19031106|2.64989323
2022-01-18 18:35:12|92061509|92062506|2020-05-15 20:22:48|2020-05-15 20:34:42|9358.92000000|9356.90000000|348653.749657|501038.732552|370|628|37.26662023|53.51865825|-0.006881|0.006323|14474.947171|27683.9296192|184|377|1.54631141|2.95742284
2022-01-18 18:35:12|92062507|92063504|2020-05-15 20:34:44|2020-05-15 20:37:47|9357.01000000|9247.95000000|1586072.40013|147593.164387|720|278|170.9414889|15.86955015|-0.009511|-0.003086|18003.9802692|12217.1713193|258|169|1.93848206|1.31273355
2022-01-18 18:35:13|92063505|92064502|2020-05-15 20:37:47|2020-05-15 20:38:18|9245.94000000|9150.00000000|2458878.4418|239398.039891|795|203|267.28915828|25.97160477|-0.029728|0.011021|20187.050217|5550.82221905|252|74|2.19441287|0.6026872
2022-01-18 18:35:13|92064503|92065500|2020-05-15 20:38:18|2020-05-15 20:39:00|9150.00000000|9147.25000000|1511706.06226|872577.812181|510|488|165.29755965|95.22438445|-0.034194|0.034731|13629.8550983|15840.2837347|160|193|1.48941265|1.72866973
2022-01-18 18:35:13|92065501|92066498|2020-05-15 20:39:00|2020-05-15 20:41:22|9147.25000000|9176.59000000|721993.999989|842151.772368|457|541|78.68001432|91.66648968|-0.021980|0.025526|11588.3391035|14618.9841258|166|192|1.26233217|1.59184194
2022-01-18 18:35:13|92066499|92067496|2020-05-15 20:41:22|2020-05-15 20:44:18|9176.58000000|9210.00000000|447518.853598|898838.26832|347|651|48.62853488|97.62318082|-0.027671|0.031628|11617.7801525|24660.2090929|153|302|1.26166113|2.67791872
2022-01-18 18:35:13|92067497|92068494|2020-05-15 20:44:18|2020-05-15 20:46:52|9207.96000000|9200.00000000|1206316.7458|533502.435584|501|497|131.30280891|58.01635392|-0.028310|0.027407|14201.4127665|18892.6366814|192|246|1.54505344|2.05397308
2022-01-18 18:35:13|92068495|92069492|2020-05-15 20:46:53|2020-05-15 20:51:10|9195.91000000|9230.14000000|317739.581597|1191552.9992|245|753|34.47828765|129.08734224|-0.019152|0.023205|6013.29312226|25905.9466161|83|349|0.65199121|2.80891898
2022-01-18 18:35:13|92069493|92070490|2020-05-15 20:51:10|2020-05-15 20:56:40|9230.14000000|9226.48000000|767069.091136|690180.131283|399|599|83.10932767|74.7428276|-0.008988|0.008567|11342.545777|24664.1718861|153|310|1.22811639|2.67059206
2022-01-18 18:35:13|92070491|92071488|2020-05-15 20:56:41|2020-05-15 21:04:16|9226.48000000|9261.74000000|937561.453594|739217.86277|333|665|101.07753569|79.93600332|-0.008478|0.011789|9820.68651428|26338.2788606|120|354|1.06252366|2.84876657
2022-01-18 18:35:13|92071489|92072486|2020-05-15 21:04:16|2020-05-15 21:11:04|9262.96000000|9230.00000000|484564.76505|1013381.52577|411|587|52.34581313|109.39641088|-0.015540|0.012500|12678.6138105|23559.2128259|180|299|1.37005527|2.54457066
2022-01-18 18:35:14|92072487|92073484|2020-05-15 21:11:05|2020-05-15 21:19:17|9232.46000000|9254.05000000|497663.02351|1104598.10457|360|638|53.98404411|119.68159966|-0.018172|0.020362|10079.3434814|24194.958586|138|338|1.09286686|2.62148135
2022-01-18 18:35:14|92073485|92074482|2020-05-15 21:19:17|2020-05-15 21:25:26|9254.05000000|9338.00000000|378126.517054|1501678.37497|259|739|40.71405842|161.54612196|-0.005752|0.015733|7706.64245852|24464.1265956|98|312|0.82993498|2.63453295
2022-01-18 18:35:14|92074483|92075480|2020-05-15 21:25:26|2020-05-15 21:29:19|9338.34000000|9396.00000000|646172.072881|1798510.83224|310|688|68.79382275|191.51977293|-0.008736|0.014748|9331.04751762|21941.130989|116|256|0.99401094|2.33686707
2022-01-18 18:35:14|92075481|92076478|2020-05-15 21:29:19|2020-05-15 21:39:08|9396.00000000|9355.53000000|628518.026288|442150.240197|418|580|67.01894438|47.14151089|-0.018040|0.014053|11897.9866825|23183.481227|159|321|1.26952371|2.4729469
2022-01-18 18:35:14|92076479|92077476|2020-05-15 21:39:10|2020-05-15 21:49:51|9355.54000000|9382.01000000|210215.651441|722412.714714|245|753|22.42145249|77.03210703|-0.007809|0.010668|10798.2077794|30291.6065162|126|390|1.15115044|3.22946971
2022-01-18 18:35:14|92077477|92078474|2020-05-15 21:49:52|2020-05-15 22:00:04|9382.01000000|9415.00000000|348753.188213|1092396.77403|284|714|37.05117666|116.01511466|-0.007856|0.011479|7172.99537296|25845.0559829|98|354|0.76193783|2.74596012
2022-01-18 18:35:14|92078475|92079472|2020-05-15 22:00:04|2020-05-15 22:12:25|9415.00000000|9393.37000000|450835.043883|724430.10172|382|616|47.95851088|77.00286401|-0.008662|0.006704|11888.6641347|25683.8077977|153|342|1.26394548|2.73104125
2022-01-18 18:35:15|92079473|92080470|2020-05-15 22:12:26|2020-05-15 22:27:24|9393.36000000|9435.74000000|399452.217117|1157592.89701|267|731|42.4495584|123.05335528|-0.001392|0.005254|7360.62543623|29026.8246129|120|407|0.78239108|3.08464122
2022-01-18 18:35:15|92080471|92081468|2020-05-15 22:27:24|2020-05-15 22:37:08|9435.74000000|9462.79000000|536065.575388|1435914.27617|315|683|56.66249879|151.82161466|-0.001578|0.004510|8016.38772062|22904.3242249|112|331|0.84793821|2.42238164
2022-01-18 18:35:16|92081469|92082466|2020-05-15 22:37:08|2020-05-15 22:46:56|9462.84000000|9425.15000000|715143.872387|1021367.74589|371|627|75.6396499|108.00910608|0.001397|-0.005240|10944.888079|27271.765382|130|357|1.15761652|2.88260129
2022-01-18 18:35:16|92082467|92083464|2020-05-15 22:46:59|2020-05-15 22:56:08|9425.16000000|9373.69000000|912273.541304|834578.975103|440|558|97.08384327|88.82555683|-0.001911|-0.003499|9982.42859302|22120.5129579|127|321|1.06187741|2.3516915
2022-01-18 18:35:16|92083465|92084462|2020-05-15 22:56:09|2020-05-15 23:07:15|9371.97000000|9380.83000000|603291.861524|867779.130635|361|637|64.44788994|92.68012772|-0.003042|0.003945|8634.01157793|25831.4808483|135|370|0.92163272|2.75625803
2022-01-18 18:35:16|92084463|92085460|2020-05-15 23:07:15|2020-05-15 23:22:35|9380.90000000|9367.69000000|435897.013699|493401.019042|320|678|46.55083463|52.72374174|-0.003332|0.002143|9866.1733994|32792.9141613|143|433|1.05405559|3.50317354
2022-01-18 18:35:16|92085461|92086458|2020-05-15 23:22:36|2020-05-15 23:38:37|9367.69000000|9357.75000000|350076.960422|413630.028805|283|715|37.35281151|44.11430816|-0.003523|0.002586|10340.8838903|34468.2411024|142|459|1.103032|3.67604502
2022-01-18 18:35:16|92086459|92087456|2020-05-15 23:38:37|2020-05-15 23:46:52|9355.90000000|9280.00000000|1149337.80305|677615.376082|479|519|123.38769098|72.81123323|-0.003645|-0.004424|12132.2274608|18893.2045656|172|276|1.3022446|2.02657639
2022-01-18 18:35:16|92087457|92088454|2020-05-15 23:46:52|2020-05-15 23:52:24|9280.00000000|9305.01000000|977072.947322|957911.339671|396|602|105.43146247|103.16760628|0.000789|0.002187|10081.6771715|19786.3532851|140|291|1.08647454|2.129828
2022-01-18 18:35:16|92088455|92089452|2020-05-15 23:52:26|2020-05-16 00:01:23|9305.00000000|9316.48000000|601323.460622|1211372.1087|394|604|64.73133682|130.26469471|-0.005466|0.006417|10318.1330579|21399.370803|140|297|1.11065244|2.30333835
2022-01-18 18:35:16|92089453|92090450|2020-05-16 00:01:25|2020-05-16 00:09:25|9319.99000000|9250.29000000|991365.916977|511111.410651|530|468|106.99198513|55.16266054|-0.005170|-0.002411|14064.4342612|17705.9841289|203|253|1.51753182|1.90944862
2022-01-18 18:35:16|92090451|92091448|2020-05-16 00:09:26|2020-05-16 00:17:53|9250.29000000|9254.86000000|552647.119669|827584.789475|358|640|59.83264955|89.58289612|-0.000072|0.000519|9618.53813577|23334.6298228|143|349|1.04132775|2.52485461
2022-01-18 18:35:17|92091449|92092446|2020-05-16 00:17:55|2020-05-16 00:29:26|9254.85000000|9276.71000000|482139.311889|762655.706353|307|691|52.05211453|82.31123169|0.000602|0.001453|9583.22926803|28693.6352994|125|389|1.03416049|3.09657913
2022-01-18 18:35:17|92092447|92093444|2020-05-16 00:29:26|2020-05-16 00:35:47|9276.71000000|9367.82000000|662313.024506|1954863.56549|283|715|70.98264032|209.33864503|0.011408|-0.000416|5917.07098215|19342.3291801|81|264|0.63523273|2.07309888
2022-01-18 18:35:17|92093445|92094442|2020-05-16 00:35:47|2020-05-16 00:47:34|9367.83000000|9364.68000000|538546.490079|894893.004525|340|658|57.47950633|95.48714174|-0.001570|0.001253|10451.8509471|23063.9423468|133|334|1.11577367|2.46123786
2022-01-18 18:35:17|92094443|92095440|2020-05-16 00:47:36|2020-05-16 01:02:00|9365.00000000|9405.69000000|466226.130037|707313.801036|326|672|49.69883583|75.37913541|0.004019|0.000450|10108.3087601|28552.2351874|134|390|1.07734545|3.04271149
2022-01-18 18:35:17|92095441|92096438|2020-05-16 01:02:01|2020-05-16 01:18:52|9407.68000000|9380.00000000|200139.67586|418855.087747|299|699|21.33317357|44.63864999|-0.005296|0.002515|11457.7835224|30613.683496|149|441|1.22111817|3.26198787
2022-01-18 18:35:17|92096439|92097436|2020-05-16 01:18:53|2020-05-16 01:31:08|9380.00000000|9374.59000000|1581697.28323|654789.355394|416|582|168.68312095|69.66692462|-0.002459|0.001933|10451.6858524|24264.1896288|138|324|1.1129913|2.58252702
2022-01-18 18:35:17|92097437|92098434|2020-05-16 01:31:08|2020-05-16 01:42:47|9374.59000000|9429.72000000|630061.370057|1075854.87404|307|691|66.9844632|114.46743589|0.004542|-0.000316|9397.6174423|26978.7540888|121|360|1.00204544|2.87598921
2022-01-18 18:35:17|92098435|92099432|2020-05-16 01:42:47|2020-05-16 01:56:44|9430.00000000|9419.98000000|497679.391823|609409.366053|335|663|52.85335286|64.68660293|-0.007915|0.007022|11056.5165214|26806.5252968|124|382|1.1741493|2.84618118
2022-01-18 18:35:17|92099433|92100430|2020-05-16 01:56:44|2020-05-16 02:12:46|9419.98000000|9397.18000000|297893.392821|303741.936024|405|593|31.63701009|32.26225324|-0.000406|-0.001771|15996.6385161|27625.5870563|203|393|1.69863471|2.93381333
2022-01-18 18:35:17|92100431|92101428|2020-05-16 02:12:46|2020-05-16 02:28:52|9397.18000000|9405.54000000|283711.746962|318230.69699|301|697|30.20252937|33.87497928|0.001366|-0.000590|10672.1666131|35644.9159027|136|473|1.13592351|3.79390952
2022-01-18 18:35:18|92101429|92102426|2020-05-16 02:28:52|2020-05-16 02:43:37|9405.54000000|9449.00000000|241267.207033|586874.734264|216|782|25.63017928|62.24254467|0.004151|0.000551|8262.50411699|31739.6452381|103|420|0.87727247|3.36931571
2022-01-18 18:35:18|92102427|92103424|2020-05-16 02:43:37|2020-05-16 02:58:11|9449.00000000|9428.04000000|558152.85933|615572.512123|389|609|59.11169332|65.16003859|-0.002310|0.000590|13934.7526251|27106.8139952|155|368|1.47576397|2.8701583
2022-01-18 18:35:18|92103425|92104422|2020-05-16 02:58:15|2020-05-16 03:15:29|9428.04000000|9422.15000000|476907.767887|378256.942253|365|633|50.60275176|40.11247915|-0.000499|0.000016|13241.6410782|28569.7567357|161|428|1.40452866|3.03026038
2022-01-18 18:35:18|92104423|92105420|2020-05-16 03:15:30|2020-05-16 03:33:02|9422.15000000|9388.75000000|343993.739111|337585.419865|373|625|36.59114665|35.90376229|-0.006445|0.003543|12434.3179304|30220.5352924|165|415|1.32255368|3.21400241
2022-01-18 18:35:18|92105421|92106418|2020-05-16 03:33:03|2020-05-16 03:54:23|9390.30000000|9420.01000000|322697.373207|446858.592293|301|697|34.29054892|47.46567244|0.000910|0.001770|10375.8945784|32574.6947567|144|464|1.10223559|3.4603721
2022-01-18 18:35:18|92106419|92107416|2020-05-16 03:54:23|2020-05-16 04:10:32|9420.14000000|9481.00000000|182730.131639|659658.564059|291|707|19.36001742|69.83301461|0.007654|-0.002327|10944.34719|28086.2902351|144|410|1.15941019|2.9751901
2022-01-18 18:35:18|92107417|92108414|2020-05-16 04:10:32|2020-05-16 04:29:27|9481.00000000|9430.81000000|573419.697148|522965.431025|344|654|60.61873168|55.26965938|-0.000557|-0.003459|11435.8791697|28715.037038|142|409|1.20910546|3.03591127
2022-01-18 18:35:18|92108415|92109412|2020-05-16 04:29:27|2020-05-16 04:47:54|9430.80000000|9460.60000000|256254.551027|715695.77187|183|815|27.12761693|75.77723435|0.001258|0.002188|7086.33674156|33487.0836977|101|483|0.75032544|3.54505386
2022-01-18 18:35:18|92109413|92110410|2020-05-16 04:47:54|2020-05-16 05:03:12|9460.60000000|9487.50000000|601462.357819|1139882.88226|306|692|63.48330521|120.23029279|0.007339|-0.003242|8159.32483444|25424.5453185|117|400|0.86067531|2.68089265
2022-01-18 18:35:19|92110411|92111408|2020-05-16 05:03:12|2020-05-16 05:15:20|9487.50000000|9557.62000000|361904.771733|1349874.25009|272|726|37.99236899|141.80827855|0.005815|0.001610|6064.88450989|20551.5345319|103|364|0.63775394|2.16084394
2022-01-18 18:35:19|92111409|92112406|2020-05-16 05:15:20|2020-05-16 05:24:02|9556.54000000|9578.39000000|612203.805526|1965161.14215|285|713|64.01838736|205.39731309|0.009554|-0.006843|6808.07385306|20620.8717758|94|305|0.71206707|2.15544323
2022-01-18 18:35:19|92112407|92113404|2020-05-16 05:24:02|2020-05-16 05:33:20|9578.20000000|9518.04000000|1141073.6603|954063.168138|492|506|119.55580932|99.91947086|0.000953|-0.007579|10691.4140719|17435.9452098|180|286|1.1202324|1.82609894
2022-01-18 18:35:19|92113405|92114402|2020-05-16 05:33:20|2020-05-16 05:44:45|9517.97000000|9484.29000000|731717.978048|938220.320181|432|566|77.1267298|98.99247099|0.001377|-0.004399|10940.4190065|21068.8047452|183|328|1.15332088|2.22174624
2022-01-18 18:35:19|92114403|92115400|2020-05-16 05:44:46|2020-05-16 06:03:45|9484.24000000|9442.89000000|448041.275635|604514.483831|345|653|47.36590079|63.88239381|0.003965|-0.007742|11439.6421293|23903.8024208|192|409|1.20868206|2.52532084
2022-01-18 18:35:19|92115401|92116398|2020-05-16 06:03:45|2020-05-16 06:22:05|9442.89000000|9442.01000000|456591.441992|1158366.70397|373|625|48.3862758|122.79010499|0.006337|-0.006423|9776.71289184|22149.5678172|171|355|1.03550941|2.34596813
2022-01-18 18:35:19|92116399|92117396|2020-05-16 06:22:05|2020-05-16 06:50:57|9442.02000000|9461.26000000|243556.822112|908513.910042|286|712|25.76380832|96.15285499|0.007003|-0.005315|10856.0795202|29791.011364|143|463|1.14811847|3.15077765
2022-01-18 18:35:19|92117397|92118394|2020-05-16 06:50:59|2020-05-16 07:17:20|9461.12000000|9453.03000000|664110.256602|672176.542073|415|583|70.05451898|70.8977678|0.003222|-0.003991|9083.7837173|22911.1307507|185|360|0.95815171|2.4164602
2022-01-18 18:35:19|92118395|92119392|2020-05-16 07:17:21|2020-05-16 07:45:22|9453.03000000|9434.75000000|441547.065171|694784.834084|396|602|46.75138518|73.56978068|0.005582|-0.007377|10692.1528199|20406.6996479|220|383|1.13230057|2.16001977
2022-01-18 18:35:19|92119393|92120390|2020-05-16 07:45:22|2020-05-16 08:01:37|9434.75000000|9352.11000000|757122.573227|729721.347997|530|468|80.67226941|77.70855846|0.008784|-0.020925|13427.8920664|15419.5436211|245|271|1.42955411|1.63945392
2022-01-18 18:35:20|92120391|92121388|2020-05-16 08:01:38|2020-05-16 08:21:08|9350.51000000|9422.94000000|488628.610451|502892.920077|392|606|52.16407166|53.59430176|0.012144|-0.003850|10616.0000594|21020.9482972|211|390|1.13253128|2.2415833
2022-01-18 18:35:20|92121389|92122386|2020-05-16 08:21:08|2020-05-16 08:54:16|9423.60000000|9420.44000000|378482.417483|472658.881221|427|571|40.2320064|50.28128823|0.001694|-0.002530|13234.6257486|21888.3494602|225|387|1.40696527|2.32678985
2022-01-18 18:35:20|92122387|92123384|2020-05-16 08:54:29|2020-05-16 09:26:35|9418.09000000|9367.04000000|598093.043404|674326.017886|421|577|63.6125363|71.79071946|0.005456|-0.010436|10897.5609062|20255.2948294|183|334|1.15891866|2.15385055
2022-01-18 18:35:20|92123385|92124382|2020-05-16 09:26:35|2020-05-16 09:56:42|9367.05000000|9405.16000000|426366.700369|651387.915467|388|610|45.5047204|69.55965787|0.007376|-0.004229|10760.4671719|20259.4601431|187|370|1.14809412|2.15991374
2022-01-18 18:35:20|92124383|92125380|2020-05-16 09:56:42|2020-05-16 10:38:37|9405.81000000|9419.01000000|487079.235688|547991.973621|399|599|51.87198198|58.36049074|0.005928|-0.004828|11975.3698703|24307.863226|189|420|1.2747211|2.58714333
2022-01-18 18:35:20|92125381|92126378|2020-05-16 10:38:37|2020-05-16 11:10:19|9420.00000000|9443.01000000|366729.824372|653378.523433|425|573|38.85334219|69.21592897|0.003483|-0.001494|14173.4741214|24948.8552809|200|373|1.5019882|2.64285122
2022-01-18 18:35:20|92126379|92127376|2020-05-16 11:10:20|2020-05-16 11:46:50|9442.98000000|9402.43000000|372719.18958|314442.75324|396|602|39.54663126|33.35813033|0.001770|-0.005607|12575.8232665|24339.3339956|216|407|1.33417006|2.58165474
2022-01-18 18:35:20|92127377|92128374|2020-05-16 11:46:50|2020-05-16 12:12:22|9402.43000000|9442.80000000|578096.59893|692843.749573|409|589|61.45223581|73.58759601|0.002426|0.000853|10951.0228389|21673.4033888|189|345|1.16404169|2.30271831
2022-01-18 18:35:20|92128375|92129372|2020-05-16 12:12:24|2020-05-16 12:26:28|9442.89000000|9501.52000000|636671.349569|881621.88136|341|657|67.20699731|93.14913374|0.006707|0.000103|9794.80621018|20274.0288642|128|351|1.03486927|2.14092095
2022-01-18 18:35:20|92129373|92130370|2020-05-16 12:26:28|2020-05-16 12:44:14|9501.52000000|9461.18000000|439017.703012|917182.46386|428|570|46.30940056|96.70766843|0.002742|-0.007359|10485.1596002|20324.8068834|200|337|1.10653512|2.14511613
2022-01-18 18:35:21|92130371|92131368|2020-05-16 12:44:23|2020-05-16 13:04:58|9460.93000000|9510.01000000|404445.609865|643561.017282|292|706|42.64121264|67.8875666|0.008821|-0.003311|9515.83946105|27657.3442324|150|437|1.00414044|2.91832542
2022-01-18 18:35:21|92131369|92132366|2020-05-16 13:04:59|2020-05-16 13:22:25|9510.01000000|9442.89000000|549966.760726|593878.970743|418|580|57.9712231|62.42973816|-0.000975|-0.004865|11647.9092923|21751.2905892|176|334|1.22610614|2.28840297
2022-01-18 18:35:21|92132367|92133364|2020-05-16 13:22:25|2020-05-16 13:38:34|9442.89000000|9447.06000000|422915.037423|513241.302548|386|612|44.75731073|54.31719094|0.002095|-0.001663|12834.1137048|23602.5675752|220|377|1.35835416|2.49797612
2022-01-18 18:35:21|92133365|92134362|2020-05-16 13:38:36|2020-05-16 14:01:02|9447.77000000|9460.72000000|466166.092753|249848.998744|385|613|49.35234782|26.45208323|-0.000454|0.001467|12546.2172807|26726.8905239|198|404|1.3283153|2.82890079
2022-01-18 18:35:21|92134363|92135360|2020-05-16 14:01:06|2020-05-16 14:16:55|9460.73000000|9479.01000000|2280905.62251|707666.61947|463|535|240.61448802|74.66364304|0.002597|-0.000764|9108.71481056|20109.2897787|130|306|0.96108091|2.12179009
2022-01-18 18:35:21|92135361|92136358|2020-05-16 14:16:55|2020-05-16 14:36:27|9479.01000000|9438.04000000|887854.152264|423029.335306|398|600|93.75564028|44.74423366|0.001030|-0.004159|13579.646377|28230.3067092|188|402|1.43617397|2.98545972
2022-01-18 18:35:21|92136359|92137356|2020-05-16 14:36:28|2020-05-16 14:49:40|9438.04000000|9412.56000000|640960.636966|678289.880468|472|526|68.07679974|72.05507251|0.007225|-0.009847|9741.68958077|17569.5080616|193|296|1.03468526|1.86562047
2022-01-18 18:35:21|92137357|92138354|2020-05-16 14:49:41|2020-05-16 15:08:01|9412.55000000|9406.01000000|305621.206999|370717.106214|385|613|32.43934155|39.34066862|-0.000277|-0.000209|13463.7859952|28873.2625579|223|443|1.42873003|3.06332046
2022-01-18 18:35:21|92138355|92139352|2020-05-16 15:08:01|2020-05-16 15:25:54|9406.01000000|9422.67000000|282141.208461|549230.505815|333|665|29.96699552|58.35729226|0.001428|0.000034|9953.12527119|27813.3508529|158|398|1.05715141|2.95408109
2022-01-18 18:35:22|92139353|92140350|2020-05-16 15:25:54|2020-05-16 15:37:50|9422.78000000|9390.28000000|2296587.86217|328751.887004|553|445|244.10161542|35.00534071|0.000031|-0.002907|14246.3693926|18024.3330287|224|268|1.51741613|1.91763748
2022-01-18 18:35:23|92140351|92141348|2020-05-16 15:37:50|2020-05-16 15:48:53|9390.28000000|9348.50000000|1244523.24445|718058.469918|524|474|132.78432242|76.61806457|-0.001537|-0.002096|11274.1605756|15986.4162599|221|268|1.20239716|1.70383025
2022-01-18 18:35:23|92141349|92142346|2020-05-16 15:48:53|2020-05-16 15:57:15|9348.31000000|9368.91000000|1554585.79259|706597.383862|502|496|166.0694947|75.56963088|0.009344|-0.006788|15521.3039498|16531.7670744|219|256|1.65823627|1.76669908
2022-01-18 18:35:23|92142347|92143344|2020-05-16 15:57:16|2020-05-16 16:08:28|9368.91000000|9396.64000000|409506.717013|464169.115596|336|662|43.6424292|49.47236492|0.003774|-0.001456|11649.3279341|26513.1634661|183|393|1.24216607|2.82627569
2022-01-18 18:35:23|92143345|92144342|2020-05-16 16:08:28|2020-05-16 16:25:53|9396.64000000|9388.93000000|364783.025368|263145.533913|358|640|38.84171249|28.00944589|0.002503|-0.003214|12217.8712947|25948.9023932|178|433|1.30067554|2.7621814
2022-01-18 18:35:23|92144343|92145340|2020-05-16 16:25:53|2020-05-16 16:35:42|9388.93000000|9353.26000000|709045.393735|331129.214735|472|526|75.92372247|35.44227662|-0.000594|-0.003826|13658.4854655|20107.7466014|225|317|1.4609548|2.15059333
2022-01-18 18:35:23|92145341|92146338|2020-05-16 16:35:42|2020-05-16 16:45:03|9355.99000000|9343.75000000|915131.299003|708022.563605|467|531|98.05896513|75.87738422|-0.000165|-0.001005|12022.5585756|17896.3074767|197|310|1.28737509|1.91631435
2022-01-18 18:35:23|92146339|92147336|2020-05-16 16:45:04|2020-05-16 16:58:30|9343.75000000|9383.68000000|442071.072276|835256.788834|364|634|47.23199601|89.27087647|0.003255|0.000172|11024.46994|24340.0050923|173|373|1.17806377|2.60096998
2022-01-18 18:35:23|92147337|92148334|2020-05-16 16:58:30|2020-05-16 17:13:45|9384.18000000|9397.43000000|294881.781172|578727.094634|322|676|31.43385475|61.63566235|-0.003052|0.004332|8702.88471185|27487.4048992|142|429|0.92733165|2.92848495
2022-01-18 18:35:23|92148335|92149332|2020-05-16 17:13:48|2020-05-16 17:30:00|9396.95000000|9360.93000000|299826.390579|304200.976238|367|631|32.00549476|32.4539567|-0.004814|0.001290|10234.4936808|27171.6429575|190|421|1.09255317|2.89994328
2022-01-18 18:35:23|92149333|92150330|2020-05-16 17:30:00|2020-05-16 17:44:53|9361.55000000|9370.99000000|325083.204459|485021.082878|354|644|34.66473897|51.72963191|0.000058|0.000761|11274.1171243|25207.8441923|188|394|1.2025658|2.68839266
2022-01-18 18:35:24|92150331|92151328|2020-05-16 17:44:53|2020-05-16 17:53:32|9371.83000000|9297.30000000|1193966.51956|326117.592292|539|459|128.09437611|34.95011955|-0.002204|-0.007200|14299.3399701|18989.0432102|242|273|1.53215329|2.03046244
2022-01-18 18:35:24|92151329|92152326|2020-05-16 17:53:32|2020-05-16 18:01:13|9297.04000000|9294.04000000|645586.70983|499456.989125|441|557|69.37576334|53.62450538|0.005107|-0.005304|10059.6947988|20744.399768|206|340|1.07996963|2.22584437
2022-01-18 18:35:24|92152327|92153324|2020-05-16 18:01:13|2020-05-16 18:14:15|9294.04000000|9324.67000000|522169.880403|401755.946124|369|629|56.01985533|43.09789118|0.001101|0.001463|9590.87375444|24328.5598236|162|386|1.02858502|2.60924696
2022-01-18 18:35:24|92153325|92154322|2020-05-16 18:14:17|2020-05-16 18:29:57|9324.67000000|9307.49000000|875192.459585|442126.541003|436|562|93.93032321|47.45087055|0.001033|-0.002567|12122.5139294|21914.8958014|175|333|1.30070989|2.35076374
2022-01-18 18:35:24|92154323|92155320|2020-05-16 18:29:57|2020-05-16 18:37:07|9307.49000000|9290.18000000|973990.437196|643853.336811|496|502|104.92124241|69.34911083|0.003228|-0.004839|13032.5189541|19541.784833|164|266|1.40353721|2.10394894
2022-01-18 18:35:24|92155321|92156318|2020-05-16 18:37:08|2020-05-16 18:52:11|9290.18000000|9274.00000000|460071.809132|321967.437547|389|609|49.57816577|34.67961898|-0.005955|0.004674|14155.5347321|28740.5477841|181|414|1.52496521|3.09585372
2022-01-18 18:35:24|92156319|92157316|2020-05-16 18:52:12|2020-05-16 19:07:49|9271.25000000|9300.87000000|301543.672804|654710.467837|303|695|32.45849591|70.46082813|-0.000456|0.003270|8589.84095366|29771.9126082|114|417|0.92511237|3.20545646
2022-01-18 18:35:24|92157317|92158314|2020-05-16 19:07:50|2020-05-16 19:25:29|9301.86000000|9314.34000000|299201.061235|471866.302352|284|714|32.15231262|50.68822614|-0.000907|0.002152|7209.13593657|32437.660456|99|460|0.77469449|3.48488501
2022-01-18 18:35:24|92158315|92159312|2020-05-16 19:25:29|2020-05-16 19:41:17|9314.71000000|9346.01000000|460959.414305|1050592.05185|262|736|49.39462557|112.53156912|0.002029|0.001109|7776.02733194|26686.6034022|101|408|0.83328639|2.8597819
2022-01-18 18:35:24|92159313|92160310|2020-05-16 19:41:18|2020-05-16 19:58:17|9346.01000000|9331.72000000|314553.625739|430262.103521|319|679|33.6761729|46.04664378|-0.003094|0.001597|11268.5551593|32773.0061292|140|446|1.20660566|3.50846583
2022-01-18 18:35:24|92160311|92161308|2020-05-16 19:58:17|2020-05-16 20:14:08|9334.10000000|9306.89000000|636545.295974|269953.766135|387|611|68.31883189|28.96300668|-0.003120|0.000458|10616.1397187|28753.4352607|140|406|1.13909916|3.08526425
2022-01-18 18:35:25|92161309|92162306|2020-05-16 20:14:13|2020-05-16 20:32:17|9306.89000000|9349.62000000|347444.75191|651617.413424|281|717|37.29726267|69.91099006|0.000390|0.003529|9425.47965669|27059.8827218|112|425|1.01136175|2.9027463
2022-01-18 18:35:25|92162307|92163304|2020-05-16 20:32:17|2020-05-16 20:45:12|9349.63000000|9382.26000000|577226.914367|737098.031537|323|675|61.57857562|78.68965153|0.003426|0.000043|8102.25783951|26065.8536696|86|390|0.86422677|2.78031961
2022-01-18 18:35:25|92163305|92164302|2020-05-16 20:45:12|2020-05-16 21:03:08|9382.34000000|9391.20000000|295599.044586|741292.55964|241|757|31.50768251|78.98423419|-0.005101|0.006029|7006.5287305|35092.9399909|90|480|0.74682159|3.73976002
2022-01-18 18:35:25|92164303|92165300|2020-05-16 21:03:08|2020-05-16 21:18:28|9391.17000000|9366.71000000|387218.792121|441205.20619|303|695|41.20521011|46.98868442|-0.007783|0.005743|10199.4946843|31890.964587|130|460|1.08723184|3.39846996
2022-01-18 18:35:25|92165301|92166298|2020-05-16 21:18:28|2020-05-16 21:35:07|9366.72000000|9360.52000000|214461.99592|455274.015248|257|741|22.89980262|48.58924012|-0.020555|0.019982|9950.08707858|41268.0180049|118|468|1.06225348|4.40445918
2022-01-18 18:35:25|92166299|92167296|2020-05-16 21:35:08|2020-05-16 21:53:14|9360.52000000|9380.51000000|159238.623866|565191.790347|261|737|16.99120054|60.30293714|-0.021641|0.023506|10389.4834757|32723.3894342|132|473|1.10861666|3.49072672
2022-01-18 18:35:25|92167297|92168294|2020-05-16 21:53:14|2020-05-16 22:13:28|9380.51000000|9377.57000000|207912.826705|309857.824593|308|690|22.17732625|33.04916422|-0.008696|0.008436|11520.3231827|34631.8211885|147|489|1.22909278|3.69357188
2022-01-18 18:35:25|92168295|92169292|2020-05-16 22:13:28|2020-05-16 22:33:23|9377.56000000|9382.03000000|274142.391986|570743.331041|268|730|29.21054927|60.82962773|-0.011147|0.011038|8485.22723062|34476.4746078|109|506|0.90416502|3.67300948
2022-01-18 18:35:25|92169293|92170290|2020-05-16 22:33:23|2020-05-16 22:51:01|9382.03000000|9405.44000000|383003.775681|606515.203856|308|690|40.7162846|64.48249166|-0.001026|0.002977|11236.8196254|30411.5605013|142|437|1.19536746|3.23421436
2022-01-18 18:35:25|92170291|92171288|2020-05-16 22:51:03|2020-05-16 23:06:26|9404.75000000|9423.37000000|314615.099804|780149.750807|257|741|33.37317628|82.7869783|0.000070|0.001769|6876.6447099|30208.5928897|102|445|0.72974017|3.20502139
2022-01-18 18:35:26|92171289|92172286|2020-05-16 23:06:26|2020-05-16 23:27:12|9423.37000000|9423.95000000|363788.977581|403200.625532|250|748|38.62127003|42.80541245|-0.005337|0.005481|7859.89726218|36569.4759286|101|515|0.83444856|3.88188368
2022-01-18 18:35:26|92172287|92173284|2020-05-16 23:27:12|2020-05-16 23:46:00|9423.77000000|9383.99000000|752484.124096|335545.04764|373|625|80.06483305|35.68421184|-0.007559|0.004124|12267.8583388|30185.0075616|160|435|1.3047491|3.20908426
2022-01-18 18:35:26|92173285|92174282|2020-05-16 23:46:02|2020-05-17 00:02:47|9383.93000000|9328.01000000|446771.99931|329046.842079|389|609|47.6985198|35.0906033|-0.008174|0.003319|12679.2925428|29682.8917331|170|413|1.35376315|3.16565843
2022-01-18 18:35:26|92174283|92175280|2020-05-17 00:02:47|2020-05-17 00:19:39|9328.00000000|9378.17000000|316316.631136|514140.226002|280|718|33.84155793|54.98085854|-0.003751|0.008207|11896.1968376|30976.8972098|146|457|1.27196502|3.3100986
2022-01-18 18:35:26|92175281|92176278|2020-05-17 00:19:42|2020-05-17 00:31:48|9378.14000000|9483.78000000|410664.688632|850623.168659|235|763|43.5232402|90.15890049|0.008621|0.003434|6100.54653424|28572.7363648|81|443|0.64868553|3.03650002
2022-01-18 18:35:26|92176279|92177276|2020-05-17 00:31:48|2020-05-17 00:40:45|9483.79000000|9473.28000000|1095156.10921|972250.092222|422|576|115.55717037|102.50926751|-0.003360|0.002464|11102.4372145|19435.4447788|144|274|1.17164191|2.05046245
2022-01-18 18:35:26|92177277|92178274|2020-05-17 00:40:47|2020-05-17 00:52:19|9473.29000000|9500.01000000|1286641.10155|2544496.67122|295|703|135.67753209|268.12865862|-0.001234|0.004111|8665.89665518|23653.4962599|109|351|0.91358125|2.4937302
2022-01-18 18:35:26|92178275|92179272|2020-05-17 00:52:20|2020-05-17 01:06:12|9500.00000000|9468.00000000|883309.878651|802406.541515|386|612|93.23166934|84.6778914|-0.004498|0.001606|11379.1154629|25946.2339473|152|396|1.20147012|2.73892908
2022-01-18 18:35:26|92179273|92180270|2020-05-17 01:06:17|2020-05-17 01:24:39|9467.99000000|9499.28000000|302805.138511|1067682.73886|223|775|31.95095725|112.54826452|-0.000073|0.003129|8762.21345333|32433.1515859|110|461|0.92443897|3.42144464
2022-01-18 18:35:26|92180271|92181268|2020-05-17 01:24:40|2020-05-17 01:37:40|9499.28000000|9501.64000000|628472.657841|1330031.82833|313|685|66.07568897|139.79536907|0.000126|0.000130|7407.40702896|21308.2265488|109|338|0.77873634|2.24012056
2022-01-18 18:35:26|92181269|92182266|2020-05-17 01:37:41|2020-05-17 01:55:06|9502.90000000|9481.88000000|585223.740942|395005.97892|358|640|61.64072101|41.60683222|-0.004007|0.002100|11311.1220098|29733.6209448|142|420|1.19160616|3.13232328
2022-01-18 18:35:27|92182267|92183264|2020-05-17 01:55:06|2020-05-17 02:15:03|9481.90000000|9518.18000000|180214.778621|454953.188388|261|737|18.98113042|47.90262373|-0.007161|0.010149|10017.6136783|34041.4971528|119|480|1.05511876|3.58477539
2022-01-18 18:35:27|92183265|92184262|2020-05-17 02:15:04|2020-05-17 02:27:28|9518.18000000|9538.90000000|676355.077292|1578462.24006|323|675|70.89277484|165.49804342|0.002281|-0.001257|6031.93551479|24183.9767679|102|345|0.632304|2.53509501
2022-01-18 18:35:27|92184263|92185260|2020-05-17 02:27:28|2020-05-17 02:46:45|9538.90000000|9523.00000000|569402.331326|564587.890258|342|656|59.72054475|59.22015002|-0.005216|0.003766|9549.37283604|28656.6570325|135|411|1.0016257|3.00522827
2022-01-18 18:35:27|92185261|92186258|2020-05-17 02:46:45|2020-05-17 03:06:54|9523.00000000|9503.16000000|444399.540931|373059.012254|306|692|46.68443585|39.17473007|-0.002372|0.000637|9395.89533698|32446.6703772|127|446|0.98701153|3.40737349
2022-01-18 18:35:27|92186259|92187256|2020-05-17 03:06:54|2020-05-17 03:28:21|9503.15000000|9524.99000000|317039.594473|411341.839414|289|709|33.33477417|43.21326956|-0.002906|0.004915|9820.99528359|32513.8954164|114|472|1.031929|3.41616082
2022-01-18 18:35:27|92187257|92188254|2020-05-17 03:28:22|2020-05-17 03:45:07|9524.99000000|9565.55000000|328531.288823|1129743.75758|236|762|34.41090457|118.33432716|0.003059|0.000829|6347.84090416|27572.5100976|86|398|0.66490852|2.8881942
2022-01-18 18:35:27|92188255|92189252|2020-05-17 03:45:07|2020-05-17 04:02:39|9568.96000000|9555.21000000|823020.752186|1137015.74408|320|678|86.19235268|119.0528316|0.001996|-0.003231|8652.91848326|24065.5780742|115|355|0.90607693|2.51983174
2022-01-18 18:35:27|92189253|92190250|2020-05-17 04:02:39|2020-05-17 04:21:41|9555.21000000|9526.93000000|557832.612915|392521.514798|385|613|58.55556951|41.20655577|-0.001990|-0.000185|10358.6546014|29718.6135261|131|401|1.0872619|3.11959209
2022-01-18 18:35:27|92190251|92191248|2020-05-17 04:21:42|2020-05-17 04:44:25|9529.09000000|9511.40000000|633802.461691|712982.947245|352|646|66.51438657|74.86116608|-0.000979|-0.000503|11052.6339073|26409.8144529|184|438|1.15997808|2.77151815
2022-01-18 18:35:27|92191249|92192246|2020-05-17 04:44:34|2020-05-17 05:08:32|9511.40000000|9520.00000000|568148.050738|532921.810699|370|628|59.73301646|55.98529143|0.004074|-0.003301|10357.4491439|25057.7408335|160|414|1.08875695|2.63375947
2022-01-18 18:35:28|92192247|92193244|2020-05-17 05:08:36|2020-05-17 05:39:03|9520.00000000|9489.38000000|696141.673663|225641.369466|387|611|73.23101836|23.73854095|0.001669|-0.003684|12284.4084429|30152.7136544|180|452|1.2916247|3.16963027
2022-01-18 18:35:28|92193245|92194242|2020-05-17 05:39:03|2020-05-17 06:08:32|9489.20000000|9507.01000000|433072.186317|585459.311746|387|611|45.63213277|61.66292208|0.002541|-0.001085|13073.7984196|24929.5310775|193|388|1.37725256|2.62564028
2022-01-18 18:35:28|92194243|92195240|2020-05-17 06:08:32|2020-05-17 06:44:08|9507.01000000|9544.75000000|344333.293824|474648.214015|317|681|36.14377045|49.82724489|0.003226|-0.000096|10871.6915528|28760.9153871|148|444|1.14122527|3.01905072
2022-01-18 18:35:28|92195241|92196238|2020-05-17 06:44:09|2020-05-17 07:12:12|9543.15000000|9541.50000000|367647.326998|1039778.12324|327|671|38.5232691|108.88702685|0.001808|-0.002554|10756.8578413|24929.3929564|149|396|1.12702621|2.61192595
2022-01-18 18:35:28|92196239|92197236|2020-05-17 07:12:12|2020-05-17 07:51:27|9541.51000000|9523.94000000|325959.075937|502923.236092|346|652|34.23154685|52.82051462|0.003236|-0.004591|13005.008061|24488.4130798|191|431|1.36575246|2.57157134
2022-01-18 18:35:28|92197237|92198234|2020-05-17 07:51:30|2020-05-17 08:31:49|9523.95000000|9492.08000000|373875.24161|521893.414101|391|607|39.30474663|54.8858089|0.002292|-0.004599|13463.6562495|23855.6114129|221|411|1.41540657|2.50578171
2022-01-18 18:35:28|92198235|92199232|2020-05-17 08:31:54|2020-05-17 09:13:11|9492.09000000|9481.16000000|475650.428917|272053.408593|473|525|50.12103353|28.66950141|0.004063|-0.004942|15444.852134|21273.8232521|263|368|1.62676437|2.24086217
2022-01-18 18:35:29|92199233|92200230|2020-05-17 09:13:16|2020-05-17 09:55:09|9480.80000000|9495.67000000|403405.730729|412280.504036|415|583|42.5213791|43.48192815|0.004667|-0.003467|14711.8453349|21969.2769017|242|413|1.55028427|2.31515056
2022-01-18 18:35:29|92200231|92201228|2020-05-17 09:55:11|2020-05-17 10:41:59|9495.71000000|9515.57000000|303693.327893|400616.856986|352|646|31.93118389|42.11286316|0.003733|-0.002110|13729.647569|26068.6230456|199|424|1.44324385|2.7403465
2022-01-18 18:35:30|92201229|92202226|2020-05-17 10:41:59|2020-05-17 11:21:09|9515.57000000|9506.62000000|592081.067685|818117.395203|374|624|62.1982795|85.95400956|0.003635|-0.004411|13411.6417824|26992.6573863|184|406|1.40915999|2.83589488
2022-01-18 18:35:30|92202227|92203224|2020-05-17 11:21:09|2020-05-17 11:56:20|9506.64000000|9528.76000000|365385.159505|819560.582187|332|666|38.44754487|86.18691895|0.002151|-0.000262|12672.4435021|26368.7850067|184|410|1.33279811|2.77276191
2022-01-18 18:35:30|92203225|92204222|2020-05-17 11:56:20|2020-05-17 12:07:38|9526.16000000|9609.31000000|538902.937703|1772851.23517|254|744|56.18340525|185.12609856|0.011193|0.000558|5984.73866989|18095.2295458|119|328|0.62586903|1.89257366
2022-01-18 18:35:30|92204223|92205220|2020-05-17 12:07:38|2020-05-17 12:10:54|9610.43000000|9688.87000000|460288.981914|1977792.70082|269|729|47.77841253|205.01084797|0.008232|0.000067|9274.46818614|18968.146914|125|295|0.96166093|1.96625742
2022-01-18 18:35:30|92205221|92206218|2020-05-17 12:10:54|2020-05-17 12:15:12|9689.00000000|9700.00000000|1149328.06145|1499310.40405|470|528|118.79556556|154.9357765|0.003588|-0.002542|10332.7710646|14156.6570563|187|213|1.06804349|1.46329362
2022-01-18 18:35:30|92206219|92207216|2020-05-17 12:15:12|2020-05-17 12:16:46|9700.00000000|9741.15000000|938863.733064|1929395.07452|342|656|96.53705096|198.38138075|0.006799|-0.001628|6709.61629921|15577.4556896|129|251|0.68982848|1.60145886
2022-01-18 18:35:30|92207217|92208214|2020-05-17 12:16:48|2020-05-17 12:23:48|9741.15000000|9705.33000000|687627.012843|1276310.97096|394|604|70.77220857|131.42507231|-0.002943|-0.000703|8166.29594489|23105.8778964|163|281|0.84095909|2.37913284
2022-01-18 18:35:30|92208215|92209212|2020-05-17 12:23:48|2020-05-17 12:32:19|9705.33000000|9727.85000000|514157.847587|1323356.06351|347|651|52.82250294|135.92113088|0.007103|-0.004707|8293.60732985|17623.5705529|169|295|0.85293355|1.81199558
2022-01-18 18:35:30|92209213|92210210|2020-05-17 12:32:19|2020-05-17 12:44:18|9725.30000000|9738.00000000|989447.637342|1499575.01545|436|562|101.83387316|154.25269015|0.001776|-0.001782|9128.71109721|13736.3193136|171|238|0.9393108|1.41323004
2022-01-18 18:35:31|92210211|92211208|2020-05-17 12:44:18|2020-05-17 12:54:46|9738.92000000|9714.79000000|510658.905969|1210804.1004|378|620|52.47808009|124.32338871|-0.001251|-0.001470|7612.61118781|17460.2724631|154|247|0.78225684|1.79383524
2022-01-18 18:35:31|92211209|92212206|2020-05-17 12:54:48|2020-05-17 13:02:27|9715.01000000|9736.34000000|444566.745045|1155887.89783|320|678|45.56181088|118.3993451|0.001224|0.000937|8059.82008453|16684.7085403|147|325|0.82665144|1.71026697
2022-01-18 18:35:31|92212207|92213204|2020-05-17 13:02:27|2020-05-17 13:13:31|9736.42000000|9715.48000000|718478.030625|1373558.27218|408|590|73.91603867|141.21319556|0.002756|-0.005673|11266.88541|18753.8803487|183|288|1.15839955|1.92768137
2022-01-18 18:35:31|92213205|92214202|2020-05-17 13:13:31|2020-05-17 13:25:40|9713.86000000|9737.82000000|677793.244773|1314068.24964|317|681|69.71468443|135.1462626|0.000354|0.001903|9298.41904957|18692.6430793|168|329|0.95630931|1.92273767
2022-01-18 18:35:31|92214203|92215200|2020-05-17 13:25:40|2020-05-17 13:43:18|9737.81000000|9716.08000000|589988.333532|520904.638795|446|552|60.6386982|53.54255742|-0.002461|0.000706|11728.0358629|21771.1659965|182|341|1.20596535|2.23840497
2022-01-18 18:35:31|92215201|92216198|2020-05-17 13:43:18|2020-05-17 13:55:55|9716.17000000|9747.87000000|318346.171998|1369107.35751|332|666|32.7336587|140.70354376|0.004450|-0.000908|10664.2576731|20492.2533882|177|322|1.09695968|2.10686174
2022-01-18 18:35:31|92216199|92217196|2020-05-17 13:55:55|2020-05-17 14:09:39|9747.87000000|9748.08000000|550042.375153|1274466.66757|387|611|56.38922617|130.6500341|0.001806|-0.001821|11706.8818232|19345.8287198|174|302|1.20029373|1.98342499
2022-01-18 18:35:31|92217197|92218194|2020-05-17 14:09:42|2020-05-17 14:26:55|9745.52000000|9750.26000000|252939.21306|852266.016995|326|672|25.96209571|87.44322341|-0.002557|0.002958|9154.21096022|23207.6556519|174|379|0.9395977|2.3818253
2022-01-18 18:35:31|92218195|92219192|2020-05-17 14:27:05|2020-05-17 14:43:41|9750.26000000|9746.73000000|563053.583628|472648.346601|405|593|57.69739881|48.41675058|0.001558|-0.001924|9952.00791083|22126.9448444|168|353|1.01995556|2.26720195
2022-01-18 18:35:31|92219193|92220190|2020-05-17 14:43:41|2020-05-17 14:51:33|9746.73000000|9805.06000000|227867.076589|1817490.28635|259|739|23.30678271|185.59985722|0.004358|0.002783|8070.91712615|20822.0965761|130|335|0.82580618|2.12969711
2022-01-18 18:35:32|92220191|92221188|2020-05-17 14:51:33|2020-05-17 14:58:41|9805.05000000|9811.14000000|947732.414532|926886.967855|410|588|96.65532155|94.52341004|-0.000533|0.000497|11091.9398267|17478.4561314|172|290|1.13157852|1.78298116
2022-01-18 18:35:32|92221189|92222186|2020-05-17 14:58:41|2020-05-17 15:04:19|9811.23000000|9834.92000000|950846.450871|1180281.06449|336|662|96.73585357|120.02912881|-0.002670|0.004455|9763.62900611|20534.6997077|163|345|0.9933139|2.08896479
2022-01-18 18:35:32|92222187|92223184|2020-05-17 15:04:19|2020-05-17 15:09:09|9834.94000000|9877.77000000|360040.305112|1273929.27213|281|717|36.57023878|129.33013814|0.000684|0.004014|6805.1139458|18127.8812937|123|324|0.69129789|1.84053406
2022-01-18 18:35:32|92223185|92224182|2020-05-17 15:09:09|2020-05-17 15:11:51|9877.77000000|9881.10000000|733034.127266|1329700.01697|339|659|74.28544427|134.6319772|-0.001122|0.001511|7781.08532273|15578.5073208|149|265|0.78834034|1.57732557
2022-01-18 18:35:32|92224183|92225180|2020-05-17 15:11:51|2020-05-17 15:19:15|9881.32000000|9830.71000000|1372145.74533|723974.031392|470|528|139.39826693|73.43732216|-0.004255|0.000367|10288.6017454|15814.7386965|166|255|1.04437215|1.60487571
2022-01-18 18:35:32|92225181|92226178|2020-05-17 15:19:16|2020-05-17 15:27:36|9830.71000000|9840.00000000|2466603.32814|933432.806749|577|421|251.07009011|94.99284167|0.000359|0.000373|10885.3696539|15643.3809323|167|231|1.10781429|1.5919404
2022-01-18 18:35:32|92226179|92227176|2020-05-17 15:27:36|2020-05-17 15:36:59|9840.00000000|9796.54000000|1541533.09521|330984.045719|562|436|157.11717515|33.75330262|-0.000806|-0.002428|12573.843628|15804.1750845|182|244|1.28238352|1.61070826
2022-01-18 18:35:32|92227177|92228174|2020-05-17 15:36:59|2020-05-17 15:44:33|9796.54000000|9792.89000000|2373373.63689|736494.530155|525|473|242.43274319|75.21558799|-0.000504|0.000199|13355.0598718|15902.0491088|231|261|1.36386109|1.62391603
2022-01-18 18:35:32|92228175|92229172|2020-05-17 15:44:33|2020-05-17 15:56:37|9792.89000000|9809.29000000|469584.610662|709624.926852|317|681|47.90865422|72.39405073|0.002326|-0.001263|9261.16340372|23854.7397423|148|357|0.94510163|2.43397636
2022-01-18 18:35:33|92229173|92230170|2020-05-17 15:56:37|2020-05-17 16:06:45|9809.56000000|9812.88000000|907554.256305|878257.885335|367|631|92.33798168|89.35557057|0.000342|-0.000047|9816.86341338|18595.5940059|149|294|0.99887111|1.89221146
2022-01-18 18:35:33|92230171|92231168|2020-05-17 16:06:45|2020-05-17 16:20:35|9810.03000000|9794.97000000|1685168.58393|493485.528896|436|562|171.89864795|50.35213578|-0.001799|0.000840|10669.495006|20958.890671|172|339|1.08830741|2.1381412
2022-01-18 18:35:33|92231169|92232166|2020-05-17 16:20:36|2020-05-17 16:34:19|9794.98000000|9790.80000000|516638.589892|493660.993674|377|621|52.75512178|50.39351432|-0.001839|0.001551|9396.5411459|21592.7708713|168|361|0.95964257|2.2047404
2022-01-18 18:35:33|92232167|92233164|2020-05-17 16:34:19|2020-05-17 16:40:55|9790.01000000|9755.93000000|1481750.56873|441226.068084|613|385|151.69872212|45.19924457|0.000306|-0.003542|16377.7237696|12959.6308625|226|225|1.67725013|1.32689546
2022-01-18 18:35:33|92233165|92234162|2020-05-17 16:40:55|2020-05-17 16:48:22|9755.94000000|9753.64000000|770986.66718|706223.367149|500|498|79.15698857|72.49719745|0.002194|-0.002423|16981.4587064|16038.3037218|231|281|1.74345233|1.64632935
2022-01-18 18:35:33|92234163|92235160|2020-05-17 16:48:22|2020-05-17 16:56:41|9753.57000000|9735.78000000|762635.770473|831587.591733|503|495|78.44811578|85.48889531|0.001699|-0.003521|18314.4517264|16982.9793008|227|268|1.88180497|1.74440683
2022-01-18 18:35:33|92235161|92236158|2020-05-17 16:56:42|2020-05-17 17:10:11|9735.74000000|9752.08000000|364223.794625|420334.741081|412|586|37.39220914|43.14834269|0.004330|-0.002941|15531.73758|24562.4761875|195|368|1.59490578|2.52156121
2022-01-18 18:35:33|92236159|92237156|2020-05-17 17:10:11|2020-05-17 17:26:18|9752.08000000|9753.00000000|320828.708219|647921.655082|374|624|32.91604558|66.47773373|0.000758|-0.000683|16007.012247|26249.2721866|207|377|1.64269303|2.69370566
2022-01-18 18:35:33|92237157|92238154|2020-05-17 17:26:21|2020-05-17 17:41:12|9753.00000000|9766.25000000|340194.711026|628547.686867|398|600|34.85436806|64.36224536|-0.000678|0.001967|16093.8156743|24431.449784|195|366|1.64870613|2.50273175
2022-01-18 18:35:33|92238155|92239152|2020-05-17 17:41:12|2020-05-17 17:57:20|9764.13000000|9767.96000000|541002.168412|347630.272475|397|601|55.46322102|35.63446709|0.000611|-0.000413|12217.9996273|26809.3570993|166|395|1.25249774|2.74735186
2022-01-18 18:35:34|92239153|92240150|2020-05-17 17:57:25|2020-05-17 18:14:46|9767.90000000|9747.68000000|375676.112611|296417.375266|364|634|38.4990151|30.37698656|-0.001492|-0.000114|10154.2957415|27261.9300759|142|431|1.04051462|2.79347319
2022-01-18 18:35:34|92240151|92241148|2020-05-17 18:14:46|2020-05-17 18:29:32|9747.60000000|9739.19000000|416933.515666|314377.519657|420|578|42.76508267|32.24180054|-0.000319|-0.000458|13888.301256|22534.4635406|201|365|1.42440033|2.31122163
2022-01-18 18:35:34|92241149|92242146|2020-05-17 18:29:34|2020-05-17 18:41:10|9739.19000000|9714.29000000|685007.474531|575015.978127|458|540|70.49251592|59.19271912|0.002051|-0.004407|9501.24028073|19627.1108109|176|317|0.97779181|2.01995996
2022-01-18 18:35:34|92242147|92243144|2020-05-17 18:41:10|2020-05-17 18:58:06|9714.23000000|9752.37000000|222187.840246|748508.155305|293|705|22.83187796|76.89807622|0.001445|0.001755|8847.12249332|27306.3151065|137|421|0.90905597|2.80547223
2022-01-18 18:35:34|92243145|92244142|2020-05-17 18:58:09|2020-05-17 19:16:04|9752.38000000|9740.92000000|372455.706986|270172.209744|377|621|38.23348239|27.71115005|-0.001101|0.000072|12901.7904767|29028.982495|183|431|1.32386662|2.97813797
2022-01-18 18:35:34|92244143|92245140|2020-05-17 19:16:05|2020-05-17 19:32:33|9740.92000000|9770.99000000|396344.047713|809358.410941|318|680|40.69323126|83.00825698|0.002348|0.000311|9721.99049616|27967.5476093|136|421|0.99784942|2.86993218
2022-01-18 18:35:34|92245141|92246138|2020-05-17 19:32:33|2020-05-17 19:44:51|9770.99000000|9770.09000000|443872.162673|718592.277181|374|624|45.38678026|73.4647107|0.004317|-0.004404|10337.8332143|21633.5887805|150|340|1.05718381|2.21210561
2022-01-18 18:35:34|92246139|92247136|2020-05-17 19:44:53|2020-05-17 20:02:18|9770.08000000|9756.80000000|323312.983002|411436.800799|339|659|33.09139085|42.10289403|-0.000045|-0.000912|11375.0843335|30586.1448809|158|438|1.16424909|3.13016505
2022-01-18 18:35:34|92247137|92248134|2020-05-17 20:02:18|2020-05-17 20:18:39|9756.45000000|9740.25000000|260518.547313|285438.508271|404|594|26.71948683|29.28310463|-0.001844|0.000687|14218.7686034|26691.9444868|224|410|1.45892513|2.73821366
2022-01-18 18:35:34|92248135|92249132|2020-05-17 20:18:40|2020-05-17 20:34:48|9739.92000000|9728.68000000|634739.492949|368906.222972|384|614|65.21393214|37.90237839|-0.001021|0.000227|10371.9209004|26415.2603341|176|408|1.06556506|2.71361249
2022-01-18 18:35:34|92249133|92250130|2020-05-17 20:34:52|2020-05-17 20:51:18|9730.30000000|9757.04000000|351774.497841|640848.690061|345|653|36.10673009|65.72572086|-0.002210|0.004221|10151.7913816|25283.8399416|143|386|1.04191155|2.59435501
2022-01-18 18:35:35|92250131|92251128|2020-05-17 20:51:18|2020-05-17 21:09:57|9757.22000000|9774.99000000|256250.878844|660089.368876|282|716|26.27415762|67.64376674|0.000421|0.000906|8863.70518582|28310.4666596|140|425|0.9088031|2.9025825
2022-01-18 18:35:35|92251129|92252126|2020-05-17 21:09:58|2020-05-17 21:24:33|9775.00000000|9785.07000000|346950.018115|838601.52734|309|689|35.47929248|85.77642243|-0.003737|0.004562|9397.31681353|24718.1038102|135|403|0.9610577|2.5285006
2022-01-18 18:35:35|92252127|92253124|2020-05-17 21:24:34|2020-05-17 21:37:04|9785.07000000|9779.46000000|241080.594088|258026.661675|392|606|24.66344082|26.39619498|-0.008526|0.007948|12265.0560432|26438.3031426|213|413|1.25499791|2.70503952
2022-01-18 18:35:35|92253125|92254122|2020-05-17 21:37:04|2020-05-17 21:51:40|9779.92000000|9741.87000000|379724.282839|240694.344417|440|558|38.90905399|24.64161567|-0.003748|0.000796|12041.2992248|23763.0243205|220|396|1.233244|2.43386412
2022-01-18 18:35:35|92254123|92255120|2020-05-17 21:51:40|2020-05-17 22:01:00|9741.82000000|9670.21000000|1147143.44369|279463.723982|535|463|118.06991741|28.72957905|-0.006110|0.000176|13109.4411638|19518.7906511|208|286|1.34794489|2.00313809
2022-01-18 18:35:35|92255121|92256118|2020-05-17 22:01:00|2020-05-17 22:03:36|9670.01000000|9698.99000000|1191208.50192|700989.450788|511|487|123.30069969|72.4535616|-0.008298|0.011110|11252.9157323|13649.2852166|219|241|1.16435556|1.41070505
2022-01-18 18:35:35|92256119|92257116|2020-05-17 22:03:36|2020-05-17 22:10:51|9699.00000000|9630.01000000|1319907.89096|476072.716611|577|421|136.38327708|49.12101026|-0.004114|-0.002946|12133.4804352|16721.0377523|249|285|1.25350801|1.7257432
2022-01-18 18:35:35|92257117|92258114|2020-05-17 22:10:52|2020-05-17 22:16:45|9630.00000000|9634.74000000|790685.885054|725935.917744|486|512|82.09623913|75.30747117|-0.003412|0.003920|11400.7972908|14009.2713179|232|260|1.18274538|1.45253044
2022-01-18 18:35:36|92258115|92259112|2020-05-17 22:16:46|2020-05-17 22:22:49|9636.83000000|9636.48000000|817235.261593|489966.771184|496|502|84.93307579|50.89647017|-0.003541|0.003510|9849.80620763|15690.2534609|228|303|1.02336923|1.62888088
2022-01-18 18:35:37|92259113|92260110|2020-05-17 22:22:49|2020-05-17 22:35:37|9636.48000000|9657.78000000|338715.560082|833886.801219|359|639|35.06555996|86.2929967|-0.003861|0.005674|9512.08573905|25166.3329235|186|382|0.98474412|2.60582957
2022-01-18 18:35:37|92260111|92261108|2020-05-17 22:35:37|2020-05-17 22:47:41|9658.70000000|9690.00000000|490754.860018|799994.405732|337|661|50.6856067|82.65569491|0.002912|-0.000303|10989.6416716|22625.3700656|151|333|1.13543966|2.3370818
2022-01-18 18:35:37|92261109|92262106|2020-05-17 22:47:42|2020-05-17 23:02:41|9690.01000000|9667.63000000|796501.213175|554661.927023|358|640|82.2446683|57.21991415|0.000574|-0.002530|10945.5168476|26501.6026725|166|395|1.12988672|2.73534656
2022-01-18 18:35:37|92262107|92263104|2020-05-17 23:02:41|2020-05-17 23:19:48|9667.63000000|9707.39000000|383588.434785|584330.994812|312|686|39.54676702|60.24692009|0.002395|0.001120|8896.89392533|25502.1163427|146|421|0.9173006|2.62908351
2022-01-18 18:35:37|92263105|92264102|2020-05-17 23:19:49|2020-05-17 23:37:12|9706.05000000|9680.15000000|312235.602951|536285.802752|363|635|32.18617551|55.23303378|-0.000030|-0.001904|11209.5434344|27343.3227515|174|405|1.1558836|2.8185376
2022-01-18 18:35:37|92264103|92265100|2020-05-17 23:37:12|2020-05-17 23:53:01|9680.15000000|9662.97000000|339987.571477|243584.875207|391|607|35.1442749|25.17688747|-0.001677|0.000234|12997.5370252|27642.344846|206|435|1.34327252|2.85710423
2022-01-18 18:35:37|92265101|92266098|2020-05-17 23:53:02|2020-05-18 00:05:17|9667.58000000|9718.35000000|614022.751064|811331.640882|376|622|63.474066|83.65282857|0.001384|0.003059|9173.71683486|23737.8687592|154|351|0.94731718|2.45114954
2022-01-18 18:35:37|92266099|92267096|2020-05-18 00:05:18|2020-05-18 00:17:43|9718.35000000|9752.92000000|496094.576216|924597.206195|322|676|50.92408239|94.96434132|0.001790|0.001176|8978.70964238|23310.6037655|115|384|0.92218535|2.39407892
2022-01-18 18:35:37|92267097|92268094|2020-05-18 00:17:43|2020-05-18 00:29:15|9753.43000000|9767.40000000|316428.238395|625214.992772|343|655|32.37450314|63.98618781|0.001075|-0.000090|12477.5253891|22053.4782104|179|364|1.27708644|2.25696303
2022-01-18 18:35:38|92268095|92269092|2020-05-18 00:29:16|2020-05-18 00:47:11|9767.39000000|9755.92000000|548163.695347|806823.552268|368|630|56.2106471|82.78762323|0.000103|-0.001249|11166.4023643|27084.9693742|158|389|1.14510925|2.77711476
2022-01-18 18:35:38|92269093|92270090|2020-05-18 00:47:11|2020-05-18 01:06:47|9755.93000000|9779.00000000|448395.633247|522866.620457|289|709|45.92222789|53.52143134|0.000872|0.000826|9692.05336952|26898.073077|129|422|0.99260488|2.75463519
2022-01-18 18:35:38|92270091|92271088|2020-05-18 01:06:47|2020-05-18 01:10:33|9779.00000000|9837.00000000|924124.215187|2444295.79059|283|715|94.15824786|249.15447661|0.010099|-0.002049|5325.2298699|13687.1797933|82|246|0.5425431|1.39475941
2022-01-18 18:35:38|92271089|92272086|2020-05-18 01:10:34|2020-05-18 01:15:15|9837.53000000|9868.19000000|1111046.89599|1381287.43205|352|646|112.79447289|140.26452187|0.005000|-0.001688|6951.97214481|19675.9224609|138|325|0.70659431|1.99904864
2022-01-18 18:35:38|92272087|92273084|2020-05-18 01:15:15|2020-05-18 01:19:54|9868.19000000|9865.75000000|1198334.66843|1430809.85312|428|570|121.47325847|144.96184705|0.002970|-0.003198|8910.18274001|13093.4542187|155|252|0.90315327|1.32700718
2022-01-18 18:35:38|92273085|92274082|2020-05-18 01:19:54|2020-05-18 01:21:06|9865.75000000|9899.00000000|655388.554132|2367628.89476|220|778|66.1460539|239.04857672|0.013169|-0.006055|3599.18371109|14686.7623271|73|235|0.36349456|1.48330106
2022-01-18 18:35:38|92274083|92275080|2020-05-18 01:21:06|2020-05-18 01:24:09|9899.01000000|9939.99000000|1462268.04911|1657401.86083|415|583|147.42547685|166.96991508|0.002355|0.001211|9634.25425316|15007.7214628|142|216|0.971094|1.51252231
2022-01-18 18:35:38|92275081|92276078|2020-05-18 01:24:09|2020-05-18 01:28:26|9936.55000000|9915.05000000|1149904.51903|1244112.62975|498|500|115.99062098|125.46040552|-0.002385|0.000557|10858.7897777|11292.5970784|209|219|1.09525804|1.13890649
2022-01-18 18:35:38|92276079|92277076|2020-05-18 01:28:26|2020-05-18 01:31:11|9914.50000000|9956.09000000|991388.761306|1978387.52369|353|645|99.970997|199.01038134|0.008446|-0.003427|5387.55174249|14206.3993734|131|277|0.543122|1.43026031
2022-01-18 18:35:39|92277077|92278074|2020-05-18 01:31:11|2020-05-18 01:35:16|9956.12000000|9916.10000000|1416490.75791|759406.834468|538|460|142.81221161|76.56539397|-0.000636|-0.002917|10540.5654147|12080.0520423|203|232|1.06306905|1.21833055
2022-01-18 18:35:39|92278075|92279072|2020-05-18 01:35:16|2020-05-18 01:40:04Z|9916.10000000|9921.78000000|1369958.67135|1056456.14174|534|464|138.08290853|106.47271275|0.004873|-0.004443|8351.4379957|10248.4858004|166|188|0.84174393|1.03290715
2022-01-18 18:35:39|92279073|92280070|2020-05-18 01:40:04Z|2020-05-18 01:46:36|9921.85000000|9908.00000000|1233958.00551|747686.985726|471|527|124.35186897|75.33079467|-0.005145|0.003913|7012.40516425|15006.8901992|137|258|0.7068411|1.5121023
2022-01-18 18:35:39|92280071|92281068|2020-05-18 01:46:36|2020-05-18 01:53:31|9910.10000000|9908.69000000|1052381.98031|840951.405478|421|577|106.16591582|84.80477036|-0.004078|0.003990|9950.07432214|20618.1656421|174|309|1.00339159|2.07884995
2022-01-18 18:35:39|92281069|92282066|2020-05-18 01:53:31|2020-05-18 01:59:11|9908.51000000|9898.85000000|1242982.09357|584947.413574|560|438|125.65520809|59.12025616|-0.000816|-0.000028|11329.2800173|13439.6945533|208|226|1.14530033|1.35884949
2022-01-18 18:35:39|92282067|92283064|2020-05-18 01:59:11|2020-05-18 02:07:29|9898.85000000|9920.00000000|1213055.91745|589322.019893|452|546|122.42307756|59.47283872|0.002129|-0.000488|10212.6138656|17770.193684|156|308|1.03076462|1.79346046
2022-01-18 18:35:39|92283065|92284062|2020-05-18 02:07:33|2020-05-18 02:15:05|9918.62000000|9877.38000000|1293322.27937|637361.260395|522|476|130.61005936|64.37596625|0.000311|-0.003266|12486.7527154|14106.2328722|162|221|1.26057128|1.42448935
2022-01-18 18:35:39|92284063|92285060|2020-05-18 02:15:05|2020-05-18 02:23:14|9877.38000000|9877.04000000|529720.501171|786103.805525|424|574|53.65273704|79.60917648|-0.000598|-0.000154|10240.4475151|20220.243571|179|298|1.03737985|2.04772225
2022-01-18 18:35:39|92285061|92286058|2020-05-18 02:23:14|2020-05-18 02:30:58|9875.56000000|9858.20000000|765627.730606|776369.497508|381|617|77.70552871|78.80461321|-0.003639|0.001931|8872.34697971|20117.7451069|158|339|0.90027077|2.04100105
2022-01-18 18:35:40|92286059|92287056|2020-05-18 02:30:58|2020-05-18 02:42:30|9857.18000000|9882.93000000|650169.287978|883522.213484|375|623|65.85920549|89.43840469|0.002860|-0.000835|11002.6319879|21865.5516927|167|340|1.11417537|2.21458453
2022-01-18 18:35:40|92287057|92288054|2020-05-18 02:42:32|2020-05-18 02:56:35|9883.11000000|9900.49000000|1337571.61735|600331.355324|399|599|135.26452611|60.69310969|0.000350|0.000993|8805.69819572|22283.8933993|137|345|0.89053344|2.25317922
2022-01-18 18:35:40|92288055|92289052|2020-05-18 02:56:35|2020-05-18 03:06:32|9900.50000000|9859.24000000|1140726.64741|512186.962122|521|477|115.69992765|51.9446879|-0.001581|-0.001882|10748.4752535|17879.6599484|157|252|1.08959336|1.81303389
2022-01-18 18:35:40|92289053|92290050|2020-05-18 03:06:32|2020-05-18 03:20:02|9859.24000000|9879.81000000|737265.282095|628701.423838|420|578|74.64522565|63.68806736|-0.000044|0.001601|10908.4411751|22043.8536018|119|302|1.1045808|2.23227915
2022-01-18 18:35:40|92290051|92291048|2020-05-18 03:20:03|2020-05-18 03:34:14|9879.82000000|9829.33000000|988084.246283|607865.253586|483|515|100.3580794|61.72404652|-0.001018|-0.002947|11283.6051581|21557.2043777|152|293|1.14577701|2.18725377
2022-01-18 18:35:40|92291049|92292046|2020-05-18 03:34:14|2020-05-18 03:51:42|9829.52000000|9834.20000000|642840.492913|1078460.04737|287|711|65.31005541|109.60581126|0.000565|-0.000200|8983.71736475|30692.3219955|113|421|0.91308963|3.11948078
2022-01-18 18:35:40|92292047|92293044|2020-05-18 03:51:44|2020-05-18 04:01:45|9833.75000000|9847.43000000|639066.73764|873414.323164|277|721|64.84389369|88.65274492|0.001109|0.000363|9201.14210226|22120.0934922|95|277|0.93343151|2.24385033
2022-01-18 18:35:40|92293045|92294042|2020-05-18 04:01:45|2020-05-18 04:09:48|9847.43000000|9905.26000000|365918.81482|2034791.96607|347|651|37.02828922|206.29869728|0.004171|0.001449|13117.6793287|18120.360464|136|256|1.32778189|1.83374037
2022-01-18 18:35:40|92294043|92295040|2020-05-18 04:09:49|2020-05-18 04:21:47|9905.27000000|9878.09000000|694371.553235|565758.292555|369|629|70.16091965|57.16252256|-0.003284|0.001190|11367.9237792|19737.9699294|124|285|1.14868976|1.99436195
2022-01-18 18:35:41|92295041|92296038|2020-05-18 04:21:49|2020-05-18 04:36:53|9877.89000000|9861.54000000|595153.950913|679418.437269|375|623|60.27612085|68.79432018|-0.001142|-0.000047|10046.1833873|24957.0753938|130|321|1.017817|2.52901532
2022-01-18 18:35:41|92296039|92297036|2020-05-18 04:36:53|2020-05-18 04:59:31|9860.97000000|9881.01000000|578857.603038|588755.234581|386|612|58.66785648|59.65035427|0.000961|0.000648|12713.256352|24489.1924555|150|366|1.28848982|2.48104252
2022-01-18 18:35:41|92297037|92298034|2020-05-18 04:59:31|2020-05-18 05:24:17|9880.92000000|9863.66000000|573289.116188|836490.764127|345|653|58.11744408|84.83052015|-0.001232|0.000172|8715.35191167|26326.064536|122|370|0.88353381|2.66894468
2022-01-18 18:35:41|92298035|92299032|2020-05-18 05:24:17|2020-05-18 05:43:45|9863.67000000|9888.49000000|320061.335066|517345.551215|313|685|32.38169376|52.35317461|-0.000576|0.002541|12348.1506512|27643.9437166|144|358|1.24959205|2.79740128
2022-01-18 18:35:41|92299033|92300030|2020-05-18 05:43:45|2020-05-18 06:02:09|9888.48000000|9869.96000000|1046550.93442|986129.502716|404|594|106.10134447|99.96433837|0.001632|-0.003271|9449.66076043|19967.4741508|153|283|0.95796023|2.02422799
2022-01-18 18:35:41|92300031|92301028|2020-05-18 06:02:10|2020-05-18 06:10:37|9869.95000000|9768.37000000|1390554.39736|874970.843502|620|378|141.7946291|89.18021787|0.000853|-0.012302|13109.7323607|10626.8670286|216|164|1.33538681|1.07943813
2022-01-18 18:35:41|92301029|92302026|2020-05-18 06:10:37|2020-05-18 06:16:25|9773.15000000|9790.51000000|1316519.71168|961330.609358|517|481|134.91856758|98.40361207|0.001543|0.000197|12887.841295|11374.5543574|170|167|1.31982247|1.16319562
2022-01-18 18:35:41|92302027|92303024|2020-05-18 06:16:29|2020-05-18 06:37:29|9790.50000000|9794.32000000|732228.171918|510422.277937|437|561|74.7827295|52.1290775|0.001884|-0.001612|12246.3630606|20764.066959|158|301|1.25066422|2.12011726
2022-01-18 18:35:41|92303025|92304022|2020-05-18 06:37:32|2020-05-18 07:03:25|9794.32000000|9752.98000000|484952.220748|639419.851518|425|573|49.61807347|65.42311443|-0.001871|-0.001160|13283.1774489|23764.8758651|176|332|1.35935693|2.43125714
2022-01-18 18:35:42|92304023|92305020|2020-05-18 07:03:26|2020-05-18 07:33:40|9752.98000000|9781.86000000|508238.182467|814502.913689|331|667|51.92563463|83.2822021|0.001180|0.000874|11988.7526775|27205.9122996|140|379|1.22513841|2.780147
2022-01-18 18:35:42|92305021|92306018|2020-05-18 07:33:44|2020-05-18 08:00:12|9781.85000000|9779.10000000|470151.406667|761170.61275|396|602|48.15319219|77.89569329|0.003611|-0.003803|13576.6966774|20716.0095031|184|334|1.39034473|2.12058871
2022-01-18 18:35:42|92306019|92307016|2020-05-18 08:00:12|2020-05-18 08:33:59|9779.09000000|9779.38000000|395211.620485|1218103.6855|329|669|40.44269835|124.6215291|0.001548|-0.001521|10757.6587463|23467.5249883|153|359|1.10063839|2.40083862
2022-01-18 18:35:42|92307017|92308014|2020-05-18 08:33:59|2020-05-18 08:43:16|9778.73000000|9675.44000000|1849368.3667|1129810.5286|588|410|190.77842856|116.37736652|0.001170|-0.014782|13017.4484634|14067.4555644|210|176|1.33972039|1.44621029
2022-01-18 18:35:42|92308015|92309012|2020-05-18 08:43:17|2020-05-18 08:48:14|9672.90000000|9591.51000000|2149730.2968|1169570.51438|668|330|223.17341665|121.19769138|0.004654|-0.016706|16138.4008936|10741.0626631|230|124|1.6740622|1.11419406
2022-01-18 18:35:42|92309013|92310010|2020-05-18 08:48:14|2020-05-18 08:48:27|9591.51000000|9507.00000000|1907130.85373|826888.871133|702|296|199.98756488|86.61542949|-0.030668|0.017477|16827.229482|17263.0765251|219|141|1.76406682|1.80611065
2022-01-18 18:35:42|92310011|92311008|2020-05-18 08:48:27|2020-05-18 08:48:50|9500.99000000|9480.71000000|1847826.39093|1187950.9579|504|494|194.71751777|125.1755712|-0.027720|0.025740|6729.18382121|22298.8515|88|196|0.70961929|2.35062993
2022-01-18 18:35:42|92311009|92312006|2020-05-18 08:48:50|2020-05-18 08:50:06|9480.71000000|9510.01000000|1749692.35639|1013364.09331|511|487|184.47476349|106.77157139|-0.018569|0.021796|8151.16906281|13027.6320715|117|148|0.85753571|1.37030046
2022-01-18 18:35:42|92312007|92313004|2020-05-18 08:50:06|2020-05-18 08:53:27|9510.01000000|9549.85000000|1180194.59806|1135843.08457|482|516|123.96163712|119.30753451|0.012174|-0.007559|8008.21322094|13475.1436377|138|179|0.84071528|1.41493443
2022-01-18 18:35:42|92313005|92314002|2020-05-18 08:53:27|2020-05-18 09:06:10|9549.85000000|9602.61000000|1147962.32492|1146415.10909|424|574|119.91805406|119.71411161|0.013543|-0.008190|10107.0822472|17587.2793057|181|237|1.05575329|1.83673523
2022-01-18 18:35:43|92314003|92315000|2020-05-18 09:06:11|2020-05-18 09:23:21|9602.61000000|9570.01000000|1015718.63332|1802268.18076|373|625|105.97752907|188.21358142|0.008128|-0.011438|8113.83810223|16812.7588803|123|252|0.84653009|1.75486957
2022-01-18 18:35:43|92315001|92315998|2020-05-18 09:23:21|2020-05-18 09:49:34|9570.00000000|9556.76000000|671415.777779|1173220.43688|365|633|70.13160669|122.55633641|0.005584|-0.006689|10301.5988494|20420.7373586|157|276|1.0759184|2.13268333
2022-01-18 18:35:43|92315999|92316996|2020-05-18 09:49:35|2020-05-18 10:07:36|9555.02000000|9594.70000000|728211.570983|2221125.40696|362|636|76.17153824|231.89312255|0.011709|-0.007589|9025.86165504|18230.3927531|124|248|0.94359383|1.90558297
2022-01-18 18:35:43|92316997|92317994|2020-05-18 10:07:37|2020-05-18 10:27:36|9595.87000000|9626.20000000|797407.206546|1984626.68582|398|600|82.92225491|206.13994313|0.007675|-0.004691|11385.5384001|18259.8388119|166|265|1.18428879|1.89840304
2022-01-18 18:35:43|92317995|92318992|2020-05-18 10:27:36|2020-05-18 10:52:20|9626.20000000|9641.24000000|587528.185901|851162.87773|417|581|60.95114492|88.32971176|0.001328|-0.000188|10639.0707979|21118.4495537|128|321|1.10377432|2.19103041
2022-01-18 18:35:44|92318993|92319990|2020-05-18 10:52:21|2020-05-18 11:13:24|9641.25000000|9665.00000000|799565.180008|1035835.89187|405|593|82.88714409|107.36629825|0.006304|-0.003859|12756.854278|21030.1957582|151|293|1.32242377|2.17905922
2022-01-18 18:35:44|92319991|92320988|2020-05-18 11:13:24|2020-05-18 11:41:44|9665.00000000|9638.98000000|648110.845081|673006.07877|413|585|67.1877684|69.74417182|0.000346|-0.002370|12045.2608104|21837.9726653|152|319|1.24858813|2.26364518
2022-01-18 18:35:44|92320989|92321986|2020-05-18 11:41:44|2020-05-18 12:07:06|9638.98000000|9607.83000000|713488.1247|899931.463799|391|607|74.09765992|93.38198289|0.001515|-0.003688|14115.5843127|23234.0495987|168|322|1.46561629|2.4105854
2022-01-18 18:35:44|92321987|92322984|2020-05-18 12:07:07|2020-05-18 12:26:41|9606.95000000|9624.95000000|496807.374802|1301237.32971|331|667|51.7496441|135.50795281|0.000271|0.001282|11318.1252003|22861.9980098|133|332|1.17828564|2.3797833
2022-01-18 18:35:44|92322985|92323982|2020-05-18 12:26:44|2020-05-18 12:44:40|9624.93000000|9618.11000000|1264467.42611|625947.575826|445|553|131.65183536|65.16785913|0.000387|-0.000927|11317.4397582|20878.8897938|163|295|1.17849118|2.17372829
2022-01-18 18:35:45|92323983|92324980|2020-05-18 12:44:41|2020-05-18 13:01:35|9618.11000000|9651.14000000|488331.864528|885317.096633|335|663|50.62151903|91.79292158|0.001758|0.000953|10025.0055729|23793.3822924|128|338|1.0388094|2.46574184
2022-01-18 18:35:45|92324981|92325978|2020-05-18 13:01:37|2020-05-18 13:20:21|9651.14000000|9685.91000000|729100.657608|570453.049815|367|631|75.42533514|59.0130762|0.000759|0.001836|11346.2472117|23162.4457529|154|326|1.17353817|2.39573082
2022-01-18 18:35:45|92325979|92326976|2020-05-18 13:20:21|2020-05-18 13:39:11|9685.91000000|9666.16000000|415314.71727|876449.364616|324|674|42.9255105|90.60770547|-0.005759|0.003943|12307.2059675|25451.5397856|139|345|1.27286058|2.63209157
2022-01-18 18:35:45|92326977|92327974|2020-05-18 13:39:11|2020-05-18 13:56:33|9667.60000000|9655.32000000|315043.606723|1861328.98492|324|674|32.64922931|192.8678237|-0.001680|0.000720|11456.8375185|25730.7337022|145|349|1.18702888|2.66587907
2022-01-18 18:35:45|92327975|92328972|2020-05-18 13:56:33|2020-05-18 14:13:20|9655.47000000|9700.00000000|494563.886307|752018.999446|322|676|51.27915755|77.91627962|0.001139|0.001692|11476.9442076|29937.9411963|147|385|1.18868594|3.101833
2022-01-18 18:35:45|92328973|92329970|2020-05-18 14:13:20|2020-05-18 14:24:44|9700.00000000|9707.51000000|1165631.46158|1340204.57742|335|663|120.17765181|138.01344674|-0.005639|0.006248|9995.51042762|23277.890162|134|319|1.02992684|2.39770406
2022-01-18 18:35:45|92329971|92330968|2020-05-18 14:24:45|2020-05-18 14:39:37|9709.08000000|9715.00000000|698740.011855|715302.906432|345|653|71.88416302|73.60287282|-0.001639|0.002101|9504.66728026|25791.8899003|115|356|0.97801586|2.65398282
2022-01-18 18:35:45|92330969|92331966|2020-05-18 14:39:38|2020-05-18 14:51:52|9715.00000000|9682.76000000|1325854.25874|934940.687026|389|609|136.65079427|96.34959153|-0.000854|-0.002420|9212.05140948|22609.0306241|112|308|0.94928019|2.32968009
2022-01-18 18:35:45|92331967|92332964|2020-05-18 14:51:52|2020-05-18 15:06:43|9682.76000000|9692.92000000|680615.885201|1035269.34624|398|600|70.15016091|106.7496832|-0.001942|0.002811|10338.8516426|23508.684678|127|323|1.06568374|2.42333904
2022-01-18 18:35:45|92332965|92333962|2020-05-18 15:06:43|2020-05-18 15:23:36|9692.91000000|9706.98000000|562919.961081|553083.198102|368|630|58.04834132|57.02998096|-0.004079|0.004988|10141.8084911|27883.1770472|124|376|1.04567438|2.87449876
2022-01-18 18:35:46|92333963|92334960|2020-05-18 15:23:38|2020-05-18 15:36:03|9707.16000000|9661.82000000|732489.280682|616989.247561|455|543|75.75641568|63.78563613|-0.002335|-0.001051|13398.5867035|20550.8929784|169|279|1.38512592|2.12310679
2022-01-18 18:35:46|92334961|92335958|2020-05-18 15:36:05|2020-05-18 15:48:05|9659.00000000|9681.96000000|424622.005671|587073.450278|433|565|43.90824994|60.69815486|-0.008494|0.010029|13799.7321605|22144.4230467|176|291|1.42698772|2.28978122
2022-01-18 18:35:46|92335959|92336956|2020-05-18 15:48:05|2020-05-18 16:00:21|9681.96000000|9660.47000000|482723.587845|448093.12874|422|576|49.94109441|46.3367684|-0.001120|-0.000417|12654.6936044|24967.5194931|154|346|1.30866082|2.58126874
2022-01-18 18:35:46|92336957|92337954|2020-05-18 16:00:22|2020-05-18 16:15:22|9660.46000000|9676.49000000|372008.534032|619460.636059|334|664|38.40473295|63.92551638|-0.001253|0.002381|10570.8074236|29314.0336754|137|415|1.09088463|3.0251968
2022-01-18 18:35:46|92337955|92338952|2020-05-18 16:15:23|2020-05-18 16:24:44|9676.00000000|9624.16000000|932103.507725|962508.292181|447|551|96.64128781|99.84587789|-0.001504|-0.003722|11978.7448222|18843.3727962|163|293|1.24143584|1.95162923
2022-01-18 18:35:46|92338953|92339950|2020-05-18 16:24:44|2020-05-18 16:35:33|9624.16000000|9610.71000000|1433874.3381|798549.562436|429|569|149.13860949|83.05948649|-0.005904|0.004850|9125.55825075|21169.7225124|152|321|0.9486688|2.19948799
2022-01-18 18:35:46|92339951|92340948|2020-05-18 16:35:33|2020-05-18 16:47:11|9609.44000000|9625.13000000|679300.660925|623153.989177|468|530|70.64887069|64.75618787|-0.004681|0.006012|13799.4608|20534.3976654|193|291|1.43493586|2.13424157
2022-01-18 18:35:46|92340949|92341946|2020-05-18 16:47:11|2020-05-18 17:04:01|9627.52000000|9637.26000000|503693.686235|730244.038393|313|685|52.30042371|75.79402002|-0.001618|0.002539|9452.31511117|28496.6346416|121|428|0.98106989|2.95744026
2022-01-18 18:35:46|92341947|92342944|2020-05-18 17:04:02|2020-05-18 17:20:05|9639.25000000|9634.58000000|274211.514888|1179040.15538|288|710|28.44533631|122.20642906|-0.003441|0.003279|8522.78414094|28655.6688602|112|379|0.88417198|2.97253346
2022-01-18 18:35:46|92342945|92343942|2020-05-18 17:20:05|2020-05-18 17:31:28|9634.58000000|9575.00000000|1053971.03668|536763.952451|499|499|109.77965546|55.88928919|-0.006946|0.001460|11406.0349061|17775.2062382|153|264|1.1875147|1.84796134
2022-01-18 18:35:46|92343943|92344940|2020-05-18 17:31:28|2020-05-18 17:42:38|9575.00000000|9580.21000000|444803.117066|956540.522297|364|634|46.41374032|99.83035335|-0.006152|0.006537|13239.9958097|24368.0627965|180|344|1.38097157|2.54130983
2022-01-18 18:35:47|92344941|92345938|2020-05-18 17:42:42|2020-05-18 17:50:55|9580.21000000|9614.85000000|1136069.79125|882128.334831|411|587|118.7474358|92.11513748|0.007289|-0.003710|11268.2381039|22410.5282587|153|308|1.17692487|2.33790764
2022-01-18 18:35:47|92345939|92346936|2020-05-18 17:51:00|2020-05-18 18:05:06|9613.87000000|9635.37000000|386597.401902|571480.669848|323|675|40.24243352|59.44622316|-0.002868|0.004161|11559.1723212|28006.6760652|146|400|1.20276647|2.91407524
2022-01-18 18:35:47|92346937|92347934|2020-05-18 18:05:06|2020-05-18 18:21:07|9635.60000000|9634.99000000|416153.169139|698205.825733|317|681|43.20539093|72.4644363|-0.004091|0.004078|8956.10381176|30794.4237472|125|413|0.9298442|3.19688963
2022-01-18 18:35:47|92347935|92348932|2020-05-18 18:21:07|2020-05-18 18:41:01|9634.14000000|9617.00000000|466701.385592|433270.34572|292|706|48.51503485|45.02953294|-0.008247|0.006947|9418.03221497|29396.0969875|118|402|0.97908466|3.05550941
2022-01-18 18:35:47|92348933|92349930|2020-05-18 18:41:02|2020-05-18 18:58:50|9617.00000000|9664.58000000|379697.881776|926419.344056|259|739|39.45789566|96.15092381|-0.005537|0.009101|7669.61110895|29198.4763193|97|422|0.79659689|3.03220221
2022-01-18 18:35:47|92349931|92350928|2020-05-18 18:58:50|2020-05-18 19:14:45|9664.56000000|9673.32000000|315066.600783|662347.653046|299|699|32.59449848|68.5098472|-0.008808|0.009549|9326.38153832|32496.704307|120|406|0.9648128|3.36107169
2022-01-18 18:35:47|92350929|92351926|2020-05-18 19:14:47|2020-05-18 19:25:51|9673.32000000|9703.59000000|579305.458632|725758.388927|301|697|59.73050767|74.8398309|-0.003721|0.006285|9239.31283263|25376.6754147|112|398|0.95322169|2.61778122
2022-01-18 18:35:47|92351927|92352924|2020-05-18 19:25:51|2020-05-18 19:43:33|9703.59000000|9685.64000000|434181.868394|571729.513967|331|667|44.77857875|58.93332805|-0.008495|0.007190|10916.6960586|25075.6423025|136|380|1.12585974|2.58521821
2022-01-18 18:35:48|92352925|92353922|2020-05-18 19:43:33|2020-05-18 20:00:18|9685.63000000|9703.12000000|337347.804184|1231977.59186|278|720|34.8135832|127.06510847|-0.008716|0.009888|8605.98222437|30523.1317368|105|423|0.88798493|3.14874671
2022-01-18 18:35:48|92353923|92354920|2020-05-18 20:00:18|2020-05-18 20:17:39|9703.12000000|9682.59000000|538005.028101|475232.614982|315|683|55.49616034|49.06457108|-0.006348|0.004992|11478.9660167|29846.3951462|154|417|1.18513415|3.08056715
2022-01-18 18:35:48|92354921|92355918|2020-05-18 20:17:39|2020-05-18 20:35:58|9682.60000000|9666.62000000|331096.855237|358068.555022|329|669|34.2328434|37.01687005|-0.005812|0.004729|9828.35562309|31650.1774783|132|441|1.01602413|3.27156207
2022-01-18 18:35:48|92355919|92356916|2020-05-18 20:35:59|2020-05-18 20:54:35|9666.62000000|9676.49000000|275087.523995|511157.999554|275|723|28.47660942|52.87077694|-0.008289|0.009006|9416.94380705|33207.1742092|130|478|0.97449454|3.43546729
2022-01-18 18:35:48|92356917|92357914|2020-05-18 20:54:35|2020-05-18 21:16:20|9676.49000000|9685.00000000|307013.591585|412840.739061|254|744|31.72401377|42.65607069|-0.006241|0.006890|9934.32773418|33393.2919692|121|471|1.02653047|3.45038544
2022-01-18 18:35:48|92357915|92358912|2020-05-18 21:16:20|2020-05-18 21:29:30|9685.00000000|9709.35000000|244031.838953|899881.868887|234|764|25.14999037|92.75449918|-0.011017|0.013330|7666.70850452|31375.5513263|103|390|0.79043017|3.23362377
2022-01-18 18:35:48|92358913|92359910|2020-05-18 21:29:30|2020-05-18 21:46:49|9707.97000000|9711.12000000|336630.060109|596810.046035|307|691|34.67029762|61.45568945|-0.010534|0.010869|8615.4963847|28870.8892702|123|412|0.88734192|2.97311908
2022-01-18 18:35:48|92359911|92360908|2020-05-18 21:46:51|2020-05-18 22:03:55|9711.11000000|9682.10000000|499492.023818|467250.1571|329|669|51.54451244|48.17922985|-0.007820|0.005615|10419.8376098|27180.056674|137|394|1.07529076|2.8042727
2022-01-18 18:35:48|92360909|92361906|2020-05-18 22:03:55|2020-05-18 22:18:43|9682.10000000|9730.87000000|436973.432492|1205351.42315|307|691|45.04643741|124.15610207|-0.004401|0.008274|9184.27275755|26956.3445318|130|400|0.94657945|2.77866929
2022-01-18 18:35:48|92361907|92362904|2020-05-18 22:18:43|2020-05-18 22:32:26|9734.86000000|9734.99000000|582338.351843|348550.37344|398|600|59.82323528|35.80227176|-0.007356|0.007368|10174.888276|26582.1872087|121|374|1.04557309|2.7312808
2022-01-18 18:35:49|92362905|92363902|2020-05-18 22:32:26|2020-05-18 22:49:50|9734.99000000|9734.87000000|328021.824623|524195.256226|327|671|33.73806696|53.90307016|-0.009907|0.009903|10481.0876765|30551.885279|134|438|1.07797515|3.14188483
2022-01-18 18:35:49|92363903|92364900|2020-05-18 22:49:50|2020-05-18 23:02:54|9735.02000000|9748.86000000|426151.583738|808083.736456|264|734|43.7980871|83.07727416|-0.000908|0.002047|8354.33434935|27102.2354295|98|406|0.85898371|2.7868315
2022-01-18 18:35:49|92364901|92365898|2020-05-18 23:02:56|2020-05-18 23:19:25|9748.86000000|9718.06000000|987388.451015|498788.847965|365|633|101.52837344|51.340019|-0.001814|-0.000476|9295.06390448|24040.0842131|118|352|0.9564992|2.47326154
2022-01-18 18:35:49|92365899|92366896|2020-05-18 23:19:30|2020-05-18 23:36:40|9717.35000000|9734.84000000|369716.702102|454751.91282|239|759|37.98272223|46.74135395|0.000999|0.001112|8051.1014248|32163.3568206|93|488|0.8273986|3.30563874
2022-01-18 18:35:49|92366897|92367894|2020-05-18 23:36:41|2020-05-18 23:52:39|9736.49000000|9738.13000000|254564.855777|509225.694822|284|714|26.17619917|52.36044564|-0.001689|0.001746|9170.61798915|31334.8403108|122|440|0.94290572|3.22147287
2022-01-18 18:35:49|92367895|92368892|2020-05-18 23:52:44|2020-05-19 00:04:40|9736.44000000|9660.80000000|805758.240062|505560.855059|435|563|83.07029489|52.04954696|-0.002723|-0.003323|10663.8502003|23628.7918726|152|340|1.09823291|2.43137406
2022-01-18 18:35:49|92368893|92369890|2020-05-19 00:04:40|2020-05-19 00:12:05|9660.80000000|9655.63000000|2109709.60604|672581.497386|476|522|218.87604145|69.73222439|0.000624|-0.001236|11664.8329846|16735.0623861|164|262|1.20933493|1.73356102
2022-01-18 18:35:49|92369891|92370888|2020-05-19 00:12:05|2020-05-19 00:25:42|9653.46000000|9635.00000000|940906.784526|670852.644249|387|611|97.57138116|69.58533065|-0.001227|0.000039|9472.09918389|26570.0716622|110|356|0.98228237|2.7548585
2022-01-18 18:35:49|92370889|92371886|2020-05-19 00:25:42|2020-05-19 00:32:19|9634.35000000|9614.19000000|1121848.78466|584696.711223|538|460|116.781937|60.8718088|-0.001736|-0.000143|11321.0947516|16580.9946107|172|227|1.17875864|1.72598364
2022-01-18 18:35:50|92371887|92372884|2020-05-19 00:32:22|2020-05-19 00:40:34|9614.80000000|9614.75000000|1242033.89701|1205900.42162|454|544|129.38057029|125.41481633|0.001482|-0.001495|9458.76710648|21576.7158965|144|282|0.98517756|2.24650976
2022-01-18 18:35:50|92372885|92373882|2020-05-19 00:40:35|2020-05-19 00:55:28|9614.76000000|9611.01000000|684721.300088|514131.620987|385|613|71.22490456|53.46589416|0.000714|-0.001003|11900.984669|26670.4975348|138|392|1.2376858|2.77376165
2022-01-18 18:35:50|92373883|92374880|2020-05-19 00:55:29|2020-05-19 01:13:02|9611.93000000|9625.11000000|477434.148787|359209.140647|289|709|49.54419903|37.27660445|-0.002116|0.003279|9603.44673714|31030.9566685|102|467|0.99667465|3.22048033
2022-01-18 18:35:50|92374881|92375878|2020-05-19 01:13:05|2020-05-19 01:30:04|9625.10000000|9629.34000000|277214.141276|371676.099955|297|701|28.77790504|38.58001958|-0.004906|0.005466|10623.1368368|30920.6428429|133|447|1.1027303|3.20926856
2022-01-18 18:35:50|92375879|92376876|2020-05-19 01:30:05|2020-05-19 01:47:06|9627.65000000|9649.59000000|315981.216725|836440.426975|234|764|32.76872626|86.75523559|0.001207|0.000757|8377.00561544|32335.340971|100|460|0.86862058|3.35284361
2022-01-18 18:35:50|92376877|92377874|2020-05-19 01:47:09|2020-05-19 02:04:42|9649.59000000|9627.33000000|357537.814861|568739.212549|299|699|37.07357435|58.95475065|-0.004881|0.002976|10054.9890083|33877.9023251|132|463|1.04253888|3.51161139
2022-01-18 18:35:50|92377875|92378872|2020-05-19 02:04:47|2020-05-19 02:15:00|9627.33000000|9575.55000000|873753.200342|927668.737561|439|559|91.04333325|96.56965254|-0.003334|-0.000485|11070.3046982|23448.0355517|155|302|1.15259572|2.44087804
2022-01-18 18:35:51|92378873|92379870|2020-05-19 02:15:00|2020-05-19 02:19:59|9575.01000000|9588.38000000|1678189.48757|708450.437133|546|452|175.57397922|74.14085343|0.006286|-0.005337|12034.6822973|14717.6042866|170|218|1.25884923|1.53794781
2022-01-18 18:35:51|92379871|92380868|2020-05-19 02:19:59|2020-05-19 02:33:22|9588.89000000|9600.63000000|506321.481337|1158966.67008|269|729|52.72637641|120.71014117|-0.000106|0.001287|7704.74845242|29432.8459434|102|398|0.80233419|3.06484184
2022-01-18 18:35:51|92380869|92381866|2020-05-19 02:33:23|2020-05-19 02:46:05|9600.62000000|9564.88000000|953352.840371|1036276.61424|395|603|99.52989184|108.22561306|-0.000008|-0.004072|9978.40012091|24424.9633816|137|347|1.04117223|2.54693382
2022-01-18 18:35:52|92381867|92382864|2020-05-19 02:46:06|2020-05-19 03:00:35|9564.88000000|9601.12000000|463848.640955|891955.141291|304|694|48.45535556|93.14185235|0.001673|0.001678|9939.3522466|26797.0752713|124|414|1.0378483|2.79741322
2022-01-18 18:35:52|92382865|92383862|2020-05-19 03:00:35|2020-05-19 03:20:02|9601.54000000|9616.88000000|323948.36785|576266.97464|254|744|33.71808944|59.97134973|0.001458|-0.000109|7494.99596674|29953.4299368|97|466|0.78023913|3.11751888
2022-01-18 18:35:52|92383863|92384860|2020-05-19 03:20:03|2020-05-19 03:38:32|9615.75000000|9572.01000000|532639.35252|502269.714439|298|700|55.52390955|52.32213156|-0.002287|-0.001730|7660.16234587|29845.4694352|102|445|0.79813568|3.10954376
2022-01-18 18:35:52|92384861|92385858|2020-05-19 03:38:33|2020-05-19 03:52:25|9572.01000000|9549.91000000|842115.774206|1265261.75643|379|619|88.0527271|132.2292388|0.000297|-0.002477|8239.15456676|21210.3925186|124|318|0.86130281|2.21673291
2022-01-18 18:35:52|92385859|92386856|2020-05-19 03:52:29|2020-05-19 03:55:11|9549.92000000|9501.00000000|2243881.63274|922440.425266|664|334|236.05467903|97.14855953|0.002547|-0.010828|15672.2338148|9433.39712381|231|126|1.64857918|0.99173513
2022-01-18 18:35:52|92386857|92387854|2020-05-19 03:55:11|2020-05-19 04:05:58|9501.00000000|9528.15000000|846680.963639|773823.714389|324|674|88.8910531|81.25621796|0.003747|-0.000866|8946.13116728|21835.228584|113|338|0.93934892|2.29241456
2022-01-18 18:35:52|92387855|92388852|2020-05-19 04:06:00|2020-05-19 04:15:07|9528.68000000|9509.16000000|1643828.43197|740772.415627|489|509|173.2623003|78.04281483|0.003015|-0.005147|14830.4021714|18656.8158057|194|288|1.56162117|1.96177817
2022-01-18 18:35:52|92388853|92389850|2020-05-19 04:15:07|2020-05-19 04:33:01|9509.16000000|9547.00000000|378886.630416|683061.423612|302|696|39.77614256|71.68073843|0.002656|0.000713|8444.15068157|24750.3297129|114|374|0.886073|2.59705483
2022-01-18 18:35:52|92389851|92390848|2020-05-19 04:33:03|2020-05-19 04:53:21|9547.00000000|9535.01000000|582695.48567|1080287.54263|282|716|61.03300158|113.17719023|0.001576|-0.002741|6885.00070749|26596.833552|106|410|0.72108664|2.78622149
2022-01-18 18:35:52|92390849|92391846|2020-05-19 04:53:21|2020-05-19 05:11:25|9535.02000000|9553.08000000|525255.614435|1031048.76453|247|751|55.08345395|108.10672771|0.005309|-0.003341|6335.87220966|26772.2268576|83|370|0.66434804|2.8070908
2022-01-18 18:35:53|92391847|92392844|2020-05-19 05:11:25|2020-05-19 05:32:32|9553.10000000|9525.00000000|737782.996493|699398.694849|356|642|77.3182426|73.3327787|0.000379|-0.003263|7100.88072609|27691.9702941|107|393|0.74452946|2.90359927
2022-01-18 18:35:53|92392845|92393842|2020-05-19 05:32:35|2020-05-19 05:51:12|9525.00000000|9593.14000000|633955.564958|759147.654208|307|691|66.28909895|79.47325039|0.006853|-0.000425|8825.81141695|24546.1125812|112|359|0.92247054|2.56697356
2022-01-18 18:35:53|92393843|92394840|2020-05-19 05:51:14|2020-05-19 06:19:56|9593.14000000|9579.99000000|345799.385466|342457.053076|304|694|36.04904258|35.69955113|0.000757|-0.001816|13561.1271472|31495.4240456|157|456|1.41379806|3.28368284
2022-01-18 18:35:53|92394841|92395838|2020-05-19 06:19:58|2020-05-19 06:48:06|9579.99000000|9578.87000000|451778.058498|776711.32255|291|707|47.09542202|80.9496046|0.001087|-0.001142|8782.05544969|30499.5724135|106|424|0.91544874|3.17881905
2022-01-18 18:35:53|92395839|92396836|2020-05-19 06:48:07|2020-05-19 07:24:23|9580.00000000|9590.01000000|211755.245779|344266.362448|274|724|22.06688761|35.87951419|-0.003888|0.004749|9159.64562593|33659.9832526|121|495|0.95461432|3.5080751
2022-01-18 18:35:53|92396837|92397834|2020-05-19 07:24:27|2020-05-19 07:53:56|9590.01000000|9544.11000000|701985.098396|542205.389777|377|621|73.36500477|56.57140245|-0.001619|-0.002606|10905.5571829|26525.4930266|147|397|1.13791022|2.76640944
2022-01-18 18:35:53|92397835|92398832|2020-05-19 07:53:56|2020-05-19 08:03:40|9543.44000000|9668.41000000|940066.015435|2491070.23824|296|702|97.58918708|258.7480445|0.019657|-0.003992|7069.09040991|17266.4193455|89|265|0.73555147|1.79718994
2022-01-18 18:35:53|92398833|92399830|2020-05-19 08:03:40|2020-05-19 08:16:27|9667.69000000|9714.19000000|640686.748444|1170174.25401|324|674|66.1450775|120.77416593|0.010232|-0.004952|7165.62826182|20589.4012817|82|316|0.73929166|2.12376858
2022-01-18 18:35:53|92399831|92400828|2020-05-19 08:16:27|2020-05-19 08:18:24|9714.20000000|9785.88000000|1039175.25702|3008100.16024|292|706|106.40762166|308.04769037|0.018248|-0.008221|3755.99845242|14247.4979616|53|237|0.38462038|1.45898117
2022-01-18 18:35:54|92400829|92401826|2020-05-19 08:18:24|2020-05-19 08:26:43|9785.89000000|9808.07000000|705082.309312|2230317.48647|367|631|71.96417699|227.6172695|0.004916|-0.002872|8679.39848216|17047.6861867|107|202|0.88631548|1.73988365
2022-01-18 18:35:54|92401827|92402824|2020-05-19 08:26:43|2020-05-19 08:43:53|9808.07000000|9815.43000000|809564.711702|1978648.88283|372|626|82.71334374|202.306429|0.009152|-0.008483|7026.43259693|18943.5680677|86|240|0.71797377|1.9353852
2022-01-18 18:35:54|92402825|92403822|2020-05-19 08:43:54|2020-05-19 09:03:18|9816.85000000|9779.50000000|844310.579175|1263513.66263|390|608|86.14239869|128.9392281|0.004921|-0.008182|8287.03441001|17154.3518506|101|230|0.8454009|1.75025442
2022-01-18 18:35:54|92403823|92404820|2020-05-19 09:03:18|2020-05-19 09:30:14|9779.95000000|9780.00000000|646551.386724|1270275.65503|349|649|66.11094909|129.94353628|0.004471|-0.004464|7810.92366231|20760.7322756|109|299|0.7986326|2.12316501
2022-01-18 18:35:54|92404821|92405818|2020-05-19 09:30:14|2020-05-19 09:56:30|9780.00000000|9774.00000000|691692.735035|1015962.39524|426|572|70.65095098|103.80221022|0.005362|-0.005874|9303.43141994|18836.6548862|131|272|0.9506117|1.92431582
2022-01-18 18:35:54|92405819|92406816|2020-05-19 09:56:30|2020-05-19 10:20:24|9774.00000000|9779.09000000|729392.17359|812424.219872|539|459|74.62849768|83.12018229|0.005608|-0.005364|12285.200019|16817.9897407|227|239|1.25683538|1.72028493
2022-01-18 18:35:54|92406817|92407814|2020-05-19 10:20:24|2020-05-19 10:46:35|9780.21000000|9790.00000000|621712.467042|673840.980195|424|574|63.52248959|68.86424501|0.000121|0.000682|10896.0817796|20148.5392212|157|293|1.11347982|2.05884289
2022-01-18 18:35:54|92407815|92408812|2020-05-19 10:46:35|2020-05-19 11:11:53|9790.00000000|9802.69000000|453715.42246|1627662.16831|269|729|46.32813786|166.15983116|0.002835|-0.001711|6695.10327027|20457.2117365|87|298|0.68358471|2.08892709
2022-01-18 18:35:54|92408813|92409810|2020-05-19 11:11:53|2020-05-19 11:19:14|9802.69000000|9878.39000000|571126.119506|1647825.94516|232|766|58.06777601|167.43297301|0.011356|-0.000358|6249.60729089|17716.3246065|70|288|0.63484415|1.79953146
2022-01-18 18:35:54|92409811|92410808|2020-05-19 11:19:14|2020-05-19 11:27:50|9878.39000000|9847.20000000|1042874.16182|1171796.96099|381|617|105.59256138|118.60800256|-0.001241|-0.001916|10246.4063968|18229.8287218|130|223|1.03803643|1.84585687
2022-01-18 18:35:55|92410809|92411806|2020-05-19 11:27:50|2020-05-19 11:33:05|9846.13000000|9781.29000000|1862260.61561|1411470.58094|557|441|190.37643872|144.26361334|-0.003854|-0.002487|10460.9070416|11398.2809312|151|156|1.06867698|1.16322205
2022-01-18 18:35:55|92411807|92412804|2020-05-19 11:33:05|2020-05-19 11:52:26|9781.30000000|9707.50000000|841510.601343|566334.984543|451|547|86.26559616|57.98782065|0.001942|-0.008416|11368.7772531|18824.8900697|187|269|1.16507537|1.92746878
2022-01-18 18:35:55|92412805|92413802|2020-05-19 11:52:26|2020-05-19 12:06:41|9707.50000000|9715.10000000|659158.159765|977131.246101|426|572|67.81731661|100.49705167|0.006342|-0.005954|11732.6466151|19138.5233599|153|255|1.20690692|1.96785343
2022-01-18 18:35:55|92413803|92414800|2020-05-19 12:06:44|2020-05-19 12:13:16|9715.60000000|9666.68000000|1906941.46851|864802.146875|570|428|197.44568418|89.5445851|0.004126|-0.009312|13461.0277563|11713.8901602|194|170|1.39298291|1.21166391
2022-01-18 18:35:55|92414801|92415798|2020-05-19 12:13:18|2020-05-19 12:26:53|9663.21000000|9664.94000000|1260069.3666|788531.340586|436|562|130.47751357|81.65205059|0.005882|-0.005678|11483.979141|20288.3176562|172|284|1.18921733|2.10080303
2022-01-18 18:35:55|92415799|92416796|2020-05-19 12:26:53|2020-05-19 12:38:42|9664.94000000|9618.60000000|1576344.24673|696822.953563|571|427|163.50098981|72.18478958|0.005393|-0.011005|13667.8715661|13079.502582|172|194|1.41772703|1.35398569
2022-01-18 18:35:55|92416797|92417794|2020-05-19 12:38:42|2020-05-19 12:43:54|9621.42000000|9606.83000000|2161666.0182|1591719.49452|466|532|225.74376996|166.05393551|0.004826|-0.006461|9529.58092552|14121.4507111|143|223|0.99388758|1.47152116
2022-01-18 18:35:55|92417795|92418792|2020-05-19 12:43:54|2020-05-19 12:56:25|9606.83000000|9628.43000000|832895.687774|1544447.99326|380|618|86.61106612|160.59032408|0.008650|-0.006433|9367.50801697|19643.2330886|119|263|0.97394448|2.04202654
2022-01-18 18:35:55|92418793|92419790|2020-05-19 12:56:34|2020-05-19 13:13:11|9631.01000000|9625.01000000|846562.071301|829867.60501|402|596|87.84665602|86.12378454|0.001505|-0.001808|10108.6227422|22920.7790828|111|305|1.04910282|2.37799694
2022-01-18 18:35:55|92419791|92420788|2020-05-19 13:13:11|2020-05-19 13:27:27|9625.01000000|9668.61000000|601046.92184|905267.713701|436|562|62.29042705|93.80610104|-0.000589|0.004391|10737.3943082|19934.8123144|141|260|1.11220927|2.06533231
2022-01-18 18:35:55|92420789|92421786|2020-05-19 13:27:28|2020-05-19 13:40:35|9668.61000000|9630.82000000|636734.876712|797340.519018|456|542|65.99009246|82.61606344|0.000286|-0.003856|10312.0167451|17034.6959624|116|242|1.0675246|1.76219934
2022-01-18 18:35:56|92421787|92422784|2020-05-19 13:40:35|2020-05-19 13:48:42|9633.08000000|9616.61000000|1809569.32435|1043994.08116|462|536|188.07714519|108.43057181|0.002137|-0.003553|12612.0343922|23909.588754|154|268|1.31049954|2.48401204
2022-01-18 18:35:56|92422785|92423782|2020-05-19 13:48:45|2020-05-19 14:02:52|9616.64000000|9702.68000000|600977.309586|1514038.38329|272|726|62.20236876|156.55831354|0.011183|-0.002384|6726.2676889|28642.0441317|92|355|0.69661568|2.96777034
2022-01-18 18:35:56|92423783|92424780|2020-05-19 14:02:53|2020-05-19 14:18:00|9702.68000000|9728.67000000|354002.695741|999089.595674|284|714|36.49043537|102.92599973|-0.002583|0.004014|8675.11542241|27635.0489149|108|341|0.89426849|2.84790585
2022-01-18 18:35:56|92424781|92425778|2020-05-19 14:18:00|2020-05-19 14:33:44|9728.69000000|9699.99000000|1067060.5392|688405.122637|384|614|109.90258512|70.92746648|-0.000932|-0.001478|9957.04918507|24439.1734837|129|332|1.02575907|2.51799244
2022-01-18 18:35:56|92425779|92426776|2020-05-19 14:33:44|2020-05-19 14:50:05|9700.00000000|9681.45000000|664649.585857|418628.517463|426|572|68.61907987|43.21108745|-0.006131|0.004593|11426.945561|26047.2363652|138|360|1.18005157|2.68878387
2022-01-18 18:35:56|92426777|92427774|2020-05-19 14:50:07|2020-05-19 15:07:48|9681.45000000|9661.50000000|624687.928614|433257.788404|385|613|64.51880939|44.73052615|-0.003167|0.001574|12594.1754821|25384.7640509|143|355|1.30079402|2.62090854
2022-01-18 18:35:56|92427775|92428772|2020-05-19 15:07:48|2020-05-19 15:18:47|9661.43000000|9722.20000000|501736.141589|910086.801403|307|691|51.778832|93.94873929|0.004463|0.000931|9570.08463038|23986.3805821|108|325|0.98760859|2.47351875
2022-01-18 18:35:56|92428773|92429770|2020-05-19 15:18:49|2020-05-19 15:36:40|9722.05000000|9711.10000000|557413.602197|686457.846321|330|668|57.38002287|70.64734268|-0.004775|0.004028|9682.26854992|27486.1912524|106|389|0.99650926|2.82861422
2022-01-18 18:35:56|92429771|92430768|2020-05-19 15:36:40|2020-05-19 15:49:41|9711.10000000|9669.19000000|1061009.43459|576810.071013|507|491|109.56036427|59.53301057|-0.000870|-0.002329|11883.4424515|18966.7551932|159|265|1.22648334|1.95737948
2022-01-18 18:35:57|92430769|92431766|2020-05-19 15:49:42|2020-05-19 16:07:37|9670.33000000|9671.70000000|523709.638537|638653.173887|364|634|54.12906609|66.01117409|-0.001288|0.001398|9581.77190911|26892.4036388|122|376|0.99028241|2.77898728
2022-01-18 18:35:57|92431767|92432764|2020-05-19 16:07:37|2020-05-19 16:20:25|9671.70000000|9714.29000000|238194.818562|649642.524968|262|736|24.52777704|66.92017415|0.003503|0.000463|7518.40923279|24899.1017204|112|345|0.77428931|2.56448027
2022-01-18 18:35:57|92432765|92433762|2020-05-19 16:20:25|2020-05-19 16:34:40|9714.28000000|9707.60000000|617845.088517|462670.067323|394|604|63.57510872|47.60461734|-0.003762|0.003183|11046.2221791|26580.2832955|136|354|1.13678207|2.73486606
2022-01-18 18:35:57|92433763|92434760|2020-05-19 16:34:40|2020-05-19 16:48:07|9707.60000000|9693.94000000|392229.842846|558839.370633|328|670|40.44651184|57.63300677|-0.000653|-0.000619|9286.37419557|27160.3130415|125|366|0.95744504|2.80055417
2022-01-18 18:35:57|92434761|92435758|2020-05-19 16:48:07|2020-05-19 17:02:55|9693.93000000|9707.64000000|396599.066361|573036.677133|325|673|40.92320151|59.09754068|-0.000325|0.001472|10017.8488011|25006.9277797|131|359|1.03367009|2.57938077
2022-01-18 18:35:57|92435759|92436756|2020-05-19 17:02:55|2020-05-19 17:18:33|9707.64000000|9678.80000000|382838.370389|444279.442736|358|640|39.53859738|45.87777325|-0.001355|-0.000966|13301.0326795|27258.0432995|155|405|1.37335415|2.81440003
2022-01-18 18:35:57|92436757|92437754|2020-05-19 17:18:34|2020-05-19 17:31:37|9678.05000000|9632.34000000|820708.481664|587160.849908|393|605|85.10633104|60.8188985|-0.002058|-0.002627|10947.9705564|23196.9776314|136|314|1.13224022|2.39782963
2022-01-18 18:35:57|92437755|92438752|2020-05-19 17:31:37|2020-05-19 17:44:52|9632.34000000|9653.00000000|473671.431265|781312.469991|326|672|49.11109474|81.01677865|-0.001800|0.003545|10895.6009778|27311.04804|140|365|1.12905735|2.83042155
2022-01-18 18:35:58|92438753|92439750|2020-05-19 17:44:52|2020-05-19 18:00:57|9653.00000000|9654.70000000|203827.475894|481300.094966|354|644|21.09249663|49.7950768|-0.003631|0.003667|15069.8591706|29468.1622981|184|392|1.55885962|3.04863965
2022-01-18 18:35:58|92439751|92440748|2020-05-19 18:00:59|2020-05-19 18:18:01|9654.69000000|9689.62000000|272634.165925|554755.064319|289|709|28.17527967|57.31939271|0.000263|0.002563|8598.94083985|33658.7001824|109|422|0.88878473|3.47785623
2022-01-18 18:35:59|92440749|92441746|2020-05-19 18:18:01|2020-05-19 18:35:00|9689.62000000|9702.90000000|419896.705486|605443.323766|261|737|43.32471828|62.43763799|-0.002123|0.003562|7393.42885944|32113.9477117|101|432|0.76276974|3.31332892
2022-01-18 18:35:59|92441747|92442744|2020-05-19 18:35:00|2020-05-19 18:51:09|9701.60000000|9713.42000000|412866.882784|345295.252098|297|701|42.54445501|35.58497174|-0.004821|0.005640|8715.64860287|28546.0700672|104|401|0.89813726|2.94167305
2022-01-18 18:35:59|92442745|92443742|2020-05-19 18:51:09|2020-05-19 19:08:08|9711.98000000|9702.30000000|501645.416688|1074222.95514|270|728|51.65144763|110.59227266|-0.001193|0.000340|6060.01233667|30753.9753811|80|411|0.62395483|3.1661312
2022-01-18 18:35:59|92443743|92444740|2020-05-19 19:08:08|2020-05-19 19:24:06|9702.32000000|9674.80000000|301953.102117|666612.200846|265|733|31.17858085|68.80886734|-0.000759|-0.001770|6728.87963834|30445.4360004|103|439|0.69468675|3.14314676
2022-01-18 18:35:59|92444741|92445738|2020-05-19 19:24:06|2020-05-19 19:40:53|9674.60000000|9672.51000000|601919.974994|702298.144413|294|704|62.22713166|72.60869853|0.000095|-0.000274|11464.8104356|29289.1560625|135|420|1.18550579|3.02836509
2022-01-18 18:35:59|92445739|92446736|2020-05-19 19:40:56|2020-05-19 19:55:03|9672.51000000|9665.00000000|338172.524773|577095.817519|312|686|34.95107143|59.63633201|0.000001|-0.000592|14350.285324|33223.4027563|169|402|1.4829638|3.43312911
2022-01-18 18:35:59|92446737|92447734|2020-05-19 19:55:03|2020-05-19 20:09:43|9665.00000000|9659.00000000|607217.434591|506169.568142|366|632|62.93274051|52.44232815|0.000450|-0.000933|7546.98978774|25484.1528422|121|363|0.78183728|2.64001701
2022-01-18 18:35:59|92447735|92448732|2020-05-19 20:09:43|2020-05-19 20:26:59|9659.00000000|9636.74000000|469416.629659|496467.761858|324|674|48.70765199|51.46809669|0.000247|-0.002320|8652.80935034|28688.935927|135|415|0.89714844|2.97365908
2022-01-18 18:35:59|92448733|92449730|2020-05-19 20:26:59|2020-05-19 20:42:47|9636.76000000|9671.44000000|331135.543441|743891.271467|267|731|34.28212716|76.98491376|-0.007706|0.011015|9532.47688755|27373.0771989|120|395|0.98621269|2.8330469
2022-01-18 18:35:59|92449731|92450728|2020-05-19 20:42:48|2020-05-19 21:00:00|9671.45000000|9692.39000000|381202.550204|574894.777716|272|726|39.38467921|59.39111312|-0.001647|0.003367|9499.76563085|34855.8079917|118|472|0.98170869|3.60187581
2022-01-18 18:36:00|92450729|92451726|2020-05-19 21:00:00|2020-05-19 21:17:35|9689.00000000|9678.32000000|297483.979008|512072.920772|275|723|30.7084102|52.86517397|-0.003500|0.002513|8199.0998377|32388.8546832|105|457|0.84658256|3.34402234
2022-01-18 18:36:00|92451727|92452724|2020-05-19 21:17:35|2020-05-19 21:33:22|9678.31000000|9698.00000000|209944.270551|434354.87729|273|725|21.68010901|44.85373364|-0.007289|0.008833|12444.5306654|32978.2762221|123|430|1.28486886|3.40482751
2022-01-18 18:36:00|92452725|92453722|2020-05-19 21:33:24|2020-05-19 21:51:21|9698.00000000|9681.23000000|392776.688889|279931.164913|374|624|40.55842797|28.88774611|-0.015892|0.014671|9398.76040192|30194.3286214|133|402|0.97070887|3.11715874
2022-01-18 18:36:00|92453723|92454720|2020-05-19 21:51:22|2020-05-19 22:09:45|9681.15000000|9668.97000000|234030.387694|480940.250532|318|680|24.18170798|49.68556096|-0.003808|0.002849|11409.3012544|31315.287229|146|441|1.17871217|3.23542694
2022-01-18 18:36:00|92454721|92455718|2020-05-19 22:09:48|2020-05-19 22:27:27|9668.99000000|9699.99000000|225589.481351|336339.908853|336|662|23.33106979|34.7525178|-0.004083|0.006449|12196.515733|28596.6851669|173|426|1.26081444|2.95616713
2022-01-18 18:36:00|92455719|92456716|2020-05-19 22:27:27|2020-05-19 22:40:37|9699.99000000|9721.54000000|406914.271367|850161.657712|352|646|41.8625224|87.51318407|-0.000852|0.002776|10122.6425424|25279.2385198|130|352|1.04148819|2.60111841
2022-01-18 18:36:00|92456717|92457714|2020-05-19 22:40:37|2020-05-19 22:53:05|9721.54000000|9765.02000000|327374.76142|737977.817582|272|726|33.55394338|75.70332803|-0.000297|0.004111|9810.70472731|26942.5756297|117|431|1.00608577|2.76411833
2022-01-18 18:36:01|92457715|92458712|2020-05-19 22:53:05|2020-05-19 23:04:38|9765.01000000|9719.68000000|495979.096921|881909.282359|443|555|50.85946832|90.47505282|-0.002188|-0.000711|9831.87176992|20775.3228035|126|281|1.00855119|2.12960695
2022-01-18 18:36:01|92458713|92459710|2020-05-19 23:04:38|2020-05-19 23:19:43|9719.23000000|9725.39000000|494019.53592|722576.745041|314|684|50.78903287|74.28333706|-0.001982|0.002468|7990.30633518|30066.8222426|98|399|0.82154405|3.09057109
2022-01-18 18:36:01|92459711|92460708|2020-05-19 23:19:46|2020-05-19 23:36:39|9725.38000000|9732.48000000|246881.263563|539943.548181|308|690|25.36535015|55.47086318|-0.002281|0.002835|12669.2603041|32625.7583628|156|448|1.30172944|3.35194651
2022-01-18 18:36:01|92460709|92461706|2020-05-19 23:36:41|2020-05-19 23:51:05|9732.36000000|9760.03000000|463821.034023|757567.938601|283|715|47.49684915|77.6404816|-0.000396|0.002829|7493.61027833|27836.4256268|93|417|0.76836461|2.85458343
2022-01-18 18:36:01|92461707|92462704|2020-05-19 23:51:05|2020-05-20 00:00:38|9757.42000000|9792.96000000|608369.034896|1510593.65973|291|707|62.22320981|154.45114156|-0.003361|0.006257|6888.58824661|23244.6192039|84|336|0.70442685|2.37690365
2022-01-18 18:36:01|92462705|92463702|2020-05-20 00:00:40|2020-05-20 00:11:11|9791.78000000|9787.39000000|1768864.567|694917.62738|443|555|180.77655625|71.01093596|-0.003740|0.003375|9781.18099334|21149.682186|115|301|0.99976007|2.16121025
2022-01-18 18:36:01|92463703|92464700|2020-05-20 00:11:11|2020-05-20 00:21:10|9787.39000000|9781.63000000|923197.134962|1089941.44148|323|675|94.34883246|111.307168|-0.003434|0.003416|7615.21920341|20614.1135712|97|317|0.77835989|2.10626688
2022-01-18 18:36:01|92464701|92465698|2020-05-20 00:21:10|2020-05-20 00:32:37|9780.88000000|9750.91000000|1973869.07119|565845.962801|470|528|202.20237929|57.98735079|-0.002351|-0.000063|9590.71795941|24287.9055557|128|328|0.98195364|2.48681075
2022-01-18 18:36:01|92465699|92466696|2020-05-20 00:32:38|2020-05-20 00:48:51|9750.92000000|9755.46000000|334918.772401|761988.274763|260|738|34.3087082|78.07704306|0.000132|0.000320|7180.1015816|30019.6636867|97|442|0.73560236|3.07504644
2022-01-18 18:36:02|92466697|92467694|2020-05-20 00:48:51|2020-05-20 01:03:38|9755.46000000|9759.87000000|528729.36957|1103876.99491|280|718|54.27297751|113.24242026|-0.004291|0.004707|7549.33007632|26649.8422572|101|401|0.77442411|2.73374364
2022-01-18 18:36:02|92467695|92468692|2020-05-20 01:03:41|2020-05-20 01:19:55|9758.81000000|9736.58000000|323123.079264|437657.428538|341|657|33.13201054|44.85734781|-0.004840|0.002930|11731.6229826|29941.4559746|153|429|1.20279407|3.06913656
2022-01-18 18:36:02|92468693|92469690|2020-05-20 01:19:55|2020-05-20 01:36:56|9736.56000000|9763.01000000|241254.210682|866774.743089|282|716|24.73494583|88.8835734|0.000086|0.001956|7301.32035269|28282.15061|112|417|0.74891071|2.90054783
2022-01-18 18:36:02|92469691|92470688|2020-05-20 01:36:56|2020-05-20 01:53:21|9763.01000000|9745.01000000|735389.699167|809258.976291|301|697|75.42050251|83.01950014|0.000303|-0.001756|8310.21652388|30350.3507826|109|443|0.85190951|3.11175927
2022-01-18 18:36:02|92470689|92471686|2020-05-20 01:53:21|2020-05-20 02:11:00|9745.01000000|9720.66000000|349330.968151|787292.394358|282|716|35.86818919|80.84020633|-0.001000|-0.001184|8713.4375616|32104.4806781|116|446|0.89487909|3.29572461
2022-01-18 18:36:02|92471687|92472684|2020-05-20 02:11:00|2020-05-20 02:24:45|9720.65000000|9723.00000000|1098579.72615|689414.134059|332|666|113.07127357|70.95223951|0.003710|-0.003062|8311.07657962|26360.1907723|114|392|0.85512616|2.71178567
2022-01-18 18:36:02|92472685|92473682|2020-05-20 02:24:45|2020-05-20 02:42:36|9723.00000000|9711.43000000|270021.318851|604433.597014|285|713|27.78819529|62.21192385|-0.000019|-0.001205|9468.01541027|29276.5978002|132|419|0.97430995|3.01215583
2022-01-18 18:36:02|92473683|92474680|2020-05-20 02:42:37|2020-05-20 03:04:28|9711.43000000|9743.99000000|308591.859316|666286.029033|249|749|31.73420161|68.50256143|0.002769|-0.000001|6921.87105304|34098.2276006|99|479|0.71165192|3.50500717
2022-01-18 18:36:03|92474681|92475678|2020-05-20 03:04:30|2020-05-20 03:24:15|9743.98000000|9758.00000000|229760.88076|440199.212149|282|716|23.56344213|45.12899656|-0.004457|0.005172|8343.6725877|31579.3295834|116|459|0.85535563|3.23746675
2022-01-18 18:36:03|92475679|92476676|2020-05-20 03:24:15|2020-05-20 03:45:46|9758.03000000|9746.54000000|290786.484424|1015485.65073|233|765|29.79815381|104.00191953|-0.001738|0.000724|7702.87936687|32904.9868196|99|474|0.78935309|3.37149071
2022-01-18 18:36:03|92476677|92477674|2020-05-20 03:45:46|2020-05-20 04:01:10|9746.54000000|9701.77000000|702362.460136|1338537.64006|334|664|72.32373138|137.53867869|-0.000307|-0.004172|8936.31823682|26607.9820623|123|374|0.91910342|2.73525912
2022-01-18 18:36:03|92477675|92478672|2020-05-20 04:01:10|2020-05-20 04:22:36|9701.78000000|9723.81000000|221960.056505|683543.287222|232|766|22.84562044|70.38918987|0.002389|-0.000270|7501.56345667|33248.0941149|104|479|0.77213775|3.42258418
2022-01-18 18:36:03|92478673|92479670|2020-05-20 04:22:40|2020-05-20 04:48:41|9723.81000000|9732.33000000|222217.750531|449370.748514|258|740|22.82486466|46.15404081|-0.000897|0.001596|8867.82307569|32840.4873044|127|476|0.91091509|3.37323769
2022-01-18 18:36:03|92479671|92480668|2020-05-20 04:48:41|2020-05-20 05:13:48|9734.14000000|9741.86000000|182619.334851|522908.162138|232|766|18.77105487|53.73619869|0.001813|-0.001064|8629.79972367|34038.116122|116|495|0.8868802|3.49765768
2022-01-18 18:36:03|92480669|92481666|2020-05-20 05:13:48|2020-05-20 05:43:36|9741.86000000|9734.33000000|333968.034379|591916.69903|250|748|34.34389862|60.80876237|0.000640|-0.001311|6908.1373375|29786.665568|99|459|0.7100202|3.06108833
2022-01-18 18:36:03|92481667|92482664|2020-05-20 05:43:37|2020-05-20 06:09:07|9734.33000000|9780.77000000|309747.758933|1142715.09665|240|758|31.76695072|117.16707151|0.005238|-0.000509|9085.20111295|31423.0618213|114|457|0.93224225|3.22439895
2022-01-18 18:36:03|92482665|92483662|2020-05-20 06:09:07|2020-05-20 06:30:17|9780.74000000|9809.33000000|506933.537876|939235.45051|323|675|51.78069559|95.92665695|0.006061|-0.003566|6951.38005822|24960.9474678|94|347|0.71024578|2.54978068
2022-01-18 18:36:04|92483663|92484660|2020-05-20 06:30:17|2020-05-20 06:44:18|9809.76000000|9781.83000000|910170.922858|1125920.56853|353|645|92.78585961|114.78393771|-0.000136|-0.002360|8437.98229648|20335.7513731|109|317|0.86015986|2.07342906
2022-01-18 18:36:04|92484661|92485658|2020-05-20 06:44:19|2020-05-20 06:46:20|9782.73000000|9640.00000000|1594031.05342|691358.755416|646|352|164.30540115|71.13677796|-0.004469|-0.011696|14857.7018581|8426.14163565|229|117|1.53081671|0.86631017
2022-01-18 18:36:04|92485659|92486656|2020-05-20 06:46:20|2020-05-20 07:00:53|9639.87000000|9705.47000000|919202.742845|1331273.89514|343|655|94.74512603|137.27584643|0.008178|-0.001505|7406.03899613|22445.246|115|344|0.76344348|2.31252717
2022-01-18 18:36:04|92486657|92487654|2020-05-20 07:00:56|2020-05-20 07:23:00|9705.47000000|9768.51000000|389775.616581|2254226.24122|245|753|40.01617886|231.44504204|0.008345|-0.002116|6850.97820963|27404.4974257|90|407|0.70328092|2.813521
2022-01-18 18:36:04|92487655|92488652|2020-05-20 07:23:04|2020-05-20 07:50:59|9768.51000000|9762.61000000|315081.009304|1386320.74776|284|714|32.2578221|141.96218786|0.005626|-0.006150|8074.8089697|25647.4263403|108|366|0.82677359|2.62602617
2022-01-18 18:36:04|92488653|92489650|2020-05-20 07:50:59|2020-05-20 08:21:24|9765.00000000|9772.20000000|848549.221558|1016037.90466|386|612|86.91290982|104.05874643|0.005266|-0.004708|8793.43242026|21947.9523544|116|332|0.90028421|2.24691098
2022-01-18 18:36:04|92489651|92490648|2020-05-20 08:21:25|2020-05-20 08:58:19|9772.19000000|9782.53000000|599630.587631|1355428.35077|315|683|61.39328383|138.69263443|0.006560|-0.005696|7869.03388758|28439.3100592|127|402|0.80526787|2.91002265
2022-01-18 18:36:04|92490649|92491646|2020-05-20 08:58:21|2020-05-20 09:40:33|9782.53000000|9753.32000000|562229.84994|1370600.56111|353|645|57.59253351|140.35464911|0.003141|-0.005856|8147.62310416|26707.8880419|122|376|0.83449071|2.73545572
2022-01-18 18:36:04|92491647|92492644|2020-05-20 09:40:34|2020-05-20 10:13:45|9753.32000000|9769.01000000|335277.561553|1058747.30062|309|689|34.29448786|108.31762849|0.005888|-0.004393|9736.34286355|26496.3247742|128|392|0.99588382|2.71093282
2022-01-18 18:36:05|92492645|92493642|2020-05-20 10:13:45|2020-05-20 10:43:19|9769.01000000|9756.35000000|712716.508271|479910.841587|416|582|73.08904637|49.22465661|0.007522|-0.008673|9594.08573514|23905.5492277|156|346|0.98402797|2.4515852
2022-01-18 18:36:05|92493643|92494640|2020-05-20 10:43:22|2020-05-20 11:20:33|9756.34000000|9745.00000000|362079.114517|446082.750857|369|629|37.0948235|45.66108788|-0.002164|0.001391|12665.145116|29700.7182831|160|410|1.29721637|3.04164451
2022-01-18 18:36:05|92494641|92495638|2020-05-20 11:20:33|2020-05-20 11:53:35|9744.00000000|9740.03000000|365610.222564|514664.041183|360|638|37.5311035|52.83287751|0.003266|-0.003567|10512.3100079|29030.6334856|152|395|1.07930925|2.98001354
2022-01-18 18:36:05|92495639|92496636|2020-05-20 11:53:44|2020-05-20 12:17:17|9740.04000000|9723.73000000|399762.671754|991465.736373|325|673|41.08819991|101.93222613|0.002565|-0.004277|8241.12019892|25135.9358711|116|357|0.84720959|2.58363343
2022-01-18 18:36:05|92496637|92497634|2020-05-20 12:17:23|2020-05-20 12:40:22|9723.73000000|9775.44000000|173891.203382|1571322.44035|233|765|17.81977551|161.16628482|0.002872|0.001386|8621.7983512|27386.4576918|116|390|0.88373872|2.80835426
2022-01-18 18:36:05|92497635|92498632|2020-05-20 12:40:24|2020-05-20 13:06:56|9775.44000000|9778.67000000|226258.800281|571019.228001|293|705|23.16942615|58.45622082|-0.001850|0.002052|10106.650901|30269.4807082|121|423|1.03485025|3.09873137
2022-01-18 18:36:06|92498633|92499630|2020-05-20 13:06:56|2020-05-20 13:31:45|9778.67000000|9766.33000000|296756.482023|404945.558724|346|652|30.38927761|41.46093567|-0.001995|0.000955|8418.98657186|28440.27998|122|389|0.8621053|2.91177109
2022-01-18 18:36:06|92499631|92500628|2020-05-20 13:31:48|2020-05-20 13:50:22|9766.28000000|9771.93000000|412358.381222|821900.575552|316|682|42.15161779|84.04587376|-0.000980|0.001315|8250.46707359|23367.7528407|109|371|0.84361959|2.38961379
2022-01-18 18:36:06|92500629|92501626|2020-05-20 13:50:23|2020-05-20 14:08:27|9770.39000000|9775.00000000|543726.312596|1032181.3897|334|664|55.59467934|105.57189495|-0.000523|0.000864|8283.32872471|27205.1545969|121|381|0.84701038|2.78183284
2022-01-18 18:36:06|92501627|92502624|2020-05-20 14:08:27|2020-05-20 14:28:31|9775.00000000|9776.00000000|394922.155451|749204.489702|330|668|40.39765564|76.65361332|0.000089|-0.000021|9840.05071329|26948.3143658|133|385|1.00679901|2.75706519
2022-01-18 18:36:06|92502625|92503622|2020-05-20 14:28:32|2020-05-20 14:47:13|9776.00000000|9775.08000000|376958.476973|803170.828477|346|652|38.57882236|82.20291367|-0.001521|0.001458|9898.20262147|27448.2463978|134|373|1.01295498|2.80887694
2022-01-18 18:36:07|92503623|92504620|2020-05-20 14:47:14|2020-05-20 15:02:10|9775.08000000|9750.10000000|942094.187439|562909.94149|407|591|96.48708991|57.61322886|-0.003101|0.000971|11249.6333959|25517.006042|147|347|1.15187317|2.61136086
2022-01-18 18:36:07|92504621|92505618|2020-05-20 15:02:10|2020-05-20 15:15:07|9750.06000000|9696.69000000|972954.764528|352410.699632|501|497|100.03927222|36.18881977|-0.004172|-0.000203|12530.0345742|21322.3193937|189|285|1.28771119|2.18910548
2022-01-18 18:36:07|92505619|92506616|2020-05-20 15:15:07|2020-05-20 15:18:20|9695.74000000|9625.00000000|2037983.03294|1030073.17574|591|407|210.89754358|106.45238537|0.000218|-0.005987|12691.8538319|13138.5732908|201|168|1.31314994|1.35796436
2022-01-18 18:36:07|92506617|92507614|2020-05-20 15:18:20|2020-05-20 15:18:41|9625.00000000|9568.58000000|2639792.4341|502742.596395|750|248|275.39278589|52.46189356|-0.015695|0.005477|16201.6762406|4911.22347982|259|71|1.69005541|0.51230942
2022-01-18 18:36:07|92507615|92508612|2020-05-20 15:18:42|2020-05-20 15:19:40|9568.23000000|9591.66000000|3245167.96496|1224977.84892|509|489|338.64795624|127.82003286|-0.004174|0.006630|9916.57950343|12914.9976492|120|168|1.03461632|1.34734384
2022-01-18 18:36:07|92508613|92509610|2020-05-20 15:19:40|2020-05-20 15:20:53|9589.55000000|9514.87000000|2696461.90676|526173.375508|645|353|282.26877605|55.05867035|-0.000051|-0.008259|13256.2604473|11183.0985528|212|142|1.3876865|1.16912838
2022-01-18 18:36:07|92509611|92510608|2020-05-20 15:20:53|2020-05-20 15:23:16|9514.71000000|9571.52000000|1353303.47154|1354010.70666|349|649|141.48379295|141.46533033|-0.004827|0.010354|6680.16240053|20824.0295346|89|271|0.69731691|2.17286108
2022-01-18 18:36:07|92510609|92511606|2020-05-20 15:23:16|2020-05-20 15:27:13|9571.52000000|9599.40000000|1676522.36776|989485.493212|396|602|174.91553956|103.17573213|-0.003608|0.005330|12577.2945677|25255.9044317|143|282|1.3119679|2.63418457
2022-01-18 18:36:07|92511607|92512604|2020-05-20 15:27:14|2020-05-20 15:33:24|9594.66000000|9589.86000000|1385899.70505|984627.488461|378|620|144.29932836|102.39107324|0.000039|-0.000444|10534.0003063|22344.1331343|117|291|1.09637196|2.32536947
2022-01-18 18:36:08|92512605|92513602|2020-05-20 15:33:24|2020-05-20 15:40:12|9590.64000000|9586.94000000|1084745.66077|608927.990355|449|549|112.90330313|63.35931975|-0.000418|0.000105|16915.5270589|23151.2052707|172|290|1.76010925|2.40871025
2022-01-18 18:36:08|92513603|92514600|2020-05-20 15:40:12|2020-05-20 15:48:48|9586.94000000|9557.44000000|1065822.70941|484002.423866|451|547|111.12903216|50.48680974|-0.002283|0.000180|15915.2067364|23203.3827497|187|297|1.6588121|2.41845228
2022-01-18 18:36:08|92514601|92515598|2020-05-20 15:48:48|2020-05-20 15:50:18|9557.01000000|9484.53000000|2190591.47759|442758.167474|742|256|230.01632361|46.44820876|-0.009963|-0.002390|18217.2978218|11731.4391292|275|134|1.91285938|1.22876843
2022-01-18 18:36:08|92515599|92516596|2020-05-20 15:50:18|2020-05-20 15:50:26|9483.40000000|9398.45000000|2490435.54522|602627.914049|786|212|263.93027521|63.79641228|-0.014105|-0.015851|19969.0030611|7541.05711371|289|81|2.11607523|0.7975198
2022-01-18 18:36:08|92516597|92517594|2020-05-20 15:50:26|2020-05-20 15:51:25|9398.45000000|9411.72000000|1303295.23712|1012287.45742|465|533|138.75259953|107.58319101|-0.056775|0.058265|13251.9264314|15992.8717428|160|193|1.40929016|1.69985844
2022-01-18 18:36:08|92517595|92518592|2020-05-20 15:51:25|2020-05-20 15:52:12|9414.04000000|9301.86000000|2493591.44801|254977.299884|796|202|267.33870572|27.22879164|-0.053732|0.039208|24803.2858968|7508.9938889|316|90|2.65448114|0.80249874
2022-01-18 18:36:08|92518593|92519590|2020-05-20 15:52:12|2020-05-20 15:53:31|9315.93000000|9407.53000000|1267718.02334|1958943.59657|372|626|135.44220507|208.91453953|-0.021852|0.031095|8808.70602141|19624.544212|111|239|0.93987359|2.09248862
2022-01-18 18:36:08|92519591|92520588|2020-05-20 15:53:31|2020-05-20 15:56:18|9407.53000000|9400.03000000|957344.315407|1365167.9217|394|604|101.74316467|145.10556815|-0.002596|0.002372|12039.0672379|21805.8776123|159|258|1.27994592|2.31752286
2022-01-18 18:36:08|92520589|92521586|2020-05-20 15:56:18|2020-05-20 15:59:12|9400.03000000|9408.90000000|1039974.62012|1212434.61262|427|571|110.50179639|128.82646325|-0.003194|0.004167|23045.8882347|20144.0262787|242|278|2.44820815|2.14012483
2022-01-18 18:36:08|92521587|92522584|2020-05-20 15:59:12|2020-05-20 16:01:21|9408.75000000|9358.31000000|1567913.9177|899811.579251|543|455|167.25957318|95.91692984|-0.011560|0.006818|20923.4527956|16817.5138237|235|191|2.2301465|1.79218186
2022-01-18 18:36:09|92522585|92523582|2020-05-20 16:01:21|2020-05-20 16:05:04|9358.30000000|9418.50000000|831157.257803|758304.66183|326|672|88.42408314|80.59513444|-0.006389|0.015182|10327.0805877|27137.9575622|109|305|1.09819488|2.88429264
2022-01-18 18:36:09|92523583|92524580|2020-05-20 16:05:04|2020-05-20 16:09:31|9418.49000000|9455.02000000|1045091.54049|1455788.53443|283|715|110.57252529|154.22035993|0.000733|0.003232|6697.3662319|22010.0796665|90|308|0.70965742|2.33087815
2022-01-18 18:36:09|92524581|92525578|2020-05-20 16:09:31|2020-05-20 16:15:03|9455.02000000|9455.00000000|843432.383834|1519251.22052|335|663|89.17082992|160.69829496|-0.000437|0.000444|7933.7537369|25154.8241782|97|305|0.83898879|2.65982989
2022-01-18 18:36:09|92525579|92526576|2020-05-20 16:15:03|2020-05-20 16:21:19|9454.52000000|9486.93000000|1226861.85669|947083.662551|299|699|129.64228626|100.03749966|0.003095|0.000479|4471.79333759|26464.3876249|60|314|0.47250486|2.79541831
2022-01-18 18:36:09|92526577|92527574|2020-05-20 16:21:19|2020-05-20 16:25:52|9486.94000000|9509.11000000|545172.10935|1386917.25569|289|709|57.37805847|145.96485384|-0.000946|0.003070|8868.72881767|22085.627664|103|286|0.93352216|2.32448368
2022-01-18 18:36:09|92527575|92528572|2020-05-20 16:25:52|2020-05-20 16:32:36|9509.11000000|9470.66000000|1897721.72598|1217571.41569|421|577|200.05160114|128.24254979|-0.002040|-0.001225|7275.41099482|20744.7856101|106|283|0.7666622|2.18503157
2022-01-18 18:36:09|92528573|92529570|2020-05-20 16:32:38|2020-05-20 16:41:12|9470.66000000|9489.80000000|548193.842261|1755364.87251|288|710|57.82959323|185.1058764|-0.001122|0.003381|7404.83456765|30246.100997|111|352|0.78096178|3.18946631
2022-01-18 18:36:09|92529571|92530568|2020-05-20 16:41:12|2020-05-20 16:51:47|9489.79000000|9495.36000000|255672.170343|1640325.78832|236|762|26.97340498|172.86538735|-0.003829|0.004401|7852.9447805|29197.0690048|113|366|0.82834522|3.07960513
2022-01-18 18:36:09|92530569|92531566|2020-05-20 16:51:51|2020-05-20 17:03:20|9495.35000000|9485.48000000|404385.177059|642305.105952|264|734|42.63620565|67.71852458|-0.005621|0.004696|7004.43635933|31636.1095505|101|417|0.73858679|3.33600109
2022-01-18 18:36:09|92531567|92532564|2020-05-20 17:03:21|2020-05-20 17:12:33|9485.48000000|9470.41000000|560176.19486|727248.14756|338|660|59.20311166|76.84737249|-0.001990|0.000476|10199.4214581|29127.4152503|132|375|1.07771426|3.07682842
2022-01-18 18:36:09|92532565|92533562|2020-05-20 17:12:34|2020-05-20 17:23:26|9470.00000000|9479.46000000|627165.456134|538675.303494|325|673|66.31412659|56.93793422|-0.000265|0.001128|7435.13786138|28498.4292335|105|367|0.78590965|3.01151021
2022-01-18 18:36:10|92533563|92534560|2020-05-20 17:23:26|2020-05-20 17:33:17|9480.05000000|9515.03000000|308209.677301|1832653.19203|218|780|32.43748179|192.86401002|0.002255|0.002219|5980.86532272|29378.8022868|76|376|0.62950074|3.09282578
2022-01-18 18:36:10|92534561|92535558|2020-05-20 17:33:18|2020-05-20 17:42:37|9515.03000000|9528.93000000|527556.068239|1189618.41784|244|754|55.37209905|124.90931648|0.001225|0.000287|7462.25392955|27659.3811678|102|367|0.78329966|2.90388709
2022-01-18 18:36:10|92535559|92536556|2020-05-20 17:42:37|2020-05-20 17:55:06|9528.92000000|9535.44000000|339982.537928|919045.356426|201|797|35.66910967|96.42568815|0.001468|-0.000826|5618.73357383|30866.9148417|68|411|0.58949799|3.23836428
2022-01-18 18:36:10|92536557|92537554|2020-05-20 17:55:06|2020-05-20 18:07:34|9536.18000000|9516.00000000|607220.318296|690894.52255|295|703|63.73346093|72.49728993|-0.003578|0.001979|9399.61427775|29916.3917867|120|381|0.98634642|3.1393568
2022-01-18 18:36:10|92537555|92538552|2020-05-20 18:07:36|2020-05-20 18:23:02|9516.01000000|9526.63000000|364969.161124|945927.665521|257|741|38.34859474|99.34882615|0.000373|0.000445|7944.49760621|27368.5819505|109|417|0.83443957|2.87448518
2022-01-18 18:36:10|92538553|92539550|2020-05-20 18:23:02|2020-05-20 18:38:10|9526.63000000|9515.91000000|491289.548592|731951.64654|294|704|51.56044894|76.83812946|0.000839|-0.001809|8675.7667809|29480.4840439|114|401|0.91067469|3.09464463
2022-01-18 18:36:10|92539551|92540548|2020-05-20 18:38:10|2020-05-20 18:53:04|9515.91000000|9528.54000000|349159.655571|361332.752421|272|726|36.68635354|37.93967821|-0.000160|0.001346|7691.5143507|34157.3932121|100|463|0.80763801|3.58623536
2022-01-18 18:36:10|92540549|92541546|2020-05-20 18:53:06|2020-05-20 19:09:36|9529.23000000|9502.52000000|379748.070711|429062.068874|311|687|39.87707602|45.05203454|-0.006042|0.003717|10347.809675|31720.3032583|126|424|1.08675529|3.33017433
2022-01-18 18:36:10|92541547|92542544|2020-05-20 19:09:38|2020-05-20 19:21:38|9502.56000000|9489.01000000|530309.041975|649615.41308|343|655|55.84045872|68.40558338|-0.000544|-0.000524|11168.0464342|26592.1778238|153|385|1.17598137|2.79999673
2022-01-18 18:36:10|92542545|92543542|2020-05-20 19:21:39|2020-05-20 19:36:10|9489.01000000|9521.51000000|339673.380496|747415.695911|233|765|35.74253478|78.68492082|0.002460|0.001265|5754.80097134|32105.127058|77|448|0.60594697|3.37929575
2022-01-18 18:36:11|92543543|92544540|2020-05-20 19:36:10|2020-05-20 19:51:48|9521.48000000|9536.57000000|300770.442884|452289.756462|268|730|31.558763|47.46832293|-0.003137|0.004448|8509.79486218|30603.0023291|107|412|0.89330032|3.21177363
2022-01-18 18:36:11|92544541|92545538|2020-05-20 19:51:48|2020-05-20 20:08:30|9536.57000000|9525.01000000|509918.206515|475728.762304|295|703|53.50224525|49.92804556|-0.001308|0.000398|8806.0681864|32117.8019829|121|427|0.92423566|3.370611
2022-01-18 18:36:11|92545539|92546536|2020-05-20 20:08:31|2020-05-20 20:22:27|9525.00000000|9564.29000000|197342.782165|958814.707829|194|804|20.67532174|100.43620578|0.004537|0.000375|6844.98088491|32304.6280169|88|468|0.71812211|3.38873903
2022-01-18 18:36:11|92546537|92547534|2020-05-20 20:22:27|2020-05-20 20:37:24|9563.41000000|9578.00000000|273814.416446|840317.112131|207|791|28.59571271|87.72680843|-0.000395|0.001907|6801.08961421|34957.1790841|102|447|0.71020051|3.65008465
2022-01-18 18:36:11|92547535|92548532|2020-05-20 20:37:24|2020-05-20 20:53:55|9576.54000000|9578.92000000|302025.862261|789990.936258|264|734|31.53412247|82.45225553|-0.005792|0.005878|7096.23737061|29323.9433679|101|420|0.74084693|3.06105683
2022-01-18 18:36:11|92548533|92549530|2020-05-20 20:53:59|2020-05-20 21:09:49|9578.92000000|9575.06000000|448222.003619|924837.100095|321|677|46.76164176|96.4956625|-0.001493|0.001164|10938.9984419|26693.067278|154|391|1.14153347|2.7853051
2022-01-18 18:36:11|92549531|92550528|2020-05-20 21:09:49|2020-05-20 21:23:21|9575.06000000|9546.01000000|779433.51231|529001.3787|365|633|81.4617406|55.27907476|-0.003777|0.001527|12437.7161196|29294.8819254|132|374|1.30053331|3.06145783
2022-01-18 18:36:11|92550529|92551526|2020-05-20 21:23:22|2020-05-20 21:37:18|9546.01000000|9575.12000000|232751.720123|589443.331799|282|716|24.33408532|61.65854539|-0.017160|0.020063|11149.8900938|29569.8202245|124|390|1.16565257|3.09065289
2022-01-18 18:36:11|92551527|92552524|2020-05-20 21:37:20|2020-05-20 21:55:05|9575.13000000|9551.14000000|375154.293544|295074.102252|341|657|39.24346576|30.86157515|-0.008541|0.006599|10231.2962723|29692.2268989|143|434|1.07015306|3.10554278
2022-01-18 18:36:12|92552525|92553522|2020-05-20 21:55:06|2020-05-20 22:11:56|9551.14000000|9558.56000000|238130.069357|369597.525989|241|757|24.93427074|38.7047647|-0.002275|0.002934|7232.21261098|45652.2776666|117|528|0.75736625|4.78083423
2022-01-18 18:36:12|92553523|92554520|2020-05-20 22:11:58|2020-05-20 22:29:58|9558.56000000|9554.25000000|258374.506842|436455.170705|341|657|27.01610822|45.64319083|-0.003442|0.003134|10923.6321876|30878.9010488|159|414|1.14226993|3.22855284
2022-01-18 18:36:12|92554521|92555518|2020-05-20 22:29:58|2020-05-20 22:45:11|9554.25000000|9521.34000000|515604.771382|450206.707542|356|642|54.03848418|47.17134054|-0.001756|-0.000670|8994.36638273|28756.3598898|145|394|0.94222629|3.0123215
2022-01-18 18:36:12|92555519|92556516|2020-05-20 22:45:11|2020-05-20 22:58:33|9521.34000000|9516.86000000|468751.100939|690646.460506|316|682|49.24034715|72.57452556|0.002059|-0.002502|8470.54123146|25279.836602|108|340|0.88999387|2.65517975
2022-01-18 18:36:12|92556517|92557514|2020-05-20 22:58:34|2020-05-20 23:13:41|9516.86000000|9521.07000000|387227.70947|708077.997846|272|726|40.69706652|74.41228266|0.001307|-0.000754|7772.66226396|29407.8611811|104|412|0.81693112|3.09043209
2022-01-18 18:36:12|92557515|92558512|2020-05-20 23:13:42|2020-05-20 23:26:37|9520.01000000|9462.35000000|1118845.52311|453525.259864|457|541|117.82263423|47.63063827|-0.004420|-0.001089|11589.7328428|24495.589053|169|356|1.21927113|2.57279569
2022-01-18 18:36:13|92558513|92559510|2020-05-20 23:26:37|2020-05-20 23:32:31|9462.35000000|9501.38000000|1273942.59729|1981794.98351|398|600|134.68760177|209.3392713|-0.001144|0.004647|10183.7125424|17679.0019422|136|255|1.07594599|1.8663759
2022-01-18 18:36:13|92559511|92560508|2020-05-20 23:32:31|2020-05-20 23:48:26|9500.11000000|9530.09000000|495450.328879|734519.958453|246|752|52.08957887|77.12834055|0.000477|0.002248|5965.46726299|35751.8381393|85|471|0.62666844|3.75421123
2022-01-18 18:36:13|92560509|92561506|2020-05-20 23:48:26|2020-05-21 00:02:47|9530.09000000|9480.51000000|638504.937097|292137.055871|422|576|67.14128705|30.71483854|-0.002401|-0.001673|12080.6002387|29215.2404848|163|398|1.27070051|3.0706459
2022-01-18 18:36:14|92561507|92562504|2020-05-21 00:02:47|2020-05-21 00:14:48|9480.51000000|9537.74000000|461538.236812|826896.748587|272|726|48.55974969|86.99910897|-0.001239|0.006945|9113.80203164|27534.9608905|107|386|0.95817664|2.89522121
2022-01-18 18:36:14|92562505|92563502|2020-05-21 00:14:48|2020-05-21 00:31:51|9537.74000000|9540.46000000|317648.610437|655314.743678|285|713|33.2814144|68.65893092|0.000040|0.000354|7811.45655685|30720.7389356|126|425|0.81847818|3.2190111
2022-01-18 18:36:14|92563503|92564500|2020-05-21 00:31:51|2020-05-21 00:50:14|9539.09000000|9534.15000000|352165.541413|568720.106102|299|699|36.88519688|59.53881397|0.000154|-0.000528|9586.24826079|29046.0843737|132|424|1.00418053|3.04245712
2022-01-18 18:36:14|92564501|92565498|2020-05-21 00:50:17|2020-05-21 01:07:03|9535.41000000|9537.48000000|496852.327901|444632.219518|316|682|52.043935|46.56186378|-0.006129|0.006451|8136.05307233|27726.5028406|117|422|0.85222911|2.90366421
2022-01-18 18:36:14|92565499|92566496|2020-05-21 01:07:04|2020-05-21 01:26:28|9537.48000000|9531.37000000|335348.105003|377191.560045|292|706|35.16261096|39.55354117|-0.002228|0.001735|9704.04095572|34178.6162602|136|472|1.01767993|3.58433103
2022-01-18 18:36:14|92566497|92567494|2020-05-21 01:26:28|2020-05-21 01:46:14|9531.37000000|9525.00000000|461117.275199|476403.392283|267|731|48.42746583|50.00192438|0.000079|-0.000876|8580.83593462|36639.3154326|107|498|0.90066609|3.84493843
2022-01-18 18:36:14|92567495|92568492|2020-05-21 01:46:14|2020-05-21 02:05:08|9524.99000000|9517.00000000|389464.108248|462190.718131|315|683|40.92556335|48.58862338|-0.001527|0.000896|11038.9268731|31484.8221017|147|438|1.16035374|3.30877463
2022-01-18 18:36:14|92568493|92569490|2020-05-21 02:05:16|2020-05-21 02:24:07|9516.98000000|9500.00000000|462103.980312|462441.171158|308|690|48.60629557|48.66048577|-0.003170|0.001797|8053.9783055|31748.5852489|120|450|0.84730468|3.33958276
2022-01-18 18:36:15|92569491|92570488|2020-05-21 02:24:08|2020-05-21 02:42:20|9500.00000000|9496.33000000|398664.623331|618591.122651|243|755|41.91318509|65.02930159|0.000117|-0.000479|6591.33775117|33885.1636312|98|481|0.69295249|3.5614964
2022-01-18 18:36:15|92570489|92571486|2020-05-21 02:42:20|2020-05-21 02:56:22|9496.33000000|9476.17000000|707489.984911|651561.623149|349|649|74.60796168|68.71622152|0.002854|-0.004661|8151.83822791|25781.2790322|128|394|0.85944997|2.71809329
2022-01-18 18:36:15|92571487|92572484|2020-05-21 02:56:22|2020-05-21 03:05:26|9476.18000000|9473.60000000|767550.424531|758898.886518|400|598|81.16659045|80.22846365|0.000777|-0.001012|10124.5954115|22444.9458891|148|327|1.07029889|2.37159734
2022-01-18 18:36:15|92572485|92573482|2020-05-21 03:05:26|2020-05-21 03:25:24|9473.60000000|9470.01000000|368224.693897|455364.885057|293|705|38.84888609|48.04292531|-0.001946|0.001674|7489.70689262|31228.8766446|114|450|0.79019215|3.29440661
2022-01-18 18:36:15|92573483|92574480|2020-05-21 03:25:24|2020-05-21 03:44:47|9470.01000000|9472.76000000|391005.069433|418293.504102|325|673|41.2916776|44.16606489|-0.001477|0.001685|7886.64181815|30885.9387828|119|439|0.83279734|3.26061364
2022-01-18 18:36:15|92574481|92575478|2020-05-21 03:44:47|2020-05-21 04:01:05|9472.76000000|9477.24000000|534004.856455|843613.466191|296|702|56.4585216|89.15820302|0.001754|-0.001307|6364.9774523|27348.3868715|100|397|0.67276304|2.88983403
2022-01-18 18:36:15|92575479|92576476|2020-05-21 04:01:05|2020-05-21 04:23:18|9477.27000000|9470.01000000|619063.713764|714551.123774|299|699|65.34459392|75.41616893|-0.000725|0.000132|7195.84413728|32483.0805787|114|474|0.75941222|3.42791858
2022-01-18 18:36:15|92576477|92577474|2020-05-21 04:23:20|2020-05-21 04:37:43|9470.01000000|9420.84000000|1220723.79871|680267.032302|467|531|129.22451133|72.01308753|0.000852|-0.004414|10484.9328309|23529.2764706|153|336|1.10983284|2.48853819
2022-01-18 18:36:15|92577475|92578472|2020-05-21 04:37:43|2020-05-21 04:55:47|9420.75000000|9471.23000000|351312.614273|1549305.22019|242|756|37.20574618|164.08037044|0.003094|0.001289|6824.24385767|30554.4241829|94|426|0.72224685|3.23483058
2022-01-18 18:36:15|92578473|92579470|2020-05-21 04:55:49|2020-05-21 05:15:18|9471.24000000|9483.69000000|524875.163551|821971.519141|316|682|55.34856813|86.64984521|0.003992|-0.002929|9050.155615|30664.0454363|126|423|0.95420092|3.2328129
2022-01-18 18:36:16|92579471|92580468|2020-05-21 05:15:19|2020-05-21 05:38:33|9483.69000000|9505.01000000|566516.654621|784217.043414|281|717|59.73064902|82.60548715|0.003293|-0.001372|6805.9705335|28272.2148419|101|425|0.71735628|2.97937379
2022-01-18 18:36:16|92580469|92581466|2020-05-21 05:38:34|2020-05-21 06:07:47|9505.00000000|9484.50000000|311949.183224|606837.854961|282|716|32.84572373|63.89721072|0.000976|-0.002567|9011.52572401|32307.5262246|134|475|0.94885452|3.40180481
2022-01-18 18:36:16|92581467|92582464|2020-05-21 06:07:48|2020-05-21 06:30:46|9484.50000000|9515.67000000|433248.000647|638856.479808|280|718|45.64583302|67.30924006|0.003875|-0.001125|7837.47816267|27789.2300723|112|421|0.82584723|2.92801953
2022-01-18 18:36:16|92582465|92583462|2020-05-21 06:30:46|2020-05-21 07:00:08|9515.65000000|9483.02000000|365619.52067|718296.552004|295|703|38.49113478|75.5770815|0.000900|-0.003967|7587.14953807|29160.795627|118|420|0.79868615|3.06921292
2022-01-18 18:36:16|92583463|92584460|2020-05-21 07:00:08|2020-05-21 07:26:20|9484.23000000|9452.17000000|441256.222341|1183275.67542|316|682|46.60098351|124.99039141|0.001900|-0.004759|9187.47760711|26523.727078|141|377|0.97033689|2.80045003
2022-01-18 18:36:16|92584461|92585458|2020-05-21 07:26:20|2020-05-21 07:58:26|9449.99000000|9445.00000000|501650.711508|641529.626465|328|670|53.02094062|67.81029268|0.003160|-0.003554|7799.26629479|29007.1980922|121|417|0.82441716|3.06585011
2022-01-18 18:36:16|92585459|92586456|2020-05-21 07:58:26|2020-05-21 08:16:49|9445.00000000|9440.67000000|519942.477658|1044933.37326|350|648|54.86216775|110.315471|0.001597|-0.001784|13532.229072|22678.5603949|181|308|1.42972396|2.39539428
2022-01-18 18:36:16|92586457|92587454|2020-05-21 08:16:50|2020-05-21 08:18:12|9441.28000000|9345.71000000|2016164.71272|443064.498404|755|243|214.94249668|47.17897692|-0.006829|-0.008816|21085.3085608|8018.26876458|277|107|2.24559715|0.85335052
2022-01-18 18:36:16|92587455|92588452|2020-05-21 08:18:12|2020-05-21 08:25:43|9345.70000000|9410.08000000|1093101.96252|994258.767973|436|562|116.38434991|105.88128136|0.008924|-0.001821|10340.0129176|18573.0459969|148|257|1.10010295|1.97649362
2022-01-18 18:36:17|92588453|92589450|2020-05-21 08:25:48|2020-05-21 08:41:10|9413.08000000|9387.25000000|656956.906655|544003.415036|474|524|69.95197183|57.9311489|0.002852|-0.005239|12459.1854596|19464.090813|186|274|1.32660738|2.0721678
2022-01-18 18:36:17|92589451|92590448|2020-05-21 08:41:10|2020-05-21 08:42:50|9387.25000000|9282.85000000|1919787.10354|342178.445009|770|228|206.09076735|36.6705466|0.000728|-0.016462|18813.9976959|8553.09358683|275|116|2.01773056|0.91582795
2022-01-18 18:36:17|92590449|92591446|2020-05-21 08:42:50|2020-05-21 08:45:08|9282.02000000|9318.98000000|1510099.26799|973286.512038|553|445|162.88025577|104.68991355|-0.001961|0.010138|14248.6245897|10079.9641274|209|148|1.53646248|1.08396242
2022-01-18 18:36:17|92591447|92592444|2020-05-21 08:45:08|2020-05-21 08:57:44|9318.95000000|9379.26000000|547650.88364|1411715.03356|363|635|58.60126383|151.04138651|0.007889|-0.001092|9488.40473133|18569.2324749|179|283|1.01504546|1.9863283
2022-01-18 18:36:17|92592445|92593442|2020-05-21 08:57:44|2020-05-21 09:15:53|9379.27000000|9383.08000000|994230.581886|947422.887239|423|575|106.13373972|101.28188228|0.004386|-0.004129|12624.7639865|19928.3421655|183|310|1.34870155|2.12863286
2022-01-18 18:36:17|92593443|92594440|2020-05-21 09:15:53|2020-05-21 09:31:19|9383.08000000|9372.53000000|700928.524314|812838.920936|451|547|74.57961221|86.43019917|0.003810|-0.004683|12929.617098|19000.4257065|184|278|1.37544473|2.02067006
2022-01-18 18:36:17|92594441|92595438|2020-05-21 09:31:21|2020-05-21 09:49:27|9370.02000000|9353.07000000|721553.942345|553012.955612|468|530|77.1710109|59.11674353|0.003310|-0.004781|14278.5508191|20229.7171644|203|299|1.52710518|2.16323138
2022-01-18 18:36:17|92595439|92596436|2020-05-21 09:49:34|2020-05-21 10:00:07|9353.80000000|9252.30000000|966704.948725|504760.004738|534|464|103.93062366|54.1517116|-0.001267|-0.008031|12233.3037479|18960.7754193|208|266|1.31403754|2.03511728
2022-01-18 18:36:17|92596437|92597434|2020-05-21 10:00:07|2020-05-21 10:02:21|9252.06000000|9329.43000000|963277.574758|1777330.0498|487|511|104.15397783|191.41036667|0.000521|0.008263|18498.3292255|13034.6312008|257|189|1.99853034|1.40464879
2022-01-18 18:36:17|92597435|92598432|2020-05-21 10:02:21|2020-05-21 10:14:54|9329.43000000|9350.61000000|759112.240748|1202407.1834|358|640|81.39815907|128.92205828|0.005299|-0.003162|10239.744844|20549.9842028|161|283|1.09732351|2.20211501
2022-01-18 18:36:18|92598433|92599430|2020-05-21 10:14:54|2020-05-21 10:35:26|9350.13000000|9325.01000000|511803.722032|459697.283428|414|584|54.83219803|49.25561758|-0.001020|-0.001686|12946.2888355|25961.589051|184|357|1.38717985|2.7813787
2022-01-18 18:36:18|92599431|92600428|2020-05-21 10:35:27|2020-05-21 10:53:08|9325.01000000|9360.76000000|854591.243544|929894.698175|357|641|91.56569269|99.57882318|0.002063|0.000951|9646.63946411|25067.3600204|155|346|1.03307928|2.6847466
2022-01-18 18:36:18|92600429|92601426|2020-05-21 10:53:11|2020-05-21 11:12:30|9360.76000000|9345.31000000|696279.340543|1095007.0136|335|663|74.39798831|117.02158211|0.001723|-0.003048|7291.38160261|23385.9855781|103|353|0.77927608|2.49903091
2022-01-18 18:36:18|92601427|92602424|2020-05-21 11:12:33|2020-05-21 11:33:06|9347.55000000|9337.82000000|336973.211001|674638.622489|305|693|36.06449762|72.23468306|-0.000212|-0.000742|8034.51061333|33687.3280849|122|436|0.86003503|3.60460498
2022-01-18 18:36:18|92602425|92603422|2020-05-21 11:33:06|2020-05-21 11:53:07|9340.50000000|9360.08000000|352382.646934|709521.598135|305|693|37.63561672|75.77348834|-0.000035|0.001995|8013.45741675|30730.7815736|134|394|0.8559157|3.28277629
2022-01-18 18:36:18|92603423|92604420|2020-05-21 11:53:11|2020-05-21 12:08:12|9360.09000000|9352.03000000|390097.534233|796168.600646|357|641|41.67569401|85.01762602|0.000072|-0.000978|9090.23336415|24347.9633444|124|324|0.97082277|2.60044415
2022-01-18 18:36:18|92604421|92605418|2020-05-21 12:08:12|2020-05-21 12:24:07|9351.48000000|9318.05000000|673647.177164|705542.031155|354|644|72.16717221|75.54165049|-0.000352|-0.002956|10110.0583779|27969.5678521|137|342|1.08273695|2.99478456
2022-01-18 18:36:18|92605419|92606416|2020-05-21 12:24:12|2020-05-21 12:38:33|9313.07000000|9351.27000000|350125.269099|560104.051786|334|664|37.54977843|60.04828883|-0.002740|0.006048|10320.5480353|27084.0449024|138|380|1.10580749|2.90119655
2022-01-18 18:36:18|92606417|92607414|2020-05-21 12:38:33|2020-05-21 12:55:36|9351.27000000|9340.01000000|367899.696237|422294.745177|332|666|39.36732325|45.19664063|-0.000241|-0.000774|10123.0666406|27362.1763879|142|372|1.08323712|2.92794765
2022-01-18 18:36:18|92607415|92608412|2020-05-21 12:55:36|2020-05-21 13:09:07|9340.01000000|9360.02000000|779711.698526|672815.526061|348|650|83.40020569|71.94425813|-0.001710|0.003989|8469.27209774|27525.9220735|118|370|0.90562737|2.94254486
2022-01-18 18:36:19|92608413|92609410|2020-05-21 13:09:07|2020-05-21 13:24:06|9360.02000000|9357.95000000|272011.607991|536184.45315|327|671|29.04373583|57.26245526|-0.001873|0.001556|12681.5421946|29239.1396462|149|392|1.35415171|3.12220126
2022-01-18 18:36:19|92609411|92610408|2020-05-21 13:24:06|2020-05-21 13:38:11|9358.52000000|9330.00000000|573904.516276|722400.605303|345|653|61.41676358|77.27218434|-0.002810|0.000666|9736.8180963|26474.7970457|137|358|1.04178487|2.83254596
2022-01-18 18:36:19|92610409|92611406|2020-05-21 13:38:11|2020-05-21 13:48:47|9330.00000000|9320.21000000|577406.141917|564540.582733|383|615|61.90755835|60.52601947|-0.002677|0.001788|9303.89558716|26505.2400239|119|333|0.99745573|2.84144256
2022-01-18 18:36:19|92611407|92612404|2020-05-21 13:48:47|2020-05-21 13:55:58|9319.74000000|9298.24000000|961695.646152|707747.754565|476|522|103.48818278|76.1540895|0.000493|-0.002554|12042.2325164|19882.8286029|170|274|1.29510373|2.13805501
2022-01-18 18:36:19|92612405|92613402|2020-05-21 13:55:59|2020-05-21 14:00:44|9298.23000000|9300.00000000|919948.185613|1245267.682|438|560|99.28162249|134.29368662|-0.005754|0.005784|9802.34541704|19398.486831|153|264|1.05703338|2.09006539
2022-01-18 18:36:19|92613403|92614400|2020-05-21 14:00:44|2020-05-21 14:05:21|9300.00000000|9228.91000000|1068369.09579|593484.454661|382|616|115.35819367|63.89540382|-0.008129|0.001687|9742.50105887|26986.4221326|120|322|1.05093196|2.90554074
2022-01-18 18:36:19|92614401|92615398|2020-05-21 14:05:21|2020-05-21 14:07:21|9228.90000000|9211.99000000|1260774.3482|2294765.62685|500|498|136.6710773|248.43429846|-0.004032|0.001789|12825.5473265|16304.0680296|194|243|1.39067266|1.76644609
2022-01-18 18:36:19|92615399|92616396|2020-05-21 14:07:21|2020-05-21 14:09:34|9211.99000000|9241.91000000|834630.058546|1752337.3811|338|660|90.45261929|189.75650568|-0.002884|0.006786|12968.015927|23665.1436575|161|287|1.40517828|2.56280504
2022-01-18 18:36:19|92616397|92617394|2020-05-21 14:09:35|2020-05-21 14:11:38|9241.91000000|9200.00000000|871848.910115|572638.71546|601|397|94.59220123|62.04499812|-0.011129|0.006417|17019.986583|16431.896377|201|203|1.84651571|1.78072864
2022-01-18 18:36:20|92617395|92618392|2020-05-21 14:11:38|2020-05-21 14:12:08|9200.00000000|9152.35000000|1776234.18458|383847.091032|743|255|193.35492937|41.77918636|-0.017070|0.011026|18764.3722177|7669.01996647|277|112|2.04270367|0.83480451
2022-01-18 18:36:21|92618393|92619390|2020-05-21 14:12:08|2020-05-21 14:14:23|9152.01000000|9189.27000000|547778.874648|1751156.97525|358|640|59.62255313|190.55728687|-0.004222|0.007888|10022.2794705|17809.039559|159|259|1.0909332|1.93794985
2022-01-18 18:36:21|92619391|92620388|2020-05-21 14:14:23|2020-05-21 14:16:44|9189.25000000|9152.30000000|1242449.30296|856244.676893|558|440|135.67470521|93.43287519|-0.010099|0.005361|12315.7645175|16000.9225619|213|220|1.34463304|1.74427102
2022-01-18 18:36:21|92620389|92621386|2020-05-21 14:16:44|2020-05-21 14:17:19|9152.32000000|9131.88000000|2573152.29843|926745.55342|750|248|282.36111596|101.66367429|-0.008259|0.004557|18629.5489438|5301.64996309|263|83|2.04470558|0.5811353
2022-01-18 18:53:12|92621387|92622384|2020-05-21 14:17:19|2020-05-21 14:19:32|9131.90000000|9156.33000000|670138.530566|2405326.63387|323|675|73.37619811|262.90055792|-0.005237|0.007569|8620.17117713|18706.6963378|126|260|0.94346519|2.04734517
2022-01-18 18:53:12|92622385|92623382|2020-05-21 14:19:33|2020-05-21 14:22:53|9158.31000000|9189.76000000|826235.61988|1068074.05214|330|668|89.97183293|116.24942915|-0.001651|0.004640|6363.39191875|22310.0282573|101|290|0.6929552|2.42818897
2022-01-18 18:53:13|92623383|92624380|2020-05-21 14:22:53|2020-05-21 14:27:50|9188.54000000|9169.12000000|680659.123221|837824.366915|395|603|74.1085294|91.18880612|-0.007337|0.005892|14243.1598843|25084.2750046|189|299|1.5507872|2.73087897
2022-01-18 18:53:13|92624381|92625378|2020-05-21 14:27:50|2020-05-21 14:32:17|9169.07000000|9156.21000000|880471.032786|783828.511446|433|565|96.15940828|85.56420463|-0.001656|0.000699|10753.5009031|21680.5712162|163|264|1.17410509|2.36624106
2022-01-18 18:53:13|92625379|92626376|2020-05-21 14:32:17|2020-05-21 14:36:10|9155.71000000|9111.40000000|945368.415603|503089.740148|452|546|103.4087457|55.00397185|-0.002752|-0.001549|13415.7887942|23168.0578807|189|296|1.46695891|2.53271085
2022-01-18 18:53:13|92626377|92627374|2020-05-21 14:36:10|2020-05-21 14:38:48|9111.40000000|9062.74000000|1035447.15503|795447.643699|559|439|113.83816882|87.23583732|-0.005684|0.001048|16997.9659999|17124.1614819|245|227|1.86735306|1.87701803
2022-01-18 18:53:13|92627375|92628372|2020-05-21 14:38:48|2020-05-21 14:40:43|9062.65000000|9050.00000000|1101200.55966|979789.703225|486|512|121.26644979|107.76466965|0.000051|-0.001098|12242.106015|16274.5347225|194|234|1.34796973|1.79046163
2022-01-18 18:53:13|92628373|92629370|2020-05-21 14:40:43|2020-05-21 14:41:38|9050.00000000|9015.00000000|1664102.47798|639786.694123|646|352|184.09852858|70.7035176|-0.004068|0.000561|16173.9390727|12808.8355001|217|162|1.78936681|1.41675879
2022-01-18 18:53:13|92629371|92630368|2020-05-21 14:41:38|2020-05-21 14:41:46|9014.40000000|8965.00000000|2316486.3381|147629.486082|936|62|257.41752064|16.39928083|-0.028209|0.013230|26992.8000185|1558.40911141|351|29|2.99992024|0.17311362
2022-01-18 18:53:13|92630369|92631366|2020-05-21 14:41:46|2020-05-21 14:42:47|8965.00000000|8983.66000000|1750013.63188|1553811.19775|474|524|194.48234643|172.49736711|-0.011058|0.012708|8809.74255621|17075.5454444|118|222|0.9780091|1.89721662
2022-01-18 18:53:13|92631367|92632364|2020-05-21 14:42:47|2020-05-21 14:43:48|8981.87000000|8922.00000000|1735844.68726|698277.674949|590|408|193.64909555|77.6719094|-0.016732|0.011190|15579.6100568|13891.6284252|214|184|1.73705895|1.54592744
2022-01-18 18:53:13|92632365|92633362|2020-05-21 14:43:48|2020-05-21 14:45:01|8922.00000000|9004.28000000|1047855.0925|1420824.36425|403|595|116.9148878|158.41186877|-0.008377|0.015384|11464.9865708|16929.3972097|142|244|1.27693676|1.88593223
2022-01-18 18:53:14|92633363|92634360|2020-05-21 14:45:01|2020-05-21 14:46:26|9004.28000000|9018.62000000|841418.184574|1164263.15901|439|559|93.65728462|129.45919343|-0.014470|0.015410|12366.2471429|19549.6938555|163|259|1.3759584|2.17505946
2022-01-18 18:53:14|92634361|92635358|2020-05-21 14:46:26|2020-05-21 14:47:57|9018.62000000|9067.14000000|981337.596525|1027826.22464|406|592|108.42405316|113.50693698|-0.018144|0.022782|6781.67101029|17041.3409527|96|234|0.7497714|1.8817879
2022-01-18 18:53:14|92635359|92636356|2020-05-21 14:47:57|2020-05-21 14:50:41|9066.88000000|9056.73000000|941716.626126|958327.738962|391|607|104.00216166|105.7859852|-0.018719|0.017572|8506.91710295|20378.8880161|109|246|0.93945374|2.25023933
2022-01-18 18:53:14|92636357|92637354|2020-05-21 14:50:41|2020-05-21 14:54:13|9056.73000000|9044.35000000|1086953.33996|715596.66446|403|595|120.29673076|79.17490889|-0.009280|0.008116|11184.8750497|23950.7017868|152|302|1.23766996|2.64999157
2022-01-18 18:53:14|92637355|92638352|2020-05-21 14:54:14|2020-05-21 14:57:59|9045.68000000|9075.66000000|568566.194521|1288881.42992|267|731|62.76098332|142.14550188|-0.007566|0.010897|6006.76654212|22555.7835469|78|308|0.66275716|2.48882203
2022-01-18 18:53:14|92638353|92639350|2020-05-21 14:57:59|2020-05-21 15:02:18|9075.70000000|9064.00000000|1276645.15466|914400.033766|368|630|140.93960211|100.96207744|-0.004327|0.003410|9394.57145303|27773.4126643|109|325|1.03692108|3.06523917
2022-01-18 18:53:14|92639351|92640348|2020-05-21 15:02:18|2020-05-21 15:06:50|9064.87000000|9095.64000000|504074.540472|1220907.61057|257|741|55.50187932|134.41493481|-0.000934|0.004592|4554.48855695|23265.5952091|76|286|0.50142152|2.56314528
2022-01-18 18:53:14|92640349|92641346|2020-05-21 15:06:50|2020-05-21 15:10:44|9093.75000000|9129.57000000|651630.392573|1656806.44238|248|750|71.53578912|181.663841|0.000356|0.005028|3983.6347951|21667.0750279|60|280|0.4373653|2.37790931
2022-01-18 18:53:14|92641347|92642344|2020-05-21 15:10:44|2020-05-21 15:15:26|9129.57000000|9085.06000000|1077422.34946|1148650.90512|364|634|118.27935161|126.16547621|-0.006309|0.001645|7140.62286578|23212.0304769|103|282|0.78415339|2.54904688
2022-01-18 18:53:14|92642345|92643342|2020-05-21 15:15:26|2020-05-21 15:21:04|9085.05000000|9129.18000000|421283.705589|962447.386978|271|727|46.30856831|105.77331493|-0.001116|0.005638|5418.39429854|26016.0027149|76|326|0.59565399|2.85977177
2022-01-18 18:53:15|92643343|92644340|2020-05-21 15:21:04|2020-05-21 15:26:59|9129.18000000|9070.00000000|876930.709487|736330.206655|370|628|96.42945367|80.86549958|-0.004524|-0.001291|10737.3606143|23295.9839411|139|299|1.17961136|2.55819717
2022-01-18 18:53:15|92644341|92645338|2020-05-21 15:26:59|2020-05-21 15:33:31|9070.00000000|9090.00000000|702051.568081|1106995.9085|325|673|77.38700529|122.03390134|-0.001950|0.003920|8849.429018|26701.2170462|129|335|0.97528695|2.9417943
2022-01-18 18:53:15|92645339|92646336|2020-05-21 15:33:33|2020-05-21 15:40:52|9090.00000000|9079.01000000|401787.20403|560662.360913|349|649|44.25283264|61.70489975|-0.004386|0.003346|9856.01634125|23173.6734147|148|313|1.08517888|2.55109761
2022-01-18 18:53:15|92646337|92647334|2020-05-21 15:40:53|2020-05-21 15:48:14|9079.00000000|9086.21000000|485144.886144|610983.914257|362|636|53.52241015|67.35190167|-0.001532|0.002305|10742.9052947|25576.9249748|153|313|1.1848478|2.81934124
2022-01-18 18:53:15|92647335|92648332|2020-05-21 15:48:15|2020-05-21 15:55:38|9086.19000000|9070.00000000|412690.932261|875688.128249|319|679|45.43700814|96.4090472|-0.000806|-0.000623|10897.3564187|25891.5234837|137|339|1.20008177|2.85122795
2022-01-18 18:53:15|92648333|92649330|2020-05-21 15:55:38|2020-05-21 16:01:32|9070.00000000|9062.83000000|1013478.92357|2785069.61388|407|591|111.94114618|307.52704754|0.000324|-0.001443|9896.19032905|20495.5060551|130|292|1.09236436|2.26139304
2022-01-18 18:53:15|92649331|92650328|2020-05-21 16:01:32|2020-05-21 16:08:41|9062.82000000|9048.55000000|608492.199572|652323.167079|403|595|67.25197858|72.08579509|-0.002181|0.000963|9077.53523048|23884.3969698|129|310|1.00301896|2.6389941
2022-01-18 18:53:15|92650329|92651326|2020-05-21 16:08:41|2020-05-21 16:16:10|9048.55000000|9079.26000000|947466.890966|2862756.71745|343|655|104.72074296|316.1890479|-0.001242|0.004206|6068.43223871|23449.4662666|86|294|0.67091745|2.59166862
2022-01-18 18:53:15|92651327|92652324|2020-05-21 16:16:10|2020-05-21 16:26:15|9080.51000000|9096.07000000|362432.35426|870148.671115|292|706|39.8873836|95.74161775|0.001010|0.000370|8522.91386503|25946.8363818|114|359|0.9378656|2.8550071
2022-01-18 18:53:15|92652325|92653322|2020-05-21 16:26:15|2020-05-21 16:35:46|9094.04000000|9120.00000000|233487.094038|965081.662079|272|726|25.67781236|105.9987698|-0.001971|0.004264|8314.58808788|27507.9871055|115|376|0.91400858|3.02369391
2022-01-18 18:53:16|92653323|92654320|2020-05-21 16:35:46|2020-05-21 16:44:22|9119.47000000|9107.53000000|640977.16261|866197.350145|296|702|70.38838339|95.0551682|-0.004329|0.003046|5683.13966497|25278.3107062|83|328|0.62402188|2.77442004
2022-01-18 18:53:16|92654321|92655318|2020-05-21 16:44:23|2020-05-21 16:54:54|9107.53000000|9096.67000000|392046.193661|938923.981866|248|750|43.081531|103.19773938|-0.001708|0.000672|6412.43427019|30391.2185808|82|390|0.70452584|3.33933858
2022-01-18 18:53:16|92655319|92656316|2020-05-21 16:54:54|2020-05-21 17:04:20|9097.25000000|9073.01000000|569053.788413|602016.274169|357|641|62.68172588|66.32409439|-0.000759|-0.001229|8992.84254782|27713.4447102|134|353|0.99075041|3.05240009
2022-01-18 18:53:16|92656317|92657314|2020-05-21 17:04:21|2020-05-21 17:12:50|9073.01000000|9057.48000000|870798.055503|544567.964593|388|610|96.13234163|60.08845902|-0.001156|-0.000375|10134.2524696|24544.4927929|133|320|1.11858897|2.70829703
2022-01-18 18:53:16|92657315|92658312|2020-05-21 17:12:50|2020-05-21 17:22:23|9057.48000000|9064.04000000|951077.876552|742831.044369|298|700|104.95516894|81.97343494|-0.000602|0.001164|6906.04725549|27051.4845915|98|349|0.76215439|2.98529833
2022-01-18 18:53:16|92658313|92659310|2020-05-21 17:22:23|2020-05-21 17:30:46|9064.03000000|9039.29000000|1073165.16061|831183.067595|342|656|118.69561679|91.8905543|-0.001924|-0.000489|7747.92823784|22692.5823046|101|296|0.85648226|2.50807976
2022-01-18 18:53:16|92659311|92660308|2020-05-21 17:30:47|2020-05-21 17:36:22|9039.28000000|9052.91000000|1160340.16059|1172030.5526|381|617|128.51608076|129.72887755|-0.000222|0.001732|8778.28492705|21184.8815214|113|278|0.97200744|2.34502696
2022-01-18 18:53:16|92660309|92661306|2020-05-21 17:36:22|2020-05-21 17:46:07|9052.92000000|9044.06000000|301102.078207|516841.59721|373|625|33.2630739|57.08615163|-0.000838|0.000144|12334.4820878|26228.7481763|173|339|1.36257339|2.89724252
2022-01-18 18:53:16|92661307|92662304|2020-05-21 17:46:08|2020-05-21 17:53:35|9044.05000000|9025.00000000|523476.917674|348356.93881|505|493|57.96345632|38.5662375|-0.004410|0.002916|27890.8875348|19602.6527956|271|287|3.0888114|2.17037876
2022-01-18 18:53:16|92662305|92663302|2020-05-21 17:53:35|2020-05-21 17:57:36|9024.99000000|8969.69000000|1440402.47811|516906.415299|591|407|159.98158055|57.3475768|-0.000473|-0.006185|14626.4278792|13780.3796868|210|225|1.62366625|1.52688492
2022-01-18 18:53:16|92663303|92664300|2020-05-21 17:57:37|2020-05-21 18:01:31|8975.00000000|8962.10000000|1153533.36025|1054180.96521|448|550|128.45956875|117.34709794|-0.002114|0.000943|8745.95159478|17669.5961531|117|228|0.97386813|1.96656415
2022-01-18 18:53:17|92664301|92665298|2020-05-21 18:01:32|2020-05-21 18:02:40|8962.09000000|8923.92000000|1589670.15497|1543541.90255|549|449|178.17965914|173.05846644|-0.003224|-0.001290|13128.5637817|11871.7082389|172|167|1.47059804|1.33072733
2022-01-18 18:53:17|92665299|92666296|2020-05-21 18:02:40|2020-05-21 18:05:27|8923.92000000|8900.00000000|1546678.85339|807498.548186|532|466|173.45163988|90.45421791|-0.009241|0.007014|11682.0221506|18723.8161606|168|223|1.31033628|2.09821322
2022-01-18 18:53:17|92666297|92667294|2020-05-21 18:05:27|2020-05-21 18:06:30|8900.00000000|8912.68000000|1712027.7702|1272656.7828|639|359|192.63780538|143.03122858|-0.008139|0.009303|19060.0909532|9299.68622325|228|134|2.14366074|1.04465563
2022-01-18 18:53:17|92667295|92668292|2020-05-21 18:06:30|2020-05-21 18:10:35|8912.68000000|8952.97000000|559362.028111|1142864.58999|319|679|62.61922059|127.84943486|-0.008860|0.012420|7421.9326065|23159.3564804|114|310|0.83085487|2.5920522
2022-01-18 18:53:17|92668293|92669290|2020-05-21 18:10:37|2020-05-21 18:16:58|8955.24000000|8937.90000000|901906.033289|668633.672329|371|627|100.79632308|74.70183076|-0.005052|0.003481|8954.92988867|27207.4140775|119|344|1.00047265|3.03912576
2022-01-18 18:53:17|92669291|92670288|2020-05-21 18:16:58|2020-05-21 18:22:45|8936.48000000|8950.00000000|733525.164115|1172627.56831|312|686|82.11510525|131.16871825|-0.005176|0.006480|7855.40690464|22514.7378722|103|321|0.87882279|2.51887816
2022-01-18 18:53:17|92670289|92671286|2020-05-21 18:22:46|2020-05-21 18:30:28|8950.00000000|8956.62000000|760007.026654|1058258.81361|315|683|84.86040529|118.13678106|-0.007946|0.008518|7821.87422026|28515.5239362|102|356|0.87334693|3.18363134
2022-01-18 18:53:17|92671287|92672284|2020-05-21 18:30:29|2020-05-21 18:38:19|8956.58000000|8932.27000000|585346.074753|780100.427099|353|645|65.43519869|87.19583892|-0.005548|0.003240|8731.9022526|24899.6103591|127|325|0.97610408|2.78241478
2022-01-18 18:53:18|92672285|92673282|2020-05-21 18:38:20|2020-05-21 18:44:38|8933.00000000|8892.45000000|1588259.47246|430140.5816|447|551|178.09122798|48.16033566|-0.005914|0.001892|9151.2729228|23952.6403004|115|294|1.02600847|2.68213189
2022-01-18 18:53:18|92673283|92674280|2020-05-21 18:44:38|2020-05-21 18:47:07|8892.65000000|8870.69000000|1310383.87848|1343462.75165|511|487|147.7621205|151.33352959|-0.007127|0.004554|11561.9708617|12925.1560586|155|183|1.30399407|1.45559997
2022-01-18 18:53:18|92674281|92675278|2020-05-21 18:47:08|2020-05-21 18:49:54|8872.27000000|8877.12000000|1448977.22315|830771.21889|500|498|163.68387781|93.80473521|-0.010009|0.010243|11644.7271642|18394.5031206|145|236|1.31510346|2.075709
2022-01-18 18:53:18|92675279|92676276|2020-05-21 18:49:54|2020-05-21 18:54:18|8879.55000000|8861.36000000|804788.399484|599093.127654|451|547|90.68360921|67.5177827|-0.013390|0.012048|8901.17251679|19629.7595973|141|280|1.00320851|2.21191576
2022-01-18 18:53:18|92676277|92677274|2020-05-21 18:54:18|2020-05-21 18:57:16|8861.36000000|8817.15000000|1405542.55129|645207.295626|493|505|159.02951949|73.00537325|-0.006588|0.002854|11845.0617926|18398.0739369|157|253|1.34038303|2.08117989
2022-01-18 18:53:18|92677275|92678272|2020-05-21 18:57:16|2020-05-21 18:58:58|8821.12000000|8800.00000000|1512021.14082|620248.965051|640|358|171.70280093|70.30608374|-0.012048|0.009778|16429.8602796|12785.552806|219|185|1.86521618|1.44991333
2022-01-18 18:53:18|92678273|92679270|2020-05-21 18:58:58|2020-05-21 19:00:45|8800.00000000|8839.20000000|1419486.96306|831719.335327|461|537|161.10712938|94.27643074|-0.012958|0.017073|11891.9204077|17309.9848991|133|235|1.34892863|1.96219041
2022-01-18 18:53:18|92679271|92680268|2020-05-21 19:00:45|2020-05-21 19:02:34|8837.21000000|8880.26000000|749166.130636|1016066.60579|330|668|84.56379593|114.53807842|-0.020966|0.024870|8526.4230804|21007.0957309|104|295|0.96193792|2.36842342
2022-01-18 18:53:18|92680269|92681266|2020-05-21 19:02:35|2020-05-21 19:04:46|8880.13000000|8924.57000000|699470.53285|795606.452911|273|725|78.55644472|89.33332545|-0.016213|0.020763|6780.92876846|26879.5880047|85|369|0.76180965|3.02200876
2022-01-18 18:53:20|92681267|92682264|2020-05-21 19:04:46|2020-05-21 19:07:44|8924.57000000|8930.00000000|601733.705637|830275.309959|372|626|67.40920085|92.97696269|-0.012722|0.013193|7301.29120917|23594.9657558|121|294|0.81793163|2.64304034
2022-01-18 18:53:20|92682265|92683262|2020-05-21 19:07:44|2020-05-21 19:12:07|8930.00000000|8942.24000000|551135.53589|887959.13596|220|778|61.69417099|99.39287693|-0.008114|0.009529|4689.13028325|29758.677848|70|369|0.52496903|3.33099223
2022-01-18 18:53:20|92683263|92684260|2020-05-21 19:12:08|2020-05-21 19:14:40|8941.59000000|9010.13000000|877986.695458|2040509.57652|299|699|97.66006684|227.23319773|0.007612|0.000334|5693.0006115|22692.2221729|115|306|0.63323355|2.52500159
2022-01-18 18:53:20|92684261|92685258|2020-05-21 19:14:40|2020-05-21 19:18:09|9010.28000000|8997.87000000|1043107.17954|1401219.1003|390|608|115.91147653|155.64281348|-0.000185|-0.000924|8318.23420681|22982.4126805|122|285|0.92411079|2.55359634
2022-01-18 18:53:20|92685259|92686256|2020-05-21 19:18:11|2020-05-21 19:23:45|8997.87000000|9025.01000000|571590.26884|940583.359753|258|740|63.42935317|104.37921448|0.000838|0.001738|6684.70736082|25965.0461643|91|338|0.74173307|2.88104558
2022-01-18 18:53:20|92686257|92687254|2020-05-21 19:23:45|2020-05-21 19:28:55|9025.01000000|9015.34000000|999169.873125|967844.69779|348|650|110.59270343|107.15801641|-0.001518|0.000611|9194.91996543|24157.9301631|141|297|1.01846588|2.67515621
2022-01-18 18:53:20|92687255|92688252|2020-05-21 19:28:55|2020-05-21 19:34:35|9015.33000000|9027.64000000|310951.004037|873002.45633|359|639|34.48455405|96.81542457|-0.000608|0.001909|10700.1943203|23993.7276329|181|324|1.1866573|2.65999244
2022-01-18 18:53:20|92688253|92689250|2020-05-21 19:34:36|2020-05-21 19:40:58|9027.65000000|9062.77000000|319017.014833|1009216.82789|319|679|35.32501144|111.58565801|0.004613|-0.000200|9522.22095093|25532.918371|156|343|1.05416014|2.82579482
2022-01-18 18:53:20|92689251|92690248|2020-05-21 19:40:58|2020-05-21 19:45:27|9063.19000000|9090.00000000|1628838.69017|2212182.4022|315|683|179.49186927|243.86585766|0.000147|0.003460|6204.13653205|20742.4187245|90|256|0.68352102|2.28530293
2022-01-18 18:53:20|92690249|92691246|2020-05-21 19:45:27|2020-05-21 19:52:11|9089.99000000|9050.00000000|952911.695712|527726.654651|419|579|105.19693894|58.17968147|-0.001084|-0.003377|10715.7106781|25243.1991063|173|326|1.18192781|2.78354038
2022-01-18 18:53:21|92691247|92692244|2020-05-21 19:52:15|2020-05-21 20:00:50|9050.00000000|9045.02000000|393320.250997|688946.423818|371|627|43.38413365|76.04954128|0.001358|-0.001808|8811.1546225|24538.3216918|175|318|0.97244915|2.707887
2022-01-18 18:53:21|92692245|92693242|2020-05-21 20:00:50|2020-05-21 20:09:46|9045.02000000|9028.65000000|528176.74257|424158.261184|362|636|58.44121741|46.92169956|-0.006719|0.005093|10711.8059385|30508.8521388|158|382|1.18512724|3.37484407
2022-01-18 18:53:21|92693243|92694240|2020-05-21 20:09:48|2020-05-21 20:20:34|9028.27000000|9023.68000000|587820.003321|662973.688112|327|671|65.2058783|73.48992185|-0.003150|0.002692|8659.76429159|28007.8027042|133|380|0.95986326|3.10422147
2022-01-18 18:53:22|92694241|92695238|2020-05-21 20:20:34|2020-05-21 20:32:40|9023.68000000|9025.57000000|394516.848025|457431.859431|279|719|43.71003517|50.66056262|-0.003116|0.003196|7324.81344862|31602.2298054|104|392|0.81122849|3.49881238
2022-01-18 18:53:22|92695239|92696236|2020-05-21 20:32:41|2020-05-21 20:45:46|9025.58000000|9045.75000000|183235.723646|558186.926704|272|726|20.26101831|61.70232969|-0.002369|0.004672|8881.12931793|29065.646346|134|384|0.98180068|3.21357157
2022-01-18 18:53:22|92696237|92697234|2020-05-21 20:45:46|2020-05-21 20:56:44|9045.75000000|9075.62000000|198775.785561|968060.010755|244|754|21.91716788|106.76475539|-0.000938|0.004141|8471.23661903|30411.018589|113|371|0.93401503|3.35268689
2022-01-18 18:53:22|92697235|92698232|2020-05-21 20:56:45|2020-05-21 21:09:41|9075.62000000|9071.00000000|376630.547577|387056.645535|324|674|41.57978452|42.71310784|-0.009796|0.009339|8518.72377104|32439.4145734|112|411|0.94026174|3.57994497
2022-01-18 18:53:22|92698233|92699230|2020-05-21 21:09:41|2020-05-21 21:21:59|9071.00000000|9082.00000000|369157.306651|601656.450566|331|667|40.6640111|66.26216236|-0.011539|0.012483|8825.09385936|28077.7349345|125|362|0.97218244|3.09254416
2022-01-18 18:53:22|92699231|92700228|2020-05-21 21:22:00|2020-05-21 21:32:30|9082.00000000|9090.78000000|313456.817652|682838.906889|304|694|34.50000139|75.11942047|-0.019650|0.020728|8228.27170038|26233.5878889|110|366|0.90546799|2.88602715
2022-01-18 18:53:23|92700229|92701226|2020-05-21 21:32:30|2020-05-21 21:39:42|9090.36000000|9134.96000000|128732.227121|1477715.04451|187|811|14.13744462|162.15001068|-0.003536|0.008822|6988.15328679|28050.0385257|105|392|0.76730379|3.079192
2022-01-18 18:53:23|92701227|92702224|2020-05-21 21:39:42|2020-05-21 21:46:08|9135.00000000|9140.99000000|551473.92832|872781.000288|321|677|60.35054707|95.49987135|-0.009637|0.010432|6070.35442558|23925.8725445|89|338|0.66443069|2.61837865
2022-01-18 18:53:23|92702225|92703222|2020-05-21 21:46:08|2020-05-21 21:56:37|9140.99000000|9100.95000000|785028.347159|673355.154864|372|626|86.06383081|73.79255725|-0.003362|-0.000354|7975.90982071|27230.7238408|120|359|0.8744298|2.98538389
2022-01-18 18:53:23|92703223|92704220|2020-05-21 21:56:40|2020-05-21 22:07:46|9100.96000000|9134.85000000|441136.946364|1061715.62533|289|709|48.38411851|116.41522872|-0.001994|0.005094|9009.82681074|29120.715484|138|393|0.9880797|3.19275732
2022-01-18 18:53:23|92704221|92705218|2020-05-21 22:07:47|2020-05-21 22:16:39|9134.84000000|9098.16000000|1631383.97028|327764.325322|491|507|178.99461948|35.93929288|-0.001900|-0.001613|13094.5998688|23233.1490387|159|310|1.43608588|2.54716644
2022-01-18 18:53:24|92705219|92706216|2020-05-21 22:16:39|2020-05-21 22:25:04|9098.17000000|9109.99000000|751371.809191|701939.537754|301|697|82.55816921|77.09567619|-0.002133|0.003539|7806.77068171|24380.4152292|98|340|0.85770366|2.67814263
2022-01-18 18:53:24|92706217|92707214|2020-05-21 22:25:04|2020-05-21 22:38:11|9109.99000000|9136.51000000|505133.865857|687336.67744|289|709|55.33647085|75.30300356|-0.000898|0.003743|6958.00451072|28342.4206305|116|400|0.76253059|3.10545933
2022-01-18 18:53:24|92707215|92708212|2020-05-21 22:38:11|2020-05-21 22:48:33|9136.51000000|9136.18000000|786868.911535|713048.320878|366|632|86.17666222|78.03170799|-0.001667|0.001330|10407.405682|25080.3978785|142|326|1.13912768|2.74527528
2022-01-18 18:53:24|92708213|92709210|2020-05-21 22:48:33|2020-05-21 23:01:40|9136.57000000|9117.18000000|1394892.45815|551518.763832|345|653|152.92387389|60.39880347|-0.004913|0.003186|7950.7244328|28047.3782515|117|370|0.87139502|3.07268169
2022-01-18 18:53:24|92709211|92710208|2020-05-21 23:01:40|2020-05-21 23:13:35|9120.54000000|9077.49000000|826427.708922|378012.715193|448|550|90.88354464|41.56956078|-0.007110|0.003446|11929.7479667|24122.663416|164|327|1.31195871|2.65238362
2022-01-18 18:53:24|92710209|92711206|2020-05-21 23:13:35|2020-05-21 23:27:41|9077.43000000|9095.88000000|374036.763257|706703.399829|319|679|41.15484566|77.78115657|-0.002289|0.003923|8800.18983639|29672.4019374|116|399|0.96837362|3.2647697
2022-01-18 18:53:25|92711207|92712204|2020-05-21 23:27:41|2020-05-21 23:42:35|9095.91000000|9073.55000000|351178.869609|359420.634931|342|656|38.63628302|39.53195073|-0.003235|0.001414|9904.17842314|28488.1969119|140|402|1.08962754|3.13389205
2022-01-18 18:53:25|92712205|92713202|2020-05-21 23:42:35|2020-05-21 23:50:51|9073.55000000|9052.92000000|960336.002848|688485.396722|504|494|106.09049556|76.08111036|-0.004712|0.002903|11461.472623|19830.6649672|158|272|1.26628415|2.19039661
2022-01-18 18:53:25|92713203|92714200|2020-05-21 23:50:51|2020-05-22 00:00:29|9052.91000000|9041.24000000|1082931.38847|729162.975634|467|531|119.65720799|80.59126613|-0.004953|0.003980|16741.3845998|20960.738671|227|301|1.85026164|2.31456415
2022-01-18 18:53:25|92714201|92715198|2020-05-22 00:00:30|2020-05-22 00:09:28|9040.32000000|9022.58000000|580939.420011|531517.561718|502|496|64.36479564|58.83433916|-0.007830|0.006552|21081.862379|20606.8404218|264|280|2.3349277|2.28176854
2022-01-18 18:53:25|92715199|92716196|2020-05-22 00:09:31|2020-05-22 00:15:58|9021.25000000|9008.34000000|1605141.85557|605517.338871|553|445|178.29885764|67.28765772|-0.003510|0.002128|12991.0062595|18074.834217|191|222|1.44333762|2.00724397
2022-01-18 18:53:25|92716197|92717194|2020-05-22 00:15:58|2020-05-22 00:26:01|9008.34000000|9044.02000000|268330.24596|732104.13892|288|710|29.70262524|81.07795307|0.002049|0.001580|10280.9444787|28709.5063545|146|392|1.13879063|3.17869036
2022-01-18 18:53:25|92717195|92718192|2020-05-22 00:26:01|2020-05-22 00:35:09|9043.96000000|8987.41000000|711243.496061|546380.528658|385|613|78.92221908|60.64495474|-0.001605|-0.003773|9729.93056043|23058.0404273|132|338|1.07938452|2.5556489
2022-01-18 18:53:26|92718193|92719190|2020-05-22 00:35:09|2020-05-22 00:45:00|8987.41000000|9009.00000000|405481.370437|722710.652379|329|669|45.08032281|80.36173222|-0.000603|0.002721|10038.3278076|27649.250699|143|389|1.11657135|3.07435954
2022-01-18 18:53:26|92719191|92720188|2020-05-22 00:45:00|2020-05-22 00:56:07|9009.00000000|9023.14000000|568235.560411|1088981.78778|381|617|63.06305355|120.7580401|0.000193|0.000898|12658.5201155|24862.6252868|197|341|1.40638924|2.75818834
2022-01-18 18:53:26|92720189|92721186|2020-05-22 00:56:07|2020-05-22 01:05:01|9025.39000000|9097.81000000|669453.48478|1264400.4767|323|675|73.79741768|139.49449656|0.007705|0.000237|5880.32861883|23485.5278642|103|304|0.64968168|2.59459098
2022-01-18 18:53:26|92721187|92722184|2020-05-22 01:05:01|2020-05-22 01:17:54|9097.26000000|9118.21000000|312469.203293|676992.21358|235|763|34.38150669|74.41479207|0.002141|-0.000098|6114.90824412|28739.7115535|103|432|0.67262738|3.1607757
2022-01-18 18:53:26|92722185|92723182|2020-05-22 01:17:56|2020-05-22 01:31:12|9118.27000000|9102.38000000|377655.072466|1256472.89755|265|733|41.4765584|138.07852048|0.000271|-0.001853|6927.26546543|29836.2438668|108|395|0.76073325|3.27650273
2022-01-18 18:53:26|92723183|92724180|2020-05-22 01:31:12|2020-05-22 01:49:24|9102.38000000|9104.02000000|336227.336309|469456.889641|241|757|36.96992008|51.61296936|-0.001912|0.001951|7043.76626707|31301.3345363|103|448|0.77456017|3.44191181
2022-01-18 18:53:26|92724181|92725178|2020-05-22 01:49:24|2020-05-22 02:04:34|9104.02000000|9108.33000000|352716.774915|764579.549582|311|687|38.79751431|84.06282543|-0.002618|0.002982|10371.8763971|27954.2030704|160|394|1.14089747|3.07477389
2022-01-18 18:53:27|92725179|92726176|2020-05-22 02:04:35|2020-05-22 02:19:53|9108.38000000|9066.99000000|382669.359524|521359.356147|323|675|42.07740001|57.27976139|-0.003091|-0.000708|9436.10065809|28850.0104307|140|410|1.037616|3.17098164
2022-01-18 18:53:27|92726177|92727174|2020-05-22 02:19:53|2020-05-22 02:39:12|9067.00000000|9082.86000000|353680.800178|478878.250415|233|765|38.96624386|52.7557391|-0.001801|0.003263|6012.53885921|33543.2675364|100|490|0.66255368|3.69548965
2022-01-18 18:53:27|92727175|92728172|2020-05-22 02:39:14|2020-05-22 02:55:32|9083.35000000|9047.56000000|553435.312633|318892.485755|378|620|60.98163685|35.10913825|-0.004809|0.001157|10046.7980838|29039.0456912|145|401|1.10709904|3.19752426
2022-01-18 18:53:27|92728173|92729170|2020-05-22 02:55:37|2020-05-22 03:08:18|9051.90000000|9038.96000000|405879.657508|1107999.04112|352|646|44.87561172|122.41004607|-0.003504|0.002363|11466.8387009|25416.8569702|158|353|1.26749752|2.80864696
2022-01-18 18:53:27|92729171|92730168|2020-05-22 03:08:20|2020-05-22 03:24:05|9039.21000000|9047.05000000|635605.393789|747228.240562|332|666|70.29409526|82.61397836|-0.000702|0.001356|10793.8501867|29039.5056532|154|394|1.19386451|3.21108369
2022-01-18 18:53:27|92730169|92731166|2020-05-22 03:24:07|2020-05-22 03:35:07|9047.05000000|9017.61000000|708396.189871|511246.057529|437|561|78.53884535|56.71472639|-0.000254|-0.002085|16754.7306199|24428.8461148|210|337|1.85752081|2.70728016
2022-01-18 18:53:27|92731167|92732164|2020-05-22 03:35:07|2020-05-22 03:44:29|9017.61000000|8981.09000000|1326438.64727|264982.21216|533|465|147.47582935|29.45905445|-0.006252|0.003313|16779.1200989|20927.6749069|233|302|1.86584408|2.32654359
2022-01-18 18:53:27|92732165|92733162|2020-05-22 03:44:29|2020-05-22 03:56:24|8981.31000000|8976.00000000|643693.649957|399495.61686|387|611|71.59730614|44.40655742|-0.004262|0.003889|11547.5717607|23943.1538164|157|348|1.28388863|2.66207171
2022-01-18 18:53:27|92733163|92734160|2020-05-22 03:56:25|2020-05-22 04:08:52|8976.00000000|9018.00000000|464636.997449|797756.995418|353|645|51.66671657|88.6652604|-0.001199|0.004930|9279.62554533|27300.473642|133|367|1.03212738|3.03490788
2022-01-18 18:53:28|92734161|92735158|2020-05-22 04:08:52|2020-05-22 04:24:40|9019.51000000|9002.28000000|594099.03366|770270.276106|300|698|65.96827716|85.52218024|0.001176|-0.002972|6442.52674188|25884.59244|100|358|0.71528562|2.87340651
2022-01-18 18:53:28|92735159|92736156|2020-05-22 04:24:41|2020-05-22 04:36:57|9002.28000000|8974.35000000|537837.640691|1036132.74663|294|704|59.8529006|115.33488578|0.003520|-0.006624|7790.60934351|24483.0843217|111|334|0.86709142|2.72511205
2022-01-18 18:53:28|92736157|92737154|2020-05-22 04:36:57|2020-05-22 04:44:49|8974.26000000|8969.69000000|1859063.58504|939244.268801|456|542|207.75933865|104.9806049|0.003802|-0.004576|13607.2793858|18528.628141|180|267|1.52030527|2.06929433
2022-01-18 18:53:28|92737155|92738152|2020-05-22 04:44:49|2020-05-22 04:58:55|8969.68000000|8987.94000000|336028.458655|898580.919021|291|707|37.44855229|100.11642528|0.000255|0.001463|8483.48156552|25840.8153749|127|361|0.94526266|2.87888276
2022-01-18 18:53:28|92738153|92739150|2020-05-22 04:58:57|2020-05-22 05:17:25|8987.93000000|9005.00000000|515397.805177|584047.99072|295|703|57.27023572|64.8992672|0.001934|-0.000386|9356.74480197|32924.9955615|119|440|1.03973854|3.65880256
2022-01-18 18:53:28|92739151|92740148|2020-05-22 05:17:26|2020-05-22 05:36:50|9005.00000000|8971.02000000|602926.180556|411055.261601|385|613|67.07604295|45.69005319|-0.002714|-0.000170|9618.5863482|31177.6215321|159|427|1.07033316|3.46853786
2022-01-18 18:53:28|92740149|92741146|2020-05-22 05:36:50|2020-05-22 05:47:37|8970.31000000|9054.78000000|835186.190968|1046801.84128|352|646|92.80389853|116.21245394|0.012534|-0.004305|8166.30034295|23035.1485209|125|339|0.90575257|2.55719385
2022-01-18 18:53:29|92741147|92742144|2020-05-22 05:47:38|2020-05-22 06:05:38|9053.10000000|9044.42000000|340456.651179|476293.761768|307|691|37.64377461|52.65818943|0.000709|-0.001546|8487.70002439|25423.3886048|118|370|0.93847757|2.81116738
2022-01-18 18:53:29|92742145|92743142|2020-05-22 06:05:38|2020-05-22 06:17:38|9043.77000000|9079.43000000|199937.146213|828539.286205|320|678|22.06105313|91.49336121|0.001582|0.002547|11921.043136|24515.6205442|174|312|1.31457099|2.7070817
2022-01-18 18:53:29|92743143|92744140|2020-05-22 06:17:39|2020-05-22 06:35:46|9081.01000000|9033.59000000|416274.525778|451991.921246|401|597|45.96503208|49.9382498|0.000096|-0.004388|12384.8223176|24416.2505121|174|344|1.36734976|2.69596227
2022-01-18 18:53:30|92744141|92745138|2020-05-22 06:35:47|2020-05-22 06:49:29|9034.38000000|9086.18000000|225859.265875|957727.957104|225|773|24.93682853|105.71650376|0.004372|0.002152|6664.08022663|28534.2020179|88|359|0.7358634|3.15337747
2022-01-18 18:53:30|92745139|92746136|2020-05-22 06:49:29|2020-05-22 07:00:52|9086.18000000|9099.51000000|445335.066438|432832.562387|392|606|49.01956038|47.6293431|0.000529|0.000584|12095.20603|20813.7725739|156|295|1.33163514|2.29126291
2022-01-18 18:53:30|92746137|92747134|2020-05-22 07:00:52|2020-05-22 07:13:09|9099.51000000|9058.21000000|582557.915728|500037.819353|478|520|64.1560803|54.9734426|-0.003232|-0.000111|9287.1639178|17615.4168152|148|245|1.02163027|1.93725874
2022-01-18 18:53:30|92747135|92748132|2020-05-22 07:13:09|2020-05-22 07:24:00|9058.21000000|9081.79000000|225824.020284|684171.413558|248|750|24.91398133|75.46232241|-0.004216|0.007512|6402.56756459|17806.6925693|88|261|0.7065134|1.96324325
2022-01-18 18:53:30|92748133|92749130|2020-05-22 07:24:01|2020-05-22 07:32:01|9081.88000000|9077.95000000|430432.632788|440342.340146|449|549|47.45422713|48.53112509|-0.000524|0.000111|11496.7582596|15849.6504436|147|200|1.26731029|1.74741887
2022-01-18 18:53:31|92749131|92750128|2020-05-22 07:32:02|2020-05-22 07:43:54|9077.94000000|9080.20000000|219268.303012|857464.04734|294|704|24.13433598|94.41398769|-0.000122|0.000156|9853.49013824|21521.7245281|139|300|1.08462452|2.36912652
2022-01-18 18:53:31|92750129|92751126|2020-05-22 07:43:54|2020-05-22 07:57:21|9080.20000000|9089.08000000|278279.947726|456237.606363|336|662|30.60876021|50.18635178|-0.001902|0.002675|8944.78735282|26236.2395236|122|340|0.98408992|2.88612329
2022-01-18 18:53:31|92751127|92752124|2020-05-22 07:57:22|2020-05-22 08:12:26|9089.08000000|9088.34000000|363163.812299|877291.29936|303|695|39.96633191|96.52362159|0.001577|-0.001664|9482.02827997|23318.2633712|136|304|1.04309162|2.56576671
2022-01-18 18:53:31|92752125|92753122|2020-05-22 08:12:26|2020-05-22 08:31:12|9087.65000000|9066.07000000|676145.716857|1052393.1736|383|615|74.62267053|116.27338787|0.003681|-0.005633|9706.35129638|20393.0225458|135|282|1.07120477|2.25132465
2022-01-18 18:53:31|92753123|92754120|2020-05-22 08:31:12|2020-05-22 09:00:01|9066.06000000|9078.99000000|254343.908132|539396.609142|331|667|28.05908012|59.46978692|-0.000406|0.001401|11780.4712654|28048.8405084|175|385|1.29962762|3.09384124
2022-01-18 18:53:31|92754121|92755118|2020-05-22 09:00:03|2020-05-22 09:23:17|9079.00000000|9055.90000000|764421.956897|571735.237902|389|609|84.2825787|63.02404256|0.001767|-0.004039|10243.401064|24243.8877641|147|323|1.13008606|2.67343345
2022-01-18 18:53:31|92755119|92756116|2020-05-22 09:23:20|2020-05-22 09:57:18|9055.90000000|9091.83000000|298603.792866|678507.427843|364|634|32.92394924|74.7832368|0.004970|-0.001936|11057.3379921|28226.6854863|156|357|1.21883562|3.11143188
2022-01-18 18:53:31|92756117|92757114|2020-05-22 09:57:21|2020-05-22 10:07:26|9091.84000000|9175.59000000|444245.8571|1944992.1864|301|697|48.63090763|212.90204423|0.008722|-0.000146|9338.29397409|19731.4671857|115|311|1.02346417|2.16167146
2022-01-18 18:53:31|92757115|92758112|2020-05-22 10:07:26|2020-05-22 10:24:52|9175.15000000|9160.44000000|753462.972722|927394.794123|442|556|82.25676592|101.26230805|0.002028|-0.003246|12000.8186223|20487.6129479|163|269|1.31062028|2.23756709
2022-01-18 18:53:32|92758113|92759110|2020-05-22 10:24:52|2020-05-22 10:38:24|9160.44000000|9176.68000000|380619.694812|722485.557223|429|569|41.49038|78.73693178|-0.000096|0.001688|13422.2523761|22063.7878775|177|299|1.4630613|2.4047686
2022-01-18 18:53:32|92759111|92760108|2020-05-22 10:38:24|2020-05-22 10:57:48|9175.02000000|9161.54000000|410021.178733|513573.515962|458|540|44.73191555|56.0220613|-0.000686|-0.000450|14385.2208157|21375.9447025|173|282|1.56915685|2.33160824
2022-01-18 18:53:32|92760109|92761106|2020-05-22 10:57:49|2020-05-22 11:17:13|9161.55000000|9145.59000000|453880.810433|792099.364552|422|576|49.59238591|86.45940868|0.002615|-0.003649|10622.4967171|22346.3518312|152|301|1.16043931|2.43980457
2022-01-18 18:53:32|92761107|92762104|2020-05-22 11:17:13|2020-05-22 11:44:23|9145.59000000|9149.35000000|431219.614732|636227.520438|313|685|47.13089106|69.52126496|-0.002724|0.003054|8381.30308167|26154.6774017|120|361|0.91605199|2.8580835
2022-01-18 18:53:32|92762105|92763102|2020-05-22 11:44:23|2020-05-22 12:05:34|9149.35000000|9152.58000000|346268.164153|1144381.33642|306|692|37.78261452|124.96143574|0.000308|-0.000146|9234.77900286|25716.3737707|128|352|1.00791446|2.80640059
2022-01-18 18:53:32|92763103|92764100|2020-05-22 12:05:42|2020-05-22 12:22:37|9152.58000000|9164.84000000|356081.429149|910842.358385|314|684|38.84572653|99.4162794|0.000799|0.000341|8124.12223099|25311.5279479|110|342|0.88674939|2.76287604
2022-01-18 18:53:32|92764101|92765098|2020-05-22 12:22:39|2020-05-22 12:39:40|9164.84000000|9178.85000000|434449.733232|513751.067535|323|675|47.37309179|56.02335185|0.001803|-0.000445|7545.86063003|27719.1008162|111|380|0.82304153|3.02306323
2022-01-18 18:53:32|92765099|92766096|2020-05-22 12:39:42|2020-05-22 12:54:50|9178.84000000|9185.00000000|350495.66103|1389316.08911|278|720|38.16881254|151.26563633|0.002088|-0.001400|6722.98830792|25444.3009881|95|370|0.73215455|2.77049059
2022-01-18 18:53:32|92766097|92767094|2020-05-22 12:54:51|2020-05-22 13:14:00|9184.99000000|9166.93000000|281538.997229|501241.056704|335|663|30.70609984|54.69856189|-0.001398|0.000121|8788.84941031|26804.8955512|117|392|0.95866052|2.92484065
2022-01-18 18:53:33|92767095|92768092|2020-05-22 13:14:01|2020-05-22 13:29:32|9166.93000000|9134.54000000|725551.198188|589065.599599|392|606|79.31090409|64.36599236|-0.000044|-0.003086|10966.905874|21375.8504533|145|306|1.19844679|2.3354731
2022-01-18 18:53:33|92768093|92769090|2020-05-22 13:29:33|2020-05-22 13:43:06|9134.54000000|9106.41000000|657441.374093|633372.208646|383|615|72.17810775|69.50995567|-0.002651|-0.000227|8878.95883504|27044.2012373|127|345|0.97445975|2.96734117
2022-01-18 18:53:33|92769091|92770088|2020-05-22 13:43:07|2020-05-22 13:56:24|9106.41000000|9116.39000000|485349.104896|909274.366308|332|666|53.32013208|99.84762638|0.001887|-0.000809|10063.582839|23646.5393799|132|350|1.10510969|2.59623417
2022-01-18 18:53:33|92770089|92771086|2020-05-22 13:56:24|2020-05-22 14:11:21|9116.39000000|9137.79000000|405997.713724|1316304.81275|302|696|44.48399238|144.19456504|0.000357|0.001580|11551.2858056|27506.8906336|136|375|1.26590116|3.01427679
2022-01-18 18:53:33|92771087|92772084|2020-05-22 14:11:21|2020-05-22 14:26:30|9137.80000000|9141.45000000|401589.004904|439108.064366|392|606|43.95037361|48.05115999|-0.005570|0.005853|9834.64202988|25563.4672894|145|357|1.07631391|2.79722196
2022-01-18 18:53:33|92772085|92773082|2020-05-22 14:26:31|2020-05-22 14:38:46|9141.26000000|9160.95000000|260401.757368|505547.972703|370|628|28.45977392|55.24620109|-0.003745|0.005262|9710.93891362|21537.430674|127|311|1.06159352|2.35369932
2022-01-18 18:53:33|92773083|92774080|2020-05-22 14:38:46|2020-05-22 14:52:27|9160.95000000|9144.41000000|342161.256844|351259.962924|391|607|37.36816132|38.36598828|-0.002669|0.001433|12448.8727641|25836.8290368|160|359|1.35951094|2.82165488
2022-01-18 18:53:33|92774081|92775078|2020-05-22 14:52:28|2020-05-22 15:07:25|9144.40000000|9146.45000000|299150.697739|582049.92903|323|675|32.72865602|63.66030285|-0.003934|0.004138|10548.8031437|29416.577721|135|389|1.15388015|3.21781851
2022-01-18 18:53:33|92775079|92776076|2020-05-22 15:07:26|2020-05-22 15:18:17|9147.10000000|9168.00000000|606906.73565|863938.560344|329|669|66.38821552|94.37797249|-0.000578|0.002718|7805.30121946|25405.0702402|98|326|0.85342037|2.77706719
2022-01-18 18:53:33|92776077|92777074|2020-05-22 15:18:17|2020-05-22 15:28:21|9168.00000000|9178.64000000|302691.848462|665975.03598|335|663|32.98550515|72.57328716|-0.001797|0.002750|10024.0885264|24078.7109177|120|327|1.09233781|2.62335146
2022-01-18 18:53:33|92777075|92778072|2020-05-22 15:28:21|2020-05-22 15:36:18|9178.64000000|9187.00000000|467597.672036|645853.578432|428|570|50.956944|70.38830635|-0.000413|0.001222|11225.5313525|22663.8858615|134|299|1.22329365|2.46973883
2022-01-18 18:53:34|92778073|92779070|2020-05-22 15:36:19|2020-05-22 15:44:12|9188.18000000|9190.02000000|520829.158193|1339310.16294|355|643|56.60735393|145.58326779|-0.001381|0.001568|7956.32329726|20429.7742354|103|299|0.86496704|2.2207936
2022-01-18 18:53:34|92779071|92780068|2020-05-22 15:44:12|2020-05-22 15:52:40|9191.33000000|9210.88000000|883776.942071|1081453.01738|393|605|95.99363658|117.48401357|0.001263|0.000694|8224.98140047|20676.9310763|105|272|0.89342479|2.24577778
2022-01-18 18:53:34|92780069|92781066|2020-05-22 15:52:40|2020-05-22 16:02:08|9210.89000000|9212.31000000|340536.650827|782054.174565|288|710|36.94295798|84.83228183|0.002309|-0.002165|8947.25045927|24439.6105027|113|349|0.97085529|2.65205296
2022-01-18 18:53:34|92781067|92782064|2020-05-22 16:02:08|2020-05-22 16:11:12|9212.31000000|9218.05000000|1787800.27001|847202.464772|427|571|194.30351568|92.0236388|0.000113|0.000356|11897.7020273|21944.6507075|152|290|1.29271001|2.38412558
2022-01-18 18:53:34|92782065|92783062|2020-05-22 16:11:13|2020-05-22 16:22:13|9218.06000000|9202.05000000|599581.618279|765819.578391|412|586|65.15657309|83.1619537|-0.001592|0.000297|11640.0319374|24684.0374966|138|312|1.26505425|2.6821992
2022-01-18 18:53:34|92783063|92784060|2020-05-22 16:22:14|2020-05-22 16:34:19|9200.94000000|9216.96000000|484519.293819|585987.804356|407|591|52.60161163|63.60919828|-0.001096|0.002396|10952.7958593|23151.3577977|142|325|1.18910728|2.51328543
2022-01-18 18:53:34|92784061|92785058|2020-05-22 16:34:22|2020-05-22 16:47:22|9216.28000000|9202.75000000|965331.070339|536111.898604|397|601|104.96400355|58.29089577|-0.002445|0.001199|9938.0866263|24018.3256363|132|332|1.08060217|2.61096246
2022-01-18 18:53:34|92785059|92786056|2020-05-22 16:47:22|2020-05-22 16:58:01|9202.66000000|9240.33000000|327691.099209|1470547.52122|256|742|35.53861121|159.5673981|-0.000406|0.003868|8330.69468389|25917.5219147|104|364|0.90347568|2.80943786
2022-01-18 18:53:35|92786057|92787054|2020-05-22 16:58:01|2020-05-22 17:05:27|9241.22000000|9262.41000000|1239167.58643|1236228.08517|341|657|134.01194063|133.64956649|-0.000544|0.002726|7500.2167252|21966.2660425|103|308|0.81125064|2.37520541
2022-01-18 18:53:35|92787055|92788052|2020-05-22 17:05:27|2020-05-22 17:14:27|9262.03000000|9240.85000000|504058.005098|1068364.39481|338|660|54.49185588|115.47729472|-0.002175|0.000355|9489.14210128|24002.922947|122|324|1.02594206|2.59471235
2022-01-18 18:53:35|92788053|92789050|2020-05-22 17:14:28|2020-05-22 17:25:10|9240.84000000|9216.74000000|1046566.77722|675076.130584|366|632|113.4470432|73.17512349|0.000265|-0.002913|11818.490045|24426.5651201|124|337|1.2810785|2.64746561
2022-01-18 18:53:35|92789051|92790048|2020-05-22 17:25:10|2020-05-22 17:34:34|9216.74000000|9192.01000000|664476.896346|1096096.87695|344|654|72.13688113|118.82085432|0.001375|-0.003871|12798.4666175|24761.1830608|135|331|1.38842106|2.68409371
2022-01-18 18:53:35|92790049|92791046|2020-05-22 17:34:34|2020-05-22 17:47:17|9191.76000000|9206.79000000|390265.493045|738727.756127|342|656|42.43068671|80.2626663|0.001826|-0.000401|13276.1767088|28302.1744044|147|380|1.44326763|3.07578593
2022-01-18 18:53:35|92791047|92792044|2020-05-22 17:47:17|2020-05-22 18:00:42|9206.79000000|9199.94000000|573088.668758|452493.827161|362|636|62.32524101|49.18521139|-0.001421|0.000813|13026.4077162|28011.3736168|145|378|1.41646311|3.0452634
2022-01-18 18:53:35|92792045|92793042|2020-05-22 18:00:43|2020-05-22 18:16:40|9201.64000000|9215.46000000|245425.007293|556877.580979|268|730|26.65072258|60.48412706|-0.001404|0.002587|10188.3871547|33538.787498|127|431|1.1064425|3.64245364
2022-01-18 18:53:35|92793043|92794040|2020-05-22 18:16:41|2020-05-22 18:31:24|9215.46000000|9222.00000000|378200.8072|836881.350843|278|720|41.05557127|90.8376548|0.000899|-0.000317|8214.8366409|29003.5825087|110|406|0.89176897|3.14771736
2022-01-18 18:53:35|92794041|92795038|2020-05-22 18:31:27|2020-05-22 18:44:30|9222.00000000|9193.16000000|565940.949393|532778.598229|398|600|61.52840215|57.90098238|-0.004689|0.002404|12123.9001932|24104.9613643|174|328|1.31782246|2.61815361
2022-01-18 18:53:36|92795039|92796036|2020-05-22 18:44:30|2020-05-22 19:02:33|9190.78000000|9206.37000000|438988.723067|486273.816987|323|675|47.78215378|52.88144778|-0.001567|0.002981|9807.36993678|27027.376816|135|394|1.0667399|2.93986531
2022-01-18 18:53:36|92796037|92797034|2020-05-22 19:02:34|2020-05-22 19:18:23|9203.84000000|9212.10000000|334354.617906|471184.608035|296|702|36.2797439|51.12566752|-0.001924|0.002616|8170.34987491|29456.2895081|122|420|0.88673811|3.1964733
2022-01-18 18:53:36|92797035|92798032|2020-05-22 19:18:23|2020-05-22 19:33:47|9212.11000000|9187.93000000|505861.637565|356546.600184|374|624|54.98887347|38.74383018|-0.003937|0.001854|10083.8761444|29854.0611353|130|390|1.09600047|3.24454312
2022-01-18 18:53:36|92798033|92799030|2020-05-22 19:33:48|2020-05-22 19:46:22|9187.92000000|9166.39000000|1179621.09501|947886.329958|381|617|128.53285107|103.35215053|-0.000031|-0.002084|7076.74263567|22278.3179176|109|327|0.77141407|2.42813664
2022-01-18 18:53:36|92799031|92800028|2020-05-22 19:46:22|2020-05-22 19:58:34|9166.39000000|9173.34000000|785261.935668|788387.221207|369|629|85.7258535|86.05873177|0.000037|0.000602|9219.67136165|22528.114367|129|318|1.00627644|2.45822414
2022-01-18 18:53:36|92800029|92801026|2020-05-22 19:58:35|2020-05-22 20:09:43|9172.19000000|9138.80000000|1099540.9434|626231.967423|459|539|120.11078722|68.40795158|-0.002080|-0.001184|10176.444786|19620.3088168|133|292|1.11169955|2.14231395
2022-01-18 18:53:38|92801027|92802024|2020-05-22 20:09:43|2020-05-22 20:24:22|9138.80000000|9165.00000000|367485.318559|557519.366218|323|675|40.16800754|60.93414142|-0.000709|0.003153|8686.42599042|27769.0192992|155|380|0.94938161|3.03417342
2022-01-18 18:53:38|92802025|92803022|2020-05-22 20:24:22|2020-05-22 20:41:25|9165.00000000|9202.69000000|192161.625444|558862.231023|279|719|20.93438969|60.86586024|-0.007028|0.010464|7140.45803422|30545.1010262|114|425|0.77801544|3.32731519
2022-01-18 18:53:38|92803023|92804020|2020-05-22 20:41:25|2020-05-22 20:55:26|9202.60000000|9200.38000000|523760.085295|1151444.47977|314|684|56.96378694|125.16425599|-0.008237|0.007774|8638.35504071|27763.0949609|112|384|0.93932226|3.01793849
2022-01-18 18:53:38|92804021|92805018|2020-05-22 20:55:26|2020-05-22 21:10:40|9200.37000000|9199.80000000|422804.375949|451542.946985|324|674|45.99816668|49.11029395|-0.007303|0.007187|8338.24992573|27752.6362703|104|385|0.90696314|3.01820835
2022-01-18 18:53:38|92805019|92806016|2020-05-22 21:10:40|2020-05-22 21:26:05|9199.80000000|9192.00000000|394516.442679|663977.889174|350|648|42.88613009|72.17006054|-0.005145|0.004479|10248.0866333|29280.5142877|114|378|1.11465708|3.18378051
2022-01-18 18:53:38|92806017|92807014|2020-05-22 21:26:06|2020-05-22 21:41:19|9192.00000000|9186.39000000|335482.772783|345825.225357|309|689|36.51813037|37.65698063|-0.006822|0.006294|9403.78066255|29648.4383591|113|407|1.02397381|3.22809824
2022-01-18 18:53:38|92807015|92808012|2020-05-22 21:41:24|2020-05-22 22:01:09|9186.38000000|9211.65000000|189380.2592|601435.131125|217|781|20.59928715|65.38138747|0.000469|0.001600|5855.31567714|30225.0640826|81|453|0.63662478|3.28654791
2022-01-18 18:53:38|92808013|92809010|2020-05-22 22:01:09|2020-05-22 22:17:02|9211.68000000|9200.74000000|495053.169305|671989.73891|340|658|53.75831527|72.95409|-0.010136|0.009255|7746.54856457|27558.0825645|99|377|0.84114589|2.99211028
2022-01-18 18:53:38|92809011|92810008|2020-05-22 22:17:02|2020-05-22 22:35:21|9200.74000000|9195.73000000|218590.174127|305991.270956|303|695|23.77432321|33.28066875|0.000694|-0.001216|9907.30855066|33896.8628968|137|459|1.07738134|3.68621256
2022-01-18 18:53:38|92810009|92811006|2020-05-22 22:35:22|2020-05-22 22:57:41|9195.73000000|9202.24000000|199361.306758|427571.439331|232|766|21.67408607|46.45034798|-0.000785|0.001318|8403.76260055|38557.3877552|110|515|0.91364014|4.19119723
2022-01-18 18:53:39|92811007|92812004|2020-05-22 22:57:42|2020-05-22 23:17:20|9202.24000000|9175.85000000|333667.605406|458698.817098|309|689|36.30521714|49.89016715|-0.002680|-0.000163|8032.97080434|33507.3828553|102|454|0.87390341|3.64458474
2022-01-18 18:53:39|92812005|92813002|2020-05-22 23:17:20|2020-05-22 23:33:00|9175.85000000|9147.99000000|584355.224292|427914.525201|393|605|63.79859167|46.71446599|0.000097|-0.004344|8041.41672979|27723.8872227|139|385|0.87764868|3.02609057
2022-01-18 18:53:39|92813003|92814000|2020-05-22 23:33:00|2020-05-22 23:54:34|9147.99000000|9162.86000000|328519.239348|360887.244097|309|689|35.87728596|39.41441969|-0.001408|0.003038|8613.08213582|31485.4586768|109|448|0.94080774|3.43825431
2022-01-18 18:53:39|92814001|92814998|2020-05-22 23:54:35|2020-05-23 00:15:57|9162.86000000|9204.99000000|216468.160256|701952.310901|205|793|23.58491032|76.45790534|0.002304|0.001295|5612.28783611|35085.2650996|76|498|0.61160053|3.8233362
2022-01-18 18:53:39|92814999|92815996|2020-05-23 00:15:57|2020-05-23 00:30:42|9204.99000000|9216.96000000|419237.330765|981631.361335|310|688|45.5063407|106.44114013|0.001036|0.000099|9128.3807575|25055.5594001|107|376|0.9907863|2.71901441
2022-01-18 18:53:39|92815997|92816994|2020-05-23 00:30:42|2020-05-23 00:49:23|9216.96000000|9246.56000000|318577.912714|806909.551539|281|717|34.50360615|87.44325393|-0.001453|0.004372|8146.97746454|28121.7912921|104|396|0.88229809|3.04633085
2022-01-18 18:53:40|92816995|92817992|2020-05-23 00:49:26|2020-05-23 01:08:48|9245.26000000|9239.01000000|372868.576203|553641.76825|329|669|40.33996753|59.86881841|-0.000097|-0.000735|8840.47978125|29852.4724084|115|440|0.95637729|3.22914615
2022-01-18 18:53:40|92817993|92818990|2020-05-23 01:08:48|2020-05-23 01:17:39|9240.33000000|9261.96000000|427813.917195|1779986.44096|343|655|46.16685166|192.09319544|-0.002873|0.004865|8709.20349421|18209.3384367|90|259|0.94012208|1.96615471
2022-01-18 18:53:40|92818991|92819988|2020-05-23 01:17:40|2020-05-23 01:35:18|9261.96000000|9259.24000000|412310.16264|561282.243405|346|652|44.56388643|60.66716881|-0.002123|0.001807|10010.4002922|29241.7897153|126|399|1.08220248|3.1607661
2022-01-18 18:53:40|92819989|92820986|2020-05-23 01:35:18|2020-05-23 01:55:32|9259.25000000|9238.32000000|299855.244002|435812.950736|294|704|32.42712875|47.10488269|-0.002156|0.000170|8648.64018984|28999.2816353|118|458|0.93507579|3.13550291
2022-01-18 18:53:40|92820987|92821984|2020-05-23 01:55:34|2020-05-23 02:15:58|9238.31000000|9266.16000000|336349.332315|931696.51686|255|743|36.3383644|100.71172351|-0.000853|0.003823|4761.32101368|31856.8247733|74|440|0.51437896|3.44289646
2022-01-18 18:53:40|92821985|92822982|2020-05-23 02:15:59|2020-05-23 02:34:31|9266.16000000|9282.06000000|161688.764604|1003045.10091|257|741|17.45665965|108.23976219|-0.000474|0.001762|9218.42906689|31632.5746584|113|455|0.99489821|3.41467163
2022-01-18 18:53:40|92822983|92823980|2020-05-23 02:34:32|2020-05-23 02:49:59|9282.49000000|9276.24000000|804603.881786|844346.643528|357|641|86.66277068|90.93378255|0.000163|-0.000748|8584.97976516|26638.9086436|111|390|0.92465479|2.86966272
2022-01-18 18:53:40|92823981|92824978|2020-05-23 02:49:59|2020-05-23 03:05:54|9275.34000000|9300.01000000|453556.081112|681920.29774|294|704|48.85066526|73.40552166|0.001625|0.000549|8751.31850674|26806.2373038|103|409|0.9427249|2.88692678
2022-01-18 18:53:40|92824979|92825976|2020-05-23 03:05:54|2020-05-23 03:21:22|9300.00000000|9303.77000000|315722.836931|587649.862811|327|671|33.94180298|63.15054915|-0.001185|0.001577|9763.71708383|25814.4565608|120|393|1.04951008|2.77467746
2022-01-18 18:53:40|92825977|92826974|2020-05-23 03:21:24|2020-05-23 03:39:18|9303.77000000|9301.51000000|470354.539124|828020.163582|328|670|50.58537662|89.03262932|-0.003843|0.003402|8601.15317382|27293.4788133|128|423|0.92489162|2.93450698
2022-01-18 18:53:40|92826975|92827972|2020-05-23 03:39:18|2020-05-23 03:57:35|9301.64000000|9290.21000000|263640.77461|305547.293167|371|627|28.38143097|32.89340589|-0.000402|-0.000633|9823.49938187|28738.9108855|145|429|1.0577349|3.09431034
2022-01-18 18:53:41|92827973|92828970|2020-05-23 03:57:35|2020-05-23 04:16:27|9288.52000000|9284.02000000|196444.101308|460175.323242|317|681|21.15243902|49.54891401|-0.005512|0.005059|9154.6193323|28739.512965|126|405|0.98568258|3.0941581
2022-01-18 18:53:41|92828971|92829968|2020-05-23 04:16:27|2020-05-23 04:34:37|9284.02000000|9286.54000000|539285.893378|322344.274858|427|571|57.99074869|34.65809982|-0.002337|0.002539|11073.0324031|26579.2551135|145|390|1.19092531|2.8585358
2022-01-18 18:53:41|92829969|92830966|2020-05-23 04:34:37|2020-05-23 04:51:46|9286.24000000|9245.61000000|716395.689061|206491.742887|466|532|77.35006196|22.28327438|-0.001503|-0.002517|12600.9822674|25893.0209235|185|397|1.35999348|2.79448048
2022-01-18 18:53:41|92830967|92831964|2020-05-23 04:51:48|2020-05-23 05:13:22|9245.61000000|9264.06000000|254766.852887|539226.223181|366|632|27.50938753|58.22707717|-0.000875|0.002411|9356.90140285|25742.2209035|138|422|1.01044887|2.77989188
2022-01-18 18:53:41|92831965|92832962|2020-05-23 05:13:22|2020-05-23 05:36:52|9264.06000000|9245.68000000|341716.72891|570129.586689|381|617|36.93131865|61.61119437|0.000578|-0.002295|10505.1139702|27482.80104|162|424|1.1355398|2.97052666
2022-01-18 18:53:41|92832963|92833960|2020-05-23 05:36:53|2020-05-23 06:03:04|9245.67000000|9231.33000000|395666.655402|652699.493833|373|625|42.75792546|70.52923374|0.001309|-0.002606|9400.67931349|28675.799481|170|428|1.01623328|3.09855552
2022-01-18 18:53:41|92833961|92834958|2020-05-23 06:03:04|2020-05-23 06:22:56|9231.24000000|9236.68000000|716647.041211|620838.096954|407|591|77.66980503|67.25624458|0.003263|-0.002561|9643.65347626|23821.5780317|160|349|1.04464387|2.57969536
2022-01-18 18:53:41|92834959|92835956|2020-05-23 06:23:00|2020-05-23 06:55:04|9238.95000000|9245.85000000|478020.128145|659514.200994|307|691|51.75963324|71.41795496|0.006152|-0.005347|9905.93567656|30803.2275828|141|452|1.07242173|3.33458175
2022-01-18 18:53:41|92835957|92836954|2020-05-23 06:55:04|2020-05-23 07:28:10|9245.84000000|9252.53000000|223270.929967|466539.287471|260|738|24.16628537|50.51153192|0.002313|-0.001525|8521.45808332|31545.6908822|113|508|0.92228969|3.41393222
2022-01-18 18:53:42|92836955|92837952|2020-05-23 07:28:10|2020-05-23 08:06:55|9252.53000000|9234.25000000|242662.802893|532958.855429|375|623|26.22951507|57.62130596|-0.001067|-0.000841|11660.0399679|29317.6553725|194|431|1.26023385|3.16800204
2022-01-18 18:53:42|92837953|92838950|2020-05-23 08:06:58|2020-05-23 08:26:17|9234.24000000|9185.07000000|1076079.66749|630774.431331|553|445|116.9801098|68.62105144|0.000046|-0.005255|16401.2821378|16411.3058342|242|259|1.78296639|1.78389425
2022-01-18 18:53:42|92838951|92839948|2020-05-23 08:26:17|2020-05-23 09:03:57|9185.06000000|9175.43000000|559481.453068|538658.423484|423|575|60.90708588|58.59688354|0.003327|-0.004235|12469.073167|22660.9598085|186|368|1.35702789|2.46572086
2022-01-18 18:53:42|92839949|92840946|2020-05-23 09:03:58|2020-05-23 09:49:35|9175.43000000|9181.77000000|523961.490597|426504.196628|415|583|57.06217358|46.45097685|-0.000920|0.000917|10796.868368|23886.6812946|159|417|1.17611088|2.60011632
2022-01-18 18:53:42|92840947|92841944|2020-05-23 09:49:36|2020-05-23 10:05:45|9181.77000000|9131.01000000|1149832.27132|632628.506967|580|418|125.75787499|69.23520294|0.002793|-0.008186|16566.097428|16914.8886849|259|241|1.81122766|1.84999388
2022-01-18 18:53:42|92841945|92842942|2020-05-23 10:05:46|2020-05-23 10:29:42|9129.89000000|9120.00000000|1308441.08902|609743.588417|492|506|143.56401332|66.8920156|0.005161|-0.006150|12772.3683683|17768.6688734|197|280|1.40159886|1.94832424
2022-01-18 18:53:42|92842943|92843940|2020-05-23 10:29:42|2020-05-23 11:05:52|9119.57000000|9163.68000000|487517.193606|401415.024006|411|587|53.37282002|43.93959157|0.006125|-0.002030|11584.1844162|25437.6597461|151|410|1.26824792|2.78407686
2022-01-18 18:53:42|92843941|92844938|2020-05-23 11:05:52|2020-05-23 11:34:37|9164.77000000|9163.81000000|473477.53287|1246367.87437|458|540|51.67713644|136.03082182|0.000923|-0.001033|10054.7008552|18422.7916354|168|287|1.09743269|2.01028951
2022-01-18 18:53:42|92844939|92845936|2020-05-23 11:34:37|2020-05-23 11:54:03|9163.82000000|9190.99000000|502350.473312|1212056.6427|473|525|54.71850815|132.03091026|-0.002844|0.006080|8447.54223642|16395.8058209|119|266|0.92011968|1.78558945
2022-01-18 18:53:42|92845937|92846934|2020-05-23 11:54:07|2020-05-23 12:21:12|9192.53000000|9143.76000000|627119.455824|669267.106141|531|467|68.356508|73.03676673|-0.003688|-0.000984|14295.2620974|17056.6089904|201|292|1.55907175|1.8602183
2022-01-18 18:53:42|92846935|92847932|2020-05-23 12:21:12|2020-05-23 12:38:33|9143.45000000|9122.88000000|1097575.82503|614732.786964|501|497|120.46053117|67.44534746|0.001430|-0.003596|13420.4122196|18519.5136603|214|286|1.47216607|2.03044521
2022-01-18 18:53:43|92847933|92848930|2020-05-23 12:38:34|2020-05-23 13:03:08|9122.87000000|9118.05000000|787635.465724|298169.171689|440|558|86.31218644|32.65465347|-0.000773|0.000382|16747.3371818|24277.586778|232|392|1.83460026|2.65849039
2022-01-18 18:53:43|92848931|92849928|2020-05-23 13:03:08|2020-05-23 13:23:28|9118.03000000|9157.28000000|488659.069628|951059.498387|392|606|53.39611015|103.94277196|0.000313|0.003525|16702.3750481|24491.4582709|224|375|1.82842759|2.67687358
2022-01-18 18:53:43|92849929|92850926|2020-05-23 13:23:29|2020-05-23 13:53:26|9157.28000000|9156.31000000|261514.129688|521704.458517|294|704|28.55700621|56.9759656|0.002318|-0.002437|11295.9226023|27832.6620243|148|457|1.2332977|3.03906828
2022-01-18 18:53:43|92850927|92851924|2020-05-23 13:53:28|2020-05-23 14:20:06|9156.39000000|9161.44000000|506586.063921|374067.813326|355|643|55.29561015|40.83142867|0.003096|-0.002638|12941.6919374|28664.6714187|159|442|1.41291657|3.12870796
2022-01-18 18:53:43|92851925|92852922|2020-05-23 14:20:13|2020-05-23 14:44:07|9161.44000000|9215.00000000|303228.284279|751331.916043|274|724|32.97794405|81.75281521|0.001597|0.003884|9941.10683069|28467.1577824|134|447|1.08178586|3.09711321
2022-01-18 18:53:43|92852923|92853920|2020-05-23 14:44:07|2020-05-23 15:07:26|9215.00000000|9195.64000000|466844.76514|628289.31947|324|674|50.7131405|68.23141058|0.001477|-0.003201|9203.19498167|29795.9746317|124|412|0.99983797|3.23705895
2022-01-18 18:53:43|92853921|92854918|2020-05-23 15:07:26|2020-05-23 15:28:41|9196.14000000|9190.01000000|392970.041499|535982.758635|351|647|42.72963726|58.26189782|-0.000535|-0.000028|9436.41521023|26634.6211255|124|380|1.02627186|2.89638014
2022-01-18 18:53:43|92854919|92855916|2020-05-23 15:28:41|2020-05-23 15:47:34|9190.01000000|9174.53000000|477622.60297|231176.589761|448|550|52.01672849|25.16906492|-0.002888|0.001551|11604.3450124|24784.7066072|155|359|1.26368835|2.69853954
2022-01-18 18:53:43|92855917|92856914|2020-05-23 15:47:34|2020-05-23 16:09:10|9173.30000000|9195.07000000|349402.037935|381090.126858|315|683|38.00232771|41.45212121|-0.002956|0.004597|9841.73884713|28527.9943734|118|414|1.0709711|3.10376782
2022-01-18 18:53:43|92856915|92857912|2020-05-23 16:09:13|2020-05-23 16:28:44|9195.10000000|9153.92000000|444389.523463|371121.813705|358|640|48.49497875|40.4874156|-0.002669|-0.001369|9151.55312571|27121.7233992|126|378|0.99823774|2.95959352
2022-01-18 18:53:44|92857913|92858910|2020-05-23 16:28:45|2020-05-23 16:45:36|9151.58000000|9158.37000000|297247.334373|426311.602279|412|586|32.44826661|46.50932073|-0.000837|0.001480|12337.7492697|22384.3187228|154|316|1.34654526|2.44224104
2022-01-18 18:53:44|92858911|92859908|2020-05-23 16:45:41|2020-05-23 17:09:53|9163.19000000|9190.77000000|219057.979176|250414.1576|282|716|23.86074256|27.26684238|-0.005179|0.007648|9289.95545878|34418.7088563|117|504|1.01196621|3.74839772
2022-01-18 18:53:44|92859909|92860906|2020-05-23 17:09:54|2020-05-23 17:33:54|9190.86000000|9173.65000000|277646.297887|310034.363729|323|675|30.24187486|33.76696457|-0.002151|0.000738|10085.7432837|32606.6787104|150|478|1.09877122|3.55111327
2022-01-18 18:53:45|92860907|92861904|2020-05-23 17:33:57|2020-05-23 17:58:51|9174.20000000|9178.58000000|166831.477376|396831.187134|281|717|18.17288898|43.22712757|-0.004045|0.004815|10825.0289997|33112.0433251|142|477|1.17946126|3.60704106
2022-01-18 18:53:45|92861905|92862902|2020-05-23 17:58:55|2020-05-23 18:20:51|9180.84000000|9173.51000000|436862.029854|260321.453812|362|636|47.58658281|28.34028708|-0.004150|0.003355|9885.44802138|30531.6171114|133|418|1.07685924|3.32473654
2022-01-18 18:53:45|92862903|92863900|2020-05-23 18:20:52|2020-05-23 18:47:15|9173.50000000|9154.78000000|216179.511241|336934.302646|283|715|23.5958558|36.77964091|-0.003137|0.001567|10140.7067379|36105.2024989|140|523|1.10666616|3.9397864
2022-01-18 18:53:45|92863901|92864898|2020-05-23 18:47:16|2020-05-23 19:07:12|9156.06000000|9139.00000000|579007.251892|436312.748782|388|610|63.31666685|47.64161293|-0.003020|0.001621|11512.0380765|29528.5348617|157|404|1.25791758|3.22537375
2022-01-18 18:53:45|92864899|92865896|2020-05-23 19:07:13|2020-05-23 19:29:38|9139.00000000|9193.96000000|208789.475931|461983.621006|286|712|22.7710506|50.33443707|-0.001143|0.005518|12037.9262583|31216.9115222|152|455|1.31387581|3.40346778
2022-01-18 18:53:45|92865897|92866894|2020-05-23 19:29:40|2020-05-23 19:56:33|9193.96000000|9189.14000000|300540.538752|237842.864039|267|731|32.70470291|25.88061191|-0.003197|0.002808|9536.4432199|36205.2593723|118|547|1.03788557|3.93987363
2022-01-18 18:53:45|92866895|92867892|2020-05-23 19:56:34|2020-05-23 20:23:03|9189.88000000|9189.68000000|237422.451942|327531.789346|250|748|25.86090396|35.66783058|-0.004608|0.004632|8784.03969293|31798.8855314|115|476|0.95662129|3.46255095
2022-01-18 18:53:46|92867893|92868890|2020-05-23 20:23:03|2020-05-23 20:43:43|9188.55000000|9236.44000000|213608.708194|739893.392429|252|746|23.19905441|80.34136134|-0.001859|0.006487|7097.73061742|28443.6988324|99|424|0.77131926|3.09076149
2022-01-18 18:53:46|92868891|92869888|2020-05-23 20:43:46|2020-05-23 21:05:02|9236.44000000|9237.50000000|424525.675792|469849.517124|303|695|45.95292987|50.84186083|-0.005491|0.005589|9098.90232684|30866.8361267|106|450|0.98494343|3.34065385
2022-01-18 18:53:46|92869889|92870886|2020-05-23 21:05:05|2020-05-23 21:26:48|9237.50000000|9220.27000000|391597.086229|544598.899982|327|671|42.42279273|58.97788226|-0.016478|0.015189|11066.9797158|31161.6801359|144|436|1.19931361|3.37575353
2022-01-18 18:53:46|92870887|92871884|2020-05-23 21:26:49|2020-05-23 21:49:49|9220.81000000|9231.91000000|462106.178086|243125.793762|330|668|50.10235937|26.35025697|-0.026184|0.027157|18540.344281|36623.4820603|183|506|2.01021973|3.96948837
2022-01-18 18:53:46|92871885|92872882|2020-05-23 21:49:50|2020-05-23 22:14:48|9234.97000000|9241.62000000|232636.49059|325138.460023|255|743|25.20497991|35.20378669|-0.021981|0.022605|15649.3860366|39770.3934181|167|576|1.69522266|4.30659392
2022-01-18 18:53:46|92872883|92873880|2020-05-23 22:14:50|2020-05-23 22:42:10|9241.33000000|9224.43000000|312291.759337|327239.868919|274|724|33.82562086|35.43587446|-0.011083|0.009574|12140.962195|39036.3666547|139|549|1.31475043|4.22685217
2022-01-18 18:53:46|92873881|92874878|2020-05-23 22:42:11|2020-05-23 23:12:00|9224.43000000|9222.09000000|239254.02216|204189.781951|228|770|25.93795049|22.129757|-0.004471|0.004238|7125.22686063|39622.5822926|109|588|0.7723431|4.29387937
2022-01-18 18:53:46|92874879|92875876|2020-05-23 23:12:01|2020-05-23 23:30:20|9222.21000000|9187.04000000|350521.48177|447137.286946|285|713|38.07630702|48.57778145|-0.005976|0.002599|10119.6820912|34601.9384674|147|522|1.09924729|3.75753304
2022-01-18 18:53:46|92875877|92876874|2020-05-23 23:30:20|2020-05-23 23:51:10|9184.77000000|9177.27000000|723715.121225|379021.875011|345|653|78.86211934|41.33682862|-0.006133|0.005503|11483.0684881|29948.6217097|164|460|1.25153382|3.26308937
2022-01-18 18:53:46|92876875|92877872|2020-05-23 23:51:15|2020-05-24 00:09:19|9177.27000000|9141.00000000|675864.486741|551127.525246|383|615|73.78471019|60.10986667|-0.006549|0.003362|10269.1091845|26618.4141479|165|408|1.1205611|2.90371336
2022-01-18 18:53:47|92877873|92878870|2020-05-24 00:09:19|2020-05-24 00:31:54|9141.00000000|9182.20000000|353689.082701|569647.685917|289|709|38.64047585|62.21006125|0.000660|0.003717|9683.07197622|36058.9746283|139|489|1.05742844|3.93569332
2022-01-18 18:53:47|92878871|92879868|2020-05-24 00:32:00|2020-05-24 00:53:45|9181.28000000|9202.34000000|444688.909809|751197.601018|238|760|48.36308295|81.75241327|0.002969|-0.000361|6613.3573536|32434.0281496|86|445|0.71972138|3.52946408
2022-01-18 18:53:47|92879869|92880866|2020-05-24 00:53:46|2020-05-24 01:19:51|9203.06000000|9205.12000000|228636.917245|645728.386035|251|747|24.84647494|70.17310797|-0.003005|0.003028|8249.91177582|36786.2864777|99|501|0.89662038|3.99758956
2022-01-18 18:53:47|92880867|92881864|2020-05-24 01:19:51|2020-05-24 01:46:17|9205.12000000|9195.29000000|353480.55038|806631.623648|241|757|38.44153618|87.69495932|-0.002356|0.001359|7286.24160213|35566.0791535|101|508|0.79236316|3.86732278
2022-01-18 18:53:47|92881865|92882862|2020-05-24 01:46:18|2020-05-24 02:13:46|9195.29000000|9196.86000000|221528.517034|476389.362345|211|787|24.11613059|51.86740109|0.002276|-0.002108|6807.9435818|37861.0372643|93|540|0.74102414|4.12125479
2022-01-18 18:53:47|92882863|92883860|2020-05-24 02:13:46|2020-05-24 02:41:16|9196.86000000|9215.00000000|251444.961829|321172.447362|254|744|27.28601197|34.84129644|0.000779|0.000962|7682.50486641|33786.9598216|104|516|0.83348479|3.66612846
2022-01-18 18:53:47|92883861|92884858|2020-05-24 02:41:16|2020-05-24 03:08:50|9215.00000000|9168.58000000|1175310.55405|480874.361873|303|695|127.89259191|52.2215519|-0.000992|-0.001300|9818.32606371|34315.1376068|130|496|1.06667216|3.72590129
2022-01-18 18:53:47|92884859|92885856|2020-05-24 03:08:50|2020-05-24 03:35:19|9168.57000000|9201.30000000|299569.66007|400048.456419|245|753|32.60019665|43.4949858|-0.001328|0.004819|7511.49530958|32084.71413|108|516|0.81669813|3.48743719
2022-01-18 18:53:47|92885857|92886854|2020-05-24 03:35:19|2020-05-24 04:06:55|9201.31000000|9210.44000000|151481.40366|337995.01865|253|745|16.45111753|36.70034567|-0.005848|0.006657|11072.1754393|36384.8716296|138|544|1.20243287|3.95123124
2022-01-18 18:53:47|92886855|92887852|2020-05-24 04:06:57|2020-05-24 04:41:08|9210.44000000|9207.01000000|176783.175333|295679.7049|288|710|19.18775982|32.09377891|-0.000201|0.000176|10398.0021157|34434.2070214|136|512|1.12880136|3.7377767
2022-01-18 18:53:48|92887853|92888850|2020-05-24 04:41:09|2020-05-24 05:15:35|9207.00000000|9199.15000000|216645.530543|214963.403074|298|700|23.55525326|23.36486393|-0.003435|0.002760|7489.34848016|33507.6695882|126|519|0.81417805|3.64261868
2022-01-18 18:53:48|92888851|92889848|2020-05-24 05:15:36|2020-05-24 05:51:07|9199.15000000|9208.43000000|296704.878318|345110.57266|289|709|32.20703663|37.46210207|-0.002268|0.003107|9652.13187379|32109.5435167|128|516|1.04786584|3.48562859
2022-01-18 18:53:48|92889849|92890846|2020-05-24 05:51:11|2020-05-24 06:11:29|9208.43000000|9285.86000000|424130.360772|1980722.78613|253|745|45.73700627|213.82326544|0.007109|0.001596|6773.05046595|24369.1428642|99|370|0.73233958|2.63542397
2022-01-18 18:53:48|92890847|92891844|2020-05-24 06:11:29|2020-05-24 06:30:24|9285.86000000|9290.00000000|784359.40558|1100988.0038|353|645|84.40067085|118.46364379|-0.001151|0.001350|9402.41587031|24018.4476044|110|349|1.01204736|2.58513196
2022-01-18 18:53:48|92891845|92892842|2020-05-24 06:30:27|2020-05-24 07:02:39|9290.00000000|9288.31000000|369398.898644|577611.447849|356|642|39.78369866|62.21657308|-0.000547|0.000399|9680.05736816|26481.8705331|128|413|1.04261497|2.85241999
2022-01-18 18:53:48|92892843|92893840|2020-05-24 07:02:47|2020-05-24 07:45:07|9287.09000000|9273.00000000|763879.175445|221406.200925|437|561|82.29866766|23.85926375|-0.002272|0.001099|10014.4742707|28112.9173337|126|414|1.07874963|3.02846096
2022-01-18 18:53:48|92893841|92894838|2020-05-24 07:45:15|2020-05-24 08:34:18|9274.89000000|9254.35000000|364903.251508|539328.742423|395|603|39.39764154|58.21842592|0.003286|-0.005101|11031.5667569|28686.2901708|161|405|1.1912012|3.09703641
2022-01-18 18:53:48|92894839|92895836|2020-05-24 08:34:20|2020-05-24 09:27:19|9254.35000000|9291.43000000|528214.554652|1126810.61362|287|711|56.86400915|121.38764447|0.004834|-0.001205|7268.44871441|30726.5038371|97|437|0.78307069|3.31215261
2022-01-18 18:53:48|92895837|92896834|2020-05-24 09:27:19|2020-05-24 10:22:09|9291.43000000|9288.34000000|395649.525813|314465.147211|493|505|42.63748899|33.88897487|-0.000912|0.000673|28706.2408017|26306.985179|320|378|3.09529714|2.83463603
2022-01-18 18:53:48|92896835|92897832|2020-05-24 10:22:09|2020-05-24 11:10:39|9290.88000000|9234.72000000|689888.765705|298894.415038|546|452|74.46247665|32.24665252|-0.003195|-0.002120|14264.6998569|22905.8047937|185|331|1.54009955|2.47166317
2022-01-18 18:53:48|92897833|92898830|2020-05-24 11:10:39|2020-05-24 11:28:42|9234.71000000|9205.70000000|1464212.92351|739106.514191|572|426|159.06797251|80.17119082|0.005544|-0.008344|16184.7152026|18731.634049|217|240|1.75874223|2.03522941
2022-01-18 18:53:49|92898831|92899828|2020-05-24 11:28:50|2020-05-24 11:53:10|9205.70000000|9156.32000000|1071575.17145|319705.705813|591|407|116.86381194|34.89298639|0.004064|-0.009642|16734.1516834|20520.2889251|240|266|1.8248714|2.23696199
2022-01-18 18:53:49|92899829|92900826|2020-05-24 11:53:11|2020-05-24 12:00:34|9156.32000000|9120.82000000|2010354.24811|392280.705802|682|316|220.5258088|43.07495638|0.002855|-0.007227|19228.6644836|13458.6963691|270|166|2.10961488|1.47619092
2022-01-18 18:53:49|92900827|92901824|2020-05-24 12:00:34|2020-05-24 12:20:12|9129.99000000|9142.80000000|892351.932506|641339.056|469|529|97.73680702|70.27164802|0.003774|-0.002684|12026.0562325|22181.3167881|175|293|1.3175103|2.42919692
2022-01-18 18:53:49|92901825|92902822|2020-05-24 12:20:14|2020-05-24 12:47:37|9142.21000000|9167.14000000|837351.759061|432120.883065|450|548|91.5798999|47.24689307|0.001838|0.000619|13569.9514731|23792.5051305|161|339|1.48400182|2.60156206
2022-01-18 18:53:49|92902823|92903820|2020-05-24 12:47:37|2020-05-24 13:21:33|9167.14000000|9146.01000000|463225.860973|457238.596556|395|603|50.58584202|49.94981916|0.001330|-0.002823|11038.7022978|26970.9527742|126|382|1.20568091|2.94598034
2022-01-18 18:53:49|92903821|92904818|2020-05-24 13:21:33|2020-05-24 13:48:12|9145.31000000|9116.84000000|919789.937457|390189.156715|467|531|100.70006767|42.73849505|-0.000680|-0.001851|11745.0418106|24857.4545503|182|352|1.2866154|2.72167976
2022-01-18 18:53:49|92904819|92905816|2020-05-24 13:48:12|2020-05-24 13:50:52|9116.91000000|9061.17000000|1516069.57655|728930.307978|661|337|167.17865832|80.5326626|-0.007315|-0.000439|16207.6785236|11479.535786|273|142|1.78676191|1.26636475
2022-01-18 18:53:49|92905817|92906814|2020-05-24 13:50:52|2020-05-24 14:00:36|9061.17000000|9039.15000000|1268288.0311|885540.532243|476|522|140.0025354|97.74825433|-0.003297|0.001318|12424.2669577|19816.6080882|238|270|1.37105414|2.18628768
2022-01-18 18:53:50|92906815|92907812|2020-05-24 14:00:36|2020-05-24 14:05:06|9039.15000000|9051.50000000|1181923.61832|854461.57822|582|416|130.96412919|94.61204108|-0.002008|0.003351|18832.6051003|14761.3400467|278|204|2.08547062|1.63430416
2022-01-18 18:53:50|92907813|92908810|2020-05-24 14:05:06|2020-05-24 14:21:54|9052.70000000|9064.31000000|353160.663297|687102.241467|337|661|39.04041176|75.93190314|0.003436|-0.002140|9384.26869977|25819.4149878|133|364|1.03739619|2.85385767
2022-01-18 18:53:50|92908811|92909808|2020-05-24 14:21:54|2020-05-24 14:38:06|9066.47000000|9051.64000000|659622.8513|383948.010291|442|556|72.7423997|42.34443205|0.001810|-0.003363|14111.8254311|23924.2470298|217|337|1.55637471|2.63838367
2022-01-18 18:53:50|92909809|92910806|2020-05-24 14:38:06|2020-05-24 14:57:39|9051.63000000|9083.20000000|335674.836216|786799.339819|283|715|37.00287986|86.68500753|0.004555|-0.001159|8791.20688375|27556.5184922|117|395|0.96907859|3.03658927
2022-01-18 18:53:50|92910807|92911804|2020-05-24 14:57:41|2020-05-24 15:13:44|9082.09000000|9051.23000000|723532.034224|486276.71748|408|590|79.90051016|53.69744979|0.000783|-0.003747|10380.4752167|26422.9047613|158|325|1.14581111|2.91691028
2022-01-18 18:53:50|92911805|92912802|2020-05-24 15:13:44|2020-05-24 15:32:44|9051.24000000|9083.83000000|326151.216291|449733.94129|338|660|36.03776721|49.62173101|0.000702|0.002962|10713.8129246|28254.8741827|156|389|1.18346186|3.11914751
2022-01-18 18:53:50|92912803|92913800|2020-05-24 15:32:49|2020-05-24 15:50:37|9084.70000000|9086.00000000|379519.879747|746704.996681|376|622|41.76623824|82.17887842|-0.002176|0.002317|11517.2054341|24706.5108897|154|359|1.2674649|2.71891394
2022-01-18 18:53:50|92913801|92914798|2020-05-24 15:50:38|2020-05-24 16:01:44|9086.00000000|9000.00000000|1157245.95049|301935.914653|608|390|128.04824149|33.40463869|-0.000624|-0.009061|13967.262591|18441.3497363|291|257|1.54484567|2.03603102
2022-01-18 18:53:50|92914799|92915796|2020-05-24 16:01:44|2020-05-24 16:04:26|9000.00000000|9013.29000000|1299228.24535|766664.84111|615|383|144.45539943|85.30952486|0.002650|-0.000397|17184.8409351|13816.8231338|317|201|1.91089475|1.53611974
2022-01-18 18:53:51|92915797|92916794|2020-05-24 16:04:27|2020-05-24 16:10:16|9013.29000000|8977.32000000|1168138.24073|292769.670255|616|382|130.05136158|32.56402317|-0.010655|0.007583|22470.9830324|16613.4922539|387|212|2.50048339|1.84740452
2022-01-18 18:53:51|92916795|92917792|2020-05-24 16:10:17|2020-05-24 16:15:57|8977.66000000|8968.73000000|1508199.11324|560052.42102|546|452|168.2179612|62.42359078|-0.003043|0.002251|20593.0578652|20500.4330744|274|258|2.29469282|2.28428682
2022-01-18 18:53:51|92917793|92918790|2020-05-24 16:15:58|2020-05-24 16:25:21|8968.73000000|8959.92000000|558508.388377|413416.223724|426|572|62.29028601|46.08094938|-0.006214|0.005258|19955.7888191|28515.8817983|251|342|2.2250287|3.17841525
2022-01-18 18:53:51|92918791|92919788|2020-05-24 16:25:22|2020-05-24 16:29:31|8963.81000000|8918.71000000|1146187.32357|947554.757057|544|454|128.43369374|106.18709473|-0.007345|0.002680|17572.0672728|17143.797002|285|228|1.96786256|1.92012902
2022-01-18 18:53:51|92919789|92920786|2020-05-24 16:29:32|2020-05-24 16:34:42|8919.14000000|8911.41000000|909686.535485|468459.713485|516|482|102.14125301|52.55260459|-0.003282|0.002699|19733.6946265|23626.6718412|284|293|2.21355874|2.6487312
2022-01-18 18:53:52|92920787|92921784|2020-05-24 16:34:42|2020-05-24 16:39:48|8914.34000000|8867.31000000|1081480.34458|350800.193246|564|434|121.58469003|39.35446431|-0.004716|-0.000271|20296.5432655|20460.7643117|279|271|2.28094055|2.29680713
2022-01-18 18:53:52|92921785|92922782|2020-05-24 16:39:48|2020-05-24 16:44:42|8867.31000000|8895.09000000|847398.558692|938441.888755|401|597|95.49223908|105.5606518|-0.001257|0.004520|14986.1866346|28518.710332|196|346|1.68902196|3.21085458
2022-01-18 18:53:52|92922783|92923780|2020-05-24 16:44:42|2020-05-24 16:51:58|8895.10000000|8867.85000000|587181.494179|662806.268086|406|592|66.10542503|74.59961067|-0.009344|0.007044|16496.4862323|27955.999997|230|337|1.8584259|3.14826492
2022-01-18 18:53:52|92923781|92924778|2020-05-24 16:51:58|2020-05-24 16:57:31|8866.44000000|8935.85000000|800246.973834|1673281.51704|269|729|90.18253032|187.43612484|-0.003224|0.012515|9061.71171433|29495.7003576|112|355|1.01987887|3.31628005
2022-01-18 18:53:52|92924779|92925776|2020-05-24 16:57:31|2020-05-24 17:06:15|8935.79000000|8969.26000000|487225.605349|736289.289281|338|660|54.42334566|82.28412055|-0.007722|0.011120|14169.0295338|28072.9764531|156|356|1.58371137|3.13689871
2022-01-18 18:53:53|92925777|92926774|2020-05-24 17:06:15|2020-05-24 17:16:49|8970.66000000|8953.58000000|748958.086582|918427.008365|367|631|83.5877712|102.47990202|-0.007948|0.005957|14370.798717|31102.2814945|160|370|1.60393955|3.47086913
2022-01-18 18:53:53|92926775|92927772|2020-05-24 17:16:51|2020-05-24 17:28:32|8952.14000000|8963.65000000|968678.185368|452344.484993|338|660|108.35930292|50.5768417|-0.008591|0.009727|13826.884513|33480.7458306|157|425|1.54674871|3.74406654
2022-01-18 18:53:53|92927773|92928770|2020-05-24 17:28:32|2020-05-24 17:42:58|8964.46000000|8935.05000000|460399.52175|429145.495815|317|681|51.45408251|47.93085414|-0.005986|0.002890|11030.5177686|34823.1207245|147|419|1.23239307|3.8906953
2022-01-18 18:53:53|92928771|92929768|2020-05-24 17:43:00|2020-05-24 17:57:14|8935.05000000|8937.90000000|328371.668232|648586.271199|258|740|36.7522741|72.5868822|-0.005366|0.005781|8003.62825359|38288.4005166|109|476|0.89584656|4.28500616
2022-01-18 18:53:53|92929769|92930766|2020-05-24 17:57:14|2020-05-24 18:08:38|8937.90000000|8918.23000000|668466.534752|492306.238054|397|601|74.95971235|55.14454606|-0.005135|0.002927|13423.1395059|26891.0113137|179|367|1.50473563|3.01216606
2022-01-18 18:53:53|92930767|92931764|2020-05-24 18:08:41|2020-05-24 18:21:18|8916.07000000|8952.72000000|412649.574638|1178146.18342|271|727|46.22018293|131.94136227|-0.007227|0.010678|12335.3502524|30835.4459322|143|428|1.38071265|3.44980221
2022-01-18 18:53:53|92931765|92932762|2020-05-24 18:21:18|2020-05-24 18:37:34|8952.72000000|8965.56000000|314990.117095|607735.477759|253|745|35.14806075|67.83694079|0.002707|-0.002186|6862.36233949|35037.6764127|99|462|0.76586971|3.91084822
2022-01-18 18:53:53|92932763|92933760|2020-05-24 18:37:34|2020-05-24 18:53:33|8966.40000000|8952.43000000|880214.508731|419821.627131|322|676|98.18944636|46.84972271|-0.004088|0.002602|10695.6957108|31625.6651264|126|416|1.19378302|3.52952034
2022-01-18 18:53:53|92933761|92934758|2020-05-24 18:53:34|2020-05-24 19:10:41|8952.96000000|8948.25000000|259326.147927|415000.058539|288|710|28.977279|46.35877673|-0.005578|0.005117|11446.9496304|31636.1618379|139|476|1.27868533|3.53406534
2022-01-18 18:53:54|92934759|92935756|2020-05-24 19:10:43|2020-05-24 19:23:31|8947.02000000|9001.70000000|308728.956967|984202.43051|245|753|34.41908785|109.79038661|0.007428|-0.001567|6125.51655367|30338.7098002|87|435|0.68298926|3.38391477
2022-01-18 18:53:54|92935757|92936754|2020-05-24 19:23:31|2020-05-24 19:34:40|9001.62000000|9024.05000000|1025239.15657|580994.142757|356|642|113.76256827|64.41902124|-0.001297|0.003297|8648.81693418|27092.9680179|120|371|0.95918607|3.00436903
2022-01-18 18:53:54|92936755|92937752|2020-05-24 19:34:41|2020-05-24 19:53:54|9024.05000000|9026.08000000|358511.33958|553812.141468|275|723|39.78955802|61.44990028|-0.000597|0.000219|8190.24453883|31100.5804624|108|446|0.90883566|3.45074529
2022-01-18 18:53:54|92937753|92938750|2020-05-24 19:53:58|2020-05-24 20:09:25|9024.58000000|8996.05000000|483694.221933|494220.379361|391|607|53.68122121|54.81140463|-0.002967|0.000202|12977.2969886|28007.1412955|176|381|1.43940338|3.10546986
2022-01-18 18:53:54|92938751|92939748|2020-05-24 20:09:29|2020-05-24 20:27:59|8992.98000000|8996.00000000|424738.987238|302885.48398|344|654|47.18856979|33.66466317|-0.001921|0.002186|10200.3917793|32785.3142818|159|440|1.13364048|3.64301989
2022-01-18 18:53:54|92939749|92940746|2020-05-24 20:28:01|2020-05-24 20:43:34|8996.00000000|9032.49000000|230682.283319|678788.098369|286|712|25.54817404|75.2915246|0.001065|0.002746|10536.8006883|31744.3433888|149|437|1.16782339|3.51990215
2022-01-18 18:53:54|92940747|92941744|2020-05-24 20:43:34|2020-05-24 21:02:35|9032.49000000|9001.01000000|405112.286308|329033.834977|394|604|44.94383943|36.51437222|-0.002674|-0.000675|13528.3375482|29922.2044394|202|421|1.50108747|3.31982016
2022-01-18 18:53:54|92941745|92942742|2020-05-24 21:02:36|2020-05-24 21:25:04|9001.01000000|9026.21000000|196494.917874|434715.49582|230|768|21.7796296|48.18263869|-0.005501|0.008191|9708.14747987|37991.5855654|122|504|1.07647117|4.21165016
2022-01-18 18:53:54|92942743|92943740|2020-05-24 21:25:15|2020-05-24 21:36:55|9030.42000000|9059.13000000|501973.396891|687403.584997|237|761|55.43419897|75.95257432|-0.002316|0.006423|6537.67371069|31600.0538748|95|415|0.72355351|3.49512687
2022-01-18 18:53:54|92943741|92944738|2020-05-24 21:36:55|2020-05-24 21:51:19|9059.14000000|9057.61000000|505224.49518|381192.990077|382|616|55.72481205|42.01535095|-0.014473|0.014343|11108.6674217|26299.0333977|151|368|1.22503525|2.89998904
2022-01-18 18:53:55|92944739|92945736|2020-05-24 21:51:20|2020-05-24 22:10:48|9057.61000000|9030.67000000|312704.639566|663198.203819|342|656|34.5768542|73.28288754|-0.005128|0.002607|11910.1455851|28461.3085911|151|419|1.31549942|3.14374104
2022-01-18 18:53:55|92945737|92946734|2020-05-24 22:10:49|2020-05-24 22:30:15|9030.67000000|9031.33000000|384281.072842|537269.675135|291|707|42.57245958|59.54033402|0.001142|-0.001077|8366.14611425|31311.0776765|112|434|0.92682004|3.46908332
2022-01-18 18:53:55|92946735|92947732|2020-05-24 22:30:15|2020-05-24 22:55:49|9031.33000000|9046.23000000|250192.780151|469280.716518|277|721|27.67841482|51.88272975|0.000265|0.001195|9713.07142209|33110.9324891|117|490|1.07420971|3.66193286
2022-01-18 18:53:55|92947733|92948730|2020-05-24 22:55:50|2020-05-24 23:15:32|9046.23000000|8995.20000000|412735.166262|445006.538648|374|624|45.77736366|49.35841916|-0.001253|-0.003619|11028.6617983|29379.4811072|184|433|1.22267384|3.2549554
2022-01-18 18:53:55|92948731|92949728|2020-05-24 23:15:34|2020-05-24 23:24:38|8994.96000000|8950.04000000|800401.544009|608392.39265|503|495|89.16026605|67.85339305|0.000833|-0.005075|11690.4794508|23561.3094473|192|321|1.30274548|2.6243755
2022-01-18 18:53:55|92949729|92950726|2020-05-24 23:24:38|2020-05-24 23:31:27|8950.47000000|8917.00000000|763951.485328|950440.464071|523|475|85.66118763|106.47155231|0.002123|-0.006362|12247.6348466|18205.5484816|226|250|1.37236508|2.03962871
2022-01-18 18:53:55|92950727|92951724|2020-05-24 23:31:27|2020-05-24 23:33:41|8917.00000000|8824.66000000|2915086.31009|462147.838516|758|240|328.62444738|52.10998951|-0.006217|-0.011597|17275.0130375|6267.06377324|288|98|1.94885789|0.7046984
2022-01-18 18:53:55|92951725|92952722|2020-05-24 23:33:41|2020-05-24 23:33:55|8824.66000000|8770.00000000|2328221.20744|345380.418948|816|182|264.48781207|39.13698809|-0.009028|-0.000463|21532.829623|3760.35230413|293|46|2.44583001|0.42616798
2022-01-18 18:53:55|92952723|92953720|2020-05-24 23:33:55|2020-05-24 23:34:16|8770.00000000|8731.01000000|1882599.1871|988588.290622|695|303|215.0672032|112.82567912|-0.020297|0.011188|16146.6034197|7213.7679442|233|85|1.84568017|0.82413365
2022-01-18 18:53:56|92953721|92954718|2020-05-24 23:34:16|2020-05-24 23:34:41|8732.81000000|8759.92000000|1582785.11308|1282641.56931|599|399|181.72845212|147.03925586|-0.010913|0.016057|17930.880428|10887.3893638|226|130|2.05751924|1.2459339
2022-01-18 18:53:56|92954719|92955716|2020-05-24 23:34:41|2020-05-24 23:36:00|8759.92000000|8713.16000000|1635850.63605|827740.024521|487|511|187.66589753|94.84929896|-0.011783|0.006220|16623.0179443|21042.9655101|193|272|1.90420799|2.40997941
2022-01-18 18:53:56|92955717|92956714|2020-05-24 23:36:00|2020-05-24 23:38:01|8708.86000000|8745.46000000|837863.586639|1893449.71431|350|648|95.82879524|216.49892838|-0.009590|0.014830|11849.1810991|23683.6110811|127|285|1.35562279|2.70845184
2022-01-18 18:53:56|92956715|92957712|2020-05-24 23:38:02|2020-05-24 23:41:24|8746.44000000|8763.36000000|864401.389744|1654159.28108|314|684|98.86187836|189.0535986|-0.001052|0.003843|8684.15490155|25297.6245807|119|312|0.99244074|2.89089343
2022-01-18 18:53:56|92957713|92958710|2020-05-24 23:41:24|2020-05-24 23:45:48|8762.45000000|8721.90000000|1239459.87323|714293.200244|408|590|141.75698059|81.59400333|-0.019196|0.014751|13220.5966697|28550.1312721|146|319|1.51132542|3.26210372
2022-01-18 18:53:56|92958711|92959708|2020-05-24 23:45:49|2020-05-24 23:50:37|8726.03000000|8756.58000000|473816.81505|997920.723093|290|708|54.07519802|113.91926904|-0.001796|0.006724|12274.4003705|29333.3282761|139|349|1.40150582|3.34879398
2022-01-18 18:53:56|92959709|92960706|2020-05-24 23:50:38|2020-05-24 23:55:26|8756.58000000|8752.41000000|584851.228994|722829.974202|344|654|66.77192552|82.49891373|-0.004617|0.003812|11485.0543046|27377.7908724|127|347|1.31100082|3.12453036
2022-01-18 18:53:56|92960707|92961704|2020-05-24 23:55:26|2020-05-24 23:59:57|8752.41000000|8713.38000000|558025.169496|495959.857508|346|652|63.87420612|56.72437285|-0.003471|-0.001978|13179.2418815|28283.3058548|159|376|1.50818295|3.23491266
2022-01-18 18:53:56|92961705|92962702|2020-05-24 23:59:57|2020-05-25 00:01:06|8713.92000000|8650.00000000|1661312.46599|339782.952973|653|345|191.4394403|39.13277898|-0.009704|0.002295|17620.5632665|15496.1021927|251|189|2.03038593|1.78437347
2022-01-18 18:53:56|92962703|92963700|2020-05-25 00:01:06|2020-05-25 00:02:27|8650.00000000|8717.18000000|1132246.26097|758175.849917|467|531|130.77685996|87.40574506|-0.002262|0.009421|15710.8348787|18854.5492537|180|255|1.81334236|2.17450476
2022-01-18 18:53:57|92963701|92964698|2020-05-25 00:02:27|2020-05-25 00:04:54|8716.44000000|8756.77000000|391756.777326|992027.496522|255|743|44.79697901|113.37371976|-0.007529|0.013392|9027.40159362|28579.678202|99|322|1.03188788|3.26606601
2022-01-18 18:53:57|92964699|92965696|2020-05-25 00:04:54|2020-05-25 00:07:23|8756.77000000|8766.55000000|1083070.9959|1082602.44706|270|728|123.63024542|123.41394822|-0.013071|0.014445|7352.42878901|31506.6962112|80|336|0.83850355|3.59224642
2022-01-18 18:53:57|92965697|92966694|2020-05-25 00:07:24|2020-05-25 00:10:01|8766.55000000|8745.71000000|352116.630407|665853.181691|309|689|40.19044839|75.95595959|-0.013490|0.011955|13345.5687244|30949.5669886|148|347|1.52280541|3.53054301
2022-01-18 18:53:57|92966695|92967692|2020-05-25 00:10:01|2020-05-25 00:13:19|8744.83000000|8789.21000000|279100.67953|607331.756695|294|704|31.86443844|69.2554622|-0.010932|0.014579|15757.5085209|38189.8342701|179|424|1.79808939|4.35769098
2022-01-18 18:53:57|92967693|92968690|2020-05-25 00:13:19|2020-05-25 00:16:49|8789.20000000|8793.72000000|516919.813284|1094425.95979|278|720|58.72091353|124.31275715|-0.003330|0.003773|8848.58852475|31019.4693542|103|375|1.00537079|3.52368357
2022-01-18 18:53:57|92968691|92969688|2020-05-25 00:16:49|2020-05-25 00:22:26|8794.12000000|8791.90000000|449416.291015|781501.110662|278|720|51.09227671|88.82601558|-0.011008|0.010719|9536.48906603|37741.6901872|105|407|1.08412814|4.28908638
2022-01-18 18:53:57|92969689|92970686|2020-05-25 00:22:27|2020-05-25 00:28:33|8791.91000000|8780.00000000|704461.09232|628096.933146|275|723|80.10235395|71.44017706|-0.005287|0.003933|10701.5954495|33490.0086134|118|395|1.21711989|3.80904787
2022-01-18 18:53:57|92970687|92971684|2020-05-25 00:28:33|2020-05-25 00:35:26|8780.00000000|8808.33000000|414739.082278|1486236.35617|235|763|47.19139632|169.13501163|0.003066|0.001016|7590.0290305|31813.031423|94|378|0.86415739|3.62017649
2022-01-18 18:53:57|92971685|92972682|2020-05-25 00:35:27|2020-05-25 00:43:06|8808.32000000|8795.37000000|218856.017351|749718.504838|229|769|24.8575738|85.1606555|-0.004263|0.001996|8157.26228435|35330.7491615|106|422|0.92667346|4.01303545
2022-01-18 18:53:57|92972683|92973680|2020-05-25 00:43:07|2020-05-25 00:50:37|8794.94000000|8790.75000000|640377.610987|699108.06756|322|676|72.90739241|79.554622|-0.001912|0.001340|9986.62784863|28386.94147|124|374|1.13663537|3.23033839
2022-01-18 18:53:58|92973681|92974678|2020-05-25 00:50:37|2020-05-25 01:00:54|8796.93000000|8799.90000000|454091.742441|492866.442884|297|701|51.58843702|55.99381873|0.001857|-0.001502|10215.8435953|33681.7759129|120|436|1.16063099|3.82617199
2022-01-18 18:53:58|92974679|92975676|2020-05-25 01:00:55|2020-05-25 01:10:23|8799.90000000|8777.78000000|445027.851236|385046.470333|310|688|50.65062367|43.8315289|-0.003468|0.000954|13455.5121609|34325.5052508|166|442|1.53122395|3.90717632
2022-01-18 18:53:58|92975677|92976674|2020-05-25 01:10:23|2020-05-25 01:19:58|8777.78000000|8782.78000000|353702.044105|775163.74472|269|729|40.30217431|88.31161141|0.002483|-0.001794|10355.5242877|30370.999377|120|399|1.1796988|3.45917868
2022-01-18 18:53:58|92976675|92977672|2020-05-25 01:19:58|2020-05-25 01:31:27|8782.77000000|8781.33000000|380371.988804|659876.918527|262|736|43.37090326|75.22308308|0.000647|-0.000882|8712.88318531|33157.409422|112|433|0.99331211|3.77948546
2022-01-18 18:53:58|92977673|92978670|2020-05-25 01:31:28|2020-05-25 01:43:42|8781.33000000|8780.37000000|265919.830315|399509.483185|263|735|30.25935201|45.46278781|-0.000530|0.000319|10856.2357855|32609.09401|132|440|1.23542051|3.71058662
2022-01-18 18:53:58|92978671|92979668|2020-05-25 01:43:43|2020-05-25 01:57:04|8780.37000000|8790.37000000|305289.23632|428714.649994|269|729|34.74986519|48.78991817|-0.000824|0.002038|8531.08787852|31272.8128743|118|430|0.97063143|3.55847484
2022-01-18 18:53:58|92979669|92980666|2020-05-25 01:57:05|2020-05-25 02:09:00|8790.36000000|8771.45000000|666294.193373|484846.394603|282|716|75.89596884|55.22801744|-0.002096|-0.000263|7362.76753631|32966.197954|93|424|0.83866217|3.75322483
2022-01-18 18:53:59|92980667|92981664|2020-05-25 02:09:01|2020-05-25 02:21:53|8771.45000000|8804.57000000|267719.474886|838877.580934|202|796|30.47347434|95.50385958|0.005815|-0.001695|6028.68348145|33943.858324|76|452|0.68612188|3.86367419
2022-01-18 18:53:59|92981665|92982662|2020-05-25 02:21:55|2020-05-25 02:35:44|8804.48000000|8796.05000000|395043.19922|542978.164579|296|702|44.87880905|61.66416808|0.001278|-0.002178|8745.76321951|31984.3335456|104|429|0.99327696|3.63250706
2022-01-18 18:53:59|92982663|92983660|2020-05-25 02:35:44|2020-05-25 02:52:25|8796.05000000|8787.87000000|223139.59099|390997.779995|254|744|25.37897502|44.46945276|-0.003457|0.002449|7352.63813968|34732.3884472|107|465|0.83621987|3.95023244
2022-01-18 18:54:00|92983661|92984658|2020-05-25 02:52:27|2020-05-25 03:07:55|8787.87000000|8780.29000000|410751.671766|571899.346688|277|721|46.76717143|65.11032689|0.000322|-0.001231|8655.54419623|30232.7515303|103|436|0.98496226|3.44006268
2022-01-18 18:54:00|92984659|92985656|2020-05-25 03:07:55|2020-05-25 03:24:13|8777.45000000|8774.67000000|612574.964988|483385.345543|310|688|69.75109007|55.03370301|0.000972|-0.001261|7454.28903485|31051.6282501|108|443|0.84875278|3.53537083
2022-01-18 18:54:00|92985657|92986654|2020-05-25 03:24:15|2020-05-25 03:36:17|8774.66000000|8742.01000000|821488.538959|564803.159139|383|615|93.7772535|64.49144019|0.001383|-0.005169|9105.46462479|28773.3135215|128|388|1.03955262|3.28440492
2022-01-18 18:54:00|92986655|92987652|2020-05-25 03:36:17|2020-05-25 03:46:32|8742.01000000|8755.64000000|437119.869634|1422576.79942|201|797|49.91687636|162.47427932|0.008402|-0.006070|5210.04801827|23779.1002944|72|363|0.5949372|2.71556624
2022-01-18 18:54:00|92987653|92988650|2020-05-25 03:46:33|2020-05-25 04:02:27|8755.64000000|8786.04000000|269563.508146|509413.604914|269|729|30.7196066|58.05252113|0.003219|0.000111|9229.16344027|31839.206194|111|434|1.05193886|3.62835123
2022-01-18 18:54:00|92988651|92989648|2020-05-25 04:02:28|2020-05-25 04:21:20|8786.04000000|8796.46000000|193219.292115|318783.155129|260|738|22.0027116|36.29616629|0.001116|-0.000134|8555.87270069|34872.692114|119|477|0.97413815|3.97053173
2022-01-18 18:54:00|92989649|92990646|2020-05-25 04:21:21|2020-05-25 04:40:25|8796.47000000|8801.66000000|367009.062917|462669.415433|302|696|41.70713463|52.56661092|0.001278|-0.000679|7474.91788235|31118.0906781|91|441|0.84941907|3.53523512
2022-01-18 18:54:00|92990647|92991644|2020-05-25 04:40:30|2020-05-25 04:59:37|8801.65000000|8805.66000000|283132.544463|317532.706558|365|633|32.19609522|36.12537293|0.001746|-0.001410|12539.8047377|29229.5886182|149|416|1.4253625|3.32485621
2022-01-18 18:54:01|92991645|92992642|2020-05-25 04:59:38|2020-05-25 05:17:37|8805.66000000|8787.82000000|409187.576232|355768.039662|355|643|46.51419588|40.40594818|0.001394|-0.003028|11457.7190725|30376.0281936|145|423|1.30214378|3.45108969
2022-01-18 18:54:01|92992643|92993640|2020-05-25 05:17:37|2020-05-25 05:35:49|8787.82000000|8776.11000000|323003.148869|352676.603324|382|616|36.78243996|40.17275553|0.000407|-0.001738|10489.503927|29722.8393434|194|392|1.19500816|3.38508731
2022-01-18 18:54:01|92993641|92994638|2020-05-25 05:35:50|2020-05-25 05:57:24|8776.08000000|8780.05000000|551093.99773|684776.340921|298|700|62.83763784|78.01840162|0.000191|0.000104|7990.94689575|30295.4046151|103|439|0.91100649|3.45339803
2022-01-18 18:54:01|92994639|92995636|2020-05-25 05:57:24|2020-05-25 06:15:17|8778.92000000|8770.99000000|831789.290203|273462.237305|441|557|94.81842548|31.16251739|0.000208|-0.000851|14264.2943606|24432.1891967|167|339|1.62616096|2.78419814
2022-01-18 18:54:01|92995637|92996634|2020-05-25 06:15:17|2020-05-25 06:34:57|8770.99000000|8805.32000000|906897.753565|542420.026048|413|585|103.22101155|61.67640967|0.004261|-0.001187|12654.2443852|24759.1709366|135|361|1.44007126|2.81825967
2022-01-18 18:54:01|92996635|92997632|2020-05-25 06:34:57|2020-05-25 06:52:29|8805.08000000|8791.50000000|874794.986223|270165.835277|509|489|99.3605525|30.69608029|0.001173|-0.002377|12428.6503509|22674.1197201|145|317|1.41207141|2.57615084
2022-01-18 18:54:01|92997633|92998630|2020-05-25 06:52:29|2020-05-25 07:22:42|8791.50000000|8809.43000000|518084.374342|405140.215514|313|685|58.95115442|46.10470386|0.002892|-0.001113|7684.31913999|29179.8643172|97|443|0.87430603|3.31975767
2022-01-18 18:54:01|92998631|92999628|2020-05-25 07:22:43|2020-05-25 07:40:52|8809.43000000|8846.08000000|980818.443885|741135.90185|458|540|111.03034595|83.92595622|0.007803|-0.003603|10425.4288057|19593.033858|131|308|1.18056703|2.2186072
2022-01-18 18:54:01|92999629|93000626|2020-05-25 07:40:53|2020-05-25 08:07:38|8846.08000000|8842.76000000|907944.02272|498487.454079|392|606|102.58409399|56.30780246|0.006151|-0.006388|8575.38357609|24388.9214617|118|381|0.96871044|2.75491775
2022-01-18 18:54:01|93000627|93001624|2020-05-25 08:07:38|2020-05-25 08:43:40|8842.75000000|8846.18000000|388376.512571|277142.856129|353|645|43.94924164|31.36537227|0.004337|-0.004037|14498.1424132|29229.8918951|176|451|1.64080421|3.30832412
2022-01-18 18:54:02|93001625|93002622|2020-05-25 08:43:44|2020-05-25 09:16:06|8846.18000000|8845.12000000|1111013.0329|304234.400824|509|489|125.68416182|34.42768237|0.005996|-0.006075|13781.7265336|22311.3183489|156|320|1.55931533|2.52461358
2022-01-18 18:54:02|93002623|93003620|2020-05-25 09:16:06|2020-05-25 09:37:40|8845.12000000|8769.52000000|1458318.4547|359947.239158|609|389|165.08165907|40.72674492|0.004434|-0.011874|14772.986549|15543.933343|198|248|1.67063345|1.75654733
2022-01-18 18:54:02|93003621|93004618|2020-05-25 09:37:40|2020-05-25 09:47:54|8769.52000000|8733.80000000|1347811.35885|537912.457557|618|380|153.79922759|61.36479597|0.007276|-0.011309|11785.3451895|13455.1887085|255|213|1.34513269|1.53460683
2022-01-18 18:54:02|93004619|93005616|2020-05-25 09:47:54|2020-05-25 10:05:36|8733.80000000|8753.93000000|612827.362832|937266.783864|489|509|70.12935492|107.29131471|0.011555|-0.008897|15077.2572508|16765.6362004|249|265|1.72493148|1.91770638
2022-01-18 18:54:02|93005617|93006614|2020-05-25 10:05:38|2020-05-25 10:23:29|8753.94000000|8790.93000000|1361120.07785|476648.134778|515|483|155.3796518|54.34224049|0.008950|-0.005246|12844.3108816|16418.0400423|143|295|1.46454222|1.87164278
2022-01-18 18:54:02|93006615|93007612|2020-05-25 10:23:29|2020-05-25 10:49:03|8790.93000000|8727.15000000|604821.066284|257678.975427|524|474|68.94758989|29.38667681|0.001365|-0.007489|14504.4243106|20965.4713415|196|294|1.65411064|2.39012901
2022-01-18 18:54:02|93007613|93008610|2020-05-25 10:49:04|2020-05-25 10:54:53|8728.62000000|8688.82000000|1460456.37668|509345.069106|645|353|167.77918321|58.47429225|0.000016|-0.004870|15339.6161704|12740.5367214|210|161|1.76174609|1.46315705
2022-01-18 18:54:02|93008611|93009608|2020-05-25 10:54:56|2020-05-25 11:08:40|8691.86000000|8716.54000000|1003133.11693|386741.369864|504|494|115.32448227|44.43187242|0.001743|0.000219|12765.0770894|21782.9924086|168|302|1.4674103|2.50195133
2022-01-18 18:54:02|93009609|93010606|2020-05-25 11:08:44|2020-05-25 11:31:11|8716.50000000|8740.02000000|541205.184799|556668.877458|388|610|62.01268156|63.78442095|0.007310|-0.005096|14053.239669|24171.0022501|160|355|1.61065661|2.76987911
2022-01-18 18:54:03|93010607|93011604|2020-05-25 11:31:11|2020-05-25 11:58:57|8740.01000000|8730.15000000|973728.143284|402280.901143|374|624|111.43797777|46.00847018|0.004280|-0.005131|9007.84708472|27107.5689514|123|382|1.03048449|3.10081536
2022-01-18 18:54:03|93011605|93012602|2020-05-25 11:58:58|2020-05-25 12:17:07|8730.15000000|8753.88000000|648549.160856|490183.862409|433|565|74.05731776|56.00559557|0.004947|-0.002662|12401.1130409|19747.7245812|148|299|1.41658246|2.25629634
2022-01-18 18:54:03|93012603|93013600|2020-05-25 12:17:09|2020-05-25 12:37:57|8753.87000000|8774.30000000|575317.259719|552002.617674|338|660|65.58776705|62.95684328|0.004258|-0.001878|8908.70741012|23503.8093679|112|340|1.0162798|2.68097499
2022-01-18 18:54:03|93013601|93014598|2020-05-25 12:38:03|2020-05-25 12:56:45|8774.30000000|8770.33000000|635683.07777|506054.502864|386|612|72.50141001|57.69524813|0.003739|-0.004220|9365.06719174|26027.9950815|104|347|1.06794318|2.96776025
2022-01-18 18:54:03|93014599|93015596|2020-05-25 12:56:45|2020-05-25 13:16:12|8770.34000000|8750.01000000|682190.552686|322679.159122|434|564|77.86556169|36.81938967|0.004185|-0.006367|9873.26299175|25215.4576574|138|342|1.12661648|2.87638964
2022-01-18 18:54:03|93015597|93016594|2020-05-25 13:16:12|2020-05-25 13:35:50|8750.02000000|8753.52000000|415665.232819|274854.120414|351|647|47.52646185|31.40917135|0.003859|-0.003693|8997.06186582|32481.8955406|134|412|1.02859313|3.71271567
2022-01-18 18:54:03|93016595|93017592|2020-05-25 13:35:50|2020-05-25 13:55:24|8753.64000000|8796.78000000|214558.890889|639341.879981|253|745|24.48558934|72.90550842|0.006488|-0.001967|8049.36783267|33080.7966292|112|438|0.91830634|3.77349639
2022-01-18 18:54:03|93017593|93018590|2020-05-25 13:55:25|2020-05-25 14:05:09|8797.00000000|8835.01000000|545752.70823|1055477.5925|334|664|61.84351368|119.62403166|0.006972|-0.003081|10233.924923|22128.0421418|125|316|1.1594982|2.50731508
2022-01-18 18:54:03|93018591|93019588|2020-05-25 14:05:09|2020-05-25 14:13:36|8835.51000000|8831.80000000|427037.387421|1379594.07966|429|569|48.29424126|155.93377289|0.000692|-0.001046|15505.4407017|18909.8140842|169|262|1.75407981|2.13889119
2022-01-18 18:54:03|93019589|93020586|2020-05-25 14:13:36|2020-05-25 14:28:06|8833.04000000|8819.70000000|1090304.00714|370284.123599|420|578|123.61993408|41.94564172|-0.000580|-0.000830|10437.410106|25842.8508437|137|322|1.18259001|2.92772726
2022-01-18 18:54:04|93020587|93021584|2020-05-25 14:28:07|2020-05-25 14:46:36|8819.71000000|8816.99000000|448619.038143|391569.906689|356|642|50.91047215|44.43758808|0.001046|-0.001425|12404.6524034|27295.3174748|153|364|1.40816105|3.09850081
2022-01-18 18:54:04|93021585|93022582|2020-05-25 14:46:36|2020-05-25 14:58:23|8815.87000000|8779.76000000|617751.174836|333378.262792|367|631|70.23574408|37.87632385|0.001787|-0.005502|8850.93755087|23956.364153|125|411|1.0060292|2.72147547
2022-01-18 18:54:04|93022583|93023580|2020-05-25 14:58:23|2020-05-25 15:05:21|8779.75000000|8755.00000000|1299861.92692|870181.422583|457|541|148.63461752|99.41274851|0.002881|-0.005959|13025.5332862|19937.2865299|178|290|1.48785428|2.27767076
2022-01-18 18:54:04|93023581|93024578|2020-05-25 15:05:21|2020-05-25 15:20:06|8755.00000000|8772.72000000|344726.736139|646699.35082|325|673|39.34826148|73.80818946|0.001912|-0.000180|10358.8676543|28003.7897271|134|384|1.18227174|3.19583567
2022-01-18 18:54:04|93024579|93025576|2020-05-25 15:20:10|2020-05-25 15:36:04|8772.71000000|8769.00000000|434655.717919|458785.070415|363|635|49.57995372|52.32054168|-0.004334|0.003997|9826.81543033|30359.6258881|127|414|1.12078777|3.4624208
2022-01-18 18:54:04|93025577|93026574|2020-05-25 15:36:04|2020-05-25 15:47:06|8768.99000000|8785.00000000|490153.051649|488483.69823|473|525|55.78558003|55.566254|-0.005673|0.006993|14263.2402457|23324.2141783|190|316|1.62338265|2.65434499
2022-01-18 18:54:04|93026575|93027572|2020-05-25 15:47:06|2020-05-25 16:02:43|8785.00000000|8770.00000000|370535.561167|958793.81746|313|685|42.19555803|109.14993475|0.004260|-0.005893|9795.76790557|28518.4236498|141|415|1.11550317|3.2475325
2022-01-18 18:54:04|93027573|93028570|2020-05-25 16:02:44|2020-05-25 16:14:51|8770.01000000|8818.31000000|230217.345523|973861.299083|272|726|26.15690908|110.6055105|0.004432|0.002326|10318.2677004|27246.0514542|143|419|1.17365935|3.09382728
2022-01-18 18:54:05|93028571|93029568|2020-05-25 16:14:52|2020-05-25 16:29:22|8818.31000000|8806.14000000|322609.060491|613167.850514|309|689|36.59410397|69.44689491|-0.003175|0.001515|10999.3689448|28506.3255613|130|424|1.24732231|3.23091769
2022-01-18 18:54:05|93029569|93030566|2020-05-25 16:29:23|2020-05-25 16:46:57|8806.76000000|8835.69000000|214962.024187|427175.788961|329|669|24.37054825|48.41875057|0.002280|0.000287|11412.1896013|27455.5213271|129|416|1.29365473|3.11257121
2022-01-18 18:54:05|93030567|93031564|2020-05-25 16:46:57|2020-05-25 17:03:50|8835.69000000|8820.53000000|274473.655075|331416.064839|327|671|31.15145297|37.59583045|-0.001485|0.000021|10629.9569368|31616.3061557|138|428|1.20620227|3.58689789
2022-01-18 18:54:05|93031565|93032562|2020-05-25 17:03:50|2020-05-25 17:20:58|8820.54000000|8801.22000000|223428.410641|314094.039688|303|695|25.36738731|35.65776665|0.001084|-0.003172|10581.6927631|33811.8327907|146|467|1.20148816|3.83825338
2022-01-18 18:54:05|93032563|93033560|2020-05-25 17:21:02|2020-05-25 17:35:04|8801.00000000|8887.99000000|159533.464806|1210132.91304|209|789|18.07718036|136.68042389|0.009055|0.000317|8318.78745912|30571.3219171|101|474|0.94291646|3.46473258
2022-01-18 18:54:05|93033561|93034558|2020-05-25 17:35:04|2020-05-25 17:45:11|8883.19000000|8861.58000000|429693.612877|462457.147886|383|615|48.46450402|52.1437855|-0.003453|0.001314|10497.3536472|25337.8993954|133|365|1.18427395|2.85852509
2022-01-18 18:54:05|93034559|93035556|2020-05-25 17:45:11|2020-05-25 17:52:52|8861.57000000|8898.24000000|623821.129619|1348115.90799|364|634|70.07841433|151.5209738|0.006156|-0.001541|7482.79236108|18450.7439122|105|279|0.84153799|2.07543918
2022-01-18 18:54:05|93035557|93036554|2020-05-25 17:52:52|2020-05-25 18:03:22|8898.23000000|8885.31000000|881969.549968|605171.392086|412|586|99.17892463|68.00790268|-0.000122|-0.001313|13406.0799419|22933.1581493|147|335|1.50709504|2.57766848
2022-01-18 18:54:06|93036555|93037552|2020-05-25 18:03:22|2020-05-25 18:18:48|8885.01000000|8881.69000000|383874.263961|452065.362227|296|702|43.19321612|50.86365902|0.001467|-0.002060|9718.11587661|33406.141299|115|467|1.09349574|3.75927531
2022-01-18 18:54:06|93037553|93038550|2020-05-25 18:18:51|2020-05-25 18:31:20|8881.69000000|8881.72000000|985734.021597|937180.169649|379|619|110.99998035|105.55541366|0.003636|-0.003523|9109.62915001|23443.5403546|124|352|1.02583586|2.63998219
2022-01-18 18:54:06|93038551|93039548|2020-05-25 18:31:20|2020-05-25 18:48:55|8881.72000000|8882.15000000|413794.924656|527126.346082|292|706|46.57328212|59.34430715|0.001626|-0.001576|10798.7827613|31962.5940229|133|434|1.2159835|3.59900155
2022-01-18 18:54:06|93039549|93040546|2020-05-25 18:48:56|2020-05-25 19:04:31|8882.16000000|8892.87000000|288891.12074|560938.775653|322|676|32.49441048|63.07109351|0.002468|-0.001407|10261.505821|25407.3311112|129|372|1.15394972|2.85725799
2022-01-18 18:54:07|93040547|93041544|2020-05-25 19:04:31|2020-05-25 19:13:58|8892.86000000|8933.82000000|493518.162436|1060407.1309|317|681|55.43361596|118.99173218|0.004691|-0.000376|9760.76171905|22995.4705259|120|345|1.09545027|2.58033867
2022-01-18 18:54:07|93041545|93042542|2020-05-25 19:13:59|2020-05-25 19:26:35|8934.07000000|8947.13000000|348179.000319|1071497.72993|342|656|38.96552654|119.77339438|0.002084|-0.000806|8437.87434316|25026.2599276|104|330|0.94424356|2.79979484
2022-01-18 18:54:08|93042543|93043540|2020-05-25 19:26:35|2020-05-25 19:40:51|8947.14000000|8941.56000000|500835.282761|583153.79565|363|635|55.99889437|65.16795587|0.000781|-0.001250|11045.6909585|25320.975094|122|369|1.23503438|2.83084075
2022-01-18 18:54:08|93043541|93044538|2020-05-25 19:40:52|2020-05-25 19:52:54|8941.56000000|8941.48000000|395186.122876|500944.064313|339|659|44.13813682|55.90537689|0.004127|-0.004131|11536.9368113|26459.6146749|153|389|1.28863999|2.95500854
2022-01-18 18:54:08|93044539|93045536|2020-05-25 19:52:54|2020-05-25 20:11:38|8941.48000000|8935.54000000|405465.952251|398573.804041|348|650|45.34710816|44.58087554|0.000066|-0.000541|11054.6654191|26328.4775261|144|405|1.23677698|2.94541695
2022-01-18 18:54:08|93045537|93046534|2020-05-25 20:11:39|2020-05-25 20:28:26|8935.37000000|8912.55000000|447148.861414|353312.661645|366|632|50.1139256|39.57071152|-0.000673|-0.001347|13104.9598734|28698.5891517|155|412|1.46801129|3.21487899
2022-01-18 18:54:08|93046535|93047532|2020-05-25 20:28:26|2020-05-25 20:46:15|8912.55000000|8930.18000000|349241.740553|373481.902149|322|676|39.18652845|41.88109907|-0.001266|0.002877|10988.1700871|31038.3379859|145|460|1.23206653|3.48033213
2022-01-18 18:54:08|93047533|93048530|2020-05-25 20:46:15|2020-05-25 21:03:22|8930.18000000|8928.31000000|589478.642101|293916.400568|372|626|66.1055491|32.95290305|-0.000078|-0.000199|11096.357136|27217.5588971|135|388|1.24416511|3.05149698
2022-01-18 18:54:08|93048531|93049528|2020-05-25 21:03:25|2020-05-25 21:20:30|8927.59000000|8899.99000000|466623.890903|441201.579993|378|620|52.35186624|49.53131938|-0.003942|0.000784|12088.5369423|26044.6516077|154|388|1.35694953|2.92265082
2022-01-18 18:54:08|93049529|93050526|2020-05-25 21:20:32|2020-05-25 21:33:43|8899.98000000|8883.34000000|499044.234127|249006.284518|450|548|56.11410304|27.98375136|-0.008774|0.007546|20335.2876408|28782.4555094|216|368|2.28601875|3.23532635
2022-01-18 18:54:09|93050527|93051524|2020-05-25 21:33:43|2020-05-25 21:49:14|8886.37000000|8902.87000000|309389.894109|343702.584129|363|635|34.8177102|38.66835876|-0.008825|0.010554|12661.4805217|28126.2960642|165|418|1.42520188|3.16413328
2022-01-18 18:54:09|93051525|93052522|2020-05-25 21:49:15|2020-05-25 22:12:00|8902.80000000|8905.95000000|165756.577233|301672.691506|249|749|18.61365857|33.86845908|-0.010704|0.011013|10478.9573459|36713.2147658|133|520|1.17681464|4.12207231
2022-01-18 18:54:09|93052523|93053520|2020-05-25 22:12:00|2020-05-25 22:31:32|8905.94000000|8894.92000000|402088.722791|359277.991331|369|629|45.21666039|40.41907405|-0.003400|0.002417|12038.2705125|26641.0174137|169|423|1.35371278|2.99501478
2022-01-18 18:54:09|93053521|93054518|2020-05-25 22:31:34|2020-05-25 22:54:18|8894.15000000|8891.60000000|254007.16896|444356.738261|236|762|28.53973028|49.92021828|-0.000965|0.000662|7256.29767038|31254.8994151|98|505|0.8151338|3.51094473
2022-01-18 18:54:09|93054519|93055516|2020-05-25 22:54:18|2020-05-25 23:16:00|8891.60000000|8925.79000000|248384.591601|463368.327379|266|732|27.85046532|51.98549379|0.002352|0.000899|11331.7757993|32303.0429656|151|494|1.27103115|3.62309249
2022-01-18 18:54:09|93055517|93056514|2020-05-25 23:16:05|2020-05-25 23:39:05|8925.08000000|8918.21000000|269071.550951|237650.623834|317|681|30.16044265|26.64429657|-0.001277|0.000721|9988.06267044|34812.6450135|140|484|1.11995908|3.90301237
2022-01-18 18:54:09|93056515|93057512|2020-05-25 23:39:06|2020-05-26 00:02:10|8918.21000000|8900.00000000|265000.435957|461641.602209|302|696|29.77153092|51.86084213|0.000978|-0.002895|11602.3179766|32974.3657087|158|464|1.3036097|3.70331056
2022-01-18 18:54:09|93057513|93058510|2020-05-26 00:02:10|2020-05-26 00:21:28|8899.99000000|8901.26000000|228412.895512|560771.476489|296|702|25.63632081|62.94530049|-0.003233|0.003483|11184.2868563|31530.1341409|142|462|1.25523659|3.5386311
2022-01-18 18:54:09|93058511|93059508|2020-05-26 00:21:28|2020-05-26 00:30:02|8901.03000000|8838.77000000|1082110.77258|599272.258555|529|469|122.14658983|67.68185647|-0.002786|-0.002447|12912.7424835|19340.3610708|187|263|1.45685061|2.1809208
2022-01-18 18:54:09|93059509|93060506|2020-05-26 00:30:02|2020-05-26 00:43:24|8838.74000000|8836.74000000|783423.597944|565179.141017|364|634|88.50959357|63.87431582|0.004101|-0.004292|10045.2120724|25805.5375383|160|396|1.13478388|2.91578212
2022-01-18 18:54:10|93060507|93061504|2020-05-26 00:43:24|2020-05-26 01:02:45|8836.74000000|8868.95000000|215082.237254|526546.947554|301|697|24.30370072|59.50945932|0.002900|-0.000227|12543.4098343|31722.4421967|162|437|1.41644424|3.58277344
2022-01-18 18:54:10|93061505|93062502|2020-05-26 01:02:46|2020-05-26 01:21:18|8867.48000000|8872.28000000|1253329.56924|292518.912956|360|638|141.3794012|32.9775213|0.001754|-0.001241|10613.7943436|32492.1514133|144|471|1.19620425|3.66240872
2022-01-18 18:54:10|93062503|93063500|2020-05-26 01:21:20|2020-05-26 01:39:21|8872.17000000|8873.29000000|108259.694815|395397.747674|289|709|12.19735642|44.56228328|-0.000302|0.000425|16568.2912729|33939.0491825|204|477|1.86668735|3.82521837
2022-01-18 18:54:10|93063501|93064498|2020-05-26 01:39:21|2020-05-26 01:57:21|8872.76000000|8875.32000000|103612.242252|404475.473618|307|691|11.6784891|45.57194816|-0.003345|0.003590|17389.8198445|35117.2391862|219|491|1.95932935|3.95930494
2022-01-18 18:54:10|93064499|93065496|2020-05-26 01:57:22|2020-05-26 02:16:16|8874.34000000|8899.97000000|243463.079449|340474.716161|286|712|27.38306711|38.30071322|0.000740|0.002076|10460.4828013|33234.5266894|119|482|1.17668914|3.73905076
2022-01-18 18:54:10|93065497|93066494|2020-05-26 02:16:16|2020-05-26 02:33:50|8899.97000000|8902.79000000|252300.510824|437398.196672|319|679|28.33319153|49.11849473|-0.002254|0.002550|16039.0607511|33549.7241264|199|467|1.80041765|3.76814728
2022-01-18 18:54:10|93066495|93067492|2020-05-26 02:33:50|2020-05-26 02:52:26|8902.80000000|8883.09000000|414819.104268|406373.551702|336|662|46.6842935|45.72194881|-0.003311|0.001537|10411.6218136|30445.9598183|152|457|1.171548|3.42577626
2022-01-18 18:54:10|93067493|93068490|2020-05-26 02:52:26|2020-05-26 03:11:46|8883.27000000|8898.01000000|318295.188368|672831.608407|364|634|35.83001327|75.71112491|0.001326|0.000184|16397.442091|27136.0360092|206|410|1.84600624|3.05393511
2022-01-18 18:54:11|93068491|93069488|2020-05-26 03:11:46|2020-05-26 03:32:19|8898.01000000|8927.29000000|346051.225714|881765.913985|282|716|38.8572887|98.98075724|0.004202|-0.001139|8864.13362886|31392.2271724|107|459|0.99544668|3.52566725
2022-01-18 18:54:11|93069489|93070486|2020-05-26 03:32:20|2020-05-26 03:52:27|8927.29000000|8916.26000000|266894.189837|403349.94459|303|695|29.92418632|45.21695133|-0.001739|0.000462|8492.38950782|34165.1194724|103|482|0.95220091|3.8304389
2022-01-18 18:54:11|93070487|93071484|2020-05-26 03:52:28|2020-05-26 04:12:29|8916.25000000|8906.42000000|465875.896419|297055.454223|427|571|52.33086761|33.36681365|-0.001765|0.000872|17158.7220801|23758.7779681|221|375|1.92684453|2.66853106
2022-01-18 18:54:11|93071485|93072482|2020-05-26 04:12:30|2020-05-26 04:37:48|8906.42000000|8910.92000000|317336.438278|453812.104059|296|702|35.65376957|50.98107913|0.001157|-0.000839|10055.9050514|31108.8966131|137|457|1.13005402|3.49621447
2022-01-18 18:54:11|93072483|93073480|2020-05-26 04:37:49|2020-05-26 05:02:29|8910.92000000|8914.66000000|305012.780473|434316.339405|290|708|34.22885204|48.73908534|0.001481|-0.001096|9853.46090724|30198.3183387|124|475|1.10585683|3.3887996
2022-01-18 18:54:11|93073481|93074478|2020-05-26 05:02:31|2020-05-26 05:23:58|8914.67000000|8895.99000000|355468.22193|408006.024937|337|661|39.91891366|45.81263505|-0.001244|-0.000533|13280.8100568|29141.3291861|172|433|1.49188444|3.27258695
2022-01-18 18:54:11|93074479|93075476|2020-05-26 05:24:03|2020-05-26 05:45:52|8892.31000000|8930.00000000|267150.452274|740113.790998|323|675|29.98458439|82.96176048|0.004969|-0.000599|8022.3282448|27589.5561256|115|441|0.90037188|3.09612077
2022-01-18 18:54:11|93075477|93076474|2020-05-26 05:45:56|2020-05-26 06:03:11|8930.00000000|8925.39000000|1187960.72979|2446220.45418|548|450|133.01281326|273.78442042|0.002111|-0.002679|10020.5916484|15686.2691423|107|246|1.12219115|1.75669442
2022-01-18 18:54:11|93076475|93077472|2020-05-26 06:03:11|2020-05-26 06:27:05|8924.64000000|8918.00000000|1352215.01435|707850.367281|364|634|151.96956136|79.40554366|0.003283|-0.004130|8323.86913961|23744.4678762|112|369|0.93371326|2.66259366
2022-01-18 18:54:12|93077473|93078470|2020-05-26 06:27:07|2020-05-26 06:59:51|8918.00000000|8889.06000000|338769.979553|392050.318847|347|651|38.09750043|44.09533519|0.003083|-0.005831|12362.228965|30586.3121909|159|449|1.38982731|3.43874355
2022-01-18 18:54:12|93078471|93079468|2020-05-26 06:59:51|2020-05-26 07:28:37|8889.06000000|8899.93000000|349681.217199|585218.661852|383|615|39.38327528|65.90146944|0.005920|-0.004792|13223.9762868|23897.9080426|207|397|1.48915305|2.69054227
2022-01-18 18:54:12|93079469|93080466|2020-05-26 07:28:43|2020-05-26 07:43:19|8899.74000000|8952.74000000|775988.459191|1547480.14188|332|666|86.76708239|173.03478632|0.009656|-0.002973|9546.41176967|15448.2562735|124|277|1.06735115|1.72718165
2022-01-18 18:54:12|93080467|93081464|2020-05-26 07:43:19|2020-05-26 08:06:31|8952.94000000|9000.00000000|259373.995157|1342347.98415|239|759|28.96667933|149.79529028|0.007157|-0.001228|7648.953544|24342.0521049|98|400|0.85409303|2.71702552
2022-01-18 18:54:12|93081465|93082462|2020-05-26 08:06:31|2020-05-26 08:24:28|9000.00000000|8984.33000000|509462.588587|1591658.99241|345|653|56.64397419|176.95560858|0.007334|-0.009199|9497.37097402|19617.2466418|130|306|1.05589848|2.18067064
2022-01-18 18:54:12|93082463|93083460|2020-05-26 08:24:28|2020-05-26 08:54:39|8984.34000000|8955.97000000|352239.562713|785853.87385|381|617|39.23658145|87.54256472|0.008630|-0.011939|13036.1668189|25376.8102372|173|370|1.45237386|2.8273967
2022-01-18 18:54:12|93083461|93084458|2020-05-26 08:54:47|2020-05-26 09:23:57|8955.98000000|8985.20000000|439145.707061|888282.789183|402|596|49.00272989|99.11201779|0.010467|-0.006210|13118.3357415|20167.094326|174|325|1.46470958|2.25115733
2022-01-18 18:54:12|93084459|93085456|2020-05-26 09:24:04|2020-05-26 09:34:44|8983.40000000|8890.70000000|1387837.62195|627062.224198|662|336|155.59238728|70.36074086|0.000486|-0.012816|16719.7075972|8834.60453248|268|133|1.87634959|0.99041267
2022-01-18 18:54:13|93085457|93086454|2020-05-26 09:34:44|2020-05-26 09:52:16|8890.71000000|8897.61000000|603299.627596|849722.875682|604|394|67.83399143|95.53463671|-0.000457|0.000933|38910.1356572|13067.9253497|458|201|4.37571471|1.46944046
2022-01-18 18:54:13|93086455|93087452|2020-05-26 09:52:16|2020-05-26 10:04:03|8897.61000000|8850.10000000|820924.895777|605393.170907|702|296|92.65392911|68.31041427|0.002314|-0.006625|37881.7072441|9522.92547756|499|141|4.26647026|1.07363347
2022-01-18 18:54:13|93087453|93088450|2020-05-26 10:04:03|2020-05-26 10:23:00|8850.11000000|8880.38000000|1090789.79992|839679.458536|561|437|123.13663369|94.77290717|0.005282|-0.002802|21679.1913679|15346.5608152|266|228|2.44767365|1.73150405
2022-01-18 18:54:13|93088451|93089448|2020-05-26 10:23:06|2020-05-26 10:50:48|8880.60000000|8882.79000000|838254.439877|803417.339566|542|456|94.37204869|90.48508302|0.005661|-0.005477|17791.2491569|15545.4790748|218|260|2.00281432|1.75069838
2022-01-18 18:54:13|93089449|93090446|2020-05-26 10:50:48|2020-05-26 11:24:47|8884.42000000|8864.61000000|1028043.74133|930055.506894|433|565|115.97940968|104.91992284|0.005321|-0.007132|12036.7504491|21208.2045126|153|305|1.3575646|2.39223503
2022-01-18 18:54:13|93090447|93091444|2020-05-26 11:24:47|2020-05-26 11:59:05|8864.61000000|8882.35000000|539390.266271|584520.91092|376|622|60.81623619|65.95215343|0.004984|-0.003547|10072.5597193|26569.9644853|135|387|1.13607459|2.99669958
2022-01-18 18:54:13|93091445|93092442|2020-05-26 11:59:05|2020-05-26 12:20:17|8882.35000000|8888.01000000|823604.711645|1469921.178|400|598|92.72250077|165.3597677|0.004641|-0.004063|10126.4391005|19517.7974058|130|283|1.14012144|2.19732877
2022-01-18 18:54:13|93092443|93093440|2020-05-26 12:20:17|2020-05-26 12:30:56|8888.01000000|8815.00000000|1509014.93785|1127549.51695|519|479|170.75877477|127.64695326|0.001656|-0.009302|10442.034006|14734.7901491|176|228|1.18181566|1.66697375
2022-01-18 18:54:13|93093441|93094438|2020-05-26 12:30:57|2020-05-26 12:45:32|8815.00000000|8802.33000000|1191337.68791|1005016.00881|441|557|135.34266914|114.12938441|0.005213|-0.006575|11501.0795817|19368.5661984|165|299|1.30600449|2.19903488
2022-01-18 18:54:14|93094439|93095436|2020-05-26 12:45:34|2020-05-26 13:02:49|8802.33000000|8796.45000000|851808.548873|757944.925807|492|506|96.7314216|86.08152021|0.004044|-0.004623|10083.9947686|18144.9581499|262|270|1.14534737|2.05969965
2022-01-18 18:54:14|93095437|93096434|2020-05-26 13:02:49|2020-05-26 13:22:11|8796.45000000|8816.65000000|553027.644231|1306476.03671|305|693|62.71711902|148.19085647|0.002448|-0.000401|6687.29519565|22700.3546563|88|343|0.75878709|2.57509014
2022-01-18 18:54:14|93096435|93097432|2020-05-26 13:22:11|2020-05-26 13:40:45|8816.65000000|8837.05000000|508600.363225|1766308.08736|337|661|57.55364055|199.97914088|0.003371|-0.002110|11115.4785868|25930.8173493|126|361|1.25764671|2.93411852
2022-01-18 18:54:14|93097433|93098430|2020-05-26 13:40:45|2020-05-26 13:59:21|8837.10000000|8808.40000000|412614.221805|640534.069759|327|671|46.75236834|72.59776243|-0.000409|-0.002282|9239.74702157|27467.8190677|120|404|1.04629613|3.11101046
2022-01-18 18:54:14|93098431|93099428|2020-05-26 13:59:22|2020-05-26 14:13:59|8807.57000000|8835.85000000|526994.346807|821079.906811|362|636|59.81579055|93.14665279|-0.000127|0.002487|11513.6394938|23687.7272546|144|335|1.30560373|2.68629356
2022-01-18 18:54:14|93099429|93100426|2020-05-26 14:14:03|2020-05-26 14:31:24|8835.84000000|8846.19000000|411409.915423|549520.234001|345|653|46.55625462|62.14029893|0.000266|0.000660|9242.16042353|25232.1806148|123|374|1.04588574|2.85413155
2022-01-18 18:54:15|93100427|93101424|2020-05-26 14:31:25|2020-05-26 14:46:38|8846.19000000|8822.34000000|688324.099359|697367.283341|383|615|77.97357942|79.03269725|0.001431|-0.003818|8052.29035357|25703.6472839|116|381|0.91161389|2.91033594
2022-01-18 18:54:15|93101425|93102422|2020-05-26 14:46:38|2020-05-26 15:03:28|8822.33000000|8826.00000000|349543.054998|678761.697692|295|703|39.62750133|76.96665709|0.001052|-0.000939|8677.97139832|29416.5278661|115|386|0.98391897|3.33525652
2022-01-18 18:54:15|93102423|93103420|2020-05-26 15:03:29|2020-05-26 15:22:04|8826.00000000|8821.02000000|351682.82213|688522.031272|322|676|39.87443615|78.10326385|0.000554|-0.000986|12140.2391154|27462.5954385|153|382|1.37702251|3.11377478
2022-01-18 18:54:16|93103421|93104418|2020-05-26 15:22:05|2020-05-26 15:27:37|8821.02000000|8762.90000000|1696779.67792|614002.467911|610|388|193.20833898|69.9703741|-0.000169|-0.007796|13650.0592146|13141.9345557|187|190|1.55517201|1.49470632
2022-01-18 18:54:16|93104419|93105416|2020-05-26 15:27:37|2020-05-26 15:32:30|8762.90000000|8748.50000000|889112.058524|1046895.36414|515|483|101.66460514|119.76922012|-0.001506|0.000406|18639.0839292|13294.974932|246|235|2.13223892|1.52064047
2022-01-18 18:54:16|93105417|93106414|2020-05-26 15:32:30|2020-05-26 15:42:24|8748.51000000|8746.70000000|517971.594462|967876.034729|355|643|59.1930947|110.59804486|-0.000798|0.000446|11009.9157298|23135.0882327|152|333|1.25808925|2.64333166
2022-01-18 18:54:16|93106415|93107412|2020-05-26 15:42:25|2020-05-26 15:54:38|8746.70000000|8752.91000000|624211.069487|844569.901696|345|653|71.29259395|96.43941301|0.000256|0.000331|11560.847547|26655.2534352|138|380|1.32054723|3.04463665
2022-01-18 18:54:16|93107413|93108410|2020-05-26 15:54:38|2020-05-26 16:00:15|8753.35000000|8700.00000000|1873297.46444|854152.054788|542|456|214.49886777|97.88880357|0.001956|-0.007507|13279.7091426|15106.5637433|189|210|1.52309262|1.72923864
2022-01-18 18:54:16|93108411|93109408|2020-05-26 16:00:15|2020-05-26 16:05:08|8700.00000000|8757.86000000|984787.050054|1406530.34664|400|598|112.66664071|160.9229481|0.006712|0.000531|12118.4140426|16678.5275112|145|243|1.38529416|1.90618053
2022-01-18 18:54:16|93109409|93110406|2020-05-26 16:05:08|2020-05-26 16:14:51|8762.73000000|8785.07000000|480503.155905|835411.204967|380|618|54.73456504|95.15099233|-0.007429|0.009637|15744.8103357|25498.6769892|183|336|1.79397703|2.90475739
2022-01-18 18:54:16|93110407|93111404|2020-05-26 16:14:52|2020-05-26 16:28:18|8782.97000000|8790.00000000|400774.297796|581821.387255|329|669|45.63336192|66.26779355|-0.000509|0.000977|11292.5897108|26703.8991622|188|430|1.28617375|3.04125752
2022-01-18 18:54:16|93111405|93112402|2020-05-26 16:28:19|2020-05-26 16:43:16|8789.99000000|8772.48000000|261231.092612|421841.612371|302|696|29.74963189|48.02286572|-0.004239|0.002494|10029.868589|33399.037899|136|469|1.14202601|3.80238765
2022-01-18 18:54:17|93112403|93113400|2020-05-26 16:43:16|2020-05-26 17:00:05|8772.48000000|8782.54000000|493741.747611|511219.141204|328|670|56.22276819|58.22216784|0.001250|0.000111|11598.2083451|25820.7843448|149|398|1.3207941|2.94011045
2022-01-18 18:54:17|93113401|93114398|2020-05-26 17:00:06|2020-05-26 17:17:23|8782.54000000|8805.08000000|668926.278108|460047.757082|348|650|76.06634564|52.29416388|-0.000690|0.002648|11181.028207|27493.741942|152|400|1.27084893|3.12565139
2022-01-18 18:54:17|93114399|93115396|2020-05-26 17:17:23|2020-05-26 17:34:08|8804.01000000|8799.02000000|251785.345273|607524.901798|341|657|28.60039759|68.97414167|-0.000902|0.000235|12425.8472347|28301.2285724|168|405|1.41115995|3.21360921
2022-01-18 18:54:17|93115397|93116394|2020-05-26 17:34:12|2020-05-26 17:51:31|8797.82000000|8809.02000000|355627.928766|569586.55505|330|668|40.41467285|64.72412545|-0.003592|0.004529|12235.1183288|28959.3381306|154|422|1.39020652|3.29016116
2022-01-18 18:54:17|93116395|93117392|2020-05-26 17:51:32|2020-05-26 18:07:52|8809.01000000|8812.00000000|455665.182151|797486.133903|306|692|51.70521179|90.4849918|0.001242|-0.001078|9701.99083661|28343.5124385|124|413|1.10089798|3.21632948
2022-01-18 18:54:17|93117393|93118390|2020-05-26 18:07:52|2020-05-26 18:23:06|8812.00000000|8810.00000000|550948.294892|657551.187304|307|691|62.56665266|74.69813972|-0.000141|-0.000046|9267.32545743|26274.9911645|114|393|1.05294081|2.98510815
2022-01-18 18:54:17|93118391|93119388|2020-05-26 18:23:09|2020-05-26 18:41:14|8810.00000000|8803.05000000|368232.547382|675401.485365|338|660|41.80025615|76.65684552|-0.001178|0.000639|9811.8666551|31600.2950649|122|437|1.11379988|3.58648948
2022-01-18 18:54:17|93119389|93120386|2020-05-26 18:41:14|2020-05-26 18:58:49|8803.05000000|8806.67000000|471549.558872|358871.493018|351|647|53.57022265|40.76444736|-0.003161|0.003551|10219.3163251|28806.858364|153|428|1.16084028|3.27176243
2022-01-18 18:54:17|93120387|93121384|2020-05-26 18:58:50|2020-05-26 19:16:06|8808.15000000|8781.94000000|312502.543026|500870.765495|358|640|35.53189038|56.9276079|-0.001186|-0.001262|12594.1475536|25256.8374906|191|370|1.43169151|2.87038294
2022-01-18 18:54:18|93121385|93122382|2020-05-26 19:16:06|2020-05-26 19:30:59|8781.93000000|8775.98000000|468853.710572|293778.728902|351|647|53.41066623|33.46482126|0.001938|-0.002486|10007.8586306|27410.5983747|158|410|1.14018433|3.12225912
2022-01-18 18:54:18|93122383|93123380|2020-05-26 19:30:59|2020-05-26 19:45:50|8776.65000000|8777.70000000|464801.255185|395493.929045|372|626|52.96937187|45.06974549|0.000224|-0.000118|10736.292846|24517.6202219|155|374|1.22368801|2.79389403
2022-01-18 18:54:18|93123381|93124378|2020-05-26 19:45:51|2020-05-26 20:01:34|8777.10000000|8808.46000000|381536.215551|434205.879976|325|673|43.44072563|49.42762462|0.001477|0.001448|12068.9267086|29457.1291059|156|451|1.37322461|3.35254611
2022-01-18 18:54:18|93124379|93125376|2020-05-26 20:01:34|2020-05-26 20:16:10|8808.46000000|8840.00000000|487031.211114|1343477.31767|306|692|55.18075983|152.22050331|0.002972|0.000336|8692.14663079|26782.3922951|118|373|0.98451591|3.03363558
2022-01-18 18:54:18|93125377|93126374|2020-05-26 20:16:11|2020-05-26 20:35:34|8840.00000000|8840.86000000|465512.189772|374907.173413|313|685|52.6740507|42.41421446|-0.000709|0.000849|11571.6369946|33155.4821601|142|466|1.30942669|3.75160901
2022-01-18 18:54:18|93126375|93127372|2020-05-26 20:35:35|2020-05-26 20:50:52|8840.86000000|8866.19000000|311260.279176|553632.11781|331|667|35.17132993|62.51994292|-0.007999|0.010187|11452.1097007|24368.8039335|174|407|1.29470376|2.75380606
2022-01-18 18:54:18|93127373|93128370|2020-05-26 20:50:52|2020-05-26 21:10:48|8866.19000000|8862.00000000|400161.252378|612352.780521|334|664|45.14059568|69.07864729|-0.011228|0.010853|11434.2657854|29088.1364214|156|415|1.28983765|3.28080163
2022-01-18 18:54:18|93128371|93129368|2020-05-26 21:10:49|2020-05-26 21:24:58|8862.00000000|8836.86000000|527409.1661|603660.849863|340|658|59.56307734|68.16897619|-0.007611|0.004770|12302.5081664|28230.3560771|159|393|1.39032705|3.18820949
2022-01-18 18:54:18|93129369|93130366|2020-05-26 21:24:59|2020-05-26 21:43:15|8836.86000000|8859.16000000|251212.145707|563612.764325|301|697|28.38775224|63.71128055|-0.006579|0.009275|9213.363249|28325.6766327|124|430|1.04128923|3.20065759
2022-01-18 18:54:18|93130367|93131364|2020-05-26 21:43:15|2020-05-26 22:02:38|8859.15000000|8842.86000000|324997.200791|531568.563117|336|662|36.7242618|60.03810821|-0.007576|0.005981|11482.2929704|27863.3141707|174|429|1.29742226|3.147805
2022-01-18 18:54:19|93131365|93132362|2020-05-26 22:02:38|2020-05-26 22:21:27|8842.83000000|8826.33000000|341161.831312|538151.264633|260|738|38.61861435|60.91800728|-0.000119|-0.001748|8349.01298159|31857.0408603|99|483|0.94490539|3.60487592
2022-01-18 18:54:19|93132363|93133360|2020-05-26 22:21:28|2020-05-26 22:40:31|8826.33000000|8825.24000000|346444.032989|409820.945378|321|677|39.29826307|46.49049901|-0.000956|0.000864|11817.7716644|29156.7685982|165|410|1.34056888|3.30705274
2022-01-18 18:54:19|93133361|93134358|2020-05-26 22:40:31|2020-05-26 23:03:19|8824.23000000|8837.85000000|286123.813123|562336.369762|310|688|32.40173833|63.68613048|-0.001989|0.003190|11510.0404825|32403.6512045|150|470|1.30342143|3.66919492
2022-01-18 18:54:19|93134359|93135356|2020-05-26 23:03:20|2020-05-26 23:24:41|8837.84000000|8837.81000000|257838.83908|688859.766676|274|724|29.15451806|77.9017945|0.001805|-0.001790|6225.7551052|30637.7419581|101|454|0.70414081|3.46496565
2022-01-18 18:54:19|93135357|93136354|2020-05-26 23:24:41|2020-05-26 23:47:04|8837.80000000|8833.82000000|303736.34772|272786.270814|309|689|34.39985899|30.88851196|-0.001028|0.000454|10505.6344206|34637.3715478|141|493|1.1896025|3.92200963
2022-01-18 18:54:19|93136355|93137352|2020-05-26 23:47:06|2020-05-27 00:05:55|8833.76000000|8865.02000000|234026.407967|578538.616092|287|711|26.47381839|65.36813184|-0.000477|0.003473|12721.6990932|30302.275139|153|462|1.43864596|3.42739972
2022-01-18 18:54:19|93137353|93138350|2020-05-27 00:05:57|2020-05-27 00:26:14|8866.38000000|8869.69000000|262611.542006|594251.484096|309|689|29.64809455|67.06340771|0.003065|-0.002759|11000.9042057|28969.9735167|150|427|1.24218788|3.27081463
2022-01-18 18:54:20|93138351|93139348|2020-05-27 00:26:14|2020-05-27 00:44:20|8869.69000000|8889.19000000|530413.320636|1629164.91516|292|706|59.81173965|183.60716661|0.005302|-0.003337|11355.9240855|27605.7960827|128|422|1.28176008|3.11512853
2022-01-18 18:54:20|93139349|93140346|2020-05-27 00:44:24|2020-05-27 01:02:55|8889.19000000|8874.01000000|379864.64383|512125.516345|312|686|42.75330716|57.63565271|-0.000850|-0.000504|10185.5191378|30176.9134638|128|434|1.14683647|3.39732535
2022-01-18 18:54:20|93140347|93141344|2020-05-27 01:02:57|2020-05-27 01:26:00|8874.01000000|8864.57000000|241469.454711|206930.253119|302|696|27.23503763|23.33900323|-0.001857|0.001094|8721.91874333|34493.1246213|127|505|0.983819|3.89044605
2022-01-18 18:54:20|93141345|93142342|2020-05-27 01:26:01|2020-05-27 01:49:00|8864.57000000|8865.01000000|287089.537364|533049.289987|247|751|32.39311135|60.1440111|0.000617|-0.000578|8760.05189436|36332.4491635|107|534|0.98849675|4.09954371
2022-01-18 18:54:20|93142343|93143340|2020-05-27 01:49:01|2020-05-27 02:11:51|8865.00000000|8869.98000000|542958.184814|424355.949392|332|666|61.27857521|47.87004193|0.001945|-0.001488|9612.43544687|32009.2625148|134|460|1.08458844|3.61148409
2022-01-18 18:54:20|93143341|93144338|2020-05-27 02:11:53|2020-05-27 02:36:22|8869.98000000|8846.61000000|237004.923277|279938.024166|310|688|26.74216394|31.57373446|-0.002867|0.001151|10346.5743722|30613.4221306|136|494|1.16732824|3.45294003
2022-01-18 18:54:20|93144339|93145336|2020-05-27 02:36:22|2020-05-27 02:55:04|8846.61000000|8825.01000000|1263781.54923|396385.202434|353|645|143.01338479|44.85583175|0.002244|-0.004492|9627.98729881|27232.9404728|139|441|1.08960373|3.08186177
2022-01-18 18:54:20|93145337|93146334|2020-05-27 02:55:05|2020-05-27 03:16:04|8825.01000000|8829.38000000|558589.213378|367235.370335|333|665|63.28720586|41.58887552|-0.000426|0.000818|10144.2409138|30055.8638961|140|476|1.14912179|3.40424252
2022-01-18 18:54:20|93146335|93147332|2020-05-27 03:16:08|2020-05-27 03:38:12|8829.38000000|8840.00000000|473361.046456|279874.995346|317|681|53.60968106|31.68281551|-0.004461|0.005519|8045.22792278|31689.8869471|136|459|0.91106672|3.58761517
2022-01-18 18:54:20|93147333|93148330|2020-05-27 03:38:12|2020-05-27 04:04:04|8840.00000000|8838.00000000|312865.15708|255098.084633|298|700|35.39666751|28.85543|0.001490|-0.001674|9639.09758502|33474.319727|128|517|1.09046276|3.78652588
2022-01-18 18:54:21|93148331|93149328|2020-05-27 04:04:04|2020-05-27 04:33:05|8838.00000000|8834.95000000|276342.870438|380771.35719|252|746|31.27571029|43.0923822|0.000280|-0.000578|7650.75875493|32652.119733|102|546|0.86584312|3.69526148
2022-01-18 18:54:21|93149329|93150326|2020-05-27 04:33:05|2020-05-27 05:05:20|8834.94000000|8857.54000000|243655.426984|263438.188585|240|758|27.55073249|29.78629491|0.002056|0.000148|7325.75553951|33384.7596461|100|552|0.828511|3.77495856
2022-01-18 18:54:21|93150327|93151324|2020-05-27 05:05:23|2020-05-27 05:39:43|8857.54000000|8868.82000000|223595.058629|349774.513199|262|736|25.22527068|39.46001973|0.000573|0.000485|8303.09414412|31997.3362406|110|526|0.93682697|3.60976282
2022-01-18 18:54:21|93151325|93152322|2020-05-27 05:39:44|2020-05-27 06:11:56|8867.44000000|8850.91000000|329333.126309|303018.256133|304|694|37.1486686|34.18324983|0.001560|-0.003142|9313.19619024|30787.0074151|128|511|1.05083756|3.47385949
2022-01-18 18:54:21|93152323|93153320|2020-05-27 06:11:56|2020-05-27 06:52:44|8850.91000000|8840.81000000|303718.7757|272441.609652|292|706|34.34593686|30.79881921|0.001421|-0.002325|8626.88682229|32568.2435751|126|524|0.97538429|3.6814656
2022-01-18 18:54:21|93153321|93154318|2020-05-27 06:52:54|2020-05-27 07:39:13|8840.80000000|8849.65000000|287147.699349|431465.215436|257|741|32.46638767|48.79782453|0.004542|-0.003612|6743.08650229|27163.9202184|101|502|0.76244774|3.07192883
2022-01-18 18:54:21|93154319|93155316|2020-05-27 07:39:18|2020-05-27 08:21:08|8849.65000000|8880.95000000|406127.646627|458586.857603|346|652|45.83455426|51.73002626|0.004325|-0.002675|9741.90289727|25578.7130184|131|428|1.09982276|2.88726773
2022-01-18 18:54:21|93155317|93156314|2020-05-27 08:21:08|2020-05-27 08:28:57|8880.95000000|8937.59000000|938482.140261|1917044.1902|255|743|105.30695019|214.90988103|0.011817|-0.003783|4346.5223155|15105.7223221|73|294|0.4868287|1.69254581
2022-01-18 18:54:21|93156315|93157312|2020-05-27 08:28:57|2020-05-27 08:59:18|8937.58000000|8930.28000000|560495.682926|736490.180195|431|567|62.74210815|82.45382491|0.004429|-0.005320|10382.0399793|19835.4209882|142|313|1.1625803|2.22129409
2022-01-18 18:54:22|93157313|93158310|2020-05-27 08:59:18|2020-05-27 09:38:25|8930.28000000|8918.98000000|436778.75447|515964.013725|370|628|48.94214754|57.82532573|0.006298|-0.007429|8546.212717|23340.4008002|135|362|0.95815767|2.61597169
2022-01-18 18:54:22|93158311|93159308|2020-05-27 09:38:31|2020-05-27 10:15:05|8918.99000000|8933.08000000|910926.958117|658427.54407|346|652|102.04222021|73.76429962|0.005730|-0.004416|7681.19929576|22499.1812284|101|355|0.86063493|2.52058538
2022-01-18 18:54:22|93159309|93160306|2020-05-27 10:15:05|2020-05-27 10:30:10|8933.12000000|9009.99000000|320512.324431|1844359.55717|193|805|35.72434842|205.29188829|0.016388|-0.003022|4395.22233732|20758.1352386|63|331|0.49117513|2.31543161
2022-01-18 18:54:23|93160307|93161304|2020-05-27 10:30:10|2020-05-27 10:31:10|9009.99000000|9116.80000000|540371.946295|2493290.48457|191|807|59.71023049|275.38755602|-0.003530|0.021652|2094.7726686|15398.6714774|42|294|0.23107423|1.69848796
2022-01-18 18:54:23|93161305|93162302|2020-05-27 10:31:10|2020-05-27 10:32:53|9116.80000000|9119.17000000|968636.423541|2373759.15726|354|644|106.15791387|259.72162869|-0.034953|0.035861|11754.2453433|17268.3637287|155|279|1.2888401|1.88978574
2022-01-18 18:54:23|93162303|93163300|2020-05-27 10:32:56|2020-05-27 10:40:30|9115.80000000|9133.59000000|775616.815629|1529903.51948|450|548|85.12008819|167.77201511|0.005601|-0.003566|16098.2054737|13191.6827026|190|173|1.76733248|1.44739214
2022-01-18 18:54:23|93163301|93164298|2020-05-27 10:40:30|2020-05-27 10:51:58|9133.57000000|9116.45000000|1498108.6441|793472.368479|580|418|164.09286155|86.89916088|0.003317|-0.004972|14264.7730064|12898.5851413|173|188|1.56262505|1.41283477
2022-01-18 18:54:23|93164299|93165296|2020-05-27 10:51:59|2020-05-27 11:05:22|9116.44000000|9147.97000000|1001078.96773|998130.681464|462|536|109.67514515|109.35246361|0.005818|-0.002432|14666.5820714|18650.8827592|166|238|1.60757228|2.04365626
2022-01-18 18:54:23|93165297|93166294|2020-05-27 11:05:23|2020-05-27 11:23:18|9147.97000000|9135.76000000|643631.603754|741000.304102|434|564|70.44683338|81.11885862|0.002698|-0.003818|13392.2430308|20163.6411546|165|262|1.46631846|2.20734636
2022-01-18 18:54:24|93166295|93167292|2020-05-27 11:23:18|2020-05-27 11:42:16|9133.69000000|9115.01000000|578545.752635|528482.818691|484|514|63.37972307|57.8799089|0.001177|-0.002639|13726.0012127|16854.68251|175|259|1.50326598|1.84578826
2022-01-18 18:54:24|93167293|93168290|2020-05-27 11:42:16|2020-05-27 12:00:13|9117.92000000|9170.00000000|705487.02618|1062222.93491|363|635|77.30310731|116.27670514|0.004573|-0.000223|12964.7529243|19976.4008228|150|301|1.42001187|2.18733067
2022-01-18 18:54:24|93168291|93169288|2020-05-27 12:00:13|2020-05-27 12:10:56|9170.00000000|9163.65000000|1054691.001|798804.794899|427|571|115.12175805|87.19784682|-0.000794|0.000090|13319.034945|20621.3047017|164|301|1.45382909|2.25138202
2022-01-18 18:54:24|93169289|93170286|2020-05-27 12:10:56|2020-05-27 12:19:48|9163.49000000|9180.00000000|762200.519226|1427952.73801|372|626|83.03047644|155.56015304|0.004934|-0.002851|10383.1325086|18318.2779044|116|338|1.13129262|1.9960782
2022-01-18 18:54:24|93170287|93171284|2020-05-27 12:19:48|2020-05-27 12:33:37|9180.00000000|9183.01000000|443697.794581|1133919.63407|401|597|48.39900475|123.65825301|-0.004797|0.004971|10395.5882491|18615.4715713|124|282|1.13338503|2.02974652
2022-01-18 18:54:24|93171285|93172282|2020-05-27 12:33:37|2020-05-27 12:49:21|9183.89000000|9150.00000000|672346.265486|1226990.97069|440|558|73.37883642|133.89746554|-0.000881|-0.002170|11531.2577314|21203.5291919|144|259|1.25819562|2.31360868
2022-01-18 18:54:24|93172283|93173280|2020-05-27 12:49:21|2020-05-27 13:06:28|9150.02000000|9156.19000000|659329.017978|928683.185216|360|638|72.087466|101.53729179|0.001686|-0.000996|7760.69691845|24190.7251179|100|320|0.84859217|2.64473932
2022-01-18 18:54:24|93173281|93174278|2020-05-27 13:06:28|2020-05-27 13:24:17|9156.19000000|9185.92000000|235330.427323|763480.617106|256|742|25.68320004|83.32063526|0.000121|0.002579|8290.80578183|26956.158492|100|383|0.90467647|2.9415544
2022-01-18 18:54:24|93174279|93175276|2020-05-27 13:24:18|2020-05-27 13:39:26|9185.93000000|9150.17000000|1137822.93705|364346.658147|495|503|124.11525025|39.72424724|-0.003118|0.000540|10480.9855834|19279.7372627|134|287|1.14291069|2.10219463
2022-01-18 18:54:24|93175277|93176274|2020-05-27 13:39:26|2020-05-27 13:55:56|9154.99000000|9140.73000000|842861.803643|414582.383021|417|581|92.21508629|45.3575704|0.001042|-0.002160|7994.45493124|22848.2925559|121|324|0.87450485|2.49934914
2022-01-18 18:54:25|93176275|93177272|2020-05-27 13:55:56|2020-05-27 14:10:24|9140.73000000|9133.45000000|650434.64691|793333.968422|386|612|71.20266746|86.8330503|0.002242|-0.002878|10631.0791272|20582.7365623|126|308|1.16385819|2.25312629
2022-01-18 18:54:25|93177273|93178270|2020-05-27 14:10:24|2020-05-27 14:24:22|9132.93000000|9138.39000000|673550.511485|571215.646927|425|573|73.68038607|62.51729305|-0.000103|0.000714|14179.9725613|22960.7751271|166|312|1.55169192|2.51236451
2022-01-18 18:54:25|93178271|93179268|2020-05-27 14:24:22|2020-05-27 14:41:37|9138.39000000|9155.56000000|412322.877357|638819.086127|416|582|45.08833693|69.8438377|0.000750|0.000718|15217.6999639|21634.1209805|182|298|1.66397215|2.36506241
2022-01-18 18:54:25|93179269|93180266|2020-05-27 14:41:37|2020-05-27 14:55:21|9155.56000000|9152.01000000|567385.06477|493483.445803|453|545|61.96488277|53.87928372|0.001070|-0.001362|11829.2839606|22530.5953164|144|294|1.29190706|2.46061178
2022-01-18 18:54:25|93180267|93181264|2020-05-27 14:55:22|2020-05-27 15:10:54|9152.01000000|9168.88000000|494541.373761|563056.360382|394|604|53.95123854|61.45285306|0.000956|0.000439|12689.9329463|21310.5980088|146|311|1.38466491|2.32557215
2022-01-18 18:54:25|93181265|93182262|2020-05-27 15:10:54|2020-05-27 15:19:30|9168.50000000|9215.42000000|389332.832886|1324226.6375|236|762|42.36758856|144.00294618|0.005772|0.000371|8609.96586735|24890.738993|97|365|0.93786452|2.70902433
2022-01-18 18:54:25|93182263|93183260|2020-05-27 15:19:30|2020-05-27 15:26:41|9215.40000000|9132.88000000|821602.049633|564704.877783|531|467|89.52885039|61.42843897|-0.003502|-0.003292|16371.4458254|17527.142341|208|240|1.78365404|1.90855562
2022-01-18 18:54:25|93183261|93184258|2020-05-27 15:26:42|2020-05-27 15:37:35|9132.87000000|9152.47000000|756678.596982|614627.133126|459|539|82.69535688|67.1891634|-0.003456|0.005160|15503.5007021|20936.3931463|187|282|1.69416154|2.28794424
2022-01-18 18:54:25|93184259|93185256|2020-05-27 15:37:36|2020-05-27 15:50:10|9152.46000000|9138.67000000|877186.441343|573706.582784|480|518|95.98773716|62.76742313|-0.001401|-0.000143|14395.6373388|19550.2369076|193|295|1.57513404|2.13924016
2022-01-18 18:54:25|93185257|93186254|2020-05-27 15:50:10|2020-05-27 16:04:50|9138.68000000|9156.11000000|721081.900541|604073.866115|378|620|78.83428567|66.01533787|0.000796|0.000735|10478.630395|27664.425556|139|385|1.14538863|3.02394547
2022-01-18 18:54:26|93186255|93187252|2020-05-27 16:04:53|2020-05-27 16:18:36|9154.65000000|9174.18000000|520089.869835|630033.997255|391|607|56.8000588|68.78848597|0.001324|0.000380|12254.6446039|24882.340725|141|331|1.33823424|2.71732092
2022-01-18 18:54:26|93187253|93188250|2020-05-27 16:18:37|2020-05-27 16:33:23|9174.18000000|9175.99000000|411447.186917|373746.783502|431|567|44.87585063|40.75598422|0.000445|-0.000281|13190.0100426|22420.7167851|192|329|1.43850921|2.44502914
2022-01-18 18:54:26|93188251|93189248|2020-05-27 16:33:24|2020-05-27 16:47:52|9176.00000000|9187.01000000|513852.328764|550722.071875|449|549|55.96374401|59.98496569|0.001365|-0.000339|14415.755198|20849.4098639|188|293|1.57034929|2.27108528
2022-01-18 18:54:26|93189249|93190246|2020-05-27 16:47:52|2020-05-27 17:03:53|9187.86000000|9179.68000000|791020.3784|332567.466467|481|517|86.22147713|36.24734409|0.000394|-0.001104|11081.3448281|22664.5155712|150|329|1.20770523|2.46993172
2022-01-18 18:54:26|93190247|93191244|2020-05-27 17:03:57|2020-05-27 17:19:15|9177.49000000|9175.45000000|675960.082994|395025.522872|454|544|73.64664585|43.04702573|0.000777|-0.000941|12404.6305808|25189.9810221|172|355|1.35167421|2.74487515
2022-01-18 18:54:26|93191245|93192242|2020-05-27 17:19:15|2020-05-27 17:32:25|9175.45000000|9182.94000000|837432.038029|683399.160701|393|605|91.12066711|74.35460686|0.000806|0.000049|8276.63392947|23207.9327827|119|329|0.90072842|2.52589831
2022-01-18 18:54:26|93192243|93193240|2020-05-27 17:32:25|2020-05-27 17:46:03|9182.79000000|9213.07000000|391393.69093|848474.20455|339|659|42.56023165|92.20761542|0.000623|0.001936|8791.71587856|24214.8709134|120|379|0.95559033|2.63240665
2022-01-18 18:54:26|93193241|93194238|2020-05-27 17:46:03|2020-05-27 17:58:21|9213.54000000|9195.22000000|552633.503577|487487.265695|426|572|60.02889344|52.93249901|-0.001688|0.000309|11128.5731263|21831.2733566|127|321|1.20878791|2.3710057
2022-01-18 18:54:26|93194239|93195236|2020-05-27 17:58:21|2020-05-27 18:15:58|9195.22000000|9179.95000000|755286.537681|345077.834179|402|596|82.29682732|37.5811325|-0.003037|0.001839|9671.80531902|27457.3970844|128|371|1.05367012|2.99128705
2022-01-18 18:54:26|93195237|93196234|2020-05-27 18:16:01|2020-05-27 18:36:18|9179.95000000|9179.26000000|429572.552187|596347.139699|312|686|46.80044196|64.94117921|-0.007038|0.006985|9005.09985837|31176.0384786|119|433|0.98081118|3.39509124
2022-01-18 18:54:27|93196235|93197232|2020-05-27 18:36:26|2020-05-27 18:58:51|9180.04000000|9167.69000000|450275.298456|429589.860501|373|625|49.11093169|46.84971114|-0.002205|0.001422|10900.0669469|31225.3170919|150|430|1.18853609|3.40472972
2022-01-18 18:54:27|93197233|93198230|2020-05-27 18:58:51|2020-05-27 19:17:44|9167.84000000|9156.29000000|954851.087389|546044.044895|450|548|104.33917965|59.62667476|-0.003965|0.003165|13731.4706209|23008.0171905|184|335|1.49982654|2.5123628
2022-01-18 18:54:27|93198231|93199228|2020-05-27 19:17:46|2020-05-27 19:38:38|9154.83000000|9149.99000000|477181.504547|513560.015593|316|682|52.14463298|56.10026579|-0.002398|0.002008|8837.4571146|30843.8635014|121|439|0.96543448|3.36910564
2022-01-18 18:54:27|93199229|93200226|2020-05-27 19:38:38|2020-05-27 19:58:30|9149.99000000|9151.74000000|542445.18551|563670.449796|372|626|59.28824297|61.61599507|-0.001045|0.001153|9763.45453338|27449.5473925|143|388|1.06715839|3.00027195
2022-01-18 18:54:27|93200227|93201224|2020-05-27 19:58:30|2020-05-27 20:19:10|9151.73000000|9159.55000000|452456.296301|596386.81537|341|657|49.38772687|65.08557304|-0.002220|0.002729|10262.0360497|29195.4585154|137|404|1.12000567|3.18656632
2022-01-18 18:54:27|93201225|93202222|2020-05-27 20:19:10|2020-05-27 20:38:46|9159.55000000|9165.01000000|337626.859867|405631.153759|321|677|36.83691491|44.24971504|-0.002710|0.003088|11236.4508819|29587.6222719|156|453|1.22589045|3.22786733
2022-01-18 18:54:28|93202223|93203220|2020-05-27 20:38:46|2020-05-27 21:00:14|9165.01000000|9163.74000000|335634.02039|234929.849019|353|645|36.61704396|25.62474017|-0.000884|0.000793|11154.715024|30927.6503386|167|448|1.21676592|3.37374785
2022-01-18 18:54:28|93203221|93204218|2020-05-27 21:00:14|2020-05-27 21:21:26|9163.74000000|9149.25000000|549653.932475|278927.565266|349|649|60.03038107|30.46191567|-0.003628|0.002577|12390.8683246|32649.3109406|153|446|1.35313715|3.56566419
2022-01-18 18:54:28|93204219|93205216|2020-05-27 21:21:30|2020-05-27 21:31:44|9148.00000000|9093.79000000|1069832.04915|296542.503344|586|412|117.29152672|32.54100788|-0.006821|0.001612|18441.3486733|18409.1869819|241|245|2.0202404|2.01555672
2022-01-18 18:54:28|93205217|93206214|2020-05-27 21:31:44|2020-05-27 21:38:32|9093.79000000|9099.99000000|720369.055764|862505.958787|399|599|79.31676842|94.93432693|-0.007402|0.008133|11455.3141027|17045.002059|153|235|1.26132765|1.87617805
2022-01-18 18:54:28|93206215|93207212|2020-05-27 21:38:32|2020-05-27 21:51:30|9100.00000000|9085.36000000|596476.102029|353841.266169|430|568|65.65763052|38.92344983|-0.008872|0.007597|13861.977504|22555.0998872|176|345|1.52536483|2.48169971
2022-01-18 18:54:28|93207213|93208210|2020-05-27 21:51:31|2020-05-27 22:04:47|9085.36000000|9094.99000000|470092.225808|550221.422511|398|600|51.82395297|60.5913997|-0.002005|0.002947|11056.8815462|23543.3909379|170|329|1.21854197|2.5932625
2022-01-18 18:54:29|93208211|93209208|2020-05-27 22:04:48|2020-05-27 22:23:13|9095.00000000|9121.07000000|200560.296918|948401.244343|280|718|22.02979671|104.11747242|-0.002867|0.004935|9487.03468375|30001.9526347|136|418|1.04174168|3.29442078
2022-01-18 18:54:29|93209209|93210206|2020-05-27 22:23:13|2020-05-27 22:40:20|9122.00000000|9115.80000000|555059.138415|207772.018288|470|528|60.95913711|22.82244096|-0.000299|-0.000079|21456.8775495|28146.5249001|274|393|2.35638197|3.09154929
2022-01-18 18:54:29|93210207|93211204|2020-05-27 22:40:20|2020-05-27 22:58:07|9112.49000000|9088.11000000|289692.669678|393537.198349|380|618|31.83644783|43.24672987|-0.004066|0.001898|11588.2433932|32523.7512238|166|448|1.27348831|3.57359986
2022-01-18 18:54:29|93211205|93212202|2020-05-27 22:58:14|2020-05-27 23:20:28|9087.77000000|9117.25000000|455708.993502|304954.156826|347|651|50.07753684|33.50076296|0.001312|0.000890|14591.5911189|29203.6270265|195|438|1.60213513|3.20790925
2022-01-18 18:54:29|93212203|93213200|2020-05-27 23:20:28|2020-05-27 23:36:03|9117.25000000|9168.00000000|305384.560741|828202.034638|285|713|33.41386667|90.61448883|0.002880|0.000899|12321.6923028|31045.0405339|158|438|1.34854004|3.39758196
2022-01-18 18:54:29|93213201|93214198|2020-05-27 23:36:03|2020-05-27 23:46:10|9168.00000000|9193.57000000|946503.990386|1307967.5094|345|653|103.04242346|142.37770214|0.004289|-0.001497|7121.75271261|20326.7578106|117|309|0.77537119|2.21341355
2022-01-18 18:54:29|93214199|93215196|2020-05-27 23:46:10|2020-05-27 23:59:53|9194.90000000|9207.61000000|523272.321248|531095.045406|403|595|56.96758752|57.77794827|-0.001185|0.002027|15261.2111131|27969.1463354|158|362|1.66212559|3.04453159
2022-01-18 18:54:29|93215197|93216194|2020-05-27 23:59:53|2020-05-28 00:16:27|9204.42000000|9195.37000000|487004.567725|524468.515422|389|609|53.01527542|57.04427749|-0.000888|0.000151|13698.0594116|26423.9179894|167|377|1.49098035|2.87541402
2022-01-18 18:54:30|93216195|93217192|2020-05-28 00:16:29|2020-05-28 00:34:33|9195.37000000|9188.24000000|409727.608682|550812.381714|378|620|44.5719503|59.90880332|0.000076|-0.000694|15556.0055646|30086.6269225|157|391|1.69243672|3.27241909
2022-01-18 18:54:30|93217193|93218190|2020-05-28 00:34:33|2020-05-28 00:55:01|9188.20000000|9186.29000000|698334.228758|554860.759331|320|678|76.00639257|60.37539946|0.000595|-0.000741|7182.36400542|29108.2540888|104|427|0.78157186|3.16679514
2022-01-18 18:54:30|93218191|93219188|2020-05-28 00:55:01|2020-05-28 00:59:32|9186.29000000|9254.91000000|865183.369149|2583638.35903|240|758|93.51265052|279.71772529|0.010205|0.000140|3843.7400874|18920.6924875|60|300|0.41627736|2.05103365
2022-01-18 18:54:30|93219189|93220186|2020-05-28 00:59:33|2020-05-28 01:06:25|9255.77000000|9243.36000000|685226.156205|974277.187199|393|605|74.00303499|105.15648338|-0.003830|0.002823|14745.2880113|22456.2321134|168|318|1.59331166|2.42516834
2022-01-18 18:54:31|93220187|93221184|2020-05-28 01:06:25|2020-05-28 01:19:09|9243.35000000|9250.00000000|2420961.59006|598203.429414|413|585|261.89272679|64.71594138|-0.003365|0.003489|13703.1195908|26826.6194933|139|360|1.48303121|2.90274516
2022-01-18 18:54:31|93221185|93222182|2020-05-28 01:19:09|2020-05-28 01:32:52|9249.67000000|9243.36000000|917315.238552|764649.93593|376|622|99.25097079|82.70652956|-0.000440|-0.000116|14087.8970436|25882.7862834|144|344|1.52370537|2.79879341
2022-01-18 18:54:31|93222183|93223180|2020-05-28 01:32:52|2020-05-28 01:45:35|9243.36000000|9232.87000000|1566657.35536|477645.704634|471|527|169.51653718|51.72738029|0.000369|-0.001654|22893.4096592|23407.3797342|254|324|2.48108562|2.5346897
2022-01-18 18:54:32|93223181|93224178|2020-05-28 01:45:36|2020-05-28 02:03:54|9232.85000000|9221.43000000|699431.653644|370121.664059|364|634|75.8376568|40.11640762|-0.001194|0.000092|11618.8432298|31709.742466|158|436|1.25975023|3.4367047
2022-01-18 18:54:32|93224179|93225176|2020-05-28 02:03:54|2020-05-28 02:21:39|9221.43000000|9196.15000000|587292.929272|282678.200551|383|615|63.8041853|30.68307385|-0.001856|-0.000256|10264.9812623|29306.7039245|151|431|1.11472338|3.18047957
2022-01-18 18:54:32|93225177|93226174|2020-05-28 02:21:40|2020-05-28 02:36:10|9196.33000000|9188.16000000|536063.376607|604550.593791|374|624|58.36273075|65.84273389|0.001801|-0.002506|10682.7822736|28701.4677222|152|406|1.16341404|3.1248741
2022-01-18 18:54:32|93226175|93227172|2020-05-28 02:36:11|2020-05-28 02:52:32|9188.16000000|9200.00000000|398245.195797|258223.073425|440|558|43.3226394|28.08353055|-0.000900|0.001953|13906.4344465|27407.428197|243|389|1.51262861|2.98091477
2022-01-18 18:54:32|93227173|93228170|2020-05-28 02:52:32|2020-05-28 03:15:37|9200.00000000|9192.18000000|326635.378744|211026.808072|376|622|35.54041864|22.95807016|-0.002110|0.001544|12448.8250848|31045.6640462|188|466|1.3542226|3.37733265
2022-01-18 18:54:32|93228171|93229168|2020-05-28 03:15:37|2020-05-28 03:38:15|9193.08000000|9180.95000000|389830.158074|315770.793501|352|646|42.45500439|34.38887078|-0.001357|0.000322|11163.4461968|29564.608136|164|478|1.21574999|3.21932633
2022-01-18 18:54:32|93229169|93230166|2020-05-28 03:38:15|2020-05-28 03:58:36|9180.94000000|9163.95000000|1082946.93455|268187.992995|472|526|118.12899569|29.23234034|-0.004776|0.003441|11803.9615457|25226.5010259|186|378|1.28738526|2.75039936
2022-01-18 18:54:32|93230167|93231164|2020-05-28 03:58:36|2020-05-28 04:19:35|9163.95000000|9183.07000000|348140.03203|656666.674949|349|649|38.00664646|71.66380164|0.000095|0.001578|9343.33926983|25836.0968749|162|408|1.01915767|2.81697131
2022-01-18 18:54:33|93231165|93232162|2020-05-28 04:19:35|2020-05-28 04:41:38|9183.07000000|9172.63000000|279016.831068|676119.883678|304|694|30.38716245|73.60119517|0.000594|-0.001509|9402.77874996|25809.5908833|151|421|1.0237221|2.80961877
2022-01-18 18:54:33|93232163|93233160|2020-05-28 04:41:44|2020-05-28 05:04:32|9172.63000000|9166.27000000|319626.843494|539777.651037|313|685|34.84164931|58.85585382|0.000834|-0.001431|10419.0674618|30680.8549384|168|454|1.13594237|3.34444643
2022-01-18 18:54:33|93233161|93234158|2020-05-28 05:04:33|2020-05-28 05:34:19|9166.27000000|9141.07000000|344923.383922|287704.537993|364|634|37.66350997|31.40733863|-0.000704|-0.001303|11125.953547|29724.2219307|195|442|1.21444155|3.24402886
2022-01-18 18:54:33|93234159|93235156|2020-05-28 05:34:19|2020-05-28 06:00:50|9143.10000000|9159.89000000|307181.161588|235160.628586|363|635|33.57957238|25.68888148|0.002347|-0.001041|13969.3543044|31222.6942351|185|446|1.52636635|3.41046278
2022-01-18 18:54:33|93235157|93236154|2020-05-28 06:00:50|2020-05-28 06:31:27|9159.89000000|9165.00000000|327452.818597|366154.285044|386|612|35.72285386|39.95694028|-0.000636|0.000421|13352.0987921|28898.5213545|195|426|1.45706956|3.15307898
2022-01-18 18:54:33|93236155|93237152|2020-05-28 06:31:27|2020-05-28 07:09:24|9165.00000000|9173.28000000|254005.253269|398628.549647|341|657|27.72612595|43.5116352|0.001472|-0.000943|10328.5957067|30214.7960507|168|465|1.12710555|3.29798924
2022-01-18 18:54:33|93237153|93238150|2020-05-28 07:09:25|2020-05-28 07:44:58|9173.31000000|9133.01000000|290445.613588|374862.554836|413|585|31.70412856|40.91542194|0.001852|-0.004784|12695.4126465|24207.862007|209|388|1.38533247|2.64184943
2022-01-18 18:54:33|93238151|93239148|2020-05-28 07:45:00|2020-05-28 08:14:16|9133.00000000|9140.80000000|348682.583013|809419.323014|330|668|38.20434394|88.61975688|0.005173|-0.004320|10782.162638|20460.3362447|173|324|1.18100434|2.23994002
2022-01-18 18:54:33|93239149|93240146|2020-05-28 08:14:21|2020-05-28 08:57:46|9140.79000000|9176.58000000|319749.093093|447646.060065|359|639|34.88706904|48.83489699|0.004294|-0.001675|11923.2896862|26759.7452529|190|409|1.30152769|2.92062806
2022-01-18 18:54:33|93240147|93241144|2020-05-28 08:57:47|2020-05-28 09:36:35|9177.48000000|9197.83000000|557565.501703|901084.126054|387|611|60.6946037|98.09578609|0.004878|-0.003443|11804.2565479|23743.2617625|191|379|1.28521316|2.58541013
2022-01-18 18:54:34|93241145|93242142|2020-05-28 09:36:35|2020-05-28 10:12:29|9198.00000000|9188.10000000|1063206.46496|681405.80647|442|556|115.63314132|74.10327824|-0.003443|0.002679|12748.0625255|23194.9632008|198|350|1.38670486|2.5227958
2022-01-18 18:54:34|93242143|93243140|2020-05-28 10:12:29|2020-05-28 10:50:47|9187.94000000|9174.78000000|574606.80399|432536.438891|469|529|62.54820195|47.07299999|-0.004094|0.003189|20644.6200631|23784.8928195|281|367|2.24642522|2.58926899
2022-01-18 18:54:34|93243141|93244138|2020-05-28 10:50:47|2020-05-28 11:20:35|9174.62000000|9229.00000000|538328.978056|1107958.10614|406|592|58.54977782|120.43641504|0.005622|-0.001040|11516.0649903|21432.4246806|182|312|1.25381121|2.33463271
2022-01-18 18:54:34|93244139|93245136|2020-05-28 11:20:35|2020-05-28 11:44:16|9229.00000000|9250.00000000|1324575.55771|753715.14485|466|532|143.50354577|81.61615875|0.002606|-0.001109|12049.1831983|21032.7206061|166|307|1.30522981|2.2782232
2022-01-18 18:54:34|93245137|93246134|2020-05-28 11:44:16|2020-05-28 11:57:31|9250.00000000|9263.76000000|1878515.17244|1360018.69467|436|562|202.95963041|146.83032657|0.010929|-0.009462|11084.3582687|19707.445259|133|258|1.19729215|2.12848527
2022-01-18 18:54:34|93246135|93247132|2020-05-28 11:57:31|2020-05-28 12:07:51|9263.76000000|9301.08000000|1148793.1126|1646728.03692|386|612|124.00416109|177.48236087|0.001715|0.003299|14461.7474522|22487.4854093|140|290|1.56135684|2.42521865
2022-01-18 18:54:34|93247133|93248130|2020-05-28 12:07:51|2020-05-28 12:09:34|9303.41000000|9321.00000000|1070476.40214|1843458.30575|319|679|114.88795789|197.6722245|-0.007820|0.009746|6847.70299548|22544.3063671|83|289|0.7345173|2.41779274
2022-01-18 18:54:34|93248131|93249128|2020-05-28 12:09:36|2020-05-28 12:17:17|9322.55000000|9349.19000000|457946.983335|1322251.45084|307|691|48.98379379|141.4453591|0.002529|0.000388|7337.74495564|29224.2056486|116|366|0.78527904|3.12812154
2022-01-18 18:54:34|93249129|93250126|2020-05-28 12:17:19|2020-05-28 12:32:01|9349.18000000|9355.42000000|495955.05044|983402.960747|353|645|53.04820866|105.19194504|-0.002557|0.003068|9637.44480947|21735.7395576|128|290|1.03072663|2.3248341
2022-01-18 18:54:35|93250127|93251124|2020-05-28 12:32:01|2020-05-28 12:42:59|9355.43000000|9362.05000000|541609.864936|703510.954905|469|529|57.83236845|75.13921776|0.000441|0.000220|23177.5176103|29101.2573607|282|349|2.47541598|3.10900923
2022-01-18 18:54:35|93251125|93252122|2020-05-28 12:42:59|2020-05-28 12:47:13|9362.05000000|9404.08000000|589337.031759|1522096.37752|292|706|62.61223296|161.92597382|0.010185|-0.004831|6836.11325354|22687.401031|108|333|0.72677048|2.41440915
2022-01-18 18:54:35|93252123|93253120|2020-05-28 12:47:13|2020-05-28 12:57:06|9404.09000000|9433.56000000|561806.982138|1525267.56018|330|668|59.72068|162.0792412|0.003300|-0.000601|6910.46661822|19373.9936468|93|289|0.73450013|2.0587567
2022-01-18 18:54:35|93253121|93254118|2020-05-28 12:57:06|2020-05-28 13:06:16|9433.46000000|9410.69000000|1187812.74979|1084292.58057|425|573|125.99728041|114.88791705|-0.003185|0.001427|10150.7004846|19280.7798547|145|290|1.07665679|2.04477924
2022-01-18 18:54:35|93254119|93255116|2020-05-28 13:06:16|2020-05-28 13:21:30|9410.71000000|9400.00000000|1061796.25921|871039.678131|444|554|112.97309968|92.69479222|-0.005409|0.004615|10116.5926571|20125.6345279|137|306|1.0764424|2.14122676
2022-01-18 18:54:35|93255117|93256114|2020-05-28 13:21:30|2020-05-28 13:40:41|9399.99000000|9408.69000000|949689.434891|711908.487327|399|599|100.95189035|75.69061771|-0.000659|0.001211|9511.16473827|24867.3557563|124|360|1.01112498|2.64343585
2022-01-18 18:54:35|93256115|93257112|2020-05-28 13:40:44|2020-05-28 13:55:36|9410.70000000|9393.66000000|963465.74025|639026.388628|425|573|102.45188019|67.94631952|-0.001617|0.000245|8352.7086823|20383.1827985|117|303|0.888164|2.16726388
2022-01-18 18:54:35|93257113|93258110|2020-05-28 13:55:37|2020-05-28 14:07:19|9393.63000000|9466.29000000|446371.465671|1770957.43286|300|698|47.3676305|187.65561647|0.003101|0.003053|8295.08914593|19874.6826395|104|290|0.87957417|2.10724446
2022-01-18 18:54:36|93258111|93259108|2020-05-28 14:07:19|2020-05-28 14:12:01|9466.35000000|9470.09000000|546156.513327|1782148.13386|267|731|57.59139679|187.70222105|-0.003008|0.003369|11635.8609866|23010.9939299|120|303|1.22699342|2.42482126
2022-01-18 18:54:36|93259109|93260106|2020-05-28 14:12:02|2020-05-28 14:23:51|9469.99000000|9473.85000000|872714.161229|1052842.09694|511|487|92.19722302|111.23155799|-0.000720|0.000995|19984.7527844|21421.2644926|214|268|2.11155367|2.26317779
2022-01-18 18:54:36|93260107|93261104|2020-05-28 14:23:51|2020-05-28 14:34:12|9474.38000000|9454.56000000|1347901.37156|843114.614288|495|503|142.43904667|88.91970796|-0.003872|0.002372|19915.7199268|22103.0410751|213|270|2.10377267|2.33433372
2022-01-18 18:54:36|93261105|93262102|2020-05-28 14:34:12|2020-05-28 14:45:55|9454.57000000|9432.27000000|1041296.95631|624622.928459|469|529|110.2859176|66.14456854|-0.000640|-0.001174|18000.7820869|24510.6332308|189|330|1.90715916|2.59602447
2022-01-18 18:54:36|93262103|93263100|2020-05-28 14:45:55|2020-05-28 14:58:15|9432.28000000|9468.00000000|537804.761465|1176407.78148|328|670|56.94366726|124.45485385|-0.000117|0.002961|14916.5248595|29675.993809|152|372|1.57760566|3.1381522
2022-01-18 18:54:36|93263101|93264098|2020-05-28 14:58:17|2020-05-28 15:10:45|9467.99000000|9451.30000000|530538.251752|512807.916308|476|522|56.0885098|54.17927636|-0.005796|0.004583|18462.2483611|25270.4328084|202|306|1.9514526|2.67065033
2022-01-18 18:54:36|93264099|93265096|2020-05-28 15:10:45|2020-05-28 15:24:51|9451.31000000|9458.76000000|565306.473459|691615.59402|399|599|59.79505663|73.11852152|-0.002694|0.003216|12777.4997969|24359.9853581|151|336|1.35122785|2.57566992
2022-01-18 18:54:36|93265097|93266094|2020-05-28 15:24:51|2020-05-28 15:38:10|9458.76000000|9475.12000000|456229.985797|525014.163005|343|655|48.15605089|55.42308128|0.002196|-0.000930|10700.6745164|28946.3910987|116|379|1.12938598|3.0550756
2022-01-18 18:54:36|93266095|93267092|2020-05-28 15:38:10|2020-05-28 15:46:44|9475.12000000|9470.57000000|433165.74564|1201600.08454|335|663|45.65532133|126.61644203|-0.001069|0.000633|12277.2140749|22435.1640574|133|320|1.29467043|2.3649238
2022-01-18 18:54:36|93267093|93268090|2020-05-28 15:46:44|2020-05-28 15:58:42|9470.57000000|9507.79000000|1045159.04156|686585.719526|423|575|110.26934397|72.35371948|-0.000034|0.002021|14554.0014267|24766.243137|135|335|1.53554602|2.61225065
2022-01-18 18:54:37|93268091|93269088|2020-05-28 15:58:43|2020-05-28 16:02:03|9507.79000000|9479.01000000|788300.193106|1971755.70132|420|578|82.93502311|207.33177169|0.000438|-0.002905|16340.5479539|16524.3920985|170|241|1.71931242|1.73784217
2022-01-18 18:54:37|93269089|93270086|2020-05-28 16:02:03|2020-05-28 16:10:17|9479.01000000|9475.04000000|1269934.92342|1153955.9774|499|499|134.06774085|121.82729754|0.001043|-0.001637|17105.6550935|20656.3529193|177|267|1.80604871|2.18043966
2022-01-18 18:54:37|93270087|93271084|2020-05-28 16:10:17|2020-05-28 16:22:45|9475.04000000|9464.22000000|518730.746614|590643.160862|439|559|54.75051698|62.3303777|0.000473|-0.001234|18170.6392757|25722.5642488|201|366|1.91778222|2.71453648
2022-01-18 18:54:37|93271085|93272082|2020-05-28 16:22:46|2020-05-28 16:33:40|9464.22000000|9460.85000000|463974.35248|1056081.36727|415|583|49.068886|111.69058837|0.000809|-0.001105|18094.5054|25408.2493321|193|349|1.91315503|2.6861278
2022-01-18 18:54:37|93272083|93273080|2020-05-28 16:33:41|2020-05-28 16:47:16|9460.85000000|9453.80000000|918586.392983|488142.17656|397|601|97.11181613|51.56960713|0.001552|-0.002102|11628.4852357|29903.3118336|154|391|1.22899327|3.15927995
2022-01-18 18:54:37|93273081|93274078|2020-05-28 16:47:17|2020-05-28 17:02:17|9453.11000000|9459.39000000|943828.21955|503510.293524|406|592|99.88957971|53.28162736|0.000920|-0.000366|9960.67739048|22461.6160077|129|362|1.05395117|2.37648491
2022-01-18 18:54:37|93274079|93275076|2020-05-28 17:02:19|2020-05-28 17:16:44|9460.09000000|9459.99000000|501815.867954|475757.737511|437|561|53.05309263|50.29934641|0.000712|-0.000723|12226.3869616|23797.2314162|166|344|1.29267648|2.51588061
2022-01-18 18:54:37|93275077|93276074|2020-05-28 17:16:45|2020-05-28 17:32:47|9460.00000000|9454.86000000|492769.824517|627625.940159|387|611|52.08163033|66.34711412|0.000068|-0.000465|11248.0326705|24996.6967098|141|378|1.18898213|2.6420098
2022-01-18 18:54:37|93276075|93277072|2020-05-28 17:32:48|2020-05-28 17:48:49|9454.86000000|9473.32000000|622600.661293|1120340.08196|376|622|65.8281235|118.38257358|0.000782|0.000408|10054.2739045|26207.286783|140|386|1.06267884|2.77030755
2022-01-18 18:54:38|93277073|93278070|2020-05-28 17:48:50|2020-05-28 18:04:03|9473.32000000|9474.96000000|520031.328153|638110.156791|388|610|54.90159727|67.36105268|0.000485|-0.000184|10719.5573337|25336.101454|142|367|1.13162846|2.67457574
2022-01-18 18:54:38|93278071|93279068|2020-05-28 18:04:06|2020-05-28 18:21:14|9474.95000000|9452.23000000|1197954.88097|347022.898413|423|575|126.63052613|36.67008949|-0.001801|0.000347|11820.5271201|25249.0807766|153|389|1.24915786|2.66860499
2022-01-18 18:54:38|93279069|93280066|2020-05-28 18:21:15|2020-05-28 18:40:40|9452.24000000|9452.51000000|638910.078037|376297.499462|348|650|67.60257658|39.81061547|-0.000887|0.000906|10112.9697074|27449.8515403|151|428|1.06989819|2.90403632
2022-01-18 18:54:39|93280067|93281064|2020-05-28 18:40:41|2020-05-28 18:55:23|9452.51000000|9443.03000000|1065505.77525|621389.706409|450|548|112.8138148|65.79941831|0.000065|-0.000712|13679.2352357|24063.7477105|172|356|1.4482254|2.54775672
2022-01-18 18:54:39|93281065|93282062|2020-05-28 18:55:23|2020-05-28 19:06:01|9443.03000000|9447.32000000|675838.085664|942432.958662|497|501|71.65430226|99.91274899|0.003886|-0.003708|13616.4975599|17202.8324044|184|256|1.44337346|1.82320963
2022-01-18 18:54:39|93282063|93283060|2020-05-28 19:06:01|2020-05-28 19:21:26|9446.49000000|9448.20000000|480873.382084|362788.829752|400|598|50.87895759|38.38609466|-0.001238|0.001357|13924.1429106|25761.8757578|180|391|1.4733853|2.72612511
2022-01-18 18:54:39|93283061|93284058|2020-05-28 19:21:28|2020-05-28 19:36:44|9449.06000000|9468.37000000|406725.074063|647314.925565|323|675|42.98717861|68.39466717|0.001589|-0.000191|11009.7929513|27054.4206523|134|417|1.16344023|2.85860658
2022-01-18 18:54:39|93284059|93285056|2020-05-28 19:36:44|2020-05-28 19:53:12|9468.37000000|9465.57000000|511699.506759|312352.740911|420|578|54.09337656|33.01781662|0.000877|-0.001050|12100.178557|23914.1178431|153|377|1.27911902|2.52805754
2022-01-18 18:54:39|93285057|93286054|2020-05-28 19:53:12|2020-05-28 20:09:49|9467.03000000|9453.00000000|511959.163042|342204.016537|411|587|54.10673876|36.17309283|-0.000280|-0.000713|11384.8295771|25602.8085131|179|383|1.20370219|2.70624915
2022-01-18 18:54:40|93286055|93287052|2020-05-28 20:09:50|2020-05-28 20:28:06|9453.00000000|9440.11000000|501482.4077|278668.489921|399|599|53.05811076|29.48035863|-0.002184|0.001353|13936.0737763|27529.4140863|187|427|1.4745418|2.91254504
2022-01-18 18:54:40|93287053|93288050|2020-05-28 20:28:07|2020-05-28 20:43:02|9440.12000000|9421.75000000|637311.815376|556999.188018|396|602|67.60018261|59.08116937|-0.003045|0.001513|9218.1557191|24291.4730991|132|387|0.97763264|2.57626904
2022-01-18 18:54:40|93288051|93289048|2020-05-28 20:43:02|2020-05-28 21:00:03|9421.73000000|9448.71000000|293187.729907|761157.17933|270|728|31.06993747|80.68440373|-0.001476|0.003554|8139.24470388|32329.3500864|121|483|0.86226517|3.42500966
2022-01-18 18:54:40|93289049|93290046|2020-05-28 21:00:03|2020-05-28 21:16:12|9448.71000000|9481.16000000|616364.189906|1065284.59763|295|703|65.24391331|112.72966992|-0.003765|0.006094|10034.1414138|30342.1461935|134|406|1.06178752|3.21120961
2022-01-18 18:54:40|93290047|93291044|2020-05-28 21:16:12|2020-05-28 21:30:18|9487.97000000|9436.99000000|500484.410147|658457.78633|348|650|52.92871501|69.63684522|-0.016084|0.011683|9486.9352353|31313.5326915|125|430|1.00362864|3.31438518
2022-01-18 18:54:40|93291045|93292042|2020-05-28 21:30:18|2020-05-28 21:44:18|9436.98000000|9421.09000000|816605.699756|242135.455693|495|503|86.61689868|25.69097776|-0.012611|0.011259|18215.520092|20056.8249198|234|337|1.9310506|2.12713729
2022-01-18 18:54:40|93292043|93293040|2020-05-28 21:44:18|2020-05-28 22:02:02|9421.07000000|9448.05000000|225633.67507|565321.842083|307|691|23.90920075|59.89125479|-0.005403|0.007539|10550.7370891|33103.4214758|157|465|1.11776048|3.50712936
2022-01-18 18:54:40|93293041|93294038|2020-05-28 22:02:02|2020-05-28 22:17:45|9448.05000000|9457.63000000|494079.531562|416008.126123|375|623|52.26885582|44.01178917|-0.003639|0.004410|12106.5015564|24860.1840082|157|374|1.28108102|2.63058712
2022-01-18 18:54:40|93294039|93295036|2020-05-28 22:17:45|2020-05-28 22:34:12|9457.63000000|9490.00000000|308893.477267|499336.766681|291|707|32.62523279|52.71382545|0.001975|0.000649|9628.80764121|28715.6435263|125|436|1.01698936|3.03314828
2022-01-18 18:54:41|93295037|93296034|2020-05-28 22:34:12|2020-05-28 22:42:15|9490.00000000|9522.60000000|516694.666169|1922844.49645|267|731|54.39365345|202.28597785|-0.000275|0.004251|8699.76462188|25349.6946129|108|331|0.91574911|2.66771309
2022-01-18 18:54:41|93296035|93297032|2020-05-28 22:42:15|2020-05-28 22:47:22|9522.60000000|9516.27000000|1052790.48801|1374344.92988|378|620|110.43645145|144.11802043|0.000070|-0.000687|16249.6462421|23082.1662541|180|332|1.70568207|2.42246634
2022-01-18 18:54:41|93297033|93298030|2020-05-28 22:47:22|2020-05-28 23:00:03|9515.44000000|9487.00000000|491628.366539|493080.013122|397|601|51.80061676|51.96597219|-0.002733|0.000482|16074.7943274|31133.3794375|177|410|1.69327571|3.27928575
2022-01-18 18:54:41|93298031|93299028|2020-05-28 23:00:03|2020-05-28 23:09:14|9487.00000000|9512.55000000|873482.026627|2517628.37734|365|633|91.8769705|265.07824928|-0.000687|0.003548|18495.594126|27033.6077848|205|333|1.9451626|2.8435684
2022-01-18 18:54:41|93299029|93300026|2020-05-28 23:09:16|2020-05-28 23:17:02|9512.55000000|9584.00000000|362433.064237|899808.657103|283|715|37.93215219|94.1680977|0.002549|0.004078|12095.2496596|28242.2373366|125|363|1.26830194|2.95981505
2022-01-18 18:54:41|93300027|93301024|2020-05-28 23:17:02|2020-05-28 23:19:12|9584.00000000|9567.39000000|869698.257236|1343823.60713|352|646|90.61585551|139.99361141|-0.000673|-0.002091|12239.8212946|16102.4941212|129|244|1.27643744|1.67756181
2022-01-18 18:54:41|93301025|93302022|2020-05-28 23:19:12|2020-05-28 23:25:59|9567.40000000|9581.95000000|568109.18873|646628.558623|479|519|59.3093259|67.49744991|-0.005753|0.006706|17788.7661258|23072.5376583|203|314|1.85719998|2.40829042
2022-01-18 18:54:41|93302023|93303020|2020-05-28 23:25:59|2020-05-28 23:32:00|9581.96000000|9581.91000000|728838.294314|960924.960221|439|559|75.91153415|100.09406346|-0.003638|0.004492|17231.1645791|20657.4323775|194|283|1.79477654|2.15187313
2022-01-18 18:54:41|93303021|93304018|2020-05-28 23:32:00|2020-05-28 23:37:36|9581.91000000|9540.00000000|1103675.24236|510507.571638|610|388|115.25643007|53.33216265|-0.008903|0.004996|34642.5062024|15762.0183543|331|213|3.6181927|1.64434099
2022-01-18 18:54:41|93304019|93305016|2020-05-28 23:37:37|2020-05-28 23:46:43|9540.03000000|9568.39000000|905226.520459|553197.589248|454|544|94.79372565|57.89385545|-0.005279|0.007278|16182.4214507|25424.8412001|190|332|1.69318447|2.65918527
2022-01-18 18:54:42|93305017|93306014|2020-05-28 23:46:43|2020-05-28 23:56:42|9568.39000000|9560.11000000|938333.309184|353288.98888|454|544|98.19495055|36.96206737|-0.007292|0.006810|20323.9466389|26345.1546427|206|348|2.12638642|2.75626674
2022-01-18 18:54:42|93306015|93307012|2020-05-28 23:56:42|2020-05-29 00:05:09|9560.10000000|9589.06000000|821233.682238|988899.671521|344|654|85.70967468|103.17483302|-0.000180|0.003091|13079.2387228|29802.0700326|144|368|1.36461808|3.10921371
2022-01-18 18:54:42|93307013|93308010|2020-05-29 00:05:09|2020-05-29 00:17:11|9589.10000000|9556.16000000|753947.812816|526348.781634|469|529|78.80763513|55.05989389|-0.005949|0.003864|19998.7403154|29033.0698547|198|363|2.09079921|3.03578811
2022-01-18 18:54:42|93308011|93309008|2020-05-29 00:17:11|2020-05-29 00:29:08|9556.15000000|9547.64000000|892023.167265|508562.44181|381|617|93.40841824|53.28601801|-0.000794|0.000148|16112.3202909|30928.8024434|167|398|1.68778237|3.24060327
2022-01-18 18:54:42|93309009|93310006|2020-05-29 00:29:08|2020-05-29 00:37:21|9547.93000000|9580.14000000|545356.500599|682772.996199|355|643|56.97443755|71.33235506|-0.000154|0.003424|15550.6078291|29356.5675595|151|355|1.62515223|3.06801182
2022-01-18 18:54:42|93310007|93311004|2020-05-29 00:37:21|2020-05-29 00:44:31|9579.65000000|9526.42000000|1283226.81728|643888.926495|541|457|134.38871409|67.417652|-0.004038|-0.000176|19639.6493072|19234.4992832|200|280|2.0586341|2.01538374
2022-01-18 18:54:42|93311005|93312002|2020-05-29 00:44:31|2020-05-29 00:55:21|9526.42000000|9514.13000000|533640.756259|474718.111676|434|564|56.03481667|49.82280927|-0.003322|0.002321|21184.2923725|26307.6899567|236|348|2.22402895|2.76000975
2022-01-18 18:54:42|93312003|93313000|2020-05-29 00:55:21|2020-05-29 01:07:32|9514.12000000|9505.67000000|463826.769301|466285.442671|391|607|48.71866875|48.98160218|-0.005355|0.004639|15846.0959593|29579.5626705|170|398|1.66480603|3.10731082
2022-01-18 18:54:42|93313001|93313998|2020-05-29 01:07:32|2020-05-29 01:14:50|9505.66000000|9487.14000000|1341836.74808|664413.092124|474|524|141.51405475|70.06273451|-0.005261|0.002835|17396.8650671|25396.1820679|189|330|1.83455942|2.67637316
2022-01-18 18:54:43|93313999|93314996|2020-05-29 01:14:54|2020-05-29 01:28:10|9486.48000000|9484.56000000|758138.422406|502966.614761|398|600|79.99171408|53.04755403|-0.002536|0.002369|16238.6605796|31731.2251853|192|419|1.71246042|3.34611953
2022-01-18 18:54:43|93314997|93315994|2020-05-29 01:28:12|2020-05-29 01:42:22|9484.56000000|9495.80000000|395724.807109|735711.878629|367|631|41.67819176|77.4373612|-0.004919|0.005847|17856.5174518|29729.2864098|196|414|1.88027239|3.12975859
2022-01-18 18:54:43|93315995|93316992|2020-05-29 01:42:23|2020-05-29 01:54:42|9495.79000000|9511.58000000|358530.433422|616239.767385|364|634|37.74366568|64.89958919|-0.000128|0.001378|19904.0094862|31902.0609866|217|424|2.09696491|3.35968031
2022-01-18 18:54:43|93316993|93317990|2020-05-29 01:54:45|2020-05-29 02:11:39|9511.58000000|9502.12000000|471152.860789|555778.500411|334|664|49.51224235|58.4528498|-0.000628|-0.000052|12448.632672|30602.6883037|133|450|1.30876357|3.2175067
2022-01-18 18:54:43|93317991|93318988|2020-05-29 02:11:41|2020-05-29 02:30:49|9503.54000000|9505.04000000|390341.452486|510442.250603|290|708|41.06490029|53.70431758|-0.000743|0.000862|10413.6514843|29508.5757586|143|453|1.09539958|3.10429686
2022-01-18 18:54:43|93318989|93319986|2020-05-29 02:30:50|2020-05-29 02:45:51|9505.04000000|9513.70000000|278264.638842|539724.523984|325|673|29.21467343|56.69250652|0.000077|0.000620|10440.8807999|29671.9895952|146|422|1.09646932|3.11598195
2022-01-18 18:54:43|93319987|93320984|2020-05-29 02:45:51|2020-05-29 03:01:21|9513.70000000|9511.87000000|265506.421099|263131.166406|354|644|27.91660096|27.66658192|-0.002723|0.002540|14707.2476818|34970.7832075|201|468|1.54641887|3.67752944
2022-01-18 18:54:43|93320985|93321982|2020-05-29 03:01:21|2020-05-29 03:17:51|9511.87000000|9509.80000000|297313.254469|404213.480989|401|597|31.24273781|42.48123164|-0.003301|0.003136|21184.2600426|26166.7582284|234|413|2.22539043|2.74931521
2022-01-18 18:54:43|93321983|93322980|2020-05-29 03:17:55|2020-05-29 03:34:24|9509.80000000|9489.99000000|509429.67221|421789.699696|357|641|53.6201344|44.39763715|-0.002202|0.000567|8266.98160833|33765.8694291|103|453|0.87016846|3.55350285
2022-01-18 18:54:43|93322981|93323978|2020-05-29 03:34:26|2020-05-29 03:53:04|9489.99000000|9527.70000000|332292.563995|503424.35501|305|693|34.98278119|52.95444031|0.003752|-0.000602|12343.0975253|25550.6664321|149|415|1.29863948|2.687879
2022-01-18 18:54:43|93323979|93324976|2020-05-29 03:53:05|2020-05-29 04:10:47|9526.98000000|9521.51000000|236388.915988|477848.446769|362|636|24.81820375|50.16768415|-0.001509|0.000742|18517.5313327|33842.4546985|214|443|1.94333121|3.55360392
2022-01-18 18:54:44|93324977|93325974|2020-05-29 04:10:47|2020-05-29 04:33:03|9521.52000000|9510.72000000|258011.422485|531096.58078|309|689|27.1070063|55.80930696|-0.000479|-0.000413|11906.3660051|33829.4832141|157|457|1.25077724|3.55394115
2022-01-18 18:54:44|93325975|93326972|2020-05-29 04:33:13|2020-05-29 04:51:52|9511.44000000|9503.96000000|475848.683422|285536.618498|327|671|50.04753252|30.02908713|0.000912|-0.001854|15696.5065627|38029.2244814|184|507|1.65038111|4.00015802
2022-01-18 18:54:44|93326973|93327970|2020-05-29 04:51:58|2020-05-29 05:12:10|9502.35000000|9493.93000000|243517.377138|467887.010567|358|640|25.64588306|49.27084325|-0.002383|0.001493|16157.6705808|34099.4638037|189|462|1.70111857|3.59095489
2022-01-18 18:54:44|93327971|93328968|2020-05-29 05:12:17|2020-05-29 05:29:36|9493.93000000|9514.15000000|378361.774129|611673.610674|397|601|39.88135435|64.44469446|0.003573|-0.001268|17795.0412453|25816.9797558|213|369|1.87220444|2.71774272
2022-01-18 18:54:44|93328969|93329966|2020-05-29 05:29:39|2020-05-29 05:57:18|9514.15000000|9512.34000000|247316.332522|590233.655672|216|782|25.98041583|61.98949022|0.001833|-0.002030|6317.73879416|38510.0697136|88|559|0.66381992|4.04729277
2022-01-18 18:54:44|93329967|93330964|2020-05-29 05:57:18|2020-05-29 06:23:25|9512.22000000|9519.64000000|276203.11704|274256.249942|344|654|29.02548701|28.82154981|0.000473|-0.000036|16190.5946089|31110.1625593|201|437|1.70061197|3.26917428
2022-01-18 18:54:44|93330965|93331962|2020-05-29 06:23:25|2020-05-29 06:49:12|9519.64000000|9519.72000000|764838.376849|570735.267694|312|686|80.19388386|59.86449181|0.003844|-0.003652|6569.05586208|28653.5490896|97|422|0.68887431|3.00545308
2022-01-18 18:54:44|93331963|93332960|2020-05-29 06:49:14|2020-05-29 07:12:42|9519.72000000|9526.88000000|332692.370331|887481.252252|333|665|34.96403571|93.28319764|0.004724|-0.004063|16238.2278059|31130.6143532|192|434|1.70650033|3.27208583
2022-01-18 18:54:44|93332961|93333958|2020-05-29 07:12:42|2020-05-29 07:41:18|9527.13000000|9512.01000000|516449.929147|708749.082366|322|676|54.21790238|74.42327121|0.002395|-0.003951|10542.3123234|33783.348458|132|463|1.1068093|3.54798766
2022-01-18 18:54:45|93333959|93334956|2020-05-29 07:41:21|2020-05-29 08:11:07|9512.01000000|9534.81000000|937112.362711|1452775.52805|376|622|98.40895506|152.53888363|0.004889|-0.002665|14669.9816588|20910.2094007|178|352|1.53930866|2.19568324
2022-01-18 18:54:45|93334957|93335954|2020-05-29 08:11:07|2020-05-29 08:20:59|9534.81000000|9482.87000000|1191329.71407|1135807.01686|408|590|124.97152899|118.93906548|0.006941|-0.013508|10969.1951227|23260.3134518|128|314|1.15059921|2.43248352
2022-01-18 18:54:45|93335955|93336952|2020-05-29 08:20:59|2020-05-29 08:28:17|9483.33000000|9467.93000000|948991.563219|1144809.35415|500|498|100.25790794|120.90745509|0.007529|-0.009205|19006.7867001|18796.4446822|208|236|2.00832779|1.98470967
2022-01-18 18:54:45|93336953|93337950|2020-05-29 08:28:17|2020-05-29 08:36:48|9466.78000000|9488.10000000|1361173.12485|1415924.15171|464|534|144.09887551|149.90120102|0.015442|-0.013405|17190.4356154|17023.4586253|173|203|1.8192338|1.80151331
2022-01-18 18:54:45|93337951|93338948|2020-05-29 08:36:48|2020-05-29 09:05:49|9487.76000000|9459.84000000|821474.952723|745846.24254|431|567|86.70720544|78.75968961|0.005188|-0.007751|15664.0919773|29345.7851588|183|349|1.65475249|3.10069801
2022-01-18 18:54:45|93338949|93339946|2020-05-29 09:05:49|2020-05-29 09:37:15|9459.95000000|9458.54000000|515737.958585|1209680.66854|399|599|54.53528138|127.93569101|0.005842|-0.006078|10749.4324774|22080.9098089|146|328|1.13647166|2.33420959
2022-01-18 18:54:46|93339947|93340944|2020-05-29 09:37:15|2020-05-29 10:00:37|9458.54000000|9430.26000000|707881.736782|728096.859148|465|533|74.82447873|76.94973078|0.001720|-0.004193|14573.6202277|18146.2161004|189|300|1.54025723|1.91787181
2022-01-18 18:54:46|93340945|93341942|2020-05-29 10:00:38|2020-05-29 10:32:45|9430.26000000|9445.44000000|523673.648656|883470.884401|332|666|55.39476683|93.48802724|0.004339|-0.002878|9399.55842863|28820.8020139|129|400|0.99408366|3.04833808
2022-01-18 18:54:47|93341943|93342940|2020-05-29 10:32:45|2020-05-29 10:45:20|9442.76000000|9387.53000000|1711308.26951|1033681.28849|538|460|181.94765203|109.75395945|0.001990|-0.008353|12548.1506526|15175.3714133|182|200|1.33313329|1.60989981
2022-01-18 18:54:47|93342941|93343938|2020-05-29 10:45:20|2020-05-29 10:57:07|9387.53000000|9373.10000000|892776.575388|1150517.10991|391|607|95.22522245|122.61943621|0.006613|-0.008408|11361.1651697|18304.102624|153|267|1.21136921|1.95067578
2022-01-18 18:54:47|93343939|93344936|2020-05-29 10:57:07|2020-05-29 11:09:52|9373.10000000|9377.97000000|692717.083885|1449394.13288|413|585|73.94197101|154.55022104|0.009688|-0.008748|8978.13524019|17200.9206527|146|277|0.95846024|1.83519989
2022-01-18 18:54:47|93344937|93345934|2020-05-29 11:09:52|2020-05-29 11:34:35|9377.97000000|9400.60000000|237406.597127|904028.736167|245|753|25.285139|96.30530106|0.005842|-0.003344|7663.04509844|28827.6519832|111|415|0.81613854|3.0696576
2022-01-18 18:54:47|93345935|93346932|2020-05-29 11:34:39|2020-05-29 11:58:47|9400.60000000|9400.01000000|905897.730347|603503.967816|363|635|96.3750246|64.23691936|0.004197|-0.004244|12353.0276535|29173.4593415|162|391|1.31507217|3.10529629
2022-01-18 18:54:47|93346933|93347930|2020-05-29 11:58:47|2020-05-29 12:14:19|9400.01000000|9431.76000000|388799.042459|649169.677552|391|607|41.36826062|69.03675699|0.003349|-0.000689|12825.7091158|24247.0937734|165|350|1.36355497|2.57899316
2022-01-18 18:54:47|93347931|93348928|2020-05-29 12:14:19|2020-05-29 12:32:07|9431.78000000|9426.01000000|453284.74105|784330.630166|351|647|48.06401799|83.1792615|0.002801|-0.003463|10863.9613117|27809.0306646|180|385|1.15193662|2.94856599
2022-01-18 18:54:47|93348929|93349926|2020-05-29 12:32:07|2020-05-29 12:53:26|9426.00000000|9424.97000000|661537.179195|975248.112324|324|674|70.15056585|103.42339194|0.001360|-0.001435|8837.95255429|25824.2940058|135|389|0.93737829|2.73862488
2022-01-18 18:54:47|93349927|93350924|2020-05-29 12:53:27|2020-05-29 13:06:45|9424.97000000|9415.48000000|640796.991023|400992.487085|501|497|68.16495246|42.65605615|0.001956|-0.002846|14161.9766671|20267.3756793|256|308|1.50654524|2.15585743
2022-01-18 18:54:47|93350925|93351922|2020-05-29 13:06:45|2020-05-29 13:25:35|9415.48000000|9424.98000000|409952.215751|964534.3289|342|656|43.54364517|102.44300766|0.000830|-0.000484|12760.8579626|28284.0919176|149|402|1.3555194|3.00391702
2022-01-18 18:54:48|93351923|93352920|2020-05-29 13:25:39|2020-05-29 13:46:00|9425.00000000|9401.59000000|409191.147398|418697.049035|331|667|43.4819367|44.49770537|-0.001286|-0.000329|10424.7652649|32454.3096859|145|434|1.10795461|3.4481349
2022-01-18 18:54:48|93352921|93353918|2020-05-29 13:46:00|2020-05-29 14:04:10|9401.60000000|9431.35000000|301237.919038|782775.063765|282|716|31.95293879|83.02494853|0.002019|0.000653|10411.3523624|28673.2770937|122|414|1.1039493|3.04071989
2022-01-18 18:54:48|93353919|93354916|2020-05-29 14:04:10|2020-05-29 14:13:51|9431.35000000|9458.25000000|494447.041576|825148.50798|278|720|52.26398631|87.2613656|0.003153|-0.000661|8398.34301346|21219.0382229|111|305|0.88810847|2.24402726
2022-01-18 18:54:48|93354917|93355914|2020-05-29 14:13:53|2020-05-29 14:30:20|9456.98000000|9450.62000000|322064.782228|517718.403148|271|727|34.07859326|54.77310939|-0.001906|0.001256|7960.02396233|29505.6389968|98|404|0.84209398|3.12122555
2022-01-18 18:54:48|93355915|93356912|2020-05-29 14:30:20|2020-05-29 14:44:10|9450.62000000|9435.44000000|404276.069691|627172.936366|272|726|42.83948714|66.45448885|-0.001978|0.000226|8092.15523937|25327.2578182|103|354|0.85741826|2.6835415
2022-01-18 18:54:48|93356913|93357910|2020-05-29 14:44:10|2020-05-29 14:56:57|9435.45000000|9429.60000000|550914.920535|733202.167361|344|654|58.39554552|77.70944318|-0.001066|0.000560|8896.76308204|25035.8834295|111|328|0.94320187|2.65372074
2022-01-18 18:54:48|93357911|93358908|2020-05-29 14:56:59|2020-05-29 15:14:16|9429.34000000|9430.18000000|578179.677976|785794.054684|306|692|61.24893058|83.23255055|0.000347|-0.000115|8041.1874504|28985.3000207|107|405|0.85197236|3.07077403
2022-01-18 18:54:48|93358909|93359906|2020-05-29 15:14:16|2020-05-29 15:19:58|9428.21000000|9343.17000000|1452833.76472|632964.577578|610|388|154.9557492|67.56980827|-0.002487|-0.005105|12029.3361734|13846.5313151|163|219|1.28187508|1.47288608
2022-01-18 18:54:48|93359907|93360904|2020-05-29 15:19:58|2020-05-29 15:29:46|9342.99000000|9385.52000000|838845.305727|1151974.14887|334|664|89.57233777|122.98467559|0.004319|0.000014|8592.30036922|23448.1401109|112|336|0.91732545|2.50246461
2022-01-18 18:54:48|93360905|93361902|2020-05-29 15:29:48|2020-05-29 15:41:43|9385.52000000|9382.84000000|557587.434074|766229.865809|342|656|59.42293398|81.64109634|-0.001289|0.001052|9545.6669941|23379.2373129|121|330|1.0173098|2.491215
2022-01-18 18:54:49|93361903|93362900|2020-05-29 15:41:43|2020-05-29 15:59:16|9383.00000000|9403.92000000|356051.730887|366166.044768|336|662|37.95970073|39.01515545|0.000469|0.000755|11087.7263293|31086.9940784|142|448|1.18185226|3.3132164
2022-01-18 18:54:49|93362901|93363898|2020-05-29 15:59:16|2020-05-29 16:13:50|9404.27000000|9416.12000000|376192.160089|580383.302934|345|653|39.95039224|61.62255599|0.002989|-0.002055|15118.564273|28930.6316473|183|389|1.60535952|3.07205309
2022-01-18 18:54:49|93363899|93364896|2020-05-29 16:13:53|2020-05-29 16:32:33|9419.53000000|9411.04000000|341281.644876|361987.988844|344|654|36.2194129|38.42271197|-0.000425|-0.000270|10378.8924962|33223.482015|142|460|1.10132765|3.52606292
2022-01-18 18:54:49|93364897|93365894|2020-05-29 16:32:33|2020-05-29 16:48:04|9411.04000000|9436.98000000|279378.851949|561353.779634|318|680|29.66501966|59.55650752|0.002714|-0.000333|11979.5058227|29686.7341797|154|445|1.27207387|3.1520602
2022-01-18 18:54:49|93365895|93366892|2020-05-29 16:48:04|2020-05-29 17:05:26|9436.98000000|9416.67000000|264255.39525|356444.370827|312|686|28.02331599|37.78960108|-0.001480|-0.000359|9192.9144875|33542.4206316|122|464|0.9748718|3.55635983
2022-01-18 18:54:49|93366893|93367890|2020-05-29 17:05:26|2020-05-29 17:21:39|9415.62000000|9442.00000000|309035.903032|543907.342601|348|650|32.78869963|57.67341185|-0.000904|0.002728|16734.7336685|29146.4744692|186|410|1.774587|3.09105155
2022-01-18 18:54:49|93367891|93368888|2020-05-29 17:21:39|2020-05-29 17:37:12|9441.99000000|9420.01000000|738717.96119|702898.060417|420|578|78.30783916|74.47721425|0.000948|-0.002711|11804.2498638|25185.5673845|137|351|1.25124882|2.67016328
2022-01-18 18:54:49|93368889|93369886|2020-05-29 17:37:12|2020-05-29 17:53:28|9420.01000000|9432.56000000|281482.870266|628276.171436|329|669|29.85692075|66.63583983|0.000156|0.000714|14053.3333592|29331.426169|155|422|1.49035908|3.11103273
2022-01-18 18:54:49|93369887|93370884|2020-05-29 17:53:29|2020-05-29 18:11:38|9432.73000000|9412.60000000|301006.532466|491245.06037|346|652|31.95650934|52.15319062|-0.003111|0.001687|14703.8738409|31249.5462694|163|428|1.5608174|3.31753936
2022-01-18 18:54:50|93370885|93371882|2020-05-29 18:11:41|2020-05-29 18:28:21|9412.60000000|9401.97000000|350263.075736|590073.385544|333|665|37.21425132|62.71342646|-0.001509|-0.000055|11895.0075736|28080.1277005|149|402|1.26402096|2.98343293
2022-01-18 18:54:50|93371883|93372880|2020-05-29 18:28:21|2020-05-29 18:47:33|9405.28000000|9409.01000000|333163.374315|442536.984417|343|655|35.40014416|47.01078446|-0.001150|0.001414|12685.4174337|30880.2843396|153|429|1.34784903|3.28110259
2022-01-18 18:54:50|93372881|93373878|2020-05-29 18:47:33|2020-05-29 19:05:21|9409.00000000|9425.35000000|517733.330764|742356.300293|302|696|54.97398731|78.82127138|0.001819|-0.000498|8649.24606376|30657.1847077|112|438|0.91833509|3.25411202
2022-01-18 18:54:50|93373879|93374876|2020-05-29 19:05:23|2020-05-29 19:24:50|9425.35000000|9416.80000000|971350.452625|445776.031499|339|659|103.17072317|47.33833001|0.000723|-0.001404|9410.52291693|32731.0173736|116|457|0.99951151|3.47569828
2022-01-18 18:54:50|93374877|93375874|2020-05-29 19:24:51|2020-05-29 19:43:32|9417.79000000|9402.20000000|352227.053823|425452.363856|305|693|37.43707021|45.21708992|-0.002276|0.000874|9517.79386612|30842.6895683|119|458|1.01165819|3.27775694
2022-01-18 18:54:50|93375875|93376872|2020-05-29 19:43:34|2020-05-29 20:01:33|9402.20000000|9395.97000000|620363.768101|583530.581375|340|658|66.01736829|62.08881604|0.001137|-0.001833|10397.5582884|29840.6614695|149|435|1.10624428|3.17442904
2022-01-18 18:54:50|93376873|93377870|2020-05-29 20:01:35|2020-05-29 20:19:44|9396.00000000|9417.85000000|274747.33112|755578.466698|293|705|29.21779221|80.29133009|0.002965|-0.000820|9403.9235105|30451.5986721|130|429|0.99977772|3.23687034
2022-01-18 18:54:50|93377871|93378868|2020-05-29 20:19:44|2020-05-29 20:39:38|9417.85000000|9419.52000000|422598.580342|423423.045837|290|708|44.89854623|44.97087096|-0.004175|0.004243|7934.51807909|35898.9918161|118|507|0.84289187|3.81292511
2022-01-18 18:54:50|93378869|93379866|2020-05-29 20:39:42|2020-05-29 21:00:58|9419.52000000|9415.00000000|588812.059735|365787.977113|307|691|62.53776643|38.83509421|-0.006405|0.005962|8055.25663605|33101.1950548|112|480|0.85549504|3.51432153
2022-01-18 18:54:50|93379867|93380864|2020-05-29 21:00:59|2020-05-29 21:20:39|9415.00000000|9398.00000000|273848.972066|353426.227346|286|712|29.14005838|37.61098413|-0.001152|-0.000506|10111.7822148|36578.7682159|132|504|1.07586357|3.89235154
2022-01-18 18:54:51|93380865|93381862|2020-05-29 21:20:40|2020-05-29 21:39:20|9398.00000000|9389.60000000|303947.410312|470251.761285|276|722|32.34983649|50.03652743|-0.012541|0.011602|8438.12509154|34998.4417973|102|475|0.89813399|3.7244011
2022-01-18 18:54:51|93381863|93382860|2020-05-29 21:39:21|2020-05-29 22:00:42|9389.55000000|9389.00000000|432495.033505|335366.8854|344|654|46.10772349|35.73201506|-0.006581|0.006588|10243.2177648|30881.9579888|131|435|1.09159874|3.29013866
2022-01-18 18:54:51|93382861|93383858|2020-05-29 22:00:42|2020-05-29 22:19:29|9389.00000000|9398.67000000|365590.861647|590933.317856|301|697|38.92603034|62.89497842|-0.001082|0.001869|8805.94150857|31938.265842|121|451|0.93768003|3.40001313
2022-01-18 18:54:51|93383859|93384856|2020-05-29 22:19:31|2020-05-29 22:39:05|9398.67000000|9421.40000000|320767.367908|622609.012031|233|765|34.08551498|66.17656616|0.000117|0.002352|7972.97722662|33805.7882961|95|494|0.84767848|3.59240009
2022-01-18 18:54:51|93384857|93385854|2020-05-29 22:39:07|2020-05-29 22:59:09|9421.39000000|9429.99000000|323178.953349|528060.501127|235|763|34.29940225|56.03130691|-0.000490|0.001330|6086.25235109|36383.953951|85|527|0.6458702|3.86123113
2022-01-18 18:54:51|93385855|93386852|2020-05-29 22:59:10|2020-05-29 23:22:56|9429.98000000|9432.29000000|388623.82298|364473.398136|259|739|41.2266079|38.6645053|0.001333|-0.001149|7372.76354384|39053.3165851|99|533|0.78226392|4.14304584
2022-01-18 18:54:51|93386853|93387850|2020-05-29 23:22:56|2020-05-29 23:41:02|9432.29000000|9430.54000000|416512.734406|743072.781213|284|714|44.1209336|78.71922971|-0.001930|0.001770|8555.38540729|33937.0048147|115|462|0.90661386|3.59604331
2022-01-18 18:54:51|93387851|93388848|2020-05-29 23:41:02|2020-05-30 00:04:12|9430.54000000|9414.45000000|422999.554887|378125.469983|291|707|44.85725993|40.1078244|-0.003840|0.002379|7828.48395802|34450.3248979|106|491|0.83036343|3.6537791
2022-01-18 18:54:51|93388849|93389846|2020-05-30 00:04:12|2020-05-30 00:20:46|9414.46000000|9364.44000000|820542.328918|547112.700164|388|610|87.42802334|58.34239889|-0.003838|-0.001091|7744.28082351|27266.9254962|129|415|0.82481378|2.90228165
2022-01-18 18:54:51|93389847|93390844|2020-05-30 00:20:46|2020-05-30 00:36:19|9364.44000000|9366.33000000|1110565.42591|1129841.09839|351|647|118.58162351|120.62869873|-0.003333|0.003527|7749.88657441|28420.3323479|102|401|0.82715754|3.03334133
2022-01-18 18:54:52|93390845|93391842|2020-05-30 00:36:19|2020-05-30 00:57:49|9366.33000000|9375.41000000|268822.211288|239170.819015|287|711|28.65749576|25.50098755|0.000187|0.000506|9213.26534585|35100.4392085|131|518|0.98226495|3.74205768
2022-01-18 18:54:52|93391843|93392840|2020-05-30 00:57:52|2020-05-30 01:15:19|9375.41000000|9354.79000000|540108.998973|374497.557805|355|643|57.68266332|39.99121156|-0.000932|-0.000894|11930.2256772|31520.627755|146|458|1.27381764|3.36507568
2022-01-18 18:54:52|93392841|93393838|2020-05-30 01:15:19|2020-05-30 01:28:02|9354.72000000|9385.80000000|1437476.60643|1562530.10146|388|610|153.47317758|166.85967279|0.006675|-0.002608|7984.8389998|22064.3714895|106|331|0.85234986|2.35413419
2022-01-18 18:54:52|93393839|93394836|2020-05-30 01:28:06|2020-05-30 01:49:09|9386.62000000|9380.58000000|225512.233409|413015.544569|258|740|24.02496963|43.99376748|-0.008088|0.007551|9547.57825695|36374.4786727|118|506|1.01726511|3.87483859
2022-01-18 18:54:52|93394837|93395834|2020-05-30 01:49:12|2020-05-30 02:10:14|9379.48000000|9374.00000000|1141057.21565|430704.45492|306|692|121.71235786|45.94785291|-0.004814|0.004311|9201.27928526|34053.8544123|117|490|0.98174945|3.63283204
2022-01-18 18:54:52|93395835|93396832|2020-05-30 02:10:14|2020-05-30 02:33:10|9374.00000000|9382.67000000|179833.95107|345369.193184|227|771|19.1745558|36.82847583|0.002095|-0.001491|7062.790894|39068.702033|98|555|0.75316423|4.16666283
2022-01-18 18:54:52|93396833|93397830|2020-05-30 02:33:10|2020-05-30 02:59:40|9382.67000000|9381.28000000|295392.987729|282866.717981|246|752|31.52072651|30.18509434|-0.000952|0.000965|9083.87600007|42819.488853|119|594|0.9691968|4.56802694
2022-01-18 18:54:52|93397831|93398828|2020-05-30 02:59:41|2020-05-30 03:21:42|9381.28000000|9355.07000000|406903.99608|330093.715851|319|679|43.47276855|35.27106011|0.000592|-0.003000|8323.49562012|33616.0718668|139|499|0.88912427|3.58946467
2022-01-18 18:54:52|93398829|93399826|2020-05-30 03:21:42|2020-05-30 03:43:26|9355.66000000|9362.04000000|296588.538685|275991.851427|293|705|31.75115023|29.52593811|0.001388|-0.000743|7603.45943161|32614.5117382|136|495|0.81330483|3.48773192
2022-01-18 18:54:53|93399827|93400824|2020-05-30 03:43:28|2020-05-30 04:03:04|9362.06000000|9395.00000000|249280.563201|526030.362332|233|765|26.55306028|56.06871208|0.004461|-0.000981|9286.53273355|29715.2598929|114|492|0.9895015|3.16749551
2022-01-18 18:54:54|93400825|93401822|2020-05-30 04:03:04|2020-05-30 04:20:09|9395.00000000|9437.47000000|634056.291144|545584.999392|323|675|67.20868129|57.89041051|0.002122|0.001224|13064.8838927|27258.2048182|147|411|1.38631425|2.89350896
2022-01-18 18:54:54|93401823|93402820|2020-05-30 04:20:12|2020-05-30 04:29:33|9437.47000000|9490.92000000|444656.976074|943688.443361|281|717|46.90627843|99.6109551|0.000255|0.004541|13278.63278|24979.3855815|149|380|1.40147291|2.63858026
2022-01-18 18:54:54|93402821|93403818|2020-05-30 04:29:33|2020-05-30 04:39:56|9490.06000000|9524.61000000|417836.438782|1046145.76477|269|729|43.97591272|110.05234964|0.002786|0.000923|11935.6082438|28014.3887669|134|390|1.25627808|2.94827092
2022-01-18 18:54:54|93403819|93404816|2020-05-30 04:39:56|2020-05-30 04:50:03|9521.76000000|9527.63000000|513605.64931|1009633.40301|327|671|53.86701097|105.79751834|-0.000603|0.000989|15861.0580678|32506.4343705|166|433|1.66406332|3.40959957
2022-01-18 18:54:54|93404817|93405814|2020-05-30 04:50:04|2020-05-30 05:07:03|9529.15000000|9524.75000000|570978.852928|603287.652376|330|668|60.02434277|63.40100325|0.002538|-0.002836|11569.7022542|30015.0990288|139|442|1.21602619|3.15400559
2022-01-18 18:54:55|93405815|93406812|2020-05-30 05:07:04|2020-05-30 05:29:20|9524.75000000|9516.81000000|530009.687715|475063.42114|371|627|55.71131981|49.92674593|-0.000939|0.000300|13092.6628382|29469.3259288|154|415|1.37535076|3.09629272
2022-01-18 18:54:55|93406813|93407810|2020-05-30 05:29:23|2020-05-30 05:50:36|9516.80000000|9554.27000000|428704.643952|695490.309302|294|704|44.99027383|72.96431095|0.002183|0.001461|9028.56310284|29164.4474978|118|427|0.94792718|3.06260963
2022-01-18 18:54:55|93407811|93408808|2020-05-30 05:50:36|2020-05-30 06:03:59|9554.27000000|9575.70000000|705284.85689|691732.948595|314|684|73.79754539|72.35818018|0.001848|0.000269|9923.14843544|26254.928987|114|411|1.03809301|2.74768633
2022-01-18 18:54:55|93408809|93409806|2020-05-30 06:03:59|2020-05-30 06:19:28|9575.47000000|9554.22000000|971598.708594|1074457.647|445|553|101.65467262|112.16754252|0.000533|-0.003456|16247.2917544|20058.3800536|192|305|1.69839699|2.09659556
2022-01-18 18:54:55|93409807|93410804|2020-05-30 06:19:29|2020-05-30 06:44:17|9554.21000000|9570.12000000|427347.442731|475481.757772|331|667|44.74432751|49.76222031|0.000194|0.001030|14657.9011354|33498.9262247|152|445|1.53453304|3.50585242
2022-01-18 18:54:55|93410805|93411802|2020-05-30 06:44:19|2020-05-30 07:13:39|9570.10000000|9530.25000000|503042.162791|633969.616507|360|638|52.70686556|66.46417045|0.002300|-0.005757|9263.37019953|25977.5817097|126|383|0.97008583|2.72094375
2022-01-18 18:54:55|93411803|93412800|2020-05-30 07:13:39|2020-05-30 07:48:52|9530.25000000|9540.65000000|264605.025023|721423.100244|302|696|27.72626146|75.56668429|0.002765|-0.001911|11628.0663171|29883.8494957|131|428|1.21821563|3.13033341
2022-01-18 18:54:55|93412801|93413798|2020-05-30 07:48:52|2020-05-30 08:30:08|9540.65000000|9550.42000000|482788.900508|829718.330992|277|721|50.59727156|86.9675387|0.001101|-0.000365|6316.76399033|29419.0123801|89|452|0.6620846|3.08303887
2022-01-18 18:54:55|93413799|93414796|2020-05-30 08:30:10|2020-05-30 09:08:34|9549.43000000|9480.12000000|1018338.79291|454300.158192|441|557|106.90986311|47.7065302|-0.000545|-0.006388|9887.46095102|23505.0224561|165|351|1.0375609|2.4640165
2022-01-18 18:54:56|93414797|93415794|2020-05-30 09:08:34|2020-05-30 09:35:45|9483.10000000|9500.46000000|804173.267377|876418.816823|442|556|84.74888461|92.35285344|0.006204|-0.004649|12962.8857035|16687.052712|166|274|1.36501485|1.75705913
2022-01-18 18:54:56|93415795|93416792|2020-05-30 09:35:45|2020-05-30 10:30:47|9500.46000000|9518.83000000|373879.227993|383198.513958|333|665|39.31573632|40.318972|0.000388|0.001006|10163.1156082|29834.194158|142|456|1.06907952|3.13843055
2022-01-18 18:54:56|93416793|93417790|2020-05-30 10:30:57|2020-05-30 11:09:30|9516.73000000|9560.40000000|398280.116314|704773.714081|321|677|41.83578341|73.97648137|0.003470|-0.000190|11070.6772405|27307.2449018|132|409|1.16198879|2.86684435
2022-01-18 18:54:56|93417791|93418788|2020-05-30 11:09:31|2020-05-30 11:31:37|9560.40000000|9563.94000000|684458.361237|611984.738146|416|582|71.559733|63.9689352|0.001507|-0.001223|10771.8781941|24042.786993|144|345|1.12642472|2.51406646
2022-01-18 18:54:56|93418789|93419786|2020-05-30 11:31:37|2020-05-30 12:01:58|9563.94000000|9545.48000000|340695.245314|516613.51826|374|624|35.70870753|54.14394886|0.002536|-0.004191|12284.3664059|26437.803573|160|387|1.28723059|2.77054345
2022-01-18 18:54:56|93419787|93420784|2020-05-30 12:02:02|2020-05-30 12:29:09|9540.86000000|9516.09000000|417288.456908|563057.846028|384|614|43.81677029|59.09706169|-0.002269|0.000011|9523.09171684|28125.9260897|127|370|0.99947139|2.95253308
2022-01-18 18:54:56|93420785|93421782|2020-05-30 12:29:11|2020-05-30 12:57:36|9516.09000000|9544.85000000|407340.070505|799169.716276|318|680|42.71729886|83.79784765|-0.000739|0.003537|8142.07006553|26141.8629746|103|354|0.85399539|2.74229307
2022-01-18 18:54:56|93421783|93422780|2020-05-30 12:57:44|2020-05-30 13:24:52|9544.67000000|9526.13000000|497508.068563|575284.202516|349|649|52.18041183|60.33344077|-0.001411|-0.000006|9564.45748521|27419.7626786|133|384|1.00303736|2.87502528
2022-01-18 18:54:56|93422781|93423778|2020-05-30 13:24:52|2020-05-30 13:48:02|9526.13000000|9550.28000000|505921.142416|1193792.57904|298|700|53.00493291|124.89795138|0.002930|-0.000689|8238.70320907|24643.002753|137|413|0.8638846|2.58334371
2022-01-18 18:54:56|93423779|93424776|2020-05-30 13:48:05|2020-05-30 14:11:36|9550.16000000|9560.98000000|471920.466044|399495.052238|354|644|49.36047706|41.79468721|-0.001701|0.002511|11151.6608562|28008.7753393|132|402|1.16681133|2.93005762
2022-01-18 18:54:57|93424777|93425774|2020-05-30 14:11:36|2020-05-30 14:35:02|9560.98000000|9560.82000000|348579.670282|477306.361424|304|694|36.49272628|49.96162496|-0.001170|0.001071|8549.27938774|29249.5159491|100|407|0.89522576|3.06279397
2022-01-18 18:54:57|93425775|93426772|2020-05-30 14:35:03|2020-05-30 14:56:22|9561.01000000|9555.91000000|453135.04052|411455.531887|365|633|47.4113567|43.035997|-0.003361|0.002833|9686.00477317|29910.3279805|148|420|1.01345633|3.12915936
2022-01-18 18:54:57|93426773|93427770|2020-05-30 14:56:26|2020-05-30 15:14:26|9553.67000000|9505.72000000|1014652.25835|412456.788286|466|532|106.57422144|43.29055464|-0.002227|-0.001658|12240.8936485|22255.8354612|152|333|1.28445332|2.33544878
2022-01-18 18:54:57|93427771|93428768|2020-05-30 15:14:28|2020-05-30 15:34:16|9505.78000000|9504.99000000|389406.997124|593859.314135|318|680|40.94111588|62.43432527|-0.001378|0.001325|9833.61418787|28501.4048959|125|395|1.03387009|2.99544303
2022-01-18 18:54:57|93428769|93429766|2020-05-30 15:34:17|2020-05-30 15:56:46|9505.00000000|9519.99000000|396049.255735|631361.021833|314|684|41.64002542|66.38574981|-0.003066|0.004259|9609.82907492|31514.8093549|117|456|1.0102248|3.31280871
2022-01-18 18:54:57|93429767|93430764|2020-05-30 15:56:48|2020-05-30 16:18:26|9519.95000000|9541.94000000|424312.168018|362560.343979|281|717|44.53092075|38.06155759|-0.004593|0.006276|9093.45877273|34863.5193834|118|495|0.9542383|3.65817875
2022-01-18 18:54:57|93430765|93431762|2020-05-30 16:18:26|2020-05-30 16:41:29|9541.64000000|9540.84000000|282396.537602|384533.483103|301|697|29.60965948|40.33033727|-0.004264|0.004200|11397.57965|33733.2146244|131|493|1.19535625|3.53795208
2022-01-18 18:54:57|93431763|93432760|2020-05-30 16:41:30|2020-05-30 17:02:24|9540.84000000|9536.23000000|353865.551003|702158.207757|279|719|37.08945402|73.59874694|0.000575|-0.000969|9102.12496019|32464.793513|115|466|0.95396651|3.40185265
2022-01-18 18:54:57|93432761|93433758|2020-05-30 17:02:25|2020-05-30 17:23:18|9536.23000000|9524.55000000|403096.80173|305108.554681|343|655|42.30469086|32.02016302|-0.000033|-0.000853|10624.3743143|31570.9972673|142|446|1.11514122|3.31349845
2022-01-18 18:54:57|93433759|93434756|2020-05-30 17:23:20|2020-05-30 17:48:13|9524.53000000|9536.91000000|253134.414545|243998.947269|316|682|26.57217992|25.6059905|0.001787|-0.000703|11508.2106482|34833.9405165|148|496|1.20798713|3.65592851
2022-01-18 18:54:58|93434757|93435754|2020-05-30 17:48:13|2020-05-30 18:09:58|9536.91000000|9527.95000000|396364.864249|438878.1832|329|669|41.57693225|46.05229354|-0.000702|-0.000030|9222.73643601|33220.5183524|134|451|0.96785401|3.48610772
2022-01-18 18:54:58|93435755|93436752|2020-05-30 18:09:58|2020-05-30 18:32:35|9527.95000000|9537.99000000|375685.094352|328446.498597|309|689|39.38248395|34.42485152|0.000623|0.000179|7676.86018703|30657.1219377|106|447|0.8046834|3.21365694
2022-01-18 18:54:58|93436753|93437750|2020-05-30 18:32:36|2020-05-30 18:54:15|9538.00000000|9532.99000000|339328.409976|318796.248524|294|704|35.58042872|33.43778386|0.001506|-0.001956|8421.2658229|34049.5471903|98|496|0.88320832|3.57033738
2022-01-18 18:54:58|93437751|93438748|2020-05-30 18:54:15|2020-05-30 19:17:38|9533.06000000|9529.59000000|562813.828667|269478.535027|319|679|59.08039539|28.28277837|-0.000522|0.000141|8840.22918203|33677.0524473|116|483|0.92786315|3.53476409
2022-01-18 18:54:58|93438749|93439746|2020-05-30 19:17:39|2020-05-30 19:43:29|9529.59000000|9541.49000000|220340.678672|410487.655666|270|728|23.10887636|43.045904|-0.001959|0.002928|8878.01869616|33473.2673674|109|472|0.9310759|3.51045239
2022-01-18 18:54:58|93439747|93440744|2020-05-30 19:43:30|2020-05-30 20:05:05|9541.49000000|9515.00000000|551018.872313|290300.026363|354|644|57.78575803|30.44020421|-0.001596|-0.000323|11946.7483536|31904.7197116|150|444|1.25265554|3.34427333
2022-01-18 18:54:58|93440745|93441742|2020-05-30 20:05:05|2020-05-30 20:12:25|9515.00000000|9493.80000000|717706.475602|1012376.14457|453|545|75.58521637|106.585832|-0.000250|-0.001782|11983.6560568|17243.2485478|156|262|1.26205524|1.81584704
2022-01-18 18:54:58|93441743|93442740|2020-05-30 20:12:26|2020-05-30 20:31:33|9493.80000000|9490.30000000|486446.33728|350716.29441|282|716|51.27103708|36.9616394|-0.006493|0.006196|6978.18051978|34176.7326308|89|515|0.73553218|3.60167678
2022-01-18 18:54:58|93442741|93443738|2020-05-30 20:31:33|2020-05-30 20:35:12|9490.30000000|9411.71000000|1932970.51363|551543.033392|623|375|204.59520136|58.39993816|-0.007356|-0.001096|15536.9018784|13420.362804|205|184|1.6448569|1.41875222
2022-01-18 18:54:58|93443739|93444736|2020-05-30 20:35:12|2020-05-30 20:44:41|9411.71000000|9423.17000000|912875.2282|975830.393389|424|574|96.84982949|103.53870462|0.002484|-0.001645|13837.4908829|23479.5811393|184|324|1.46811514|2.49052518
2022-01-18 18:54:58|93444737|93445734|2020-05-30 20:44:44|2020-05-30 21:00:17|9423.16000000|9440.01000000|732523.962384|524708.546115|356|642|77.68535367|55.60882492|-0.003284|0.004911|11365.1821324|27724.4645586|158|387|1.2055942|2.93925228
2022-01-18 18:54:59|93445735|93446732|2020-05-30 21:00:17|2020-05-30 21:19:33|9440.01000000|9454.46000000|277626.193378|467937.594188|303|695|29.37723306|49.51132907|-0.001397|0.002580|11413.2474765|33459.8184505|143|481|1.20775745|3.54062376
2022-01-18 18:54:59|93446733|93447730|2020-05-30 21:19:36|2020-05-30 21:39:40|9454.46000000|9440.00000000|499573.478042|605937.922361|287|711|52.8811383|64.11934244|-0.008500|0.007099|9918.27901061|39968.149278|119|472|1.04941561|4.22911505
2022-01-18 18:54:59|93447731|93448728|2020-05-30 21:39:41|2020-05-30 21:55:39|9440.00000000|9458.29000000|254799.043596|2143651.86304|190|808|26.99958579|227.06546114|-0.001395|0.003211|6013.98714008|27867.2494365|77|376|0.63711536|2.95198497
2022-01-18 18:54:59|93448729|93449726|2020-05-30 21:55:39|2020-05-30 22:11:53|9458.29000000|9508.53000000|549024.966098|432741.854097|258|740|57.90790921|45.63481575|-0.003156|0.008986|5974.78246452|31231.5706346|90|458|0.63019174|3.29356231
2022-01-18 18:54:59|93449727|93450724|2020-05-30 22:11:53|2020-05-30 22:21:03|9508.80000000|9552.88000000|956292.928448|769384.524393|310|688|100.16002096|80.64498028|0.004174|0.000540|5440.86990127|22220.6998643|82|331|0.57013365|2.32930605
2022-01-18 18:54:59|93450725|93451722|2020-05-30 22:21:04|2020-05-30 22:31:53|9552.88000000|9567.51000000|562346.705659|783658.742202|369|629|58.84170251|81.95258523|-0.001503|0.002672|15175.6276568|30380.6497608|154|366|1.58795959|3.17802911
2022-01-18 18:54:59|93451723|93452720|2020-05-30 22:31:54|2020-05-30 22:43:33|9567.51000000|9595.00000000|559813.176406|1353084.94342|323|675|58.49035534|141.26983515|0.002031|-0.000218|13423.2562604|30398.1564822|140|415|1.40416701|3.1788988
2022-01-18 18:54:59|93452721|93453718|2020-05-30 22:43:33|2020-05-30 22:44:03|9595.00000000|9658.74000000|1003680.92701|2126291.86749|216|782|104.22555808|220.91079738|-0.005145|0.015839|4459.35435622|18633.4628101|53|269|0.46274255|1.9352866
2022-01-18 18:54:59|93453719|93454716|2020-05-30 22:44:03|2020-05-30 22:44:47|9663.24000000|9683.53000000|1675763.77108|2184788.81738|374|624|173.15965241|225.64805277|-0.006551|0.009255|7856.58567764|16698.1980453|107|220|0.81245235|1.7255791
2022-01-18 18:54:59|93454717|93455714|2020-05-30 22:44:47|2020-05-30 22:45:15|9683.53000000|9744.51000000|672507.165253|3239501.46458|208|790|69.07021133|333.21240418|-0.009240|0.018492|5592.20732792|18442.0982959|56|263|0.57455671|1.89572673
2022-01-18 18:55:00|93455715|93456712|2020-05-30 22:45:15|2020-05-30 22:46:28|9744.99000000|9678.69000000|1631870.98844|1089311.58212|502|496|168.15045055|112.18743335|-0.012663|0.005640|16241.5550759|23201.1751402|195|274|1.67468623|2.3933424
2022-01-18 18:55:00|93456713|93457710|2020-05-30 22:46:28|2020-05-30 22:53:17|9675.05000000|9687.07000000|592736.870392|1164451.09518|406|592|61.20120784|120.2177687|-0.005234|0.006202|16405.9066771|25817.1796833|184|330|1.69428371|2.66531828
2022-01-18 18:55:00|93457711|93458708|2020-05-30 22:53:21|2020-05-30 23:00:03|9688.04000000|9737.54000000|581166.415414|1408677.00742|297|701|59.90989169|145.01722058|-0.003941|0.008208|10388.7663023|24683.8243032|112|317|1.07091655|2.54350449
2022-01-18 18:55:00|93458709|93459706|2020-05-30 23:00:03|2020-05-30 23:07:15|9738.89000000|9708.28000000|1219960.26186|499799.225216|519|479|125.78081273|51.53042503|-0.008876|0.006055|18582.5673473|23589.8346724|186|281|1.91615378|2.43243812
2022-01-18 18:55:01|93459707|93460704|2020-05-30 23:07:15|2020-05-30 23:16:20|9708.28000000|9710.04000000|630869.982395|787169.390085|393|605|65.07963932|81.15735305|-0.002046|0.002063|15810.0194328|28555.3102196|159|351|1.63101531|2.94487735
2022-01-18 18:55:01|93460705|93461702|2020-05-30 23:16:22|2020-05-30 23:24:40|9706.53000000|9670.00000000|735709.983854|620518.553333|467|531|76.04942572|64.10051955|-0.004091|0.000601|20741.0833952|22590.9512006|205|285|2.14313044|2.33309244
2022-01-18 18:55:01|93461703|93462700|2020-05-30 23:24:41|2020-05-30 23:37:33|9670.00000000|9670.46000000|601970.632058|610873.732553|357|641|62.18282453|63.08784109|-0.000211|0.000312|12173.6272931|28840.9514118|127|404|1.25741883|2.97842474
2022-01-18 18:55:02|93462701|93463698|2020-05-30 23:37:34|2020-05-30 23:50:13|9670.01000000|9696.92000000|646890.997239|710686.47046|332|666|66.75761994|73.33041449|0.001055|0.001135|10771.7173539|30470.071451|110|393|1.11158788|3.14349085
2022-01-18 18:55:02|93463699|93464696|2020-05-30 23:50:16|2020-05-31 00:03:25|9698.00000000|9675.05000000|574962.352915|650226.538494|372|626|59.31458667|67.09602946|-0.002514|0.001049|14753.3415975|26218.0831834|151|352|1.52242997|2.70506582
2022-01-18 18:55:02|93464697|93465694|2020-05-31 00:03:25|2020-05-31 00:17:45|9675.00000000|9665.53000000|689453.32958|491511.67957|391|607|71.33231709|50.81055378|-0.005226|0.004429|16203.0057616|31672.3296552|167|431|1.67637136|3.27605306
2022-01-18 18:55:02|93465695|93466692|2020-05-31 00:17:46|2020-05-31 00:34:37Z|9665.44000000|9658.24000000|372024.519816|763137.78125|311|687|38.49006589|78.9549643|-0.002484|0.001935|11954.3745724|32474.6692216|122|434|1.23684322|3.35954405
2022-01-18 18:55:02|93466693|93467690|2020-05-31 00:34:38|2020-05-31 00:53:52|9658.24000000|9654.41000000|639291.085776|402300.954526|381|617|66.223346|41.6770656|-0.002255|0.001971|10138.5664202|28204.6944746|122|424|1.05041159|2.92189102
2022-01-18 18:55:02|93467691|93468688|2020-05-31 00:53:53|2020-05-31 01:12:48|9654.41000000|9657.09000000|476811.294091|665624.661958|254|744|49.3354993|68.89728495|-0.002550|0.003467|5402.27442499|34466.3981645|87|478|0.55916387|3.56765389
2022-01-18 18:55:02|93468689|93469686|2020-05-31 01:12:49|2020-05-31 01:29:45|9657.09000000|9653.53000000|358592.048097|315833.538703|328|670|37.11767207|32.67317444|-0.002160|0.001833|8983.5831985|30329.8109523|116|429|0.92978721|3.13876494
2022-01-18 18:55:02|93469687|93470684|2020-05-31 01:29:45|2020-05-31 01:49:11|9653.53000000|9654.99000000|429593.819097|422303.242697|346|652|44.51564117|43.75739407|0.000661|-0.000565|11783.0590451|31014.1459948|141|436|1.22116845|3.21327161
2022-01-18 18:55:03|93470685|93471682|2020-05-31 01:49:11|2020-05-31 02:05:42|9655.00000000|9628.30000000|557628.073376|313887.514298|407|591|57.87393216|32.56071712|-0.002246|-0.000097|10682.7055254|28004.7357166|145|402|1.10821668|2.90348481
2022-01-18 18:55:03|93471683|93472680|2020-05-31 02:05:43|2020-05-31 02:26:24|9630.73000000|9633.41000000|625148.062394|401505.18271|378|620|64.94050998|41.69575425|-0.000260|0.000483|9003.95810062|23591.9068561|135|396|0.93528353|2.44999074
2022-01-18 18:55:03|93472681|93473678|2020-05-31 02:26:35|2020-05-31 02:47:17|9636.90000000|9646.31000000|302397.6994|341572.587659|323|675|31.37831081|35.44159943|0.000631|0.000266|11477.4931565|34010.3882962|152|478|1.19103904|3.52883024
2022-01-18 18:55:03|93473679|93474676|2020-05-31 02:47:17|2020-05-31 03:13:23|9647.85000000|9632.87000000|325743.905521|513374.794417|296|702|33.80445858|53.27865778|-0.001989|0.000628|8280.77119021|32922.8742139|116|493|0.85918973|3.41581179
2022-01-18 18:55:03|93474677|93475674|2020-05-31 03:13:23|2020-05-31 03:28:21|9632.87000000|9651.31000000|2896116.57949|819102.064705|388|610|300.7103068|85.0112471|0.002534|-0.001041|7809.18709746|22593.301918|101|322|0.81016849|2.3436379
2022-01-18 18:55:04|93475675|93476672|2020-05-31 03:28:24|2020-05-31 03:43:53|9651.32000000|9590.28000000|1847723.05173|336165.189933|549|449|191.98288412|34.8965787|-0.000590|-0.004465|11804.8334072|20949.0615709|193|311|1.22678412|2.17494212
2022-01-18 18:55:04|93476673|93477670|2020-05-31 03:43:53|2020-05-31 03:55:37|9590.28000000|9590.01000000|853492.888609|629132.136921|470|528|89.05797512|65.64492566|0.000345|-0.000713|15312.3875272|22529.4748952|190|320|1.59792285|2.35014802
2022-01-18 18:55:04|93477671|93478668|2020-05-31 03:55:37|2020-05-31 04:17:33|9590.02000000|9585.00000000|1384961.63581|310161.669384|406|592|144.46724959|32.33489946|-0.001230|0.000870|15262.1311971|29414.133257|151|417|1.59177321|3.06664387
2022-01-18 18:55:04|93478669|93479666|2020-05-31 04:17:33|2020-05-31 04:31:20|9585.00000000|9545.97000000|1509336.45455|1148891.49583|485|513|158.13150105|120.36620592|0.000508|-0.004843|10181.406494|16324.784515|154|256|1.06625377|1.70838223
2022-01-18 18:55:04|93479667|93480664|2020-05-31 04:31:20|2020-05-31 04:51:51|9545.97000000|9562.50000000|775496.244456|1009112.14483|384|614|81.13234508|105.58166673|0.004267|-0.002748|8057.49391882|25230.6900776|101|369|0.8430845|2.63885773
2022-01-18 18:55:04|93480665|93481662|2020-05-31 04:51:54|2020-05-31 05:16:13|9562.49000000|9594.60000000|638393.293001|670462.303323|277|721|66.70445937|70.03471722|0.004700|-0.002233|5886.55577948|30164.8086507|76|440|0.61536695|3.15269234
2022-01-18 18:55:04|93481663|93482660|2020-05-31 05:16:13|2020-05-31 05:42:02|9595.00000000|9579.04000000|528358.341274|535351.218519|321|677|55.07041473|55.79659169|0.002382|-0.003905|8810.73626028|29918.4051439|101|435|0.91852252|3.11951758
2022-01-18 18:55:04|93482661|93483658|2020-05-31 05:42:07|2020-05-31 06:19:23|9579.04000000|9564.78000000|503242.75872|584786.360374|321|677|52.59631178|61.10131046|0.003126|-0.004354|9411.68833249|31089.6253027|138|468|0.98357416|3.24859864
2022-01-18 18:55:05|93483659|93484656|2020-05-31 06:19:26|2020-05-31 06:56:01|9564.78000000|9566.20000000|530978.315352|457581.56708|317|681|55.53475055|47.85965261|0.004067|-0.003755|9154.09385258|29165.2424245|128|461|0.9574133|3.04970824
2022-01-18 18:55:05|93484657|93485654|2020-05-31 06:56:01|2020-05-31 07:37:02|9565.08000000|9581.86000000|445845.054853|530845.024969|322|676|46.67232108|55.52574487|0.005595|-0.004328|10823.9878039|30419.3622754|147|457|1.13160814|3.17974382
2022-01-18 18:55:05|93485655|93486652|2020-05-31 07:37:19|2020-05-31 08:29:18|9581.38000000|9551.78000000|357276.821089|271117.864028|328|670|37.31836831|28.33734347|0.001303|-0.003646|11707.0724112|30515.8134837|150|474|1.22380364|3.1894654
2022-01-18 18:55:05|93486653|93487650|2020-05-31 08:29:18|2020-05-31 09:02:08|9553.09000000|9500.00000000|986435.109889|351002.299382|544|454|103.56770879|36.80278001|-0.000046|-0.004372|16228.2004356|19337.8462937|214|286|1.7020374|2.02663625
2022-01-18 18:55:05|93487651|93488648|2020-05-31 09:02:08|2020-05-31 09:46:49|9500.00000000|9556.87000000|353154.23983|660881.095631|325|673|37.00024971|69.23210901|0.004872|-0.000330|9630.52915553|25424.4239351|125|399|1.00873657|2.66302672
2022-01-18 18:55:05|93488649|93489646|2020-05-31 09:46:50|2020-05-31 10:44:33|9556.87000000|9583.03000000|355627.217092|528929.707322|341|657|37.17006625|55.30970941|0.004634|-0.002718|13115.6825635|31982.0344701|160|442|1.37138301|3.34399671
2022-01-18 18:55:05|93489647|93490644|2020-05-31 10:44:33|2020-05-31 11:23:59|9583.03000000|9577.54000000|706946.350202|689881.937188|402|596|73.7596529|71.9482503|0.001475|-0.001932|8756.73729567|23767.6840334|128|397|0.9133515|2.47958375
2022-01-18 18:55:05|93490645|93491642|2020-05-31 11:24:07|2020-05-31 12:09:11|9577.53000000|9622.56000000|771007.774381|904531.461937|375|623|80.45376478|94.2453042|0.003465|0.000317|10853.6772456|24520.8236617|143|383|1.1324139|2.55813729
2022-01-18 18:55:05|93491643|93492640|2020-05-31 12:09:12|2020-05-31 12:32:52|9622.56000000|9589.34000000|713239.351524|586957.077835|520|478|74.18015538|61.11649578|0.001502|-0.004170|26079.8377264|19239.3566681|296|252|2.71611354|2.00239149
2022-01-18 18:55:06|93492641|93493638|2020-05-31 12:32:54|2020-05-31 12:56:05|9589.34000000|9562.48000000|543614.658787|721073.248246|481|517|56.83105954|75.38836474|0.001024|-0.003468|22493.866667|19764.7434276|274|284|2.3516135|2.06577451
2022-01-18 18:55:06|93493639|93494636|2020-05-31 12:56:05|2020-05-31 13:24:17|9561.21000000|9582.77000000|770061.395015|614390.016527|378|620|80.6446132|64.34591271|0.006459|-0.004570|12593.4051134|26921.1190263|167|382|1.31795485|2.81774978
2022-01-18 18:55:06|93494637|93495634|2020-05-31 13:24:18|2020-05-31 13:48:50|9578.80000000|9558.90000000|742767.148605|374389.200249|469|529|77.59685986|39.11159379|0.000066|-0.001714|15081.4289497|22937.3953259|205|326|1.5760441|2.39578886
2022-01-18 18:55:06|93495635|93496632|2020-05-31 13:48:50|2020-05-31 14:19:25|9558.66000000|9533.05000000|727205.209022|381891.827539|397|601|76.22434023|40.01891301|-0.000354|-0.001677|13038.5143349|29015.7276918|177|400|1.36570141|3.04025902
2022-01-18 18:55:06|93496633|93497630|2020-05-31 14:19:26|2020-05-31 14:47:06|9533.05000000|9513.75000000|504861.590786|601744.397791|408|590|52.98360778|63.12752156|0.001042|-0.002281|14461.9527974|25663.0250088|194|361|1.51771141|2.69187564
2022-01-18 18:55:07|93497631|93498628|2020-05-31 14:47:06|2020-05-31 14:57:48|9513.39000000|9486.72000000|1143242.99902|601060.116388|550|448|120.54486451|63.35084363|-0.001161|-0.001394|18379.4947788|16929.0776047|254|245|1.93625597|1.7805281
2022-01-18 18:55:07|93498629|93499626|2020-05-31 14:57:49|2020-05-31 15:15:03|9487.10000000|9475.45000000|592102.688737|495246.255984|398|600|62.46243926|52.19222166|-0.000570|-0.000100|10995.7251832|23989.4200884|169|344|1.15978786|2.52976857
2022-01-18 18:55:07|93499627|93500624|2020-05-31 15:15:04|2020-05-31 15:34:08|9475.44000000|9455.01000000|617625.970637|368748.696998|444|554|65.31374561|38.96945443|-0.000511|-0.001136|12660.7245723|23285.1424967|189|332|1.33841754|2.46000199
2022-01-18 18:55:07|93500625|93501622|2020-05-31 15:34:08|2020-05-31 15:52:42|9455.01000000|9452.04000000|482477.843349|431728.440086|389|609|50.96204103|45.60799688|0.002543|-0.002768|10773.0523737|27723.7561428|171|390|1.13806347|2.92905848
2022-01-18 18:55:07|93501623|93502620|2020-05-31 15:52:44|2020-05-31 16:12:27|9453.46000000|9488.08000000|318386.484454|630813.615789|310|688|33.5980663|66.56166042|0.004922|-0.001855|10194.848155|29842.8444127|125|402|1.07528657|3.14793035
2022-01-18 18:55:07|93502621|93503618|2020-05-31 16:12:28|2020-05-31 16:31:07|9488.08000000|9510.53000000|430584.232303|697554.85586|298|700|45.27905978|73.36983182|0.004436|-0.002263|7577.63160791|27541.703138|110|410|0.79675195|2.89736038
2022-01-18 18:55:07|93503619|93504616|2020-05-31 16:31:07|2020-05-31 16:52:50|9510.53000000|9504.58000000|578480.044429|433959.138651|354|644|60.79946466|45.5961306|-0.002381|0.001819|9116.85147681|29987.5043017|115|420|0.9583482|3.15177365
2022-01-18 18:55:07|93504617|93505614|2020-05-31 16:52:50|2020-05-31 17:18:07|9503.81000000|9522.18000000|250058.097142|420422.088939|270|728|26.2774561|44.1637697|0.001759|-0.000327|11588.0631937|35150.3354335|138|482|1.21752668|3.69246441
2022-01-18 18:55:07|93505615|93506612|2020-05-31 17:18:07|2020-05-31 17:45:12|9520.79000000|9499.02000000|338358.157161|439716.214099|332|666|35.576245|46.21186145|-0.002005|0.000344|11237.4598012|32651.3106021|143|471|1.18137924|3.43203241
2022-01-18 18:55:07|93506613|93507610|2020-05-31 17:45:16|2020-05-31 18:08:25|9500.01000000|9488.08000000|797544.233025|372260.960362|371|627|84.05640862|39.21319769|-0.001822|0.000829|11470.0068414|28427.6359784|157|422|1.20815798|2.9942879
2022-01-18 18:55:08|93507611|93508608|2020-05-31 18:08:29|2020-05-31 18:34:55|9488.09000000|9477.08000000|651086.857144|580283.542739|329|669|68.5750631|61.1469038|0.001468|-0.002377|11914.7684351|32083.3109919|152|461|1.25494517|3.37922924
2022-01-18 18:55:08|93508609|93509606|2020-05-31 18:34:55|2020-05-31 19:00:11|9476.24000000|9491.78000000|376533.848162|386907.945608|319|679|39.72376345|40.80169932|0.002794|-0.001587|10037.732238|33716.0264319|135|484|1.05889601|3.55604302
2022-01-18 18:55:08|93509607|93510604|2020-05-31 19:00:11|2020-05-31 19:24:29|9491.78000000|9519.99000000|213750.639833|636311.67|267|731|22.50128662|66.96431855|0.002767|-0.000352|9283.18642241|33062.9914059|125|482|0.97679389|3.47932033
2022-01-18 18:55:08|93510605|93511602|2020-05-31 19:24:33|2020-05-31 19:49:11|9520.00000000|9524.60000000|236384.367271|592604.776217|266|732|24.83895209|62.26045618|-0.000607|0.000973|10913.1724388|29918.8877863|137|452|1.14643018|3.14323272
2022-01-18 18:55:08|93511603|93512600|2020-05-31 19:49:11|2020-05-31 20:13:00|9525.29000000|9499.07000000|305345.248487|342897.33597|296|702|32.11276372|36.03180695|-0.002033|-0.000038|11161.1062169|34687.9018468|158|497|1.17324041|3.64623016
2022-01-18 18:55:08|93512601|93513598|2020-05-31 20:13:03|2020-05-31 20:38:45|9499.07000000|9492.89000000|323538.51385|237097.98944|281|717|34.07853283|24.97195929|-0.002405|0.001938|9416.66779433|35379.5596997|130|526|0.99179413|3.72603554
2022-01-18 18:55:08|93513599|93514596|2020-05-31 20:38:45|2020-05-31 21:01:44|9494.22000000|9502.01000000|180274.823949|524106.432983|245|753|18.96409851|55.11815364|-0.001805|0.002469|10385.2899658|36851.6251838|123|498|1.09255717|3.87644872
2022-01-18 18:55:08|93514597|93515594|2020-05-31 21:01:45|2020-05-31 21:19:29|9502.01000000|9453.21000000|738186.460738|245829.197791|460|538|77.83240612|25.91871883|-0.002298|-0.001935|15164.9409124|25272.8207195|205|354|1.59977005|2.66469311
2022-01-18 18:55:08|93515595|93516592|2020-05-31 21:19:30|2020-05-31 21:25:51|9453.21000000|9440.01000000|1361462.84076|707870.70254|547|451|144.26751342|74.91366114|0.000696|-0.002295|14339.383564|18564.769212|220|250|1.51817077|1.96487123
2022-01-18 18:55:09|93516593|93517590|2020-05-31 21:25:52|2020-05-31 21:36:38|9440.00000000|9445.37000000|519623.902466|569541.431702|394|604|55.06535081|60.30681867|-0.004777|0.005476|10082.3974418|20072.7493156|179|331|1.06781695|2.12563104
2022-01-18 18:55:09|93517591|93518588|2020-05-31 21:36:38|2020-05-31 21:49:10|9445.36000000|9467.29000000|743813.039827|1327077.39299|272|726|78.75661612|140.49145869|-0.003086|0.005027|7765.02011752|21142.9077896|120|359|0.82233566|2.2383108
2022-01-18 18:55:09|93518589|93519586|2020-05-31 21:49:10|2020-05-31 22:05:54|9467.30000000|9509.79000000|149679.954752|563410.462695|271|727|15.81006051|59.45125948|-0.006458|0.010347|9922.34087386|29829.9366374|135|433|1.04789995|3.14904774
2022-01-18 18:55:10|93519587|93520584|2020-05-31 22:05:54|2020-05-31 22:23:01|9509.81000000|9490.01000000|555898.67954|644724.558458|330|668|58.51069735|67.84080534|-0.003468|0.001477|11272.0346204|28450.529612|155|397|1.18610812|2.99349664
2022-01-18 18:55:10|93520585|93521582|2020-05-31 22:23:03|2020-05-31 22:41:41|9490.00000000|9440.27000000|482451.988778|640388.089938|392|606|51.0241852|67.72524372|0.000851|-0.005998|11733.1715105|26021.9335933|187|367|1.23953309|2.74711034
2022-01-18 18:55:10|93521583|93522580|2020-05-31 22:41:44|2020-05-31 23:00:33|9440.27000000|9440.07000000|481986.05212|354991.700464|397|601|51.09038496|37.60179475|0.000869|-0.000516|14093.5108572|28182.1026849|198|406|1.49365451|2.98528779
2022-01-18 18:55:10|93522581|93523578|2020-05-31 23:00:33|2020-05-31 23:08:15|9441.99000000|9430.00000000|1952816.79581|908821.917891|542|456|207.86446797|96.68579629|0.003957|-0.005360|14935.1842445|18172.3148086|221|243|1.58748055|1.92896473
2022-01-18 18:55:10|93523579|93524576|2020-05-31 23:08:16|2020-05-31 23:23:26|9430.00000000|9430.38000000|704729.361718|253561.521876|397|601|74.8294216|26.90422541|0.000952|-0.000925|12383.3654767|26400.6775376|214|410|1.31415266|2.80129399
2022-01-18 18:55:10|93524577|93525574|2020-05-31 23:23:27|2020-05-31 23:41:02|9428.52000000|9409.11000000|750477.226602|311175.138739|388|610|79.65732818|33.01957402|-0.002406|0.000979|9789.99144059|25527.2650035|168|397|1.03892856|2.70818776
2022-01-18 18:55:11|93525575|93526572|2020-05-31 23:41:02|2020-05-31 23:54:27|9409.11000000|9454.33000000|574717.307674|846135.440535|347|651|61.03800198|89.78283147|0.004152|-0.000248|12692.0667273|25157.4812663|152|336|1.34748751|2.66790329
2022-01-18 18:55:11|93526573|93527570|2020-05-31 23:54:27|2020-06-01 00:10:17|9454.33000000|9469.19000000|853789.430337|459067.917751|347|651|90.4079086|48.58619714|-0.002191|0.003490|11573.9460012|24497.3108841|146|383|1.22510601|2.59234834
2022-01-18 18:55:11|93527571|93528568|2020-06-01 00:10:22|2020-06-01 00:28:17|9470.99000000|9479.55000000|509091.335708|701041.225469|290|708|53.69900487|73.94436656|0.000222|0.000599|6729.20276866|26598.8143717|101|404|0.70984644|2.80578464
2022-01-18 18:55:11|93528569|93529566|2020-06-01 00:28:17|2020-06-01 00:48:07|9479.55000000|9474.81000000|371080.005783|312890.381823|351|647|39.18611602|33.03133295|-0.003955|0.003637|8047.40375388|26182.291757|189|441|0.84983289|2.76451376
2022-01-18 18:55:11|93529567|93530564|2020-06-01 00:48:14|2020-06-01 01:06:25|9474.04000000|9493.84000000|1395329.44483|989762.669156|370|628|146.9897815|104.32708402|0.003104|-0.001496|8585.92168851|21443.8126774|136|387|0.9047678|2.25977814
2022-01-18 18:55:11|93530565|93531562|2020-06-01 01:06:25|2020-06-01 01:26:25|9493.79000000|9481.31000000|1016879.00859|640499.992437|386|612|107.27877113|67.59943464|0.000465|-0.001396|9391.09557437|26061.1857036|155|396|0.99114245|2.74996809
2022-01-18 18:55:12|93531563|93532560|2020-06-01 01:26:25|2020-06-01 01:45:52|9481.30000000|9509.65000000|221250.714039|470337.035485|273|725|23.29570267|49.48965861|-0.000425|0.002684|6386.78541693|27360.8861773|136|463|0.67225197|2.8796662
2022-01-18 18:55:12|93532561|93533558|2020-06-01 01:45:57|2020-06-01 01:57:57|9509.66000000|9557.47000000|634182.278259|832441.251545|284|714|66.50089773|87.31197214|0.007095|-0.002200|8221.94209721|25134.6781021|98|439|0.86303487|2.6392662
2022-01-18 18:55:12|93533559|93534556|2020-06-01 01:58:00|2020-06-01 02:15:32|9557.46000000|9533.16000000|672903.443169|549781.279839|354|644|70.46467158|57.57282737|-0.000671|-0.000836|11689.9269378|26674.9036556|147|414|1.22465236|2.79387456
2022-01-18 18:55:12|93534557|93535554|2020-06-01 02:15:32|2020-06-01 02:35:52|9533.01000000|9542.48000000|504743.190971|432134.39334|354|644|52.95066638|45.32174899|-0.002054|0.002800|11718.0388405|32953.3057491|148|436|1.22889206|3.45524961
2022-01-18 18:55:12|93535555|93536552|2020-06-01 02:35:53|2020-06-01 02:54:25|9542.50000000|9528.54000000|304505.60743|1004083.04925|302|696|31.9275509|105.28704843|0.000573|-0.002086|9182.57269947|27916.2897072|123|388|0.96246043|2.9258656
2022-01-18 18:55:12|93536553|93537550|2020-06-01 02:54:25|2020-06-01 03:17:32|9528.54000000|9522.80000000|301871.202373|512460.518646|283|715|31.69476055|53.80089143|-0.000395|-0.000142|10415.3124754|32573.5589763|131|490|1.09300411|3.41723538
2022-01-18 18:55:12|93537551|93538548|2020-06-01 03:17:32|2020-06-01 03:44:37|9521.08000000|9552.00000000|323020.582358|583028.733204|254|744|33.87762698|61.12286534|-0.000241|0.003140|8548.90714335|31865.1425905|93|475|0.8964404|3.34090179
2022-01-18 18:55:12|93538549|93539546|2020-06-01 03:44:37|2020-06-01 04:08:12|9552.00000000|9558.69000000|597186.37052|555079.134086|299|699|62.51049294|58.09754249|0.004594|-0.003931|8863.51792894|29516.1786561|112|426|0.92839736|3.09068209
2022-01-18 18:55:12|93539547|93540544|2020-06-01 04:08:12|2020-06-01 04:23:41|9559.99000000|9596.50000000|685536.379931|678295.322232|323|675|71.57529735|70.81228165|0.006099|-0.002478|6844.71411681|24508.7928842|82|402|0.71470138|2.55905202
2022-01-18 18:55:13|93540545|93541542|2020-06-01 04:23:41|2020-06-01 04:35:13|9596.74000000|9548.21000000|788027.223789|497031.114868|379|619|82.34156164|51.8345647|-0.004060|-0.000967|11277.6641825|25216.1991614|141|387|1.17829396|2.63445285
2022-01-18 18:55:13|93541543|93542540|2020-06-01 04:35:15|2020-06-01 04:56:49|9548.20000000|9546.21000000|228266.281281|481517.876818|264|734|23.9004273|50.38673133|-0.000835|0.000637|9552.78753396|33243.2081433|127|525|0.99986314|3.47982554
2022-01-18 18:55:13|93542541|93543538|2020-06-01 04:56:51|2020-06-01 05:15:50|9546.21000000|9538.98000000|220480.267486|699288.164767|247|751|23.10262889|73.26413062|-0.001742|0.000976|7032.35283042|36345.6305463|109|534|0.73687394|3.80832162
2022-01-18 18:55:13|93543539|93544536|2020-06-01 05:15:54|2020-06-01 05:44:22|9537.41000000|9545.43000000|326205.013042|281170.300118|230|768|34.16637509|29.45892714|0.000496|0.000420|6386.84421108|36396.0422781|108|587|0.66905632|3.81328338
2022-01-18 18:55:13|93544537|93545534|2020-06-01 05:44:23|2020-06-01 06:10:32|9545.43000000|9541.66000000|313819.914353|383515.894037|225|773|32.91309961|40.22035894|0.002122|-0.002590|8018.1016139|36311.2905664|106|591|0.84070187|3.806789
2022-01-18 18:55:13|93545535|93546532|2020-06-01 06:10:32|2020-06-01 06:46:12|9541.66000000|9554.10000000|189380.457237|234167.411518|265|733|19.84599929|24.54439355|0.002604|-0.001507|8063.83343026|31345.7249876|117|528|0.84489544|3.28467151
2022-01-18 18:55:13|93546533|93547530|2020-06-01 06:46:14|2020-06-01 07:20:36|9554.10000000|9549.05000000|273178.206216|361716.716432|361|637|28.6241157|37.90112361|-0.000620|0.000375|12447.5247673|29962.3773614|153|444|1.30426361|3.13951635
2022-01-18 18:55:13|93547531|93548528|2020-06-01 07:20:37|2020-06-01 07:31:46|9550.19000000|9557.47000000|150466.625588|178074.945818|166|832|15.74090453|18.63294387|0.001175|-0.000300|5363.10191295|41787.4126264|65|684|0.56112982|4.37205082
2022-01-18 18:55:13|93548529|93549526|2020-06-01 07:31:47|2020-06-01 07:41:50|9557.47000000|9573.44000000|56221.4901183|153242.448555|78|920|5.8772273|16.02486223|0.005172|-0.000259|2434.960915|45416.2811561|32|783|0.25465571|4.74926558
2022-01-18 18:55:13|93549527|93550524|2020-06-01 07:41:50|2020-06-01 07:51:25|9573.44000000|9556.96000000|82190.4280269|224474.436028|133|865|8.59231121|23.47340203|-0.003689|0.000956|4542.80332222|42569.3745225|55|713|0.47492687|4.44990823
2022-01-18 18:55:14|93550525|93551522|2020-06-01 07:51:25|2020-06-01 08:01:53|9556.96000000|9570.44000000|117164.391767|232201.785284|62|936|12.24915426|24.28515572|0.004783|-0.000636|2357.4577085|46985.4214748|25|763|0.24651665|4.91410667
2022-01-18 18:55:14|93551523|93552520|2020-06-01 08:01:53|2020-06-01 08:09:57|9570.44000000|9554.89000000|118816.658981|135628.46832|201|797|12.43117957|14.18199059|-0.006336|0.004170|8346.32056659|44451.1723194|104|669|0.87261963|4.64844814
2022-01-18 18:55:14|93552521|93553518|2020-06-01 08:09:57|2020-06-01 08:18:57|9554.95000000|9544.57000000|201527.636951|205125.015572|106|892|21.11199522|21.47521798|-0.001433|-0.001296|3446.37934338|45664.0649712|41|730|0.36081302|4.78029135
2022-01-18 18:55:14|93553519|93554516|2020-06-01 08:18:57|2020-06-01 08:44:02|9544.57000000|9550.86000000|440439.272078|267294.983761|274|724|46.1693486|28.00123481|0.004687|-0.003664|8116.03236788|35743.2854643|100|538|0.85044593|3.74517137
2022-01-18 18:55:14|93554517|93555514|2020-06-01 08:44:04|2020-06-01 09:32:31|9550.67000000|9544.72000000|415555.204927|237553.349754|416|582|43.55623782|24.91174235|0.002792|-0.003262|12425.5382723|27260.2748546|177|408|1.30298908|2.85846369
2022-01-18 18:55:14|93555515|93556512|2020-06-01 09:32:31|2020-06-01 10:15:06|9544.72000000|9512.38000000|490406.773356|511700.669647|379|619|51.44784696|53.66252076|0.001815|-0.004619|10403.8923261|25359.9332549|154|384|1.0916065|2.65946013
2022-01-18 18:55:14|93556513|93557510|2020-06-01 10:15:06|2020-06-01 10:59:35|9512.38000000|9538.97000000|267264.755675|957617.862327|319|679|28.05329736|100.51581392|0.005131|-0.002699|9286.85725314|26210.6272234|128|380|0.9744971|2.75003725
2022-01-18 18:55:14|93557511|93558508|2020-06-01 10:59:36|2020-06-01 11:40:17|9538.97000000|9520.98000000|367601.314583|647826.28887|337|661|38.60753018|68.0558503|0.003199|-0.004705|8829.18366314|28373.7075862|122|396|0.92721798|2.97989473
2022-01-18 18:55:14|93558509|93559506|2020-06-01 11:40:23|2020-06-01 12:11:11|9524.00000000|9506.70000000|423899.916916|594938.659394|373|625|44.54081206|62.51178022|0.002150|-0.003602|11616.3135346|21102.5223841|159|322|1.22046697|2.21679554
2022-01-18 18:55:15|93559507|93560504|2020-06-01 12:11:14|2020-06-01 12:30:53|9506.70000000|9583.99000000|611771.103992|769050.214739|371|627|64.23609443|80.63843502|0.007581|-0.000660|12417.6459151|24169.8584532|147|345|1.30385464|2.53449535
2022-01-18 18:55:15|93560505|93561502|2020-06-01 12:30:54|2020-06-01 12:56:20|9583.99000000|9563.76000000|360579.024792|1041927.04334|333|665|37.6781794|108.8697161|0.000559|-0.002219|9775.08573887|25297.8173578|121|372|1.0215673|2.64353133
2022-01-18 18:55:15|93561503|93562500|2020-06-01 12:56:20|2020-06-01 13:19:02|9564.94000000|9549.49000000|665955.02786|838027.256113|405|593|69.67232892|87.66922508|0.001025|-0.002355|10320.8094546|23556.813819|130|317|1.07977474|2.46421535
2022-01-18 18:55:15|93562501|93563498|2020-06-01 13:19:02|2020-06-01 13:44:30|9549.50000000|9566.82000000|311127.559293|1100767.58741|264|734|32.54874722|115.17919287|0.001841|-0.000488|7020.23755763|31113.6376992|93|412|0.73435703|3.25490452
2022-01-18 18:55:15|93563499|93564496|2020-06-01 13:44:35|2020-06-01 14:08:44|9566.82000000|9561.94000000|436749.248708|450263.070144|362|636|45.71855986|47.12990867|-0.000904|0.000236|10153.1475022|24067.0839558|129|355|1.06299298|2.51937688
2022-01-18 18:55:15|93564497|93565494|2020-06-01 14:08:46|2020-06-01 14:29:44|9559.43000000|9553.61000000|865133.037428|610522.991177|379|619|90.49133897|63.83094927|-0.000018|-0.000480|12244.0169697|26951.0789257|140|370|1.28056782|2.81869639
2022-01-18 18:55:15|93565495|93566492|2020-06-01 14:29:59|2020-06-01 14:48:16|9553.60000000|9558.24000000|977005.52191|753161.682063|451|547|102.10269192|78.72032867|0.000086|0.000305|12286.6315453|19991.8107737|167|273|1.28427466|2.08954689
2022-01-18 18:55:15|93566493|93567490|2020-06-01 14:48:17|2020-06-01 15:03:11|9558.78000000|9540.01000000|539852.037133|613919.382543|392|606|56.51407494|64.24844388|-0.000856|-0.000701|8636.42255681|19913.5412985|132|294|0.90398584|2.08430648
2022-01-18 18:55:16|93567491|93568488|2020-06-01 15:03:11|2020-06-01 15:12:05|9540.01000000|9505.00000000|1052299.20918|515045.810873|497|501|110.66479592|54.17298991|-0.002423|-0.001112|13556.984444|16416.7320606|203|235|1.42555585|1.72627116
2022-01-18 18:55:16|93568489|93569486|2020-06-01 15:12:05|2020-06-01 15:28:19|9505.00000000|9525.02000000|472842.559805|631936.970558|363|635|49.69568791|66.38312154|-0.000344|0.001926|14166.6857322|22037.5478763|176|318|1.4882674|2.31517561
2022-01-18 18:55:16|93569487|93570484|2020-06-01 15:28:19|2020-06-01 15:43:19|9525.01000000|9533.00000000|593939.1817|723393.333769|388|610|62.26577089|75.85334819|-0.004630|0.005301|13178.1377222|22613.538503|155|289|1.38175725|2.37076997
2022-01-18 18:55:16|93570485|93571482|2020-06-01 15:43:21|2020-06-01 16:02:53|9533.00000000|9538.00000000|315008.786269|771712.713302|344|654|33.04557216|80.92731626|-0.002278|0.002640|10987.9848757|25906.2541606|137|360|1.15281573|2.71749648
2022-01-18 18:55:16|93571483|93572480|2020-06-01 16:02:53|2020-06-01 16:13:08|9538.00000000|9582.00000000|437607.423504|1013198.06224|275|723|45.691664|105.82736806|0.004072|0.000474|7130.70063828|24415.7494907|91|322|0.74483728|2.5509588
2022-01-18 18:55:16|93572481|93573478|2020-06-01 16:13:08|2020-06-01 16:23:38|9582.00000000|9594.99000000|691682.067404|1501291.90902|340|658|72.08737014|156.46669946|0.001612|-0.000410|11727.4486989|22321.7104505|146|327|1.22268889|2.32706184
2022-01-18 18:55:16|93573479|93574476|2020-06-01 16:23:42|2020-06-01 16:37:53|9595.00000000|9557.83000000|618173.008016|643104.820158|373|625|64.62810221|67.19308562|-0.002776|-0.000184|11708.559494|26091.9142389|162|360|1.22350954|2.7265281
2022-01-18 18:55:16|93574477|93575474|2020-06-01 16:37:55|2020-06-01 16:54:43|9557.83000000|9583.16000000|241804.628167|588043.697857|284|714|25.27687358|61.45504493|0.000252|0.001361|10774.5567844|32503.4735285|137|427|1.12612023|3.39697151
2022-01-18 18:55:16|93575475|93576472|2020-06-01 16:54:43|2020-06-01 17:12:20|9583.17000000|9575.72000000|354984.542247|553395.231904|351|647|37.04513824|57.73948603|-0.000484|-0.000372|13868.0668988|27119.1738724|169|380|1.44706289|2.82970532
2022-01-18 18:55:16|93576473|93577470|2020-06-01 17:12:20|2020-06-01 17:30:11|9575.72000000|9582.56000000|666951.694617|474947.703651|333|665|69.6845616|49.61584609|-0.005338|0.005857|9443.46787681|29307.5241028|128|393|0.98662466|3.06140253
2022-01-18 18:55:17|93577471|93578468|2020-06-01 17:30:11|2020-06-01 17:47:51|9583.21000000|9574.66000000|438000.738823|746803.972882|337|661|45.70057966|77.92057731|-0.003718|0.003258|8931.63263197|25918.0562057|121|357|0.93197347|2.70420353
2022-01-18 18:55:17|93578469|93579466|2020-06-01 17:47:51|2020-06-01 18:07:11|9574.66000000|9583.24000000|379768.87804|391931.170992|339|659|39.64510846|40.90889938|-0.003174|0.003852|9681.27728939|27463.7684653|136|386|1.01065423|2.866878
2022-01-18 18:55:18|93579467|93580464|2020-06-01 18:07:12|2020-06-01 18:25:56|9583.24000000|9574.61000000|349601.591998|614754.030508|390|608|36.50438588|64.17954156|-0.010002|0.009297|12965.1228281|27157.6566182|175|394|1.35371038|2.83501854
2022-01-18 18:55:18|93580465|93581462|2020-06-01 18:25:56|2020-06-01 18:43:09|9574.78000000|9572.47000000|315543.080292|541552.860457|325|673|32.98674499|56.58869326|-0.004125|0.003916|12056.8755558|30183.8467304|147|426|1.25981397|3.15359505
2022-01-18 18:55:18|93581463|93582460|2020-06-01 18:43:10|2020-06-01 19:02:09|9572.47000000|9584.05000000|142792.48891|760960.23568|237|761|14.90936102|79.44268568|-0.002522|0.003578|8957.80701236|31364.0344919|116|440|0.93527804|3.27485723
2022-01-18 18:55:18|93582461|93583458|2020-06-01 19:02:12|2020-06-01 19:22:22|9584.09000000|9586.97000000|345462.40891|425286.939422|330|668|36.04372065|44.37209134|-0.001964|0.002149|9303.74073198|29761.0424878|129|412|0.97066119|3.10474031
2022-01-18 18:55:18|93583459|93584456|2020-06-01 19:22:23|2020-06-01 19:38:10|9586.97000000|9590.01000000|392230.193959|822256.53705|347|651|40.85400655|85.61161796|0.001594|-0.001347|9602.04937642|28699.4745846|135|386|1.00011283|2.98955103
2022-01-18 18:55:18|93584457|93585454|2020-06-01 19:38:11|2020-06-01 19:54:40|9590.01000000|9572.99000000|538286.734315|476225.203744|366|632|56.11994446|49.66458847|-0.001470|0.000231|14045.6400248|28155.8711572|179|387|1.46459892|2.93594459
2022-01-18 18:55:18|93585455|93586452|2020-06-01 19:54:40|2020-06-01 20:10:05|9572.98000000|9580.92000000|508434.001669|1156094.04933|308|690|53.11781109|120.76685455|0.001829|-0.001121|10304.7879844|28265.2337482|123|383|1.07637674|2.95220766
2022-01-18 18:55:18|93586453|93587450|2020-06-01 20:10:06|2020-06-01 20:24:23|9580.94000000|9595.16000000|705411.283581|1259341.35891|269|729|73.55028444|131.37345184|0.000245|0.000829|6778.59214994|30754.2883714|84|391|0.70714749|3.20776877
2022-01-18 18:55:19|93587451|93588448|2020-06-01 20:24:23|2020-06-01 20:39:23|9595.16000000|9611.83000000|460671.358443|1179820.86334|294|704|47.98764416|122.9336321|-0.001521|0.002768|10353.0582187|32199.2747774|137|389|1.07867095|3.35518346
2022-01-18 18:55:19|93588449|93589446|2020-06-01 20:39:24|2020-06-01 20:45:38|9612.08000000|9679.88000000|370636.905278|1253260.84855|278|720|38.45454464|129.84316003|-0.002249|0.010403|5702.81460281|20613.3138088|79|381|0.5922415|2.13946484
2022-01-18 18:55:19|93589447|93590444|2020-06-01 20:45:38|2020-06-01 20:52:31|9679.92000000|9664.92000000|758594.56234|904416.225706|411|587|78.44783072|93.48017714|-0.006497|0.005176|12140.78982|21841.2950164|160|300|1.25612799|2.25885244
2022-01-18 18:55:19|93590445|93591442|2020-06-01 20:52:32|2020-06-01 21:00:09|9664.91000000|9700.00000000|447420.754199|1896737.84999|339|659|46.20268686|195.81855136|-0.002305|0.005361|10133.6154177|21502.467491|152|304|1.0465691|2.2201444
2022-01-18 18:55:19|93591443|93592440|2020-06-01 21:00:09|2020-06-01 21:05:13|9700.00000000|9660.21000000|786351.429793|1250674.785|470|528|81.37200994|129.08627812|-0.010791|0.007102|11959.3166095|18209.8601228|174|243|1.23739141|1.88239834
2022-01-18 18:55:19|93592441|93593438|2020-06-01 21:05:13|2020-06-01 21:17:38|9660.22000000|9676.92000000|382441.37255|701443.73024|315|683|39.56505722|72.54126346|-0.013637|0.014914|8694.63019949|26294.6570257|120|355|0.89941529|2.71920528
2022-01-18 18:55:19|93593439|93594436|2020-06-01 21:17:38|2020-06-01 21:29:27|9676.92000000|9676.98000000|354383.601242|422372.256907|384|614|36.64408808|43.66272|-0.011914|0.011911|14154.0310493|25603.9814242|156|327|1.46359894|2.64692674
2022-01-18 18:55:19|93594437|93595434|2020-06-01 21:29:27|2020-06-01 21:41:30|9676.97000000|9655.30000000|476263.183428|352221.62489|461|537|49.2853218|36.44275701|-0.020813|0.018998|13436.1374829|22565.2873477|178|308|1.39041292|2.33433764
2022-01-18 18:55:20|93595435|93596432|2020-06-01 21:41:30|2020-06-01 21:57:01|9657.96000000|9653.42000000|386238.288586|577418.58617|334|664|40.00734462|59.78613976|-0.018280|0.017915|8410.32705357|25943.1434751|115|349|0.87112687|2.6866556
2022-01-18 18:55:20|93596433|93597430|2020-06-01 21:57:01|2020-06-01 22:10:48|9653.42000000|9674.00000000|230001.579186|1016863.68655|304|694|23.78111619|105.22794746|-0.011013|0.013257|9085.96248238|26177.3823422|135|354|0.93970361|2.7077455
2022-01-18 18:55:20|93597431|93598428|2020-06-01 22:10:48|2020-06-01 22:23:59|9675.22000000|9700.00000000|591623.611375|521657.12849|350|648|61.11983816|53.86337076|-0.013750|0.015906|8586.33297676|25619.3243676|110|357|0.88692007|2.6457174
2022-01-18 18:55:20|93598429|93599426|2020-06-01 22:24:01|2020-06-01 22:30:42|9700.00000000|9707.65000000|352275.639839|1302169.7065|347|651|36.28719638|134.03661216|-0.007573|0.008384|9765.88612153|19361.5025628|147|292|1.00605908|1.99364871
2022-01-18 18:55:20|93599427|93600424|2020-06-01 22:30:46|2020-06-01 22:42:26|9707.65000000|9710.36000000|910666.235909|563894.952679|456|542|93.86446236|58.11118352|-0.005757|0.005915|10939.1271365|23305.8731019|128|307|1.12749429|2.40196032
2022-01-18 18:55:20|93600425|93601422|2020-06-01 22:42:29|2020-06-01 22:47:11|9710.35000000|9724.98000000|972396.037402|2223801.73711|333|665|99.90274097|228.33411977|0.006818|-0.004976|7708.45464141|18672.4114925|131|298|0.79202281|1.91812231
2022-01-18 18:55:20|93601423|93602420|2020-06-01 22:47:11|2020-06-01 22:55:47|9724.98000000|9728.23000000|1951833.8078|701305.135511|518|480|200.75295229|72.16618628|-0.000401|0.000650|8286.11067104|17248.0185112|118|258|0.85237425|1.77403931
2022-01-18 18:55:20|93602421|93603418|2020-06-01 22:55:48|2020-06-01 23:00:13|9728.23000000|9799.00000000|997697.693153|1855563.32069|255|743|102.23915648|189.93183601|0.006817|0.002892|6536.05793249|23801.0440886|81|341|0.66993958|2.43802449
2022-01-18 18:55:20|93603419|93604416|2020-06-01 23:00:13|2020-06-01 23:01:14|9799.00000000|9825.14000000|874400.775555|2451156.06818|238|760|89.21310921|250.04007281|-0.002395|0.005475|6317.00798265|17083.7796087|82|295|0.64442308|1.74211638
2022-01-18 18:55:20|93604417|93605414|2020-06-01 23:01:14|2020-06-01 23:04:02|9825.20000000|9854.85000000|565566.955432|2707914.4982|273|725|57.66586632|275.28685537|-0.004122|0.007629|7735.86349202|17026.0632001|120|282|0.78844293|1.73296952
2022-01-18 18:55:20|93605415|93606412|2020-06-01 23:04:02|2020-06-01 23:04:52|9854.90000000|9900.00000000|824475.27613|2681397.89983|263|735|83.51247778|271.44575472|-0.008572|0.014514|5361.48699179|16976.1273958|84|267|0.5433385|1.71840014
2022-01-18 18:55:21|93606413|93607410|2020-06-01 23:04:52|2020-06-01 23:05:13|9900.00000000|9914.31000000|1067063.55171|2539719.72696|307|691|107.70728903|256.26307503|-0.023978|0.030282|7302.85510468|16554.7759503|102|226|0.73738296|1.67012804
2022-01-18 18:55:21|93607411|93608408|2020-06-01 23:05:13|2020-06-01 23:05:45|9917.40000000|9989.98000000|654861.750612|2860341.66028|138|860|65.76206096|287.15773277|-0.004755|0.016842|3227.37883194|20222.8169781|43|297|0.32430439|2.027804
2022-01-18 18:55:21|93608409|93609406|2020-06-01 23:05:45|2020-06-01 23:06:18|9989.60000000|10000.00000000|776831.72719|2657657.96118|179|819|77.78553196|265.8656051|-0.010421|0.012288|3007.74403382|15236.7601484|43|211|0.30115963|1.52414179
2022-01-18 18:55:21|93609407|93610404|2020-06-01 23:06:18|2020-06-01 23:06:54|10000.00000000|9999.00000000|1203046.90475|2178049.96309|397|601|120.50685293|217.88828029|-0.020529|0.020532|7316.98746177|11421.2508192|182|153|0.73371844|1.14231319
2022-01-18 18:55:21|93610405|93611402|2020-06-01 23:06:54|2020-06-01 23:07:47|9998.99000000|10020.00000000|697472.004632|2882732.50456|269|729|69.79968132|288.22004493|-0.039781|0.041093|6039.61718161|12631.2264903|69|191|0.60446521|1.26290959
2022-01-18 18:55:21|93611403|93612400|2020-06-01 23:07:47|2020-06-01 23:09:05|10020.00000000|10051.76000000|470642.115308|2319674.7138|253|745|46.88542414|231.15583938|-0.016894|0.020100|3913.04467479|14094.1336789|54|222|0.39000029|1.4039795
2022-01-18 18:55:21|93612401|93613398|2020-06-01 23:09:06|2020-06-01 23:10:16|10051.76000000|10105.00000000|553603.21203|1946153.57342|188|810|54.90464722|193.08948241|-0.007058|0.014214|3037.31910572|15638.536106|52|312|0.30136681|1.55033851
2022-01-18 18:55:21|93613399|93614396|2020-06-01 23:10:16|2020-06-01 23:11:24|10105.00000000|10177.00000000|726072.677899|1619380.61467|276|722|71.57897147|159.49564698|-0.032816|0.041820|8621.16260752|17126.2924273|115|315|0.84970249|1.68764124
2022-01-18 18:55:21|93614397|93615394|2020-06-01 23:11:24|2020-06-01 23:12:11|10177.30000000|10169.97000000|574877.803712|1976789.56157|289|709|56.41130931|193.86245777|-0.025694|0.024703|7804.61900906|18165.9110326|122|262|0.76615577|1.78165773
2022-01-18 18:55:21|93615395|93616392|2020-06-01 23:12:11|2020-06-01 23:12:48|10166.63000000|10034.75000000|3341689.0373|762610.997216|733|265|331.83437988|75.77131264|-0.059377|0.043365|12979.060367|5232.72962636|212|73|1.28593536|0.51856327
2022-01-18 18:55:22|93616393|93617390|2020-06-01 23:12:48|2020-06-01 23:14:12|10035.79000000|10080.66000000|1379831.14587|1035109.29114|539|459|136.89408741|102.62282448|-0.054065|0.058972|15670.7141005|9915.95132009|165|125|1.5546517|0.98295434
2022-01-18 18:55:22|93617391|93618388|2020-06-01 23:14:12|2020-06-01 23:15:48|10080.66000000|10150.00000000|1835749.93653|2657221.95689|468|530|181.28713266|262.53280414|-0.015443|0.020944|10901.6898478|11430.4508525|111|162|1.07740641|1.12869225
2022-01-18 18:55:22|93618389|93619386|2020-06-01 23:15:48|2020-06-01 23:17:27|10150.00000000|10101.36000000|1754623.46291|1043115.93434|648|350|173.13120006|102.81494686|-0.022547|0.018266|16612.1616237|7253.76786574|183|93|1.63959869|0.71495847
2022-01-18 18:55:22|93619387|93620384|2020-06-01 23:17:27|2020-06-01 23:18:17|10101.37000000|10140.52000000|3119767.60273|1249855.7897|623|375|310.51759079|124.07421348|-0.019013|0.022059|15778.0625257|6945.64260834|189|106|1.56829375|0.68831448
2022-01-18 18:55:22|93620385|93621382|2020-06-01 23:18:17|2020-06-01 23:19:40|10108.52000000|10095.43000000|2197641.1845|1311216.78016|603|395|217.56014752|129.79254122|-0.028674|0.027792|9277.1147243|8636.72556357|113|92|0.91876985|0.85501717
2022-01-18 18:55:22|93621383|93622380|2020-06-01 23:19:40|2020-06-01 23:21:44|10093.93000000|10076.57000000|2154858.02651|1437606.88144|564|434|213.54504933|142.36972193|-0.013070|0.011755|7094.84061314|9398.26830835|88|107|0.70297021|0.93106663
2022-01-18 18:55:22|93622381|93623378|2020-06-01 23:21:44|2020-06-01 23:23:43|10079.49000000|10078.67000000|2412016.2003|2382627.62053|508|490|239.27153246|236.1061976|-0.022100|0.022047|7495.56558244|10383.1348374|82|119|0.74348126|1.02975236
2022-01-18 18:55:22|93623379|93624376|2020-06-01 23:23:43|2020-06-01 23:26:18|10078.67000000|10069.24000000|2060898.86685|1139804.7719|609|389|204.86962042|113.31561331|-0.011058|0.010445|10666.1012375|10125.354019|119|127|1.0603615|1.0064895
2022-01-18 18:55:22|93624377|93625374|2020-06-01 23:26:18|2020-06-01 23:29:10|10069.99000000|10117.24000000|1041595.77858|1858687.72633|452|546|103.18274679|184.05537841|-0.008214|0.011473|8501.43845829|13780.6056703|101|152|0.84200724|1.3647033
2022-01-18 18:55:23|93625375|93626372|2020-06-01 23:29:10|2020-06-01 23:31:52|10117.23000000|10160.44000000|1468038.90747|2207089.87833|407|591|144.83845691|217.73207913|-0.007861|0.011507|6597.73810059|13595.1695881|86|173|0.65092919|1.34050497
2022-01-18 18:55:23|93626373|93627370|2020-06-01 23:31:52|2020-06-01 23:33:27|10160.45000000|10165.52000000|1154992.19699|869210.620487|471|527|113.59263791|85.42654634|-0.015418|0.015943|13647.4293626|14125.6619929|159|181|1.34174329|1.38837013
2022-01-18 18:55:23|93627371|93628368|2020-06-01 23:33:27|2020-06-01 23:34:24|10165.52000000|10221.64000000|1256031.52733|2733825.73311|320|678|123.02684451|267.72138561|-0.018372|0.025043|6262.07806019|11624.3545717|88|231|0.61351215|1.13799232
2022-01-18 18:55:23|93628369|93629366|2020-06-01 23:34:24|2020-06-01 23:35:24|10222.76000000|10300.00000000|585845.940183|1950057.61316|267|731|57.13053184|190.004277|-0.018190|0.025932|4570.80985693|13929.3353632|61|255|0.44545838|1.35662711
2022-01-18 18:55:23|93629367|93630364|2020-06-01 23:35:24|2020-06-01 23:35:51|10300.00000000|10310.54000000|850890.78819|2269859.6569|261|737|82.44136588|219.7767772|-0.028785|0.032281|5729.97518417|15038.2183422|69|267|0.55519825|1.45589652
2022-01-18 18:55:23|93630365|93631362|2020-06-01 23:35:51|2020-06-01 23:36:55|10310.53000000|10277.77000000|1917533.73469|991023.007386|528|470|186.14468026|96.08680172|-0.021931|0.019036|13503.3727991|12183.3037196|162|143|1.31129289|1.18187313
2022-01-18 18:55:23|93631363|93632360|2020-06-01 23:36:55|2020-06-01 23:38:17|10275.02000000|10379.00000000|929350.773449|1353600.18713|360|638|90.1989861|131.20523678|-0.009487|0.018055|8559.62674819|16860.2826695|111|220|0.83124713|1.63443313
2022-01-18 18:55:23|93632361|93633358|2020-06-01 23:38:17|2020-06-01 23:39:03|10379.23000000|10364.91000000|733251.015024|1707760.53909|283|715|70.70515737|164.32608407|-0.026470|0.025040|8419.05523025|18281.2598555|79|265|0.8117517|1.75880827
2022-01-18 18:55:23|93633359|93634356|2020-06-01 23:39:03|2020-06-01 23:40:21|10364.90000000|10238.70000000|2154372.2839|878124.563919|629|369|209.11622835|85.12562156|-0.023329|0.013621|18282.8420638|12006.4205804|235|153|1.7739131|1.16383733
2022-01-18 18:55:23|93634357|93635354|2020-06-01 23:40:21|2020-06-01 23:41:15|10239.36000000|10266.96000000|1615761.05283|1618163.22824|549|449|157.91859034|157.65744899|-0.021261|0.023876|14049.8354384|12832.9138657|182|153|1.36910971|1.25028759
2022-01-18 18:55:24|93635355|93636352|2020-06-01 23:41:15|2020-06-01 23:43:42|10266.95000000|10261.36000000|1066235.07132|774084.377441|489|509|103.91871081|75.3788593|-0.022614|0.021974|8351.54719277|15373.7024204|107|202|0.81365589|1.49730661
2022-01-18 18:55:24|93636353|93637350|2020-06-01 23:43:42|2020-06-01 23:45:57|10261.36000000|10255.17000000|1461736.6592|1349893.74929|466|532|142.09737663|131.20231837|-0.011595|0.011221|10713.5514306|13992.4662057|130|195|1.04168872|1.36021511
2022-01-18 18:55:24|93637351|93638348|2020-06-01 23:45:57|2020-06-01 23:48:21|10255.18000000|10227.13000000|1354760.16263|862518.528603|536|462|132.18248636|84.09780534|-0.014405|0.013057|12567.3463172|12888.3007994|149|181|1.22583458|1.25694382
2022-01-18 18:55:24|93638349|93639346|2020-06-01 23:48:21|2020-06-01 23:50:24|10227.12000000|10163.27000000|1888592.00506|1388996.9235|629|369|185.03442611|136.11120404|-0.017662|0.012468|12588.2132614|11336.5623861|182|146|1.2337248|1.11039021
2022-01-18 18:55:25|93639347|93640344|2020-06-01 23:50:24|2020-06-01 23:52:16|10163.42000000|10199.95000000|2365530.78965|1840129.90144|519|479|232.554468|180.72129509|-0.016631|0.019335|10648.7259388|11618.9159447|122|147|1.04597813|1.14054577
2022-01-18 18:55:25|93640345|93641342|2020-06-01 23:52:16|2020-06-01 23:55:11|10199.98000000|10186.22000000|1290630.70611|850262.34974|516|482|126.45367777|83.24651308|-0.011193|0.010570|11154.1280539|18026.1696467|131|213|1.09261556|1.76519754
2022-01-18 18:55:25|93641343|93642340|2020-06-01 23:55:11|2020-06-01 23:59:05|10180.27000000|10209.70000000|1129240.49145|1061746.84279|526|472|110.70130547|104.04873513|-0.012857|0.014637|11843.0350129|15304.085695|140|199|1.16077852|1.50009119
2022-01-18 18:55:25|93642341|93643338|2020-06-01 23:59:05|2020-06-02 00:01:58|10209.70000000|10173.89000000|1572928.36778|878467.746155|552|446|154.15761856|86.01686714|-0.011607|0.009286|13478.6134822|14958.5584721|162|175|1.31998|1.46455459
2022-01-18 18:55:25|93643339|93644336|2020-06-02 00:01:58|2020-06-02 00:05:33|10173.89000000|10191.28000000|1521468.51469|1937782.31293|516|482|149.27337418|190.10681643|-0.006813|0.007926|16534.341169|13709.5177943|185|180|1.62213851|1.34475129
2022-01-18 18:55:25|93644337|93645334|2020-06-02 00:05:33|2020-06-02 00:09:04|10192.53000000|10164.00000000|2297027.34213|1690784.37349|613|385|225.96164009|166.29504745|-0.008724|0.006096|11358.242712|9848.76680842|150|131|1.11711247|0.9676855
2022-01-18 18:55:25|93645335|93646332|2020-06-02 00:09:04|2020-06-02 00:11:38|10164.11000000|10195.29000000|968614.039491|2175542.05349|491|507|95.20205227|213.68996403|-0.000282|0.002872|17941.7003654|13417.397649|219|156|1.76265399|1.31808184
2022-01-18 18:55:26|93646333|93647330|2020-06-02 00:11:38|2020-06-02 00:15:13|10195.80000000|10197.29000000|913496.582994|1916662.30449|489|509|89.64678597|187.97558699|-0.010531|0.010635|14990.3219708|13793.642902|179|167|1.47089781|1.35325357
2022-01-18 18:55:26|93647331|93648328|2020-06-02 00:15:14|2020-06-02 00:20:14|10197.30000000|10171.93000000|1024001.56719|514949.917194|571|427|100.56594832|50.55791092|-0.003758|0.002295|20840.0681838|17519.1327505|227|226|2.04707755|1.72029526
2022-01-18 18:55:26|93648329|93649326|2020-06-02 00:20:15|2020-06-02 00:26:19|10171.94000000|10177.44000000|950780.483355|786793.342524|515|483|93.49288483|77.37753588|-0.003725|0.004080|16542.9012262|16610.7482177|178|230|1.6266782|1.63332891
2022-01-18 18:55:26|93649327|93650324|2020-06-02 00:26:19|2020-06-02 00:31:05|10177.44000000|10200.00000000|1491838.85619|1630114.58806|403|595|146.19996523|159.79357276|-0.006619|0.008328|9782.5512944|17312.5502528|119|201|0.95898626|1.69699165
2022-01-18 18:55:26|93650325|93651322|2020-06-02 00:31:05|2020-06-02 00:37:21|10200.00000000|10198.83000000|982591.71569|742405.183649|492|506|96.50251412|72.91377329|-0.007163|0.007050|12937.7176173|16597.2808138|162|233|1.27085929|1.62983872
2022-01-18 18:55:26|93651323|93652320|2020-06-02 00:37:21|2020-06-02 00:44:31|10198.83000000|10173.06000000|1130303.56206|811449.701629|489|509|111.05574294|79.73293698|-0.007513|0.005710|11211.2322246|18337.9772518|129|246|1.10140252|1.80127993
2022-01-18 18:55:26|93652321|93653318|2020-06-02 00:44:31|2020-06-02 00:50:36|10175.05000000|10151.02000000|952559.802871|634327.003771|569|429|93.70429273|62.35729512|-0.006518|0.005283|16543.6332253|18813.189039|199|221|1.62712775|1.8496437
2022-01-18 18:55:26|93653319|93654316|2020-06-02 00:50:37|2020-06-02 00:55:04|10153.66000000|10130.03000000|1683788.24433|1354251.03382|591|407|165.98236654|133.48798942|-0.007572|0.005931|15353.9493711|15208.1339895|171|181|1.51351744|1.4989281
2022-01-18 18:55:26|93654317|93655314|2020-06-02 00:55:04|2020-06-02 00:59:02|10130.03000000|10111.11000000|1377794.10934|2573191.93807|545|453|136.09372882|254.06280127|-0.002054|0.001234|14669.0716445|14365.4905237|194|181|1.4487986|1.41848424
2022-01-18 18:55:26|93655315|93656312|2020-06-02 00:59:02|2020-06-02 01:04:24|10120.17000000|10126.54000000|730940.397685|1363120.10922|441|557|72.15181306|134.55263889|-0.001381|0.001990|16279.1944879|21129.4968879|192|273|1.60629356|2.08483153
2022-01-18 18:55:26|93656313|93657310|2020-06-02 01:04:24|2020-06-02 01:09:07|10126.00000000|10109.67000000|1762174.07834|2237212.51158|622|376|174.30519972|221.31445369|-0.001374|0.000104|14689.6158811|13940.2907187|185|181|1.45256387|1.3780711
2022-01-18 18:55:27|93657311|93658308|2020-06-02 01:09:07|2020-06-02 01:14:28|10109.67000000|10088.55000000|1362885.46617|2712704.75873|494|504|135.01799095|268.67185025|-0.001385|-0.000149|8357.87579153|12938.0935894|106|175|0.82798827|1.28157557
2022-01-18 18:55:27|93658309|93659306|2020-06-02 01:14:28|2020-06-02 01:20:47|10088.55000000|10110.85000000|940584.067781|2131557.6728|410|588|93.05757927|210.84804591|-0.006696|0.008410|9650.21255533|16423.1785519|110|204|0.95465241|1.62458442
2022-01-18 18:55:27|93659307|93660304|2020-06-02 01:20:48|2020-06-02 01:27:57|10111.53000000|10111.22000000|936359.308128|6001616.94442|407|591|92.57240166|593.38310154|-0.006093|0.006032|8054.91478789|16599.2608698|106|215|0.79636307|1.64084786
2022-01-18 18:55:27|93660305|93661302|2020-06-02 01:27:57|2020-06-02 01:33:26|10112.11000000|10077.11000000|2308685.81894|3039841.66478|541|457|228.80066065|301.5945504|-0.005948|0.003352|9762.86835186|12381.3011656|128|173|0.96859618|1.22760004
2022-01-18 18:55:27|93661303|93662300|2020-06-02 01:33:27|2020-06-02 01:40:09|10077.11000000|10066.06000000|1230764.49025|961195.409484|549|449|122.20940725|95.43006181|-0.006503|0.005663|11745.8851062|13385.7175526|162|200|1.1663211|1.32890558
2022-01-18 18:55:27|93662301|93663298|2020-06-02 01:40:09|2020-06-02 01:47:07|10064.45000000|10099.00000000|1450706.43824|1514049.52649|488|510|143.93212609|150.22785211|-0.002288|0.004339|10718.4936879|17961.8031819|122|227|1.0636194|1.78219659
2022-01-18 18:55:27|93663299|93664296|2020-06-02 01:47:07|2020-06-02 01:55:16|10099.99000000|10116.26000000|1417424.69031|810714.337577|454|544|140.14585482|80.16633593|-0.003015|0.004074|10171.8843704|17752.2188256|121|234|1.0058444|1.75504641
2022-01-18 18:55:27|93664297|93665294|2020-06-02 01:55:16|2020-06-02 02:02:34|10116.86000000|10104.42000000|2558582.53886|1137288.55703|508|490|253.03282961|112.43527535|-0.000042|-0.000770|14864.8928121|15305.3490876|179|203|1.46987828|1.51323531
2022-01-18 18:55:27|93665295|93666292|2020-06-02 02:02:34|2020-06-02 02:11:30|10103.81000000|10100.58000000|1367647.54313|1565323.8383|460|538|135.44139357|155.02022351|-0.002430|0.002221|10189.0603848|16602.8204439|131|231|1.00917262|1.6442037
2022-01-18 18:55:28|93666293|93667290|2020-06-02 02:11:30|2020-06-02 02:22:29|10098.47000000|10110.00000000|840176.017204|831046.334384|376|622|83.14736747|82.24121102|-0.003586|0.004396|10369.0081939|25416.965327|128|316|1.02604733|2.51498741
2022-01-18 18:55:28|93667291|93668288|2020-06-02 02:22:30|2020-06-02 02:34:05|10110.01000000|10100.00000000|1352835.51885|675554.1688|423|575|133.92989923|66.8875644|0.000649|-0.001231|8151.83658992|21964.5344699|102|304|0.80705275|2.17450716
2022-01-18 18:55:28|93668289|93669286|2020-06-02 02:34:05|2020-06-02 02:44:08|10100.00000000|10094.15000000|989480.265351|878127.558496|477|521|97.92031974|86.90526374|-0.000095|-0.000261|13071.6037809|20426.6602436|149|288|1.29380964|2.02173487
2022-01-18 18:55:28|93669287|93670284|2020-06-02 02:44:08|2020-06-02 02:56:05|10094.15000000|10090.50000000|1384149.98626|657015.051086|461|537|137.09029017|65.10748216|0.000843|-0.001061|10559.4960833|23225.9203345|128|306|1.04618437|2.30099288
2022-01-18 18:55:28|93670285|93671282|2020-06-02 02:56:05|2020-06-02 03:07:40|10090.49000000|10071.24000000|950219.060896|453288.715065|458|540|94.15705009|44.89193023|-0.000861|-0.000378|12542.7758966|22869.4519877|155|324|1.24252796|2.26537714
2022-01-18 18:55:28|93671283|93672280|2020-06-02 03:07:43|2020-06-02 03:16:39|10071.24000000|10050.00000000|1561978.95847|744173.365912|557|441|155.2640137|73.9780046|-0.000722|-0.000654|12892.039298|18903.3621956|183|246|1.2815127|1.87863906
2022-01-18 18:55:28|93672281|93673278|2020-06-02 03:16:40|2020-06-02 03:25:29|10050.00000000|10064.00000000|1877844.62564|2167835.85688|406|592|186.82023436|215.5001715|0.000277|0.000766|8156.73438704|16498.1102146|98|220|0.8113924|1.64033189
2022-01-18 18:55:28|93673279|93674276|2020-06-02 03:25:29|2020-06-02 03:40:43|10064.00000000|10065.01000000|558430.678636|2374606.28|378|620|55.48157639|235.93107175|0.000365|-0.000423|8619.05299899|23405.5643245|113|327|0.85637754|2.32538845
2022-01-18 18:55:28|93674277|93675274|2020-06-02 03:40:43|2020-06-02 03:55:36|10065.01000000|10084.99000000|509173.528241|710138.128173|367|631|50.50770915|70.43753997|-0.000084|0.001294|10275.6006082|26618.8627561|141|350|1.01924832|2.64045109
2022-01-18 18:55:29|93675275|93676272|2020-06-02 03:55:37|2020-06-02 04:11:04|10085.00000000|10078.01000000|721142.928643|1023174.44002|375|623|71.46718874|101.36124418|-0.000429|-0.000048|9876.03216634|22211.2508369|131|324|0.97891151|2.20115485
2022-01-18 18:55:29|93676273|93677270|2020-06-02 04:11:06|2020-06-02 04:26:55|10078.01000000|10101.99000000|837123.911379|726455.633692|420|578|82.9956634|72.04866534|0.002282|-0.000772|8745.27846352|21004.2882051|130|327|0.86738734|2.08320013
2022-01-18 18:55:29|93677271|93678268|2020-06-02 04:26:55|2020-06-02 04:44:08|10102.00000000|10094.07000000|558446.109305|647831.105536|411|587|55.27962743|64.13383263|0.002020|-0.002549|9521.76352147|22588.9752874|127|321|0.94254383|2.23611333
2022-01-18 18:55:29|93678269|93679266|2020-06-02 04:44:09|2020-06-02 05:02:40|10094.93000000|10088.01000000|570383.777641|614339.548636|422|576|56.5134162|60.86931889|0.000630|-0.001045|11374.7627748|24319.7364785|155|341|1.12691686|2.4095543
2022-01-18 18:55:29|93679267|93680264|2020-06-02 05:02:43|2020-06-02 05:20:16|10088.01000000|10085.01000000|610788.891229|787221.28275|395|603|60.54221038|78.02036896|0.001503|-0.001716|8994.09599888|22362.0520822|116|301|0.89159017|2.21687158
2022-01-18 18:55:29|93680265|93681262|2020-06-02 05:20:16|2020-06-02 05:39:37|10085.01000000|10102.38000000|935843.054295|854163.054696|401|597|92.65098928|84.5159951|0.002939|-0.001921|9554.42024687|23145.578478|119|309|0.9457673|2.29104353
2022-01-18 18:55:29|93681263|93682260|2020-06-02 05:39:37|2020-06-02 05:56:57|10100.26000000|10072.95000000|857556.835692|769104.384394|467|531|84.98037438|76.21081147|0.000482|-0.002359|8495.88599735|17880.9139784|120|270|0.84186598|1.77173713
2022-01-18 18:55:29|93682261|93683258|2020-06-02 05:56:57|2020-06-02 06:17:39|10072.95000000|10118.74000000|751694.540387|935091.947059|384|614|74.42735011|92.56071693|0.005423|-0.002085|7387.10375038|21641.5617889|114|312|0.73161203|2.14330321
2022-01-18 18:55:29|93683259|93684256|2020-06-02 06:17:39|2020-06-02 06:41:57|10118.03000000|10092.39000000|1191639.03759|524938.851005|453|545|117.91162809|51.93559712|0.000124|-0.001987|7973.70907928|21378.4920655|104|316|0.78916157|2.11522765
2022-01-18 18:55:30|93684257|93685254|2020-06-02 06:41:59|2020-06-02 07:11:10|10092.39000000|10102.56000000|786002.19797|576839.275242|392|606|77.87131737|57.15259558|0.001926|-0.001329|10164.9053615|25557.1639775|133|385|1.00710387|2.53184442
2022-01-18 18:55:30|93685255|93686252|2020-06-02 07:11:10|2020-06-02 07:45:00|10102.56000000|10093.97000000|769031.263587|822686.23636|355|643|76.10884854|81.41773669|0.001544|-0.002130|9717.61026145|26558.6545282|132|388|0.96178581|2.62873434
2022-01-18 18:55:30|93686253|93687250|2020-06-02 07:45:00|2020-06-02 08:09:05|10093.97000000|10141.20000000|283575.204387|1920340.31878|268|730|28.01164745|189.6504495|0.004202|-0.000436|8809.65949483|24004.5538212|121|329|0.87006463|2.3713151
2022-01-18 18:55:30|93687251|93688248|2020-06-02 08:09:05|2020-06-02 08:34:50|10141.20000000|10121.20000000|577717.460065|812192.031385|421|577|57.03805205|80.1444581|0.002036|-0.003444|10956.103656|25860.644137|138|342|1.08157501|2.55274509
2022-01-18 18:55:30|93688249|93689246|2020-06-02 08:34:51|2020-06-02 09:09:55|10121.20000000|10113.00000000|602991.434612|592202.903693|420|578|59.63537507|58.59165672|0.003365|-0.003922|10405.5658803|24112.1728713|146|352|1.02929501|2.3849575
2022-01-18 18:55:30|93689247|93690244|2020-06-02 09:09:57|2020-06-02 09:47:33|10113.00000000|10107.99000000|509812.418552|734988.767274|394|604|50.41793118|72.69087487|0.002298|-0.002617|11481.7367893|22427.5892577|153|324|1.13555735|2.21803823
2022-01-18 18:55:30|93690245|93691242|2020-06-02 09:47:34|2020-06-02 10:18:00|10108.00000000|10103.13000000|977009.42013|907335.899455|394|604|96.70520811|89.80121322|0.002644|-0.002977|11254.9277456|20425.6214508|148|323|1.11365163|2.02108459
2022-01-18 18:55:31|93691243|93692240|2020-06-02 10:18:03|2020-06-02 10:45:46|10103.13000000|10118.36000000|270486.565112|1127407.85165|354|644|26.7501092|111.43793181|0.002257|-0.001238|14339.1868232|22286.1271877|181|308|1.41822454|2.20442729
2022-01-18 18:55:31|93692241|93693238|2020-06-02 10:45:47|2020-06-02 11:08:05|10118.36000000|10115.41000000|1330346.65778|965194.411611|477|521|131.39644051|95.29642596|0.000583|-0.000655|14542.507568|20671.5733856|159|261|1.43606976|2.04110735
2022-01-18 18:55:31|93693239|93694236|2020-06-02 11:08:10|2020-06-02 11:30:00|10112.99000000|10100.89000000|564429.955643|700570.834892|384|614|55.8480555|69.32292468|0.000626|-0.001450|12767.4700347|24772.7931362|157|322|1.2635156|2.45142617
2022-01-18 18:55:31|93694237|93695234|2020-06-02 11:30:04|2020-06-02 11:48:35|10100.97000000|10096.04000000|990387.413252|664243.528714|427|571|98.08743145|65.78110763|0.000632|-0.000952|14485.5523392|21872.1898121|174|304|1.43453378|2.16595522
2022-01-18 18:55:31|93695235|93696232|2020-06-02 11:48:36|2020-06-02 12:11:52|10096.04000000|10111.86000000|480702.418757|830901.215783|345|653|47.55667808|82.2495494|0.000841|0.000176|11895.1975939|21854.2823576|141|313|1.17704324|2.16278198
2022-01-18 18:55:31|93696233|93697230|2020-06-02 12:11:54|2020-06-02 12:29:15|10111.86000000|10104.19000000|540625.680335|873094.956285|403|595|53.4303068|86.30188979|0.000678|-0.001171|14427.7029286|26049.5559396|160|345|1.42603944|2.57461332
2022-01-18 18:55:31|93697231|93698228|2020-06-02 12:29:15|2020-06-02 12:46:37|10103.53000000|10112.51000000|594799.624404|1497665.52457|341|657|58.8153933|148.13961562|0.001372|-0.000779|10036.6790589|22030.3651164|112|286|0.99248016|2.17879688
2022-01-18 18:55:31|93698229|93699226|2020-06-02 12:46:39|2020-06-02 13:03:28|10112.50000000|10124.54000000|1804878.65998|1512394.52698|365|633|178.39357599|149.50370722|0.001679|-0.000824|10137.6967445|23230.1168291|119|318|1.00191865|2.29602244
2022-01-18 18:55:32|93699227|93700224|2020-06-02 13:03:28|2020-06-02 13:18:04|10123.73000000|10134.42000000|2078738.89923|1042268.46646|408|590|205.06667621|102.85349593|0.000895|0.000212|9685.01477141|21950.6474064|130|284|0.95559357|2.16594342
2022-01-18 18:55:33|93700225|93701222|2020-06-02 13:18:04|2020-06-02 13:27:55|10133.01000000|10163.99000000|881263.826797|1821619.36955|402|596|86.80013629|179.48922006|0.003371|-0.001002|15852.5814484|19072.242564|180|258|1.56120626|1.87951974
2022-01-18 18:55:33|93701223|93702220|2020-06-02 13:27:56|2020-06-02 13:40:37|10165.58000000|10175.51000000|1804656.22372|1090872.38704|376|622|177.60093146|107.27071854|0.002107|-0.001448|7427.77256183|19310.5330945|105|287|0.73068095|1.8992928
2022-01-18 18:55:33|93702221|93703218|2020-06-02 13:40:37|2020-06-02 13:55:02|10177.66000000|10158.94000000|1259665.09238|864829.225754|431|567|123.86033478|85.01750638|-0.000137|-0.001121|9412.98303115|21068.0232309|124|298|0.92542775|2.0712707
2022-01-18 18:55:33|93703219|93704216|2020-06-02 13:55:04|2020-06-02 14:11:19|10158.94000000|10170.10000000|714686.449122|796493.364581|392|606|70.32809013|78.37416288|0.000180|0.000564|9832.64872357|24578.3337352|145|324|0.96775152|2.41824779
2022-01-18 18:55:33|93704217|93705214|2020-06-02 14:11:21|2020-06-02 14:25:19|10170.47000000|10153.52000000|1123661.12227|927327.831368|381|617|110.60104937|91.30008959|0.000281|-0.001317|8127.6467598|20596.744914|113|288|0.80016357|2.02781056
2022-01-18 18:55:33|93705215|93706212|2020-06-02 14:25:19|2020-06-02 14:39:21|10153.51000000|10155.01000000|1435115.85354|791301.237385|445|553|141.36023349|77.97239348|0.000505|-0.000411|10048.4499498|21449.9789588|144|287|0.99021988|2.1140104
2022-01-18 18:55:33|93706213|93707210|2020-06-02 14:39:23|2020-06-02 14:46:20|10155.00000000|10065.01000000|6253798.77433|858972.293485|604|394|617.53512704|84.74095191|-0.000097|-0.007270|11270.3855876|13311.6823587|127|170|1.11398935|1.31336212
2022-01-18 18:55:33|93707211|93708208|2020-06-02 14:46:20|2020-06-02 14:46:28|10065.01000000|9922.00000000|2737512.41233|886600.71185|823|175|273.99779626|88.82602233|-0.023729|-0.005488|17367.9508163|4249.01688792|280|48|1.73845969|0.42413786
2022-01-18 18:55:33|93708209|93709206|2020-06-02 14:46:28|2020-06-02 14:46:44|9924.74000000|9816.95000000|4102205.46072|1009753.27488|702|296|416.10715581|102.48946272|-0.026186|0.007418|16232.5198989|5869.91704384|206|62|1.64429482|0.59572439
2022-01-18 18:55:33|93709207|93710204|2020-06-02 14:46:44|2020-06-02 14:47:05|9816.95000000|9751.88000000|3238108.1922|1010736.11376|690|308|331.19932114|103.54675125|-0.045454|0.034527|15351.8563998|10289.7450555|220|96|1.57090162|1.05366242
2022-01-18 18:55:34|93710205|93711202|2020-06-02 14:47:05|2020-06-02 14:47:42|9754.49000000|9812.13000000|878857.400862|1283321.65932|399|599|90.0551141|131.26681818|-0.039861|0.044529|13596.6346735|21207.8518161|152|245|1.39193003|2.16793246
2022-01-18 18:55:34|93711203|93712200|2020-06-02 14:47:42|2020-06-02 14:48:24|9825.40000000|9761.96000000|1874530.88786|1563373.4415|544|454|192.11329682|159.99348898|-0.035240|0.029676|14052.7224394|14587.5414837|162|174|1.44042242|1.49308165
2022-01-18 18:55:34|93712201|93713198|2020-06-02 14:48:24|2020-06-02 14:48:51|9761.96000000|9600.00000000|2314935.91251|689556.645837|723|275|239.1260218|71.01945993|-0.008991|-0.018198|15282.6771995|7913.69387569|220|85|1.58127896|0.81397514
2022-01-18 18:55:34|93713199|93714196|2020-06-02 14:48:51|2020-06-02 14:49:00|9600.00000000|9461.10000000|2201621.65467|613357.127531|769|229|231.11229213|64.18694892|-0.077464|0.054538|23115.4201183|5449.12039576|294|55|2.42618949|0.57003008
2022-01-18 18:55:34|93714197|93715194|2020-06-02 14:49:00|2020-06-02 14:49:13|9461.00000000|9350.00000000|2174526.49141|568896.948285|705|293|230.78533645|60.34835826|-0.072352|0.060285|17084.6586178|8293.28356728|263|76|1.8152917|0.87872878
2022-01-18 18:55:34|93715195|93716192|2020-06-02 14:49:13|2020-06-02 14:49:41|9350.00000000|9435.88000000|1627281.63559|1497654.80917|611|387|174.21775345|159.41865069|-0.098929|0.110745|15442.5827994|10492.1784566|221|118|1.65337002|1.11755848
2022-01-18 18:55:34|93716193|93717190|2020-06-02 14:49:41|2020-06-02 14:50:20|9435.89000000|9568.28000000|966435.017082|1563998.20114|323|675|101.75161518|164.49964098|-0.076555|0.089608|7092.35497839|24328.0001684|105|312|0.74591736|2.55557997
2022-01-18 18:55:34|93717191|93718188|2020-06-02 14:50:20|2020-06-02 14:51:09|9556.34000000|9569.68000000|618847.533337|1073874.29927|356|642|64.67089816|112.02864594|-0.039341|0.040358|12985.1556795|24167.4447501|169|301|1.35729426|2.52352193
2022-01-18 18:55:34|93718189|93719186|2020-06-02 14:51:09|2020-06-02 14:51:44|9569.68000000|9423.73000000|1989417.21019|1438068.82882|539|459|209.62345772|151.39732472|-0.026560|0.013284|10790.6595428|14088.8994744|168|159|1.13618271|1.48181583
2022-01-18 18:55:35|93719187|93720184|2020-06-02 14:51:44|2020-06-02 14:52:33|9412.77000000|9413.69000000|2064917.33516|1590812.96047|488|510|218.75774978|168.23968453|-0.041533|0.043099|8920.09498813|14881.3498399|133|177|0.94440869|1.57366585
2022-01-18 18:55:35|93720185|93721182|2020-06-02 14:52:33|2020-06-02 14:53:09|9413.70000000|9361.28000000|2351509.63322|998921.303135|552|446|250.62782213|106.203054|-0.056865|0.053797|16102.9035897|16236.3280802|187|205|1.71415015|1.72728794
2022-01-18 18:55:35|93721183|93722180|2020-06-02 14:53:09|2020-06-02 14:53:48|9361.27000000|9462.60000000|1306199.63975|1522472.49711|401|597|139.32795198|161.64393908|-0.059970|0.069863|11607.8916349|20614.2334739|133|240|1.23470762|2.1901214
2022-01-18 18:55:35|93722181|93723178|2020-06-02 14:53:48|2020-06-02 14:54:47|9462.99000000|9499.96000000|1113528.02598|1183643.53035|381|617|117.72041691|124.84076177|-0.031978|0.036156|10141.6776719|20851.1234286|137|244|1.07093688|2.19957047
2022-01-18 18:55:35|93723179|93724176|2020-06-02 14:54:47|2020-06-02 14:55:54|9499.96000000|9541.07000000|916875.070993|1330964.69998|345|653|96.51726558|139.82513798|-0.019689|0.024866|7791.62327589|20496.4809157|90|234|0.81930518|2.15420599
2022-01-18 18:55:35|93724177|93725174|2020-06-02 14:55:54|2020-06-02 14:57:03|9541.07000000|9545.30000000|1177038.48538|1350222.01599|368|630|123.43759404|141.55653988|-0.018234|0.018750|7453.72927189|20484.8687601|93|219|0.78161731|2.14742049
2022-01-18 18:55:35|93725175|93726172|2020-06-02 14:57:03|2020-06-02 14:58:15|9544.86000000|9585.32000000|1108818.12301|1954559.59007|378|620|115.70094308|203.90066368|-0.031032|0.035556|5313.59855542|18509.3632726|77|209|0.55451031|1.92980551
2022-01-18 18:55:35|93726173|93727170|2020-06-02 14:58:15|2020-06-02 14:59:50|9585.33000000|9575.00000000|1416027.6355|1417502.14216|409|589|148.04437408|148.05823296|-0.021600|0.020775|6006.57136191|15004.710681|87|182|0.62759603|1.56664781
2022-01-18 18:55:36|93727171|93728168|2020-06-02 14:59:50|2020-06-02 15:01:09|9575.00000000|9526.34000000|1503905.72724|976046.492872|460|538|157.33929288|102.05192271|-0.022957|0.018107|7212.16051057|14690.1985703|130|194|0.75500635|1.5360345
2022-01-18 18:55:36|93728169|93729166|2020-06-02 15:01:09|2020-06-02 15:02:25|9526.34000000|9524.76000000|1241648.53562|1009510.20215|531|467|130.52382363|105.96629731|-0.016422|0.016754|12931.2470469|13651.6880283|208|178|1.35766133|1.432526
2022-01-18 18:55:36|93729167|93730164|2020-06-02 15:02:25|2020-06-02 15:04:08|9526.86000000|9547.74000000|1162585.10683|1288707.06075|450|548|121.93789813|135.068345|-0.017692|0.019707|14159.52215|13210.2488703|193|199|1.48426332|1.38462215
2022-01-18 18:55:36|93730165|93731162|2020-06-02 15:04:09|2020-06-02 15:06:55|9545.96000000|9582.05000000|828983.492863|1448497.55855|415|583|86.82698263|151.66410438|-0.006432|0.008565|7952.51685443|14887.7946535|158|187|0.83300265|1.55882219
2022-01-18 18:55:36|93731163|93732160|2020-06-02 15:06:55|2020-06-02 15:09:31|9582.02000000|9550.69000000|1018592.18571|1012123.75491|446|552|106.53533372|105.88369729|-0.006305|0.003421|10338.0671078|16850.6070123|187|231|1.081578|1.76261935
2022-01-18 18:55:36|93732161|93733158|2020-06-02 15:09:31|2020-06-02 15:12:44|9550.69000000|9533.65000000|875424.402087|1141328.7804|363|635|91.68193674|119.44158047|-0.006820|0.004888|8163.6471947|19714.329385|122|251|0.85474993|2.06249139
2022-01-18 18:55:36|93733159|93734156|2020-06-02 15:12:44|2020-06-02 15:15:35|9533.66000000|9503.65000000|699570.4359|1433953.25888|397|601|73.40061111|150.37917695|-0.005399|0.002336|11720.9597915|22390.526485|173|287|1.22973708|2.34871438
2022-01-18 18:55:36|93734157|93735154|2020-06-02 15:15:36|2020-06-02 15:18:42|9506.00000000|9505.51000000|1016550.15299|1262893.40897|382|616|106.88638916|132.65111432|0.000939|-0.000993|11280.7919435|18456.6095104|130|241|1.18600888|1.93876386
2022-01-18 18:55:36|93735155|93736152|2020-06-02 15:18:42|2020-06-02 15:21:26|9505.51000000|9486.62000000|1203972.01168|1709451.27764|465|533|127.06094891|180.34964643|-0.002475|0.000609|9710.76280202|19428.2388733|162|245|1.02412302|2.0488596
2022-01-18 18:55:36|93736153|93737150|2020-06-02 15:21:26|2020-06-02 15:24:51|9486.62000000|9480.12000000|959001.78114|1661612.60933|355|643|101.09600029|175.24206983|-0.000498|0.000412|9522.71081157|21135.3205581|131|277|1.00444101|2.22876873
2022-01-18 18:55:37|93737151|93738148|2020-06-02 15:24:51|2020-06-02 15:26:59|9480.07000000|9429.16000000|2114596.31193|1411724.202|542|456|223.93177627|149.46274342|-0.004132|-0.001608|7394.78881915|12338.9090686|140|168|0.78313741|1.30539553
2022-01-18 18:55:37|93738149|93739146|2020-06-02 15:26:59|2020-06-02 15:28:42|9433.29000000|9370.12000000|1788298.86673|1480676.22372|521|477|190.08097453|157.08028411|-0.010854|0.004986|11246.8278884|13529.8885098|160|188|1.19476197|1.43608563
2022-01-18 18:55:37|93739147|93740144|2020-06-02 15:28:42|2020-06-02 15:29:24|9370.11000000|9293.18000000|2684781.57058|546299.795437|735|263|288.30805788|58.65475766|-0.022937|0.013047|15028.7351335|7766.65855944|216|98|1.612761|0.83328149
2022-01-18 18:55:37|93740145|93741142|2020-06-02 15:29:24|2020-06-02 15:30:27|9293.18000000|9332.60000000|769157.413267|2015369.00676|464|534|82.3277284|215.81263372|-0.014817|0.020450|12454.0359073|10732.9204277|250|181|1.33278135|1.14846169
2022-01-18 18:55:37|93741143|93742140|2020-06-02 15:30:27|2020-06-02 15:32:17|9329.90000000|9397.83000000|525098.132164|1500163.1022|335|663|56.08443502|160.06330758|-0.001044|0.010861|9748.27542314|16229.0960906|157|215|1.04049083|1.7313675
2022-01-18 18:55:37|93742141|93743138|2020-06-02 15:32:18|2020-06-02 15:35:19|9397.84000000|9433.74000000|532730.567246|874227.793498|424|574|56.61519695|92.87073899|-0.002028|0.005668|13231.1344877|20914.3714617|203|248|1.40617587|2.22174419
2022-01-18 18:55:37|93743139|93744136|2020-06-02 15:35:19|2020-06-02 15:38:49|9435.95000000|9458.48000000|589995.0871|682502.51373|434|564|62.58242721|72.32030037|-0.007323|0.009299|16089.292315|24218.6953106|223|304|1.70543391|2.56679699
2022-01-18 18:55:37|93744137|93745134|2020-06-02 15:38:50|2020-06-02 15:42:06|9459.90000000|9466.71000000|1411634.18791|1292344.75254|419|579|149.05402765|136.43121131|-0.008103|0.008665|11521.6817238|14699.3080222|163|221|1.21672908|1.55208187
2022-01-18 19:29:48|93745135|93746132|2020-06-02 15:42:07|2020-06-02 15:46:51|9465.00000000|9440.82000000|1313358.47426|930446.799449|478|520|138.8925399|98.30625047|-0.002842|0.000463|12688.6298521|17390.5822131|179|236|1.34147175|1.83816678
2022-01-18 19:29:48|93746133|93747130|2020-06-02 15:46:51|2020-06-02 15:51:59|9445.70000000|9487.01000000|1391635.37281|1603475.73856|262|736|146.89319434|169.38096603|-0.000312|0.005831|6102.73288385|21951.8249968|86|286|0.64480266|2.31909962
2022-01-18 19:29:48|93747131|93748128|2020-06-02 15:51:59|2020-06-02 15:56:35|9487.41000000|9475.77000000|4112386.21132|1617743.29002|392|606|433.29335313|170.52602848|-0.005460|0.003828|9067.53966002|20035.8923605|126|248|0.95683655|2.11372682
2022-01-18 19:29:48|93748129|93749126|2020-06-02 15:56:35|2020-06-02 16:01:43|9475.77000000|9507.22000000|2312372.0153|657282.520898|425|573|244.24110996|69.37463819|0.001385|0.001652|14292.4451438|20695.8900992|166|288|1.51008886|2.18545674
2022-01-18 19:29:48|93749127|93750124|2020-06-02 16:01:43|2020-06-02 16:07:50|9507.23000000|9491.53000000|602477.37397|868992.754931|387|611|63.46045671|91.5103582|-0.003240|0.001759|9540.41231439|20470.6697394|130|268|1.00480992|2.15593592
2022-01-18 19:29:48|93750125|93751122|2020-06-02 16:07:50|2020-06-02 16:15:35|9491.53000000|9475.94000000|593553.506735|615980.257331|423|575|62.59761711|64.97284861|-0.000432|-0.000917|13254.6639918|21715.4249135|164|276|1.3980749|2.29034549
2022-01-18 19:29:48|93751123|93752120|2020-06-02 16:15:37|2020-06-02 16:23:11|9480.19000000|9473.02000000|870505.610768|603412.039438|372|626|91.94005359|63.75896494|-0.000994|0.000526|10355.6057946|21697.3533717|147|285|1.0940811|2.29217548
2022-01-18 19:29:48|93752121|93753118|2020-06-02 16:23:11|2020-06-02 16:32:30|9472.30000000|9463.53000000|610173.305301|1197821.35789|294|704|64.38096427|126.37669395|0.001537|-0.002464|8424.52694969|24493.9764157|122|345|0.88883417|2.58414996
2022-01-18 19:29:49|93753119|93754116|2020-06-02 16:32:31|2020-06-02 16:41:07|9463.52000000|9452.87000000|350148.711033|1133916.93349|272|726|36.99537152|119.78775987|0.001714|-0.002788|7345.21071747|28301.4964781|106|363|0.77597754|2.98963854
2022-01-18 19:29:49|93754117|93755114|2020-06-02 16:41:07|2020-06-02 16:47:33|9452.50000000|9446.88000000|574402.998344|1248894.49803|406|592|60.83932882|132.30003606|0.003092|-0.003720|11691.7273017|22744.9273116|184|276|1.2382651|2.40907744
2022-01-18 19:29:49|93755115|93756112|2020-06-02 16:47:34|2020-06-02 16:58:28|9446.88000000|9480.01000000|358025.006622|777992.084866|374|624|37.81280029|82.1888825|0.002762|0.000132|13104.1589401|24349.9221389|182|312|1.38430362|2.5725236
2022-01-18 19:29:49|93756113|93757110|2020-06-02 16:58:29|2020-06-02 17:10:26|9480.00000000|9489.00000000|466131.596101|555861.251216|336|662|49.17812332|58.65215196|0.001707|-0.000842|8624.42545258|29533.0412754|118|365|0.91011577|3.11628232
2022-01-18 19:29:49|93757111|93758108|2020-06-02 17:10:26|2020-06-02 17:21:15|9489.19000000|9474.03000000|620075.945468|862962.488725|330|668|65.36593475|90.96286558|0.001437|-0.002467|9514.89148577|25549.7777395|116|349|1.00304463|2.69324274
2022-01-18 19:29:49|93758109|93759106|2020-06-02 17:21:15|2020-06-02 17:34:39|9472.97000000|9480.69000000|336789.264117|521317.273214|307|691|35.53212997|54.99687796|0.000148|0.000506|9071.63677593|31407.4393953|112|378|0.95701967|3.31323729
2022-01-18 19:29:49|93759107|93760104|2020-06-02 17:34:40|2020-06-02 17:48:08|9480.68000000|9504.46000000|293534.554065|1019871.35947|257|741|30.92576864|107.43738367|0.002529|-0.000384|6704.17460198|26075.9143746|94|371|0.70613221|2.74665012
2022-01-18 19:29:49|93760105|93761102|2020-06-02 17:48:08|2020-06-02 17:56:49|9504.67000000|9527.97000000|663394.507446|1148292.53604|324|674|69.62743184|120.54516554|0.004188|-0.001525|8100.4957976|20585.4836765|105|289|0.85030944|2.16110449
2022-01-18 19:29:49|93761103|93762100|2020-06-02 17:56:49|2020-06-02 18:06:26|9527.97000000|9526.08000000|901826.868407|1121699.96216|368|630|94.6178377|117.72053791|0.000398|-0.000331|9808.26580002|22525.8008123|116|295|1.02928989|2.36400735
2022-01-18 19:29:50|93762101|93763098|2020-06-02 18:06:27|2020-06-02 18:17:00|9526.08000000|9539.43000000|311277.691827|765502.345012|314|684|32.66308238|80.31002815|-0.000257|0.001406|10100.4868104|26005.7844073|127|338|1.06011874|2.72931097
2022-01-18 19:29:50|93763099|93764096|2020-06-02 18:17:00|2020-06-02 18:27:47|9539.43000000|9500.44000000|905870.278783|619380.74643|418|580|95.08740295|64.95868105|-0.000181|-0.002920|9527.52611911|23132.7148092|117|298|0.9996481|2.42561001
2022-01-18 19:29:50|93764097|93765094|2020-06-02 18:27:47|2020-06-02 18:42:06|9500.44000000|9525.40000000|245487.588794|876617.173501|221|777|25.81135701|92.1841197|0.001231|0.001381|6267.17943257|28710.9970844|83|394|0.65883581|3.01869854
2022-01-18 19:29:50|93765095|93766092|2020-06-02 18:42:06|2020-06-02 18:58:37|9525.39000000|9512.33000000|518426.431828|798642.093444|298|700|54.46585516|83.97156073|0.000724|-0.001906|8676.53903545|30292.2368245|108|411|0.91186221|3.18381425
2022-01-18 19:29:50|93766093|93767090|2020-06-02 18:58:38|2020-06-02 19:13:31|9512.33000000|9510.28000000|615678.252429|1166469.59183|331|667|64.80242054|122.76025204|0.002029|-0.002240|7680.28639816|29080.7723854|120|366|0.80816255|3.06001775
2022-01-18 19:29:50|93767091|93768088|2020-06-02 19:13:37|2020-06-02 19:29:41|9510.28000000|9537.79000000|243076.095709|843442.304792|278|720|25.53265518|88.5935941|0.001567|0.000083|11999.0605282|30831.5651799|156|400|1.25997404|3.23886211
2022-01-18 19:29:50|93768089|93769086|2020-06-02 19:29:42|2020-06-02 19:43:02|9537.79000000|9521.45000000|423246.158107|618503.628196|316|682|44.42895681|64.90993789|-0.001641|0.000099|10078.0901627|27969.753635|125|371|1.05768884|2.93541178
2022-01-18 19:29:50|93769087|93770084|2020-06-02 19:43:03|2020-06-02 19:58:45|9521.45000000|9530.12000000|403908.840411|712443.86031|312|686|42.38224931|74.75668435|0.001927|-0.001197|8791.36031022|28426.1354015|125|377|0.92251996|2.98310653
2022-01-18 19:29:50|93770085|93771082|2020-06-02 19:58:45|2020-06-02 20:12:18|9530.12000000|9501.02000000|646318.219474|739595.760701|392|606|68.00656484|77.79703265|0.001023|-0.003872|12094.9268018|24879.9308707|177|334|1.27202761|2.61711074
2022-01-18 19:29:50|93771083|93772080|2020-06-02 20:12:19|2020-06-02 20:22:22|9501.02000000|9479.51000000|717033.668469|1151453.14464|383|615|75.67910387|121.52676623|0.001773|-0.003451|12596.1538707|26712.7738369|183|360|1.32848231|2.81733238
2022-01-18 19:29:50|93772081|93773078|2020-06-02 20:22:22|2020-06-02 20:38:57|9479.23000000|9500.00000000|230070.121989|916936.313779|299|699|24.2275814|96.57122109|0.000098|0.001698|9278.23637798|28568.8202745|144|365|0.97709102|3.00875559
2022-01-18 19:29:51|93773079|93774076|2020-06-02 20:38:57|2020-06-02 20:56:54|9500.01000000|9523.90000000|315085.632762|861197.712952|266|732|33.14368901|90.58643009|0.000657|0.001084|7647.47510837|29814.6989024|120|428|0.80472776|3.13726459
2022-01-18 19:29:51|93774077|93775074|2020-06-02 20:56:55|2020-06-02 21:15:01|9523.90000000|9522.01000000|242524.584239|579765.344399|280|718|25.46866955|60.886553|-0.003213|0.003046|8999.33163374|30455.9662396|127|429|0.94512718|3.19821119
2022-01-18 19:29:51|93775075|93776072|2020-06-02 21:15:01|2020-06-02 21:28:49|9522.00000000|9534.76000000|255261.521073|747165.628871|327|671|26.80996796|78.43585499|-0.009625|0.010767|14292.2805805|29007.5411972|175|378|1.50046974|3.0450301
2022-01-18 19:29:51|93776073|93777070|2020-06-02 21:28:49|2020-06-02 21:43:57|9534.77000000|9551.37000000|246672.559296|579729.601106|324|674|25.85385408|60.74384956|-0.011121|0.012611|9035.81514426|27312.5743196|119|369|0.94714473|2.86209968
2022-01-18 19:29:51|93777071|93778068|2020-06-02 21:43:59|2020-06-02 21:58:55|9551.37000000|9524.84000000|488121.694831|422795.32101|391|607|51.19993371|44.32513182|-0.007816|0.005361|12003.3646557|26556.9902986|157|360|1.25873143|2.78465749
2022-01-18 19:29:51|93778069|93779066|2020-06-02 21:58:55|2020-06-02 22:14:35|9526.70000000|9548.53000000|986115.561335|664506.634295|306|692|103.35847577|69.67515765|-0.008451|0.010536|9839.51021836|25738.519908|124|388|1.03141788|2.69737831
2022-01-18 19:29:51|93779067|93780064|2020-06-02 22:14:39|2020-06-02 22:28:52|9548.53000000|9523.10000000|576618.946035|598194.389808|370|628|60.53271183|62.78527026|-0.002788|0.000356|10064.9769269|24555.5561673|152|366|1.05626944|2.57635168
2022-01-18 19:29:51|93780065|93781062|2020-06-02 22:28:52|2020-06-02 22:46:15|9523.09000000|9532.50000000|413661.65948|993889.48687|305|693|43.44300317|104.43669446|0.002981|-0.002152|9012.10679848|29979.3750073|123|432|0.94672879|3.14915155
2022-01-18 19:29:51|93781063|93782060|2020-06-02 22:46:16|2020-06-02 22:53:03|9532.50000000|9467.53000000|1537436.35293|758775.728917|582|416|162.09321936|80.14352781|-0.001390|-0.005569|14327.3171921|15680.6584708|218|212|1.51048845|1.65116438
2022-01-18 19:29:51|93782061|93783058|2020-06-02 22:53:03|2020-06-02 23:03:48|9467.53000000|9495.51000000|776481.888095|732323.810665|404|594|81.80286641|77.19681149|-0.000433|0.002618|12947.7404352|26720.4117564|163|366|1.36433473|2.81511909
2022-01-18 19:29:51|93783059|93784056|2020-06-02 23:03:49|2020-06-02 23:18:08|9492.92000000|9493.43000000|730908.211268|564132.73951|368|630|77.07771617|59.47750284|0.002585|-0.002517|12761.3541463|30936.9192094|151|402|1.34535069|3.26141985
2022-01-18 19:29:52|93784057|93785054|2020-06-02 23:18:09|2020-06-02 23:29:59|9493.43000000|9509.01000000|1074654.72131|524222.873689|421|577|113.31597038|55.20208121|0.001008|0.000288|11229.9990914|22820.4857975|153|335|1.18354842|2.40418309
2022-01-18 19:29:52|93785055|93786052|2020-06-02 23:29:59|2020-06-02 23:47:03|9509.00000000|9516.70000000|492909.107917|548342.851281|283|715|51.8025224|57.6408316|0.001386|-0.000685|6712.81683585|32392.2488111|103|459|0.70560527|3.404478
2022-01-18 19:29:52|93786053|93787050|2020-06-02 23:47:03|2020-06-03 00:01:19|9516.70000000|9509.01000000|462467.538475|696582.876114|314|684|48.57081866|73.12085015|0.001726|-0.002526|9576.1392119|28481.366075|132|402|1.00553867|2.99048382
2022-01-18 19:29:52|93787051|93788048|2020-06-03 00:01:20|2020-06-03 00:18:37|9508.97000000|9531.64000000|401390.320649|601698.365893|285|713|42.16852019|63.19256038|0.003395|-0.001321|6513.82653926|30150.2004875|90|411|0.68432503|3.1678609
2022-01-18 19:29:52|93788049|93789046|2020-06-03 00:18:38|2020-06-03 00:35:55|9531.64000000|9527.33000000|509551.896367|428835.048419|259|739|53.47470681|45.00230684|0.000909|-0.001373|7185.92664012|32857.3294999|102|450|0.75422281|3.44823795
2022-01-18 19:29:52|93789047|93790044|2020-06-03 00:35:55|2020-06-03 00:50:48|9527.33000000|9512.19000000|494790.965618|407667.235167|381|617|52.00941327|42.84878345|0.000857|-0.002127|10601.1967567|29328.2681198|145|396|1.11424379|3.08211497
2022-01-18 19:29:52|93790045|93791042|2020-06-03 00:50:48|2020-06-03 01:08:10|9512.19000000|9520.40000000|395799.453501|489746.307063|310|688|41.5548661|51.42340201|0.000891|-0.000038|9931.49902784|28602.3834549|160|429|1.04283926|3.00318191
2022-01-18 19:29:52|93791043|93792040|2020-06-03 01:08:10|2020-06-03 01:23:59|9520.40000000|9505.76000000|356587.873163|623508.59772|332|666|37.4794207|65.55966479|0.000452|-0.001764|8770.48775671|29890.0628701|152|405|0.9221422|3.14275363
2022-01-18 19:29:52|93792041|93793038|2020-06-03 01:23:59|2020-06-03 01:42:46|9505.75000000|9504.00000000|518199.141537|451267.072117|388|610|54.54610267|47.50582282|-0.000093|-0.000069|9709.6415704|28699.3021808|188|412|1.02210197|3.02129885
2022-01-18 19:29:52|93793039|93794036|2020-06-03 01:42:47|2020-06-03 02:02:21|9504.00000000|9511.01000000|366192.077718|587187.95079|302|696|38.5317675|61.78015581|-0.000070|0.000736|8880.88857396|29382.0749474|145|439|0.93441352|3.09156237
2022-01-18 19:29:53|93794037|93795034|2020-06-03 02:02:23|2020-06-03 02:15:44|9511.00000000|9485.94000000|618994.718092|310275.004486|405|593|65.21564538|32.70197944|0.001693|-0.004052|12324.876836|29406.8571147|173|435|1.29844709|3.09794935
2022-01-18 19:29:53|93795035|93796032|2020-06-03 02:15:46|2020-06-03 02:33:26|9485.62000000|9499.41000000|601944.212262|453005.969108|344|654|63.41245086|47.72254681|0.003007|-0.002076|11450.2741458|30921.1437386|158|428|1.20640211|3.25760117
2022-01-18 19:29:53|93796033|93797030|2020-06-03 02:33:26|2020-06-03 02:56:10|9499.41000000|9500.01000000|323145.328403|579655.493072|262|736|34.01646427|61.01007917|0.001845|-0.001794|7862.44963504|34126.3604211|121|470|0.82749492|3.59196088
2022-01-18 19:29:53|93797031|93798028|2020-06-03 02:56:10|2020-06-03 03:15:23|9500.01000000|9489.99000000|542934.545005|352635.308416|296|702|57.20665661|37.15542904|0.001137|-0.001996|7383.13464325|33833.4324168|100|458|0.77797248|3.56499711
2022-01-18 19:29:53|93798029|93799026|2020-06-03 03:15:24|2020-06-03 03:37:04|9490.00000000|9490.05000000|500591.728072|539452.150778|295|703|52.7304359|56.83015366|0.002022|-0.002018|7912.63807225|33477.7739609|128|485|0.83349062|3.52634695
2022-01-18 19:29:53|93799027|93800024|2020-06-03 03:37:05|2020-06-03 03:54:58|9490.05000000|9486.64000000|401584.293224|649156.81599|262|736|42.32578757|68.44602768|0.002294|-0.002593|6824.06639988|43421.9569928|101|525|0.71935866|4.57787535
2022-01-18 19:29:53|93800025|93801022|2020-06-03 03:55:00|2020-06-03 04:14:45|9486.63000000|9496.71000000|449463.620233|1029386.72528|209|789|47.38610557|108.5294374|0.001764|-0.001359|6656.92875923|35057.8804252|88|450|0.7017917|3.69587154
2022-01-18 19:29:53|93801023|93802020|2020-06-03 04:14:45|2020-06-03 04:36:11|9497.13000000|9503.76000000|1004443.87596|1378803.30696|288|710|105.67484704|145.05653798|0.003932|-0.003162|7148.73501271|29580.6129035|105|416|0.75193699|3.11149823
2022-01-18 19:29:53|93802021|93803018|2020-06-03 04:36:12|2020-06-03 05:04:21|9503.76000000|9493.45000000|458303.949165|979871.822507|223|775|48.23180912|103.11649628|-0.000009|-0.000942|6895.45731185|38784.993319|103|521|0.72590274|4.08240495
2022-01-18 19:29:53|93803019|93804016|2020-06-03 05:04:23|2020-06-03 05:19:25|9493.45000000|9450.65000000|983060.422491|877340.259673|431|567|103.75792151|92.62760698|0.000941|-0.006265|8879.52681833|23452.1404071|135|345|0.93715757|2.47212736
2022-01-18 19:29:53|93804017|93805014|2020-06-03 05:19:29|2020-06-03 05:27:17|9450.68000000|9390.00000000|1645471.61317|1229522.51682|591|407|174.71671774|130.17813994|-0.000370|-0.007719|13850.0844348|15621.6508332|203|215|1.47004797|1.6534356
2022-01-18 19:29:55|93805015|93806012|2020-06-03 05:27:17|2020-06-03 05:39:17|9390.00000000|9493.84000000|726023.339686|1916258.29584|391|607|76.74881045|202.54583423|0.010244|-0.000500|12626.8792836|19644.8030997|187|306|1.33453171|2.07403713
2022-01-18 19:29:55|93806013|93807010|2020-06-03 05:39:19|2020-06-03 05:58:38|9493.84000000|9513.22000000|563218.547705|1640646.388|309|689|59.25981817|172.62366902|0.006750|-0.004689|9333.64941431|23014.3124484|142|349|0.98183983|2.42100062
2022-01-18 19:29:55|93807011|93808008|2020-06-03 05:58:41|2020-06-03 06:32:11|9512.32000000|9515.28000000|691973.099215|1000338.40694|320|678|72.71301222|105.12369586|0.002439|-0.002110|8028.44644983|32553.5667374|110|465|0.84362866|3.42091428
2022-01-18 19:29:55|93808009|93809006|2020-06-03 06:32:12|2020-06-03 07:01:41|9513.46000000|9518.19000000|605251.611415|915857.196587|322|676|63.60662605|96.28679126|0.004158|-0.003633|11575.2936553|26929.0855087|145|398|1.21708802|2.83119739
2022-01-18 19:29:55|93809007|93810004|2020-06-03 07:01:41|2020-06-03 07:28:53|9518.19000000|9500.00000000|568728.748419|1333764.59114|327|671|59.84689869|140.39415329|0.003304|-0.005563|8268.82349665|22511.7008513|113|333|0.87017636|2.36934227
2022-01-18 19:29:55|93810005|93811002|2020-06-03 07:28:53|2020-06-03 08:04:26|9500.00000000|9518.92000000|414390.465933|927939.187198|384|614|43.53569842|97.50185234|0.005314|-0.003702|9855.88182775|26185.6772736|153|404|1.0356871|2.75176458
2022-01-18 19:29:55|93811003|93812000|2020-06-03 08:04:27|2020-06-03 08:48:32|9518.92000000|9514.41000000|347067.338708|406507.716895|359|639|36.45302924|42.69429474|0.002299|-0.002691|9387.7631759|30465.2556692|153|426|0.9860283|3.20001153
2022-01-18 19:29:55|93812001|93812998|2020-06-03 08:48:32|2020-06-03 09:18:04|9515.03000000|9531.09000000|423160.623081|352294.169782|466|532|44.4986242|37.04498939|0.005753|-0.004456|13899.9684613|22324.7316395|188|343|1.46095311|2.34695575
2022-01-18 19:29:55|93812999|93813996|2020-06-03 09:18:04|2020-06-03 09:57:06|9531.09000000|9531.81000000|426246.101722|459248.220272|434|564|44.7476567|48.21905583|0.004400|-0.004282|12864.5743348|22124.6509815|175|351|1.35051593|2.32242654
2022-01-18 19:29:56|93813997|93814994|2020-06-03 09:57:08|2020-06-03 10:08:12|9529.34000000|9562.58000000|953633.968198|764473.786326|398|600|99.59572036|79.88554568|0.002553|0.000738|7884.48034084|17810.0503949|115|298|0.82398963|1.86220151
2022-01-18 19:29:56|93814995|93815992|2020-06-03 10:08:13|2020-06-03 10:33:17|9562.58000000|9591.05000000|576477.544819|722435.418155|428|570|60.1693217|75.42572466|0.009005|-0.006108|9521.56622143|18260.5187817|140|294|0.99387753|1.90585758
2022-01-18 19:29:56|93815993|93816990|2020-06-03 10:33:20|2020-06-03 10:59:36|9591.06000000|9584.48000000|409080.545391|1031948.94073|333|665|42.65035148|107.59840434|0.006726|-0.007380|11398.890887|21774.3688446|163|338|1.18910711|2.2713433
2022-01-18 19:29:56|93816991|93817988|2020-06-03 10:59:37|2020-06-03 11:22:25|9584.48000000|9568.69000000|391461.144978|520803.051854|343|655|40.84162176|54.33326059|0.001720|-0.003216|10360.9121238|24943.8360099|151|397|1.08082793|2.60216411
2022-01-18 19:29:56|93817989|93818986|2020-06-03 11:22:26|2020-06-03 11:48:44|9569.86000000|9606.19000000|330773.486215|440637.597609|353|645|34.50585508|45.96735532|0.003122|-0.000397|16836.1617176|24021.7249807|196|390|1.75638737|2.50635736
2022-01-18 19:29:56|93818987|93819984|2020-06-03 11:48:44|2020-06-03 12:02:03|9606.19000000|9625.75000000|870809.705385|815019.652542|389|609|90.52004757|84.69174542|0.006334|-0.004208|9584.86643924|20799.6361344|138|299|0.99698357|2.16276533
2022-01-18 19:29:56|93819985|93820982|2020-06-03 12:02:08|2020-06-03 12:19:25|9625.75000000|9616.04000000|999451.233196|505697.542382|522|476|103.89777673|52.56941719|0.000828|-0.001640|11791.6971656|16071.6822863|147|261|1.22583064|1.67074014
2022-01-18 19:29:56|93820983|93821980|2020-06-03 12:19:25|2020-06-03 12:35:19|9616.04000000|9608.55000000|992830.830384|280408.704237|447|551|103.40248197|29.1869865|0.000373|-0.001003|10672.7738214|20515.9545532|128|360|1.11120553|2.13547226
2022-01-18 19:29:56|93821981|93822978|2020-06-03 12:35:19|2020-06-03 12:51:43|9608.55000000|9586.63000000|701961.183847|555552.569308|382|616|73.20159229|57.98041786|0.000982|-0.002992|9578.55280089|20975.9593764|151|336|0.99901962|2.18784642
2022-01-18 19:29:56|93822979|93823976|2020-06-03 12:51:43|2020-06-03 13:09:57|9585.93000000|9610.52000000|311652.626788|743110.589653|320|678|32.45379622|77.33755422|0.001983|0.000319|10108.1235328|26068.8644974|147|388|1.05242959|2.71398838
2022-01-18 19:29:56|93823977|93824974|2020-06-03 13:09:58|2020-06-03 13:26:05|9610.00000000|9581.57000000|556521.041399|765709.192662|385|613|58.02084634|79.76478543|0.001104|-0.002967|9496.52379026|23844.7448814|138|339|0.98950377|2.48442814
2022-01-18 19:29:56|93824975|93825972|2020-06-03 13:26:05|2020-06-03 13:39:27|9581.56000000|9583.86000000|632919.526328|730538.461764|405|593|65.99770129|76.15436661|0.000764|-0.000615|10893.688704|19291.003352|156|349|1.13574004|2.01123561
2022-01-18 19:29:57|93825973|93826970|2020-06-03 13:39:28|2020-06-03 13:55:41|9583.86000000|9582.37000000|502626.620511|461644.268544|354|644|52.36351388|48.10034102|0.000876|-0.001022|7786.19019893|25522.7187196|126|370|0.81129807|2.65905624
2022-01-18 19:29:57|93826971|93827968|2020-06-03 13:55:43|2020-06-03 14:10:46|9582.38000000|9539.17000000|605032.224616|337976.838786|437|561|63.19438979|35.31183151|0.000995|-0.004989|11918.7178186|20571.0382504|189|332|1.24391793|2.14577445
2022-01-18 19:29:57|93827969|93828966|2020-06-03 14:10:46|2020-06-03 14:20:26|9539.17000000|9555.78000000|905662.868766|955379.851933|421|577|95.09369831|100.26660642|-0.001220|0.002526|9548.90955285|19682.3815789|161|292|1.00205321|2.0639838
2022-01-18 19:29:57|93828967|93829964|2020-06-03 14:20:27|2020-06-03 14:37:14|9556.16000000|9543.51000000|396935.152033|373203.429821|355|643|41.54702341|39.04538954|-0.000243|-0.000895|9663.43960223|26040.1852167|172|419|1.01128843|2.72497364
2022-01-18 19:29:57|93829965|93830962|2020-06-03 14:37:14|2020-06-03 14:53:17|9544.37000000|9561.93000000|228055.597024|438749.391687|283|715|23.88115757|45.91888694|0.001200|0.000541|7658.08358692|27749.3189573|138|443|0.80151496|2.90438244
2022-01-18 19:29:57|93830963|93831960|2020-06-03 14:53:17|2020-06-03 15:08:15|9561.93000000|9570.61000000|408035.461167|665220.767942|354|644|42.60438651|69.45459839|0.000880|0.000273|9550.74621695|21689.7916113|140|326|0.99704917|2.26500238
2022-01-18 19:29:57|93831961|93832958|2020-06-03 15:08:15|2020-06-03 15:22:39|9570.29000000|9579.13000000|1265854.89455|1442618.18838|360|638|132.18640375|150.63617468|0.005019|-0.004002|9935.23458407|26361.1344351|139|359|1.0370736|2.75193672
2022-01-18 19:29:57|93832959|93833956|2020-06-03 15:22:39|2020-06-03 15:39:45|9579.14000000|9550.01000000|1044067.99707|712048.252903|426|572|109.10554371|74.3770878|0.000695|-0.003057|13717.1916734|25027.5294565|193|359|1.43323758|2.61425297
2022-01-18 19:29:57|93833957|93834954|2020-06-03 15:39:45|2020-06-03 15:53:08|9550.61000000|9547.94000000|436385.910797|1640893.89378|334|664|45.73809135|171.91722397|0.003589|-0.003893|8989.09070653|20712.2007658|145|316|0.94195969|2.1703774
2022-01-18 19:29:57|93834955|93835952|2020-06-03 15:53:10|2020-06-03 16:07:43|9547.95000000|9563.68000000|783561.177406|1426587.44499|279|719|81.97707275|149.34689175|0.002926|-0.001050|6117.29503478|25640.8074379|110|392|0.64035501|2.68455702
2022-01-18 19:29:58|93835953|93836950|2020-06-03 16:07:43|2020-06-03 16:21:59|9563.67000000|9565.77000000|391532.836389|1747400.49843|287|711|40.93508721|182.68864609|0.001861|-0.001633|8111.67061893|23368.7554996|124|434|0.84796648|2.44295614
2022-01-18 19:29:58|93836951|93837948|2020-06-03 16:21:59|2020-06-03 16:38:28|9565.77000000|9575.55000000|287592.32668|539260.710153|319|679|30.03281901|56.34810671|0.002328|-0.001557|9352.60364679|25946.0091675|157|402|0.97703722|2.71041622
2022-01-18 19:29:58|93837949|93838946|2020-06-03 16:38:28|2020-06-03 16:50:53|9575.56000000|9553.80000000|1586177.89586|542879.277613|399|599|165.8822286|56.75274614|0.000324|-0.002233|8974.46091797|23633.8459548|132|344|0.93809988|2.47016574
2022-01-18 19:29:58|93838947|93839944|2020-06-03 16:50:53|2020-06-03 17:03:07|9553.30000000|9568.65000000|784797.842201|1211560.20245|292|706|82.08255471|126.73635056|0.001182|0.000392|8506.63449293|22860.8620682|132|367|0.88955007|2.3909208
2022-01-18 19:29:58|93839945|93840942|2020-06-03 17:03:07|2020-06-03 17:16:19|9568.63000000|9569.99000000|923904.553884|1072155.57549|331|667|96.57878808|112.07679532|0.001106|-0.000978|7122.84735628|24061.6876166|113|370|0.74454905|2.51500234
2022-01-18 19:29:58|93840943|93841940|2020-06-03 17:16:19|2020-06-03 17:29:33|9569.99000000|9567.13000000|701399.650005|2043191.0513|313|685|73.30388562|213.69022841|0.001154|-0.001370|7567.54300692|23159.8158717|128|370|0.79122132|2.4216234
2022-01-18 19:29:58|93841941|93842938|2020-06-03 17:29:35|2020-06-03 17:43:23|9566.49000000|9568.70000000|399613.933606|1908425.87839|268|730|41.76809856|199.52203114|0.002428|-0.002187|5687.72812668|27048.9024127|99|416|0.59446393|2.82717493
2022-01-18 19:29:58|93842939|93843936|2020-06-03 17:43:23|2020-06-03 18:01:13|9568.71000000|9565.46000000|533880.714411|511431.350527|346|652|55.80435601|53.46351562|0.000324|-0.000581|9141.28916613|25518.3480601|134|390|0.95535176|2.66701995
2022-01-18 19:29:58|93843937|93844934|2020-06-03 18:01:13|2020-06-03 18:15:50|9565.46000000|9548.04000000|421320.127332|802108.750649|299|699|44.11349323|84.0239835|0.001387|-0.002953|8264.77063005|27745.868413|124|443|0.86554945|2.90574848
2022-01-18 19:29:58|93844935|93845932|2020-06-03 18:15:50|2020-06-03 18:34:13|9548.04000000|9572.00000000|138881.751598|660173.059775|216|782|14.53168988|69.04862752|0.002139|0.000045|6660.97498192|30401.0199032|118|480|0.69676997|3.18031815
2022-01-18 19:29:59|93845933|93846930|2020-06-03 18:34:17|2020-06-03 18:45:53|9572.00000000|9611.79000000|383883.156414|1071878.75876|264|734|40.03501689|111.67681511|0.001389|0.002385|8533.71690044|27971.7045257|118|446|0.88972192|2.91716115
2022-01-18 19:29:59|93846931|93847928|2020-06-03 18:45:53|2020-06-03 18:59:20|9611.78000000|9599.39000000|558339.905197|835089.226049|344|654|58.13636705|86.91140757|-0.000461|-0.000649|7970.13060873|24330.3495063|132|387|0.8297062|2.53282735
2022-01-18 19:29:59|93847929|93848926|2020-06-03 18:59:23|2020-06-03 19:13:45|9599.40000000|9606.36000000|361835.213985|610774.703461|406|592|37.66278371|63.56676076|0.001556|-0.001137|12390.4129628|22390.0658238|197|340|1.28979764|2.33070321
2022-01-18 19:29:59|93848927|93849924|2020-06-03 19:13:45|2020-06-03 19:32:37|9606.39000000|9610.00000000|272019.005042|487135.394631|356|642|28.31552958|50.71696097|-0.000235|0.000491|12243.2999004|23997.6099795|166|385|1.2747323|2.49860897
2022-01-18 19:29:59|93849925|93850922|2020-06-03 19:32:37|2020-06-03 19:41:10|9610.00000000|9570.88000000|1017602.17452|1146514.649|425|573|106.54754041|119.93303044|0.003600|-0.008010|9100.12098281|19136.0021197|154|259|0.95138393|2.00050304
2022-01-18 19:29:59|93850923|93851920|2020-06-03 19:41:11|2020-06-03 20:00:09|9570.89000000|9577.97000000|321612.248211|658765.598204|322|676|33.59064778|68.80848853|-0.001321|0.001851|11017.1247236|30279.8722802|151|431|1.15066623|3.16257562
2022-01-18 19:29:59|93851921|93852918|2020-06-03 20:00:09|2020-06-03 20:20:51|9579.21000000|9563.91000000|480798.703958|404609.660016|363|635|50.24087446|42.2808392|-0.000938|-0.000054|13579.3824058|30979.0196927|174|408|1.41886065|3.23686203
2022-01-18 19:29:59|93852919|93853916|2020-06-03 20:20:56|2020-06-03 20:41:20|9563.91000000|9571.48000000|283907.137155|393054.958643|261|737|29.67601147|41.07919822|-0.000455|0.001041|9443.93992095|33230.4604447|138|517|0.98709719|3.47312359
2022-01-18 19:29:59|93853917|93854914|2020-06-03 20:41:20|2020-06-03 20:59:51|9571.48000000|9581.54000000|309579.821024|594592.774474|268|730|32.30901733|62.05658868|0.000068|0.000896|9327.99715163|33438.6360857|120|496|0.97356482|3.49008776
2022-01-18 19:29:59|93854915|93855912|2020-06-03 20:59:54|2020-06-03 21:19:17|9581.55000000|9582.04000000|332548.389241|525989.226821|287|711|34.68986926|54.87071599|-0.000384|0.000427|8811.87809565|29159.3292729|147|455|0.91927971|3.04196597
2022-01-18 19:30:00|93855913|93856910|2020-06-03 21:19:18|2020-06-03 21:37:34|9582.04000000|9578.00000000|310871.073062|559341.691686|342|656|32.45482708|58.3897409|-0.000470|0.000160|12599.6257966|30138.6058759|164|418|1.31537494|3.14667749
2022-01-18 19:30:00|93856911|93857908|2020-06-03 21:37:34|2020-06-03 21:52:41|9578.53000000|9582.40000000|396289.681765|446681.57581|341|657|41.33740735|46.58420982|-0.000651|0.001008|11548.1033559|25327.7467399|181|407|1.20453806|2.64144797
2022-01-18 19:30:00|93857909|93858906|2020-06-03 21:52:41|2020-06-03 22:09:44|9582.37000000|9577.06000000|260590.294459|433207.598079|283|715|27.20068283|45.20511969|-0.004150|0.003568|8047.10192855|30340.6864261|146|474|0.83975683|3.16613403
2022-01-18 19:30:00|93858907|93859904|2020-06-03 22:09:45|2020-06-03 22:27:19|9577.06000000|9572.36000000|641196.21997|701256.862678|346|652|66.97705012|73.25314328|0.000948|-0.001504|12257.6884951|26235.8598219|201|396|1.28026113|2.7401837
2022-01-18 19:30:00|93859905|93860902|2020-06-03 22:27:21|2020-06-03 22:47:51|9572.40000000|9595.38000000|446822.235815|563470.186035|314|684|46.61011576|58.81817467|0.002746|-0.000753|13124.531378|31406.9754729|155|438|1.36986205|3.27838596
2022-01-18 19:30:00|93860903|93861900|2020-06-03 22:47:53|2020-06-03 23:04:49|9595.39000000|9612.86000000|750679.607505|1029594.10335|309|689|78.13239824|107.19906646|0.002524|-0.001002|7866.20682072|28284.2203035|96|394|0.81885519|2.94441775
2022-01-18 19:30:00|93861901|93862898|2020-06-03 23:04:50|2020-06-03 23:23:20|9612.86000000|9615.00000000|399090.799272|525793.846444|308|690|41.51632059|54.70536764|0.000672|-0.000726|9530.30304624|28834.9273018|119|417|0.99165848|2.99976831
2022-01-18 19:30:00|93862899|93863896|2020-06-03 23:23:20|2020-06-03 23:38:03|9615.00000000|9628.73000000|567327.732766|1374508.31996|322|676|58.93817639|142.83887087|0.002815|-0.001557|11656.9557694|26338.3213071|118|359|1.21153343|2.73848464
2022-01-18 19:30:00|93863897|93864894|2020-06-03 23:38:03|2020-06-03 23:44:44|9628.72000000|9654.28000000|1582060.59897|1400199.03247|375|623|163.69874944|144.84596805|0.005170|-0.002463|9104.04802908|20375.0889398|95|310|0.9419731|2.10933532
2022-01-18 19:30:02|93864895|93865892|2020-06-03 23:44:44|2020-06-03 23:58:21|9654.33000000|9666.42000000|551666.815991|727841.182705|358|640|57.1109446|75.35641163|0.000814|0.000251|10320.4955294|22833.7686674|131|362|1.06881058|2.36362215
2022-01-18 19:30:02|93865893|93866890|2020-06-03 23:58:26|2020-06-04 00:14:04|9664.50000000|9644.88000000|479950.766932|849260.735628|372|626|49.71341815|87.89466123|-0.001175|-0.000488|10512.2151278|25036.4931447|160|373|1.08874358|2.59296125
2022-01-18 19:30:02|93866891|93867888|2020-06-04 00:14:07|2020-06-04 00:30:05|9646.28000000|9626.40000000|411180.353538|624336.822916|364|634|42.71013022|64.81463379|0.001743|-0.003693|10216.170303|28072.2906428|178|400|1.06046402|2.91266416
2022-01-18 19:30:02|93867889|93868886|2020-06-04 00:30:06|2020-06-04 00:48:28|9625.00000000|9637.70000000|471562.065624|502611.280393|336|662|48.93061995|52.1670563|0.000133|0.001020|9272.07011106|28624.5759258|133|445|0.96242981|2.97093003
2022-01-18 19:30:02|93868887|93869884|2020-06-04 00:48:28|2020-06-04 01:06:23|9637.64000000|9661.67000000|310348.034309|541254.905143|339|659|32.19439558|56.11543955|0.000863|0.001420|8808.24213872|26601.2826746|154|399|0.91352218|2.75869369
2022-01-18 19:30:02|93869885|93870882|2020-06-04 01:06:23|2020-06-04 01:22:38|9661.68000000|9644.04000000|323415.744048|374282.974563|324|674|33.50537325|38.77438838|-0.002110|0.000737|8566.40905884|29682.7701748|145|440|0.88735245|3.07419404
2022-01-18 19:30:02|93870883|93871880|2020-06-04 01:22:39|2020-06-04 01:42:46|9644.03000000|9663.56000000|226907.618403|503566.863354|301|697|23.49209047|52.14539635|0.000868|0.000765|8795.4335368|29048.1211115|141|433|0.91065652|3.0077745
2022-01-18 19:30:02|93871881|93872878|2020-06-04 01:42:46|2020-06-04 02:00:15|9663.55000000|9643.93000000|191497.432995|397566.576504|367|631|19.8416229|41.19901584|-0.004606|0.002848|12310.2449739|28919.4131894|186|430|1.2756853|2.99644759
2022-01-18 19:30:02|93872879|93873876|2020-06-04 02:00:15|2020-06-04 02:13:57|9643.95000000|9660.95000000|532736.802012|375103.380732|383|615|55.17266048|38.85484156|-0.001698|0.003147|11656.984424|26429.2996551|159|380|1.20755486|2.73669975
2022-01-18 19:30:03|93873877|93874874|2020-06-04 02:13:57|2020-06-04 02:27:57|9660.93000000|9665.68000000|347567.042299|601206.297605|358|640|35.94077031|62.15519457|0.000739|-0.000501|9744.99235838|24063.8334304|141|363|1.00785221|2.48863555
2022-01-18 19:30:03|93874875|93875872|2020-06-04 02:27:58|2020-06-04 02:42:39|9665.68000000|9669.26000000|333488.795187|416581.229562|362|636|34.47708355|43.06429533|0.001591|-0.001327|7690.27778243|21736.3944119|135|355|0.79509172|2.24733024
2022-01-18 19:30:03|93875873|93876870|2020-06-04 02:42:41|2020-06-04 02:59:59|9668.88000000|9672.49000000|428153.095605|383941.647962|372|626|44.24688219|39.67091735|0.001031|-0.000757|13678.2561535|28585.9831953|163|381|1.41348585|2.9540184
2022-01-18 19:30:03|93876871|93877868|2020-06-04 03:00:03|2020-06-04 03:16:27|9672.50000000|9666.00000000|537241.144236|540679.220683|366|632|55.54606223|55.90390239|0.001740|-0.002337|12987.9096918|28706.0931127|141|360|1.3429373|2.96818726
2022-01-18 19:30:03|93877869|93878866|2020-06-04 03:16:29|2020-06-04 03:35:56|9666.01000000|9680.92000000|353513.194778|537119.668031|317|681|36.54150935|55.52912758|-0.000591|0.001593|12450.6152055|27943.2366077|147|419|1.28720943|2.88844185
2022-01-18 19:30:03|93878867|93879864|2020-06-04 03:35:56|2020-06-04 03:56:52|9680.99000000|9672.97000000|358255.482205|339196.526765|329|669|37.01947789|35.04157584|-0.000565|-0.000063|11104.239509|29011.4675166|131|406|1.14728028|2.99739544
2022-01-18 19:30:03|93879865|93880862|2020-06-04 03:56:53|2020-06-04 04:20:45|9672.98000000|9670.67000000|392749.893254|408238.29381|300|698|40.63290386|42.23805536|0.002209|-0.002426|10334.4307963|31664.5322567|127|453|1.06892643|3.27530952
2022-01-18 19:30:03|93880863|93881860|2020-06-04 04:20:48|2020-06-04 04:43:09|9670.70000000|9645.27000000|465588.25933|445302.449009|359|639|48.24532849|46.07677536|0.002263|-0.004286|10252.4772738|29070.9915574|126|410|1.06204108|3.01110234
2022-01-18 19:30:03|93881861|93882858|2020-06-04 04:43:09|2020-06-04 05:12:00|9645.27000000|9652.42000000|267904.553874|356380.636548|299|699|27.77809089|36.94542498|0.001570|-0.000905|9151.46470817|32204.907583|133|503|0.94898751|3.33901144
2022-01-18 19:30:04|93882859|93883856|2020-06-04 05:12:00|2020-06-04 05:41:28|9652.42000000|9641.46000000|298465.796173|217655.066878|332|666|30.9274239|22.55950795|0.000967|-0.002285|11126.574083|35413.2034219|161|505|1.15357485|3.67092198
2022-01-18 19:30:04|93883857|93884854|2020-06-04 05:41:36|2020-06-04 06:13:13|9641.46000000|9619.99000000|441774.544586|380498.559234|416|582|45.85778372|39.49576132|0.002697|-0.004347|11636.3376018|28255.7557497|166|426|1.207931|2.93229346
2022-01-18 19:30:04|93884855|93885852|2020-06-04 06:13:14|2020-06-04 06:54:23|9619.99000000|9646.05000000|391382.566815|267129.727562|269|729|40.56831488|27.71037582|0.003343|-0.001067|11717.2696281|33192.6485112|153|511|1.21542998|3.44284891
2022-01-18 19:30:04|93885853|93886850|2020-06-04 06:54:27|2020-06-04 07:38:06|9647.36000000|9660.37000000|332198.786867|524355.531884|308|690|34.39630593|54.32226431|0.003823|-0.002591|7461.20294439|28931.8606428|109|445|0.77269906|2.99622439
2022-01-18 19:30:05|93886851|93887848|2020-06-04 07:38:07|2020-06-04 08:22:32|9660.37000000|9633.06000000|544550.417927|763270.294144|405|593|56.46116811|79.15444261|0.002551|-0.004806|13695.5127687|30906.6285826|165|416|1.41996667|3.2045229
2022-01-18 19:30:05|93887849|93888846|2020-06-04 08:22:32|2020-06-04 09:07:38|9632.11000000|9635.00000000|716608.512274|1005539.06417|376|622|74.40568042|104.43430104|0.005375|-0.004952|10345.1447667|27906.0166091|147|389|1.07426478|2.89729481
2022-01-18 19:30:05|93888847|93889844|2020-06-04 09:07:40|2020-06-04 09:20:13|9635.01000000|9523.02000000|1412654.68016|766282.53033|637|361|147.70437132|80.21017412|-0.003332|-0.008810|13765.4610974|15552.5892482|232|197|1.43596595|1.61714535
2022-01-18 19:30:05|93889845|93890842|2020-06-04 09:20:13|2020-06-04 09:29:04|9523.01000000|9580.02000000|916967.541705|960038.449899|434|564|96.22772144|100.66485324|0.008836|-0.003249|16510.273865|24220.1843019|189|290|1.73099275|2.53785973
2022-01-18 19:30:05|93890843|93891840|2020-06-04 09:29:04|2020-06-04 10:05:08|9577.34000000|9540.00000000|919050.252499|470852.457702|396|602|96.24245726|49.31030556|0.005741|-0.008875|13149.7334752|28595.1615495|188|403|1.3767541|2.99362515
2022-01-18 19:30:05|93891841|93892838|2020-06-04 10:05:08|2020-06-04 10:21:01|9540.00000000|9537.56000000|646349.763367|656381.322534|461|537|67.85015365|68.91144869|0.006473|-0.007079|16466.5485474|22972.5150235|205|292|1.72915338|2.41152234
2022-01-18 19:30:05|93892839|93893836|2020-06-04 10:21:01|2020-06-04 10:56:02|9533.48000000|9540.00000000|992648.669255|526816.112307|439|559|104.05312419|55.21156096|0.004787|-0.004127|11589.9070682|27490.1065168|141|367|1.21449848|2.88082634
2022-01-18 19:30:05|93893837|93894834|2020-06-04 10:56:02|2020-06-04 11:24:19|9540.01000000|9519.91000000|892746.117748|564505.787431|471|527|93.57506766|59.15752446|0.003200|-0.004870|14441.145873|23745.62602|166|311|1.51381463|2.48898248
2022-01-18 19:30:06|93894835|93895832|2020-06-04 11:24:21|2020-06-04 11:31:17|9519.92000000|9469.38000000|1487864.70721|738948.347465|653|345|156.83233811|77.88995216|-0.000007|-0.006901|16676.2782953|14163.2374902|249|157|1.75726983|1.49031977
2022-01-18 19:30:06|93895833|93896830|2020-06-04 11:31:17|2020-06-04 11:38:17|9469.38000000|9590.32000000|1032953.88953|1084608.86722|393|605|108.81737739|114.06610692|0.010278|0.000761|14750.9104466|26860.6862621|164|329|1.55100018|2.82557714
2022-01-18 19:30:06|93896831|93897828|2020-06-04 11:38:18|2020-06-04 11:43:27|9590.32000000|9633.06000000|1158498.70676|1394616.808|423|575|120.62911234|145.19958363|0.007509|-0.003601|15941.0875591|18967.5415147|165|270|1.65857117|1.97332823
2022-01-18 19:30:06|93897829|93898826|2020-06-04 11:43:27|2020-06-04 12:01:19|9635.25000000|9612.98000000|1455147.21304|495708.061355|542|456|151.25586142|51.53948922|0.005274|-0.007190|20222.1477439|19801.6234065|196|268|2.10220569|2.0586641
2022-01-18 19:30:06|93898827|93899824|2020-06-04 12:01:20|2020-06-04 12:19:49|9612.98000000|9655.31000000|1107667.80276|1171440.67951|353|645|114.70939453|121.3108224|0.011331|-0.006730|11322.2967492|22584.9916811|126|346|1.1752936|2.34308006
2022-01-18 19:30:06|93899825|93900822|2020-06-04 12:19:51|2020-06-04 12:44:19|9657.34000000|9644.99000000|670497.467567|713125.716957|415|583|69.52568431|73.96036164|0.001545|-0.002663|12456.1614676|25368.869607|161|349|1.29179125|2.63052447
2022-01-18 19:30:06|93900823|93901820|2020-06-04 12:44:19|2020-06-04 13:11:22|9644.99000000|9661.54000000|465413.841629|1096697.00155|321|677|48.21666516|113.65639717|0.003883|-0.002387|7911.42441271|26100.0289865|113|385|0.81980406|2.70463671
2022-01-18 19:30:06|93901821|93902818|2020-06-04 13:11:22|2020-06-04 13:20:37|9661.54000000|9738.38000000|338760.506485|1622414.7933|261|737|35.00458308|167.2565342|0.011576|-0.001264|6605.73474881|19582.9301359|106|370|0.68297272|2.02288104
2022-01-18 19:30:06|93902819|93903816|2020-06-04 13:20:37|2020-06-04 13:25:55|9736.20000000|9736.80000000|1024661.83958|1772786.52778|359|639|105.16547709|181.86712338|0.006256|-0.006173|7510.00512482|13620.8850919|105|237|0.7706855|1.39749626
2022-01-18 19:30:06|93903817|93904814|2020-06-04 13:25:55|2020-06-04 13:35:38|9736.72000000|9739.14000000|709641.865171|1162323.87018|440|558|72.83348163|119.31916637|0.005765|-0.005534|10335.8337525|16516.5945886|153|284|1.06149986|1.69531026
2022-01-18 19:30:07|93904815|93905812|2020-06-04 13:35:40|2020-06-04 13:45:06|9739.55000000|9784.91000000|483584.025583|2081234.73416|331|667|49.65219768|213.55598839|0.004403|-0.001188|12656.6154571|17627.1501943|166|302|1.29932196|1.80869536
2022-01-18 19:30:07|93905813|93906810|2020-06-04 13:45:06|2020-06-04 13:54:21|9785.00000000|9752.29000000|724379.130976|963684.709429|471|527|74.20237584|98.66656531|0.002599|-0.005317|14800.7567363|14666.0974507|189|249|1.51599605|1.50233221
2022-01-18 19:30:07|93906811|93907808|2020-06-04 13:54:21|2020-06-04 14:05:31|9752.29000000|9754.12000000|302612.043945|1271180.49547|327|671|30.99702813|130.21821065|0.003361|-0.003032|10913.1105243|21855.0175409|132|326|1.11789815|2.23832905
2022-01-18 19:30:07|93907809|93908806|2020-06-04 14:05:32|2020-06-04 14:15:55|9755.72000000|9762.27000000|683431.720854|710411.654865|465|533|70.07347339|72.81798339|0.002597|-0.002295|13743.5085905|15294.4871246|184|243|1.40896928|1.56805001
2022-01-18 19:30:07|93908807|93909804|2020-06-04 14:15:55|2020-06-04 14:29:00|9762.92000000|9749.10000000|609510.834608|588389.653131|427|571|62.488266|60.29837235|-0.000957|-0.000414|12181.4566348|18536.0568839|165|288|1.24862632|1.90011168
2022-01-18 19:30:07|93909805|93910802|2020-06-04 14:29:00|2020-06-04 14:41:08|9749.94000000|9742.49000000|551309.413873|508505.21992|429|569|56.60447842|52.21317137|0.000713|-0.001412|11795.6227195|18421.4845508|173|310|1.21095019|1.89111902
2022-01-18 19:30:07|93910803|93911800|2020-06-04 14:41:09|2020-06-04 14:55:54|9742.54000000|9753.64000000|485492.722359|805804.400052|360|638|49.81330447|82.68404914|0.002999|-0.001881|9458.52575571|20407.9490336|129|303|0.97044244|2.09342897
2022-01-18 19:30:07|93911801|93912798|2020-06-04 14:55:54|2020-06-04 15:09:07|9753.64000000|9738.37000000|566107.329509|484493.48856|434|564|58.02234405|49.67074344|0.001006|-0.002110|12477.1176824|27296.8617558|166|336|1.27851045|2.79759373
2022-01-18 19:30:07|93912799|93913796|2020-06-04 15:09:11|2020-06-04 15:17:42|9738.57000000|9741.67000000|916997.974169|1060815.08482|431|567|94.24376754|108.98897119|0.004648|-0.004396|28376.8594242|30428.9740542|221|312|2.91267093|3.12525572
2022-01-18 19:30:07|93913797|93914794|2020-06-04 15:17:42|2020-06-04 15:31:06|9741.68000000|9769.95000000|536987.780162|1421010.70043|430|568|55.05792666|145.75059933|0.002799|-0.000520|21044.1739565|21161.6817928|188|322|2.1579407|2.16995285
2022-01-18 19:30:07|93914795|93915792|2020-06-04 15:31:07|2020-06-04 15:42:48|9769.09000000|9759.59000000|611594.833317|393620.506794|488|510|62.63645915|40.31005504|0.001186|-0.001920|9599.26445826|20300.0241583|120|308|0.98321388|2.07933788
2022-01-18 19:30:08|93915793|93916790|2020-06-04 15:42:48|2020-06-04 15:56:01|9759.60000000|9779.99000000|395428.921924|764884.724223|348|650|40.49482788|78.30554419|0.001764|-0.000194|10274.3816223|26308.0499616|130|388|1.05208195|2.69372725
2022-01-18 19:30:08|93916791|93917788|2020-06-04 15:56:01|2020-06-04 15:58:58|9779.99000000|9826.03000000|932359.686925|2156667.59391|263|735|94.84552431|219.70504372|0.008980|-0.001443|6228.18393876|17507.02681|81|263|0.6342881|1.78493548
2022-01-18 19:30:08|93917789|93918786|2020-06-04 15:58:58|2020-06-04 16:01:47|9826.04000000|9778.21000000|1657919.4428|1700108.22745|480|518|168.79848819|172.82679388|0.001676|-0.006249|15121.0374602|22509.5837825|171|245|1.53895827|2.29310991
2022-01-18 19:30:08|93918787|93919784|2020-06-04 16:01:47|2020-06-04 16:09:34|9774.10000000|9798.71000000|1329122.89001|764828.980548|508|490|135.79472688|78.15317231|0.003783|-0.001734|20783.3534651|18657.8028544|208|262|2.12369954|1.90658717
2022-01-18 19:30:08|93919785|93920782|2020-06-04 16:09:34|2020-06-04 16:21:38|9798.71000000|9797.26000000|761053.29465|502036.068712|491|507|77.73425694|51.27694181|-0.000062|-0.000081|15495.9022132|21655.0663455|187|286|1.58313976|2.21221172
2022-01-18 19:30:08|93920783|93921780|2020-06-04 16:21:40|2020-06-04 16:33:17|9797.26000000|9796.88000000|763119.956293|823537.624751|459|539|77.83692987|84.02249285|0.001852|-0.001879|11054.4160708|23832.9923394|144|306|1.12767493|2.43168978
2022-01-18 19:30:08|93921781|93922778|2020-06-04 16:33:18|2020-06-04 16:44:42|9796.87000000|9782.77000000|578070.707556|400768.522646|407|591|58.98767152|40.89897426|0.001568|-0.002692|17306.6326813|38365.6769382|179|373|1.76588619|3.91663305
2022-01-18 19:30:08|93922779|93923776|2020-06-04 16:44:42|2020-06-04 16:57:48|9782.77000000|9775.13000000|412060.517933|739424.146587|307|691|42.12122801|75.6032855|0.000938|-0.001661|9085.57062055|30950.2906797|123|428|0.92871571|3.16370681
2022-01-18 19:30:08|93923777|93924774|2020-06-04 16:57:48|2020-06-04 17:13:37|9775.13000000|9788.01000000|384220.502915|651246.93965|304|694|39.25832367|66.57309612|0.000572|0.000554|8976.54044676|27154.8573718|126|435|0.91718558|2.77476931
2022-01-18 19:30:10|93924775|93925772|2020-06-04 17:13:37|2020-06-04 17:28:38|9788.01000000|9789.28000000|320252.809595|535744.626896|293|705|32.7229453|54.73900438|-0.001764|0.001677|8857.81754204|29011.2381594|143|475|0.90509262|2.96427338
2022-01-18 19:30:10|93925773|93926770|2020-06-04 17:28:38|2020-06-04 17:43:04|9788.76000000|9818.75000000|249086.911337|864174.423827|304|694|25.42920912|88.16234724|0.002596|0.000183|14314.2017274|26830.7205285|160|418|1.4611525|2.7390707
2022-01-18 19:30:10|93926771|93927768|2020-06-04 17:43:04|2020-06-04 17:58:42|9818.75000000|9823.03000000|459637.233414|556562.211837|383|615|46.81604659|56.68802379|-0.001612|0.002032|14267.4191307|23671.6820574|172|315|1.45302943|2.41092028
2022-01-18 19:30:10|93927769|93928766|2020-06-04 17:58:42|2020-06-04 18:06:35|9824.23000000|9856.99000000|420238.809474|1231262.11068|327|671|42.62754865|124.97439516|0.002801|0.000489|17883.6821369|31909.4752642|168|351|1.81497977|3.24102762
2022-01-18 19:30:10|93928767|93929764|2020-06-04 18:06:35|2020-06-04 18:17:04|9856.99000000|9864.65000000|641252.816193|563966.725684|383|615|65.02908576|57.17322586|-0.001755|0.002367|16724.5415365|32747.7040593|169|365|1.69599274|3.32052376
2022-01-18 19:30:11|93929765|93930762|2020-06-04 18:17:05|2020-06-04 18:28:26|9864.65000000|9842.16000000|1799834.51121|594582.849839|426|572|182.74503925|60.37218876|-0.005308|0.003597|10934.1630864|28887.4975274|142|327|1.11017555|2.93339834
2022-01-18 19:30:11|93930763|93931760|2020-06-04 18:28:26|2020-06-04 18:41:53|9842.17000000|9824.60000000|562657.099612|868263.023614|336|662|57.3170735|88.43597063|-0.001721|0.000650|11596.6075991|24370.119813|145|359|1.1804434|2.48054135
2022-01-18 19:30:11|93931761|93932758|2020-06-04 18:41:53|2020-06-04 18:58:31|9823.58000000|9800.00000000|877568.69372|375002.875989|389|609|89.38829827|38.17008636|-0.002274|0.001198|9812.33854474|27338.7610189|126|412|0.99896735|2.78246958
2022-01-18 19:30:11|93932759|93933756|2020-06-04 18:58:31|2020-06-04 18:59:52|9800.00000000|9770.56000000|2381809.99582|1161587.46964|522|476|244.20132441|119.09809877|0.003125|-0.007191|14662.5727108|15631.7652555|160|147|1.5026088|1.60223355
2022-01-18 19:30:11|93933757|93934754|2020-06-04 18:59:53|2020-06-04 19:14:04|9770.56000000|9790.42000000|619551.900316|604787.827972|366|632|63.34390044|61.84243345|0.002768|-0.001192|20097.0877193|27219.0354636|166|372|2.05347767|2.78257086
2022-01-18 19:30:11|93934755|93935752|2020-06-04 19:14:05|2020-06-04 19:28:15|9790.42000000|9793.26000000|321697.679201|474917.673822|316|682|32.84961946|48.49240938|0.001175|-0.000893|26100.9984666|43327.2993776|182|435|2.66473552|4.42311293
2022-01-18 19:30:11|93935753|93936750|2020-06-04 19:28:15|2020-06-04 19:45:15|9793.26000000|9801.49000000|358157.747845|610461.725878|293|705|36.55593075|62.34262084|0.002532|-0.001794|9097.46742814|42668.2281882|125|464|0.92860713|4.35313548
2022-01-18 19:30:11|93936751|93937748|2020-06-04 19:45:16|2020-06-04 20:00:18|9801.48000000|9824.43000000|469329.021274|680179.315467|423|575|47.83885824|69.33890533|0.000726|0.001409|33851.4636209|33327.1717368|246|362|3.45077553|3.3980844
2022-01-18 19:30:12|93937749|93938746|2020-06-04 20:00:21|2020-06-04 20:14:01|9824.43000000|9795.11000000|1046913.26504|470203.835221|374|624|106.76591053|47.94401065|-0.000265|-0.002035|10912.5306772|38587.4228726|143|416|1.1125326|3.93550498
2022-01-18 19:30:12|93938747|93939744|2020-06-04 20:14:03|2020-06-04 20:25:54|9795.01000000|9791.30000000|419221.011563|1169675.36368|307|691|42.84641587|119.5911113|0.003670|-0.004050|19562.7582876|30516.1387352|176|438|2.00022965|3.11630191
2022-01-18 19:30:12|93939745|93940742|2020-06-04 20:25:54|2020-06-04 20:33:54|9791.30000000|9763.25000000|523565.00156|1034027.53184|288|710|53.50700699|105.76367591|0.001365|-0.004300|12782.0627081|42795.5435365|141|438|1.3055554|4.37605548
2022-01-18 19:30:12|93940743|93941740|2020-06-04 20:33:55|2020-06-04 20:45:50|9763.25000000|9768.31000000|476912.124504|861921.766009|301|697|48.86994318|88.32199272|-0.001098|0.001534|7772.92905788|27456.7137472|129|418|0.79646712|2.81269411
2022-01-18 19:30:12|93941741|93942738|2020-06-04 20:45:51|2020-06-04 20:56:35|9768.30000000|9771.49000000|211645.333621|667074.513236|419|579|21.66366126|68.29419477|-0.002182|0.002473|39519.9880366|38282.7487477|297|400|4.04428546|3.91983927
2022-01-18 19:30:12|93942739|93943736|2020-06-04 20:56:35|2020-06-04 21:11:53|9771.49000000|9766.58000000|1079720.5511|283273.547113|326|672|110.44304503|28.97605611|-0.003537|0.003112|11506.1085632|45466.3421287|147|506|1.17646996|4.65148639
2022-01-18 19:30:12|93943737|93944734|2020-06-04 21:11:56|2020-06-04 21:26:17|9766.58000000|9761.71000000|274959.96322|646133.33889|299|699|28.16524897|66.17841232|-0.004109|0.003621|7881.18019774|26472.8262987|127|425|0.80729697|2.71133217
2022-01-18 19:30:12|93944735|93945732|2020-06-04 21:26:17|2020-06-04 21:41:26|9761.71000000|9747.98000000|542174.338303|300289.210421|373|625|55.6293216|30.79866485|-0.003161|0.001959|9928.14074118|24221.0126789|160|402|1.01836942|2.48391346
2022-01-18 19:30:13|93945733|93946730|2020-06-04 21:41:32|2020-06-04 21:58:22|9747.98000000|9776.30000000|211117.241971|526591.142517|243|755|21.61634536|53.92709928|-0.000442|0.003156|6184.71539332|30213.370976|112|492|0.63336734|3.09378071
2022-01-18 19:30:13|93946731|93947728|2020-06-04 21:58:22|2020-06-04 22:15:49|9776.30000000|9761.59000000|267955.65425|505936.519688|265|733|27.41053424|51.74497996|-0.002841|0.001448|7352.83107842|29972.4533941|128|494|0.75210248|3.06581561
2022-01-18 19:30:13|93947729|93948726|2020-06-04 22:15:50|2020-06-04 22:31:14|9761.59000000|9775.06000000|258117.078688|268034.458897|344|654|26.42314325|27.43679531|-0.000051|0.001341|20526.3565245|31252.837077|194|468|2.09910124|3.19883616
2022-01-18 19:30:13|93948727|93949724|2020-06-04 22:31:14|2020-06-04 22:43:04|9775.06000000|9796.95000000|453410.865624|577094.770644|350|648|46.30619962|58.93747193|0.001602|0.000422|22281.2266875|33457.0040484|184|457|2.27378678|3.41893017
2022-01-18 19:30:13|93949725|93950722|2020-06-04 22:43:04|2020-06-04 22:56:16|9796.97000000|9842.75000000|810108.53679|551341.018372|370|628|82.45356833|56.12393928|0.003862|-0.000219|12859.05414|26822.6197649|148|387|1.30939094|2.73042833
2022-01-18 19:30:13|93950723|93951720|2020-06-04 22:56:16|2020-06-04 23:10:09|9842.73000000|9809.20000000|1118781.82736|509936.889861|369|629|113.83068871|51.89918239|0.000603|-0.003568|8878.58652848|39675.3987143|124|425|0.90336361|4.03619588
2022-01-18 19:30:13|93951721|93952718|2020-06-04 23:10:10|2020-06-04 23:27:26|9809.20000000|9840.49000000|336040.712572|719945.830759|337|661|34.20237068|73.21562361|-0.000596|0.002889|23150.9474594|29930.0982214|192|436|2.35706731|3.04678628
2022-01-18 19:30:14|93952719|93953716|2020-06-04 23:27:30|2020-06-04 23:41:31|9839.30000000|9816.99000000|323008.735117|779371.259951|265|733|32.87185155|79.26792848|0.000360|-0.002457|8394.38294058|42407.8592527|130|467|0.85394442|4.31141655
2022-01-18 19:30:14|93953717|93954714|2020-06-04 23:41:31|2020-06-04 23:59:45|9816.99000000|9795.12000000|536107.916375|348488.92953|337|661|54.70034174|35.55915151|0.000194|-0.002120|8163.65117714|30680.6935496|129|453|0.83286905|3.12983999
2022-01-18 19:30:14|93954715|93955712|2020-06-04 23:59:47|2020-06-05 00:16:51|9795.23000000|9790.01000000|249714.9056|386552.918745|313|685|25.48976928|39.47544519|-0.001567|0.001136|19775.3877598|40943.7714569|173|503|2.01737226|4.17976049
2022-01-18 19:30:14|93955713|93956710|2020-06-05 00:16:57|2020-06-05 00:37:03|9790.01000000|9793.05000000|711033.905903|857096.285023|372|626|72.69573176|87.65198318|0.001589|-0.001390|20078.3793474|29584.7312959|203|414|2.05276853|3.02462623
2022-01-18 19:30:14|93956711|93957708|2020-06-05 00:37:03|2020-06-05 00:59:14|9793.05000000|9815.55000000|203078.753504|462600.971067|289|709|20.71745352|47.18823746|-0.000239|0.001770|12834.9978161|29960.4939017|151|455|1.30920386|3.05692413
2022-01-18 19:30:14|93957709|93958706|2020-06-05 00:59:14|2020-06-05 01:18:35|9815.56000000|9818.00000000|374937.94813|348304.911155|313|685|38.20888922|35.4863126|-0.000992|0.001247|8083.98019767|25474.0720883|132|443|0.82368295|2.59549613
2022-01-18 19:30:14|93958707|93959704|2020-06-05 01:18:35|2020-06-05 01:39:10|9817.00000000|9820.88000000|319076.791608|437436.676782|301|697|32.51495082|44.56820373|0.001815|-0.001483|9725.30316596|32005.2345191|129|466|0.99076413|3.2606503
2022-01-18 19:30:14|93959705|93960702|2020-06-05 01:39:10|2020-06-05 01:55:40|9820.88000000|9832.97000000|590306.076078|472371.524617|342|656|60.04161247|48.0533782|0.003453|-0.002311|10553.0382566|29063.1023076|145|421|1.07393331|2.95645436
2022-01-18 19:30:14|93960703|93961700|2020-06-05 01:55:42|2020-06-05 02:15:44|9835.34000000|9819.98000000|704466.168187|268289.590205|367|631|71.68096249|27.29655831|-0.001658|0.000420|13066.1559268|30505.4081041|164|460|1.32957699|3.10417801
2022-01-18 19:30:14|93961701|93962698|2020-06-05 02:15:47|2020-06-05 02:36:44|9819.98000000|9807.69000000|517034.774671|551037.025325|321|677|52.70041882|56.17101637|-0.001027|0.000558|8181.9390915|31216.3469685|123|472|0.83402131|3.18161469
2022-01-18 19:30:15|93962699|93963696|2020-06-05 02:36:44|2020-06-05 02:54:44|9807.47000000|9797.65000000|329181.23499|354943.268043|304|694|33.60300854|36.22789608|-0.001258|0.000068|9082.19351022|42285.170176|119|487|0.92691297|4.31634988
2022-01-18 19:30:15|93963697|93964694|2020-06-05 02:54:44|2020-06-05 03:13:38|9797.65000000|9831.08000000|454543.078021|337342.203722|383|615|46.31807843|34.36388125|-0.003543|0.006410|26990.0735449|28536.9866914|200|390|2.74907561|2.90765805
2022-01-18 19:30:15|93964695|93965692|2020-06-05 03:13:38|2020-06-05 03:33:28|9831.50000000|9787.10000000|497609.506918|352370.969839|333|665|50.8109337|35.93746561|-0.000522|-0.003644|18655.5456626|47521.2468362|169|499|1.90536329|4.84489927
2022-01-18 19:30:15|93965693|93966690|2020-06-05 03:33:28|2020-06-05 03:56:01|9787.10000000|9775.01000000|398575.636153|253719.772934|383|615|40.73423128|25.93527924|0.000702|-0.001615|18309.159614|30217.5371838|184|427|1.87068684|3.08848378
2022-01-18 19:30:15|93966691|93967688|2020-06-05 03:56:04|2020-06-05 04:18:33|9775.01000000|9812.49000000|431621.076627|607800.655495|306|692|44.0381329|62.06469499|0.005461|-0.002053|11945.0850723|32985.7577381|142|454|1.21986579|3.36473772
2022-01-18 19:30:15|93967689|93968686|2020-06-05 04:18:35|2020-06-05 04:40:44|9813.15000000|9774.12000000|324418.486867|294781.295319|359|639|33.14308148|30.09825877|0.000304|-0.004130|13550.8441775|48423.2513348|192|487|1.38340931|4.94209118
2022-01-18 19:30:15|93968687|93969684|2020-06-05 04:40:45|2020-06-05 05:05:43|9774.11000000|9793.71000000|271379.78418|654646.35159|361|637|27.73985237|66.95128535|0.005942|-0.003812|25727.0103168|29373.6905056|218|441|2.63012501|3.00290151
2022-01-18 19:30:15|93969685|93970682|2020-06-05 05:05:43|2020-06-05 05:33:58|9793.74000000|9786.70000000|515789.547088|375727.358339|300|698|52.65744356|38.34958745|0.001618|-0.002360|8223.22925988|45016.8437815|127|504|0.83932042|4.59657381
2022-01-18 19:30:15|93970683|93971680|2020-06-05 05:33:58|2020-06-05 06:07:00|9786.70000000|9772.38000000|388183.372602|433757.379127|305|693|39.69545885|44.34261432|0.000963|-0.002382|9532.59221916|34003.4284222|152|497|0.97431114|3.4759256
2022-01-18 19:30:16|93971681|93972678|2020-06-05 06:07:02|2020-06-05 06:30:40|9772.38000000|9735.01000000|525395.689733|442913.911254|460|538|53.86072374|45.38492717|-0.000404|-0.003463|22576.0213622|27566.7709657|256|378|2.31147169|2.82324158
2022-01-18 19:30:16|93972679|93973676|2020-06-05 06:30:40|2020-06-05 06:52:34|9735.30000000|9801.22000000|358810.34274|1499779.12292|289|709|36.74950812|153.55921757|0.006716|-0.000893|14032.3219324|30054.4510903|159|410|1.43622389|3.07583353
2022-01-18 19:30:16|93973677|93974674|2020-06-05 06:52:39|2020-06-05 07:24:05|9801.22000000|9777.46000000|460201.945052|1234154.7136|311|687|47.03439913|126.17849173|0.001602|-0.003942|7236.63386812|29307.2350454|100|396|0.73947363|2.99529548
2022-01-18 19:30:16|93974675|93975672|2020-06-05 07:24:10|2020-06-05 07:57:49|9778.87000000|9761.88000000|795474.260081|1517704.28575|267|731|81.41160556|155.40178272|0.003034|-0.004844|7020.79955856|26111.4032141|91|391|0.71876473|2.67287985
2022-01-18 19:30:16|93975673|93976670|2020-06-05 07:57:49|2020-06-05 08:17:21|9761.88000000|9688.00000000|1068314.66274|667656.241555|573|425|109.93305788|68.38694402|0.006512|-0.015735|15132.5851806|16552.4937418|265|240|1.55238303|1.69442409
2022-01-18 19:30:16|93976671|93977668|2020-06-05 08:17:21|2020-06-05 08:19:07|9687.77000000|9701.68000000|1233209.51373|1173425.93511|476|522|127.43080832|121.20242867|-0.005336|0.006105|14876.1871348|18452.6965046|188|202|1.53518668|1.90457255
2022-01-18 19:30:16|93977669|93978666|2020-06-05 08:19:08|2020-06-05 08:31:15|9706.06000000|9806.38000000|1004066.70673|1406289.05661|392|606|102.78401878|143.89099736|0.010588|0.000033|13913.8646295|21134.4614344|143|268|1.42358953|2.16290547
2022-01-18 19:30:16|93978667|93979664|2020-06-05 08:31:19|2020-06-05 08:49:43|9810.67000000|9833.97000000|808889.551985|797989.332342|356|642|82.26399945|81.16759325|0.010661|-0.007684|7870.55597439|22792.9397641|133|389|0.80068358|2.3188493
2022-01-18 19:30:16|93979665|93980662|2020-06-05 08:49:43|2020-06-05 09:27:39|9833.97000000|9813.17000000|452823.784395|617761.975176|331|667|46.07239016|62.86027245|0.005156|-0.007057|9912.38776631|24962.0467222|137|398|1.00872335|2.53980043
2022-01-18 19:30:16|93980663|93981660|2020-06-05 09:27:39|2020-06-05 10:10:24|9813.18000000|9803.92000000|383843.369646|696609.139669|305|693|39.09486864|70.96388604|0.004803|-0.005672|7721.02896437|27240.4248519|109|414|0.78644153|2.77509675
2022-01-18 19:30:17|93981661|93982658|2020-06-05 10:10:27|2020-06-05 10:17:32|9803.91000000|9750.00000000|1464266.53591|1471655.92211|483|515|150.08660838|150.95894996|0.002037|-0.007947|8767.08294418|12511.8569279|130|187|0.89867733|1.28255947
2022-01-18 19:30:17|93982659|93983656|2020-06-05 10:17:32|2020-06-05 10:32:47|9750.00000000|9715.98000000|1144158.85703|818278.150019|489|509|117.75622764|84.21088864|0.004209|-0.007216|15865.841616|22920.2003359|194|278|1.63332169|2.35814308
2022-01-18 19:30:17|93983657|93984654|2020-06-05 10:32:49|2020-06-05 10:57:41|9717.29000000|9686.34000000|688107.850478|833559.395137|383|615|70.84289345|85.85863023|0.007271|-0.010587|8446.84593128|20121.5362063|129|293|0.86964215|2.06976863
2022-01-18 19:30:18|93984655|93985652|2020-06-05 10:57:42|2020-06-05 11:14:22|9685.98000000|9711.57000000|1187182.89007|912233.031792|403|595|122.46130643|94.17949791|0.009548|-0.007085|6264.92098025|18767.3369927|118|313|0.64649802|1.93590355
2022-01-18 19:30:18|93985653|93986650|2020-06-05 11:14:27|2020-06-05 11:30:24|9709.05000000|9719.03000000|812518.076109|617334.087991|353|645|83.67675376|63.53611598|-0.001321|0.002346|22535.3533199|39960.4101714|190|428|2.31784937|4.11193872
2022-01-18 19:30:18|93986651|93987648|2020-06-05 11:30:24|2020-06-05 11:50:01|9719.04000000|9669.86000000|626622.257888|453408.092824|416|582|64.70613334|46.79592404|0.002820|-0.006634|11244.9499496|23783.8793035|179|350|1.15998569|2.45408206
2022-01-18 19:30:18|93987649|93988646|2020-06-05 11:50:02|2020-06-05 11:54:52|9669.86000000|9585.45000000|2266309.27937|394710.411648|682|316|235.38511576|40.90630979|-0.001269|-0.009162|21385.490218|15791.7034371|255|165|2.2158953|1.63574688
2022-01-18 19:30:18|93988647|93989644|2020-06-05 11:54:52|2020-06-05 12:03:53|9585.44000000|9664.18000000|947459.413368|1094813.01649|419|579|98.16687596|113.69321871|0.008138|0.001043|12193.9478003|22439.9637938|157|292|1.26219591|2.32324909
2022-01-18 19:30:18|93989645|93990642|2020-06-05 12:03:56|2020-06-05 12:22:07|9663.14000000|9638.84000000|372721.796161|828289.830601|314|684|38.60304803|85.79607826|0.001267|-0.003395|9824.32840638|23497.7631971|166|378|1.01674647|2.43121704
2022-01-18 19:30:18|93990643|93991640|2020-06-05 12:22:08|2020-06-05 12:33:41|9639.25000000|9710.78000000|336190.863764|1111161.74198|314|684|34.80267151|114.95827894|0.011148|-0.001798|25830.6377196|27869.4213093|201|374|2.67435067|2.88413994
2022-01-18 19:30:18|93991641|93992638|2020-06-05 12:33:41|2020-06-05 12:47:31|9710.84000000|9668.98000000|882342.397229|995069.589981|387|611|91.00236703|102.58149524|-0.002564|-0.001166|13490.4207308|22427.578405|162|316|1.39231766|2.3114786
2022-01-18 19:30:19|93992639|93993636|2020-06-05 12:47:31|2020-06-05 13:01:37|9669.31000000|9671.18000000|669212.438433|715237.979692|305|693|69.19443854|73.95248296|0.001864|-0.001645|13879.4811477|41984.3942713|157|448|1.43483595|4.34075509
2022-01-18 19:30:19|93993637|93994634|2020-06-05 13:01:37|2020-06-05 13:14:25|9671.17000000|9667.82000000|451247.755354|692478.379061|328|670|46.55497132|71.44822842|0.003913|-0.004112|14666.8807479|34667.6594887|152|395|1.51404242|3.57711649
2022-01-18 19:30:19|93994635|93995632|2020-06-05 13:14:25|2020-06-05 13:25:23|9666.71000000|9678.74000000|544253.760834|623356.968101|414|584|56.31691367|64.48905779|0.001803|-0.000377|23773.5382434|31017.7750533|235|357|2.4580725|3.20822859
2022-01-18 19:30:19|93995633|93996630|2020-06-05 13:25:23|2020-06-05 13:39:01|9678.69000000|9669.99000000|670055.761515|1286007.32163|385|613|69.30856835|133.08010506|0.000060|-0.000914|24808.2986312|37322.6713995|215|391|2.56425394|3.8615737
2022-01-18 19:30:19|93996631|93997628|2020-06-05 13:39:01|2020-06-05 13:53:20|9669.99000000|9710.00000000|574036.56384|1264544.4106|304|694|59.17637648|130.54259088|0.006085|-0.002092|12867.8528537|28594.0663748|133|409|1.32750156|2.95152045
2022-01-18 19:30:19|93997629|93998626|2020-06-05 13:53:20|2020-06-05 14:08:20|9710.00000000|9702.72000000|590483.54181|1346493.76709|293|705|60.83936518|138.70086161|0.000484|-0.001112|7531.74276901|29643.8827716|122|414|0.7761782|3.05491314
2022-01-18 19:30:19|93998627|93999624|2020-06-05 14:08:23|2020-06-05 14:24:47|9703.24000000|9699.07000000|324536.781464|678093.780609|287|711|33.44259174|69.88324059|0.000768|-0.001091|7899.11434388|32549.5374007|125|458|0.81417356|3.35464719
2022-01-18 19:30:19|93999625|94000622|2020-06-05 14:24:47|2020-06-05 14:38:12|9699.07000000|9700.00000000|4166966.79797|685839.439829|359|639|429.54716751|70.7177846|0.001476|-0.001400|7628.60381071|26472.1032133|110|415|0.7863934|2.7284437
2022-01-18 19:30:19|94000623|94001620|2020-06-05 14:38:12|2020-06-05 14:54:49|9700.00000000|9689.31000000|1866578.13972|926180.190926|322|676|192.42539656|95.46447576|0.000863|-0.001644|7033.76236274|28515.6999452|110|417|0.72500961|2.93932098
2022-01-18 19:30:20|94001621|94002618|2020-06-05 14:54:49|2020-06-05 15:05:49|9689.31000000|9679.88000000|1526680.89567|1915887.04631|383|615|157.76030591|197.98934251|0.001170|-0.002061|8283.39594495|21124.8266827|150|319|0.85596715|2.18265169
2022-01-18 19:30:20|94002619|94003616|2020-06-05 15:05:51|2020-06-05 15:22:26|9680.00000000|9672.05000000|952376.813098|1136890.99202|344|654|98.41036384|117.48301585|-0.000215|-0.000366|7851.86144104|24918.9398492|117|377|0.81139064|2.57462359
2022-01-18 19:30:20|94003617|94004614|2020-06-05 15:22:26|2020-06-05 15:35:02|9672.05000000|9676.01000000|1316317.56872|2563176.43392|383|615|136.23761791|265.27053682|0.001334|-0.000989|10873.557013|21613.3062897|137|334|1.12475734|2.23594053
2022-01-18 19:30:20|94004615|94005612|2020-06-05 15:35:03|2020-06-05 15:52:36|9677.34000000|9700.00000000|589994.040331|1349389.09301|303|695|60.93096764|139.31333573|0.000163|0.001804|10032.9942649|34335.848969|127|433|1.03600859|3.5459007
2022-01-18 19:30:20|94005613|94006610|2020-06-05 15:52:36|2020-06-05 16:04:22|9700.00000000|9704.56000000|758341.961217|1528099.74066|339|659|78.14487464|157.45989809|0.002092|-0.001806|17487.1859076|31245.911058|155|434|1.8012523|3.21968444
2022-01-18 19:30:20|94006611|94007608|2020-06-05 16:04:23|2020-06-05 16:17:21|9704.67000000|9714.78000000|581124.461882|820254.308474|324|674|59.82232368|84.48073579|0.000767|0.000055|11222.5223091|30753.4807415|118|430|1.15521795|3.16680901
2022-01-18 19:30:20|94007609|94008606|2020-06-05 16:17:22|2020-06-05 16:27:43|9714.77000000|9703.79000000|775570.238769|980986.15835|318|680|79.92855705|101.12449838|-0.000158|-0.001059|8423.11771528|29614.4513061|132|447|0.86801864|3.05146404
2022-01-18 19:30:20|94008607|94009604|2020-06-05 16:27:44|2020-06-05 16:39:59|9703.79000000|9729.18000000|299486.572076|386423.933066|326|672|30.8467226|39.78754967|0.003114|-0.000839|10075.9166861|29015.194216|160|440|1.03749032|2.98808213
2022-01-18 19:30:20|94009605|94010602|2020-06-05 16:39:59|2020-06-05 16:49:31|9729.18000000|9730.56000000|304415.818161|308676.702274|379|619|31.27700454|31.71591962|0.002126|-0.001974|42019.1563157|39954.9756444|281|444|4.31593624|4.10752585
2022-01-18 19:30:21|94010603|94011600|2020-06-05 16:49:31|2020-06-05 17:05:53|9730.57000000|9722.01000000|345513.434104|325738.157527|282|716|35.53817367|33.50073341|-0.000038|-0.000747|8214.20793618|45918.0731789|117|505|0.84486133|4.72250967
2022-01-18 19:30:21|94011601|94012598|2020-06-05 17:05:53|2020-06-05 17:20:14|9722.01000000|9742.01000000|266267.125924|396974.101335|254|744|27.34106614|40.75805529|0.001071|0.000561|5684.64519429|31267.3436127|92|472|0.5837115|3.21076368
2022-01-18 19:30:21|94012599|94013596|2020-06-05 17:20:14|2020-06-05 17:35:39|9742.01000000|9737.40000000|340071.552028|371441.880345|286|712|34.91620742|38.14341422|0.001203|-0.001613|6610.12110445|29678.4758606|115|500|0.67868401|3.04723253
2022-01-18 19:30:21|94013597|94014594|2020-06-05 17:35:39|2020-06-05 17:52:49|9737.40000000|9728.79000000|366550.324609|384110.68567|239|759|37.66323144|39.47330182|0.000642|-0.001354|5327.87213064|32965.5698972|95|525|0.54758259|3.38791869
2022-01-18 19:30:21|94014595|94015592|2020-06-05 17:52:51|2020-06-05 18:06:30|9728.78000000|9734.98000000|363900.85846|368965.875908|258|740|37.41155048|37.92932123|0.001567|-0.000952|17154.4388982|31871.750278|140|526|1.76240206|3.27630101
2022-01-18 19:30:21|94015593|94016590|2020-06-05 18:06:30|2020-06-05 18:22:27|9734.20000000|9731.65000000|368416.600181|611567.099711|280|718|37.86288707|62.83472862|0.000823|-0.001174|6883.22360741|31768.4989105|119|463|0.70709557|3.26381567
2022-01-18 19:30:21|94016591|94017588|2020-06-05 18:22:27|2020-06-05 18:36:50|9731.66000000|9739.35000000|296728.473103|1063425.33082|258|740|30.49270104|109.29163753|0.002072|-0.001384|14253.89582|32950.849552|144|446|1.46424383|3.3862881
2022-01-18 19:30:21|94017589|94018586|2020-06-05 18:36:51|2020-06-05 18:52:00|9739.35000000|9736.73000000|376490.033426|391239.815838|291|707|38.65574518|40.16890561|0.000673|-0.000913|13947.266047|40954.7115715|163|501|1.43210755|4.20653305
2022-01-18 19:30:21|94018587|94019584|2020-06-05 18:52:02|2020-06-05 19:04:45|9736.74000000|9731.58000000|457286.465605|510172.059411|296|702|46.91914748|52.33753895|0.002758|-0.003338|10287.8312987|32137.2524831|123|483|1.05563207|3.29840127
2022-01-18 19:30:21|94019585|94020582|2020-06-05 19:04:46|2020-06-05 19:17:54|9732.17000000|9728.60000000|803731.589249|1069476.01713|356|642|82.6003252|109.94510175|0.000546|-0.000999|8363.22383669|20505.1319438|128|386|0.85966859|2.10752225
2022-01-18 19:30:21|94020583|94021580|2020-06-05 19:17:54|2020-06-05 19:34:41|9728.64000000|9711.47000000|601619.940833|499776.182741|350|648|61.86861604|51.38558378|0.000326|-0.001823|7957.61973979|25202.7302151|107|422|0.81821122|2.59121964
2022-01-18 19:30:22|94021581|94022578|2020-06-05 19:34:41|2020-06-05 19:49:29|9711.47000000|9730.13000000|352543.716099|521631.734777|362|636|36.2941237|53.69914949|0.001811|0.000047|26651.3668555|25631.6987729|225|406|2.74191113|2.63821163
2022-01-18 19:30:22|94022579|94023576|2020-06-05 19:49:30|2020-06-05 20:07:36|9730.07000000|9735.61000000|779556.916156|654693.675622|263|735|80.09634543|67.29739031|0.000841|-0.000395|6712.27091025|33096.432799|105|468|0.6899302|3.40202906
2022-01-18 19:30:22|94023577|94024574|2020-06-05 20:07:37|2020-06-05 20:27:55|9735.62000000|9715.84000000|462330.646019|202481.649945|317|681|47.51849753|20.81217279|-0.000877|-0.000618|8009.87852079|32063.9345839|108|497|0.82339988|3.29565802
2022-01-18 19:30:22|94024575|94025572|2020-06-05 20:27:55|2020-06-05 20:37:44|9715.84000000|9685.00000000|535479.499236|238448.349573|320|678|55.18982942|24.58461183|-0.000668|-0.002713|10147.8828783|49325.7412132|132|544|1.04593177|5.08465033
2022-01-18 19:30:22|94025573|94026570|2020-06-05 20:37:44|2020-06-05 20:50:43|9685.00000000|9686.40000000|243570.362761|495630.384679|208|790|25.13909589|51.1535797|0.000236|-0.000120|9876.42415976|39237.7721563|118|572|1.01939047|4.0498603
2022-01-18 19:30:22|94026571|94027568|2020-06-05 20:50:44|2020-06-05 21:01:21|9686.41000000|9714.35000000|177503.667289|3483211.91502|202|796|18.31259736|359.41067557|0.002497|0.000862|19969.3904208|29164.9473152|145|474|2.05816181|3.00730312
2022-01-18 19:30:22|94027569|94028566|2020-06-05 21:01:22|2020-06-05 21:17:02|9714.36000000|9691.71000000|434550.895489|347373.083908|305|693|44.78043397|35.80381588|0.000367|-0.002528|11158.1510327|48830.0654111|135|554|1.14986102|5.03353207
2022-01-18 19:30:22|94028567|94029564|2020-06-05 21:17:04|2020-06-05 21:28:30|9691.71000000|9698.39000000|254637.213488|412468.984856|298|700|26.27837619|42.57066558|-0.002058|0.002748|12942.5964681|36912.3548317|161|490|1.33568394|3.80879077
2022-01-18 19:30:22|94029565|94030562|2020-06-05 21:28:30|2020-06-05 21:44:43|9698.39000000|9685.95000000|1387940.72886|280256.356638|343|655|143.29585365|28.90667684|-0.005888|0.004378|10521.5535354|29355.8480829|156|456|1.08559877|3.0287649
2022-01-18 19:30:22|94030563|94031560|2020-06-05 21:44:45|2020-06-05 21:56:35|9685.98000000|9652.27000000|3166455.01878|185566.610132|431|567|327.29267538|19.19518913|-0.010219|0.006995|28093.6595948|41852.6337937|248|423|2.90382621|4.33044414
2022-01-18 19:30:23|94031561|94032558|2020-06-05 21:56:35|2020-06-05 22:09:20|9652.27000000|9647.96000000|730734.063447|359354.772637|419|579|75.73494482|37.23955838|-0.003764|0.003391|9863.74152488|20677.5639272|163|339|1.02214999|2.14174877
2022-01-18 19:30:23|94032559|94033556|2020-06-05 22:09:20|2020-06-05 22:23:11|9647.96000000|9666.17000000|322673.268743|292682.149513|357|641|33.37026885|30.28110086|0.001884|-0.000001|25322.1702629|42994.6264771|198|465|2.61733018|4.44629111
2022-01-18 19:30:23|94033557|94034554|2020-06-05 22:23:11|2020-06-05 22:36:27|9666.16000000|9651.02000000|403786.643253|343638.024131|298|700|41.85114964|35.61736865|-0.001117|-0.000279|8144.101855|30551.7541952|128|490|0.84400772|3.16611903
2022-01-18 19:30:23|94034555|94035552|2020-06-05 22:36:27|2020-06-05 22:50:54|9651.02000000|9669.28000000|436992.949665|306391.938508|294|704|45.2295928|31.70428582|-0.001669|0.003543|8523.12731944|32194.1422514|144|514|0.88194665|3.3318374
2022-01-18 19:30:23|94035553|94036550|2020-06-05 22:50:55|2020-06-05 23:07:33|9669.27000000|9671.94000000|329780.634973|379303.420027|323|675|34.08530931|39.20209292|-0.000413|0.000680|24795.9150508|31855.1795466|216|495|2.5628209|3.2925583
2022-01-18 19:30:23|94036551|94037548|2020-06-05 23:07:33|2020-06-05 23:21:37|9671.94000000|9636.96000000|523872.353947|665230.478044|350|648|54.24013484|68.85797705|-0.000819|-0.002124|10797.484875|30947.5918643|150|445|1.11792075|3.20346361
2022-01-18 19:30:23|94037549|94038546|2020-06-05 23:21:37|2020-06-05 23:41:51|9639.09000000|9665.16000000|284719.397038|414515.069432|269|729|29.48299926|42.92778308|0.002911|-0.000614|10258.3393519|33836.9673664|134|515|1.06282248|3.50368972
2022-01-18 19:30:23|94038547|94039544|2020-06-05 23:41:54|2020-06-05 23:55:57|9664.73000000|9625.00000000|809886.951914|828227.764434|344|654|84.08616153|86.01414488|-0.000439|-0.003049|10978.5622363|40614.7638578|153|449|1.13895159|4.21299894
2022-01-18 19:30:23|94039545|94040542|2020-06-05 23:55:58|2020-06-06 00:00:33|9625.00000000|9537.39000000|1832510.28344|531877.610962|654|344|191.22400389|55.45811801|-0.005912|-0.006842|15558.2428876|14891.0976869|265|187|1.62338258|1.54867986
2022-01-18 19:30:23|94040543|94041540|2020-06-06 00:00:33|2020-06-06 00:05:15|9537.39000000|9570.15000000|766671.613975|3947380.24268|391|607|80.14407652|412.14547376|-0.000659|0.003617|10706.6243833|21192.6132281|149|282|1.11873704|2.21377548
2022-01-18 19:30:24|94041541|94042538|2020-06-06 00:05:16|2020-06-06 00:18:35|9570.15000000|9580.32000000|713430.686859|528179.241309|288|710|74.50439371|55.13716062|0.000666|-0.000064|6615.8698636|35095.6017955|121|503|0.69095747|3.66515149
2022-01-18 19:30:24|94042539|94043536|2020-06-06 00:18:35|2020-06-06 00:35:15|9580.32000000|9564.08000000|645342.161215|463632.089837|284|714|67.37632133|48.3995352|0.000708|-0.002268|9488.66822956|35467.3848876|106|468|0.9905923|3.70300752
2022-01-18 19:30:24|94043537|94044534|2020-06-06 00:35:15|2020-06-06 00:45:31|9563.23000000|9577.26000000|953832.458656|1014514.07602|370|628|99.90811382|106.19937086|0.003544|-0.002117|7102.54706507|26850.3433733|117|351|0.74378125|2.80969604
2022-01-18 19:30:25|94044535|94045532|2020-06-06 00:45:33|2020-06-06 01:01:09|9578.25000000|9581.10000000|441586.299417|2893126.05296|238|760|46.05252092|301.6199078|0.001665|-0.001270|5247.67510357|32568.2777224|97|462|0.54751839|3.39702716
2022-01-18 19:30:25|94045533|94046530|2020-06-06 01:01:10|2020-06-06 01:19:55|9579.99000000|9585.00000000|433245.348989|346544.825649|272|726|45.18162862|36.13712345|0.003654|-0.003177|6816.3618359|35884.8760879|116|533|0.71076137|3.74203657
2022-01-18 19:30:25|94046531|94047528|2020-06-06 01:19:57|2020-06-06 01:34:59|9585.00000000|9575.95000000|2975747.08641|553217.997544|322|676|310.84298892|57.68606145|0.002870|-0.004486|8089.88652895|32879.1320229|103|440|0.84355144|3.42774361
2022-01-18 19:30:25|94047529|94048526|2020-06-06 01:35:00|2020-06-06 01:53:34|9574.89000000|9573.99000000|277110.349022|686444.281684|199|799|28.91635331|71.65324068|0.001045|-0.001142|6955.62773162|31495.5647718|96|477|0.72618784|3.28738025
2022-01-18 19:30:25|94048527|94049524|2020-06-06 01:53:34|2020-06-06 02:14:09|9573.99000000|9581.46000000|236726.106312|426659.358693|200|798|24.72679568|44.56088651|0.001879|-0.000918|4662.53122182|33543.3165612|86|519|0.48698939|3.5032549
2022-01-18 19:30:25|94049525|94050522|2020-06-06 02:14:09|2020-06-06 02:31:24|9581.03000000|9578.22000000|510629.130438|540648.628128|268|730|53.40797093|56.5394038|0.005705|-0.005949|5959.15658691|31538.0590579|117|458|0.62273643|3.29533862
2022-01-18 19:30:25|94050523|94051520|2020-06-06 02:31:25|2020-06-06 02:53:09|9578.22000000|9587.77000000|120072.472841|472775.11442|157|841|12.52845649|49.32169267|0.002565|-0.001509|5018.98972513|40451.7133904|74|588|0.52371837|4.2206119
2022-01-18 19:30:26|94051521|94052518|2020-06-06 02:53:09|2020-06-06 03:19:00|9587.77000000|9577.38000000|285846.491274|486358.389562|204|794|29.81464952|50.70779901|0.001793|-0.002798|5891.48441153|37156.1875755|94|550|0.61436293|3.8743529
2022-01-18 19:30:26|94052519|94053516|2020-06-06 03:19:04|2020-06-06 03:43:49|9577.38000000|9608.75000000|252251.133424|547810.734255|182|816|26.31459574|57.12165958|0.004983|-0.001726|3855.06904147|38063.5350296|60|540|0.40225039|3.9698104
2022-01-18 19:30:26|94053517|94054514|2020-06-06 03:43:51|2020-06-06 04:10:10Z|9608.76000000|9607.28000000|614915.961003|1015502.49221|245|753|63.94382084|105.56295315|0.002161|-0.002315|6653.80178714|34081.085173|89|479|0.69196578|3.54471314
2022-01-18 19:30:26|94054515|94055512|2020-06-06 04:10:13|2020-06-06 04:39:27|9607.28000000|9605.06000000|246659.283002|577517.711451|220|778|25.65188573|60.06310729|0.001980|-0.002192|5928.8205583|38366.0817754|73|523|0.61661437|3.99034903
2022-01-18 19:30:26|94055513|94056510|2020-06-06 04:39:27|2020-06-06 05:10:11|9604.29000000|9591.01000000|360611.609758|399165.436041|264|734|37.58082905|41.59788554|0.002403|-0.003684|6836.74101438|34465.0454958|139|525|0.71214437|3.58929476
2022-01-18 19:30:26|94056511|94057508|2020-06-06 05:10:14|2020-06-06 05:38:16|9595.61000000|9610.00000000|134920.081701|366019.740307|204|794|14.04909184|38.11473591|0.002388|-0.000558|18502.0624678|47994.352683|139|591|1.92619025|4.99745476
2022-01-18 19:30:26|94057509|94058506|2020-06-06 05:38:16|2020-06-06 06:09:24|9610.00000000|9622.18000000|196825.152191|467099.202612|253|745|20.47303529|48.58600931|0.002617|-0.001090|23885.1899403|38780.9887147|170|494|2.48377849|4.03359512
2022-01-18 19:30:26|94058507|94059504|2020-06-06 06:09:24|2020-06-06 06:48:11|9622.18000000|9594.68000000|165898.865245|282328.694446|221|777|17.25861825|29.36829166|0.000781|-0.003560|10592.7624246|51411.2929479|117|631|1.1008528|5.34648393
2022-01-18 19:30:26|94059505|94060502|2020-06-06 06:48:11|2020-06-06 07:31:27|9594.68000000|9612.72000000|173082.647635|529254.800574|176|822|18.0011595|55.06985554|0.001782|0.000360|5408.67675651|31702.5731238|89|515|0.56260337|3.29842172
2022-01-18 19:30:26|94060503|94061500|2020-06-06 07:31:27|2020-06-06 08:14:14|9612.73000000|9599.76000000|360050.102449|586953.721842|330|668|37.49052267|61.10397219|0.000005|-0.001559|19697.4240364|26532.2834718|173|436|2.05151079|2.76185872
2022-01-18 19:30:26|94061501|94062498|2020-06-06 08:14:14|2020-06-06 09:01:05|9599.28000000|9610.56000000|460530.978526|301081.125988|250|748|48.04393614|31.3972547|0.002432|-0.001890|5423.52605283|47021.7754134|92|565|0.56567327|4.90387503
2022-01-18 19:30:27|94062499|94063496|2020-06-06 09:01:09|2020-06-06 09:23:44|9610.11000000|9668.05000000|464130.957714|1598894.53112|287|711|48.01755768|165.78258468|0.012840|-0.005762|5753.46792929|26221.8137082|101|409|0.59552558|2.7157549
2022-01-18 19:30:27|94063497|94064494|2020-06-06 09:23:45|2020-06-06 10:05:35|9668.04000000|9662.00000000|520632.453618|1369868.59064|342|656|53.83227131|141.58331819|0.009980|-0.010815|17096.0915527|24270.2485455|197|382|1.76674347|2.5090137
2022-01-18 19:30:27|94064495|94065492|2020-06-06 10:05:35|2020-06-06 10:59:29|9660.00000000|9671.15000000|307988.798653|623332.234557|276|722|31.83482521|64.4689221|0.005607|-0.004452|15752.2871785|45941.592546|153|537|1.62880149|4.74990592
2022-01-18 19:30:27|94065493|94066490|2020-06-06 10:59:51|2020-06-06 11:52:27|9671.15000000|9685.76000000|299107.555057|595350.080423|322|676|30.91041498|61.54127305|0.004510|-0.003190|21325.3668644|28989.7386561|181|465|2.20363911|2.99605222
2022-01-18 19:30:27|94066491|94067488|2020-06-06 11:52:27|2020-06-06 12:13:50|9687.55000000|9719.99000000|756811.711593|1163490.20819|321|677|77.85787626|119.77311643|0.005765|-0.002672|13995.5727226|39803.2059603|153|442|1.44137454|4.1026067
2022-01-18 19:30:27|94067489|94068486|2020-06-06 12:13:51|2020-06-06 12:36:00|9719.99000000|9640.08000000|657425.356624|707636.570267|447|551|67.87663285|72.9662503|0.002659|-0.011425|14179.1269027|30737.9419611|200|376|1.46103166|3.16589107
2022-01-18 19:30:27|94068487|94069484|2020-06-06 12:36:00|2020-06-06 13:03:26|9640.05000000|9659.42000000|547322.047558|1039639.01242|329|669|56.70643377|107.76219375|0.004923|-0.003076|10382.6323816|29818.6510596|135|429|1.07568633|3.0896462
2022-01-18 19:30:27|94069485|94070482|2020-06-06 13:03:26|2020-06-06 13:33:45|9659.43000000|9662.76000000|288908.859719|347841.282344|348|650|29.90892493|36.02663081|0.002095|-0.001790|27901.7205981|32881.8981664|222|452|2.88907039|3.40470753
2022-01-18 19:30:27|94070483|94071480|2020-06-06 13:33:45|2020-06-06 14:07:21|9662.75000000|9667.01000000|286080.712011|328667.376794|197|801|29.63319141|34.04484501|0.002644|-0.002159|5130.33196961|51432.0947539|71|587|0.53141156|5.32829454
2022-01-18 19:30:27|94071481|94072478|2020-06-06 14:07:21|2020-06-06 14:35:58|9667.01000000|9659.48000000|372433.180208|398863.3247|283|715|38.53756724|41.26922568|0.000609|-0.001216|8392.15167657|32356.8492603|115|473|0.86854385|3.34835772
2022-01-18 19:30:28|94072479|94073476|2020-06-06 14:36:09|2020-06-06 15:03:30|9659.48000000|9648.19000000|501223.200982|241537.437385|348|650|51.91789873|25.01641547|0.001353|-0.002280|7282.07105169|31002.9279309|126|471|0.75430746|3.21072758
2022-01-18 19:30:28|94073477|94074474|2020-06-06 15:03:31|2020-06-06 15:26:00|9648.19000000|9642.46000000|450875.508246|234670.132374|331|667|46.75200948|24.34148856|0.001818|-0.002368|16197.9578989|41224.1135413|143|494|1.67922812|4.27394537
2022-01-18 19:30:28|94074475|94075472|2020-06-06 15:26:01|2020-06-06 15:48:07|9642.47000000|9656.97000000|551953.130764|320818.606692|408|590|57.16532366|33.24580371|0.002012|-0.000377|25954.8042155|27319.1591007|244|414|2.688488|2.83049608
2022-01-18 19:30:28|94075473|94076470|2020-06-06 15:48:08|2020-06-06 16:11:08|9657.81000000|9662.38000000|414242.280896|304490.458965|248|750|42.91184778|31.53899602|0.002358|-0.001858|5652.44238715|50465.6949763|102|552|0.58551323|5.22739187
2022-01-18 19:30:28|94076471|94077468|2020-06-06 16:11:08|2020-06-06 16:36:43|9662.38000000|9647.18000000|407703.51338|229316.828115|360|638|42.22191861|23.74231303|0.000696|-0.001981|8869.17870332|29689.678739|143|445|0.91850396|3.07435705
2022-01-18 19:30:28|94077469|94078466|2020-06-06 16:36:43|2020-06-06 16:53:27|9646.10000000|9608.36000000|848835.743045|665390.221807|426|572|88.28680364|69.15011066|0.001726|-0.005746|10091.4000192|19959.4579324|178|332|1.04858468|2.07135736
2022-01-18 19:30:28|94078467|94079464|2020-06-06 16:53:30|2020-06-06 17:13:42|9608.27000000|9602.47000000|450271.836346|306490.824711|366|632|46.87750139|31.91446323|0.000591|-0.001001|10847.1118875|26502.5022956|168|426|1.12957005|2.75967113
2022-01-18 19:30:28|94079465|94080462|2020-06-06 17:13:43|2020-06-06 17:39:03|9602.48000000|9603.85000000|252100.075509|392026.447897|239|759|26.25086166|40.8206363|0.000112|0.000018|7002.18861301|34326.5014753|109|523|0.72914886|3.57465239
2022-01-18 19:30:28|94080463|94081460|2020-06-06 17:39:04|2020-06-06 18:05:16|9603.85000000|9611.45000000|302704.044481|491210.413903|229|769|31.49298039|51.10974799|0.002913|-0.002185|5237.7022665|35142.1512048|87|498|0.545114|3.65688
2022-01-18 19:30:28|94081461|94082458|2020-06-06 18:05:21|2020-06-06 18:33:22|9611.46000000|9618.44000000|247567.054999|169415.095406|255|743|25.74713647|17.61911358|0.000871|-0.000281|7619.57380413|34550.4128149|100|537|0.79241429|3.59319551
2022-01-18 19:30:29|94082459|94083456|2020-06-06 18:33:23|2020-06-06 18:54:54|9618.44000000|9629.95000000|240034.974907|296575.537479|339|659|24.93079365|30.80822795|-0.002269|0.003212|26624.5984325|29169.3763983|224|488|2.76585708|3.02998715
2022-01-18 19:30:29|94083457|94084454|2020-06-06 18:54:54|2020-06-06 19:17:21|9630.21000000|9616.63000000|393670.964714|269424.959573|272|726|40.90744237|27.99383809|-0.001114|-0.000112|8793.64571231|47003.3746207|134|529|0.91367673|4.88421714
2022-01-18 19:30:29|94084455|94085452|2020-06-06 19:17:22|2020-06-06 19:39:55|9616.63000000|9648.77000000|122985.044415|222168.910514|310|688|12.77511941|23.07833127|0.004095|-0.000876|23695.5388158|32424.2404729|209|497|2.460997|3.3681233
2022-01-18 19:30:29|94085453|94086450|2020-06-06 19:39:57|2020-06-06 20:02:08|9647.66000000|9662.00000000|261505.570184|388862.053557|264|734|27.06367483|40.2518705|-0.000393|0.001717|7859.29656906|50201.6840365|140|544|0.81340457|5.19555607
2022-01-18 19:30:29|94086451|94087448|2020-06-06 20:02:09|2020-06-06 20:25:32|9662.00000000|9678.26000000|270267.961781|511066.248554|256|742|27.99597984|52.86715606|0.003683|-0.002017|11474.4470253|35595.0082199|139|526|1.18765796|3.68538186
2022-01-18 19:30:29|94087449|94088446|2020-06-06 20:25:32|2020-06-06 20:48:08|9679.28000000|9676.76000000|269440.135193|677020.002922|243|755|27.83566507|69.90948368|0.001103|-0.001347|6330.33091974|34817.2095679|87|488|0.65412525|3.59751606
2022-01-18 19:30:29|94088447|94089444|2020-06-06 20:48:08|2020-06-06 21:01:12|9675.78000000|9720.33000000|490656.692719|1309362.09298|360|638|50.57501773|134.89063761|0.002823|0.001779|27096.8184388|29269.6982123|205|374|2.79011973|3.01737393
2022-01-18 19:30:29|94089445|94090442|2020-06-06 21:01:12|2020-06-06 21:18:19|9720.02000000|9687.76000000|504225.212952|484293.430459|313|685|51.9528502|49.83817747|-0.006754|0.003590|6697.50000942|40218.8388971|109|493|0.69002519|4.1445732
2022-01-18 19:30:29|94090443|94091440|2020-06-06 21:18:19|2020-06-06 21:35:01|9687.75000000|9684.90000000|323751.908021|511965.152711|302|696|33.41706767|52.82391753|-0.003295|0.003013|15191.3785599|32467.277321|155|489|1.56717591|3.35011848
2022-01-18 19:30:29|94091441|94092438|2020-06-06 21:35:01|2020-06-06 21:58:16|9684.89000000|9704.57000000|141384.255037|425766.925796|215|783|14.59151099|43.91751809|-0.007215|0.008931|5849.29991299|35983.6020987|109|553|0.60362149|3.7122949
2022-01-18 19:30:30|94092439|94093436|2020-06-06 21:58:16|2020-06-06 22:19:27|9702.06000000|9693.06000000|243534.730065|361797.164612|247|751|25.11236026|37.29534784|-0.004376|0.004413|9693.84302454|35005.2684234|131|575|0.99974323|3.6094337
2022-01-18 19:30:30|94093437|94094434|2020-06-06 22:19:27|2020-06-06 22:34:42|9694.68000000|9656.00000000|703123.135669|265329.055163|343|655|72.75989814|27.46387649|-0.004914|0.000457|14064.4271236|46888.0727572|157|504|1.45534914|4.85407949
2022-01-18 19:30:30|94094435|94095432|2020-06-06 22:34:42|2020-06-06 22:57:40|9656.00000000|9646.26000000|277697.190921|279266.696532|313|685|28.7920746|28.95070007|-0.003713|0.002820|10915.0088994|36249.1220992|166|515|1.1317794|3.75803193
2022-01-18 19:30:30|94095433|94096430|2020-06-06 22:57:40|2020-06-06 23:25:44|9646.98000000|9655.58000000|121785.814928|367012.744163|194|804|12.61597637|38.02055305|-0.000979|0.001927|7867.63421688|42143.9045101|115|587|0.81519126|4.36605378
2022-01-18 19:30:30|94096431|94097428|2020-06-06 23:25:44|2020-06-06 23:46:58|9655.26000000|9695.05000000|232544.250766|222895.740512|289|709|24.07560974|23.05098794|-0.000287|0.004645|23041.4762468|35144.4063247|204|531|2.38520541|3.63651485
2022-01-18 19:30:30|94097429|94098426|2020-06-06 23:47:00|2020-06-07 00:09:11|9692.05000000|9647.20000000|407653.748713|203236.128494|255|743|42.19019095|21.02293524|-0.011023|0.006630|5920.7875233|50866.1627259|122|589|0.61255347|5.25870149
2022-01-18 19:30:30|94098427|94099424|2020-06-07 00:09:13|2020-06-07 00:31:13|9647.98000000|9656.39000000|412716.273842|328458.24474|274|724|42.80573491|34.03874079|0.003166|-0.002390|6756.20808454|37536.5922953|111|552|0.70069174|3.89139427
2022-01-18 19:30:30|94099425|94100422|2020-06-07 00:31:13|2020-06-07 00:57:54|9656.23000000|9665.98000000|259459.578429|293231.360304|236|762|26.86508747|30.35192381|-0.000292|0.001302|17089.5381247|40498.7394959|140|576|1.7688533|4.19215051
2022-01-18 19:30:30|94100423|94101420|2020-06-07 00:57:55|2020-06-07 01:21:53|9665.98000000|9656.87000000|160314.122681|276574.132563|186|812|16.59808297|28.61925219|-0.001971|0.001091|7403.39959379|51616.0698723|100|614|0.76644467|5.34187601
2022-01-18 19:30:31|94101421|94102418|2020-06-07 01:21:57|2020-06-07 01:48:30|9656.85000000|9671.38000000|161437.868317|211578.904859|252|746|16.69875723|21.88553815|-0.001716|0.003136|15668.9066125|39664.617183|143|571|1.62221792|4.10373802
2022-01-18 19:30:31|94102419|94103416|2020-06-07 01:48:30|2020-06-07 02:08:11|9671.29000000|9699.22000000|148914.185551|327219.360061|240|758|15.40150024|33.80538566|-0.004017|0.007066|17744.4775305|47658.280513|164|565|1.83574647|4.9269286
2022-01-18 19:30:31|94103417|94104414|2020-06-07 02:08:13|2020-06-07 02:33:40|9699.38000000|9676.94000000|324361.294172|248383.964371|259|739|33.45655495|25.61660909|-0.006285|0.004303|6725.4169068|35560.3272864|125|538|0.69374473|3.66788156
2022-01-18 19:30:32|94104415|94105412|2020-06-07 02:33:40|2020-06-07 03:01:33|9676.33000000|9681.74000000|918235.445606|244407.323183|278|720|94.878155|25.2377686|0.002158|-0.001502|7378.80220057|35677.6561496|110|559|0.76214588|3.68435861
2022-01-18 19:30:32|94105413|94106410|2020-06-07 03:01:33|2020-06-07 03:30:40|9681.74000000|9683.78000000|146932.600321|311349.672403|181|817|15.18415648|32.17054393|-0.001184|0.001418|12111.3321247|55014.172517|111|618|1.25114171|5.68450179
2022-01-18 19:30:32|94106411|94107408|2020-06-07 03:30:41|2020-06-07 03:55:25|9683.78000000|9686.02000000|386345.490714|386918.992045|256|742|39.88095817|39.93845995|0.000386|-0.000132|17527.287369|50157.6993026|131|565|1.80975855|5.17870542
2022-01-18 19:30:32|94107409|94108406|2020-06-07 03:55:26|2020-06-07 04:18:37|9686.02000000|9689.33000000|649180.016525|663606.70316|302|696|66.88577402|68.41812514|0.001930|-0.001543|24729.8294337|44608.0993643|169|502|2.55149238|4.60072299
2022-01-18 19:30:32|94108407|94109404|2020-06-07 04:18:39|2020-06-07 04:54:07|9689.33000000|9681.84000000|347130.33364|528143.212308|208|790|35.82222727|54.52299216|0.001957|-0.002753|5842.56420109|35697.2059044|73|528|0.60314005|3.68453542
2022-01-18 19:30:32|94109405|94110402|2020-06-07 04:54:08|2020-06-07 05:31:33|9681.84000000|9667.88000000|178369.225691|370540.771932|182|816|18.42706807|38.29362194|0.001444|-0.002915|4867.3026082|42239.9653302|80|602|0.50294104|4.36423913
2022-01-18 19:30:32|94110403|94111400|2020-06-07 05:31:36|2020-06-07 06:06:02|9667.88000000|9661.79000000|270920.831255|415453.026428|248|750|28.04650478|43.00414017|0.003944|-0.004539|7554.8371388|41548.1794793|111|537|0.78178288|4.2978606
2022-01-18 19:30:33|94111401|94112398|2020-06-07 06:06:06|2020-06-07 06:51:43|9661.80000000|9669.62000000|421169.245147|374288.21959|274|724|43.61195969|38.70940444|0.001579|-0.000707|10714.2473974|35891.0989897|119|546|1.10893683|3.71457478
2022-01-18 19:30:33|94112399|94113396|2020-06-07 06:51:43|2020-06-07 07:28:59|9669.61000000|9648.72000000|258832.773795|369113.197606|359|639|26.80314961|38.23115446|0.004474|-0.006771|24484.0255973|41861.7472817|223|486|2.53163503|4.33269259
2022-01-18 19:30:33|94113397|94114394|2020-06-07 07:28:59|2020-06-07 08:21:23|9648.73000000|9615.34000000|600951.798234|540520.003396|290|708|62.25775062|55.96186681|0.005034|-0.008477|6242.67755087|30638.7327481|130|496|0.64674553|3.17256388
2022-01-18 19:30:33|94114395|94115392|2020-06-07 08:21:23|2020-06-07 08:43:02|9615.34000000|9577.09000000|1254606.97592|634414.932083|483|515|130.65423414|66.03749541|0.012039|-0.015795|11145.5009403|18640.6619455|195|291|1.16047638|1.93981294
2022-01-18 19:30:33|94115393|94116390|2020-06-07 08:43:02|2020-06-07 08:54:32|9577.01000000|9667.25000000|1197651.08641|1163709.68019|421|577|124.87556438|121.0781743|0.020942|-0.006609|11846.2388183|19955.3170819|159|280|1.23232291|2.07093155
2022-01-18 19:30:33|94116391|94117388|2020-06-07 08:54:32|2020-06-07 09:51:08|9667.26000000|9641.73000000|378488.787656|534186.318405|320|678|39.22227913|55.4237528|0.003505|-0.006109|8032.58013898|28727.3588646|162|446|0.8326726|2.97868746
2022-01-18 19:30:33|94117389|94118386|2020-06-07 09:51:08|2020-06-07 10:41:06|9641.95000000|9630.71000000|366781.491011|670978.803738|291|707|38.1357477|69.79477893|0.009228|-0.009932|7627.57221125|28181.5448355|153|435|0.79233264|2.93014571
2022-01-18 19:30:33|94118387|94119384|2020-06-07 10:41:06|2020-06-07 11:30:25|9628.87000000|9580.66000000|480051.05974|483320.025442|355|643|49.94695248|50.25194538|0.002557|-0.007065|8506.6693733|29074.5416563|141|449|0.8843281|3.02151744
2022-01-18 19:30:33|94119385|94120382|2020-06-07 11:30:25|2020-06-07 11:57:28|9586.15000000|9566.37000000|586448.45642|1393363.25415|332|666|61.14590512|145.32006212|0.005442|-0.007441|9675.87805261|35653.9412108|149|437|1.00875897|3.71673202
2022-01-18 19:30:34|94120383|94121380|2020-06-07 11:57:28|2020-06-07 12:07:03|9566.37000000|9597.30000000|1025323.35311|975099.158814|537|461|107.35913693|101.98055822|0.008307|-0.004713|26341.0508426|17816.3966797|286|237|2.75354835|1.86188395
2022-01-18 19:30:34|94121381|94122378|2020-06-07 12:07:03|2020-06-07 12:25:35|9597.30000000|9510.00000000|843293.743173|457486.953809|501|497|88.39160588|47.8377705|0.000707|-0.011803|12472.1114962|33139.5124449|219|338|1.30590121|3.46466495
2022-01-18 19:30:34|94122379|94123376|2020-06-07 12:25:35|2020-06-07 12:28:18|9510.00000000|9517.16000000|2342389.66581|1002918.29733|673|325|246.62225346|105.61436199|0.000762|0.000325|16779.139199|7643.82327061|236|115|1.76644557|0.80453977
2022-01-18 19:30:34|94123377|94124374|2020-06-07 12:28:18|2020-06-07 12:37:09|9517.16000000|9512.50000000|948719.421407|822777.598298|478|520|99.68137764|86.50212566|0.002387|-0.003177|20247.369864|27255.6135081|219|286|2.12753024|2.86421244
2022-01-18 19:30:34|94124375|94125372|2020-06-07 12:37:09|2020-06-07 12:54:00|9512.50000000|9511.10000000|517971.340444|792178.007648|390|608|54.46789152|83.31521331|0.004807|-0.005317|15240.1269141|29113.7039288|167|374|1.60206017|3.06118849
2022-01-18 19:30:34|94125373|94126370|2020-06-07 12:54:05|2020-06-07 13:09:46|9511.10000000|9524.96000000|701356.560643|811856.278265|377|621|73.76927066|85.32707413|0.006853|-0.005315|19394.6910277|27530.9737731|178|402|2.03793237|2.8943556
2022-01-18 19:30:34|94126371|94127368|2020-06-07 13:09:51|2020-06-07 13:16:28|9523.48000000|9437.95000000|1843425.63041|700629.462407|629|369|194.6277148|73.8444793|-0.000535|-0.008619|13057.9543232|19983.2436349|222|201|1.37786897|2.10393776
2022-01-18 19:30:34|94127369|94128366|2020-06-07 13:16:28|2020-06-07 13:27:08|9437.78000000|9493.45000000|1244620.53389|822031.089937|448|550|131.29659766|86.7485047|0.010440|-0.004278|14869.7950839|20729.6676226|154|259|1.56693047|2.18460261
2022-01-18 19:30:34|94128367|94129364|2020-06-07 13:27:08|2020-06-07 13:39:42|9493.45000000|9470.79000000|1085468.70941|750375.427632|482|516|114.2648957|78.96002782|0.005923|-0.008815|24910.3238381|22379.7845684|201|300|2.62422657|2.35720561
2022-01-18 19:30:34|94129365|94130362|2020-06-07 13:39:42|2020-06-07 13:50:21|9467.41000000|9462.69000000|451024.596807|372682.592307|428|570|47.61322926|39.32564302|0.003161|-0.003614|21765.7941968|37216.9510569|219|406|2.29683206|3.92867528
2022-01-18 19:30:35|94130363|94131360|2020-06-07 13:50:21|2020-06-07 13:57:24|9462.69000000|9455.77000000|1172739.55097|961662.370704|466|532|124.01472973|101.65475889|0.002677|-0.003401|18773.8886922|29677.2837506|205|318|1.98413811|3.13841394
2022-01-18 19:30:35|94131361|94132358|2020-06-07 13:57:24|2020-06-07 14:02:33|9455.77000000|9459.11000000|894944.101691|552766.319952|502|496|94.81063256|58.50661387|0.001422|-0.001010|29852.0049461|29955.0113551|277|312|3.16006373|3.17374865
2022-01-18 19:30:35|94132359|94133356|2020-06-07 14:02:33|2020-06-07 14:05:37|9459.11000000|9375.00000000|1427085.96653|423199.129303|679|319|151.68629803|44.87428046|0.000757|-0.010396|20754.1452384|12576.3913285|294|157|2.20343656|1.33324707
2022-01-18 19:30:35|94133357|94134354|2020-06-07 14:05:37|2020-06-07 14:07:48|9375.00000000|9427.45000000|917894.367516|1261832.53126|432|566|97.51506222|134.17838214|0.006807|-0.000350|15920.318499|20577.9801384|173|222|1.69013802|2.18795901
2022-01-18 19:30:35|94134355|94135352|2020-06-07 14:07:48|2020-06-07 14:20:06|9427.63000000|9468.01000000|392496.837286|1009725.58269|343|655|41.49203451|106.81884682|0.002671|0.001525|19573.5786067|31992.9412455|184|377|2.07098213|3.38271786
2022-01-18 19:30:35|94135353|94136350|2020-06-07 14:20:08|2020-06-07 14:32:14|9468.37000000|9494.90000000|543058.509257|1078102.89374|294|704|57.24351731|113.64287549|0.002823|-0.000019|8149.81888164|35508.9931992|94|391|0.85894495|3.74243494
2022-01-18 19:30:35|94136351|94137348|2020-06-07 14:32:14|2020-06-07 14:46:30|9495.09000000|9485.96000000|679155.82855|413251.414188|353|645|71.66078478|43.59620662|-0.003775|0.002696|8408.51896564|34554.2815455|124|421|0.88709855|3.64583674
2022-01-18 19:30:35|94137349|94138346|2020-06-07 14:46:30|2020-06-07 15:02:34|9485.28000000|9466.06000000|625374.82951|659984.594284|350|648|66.05561155|69.7380275|0.002354|-0.004162|12738.2163668|26436.6352316|143|370|1.34581117|2.79311028
2022-01-18 19:30:36|94138347|94139344|2020-06-07 15:02:35|2020-06-07 15:24:23|9465.98000000|9471.40000000|511889.697858|442500.39685|218|780|54.02685952|46.7048981|0.003442|-0.002986|5359.2692906|40694.8802851|73|501|0.56563431|4.29557087
2022-01-18 19:30:36|94139345|94140342|2020-06-07 15:24:27|2020-06-07 15:39:24|9472.06000000|9489.61000000|177106.961159|423401.776405|372|626|18.68489892|44.66679389|0.004234|-0.002223|21155.6589285|32565.6641887|235|398|2.23087329|3.43521783
2022-01-18 19:30:36|94140343|94141340|2020-06-07 15:39:25|2020-06-07 15:57:15|9489.62000000|9485.01000000|442249.926844|590257.645978|293|705|46.62779395|62.23811316|0.003140|-0.003610|8077.81759463|31171.5240195|120|446|0.85145575|3.28563785
2022-01-18 19:30:36|94141341|94142338|2020-06-07 15:57:16|2020-06-07 16:12:36|9485.00000000|9474.04000000|660306.576853|787179.37137|351|647|69.64111499|82.97668561|0.005776|-0.006865|12192.0245429|31150.9322679|132|377|1.28519441|3.28534124
2022-01-18 19:30:36|94142339|94143336|2020-06-07 16:12:36|2020-06-07 16:30:04|9473.14000000|9460.05000000|572930.772755|385995.748369|374|624|60.5265646|40.76808247|0.002089|-0.003313|8045.43527112|26120.6359574|120|390|0.84972833|2.75893061
2022-01-18 19:30:36|94143337|94144334|2020-06-07 16:30:04|2020-06-07 16:47:39|9460.05000000|9474.64000000|434650.799812|424721.142851|356|642|45.87690881|44.83538986|0.004051|-0.002167|24819.8600511|31340.9675482|185|408|2.61959177|3.30800611
2022-01-18 19:30:36|94144335|94145332|2020-06-07 16:47:39|2020-06-07 17:05:55|9474.63000000|9481.36000000|476434.525685|513640.04871|300|698|50.25327519|54.18437945|0.002219|-0.001829|10497.6847821|38487.4853613|123|446|1.10717198|4.06000111
2022-01-18 19:30:36|94145333|94146330|2020-06-07 17:05:56|2020-06-07 17:25:06|9481.56000000|9471.74000000|391181.491153|307375.146716|361|637|41.27425941|32.43365836|0.000895|-0.001967|7972.05713292|38051.2641237|101|441|0.84133672|4.01561596
2022-01-18 19:30:36|94146331|94147328|2020-06-07 17:25:07|2020-06-07 17:42:31|9470.95000000|9490.76000000|250641.411856|379196.804568|372|626|26.43630281|39.98694023|0.002294|-0.000392|23454.4940401|28356.9830121|192|393|2.47325366|2.99043641
2022-01-18 19:30:36|94147329|94148326|2020-06-07 17:42:33|2020-06-07 17:58:18|9490.75000000|9505.43000000|409132.194056|434176.004026|317|681|43.12975264|45.75129657|0.001594|0.000239|18402.810078|41032.0967773|153|459|1.93779552|4.32528167
2022-01-18 19:30:36|94148327|94149324|2020-06-07 17:58:22|2020-06-07 18:15:46|9503.99000000|9507.74000000|446591.313203|655183.228115|295|703|46.9859047|68.95449969|0.003257|-0.002552|9228.41693695|33084.4265771|89|433|0.97072221|3.48220932
2022-01-18 19:30:37|94149325|94150322|2020-06-07 18:15:46|2020-06-07 18:32:59|9507.06000000|9533.39000000|370477.638589|588460.334326|289|709|38.9119934|61.78321223|0.003090|-0.000360|7885.29372532|33590.2479353|97|444|0.82817024|3.52843638
2022-01-18 19:30:37|94150323|94151320|2020-06-07 18:32:59|2020-06-07 18:45:01|9533.39000000|9535.43000000|1537116.81955|516927.49783|435|563|161.16653052|54.20228525|0.001757|-0.001711|12794.1829857|33118.0352521|125|370|1.3416068|3.47328045
2022-01-18 19:30:37|94151321|94152318|2020-06-07 18:45:02|2020-06-07 19:03:23|9532.85000000|9537.55000000|960954.084942|617245.358544|365|633|100.72411611|64.71467478|0.000444|-0.000458|9657.838591|25434.8344626|103|382|1.01245508|2.66652903
2022-01-18 19:30:37|94152319|94153316|2020-06-07 19:03:23|2020-06-07 19:17:38|9537.55000000|9552.82000000|678826.902597|1615514.76139|422|576|71.18391776|169.32498367|0.002556|-0.003018|13193.8855128|21707.5465376|134|314|1.38329591|2.2759055
2022-01-18 19:30:37|94153317|94154314|2020-06-07 19:17:38|2020-06-07 19:32:39|9553.36000000|9564.04000000|2346471.47649|923965.965792|420|578|245.58340641|96.74590259|0.003198|-0.002603|18899.9753589|22873.5496644|170|344|1.97903084|2.39544834
2022-01-18 19:30:37|94154315|94155312|2020-06-07 19:32:42|2020-06-07 19:40:15|9564.06000000|9631.60000000|1489792.92081|1399949.21113|355|643|155.12209041|145.72420262|0.011268|-0.002493|5655.98184073|16581.2520436|115|296|0.58915196|1.72747043
2022-01-18 19:30:37|94155313|94156310|2020-06-07 19:40:15|2020-06-07 19:43:27|9631.60000000|9670.62000000|1880928.55098|3604543.38477|374|624|194.84826062|373.35847969|0.005912|-0.000221|4883.7179355|11990.9269104|77|202|0.50561727|1.24200809
2022-01-18 19:30:38|94156311|94157308|2020-06-07 19:43:27|2020-06-07 19:52:02|9663.64000000|9699.72000000|486028.563893|1110073.21473|343|655|50.23267548|114.704825|0.004945|-0.001816|10517.2706422|21299.7784348|133|344|1.08714264|2.20168575
2022-01-18 19:30:38|94157309|94158306|2020-06-07 19:52:02|2020-06-07 19:54:45|9700.00000000|9761.92000000|348470.698084|2191528.26125|170|828|35.84256509|225.24501212|0.003024|0.007956|2947.46479385|18382.9815726|57|384|0.30331508|1.89019589
2022-01-18 19:30:38|94158307|94159304|2020-06-07 19:54:45|2020-06-07 19:57:39|9761.92000000|9762.05000000|1367134.88881|1590442.31468|420|578|140.06772871|162.92426173|0.004644|-0.004665|5764.58796769|10061.1806606|101|197|0.59083892|1.03065624
2022-01-18 19:30:38|94159305|94160302|2020-06-07 19:57:39|2020-06-07 19:59:31|9762.04000000|9770.12000000|1409440.28924|2314111.28327|402|596|143.91727864|236.13785193|0.001544|-0.000859|8512.62167928|14598.0272716|108|236|0.86965398|1.49130505
2022-01-18 19:30:38|94160303|94161300|2020-06-07 19:59:31|2020-06-07 20:03:10|9770.47000000|9759.42000000|1211004.80249|1277120.44781|493|505|123.79587928|130.39610311|0.000382|-0.001559|12335.5343183|15074.681411|166|211|1.26169919|1.54102553
2022-01-18 19:30:38|94161301|94162298|2020-06-07 20:03:10|2020-06-07 20:13:09|9754.41000000|9750.09000000|824090.713982|1472457.12883|391|607|84.45912114|150.78630625|-0.004981|0.004716|15707.3133655|26311.037171|151|326|1.60813994|2.69494275
2022-01-18 19:30:38|94162299|94163296|2020-06-07 20:13:09|2020-06-07 20:23:05|9750.08000000|9740.00000000|814707.287191|796178.809454|393|605|83.61083749|81.6544136|0.000756|-0.001931|18729.1570538|41680.3159174|148|368|1.91917051|4.27338565
2022-01-18 19:30:38|94163297|94164294|2020-06-07 20:23:05|2020-06-07 20:34:34|9739.99000000|9736.00000000|263782.370589|1054122.03854|368|630|27.09895272|108.24871283|0.000382|-0.000769|30643.9717331|39814.1332623|226|397|3.14686272|4.08925188
2022-01-18 19:30:39|94164295|94165292|2020-06-07 20:34:34|2020-06-07 20:48:07|9736.00000000|9718.87000000|645410.613876|831521.095884|459|539|66.3550635|85.52691229|0.001609|-0.003300|25713.9080791|32001.0539374|211|351|2.64222477|3.29042573
2022-01-18 19:30:39|94165293|94166290|2020-06-07 20:48:07|2020-06-07 20:59:28|9718.90000000|9730.45000000|569512.926802|673138.847376|414|584|58.71164874|69.37188387|-0.000422|0.001680|23928.6986847|27950.9322699|197|341|2.46583996|2.88116412
2022-01-18 19:30:40|94166291|94167288|2020-06-07 20:59:28|2020-06-07 21:19:00|9730.69000000|9704.97000000|727008.710988|516959.55801|383|615|74.78381058|53.17892456|-0.001370|-0.000921|9194.96408907|30212.1115378|124|384|0.94615535|3.10855942
2022-01-18 19:30:40|94167289|94168286|2020-06-07 21:19:00|2020-06-07 21:38:00|9704.97000000|9724.88000000|390087.425302|268601.05861|358|640|40.17464972|27.65550569|-0.005068|0.007051|19199.4862218|39261.0561262|188|467|1.97659101|4.04121522
2022-01-18 19:30:40|94168287|94169284|2020-06-07 21:38:01|2020-06-07 22:04:16|9724.88000000|9726.69000000|479844.067398|298493.161325|311|687|49.37923355|30.71588318|-0.000595|0.000730|8305.45401652|28856.3735651|123|449|0.85464784|2.96963557
2022-01-18 19:30:40|94169285|94170282|2020-06-07 22:04:17|2020-06-07 22:21:31|9726.69000000|9738.06000000|410119.046548|551640.199966|314|684|42.13989459|56.66034941|-0.000487|0.001602|13789.5538243|34170.1398485|155|424|1.41482805|3.50951439
2022-01-18 19:30:40|94170283|94171280|2020-06-07 22:21:33|2020-06-07 22:41:26|9738.04000000|9769.02000000|447510.85695|561266.03703|341|657|45.89174748|57.54950016|0.004262|-0.000689|24437.3944489|26513.3857936|196|419|2.50786501|2.72012507
2022-01-18 19:30:40|94171281|94172278|2020-06-07 22:41:26|2020-06-07 22:58:49|9769.01000000|9756.88000000|513081.675907|664710.915289|319|679|52.5272612|68.08546664|0.000597|-0.001698|7403.77489121|44132.4008206|128|476|0.75827392|4.51910591
2022-01-18 19:30:40|94172279|94173276|2020-06-07 22:58:51|2020-06-07 23:18:58|9756.87000000|9743.38000000|728859.383617|543719.76617|371|627|74.66898586|55.68483481|0.002022|-0.003021|17843.4726393|32969.1328268|165|400|1.82551803|3.37676853
2022-01-18 19:30:40|94173277|94174274|2020-06-07 23:18:59|2020-06-07 23:42:38|9743.37000000|9744.60000000|440721.795121|489583.186467|336|662|45.21945939|50.23849189|0.001597|-0.001591|16819.539788|31129.0365603|160|454|1.72450102|3.19462369
2022-01-18 19:30:40|94174275|94175272|2020-06-07 23:42:39|2020-06-08 00:03:17|9744.60000000|9780.00000000|740267.413728|836171.2301|332|666|75.94003392|85.72308091|0.001122|0.001827|18825.9331548|27853.6433574|159|399|1.92836767|2.85654911
2022-01-18 19:30:41|94175273|94176270|2020-06-08 00:03:20|2020-06-08 00:22:52|9780.00000000|9744.84000000|487037.063309|540421.10871|286|712|49.88141053|55.40839703|-0.002684|-0.000649|6455.11609905|40146.5356882|116|474|0.66187993|4.11211677
2022-01-18 19:30:41|94176271|94177268|2020-06-08 00:22:52|2020-06-08 00:44:03|9744.84000000|9755.78000000|571498.293393|1185468.691|283|715|58.48805849|121.36040993|0.002260|-0.001337|8666.67321181|29030.1529296|104|412|0.88746527|2.97241661
2022-01-18 19:30:41|94177269|94178266|2020-06-08 00:44:03|2020-06-08 01:07:17|9755.78000000|9770.21000000|296673.427274|433665.551301|256|742|30.38200979|44.41125605|0.002081|-0.000761|9794.76278058|33801.7022022|115|482|1.00295149|3.46141205
2022-01-18 19:30:41|94178267|94179264|2020-06-08 01:07:19|2020-06-08 01:27:37|9770.21000000|9756.89000000|382265.995604|478083.475536|321|677|39.16997532|49.00812779|-0.000288|-0.000863|19559.0619787|34449.7258336|167|453|2.00328039|3.53089207
2022-01-18 19:30:41|94179265|94180262|2020-06-08 01:27:41|2020-06-08 01:49:26|9756.90000000|9761.12000000|212491.30263|762414.404375|223|775|21.77916253|78.14712878|0.002311|-0.001930|7512.87874118|45073.9774383|99|513|0.77001114|4.62030327
2022-01-18 19:30:41|94180263|94181260|2020-06-08 01:49:26|2020-06-08 02:13:50|9761.12000000|9756.57000000|402955.583999|688623.50603|221|777|41.33004192|70.62724582|0.001910|-0.002474|4108.4473455|32333.4538214|73|485|0.42135313|3.31571078
2022-01-18 19:30:41|94181261|94182258|2020-06-08 02:13:52|2020-06-08 02:36:53|9756.56000000|9724.08000000|830920.630174|568676.228701|288|710|85.32151564|58.38663005|0.000857|-0.003755|6394.81211662|32474.0247756|99|433|0.65632769|3.33250676
2022-01-18 19:30:41|94182259|94183256|2020-06-08 02:36:56|2020-06-08 02:53:54|9724.09000000|9726.64000000|343482.101939|575178.064765|298|700|35.32069617|59.15195731|0.004105|-0.003805|22317.5206414|46425.3380318|159|470|2.2941072|4.77456268
2022-01-18 19:30:41|94183257|94184254|2020-06-08 02:53:54|2020-06-08 03:17:16|9726.64000000|9723.21000000|357032.857506|676198.43541|247|751|36.72834257|69.56774684|0.001007|-0.001302|7662.98886147|32794.9379764|113|467|0.78829264|3.37349667
2022-01-18 19:30:41|94184255|94185252|2020-06-08 03:17:16|2020-06-08 03:47:59|9723.21000000|9714.01000000|422310.1651|324119.36516|278|720|43.44472906|33.33991089|-0.001001|0.000179|7713.32667828|33938.8451219|93|485|0.79351319|3.49090769
2022-01-18 19:30:42|94185253|94186250|2020-06-08 03:48:02|2020-06-08 04:09:45|9714.01000000|9747.38000000|1182905.42919|846492.994648|366|632|121.62350043|86.936777|0.002656|0.000582|13911.0043202|26127.2778932|120|357|1.42847008|2.68441731
2022-01-18 19:30:42|94186251|94187248|2020-06-08 04:09:45|2020-06-08 04:35:14|9749.31000000|9760.27000000|498809.183325|869989.152514|312|686|51.15554044|89.19292766|-0.002283|0.002985|14011.2526985|30950.9569769|131|417|1.43678866|3.17335075
2022-01-18 19:30:42|94187249|94188246|2020-06-08 04:35:15|2020-06-08 05:08:23|9760.98000000|9732.41000000|289800.390341|308612.697794|344|654|29.73343852|31.65419941|-0.000420|-0.001940|8155.15209755|32881.1353773|150|470|0.83691363|3.37404164
2022-01-18 19:30:42|94188247|94189244|2020-06-08 05:08:26|2020-06-08 05:37:07|9732.42000000|9746.24000000|389264.76483|608566.511321|259|739|39.96050307|62.5250617|0.002569|-0.001229|6692.08382042|40569.1690712|103|507|0.68709355|4.16785789
2022-01-18 19:30:42|94189245|94190242|2020-06-08 05:37:17|2020-06-08 06:12:49|9746.24000000|9730.63000000|301813.125423|924550.828713|233|765|30.97342349|94.87143763|0.001382|-0.003100|7372.804437|30828.9378364|103|475|0.75663646|3.16348689
2022-01-18 19:30:42|94190243|94191240|2020-06-08 06:12:50|2020-06-08 06:54:02|9730.64000000|9729.34000000|266498.979644|590539.002606|271|727|27.38812476|60.702093|0.002637|-0.002750|8935.04560826|31939.5191199|126|457|0.91810774|3.28212771
2022-01-18 19:30:42|94191241|94192238|2020-06-08 06:54:06|2020-06-08 07:35:27|9729.34000000|9728.05000000|128917.549994|501992.231329|264|734|13.24294983|51.57001116|0.001023|-0.001166|22911.2114014|46985.0729547|183|513|2.35375261|4.82705044
2022-01-18 19:30:42|94192239|94193236|2020-06-08 07:35:30|2020-06-08 08:17:04|9728.06000000|9688.80000000|537039.399354|765840.61929|412|586|55.27373064|78.75938678|0.001127|-0.004941|13973.9778315|28899.9241354|175|401|1.43668153|2.97061747
2022-01-18 19:30:42|94193237|94194234|2020-06-08 08:17:04|2020-06-08 08:22:36|9688.01000000|9677.28000000|3025764.16656|1297796.20416|557|441|313.16061724|134.31545337|0.005390|-0.006556|16013.0268119|9909.83291097|213|153|1.65659936|1.024979
2022-01-18 19:30:42|94194235|94195232|2020-06-08 08:22:43|2020-06-08 09:04:26|9676.68000000|9697.09000000|493060.515193|657395.141779|353|645|50.93190299|67.86675067|0.005636|-0.003628|23606.4564907|40996.232355|198|425|2.43671015|4.23092495
2022-01-18 19:30:43|94195233|94196230|2020-06-08 09:04:26|2020-06-08 09:22:37|9697.09000000|9785.00000000|605587.926701|1403153.1412|424|574|62.1140957|143.96729824|0.004845|0.002378|23938.2313182|18170.9272511|220|284|2.45701157|1.86841167
2022-01-18 19:30:43|94196231|94197228|2020-06-08 09:22:37|2020-06-08 09:23:23|9785.94000000|9780.87000000|1268955.01288|1789090.91414|427|571|129.59941795|182.65367081|0.004253|-0.005576|14575.7172109|15240.9918806|158|198|1.48900103|1.55727498
2022-01-18 19:30:43|94197229|94198226|2020-06-08 09:23:24|2020-06-08 09:28:37|9780.91000000|9717.34000000|1237623.10757|969099.158508|500|498|127.06410036|99.47419993|0.000180|-0.005888|14960.213004|26264.5484377|184|240|1.5344898|2.69755891
2022-01-18 19:30:43|94198227|94199224|2020-06-08 09:28:37|2020-06-08 09:55:10|9717.34000000|9753.59000000|339360.007489|636397.077774|519|479|34.80204174|65.27417835|0.006045|-0.003387|30759.6190684|22655.889958|319|289|3.15390375|2.32500765
2022-01-18 19:30:43|94199225|94200222|2020-06-08 09:55:12|2020-06-08 10:30:15|9753.59000000|9740.45000000|365490.149746|537003.287427|448|550|37.48666888|55.09999712|0.001057|-0.002025|15423.959223|37849.546204|240|372|1.58249612|3.88343235
2022-01-18 19:30:43|94200223|94201220|2020-06-08 10:30:22|2020-06-08 11:09:15|9740.45000000|9741.95000000|357406.712315|953900.827491|386|612|36.68910216|97.91384815|0.001798|-0.001668|19568.7655819|27579.2178098|198|361|2.00734997|2.83095423
2022-01-18 19:30:43|94201221|94202218|2020-06-08 11:09:15|2020-06-08 11:51:04|9741.95000000|9730.01000000|338261.585796|758475.795683|251|747|34.74701195|77.90499631|-0.002308|0.001366|7386.81263999|34933.922784|125|470|0.75872407|3.58795959
2022-01-18 19:30:43|94202219|94203216|2020-06-08 11:51:31|2020-06-08 12:26:10|9730.01000000|9732.44000000|743035.974752|1176157.52959|327|671|76.29209171|120.74553956|0.001659|-0.001320|8233.47196166|25499.9918312|127|377|0.84543669|2.61759788
2022-01-18 19:30:43|94203217|94204214|2020-06-08 12:26:10|2020-06-08 12:57:11|9732.44000000|9726.33000000|326247.481657|451768.608068|339|659|33.5147274|46.40621589|-0.000848|0.000639|11558.4253532|28456.9281464|165|421|1.18725366|2.9229005
2022-01-18 19:30:43|94204215|94205212|2020-06-08 12:57:11|2020-06-08 13:17:14|9725.62000000|9707.95000000|808715.343751|1056879.9465|366|632|83.22861045|108.90780945|0.001533|-0.003083|9145.92188102|22314.5668053|141|381|0.94161873|2.297444
2022-01-18 19:30:44|94205213|94206210|2020-06-08 13:17:14|2020-06-08 13:39:22|9707.95000000|9711.68000000|282155.880267|1050993.89286|273|725|29.02739466|108.10637502|0.000821|-0.000504|10760.0500874|26748.7435774|141|397|1.10681467|2.75123965
2022-01-18 19:30:44|94206211|94207208|2020-06-08 13:39:23|2020-06-08 13:55:26|9711.68000000|9681.04000000|1011629.49591|876300.605486|369|629|104.37788516|90.27109467|-0.000643|-0.001232|9862.66734377|22780.6833723|154|345|1.01634035|2.34725937
2022-01-18 19:30:44|94207209|94208206|2020-06-08 13:55:26|2020-06-08 14:10:32|9682.12000000|9674.51000000|378626.632064|1264693.604|351|647|39.13346746|130.75152656|0.001830|-0.002439|10580.1034656|24078.8529938|156|348|1.09348548|2.48844379
2022-01-18 19:30:44|94208207|94209204|2020-06-08 14:10:37|2020-06-08 14:28:57|9675.35000000|9704.95000000|433443.078259|487982.561537|359|639|44.71572111|50.37333074|0.002243|-0.000045|10441.2541793|25350.0094138|147|390|1.07780771|2.61653631
2022-01-18 19:30:44|94209205|94210202|2020-06-08 14:28:57|2020-06-08 14:47:54|9704.96000000|9680.79000000|752369.203643|561592.796375|375|623|77.62638423|57.93388116|-0.002862|0.001155|8649.92893767|25237.0763329|137|354|0.8920615|2.60307488
2022-01-18 19:30:44|94210203|94211200|2020-06-08 14:47:57|2020-06-08 15:02:32|9680.79000000|9683.26000000|790689.130192|1495885.72245|336|662|81.74363376|154.64190967|0.001486|-0.001275|8634.82902653|23541.0792396|116|374|0.89255221|2.43299832
2022-01-18 19:30:44|94211201|94212198|2020-06-08 15:02:32|2020-06-08 15:16:04|9683.26000000|9677.96000000|427706.545244|325378.526099|405|593|44.14926296|33.5796721|-0.003855|0.003346|27392.2705059|37881.7175936|237|427|2.82736274|3.90908297
2022-01-18 19:30:44|94212199|94213196|2020-06-08 15:16:04|2020-06-08 15:31:51|9677.38000000|9673.40000000|678893.818058|537019.196841|308|690|70.17174515|55.49162589|-0.001883|0.001567|7137.60495335|27291.0424336|119|448|0.73753937|2.82006047
2022-01-18 19:30:45|94213197|94214194|2020-06-08 15:31:55|2020-06-08 15:47:30|9673.40000000|9693.96000000|389797.985565|648897.573664|331|667|40.26505219|67.04606271|-0.000576|0.001964|10511.7707268|27823.2501024|164|417|1.08538514|2.87316287
2022-01-18 19:30:45|94214195|94215192|2020-06-08 15:47:34|2020-06-08 16:04:47|9693.95000000|9685.48000000|344376.780981|438065.502297|328|670|35.5280363|45.17318399|-0.001721|0.001065|8678.34367859|27507.1501889|150|419|0.89498551|2.83707498
2022-01-18 19:30:45|94215193|94216190|2020-06-08 16:04:48|2020-06-08 16:22:33|9687.12000000|9686.51000000|304401.431753|571565.556318|328|670|31.42948912|59.02256969|0.000315|-0.000285|9061.48144975|28151.4603179|152|436|0.93557783|2.9065788
2022-01-18 19:30:45|94216191|94217188|2020-06-08 16:22:33|2020-06-08 16:38:42|9686.38000000|9678.50000000|495785.226449|599586.898055|336|662|51.2213526|61.94739536|-0.000678|0.000147|11101.7480503|24744.5975896|161|376|1.1469129|2.55640243
2022-01-18 19:30:45|94217189|94218186|2020-06-08 16:38:42|2020-06-08 16:53:06|9677.10000000|9719.71000000|611217.655877|833705.540381|350|648|63.19583363|86.13703064|0.003181|-0.000024|14599.0228397|26752.7464886|158|389|1.50691103|2.76436383
2022-01-18 19:30:45|94218187|94219184|2020-06-08 16:53:06|2020-06-08 17:07:32|9719.30000000|9726.50000000|420311.684318|506880.639878|341|657|43.25307607|52.16323135|-0.001284|0.001900|23084.9696104|27602.8527712|203|426|2.37434274|2.84116725
2022-01-18 19:30:45|94219185|94220182|2020-06-08 17:07:32|2020-06-08 17:19:39|9726.59000000|9729.99000000|752783.457868|939347.264437|315|683|77.30475997|96.47284514|0.001047|-0.000737|9145.3591469|38090.780262|126|442|0.93977324|3.91368231
2022-01-18 19:30:45|94220183|94221180|2020-06-08 17:19:39|2020-06-08 17:36:18|9730.00000000|9717.12000000|258389.876277|487655.302513|296|702|26.56080281|50.13210649|-0.000261|-0.000765|6554.33967581|31067.6505655|115|493|0.67372374|3.1930918
2022-01-18 19:30:45|94221181|94222178|2020-06-08 17:36:24|2020-06-08 17:53:11|9717.12000000|9713.10000000|440700.020563|338035.731254|349|649|45.35098632|34.78249477|0.000291|-0.000606|10030.0565048|28465.5367903|140|465|1.03215812|2.92918876
2022-01-18 19:30:45|94222179|94223176|2020-06-08 17:53:12|2020-06-08 18:11:55|9713.09000000|9724.85000000|238360.777568|355857.533199|265|733|24.53056452|36.62201109|-0.000156|0.000985|8202.50371245|30097.4409793|109|501|0.84418769|3.09761194
2022-01-18 19:30:45|94223177|94224174|2020-06-08 18:11:57|2020-06-08 18:30:17|9724.85000000|9728.22000000|241186.758915|469714.300939|308|690|24.78452122|48.26723642|0.000791|-0.000297|6557.7552009|30591.2195505|123|456|0.67389286|3.14356803
2022-01-18 19:30:47|94224175|94225172|2020-06-08 18:30:17|2020-06-08 18:48:09|9728.22000000|9722.05000000|404401.959942|400800.767473|356|642|41.58635337|41.21640176|-0.000235|-0.000187|10115.3664629|30014.9473766|119|402|1.04022821|3.08659453
2022-01-18 19:30:47|94225173|94226170|2020-06-08 18:48:09|2020-06-08 19:06:31|9721.81000000|9699.02000000|537994.806661|320371.172075|389|609|55.44292367|33.01624041|-0.000929|-0.000534|11996.3239875|28384.2481767|153|399|1.2364163|2.9249672
2022-01-18 19:30:47|94226171|94227168|2020-06-08 19:06:32|2020-06-08 19:23:54|9699.02000000|9710.37000000|274847.230175|445844.898156|322|676|28.3143706|45.92681197|-0.000037|0.000753|11776.0747834|29681.2976797|163|439|1.21301828|3.05754097
2022-01-18 19:30:47|94227169|94228166|2020-06-08 19:23:54|2020-06-08 19:40:11|9711.61000000|9699.56000000|377833.592485|336268.972277|340|658|38.9325879|34.65033992|0.000693|-0.001561|9512.49381756|27441.2873503|124|432|0.98008758|2.82747146
2022-01-18 19:30:47|94228167|94229164|2020-06-08 19:40:12|2020-06-08 19:54:26|9699.56000000|9698.57000000|461524.248467|522691.187625|304|694|47.59798216|53.91604032|0.001242|-0.001327|8709.58346373|29243.2502609|122|451|0.89819545|3.01610745
2022-01-18 19:30:47|94229165|94230162|2020-06-08 19:54:27|2020-06-08 20:12:45|9698.57000000|9703.01000000|327783.747823|732888.553857|302|696|33.79722959|75.54929735|0.000414|-0.000091|10618.2020903|28528.4201561|131|401|1.09474716|2.94125867
2022-01-18 19:30:47|94230163|94231160|2020-06-08 20:12:45|2020-06-08 20:27:36|9703.01000000|9713.54000000|204622.58391|277854.766274|228|770|21.06625497|28.60749676|0.000445|0.000491|7587.86645058|37474.6892778|111|569|0.78112867|3.85847777
2022-01-18 19:30:47|94231161|94232158|2020-06-08 20:27:36|2020-06-08 20:43:07|9713.54000000|9705.07000000|254308.846|331361.750457|343|655|26.17914891|34.11063703|-0.001117|0.000536|12475.1986442|30224.7880033|199|451|1.28404749|3.11165217
2022-01-18 19:30:47|94232159|94233156|2020-06-08 20:43:08|2020-06-08 21:02:23|9705.08000000|9700.66000000|306648.380678|407170.055208|390|608|31.60400266|41.97318859|-0.000328|0.000035|16638.3400584|29514.8838929|206|404|1.71521621|3.04220178
2022-01-18 19:30:48|94233157|94234154|2020-06-08 21:02:23|2020-06-08 21:16:34|9700.66000000|9684.14000000|409397.636066|510977.286298|383|615|42.23886325|52.71790089|-0.006355|0.005224|13606.9152597|27667.9748975|192|409|1.40381175|2.85463382
2022-01-18 19:30:48|94234155|94235152|2020-06-08 21:16:34|2020-06-08 21:27:33|9684.12000000|9689.87000000|365818.560376|474092.347171|296|702|37.7846943|48.96225584|-0.001422|0.001913|12562.2214315|28743.8820954|135|440|1.29720276|2.96865941
2022-01-18 19:30:48|94235153|94236150|2020-06-08 21:27:33|2020-06-08 21:39:39|9689.87000000|9711.76000000|322461.580904|463574.052633|298|700|33.21966046|47.78409485|-0.002865|0.005160|6141.04602626|28729.7685224|104|452|0.63295478|2.96220969
2022-01-18 19:30:48|94236151|94237148|2020-06-08 21:39:40|2020-06-08 21:51:00|9711.88000000|9713.81000000|131445.606024|443256.494158|219|779|13.53688951|45.63530908|-0.006035|0.006269|6066.13262372|30704.6940923|110|493|0.62469654|3.16181141
2022-01-18 19:30:48|94237149|94238146|2020-06-08 21:51:00|2020-06-08 22:04:49|9713.81000000|9715.61000000|535762.510798|440690.369847|356|642|55.16572727|45.35506764|-0.005694|0.005937|19064.1464681|35270.823852|185|457|1.96179462|3.62978742
2022-01-18 19:30:48|94238147|94239144|2020-06-08 22:04:51|2020-06-08 22:24:12|9716.00000000|9725.86000000|303060.062714|361777.015126|301|697|31.18712165|37.22368305|-0.003048|0.003802|13566.0951483|31091.5938941|158|460|1.3956078|3.19907473
2022-01-18 19:30:48|94239145|94240142|2020-06-08 22:24:13|2020-06-08 22:43:49|9725.24000000|9704.30000000|498017.581328|216650.545626|472|526|51.2594973|22.29419989|-0.000494|-0.000948|27928.4328274|25759.5312931|234|357|2.87279385|2.65016085
2022-01-18 19:30:48|94240143|94241140|2020-06-08 22:43:50|2020-06-08 23:02:51|9704.30000000|9698.46000000|505970.370147|269970.976102|301|697|52.15877473|27.83190495|0.000182|-0.000628|10521.7505441|32982.5063216|110|454|1.08481029|3.40037308
2022-01-18 19:30:48|94241141|94242138|2020-06-08 23:02:51|2020-06-08 23:19:39|9697.67000000|9722.98000000|747688.87582|526462.283353|344|654|76.97047933|54.1934168|0.003178|-0.001096|7269.52635384|29299.7726302|117|412|0.74824959|3.0159227
2022-01-18 19:30:48|94242139|94243136|2020-06-08 23:19:39|2020-06-08 23:36:13|9723.00000000|9738.34000000|324218.23756|648770.508352|259|739|33.31356084|66.6573399|0.001260|-0.000216|6627.11185937|45631.4927235|101|486|0.68089687|4.68852772
2022-01-18 19:30:49|94243137|94244134|2020-06-08 23:36:14|2020-06-08 23:42:54|9738.33000000|9800.00000000|711418.824659|1325782.41077|314|684|72.74197641|135.55020765|0.008191|-0.001972|15606.2731208|25354.0256597|153|309|1.5961242|2.59254748
2022-01-18 19:30:49|94244135|94245132|2020-06-08 23:42:54|2020-06-08 23:53:56|9800.00000000|9784.95000000|590581.057551|1019604.50026|391|607|60.29854615|104.1075488|0.003425|-0.004759|26966.5580345|31925.6723577|213|344|2.7552724|3.26050391
2022-01-18 19:30:49|94245133|94246130|2020-06-08 23:53:56|2020-06-09 00:01:02|9784.95000000|9848.99000000|407222.842531|1139037.20303|223|775|41.47930801|116.03702874|0.006009|0.000955|9628.71875187|36658.7748599|92|390|0.98199596|3.74223066
2022-01-18 19:30:49|94246131|94247128|2020-06-09 00:01:02|2020-06-09 00:05:20|9847.00000000|9828.21000000|1418456.31737|1474283.64038|407|591|144.13715232|149.69625402|-0.006269|0.004603|11644.4364361|23893.5350143|160|274|1.1834341|2.42672687
2022-01-18 19:30:49|94247129|94248126|2020-06-09 00:05:21|2020-06-09 00:13:38|9825.11000000|9847.76000000|425300.55849|584596.379537|420|578|43.23346199|59.42834124|0.001606|0.000635|34067.0119351|31013.3491332|237|366|3.46193766|3.15287821
2022-01-18 19:30:49|94248127|94249124|2020-06-09 00:13:38|2020-06-09 00:18:39|9847.76000000|9847.37000000|1006756.86951|1116031.82688|336|662|102.01991441|113.04667677|0.002008|-0.002228|8374.2863764|31193.423837|114|364|0.84887804|3.16257976
2022-01-18 19:30:49|94249125|94250122|2020-06-09 00:18:41|2020-06-09 00:22:49|9845.10000000|9708.13000000|2033493.00276|720257.285202|530|468|208.25944468|73.47224777|-0.010169|-0.002008|15787.5194398|18131.3693458|184|235|1.6091641|1.84317967
2022-01-18 19:30:49|94250123|94251120|2020-06-09 00:22:49|2020-06-09 00:23:03|9708.13000000|9648.05000000|2091658.24068|1188435.09178|583|415|216.35537132|122.7194899|-0.013794|0.007050|15224.8002364|9213.15860837|176|127|1.57365152|0.9510034
2022-01-18 19:30:49|94251121|94252118|2020-06-09 00:23:03|2020-06-09 00:23:49|9648.82000000|9625.08000000|1410045.53317|1026776.69477|520|478|146.13832275|106.30666141|-0.022843|0.020822|12522.7190674|11453.0088184|178|171|1.29731124|1.18572619
2022-01-18 19:30:49|94252119|94253116|2020-06-09 00:23:49|2020-06-09 00:24:21|9625.08000000|9629.46000000|1872880.90139|1352991.55247|585|413|195.34606616|141.05161372|-0.012149|0.011894|14239.5848441|8702.60557629|203|126|1.48340568|0.90688905
2022-01-18 19:30:49|94253117|94254114|2020-06-09 00:24:21|2020-06-09 00:27:07|9629.81000000|9654.81000000|962179.573524|1792627.72854|440|558|99.77899723|185.96356762|-0.002819|0.005258|18649.6232556|21798.7344144|169|236|1.93469955|2.26089936
2022-01-18 19:30:50|94254115|94255112|2020-06-09 00:27:07|2020-06-09 00:35:14|9655.88000000|9694.18000000|1039745.47968|1095351.20509|447|551|107.51739309|113.25197654|0.009630|-0.005680|22606.908811|23635.2719367|217|297|2.33417652|2.44365797
2022-01-18 19:30:50|94255113|94256110|2020-06-09 00:35:14|2020-06-09 00:52:45|9694.06000000|9690.41000000|898717.941519|746264.277021|364|634|92.72703277|77.00706646|0.009056|-0.009507|8285.67893463|32586.7329417|135|356|0.8550146|3.3635541
2022-01-18 19:30:50|94256111|94257108|2020-06-09 00:52:45|2020-06-09 01:23:15|9690.41000000|9696.28000000|652274.998077|593867.662128|361|637|67.21742183|61.18402448|0.005280|-0.004544|6355.43611252|26515.8848325|145|371|0.65499227|2.73240057
2022-01-18 19:30:50|94257109|94258106|2020-06-09 01:23:29|2020-06-09 02:04:16|9696.28000000|9697.49000000|510875.618208|425505.780188|305|693|52.62749677|43.85006903|0.004945|-0.004820|4273.12262621|29305.5834086|91|398|0.44032346|3.01965756
2022-01-18 19:30:50|94258107|94259104|2020-06-09 02:04:16|2020-06-09 02:39:58|9697.49000000|9706.20000000|697937.447187|530218.015371|396|602|71.88842456|54.64498039|0.003472|-0.002647|8112.63880606|23857.5709739|120|357|0.83563691|2.45803952
2022-01-18 19:30:50|94259105|94260102|2020-06-09 02:39:59|2020-06-09 02:57:23|9706.20000000|9702.01000000|1229166.59484|802438.639949|521|477|126.64330683|82.67776928|0.001321|-0.001784|17661.0658896|18190.8882964|131|224|1.818546|1.87445659
2022-01-18 19:30:50|94260103|94261100|2020-06-09 02:57:26|2020-06-09 03:16:25|9702.00000000|9676.76000000|1082626.04764|844947.783944|351|647|111.64724636|87.18374711|0.002932|-0.006214|10626.7135916|37121.0156076|115|395|1.09623372|3.83170715
2022-01-18 19:30:50|94261101|94262098|2020-06-09 03:16:42|2020-06-09 03:33:19|9676.45000000|9676.71000000|479029.396978|311639.571022|403|595|49.47364323|32.18420503|-0.000186|0.000126|18056.7096879|30373.7078863|158|399|1.86391086|3.13641416
2022-01-18 19:30:50|94262099|94263096|2020-06-09 03:33:21|2020-06-09 03:50:56|9676.71000000|9689.02000000|285095.247993|244745.97967|317|681|29.45145263|25.27482232|-0.001684|0.002709|9003.31455267|27820.1727398|108|424|0.92985789|2.87319461
2022-01-18 19:30:50|94263097|94264094|2020-06-09 03:50:56|2020-06-09 04:05:03|9688.54000000|9674.20000000|510481.808033|369179.930543|381|617|52.7209449|38.12279421|-0.001984|0.000735|11167.158533|42840.8972559|132|428|1.15323109|4.42404868
2022-01-18 19:30:50|94264095|94265092|2020-06-09 04:05:05|2020-06-09 04:24:26|9674.20000000|9672.52000000|279012.077766|338977.695431|364|634|28.8399131|35.03673074|-0.000221|0.000106|24113.2911591|35011.235559|189|457|2.49147709|3.61878787
2022-01-18 19:30:51|94265093|94266090|2020-06-09 04:24:27|2020-06-09 04:46:13|9672.51000000|9683.68000000|374402.660271|289811.43345|330|668|38.68457997|29.94569383|0.001123|-0.000381|10784.9906339|36428.1453792|134|473|1.11452719|3.76435692
2022-01-18 19:30:51|94266091|94267088|2020-06-09 04:46:14|2020-06-09 05:13:08|9683.13000000|9682.18000000|401679.3836|523169.002863|301|697|41.49220295|54.0371562|-0.000039|-0.000538|10813.6032169|47589.928888|124|515|1.11722017|4.91812613
2022-01-18 19:30:51|94267089|94268086|2020-06-09 05:13:08|2020-06-09 05:36:31|9682.18000000|9689.53000000|347951.259075|305401.807845|410|588|35.93467592|31.54376639|0.000884|-0.000281|26360.4230892|24682.33006|207|364|2.7203176|2.54908994
2022-01-18 19:30:51|94268087|94269084|2020-06-09 05:36:32|2020-06-09 05:47:55|9689.53000000|9696.81000000|121972.53605|370908.080016|113|885|12.5810111|38.25962959|0.001785|-0.000489|4004.92114007|50762.3915745|49|628|0.41310969|5.23504151
2022-01-18 19:30:51|94269085|94270082|2020-06-09 05:47:55|2020-06-09 05:59:10|9696.81000000|9695.84000000|158338.097412|246427.619791|137|861|16.33022852|25.41959015|0.001021|-0.001246|3796.65516097|48328.8018299|56|624|0.39160556|4.98496997
2022-01-18 19:30:51|94270083|94271080|2020-06-09 05:59:10|2020-06-09 06:31:14|9695.85000000|9687.84000000|160956.523344|464747.114747|234|764|16.60796077|47.95403129|0.000499|-0.001205|7753.97050296|30863.7422622|114|421|0.80006735|3.18446415
2022-01-18 19:30:51|94271081|94272078|2020-06-09 06:31:15|2020-06-09 07:06:40|9687.84000000|9697.61000000|125963.679537|592899.252492|199|799|12.9979232|61.18371575|0.001477|-0.000427|5893.09340599|29205.9888211|92|426|0.60810875|3.01394878
2022-01-18 19:30:51|94272079|94273076|2020-06-09 07:06:41|2020-06-09 07:38:54|9697.61000000|9685.00000000|426702.872397|469072.264609|337|661|44.00333874|48.39845832|0.000420|-0.001613|25545.7747807|27481.5008796|217|412|2.63256402|2.8337083
2022-01-18 19:30:51|94273077|94274074|2020-06-09 07:38:57|2020-06-09 08:27:18|9684.99000000|9680.06000000|334061.209534|1029759.27216|235|763|34.49209347|106.32821291|0.000948|-0.001401|8463.58276097|32051.5618983|101|463|0.87393267|3.3096153
2022-01-18 19:30:51|94274075|94275072|2020-06-09 08:27:19|2020-06-09 09:07:27|9680.05000000|9682.16000000|499424.922893|1227568.5506|345|653|51.60552199|126.87818799|0.002160|-0.001956|8800.40849471|40275.2236598|105|428|0.90923289|4.16212882
2022-01-18 19:30:51|94275073|94276070|2020-06-09 09:07:34|2020-06-09 09:36:08|9682.16000000|9660.61000000|648260.663961|818347.70653|500|498|67.1116331|84.74705744|0.003780|-0.006076|29849.4121805|20597.6288076|236|276|3.08909179|2.13058992
2022-01-18 19:30:52|94276071|94277068|2020-06-09 09:36:08|2020-06-09 10:21:52|9660.62000000|9666.55000000|176974.073356|240122.754678|289|709|18.30431277|24.83745779|0.001492|-0.000999|12188.5564|43376.7959717|145|490|1.26070437|4.48545966
2022-01-18 19:30:52|94277069|94278066|2020-06-09 10:21:58|2020-06-09 10:52:28|9665.76000000|9678.45000000|564539.017105|1243868.76063|370|628|58.48611774|128.83026837|0.007191|-0.005958|10153.2466078|24421.8189681|130|325|1.05139345|2.52735275
2022-01-18 19:30:52|94278067|94279064|2020-06-09 10:52:28|2020-06-09 11:27:52|9678.45000000|9670.59000000|500028.649319|1027666.34406|250|748|51.66106179|106.17144778|0.002683|-0.003353|7249.67082022|27080.8787765|90|370|0.7490166|2.79789055
2022-01-18 19:30:52|94279065|94280062|2020-06-09 11:27:54|2020-06-09 11:56:55|9670.60000000|9713.05000000|243885.522216|756743.901229|220|778|25.15828419|78.11772426|0.005046|-0.000953|8366.59925646|27578.0657406|94|415|0.86294773|2.84719327
2022-01-18 19:30:52|94280063|94281060|2020-06-09 11:56:55|2020-06-09 12:12:35|9713.05000000|9745.92000000|689987.661658|1169638.91461|388|610|70.84043474|120.16203703|0.005022|-0.002338|13769.8347159|25571.2892857|143|296|1.41373438|2.6257694
2022-01-18 19:30:52|94281061|94282058|2020-06-09 12:12:35|2020-06-09 12:32:05|9745.92000000|9728.76000000|419346.868799|636562.122666|473|525|43.08790235|65.41132925|0.000954|-0.002441|26766.2905099|21880.290782|260|313|2.75056111|2.24824374
2022-01-18 19:30:52|94282059|94283056|2020-06-09 12:32:06|2020-06-09 12:59:47|9728.77000000|9730.11000000|324498.645886|606207.499762|369|629|33.36231404|62.32435847|0.001251|-0.001125|11685.3089385|31264.6096996|149|393|1.20139199|3.21478626
2022-01-18 19:30:52|94283057|94284054|2020-06-09 12:59:47|2020-06-09 13:23:23|9730.11000000|9722.44000000|345643.446898|592294.31798|377|621|35.52900102|60.88831807|0.000919|-0.001485|15178.688693|33238.1865144|172|379|1.55998274|3.41733927
2022-01-18 19:30:54|94284055|94285052|2020-06-09 13:23:23|2020-06-09 13:35:56|9722.51000000|9702.73000000|1056653.03685|1030367.04622|532|466|108.87001062|106.25120131|0.002867|-0.004858|12672.4211476|15676.7030272|172|234|1.30557836|1.61451337
2022-01-18 19:30:54|94285053|94286050|2020-06-09 13:35:59|2020-06-09 13:58:12|9702.73000000|9718.59000000|287969.981516|475625.454596|350|648|29.67789628|49.00910948|0.001984|-0.000863|14808.7795223|26486.9944263|154|387|1.52534474|2.72968643
2022-01-18 19:30:54|94286051|94287048|2020-06-09 13:58:13|2020-06-09 14:15:33|9718.59000000|9704.00000000|429306.658344|486484.715417|385|613|44.23694572|50.13062202|0.001278|-0.002390|10519.5241896|30415.1434655|151|362|1.08386236|3.13381881
2022-01-18 19:30:54|94287049|94288046|2020-06-09 14:15:34|2020-06-09 14:32:11|9703.95000000|9694.14000000|447909.784789|582425.458803|304|694|46.19448979|60.11373692|0.001339|-0.002221|7944.74829479|25931.1643138|122|364|0.8197975|2.6761532
2022-01-18 19:30:54|94288047|94289044|2020-06-09 14:32:11|2020-06-09 14:48:13|9694.14000000|9733.85000000|274847.049311|909594.805352|255|743|28.29345856|93.62701354|0.002145|0.001017|6559.93674037|27569.6866111|97|398|0.67550884|2.83967457
2022-01-18 19:30:54|94289045|94290042|2020-06-09 14:48:14|2020-06-09 15:05:17|9733.85000000|9726.33000000|352721.76338|431664.539209|414|584|36.27673846|44.38355819|-0.000629|0.000072|10533.823055|23551.0209927|147|346|1.08328646|2.42204045
2022-01-18 19:30:54|94290043|94291040|2020-06-09 15:05:17|2020-06-09 15:19:36|9725.73000000|9725.54000000|501242.55695|364103.310967|394|604|51.55474726|37.44375708|0.000105|-0.000120|9461.39883364|21456.233633|129|335|0.97299159|2.20644642
2022-01-18 19:30:54|94291041|94292038|2020-06-09 15:19:42|2020-06-09 15:36:38|9725.54000000|9718.02000000|352572.217541|386641.189835|389|609|36.26038189|39.75679807|-0.001142|0.000561|12434.7287434|25830.90021|161|368|1.27886155|2.65641135
2022-01-18 19:30:54|94292039|94293036|2020-06-09 15:36:38|2020-06-09 15:55:13|9718.03000000|9720.41000000|311195.706504|517687.13135|378|620|32.02012148|53.27466092|0.001003|-0.000803|9835.75851196|23271.3604795|154|347|1.01215849|2.39478956
2022-01-18 19:30:55|94293037|94294034|2020-06-09 15:55:13|2020-06-09 16:10:46|9720.41000000|9709.05000000|479421.493353|767303.410447|386|612|49.33368497|78.97525792|0.001061|-0.001997|7652.59600561|22579.6471219|117|304|0.78743397|2.32338536
2022-01-18 19:30:55|94294035|94295032|2020-06-09 16:10:48|2020-06-09 16:26:20|9709.05000000|9698.12000000|467064.465727|371603.629775|402|596|48.14538385|38.30312071|-0.001025|0.000045|8762.43466491|22541.8362911|152|331|0.90332614|2.32410136
2022-01-18 19:30:55|94295033|94296030|2020-06-09 16:26:20|2020-06-09 16:35:17|9698.09000000|9719.99000000|170008.240854|1022489.98663|281|717|17.51817281|105.35994509|-0.000086|0.001461|13698.235278|29720.6674061|194|466|1.41079213|3.0613783
2022-01-18 19:30:55|94296031|94297028|2020-06-09 16:35:18|2020-06-09 16:45:04|9719.99000000|9718.58000000|285997.698211|370650.715793|317|681|29.4240724|38.129499|-0.001825|0.001731|10480.7998698|34544.9312196|149|515|1.07825317|3.55391742
2022-01-18 19:30:55|94297029|94298026|2020-06-09 16:45:04|2020-06-09 16:59:57|9718.58000000|9711.04000000|520890.388532|562991.279882|372|626|53.60733039|57.95892087|0.000244|-0.000758|9287.6371966|21919.9478143|145|329|0.95607799|2.25652897
2022-01-18 19:30:55|94298027|94299024|2020-06-09 16:59:57|2020-06-09 17:12:59|9711.04000000|9707.14000000|291701.8873|244501.677378|438|560|30.05166478|25.19119373|-0.000821|0.000458|24155.8620464|29248.1675854|231|355|2.48913754|3.01381582
2022-01-18 19:30:55|94299025|94300022|2020-06-09 17:13:00|2020-06-09 17:30:01|9707.10000000|9715.35000000|265311.119031|286364.669234|404|594|27.31673651|29.48691011|0.001517|-0.000871|23489.2973787|26573.8974598|187|360|2.41736634|2.7365621
2022-01-18 19:30:55|94300023|94301020|2020-06-09 17:30:02|2020-06-09 17:43:24|9715.35000000|9713.34000000|225050.335743|613835.814964|244|754|23.16116119|63.15984999|-0.000071|-0.000108|7632.59677227|33373.1155267|87|369|0.78546975|3.43500063
2022-01-18 19:30:55|94301021|94302018|2020-06-09 17:43:24|2020-06-09 17:57:38|9713.34000000|9709.91000000|317548.50992|653563.758881|271|727|32.69944046|67.29687333|-0.000149|-0.000128|8006.79354853|27382.0839331|101|365|0.82450884|2.81967163
2022-01-18 19:30:55|94302019|94303016|2020-06-09 17:57:38|2020-06-09 18:14:04|9709.90000000|9718.39000000|349142.943808|480481.61358|305|693|35.95453683|49.48210348|0.001875|-0.001219|7743.14254207|27877.0896092|96|398|0.7975057|2.87087646
2022-01-18 19:30:56|94303017|94304014|2020-06-09 18:14:05|2020-06-09 18:30:28|9718.00000000|9706.28000000|879479.800297|506698.799081|366|632|90.55023915|52.17405299|-0.000064|-0.000984|9212.57475066|25844.3888304|128|365|0.94878242|2.66132793
2022-01-18 19:30:56|94304015|94305012|2020-06-09 18:30:29|2020-06-09 18:49:47|9706.49000000|9710.25000000|361722.844979|433360.123437|329|669|37.25925861|44.63071484|0.000672|-0.000390|8669.78954069|27985.1002204|133|407|0.89289305|2.8819748
2022-01-18 19:30:56|94305013|94306010|2020-06-09 18:49:47|2020-06-09 19:10:33|9710.25000000|9708.51000000|217739.819839|301524.290196|287|711|22.42483514|31.04969116|0.000527|-0.000662|10185.7948244|31837.7002503|137|460|1.04898287|3.2786355
2022-01-18 19:30:56|94306011|94307008|2020-06-09 19:10:39|2020-06-09 19:28:59|9708.51000000|9702.00000000|349180.332873|535911.673115|300|698|35.96595236|55.20450882|0.000893|-0.001462|8754.80804645|30625.4141553|127|426|0.90175961|3.15438551
2022-01-18 19:30:56|94307009|94308006|2020-06-09 19:29:00|2020-06-09 19:43:03|9702.01000000|9713.01000000|366789.829656|551292.92208|372|626|37.78938263|56.79539127|0.001471|-0.000500|16083.547753|26209.8908885|197|384|1.65751904|2.6996455
2022-01-18 19:30:56|94308007|94309004|2020-06-09 19:43:03|2020-06-09 19:59:36|9713.01000000|9729.93000000|419222.397393|892801.928624|259|739|43.11334851|91.82308514|0.003273|-0.001893|9687.61183855|33250.8346692|130|429|0.99633366|3.42161454
2022-01-18 19:30:56|94309005|94310002|2020-06-09 19:59:36|2020-06-09 20:16:34|9729.92000000|9740.19000000|340361.897358|1007320.38258|342|656|34.98390814|103.53016458|0.001656|-0.000900|25678.2267761|25027.5491901|194|373|2.63767437|2.57253634
2022-01-18 19:30:56|94310003|94311000|2020-06-09 20:16:34|2020-06-09 20:33:56|9741.39000000|9732.23000000|233507.516146|339734.02355|270|728|23.99820146|34.91971427|0.000251|-0.001041|7535.67143121|45958.2469986|103|513|0.77440318|4.72213871
2022-01-18 19:30:56|94311001|94311998|2020-06-09 20:33:56|2020-06-09 20:48:14|9733.28000000|9764.13000000|289143.126128|921372.381616|324|674|29.66030065|94.509226|-0.000588|0.003061|15895.15556|30185.0982813|171|404|1.62943307|3.09927792
2022-01-18 19:30:56|94311999|94312996|2020-06-09 20:48:17|2020-06-09 21:07:38|9763.85000000|9759.41000000|282214.921699|640814.838329|270|728|28.93530128|65.70422084|-0.000102|-0.000660|9371.95128702|33352.4906907|129|440|0.96101623|3.41992608
2022-01-18 19:30:57|94312997|94313994|2020-06-09 21:07:39|2020-06-09 21:15:32|9759.40000000|9802.00000000|378348.784232|1399349.96619|275|723|38.63133472|142.93695112|0.001352|0.003658|19310.0462309|22188.1315767|155|347|1.97632544|2.26701552
2022-01-18 19:30:57|94313995|94314992|2020-06-09 21:15:32|2020-06-09 21:25:31|9801.00000000|9760.79000000|704747.421154|407233.615781|430|568|72.00514975|41.59005238|-0.003641|0.000140|16129.216238|37486.7724078|162|385|1.64787354|3.82876223
2022-01-18 19:30:57|94314993|94315990|2020-06-09 21:25:31|2020-06-09 21:36:43|9760.61000000|9781.59000000|307834.627309|588443.511506|252|746|31.51620067|60.23102446|-0.000499|0.002434|8490.67123481|29494.7600377|97|405|0.86897813|3.01886217
2022-01-18 19:30:57|94315991|94316988|2020-06-09 21:36:43|2020-06-09 21:51:24|9781.21000000|9788.37000000|373201.41872|647357.983624|322|676|38.14335309|66.15243806|0.000586|0.000005|9125.71758346|26164.7204633|134|355|0.93270734|2.67378171
2022-01-18 19:30:57|94316989|94317986|2020-06-09 21:51:26|2020-06-09 22:00:44|9788.37000000|9830.28000000|341374.000218|1015565.89698|251|747|34.8106413|103.47037105|0.003671|0.001438|10309.026812|27924.1201138|112|389|1.04971581|2.84556896
2022-01-18 19:30:57|94317987|94318984|2020-06-09 22:00:44|2020-06-09 22:02:35|9830.28000000|9757.37000000|1532168.65506|899737.460281|548|450|156.88952725|92.24714814|-0.016015|0.009701|18622.4350939|14846.4987342|219|168|1.90888514|1.52008672
2022-01-18 19:30:57|94318985|94319982|2020-06-09 22:02:35|2020-06-09 22:12:31|9757.37000000|9770.28000000|648493.073515|1023502.35112|406|592|66.42449586|104.80129909|-0.005513|0.006631|12885.0512537|21607.8504213|178|331|1.31995175|2.2129218
2022-01-18 19:30:57|94319983|94320980|2020-06-09 22:12:31|2020-06-09 22:25:14|9772.76000000|9792.80000000|278029.321958|402451.037402|383|615|28.40094709|41.11929716|-0.000719|0.002361|16367.2943262|29457.7674678|194|404|1.67165374|3.01038048
2022-01-18 19:30:57|94320981|94321978|2020-06-09 22:25:15|2020-06-09 22:39:59|9792.80000000|9795.99000000|641386.44171|646545.618408|369|629|65.48308271|66.04204109|0.001957|-0.001732|10699.6065555|28937.8157132|143|413|1.09277871|2.95545726
2022-01-18 19:30:57|94321979|94322976|2020-06-09 22:39:59|2020-06-09 22:56:53|9796.00000000|9782.46000000|402399.645737|802894.784911|355|643|41.15086148|82.09951944|0.001545|-0.002534|12655.5354844|27143.4452838|156|413|1.29347643|2.77497993
2022-01-18 19:30:58|94322977|94323974|2020-06-09 22:56:59|2020-06-09 23:16:54|9782.46000000|9773.92000000|280965.769902|408893.16883|259|739|28.75617979|41.85035812|-0.000183|-0.000625|10375.9960751|35014.3763237|122|477|1.06168449|3.58330089
2022-01-18 19:30:58|94323975|94324972|2020-06-09 23:16:54|2020-06-09 23:32:59|9773.92000000|9777.01000000|244157.175323|262634.950694|384|614|24.96951983|26.85519028|-0.001013|0.001289|24805.8535899|26580.4055365|233|429|2.537238|2.71818049
2022-01-18 19:30:58|94324973|94325970|2020-06-09 23:33:00|2020-06-09 23:46:46|9777.03000000|9774.08000000|366812.33696|845691.902001|243|755|37.48715935|86.37813906|0.002519|-0.002899|9673.44828536|40824.6649473|107|481|0.9882425|4.17351702
2022-01-18 19:30:58|94325971|94326968|2020-06-09 23:46:46|2020-06-09 23:59:51|9774.08000000|9779.35000000|450685.50484|1124653.23544|349|649|46.13883238|115.07578711|0.004575|-0.004022|23738.811563|30265.2476061|200|390|2.42889459|3.0966625
2022-01-18 19:30:58|94326969|94327966|2020-06-09 23:59:52|2020-06-10 00:14:17|9778.43000000|9773.20000000|253354.270349|259270.029275|309|689|25.92976975|26.53261906|-0.001953|0.001510|8535.82548888|39793.4643896|122|517|0.87356569|4.07159224
2022-01-18 19:30:58|94327967|94328964|2020-06-10 00:14:18|2020-06-10 00:29:07|9774.46000000|9793.21000000|577803.649953|339976.716075|364|634|59.10151855|34.77176368|-0.000343|0.002076|25558.8355065|33202.4141742|203|424|2.61420245|3.39632214
2022-01-18 19:30:58|94328965|94329962|2020-06-10 00:29:07|2020-06-10 00:42:10|9790.36000000|9782.62000000|294862.864301|514480.277216|271|727|30.1117845|52.53836594|-0.001486|0.000762|10014.8507415|47810.9929598|115|519|1.02304161|4.88454765
2022-01-18 19:30:58|94329963|94330960|2020-06-10 00:42:10|2020-06-10 00:57:01|9782.62000000|9781.17000000|500197.631568|653487.670733|283|715|51.14191749|66.83833133|0.000356|-0.000584|15181.8771984|32620.1884309|147|446|1.55249064|3.33613352
2022-01-18 19:30:58|94330961|94331958|2020-06-10 00:57:01|2020-06-10 01:13:01|9781.99000000|9797.95000000|205291.985998|305044.077317|267|731|20.96239137|31.15756883|0.001215|0.000180|9888.40643966|40238.3819467|121|511|1.00982537|4.10925078
2022-01-18 19:30:58|94331959|94332956|2020-06-10 01:13:02|2020-06-10 01:23:58|9797.95000000|9804.54000000|430075.008607|880628.840526|398|600|43.87442454|89.8207472|-0.000171|0.000742|23159.8391166|25554.0728945|182|336|2.36165197|2.60643239
2022-01-18 19:30:59|94332957|94333954|2020-06-10 01:23:59|2020-06-10 01:37:10|9804.12000000|9821.21000000|281087.464637|726852.794022|263|735|28.67764043|74.16708175|0.003003|-0.001217|10762.5458051|45553.0800753|111|489|1.09778207|4.64926697
2022-01-18 19:30:59|94333955|94334952|2020-06-10 01:37:10|2020-06-10 01:53:53|9821.00000000|9797.82000000|190268.8206|236335.580496|314|684|19.39651954|24.10341801|-0.001935|0.000271|13034.3010868|35679.7645902|157|491|1.32886546|3.63828131
2022-01-18 19:30:59|94334953|94335950|2020-06-10 01:53:53|2020-06-10 02:10:57|9797.82000000|9767.00000000|539150.821012|729346.240774|360|638|55.11480126|74.52996146|0.000170|-0.002988|10534.1526304|28845.9910376|144|430|1.07615046|2.94653913
2022-01-18 19:30:59|94335951|94336948|2020-06-10 02:10:57|2020-06-10 02:31:03|9767.00000000|9770.60000000|239555.106393|514402.162269|231|767|24.50379091|52.63155149|0.000697|-0.000371|7000.84087938|32579.9697654|108|532|0.71599412|3.33225219
2022-01-18 19:30:59|94336949|94337946|2020-06-10 02:31:05|2020-06-10 02:52:58|9770.59000000|9780.02000000|157306.49691|701163.957167|204|794|16.09446361|71.74231734|0.000817|0.000085|7039.23431617|32112.8265011|101|490|0.72026951|3.28557663
2022-01-18 19:30:59|94337947|94338944|2020-06-10 02:52:58|2020-06-10 03:12:45|9780.34000000|9767.27000000|451438.900996|955071.403191|317|681|46.23390077|97.80978076|0.000675|-0.001970|10215.9419882|27402.5781189|132|452|1.04566417|2.80404917
2022-01-18 19:30:59|94338945|94339942|2020-06-10 03:12:47|2020-06-10 03:32:15|9767.29000000|9772.86000000|145747.924942|863419.004682|266|732|14.91818697|88.38819839|-0.000149|0.000725|22746.8123733|30995.9117302|172|501|2.32760122|3.17241451
2022-01-18 19:30:59|94339943|94340940|2020-06-10 03:32:24|2020-06-10 03:48:13|9772.78000000|9755.18000000|695200.526282|843748.255178|294|704|71.26177281|86.49406591|0.002944|-0.004878|9681.43826755|38783.4153561|110|462|0.99208165|3.97570738
2022-01-18 19:30:59|94340941|94341938|2020-06-10 03:48:14|2020-06-10 04:11:16|9755.18000000|9760.58000000|375326.515979|316507.188768|265|733|38.47029622|32.42916756|0.000562|-0.000058|7606.27404842|35490.0681965|106|508|0.77946171|3.63673252
2022-01-18 19:31:00|94341939|94342936|2020-06-10 04:11:20|2020-06-10 04:36:38|9760.57000000|9753.60000000|434495.679992|262626.520914|279|719|44.54620414|26.91668021|0.000649|-0.001355|9020.52990666|34400.9148916|120|535|0.92454307|3.52565316
2022-01-18 19:31:00|94342937|94343934|2020-06-10 04:36:38|2020-06-10 05:01:52|9752.96000000|9759.50000000|333421.745242|258884.844459|384|614|34.2199788|26.56453693|0.000655|-0.000081|25683.7227581|27961.1638605|220|460|2.63455875|2.86839994
2022-01-18 19:31:01|94343935|94344932|2020-06-10 05:01:53|2020-06-10 05:29:08|9759.51000000|9776.91000000|293153.531591|663685.033156|281|717|29.98819623|67.91618213|0.002077|-0.000349|9446.41612343|32445.816793|123|520|0.9668925|3.32112333
2022-01-18 19:31:01|94344933|94345930|2020-06-10 05:29:08|2020-06-10 05:56:46|9776.92000000|9770.03000000|347665.957381|449030.557126|320|678|35.592724|45.99213855|-0.000284|-0.000230|14886.9695467|36163.3947976|178|519|1.52401737|3.70322105
2022-01-18 19:31:01|94345931|94346928|2020-06-10 05:56:46|2020-06-10 06:30:12|9770.98000000|9773.21000000|196778.219066|411709.086021|235|763|20.14156748|42.13470284|0.001366|-0.001154|7885.76318146|35957.6274518|111|545|0.80717503|3.68051249
2022-01-18 19:31:01|94346929|94347926|2020-06-10 06:30:12|2020-06-10 07:03:41|9773.21000000|9784.65000000|228879.522102|619283.434169|233|765|23.41296951|63.35088801|0.003970|-0.002787|7885.03814461|35709.7131041|110|527|0.80680248|3.65399779
2022-01-18 19:31:01|94347927|94348924|2020-06-10 07:03:44|2020-06-10 07:31:37|9784.69000000|9754.74000000|371579.315256|865688.985775|361|637|38.05257707|88.70079044|0.002876|-0.005821|10493.840085|28677.5044781|143|407|1.07481172|2.93664695
2022-01-18 19:31:01|94348925|94349922|2020-06-10 07:31:40|2020-06-10 08:00:14|9754.74000000|9753.28000000|443163.99838|762128.423324|331|667|45.49846327|78.2948199|0.005975|-0.006436|12528.6723005|29388.5619895|143|441|1.28571222|3.01606383
2022-01-18 19:31:02|94349923|94350920|2020-06-10 08:00:14|2020-06-10 08:39:44|9753.28000000|9745.63000000|364553.047404|505018.954912|339|659|37.3730456|51.77307457|0.002965|-0.003640|10853.197233|25521.328166|129|416|1.11303573|2.61681967
2022-01-18 19:31:02|94350921|94351918|2020-06-10 08:39:46|2020-06-10 09:17:24|9746.80000000|9723.07000000|375780.812175|807178.434359|382|616|38.59460723|82.93882903|0.003399|-0.005611|10767.4258877|25506.9241107|167|432|1.10582887|2.6189476
2022-01-18 19:31:02|94351919|94352916|2020-06-10 09:17:24|2020-06-10 09:46:37|9723.40000000|9735.78000000|390461.649214|1293584.83462|430|568|40.16932976|133.13799983|0.006459|-0.004863|26928.1154213|18743.4270554|218|331|2.77070963|1.92791994
2022-01-18 19:31:02|94352917|94353914|2020-06-10 09:46:41|2020-06-10 10:20:52|9735.78000000|9740.02000000|341273.436184|420228.748117|346|652|35.05624805|43.17749087|0.002649|-0.002273|10153.6740978|38295.7580714|128|454|1.04319048|3.933386
2022-01-18 19:31:02|94353915|94354912|2020-06-10 10:20:52|2020-06-10 10:53:26|9740.02000000|9737.76000000|333112.211066|627075.275788|268|730|34.2036235|64.40549923|0.001121|-0.001364|7550.86543592|29155.5741249|99|417|0.77547148|2.99426122
2022-01-18 19:31:02|94354913|94355910|2020-06-10 10:53:28|2020-06-10 11:19:24|9737.76000000|9742.37000000|208679.286005|535669.601668|228|770|21.41713746|54.98113029|0.000876|-0.000436|4214.36575733|29008.993397|69|416|0.43253856|2.97742281
2022-01-18 19:31:02|94355911|94356908|2020-06-10 11:19:24|2020-06-10 11:51:03|9742.37000000|9738.12000000|322191.554147|656091.075146|259|739|33.07924168|67.35999533|0.000502|-0.000838|7891.90388266|28030.4896697|110|455|0.81022438|2.87779065
2022-01-18 19:31:02|94356909|94357906|2020-06-10 11:51:09|2020-06-10 12:13:08|9737.72000000|9759.98000000|288186.531484|875567.441354|282|716|29.58044325|89.89955213|0.004544|-0.002427|7215.31191871|25539.310715|95|421|0.74067278|2.62325228
2022-01-18 19:31:03|94357907|94358904|2020-06-10 12:13:09|2020-06-10 12:34:18|9760.01000000|9755.01000000|455410.168543|367895.538681|394|604|46.68302411|37.70771537|0.000547|-0.000938|9417.88393852|25530.2565735|133|383|0.9653918|2.61672016
2022-01-18 19:31:03|94358905|94359902|2020-06-10 12:34:19|2020-06-10 12:55:18|9755.01000000|9769.78000000|370055.994333|697653.688073|354|644|37.90722485|71.46933005|0.002608|-0.001406|9110.42376537|24780.3932081|106|384|0.93299522|2.53795319
2022-01-18 19:31:03|94359903|94360900|2020-06-10 12:55:19|2020-06-10 13:18:54|9769.78000000|9761.44000000|710111.168252|257236.673571|349|649|72.73072318|26.34465299|0.000914|-0.001560|9582.91107915|25950.7414126|133|423|0.98145301|2.65773225
2022-01-18 19:31:03|94360901|94361898|2020-06-10 13:18:57|2020-06-10 13:38:17|9761.44000000|9774.48000000|230621.030339|510027.201808|248|750|23.60288899|52.20426117|0.002184|-0.000912|6573.54965545|26656.0853614|81|445|0.67296669|2.728835
2022-01-18 19:31:03|94361899|94362896|2020-06-10 13:38:20|2020-06-10 13:55:17|9774.47000000|9750.00000000|484308.391028|385620.662079|387|611|49.61856269|39.50296716|-0.000878|-0.001123|8780.9335795|23637.2223599|149|369|0.89958441|2.42143556
2022-01-18 19:31:03|94362897|94363894|2020-06-10 13:55:17|2020-06-10 14:09:42|9750.00000000|9758.97000000|209354.564485|512361.224299|299|699|21.46145265|52.52732397|0.000922|-0.000124|18130.2252093|30419.3235575|156|396|1.85756512|3.11788662
2022-01-18 19:31:03|94363895|94364892|2020-06-10 14:09:42|2020-06-10 14:18:19|9758.98000000|9755.78000000|321406.647851|408457.073928|232|766|32.93627173|41.85342256|0.001585|-0.001713|6042.14794196|25597.7710792|70|371|0.61912821|2.62295316
2022-01-18 19:31:03|94364893|94365890|2020-06-10 14:18:19|2020-06-10 14:28:06|9755.78000000|9740.47000000|526405.503111|581046.08083|325|673|54.01153893|59.63197181|0.001170|-0.002478|7426.43219429|23942.8555885|102|353|0.76219183|2.45711783
2022-01-18 19:31:03|94365891|94366888|2020-06-10 14:28:06|2020-06-10 14:37:06|9740.41000000|9744.01000000|329191.339052|590000.875964|334|664|33.79477665|60.57325753|0.000115|0.000186|10383.0628814|24048.4726516|118|351|1.06588933|2.46868139
2022-01-18 19:31:03|94366889|94367886|2020-06-10 14:37:06|2020-06-10 14:51:27|9744.49000000|9754.07000000|340461.971464|381794.621217|340|658|34.92483786|39.15786831|-0.001859|0.002601|9477.95974598|24395.7852815|135|393|0.97229042|2.50225826
2022-01-18 19:31:04|94367887|94368884|2020-06-10 14:51:27|2020-06-10 15:06:08|9754.08000000|9754.77000000|413294.302152|413865.015193|390|608|42.38172403|42.43527667|0.000615|-0.000562|10225.9346408|24439.4939618|129|374|1.04870556|2.50617079
2022-01-18 19:31:04|94368885|94369882|2020-06-10 15:06:08|2020-06-10 15:19:50|9754.76000000|9758.66000000|392359.620038|358750.655288|300|698|40.21455021|36.76243262|-0.000830|0.001117|12091.021988|26047.8213278|126|400|1.23905045|2.66941678
2022-01-18 19:31:04|94369883|94370880|2020-06-10 15:19:52|2020-06-10 15:33:11|9758.67000000|9743.58000000|413076.341207|467935.055098|391|607|42.38288865|47.99701896|0.000613|-0.001821|12064.546747|25886.9713525|140|369|1.23778421|2.65554445
2022-01-18 19:31:04|94370881|94371878|2020-06-10 15:33:11|2020-06-10 15:46:44|9743.59000000|9743.04000000|471843.31639|395997.83357|371|627|48.43643776|40.64195253|-0.000700|0.000667|10408.6639789|23298.3900775|137|333|1.06842688|2.39123276
2022-01-18 19:31:04|94371879|94372876|2020-06-10 15:46:45|2020-06-10 16:05:14|9743.48000000|9756.18000000|445640.81923|404161.833175|342|656|45.66700812|41.42345264|0.000565|0.000287|11657.3465497|29174.3152516|151|399|1.19513041|2.99055293
2022-01-18 19:31:04|94372877|94373874|2020-06-10 16:05:15|2020-06-10 16:17:15|9756.18000000|9771.76000000|261187.093944|423866.328623|375|623|26.73907691|43.40752174|0.001767|-0.000422|15287.3938056|26356.4446864|138|391|1.56498964|2.69799764
2022-01-18 19:31:04|94373875|94374872|2020-06-10 16:17:15|2020-06-10 16:31:04|9771.76000000|9769.00000000|403637.134321|406435.06308|397|601|41.31886628|41.60203985|-0.000278|0.000086|11035.9538019|24404.3809071|128|360|1.12985726|2.49806922
2022-01-18 19:31:04|94374873|94375870|2020-06-10 16:31:04|2020-06-10 16:47:59|9769.01000000|9777.00000000|630511.055096|709952.157956|307|691|64.52981355|72.65733737|0.001097|-0.000496|8298.9800479|27116.8260085|122|416|0.84939757|2.77532133
2022-01-18 19:31:04|94375871|94376868|2020-06-10 16:48:00|2020-06-10 17:04:49|9777.00000000|9762.56000000|565167.021412|324433.512277|428|570|57.83720604|33.19868356|0.000068|-0.001054|11317.7259235|23659.3769404|139|360|1.15818714|2.42109399
2022-01-18 19:31:05|94376869|94377866|2020-06-10 17:04:52|2020-06-10 17:21:28|9762.56000000|9761.87000000|383123.157455|308812.682851|439|559|39.25270318|31.63620096|-0.000758|0.000716|12244.2759311|24303.6498946|154|368|1.25445742|2.48988422
2022-01-18 19:31:05|94377867|94378864|2020-06-10 17:21:28|2020-06-10 17:38:22|9760.28000000|9762.77000000|389102.448911|314582.96193|316|682|39.88193781|32.23378109|0.000700|-0.000481|9355.97546761|32129.9015866|123|429|0.95874056|3.29217393
2022-01-18 19:31:05|94378865|94379862|2020-06-10 17:38:22|2020-06-10 17:52:38|9762.78000000|9766.09000000|711972.735386|735588.759534|418|580|72.93636686|75.32541136|0.000715|-0.000440|28131.2934822|24379.2678517|208|349|2.88071923|2.49701075
2022-01-18 19:31:05|94379863|94380860|2020-06-10 17:52:38|2020-06-10 18:06:23|9766.09000000|9783.39000000|1750216.68443|1022683.17901|364|634|179.05574526|104.64631883|0.004565|-0.003134|11485.0775631|25882.1539749|114|338|1.17559382|2.64828684
2022-01-18 19:31:05|94380861|94381858|2020-06-10 18:06:23|2020-06-10 18:14:54|9783.53000000|9810.31000000|574066.458061|773073.519609|369|629|58.5964227|78.90119306|0.003267|-0.000905|19570.4505786|26619.1233021|159|331|1.99659116|2.71691212
2022-01-18 19:31:05|94381859|94382856|2020-06-10 18:14:55|2020-06-10 18:24:00|9810.36000000|9810.43000000|529841.471555|690794.92737|393|605|53.97638339|70.36404666|0.001059|-0.001087|12220.3702918|26376.1870875|134|327|1.24509555|2.6875041
2022-01-18 19:31:05|94382857|94383854|2020-06-10 18:24:05|2020-06-10 18:34:31|9809.95000000|9850.00000000|331663.393008|1096774.44592|291|707|33.7723407|111.56220711|0.004425|-0.000719|10429.7745723|25342.1169961|113|352|1.06212388|2.58039704
2022-01-18 19:31:05|94383855|94384852|2020-06-10 18:34:31|2020-06-10 18:36:46|9850.00000000|9900.00000000|671501.811868|2196975.04654|256|742|68.06577782|222.58202631|0.005646|0.000889|5917.57675639|16843.0753175|95|309|0.59976972|1.70659837
2022-01-18 19:31:05|94384853|94385850|2020-06-10 18:36:46|2020-06-10 18:37:03|9900.00000000|9970.21000000|720488.647764|2969604.59317|234|764|72.39003226|298.74129879|-0.005293|0.013067|9891.57605466|22695.480221|83|257|0.99429189|2.2846082
2022-01-18 19:31:05|94385851|94386848|2020-06-10 18:37:03|2020-06-10 18:37:29|9972.29000000|9936.55000000|1397447.39985|1665455.61986|439|559|140.1937178|166.89263687|-0.015663|0.012457|15134.0375821|26303.020043|116|203|1.51793544|2.64010592
2022-01-18 19:31:06|94386849|94387846|2020-06-10 18:37:29|2020-06-10 18:39:16|9942.88000000|9933.94000000|2129574.63673|975927.494009|538|460|213.96889694|98.02870252|-0.012666|0.012058|23580.1290795|19947.6577254|199|207|2.36877804|2.0043387
2022-01-18 19:31:06|94387847|94388844|2020-06-10 18:39:16|2020-06-10 18:42:28|9936.01000000|9954.69000000|1308823.74533|1355916.83423|476|522|131.75203572|136.38801162|-0.000917|0.002472|28218.6641442|20567.1130288|222|212|2.84026768|2.06994589
2022-01-18 19:31:06|94388845|94389842|2020-06-10 18:42:28|2020-06-10 18:45:24|9954.71000000|10000.00000000|1216321.24952|1838853.96793|368|630|122.15917582|184.37236242|0.003140|0.000777|10164.7160837|19441.9129935|102|238|1.02132965|1.95230543
2022-01-18 19:31:06|94389843|94390840|2020-06-10 18:45:24|2020-06-10 18:47:39|10000.00000000|9978.87000000|1947847.62029|1920865.24395|392|606|194.85865335|192.14498239|-0.005615|0.003361|11214.986936|16745.7314576|116|205|1.1228951|1.67565394
2022-01-18 19:31:06|94390841|94391838|2020-06-10 18:47:39|2020-06-10 18:51:52|9978.87000000|9970.28000000|854117.328827|718823.425134|475|523|85.62812641|72.04150138|-0.005086|0.004366|20883.1043407|28469.7819176|190|269|2.09369659|2.85540615
2022-01-18 19:31:06|94391839|94392836|2020-06-10 18:51:52|2020-06-10 18:53:08|9970.27000000|9764.62000000|2474052.25436|685169.417802|607|391|251.39519355|69.45030499|-0.032899|0.012170|18644.3108515|18193.4698575|209|159|1.89119722|1.83970918
2022-01-18 19:31:06|94392837|94393834|2020-06-10 18:53:08|2020-06-10 18:53:22|9756.61000000|9724.58000000|3101396.67118|1196497.65478|567|431|319.07904573|123.06663737|-0.054586|0.051070|19318.1913722|17776.0542014|204|177|1.98707559|1.82805023
2022-01-18 19:31:06|94393835|94394832|2020-06-10 18:53:22|2020-06-10 18:54:10|9724.58000000|9752.68000000|1109079.08264|1678341.72576|478|520|113.55877619|171.77004577|-0.025229|0.028477|18951.2595328|24765.3240602|170|207|1.93885912|2.53318335
2022-01-18 19:31:06|94394833|94395830|2020-06-10 18:54:10|2020-06-10 18:55:57|9752.68000000|9809.78000000|1490161.0294|1235483.37232|497|501|152.07515605|126.07731811|-0.021314|0.026457|17928.0640604|24882.6026821|175|230|1.82904994|2.53805257
2022-01-18 19:31:06|94395831|94396828|2020-06-10 18:55:59|2020-06-10 19:00:29|9806.26000000|9866.51000000|1163543.51851|1391250.6091|418|580|118.57705137|141.63510286|-0.000453|0.005824|18242.5302536|22327.1656536|187|250|1.85584723|2.27389654
2022-01-18 19:31:07|94396829|94397826|2020-06-10 19:00:29|2020-06-10 19:06:23|9866.51000000|9846.84000000|674818.773765|719209.616928|416|582|68.47439949|72.96464184|-0.002838|0.001364|17973.8415622|29967.1605128|200|344|1.82322918|3.04070377
2022-01-18 19:31:07|94397827|94398824|2020-06-10 19:06:26|2020-06-10 19:12:45|9847.30000000|9825.01000000|694344.672537|1478651.89422|471|527|70.64346539|150.40715132|0.005843|-0.008104|28240.9895392|20274.3360256|239|241|2.87328802|2.0627825
2022-01-18 19:31:07|94398825|94399822|2020-06-10 19:12:46|2020-06-10 19:22:34|9825.01000000|9841.99000000|539716.666206|956296.544037|372|626|54.86825073|97.16679838|0.001433|-0.000091|22137.1158661|34989.7983815|189|351|2.24926202|3.55826978
2022-01-18 19:31:07|94399823|94400820|2020-06-10 19:22:35|2020-06-10 19:34:23|9840.71000000|9842.96000000|767967.55205|948327.632439|297|701|78.06317192|96.38071998|0.001831|-0.001608|9339.71842933|38000.4589486|120|421|0.94926502|3.86295123
2022-01-18 19:31:07|94400821|94401818|2020-06-10 19:34:23|2020-06-10 19:43:08|9842.96000000|9845.13000000|515769.391212|1135652.06864|343|655|52.32667043|115.26083545|0.001047|-0.000817|15098.197037|23253.7362272|144|338|1.53186657|2.36001708
2022-01-18 19:31:07|94401819|94402816|2020-06-10 19:43:08|2020-06-10 19:50:46|9844.68000000|9918.00000000|326536.440766|2040513.56632|294|704|33.07349216|206.79500139|0.007795|0.000102|9555.74489195|22058.1419316|98|303|0.96754787|2.23463414
2022-01-18 19:31:07|94402817|94403814|2020-06-10 19:50:46|2020-06-10 19:57:01|9919.44000000|9848.14000000|1694588.0449|810884.449626|499|499|171.47480978|81.99724923|-0.001188|-0.005813|13392.9188623|20174.9403911|172|249|1.35449528|2.04001652
2022-01-18 19:31:08|94403815|94404812|2020-06-10 19:57:01|2020-06-10 20:05:20|9849.06000000|9904.72000000|610670.203619|1446714.1477|318|680|61.94416854|146.57046452|0.006750|-0.001575|11859.7360256|19808.1795099|120|303|1.20075637|2.00649411
2022-01-18 19:31:08|94404813|94405810|2020-06-10 20:05:22|2020-06-10 20:17:16|9903.85000000|9887.18000000|685010.46714|468058.514307|398|600|69.26140937|47.32496051|-0.006197|0.004772|13479.4013657|27611.0701211|184|357|1.36280089|2.79203169
2022-01-18 19:31:08|94405811|94406808|2020-06-10 20:17:17|2020-06-10 20:31:08|9887.19000000|9879.09000000|514595.65342|607344.047675|387|611|52.11258873|61.52085648|0.001576|-0.002349|14900.9586313|25761.4233894|154|353|1.50910304|2.60956338
2022-01-18 19:31:08|94406809|94407806|2020-06-10 20:31:08|2020-06-10 20:43:54|9879.30000000|9874.49000000|346613.557761|446535.969783|432|566|35.07402049|45.17049645|-0.001486|0.001177|23638.2847822|24016.1963318|213|329|2.39139017|2.42968157
2022-01-18 19:31:09|94407807|94408804|2020-06-10 20:43:54|2020-06-10 20:57:49|9876.01000000|9867.35000000|199799.184727|672020.779241|255|743|20.22993392|68.03847434|-0.000560|-0.000189|7622.17286661|46703.2143785|86|464|0.7718074|4.73036038
2022-01-18 19:31:09|94408805|94409802|2020-06-10 20:57:50|2020-06-10 21:13:59|9867.36000000|9856.73000000|296089.763113|400579.059363|285|713|30.01360263|40.5999312|-0.001589|0.000619|9458.24604528|27040.4027128|123|409|0.95874407|2.74084879
2022-01-18 19:31:09|94409803|94410800|2020-06-10 21:13:59|2020-06-10 21:29:21|9856.73000000|9874.39000000|352060.238826|559700.558713|307|691|35.66592256|56.7184797|-0.002516|0.004061|11108.6958015|30727.5336651|120|403|1.12544214|3.11287049
2022-01-18 19:31:09|94410801|94411798|2020-06-10 21:29:22|2020-06-10 21:42:46|9876.94000000|9850.00000000|559858.057059|290863.211582|469|529|56.75224593|29.46603914|-0.003999|0.002308|11156.7684649|25579.6530395|141|363|1.13083134|2.59169748
2022-01-18 19:31:09|94411799|94412796|2020-06-10 21:42:46|2020-06-10 21:56:38|9850.00000000|9838.99000000|491847.200981|392753.665274|392|606|49.98164499|39.90187879|-0.004215|0.003148|11425.7257336|23573.7274893|145|350|1.16108531|2.3949919
2022-01-18 19:31:09|94412797|94413794|2020-06-10 21:56:38|2020-06-10 22:12:32|9838.99000000|9870.35000000|312219.337481|355190.585687|317|681|31.64455789|36.00801596|-0.000885|0.003461|11418.7031549|29667.9635908|141|428|1.1574873|3.00771028
2022-01-18 19:31:09|94413795|94414792|2020-06-10 22:12:38|2020-06-10 22:24:35|9870.36000000|9886.77000000|354028.8514|591488.756078|346|652|35.86414056|59.88112355|-0.000776|0.002690|17891.7718194|24729.7516229|159|383|1.81115867|2.50498869
2022-01-18 19:31:09|94414793|94415790|2020-06-10 22:24:35|2020-06-10 22:35:07|9886.86000000|9916.61000000|370397.148733|826844.578069|353|645|37.44337025|83.55346011|0.001645|0.001380|25136.7394176|29742.6417506|198|348|2.53974783|3.00815259
2022-01-18 19:31:09|94415791|94416788|2020-06-10 22:35:07|2020-06-10 22:49:13|9916.35000000|9898.23000000|474718.161867|362995.157807|299|699|47.95533695|36.66845967|-0.000826|-0.000492|9177.0217794|42480.2202142|101|453|0.92707079|4.29143484
2022-01-18 19:31:09|94416789|94417786|2020-06-10 22:49:13|2020-06-10 23:00:18|9898.24000000|9907.98000000|994110.166503|683227.560464|412|586|100.42895957|68.99686021|0.000716|0.000048|29385.3838438|24665.7300714|225|324|2.96828589|2.49134879
2022-01-18 19:31:10|94417787|94418784|2020-06-10 23:00:18|2020-06-10 23:14:31|9909.76000000|9893.01000000|1076731.5434|332508.946141|407|591|108.78772033|33.59449146|-0.001642|0.000403|18379.9172028|28278.4833671|194|380|1.857461|2.8576286
2022-01-18 19:31:10|94418785|94419782|2020-06-10 23:14:31|2020-06-10 23:30:05|9893.01000000|9899.29000000|532481.323955|664479.095366|348|650|53.83899769|67.21259144|0.001932|-0.001358|13466.3436883|30290.9461647|154|401|1.36182579|3.06273256
2022-01-18 19:31:10|94419783|94420780|2020-06-10 23:30:05|2020-06-10 23:40:06|9899.94000000|9877.40000000|521953.241242|533360.685111|370|628|52.78551748|53.92994734|0.002756|-0.004850|17835.1339358|31387.0705841|159|343|1.80141485|3.17344846
2022-01-18 19:31:10|94420781|94421778|2020-06-10 23:40:07|2020-06-10 23:56:34|9877.39000000|9893.61000000|234868.682598|394181.812302|240|758|23.77447781|39.89199009|0.000879|0.000679|10428.1621313|32785.8084563|118|434|1.05528964|3.31851848
2022-01-18 19:31:10|94421779|94422776|2020-06-10 23:56:34|2020-06-11 00:12:14|9893.61000000|9885.80000000|635309.133176|459600.305676|346|652|64.20588661|46.45051413|0.000138|-0.000727|10270.4127168|26841.1981449|119|401|1.03830574|2.71320891
2022-01-18 19:31:10|94422777|94423774|2020-06-11 00:12:15|2020-06-11 00:25:26|9885.79000000|9894.42000000|411930.007585|643114.623359|317|681|41.60797195|64.97237512|0.001293|-0.000465|10614.0093025|25581.2533989|117|377|1.07224919|2.58456193
2022-01-18 19:31:10|94423775|94424772|2020-06-11 00:25:26|2020-06-11 00:37:38|9894.33000000|9901.38000000|519842.720295|369739.622485|367|631|52.52568876|37.36392778|-0.001032|0.001636|16115.701834|31773.478175|170|409|1.6284635|3.21043313
2022-01-18 19:31:10|94424773|94425770|2020-06-11 00:37:38|2020-06-11 00:52:00|9901.38000000|9885.17000000|922475.454363|615159.369118|293|705|93.21602406|62.14667064|0.000394|-0.001801|8111.61252475|25021.0560899|105|383|0.81971094|2.52794344
2022-01-18 19:31:10|94425771|94426768|2020-06-11 00:52:00|2020-06-11 01:08:56|9885.16000000|9903.62000000|517780.357033|1175150.97358|285|713|52.32693053|118.83369307|0.000951|0.000653|10358.5291168|33583.7619374|111|456|1.04710968|3.3938095
2022-01-18 19:31:10|94426769|94427766|2020-06-11 01:08:58|2020-06-11 01:27:46|9903.62000000|9909.99000000|148691.686508|769360.920501|205|793|15.02738017|77.74875227|0.001079|-0.000475|7633.2629907|35750.5174953|89|499|0.77142731|3.61283309
2022-01-18 19:31:11|94427767|94428764|2020-06-11 01:27:47|2020-06-11 01:36:30|9910.00000000|9943.02000000|862586.600991|824621.838791|360|638|86.7159666|82.98464512|-0.001315|0.004846|13144.5854702|25819.2393891|116|343|1.32380195|2.60150312
2022-01-18 19:31:11|94428765|94429762|2020-06-11 01:36:30|2020-06-11 01:40:51|9950.49000000|9953.63000000|1478537.38042|1513455.75705|411|587|148.70062302|152.16652396|-0.000838|0.001133|11093.9271866|19359.2791261|99|202|1.11510288|1.94626122
2022-01-18 19:31:11|94429763|94430760|2020-06-11 01:40:51|2020-06-11 01:51:12|9953.64000000|9947.12000000|524787.087983|620031.772196|370|628|52.80027283|62.39870061|0.000487|-0.001078|12103.9428414|26078.0039261|148|362|1.21758192|2.62309653
2022-01-18 19:31:11|94430761|94431758|2020-06-11 01:51:12|2020-06-11 02:01:30|9947.57000000|9953.04000000|487479.793999|560999.413491|376|622|49.00630063|56.38473292|0.003975|-0.003443|13887.5278426|25529.2160497|144|342|1.39603962|2.56620706
2022-01-18 19:31:11|94431759|94432756|2020-06-11 02:01:30|2020-06-11 02:10:09|9953.04000000|9931.51000000|1025137.03736|771509.241387|436|562|103.37671858|77.81573801|-0.000926|-0.001192|10417.8152565|25227.1766016|125|290|1.0497335|2.5422734
2022-01-18 19:31:11|94432757|94433754|2020-06-11 02:10:09|2020-06-11 02:22:00|9930.85000000|9946.53000000|627327.212043|865443.606704|340|658|63.08535591|87.07076899|0.003548|-0.001998|10291.3696403|24203.885985|111|353|1.03505831|2.43531691
2022-01-18 19:31:11|94433755|94434752|2020-06-11 02:22:01|2020-06-11 02:30:07|9946.85000000|9917.68000000|1088912.371|1286378.44374|370|628|109.72624664|129.66950114|0.002269|-0.006108|9281.90342239|19956.1211864|115|260|0.93505225|2.00964925
2022-01-18 19:31:11|94434753|94435750|2020-06-11 02:30:09|2020-06-11 02:41:55|9917.68000000|9919.74000000|627287.521418|781330.600328|386|612|63.22699993|78.74292493|0.002636|-0.002400|13018.7326229|23738.8755174|153|328|1.31149029|2.39153049
2022-01-18 19:31:11|94435751|94436748|2020-06-11 02:41:55|2020-06-11 02:58:54|9919.74000000|9916.00000000|331041.022376|791968.30489|298|700|33.35361517|79.79075652|0.001303|-0.001633|10213.1579233|28324.2258932|101|407|1.02896968|2.85370014
2022-01-18 19:31:11|94436749|94437746|2020-06-11 02:58:54|2020-06-11 03:16:38|9916.00000000|9935.12000000|417876.585398|949302.959307|228|770|42.09482745|95.64434048|0.002630|-0.000795|5567.8882855|28289.6950248|82|415|0.56073616|2.84936488
2022-01-18 19:31:12|94437747|94438744|2020-06-11 03:16:39|2020-06-11 03:27:49|9935.12000000|9906.76000000|785129.110815|718947.290613|406|592|79.22265767|72.56962218|0.002113|-0.004662|8263.21321534|17745.7293691|107|279|0.83320597|1.79042779
2022-01-18 19:31:12|94438745|94439742|2020-06-11 03:27:53|2020-06-11 03:37:56|9906.76000000|9890.00000000|1005087.53437|1071580.00114|400|598|101.73112057|108.469866|0.000931|-0.002586|8283.47544663|16121.8767032|105|253|0.83781993|1.62971213
2022-01-18 19:31:12|94439743|94440740|2020-06-11 03:37:57|2020-06-11 03:55:12|9890.00000000|9878.71000000|398556.569677|719059.833891|300|698|40.28648275|72.6834923|0.001673|-0.002633|6014.73307722|24089.0763499|87|375|0.60805938|2.43525209
2022-01-18 19:31:12|94440741|94441738|2020-06-11 03:55:12|2020-06-11 04:14:39|9878.71000000|9883.10000000|390305.229957|912227.217327|258|740|39.49772831|92.29999409|0.005285|-0.004763|6956.27479799|26290.0427617|101|418|0.70381268|2.65986893
2022-01-18 19:31:12|94441739|94442736|2020-06-11 04:14:39|2020-06-11 04:37:29|9883.10000000|9895.48000000|381728.946185|376414.324349|301|697|38.58239325|38.04049002|0.002790|-0.001759|6701.1561342|30508.5547401|96|455|0.67729109|3.08299611
2022-01-18 19:31:12|94442737|94443734|2020-06-11 04:37:35|2020-06-11 05:01:01|9895.47000000|9888.96000000|295154.405194|632391.718318|264|734|29.83895875|63.93477062|0.001907|-0.002579|8152.7394874|29027.3860429|99|442|0.82424365|2.9343751
2022-01-18 19:31:12|94443735|94444732|2020-06-11 05:01:01|2020-06-11 05:24:23|9888.96000000|9878.26000000|378784.659287|750734.864334|299|699|38.33319791|75.98827154|0.002521|-0.003521|9320.58821296|30697.7384262|116|427|0.94309866|3.10580101
2022-01-18 19:31:12|94444733|94445730|2020-06-11 05:24:23|2020-06-11 05:53:09|9878.26000000|9881.81000000|241832.963385|559173.652994|231|767|24.48297603|56.6107604|0.002528|-0.002132|8867.52355254|34195.5437747|106|499|0.89764813|3.461602
2022-01-18 19:31:12|94445731|94446728|2020-06-11 05:53:13|2020-06-11 06:16:53|9881.81000000|9865.97000000|663368.108765|1009005.72276|317|681|67.20267373|102.15004085|0.003032|-0.004612|10594.9644181|28386.5419042|117|416|1.0727861|2.87202227
2022-01-18 19:31:12|94446729|94447726|2020-06-11 06:16:53|2020-06-11 06:17:36|9865.43000000|9789.10000000|2308053.77606|1172639.35935|618|380|234.96598532|119.29584677|-0.000954|-0.015441|15256.0602703|7868.62695662|179|96|1.55377933|0.80056432
2022-01-18 19:31:13|94447727|94448724|2020-06-11 06:17:36|2020-06-11 06:18:33|9789.69000000|9778.33000000|1287819.53865|1083238.43439|528|470|131.56767295|110.62464858|-0.000766|-0.000688|15209.6046145|14467.8781587|159|140|1.55374174|1.47787696
2022-01-18 19:31:13|94448725|94449722|2020-06-11 06:18:33|2020-06-11 06:19:24|9778.33000000|9743.50000000|2354526.45953|1141446.07196|600|398|241.56172931|116.95316843|0.001977|-0.006347|15222.7962522|6646.32220618|159|95|1.56104394|0.68091909
2022-01-18 19:31:13|94449723|94450720|2020-06-11 06:19:24|2020-06-11 06:31:47|9749.66000000|9808.44000000|752240.411588|1514903.10351|380|618|76.80834214|154.65330379|0.015534|-0.009453|7095.03988532|16856.9909388|93|278|0.72417596|1.72031587
2022-01-18 19:31:13|94450721|94451718|2020-06-11 06:31:47|2020-06-11 06:54:44|9808.43000000|9822.68000000|543310.485998|1036289.77098|334|664|55.35038325|105.55418472|0.003151|-0.001868|12716.6002127|27868.8334675|132|371|1.29489736|2.83840128
2022-01-18 19:31:13|94451719|94452716|2020-06-11 06:54:44|2020-06-11 07:17:09|9823.13000000|9811.36000000|588622.446193|1002999.2044|374|624|59.95303231|102.18393731|0.002300|-0.003323|14713.0770741|22619.3321288|124|323|1.49802391|2.30298053
2022-01-18 19:31:13|94452717|94453714|2020-06-11 07:17:13|2020-06-11 07:51:04|9811.36000000|9809.47000000|302566.977455|954942.699642|240|758|30.86756468|97.3969921|0.002361|-0.002532|8917.08156651|29197.0858219|102|469|0.90928217|2.97750738
2022-01-18 19:31:13|94453715|94454712|2020-06-11 07:51:05|2020-06-11 08:18:06|9809.47000000|9808.06000000|451510.517877|515839.266815|373|625|46.0982297|52.6624857|0.002837|-0.002961|11440.9080731|22391.4814382|136|356|1.16762918|2.28518851
2022-01-18 19:31:13|94454713|94455710|2020-06-11 08:18:08|2020-06-11 08:49:57|9808.05000000|9819.52000000|378488.908629|677356.771179|267|731|38.57541534|69.04312269|0.001976|-0.000807|7257.65711102|26074.1484377|84|392|0.73976269|2.65742534
2022-01-18 19:31:13|94455711|94456708|2020-06-11 08:50:01|2020-06-11 09:33:41|9819.53000000|9794.92000000|524023.521467|452809.139611|304|694|53.4609781|46.20261299|0.002286|-0.004524|6852.70609111|24804.5328984|94|437|0.6987418|2.52928863
2022-01-18 19:31:13|94456709|94457706|2020-06-11 09:33:43|2020-06-11 10:07:42|9794.91000000|9780.78000000|593674.513775|536872.527388|348|650|60.69423797|54.87117567|0.005546|-0.006307|8920.19275492|23399.4260679|137|397|0.911656|2.39114397
2022-01-18 19:31:14|94457707|94458704|2020-06-11 10:07:42|2020-06-11 10:38:07|9779.96000000|9707.00000000|3207617.74852|505680.522956|408|590|328.71544798|51.67607472|0.008381|-0.008964|9765.46259543|20618.3617915|134|331|0.99960472|2.10660511
2022-01-18 19:31:14|94458705|94459702|2020-06-11 10:38:07|2020-06-11 10:38:41|9707.00000000|9747.30000000|3689388.88982|1235031.25|644|354|380.1639606|127.03775702|0.037685|-0.027373|14141.8855183|4361.16596831|190|59|1.45983396|0.44760382
2022-01-18 19:31:14|94459703|94460700|2020-06-11 10:38:41|2020-06-11 10:48:15|9747.30000000|9789.24000000|2647786.75024|1285774.40651|492|506|273.67814264|132.35506418|-0.004036|0.011716|8053.66556782|9980.25591091|118|138|0.83280193|1.021951
2022-01-18 19:31:14|94460701|94461698|2020-06-11 10:48:15|2020-06-11 11:16:12|9789.24000000|9778.86000000|461125.405184|659715.517288|282|716|47.10613338|67.38554818|0.001842|-0.002935|6551.31836603|22486.6951811|89|341|0.66920372|2.29704954
2022-01-18 19:31:14|94461699|94462696|2020-06-11 11:16:12|2020-06-11 11:42:08|9778.86000000|9772.30000000|260148.593048|973472.860277|224|774|26.61955844|99.61769929|0.001722|-0.002434|7714.51236581|27917.4048465|93|413|0.78938218|2.85683113
2022-01-18 19:31:14|94462697|94463694|2020-06-11 11:42:10|2020-06-11 12:00:25|9772.30000000|9759.07000000|857844.20015|1434789.51215|366|632|87.84323977|146.96275225|0.003958|-0.005283|13724.5449282|23407.7353546|139|335|1.40527306|2.39661014
2022-01-18 19:31:15|94463695|94464692|2020-06-11 12:00:25|2020-06-11 12:18:18|9759.09000000|9783.77000000|570325.097266|1571890.66048|302|696|58.46214567|161.17206612|0.007999|-0.005593|7547.17312938|21318.195727|109|390|0.77336328|2.18456339
2022-01-18 19:31:15|94464693|94465690|2020-06-11 12:18:18|2020-06-11 12:40:35|9783.77000000|9763.80000000|685810.035666|564331.765933|381|617|70.13814752|57.73241371|0.001570|-0.003189|10892.1991208|25046.574792|131|389|1.11460581|2.56308511
2022-01-18 19:31:15|94465691|94466688|2020-06-11 12:40:35|2020-06-11 12:57:37|9763.36000000|9746.51000000|538127.640926|1561140.64166|343|655|55.2124462|160.20713509|0.002501|-0.004028|9125.40516195|23245.0193799|127|343|0.93589112|2.38355208
2022-01-18 19:31:15|94466689|94467686|2020-06-11 12:57:38|2020-06-11 13:02:02|9746.50000000|9723.23000000|1649269.8415|1547192.40848|517|481|170.10748011|159.50749478|0.008145|-0.010723|11146.2756902|16152.0411367|169|202|1.14845896|1.66401466
2022-01-18 19:31:15|94467687|94468684|2020-06-11 13:02:04|2020-06-11 13:11:33|9723.42000000|9693.99000000|1089845.43668|1184486.59279|432|566|112.34353838|122.10749109|0.005292|-0.007857|13765.8573224|19279.2368575|183|297|1.41931952|1.98666866
2022-01-18 19:31:16|94468685|94469682|2020-06-11 13:11:33|2020-06-11 13:17:55|9693.99000000|9655.46000000|1286420.64518|1794532.24197|452|546|133.1081542|185.69431524|0.005444|-0.009326|9047.46283991|14902.4862567|158|223|0.93540789|1.54071425
2022-01-18 19:31:16|94469683|94470680|2020-06-11 13:17:55|2020-06-11 13:25:27|9655.46000000|9673.20000000|730116.259581|1259238.82918|434|564|75.62059345|130.37569145|0.006069|-0.004599|8779.04716478|20106.0674942|170|263|0.90927976|2.08118634
2022-01-18 19:31:16|94470681|94471678|2020-06-11 13:25:27|2020-06-11 13:37:07|9673.20000000|9670.00000000|760501.95158|1361459.32549|342|656|78.62192146|140.79860823|0.003945|-0.004239|7542.12426884|25250.0524706|106|328|0.77983336|2.61057895
2022-01-18 19:31:16|94471679|94472676|2020-06-11 13:37:07|2020-06-11 13:42:35|9670.00000000|9595.44000000|1586734.83379|1063223.56892|597|401|164.8632131|110.22615738|0.000809|-0.011156|11484.7838974|10911.3101279|181|151|1.19292589|1.13152007
2022-01-18 19:31:16|94472677|94473674|2020-06-11 13:42:36|2020-06-11 13:45:39|9595.60000000|9620.65000000|1078034.67551|1280206.63585|409|589|112.37285597|133.32951468|0.013401|-0.011494|9978.87167011|20085.4270672|146|259|1.04008296|2.09197115
2022-01-18 19:31:16|94473675|94474672|2020-06-11 13:45:39|2020-06-11 13:52:18|9620.65000000|9630.93000000|845053.368615|742651.927002|290|708|87.85014927|77.22893005|0.003871|-0.002613|9625.7070682|27301.265917|136|352|1.00071867|2.838901
2022-01-18 19:31:17|94474673|94475670|2020-06-11 13:52:18|2020-06-11 14:01:12|9630.93000000|9611.47000000|516970.928989|758910.318189|320|678|53.70619341|78.83383379|-0.000235|-0.001310|16299.061876|34557.0990454|161|419|1.69332045|3.59021295
2022-01-18 19:31:17|94475671|94476668|2020-06-11 14:01:15|2020-06-11 14:09:58|9611.00000000|9642.00000000|728093.959894|714899.586425|293|705|75.77408003|74.34291976|0.005278|-0.001724|11300.5860002|27063.3117185|108|344|1.17610998|2.81454152
2022-01-18 19:31:17|94476669|94477666|2020-06-11 14:09:59|2020-06-11 14:22:16|9642.00000000|9653.23000000|568495.801542|668716.825868|281|717|58.92685729|69.35779185|0.003124|-0.001983|6495.40559504|31987.2863235|81|388|0.67358055|3.31749327
2022-01-18 19:31:17|94477667|94478664|2020-06-11 14:22:16|2020-06-11 14:34:12|9653.23000000|9644.77000000|696874.038896|930443.729139|246|752|72.25330942|96.47223803|0.002044|-0.003050|5280.98450739|24998.262288|67|340|0.54758968|2.59187015
2022-01-18 19:31:17|94478665|94479662|2020-06-11 14:34:13|2020-06-11 14:45:40|9644.77000000|9615.21000000|899218.608746|668069.612442|418|580|93.44384294|69.48717302|0.001966|-0.004650|8521.63877271|23777.4885941|116|329|0.88597215|2.47246055
2022-01-18 19:31:17|94479663|94480660|2020-06-11 14:45:40|2020-06-11 14:54:53|9615.21000000|9606.24000000|910547.695719|786774.503704|372|626|94.84146668|81.96925774|0.005404|-0.006426|9856.80278484|23534.2579206|146|324|1.02678541|2.45165197
2022-01-18 19:31:17|94480661|94481658|2020-06-11 14:54:53|2020-06-11 15:05:29|9605.92000000|9584.15000000|865944.987108|525976.649537|406|592|90.26552538|54.82827076|0.001434|-0.003741|10432.8004957|23459.0525821|136|326|1.08725571|2.44490089
2022-01-18 19:31:17|94481659|94482656|2020-06-11 15:05:29|2020-06-11 15:09:00|9585.67000000|9561.99000000|1669876.49705|670193.287008|498|500|174.66713011|70.0960034|0.003258|-0.007169|11292.2147407|15991.6453127|163|184|1.18100041|1.67177268
2022-01-18 19:31:17|94482657|94483654|2020-06-11 15:09:00|2020-06-11 15:11:49|9561.99000000|9500.00000000|1741875.88255|644559.400827|690|308|182.95044442|67.58974336|0.002681|-0.012608|15297.608186|8680.69187535|282|134|1.60617217|0.90835864
2022-01-18 19:31:17|94483655|94484652|2020-06-11 15:11:49|2020-06-11 15:14:16|9502.75000000|9491.28000000|2036619.91002|810234.552261|579|419|214.27486117|85.18046955|0.007312|-0.008442|11990.2879629|11318.0212402|164|152|1.26136016|1.18979616
2022-01-18 19:31:17|94484653|94485650|2020-06-11 15:14:16|2020-06-11 15:17:52|9491.28000000|9523.47000000|431666.115371|834382.571235|281|717|45.45063941|87.78446114|0.004741|-0.000813|7528.93816867|19854.6689281|112|280|0.79254482|2.08906925
2022-01-18 19:31:18|94485651|94486648|2020-06-11 15:17:52|2020-06-11 15:24:22|9523.47000000|9510.00000000|745799.46401|680591.198228|319|679|78.328842|71.44232174|0.001274|-0.002517|6766.37162742|21438.7713806|131|294|0.71043151|2.25014896
2022-01-18 19:31:18|94486649|94487646|2020-06-11 15:24:22|2020-06-11 15:30:49|9510.00000000|9557.98000000|518470.848996|1172315.42865|222|776|54.45326402|123.03195534|0.006668|-0.000803|6104.95229114|26137.2823156|80|324|0.64059906|2.74234347
2022-01-18 19:31:18|94487647|94488644|2020-06-11 15:30:50|2020-06-11 15:40:04|9557.98000000|9504.90000000|632501.827178|658408.775145|304|694|66.41373079|69.070937|-0.000652|-0.004594|8140.06222779|29252.4152779|108|379|0.85432425|3.0684239
2022-01-18 19:31:18|94488645|94489642|2020-06-11 15:40:05|2020-06-11 15:50:23|9504.91000000|9541.00000000|424760.544005|892150.900961|245|753|44.61635575|93.75329674|0.001831|0.001287|6542.27261898|30681.0731904|86|392|0.68727578|3.22228855
2022-01-18 19:31:18|94489643|94490640|2020-06-11 15:50:24|2020-06-11 16:00:03|9541.00000000|9504.00000000|927060.227995|593000.347137|380|618|97.35166884|62.25852816|-0.002550|0.000071|10892.6803642|25499.7058652|150|328|1.14410283|2.67746783
2022-01-18 19:31:19|94490641|94491638|2020-06-11 16:00:03|2020-06-11 16:03:40|9503.86000000|9526.44000000|1696899.28213|578498.354402|591|407|178.90780979|60.99153978|0.001061|0.001026|13759.0266123|13761.8793827|181|177|1.45082706|1.44940258
2022-01-18 19:31:19|94491639|94492636|2020-06-11 16:03:40|2020-06-11 16:13:02|9526.44000000|9530.50000000|588763.50605|656824.590956|398|600|61.76507591|68.89821953|-0.000441|0.000779|10497.0915611|24217.3585276|117|318|1.10132963|2.54023265
2022-01-18 19:31:19|94492637|94493634|2020-06-11 16:13:06|2020-06-11 16:20:40|9530.50000000|9494.54000000|908671.797617|688164.908046|381|617|95.60734205|72.34204699|-0.001833|-0.001848|9615.13313283|20868.2711875|125|294|1.01070721|2.19191608
2022-01-18 19:31:19|94493635|94494632|2020-06-11 16:20:41|2020-06-11 16:28:06|9494.54000000|9506.60000000|463020.643768|803909.222376|319|679|48.77200857|84.66150178|0.000626|0.000632|10950.9660671|26156.2802914|130|344|1.15314844|2.75338585
2022-01-18 19:31:19|94494633|94495630|2020-06-11 16:28:08|2020-06-11 16:35:30|9506.59000000|9470.00000000|891041.947518|654287.61424|351|647|93.90622639|68.9270918|-0.002613|-0.000798|7706.71621625|23482.9025859|102|346|0.81187623|2.47359285
2022-01-18 19:31:19|94495631|94496628|2020-06-11 16:35:30|2020-06-11 16:41:55|9470.00000000|9455.00000000|1004936.66264|823111.521296|361|637|106.10683018|86.88245192|-0.001911|0.000345|7733.12337109|23129.9385623|130|290|0.81646526|2.44102298
2022-01-18 19:31:19|94496629|94497626|2020-06-11 16:41:55|2020-06-11 16:45:04|9455.00000000|9410.00000000|1549396.75886|415005.460038|617|381|164.26674271|43.97624584|-0.006616|0.001474|17364.5235725|16356.9814128|236|205|1.84026335|1.73249924
2022-01-18 19:31:19|94497627|94498624|2020-06-11 16:45:04|2020-06-11 16:46:06|9410.00000000|9391.75000000|2419251.40968|767618.246548|713|285|257.57009747|81.77429752|-0.013949|0.011322|19094.847311|12284.4181685|227|139|2.03374702|1.3083356
2022-01-18 19:31:19|94498625|94499622|2020-06-11 16:46:06|2020-06-11 16:49:16|9391.75000000|9408.29000000|825606.224706|1234036.94798|415|583|87.80892777|131.15215718|-0.009903|0.010939|18533.7225414|30206.9440922|179|307|1.97079679|3.21177465
2022-01-18 19:31:20|94499623|94500620|2020-06-11 16:49:18|2020-06-11 16:52:19|9407.92000000|9350.45000000|1510826.72633|625416.666409|499|499|161.12766638|66.7134668|-0.004902|0.000347|18107.3059418|27470.1537747|183|288|1.93122568|2.92889339
2022-01-18 19:31:20|94500621|94501618|2020-06-11 16:52:19|2020-06-11 16:52:30|9350.10000000|9292.37000000|2231811.98326|120065.760189|850|148|239.45301683|12.90489714|-0.018684|0.007011|25761.0250429|8325.96268988|343|83|2.76509195|0.89322268
2022-01-18 19:31:20|94501619|94502616|2020-06-11 16:52:30|2020-06-11 16:54:01|9290.47000000|9327.24000000|1120003.15323|820608.935915|478|520|120.33749134|88.08959332|-0.013677|0.016465|18160.9444474|24157.6121216|191|265|1.94923391|2.59273706
2022-01-18 19:31:20|94502617|94503614|2020-06-11 16:54:01|2020-06-11 16:56:58|9327.25000000|9325.01000000|870606.773955|1127166.80494|346|652|93.35772103|120.95071569|0.000899|-0.001024|13995.3239279|30377.3833091|139|339|1.5013454|3.25842894
2022-01-18 19:31:20|94503615|94504612|2020-06-11 16:56:58|2020-06-11 16:58:37|9325.01000000|9248.00000000|1674196.2189|310905.63844|702|296|180.48764208|33.42639182|-0.012726|0.002367|20376.8735028|14640.2796245|289|177|2.19673257|1.5730231
2022-01-18 19:31:20|94504613|94505610|2020-06-11 16:58:37|2020-06-11 16:59:11|9247.00000000|9201.59000000|1792122.2216|1076465.15109|589|409|194.10504475|116.46157529|-0.027263|0.021999|19386.2110353|15067.6400526|233|191|2.09987386|1.62964075
2022-01-18 19:31:20|94505611|94506608|2020-06-11 16:59:11|2020-06-11 16:59:23|9201.58000000|9157.05000000|2822009.75443|685134.64511|737|261|307.37610806|74.67116273|-0.060715|0.054052|17067.6367034|5128.69611517|223|97|1.85780999|0.55869726
2022-01-18 19:31:20|94506609|94507606|2020-06-11 16:59:23|2020-06-11 16:59:45|9157.05000000|9111.00000000|1714978.02779|1056736.04988|579|419|187.43235093|115.09639248|-0.035942|0.031221|15446.3133141|12751.2528892|200|150|1.68811573|1.39032939
2022-01-18 19:31:20|94507607|94508604|2020-06-11 16:59:45|2020-06-11 17:00:00|9115.00000000|9055.29000000|2480935.53251|1318389.37294|674|324|273.02526661|145.14242783|-0.044015|0.036913|17662.4733476|6893.61890558|239|90|1.94276858|0.75774832
2022-01-18 19:31:20|94508605|94509602|2020-06-11 17:00:00|2020-06-11 17:00:41|9063.38000000|9156.37000000|1134713.02228|1326325.20651|419|579|124.86054436|145.59520145|-0.058523|0.066186|10751.4848922|18281.7932309|127|243|1.18170231|2.0059697
2022-01-18 19:31:20|94509603|94510600|2020-06-11 17:00:41|2020-06-11 17:01:22|9156.37000000|9188.46000000|1299674.34638|1495558.36266|426|572|141.77787421|162.92471544|-0.036677|0.039984|17406.1253911|22954.9695345|155|225|1.89693968|2.50171152
2022-01-18 19:31:21|94510601|94511598|2020-06-11 17:01:22|2020-06-11 17:02:22|9188.95000000|9195.14000000|1308646.29221|1375481.84123|382|616|142.18554618|149.35914314|-0.020252|0.020996|20811.6904111|28575.1236887|197|282|2.26312872|3.10553217
2022-01-18 19:31:21|94511599|94512596|2020-06-11 17:02:22|2020-06-11 17:03:51|9194.67000000|9252.26000000|773825.746737|1069945.67368|316|682|84.09730708|116.12238631|-0.015942|0.020790|11597.5542979|29818.5535431|135|321|1.26002966|3.23742487
2022-01-18 19:31:21|94512597|94513594|2020-06-11 17:03:51|2020-06-11 17:05:05|9252.26000000|9233.92000000|1973030.42184|1694244.78265|358|640|213.26362678|183.0576695|-0.016910|0.015228|11406.3809794|28241.0946109|138|294|1.23334977|3.05261746
2022-01-18 19:31:21|94513595|94514592|2020-06-11 17:05:05|2020-06-11 17:06:32|9232.78000000|9233.57000000|1435378.63613|1159353.43561|378|620|155.71593871|125.66794719|-0.017371|0.015428|12623.5686198|26356.3888434|138|281|1.36928066|2.85769418
2022-01-18 19:31:21|94514593|94515590|2020-06-11 17:06:33|2020-06-11 17:08:55|9234.96000000|9258.90000000|880364.889669|1169145.91776|238|760|95.20842119|126.49185914|-0.004382|0.006807|7785.14896692|31587.4720338|83|353|0.84220137|3.41762497
2022-01-18 19:31:21|94515591|94516588|2020-06-11 17:08:55|2020-06-11 17:11:02|9258.90000000|9250.00000000|579424.533439|1076719.28618|278|720|62.59147497|116.32192377|-0.005010|0.004344|10755.7334211|29602.2978913|115|320|1.16195717|3.19751624
2022-01-18 19:31:21|94516589|94517586|2020-06-11 17:11:02|2020-06-11 17:13:36|9250.00000000|9243.37000000|789547.787895|664903.363411|322|676|85.32950379|71.85796232|-0.004003|0.003048|11328.456367|30565.4275551|111|315|1.22496597|3.30416927
2022-01-18 19:31:21|94517587|94518584|2020-06-11 17:13:36|2020-06-11 17:16:10|9243.37000000|9290.00000000|1310893.81693|1353233.10406|255|743|141.43174805|145.87568021|-0.006381|0.011753|8961.07325927|30693.9417471|81|323|0.9663302|3.3108499
2022-01-18 19:31:21|94518585|94519582|2020-06-11 17:16:10|2020-06-11 17:19:12|9290.00000000|9263.86000000|880080.944404|868979.173861|324|674|94.86079524|93.64339493|-0.002373|-0.000332|10597.0286224|30953.739913|110|351|1.14242553|3.33697082
2022-01-18 19:31:21|94519583|94520580|2020-06-11 17:19:12|2020-06-11 17:22:57|9263.85000000|9298.47000000|802368.776025|1198256.76246|293|705|86.41248332|129.05799759|-0.004179|0.007204|9448.84660088|25168.5369227|113|333|1.01787226|2.71060843
2022-01-18 19:31:21|94520581|94521578|2020-06-11 17:22:57|2020-06-11 17:26:28|9298.52000000|9328.40000000|637282.721667|1058756.69783|309|689|68.434088|113.69964449|-0.004312|0.006918|8975.42155442|25519.6566167|110|305|0.9640121|2.74009641
2022-01-18 19:31:22|94521579|94522576|2020-06-11 17:26:28|2020-06-11 17:30:33|9328.80000000|9345.93000000|528820.979403|972422.863103|269|729|56.63488525|104.14040615|-0.000119|0.001901|10061.0314704|25542.5419614|97|316|1.07785515|2.73561897
2022-01-18 19:31:22|94522577|94523574|2020-06-11 17:30:33|2020-06-11 17:34:42|9346.25000000|9333.31000000|702133.387588|546655.973389|412|586|75.26714688|58.60025401|0.000334|-0.001366|18901.0252497|27960.9137438|174|304|2.02639577|2.9975501
2022-01-18 19:31:23|94523575|94524572|2020-06-11 17:34:42|2020-06-11 17:40:05|9333.31000000|9330.00000000|560730.709806|464085.225728|321|677|60.13199107|49.767085|0.001026|-0.001314|13399.3850372|32115.9337245|122|364|1.43733454|3.44440446
2022-01-18 19:31:23|94524573|94525570|2020-06-11 17:40:05|2020-06-11 17:44:27|9330.00000000|9365.74000000|336397.95875|1203370.39696|219|779|36.02158249|128.75503731|0.003238|0.000338|8421.50550851|27206.3510053|84|360|0.90130894|2.91253697
2022-01-18 19:31:23|94525571|94526568|2020-06-11 17:44:27|2020-06-11 17:47:41|9365.74000000|9341.55000000|796670.066699|1094770.86618|384|614|85.0404741|116.82139229|-0.001086|-0.001572|11413.8998569|25668.0662474|143|282|1.21857933|2.73914328
2022-01-18 19:31:23|94526569|94527566|2020-06-11 17:47:41|2020-06-11 17:54:07|9341.55000000|9342.00000000|476974.01861|600567.056795|292|706|51.02500977|64.25597342|-0.000557|0.000702|12093.2780886|29363.4828782|115|352|1.29376358|3.14139766
2022-01-18 19:31:23|94527567|94528564|2020-06-11 17:54:07|2020-06-11 18:00:17|9342.00000000|9381.45000000|330050.42498|1069876.01011|238|760|35.27029363|114.34734436|0.004082|0.000219|9762.02757349|25362.2933949|101|344|1.04270706|2.71020373
2022-01-18 19:31:23|94528565|94529562|2020-06-11 18:00:17|2020-06-11 18:06:46|9383.50000000|9354.08000000|848364.271|586181.282653|345|653|90.6012901|62.60135201|-0.000590|-0.001961|8576.83006705|29154.5860635|108|347|0.91595354|3.11326506
2022-01-18 19:31:23|94529563|94530560|2020-06-11 18:06:49|2020-06-11 18:13:56|9354.08000000|9347.51000000|1247881.02204|444730.353881|341|657|133.43166168|47.54882299|-0.000991|0.000284|13532.024747|30814.0735432|142|365|1.44731129|3.29488464
2022-01-18 19:31:24|94530561|94531558|2020-06-11 18:13:56|2020-06-11 18:22:10|9347.52000000|9335.34000000|696145.540389|944334.692762|371|627|74.55994422|101.13617878|-0.002048|0.000945|16043.5613177|30055.1694331|172|380|1.71828341|3.21872919
2022-01-18 19:31:24|94531559|94532556|2020-06-11 18:22:10|2020-06-11 18:31:23|9335.34000000|9356.09000000|245748.315889|792368.632512|313|685|26.2855256|84.78090329|0.003784|-0.001727|13676.8686967|30214.4296285|147|397|1.46300561|3.23282064
2022-01-18 19:31:24|94532557|94533554|2020-06-11 18:31:23|2020-06-11 18:41:02|9357.66000000|9338.06000000|434537.353887|511338.840113|300|698|46.49153555|54.7148116|-0.003567|0.001967|9931.0469527|30524.315971|116|430|1.0625444|3.26578848
2022-01-18 19:31:24|94533555|94534552|2020-06-11 18:41:03|2020-06-11 18:47:53|9338.05000000|9287.36000000|1412632.49425|606483.932142|510|488|151.79884855|65.1757578|-0.000597|-0.003863|11685.4072538|19098.0198042|124|275|1.25529878|2.05008897
2022-01-18 19:31:24|94534553|94535550|2020-06-11 18:47:53|2020-06-11 18:53:34|9287.36000000|9334.73000000|700439.136023|1831687.90577|319|679|75.35854566|196.83499027|0.005026|0.000064|11223.3696158|25406.5200963|133|313|1.20621158|2.73044652
2022-01-18 19:31:24|94535551|94536548|2020-06-11 18:53:34|2020-06-11 19:02:09|9334.73000000|9308.34000000|721338.49355|1112608.90922|378|620|77.44532505|119.35117792|0.001319|-0.003655|13201.3710499|25087.2948722|150|323|1.41697789|2.69284223
2022-01-18 19:31:24|94536549|94537546|2020-06-11 19:02:09|2020-06-11 19:12:33|9308.34000000|9314.15000000|354637.299165|653876.798546|311|687|38.07960179|70.19916935|0.002089|-0.001525|10762.9524383|30535.7305365|108|395|1.15577423|3.27894454
2022-01-18 19:31:24|94537547|94538544|2020-06-11 19:12:33|2020-06-11 19:22:00|9314.14000000|9306.10000000|439588.969918|472585.721508|373|625|47.21184286|50.74411928|0.002083|-0.002784|12833.2963098|28509.1088267|153|363|1.37834584|3.06187947
2022-01-18 19:31:24|94538545|94539542|2020-06-11 19:22:01|2020-06-11 19:28:48|9306.11000000|9286.84000000|1509576.31258|532913.968203|456|542|162.64041459|57.40166019|0.001178|-0.003306|11602.0494704|21137.5622474|123|270|1.24946173|2.27593984
2022-01-18 19:31:24|94539543|94540540|2020-06-11 19:28:48|2020-06-11 19:36:21|9287.75000000|9270.48000000|715906.532204|377231.47557|359|639|77.11227592|40.60963098|0.000936|-0.002840|11560.4177838|24590.2840892|123|328|1.24441538|2.6465644
2022-01-18 19:31:25|94540541|94541538|2020-06-11 19:36:21|2020-06-11 19:43:40|9270.48000000|9255.21000000|551418.022898|711693.548666|410|588|59.52406255|76.82229622|0.000471|-0.001926|10054.4429112|21865.3693517|121|310|1.08518009|2.35944608
2022-01-18 19:31:25|94541539|94542536|2020-06-11 19:43:43|2020-06-11 19:50:43|9255.15000000|9274.97000000|487973.542866|677151.273005|314|684|52.64731404|73.06841701|0.003124|-0.001216|8731.76391973|27538.299985|119|380|0.9419616|2.97087411
2022-01-18 19:31:25|94542537|94543534|2020-06-11 19:50:43|2020-06-11 19:59:15|9275.07000000|9277.27000000|339681.30419|400984.903708|335|663|36.62186935|43.22041197|-0.001865|0.002055|12691.5574387|31762.8031628|145|385|1.36820256|3.42375373
2022-01-18 19:31:25|94543535|94544532|2020-06-11 19:59:15|2020-06-11 20:04:57|9277.36000000|9238.31000000|1266259.66234|437889.697294|499|499|136.77746544|47.29476224|-0.003053|-0.000847|16583.3895328|22302.6575575|166|276|1.79177666|2.40822841
2022-01-18 19:31:25|94544533|94545530|2020-06-11 20:04:57|2020-06-11 20:10:42|9238.31000000|9223.62000000|796698.94477|761448.730697|367|631|86.27322418|82.42511097|0.002593|-0.004153|12497.7619345|23326.1746708|145|317|1.35355708|2.52520374
2022-01-18 19:31:25|94545531|94546528|2020-06-11 20:10:42|2020-06-11 20:17:52|9223.62000000|9246.59000000|564507.733021|732886.253908|270|728|61.17605062|79.40261246|0.000859|0.001461|10365.4602636|29840.0615491|113|376|1.12293145|3.2323822
2022-01-18 19:31:25|94546529|94547526|2020-06-11 20:17:52|2020-06-11 20:26:16|9246.08000000|9242.01000000|411380.44039|942936.308208|347|651|44.49882655|101.98690545|0.000351|-0.000754|12073.7603634|26326.7205337|146|334|1.30602032|2.84756603
2022-01-18 19:31:25|94547527|94548524|2020-06-11 20:26:16|2020-06-11 20:34:23|9242.00000000|9280.83000000|2329698.67755|449248.284348|376|622|251.8417785|48.54527055|0.004563|0.000021|12361.5864835|28180.457582|113|360|1.33585711|3.04458923
2022-01-18 19:31:26|94548525|94549522|2020-06-11 20:34:23|2020-06-11 20:42:25|9280.17000000|9294.99000000|370990.85148|879146.086356|266|732|39.99069173|94.76242923|0.002312|-0.000538|8107.68741958|26515.1256452|94|336|0.87370534|2.8571494
2022-01-18 19:31:26|94549523|94550520|2020-06-11 20:42:25|2020-06-11 20:51:57|9295.00000000|9310.81000000|433465.764938|621714.699329|314|684|46.54925023|66.77592124|0.001763|-0.000501|8506.20901537|30694.6411661|84|368|0.9134923|3.29643926
2022-01-18 19:31:26|94550521|94551518|2020-06-11 20:51:57|2020-06-11 21:00:32|9308.98000000|9345.00000000|338113.125255|1113229.32139|269|729|36.22409566|119.44919351|0.003965|-0.000101|10250.9534083|27395.5365165|107|400|1.09937002|2.93798011
2022-01-18 19:31:26|94551519|94552516|2020-06-11 21:00:32|2020-06-11 21:10:11|9345.01000000|9366.09000000|322556.170075|759768.681157|238|760|34.5044709|81.22167299|-0.000317|0.002745|8340.71850362|28245.1804475|83|422|0.89213096|3.02045209
2022-01-18 19:31:26|94552517|94553514|2020-06-11 21:10:11|2020-06-11 21:18:25|9366.09000000|9335.22000000|624718.315165|643477.501077|389|609|66.92027876|68.98960402|-0.001125|-0.002031|17133.4434089|26329.9716555|159|322|1.83529545|2.82157333
2022-01-18 19:31:26|94553515|94554512|2020-06-11 21:18:25|2020-06-11 21:27:55|9335.27000000|9331.52000000|355628.247674|577358.061256|303|695|38.09551168|61.8363212|0.000180|-0.000595|11270.0506538|31729.3620385|117|399|1.20737166|3.39877999
2022-01-18 19:31:26|94554513|94555510|2020-06-11 21:27:56|2020-06-11 21:40:34|9330.44000000|9322.95000000|252792.837321|308834.452616|278|720|27.11747117|33.12427829|-0.002053|0.001028|10396.4558006|33875.0984968|123|449|1.11532118|3.63428057
2022-01-18 19:31:26|94555511|94556508|2020-06-11 21:40:34|2020-06-11 21:49:30|9322.95000000|9342.83000000|536691.80163|2408578.98073|316|682|57.43595565|257.49581902|-0.001165|0.003216|11600.4095592|23165.4367445|110|317|1.24235661|2.48032612
2022-01-18 19:31:26|94556509|94557506|2020-06-11 21:49:30|2020-06-11 22:00:40|9342.83000000|9341.95000000|292153.239007|355595.108771|302|696|31.29405453|38.07854191|-0.002884|0.002792|9620.23051233|28875.0812189|126|407|1.03043864|3.09247047
2022-01-18 19:31:26|94557507|94558504|2020-06-11 22:00:40|2020-06-11 22:11:43|9341.95000000|9322.53000000|440493.412203|311900.718504|362|636|47.18553978|33.41073653|-0.004717|0.002940|11081.448595|26691.2749681|143|385|1.18736644|2.85935166
2022-01-18 19:31:26|94558505|94559502|2020-06-11 22:11:45|2020-06-11 22:23:48|9322.53000000|9328.49000000|428240.077327|489860.853246|363|635|45.94389883|52.54060135|-0.003453|0.004198|13458.7033652|27947.7080787|156|392|1.44390627|2.9981211
2022-01-18 19:31:27|94559503|94560500|2020-06-11 22:23:48|2020-06-11 22:37:18|9328.49000000|9324.29000000|402356.664678|252092.711436|362|636|43.10219658|27.00006751|0.000069|-0.000268|15264.3851888|34188.371138|158|441|1.63496915|3.66185285
2022-01-18 19:31:27|94560501|94561498|2020-06-11 22:37:18|2020-06-11 22:51:41|9324.28000000|9305.58000000|229860.728219|520079.477742|291|707|24.66828145|55.80408409|-0.000258|-0.001569|10906.4376122|32888.150526|142|440|1.17015757|3.52833447
2022-01-18 19:31:27|94561499|94562496|2020-06-11 22:51:43|2020-06-11 23:02:47|9305.58000000|9302.54000000|612440.286019|476936.60487|384|614|65.84703648|51.28590957|0.000344|-0.000581|15191.8215291|29708.3499768|165|407|1.63304682|3.19241512
2022-01-18 19:31:27|94562497|94563494|2020-06-11 23:02:47|2020-06-11 23:14:29|9302.54000000|9284.23000000|938100.162451|380347.793845|409|589|100.82091572|40.87598787|-0.000267|-0.001741|12020.4416051|29594.0689255|150|374|1.2923229|3.18071365
2022-01-18 19:31:27|94563495|94564492|2020-06-11 23:14:32|2020-06-11 23:25:11|9284.24000000|9265.42000000|906047.437327|306200.536146|396|602|97.74673347|33.00914534|0.000583|-0.002715|11587.8194246|27185.9831408|148|388|1.24917472|2.92912014
2022-01-18 19:31:27|94564493|94565490|2020-06-11 23:25:12|2020-06-11 23:35:17|9265.42000000|9261.45000000|687576.69226|919369.95244|345|653|74.1432689|99.11291953|0.002804|-0.003150|8247.31702262|26613.5632924|121|363|0.88958458|2.86994492
2022-01-18 19:31:27|94565491|94566488|2020-06-11 23:35:18|2020-06-11 23:46:57|9261.45000000|9279.65000000|423533.198303|645223.051626|300|698|45.75807226|69.69456158|0.004454|-0.002271|8160.23021984|26503.266239|116|364|0.8813858|2.86225814
2022-01-18 19:31:27|94566489|94567486|2020-06-11 23:46:57|2020-06-11 23:59:16|9279.65000000|9284.36000000|421212.577902|348579.377155|378|620|45.32865988|37.5170422|-0.000982|0.001346|11358.8037796|28132.0691756|124|367|1.22267261|3.02737937
2022-01-18 19:31:27|94567487|94568484|2020-06-11 23:59:16|2020-06-12 00:05:01|9284.36000000|9239.38000000|985677.430702|942396.594974|486|512|106.49770395|101.87338142|-0.004959|0.000553|13957.7329348|25094.5640966|152|295|1.50863987|2.71289651
2022-01-18 19:31:28|94568485|94569482|2020-06-12 00:05:01|2020-06-12 00:17:06|9239.38000000|9289.32000000|516599.68748|448582.329613|315|683|55.74183998|48.41418443|0.004447|0.000019|10768.9396087|32779.630859|135|443|1.16182025|3.53585457
2022-01-18 19:31:28|94569483|94570480|2020-06-12 00:17:06|2020-06-12 00:29:48|9289.31000000|9310.01000000|312770.502406|427093.336921|321|677|33.65605063|45.96417412|0.003638|-0.001767|10192.603|32629.7466454|123|437|1.09734123|3.51278067
2022-01-18 19:31:28|94570481|94571478|2020-06-12 00:29:48|2020-06-12 00:42:08|9310.01000000|9317.97000000|589391.214926|516480.718473|273|725|63.30152015|55.4549686|0.002699|-0.001886|8547.02356443|31089.0327506|92|427|0.91810422|3.33903483
2022-01-18 19:31:28|94571479|94572476|2020-06-12 00:42:11|2020-06-12 00:56:22|9317.98000000|9308.35000000|492859.541215|855062.477362|287|711|52.90568718|91.85167971|0.002359|-0.003361|9354.17164912|30829.8365235|116|422|1.00446254|3.31066274
2022-01-18 19:31:28|94572477|94573474|2020-06-12 00:56:23|2020-06-12 01:11:11|9308.35000000|9307.96000000|290372.067336|436727.994144|253|745|31.22631344|46.96232156|0.000689|-0.000728|9404.1083763|37723.1277347|112|476|1.0111709|4.0562882
2022-01-18 19:31:28|94573475|94574472|2020-06-12 01:11:11|2020-06-12 01:25:01|9307.98000000|9302.67000000|350610.389862|322319.167831|301|697|37.64401095|34.6075597|0.001832|-0.002303|11510.0805995|34738.1262899|114|464|1.23603422|3.7300673
2022-01-18 19:31:28|94574473|94575470|2020-06-12 01:25:01|2020-06-12 01:39:46|9302.65000000|9324.10000000|322074.351035|451695.766457|268|730|34.62770629|48.53164873|0.001615|0.000690|8354.17554092|32015.9458972|109|451|0.8977528|3.43949867
2022-01-18 19:31:28|94575471|94576468|2020-06-12 01:39:47|2020-06-12 01:53:03|9325.21000000|9326.43000000|563096.13925|542048.716978|325|673|60.35584814|58.09214376|0.002704|-0.002608|10295.4429655|28090.1047566|122|407|1.10353779|3.0107771
2022-01-18 19:31:28|94576469|94577466|2020-06-12 01:53:03|2020-06-12 02:08:10|9326.43000000|9332.05000000|457058.242064|519195.108265|285|713|48.99835964|55.66511554|0.001731|-0.001052|7411.69036814|30182.6449841|87|423|0.7946329|3.23563751
2022-01-18 19:31:29|94577467|94578464|2020-06-12 02:08:10|2020-06-12 02:27:50|9332.05000000|9328.00000000|451345.653863|407682.213658|230|768|48.36996623|43.69662961|0.002346|-0.002877|5670.42723849|37709.8954192|61|529|0.60780504|4.04212537
2022-01-18 19:31:29|94578465|94579462|2020-06-12 02:27:50|2020-06-12 02:44:40|9328.00000000|9327.45000000|257567.087249|447884.257707|253|745|27.61649194|48.03336796|0.001425|-0.001191|9597.88361856|30430.2081668|110|441|1.02913643|3.26277324
2022-01-18 19:31:29|94579463|94580460|2020-06-12 02:44:40|2020-06-12 03:01:08|9327.45000000|9348.00000000|597941.800861|614263.51088|294|704|64.08638988|65.80387723|0.003892|-0.001457|10540.9669984|33728.7447298|122|441|1.12906468|3.61345802
2022-01-18 19:31:29|94580461|94581458|2020-06-12 03:01:09|2020-06-12 03:17:02|9348.00000000|9348.99000000|543283.315578|681885.306912|267|731|58.16244758|72.98585198|0.003081|-0.002886|8036.07766455|31204.5175594|83|440|0.86033708|3.34078945
2022-01-18 19:31:29|94581459|94582456|2020-06-12 03:17:06|2020-06-12 03:34:02|9348.99000000|9364.78000000|372496.175025|706293.597443|229|769|39.81153796|75.49028837|0.005918|-0.004064|6893.37997008|32316.1964135|79|483|0.73683148|3.45448463
2022-01-18 19:31:29|94582457|94583454|2020-06-12 03:34:04|2020-06-12 03:47:03|9364.79000000|9379.29000000|357684.280466|518012.331612|255|743|38.12674673|55.24502955|0.002429|-0.000789|7269.48115625|27456.3043414|63|450|0.77539961|2.92900088
2022-01-18 19:31:30|94583455|94584452|2020-06-12 03:47:03|2020-06-12 04:00:37|9379.30000000|9344.99000000|1309174.93167|272591.66156|494|504|139.86651435|29.10863209|0.000170|-0.002825|8399.80701331|23941.512248|101|324|0.89672983|2.55594039
2022-01-18 19:31:30|94584453|94585450|2020-06-12 04:00:38|2020-06-12 04:22:13|9345.00000000|9374.42000000|653337.421011|434476.045828|244|754|69.88280568|46.40806545|0.003715|-0.000710|9056.28574559|31024.6110912|99|467|0.96758868|3.3145051
2022-01-18 19:31:30|94585451|94586448|2020-06-12 04:22:16|2020-06-12 04:44:08|9374.46000000|9362.45000000|476497.939031|299963.785677|306|692|50.86655243|32.02603246|0.002336|-0.003542|8245.79672708|32211.6827398|102|469|0.88053118|3.43946685
2022-01-18 19:31:30|94586449|94587446|2020-06-12 04:44:10|2020-06-12 05:05:44|9361.99000000|9359.38000000|775576.413302|797983.710068|244|754|82.92878421|85.31655037|0.001879|-0.002191|6478.09149894|26737.8172798|85|426|0.69250111|2.85818123
2022-01-18 19:31:30|94587447|94588444|2020-06-12 05:05:44|2020-06-12 05:30:16|9359.38000000|9358.35000000|733267.081915|1125917.37944|288|710|78.4488545|120.50752094|0.003502|-0.003847|10062.5698381|32478.5930163|106|461|1.0765412|3.47400441
2022-01-18 19:31:31|94588445|94589442|2020-06-12 05:30:16|2020-06-12 05:54:56|9359.16000000|9364.70000000|469947.568216|608949.053376|260|738|50.14547712|64.99243057|0.007980|-0.007286|8786.14859463|36223.6317304|101|498|0.93767045|3.86629049
2022-01-18 19:31:31|94589443|94590440|2020-06-12 05:55:00|2020-06-12 06:19:10|9363.91000000|9371.15000000|511587.04203|682513.452498|320|678|54.5821821|72.83280904|0.003999|-0.003371|11792.7284673|31732.6889391|132|447|1.25814967|3.38565546
2022-01-18 19:31:31|94590441|94591438|2020-06-12 06:19:14|2020-06-12 06:46:38|9371.16000000|9366.01000000|436996.906279|674073.894598|240|758|46.64064043|71.96061111|0.002379|-0.003026|7506.6521427|35267.5284885|79|498|0.80121996|3.76437718
2022-01-18 19:31:31|94591439|94592436|2020-06-12 06:46:38|2020-06-12 07:11:08|9366.00000000|9368.47000000|565364.474681|693823.222873|283|715|60.38908673|74.11989792|0.005432|-0.005075|8288.31058938|25294.5059146|94|397|0.88522893|2.70146908
2022-01-18 19:31:31|94592437|94593434|2020-06-12 07:11:10|2020-06-12 07:25:33|9368.47000000|9420.30000000|472679.082374|856664.74433|266|732|50.25145822|91.05064702|0.005642|0.000499|11175.4908338|25727.3951805|112|461|1.18803113|2.73727144
2022-01-18 19:31:31|94593435|94594432|2020-06-12 07:25:33|2020-06-12 07:42:36|9420.30000000|9429.66000000|1322662.49321|604880.21102|400|598|140.15841277|64.05607236|0.009709|-0.008533|11229.2211409|24580.7162779|115|338|1.18991908|2.60442971
2022-01-18 19:31:31|94594433|94595430|2020-06-12 07:42:36|2020-06-12 08:02:34|9429.66000000|9437.19000000|357609.706992|636589.684342|308|690|37.92995726|67.52251547|0.007074|-0.006048|8303.25487568|24258.0458338|101|350|0.88061515|2.5721917
2022-01-18 19:31:31|94595431|94596428|2020-06-12 08:02:34|2020-06-12 08:16:26|9437.20000000|9477.20000000|796222.065945|1521577.48696|341|657|84.30144735|161.03990417|0.010607|-0.006452|12740.4747176|21294.0362938|121|308|1.34742486|2.25153685
2022-01-18 19:31:31|94596429|94597426|2020-06-12 08:16:26|2020-06-12 08:47:22|9477.21000000|9444.87000000|476773.600419|651646.025476|304|694|50.40327995|68.92330678|0.002747|-0.005619|8914.27594064|28810.6302073|107|435|0.94209087|3.0463302
2022-01-18 19:31:32|94597427|94598424|2020-06-12 08:47:22|2020-06-12 09:29:39|9444.87000000|9450.66000000|675205.552895|535544.664557|272|726|71.39941887|56.6043891|0.005346|-0.004584|7982.19726109|30688.5648512|99|503|0.84362423|3.24310422
2022-01-18 19:31:32|94598425|94599422|2020-06-12 09:29:47|2020-06-12 10:04:49|9450.66000000|9474.44000000|272287.275624|783913.59179|223|775|28.81055427|82.9789466|0.004094|-0.001671|7747.97066542|29970.6233941|95|426|0.8200458|3.17189838
2022-01-18 19:31:32|94599423|94600420|2020-06-12 10:04:50|2020-06-12 10:35:58|9474.82000000|9465.95000000|401898.475567|454845.318226|254|744|42.42502127|48.06515525|0.002634|-0.003500|6267.11142822|28053.0527657|82|432|0.66203648|2.96408878
2022-01-18 19:31:32|94600421|94601418|2020-06-12 10:36:01|2020-06-12 11:08:54|9465.94000000|9475.00000000|511222.461284|825251.926336|232|766|54.04459079|87.20950332|0.003331|-0.002446|5636.19791127|32141.9947501|76|460|0.59552997|3.39637832
2022-01-18 19:31:32|94601419|94602416|2020-06-12 11:08:56|2020-06-12 11:31:46|9475.00000000|9508.82000000|363711.264229|881839.861449|215|783|38.30659866|92.87324958|0.006146|-0.002508|6620.16620885|32645.8058243|76|453|0.69735966|3.43863233
2022-01-18 19:31:32|94602417|94603414|2020-06-12 11:31:48|2020-06-12 11:54:17|9508.82000000|9490.72000000|699784.854847|415984.210983|390|608|73.68908511|43.80043185|0.002459|-0.004023|11604.7472337|26954.2643276|129|388|1.22210774|2.83870233
2022-01-18 19:31:32|94603415|94604412|2020-06-12 11:54:17|2020-06-12 12:14:58|9490.72000000|9448.76000000|762455.861181|374290.213789|425|573|80.43329499|39.46461643|0.002336|-0.005997|12016.9029182|25378.8094538|142|365|1.2677158|2.6770323
2022-01-18 19:31:32|94604413|94605410|2020-06-12 12:15:00|2020-06-12 12:34:00|9448.76000000|9460.01000000|538162.436667|454770.465194|327|671|56.97169483|48.12350923|0.003477|-0.002231|8307.28912165|27595.0667704|113|421|0.8790827|2.9186418
2022-01-18 19:31:32|94605411|94606408|2020-06-12 12:34:01|2020-06-12 12:56:30|9460.01000000|9458.52000000|650020.221485|249564.385432|340|658|68.75406221|26.3992923|0.001273|-0.001391|7598.96403997|31396.7102771|102|439|0.80391329|3.32150373
2022-01-18 19:31:32|94606409|94607406|2020-06-12 12:56:30|2020-06-12 13:19:26|9458.52000000|9464.93000000|387746.719654|566549.116724|297|701|41.00633127|59.91465235|0.000448|-0.000036|10640.5348805|35236.1454089|133|463|1.12533458|3.7260581
2022-01-18 19:31:33|94607407|94608404|2020-06-12 13:19:28|2020-06-12 13:34:34|9464.75000000|9467.41000000|1269738.57748|1376560.66885|292|706|133.99192665|145.31767154|0.002935|-0.002658|5600.66402024|25655.0953515|65|366|0.59146044|2.70921512
2022-01-18 19:31:33|94608405|94609402|2020-06-12 13:34:37|2020-06-12 13:48:02|9467.41000000|9495.81000000|494405.77752|689893.976765|298|700|52.10052735|72.70172917|0.004614|-0.001749|7303.8734625|26120.3706503|87|378|0.76973938|2.75316448
2022-01-18 19:31:33|94609403|94610400|2020-06-12 13:48:02|2020-06-12 13:58:25|9495.81000000|9538.82000000|598891.007098|851582.452374|315|683|63.0200549|89.53401504|0.007387|-0.002867|7751.90844567|29013.2467675|100|401|0.81604892|3.05317477
2022-01-18 19:31:33|94610401|94611398|2020-06-12 13:58:25|2020-06-12 14:08:07|9538.98000000|9529.47000000|586736.067715|660681.656062|347|651|61.55620019|69.29194282|0.004266|-0.005349|7022.151939|22908.5529015|105|370|0.73681203|2.40395013
2022-01-18 19:31:33|94611399|94612396|2020-06-12 14:08:08|2020-06-12 14:20:15|9529.47000000|9506.85000000|510547.508659|567844.320194|404|594|53.65640298|59.66132187|0.001196|-0.003023|8653.86839055|22673.3367738|116|347|0.90963877|2.38227554
2022-01-18 19:31:33|94612397|94613394|2020-06-12 14:20:15|2020-06-12 14:34:42|9507.21000000|9496.01000000|679331.628857|693177.229802|369|629|71.58397683|73.02256558|0.002864|-0.003812|9408.83587639|26952.8933048|129|391|0.9911039|2.83840532
2022-01-18 19:31:33|94613395|94614392|2020-06-12 14:34:43|2020-06-12 14:50:26|9496.01000000|9455.63000000|569185.172156|429211.837439|388|610|60.10977434|45.32570554|0.001989|-0.005682|10941.2985012|26226.1878317|168|385|1.15553276|2.76976955
2022-01-18 19:31:33|94614393|94615390|2020-06-12 14:50:26|2020-06-12 15:01:30|9455.63000000|9430.33000000|729684.439419|352934.851762|390|608|77.34468279|37.42181211|0.000735|-0.003177|10168.70806|22027.839597|151|382|1.07793286|2.3339105
2022-01-18 19:31:34|94615391|94616388|2020-06-12 15:01:30|2020-06-12 15:15:24|9430.33000000|9420.00000000|621763.650589|702331.617855|352|646|65.97854523|74.49339707|0.000947|-0.002050|9642.02470404|26872.6273363|146|383|1.02297447|2.85035767
2022-01-18 19:31:34|94616389|94617386|2020-06-12 15:15:25|2020-06-12 15:24:28|9420.00000000|9399.00000000|934161.095782|1376648.14099|442|556|99.32741096|146.35365398|0.004699|-0.007229|11217.8600573|16481.7728947|157|243|1.19359371|1.75272416
2022-01-18 19:31:34|94617387|94618384|2020-06-12 15:24:28|2020-06-12 15:33:27|9398.99000000|9383.44000000|1204190.89756|3778104.22336|335|663|128.04630415|401.74948077|0.003248|-0.004918|7243.38932843|18988.016401|121|315|0.77077192|2.02045258
2022-01-18 19:31:34|94618385|94619382|2020-06-12 15:33:32|2020-06-12 15:42:58|9384.01000000|9419.73000000|661391.422734|1848465.86721|271|727|70.41064255|196.77248151|0.007172|-0.002965|5244.54683415|22175.9384358|84|295|0.55823973|2.36015081
2022-01-18 19:31:34|94619383|94620380|2020-06-12 15:42:59|2020-06-12 15:59:50|9418.57000000|9414.04000000|832136.038493|2297989.69554|321|677|88.30794716|243.96228669|0.002052|-0.002381|7939.05346693|29175.1769853|107|421|0.84286211|3.09712434
2022-01-18 19:31:34|94620381|94621378|2020-06-12 15:59:54|2020-06-12 16:16:03|9414.04000000|9435.16000000|328149.498239|1394926.18331|248|750|34.83978515|148.11646703|0.002985|-0.001155|7504.83555415|28970.4484417|105|436|0.79669009|3.07509218
2022-01-18 19:31:34|94621379|94622376|2020-06-12 16:16:03|2020-06-12 16:31:23|9435.07000000|9420.31000000|1115315.05195|562896.946986|390|608|118.17378051|59.64844926|0.002396|-0.003720|7892.69876987|23819.0420811|114|355|0.83637336|2.52474023
2022-01-18 19:31:35|94622377|94623374|2020-06-12 16:31:23|2020-06-12 16:50:09|9419.91000000|9403.92000000|400877.771657|495135.766004|298|700|42.6148396|52.64522969|0.000588|-0.002340|7638.07327959|29814.1735302|114|452|0.81177087|3.16910568
2022-01-18 19:31:35|94623375|94624372|2020-06-12 16:50:10|2020-06-12 17:05:45|9403.92000000|9406.89000000|680465.966042|736211.336597|320|678|72.35195005|78.24072198|0.002926|-0.002787|8142.65939408|26540.1986515|111|419|0.86559825|2.82122137
2022-01-18 19:31:35|94624373|94625370|2020-06-12 17:05:45|2020-06-12 17:23:23|9406.90000000|9393.05000000|432803.768618|505577.347521|323|675|46.03183726|53.7698268|0.000732|-0.001678|9510.8338327|30996.7491523|127|453|1.01169031|3.29692097
2022-01-18 19:31:35|94625371|94626368|2020-06-12 17:23:26|2020-06-12 17:35:27|9392.88000000|9353.49000000|641502.496404|338228.25869|433|565|68.4566131|36.04290337|-0.003837|0.000606|11849.6301205|24585.1408784|168|369|1.26361588|2.61968795
2022-01-18 19:31:35|94626369|94627366|2020-06-12 17:35:27|2020-06-12 17:45:00|9353.23000000|9338.80000000|1024291.466|538904.865801|428|570|109.60683671|57.6658012|0.000988|-0.002411|10475.6483949|25993.8716495|151|345|1.1213061|2.78112159
2022-01-18 19:31:35|94627367|94628364|2020-06-12 17:45:00|2020-06-12 17:52:47|9338.81000000|9317.90000000|769668.804373|578003.995367|481|517|82.64939576|62.02114538|0.003079|-0.005584|11567.2815607|19646.1042214|186|298|1.24139533|2.10691335
2022-01-18 19:31:35|94628365|94629362|2020-06-12 17:52:47|2020-06-12 18:04:38|9315.26000000|9358.43000000|559344.13465|723734.621976|307|691|59.9590694|77.54832414|0.008624|-0.004130|7929.24849336|22937.687106|125|364|0.84962398|2.45709698
2022-01-18 19:31:35|94629363|94630360|2020-06-12 18:04:38|2020-06-12 18:20:45|9358.43000000|9372.57000000|245955.36756|624461.799868|241|757|26.2810828|66.70853795|0.005610|-0.004184|6667.89143667|29176.6914229|94|444|0.71253231|3.11708147
2022-01-18 19:31:35|94630361|94631358|2020-06-12 18:20:45|2020-06-12 18:37:24|9372.57000000|9399.05000000|281556.352643|840959.593482|217|781|29.99101002|89.61624385|0.004365|-0.001700|7305.91092449|31119.0464016|91|452|0.77861254|3.31635622
2022-01-18 19:31:35|94631359|94632356|2020-06-12 18:37:25|2020-06-12 18:53:50|9399.05000000|9378.77000000|412218.887922|596261.395256|250|748|43.92426247|63.57014219|0.001425|-0.003482|7484.23483306|31510.3586352|105|468|0.79792921|3.35970949
2022-01-18 19:31:35|94632357|94633354|2020-06-12 18:53:50|2020-06-12 19:10:16|9378.82000000|9436.27000000|414098.917055|677741.94944|217|781|44.06193571|72.04978449|0.006819|-0.001247|5954.12464784|28353.5226865|83|458|0.63320276|3.01552767
2022-01-18 19:31:36|94633355|94634352|2020-06-12 19:10:18|2020-06-12 19:25:34|9436.02000000|9402.78000000|546309.171648|496008.447015|337|661|57.99438477|52.63032672|0.002139|-0.005225|7625.53378527|28827.9481253|114|419|0.80922749|3.05913068
2022-01-18 19:31:36|94634353|94635350|2020-06-12 19:25:35|2020-06-12 19:40:04|9402.77000000|9392.41000000|992985.437464|948466.171219|316|682|105.64271243|101.01153551|0.002828|-0.003968|7465.07571784|28640.4878005|119|419|0.79464362|3.04783932
2022-01-18 19:31:36|94635351|94636348|2020-06-12 19:40:07|2020-06-12 19:56:07|9392.41000000|9424.61000000|360403.386044|729673.777005|248|750|38.23700628|77.46050411|0.004781|-0.001721|8809.47285225|33643.1324276|96|473|0.93445097|3.56970834
2022-01-18 19:31:36|94636349|94637346|2020-06-12 19:56:08|2020-06-12 20:11:16|9424.60000000|9416.35000000|1126536.80423|533572.549144|410|588|119.58003085|56.64546519|0.003678|-0.004235|10151.2497852|26306.3814512|127|409|1.07744905|2.79234926
2022-01-18 19:31:36|94637347|94638344|2020-06-12 20:11:16|2020-06-12 20:32:10|9415.37000000|9435.78000000|311469.930973|521507.094942|303|695|33.07538455|55.34353997|0.000500|0.000994|8216.8517563|30425.5726416|125|481|0.87228825|3.22975936
2022-01-18 19:31:37|94638345|94639342|2020-06-12 20:32:12|2020-06-12 20:41:05|9435.79000000|9472.87000000|159364.489216|1429018.80274|168|830|16.84736856|150.99342871|0.005417|-0.000330|5223.1391207|22399.2260316|73|452|0.55231113|2.37008725
2022-01-18 19:31:37|94639343|94640340|2020-06-12 20:41:05|2020-06-12 20:55:37|9472.87000000|9463.20000000|229420.726371|329702.812517|352|646|24.23293608|34.82902401|-0.000770|0.000009|11269.3670672|30578.796148|150|439|1.19064771|3.2303942
2022-01-18 19:31:37|94640341|94641338|2020-06-12 20:55:37|2020-06-12 21:14:35|9463.20000000|9455.00000000|813534.826522|269549.063637|363|635|85.97667883|28.47879231|0.000145|-0.000705|10882.8336941|30438.7648777|129|467|1.14992786|3.21619265
2022-01-18 19:31:37|94641339|94642336|2020-06-12 21:14:35|2020-06-12 21:29:06|9454.69000000|9454.29000000|284518.764938|577422.420689|321|677|30.12245653|61.14318484|-0.000826|0.000788|14200.4751643|33819.3334157|164|446|1.5029885|3.5801003
2022-01-18 19:31:37|94642337|94643334|2020-06-12 21:29:09|2020-06-12 21:46:34|9454.58000000|9458.01000000|171145.450154|582943.010264|263|735|18.09150454|61.59367939|-0.000497|0.000768|8375.21160345|30721.0552409|104|460|0.88514215|3.24669079
2022-01-18 19:31:38|94643335|94644332|2020-06-12 21:46:34|2020-06-12 22:04:16|9458.01000000|9452.66000000|335517.948113|425255.215934|338|660|35.51981859|45.02778183|0.000408|-0.000832|11455.7560723|31766.1115025|142|458|1.21248669|3.36264756
2022-01-18 19:31:38|94644333|94645330|2020-06-12 22:04:18|2020-06-12 22:24:53|9452.66000000|9452.46000000|203162.901533|364019.002901|259|739|21.49195578|38.50837708|0.001241|-0.001376|11415.4103645|35849.7885718|129|511|1.20755485|3.79203222
2022-01-18 19:31:38|94645331|94646328|2020-06-12 22:24:55|2020-06-12 22:45:37|9452.25000000|9467.07000000|241862.207927|449318.716851|227|771|25.59151235|47.54207648|0.002988|-0.001548|8376.76624982|36353.7025568|94|535|0.88618318|3.84577028
2022-01-18 19:31:38|94646329|94647326|2020-06-12 22:45:38|2020-06-12 23:03:58|9467.07000000|9476.22000000|265887.173588|386642.309541|229|769|28.06814835|40.81948856|0.005425|-0.004570|10225.5472334|33526.4849837|100|546|1.07997976|3.53983868
2022-01-18 19:31:38|94647327|94648324|2020-06-12 23:03:58|2020-06-12 23:22:00|9477.81000000|9446.36000000|632764.678443|538728.32541|315|683|66.92207748|56.92387307|0.000171|-0.002808|8375.61209782|33567.1250612|116|481|0.88569947|3.5490191
2022-01-18 19:31:39|94648325|94649322|2020-06-12 23:22:00|2020-06-12 23:43:36|9444.68000000|9460.67000000|234216.759377|654535.260968|238|760|24.7730511|69.2876106|0.003121|-0.001581|11783.5798949|33285.854008|131|488|1.24625885|3.52171941
2022-01-18 19:31:39|94649323|94650320|2020-06-12 23:43:37|2020-06-13 00:06:57|9460.67000000|9461.66000000|296839.49707|311827.271333|263|735|31.35633656|32.96035633|0.000269|-0.000187|8786.08240117|34384.8187552|128|521|0.92869204|3.63408105
2022-01-18 19:31:39|94650321|94651318|2020-06-13 00:07:00|2020-06-13 00:25:10|9460.12000000|9459.44000000|485926.807251|351897.408056|278|720|51.44906186|37.2264217|0.001927|-0.002214|9193.49508766|40836.2338755|104|518|0.97254471|4.31955149
2022-01-18 19:31:39|94651319|94652316|2020-06-13 00:25:10|2020-06-13 00:45:08|9458.13000000|9430.00000000|339219.8386|264912.668498|283|715|35.94662576|28.0640632|-0.000077|-0.002582|10735.2436621|38193.1561454|133|534|1.13722104|4.04590446
2022-01-18 19:31:39|94652317|94653314|2020-06-13 00:45:08|2020-06-13 01:02:42|9430.00000000|9434.03000000|564401.700629|550597.346043|276|722|59.78972305|58.32543468|0.000740|-0.000194|12210.6686855|41070.4134721|128|541|1.29392174|4.35190791
2022-01-18 19:31:39|94653315|94654312|2020-06-13 01:02:42|2020-06-13 01:20:17|9436.19000000|9429.01000000|223476.49612|300959.585097|232|766|23.68531042|31.90156275|0.000739|-0.001412|11674.4161901|46576.6356289|115|566|1.23747912|4.93744572
2022-01-18 19:31:39|94654313|94655310|2020-06-13 01:20:17|2020-06-13 01:44:32|9429.01000000|9441.84000000|299420.972162|343239.185167|179|819|31.75134526|36.39312937|0.002557|-0.000822|6349.31589531|35605.3431726|80|534|0.67321884|3.77428111
2022-01-18 19:31:39|94655311|94656308|2020-06-13 01:44:32|2020-06-13 02:08:55|9439.65000000|9432.73000000|217931.178975|243393.781426|239|759|23.08557704|25.7802828|0.000714|-0.001281|8537.88930204|40703.9385983|101|575|0.90460445|4.31247801
2022-01-18 19:31:39|94656309|94657306|2020-06-13 02:09:01|2020-06-13 02:31:07|9432.72000000|9417.01000000|408563.830802|305947.789754|295|703|43.3637787|32.47844196|0.000971|-0.002604|13550.111951|39914.2695797|144|559|1.43812572|4.23646015
2022-01-18 19:31:39|94657307|94658304|2020-06-13 02:31:07|2020-06-13 02:56:29|9416.42000000|9434.99000000|128401.544688|351092.970648|205|793|13.61634586|37.23465069|0.002437|-0.000781|6248.03811021|35995.5357172|75|559|0.6626828|3.81768698
2022-01-18 19:31:40|94658305|94659302|2020-06-13 02:56:29|2020-06-13 03:20:58|9434.99000000|9417.72000000|354986.719318|403946.999222|226|772|37.6967676|42.9002944|0.000529|-0.002498|8092.80520575|39586.9769831|100|580|0.85924474|4.20326796
2022-01-18 19:31:40|94659303|94660300|2020-06-13 03:20:58|2020-06-13 03:49:18|9417.72000000|9425.77000000|352907.645372|379138.36534|221|777|37.46890048|40.22502984|0.002034|-0.001177|7322.62995791|35223.639413|103|542|0.77695781|3.73729785
2022-01-18 19:31:40|94660301|94661298|2020-06-13 03:49:18|2020-06-13 04:10:07|9423.56000000|9407.04000000|488384.409483|267346.954261|344|654|51.95603322|28.42759391|0.001680|-0.003486|12520.8293347|37329.1632539|154|501|1.33118185|3.96840577
2022-01-18 19:31:40|94661299|94662296|2020-06-13 04:10:08|2020-06-13 04:25:48|9407.16000000|9366.79000000|827641.765987|333677.097809|393|605|88.23868187|35.57826153|0.001596|-0.006250|13435.4702719|32171.7421271|175|434|1.43196649|3.42901139
2022-01-18 19:31:40|94662297|94663294|2020-06-13 04:25:52|2020-06-13 04:49:50|9366.78000000|9385.02000000|282083.870774|448602.519951|242|756|30.05854362|47.79160424|0.004048|-0.002309|8731.88398563|38288.5000399|113|551|0.930512|4.0793884
2022-01-18 19:31:40|94663295|94664292|2020-06-13 04:49:53|2020-06-13 05:24:13|9385.02000000|9386.27000000|158345.527501|229098.670723|181|817|16.85718056|24.38295775|0.004286|-0.004130|6580.78277818|41022.6341612|86|643|0.70046887|4.36585665
2022-01-18 19:31:40|94664293|94665290|2020-06-13 05:24:21|2020-06-13 05:57:07|9386.27000000|9399.99000000|224531.189909|429610.442178|192|806|23.91131507|45.74793847|0.004102|-0.002326|6387.2057185|39815.2509407|101|600|0.68018678|4.24008665
2022-01-18 19:31:40|94665291|94666288|2020-06-13 05:57:09|2020-06-13 06:33:37|9400.00000000|9419.54000000|404110.222866|300181.173705|240|758|42.97213287|31.92278562|0.003325|-0.001653|8578.33008496|36239.8246975|102|574|0.91230176|3.85356952
2022-01-18 19:31:40|94666289|94667286|2020-06-13 06:33:44|2020-06-13 07:10:32|9420.75000000|9426.73000000|273866.660815|269759.984516|236|762|29.04146998|28.61753623|0.004289|-0.003490|8229.63886096|37058.707299|106|577|0.87295272|3.93105816
2022-01-18 19:31:40|94667287|94668284|2020-06-13 07:10:36|2020-06-13 07:53:13|9426.55000000|9440.05000000|349468.364005|297133.554528|267|731|37.04834353|31.49525491|0.004834|-0.003475|9073.28523913|32948.338478|115|550|0.96212347|3.49425614
2022-01-18 19:31:41|94668285|94669282|2020-06-13 07:53:15|2020-06-13 08:45:20|9440.05000000|9434.19000000|776759.630342|116681.214848|368|630|82.32797121|12.36727445|0.002857|-0.003300|11268.6769981|30250.9532798|133|521|1.19480948|3.20694396
2022-01-18 19:31:41|94669283|94670280|2020-06-13 08:45:21|2020-06-13 09:36:03|9434.19000000|9438.93000000|574459.990239|336058.296279|295|703|60.80656614|35.55423468|0.007052|-0.006558|9643.15424243|27629.3722329|106|514|1.02077029|2.92528825
2022-01-18 19:31:41|94670281|94671278|2020-06-13 09:36:03|2020-06-13 10:29:31|9438.40000000|9415.26000000|728584.155022|425418.702755|283|715|77.23286821|45.0930599|0.003612|-0.006096|7695.92911079|28253.6194127|99|511|0.81604201|2.99466001
2022-01-18 19:31:41|94671279|94672276|2020-06-13 10:29:32|2020-06-13 11:09:55|9415.26000000|9417.16000000|536652.507851|454074.016342|335|663|56.93989354|48.21771039|0.004350|-0.004046|7782.31530018|28030.3592616|93|452|0.82618516|2.9768131
2022-01-18 19:31:41|94672277|94673274|2020-06-13 11:10:02|2020-06-13 11:45:29|9417.71000000|9406.00000000|1090364.90331|572470.181072|355|643|115.83629628|60.86600599|0.004234|-0.005362|10204.5548308|29307.2957763|108|460|1.08417851|3.11415327
2022-01-18 19:31:41|94673275|94674272|2020-06-13 11:45:29|2020-06-13 12:21:28|9407.59000000|9431.82000000|920528.160994|273517.308278|307|691|97.87509444|29.08136975|0.004909|-0.002899|9796.5868236|29647.2631454|132|484|1.04118644|3.15110099
2022-01-18 19:31:42|94674273|94675270|2020-06-13 12:21:28|2020-06-13 12:54:01|9432.05000000|9434.89000000|329206.964203|332281.42592|258|740|34.88934343|35.21026774|0.004738|-0.004499|9332.81225467|35711.578647|116|530|0.98926927|3.78494769
2022-01-18 19:31:42|94675271|94676268|2020-06-13 12:54:01|2020-06-13 13:21:39|9434.89000000|9414.84000000|487349.615089|516940.619494|321|677|51.72887723|54.89471093|0.003089|-0.005567|8990.8234426|28972.6793621|107|449|0.9542082|3.07523555
2022-01-18 19:31:42|94676269|94677266|2020-06-13 13:21:40|2020-06-13 13:50:05|9414.84000000|9422.51000000|202844.017534|466210.239673|231|767|21.54353653|49.52007638|0.002322|-0.001455|5819.07435254|32264.8617764|88|515|0.61803728|3.4261229
2022-01-18 19:31:42|94677267|94678264|2020-06-13 13:50:08|2020-06-13 14:18:01|9422.50000000|9445.19000000|254712.936618|744086.620679|280|718|26.97838976|78.87881014|0.004767|-0.002428|10274.068767|29697.6675604|129|472|1.08839055|3.14649074
2022-01-18 19:31:42|94678265|94679262|2020-06-13 14:18:03|2020-06-13 14:44:51|9445.18000000|9438.00000000|277685.587901|231264.677994|315|683|29.42071832|24.50436859|0.000177|-0.000759|8835.93108473|31443.1856953|134|484|0.93621811|3.33149465
2022-01-18 19:31:42|94679263|94680260|2020-06-13 14:44:53|2020-06-13 15:07:33|9438.00000000|9453.42000000|346789.742828|288871.1014|333|665|36.70614916|30.57850362|0.001484|-0.000299|15484.8557734|31150.0033541|183|475|1.63879044|3.29809649
2022-01-18 19:31:42|94680261|94681258|2020-06-13 15:07:33|2020-06-13 15:29:30|9453.42000000|9452.48000000|180948.248249|162341.729171|336|662|19.13123378|17.16648018|0.000476|-0.000541|18599.0598151|32962.8538519|207|501|1.96677772|3.48606304
2022-01-18 19:31:42|94681259|94682256|2020-06-13 15:29:35|2020-06-13 15:52:03|9453.97000000|9436.00000000|391045.723823|215404.642567|362|636|41.42884716|22.81408809|-0.000524|-0.000917|8843.98683195|31185.4098208|128|442|0.93685808|3.30328304
2022-01-18 19:31:42|94682257|94683254|2020-06-13 15:52:03|2020-06-13 16:08:50|9436.00000000|9440.17000000|312824.110078|581216.474728|236|762|33.13806501|61.5583252|0.001780|-0.001283|8182.35027576|27560.3654786|100|404|0.86667462|2.91950269
2022-01-18 19:31:43|94683255|94684252|2020-06-13 16:08:51|2020-06-13 16:32:26|9441.57000000|9432.79000000|363488.137045|414581.224342|297|701|38.55348775|43.97984512|0.000219|-0.001063|8667.48000531|31295.8202999|122|495|0.9191782|3.31887172
2022-01-18 19:31:43|94684253|94685250|2020-06-13 16:32:26|2020-06-13 16:55:51|9432.79000000|9439.75000000|408521.942616|254476.933096|288|710|43.28955323|26.9645591|0.002998|-0.002430|9312.56720429|33588.3477616|107|493|0.98685726|3.55897906
2022-01-18 19:31:43|94685251|94686248|2020-06-13 16:55:51|2020-06-13 17:21:07|9439.75000000|9444.38000000|261178.331991|216512.862732|273|725|27.68463106|22.94911497|0.001577|-0.001240|9204.28140408|38765.3369952|120|542|0.97566434|4.10823459
2022-01-18 19:31:43|94686249|94687246|2020-06-13 17:21:08|2020-06-13 17:44:38|9444.37000000|9441.78000000|233218.606796|289833.278878|257|741|24.69447063|30.68329553|0.000682|-0.001117|7843.88401057|33972.8983674|96|508|0.8305979|3.5968458
2022-01-18 19:31:43|94687247|94688244|2020-06-13 17:44:38|2020-06-13 18:07:35|9441.78000000|9443.68000000|151884.269236|345281.35928|194|804|16.09154977|36.58712029|0.001070|-0.001074|5385.13324762|37185.9744508|73|524|0.57061405|3.93969285
2022-01-18 19:31:43|94688245|94689242|2020-06-13 18:07:37|2020-06-13 18:33:30|9443.68000000|9446.33000000|126086.289149|358008.758736|205|793|13.34999832|37.90778121|-0.000218|0.000460|7825.29643723|39408.9435555|99|561|0.82853541|4.17255235
2022-01-18 19:31:43|94689243|94690240|2020-06-13 18:33:31|2020-06-13 19:00:00|9446.34000000|9446.30000000|270997.604305|247834.579353|231|767|28.67569672|26.23474216|0.000670|-0.000751|8453.54993391|37781.1936671|116|571|0.89471021|3.99896724
2022-01-18 19:31:43|94690241|94691238|2020-06-13 19:00:02|2020-06-13 19:24:21|9446.30000000|9445.34000000|297365.813259|359712.434965|299|699|31.49098279|38.09588069|0.001457|-0.001574|12118.1765345|30901.4662899|148|505|1.28306816|3.27184537
2022-01-18 19:31:43|94691239|94692236|2020-06-13 19:24:23|2020-06-13 19:44:45|9444.17000000|9492.00000000|397088.84758|665566.679561|203|795|42.0291283|70.33618687|0.002211|0.003371|10047.3254119|34999.5755626|116|549|1.06218306|3.70349594
2022-01-18 19:31:44|94692237|94693234|2020-06-13 19:44:45|2020-06-13 19:53:32|9492.18000000|9394.38000000|1378519.08161|346898.79593|552|446|145.9944727|36.74595465|-0.000455|-0.009337|16017.3411819|23252.3983045|206|277|1.69629208|2.46028051
2022-01-18 19:31:44|94693235|94694232|2020-06-13 19:53:32|2020-06-13 20:01:36|9394.05000000|9361.56000000|835703.288319|919293.40976|528|470|89.08991144|97.99413807|0.006468|-0.010208|19159.4379792|18198.9747672|249|253|2.04172519|1.93776002
2022-01-18 19:31:44|94694233|94695230|2020-06-13 20:01:38|2020-06-13 20:19:13|9364.69000000|9414.03000000|390874.986298|561889.273557|263|735|41.64399441|59.81985395|0.006032|-0.001115|11005.0100784|33070.7830808|123|478|1.17222508|3.52238339
2022-01-18 19:31:44|94695231|94696228|2020-06-13 20:19:14|2020-06-13 20:41:21|9413.99000000|9395.63000000|473629.894815|437126.954568|369|629|50.40111793|46.47063676|-0.000776|-0.001005|12345.5475003|29691.3613011|167|435|1.31326661|3.15719767
2022-01-18 19:31:44|94696229|94697226|2020-06-13 20:41:24|2020-06-13 21:05:23|9397.54000000|9407.29000000|351219.732263|208299.468461|332|666|37.3594053|22.16005029|-0.001709|0.002521|13390.1984423|33460.5750297|167|494|1.42457117|3.55957442
2022-01-18 19:31:44|94697227|94698224|2020-06-13 21:05:23|2020-06-13 21:27:05|9407.29000000|9422.16000000|181458.731736|575756.598108|229|769|19.28068827|61.15530365|-0.003307|0.004834|9874.74561918|36085.004098|109|531|1.04912321|3.8333434
2022-01-18 19:31:44|94698225|94699222|2020-06-13 21:27:05|2020-06-13 21:51:24|9420.42000000|9420.46000000|420864.249674|204768.439183|289|709|44.68195053|21.73814295|0.000149|-0.000143|7116.98183691|34271.5074376|83|504|0.75557452|3.63834484
2022-01-18 19:31:44|94699223|94700220|2020-06-13 21:51:24|2020-06-13 22:13:19|9420.47000000|9431.13000000|497399.364671|280164.83158|253|745|52.77982535|29.71948305|-0.002847|0.004281|7510.37984079|34190.6539641|94|502|0.79681412|3.62707136
2022-01-18 19:31:44|94700221|94701218|2020-06-13 22:13:20|2020-06-13 22:36:04|9431.09000000|9417.40000000|160750.982295|260709.92443|232|766|17.03811319|27.62835854|-0.001004|-0.000154|10465.5373207|37468.7853724|123|577|1.10908885|3.97045505
2022-01-18 19:31:44|94701219|94702216|2020-06-13 22:36:05|2020-06-13 22:58:47|9418.28000000|9435.82000000|169983.164107|336819.378152|224|774|18.02609959|35.72596788|0.001629|0.000118|10507.9185202|39123.9199018|109|579|1.11401625|4.14831447
2022-01-18 19:31:45|94702217|94703214|2020-06-13 22:58:48|2020-06-13 23:18:58|9435.82000000|9448.22000000|426189.161406|425937.362183|255|743|45.15201662|45.09256171|-0.000888|0.001972|10944.5981893|38328.419804|121|555|1.15919467|4.05949232
2022-01-18 19:31:46|94703215|94704212|2020-06-13 23:18:58|2020-06-13 23:32:58|9448.22000000|9468.45000000|477526.180309|631306.966922|333|665|50.43067381|66.70668307|0.003071|-0.001340|17169.932456|27884.6605771|171|415|1.81449413|2.94728017
2022-01-18 19:31:46|94704213|94705210|2020-06-13 23:32:59|2020-06-13 23:54:13|9466.74000000|9464.81000000|211589.803477|379428.44637|261|737|22.37148906|40.10466473|-0.000804|0.000469|10063.8476413|35215.6141485|119|509|1.06384863|3.72219048
2022-01-18 19:31:46|94705211|94706208|2020-06-13 23:54:15|2020-06-14 00:20:39|9464.81000000|9457.79000000|244130.252572|456592.574825|238|760|25.78513447|48.2244504|0.001673|-0.002311|9488.04516149|37108.956753|107|533|1.00240361|3.92075463
2022-01-18 19:31:46|94706209|94707206|2020-06-14 00:20:44|2020-06-14 00:46:59|9457.79000000|9453.93000000|556855.619116|303307.063099|261|737|58.92293563|32.09269173|0.001636|-0.001983|10262.320779|34098.8012805|118|525|1.08586471|3.60760154
2022-01-18 19:31:46|94707207|94708204|2020-06-14 00:47:00|2020-06-14 01:15:15|9453.92000000|9448.56000000|221411.812267|244177.95667|238|760|23.42015477|25.82791829|0.000533|-0.001047|9088.03154135|36341.6116049|118|540|0.96139155|3.84411703
2022-01-18 19:31:46|94708205|94709202|2020-06-14 01:15:23|2020-06-14 01:43:53|9447.54000000|9445.00000000|246835.849469|284718.678743|266|732|26.14940957|30.15849525|0.000107|-0.000342|11011.294421|30713.0267121|130|518|1.16638591|3.25317897
2022-01-18 19:31:46|94709203|94710200|2020-06-14 01:43:53|2020-06-14 02:14:08|9444.99000000|9457.06000000|177203.897364|225996.29259|221|777|18.75441484|23.91702356|0.001263|-0.000270|8097.34773246|38275.1698374|107|600|0.85703427|4.05106574
2022-01-18 19:31:46|94710201|94711198|2020-06-14 02:14:13|2020-06-14 02:44:51|9457.06000000|9444.62000000|205656.819316|198746.483059|231|767|21.76264656|21.02847922|-0.000773|-0.000338|8693.03828158|39077.5976323|106|601|0.91978117|4.13465583
2022-01-18 19:31:46|94711199|94712196|2020-06-14 02:44:56|2020-06-14 03:15:00|9444.61000000|9437.45000000|174883.271061|387990.738858|221|777|18.52632974|41.0976924|0.000453|-0.001426|7741.39197004|39599.2629272|105|573|0.81997968|4.19429074
2022-01-18 19:31:47|94712197|94713194|2020-06-14 03:15:00|2020-06-14 03:45:54|9437.46000000|9430.49000000|120704.598773|422290.704681|214|784|12.79714299|44.76346899|0.000037|-0.000685|5599.19610886|34201.2669552|80|563|0.59352776|3.62575535
2022-01-18 19:31:47|94713195|94714192|2020-06-14 03:45:54|2020-06-14 04:14:57|9430.14000000|9440.01000000|260202.132622|249435.343456|219|779|27.58848161|26.43898178|-0.000748|0.001542|5481.62439465|37530.6346112|72|576|0.58098691|3.9780188
2022-01-18 19:31:47|94714193|94715190|2020-06-14 04:15:00|2020-06-14 04:53:33|9440.00000000|9428.66000000|235237.710376|231564.970336|250|748|24.93923326|24.55582188|-0.000223|-0.000675|8354.90846424|35653.8380014|96|594|0.88589637|3.78047553
2022-01-18 19:31:47|94715191|94716188|2020-06-14 04:53:34|2020-06-14 05:21:34|9428.66000000|9438.34000000|205256.158499|580830.846982|226|772|21.76449295|61.58877289|0.001812|-0.000927|7938.05928155|34618.5110526|85|536|0.8416155|3.66993188
2022-01-18 19:31:47|94716189|94717186|2020-06-14 05:21:42|2020-06-14 05:57:47|9438.34000000|9428.65000000|323137.927646|541310.85225|272|726|34.27312849|57.45940049|0.002553|-0.003482|9030.77368499|32240.7069022|114|518|0.95800537|3.41967332
2022-01-18 19:31:47|94717187|94718184|2020-06-14 05:57:50|2020-06-14 06:42:52|9426.22000000|9414.31000000|325760.357808|395080.307192|279|719|34.57105054|41.93601737|0.001039|-0.002092|8515.54838598|33317.3214412|106|558|0.9036777|3.53533783
2022-01-18 19:31:47|94718185|94719182|2020-06-14 06:42:53|2020-06-14 07:02:35|9414.31000000|9388.50000000|677229.699186|488669.258|422|576|72.08817548|52.02469752|0.005054|-0.007794|15819.0189127|25504.4079815|183|382|1.68380715|2.71460088
2022-01-18 19:31:47|94719183|94720180|2020-06-14 07:02:39|2020-06-14 07:39:18|9388.50000000|9394.86000000|268509.903496|632510.174324|278|720|28.56094688|67.27157341|0.006094|-0.005548|11399.8805523|32613.830404|117|465|1.21230099|3.46894611
2022-01-18 19:31:47|94720181|94721178|2020-06-14 07:39:24|2020-06-14 08:16:16|9394.86000000|9433.08000000|480038.245483|442496.203414|315|683|51.0291607|47.03925366|0.007772|-0.004109|12482.7490881|29074.5351975|123|482|1.3274536|3.09200182
2022-01-18 19:31:47|94721179|94722176|2020-06-14 08:16:17|2020-06-14 09:10:05|9433.07000000|9428.99000000|334213.414132|255821.337781|345|653|35.46420927|27.15123244|0.002224|-0.002689|14254.8373873|29779.994803|150|503|1.51277426|3.16006937
2022-01-18 19:31:47|94722177|94723174|2020-06-14 09:10:25|2020-06-14 10:23:51|9427.32000000|9421.78000000|235728.946116|181261.947151|287|711|25.03085539|19.2517668|0.003128|-0.003788|10982.816164|33640.5691323|135|537|1.16626535|3.57277354
2022-01-18 19:31:48|94723175|94724172|2020-06-14 10:23:55|2020-06-14 11:23:16|9421.78000000|9434.08000000|141784.736172|159946.947491|334|664|15.04187857|16.97242609|0.002077|-0.001111|9938.00874941|31974.3687962|117|536|1.05424498|3.39262691
2022-01-18 19:31:48|94724173|94725170|2020-06-14 11:23:17|2020-06-14 12:11:39|9434.52000000|9432.64000000|143682.184139|224598.481204|334|664|15.22957574|23.80991902|0.000544|-0.000668|12960.1941|33930.5769461|136|521|1.37401696|3.59721418
2022-01-18 19:31:48|94725171|94726168|2020-06-14 12:11:39|2020-06-14 12:50:35|9432.64000000|9400.41000000|345484.089056|147187.162678|323|675|36.71315257|15.64781794|0.000132|-0.003006|11112.6145566|38609.3135125|130|534|1.18076451|4.10317677
2022-01-18 19:31:48|94726169|94727166|2020-06-14 12:50:39|2020-06-14 13:13:47|9399.93000000|9378.07000000|327744.374289|553151.089228|312|686|34.92561494|58.90995536|0.004108|-0.006813|11426.1534838|28300.6981845|129|421|1.21743753|3.01343016
2022-01-18 19:31:48|94727167|94728164|2020-06-14 13:13:50|2020-06-14 13:38:54|9378.06000000|9381.70000000|266195.575281|470633.854191|277|721|28.34692731|50.12797139|0.000781|-0.000418|13943.5441673|35448.2913749|127|472|1.48467066|3.77577491
2022-01-18 19:31:48|94728165|94729162|2020-06-14 13:38:54|2020-06-14 14:08:10|9381.71000000|9410.37000000|389643.300031|314927.240985|347|651|41.42196147|33.514117|0.003797|-0.001282|10226.5068729|27210.1277493|114|453|1.08787791|2.89451515
2022-01-18 19:31:48|94729163|94730160|2020-06-14 14:08:19|2020-06-14 14:31:54|9410.28000000|9385.00000000|530627.191969|360634.985562|389|609|56.46353545|38.4079903|0.000642|-0.002475|8973.95451261|30524.8210102|118|437|0.95519529|3.24983965
2022-01-18 19:31:48|94730161|94731158|2020-06-14 14:31:54|2020-06-14 14:43:24|9385.00000000|9326.80000000|999060.476543|508984.937255|553|445|106.93813183|54.55881734|-0.001169|-0.004946|19946.8961094|22800.0830018|255|277|2.13395906|2.43599976
2022-01-18 19:31:48|94731159|94732156|2020-06-14 14:43:24|2020-06-14 14:56:34|9326.80000000|9353.01000000|636661.314944|560221.151251|364|634|68.13627819|59.98099257|0.003456|-0.001247|10254.7005537|28450.5448639|144|398|1.09761352|3.04369976
2022-01-18 19:31:48|94732157|94733154|2020-06-14 14:56:34|2020-06-14 15:10:09|9352.76000000|9376.17000000|613423.778671|745078.962088|306|692|65.60151335|79.69463848|0.008130|-0.005317|11798.6287307|31328.0019386|125|406|1.26151892|3.34908385
2022-01-18 19:31:49|94733155|94734152|2020-06-14 15:10:09|2020-06-14 15:30:35|9375.66000000|9383.99000000|426927.784478|541642.338933|299|699|45.50962456|57.75051905|0.001985|-0.001247|13954.6890618|31602.47908|136|435|1.48753969|3.36932951
2022-01-18 19:31:49|94734153|94735150|2020-06-14 15:30:35|2020-06-14 15:50:50|9383.98000000|9427.89000000|475747.351456|286393.276786|339|659|50.65778261|30.47467741|0.001871|0.001704|12700.3280752|29800.7254357|165|436|1.35198667|3.17189698
2022-01-18 19:31:49|94735151|94736148|2020-06-14 15:50:50|2020-06-14 16:15:47|9427.90000000|9396.53000000|530309.663486|697467.739924|316|682|56.32361453|74.07055259|0.001439|-0.004238|11545.971739|35649.484229|128|469|1.22684637|3.78750613
2022-01-18 19:31:49|94736149|94737146|2020-06-14 16:15:54|2020-06-14 16:41:10|9396.53000000|9403.33000000|503931.406977|356897.659636|297|701|53.62819422|37.95707231|0.000873|-0.000334|10255.132489|32640.3029759|116|464|1.09089786|3.47163774
2022-01-18 19:31:49|94737147|94738144|2020-06-14 16:41:12|2020-06-14 17:09:30|9403.33000000|9400.00000000|157944.485442|230768.372484|196|802|16.80859252|24.55131558|-0.000971|0.000646|8409.80548837|40283.9815151|105|579|0.89491261|4.28607214
2022-01-18 19:31:49|94738145|94739142|2020-06-14 17:09:33|2020-06-14 17:33:59|9400.00000000|9394.60000000|303490.231246|189252.990128|292|706|32.28633506|20.13765996|0.000358|-0.001093|10292.6385663|38140.2412793|134|535|1.09519699|4.05838391
2022-01-18 19:31:49|94739143|94740140|2020-06-14 17:33:59|2020-06-14 17:59:23|9394.63000000|9396.81000000|192815.767892|607831.608929|224|774|20.53844205|64.72270188|0.001610|-0.001365|7156.23560104|35162.3116231|93|529|0.7623645|3.74564031
2022-01-18 19:31:49|94740141|94741138|2020-06-14 17:59:29|2020-06-14 18:21:04|9396.80000000|9377.95000000|225701.585309|169500.136472|301|697|24.05584999|18.06892209|0.000154|-0.002520|15386.3065501|36203.1537693|167|518|1.6407273|3.85918696
2022-01-18 19:31:49|94741139|94742136|2020-06-14 18:21:04|2020-06-14 18:43:39|9376.00000000|9382.45000000|253682.587588|347972.101513|258|740|27.05514708|37.10641779|0.001375|-0.000737|12809.328307|36346.3011505|134|516|1.3660584|3.87592789
2022-01-18 19:31:49|94742137|94743134|2020-06-14 18:43:39|2020-06-14 19:07:49|9382.45000000|9384.09000000|275874.387851|200988.46439|309|689|29.40117715|21.42047429|0.000963|-0.000818|8984.27143144|33262.6080942|118|505|0.95750347|3.54518194
2022-01-18 19:31:49|94743135|94744132|2020-06-14 19:07:55|2020-06-14 19:31:25|9384.08000000|9390.21000000|222447.102112|232066.808861|275|723|23.69976518|24.7212591|0.001431|-0.000863|10552.5341815|34066.3058842|129|498|1.12426548|3.62906313
2022-01-18 19:31:50|94744133|94745130|2020-06-14 19:31:28|2020-06-14 19:57:29|9390.15000000|9399.78000000|360271.594315|234583.923982|244|754|38.35146131|24.97735181|0.001942|-0.001087|7601.08857576|32407.4209163|94|524|0.80928319|3.45075034
2022-01-18 19:31:50|94745131|94746128|2020-06-14 19:57:31|2020-06-14 20:23:35|9399.77000000|9397.51000000|327272.631196|256195.252648|258|740|34.82657984|27.2515943|0.001265|-0.001768|7783.63865132|35908.2543116|106|515|0.82811329|3.8197458
2022-01-18 19:31:50|94746129|94747126|2020-06-14 20:23:36|2020-06-14 20:47:10|9397.52000000|9385.01000000|204558.219432|156543.767056|348|650|21.77518622|16.66405119|0.000279|-0.001086|9258.7047002|32773.8675232|121|467|0.98565896|3.4889274
2022-01-18 19:31:50|94747127|94748124|2020-06-14 20:47:11|2020-06-14 21:08:25|9385.01000000|9379.24000000|239627.347407|219404.37458|283|715|25.54324262|23.38399679|-0.003712|0.003139|8574.94300394|35931.1941348|111|515|0.91404942|3.82959619
2022-01-18 19:31:50|94748125|94749122|2020-06-14 21:08:25|2020-06-14 21:24:58|9379.24000000|9372.39000000|371098.583568|196731.319371|443|555|39.61274335|21.00129661|-0.001573|0.000969|15095.6928618|28855.199308|180|391|1.61149148|3.079752
2022-01-18 19:31:50|94749123|94750120|2020-06-14 21:24:58|2020-06-14 21:37:23|9372.39000000|9345.37000000|541137.43069|295447.266002|413|585|57.89752148|31.598894|-0.004881|0.002261|13747.7627645|31122.3168885|159|379|1.4705132|3.32531044
2022-01-18 19:31:50|94750121|94751118|2020-06-14 21:37:23|2020-06-14 21:52:31|9345.37000000|9329.11000000|433161.026511|253399.391952|438|560|46.4302559|27.1466737|-0.004398|0.002576|15227.5676206|25295.8836751|211|368|1.63205997|2.71016536
2022-01-18 19:31:50|94751119|94752116|2020-06-14 21:52:31|2020-06-14 22:07:59|9325.29000000|9338.91000000|582681.411653|301243.633824|387|611|62.44715179|32.27881152|-0.003979|0.005156|11673.8924947|28854.6245577|151|393|1.25115186|3.09236618
2022-01-18 19:31:50|94752117|94753114|2020-06-14 22:07:59|2020-06-14 22:15:36|9338.91000000|9290.85000000|1260892.38773|708810.050113|585|413|135.63342067|76.30991942|-0.001977|-0.003480|18751.2614473|19065.4860202|213|245|2.01629254|2.04790429
2022-01-18 19:31:50|94753115|94754112|2020-06-14 22:15:36|2020-06-14 22:22:29|9290.82000000|9267.24000000|1203523.43793|571368.644562|511|487|129.74143818|61.58836867|-0.001555|-0.000585|16838.5187859|23513.264496|185|295|1.81552389|2.5344196
2022-01-18 19:31:51|94754113|94755110|2020-06-14 22:22:33|2020-06-14 22:28:04|9267.24000000|9307.20000000|627476.633778|630416.202278|432|566|67.76487951|68.05851643|0.005596|-0.001438|16742.5143184|26490.970355|192|309|1.80676193|2.85748204
2022-01-18 19:31:51|94755111|94756108|2020-06-14 22:28:04|2020-06-14 22:32:49|9307.20000000|9335.70000000|1214213.21518|851764.730663|402|596|129.96150836|91.20505475|0.002431|0.000147|18470.7818888|27464.9506967|155|290|1.97686365|2.93867696
2022-01-18 19:31:51|94756109|94757106|2020-06-14 22:32:49|2020-06-14 22:42:54|9335.70000000|9387.70000000|411153.55066|946018.951328|329|669|43.82404456|100.78935418|0.006826|-0.002265|11700.3111997|25619.2245159|133|364|1.24693847|2.73210047
2022-01-18 19:31:51|94757107|94758104|2020-06-14 22:42:54|2020-06-14 22:59:05|9387.71000000|9388.27000000|292715.680361|455273.651709|252|746|31.19935999|48.52765726|0.000402|-0.000344|7560.70640683|28682.4122806|84|418|0.80592664|3.05714454
2022-01-18 19:31:51|94758105|94759102|2020-06-14 22:59:05|2020-06-14 23:16:28|9388.27000000|9364.03000000|624307.132486|401338.145445|377|621|66.66809435|42.85896661|0.001184|-0.003421|10286.9843422|29018.7917052|132|425|1.0980476|3.09755088
2022-01-18 19:31:51|94759103|94760100|2020-06-14 23:16:30|2020-06-14 23:37:25|9364.04000000|9346.33000000|356703.63818|959049.614769|272|726|38.14532855|102.58039144|0.003334|-0.004660|8113.56781575|32266.280408|92|454|0.86750067|3.45060019
2022-01-18 19:31:51|94760101|94761098|2020-06-14 23:37:25|2020-06-14 23:57:58|9346.33000000|9330.63000000|426721.192504|622168.657949|328|670|45.66352815|66.62621224|0.001782|-0.003153|12478.2397943|31984.485524|136|440|1.33552143|3.42330387
2022-01-18 19:31:51|94761099|94762096|2020-06-14 23:57:58|2020-06-15 00:14:54|9330.19000000|9315.25000000|480531.618872|1101880.3548|331|667|51.54059405|118.23860096|0.001869|-0.003329|12019.3032362|29163.489313|154|394|1.28949436|3.12867353
2022-01-18 19:31:51|94762097|94763094|2020-06-15 00:14:56|2020-06-15 00:34:10|9315.26000000|9340.00000000|476443.56938|572245.142443|256|742|51.10478024|61.37213434|0.003578|-0.000694|8447.18704634|33458.9623826|99|463|0.90532664|3.58655192
2022-01-18 19:31:52|94763095|94764092|2020-06-15 00:34:16|2020-06-15 00:58:33|9340.00000000|9329.05000000|284285.728282|623268.969299|265|733|30.43395286|66.70259661|0.001016|-0.001975|11062.968444|34485.7863377|122|471|1.18486833|3.69184344
2022-01-18 19:31:52|94764093|94765090|2020-06-15 00:58:36|2020-06-15 01:13:11|9329.08000000|9292.95000000|1089200.97178|580962.077601|479|519|117.14175634|62.47678528|0.001909|-0.005480|12679.1013599|23699.8751915|139|310|1.36288359|2.54678206
2022-01-18 19:31:53|94765091|94766088|2020-06-15 01:13:11|2020-06-15 01:26:12|9293.71000000|9310.49000000|988167.556946|1227914.73776|340|658|106.37270331|132.16186778|0.006948|-0.005034|8276.69177563|25166.0058555|135|371|0.89094001|2.70880952
2022-01-18 19:31:53|94766089|94767086|2020-06-15 01:26:12|2020-06-15 01:41:39|9310.12000000|9269.60000000|730145.16019|757362.559402|402|596|78.66434213|81.64650778|-0.000079|-0.003523|9646.3471074|24696.4792708|115|359|1.03834333|2.65744887
2022-01-18 19:31:53|94767087|94768084|2020-06-15 01:41:39|2020-06-15 01:49:44|9265.56000000|9246.64000000|724714.401271|1035804.10264|421|577|78.35100196|111.96327227|0.002351|-0.004351|12462.1566348|20410.4102028|166|289|1.34619878|2.20258506
2022-01-18 19:31:53|94768085|94769082|2020-06-15 01:49:44|2020-06-15 01:55:22|9246.64000000|9252.26000000|815134.566513|1155671.56977|402|596|88.2667158|125.0230998|0.006510|-0.005704|10154.4134431|22386.9304839|145|273|1.09898631|2.42073196
2022-01-18 19:31:53|94769083|94770080|2020-06-15 01:55:22|2020-06-15 02:02:47|9252.24000000|9248.70000000|838046.080878|669874.05893|422|576|90.72561154|72.48386581|0.003675|-0.004031|11840.7666418|21534.5988535|145|300|1.28130313|2.33020554
2022-01-18 19:31:53|94770081|94771078|2020-06-15 02:02:47|2020-06-15 02:20:17|9248.75000000|9250.01000000|354123.338159|600097.954843|277|721|38.24235076|64.81820211|0.004026|-0.003910|7676.66284484|30296.8714642|88|407|0.82920412|3.27245577
2022-01-18 19:31:53|94771079|94772076|2020-06-15 02:20:17|2020-06-15 02:31:11|9250.01000000|9254.94000000|571108.275035|781125.337345|294|704|61.80212403|84.52891741|0.002023|-0.001648|8658.14351914|31760.080311|98|379|0.93684631|3.43634139
2022-01-18 19:31:53|94772077|94773074|2020-06-15 02:31:11|2020-06-15 02:45:09|9254.94000000|9264.66000000|455527.641977|967102.704806|341|657|49.21433383|104.46783024|0.002138|-0.001491|8634.7267788|28468.5736465|96|356|0.93274648|3.07528731
2022-01-18 19:31:53|94773075|94774072|2020-06-15 02:45:09|2020-06-15 03:01:32|9265.29000000|9250.00000000|418484.397267|343367.834093|311|687|45.22923129|37.10444585|0.000417|-0.001769|10267.9981693|31410.2873316|111|457|1.10969042|3.39417929
2022-01-18 19:31:53|94774073|94775070|2020-06-15 03:01:37|2020-06-15 03:17:44|9250.00000000|9254.52000000|361610.500796|499346.665699|313|685|39.14161893|54.03886208|0.003219|-0.002579|12494.0863296|29983.1076493|118|415|1.35199066|3.24462627
2022-01-18 19:31:54|94775071|94776068|2020-06-15 03:17:44|2020-06-15 03:27:14|9254.52000000|9200.00000000|1552699.24604|324948.059133|585|413|168.47979187|35.24380181|-0.000757|-0.004268|12734.8342563|18839.7307828|164|255|1.3813051|2.04099686
2022-01-18 19:31:54|94776069|94777066|2020-06-15 03:27:14|2020-06-15 03:37:13|9200.00000000|9194.34000000|688085.198554|661789.921072|454|544|74.75263305|71.87438917|0.006354|-0.006913|11945.3450983|20300.4509997|165|280|1.29778269|2.20380697
2022-01-18 19:31:54|94777067|94778064|2020-06-15 03:37:13|2020-06-15 03:43:39|9191.59000000|9160.27000000|1121802.98403|538863.624803|522|476|122.23332687|58.74231678|0.003433|-0.006503|9470.68708177|17446.3144132|147|227|1.03220956|1.90049596
2022-01-18 19:31:54|94778065|94779062|2020-06-15 03:43:39|2020-06-15 03:48:58|9160.26000000|9172.08000000|1404931.19135|1010085.07701|509|489|153.51890917|110.25745975|-0.001613|0.002948|12828.3628164|16837.0109201|157|253|1.40205137|1.83733849
2022-01-18 19:31:54|94779063|94780060|2020-06-15 03:48:58|2020-06-15 03:59:18|9172.08000000|9146.87000000|757559.604006|403447.531771|446|552|82.72364637|44.03257798|-0.000079|-0.002103|7310.3330242|21315.7161488|142|315|0.79792946|2.32635192
2022-01-18 19:31:54|94780061|94781058|2020-06-15 03:59:20|2020-06-15 04:08:56|9146.85000000|9177.15000000|744557.035194|586105.008664|398|600|81.39098661|64.0350821|0.001342|0.001892|7450.32388122|21388.2070047|109|301|0.81416613|2.33467495
2022-01-18 19:31:54|94781059|94782056|2020-06-15 04:08:56|2020-06-15 04:23:00|9177.16000000|9186.26000000|564751.082171|859756.360403|272|726|61.54995711|93.70125479|0.005497|-0.004373|4514.39330031|27578.0144381|69|363|0.49208325|3.00546345
2022-01-18 19:31:54|94782057|94783054|2020-06-15 04:23:00|2020-06-15 04:36:43|9186.25000000|9195.01000000|328793.707162|526746.102412|208|790|35.74109217|57.25851574|0.003841|-0.002737|3638.5582959|33864.0620205|57|510|0.39554424|3.68145062
2022-01-18 19:31:55|94783055|94784052|2020-06-15 04:36:43|2020-06-15 04:51:21|9195.01000000|9195.76000000|401396.869997|330358.978208|327|671|43.71069072|35.96600126|-0.002415|0.002527|8209.66303226|30042.0671862|91|450|0.89402575|3.27084447
2022-01-18 19:31:55|94784053|94785050|2020-06-15 04:51:22|2020-06-15 05:06:23|9195.77000000|9167.08000000|476615.236543|371243.21485|324|674|51.95004656|40.4551667|-0.000094|-0.002705|7654.48415965|31044.5028307|95|429|0.83417776|3.38184449
2022-01-18 19:31:55|94785051|94786048|2020-06-15 05:06:23|2020-06-15 05:16:16|9165.97000000|9139.98000000|928193.928498|792096.18889|345|653|101.45097012|86.59171811|0.003746|-0.007122|6987.27535911|28296.4636141|98|388|0.7636471|3.09148031
2022-01-18 19:31:55|94786049|94787046|2020-06-15 05:16:17|2020-06-15 05:26:45|9139.97000000|9141.31000000|657227.156189|891525.412456|364|634|72.0441479|97.67681366|0.006039|-0.006199|9647.16851361|26448.7672954|126|365|1.05664513|2.89342415
2022-01-18 19:31:55|94787047|94788044|2020-06-15 05:26:45|2020-06-15 05:37:18|9141.36000000|9100.00000000|1201566.27461|648368.597408|499|499|131.81365266|70.9674595|0.004254|-0.009018|13897.0243218|21926.5183486|170|303|1.52381674|2.40081625
2022-01-18 19:31:55|94788045|94789042|2020-06-15 05:37:18|2020-06-15 05:41:39|9100.00000000|9110.00000000|1272347.56083|1299818.67801|549|449|139.84664677|142.83931873|0.005639|-0.004579|15090.7664075|14276.331851|172|189|1.65816429|1.56836839
2022-01-18 19:31:55|94789043|94790040|2020-06-15 05:41:40|2020-06-15 05:46:46|9109.99000000|9066.48000000|1348534.31333|485973.739865|647|351|148.52150156|53.52188492|0.001170|-0.006633|18784.6731489|14023.1447841|282|192|2.06988147|1.54378007
2022-01-18 19:31:55|94790041|94791038|2020-06-15 05:46:46|2020-06-15 05:49:12|9068.30000000|9035.60000000|1825447.20714|687423.203363|623|375|201.91123916|76.0559117|-0.001218|-0.002606|17666.307382|13441.864499|206|167|1.9540989|1.4864641
2022-01-18 19:31:55|94791039|94792036|2020-06-15 05:49:12|2020-06-15 05:50:51|9035.19000000|9000.00000000|2034343.29522|379242.219339|761|237|225.7785413|42.07639939|-0.001198|-0.003929|20050.4743488|10242.1211887|220|129|2.22588919|1.13581048
2022-01-18 19:31:55|94792037|94793034|2020-06-15 05:50:51|2020-06-15 05:51:03|9000.00000000|8990.00000000|2055443.46843|356496.569216|843|155|228.62613489|39.69060776|-0.011727|0.009382|25702.4909201|5905.91088003|294|66|2.85787808|0.65741427
2022-01-18 19:31:56|94793035|94794032|2020-06-15 05:51:03|2020-06-15 05:56:34|8991.45000000|9049.25000000|762786.169196|1339498.88628|356|642|84.68025849|148.56113459|0.004275|0.001483|10141.0659077|24124.561195|125|304|1.12561283|2.67577103
2022-01-18 19:31:56|94794033|94795030|2020-06-15 05:56:34|2020-06-15 06:05:46|9049.24000000|9045.51000000|1204459.71398|880230.338779|414|584|133.32385466|97.44521649|0.004869|-0.005249|10503.9519927|27678.6740167|165|338|1.16238643|3.06278586
2022-01-18 19:31:56|94795031|94796028|2020-06-15 06:05:47|2020-06-15 06:17:36|9045.57000000|9043.79000000|422979.677321|490576.358864|323|675|46.73993901|54.19517491|0.002649|-0.002852|10619.255599|29560.3219616|121|394|1.17340793|3.2664221
2022-01-18 19:31:56|94796029|94797026|2020-06-15 06:17:36|2020-06-15 06:26:40|9043.79000000|8985.59000000|1135374.47666|758332.350733|445|553|125.91416105|84.11631796|-0.000550|-0.006516|8979.40078331|20286.8053467|145|296|0.99497656|2.24666638
2022-01-18 19:31:56|94797027|94798024|2020-06-15 06:26:41|2020-06-15 06:28:23|8985.60000000|8970.67000000|2194595.96353|1175825.72627|640|358|245.19646924|131.37024684|0.004059|-0.006959|18616.4806299|12818.1827525|232|139|2.07961132|1.43106215
2022-01-18 19:31:56|94798025|94799022|2020-06-15 06:28:26|2020-06-15 06:33:06|8973.79000000|8915.68000000|1442429.62797|578155.095839|506|492|161.48435531|64.69638973|0.001076|-0.006718|15489.8945095|19058.7121458|169|242|1.73299854|2.13142984
2022-01-18 19:31:56|94799023|94800020|2020-06-15 06:33:06|2020-06-15 06:35:23|8915.68000000|8983.41000000|1638759.61885|937331.588425|543|455|183.93475321|104.84009148|0.005909|0.004562|14667.8969003|16534.9259851|187|219|1.6447318|1.84980711
2022-01-18 19:31:56|94800021|94801018|2020-06-15 06:35:23|2020-06-15 06:39:52|8983.46000000|8962.39000000|498114.792525|660765.708449|301|697|55.57853937|73.68205922|-0.001630|-0.000647|9628.27732389|30333.0500824|126|360|1.07388206|3.38266871
2022-01-18 19:31:56|94801019|94802016|2020-06-15 06:39:53|2020-06-15 06:44:58|8962.39000000|8954.58000000|897486.054642|726968.937297|373|625|100.17615153|81.15309|0.001376|-0.002305|12560.8826842|29058.4204637|152|350|1.40199345|3.24303708
2022-01-18 19:31:56|94802017|94803014|2020-06-15 06:44:58|2020-06-15 06:53:07|8954.01000000|8981.56000000|557291.219937|662263.878731|319|679|62.2192089|73.89944896|0.003896|-0.001394|7191.08199564|26157.2408005|100|356|0.80269044|2.91974146
2022-01-18 19:31:57|94803015|94804012|2020-06-15 06:53:07|2020-06-15 07:00:31|8982.08000000|9048.03000000|637992.620286|1177910.46343|260|738|70.77063433|130.69403017|0.009054|-0.001560|8811.96383578|26854.4880182|94|317|0.97788243|2.97941463
2022-01-18 19:31:57|94804013|94805010|2020-06-15 07:00:31|2020-06-15 07:09:47|9048.20000000|9033.86000000|524879.472935|783179.070066|353|645|58.05896284|86.68421474|0.003102|-0.004670|12608.8775172|25503.2168784|148|355|1.39447543|2.82182047
2022-01-18 19:31:57|94805011|94806008|2020-06-15 07:09:47|2020-06-15 07:20:32|9033.86000000|9018.15000000|1878525.70075|785709.712479|453|545|208.2434949|87.186631|0.006792|-0.008612|11287.6340679|20538.9379229|142|295|1.2513906|2.27630013
2022-01-18 19:31:57|94806009|94807006|2020-06-15 07:20:33|2020-06-15 07:28:26|9014.93000000|9050.00000000|366662.304294|562945.828059|179|819|40.55673128|62.31095301|0.011103|-0.003634|6994.76249178|39490.8868495|71|568|0.77469007|4.37075056
2022-01-18 19:31:57|94807007|94808004|2020-06-15 07:28:26|2020-06-15 07:35:16|9050.00000000|9076.86000000|293028.674296|423624.968797|206|792|32.34949056|46.77776492|0.008512|-0.002668|6729.78929266|37899.5399138|91|592|0.74305432|4.18372088
2022-01-18 19:31:57|94808005|94809002|2020-06-15 07:35:16|2020-06-15 07:39:47|9076.84000000|9065.20000000|536663.255288|316632.992249|322|676|59.11768123|34.87959307|-0.000634|-0.000582|9793.35250971|30654.0109046|102|465|1.07871114|3.37666439
2022-01-18 19:31:57|94809003|94810000|2020-06-15 07:39:47|2020-06-15 07:46:34|9065.20000000|9066.04000000|472564.600153|320992.793755|251|747|52.10025507|35.40355559|0.000696|-0.000685|7407.28274706|36576.7626939|72|577|0.81687554|4.03320541
2022-01-18 19:31:57|94810001|94810998|2020-06-15 07:46:34|2020-06-15 07:53:43|9066.04000000|9106.67000000|261258.93451|429335.552316|127|871|28.77172533|47.25127798|0.009458|-0.002384|2737.65006638|41295.4542233|39|661|0.30143339|4.54689172
2022-01-18 19:31:57|94810999|94811996|2020-06-15 07:53:45|2020-06-15 08:00:23|9109.38000000|9102.67000000|306375.009443|471387.324409|175|823|33.64721672|51.76860528|0.003965|-0.005255|3862.59170304|37715.785847|41|620|0.42419416|4.14182231
2022-01-18 19:31:57|94811997|94812994|2020-06-15 08:00:23|2020-06-15 08:07:34|9102.68000000|9073.93000000|380784.40105|419671.948632|201|797|41.87421626|46.153019|0.001752|-0.007297|6524.89839971|38611.211673|72|606|0.71768046|4.24700113
2022-01-18 19:31:57|94812995|94813992|2020-06-15 08:07:34|2020-06-15 08:15:14|9073.93000000|9100.00000000|267049.999483|319469.125971|159|839|29.40218126|35.17042557|0.009198|-0.004292|4908.14946094|41534.5279897|54|645|0.54021147|4.57265827
2022-01-18 19:31:58|94813993|94814990|2020-06-15 08:15:14|2020-06-15 08:25:03|9100.00000000|9118.56000000|80149.5680587|280021.994217|132|866|8.7889634|30.71468057|0.004875|-0.001986|9121.39409946|47070.0887859|77|670|1.00057003|5.16189699
2022-01-18 19:31:58|94814991|94815988|2020-06-15 08:25:04|2020-06-15 08:50:32|9118.08000000|9129.19000000|907832.927283|527148.703711|357|641|99.41891131|57.79461852|0.005560|-0.004373|10635.4509596|26459.5971998|123|390|1.16573839|2.9002512
2022-01-18 19:31:58|94815989|94816986|2020-06-15 08:50:36|2020-06-15 09:19:50|9129.19000000|9125.40000000|563425.805301|544639.578099|391|607|61.77846445|59.72077294|0.004586|-0.005180|14692.5434129|30033.2611469|162|384|1.61093164|3.29285023
2022-01-18 19:31:58|94816987|94817984|2020-06-15 09:19:56|2020-06-15 09:55:26|9125.40000000|9127.08000000|448540.201743|732361.029812|280|718|49.18798143|80.29862454|0.002706|-0.002954|8341.02772469|29685.0314736|104|405|0.91466496|3.25549015
2022-01-18 19:31:58|94817985|94818982|2020-06-15 09:55:26|2020-06-15 10:20:21|9127.09000000|9117.44000000|799039.997416|770533.469029|316|682|87.64182858|84.49115163|0.000962|-0.002231|10401.336373|31386.0721551|108|409|1.14047883|3.4418569
2022-01-18 19:31:58|94818983|94819980|2020-06-15 10:20:27|2020-06-15 10:45:05|9117.45000000|9099.51000000|608046.87218|649692.675642|392|606|66.73930389|71.32961631|0.001825|-0.003204|9171.94655523|25282.1370475|119|360|1.00668216|2.77516236
2022-01-18 19:31:58|94819981|94820978|2020-06-15 10:45:06|2020-06-15 11:02:53|9099.51000000|9061.19000000|445353.358802|455685.855392|434|564|49.02230783|50.13878093|0.000311|-0.003320|17573.4972131|25573.1816581|209|336|1.9344767|2.81473252
2022-01-18 19:31:58|94820979|94821976|2020-06-15 11:02:53|2020-06-15 11:21:36|9063.62000000|9110.74000000|325189.339138|1104615.31115|315|683|35.80400365|121.65331737|0.005240|-0.001340|12875.043887|29062.1040565|134|369|1.4169471|3.19790458
2022-01-18 19:31:58|94821977|94822974|2020-06-15 11:21:41|2020-06-15 11:41:11|9111.32000000|9122.64000000|497346.5384|629429.332955|296|702|54.5398447|69.00334262|0.002789|-0.001995|13813.7312693|30686.8210075|130|399|1.51509258|3.3650609
2022-01-18 19:31:59|94822975|94823972|2020-06-15 11:41:11|2020-06-15 11:59:56|9122.74000000|9103.51000000|663878.432774|408119.016012|354|644|72.84213023|44.77048356|0.001667|-0.003354|10166.0089405|28427.5726092|119|358|1.11520988|3.11836412
2022-01-18 19:32:00|94823973|94824970|2020-06-15 11:59:56|2020-06-15 12:18:00|9103.51000000|9099.89000000|488076.751407|693391.986428|341|657|53.60208877|76.1722802|0.001299|-0.001640|10756.4549922|31844.7210939|125|376|1.18113863|3.49633294
2022-01-18 19:32:00|94824971|94825968|2020-06-15 12:18:00|2020-06-15 12:37:38|9099.39000000|9105.00000000|347287.962835|625199.170213|299|699|38.14109861|68.66271253|0.002353|-0.001877|8909.58838757|32948.0940942|115|399|0.97852654|3.61841671
2022-01-18 19:32:00|94825969|94826966|2020-06-15 12:37:42|2020-06-15 12:52:34|9105.01000000|9080.15000000|1040077.32997|611715.974451|376|622|114.54440595|67.30750728|0.001272|-0.004541|9310.20011106|28183.5212248|125|344|1.02443415|3.10086909
2022-01-18 19:32:00|94826967|94827964|2020-06-15 12:52:34|2020-06-15 13:09:54|9080.15000000|9084.60000000|667856.255584|435818.525035|322|676|73.54426271|47.97737357|0.004378|-0.004033|10153.1682754|32353.8695284|105|401|1.11763405|3.56188845
2022-01-18 19:32:00|94827965|94828962|2020-06-15 13:09:54|2020-06-15 13:23:46|9084.60000000|9080.99000000|376231.301946|506296.905452|324|674|41.4468351|55.77467506|0.003490|-0.003835|10746.8995694|33980.5937232|113|376|1.1837674|3.74382658
2022-01-18 19:32:00|94828963|94829960|2020-06-15 13:23:49|2020-06-15 13:35:18|9080.74000000|9049.39000000|869592.612814|886495.3463|368|630|95.91882326|97.87587212|0.002026|-0.004970|7136.04879567|25178.9383695|97|330|0.78748036|2.7762344
2022-01-18 19:32:00|94829961|94830958|2020-06-15 13:35:20|2020-06-15 13:42:08|9048.46000000|9118.31000000|535908.662028|1079195.20053|305|693|59.08450027|118.83326387|0.011563|-0.003342|7583.22752217|29719.7917797|80|325|0.83534412|3.27304736
2022-01-18 19:32:00|94830959|94831956|2020-06-15 13:42:08|2020-06-15 13:53:42|9118.31000000|9117.53000000|616569.84018|835300.608608|299|699|67.67606507|91.70767857|0.002285|-0.002354|7114.23593298|26135.5298372|77|348|0.78107897|2.86936243
2022-01-18 19:32:00|94831957|94832954|2020-06-15 13:53:42|2020-06-15 13:58:09|9117.53000000|9156.92000000|981482.151702|1406171.37188|366|632|106.99023187|153.43392017|0.003955|0.000340|18989.1583039|27796.9590197|143|318|2.07271235|3.03457688
2022-01-18 19:32:00|94832955|94833952|2020-06-15 13:58:09|2020-06-15 14:04:30|9156.92000000|9198.94000000|443355.566831|1348570.92701|286|712|48.21100063|146.66396822|0.007718|-0.003062|11672.0918907|23330.499754|116|326|1.26971851|2.53850451
2022-01-18 19:32:00|94833953|94834950|2020-06-15 14:04:31|2020-06-15 14:10:39|9199.94000000|9205.00000000|1026879.84639|683245.080325|427|571|111.61904622|74.27448333|0.006171|-0.005711|13396.143984|22192.0019031|138|289|1.45678929|2.41260899
2022-01-18 19:32:01|94834951|94835948|2020-06-15 14:10:39|2020-06-15 14:17:09|9205.01000000|9199.24000000|673278.803349|1092845.24129|402|596|73.04976862|118.52375673|0.005021|-0.005599|14128.6908851|22315.1305091|141|303|1.53337194|2.42125396
2022-01-18 19:32:01|94835949|94836946|2020-06-15 14:17:09|2020-06-15 14:27:41|9199.00000000|9196.36000000|525529.573568|364092.912588|452|546|57.07336759|39.54112831|0.001249|-0.001451|15793.4188064|29793.7935787|160|332|1.71545902|3.23566528
2022-01-18 19:32:01|94836947|94837944|2020-06-15 14:27:42|2020-06-15 14:39:56|9195.53000000|9197.67000000|658845.112336|335844.359873|408|590|71.59759069|36.48746487|0.001985|-0.001796|12345.8885864|30062.3621053|136|355|1.34189125|3.26694194
2022-01-18 19:32:01|94837945|94838942|2020-06-15 14:39:56|2020-06-15 14:52:55|9197.67000000|9204.33000000|1117079.77623|489988.444153|419|579|121.41302872|53.26979439|0.000994|-0.000456|13610.2329241|30090.8496355|136|349|1.47977972|3.27104435
2022-01-18 19:32:01|94838943|94839940|2020-06-15 14:52:56|2020-06-15 15:06:42|9204.69000000|9217.25000000|417110.711079|459823.043236|310|688|45.3306171|49.95549964|0.003460|-0.002686|10461.7614599|27998.3182562|136|384|1.13662956|3.04186813
2022-01-18 19:32:01|94839941|94840938|2020-06-15 15:06:42|2020-06-15 15:17:21|9216.79000000|9241.79000000|316830.709272|1060841.66031|240|758|34.30712821|114.84812751|0.008997|-0.005625|10191.996644|28843.5958195|96|407|1.10375103|3.12393959
2022-01-18 19:32:01|94840939|94841936|2020-06-15 15:17:23|2020-06-15 15:26:17|9241.79000000|9279.00000000|496854.84736|1288753.96597|297|701|53.60513505|139.09478171|0.005534|-0.001961|12441.9312363|28271.3418596|131|369|1.34327628|3.05376211
2022-01-18 19:32:01|94841937|94842934|2020-06-15 15:26:17|2020-06-15 15:34:55|9279.00000000|9259.67000000|1843339.89476|717456.724803|469|529|198.74682431|77.35634577|-0.001958|0.000131|11933.6437056|21711.8232789|119|277|1.28748054|2.34190094
2022-01-18 19:32:02|94842935|94843932|2020-06-15 15:34:55|2020-06-15 15:41:47|9258.97000000|9288.64000000|1073471.12329|996056.783164|499|499|115.67464077|107.3450511|0.001877|0.000809|12876.3707963|18819.0831455|139|247|1.38841173|2.02945693
2022-01-18 19:32:02|94843933|94844930|2020-06-15 15:41:48|2020-06-15 15:52:13|9287.99000000|9297.00000000|2432816.90901|770719.653544|384|614|262.09489898|83.01698148|0.002042|-0.001459|7710.58162564|23617.162896|78|329|0.83049003|2.54344987
2022-01-18 19:32:02|94844931|94845928|2020-06-15 15:52:13|2020-06-15 16:00:17|9297.00000000|9311.89000000|1487838.47941|1074129.45682|362|636|159.9716695|115.46590781|0.004549|-0.002958|9734.60584143|25483.8673347|100|316|1.04664236|2.73970055
2022-01-18 19:32:02|94845929|94846926|2020-06-15 16:00:18|2020-06-15 16:06:12|9311.89000000|9369.00000000|597260.581275|1017164.25413|326|672|63.99352354|108.97168096|0.009092|-0.003007|13147.7610851|26152.8455139|135|359|1.40955854|2.80391895
2022-01-18 19:32:02|94846927|94847924|2020-06-15 16:06:13|2020-06-15 16:13:27|9368.49000000|9361.61000000|439109.982937|861111.558887|447|551|46.85497331|91.85199862|0.004598|-0.005132|13671.1754914|19797.2636434|203|283|1.45861907|2.11239282
2022-01-18 19:32:02|94847925|94848922|2020-06-15 16:13:27|2020-06-15 16:19:56|9361.60000000|9396.11000000|256497.502219|1110292.23724|338|660|27.34925221|118.21746164|0.005621|-0.001231|10942.6206707|19956.385861|154|373|1.16672653|2.12688375
2022-01-18 19:32:02|94848923|94849920|2020-06-15 16:19:56|2020-06-15 16:28:50|9394.99000000|9357.67000000|798658.142396|914919.814832|446|552|85.26836833|97.67864896|-0.000588|-0.002677|14579.5793954|23528.1340026|167|319|1.55618234|2.51075396
2022-01-18 19:32:02|94849921|94850918|2020-06-15 16:28:51|2020-06-15 16:38:08|9358.44000000|9335.92000000|871951.207597|634554.060657|504|494|93.30932315|67.8535505|-0.000868|-0.001020|15223.823215|19935.3582585|167|266|1.62843218|2.13212811
2022-01-18 19:32:03|94850919|94851916|2020-06-15 16:38:08|2020-06-15 16:50:30|9335.30000000|9374.88000000|593637.428803|741359.093201|402|596|63.47654087|79.2755892|0.004645|-0.001223|14186.1155083|23868.332997|157|328|1.51761118|2.55161439
2022-01-18 19:32:03|94851917|94852914|2020-06-15 16:50:31|2020-06-15 17:05:48|9375.55000000|9379.95000000|481862.272062|467050.656863|366|632|51.41498447|49.85137252|0.001338|-0.000932|8368.01440991|25891.0704137|112|377|0.89312356|2.7631124
2022-01-18 19:32:03|94852915|94853912|2020-06-15 17:05:48|2020-06-15 17:23:00|9379.93000000|9345.41000000|644085.58439|389696.376475|407|591|68.82880575|41.63063773|-0.002607|-0.000272|11586.6331749|25864.0127941|142|364|1.23761717|2.7633328
2022-01-18 19:32:03|94853913|94854910|2020-06-15 17:23:02|2020-06-15 17:40:40|9345.30000000|9356.52000000|676939.149657|716897.013927|395|603|72.49778057|76.76753355|0.000026|0.000899|11928.2462348|26046.7318975|142|372|1.27682422|2.78740401
2022-01-18 19:32:03|94854911|94855908|2020-06-15 17:40:40|2020-06-15 17:57:03|9357.54000000|9348.24000000|448222.804704|413555.858197|383|615|47.91236839|44.20774755|-0.000304|-0.000501|12982.1590324|29223.897539|174|414|1.38802128|3.12441991
2022-01-18 19:32:03|94855909|94856906|2020-06-15 17:57:03|2020-06-15 18:08:50|9347.98000000|9409.35000000|734413.031975|852187.826547|360|638|78.33898889|90.8432465|0.005642|-0.000352|11985.45892|27885.1299538|156|356|1.27883101|2.97450593
2022-01-18 19:32:03|94856907|94857904|2020-06-15 18:08:50|2020-06-15 18:17:32|9409.47000000|9438.36000000|814541.372163|1270933.39114|284|714|86.45945028|134.8445252|0.005444|-0.002176|7816.50812069|23681.1971124|93|431|0.82964779|2.51302011
2022-01-18 19:32:03|94857905|94858902|2020-06-15 18:17:33|2020-06-15 18:29:36|9438.36000000|9415.00000000|671933.340073|564203.129734|340|658|71.24195409|59.80330377|0.001951|-0.004047|12226.4845709|27611.996316|142|407|1.29576107|2.92655407
2022-01-18 19:32:03|94858903|94859900|2020-06-15 18:29:36|2020-06-15 18:42:53|9415.00000000|9405.13000000|706638.796921|692326.834115|370|628|75.17363186|73.64157382|0.002832|-0.003635|8994.27705013|25733.0632902|103|361|0.95710272|2.73830024
2022-01-18 19:32:03|94859901|94860898|2020-06-15 18:42:53|2020-06-15 18:58:28|9405.12000000|9425.27000000|749848.594327|853626.327403|344|654|79.68080518|90.7066616|0.002362|-0.000700|10734.0091598|26580.6987651|121|359|1.14076967|2.82438377
2022-01-18 19:32:04|94860899|94861896|2020-06-15 18:58:29|2020-06-15 19:11:41|9425.27000000|9436.00000000|574826.659945|1214250.70061|338|660|60.92638807|128.58555575|0.003683|-0.002833|11625.3035263|27782.6457636|133|373|1.23227271|2.94416288
2022-01-18 19:32:04|94861897|94862894|2020-06-15 19:11:42|2020-06-15 19:24:56|9436.01000000|9415.90000000|695298.796212|748616.67643|424|574|73.68427235|79.35251091|0.002703|-0.004235|12949.3659701|23384.7881508|137|310|1.3733072|2.47960884
2022-01-18 19:32:04|94862895|94863892|2020-06-15 19:24:57|2020-06-15 19:37:55|9416.40000000|9413.39000000|814139.907296|804158.398141|381|617|86.48255078|85.40475682|0.003042|-0.003260|12645.9609816|26485.9359126|133|339|1.34320326|2.81274646
2022-01-18 19:32:04|94863893|94864890|2020-06-15 19:37:57|2020-06-15 19:54:28|9413.38000000|9423.96000000|458783.522874|282623.885836|339|659|48.71167003|30.02551654|0.002233|-0.001452|9560.43368806|27558.281868|118|413|1.01546594|2.92747138
2022-01-18 19:32:04|94864891|94865888|2020-06-15 19:54:28|2020-06-15 20:11:02|9425.39000000|9423.87000000|414685.461398|482157.862865|329|669|44.02257034|51.18850876|0.003159|-0.003308|13285.9274825|30247.4383326|160|416|1.41027437|3.21058385
2022-01-18 19:32:04|94865889|94866886|2020-06-15 20:11:02|2020-06-15 20:28:37|9423.87000000|9416.63000000|357045.336004|195180.079948|344|654|37.93538894|20.72909791|0.002121|-0.002642|12222.4015989|30719.2376532|157|495|1.2980955|3.26268967
2022-01-18 19:32:04|94866887|94867884|2020-06-15 20:28:37|2020-06-15 20:44:01|9416.63000000|9423.48000000|455042.319869|315254.688585|316|682|48.26217122|33.42809056|0.001397|-0.000845|11093.2377732|31326.4954076|126|472|1.17651145|3.32229504
2022-01-18 19:32:04|94867885|94868882|2020-06-15 20:44:02|2020-06-15 20:54:32|9423.49000000|9467.01000000|458351.143148|1998961.88753|239|759|48.47640091|211.48540259|0.002686|0.001430|11778.8182271|29359.8308329|126|386|1.24667982|3.11006489
2022-01-18 19:32:04|94868883|94869880|2020-06-15 20:54:32|2020-06-15 21:04:19|9464.72000000|9494.99000000|466121.410725|1002251.12259|311|687|49.19409189|105.72402254|0.002752|0.000013|11221.7795583|24942.3020823|144|352|1.18396331|2.631058
2022-01-18 19:32:05|94869881|94870878|2020-06-15 21:04:19|2020-06-15 21:18:33|9494.99000000|9493.19000000|494441.234218|540650.571383|337|661|52.09494207|56.95352006|-0.000533|0.000324|11432.0655313|26983.3875158|145|407|1.20455079|2.84290471
2022-01-18 19:32:05|94870879|94871876|2020-06-15 21:18:33|2020-06-15 21:27:38|9493.39000000|9461.34000000|397654.366801|468260.560828|411|587|41.96279027|49.3718081|-0.003753|0.000936|14918.8901833|30492.1867782|161|369|1.57338601|3.21607752
2022-01-18 19:32:05|94871877|94872874|2020-06-15 21:27:41|2020-06-15 21:40:15|9461.39000000|9484.30000000|220801.918911|593550.505415|251|747|23.31993632|62.70740014|0.002108|0.000290|8485.1681551|31980.1672069|97|428|0.89607899|3.37754989
2022-01-18 19:32:05|94872875|94873872|2020-06-15 21:40:15|2020-06-15 21:54:04|9484.31000000|9455.00000000|388987.25917|368726.029186|413|585|41.04157537|38.91425314|-0.003324|0.001114|12235.8429535|25186.6962899|143|376|1.29158683|2.65767226
2022-01-18 19:32:05|94873873|94874870|2020-06-15 21:54:05|2020-06-15 22:07:50|9454.99000000|9450.87000000|428349.351912|570552.262589|392|606|45.38290221|60.38388821|-0.001542|0.001153|15832.7905137|29417.8496374|198|425|1.6765139|3.11426012
2022-01-18 19:32:05|94874871|94875868|2020-06-15 22:07:50|2020-06-15 22:25:01|9450.87000000|9443.85000000|286814.589052|776972.506409|289|709|30.37033618|82.26851298|0.003381|-0.004005|10973.7270489|33346.4169103|136|491|1.16220167|3.5316255
2022-01-18 19:32:05|94875869|94876866|2020-06-15 22:25:08|2020-06-15 22:36:42|9443.84000000|9420.92000000|753640.121933|377953.287693|467|531|79.99121419|40.09734537|0.002387|-0.004512|17123.6641038|22169.311238|200|329|1.81620448|2.34988689
2022-01-18 19:32:05|94876867|94877864|2020-06-15 22:36:42|2020-06-15 22:54:01|9420.92000000|9420.70000000|311230.180287|477224.446584|362|636|33.03788331|50.65431473|0.001279|-0.001293|9760.68862367|26948.101197|149|428|1.03619414|2.86040249
2022-01-18 19:32:05|94877865|94878862|2020-06-15 22:54:01|2020-06-15 23:12:12|9423.43000000|9449.01000000|283315.070594|710362.191835|372|626|30.01361227|75.28242162|-0.000053|0.002155|11394.5653856|27516.7842937|147|427|1.20749117|2.91630418
2022-01-18 19:32:05|94878863|94879860|2020-06-15 23:12:12|2020-06-15 23:52:14|9449.01000000|9433.23000000|510767.367361|761279.267852|421|577|54.05340296|80.53006722|-0.001700|0.000291|11267.1726702|20486.3379809|140|358|1.19291198|2.16901362
2022-01-18 19:32:06|94879861|94880858|2020-06-15 23:52:14|2020-06-16 00:27:59|9433.23000000|9415.74000000|750308.997547|431884.907886|381|617|79.6442776|45.84853363|0.002995|-0.004555|8860.63464434|24214.3028184|139|401|0.9404737|2.57073436
2022-01-18 19:32:06|94880859|94881856|2020-06-16 00:28:02|2020-06-16 00:43:53|9415.73000000|9384.27000000|579941.820989|499948.685481|410|588|61.685811|53.19729483|-0.000109|-0.002142|12158.4201192|24010.072841|172|392|1.29285661|2.55262306
2022-01-18 19:32:06|94881857|94882854|2020-06-16 00:43:53|2020-06-16 00:59:57|9384.27000000|9393.52000000|374070.145267|528815.863282|291|707|39.83407532|56.32332171|0.003027|-0.002189|8263.5115995|32180.2764433|144|497|0.87995852|3.42650798
2022-01-18 19:32:07|94882855|94883852|2020-06-16 00:59:59|2020-06-16 01:17:24|9393.54000000|9423.12000000|141289.570515|980228.942541|174|824|15.00709135|104.1283832|0.005441|-0.001740|6882.49493994|30369.0243234|85|472|0.73096636|3.22507338
2022-01-18 19:32:07|94883853|94884850|2020-06-16 01:17:24|2020-06-16 01:38:07|9423.12000000|9393.95000000|230663.513667|492831.184124|250|748|24.52357218|52.39264534|-0.000440|-0.002164|7769.25375272|31096.529833|109|493|0.82592131|3.30631465
2022-01-18 19:32:07|94884851|94885848|2020-06-16 01:38:09|2020-06-16 01:56:53|9393.95000000|9398.65000000|422508.870668|640634.935118|262|736|44.9225526|68.13137809|0.001359|-0.000952|11211.454616|31158.2844424|124|477|1.19203821|3.31252261
2022-01-18 19:32:07|94885849|94886846|2020-06-16 01:56:55|2020-06-16 02:14:29|9398.65000000|9388.51000000|458516.469943|768378.789176|278|720|48.77870487|81.73469112|0.001068|-0.002190|5550.3173106|26480.6508415|83|413|0.59049634|2.81722301
2022-01-18 19:32:07|94886847|94887844|2020-06-16 02:14:30|2020-06-16 02:31:41|9388.51000000|9409.43000000|446352.198008|1322462.6625|251|747|47.50246059|140.74244107|0.003414|-0.001332|10879.3458428|29140.6184689|120|441|1.15766929|3.10098185
2022-01-18 19:32:07|94887845|94888842|2020-06-16 02:31:41|2020-06-16 02:50:05|9410.00000000|9447.65000000|270962.022442|1152435.71509|192|806|28.75477711|122.28689387|0.004627|-0.000460|6012.41009168|32074.959342|90|506|0.63814947|3.40400811
2022-01-18 19:32:08|94888843|94889840|2020-06-16 02:50:05|2020-06-16 03:03:25|9446.19000000|9451.93000000|360314.636314|525321.72654|327|671|38.10068222|55.54699346|0.003343|-0.002864|13492.4041444|28843.3720286|148|428|1.42662804|3.04986138
2022-01-18 19:32:08|94889841|94890838|2020-06-16 03:03:25|2020-06-16 03:08:51|9451.93000000|9538.48000000|512957.447549|2530670.82327|208|790|54.02605821|266.47907756|0.010989|-0.000125|7178.96840411|25548.1967017|67|326|0.75651218|2.69166507
2022-01-18 19:32:08|94890839|94891836|2020-06-16 03:08:51|2020-06-16 03:11:54|9538.43000000|9563.71000000|1226956.78949|2116757.88929|326|672|128.2976639|221.41474769|0.001833|0.000744|10137.422768|26958.1094205|104|284|1.05973146|2.81846326
2022-01-18 19:32:08|94891837|94892834|2020-06-16 03:11:54|2020-06-16 03:19:02|9563.71000000|9538.67000000|1533198.20365|1172456.87207|510|488|160.45171063|122.75943683|0.002757|-0.004765|12217.3067091|20285.3520451|145|260|1.27911777|2.12399724
2022-01-18 19:32:08|94892835|94893832|2020-06-16 03:19:04|2020-06-16 03:32:48|9538.68000000|9534.70000000|794375.853723|1081613.77945|382|616|83.20474603|113.23852253|0.001600|-0.001711|10255.9412994|23942.4389789|101|355|1.07439279|2.50779655
2022-01-18 19:32:08|94893833|94894830|2020-06-16 03:32:49|2020-06-16 03:41:08|9534.09000000|9584.98000000|746096.637696|1199792.90594|416|582|78.01266821|125.49860484|0.002726|0.000927|13791.854559|18970.0466737|176|274|1.4422954|1.98377024
2022-01-18 19:32:08|94894831|94895828|2020-06-16 03:41:08|2020-06-16 03:53:44|9585.00000000|9555.26000000|966752.786671|803433.817412|433|565|100.97833888|83.93427991|0.002017|-0.004885|11389.3011389|20760.3817407|133|270|1.19028629|2.16942978
2022-01-18 19:32:08|94895829|94896826|2020-06-16 03:53:44|2020-06-16 04:07:34|9554.19000000|9555.00000000|582152.853262|838620.743735|387|611|60.94000002|87.67141331|0.006818|-0.006672|14031.2423646|24574.0496261|151|316|1.46816611|2.5717063
2022-01-18 19:32:08|94896827|94897824|2020-06-16 04:07:34|2020-06-16 04:30:01|9554.99000000|9543.16000000|588458.427708|428620.50082|344|654|61.6469844|44.89303482|0.002539|-0.003470|8837.4158166|26018.1758339|111|402|0.92585955|2.72545663
2022-01-18 19:32:08|94897825|94898822|2020-06-16 04:30:09|2020-06-16 04:54:20|9543.16000000|9547.77000000|177119.86607|657243.04876|263|735|18.56668884|68.93675229|0.001876|-0.001475|10689.1503884|31636.5769418|153|504|1.12054459|3.31652811
2022-01-18 19:32:08|94898823|94899820|2020-06-16 04:54:23|2020-06-16 05:19:20|9547.77000000|9537.28000000|279057.431007|610754.475649|334|664|29.23806892|63.92603728|0.001026|-0.001933|11329.1538292|29249.8647458|152|425|1.18672453|3.06378616
2022-01-18 19:32:09|94899821|94900818|2020-06-16 05:19:20|2020-06-16 05:46:28|9537.28000000|9529.32000000|609104.02642|670192.378716|313|685|63.88453416|70.29970877|0.000287|-0.001436|9414.67534541|29557.8236102|157|429|0.98735286|3.10008641
2022-01-18 19:32:09|94900819|94901816|2020-06-16 05:46:28|2020-06-16 06:15:54|9529.32000000|9547.46000000|314356.002125|852370.614213|264|734|32.97072926|89.38652575|0.004835|-0.003207|7209.20664743|30099.7184556|102|448|0.75610057|3.15625489
2022-01-18 19:32:09|94901817|94902814|2020-06-16 06:15:55|2020-06-16 06:38:51|9547.46000000|9482.00000000|741721.038027|912746.420532|455|543|77.93798687|95.78946292|-0.000387|-0.005982|10001.1509362|22023.1147556|154|334|1.05043369|2.31069618
2022-01-18 19:32:09|94902815|94903812|2020-06-16 06:38:51|2020-06-16 06:54:56|9482.00000000|9468.55000000|571404.35544|1347830.58942|400|598|60.25448891|142.17196115|0.006514|-0.007980|10247.590876|19424.0745743|153|294|1.08062822|2.04853653
2022-01-18 19:32:09|94903813|94904810|2020-06-16 06:54:57|2020-06-16 07:17:20|9468.54000000|9477.97000000|496056.958295|1157095.31194|309|689|52.37404258|122.19979714|0.005431|-0.004775|10743.4614185|24891.9070085|150|351|1.1338877|2.62733523
2022-01-18 19:32:09|94904811|94905808|2020-06-16 07:17:20|2020-06-16 07:51:18|9477.98000000|9511.65000000|186987.800856|1021218.94519|226|772|19.70344273|107.60313291|0.004450|-0.001005|7156.04730735|30001.3182245|109|438|0.75409957|3.16087276
2022-01-18 19:32:09|94905809|94906806|2020-06-16 07:51:18|2020-06-16 08:23:09|9511.64000000|9469.24000000|452573.679597|365855.009057|423|575|47.70791401|38.57231515|0.001020|-0.004302|14894.3514339|27080.2723157|195|389|1.57079867|2.8541156
2022-01-18 19:32:09|94906807|94907804|2020-06-16 08:23:09|2020-06-16 08:59:57|9469.24000000|9492.25000000|240429.348202|567822.271424|408|590|25.33344574|59.82930632|0.004492|-0.002516|12089.7501779|25962.7356642|141|358|1.27430654|2.7368725
2022-01-18 19:32:09|94907805|94908802|2020-06-16 08:59:57|2020-06-16 09:34:13|9492.01000000|9509.87000000|286159.223644|813818.68616|327|671|30.06470064|85.47161678|0.003662|-0.002261|10547.4455007|24122.0240877|126|408|1.10779858|2.53382857
2022-01-18 19:32:09|94908803|94909800|2020-06-16 09:34:14|2020-06-16 10:13:18|9509.87000000|9521.85000000|319073.426368|1231589.06076|370|628|33.58466559|129.53787661|0.004881|-0.003995|10848.7109888|26253.1648252|147|379|1.14211244|2.76398497
2022-01-18 19:32:10|94909801|94910798|2020-06-16 10:13:21|2020-06-16 10:52:53|9523.98000000|9534.67000000|595765.953041|638009.695937|397|601|62.5881796|67.0239644|0.002090|-0.001176|10797.5766117|24720.307724|137|354|1.13409329|2.59655059
2022-01-18 19:32:10|94910799|94911796|2020-06-16 10:52:56|2020-06-16 11:18:40|9533.02000000|9509.25000000|621361.288465|840795.555553|444|554|65.24225796|88.29691213|0.001584|-0.003446|12500.0341989|22425.2476429|150|284|1.31249208|2.35475794
2022-01-18 19:32:10|94911797|94912794|2020-06-16 11:18:41|2020-06-16 11:39:11|9509.24000000|9497.58000000|692755.287066|1154112.86245|467|531|72.94905667|121.52927093|0.002875|-0.003931|15928.4656805|21242.7807289|178|293|1.67723985|2.23666894
2022-01-18 19:32:10|94912795|94913792|2020-06-16 11:39:11|2020-06-16 12:07:48|9497.58000000|9514.95000000|330695.762237|1066273.50485|315|683|34.78454418|112.14835101|0.005032|-0.003506|9956.82644743|26725.1997624|122|355|1.0475163|2.81161668
2022-01-18 19:32:10|94913793|94914790|2020-06-16 12:07:48|2020-06-16 12:28:42|9515.67000000|9488.09000000|799816.584608|832684.352769|479|519|84.22220475|87.72108064|0.003537|-0.005494|11520.0297306|20376.2249304|144|277|1.21286122|2.14468467
2022-01-18 19:32:10|94914791|94915788|2020-06-16 12:28:42|2020-06-16 12:44:38|9487.89000000|9539.08000000|1068292.99157|1611079.12456|361|637|112.31158348|169.0785672|0.006368|-0.001083|9386.54652149|23781.6693946|115|315|0.9857069|2.4980706
2022-01-18 19:32:10|94915789|94916786|2020-06-16 12:44:39|2020-06-16 12:57:46|9538.28000000|9577.00000000|623327.709991|1039229.7041|395|603|65.30365326|108.75165985|0.005164|-0.001149|10833.6294792|20066.792129|120|300|1.1352079|2.10270824
2022-01-18 19:32:10|94916787|94917784|2020-06-16 12:57:46|2020-06-16 13:09:23|9577.00000000|9573.89000000|720871.654301|737626.378012|477|521|75.38598135|77.14962103|-0.000999|0.000636|12447.616396|18570.9623065|165|284|1.3018937|1.94218415
2022-01-18 19:32:10|94917785|94918782|2020-06-16 13:09:23|2020-06-16 13:17:41|9574.56000000|9506.39000000|1247572.86921|919043.948154|469|529|130.72866779|96.31317922|-0.000515|-0.005321|17739.4677457|16587.699724|193|236|1.85736134|1.73681616
2022-01-18 19:32:10|94918783|94919780|2020-06-16 13:17:41|2020-06-16 13:33:42|9506.30000000|9513.17000000|658149.340633|550093.072073|443|555|69.13012168|57.80948838|0.001755|-0.001184|14733.7524048|21912.0044657|184|319|1.5476857|2.30159929
2022-01-18 19:32:11|94919781|94920778|2020-06-16 13:33:42|2020-06-16 13:47:15|9513.17000000|9543.61000000|858449.084854|1133559.53747|389|609|90.03305659|118.98022684|0.004039|-0.001481|13297.8897664|22707.3903607|138|297|1.39642108|2.3848055
2022-01-18 19:32:11|94920779|94921776|2020-06-16 13:47:15|2020-06-16 14:05:03|9543.61000000|9529.69000000|459236.616836|352223.814672|421|577|48.1548006|36.94188627|0.001033|-0.002113|13176.026531|26127.117733|162|342|1.38189453|2.74018692
2022-01-18 19:32:11|94921777|94922774|2020-06-16 14:05:07|2020-06-16 14:22:05|9529.69000000|9496.73000000|857414.092561|435733.485164|456|542|90.05261238|45.75131774|0.000870|-0.003541|9481.8260711|20974.3486037|124|304|0.9953512|2.20140222
2022-01-18 19:32:11|94922775|94923772|2020-06-16 14:22:05|2020-06-16 14:39:36|9496.57000000|9487.99000000|477676.512753|547643.656578|452|546|50.30361654|57.6633143|0.003885|-0.004577|14828.2189779|24615.7716465|190|341|1.56062377|2.58994836
2022-01-18 19:32:11|94923773|94924770|2020-06-16 14:39:37|2020-06-16 14:47:53|9487.99000000|9479.09000000|957704.566127|844085.274591|510|488|101.21663115|89.20882789|0.004953|-0.005809|13679.1152788|17315.5426251|171|231|1.44564933|1.82950885
2022-01-18 19:32:11|94924771|94925768|2020-06-16 14:47:56|2020-06-16 14:57:43|9479.10000000|9427.76000000|849023.319208|1094368.96026|473|525|89.88339295|115.8596789|0.000919|-0.005952|12629.9676805|19830.5533844|179|304|1.33630947|2.09748893
2022-01-18 19:32:11|94925769|94926766|2020-06-16 14:57:43|2020-06-16 15:05:40|9427.76000000|9441.99000000|922347.53674|1091758.99658|477|521|98.01714785|115.84251864|0.006147|-0.004758|13689.9669966|17596.2246807|199|260|1.45332223|1.86653347
2022-01-18 19:32:11|94926767|94927764|2020-06-16 15:05:40|2020-06-16 15:20:20|9441.99000000|9443.74000000|621208.518057|461696.736072|417|581|65.73207659|48.85854921|0.002628|-0.002474|11823.5321867|24175.4541653|164|347|1.25159715|2.55857076
2022-01-18 19:32:11|94927765|94928762|2020-06-16 15:20:21|2020-06-16 15:36:18|9443.74000000|9451.40000000|574312.449615|351108.520712|377|621|60.77411594|37.14964805|0.002636|-0.001995|10670.4110496|26209.1231754|140|378|1.1290082|2.77273078
2022-01-18 19:32:11|94928763|94929760|2020-06-16 15:36:18|2020-06-16 15:51:31|9451.40000000|9455.78000000|675053.367982|362860.948143|391|607|71.43735898|38.39099137|0.000931|-0.000494|13622.9356588|28232.3711721|173|395|1.44129484|2.98662466
2022-01-18 19:32:12|94929761|94930758|2020-06-16 15:51:31|2020-06-16 16:06:12|9455.79000000|9438.31000000|579199.924005|823962.770093|373|625|61.33004864|87.25310644|0.002337|-0.003910|9320.81167999|20644.2150679|127|325|0.98685593|2.18556303
2022-01-18 19:32:12|94930759|94931756|2020-06-16 16:06:12|2020-06-16 16:19:58|9438.32000000|9459.14000000|1170799.89299|778017.950404|387|611|123.85407819|82.35845328|0.005048|-0.003018|12096.8779053|23548.3735592|163|319|1.2807008|2.49270003
2022-01-18 19:32:12|94931757|94932754|2020-06-16 16:19:58|2020-06-16 16:35:43|9459.11000000|9486.60000000|464654.708953|519408.882994|345|653|49.0229498|54.79734038|0.003622|-0.001234|12994.4624995|25421.2105479|141|370|1.37074794|2.68166566
2022-01-18 19:32:12|94932755|94933752|2020-06-16 16:35:49|2020-06-16 16:52:56|9485.87000000|9498.20000000|402851.380025|628176.533138|357|641|42.40130574|66.12565113|0.003636|-0.002612|9244.62015146|24757.792813|133|387|0.97313082|2.60641126
2022-01-18 19:32:12|94933753|94934750|2020-06-16 16:52:56|2020-06-16 17:09:47|9498.21000000|9499.27000000|506565.166507|564523.164191|363|635|53.37648357|59.46216999|0.000845|-0.001029|10884.6065848|24731.4107375|134|361|1.14668788|2.60570709
2022-01-18 19:32:12|94934751|94935748|2020-06-16 17:09:47|2020-06-16 17:27:47|9499.27000000|9476.35000000|308131.894694|420132.410489|354|644|32.47158981|44.28805068|0.000374|-0.002306|10681.3125793|31557.2320751|130|447|1.12540836|3.32524339
2022-01-18 19:32:12|94935749|94936746|2020-06-16 17:27:50|2020-06-16 17:47:26|9476.35000000|9470.66000000|319075.813926|268017.116112|389|609|33.69480555|28.3032456|0.000215|-0.000612|10042.7910866|28230.0969217|139|404|1.06063857|2.98078152
2022-01-18 19:32:12|94936747|94937744|2020-06-16 17:47:26|2020-06-16 18:07:35|9470.67000000|9457.92000000|441389.384745|320485.019519|371|627|46.63309092|33.85782583|0.000001|-0.000994|9430.94648295|29074.8334836|131|397|0.99644249|3.07157651
2022-01-18 19:32:12|94937745|94938742|2020-06-16 18:07:37|2020-06-16 18:22:46|9457.63000000|9495.26000000|370926.764403|661104.789977|364|634|39.06415874|69.65979756|0.003147|0.000376|13803.2324502|24034.0964152|156|330|1.4556373|2.53484882
2022-01-18 19:32:12|94938743|94939740|2020-06-16 18:22:47|2020-06-16 18:41:09|9495.26000000|9494.30000000|598298.104825|418860.414944|348|650|62.98167243|44.09140105|0.002439|-0.002429|9966.30612039|28031.6788961|130|396|1.0492188|2.95089659
2022-01-18 19:32:13|94939741|94940738|2020-06-16 18:41:09|2020-06-16 19:00:06|9494.29000000|9495.37000000|601772.803038|376306.972433|363|635|63.39409557|39.64474093|-0.000443|0.000516|10495.5707203|28171.5821952|136|392|1.10564035|2.96769408
2022-01-18 19:32:13|94940739|94941736|2020-06-16 19:00:06|2020-06-16 19:17:25|9495.37000000|9479.61000000|366332.632001|564822.811664|288|710|38.61555746|59.53483127|0.002095|-0.003444|10252.6788891|31941.9916483|111|423|1.08047823|3.36639394
2022-01-18 19:32:13|94941737|94942734|2020-06-16 19:17:26|2020-06-16 19:36:25|9479.60000000|9499.36000000|331846.307285|632523.104399|258|740|34.95731009|66.62451014|0.003224|-0.001314|9856.23673559|33509.9639689|101|483|1.03839086|3.53022405
2022-01-18 19:32:14|94942735|94943732|2020-06-16 19:36:26|2020-06-16 19:56:19|9502.11000000|9494.06000000|489381.751879|627163.291582|306|692|51.5219145|66.00580592|0.002783|-0.003471|10454.8415197|30959.5421966|126|420|1.10052188|3.25940664
2022-01-18 19:32:14|94943733|94944730|2020-06-16 19:56:20|2020-06-16 20:15:43|9494.06000000|9504.71000000|575001.646882|326410.157672|366|632|60.5295923|34.3599457|-0.001521|0.002341|10239.6058013|28003.3530311|134|438|1.0779828|2.94796871
2022-01-18 19:32:14|94944731|94945728|2020-06-16 20:15:48|2020-06-16 20:33:37|9505.56000000|9483.57000000|786047.925279|340644.567603|408|590|82.8077846|35.88687862|-0.001720|-0.000148|7946.61956265|27950.5551562|114|409|0.83726914|2.94461678
2022-01-18 19:32:14|94945729|94946726|2020-06-16 20:33:38|2020-06-16 20:52:08|9483.58000000|9493.60000000|357173.0134|277400.19802|345|653|37.61429836|29.21826005|-0.000459|0.001259|9435.49357344|28046.3160357|121|432|0.9938757|2.95406145
2022-01-18 19:32:14|94946727|94947724|2020-06-16 20:52:08|2020-06-16 21:12:08|9492.96000000|9507.29000000|241126.410483|318752.084527|350|648|25.39260882|33.55465313|-0.004613|0.005670|10972.11504|30715.7272486|145|437|1.15541845|3.23408825
2022-01-18 19:32:14|94947725|94948722|2020-06-16 21:12:08|2020-06-16 21:26:27|9507.29000000|9519.65000000|507204.19324|461469.588201|374|624|53.2895875|48.48713594|0.000093|0.000931|14452.6597864|22988.4467226|150|404|1.51859559|2.41618646
2022-01-18 19:32:14|94948723|94949720|2020-06-16 21:26:27|2020-06-16 21:43:50|9519.65000000|9530.12000000|215476.486154|459180.752315|382|616|22.62432539|48.20250791|-0.000121|0.000840|9843.00833916|24190.7962594|126|403|1.03349386|2.53973454
2022-01-18 19:32:15|94949721|94950718|2020-06-16 21:43:52|2020-06-16 22:01:54|9531.72000000|9504.05000000|587900.558139|174404.199716|463|535|61.77912931|18.33418575|-0.003823|0.001627|12576.8696632|27885.8161849|154|381|1.32193609|2.93090004
2022-01-18 19:32:15|94950719|94951716|2020-06-16 22:01:56|2020-06-16 22:24:19|9504.05000000|9494.34000000|399436.510406|221850.000164|367|631|42.03427688|23.34850112|-0.000557|-0.000220|11685.8508112|33140.8639462|147|471|1.23004292|3.48789733
2022-01-18 19:32:15|94951717|94952714|2020-06-16 22:24:19|2020-06-16 22:47:15|9494.28000000|9519.99000000|368947.828247|335273.637904|336|662|38.77958294|35.26814524|0.002073|0.000164|10578.7637148|32372.3352638|127|450|1.11257578|3.40443231
2022-01-18 19:32:15|94952715|94953712|2020-06-16 22:47:17|2020-06-16 23:07:57|9520.00000000|9513.38000000|435910.829163|195237.334531|396|602|45.78099691|20.50406811|0.000708|-0.001182|11860.7641077|29380.6639488|114|443|1.245537|3.08567486
2022-01-18 19:32:15|94953713|94954710|2020-06-16 23:07:57|2020-06-16 23:30:38|9513.35000000|9520.00000000|367752.195392|287826.855323|356|642|38.65883884|30.25478543|0.000977|-0.000423|11043.9953842|31305.3376209|129|434|1.16092305|3.29075499
2022-01-18 19:32:15|94954711|94955708|2020-06-16 23:30:38|2020-06-16 23:48:05|9520.00000000|9537.80000000|695176.101343|503270.703484|358|640|72.98543466|52.83445294|0.002235|-0.001117|9099.26355033|24047.5162767|112|372|0.9558541|2.52609372
2022-01-18 19:32:15|94955709|94956706|2020-06-16 23:48:05|2020-06-17 00:06:05|9537.80000000|9521.52000000|505389.507096|313182.65526|392|606|53.04191914|32.87250636|-0.000726|-0.000782|9349.63708454|30111.3667361|118|398|0.98157158|3.16122146
2022-01-18 19:32:15|94956707|94957704|2020-06-17 00:06:06|2020-06-17 00:26:51|9520.24000000|9502.95000000|491519.126341|277530.109745|315|683|51.68236774|29.1824481|-0.001081|-0.000466|13683.1391246|36738.0919346|132|515|1.4389329|3.86245
2022-01-18 19:32:16|94957705|94958702|2020-06-17 00:26:55|2020-06-17 00:47:16|9503.27000000|9488.25000000|446250.633566|391464.567096|304|694|47.02467484|41.28168312|0.001094|-0.002459|10048.9324841|33467.3149432|141|474|1.05934346|3.52807836
2022-01-18 19:32:16|94958703|94959700|2020-06-17 00:47:16|2020-06-17 01:08:45|9488.25000000|9478.42000000|438173.628313|575875.944877|308|690|46.22052016|60.76020099|0.000980|-0.001742|8285.36907075|33791.1295857|131|470|0.87409311|3.56462335
2022-01-18 19:32:16|94959701|94960698|2020-06-17 01:08:48|2020-06-17 01:28:13|9478.42000000|9475.37000000|297424.77025|810710.713921|231|767|31.3781387|85.54943106|0.001755|-0.002051|7574.67614369|30649.0973895|104|451|0.79922036|3.23370748
2022-01-18 19:32:16|94960699|94961696|2020-06-17 01:28:15|2020-06-17 01:50:58|9475.37000000|9462.28000000|307386.138933|803213.299895|271|727|32.47216519|84.84804808|0.001694|-0.002860|7702.24337695|31719.21787|110|470|0.81368183|3.35093074
2022-01-18 19:32:16|94961697|94962694|2020-06-17 01:50:58|2020-06-17 02:09:11|9462.28000000|9474.70000000|387436.934395|1119358.33506|292|706|40.97698314|118.34772228|0.004125|-0.002883|8763.19147094|27302.4507015|119|386|0.92644129|2.88635555
2022-01-18 19:32:16|94962695|94963692|2020-06-17 02:09:14|2020-06-17 02:34:35|9474.70000000|9461.53000000|298019.111306|413858.53051|240|758|31.4723801|43.69269753|0.000069|-0.001289|7495.27459261|34117.9462249|101|505|0.79144421|3.60261798
2022-01-18 19:32:16|94963693|94964690|2020-06-17 02:34:36|2020-06-17 02:49:33|9461.53000000|9430.01000000|1356000.14682|738500.295002|439|559|143.6716584|78.23323949|0.003604|-0.006745|10752.089401|25488.1906522|133|333|1.13875191|2.69933301
2022-01-18 19:32:16|94964691|94965688|2020-06-17 02:49:33|2020-06-17 03:06:01|9430.01000000|9421.89000000|558585.646249|560153.873669|350|648|59.2270016|59.39139215|0.002059|-0.003016|10264.2099267|27000.4883448|135|346|1.08828321|2.86183475
2022-01-18 19:32:16|94965689|94966686|2020-06-17 03:06:01|2020-06-17 03:23:12|9421.89000000|9448.87000000|448677.495801|753067.026165|259|739|47.60982796|79.89199071|0.004098|-0.001511|7351.40954237|28312.6709388|111|386|0.77947668|3.00133126
2022-01-18 19:32:17|94966687|94967684|2020-06-17 03:23:13|2020-06-17 03:46:33|9448.80000000|9455.04000000|763018.548585|455012.265378|257|741|80.76795087|48.14575803|0.003244|-0.002569|8007.08238294|31726.0661441|95|443|0.84732529|3.35702364
2022-01-18 19:32:17|94967685|94968682|2020-06-17 03:46:36|2020-06-17 04:15:48|9455.04000000|9463.64000000|253784.438015|551409.983338|250|748|26.84795406|58.34013022|0.002724|-0.001978|9780.60627674|34604.9745814|115|507|1.03449607|3.66039467
2022-01-18 19:32:17|94968683|94969680|2020-06-17 04:15:49|2020-06-17 04:45:08|9463.64000000|9463.79000000|314519.190128|650694.472223|280|718|33.2406764|68.79654087|0.001702|-0.001635|12549.8731308|33899.7751528|133|489|1.32622061|3.58292422
2022-01-18 19:32:17|94969681|94970678|2020-06-17 04:45:12|2020-06-17 05:10:34|9465.88000000|9470.63000000|272379.325682|705296.805356|214|784|28.77664516|74.52159498|0.001607|-0.001155|6075.0856607|31523.5317008|86|440|0.641963|3.33078683
2022-01-18 19:32:17|94970679|94971676|2020-06-17 05:10:34|2020-06-17 05:37:58|9471.97000000|9446.47000000|342462.318479|539047.63494|292|706|36.22051923|57.06834029|0.001386|-0.003669|8323.04196987|31238.602122|101|458|0.88030325|3.30454818
2022-01-18 19:32:17|94971677|94972674|2020-06-17 05:38:01|2020-06-17 06:05:44|9446.47000000|9432.73000000|404188.317167|776383.956215|240|758|42.82790776|82.26459006|0.001800|-0.003434|6541.5443502|30977.5826324|78|463|0.69308148|3.28126457
2022-01-18 19:32:17|94972675|94973672|2020-06-17 06:05:49|2020-06-17 06:36:29|9432.22000000|9473.99000000|194480.86076|922742.904356|205|793|20.56830508|97.65923896|0.007512|-0.002458|4674.10979562|32946.8652831|66|444|0.49436049|3.4859084
2022-01-18 19:32:17|94973673|94974670|2020-06-17 06:36:29|2020-06-17 07:07:41|9473.99000000|9476.59000000|434529.249459|727068.046193|312|686|45.8415607|76.73441344|0.003607|-0.003333|8933.11152828|29276.3191954|115|400|0.94240529|3.0891903
2022-01-18 19:32:17|94974671|94975668|2020-06-17 07:07:52|2020-06-17 07:45:46|9476.59000000|9501.69000000|292622.986744|1203771.60772|268|730|30.86861241|126.85264479|0.003717|-0.001561|9212.33244479|29266.6259939|110|459|0.97168844|3.08709707
2022-01-18 19:32:17|94975669|94976666|2020-06-17 07:45:46|2020-06-17 08:06:39|9502.36000000|9488.81000000|548151.830474|1427140.60154|382|616|57.62827669|150.04266528|0.002471|-0.003841|13754.1784514|23651.2573485|143|311|1.44689239|2.48777847
2022-01-18 19:32:18|94976667|94977664|2020-06-17 08:06:42|2020-06-17 08:44:53|9488.81000000|9496.55000000|112703.992902|516347.382901|230|768|11.87342252|54.40059089|0.002605|-0.001820|9106.6962343|25605.0763861|119|348|0.95934386|2.69732757
2022-01-18 19:32:18|94977665|94978662|2020-06-17 08:44:54|2020-06-17 09:31:45|9496.55000000|9473.75000000|293805.967926|353035.637183|343|655|30.9793286|37.24660903|0.001245|-0.003152|12436.8453375|28196.0499287|148|419|1.31110709|2.97265322
2022-01-18 19:32:18|94978663|94979660|2020-06-17 09:31:47|2020-06-17 10:16:45|9473.75000000|9487.76000000|170344.286811|583345.049678|212|786|17.9776497|61.55187782|0.004189|-0.002527|6591.14145951|27748.77522|91|408|0.69532433|2.92780648
2022-01-18 19:32:18|94979661|94980658|2020-06-17 10:16:46|2020-06-17 11:05:41|9487.76000000|9463.16000000|565235.395655|436071.133571|377|621|59.65346237|45.99524421|0.000587|-0.002272|8981.08330577|28310.6810658|134|414|0.94758189|2.98665886
2022-01-18 19:32:18|94980659|94981656|2020-06-17 11:05:43|2020-06-17 11:45:32|9463.17000000|9478.80000000|260864.498917|548194.759972|281|717|27.51968202|57.80802664|0.003613|-0.002346|9264.02113151|28531.8851279|120|443|0.9767435|3.00841713
2022-01-18 19:32:18|94981657|94982654|2020-06-17 11:45:32|2020-06-17 12:23:35|9478.91000000|9486.01000000|308151.624328|609682.223868|258|740|32.50469075|64.3170351|0.002646|-0.002096|7194.62087309|30632.0684876|98|442|0.75876831|3.23032954
2022-01-18 19:32:18|94982655|94983652|2020-06-17 12:23:40|2020-06-17 12:50:10|9486.01000000|9490.02000000|249558.420718|466434.581112|365|633|26.28391287|49.12689363|0.001753|-0.001458|10542.815841|27907.1974052|133|399|1.11037667|2.93942225
2022-01-18 19:32:18|94983653|94984650|2020-06-17 12:50:11|2020-06-17 13:11:57|9490.16000000|9502.50000000|415249.54806|379450.226296|457|541|43.70642705|39.94740752|0.001895|-0.000943|9328.19762319|21791.728834|126|345|0.9818177|2.29390149
2022-01-18 19:32:18|94984651|94985648|2020-06-17 13:11:59|2020-06-17 13:19:58|9502.52000000|9504.43000000|756463.021912|1536377.73694|377|621|79.29802648|161.37161238|0.006903|-0.006385|10833.056789|20900.6898141|115|351|1.13645411|2.19367014
2022-01-18 19:32:18|94985649|94986646|2020-06-17 13:19:58|2020-06-17 13:30:58|9506.20000000|9458.65000000|790275.639136|659794.2301|432|566|83.44107444|69.68203504|0.004750|-0.008706|12642.127552|19404.2932607|160|286|1.33401458|2.04707385
2022-01-18 19:32:18|94986647|94987644|2020-06-17 13:30:58|2020-06-17 13:46:29|9458.65000000|9464.57000000|412327.36282|414615.999953|397|601|43.61030158|43.82984712|0.004347|-0.003875|16789.4237155|26931.11497|194|361|1.77418653|2.8458825
2022-01-18 19:32:19|94987645|94988642|2020-06-17 13:46:33|2020-06-17 13:59:47|9464.57000000|9426.43000000|589753.570974|483363.75322|470|528|62.42467377|51.16048004|0.003292|-0.006624|14705.6141797|24377.3774617|165|331|1.55593028|2.57974697
2022-01-18 19:32:19|94988643|94989640|2020-06-17 13:59:48|2020-06-17 14:12:22|9427.84000000|9444.05000000|951689.685313|557044.730022|410|588|100.986701|59.05969077|0.004049|-0.002558|10943.2158628|21985.6645811|139|297|1.16094015|2.33099651
2022-01-18 19:32:19|94989641|94990638|2020-06-17 14:12:22|2020-06-17 14:25:04|9444.15000000|9411.89000000|785830.588388|366077.447477|458|540|83.44358017|38.86763022|0.004289|-0.007247|10207.2002779|21401.2104074|156|305|1.08332682|2.26994565
2022-01-18 19:32:19|94990639|94991636|2020-06-17 14:25:04|2020-06-17 14:34:00|9411.89000000|9380.41000000|1381123.54097|829739.440505|480|518|147.23441749|88.45485876|0.003097|-0.006219|11249.0659621|16549.5821732|169|275|1.19899002|1.76171424
2022-01-18 19:32:19|94991637|94992634|2020-06-17 14:34:01|2020-06-17 14:44:59|9380.42000000|9393.75000000|873084.754581|703416.704888|355|643|92.89710089|74.87475259|0.003696|-0.002527|10939.1250205|26533.095429|147|371|1.16472154|2.82540676
2022-01-18 19:32:19|94992635|94993632|2020-06-17 14:44:59|2020-06-17 15:03:01|9393.75000000|9402.93000000|344098.429675|487176.070179|323|675|36.59371436|51.80879555|0.002716|-0.002017|10031.1104051|29811.1505772|141|403|1.06699946|3.17025556
2022-01-18 19:32:19|94993633|94994630|2020-06-17 15:03:02|2020-06-17 15:17:38|9402.93000000|9421.36000000|495773.994084|610032.085299|220|778|52.69411177|64.83734041|0.004661|-0.002581|5776.51151158|26418.3534731|82|415|0.61378535|2.80748903
2022-01-18 19:32:19|94994631|94995628|2020-06-17 15:17:39|2020-06-17 15:36:06|9421.37000000|9408.45000000|318994.99601|339903.949777|336|662|33.91128416|36.124899|0.000675|-0.001613|11099.629884|29961.7745584|117|437|1.17968016|3.18388532
2022-01-18 19:32:19|94995629|94996626|2020-06-17 15:36:07|2020-06-17 15:52:48|9408.45000000|9390.00000000|494303.671895|342091.423579|385|613|52.58684758|36.40103039|0.000329|-0.002006|12076.3592639|25500.598953|156|386|1.28505221|2.71358715
2022-01-18 19:32:19|94996627|94997624|2020-06-17 15:52:49|2020-06-17 16:07:42|9390.01000000|9400.82000000|368111.510321|771870.817917|350|648|39.23767525|82.2419481|0.001912|-0.001011|11218.141744|26704.9095225|143|382|1.19552149|2.84522513
2022-01-18 19:32:20|94997625|94998622|2020-06-17 16:07:43|2020-06-17 16:19:41|9400.82000000|9364.03000000|1403078.74949|428059.520643|504|494|149.29563006|45.60740066|0.001284|-0.004878|11675.7494229|20613.3002409|129|294|1.24316422|2.19509996
2022-01-18 19:32:20|94998623|94999620|2020-06-17 16:19:41|2020-06-17 16:31:51|9364.02000000|9356.30000000|476780.895606|586284.015412|398|600|50.94661954|62.61500001|0.001366|-0.002012|12330.2978636|27281.0101779|140|355|1.31672558|2.91244131
2022-01-18 19:32:20|94999621|95000618|2020-06-17 16:31:52|2020-06-17 16:46:18|9355.08000000|9363.07000000|396104.668297|372613.195198|329|669|42.26646261|39.74871534|0.000085|0.000579|10787.0247635|31020.2701363|112|417|1.15099844|3.31020459
2022-01-18 19:32:20|95000619|95001616|2020-06-17 16:46:19|2020-06-17 17:03:41|9366.03000000|9384.16000000|334872.648889|564595.869812|281|717|35.76066916|60.29039004|0.002753|-0.001204|8888.11414205|33286.7281436|119|447|0.94892206|3.55386695
2022-01-18 19:32:20|95001617|95002614|2020-06-17 17:03:41|2020-06-17 17:21:16|9384.16000000|9400.00000000|472526.036184|516578.441779|279|719|50.29283023|54.97937796|0.001130|0.000189|7463.1663698|31001.3022119|79|467|0.79467329|3.30016978
2022-01-18 19:32:21|95002615|95003612|2020-06-17 17:21:17|2020-06-17 17:38:10|9400.00000000|9419.42000000|764175.695437|453678.649238|399|599|81.23408024|48.23009008|0.003169|-0.001415|9779.47340103|26433.5514447|118|374|1.03955521|2.80993366
2022-01-18 19:32:21|95003613|95004610|2020-06-17 17:38:10|2020-06-17 17:56:35|9419.41000000|9401.20000000|449925.808177|476857.234806|334|664|47.79894007|50.66325138|0.000559|-0.002001|9099.89139709|28271.8726478|117|452|0.96679098|3.00325766
2022-01-18 19:32:21|95004611|95005608|2020-06-17 17:56:35|2020-06-17 18:15:51|9399.78000000|9391.70000000|375387.501014|428691.457569|342|656|39.9451878|45.61890679|0.001447|-0.002107|11776.28274|29455.3308769|123|412|1.25270377|3.13411102
2022-01-18 19:32:21|95005609|95006606|2020-06-17 18:15:55|2020-06-17 18:34:36|9391.71000000|9398.79000000|254296.421294|493696.03503|363|635|27.07204737|52.5664132|0.002578|-0.001983|12975.7889648|29753.0260811|194|406|1.38152673|3.16740074
2022-01-18 19:32:21|95006607|95007604|2020-06-17 18:34:45|2020-06-17 18:56:36|9398.79000000|9394.59000000|202395.871073|446311.851511|312|686|21.52681725|47.44994641|0.001112|-0.001443|10304.154807|32270.3983004|143|494|1.09584541|3.43210993
2022-01-18 19:32:22|95007605|95008602|2020-06-17 18:56:38|2020-06-17 19:18:33|9394.60000000|9390.80000000|550758.392247|297540.069768|330|668|58.64276676|31.67329306|-0.000394|0.000114|9410.93176774|30600.2561377|116|444|1.00192965|3.25765174
2022-01-18 19:32:22|95008603|95009600|2020-06-17 19:18:34|2020-06-17 19:38:38|9390.80000000|9355.00000000|478310.647796|259516.615514|391|607|50.99802306|27.65879959|-0.000336|-0.002407|11851.8444641|32532.12423|150|446|1.26385251|3.46802884
2022-01-18 19:32:22|95009601|95010598|2020-06-17 19:38:38|2020-06-17 19:53:58|9355.00000000|9345.00000000|509827.984713|692366.539128|309|689|54.48654473|73.94370823|0.001717|-0.002146|7426.50306717|31832.5474785|104|439|0.79359247|3.40046276
2022-01-18 19:32:22|95010599|95011596|2020-06-17 19:53:58|2020-06-17 19:59:57|9345.00000000|9295.46000000|1310771.13891|717062.681422|585|413|140.64584027|76.91010163|0.002247|-0.008446|15271.718351|17746.9126301|209|235|1.63851858|1.90306354
2022-01-18 19:32:22|95011597|95012594|2020-06-17 19:59:57|2020-06-17 20:04:49|9295.09000000|9270.00000000|1498885.65495|1343397.1039|472|526|161.30306356|144.44655864|0.000114|-0.002604|13441.1102926|19317.7807387|174|274|1.44582995|2.07701739
2022-01-18 19:32:22|95012595|95013592|2020-06-17 20:04:49|2020-06-17 20:08:32|9270.00000000|9274.55000000|1452697.24782|1669879.79958|485|513|156.9323665|180.32697273|0.006584|-0.006094|12747.1542439|17409.4487416|156|238|1.3771027|1.87966638
2022-01-18 19:32:22|95013593|95014590|2020-06-17 20:08:32|2020-06-17 20:16:55|9274.55000000|9322.52000000|1034313.18822|1211139.78961|359|639|111.07415456|130.11306185|0.005734|-0.001125|8264.07477721|24166.2736904|100|343|0.88751909|2.595414
2022-01-18 19:32:22|95014591|95015588|2020-06-17 20:16:55|2020-06-17 20:27:10|9322.52000000|9345.37000000|217470.601559|1373346.10756|277|721|23.27931588|147.04306253|0.003027|-0.000992|13221.9279283|27919.3291875|136|367|1.41530168|2.98883308
2022-01-18 19:32:22|95015589|95016586|2020-06-17 20:27:10|2020-06-17 20:41:09|9345.37000000|9364.99000000|462946.52735|1313330.23289|398|600|49.51982102|140.45746816|0.001109|0.000645|13896.0918179|25457.5670214|176|351|1.48648472|2.72325488
2022-01-18 19:32:23|95016587|95017584|2020-06-17 20:41:09|2020-06-17 20:56:40|9365.00000000|9373.63000000|597988.53145|966646.436212|411|587|63.81443888|103.14384485|0.001261|-0.000607|10700.0389145|21119.5681718|150|341|1.14183977|2.25381585
2022-01-18 19:32:23|95017585|95018582|2020-06-17 20:56:40|2020-06-17 21:10:11|9373.63000000|9392.14000000|567676.22195|894644.537218|372|626|60.4799184|95.35274191|0.002369|-0.000966|11644.3628929|27309.5744651|130|383|1.2412334|2.91111321
2022-01-18 19:32:23|95018583|95019580|2020-06-17 21:10:11|2020-06-17 21:24:26|9392.14000000|9415.97000000|236082.172614|962754.876902|318|680|25.10251522|102.34826894|-0.002745|0.003723|12341.1388634|24970.4006754|123|400|1.31246374|2.65526567
2022-01-18 19:32:23|95019581|95020578|2020-06-17 21:24:26|2020-06-17 21:36:38|9415.98000000|9407.78000000|388900.387824|529550.142126|434|564|41.30677413|56.23060846|-0.001061|0.000489|14086.1730366|25098.60929|135|338|1.49641096|2.66588666
2022-01-18 19:32:23|95020579|95021576|2020-06-17 21:36:39|2020-06-17 21:50:00|9407.79000000|9412.70000000|204539.8622|473191.813643|316|682|21.70406996|50.24093746|-0.001785|0.002206|7924.45545029|25249.8029027|107|388|0.84144617|2.68079614
2022-01-18 19:32:23|95021577|95022574|2020-06-17 21:50:00|2020-06-17 22:07:42|9412.11000000|9401.77000000|442897.976851|361952.404713|381|617|47.10898924|38.48088451|-0.001438|0.000571|11045.3306084|26381.5814438|166|422|1.17458672|2.80480656
2022-01-18 19:32:23|95022575|95023572|2020-06-17 22:07:44|2020-06-17 22:27:00|9401.78000000|9414.99000000|404981.758522|350522.432619|343|655|43.05999865|37.28359303|0.002262|-0.001228|11257.6396485|31798.8219948|132|440|1.19733865|3.38118424
2022-01-18 19:32:23|95023573|95024570|2020-06-17 22:27:02|2020-06-17 22:44:50|9414.30000000|9432.78000000|296559.807142|401258.3322|311|687|31.46043565|42.56563824|0.003353|-0.001536|8404.18880048|30252.844383|97|426|0.89177759|3.21028345
2022-01-18 19:32:23|95024571|95025568|2020-06-17 22:44:50|2020-06-17 23:01:09|9432.78000000|9438.64000000|363102.956148|569312.073856|361|637|38.49769168|60.37354499|0.001444|-0.000812|11330.3666488|28844.671226|139|419|1.20138596|3.05773126
2022-01-18 19:32:24|95025569|95026566|2020-06-17 23:01:09|2020-06-17 23:20:22|9439.17000000|9439.07000000|341579.038663|427055.866468|349|649|36.20381067|45.24712501|0.001100|-0.001105|10549.5549914|30849.4879698|117|431|1.11847277|3.2697687
2022-01-18 21:56:11|95026567|95027564|2020-06-17 23:20:22|2020-06-17 23:40:11|9439.07000000|9456.44000000|266540.27838|573395.159792|283|715|28.22820346|60.70100358|0.001613|0.000125|9948.68008794|31427.5125096|110|473|1.05363688|3.3287226
2022-01-18 21:56:11|95027565|95028562|2020-06-17 23:40:12|2020-06-18 00:00:21|9456.45000000|9458.67000000|211560.081787|472621.69304|280|718|22.37227781|49.97882758|0.001224|-0.001081|11386.531673|34035.020415|121|490|1.20410432|3.59900162
2022-01-18 21:56:11|95028563|95029560|2020-06-18 00:00:25|2020-06-18 00:19:30|9458.91000000|9427.01000000|308412.939485|589635.479673|348|650|32.66117968|62.46739496|-0.001696|-0.001141|15283.1734378|30537.2095624|146|426|1.61861313|3.23531651
2022-01-18 21:56:11|95029561|95030558|2020-06-18 00:19:32|2020-06-18 00:37:01|9426.81000000|9417.85000000|496643.123617|389822.821535|398|600|52.7538172|41.40617574|-0.000085|-0.000733|12334.219047|29675.2244447|156|405|1.30981374|3.1508094
2022-01-18 21:56:12|95030559|95031556|2020-06-18 00:37:03|2020-06-18 00:59:01|9418.29000000|9430.89000000|149318.749159|310976.8514|258|740|15.85895845|33.01897997|-0.001058|0.002296|8757.99448462|33708.1060106|118|527|0.930118|3.57983222
2022-01-18 21:56:12|95031557|95032554|2020-06-18 00:59:01|2020-06-18 01:21:50|9428.57000000|9429.86000000|255195.505731|357874.511048|271|727|27.05675439|37.94045791|-0.000248|0.000417|8917.1883269|32921.9488552|110|492|0.9452659|3.4901888
2022-01-18 21:56:12|95032555|95033552|2020-06-18 01:21:50|2020-06-18 01:42:21|9427.79000000|9406.94000000|318146.281496|328332.329936|296|702|33.77613535|34.86586994|-0.004097|0.002172|9148.76408635|34393.4257159|106|510|0.97126296|3.6517499
2022-01-18 21:56:12|95033553|95034550|2020-06-18 01:42:21|2020-06-18 02:05:35|9406.94000000|9407.01000000|280733.661165|544061.114007|283|715|29.82405506|57.80984657|0.000934|-0.000834|8678.60512151|32874.1243195|123|501|0.92197523|3.4921152
2022-01-18 21:56:12|95034551|95035548|2020-06-18 02:05:36|2020-06-18 02:27:53|9407.01000000|9399.99000000|383383.070703|635934.88409|286|712|40.78686028|67.65049768|0.000988|-0.001692|9713.65212519|33598.9344336|126|483|1.03351668|3.57435416
2022-01-18 21:56:12|95035549|95036546|2020-06-18 02:27:54|2020-06-18 02:50:40|9399.99000000|9408.82000000|397937.082493|470649.774482|267|731|42.27801159|50.04141069|0.001059|-0.000183|8528.64073439|36785.0125937|121|520|0.90647245|3.91024366
2022-01-18 21:56:12|95036547|95037544|2020-06-18 02:50:40|2020-06-18 03:13:55|9408.82000000|9416.30000000|100675.621868|422047.302196|267|731|10.70852926|44.87085559|-0.003175|0.003251|11380.1835889|32958.7957845|151|534|1.21043235|3.50549248
2022-01-18 21:56:12|95037545|95038542|2020-06-18 03:13:55|2020-06-18 03:41:02|9416.32000000|9418.00000000|162447.656167|612620.154157|192|806|17.25493952|65.07590298|0.000269|-0.000083|5813.80098105|37803.9458192|84|549|0.61759515|4.0157833
2022-01-18 21:56:12|95038543|95039540|2020-06-18 03:41:06|2020-06-18 04:11:43|9418.00000000|9419.20000000|290432.514324|593703.16523|202|796|30.82829553|63.01639183|-0.000762|0.000878|6718.4002478|37324.8534362|96|560|0.71311973|3.96181127
2022-01-18 21:56:12|95039541|95040538|2020-06-18 04:11:43|2020-06-18 04:42:11|9419.20000000|9407.48000000|241949.353161|304726.231071|238|760|25.70396273|32.38191072|-0.000231|-0.000743|8642.16260275|33896.8684072|118|553|0.91824145|3.60196234
2022-01-18 21:56:12|95040539|95041536|2020-06-18 04:42:16|2020-06-18 05:07:55Z|9407.48000000|9401.29000000|403976.170082|309752.425767|357|641|42.94407397|32.93759149|0.000224|-0.000757|8607.39239004|30509.2923291|114|477|0.91517471|3.24292754
2022-01-18 21:56:13|95041537|95042534|2020-06-18 05:08:01|2020-06-18 05:39:34|9401.81000000|9412.46000000|153511.349071|677291.14835|259|739|16.3172747|71.99153729|0.000353|0.000733|9282.88269465|34403.9335454|112|516|0.98696487|3.65754563
2022-01-18 21:56:13|95042535|95043532|2020-06-18 05:39:34|2020-06-18 06:16:36|9412.45000000|9410.01000000|409268.372206|392235.484294|293|705|43.4520014|41.66477004|-0.000330|0.000104|8410.47720095|32693.2536409|120|512|0.89315281|3.47177204
2022-01-18 21:56:13|95043533|95044530|2020-06-18 06:16:39|2020-06-18 06:52:45|9410.01000000|9432.24000000|367767.360291|199628.869681|287|711|39.00940814|21.18723404|0.001079|0.000905|9125.50034115|34242.0685954|107|541|0.9681528|3.63377808
2022-01-18 21:56:13|95044531|95045528|2020-06-18 06:52:46|2020-06-18 07:30:44|9432.11000000|9437.30000000|426207.627764|214698.15791|358|640|45.17209392|22.75243192|-0.001708|0.002175|11678.4544342|29730.3487134|119|480|1.23778006|3.15114324
2022-01-18 21:56:13|95045529|95046526|2020-06-18 07:30:46|2020-06-18 08:17:07|9437.30000000|9437.26000000|207902.433253|817785.204249|237|761|22.04006267|86.72217833|0.001270|-0.001263|8507.20085853|29540.5496683|116|455|0.90201187|3.13219468
2022-01-18 21:56:13|95046527|95047524|2020-06-18 08:17:08|2020-06-18 09:11:09|9437.26000000|9428.08000000|439907.638596|1058074.92129|252|746|46.6322671|112.20793938|0.002080|-0.002932|8149.11470623|31154.1363603|110|462|0.86405672|3.30332101
2022-01-18 21:56:13|95047525|95048522|2020-06-18 09:11:09|2020-06-18 09:50:09|9428.08000000|9476.01000000|475631.254237|1282314.94424|250|748|50.36790647|135.75758693|0.006551|-0.001265|6367.86353847|25841.3267873|75|396|0.67507124|2.74022221
2022-01-18 21:56:13|95048523|95049520|2020-06-18 09:50:10|2020-06-18 09:57:46|9476.00000000|9407.21000000|933392.2484|1951855.75368|525|473|98.69772347|206.02153559|0.000302|-0.008363|12113.2632994|10651.6866145|105|106|1.28146807|1.1263229
2022-01-18 21:56:13|95049521|95050518|2020-06-18 09:57:46|2020-06-18 10:20:59|9406.36000000|9419.15000000|623939.300469|1226541.10188|438|560|66.37251531|130.46017275|0.005136|-0.003894|15830.5074786|23921.0344259|164|290|1.68317664|2.54300555
2022-01-18 21:56:13|95050519|95051516|2020-06-18 10:20:59|2020-06-18 11:05:20|9420.21000000|9444.00000000|336376.220492|722552.371995|295|703|35.6226383|76.54759701|0.005411|-0.002783|10286.7817975|32933.1811352|113|485|1.09020419|3.48946883
2022-01-18 21:56:14|95051517|95052514|2020-06-18 11:05:20|2020-06-18 11:41:46|9444.00000000|9432.22000000|253412.874108|886044.669572|280|718|26.85197325|93.90984171|0.001536|-0.002562|10831.0987324|28183.9694286|120|410|1.14762723|2.98647483
2022-01-18 21:56:14|95052515|95053512|2020-06-18 11:41:46|2020-06-18 12:15:50|9432.21000000|9422.93000000|307116.222841|366086.598591|369|629|32.58872227|38.84955458|0.000665|-0.001398|11071.3108727|24344.2561932|148|399|1.17513223|2.58360061
2022-01-18 21:56:14|95053513|95054510|2020-06-18 12:15:50|2020-06-18 12:51:26|9422.90000000|9424.19000000|376666.563942|287182.078793|315|683|39.96249825|30.47228221|0.001365|-0.001254|8209.0869412|29871.7521871|125|463|0.87106782|3.16942446
2022-01-18 21:56:14|95054511|95055508|2020-06-18 12:51:26|2020-06-18 13:17:29|9424.19000000|9395.00000000|503890.688231|537055.202283|400|598|53.5504693|57.05825031|-0.000729|-0.001708|12282.5946698|25936.8776722|139|406|1.30481778|2.75512464
2022-01-18 21:56:14|95055509|95056506|2020-06-18 13:17:29|2020-06-18 13:38:48|9394.91000000|9388.14000000|439204.709128|459893.92726|369|629|46.72975462|48.93385609|0.000146|-0.000749|11130.4096916|27951.0493541|131|382|1.18411585|2.97319551
2022-01-18 21:56:14|95056507|95057504|2020-06-18 13:38:49|2020-06-18 14:01:25|9386.60000000|9390.88000000|371524.389777|604764.194878|353|645|39.52832767|64.38432304|0.002317|-0.001944|10736.1734887|27302.5453581|121|399|1.14256359|2.90486368
2022-01-18 21:56:14|95057505|95058502|2020-06-18 14:01:27|2020-06-18 14:21:13|9390.88000000|9405.49000000|328411.296881|321267.516428|369|629|34.9668172|34.19894762|0.002849|-0.001584|9299.35013473|27775.763009|123|413|0.98986668|2.95664353
2022-01-18 21:56:14|95058503|95059500|2020-06-18 14:21:14|2020-06-18 14:43:55|9405.49000000|9416.99000000|298086.536337|325925.551306|344|654|31.70032746|34.64995697|-0.000933|0.001987|9804.4575383|30136.9989425|132|443|1.04254717|3.20420206
2022-01-18 21:56:14|95059501|95060498|2020-06-18 14:44:01|2020-06-18 15:02:57|9417.00000000|9423.68000000|219895.378212|394223.19395|338|660|23.3437106|41.84599072|-0.001960|0.002574|11513.7385513|28330.7802961|136|418|1.22219817|3.00738344
2022-01-18 21:56:14|95060499|95061496|2020-06-18 15:02:58|2020-06-18 15:21:59|9423.68000000|9426.07000000|511537.544768|329066.353192|395|603|54.29375262|34.91792757|-0.000796|0.000990|9659.95200136|26131.1608464|117|374|1.02503702|2.77265322
2022-01-18 21:56:14|95061497|95062494|2020-06-18 15:21:59|2020-06-18 15:45:03|9427.55000000|9411.01000000|263753.531318|213213.486939|315|683|28.01014344|22.64318554|-0.002160|0.000754|9801.08838095|30489.610712|118|447|1.04095156|3.23804889
2022-01-18 21:56:15|95062495|95063492|2020-06-18 15:45:03|2020-06-18 15:58:05|9411.01000000|9372.72000000|877280.744002|784057.88115|454|544|93.30539652|83.47116562|0.000770|-0.004658|11992.930531|24094.3573586|144|290|1.27614359|2.56334918
2022-01-18 21:56:15|95063493|95064490|2020-06-18 15:58:07|2020-06-18 16:13:40|9373.00000000|9382.19000000|341216.847573|1416643.42853|269|729|36.39088822|151.02360065|0.003508|-0.002481|6483.2563992|22660.6241742|90|343|0.69119273|2.41567421
2022-01-18 21:56:15|95064491|95065488|2020-06-18 16:13:41|2020-06-18 16:33:36|9382.18000000|9393.98000000|378522.442573|594150.138476|316|682|40.33507102|63.3142373|0.002083|-0.000928|7279.15082748|28792.5917009|98|406|0.77530409|3.06675194
2022-01-18 21:56:15|95065489|95066486|2020-06-18 16:33:36|2020-06-18 16:52:48|9393.97000000|9388.01000000|341189.851424|398941.979256|313|685|36.34079696|42.49281894|0.000570|-0.001064|9530.37463525|27912.88903|106|394|1.0150338|2.97294034
2022-01-18 21:56:15|95066487|95067484|2020-06-18 16:52:48|2020-06-18 17:15:29|9388.01000000|9389.46000000|203127.641343|295527.836612|310|688|21.63011005|31.46906131|-0.000335|0.000434|11299.5342322|29206.0249613|131|433|1.20335792|3.11018345
2022-01-18 21:56:15|95067485|95068482|2020-06-18 17:15:29|2020-06-18 17:38:22|9389.45000000|9400.65000000|428520.000056|332828.25005|340|658|45.60682857|35.41711261|0.001615|-0.000577|11313.4397751|30823.9883811|138|431|1.2037839|3.27982721
2022-01-18 21:56:15|95068483|95069480|2020-06-18 17:38:29|2020-06-18 18:00:42|9399.95000000|9395.89000000|398380.529133|267302.474741|372|626|42.36646208|28.42880108|-0.001301|0.000963|10596.9198093|29169.7743239|116|430|1.12700208|3.10227041
2022-01-18 21:56:15|95069481|95070478|2020-06-18 18:00:42|2020-06-18 18:23:42|9395.28000000|9396.95000000|436801.929302|262428.699495|322|676|46.4943294|27.92753367|-0.005197|0.005298|9521.89142868|31881.6070394|126|461|1.01352151|3.39294872
2022-01-18 21:56:15|95070479|95071476|2020-06-18 18:23:43|2020-06-18 18:46:39|9397.25000000|9388.40000000|650602.453123|340538.825605|363|635|69.27814384|36.2533507|-0.000480|-0.000246|10853.7361194|29867.1689451|146|434|1.15579533|3.18020121
2022-01-18 21:56:15|95071477|95072474|2020-06-18 18:46:39|2020-06-18 19:05:25|9388.41000000|9374.51000000|555470.026158|277486.980743|407|591|59.20205701|29.5580215|-0.000347|-0.000993|10565.6142968|27010.6146276|132|385|1.1258152|2.87779716
2022-01-18 21:56:15|95072475|95073472|2020-06-18 19:05:25|2020-06-18 19:16:22|9374.52000000|9350.72000000|807831.704422|402001.453222|539|459|86.37780117|42.96830413|0.000173|-0.003401|13129.0388197|18099.7610188|188|254|1.40341889|1.93210917
2022-01-18 21:56:16|95073473|95074470|2020-06-18 19:16:22|2020-06-18 19:37:13|9351.30000000|9398.00000000|266455.072293|1000831.62331|311|687|28.39064095|106.70757341|0.001553|0.002782|8240.53931409|28759.8049464|100|423|0.87800002|3.0638092
2022-01-18 21:56:16|95074471|95075468|2020-06-18 19:37:13|2020-06-18 19:55:10|9398.00000000|9389.97000000|375714.601533|581047.432071|370|628|39.98421535|61.82669387|-0.000249|-0.000407|8673.7139703|26477.7947368|115|362|0.92304587|2.81769668
2022-01-18 21:56:16|95075469|95076466|2020-06-18 19:55:11|2020-06-18 20:11:48|9389.97000000|9382.01000000|471967.86704|866669.804316|392|606|50.29175925|92.3448587|0.002073|-0.002820|13254.6175966|26563.5596509|147|371|1.41196472|2.82995652
2022-01-18 21:56:16|95076467|95077464|2020-06-18 20:11:49|2020-06-18 20:30:02|9382.02000000|9377.99000000|392682.245713|494243.70572|370|628|41.87464548|52.7057812|0.000470|-0.000857|9596.60888128|27678.1398636|137|387|1.02342057|2.95107876
2022-01-18 21:56:16|95077465|95078462|2020-06-18 20:30:04|2020-06-18 20:38:45|9373.46000000|9339.20000000|829025.753461|457679.854522|527|471|88.87462379|49.03714867|0.001118|-0.004847|11063.7823396|18968.8020753|153|250|1.18498899|2.03049901
2022-01-18 21:56:16|95078463|95079460|2020-06-18 20:38:46|2020-06-18 20:52:15|9338.35000000|9336.94000000|1191861.7836|584944.191146|435|563|127.73167425|62.54194053|0.003662|-0.003895|8621.13415442|22730.9489799|135|335|0.92244419|2.43053505
2022-01-18 21:56:16|95079461|95080458|2020-06-18 20:52:16|2020-06-18 21:04:43|9338.99000000|9319.77000000|651869.206328|587597.144752|448|550|69.9599585|62.97249406|0.002426|-0.004248|9782.70714313|23383.9683786|155|332|1.04945428|2.50622961
2022-01-18 21:56:16|95080459|95081456|2020-06-18 21:04:44|2020-06-18 21:14:24|9319.77000000|9277.65000000|774773.565193|471272.332724|460|538|83.3446647|50.61051245|-0.000795|-0.003152|11087.2647028|22873.3517924|164|330|1.19172366|2.45854314
2022-01-18 21:56:16|95081457|95082454|2020-06-18 21:14:24|2020-06-18 21:22:10|9277.64000000|9337.50000000|526701.471244|1008950.42514|355|643|56.70231653|108.50478481|0.001761|0.004200|10814.390062|23542.1790832|127|303|1.16352172|2.53305918
2022-01-18 21:56:16|95082455|95083452|2020-06-18 21:22:10|2020-06-18 21:35:08|9337.50000000|9359.41000000|278172.528838|506341.396838|335|663|29.78165514|54.22163032|-0.001020|0.002784|12564.9411769|27027.5318259|128|377|1.3453087|2.89301032
2022-01-18 21:56:17|95083453|95084450|2020-06-18 21:35:11|2020-06-18 21:50:55|9359.55000000|9364.36000000|253856.341564|633473.451606|315|683|27.10619939|67.6364834|-0.002969|0.003369|8883.51418388|29486.0056398|112|408|0.94861789|3.14820218
2022-01-18 21:56:17|95084451|95085448|2020-06-18 21:50:56|2020-06-18 22:08:36|9364.36000000|9378.55000000|424659.628934|288275.688794|392|606|45.34327063|30.77436957|0.000813|0.000335|11135.0584482|28265.2060628|140|393|1.18903903|3.01707604
2022-01-18 21:56:17|95085449|95086446|2020-06-18 22:08:36|2020-06-18 22:30:21|9378.54000000|9361.20000000|448987.656996|552331.493793|284|714|47.9083869|58.91895439|0.001196|-0.002729|10111.3679492|35695.623158|118|478|1.07903528|3.8092308
2022-01-18 21:56:18|95086447|95087444|2020-06-18 22:30:22|2020-06-18 22:53:44|9361.19000000|9358.41000000|198851.955568|361608.35612|321|677|21.23625509|38.62001856|0.001260|-0.001267|10547.1190184|29657.6678747|135|480|1.12619878|3.16687014
2022-01-18 21:56:18|95087445|95088442|2020-06-18 22:53:44|2020-06-18 23:15:41|9358.40000000|9375.62000000|228127.253059|336603.832027|307|691|24.35280138|35.92805624|0.000104|0.001240|13190.6753124|35634.8200003|131|448|1.40787021|3.80368846
2022-01-18 21:56:18|95088443|95089440|2020-06-18 23:15:41|2020-06-18 23:33:49|9375.78000000|9391.79000000|257763.016591|432402.625885|304|694|27.43973297|46.04075942|0.003680|-0.001148|16968.4746167|32338.8542459|135|452|1.80688355|3.44418476
2022-01-18 21:56:19|95089441|95090438|2020-06-18 23:33:49|2020-06-18 23:59:09|9393.02000000|9382.14000000|93496.3242128|327866.675987|216|782|9.95263115|34.90324806|-0.000636|-0.000498|7925.31991674|37340.4982059|106|525|0.8436952|3.97450612
2022-01-18 21:56:19|95090439|95091436|2020-06-18 23:59:10|2020-06-19 00:16:25|9382.14000000|9359.60000000|235022.630295|463276.91142|300|698|25.08736707|49.46859051|0.000368|-0.002497|13859.0022001|40881.9401894|153|467|1.47942762|4.36532192
2022-01-18 21:56:19|95091437|95092434|2020-06-19 00:16:26|2020-06-19 00:36:44|9359.60000000|9347.06000000|368515.253148|546542.115493|288|710|39.39702626|58.41637432|0.005199|-0.006396|7575.56844881|31074.6256663|130|472|0.80980487|3.32163212
2022-01-18 21:56:19|95092435|95093432|2020-06-19 00:36:44|2020-06-19 00:53:36|9347.07000000|9343.85000000|1337540.6468|922933.783511|391|607|143.35294594|98.84103802|0.006191|-0.006570|9350.40222917|23334.1711515|138|352|1.00119426|2.49765909
2022-01-18 21:56:19|95093433|95094430|2020-06-19 00:53:37|2020-06-19 01:14:41|9343.31000000|9347.80000000|399729.489932|807811.012385|317|681|42.70685527|86.30819679|0.005614|-0.004659|10625.6649838|29382.5088389|112|417|1.13537227|3.14005091
2022-01-18 21:56:19|95094431|95095428|2020-06-19 01:14:41|2020-06-19 01:32:22|9347.38000000|9370.88000000|269119.169907|807871.172306|284|714|28.76903609|86.39968033|0.006210|-0.003988|8848.13001221|28091.0724675|126|431|0.94620443|3.0042352
2022-01-18 21:56:19|95095429|95096426|2020-06-19 01:32:22|2020-06-19 01:51:06|9370.87000000|9328.71000000|529356.106972|752937.785655|331|667|56.68619901|80.68621191|0.002703|-0.006889|10764.1328628|26654.3068711|149|403|1.15298722|2.85527307
2022-01-18 21:56:19|95096427|95097424|2020-06-19 01:51:07|2020-06-19 02:05:30|9328.71000000|9319.99000000|315677.966597|585248.558264|251|747|33.88325456|62.81829746|0.002938|-0.003952|6150.28046596|26944.7551371|98|377|0.66009922|2.89142505
2022-01-18 21:56:19|95097425|95098422|2020-06-19 02:05:30|2020-06-19 02:21:51|9319.99000000|9296.01000000|495300.895509|887780.333021|366|632|53.22628235|95.4441694|0.005080|-0.007481|8865.94715698|24579.780949|146|379|0.95297549|2.64176447
2022-01-18 21:56:19|95098423|95099420|2020-06-19 02:21:53|2020-06-19 02:45:03|9296.01000000|9310.08000000|242828.133928|1212509.70297|247|751|26.0732915|130.19162982|0.003925|-0.002585|7826.75019084|34284.8494156|103|459|0.84043485|3.6808969
2022-01-18 21:56:19|95099421|95100418|2020-06-19 02:45:04|2020-06-19 02:59:03|9310.07000000|9258.00000000|914426.952228|318148.667269|454|544|98.48742299|34.28633543|0.001789|-0.006539|9485.28542447|24576.3095208|129|357|1.02038833|2.64267598
2022-01-18 21:56:20|95100419|95101416|2020-06-19 02:59:03|2020-06-19 03:10:27|9258.00000000|9287.96000000|444685.315382|708439.850096|338|660|47.96559496|76.39592521|0.008010|-0.004660|9644.13940675|27304.6290462|139|378|1.03940361|2.9424196
2022-01-18 21:56:20|95101417|95102414|2020-06-19 03:10:27|2020-06-19 03:26:51|9287.96000000|9276.57000000|337034.913745|482202.011197|284|714|36.33765521|52.01616851|0.002135|-0.003280|6925.11232821|26342.4816976|107|442|0.74686967|2.84105142
2022-01-18 21:56:20|95102415|95103412|2020-06-19 03:26:54|2020-06-19 03:45:03|9277.22000000|9263.08000000|359797.163235|480285.74522|294|704|38.81472006|51.79478082|0.002611|-0.003961|7874.17395082|33062.8132244|143|483|0.84914653|3.56526374
2022-01-18 21:56:20|95103413|95104410|2020-06-19 03:45:04|2020-06-19 03:58:49|9262.19000000|9264.61000000|633914.767472|652882.656366|395|603|68.55778806|70.65502232|0.004557|-0.004358|10298.0717665|23925.4518373|155|354|1.11393509|2.58684331
2022-01-18 21:56:20|95104411|95105408|2020-06-19 03:58:49|2020-06-19 04:19:04|9264.62000000|9276.12000000|250716.876305|435257.505987|302|696|27.05034947|46.93353381|0.003236|-0.002305|8754.60650096|31173.5419897|105|444|0.94462901|3.36245956
2022-01-18 21:56:20|95105409|95106406|2020-06-19 04:19:07|2020-06-19 04:40:32|9276.05000000|9302.47000000|194425.051542|648123.205193|266|732|20.92275337|69.77398382|0.005051|-0.001952|9110.01860004|30467.8076213|123|461|0.98035716|3.27924914
2022-01-18 21:56:20|95106407|95107404|2020-06-19 04:40:33|2020-06-19 05:06:13|9304.13000000|9297.24000000|362662.71767|395700.360961|273|725|38.98615548|42.53182324|0.002233|-0.003012|7623.75516139|32359.9530883|117|526|0.81960023|3.4788885
2022-01-18 21:56:20|95107405|95108402|2020-06-19 05:06:14|2020-06-19 05:34:31|9297.24000000|9295.83000000|192058.36984|230347.063626|306|692|20.6647942|24.77447387|0.001445|-0.001584|12328.3253445|35363.4940535|173|508|1.32609248|3.80384164
2022-01-18 21:56:20|95108403|95109400|2020-06-19 05:34:31|2020-06-19 06:08:30|9295.84000000|9315.44000000|214788.426513|400237.488025|348|650|23.08251731|43.00162915|0.003226|-0.001629|13128.5819917|30867.9868672|175|463|1.4109832|3.31731245
2022-01-18 21:56:20|95109401|95110398|2020-06-19 06:08:30|2020-06-19 06:44:57|9315.44000000|9300.00000000|331237.207149|646068.031674|294|704|35.59583478|69.43385125|0.001499|-0.003226|10378.3515955|32492.3762957|138|479|1.11530806|3.4913211
2022-01-18 21:56:21|95110399|95111396|2020-06-19 06:44:57|2020-06-19 07:17:48|9300.01000000|9281.57000000|251670.082195|426397.338819|261|737|27.09071449|45.89498322|0.000430|-0.003057|6999.24003137|29408.171727|103|452|0.75333508|3.1652889
2022-01-18 21:56:21|95111397|95112394|2020-06-19 07:17:50|2020-06-19 07:52:42|9281.57000000|9253.42000000|237630.9389|409213.155938|344|654|25.63327472|44.10965351|0.001965|-0.004627|10300.0431117|27357.0960403|166|439|1.11099253|2.9498101
2022-01-18 21:56:21|95112395|95113392|2020-06-19 07:52:53|2020-06-19 08:31:33|9253.42000000|9275.61000000|284792.609034|979793.193177|301|697|30.71470124|105.67858595|0.005699|-0.004591|9755.23978304|29908.7098321|117|443|1.05214633|3.22584475
2022-01-18 21:56:21|95113393|95114390|2020-06-19 08:31:33|2020-06-19 09:03:03|9275.61000000|9329.29000000|210644.594631|1747645.13201|164|834|22.64354671|187.93843752|0.008256|-0.002241|6482.93977885|27835.9199288|71|493|0.69698132|2.99286262
2022-01-18 21:56:21|95114391|95115388|2020-06-19 09:03:03|2020-06-19 09:16:07|9329.33000000|9410.00000000|289081.713503|2113005.74793|259|739|30.85692466|225.65034055|0.010208|-0.001452|7129.56798754|21027.0552662|122|402|0.76185716|2.24735248
2022-01-18 21:56:21|95115389|95116386|2020-06-19 09:16:07|2020-06-19 09:34:02|9410.00000000|9358.58000000|1063009.66068|1088443.00272|468|530|113.09516682|115.64545019|0.001100|-0.004726|16580.0424078|22717.9191338|183|289|1.76457137|2.41822842
2022-01-18 21:56:21|95116387|95117384|2020-06-19 09:34:02|2020-06-19 10:10:08|9358.53000000|9363.54000000|624768.868092|433272.84973|440|558|66.77403711|46.31607747|0.005758|-0.005342|13074.5850604|26660.7845797|175|388|1.39750489|2.8492179
2022-01-18 21:56:21|95117385|95118382|2020-06-19 10:10:11|2020-06-19 10:49:09|9363.54000000|9355.69000000|358735.416282|1052604.40611|340|658|38.32684765|112.44892216|0.002222|-0.002917|9049.95745948|25883.9434354|120|394|0.96688269|2.76518218
2022-01-18 21:56:21|95118383|95119380|2020-06-19 10:49:09|2020-06-19 11:20:51|9356.08000000|9364.50000000|472055.018274|817432.714135|306|692|50.31746615|87.1663806|0.005765|-0.005031|9007.13156204|22640.024671|103|416|0.96035263|2.41370772
2022-01-18 21:56:21|95119381|95120378|2020-06-19 11:20:52|2020-06-19 11:57:51|9364.50000000|9370.00000000|415287.870037|600120.250606|308|690|44.28601488|64.005044|0.003689|-0.003216|8915.24319157|29175.2244576|103|439|0.9507898|3.11142052
2022-01-18 21:56:21|95120379|95121376|2020-06-19 11:57:57|2020-06-19 12:20:44|9370.00000000|9413.56000000|285109.28904|1125157.7822|315|683|30.33400639|119.67127981|0.004126|-0.000803|13851.7323864|25379.5019496|130|375|1.47387459|2.70205149
2022-01-18 21:56:22|95121377|95122374|2020-06-19 12:20:45|2020-06-19 12:40:56|9413.70000000|9385.00000000|546754.257841|502308.546386|487|511|58.141486|53.37461701|0.001051|-0.002933|13403.125468|25640.6857878|129|325|1.42459141|2.72581767
2022-01-18 21:56:22|95122375|95123372|2020-06-19 12:40:56|2020-06-19 13:06:28|9384.89000000|9365.90000000|568918.922902|738232.640094|363|635|60.69615191|78.76718534|0.002647|-0.004369|10597.9944692|25638.4351082|143|383|1.13086489|2.73556734
2022-01-18 21:56:22|95123373|95124370|2020-06-19 13:06:28|2020-06-19 13:30:23|9365.89000000|9386.43000000|458622.886309|694108.444855|367|631|48.93475163|74.03479493|0.002474|-0.000956|13311.3917284|28385.5163315|143|401|1.42021893|3.02804382
2022-01-18 21:56:22|95124371|95125368|2020-06-19 13:30:24|2020-06-19 13:56:53|9386.43000000|9381.42000000|436487.227029|328081.143194|314|684|46.49203583|34.94893099|0.002697|-0.003155|9363.59085818|32392.9186874|123|472|0.99742635|3.45061252
2022-01-18 21:56:22|95125369|95126366|2020-06-19 13:56:54|2020-06-19 14:18:17|9381.41000000|9380.40000000|409130.74564|721551.00647|343|655|43.64970258|76.98253882|0.003537|-0.003551|10194.0674569|30832.9661743|139|435|1.08721632|3.28791976
2022-01-18 21:56:22|95126367|95127364|2020-06-19 14:18:18|2020-06-19 14:37:25|9380.39000000|9371.29000000|426153.431153|343384.690744|389|609|45.42750608|36.60727407|0.000723|-0.001416|11938.3214694|28483.7868214|134|411|1.27226909|3.03602887
2022-01-18 21:56:22|95127365|95128362|2020-06-19 14:37:26|2020-06-19 14:57:01|9371.29000000|9353.90000000|730607.72289|366643.726501|373|625|78.02034349|39.13693898|0.000983|-0.002412|10155.2200541|31002.7814976|127|447|1.08401859|3.30893238
2022-01-18 21:56:22|95128363|95129360|2020-06-19 14:57:02|2020-06-19 15:16:33|9353.90000000|9367.72000000|455911.785639|420927.049138|340|658|48.66697868|44.94106275|0.002004|-0.000993|9029.41053426|30416.0060224|119|461|0.96397073|3.24735163
2022-01-18 21:56:22|95129361|95130358|2020-06-19 15:16:34|2020-06-19 15:36:56|9367.75000000|9369.19000000|455784.464171|375331.743895|332|666|48.69101274|40.08751255|0.002890|-0.002777|6962.59093307|31044.4741155|97|443|0.74382866|3.3161787
2022-01-18 21:56:22|95130359|95131356|2020-06-19 15:36:59|2020-06-19 15:57:59|9369.19000000|9370.00000000|407249.100722|560974.437504|363|635|43.48095416|59.87995433|0.001035|-0.000980|11166.1628298|26441.8919342|135|379|1.19212674|2.82301662
2022-01-18 21:56:23|95131357|95132354|2020-06-19 15:57:59|2020-06-19 16:17:10|9370.00000000|9350.01000000|453810.024612|308688.269088|345|653|48.48516404|32.95834113|0.000745|-0.002232|9362.70511837|30066.3927|120|440|0.9996605|3.20968826
2022-01-18 21:56:23|95132355|95133352|2020-06-19 16:17:10|2020-06-19 16:29:49|9350.00000000|9331.43000000|821012.382622|445865.727248|427|571|87.97980637|47.76994296|0.004791|-0.006290|12585.2328475|24438.5407086|155|371|1.34874404|2.61889233
2022-01-18 21:56:23|95133353|95134350|2020-06-19 16:29:51|2020-06-19 16:44:24|9329.24000000|9319.72000000|471608.774397|527279.543186|347|651|50.57849048|56.53155111|0.004053|-0.004841|9870.01690729|24003.9374751|131|425|1.05868828|2.57441084
2022-01-18 21:56:23|95134351|95135348|2020-06-19 16:44:26|2020-06-19 17:03:36|9318.59000000|9336.31000000|259915.874854|676049.017896|283|715|27.85157788|72.48415237|0.003128|-0.001687|10073.6584253|28866.3878731|127|437|1.07973478|3.09395652
2022-01-18 21:56:23|95135349|95136346|2020-06-19 17:03:40|2020-06-19 17:21:12|9336.26000000|9320.84000000|275444.406855|334927.1068|275|723|29.51407395|35.8804033|0.001397|-0.002971|6564.69331825|31217.5541697|88|458|0.70353324|3.34521759
2022-01-18 21:56:23|95136347|95137344|2020-06-19 17:21:12|2020-06-19 17:34:12|9321.08000000|9291.93000000|808882.291551|470268.50084|395|603|86.97623533|50.56394864|0.002932|-0.005629|9908.94053219|23032.2710016|135|345|1.0654324|2.47531562
2022-01-18 21:56:23|95137345|95138342|2020-06-19 17:34:13|2020-06-19 17:50:57|9291.93000000|9313.64000000|528195.267071|481744.600738|293|705|56.72270006|51.74247225|0.003535|-0.001476|7150.1264066|25621.1302075|107|401|0.76773464|2.75158705
2022-01-18 21:56:23|95138343|95139340|2020-06-19 17:50:58|2020-06-19 18:07:14|9313.17000000|9305.18000000|674206.259511|445905.806696|320|678|72.40025411|47.8899845|0.002089|-0.002853|9549.86081505|25317.2746861|117|378|1.0256868|2.71915511
2022-01-18 21:56:23|95139341|95140338|2020-06-19 18:07:15|2020-06-19 18:23:31|9305.18000000|9296.24000000|498797.060778|300813.334618|344|654|53.63862586|32.35315816|0.001777|-0.002632|9355.14313412|22664.5521721|127|365|1.00610291|2.43752334
2022-01-18 21:56:23|95140339|95141336|2020-06-19 18:23:31|2020-06-19 18:33:16|9296.24000000|9260.00000000|1336833.25789|365947.31895|434|564|144.13418968|39.43535765|0.002140|-0.005396|9022.56022365|21116.5994481|122|301|0.97297756|2.27372201
2022-01-18 21:56:23|95141337|95142334|2020-06-19 18:33:16|2020-06-19 18:47:37|9260.00000000|9323.42000000|392341.424902|525091.204375|287|711|42.18707066|56.50228187|0.008420|-0.001978|8854.36017233|27560.8299935|110|406|0.95234228|2.96519904
2022-01-18 21:56:24|95142335|95143332|2020-06-19 18:47:37|2020-06-19 19:04:16|9323.42000000|9308.30000000|777548.6759|349293.193291|337|661|83.45928072|37.49400138|0.001310|-0.002512|10025.8344979|28321.5038907|116|420|1.0762436|3.0404896
2022-01-18 21:56:24|95143333|95144330|2020-06-19 19:04:19|2020-06-19 19:23:11|9308.30000000|9319.98000000|839719.318421|696903.414518|324|674|90.09294252|74.78428465|0.002379|-0.001378|11637.4319003|27458.3575727|131|409|1.24831698|2.94648594
2022-01-18 21:56:24|95144331|95145328|2020-06-19 19:23:11|2020-06-19 19:43:52|9319.99000000|9312.06000000|702029.18386|529863.149398|342|656|75.26480868|56.82030172|0.001886|-0.002502|12915.7821865|29896.4658501|144|420|1.38486225|3.20606145
2022-01-18 21:56:24|95145329|95146326|2020-06-19 19:43:54|2020-06-19 20:03:15|9311.74000000|9292.24000000|435712.783709|297290.901845|354|644|46.8325181|31.96368794|0.000759|-0.002164|10159.9321259|29742.4163496|127|460|1.09228748|3.19741604
2022-01-18 21:56:25|95146327|95147324|2020-06-19 20:03:20|2020-06-19 20:17:05|9292.24000000|9261.86000000|1050792.36181|597464.029572|435|563|113.39998148|64.45721212|0.003962|-0.006857|10784.1577724|23914.265594|148|357|1.16364719|2.5782364
2022-01-18 21:56:25|95147325|95148322|2020-06-19 20:17:05|2020-06-19 20:34:46|9261.86000000|9277.30000000|636694.052463|499285.655169|350|648|68.52691094|53.7673092|0.004785|-0.003461|11206.1054315|29583.4158099|129|417|1.20648054|3.18548222
2022-01-18 21:56:25|95148323|95149320|2020-06-19 20:34:47|2020-06-19 20:55:43|9277.30000000|9302.26000000|450258.573768|588271.672745|256|742|48.4746011|63.30039548|0.002311|0.000027|7293.92737653|33055.8204878|92|513|0.78545252|3.55867949
2022-01-18 21:56:25|95149321|95150318|2020-06-19 20:55:43|2020-06-19 21:13:18|9302.26000000|9308.22000000|394712.566304|447019.741983|308|690|42.39310094|48.01005006|0.001640|-0.001119|6911.21718521|32950.1833363|79|462|0.74231391|3.53988489
2022-01-18 21:56:26|95150319|95151316|2020-06-19 21:13:18|2020-06-19 21:28:51|9308.23000000|9289.33000000|423463.290197|312035.25932|296|702|45.5356394|33.56346622|-0.001733|-0.000384|5676.99530671|38713.0331055|82|481|0.6105359|4.16415405
2022-01-18 21:56:26|95151317|95152314|2020-06-19 21:28:52|2020-06-19 21:47:04|9289.32000000|9314.97000000|291906.090547|298362.638109|254|744|31.43263754|32.12349077|0.000448|0.001777|7947.8040099|31620.7517659|97|482|0.85572553|3.40391906
2022-01-18 21:56:26|95152315|95153312|2020-06-19 21:47:07|2020-06-19 22:05:52|9315.54000000|9339.48000000|312459.692379|359940.198127|290|708|33.51441447|38.58439704|0.001044|0.000571|10229.7633404|30313.3586684|125|481|1.09719127|3.25047301
2022-01-18 21:56:26|95153313|95154310|2020-06-19 22:05:52|2020-06-19 22:27:06|9339.56000000|9324.32000000|527974.624652|487092.992042|352|646|56.57011281|52.16721162|0.000741|-0.001950|7325.43632593|29649.8721966|112|470|0.78494015|3.17682818
2022-01-18 21:56:26|95154311|95155308|2020-06-19 22:27:08|2020-06-19 22:52:06|9323.75000000|9312.45000000|516486.274864|194026.57453|304|694|55.42740337|20.8108141|0.001815|-0.002875|7094.20672565|37190.6393983|130|537|0.76100464|3.98911459
2022-01-18 21:56:26|95155309|95156306|2020-06-19 22:52:06|2020-06-19 23:09:48|9312.45000000|9298.63000000|876424.19071|488953.572941|348|650|94.38169517|52.6170844|0.002703|-0.004098|10673.1955038|32504.8642415|148|430|1.14882986|3.49822104
2022-01-18 21:56:26|95156307|95157304|2020-06-19 23:09:53|2020-06-19 23:32:23|9298.11000000|9293.55000000|310734.032903|310576.585859|325|673|33.43417844|33.40484099|0.001617|-0.002016|10073.9153885|31282.3198953|154|483|1.0838793|3.36573676
2022-01-18 21:56:26|95157305|95158302|2020-06-19 23:32:24|2020-06-19 23:50:11|9293.55000000|9267.43000000|350243.091614|222755.134582|328|670|37.76084679|24.00886761|0.000355|-0.003063|9356.89743797|33346.2691416|156|489|1.00841777|3.59352952
2022-01-18 21:56:26|95158303|95159300|2020-06-19 23:50:11|2020-06-20 00:07:38|9267.43000000|9292.27000000|452328.806364|471279.330425|375|623|48.68859583|50.71648625|0.004639|-0.002608|9631.72276804|30023.1679129|124|442|1.03671061|3.23264143
2022-01-18 21:56:26|95159301|95160298|2020-06-20 00:07:38|2020-06-20 00:26:14|9292.28000000|9311.31000000|215854.799927|487031.008184|210|788|23.20309578|52.2818444|0.003238|-0.001496|6947.11792354|32388.0973105|91|556|0.74613435|3.47804195
2022-01-18 21:56:26|95160299|95161296|2020-06-20 00:26:15|2020-06-20 00:45:32|9312.42000000|9313.67000000|277546.465735|286128.799589|321|677|29.78892599|30.72385936|0.002308|-0.002161|10002.6970969|31572.9052353|99|490|1.07368181|3.38997888
2022-01-18 21:56:27|95161297|95162294|2020-06-20 00:45:35|2020-06-20 01:04:50|9313.60000000|9288.21000000|307238.641206|232916.829653|299|699|33.05349751|25.06347721|0.000690|-0.003074|7080.25359132|30097.5567393|106|483|0.76161524|3.23740779
2022-01-18 21:56:27|95162295|95163292|2020-06-20 01:04:54|2020-06-20 01:22:25|9288.01000000|9309.47000000|388355.039477|1211782.63352|281|717|41.72979381|130.13695591|0.003074|-0.001136|9525.26572649|30446.8716604|109|444|1.02342279|3.27276082
2022-01-18 21:56:27|95163293|95164290|2020-06-20 01:22:28|2020-06-20 01:44:28|9311.88000000|9317.43000000|244321.581943|249025.950173|268|730|26.23327059|26.73813969|-0.001186|0.001723|7938.83882784|33951.7211031|87|517|0.85233657|3.64479664
2022-01-18 21:56:27|95164291|95165288|2020-06-20 01:44:29|2020-06-20 02:10:27|9317.42000000|9307.87000000|340010.83668|288125.356807|276|722|36.51333295|30.92711756|-0.001375|0.000333|10629.6660482|35892.0253928|119|537|1.14108716|3.8531997
2022-01-18 21:56:27|95165289|95166286|2020-06-20 02:10:28|2020-06-20 02:35:58|9307.86000000|9308.00000000|424312.664285|599933.427437|288|710|45.58248061|64.43386225|-0.000311|0.000152|8516.75316146|34238.1245877|101|494|0.91491919|3.67787925
2022-01-18 21:56:27|95166287|95167284|2020-06-20 02:35:58|2020-06-20 03:04:50|9308.00000000|9318.60000000|182765.728753|542081.846054|211|787|19.62037242|58.19909436|0.000913|0.000112|7477.0958225|37244.3691355|89|537|0.80289152|3.99892624
2022-01-18 21:56:27|95167285|95168282|2020-06-20 03:04:52|2020-06-20 03:27:57|9318.60000000|9332.65000000|381866.05239|2160761.2689|210|788|40.92048582|231.62773331|0.003118|-0.001564|6122.38983154|30740.8077105|77|488|0.65618402|3.29483469
2022-01-18 21:56:27|95168283|95169280|2020-06-20 03:27:57|2020-06-20 03:55:23|9332.66000000|9321.61000000|632356.611396|518928.831324|311|687|67.81687114|55.62430086|0.001444|-0.002455|10421.4686574|35015.7851291|110|484|1.11724328|3.75347229
2022-01-18 21:56:27|95169281|95170278|2020-06-20 03:55:27|2020-06-20 04:20:45|9321.61000000|9302.15000000|268630.001134|217475.594678|233|765|28.85730599|23.35299638|0.001910|-0.004577|7849.52993189|45790.1390887|109|604|0.84318916|4.91700775
2022-01-18 21:56:27|95170279|95171276|2020-06-20 04:20:45|2020-06-20 04:49:07|9302.15000000|9307.59000000|151181.821087|257490.593178|230|768|16.25613673|27.68868442|0.002762|-0.002135|8208.05567963|41867.1037186|115|583|0.88241467|4.50059316
2022-01-18 21:56:28|95171277|95172274|2020-06-20 04:49:09|2020-06-20 05:16:46|9307.60000000|9314.01000000|274635.982731|198744.126885|225|773|29.48223671|21.33887976|0.002028|-0.001402|7774.88759653|44684.6463973|90|637|0.83472903|4.7971702
2022-01-18 21:56:28|95172275|95173272|2020-06-20 05:16:47|2020-06-20 05:46:14|9314.01000000|9303.04000000|343991.304599|146754.386362|280|718|36.97887121|15.77419103|0.000865|-0.001996|9963.66222631|40549.6774978|117|579|1.07074841|4.3579739
2022-01-18 21:56:28|95173273|95174270|2020-06-20 05:46:18|2020-06-20 06:18:37|9303.04000000|9317.97000000|161967.883844|773349.673965|206|792|17.4012705|83.06260061|0.003228|-0.001557|8181.48459638|41897.7259173|97|619|0.87919526|4.50237456
2022-01-18 21:56:28|95174271|95175268|2020-06-20 06:18:38|2020-06-20 06:52:47|9317.96000000|9307.90000000|319685.822644|418453.920894|329|669|34.33334597|44.94450927|0.000953|-0.001853|10771.8579674|37533.4278735|165|523|1.15717878|4.03240008
2022-01-18 21:56:28|95175269|95176266|2020-06-20 06:52:51|2020-06-20 07:33:13|9307.91000000|9301.05000000|355503.880682|306266.442338|249|749|38.19372094|32.91824002|0.000248|-0.000852|8352.18795516|45339.2107436|111|601|0.89739553|4.87194125
2022-01-18 21:56:28|95176267|95177264|2020-06-20 07:33:18|2020-06-20 08:14:41|9301.05000000|9291.94000000|301141.183414|495874.605034|271|727|32.40214445|53.36140687|0.002818|-0.003715|9187.82903499|37827.1611171|137|535|0.98852043|4.07010271
2022-01-18 21:56:28|95177265|95178262|2020-06-20 08:14:46|2020-06-20 09:00:21|9291.81000000|9270.16000000|354405.26996|458005.926081|342|656|38.16563835|49.31049038|0.002379|-0.004144|11852.5990054|33503.3045371|162|480|1.27656268|3.60889975
2022-01-18 21:56:28|95178263|95179260|2020-06-20 09:00:21|2020-06-20 09:43:55|9270.12000000|9281.62000000|351119.189353|379222.611277|277|721|37.83873045|40.87556361|0.006859|-0.005758|11485.0336427|41652.561504|151|572|1.23805829|4.48903446
2022-01-18 21:56:28|95179261|95180258|2020-06-20 09:43:55|2020-06-20 10:37:38|9281.62000000|9287.02000000|382761.108048|596449.67553|328|670|41.23895068|64.24426364|0.002567|-0.002099|12182.2323809|35405.3938868|136|476|1.31266744|3.8141579
2022-01-18 21:56:28|95180259|95181256|2020-06-20 10:37:38|2020-06-20 11:15:43|9287.02000000|9250.00000000|672736.157473|246534.26771|386|612|72.58712051|26.56499035|0.001506|-0.005791|7755.70313857|34550.6167603|131|482|0.83628854|3.72238818
2022-01-18 21:56:28|95181257|95182254|2020-06-20 11:15:43|2020-06-20 11:16:08|9250.00000000|9190.00000000|6206824.72679|309420.237567|777|221|674.28291333|33.58721692|-0.010569|0.001691|18293.9426159|5197.81070129|259|81|1.98607822|0.56405542
2022-01-18 21:56:29|95182255|95183252|2020-06-20 11:16:08|2020-06-20 11:19:28|9190.00000000|9293.13000000|1377639.43796|2058559.69891|488|510|149.7367906|223.19068105|0.006349|0.006668|13883.5785995|13450.1012758|147|164|1.50615264|1.45728511
2022-01-18 21:56:29|95183253|95184250|2020-06-20 11:19:28|2020-06-20 11:21:24|9293.14000000|9306.45000000|2151272.9858|2180056.29057|410|588|230.92129349|233.45953982|0.006552|-0.005263|15869.2489527|16072.9589678|120|221|1.70001356|1.7235598
2022-01-18 21:56:29|95184251|95185248|2020-06-20 11:21:30|2020-06-20 11:45:07|9303.47000000|9294.42000000|388321.917329|615030.062292|409|589|41.78210488|66.18257652|0.004498|-0.005259|15872.6530827|26161.0826375|153|353|1.70814998|2.81572957
2022-01-18 21:56:29|95185249|95186246|2020-06-20 11:45:08|2020-06-20 12:05:42|9294.41000000|9295.35000000|1154860.30938|462533.1002|408|590|124.01176693|49.66939413|0.005901|-0.005801|11777.0156557|30564.627809|122|429|1.26481055|3.28291758
2022-01-18 21:56:29|95186247|95187244|2020-06-20 12:05:42|2020-06-20 12:41:38|9294.44000000|9309.13000000|165302.407515|548465.638591|244|754|17.76627548|58.95512391|0.001412|-0.000106|9917.49342212|40603.0342829|121|524|1.06558308|4.36369858
2022-01-18 21:56:29|95187245|95188242|2020-06-20 12:41:41|2020-06-20 13:14:59|9309.13000000|9290.95000000|428944.893858|359180.909504|401|597|46.10550449|38.59897625|0.001467|-0.002674|10695.3452206|27168.3580861|157|413|1.14956645|2.91998081
2022-01-18 21:56:29|95188243|95189240|2020-06-20 13:14:59|2020-06-20 13:42:07|9290.83000000|9290.35000000|264677.311292|555988.872845|308|690|28.50721922|59.88534216|0.002216|-0.002238|8281.23647331|33126.8315179|135|483|0.89176025|3.56713875
2022-01-18 21:56:29|95189241|95190238|2020-06-20 13:42:07|2020-06-20 14:07:39|9290.34000000|9288.13000000|496535.53571|255563.018475|393|605|53.47185076|27.52356306|0.002442|-0.002635|13632.8890663|28069.671824|169|422|1.46832725|3.02300934
2022-01-18 21:56:29|95190239|95191236|2020-06-20 14:07:39|2020-06-20 14:35:08|9288.13000000|9282.86000000|374944.631308|365633.500859|357|641|40.37907242|39.37587629|0.000966|-0.001504|8308.70893443|32658.9210562|120|429|0.89489367|3.51772365
2022-01-18 21:56:29|95191237|95192234|2020-06-20 14:35:09|2020-06-20 14:58:47|9282.86000000|9268.66000000|372617.949257|193617.120617|360|638|40.13783032|20.85572471|0.001265|-0.002416|10999.1148613|35518.8505567|147|474|1.18488467|3.82577376
2022-01-18 21:56:30|95192235|95193232|2020-06-20 14:58:47|2020-06-20 15:16:08|9268.66000000|9253.12000000|791843.013203|327475.543592|463|535|85.47287077|35.33218417|0.002867|-0.004349|12406.1867362|27328.4235468|177|373|1.33860103|2.9481683
2022-01-18 21:56:30|95193233|95194230|2020-06-20 15:16:08|2020-06-20 15:30:10|9253.12000000|9243.59000000|539419.120936|449164.687521|411|587|58.32239579|48.54632074|0.005201|-0.005987|11700.7118442|34141.1350652|161|410|1.26505188|3.6904116
2022-01-18 21:56:30|95194231|95195228|2020-06-20 15:30:10|2020-06-20 15:48:14|9243.53000000|9246.23000000|356333.653666|300732.395343|382|616|38.49394978|32.49469466|0.004536|-0.004320|9318.70623823|29417.1484368|139|431|1.00687101|3.17854101
2022-01-18 21:56:30|95195229|95196226|2020-06-20 15:48:14|2020-06-20 16:05:14|9246.25000000|9254.58000000|653314.456672|540021.523871|361|637|70.63890177|58.39385177|0.005092|-0.004172|12401.0540433|32003.2171834|126|430|1.34037829|3.45918832
2022-01-18 21:56:30|95196227|95197224|2020-06-20 16:05:15|2020-06-20 16:26:47|9254.91000000|9270.99000000|226192.805807|448589.46936|277|721|24.40358089|48.38784951|0.001295|-0.000101|9764.53064212|36406.0823569|108|502|1.05360255|3.92803697
2022-01-18 21:56:30|95197225|95198222|2020-06-20 16:26:53|2020-06-20 16:57:39|9270.98000000|9266.00000000|219642.256811|348688.806314|239|759|23.70322728|37.62166503|0.001391|-0.001812|8166.3332409|37000.770517|110|511|0.88119138|3.99259818
2022-01-18 21:56:30|95198223|95199220|2020-06-20 16:57:40|2020-06-20 17:18:32|9266.00000000|9270.00000000|283492.312571|1784135.69684|339|659|30.5925567|192.46935533|0.000503|-0.000183|27174.8806862|36284.0038235|217|451|2.9321859|3.91544522
2022-01-18 21:56:30|95199221|95200218|2020-06-20 17:18:32|2020-06-20 17:42:44|9270.00000000|9268.11000000|390867.800706|752940.794359|290|708|42.18057155|81.23370071|0.001433|-0.001600|8481.16425318|34869.6594222|124|509|0.91533513|3.7633479
2022-01-18 21:56:30|95200219|95201216|2020-06-20 17:42:44|2020-06-20 18:08:55|9268.11000000|9270.00000000|496241.926525|292866.607666|318|680|53.55365039|31.60323408|0.001419|-0.001262|9239.43345897|36289.4216966|107|505|0.99713719|3.91606039
2022-01-18 21:56:30|95201217|95202214|2020-06-20 18:08:56|2020-06-20 18:32:46|9270.00000000|9276.60000000|372099.78958|1807579.59942|294|704|40.13245522|194.98887751|0.001276|-0.000768|9547.76345826|34754.4551292|127|503|1.02985712|3.74868278
2022-01-18 21:56:31|95202215|95203212|2020-06-20 18:32:46|2020-06-20 18:54:30|9277.28000000|9295.71000000|183072.861979|440125.391065|254|744|19.72561884|47.40279504|0.004631|-0.003049|6804.7704182|29253.3799142|83|549|0.73286381|3.15111506
2022-01-18 21:56:31|95203213|95204210|2020-06-20 18:54:31|2020-06-20 19:17:11|9295.71000000|9298.27000000|441418.191873|368237.190118|340|658|47.422459|39.5601288|0.003894|-0.003709|10890.6928621|31249.3292992|138|467|1.170216|3.35796564
2022-01-18 21:56:31|95204211|95205208|2020-06-20 19:17:11|2020-06-20 19:37:58|9298.27000000|9295.82000000|268402.020455|251281.216429|313|685|28.87910603|27.03017678|0.002561|-0.002755|12795.6939723|36787.2417159|154|504|1.37646067|3.95733669
2022-01-18 21:56:31|95205209|95206206|2020-06-20 19:38:00|2020-06-20 19:59:01|9295.28000000|9285.24000000|262255.878799|306385.869383|342|656|28.22367638|32.96635867|0.001894|-0.002795|11974.7064178|32175.3544812|145|463|1.28862958|3.46213327
2022-01-18 21:56:32|95206207|95207204|2020-06-20 19:59:01|2020-06-20 20:21:12|9285.24000000|9311.81000000|320635.789058|342660.480594|265|733|34.50358875|36.85966881|0.003839|-0.001253|7666.19147367|38574.7970965|86|544|0.82458737|4.14870672
2022-01-18 21:56:32|95207205|95208202|2020-06-20 20:21:13|2020-06-20 20:44:18|9311.80000000|9310.12000000|193486.439738|312948.998624|247|751|20.76515548|33.58807969|0.002471|-0.002615|9832.66147076|39117.0923029|139|575|1.05559648|4.19938253
2022-01-18 21:56:32|95208203|95209200|2020-06-20 20:44:19|2020-06-20 21:04:06|9310.12000000|9323.00000000|468275.466799|172395.305294|377|621|50.24888063|18.50105764|0.001631|-0.000509|11509.6250415|32614.9806076|156|464|1.23526616|3.50006131
2022-01-18 21:56:32|95209201|95210198|2020-06-20 21:04:07|2020-06-20 21:18:20|9322.99000000|9330.06000000|478536.268075|443318.733072|334|664|51.24179399|47.48752961|0.002110|-0.001363|8730.97009586|33482.1951483|94|468|0.93564571|3.58816922
2022-01-18 21:56:32|95210199|95211196|2020-06-20 21:18:20|2020-06-20 21:36:01|9330.01000000|9328.73000000|263973.474106|358588.22158|303|695|28.29007826|38.42347201|-0.000293|0.000169|16011.2602415|34375.2564475|147|494|1.71568419|3.68385874
2022-01-18 21:56:32|95211197|95212194|2020-06-20 21:36:01|2020-06-20 21:55:30|9328.73000000|9334.04000000|197089.532027|331996.250905|265|733|21.13271995|35.57849826|0.000477|0.000048|10733.436732|42314.6552873|136|527|1.15062585|4.53591844
2022-01-18 21:56:33|95212195|95213192|2020-06-20 21:55:31|2020-06-20 22:12:56|9334.03000000|9348.00000000|222333.296602|413579.837593|242|756|23.79458379|44.25829222|0.001439|0.000207|9698.60646189|37794.375962|106|524|1.03812114|4.04544305
2022-01-18 21:56:33|95213193|95214190|2020-06-20 22:12:56|2020-06-20 22:25:04|9347.99000000|9364.02000000|518232.471373|636381.702166|215|783|55.35131522|67.99487896|0.004100|-0.001554|5746.16593026|30226.1481242|66|481|0.61378985|3.22880378
2022-01-18 21:56:33|95214191|95215188|2020-06-20 22:25:09|2020-06-20 22:39:58|9364.02000000|9379.86000000|1240585.3954|787149.408018|309|689|132.25510053|83.95394052|0.003810|-0.002228|7732.3079135|29605.2788528|91|444|0.82432449|3.15704496
2022-01-18 21:56:33|95215189|95216186|2020-06-20 22:39:59|2020-06-20 23:02:09|9379.85000000|9367.45000000|301401.605456|443151.576727|293|705|32.16451331|47.29857673|0.001385|-0.002477|9120.31918224|35793.5479973|115|511|0.97323895|3.81957943
2022-01-18 21:56:33|95216187|95217184|2020-06-20 23:02:12|2020-06-20 23:21:06|9367.46000000|9355.70000000|491580.802513|244562.411272|409|589|52.55979208|26.14286268|0.001329|-0.002226|11502.8218663|32023.2056125|137|439|1.22949335|3.42308043
2022-01-18 21:56:33|95217185|95218182|2020-06-20 23:21:07|2020-06-20 23:46:34|9355.70000000|9355.09000000|188464.786561|178741.01503|294|704|20.13775745|19.09838369|0.001061|-0.001103|10920.8046796|42630.0793293|131|578|1.16712711|4.55552855
2022-01-18 21:56:34|95218183|95219180|2020-06-20 23:46:36|2020-06-21 00:08:15|9355.09000000|9375.97000000|215001.652059|532294.103536|229|769|22.96292785|56.85232124|0.001857|-0.000087|10213.6912101|42050.1267288|109|554|1.09098162|4.49193605
2022-01-18 21:56:34|95219181|95220178|2020-06-21 00:08:15|2020-06-21 00:28:18|9375.09000000|9358.76000000|187737.08773|278951.462705|275|723|20.04744549|29.77263689|0.000391|-0.001615|10289.6502519|44566.2862882|106|569|1.09845243|4.75893031
2022-01-18 21:56:34|95220179|95221176|2020-06-21 00:28:23|2020-06-21 00:53:19|9359.13000000|9349.61000000|198133.415873|202010.413037|267|731|21.17909839|21.59148886|0.001640|-0.002832|7857.66540388|41289.9080903|113|580|0.83978233|4.41254236
2022-01-18 21:56:34|95221177|95222174|2020-06-21 00:53:20|2020-06-21 01:21:26|9349.61000000|9363.97000000|154447.435941|214818.078625|216|782|16.49947056|22.93763917|0.003292|-0.001882|8923.31930768|43643.5470129|117|617|0.95284119|4.66105071
2022-01-18 21:56:34|95222175|95223172|2020-06-21 01:21:26|2020-06-21 01:47:02|9363.97000000|9363.53000000|260633.855928|270211.17992|240|758|27.83269743|28.84966739|0.001332|-0.001374|7579.79226129|43219.2605198|102|579|0.80923491|4.61432406
2022-01-18 21:56:34|95223173|95224170|2020-06-21 01:47:04|2020-06-21 02:05:56|9363.52000000|9398.76000000|169732.445713|638677.822434|212|786|18.11505073|68.12577076|0.004908|-0.001163|5999.27812836|35444.5424252|79|506|0.64032788|3.78340782
2022-01-18 21:56:34|95224171|95225168|2020-06-21 02:05:56|2020-06-21 02:29:12|9398.76000000|9382.27000000|174698.956681|326383.70869|226|772|18.6073137|34.77111821|0.003619|-0.005748|9016.92424857|41247.8599204|99|568|0.96049153|4.39441643
2022-01-18 21:56:34|95225169|95226166|2020-06-21 02:29:15|2020-06-21 02:54:43|9382.27000000|9374.83000000|98720.6705467|302045.926386|184|814|10.52924955|32.2123066|0.002238|-0.003149|7957.60033759|43429.4739779|101|634|0.84858695|4.63157695
2022-01-18 21:56:34|95226167|95227164|2020-06-21 02:54:46|2020-06-21 03:20:59|9373.49000000|9360.48000000|612888.914608|230809.983572|305|693|65.43211478|24.63893002|0.001615|-0.002800|6591.58934327|38674.6860385|113|526|0.70378655|4.12930257
2022-01-18 21:56:34|95227165|95228162|2020-06-21 03:21:04|2020-06-21 03:52:43|9360.47000000|9358.55000000|96793.3869065|176465.941333|213|785|10.33793995|18.84559352|0.000743|-0.000968|8579.36307396|43454.3136877|105|624|0.9162115|4.64080801
2022-01-18 21:56:35|95228163|95229160|2020-06-21 03:52:43|2020-06-21 04:21:55|9358.08000000|9374.12000000|179221.171106|216588.114874|223|775|19.12801364|23.11747357|0.001169|0.000251|6960.77046307|41899.806744|91|600|0.7429498|4.471873
2022-01-18 21:56:35|95229161|95230158|2020-06-21 04:22:00|2020-06-21 04:55:12|9373.46000000|9371.96000000|218926.227678|334633.029765|252|746|23.36273725|35.70779932|-0.000175|0.000049|7463.01861013|45167.1979743|89|587|0.79632542|4.81955482
2022-01-18 21:56:35|95230159|95231156|2020-06-21 04:55:13|2020-06-21 05:32:03|9371.96000000|9372.68000000|189165.596139|194214.133934|284|714|20.18022242|20.71902665|0.002438|-0.002374|18090.8689472|42644.4935899|157|586|1.92978049|4.54953999
2022-01-18 21:56:35|95231157|95232154|2020-06-21 05:32:07|2020-06-21 06:01:19|9373.79000000|9405.64000000|558206.512511|780450.528173|306|692|59.37369766|83.04041965|0.005295|-0.002000|11919.9081099|26910.6724715|142|483|1.26870654|2.86644182
2022-01-18 21:56:35|95232155|95233152|2020-06-21 06:01:23|2020-06-21 06:34:53|9405.63000000|9376.00000000|216014.571305|380617.39465|268|730|23.0077396|40.56192355|0.000771|-0.003275|11613.3548625|46297.3795068|138|589|1.23737829|4.93282604
2022-01-18 21:56:35|95233153|95234150|2020-06-21 06:34:54|2020-06-21 07:12:46|9376.01000000|9370.01000000|137987.977023|294558.898597|321|677|14.71743414|31.42078878|0.001868|-0.002434|10945.741475|39107.8589157|175|537|1.16755959|4.1713409
2022-01-18 21:56:35|95234151|95235148|2020-06-21 07:12:55|2020-06-21 07:55:22|9370.00000000|9363.13000000|187622.690904|571700.444202|281|717|20.02992043|61.0267146|0.004053|-0.004652|12196.8085093|42057.5441679|168|568|1.30164889|4.48815689
2022-01-18 21:56:35|95235149|95236146|2020-06-21 07:55:23|2020-06-21 09:19:31|9363.09000000|9366.76000000|412164.379121|161883.512152|309|689|44.01834619|17.29111657|0.003402|-0.003019|9719.20742669|31468.238478|156|536|1.03823895|3.36095003
2022-01-18 21:56:35|95236147|95237144|2020-06-21 09:19:43|2020-06-21 10:21:45|9366.76000000|9340.68000000|555449.367598|363510.158052|425|573|59.375824|38.86245988|0.004568|-0.006888|14945.7874355|28948.7834332|206|440|1.59815506|3.09331626
2022-01-18 21:56:35|95237145|95238142|2020-06-21 10:21:46|2020-06-21 11:37:24|9340.69000000|9349.99000000|168318.20894|388534.584772|293|705|18.01295929|41.59998208|0.004233|-0.003469|9753.35309739|33081.1674971|162|504|1.0438609|3.54060036
2022-01-18 21:56:36|95238143|95239140|2020-06-21 11:37:25|2020-06-21 12:44:22|9350.00000000|9344.05000000|164008.369273|239106.387842|287|711|17.54538157|25.57855529|0.003160|-0.003634|10762.3518874|37668.4620457|140|545|1.15128332|4.02936158
2022-01-18 21:56:36|95239141|95240138|2020-06-21 12:44:22|2020-06-21 13:21:27|9344.05000000|9334.25000000|1115454.33778|576527.403989|332|666|119.56221759|61.78007344|0.003254|-0.004282|12563.1310556|30788.3192786|170|464|1.34573668|3.29770483
2022-01-18 21:56:36|95240139|95241136|2020-06-21 13:21:27|2020-06-21 13:56:21|9334.63000000|9345.17000000|304242.787305|246594.200096|370|628|32.57674261|26.39539527|0.001820|-0.000930|14471.1170851|27813.6411264|177|461|1.54932608|2.97742066
2022-01-18 21:56:36|95241137|95242134|2020-06-21 13:56:21|2020-06-21 14:35:30|9343.67000000|9338.63000000|213845.037439|323193.319229|331|667|22.8857899|34.5989405|0.000763|-0.001150|13481.5130577|33983.227121|156|484|1.44280495|3.63672148
2022-01-18 21:56:36|95242135|95243132|2020-06-21 14:35:30|2020-06-21 15:15:08|9338.63000000|9346.01000000|187188.286434|233927.929159|278|720|20.03499936|25.04234573|0.000878|-0.000279|10253.0103866|35060.4120361|140|538|1.09754391|3.75307232
2022-01-18 21:56:36|95243133|95244130|2020-06-21 15:15:15|2020-06-21 15:44:48|9346.01000000|9373.53000000|306046.585718|672861.881964|362|636|32.72768818|71.89871075|0.003278|-0.000725|11321.4975113|26479.5253605|161|432|1.21053332|2.83148937
2022-01-18 21:56:36|95244131|95245128|2020-06-21 15:44:51|2020-06-21 16:15:10|9375.08000000|9351.12000000|243713.144124|396306.453707|294|704|26.00627482|42.29710818|0.000005|-0.002066|13180.4781978|31858.3573108|154|493|1.40711805|3.40077575
2022-01-18 21:56:36|95245129|95246126|2020-06-21 16:15:12|2020-06-21 16:46:26|9351.13000000|9339.63000000|332875.996334|346354.291372|349|649|35.61381092|37.056027|0.002227|-0.003279|12858.8681155|31686.5565201|164|479|1.37540943|3.38901314
2022-01-18 21:56:36|95246127|95247124|2020-06-21 16:46:28|2020-06-21 17:13:30|9339.62000000|9343.10000000|331555.823253|693054.679217|330|668|35.45411773|74.14116042|0.003126|-0.002773|11568.4489659|30863.9517668|144|442|1.23691159|3.30001466
2022-01-18 21:56:36|95247125|95248122|2020-06-21 17:13:31|2020-06-21 17:42:58|9343.10000000|9343.93000000|168797.428495|331071.889369|311|687|18.06075079|35.42283202|0.001260|-0.001078|11481.2293699|35597.471582|153|477|1.22841195|3.80882561
2022-01-18 21:56:37|95248123|95249120|2020-06-21 17:42:58|2020-06-21 18:14:37|9343.62000000|9326.31000000|260241.693085|524649.220626|313|685|27.87629217|56.20300418|0.001957|-0.003475|12721.4343714|30354.3369918|187|456|1.3624798|3.25077295
2022-01-18 21:56:37|95249121|95250118|2020-06-21 18:14:38|2020-06-21 18:38:59|9326.31000000|9310.14000000|466811.904169|622256.768653|390|608|50.13006971|66.78379104|0.006529|-0.008012|11472.6617677|26187.4729195|184|407|1.23110856|2.80990907
2022-01-18 21:56:37|95250119|95251116|2020-06-21 18:39:01|2020-06-21 19:02:10|9309.68000000|9315.59000000|496379.258759|499917.257136|351|647|53.3500287|53.71628453|0.004213|-0.003645|10019.7240274|29457.5252579|180|467|1.0765442|3.16464586
2022-01-18 21:56:37|95251117|95252114|2020-06-21 19:02:11|2020-06-21 19:34:09|9315.59000000|9318.86000000|129645.465022|295577.674241|220|778|13.911185|31.71033818|0.003099|-0.002801|7627.91906844|36662.0299202|104|549|0.81865404|3.9340927
2022-01-18 21:56:37|95252115|95253112|2020-06-21 19:34:09|2020-06-21 20:02:00|9319.77000000|9340.00000000|350030.232878|274681.82727|278|720|37.4887033|29.41922303|0.003736|-0.002132|10337.9642251|33457.0052945|110|534|1.10736713|3.58402745
2022-01-18 21:56:37|95253113|95254110|2020-06-21 20:02:02|2020-06-21 20:36:21|9340.01000000|9318.38000000|193793.786954|229616.417004|251|747|20.77205864|24.60467684|-0.000797|-0.001135|10055.5550089|40533.9388281|111|546|1.07760196|4.34365064
2022-01-18 21:56:37|95254111|95255108|2020-06-21 20:36:27|2020-06-21 21:03:37|9318.38000000|9309.38000000|365309.638401|342529.181793|357|641|39.23181409|36.7884623|0.001291|-0.002159|9857.53804774|30601.7806705|143|461|1.05895811|3.28650394
2022-01-18 21:56:37|95255109|95256106|2020-06-21 21:03:38|2020-06-21 21:26:23|9308.81000000|9325.25000000|246173.155318|463598.740771|349|649|26.40537187|49.74498231|-0.002605|0.004110|19654.0171588|32053.3453521|150|403|2.10885273|3.43866586
2022-01-18 21:56:37|95256107|95257104|2020-06-21 21:26:23|2020-06-21 21:55:47|9322.73000000|9329.26000000|168439.472874|170527.492109|299|699|18.07262764|18.29155799|-0.001755|0.002363|14826.1843814|41895.294069|154|520|1.59069866|4.49422903
2022-01-18 21:56:37|95257105|95258102|2020-06-21 21:55:54|2020-06-21 22:23:24|9329.25000000|9297.30000000|242622.976014|204148.167215|304|694|26.05288863|21.93409307|-0.001259|-0.001480|13869.6415917|39738.1853614|141|522|1.49001954|4.26891804
2022-01-18 21:56:37|95258103|95259100|2020-06-21 22:23:25|2020-06-21 22:48:23|9297.29000000|9281.86000000|724443.745802|224960.651669|394|604|77.99342262|24.19315619|0.003874|-0.005202|10808.9664885|30672.8341062|161|423|1.16271047|3.29838306
2022-01-18 21:56:38|95259101|95260098|2020-06-21 22:48:23|2020-06-21 23:16:06|9283.91000000|9286.09000000|338479.215422|461950.21252|256|742|36.41139699|49.69364602|0.000921|-0.000717|11812.8395004|36287.6439306|130|497|1.2711527|3.90398323
2022-01-18 21:56:38|95260099|95261096|2020-06-21 23:16:06|2020-06-21 23:42:29|9286.07000000|9281.38000000|437452.500327|707743.841028|305|693|47.1198652|76.1939918|0.002171|-0.002567|10452.2219095|35804.7265236|148|475|1.12575912|3.85593877
2022-01-18 21:56:38|95261097|95262094|2020-06-21 23:42:30|2020-06-22 00:02:48|9281.38000000|9274.04000000|430240.114681|519177.656437|323|675|46.37382459|55.96388466|0.001611|-0.002459|8459.64058607|28802.9203952|134|427|0.91187472|3.10399699
2022-01-18 21:56:38|95262095|95263092|2020-06-22 00:02:49|2020-06-22 00:29:57|9274.95000000|9319.82000000|233115.346325|931554.755272|223|775|25.0678804|100.07228724|0.003355|0.000715|7911.89253259|35552.5221018|104|515|0.8506066|3.82349563
2022-01-18 21:56:38|95263093|95264090|2020-06-22 00:29:59|2020-06-22 01:00:00|9319.76000000|9311.67000000|650877.072535|224325.635832|356|642|69.87176577|24.07916238|0.000843|-0.001455|9156.33867536|34031.8928482|105|491|0.98295456|3.65319208
2022-01-18 21:56:38|95264091|95265088|2020-06-22 01:00:10|2020-06-22 01:35:14|9311.67000000|9324.66000000|225965.066424|640464.864252|183|815|24.23836749|68.71034306|0.001179|0.000089|7336.41640151|36081.1944004|92|538|0.78694994|3.870409
2022-01-18 21:56:38|95265089|95266086|2020-06-22 01:35:15|2020-06-22 01:53:27|9324.66000000|9351.23000000|448192.339342|1040941.93101|243|755|47.97118861|111.48527379|0.003916|-0.001699|6749.24655502|25878.9443745|87|468|0.72286273|2.77155791
2022-01-18 21:56:39|95266087|95267084|2020-06-22 01:53:27|2020-06-22 02:06:31|9351.27000000|9367.18000000|394272.284604|933846.451758|230|768|42.06311671|99.64660513|0.007433|-0.005602|6196.0371097|24087.8356809|71|459|0.66107327|2.57015951
2022-01-18 21:56:39|95267085|95268082|2020-06-22 02:06:31|2020-06-22 02:26:44|9367.18000000|9360.21000000|189838.817866|732132.641868|185|813|20.26331763|78.14506333|0.000861|-0.001597|4459.35042882|24546.8603161|60|393|0.47603577|2.6205773
2022-01-18 21:56:39|95268083|95269080|2020-06-22 02:26:44|2020-06-22 02:51:49|9360.21000000|9373.17000000|248030.400635|547194.752902|256|742|26.48669266|58.45224056|0.001537|-0.000534|8916.92388057|28723.713772|101|458|0.95226409|3.06758254
2022-01-18 21:56:39|95269081|95270078|2020-06-22 02:51:50|2020-06-22 03:16:05|9373.16000000|9368.41000000|496269.409807|548798.005254|271|727|52.95222338|58.55881181|0.000927|-0.001396|9241.68320205|30637.5789103|112|428|0.9859784|3.26931533
2022-01-18 21:56:39|95270079|95271076|2020-06-22 03:16:05|2020-06-22 03:50:57|9368.40000000|9371.77000000|265613.643648|396126.883953|225|773|28.34512432|42.28204202|0.002171|-0.001885|9977.63991858|36931.4920487|116|539|1.06492238|3.94185434
2022-01-18 21:56:40|95271077|95272074|2020-06-22 03:50:59|2020-06-22 04:15:38|9371.78000000|9393.36000000|344990.832219|651109.020032|254|744|36.76559173|69.36260084|0.003090|-0.001329|12536.7461417|29177.4420457|127|459|1.3357946|3.10971201
2022-01-18 21:56:40|95272075|95273072|2020-06-22 04:15:38|2020-06-22 04:40:59|9393.84000000|9380.69000000|814018.483661|393388.916786|443|555|86.71848969|41.92306144|0.000935|-0.001935|13567.9607762|23441.1160941|135|368|1.44629343|2.49794233
2022-01-18 21:56:40|95273073|95274070|2020-06-22 04:41:00|2020-06-22 05:03:12|9381.12000000|9403.81000000|716789.667504|894597.517516|297|701|76.21776129|95.21131705|0.002971|-0.000544|7631.84616397|24493.2620698|93|403|0.81266337|2.60724717
2022-01-18 21:56:40|95274071|95275068|2020-06-22 05:03:15|2020-06-22 05:20:36|9402.57000000|9421.44000000|639836.661042|1021179.56276|320|678|67.85058453|108.27711246|0.004554|-0.002833|9973.74730672|23451.7900795|115|387|1.05760284|2.48730434
2022-01-18 21:56:40|95275069|95276066|2020-06-22 05:20:36|2020-06-22 05:48:32|9421.44000000|9414.37000000|599228.246459|495319.436469|456|542|63.58933404|52.55147241|0.000986|-0.001400|15040.9396264|23422.8693368|157|331|1.59595147|2.48541726
2022-01-18 21:56:40|95276067|95277064|2020-06-22 05:48:38|2020-06-22 06:21:43|9414.73000000|9405.70000000|471497.007473|537186.712474|431|567|50.08126658|57.05659146|0.003101|-0.003785|15482.4835931|23235.2610554|159|336|1.64426011|2.46759275
2022-01-18 21:56:40|95277065|95278062|2020-06-22 06:21:43|2020-06-22 07:06:39|9405.70000000|9403.17000000|301510.732227|539959.327298|326|672|32.04551659|57.40933959|0.003741|-0.003967|7752.71814675|29204.9451623|104|454|0.82425768|3.10467538
2022-01-18 21:56:40|95278063|95279060|2020-06-22 07:06:41|2020-06-22 07:44:29|9404.68000000|9421.73000000|344157.700068|790400.995369|354|644|36.52515012|83.87687732|0.003136|-0.001744|15717.5975093|26408.6890834|146|397|1.66838179|2.80374427
2022-01-18 21:56:40|95279061|95280058|2020-06-22 07:44:29|2020-06-22 08:40:41|9421.73000000|9407.07000000|635086.92895|503216.492543|445|553|67.46507185|53.43806522|0.003163|-0.004133|12724.1798987|24629.0977927|139|373|1.35175389|2.61610623
2022-01-18 21:56:40|95280059|95281056|2020-06-22 08:40:44|2020-06-22 09:34:07|9407.07000000|9415.76000000|452897.256474|643234.293302|486|512|48.07269189|68.30857542|0.003332|-0.002685|14050.6011726|22057.7804697|150|315|1.49130103|2.34189174
2022-01-18 21:56:41|95281057|95282054|2020-06-22 09:34:18|2020-06-22 10:26:56|9415.76000000|9420.98000000|236409.329985|799705.216591|298|700|25.09910953|84.96242608|0.005241|-0.004687|10058.4727643|24530.702055|125|361|1.06798212|2.60494447
2022-01-18 21:56:41|95282055|95283052|2020-06-22 10:26:57|2020-06-22 11:17:13|9421.04000000|9420.00000000|402893.42217|1024643.72895|382|616|42.73777204|108.67746609|0.001920|-0.001921|11692.2568493|24485.3449149|120|338|1.24028126|2.59751269
2022-01-18 21:56:41|95283053|95284050|2020-06-22 11:17:14|2020-06-22 11:47:13|9420.00000000|9464.59000000|277175.275226|1044796.67133|202|796|29.39311788|110.58932758|0.004164|-0.000396|6336.63867337|28932.2532786|77|554|0.67172912|3.06677122
2022-01-18 21:56:41|95284051|95285048|2020-06-22 11:47:13|2020-06-22 12:01:38|9465.00000000|9466.62000000|1321606.27886|878876.224503|476|522|139.65888541|92.86693498|0.004726|-0.004595|14631.5173347|18384.2484537|128|353|1.54656017|1.94350127
2022-01-18 21:56:41|95285049|95286046|2020-06-22 12:01:38|2020-06-22 12:24:47|9465.00000000|9463.69000000|841283.235516|359274.351783|463|535|88.95130522|37.98288936|0.000850|-0.000937|15305.5151725|19405.1382316|144|401|1.6183626|2.05197157
2022-01-18 21:56:41|95286047|95287044|2020-06-22 12:24:48|2020-06-22 12:39:49|9463.68000000|9473.31000000|513851.819529|763322.265467|366|632|54.23879798|80.57966672|0.003658|-0.002498|9560.88374414|20038.3458721|97|406|1.00933387|2.11552314
2022-01-18 21:56:41|95287045|95288042|2020-06-22 12:39:57|2020-06-22 12:48:12|9473.31000000|9490.86000000|719908.982376|720383.556983|518|480|75.82747865|75.89604901|0.004703|-0.002087|8995.99073188|14529.7607625|83|308|0.94799177|1.5315669
2022-01-18 21:56:41|95288043|95289040|2020-06-22 12:48:12|2020-06-22 13:00:25|9489.04000000|9507.00000000|441370.016349|825198.970094|341|657|46.53235618|86.93095407|0.005581|-0.003487|6473.59634223|23188.8357807|64|449|0.68223648|2.44320312
2022-01-18 21:56:41|95289041|95290038|2020-06-22 13:00:25|2020-06-22 13:17:09|9507.00000000|9483.04000000|789196.647063|570573.245202|406|592|83.22580014|60.16376472|0.000328|-0.002395|10641.5466243|23448.1904852|107|391|1.12166412|2.4720656
2022-01-18 21:56:41|95290039|95291036|2020-06-22 13:17:12|2020-06-22 13:35:16|9483.04000000|9465.00000000|585364.192961|684060.798474|427|571|61.75158613|72.16733009|0.001176|-0.002597|13762.4554946|24841.8969955|163|362|1.45143342|2.61950167
2022-01-18 21:56:42|95291037|95292034|2020-06-22 13:35:16|2020-06-22 13:54:49|9465.00000000|9464.52000000|687713.97159|653840.391988|452|546|72.67414461|69.09610799|0.001483|-0.001505|13241.4413663|20661.9860414|164|296|1.3996876|2.18350504
2022-01-18 21:56:42|95292035|95293032|2020-06-22 13:54:49|2020-06-22 14:12:31|9464.52000000|9478.98000000|651811.395286|625142.485537|469|529|68.83507078|65.99772201|0.001525|-0.000534|16079.7731449|20288.7659|217|307|1.69796513|2.14233749
2022-01-18 21:56:42|95293033|95294030|2020-06-22 14:12:32|2020-06-22 14:34:22|9478.97000000|9462.10000000|570590.119077|378206.203082|448|550|60.23172332|39.93698626|0.002012|-0.003253|12176.0053304|21651.6113734|144|305|1.28543168|2.28598465
2022-01-18 21:56:42|95294031|95295028|2020-06-22 14:34:23|2020-06-22 14:59:14|9464.32000000|9463.14000000|581673.018314|500742.350293|371|627|61.45403744|52.91397715|0.000998|-0.001063|10445.4102458|26469.741157|125|368|1.10377894|2.79700691
2022-01-18 21:56:42|95295029|95296026|2020-06-22 14:59:17|2020-06-22 15:21:04|9463.14000000|9467.01000000|696512.019745|779370.369136|338|660|73.55868671|82.30108269|0.001745|-0.001460|8921.60256498|26683.6977693|101|383|0.94207498|2.81763424
2022-01-18 21:56:42|95296027|95297024|2020-06-22 15:21:04|2020-06-22 15:40:09|9467.10000000|9483.95000000|569085.45692|289472.054591|457|541|60.03959991|30.54809912|0.001870|-0.000672|15680.975303|25288.1639857|167|350|1.65443303|2.66828113
2022-01-18 21:56:42|95297025|95298022|2020-06-22 15:40:09|2020-06-22 15:57:06|9483.93000000|9498.15000000|611213.631369|1524273.50141|352|646|64.46942777|160.79943656|0.002807|-0.001574|8582.62910382|25882.8398804|112|374|0.9052635|2.73015213
2022-01-18 21:56:42|95298023|95299020|2020-06-22 15:57:07|2020-06-22 16:07:51|9496.58000000|9501.15000000|1673002.71462|2369715.4231|366|632|176.16321068|249.70270656|0.002854|-0.001710|8563.94930293|17644.3438894|118|267|0.90231396|1.85913803
2022-01-18 21:56:42|95299021|95300018|2020-06-22 16:07:51|2020-06-22 16:17:29|9500.90000000|9529.95000000|979849.16195|929997.812829|424|574|102.8316047|97.68782403|0.004466|-0.001647|10135.5245463|17603.6871713|118|313|1.06377484|1.84838312
2022-01-18 21:56:42|95300019|95301016|2020-06-22 16:17:31|2020-06-22 16:33:46|9530.11000000|9545.85000000|584420.257783|526818.793355|329|669|61.29809098|55.24758659|0.002097|-0.000902|6292.18552258|26026.0890059|91|410|0.65990201|2.72952681
2022-01-18 21:56:42|95301017|95302014|2020-06-22 16:33:46|2020-06-22 16:41:57|9545.77000000|9570.00000000|481562.778355|1175286.41161|316|682|50.37668207|122.89584219|0.004064|-0.001651|9949.19518623|19400.4575197|105|320|1.04043862|2.0288055
2022-01-18 21:56:43|95302015|95303012|2020-06-22 16:41:57|2020-06-22 16:54:28|9570.03000000|9584.00000000|720793.241134|687292.407588|405|593|75.30557855|71.78157688|-0.000033|0.000927|10141.7622206|20420.5102328|111|336|1.05945324|2.13300689
2022-01-18 21:56:43|95303013|95304010|2020-06-22 16:54:30|2020-06-22 16:55:51Z|9581.93000000|9615.51000000|899381.445858|1669882.88547|255|743|93.54511461|173.87888971|0.006810|-0.001998|9037.89187704|23663.598674|89|358|0.94111673|2.46327472
2022-01-18 21:56:43|95304011|95305008|2020-06-22 16:55:51|2020-06-22 17:01:51|9615.46000000|9577.97000000|1584682.40553|1024705.41297|461|537|165.05883954|106.73707322|0.001310|-0.004381|14884.3714258|21330.6405196|135|250|1.5504389|2.22172365
2022-01-18 21:56:43|95305009|95306006|2020-06-22 17:01:51|2020-06-22 17:13:39|9577.98000000|9569.79000000|1610878.88432|1115840.70497|465|533|168.45335028|116.58651018|0.001971|-0.002859|11600.114267|18883.054369|136|263|1.21240548|1.97361911
2022-01-18 21:56:43|95306007|95307004|2020-06-22 17:13:39|2020-06-22 17:26:09|9570.00000000|9581.64000000|736295.042187|376471.667408|487|511|76.86809861|39.31069051|0.001917|-0.001115|9775.46831232|21012.0883502|124|295|1.02072212|2.19374579
2022-01-18 21:56:43|95307005|95308002|2020-06-22 17:26:10|2020-06-22 17:37:34|9581.64000000|9586.01000000|693641.163717|703913.63855|479|519|72.307869|73.40448172|0.001797|-0.001490|11427.1613454|22090.7375161|126|297|1.19145211|2.30386683
2022-01-18 21:56:43|95308003|95309000|2020-06-22 17:37:37|2020-06-22 17:52:41|9586.01000000|9603.88000000|475790.85715|760298.481106|344|654|49.58894434|79.23456498|0.002122|-0.000888|9515.10010333|24573.9128171|114|362|0.99153746|2.561202
2022-01-18 21:56:43|95309001|95309998|2020-06-22 17:52:41|2020-06-22 18:02:53|9603.88000000|9590.01000000|998327.214453|728419.132042|453|545|104.01628356|75.880612|0.000817|-0.001856|10029.3527861|20425.3935498|107|294|1.04490379|2.12775475
2022-01-18 21:56:43|95309999|95310996|2020-06-22 18:02:54Z|2020-06-22 18:18:36|9590.00000000|9579.37000000|991854.814176|489046.765655|463|535|103.51719549|51.00866827|-0.004616|0.003778|11621.9059126|22938.8857035|135|319|1.21256611|2.39304563
2022-01-18 21:56:43|95310997|95311994|2020-06-22 18:18:36|2020-06-22 18:34:50|9579.24000000|9596.32000000|682747.556487|453696.143167|406|592|71.19663264|47.33070749|-0.010989|0.012088|10791.0745826|24699.35894|156|348|1.12615382|2.57696012
2022-01-18 21:56:44|95311995|95312992|2020-06-22 18:34:50|2020-06-22 18:50:32|9596.50000000|9588.69000000|336054.23859|445384.040448|348|650|35.03531872|46.42492289|-0.005561|0.004772|10343.7774387|25205.419669|130|354|1.07828934|2.62739065
2022-01-18 21:56:44|95312993|95313990|2020-06-22 18:50:32|2020-06-22 19:04:58|9588.74000000|9589.29000000|501708.368555|1152916.4584|356|642|52.37148014|120.2537821|-0.001399|0.001453|7483.40555091|24748.6554059|117|359|0.78085925|2.5820368
2022-01-18 21:56:44|95313991|95314988|2020-06-22 19:04:58|2020-06-22 19:22:01|9589.29000000|9565.71000000|633638.406159|862307.667588|380|618|66.17711446|89.96162866|-0.002937|0.000936|9172.90523706|24796.4487291|112|353|0.95757126|2.5880255
2022-01-18 21:56:44|95314989|95315986|2020-06-22 19:22:03|2020-06-22 19:36:36|9565.70000000|9571.35000000|554468.131027|550794.20671|371|627|58.01025414|57.61724423|0.001286|-0.000893|8707.95413223|24658.9757095|139|346|0.91064819|2.57893557
2022-01-18 21:56:44|95315987|95316984|2020-06-22 19:36:38|2020-06-22 19:54:50|9571.68000000|9561.13000000|883095.30888|649627.514881|390|608|92.2792628|67.88224795|0.000366|-0.001004|10251.5211856|25129.0897577|127|352|1.0711822|2.62550533
2022-01-18 21:56:44|95316985|95317982|2020-06-22 19:54:51|2020-06-22 20:15:10|9561.13000000|9581.70000000|393520.137142|809958.978786|306|692|41.10393652|84.60860087|0.001973|-0.000396|11807.7011095|33128.5673678|131|419|1.23300466|3.45972212
2022-01-18 21:56:44|95317983|95318980|2020-06-22 20:15:12|2020-06-22 20:35:32|9582.00000000|9591.71000000|505208.507954|684545.547878|302|696|52.68972434|71.38744795|0.001209|-0.000490|8274.19570942|28514.2579541|99|393|0.86302533|2.97398501
2022-01-18 21:56:44|95318981|95319978|2020-06-22 20:35:32|2020-06-22 20:49:46|9591.95000000|9617.33000000|345232.380108|952042.005961|286|712|35.93508139|99.10457405|0.001975|-0.000031|11941.051181|26099.7606712|119|383|1.24310935|2.71747623
2022-01-18 21:56:44|95319979|95320976|2020-06-22 20:49:46|2020-06-22 20:55:55|9617.33000000|9651.08000000|224588.827563|1314766.90042|213|785|23.28996783|136.31782649|0.008426|-0.003763|7530.41406877|30092.6423204|98|470|0.78062721|3.12186561
2022-01-18 21:56:44|95320977|95321974|2020-06-22 20:55:56|2020-06-22 21:03:34|9651.00000000|9670.05000000|447874.047225|964028.753067|374|624|46.40814401|99.79960785|0.000861|0.000695|15027.204339|25620.9209253|140|307|1.55666001|2.65332075
2022-01-18 21:56:45|95321975|95322972|2020-06-22 21:03:34|2020-06-22 21:08:08|9670.00000000|9705.00000000|309367.809268|2070217.31733|253|745|31.91087515|213.51994376|0.000831|0.003151|10926.1225511|21867.4790566|103|257|1.12767264|2.25613421
2022-01-18 21:56:45|95322973|95323970|2020-06-22 21:08:08|2020-06-22 21:10:20|9705.00000000|9780.81000000|531585.297968|3310606.01296|219|779|54.64720206|339.40987954|0.006434|0.003584|5576.29150397|16025.6989209|71|239|0.57321556|1.6453993
2022-01-18 21:56:45|95323971|95324968|2020-06-22 21:10:20|2020-06-22 21:12:47|9780.96000000|9714.93000000|1807991.88831|1338829.90514|494|504|185.34022606|137.13166531|-0.000222|-0.006304|12131.0955484|16649.1887251|118|170|1.24487876|1.70711422
2022-01-18 21:56:45|95324969|95325966|2020-06-22 21:12:48|2020-06-22 21:17:51|9711.91000000|9669.35000000|1592049.50074|929432.079779|567|431|164.49571296|96.03518505|-0.001755|-0.001753|17163.6942219|15758.7868343|188|192|1.77343668|1.62809081
2022-01-18 21:56:46|95325967|95326964|2020-06-22 21:17:51|2020-06-22 21:26:57|9669.35000000|9708.00000000|996394.837676|677769.601333|504|494|102.80725091|69.91112938|-0.001287|0.004289|30471.5927314|22849.3437108|242|257|3.14379966|2.35805702
2022-01-18 21:56:46|95326965|95327962|2020-06-22 21:26:57|2020-06-22 21:33:05|9708.00000000|9705.00000000|4140479.79698|494184.265549|641|357|426.48108346|50.88446761|-0.001215|0.000967|15525.3405708|10479.7800916|150|174|1.59892851|1.07912751
2022-01-18 21:56:46|95327963|95328960|2020-06-22 21:33:05|2020-06-22 21:45:04|9705.00000000|9700.01000000|1148271.80023|650292.301873|540|458|118.44710223|67.04815058|-0.004564|0.004128|12739.3583431|18991.3551375|179|258|1.31479037|1.95913344
2022-01-18 21:56:46|95328961|95329958|2020-06-22 21:45:07|2020-06-22 21:58:24|9700.01000000|9685.47000000|339455.643168|381571.083265|411|587|35.02529391|39.37419255|-0.003380|0.002172|10979.446029|26039.2983418|162|341|1.13295372|2.68669998
2022-01-18 21:56:46|95329959|95330956|2020-06-22 21:58:26|2020-06-22 22:14:00|9685.47000000|9674.00000000|592691.721077|442926.75967|433|565|61.26382754|45.78207499|-0.000960|0.000122|10305.8717738|25294.6992476|143|345|1.06544711|2.61481432
2022-01-18 21:56:46|95330957|95331954|2020-06-22 22:14:02|2020-06-22 22:27:32|9674.00000000|9650.00000000|643732.929855|717853.036459|473|525|66.63402712|74.35054043|0.002618|-0.004365|17970.2661839|24307.7794068|212|332|1.86014557|2.51617665
2022-01-18 21:56:47|95331955|95332952|2020-06-22 22:27:32|2020-06-22 22:45:20|9650.00000000|9664.72000000|536878.839478|564416.151921|347|651|55.62955981|58.46782345|0.002462|-0.001341|10282.767586|27422.9984794|124|385|1.06521512|2.84070814
2022-01-18 21:56:47|95332953|95333950|2020-06-22 22:45:20|2020-06-22 23:06:35|9664.72000000|9665.47000000|367092.260155|498204.069753|313|685|37.95175995|51.49991254|0.000138|-0.000079|8717.25786278|31219.1375955|107|419|0.90111967|3.22657298
2022-01-18 21:56:47|95333951|95334948|2020-06-22 23:06:36|2020-06-22 23:25:39|9665.42000000|9685.69000000|323026.808385|863170.402843|295|703|33.3955758|89.21788681|0.001490|0.000121|8602.42820032|29469.1204568|108|415|0.88936443|3.04618773
2022-01-18 21:56:47|95334949|95335946|2020-06-22 23:25:39|2020-06-22 23:45:32|9685.69000000|9689.97000000|360046.574873|473133.162735|312|686|37.199294|48.88198276|-0.000900|0.001104|9775.65305489|29875.0482188|128|420|1.01013334|3.08674245
2022-01-18 21:56:47|95335947|95336944|2020-06-22 23:45:33|2020-06-23 00:01:23|9689.98000000|9707.69000000|269248.285645|2040207.14786|288|710|27.77634011|210.44211224|0.001301|0.000019|8150.54841742|25719.6407598|90|375|0.84095508|2.65341265
2022-01-18 21:56:47|95336945|95337942|2020-06-23 00:01:23|2020-06-23 00:13:50|9707.77000000|9722.01000000|441822.97769|720253.307559|256|742|45.49897113|74.16175233|-0.000698|0.001880|7243.77790412|31018.186467|81|425|0.74602782|3.19396372
2022-01-18 21:56:47|95337943|95338940|2020-06-23 00:13:51|2020-06-23 00:31:10|9722.00000000|9679.62000000|484840.146414|328738.918717|390|608|49.9882007|33.89627733|0.000123|-0.002818|12975.2425756|29711.1566287|151|384|1.33780019|3.06381592
2022-01-18 21:56:47|95338941|95339938|2020-06-23 00:31:10|2020-06-23 00:49:32|9679.62000000|9665.00000000|539582.599743|351671.201082|411|587|55.7977026|36.34243186|-0.000078|-0.001202|12663.524953|28610.6729878|166|389|1.30899734|2.95729634
2022-01-18 21:56:47|95339939|95340936|2020-06-23 00:49:32|2020-06-23 01:09:31|9665.00000000|9665.07000000|278438.711119|477637.939273|339|659|28.81155458|49.42127002|0.000519|-0.000560|8398.61710427|31101.8391344|130|435|0.86912181|3.21810314
2022-01-18 21:56:47|95340937|95341934|2020-06-23 01:09:35|2020-06-23 01:26:08|9663.95000000|9640.49000000|526332.478358|530531.527589|384|614|54.54719307|54.97491532|0.001639|-0.003629|8407.14328841|27241.0438426|149|399|0.87095726|2.82194702
2022-01-18 21:56:48|95341935|95342932|2020-06-23 01:26:09|2020-06-23 01:38:35|9640.92000000|9611.62000000|1410246.9321|784927.428097|481|517|146.46559956|81.51264993|0.003362|-0.005866|9764.64835633|21646.2127256|154|317|1.01392132|2.24690221
2022-01-18 21:56:48|95342933|95343930|2020-06-23 01:38:35|2020-06-23 01:52:02|9611.01000000|9627.33000000|709701.554684|856332.654196|375|623|73.79053031|89.04171097|0.003094|-0.001905|10477.9863792|23996.7218033|160|332|1.08925882|2.49498806
2022-01-18 21:56:48|95343931|95344928|2020-06-23 01:52:03|2020-06-23 02:13:25|9624.67000000|9641.71000000|318224.152827|488752.666591|309|689|33.02480215|50.72795473|0.001533|-0.000329|9312.43311453|31415.640713|115|429|0.96664303|3.26039535
2022-01-18 21:56:48|95344929|95345926|2020-06-23 02:13:26|2020-06-23 02:35:01|9641.72000000|9623.99000000|496563.72323|569478.766975|331|667|51.49409709|59.05858004|0.001156|-0.002722|11172.5075434|32899.3695025|146|442|1.15881836|3.41227861
2022-01-18 21:56:48|95345927|95346924|2020-06-23 02:35:01|2020-06-23 02:57:31|9623.46000000|9640.83000000|215085.778493|328786.697753|274|724|22.31263188|34.10030926|0.002469|-0.000920|10986.8728117|31516.0066071|127|455|1.13943077|3.26846115
2022-01-18 21:56:48|95346925|95347922|2020-06-23 02:57:32|2020-06-23 03:22:11|9640.34000000|9641.66000000|366187.951851|332729.218362|335|663|38.02432265|34.54255319|0.000021|0.000088|10720.4653171|31825.0159346|138|434|1.11291299|3.30385102
2022-01-18 21:56:48|95347923|95348920|2020-06-23 03:22:11|2020-06-23 03:45:20|9641.20000000|9639.68000000|157308.565905|687795.709636|233|765|16.3226775|71.38088707|0.001816|-0.001935|9211.72329963|29608.8229416|114|424|0.95577517|3.07223499
2022-01-18 21:56:48|95348921|95349918|2020-06-23 03:45:21|2020-06-23 04:08:33|9639.68000000|9639.32000000|259256.504059|574102.530885|300|698|26.87597662|59.51064083|0.001471|-0.001386|8932.01154771|31812.0113582|132|445|0.92585114|3.29749334
2022-01-18 21:56:48|95349919|95350916|2020-06-23 04:08:33|2020-06-23 04:34:39|9639.25000000|9626.32000000|314524.858449|636548.300046|334|664|32.66311852|66.06687952|0.000132|-0.001124|10112.951781|28999.746834|150|423|1.04998617|3.01067991
2022-01-18 21:56:48|95350917|95351914|2020-06-23 04:34:41|2020-06-23 05:08:59|9626.32000000|9627.72000000|374965.591741|317344.238199|321|677|38.93772805|32.96738045|0.001725|-0.001616|9587.8929008|28941.4490839|152|456|0.99585164|3.00567567
2022-01-18 21:56:48|95351915|95352912|2020-06-23 05:08:59|2020-06-23 05:43:53|9627.72000000|9633.24000000|292318.568403|766250.446013|244|754|30.36387755|79.58397905|0.001754|-0.001282|7981.48203177|31582.0106219|111|461|0.82885163|3.27998882
2022-01-18 21:56:48|95352913|95353910|2020-06-23 05:43:53|2020-06-23 06:20:59|9633.24000000|9626.62000000|440753.702377|419203.910893|284|714|45.81239601|43.57275701|0.000972|-0.001564|8882.41857624|31506.9770364|129|469|0.92296702|3.27433499
2022-01-18 21:56:49|95353911|95354908|2020-06-23 06:21:00|2020-06-23 07:10:00|9625.87000000|9622.04000000|193576.245372|636160.76924|272|726|20.11678345|66.10052532|0.000472|-0.000789|10512.2011302|28366.4995207|126|438|1.09246564|2.94794126
2022-01-18 21:56:49|95354909|95355906|2020-06-23 07:10:00|2020-06-23 07:48:29|9622.04000000|9651.48000000|454368.835579|5104449.61282|251|747|47.15629023|529.48271153|0.004635|-0.001623|9002.20233029|28215.9028552|97|395|0.93433385|2.92835576
2022-01-18 21:56:49|95355907|95356904|2020-06-23 07:48:29|2020-06-23 08:17:59|9651.48000000|9628.37000000|875654.714992|596248.036185|488|510|90.7784445|61.85493485|0.002095|-0.004244|11157.5571195|17389.7996954|118|295|1.15620569|1.8024809
2022-01-18 21:56:49|95356905|95357902|2020-06-23 08:18:01|2020-06-23 08:42:41|9627.75000000|9582.51000000|883088.278934|859226.376135|491|507|91.93769662|89.40838822|0.003668|-0.009429|9341.52574563|14331.1309733|164|215|0.97222977|1.49080763
2022-01-18 21:56:49|95357903|95358900|2020-06-23 08:42:41|2020-06-23 09:21:58|9582.50000000|9583.71000000|1453865.23941|922063.806235|355|643|151.69971669|96.04060874|0.006892|-0.006771|10770.3759725|23822.2847886|151|345|1.12187023|2.48137025
2022-01-18 21:56:49|95358901|95359898|2020-06-23 09:21:59|2020-06-23 10:08:53|9583.72000000|9589.18000000|619747.304237|733606.532099|385|613|64.5554387|76.41845814|0.004070|-0.003623|11860.4658974|21653.7404679|162|343|1.23584714|2.25628296
2022-01-18 21:56:49|95359899|95360896|2020-06-23 10:08:55|2020-06-23 10:49:10|9589.19000000|9589.51000000|437495.35495|1009860.32719|366|632|45.60065596|105.20793591|0.001710|-0.001940|13255.4952072|25456.1985817|148|341|1.38152029|2.6533898
2022-01-18 21:56:49|95360897|95361894|2020-06-23 10:49:11|2020-06-23 11:28:35|9589.50000000|9629.52000000|403401.32335|769983.717057|364|634|42.04514604|80.24271942|0.004316|-0.001442|11357.6225905|22619.1906793|156|356|1.18297736|2.35693545
2022-01-18 21:56:49|95361895|95362892|2020-06-23 11:28:36|2020-06-23 12:00:03|9628.49000000|9630.00000000|413302.682911|912469.768183|371|627|42.90711919|94.72718316|0.002922|-0.002795|15353.1303954|23824.0689388|139|373|1.59357688|2.47301639
2022-01-18 21:56:49|95362893|95363890|2020-06-23 12:00:03|2020-06-23 12:24:19|9630.00000000|9631.91000000|704013.545116|776850.120524|513|485|73.12195402|80.71421386|0.003620|-0.003348|15123.2427616|20172.7671376|165|262|1.57091514|2.09561279
2022-01-18 21:56:49|95363891|95364888|2020-06-23 12:24:20|2020-06-23 12:53:28|9631.91000000|9628.77000000|586178.124158|340177.976622|402|596|60.80139947|35.28732483|0.001675|-0.002039|14008.3813456|23802.5532376|163|348|1.45302978|2.46917898
2022-01-18 21:56:50|95364889|95365886|2020-06-23 12:53:28|2020-06-23 13:15:35|9628.77000000|9621.30000000|966688.475044|561354.23205|481|517|100.42851493|58.32303756|0.001311|-0.001851|9981.80012378|18559.2221826|126|277|1.03698509|1.92803409
2022-01-18 21:56:50|95365887|95366884|2020-06-23 13:15:41|2020-06-23 13:41:16|9618.88000000|9642.37000000|498518.029837|696398.529106|345|653|51.75735344|72.30189365|0.002723|-0.001190|7873.51588074|26391.5959852|98|357|0.81748674|2.7404109
2022-01-18 21:56:50|95366885|95367882|2020-06-23 13:41:20|2020-06-23 14:03:11|9642.36000000|9628.02000000|346991.711466|617246.920856|407|591|35.99963788|64.03442531|-0.001109|0.000253|10145.8401379|22166.8198124|146|321|1.05254272|2.2993883
2022-01-18 21:56:50|95367883|95368880|2020-06-23 14:03:11|2020-06-23 14:20:02|9628.03000000|9661.30000000|246365.202954|503820.921402|349|649|25.54901769|52.21297897|0.002028|0.000537|10998.4648916|23813.1906435|134|387|1.14037073|2.4696951
2022-01-18 21:56:50|95368881|95369878|2020-06-23 14:20:02|2020-06-23 14:38:52|9661.31000000|9647.55000000|595177.172719|801519.522068|388|610|61.60676304|82.97941795|0.002742|-0.003698|11824.9646346|23955.391467|165|350|1.22448178|2.48053282
2022-01-18 21:56:50|95369879|95370876|2020-06-23 14:38:56|2020-06-23 14:59:14|9650.11000000|9642.42000000|431268.178346|361379.579765|411|587|44.7059996|37.45701599|0.001399|-0.001976|12719.6599183|23115.2858848|153|347|1.3184738|2.39611338
2022-01-18 21:56:50|95370877|95371874|2020-06-23 14:59:20|2020-06-23 15:19:38|9642.38000000|9651.91000000|276625.433678|588314.737621|351|647|28.68087593|60.98373662|0.002591|-0.001641|10184.121488|27076.674151|139|384|1.05569682|2.80689173
2022-01-18 21:56:50|95371875|95372872|2020-06-23 15:19:39|2020-06-23 15:35:28|9652.40000000|9677.84000000|563458.491362|828906.684849|424|574|58.31726106|85.77532675|0.001259|0.000023|14474.934911|23608.0231141|155|334|1.4981882|2.4433687
2022-01-18 21:56:50|95372873|95373870|2020-06-23 15:35:28|2020-06-23 15:50:20|9677.85000000|9691.56000000|825803.371159|720932.910824|428|570|85.36606971|74.48249378|0.002079|-0.001133|13320.1783175|20981.1762979|135|332|1.37648822|2.16807038
2022-01-18 21:56:50|95373871|95374868|2020-06-23 15:50:21|2020-06-23 16:07:04|9691.57000000|9675.64000000|587784.621853|525279.744616|354|644|60.72010057|54.23217743|0.001162|-0.002353|9702.57990661|26809.903196|101|368|1.00175353|2.76853943
2022-01-18 21:56:51|95374869|95375866|2020-06-23 16:07:05|2020-06-23 16:22:47|9676.82000000|9669.73000000|494914.249537|558337.764442|400|598|51.14134223|57.70536516|0.002760|-0.003285|11075.1440757|22153.7349713|138|318|1.14432892|2.28921922
2022-01-18 21:56:51|95375867|95376864|2020-06-23 16:22:49|2020-06-23 16:38:53|9669.73000000|9671.50000000|598848.458462|506763.602643|452|546|61.95542261|52.4158845|0.002751|-0.002629|10758.1361329|21352.3201719|136|280|1.11297793|2.20858838
2022-01-18 21:56:51|95376865|95377862|2020-06-23 16:38:56|2020-06-23 16:46:43|9671.51000000|9661.51000000|299635.554559|881499.647489|264|734|30.99658611|91.20084218|0.000144|-0.001346|7185.55610014|14873.4710022|112|196|0.74333197|1.53915219
2022-01-18 21:56:51|95377863|95378860|2020-06-23 16:46:44|2020-06-23 17:03:36|9661.51000000|9667.54000000|565937.981101|392201.76355|375|623|58.57465365|40.59150446|0.000705|-0.000306|9505.49630396|24826.01507|120|357|0.98387446|2.56962172
2022-01-18 21:56:51|95378861|95379858|2020-06-23 17:03:36|2020-06-23 17:18:48|9667.54000000|9649.17000000|470997.140072|631828.254394|451|547|48.75899408|65.38732351|0.000257|-0.001459|12667.0263587|22150.5140163|165|315|1.31151561|2.29311731
2022-01-18 21:56:51|95379859|95380856|2020-06-23 17:18:48|2020-06-23 17:35:54|9649.16000000|9645.55000000|525004.215451|610074.084026|368|630|54.44646342|63.26337244|0.000986|-0.001226|10452.6777807|26877.3999748|162|374|1.08373728|2.78666768
2022-01-18 21:56:51|95380857|95381854|2020-06-23 17:35:55|2020-06-23 17:51:34|9645.55000000|9664.86000000|457397.479964|1056536.73447|320|678|47.37105161|109.42358217|0.001335|0.000070|8576.4136241|25015.3289995|115|346|0.8885296|2.59126381
2022-01-18 21:56:51|95381855|95382852|2020-06-23 17:51:39|2020-06-23 18:05:47|9663.64000000|9654.01000000|684891.803156|458572.123422|396|602|70.87288844|47.45463266|-0.001622|0.000878|10220.3289045|23551.1960682|116|306|1.05777173|2.43746092
2022-01-18 21:56:51|95382853|95383850|2020-06-23 18:05:47|2020-06-23 18:25:05|9654.01000000|9658.43000000|312015.228774|550712.714378|356|642|32.33339333|57.07231991|0.001008|-0.000665|12997.9153498|24239.9154047|193|358|1.34679713|2.5117248
2022-01-18 21:56:51|95383851|95384848|2020-06-23 18:25:05|2020-06-23 18:41:40|9659.00000000|9677.60000000|312831.032621|664363.103622|404|594|32.36608977|68.73620048|0.002804|-0.001399|12918.009335|23917.8266716|172|348|1.33619699|2.47391273
2022-01-18 21:56:52|95384849|95385846|2020-06-23 18:41:41|2020-06-23 18:57:54|9677.44000000|9660.06000000|631539.371547|828051.716063|411|587|65.31555573|85.65939986|0.000990|-0.002490|10569.8828864|23002.5917772|132|339|1.0931251|2.37916839
2022-01-18 21:56:53|95385847|95386844|2020-06-23 18:57:59|2020-06-23 19:16:25|9660.05000000|9660.85000000|286688.586906|508755.461722|343|655|29.6841912|52.67402788|0.000838|-0.000776|10657.0837535|29363.8577957|136|380|1.10341672|3.04024827
2022-01-18 21:56:53|95386845|95387842|2020-06-23 19:16:27|2020-06-23 19:35:29|9660.86000000|9653.03000000|429318.222138|400836.297155|383|615|44.44645612|41.49013464|-0.000031|-0.000363|11611.248997|28654.2704569|141|396|1.20204739|2.96615499
2022-01-18 21:56:53|95387843|95388840|2020-06-23 19:35:29|2020-06-23 19:55:30|9653.02000000|9650.32000000|495759.371509|555010.679029|402|596|51.34362138|57.45376973|-0.000181|-0.000018|14659.5014|23479.380573|172|341|1.51792646|2.43122229
2022-01-18 21:56:53|95388841|95389838|2020-06-23 19:55:37|2020-06-23 20:17:07|9650.32000000|9655.24000000|626755.63123|474651.476253|351|647|64.9627369|49.18853815|0.001100|-0.000995|7224.7076362|27359.8530113|122|427|0.74889077|2.83573876
2022-01-18 21:56:53|95389839|95390836|2020-06-23 20:17:07|2020-06-23 20:37:47|9655.28000000|9655.28000000|748852.995854|388202.264662|399|599|77.52358862|40.1938196|0.001513|-0.001512|13262.1084826|25759.9695875|182|384|1.37310137|2.66696613
2022-01-18 21:56:53|95390837|95391834|2020-06-23 20:37:49|2020-06-23 20:57:47|9655.27000000|9634.00000000|442469.769856|406066.767221|433|565|45.88378202|42.10966728|-0.000617|-0.000915|13662.7821295|24477.245451|209|358|1.41684412|2.53809162
2022-01-18 21:56:53|95391835|95392832|2020-06-23 20:57:47|2020-06-23 21:11:21|9634.00000000|9616.08000000|752915.490634|448730.484257|467|531|78.3493995|46.65210566|-0.001479|0.000044|12347.8048083|22654.4138212|172|324|1.2837104|2.35504248
2022-01-18 21:56:53|95392833|95393830|2020-06-23 21:11:22|2020-06-23 21:29:05|9618.07000000|9627.18000000|284758.20764|650068.354446|356|642|29.56606668|67.49091749|-0.001338|0.002045|12481.1073135|29885.266722|154|377|1.29590694|3.10351665
2022-01-18 21:56:53|95393831|95394828|2020-06-23 21:29:05|2020-06-23 21:45:29|9627.18000000|9641.07000000|377105.579992|789221.470449|472|526|39.13158448|81.90213678|-0.004632|0.005769|16080.3683431|22577.9745002|219|315|1.6687285|2.34261587
2022-01-18 21:56:54|95394829|95395826|2020-06-23 21:45:30|2020-06-23 22:08:05|9641.07000000|9645.81000000|256063.471944|406911.166056|343|655|26.54559074|42.18278809|0.000116|0.000201|11805.7496689|27165.1861995|149|403|1.223857|2.81618318
2022-01-18 21:56:54|95395827|95396824|2020-06-23 22:08:05|2020-06-23 22:27:56|9645.81000000|9641.82000000|445821.769895|286102.008972|453|545|46.21017171|29.65960339|0.001085|-0.001374|15534.9676776|25946.1487483|218|367|1.61032059|2.68963023
2022-01-18 21:56:54|95396825|95397822|2020-06-23 22:27:57|2020-06-23 22:40:22|9641.82000000|9615.00000000|507769.654504|993440.81182|509|489|52.70505964|103.19249289|0.002667|-0.005317|13426.4532329|19482.0557146|192|242|1.39314053|2.02281605
2022-01-18 21:56:54|95397823|95398820|2020-06-23 22:40:22|2020-06-23 22:58:41|9615.00000000|9612.85000000|500630.653164|695473.384501|372|626|52.1157818|72.38412782|0.002695|-0.002881|10199.5718702|23188.9438032|174|375|1.06122711|2.41270238
2022-01-18 21:56:54|95398821|95399818|2020-06-23 22:58:41|2020-06-23 23:15:56|9612.85000000|9616.07000000|396625.763029|463606.603305|366|632|41.29932442|48.27802308|0.002276|-0.002032|9533.16023469|26323.9527535|142|373|0.99245222|2.73998724
2022-01-18 21:56:54|95399819|95400816|2020-06-23 23:15:56|2020-06-23 23:36:01|9616.08000000|9604.46000000|433531.150851|334674.288629|355|643|45.12655977|34.82192092|0.000022|-0.001082|10264.3775383|26004.3016291|151|382|1.067964|2.70567663
2022-01-18 21:56:54|95400817|95401814|2020-06-23 23:36:01|2020-06-23 23:58:08|9604.45000000|9618.11000000|228141.995735|555954.63915|308|690|23.74242962|57.86718347|0.002670|-0.001586|8723.67865702|30275.8322211|127|451|0.90775564|3.15068526
2022-01-18 21:56:54|95401815|95402812|2020-06-23 23:58:08|2020-06-24 00:20:08|9617.94000000|9625.84000000|473445.097856|298202.976094|337|661|49.20233876|30.98377929|0.001534|-0.000866|9812.90464861|31599.9490513|117|442|1.0196576|3.28331189
2022-01-18 21:56:54|95402813|95403810|2020-06-24 00:20:11|2020-06-24 00:44:10|9625.84000000|9633.42000000|268685.67155|315238.221142|329|669|27.8931989|32.73289707|-0.000277|0.000658|10686.4917978|31098.4094304|120|453|1.10957915|3.22856221
2022-01-18 21:56:54|95403811|95404808|2020-06-24 00:44:11|2020-06-24 01:05:58|9633.42000000|9620.02000000|324708.487688|327651.467653|357|641|33.72193477|34.03315679|-0.001604|0.000707|13520.8751146|32484.3042166|169|437|1.40411577|3.37416668
2022-01-18 21:56:54|95404809|95405806|2020-06-24 01:05:58|2020-06-24 01:30:59|9620.02000000|9625.52000000|219821.850384|476769.941949|212|786|22.85357471|49.57303944|0.000868|-0.000383|8021.41459573|32038.6832047|110|485|0.83402229|3.3308928
2022-01-18 21:56:55|95405807|95406804|2020-06-24 01:31:00|2020-06-24 01:54:52|9625.52000000|9646.73000000|92830.2910487|905333.588705|165|833|9.636775|93.95981996|0.002355|-0.000240|7168.52575813|33466.5257783|89|509|0.74422772|3.4738952
2022-01-18 21:56:55|95406805|95407802|2020-06-24 01:54:52|2020-06-24 02:23:48|9646.73000000|9638.93000000|291885.62502|395248.79907|237|761|30.27884633|40.99660224|-0.000132|-0.000506|8059.18886444|36010.1638056|92|514|0.83599785|3.73553426
2022-01-18 21:56:55|95407803|95408800|2020-06-24 02:23:50|2020-06-24 02:47:22|9638.93000000|9652.18000000|406083.483126|577769.844839|267|731|42.12598288|59.93533831|0.001353|-0.000335|8738.21178803|31692.7056846|112|512|0.90637309|3.28727941
2022-01-18 21:56:55|95408801|95409798|2020-06-24 02:47:22|2020-06-24 03:12:02|9652.18000000|9647.05000000|365440.199455|839614.793411|271|727|37.86188538|86.95625853|-0.000490|0.000066|7503.52134001|32423.973107|95|491|0.77724704|3.35882947
2022-01-18 21:56:55|95409799|95410796|2020-06-24 03:12:04|2020-06-24 03:41:47|9647.05000000|9641.56000000|494203.875394|287628.598214|320|678|51.23458185|29.82211006|0.000363|-0.000801|11808.0488822|30908.7377435|161|485|1.22423651|3.20451412
2022-01-18 21:56:55|95410797|95411794|2020-06-24 03:41:47|2020-06-24 04:07:13|9641.56000000|9640.12000000|334036.9672|736619.78751|272|726|34.65029297|76.41050274|0.000963|-0.001106|8983.1139405|29404.1508291|121|436|0.9317526|3.04991845
2022-01-18 21:56:55|95411795|95412792|2020-06-24 04:07:13|2020-06-24 04:39:07|9640.12000000|9642.27000000|317484.53851|605269.540726|206|792|32.93683373|62.79632724|0.000608|-0.000318|6005.85397697|36943.3062916|90|526|0.62306734|3.83282691
2022-01-18 21:56:55|95412793|95413790|2020-06-24 04:39:08|2020-06-24 05:10:26|9641.87000000|9641.01000000|408035.989968|899685.906602|242|756|42.27861657|93.24043194|0.003169|-0.003245|8058.91682527|31306.2181932|107|428|0.83504178|3.24417644
2022-01-18 21:56:55|95413791|95414788|2020-06-24 05:10:27|2020-06-24 05:44:09|9641.01000000|9645.24000000|301527.344943|767384.254067|271|727|31.26954997|79.62638592|0.002538|-0.002159|8443.14072733|32027.6341918|115|476|0.87569758|3.3218428
2022-01-18 21:56:55|95414789|95415786|2020-06-24 05:44:09|2020-06-24 06:12:29|9645.24000000|9656.14000000|410212.93835|770921.574247|213|785|42.49187592|79.9268377|0.002419|-0.001362|7126.18417289|29857.19374|91|423|0.73858506|3.09537068
2022-01-18 21:56:56|95415787|95416784|2020-06-24 06:12:31|2020-06-24 06:58:07|9656.13000000|9652.37000000|387422.70165|846491.044071|272|726|40.15110395|87.75457428|0.002420|-0.002736|9076.17970499|31074.2421622|115|460|0.9406729|3.22064203
2022-01-18 21:56:56|95416785|95417782|2020-06-24 06:58:09|2020-06-24 07:34:52|9652.38000000|9591.97000000|469796.78146|640791.012854|420|578|48.82627027|66.63129483|0.001907|-0.007488|9069.55874977|22721.1996636|166|345|0.94244023|2.35818939
2022-01-18 21:56:56|95417783|95418780|2020-06-24 07:34:52|2020-06-24 07:45:50|9591.96000000|9550.01000000|1621845.4245|977015.614567|554|444|169.82322168|102.32597452|0.000123|-0.006959|13061.783737|12026.1056282|233|205|1.36654793|1.25880088
2022-01-18 21:56:56|95418781|95419778|2020-06-24 07:45:50|2020-06-24 08:00:08|9550.01000000|9495.33000000|1552699.83746|584315.315829|544|454|163.31257912|61.39826014|0.006314|-0.015058|11092.1915855|14080.8860418|219|239|1.16552628|1.47753681
2022-01-18 21:56:56|95419779|95420776|2020-06-24 08:00:09|2020-06-24 08:35:02|9495.78000000|9527.01000000|354106.507571|735505.411891|329|669|37.29273458|77.31546001|0.008120|-0.004861|9367.98299958|22685.8936202|177|357|0.98521737|2.38337589
2022-01-18 21:56:56|95420777|95421774|2020-06-24 08:35:06|2020-06-24 09:13:19|9527.02000000|9509.34000000|643614.689934|609390.87712|475|523|67.62271802|64.05615777|0.004050|-0.005788|15725.0037598|21506.9651535|211|336|1.65224442|2.25953888
2022-01-18 21:56:56|95421775|95422772|2020-06-24 09:13:24|2020-06-24 09:38:22|9509.35000000|9501.69000000|479729.338549|638520.544254|561|437|50.50423145|67.22397394|0.006722|-0.007689|18908.067458|14047.002587|314|242|1.99000801|1.47853654
2022-01-18 21:56:56|95422773|95423770|2020-06-24 09:38:25|2020-06-24 10:05:41|9501.70000000|9506.51000000|318460.367573|425975.245888|639|359|33.50510623|44.8162454|0.007253|-0.006592|39265.5708274|13447.5486901|441|220|4.13249131|1.414869
2022-01-18 21:56:56|95423771|95424768|2020-06-24 10:05:44|2020-06-24 10:34:00|9506.51000000|9504.43000000|212209.761146|342344.417421|579|419|22.33033845|36.03393601|0.003870|-0.004200|26968.3918811|16915.4236637|481|235|2.83699511|1.77962495
2022-01-18 21:56:56|95424769|95425766|2020-06-24 10:34:01|2020-06-24 10:38:11|9504.43000000|9431.36000000|1963425.73367|520341.588769|597|401|207.29964917|54.93107163|0.000806|-0.010948|9729.40771703|9558.1925261|181|101|1.02763663|1.00810191
2022-01-18 21:56:56|95425767|95426764|2020-06-24 10:38:11|2020-06-24 10:38:28|9430.01000000|9321.66000000|2691775.53468|389507.12116|749|249|287.24074434|41.60955539|-0.005552|-0.010781|17497.5388024|6123.15487672|273|81|1.86593195|0.65368497
2022-01-18 21:56:57|95426765|95427762|2020-06-24 10:38:28|2020-06-24 10:39:01|9320.76000000|9336.41000000|2638831.77966|904231.283162|627|371|283.23772629|96.90353867|-0.015241|0.017452|11894.939414|6138.23408084|156|61|1.27787656|0.65821066
2022-01-18 21:56:57|95427763|95428760|2020-06-24 10:39:01|2020-06-24 10:48:52|9336.42000000|9381.63000000|1083236.16999|923460.872879|468|530|115.78186824|98.62778696|0.013336|-0.008065|8325.72699882|13891.40635|166|192|0.88876492|1.48279635
2022-01-18 21:56:57|95428761|95429758|2020-06-24 10:48:52|2020-06-24 11:05:17|9381.63000000|9385.64000000|469293.085976|1329878.46369|339|659|50.08386644|141.9619741|0.009830|-0.009449|7684.92249723|22623.8410542|139|312|0.8203538|2.41527951
2022-01-18 21:56:57|95429759|95430756|2020-06-24 11:05:18|2020-06-24 11:25:49|9385.65000000|9373.61000000|711278.991968|934470.05236|371|627|75.81948343|99.55598813|0.004118|-0.005799|8280.49173206|23125.7793625|109|308|0.88237856|2.46484739
2022-01-18 21:56:57|95430757|95431754|2020-06-24 11:25:53|2020-06-24 11:40:09|9373.48000000|9340.72000000|1072289.31964|818877.575201|510|488|114.72441836|87.59722053|0.002158|-0.006570|7439.56357548|17107.0092192|115|211|0.79508333|1.82631624
2022-01-18 21:56:57|95431755|95432752|2020-06-24 11:40:09|2020-06-24 11:57:50|9340.72000000|9316.21000000|878122.348291|1145464.9929|410|588|94.05396291|122.70434254|0.009898|-0.011388|7878.20143357|22815.7578344|127|287|0.84321909|2.44251781
2022-01-18 21:56:57|95432753|95433750|2020-06-24 11:57:50|2020-06-24 12:03:06|9316.20000000|9340.41000000|1323106.15886|1203948.05457|468|530|142.32635856|129.42845271|0.013944|-0.010930|8432.6973491|11962.1039166|137|159|0.90712058|1.2845782
2022-01-18 21:56:57|95433751|95434748|2020-06-24 12:03:09|2020-06-24 12:23:11|9340.41000000|9342.33000000|613106.10731|1287596.31495|339|659|65.586593|137.76569|0.003699|-0.003438|8131.2929605|22637.9552501|115|323|0.86996935|2.42185542
2022-01-18 21:56:57|95434749|95435746|2020-06-24 12:23:13|2020-06-24 12:45:00|9342.33000000|9372.10000000|328234.978353|837279.865778|225|773|35.06578618|89.44631661|0.005349|-0.002299|5094.80931414|29303.8382876|72|409|0.54435014|3.13157518
2022-01-18 21:56:57|95435747|95436744|2020-06-24 12:45:00|2020-06-24 13:00:51|9374.80000000|9374.87000000|604993.282564|948366.717829|369|629|64.53267667|101.17570226|0.002384|-0.002568|8633.73210162|22728.3187219|112|312|0.92105081|2.42510265
2022-01-18 21:56:57|95436745|95437742|2020-06-24 13:00:51|2020-06-24 13:17:03|9374.96000000|9406.49000000|544362.361054|1098292.83489|338|660|57.87136683|116.91326533|0.005076|-0.001728|4905.89818808|24191.8147411|72|380|0.52180291|2.57418036
2022-01-18 21:56:58|95437743|95438740|2020-06-24 13:17:04|2020-06-24 13:31:54|9406.49000000|9380.14000000|1412316.03653|732226.596008|490|508|150.22628575|77.91146895|0.000352|-0.002543|8837.28780055|19355.2478768|101|263|0.94027228|2.05960226
2022-01-18 21:56:58|95438741|95439738|2020-06-24 13:31:54|2020-06-24 13:52:00|9380.00000000|9377.81000000|459713.899011|628685.777901|281|717|48.9702618|66.98863722|0.001520|-0.001682|7890.05797532|30325.7701842|106|421|0.84058995|3.23060658
2022-01-18 21:56:58|95439739|95440736|2020-06-24 13:52:00|2020-06-24 14:02:18|9377.83000000|9337.79000000|1051263.22298|1550350.68343|400|598|112.42044211|165.87615315|0.004947|-0.009805|8578.87463337|17293.6647711|99|234|0.91745704|1.84871609
2022-01-18 21:56:58|95440737|95441734|2020-06-24 14:02:18|2020-06-24 14:19:20|9337.79000000|9348.51000000|429159.631822|587140.892862|298|700|45.9278377|62.82748615|0.003014|-0.002048|6362.32835751|25194.1641602|98|390|0.68076455|2.69601357
2022-01-18 21:56:58|95441735|95442732|2020-06-24 14:19:20|2020-06-24 14:33:01|9348.50000000|9335.13000000|762284.933856|773212.769018|381|617|81.64160847|82.82642581|0.002785|-0.003955|8988.2520661|23252.8258525|134|332|0.96297242|2.49073154
2022-01-18 21:56:58|95442733|95443730|2020-06-24 14:33:01|2020-06-24 14:44:23|9335.13000000|9306.50000000|893836.047599|821126.810733|462|536|96.01930827|88.23657388|0.003566|-0.006134|11432.4263918|21431.2031668|133|302|1.22762837|2.30158602
2022-01-18 21:56:58|95443731|95444728|2020-06-24 14:44:24|2020-06-24 14:55:06|9306.65000000|9306.12000000|630098.820028|982453.637522|399|599|67.72341085|105.57978992|0.003153|-0.003413|9719.95357946|22054.7931758|149|317|1.04467314|2.37023119
2022-01-18 21:56:58|95444729|95445726|2020-06-24 14:55:06|2020-06-24 15:04:15|9306.12000000|9297.16000000|1049563.7653|1132432.66254|440|558|113.01086337|121.97053834|0.006788|-0.007809|8905.76265478|16968.8706721|138|243|0.9588433|1.8262572
2022-01-18 21:56:59|95445727|95446724|2020-06-24 15:04:15|2020-06-24 15:15:33|9297.20000000|9277.64000000|1563433.56929|1394266.18284|344|654|168.44576688|149.97914681|0.005158|-0.007051|5977.13106671|20304.8118058|86|291|0.64299321|2.18341559
2022-01-18 21:56:59|95446725|95447722|2020-06-24 15:15:33|2020-06-24 15:24:27|9277.64000000|9297.99000000|268538.726283|1184370.79527|179|819|28.91033196|127.50266069|0.004580|-0.001769|3584.70055241|25847.861025|46|338|0.38602717|2.78246114
2022-01-18 21:56:59|95447723|95448720|2020-06-24 15:24:29|2020-06-24 15:36:02|9298.01000000|9295.88000000|831232.844613|1384347.52641|267|731|89.33658397|148.78652443|0.004668|-0.004965|4915.81339513|22276.0445445|66|293|0.52850978|2.39479618
2022-01-18 21:57:00|95448721|95449718|2020-06-24 15:36:02|2020-06-24 15:42:00|9295.88000000|9240.00000000|1900979.03751|420313.269328|608|390|205.14894265|45.28161791|0.000247|-0.007877|14767.8251484|12848.1437154|198|176|1.59312227|1.38387907
2022-01-18 21:57:00|95449719|95450716|2020-06-24 15:42:00|2020-06-24 15:45:40|9240.00000000|9244.42000000|1312188.38891|1668664.48647|436|562|142.13087156|180.51654056|0.005899|-0.005361|8546.45762906|12420.3780549|132|171|0.92541322|1.34341854
2022-01-18 21:57:00|95450717|95451714|2020-06-24 15:45:40|2020-06-24 15:52:57|9244.45000000|9220.00000000|1022325.94046|1213439.65358|421|577|110.61349458|131.27623976|0.002460|-0.004761|10354.635326|21894.6966365|161|288|1.12075498|2.36819303
2022-01-18 21:57:00|95451715|95452712|2020-06-24 15:52:57|2020-06-24 15:57:43|9220.01000000|9236.61000000|1295791.04699|1222162.27403|482|516|140.73553939|132.64500537|0.010192|-0.008062|11301.4183483|16648.1877081|157|199|1.22743145|1.80582181
2022-01-18 21:57:00|95452713|95453710|2020-06-24 15:57:43|2020-06-24 16:04:28|9236.61000000|9276.21000000|455565.163692|1451309.95961|307|691|49.22770663|156.76878915|0.007758|-0.003647|6207.96247126|21950.9422953|89|301|0.67141389|2.37325592
2022-01-18 21:57:00|95453711|95454708|2020-06-24 16:04:28|2020-06-24 16:11:13|9276.22000000|9246.02000000|795813.328872|710498.637191|548|450|85.93227252|76.73549994|0.000085|-0.002848|16320.1216861|17613.38159|174|219|1.76272889|1.9017485
2022-01-18 21:57:00|95454709|95455706|2020-06-24 16:11:13|2020-06-24 16:21:02|9246.02000000|9281.60000000|470479.495504|1203692.48245|321|677|50.74983678|129.93599438|0.003538|-0.000523|7308.08210157|24144.9844441|73|310|0.78833417|2.60624021
2022-01-18 21:57:00|95455707|95456704|2020-06-24 16:21:02|2020-06-24 16:30:31|9282.10000000|9275.00000000|594339.280613|686544.282295|342|656|64.07329808|74.01673904|0.002044|-0.002522|8963.28861986|24252.3653834|98|362|0.96613593|2.61424359
2022-01-18 21:57:00|95456705|95457702|2020-06-24 16:30:31|2020-06-24 16:39:12|9275.00000000|9283.26000000|724127.333988|2049837.77132|343|655|77.97114194|220.55491661|0.005698|-0.004804|9437.02152382|21337.5281415|103|306|1.01607189|2.29844252
2022-01-18 21:57:00|95457703|95458700|2020-06-24 16:39:12|2020-06-24 16:52:10|9283.26000000|9285.60000000|872183.030373|602664.082668|332|666|93.83740268|64.87073054|0.004056|-0.003776|7259.0408634|26687.8808298|97|359|0.78103386|2.87219559
2022-01-18 21:57:01|95458701|95459698|2020-06-24 16:52:11|2020-06-24 17:07:42|9285.60000000|9295.00000000|287470.642897|1604286.81969|170|828|30.94193071|172.64149955|0.000983|-0.000019|5072.66530517|33539.9728063|68|424|0.54594585|3.60977072
2022-01-18 21:57:01|95459699|95460696|2020-06-24 17:07:45|2020-06-24 17:22:04|9295.00000000|9300.37000000|486873.823213|2086434.87519|251|747|52.35640742|224.35817669|0.002083|-0.001567|6106.67312508|27555.8048255|73|357|0.65661985|2.96304515
2022-01-18 21:57:01|95460697|95461694|2020-06-24 17:22:05|2020-06-24 17:35:47|9300.37000000|9277.63000000|945497.137474|685233.782026|351|647|101.74986618|73.70975096|0.000646|-0.002890|8669.74124088|27640.8237937|89|351|0.93312839|2.97493637
2022-01-18 21:57:01|95461695|95462692|2020-06-24 17:35:47|2020-06-24 17:52:15|9277.62000000|9283.67000000|588435.504598|549735.890911|322|676|63.42765867|59.23590607|0.001436|-0.000960|7833.31917207|27416.4496613|108|384|0.84418608|2.95435042
2022-01-18 21:57:01|95462693|95463690|2020-06-24 17:52:15|2020-06-24 18:10:37|9283.67000000|9304.29000000|257050.217546|613476.624338|309|689|27.67151186|66.03346|0.002521|-0.001306|8534.54428761|29807.5937036|120|403|0.91868578|3.20878791
2022-01-18 21:57:01|95463691|95464688|2020-06-24 18:10:38|2020-06-24 18:30:17|9304.29000000|9316.45000000|261855.350249|506020.2171|276|722|28.12833418|54.36265232|0.004186|-0.003192|9946.51130895|32006.6730721|124|426|1.06856928|3.43871971
2022-01-18 21:57:01|95464689|95465686|2020-06-24 18:30:18|2020-06-24 18:47:07|9316.38000000|9305.85000000|449005.864475|539445.410701|318|680|48.1971948|57.91129899|0.000817|-0.001743|7331.42576866|27181.7580581|120|400|0.78709674|2.91833952
2022-01-18 21:57:01|95465687|95466684|2020-06-24 18:47:10|2020-06-24 19:07:39|9305.85000000|9316.13000000|513427.829224|1157769.26912|244|754|55.15069438|124.37531083|0.002700|-0.001729|5694.37158531|31206.8460488|85|432|0.61163259|3.35212967
2022-01-18 21:57:01|95466685|95467682|2020-06-24 19:07:39|2020-06-24 19:25:17|9316.13000000|9317.96000000|607580.961685|988264.22062|281|717|65.1739857|106.00613615|0.003134|-0.002961|7735.14114449|28568.924916|91|389|0.82975799|3.06466423
2022-01-18 21:57:02|95467683|95468680|2020-06-24 19:25:19|2020-06-24 19:42:52|9317.96000000|9304.34000000|452656.866901|502933.813618|271|727|48.64406871|54.05410932|0.000897|-0.002230|7637.86408086|32063.6397891|113|443|0.82086962|3.44590396
2022-01-18 21:57:02|95468681|95469678|2020-06-24 19:42:54|2020-06-24 19:58:14|9304.34000000|9293.42000000|608115.841713|725440.539351|289|709|65.42361303|78.07278099|0.001649|-0.002874|6713.15308957|30654.0560283|84|402|0.72212586|3.29780002
2022-01-18 21:57:02|95469679|95470676|2020-06-24 19:58:16|2020-06-24 20:18:44|9293.42000000|9303.40000000|262885.163734|1076500.47934|242|756|28.29987202|115.84686731|0.003234|-0.002343|6523.07356295|30615.0327586|101|432|0.70191987|3.29454645
2022-01-18 21:57:02|95470677|95471674|2020-06-24 20:18:48|2020-06-24 20:38:53|9303.41000000|9310.34000000|414274.438855|629776.538552|267|731|44.51150574|67.68088122|0.001467|-0.000842|9167.64350757|28262.1924663|116|438|0.98519419|3.03714628
2022-01-18 21:57:02|95471675|95472672|2020-06-24 20:38:53|2020-06-24 20:56:31|9310.34000000|9292.71000000|472573.213468|450507.939291|353|645|50.77734365|48.39995255|0.000694|-0.002489|7613.86495045|29672.6026238|116|384|0.81816315|3.1879432
2022-01-18 21:57:02|95472673|95473670|2020-06-24 20:56:31|2020-06-24 21:13:25|9292.98000000|9265.01000000|793461.609232|748610.506889|322|676|85.44533975|80.58461233|0.000325|-0.003199|7938.32554766|30047.141207|118|398|0.85474297|3.23465718
2022-01-18 21:57:02|95473671|95474668|2020-06-24 21:13:25|2020-06-24 21:24:31|9265.68000000|9227.80000000|936813.224408|375692.327805|496|502|101.28231539|40.62685192|-0.001782|-0.002027|11799.9728158|22271.6282051|152|300|1.27613295|2.40767916
2022-01-18 21:57:02|95474669|95475666|2020-06-24 21:24:31|2020-06-24 21:40:14|9227.76000000|9252.28000000|273349.018374|781508.260512|306|692|29.56702459|84.55645343|-0.000680|0.003121|6839.5058091|25015.8356524|111|364|0.73974611|2.70606139
2022-01-18 21:57:02|95475667|95476664|2020-06-24 21:40:15|2020-06-24 21:54:50|9252.28000000|9264.13000000|343649.586199|679308.500753|296|702|37.12259942|73.37211241|0.000668|0.000426|12521.9579197|34525.750258|119|427|1.3527786|3.72935119
2022-01-18 21:57:02|95476665|95477662|2020-06-24 21:54:50|2020-06-24 22:11:40|9264.13000000|9266.74000000|345731.337963|492411.055016|371|627|37.30018435|53.12959645|0.000836|-0.001062|12015.0800875|29132.5192629|160|391|1.29629786|3.14316566
2022-01-18 21:57:03|95477663|95478660|2020-06-24 22:11:40|2020-06-24 22:29:47|9268.45000000|9273.56000000|314519.377953|586414.956682|321|677|33.89538778|63.23463143|0.002473|-0.001946|11580.1246533|30593.6206005|179|431|1.24794315|3.29747982
2022-01-18 21:57:03|95478661|95479658|2020-06-24 22:29:47|2020-06-24 22:51:59|9273.56000000|9274.79000000|290968.369318|310653.10026|320|678|31.41884068|33.53757088|0.001518|-0.001421|12521.5474731|34582.4156828|161|471|1.35125859|3.73317928
2022-01-18 21:57:03|95479659|95480656|2020-06-24 22:52:00|2020-06-24 23:14:51|9274.79000000|9303.01000000|444749.545737|466260.056205|317|681|47.86201487|50.15903265|0.001642|0.000200|9625.81292092|35931.9669214|105|461|1.03636814|3.86781023
2022-01-18 21:57:03|95480657|95481654|2020-06-24 23:14:51|2020-06-24 23:34:28|9303.01000000|9306.23000000|374968.428665|649603.147898|280|718|40.30173576|69.83905302|0.000809|-0.000599|13902.5676293|33501.2250374|151|450|1.49449145|3.60095499
2022-01-18 21:57:03|95481655|95482652|2020-06-24 23:34:28|2020-06-24 23:50:07|9306.23000000|9277.06000000|732009.221816|623411.802226|363|635|78.87793542|67.04942412|0.001087|-0.004400|13545.7262972|31199.6799833|138|382|1.4588284|3.35620559
2022-01-18 21:57:03|95482653|95483650|2020-06-24 23:50:07|2020-06-25 00:00:10|9277.06000000|9280.57000000|883197.052571|2307517.2835|370|628|95.14805527|248.48181436|0.007472|-0.007031|11433.1928771|24035.3145094|124|282|1.23168893|2.58978408
2022-01-18 21:57:03|95483651|95484648|2020-06-25 00:00:10|2020-06-25 00:16:00|9282.04000000|9271.49000000|537675.198256|714511.417599|312|686|57.99350318|77.05420442|0.004149|-0.005288|10547.0669236|30545.5897879|113|414|1.13765899|3.29412247
2022-01-18 21:57:03|95484649|95485646|2020-06-25 00:16:00|2020-06-25 00:35:13|9271.49000000|9269.54000000|549685.499922|383477.8911|341|657|59.24825612|41.32938475|0.000599|-0.000790|12512.6298881|32803.7585522|156|453|1.34857773|3.53528982
2022-01-18 21:57:03|95485647|95486644|2020-06-25 00:35:13|2020-06-25 00:49:36|9269.54000000|9262.54000000|725868.763773|725723.792007|354|644|78.43647768|78.43140266|0.004561|-0.005132|14273.7302526|27866.5609298|143|348|1.54243683|3.01066289
2022-01-18 21:57:03|95486645|95487642|2020-06-25 00:49:36|2020-06-25 01:08:32|9262.54000000|9277.08000000|206766.320284|664991.821951|225|773|22.3262089|71.79555822|0.001822|-0.000433|10245.5600585|33878.1669149|104|482|1.10590708|3.6570442
2022-01-18 21:57:04|95487643|95488640|2020-06-25 01:08:32|2020-06-25 01:30:12|9277.07000000|9288.39000000|420208.635706|439036.425482|231|767|45.27006975|47.29454014|0.003923|-0.002470|7066.23544542|37079.4505965|94|522|0.76121366|3.99514503
2022-01-18 21:57:04|95488641|95489638|2020-06-25 01:30:12|2020-06-25 01:51:04|9288.39000000|9270.89000000|847064.869673|274615.956665|327|671|91.32789513|29.60852513|0.000120|-0.002043|12476.3250545|34101.4992548|145|453|1.344976|3.67650967
2022-01-18 21:57:04|95489639|95490636|2020-06-25 01:51:05|2020-06-25 02:13:27|9270.89000000|9262.19000000|339716.470968|285732.715779|297|701|36.64398516|30.82696165|0.001935|-0.002682|11090.1910273|34159.5542363|147|511|1.19653095|3.68510946
2022-01-18 21:57:04|95490637|95491634|2020-06-25 02:13:27|2020-06-25 02:30:37|9261.55000000|9225.89000000|582121.238715|439442.074289|336|662|62.98125217|47.53985904|-0.001800|-0.001872|12110.901876|32077.351047|151|427|1.30903845|3.46684406
2022-01-18 21:57:04|95491635|95492632|2020-06-25 02:30:39|2020-06-25 02:47:57|9225.00000000|9245.49000000|375705.931725|606865.142561|279|719|40.70778021|65.70904114|0.003046|-0.000981|13442.3092734|34728.5903772|139|467|1.45568132|3.75868222
2022-01-18 21:57:04|95492633|95493630|2020-06-25 02:48:00|2020-06-25 03:04:24|9245.49000000|9196.00000000|1516020.02874|280001.625277|468|530|164.60573529|30.3170918|-0.000069|-0.004484|14043.4312606|26700.2990848|174|365|1.52229854|2.88970841
2022-01-18 21:57:04|95493631|95494628|2020-06-25 03:04:24|2020-06-25 03:07:12|9196.00000000|9150.00000000|1202304.03671|595377.461239|660|338|131.02510686|64.83581696|-0.001954|-0.003014|22708.7562593|15877.7286904|242|159|2.4739225|1.72908983
2022-01-18 21:57:04|95494629|95495626|2020-06-25 03:07:12|2020-06-25 03:09:09|9150.00000000|9160.76000000|1306685.63234|1292527.75516|524|474|142.96576753|141.26722518|0.007273|-0.005682|16787.0987794|12405.5530155|220|131|1.83646607|1.35638303
2022-01-18 21:57:04|95495627|95496624|2020-06-25 03:09:09|2020-06-25 03:13:02|9160.76000000|9114.62000000|1146059.91697|758337.906912|408|590|125.4091978|82.92852727|-0.004744|-0.000301|8291.33151508|25288.7783025|118|290|0.90840001|2.76634834
2022-01-18 21:57:04|95496625|95497622|2020-06-25 03:13:02|2020-06-25 03:14:24|9114.50000000|9093.56000000|1996189.74915|3312411.00126|593|405|219.30865047|363.70853466|0.007256|-0.010710|16492.2398269|17025.9603712|209|169|1.81260302|1.87101138
2022-01-18 21:57:05|95497623|95498620|2020-06-25 03:14:24|2020-06-25 03:17:11|9093.46000000|9131.01000000|1262421.41828|3805042.98656|286|712|138.73010753|417.33537466|0.005579|-0.000723|5086.75672249|26809.3579277|67|308|0.55872292|2.94180672
2022-01-18 21:57:05|95498621|95499618|2020-06-25 03:17:11|2020-06-25 03:21:30|9131.01000000|9109.99000000|627283.679819|864740.339267|289|709|68.78524166|94.83923837|-0.001790|-0.000929|8017.05803943|30123.0215137|122|403|0.87928103|3.30373883
2022-01-18 21:57:05|95499619|95500616|2020-06-25 03:21:31|2020-06-25 03:27:13|9109.13000000|9104.96000000|438209.315648|829721.053493|230|768|48.11852571|91.09741775|0.000813|-0.001540|4815.10479451|30355.8938911|81|386|0.52870933|3.33261862
2022-01-18 21:57:05|95500617|95501614|2020-06-25 03:27:15|2020-06-25 03:30:41|9104.93000000|9051.99000000|1637750.74983|873518.228259|527|471|180.61972507|96.23450541|-0.004934|-0.002200|14994.0899359|22708.885395|181|259|1.65227664|2.49953415
2022-01-18 21:57:05|95501615|95502612|2020-06-25 03:30:42|2020-06-25 03:33:09|9052.00000000|9003.00000000|2081591.96419|454542.01483|598|400|230.47501837|50.24408594|0.003253|-0.004709|17479.2196129|19073.5580993|243|216|1.93398394|2.10745023
2022-01-18 21:57:05|95502613|95503610|2020-06-25 03:33:09|2020-06-25 03:35:16|9003.00000000|9017.11000000|1383385.13482|669128.189757|597|401|153.4957172|74.09458135|-0.003423|0.005975|15115.2232959|17684.0588001|192|201|1.67723012|1.95827178
2022-01-18 21:57:05|95503611|95504608|2020-06-25 03:35:16|2020-06-25 03:36:32|9017.09000000|9023.04000000|1709119.36469|539049.578262|722|276|189.93481919|59.8682184|-0.006284|0.006180|19048.9520054|9827.20189643|247|136|2.11653315|1.09131847
2022-01-18 21:57:05|95504609|95505606|2020-06-25 03:36:32|2020-06-25 03:41:20|9023.04000000|9054.57000000|392155.81263|667789.409307|288|710|43.38233535|73.820333|0.002423|0.001565|9874.13397266|29751.6208154|126|365|1.09181264|3.28887317
2022-01-18 21:57:06|95505607|95506604|2020-06-25 03:41:20|2020-06-25 03:48:05|9053.57000000|9054.79000000|557433.40655|607719.978239|300|698|61.51583443|67.06318456|-0.000958|0.001112|12517.9696577|31811.9441815|145|411|1.38188841|3.51137096
2022-01-18 21:57:06|95506605|95507602|2020-06-25 03:48:07|2020-06-25 03:54:59|9054.79000000|9096.26000000|871860.445442|2406900.54725|333|665|96.30840237|265.69195338|0.004805|-0.000515|10125.4253062|30736.1388615|121|360|1.11787242|3.39244167
2022-01-18 21:57:07|95507603|95508600|2020-06-25 03:54:59|2020-06-25 04:02:38|9096.52000000|9092.14000000|1097682.75575|514341.894633|360|638|120.85289118|56.59627356|-0.001367|0.000609|8637.5826117|26929.2058174|124|349|0.95066214|2.96378169
2022-01-18 21:57:07|95508601|95509598|2020-06-25 04:02:38|2020-06-25 04:10:14|9092.24000000|9130.00000000|585960.383812|2326764.97494|262|736|64.40583375|255.60231061|-0.000489|0.004515|10380.6761156|28453.5455448|98|336|1.1410841|3.12538666
2022-01-18 21:57:07|95509599|95510596|2020-06-25 04:10:14|2020-06-25 04:18:49|9130.00000000|9123.12000000|1248846.20391|1251696.69633|342|656|136.83259175|137.03681445|0.000049|-0.000633|8525.79579897|23138.3838916|112|309|0.93403457|2.53501937
2022-01-18 21:57:07|95510597|95511594|2020-06-25 04:18:49|2020-06-25 04:26:59|9123.12000000|9097.87000000|944296.723957|637850.834708|407|591|103.72406524|70.10564198|-0.002258|-0.000718|8989.44189142|26213.871051|89|305|0.98777876|2.88029665
2022-01-18 21:57:07|95511595|95512592|2020-06-25 04:27:00|2020-06-25 04:36:45|9097.87000000|9117.60000000|1145758.01898|1534278.91552|361|637|125.74141852|168.22782412|0.002409|-0.000304|8874.57076555|24208.9980063|115|305|0.97407271|2.65803373
2022-01-18 21:57:07|95512593|95513590|2020-06-25 04:36:45|2020-06-25 04:53:03|9117.65000000|9105.77000000|591037.041603|1243067.03101|308|690|64.80027131|136.22207081|-0.001752|0.000321|8591.2039597|29435.3208266|101|386|0.94220436|3.22840274
2022-01-18 21:57:07|95513591|95514588|2020-06-25 04:53:06|2020-06-25 05:06:09|9107.32000000|9092.81000000|358311.715398|241369.758769|428|570|39.36790503|26.51384751|-0.001640|0.000490|14637.5242204|26034.5934457|197|350|1.60810988|2.85984515
2022-01-18 21:57:07|95514589|95515586|2020-06-25 05:06:09|2020-06-25 05:22:46|9093.66000000|9119.51000000|440579.881003|632246.040985|287|711|48.42134551|69.37937479|0.003164|0.000258|7446.86462771|28277.5958297|97|380|0.81758206|3.10287159
2022-01-18 21:57:07|95515587|95516584|2020-06-25 05:22:46|2020-06-25 05:38:07|9119.98000000|9157.49000000|273070.81977|1492079.39211|250|748|29.82691273|163.11146531|0.007039|-0.002592|10499.0182103|29761.3976483|100|418|1.1469576|3.25267063
2022-01-18 21:57:07|95516585|95517582|2020-06-25 05:38:08|2020-06-25 05:56:37|9157.49000000|9167.43000000|414956.329843|867865.088843|254|744|45.21641893|94.62621442|0.002009|-0.000829|7265.27301506|29897.2759024|76|427|0.79191322|3.25969522
2022-01-18 21:57:07|95517583|95518580|2020-06-25 05:56:38|2020-06-25 06:18:17|9167.43000000|9157.00000000|486517.324298|995910.051655|276|722|53.05731671|108.54384113|0.002521|-0.003607|10425.4999943|29294.4381043|104|382|1.13627286|3.19299466
2022-01-18 21:57:08|95518581|95519578|2020-06-25 06:18:17|2020-06-25 06:44:53|9157.00000000|9173.83000000|1069314.14167|733726.989579|241|757|116.85053574|80.09057274|0.004864|-0.002647|5634.27069478|32196.0028679|66|452|0.61491621|3.51255829
2022-01-18 21:57:08|95519579|95520576|2020-06-25 06:44:55|2020-06-25 07:13:26|9173.84000000|9142.70000000|281790.959481|393540.718975|299|699|30.73113008|42.89473426|-0.001112|-0.002062|12102.8405623|30091.6357723|148|471|1.31984215|3.28104672
2022-01-18 21:57:08|95520577|95521574|2020-06-25 07:13:33|2020-06-25 07:38:44|9142.23000000|9167.52000000|388684.615435|475011.835449|295|703|42.4732847|51.9390737|0.003833|-0.001149|12052.0793856|32462.622818|158|464|1.31703034|3.54886111
2022-01-18 21:57:08|95521575|95522572|2020-06-25 07:38:44|2020-06-25 08:01:01|9167.52000000|9215.06000000|387055.007718|1388016.12624|250|748|42.10507531|151.09490294|0.006406|-0.001026|10147.0154991|27674.281205|93|422|1.10470688|3.01594033
2022-01-18 21:57:08|95522573|95523570|2020-06-25 08:01:01|2020-06-25 08:20:11|9215.00000000|9272.45000000|784589.407775|1310369.58195|294|704|84.86473536|141.81793304|0.010348|-0.005166|12069.5075676|27861.7011555|111|391|1.30569211|3.01348866
2022-01-18 21:57:08|95523571|95524568|2020-06-25 08:20:11|2020-06-25 08:45:11|9272.67000000|9317.02000000|405787.000656|1138671.47994|270|728|43.70771058|122.56381529|0.010769|-0.007040|9132.55834274|27972.4396857|114|430|0.9838887|3.01314315
2022-01-18 21:57:08|95524569|95525566|2020-06-25 08:45:11|2020-06-25 09:19:39|9317.44000000|9280.10000000|880301.788587|668785.293146|377|621|94.66685886|71.85573643|0.002833|-0.005759|10783.5461038|27654.2422247|145|379|1.16083543|2.9776531
2022-01-18 21:57:08|95525567|95526564|2020-06-25 09:19:40|2020-06-25 09:57:44|9279.43000000|9267.93000000|392381.152104|354197.095828|336|662|42.32015792|38.20279193|0.002725|-0.003724|10292.9126044|32248.6154688|166|474|1.11015715|3.47774082
2022-01-18 21:57:08|95526565|95527562|2020-06-25 09:57:52|2020-06-25 10:29:19|9267.93000000|9255.08000000|738060.939297|629161.855458|424|574|79.72082698|67.98815487|0.003273|-0.004398|13276.3758132|24368.5639418|185|357|1.43438307|2.6326685
2022-01-18 21:57:08|95527563|95528560|2020-06-25 10:29:26|2020-06-25 11:01:52|9255.07000000|9256.48000000|343703.560556|338441.02233|284|714|37.10788598|36.54364844|0.002740|-0.002569|9930.57072984|30704.5061206|143|456|1.07216313|3.31496387
2022-01-18 21:57:09|95528561|95529558|2020-06-25 11:01:54|2020-06-25 11:32:59|9254.19000000|9272.55000000|198968.096521|426364.089942|281|717|21.48425466|46.05395577|0.001522|0.000173|12091.5289687|32267.8912787|123|467|1.30565315|3.4845567
2022-01-18 21:57:09|95529559|95530556|2020-06-25 11:32:59|2020-06-25 11:58:10|9273.31000000|9250.38000000|490560.617008|363687.212252|347|651|52.90043008|39.21741461|-0.000051|-0.001686|11319.7703134|30166.774516|138|420|1.22117902|3.25363129
2022-01-18 21:57:09|95530557|95531554|2020-06-25 11:58:13|2020-06-25 12:16:04|9250.14000000|9219.96000000|831935.934455|242859.363722|496|502|90.19398402|26.32228156|0.002152|-0.004872|18871.7175488|22627.2625071|220|332|2.04531984|2.45292148
2022-01-18 21:57:09|95531555|95532552|2020-06-25 12:16:07|2020-06-25 12:28:51|9219.96000000|9172.68000000|646715.419703|656115.288765|448|550|70.41723543|71.46823326|0.001779|-0.006075|14867.4315981|25076.6706205|223|323|1.61863801|2.73017761
2022-01-18 21:57:09|95532553|95533550|2020-06-25 12:28:51|2020-06-25 12:43:28|9172.68000000|9189.58000000|580829.665412|690130.630833|387|611|63.28000057|75.08772743|0.005056|-0.003622|11528.1370955|22495.9019971|149|336|1.25539059|2.44936976
2022-01-18 21:57:09|95533551|95534548|2020-06-25 12:43:28|2020-06-25 13:00:55|9190.40000000|9177.32000000|394448.856498|440018.760169|345|653|42.94538372|47.91472828|0.002196|-0.003114|10154.7152952|25458.6768126|143|380|1.10568896|2.77229196
2022-01-18 21:57:09|95534549|95535546|2020-06-25 13:00:55|2020-06-25 13:17:54|9177.31000000|9219.76000000|481821.318178|788346.830004|319|679|52.37128525|85.65270322|0.006316|-0.002449|6878.92201613|23187.3778377|125|372|0.74788764|2.52006274
2022-01-18 21:57:09|95535547|95536544|2020-06-25 13:17:55|2020-06-25 13:38:59|9219.76000000|9209.20000000|444544.257087|445699.929122|304|694|48.20375529|48.32320138|0.002512|-0.003406|8786.94442229|29090.492384|95|431|0.95293646|3.1544133
2022-01-18 21:57:09|95536545|95537542|2020-06-25 13:38:59|2020-06-25 13:56:05|9210.20000000|9194.68000000|434173.946295|632207.626003|382|616|47.20251842|68.78188572|0.001777|-0.003102|11946.5955567|26746.5858425|154|363|1.29913707|2.90872347
2022-01-18 21:57:09|95537543|95538540|2020-06-25 13:56:06|2020-06-25 14:11:42|9194.68000000|9223.69000000|517906.612846|429069.269133|375|623|56.25685422|46.61572385|0.003806|-0.001498|15748.1306013|30033.6797401|163|387|1.71041331|3.2633585
2022-01-18 21:57:09|95538541|95539538|2020-06-25 14:11:45|2020-06-25 14:29:36|9223.69000000|9255.25000000|301839.421823|475669.982498|272|726|32.68436926|51.50766991|0.003659|-0.001119|11809.7135509|29499.1486906|116|481|1.27830734|3.19408846
2022-01-18 21:57:10|95539539|95540536|2020-06-25 14:29:38|2020-06-25 14:46:35|9255.25000000|9250.03000000|549898.526872|694216.364517|370|628|59.45478811|75.07195404|0.002712|-0.003124|9824.87464135|25561.092325|124|372|1.06242371|2.76401466
2022-01-18 21:57:10|95540537|95541534|2020-06-25 14:46:36|2020-06-25 15:03:27|9251.01000000|9228.32000000|590973.150218|517762.168315|392|606|63.95344193|56.00380745|0.001294|-0.002943|14076.6993529|26905.2927748|168|344|1.52264116|2.91008369
2022-01-18 21:57:10|95541535|95542532|2020-06-25 15:03:27|2020-06-25 15:22:06|9228.32000000|9237.74000000|312845.514509|383235.786736|318|680|33.89987167|41.53674628|0.001939|-0.001154|11659.4058564|31119.1296656|161|430|1.26332402|3.37229944
2022-01-18 21:57:10|95542533|95543530|2020-06-25 15:22:11|2020-06-25 15:41:20|9237.74000000|9215.22000000|449160.43725|645848.261579|388|610|48.69745165|69.99188285|-0.000355|-0.001508|12845.9020897|26715.1786426|166|372|1.39215477|2.89403681
2022-01-18 21:57:10|95543531|95544528|2020-06-25 15:41:29|2020-06-25 16:00:46|9215.22000000|9231.98000000|227413.20339|400161.363147|323|675|24.65857588|43.39314129|0.002124|-0.000635|11459.6522844|31300.1523424|170|432|1.24301343|3.39503369
2022-01-18 21:57:10|95544529|95545526|2020-06-25 16:00:47|2020-06-25 16:17:44|9231.57000000|9210.30000000|420415.812453|599030.217928|344|654|45.61106133|65.00904203|0.001657|-0.003372|12276.9126064|29951.5848468|164|427|1.33183768|3.25006693
2022-01-18 21:57:10|95545527|95546524|2020-06-25 16:17:44|2020-06-25 16:30:41|9209.72000000|9270.00000000|606275.041254|1609209.16756|369|629|65.5044457|173.98162264|0.005555|0.000523|10868.8030729|24826.2358181|108|302|1.1754676|2.6868556
2022-01-18 21:57:10|95546525|95547522|2020-06-25 16:30:42|2020-06-25 16:44:36|9270.00000000|9280.49000000|459172.439049|419227.572235|374|624|49.52400248|45.21113005|0.002747|-0.001787|7923.03265854|21342.7236111|109|395|0.85451601|2.30163445
2022-01-18 21:57:11|95547523|95548520|2020-06-25 16:44:37|2020-06-25 17:02:58|9280.50000000|9279.18000000|354090.355293|624793.500727|378|620|38.14359627|67.30941312|0.001152|-0.001221|13338.6859811|26778.1282574|132|375|1.43715944|2.88487989
2022-01-18 21:57:11|95548521|95549518|2020-06-25 17:02:59|2020-06-25 17:21:17|9279.18000000|9275.01000000|404143.632189|364022.199459|368|630|43.54604971|39.21456115|0.001082|-0.001367|10389.6835101|25330.286356|121|381|1.11954028|2.72928383
2022-01-18 21:57:11|95549519|95550516|2020-06-25 17:21:18|2020-06-25 17:41:40|9275.00000000|9267.08000000|505431.152353|447703.418668|307|691|54.51805266|48.30212722|0.000639|-0.001275|10719.3252215|29409.4979851|123|408|1.1565911|3.17317006
2022-01-18 21:57:11|95550517|95551514|2020-06-25 17:41:40|2020-06-25 17:56:13|9267.08000000|9275.00000000|252282.773498|405207.699783|320|678|27.22693253|43.73021648|0.002042|-0.001305|7941.13740471|23991.3212054|110|351|0.85701436|2.58897042
2022-01-18 21:57:11|95551515|95552512|2020-06-25 17:56:15|2020-06-25 18:15:22|9275.00000000|9270.91000000|388342.840338|490207.493971|352|646|41.86152281|52.8545626|-0.000119|-0.000204|9591.74205057|27820.7079894|124|396|1.03402034|2.99898783
2022-01-18 21:57:11|95552513|95553510|2020-06-25 18:15:22|2020-06-25 18:27:53|9270.91000000|9250.56000000|996693.17733|529265.390687|442|556|107.63558177|57.18609951|-0.002778|0.000893|10877.3642851|23718.1774537|145|303|1.17450298|2.56153704
2022-01-18 21:57:11|95553511|95554508|2020-06-25 18:27:56|2020-06-25 18:46:13|9250.56000000|9253.58000000|390793.056622|746231.184137|317|681|42.24783858|80.6725817|0.001144|-0.000878|9616.47982884|28767.8766565|131|397|1.03948967|3.10978966
2022-01-18 21:57:11|95554509|95555506|2020-06-25 18:46:14|2020-06-25 19:03:20|9253.56000000|9243.67000000|382947.962921|529737.267491|296|702|41.39966451|57.28278636|0.000999|-0.001866|8794.65980425|29118.5461819|124|400|0.95081778|3.14761856
2022-01-18 21:57:11|95555507|95556504|2020-06-25 19:03:23|2020-06-25 19:22:04|9243.67000000|9282.30000000|328660.284042|881034.137305|304|694|35.46692762|95.10217266|0.003948|-0.000946|7352.64259841|27094.1844293|90|372|0.79340881|2.9244168
2022-01-18 21:57:11|95556505|95557502|2020-06-25 19:22:05|2020-06-25 19:39:03|9282.29000000|9288.13000000|490619.55932|583510.832707|467|531|52.82995598|62.83348082|0.001020|-0.000504|10983.9059074|21614.7449435|157|307|1.18286278|2.32770131
2022-01-18 21:57:11|95557503|95558500|2020-06-25 19:39:05|2020-06-25 19:54:48|9286.03000000|9272.96000000|547771.312811|758446.387368|450|548|58.99389173|81.69301708|0.001099|-0.002313|12541.6199837|20238.7671766|151|295|1.35090524|2.17993456
2022-01-18 21:57:12|95558501|95559498|2020-06-25 19:54:50|2020-06-25 20:12:58|9272.96000000|9278.42000000|545850.367369|606117.371747|343|655|58.77788698|65.28084669|0.002120|-0.001640|9616.11055953|25714.0794963|113|367|1.0353751|2.76982466
2022-01-18 21:57:12|95559499|95560496|2020-06-25 20:13:02|2020-06-25 20:34:00|9278.42000000|9286.92000000|351679.118955|762843.6867|301|697|37.88588755|82.18719732|0.001529|-0.000825|7158.48321358|29087.6508932|95|397|0.77126279|3.13437063
2022-01-18 21:57:12|95560497|95561494|2020-06-25 20:34:01|2020-06-25 20:47:33|9286.92000000|9274.51000000|719989.972822|562529.202948|500|498|77.55975069|60.60363142|0.000770|-0.001685|11967.7873713|21028.2693557|138|263|1.28929879|2.26561281
2022-01-18 21:57:12|95561495|95562492|2020-06-25 20:47:33|2020-06-25 21:09:34|9274.51000000|9295.95000000|311017.810899|648888.780137|311|687|33.52669944|69.9189776|0.001181|0.000432|9315.86240093|29810.124605|122|419|1.00401501|3.21308604
2022-01-18 21:57:12|95562493|95563490|2020-06-25 21:09:34|2020-06-25 21:19:20|9295.95000000|9327.01000000|433279.25094|1205424.05133|347|651|46.50612905|129.40832756|0.002163|0.000765|14036.7132147|23290.2803418|144|383|1.50695091|2.50001151
2022-01-18 21:57:12|95563491|95564488|2020-06-25 21:19:20|2020-06-25 21:31:17|9327.01000000|9302.75000000|617219.1236|392185.202154|447|551|66.29436446|42.11837267|-0.002058|-0.000090|10446.4661922|23887.515431|128|330|1.12185638|2.56623279
2022-01-18 21:57:12|95564489|95565486|2020-06-25 21:31:17|2020-06-25 21:48:12|9302.98000000|9292.95000000|564436.642583|350556.699033|424|574|60.68011168|37.71010579|-0.002900|0.002081|14174.3214198|23832.1094895|156|342|1.52434934|2.5624305
2022-01-18 21:57:13|95565487|95566484|2020-06-25 21:48:12|2020-06-25 22:11:21|9292.95000000|9301.19000000|397888.890755|276027.440635|341|657|42.77269719|29.67330322|-0.001099|0.001628|10516.8641823|30224.6172509|136|435|1.13075116|3.24937921
2022-01-18 21:57:13|95566485|95567482|2020-06-25 22:11:24|2020-06-25 22:20:40|9300.58000000|9235.28000000|1992686.71391|429732.270518|604|394|214.97653824|46.44079161|-0.000261|-0.006196|15925.5415151|17557.2664452|183|220|1.718754|1.89401419
2022-01-18 21:57:13|95567483|95568480|2020-06-25 22:20:40|2020-06-25 22:33:48|9235.33000000|9218.61000000|539885.137158|841108.956645|412|586|58.4747665|91.03008205|0.004610|-0.006213|12860.4840867|26954.434522|178|365|1.39255356|2.91720027
2022-01-18 21:57:14|95568481|95569478|2020-06-25 22:33:49|2020-06-25 22:51:38|9221.58000000|9251.74000000|311693.892971|754240.819915|322|676|33.79429269|81.77425799|0.003279|-0.000482|15526.6821223|29992.7921564|176|432|1.68216644|3.24973514
2022-01-18 21:57:14|95569479|95570476|2020-06-25 22:51:39|2020-06-25 23:16:07|9251.09000000|9241.35000000|200856.506475|301219.018106|304|694|21.71964292|32.56820159|-0.000145|-0.000757|8210.93008404|30107.0745318|149|463|0.88780297|3.25503048
2022-01-18 21:57:14|95570477|95571474|2020-06-25 23:16:07|2020-06-25 23:37:18|9241.35000000|9251.14000000|255377.219943|364797.545377|370|628|27.63667441|39.46984122|0.002237|-0.001402|12916.8244304|29398.5235117|181|415|1.3973906|3.18021139
2022-01-18 21:57:14|95571475|95572472|2020-06-25 23:37:26|2020-06-26 00:00:02|9251.14000000|9242.97000000|241769.012167|346791.030403|347|651|26.13945561|37.49414366|0.000724|-0.001366|12205.8715516|29754.191017|174|447|1.31973651|3.21678639
2022-01-18 21:57:14|95572473|95573470|2020-06-26 00:00:02|2020-06-26 00:19:39|9242.96000000|9200.73000000|368699.602296|266670.962316|442|556|39.98304337|28.90413435|-0.001173|-0.001495|15530.8516529|25295.1974451|225|373|1.68377083|2.74179554
2022-01-18 21:57:14|95573471|95574468|2020-06-26 00:19:39|2020-06-26 00:25:56|9200.65000000|9254.52000000|993584.633679|1394258.25305|385|613|107.94793|151.38008359|0.007051|-0.001647|9028.81788088|17986.0797284|131|241|0.98118112|1.95343566
2022-01-18 21:57:14|95574469|95575466|2020-06-26 00:25:57|2020-06-26 00:48:05|9254.51000000|9265.00000000|424809.273489|436161.137659|304|694|45.88893144|47.09158486|0.001546|-0.000735|12216.0430854|29371.3401755|143|444|1.31918084|3.17118696
2022-01-18 21:57:14|95575467|95576464|2020-06-26 00:48:05|2020-06-26 01:10:09|9270.48000000|9273.58000000|218709.429367|310887.045155|282|716|23.56862842|33.50373079|0.000882|-0.000621|9067.88281898|32086.5127629|110|526|0.97727732|3.45758448
2022-01-18 21:57:14|95576465|95577462|2020-06-26 01:10:09|2020-06-26 01:31:55|9273.63000000|9258.66000000|662697.712385|411610.041527|246|752|71.48787665|44.43610217|0.000170|-0.001770|7852.17225352|37198.7353024|100|527|0.84745077|4.01379361
2022-01-18 21:57:14|95577463|95578460|2020-06-26 01:31:57|2020-06-26 01:48:35|9258.67000000|9266.85000000|235084.441657|2591591.58111|201|797|25.38684002|279.85995409|0.001635|-0.000702|6409.35945582|25195.8109274|87|327|0.69213051|2.72083782
2022-01-18 21:57:15|95578461|95579458|2020-06-26 01:48:35|2020-06-26 02:09:38|9266.85000000|9229.81000000|319566.194473|351421.369137|382|616|34.57947705|38.03370997|-0.000681|-0.002268|11922.7613668|28535.7094|169|430|1.2902365|3.08860031
2022-01-18 21:57:15|95579459|95580456|2020-06-26 02:09:42|2020-06-26 02:29:49|9229.81000000|9232.58000000|164224.693078|300564.561692|376|622|17.78423499|32.55197032|0.000509|-0.000179|12684.5296727|29067.3928711|172|422|1.37349048|3.14787164
2022-01-18 21:57:15|95580457|95581454|2020-06-26 02:29:49|2020-06-26 02:50:33|9232.57000000|9237.50000000|196381.084328|398758.849758|373|625|21.25229709|43.15747626|0.000539|-0.000204|11221.5805521|28528.2725684|144|394|1.21436841|3.08742653
2022-01-18 21:57:15|95581455|95582452|2020-06-26 02:50:34|2020-06-26 03:11:06|9237.50000000|9232.65000000|580088.669193|278190.567522|361|637|62.79660508|30.10696069|-0.000949|0.000524|14736.542237|30909.2841737|170|426|1.59543034|3.34530065
2022-01-18 21:57:15|95582453|95583450|2020-06-26 03:11:10|2020-06-26 03:34:11|9231.51000000|9230.32000000|379066.315042|293390.592031|340|658|41.06865739|31.79509067|0.001466|-0.001537|12325.8408202|33138.2967719|129|470|1.3356177|3.59076764
2022-01-18 21:57:15|95583451|95584448|2020-06-26 03:34:11|2020-06-26 03:49:52|9230.31000000|9238.43000000|161854.807936|614240.734644|145|853|17.52183366|66.5059657|0.000651|0.000322|4754.17862428|36151.2088281|60|451|0.51470576|3.91356593
2022-01-18 21:57:15|95584449|95585446|2020-06-26 03:49:53|2020-06-26 04:10:17|9238.42000000|9227.42000000|191500.917483|463047.111159|213|785|20.75000384|50.1461191|0.000931|-0.002109|6951.62514553|37191.6227058|88|486|0.75304215|4.02792896
2022-01-18 21:57:15|95585447|95586444|2020-06-26 04:10:17|2020-06-26 04:32:45|9227.42000000|9236.03000000|378345.325001|231449.385491|259|739|40.97740587|25.07354349|0.004194|-0.003304|9433.89797342|37545.3154667|105|513|1.02200863|4.06698082
2022-01-18 21:57:16|95586445|95587442|2020-06-26 04:32:48|2020-06-26 05:04:01|9236.03000000|9257.81000000|196981.505915|587004.378461|254|744|21.30674179|63.4759186|0.003427|-0.001441|9364.08527967|32150.469056|103|495|1.01271283|3.47701675
2022-01-18 21:57:16|95587443|95588440|2020-06-26 05:04:02|2020-06-26 05:21:00|9257.80000000|9216.68000000|1358801.97545|959690.180427|499|499|147.60731585|104.28772894|0.006510|-0.010826|14365.0507663|21072.8252545|162|274|1.5572155|2.28296581
2022-01-18 21:57:16|95588441|95589438|2020-06-26 05:21:00|2020-06-26 05:48:21|9216.45000000|9212.88000000|513751.740202|327904.488599|320|678|55.67022592|35.53763889|0.002383|-0.002702|13122.7169199|35945.9178545|140|456|1.42194476|3.89587218
2022-01-18 21:57:16|95589439|95590436|2020-06-26 05:48:22|2020-06-26 06:12:23|9212.88000000|9207.01000000|609235.057178|528524.644629|385|613|66.23921321|57.43324672|0.005849|-0.006440|16238.6253992|30039.7866672|199|429|1.76438093|3.26417299
2022-01-18 21:57:16|95590437|95591434|2020-06-26 06:12:23|2020-06-26 06:49:09|9207.00000000|9202.46000000|306167.074669|286899.155902|295|703|33.23365594|31.14534978|0.003644|-0.004004|10571.0988694|32453.8045104|130|494|1.14750455|3.52296454
2022-01-18 21:57:16|95591435|95592432|2020-06-26 06:49:09|2020-06-26 07:06:04|9202.46000000|9170.79000000|518257.07272|1300026.83894|405|593|56.47265896|141.57398752|0.002240|-0.005285|12841.5512618|25171.1613536|160|309|1.39849482|2.73875922
2022-01-18 21:57:16|95592433|95593430|2020-06-26 07:06:05|2020-06-26 07:18:15|9170.79000000|9152.39000000|1582303.49468|1086118.2901|484|514|172.85371381|118.69378055|0.004810|-0.006683|9635.07642717|17625.2735588|154|236|1.05235447|1.92467036
2022-01-18 21:57:16|95593431|95594428|2020-06-26 07:18:22|2020-06-26 07:28:12Z|9152.37000000|9128.85000000|1188977.81931|1537146.5612|461|537|130.32677324|168.51981015|0.008312|-0.011222|9922.0095359|17064.3009215|143|244|1.08768061|1.87097937
2022-01-18 21:57:16|95594429|95595426|2020-06-26 07:28:14|2020-06-26 07:35:58|9128.85000000|9098.51000000|780012.15179|1227428.34873|422|576|85.65642155|134.755583|0.003414|-0.008584|10591.4365442|17034.5094436|188|224|1.16325662|1.86981406
2022-01-18 21:57:16|95595427|95596424|2020-06-26 07:35:58|2020-06-26 07:56:10|9098.51000000|9108.27000000|709135.374618|1762502.04782|335|663|77.74688125|193.30887982|0.009501|-0.008462|8481.93520468|25979.7589479|127|344|0.93007728|2.84883099
2022-01-18 21:57:16|95596425|95597422|2020-06-26 07:56:14|2020-06-26 08:20:51|9108.26000000|9137.36000000|758102.656249|732104.53275|482|516|83.22758311|80.37452146|0.011219|-0.008390|15326.3197934|24181.1650064|190|291|1.68176081|2.65110724
2022-01-18 21:57:16|95597423|95598420|2020-06-26 08:20:51|2020-06-26 08:51:32|9135.54000000|9095.95000000|790855.819243|545399.078443|485|513|86.73237881|59.83945164|0.005813|-0.009238|16678.8865269|24726.6645422|189|320|1.82814258|2.71065027
2022-01-18 21:57:17|95598421|95599418|2020-06-26 08:51:32|2020-06-26 09:19:42|9095.98000000|9098.98000000|457248.061731|455432.953335|378|620|50.2497739|50.0562785|0.007020|-0.006695|11767.8818741|30991.2060413|153|402|1.29324492|3.40542703
2022-01-18 21:57:17|95599419|95600416|2020-06-26 09:19:48|2020-06-26 09:44:00|9098.98000000|9207.65000000|1030480.31521|879662.813672|327|671|112.28040519|96.00403578|0.015078|-0.005675|11575.1463635|29242.4371878|108|373|1.26278814|3.1953519
2022-01-18 21:57:17|95600417|95601414|2020-06-26 09:44:03|2020-06-26 10:09:55|9207.66000000|9224.59000000|1263815.9408|357812.840074|385|613|136.9198662|38.83051127|0.007828|-0.006535|12575.9419927|23853.2716299|144|400|1.36441674|2.58852809
2022-01-18 21:57:17|95601415|95602412|2020-06-26 10:09:56|2020-06-26 10:52:21|9225.80000000|9191.93000000|380025.657267|272424.241713|350|648|41.29214946|29.57711804|0.001490|-0.004213|13713.915362|33462.9524468|167|478|1.48957673|3.63408927
2022-01-18 21:57:17|95602413|95603410|2020-06-26 10:52:22|2020-06-26 11:31:09|9191.57000000|9173.14000000|438531.716697|534494.617839|340|658|47.69099799|58.13396453|0.002102|-0.003550|10865.7721222|30015.1041302|141|433|1.18182327|3.26437131
2022-01-18 21:57:17|95603411|95604408|2020-06-26 11:31:09|2020-06-26 11:50:40|9173.14000000|9149.63000000|517708.166954|1139820.98627|382|616|56.51407209|124.40110507|0.004107|-0.006481|9508.26318012|20489.8969216|158|317|1.03778077|2.23532394
2022-01-18 21:57:17|95604409|95605406|2020-06-26 11:50:40|2020-06-26 12:05:25|9149.99000000|9175.83000000|1360944.7304|1117000.10868|353|645|148.40475126|122.0090594|0.005403|-0.002977|7702.60352946|21421.519456|98|267|0.84012882|2.33701243
2022-01-18 21:57:17|95605407|95606404|2020-06-26 12:05:25|2020-06-26 12:24:13|9175.83000000|9208.96000000|338517.674208|513588.900196|453|545|36.80371333|55.86309562|0.005748|-0.003016|15952.7878422|20265.8150512|218|320|1.73512424|2.20443745
2022-01-18 21:57:17|95606405|95607402|2020-06-26 12:24:14|2020-06-26 12:44:35|9208.96000000|9182.73000000|548818.117308|367794.219949|475|523|59.67447162|39.99379448|0.000962|-0.003099|18899.7494748|19716.1164245|217|296|2.05517942|2.14457879
2022-01-18 21:57:17|95607403|95608400|2020-06-26 12:44:37|2020-06-26 13:04:46|9182.73000000|9221.30000000|465468.753757|800267.186348|399|599|50.58592226|87.00342247|0.005155|-0.001968|11188.8621703|24825.8337563|146|334|1.21563783|2.69799348
2022-01-18 21:57:17|95608401|95609398|2020-06-26 13:04:46|2020-06-26 13:16:59|9221.30000000|9188.15000000|553576.852723|314708.670182|509|489|60.11950407|34.20211901|-0.000001|-0.002975|17045.9501956|26711.7952016|170|323|1.85223033|2.90243671
2022-01-18 21:57:18|95609399|95610396|2020-06-26 13:16:59|2020-06-26 13:30:00|9188.15000000|9182.94000000|542010.115406|1164973.71287|277|721|59.00599172|126.85388487|0.001296|-0.001874|9015.65699613|28001.557962|110|390|0.98161036|3.0491903
2022-01-18 21:57:18|95610397|95611394|2020-06-26 13:30:02|2020-06-26 13:45:39|9182.94000000|9163.49000000|559741.272506|426854.932381|363|635|61.01890559|46.5179152|0.000712|-0.002797|13190.163445|29229.8013627|133|378|1.4376354|3.18490207
2022-01-18 21:57:18|95611395|95612392|2020-06-26 13:45:39|2020-06-26 14:00:26|9163.49000000|9122.36000000|552596.515632|688506.253555|400|598|60.38606696|75.23602277|0.003130|-0.007274|14359.8571758|25437.7155528|170|353|1.56888578|2.77707614
2022-01-18 21:57:18|95612393|95613390|2020-06-26 14:00:26|2020-06-26 14:13:50|9124.53000000|9109.40000000|371110.631252|418323.178676|320|678|40.67246842|45.82613474|0.003966|-0.005308|11200.9658851|31801.2699772|151|429|1.22725906|3.48336174
2022-01-18 21:57:18|95613391|95614388|2020-06-26 14:13:50|2020-06-26 14:20:41|9109.40000000|9083.72000000|1271271.04954|729698.129538|426|572|139.71955371|80.17660672|0.004876|-0.007316|11104.2506427|25583.6482697|157|309|1.22026725|2.81110153
2022-01-18 21:57:18|95614389|95615386|2020-06-26 14:20:41|2020-06-26 14:24:01|9083.72000000|9062.04000000|1125001.07961|453624.043558|541|457|124.22874582|50.10880969|0.004418|-0.006881|16221.9900557|21704.8557691|225|255|1.79189246|2.39780364
2022-01-18 21:57:18|95615387|95616384|2020-06-26 14:24:02|2020-06-26 14:30:02|9062.04000000|9072.87000000|515014.215036|629041.186367|421|577|56.87920417|69.49014481|0.004419|-0.003310|16427.2159336|24341.0003807|214|332|1.81344275|2.6866515
2022-01-18 21:57:18|95616385|95617382|2020-06-26 14:30:02|2020-06-26 14:38:17|9072.87000000|9067.29000000|692428.833479|1155427.06861|393|605|76.28804646|127.34163908|0.002265|-0.002722|12072.9459745|25938.6611625|170|343|1.33076763|2.85862689
2022-01-18 21:57:18|95617383|95618380|2020-06-26 14:38:17|2020-06-26 14:44:37|9067.29000000|9061.39000000|760813.114478|790848.898422|396|602|84.0639701|87.3894556|0.001663|-0.002248|15854.6136496|31126.9499185|187|386|1.75102699|3.4377051
2022-01-18 21:57:18|95618381|95619378|2020-06-26 14:44:37|2020-06-26 14:53:50|9061.39000000|9080.00000000|443344.907057|650973.525596|387|611|48.86518614|71.76014215|0.004721|-0.002920|11939.9942421|25355.8799998|204|343|1.31562097|2.79419663
2022-01-18 21:57:18|95619379|95620376|2020-06-26 14:53:50|2020-06-26 15:02:16|9080.00000000|9159.95000000|692147.441017|824290.117941|344|654|76.08933068|90.56360215|0.011814|-0.005099|13101.4477551|28229.4125174|125|333|1.4386146|3.10511494
2022-01-18 21:57:19|95620377|95621374|2020-06-26 15:02:16|2020-06-26 15:11:42|9159.95000000|9152.09000000|1066824.44543|764588.58727|420|578|116.3429431|83.3771813|0.005429|-0.006164|12177.2198552|21815.2482473|132|306|1.32886201|2.38014627
2022-01-18 21:57:19|95621375|95622372|2020-06-26 15:11:44|2020-06-26 15:24:03|9152.09000000|9130.60000000|531618.055617|375287.953155|464|534|58.15191401|41.06457435|0.002233|-0.003887|13922.293339|22429.5723073|168|327|1.52320097|2.45435166
2022-01-18 21:57:19|95622373|95623370|2020-06-26 15:24:10|2020-06-26 15:34:49|9130.60000000|9132.76000000|2953690.57309|424930.36754|506|492|323.33480035|46.48346345|0.004084|-0.003918|23678.821719|20427.9687176|238|292|2.5915152|2.23551574
2022-01-18 21:57:19|95623371|95624368|2020-06-26 15:34:49|2020-06-26 15:52:11|9132.76000000|9131.19000000|261040.478866|280072.986024|415|583|28.56021251|30.65042091|0.002798|-0.002915|15238.4012548|31002.5064015|169|408|1.66686925|3.39214988
2022-01-18 21:57:19|95624369|95625366|2020-06-26 15:52:11|2020-06-26 16:07:35|9130.94000000|9121.48000000|307177.244511|527199.592403|373|625|33.61766675|57.67628957|0.001610|-0.002381|13203.5209854|25440.0637491|143|363|1.44519728|2.78379676
2022-01-18 21:57:20|95625367|95626364|2020-06-26 16:07:35|2020-06-26 16:18:50|9121.48000000|9096.43000000|591104.335208|1055697.86096|415|583|64.87739483|115.79119409|0.001135|-0.003555|11334.3367107|22517.4995476|136|334|1.24358777|2.46998986
2022-01-18 21:57:20|95626365|95627362|2020-06-26 16:18:50|2020-06-26 16:29:31|9097.14000000|9130.01000000|425103.541982|875818.840219|336|662|46.68626171|96.25648835|0.005548|-0.002487|12449.5081808|28457.0734591|146|377|1.36760453|3.1264327
2022-01-18 21:57:20|95627363|95628360|2020-06-26 16:29:32|2020-06-26 16:43:04|9130.01000000|9126.25000000|656219.899918|516435.15836|491|507|71.85637815|56.55429929|0.001665|-0.001812|13454.877204|21455.6903782|198|294|1.4734643|2.34953966
2022-01-18 21:57:20|95628361|95629358|2020-06-26 16:43:04|2020-06-26 16:57:51|9126.57000000|9142.35000000|341900.482704|489464.71895|320|678|37.42553476|53.57336783|0.002678|-0.001593|11826.1280888|29141.7509707|146|438|1.29488562|3.19044
2022-01-18 21:57:21|95629359|95630356|2020-06-26 16:57:51|2020-06-26 17:12:17|9143.11000000|9159.65000000|565715.187451|730679.658497|289|709|61.77427271|79.83623862|0.003408|-0.001848|11759.8111611|32821.419144|108|439|1.28424576|3.58456784
2022-01-18 21:57:21|95630357|95631354|2020-06-26 17:12:17|2020-06-26 17:29:42|9159.65000000|9155.17000000|882735.021956|377760.943705|360|638|96.36067166|41.22468284|0.001124|-0.001541|13652.4428496|27119.8506747|141|394|1.49009698|2.96003217
2022-01-18 21:57:21|95631355|95632352|2020-06-26 17:29:42|2020-06-26 17:50:36|9155.17000000|9152.01000000|258559.266785|333705.597259|334|664|28.2382557|36.44603111|-0.000479|0.000213|11637.1007635|29654.1843342|149|428|1.2710802|3.23862289
2022-01-18 21:57:21|95632353|95633350|2020-06-26 17:50:38|2020-06-26 18:14:32|9152.01000000|9151.03000000|348892.036101|242337.113796|329|669|38.14500366|26.49398919|0.001668|-0.001758|14747.084871|35170.6214443|178|489|1.61224501|3.84491041
2022-01-18 21:57:21|95633351|95634348|2020-06-26 18:14:33|2020-06-26 18:34:24|9150.44000000|9160.74000000|913947.711811|594684.810186|367|631|99.67878989|64.89136523|0.002180|-0.001358|13088.8990096|28388.9873114|151|408|1.42806546|3.09806621
2022-01-18 21:57:21|95634349|95635346|2020-06-26 18:34:26|2020-06-26 18:51:24|9160.74000000|9143.80000000|968824.016815|415888.487089|404|594|105.89322372|45.47464918|0.001036|-0.002564|11337.2115324|26917.6674459|138|386|1.23948137|2.94246447
2022-01-18 21:57:21|95635347|95636344|2020-06-26 18:51:25|2020-06-26 19:08:48|9143.79000000|9143.70000000|286459.231822|409583.200969|301|697|31.33335361|44.80749813|0.001131|-0.001128|8750.32899954|29516.1534125|124|414|0.95693964|3.227831
2022-01-18 21:57:21|95636345|95637342|2020-06-26 19:08:50|2020-06-26 19:25:00|9143.70000000|9151.58000000|246277.67498|289207.666733|271|727|26.91436862|31.61188186|0.001469|-0.000725|8608.17573986|28066.5674948|112|416|0.94073312|3.06727703
2022-01-18 21:57:21|95637343|95638340|2020-06-26 19:25:01|2020-06-26 19:42:25|9151.58000000|9142.43000000|881534.30872|679535.565991|302|696|96.57562287|74.37099837|0.002947|-0.004022|7181.99631698|27085.6660112|103|386|0.78611455|2.96440826
2022-01-18 21:57:21|95638341|95639338|2020-06-26 19:42:25|2020-06-26 19:59:21|9143.58000000|9164.37000000|958334.327956|748591.117784|342|656|104.65464857|81.77035066|0.004520|-0.002313|7753.78616982|28967.1475612|97|401|0.84702071|3.16451442
2022-01-18 21:57:21|95639339|95640336|2020-06-26 19:59:21|2020-06-26 20:11:23|9164.37000000|9180.82000000|1218331.6137|682402.13175|337|661|132.63291806|74.24971578|0.005795|-0.004032|8464.74988007|24615.8445202|99|370|0.92116001|2.67963965
2022-01-18 21:57:22|95640337|95641334|2020-06-26 20:11:28|2020-06-26 20:32:32|9180.81000000|9189.25000000|273904.819839|400526.439627|272|726|29.84290479|43.61384533|0.001658|-0.000864|11943.868007|33265.3376493|151|500|1.30120363|3.62351961
2022-01-18 21:57:22|95641335|95642332|2020-06-26 20:32:33|2020-06-26 20:48:43|9188.42000000|9198.24000000|390275.603225|527735.045962|285|713|42.46033946|57.38357968|-0.000284|0.001373|8024.62855385|27983.5776149|108|461|0.87318608|3.04423348
2022-01-18 21:57:22|95642333|95643330|2020-06-26 20:48:44|2020-06-26 21:07:46|9197.19000000|9202.86000000|626318.592168|433789.481344|352|646|68.12666308|47.15813884|-0.000782|0.001333|7758.51481389|31314.8003009|108|427|0.84359473|3.40490977
2022-01-18 21:57:22|95643331|95644328|2020-06-26 21:07:46|2020-06-26 21:22:05|9202.86000000|9193.78000000|998506.434522|506966.779233|374|624|108.52151444|55.08366844|-0.003995|0.002989|8016.16853866|28117.7445406|107|388|0.8711904|3.0556486
2022-01-18 21:57:22|95644329|95645326|2020-06-26 21:22:05|2020-06-26 21:40:37|9193.78000000|9177.57000000|317351.454967|317745.012152|335|663|34.55032539|34.5930453|-0.001458|0.000071|11292.652385|30933.0300675|151|425|1.22946462|3.3676257
2022-01-18 21:57:22|95645327|95646324|2020-06-26 21:40:37|2020-06-26 22:00:23|9177.57000000|9172.32000000|849008.131952|226247.653359|345|653|92.57897696|24.66559369|-0.001240|0.000713|9289.41734179|33701.1444694|154|460|1.01273097|3.67401374
2022-01-18 21:57:22|95646325|95647322|2020-06-26 22:00:23|2020-06-26 22:23:14|9172.04000000|9190.10000000|260669.021429|650197.444095|343|655|28.36070705|70.71763743|-0.001235|0.002609|11812.7401422|27789.1910538|170|426|1.28526145|3.02380154
2022-01-18 21:57:22|95647323|95648320|2020-06-26 22:23:18|2020-06-26 22:46:54|9190.10000000|9180.49000000|315223.242075|372243.278651|325|673|34.35364925|40.60152655|0.000677|-0.001525|11069.9143841|31036.518722|172|450|1.20679779|3.38367443
2022-01-18 21:57:22|95648321|95649318|2020-06-26 22:46:55|2020-06-26 23:07:47|9180.50000000|9144.77000000|349601.349103|167081.211001|374|624|38.13776486|18.21972002|-0.000380|-0.002986|12392.7372152|33291.6811997|203|467|1.35148696|3.63119199
2022-01-18 21:57:22|95649319|95650316|2020-06-26 23:07:47|2020-06-26 23:30:51|9144.78000000|9163.26000000|152027.568687|292563.137807|284|714|16.60301167|31.95077179|-0.000597|0.002502|12128.1824072|35701.2847846|181|515|1.3243815|3.89849875
2022-01-18 21:57:23|95650317|95651314|2020-06-26 23:30:53|2020-06-26 23:51:54|9163.25000000|9152.93000000|293392.43218|255128.18928|320|678|32.01370112|27.83729358|0.001449|-0.002385|10646.0301371|31272.2294262|150|452|1.16172151|3.4125492
2022-01-18 21:57:23|95651315|95652312|2020-06-26 23:51:58|2020-06-27 00:08:15|9153.37000000|9130.91000000|711323.01362|210830.344179|409|589|77.72131798|23.06053163|-0.001629|-0.001180|11528.5744652|30830.9553972|186|433|1.26049473|3.37146039
2022-01-18 21:57:23|95652313|95653310|2020-06-27 00:08:16|2020-06-27 00:26:24|9130.91000000|9119.72000000|386508.501213|748951.91243|281|717|42.35707956|82.07471754|0.001150|-0.002399|7538.9821911|36397.7974486|131|498|0.82622912|3.98847031
2022-01-18 21:57:23|95653311|95654308|2020-06-27 00:26:28|2020-06-27 00:47:21|9119.71000000|9123.57000000|494727.940749|982307.870144|290|708|54.31654813|107.82770621|0.001114|-0.001153|9760.84851297|34105.949861|165|465|1.07117759|3.74234801
2022-01-18 21:57:23|95654309|95655306|2020-06-27 00:47:21|2020-06-27 01:09:38|9123.57000000|9116.04000000|357390.209575|291838.612865|306|692|39.16841573|31.98864793|0.000878|-0.001531|11259.1253168|34506.6701876|144|478|1.23395636|3.78041357
2022-01-18 21:57:23|95655307|95656304|2020-06-27 01:09:41|2020-06-27 01:28:43|9116.04000000|9118.90000000|503015.466383|623631.530486|372|626|55.21526914|68.48510989|0.002648|-0.002319|10169.5410147|31933.7251075|153|442|1.11629038|3.50417341
2022-01-18 21:57:23|95656305|95657302|2020-06-27 01:28:43|2020-06-27 01:52:57|9118.78000000|9142.83000000|156513.144705|314272.337931|244|754|17.13326291|34.40154294|-0.000917|0.003467|8203.31618898|34818.2957024|119|526|0.89806369|3.8112347
2022-01-18 21:57:23|95657303|95658300|2020-06-27 01:52:58|2020-06-27 02:18:24|9142.83000000|9134.70000000|254376.766248|171960.833253|309|689|27.84910828|18.82094227|-0.000047|-0.000791|9552.12290225|33687.6797121|132|490|1.04544156|3.68706628
2022-01-18 21:57:23|95658301|95659298|2020-06-27 02:18:24|2020-06-27 02:41:19|9133.68000000|9112.51000000|165268.405588|170227.53968|290|708|18.11642912|18.66411809|0.000153|-0.002082|7476.16138365|36573.7794707|133|514|0.81960556|4.00980516
2022-01-18 21:57:23|95659299|95660296|2020-06-27 02:41:26|2020-06-27 03:08:39|9113.90000000|9127.71000000|363470.380806|287723.172252|281|717|39.84785162|31.55106887|-0.000129|0.001457|7539.91298579|34464.503581|112|490|0.826805|3.77918132
2022-01-18 21:57:23|95660297|95661294|2020-06-27 03:08:42|2020-06-27 03:33:44|9127.71000000|9168.65000000|499556.896708|464701.857853|249|749|54.5541884|50.77837279|0.007634|-0.003784|7972.77667734|29280.3011409|100|501|0.87146681|3.20077488
2022-01-18 21:57:24|95661295|95662292|2020-06-27 03:33:46|2020-06-27 04:05:51|9168.66000000|9159.77000000|144872.893888|211847.909221|270|728|15.82377817|23.14220725|0.000767|-0.001542|9473.0593163|34374.5159069|136|539|1.03463431|3.75454308
2022-01-18 21:57:24|95662293|95663290|2020-06-27 04:05:56|2020-06-27 04:37:46|9159.77000000|9141.14000000|320627.216997|312770.757982|306|692|35.10295883|34.22823328|0.000806|-0.002484|10917.9105999|38050.6852161|137|537|1.19381878|4.16014064
2022-01-18 21:57:24|95663291|95664288|2020-06-27 04:37:48|2020-06-27 05:12:10|9141.14000000|9142.99000000|227461.002938|226497.267804|279|719|24.87130231|24.77096943|-0.002865|0.003059|11127.9432426|32714.1655649|164|511|1.21713168|3.57776555
2022-01-18 21:57:24|95664289|95665286|2020-06-27 05:12:10|2020-06-27 05:47:32|9142.99000000|9157.75000000|119145.989199|285913.360607|302|696|13.02737041|31.2681712|0.004822|-0.003326|12104.8288222|31934.3289455|178|497|1.32319365|3.49097265
2022-01-18 21:57:24|95665287|95666284|2020-06-27 05:47:34|2020-06-27 06:27:39|9157.75000000|9150.70000000|171387.324464|194037.770969|297|701|18.72216501|21.19713897|0.003288|-0.004019|12553.4910341|35129.4822835|143|535|1.3713616|3.83770425
2022-01-18 21:57:24|95666285|95667282|2020-06-27 06:27:42|2020-06-27 07:01:28|9150.70000000|9178.44000000|263302.011528|696554.598914|275|723|28.69674726|75.95885322|0.006049|-0.003247|8105.85016279|27221.2937562|105|509|0.88369527|2.96804228
2022-01-18 21:57:24|95667283|95668280|2020-06-27 07:01:28|2020-06-27 07:47:27|9178.44000000|9161.69000000|293316.182783|513190.763051|395|603|31.99914855|56.00874447|0.003715|-0.005005|14145.9422523|27924.2344425|150|423|1.54301074|3.04713088
2022-01-18 21:57:24|95668281|95669278|2020-06-27 07:47:28|2020-06-27 08:46:52|9161.69000000|9166.01000000|493041.756855|541427.591672|249|749|53.74486787|59.03973789|0.003279|-0.002815|7511.54716936|32482.3137969|91|521|0.81907536|3.54238408
2022-01-18 21:57:24|95669279|95670276|2020-06-27 08:47:01|2020-06-27 09:59:57|9166.01000000|9135.46000000|659574.557097|806314.93899|369|629|72.07305916|88.22499519|0.005186|-0.008138|9080.93084315|30227.334244|133|434|0.99259469|3.30449976
2022-01-18 21:57:24|95670277|95671274|2020-06-27 09:59:58|2020-06-27 11:01:50|9135.45000000|9127.32000000|227514.293119|550666.957946|318|680|24.88644753|60.27317363|0.005296|-0.006002|10153.3236234|29676.9936113|153|438|1.11069663|3.24692075
2022-01-18 21:57:25|95671275|95672272|2020-06-27 11:01:51|2020-06-27 11:45:00|9127.32000000|9163.11000000|359181.247149|1007271.65427|348|650|39.25838465|109.94454361|0.008705|-0.004981|10892.1700423|24496.1379133|135|394|1.1920119|2.68065682
2022-01-18 21:57:25|95672273|95673270|2020-06-27 11:45:02|2020-06-27 12:32:46|9163.10000000|9140.02000000|403016.304105|733857.82245|285|713|44.05101096|80.14315563|0.001729|-0.004004|8883.25383772|31407.9928033|131|456|0.97003851|3.43012308
2022-01-18 21:57:25|95673271|95674268|2020-06-27 12:32:47|2020-06-27 13:13:07|9140.02000000|9167.92000000|391855.642426|569897.746833|299|699|42.76721634|62.2478184|0.004293|-0.001853|10367.360548|30036.048741|112|451|1.13213771|3.28142868
2022-01-18 21:57:25|95674269|95675266|2020-06-27 13:13:09|2020-06-27 13:52:28|9167.91000000|9141.51000000|415835.221736|229136.176787|357|641|45.40833635|25.03261623|0.001777|-0.004106|10843.1369192|29672.4303271|144|439|1.18490718|3.24226203
2022-01-18 21:57:25|95675267|95676264|2020-06-27 13:52:39|2020-06-27 14:20:38|9141.51000000|9144.46000000|254006.643201|323962.647007|339|659|27.80031751|35.44595407|0.005636|-0.005382|14370.5074064|30985.2609586|171|423|1.57247673|3.38991507
2022-01-18 21:57:25|95676265|95677262|2020-06-27 14:20:39|2020-06-27 14:44:20|9144.46000000|9157.17000000|153861.54185|312944.880355|236|762|16.81311958|34.20484147|0.003509|-0.002015|9091.05306533|33543.520313|109|461|0.99373175|3.66631908
2022-01-18 21:57:25|95677263|95678260|2020-06-27 14:44:20|2020-06-27 15:11:49|9157.17000000|9136.31000000|235381.238245|370653.304764|297|701|25.74285608|40.54505483|0.000258|-0.001947|7236.51511298|30212.0791894|107|448|0.79148599|3.30426665
2022-01-18 21:57:25|95678261|95679258|2020-06-27 15:11:49|2020-06-27 15:32:15|9136.32000000|9112.50000000|459402.05256|304376.501871|473|525|50.32423278|33.32184373|-0.000098|-0.001725|15359.3305999|24492.4224008|178|340|1.68202069|2.68089693
2022-01-18 21:57:25|95679259|95680256|2020-06-27 15:32:15|2020-06-27 15:52:31|9112.50000000|9133.36000000|594652.681418|337776.489134|428|570|65.10623063|37.0139238|0.003243|-0.001428|12081.6107084|21441.4632121|138|357|1.32354844|2.34550195
2022-01-18 21:57:25|95680257|95681254|2020-06-27 15:52:33|2020-06-27 16:10:42|9133.46000000|9095.64000000|796649.974961|363140.198894|490|508|87.42502115|39.80441894|-0.000998|-0.002355|14305.8866056|21699.0398317|191|324|1.5688564|2.37800403
2022-01-18 21:57:26|95681255|95682252|2020-06-27 16:10:43|2020-06-27 16:23:49|9095.28000000|9084.09000000|613623.45423|313005.605377|476|522|67.53394801|34.41519661|0.000505|-0.001301|17739.881574|23255.5528424|260|323|1.95162326|2.55758652
2022-01-18 21:57:26|95682253|95683250|2020-06-27 16:23:55|2020-06-27 16:38:15|9084.10000000|9071.08000000|499900.237578|384796.238638|431|567|55.05048621|42.35534239|0.001915|-0.003203|10850.2690168|24199.6425729|180|344|1.19474612|2.66332428
2022-01-18 21:57:26|95683251|95684248|2020-06-27 16:38:16|2020-06-27 16:52:05|9071.08000000|9081.37000000|588779.371799|411562.986303|398|600|64.92443373|45.35506776|0.005211|-0.004341|10714.8086897|25925.6410854|160|378|1.18142843|2.85775562
2022-01-18 21:57:26|95684249|95685246|2020-06-27 16:52:05|2020-06-27 17:06:35|9081.37000000|9131.93000000|219184.730002|735541.765112|200|798|24.08769365|80.77594877|0.008472|-0.002801|5047.6623585|33109.7947194|75|517|0.55505641|3.64120103
2022-01-18 21:57:27|95685247|95686244|2020-06-27 17:06:35|2020-06-27 17:26:45|9131.93000000|9089.36000000|325127.171279|283557.651751|380|618|35.72402012|31.17098936|0.001884|-0.005822|11710.2647096|29919.533337|141|409|1.28664494|3.28776166
2022-01-18 21:57:27|95686245|95687242|2020-06-27 17:26:45|2020-06-27 17:44:49|9089.36000000|9069.77000000|726974.970289|446683.182956|361|637|80.01277773|49.16604377|0.002155|-0.004132|10170.6958769|31688.8344803|137|392|1.11946828|3.48729706
2022-01-18 21:57:27|95687243|95688240|2020-06-27 17:44:50|2020-06-27 18:00:03|9069.78000000|9071.33000000|824220.069323|337058.17326|422|576|90.91952611|37.15899408|0.005586|-0.005473|8169.28936578|25673.4047826|127|359|0.90101959|2.83026226
2022-01-18 21:57:27|95688241|95689238|2020-06-27 18:00:03|2020-06-27 18:19:29|9071.33000000|9083.92000000|365257.915404|354106.382069|317|681|40.25653759|39.00826601|0.001692|-0.000519|10439.7220911|31870.5914266|121|433|1.15017646|3.51108189
2022-01-18 21:57:27|95689239|95690236|2020-06-27 18:19:29|2020-06-27 18:40:48|9083.97000000|9084.18000000|463228.158318|316009.68516|345|653|51.02657164|34.80002299|0.001036|-0.000965|10221.397329|32641.1323761|120|441|1.1257857|3.59491838
2022-01-18 21:57:27|95690237|95691234|2020-06-27 18:40:49|2020-06-27 19:01:34|9082.20000000|9084.60000000|372886.267974|448458.566209|347|651|41.05200034|49.36391854|0.000718|-0.000539|11942.0909605|28789.5592607|142|417|1.31410804|3.16746723
2022-01-18 21:57:27|95691235|95692232|2020-06-27 19:01:34|2020-06-27 19:22:06|9085.26000000|9075.04000000|555353.361048|298512.563837|321|677|61.11020723|32.84917984|0.000682|-0.001576|6983.79666102|32298.7899783|92|460|0.76891055|3.55492474
2022-01-18 21:57:27|95692233|95693230|2020-06-27 19:22:08|2020-06-27 19:41:55|9075.04000000|9056.72000000|364437.52201|338914.494201|283|715|40.18825096|37.35937461|-0.000094|-0.001616|5989.28130706|33574.5840318|81|475|0.66040478|3.70138603
2022-01-18 21:57:28|95693231|95694228|2020-06-27 19:41:55|2020-06-27 19:44:53|9056.72000000|9000.00000000|2360212.45832|204655.279648|836|162|261.83916669|22.70128017|-0.000691|-0.010727|25266.7117743|6514.57679364|328|104|2.80064364|0.71959751
2022-01-18 21:57:28|95694229|95695226|2020-06-27 19:44:53|2020-06-27 19:46:46|9000.00000000|8973.10000000|1574318.54025|990980.201224|653|345|175.16814182|110.18482046|-0.006864|0.003375|14585.3227698|6919.87203285|211|122|1.62338538|0.76930459
2022-01-18 21:57:28|95695227|95696224|2020-06-27 19:46:47|2020-06-27 19:49:07|8972.18000000|8925.01000000|1813216.78438|1130961.78321|608|390|202.59622633|126.24918393|0.000282|-0.006611|14091.8421184|11620.1850306|192|160|1.57489747|1.2970635
2022-01-18 21:57:28|95696225|95697222|2020-06-27 19:49:07|2020-06-27 19:50:04|8927.06000000|8888.00000000|2367238.97536|430720.702487|796|202|265.77693816|48.30780279|-0.001816|-0.007498|21502.6155531|6014.31962226|282|77|2.41501238|0.67381049
2022-01-18 21:57:28|95697223|95698220|2020-06-27 19:50:04|2020-06-27 19:50:59|8888.00000000|8850.00000000|3146178.57209|954332.288991|735|263|354.54382294|107.5234121|-0.011033|0.004020|18327.0478676|7395.88416105|255|92|2.0668616|0.8333013
2022-01-18 21:57:28|95698221|95699218|2020-06-27 19:50:59|2020-06-27 19:52:18|8850.00000000|8846.89000000|1151717.36275|723296.125514|536|462|130.28210598|81.74359952|-0.024543|0.023986|12377.9371133|12327.8504343|158|179|1.40043378|1.39290867
2022-01-18 21:57:28|95699219|95700216|2020-06-27 19:52:18|2020-06-27 19:55:18|8846.88000000|8924.72000000|975528.952614|806111.473902|371|627|109.63828191|90.60987832|-0.002386|0.010203|5227.70291721|19032.1508663|108|253|0.58800952|2.13972014
2022-01-18 21:57:28|95700217|95701214|2020-06-27 19:55:18|2020-06-27 19:59:08|8924.72000000|8951.29000000|522739.283808|1028190.4821|283|715|58.44256673|115.05799653|0.008379|-0.005530|5022.65733538|22611.9685061|98|363|0.56160889|2.52933944
2022-01-18 21:57:28|95701215|95702212|2020-06-27 19:59:09|2020-06-27 20:03:08|8952.53000000|8935.83000000|832444.69685|575850.002841|365|633|93.32297864|64.51961294|0.001575|-0.003162|7254.56739765|22746.2087614|112|345|0.81286573|2.54793695
2022-01-18 21:57:28|95702213|95703210|2020-06-27 20:03:09|2020-06-27 20:07:23|8940.31000000|8932.91000000|473769.285689|593797.36894|289|709|52.96943533|66.41256976|-0.000644|-0.000379|6437.10777808|29670.3118851|99|378|0.72021005|3.31816608
2022-01-18 21:57:28|95703211|95704208|2020-06-27 20:07:24|2020-06-27 20:12:54|8933.24000000|8970.00000000|829557.61435|793228.663684|279|719|92.63321527|88.55027931|0.007204|-0.003277|5613.77373319|27572.0234433|64|375|0.62665783|3.07747788
2022-01-18 21:57:29|95704209|95705206|2020-06-27 20:12:54|2020-06-27 20:19:37|8969.68000000|8958.62000000|683544.634791|562466.80376|337|661|76.29717465|62.78534666|0.006363|-0.007564|6540.2282757|25558.8061757|116|397|0.72987186|2.85209939
2022-01-18 21:57:29|95705207|95706204|2020-06-27 20:19:37|2020-06-27 20:26:48|8960.06000000|8973.09000000|310439.293563|481803.598836|265|733|34.62493817|53.72142182|0.000719|0.000724|6038.1446674|31280.5424583|69|458|0.6731888|3.48833019
2022-01-18 21:57:29|95706205|95707202|2020-06-27 20:26:49|2020-06-27 20:34:59|8973.35000000|8962.48000000|563372.316006|405518.225562|387|611|62.89202016|45.24980368|-0.002577|0.001554|8364.43703458|26183.4700986|124|354|0.93380832|2.92190741
2022-01-18 21:57:29|95707203|95708200|2020-06-27 20:35:00|2020-06-27 20:45:34|8962.06000000|8962.29000000|307941.425851|480950.195048|246|752|34.37242227|53.6778094|-0.000907|0.000935|5675.96428566|27232.2608481|84|383|0.63350034|3.03965209
2022-01-18 21:57:29|95708201|95709198|2020-06-27 20:45:36|2020-06-27 20:54:04|8962.24000000|8950.67000000|574519.553413|348170.011251|409|589|64.24389443|38.94544626|-0.003858|0.002293|9026.45217997|25175.8625205|119|326|1.00972572|2.81560076
2022-01-18 21:57:29|95709199|95710196|2020-06-27 20:54:05|2020-06-27 21:05:59|8950.66000000|8965.19000000|275551.943952|386662.498108|273|725|30.79407953|43.20060339|0.000330|0.001292|5957.00371847|31256.9247855|97|420|0.66567365|3.49245686
2022-01-18 21:57:29|95710197|95711194|2020-06-27 21:06:00|2020-06-27 21:17:36|8965.19000000|8961.00000000|213758.30217|391611.464099|216|782|23.85222513|43.68256378|-0.003930|0.003263|5843.4209104|33393.0918249|81|495|0.65195855|3.72538315
2022-01-18 21:57:29|95711195|95712192|2020-06-27 21:17:36|2020-06-27 21:30:17|8961.27000000|8963.16000000|307713.058191|406611.306892|299|699|34.32989784|45.34693923|-0.003482|0.003680|8639.09367796|32548.6460826|111|425|0.96359892|3.63055597
2022-01-18 21:57:29|95712193|95713190|2020-06-27 21:30:17|2020-06-27 21:42:27|8963.12000000|8938.84000000|504702.984343|271425.151434|330|668|56.36711942|30.30904751|-0.003709|0.001139|7160.89389584|29637.9222043|96|388|0.79978839|3.30959121
2022-01-18 21:57:29|95713191|95714188|2020-06-27 21:42:28|2020-06-27 21:54:58|8938.87000000|8974.56000000|345243.546647|477126.462225|319|679|38.54548041|53.24825867|-0.001985|0.006867|8517.46938573|29846.8208472|129|413|0.95036319|3.3315252
2022-01-18 21:57:30|95714189|95715186|2020-06-27 21:54:59|2020-06-27 21:59:58|8974.57000000|9054.44000000|468417.721354|838378.282694|284|714|51.74567491|92.71326448|0.011676|0.001797|5162.73762287|26799.8187392|104|378|0.57065623|2.96793874
2022-01-18 21:57:30|95715187|95716184|2020-06-27 21:59:58|2020-06-27 22:13:30|9054.44000000|9042.88000000|553886.727017|412435.362844|346|652|61.2231026|45.59382769|-0.005681|0.004505|8092.43965283|32492.1028608|111|423|0.89449434|3.59098321
2022-01-18 21:57:30|95716185|95717182|2020-06-27 22:13:30|2020-06-27 22:28:22|9042.88000000|8987.16000000|334425.292964|339663.879417|353|645|37.06550173|37.60160493|-0.008538|0.002449|8203.99258939|32549.7259569|112|444|0.90963554|3.60395515
2022-01-18 21:57:30|95717183|95718180|2020-06-27 22:28:24|2020-06-27 22:40:59|8987.17000000|9000.00000000|254035.942841|606296.632886|324|674|28.25674777|67.41769635|-0.002510|0.004139|6008.86718603|29699.2890063|128|407|0.66816836|3.30210221
2022-01-18 21:57:30|95718181|95719178|2020-06-27 22:41:00|2020-06-27 22:55:34|9000.00000000|8969.79000000|489084.248178|489460.447464|423|575|54.40217937|54.40619139|-0.002382|-0.000417|13509.5135344|30835.0057778|236|391|1.50343943|3.42814874
2022-01-18 21:57:30|95719179|95720176|2020-06-27 22:55:34|2020-06-27 23:05:04|8968.73000000|8950.31000000|1216522.77624|915735.635754|395|603|135.72428877|102.19658502|0.005843|-0.008069|7169.5889962|23734.8284461|139|349|0.80040545|2.64798612
2022-01-18 21:57:30|95720177|95721174|2020-06-27 23:05:04|2020-06-27 23:22:40|8950.50000000|8984.04000000|247634.027148|559116.68027|267|731|27.55829832|62.2589891|0.002443|0.001626|7817.81559319|35612.0456913|131|477|0.87049278|3.96557566
2022-01-18 21:57:30|95721175|95722172|2020-06-27 23:22:44|2020-06-27 23:39:35|8984.95000000|9027.55000000|466888.920253|797799.192093|288|710|51.83843681|88.47231032|0.006770|-0.001572|5967.48948645|28382.7231255|85|438|0.66352527|3.15400543
2022-01-18 21:57:30|95722173|95723170|2020-06-27 23:39:36|2020-06-27 23:59:32|9028.41000000|9001.64000000|509615.220916|300650.38118|324|674|56.57692405|33.37270607|-0.000637|-0.001781|8943.38483768|33270.148595|138|470|0.99290487|3.69363298
2022-01-18 21:57:30|95723171|95724168|2020-06-27 23:59:32|2020-06-28 00:17:34|9001.64000000|8989.99000000|429268.416503|444153.826795|322|676|47.7514239|49.38871465|-0.000491|-0.000550|7639.59321906|29423.1112243|136|440|0.84957144|3.27179452
2022-01-18 21:57:31|95724169|95725166|2020-06-28 00:17:34|2020-06-28 00:35:14|8989.99000000|8979.23000000|854810.683837|838043.403932|329|669|95.26460541|93.39653962|0.003994|-0.005349|7285.21561827|30332.1382426|139|424|0.811503|3.37777316
2022-01-18 21:57:31|95725167|95726164|2020-06-28 00:35:14|2020-06-28 00:51:43|8978.29000000|8951.41000000|311209.718863|197691.005883|345|653|34.69616328|22.04450442|-0.001757|-0.001484|8486.37945515|30239.532659|167|431|0.94631428|3.37149252
2022-01-18 21:57:31|95726165|95727162|2020-06-28 00:51:43|2020-06-28 01:13:00|8951.41000000|8980.40000000|227782.166784|448732.722071|238|760|25.40460418|50.02539724|0.002637|0.000762|5977.62631275|35104.4857337|117|480|0.66640211|3.91361924
2022-01-18 21:57:31|95727163|95728160|2020-06-28 01:13:03|2020-06-28 01:33:10|8980.40000000|8945.82000000|209710.504246|281248.112553|302|696|23.41712657|31.39951997|-0.002338|-0.001233|7491.26150251|36102.3292214|149|502|0.83639653|4.02992089
2022-01-18 21:57:31|95728161|95729158|2020-06-28 01:33:11|2020-06-28 01:51:17|8946.77000000|8985.50000000|307505.569549|509253.084834|243|755|34.30688035|56.85044569|0.005071|-0.000923|6302.9702278|37322.2262627|109|519|0.70387109|4.16844956
2022-01-18 21:57:31|95729159|95730156|2020-06-28 01:51:17|2020-06-28 02:13:38|8985.50000000|8950.00000000|299796.788725|314027.134848|251|747|33.43202992|35.03967567|-0.003399|0.000034|4980.6849889|38118.2993627|81|528|0.55562083|4.25198996
2022-01-18 21:57:31|95730157|95731154|2020-06-28 02:13:38|2020-06-28 02:37:31|8950.00000000|8959.99000000|226545.320111|312520.906516|220|778|25.30488811|34.90339346|0.002957|-0.001934|6047.01735495|35829.6696322|101|547|0.67545476|4.00131483
2022-01-18 21:57:31|95731155|95732152|2020-06-28 02:37:38|2020-06-28 03:05:37|8960.00000000|8977.51000000|130260.71193|305837.122022|206|792|14.52102312|34.09573729|-0.000997|0.003131|5467.77049699|37363.5016316|113|551|0.60970136|4.1656591
2022-01-18 21:57:31|95732153|95733150|2020-06-28 03:05:37|2020-06-28 03:31:32|8976.42000000|8963.91000000|325283.739175|263151.875859|250|748|36.27622824|29.35423415|-0.002811|0.001490|7521.10409228|35003.3311601|103|523|0.83897412|3.90435798
2022-01-18 21:57:31|95733151|95734148|2020-06-28 03:31:32|2020-06-28 03:51:39|8963.94000000|8958.53000000|1026982.09199|229396.886469|371|627|114.80122811|25.60878581|-0.000709|-0.000983|8636.53516898|29904.970956|126|442|0.96496475|3.33768175
2022-01-18 21:57:31|95734149|95735146|2020-06-28 03:51:39|2020-06-28 04:17:23|8958.53000000|8955.88000000|502865.572139|236982.142261|268|730|56.11479789|26.4373797|-0.002105|0.001900|6242.91163824|35351.6805593|82|532|0.69649436|3.94362656
2022-01-18 21:57:32|95735147|95736144|2020-06-28 04:17:27|2020-06-28 04:43:52|8956.39000000|8949.44000000|293145.835909|297423.390546|234|764|32.74624482|33.22972851|-0.003133|0.002387|7817.66306371|37947.5403043|111|550|0.87335515|4.23892732
2022-01-18 21:57:32|95736145|95737142|2020-06-28 04:43:54|2020-06-28 05:14:22|8949.44000000|8959.98000000|256705.605913|286222.89634|187|811|28.67398512|31.96718662|-0.006344|0.007583|5701.72055695|41396.9108452|85|597|0.63684632|4.6231589
2022-01-18 21:57:32|95737143|95738140|2020-06-28 05:14:26|2020-06-28 05:47:06|8959.98000000|8970.00000000|229308.886835|352052.827172|200|798|25.58043842|39.26771412|-0.003670|0.004726|6646.17616132|37308.2169387|90|590|0.74134857|4.16130163
2022-01-18 21:57:32|95738141|95739138|2020-06-28 05:47:13|2020-06-28 06:27:43|8969.99000000|8982.08000000|251173.653202|398277.124703|274|724|27.98825142|44.42651323|-0.001517|0.002631|8546.82188431|32194.8023605|117|507|0.95316459|3.59020475
2022-01-18 21:57:32|95739139|95740136|2020-06-28 06:27:46|2020-06-28 07:00:16|8981.99000000|9017.83000000|215982.019258|827257.376855|184|814|24.01863272|91.90457675|0.001806|0.002259|6680.71592734|30039.2337227|87|536|0.74270143|3.33838218
2022-01-18 21:57:32|95740137|95741134|2020-06-28 07:00:16|2020-06-28 07:57:48|9017.83000000|9008.07000000|270230.965875|495629.355886|212|786|30.02257036|55.1020033|0.002047|-0.003578|6679.25341289|36249.0661179|91|535|0.74251969|4.02990657
2022-01-18 21:57:32|95741135|95742132|2020-06-28 07:57:50|2020-06-28 08:48:25|9008.07000000|9060.42000000|651092.782243|1025569.61403|244|754|72.04492633|113.67566462|0.007643|-0.001195|6029.7841871|31944.4584935|80|435|0.66933809|3.54509252
2022-01-18 21:57:32|95742133|95743130|2020-06-28 08:48:25|2020-06-28 09:34:57|9060.42000000|9059.79000000|543314.915846|738447.30668|294|704|60.05582575|81.61921582|-0.000039|-0.000437|7341.78181912|24277.6474666|106|485|0.81136222|2.68324546
2022-01-18 21:57:32|95743131|95744128|2020-06-28 09:34:57|2020-06-28 10:23:39|9060.04000000|9046.84000000|535270.32885|532564.702208|429|569|59.05586676|58.80007093|0.002825|-0.004280|13898.511598|24904.2893706|197|386|1.53371305|2.74866779
2022-01-18 21:57:32|95744129|95745126|2020-06-28 10:23:39|2020-06-28 11:08:30|9046.84000000|9063.05000000|694728.887815|783260.078872|383|615|76.72044252|86.49079956|0.002578|-0.000524|8224.28209101|27454.6163327|93|379|0.90818615|3.03148553
2022-01-18 21:57:34|95745127|95746124|2020-06-28 11:08:30|2020-06-28 11:50:00|9063.04000000|9041.73000000|568735.645693|673684.81966|311|687|62.78303779|74.33466158|-0.001444|-0.000594|6571.19886093|38022.5510456|81|494|0.72539053|4.19689147
2022-01-18 21:57:34|95746125|95747122|2020-06-28 11:50:01|2020-06-28 12:27:54|9042.29000000|9021.51000000|829047.735725|506232.066188|393|605|91.72285991|56.02560947|0.002226|-0.004158|10049.8245197|26708.6559178|133|374|1.11155155|2.95377613
2022-01-18 21:57:34|95747123|95748120|2020-06-28 12:27:54|2020-06-28 13:09:02|9021.44000000|9042.76000000|377787.843585|742136.442968|258|740|41.82276496|82.11640852|0.003038|-0.000556|6655.62854301|35423.9892928|102|506|0.736222|3.91834174
2022-01-18 21:57:34|95748121|95749118|2020-06-28 13:09:02|2020-06-28 13:41:43|9042.74000000|9036.93000000|686333.015375|647704.718461|357|641|75.84935217|71.59418177|-0.001603|0.001116|9558.75645035|34339.5561287|101|460|1.05656555|3.79489102
2022-01-18 21:57:34|95749119|95750116|2020-06-28 13:41:43|2020-06-28 14:13:27|9037.11000000|9065.00000000|336828.250532|713838.950989|337|661|37.23206437|78.82118186|0.001712|0.000946|10266.2845461|31804.1866608|117|422|1.1343392|3.5147242
2022-01-18 21:57:34|95750117|95751114|2020-06-28 14:13:31|2020-06-28 14:21:53|9067.19000000|9142.09000000|905021.470014|2980995.53488|277|721|99.18314541|327.31443012|0.012095|-0.001666|4278.06371102|16491.0392512|64|314|0.46906498|1.80859393
2022-01-18 21:57:34|95751115|95752112|2020-06-28 14:21:57|2020-06-28 14:41:18|9142.09000000|9143.73000000|438882.873799|523258.925297|330|668|48.04674593|57.25504552|0.003789|-0.003912|11816.0960398|27828.1389209|129|472|1.29372075|3.0462594
2022-01-18 21:57:34|95752113|95753110|2020-06-28 14:41:18|2020-06-28 14:59:43|9143.73000000|9155.73000000|637108.911817|844704.887115|268|730|69.61324591|92.20210049|0.001143|0.000176|5234.83193919|26039.411586|83|477|0.5720433|2.84449104
2022-01-18 21:57:34|95753111|95754108|2020-06-28 14:59:43|2020-06-28 15:25:21|9154.08000000|9142.00000000|473050.019329|434461.377016|274|724|51.74685444|47.51560038|-0.002235|0.000913|8474.89450385|32253.6037221|109|453|0.9268828|3.5273354
2022-01-18 21:57:34|95754109|95755106|2020-06-28 15:25:22|2020-06-28 15:53:11|9142.00000000|9138.46000000|231417.277734|971067.51145|278|720|25.3082385|106.15058532|-0.000231|-0.000104|8324.80853178|32787.8861262|106|465|0.91053176|3.58584185
2022-01-18 21:57:35|95755107|95756104|2020-06-28 15:53:11|2020-06-28 16:13:01|9138.47000000|9179.24000000|502503.725988|1035384.9508|224|774|54.83117733|113.04091607|0.004200|0.000294|5217.74911225|30906.2887778|72|456|0.56983808|3.37494635
2022-01-18 21:57:35|95756105|95757102|2020-06-28 16:13:01|2020-06-28 16:34:10|9179.24000000|9164.10000000|472318.709114|408735.763591|350|648|51.47150025|44.53084476|-0.000586|-0.000743|8508.40106661|28152.6560841|129|434|0.92732854|3.06766346
2022-01-18 21:57:35|95757103|95758100|2020-06-28 16:34:10|2020-06-28 16:50:44|9164.10000000|9138.78000000|425008.924782|781836.797429|370|628|46.46690867|85.47221228|-0.001348|-0.001253|10617.787056|22718.6895281|140|335|1.16084881|2.48416391
2022-01-18 21:57:35|95758101|95759098|2020-06-28 16:50:47|2020-06-28 17:14:58|9140.25000000|9134.89000000|474698.89739|518244.355974|283|715|51.98250574|56.74468083|0.000065|-0.000647|7068.13958113|34526.2918992|104|496|0.77389443|3.77972321
2022-01-18 21:57:35|95759099|95760096|2020-06-28 17:15:00|2020-06-28 17:39:34|9134.88000000|9142.67000000|280637.42297|455592.360174|238|760|30.71210366|49.85912944|0.001652|-0.000852|7216.34698624|36543.3993794|85|504|0.7897296|3.99950558
2022-01-18 21:57:35|95760097|95761094|2020-06-28 17:39:34|2020-06-28 18:06:43|9142.67000000|9150.13000000|168926.031326|407982.982162|243|755|18.46776538|44.60297374|0.000069|0.000716|7568.935438|33671.6518749|109|500|0.82756098|3.68108254
2022-01-18 21:57:36|95761095|95762092|2020-06-28 18:06:49|2020-06-28 18:35:46|9150.13000000|9161.00000000|180586.488618|458097.901087|226|772|19.7186197|50.01943272|-0.001186|0.002247|5660.7802645|37224.0121289|91|512|0.61817768|4.06476582
2022-01-18 21:57:36|95762093|95763090|2020-06-28 18:35:46|2020-06-28 19:02:11|9161.00000000|9155.88000000|198588.871785|389714.584328|272|726|21.70274809|42.58705099|-0.000563|-0.000057|11686.0106174|32195.4272877|142|484|1.27706263|3.51813236
2022-01-18 21:57:36|95763091|95764088|2020-06-28 19:02:12|2020-06-28 19:28:25|9155.77000000|9158.07000000|848559.110978|389866.94259|297|701|92.65770034|42.5578683|-0.000777|0.000709|8237.74304756|32397.2406621|99|459|0.89939822|3.53694958
2022-01-18 21:57:36|95764089|95765086|2020-06-28 19:28:29|2020-06-28 19:52:05|9158.07000000|9121.13000000|838787.26116|246684.122816|367|631|91.79516411|26.99972821|0.000202|-0.003172|9870.59626258|30993.9689611|142|450|1.08020148|3.39095048
2022-01-18 21:57:36|95765087|95766084|2020-06-28 19:52:11|2020-06-28 20:13:45|9121.13000000|9130.00000000|371370.671314|545206.985463|292|706|40.7680754|59.82822178|0.006899|-0.006007|8288.30754678|31213.98521|128|444|0.90868248|3.42147059
2022-01-18 21:57:36|95766085|95767082|2020-06-28 20:13:48|2020-06-28 20:40:54|9130.00000000|9102.39000000|390501.792957|260088.618955|333|665|42.84509812|28.52388029|-0.000143|-0.002320|11289.9922633|34222.9810794|148|465|1.23795574|3.75088099
2022-01-18 21:57:36|95767083|95768080|2020-06-28 20:40:55|2020-06-28 21:07:26|9102.39000000|9103.22000000|182217.36869|347178.005819|285|713|20.00502882|38.12179676|-0.001051|0.000934|9454.34532928|33936.8564653|157|483|1.03816834|3.72619174
2022-01-18 21:57:36|95768081|95769078|2020-06-28 21:07:26|2020-06-28 21:31:14|9103.28000000|9096.37000000|223369.654296|225729.748054|315|683|24.52718523|24.79266387|-0.000040|-0.000615|10694.6693658|29609.6456125|151|457|1.17480863|3.25210156
2022-01-18 21:57:36|95769079|95770076|2020-06-28 21:31:14|2020-06-28 21:57:33|9096.45000000|9119.30000000|215036.670247|238084.364105|286|712|23.61373965|26.13898259|-0.002934|0.004991|9503.55062192|35665.0070464|122|496|1.04339375|3.91603104
2022-01-18 21:57:37|95770077|95771074|2020-06-28 21:57:33|2020-06-28 22:20:51|9119.59000000|9087.55000000|486283.151005|647286.337321|354|644|53.54264589|71.19632251|-0.003048|0.000056|10947.6993628|29230.5282217|151|424|1.20439027|3.2137733
2022-01-18 21:57:37|95771075|95772072|2020-06-28 22:20:54|2020-06-28 22:46:50|9087.55000000|9096.93000000|567746.363776|328098.170588|326|672|62.49245927|36.0989106|0.000641|0.000228|8531.07338283|30798.6916046|135|455|0.9387984|3.38880083
2022-01-18 21:57:37|95772073|95773070|2020-06-28 22:46:52|2020-06-28 23:14:42|9096.93000000|9105.00000000|206984.985669|642599.869977|265|733|22.74079321|70.59358739|0.001776|-0.001087|9860.11126844|32807.1334723|123|487|1.08340392|3.60460588
2022-01-18 21:57:37|95773071|95774068|2020-06-28 23:14:44|2020-06-28 23:46:02|9104.99000000|9103.31000000|399404.999141|376876.882599|250|748|43.90137286|41.41748677|0.001446|-0.001851|5837.89215344|36368.1322114|76|514|0.64167022|3.99752618
2022-01-18 21:57:37|95774069|95775066|2020-06-28 23:46:02|2020-06-29 00:09:15|9103.31000000|9114.05000000|481420.109067|636113.661593|379|619|52.79411801|69.76808555|0.004178|-0.003070|9130.53081157|28849.6551827|118|415|1.00143489|3.16351661
2022-01-18 21:57:37|95775067|95776064|2020-06-29 00:09:19|2020-06-29 00:39:59|9114.86000000|9109.09000000|274276.48646|353738.066599|273|725|30.12354627|38.86241066|0.000197|-0.000720|7780.25604753|35361.9514915|97|512|0.85485183|3.88466685
2022-01-18 21:57:37|95776065|95777062|2020-06-29 00:40:00|2020-06-29 01:11:42|9108.35000000|9128.01000000|241291.282964|1203124.38719|224|774|26.48609993|131.950429|0.001268|0.000760|7218.41274422|35457.5001237|106|524|0.79225145|3.89010385
2022-01-18 21:57:37|95777063|95778060|2020-06-29 01:11:43|2020-06-29 01:41:32|9128.00000000|9125.12000000|310683.274331|442432.078743|245|753|34.08356465|48.53688028|0.001216|-0.001485|7413.88010062|35391.5876959|86|503|0.81324104|3.88237035
2022-01-18 21:57:37|95778061|95779058|2020-06-29 01:41:36|2020-06-29 02:11:22|9125.13000000|9126.85000000|385581.32725|722742.702472|271|727|42.23383334|79.16427851|0.000130|0.000149|7380.10617869|30694.5839584|103|491|0.80836885|3.36253079
2022-01-18 21:57:37|95779059|95780056|2020-06-29 02:11:25|2020-06-29 02:39:55|9126.85000000|9123.89000000|252261.554817|674382.575352|241|757|27.64418808|73.92447342|0.003007|-0.003324|8050.14873379|35874.5309641|104|521|0.88233905|3.93219924
2022-01-18 21:57:38|95780057|95781054|2020-06-29 02:39:56|2020-06-29 03:09:07|9123.89000000|9114.91000000|255990.955275|820139.755759|246|752|28.06600326|89.94805535|0.000699|-0.001602|7799.54127878|34936.382592|101|504|0.85524031|3.83052443
2022-01-18 21:57:38|95781055|95782052|2020-06-29 03:09:09|2020-06-29 03:41:51|9114.91000000|9102.94000000|376964.637945|666339.048073|248|750|41.41204606|73.21668857|0.001344|-0.002572|6586.47825545|34654.6523206|83|522|0.72352641|3.80652533
2022-01-18 21:57:38|95782053|95783050|2020-06-29 03:41:51|2020-06-29 04:07:45|9102.95000000|9095.00000000|730833.914301|863058.789373|283|715|80.36683455|94.9406127|0.004749|-0.005568|7629.50846114|29411.8198249|106|460|0.83905901|3.23444885
2022-01-18 21:57:38|95783051|95784048|2020-06-29 04:07:46|2020-06-29 04:43:11|9095.00000000|9091.51000000|212931.863646|566127.512545|202|796|23.41739945|62.24544841|0.001152|-0.001727|7136.04965022|35827.639584|96|533|0.78451916|3.93857963
2022-01-18 21:57:38|95784049|95785046|2020-06-29 04:43:12|2020-06-29 05:25:11|9091.51000000|9106.63000000|200224.048652|432476.203035|244|754|22.00283567|47.53031914|0.003536|-0.002062|5946.2562763|35156.6730297|94|549|0.65333557|3.8627389
2022-01-18 21:57:38|95785047|95786044|2020-06-29 05:25:13|2020-06-29 06:04:08|9106.74000000|9096.56000000|179803.476347|860697.035808|233|765|19.73766323|94.47481501|0.002504|-0.003519|8895.35565826|31560.0860876|106|464|0.97634044|3.4646962
2022-01-18 21:57:38|95786045|95787042|2020-06-29 06:04:11|2020-06-29 06:49:35|9096.56000000|9085.14000000|256420.249026|1199058.91282|251|747|28.20089149|131.92189866|0.001266|-0.002884|9096.6710909|28609.6945511|125|454|1.00025925|3.14607146
2022-01-18 21:57:38|95787043|95788040|2020-06-29 06:49:35|2020-06-29 07:24:08|9085.77000000|9085.46000000|343707.523535|1431432.17296|290|708|37.89877046|157.82674046|0.007156|-0.007192|7531.07728944|21781.548959|111|347|0.83021021|2.40001308
2022-01-18 21:57:38|95788041|95789038|2020-06-29 07:24:13|2020-06-29 08:16:01|9089.74000000|9073.27000000|410171.798637|1534809.71176|296|702|45.14586961|168.93012377|0.005932|-0.007759|8954.97856864|26825.3106921|116|409|0.98560122|2.95310245
2022-01-18 21:57:38|95789039|95790036|2020-06-29 08:16:03|2020-06-29 09:10:43|9073.27000000|9081.30000000|276653.56263|1435692.44996|266|732|30.5121437|158.27229089|0.006310|-0.005523|8963.83919098|26985.5258743|130|429|0.98841943|2.97506052
2022-01-18 21:57:38|95790037|95791034|2020-06-29 09:10:51|2020-06-29 10:00:48|9081.29000000|9126.01000000|328774.011786|1801508.49904|244|754|36.07482829|197.83349981|0.009538|-0.004219|6641.96435389|23284.9078835|82|395|0.72956488|2.55871272
2022-01-18 21:57:38|95791035|95792032|2020-06-29 10:00:48|2020-06-29 10:52:14|9126.01000000|9097.13000000|503510.36121|1166574.60302|268|730|55.27135439|128.17379274|0.000358|-0.003348|5804.98708154|21518.1554765|80|331|0.63740402|2.36277269
2022-01-18 21:57:39|95792033|95793030|2020-06-29 10:52:16|2020-06-29 11:31:48|9097.14000000|9075.33000000|616040.769838|1278388.05194|413|585|67.79062744|140.76106222|0.002708|-0.004708|12521.5089861|25265.4321677|132|343|1.37806445|2.77979658
2022-01-18 21:57:39|95793031|95794028|2020-06-29 11:31:48|2020-06-29 12:02:22|9075.33000000|9102.73000000|768477.937937|1634753.24723|372|626|84.69229343|180.15073035|0.004428|-0.003079|10523.1621779|23983.1151292|142|321|1.15920345|2.64217801
2022-01-18 21:57:39|95794029|95795026|2020-06-29 12:02:22|2020-06-29 12:36:56|9102.73000000|9097.17000000|330827.528237|761501.905751|287|711|36.40959279|83.82410825|0.001367|-0.002668|8936.75224946|29385.6460886|111|403|0.98382372|3.23519012
2022-01-18 21:57:39|95795027|95796024|2020-06-29 12:36:58|2020-06-29 12:53:28|9097.16000000|9100.85000000|1098400.90727|375605.146746|566|432|120.68426289|41.25403527|0.002564|-0.002084|14696.1982239|15769.4834264|163|211|1.61460696|1.73210111
2022-01-18 21:57:39|95796025|95797022|2020-06-29 12:53:28|2020-06-29 13:20:17|9100.85000000|9050.00000000|632733.370918|852225.269791|515|483|69.68878541|93.83039181|-0.000619|-0.002437|13694.0926465|23089.1050756|191|314|1.50765067|2.54155058
2022-01-18 21:57:39|95797023|95798020|2020-06-29 13:20:17|2020-06-29 13:31:07|9050.00000000|9049.31000000|964128.176054|1960495.95165|402|596|106.66122924|216.89155811|0.002500|-0.002550|10276.4130848|15134.9792546|148|212|1.13699113|1.67439625
2022-01-18 21:57:39|95798021|95799018|2020-06-29 13:31:07|2020-06-29 13:45:24|9049.31000000|9025.01000000|460853.346044|512906.743673|457|541|51.0182492|56.78894036|0.001669|-0.004025|10339.4633016|19238.1803151|196|289|1.14482623|2.12943331
2022-01-18 21:57:39|95799019|95800016|2020-06-29 13:45:24|2020-06-29 14:01:35|9025.01000000|9048.19000000|734056.256772|1841025.51296|378|620|81.26973417|203.74454475|0.006055|-0.004000|8402.11855981|23790.9776837|129|341|0.93036302|2.63357624
2022-01-18 21:57:39|95800017|95801014|2020-06-29 14:01:36|2020-06-29 14:21:20|9048.19000000|9060.19000000|469347.773866|868041.29837|339|659|51.85547263|95.93255129|0.002276|-0.001366|9404.25266836|27901.6019471|121|371|1.03910613|3.08356732
2022-01-18 21:57:40|95801015|95802012|2020-06-29 14:21:20|2020-06-29 14:39:18|9061.00000000|9060.79000000|591850.214564|528337.63928|407|591|65.33754486|58.31664913|-0.000397|0.000382|9348.2375333|23119.2532495|117|364|1.0320432|2.55204459
2022-01-18 21:57:40|95802013|95803010|2020-06-29 14:39:18|2020-06-29 14:55:54|9060.79000000|9068.52000000|505208.687252|1001978.29517|353|645|55.68326568|110.4369309|0.001332|-0.000654|8943.7415364|24649.4793717|104|329|0.98572101|2.71684948
2022-01-18 21:57:40|95803011|95804008|2020-06-29 14:55:56|2020-06-29 15:19:16|9067.51000000|9069.18000000|480163.833354|481900.345115|345|653|52.99258397|53.16884115|0.000071|-0.000029|9118.75853291|28335.1210549|102|402|1.00644934|3.12702638
2022-01-18 21:57:40|95804009|95805006|2020-06-29 15:19:24|2020-06-29 15:38:25|9069.23000000|9073.82000000|526843.676952|441625.200083|431|567|58.04300639|48.64712934|-0.001546|0.001933|10600.3932807|24439.4187773|132|368|1.16792366|2.69236715
2022-01-18 21:57:41|95805007|95806004|2020-06-29 15:38:25|2020-06-29 15:49:16|9073.67000000|9108.29000000|544506.017576|947571.052323|305|693|59.85225046|104.0835302|0.004921|-0.000703|5282.95099589|17149.6606708|76|363|0.58072321|1.88472402
2022-01-18 21:57:41|95806005|95807002|2020-06-29 15:49:17|2020-06-29 16:02:41|9108.29000000|9113.09000000|1485927.18756|1224997.10847|362|636|162.83340536|134.2985064|-0.001788|0.002249|6638.03827822|20810.5106411|85|339|0.72806955|2.28239437
2022-01-18 21:57:41|95807003|95808000|2020-06-29 16:02:42|2020-06-29 16:15:53|9113.09000000|9123.22000000|1345041.2055|1093561.95097|432|566|147.3164587|119.69183327|0.003770|-0.002864|6309.72371263|19679.8107211|91|304|0.69101262|2.15565254
2022-01-18 21:57:41|95808001|95808998|2020-06-29 16:15:53|2020-06-29 16:34:39|9123.22000000|9111.77000000|991616.817119|376600.363037|420|578|108.76416797|41.30431617|-0.001007|-0.000039|6524.64627129|24194.1151841|92|332|0.71554311|2.6534408
2022-01-18 21:57:41|95808999|95809996|2020-06-29 16:34:40|2020-06-29 16:53:37|9111.76000000|9096.95000000|650873.598346|416726.208039|370|628|71.52542897|45.77190117|-0.001346|0.000132|8144.53463421|27042.7165836|102|400|0.89435637|2.96949676
2022-01-18 21:57:41|95809997|95810994|2020-06-29 16:53:37|2020-06-29 17:15:09|9096.95000000|9114.95000000|582577.261033|329574.384654|365|633|63.95720863|36.18839625|-0.000235|0.001583|9875.18197625|25920.9838727|114|404|1.08394147|2.84577291
2022-01-18 21:57:42|95810995|95811992|2020-06-29 17:15:13|2020-06-29 17:32:42|9113.56000000|9127.72000000|791019.569474|750929.935131|345|653|86.60494213|82.27558521|0.000923|0.000320|5824.69784423|24473.3282212|85|383|0.63815724|2.68058828
2022-01-18 21:57:42|95811993|95812990|2020-06-29 17:32:42|2020-06-29 17:53:57|9127.72000000|9140.34000000|256144.429017|444194.76448|291|707|28.02919196|48.61780069|0.001594|-0.000496|9537.94220955|31497.5959423|122|456|1.04377453|3.44709532
2022-01-18 21:57:42|95812991|95813988|2020-06-29 17:53:58|2020-06-29 18:06:15|9140.69000000|9155.00000000|258140.610748|2360523.65078|258|740|28.19583828|257.77132854|0.003685|-0.002227|7124.95214272|22495.0037809|101|411|0.77851395|2.45753973
2022-01-18 21:57:42|95813989|95814986|2020-06-29 18:06:15|2020-06-29 18:24:22|9155.00000000|9142.16000000|524226.802291|298284.06326|417|581|57.28998666|32.60196033|-0.005298|0.004293|9795.62648148|25497.4414378|136|366|1.0708297|2.78665873
2022-01-18 21:57:42|95814987|95815984|2020-06-29 18:24:23|2020-06-29 18:46:56|9143.43000000|9150.78000000|282991.549942|618278.30462|310|688|30.94731711|67.61102842|-0.005677|0.006286|8605.09170071|30396.46549|114|439|0.94105718|3.32381452
2022-01-18 21:57:42|95815985|95816982|2020-06-29 18:46:58|2020-06-29 19:07:09|9149.48000000|9138.42000000|538085.88489|555573.827242|341|657|58.8591213|60.78741235|-0.000284|-0.000661|8966.74425318|29020.3221|118|416|0.98118934|3.17520212
2022-01-18 21:57:42|95816983|95817980|2020-06-29 19:07:11|2020-06-29 19:26:07|9138.43000000|9136.02000000|513057.398616|1329952.01077|364|634|56.17198989|145.51406535|-0.000940|0.000823|9222.678824|25686.8509302|110|364|1.00996054|2.81271242
2022-01-18 21:57:42|95817981|95818978|2020-06-29 19:26:07|2020-06-29 19:50:15|9136.01000000|9155.97000000|303808.798001|478439.76287|306|692|33.21415812|52.31516935|0.000944|0.000661|8040.32673143|30384.1158923|100|438|0.87909221|3.32186274
2022-01-18 21:57:42|95818979|95819976|2020-06-29 19:50:15|2020-06-29 20:06:09|9155.97000000|9167.37000000|431663.949416|1529468.62005|291|707|47.11717258|166.95632969|0.003106|-0.001802|7419.0190276|23173.6704494|96|344|0.81026371|2.53054722
2022-01-18 21:57:42|95819977|95820974|2020-06-29 20:06:09|2020-06-29 20:25:12|9167.61000000|9154.64000000|405879.52535|700179.787633|388|610|44.31818971|76.43969415|-0.000737|-0.000232|9977.03393631|25095.9084912|119|379|1.08938167|2.74009178
2022-01-18 21:57:42|95820975|95821972|2020-06-29 20:25:14|2020-06-29 20:46:17|9154.64000000|9176.15000000|330368.021332|915590.0887|283|715|36.07995679|99.94014968|0.002494|-0.000614|6053.41371879|27089.6681772|99|410|0.66101884|2.95779808
2022-01-18 21:57:43|95821973|95822970|2020-06-29 20:46:17|2020-06-29 21:01:03|9176.58000000|9183.67000000|512509.826293|811417.367998|353|645|55.8015237|88.35609662|0.000758|-0.000163|8687.23025653|24675.5010634|129|395|0.94608204|2.68719612
2022-01-18 21:57:43|95822971|95823968|2020-06-29 21:01:04|2020-06-29 21:10:09|9183.67000000|9210.62000000|149288.184349|1462849.26206|205|793|16.21765034|158.977884|-0.000688|0.003906|4887.3638578|20422.8726816|67|372|0.5310214|2.21906358
2022-01-18 21:57:43|95823969|95824966|2020-06-29 21:10:09|2020-06-29 21:22:55|9210.78000000|9212.00000000|460346.292994|993573.589944|292|706|49.95771171|107.76939721|-0.002998|0.003321|7493.90353237|24648.0986874|93|374|0.81298963|2.67360626
2022-01-18 21:57:43|95824967|95825964|2020-06-29 21:22:57|2020-06-29 21:40:23|9212.00000000|9226.08000000|523885.621367|671879.711329|322|676|56.85731064|72.88595844|-0.003873|0.005126|7810.37643002|26453.4915246|101|388|0.84739482|2.86989692
2022-01-18 21:57:43|95825965|95826962|2020-06-29 21:40:24|2020-06-29 21:59:24|9225.82000000|9208.20000000|350870.667989|284533.442842|432|566|38.08340614|30.87630702|-0.007206|0.005781|10886.9744497|25846.3734324|152|370|1.18135805|2.80477243
2022-01-18 21:57:43|95826963|95827960|2020-06-29 21:59:25|2020-06-29 22:14:03|9208.26000000|9224.44000000|198426.166504|465446.180959|355|643|21.50929835|50.47049628|-0.004463|0.006579|9685.78516931|23098.4563288|131|322|1.04977199|2.503785
2022-01-18 21:57:43|95827961|95828958|2020-06-29 22:14:03|2020-06-29 22:31:09|9223.72000000|9202.60000000|404433.28843|360891.063081|355|643|43.90473074|39.18294255|-0.001491|-0.000716|8915.02604315|28779.0815685|112|397|0.96788701|3.12411229
2022-01-18 21:57:43|95828959|95829956|2020-06-29 22:31:15|2020-06-29 22:50:25|9204.33000000|9196.13000000|635281.632593|627863.241733|297|701|69.10183604|68.25576311|0.002301|-0.003188|6471.85388138|27470.9801305|91|384|0.70384803|2.98616658
2022-01-18 21:57:43|95829957|95830954|2020-06-29 22:50:26|2020-06-29 23:12:26|9196.13000000|9171.86000000|297657.164375|750793.913155|343|655|32.40831731|81.7242344|0.001374|-0.003670|7484.53172434|27233.0792|128|409|0.81478458|2.96456877
2022-01-18 21:57:43|95830955|95831952|2020-06-29 23:12:27|2020-06-29 23:33:50|9171.86000000|9188.98000000|270828.116721|513864.5829|308|690|29.51208628|55.99263178|0.002569|-0.001333|9979.85271902|29532.7756312|137|413|1.08748829|3.21761846
2022-01-18 21:57:44|95831953|95832950|2020-06-29 23:33:50|2020-06-29 23:56:47|9188.98000000|9184.73000000|287018.838407|284346.771608|316|682|31.24328499|30.95063326|-0.001757|0.001440|8755.22612984|28849.1295766|119|436|0.95309089|3.14038851
2022-01-18 21:57:44|95832951|95833948|2020-06-29 23:56:48|2020-06-30 00:19:59|9184.54000000|9181.40000000|350231.126421|288383.596132|337|661|38.11791167|31.37472169|-0.003743|0.003542|9246.65223075|31861.6447622|115|466|1.00610718|3.46684574
2022-01-18 21:57:44|95833949|95834946|2020-06-30 00:20:00|2020-06-30 00:42:04|9181.23000000|9176.23000000|455537.950049|361061.185049|385|613|49.65166345|39.35054139|-0.000169|-0.000215|8990.71011873|27942.6327857|121|420|0.9799467|3.04576439
2022-01-18 21:57:44|95834947|95835944|2020-06-30 00:42:04|2020-06-30 01:06:51|9174.62000000|9169.72000000|296341.328076|305665.480603|289|709|32.29935314|33.31599783|-0.000694|0.000309|7390.21779048|31432.9004916|97|455|0.80563325|3.4259826
2022-01-18 21:57:44|95835945|95836942|2020-06-30 01:06:52|2020-06-30 01:24:15|9169.72000000|9167.21000000|1100787.96017|451692.819143|432|566|120.10935911|49.28477475|-0.000805|0.000621|10185.0758627|24424.4813901|119|343|1.1115856|2.66510776
2022-01-18 21:57:44|95836943|95837940|2020-06-30 01:24:15|2020-06-30 01:43:02|9167.22000000|9189.77000000|1152202.8353|956547.206035|326|672|125.33183685|104.10816868|0.003355|-0.001209|7050.84556534|24501.3703283|85|371|0.76822011|2.67038816
2022-01-18 21:57:44|95837941|95838938|2020-06-30 01:43:03|2020-06-30 02:02:36|9189.77000000|9193.93000000|279149.991253|590741.715699|392|606|30.3650991|64.23500804|0.000742|-0.000391|9679.29842226|29262.5754636|128|398|1.05305112|3.1833382
2022-01-18 21:57:44|95838939|95839936|2020-06-30 02:02:37|2020-06-30 02:29:08|9193.93000000|9177.33000000|202477.951086|311786.454614|305|693|22.05348846|33.96652038|-0.000689|-0.000768|8057.89928996|32504.616327|102|490|0.87780924|3.54044605
2022-01-18 21:57:44|95839937|95840934|2020-06-30 02:29:10|2020-06-30 02:57:01|9177.32000000|9179.01000000|218349.177862|406754.033868|195|803|23.80062078|44.33852176|0.000556|-0.000532|5441.5033829|33826.611906|88|521|0.59313628|3.68720666
2022-01-18 21:57:44|95840935|95841932|2020-06-30 02:57:04|2020-06-30 03:25:29|9179.52000000|9169.77000000|196645.735485|422174.078698|254|744|21.44111395|46.04088262|-0.000438|-0.000486|7230.96406255|33829.4880181|95|526|0.78836471|3.68804346
2022-01-18 21:57:44|95841933|95842930|2020-06-30 03:25:30|2020-06-30 03:56:16|9169.30000000|9165.00000000|160655.393253|317379.036159|224|774|17.5201019|34.61510114|0.000670|-0.001054|8282.95593461|38676.2561895|104|533|0.90333501|4.21804904
2022-01-18 21:57:44|95842931|95843928|2020-06-30 03:56:16|2020-06-30 04:26:29|9165.00000000|9167.97000000|135162.47875|1045326.0789|181|817|14.75097689|114.09488157|0.000724|-0.000441|6219.74266329|37678.9133667|89|529|0.67871757|4.11124814
2022-01-18 21:57:45|95843929|95844926|2020-06-30 04:26:30|2020-06-30 04:59:34|9167.96000000|9157.10000000|166271.204822|552863.544242|287|711|18.14188769|60.33226584|0.001227|-0.002214|8771.42973922|34623.1945896|127|502|0.95705804|3.77724508
2022-01-18 21:57:45|95844927|95845924|2020-06-30 04:59:34|2020-06-30 05:23:23|9157.10000000|9141.89000000|871747.123069|368545.724029|470|528|95.26374121|40.28135162|0.002067|-0.003408|9062.26478974|25073.8316088|200|370|0.99034246|2.73926964
2022-01-18 21:57:45|95845925|95846922|2020-06-30 05:23:23|2020-06-30 05:50:50|9141.96000000|9142.64000000|518516.00896|929215.851674|339|659|56.72392789|101.67098651|0.004833|-0.004761|7995.57474604|27917.9562411|158|395|0.87482761|3.05429896
2022-01-18 21:57:45|95846923|95847920|2020-06-30 05:50:50|2020-06-30 06:18:17|9142.64000000|9120.01000000|429254.020567|531193.653419|303|695|47.0245466|58.19158599|0.002919|-0.005091|8998.28509907|35070.155321|131|489|0.9856847|3.84117434
2022-01-18 21:57:45|95847921|95848918|2020-06-30 06:18:21|2020-06-30 06:49:24|9120.01000000|9140.60000000|180338.587777|1072919.25851|190|808|19.75836787|117.56978715|0.006561|-0.003703|6261.56628221|34814.3184587|84|488|0.68602049|3.81467844
2022-01-18 21:57:45|95848919|95849916|2020-06-30 06:49:28|2020-06-30 07:22:53|9140.60000000|9135.06000000|309178.756237|771787.616416|285|713|33.83115664|84.44232505|0.001749|-0.002354|11456.7226292|31566.6915147|129|473|1.25347887|3.45443128
2022-01-18 21:57:45|95849917|95850914|2020-06-30 07:22:56|2020-06-30 08:08:59|9135.06000000|9124.64000000|245064.148781|322605.159443|286|712|26.83865787|35.3312041|0.001461|-0.002579|9725.20566744|33746.7692091|114|517|1.06506039|3.69570231
2022-01-18 21:57:45|95850915|95851912|2020-06-30 08:09:00|2020-06-30 09:07:38|9124.64000000|9133.75000000|598336.342149|875481.090044|349|649|65.54680753|95.89948195|0.004583|-0.003643|9283.70689027|28277.3299945|104|429|1.01703972|3.09777979
2022-01-18 21:57:45|95851913|95852910|2020-06-30 09:07:38|2020-06-30 09:58:50|9133.74000000|9160.82000000|264805.508681|944676.437554|298|700|28.9500089|103.33464182|0.004552|-0.002086|8242.09722605|31502.5564674|107|446|0.90084261|3.44319372
2022-01-18 21:57:45|95852911|95853908|2020-06-30 09:58:52|2020-06-30 10:29:52|9160.82000000|9143.66000000|478573.707248|548793.120905|410|588|52.25806672|59.92342045|0.000577|-0.002124|10287.8326801|24740.7219432|107|349|1.12355634|2.70191191
2022-01-18 21:57:46|95853909|95854906|2020-06-30 10:29:52|2020-06-30 11:14:43|9143.66000000|9137.73000000|298512.455309|633992.393156|266|732|32.64664408|69.32960518|0.002498|-0.003032|8425.84201262|31984.4575539|104|471|0.92151839|3.49801008
2022-01-18 21:57:46|95854907|95855904|2020-06-30 11:14:43|2020-06-30 12:00:31|9137.76000000|9142.62000000|342286.446934|415961.19096|312|686|37.42369676|45.49207566|0.000660|-0.000258|8634.19306896|30919.590947|102|400|0.94431445|3.3813888
2022-01-18 21:57:46|95855905|95856902|2020-06-30 12:00:34|2020-06-30 12:32:47|9142.63000000|9128.14000000|1303630.77696|782423.092331|436|562|142.64051979|85.60378907|0.000672|-0.001873|9072.58097423|22807.36474|112|323|0.99265177|2.49521612
2022-01-18 21:57:46|95856903|95857900|2020-06-30 12:32:53|2020-06-30 12:55:41|9127.00000000|9119.01000000|454589.168618|470371.937348|380|618|49.85289605|51.59587347|0.004084|-0.004750|7444.1093264|24969.0910224|111|343|0.81656909|2.73875597
2022-01-18 21:57:46|95857901|95858898|2020-06-30 12:55:43|2020-06-30 13:12:19|9119.01000000|9082.24000000|937414.920512|734000.364347|476|522|103.04402879|80.62157592|0.003884|-0.007141|12392.0692399|17668.084759|201|301|1.36158441|1.94050032
2022-01-18 21:57:46|95858899|95859896|2020-06-30 13:12:19|2020-06-30 13:24:28|9081.58000000|9088.73000000|709503.281273|1100448.69278|479|519|78.17473612|121.23649433|0.004110|-0.003369|19863.311161|15783.1240688|226|231|2.18780639|1.73800544
2022-01-18 21:57:46|95859897|95860894|2020-06-30 13:24:28|2020-06-30 13:38:50|9088.73000000|9134.57000000|686680.267221|1282959.84108|372|626|75.28733745|140.7597176|0.007118|-0.002591|9744.78676724|19030.4489695|117|269|1.0688245|2.08659926
2022-01-18 21:57:46|95860895|95861892|2020-06-30 13:38:50|2020-06-30 13:55:09|9134.57000000|9132.99000000|1164027.83283|577775.30896|434|564|127.39143458|63.21686784|0.002117|-0.002258|8619.55995746|19143.185549|82|296|0.94350106|2.09556891
2022-01-18 21:57:46|95861893|95862890|2020-06-30 13:55:09|2020-06-30 14:15:29|9133.00000000|9142.37000000|372241.288191|352533.663301|457|541|40.74373482|38.58841546|0.002393|-0.001732|10917.7521799|24735.8349274|121|339|1.19503507|2.70754065
2022-01-18 21:57:46|95862891|95863888|2020-06-30 14:15:29|2020-06-30 14:35:21|9142.38000000|9164.51000000|494880.558247|455457.760188|402|596|54.12003552|49.79366327|0.001629|0.000176|10681.0650924|22226.237766|120|354|1.16798173|2.43011128
2022-01-18 21:57:47|95863889|95864886|2020-06-30 14:35:21|2020-06-30 14:48:55|9163.76000000|9155.15000000|1335480.85061|383253.755194|557|441|145.72696778|41.81643638|-0.000028|-0.000717|8151.42147693|15173.2963969|97|253|0.88951597|1.65564705
2022-01-18 21:57:48|95864887|95865884|2020-06-30 14:48:57|2020-06-30 15:02:24|9154.67000000|9172.00000000|1082697.74606|750173.615728|550|448|117.99808873|81.79403265|0.001326|0.000142|9475.01585061|19435.188083|113|271|1.03277979|2.1192799
2022-01-18 21:57:48|95865885|95866882|2020-06-30 15:02:24|2020-06-30 15:19:12|9172.00000000|9185.24000000|785093.839282|516851.1326|465|533|85.52607449|56.32604599|0.001066|-0.000227|12271.5709911|21542.5906137|137|320|1.33714487|2.34749951
2022-01-18 21:57:48|95866883|95867880|2020-06-30 15:19:15|2020-06-30 15:30:48|9182.99000000|9170.05000000|576061.855779|573214.698365|482|516|62.7079975|62.39416565|0.000713|-0.001900|10637.9698759|18827.0668005|114|295|1.15813839|2.04988594
2022-01-18 21:57:48|95867881|95868878|2020-06-30 15:30:48|2020-06-30 15:50:34|9168.15000000|9167.64000000|677792.786313|523547.015142|352|646|73.96384671|57.11729374|-0.000941|0.000786|8009.29287704|27446.771908|114|407|0.87401649|2.99468564
2022-01-18 21:57:48|95868879|95869876|2020-06-30 15:50:34|2020-06-30 16:11:11|9167.90000000|9159.92000000|268294.420918|432100.264805|286|712|29.27661882|47.16158605|-0.001723|0.001107|7463.87659384|27692.9628825|93|451|0.81467535|3.02224412
2022-01-18 21:57:48|95869877|95870874|2020-06-30 16:11:11|2020-06-30 16:29:06|9158.74000000|9173.80000000|285037.470297|758957.045528|251|747|31.08055629|82.71560813|-0.000695|0.002171|6725.71723546|30118.4236182|83|485|0.73344918|3.28380284
2022-01-18 21:57:48|95870875|95871872|2020-06-30 16:29:08|2020-06-30 16:47:09|9173.76000000|9158.34000000|298082.032031|380736.342447|303|695|32.5326136|41.54916904|-0.000562|-0.000794|8942.16399743|28386.8892502|111|437|0.97572755|3.09707678
2022-01-18 21:57:48|95871873|95872870|2020-06-30 16:47:13|2020-06-30 17:10:07|9158.34000000|9169.38000000|459409.693735|377628.599376|338|660|50.1302896|41.19859775|-0.000418|0.001267|9356.33885811|29591.2028433|148|416|1.02089414|3.2283942
2022-01-18 21:57:48|95872871|95873868|2020-06-30 17:10:08|2020-06-30 17:28:30|9169.38000000|9140.62000000|1191636.27967|463852.83879|415|583|130.17658489|50.6227037|0.001669|-0.005041|10958.7284755|25274.9960281|141|370|1.19688209|2.75953021
2022-01-18 21:57:48|95873869|95874866|2020-06-30 17:28:32|2020-06-30 17:45:48|9140.62000000|9131.15000000|556548.14825|708786.39253|346|652|60.88719508|77.53416195|0.002488|-0.003612|7582.42842064|26603.118057|127|386|0.82980541|2.91078897
2022-01-18 21:57:49|95874867|95875864|2020-06-30 17:45:49|2020-06-30 18:07:06|9131.30000000|9135.47000000|203148.89392|681135.191824|260|738|22.23293968|74.5493908|0.000009|0.000368|6472.59210627|28907.5312022|127|452|0.70826483|3.1632978
2022-01-18 21:57:49|95875865|95876862|2020-06-30 18:07:06|2020-06-30 18:24:18|9135.47000000|9144.40000000|393032.661146|520855.416043|263|735|42.99437985|56.97973589|0.000782|0.000107|8566.160077|30450.411918|138|484|0.9369837|3.33109603
2022-01-18 21:57:49|95876863|95877860|2020-06-30 18:24:18|2020-06-30 18:47:19|9144.40000000|9133.01000000|431406.491387|321052.853919|324|674|47.19998944|35.11926158|0.001087|-0.002117|6659.22975242|31118.0019702|125|440|0.72848998|3.40420773
2022-01-18 21:57:49|95877861|95878858|2020-06-30 18:47:24|2020-06-30 19:06:33|9133.01000000|9120.93000000|414005.565088|466696.212473|390|608|45.35824448|51.1231799|0.000457|-0.001532|8261.06696461|27449.2607806|189|405|0.90498486|3.00685809
2022-01-18 21:57:49|95878859|95879856|2020-06-30 19:06:33|2020-06-30 19:20:29|9120.94000000|9131.97000000|496191.550493|522941.197142|359|639|54.48483642|57.38869708|0.004281|-0.003182|8477.2730178|26619.8024745|163|373|0.93053575|2.9208111
2022-01-18 21:57:49|95879857|95880854|2020-06-30 19:20:29|2020-06-30 19:40:16|9131.97000000|9140.90000000|278049.437732|495840.390092|255|743|30.43148554|54.27361759|-0.000431|0.001279|5667.72844714|32188.3335704|99|463|0.62025015|3.52272703
2022-01-18 21:57:49|95880855|95881852|2020-06-30 19:40:17|2020-06-30 20:04:56|9140.89000000|9136.68000000|390014.615468|367447.252549|324|674|42.6589924|40.19379209|0.001054|-0.001275|8514.62080017|32179.5052323|131|466|0.93153699|3.52016309
2022-01-18 21:57:49|95881853|95882850|2020-06-30 20:04:57|2020-06-30 20:28:05|9138.39000000|9146.18000000|185745.661839|265507.546323|335|663|20.30500781|29.02302273|0.001867|-0.001141|8418.9320763|30899.4805044|178|437|0.92026955|3.37784226
2022-01-18 21:57:49|95882851|95883848|2020-06-30 20:28:05|2020-06-30 20:51:07|9145.40000000|9143.50000000|307838.307989|854706.206164|309|689|33.64652283|93.42881032|0.000508|-0.000659|8681.88927929|30647.8026448|144|436|0.94916098|3.35043668
2022-01-18 21:57:49|95883849|95884846|2020-06-30 20:51:09|2020-06-30 21:13:04|9143.50000000|9157.53000000|172179.309668|433832.518141|267|731|18.81487472|47.40514512|-0.003580|0.004994|9815.92433151|34181.0435238|116|461|1.07267368|3.73500221
2022-01-18 21:57:50|95884847|95885844|2020-06-30 21:13:04|2020-06-30 21:27:34|9157.52000000|9163.96000000|777631.878047|249690.727018|460|538|84.91289225|27.26298491|-0.000225|0.000717|15810.847541|25070.678776|153|365|1.72635398|2.73754261
2022-01-18 21:57:50|95885845|95886842|2020-06-30 21:27:35|2020-06-30 21:45:34|9163.97000000|9164.00000000|343725.453641|308852.390042|368|630|37.50972244|33.70189134|-0.002376|0.002379|22231.2948022|29753.4704302|199|410|2.42597565|3.2469954
2022-01-18 21:57:50|95886843|95887840|2020-06-30 21:45:34|2020-06-30 22:02:56|9164.00000000|9144.17000000|355189.41505|544936.438949|375|623|38.76270916|59.46208061|-0.000383|-0.001467|14223.745365|28817.0837617|142|423|1.55212397|3.14414772
2022-01-18 21:57:50|95887841|95888838|2020-06-30 22:02:56|2020-06-30 22:24:11|9144.07000000|9143.62000000|505434.723185|283645.546034|316|682|55.29796938|31.02190373|-0.000929|0.000884|7693.99019379|32075.5331393|114|462|0.84153797|3.50822857
2022-01-18 21:57:50|95888839|95889836|2020-06-30 22:24:12|2020-06-30 22:44:06|9143.59000000|9126.89000000|348399.880998|183399.592258|319|679|38.1372022|20.07304349|-0.002905|0.001119|8464.75344547|30679.6630781|122|484|0.92678118|3.35829479
2022-01-18 21:57:50|95889837|95890834|2020-06-30 22:44:06|2020-06-30 23:04:02|9126.92000000|9139.11000000|302927.129327|299899.554271|281|717|33.18674314|32.8457847|0.000979|0.000126|7313.64807148|31900.9060488|113|490|0.80114693|3.49434292
2022-01-18 21:57:50|95890835|95891832|2020-06-30 23:04:03|2020-06-30 23:21:32|9139.12000000|9144.02000000|508491.63762|376927.895436|311|687|55.59433651|41.20206527|0.000226|0.000191|9189.00220413|30011.8089275|126|478|1.00457211|3.28086391
2022-01-18 21:57:50|95891833|95892830|2020-06-30 23:21:34|2020-06-30 23:42:05|9144.02000000|9139.76000000|266322.592598|203837.700353|273|725|29.12546845|22.29193122|-0.000609|0.000251|8579.90207367|28119.6807606|120|525|0.93835052|3.07526972
2022-01-18 21:57:50|95892831|95893828|2020-06-30 23:42:16|2020-07-01 00:02:43|9139.79000000|9100.92000000|514026.863376|348968.675339|347|651|56.30962655|38.18767379|-0.000932|-0.002409|9153.0135876|27801.8169327|129|444|1.00202554|3.04146414
2022-01-18 21:57:50|95893829|95894826|2020-07-01 00:02:43|2020-07-01 00:21:02|9100.57000000|9115.97000000|566230.457179|431618.440236|360|638|62.13074032|47.37310809|0.003966|-0.002471|8708.45319392|26441.0514771|132|422|0.95567814|2.90056749
2022-01-18 21:57:51|95894827|95895824|2020-07-01 00:21:03|2020-07-01 00:40:26|9115.97000000|9105.86000000|386196.922073|325995.321023|362|636|42.41547616|35.80583845|-0.001334|-0.000610|8493.22067648|29238.7327712|155|455|0.93269537|3.21011148
2022-01-18 21:57:51|95895825|95896822|2020-07-01 00:40:26|2020-07-01 01:02:47|9109.57000000|9125.03000000|307580.80365|397998.409171|270|728|33.7408503|43.64925774|-0.001382|0.002692|8000.88706088|34289.5018509|110|493|0.87760833|3.76087708
2022-01-18 21:57:51|95896823|95897820|2020-07-01 01:02:48|2020-07-01 01:23:40|9124.06000000|9109.84000000|1216815.22162|177002.111444|355|643|133.41312345|19.41732737|-0.001602|0.000176|9597.64251423|29834.5314058|123|451|1.05295134|3.27281945
2022-01-18 21:57:51|95897821|95898818|2020-07-01 01:23:41|2020-07-01 01:45:15|9109.84000000|9114.01000000|242782.162078|287062.628133|285|713|26.64661476|31.5133597|-0.002429|0.002817|10388.2282515|32632.3684199|139|514|1.14016306|3.58139384
2022-01-18 21:57:51|95898819|95899816|2020-07-01 01:45:16|2020-07-01 02:06:14|9114.02000000|9119.52000000|578874.730842|319241.584672|320|678|63.48726035|35.00222291|-0.002965|0.003521|8830.12986916|31116.2015611|119|477|0.96825584|3.41193437
2022-01-18 21:57:51|95899817|95900814|2020-07-01 02:06:14|2020-07-01 02:25:09|9119.52000000|9142.99000000|1272352.65135|365692.803408|370|628|139.45045337|40.03345615|0.001865|0.000535|6453.80437312|26172.0839706|73|424|0.70683342|2.86522858
2022-01-18 21:57:51|95900815|95901812|2020-07-01 02:25:10|2020-07-01 02:52:10|9142.99000000|9129.03000000|187479.568736|419245.574288|248|750|20.52385484|45.90389142|0.000172|-0.001500|8082.99026659|34904.7410127|119|500|0.88486718|3.82168794
2022-01-18 21:57:51|95901813|95902810|2020-07-01 02:52:10|2020-07-01 03:20:43|9129.03000000|9128.42000000|245875.117364|367268.747961|223|775|26.92330002|40.22052284|-0.004223|0.004419|7863.52722729|34865.7411421|97|556|0.86110147|3.81776827
2022-01-18 21:57:51|95902811|95903808|2020-07-01 03:20:43|2020-07-01 03:41:12|9127.68000000|9120.68000000|235922.467636|615831.958398|285|713|25.85523973|67.48982484|-0.000209|-0.000530|8779.80080791|29872.6125862|121|446|0.96224727|3.27350032
2022-01-18 21:57:51|95903809|95904806|2020-07-01 03:41:13|2020-07-01 04:08:17|9120.68000000|9150.11000000|119786.244522|1051933.56733|227|771|13.11047555|115.11924901|0.002659|0.000440|9089.40607745|29330.2952299|135|460|0.99503514|3.21136281
2022-01-18 21:57:52|95904807|95905804|2020-07-01 04:08:18|2020-07-01 04:30:37|9150.11000000|9160.00000000|338060.518125|767532.341009|282|716|36.94771259|83.86205036|0.004054|-0.002950|8921.12971476|30188.4344688|115|466|0.97496258|3.29868159
2022-01-18 21:57:52|95905805|95906802|2020-07-01 04:30:41|2020-07-01 04:47:18|9160.00000000|9159.76000000|229656.145457|761069.265713|315|683|25.07503728|83.10528748|-0.003788|0.003762|11032.1260584|29732.3223415|115|467|1.20477225|3.2473215
2022-01-18 21:57:52|95906803|95907800|2020-07-01 04:47:19|2020-07-01 05:10:08|9159.76000000|9146.90000000|167028.999035|237991.950262|213|785|18.2557588|26.00998333|-0.001830|0.000090|5154.60912719|39366.0867246|74|595|0.56331854|4.30206617
2022-01-18 21:57:52|95907801|95908798|2020-07-01 05:10:09|2020-07-01 05:36:01|9146.85000000|9147.29000000|192402.236765|321729.434115|299|699|21.04612042|35.1969944|0.002171|-0.002146|9966.82086227|35014.5732429|128|538|1.08997183|3.82978924
2022-01-18 21:57:52|95908799|95909796|2020-07-01 05:36:01|2020-07-01 06:04:29|9147.29000000|9131.60000000|413819.269523|421548.222715|285|713|45.28491657|46.0972144|0.000657|-0.002405|8022.27842817|33623.1051027|101|507|0.87722097|3.67616478
2022-01-18 21:57:52|95909797|95910794|2020-07-01 06:04:29|2020-07-01 06:34:25|9130.71000000|9141.82000000|244442.290578|371698.001565|224|774|26.76601004|40.69840099|0.003055|-0.002500|6298.0081254|36790.7348829|115|553|0.68957637|4.02836291
2022-01-18 21:57:52|95910795|95911792|2020-07-01 06:34:28|2020-07-01 07:15:05|9137.12000000|9139.94000000|604756.658162|377632.545393|310|688|66.17551213|41.32092892|0.002216|-0.001975|9050.2470528|32563.2007297|125|486|0.99034815|3.56341423
2022-01-18 21:57:52|95911793|95912790|2020-07-01 07:15:07|2020-07-01 07:32:00|9140.13000000|9152.72000000|77249.0262121|471547.090714|74|924|8.44877098|51.54263631|0.002494|0.001754|2471.28382488|45795.3109906|29|718|0.27028028|5.00576091
2022-01-18 21:57:52|95912791|95913788|2020-07-01 07:32:00|2020-07-01 07:42:28|9152.72000000|9145.14000000|88517.5502539|236536.280563|73|925|9.67587187|25.85646297|0.000279|-0.002951|3102.93050776|50591.8199809|38|748|0.33914859|5.53001392
2022-01-18 21:57:52|95913789|95914786|2020-07-01 07:42:29|2020-07-01 07:53:22|9145.14000000|9141.84000000|36318.2647116|148677.351098|48|950|3.97242211|16.26178758|-0.000096|-0.001344|1880.71287856|52523.775641|22|802|0.20570391|5.74476634
2022-01-18 21:57:52|95914787|95915784|2020-07-01 07:53:22|2020-07-01 08:04:05|9141.84000000|9137.35000000|42703.7054346|375069.624007|42|956|4.67316687|41.0573279|0.001165|-0.003572|1992.68923462|51461.455266|23|813|0.21809749|5.63215437
2022-01-18 21:57:53|95915785|95916782|2020-07-01 08:04:05|2020-07-01 08:13:41|9139.34000000|9148.16000000|33528.3331079|931777.638326|60|938|3.66555819|101.91293846|0.004653|-0.001485|2840.97772365|47862.3480054|36|719|0.31059643|5.23365947
2022-01-18 21:57:53|95916783|95917780|2020-07-01 08:13:41|2020-07-01 08:23:26|9149.52000000|9152.07000000|140279.38492|405721.91031|117|881|15.33456998|44.3480112|0.000355|-0.000322|2878.64813931|45119.7967356|31|705|0.31468485|4.9322508
2022-01-18 21:57:53|95917781|95918778|2020-07-01 08:23:26|2020-07-01 08:47:13|9152.07000000|9187.12000000|594747.202931|2725818.53244|247|751|64.82927121|297.27621529|0.009149|-0.004181|6454.06674228|19263.2543537|77|334|0.70369579|2.09998304
2022-01-18 21:57:53|95918779|95919776|2020-07-01 08:47:13|2020-07-01 09:29:19|9187.85000000|9165.55000000|546159.472437|623943.140378|301|697|59.52017191|67.9890181|0.001795|-0.004108|9526.05606816|30337.049058|119|463|1.03826833|3.30619443
2022-01-18 21:57:53|95919777|95920774|2020-07-01 09:29:32|2020-07-01 10:15:27|9165.55000000|9143.81000000|855319.211789|448079.301593|367|631|93.38783289|48.90208908|0.003102|-0.005475|7888.56588216|26973.4235988|118|407|0.8608721|2.94338624
2022-01-18 21:57:53|95920775|95921772|2020-07-01 10:15:27|2020-07-01 10:53:40|9143.81000000|9151.85000000|665567.894179|830207.992065|348|650|72.76432089|90.76160619|0.003186|-0.002369|8505.76406338|25531.7199176|110|383|0.92968944|2.79080151
2022-01-18 21:57:53|95921773|95922770|2020-07-01 10:53:42|2020-07-01 11:35:44|9152.80000000|9142.14000000|370937.233188|514331.237949|362|636|40.58147061|56.26868991|-0.002498|0.001625|12223.46065|29089.5425182|167|408|1.33710689|3.18194602
2022-01-18 21:57:53|95922771|95923768|2020-07-01 11:35:44|2020-07-01 12:08:34|9141.21000000|9150.01000000|318836.739319|467130.024138|403|595|34.83210102|51.04002291|-0.001979|0.002588|17017.185271|24806.2445568|174|335|1.85986108|2.71045141
2022-01-18 21:57:53|95923769|95924766|2020-07-01 12:08:35|2020-07-01 12:39:30|9150.00000000|9142.96000000|241973.542695|343598.279562|430|568|26.46784177|37.58544821|-0.002394|0.001906|12973.132735|25558.3399008|170|352|1.41882402|2.79518841
2022-01-18 21:57:54|95924767|95925764|2020-07-01 12:39:30|2020-07-01 13:04:54|9142.96000000|9164.69000000|320487.075847|471788.806374|383|615|35.00221967|51.54332607|0.000999|0.000879|11165.3603776|25700.5974892|142|354|1.21980656|2.80799952
2022-01-18 21:57:55|95925765|95926762|2020-07-01 13:04:54|2020-07-01 13:20:59|9164.69000000|9155.48000000|605018.211833|676033.652625|488|510|66.04103362|73.77105258|0.000456|-0.001348|11276.9379681|16142.8398807|124|241|1.23086223|1.76203406
2022-01-18 21:57:55|95926763|95927760|2020-07-01 13:20:59|2020-07-01 13:36:48|9155.01000000|9183.57000000|576780.55922|1278248.20429|367|631|62.83660131|139.18491146|0.003384|-0.000281|10372.2271058|21134.9452199|107|307|1.13061716|2.30544534
2022-01-18 21:57:55|95927761|95928758|2020-07-01 13:36:49|2020-07-01 13:43:17|9182.77000000|9240.01000000|723975.377362|2102812.00054|312|686|78.62230211|228.08650843|0.010282|-0.002308|5245.92251939|14896.2216795|103|280|0.56990342|1.61796948
2022-01-18 21:57:55|95928759|95929756|2020-07-01 13:43:17|2020-07-01 13:50:56|9240.01000000|9228.73000000|1540805.34045|1513614.73915|450|548|166.71999041|163.8207309|-0.000798|-0.000494|9252.0369044|13158.5662899|98|207|1.00249688|1.42468864
2022-01-18 21:57:55|95929757|95930754|2020-07-01 13:50:56|2020-07-01 14:07:20|9228.74000000|9216.01000000|662616.567157|709125.866026|413|585|71.85699176|76.87467839|-0.000642|-0.000581|8570.91744595|21735.283753|104|323|0.92962064|2.35726241
2022-01-18 21:57:55|95930755|95931752|2020-07-01 14:07:20|2020-07-01 14:19:59|9215.06000000|9226.88000000|386374.754284|722803.733786|460|538|41.86349151|78.32666574|-0.000609|0.001745|12543.8120479|21252.9921643|127|275|1.35913099|2.30311888
2022-01-18 21:57:55|95931753|95932750|2020-07-01 14:20:00|2020-07-01 14:31:39|9226.90000000|9240.33000000|574556.64861|501467.756268|435|563|62.24472518|54.29527773|-0.002371|0.003731|12963.4315993|19674.2957681|138|314|1.40374966|2.13085539
2022-01-18 21:57:55|95932751|95933748|2020-07-01 14:31:39|2020-07-01 14:43:53|9240.52000000|9235.96000000|920922.413874|620452.781863|496|502|99.65930946|67.14762738|-0.005217|0.004910|11857.9864972|17004.6624382|133|251|1.28339317|1.84044998
2022-01-18 21:57:55|95933749|95934746|2020-07-01 14:43:53|2020-07-01 15:02:01|9235.96000000|9222.67000000|306888.554752|325473.047342|421|577|33.26500515|35.28064026|-0.002950|0.001887|12674.2538567|24075.8502264|154|332|1.3739463|2.60977505
2022-01-18 21:57:55|95934747|95935744|2020-07-01 15:02:01|2020-07-01 15:20:08|9222.67000000|9238.92000000|281560.622077|256061.537843|404|594|30.4992236|27.73232974|-0.003216|0.004483|11242.4275945|26863.4079083|128|364|1.21777169|2.90929114
2022-01-18 21:57:56|95935745|95936742|2020-07-01 15:20:08|2020-07-01 15:32:58|9239.31000000|9244.87000000|390414.546267|567216.167308|432|566|42.26916097|61.3820347|-0.001607|0.002178|10847.6854239|19083.2365634|116|260|1.17445933|2.06572512
2022-01-18 21:57:56|95936743|95937740|2020-07-01 15:32:59|2020-07-01 15:44:36|9243.63000000|9253.81000000|352949.247498|704256.121511|405|593|38.14400784|76.07969572|-0.003768|0.004771|9542.07114989|17864.4637729|107|303|1.03135117|1.93065414
2022-01-18 21:57:56|95937741|95938738|2020-07-01 15:44:38|2020-07-01 15:57:40|9254.37000000|9250.47000000|322510.778956|840952.616156|420|578|34.85203352|90.85832436|-0.003968|0.003364|12222.764953|21586.9801638|132|324|1.32096464|2.332745
2022-01-18 21:57:56|95938739|95939736|2020-07-01 15:57:40|2020-07-01 16:06:26|9250.55000000|9254.34000000|536185.655169|1063058.64876|404|594|57.89928375|114.76074917|0.001260|-0.000781|10511.0755495|15744.3654157|107|273|1.13507179|1.70016482
2022-01-18 21:57:56|95939737|95940734|2020-07-01 16:06:30|2020-07-01 16:19:25|9253.38000000|9271.83000000|386167.521371|430554.069981|436|562|41.66740428|46.44301089|0.000198|0.001586|11129.6017241|21006.8245071|121|280|1.20055142|2.26661419
2022-01-18 21:57:56|95940735|95941732|2020-07-01 16:19:26|2020-07-01 16:32:21|9271.83000000|9282.70000000|449048.286078|408639.118035|409|589|48.40366815|44.04072132|0.002005|-0.000956|10802.831295|24115.2749045|110|346|1.16457861|2.59963692
2022-01-18 21:57:56|95941733|95942730|2020-07-01 16:32:22|2020-07-01 16:43:37|9283.89000000|9285.69000000|357441.256941|550553.546484|311|687|38.47851852|59.27398961|-0.000399|0.000578|9560.57220523|25582.0541403|105|418|1.02937975|2.75432657
2022-01-18 21:57:56|95942731|95943728|2020-07-01 16:43:38|2020-07-01 16:56:15|9285.69000000|9278.51000000|549005.823533|413847.604042|485|513|59.12904405|44.56018034|-0.001358|0.000747|13238.5269523|20804.9450993|156|314|1.42604198|2.24125683
2022-01-18 21:57:56|95943729|95944726|2020-07-01 16:56:15|2020-07-01 17:11:37|9278.49000000|9270.13000000|884335.04152|475443.265232|394|604|95.28724677|51.22888043|0.001235|-0.002057|9350.61444806|22884.3817277|107|347|1.00757629|2.46571901
2022-01-18 21:57:56|95944727|95945724|2020-07-01 17:11:38|2020-07-01 17:29:22|9270.13000000|9274.60000000|358879.393498|479949.57425|334|664|38.71252602|51.76105674|-0.000654|0.001022|10509.8381135|27587.0317415|137|413|1.13355959|2.97519188
2022-01-18 21:57:56|95945725|95946722|2020-07-01 17:29:22|2020-07-01 17:48:19|9274.60000000|9289.99000000|278237.286212|568146.444944|320|678|29.96799605|61.1922877|0.001428|-0.000230|11182.7784323|30496.1154275|144|454|1.20462496|3.28475075
2022-01-18 21:57:57|95946723|95947720|2020-07-01 17:48:24|2020-07-01 18:04:21|9289.47000000|9272.79000000|295238.550424|524289.60647|333|665|31.80690794|56.44765789|-0.002705|0.001279|7287.24464709|25781.8036056|110|387|0.78485728|2.77619038
2022-01-18 21:57:57|95947721|95948718|2020-07-01 18:04:23|2020-07-01 18:22:27|9272.66000000|9273.74000000|408217.255047|461288.54948|355|643|44.022083|49.74204929|-0.001577|0.001756|9037.70145641|25826.0094425|144|393|0.97456835|2.78469558
2022-01-18 21:57:57|95948719|95949716|2020-07-01 18:22:27|2020-07-01 18:40:45|9273.67000000|9261.13000000|366004.832777|351202.354599|364|634|39.48675795|37.89116434|-0.002466|0.001289|7812.51616698|27489.6086517|121|399|0.84283126|2.96547227
2022-01-18 21:57:57|95949717|95950714|2020-07-01 18:40:45|2020-07-01 18:58:39|9261.13000000|9255.62000000|337778.894388|286912.177513|300|698|36.49133863|30.99802362|0.000792|-0.001321|8123.34909668|28660.6066293|104|467|0.87756937|3.09618448
2022-01-18 21:57:57|95950715|95951712|2020-07-01 18:58:44|2020-07-01 19:14:07|9255.63000000|9268.87000000|354760.042978|310284.019714|344|654|38.32467687|33.50814091|0.001576|-0.000229|9020.12443559|24395.4903687|126|432|0.97415067|2.63460377
2022-01-18 21:57:57|95951713|95952710|2020-07-01 19:14:07|2020-07-01 19:32:40|9268.40000000|9266.84000000|138260.100059|299315.690617|250|748|14.91958445|32.29759259|0.000265|-0.000411|8239.4838856|30829.2578716|120|493|0.88912237|3.32672713
2022-01-18 21:57:57|95952711|95953708|2020-07-01 19:32:59|2020-07-01 19:45:48|9266.85000000|9261.73000000|338706.610395|332318.917095|274|724|36.5433887|35.85103559|-0.000330|-0.000247|8172.59552985|29593.0444551|111|480|0.88184083|3.19258587
2022-01-18 21:57:57|95953709|95954706|2020-07-01 19:45:50|2020-07-01 20:01:28|9262.90000000|9240.07000000|379996.313026|407127.186323|381|617|41.0675512|43.97927966|-0.000464|-0.001570|9357.31574491|26459.3948617|140|396|1.01117835|2.85860299
2022-01-18 21:57:57|95954707|95955704|2020-07-01 20:01:28|2020-07-01 20:19:03|9240.08000000|9250.84000000|716249.583107|462466.792719|275|723|77.47185262|50.01496119|-0.002472|0.003687|6893.20185939|29189.7133065|107|467|0.74549944|3.15691958
2022-01-18 21:57:57|95955705|95956702|2020-07-01 20:19:05|2020-07-01 20:38:53|9250.84000000|9258.77000000|142579.333813|633888.003337|255|743|15.40955608|68.48657199|-0.002215|0.002768|8692.78155411|29607.7506887|117|467|0.93955312|3.1995868
2022-01-18 21:57:58|95956703|95957700|2020-07-01 20:38:54|2020-07-01 20:57:54|9257.32000000|9235.67000000|319392.382301|239113.527526|320|678|34.53967828|25.86250634|-0.000680|-0.001187|8256.82953517|30646.9445652|117|472|0.89291563|3.31410363
2022-01-18 21:57:58|95957701|95958698|2020-07-01 20:57:59|2020-07-01 21:16:55|9235.67000000|9228.81000000|271138.198603|313264.216213|334|664|29.36325077|33.92122859|-0.004625|0.004085|11163.8598211|28158.4927576|136|422|1.20893868|3.04912195
2022-01-18 21:57:58|95958699|95959696|2020-07-01 21:17:00|2020-07-01 21:36:09|9228.86000000|9235.63000000|325283.419038|277791.971066|352|646|35.23237163|30.0701915|-0.005436|0.006007|12495.9106989|28225.6148545|161|411|1.35304556|3.05546282
2022-01-18 21:57:58|95959697|95960694|2020-07-01 21:36:09|2020-07-01 21:54:10|9235.09000000|9236.51000000|497248.911472|281744.768927|437|561|53.79107978|30.48847833|-0.004666|0.004808|12700.9760609|27173.1544689|149|369|1.37464101|2.94083001
2022-01-18 21:57:58|95960695|95961692|2020-07-01 21:54:13|2020-07-01 22:14:16|9236.51000000|9236.71000000|175651.373918|317707.028929|266|732|19.01510293|34.38019715|-0.003879|0.003868|8142.27258714|32600.3194575|119|493|0.88121658|3.52787961
2022-01-18 21:57:58|95961693|95962690|2020-07-01 22:14:16|2020-07-01 22:34:31|9235.54000000|9224.49000000|373084.54069|333565.160603|398|600|40.43642488|36.11790735|-0.004555|0.003262|13765.4271264|26807.2453399|179|379|1.49112415|2.90334718
2022-01-18 21:57:58|95962691|95963688|2020-07-01 22:34:31|2020-07-01 22:58:20|9224.49000000|9238.80000000|313023.903454|199203.641048|336|662|33.89334975|21.57269746|-0.005912|0.007107|10744.3647908|33252.0559969|137|481|1.16365109|3.60075474
2022-01-18 21:57:59|95963689|95964686|2020-07-01 22:58:20|2020-07-01 23:19:00|9239.37000000|9248.75000000|167765.358022|691956.31119|269|729|18.14210356|74.83759977|-0.005064|0.006005|9187.861902|30127.0552983|109|420|0.99359632|3.25773971
2022-01-18 21:57:59|95964687|95965684|2020-07-01 23:19:04|2020-07-01 23:39:58|9248.74000000|9237.40000000|236257.870466|360430.759619|285|713|25.55809831|38.97751551|-0.006156|0.005308|9800.3325084|29698.8451119|115|431|1.05995862|3.21145241
2022-01-18 21:57:59|95965685|95966682|2020-07-01 23:40:00|2020-07-02 00:01:11|9239.70000000|9234.66000000|191481.426015|183528.974681|360|638|20.73334444|19.86950899|-0.006471|0.006079|11273.3762539|29265.5419647|175|432|1.22072725|3.16838536
2022-01-18 21:57:59|95966683|95967680|2020-07-02 00:01:11|2020-07-02 00:21:50|9234.66000000|9244.89000000|299660.631983|392994.540729|386|612|32.43059439|42.51632226|-0.006396|0.007294|12347.4702891|26684.4772611|152|399|1.33597099|2.88704712
2022-01-18 21:57:59|95967681|95968678|2020-07-02 00:21:50|2020-07-02 00:43:17|9245.00000000|9228.28000000|156058.028777|193981.125127|370|628|16.8932032|20.98649231|-0.007496|0.006002|11629.9437367|30404.9908119|163|443|1.25871719|3.29005673
2022-01-18 21:57:59|95968679|95969676|2020-07-02 00:43:17|2020-07-02 01:03:30|9230.60000000|9233.68000000|221852.992029|486591.622649|372|626|24.03508923|52.69205874|-0.010422|0.010651|9796.8668322|27046.137193|161|383|1.06128219|2.92935971
2022-01-18 21:57:59|95969677|95970674|2020-07-02 01:03:31|2020-07-02 01:25:31|9233.68000000|9238.86000000|202199.007036|245212.68411|301|697|21.89667398|26.55276707|-0.006509|0.006983|8415.20182285|33564.0672478|114|486|0.91131029|3.63418417
2022-01-18 21:57:59|95970675|95971672|2020-07-02 01:25:32|2020-07-02 01:49:39|9238.86000000|9241.26000000|228797.272755|469439.545828|264|734|24.77631913|50.83347188|0.001397|-0.001177|7119.61382098|36204.2838115|91|502|0.77092454|3.92018697
2022-01-18 21:57:59|95971673|95972670|2020-07-02 01:49:42|2020-07-02 02:10:27|9241.26000000|9253.41000000|178851.780968|409312.51866|265|733|19.33579921|44.24750654|-0.001539|0.002807|8863.26907744|32319.7992978|107|474|0.95836723|3.49413612
2022-01-18 21:58:00|95972671|95973668|2020-07-02 02:10:28|2020-07-02 02:34:12|9253.41000000|9251.73000000|460624.740131|490129.626294|279|719|49.75020512|52.94637177|0.000126|-0.000300|6960.87400242|30699.3651302|80|471|0.75186684|3.31615154
2022-01-18 21:58:00|95973669|95974666|2020-07-02 02:34:12|2020-07-02 03:00:28|9251.73000000|9244.01000000|203034.557394|352176.763908|255|743|21.9513838|38.0804448|0.000559|-0.001325|8533.33589512|34283.8121818|109|512|0.92270999|3.70705939
2022-01-18 21:58:00|95974667|95975664|2020-07-02 03:00:29|2020-07-02 03:26:32|9244.01000000|9254.80000000|177684.673809|400087.201067|240|758|19.21201769|43.26164903|-0.009202|0.010264|7840.27235355|34306.1567852|95|495|0.84773529|3.70877237
2022-01-18 21:58:00|95975665|95976662|2020-07-02 03:26:32|2020-07-02 03:46:13|9254.80000000|9238.01000000|406000.122743|321669.845463|345|653|43.9271329|34.80376057|-0.000243|-0.001221|9211.18628229|25696.2225542|115|406|0.99652628|2.78043146
2022-01-18 21:58:00|95976663|95977660|2020-07-02 03:46:18|2020-07-02 04:11:18|9238.01000000|9244.25000000|178515.081002|380414.363148|303|695|19.32130245|41.17083026|-0.001003|0.001543|10472.0686046|30992.6631249|133|458|1.13337795|3.35399737
2022-01-18 21:58:00|95977661|95978658|2020-07-02 04:11:20|2020-07-02 04:33:52|9244.25000000|9230.66000000|280806.959549|278848.907646|347|651|30.39523632|30.17094027|-0.001240|0.000054|9576.74509337|29423.1178116|134|433|1.03628493|3.18356599
2022-01-18 21:58:00|95978659|95979656|2020-07-02 04:33:54|2020-07-02 05:03:21|9230.67000000|9236.01000000|419481.49455|733468.720836|258|740|45.42424521|79.42259164|0.002362|-0.001821|5937.46769169|31371.0071107|94|447|0.64287462|3.39673584
2022-01-18 21:58:00|95979657|95980654|2020-07-02 05:03:28|2020-07-02 05:29:53|9236.19000000|9245.60000000|316823.836429|890340.352767|292|706|34.25819912|96.27709933|0.003438|-0.002594|8521.13153374|29060.2409363|117|417|0.92126751|3.14217237
2022-01-18 21:58:00|95980655|95981652|2020-07-02 05:29:55|2020-07-02 05:57:05|9245.60000000|9221.81000000|471452.459658|482015.747872|408|590|51.06351248|52.20442855|0.001722|-0.004072|8842.64857853|24776.8723511|134|357|0.95767632|2.68151826
2022-01-18 21:58:01|95981653|95982650|2020-07-02 05:57:06|2020-07-02 06:09:00|9221.81000000|9187.77000000|1725797.69937|926379.071679|553|445|187.72626938|100.81023256|0.005869|-0.010970|12911.3536638|11137.8528771|189|187|1.40342997|1.21044968
2022-01-18 21:58:01|95982651|95983648|2020-07-02 06:09:00|2020-07-02 06:37:09|9187.77000000|9194.87000000|181323.561942|652622.111822|256|742|19.73026082|71.00678963|0.003880|-0.003029|5619.86561491|26098.9623749|122|401|0.61139142|2.83913035
2022-01-18 21:58:01|95983649|95984646|2020-07-02 06:37:11|2020-07-02 07:09:09|9194.87000000|9215.99000000|402319.663164|754942.536841|334|664|43.71268914|82.05015195|0.003740|-0.001723|7540.5476427|25956.6570327|104|383|0.81949497|2.82092664
2022-01-18 21:58:02|95984647|95985644|2020-07-02 07:09:09|2020-07-02 07:49:04|9215.99000000|9213.18000000|262522.594021|323937.047221|380|618|28.50798856|35.17255842|0.000669|-0.000889|13405.0567912|28393.9150327|146|411|1.455638|3.08297038
2022-01-18 21:58:02|95985645|95986642|2020-07-02 07:49:05|2020-07-02 08:35:45|9213.18000000|9189.55000000|253264.819778|352816.193305|367|631|27.52570861|38.3525079|-0.002058|-0.000256|12903.6829403|28846.9668759|171|432|1.40252212|3.13616809
2022-01-18 21:58:02|95986643|95987640|2020-07-02 08:35:47|2020-07-02 09:14:17|9189.55000000|9217.49000000|463639.822756|1026738.06954|339|659|50.4719491|111.66670228|0.006143|-0.003103|11544.3503411|23697.3519356|143|332|1.25493224|2.57638403
2022-01-18 21:58:02|95987641|95988638|2020-07-02 09:14:21|2020-07-02 10:05:47|9217.49000000|9202.22000000|454751.446298|599262.327758|394|604|49.38268012|65.09512505|0.000249|-0.001609|10855.3134463|27703.3282073|136|388|1.17877834|3.00870529
2022-01-18 21:58:02|95988639|95989636|2020-07-02 10:05:53|2020-07-02 10:46:38|9202.23000000|9188.97000000|653648.546389|677805.835744|409|589|71.12458064|73.70611627|0.001475|-0.002808|10609.7272071|25942.5313915|161|346|1.15388664|2.82108563
2022-01-18 21:58:03|95989637|95990634|2020-07-02 10:46:40|2020-07-02 11:25:15|9188.97000000|9186.89000000|500689.555283|960214.990355|334|664|54.4662864|104.42271719|0.003118|-0.003330|7535.00174177|25814.1745795|100|379|0.81956897|2.80762242
2022-01-18 21:58:03|95990635|95991632|2020-07-02 11:25:15|2020-07-02 12:00:28|9186.89000000|9193.62000000|333055.929797|735336.545986|399|599|36.27108318|80.0844562|0.000854|-0.000188|10527.9760846|23549.891893|155|363|1.14630397|2.56385728
2022-01-18 21:58:03|95991633|95992630|2020-07-02 12:00:28|2020-07-02 12:29:41|9193.78000000|9182.27000000|383484.18881|332075.212142|425|573|41.72061106|36.12938576|-0.001478|0.000509|12122.9223553|23867.2590945|160|336|1.31899325|2.5965803
2022-01-18 21:58:03|95992631|95993628|2020-07-02 12:29:41|2020-07-02 12:45:58|9182.91000000|9236.87000000|591404.144978|985677.870287|428|570|64.10782101|106.9617872|0.004361|0.000755|9765.09598267|18783.3972065|103|282|1.05864516|2.03656668
2022-01-18 21:58:03|95993629|95994626|2020-07-02 12:45:58|2020-07-02 13:01:05|9236.87000000|9244.81000000|711636.180037|410039.4863|495|503|77.00004009|44.36952976|-0.000260|0.000955|10908.0645405|16208.0825302|110|255|1.18043427|1.75378906
2022-01-18 21:58:03|95994627|95995624|2020-07-02 13:01:06|2020-07-02 13:22:07|9244.81000000|9240.00000000|549518.119524|639514.76518|483|515|59.49608317|69.24467379|-0.000341|-0.000061|13905.739072|21635.7741858|162|291|1.50606851|2.3431777
2022-01-18 21:58:03|95995625|95996622|2020-07-02 13:22:07|2020-07-02 13:40:17|9239.99000000|9248.73000000|691421.479405|561406.882747|411|587|74.78841805|60.74570139|0.002629|-0.002042|12052.5013758|19323.531373|158|318|1.30433162|2.09089522
2022-01-18 21:58:03|95996623|95997620|2020-07-02 13:40:17|2020-07-02 13:58:34|9248.74000000|9253.00000000|388511.464346|891460.924331|381|617|42.00884728|96.36751114|-0.002751|0.003101|8533.60365659|23532.1106714|107|367|0.9225989|2.5442198
2022-01-18 21:58:03|95997621|95998618|2020-07-02 13:58:35|2020-07-02 14:13:37|9253.01000000|9236.67000000|528138.494701|441504.412742|510|488|57.08975617|47.72719288|-0.004328|0.003049|12455.1087998|19837.0724351|123|272|1.34688875|2.14502586
2022-01-18 21:58:03|95998619|95999616|2020-07-02 14:13:40|2020-07-02 14:34:05|9237.88000000|9223.46000000|713918.342414|420749.210372|374|624|77.34801738|45.60406078|-0.003711|0.002369|7561.08960836|28773.6683339|116|387|0.81938026|3.11781746
2022-01-18 21:58:04|95999617|96000614|2020-07-02 14:34:08|2020-07-02 14:54:38|9223.46000000|9203.57000000|702200.955478|512867.064409|344|654|76.21674091|55.60164289|-0.002862|0.001011|8523.33933127|29843.3705757|108|393|0.92428292|3.23519641
2022-01-18 21:58:04|96000615|96001612|2020-07-02 14:54:39|2020-07-02 15:04:41|9203.08000000|9150.00000000|1155168.9488|918738.323367|522|476|125.81540156|100.06777848|0.002052|-0.008214|11024.2876418|18249.9003113|167|250|1.20082707|1.98576565
2022-01-18 21:58:04|96001613|96002610|2020-07-02 15:04:41|2020-07-02 15:05:06|9150.00000000|9027.90000000|2669834.45445|310471.088069|802|196|293.85975033|34.06394165|-0.011671|-0.007936|18962.832153|4689.83439092|268|66|2.08632176|0.51646216
2022-01-18 21:58:04|96002611|96003608|2020-07-02 15:05:06|2020-07-02 15:07:31|9027.00000000|9087.22000000|1338642.15516|733857.555052|508|490|147.88752029|80.99915954|-0.004780|0.011589|7609.6826731|11978.5659042|109|143|0.84119218|1.32208479
2022-01-18 21:58:04|96003609|96004606|2020-07-02 15:07:33|2020-07-02 15:14:09|9087.47000000|9064.44000000|1740538.24083|1125864.73171|471|527|192.05377896|123.97271937|0.006516|-0.009760|7978.42828629|18024.2503887|123|249|0.87912287|1.98615981
2022-01-18 21:58:04|96004607|96005604|2020-07-02 15:14:09|2020-07-02 15:21:50|9064.42000000|9088.70000000|757518.113211|1192296.35121|403|595|83.6206741|131.4584377|0.003454|-0.001145|7496.86561745|20353.0510712|138|293|0.8266629|2.24415469
2022-01-18 21:58:04|96005605|96006602|2020-07-02 15:21:50|2020-07-02 15:29:04|9088.70000000|9069.33000000|808731.695387|452760.211623|491|507|89.09766138|49.85755572|0.001558|-0.002941|10736.6688586|18271.1206083|164|261|1.18277341|2.01209779
2022-01-18 21:58:04|96006603|96007600|2020-07-02 15:29:04|2020-07-02 15:37:23|9068.89000000|9075.94000000|3771836.26616|850443.985803|476|522|415.64518339|93.71713867|0.000114|0.000681|8065.11808306|18818.4307722|111|248|0.88901438|2.07434034
2022-01-18 21:58:04|96007601|96008598|2020-07-02 15:37:23|2020-07-02 15:50:19|9075.94000000|9080.69000000|728968.02904|1314540.41881|313|685|80.2954593|144.76623253|0.001115|-0.001038|6296.69305789|26283.6540064|84|363|0.69339898|2.8944044
2022-01-18 21:58:04|96008599|96009596|2020-07-02 15:50:19|2020-07-02 15:58:51|9080.70000000|9054.48000000|4918970.13982|478076.739272|557|441|542.07490183|52.70709993|0.000100|-0.002413|9225.12724475|19203.2068892|106|239|1.01679072|2.11639486
2022-01-18 21:58:05|96009597|96010594|2020-07-02 15:58:51|2020-07-02 16:06:30|9052.21000000|9043.17000000|707032.837228|860309.590325|423|575|78.2041079|95.11719447|0.006869|-0.007697|9284.35303537|22194.5698011|131|286|1.02700093|2.45407591
2022-01-18 21:58:05|96010595|96011592|2020-07-02 16:06:30|2020-07-02 16:20:01|9043.00000000|9060.01000000|296712.713583|761399.580816|329|669|32.77074482|84.077254|0.000050|0.001364|9392.97944624|25689.2519093|111|342|1.03735138|2.83701667
2022-01-18 21:58:05|96011593|96012590|2020-07-02 16:20:03|2020-07-02 16:32:12|9063.86000000|9028.35000000|348123.52968|415764.316703|356|642|38.49458296|45.97544295|-0.000622|-0.002047|11310.5305489|28171.3832519|122|362|1.25068395|3.11354541
2022-01-18 21:58:05|96012591|96013588|2020-07-02 16:32:12|2020-07-02 16:38:44|9029.07000000|8985.00000000|1728672.32061|332671.103505|621|377|191.81817683|36.81694762|-0.002823|-0.003354|18076.0997805|15724.518968|216|203|2.00615958|1.73937945
2022-01-18 21:58:05|96013589|96014586|2020-07-02 16:38:44|2020-07-02 16:41:12|8985.00000000|8951.01000000|1251492.95623|999051.234797|514|484|139.45817152|111.27218611|0.000203|-0.004020|9827.77650138|11856.3575796|133|158|1.09506585|1.32039103
2022-01-18 21:58:05|96014587|96015584|2020-07-02 16:41:12|2020-07-02 16:44:46|8951.00000000|8977.02000000|1419936.34639|690841.791958|463|535|158.47762343|77.12187912|0.000704|0.002435|8182.09738808|17854.91199|109|238|0.91345028|1.99207849
2022-01-18 21:58:05|96015585|96016582|2020-07-02 16:44:47|2020-07-02 16:51:47|8977.72000000|9020.87000000|346976.622407|975849.214745|260|738|38.58477132|108.4905024|0.004408|0.000800|5645.25996733|28986.9992577|102|392|0.62805821|3.2239657
2022-01-18 21:58:05|96016583|96017580|2020-07-02 16:51:48|2020-07-02 17:01:33|9020.68000000|9029.78000000|928170.927817|1152088.22725|343|655|102.69542095|127.52279384|0.001269|-0.000313|8416.52982981|27063.9785228|90|327|0.93144512|2.99435286
2022-01-18 21:58:05|96017581|96018578|2020-07-02 17:01:35|2020-07-02 17:15:03|9029.77000000|9023.41000000|471416.019789|561717.673873|338|660|52.23409717|62.25550661|-0.001963|0.001151|6950.14293707|27746.7451032|103|374|0.76999124|3.07402638
2022-01-18 21:58:06|96018579|96019576|2020-07-02 17:15:04|2020-07-02 17:28:44|9023.40000000|9048.95000000|256601.389311|566429.602848|257|741|28.41153677|62.7247094|0.003303|-0.000288|8033.6055728|29594.1215338|97|396|0.88975263|3.27685553
2022-01-18 21:58:06|96019577|96020574|2020-07-02 17:28:52|2020-07-02 17:40:49|9048.24000000|9053.45000000|476685.550135|512688.874994|311|687|52.66301549|56.65514614|0.001603|-0.000829|8061.71884119|28048.4922273|99|388|0.89062642|3.09942904
2022-01-18 21:58:06|96020575|96021572|2020-07-02 17:40:49|2020-07-02 17:53:02|9053.45000000|9068.62000000|620401.356495|375909.922361|389|609|68.46006468|41.4890502|0.000473|0.001066|10894.7836888|21756.5369751|126|331|1.20242875|2.40102393
2022-01-18 21:58:06|96021573|96022570|2020-07-02 17:53:03|2020-07-02 18:04:47|9068.62000000|9060.27000000|467528.812555|797237.236958|409|589|51.55633322|87.89388726|-0.000847|0.000078|9216.40763406|21472.1137551|138|298|1.01626188|2.36763238
2022-01-18 21:58:06|96022571|96023568|2020-07-02 18:04:48|2020-07-02 18:18:19|9060.25000000|9062.65000000|600885.203794|532076.463424|390|608|66.37635116|58.78188123|-0.000665|0.000939|8549.56030538|22737.4069245|120|316|0.94436923|2.51051788
2022-01-18 21:58:06|96023569|96024566|2020-07-02 18:18:20|2020-07-02 18:36:36|9062.65000000|9072.84000000|816419.470581|644598.436079|308|690|89.99729843|71.0733029|0.002463|-0.001583|5233.86498935|29020.7180564|78|394|0.57702221|3.19964314
2022-01-18 21:58:06|96024567|96025564|2020-07-02 18:36:37|2020-07-02 18:55:49|9072.83000000|9060.02000000|682119.269788|479048.510222|308|690|75.24736908|52.85200006|0.000229|-0.001375|9536.22380203|29361.5918237|122|413|1.0519532|3.23911192
2022-01-18 21:58:06|96025565|96026562|2020-07-02 18:55:51|2020-07-02 19:10:16|9060.03000000|9035.78000000|594508.160247|334529.737993|382|616|65.63443402|36.91939177|-0.001904|-0.000464|9546.13481437|30389.9867754|128|393|1.0539275|3.35432397
2022-01-18 21:58:06|96026563|96027560|2020-07-02 19:10:16|2020-07-02 19:25:45|9033.51000000|9075.99000000|564427.721226|810164.57539|297|701|62.26995051|89.41525741|0.005066|-0.000712|11110.325412|29657.7507481|115|412|1.22580904|3.27332852
2022-01-18 21:58:07|96027561|96028558|2020-07-02 19:25:45|2020-07-02 19:45:13|9075.99000000|9047.77000000|338010.257831|398917.148454|310|688|37.286186|44.01846623|0.000090|-0.002826|10052.5213428|36304.0659816|133|443|1.10933202|4.00584567
2022-01-18 21:58:07|96028559|96029556|2020-07-02 19:45:16|2020-07-02 20:03:16|9047.78000000|9033.59000000|340509.326257|801448.624654|290|708|37.6491376|88.60067022|0.002468|-0.003495|7509.21356459|27379.9728227|117|381|0.83017317|3.02729112
2022-01-18 21:58:07|96029557|96030554|2020-07-02 20:03:19|2020-07-02 20:22:30|9035.81000000|9062.25000000|180848.149677|523419.391033|276|722|20.00033461|57.8698714|-0.002272|0.004798|10178.7150904|34417.6484992|120|486|1.12529071|3.8053075
2022-01-18 21:58:07|96030555|96031552|2020-07-02 20:22:31|2020-07-02 20:40:56|9062.25000000|9074.08000000|528899.798916|485481.986627|329|669|58.35791441|53.55841151|-0.001977|0.003057|10985.7254862|30717.8894122|124|393|1.21190788|3.38914259
2022-01-18 21:58:07|96031553|96032550|2020-07-02 20:40:56|2020-07-02 20:57:57|9073.82000000|9081.17000000|309899.270297|499346.641333|322|676|34.13340115|55.00352924|0.001568|-0.000732|10877.9611436|31705.8124181|134|440|1.19810724|3.49178384
2022-01-18 21:58:07|96032551|96033548|2020-07-02 20:57:58|2020-07-02 21:17:01|9081.17000000|9081.78000000|310335.324065|641430.269035|299|699|34.17607176|70.62563132|-0.001175|0.000974|12247.9050716|33765.3598698|129|424|1.34877065|3.7181227
2022-01-18 21:58:08|96033549|96034546|2020-07-02 21:17:03|2020-07-02 21:33:09|9080.29000000|9095.96000000|216150.04229|443346.049039|288|710|23.7828182|48.78429837|-0.003855|0.005382|16395.9781046|35117.244903|142|456|1.80426425|3.86462448
2022-01-18 21:58:08|96034547|96035544|2020-07-02 21:33:10|2020-07-02 21:49:34|9095.96000000|9118.40000000|436180.980193|841139.95504|306|692|47.95638034|92.38763868|-0.003493|0.004289|10037.8911251|27668.5986645|103|421|1.10360812|3.04109031
2022-01-18 21:58:08|96035545|96036542|2020-07-02 21:49:34|2020-07-02 21:59:22|9118.41000000|9159.00000000|483296.523395|2037706.18106|278|720|52.98268504|223.19460312|0.002809|0.001374|5737.15513907|22054.452991|81|412|0.62889758|2.41669961
2022-01-18 21:58:08|96036543|96037540|2020-07-02 21:59:22|2020-07-02 22:15:26|9158.99000000|9137.30000000|492849.089567|693812.612867|329|669|53.95115402|75.97014489|-0.000585|-0.001742|9749.25757304|29383.7260032|103|395|1.06723938|3.21696464
2022-01-18 21:58:08|96037541|96038538|2020-07-02 22:15:26|2020-07-02 22:37:26|9137.32000000|9112.75000000|342278.769732|588482.684331|296|702|37.53065175|64.52504082|-0.000650|-0.001327|8466.10494022|29573.531345|128|421|0.92841191|3.24265744
2022-01-18 21:58:08|96038539|96039536|2020-07-02 22:37:26|2020-07-02 22:55:25|9112.75000000|9100.31000000|392983.385678|480541.703854|325|673|43.19776806|52.79081868|0.000961|-0.002211|9767.81507479|30905.7287493|170|440|1.07291685|3.39427867
2022-01-18 21:58:08|96039537|96040534|2020-07-02 22:55:29|2020-07-02 23:18:44|9100.07000000|9094.47000000|411830.792542|413345.869752|294|704|45.28169094|45.42944671|0.000713|-0.001315|10575.2903657|34651.0722434|150|476|1.16228416|3.80793094
2022-01-18 21:58:08|96040535|96041532|2020-07-02 23:18:47|2020-07-02 23:39:16|9094.17000000|9097.01000000|189397.969451|478419.776334|316|682|20.82606318|52.61170083|-0.000010|0.000288|11057.0845145|35028.2136567|134|476|1.21598332|3.85191758
2022-01-18 21:58:08|96041533|96042530|2020-07-02 23:39:20|2020-07-02 23:59:21|9097.00000000|9091.45000000|274522.498221|545237.011172|365|633|30.19034816|59.94746814|0.000010|-0.000509|14844.9223635|26587.7704063|151|382|1.63236663|2.92325588
2022-01-18 21:58:08|96042531|96043528|2020-07-02 23:59:21|2020-07-03 00:18:00|9091.45000000|9077.63000000|296186.24524|519890.80151|362|636|32.61325857|57.26158661|-0.003239|0.001954|13064.0141684|27945.859763|148|400|1.43848408|3.07724664
2022-01-18 21:58:08|96043529|96044526|2020-07-03 00:18:00|2020-07-03 00:37:53|9077.67000000|9098.19000000|282259.708316|500892.87296|365|633|31.04833718|55.09665043|-0.002070|0.003711|12773.9632072|27867.019257|126|421|1.40532005|3.06536882
2022-01-18 21:58:10|96044527|96045524|2020-07-03 00:37:53|2020-07-03 01:00:15|9098.19000000|9097.46000000|258471.247024|439835.990851|335|663|28.40358146|48.32999847|0.000393|-0.000439|14173.6471862|31064.8595961|147|454|1.55758928|3.41371049
2022-01-18 21:58:10|96045525|96046522|2020-07-03 01:00:15|2020-07-03 01:21:25|9097.47000000|9102.53000000|257151.832375|537842.054908|254|744|28.27980864|59.15023734|0.000356|0.000044|12181.6126336|32466.4569072|122|463|1.33953408|3.57035947
2022-01-18 21:58:10|96046523|96047520|2020-07-03 01:21:25|2020-07-03 01:40:19|9102.53000000|9116.40000000|397878.362863|837712.570894|282|716|43.64144889|91.93023023|0.003527|-0.001960|11851.609238|29871.2695068|109|403|1.30043516|3.27802342
2022-01-18 21:58:10|96047521|96048518|2020-07-03 01:40:19|2020-07-03 02:04:59|9116.39000000|9109.23000000|530166.038426|630444.515333|294|704|58.18939663|69.19416805|0.000488|-0.001208|13338.107593|32689.0446723|140|470|1.46383709|3.58757708
2022-01-18 21:58:10|96048519|96049516|2020-07-03 02:05:00|2020-07-03 02:24:03|9109.23000000|9114.69000000|144818.45938|670232.357078|241|757|15.89770692|73.57221063|0.001024|-0.000545|13252.5807993|38178.0300724|123|497|1.45480424|4.1911261
2022-01-18 21:58:10|96049517|96050514|2020-07-03 02:24:03|2020-07-03 02:41:55|9114.92000000|9103.20000000|1569675.92898|581005.400463|375|623|172.20879584|63.77338462|0.000103|-0.001063|14911.1231157|25803.4486961|137|383|1.63609992|2.83206018
2022-01-18 21:58:10|96050515|96051512|2020-07-03 02:41:55|2020-07-03 03:06:20|9103.20000000|9098.43000000|297011.006346|959089.712826|262|736|32.64133096|105.39702127|0.001082|-0.001497|10336.2140527|32872.4888875|110|469|1.13599366|3.61267634
2022-01-18 21:58:10|96051513|96052510|2020-07-03 03:06:24|2020-07-03 03:34:23|9098.43000000|9093.22000000|291799.601877|338197.003705|238|760|32.06178974|37.16165463|0.000418|-0.000794|10809.2976377|36631.1772177|117|523|1.18779267|4.02529759
2022-01-18 21:58:10|96052511|96053508|2020-07-03 03:34:23|2020-07-03 03:59:45|9092.83000000|9091.75000000|265519.423271|695156.023295|240|758|29.20162972|76.46409448|0.001323|-0.001505|9497.38747592|38867.7404825|104|499|1.04457077|4.27509757
2022-01-18 21:58:10|96053509|96054506|2020-07-03 03:59:45|2020-07-03 04:28:05|9091.04000000|9088.49000000|403536.774852|397738.441646|262|736|44.39224522|43.77107984|0.000929|-0.001138|13214.0706815|37514.7410464|142|531|1.45394371|4.12714364
2022-01-18 21:58:11|96054507|96055504|2020-07-03 04:28:07|2020-07-03 04:58:59|9088.50000000|9093.86000000|365734.238087|896278.861555|216|782|40.23112007|98.59337546|0.000731|-0.000209|12482.7493534|34345.7476414|136|495|1.37308617|3.77801687
2022-01-18 21:58:11|96055505|96056502|2020-07-03 04:58:59|2020-07-03 05:30:19|9093.86000000|9089.35000000|516242.578165|1088963.52464|308|690|56.76398513|119.81555448|0.001643|-0.001997|13962.6286385|32103.1500865|143|468|1.53519971|3.52984908
2022-01-18 21:58:11|96056503|96057500|2020-07-03 05:30:20|2020-07-03 06:01:06|9089.35000000|9118.00000000|554694.139924|771980.483164|287|711|60.91150434|84.79779928|0.003076|-0.000749|12334.6442326|33998.533406|127|465|1.35467723|3.7339297
2022-01-18 21:58:11|96057501|96058498|2020-07-03 06:01:06|2020-07-03 06:38:39|9118.00000000|9097.32000000|542507.13106|870817.226858|260|738|59.57678742|95.6932038|0.001165|-0.003001|11327.3337748|34518.6499696|114|467|1.24457818|3.79307443
2022-01-18 21:58:11|96058499|96059496|2020-07-03 06:38:39|2020-07-03 07:10:52|9097.32000000|9095.58000000|441917.183234|1591522.93757|276|722|48.58064017|174.96413392|0.000255|-0.000390|10060.2739616|24231.796141|104|359|1.10597515|2.66412226
2022-01-18 21:58:11|96059497|96060494|2020-07-03 07:10:52|2020-07-03 07:36:27|9095.50000000|9099.35000000|872997.309777|968905.561476|481|517|95.96910546|106.52950925|0.001507|-0.001235|12560.5538403|19139.9642289|133|286|1.38085241|2.10423295
2022-01-18 21:58:11|96060495|96061492|2020-07-03 07:36:28|2020-07-03 08:06:27|9099.35000000|9122.54000000|496653.084114|1018619.59367|352|646|54.52496181|111.86775841|0.004053|-0.001995|13465.4830027|25800.9302488|129|353|1.47853857|2.8339251
2022-01-18 21:58:11|96061493|96062490|2020-07-03 08:06:27|2020-07-03 08:48:58|9122.49000000|9094.84000000|498611.85841|720447.700303|343|655|54.75111584|79.10783425|0.000993|-0.003138|12811.253249|26623.2639679|135|373|1.40614697|2.92253842
2022-01-18 21:58:11|96062491|96063488|2020-07-03 08:49:02|2020-07-03 09:43:06|9094.84000000|9087.66000000|370878.79856|494389.91871|369|629|40.76521945|54.34575654|0.001813|-0.002285|16454.3537794|29536.8624776|185|429|1.80808269|3.24574132
2022-01-18 21:58:11|96063489|96064486|2020-07-03 09:43:06|2020-07-03 10:03:21|9087.65000000|9067.00000000|2099156.3515|1421730.03283|551|447|231.62328275|156.71469076|0.008458|-0.010909|14377.0830881|13773.5139266|171|193|1.58551016|1.5176737
2022-01-18 21:58:11|96064487|96065484|2020-07-03 10:03:23|2020-07-03 10:42:15|9063.69000000|9083.64000000|409346.636158|1468697.20453|333|665|45.16692263|161.95219376|0.004965|-0.003620|12561.1159599|26198.2257031|160|371|1.38461089|2.887985
2022-01-18 21:58:12|96065485|96066482|2020-07-03 10:42:15|2020-07-03 11:18:16|9083.98000000|9078.50000000|323002.671584|723757.937445|413|585|35.57549922|79.7221588|0.001029|-0.001460|17616.7151925|25286.1871253|199|377|1.94062801|2.78537503
2022-01-18 21:58:12|96066483|96067480|2020-07-03 11:18:16|2020-07-03 11:46:04|9078.50000000|9085.00000000|259149.888339|503631.721428|374|624|28.54025245|55.44850381|0.001246|-0.000653|13754.6508932|30621.2973798|164|416|1.51507207|3.37252216
2022-01-18 21:58:12|96067481|96068478|2020-07-03 11:46:04|2020-07-03 12:07:17|9085.00000000|9106.05000000|788834.872991|1472095.73846|329|669|86.6201118|161.72334266|0.004216|-0.001871|8812.1138016|26104.3376943|83|378|0.9687605|2.87065134
2022-01-18 21:58:12|96068479|96069476|2020-07-03 12:07:17|2020-07-03 12:24:54|9106.05000000|9103.63000000|422284.693372|1329990.12139|335|663|46.39372658|146.09813319|-0.001210|0.000951|10435.8711387|24382.1600283|118|323|1.14644444|2.67857079
2022-01-18 21:58:12|96069477|96070474|2020-07-03 12:24:54|2020-07-03 12:49:13|9103.25000000|9099.10000000|550408.035812|533655.974778|356|642|60.48906627|58.65312185|-0.000367|0.000052|11410.7904723|25466.8537791|155|373|1.25404279|2.79881294
2022-01-18 21:58:12|96070475|96071472|2020-07-03 12:49:13|2020-07-03 13:12:27|9099.10000000|9103.30000000|464713.79536|1665583.01623|357|641|51.05460973|182.98065945|0.000825|-0.000763|13455.025817|24137.7335591|131|316|1.47778649|2.65200933
2022-01-18 21:58:12|96071473|96072470|2020-07-03 13:12:27|2020-07-03 13:36:08|9103.30000000|9110.02000000|642439.997523|1753909.05862|284|714|70.46061765|192.42755174|0.002875|-0.002243|9965.84068132|27416.070513|101|393|1.09360679|3.00874954
2022-01-18 21:58:12|96072471|96073468|2020-07-03 13:36:14|2020-07-03 13:59:39|9110.42000000|9091.47000000|472149.758485|478647.283755|309|689|51.86270481|52.58252539|0.000334|-0.001876|8423.39352677|34638.146204|107|448|0.92544941|3.80529089
2022-01-18 21:58:12|96073469|96074466|2020-07-03 13:59:39|2020-07-03 14:19:00|9091.47000000|9098.83000000|402444.737165|789106.533871|328|670|44.24281412|86.78127286|0.001897|-0.001145|7836.65507445|27615.3958518|114|379|0.86152553|3.03633697
2022-01-18 21:58:13|96074467|96075464|2020-07-03 14:19:02|2020-07-03 14:37:44|9098.84000000|9084.96000000|293270.023043|684149.343964|403|595|32.25311871|75.25311894|-0.001197|0.000209|12851.2531097|24228.7291102|172|350|1.41360777|2.66505167
2022-01-18 21:58:13|96075465|96076462|2020-07-03 14:37:44|2020-07-03 14:58:23|9084.55000000|9086.40000000|694267.189334|671681.826456|363|635|76.44552538|73.9542242|0.002197|-0.001986|8866.90053199|26840.1534374|126|387|0.9762422|2.95487722
2022-01-18 21:58:13|96076463|96077460|2020-07-03 14:58:23|2020-07-03 15:20:00|9086.40000000|9100.40000000|181654.798894|744961.71867|289|709|19.96993884|81.89197169|0.001782|-0.000686|10229.376718|36708.7745203|137|485|1.12442601|4.03555049
2022-01-18 21:58:13|96077461|96078458|2020-07-03 15:20:01|2020-07-03 15:41:34|9100.40000000|9098.61000000|263984.741864|643732.982416|315|683|29.02243958|70.76433021|0.000533|-0.000678|10370.0988189|33955.1021539|134|452|1.14016164|3.73330448
2022-01-18 21:58:13|96078459|96079456|2020-07-03 15:41:46|2020-07-03 16:04:49|9098.62000000|9095.90000000|194747.876518|625470.130331|273|725|21.39851185|68.70976888|-0.001484|0.001244|8733.90095517|33555.8939478|110|494|0.9596252|3.68680261
2022-01-18 21:58:13|96079457|96080454|2020-07-03 16:04:52|2020-07-03 16:24:13|9095.90000000|9103.63000000|353249.677015|1206631.53241|322|676|38.79447899|132.50419776|0.001640|-0.000984|9884.5995323|28746.635895|127|409|1.08551752|3.1571893
2022-01-18 21:58:13|96080455|96081452|2020-07-03 16:24:18|2020-07-03 16:46:55|9102.89000000|9091.95000000|601701.557823|364699.518202|364|634|66.14739371|40.09767411|0.000507|-0.001586|8997.44271504|30599.9228504|119|422|0.98918588|3.36421214
2022-01-18 21:58:13|96081453|96082450|2020-07-03 16:46:57|2020-07-03 17:10:32|9091.95000000|9099.79000000|326057.791928|400334.000753|268|730|35.86100393|44.02705251|0.001809|-0.001122|7264.96095429|35300.372238|105|467|0.79914236|3.88196466
2022-01-18 21:58:13|96082451|96083448|2020-07-03 17:10:32|2020-07-03 17:33:58|9099.22000000|9091.85000000|172749.291825|402525.186318|271|727|18.99164277|44.24837292|0.001127|-0.001846|8179.21960457|33776.3518119|114|478|0.89927881|3.71392856
2022-01-18 21:58:13|96083449|96084446|2020-07-03 17:34:05|2020-07-03 17:59:06|9091.85000000|9089.01000000|517159.702238|381499.866415|285|713|56.8865759|41.96247348|0.000392|-0.000634|7263.24546208|32034.4651862|111|452|0.7988681|3.52315108
2022-01-18 21:58:14|96084447|96085444|2020-07-03 17:59:08|2020-07-03 18:20:20|9089.01000000|9077.58000000|397644.343803|613078.141648|316|682|43.77953113|67.50282286|0.001060|-0.002082|8647.81043076|31558.5297556|126|446|0.95222703|3.47496397
2022-01-18 21:58:14|96085445|96086442|2020-07-03 18:20:20|2020-07-03 18:45:22|9077.58000000|9091.32000000|283233.807041|468839.008522|291|707|31.16718776|51.61295988|0.001392|-0.000163|9110.61113163|32716.2693868|112|461|1.00275648|3.60079116
2022-01-18 21:58:14|96086443|96087440|2020-07-03 18:45:22|2020-07-03 19:06:12|9091.32000000|9076.50000000|491981.204651|542834.067214|304|694|54.167041|59.76883709|0.000957|-0.002540|9317.27391883|30358.5911408|117|433|1.02579256|3.34255099
2022-01-18 21:58:14|96087441|96088438|2020-07-03 19:06:12|2020-07-03 19:29:37|9076.50000000|9075.80000000|390609.270856|527718.26924|334|664|43.03194903|58.14418447|0.001594|-0.001537|11005.8136855|29558.968837|149|439|1.21254063|3.25653527
2022-01-18 21:58:14|96088439|96089436|2020-07-03 19:29:40|2020-07-03 19:53:16|9077.94000000|9082.82000000|393262.547458|716713.714399|304|694|43.31715323|78.96249511|0.001132|-0.000753|7102.34924221|29830.1248669|98|454|0.78238231|3.28569438
2022-01-18 21:58:14|96089437|96090434|2020-07-03 19:53:17|2020-07-03 20:13:18|9082.82000000|9074.86000000|420476.350875|594264.66359|292|706|46.30558215|65.43857906|0.001386|-0.002135|7165.9285661|30706.2622614|100|465|0.78922241|3.38164832
2022-01-18 21:58:14|96090435|96091432|2020-07-03 20:13:20|2020-07-03 20:40:49|9074.86000000|9079.01000000|204652.258011|275250.450944|320|678|22.54559555|30.31933078|0.000865|-0.000501|9633.76234487|33919.8985185|150|486|1.06113994|3.73612488
2022-01-18 21:58:14|96091433|96092430|2020-07-03 20:40:49|2020-07-03 21:02:53|9079.01000000|9096.60000000|258120.211704|1390575.78582|242|756|28.39592339|152.97767114|0.000876|0.000846|7816.04940592|33673.4742242|110|462|0.8598852|3.70502549
2022-01-18 21:58:14|96092431|96093428|2020-07-03 21:02:55|2020-07-03 21:21:44|9096.99000000|9092.35000000|571069.159183|640499.254172|341|657|62.78499703|70.43728565|-0.000237|-0.000189|10091.7642454|28732.1669759|111|375|1.10968397|3.15933843
2022-01-18 21:58:15|96093429|96094426|2020-07-03 21:21:46|2020-07-03 21:39:25|9091.57000000|9092.26000000|281639.786017|523923.66924|311|687|30.97914995|57.62226102|-0.005019|0.005088|6788.417242|31813.3298849|87|400|0.74673363|3.49937928
2022-01-18 21:58:15|96094427|96095424|2020-07-03 21:39:31|2020-07-03 22:01:15|9092.27000000|9099.15000000|382985.11128|391831.332845|316|682|42.10054631|43.07520156|0.000211|0.000290|9251.6110171|29825.6557203|110|418|1.0171435|3.27902423
2022-01-18 21:58:15|96095425|96096422|2020-07-03 22:01:16|2020-07-03 22:23:42|9099.15000000|9099.83000000|306967.013257|887223.316481|346|652|33.74121328|97.49227515|-0.002852|0.002917|14577.3319486|28939.6129096|145|429|1.60245233|3.18070406
2022-01-18 21:58:15|96096423|96097420|2020-07-03 22:23:42|2020-07-03 22:49:20|9100.34000000|9086.58000000|218250.315348|499142.722744|270|728|24.00949368|54.88082567|-0.002690|0.001565|9945.95058536|37126.5869964|120|509|1.09403249|4.08373666
2022-01-18 21:58:15|96097421|96098418|2020-07-03 22:49:20|2020-07-03 23:10:27|9086.45000000|9069.04000000|953165.439882|441159.301636|414|584|105.06051236|48.59112071|0.000315|-0.002196|11124.9224987|25705.144468|172|386|1.22544674|2.83062634
2022-01-18 21:58:15|96098419|96099416|2020-07-03 23:10:30|2020-07-03 23:32:34|9069.04000000|9066.50000000|123429.319668|409372.309469|244|754|13.60415492|45.12177458|0.001966|-0.002214|10824.409603|35734.979949|123|489|1.19300973|3.93854462
2022-01-18 21:58:15|96099417|96100414|2020-07-03 23:32:38|2020-07-03 23:47:27|9066.50000000|9068.26000000|555618.631662|771819.611237|426|572|61.34088133|85.20696832|0.002968|-0.002972|14147.7285938|26150.4517796|175|368|1.56145917|2.88591616
2022-01-18 21:58:15|96100415|96101412|2020-07-03 23:47:27|2020-07-04 00:04:12|9068.35000000|9049.27000000|579581.730477|388032.648359|387|611|63.98268054|42.81313489|0.001335|-0.002978|12588.6682356|28504.8800531|150|382|1.38886139|3.14492878
2022-01-18 21:58:15|96101413|96102410|2020-07-04 00:04:12|2020-07-04 00:27:57|9050.16000000|9073.26000000|503950.448959|512433.049735|283|715|55.62720255|56.55922158|0.001598|0.000440|10273.8599511|34985.0954501|131|482|1.1338348|3.86088703
2022-01-18 21:58:15|96102411|96103408|2020-07-04 00:27:59|2020-07-04 00:53:48|9072.17000000|9068.04000000|397204.373231|232871.677444|273|725|43.78738572|25.66752103|0.002779|-0.003212|11769.0230389|37512.0678124|122|518|1.29719908|4.1345605
2022-01-18 21:58:16|96103409|96104406|2020-07-04 00:53:48|2020-07-04 01:19:12|9067.98000000|9066.54000000|334841.241524|403679.734276|296|702|36.93730007|44.53242357|0.001686|-0.001802|9646.12893463|36809.5958678|133|514|1.06436331|4.06115167
2022-01-18 21:58:17|96104407|96105404|2020-07-04 01:19:13|2020-07-04 01:44:52|9066.84000000|9070.26000000|345700.369172|468074.544744|287|711|38.11930879|51.61617774|0.000744|-0.000407|10292.4897951|34859.6115306|152|513|1.13456449|3.8432606
2022-01-18 21:58:17|96105405|96106402|2020-07-04 01:44:52|2020-07-04 02:09:28|9070.42000000|9085.84000000|193725.061085|401262.522958|242|756|21.34717183|44.2095498|0.003335|-0.002006|9231.44489923|35746.2315527|110|518|1.01723184|3.93957573
2022-01-18 21:58:17|96106403|96107400|2020-07-04 02:09:29|2020-07-04 02:33:19|9085.84000000|9084.94000000|255853.238004|383252.860614|267|731|28.15902945|42.17297907|0.000745|-0.000762|9030.58674075|33853.8254566|97|514|0.99376867|3.72533969
2022-01-18 21:58:17|96107401|96108398|2020-07-04 02:33:25|2020-07-04 03:00:10|9084.94000000|9085.48000000|396830.394752|296308.834898|309|689|43.66940531|32.61019055|0.002248|-0.002196|9891.51540718|37240.5147593|114|511|1.08872184|4.0989308
2022-01-18 21:58:17|96108399|96109396|2020-07-04 03:00:13|2020-07-04 03:27:18|9086.93000000|9082.00000000|327110.51401|322808.738708|287|711|35.9931861|35.51889968|0.001001|-0.001425|8065.58708331|35340.3042463|104|494|0.88754139|3.88910597
2022-01-18 21:58:17|96109397|96110394|2020-07-04 03:27:20|2020-07-04 04:03:23|9082.00000000|9084.28000000|186268.322057|223000.827512|235|763|20.50842928|24.5508468|0.000386|-0.000139|8780.38025489|37666.8530609|125|576|0.96674312|4.14694497
2022-01-18 21:58:17|96110395|96111392|2020-07-04 04:03:29|2020-07-04 04:42:45|9084.31000000|9090.59000000|183772.840041|319463.684249|226|772|20.22139509|35.16225366|0.000543|0.000050|8548.23763674|38023.9072004|118|571|0.94067837|4.18447707
2022-01-18 21:58:17|96111393|96112390|2020-07-04 04:42:46|2020-07-04 05:16:28|9090.59000000|9084.55000000|509854.281087|460258.794073|282|716|56.10993245|50.63490373|0.000538|-0.001177|9466.20649136|38202.6939147|112|554|1.0417102|4.20411841
2022-01-18 21:58:17|96112391|96113388|2020-07-04 05:16:28|2020-07-04 05:50:51|9084.55000000|9085.86000000|564370.827579|697659.122037|302|696|62.15740745|76.81710261|0.001633|-0.001493|8552.60846407|33817.1339974|107|492|0.9417577|3.72329692
2022-01-18 21:58:17|96113389|96114386|2020-07-04 05:50:55|2020-07-04 06:38:21|9085.86000000|9081.81000000|514148.954003|317469.983587|225|773|56.60610716|34.94658246|0.000460|-0.000905|6822.1957009|38755.7135722|85|579|0.7508571|4.26549726
2022-01-18 21:58:18|96114387|96115384|2020-07-04 06:38:23|2020-07-04 07:22:27|9081.80000000|9077.50000000|399959.558288|870692.428626|215|783|44.06494859|95.9402288|0.002293|-0.002702|5100.42482444|36318.4537729|71|506|0.56181701|4.00101314
2022-01-18 21:58:18|96115385|96116382|2020-07-04 07:22:32|2020-07-04 08:21:41|9077.50000000|9082.98000000|243240.78145|420723.562371|178|820|26.80666864|46.36045177|0.001185|-0.000580|4736.64543529|40184.0295013|64|566|0.52191341|4.42790388
2022-01-18 21:58:18|96116383|96117380|2020-07-04 08:21:52|2020-07-04 09:28:06|9082.99000000|9073.26000000|368239.943643|182767.390808|315|683|40.55783549|20.13308904|0.000471|-0.001179|9569.37502069|34080.1390319|123|510|1.05392197|3.75394028
2022-01-18 21:58:18|96117381|96118378|2020-07-04 09:28:09|2020-07-04 10:49:04|9073.26000000|9067.80000000|477721.808273|245180.912093|310|688|52.66367032|27.03059798|0.001625|-0.002175|8896.94291065|33169.3831333|119|497|0.980931|3.65659521
2022-01-18 21:58:18|96118379|96119376|2020-07-04 10:49:05|2020-07-04 11:31:10|9067.11000000|9069.15000000|529194.31711|237251.004682|426|572|58.36302436|26.16056901|0.001752|-0.001617|14500.0546227|28718.1462277|170|403|1.59904057|3.16712305
2022-01-18 21:58:18|96119377|96120374|2020-07-04 11:31:10|2020-07-04 12:11:50|9069.30000000|9070.31000000|571356.789647|441181.647228|422|576|63.0814282|48.69021152|0.002831|-0.002748|17250.018289|25643.0663357|191|370|1.9035601|2.82931287
2022-01-18 21:58:18|96120375|96121372|2020-07-04 12:11:50|2020-07-04 12:53:22|9070.31000000|9068.51000000|368963.86544|490728.860006|317|681|40.67532762|54.09510898|0.000900|-0.001037|11300.7588166|34169.4473166|120|460|1.24578408|3.76653082
2022-01-18 21:58:18|96121373|96122370|2020-07-04 12:53:22|2020-07-04 13:28:57|9068.51000000|9075.34000000|284643.212916|236133.550996|286|712|31.37621238|26.0302229|0.001163|-0.000717|8266.79903949|37088.1430236|112|511|0.91122793|4.0878057
2022-01-18 21:58:18|96122371|96123368|2020-07-04 13:28:57|2020-07-04 14:08:19|9075.35000000|9075.20000000|197662.059183|514583.76854|252|746|21.76754283|56.66977404|0.000565|-0.000577|11234.8534715|37646.2471847|118|534|1.23733353|4.14607488
2022-01-18 21:58:18|96123369|96124366|2020-07-04 14:08:21|2020-07-04 14:34:11|9075.20000000|9077.45000000|196670.226493|466953.566912|296|702|21.66473961|51.43882358|0.000401|-0.000157|13115.9214737|34416.383359|156|455|1.44490923|3.79124405
2022-01-18 21:58:19|96124367|96125364|2020-07-04 14:34:11|2020-07-04 14:49:02|9077.45000000|9078.35000000|157861.934709|246971.61457|236|762|17.38999209|27.20683047|0.000258|-0.000130|6871.69294159|41887.4554502|127|462|0.75701019|4.6144137
2022-01-18 21:58:19|96125365|96126362|2020-07-04 14:49:02|2020-07-04 15:07:36|9078.35000000|9070.82000000|399968.369413|176308.749553|240|758|44.08829172|19.42925205|0.000546|-0.001489|6713.27569818|38903.7386485|77|570|0.73996558|4.28763738
2022-01-18 21:58:19|96126363|96127360|2020-07-04 15:07:36|2020-07-04 15:31:17|9070.82000000|9054.28000000|373587.211562|382824.984383|310|688|41.2298728|42.24615599|0.000363|-0.002113|9610.64269227|37103.6594332|130|461|1.06061467|4.09422424
2022-01-18 21:58:19|96127361|96128358|2020-07-04 15:31:24|2020-07-04 15:58:17|9054.28000000|9067.74000000|364894.396697|280037.598823|294|704|40.26420173|30.90150515|0.000874|0.000351|8897.38080734|34919.4479663|110|477|0.98179801|3.85325478
2022-01-18 21:58:19|96128359|96129356|2020-07-04 15:58:20|2020-07-04 16:28:08|9066.11000000|9071.33000000|194959.180892|490231.425259|259|739|21.50255133|54.06649157|0.001334|-0.000841|11520.7202289|40762.6547559|130|538|1.27037836|4.49488402
2022-01-18 21:58:19|96129357|96130354|2020-07-04 16:28:14|2020-07-04 17:00:04|9071.57000000|9076.15000000|149527.14823|605183.973514|220|778|16.48234532|66.71607834|0.000381|-0.000087|8228.17298056|36904.2386685|90|524|0.90699088|4.06796828
2022-01-18 21:58:20|96130355|96131352|2020-07-04 17:00:11|2020-07-04 17:28:59|9075.90000000|9078.85000000|320775.983941|224813.677093|264|734|35.34174637|24.76601447|0.001910|-0.001660|9525.17842601|36363.2330733|105|534|1.0494609|4.00601056
2022-01-18 21:58:20|96131353|96132350|2020-07-04 17:29:05|2020-07-04 17:37:41|9079.95000000|9149.89000000|401610.67303|2361809.87287|244|754|43.86834658|258.26855551|0.013797|-0.005347|11974.365541|26144.0856058|101|367|1.30889332|2.86317517
2022-01-18 21:58:20|96132351|96133348|2020-07-04 17:37:42|2020-07-04 17:51:56|9149.87000000|9171.19000000|393476.239377|756147.498955|234|764|42.94976718|82.50350715|0.004280|-0.001470|9121.65211952|26068.5456108|91|483|0.99569629|2.8449689
2022-01-18 21:58:20|96133349|96134346|2020-07-04 17:51:56|2020-07-04 18:03:00|9171.19000000|9182.01000000|825712.384672|1638130.537|297|701|89.94859254|178.38922848|0.006170|-0.004806|9704.09707829|27028.2433636|83|384|1.05677077|2.94387147
2022-01-18 21:58:20|96134347|96135344|2020-07-04 18:03:03|2020-07-04 18:24:50|9182.50000000|9162.89000000|363080.405816|835468.740382|336|662|39.58632947|91.09597062|-0.001192|-0.000577|10442.1594221|29429.1095324|123|419|1.13847476|3.20876363
2022-01-18 21:58:20|96135345|96136342|2020-07-04 18:24:50|2020-07-04 18:47:10|9162.89000000|9162.00000000|342421.77377|5760569.46794|225|773|37.36971451|628.73015748|0.001276|-0.001380|7607.72289777|27793.1414222|94|388|0.83006271|3.03297434
2022-01-18 21:58:20|96136343|96137340|2020-07-04 18:47:10|2020-07-04 19:00:56|9162.00000000|9137.52000000|777253.968964|1359732.14717|372|626|84.98226085|148.54723868|0.002077|-0.004860|8382.03194991|21397.142442|165|327|0.91637936|2.34007908
2022-01-18 21:58:20|96137341|96138338|2020-07-04 19:00:56|2020-07-04 19:19:39|9137.51000000|9123.76000000|582777.395207|1011399.36744|389|609|63.85681972|110.82127011|0.000437|-0.002912|8372.07163405|28109.1815255|182|400|0.91683245|3.07791532
2022-01-18 21:58:20|96138339|96139336|2020-07-04 19:19:39|2020-07-04 19:47:11|9124.67000000|9128.57000000|392839.828568|618227.394881|292|706|43.03241619|67.74928661|-0.000724|0.001072|7546.44847725|30298.0415865|118|454|0.82693351|3.32008322
2022-01-18 21:58:20|96139337|96140334|2020-07-04 19:47:11|2020-07-04 20:16:49|9128.58000000|9130.54000000|292592.723321|466480.431297|267|731|32.02536277|51.07103486|-0.000105|0.000187|8450.46278248|34816.1160715|106|481|0.92512647|3.81159472
2022-01-18 21:58:20|96140335|96141332|2020-07-04 20:16:51|2020-07-04 20:47:15|9130.54000000|9123.18000000|294402.307464|332225.349665|315|683|32.25092023|36.39358078|-0.000327|-0.000276|11986.9572073|35212.6324879|148|496|1.31324809|3.85763546
2022-01-18 21:58:21|96141333|96142330|2020-07-04 20:47:17|2020-07-04 21:13:21|9123.19000000|9137.81000000|315561.779158|2456326.53712|298|700|34.57433316|269.08605315|-0.001725|0.003297|10379.9802578|33041.0062407|147|436|1.13693778|3.6192381
2022-01-18 21:58:21|96142331|96143328|2020-07-04 21:13:21|2020-07-04 21:36:56|9137.99000000|9134.86000000|676185.384773|632238.358182|370|628|74.02565794|69.19010181|-0.007429|0.007005|11346.0627412|29249.7405676|157|386|1.24193916|3.20114801
2022-01-18 21:58:21|96143329|96144326|2020-07-04 21:37:01|2020-07-04 22:05:01|9136.42000000|9132.47000000|318294.224298|150768.611087|371|627|34.87416192|16.52278722|-0.003049|0.002755|10553.8170115|31314.1011082|156|450|1.15668955|3.43153562
2022-01-18 21:58:21|96144327|96145324|2020-07-04 22:05:05|2020-07-04 22:38:49|9132.48000000|9122.90000000|261031.209263|269883.754689|338|660|28.62221937|29.59566794|-0.002946|0.002140|10304.1658113|33135.9126519|149|483|1.12992087|3.63333927
2022-01-18 21:58:21|96145325|96146322|2020-07-04 22:38:50|2020-07-04 23:11:11|9122.89000000|9121.81000000|137566.607781|406437.948105|329|669|15.07817823|44.54258036|0.000823|-0.000927|10492.5257099|30160.2884347|180|435|1.14985098|3.30534849
2022-01-18 21:58:21|96146323|96147320|2020-07-04 23:11:11|2020-07-04 23:50:05|9121.30000000|9125.18000000|132911.360414|207378.675615|247|751|14.57248657|22.73248497|0.001452|-0.001051|7606.76240947|36221.3519981|127|546|0.83389059|3.97092104
2022-01-18 21:58:21|96147321|96148318|2020-07-04 23:50:07|2020-07-05 00:23:34|9125.18000000|9130.70000000|371701.077699|344666.908841|305|693|40.66785948|37.72452918|0.001509|-0.001036|10930.1363252|35293.4287621|114|517|1.19599007|3.86181821
2022-01-18 21:58:21|96148319|96149316|2020-07-05 00:23:35|2020-07-05 01:06:39|9130.69000000|9136.96000000|93652.8714472|294271.771013|240|758|10.25088997|32.2127068|0.000071|0.000389|10267.5659399|37515.7253672|130|550|1.12393672|4.10613602
2022-01-18 21:58:21|96149317|96150314|2020-07-05 01:06:45|2020-07-05 01:47:01|9136.96000000|9129.95000000|172790.350789|165962.194861|300|698|18.92131639|18.17390927|-0.001593|0.001012|10136.4464073|35284.6809308|151|522|1.11009811|3.8642197
2022-01-18 21:58:22|96150315|96151312|2020-07-05 01:47:01|2020-07-05 02:28:42|9129.80000000|9130.75000000|161167.775112|245869.814346|265|733|17.65456379|26.92846424|-0.001613|0.001729|9103.60124595|36684.9181774|136|553|0.99730948|4.0182762
2022-01-18 21:58:22|96151313|96152310|2020-07-05 02:28:43|2020-07-05 03:09:48|9130.75000000|9120.39000000|204413.407566|159053.403397|319|679|22.40862687|17.43232382|-0.002101|0.001012|7929.65965064|36050.2751198|150|509|0.86925421|3.95104951
2022-01-18 21:58:22|96152311|96153308|2020-07-05 03:09:49|2020-07-05 03:54:02|9120.07000000|9125.05000000|550544.754633|515579.912232|238|760|60.35944042|56.52926969|0.002535|-0.001589|7222.9571108|37376.6624615|103|553|0.79165332|4.09602192
2022-01-18 21:58:22|96153309|96154306|2020-07-05 03:54:02|2020-07-05 04:37:24|9124.41000000|9118.88000000|296688.353742|264257.713882|294|704|32.51416802|28.95993617|-0.000483|-0.000082|8380.26552822|35275.7006696|138|532|0.91844311|3.86569527
2022-01-18 21:58:22|96154307|96155304|2020-07-05 04:37:25|2020-07-05 05:23:49|9119.04000000|9119.92000000|316811.271081|203784.642155|283|715|34.74052911|22.34486633|0.002379|-0.002305|8515.08280569|36450.4605056|139|548|0.93366427|3.99645876
2022-01-18 21:58:22|96155305|96156302|2020-07-05 05:23:52|2020-07-05 05:56:19|9119.92000000|9088.51000000|628115.917336|243576.169097|420|578|69.01882757|26.74724542|0.003121|-0.006634|14102.1148112|27262.5748896|209|414|1.54742294|2.99132652
2022-01-18 21:58:22|96156303|96157300|2020-07-05 05:56:20|2020-07-05 06:17:35|9088.51000000|9081.64000000|659277.966148|517925.207531|514|484|72.62661395|57.05171022|0.004194|-0.004526|17206.0965053|21588.7973257|238|334|1.89553272|2.37865664
2022-01-18 21:58:22|96157301|96158298|2020-07-05 06:17:35|2020-07-05 06:51:54|9081.40000000|9077.42000000|263475.868881|230870.603216|300|698|29.02080194|25.43060973|0.002519|-0.002927|9488.96244301|33389.3603489|146|462|1.04516499|3.67781182
2022-01-18 21:58:22|96158299|96159296|2020-07-05 06:52:00|2020-07-05 07:20:56|9077.41000000|9054.67000000|977200.541743|551698.541998|435|563|107.8766743|60.88353636|0.003793|-0.006299|10606.0699131|27014.6294693|166|359|1.17079344|2.98119797
2022-01-18 21:58:22|96159297|96160294|2020-07-05 07:20:56|2020-07-05 08:15:51|9053.83000000|9053.06000000|376216.885096|363961.61773|286|712|41.52877054|40.16616162|0.003869|-0.003905|8900.56430068|33421.7780949|115|501|0.98241824|3.68902264
2022-01-18 21:58:23|96160295|96161292|2020-07-05 08:16:19|2020-07-05 09:15:15|9052.96000000|9071.83000000|374057.532878|644729.044033|264|734|41.24709517|71.10899|0.004766|-0.002547|8104.18590061|35372.6720248|95|475|0.89376067|3.90156622
2022-01-18 21:58:23|96161293|96162290|2020-07-05 09:15:15|2020-07-05 09:56:49|9071.79000000|9013.49000000|871147.595465|288597.67309|483|515|96.33478313|31.85024461|0.001613|-0.007065|13839.3105209|26011.2717512|187|342|1.52901808|2.87076922
2022-01-18 21:58:23|96162291|96163288|2020-07-05 09:56:49|2020-07-05 10:03:20|9013.49000000|9025.73000000|1500234.56036|1101555.63896|634|364|166.54606702|122.25752031|0.008549|-0.006545|17455.3102432|11527.6177375|229|152|1.93866977|1.27874615
2022-01-18 21:58:23|96163289|96164286|2020-07-05 10:03:22|2020-07-05 10:29:13|9025.51000000|9033.21000000|352463.355753|341720.233592|365|633|39.04527399|37.83880449|0.006586|-0.005964|10724.6650786|27077.5872036|170|378|1.18808438|2.99988738
2022-01-18 21:58:24|96164287|96165284|2020-07-05 10:29:17|2020-07-05 11:22:29|9033.68000000|9038.79000000|378271.091605|498691.826921|277|721|41.87155245|55.18957658|0.005742|-0.005192|8582.53894776|37022.169809|103|459|0.9497777|4.09732363
2022-01-18 21:58:24|96165285|96166282|2020-07-05 11:22:29|2020-07-05 12:10:30|9038.79000000|9015.79000000|488035.724956|700421.365979|351|647|54.02182042|77.50338821|0.001608|-0.003491|11346.1130362|34087.6048247|140|414|1.25597298|3.77273581
2022-01-18 21:58:24|96166283|96167280|2020-07-05 12:10:30|2020-07-05 12:43:12|9015.56000000|9039.32000000|641028.197944|314525.862764|365|633|70.99548311|34.84194563|0.004436|-0.002309|13389.092673|32700.4163593|168|409|1.48306205|3.62247119
2022-01-18 21:58:24|96167281|96168278|2020-07-05 12:43:13|2020-07-05 13:13:32|9039.32000000|9022.79000000|481297.203566|787258.044001|328|670|53.26661648|87.10246869|0.002294|-0.003942|11978.6188824|30196.3414957|121|390|1.32569909|3.3425139
2022-01-18 21:58:24|96168279|96169276|2020-07-05 13:13:32|2020-07-05 13:37:08|9022.27000000|9036.53000000|241749.322219|580106.155808|272|726|26.78639328|64.23343723|0.003323|-0.001302|10375.463247|29292.081873|113|411|1.14970422|3.24449187
2022-01-18 21:58:24|96169277|96170274|2020-07-05 13:37:08|2020-07-05 14:00:07|9036.52000000|9006.08000000|582046.284323|215434.321975|444|554|64.46375537|23.86487823|0.001256|-0.003590|11755.720204|25414.8039332|155|343|1.30219886|2.81506011
2022-01-18 21:58:25|96170275|96171272|2020-07-05 14:00:07|2020-07-05 14:20:43|9006.04000000|9025.00000000|225536.702949|421736.819626|439|559|25.01082699|46.76199533|-0.001301|0.003089|12387.501307|23796.2973847|162|316|1.37357621|2.63866608
2022-01-18 21:58:25|96171273|96172270|2020-07-05 14:20:43|2020-07-05 14:47:44|9025.00000000|9029.83000000|206574.980091|636058.123306|225|773|22.88010099|70.45986164|0.002484|-0.001936|6327.1491767|32463.7919858|79|470|0.70076693|3.59585112
2022-01-18 21:58:25|96172271|96173268|2020-07-05 14:47:48|2020-07-05 15:09:22|9029.83000000|9056.93000000|236792.341198|415565.053286|301|697|26.18068307|45.94625652|0.002332|0.000557|13877.6011092|35029.9023567|120|438|1.53346014|3.87356492
2022-01-18 21:58:25|96173269|96174266|2020-07-05 15:09:22|2020-07-05 15:36:45|9056.93000000|9046.54000000|325870.923934|293465.169905|314|684|36.01520295|32.42509449|0.001213|-0.002235|11790.2924864|33046.2828838|133|440|1.30308511|3.65176569
2022-01-18 21:58:25|96174267|96175264|2020-07-05 15:36:46|2020-07-05 16:02:32|9046.54000000|9036.19000000|439785.050573|263435.336732|428|570|48.69583924|29.1561691|0.001778|-0.002832|16928.5236913|30303.3900049|233|397|1.87363983|3.35346009
2022-01-18 21:58:25|96175265|96176262|2020-07-05 16:02:33|2020-07-05 16:32:32|9035.99000000|9039.80000000|219831.750619|448874.412872|249|749|24.33269739|49.66456928|0.002372|-0.002005|8777.5047332|37084.6252221|108|505|0.97147164|4.10376462
2022-01-18 21:58:25|96176263|96177260|2020-07-05 16:32:44|2020-07-05 16:59:38|9040.69000000|9034.45000000|516734.012912|293425.211333|279|719|57.22266345|32.49761312|-0.000195|-0.000443|8612.87888243|41518.2751407|103|510|0.95390307|4.59779113
2022-01-18 21:58:25|96177261|96178258|2020-07-05 16:59:40|2020-07-05 17:26:28|9034.45000000|9038.43000000|177562.587937|439194.109777|269|729|19.65026614|48.60382799|0.001043|-0.000672|9512.0094486|34370.4092148|120|487|1.05274745|3.80360823
2022-01-18 21:58:26|96178259|96179256|2020-07-05 17:26:28|2020-07-05 17:54:30|9038.43000000|9033.24000000|225836.004341|295631.291694|226|772|24.98219321|32.7149312|-0.003243|0.002702|8126.08287603|43250.6069271|98|569|0.89922225|4.78589248
2022-01-18 21:58:26|96179257|96180254|2020-07-05 17:54:35|2020-07-05 18:26:40|9033.37000000|9038.70000000|355653.451254|217043.806344|257|741|39.3493773|24.01773504|0.000959|-0.000525|7048.04126061|40104.4827277|89|549|0.77983195|4.43770848
2022-01-18 21:58:26|96180255|96181252|2020-07-05 18:26:42|2020-07-05 18:56:22|9038.70000000|9045.20000000|302551.617434|244234.747785|241|757|33.48061678|27.01973096|0.001006|-0.000249|7559.32279687|39041.7915704|104|534|0.83630405|4.31912526
2022-01-18 21:58:26|96181253|96182250|2020-07-05 18:56:26|2020-07-05 19:25:35|9045.20000000|9048.00000000|190635.188001|354808.091025|194|804|21.07425505|39.21893303|0.000913|-0.000586|5873.76063089|38691.1330119|93|581|0.6492694|4.27669829
2022-01-18 21:58:26|96182251|96183248|2020-07-05 19:25:36|2020-07-05 19:51:44|9048.00000000|9033.87000000|298067.488487|242294.726594|311|687|32.98240452|26.80705423|0.000856|-0.002390|11888.4135994|32958.940813|148|472|1.31523572|3.64563635
2022-01-18 21:58:26|96183249|96184246|2020-07-05 19:51:46|2020-07-05 20:19:28|9033.87000000|9033.58000000|228619.872415|313106.699612|221|777|25.31784798|34.66927667|-0.000093|0.000064|7970.14713223|39062.7520405|103|548|0.88249257|4.32521621
2022-01-18 21:58:26|96184247|96185244|2020-07-05 20:19:28|2020-07-05 20:47:59|9033.58000000|9025.80000000|372374.685296|417836.792868|249|749|41.22857133|46.26726519|0.000336|-0.001119|5931.34754988|36531.6864496|91|515|0.65678365|4.04511856
2022-01-18 21:58:26|96185245|96186242|2020-07-05 20:47:59|2020-07-05 21:10:36|9025.63000000|9014.85000000|612025.652927|283228.833981|374|624|67.90926191|31.40774066|0.001175|-0.002322|10712.6859248|28572.6318126|151|412|1.18834417|3.16721298
2022-01-18 21:58:26|96186243|96187240|2020-07-05 21:10:36|2020-07-05 21:16:20|9014.85000000|8920.00000000|1938193.17373|316197.565596|735|263|216.14370125|35.24585535|-0.005527|-0.008926|18958.2957721|9468.64143745|265|153|2.11485232|1.05211571
2022-01-18 21:58:26|96187241|96188238|2020-07-05 21:16:20|2020-07-05 21:23:01|8920.00000000|8961.48000000|692213.756766|809805.859763|372|626|77.43774048|90.46463318|0.000016|0.004677|8099.65179111|25152.5905271|103|300|0.90526345|2.80991204
2022-01-18 21:58:26|96188239|96189236|2020-07-05 21:23:01|2020-07-05 21:32:47|8961.48000000|8975.51000000|176129.297319|432631.093361|360|638|19.64159795|48.24289398|-0.002227|0.003887|11953.1341365|29131.493889|203|360|1.33302018|3.24804264
2022-01-18 21:58:27|96189237|96190234|2020-07-05 21:32:47|2020-07-05 21:42:03|8975.51000000|9030.01000000|372950.244391|415489.778397|408|590|41.39997014|46.09174766|-0.008049|0.013412|14533.2652392|29775.7064492|147|348|1.6134101|3.30601839
2022-01-18 21:58:27|96190235|96191232|2020-07-05 21:42:04|2020-07-05 22:01:01|9030.01000000|9040.94000000|377931.807212|256101.985166|326|672|41.82263667|28.34355335|-0.000520|0.001264|6847.59654725|26435.1740217|80|469|0.75799059|2.92555662
2022-01-18 21:58:27|96191233|96192230|2020-07-05 22:01:02|2020-07-05 22:22:47|9040.93000000|9049.37000000|180570.660165|291424.336926|276|722|19.94504117|32.18611633|-0.002419|0.003271|11765.7150591|36496.5402645|129|503|1.29966514|4.03127183
2022-01-18 21:58:27|96192231|96193228|2020-07-05 22:22:48|2020-07-05 22:46:48|9052.25000000|9054.79000000|264667.086271|315739.119864|260|738|29.25371254|34.89607548|0.001642|-0.001352|8354.33418697|35578.7103484|104|489|0.92357027|3.93206696
2022-01-18 21:58:27|96193229|96194226|2020-07-05 22:46:48|2020-07-05 22:56:34|9054.79000000|9083.00000000|404172.739754|953585.822403|312|686|44.50190457|105.01325875|0.003689|-0.000944|8098.58436019|22226.6868374|135|405|0.89165025|2.4477462
2022-01-18 21:58:27|96194227|96195224|2020-07-05 22:56:34|2020-07-05 23:21:20|9083.00000000|9067.70000000|330452.706228|605792.992735|306|692|36.40205504|66.71340554|0.000865|-0.002280|10085.3641702|31534.4593036|148|447|1.11113746|3.47358429
2022-01-18 21:58:27|96195225|96196222|2020-07-05 23:21:21|2020-07-05 23:48:13|9067.79000000|9080.43000000|254608.545442|534315.39456|318|680|28.0539327|58.86900263|0.001317|-0.000083|12395.913943|31697.4489931|155|445|1.36545012|3.49185912
2022-01-18 21:58:27|96196223|96197220|2020-07-05 23:48:14|2020-07-06 00:09:07|9080.44000000|9082.39000000|439948.664796|737580.457158|340|658|48.4369283|81.15256567|0.004017|-0.003827|10598.7353909|29052.3023159|117|411|1.16687977|3.19844757
2022-01-18 21:58:27|96197221|96198218|2020-07-06 00:09:10|2020-07-06 00:36:31|9081.89000000|9071.99000000|991419.071881|214292.393209|375|623|109.2459598|23.61693062|0.002113|-0.003087|10706.0376656|31364.6931136|161|444|1.17984748|3.45674047
2022-01-18 21:58:27|96198219|96199216|2020-07-06 00:36:31|2020-07-06 01:01:41|9071.99000000|9079.92000000|281729.460317|660400.628326|236|762|31.05998041|72.81880194|0.003523|-0.002611|10081.1612744|34665.3270591|118|494|1.11166612|3.82252392
2022-01-18 21:58:27|96199217|96200214|2020-07-06 01:01:41|2020-07-06 01:27:20|9080.18000000|9080.18000000|271858.320558|520922.980259|284|714|29.93971198|57.35357261|0.000390|-0.000389|12898.4212138|35149.5510637|139|491|1.42049599|3.87114795
2022-01-18 21:58:28|96200215|96201212|2020-07-06 01:27:20|2020-07-06 01:51:04|9080.18000000|9084.76000000|385384.378662|817388.15973|223|775|42.44730103|90.01314167|0.001117|-0.000970|6313.68294724|38106.444805|76|468|0.69533349|4.19687126
2022-01-18 21:58:28|96201213|96202210|2020-07-06 01:51:09|2020-07-06 02:11:23|9084.76000000|9108.54000000|332170.713671|1111559.85769|277|721|36.47794733|122.18464696|0.004627|-0.001928|9008.56604977|28683.495119|115|462|0.98920028|3.15124929
2022-01-18 21:58:28|96202211|96203208|2020-07-06 02:11:23|2020-07-06 02:37:13|9108.53000000|9098.03000000|316374.757429|700185.300151|266|732|34.73388539|76.91199822|0.001884|-0.003089|8483.79373588|33922.9544608|116|443|0.93168406|3.72516207
2022-01-18 21:58:28|96203209|96204206|2020-07-06 02:37:13|2020-07-06 03:05:40|9098.03000000|9090.01000000|193484.156089|311396.881125|249|749|21.27427803|34.24229933|0.001320|-0.002183|9854.1094361|36985.7480193|130|516|1.08353383|4.06669832
2022-01-18 21:58:28|96204207|96205204|2020-07-06 03:05:44|2020-07-06 03:30:16|9090.01000000|9089.67000000|264942.340012|306584.199159|251|747|29.14781115|33.72746538|0.001437|-0.001403|10718.8685774|36507.9064874|138|516|1.17920582|4.01586819
2022-01-18 21:58:28|96205205|96206202|2020-07-06 03:30:18|2020-07-06 04:06:12|9089.82000000|9091.88000000|170108.917063|584364.303557|221|777|18.71990433|64.3008635|0.000521|-0.000294|9779.68319238|39800.6798426|116|541|1.07619367|4.37986751
2022-01-18 21:58:28|96206203|96207200|2020-07-06 04:06:15|2020-07-06 04:39:03|9091.87000000|9086.57000000|269002.993142|593208.354791|254|744|29.59545825|65.26359167|0.000399|-0.000812|9863.71410866|36131.7499079|115|483|1.08498859|3.97503062
2022-01-18 21:58:28|96207201|96208198|2020-07-06 04:39:04|2020-07-06 05:19:19|9086.57000000|9093.93000000|119108.859849|553448.840725|189|809|13.09727466|60.86494285|0.001098|-0.000337|8304.73697621|37010.45092|83|537|0.91339277|4.07051889
2022-01-18 21:58:28|96208199|96209196|2020-07-06 05:19:19|2020-07-06 05:53:35|9093.92000000|9101.27000000|238875.819742|649085.948061|293|705|26.26845301|71.37385348|0.000549|0.000029|15697.1785682|32068.8388228|162|441|1.72621306|3.52798744
2022-01-18 21:58:28|96209197|96210194|2020-07-06 05:53:38|2020-07-06 06:15:29|9101.26000000|9142.79000000|264726.276936|1350733.45682|248|750|29.00975335|148.10039664|0.006962|-0.001695|10005.5209204|26734.6207923|112|374|1.09618075|2.93123235
2022-01-18 21:58:29|96210195|96211192|2020-07-06 06:15:29|2020-07-06 06:22:20|9142.79000000|9221.24000000|749156.878703|3121094.46596|238|760|81.48379335|339.75310702|0.012777|-0.001982|6838.20463475|16951.9326704|63|278|0.74530148|1.84894817
2022-01-18 21:58:29|96211193|96212190|2020-07-06 06:22:20|2020-07-06 06:32:36|9221.24000000|9214.00000000|569665.404347|993084.221114|374|624|61.9191118|107.88650735|0.004184|-0.004951|13658.4600332|16051.3303155|128|349|1.48479975|1.74466178
2022-01-18 21:58:29|96212191|96213188|2020-07-06 06:32:37|2020-07-06 06:48:50|9213.99000000|9197.81000000|1070626.80065|724297.631973|580|418|116.30767489|78.66904147|0.002083|-0.003706|14492.2863783|13706.0307103|133|209|1.57466056|1.48925189
2022-01-18 21:58:29|96213189|96214186|2020-07-06 06:48:51|2020-07-06 07:11:47|9197.81000000|9202.81000000|403330.767673|920180.023305|352|646|43.74030008|99.85234195|0.004276|-0.003814|13729.4971077|19870.9375709|174|319|1.48922304|2.15615418
2022-01-18 21:58:29|96214187|96215184|2020-07-06 07:11:47|2020-07-06 07:48:46|9202.81000000|9194.71000000|387296.635486|1136544.0791|408|590|42.09691486|123.54381134|0.003481|-0.004141|11944.257843|22806.7792419|193|344|1.29841102|2.47954452
2022-01-18 21:58:29|96215185|96216182|2020-07-06 07:48:49|2020-07-06 08:36:36|9194.71000000|9190.00000000|548487.33005|437591.842676|361|637|59.65844471|47.58786356|0.002142|-0.002552|12782.552068|28314.7369405|180|394|1.38995678|3.07877675
2022-01-18 21:58:29|96216183|96217180|2020-07-06 08:36:40|2020-07-06 09:40:47|9190.00000000|9187.84000000|219597.550792|456211.728442|334|664|23.89415336|49.64719392|0.002295|-0.002474|12316.6725235|28668.2874401|187|448|1.34034257|3.11970461
2022-01-18 21:58:29|96217181|96218178|2020-07-06 09:41:06|2020-07-06 10:37:51|9187.84000000|9189.53000000|453700.399225|661578.640837|377|621|49.33198474|71.94910861|0.002228|-0.002111|13824.0523628|28565.9271039|147|387|1.50328845|3.10638451
2022-01-18 21:58:29|96218179|96219176|2020-07-06 10:37:51|2020-07-06 11:22:14|9189.53000000|9205.00000000|518982.254258|877964.125289|420|578|56.46754395|95.4918057|0.003513|-0.002302|13221.934891|25432.0802134|162|332|1.43892323|2.76656275
2022-01-18 21:58:29|96219177|96220174|2020-07-06 11:22:18|2020-07-06 12:01:06|9204.99000000|9234.72000000|489977.440258|2229944.03587|364|634|53.22556563|242.18579898|0.004070|-0.001873|11215.6827744|25775.3298941|123|335|1.21780248|2.7992837
2022-01-18 21:58:29|96220175|96221172|2020-07-06 12:01:10|2020-07-06 12:30:45|9234.72000000|9210.00000000|564616.704295|586255.959303|461|537|61.27594229|63.60753876|0.001124|-0.003168|16226.1451592|24237.3623579|173|309|1.76046574|2.62939392
2022-01-18 21:58:30|96221173|96222170|2020-07-06 12:30:45|2020-07-06 12:46:44|9210.00000000|9243.35000000|470734.013469|1611354.72117|423|575|50.92710268|174.29638342|0.006637|-0.003720|14677.7010013|16518.6665833|150|257|1.58850597|1.78781495
2022-01-18 21:58:30|96222171|96223168|2020-07-06 12:46:46|2020-07-06 12:57:37|9243.34000000|9267.38000000|409337.718739|996773.631102|373|625|44.20997161|107.65376771|0.003981|-0.001494|12720.8358595|16163.3918763|121|371|1.37417498|1.74626032
2022-01-18 21:58:30|96223169|96224166|2020-07-06 12:57:38|2020-07-06 13:09:38|9267.40000000|9245.39000000|1079016.27853|1250460.45811|546|452|116.47306418|134.90663842|0.003387|-0.005253|12146.4103511|14959.8413706|143|202|1.31136501|1.61463492
2022-01-18 21:58:31|96224167|96225164|2020-07-06 13:09:38|2020-07-06 13:29:59|9244.59000000|9249.32000000|1112260.89868|1051661.08925|460|538|120.28191463|113.73200112|0.001834|-0.001386|10208.4542384|19716.5920579|147|269|1.10366172|2.13147688
2022-01-18 21:58:31|96225165|96226162|2020-07-06 13:30:06|2020-07-06 13:53:17|9249.32000000|9242.99000000|729457.229354|567068.921476|465|533|78.84867958|61.30149034|0.000849|-0.001351|13825.6261973|21083.5698946|169|283|1.49448727|2.27929285
2022-01-18 21:58:31|96226163|96227160|2020-07-06 13:53:17|2020-07-06 14:10:44|9242.99000000|9238.65000000|823306.038462|340833.501206|494|504|88.99841234|36.85235534|0.000501|-0.000834|11917.1214207|19969.0408348|139|296|1.28846311|2.15895314
2022-01-18 21:58:31|96227161|96228158|2020-07-06 14:10:44|2020-07-06 14:31:22|9238.65000000|9237.94000000|676251.355408|624951.744577|464|534|73.22198816|67.66607221|-0.000851|0.000663|11679.7809405|20839.5808284|152|294|1.26457678|2.25637694
2022-01-18 21:58:31|96228159|96229156|2020-07-06 14:31:22|2020-07-06 14:49:58|9238.00000000|9247.35000000|696860.458449|570616.749158|492|506|75.3786037|61.72811408|0.001567|-0.000874|11851.4423099|20402.3602267|153|274|1.28210064|2.20676589
2022-01-18 21:58:31|96229157|96230154|2020-07-06 14:49:59|2020-07-06 15:06:43|9247.35000000|9254.17000000|457197.402265|648884.485341|449|549|49.39422021|70.11175865|0.001454|-0.000911|16692.0868104|24382.5482054|227|322|1.80361047|2.63456815
2022-01-18 21:58:31|96230155|96231152|2020-07-06 15:06:43|2020-07-06 15:23:27|9254.18000000|9274.68000000|928467.617431|953679.83892|394|604|100.26727381|102.96627355|0.001953|-0.000253|7290.04802011|23405.4067042|93|314|0.78745729|2.52808829
2022-01-18 21:58:32|96231153|96232150|2020-07-06 15:23:27|2020-07-06 15:38:10|9274.26000000|9265.00000000|976223.945113|715630.699932|488|510|105.35539006|77.26445489|0.000672|-0.001504|12385.1661438|24379.9773663|166|276|1.33667109|2.63144162
2022-01-18 21:58:32|96232151|96233148|2020-07-06 15:38:10|2020-07-06 15:49:06|9265.00000000|9300.00000000|336286.664712|1737594.31013|327|671|36.24038521|187.23207146|0.005740|-0.002624|11621.0007885|20566.5496573|142|339|1.25247771|2.21612758
2022-01-18 21:58:32|96233149|96234146|2020-07-06 15:49:06|2020-07-06 15:54:08|9300.00000000|9285.80000000|722764.097138|2076881.32648|385|613|77.68502425|223.13734566|0.004125|-0.005635|10384.116927|16534.5083458|155|302|1.11626059|1.77721637
2022-01-18 21:58:32|96234147|96235144|2020-07-06 15:54:08|2020-07-06 16:02:28|9285.77000000|9321.46000000|1048382.508|1318180.49109|417|581|112.7298915|141.58381019|0.005227|-0.001590|11609.5028308|15824.1112503|136|266|1.24752674|1.70009335
2022-01-18 21:58:32|96235145|96236142|2020-07-06 16:02:30|2020-07-06 16:11:25|9321.46000000|9346.31000000|807783.797436|1092521.50137|374|624|86.67364613|117.20361639|0.002583|-0.000239|10895.1195613|19541.2554344|136|366|1.1686756|2.09515477
2022-01-18 21:58:32|96236143|96237140|2020-07-06 16:11:26|2020-07-06 16:18:22|9346.00000000|9340.00000000|723709.315035|1095702.32658|547|451|77.45916268|117.21060888|0.002845|-0.003486|14351.6978001|15445.1524021|205|255|1.53602648|1.65278269
2022-01-18 21:58:32|96237141|96238138|2020-07-06 16:18:23|2020-07-06 16:30:01|9340.00000000|9310.17000000|818574.885849|638141.023646|521|477|87.7909727|68.41192164|0.001966|-0.004464|14141.0524784|17338.5666874|183|242|1.51700309|1.85988172
2022-01-18 21:58:32|96238139|96239136|2020-07-06 16:30:03|2020-07-06 16:41:56|9311.23000000|9310.02000000|572199.450593|552269.262324|467|531|61.47871822|59.32519887|0.000366|-0.000455|13223.0121053|19104.7571629|180|269|1.42052211|2.05228351
2022-01-18 21:58:32|96239137|96240134|2020-07-06 16:41:56|2020-07-06 16:56:47|9310.69000000|9315.02000000|282514.965785|550042.941387|405|593|30.32207113|59.04963711|0.002041|-0.001728|12724.2495594|23905.92502|207|353|1.3658306|2.56606371
2022-01-18 21:58:32|96240135|96241132|2020-07-06 16:56:48|2020-07-06 17:12:06|9315.01000000|9311.75000000|373794.916015|368093.640708|447|551|40.1223559|39.50881|0.001261|-0.001507|14035.4515061|24089.0830876|196|321|1.50650591|2.58564151
2022-01-18 21:58:33|96241133|96242130|2020-07-06 17:12:06|2020-07-06 17:29:02|9311.75000000|9312.96000000|545091.914921|440494.190753|428|570|58.54056577|47.30624026|0.001226|-0.001110|11327.342208|20948.108168|167|329|1.21651444|2.24971513
2022-01-18 21:58:33|96242131|96243128|2020-07-06 17:29:04|2020-07-06 17:47:08|9312.95000000|9316.19000000|562527.932397|559928.875067|431|567|60.37725515|60.10581618|0.000721|-0.000479|15288.1473307|21496.234986|175|323|1.64091496|2.30737676
2022-01-18 21:58:33|96243129|96244126|2020-07-06 17:47:09|2020-07-06 18:07:28|9316.20000000|9309.64000000|428047.250793|340481.659479|387|611|45.96325262|36.55700029|0.000110|-0.000597|11299.2955667|25671.6071452|133|365|1.21323475|2.75618736
2022-01-18 21:58:33|96244127|96245124|2020-07-06 18:07:28|2020-07-06 18:26:40|9309.64000000|9302.77000000|657745.638371|255544.065224|461|537|70.6437644|27.44603196|-0.001590|0.001059|13185.3472343|24221.2995505|154|361|1.41616222|2.60132023
2022-01-18 21:58:34|96245125|96246122|2020-07-06 18:26:46|2020-07-06 18:46:04|9302.77000000|9291.35000000|437632.884471|491376.605135|399|599|47.06276984|52.83508904|-0.000905|-0.000040|12855.8078642|24840.9089372|180|353|1.38257474|2.67119198
2022-01-18 21:58:34|96246123|96247120|2020-07-06 18:46:05|2020-07-06 19:01:35|9291.35000000|9294.99000000|305030.547293|480326.040158|467|531|32.80789148|51.6633702|0.000892|-0.000519|16342.7797004|23540.2752424|227|318|1.75773929|2.53187955
2022-01-18 21:58:34|96247121|96248118|2020-07-06 19:01:35|2020-07-06 19:16:37|9294.99000000|9272.01000000|561491.566184|341547.604973|468|530|60.48422498|36.79748103|0.000188|-0.002340|12587.9604914|25412.1008969|197|349|1.35537916|2.73659169
2022-01-18 21:58:34|96248119|96249116|2020-07-06 19:16:39|2020-07-06 19:34:56|9272.01000000|9274.00000000|567715.877824|765929.317513|425|573|61.24968521|82.61812813|0.001585|-0.001416|13224.8636992|22201.192231|187|322|1.4260542|2.39344882
2022-01-18 21:58:35|96249117|96250114|2020-07-06 19:34:56|2020-07-06 19:54:46|9274.00000000|9296.23000000|449217.789859|1274333.2268|330|668|48.35203017|137.16205334|0.000339|0.001491|8882.1065789|27428.6593131|113|377|0.95597055|2.95201195
2022-01-18 21:58:35|96250115|96251112|2020-07-06 19:54:47|2020-07-06 20:14:52|9296.23000000|9294.58000000|370893.595191|888720.026099|393|605|39.90628402|95.6357924|-0.002470|0.002397|10569.4946242|25210.3763852|148|350|1.13721996|2.71248721
2022-01-18 21:58:35|96251113|96252110|2020-07-06 20:14:55|2020-07-06 20:29:49|9294.01000000|9264.24000000|594575.027329|396661.658821|484|514|64.1335385|42.77531058|-0.001014|-0.001416|12237.4127349|22588.3677879|175|301|1.31975603|2.43583235
2022-01-18 21:58:35|96252111|96253108|2020-07-06 20:29:49|2020-07-06 20:46:04|9264.24000000|9268.51000000|472902.154352|701653.203547|443|555|51.01691283|75.69082675|-0.000850|0.001144|12786.1818742|23720.1433295|189|331|1.37930611|2.55883652
2022-01-18 21:58:36|96253109|96254106|2020-07-06 20:46:06|2020-07-06 21:02:24|9268.52000000|9278.56000000|225915.515688|397013.410994|398|600|24.35839657|42.8065416|-0.000511|0.001279|16388.9248174|27625.9556344|218|364|1.76703955|2.97875733
2022-01-18 21:58:37|96254107|96255104|2020-07-06 21:02:25|2020-07-06 21:17:56|9278.55000000|9279.15000000|157780.907717|920877.109804|312|686|17.00798308|99.25205157|-0.000834|0.000878|12280.6247446|26623.8637424|152|372|1.32368184|2.86982307
2022-01-18 21:58:37|96255105|96256102|2020-07-06 21:17:57|2020-07-06 21:31:23|9279.15000000|9278.09000000|309832.944585|1001081.53025|300|698|33.39595982|107.88405168|-0.000707|0.000594|8180.98880535|24170.2870175|105|307|0.88169814|2.60489207
2022-01-18 21:58:37|96256103|96257100|2020-07-06 21:31:24|2020-07-06 21:46:51|9278.09000000|9279.86000000|423841.088573|611279.532319|385|613|45.68608164|65.87329998|-0.005243|0.005440|12629.1926124|25181.5419|158|342|1.36112814|2.71376911
2022-01-18 21:58:37|96257101|96258098|2020-07-06 21:46:53|2020-07-06 22:02:03|9279.87000000|9270.00000000|509590.18848|683271.267793|366|632|54.90292262|73.57665294|-0.002793|0.001851|9361.12197046|24243.6325725|122|350|1.00810284|2.61038355
2022-01-18 21:58:38|96258099|96259096|2020-07-06 22:02:04|2020-07-06 22:15:59|9269.28000000|9281.97000000|374938.043683|577005.95745|422|576|40.39267113|62.1907597|-0.003107|0.004096|15296.3549587|22179.559497|177|334|1.64757631|2.38910154
2022-01-18 21:58:38|96259097|96260094|2020-07-06 22:15:59|2020-07-06 22:32:16|9280.84000000|9269.87000000|653682.484579|501726.074585|443|555|70.44986252|54.065232|-0.001216|0.000254|13534.0727913|23351.0095149|167|339|1.45848574|2.51616448
2022-01-18 21:58:38|96260095|96261092|2020-07-06 22:32:16|2020-07-06 22:51:40|9269.92000000|9284.23000000|499068.953508|709632.824826|339|659|53.81350566|76.50241599|0.000588|0.000623|10942.0803933|28092.0411055|160|377|1.17968346|3.02830686
2022-01-18 21:58:38|96261093|96262090|2020-07-06 22:51:41|2020-07-06 23:08:19|9285.00000000|9294.75000000|510931.014824|937622.107068|326|672|54.9639585|100.87597732|0.001058|-0.000119|12465.064665|27525.1549211|128|371|1.34135542|2.96220463
2022-01-18 21:58:38|96262091|96263088|2020-07-06 23:08:19|2020-07-06 23:20:07|9294.74000000|9365.84000000|963166.980911|1438233.38074|273|725|103.59769275|154.12293598|0.007150|0.001901|7530.83406245|23833.5253746|79|320|0.80859481|2.55756307
2022-01-18 21:58:38|96263089|96264086|2020-07-06 23:20:07|2020-07-06 23:32:14|9365.84000000|9345.18000000|664717.826311|887607.298727|409|589|71.09977081|94.83611937|0.002071|-0.003830|12268.4227715|23753.711584|136|326|1.31198627|2.54017073
2022-01-18 21:58:38|96264087|96265084|2020-07-06 23:32:16|2020-07-06 23:52:04|9345.19000000|9344.67000000|684753.202359|322696.012783|379|619|73.3764424|34.56828149|0.000689|-0.000848|10122.7098843|26518.569551|150|392|1.084372|2.84029044
2022-01-18 21:58:38|96265085|96266082|2020-07-06 23:52:04|2020-07-07 00:07:01|9345.00000000|9351.28000000|881912.311267|566113.030225|324|674|94.44191334|60.58205169|0.000475|0.000129|7853.06857232|23806.4237466|112|423|0.8406045|2.54794085
2022-01-18 21:58:38|96266083|96267080|2020-07-07 00:07:03|2020-07-07 00:20:02|9351.28000000|9370.33000000|228994.186445|778603.48976|288|710|24.45363627|83.13568084|0.003783|-0.002126|8846.45557229|25008.7149668|139|390|0.94458334|2.6706505
2022-01-18 21:58:38|96267081|96268078|2020-07-07 00:20:02|2020-07-07 00:36:37|9370.33000000|9345.74000000|485668.123683|420075.638513|375|623|51.88336818|44.8531534|0.000847|-0.003017|8378.24520078|23686.9847439|134|362|0.89511482|2.53029538
2022-01-18 21:58:39|96268079|96269076|2020-07-07 00:36:38|2020-07-07 00:57:36|9345.74000000|9330.90000000|412188.53852|350765.654696|368|630|44.1329398|37.55579244|-0.000693|-0.000485|10126.4636359|27615.9441803|156|418|1.08428902|2.95699637
2022-01-18 21:58:39|96269077|96270074|2020-07-07 00:57:39|2020-07-07 01:16:10|9330.90000000|9322.67000000|470770.253245|378529.142281|352|646|50.50240911|40.60723122|-0.001135|0.000440|9559.98566845|28711.13429|146|401|1.02551799|3.07955124
2022-01-18 21:58:39|96270075|96271072|2020-07-07 01:16:14|2020-07-07 01:40:27|9320.86000000|9326.24000000|376893.949969|423299.491425|293|705|40.4422373|45.42455276|-0.000343|0.000763|7016.23817685|32440.5252833|112|467|0.75291364|3.48111594
2022-01-18 21:58:39|96271073|96272070|2020-07-07 01:40:28|2020-07-07 02:03:08|9326.24000000|9280.00000000|420738.849405|704128.957277|356|642|45.2274742|75.64443375|-0.000159|-0.003118|8790.91816743|28225.8913243|137|430|0.94434507|3.03039403
2022-01-18 21:58:39|96272071|96273068|2020-07-07 02:03:08|2020-07-07 02:14:52|9280.00000000|9263.28000000|495529.52314|1369193.21264|317|681|53.41920141|147.56203346|0.002268|-0.003688|6371.87503279|26615.2570589|144|346|0.68682728|2.86811607
2022-01-18 21:58:39|96273069|96274066|2020-07-07 02:14:52|2020-07-07 02:25:37|9263.00000000|9277.58000000|774392.469415|827348.591277|259|739|83.59949434|89.25899971|0.003873|-0.001769|5850.70022289|22817.1076807|98|287|0.63116966|2.46097915
2022-01-18 21:58:40|96274067|96275064|2020-07-07 02:25:37|2020-07-07 02:43:30|9277.31000000|9276.93000000|235024.771844|589700.832116|212|786|25.33793121|63.56745662|0.001352|-0.001384|4634.72432718|28383.149645|91|383|0.49968857|3.05959949
2022-01-18 21:58:40|96275065|96276062|2020-07-07 02:43:31|2020-07-07 03:03:06|9276.93000000|9282.25000000|290639.092638|289392.505547|341|657|31.34448744|31.20631001|-0.000235|0.000716|7548.30960564|28029.4330205|148|399|0.81395621|3.0222689
2022-01-18 21:58:40|96276063|96277060|2020-07-07 03:03:06|2020-07-07 03:23:23|9282.25000000|9309.71000000|278875.793638|570533.850753|342|656|30.01801008|61.40468995|0.001563|0.001049|10326.0811735|26449.0917416|148|390|1.11143505|2.84697854
2022-01-18 21:58:40|96277061|96278058|2020-07-07 03:23:23|2020-07-07 03:50:06|9309.71000000|9298.90000000|315377.74213|543617.809264|265|733|33.89088878|58.43706089|0.000857|-0.001641|7630.99887156|30646.5034089|103|444|0.82017842|3.29391662
2022-01-18 21:58:40|96278059|96279056|2020-07-07 03:50:10|2020-07-07 04:19:20|9299.99000000|9285.90000000|230115.206583|490007.303059|228|770|24.77226422|52.75191376|-0.001799|0.000488|7159.49097777|33089.0796455|105|484|0.77083481|3.5618389
2022-01-18 21:58:40|96279057|96280054|2020-07-07 04:19:20|2020-07-07 04:46:54|9285.90000000|9290.03000000|175303.593862|754518.693242|191|807|18.86171958|81.21492181|0.000639|-0.000184|6720.05038967|35493.5242687|81|464|0.72305327|3.81943972
2022-01-18 21:58:40|96280055|96281052|2020-07-07 04:46:55|2020-07-07 05:22:07|9290.03000000|9290.68000000|219824.390553|469130.231617|262|736|23.68229635|50.53427796|0.001151|-0.001098|8532.60906399|33910.2299337|132|498|0.91887712|3.65206349
2022-01-18 21:58:40|96281053|96282050|2020-07-07 05:22:12|2020-07-07 06:00:21|9290.68000000|9284.67000000|210236.610427|825036.962543|298|700|22.66564796|88.96167716|0.001945|-0.002486|8112.92714756|30555.5203721|150|460|0.87444253|3.29310278
2022-01-18 21:58:40|96282051|96283048|2020-07-07 06:00:21|2020-07-07 06:26:35|9284.69000000|9262.20000000|893856.921981|628085.741764|458|540|96.52682318|67.8217843|0.000697|-0.003462|9484.13378546|20050.9025472|174|321|1.02346743|2.16360793
2022-01-18 21:58:41|96283049|96284046|2020-07-07 06:26:35|2020-07-07 07:19:24|9262.20000000|9256.86000000|274712.651097|365467.131871|336|662|29.65829448|39.44526273|0.001437|-0.001863|10567.0467279|30602.5842034|151|449|1.14071279|3.30330417
2022-01-18 21:58:42|96284047|96285044|2020-07-07 07:19:27|2020-07-07 08:10:16|9256.86000000|9250.72000000|610703.253164|1037846.26954|310|688|66.02979316|112.25091718|0.000745|-0.001370|9321.1808608|28891.8910952|131|426|1.00770067|3.12361139
2022-01-18 21:58:42|96285045|96286042|2020-07-07 08:10:16|2020-07-07 08:59:19|9250.73000000|9265.86000000|497806.866625|713798.994492|262|736|53.75513544|77.06509071|0.002663|-0.001023|6491.37862019|26257.0595674|93|509|0.70063216|2.83445503
2022-01-18 21:58:42|96286043|96287040|2020-07-07 08:59:22|2020-07-07 09:48:35|9265.05000000|9231.83000000|390443.711195|1197780.21544|405|593|42.25360667|129.5568664|-0.000097|-0.003282|9523.33946391|23544.5852|173|328|1.03007234|2.54591389
2022-01-18 21:58:42|96287041|96288038|2020-07-07 09:48:35|2020-07-07 10:36:30|9231.75000000|9241.00000000|376379.752876|901404.031427|400|598|40.76699337|97.66976149|0.001405|-0.000597|9222.18230149|23325.6638255|178|356|0.99874215|2.52591538
2022-01-18 21:58:42|96288039|96289036|2020-07-07 10:36:57|2020-07-07 11:20:59|9241.00000000|9243.65000000|246300.387645|1177986.52196|324|674|26.64490718|127.44179923|0.000755|-0.000479|9074.11489953|28138.2194876|136|376|0.98174418|3.0442144
2022-01-18 21:58:42|96289037|96290034|2020-07-07 11:21:03|2020-07-07 12:01:39|9243.73000000|9269.99000000|309725.099669|302182.682346|407|591|33.43567153|32.6229454|0.000332|0.001596|9247.44002479|24986.0219216|126|352|0.99847715|2.69869216
2022-01-18 21:58:42|96290035|96291032|2020-07-07 12:01:40|2020-07-07 12:29:46|9269.99000000|9271.98000000|549609.541923|906991.622676|454|544|59.23835454|97.74900329|0.000572|-0.000423|12275.9083744|19719.8638444|128|284|1.32316875|2.12529098
2022-01-18 21:58:42|96291033|96292030|2020-07-07 12:29:46|2020-07-07 13:02:49|9271.98000000|9267.09000000|398831.838017|326838.941481|404|594|43.05249987|35.27967506|0.000070|-0.000423|10438.3182375|25633.0886683|152|378|1.12677765|2.76680676
2022-01-18 21:58:42|96292031|96293028|2020-07-07 13:02:49|2020-07-07 13:28:24|9266.44000000|9247.81000000|767822.949489|391038.379864|499|499|82.97526545|42.25905909|-0.000878|-0.000698|13919.8078473|22261.3677842|197|309|1.50327884|2.40382432
2022-01-18 21:58:42|96293029|96294026|2020-07-07 13:28:30|2020-07-07 13:54:04|9247.45000000|9257.03000000|340021.169783|390682.27223|406|592|36.76679588|42.23843155|0.000688|0.000243|11253.7993327|25749.5740504|165|373|1.21681089|2.78385181
2022-01-18 21:58:43|96294027|96295024|2020-07-07 13:54:10|2020-07-07 14:18:41|9258.27000000|9281.17000000|262861.638651|502189.950948|353|645|28.37018324|54.20987222|0.001703|0.000026|8741.62158891|26878.3391863|126|381|0.94354367|2.90143161
2022-01-18 21:58:43|96295025|96296022|2020-07-07 14:18:41|2020-07-07 14:39:52|9281.17000000|9272.61000000|369921.017651|315592.848015|384|614|39.87833917|34.01803892|0.000778|-0.001466|11968.4340359|25427.5953135|138|388|1.29027854|2.74107083
2022-01-18 21:58:43|96296023|96297020|2020-07-07 14:39:54|2020-07-07 15:01:30|9272.49000000|9255.02000000|428584.658849|242358.959511|440|558|46.30172515|26.17738683|0.001404|-0.002816|11619.2627267|22396.837164|172|352|1.25498797|2.41913235
2022-01-18 21:58:43|96297021|96298018|2020-07-07 15:01:30|2020-07-07 15:23:08|9254.94000000|9259.06000000|672594.859067|446615.523709|390|608|72.71967571|48.26501555|-0.001165|0.001464|11905.3414694|26246.0586053|154|369|1.28650877|2.83597848
2022-01-18 21:58:43|96298019|96299016|2020-07-07 15:23:08|2020-07-07 15:45:57|9259.06000000|9265.55000000|587814.631377|641442.586913|340|658|63.44332465|69.22935789|0.000319|0.000187|10856.1107386|26328.0067838|130|384|1.17147372|2.84074693
2022-01-18 21:58:43|96299017|96300014|2020-07-07 15:46:02|2020-07-07 16:10:24|9265.41000000|9278.61000000|348087.298625|501601.650896|306|692|37.54771347|54.10629083|0.001578|-0.000567|9863.80635074|30585.1126161|134|454|1.06407947|3.29938742
2022-01-18 21:58:43|96300015|96301012|2020-07-07 16:10:25|2020-07-07 16:30:30|9278.49000000|9271.49000000|574645.4841|283737.086924|442|556|61.9800888|30.60076213|0.000952|-0.001448|9678.21073035|26654.4767648|130|351|1.04370805|2.87443432
2022-01-18 21:58:43|96301013|96302010|2020-07-07 16:30:31|2020-07-07 16:53:32|9271.50000000|9262.54000000|391003.7289|486961.282582|356|642|42.21789457|52.57277883|-0.001024|0.000361|8838.12713954|27269.1049537|137|393|0.95421269|2.94398477
2022-01-18 21:58:43|96302011|96303008|2020-07-07 16:53:32|2020-07-07 17:15:10|9262.55000000|9265.63000000|287910.005535|264023.449037|374|624|31.0811833|28.49977178|0.000683|-0.000449|8667.44180772|26453.0089834|148|412|0.93564942|2.85549074
2022-01-18 21:58:43|96303009|96304006|2020-07-07 17:15:13|2020-07-07 17:33:12|9265.62000000|9271.22000000|409390.768823|498971.048833|420|578|44.15270717|53.8137455|-0.000233|0.000552|18356.5892761|25014.4280187|195|351|1.97969535|2.6979941
2022-01-18 21:58:43|96304007|96305004|2020-07-07 17:33:15|2020-07-07 17:51:07|9271.23000000|9275.02000000|330941.601703|467327.756477|458|540|35.70571249|50.41586954|0.000084|0.000193|15224.1206426|22406.6470584|217|323|1.64239996|2.41720583
2022-01-18 21:58:44|96305005|96306002|2020-07-07 17:51:07|2020-07-07 18:09:16|9275.02000000|9280.47000000|365117.792447|483740.334194|418|580|39.34000223|52.11265232|0.000932|-0.000429|11154.1295792|24040.2293072|157|342|1.20177027|2.59006887
2022-01-18 21:58:44|96306003|96307000|2020-07-07 18:09:16|2020-07-07 18:30:13|9280.43000000|9272.02000000|371396.156773|395651.224082|392|606|40.05181691|42.66348438|0.000036|-0.000640|10196.0665148|26107.5764729|156|370|1.09947809|2.81526425
2022-01-18 21:58:44|96307001|96307998|2020-07-07 18:30:14|2020-07-07 18:52:13|9272.02000000|9264.54000000|336920.337546|503084.139698|391|607|36.36718069|54.29465798|-0.000157|-0.000411|9539.95597554|26251.1156675|165|384|1.02958312|2.83321794
2022-01-18 21:58:44|96307999|96308996|2020-07-07 18:52:13|2020-07-07 19:12:02|9264.54000000|9259.40000000|462722.943663|368082.11099|420|578|49.93729368|39.71536471|0.000484|-0.001245|10872.9155404|25789.3004414|172|364|1.17306439|2.7823753
2022-01-18 21:58:44|96308997|96309994|2020-07-07 19:12:03|2020-07-07 19:30:15|9257.90000000|9252.43000000|419652.044939|553500.635626|397|601|45.37304972|59.83744878|0.001560|-0.002032|10451.1399524|25018.3148285|186|361|1.12980833|2.70454334
2022-01-18 21:58:44|96309995|96310992|2020-07-07 19:30:15|2020-07-07 19:49:53|9252.49000000|9241.13000000|244602.836863|398108.143787|387|611|26.45770307|43.05606356|-0.000832|-0.000045|12470.7634706|25764.577952|179|363|1.34872946|2.78635449
2022-01-18 21:58:44|96310993|96311990|2020-07-07 19:49:56|2020-07-07 20:03:42|9241.12000000|9210.00000000|1156182.84017|402186.029158|525|473|125.26505165|43.56923799|0.002282|-0.005451|14834.5963434|21654.4352324|228|281|1.6070166|2.34485006
2022-01-18 21:58:44|96311991|96312988|2020-07-07 20:03:42|2020-07-07 20:16:31|9210.00000000|9213.28000000|1090770.73278|385798.822637|442|556|118.41607957|41.88047488|0.000778|-0.000533|9863.00572043|21321.2384691|184|327|1.07063027|2.31437349
2022-01-18 21:58:44|96312989|96313986|2020-07-07 20:16:31|2020-07-07 20:35:04|9213.35000000|9229.69000000|426148.926374|378673.596469|375|623|46.21753913|41.0597873|0.000547|0.000891|8272.87660935|23303.2171291|131|344|0.89703517|2.52671447
2022-01-18 21:58:45|96313987|96314984|2020-07-07 20:35:04|2020-07-07 20:53:44|9230.75000000|9240.21000000|509103.040312|485084.430394|367|631|55.10959367|52.50522551|-0.001575|0.002339|12522.7212506|28011.4253524|130|388|1.35603023|3.03300016
2022-01-18 21:58:45|96314985|96315982|2020-07-07 20:53:44|2020-07-07 21:09:07|9240.21000000|9250.29000000|405857.983129|1250388.51341|350|648|43.8850686|135.23012771|-0.004345|0.005308|13031.9181157|25527.760181|142|344|1.40940063|2.76046452
2022-01-18 21:58:45|96315983|96316980|2020-07-07 21:09:08|2020-07-07 21:23:45|9253.33000000|9237.30000000|461811.573039|505591.506804|434|564|49.94946687|54.65538237|-0.005249|0.003850|14718.764684|24132.0151503|135|324|1.59202057|2.60995807
2022-01-18 21:58:45|96316981|96317978|2020-07-07 21:23:53|2020-07-07 21:38:57|9237.31000000|9249.15000000|299162.189587|351264.550137|349|649|32.38563023|38.01201417|-0.006728|0.007746|13061.3450778|30183.9700463|143|366|1.41386877|3.26692858
2022-01-18 21:58:45|96317979|96318976|2020-07-07 21:39:01|2020-07-07 21:57:44|9247.57000000|9246.13000000|310277.554331|383100.909803|347|651|33.55067823|41.42341725|-0.001904|0.001758|11095.0985886|23891.9109252|118|359|1.19980383|2.5833828
2022-01-18 21:58:45|96318977|96319974|2020-07-07 21:57:44|2020-07-07 22:17:13|9246.14000000|9243.40000000|246109.073641|340044.308537|344|654|26.60266342|36.75770408|-0.001374|0.001032|12997.1131011|35173.4610518|140|446|1.4049733|3.80198413
2022-01-18 21:58:45|96319975|96320972|2020-07-07 22:17:15|2020-07-07 22:38:07|9243.40000000|9234.61000000|505678.170066|739302.954772|342|656|54.73575506|80.01815889|-0.000105|-0.000649|10756.131736|29315.4884873|125|409|1.16403866|3.17250598
2022-01-18 21:58:45|96320973|96321970|2020-07-07 22:38:07|2020-07-07 22:59:23|9234.61000000|9248.09000000|155102.498265|650483.057489|306|692|16.78197233|70.38697392|0.001240|0.000035|10986.7086068|32476.3424293|164|422|1.18884586|3.51410162
2022-01-18 21:58:45|96321971|96322968|2020-07-07 22:59:28|2020-07-07 23:23:52|9248.12000000|9265.37000000|246910.06842|933362.736692|224|774|26.67476192|100.79421534|0.002319|-0.000639|5885.50762003|34460.6890654|85|480|0.635856|3.72374433
2022-01-18 21:58:45|96322969|96323966|2020-07-07 23:24:03|2020-07-07 23:45:32|9265.36000000|9244.99000000|295259.085083|656851.423012|326|672|31.91953864|71.01228022|0.000094|-0.001897|9243.52313899|30724.7514044|127|416|0.99905306|3.32046208
2022-01-18 21:58:46|96323967|96324964|2020-07-07 23:45:32|2020-07-08 00:05:34|9244.99000000|9252.44000000|182054.298382|616271.569014|240|758|19.68114899|66.62167706|0.001637|-0.000987|8186.12430563|31534.4152703|109|447|0.88491495|3.40901403
2022-01-18 21:58:46|96324965|96325962|2020-07-08 00:05:34|2020-07-08 00:26:53|9252.44000000|9235.99000000|330868.973219|499371.004527|326|672|35.81460519|54.04083974|0.001539|-0.003249|8991.56882801|32639.0203187|145|454|0.97276112|3.53177505
2022-01-18 21:58:46|96325963|96326960|2020-07-08 00:26:54|2020-07-08 00:49:46|9235.98000000|9250.56000000|270521.894204|543215.828124|306|692|29.27673265|58.80407688|0.000893|0.000512|8671.95182768|32378.3556904|138|465|0.93845865|3.50363842
2022-01-18 21:58:46|96326961|96327958|2020-07-08 00:49:48|2020-07-08 01:12:17|9250.56000000|9253.29000000|304604.34357|254815.013474|353|645|32.95093071|27.55522349|0.000903|-0.000679|9208.05707302|32363.0438145|144|445|0.99578312|3.49968235
2022-01-18 21:58:46|96327959|96328956|2020-07-08 01:12:18|2020-07-08 01:32:05|9253.29000000|9268.57000000|302296.107201|512365.122265|304|694|32.62838138|55.3039219|0.000780|0.000408|9297.30762354|28912.1000987|115|427|1.00368576|3.12148933
2022-01-18 21:58:46|96328957|96329954|2020-07-08 01:32:06|2020-07-08 01:51:57|9268.57000000|9272.00000000|316768.475624|390120.073665|304|694|34.18376594|42.10476326|0.000904|-0.000621|10689.085179|33046.8960797|115|464|1.15346315|3.56620332
2022-01-18 21:58:46|96329955|96330952|2020-07-08 01:51:58|2020-07-08 02:05:06|9272.00000000|9292.85000000|311332.515698|2290165.71005|253|745|33.54668122|246.59786424|0.002857|-0.000785|6796.65791612|26095.359532|85|448|0.7319691|2.81077184
2022-01-18 21:58:46|96330953|96331950|2020-07-08 02:05:07|2020-07-08 02:21:08|9292.84000000|9304.55000000|348965.571668|767031.452416|295|703|37.52937872|82.4861758|0.001496|-0.000544|7105.24843463|25549.8424793|92|387|0.76413245|2.747682
2022-01-18 21:58:46|96331951|96332948|2020-07-08 02:21:08|2020-07-08 02:37:56|9304.55000000|9288.19000000|280234.192387|652022.880364|339|659|30.16687166|70.16295611|0.000460|-0.001805|10256.8826422|26728.683031|149|365|1.10353543|2.87581432
2022-01-18 21:58:46|96332949|96333946|2020-07-08 02:37:56|2020-07-08 02:55:59|9288.67000000|9293.80000000|667316.396673|449359.343941|369|629|71.82988218|48.37185778|0.001482|-0.001040|9869.45065196|26717.9997972|145|372|1.06237567|2.87590964
2022-01-18 21:58:46|96333947|96334944|2020-07-08 02:56:09|2020-07-08 03:13:20|9293.80000000|9304.14000000|311713.303|597762.739816|281|717|33.50898709|64.27057598|0.001362|-0.000127|6149.36596492|27924.0423785|86|350|0.66107634|3.00200053
2022-01-18 21:58:47|96334945|96335942|2020-07-08 03:13:21|2020-07-08 03:29:01|9305.99000000|9298.37000000|391860.726214|462601.520422|389|609|42.09238366|49.68563748|-0.000675|0.000111|10995.581779|23312.7723717|130|381|1.18106691|2.50398869
2022-01-18 21:58:47|96335943|96336940|2020-07-08 03:29:02|2020-07-08 03:47:45|9298.37000000|9285.41000000|518737.844372|373110.981197|349|649|55.80025035|40.14714192|0.000890|-0.002069|10874.4393069|28221.5084791|146|383|1.17004189|3.03666598
2022-01-18 21:58:47|96336941|96337938|2020-07-08 03:47:46|2020-07-08 04:03:53|9285.42000000|9302.10000000|418537.174313|747531.491306|244|754|44.9868396|80.40129413|0.002786|-0.001017|8027.69594027|30519.815613|92|401|0.86298718|3.28192738
2022-01-18 21:58:47|96337939|96338936|2020-07-08 04:03:53|2020-07-08 04:24:36|9302.11000000|9284.81000000|479394.636161|428871.932376|320|678|51.63652149|46.18808103|0.002629|-0.004200|7523.38547458|29513.159822|110|405|0.8100415|3.17855571
2022-01-18 21:58:47|96338937|96339934|2020-07-08 04:24:38|2020-07-08 04:51:33|9284.82000000|9262.87000000|381465.468477|415180.562087|364|634|41.15253562|44.81370603|0.000802|-0.002748|10415.077432|28198.7641028|167|425|1.1236174|3.04232178
2022-01-18 21:58:47|96339935|96340932|2020-07-08 04:51:34|2020-07-08 05:17:36|9262.87000000|9273.64000000|271304.379772|978525.07298|353|645|29.27506456|105.63132076|0.001962|-0.001111|11240.6369946|29046.4695923|142|399|1.21303771|3.13436842
2022-01-18 21:58:47|96340933|96341930|2020-07-08 05:17:37|2020-07-08 05:46:29|9274.04000000|9273.76000000|229124.883784|946496.080487|295|703|24.72317707|102.20987913|0.001295|-0.001330|9716.95063759|33095.897406|122|465|1.04856805|3.57161512
2022-01-18 21:58:47|96341931|96342928|2020-07-08 05:46:29|2020-07-08 06:17:37|9273.71000000|9272.61000000|262485.637146|243786.442011|409|589|28.30237442|26.28830239|0.001046|-0.001123|16392.325371|27446.0149647|200|409|1.76745027|2.95928017
2022-01-18 21:58:47|96342929|96343926|2020-07-08 06:17:37|2020-07-08 06:52:11|9272.61000000|9262.52000000|569108.187399|425009.834766|287|711|61.41804334|45.85373358|0.001438|-0.002294|7670.9322096|31127.9452649|121|442|0.82746578|3.35745039
2022-01-18 21:58:49|96343927|96344924|2020-07-08 06:52:17|2020-07-08 07:31:54|9263.69000000|9281.00000000|295479.566492|962146.724982|303|695|31.86268622|103.83113836|0.002812|-0.001304|9429.89477401|26839.3171501|122|406|1.01681637|2.89482971
2022-01-18 21:58:49|96344925|96345922|2020-07-08 07:31:55|2020-07-08 08:03:00|9281.01000000|9285.21000000|380453.899296|872967.897084|395|603|40.98509854|94.04870891|0.001287|-0.000949|13175.6648439|24202.7607764|141|337|1.41946941|2.60730839
2022-01-18 21:58:49|96345923|96346920|2020-07-08 08:03:05|2020-07-08 08:36:05|9285.21000000|9268.26000000|525061.573496|1259878.58978|392|606|56.56619548|135.68356931|0.002947|-0.004318|9689.07199255|24119.4239537|130|331|1.04334033|2.5974272
2022-01-18 21:58:49|96346921|96347918|2020-07-08 08:36:08|2020-07-08 09:16:46|9268.26000000|9285.94000000|303116.30886|616502.382209|398|600|32.66006241|66.4386435|0.002915|-0.001502|12383.5150063|27917.3803758|151|372|1.33436035|3.00834069
2022-01-18 21:58:49|96347919|96348916|2020-07-08 09:16:46|2020-07-08 10:04:49|9285.89000000|9281.15000000|321022.0809|671968.44752|388|610|34.61351927|72.44711382|0.000758|-0.001120|13401.7485131|28505.4057613|170|376|1.44482725|3.07346873
2022-01-18 21:58:49|96348917|96349914|2020-07-08 10:04:54|2020-07-08 10:39:07|9281.16000000|9285.03000000|327531.289908|522623.421485|347|651|35.2644363|56.27627273|0.002923|-0.002599|11339.9286142|25822.8765864|122|407|1.22102799|2.78085438
2022-01-18 21:58:49|96349915|96350912|2020-07-08 10:39:08|2020-07-08 11:13:27|9285.04000000|9290.40000000|645954.47009|580541.265668|446|552|69.4765067|62.44092175|0.002111|-0.001713|10122.1718141|22778.9136411|125|323|1.0887424|2.45074959
2022-01-18 21:58:49|96350913|96351910|2020-07-08 11:13:27|2020-07-08 11:44:25|9289.71000000|9300.03000000|500487.882332|1234707.39534|343|655|53.87935195|132.9235003|0.003188|-0.002179|9529.49876939|23349.2459276|138|333|1.02569192|2.51320246
2022-01-18 21:58:49|96351911|96352908|2020-07-08 11:44:28|2020-07-08 12:01:35|9301.18000000|9327.69000000|770881.894354|783887.188958|415|583|82.74105848|84.19579173|0.002758|-0.000653|9021.03348786|18401.8381971|112|373|0.96933017|1.97637867
2022-01-18 21:58:50|96352909|96353906|2020-07-08 12:01:35|2020-07-08 12:18:09|9326.63000000|9289.25000000|941277.808862|898464.858959|586|412|101.10747724|96.45696265|0.001273|-0.004674|16085.5597979|15761.8060176|174|191|1.72742939|1.69284704
2022-01-18 21:58:50|96353907|96354904|2020-07-08 12:18:09|2020-07-08 12:43:55|9287.87000000|9290.58000000|333253.105149|452620.57348|384|614|35.83793802|48.67799869|0.001265|-0.001068|13518.7932446|28692.2515332|156|365|1.45401788|3.08617379
2022-01-18 21:58:50|96354905|96355902|2020-07-08 12:43:56|2020-07-08 13:09:31|9290.58000000|9299.32000000|600355.438401|491794.366461|376|622|64.5708521|52.91583422|0.001908|-0.001325|13805.5897601|26409.0121453|150|354|1.48531709|2.84134479
2022-01-18 21:58:50|96355903|96356900|2020-07-08 13:09:32|2020-07-08 13:32:00|9299.33000000|9307.99000000|722218.868362|458693.62038|413|585|77.55947385|49.26842794|0.001297|-0.000621|10446.204313|23532.7487326|137|331|1.12215467|2.52812908
2022-01-18 21:58:50|96356901|96357898|2020-07-08 13:32:00|2020-07-08 13:45:28|9307.95000000|9335.24000000|736622.610931|1094985.63015|367|631|78.8843052|117.40644725|0.003411|-0.001210|9163.78997206|22657.9188353|92|351|0.98192612|2.42869047
2022-01-18 21:58:50|96357899|96358896|2020-07-08 13:45:28|2020-07-08 13:50:57|9335.28000000|9400.00000000|445703.409827|1647214.11737|255|743|47.62586021|175.92133713|0.006196|0.000650|9413.46753871|21775.3919771|72|353|1.0041646|2.32574598
2022-01-18 21:58:50|96358897|96359894|2020-07-08 13:50:57|2020-07-08 13:52:51|9400.00000000|9433.16000000|575730.777793|2155735.48348|310|688|61.05196709|228.7210166|0.005360|-0.001109|16001.9836362|20685.1979723|126|254|1.69827076|2.1934988
2022-01-18 21:58:50|96359895|96360892|2020-07-08 13:52:52|2020-07-08 13:59:27|9433.16000000|9454.52000000|890657.88374|1379701.33878|348|650|94.45154641|146.28401428|-0.002410|0.004401|9813.54652836|17068.9789188|109|317|1.04055147|1.80925658
2022-01-18 21:58:50|96360893|96361890|2020-07-08 13:59:29|2020-07-08 14:06:41|9454.51000000|9431.22000000|650449.484476|1294909.16737|406|592|68.7979752|136.84171085|-0.000625|-0.001270|15125.3200901|21938.9260436|134|240|1.60011888|2.32030388
2022-01-18 21:58:50|96361891|96362888|2020-07-08 14:06:41|2020-07-08 14:16:11|9432.96000000|9444.92000000|676426.25391|1397323.32801|451|547|71.64619214|148.02564515|-0.000285|0.001233|13136.5857603|17756.8081262|135|235|1.3919738|1.8812443
2022-01-18 21:58:51|96362889|96363886|2020-07-08 14:16:11|2020-07-08 14:27:42|9444.85000000|9440.00000000|755635.353884|906664.132886|448|550|80.12022206|96.09445312|-0.001573|0.001173|9678.2894327|17806.3275504|117|241|1.02593823|1.88735994
2022-01-18 21:58:51|96363887|96364884|2020-07-08 14:27:42|2020-07-08 14:37:01|9440.00000000|9423.71000000|699204.352938|776226.717987|449|549|74.16605876|82.32455607|0.002434|-0.003792|13975.2771709|22645.3853189|135|298|1.48208282|2.40155674
2022-01-18 21:58:51|96364885|96365882|2020-07-08 14:37:04|2020-07-08 14:50:47|9423.46000000|9437.00000000|588067.197543|510193.810684|489|509|62.29805728|54.06038147|0.002566|-0.001525|13871.6774715|20626.4712349|151|273|1.46971781|2.18557337
2022-01-18 21:58:51|96365883|96366880|2020-07-08 14:50:47|2020-07-08 15:05:44|9437.00000000|9429.29000000|555380.197832|522343.95752|483|515|58.89760097|55.39496081|0.001686|-0.002181|12843.9381484|23940.7245945|147|310|1.36212271|2.53885249
2022-01-18 21:58:52|96366881|96367878|2020-07-08 15:05:44|2020-07-08 15:21:23|9429.29000000|9435.96000000|599901.303848|614115.603646|402|596|63.56527458|65.06417177|0.000999|-0.000545|11589.5433219|22647.173809|148|326|1.22797279|2.39932148
2022-01-18 21:58:52|96367879|96368876|2020-07-08 15:21:26|2020-07-08 15:38:28|9435.95000000|9423.44000000|1040636.14005|408209.100535|501|497|110.36904885|43.2974452|0.000675|-0.001510|13782.3151514|18370.8262956|177|261|1.46179161|1.94852428
2022-01-18 21:58:52|96368877|96369874|2020-07-08 15:38:29|2020-07-08 15:51:10|9422.88000000|9411.79000000|1301579.13348|759987.347935|503|495|138.35401376|80.77466095|0.001273|-0.002279|13204.2797881|18128.8881209|182|266|1.40309411|1.92587166
2022-01-18 21:58:52|96369875|96370872|2020-07-08 15:51:11|2020-07-08 16:04:52|9411.69000000|9401.45000000|605028.294827|1618487.08575|450|548|64.29081792|171.92318088|-0.002207|0.001212|13344.5756056|21006.9848042|163|284|1.41742671|2.2312752
2022-01-18 21:58:52|96370873|96371870|2020-07-08 16:04:52|2020-07-08 16:18:26|9401.46000000|9406.14000000|533988.683749|656392.466652|418|580|56.82854209|69.86359831|-0.000779|0.001122|10224.5465329|21996.2923159|143|321|1.0883769|2.34038704
2022-01-18 21:58:52|96371871|96372868|2020-07-08 16:18:27|2020-07-08 16:34:14|9405.64000000|9432.65000000|461979.22882|762236.174643|356|642|49.02303502|80.91534811|0.001359|0.000865|10760.2351303|27684.3942497|134|367|1.14209785|2.93789996
2022-01-18 21:58:52|96372869|96373866|2020-07-08 16:34:14|2020-07-08 16:49:32|9432.65000000|9418.19000000|494328.814569|577418.931603|434|564|52.45886103|61.28375168|-0.001552|0.000613|11855.8406113|23986.8500296|152|298|1.25819848|2.54548056
2022-01-18 21:58:52|96373867|96374864|2020-07-08 16:49:33|2020-07-08 17:06:48|9418.67000000|9410.79000000|590668.30944|594508.830417|389|609|62.7144885|63.12004286|-0.001664|0.001161|9862.69644002|24481.4232389|135|343|1.04726176|2.59935126
2022-01-18 21:58:52|96374865|96375862|2020-07-08 17:06:48|2020-07-08 17:24:06|9409.39000000|9411.30000000|507378.276169|401475.742411|404|594|53.91192308|42.65807866|-0.002233|0.002361|8824.67147342|26335.0046844|145|358|0.93764757|2.7980748
2022-01-18 21:58:52|96375863|96376860|2020-07-08 17:24:07|2020-07-08 17:42:24|9411.19000000|9431.06000000|742019.151597|766216.351367|347|651|78.73311986|81.32750354|0.000502|0.001019|9341.44860413|28730.0102371|106|376|0.99141414|3.04905573
2022-01-18 21:58:53|96376861|96377858|2020-07-08 17:42:24|2020-07-08 18:02:35|9431.44000000|9421.89000000|801804.489206|346241.222759|388|610|85.05919068|36.7314101|-0.001252|0.000615|9525.22820902|28822.8042758|127|386|1.01056304|3.0576585
2022-01-18 21:58:53|96377859|96378856|2020-07-08 18:02:36|2020-07-08 18:20:40|9422.01000000|9417.17000000|558283.807672|604660.994329|324|674|59.2955209|64.21544704|-0.000143|-0.000283|9565.01567837|26983.0957732|112|373|1.01579198|2.8653452
2022-01-18 21:58:53|96378857|96379854|2020-07-08 18:20:40|2020-07-08 18:36:27|9417.17000000|9423.59000000|600792.596265|1017115.14896|336|662|63.7676261|107.94064793|0.000936|-0.000345|8967.31277947|24135.0103754|116|331|0.95168249|2.56105206
2022-01-18 21:58:53|96379855|96380852|2020-07-08 18:36:28|2020-07-08 18:55:03|9423.46000000|9415.11000000|427718.297512|504807.731691|407|591|45.41042456|53.58506108|-0.000514|-0.000074|12230.4524605|25395.2979531|153|371|1.2985466|2.69606995
2022-01-18 21:58:53|96380853|96381850|2020-07-08 18:55:03|2020-07-08 19:11:41|9415.10000000|9422.93000000|452208.74533|340485.293655|402|596|48.00055511|36.14315302|0.000438|0.000079|13991.5373692|24642.1507397|156|371|1.48519854|2.61601121
2022-01-18 21:58:53|96381851|96382848|2020-07-08 19:11:42|2020-07-08 19:28:29|9422.94000000|9428.37000000|478153.051805|696509.561335|302|696|50.70761067|73.84400374|0.000364|0.000415|8312.13644038|26719.8428692|113|397|0.88137635|2.83336375
2022-01-18 21:58:53|96382849|96383846|2020-07-08 19:28:29|2020-07-08 19:44:08|9428.08000000|9445.27000000|569452.756898|857755.076185|340|658|60.33055469|90.87738173|0.000425|0.001203|8190.10788228|22724.7337364|109|315|0.86772988|2.407347
2022-01-18 21:58:53|96383847|96384844|2020-07-08 19:44:08|2020-07-08 20:02:29|9445.21000000|9435.47000000|384572.055602|422953.639029|363|635|40.73976293|44.80027982|-0.001785|0.001144|9300.76571072|25009.0179186|135|367|0.98518895|2.64910242
2022-01-18 21:58:53|96384845|96385842|2020-07-08 20:02:30|2020-07-08 20:14:23|9436.76000000|9449.06000000|643569.507664|978748.290227|371|627|68.1450986|103.63327732|0.000579|0.000344|13433.9820145|22040.5129338|137|294|1.42234761|2.33374396
2022-01-18 21:58:53|96385843|96386840|2020-07-08 20:14:23|2020-07-08 20:28:39|9449.05000000|9434.89000000|545620.206841|899776.734722|451|547|57.79366893|95.31467458|-0.000074|-0.000967|11898.7100319|23003.522137|153|311|1.26057179|2.43706566
2022-01-18 21:58:54|96386841|96387838|2020-07-08 20:28:40|2020-07-08 20:41:32|9434.90000000|9433.66000000|621078.824931|359360.140891|434|564|65.84810168|38.09950847|0.001145|-0.001189|11655.9937733|23675.0438668|163|321|1.23554118|2.50972878
2022-01-18 21:58:54|96387839|96388836|2020-07-08 20:41:32|2020-07-08 20:53:44|9433.59000000|9423.86000000|857325.921147|802793.021857|351|647|90.96307129|85.15216427|-0.000880|0.000406|7587.77942732|23934.8991042|102|310|0.8048223|2.53841416
2022-01-18 21:58:54|96388837|96389834|2020-07-08 20:53:44|2020-07-08 21:05:21|9423.85000000|9429.95000000|852622.025183|1500030.56613|425|573|90.47782974|159.12008769|-0.003335|0.003895|9311.3346023|20274.6011256|127|269|0.98804323|2.1509954
2022-01-18 21:58:54|96389835|96390832|2020-07-08 21:05:23|2020-07-08 21:22:14|9428.57000000|9422.27000000|389847.111771|1192838.56061|319|679|41.36922236|126.57624244|-0.003449|0.002943|8207.21826275|25650.4142124|124|362|0.87096387|2.72202635
2022-01-18 21:58:54|96390833|96391830|2020-07-08 21:22:14|2020-07-08 21:37:34|9419.93000000|9424.00000000|314456.341562|594607.971602|333|665|33.3787199|63.10936892|-0.003459|0.003778|10399.8076096|29195.1817849|140|392|1.10382557|3.09873331
2022-01-18 21:58:54|96391831|96392828|2020-07-08 21:37:35|2020-07-08 21:54:54|9424.00000000|9438.26000000|216961.146057|314852.398316|340|658|23.00204282|33.38156966|-0.000149|0.001214|15431.725514|31475.2053989|148|405|1.63600548|3.33670795
2022-01-18 21:58:54|96392829|96393826|2020-07-08 21:54:55|2020-07-08 22:10:46|9438.26000000|9437.25000000|218148.479755|338952.073955|340|658|23.12467649|35.9278256|0.000304|-0.000386|13224.0015335|29414.0565036|150|428|1.40186319|3.11821201
2022-01-18 21:58:54|96393827|96394824|2020-07-08 22:10:48|2020-07-08 22:26:13|9437.25000000|9446.38000000|414893.885492|400128.956404|352|646|43.92286297|42.35794676|-0.001909|0.002911|12023.0187813|28139.4742148|135|370|1.27282249|2.97922059
2022-01-18 21:58:54|96394825|96395822|2020-07-08 22:26:13|2020-07-08 22:39:04|9448.08000000|9460.98000000|395106.121933|544193.185106|405|593|41.78008737|57.53074432|0.001094|-0.000126|15594.7717872|23827.5674139|170|343|1.64926602|2.52020225
2022-01-18 21:58:54|96395823|96396820|2020-07-08 22:39:04|2020-07-08 22:55:24|9460.98000000|9458.00000000|425991.454541|325136.072588|357|641|45.01142708|34.35482476|-0.000350|0.000130|10237.1896861|24728.6314502|125|419|1.08165765|2.6128157
2022-01-18 21:58:55|96396821|96397818|2020-07-08 22:55:24|2020-07-08 23:07:50|9458.01000000|9439.09000000|414125.972108|666833.937784|298|700|43.82570801|70.55793103|-0.000641|-0.001157|6046.62361557|25080.7876925|92|353|0.63979043|2.65395041
2022-01-18 21:58:55|96397819|96398816|2020-07-08 23:07:50|2020-07-08 23:14:05|9439.09000000|9446.15000000|104408.279303|528018.138157|97|901|11.06289152|55.95390718|0.001062|0.000465|2491.29838158|50423.0057022|38|565|0.26385349|5.34367044
2022-01-18 21:58:55|96398817|96399814|2020-07-08 23:14:05|2020-07-08 23:31:18|9446.15000000|9423.84000000|348704.386732|339463.362834|417|581|36.95333924|35.96668833|-0.001992|0.000316|13020.375496|27421.4012499|227|380|1.3798223|2.90557106
2022-01-18 21:58:55|96399815|96400812|2020-07-08 23:31:19|2020-07-08 23:46:17|9425.53000000|9425.58000000|210637.490365|666380.905477|242|756|22.34445712|70.69996398|-0.000886|0.000890|9315.65260788|27600.3916168|115|388|0.98815259|2.92774187
2022-01-18 21:58:55|96400813|96401810|2020-07-08 23:46:17|2020-07-09 00:04:27|9425.58000000|9439.91000000|254426.710166|476406.32183|247|751|26.95283254|50.48854636|0.002403|-0.001098|6967.37546348|32531.2567138|99|433|0.73816361|3.44702829
2022-01-18 21:58:55|96401811|96402808|2020-07-09 00:04:28|2020-07-09 00:23:01|9439.58000000|9409.99000000|272581.93205|465658.959881|330|668|28.9241195|49.44366176|-0.001144|-0.001562|10441.2794417|28000.8420208|149|379|1.10790026|2.97221259
2022-01-18 21:58:55|96402809|96403806|2020-07-09 00:23:01|2020-07-09 00:40:39|9409.99000000|9423.20000000|403901.33841|701545.971456|269|729|42.93632222|74.55527883|0.002337|-0.000974|6462.86141369|27878.2499604|90|409|0.68689091|2.96247712
2022-01-18 21:58:56|96403807|96404804|2020-07-09 00:40:40|2020-07-09 01:00:37|9423.20000000|9412.93000000|219432.527008|512663.174895|269|729|23.31306374|54.47885304|0.000323|-0.001070|8819.99045264|30991.8472961|116|438|0.93707118|3.29276822
2022-01-18 21:58:57|96404805|96405802|2020-07-09 01:00:37|2020-07-09 01:17:41|9412.92000000|9399.85000000|354395.578208|497203.480594|352|646|37.72089557|52.90617681|0.000372|-0.001488|9173.52774824|25737.5055656|134|372|0.97615303|2.73832821
2022-01-18 21:58:57|96405803|96406800|2020-07-09 01:17:42|2020-07-09 01:41:26|9399.70000000|9407.00000000|298976.713989|428157.437627|273|725|31.78614463|45.52336351|0.001004|-0.000419|9053.19414078|29112.956743|102|439|0.96256672|3.09547849
2022-01-18 21:58:57|96406801|96407798|2020-07-09 01:41:27|2020-07-09 01:59:21|9407.01000000|9390.09000000|376725.495127|549600.609544|354|644|40.10759364|58.50999932|-0.000369|-0.000954|10333.8380925|27758.0521423|146|400|1.09959183|2.95374141
2022-01-18 21:58:57|96407799|96408796|2020-07-09 01:59:22|2020-07-09 02:18:24|9390.38000000|9399.73000000|503611.721537|569273.288797|344|654|53.66293827|60.62335146|0.002985|-0.002059|8267.00076718|26558.7098072|136|394|0.880314|2.82741663
2022-01-18 21:58:57|96408797|96409794|2020-07-09 02:18:24|2020-07-09 02:39:11|9400.00000000|9384.11000000|325160.473656|510846.065136|297|701|34.61303664|54.38562171|0.000329|-0.001610|10183.2857325|35661.5043759|123|460|1.08359447|3.7952344
2022-01-18 21:58:57|96409795|96410792|2020-07-09 02:39:12|2020-07-09 02:54:59|9384.11000000|9375.53000000|835125.658976|528439.151656|357|641|89.1569118|56.36491695|0.004068|-0.004954|9581.33077543|26070.6735331|166|375|1.02201816|2.78055445
2022-01-18 21:58:57|96410793|96411790|2020-07-09 02:54:59|2020-07-09 03:16:03|9375.53000000|9389.07000000|291770.321996|232071.748485|353|645|31.09753429|24.74200803|0.001510|-0.000346|9334.38584417|30992.1910782|178|453|0.99521014|3.30414228
2022-01-18 21:58:57|96411791|96412788|2020-07-09 03:16:06|2020-07-09 03:39:59|9389.06000000|9379.90000000|247158.35452|368925.386514|274|724|26.34894118|39.32705931|-0.000198|-0.000617|7966.04458587|32787.0362467|114|471|0.84906712|3.49449767
2022-01-18 21:58:57|96412789|96413786|2020-07-09 03:40:00|2020-07-09 04:08:02|9379.90000000|9381.60000000|361520.172022|294930.282977|304|694|38.53608879|31.42974866|-0.002532|0.002673|8931.85422555|34527.4097134|125|481|0.95183478|3.67917933
2022-01-18 21:58:57|96413787|96414784|2020-07-09 04:08:06|2020-07-09 04:34:54|9381.60000000|9399.71000000|275641.799336|360921.555913|280|718|29.33860153|38.40728065|-0.000908|0.002502|8719.49276567|35746.4299966|109|509|0.9279598|3.80416347
2022-01-18 21:58:58|96414785|96415782|2020-07-09 04:34:56|2020-07-09 05:06:19|9399.33000000|9389.95000000|270892.303783|295933.980864|290|708|28.84838381|31.51720952|-0.000882|0.000053|9532.42905524|33753.148093|125|507|1.01529053|3.59435874
2022-01-18 21:58:58|96415783|96416780|2020-07-09 05:06:20|2020-07-09 05:36:53|9389.25000000|9390.23000000|211571.985875|485625.906669|312|686|22.51676887|51.6857778|0.000536|-0.000487|10898.7097241|32741.6880528|127|468|1.1598557|3.48447474
2022-01-18 21:58:58|96416781|96417778|2020-07-09 05:36:54|2020-07-09 06:15:32|9390.29000000|9396.51000000|273654.345331|442176.456609|299|699|29.15798649|47.111399|0.002113|-0.001587|10438.412958|32587.0310916|134|499|1.11206156|3.47121392
2022-01-18 21:58:58|96417779|96418776|2020-07-09 06:15:35|2020-07-09 06:54:07|9396.52000000|9410.93000000|294673.917633|413464.510703|359|639|31.34335742|43.97893604|0.001551|-0.000555|21191.1649519|31471.5489291|192|452|2.25316548|3.34787292
2022-01-18 21:58:58|96418777|96419774|2020-07-09 06:54:11|2020-07-09 07:36:19|9410.37000000|9395.65000000|280416.487791|1028907.03267|347|651|29.82007377|109.45359878|-0.000265|-0.000869|16635.4302899|26322.9407823|195|388|1.76894575|2.79960506
2022-01-18 21:58:58|96419775|96420772|2020-07-09 07:36:19|2020-07-09 08:27:30|9395.65000000|9389.37000000|383389.730571|982549.37273|361|637|40.79588727|104.55023774|0.000842|-0.001290|11262.1936556|24349.4023036|148|390|1.19810408|2.59067609
2022-01-18 21:58:58|96420773|96421770|2020-07-09 08:27:30|2020-07-09 09:23:53|9389.37000000|9381.08000000|283688.62971|1461101.53807|320|678|30.20984816|155.62420942|0.000502|-0.001131|9994.77166956|28775.7642596|123|410|1.06445739|3.06428276
2022-01-18 21:58:58|96421771|96422768|2020-07-09 09:23:53|2020-07-09 10:15:43|9381.08000000|9373.13000000|561484.222083|1385045.30709|325|673|59.85815614|147.66841827|0.001864|-0.002653|9739.61199164|26947.2033011|135|368|1.03840232|2.87200387
2022-01-18 21:58:58|96422769|96423766|2020-07-09 10:15:43|2020-07-09 10:54:32|9373.13000000|9364.76000000|419361.490275|1534776.48111|330|668|44.75731658|163.88841577|0.003453|-0.004303|13225.6589379|29370.878468|156|361|1.41164077|3.13506848
2022-01-18 21:58:58|96423767|96424764|2020-07-09 10:54:35|2020-07-09 11:32:45|9364.75000000|9388.45000000|828465.844528|1367004.72964|332|666|88.44599346|145.86184067|0.004069|-0.001935|11557.0603437|25760.1927298|141|364|1.23378996|2.74839769
2022-01-18 21:58:58|96424765|96425762|2020-07-09 11:32:45|2020-07-09 12:03:59|9388.48000000|9403.16000000|453675.30854|844966.24712|321|677|48.31278346|89.93379221|0.002886|-0.001615|7998.84806411|27137.0583176|96|398|0.85158151|2.88861039
2022-01-18 21:58:59|96425763|96426760|2020-07-09 12:04:02|2020-07-09 12:33:51|9403.16000000|9408.51000000|295423.521891|344614.258582|424|574|31.40671604|36.63316866|0.001576|-0.001218|14360.9766795|23754.7151263|187|379|1.526666|2.52540262
2022-01-18 21:58:59|96426761|96427758|2020-07-09 12:33:51|2020-07-09 12:59:58|9408.51000000|9424.55000000|321722.016923|674763.217385|376|622|34.17617872|71.69233567|0.002386|-0.000950|11551.4454617|23563.5149177|161|392|1.22717674|2.50364641
2022-01-18 21:58:59|96427759|96428756|2020-07-09 12:59:58|2020-07-09 13:26:01|9424.55000000|9396.89000000|464441.49212|760505.45203|376|622|49.39508001|80.88646317|-0.000129|-0.002153|10210.0006517|22400.3919122|147|346|1.08594245|2.38210382
2022-01-18 21:58:59|96428757|96429754|2020-07-09 13:26:04|2020-07-09 13:49:40|9396.88000000|9379.49000000|374456.702632|668884.489267|407|591|39.86782068|71.18021017|-0.002228|0.000909|12275.068865|26095.8061844|188|352|1.30635048|2.77678801
2022-01-18 21:58:59|96429755|96430752|2020-07-09 13:49:40|2020-07-09 14:12:12|9379.49000000|9374.29000000|405205.623225|513467.950417|412|586|43.16548011|54.66932611|0.000432|-0.000822|11368.6856164|25237.9084136|153|349|1.2110414|2.68807687
2022-01-18 21:58:59|96430753|96431750|2020-07-09 14:12:12|2020-07-09 14:24:54|9374.04000000|9354.65000000|1271327.2409|434815.362558|536|462|135.94357139|46.50242504|0.002120|-0.004166|9340.75322262|16594.9188488|158|252|0.99859545|1.77295669
2022-01-18 21:58:59|96431751|96432748|2020-07-09 14:24:56|2020-07-09 14:43:18|9354.65000000|9355.00000000|617871.203029|521543.482105|417|581|65.95080453|55.66195644|0.000903|-0.000875|15331.4580041|24700.7355499|178|345|1.63617521|2.6365079
2022-01-18 21:58:59|96432749|96433746|2020-07-09 14:43:18|2020-07-09 14:55:26|9355.00000000|9302.01000000|854004.311557|641819.303541|434|564|91.59127541|68.69956956|0.000122|-0.004282|12992.1317994|23397.1229402|183|306|1.39090967|2.50371836
2022-01-18 21:58:59|96433747|96434744|2020-07-09 14:55:26|2020-07-09 15:00:42|9301.92000000|9250.00000000|1210515.26249|1444556.57108|522|476|130.40989578|155.47137296|0.004854|-0.010116|14275.1852842|14672.3247089|202|205|1.53778988|1.57886726
2022-01-18 21:58:59|96434745|96435742|2020-07-09 15:00:42|2020-07-09 15:05:37|9250.00000000|9225.96000000|869591.727453|1661592.26884|493|505|94.09945947|179.7433713|0.001974|-0.004546|9978.59432459|11804.3874438|175|189|1.07990005|1.27597819
2022-01-18 21:59:00|96435743|96436740|2020-07-09 15:05:37|2020-07-09 15:11:51|9225.96000000|9244.51000000|801309.73099|1882635.53741|365|633|86.74471029|203.84144071|0.005692|-0.003512|7897.26332499|15677.0894305|158|284|0.85483308|1.69681535
2022-01-18 21:59:00|96436741|96437738|2020-07-09 15:11:51|2020-07-09 15:19:24|9244.26000000|9233.00000000|1086565.12105|858208.213494|461|537|117.59401614|92.85161546|-0.001978|0.000596|6627.80877121|15266.7774715|166|246|0.71700576|1.65114933
2022-01-18 21:59:00|96437739|96438736|2020-07-09 15:19:24|2020-07-09 15:22:41|9233.00000000|9175.00000000|1042962.36619|861521.501015|607|391|113.41739199|93.63806768|-0.000251|-0.007196|13132.6996748|9816.59799506|222|126|1.4276184|1.06689838
2022-01-18 21:59:00|96438737|96439734|2020-07-09 15:22:41|2020-07-09 15:27:41|9175.00000000|9184.26000000|964064.118242|1120629.8495|412|586|105.09847437|122.09515367|0.005634|-0.004686|7959.58780028|15302.8248196|135|246|0.86772601|1.66701248
2022-01-18 21:59:00|96439735|96440732|2020-07-09 15:27:42|2020-07-09 15:36:11|9184.27000000|9212.54000000|515941.696654|969030.651296|356|642|56.09456888|105.27347313|0.000970|0.001845|7254.32655724|21630.9206871|139|329|0.7886222|2.35017856
2022-01-18 21:59:00|96440733|96441730|2020-07-09 15:36:12|2020-07-09 15:46:27|9212.54000000|9204.84000000|736853.445714|845073.756261|455|543|80.01970051|91.80137821|0.000983|-0.001413|11220.484159|19009.7845751|151|246|1.21910365|2.06471632
2022-01-18 21:59:00|96441731|96442728|2020-07-09 15:46:27|2020-07-09 16:00:42|9204.47000000|9199.98000000|539089.299904|1293483.15303|412|586|58.52013201|140.38005208|-0.001399|0.000981|11264.9611812|22838.0039883|129|319|1.22230014|2.47804522
2022-01-18 21:59:00|96442729|96443726|2020-07-09 16:00:42|2020-07-09 16:17:50|9200.00000000|9220.04000000|426050.757364|587945.241077|338|660|46.20614647|63.76643003|0.001017|0.000566|9498.86568473|25644.7634971|127|367|1.03023952|2.7815049
2022-01-18 21:59:01|96443727|96444724|2020-07-09 16:17:59|2020-07-09 16:32:09|9219.82000000|9223.00000000|1252067.91254|802493.546539|438|560|135.7956935|87.02925613|0.001620|-0.001065|9065.5199724|23174.6857834|89|319|0.98291257|2.51284007
2022-01-18 22:07:35|96444725|96445722|2020-07-09 16:32:09|2020-07-09 16:45:17|9223.00000000|9200.03000000|1308955.74835|700774.469205|461|537|142.11733053|76.13258899|0.001008|-0.003147|9168.7026407|20990.2906624|104|294|0.99521824|2.27864275
2022-01-18 22:07:35|96445723|96446720|2020-07-09 16:45:17|2020-07-09 16:59:46|9200.05000000|9217.10000000|682874.54799|598460.155146|389|609|74.18695082|64.98789838|0.003861|-0.001966|15345.3993663|25143.3826184|155|347|1.66661498|2.73091797
2022-01-18 22:07:36|96446721|96447718|2020-07-09 16:59:46|2020-07-09 17:16:49|9215.52000000|9228.76000000|722804.852649|787694.388947|335|663|78.3553454|85.37472424|0.002436|-0.001207|8240.62811384|25882.1721897|102|360|0.8932275|2.80541377
2022-01-18 22:07:36|96447719|96448716|2020-07-09 17:16:49|2020-07-09 17:38:10|9228.78000000|9220.01000000|563657.876145|605752.705884|269|729|61.09435257|65.6495493|-0.000231|-0.000579|6351.81481442|32765.037203|79|448|0.68839701|3.55083287
2022-01-18 22:07:36|96448717|96449714|2020-07-09 17:38:10|2020-07-09 17:57:21|9220.02000000|9205.83000000|701838.49087|756491.919555|329|669|76.20811738|82.13425572|0.001183|-0.002486|9308.58100525|25190.3646888|121|374|1.01071173|2.73483917
2022-01-18 22:07:36|96449715|96450712|2020-07-09 17:57:22|2020-07-09 18:16:11|9205.82000000|9225.45000000|243626.38214|628303.542087|267|731|26.44504558|68.20501112|-0.000789|0.002513|8981.55474977|27414.7068543|112|407|0.97485576|2.97559036
2022-01-18 22:07:36|96450713|96451710|2020-07-09 18:16:11|2020-07-09 18:35:46|9225.45000000|9219.40000000|187704.816449|555576.961307|259|739|20.36823945|60.28484438|-0.000016|-0.000572|10234.333285|31673.3495467|134|442|1.11016043|3.43651094
2022-01-18 22:07:36|96451711|96452708|2020-07-09 18:35:47|2020-07-09 18:56:39|9219.40000000|9225.22000000|412015.203159|568745.781655|257|741|44.71429792|61.71698742|0.000795|-0.000582|6225.38299834|30454.509226|81|436|0.67557712|3.30469153
2022-01-18 22:07:36|96452709|96453706|2020-07-09 18:56:39|2020-07-09 19:12:52|9225.87000000|9218.72000000|450315.459778|722256.156584|336|662|48.82514834|78.28200384|-0.000968|0.000163|13027.9783726|28759.1848021|139|387|1.41249328|3.11798302
2022-01-18 22:07:36|96453707|96454704|2020-07-09 19:12:52|2020-07-09 19:32:43|9219.25000000|9204.54000000|388770.363712|491829.23352|410|588|42.17667256|53.37123102|-0.006048|0.004272|13355.4061828|29424.2147205|166|375|1.44899237|3.19184033
2022-01-18 22:07:36|96454705|96455702|2020-07-09 19:32:43|2020-07-09 19:48:39|9204.54000000|9209.34000000|490112.807861|765382.650514|309|689|53.27941597|83.20778142|0.001896|-0.001379|9800.02115954|26944.3488398|121|379|1.06536054|2.92898155
2022-01-18 22:07:36|96455703|96456700|2020-07-09 19:48:39|2020-07-09 20:09:10|9209.34000000|9217.19000000|326213.945852|644133.808974|297|701|35.40313953|69.88932169|-0.000415|0.001132|8540.20710659|29798.8412662|117|445|0.92680615|3.23377227
2022-01-18 22:07:37|96456701|96457698|2020-07-09 20:09:10|2020-07-09 20:31:26|9217.19000000|9223.99000000|593684.114863|387880.264664|316|682|64.37404813|42.06158287|0.000361|0.000174|10632.3835194|30942.1443553|127|440|1.15287821|3.35526141
2022-01-18 22:07:37|96457699|96458696|2020-07-09 20:31:28|2020-07-09 20:52:47|9223.99000000|9237.92000000|212739.426613|500103.403258|248|750|23.03914101|54.19002347|0.000131|0.001205|12753.4403698|32716.0708888|126|499|1.38148125|3.54476243
2022-01-18 22:07:37|96458697|96459694|2020-07-09 20:52:47|2020-07-09 21:15:05|9237.93000000|9251.52000000|398428.616004|552729.075251|247|751|43.12105716|59.78789955|-0.001789|0.003181|5876.33500235|32168.117162|90|498|0.63593849|3.48055098
2022-01-18 22:07:37|96459695|96460692|2020-07-09 21:15:06|2020-07-09 21:30:38|9251.73000000|9238.98000000|357313.073623|481648.601234|451|547|38.62973376|52.05135282|-0.006033|0.005041|23278.6976013|28694.4566693|219|352|2.5167445|3.10215964
2022-01-18 22:07:37|96460693|96461690|2020-07-09 21:30:39|2020-07-09 21:50:13|9238.98000000|9244.94000000|330457.994752|268232.448845|396|602|35.76507627|29.02871067|-0.004018|0.004588|10471.3717323|24905.6354722|149|365|1.13302001|2.69500744
2022-01-18 22:07:37|96461691|96462688|2020-07-09 21:50:17|2020-07-09 22:10:38|9244.87000000|9230.86000000|312012.784836|285413.679957|392|606|33.74884223|30.87441977|-0.002302|0.000972|10795.1514723|27592.2374785|139|384|1.16780206|2.98425128
2022-01-18 22:07:37|96462689|96463686|2020-07-09 22:10:38|2020-07-09 22:33:02|9230.87000000|9225.44000000|331028.415971|378595.235563|351|647|35.85882004|41.02991882|-0.002117|0.001584|11432.9583639|29440.8365319|147|423|1.23877694|3.18933827
2022-01-18 22:07:37|96463687|96464684|2020-07-09 22:33:02|2020-07-09 22:57:20|9225.53000000|9242.64000000|104410.613265|432727.62288|212|786|11.30646815|46.8658723|-0.000133|0.002042|7324.07759699|34920.6260856|107|492|0.79301272|3.78148964
2022-01-18 22:07:37|96464685|96465682|2020-07-09 22:57:20|2020-07-09 23:18:00|9241.00000000|9223.92000000|197223.738725|357538.598403|292|706|21.35560682|38.71834433|-0.003685|0.001854|10469.9172049|32524.355549|123|445|1.13356054|3.5213567
2022-01-18 22:07:37|96465683|96466680|2020-07-09 23:18:06|2020-07-09 23:42:21|9223.92000000|9227.92000000|212075.880073|442426.513619|287|711|22.9903896|47.96263193|-0.001588|0.001949|9198.8104931|36867.254787|125|478|0.9972548|3.99683071
2022-01-18 22:07:37|96466681|96467678|2020-07-09 23:42:21|2020-07-10 00:02:49|9227.92000000|9224.70000000|555886.040443|231397.796643|361|637|60.21900913|25.05788299|-0.004171|0.003899|13954.4467355|32142.9948058|163|443|1.51126103|3.48077568
2022-01-18 22:07:37|96467679|96468676|2020-07-10 00:02:49|2020-07-10 00:27:56|9224.70000000|9218.22000000|148778.814969|850125.155254|218|780|16.14400902|92.21005578|0.000026|-0.000575|8949.87771357|35518.9323851|113|517|0.9707982|3.85282395
2022-01-18 22:07:38|96468677|96469674|2020-07-10 00:27:56|2020-07-10 00:50:18|9218.22000000|9218.10000000|658356.694865|561125.521637|291|707|71.34993048|60.81857666|0.001847|-0.001858|10026.3171514|32928.9090678|109|449|1.08646807|3.56835907
2022-01-18 22:07:38|96469675|96470672|2020-07-10 00:50:18|2020-07-10 01:16:26|9218.10000000|9214.72000000|382205.771305|528435.784794|248|750|41.48181428|57.35199371|0.000466|-0.000816|7649.57839524|33989.5390372|107|497|0.83017221|3.68868302
2022-01-18 22:07:38|96470673|96471670|2020-07-10 01:16:26|2020-07-10 01:41:29|9214.72000000|9226.35000000|190613.930252|482492.897905|271|727|20.67737659|52.34809192|0.000350|0.000605|8974.27756647|35067.1662131|146|505|0.97341105|3.80355497
2022-01-18 22:07:38|96471671|96472668|2020-07-10 01:41:30|2020-07-10 02:09:54|9226.34000000|9218.11000000|138753.244151|414406.482018|214|784|15.04552409|44.93440492|-0.000144|-0.000464|7223.57689256|32856.0615372|106|492|0.78327864|3.56271337
2022-01-18 22:07:38|96472669|96473666|2020-07-10 02:09:54|2020-07-10 02:36:01|9218.11000000|9204.70000000|375206.528394|438547.78312|342|656|40.75586494|47.63490299|0.000303|-0.001453|13087.4369574|29264.4961147|166|433|1.42133676|3.17722712
2022-01-18 22:07:38|96473667|96474664|2020-07-10 02:36:02|2020-07-10 03:04:17|9205.44000000|9212.08000000|301322.295566|401548.236193|249|749|32.71632952|43.60668892|0.000953|-0.000376|7022.53833952|34022.1411882|113|486|0.76242489|3.69403512
2022-01-18 22:07:38|96474665|96475662|2020-07-10 03:04:18|2020-07-10 03:37:00|9212.08000000|9220.89000000|322329.886379|545724.733014|209|789|34.93803771|59.18414887|0.000533|0.000340|7403.06859391|39470.1339636|83|554|0.80277589|4.28064165
2022-01-18 22:07:38|96475663|96476660|2020-07-10 03:37:00|2020-07-10 04:08:15|9220.89000000|9215.50000000|431396.134413|416502.28733|305|693|46.81407744|45.2107122|0.000850|-0.001306|9686.16962631|31979.2191086|118|466|1.05119643|3.47041573
2022-01-18 22:07:38|96476661|96477658|2020-07-10 04:08:16|2020-07-10 04:34:53|9215.51000000|9188.40000000|1004398.16745|475696.208013|354|644|109.20465024|51.69126007|-0.000331|-0.002949|10292.7214505|30580.2412214|132|434|1.11800405|3.32002424
2022-01-18 22:07:39|96477659|96478656|2020-07-10 04:34:55|2020-07-10 04:39:20|9188.40000000|9140.45000000|1378130.28599|764408.370099|624|374|150.71040735|83.57290467|0.005812|-0.013070|15981.94049|10782.8748028|224|132|1.74642366|1.1793295
2022-01-18 22:07:39|96478657|96479654|2020-07-10 04:39:20|2020-07-10 04:57:08|9140.45000000|9158.84000000|353630.678514|777985.803699|325|673|38.64156865|85.04968815|0.004740|-0.002454|7317.93001687|28574.8132422|166|404|0.79978343|3.12303496
2022-01-18 22:07:39|96479655|96480652|2020-07-10 04:57:09|2020-07-10 05:09:18|9158.84000000|9153.69000000|988663.084382|1152646.5717|417|581|108.21447724|126.19609823|0.004668|-0.005188|8176.56672207|19614.2905715|144|279|0.89501502|2.14636382
2022-01-18 22:07:39|96480653|96481650|2020-07-10 05:09:19|2020-07-10 05:33:03|9152.67000000|9144.90000000|714789.173796|508358.69081|381|617|78.14281162|55.58271541|0.004974|-0.005820|7702.03025879|28706.5689806|124|402|0.84191948|3.1378728
2022-01-18 22:07:39|96481651|96482648|2020-07-10 05:33:13|2020-07-10 05:57:28|9144.89000000|9139.00000000|675212.04373|423703.245721|365|633|73.90491838|46.38025558|0.002443|-0.002962|6892.7559297|28938.6308373|130|440|0.75430532|3.16653555
2022-01-18 22:07:39|96482649|96483646|2020-07-10 05:57:28|2020-07-10 06:37:09|9139.00000000|9152.00000000|375750.957306|797462.27069|263|735|41.05032367|87.11528387|0.001425|-0.000133|6884.25902626|31540.9211357|92|478|0.75210637|3.44597413
2022-01-18 22:07:39|96483647|96484644|2020-07-10 06:37:10|2020-07-10 07:06:13|9152.00000000|9126.82000000|723120.385867|1362894.47302|329|669|79.13363699|149.20391602|0.001092|-0.003596|7432.76125888|28751.6117586|110|391|0.813083|3.14491403
2022-01-18 22:07:39|96484645|96485642|2020-07-10 07:06:16|2020-07-10 07:51:26|9126.82000000|9151.01000000|191545.509092|1193678.32162|173|825|20.93422554|130.5739269|0.003473|-0.000595|6385.09638808|33314.4404385|76|490|0.69794049|3.6421231
2022-01-18 22:07:39|96485643|96486640|2020-07-10 07:51:26|2020-07-10 08:37:01|9151.01000000|9182.49000000|256021.649409|590226.296849|286|712|27.93433434|64.42143834|0.003144|-0.000392|9983.50638811|31431.7975899|107|472|1.08934871|3.43087593
2022-01-18 22:07:39|96486641|96487638|2020-07-10 08:37:01|2020-07-10 09:08:16|9182.65000000|9171.62000000|303560.696757|549204.781647|461|537|33.08156155|59.89483319|0.002881|-0.004222|23991.9589461|37553.8737279|232|402|2.61324027|4.09262447
2022-01-18 22:07:39|96487639|96488636|2020-07-10 09:08:27|2020-07-10 10:03:00|9171.62000000|9182.49000000|309575.005562|434497.559838|388|610|33.73888832|47.35241489|0.002068|-0.001156|13625.5356023|29127.9203379|160|417|1.48515922|3.17474582
2022-01-18 22:07:40|96488637|96489634|2020-07-10 10:03:00|2020-07-10 10:46:46|9182.49000000|9170.48000000|313783.68385|917688.292969|349|649|34.20942854|100.09596389|0.002199|-0.003280|11089.0758916|28220.7774226|128|426|1.20899441|3.07744034
2022-01-18 22:07:40|96489635|96490632|2020-07-10 10:46:49|2020-07-10 11:25:13|9170.48000000|9198.92000000|232311.062829|949392.423494|281|717|25.29186933|103.38057534|0.002612|-0.000321|9575.25537511|30141.3209543|97|453|1.04246174|3.28164341
2022-01-18 22:07:40|96490633|96491630|2020-07-10 11:25:13|2020-07-10 11:52:43|9198.97000000|9166.35000000|478437.502241|741314.941112|364|634|52.1431043|80.86009278|0.000522|-0.003842|11845.5214328|23773.9902197|160|324|1.29114937|2.59122366
2022-01-18 22:07:40|96491631|96492628|2020-07-10 11:52:48|2020-07-10 12:26:33|9166.34000000|9157.09000000|558510.924154|632816.195056|324|674|60.93451202|69.00365047|0.001763|-0.002570|9740.48848068|30310.1236399|123|439|1.06237221|3.305231
2022-01-18 22:07:40|96492629|96493626|2020-07-10 12:26:33|2020-07-10 12:52:23|9157.09000000|9185.79000000|239410.846051|830622.843538|302|696|26.09214447|90.56684269|0.004222|-0.001306|12099.9047842|30553.7495161|133|428|1.31870686|3.33055159
2022-01-18 22:07:40|96493627|96494624|2020-07-10 12:52:23|2020-07-10 13:17:26|9185.79000000|9190.01000000|515848.698976|496411.048981|348|650|56.11949086|54.02887656|0.000875|-0.000546|10511.7669647|28665.7403424|106|408|1.14359281|3.11898811
2022-01-18 22:07:40|96494625|96495622|2020-07-10 13:17:26|2020-07-10 13:31:51|9190.01000000|9184.41000000|412077.464832|967227.191539|328|670|44.8052358|105.12804459|-0.004564|0.004105|10147.5752881|23782.8743009|105|415|1.10357636|2.58735867
2022-01-18 22:07:40|96495623|96496620|2020-07-10 13:31:51|2020-07-10 13:49:25|9184.07000000|9174.14000000|482800.092693|1058310.8314|387|611|52.63497458|115.38826426|0.001534|-0.002456|12487.9797897|29679.1395487|163|376|1.36115814|3.23505536
2022-01-18 22:07:41|96496621|96497618|2020-07-10 13:49:25|2020-07-10 14:11:11|9174.14000000|9166.83000000|177735.507013|551382.83892|317|681|19.38773175|60.14342941|0.001385|-0.002038|10772.6416216|29757.9167912|159|449|1.1748548|3.24547407
2022-01-18 22:07:41|96497619|96498616|2020-07-10 14:11:12|2020-07-10 14:35:35|9166.84000000|9178.52000000|362692.684678|633381.27552|283|715|39.53779532|69.05040586|0.000517|0.000502|9784.85039799|30258.4386326|106|469|1.06668352|3.29880746
2022-01-18 22:07:41|96498617|96499614|2020-07-10 14:35:35|2020-07-10 14:58:34|9178.51000000|9185.01000000|284347.025877|513807.361733|279|719|30.95897057|55.94124765|-0.000323|0.000787|7389.32785465|33486.7237381|78|495|0.8045482|3.64603619
2022-01-18 22:07:41|96499615|96500612|2020-07-10 14:58:36|2020-07-10 15:18:51|9185.00000000|9218.44000000|292882.507178|771225.246104|308|690|31.87038984|83.82316448|0.002581|-0.000025|11383.6867057|31985.3856569|121|428|1.23797113|3.47929448
2022-01-18 22:07:41|96500613|96501610|2020-07-10 15:18:54|2020-07-10 15:34:28|9218.43000000|9225.01000000|356183.019061|1128904.26048|289|709|38.63777565|122.48269824|0.001437|-0.000785|8097.54497248|29596.9169338|89|467|0.87838812|3.20977744
2022-01-18 22:07:41|96501611|96502608|2020-07-10 15:34:29|2020-07-10 15:53:54|9225.01000000|9237.01000000|341037.479001|408355.286662|250|748|36.9527386|44.23452395|0.000824|0.000450|6695.74498077|30145.5748644|98|447|0.72539307|3.26564151
2022-01-18 22:07:41|96502609|96503606|2020-07-10 15:53:55|2020-07-10 16:10:10|9237.00000000|9230.00000000|393861.372989|453848.174627|308|690|42.65642063|49.15308455|0.000422|-0.001160|11418.8384197|28965.9475742|119|456|1.2367161|3.13718276
2022-01-18 22:07:41|96503607|96504604|2020-07-10 16:10:12|2020-07-10 16:27:34|9230.00000000|9228.00000000|2091135.00604|1403432.28463|388|610|226.65827174|152.13506066|0.001729|-0.001914|13364.2084208|23769.1722899|140|339|1.44898202|2.57744015
2022-01-18 22:07:42|96504605|96505602|2020-07-10 16:27:34|2020-07-10 16:44:00|9228.00000000|9215.24000000|1770672.23115|345021.608|446|552|192.06444765|37.43140707|-0.002035|0.001062|14696.4525306|26103.2812222|139|354|1.59427854|2.83196434
2022-01-18 22:07:42|96505603|96506600|2020-07-10 16:44:00|2020-07-10 17:05:17|9215.24000000|9212.75000000|284809.525382|686692.703079|346|652|30.88391993|74.45369524|-0.001039|0.000842|11425.9206232|28554.5178963|139|402|1.23903293|3.09631174
2022-01-18 22:07:42|96506601|96507598|2020-07-10 17:05:18|2020-07-10 17:26:21|9212.75000000|9209.83000000|296515.966411|428852.341491|327|671|32.19692494|46.56395913|-0.001927|0.001682|12567.3652252|29261.0807237|151|434|1.3645731|3.17714804
2022-01-18 22:07:43|96507599|96508596|2020-07-10 17:26:23|2020-07-10 17:49:08|9209.93000000|9222.59000000|182054.106325|434376.256954|263|735|19.76852098|47.15286686|-0.001255|0.002346|10374.0019622|35008.6641491|124|482|1.12621245|3.80033974
2022-01-18 22:07:43|96508597|96509594|2020-07-10 17:49:10|2020-07-10 18:12:59|9222.59000000|9222.35000000|455049.744399|325178.040173|295|703|49.35802464|35.27010859|-0.000749|0.000588|9382.33764624|32122.2837468|126|476|1.01762908|3.48394632
2022-01-18 22:07:43|96509595|96510592|2020-07-10 18:13:02|2020-07-10 18:36:43|9222.34000000|9211.56000000|299296.493429|257499.589758|338|660|32.4641292|27.93225397|-0.000908|0.000053|11533.8030836|34906.4146441|140|477|1.25121755|3.78692838
2022-01-18 22:07:43|96510593|96511590|2020-07-10 18:36:43|2020-07-10 18:59:03|9211.39000000|9219.70000000|1266147.29749|530043.698849|318|680|137.48781406|57.52179851|0.001266|-0.000677|8649.14809039|31324.4440289|108|444|0.93878117|3.39995991
2022-01-18 22:07:43|96511591|96512588|2020-07-10 18:59:06|2020-07-10 19:21:49|9218.72000000|9223.41000000|156223.536637|318521.979286|290|708|16.94457039|34.54798034|0.000182|0.000132|10003.9287617|30671.5899756|139|457|1.0850481|3.32670678
2022-01-18 22:07:43|96512589|96513586|2020-07-10 19:21:50|2020-07-10 19:43:18|9223.54000000|9239.99000000|340291.728579|703228.290447|271|727|36.85722882|76.16283364|0.001061|0.000249|7588.02958074|30739.3997216|106|456|0.82188687|3.32958963
2022-01-18 22:07:43|96513587|96514584|2020-07-10 19:43:28|2020-07-10 20:05:08|9239.99000000|9239.03000000|577681.958885|419267.943367|312|686|62.54795682|45.38825|0.000269|-0.000348|8625.31982025|29450.7810177|120|440|0.93378316|3.18829491
2022-01-18 22:07:43|96514585|96515582|2020-07-10 20:05:09|2020-07-10 20:27:14|9239.03000000|9247.00000000|249333.921418|1001107.84701|254|744|26.97929411|108.31369247|0.001250|-0.000458|7278.02343395|31891.0841658|103|487|0.78750978|3.45051368
2022-01-18 22:07:43|96515583|96516580|2020-07-10 20:27:14|2020-07-10 20:49:55|9246.99000000|9236.34000000|368256.993539|449222.883568|299|699|39.83179337|48.60645789|0.000073|-0.000878|9746.31845733|33704.7088169|128|464|1.05424947|3.64582664
2022-01-18 22:07:43|96516581|96517578|2020-07-10 20:49:55|2020-07-10 21:16:02|9236.34000000|9229.33000000|225471.73932|409519.684717|283|715|24.4232514|44.35636357|-0.002861|0.002283|10266.0948587|31846.7647025|132|484|1.11197372|3.44941529
2022-01-18 22:07:44|96517579|96518576|2020-07-10 21:16:03|2020-07-10 21:32:01|9230.29000000|9221.01000000|361849.857237|517338.639453|381|617|39.25221173|56.11463491|-0.001654|0.000826|15457.8599385|32705.9621876|156|379|1.67682044|3.54784602
2022-01-18 22:07:44|96518577|96519574|2020-07-10 21:32:03|2020-07-10 21:59:34|9222.59000000|9216.92000000|344422.663085|317977.156671|303|695|37.33745684|34.48355345|-0.000947|0.000486|8306.66119905|35301.3728693|127|487|0.90066621|3.82796459
2022-01-18 22:07:44|96519575|96520572|2020-07-10 21:59:37|2020-07-10 22:22:06|9217.52000000|9237.58000000|284552.727214|394776.814439|313|685|30.86304027|42.81100843|0.001729|0.000069|11902.5053426|33769.7598879|140|467|1.29062601|3.6615009
2022-01-18 22:07:44|96520573|96521570|2020-07-10 22:22:06|2020-07-10 22:46:49|9238.29000000|9236.11000000|289554.62725|393969.351598|316|682|31.34710635|42.6359179|0.000814|-0.001005|9416.74986291|33032.7528228|131|464|1.01937917|3.5756653
2022-01-18 22:07:44|96521571|96522568|2020-07-10 22:46:49|2020-07-10 23:13:23|9236.11000000|9243.73000000|287910.953099|270743.206839|291|707|31.18833325|29.32735951|0.002612|-0.001972|9730.77199307|37394.0407675|116|520|1.05405363|4.05075058
2022-01-18 22:07:44|96522569|96523566|2020-07-10 23:13:23|2020-07-10 23:25:14|9243.73000000|9270.85000000|313698.381874|869561.54756|292|706|33.84744076|93.85509502|0.002544|0.000166|9993.96822267|26855.1132836|121|514|1.07837089|2.89932541
2022-01-18 22:07:44|96523567|96524564|2020-07-10 23:25:16|2020-07-10 23:36:45|9272.06000000|9300.09000000|354676.38063|688743.331553|279|719|38.14129724|74.09301121|0.003931|-0.001288|8665.22194549|23600.8971872|125|494|0.93229506|2.54029458
2022-01-18 22:07:44|96524565|96525562|2020-07-10 23:36:50|2020-07-10 23:56:46|9300.08000000|9283.35000000|230729.730276|531009.884775|300|698|24.8268073|57.14752263|-0.000165|-0.001276|9941.99255135|32076.3335372|148|472|1.06995947|3.45208422
2022-01-18 22:07:45|96525563|96526560|2020-07-10 23:56:47|2020-07-11 00:16:14|9283.35000000|9282.23000000|253543.520252|315768.685188|331|667|27.30243967|33.99115767|-0.001433|0.001347|18770.1356612|33794.125009|182|469|2.02055873|3.63858526
2022-01-18 22:07:46|96526561|96527558|2020-07-11 00:16:14|2020-07-11 00:36:54|9283.12000000|9287.92000000|196566.92234|244637.897489|318|680|21.18315397|26.36430358|0.002113|-0.001725|15148.6268027|32216.001717|196|482|1.6325646|3.47186754
2022-01-18 22:07:46|96527559|96528556|2020-07-11 00:36:54|2020-07-11 01:01:30|9287.46000000|9275.92000000|214863.479788|292780.321176|351|647|23.13941631|31.52974668|0.001945|-0.002908|12555.8478627|32054.2161304|168|449|1.35223139|3.45226791
2022-01-18 22:07:46|96528557|96529554|2020-07-11 01:01:35|2020-07-11 01:22:35|9274.90000000|9273.30000000|371859.39355|265080.229006|370|628|40.09887794|28.57002514|0.001930|-0.002057|11922.1681013|32920.492533|193|452|1.284922|3.54780961
2022-01-18 22:07:46|96529555|96530552|2020-07-11 01:22:35|2020-07-11 01:44:49|9273.30000000|9277.17000000|260850.124427|232683.416119|404|594|28.13218948|25.09434418|0.001334|-0.001039|13976.7419104|28659.0022344|252|451|1.50718355|3.09045812
2022-01-18 22:07:46|96530553|96531550|2020-07-11 01:44:49|2020-07-11 02:05:17|9277.18000000|9280.01000000|593010.783647|243733.498547|397|601|63.92556482|26.26566788|0.001616|-0.001393|12326.1283092|32230.2089428|179|428|1.32830529|3.47323154
2022-01-18 22:07:46|96531551|96532548|2020-07-11 02:05:19|2020-07-11 02:32:58|9280.01000000|9274.28000000|147526.058942|223729.291105|272|726|15.90289209|24.11938591|0.000952|-0.001433|9741.45122455|35477.6192472|152|542|1.05020847|3.82460463
2022-01-18 22:07:47|96532549|96533546|2020-07-11 02:33:08|2020-07-11 03:02:31|9274.28000000|9279.14000000|134943.392779|180090.495768|275|723|14.55135672|19.42063598|0.000872|-0.000478|10484.875937|37349.4584503|165|542|1.13072438|4.02796327
2022-01-18 22:07:47|96533547|96534544|2020-07-11 03:02:36|2020-07-11 03:33:14|9279.18000000|9277.11000000|255259.849745|241098.652387|267|731|27.50300641|25.97621837|0.000469|-0.000619|9620.9271556|36691.3544591|138|541|1.03660682|3.95318462
2022-01-18 22:07:47|96534545|96535542|2020-07-11 03:33:19|2020-07-11 04:03:59|9277.11000000|9255.29000000|196601.079261|182472.113825|308|690|21.21407416|19.68826662|0.000413|-0.002038|10174.6391043|35201.2549905|176|530|1.09785183|3.79799186
2022-01-18 22:07:47|96535543|96536540|2020-07-11 04:04:02|2020-07-11 04:36:26|9255.10000000|9270.00000000|218033.927471|257545.494209|310|688|23.53375395|27.80415464|0.003590|-0.002120|10029.1954947|31070.4919735|188|514|1.08274669|3.35392161
2022-01-18 22:07:47|96536541|96537538|2020-07-11 04:36:32|2020-07-11 05:09:46|9270.00000000|9256.18000000|652773.49403|823602.493113|306|692|70.49047146|88.9224693|0.000623|-0.001855|9932.60621225|35019.8669863|154|489|1.07201443|3.78030895
2022-01-18 22:07:47|96537539|96538536|2020-07-11 05:09:47|2020-07-11 05:50:30|9256.18000000|9263.20000000|333549.381876|377806.692957|313|685|35.99263119|40.78044972|0.002328|-0.001753|10121.3986241|32972.9083347|177|521|1.09218583|3.55799737
2022-01-18 22:07:47|96538537|96539534|2020-07-11 05:50:33|2020-07-11 06:31:33|9263.20000000|9266.80000000|156053.686914|564693.652028|243|755|16.84779789|60.96537319|0.001566|-0.001159|12718.7444618|36804.3861481|143|537|1.37289234|3.97360797
2022-01-18 22:07:47|96539535|96540532|2020-07-11 06:31:38|2020-07-11 07:25:08|9268.24000000|9277.99000000|155735.588956|360669.487613|292|706|16.81150772|38.92437555|0.002882|-0.002129|11790.9592242|37799.3543946|150|544|1.27276085|4.08007625
2022-01-18 22:07:47|96540533|96541530|2020-07-11 07:25:17|2020-07-11 08:26:30|9277.99000000|9262.23000000|321302.690224|582877.377885|340|658|34.66596042|62.90475427|0.000548|-0.001725|12274.1029567|34296.6346224|140|490|1.32441214|3.70027983
2022-01-18 22:07:47|96541531|96542528|2020-07-11 08:26:35|2020-07-11 09:11:58|9262.23000000|9200.00000000|895863.498241|454321.254811|533|465|96.93010765|49.07508039|0.000374|-0.005105|16258.9665664|25473.8302683|207|320|1.75850093|2.75183241
2022-01-18 22:07:47|96542529|96543526|2020-07-11 09:11:58|2020-07-11 09:31:02|9200.00000000|9184.61000000|599256.146632|721777.991104|505|493|65.1465396|78.41768677|0.010037|-0.011780|15051.5728336|18844.7809499|252|291|1.63584354|2.04777155
2022-01-18 22:07:48|96543527|96544524|2020-07-11 09:31:03|2020-07-11 10:16:23|9184.01000000|9221.53000000|420583.25824|859716.748504|393|605|45.66221553|93.35346805|0.009197|-0.005666|12769.0920564|27515.3754965|186|405|1.38629917|2.98770692
2022-01-18 22:07:48|96544525|96545522|2020-07-11 10:16:23|2020-07-11 11:11:01|9221.53000000|9212.10000000|381750.852839|758274.221266|390|608|41.41011326|82.34599781|0.003962|-0.004746|14349.438755|26097.3969238|187|403|1.55745786|2.83206062
2022-01-18 22:07:48|96545523|96546520|2020-07-11 11:11:03|2020-07-11 12:03:13|9212.11000000|9221.40000000|383801.015039|744499.141524|367|631|41.67688955|80.86174581|0.003064|-0.002353|11297.99479|28623.7179389|155|440|1.22651952|3.1072728
2022-01-18 22:07:48|96546521|96547518|2020-07-11 12:03:20|2020-07-11 12:57:17|9221.40000000|9207.95000000|310488.924668|576390.215905|308|690|33.68080824|62.5513242|0.000656|-0.001706|11298.3802331|30249.440861|139|461|1.22572076|3.28158943
2022-01-18 22:07:48|96547519|96548516|2020-07-11 12:57:17|2020-07-11 13:36:29|9207.95000000|9219.88000000|374323.684447|503436.517514|313|685|40.65694877|54.67308543|0.002908|-0.001975|8179.97768067|31584.2915041|117|460|0.88831633|3.42917929
2022-01-18 22:07:48|96548517|96549514|2020-07-11 13:36:30|2020-07-11 14:14:50|9219.88000000|9210.81000000|411911.091333|448509.193197|342|656|44.67132658|48.66529741|0.001299|-0.002033|9635.89443738|27959.4507542|133|438|1.04515058|3.03256332
2022-01-18 22:07:48|96549515|96550512|2020-07-11 14:14:50|2020-07-11 14:48:33|9210.81000000|9230.94000000|262109.397254|337701.754989|321|677|28.43171051|36.62673831|0.001088|0.000251|12001.191832|33834.8081187|148|496|1.30164696|3.669795
2022-01-18 22:07:48|96550513|96551510|2020-07-11 14:48:33|2020-07-11 15:21:34|9230.62000000|9232.39000000|231409.273183|288966.822906|281|717|25.07246239|31.30827156|0.000037|0.000067|9248.56235514|33814.9141339|117|521|1.0021236|3.66397638
2022-01-18 22:07:48|96551511|96552508|2020-07-11 15:21:34|2020-07-11 15:50:45|9232.31000000|9226.25000000|282396.617351|253723.020538|374|624|30.5974092|27.496215|-0.000753|0.000280|12705.2769867|30510.9446831|181|443|1.37676441|3.30616937
2022-01-18 22:07:48|96552509|96553506|2020-07-11 15:50:45|2020-07-11 16:11:37|9226.25000000|9247.51000000|290830.386543|228263.885407|378|620|31.50346968|24.72426165|0.001759|0.000156|17908.6438687|30947.3039412|216|448|1.93918762|3.35154135
2022-01-18 22:07:49|96553507|96554504|2020-07-11 16:11:37|2020-07-11 16:34:36|9246.79000000|9216.33000000|366722.17222|395394.517763|372|626|39.68971412|42.78286845|0.001024|-0.003364|13252.732597|29643.3465998|160|424|1.43462502|3.20798895
2022-01-18 22:07:49|96554505|96555502|2020-07-11 16:34:36|2020-07-11 16:59:08|9216.33000000|9215.72000000|234896.267041|285886.563861|372|626|25.49051276|31.02018117|0.001704|-0.001744|12784.3496484|33055.0702716|192|462|1.38734012|3.58712282
2022-01-18 22:07:49|96555503|96556500|2020-07-11 16:59:11|2020-07-11 17:24:40|9215.90000000|9212.75000000|295106.676055|410088.759603|323|675|32.02891595|44.50501519|0.000765|-0.001007|9938.34433976|32105.7575216|150|452|1.07835029|3.48351544
2022-01-18 22:07:49|96556501|96557498|2020-07-11 17:24:44|2020-07-11 17:52:37|9212.75000000|9215.46000000|270002.624107|243783.35213|320|678|29.28249365|26.43774056|0.000015|0.000224|10058.07955|33332.7536797|147|475|1.09088868|3.61501959
2022-01-18 22:07:49|96557499|96558496|2020-07-11 17:52:37|2020-07-11 18:14:08|9215.00000000|9210.95000000|325215.571126|412388.43061|311|687|35.28636271|44.74409785|0.000934|-0.001280|8556.29595241|35895.4630109|123|488|0.92825025|3.89479409
2022-01-18 22:07:49|96558497|96559494|2020-07-11 18:14:08|2020-07-11 18:41:55|9211.16000000|9227.50000000|135394.882723|330077.799328|214|784|14.68190927|35.80217448|0.001418|-0.000075|7054.02714261|37191.8660084|85|552|0.7649897|4.0341429
2022-01-18 22:07:49|96559495|96560492|2020-07-11 18:41:56|2020-07-11 19:07:58|9228.72000000|9216.79000000|236113.77579|252070.610852|329|669|25.59599426|27.3249742|-0.000006|-0.001034|11701.4974859|34812.8705488|152|485|1.26846655|3.77385094
2022-01-18 22:07:49|96560493|96561490|2020-07-11 19:07:59|2020-07-11 19:35:00|9216.79000000|9218.91000000|176370.816732|316176.110477|258|740|19.1385876|34.30422237|0.000942|-0.000787|7838.51859387|37412.7303503|114|520|0.85048446|4.05926926
2022-01-18 22:07:49|96561491|96562488|2020-07-11 19:35:00|2020-07-11 20:02:35|9218.91000000|9203.21000000|288301.395609|292798.919631|284|714|31.2977766|31.78865228|0.000521|-0.001755|7490.42577131|38193.0225254|118|507|0.81322395|4.14624108
2022-01-18 22:07:49|96562489|96563486|2020-07-11 20:02:39|2020-07-11 20:29:06|9203.51000000|9213.16000000|335927.221347|317515.427075|267|731|36.47849374|34.47766279|0.001826|-0.000972|8944.26978212|34621.7446761|125|520|0.97114447|3.75954716
2022-01-18 22:07:50|96563487|96564484|2020-07-11 20:29:06|2020-07-11 20:54:31|9212.81000000|9214.21000000|146270.475282|280421.991325|268|730|15.88049413|30.44457747|0.000338|-0.000228|9662.25872559|33789.3483208|134|486|1.04893786|3.66822052
2022-01-18 22:07:51|96564485|96565482|2020-07-11 20:54:34|2020-07-11 21:19:24|9213.21000000|9209.80000000|187253.190183|248654.046872|261|737|20.32412625|26.9850016|-0.000524|0.000241|8833.80411707|36144.8529793|131|529|0.95880411|3.92287738
2022-01-18 22:07:51|96565483|96566480|2020-07-11 21:19:32|2020-07-11 21:42:18|9209.81000000|9219.23000000|172069.43102|273997.257013|253|745|18.67538461|29.73293895|-0.003261|0.004127|9179.61917579|37871.4706096|112|530|0.99623692|4.10971994
2022-01-18 22:07:51|96566481|96567478|2020-07-11 21:42:21|2020-07-11 22:05:11|9219.23000000|9223.71000000|243023.724789|256220.572878|281|717|26.35103845|27.78287985|0.000407|-0.000042|7752.57958543|34368.5413109|112|512|0.84063778|3.72649722
2022-01-18 22:07:51|96567479|96568476|2020-07-11 22:05:15|2020-07-11 22:27:16|9223.71000000|9221.00000000|494540.443311|232253.265944|320|678|53.59328216|25.17088618|0.000015|-0.000233|9781.73520865|34036.0203378|127|468|1.06019936|3.68887169
2022-01-18 22:07:51|96568477|96569474|2020-07-11 22:27:22|2020-07-11 22:54:18|9220.65000000|9221.65000000|183953.17545|341259.343565|268|730|19.95197159|37.01832977|0.000690|-0.000614|7651.66784836|36963.4595731|133|523|0.82994411|4.00898079
2022-01-18 22:07:51|96569475|96570472|2020-07-11 22:54:20|2020-07-11 23:22:05|9221.65000000|9236.43000000|287737.937847|254017.149814|251|747|31.19286733|27.53691333|0.001483|-0.000211|10411.6302383|38246.2046763|111|568|1.1285677|4.14597252
2022-01-18 22:07:51|96570473|96571470|2020-07-11 23:22:06|2020-07-11 23:45:08|9236.39000000|9238.39000000|329185.177319|320739.822929|252|746|35.61447996|34.69729474|0.001601|-0.001440|8318.55009545|36494.321136|102|554|0.89992353|3.94876769
2022-01-18 22:07:51|96571471|96572468|2020-07-11 23:45:10|2020-07-12 00:13:01|9238.37000000|9242.66000000|210595.157131|215616.059196|241|757|22.80047794|23.34449743|-0.000940|0.001260|7025.92210817|39399.7273938|97|576|0.76076778|4.26547915
2022-01-18 22:07:51|96572469|96573466|2020-07-12 00:13:03|2020-07-12 00:35:24|9243.12000000|9258.20000000|368703.658916|287727.739298|281|717|39.82656057|31.08654846|0.003154|-0.001697|7422.01224995|32616.0127676|101|553|0.80169578|3.52351574
2022-01-18 22:07:52|96573467|96574464|2020-07-12 00:35:24|2020-07-12 01:00:51Z|9258.20000000|9254.31000000|197783.009536|568556.460519|267|731|21.37980954|61.47137203|0.001912|-0.002308|9553.68365538|38584.9522143|132|522|1.03266209|4.17114957
2022-01-18 22:07:52|96574465|96575462|2020-07-12 01:00:53|2020-07-12 01:25:29|9253.90000000|9249.66000000|246735.737528|120346.371289|316|682|26.6681745|13.00701809|0.000411|-0.000804|8356.84065568|33730.0584329|156|539|0.90328898|3.64547438
2022-01-18 22:07:52|96575463|96576460|2020-07-12 01:25:30|2020-07-12 01:45:06|9249.55000000|9279.82000000|275882.034341|976132.740254|221|777|29.77417327|105.16182884|0.004041|-0.000919|7971.52413632|35092.9277364|104|555|0.85992965|3.78492072
2022-01-18 22:07:52|96576461|96577458|2020-07-12 01:45:06|2020-07-12 02:08:28|9280.00000000|9272.93000000|166723.003994|277717.117155|217|781|17.97820385|29.94633871|0.001221|-0.001844|7766.72635301|39628.1345126|109|617|0.83756134|4.27314319
2022-01-18 22:07:52|96577459|96578456|2020-07-12 02:08:30|2020-07-12 02:34:49|9272.93000000|9265.18000000|321919.179549|226606.618112|291|707|34.7301757|24.44266966|0.000190|-0.000891|8593.40992444|34815.0772828|110|534|0.92695624|3.75534951
2022-01-18 22:07:52|96578457|96579454|2020-07-12 02:34:52|2020-07-12 03:05:07|9265.18000000|9275.69000000|145041.064333|312247.695142|254|744|15.64956717|33.68216406|0.000373|0.000546|7704.13684174|35800.6703402|105|566|0.83126683|3.86238143
2022-01-18 22:07:52|96579455|96580452|2020-07-12 03:05:07|2020-07-12 03:30:47|9275.70000000|9284.87000000|444716.124721|1069198.20653|303|695|47.90785851|115.19407001|0.001816|-0.001060|9688.74309379|32128.2588117|92|489|1.04355338|3.46094933
2022-01-18 22:07:52|96580453|96581450|2020-07-12 03:30:47|2020-07-12 04:06:22|9284.86000000|9286.85000000|253177.547239|314719.649366|293|705|27.28278942|33.91739865|0.000203|-0.000033|9181.45095633|34612.9792114|127|533|0.98946536|3.73006968
2022-01-18 22:07:52|96581451|96582448|2020-07-12 04:06:27|2020-07-12 04:39:08|9287.17000000|9266.05000000|379105.962427|349237.057768|303|695|40.86535806|37.62124743|-0.001941|0.000150|11224.2318157|36770.4130043|139|556|1.20924178|3.96082675
2022-01-18 22:07:52|96582449|96583446|2020-07-12 04:39:08|2020-07-12 05:20:21|9266.05000000|9265.46000000|175117.100359|515619.815778|216|782|18.89313424|55.61995052|0.001123|-0.001190|7624.8865428|35390.0483773|119|552|0.82264729|3.81801954
2022-01-18 22:07:53|96583447|96584444|2020-07-12 05:20:21|2020-07-12 06:06:34|9265.46000000|9271.61000000|276531.577186|704577.11252|259|739|29.84827542|76.04601702|0.001240|-0.000708|7111.30054156|35429.4308725|105|514|0.76728168|3.82232426
2022-01-18 22:07:53|96584445|96585442|2020-07-12 06:06:35|2020-07-12 07:02:28|9271.61000000|9259.62000000|251911.224799|291394.410799|269|729|27.20526033|31.47334918|0.000671|-0.001772|9751.92803002|34441.9302119|133|560|1.05287019|3.71881525
2022-01-18 22:07:53|96585443|96586440|2020-07-12 07:02:33|2020-07-12 08:12:56|9259.63000000|9271.67000000|213408.927363|318278.354173|246|752|23.0582245|34.37897251|0.001729|-0.000697|8703.81579388|34782.0931117|114|540|0.94014637|3.75675073
2022-01-18 22:07:53|96586441|96587438|2020-07-12 08:13:19|2020-07-12 09:26:59|9271.51000000|9253.56000000|604722.93276|402339.136349|349|649|65.37969949|43.49368831|0.001850|-0.003420|10628.398692|34688.5890784|163|454|1.14830588|3.74794335
2022-01-18 22:07:53|96587439|96588436|2020-07-12 09:27:06|2020-07-12 10:48:34|9253.55000000|9263.66000000|352875.301794|683808.825113|408|590|38.09721551|73.84443813|0.002842|-0.001994|11186.2004327|28897.7322034|230|429|1.20783766|3.12024806
2022-01-18 22:07:53|96588437|96589434|2020-07-12 10:48:37|2020-07-12 11:59:25Z|9263.66000000|9248.25000000|401372.017897|692044.198953|346|652|43.36591554|74.78963996|0.001980|-0.003074|11660.576203|36760.9224005|172|452|1.26016267|3.972713
2022-01-18 22:07:53|96589435|96590432|2020-07-12 11:59:25Z|2020-07-12 12:50:55|9248.25000000|9265.37000000|449095.248262|586523.757917|439|559|48.49739283|63.37278015|0.002908|-0.001407|12967.4024885|23524.1769655|188|346|1.40035296|2.54056511
2022-01-18 22:07:53|96590433|96591430|2020-07-12 12:50:55|2020-07-12 13:19:19|9265.23000000|9310.00000000|187280.546263|1129120.07304|270|728|20.210001|121.56725478|0.004543|-0.000599|9885.18163939|20947.5969783|129|337|1.06648207|2.25816889
2022-01-18 22:07:53|96591431|96592428|2020-07-12 13:19:19|2020-07-12 13:26:51|9310.00000000|9234.85000000|1314625.84228|1564773.74972|460|538|141.5159377|168.37711723|0.003964|-0.014595|13337.1064493|15818.1042329|163|203|1.433561|1.69768035
2022-01-18 22:07:53|96592429|96593426|2020-07-12 13:26:51|2020-07-12 13:39:02|9234.86000000|9219.04000000|1214610.46422|2677743.2765|470|528|131.49700601|290.14466387|0.004186|-0.005582|15133.4031493|22909.5535604|180|264|1.63904656|2.48204973
2022-01-18 22:07:54|96593427|96594424|2020-07-12 13:39:02|2020-07-12 13:50:13|9219.03000000|9212.19000000|1472792.2681|1953990.00083|536|462|160.03583129|212.30566466|0.008003|-0.008775|14115.7421131|19542.7345212|234|244|1.53350491|2.12253223
2022-01-18 22:07:54|96594425|96595422|2020-07-12 13:50:16|2020-07-12 14:14:44|9210.90000000|9216.53000000|916026.275414|292515.262398|439|559|99.39483159|31.74684054|0.003439|-0.003006|9879.30956332|27051.0769839|166|369|1.07235611|2.93648517
2022-01-18 22:07:54|96595423|96596420|2020-07-12 14:14:44|2020-07-12 14:44:29|9216.53000000|9222.24000000|356074.837289|455499.146476|402|596|38.629951|49.42754608|0.002376|-0.001977|13216.0050675|30131.5737305|161|431|1.43376803|3.26897782
2022-01-18 22:07:54|96596421|96597418|2020-07-12 14:44:30|2020-07-12 15:15:03|9222.23000000|9212.54000000|411098.321604|375111.175832|370|628|44.5959076|40.68857038|0.000518|-0.001063|11870.6953894|31645.5568535|144|422|1.28753423|3.43243676
2022-01-18 22:07:54|96597419|96598416|2020-07-12 15:15:04|2020-07-12 15:43:51|9211.29000000|9220.16000000|366253.619363|309849.311981|363|635|39.74739314|33.62377616|0.001202|-0.000564|13438.1520845|32760.1437398|171|428|1.45849242|3.55516726
2022-01-18 22:07:54|96598417|96599414|2020-07-12 15:43:53|2020-07-12 16:10:05|9220.15000000|9216.00000000|348272.576407|353827.777889|404|594|37.77706496|38.38089742|-0.000476|0.000183|14387.6570532|27451.3950717|163|393|1.56056993|2.97732985
2022-01-18 22:07:54|96599415|96600412|2020-07-12 16:10:05|2020-07-12 16:37:25|9216.00000000|9219.01000000|286876.366436|193100.783495|421|577|31.1286614|20.95152624|0.000406|-0.000363|13089.0101022|28687.4376214|189|404|1.42031648|3.11281027
2022-01-18 22:07:54|96600413|96601410|2020-07-12 16:37:31|2020-07-12 17:04:46|9219.01000000|9217.02000000|246896.564264|225790.916865|352|646|26.77914977|24.49356176|0.000723|-0.000854|11637.7214839|30948.8354181|146|449|1.26241813|3.35697154
2022-01-18 22:07:54|96601411|96602408|2020-07-12 17:04:47|2020-07-12 17:33:40|9217.02000000|9210.01000000|230665.391041|277190.811253|323|675|25.03880607|30.08445042|-0.000143|-0.000408|10603.7594661|32476.7139076|160|473|1.15088831|3.52504403
2022-01-18 22:07:54|96602409|96603406|2020-07-12 17:33:45|2020-07-12 18:00:18|9210.01000000|9216.83000000|318792.226794|358476.864832|356|642|34.61084785|38.91698045|0.001161|-0.000680|11861.6022739|32269.5797052|169|445|1.28744727|3.50264684
2022-01-18 22:07:55|96603407|96604404|2020-07-12 18:00:21|2020-07-12 18:28:07|9216.83000000|9220.89000000|308806.585516|601063.80388|349|649|33.50049046|65.20996422|-0.001205|0.001439|11147.623399|29540.0969431|167|440|1.20935082|3.20432925
2022-01-18 22:07:55|96604405|96605402|2020-07-12 18:28:07|2020-07-12 18:56:55|9220.90000000|9215.31000000|483555.873862|404363.339647|343|655|52.47066152|43.87075186|-0.000185|-0.000177|8860.89482466|31929.8800741|108|461|0.96151723|3.4646941
2022-01-18 22:07:55|96605403|96606400|2020-07-12 18:56:55|2020-07-12 19:17:49|9215.31000000|9200.76000000|1005429.46308|301551.959403|481|517|109.30821286|32.78710162|0.001954|-0.002934|13748.6760745|25427.4651387|199|365|1.49370672|2.76159989
2022-01-18 22:07:55|96606401|96607398|2020-07-12 19:17:51|2020-07-12 19:35:05|9200.51000000|9186.40000000|942292.73533|417173.031114|473|525|102.58224708|45.42413858|0.002837|-0.004041|12650.5714545|21964.2548179|210|348|1.37728708|2.38921795
2022-01-18 22:07:55|96607399|96608396|2020-07-12 19:35:08|2020-07-12 19:55:47|9186.40000000|9226.13000000|515797.138748|724010.51428|303|695|56.12249358|78.65983499|0.006186|-0.002838|8096.58393366|26263.5302785|128|418|0.87990697|2.85415426
2022-01-18 22:07:55|96608397|96609394|2020-07-12 19:55:49|2020-07-12 20:21:37|9226.12000000|9226.17000000|545889.729423|359440.236471|311|687|59.18091863|38.9664148|0.000348|-0.000345|8869.85054443|29816.6927874|123|462|0.96151544|3.23230958
2022-01-18 22:07:55|96609395|96610392|2020-07-12 20:21:38|2020-07-12 20:48:45|9226.18000000|9227.69000000|298676.873095|274219.806027|338|660|32.3839773|29.73168807|-0.001197|0.001317|12321.4612854|31906.877977|163|452|1.33604045|3.45936151
2022-01-18 22:07:55|96610393|96611390|2020-07-12 20:48:46|2020-07-12 21:15:20|9227.69000000|9225.99000000|245098.788454|205540.713371|325|673|26.55612138|22.2694442|-0.002035|0.001918|11256.0775106|32807.625372|155|494|1.21951008|3.55439078
2022-01-18 22:07:55|96611391|96612388|2020-07-12 21:15:21|2020-07-12 21:37:09|9225.98000000|9237.39000000|233451.689526|476617.756527|347|651|25.29628025|51.63929586|-0.000222|0.001099|12918.8014896|31818.1327099|159|430|1.39970268|3.44761073
2022-01-18 22:07:55|96612389|96613386|2020-07-12 21:37:10|2020-07-12 21:50:00|9237.39000000|9264.01000000|701286.754694|571097.81148|413|585|75.74685404|61.68003198|-0.002091|0.003914|19269.1302053|27560.7362774|177|420|2.08274995|2.97892392
2022-01-18 22:07:55|96613387|96614384|2020-07-12 21:50:00|2020-07-12 22:01:19|9264.01000000|9280.82000000|597646.737089|340930.940662|468|530|64.46007208|36.76900443|-0.000767|0.002074|14902.8026482|19396.7951446|139|359|1.60756366|2.09215018
2022-01-18 22:07:56|96614385|96615382|2020-07-12 22:01:19|2020-07-12 22:13:54|9281.88000000|9313.18000000|858864.097391|1048312.86028|300|698|92.44809228|112.84028042|0.003014|-0.000493|8245.67473305|21468.4825252|97|460|0.88763432|2.31101462
2022-01-18 22:07:56|96615383|96616380|2020-07-12 22:13:54|2020-07-12 22:25:45|9313.18000000|9285.97000000|391215.168927|998623.509456|335|663|42.02173666|107.34298714|0.001821|-0.004140|12296.5638354|22782.6510307|164|410|1.32220548|2.44973354
2022-01-18 22:07:56|96616381|96617378|2020-07-12 22:25:46|2020-07-12 22:43:37|9285.97000000|9282.84000000|400877.355194|621616.153128|376|622|43.13978643|66.90888379|0.001508|-0.001740|8871.41359813|27111.9488275|160|390|0.9550587|2.91859485
2022-01-18 22:07:56|96617379|96618376|2020-07-12 22:43:37|2020-07-12 23:06:38|9282.84000000|9278.80000000|308938.139207|507488.774942|323|675|33.27133692|54.66544313|0.000307|-0.000614|10155.5016673|29016.8775601|140|414|1.09373725|3.1249079
2022-01-18 22:07:56|96618377|96619374|2020-07-12 23:06:41|2020-07-12 23:30:51|9279.05000000|9285.02000000|429144.829071|437316.845211|350|648|46.23748365|47.12194884|0.000679|-0.000276|8288.62463317|26014.4942297|133|401|0.89307859|2.80289546
2022-01-18 22:07:56|96619375|96620372|2020-07-12 23:30:54|2020-07-12 23:55:45|9285.16000000|9292.59000000|297880.166752|673872.656026|285|713|32.07273605|72.54234724|0.002124|-0.001592|8502.80332865|30904.7742023|109|475|0.9155169|3.32748615
2022-01-18 22:07:56|96620373|96621370|2020-07-12 23:55:46|2020-07-13 00:10:10|9294.16000000|9291.99000000|457501.619628|621641.450088|424|574|49.17093803|66.81313538|0.001747|-0.001917|14404.2758641|24722.3886249|199|347|1.54894827|2.6578933
2022-01-18 22:07:56|96621371|96622368|2020-07-13 00:10:11|2020-07-13 00:32:00|9292.00000000|9282.07000000|460791.669904|479979.354081|402|596|49.6102877|51.65260287|0.000748|-0.001391|14171.1522703|26220.1563765|184|395|1.52533129|2.82200022
2022-01-18 22:07:56|96622369|96623366|2020-07-13 00:32:03|2020-07-13 00:50:58|9282.56000000|9280.23000000|548742.554958|270958.053865|474|524|59.11904884|29.19421621|0.001318|-0.001471|14174.5941002|25271.5902467|198|364|1.52729343|2.72288291
2022-01-18 22:07:56|96623367|96624364|2020-07-13 00:50:58|2020-07-13 01:05:18|9280.95000000|9281.54000000|1048126.93055|463707.379813|496|502|112.97038279|49.98490353|-0.000762|0.000798|14375.972521|19381.4048619|184|288|1.54957884|2.08933391
2022-01-18 22:07:58|96624365|96625362|2020-07-13 01:05:18|2020-07-13 01:19:10|9281.71000000|9278.91000000|422831.88147|365942.753088|497|501|45.5654941|39.43885403|-0.000765|0.000619|16917.9237085|22103.5709674|239|294|1.82323516|2.38200787
2022-01-18 22:07:58|96625363|96626360|2020-07-13 01:19:10|2020-07-13 01:36:13|9278.91000000|9287.25000000|253929.516408|887369.994622|326|672|27.36051938|95.60690509|0.000259|0.000329|10972.6607654|24255.1050093|148|344|1.18230554|2.61338615
2022-01-18 22:07:58|96626361|96627358|2020-07-13 01:36:13|2020-07-13 01:52:49|9287.25000000|9292.43000000|501573.757212|611295.768351|368|630|53.97246093|65.78275537|0.000765|-0.000671|10290.6662063|24001.411704|130|338|1.10718813|2.58243389
2022-01-18 22:07:58|96627359|96628356|2020-07-13 01:52:51|2020-07-13 02:12:29|9292.42000000|9277.03000000|520225.367079|546657.607219|336|662|56.03812061|58.88071895|0.000429|-0.001554|9275.27915499|25873.9578291|132|373|0.99920263|2.78726635
2022-01-18 22:07:58|96628357|96629354|2020-07-13 02:12:29|2020-07-13 02:36:32|9277.03000000|9278.01000000|495443.870889|384145.281053|360|638|53.37866781|41.39578395|0.000549|-0.000488|11399.150079|27269.9762971|146|397|1.22828804|2.93829041
2022-01-18 22:07:58|96629355|96630352|2020-07-13 02:36:35|2020-07-13 02:58:16|9276.99000000|9277.85000000|302115.041526|582250.264315|345|653|32.568006|62.7680783|0.000460|-0.000406|10649.7810077|28625.8893059|160|388|1.14810698|3.08589535
2022-01-18 22:07:58|96630353|96631350|2020-07-13 02:58:18|2020-07-13 03:22:48|9277.86000000|9281.25000000|362708.873118|405343.272606|365|633|39.07895337|43.67221111|-0.000081|0.000282|11964.2354323|27876.3133847|155|403|1.28891057|3.00331742
2022-01-18 22:07:58|96631351|96632348|2020-07-13 03:22:53|2020-07-13 03:50:17|9281.25000000|9273.26000000|385020.291619|701774.539387|357|641|41.50149101|75.65710566|-0.000006|-0.000518|12391.1147929|30861.4838869|146|443|1.33565529|3.32659399
2022-01-18 22:07:58|96632349|96633346|2020-07-13 03:50:19|2020-07-13 04:13:56|9273.31000000|9278.80000000|375519.799565|1602420.47546|288|710|40.50205013|172.84486709|0.001169|-0.000746|8873.32035489|28649.3239094|123|388|0.95699077|3.09006677
2022-01-18 22:07:58|96633347|96634344|2020-07-13 04:14:01|2020-07-13 04:45:59|9277.71000000|9270.20000000|659994.990964|236279.186758|380|618|71.16683455|25.47933449|0.000106|-0.000599|11547.0137904|27672.3488706|170|415|1.24509937|2.98393513
2022-01-18 22:07:59|96634345|96635342|2020-07-13 04:46:01|2020-07-13 05:16:22|9270.20000000|9278.45000000|425883.064106|322036.202355|365|633|45.92412533|34.73205302|0.001557|-0.000978|12005.6930024|28642.2709778|163|428|1.29469393|3.08878028
2022-01-18 22:07:59|96635343|96636340|2020-07-13 05:16:23|2020-07-13 05:56:00|9278.45000000|9278.45000000|267478.294504|595482.641742|326|672|28.82353336|64.1768086|0.001023|-0.001023|11763.7821651|28739.2629906|148|426|1.26774291|3.09709032
2022-01-18 22:07:59|96636341|96637338|2020-07-13 05:56:03|2020-07-13 06:26:48|9278.45000000|9271.28000000|445301.546179|508044.935047|389|609|47.96944098|54.73177854|0.001517|-0.002022|18435.1571529|29340.239473|176|382|1.98591149|3.16072905
2022-01-18 22:07:59|96637339|96638336|2020-07-13 06:26:48|2020-07-13 06:56:42|9271.28000000|9258.84000000|674790.98452|1015995.53684|374|624|72.86470663|109.72499153|0.000718|-0.001763|12695.4402684|21331.12378|158|317|1.37083988|2.3032489
2022-01-18 22:07:59|96638337|96639334|2020-07-13 06:56:42|2020-07-13 07:41:14|9258.84000000|9267.64000000|357162.093216|1127055.29312|337|661|38.54153619|121.65536772|0.002001|-0.001352|11069.0380699|24644.1580779|149|377|1.19438591|2.65944281
2022-01-18 22:07:59|96639335|96640332|2020-07-13 07:41:14|2020-07-13 08:23:38|9267.64000000|9279.00000000|237708.657785|1121631.6738|318|680|25.65212085|121.05772861|0.003067|-0.002066|10595.5794792|24165.6143176|159|356|1.14307362|2.60764284
2022-01-18 22:07:59|96640333|96641330|2020-07-13 08:23:38|2020-07-13 09:08:23|9280.00000000|9282.78000000|336245.093148|865910.128773|367|631|36.23533993|93.32052683|0.003262|-0.003437|12921.437134|23556.0163764|150|353|1.39263721|2.5387409
2022-01-18 22:07:59|96641331|96642328|2020-07-13 09:08:24|2020-07-13 10:01:34|9282.78000000|9295.03000000|309696.296892|1334429.1957|324|674|33.36111234|143.72997743|0.002471|-0.001578|9202.77699591|27571.8511464|123|366|0.99165856|2.97109499
2022-01-18 22:07:59|96642329|96643326|2020-07-13 10:01:35|2020-07-13 10:48:51|9295.94000000|9284.42000000|434843.638005|755473.350372|362|636|46.88237448|81.47104783|0.001743|-0.002674|9653.51833648|19655.2335924|126|299|1.04080508|2.11921517
2022-01-18 22:07:59|96643327|96644324|2020-07-13 10:48:51|2020-07-13 11:24:30|9284.42000000|9289.70000000|546647.121064|1156346.9289|407|591|58.81639858|124.41816557|0.002848|-0.002163|11239.1608553|21497.0462079|153|319|1.20964677|2.31355547
2022-01-18 22:08:00|96644325|96645322|2020-07-13 11:24:30|2020-07-13 12:00:05|9288.66000000|9308.40000000|277295.500742|384269.793841|431|567|29.82020783|41.32179434|0.002144|-0.000878|13083.8296327|21843.1114158|178|330|1.40685067|2.34854795
2022-01-18 22:08:00|96645323|96646320|2020-07-13 12:00:05|2020-07-13 12:12:58|9308.40000000|9291.56000000|801969.128713|1199070.46191|387|611|86.14890781|128.8214733|0.005483|-0.007381|13315.8153008|20002.340415|153|333|1.43076396|2.14914482
2022-01-18 22:08:00|96646321|96647318|2020-07-13 12:12:58|2020-07-13 12:39:01|9291.57000000|9316.57000000|515591.310339|415549.84777|466|532|55.47269776|44.68752156|0.003623|-0.001855|14691.0095184|20167.6840401|190|301|1.58017896|2.16944583
2022-01-18 22:08:00|96647319|96648316|2020-07-13 12:39:01|2020-07-13 13:00:50|9315.31000000|9318.99000000|532274.23968|398283.287787|461|537|57.12257599|42.74338574|0.000446|-0.000182|13874.4674506|22236.0830985|159|283|1.48899289|2.38649479
2022-01-18 22:08:00|96648317|96649314|2020-07-13 13:00:57|2020-07-13 13:23:17|9318.98000000|9305.99000000|817020.046238|1062685.49441|414|584|87.82310011|114.27911645|0.000767|-0.001951|13612.9890047|20880.5999891|156|289|1.46316741|2.24439808
2022-01-18 22:08:00|96649315|96650312|2020-07-13 13:23:17|2020-07-13 13:44:46|9306.00000000|9316.35000000|608752.466635|860124.167639|373|625|65.34425785|92.34843399|0.002596|-0.001833|11374.2792952|22603.283214|134|315|1.22124125|2.42691334
2022-01-18 22:08:00|96650313|96651310|2020-07-13 13:44:47|2020-07-13 14:05:53|9313.93000000|9307.03000000|480497.563009|1221094.85994|348|650|51.55971632|130.98528882|0.000732|-0.001220|10507.071653|23583.236313|122|336|1.12773854|2.53110581
2022-01-18 22:08:00|96651311|96652308|2020-07-13 14:05:53|2020-07-13 14:26:35|9307.03000000|9320.53000000|582983.316862|424807.186238|388|610|62.5722959|45.59561635|0.001392|-0.000382|8736.69478917|25097.2225469|106|334|0.93783804|2.69378163
2022-01-18 22:08:00|96652309|96653306|2020-07-13 14:26:36|2020-07-13 14:45:19|9321.55000000|9318.24000000|689037.002823|523085.108281|443|555|73.89120535|56.0910006|0.000021|-0.000264|11446.6368259|19186.2790908|139|295|1.22765575|2.05770295
2022-01-18 22:08:00|96653307|96654304|2020-07-13 14:45:20|2020-07-13 15:01:42|9318.25000000|9311.97000000|587671.731935|642398.725652|439|559|63.13337103|68.99572369|-0.000516|0.000082|10011.8415502|15823.3362123|133|253|1.07521052|1.69919825
2022-01-18 22:08:01|96654305|96655302|2020-07-13 15:01:42|2020-07-13 15:20:20|9311.97000000|9314.74000000|511132.096124|876615.514787|406|592|54.89931417|94.15313421|0.001060|-0.000878|11536.3460826|24806.2333602|147|328|1.23917037|2.66447101
2022-01-18 22:08:01|96655303|96656300|2020-07-13 15:20:21|2020-07-13 15:38:51|9314.73000000|9297.79000000|693570.058985|464344.545282|471|527|74.52221231|49.89058696|-0.000609|-0.000542|14578.7578887|19987.4884175|179|275|1.56676404|2.14731032
2022-01-18 22:08:01|96656301|96657298|2020-07-13 15:38:51|2020-07-13 15:55:42|9297.78000000|9285.37000000|586580.743121|484002.036175|478|520|63.15767728|52.11244984|0.001881|-0.002741|13353.2956092|20360.9954027|197|292|1.43775009|2.1924505
2022-01-18 22:08:01|96657299|96658296|2020-07-13 15:55:45|2020-07-13 16:14:00|9285.37000000|9294.17000000|486398.983165|515524.11055|386|612|52.34465683|55.47900338|-0.000169|0.000730|10478.4407137|24513.8607862|128|339|1.12772962|2.63809903
2022-01-18 22:08:01|96658297|96659294|2020-07-13 16:14:05|2020-07-13 16:32:09|9295.24000000|9289.34000000|434166.214087|423606.520384|373|625|46.70832439|45.57712901|0.000122|-0.000603|10977.3490248|22954.0495222|142|337|1.18096766|2.46948293
2022-01-18 22:08:01|96659295|96660292|2020-07-13 16:32:11|2020-07-13 16:52:00|9289.34000000|9297.43000000|407533.641463|479458.601721|397|601|43.85268666|51.58281247|0.000498|0.000057|9787.88727685|23708.6029147|139|360|1.05314205|2.55064882
2022-01-18 22:08:01|96660293|96661290|2020-07-13 16:52:02|2020-07-13 17:11:49|9297.64000000|9316.00000000|521661.031967|1235495.38698|311|687|56.02765289|132.72780101|0.001878|-0.000488|7440.08003052|28612.2755033|101|395|0.79939506|3.07448345
2022-01-18 22:08:01|96661291|96662288|2020-07-13 17:11:49|2020-07-13 17:31:14|9316.00000000|9317.58000000|402052.409506|834464.78604|354|644|43.15498297|89.56179866|0.000443|-0.000326|9442.1603471|24854.1041651|115|353|1.01345495|2.66771402
2022-01-18 22:08:02|96662289|96663286|2020-07-13 17:31:18|2020-07-13 17:50:28|9317.02000000|9307.58000000|464694.909203|482501.458502|407|591|49.89785174|51.80841995|-0.000075|-0.000611|12634.567235|22656.1439293|144|343|1.35658624|2.43283441
2022-01-18 22:08:02|96663287|96664284|2020-07-13 17:50:29|2020-07-13 18:09:36|9307.58000000|9292.68000000|931773.047991|535855.737863|382|616|100.07482197|57.56102111|0.000560|-0.001699|7728.35420537|27539.2434579|115|377|0.8303548|2.9587121
2022-01-18 22:08:02|96664285|96665282|2020-07-13 18:09:38|2020-07-13 18:26:49|9292.69000000|9286.68000000|585898.894489|592449.288084|422|576|63.06637541|63.76465039|-0.002900|0.002439|10696.8637597|23972.7282789|142|347|1.15143509|2.58014515
2022-01-18 22:08:02|96665283|96666280|2020-07-13 18:26:49|2020-07-13 18:42:50|9286.68000000|9279.04000000|1076728.77967|1051230.74748|378|620|116.14808868|113.39086759|-0.002977|0.002395|10209.0884156|24010.3996673|144|343|1.1005539|2.58801102
2022-01-18 22:08:02|96666281|96667278|2020-07-13 18:42:50|2020-07-13 18:58:11|9279.04000000|9285.79000000|394424.113493|663449.511146|295|703|42.5026842|71.50664652|0.000453|0.000112|10775.695958|28592.3787913|112|364|1.16107058|3.0809626
2022-01-18 22:08:02|96667279|96668276|2020-07-13 18:58:13|2020-07-13 19:16:07|9285.90000000|9260.00000000|913348.792279|520366.480484|396|602|98.50828844|56.11840949|-0.000758|-0.001351|10855.4772666|23686.1865213|148|320|1.17056756|2.5541867
2022-01-18 22:08:02|96668277|96669274|2020-07-13 19:16:07|2020-07-13 19:26:49|9260.00000000|9235.02000000|716257.179039|1128481.2191|489|509|77.44126842|121.9798589|0.000929|-0.003290|15130.5068058|17723.1884005|211|237|1.63642513|1.91533075
2022-01-18 22:08:02|96669275|96670272|2020-07-13 19:26:49|2020-07-13 19:32:24|9235.11000000|9214.63000000|1622545.74503|1021791.78541|508|490|176.18738064|110.961994|0.002123|-0.004335|12432.8710027|16477.5393865|198|207|1.34958866|1.78854393
2022-01-18 22:08:02|96670273|96671270|2020-07-13 19:32:26|2020-07-13 19:38:09|9215.76000000|9215.70000000|957046.059338|637775.133595|433|565|104.01749071|69.28756239|-0.002924|0.002899|13517.0133867|19776.8068745|180|234|1.4685385|2.14812689
2022-01-18 22:08:03|96671271|96672268|2020-07-13 19:38:09|2020-07-13 19:50:03|9215.70000000|9225.03000000|414527.548898|651118.112539|416|582|44.9456876|70.59122423|0.001002|-0.000179|10396.4979412|22660.9215217|178|305|1.12715398|2.45660826
2022-01-18 22:08:03|96672269|96673266|2020-07-13 19:50:03|2020-07-13 20:02:06|9222.43000000|9223.02000000|372345.371425|633889.883994|413|585|40.37345887|68.72283567|0.001241|-0.001182|21045.3160139|26012.3468929|212|329|2.28104791|2.82011369
2022-01-18 22:08:03|96673267|96674264|2020-07-13 20:02:06|2020-07-13 20:17:09|9223.02000000|9220.99000000|437047.021013|527608.089505|392|606|47.38835967|57.21234514|-0.002062|0.001893|10335.4486763|28211.4384377|164|364|1.12081476|3.05902901
2022-01-18 22:08:03|96674265|96675262|2020-07-13 20:17:11|2020-07-13 20:34:04|9220.99000000|9240.12000000|337512.604179|730654.470362|364|634|36.59102759|79.21679573|0.001319|0.000217|8419.5199419|24223.976254|146|341|0.9128192|2.62611473
2022-01-18 22:08:03|96675263|96676260|2020-07-13 20:34:04|2020-07-13 20:48:06|9240.12000000|9248.77000000|526885.082651|1276027.75241|396|602|56.95187211|137.94852528|0.001411|-0.000689|12203.9501206|22510.5691777|153|302|1.31966584|2.43406074
2022-01-18 22:08:03|96676261|96677258|2020-07-13 20:48:07|2020-07-13 21:03:19|9248.78000000|9234.97000000|892379.399756|489620.350898|430|568|96.51579715|52.9482616|-0.001884|0.000786|13478.5645213|26434.0413415|150|326|1.45758922|2.8591261
2022-01-18 22:08:03|96677259|96678256|2020-07-13 21:03:19|2020-07-13 21:21:09|9234.96000000|9247.80000000|302726.829001|556935.061117|307|691|32.74361278|60.25951416|-0.000674|0.001852|9489.11423639|30189.3995313|120|405|1.02638184|3.26597104
2022-01-18 22:08:03|96678257|96679254|2020-07-13 21:21:09|2020-07-13 21:38:38|9247.80000000|9264.10000000|294019.653129|738586.881641|352|646|31.77015861|79.80159222|0.000320|0.000886|11376.3883692|28335.1936562|161|368|1.22956988|3.06226028
2022-01-18 22:08:03|96679255|96680252|2020-07-13 21:38:38|2020-07-13 21:50:39|9264.11000000|9241.57000000|578234.333883|546794.552887|358|640|62.49065912|59.11593324|-0.002058|-0.000155|10578.3920005|37989.0151072|114|461|1.14361444|4.10770924
2022-01-18 22:08:04|96680253|96681250|2020-07-13 21:50:40|2020-07-13 22:09:16|9241.57000000|9231.37000000|201107.812948|300287.947972|327|671|21.76580957|32.49449385|-0.002075|0.001192|13483.0484182|31269.5993427|164|429|1.45894714|3.38384802
2022-01-18 22:08:04|96681251|96682248|2020-07-13 22:09:16|2020-07-13 22:27:04|9231.37000000|9228.15000000|1231343.05029|516445.073967|437|561|133.42970417|55.95160898|0.001909|-0.002041|14306.5840837|26360.0438567|222|361|1.55010795|2.85630947
2022-01-18 22:08:04|96682249|96683246|2020-07-13 22:27:05|2020-07-13 22:47:56|9227.63000000|9233.88000000|385258.464187|350716.522434|338|660|41.73247201|37.98844056|0.001864|-0.001347|9565.50561583|27026.7117199|163|387|1.0360351|2.92723764
2022-01-18 22:08:04|96683247|96684244|2020-07-13 22:47:57|2020-07-13 23:09:11|9233.88000000|9229.33000000|609462.008153|426730.377775|343|655|66.00752833|46.2079613|0.002356|-0.002749|10277.1618516|26598.0882774|171|385|1.11281276|2.87993059
2022-01-18 22:08:05|96684245|96685242|2020-07-13 23:09:11|2020-07-13 23:30:04|9229.33000000|9235.59000000|568029.121578|777930.264683|330|668|61.57181793|84.30001518|0.002750|-0.002137|8316.55896655|29867.7708675|140|450|0.90131168|3.23681139
2022-01-18 22:08:05|96685243|96686240|2020-07-13 23:30:04|2020-07-13 23:55:20|9235.60000000|9242.46000000|275843.502399|423839.720696|272|726|29.85999889|45.87314934|0.003187|-0.002561|9073.73448105|32718.7025158|127|456|0.98207202|3.54125007
2022-01-18 22:08:05|96686241|96687238|2020-07-13 23:55:22|2020-07-14 00:17:11|9242.45000000|9232.24000000|291011.994215|709701.120725|318|680|31.52788284|76.91439069|0.001125|-0.001993|10520.3207078|29165.406566|144|391|1.13989242|3.16017696
2022-01-18 22:08:05|96687239|96688236|2020-07-14 00:17:14|2020-07-14 00:33:10|9232.24000000|9213.51000000|1807100.69652|512613.705325|447|551|196.05687958|55.6142548|0.000160|-0.001896|11006.7822845|25463.4699253|144|343|1.1933215|2.76098366
2022-01-18 22:08:06|96688237|96689234|2020-07-14 00:33:10|2020-07-14 00:58:12|9214.95000000|9216.84000000|669810.471357|366387.30438|307|691|72.62431324|39.74298211|0.001430|-0.001290|8465.54897559|30603.3991703|120|435|0.9182316|3.31937348
2022-01-18 22:08:06|96689235|96690232|2020-07-14 00:58:13|2020-07-14 01:17:54|9218.24000000|9233.63000000|499132.154963|475092.877645|338|660|54.16787357|51.54619673|0.002259|-0.001107|9677.09270166|33490.8911405|119|454|1.04962948|3.63216257
2022-01-18 22:08:06|96690233|96691230|2020-07-14 01:17:54|2020-07-14 01:43:02|9233.63000000|9237.44000000|314238.332642|381964.90329|305|693|34.04295405|41.38503491|0.000934|-0.000642|9811.83581344|35848.3793771|127|465|1.06304378|3.88376235
2022-01-18 22:08:06|96691231|96692228|2020-07-14 01:43:02|2020-07-14 02:10:42|9237.44000000|9235.00000000|285413.682069|319936.488552|227|771|30.90867569|34.65007438|0.000031|-0.000220|6309.37333023|39026.3077981|96|536|0.68329322|4.22656155
2022-01-18 22:08:06|96692229|96693226|2020-07-14 02:10:44|2020-07-14 02:35:43|9235.00000000|9230.25000000|752863.515055|628552.088762|308|690|81.54842045|68.08743183|0.000041|-0.000436|6079.8384265|31778.8532363|85|447|0.658468|3.44190583
2022-01-18 22:08:06|96693227|96694224|2020-07-14 02:35:43|2020-07-14 02:56:58|9230.25000000|9220.29000000|362330.497095|1272433.54463|274|724|39.299277|137.99461089|0.002091|-0.002885|7697.26832011|30866.1432408|108|423|0.83476624|3.34752936
2022-01-18 22:08:06|96694225|96695222|2020-07-14 02:56:58|2020-07-14 03:25:04|9220.29000000|9214.57000000|719719.451909|755884.897067|250|748|78.07159209|81.95507153|0.000916|-0.001128|6804.73401948|35241.6225749|98|489|0.73783703|3.82125857
2022-01-18 22:08:06|96695223|96696220|2020-07-14 03:25:04|2020-07-14 03:54:08|9214.56000000|9215.03000000|205905.263599|720001.538271|233|765|22.34004363|78.11249871|0.000650|-0.000605|8010.61648018|36471.1510058|117|515|0.86891501|3.95609956
2022-01-18 22:08:06|96696221|96697218|2020-07-14 03:54:11|2020-07-14 04:18:11|9215.03000000|9190.02000000|905684.627886|450070.495061|405|593|98.39685093|48.89123831|-0.000190|-0.002132|10234.0384438|28928.0817367|175|395|1.11183428|3.14211024
2022-01-18 22:08:06|96697219|96698216|2020-07-14 04:18:12|2020-07-14 04:22:50|9190.02000000|9154.65000000|2254965.62631|1155374.19875|619|379|245.96708872|126.01084397|0.006870|-0.012070|14990.4919644|12288.9824811|203|156|1.63562051|1.34066797
2022-01-18 22:08:06|96698217|96699214|2020-07-14 04:22:54|2020-07-14 04:40:01|9154.83000000|9179.98000000|516454.21221|1227661.1335|315|683|56.38175309|133.97730452|0.006341|-0.003360|8378.44083105|27826.5379563|155|413|0.91375824|3.03491071
2022-01-18 22:08:07|96699215|96700212|2020-07-14 04:40:01|2020-07-14 05:02:59|9179.92000000|9177.60000000|1410852.48839|357675.264685|380|618|153.60662825|38.94167373|0.001695|-0.002103|9419.98436623|27989.9941419|108|422|1.02573287|3.04750719
2022-01-18 22:08:07|96700213|96701210|2020-07-14 05:02:59|2020-07-14 05:37:19|9177.60000000|9189.05000000|351685.573358|471472.634852|316|682|38.3113299|51.36873901|0.002293|-0.001234|8262.73798222|35433.64169|121|470|0.90023296|3.86041006
2022-01-18 22:08:07|96701211|96702208|2020-07-14 05:37:19|2020-07-14 06:10:00|9189.05000000|9186.15000000|265739.79114|666519.017698|281|717|28.94081602|72.60842247|0.001094|-0.001404|9347.33057365|33219.9756384|109|444|1.01806522|3.61828387
2022-01-18 22:08:07|96702209|96703206|2020-07-14 06:10:03|2020-07-14 06:56:40|9185.88000000|9188.68000000|257399.729543|550780.072015|301|697|27.99895783|59.91125335|0.001185|-0.000969|8982.05354144|28109.8289013|122|440|0.97701455|3.0576132
2022-01-18 22:08:07|96703207|96704204|2020-07-14 06:56:56|2020-07-14 07:47:40|9188.69000000|9176.62000000|229476.123521|533869.904326|309|689|24.98706217|58.12633514|-0.000412|-0.000563|10362.3423434|33258.5900848|154|485|1.1283574|3.62100584
2022-01-18 22:08:07|96704205|96705202|2020-07-14 07:48:00|2020-07-14 08:40:32|9176.62000000|9199.57000000|381976.85552|618471.797064|380|618|41.56642711|67.33017015|0.002390|-0.000409|11328.0217041|25432.0716801|129|393|1.23267222|2.76781012
2022-01-18 22:08:07|96705203|96706200|2020-07-14 08:40:34|2020-07-14 09:38:46|9199.58000000|9197.01000000|218269.628296|474208.284329|342|656|23.73696826|51.57839437|0.001226|-0.001419|12703.5242233|30433.5179395|143|443|1.38152063|3.30958701
2022-01-18 22:08:07|96706201|96707198|2020-07-14 09:38:57|2020-07-14 10:21:39|9197.00000000|9179.26000000|327051.200243|698417.216349|366|632|35.59495974|76.06572597|0.001341|-0.002884|12621.9162642|24553.9877201|151|348|1.37349902|2.67205064
2022-01-18 22:08:07|96707199|96708196|2020-07-14 10:21:44|2020-07-14 11:08:11|9179.27000000|9180.01000000|405900.234037|275561.301985|388|610|44.21861282|30.01914987|0.001849|-0.001786|10555.0934971|28433.3501441|156|393|1.14975686|3.09727221
2022-01-18 22:08:08|96708197|96709194|2020-07-14 11:08:14|2020-07-14 11:22:55|9180.00000000|9115.22000000|1560334.69144|594822.46446|610|388|170.458367|64.99709208|0.000183|-0.005813|14436.52742|15910.7138603|222|186|1.57728706|1.73497065
2022-01-18 22:08:08|96709195|96710192|2020-07-14 11:22:55|2020-07-14 11:33:27|9115.04000000|9210.70000000|1333702.16852|1040877.3062|533|465|145.9672876|113.64926432|0.011153|-0.000799|18533.990105|17197.3653754|215|199|2.02518013|1.87484109
2022-01-18 22:08:08|96710193|96711190|2020-07-14 11:33:28|2020-07-14 12:01:51|9210.70000000|9231.53000000|488419.458359|508913.118351|359|639|52.9663348|55.1700131|0.002833|-0.000939|10870.4275244|26449.9760705|124|398|1.17851701|2.8682
2022-01-18 22:08:08|96711191|96712188|2020-07-14 12:01:51|2020-07-14 12:29:52|9231.54000000|9223.23000000|439733.473369|465383.882618|374|624|47.68549957|50.47824347|-0.000804|0.000297|12090.8278132|27616.7489133|134|369|1.31139326|2.99503962
2022-01-18 22:08:08|96712189|96713186|2020-07-14 12:29:52|2020-07-14 12:57:14|9223.05000000|9206.39000000|379104.920493|424617.040294|397|601|41.13351948|46.06918387|-0.002301|0.001020|12640.9190561|27469.0150905|141|365|1.37164497|2.98077857
2022-01-18 22:08:08|96713187|96714184|2020-07-14 12:57:14|2020-07-14 13:24:20|9206.39000000|9209.06000000|354872.723382|328560.913454|400|598|38.53876573|35.67756568|0.000832|-0.000605|12814.8973574|26150.3146738|133|377|1.39181535|2.84002917
2022-01-18 22:08:08|96714185|96715182|2020-07-14 13:24:20|2020-07-14 13:46:45|9209.06000000|9219.94000000|551000.646206|441942.52027|435|563|59.84447064|47.98213576|0.002145|-0.001333|11248.719989|21826.2470124|125|322|1.22158661|2.37012562
2022-01-18 22:08:08|96715183|96716180|2020-07-14 13:46:48|2020-07-14 14:07:27|9219.94000000|9195.25000000|673710.7996|564657.435589|442|556|73.20478423|61.37385102|0.000435|-0.002107|15651.0758574|21818.8856025|167|320|1.70086763|2.37122607
2022-01-18 22:08:09|96716181|96717178|2020-07-14 14:07:29|2020-07-14 14:29:07|9195.24000000|9194.17000000|504961.863473|437454.933789|372|626|54.94343834|47.594995|0.001258|-0.001281|10463.3822859|26453.0828654|128|355|1.13843079|2.87813083
2022-01-18 22:08:09|96717179|96718176|2020-07-14 14:29:08|2020-07-14 14:51:44|9194.16000000|9215.64000000|1156760.91342|384392.671872|435|563|125.66363573|41.74832109|0.002330|-0.000828|10793.1807741|24840.5872918|129|360|1.17198179|2.69734544
2022-01-18 22:08:09|96718177|96719174|2020-07-14 14:51:45|2020-07-14 15:13:55|9215.63000000|9214.43000000|276855.207976|350027.894824|366|632|30.04935768|37.9876348|0.000767|-0.000842|11627.5233794|27378.3788762|154|389|1.2619359|2.97139242
2022-01-18 22:08:09|96719175|96720172|2020-07-14 15:13:55|2020-07-14 15:34:26|9214.43000000|9223.79000000|553673.907185|780283.883109|376|622|60.09499707|84.6318272|0.000687|-0.000058|10202.2397085|25737.9795725|129|361|1.10700905|2.79288116
2022-01-18 22:08:09|96720173|96721170|2020-07-14 15:34:26|2020-07-14 15:53:14|9223.79000000|9235.43000000|841953.065765|766115.833105|401|597|91.22935689|83.0115598|0.001338|-0.000518|10350.598098|22740.7918284|123|352|1.12158864|2.46420002
2022-01-18 22:08:09|96721171|96722168|2020-07-14 15:53:14|2020-07-14 16:09:48|9235.49000000|9225.98000000|1033862.96497|533245.233686|459|539|112.04335538|57.76126845|0.000564|-0.001261|12427.1059082|22537.4495674|148|325|1.3466127|2.44238659
2022-01-18 22:08:09|96722169|96723166|2020-07-14 16:09:50|2020-07-14 16:28:24|9225.97000000|9220.90000000|649700.884253|530974.108362|404|594|70.49990887|57.62641645|-0.000303|-0.000061|13325.0753048|30320.0990915|160|395|1.44583767|3.28976251
2022-01-18 22:08:09|96723167|96724164|2020-07-14 16:28:24|2020-07-14 16:47:39|9220.90000000|9225.99000000|559781.990424|479817.8454|385|613|60.67794971|52.0161707|0.000164|0.000218|12771.7782735|28963.8303693|156|398|1.38445271|3.13964128
2022-01-18 22:08:09|96724165|96725162|2020-07-14 16:47:39|2020-07-14 17:05:44|9225.81000000|9224.99000000|327664.436569|594076.147071|324|674|35.51424061|64.38386583|0.000200|-0.000257|9109.45477047|25802.8217446|135|400|0.98729346|2.79657899
2022-01-18 22:08:09|96725163|96726160|2020-07-14 17:05:47|2020-07-14 17:23:19|9224.92000000|9240.00000000|420732.892009|507958.350709|332|666|45.57818011|55.03077041|0.001024|0.000051|8440.14057701|25354.7499001|109|395|0.91439312|2.74658954
2022-01-18 22:08:10|96726161|96727158|2020-07-14 17:23:19|2020-07-14 17:39:05|9240.00000000|9236.92000000|328151.810595|485822.907743|397|601|35.53412493|52.60534866|0.000206|-0.000518|12316.2550854|25169.8823631|173|358|1.33369267|2.72555546
2022-01-18 22:08:10|96727159|96728156|2020-07-14 17:39:08|2020-07-14 17:48:15|9238.23000000|9268.98000000|519198.838811|1700275.50171|410|588|56.15883779|183.86681066|0.002379|0.000158|12605.56585|18616.6155988|147|316|1.36356787|2.01344875
2022-01-18 22:08:10|96728157|96729154|2020-07-14 17:48:15|2020-07-14 18:01:46|9269.76000000|9247.45000000|595520.145794|680604.157306|427|571|64.35782087|73.54640592|-0.000615|-0.000949|15929.4071144|25794.4967161|174|336|1.7215179|2.7879547
2022-01-18 22:08:10|96729155|96730152|2020-07-14 18:01:46|2020-07-14 18:17:12|9246.43000000|9249.73000000|378580.623027|559201.690778|350|648|40.93895894|60.45930609|-0.000695|0.000979|8659.75683895|24899.3665365|117|383|0.9363846|2.6923623
2022-01-18 22:08:10|96730153|96731150|2020-07-14 18:17:14|2020-07-14 18:34:57|9249.86000000|9256.44000000|294763.22183|559176.643627|338|660|31.86042384|60.43135524|0.000237|0.000319|11147.817984|28410.2125439|137|430|1.20485657|3.07054759
2022-01-18 22:08:10|96731151|96732148|2020-07-14 18:34:57|2020-07-14 18:55:04|9256.44000000|9247.39000000|253473.793524|307772.942444|353|645|27.39225224|33.25631399|0.000406|-0.001057|11389.1648218|27572.74711|153|429|1.23066077|2.97968202
2022-01-18 22:08:10|96732149|96733146|2020-07-14 18:55:07|2020-07-14 19:13:00|9246.78000000|9247.39000000|361393.352999|288294.891853|404|594|39.0792537|31.1733197|0.001031|-0.001005|10100.7091027|25422.0516183|162|386|1.09221991|2.74893316
2022-01-18 22:08:10|96733147|96734144|2020-07-14 19:13:00|2020-07-14 19:29:59|9247.63000000|9251.66000000|261347.643236|590760.396955|294|704|28.25505443|63.87146881|-0.001106|0.001502|10822.874162|26976.0885482|147|389|1.17008849|2.91648598
2022-01-18 22:08:10|96734145|96735142|2020-07-14 19:30:00|2020-07-14 19:48:33|9252.60000000|9259.78000000|337365.273732|435194.680549|338|660|36.45277953|47.01979269|-0.000277|0.000890|9839.16437609|24584.2035631|141|401|1.06317042|2.65631606
2022-01-18 22:08:10|96735143|96736140|2020-07-14 19:48:35|2020-07-14 20:03:04|9259.79000000|9267.35000000|426817.370388|708507.400084|308|690|46.07068355|76.4544321|-0.001091|0.001489|10014.5880448|28671.1672461|126|403|1.08078011|3.09410476
2022-01-18 22:08:10|96736141|96737138|2020-07-14 20:03:04|2020-07-14 20:23:27|9267.16000000|9265.82000000|382950.056151|664073.302156|312|686|41.32963765|71.66510885|-0.001151|0.001058|8460.26337152|28490.6087087|118|412|0.91306948|3.0747721
2022-01-18 22:08:11|96737139|96738136|2020-07-14 20:23:27|2020-07-14 20:42:21|9265.82000000|9275.75000000|537444.504842|696200.386474|329|669|58.0006928|75.12665694|0.000981|-0.000169|9101.19951059|26590.0268879|123|383|0.98212414|2.86932309
2022-01-18 22:08:11|96738137|96739134|2020-07-14 20:42:22|2020-07-14 21:02:49|9275.76000000|9274.08000000|364088.064393|330587.18442|348|650|39.26004823|35.64708709|-0.000818|0.000710|11073.0760774|29368.8662451|147|425|1.19392556|3.1666805
2022-01-18 22:08:11|96739135|96740132|2020-07-14 21:02:49|2020-07-14 21:18:32|9274.99000000|9251.31000000|722961.954004|627442.351872|389|609|78.05985275|67.67434167|-0.000963|-0.000968|10401.064497|23799.3966923|140|348|1.12277822|2.56814207
2022-01-18 22:08:11|96740133|96741130|2020-07-14 21:18:34|2020-07-14 21:32:17|9251.30000000|9248.71000000|796852.789742|379709.521507|473|525|86.19007096|41.05426933|-0.002680|0.002462|17430.9001658|23249.9980325|213|308|1.88487243|2.51408187
2022-01-18 22:08:11|96741131|96742128|2020-07-14 21:32:17|2020-07-14 21:49:22|9249.25000000|9247.10000000|270663.035537|431122.239381|399|599|29.27357428|46.62491185|-0.004143|0.003994|11306.3238657|23152.166713|171|339|1.22282642|2.5038445
2022-01-18 22:08:11|96742129|96743126|2020-07-14 21:49:22|2020-07-14 22:06:30|9246.91000000|9254.07000000|321717.939241|258625.064449|432|566|34.8020164|27.97008759|0.001079|-0.000536|13394.9392519|25199.6852694|189|350|1.44886648|2.7253214
2022-01-18 22:08:11|96743127|96744124|2020-07-14 22:06:30|2020-07-14 22:29:18|9254.03000000|9262.44000000|256562.855777|495289.793078|307|691|27.71279801|53.48826715|-0.001367|0.002003|9774.46379789|29076.339852|128|425|1.05573267|3.14034561
2022-01-18 22:08:12|96744125|96745122|2020-07-14 22:29:19|2020-07-14 22:52:53|9262.07000000|9259.32000000|407969.13845|237704.347775|365|633|44.04603053|25.66295768|-0.000935|0.000683|11167.5465398|31309.3235481|150|441|1.20570395|3.3802247
2022-01-18 22:08:12|96745123|96746120|2020-07-14 22:52:56|2020-07-14 23:15:26|9259.00000000|9263.27000000|520964.244884|225029.633305|351|647|56.28627099|24.30865419|0.002026|-0.001686|12225.7103466|34526.3700292|154|464|1.32063107|3.72929501
2022-01-18 22:08:12|96746121|96747118|2020-07-14 23:15:27|2020-07-14 23:35:14|9263.27000000|9269.49000000|227676.062094|315414.357917|410|588|24.57205983|34.04051299|-0.000592|0.001007|18841.120108|28417.8134276|196|385|2.03318834|3.06700862
2022-01-18 22:08:13|96747119|96748116|2020-07-14 23:35:15|2020-07-14 23:55:25|9269.08000000|9256.39000000|315440.943372|317815.250996|351|647|34.063032|34.3252402|-0.000368|-0.000641|10217.0696066|30730.0828218|153|416|1.10335075|3.31887617
2022-01-18 22:08:13|96748117|96749114|2020-07-14 23:55:25|2020-07-15 00:17:53|9256.39000000|9263.73000000|340596.663324|424320.107601|312|686|36.7800635|45.81418958|-0.000284|0.000863|10702.1151873|31511.1763269|127|428|1.15550439|3.40223863
2022-01-18 22:08:13|96749115|96750112|2020-07-15 00:17:53|2020-07-15 00:40:26|9263.73000000|9257.75000000|448160.312234|504092.168991|326|672|48.36399367|54.39891557|0.000262|-0.000619|11231.373496|30325.594076|140|435|1.21205623|3.27256677
2022-01-18 22:08:13|96750113|96751110|2020-07-15 00:40:32|2020-07-15 01:04:30|9257.75000000|9261.18000000|207063.193956|231064.952991|294|704|22.36072584|24.95342298|0.000725|-0.000462|8259.27254082|35359.4281999|117|491|0.8919301|3.81857977
2022-01-18 22:08:13|96751111|96752108|2020-07-15 01:04:31|2020-07-15 01:27:27|9261.18000000|9247.99000000|460724.368967|326110.690624|343|655|49.77977684|35.23581655|-0.000319|-0.000980|10694.806824|30264.0578551|137|430|1.15539947|3.26949113
2022-01-18 22:08:13|96752109|96753106|2020-07-15 01:27:29|2020-07-15 01:53:05|9247.99000000|9246.93000000|493731.461445|511780.297429|261|737|53.40382149|55.36000507|0.000977|-0.001062|7427.78859907|32134.2087882|94|457|0.80334046|3.47535352
2022-01-18 22:08:13|96753107|96754104|2020-07-15 01:53:05|2020-07-15 02:17:07|9246.93000000|9240.53000000|590098.938986|572390.825506|268|730|63.81615947|61.90887313|0.000351|-0.001064|9311.99911662|33066.1662539|107|462|1.00711554|3.57609494
2022-01-18 22:08:13|96754105|96755102|2020-07-15 02:17:07|2020-07-15 02:42:48|9240.54000000|9243.02000000|228748.188916|382575.581655|231|767|24.74982058|41.39226486|0.000325|-0.000056|8275.76872816|36985.3524079|99|506|0.89532411|4.00130989
2022-01-18 22:08:13|96755103|96756100|2020-07-15 02:42:48|2020-07-15 03:12:51|9242.07000000|9243.99000000|278861.321457|419304.683661|253|745|30.17449072|45.36958399|0.000722|-0.000571|8323.52276497|36667.5140902|112|511|0.90062609|3.96743113
2022-01-18 22:08:13|96756101|96757098|2020-07-15 03:12:52|2020-07-15 03:39:18|9243.99000000|9248.24000000|277785.439951|259479.623526|299|699|30.04049189|28.06125565|0.001373|-0.001030|9076.81094279|35115.9655725|117|483|0.98157151|3.79742171
2022-01-18 22:08:14|96757099|96758096|2020-07-15 03:39:19|2020-07-15 04:03:16|9248.23000000|9228.09000000|537241.889035|435180.890952|376|622|58.14554197|47.10887451|0.000556|-0.002011|10165.7805265|26972.9644142|149|413|1.10019476|2.91889654
2022-01-18 22:08:14|96758097|96759094|2020-07-15 04:03:16|2020-07-15 04:28:25|9227.23000000|9234.77000000|419850.487229|596083.408397|324|674|45.48949755|64.58911127|0.001040|-0.000437|9528.45818989|30047.8806686|126|441|1.03233694|3.25522345
2022-01-18 22:08:14|96759095|96760092|2020-07-15 04:28:25|2020-07-15 04:50:25|9234.67000000|9239.58000000|167137.411682|252286.39979|201|797|18.09229848|27.30918621|0.000688|-0.000288|10518.7356012|39937.827187|111|610|1.13866458|4.32331502
2022-01-18 22:08:14|96760093|96761090|2020-07-15 04:50:26|2020-07-15 05:14:02|9239.58000000|9240.30000000|302687.709571|430825.185351|197|801|32.75430596|46.62241133|0.000969|-0.000896|6445.22448649|36345.0645443|95|601|0.69747088|3.93290595
2022-01-18 22:08:14|96761091|96762088|2020-07-15 05:14:02|2020-07-15 05:40:55|9240.29000000|9241.02000000|146445.88367|459396.674115|230|768|15.84983063|49.71538344|0.000783|-0.000831|8354.70328119|36867.011422|102|560|0.90421907|3.98984269
2022-01-18 22:08:14|96762089|96763086|2020-07-15 05:40:55|2020-07-15 06:10:56|9241.02000000|9237.22000000|506022.512872|605339.486118|258|740|54.77512703|65.52502543|-0.000495|0.000153|7921.58779925|32910.0607382|109|483|0.85747022|3.56225881
2022-01-18 22:08:14|96763087|96764084|2020-07-15 06:10:59|2020-07-15 06:50:37|9237.22000000|9233.37000000|225101.14015|570362.472517|252|746|24.3796371|61.78024635|0.000220|-0.000596|6665.29219657|35626.4684375|105|532|0.72191006|3.85842967
2022-01-18 22:08:14|96764085|96765082|2020-07-15 06:50:40|2020-07-15 07:23:44|9233.37000000|9223.16000000|271902.639671|910899.232095|297|701|29.47670795|98.7590652|0.001845|-0.002772|10113.0628206|32706.0655441|158|456|1.09639572|3.54580209
2022-01-18 22:08:14|96765083|96766080|2020-07-15 07:23:44|2020-07-15 07:33:46|9223.16000000|9221.53000000|85601.1078925|236326.966297|131|867|9.28294486|25.62913403|-0.000135|-0.000175|4136.76487643|47079.2061953|58|704|0.44863104|5.10495359
2022-01-18 22:08:14|96766081|96767078|2020-07-15 07:33:47|2020-07-15 07:44:10|9221.53000000|9221.56000000|61980.5003722|165793.75052|60|938|6.72147892|17.97784738|0.002123|-0.002112|1980.49871295|48262.723649|29|783|0.21475497|5.23320121
2022-01-18 22:08:14|96767079|96768076|2020-07-15 07:44:13|2020-07-15 07:55:00|9221.56000000|9229.24000000|67000.3829648|354954.315122|57|941|7.26064811|38.47297466|0.004493|-0.002029|1836.21881537|51337.6850881|24|771|0.19901499|5.56343316
2022-01-18 22:08:15|96768077|96769074|2020-07-15 07:55:00|2020-07-15 08:05:30|9229.24000000|9225.45000000|112401.763797|279610.494104|89|909|12.17809905|30.29971062|0.000312|-0.001118|2794.25654187|46070.1149112|32|734|0.30275581|4.991806
2022-01-18 22:08:15|96769075|96770072|2020-07-15 08:05:31|2020-07-15 08:16:27|9225.45000000|9222.14000000|49976.5402074|194451.5461|80|918|5.41779387|21.07996152|-0.000138|-0.000526|3477.79594688|52434.283857|47|766|0.37701716|5.68414165
2022-01-18 22:08:15|96770073|96771070|2020-07-15 08:16:27|2020-07-15 08:30:29|9222.14000000|9199.74000000|628811.130745|738669.535583|272|726|68.30515148|80.23930531|-0.001195|-0.002981|9496.3893583|38857.0100074|131|569|1.03124266|4.21608506
2022-01-18 22:08:15|96771071|96772068|2020-07-15 08:30:29|2020-07-15 09:16:18|9199.73000000|9207.01000000|157880.717044|1747205.43393|228|770|17.13947341|189.69372097|0.002369|-0.001640|7916.12683464|26914.2921768|122|411|0.85938689|2.92196145
2022-01-18 22:08:15|96772069|96773066|2020-07-15 09:16:23|2020-07-15 10:04:50|9207.01000000|9217.11000000|427631.297458|1169192.91878|285|713|46.47891782|127.08395741|0.003479|-0.002472|8786.96588444|25685.0138989|130|372|0.95483456|2.79058567
2022-01-18 22:08:15|96773067|96774064|2020-07-15 10:04:53|2020-07-15 10:34:39|9217.10000000|9234.96000000|306603.697737|1725624.5319|249|749|33.20212636|187.03285126|0.002500|-0.000457|5068.86829751|19992.4152086|60|269|0.54904089|2.16597109
2022-01-18 22:08:15|96774065|96775062|2020-07-15 10:34:39|2020-07-15 11:23:46|9235.44000000|9242.24000000|401500.58427|494248.9348|334|664|43.47920743|53.51550722|0.000958|-0.000679|9866.03535929|28724.4950551|123|399|1.06830978|3.11033544
2022-01-18 22:08:15|96775063|96776060|2020-07-15 11:23:47|2020-07-15 11:58:08|9242.24000000|9216.99000000|552778.567102|962879.858342|349|649|59.87918147|104.29820392|0.001564|-0.003412|9811.11146604|22156.6955344|132|305|1.0626161|2.3997605
2022-01-18 22:08:15|96776061|96777058|2020-07-15 11:58:08|2020-07-15 12:29:25|9216.99000000|9229.75000000|402494.718542|1474801.76747|319|679|43.65247809|159.96857454|0.003552|-0.002522|8843.04385599|24872.4539963|129|337|0.95890406|2.69701367
2022-01-18 22:08:15|96777059|96778056|2020-07-15 12:29:28|2020-07-15 12:55:00|9229.77000000|9236.62000000|899968.616285|533099.058692|449|549|97.47244369|57.73063597|0.001197|-0.000703|9306.86178421|21483.1647451|157|311|1.00779106|2.3262692
2022-01-18 22:08:15|96778057|96779054|2020-07-15 12:55:04|2020-07-15 13:18:30|9236.63000000|9225.96000000|721269.058708|458630.537446|406|592|78.13846448|49.67442685|-0.000135|-0.000605|9315.55602268|23946.5057097|133|335|1.00915498|2.59391075
2022-01-18 22:08:16|96779055|96780052|2020-07-15 13:18:30|2020-07-15 13:38:49|9225.96000000|9224.96000000|353622.594031|470594.916727|376|622|38.31732843|50.98829539|0.001091|-0.000998|11094.1912354|27383.0592067|148|383|1.20197967|2.96698943
2022-01-18 22:08:16|96780053|96781050|2020-07-15 13:38:49|2020-07-15 14:00:19|9224.65000000|9216.89000000|229829.082226|532363.724836|384|614|24.92492714|57.73780095|-0.000792|0.000190|12526.1896647|27665.9386048|184|369|1.35846244|3.00028953
2022-01-18 22:08:16|96781051|96782048|2020-07-15 14:00:19|2020-07-15 14:23:53|9216.89000000|9227.52000000|413042.790012|719508.673587|317|681|44.797849|78.0281089|0.000656|0.000134|10947.8929118|31311.3232421|144|410|1.18728831|3.39563944
2022-01-18 22:08:16|96782049|96783046|2020-07-15 14:23:55|2020-07-15 14:45:25|9227.52000000|9231.14000000|649028.078892|469110.916164|416|582|70.32400944|50.8289416|0.000148|0.000117|11109.4312963|24536.00212|164|344|1.20366034|2.65853547
2022-01-18 22:08:16|96783047|96784044|2020-07-15 14:45:25|2020-07-15 15:04:20|9230.70000000|9235.65000000|294692.772455|390476.319999|359|639|31.91120576|42.27883651|0.001188|-0.000781|9503.45434444|26973.284656|133|394|1.02882462|2.9203837
2022-01-18 22:08:16|96784045|96785042|2020-07-15 15:04:20|2020-07-15 15:20:25|9235.65000000|9210.01000000|522222.817342|672438.24009|400|598|56.67087864|72.99256456|-0.000133|-0.001839|10776.2217566|26560.3528286|162|354|1.16934974|2.88231814
2022-01-18 22:08:16|96785043|96786040|2020-07-15 15:20:26|2020-07-15 15:36:39|9210.01000000|9219.19000000|1419169.26277|964044.714268|391|607|154.07333518|104.67479619|0.001860|-0.001148|9829.33966072|25190.9405862|123|341|1.06680501|2.73390432
2022-01-18 22:08:16|96786041|96787038|2020-07-15 15:36:40|2020-07-15 15:53:03|9220.24000000|9196.47000000|1045713.937|409406.05422|460|538|113.62446091|44.48606866|-0.000495|-0.001233|10419.5698762|24987.7538279|185|326|1.13197981|2.71485195
2022-01-18 22:08:16|96787039|96788036|2020-07-15 15:53:03|2020-07-15 16:09:36|9196.64000000|9201.42000000|588686.048166|701707.48901|348|650|64.01645747|76.27759481|0.001202|-0.000842|9828.66068516|26857.1980949|144|387|1.06863935|2.91955359
2022-01-18 22:08:16|96788037|96789034|2020-07-15 16:09:36|2020-07-15 16:28:14|9201.73000000|9190.01000000|509897.06215|634777.530723|342|656|55.43715037|69.01952893|0.002023|-0.003112|12305.7448447|29448.3141183|157|389|1.33802195|3.20192578
2022-01-18 22:08:16|96789035|96790032|2020-07-15 16:28:15|2020-07-15 16:43:27|9190.01000000|9183.94000000|554072.885887|407288.513538|386|612|60.28973793|44.31310805|0.000042|-0.000524|9584.20494982|24420.2801323|161|316|1.04281839|2.65694055
2022-01-18 22:08:17|96790033|96791030|2020-07-15 16:43:31|2020-07-15 16:59:14|9183.94000000|9205.33000000|376881.663156|700568.081883|364|634|40.99543211|76.21044843|0.001941|-0.000324|11953.1980585|28506.5645467|174|379|1.30064212|3.10126546
2022-01-18 22:08:17|96791031|96792028|2020-07-15 16:59:15|2020-07-15 17:17:18|9205.33000000|9209.83000000|620408.990437|642545.691294|435|563|67.38487588|69.76984662|-0.001444|0.001650|11256.3742343|23279.959615|158|336|1.22237903|2.52810291
2022-01-18 22:08:17|96792029|96793026|2020-07-15 17:17:21|2020-07-15 17:36:42|9209.83000000|9212.06000000|363618.995265|401196.907737|370|628|39.47102237|43.55021137|0.000217|-0.000073|9735.26823893|28296.2713456|124|392|1.0568265|3.07177456
2022-01-18 22:08:17|96793027|96794024|2020-07-15 17:36:43|2020-07-15 17:57:04|9212.06000000|9200.01000000|587665.786311|340771.653862|393|605|63.81645754|37.00751404|-0.000178|-0.000615|10218.473661|28546.5005894|156|388|1.10979152|3.10016225
2022-01-18 22:08:17|96794025|96795022|2020-07-15 17:57:05|2020-07-15 18:18:42|9200.01000000|9204.01000000|266092.894482|326628.326175|321|677|28.91472933|35.49369417|0.000005|0.000253|11070.2335149|30897.6852802|145|422|1.20299629|3.35755747
2022-01-18 22:08:17|96795023|96796020|2020-07-15 18:18:42|2020-07-15 18:36:24|9204.01000000|9204.29000000|648795.098869|456325.908826|306|692|70.55655663|49.5809296|0.000664|-0.000640|7160.73022051|29548.1227054|111|400|0.77806295|3.21039807
2022-01-18 22:08:17|96796021|96797018|2020-07-15 18:36:24|2020-07-15 18:51:29|9204.30000000|9165.00000000|602888.716986|453957.843428|392|606|65.62197983|49.36525191|0.000162|-0.003309|11853.4852096|27044.8192211|192|359|1.2899915|2.94143489
2022-01-18 22:08:17|96797019|96798016|2020-07-15 18:51:29|2020-07-15 19:03:06|9165.00000000|9173.44000000|1090996.26067|1035733.72654|411|587|118.99343185|112.98120833|0.000187|0.000530|10121.6748765|26589.4399684|165|349|1.1037478|2.89875519
2022-01-18 22:08:18|96798017|96799014|2020-07-15 19:03:06|2020-07-15 19:20:00|9173.44000000|9173.06000000|211795.684991|735587.085136|282|716|23.09590322|80.21349444|0.000723|-0.000888|7348.40309778|30905.2741875|131|442|0.80132471|3.37004395
2022-01-18 22:08:18|96799015|96800012|2020-07-15 19:20:01|2020-07-15 19:40:14|9173.05000000|9173.92000000|478224.452571|677057.568614|315|683|52.08853629|73.74638722|0.001691|-0.001624|9302.75711984|30906.0119009|123|421|1.01336308|3.3666735
2022-01-18 22:08:18|96800013|96801010|2020-07-15 19:40:14|2020-07-15 19:56:49|9171.80000000|9175.66000000|419004.124725|655780.806581|351|647|45.68954844|71.50042112|0.001031|-0.000801|9851.7163889|30056.866806|141|391|1.074218|3.27714593
2022-01-18 22:08:18|96801011|96802008|2020-07-15 19:56:49|2020-07-15 20:15:36|9175.69000000|9185.72000000|442593.714494|624726.667533|263|735|48.20461434|68.03217892|0.000876|-0.000083|6663.54005821|29003.1178336|89|428|0.72570053|3.1589687
2022-01-18 22:08:18|96802009|96803006|2020-07-15 20:15:38|2020-07-15 20:31:20|9185.72000000|9198.00000000|300351.278613|566293.784014|277|721|32.67795877|61.60964281|0.000923|0.000032|8207.76550806|30758.0512908|102|438|0.89285772|3.34598824
2022-01-18 22:08:18|96803007|96804004|2020-07-15 20:31:25|2020-07-15 20:46:00|9198.55000000|9209.99000000|280291.243132|381417.18152|309|689|30.45519331|41.44260049|0.000008|0.000810|16817.0003247|31140.5260242|159|445|1.82740564|3.38365299
2022-01-18 22:08:19|96804005|96805002|2020-07-15 20:46:01|2020-07-15 21:01:46|9210.00000000|9209.98000000|315417.734104|748655.434806|287|711|34.24228107|81.27090978|-0.001151|0.001067|7806.29690392|26343.9539812|98|376|0.84743743|2.85979575
2022-01-18 22:08:19|96805003|96806000|2020-07-15 21:01:46|2020-07-15 21:19:58|9210.00000000|9202.48000000|327635.963325|489322.242108|320|678|35.59318597|53.15413427|-0.003756|0.003248|9308.89961306|27007.116886|131|402|1.01130148|2.93373153
2022-01-18 22:08:19|96806001|96806998|2020-07-15 21:20:00|2020-07-15 21:35:44|9202.47000000|9214.92000000|227573.219582|436827.363454|338|660|24.7203962|47.44122473|-0.006746|0.007766|11743.6798364|30310.7553551|143|386|1.27565463|3.29195214
2022-01-18 22:08:19|96806999|96807996|2020-07-15 21:35:46|2020-07-15 21:49:53|9214.92000000|9223.41000000|430183.281759|433516.18511|362|636|46.63206221|46.99132604|-0.001315|0.001968|9386.01136002|26061.4066422|117|405|1.01756193|2.82507998
2022-01-18 22:08:19|96807997|96808994|2020-07-15 21:49:54|2020-07-15 22:05:06|9223.41000000|9227.68000000|524753.924854|291729.382043|357|641|56.88593565|31.62260869|-0.004235|0.004531|10205.3545794|26935.8479193|133|394|1.10641643|2.91996855
2022-01-18 22:08:20|96808995|96809992|2020-07-15 22:05:06|2020-07-15 22:21:03|9227.68000000|9210.00000000|708130.872205|354429.074025|405|593|76.7966068|38.45046059|-0.004631|0.003389|15019.4921598|32682.385253|168|388|1.62926852|3.54517619
2022-01-18 22:08:20|96809993|96810990|2020-07-15 22:21:05|2020-07-15 22:41:33|9209.99000000|9211.45000000|483192.827539|534472.628864|322|676|52.45218209|58.01549749|-0.000362|0.000477|8186.95984391|29607.968278|108|413|0.88869474|3.2139285
2022-01-18 22:08:20|96810991|96811988|2020-07-15 22:41:33|2020-07-15 23:01:16|9211.47000000|9200.41000000|270546.541633|461884.93606|318|680|29.39291785|50.18486637|-0.000744|-0.000042|8721.96371992|31108.1015222|126|411|0.94764813|3.37994786
2022-01-18 22:08:20|96811989|96812986|2020-07-15 23:01:19|2020-07-15 23:16:54|9200.41000000|9190.08000000|483096.144028|418365.278924|380|618|52.54084234|45.51063746|0.001340|-0.002294|13555.2281459|29436.3546262|187|387|1.47456472|3.20246635
2022-01-18 22:08:20|96812987|96813984|2020-07-15 23:16:54|2020-07-15 23:37:20|9190.08000000|9201.39000000|291948.138044|333090.202273|333|665|31.75282261|36.23418703|0.000497|0.000291|16004.5344082|33265.5156586|185|465|1.74015917|3.61763043
2022-01-18 22:08:20|96813985|96814982|2020-07-15 23:37:20|2020-07-15 23:54:39|9201.44000000|9197.01000000|414793.850079|461626.229105|375|623|45.08277025|50.17670232|-0.000241|-0.000067|11002.1342356|28577.1673575|150|397|1.19585235|3.10621023
2022-01-18 22:08:20|96814983|96815980|2020-07-15 23:54:42|2020-07-16 00:11:25|9197.01000000|9181.13000000|471584.559915|350210.329444|424|574|51.3216475|38.10975326|-0.001678|0.000522|17643.6287486|32297.4562508|209|396|1.91999746|3.5143794
2022-01-18 22:08:20|96815981|96816978|2020-07-16 00:11:26|2020-07-16 00:27:01|9181.01000000|9180.02000000|975293.316115|348849.948406|398|600|106.24368666|37.9981723|0.001551|-0.001625|10168.9184158|27055.3856784|152|404|1.10764735|2.94666836
2022-01-18 22:08:20|96816979|96817976|2020-07-16 00:27:03|2020-07-16 00:44:31|9180.02000000|9201.11000000|401412.554539|417344.903302|299|699|43.66265564|45.40157243|-0.000532|0.001985|10966.8296792|29452.8531809|118|427|1.19308727|3.20461174
2022-01-18 22:08:20|96817977|96818974|2020-07-16 00:44:35|2020-07-16 01:04:59|9201.11000000|9203.06000000|346897.841663|405502.462108|315|683|37.68759776|44.05390166|-0.000787|0.000928|11968.4508122|33705.342296|149|471|1.30041069|3.66170079
2022-01-18 22:08:20|96818975|96819972|2020-07-16 01:05:00|2020-07-16 01:24:57|9203.06000000|9212.91000000|246534.407855|294342.110801|309|689|26.77647672|31.96918099|-0.001105|0.001850|8273.65016345|32987.5990011|115|459|0.89853783|3.58254397
2022-01-18 22:08:20|96819973|96820970|2020-07-16 01:24:58|2020-07-16 01:44:00|9212.92000000|9205.19000000|483370.775658|278312.121429|349|649|52.48196521|30.21749138|0.000252|-0.000857|11718.0140572|30483.8140428|158|432|1.27217806|3.30955259
2022-01-18 22:08:21|96820971|96821968|2020-07-16 01:44:04|2020-07-16 02:04:50|9205.20000000|9209.83000000|559841.280644|217726.612116|348|650|60.80212792|23.63860256|0.000554|-0.000252|12134.9323929|34766.1682149|142|470|1.31746034|3.77445364
2022-01-18 22:08:21|96821969|96822966|2020-07-16 02:04:51|2020-07-16 02:25:48|9209.83000000|9200.16000000|347635.913651|289951.376534|298|700|37.76183549|31.49153168|-0.000939|0.000234|9924.87935313|33084.2920725|121|468|1.07795861|3.59334326
2022-01-18 22:08:21|96822967|96823964|2020-07-16 02:25:48|2020-07-16 02:46:35|9200.00000000|9194.90000000|291361.306462|243342.340672|283|715|31.68048192|26.4604469|0.000113|-0.000487|9013.7503473|36406.3055064|124|504|0.98016592|3.95869102
2022-01-18 22:08:21|96823965|96824962|2020-07-16 02:46:37|2020-07-16 03:09:44|9196.24000000|9194.58000000|238947.849459|277770.429901|301|697|25.98658|30.20738915|0.000333|-0.000516|8909.70553873|35194.3501211|114|496|0.96901604|3.82752633
2022-01-18 22:08:21|96824963|96825960|2020-07-16 03:09:45|2020-07-16 03:33:08|9194.58000000|9190.19000000|388846.581301|251912.466827|368|630|42.30736838|27.4067722|-0.000184|-0.000126|11723.4279993|29624.8458121|152|430|1.27539173|3.2228855
2022-01-18 22:08:21|96825961|96826958|2020-07-16 03:33:08|2020-07-16 03:59:18|9190.19000000|9194.50000000|414659.229769|318245.058633|320|678|45.115714|34.62782578|-0.001146|0.001488|8969.64782634|31907.9440078|128|471|0.97600993|3.47176332
2022-01-18 22:08:21|96826959|96827956|2020-07-16 03:59:20|2020-07-16 04:25:44|9194.19000000|9204.35000000|436265.13868|518884.124602|258|740|47.41479924|56.39023732|-0.000708|0.001572|8063.48779461|32109.7066539|90|474|0.87617466|3.48911385
2022-01-18 22:08:21|96827957|96828954|2020-07-16 04:25:47|2020-07-16 04:58:22|9204.35000000|9197.49000000|264637.170581|399706.464087|278|720|28.76103488|43.44171942|-0.000335|-0.000238|9334.30088871|34178.7073582|119|499|1.01457555|3.71478663
2022-01-18 22:08:21|96828955|96829952|2020-07-16 04:58:24|2020-07-16 05:25:19|9197.51000000|9189.31000000|866805.816173|377232.717811|256|742|94.31967254|41.04968257|0.000668|-0.001411|7703.65287639|36798.737299|98|516|0.83819715|4.0038911
2022-01-18 22:08:21|96829953|96830950|2020-07-16 05:25:20|2020-07-16 05:57:36|9189.31000000|9191.01000000|268075.152665|806626.296518|252|746|29.16781991|87.79000139|0.001412|-0.001255|10257.2901744|38195.1602317|118|507|1.11598387|4.1565663
2022-01-18 22:08:22|96830951|96831948|2020-07-16 05:57:39|2020-07-16 06:38:09|9191.01000000|9192.82000000|270974.813171|489111.917103|258|740|29.47310938|53.20719846|0.001101|-0.000958|9484.89214283|33108.8214336|111|476|1.03177691|3.60145575
2022-01-18 22:08:22|96831949|96832946|2020-07-16 06:38:09|2020-07-16 06:58:38|9192.54000000|9177.07000000|1155426.04799|987026.26001|525|473|126.1283548|107.75883986|0.004884|-0.006752|14476.2135701|19381.340961|196|256|1.57951528|2.11331017
2022-01-18 22:08:22|96832947|96833944|2020-07-16 06:58:45|2020-07-16 07:14:06|9177.07000000|9111.00000000|758698.273386|378749.352063|528|470|83.00655038|41.41231473|-0.000068|-0.006594|11512.5628088|17325.275193|224|262|1.25893369|1.89308536
2022-01-18 22:08:22|96833945|96834942|2020-07-16 07:14:06|2020-07-16 07:16:50|9111.00000000|9096.75000000|2263611.85529|525526.322205|671|327|248.88447016|57.77917381|0.003362|-0.005214|18818.9800414|11498.4956463|248|147|2.06846405|1.26387888
2022-01-18 22:08:22|96834943|96835940|2020-07-16 07:16:51|2020-07-16 07:32:18|9096.75000000|9119.38000000|490933.026993|863664.502407|406|592|53.86146867|94.79529699|0.003700|-0.001431|11243.0808795|21210.6548938|198|312|1.23278717|2.32585725
2022-01-18 22:08:22|96835941|96836938|2020-07-16 07:32:18|2020-07-16 08:01:50|9119.17000000|9098.27000000|394044.660421|855284.25853|390|608|43.21884431|93.82072721|0.000691|-0.003120|10430.4238813|27337.1549701|163|371|1.14344208|2.996774
2022-01-18 22:08:22|96836939|96837936|2020-07-16 08:01:50|2020-07-16 08:36:34|9098.27000000|9100.89000000|550645.092463|899478.823654|317|681|60.44033565|98.74537995|0.004403|-0.004152|12338.5524251|23473.2736323|144|343|1.35340076|2.5752727
2022-01-18 22:08:22|96837937|96838934|2020-07-16 08:36:42|2020-07-16 09:07:56|9100.88000000|9091.03000000|446087.768312|1037173.11244|364|634|49.02855684|114.07252664|0.004668|-0.005702|9227.07079793|27809.7143053|142|366|1.01415719|3.05647365
2022-01-18 22:08:22|96838935|96839932|2020-07-16 09:07:56|2020-07-16 09:21:14|9091.04000000|9090.68000000|1706653.8763|742412.003007|642|356|188.24925923|81.78536671|0.005891|-0.005964|23979.0880977|18018.9917291|299|231|2.64361977|1.98429129
2022-01-18 22:08:22|96839933|96840930|2020-07-16 09:21:14|2020-07-16 09:33:57|9090.56000000|9061.17000000|1205495.52764|1375046.67569|448|550|133.10449301|151.8789078|0.003043|-0.006379|12853.1054425|19103.2953165|132|230|1.4177805|2.10727933
2022-01-18 22:08:22|96840931|96841928|2020-07-16 09:34:11|2020-07-16 09:55:40|9061.16000000|9057.69000000|433333.650622|540072.428753|488|510|47.80248923|59.6066125|0.004870|-0.005249|10977.3446704|21721.7931977|234|319|1.21078087|2.39617723
2022-01-18 22:08:22|96841929|96842926|2020-07-16 09:55:40|2020-07-16 10:04:03|9057.68000000|9043.25000000|1386537.4069|343985.975084|685|313|153.57366426|38.05306733|0.004995|-0.006605|24077.7246987|12089.2229622|326|171|2.6634585|1.33638562
2022-01-18 22:08:23|96842927|96843924|2020-07-16 10:04:03|2020-07-16 10:22:15|9043.25000000|9068.24000000|494063.200282|533124.296152|532|466|54.56574079|58.87429264|0.002420|-0.000692|27565.8448984|18790.1938185|339|260|3.04554209|2.0746319
2022-01-18 22:08:23|96843925|96844922|2020-07-16 10:22:16|2020-07-16 10:45:31|9067.58000000|9073.49000000|500426.990931|378299.101543|493|505|55.1712285|41.71616237|0.001882|-0.001505|32526.098096|24220.6569537|355|291|3.58717614|2.67073422
2022-01-18 22:08:23|96844923|96845920|2020-07-16 10:45:31|2020-07-16 11:08:41|9073.50000000|9083.49000000|353925.135186|565219.956081|385|613|38.96998871|62.219979|0.001142|-0.000315|15914.344195|27901.6725505|156|356|1.75222707|3.07209834
2022-01-18 22:08:23|96845921|96846918|2020-07-16 11:08:41|2020-07-16 11:35:20|9083.50000000|9088.94000000|439164.443171|407742.24448|385|613|48.33413146|44.88421274|0.000884|-0.000497|11018.426051|26808.9743119|124|356|1.21296421|2.95098835
2022-01-18 22:08:23|96846919|96847916|2020-07-16 11:35:20|2020-07-16 11:52:20|9088.94000000|9076.64000000|693050.262276|407418.010689|550|448|76.30042106|44.84571977|-0.002448|0.001597|9715.85627901|20950.4425497|99|263|1.06984707|2.30642063
2022-01-18 22:08:23|96847917|96848914|2020-07-16 11:52:23|2020-07-16 12:09:31|9076.64000000|9087.35000000|733133.193857|699265.484837|420|578|80.79643746|77.06677161|0.001269|-0.000411|8468.34973323|27260.1140439|89|318|0.9330726|3.0038123
2022-01-18 22:08:23|96848915|96849912|2020-07-16 12:09:36|2020-07-16 12:33:18|9087.35000000|9083.16000000|448221.534301|486899.790029|381|617|49.33939898|53.58634614|0.001273|-0.001654|11785.4286408|27937.210343|138|370|1.29726719|3.07490897
2022-01-18 22:08:23|96849913|96850910|2020-07-16 12:33:18|2020-07-16 12:53:43|9083.16000000|9072.28000000|558280.281608|472446.125278|404|594|61.51812935|52.05281657|-0.000249|-0.000694|11925.8381655|28200.0034291|167|381|1.31403039|3.10738418
2022-01-18 22:08:24|96850911|96851908|2020-07-16 12:53:43|2020-07-16 13:15:57|9071.78000000|9082.24000000|276980.916503|778693.400591|243|755|30.51369841|85.76045017|0.001605|-0.000644|7864.46844355|32954.5705032|90|434|0.86624385|3.62971342
2022-01-18 22:08:24|96851909|96852906|2020-07-16 13:15:59|2020-07-16 13:35:22|9082.25000000|9070.84000000|327616.895106|584565.760445|395|603|36.09406181|64.40028496|0.000837|-0.001810|13367.6224793|27364.776382|163|356|1.47262622|3.01473884
2022-01-18 22:08:24|96852907|96853904|2020-07-16 13:35:22|2020-07-16 13:50:21|9070.72000000|9075.47000000|554513.993078|924896.88631|366|632|61.15994567|102.00123585|0.002721|-0.002469|10319.757296|24675.0840465|133|352|1.13803514|2.72130821
2022-01-18 22:08:24|96853905|96854902|2020-07-16 13:50:24|2020-07-16 14:07:26|9074.19000000|9067.13000000|584098.976739|450709.069278|345|653|64.34947484|49.65606403|-0.000052|-0.000502|12181.9486939|31906.8420348|137|378|1.34226147|3.51537832
2022-01-18 22:08:24|96854903|96855900|2020-07-16 14:07:26|2020-07-16 14:22:18|9066.90000000|9067.86000000|558420.134471|448580.116933|367|631|61.60636356|49.48696624|0.000127|-0.000041|8560.2382129|28611.3393306|121|359|0.94436969|3.1564752
2022-01-18 22:08:24|96855901|96856898|2020-07-16 14:22:19|2020-07-16 14:37:45|9067.86000000|9092.47000000|351929.724473|528763.979612|285|713|38.77836817|58.25237348|0.001629|0.000961|7179.8657594|30140.4405676|87|400|0.79107292|3.32041595
2022-01-18 22:08:24|96856899|96857896|2020-07-16 14:37:45|2020-07-16 14:53:25|9092.52000000|9103.13000000|360246.342686|712184.73211|334|664|39.57683176|78.26667282|0.001230|-0.000366|9295.93671529|25435.4114303|105|362|1.02142729|2.79487948
2022-01-18 22:08:24|96857897|96858894|2020-07-16 14:53:26|2020-07-16 15:10:01|9103.13000000|9096.46000000|506885.585099|904327.900981|351|647|55.68851409|99.36374563|0.000777|-0.001431|9564.78704247|24838.0412|112|352|1.05074163|2.72898294
2022-01-18 22:08:24|96858895|96859892|2020-07-16 15:10:02|2020-07-16 15:27:20|9096.45000000|9117.48000000|409513.552074|688037.64745|283|715|44.98841809|75.60958481|0.001552|0.000152|8103.36545393|28663.2212171|85|406|0.89044015|3.149249
2022-01-18 22:08:24|96859893|96860890|2020-07-16 15:27:20|2020-07-16 15:44:21|9117.53000000|9106.60000000|1009920.40064|896108.170168|355|643|110.77302722|98.28660878|0.000372|-0.001240|12605.7491887|29904.0267804|156|393|1.38320055|3.28122498
2022-01-18 22:08:25|96860891|96861888|2020-07-16 15:44:21|2020-07-16 16:03:14|9106.59000000|9120.58000000|640314.239365|894057.51835|329|669|70.29430525|98.11056747|0.002092|-0.000566|7778.05729121|30711.1422987|114|411|0.85371937|3.37093061
2022-01-18 22:08:25|96861889|96862886|2020-07-16 16:03:15|2020-07-16 16:18:57|9120.58000000|9131.37000000|635082.126249|890204.010032|363|635|69.57206407|97.54965567|0.001933|-0.000848|7736.20695236|24098.0413718|110|398|0.84763795|2.64061512
2022-01-18 22:08:25|96862887|96863884|2020-07-16 16:18:58|2020-07-16 16:34:14|9130.89000000|9118.10000000|634693.822654|984962.154717|470|528|69.55622165|107.97001971|-0.000725|-0.000043|10446.2768343|21408.485409|123|280|1.1443532|2.34588421
2022-01-18 22:08:26|96863885|96864882|2020-07-16 16:34:15|2020-07-16 16:52:17|9117.67000000|9116.21000000|235474.814139|277849.248425|302|696|25.83786208|30.48617489|-0.001457|0.001175|9022.11996379|38494.1505243|115|482|0.98998802|4.22374646
2022-01-18 22:08:26|96864883|96865880|2020-07-16 16:52:17|2020-07-16 17:09:08|9115.40000000|9120.00000000|374415.507574|282591.708941|459|539|41.07368307|30.99977271|0.000480|-0.000086|12787.8688996|23258.2353574|157|363|1.40278992|2.55121881
2022-01-18 22:08:26|96865881|96866878|2020-07-16 17:09:08|2020-07-16 17:28:37|9120.00000000|9119.54000000|288416.349579|499040.901165|328|670|31.62270602|54.70391169|-0.000473|0.000432|10674.1447686|30137.0800403|125|434|1.17017414|3.30390336
2022-01-18 22:08:26|96866879|96867876|2020-07-16 17:28:42|2020-07-16 17:45:16|9119.91000000|9124.84000000|394700.845334|548550.388188|354|644|43.26648212|60.13528456|-0.001138|0.001571|9544.41045874|27602.9792269|110|390|1.0463008|3.02587526
2022-01-18 22:08:26|96867877|96868874|2020-07-16 17:45:16|2020-07-16 18:04:29|9124.74000000|9117.76000000|449318.070736|446387.405785|372|626|49.25304448|48.92910839|-0.000227|-0.000294|8878.31002694|27665.8212665|118|395|0.97317488|3.03246195
2022-01-18 22:08:26|96868875|96869872|2020-07-16 18:04:30|2020-07-16 18:22:45|9117.87000000|9140.26000000|396968.916098|895939.912467|344|654|43.46922314|98.11035459|-0.001346|0.003124|12064.9754564|27324.3993076|138|383|1.3221757|2.99414141
2022-01-18 22:08:27|96869873|96870870|2020-07-16 18:22:46|2020-07-16 18:40:23|9140.26000000|9147.22000000|561820.051673|802685.501649|323|675|61.45730208|87.78895335|0.000411|0.000259|10167.8839736|24739.6887888|122|414|1.11214568|2.70631177
2022-01-18 22:08:27|96870871|96871868|2020-07-16 18:40:23|2020-07-16 18:56:40|9146.47000000|9115.64000000|627005.551912|359227.084831|386|612|68.65886782|39.32108086|-0.001119|-0.001447|10065.3798334|25602.4107993|145|375|1.10165455|2.80213126
2022-01-18 22:08:27|96871869|96872866|2020-07-16 18:56:41|2020-07-16 19:14:25|9115.64000000|9118.10000000|600974.185795|525258.56136|376|622|65.91949456|57.60561946|0.000968|-0.000771|11355.6958308|25326.4793697|176|365|1.24542505|2.77766296
2022-01-18 22:08:27|96872867|96873864|2020-07-16 19:14:25|2020-07-16 19:32:48|9118.10000000|9124.22000000|849306.728461|663567.629642|363|635|93.18835347|72.78199935|0.000923|-0.000496|9735.58770205|24996.988724|147|375|1.06791393|2.74183984
2022-01-18 22:08:27|96873865|96874862|2020-07-16 19:32:49|2020-07-16 19:48:55|9124.22000000|9118.41000000|539680.218141|571683.69519|411|587|59.16221991|62.68707288|-0.000295|-0.000111|9032.15322484|21023.4779456|128|316|0.9902671|2.30518087
2022-01-18 22:08:27|96874863|96875860|2020-07-16 19:48:57|2020-07-16 20:07:13|9118.42000000|9118.80000000|208411.101463|518472.578071|301|697|22.85971034|56.86727829|0.000124|-0.000096|9130.90307503|26716.4968266|121|373|1.0015599|2.93028262
2022-01-18 22:08:27|96875861|96876858|2020-07-16 20:07:13|2020-07-16 20:22:53|9118.41000000|9102.07000000|435602.780655|464035.051729|359|639|47.8237033|50.93158563|-0.000456|-0.000856|9783.79879384|24418.5892784|147|356|1.07407058|2.68016271
2022-01-18 22:08:27|96876859|96877856|2020-07-16 20:22:53|2020-07-16 20:37:33|9102.07000000|9094.10000000|572031.929941|456351.53549|352|646|62.86891112|50.16036907|0.000274|-0.000913|9380.96952899|30575.6822234|126|393|1.03114576|3.36093187
2022-01-18 22:08:27|96877857|96878854|2020-07-16 20:37:36|2020-07-16 20:55:08|9094.10000000|9092.48000000|360259.35626|321165.494387|356|642|39.62135803|35.31434324|-0.000554|0.000415|15374.0915671|28828.0683777|183|389|1.69074936|3.17015936
2022-01-18 22:08:27|96878855|96879852|2020-07-16 20:55:09|2020-07-16 21:12:35|9092.88000000|9108.34000000|626058.056427|351182.332383|362|636|68.75764998|38.57274675|0.000343|0.000829|14086.7516297|31907.5729541|150|427|1.54723995|3.5045872
2022-01-18 22:08:27|96879853|96880850|2020-07-16 21:12:36|2020-07-16 21:26:24|9108.34000000|9105.23000000|638732.336638|689814.530784|365|633|70.10372786|75.69995091|-0.003299|0.004036|10724.2557388|25366.6743401|123|324|1.17706583|2.78383028
2022-01-18 22:08:28|96880851|96881848|2020-07-16 21:26:24|2020-07-16 21:45:51|9104.93000000|9118.21000000|677881.610956|378038.967129|294|704|74.50381612|41.47984406|0.000766|0.000475|10996.0414366|32483.4067451|138|454|1.20721039|3.56388636
2022-01-18 22:08:28|96881849|96882846|2020-07-16 21:46:00|2020-07-16 22:06:44|9118.34000000|9129.00000000|340046.764783|492187.747581|325|673|37.25989834|53.94160054|0.000235|0.000545|14940.3755531|30883.1379379|133|458|1.63713243|3.38436022
2022-01-18 22:08:28|96882847|96883844|2020-07-16 22:06:47|2020-07-16 22:23:03|9128.99000000|9136.11000000|425563.484439|296194.102569|444|554|46.59073021|32.4246613|0.000452|0.000078|11010.2560185|27102.3018087|124|365|1.20547039|2.96744812
2022-01-18 22:08:28|96883845|96884842|2020-07-16 22:23:03|2020-07-16 22:47:38|9136.10000000|9130.01000000|266629.629269|339128.346578|330|668|29.18898357|37.1262303|-0.000934|0.000492|10962.6577725|31341.1146798|144|471|1.20006405|3.43112606
2022-01-18 22:08:28|96884843|96885840|2020-07-16 22:47:39|2020-07-16 23:10:01|9130.01000000|9134.15000000|728364.276203|339336.522052|366|632|79.72855289|37.1502396|0.000037|0.000250|12217.7852213|31704.4067054|133|456|1.33750348|3.47090945
2022-01-18 22:08:28|96885841|96886838|2020-07-16 23:10:04|2020-07-16 23:32:42|9134.16000000|9131.21000000|464798.962337|230596.973662|337|661|50.92207628|25.26000875|0.000184|-0.000413|12145.2061884|32838.1132196|153|466|1.3304187|3.59716931
2022-01-18 22:08:28|96886839|96887836|2020-07-16 23:32:44|2020-07-16 23:54:43|9131.21000000|9130.80000000|318760.944158|289035.494555|282|716|34.89719843|31.64358915|0.001363|-0.001377|8000.97999298|30808.8988441|111|480|0.87584837|3.3727574
2022-01-18 22:08:28|96887837|96888834|2020-07-16 23:54:45|2020-07-17 00:13:56|9131.10000000|9124.61000000|296977.968884|261255.456084|326|672|32.52393594|28.60918131|-0.000383|-0.000143|10098.1887048|41502.8458414|121|493|1.10573175|4.54514981
2022-01-18 22:08:28|96888835|96889832|2020-07-17 00:13:56|2020-07-17 00:36:05|9124.61000000|9124.61000000|277945.988222|504092.515254|287|711|30.45993931|55.24080214|-0.000247|0.000247|8895.33587028|31761.810058|121|459|0.97481535|3.48068006
2022-01-18 22:08:28|96889833|96890830|2020-07-17 00:36:06|2020-07-17 01:01:46|9124.61000000|9114.55000000|387904.356076|329739.600316|253|745|42.52292002|36.15466201|-0.000046|-0.000796|8272.21174613|33991.9386916|112|553|0.90697848|3.72705449
2022-01-18 22:08:29|96890831|96891828|2020-07-17 01:01:47|2020-07-17 01:26:27|9114.55000000|9129.30000000|224192.366502|248492.981991|312|686|24.57686963|27.2420896|0.001013|-0.000039|11184.5538492|35104.7400754|136|503|1.22611269|3.84855718
2022-01-18 22:08:29|96891829|96892826|2020-07-17 01:26:28|2020-07-17 01:52:01|9129.30000000|9119.97000000|428390.618522|416788.178486|320|678|46.9284125|45.66409344|-0.000164|-0.000659|9930.11742576|34099.4748861|115|472|1.08787002|3.735667
2022-01-18 22:08:29|96892827|96893824|2020-07-17 01:52:01|2020-07-17 02:19:46|9119.97000000|9118.77000000|472654.5121|357429.097839|270|728|51.84467525|39.20385239|-0.000674|0.000584|9741.75014663|35007.8497604|133|524|1.06857135|3.83987808
2022-01-18 22:08:29|96893825|96894822|2020-07-17 02:19:47|2020-07-17 02:44:57|9118.76000000|9128.34000000|178792.597028|235902.1795|333|665|19.59046321|25.84849778|0.000661|-0.000056|12314.3238445|30504.4248128|186|478|1.34947428|3.3424875
2022-01-18 22:08:29|96894823|96895820|2020-07-17 02:44:59|2020-07-17 03:10:48|9128.35000000|9118.87000000|161518.585136|233509.077119|237|761|17.70527457|25.59787386|0.000094|-0.000857|7546.49570482|40702.0772647|125|594|0.8272711|4.4620513
2022-01-18 22:08:29|96895821|96896818|2020-07-17 03:10:53|2020-07-17 03:36:29|9118.86000000|9112.99000000|454581.665147|249886.527896|312|686|49.86783577|27.4143841|0.000589|-0.000808|9667.09358089|34404.6193461|140|489|1.06046709|3.77432023
2022-01-18 22:08:29|96896819|96897816|2020-07-17 03:36:29|2020-07-17 04:01:30|9112.61000000|9114.27000000|189966.490667|258151.599454|346|652|20.85036283|28.33237153|0.000921|-0.000765|12902.7406658|35996.9921113|202|491|1.41633271|3.95091021
2022-01-18 22:08:29|96897817|96898814|2020-07-17 04:01:33|2020-07-17 04:32:54|9114.28000000|9115.00000000|251645.42263|276196.215735|239|759|27.60949654|30.30179917|0.000535|-0.000468|6704.44531353|35974.2066728|93|536|0.73556944|3.94671765
2022-01-18 22:08:29|96898815|96899812|2020-07-17 04:32:54|2020-07-17 04:54:45|9114.99000000|9104.20000000|333671.928908|391892.70918|259|739|36.64123438|43.03987552|0.000408|-0.001708|9142.84642914|44127.415523|121|563|1.00403899|4.84536473
2022-01-18 22:08:29|96899813|96900810|2020-07-17 04:54:46|2020-07-17 05:20:24|9104.20000000|9109.17000000|855338.843857|1305706.97095|266|732|93.86940469|143.33870842|0.000712|-0.000191|6590.26534118|32166.0698366|90|466|0.72340628|3.53110282
2022-01-18 22:08:30|96900811|96901808|2020-07-17 05:20:27|2020-07-17 05:36:43|9109.16000000|9090.70000000|856372.235392|1336322.31587|281|717|94.12174518|146.99180068|0.000989|-0.003448|12949.4450166|29143.8746141|132|336|1.42254224|3.20298058
2022-01-18 22:08:30|96901809|96902806|2020-07-17 05:36:44|2020-07-17 05:42:26|9090.70000000|9077.69000000|2166135.86255|1758770.6641|288|710|238.67418184|193.94625609|0.012437|-0.018162|7030.51734926|20178.0841542|75|199|0.77483076|2.22259099
2022-01-18 22:08:30|96902807|96903804|2020-07-17 05:42:26|2020-07-17 05:58:44|9077.69000000|9093.55000000|318583.39786|2335498.24717|190|808|35.05576995|257.04167865|0.004937|-0.002914|5455.67285167|27856.6865791|77|334|0.6002004|3.06526422
2022-01-18 22:08:30|96903805|96904802|2020-07-17 05:58:47|2020-07-17 06:30:55|9091.94000000|9125.26000000|138377.059354|560618.310778|205|793|15.18549593|61.55089314|0.003867|-0.000600|6491.35318936|33418.4887952|87|522|0.71229287|3.66672528
2022-01-18 22:08:30|96904803|96905800|2020-07-17 06:30:55|2020-07-17 07:11:11|9125.26000000|9117.65000000|219655.776954|255939.130891|385|613|24.09342129|28.07087032|-0.001461|0.000936|16036.6412027|27798.6514263|226|450|1.75926933|3.04865852
2022-01-18 22:08:30|96905801|96906798|2020-07-17 07:11:16|2020-07-17 07:46:59|9117.93000000|9109.14000000|486719.136517|1327560.92628|344|654|53.40028534|145.70604243|-0.000336|-0.000381|11082.860991|26339.7558641|153|390|1.21627026|2.89039135
2022-01-18 22:08:30|96906799|96907796|2020-07-17 07:46:59|2020-07-17 08:34:49|9109.42000000|9092.22000000|242860.594046|401226.822343|333|665|26.68620464|44.08245651|-0.000272|-0.001093|12764.4836673|29076.9650508|192|443|1.40241065|3.1948213
2022-01-18 22:08:30|96907797|96908794|2020-07-17 08:34:49|2020-07-17 09:29:00|9091.98000000|9098.53000000|354194.844639|790560.291755|313|685|38.94075052|86.93222109|0.001219|-0.000730|12931.0775013|30917.0996489|167|472|1.42166628|3.39907683
2022-01-18 22:08:30|96908795|96909792|2020-07-17 09:29:02|2020-07-17 10:14:48|9098.53000000|9106.00000000|500800.504263|1080993.66112|368|630|54.97205027|118.71063536|0.001166|-0.000626|13779.9878541|29055.1906099|157|441|1.51250931|3.18916431
2022-01-18 22:08:30|96909793|96910790|2020-07-17 10:14:51|2020-07-17 10:53:35|9106.01000000|9109.88000000|387727.339104|594894.904559|394|604|42.53716223|65.28107445|0.001532|-0.001198|14051.3062369|26208.6675996|168|395|1.54151544|2.87557724
2022-01-18 22:08:31|96910791|96911788|2020-07-17 10:53:35|2020-07-17 11:24:27|9109.75000000|9108.30000000|297214.442295|451375.782697|456|542|32.62413013|49.54621188|0.000154|-0.000257|18055.7757286|21411.3275205|186|333|1.98194532|2.35045679
2022-01-18 22:08:31|96911789|96912786|2020-07-17 11:24:27|2020-07-17 11:50:53|9108.30000000|9111.49000000|214400.616721|748863.677349|358|640|23.54465055|82.2580841|-0.000076|0.000128|14328.5233245|24499.6762805|188|368|1.57359116|2.69055141
2022-01-18 22:08:31|96912787|96913784|2020-07-17 11:50:53|2020-07-17 12:05:24|9111.61000000|9145.12000000|266188.518041|900581.901599|275|723|29.12440558|98.56683753|0.006217|-0.002485|9331.36463597|32061.0762998|98|462|1.02134111|3.51175725
2022-01-18 22:08:31|96913785|96914782|2020-07-17 12:05:25|2020-07-17 12:19:51|9145.12000000|9174.55000000|685320.267324|789633.404273|329|669|74.72117398|86.18399146|0.004329|-0.001533|10198.0162355|19094.5670809|110|434|1.11317799|2.08454905
2022-01-18 22:08:31|96914783|96915780|2020-07-17 12:19:51|2020-07-17 12:37:13|9174.56000000|9156.62000000|477876.474735|541143.671442|522|476|52.10924473|59.0249166|-0.001006|-0.000224|16949.5137283|18939.9682362|161|320|1.8480644|2.0653092
2022-01-18 22:08:31|96915781|96916778|2020-07-17 12:37:18|2020-07-17 13:05:40|9156.61000000|9162.97000000|628870.054885|314756.991007|358|640|68.6744241|34.37266398|0.001443|-0.000977|11608.0684931|29939.0645323|144|435|1.26763677|3.26923554
2022-01-18 22:08:31|96916779|96917776|2020-07-17 13:05:41|2020-07-17 13:30:38|9162.97000000|9150.44000000|595651.39817|597462.855488|347|651|65.07168118|65.2616947|0.001313|-0.002202|11130.8477809|29039.5721346|133|405|1.21548759|3.17186645
2022-01-18 22:08:31|96917777|96918774|2020-07-17 13:30:38|2020-07-17 13:53:42|9150.45000000|9154.25000000|330537.204262|602335.948201|325|673|36.10620544|65.79801812|0.001871|-0.001587|10828.1859044|29388.522191|120|426|1.18295872|3.21070044
2022-01-18 22:08:32|96918775|96919772|2020-07-17 13:53:44|2020-07-17 14:14:57|9153.77000000|9154.90000000|254012.950557|530417.703181|350|648|27.74413233|57.94683474|0.000089|-0.000006|14293.1076595|27798.2626224|142|411|1.56132009|3.03694509
2022-01-18 22:08:32|96919773|96920770|2020-07-17 14:14:57|2020-07-17 14:34:40|9154.90000000|9141.00000000|505387.236997|439885.286519|395|603|55.24037981|48.09172391|-0.000352|-0.000717|11550.4727945|26957.0265107|151|397|1.26245765|2.94720102
2022-01-18 22:08:32|96920771|96921768|2020-07-17 14:34:41|2020-07-17 14:52:42|9140.99000000|9140.88000000|428785.300629|334973.955265|392|606|46.89731819|36.65055703|0.000291|-0.000384|13287.853981|24605.8814129|161|380|1.45380551|2.69208962
2022-01-18 22:08:32|96921769|96922766|2020-07-17 14:52:42|2020-07-17 15:11:17|9140.01000000|9154.45000000|279921.488721|326905.184819|421|577|30.59735292|35.73292169|0.000388|0.000759|16218.5987128|27374.6092741|186|378|1.77283454|2.99200866
2022-01-18 22:08:32|96922767|96923764|2020-07-17 15:11:19|2020-07-17 15:27:20|9154.45000000|9155.64000000|311954.198464|273671.008107|489|509|34.06777809|29.8879214|0.000244|-0.000159|18383.9878726|22172.2240436|179|328|2.00760441|2.42131435
2022-01-18 22:08:33|96923765|96924762|2020-07-17 15:27:21|2020-07-17 15:43:51|9155.65000000|9143.00000000|351050.09224|343079.278999|491|507|38.36156644|37.50781016|0.000433|-0.001393|17108.9188108|21378.6806521|192|317|1.86982514|2.33666743
2022-01-18 22:08:33|96924763|96925760|2020-07-17 15:43:54|2020-07-17 15:59:49|9143.00000000|9143.47000000|380165.202808|467216.604633|462|536|41.57395939|51.09734071|0.000193|-0.000155|14997.4578649|22345.7109813|152|339|1.6400992|2.44383019
2022-01-18 22:08:33|96925761|96926758|2020-07-17 15:59:51|2020-07-17 16:15:25|9143.48000000|9156.28000000|298765.338393|240755.800739|416|582|32.6436948|26.30189551|-0.000916|0.001895|15905.4906191|27765.3228829|165|384|1.73789292|3.03328299
2022-01-18 22:08:33|96926759|96927756|2020-07-17 16:15:27|2020-07-17 16:34:36|9156.01000000|9151.72000000|286138.843856|421721.520292|396|602|31.25999994|46.07273354|0.000011|-0.000317|13879.6999123|29110.7982028|146|405|1.51632103|3.18041315
2022-01-18 22:08:33|96927757|96928754|2020-07-17 16:34:36|2020-07-17 16:55:07|9151.72000000|9145.68000000|257148.341045|303264.901006|424|574|28.11200579|33.15372298|-0.000109|-0.000303|14960.4161059|24526.5808984|176|379|1.63547098|2.68124391
2022-01-18 22:08:34|96928755|96929752|2020-07-17 16:55:07|2020-07-17 17:12:21|9145.63000000|9142.95000000|470103.027052|576413.549914|471|527|51.39443923|63.02724468|-0.000976|0.000781|16202.9844608|23613.6396267|182|346|1.77155198|2.58187465
2022-01-18 22:08:34|96929753|96930750|2020-07-17 17:12:22|2020-07-17 17:26:27|9142.96000000|9145.76000000|815772.747998|352342.899337|481|517|89.28241175|38.55858627|0.001074|-0.000867|13629.4014488|22619.7665613|151|328|1.4916514|2.47552369
2022-01-18 22:08:34|96930751|96931748|2020-07-17 17:26:27|2020-07-17 17:42:56|9146.12000000|9150.05000000|332832.637216|376281.485121|414|584|36.38199996|41.13248205|0.000114|0.000160|15071.1782684|24025.4729839|158|359|1.64749941|2.6263477
2022-01-18 22:08:34|96931749|96932746|2020-07-17 17:42:57|2020-07-17 17:56:14|9150.04000000|9150.96000000|592872.489918|383019.194137|532|466|64.77593741|41.84994803|-0.000046|0.000115|15901.4613426|18915.5675328|175|286|1.73739572|2.06681325
2022-01-18 22:08:34|96932747|96933744|2020-07-17 17:56:14|2020-07-17 18:11:13|9150.96000000|9157.68000000|305517.267141|475304.236437|522|476|33.38152665|51.92951164|0.000484|0.000005|22231.5091412|20469.8852329|236|296|2.42918959|2.23652986
2022-01-18 22:08:34|96933745|96934742|2020-07-17 18:11:17|2020-07-17 18:28:15|9157.68000000|9160.13000000|516165.913795|334463.527065|447|551|56.36554733|36.52187152|-0.000087|0.000231|19195.9100569|24438.5489285|211|357|2.09603998|2.66866312
2022-01-18 22:08:34|96934743|96935740|2020-07-17 18:28:15|2020-07-17 18:44:36|9160.34000000|9166.21000000|601531.748083|444527.767363|424|574|65.62873224|48.50794822|0.000685|-0.000282|13480.0378387|24950.6946776|147|362|1.47090167|2.72265383
2022-01-18 22:08:34|96935741|96936738|2020-07-17 18:44:36|2020-07-17 19:02:35|9166.21000000|9159.25000000|515400.545148|577920.378891|429|569|56.24565095|63.07258404|0.000011|-0.000458|16921.5977625|25581.5302254|169|372|1.84671919|2.79173855
2022-01-18 22:08:34|96936739|96937736|2020-07-17 19:02:35|2020-07-17 19:20:16|9159.24000000|9161.78000000|402542.651081|389451.345225|387|611|43.9541229|42.53204644|-0.000693|0.000839|13825.9591336|26234.2445692|148|395|1.50982224|2.86495065
2022-01-18 22:08:35|96937737|96938734|2020-07-17 19:20:18|2020-07-17 19:37:49|9161.58000000|9162.76000000|646290.461042|541001.704025|441|557|70.56153329|59.05659568|0.000926|-0.000872|15189.9852923|22547.5645089|172|361|1.65829297|2.46161315
2022-01-18 22:08:35|96938735|96939732|2020-07-17 19:37:53|2020-07-17 19:56:45|9162.36000000|9160.86000000|756439.344289|352360.974765|380|618|82.54292308|38.44862108|0.000784|-0.000898|15336.2192724|27669.7736239|159|414|1.67337721|3.01915301
2022-01-18 22:08:35|96939733|96940730|2020-07-17 19:56:46|2020-07-17 20:12:00|9160.86000000|9177.36000000|253726.485567|637200.786406|339|659|27.65708289|69.46293817|0.002068|-0.000581|12780.4065173|26325.4735032|144|456|1.39342713|2.87075926
2022-01-18 22:08:35|96940731|96941728|2020-07-17 20:12:01|2020-07-17 20:31:59|9177.35000000|9156.07000000|354192.994471|352575.037788|408|590|38.62096749|38.44020357|-0.001026|-0.000539|16422.3629469|24909.0032858|181|373|1.7908274|2.71672839
2022-01-18 22:08:35|96941729|96942726|2020-07-17 20:32:00|2020-07-17 20:56:34|9156.06000000|9153.38000000|264917.064137|242156.653747|344|654|28.93188236|26.44502655|-0.000669|0.000435|11153.6293289|30501.8249951|155|448|1.21814163|3.33107816
2022-01-18 22:08:35|96942727|96943724|2020-07-17 20:56:35|2020-07-17 22:01:29|9153.38000000|9150.63000000|515044.466907|375482.553889|346|652|56.27765998|41.02219182|-0.003148|0.002956|14256.8802868|27568.3680318|167|444|1.55756456|3.01192793
2022-01-18 22:08:35|96943725|96944722|2020-07-17 22:01:30|2020-07-17 22:25:47|9150.63000000|9152.73000000|261684.707249|363165.044891|296|702|28.60510628|39.69460056|-0.007952|0.008177|11319.8948179|33349.6989523|167|504|1.23723865|3.64496921
2022-01-18 22:08:35|96944723|96945720|2020-07-17 22:25:49|2020-07-17 22:47:21|9153.12000000|9159.00000000|229539.988227|239582.074202|334|664|25.06906731|26.16422416|-0.004059|0.004466|12514.5056038|32689.3352914|153|454|1.36673772|3.57002705
2022-01-18 22:08:36|96945721|96946718|2020-07-17 22:47:21|2020-07-17 23:05:17|9159.00000000|9169.73000000|203406.760098|401175.654828|339|659|22.20220688|43.78394119|-0.001612|0.002448|13576.0689771|33192.5950321|155|448|1.48153381|3.62316687
2022-01-18 22:08:36|96946719|96947716|2020-07-17 23:05:18|2020-07-17 23:27:44|9169.74000000|9160.44000000|407216.417616|296049.438241|317|681|44.43112581|32.30672555|-0.003244|0.002610|13216.3416338|34429.4552083|146|485|1.44232873|3.7573853
2022-01-18 22:08:36|96947717|96948714|2020-07-17 23:27:44|2020-07-17 23:49:28|9160.44000000|9150.93000000|909730.019362|251210.869626|355|643|99.37590469|27.44011386|-0.001114|0.000270|9457.72170258|32085.8260766|153|444|1.03309021|3.50449457
2022-01-18 22:08:36|96948715|96949712|2020-07-17 23:49:33|2020-07-18 00:11:03|9150.94000000|9159.16000000|318164.440636|329987.016673|295|703|34.75669559|36.05206972|-0.003156|0.003851|10411.0439612|33014.7945571|126|495|1.13723903|3.60654851
2022-01-18 22:08:36|96949713|96950710|2020-07-18 00:11:04|2020-07-18 00:30:08|9159.32000000|9165.63000000|615632.210189|560533.109364|412|586|67.16515046|61.16637648|0.000792|-0.000291|13373.3217449|25854.3397958|127|381|1.45919973|2.8213398
2022-01-18 22:08:36|96950711|96951708|2020-07-18 00:30:08|2020-07-18 00:46:21|9165.63000000|9152.24000000|338995.480089|322802.31993|374|624|37.01257456|35.23523761|-0.003961|0.002874|13546.1788779|28182.5712505|136|407|1.47848413|3.07638769
2022-01-18 22:08:36|96951709|96952706|2020-07-18 00:46:21|2020-07-18 01:07:24|9152.25000000|9155.53000000|318769.734441|258849.735778|340|658|34.83991712|28.28707296|-0.005108|0.005355|10213.5300042|34624.0976157|145|476|1.11616047|3.78382283
2022-01-18 22:08:36|96952707|96953704|2020-07-18 01:07:25|2020-07-18 01:29:36|9154.76000000|9150.36000000|251120.830608|238952.217916|294|704|27.43929864|26.10930587|-0.001696|0.001360|10620.3329307|33543.7811192|118|516|1.16048016|3.66511091
2022-01-18 22:08:36|96953705|96954702|2020-07-18 01:29:37|2020-07-18 01:50:34|9150.36000000|9143.11000000|205884.336753|218429.658108|355|643|22.50223261|23.87058638|-0.000028|-0.000494|14908.4967985|31208.1153501|179|446|1.62909384|3.41045543
2022-01-18 22:08:37|96954703|96955700|2020-07-18 01:50:35|2020-07-18 02:12:07|9142.10000000|9138.01000000|459790.38869|143995.583477|335|663|50.3216342|15.75251875|-0.000026|-0.000377|10664.0565543|33101.0113237|132|519|1.1668156|3.62111988
2022-01-18 22:08:37|96955701|96956698|2020-07-18 02:12:08|2020-07-18 02:33:21|9138.02000000|9129.56000000|445468.599994|256183.2223|332|666|48.78076443|28.04806375|-0.000099|-0.000616|9663.65606915|33791.3786336|172|472|1.05810222|3.70000389
2022-01-18 22:08:37|96956699|96957696|2020-07-18 02:33:21|2020-07-18 02:56:54|9129.56000000|9143.00000000|192095.618031|433690.148017|242|756|21.01950168|47.45125156|-0.000624|0.001806|9133.10058043|39421.8308876|97|537|0.99928757|4.31372872
2022-01-18 22:08:37|96957697|96958694|2020-07-18 02:56:54|2020-07-18 03:20:34|9143.00000000|9135.13000000|260470.405471|211259.994791|336|662|28.49804891|23.11560226|0.000153|-0.000790|11048.9709625|35336.4636048|128|512|1.20888802|3.86646536
2022-01-18 22:08:37|96958695|96959692|2020-07-18 03:20:34|2020-07-18 03:42:07|9135.13000000|9139.39000000|190448.539104|312843.081862|283|715|20.86103241|34.25540312|0.000078|0.000317|12045.2324613|37949.1309019|141|528|1.31918594|4.15584523
2022-01-18 22:08:37|96959693|96960690|2020-07-18 03:42:07|2020-07-18 03:53:04|9139.39000000|9139.01000000|377328.459677|278741.631231|496|502|41.27917965|30.4945782|-0.001377|0.001360|13923.7591056|23498.2375394|135|303|1.52322858|2.57072438
2022-01-18 22:08:38|96960691|96961688|2020-07-18 03:53:04|2020-07-18 04:04:09|9139.01000000|9134.40000000|266982.439569|284410.71189|477|521|29.2154734|31.12386648|-0.001146|0.000758|18715.1015516|19062.8003263|172|280|2.04791264|2.0861337
2022-01-18 22:08:38|96961689|96962686|2020-07-18 04:04:13|2020-07-18 04:18:23|9134.87000000|9140.90000000|186908.348426|437408.694229|227|771|20.45590539|47.87053498|-0.002827|0.003325|5286.39396766|32520.6564761|79|430|0.57858104|3.55905805
2022-01-18 22:08:38|96962687|96963684|2020-07-18 04:18:23|2020-07-18 04:36:16|9140.89000000|9145.12000000|275326.466861|266335.729659|364|634|30.12041216|29.13431044|-0.003146|0.003363|12769.5318767|34094.8506632|119|438|1.39694541|3.72958066
2022-01-18 22:08:38|96963685|96964682|2020-07-18 04:36:16|2020-07-18 05:00:10|9145.12000000|9146.26000000|356434.264236|209596.536727|384|614|38.97675845|22.919789|-0.001025|0.001114|12938.4273562|29554.5254562|131|455|1.41494206|3.23168093
2022-01-18 22:08:38|96964683|96965680|2020-07-18 05:00:11|2020-07-18 05:26:26|9145.62000000|9140.69000000|259810.929871|184245.886051|433|565|28.41842801|20.15395656|-0.000658|0.000310|19870.966662|29811.6007636|185|421|2.17363606|3.26080079
2022-01-18 22:08:38|96965681|96966678|2020-07-18 05:26:29|2020-07-18 05:56:23|9140.68000000|9139.02000000|401875.870513|300156.400701|304|694|43.99037676|32.85698127|-0.000597|0.000433|9065.96715622|33533.0968596|101|493|0.99231666|3.67030592
2022-01-18 22:08:38|96966679|96967676|2020-07-18 05:56:24|2020-07-18 06:33:02|9139.02000000|9140.97000000|223681.16111|228990.830745|374|624|24.47401696|25.05666515|-0.002017|0.002155|14490.1376642|28093.5357329|162|475|1.58536612|3.07371022
2022-01-18 22:08:38|96967677|96968674|2020-07-18 06:33:15|2020-07-18 07:09:35|9141.42000000|9138.95000000|329444.108262|223700.686326|369|629|36.05178377|24.4765797|-0.002678|0.002508|12499.2413951|33701.8689262|137|490|1.36770248|3.68770349
2022-01-18 22:08:38|96968675|96969672|2020-07-18 07:09:37|2020-07-18 07:58:17|9138.96000000|9139.21000000|288914.002909|277182.950348|396|602|31.61266291|30.32549716|-0.002188|0.002218|14333.9219719|26608.4407633|160|429|1.56839502|2.91130524
2022-01-18 22:08:38|96969673|96970670|2020-07-18 07:58:17|2020-07-18 08:48:22|9139.10000000|9127.99000000|1252003.86415|168645.324408|452|546|137.0575334|18.4687224|0.000230|-0.001067|16561.4320157|25943.8945767|170|393|1.81324801|2.84085796
2022-01-18 22:08:38|96970671|96971668|2020-07-18 08:48:31|2020-07-18 09:10:16|9127.98000000|9179.21000000|764626.181499|2171280.24183|369|629|83.26935986|236.4784755|0.009150|-0.001852|7719.41447118|19808.5253456|77|291|0.84244598|2.16150022
2022-01-18 22:08:39|96971669|96972666|2020-07-18 09:10:20|2020-07-18 10:05:33|9179.20000000|9178.98000000|507202.264333|542175.633479|406|592|55.28213391|59.10402078|0.003912|-0.003954|11583.8595565|24337.0878787|141|389|1.26282211|2.65322905
2022-01-18 22:08:39|96972667|96973664|2020-07-18 10:05:33|2020-07-18 11:20:28|9179.06000000|9170.64000000|193131.735673|367903.358294|298|700|21.055001|40.10999369|-0.000218|-0.000324|9283.13616727|34082.2720523|130|499|1.01202523|3.71552561
2022-01-18 22:08:39|96973665|96974662|2020-07-18 11:20:30|2020-07-18 12:11:26|9170.64000000|9165.11000000|252856.868054|373418.625118|341|657|27.58427884|40.73906968|-0.000295|-0.000061|11251.701545|31147.9834384|150|453|1.22739404|3.39755908
2022-01-18 22:08:39|96974663|96975660|2020-07-18 12:11:37|2020-07-18 12:53:31|9165.11000000|9173.97000000|262567.723662|368611.186073|370|628|28.62502594|40.19280062|-0.000241|0.000949|12158.5513968|31874.5564715|148|435|1.32567015|3.4753848
2022-01-18 22:08:39|96975661|96976658|2020-07-18 12:53:44|2020-07-18 13:23:13|9173.97000000|9176.33000000|400009.755564|218761.752609|453|545|43.60761692|23.84631568|-0.000799|0.000983|12327.8407167|27876.2027419|142|410|1.34394966|3.03890634
2022-01-18 22:08:39|96976659|96977656|2020-07-18 13:23:13|2020-07-18 13:55:27|9176.34000000|9161.91000000|410730.325065|312150.889949|378|620|44.79308461|34.04178829|-0.001184|0.000069|11740.9626691|28973.8659698|125|414|1.28037848|3.1596309
2022-01-18 22:08:39|96977657|96978654|2020-07-18 13:55:27|2020-07-18 14:25:45|9161.91000000|9160.47000000|253431.92137|282416.769726|367|631|27.66004741|30.82364617|0.000492|-0.000601|13168.9025677|31853.4915058|164|467|1.43722001|3.47652019
2022-01-18 22:08:39|96978655|96979652|2020-07-18 14:25:45|2020-07-18 14:52:51|9160.47000000|9165.40000000|339380.470875|334892.277295|355|643|37.03218869|36.54425109|0.000503|-0.000142|11599.9644931|30214.6597401|128|428|1.2659246|3.29704781
2022-01-18 22:08:39|96979653|96980650|2020-07-18 14:52:51|2020-07-18 15:20:58|9165.40000000|9171.06000000|371153.94021|341064.648029|308|690|40.47468963|37.19576965|0.000516|-0.000065|9525.7349334|34868.598503|106|477|1.03885185|3.80281769
2022-01-18 22:08:39|96980651|96981648|2020-07-18 15:21:03|2020-07-18 15:48:56|9171.06000000|9169.77000000|416790.212957|249823.827094|325|673|45.44408829|27.23963692|-0.000733|0.000626|8753.02141871|35538.6466409|122|490|0.95437063|3.87492376
2022-01-18 22:08:40|96981649|96982646|2020-07-18 15:48:57|2020-07-18 16:16:01|9169.77000000|9170.07000000|444603.646018|403486.678424|308|690|48.46861427|43.98821775|0.000076|-0.000052|9892.42828683|29771.0398709|115|447|1.07846869|3.2457302
2022-01-18 22:08:40|96982647|96983644|2020-07-18 16:16:01|2020-07-18 16:41:40|9170.07000000|9164.87000000|268287.251943|440857.898404|260|738|29.26755759|48.09244088|0.000904|-0.001368|9253.24162865|34458.4559074|124|502|1.00936785|3.75902747
2022-01-18 22:08:41|96983645|96984642|2020-07-18 16:41:40|2020-07-18 17:08:53|9164.87000000|9175.00000000|180357.275484|412263.105839|230|768|19.67332567|44.96812672|0.000720|0.000146|9137.62834848|32958.888029|116|532|0.99663196|3.59475768
2022-01-18 22:08:41|96984643|96985640|2020-07-18 17:08:53|2020-07-18 17:33:40|9174.60000000|9168.70000000|367604.875795|275620.673947|314|684|40.08602342|30.04861963|-0.001023|0.000553|11367.7240437|34648.7743011|140|484|1.23925672|3.77741665
2022-01-18 22:08:41|96985641|96986638|2020-07-18 17:33:41|2020-07-18 17:59:50|9168.70000000|9173.81000000|308736.853932|313191.929293|321|677|33.66319759|34.15182805|-0.000808|0.001180|8069.24389135|35351.1945242|119|488|0.87993866|3.8546556
2022-01-18 22:08:41|96986639|96987636|2020-07-18 17:59:50|2020-07-18 18:18:44|9173.81000000|9184.12000000|562926.943506|1003244.8477|382|616|61.34371405|109.30908394|0.001538|-0.000765|12017.6266554|28104.7807822|142|418|1.30967465|3.0630663
2022-01-18 22:08:41|96987637|96988634|2020-07-18 18:18:44|2020-07-18 18:31:36|9184.38000000|9199.99000000|618033.030736|994193.858495|393|605|67.20299689|108.11009951|0.001410|0.000197|11971.9331445|22702.7201426|135|403|1.30212721|2.46892348
2022-01-18 22:08:42|96988635|96989632|2020-07-18 18:31:36|2020-07-18 18:52:00|9199.99000000|9193.86000000|402116.10629|307540.881329|384|614|43.72023321|33.44748173|0.000622|-0.001008|12239.5141037|26953.591474|131|433|1.33071393|2.93128637
2022-01-18 22:08:42|96989633|96990630|2020-07-18 18:52:00|2020-07-18 19:14:38|9193.74000000|9188.51000000|234665.355326|240264.138663|348|650|25.53213561|26.14113845|-0.001341|0.000874|8863.42609219|32015.0202156|105|467|0.96437181|3.48325824
2022-01-18 22:08:42|96990631|96991628|2020-07-18 19:14:38|2020-07-18 19:38:02|9188.56000000|9195.25000000|197498.164636|249500.991996|320|678|21.49103572|27.14780429|-0.001589|0.001962|12053.4211073|29639.3087454|124|475|1.31163137|3.22515854
2022-01-18 22:08:42|96991629|96992626|2020-07-18 19:38:03|2020-07-18 19:53:31|9195.25000000|9165.44000000|439398.192244|837711.179649|479|519|47.86416756|91.16476085|-0.001854|-0.000531|19212.8258968|21866.8190951|216|331|2.09417886|2.37991024
2022-01-18 22:08:42|96992627|96993624|2020-07-18 19:53:31|2020-07-18 20:20:05|9165.44000000|9175.00000000|182187.401607|296686.079356|251|747|19.87176446|32.35066127|0.002840|-0.001970|8261.16398045|35119.3320411|112|514|0.90085382|3.82956699
2022-01-18 22:08:42|96993625|96994622|2020-07-18 20:20:06|2020-07-18 20:44:05|9175.00000000|9180.00000000|233820.987574|236104.549496|221|777|25.47943299|25.72859999|-0.000109|0.000649|7662.24189239|35222.3829319|78|576|0.83501164|3.83813174
2022-01-18 22:08:42|96994623|96995620|2020-07-18 20:44:05|2020-07-18 21:08:35|9180.00000000|9171.00000000|282356.725561|233971.700935|316|682|30.75695846|25.49010883|-0.001109|0.000144|8447.39341717|34016.781817|98|500|0.92026935|3.70597378
2022-01-18 22:08:42|96995621|96996618|2020-07-18 21:08:35|2020-07-18 21:30:54|9171.05000000|9172.23000000|134180.592916|401777.948501|236|762|14.62738681|43.79234243|-0.004378|0.004501|9340.22157604|39567.1512811|118|508|1.01818579|4.31295601
2022-01-18 22:08:42|96996619|96997616|2020-07-18 21:30:55|2020-07-18 21:47:50|9172.23000000|9176.79000000|371596.237554|242472.235658|476|522|40.50000294|26.42545948|-0.003371|0.003706|12880.6081288|24930.2580225|148|357|1.40391002|2.71715173
2022-01-18 22:08:43|96997617|96998614|2020-07-18 21:47:50|2020-07-18 22:09:16|9177.00000000|9181.26000000|211711.587254|191151.248683|327|671|23.06158056|20.82379522|-0.007069|0.007467|13643.2841585|33730.3236488|135|496|1.4862986|3.67448687
2022-01-18 22:08:43|96998615|96999612|2020-07-18 22:09:20|2020-07-18 22:33:40|9181.26000000|9175.96000000|158924.075771|196448.353566|281|717|17.31876953|21.40616237|-0.004686|0.004242|9770.34670055|36476.5925622|120|556|1.06477188|3.97476892
2022-01-18 22:08:43|96999613|97000610|2020-07-18 22:33:40|2020-07-18 22:57:12|9175.97000000|9170.80000000|149941.166057|221549.986926|271|727|16.34803743|24.15377033|-0.003244|0.002787|10770.7069513|35208.6614896|139|550|1.17431567|3.83846308
2022-01-18 22:08:43|97000611|97001608|2020-07-18 22:57:14|2020-07-18 23:22:55|9170.78000000|9177.10000000|127714.292378|262129.327646|181|817|13.91614954|28.56381777|-0.002073|0.002731|5346.67312317|37374.169148|83|608|0.58259787|4.07282279
2022-01-18 22:08:43|97001609|97002606|2020-07-18 23:22:56|2020-07-18 23:50:32|9177.11000000|9174.23000000|297123.065242|239254.763278|263|735|32.37948782|26.07329488|-0.001244|0.000993|8057.97756931|33533.8900787|109|536|0.87818439|3.65448848
2022-01-18 22:08:43|97002607|97003604|2020-07-18 23:50:40|2020-07-19 00:17:06|9174.22000000|9183.06000000|151854.418916|248151.995593|287|711|16.54471911|27.0352678|-0.000855|0.001657|9798.38665262|33642.5313527|114|534|1.06755024|3.66535202
2022-01-18 22:08:43|97003605|97004602|2020-07-19 00:17:06|2020-07-19 00:45:11|9183.06000000|9180.01000000|240634.847541|272554.816833|281|717|26.20887879|29.68269374|0.000023|-0.000280|10685.569686|34489.9491795|123|534|1.16375776|3.75616625
2022-01-18 22:08:43|97004603|97005600|2020-07-19 00:45:14|2020-07-19 01:15:13|9180.01000000|9176.93000000|114819.606338|312470.539033|189|809|12.5126837|34.05072189|0.000169|-0.000450|7853.30743949|42263.5822097|106|615|0.85570573|4.6052418
2022-01-18 22:08:43|97005601|97006598|2020-07-19 01:15:16|2020-07-19 01:41:46|9176.92000000|9168.02000000|128184.318704|171308.836233|267|731|13.97314511|18.67262431|0.000035|-0.000864|9808.74331473|35654.4317819|126|560|1.06927121|3.8863134
2022-01-18 22:08:43|97006599|97007596|2020-07-19 01:41:46|2020-07-19 02:06:28|9168.01000000|9166.01000000|304187.456036|184897.41364|279|719|33.18290816|20.1709491|0.001929|-0.002104|11313.194978|34604.1702048|143|566|1.23413|3.77469082
2022-01-18 22:08:44|97007597|97008594|2020-07-19 02:06:36|2020-07-19 02:36:10|9166.01000000|9171.75000000|160406.549031|292128.773389|204|794|17.49312326|31.85665412|0.001126|-0.000571|7205.36578651|37855.4477894|91|598|0.78575558|4.12813426
2022-01-18 22:08:44|97008595|97009592|2020-07-19 02:36:13|2020-07-19 03:07:35|9171.75000000|9157.09000000|611218.160476|166277.182896|301|697|66.717154|18.14379458|-0.000489|-0.000948|9003.94933022|34845.8921075|105|540|0.98262727|3.80262808
2022-01-18 22:08:44|97009593|97010590|2020-07-19 03:07:38|2020-07-19 03:34:53|9156.16000000|9157.25000000|231905.491927|337754.196652|236|762|25.34746061|36.91135599|0.001778|-0.001792|6065.52797497|34953.233345|106|574|0.66280505|3.81967071
2022-01-18 22:08:44|97010591|97011588|2020-07-19 03:34:57|2020-07-19 04:08:39|9157.25000000|9151.67000000|199375.03663|169250.913249|213|785|21.77834849|18.4875877|0.000433|-0.000916|6963.89036962|36826.4780178|109|616|0.76069689|4.02248983
2022-01-18 22:08:44|97011589|97012586|2020-07-19 04:08:40|2020-07-19 04:44:53|9151.12000000|9153.67000000|173596.303199|298995.564892|185|813|18.96009843|32.65141798|-0.000888|0.001154|7215.79646911|36876.2768324|89|622|0.78808488|4.02746273
2022-01-18 22:08:44|97012587|97013584|2020-07-19 04:44:54|2020-07-19 05:23:54|9153.67000000|9145.11000000|215961.548202|290500.044632|250|748|23.59924876|31.74701951|-0.000310|-0.000404|6883.7802864|36553.2287528|113|577|0.75223227|3.99438819
2022-01-18 22:08:44|97013585|97014582|2020-07-19 05:23:54|2020-07-19 06:02:37|9145.04000000|9141.00000000|135697.662784|577038.900472|254|744|14.83480366|63.06667612|0.000524|-0.000867|11328.0340413|38971.8205264|148|560|1.2383028|4.26028503
2022-01-18 22:08:44|97014583|97015580|2020-07-19 06:02:37|2020-07-19 06:58:15|9140.23000000|9157.64000000|165082.586897|488953.70263|172|826|18.04409104|53.44317335|0.001580|0.000004|5956.73661076|40933.0773056|79|629|0.6511331|4.47396273
2022-01-18 22:08:44|97015581|97016578|2020-07-19 06:58:22|2020-07-19 08:06:31|9157.64000000|9151.66000000|182201.184986|368585.548082|226|772|19.89776307|40.24817391|0.000353|-0.000630|6466.54736412|37561.6150217|92|599|0.70623103|4.10202581
2022-01-18 22:08:44|97016579|97017576|2020-07-19 08:06:31|2020-07-19 09:22:42|9152.33000000|9149.22000000|283451.970129|581368.427167|272|726|30.97593039|63.53599822|0.000266|-0.000494|11168.0458555|33335.0479486|139|529|1.22043506|3.64271916
2022-01-18 22:08:44|97017577|97018574|2020-07-19 09:22:55|2020-07-19 10:15:33|9149.23000000|9125.78000000|412846.929399|354479.474002|440|558|45.12597557|38.72593608|0.000691|-0.002413|15474.8011988|27505.0820677|171|411|1.69144766|3.00493572
2022-01-18 22:08:45|97018575|97019572|2020-07-19 10:15:33|2020-07-19 10:27:39|9125.72000000|9125.24000000|704966.24075|696413.677834|663|335|77.30522003|76.39609374|0.002457|-0.002414|20871.5556744|18203.147124|218|205|2.28855127|1.99533712
2022-01-18 22:08:45|97019573|97020570|2020-07-19 10:27:40|2020-07-19 10:58:39|9125.24000000|9125.44000000|323855.847498|675494.989173|440|558|35.49962442|74.02128511|0.002164|-0.002128|15105.7914926|32223.2748708|171|384|1.65574028|3.53149429
2022-01-18 22:08:45|97020571|97021568|2020-07-19 10:58:42|2020-07-19 11:36:01|9125.44000000|9136.70000000|876177.81812|562519.094013|390|608|96.10659999|61.65884493|0.001309|-0.000249|13059.408424|30158.831055|140|391|1.43134297|3.30538478
2022-01-18 22:08:45|97021569|97022566|2020-07-19 11:36:01|2020-07-19 12:20:44|9137.04000000|9118.82000000|214444.553685|221076.725443|376|622|23.49375429|24.22097179|0.001171|-0.002682|10110.7231598|33086.9967586|151|459|1.10778019|3.62504116
2022-01-18 22:08:45|97022567|97023564|2020-07-19 12:20:54|2020-07-19 12:58:44|9118.82000000|9131.86000000|583182.270452|511450.151267|399|599|63.9011149|56.03193838|0.003371|-0.002365|11962.2687473|25138.0250499|144|388|1.31023458|2.75372671
2022-01-18 22:08:45|97023565|97024562|2020-07-19 12:58:44|2020-07-19 13:38:12|9133.10000000|9134.36000000|342516.568283|317745.909771|306|692|37.50164852|34.79307043|0.001676|-0.001578|9657.80534377|34057.774542|107|499|1.05734516|3.72917725
2022-01-18 22:08:45|97024563|97025560|2020-07-19 13:38:13|2020-07-19 14:18:22|9134.72000000|9138.59000000|134283.522015|293001.579332|268|730|14.70678911|32.08881138|0.001031|-0.000726|9268.96232273|34966.4449302|142|533|1.01510725|3.82924882
2022-01-18 22:08:45|97025561|97026558|2020-07-19 14:18:26|2020-07-19 14:52:20|9138.60000000|9132.67000000|278067.118532|172362.727173|357|641|30.43522174|18.86717803|-0.001296|0.000927|11847.4219678|31846.3782259|145|475|1.2968571|3.48591957
2022-01-18 22:08:45|97026559|97027556|2020-07-19 14:52:20|2020-07-19 15:26:55|9132.57000000|9136.07000000|162605.889333|245498.845934|248|750|17.79900673|26.87062608|-0.002577|0.002874|9015.72192868|34271.016506|123|528|0.98684559|3.7509652
2022-01-18 22:08:45|97027557|97028554|2020-07-19 15:26:55|2020-07-19 15:51:06|9136.07000000|9126.11000000|346744.108014|160206.852189|344|654|37.97586865|17.53861523|-0.001045|0.000594|12194.7614986|33718.0032168|164|476|1.33512646|3.69136222
2022-01-18 22:08:45|97028555|97029552|2020-07-19 15:51:06|2020-07-19 16:19:54|9126.08000000|9135.10000000|299351.337449|505425.123948|248|750|32.80300589|55.38381086|0.001438|-0.000571|6472.6582977|35733.8539784|95|521|0.70904862|3.91418129
2022-01-18 22:08:46|97029553|97030550|2020-07-19 16:19:55|2020-07-19 16:42:38|9135.10000000|9159.49000000|284285.620735|236472.348432|307|691|31.06425616|25.85193041|0.004163|-0.001653|14172.4902228|32550.9011449|148|495|1.54928979|3.56037607
2022-01-18 22:08:46|97030551|97031548|2020-07-19 16:42:44|2020-07-19 17:06:16|9158.28000000|9145.78000000|306406.44342|674402.724095|344|654|33.48547011|73.69786262|0.000160|-0.001177|12992.8293503|33298.0975864|146|463|1.41956967|3.63788106
2022-01-18 22:08:46|97031549|97032546|2020-07-19 17:06:17|2020-07-19 17:28:18|9145.82000000|9155.55000000|259358.751777|525156.744306|319|679|28.32475872|57.34163483|-0.000233|0.001095|14398.6425162|35998.5845126|138|481|1.57263742|3.9321497
2022-01-18 22:08:46|97032547|97033544|2020-07-19 17:28:19|2020-07-19 17:49:53|9155.55000000|9158.38000000|221742.985372|196169.847941|342|656|24.20904252|21.41651318|-0.002661|0.002965|15899.9194766|35457.3452575|156|468|1.73585214|3.87089939
2022-01-18 22:08:46|97033545|97034542|2020-07-19 17:49:53|2020-07-19 18:13:10|9157.82000000|9153.26000000|145979.912722|192716.63564|334|664|15.94439713|21.04808568|-0.001073|0.000651|15415.4120571|35978.3742852|161|500|1.68363897|3.92938697
2022-01-18 22:08:46|97034543|97035540|2020-07-19 18:13:11|2020-07-19 18:36:07|9153.25000000|9156.42000000|174997.788611|193085.129284|296|702|19.10997395|21.08607895|0.000291|0.000029|11901.5352101|36056.2359476|133|498|1.29959426|3.93754905
2022-01-18 22:08:46|97035541|97036538|2020-07-19 18:36:07|2020-07-19 19:01:01|9156.42000000|9168.44000000|194957.57387|450821.639803|273|725|21.27845989|49.19286436|-0.001960|0.002987|10926.6785629|35685.5350478|120|485|1.19253649|3.8950789
2022-01-18 22:08:46|97036539|97037536|2020-07-19 19:01:01|2020-07-19 19:17:10|9168.44000000|9158.86000000|194789.921606|185737.39232|510|488|21.25848942|20.27185735|-0.000398|-0.000404|28858.1354921|24693.5557548|269|337|3.14980093|2.69535784
2022-01-18 22:08:46|97037537|97038534|2020-07-19 19:17:10|2020-07-19 19:37:52|9158.86000000|9163.35000000|169388.759426|217216.932043|343|655|18.49143|23.71057413|-0.000870|0.001212|21277.3987786|35723.3846148|185|462|2.3230451|3.89949675
2022-01-18 22:08:46|97038535|97039532|2020-07-19 19:37:55|2020-07-19 19:59:15|9163.36000000|9169.28000000|171744.860176|304520.223244|337|661|18.7409401|33.22405255|-0.000983|0.001518|16089.0452045|29887.8606852|162|441|1.75580939|3.26158395
2022-01-18 22:08:47|97039533|97040530|2020-07-19 19:59:15|2020-07-19 20:16:58|9169.80000000|9165.68000000|173398.910906|317724.801169|289|709|18.90692913|34.64789425|-0.001709|0.001275|12189.6343996|42581.0691004|141|561|1.32929561|4.64356205
2022-01-18 22:08:47|97040531|97041528|2020-07-19 20:17:02|2020-07-19 20:38:28|9166.94000000|9170.16000000|129707.842241|216216.897421|292|706|14.15453179|23.5893594|0.000133|0.000120|13713.1287732|37794.3719299|138|502|1.49642771|4.12375869
2022-01-18 22:08:47|97041529|97042526|2020-07-19 20:38:28|2020-07-19 21:03:00|9170.17000000|9174.99000000|165375.484617|183307.003939|328|670|18.03115564|19.98437525|-0.002480|0.002844|14240.183625|36151.9383862|158|511|1.55257685|3.94133036
2022-01-18 22:08:47|97042527|97043524|2020-07-19 21:03:00|2020-07-19 21:24:28|9174.99000000|9175.72000000|247789.797027|293457.404818|366|632|26.99780742|31.97326229|-0.001405|0.001456|17841.1525562|30073.5782011|188|434|1.94390736|3.27677041
2022-01-18 22:08:48|97043525|97044522|2020-07-19 21:24:28|2020-07-19 21:40:56|9175.71000000|9171.22000000|349634.220964|110150.068724|490|508|38.12327188|12.00975318|-0.004102|0.003718|18701.8658205|27974.6666964|182|388|2.0392162|3.05019909
2022-01-18 22:08:48|97044523|97045520|2020-07-19 21:40:58|2020-07-19 22:01:18|9171.22000000|9180.20000000|223786.503696|239453.442431|341|657|24.38613769|26.0946176|-0.000579|0.001126|13838.0536188|31669.3566216|145|456|1.50796186|3.45123397
2022-01-18 22:08:48|97045521|97046518|2020-07-19 22:01:22|2020-07-19 22:25:04|9180.00000000|9171.44000000|187165.259818|164276.326116|349|649|20.39986194|17.9047109|-0.001245|0.000522|15128.4639549|32408.6492482|158|485|1.64912583|3.53278545
2022-01-18 22:08:48|97046519|97047516|2020-07-19 22:25:04|2020-07-19 22:37:38|9171.44000000|9193.52000000|494167.372272|965864.837851|264|734|53.81955945|105.2168257|0.003176|-0.000245|8236.47296701|31175.4878928|84|399|0.89646049|3.39448271
2022-01-18 22:08:48|97047517|97048514|2020-07-19 22:37:38|2020-07-19 22:55:35|9193.52000000|9195.00000000|577058.888148|304775.457089|382|616|62.74441253|33.14275735|0.000532|-0.000367|12446.0587027|31621.5090597|121|424|1.35360536|3.43877919
2022-01-18 22:08:48|97048515|97049512|2020-07-19 22:55:35|2020-07-19 23:10:43|9195.00000000|9221.09000000|500007.183785|848647.832989|230|768|54.3596473|92.16286825|0.002308|0.000544|7488.17273018|28875.1698898|77|506|0.81389091|3.13853467
2022-01-18 22:08:48|97049513|97050510|2020-07-19 23:10:43|2020-07-19 23:17:24|9221.11000000|9224.28000000|533088.138923|1022638.91566|344|654|57.77185401|110.77524254|-0.000378|0.000735|13191.6767459|26122.6650846|147|399|1.42988732|2.83074876
2022-01-18 22:08:49|97050511|97051508|2020-07-19 23:17:24|2020-07-19 23:34:47|9223.98000000|9217.76000000|390840.803401|257422.657658|402|596|42.38962742|27.91641076|0.000298|-0.000945|16218.414666|33087.7058123|149|408|1.75906788|3.5886866
2022-01-18 22:08:49|97051509|97052506|2020-07-19 23:34:47|2020-07-19 23:53:30|9217.76000000|9215.29000000|392700.114111|206488.620292|380|618|42.59041128|22.3944546|0.000230|-0.000396|11187.9544566|29847.2005195|123|433|1.21341957|3.23685538
2022-01-18 22:08:49|97052507|97053504|2020-07-19 23:53:31|2020-07-20 00:14:49|9215.29000000|9212.15000000|352531.282071|258890.436081|359|639|38.24838489|28.08665414|0.001111|-0.001395|14832.2876084|33130.9070188|156|454|1.6094483|3.59472767
2022-01-18 22:08:49|97053505|97054502|2020-07-20 00:14:55|2020-07-20 00:42:39|9212.01000000|9208.47000000|197392.792355|290118.632034|316|682|21.43646339|31.50514409|0.000387|-0.000659|10151.2123178|33690.3081761|124|484|1.10232872|3.65850008
2022-01-18 22:08:49|97054503|97055500|2020-07-20 00:42:42|2020-07-20 01:07:46|9208.26000000|9191.11000000|349519.720203|198989.744746|340|658|38.00712395|21.64118857|-0.000831|-0.000670|12471.7250781|34681.6232468|150|502|1.35617783|3.77201566
2022-01-18 22:08:49|97055501|97056498|2020-07-20 01:07:46|2020-07-20 01:33:33|9191.00000000|9192.25000000|387596.304086|275303.744409|263|735|42.18372744|29.95971888|-0.001731|0.001823|8007.71437424|35448.7573398|138|530|0.87144819|3.85773608
2022-01-18 22:08:49|97056499|97057496|2020-07-20 01:33:33|2020-07-20 01:55:55|9192.29000000|9185.58000000|217466.900493|162662.122855|432|566|23.6635628|17.70219033|0.000056|-0.000549|21260.9269372|29610.8892006|293|432|2.31378773|3.22245966
2022-01-18 22:08:49|97057497|97058494|2020-07-20 01:55:55|2020-07-20 02:15:50|9185.57000000|9181.49000000|233599.54747|390963.027221|302|696|25.44996389|42.59108466|0.001195|-0.001778|11665.1956316|33628.9016525|179|500|1.27053347|3.66294799
2022-01-18 22:08:49|97058495|97059492|2020-07-20 02:15:50|2020-07-20 02:45:53|9181.49000000|9190.46000000|118681.532444|301413.053825|193|805|12.91397839|32.80056662|0.001038|-0.000224|7465.56810003|38852.5957736|94|573|0.81241613|4.22803537
2022-01-18 22:08:50|97059493|97060490|2020-07-20 02:45:57|2020-07-20 03:15:44|9190.46000000|9188.67000000|428766.701067|409416.180751|258|740|46.65731035|44.55149602|0.000203|-0.000251|9621.24895623|36700.6396709|135|512|1.04697491|3.99350595
2022-01-18 22:08:50|97060491|97061488|2020-07-20 03:15:44|2020-07-20 03:46:22|9188.67000000|9188.03000000|187976.865763|439934.153485|252|746|20.45878088|47.88276072|0.000481|-0.000556|10999.9126436|34140.8627337|155|517|1.19728436|3.71585428
2022-01-18 22:08:50|97061489|97062486|2020-07-20 03:46:24|2020-07-20 04:20:00|9188.04000000|9186.92000000|174080.89618|287422.214566|214|784|18.94813895|31.28311556|0.000315|-0.000417|7730.13908904|39354.2489263|120|583|0.84138686|4.28336693
2022-01-18 22:08:50|97062487|97063484|2020-07-20 04:20:01|2020-07-20 04:54:26|9186.93000000|9176.88000000|283703.844978|261627.082862|330|668|30.90261995|28.49464326|0.000613|-0.001459|10803.9629322|29768.2196238|174|484|1.17660943|3.2419011
2022-01-18 22:08:50|97063485|97064482|2020-07-20 04:54:27|2020-07-20 05:35:55|9176.88000000|9183.27000000|158135.662789|225263.69907|196|802|17.22332186|24.53506376|0.001159|-0.000514|7662.30827011|39361.104944|104|627|0.83457962|4.28716001
2022-01-18 22:08:50|97064483|97065480|2020-07-20 05:35:57|2020-07-20 06:14:34|9183.27000000|9189.01000000|179269.053437|474866.169799|308|690|19.5086413|51.67763955|0.000830|-0.000370|13234.9092911|31040.7445095|148|504|1.44024483|3.378214
2022-01-18 22:08:50|97065481|97066478|2020-07-20 06:14:34|2020-07-20 06:57:54|9189.01000000|9182.14000000|218817.414964|241208.012568|399|599|23.82426968|26.26152908|-0.000218|-0.000309|16799.5040021|26778.8233335|201|432|1.829104|2.91547839
2022-01-18 22:08:50|97066479|97067476|2020-07-20 06:57:56|2020-07-20 07:51:36|9182.15000000|9179.42000000|159545.058895|222557.667299|289|709|17.38438078|24.24877991|0.000539|-0.000756|13059.7603293|34771.3057718|184|530|1.42295193|3.78827694
2022-01-18 22:08:50|97067477|97068474|2020-07-20 07:51:36|2020-07-20 08:41:11|9179.42000000|9182.74000000|661886.872619|382302.835833|344|654|72.09060471|41.63369859|0.000464|-0.000146|14322.2654954|30866.7216394|152|453|1.559708|3.36146631
2022-01-18 22:08:50|97068475|97069472|2020-07-20 08:41:13|2020-07-20 09:34:57|9182.74000000|9185.20000000|912139.931897|802183.620515|346|652|99.30797871|87.33761564|0.000984|-0.000658|13180.6838592|32580.0585526|145|423|1.43493953|3.54695699
2022-01-18 22:08:51|97069473|97070470|2020-07-20 09:34:57|2020-07-20 10:29:21|9185.18000000|9180.01000000|197221.64808|619634.966034|384|614|21.47593695|67.47160102|-0.000622|0.000171|15874.1307042|27419.7405731|186|386|1.7285135|2.98571734
2022-01-18 22:08:51|97070471|97071468|2020-07-20 10:29:41|2020-07-20 10:54:34|9180.01000000|9146.97000000|734601.342267|1005512.55666|553|445|80.29811561|109.95127165|0.004941|-0.008904|13618.9031653|16529.0397632|271|253|1.48719894|1.80352555
2022-01-18 22:08:51|97071469|97072466|2020-07-20 10:54:34|2020-07-20 11:30:32|9146.97000000|9156.84000000|377820.648283|537922.431046|371|627|41.26180855|58.7673245|0.001830|-0.000945|12574.5565269|30375.3433119|140|401|1.37333158|3.31759898
2022-01-18 22:08:51|97072467|97073464|2020-07-20 11:30:32|2020-07-20 12:03:59|9156.84000000|9147.20000000|301284.667254|534576.987233|424|574|32.91585494|58.41245783|0.001285|-0.002301|16507.2834716|27021.7936721|184|372|1.80367224|2.95223437
2022-01-18 22:08:51|97073465|97074462|2020-07-20 12:04:00|2020-07-20 12:32:23|9147.20000000|9161.01000000|344648.266911|713391.700982|362|636|37.62747606|77.89145269|-0.000030|0.001219|15087.2922718|32102.9949617|147|386|1.64724458|3.50508624
2022-01-18 22:08:51|97074463|97075460|2020-07-20 12:32:24|2020-07-20 12:59:55|9161.00000000|9158.55000000|405121.478527|312263.75466|388|610|44.22746973|34.09120811|0.000176|-0.000390|13912.7958389|26506.0821126|151|370|1.5189851|2.89386191
2022-01-18 22:08:51|97075461|97076458|2020-07-20 13:00:02|2020-07-20 13:29:59|9158.55000000|9154.88000000|294194.996885|636996.842075|330|668|32.12919598|69.56845598|-0.000309|0.000041|11424.5163163|30012.7693727|137|434|1.24759769|3.27735847
2022-01-18 22:08:51|97076459|97077456|2020-07-20 13:29:59|2020-07-20 13:52:00|9154.88000000|9145.00000000|1038987.3601|895976.437231|407|591|113.51975096|97.86538862|0.000429|-0.001070|15770.2253744|24434.305626|167|318|1.72239867|2.66872503
2022-01-18 22:08:51|97077457|97078454|2020-07-20 13:52:00|2020-07-20 14:11:42|9145.00000000|9161.95000000|286315.569571|1061563.93975|235|763|31.28816121|116.02835055|0.001758|-0.000274|6731.77340846|29517.3147626|84|378|0.7354881|3.22641614
2022-01-18 22:08:51|97078455|97079452|2020-07-20 14:11:44|2020-07-20 14:35:21|9161.95000000|9178.42000000|284551.382318|988846.375712|343|655|31.0343883|107.84812242|0.001634|-0.000429|11534.8096202|24486.5863493|155|376|1.25775738|2.67068899
2022-01-18 22:08:51|97079453|97080450|2020-07-20 14:35:24|2020-07-20 14:53:10|9177.52000000|9170.40000000|964703.448012|420510.516123|410|588|105.13745372|45.82901745|0.000571|-0.001222|13599.1823921|20886.2449899|165|354|1.4821423|2.27622424
2022-01-18 22:08:52|97080451|97081448|2020-07-20 14:53:11|2020-07-20 15:11:43|9170.57000000|9164.90000000|1016902.67982|531675.703285|464|534|110.92317962|57.98585412|-0.000126|-0.000343|9928.17820392|21955.914886|124|293|1.08293273|2.39461156
2022-01-18 22:08:52|97081449|97082446|2020-07-20 15:11:43|2020-07-20 15:27:13|9164.90000000|9172.27000000|323842.366807|1173273.99429|395|603|35.30662932|127.96064682|0.000845|-0.000276|14102.3510773|26339.9775163|164|340|1.53745991|2.87193603
2022-01-18 22:08:52|97082447|97083444|2020-07-20 15:27:13|2020-07-20 15:41:58|9172.27000000|9178.93000000|787628.62878|508846.75925|426|572|85.82729944|55.45291895|0.001029|-0.000467|11654.5820906|22138.15021|158|341|1.26992489|2.41260863
2022-01-18 22:08:52|97083445|97084442|2020-07-20 15:41:59|2020-07-20 15:57:40|9178.93000000|9180.45000000|469824.540499|374188.830526|476|522|51.18329304|40.76403003|0.000613|-0.000507|12398.6110996|21908.8538726|138|293|1.35068503|2.38680198
2022-01-18 22:08:52|97084443|97085440|2020-07-20 15:57:40|2020-07-20 16:11:42|9180.45000000|9173.64000000|531204.203539|311381.274158|509|489|57.89092734|33.93069469|-0.000103|-0.000409|16221.7477916|21236.2399899|176|326|1.7676586|2.31417144
2022-01-18 22:08:52|97085441|97086438|2020-07-20 16:11:47|2020-07-20 16:31:01|9173.65000000|9170.75000000|394672.145282|462408.030908|355|643|43.0246279|50.40669091|-0.000975|0.000767|12410.160336|29686.8681167|136|423|1.3529011|3.2361042
2022-01-18 22:08:52|97086439|97087436|2020-07-20 16:31:03|2020-07-20 16:48:31|9170.75000000|9172.47000000|467521.010039|397509.687658|438|560|50.99151906|43.35386279|0.000465|-0.000347|14219.3975867|26496.3371101|175|377|1.55072928|2.88968899
2022-01-18 22:08:52|97087437|97088434|2020-07-20 16:48:31|2020-07-20 17:08:23|9172.52000000|9194.22000000|455216.976365|482022.910656|340|658|49.58826164|52.49923716|0.000997|0.000709|10690.1677579|29294.6447668|116|419|1.16459534|3.19153532
2022-01-18 22:08:52|97088435|97089432|2020-07-20 17:08:28|2020-07-20 17:27:47|9194.72000000|9194.99000000|580973.109674|603654.132004|376|622|63.18693147|65.65700271|0.000273|-0.000258|9637.87539274|25664.3275614|115|376|1.04835234|2.79151236
2022-01-18 22:08:52|97089433|97090430|2020-07-20 17:27:47|2020-07-20 17:43:12|9194.99000000|9199.34000000|630229.144652|730896.484052|360|638|68.51646927|79.44089431|0.001233|-0.000738|9752.54838015|25118.6302776|107|400|1.0602877|2.73092538
2022-01-18 22:08:53|97090431|97091428|2020-07-20 17:43:12|2020-07-20 17:59:59|9199.17000000|9196.04000000|298713.639615|456840.663563|370|628|32.47433612|49.66478494|0.000581|-0.000798|12200.6244172|23541.3962056|138|377|1.32640878|2.5593135
2022-01-18 22:08:53|97091429|97092426|2020-07-20 18:00:00|2020-07-20 18:14:35|9196.04000000|9194.23000000|647809.155877|531299.220728|435|563|70.41880192|57.75555314|0.000687|-0.000829|14042.0088835|26616.1237912|157|332|1.52650857|2.89327055
2022-01-18 22:08:53|97092427|97093424|2020-07-20 18:14:37|2020-07-20 18:28:39|9194.24000000|9188.04000000|518865.668488|556835.002192|462|536|56.48208711|60.61808202|0.000419|-0.000937|14131.1584979|20672.0284427|158|264|1.53819187|2.25048321
2022-01-18 22:08:53|97093425|97094422|2020-07-20 18:28:40|2020-07-20 18:46:20|9187.82000000|9183.52000000|341202.991283|367839.050756|410|588|37.14452784|40.04042277|0.000470|-0.000820|13843.1560118|27636.4961544|172|378|1.50694508|3.00831999
2022-01-18 22:08:53|97094423|97095420|2020-07-20 18:46:27|2020-07-20 19:03:48|9183.06000000|9183.00000000|319833.859136|428933.92453|320|678|34.82891156|46.70951726|0.000409|-0.000413|10277.040502|30579.3617486|122|434|1.1191499|3.32997458
2022-01-18 22:08:53|97095421|97096418|2020-07-20 19:03:49|2020-07-20 19:23:04|9183.00000000|9185.07000000|398754.854836|476558.28977|275|723|43.4212399|51.89248401|-0.000031|0.000192|8320.64302619|35122.1256047|100|462|0.90601649|3.82447491
2022-01-18 22:08:53|97096419|97097416|2020-07-20 19:23:04|2020-07-20 19:34:40|9185.07000000|9159.78000000|451798.357832|409751.046095|476|522|49.2308268|44.67083273|-0.000504|-0.001448|19274.7753002|22414.7367625|215|299|2.1002559|2.44302576
2022-01-18 22:08:53|97097417|97098414|2020-07-20 19:34:43|2020-07-20 19:46:02|9159.79000000|9155.62000000|934554.900206|472258.209065|367|631|102.07383498|51.58547626|0.000821|-0.001241|10751.5164923|23786.1397527|124|323|1.1742663|2.59800301
2022-01-18 22:08:53|97098415|97099412|2020-07-20 19:46:02|2020-07-20 19:59:49|9155.80000000|9156.15000000|588530.52304|365838.991014|323|675|64.28136868|39.95679722|0.000780|-0.000754|10151.670283|30509.3017257|127|381|1.1087311|3.33197591
2022-01-18 22:08:53|97099413|97100410|2020-07-20 19:59:50|2020-07-20 20:14:11|9156.16000000|9167.37000000|311076.869569|752603.072971|278|720|33.95346324|82.18034283|0.001226|-0.000239|8449.46745285|35417.8040321|114|459|0.92226374|3.86622791
2022-01-18 22:08:53|97100411|97101408|2020-07-20 20:14:12|2020-07-20 20:30:04|9167.37000000|9182.38000000|295175.967607|626935.619388|237|761|32.17324161|68.34129936|0.001862|-0.000401|6636.9356538|33809.575399|91|490|0.72334894|3.68494122
2022-01-18 22:08:54|97101409|97102406|2020-07-20 20:30:04|2020-07-20 20:50:16|9182.39000000|9174.23000000|405086.051318|345505.75639|314|684|44.14198065|37.64463767|0.000426|-0.001102|13663.0296197|30149.8652574|152|442|1.48874112|3.28500344
2022-01-18 22:08:54|97102407|97103404|2020-07-20 20:50:16|2020-07-20 21:10:18|9174.23000000|9168.92000000|253087.433585|280849.241639|312|686|27.59376957|30.61377999|-0.004258|0.003780|13890.5474896|32954.9827748|134|480|1.51442906|3.59230838
2022-01-18 22:08:55|97103405|97104402|2020-07-20 21:10:18|2020-07-20 21:25:21|9168.92000000|9162.11000000|281657.644863|598171.045635|350|648|30.75244088|65.25807917|-0.001403|0.000653|15764.3617759|28217.4990408|167|388|1.72062545|3.07956295
2022-01-18 22:08:55|97104403|97105400|2020-07-20 21:25:21|2020-07-20 21:41:45|9163.36000000|9172.83000000|261421.207324|314269.897298|312|686|28.51045908|34.27200974|-0.006432|0.007520|12201.143844|32889.7439645|126|424|1.33076848|3.58686765
2022-01-18 22:08:55|97105401|97106398|2020-07-20 21:41:47|2020-07-20 22:00:42|9172.83000000|9170.19000000|213549.30987|198127.656203|335|663|23.28596967|21.60252583|-0.002300|0.002121|16522.0648653|32253.3477176|172|462|1.80163768|3.51671796
2022-01-18 22:08:55|97106399|97107396|2020-07-20 22:00:42|2020-07-20 22:11:52|9170.06000000|9157.73000000|164179.335462|273756.208679|211|787|17.91868557|29.88499107|-0.001661|-0.000108|9766.16162625|45876.2753231|100|583|1.06566341|5.00856812
2022-01-18 22:08:55|97107397|97108394|2020-07-20 22:11:52|2020-07-20 22:25:59|9157.73000000|9173.91000000|170103.132185|389817.032067|150|848|18.55017231|42.5364206|0.000980|0.001086|4400.54980367|36307.5536461|69|584|0.47999436|3.96220532
2022-01-18 22:08:55|97108395|97109392|2020-07-20 22:25:59|2020-07-20 22:45:39|9173.91000000|9168.98000000|378364.986363|947071.766884|352|646|41.25331093|103.25095934|0.000461|-0.001038|12442.1669122|29766.5113082|154|421|1.35661557|3.24545234
2022-01-18 22:08:55|97109393|97110390|2020-07-20 22:45:39|2020-07-20 23:08:33|9168.98000000|9176.04000000|275584.451736|353110.993936|242|756|30.0593185|38.51213139|0.000560|0.000077|8550.62209504|35616.4448252|126|509|0.93248753|3.88427861
2022-01-18 22:08:55|97110391|97111388|2020-07-20 23:08:33|2020-07-20 23:30:03|9176.04000000|9171.36000000|412633.596706|288007.425417|375|623|44.97325087|31.38978261|0.000102|-0.000451|16651.5089185|28974.512407|174|433|1.81503693|3.15800489
2022-01-18 22:08:56|97111389|97112386|2020-07-20 23:30:03|2020-07-20 23:47:32|9171.37000000|9162.90000000|363425.707505|316881.766794|322|676|39.6465467|34.57090891|0.000265|-0.000977|13525.1980802|32291.1182671|143|459|1.4755068|3.52299731
2022-01-18 22:08:56|97112387|97113384|2020-07-20 23:47:32|2020-07-21 00:06:48|9162.90000000|9168.18000000|441775.844732|460114.417885|243|755|48.2156459|50.22014386|0.000923|-0.000708|7342.681869|32470.3638251|90|463|0.80141374|3.54381937
2022-01-18 22:08:56|97113385|97114382|2020-07-21 00:06:48|2020-07-21 00:29:43|9168.19000000|9171.25000000|334777.433787|313290.205783|270|728|36.50819693|34.16506719|0.000989|-0.000745|8896.05317991|35201.458178|114|507|0.97003396|3.83860643
2022-01-18 22:08:56|97114383|97115380|2020-07-21 00:29:44|2020-07-21 00:57:57|9171.25000000|9172.43000000|188764.009709|630438.06596|244|754|20.58021086|68.73480308|-0.000035|0.000112|8348.10751066|35719.7511667|110|548|0.9101671|3.8943995
2022-01-18 22:08:56|97115381|97116378|2020-07-21 00:58:00|2020-07-21 01:16:09|9172.43000000|9187.62000000|149343.506693|729060.014575|165|833|16.26013311|79.39877809|0.002461|-0.000763|7212.3265065|34912.3400176|82|477|0.78525045|3.80243869
2022-01-18 22:08:56|97116379|97117376|2020-07-21 01:16:09|2020-07-21 01:36:37|9187.62000000|9180.97000000|449760.306438|476523.719946|257|741|48.97094744|51.88974476|0.000745|-0.001420|8051.80094815|32008.7305587|86|467|0.87671564|3.48530304
2022-01-18 22:08:56|97117377|97118374|2020-07-21 01:36:37|2020-07-21 02:03:13|9180.97000000|9181.98000000|221249.272158|372114.645551|225|773|24.10051987|40.5340177|0.000131|-0.000121|9296.42693136|37556.6778575|109|518|1.01266122|4.09106768
2022-01-18 22:08:56|97118375|97119372|2020-07-21 02:03:16|2020-07-21 02:27:31|9181.98000000|9176.13000000|243942.929059|330403.21839|321|677|26.57152812|35.99358358|0.000050|-0.000533|11181.9781844|34047.2195757|124|491|1.21799588|3.70867105
2022-01-18 22:08:56|97119373|97120370|2020-07-21 02:27:34|2020-07-21 02:53:40|9176.13000000|9182.98000000|247538.460624|291319.387008|283|715|26.97168662|31.74391288|0.001227|-0.000710|11020.9112873|34282.6573964|130|494|1.20095271|3.73539021
2022-01-18 22:08:57|97120371|97121368|2020-07-21 02:53:44|2020-07-21 03:18:47|9182.99000000|9169.54000000|296472.119499|271794.582001|340|658|32.31179349|29.62087037|0.000115|-0.001298|18025.4091779|31071.5356422|173|454|1.96465701|3.38617661
2022-01-18 22:08:57|97121369|97122366|2020-07-21 03:18:47|2020-07-21 03:48:36|9169.54000000|9173.25000000|298808.542427|348761.180141|290|708|32.5834158|38.02982067|0.001672|-0.001348|11937.8747316|34344.7723075|138|500|1.30180402|3.74489365
2022-01-18 22:08:57|97122367|97123364|2020-07-21 03:48:36|2020-07-21 04:17:01|9173.45000000|9176.84000000|174448.147954|334682.536167|261|737|19.00764537|36.47077946|0.000728|-0.000456|8557.71002939|36927.53186|104|511|0.93241994|4.02369745
2022-01-18 22:08:57|97123365|97124362|2020-07-21 04:17:03|2020-07-21 04:50:37|9176.83000000|9179.27000000|256004.964007|359287.540414|258|740|27.88697638|39.13507663|0.000858|-0.000594|11301.1730192|36910.8070547|121|516|1.23098809|4.02043886
2022-01-18 22:08:57|97124363|97125360|2020-07-21 04:50:37|2020-07-21 05:31:11|9179.11000000|9182.65000000|199767.36351|385516.538231|231|767|21.75780372|41.99187994|0.000644|-0.000347|8653.44879044|35364.1186226|100|531|0.94254589|3.85179833
2022-01-18 22:08:57|97125361|97126358|2020-07-21 05:31:13|2020-07-21 05:57:45|9182.64000000|9188.33000000|342465.896654|1066164.99824|258|740|37.2305493|115.98744002|0.002537|-0.001843|10674.8080466|30038.0773926|106|410|1.16120858|3.26886969
2022-01-18 22:08:57|97126359|97127356|2020-07-21 05:57:53|2020-07-21 06:29:08|9188.33000000|9188.02000000|227633.239496|585616.045761|272|726|24.75797485|63.71620658|0.001108|-0.001143|10192.9103822|25262.0872962|102|407|1.1088172|2.74850159
2022-01-18 22:08:57|97127357|97128354|2020-07-21 06:29:11|2020-07-21 06:57:59|9188.02000000|9190.92000000|594068.217262|320144.301349|307|691|64.67316143|34.84561482|0.001842|-0.001552|12900.3154855|32571.1739583|126|430|1.40444238|3.54544315
2022-01-18 22:08:57|97128355|97129352|2020-07-21 06:58:05|2020-07-21 07:27:36|9190.92000000|9223.65000000|288993.916709|832416.098539|213|785|31.35709232|90.37511509|0.005374|-0.001101|6902.94837866|27187.7128057|77|531|0.75017128|2.95441294
2022-01-18 22:08:57|97129353|97130350|2020-07-21 07:27:36|2020-07-21 07:38:47|9223.65000000|9284.95000000|338879.372003|3483957.58465|226|772|36.63157846|376.61331466|0.014539|-0.005926|8633.63311268|17614.6613099|82|303|0.93314098|1.90393902
2022-01-18 22:08:57|97130351|97131348|2020-07-21 07:38:47|2020-07-21 07:44:41|9283.72000000|9345.94000000|679828.488329|3182350.85333|195|803|72.81843435|341.27339345|0.009663|0.000133|7727.15853832|21805.8533111|63|249|0.82840933|2.33931433
2022-01-18 22:08:58|97131349|97132346|2020-07-21 07:44:41|2020-07-21 07:52:24|9345.95000000|9322.22000000|1941913.39684|1406417.10833|511|487|208.09134249|150.62511124|0.005833|-0.008124|20278.3773924|17771.9205547|193|215|2.17261507|1.90391232
2022-01-18 22:08:58|97132347|97133344|2020-07-21 07:52:26|2020-07-21 08:11:19|9322.22000000|9324.20000000|726633.513896|487316.932647|527|471|77.98100412|52.28312492|0.002671|-0.002465|11917.4207544|18955.0692539|134|263|1.27905204|2.03304092
2022-01-18 22:08:58|97133345|97134342|2020-07-21 08:11:19|2020-07-21 08:51:47|9324.20000000|9318.59000000|331047.107378|729176.88472|312|686|35.52198517|78.25344929|0.002188|-0.002682|9640.26839774|23890.8677239|122|359|1.03445782|2.56365339
2022-01-18 22:08:58|97134343|97135340|2020-07-21 08:51:47|2020-07-21 09:30:43|9318.57000000|9328.78000000|373254.671033|1383169.79939|356|642|40.03816125|148.36127606|0.002300|-0.001926|13522.0157578|24728.2925791|143|334|1.45018284|2.65283817
2022-01-18 22:08:58|97135341|97136338|2020-07-21 09:30:43|2020-07-21 10:13:46|9328.77000000|9330.99000000|349863.572724|601981.802289|350|648|37.51618483|64.5479441|0.002424|-0.002246|12292.6162401|24216.1389385|143|381|1.3179867|2.59655074
2022-01-18 22:08:58|97136339|97137336|2020-07-21 10:13:46|2020-07-21 10:45:40|9330.99000000|9342.96000000|621954.360687|590222.374584|451|547|66.61727576|63.21146841|0.001584|-0.000842|12652.7401415|18554.9076278|130|321|1.35514084|1.98736194
2022-01-18 22:08:58|97137337|97138334|2020-07-21 10:45:40|2020-07-21 11:04:10|9342.23000000|9342.79000000|623693.78665|865031.49947|519|479|66.71035338|92.53157393|0.001769|-0.001715|20871.9554527|14504.4895849|194|272|2.23243648|1.55153863
2022-01-18 22:08:58|97138335|97139332|2020-07-21 11:04:14|2020-07-21 11:27:48|9342.79000000|9341.00000000|614709.943715|897703.636981|527|471|65.74206659|96.01128634|0.000688|-0.000818|17816.4364164|15752.7775513|167|224|1.90576109|1.68494948
2022-01-18 22:08:58|97139333|97140330|2020-07-21 11:27:48|2020-07-21 11:52:06|9340.99000000|9341.91000000|616769.696157|687479.04687|444|554|66.01261961|73.57179176|0.000673|-0.000607|9816.08121497|17377.5692909|126|269|1.05054146|1.85978935
2022-01-18 22:08:58|97140331|97141328|2020-07-21 11:52:06|2020-07-21 12:12:21|9341.91000000|9356.83000000|484890.143064|955361.92319|458|540|51.8408291|102.12717484|0.001070|-0.000047|16340.8070338|15112.3860675|164|239|1.74698386|1.61593334
2022-01-18 22:08:58|97141329|97142326|2020-07-21 12:12:21|2020-07-21 12:19:08|9356.83000000|9377.43000000|587892.288001|3037772.70513|281|717|62.68731628|323.69536266|0.004447|-0.000994|9372.55408084|18384.764171|125|335|0.99878516|1.96012091
2022-01-18 22:08:59|97142327|97143324|2020-07-21 12:19:08|2020-07-21 12:33:54|9376.98000000|9393.99000000|710544.158024|752772.204599|440|558|75.68077843|80.15759929|0.002063|-0.000881|13900.7801918|22086.0647563|136|297|1.4803053|2.35225826
2022-01-18 22:08:59|97143325|97144322|2020-07-21 12:33:54|2020-07-21 12:47:37|9394.00000000|9380.00000000|1690083.77648|2126074.21058|453|545|179.97450797|226.41824406|0.001758|-0.003128|8223.91604324|14136.1421877|100|210|0.87580771|1.50552201
2022-01-18 22:08:59|97144323|97145320|2020-07-21 12:47:37|2020-07-21 13:02:28|9379.66000000|9394.10000000|725707.425283|990218.773844|448|550|77.43669294|105.62830339|0.004116|-0.003008|12720.1724116|17913.4850828|129|246|1.35702767|1.91064701
2022-01-18 22:08:59|97145321|97146318|2020-07-21 13:02:28|2020-07-21 13:15:40|9394.58000000|9409.99000000|439578.472235|873623.895156|337|661|46.75476576|92.90453082|0.000531|0.000689|11833.2023726|27759.1985027|122|330|1.25859339|2.95221442
2022-01-18 22:08:59|97146319|97147316|2020-07-21 13:15:41|2020-07-21 13:26:02|9409.99000000|9425.22000000|388875.729046|1374351.87202|288|710|41.33234716|146.04534948|0.001292|0.000049|10363.6185097|21744.9432284|97|324|1.10100621|2.31019943
2022-01-18 22:08:59|97147317|97148314|2020-07-21 13:26:02|2020-07-21 13:32:58|9425.43000000|9410.95000000|818214.987367|1081054.00076|407|591|86.81042304|114.65889124|0.002702|-0.004036|14106.046333|17893.2862981|127|328|1.49647058|1.89818527
2022-01-18 22:08:59|97148315|97149312|2020-07-21 13:32:58|2020-07-21 13:45:17|9410.95000000|9404.45000000|1304123.17297|560843.648792|472|526|138.63383636|59.58825731|0.000993|-0.001549|15668.0048312|19479.2734111|148|265|1.66483637|2.06964933
2022-01-18 22:08:59|97149313|97150310|2020-07-21 13:45:17|2020-07-21 13:59:54|9404.45000000|9414.15000000|555477.742577|747452.26836|409|589|59.06212808|79.47853527|0.002627|-0.001885|14656.2410862|23987.3120207|138|297|1.55844126|2.5501358
2022-01-18 22:08:59|97150311|97151308|2020-07-21 13:59:54|2020-07-21 14:13:18|9414.15000000|9417.00000000|470937.069142|1178687.13508|352|646|50.01699954|125.19467093|0.001427|-0.001205|13118.4281667|22277.968764|145|298|1.39367288|2.3667138
2022-01-18 22:09:00|97151309|97152306|2020-07-21 14:13:18|2020-07-21 14:26:18|9417.00000000|9399.34000000|642856.90897|386315.797738|496|502|68.37537585|41.0855899|0.000504|-0.001861|13651.6872487|19433.0917753|140|292|1.45212217|2.06653178
2022-01-18 22:09:00|97152307|97153304|2020-07-21 14:26:19|2020-07-21 14:39:37|9399.20000000|9390.19000000|838316.596001|431265.65651|466|532|89.30050811|45.94122594|0.001415|-0.002046|12975.7921655|19706.0099779|147|322|1.38214844|2.09907592
2022-01-18 22:09:00|97153305|97154302|2020-07-21 14:39:37|2020-07-21 14:51:35|9390.19000000|9372.98000000|670011.839265|477560.464781|486|512|71.4525513|50.90575253|0.001311|-0.002659|15412.4305499|19436.4741837|163|323|1.64331021|2.07209002
2022-01-18 22:09:00|97154303|97155300|2020-07-21 14:51:35|2020-07-21 15:07:14|9372.98000000|9370.27000000|437564.675496|691434.55355|403|595|46.64961541|73.70614435|0.001389|-0.001583|11272.0724341|21001.9021039|165|357|1.20163698|2.23919055
2022-01-18 22:09:00|97155301|97156298|2020-07-21 15:07:15|2020-07-21 15:19:20|9370.26000000|9358.24000000|957586.783178|409358.907542|458|540|102.35581021|43.74958141|0.001619|-0.002777|11092.5390825|19042.914602|150|298|1.18517204|2.03465363
2022-01-18 22:09:00|97156299|97157296|2020-07-21 15:19:21|2020-07-21 15:37:02|9358.04000000|9361.43000000|304571.809901|572952.300818|366|632|32.53443966|61.19971214|0.001379|-0.001130|12649.836998|24009.4275092|178|379|1.35113826|2.56465723
2022-01-18 22:09:00|97157297|97158294|2020-07-21 15:37:03|2020-07-21 15:51:30|9361.43000000|9361.55000000|459444.101082|459302.928176|454|544|49.09503461|49.08082621|0.000895|-0.000880|15017.8836619|20735.494429|212|335|1.60478442|2.21574018
2022-01-18 22:09:00|97158295|97159292|2020-07-21 15:51:31|2020-07-21 16:02:27|9361.55000000|9345.10000000|610881.488885|573311.719294|374|624|65.40036127|61.37308074|0.000918|-0.002569|11183.0019703|20426.0786368|160|308|1.19648433|2.1860932
2022-01-18 22:09:00|97159293|97160290|2020-07-21 16:02:28|2020-07-21 16:14:13|9345.11000000|9330.65000000|618661.993702|385531.642073|427|571|66.29969012|41.31980897|0.002546|-0.003778|12881.6868857|22968.2564562|206|346|1.38044303|2.46151481
2022-01-18 22:09:01|97160291|97161288|2020-07-21 16:14:13|2020-07-21 16:27:57|9330.61000000|9354.27000000|379982.940516|491810.945103|375|623|40.64562133|52.63475678|0.002390|-0.000679|11194.6291208|26130.4501766|163|350|1.19801305|2.79693529
2022-01-18 22:09:01|97161289|97162286|2020-07-21 16:27:58|2020-07-21 16:44:03|9354.21000000|9350.78000000|255864.270368|516063.251628|364|634|27.36067582|55.18266852|0.000341|-0.000606|16577.2751406|28227.4898339|183|401|1.77270079|3.01839199
2022-01-18 22:09:01|97162287|97163284|2020-07-21 16:44:03|2020-07-21 17:02:31|9350.48000000|9362.98000000|195950.161399|380534.076862|251|747|20.93504471|40.65671464|0.001216|-0.000154|9383.31310605|33403.1940117|116|508|1.00248489|3.56920805
2022-01-18 22:09:02|97163285|97164282|2020-07-21 17:02:31|2020-07-21 17:17:28|9362.98000000|9354.92000000|317927.484216|332820.311367|493|505|33.97493496|35.56418469|-0.000150|-0.000487|21303.3769745|22950.7289476|233|319|2.27635368|2.45241462
2022-01-18 22:09:02|97164283|97165280|2020-07-21 17:17:29|2020-07-21 17:37:14|9354.92000000|9365.81000000|257093.12197|581744.490175|310|688|27.45183658|62.12667779|0.001678|-0.000874|10233.4550405|30313.4715495|125|415|1.09256387|3.23717592
2022-01-18 22:09:02|97165281|97166278|2020-07-21 17:37:22|2020-07-21 17:56:13|9365.81000000|9366.56000000|414162.015196|600249.906811|309|689|44.20908588|64.07820541|0.000651|-0.000589|9877.1607022|28563.66102|110|406|1.0543646|3.04916488
2022-01-18 22:09:02|97166279|97167276|2020-07-21 17:56:14|2020-07-21 18:13:25|9366.56000000|9376.00000000|440535.229422|1110238.51194|301|697|47.00153948|118.46685074|0.001544|-0.000750|10830.4162408|29806.4783989|118|417|1.15551665|3.1803874
2022-01-18 22:09:03|97167277|97168274|2020-07-21 18:13:28|2020-07-21 18:29:58|9376.00000000|9385.40000000|343909.603285|447587.389323|379|619|36.65994645|47.71477734|0.000557|0.000180|10850.1802379|27038.9804734|124|386|1.15673031|2.88259781
2022-01-18 22:09:03|97168275|97169272|2020-07-21 18:30:00|2020-07-21 18:44:28|9385.40000000|9391.91000000|355365.40185|622517.907201|369|629|37.85479507|66.31393352|0.001242|-0.000704|10840.8551284|24480.5769104|126|353|1.15493523|2.60791692
2022-01-18 22:09:03|97169273|97170270|2020-07-21 18:44:29|2020-07-21 18:56:12|9391.91000000|9392.44000000|594646.331324|660106.589319|455|543|63.32322058|70.30638032|0.001768|-0.001757|17744.4160245|19399.7399284|153|303|1.88945077|2.06571659
2022-01-18 22:09:03|97170271|97171268|2020-07-21 18:56:15|2020-07-21 19:08:44|9392.45000000|9394.33000000|377894.536225|474766.374091|474|524|40.20403585|50.51374454|0.000625|-0.000489|18186.2596102|20068.3035544|194|310|1.93513175|2.13544765
2022-01-18 22:09:03|97171269|97172266|2020-07-21 19:08:44|2020-07-21 19:24:35|9394.33000000|9385.41000000|644680.495493|666276.367438|384|614|68.63833217|70.94677979|0.000032|-0.000714|10710.5604623|25451.156147|123|358|1.14051413|2.71035373
2022-01-18 22:09:03|97172267|97173264|2020-07-21 19:24:35|2020-07-21 19:41:52|9385.41000000|9368.38000000|492537.053293|751405.701481|342|656|52.52850207|80.162165|0.000035|-0.001252|9691.6771946|27521.5924402|141|395|1.03346219|2.93479997
2022-01-18 22:09:03|97173265|97174262|2020-07-21 19:41:53|2020-07-21 19:57:16|9368.38000000|9358.13000000|402063.188124|662686.564982|357|641|42.95164704|70.79331417|0.000019|-0.000749|10201.4157203|26832.2296074|150|388|1.08975455|2.86629448
2022-01-18 22:09:03|97174263|97175260|2020-07-21 19:57:16|2020-07-21 20:17:59|9358.13000000|9372.92000000|326279.099957|461230.379231|272|726|34.81884235|49.23221263|0.000893|0.000226|7950.88288018|30164.1097349|108|447|0.84849486|3.21917329
2022-01-18 22:09:03|97175261|97176258|2020-07-21 20:18:03|2020-07-21 20:40:10|9372.92000000|9372.33000000|255365.507514|362944.841047|255|743|27.24915352|38.73089318|-0.000081|0.000032|7884.25093692|31205.7773447|130|467|0.8413603|3.33012315
2022-01-18 22:09:03|97176259|97177256|2020-07-21 20:40:10|2020-07-21 20:59:45|9372.33000000|9375.00000000|135873.250885|472583.422364|221|777|14.49464921|50.41519962|0.000326|-0.000096|7334.18783049|32141.087811|95|462|0.78241883|3.42879947
2022-01-18 22:09:03|97177257|97178254|2020-07-21 20:59:46|2020-07-21 21:18:34|9375.00000000|9388.94000000|231959.326076|464471.998481|255|743|24.72366493|49.49910019|-0.001733|0.002873|8429.18957309|34442.822925|105|485|0.89833597|3.67089625
2022-01-18 22:09:04|97178255|97179252|2020-07-21 21:18:35|2020-07-21 21:36:01|9388.95000000|9366.55000000|280573.769483|326670.929178|368|630|29.91731231|34.81642315|-0.002457|0.000620|16685.911537|32376.1739393|166|425|1.77912778|3.45176328
2022-01-18 22:09:04|97179253|97180250|2020-07-21 21:36:01|2020-07-21 21:52:38|9366.54000000|9385.62000000|288599.578878|395038.806403|229|769|30.79189226|42.15396716|0.001602|0.000138|6749.82767408|32735.7886291|89|467|0.72013362|3.49300722
2022-01-18 22:09:04|97180251|97181248|2020-07-21 21:52:38|2020-07-21 22:13:04|9385.62000000|9382.58000000|421693.041872|355986.397832|294|704|44.92473185|37.92635216|0.000922|-0.001068|10783.1679035|33738.1297709|119|472|1.14881733|3.59433166
2022-01-18 22:09:04|97181249|97182246|2020-07-21 22:13:04|2020-07-21 22:35:26|9382.43000000|9381.75000000|488249.384545|656683.32417|227|771|52.05516065|70.01577675|0.000821|-0.000885|8198.15196531|32011.4671344|86|464|0.87400421|3.41302641
2022-01-18 22:09:04|97182247|97183244|2020-07-21 22:35:26|2020-07-21 22:58:03|9381.75000000|9384.06000000|557747.940209|777546.996559|261|737|59.38921641|82.81076634|0.002165|-0.001963|7677.64384972|32423.1664295|99|471|0.81760835|3.45327426
2022-01-18 22:09:04|97183245|97184242|2020-07-21 22:58:04|2020-07-21 23:17:01|9384.07000000|9382.66000000|627823.674362|489367.339622|244|754|66.880592|52.1508494|0.001268|-0.001396|8278.944019|32166.9019198|111|468|0.88211873|3.42778518
2022-01-18 22:09:04|97184243|97185240|2020-07-21 23:17:02|2020-07-21 23:39:07|9382.66000000|9386.44000000|281328.531322|413343.787612|291|707|29.97661049|44.05693208|0.000677|-0.000400|11273.6914132|33286.4984201|127|475|1.20131145|3.54718807
2022-01-18 22:09:04|97185241|97186238|2020-07-21 23:39:07|2020-07-21 23:59:47|9386.44000000|9394.14000000|355448.809615|504349.856882|323|675|37.85453147|53.71822607|0.001262|-0.000883|10850.6403851|29517.0349718|123|416|1.15553011|3.14347457
2022-01-18 22:09:04|97186239|97187236|2020-07-21 23:59:48|2020-07-22 00:13:53|9394.14000000|9380.56000000|447264.771792|793655.448141|399|599|47.63447835|84.50279897|0.000299|-0.001601|12256.2902565|22412.8162832|134|321|1.30513512|2.38667054
2022-01-18 22:09:04|97187237|97188234|2020-07-22 00:13:54|2020-07-22 00:30:30|9380.56000000|9376.76000000|525940.110238|507663.815415|372|626|56.06623134|54.11714899|0.001255|-0.001614|10935.4341011|23604.9268955|127|380|1.16586889|2.51641633
2022-01-18 22:09:05|97188235|97189232|2020-07-22 00:30:30|2020-07-22 00:49:02|9376.63000000|9378.95000000|301293.549443|586754.076634|312|686|32.14430881|62.6065572|0.000931|-0.000731|9934.57597172|28127.6064724|127|413|1.0599596|3.00052626
2022-01-18 22:09:05|97189233|97190230|2020-07-22 00:49:04|2020-07-22 01:07:49|9378.95000000|9362.15000000|384272.580834|309331.163663|430|568|41.03400516|33.02046746|0.000116|-0.001396|17426.3102946|24761.222967|200|382|1.86042443|2.64356571
2022-01-18 22:09:05|97190231|97191228|2020-07-22 01:07:49|2020-07-22 01:25:34|9362.14000000|9382.95000000|228872.942052|638163.720116|177|821|24.43163697|68.11943777|0.001879|0.000104|6804.64216266|31995.3344208|72|451|0.72633622|3.41582706
2022-01-18 22:09:05|97191229|97192226|2020-07-22 01:25:36|2020-07-22 01:45:41|9382.96000000|9385.89000000|375617.994488|441833.159408|290|708|40.04258827|47.0911167|0.002334|-0.002051|10288.2864015|33597.5538403|116|454|1.09670718|3.58155956
2022-01-18 22:09:05|97192227|97193224|2020-07-22 01:45:45|2020-07-22 02:06:52|9385.89000000|9366.29000000|237162.781593|480530.677516|278|720|25.2933108|51.27684004|-0.000586|-0.001314|11212.8815456|32349.1476059|121|479|1.19593653|3.45072485
2022-01-18 22:09:05|97193225|97194222|2020-07-22 02:06:52|2020-07-22 02:25:27|9366.29000000|9378.65000000|236797.204431|374584.150675|300|698|25.25708389|39.95203484|0.002121|-0.001108|12002.0732893|33432.2665458|135|466|1.28017221|3.56614045
2022-01-18 22:09:05|97194223|97195220|2020-07-22 02:25:28|2020-07-22 02:49:25|9378.80000000|9366.92000000|176972.148811|263028.22595|288|710|18.88083533|28.05805697|0.000003|-0.001105|13374.1064914|32104.3735509|131|475|1.42664608|3.42454492
2022-01-18 22:09:05|97195221|97196218|2020-07-22 02:49:25|2020-07-22 03:13:54|9366.92000000|9367.94000000|213415.448857|448601.148305|185|813|22.78581923|47.89326428|0.000060|-0.000159|6312.25908119|34748.554641|80|491|0.6739406|3.70983027
2022-01-18 22:09:05|97196219|97197216|2020-07-22 03:13:56|2020-07-22 03:41:17|9367.94000000|9369.13000000|220863.153561|384862.869336|208|790|23.57107126|41.07459805|0.000323|-0.000210|6130.06873769|36414.7906683|82|525|0.65421751|3.88630736
2022-01-18 22:09:05|97197217|97198214|2020-07-22 03:41:24|2020-07-22 04:07:26|9369.12000000|9358.91000000|327337.564333|737324.36959|283|715|34.95946955|78.76996207|0.000514|-0.001396|10217.1088374|32490.1871286|124|450|1.09105054|3.46982086
2022-01-18 22:09:05|97198215|97199212|2020-07-22 04:07:31|2020-07-22 04:27:18|9358.91000000|9367.11000000|119030.593194|405954.334121|158|840|12.7114696|43.33904801|0.001524|-0.000612|6549.52662329|34320.7930587|76|593|0.69934441|3.66471051
2022-01-18 22:09:06|97199213|97200210|2020-07-22 04:27:18|2020-07-22 04:53:14|9367.11000000|9357.61000000|241231.613891|264530.82842|296|702|25.76842783|28.25341586|0.000102|-0.000993|13620.8220892|32800.4599269|143|505|1.45463788|3.50327606
2022-01-18 22:09:06|97200211|97201208|2020-07-22 04:53:14|2020-07-22 05:14:57|9357.62000000|9350.99000000|479826.261543|758382.995654|254|744|51.33019514|81.12452059|0.000975|-0.001773|7361.24372702|26120.1913116|96|399|0.78724916|2.79336517
2022-01-18 22:09:06|97201209|97202206|2020-07-22 05:14:59|2020-07-22 05:44:24|9351.00000000|9352.87000000|276675.778775|406596.064854|239|759|29.57512475|43.46554322|0.000481|-0.000155|8249.32268489|34430.2795777|113|487|0.8818578|3.68075423
2022-01-18 22:09:06|97202207|97203204|2020-07-22 05:44:24|2020-07-22 06:12:50|9352.75000000|9347.87000000|322958.534506|690899.215482|238|760|34.54388492|73.91483262|0.000862|-0.001455|6831.03782503|32748.7861664|82|462|0.73070474|3.50326859
2022-01-18 22:09:06|97203205|97204202|2020-07-22 06:12:52|2020-07-22 06:46:26|9347.87000000|9348.71000000|192705.133296|439654.516658|198|800|20.60714575|47.02225559|0.000645|-0.000536|7782.20465118|33262.031101|91|498|0.83225581|3.55727189
2022-01-18 22:09:06|97204203|97205200|2020-07-22 06:46:28|2020-07-22 07:21:20|9348.71000000|9346.15000000|463027.399121|645451.160835|297|701|49.58213558|69.13277052|0.001985|-0.002263|9362.78719437|26583.8820069|121|429|1.00221571|2.84623419
2022-01-18 22:09:06|97205201|97206198|2020-07-22 07:21:22|2020-07-22 07:55:50|9346.14000000|9328.86000000|355834.435029|1022422.87113|329|669|38.08521696|109.36913726|0.001480|-0.003279|9368.07827666|26114.6035574|121|392|1.00202126|2.79369723
2022-01-18 22:09:06|97206199|97207196|2020-07-22 07:55:52|2020-07-22 08:04:18|9328.85000000|9305.63000000|1310583.47667|1797043.93787|508|490|140.95560709|193.34744389|0.001122|-0.004472|12013.9787424|13307.5732315|170|185|1.29162215|1.43076016
2022-01-18 22:09:06|97207197|97208194|2020-07-22 08:04:18|2020-07-22 08:25:33|9305.78000000|9309.23000000|192855.188452|734336.869633|255|743|20.71951265|78.90500379|0.003155|-0.002719|7253.28295361|22508.2143802|144|342|0.77925432|2.4184151
2022-01-18 22:09:06|97208195|97209192|2020-07-22 08:25:37|2020-07-22 08:56:33|9309.23000000|9316.51000000|542918.551775|690070.412088|384|614|58.25374416|74.04279087|0.002249|-0.001459|10549.3930179|23858.8458994|140|371|1.13204444|2.56048042
2022-01-18 22:09:07|97209193|97210190|2020-07-22 08:56:33|2020-07-22 09:27:47|9316.51000000|9327.74000000|467866.474494|437106.688694|440|558|50.20756606|46.90913217|0.002473|-0.001406|14163.3807833|24013.9489151|148|331|1.51943555|2.57632712
2022-01-18 22:09:07|97210191|97211188|2020-07-22 09:27:47|2020-07-22 10:03:06|9327.74000000|9317.21000000|394834.52344|419769.231225|470|528|42.34448748|45.03564087|0.000632|-0.001509|16336.479775|22987.0313374|174|303|1.75197429|2.46522176
2022-01-18 22:09:07|97211189|97212186|2020-07-22 10:03:06|2020-07-22 10:31:40|9317.21000000|9331.63000000|291596.447084|571999.127395|405|593|31.25634628|61.34393248|0.002213|-0.000820|13740.0948588|24182.8959357|142|329|1.47284133|2.59259931
2022-01-18 22:09:07|97212187|97213184|2020-07-22 10:31:40|2020-07-22 10:53:44|9331.63000000|9344.82000000|426710.186711|850725.45649|369|629|45.71746521|91.16949003|0.002439|-0.000760|14432.4147061|22229.14742|137|343|1.54666594|2.38230478
2022-01-18 22:09:07|97213185|97214182|2020-07-22 10:53:44|2020-07-22 11:25:48|9344.82000000|9343.91000000|558636.34418|417409.100304|391|607|59.79367948|44.67000534|0.000870|-0.000945|12327.2397184|28471.5696209|118|388|1.31929851|3.04704185
2022-01-18 22:09:07|97214183|97215180|2020-07-22 11:25:50|2020-07-22 11:52:45|9343.91000000|9351.01000000|349181.479141|744339.239784|373|625|37.36851978|79.63731076|0.002000|-0.001327|13174.346378|26780.2998986|139|344|1.40965554|2.86550737
2022-01-18 22:09:07|97215181|97216178|2020-07-22 11:52:47|2020-07-22 12:16:51|9351.01000000|9345.73000000|496715.050948|318300.056005|429|569|53.14289122|34.05323315|0.000748|-0.001182|12813.9080953|24945.6646533|140|388|1.37089409|2.66916406
2022-01-18 22:09:07|97216179|97217176|2020-07-22 12:16:59|2020-07-22 12:40:58|9345.73000000|9331.34000000|409796.13086|516156.5494|367|631|43.89224659|55.29277159|0.000417|-0.001821|11862.7168056|25410.3681424|136|406|1.27035668|2.72206675
2022-01-18 22:09:08|97217177|97218174|2020-07-22 12:40:59|2020-07-22 13:00:57|9331.35000000|9330.69000000|276453.380397|727549.592298|300|698|29.63257544|78.0109575|0.001585|-0.001596|10659.9369299|30719.1679169|115|416|1.14235386|3.29256719
2022-01-18 22:09:08|97218175|97219172|2020-07-22 13:00:57|2020-07-22 13:19:46|9330.50000000|9336.59000000|470063.991704|475930.556305|316|682|50.36293129|50.98265009|0.000860|-0.000277|10007.3764503|27100.995608|101|432|1.07226015|2.9039402
2022-01-18 22:09:08|97219173|97220170|2020-07-22 13:19:48|2020-07-22 13:39:10|9336.60000000|9335.67000000|291410.231643|539388.689905|361|637|31.21585074|57.77362795|0.000469|-0.000558|11589.7252846|26018.1811411|132|400|1.24142061|2.78693422
2022-01-18 22:09:08|97220171|97221168|2020-07-22 13:39:10|2020-07-22 13:56:29|9335.67000000|9334.51000000|222132.723429|323277.37923|364|634|23.79768197|34.63134455|0.000272|-0.000387|13667.808642|25810.5850821|172|421|1.46420156|2.76500686
2022-01-18 22:09:08|97221169|97222166|2020-07-22 13:56:31|2020-07-22 14:15:26|9334.52000000|9333.46000000|588416.97868|278939.2215|344|654|63.03979645|29.88387434|0.000425|-0.000533|8918.54762958|30886.0117035|119|456|0.95548705|3.30899166
2022-01-18 22:09:08|97222167|97223164|2020-07-22 14:15:27|2020-07-22 14:34:11|9333.47000000|9321.95000000|350499.536115|217874.286056|384|614|37.57035253|23.35377705|-0.000020|-0.000814|13394.7661673|27396.5889653|155|433|1.43592205|2.93669041
2022-01-18 22:09:09|97223165|97224162|2020-07-22 14:34:13|2020-07-22 14:52:56|9323.00000000|9325.00000000|395135.708163|593795.932348|276|722|42.36757689|63.67190643|0.000481|-0.000302|7129.33392148|30789.2635478|103|447|0.7644527|3.30149626
2022-01-18 22:09:09|97224163|97225160|2020-07-22 14:52:57|2020-07-22 15:08:01|9325.00000000|9342.14000000|389687.388863|537454.006932|284|714|41.70927096|57.56842624|0.002495|-0.001013|8250.46574858|30516.7896157|106|434|0.88269494|3.26768815
2022-01-18 22:09:09|97225161|97226158|2020-07-22 15:08:02|2020-07-22 15:25:37|9342.14000000|9342.77000000|260896.406323|736336.487517|287|711|27.92752973|78.83470863|0.000133|-0.000079|12174.767126|30957.9254859|136|465|1.30325163|3.31411663
2022-01-18 22:09:09|97226159|97227156|2020-07-22 15:25:37|2020-07-22 15:40:53|9342.77000000|9352.33000000|244068.59991|527454.306863|310|688|26.10878309|56.42063297|0.000471|0.000382|10703.6538238|28833.1823733|143|443|1.14501248|3.084304
2022-01-18 22:09:10|97227157|97228154|2020-07-22 15:40:53|2020-07-22 15:56:18|9352.33000000|9345.73000000|316164.075772|257655.671958|393|605|33.81268792|27.55371583|0.000896|-0.001419|15328.503727|26884.2279863|168|393|1.63940347|2.87509029
2022-01-18 22:09:10|97228155|97229152|2020-07-22 15:56:21|2020-07-22 16:11:54|9345.73000000|9340.18000000|244489.139994|398269.636366|297|701|26.17170873|42.6301126|0.000290|-0.000785|10535.0145967|30296.7370605|123|482|1.12760991|3.2429351
2022-01-18 22:09:10|97229153|97230150|2020-07-22 16:11:54|2020-07-22 16:26:15|9340.18000000|9345.38000000|328774.654819|545734.938129|205|793|35.18517591|58.41213914|0.000523|0.000038|6914.98085399|34103.964696|102|525|0.74009368|3.65005752
2022-01-18 22:09:10|97230151|97231148|2020-07-22 16:26:15|2020-07-22 16:43:08|9345.46000000|9345.77000000|231348.967173|523146.693967|291|707|24.75372583|55.97362534|0.000650|-0.000632|11964.0803235|28556.9066001|147|441|1.28013083|3.05540843
2022-01-18 22:09:10|97231149|97232146|2020-07-22 16:43:09|2020-07-22 16:59:58|9345.77000000|9340.00000000|1114804.72056|322754.630084|459|539|119.34645368|34.54093695|0.000056|-0.000554|13235.8120253|26323.0204327|135|365|1.416614|2.81714079
2022-01-18 22:09:10|97232147|97233144|2020-07-22 16:59:58|2020-07-22 17:14:07|9340.01000000|9345.12000000|167383.443549|341627.100281|222|776|17.91917529|36.57254943|0.000901|-0.000364|8757.9649076|29455.7388622|116|508|0.93753027|3.15306044
2022-01-18 22:09:10|97233145|97234142|2020-07-22 17:14:07|2020-07-22 17:29:41|9345.12000000|9364.23000000|322680.181788|661052.466139|240|758|34.47895216|70.65111999|0.001544|0.000133|7670.21911113|28915.9888714|101|429|0.81970662|3.09108802
2022-01-18 22:09:10|97234143|97235140|2020-07-22 17:29:41|2020-07-22 17:45:34|9364.23000000|9376.99000000|378135.824973|747015.001927|234|764|40.35782363|79.74854099|0.001370|-0.000306|7736.69276421|31860.6384921|95|481|0.82585348|3.40169777
2022-01-18 22:09:10|97235141|97236138|2020-07-22 17:45:36|2020-07-22 17:55:42|9377.00000000|9363.48000000|568038.574432|1008585.08761|283|715|60.62325098|107.69136696|0.000105|-0.001629|10898.370364|22156.8349497|111|311|1.1633416|2.36534084
2022-01-18 22:09:10|97236139|97237136|2020-07-22 17:55:42|2020-07-22 18:05:47|9363.49000000|9376.30000000|275630.389362|1475773.67675|185|813|29.38506534|157.4990213|0.001881|-0.000380|7229.1908166|25521.4631843|88|373|0.77100557|2.72282042
2022-01-18 22:09:10|97237137|97238134|2020-07-22 18:05:49|2020-07-22 18:19:53|9376.30000000|9367.74000000|317676.019837|448315.503354|302|696|33.88398327|47.81313148|-0.000315|-0.000589|11079.7125191|30706.6945213|135|481|1.18173218|3.27510778
2022-01-18 22:09:11|97238135|97239132|2020-07-22 18:19:53|2020-07-22 18:36:02|9367.74000000|9362.89000000|152692.961964|528273.266794|271|727|16.30454626|56.40882045|-0.000308|-0.000159|11198.9444648|27498.5380902|131|435|1.19583579|2.93642406
2022-01-18 22:09:11|97239133|97240130|2020-07-22 18:36:04|2020-07-22 18:49:34|9362.89000000|9368.11000000|192310.05493|512790.154357|194|804|20.53040893|54.75285434|0.000642|-0.000029|6672.98365135|32348.5664982|77|487|0.71242665|3.45386861
2022-01-18 22:09:11|97240131|97241128|2020-07-22 18:49:34|2020-07-22 19:04:40|9368.12000000|9379.71000000|288143.83908|494000.798428|318|680|30.7359618|52.70132744|0.000647|0.000147|14192.8442113|25820.6460721|160|418|1.51429176|2.75489196
2022-01-18 22:09:11|97241129|97242126|2020-07-22 19:04:40|2020-07-22 19:19:18|9379.71000000|9382.07000000|465525.598433|565378.871713|336|662|49.61392555|60.27194087|0.001029|-0.000828|10823.526808|25990.692686|142|377|1.15376504|2.77047485
2022-01-18 22:09:11|97242127|97243124|2020-07-22 19:19:18|2020-07-22 19:33:55|9382.07000000|9365.29000000|296125.471316|371755.311819|308|690|31.59462208|39.6613856|-0.000125|-0.001489|12694.3157784|27622.2716038|137|453|1.35417076|2.94672171
2022-01-18 22:09:11|97243125|97244122|2020-07-22 19:33:57|2020-07-22 19:50:47|9365.29000000|9372.85000000|402914.70739|508619.818275|271|727|43.01664572|54.30088827|0.000818|-0.000307|8950.41294143|33045.9389001|118|437|0.95553823|3.52787871
2022-01-18 22:09:11|97244123|97245120|2020-07-22 19:50:50|2020-07-22 20:07:45|9372.85000000|9381.21000000|274691.619089|294167.479173|280|718|29.29344204|31.37263328|0.001744|-0.000947|10358.6731899|30287.7868653|130|497|1.10473025|3.23003791
2022-01-18 22:09:11|97245121|97246118|2020-07-22 20:07:45|2020-07-22 20:23:05|9381.21000000|9371.87000000|508296.62242|398330.024752|359|639|54.21073504|42.47717907|-0.000101|-0.000716|10886.7488192|26089.8419724|129|406|1.16094611|2.78219864
2022-01-18 22:09:11|97246119|97247116|2020-07-22 20:23:07|2020-07-22 20:38:39|9371.87000000|9376.56000000|297855.217649|661340.04642|201|797|31.77691011|70.55206237|0.000495|-0.000040|7079.53770713|32729.4351967|80|443|0.75530597|3.49168455
2022-01-18 22:09:11|97247117|97248114|2020-07-22 20:38:40|2020-07-22 20:53:25|9376.56000000|9378.07000000|375733.823022|443751.875229|305|693|40.05356184|47.3002667|0.000790|-0.000672|15687.473318|30626.2749467|165|433|1.67181863|3.26449759
2022-01-18 22:09:12|97248115|97249112|2020-07-22 20:53:25|2020-07-22 21:06:27|9378.07000000|9374.31000000|345116.74089|624360.937785|283|715|36.8200104|66.612844|0.000224|-0.000569|9877.74613039|26875.7072944|116|408|1.05380077|2.86735546
2022-01-18 22:09:12|97249113|97250110|2020-07-22 21:06:27|2020-07-22 21:24:04|9374.31000000|9372.41000000|336179.573465|573834.820871|224|774|35.86230546|61.21279248|-0.000075|-0.000093|6092.46069853|31070.2851074|79|436|0.64991475|3.31437726
2022-01-18 22:09:12|97250111|97251108|2020-07-22 21:24:06|2020-07-22 21:38:17|9372.41000000|9378.73000000|335069.507895|411455.578358|291|707|35.76176467|43.90390768|-0.001971|0.002696|10698.2157118|30172.8940649|122|424|1.14169047|3.21950453
2022-01-18 22:09:12|97251109|97252106|2020-07-22 21:38:19|2020-07-22 21:55:59|9378.05000000|9373.07000000|343009.38618|355148.587221|280|718|36.59186769|37.88329211|-0.000184|-0.000343|10797.908844|29824.5060281|118|472|1.15188571|3.18131732
2022-01-18 22:09:12|97252107|97253104|2020-07-22 21:55:59|2020-07-22 22:13:50|9373.07000000|9380.00000000|357927.040557|470079.371506|243|755|38.15382271|50.11279302|0.001139|-0.000566|8352.90512822|32464.9615594|106|466|0.89049298|3.46120558
2022-01-18 22:09:12|97253105|97254102|2020-07-22 22:13:52|2020-07-22 22:25:25|9380.00000000|9388.85000000|641178.524425|980475.962998|450|548|68.2889176|104.44757284|0.002330|-0.001810|12875.1402906|20633.2515192|128|298|1.37137998|2.1980451
2022-01-18 22:09:12|97254103|97255100|2020-07-22 22:25:25|2020-07-22 22:29:28|9389.18000000|9429.38000000|355594.431957|1692096.05146|234|764|37.76645935|179.88824155|0.006585|-0.000406|7955.497278|21778.6266369|92|367|0.8454959|2.31614853
2022-01-18 22:09:12|97255101|97256098|2020-07-22 22:29:28|2020-07-22 22:30:33|9429.87000000|9480.00000000|575845.962225|2496713.33683|238|760|60.94968492|264.02857021|0.000865|0.004613|7983.73560676|23507.2149224|85|270|0.84505454|2.48620647
2022-01-18 22:09:12|97256099|97257096|2020-07-22 22:30:33|2020-07-22 22:31:43|9480.00000000|9496.23000000|625371.548767|3406035.45919|264|734|65.88238456|358.67923619|0.003301|-0.001133|7596.77308215|14847.0678303|90|187|0.80031187|1.56363573
2022-01-18 22:09:12|97257097|97258094|2020-07-22 22:31:43|2020-07-22 22:34:52|9496.23000000|9509.75000000|1381346.54593|1713764.66771|450|548|145.23605571|180.07259172|0.001446|-0.000390|16909.6917958|17595.0381826|163|189|1.77701922|1.84903398
2022-01-18 22:09:13|97258095|97259092|2020-07-22 22:34:52|2020-07-22 22:37:49|9509.75000000|9549.74000000|708667.19304|1851835.88189|314|684|74.23860538|194.16320794|0.002946|0.000502|12728.2615929|20519.7073923|104|242|1.3346803|2.15114762
2022-01-18 22:09:13|97259093|97260090|2020-07-22 22:37:50|2020-07-22 22:41:24|9549.73000000|9536.78000000|910823.948932|597176.636062|549|449|95.48321138|62.57935569|-0.000798|-0.000275|16188.1340096|14277.6689872|189|204|1.696433|1.49626645
2022-01-18 22:09:13|97260091|97261088|2020-07-22 22:41:24|2020-07-22 22:44:03|9536.78000000|9536.20000000|542951.629556|432944.290948|653|345|56.94123855|45.39925399|0.001115|-0.001408|25785.0187701|14461.9666355|214|143|2.70374971|1.51663904
2022-01-18 22:09:13|97261089|97262086|2020-07-22 22:44:03|2020-07-22 22:47:43|9536.39000000|9527.36000000|898827.179956|943898.057683|570|428|94.40106719|98.99428266|0.002396|-0.003790|17745.3427159|15236.545171|147|192|1.86231752|1.59769217
2022-01-18 22:09:13|97262087|97263084|2020-07-22 22:47:44|2020-07-22 22:55:16|9527.36000000|9512.13000000|1424756.99885|410194.986387|424|574|149.67807848|43.10616996|0.001722|-0.003051|10611.2894682|24988.3258061|117|313|1.11482266|2.62605366
2022-01-18 22:09:13|97263085|97264082|2020-07-22 22:55:18|2020-07-22 23:02:27|9512.13000000|9526.96000000|414544.780319|789903.278436|304|694|43.52682086|82.95340414|0.003502|-0.001930|10808.4066703|31243.9448955|114|336|1.13524564|3.28156598
2022-01-18 22:09:13|97264083|97265080|2020-07-22 23:02:27|2020-07-22 23:09:15|9526.97000000|9541.77000000|571084.877598|1294755.06259|374|624|59.87298442|135.72665837|0.002007|-0.000600|10586.5575266|22917.6691947|111|310|1.11034712|2.40336567
2022-01-18 22:09:13|97265081|97266078|2020-07-22 23:09:15|2020-07-22 23:17:05|9541.77000000|9547.50000000|623551.322739|678931.542554|334|664|65.36120808|71.15596372|0.000751|-0.000271|11088.5623002|25220.0317628|118|344|1.16210172|2.6428897
2022-01-18 22:09:13|97266079|97267076|2020-07-22 23:17:05|2020-07-22 23:21:44|9547.50000000|9522.00000000|3216038.77919|1291437.95851|544|454|338.51036725|136.27182669|0.006635|-0.009589|16872.8675328|13916.0363059|152|216|1.77436978|1.4601058
2022-01-18 22:09:13|97267077|97268074|2020-07-22 23:21:44|2020-07-22 23:33:08|9522.00000000|9530.00000000|502180.124512|992632.416752|303|695|52.72410002|104.2233429|-0.001388|0.002040|7848.24115632|27420.8378791|98|387|0.82394373|2.87876207
2022-01-18 22:09:13|97268075|97269072|2020-07-22 23:33:09|2020-07-22 23:43:29|9530.00000000|9519.98000000|557219.292587|773372.435974|403|595|58.49287427|81.18720525|-0.000103|-0.000725|18454.3964282|27100.6138308|161|322|1.93764515|2.84528665
2022-01-18 22:09:14|97269073|97270070|2020-07-22 23:43:31|2020-07-22 23:55:33|9520.56000000|9534.56000000|650550.782107|701565.259561|315|683|68.27582674|73.62524408|-0.000166|0.001381|13704.0252366|31808.9379232|114|384|1.43787574|3.33827636
2022-01-18 22:09:14|97270071|97271068|2020-07-22 23:55:35|2020-07-23 00:03:34|9534.56000000|9535.61000000|562328.614325|634734.713623|425|573|58.95903555|66.53784495|-0.002645|0.002727|21442.3228489|24123.2840622|171|299|2.24753542|2.5288881
2022-01-18 22:09:14|97271069|97272066|2020-07-23 00:03:34|2020-07-23 00:10:41|9535.61000000|9544.95000000|659752.536974|816130.514023|449|549|69.17323727|85.55935345|0.000879|-0.000089|18814.5066201|23000.9577558|161|255|1.97284121|2.41196775
2022-01-18 22:09:14|97272067|97273064|2020-07-23 00:10:41|2020-07-23 00:22:47|9544.95000000|9538.68000000|513213.843221|423946.545893|389|609|53.77970646|44.41880182|-0.000350|-0.000117|13317.8560264|27836.2611099|129|387|1.39544907|2.916718
2022-01-18 22:09:14|97273065|97274062|2020-07-23 00:22:47|2020-07-23 00:32:46|9538.19000000|9534.01000000|621121.784857|425210.61848|484|514|65.12477674|44.5811232|-0.000403|0.000099|15225.8636787|26230.513623|147|319|1.59656796|2.75033545
2022-01-18 22:09:14|97274063|97275060|2020-07-23 00:32:46|2020-07-23 00:44:35|9534.01000000|9539.46000000|574607.008231|462497.125857|368|630|60.25173916|48.49145886|0.000577|-0.000084|11717.4421949|24792.7892779|121|352|1.22862529|2.59963181
2022-01-18 22:09:14|97275061|97276058|2020-07-23 00:44:37|2020-07-23 00:56:53|9539.45000000|9526.72000000|809810.473239|359547.486438|482|516|84.95691083|37.73146872|-0.000740|-0.000226|15227.2829158|29176.2278411|155|358|1.59734166|3.06184762
2022-01-18 22:09:14|97276059|97277056|2020-07-23 00:56:53|2020-07-23 01:09:42|9526.78000000|9518.74000000|489494.690215|461128.696486|457|541|51.38904276|48.39818179|-0.000165|-0.000443|13423.5677925|20667.2772297|146|326|1.40940386|2.16950098
2022-01-18 22:09:14|97277057|97278054|2020-07-23 01:09:42|2020-07-23 01:22:37|9518.73000000|9533.97000000|363191.254139|633493.803014|326|672|38.11926221|66.47530128|0.001690|-0.000509|11931.830505|27576.668987|124|386|1.25222607|2.89403929
2022-01-18 22:09:14|97278055|97279052|2020-07-23 01:22:39|2020-07-23 01:36:45|9533.97000000|9536.82000000|402894.635459|493753.674631|364|634|42.23979642|51.77488295|0.000430|-0.000164|10335.4458396|26508.3925674|133|393|1.08363253|2.77963192
2022-01-18 22:09:15|97279053|97280050|2020-07-23 01:36:47|2020-07-23 01:54:11|9536.81000000|9541.15000000|305192.166055|446660.68745|304|694|31.98821881|46.8164118|0.000460|-0.000038|10445.3985641|32646.6975095|130|466|1.09486116|3.42190029
2022-01-18 22:09:15|97280051|97281048|2020-07-23 01:54:11|2020-07-23 02:06:54|9541.10000000|9540.89000000|1208184.21281|481869.056999|347|651|126.64283675|50.50990816|-0.000269|0.000237|7307.18184313|28463.471411|78|450|0.76596841|2.98364714
2022-01-18 22:09:15|97281049|97282046|2020-07-23 02:06:54|2020-07-23 02:20:36|9540.89000000|9538.00000000|823553.174756|477451.615141|382|616|86.29679647|50.02473365|0.000370|-0.000599|11468.8918113|26417.269571|120|380|1.20183614|2.76809685
2022-01-18 22:09:15|97282047|97283044|2020-07-23 02:20:36|2020-07-23 02:33:59|9538.00000000|9517.31000000|485653.295051|494994.92256|417|581|50.97451237|51.98026314|-0.000073|-0.001577|13575.5701458|28275.4076133|160|395|1.42468347|2.96869808
2022-01-18 22:09:16|97283045|97284042|2020-07-23 02:34:00|2020-07-23 02:50:15|9517.31000000|9517.83000000|271629.370237|427995.988509|312|686|28.52502201|44.94839232|0.000610|-0.000541|12192.4585949|31319.4914774|149|474|1.28041308|3.28876967
2022-01-18 22:09:16|97284043|97285040|2020-07-23 02:50:17|2020-07-23 03:07:04|9517.83000000|9506.66000000|600431.749375|370685.035496|356|642|63.11902864|38.97320911|-0.000012|-0.000812|8807.45615843|25880.3335047|126|406|0.92577123|2.7205888
2022-01-18 22:09:16|97285041|97286038|2020-07-23 03:07:04|2020-07-23 03:19:43|9506.67000000|9506.10000000|640657.345279|965752.651223|389|609|67.45382393|101.69414045|0.003033|-0.003141|8103.25092064|23199.3118854|162|333|0.8531421|2.44253774
2022-01-18 22:09:16|97286039|97287036|2020-07-23 03:19:43|2020-07-23 03:43:07|9506.20000000|9506.01000000|376862.124951|577018.80018|316|682|39.65927641|60.72073448|0.000413|-0.000428|11187.7568098|30602.6039425|142|451|1.17725777|3.22014049
2022-01-18 22:09:16|97287037|97288034|2020-07-23 03:43:12|2020-07-23 04:04:26|9506.01000000|9507.71000000|619355.000996|831776.206948|300|698|65.14375312|87.48597222|0.001031|-0.000870|8414.77688286|29226.4791706|98|422|0.88492713|3.07378571
2022-01-18 22:09:16|97288035|97289032|2020-07-23 04:04:26|2020-07-23 04:28:09|9507.71000000|9506.30000000|165109.939715|479143.082735|213|785|17.36747959|50.40261772|-0.000071|-0.000052|7947.169862|33675.7842834|92|498|0.83596626|3.54243202
2022-01-18 22:09:17|97289033|97290030|2020-07-23 04:28:11|2020-07-23 04:50:40|9506.30000000|9512.47000000|249388.81255|952155.229225|210|788|26.22286884|100.12644384|0.000844|-0.000173|6080.37484647|32307.9848439|78|461|0.6393523|3.39734227
2022-01-18 22:09:17|97290031|97291028|2020-07-23 04:50:40|2020-07-23 05:12:11|9512.47000000|9503.01000000|307888.897909|485019.531757|316|682|32.37349878|50.99239674|0.000013|-0.000835|9061.91295105|30203.7769687|106|481|0.95280808|3.17529879
2022-01-18 22:09:17|97291029|97292026|2020-07-23 05:12:11|2020-07-23 05:37:31|9503.01000000|9492.33000000|371203.746315|483752.30165|286|712|39.10631901|50.97861857|0.000498|-0.001307|8642.9239967|27701.6754644|115|445|0.91049174|2.91889166
2022-01-18 22:09:17|97292027|97293024|2020-07-23 05:37:31|2020-07-23 05:59:58|9492.33000000|9500.65000000|363377.140241|326406.412193|408|590|38.27682941|34.38315039|0.002449|-0.001621|15246.9292304|25230.5420939|163|404|1.60608088|2.65748911
2022-01-18 22:09:17|97293025|97294022|2020-07-23 05:59:58|2020-07-23 06:30:35|9500.66000000|9502.87000000|266169.955743|521406.644159|317|681|28.006996|54.86306601|0.000478|-0.000316|10826.5745966|29196.9250954|127|450|1.1391839|3.07226609
2022-01-18 22:09:17|97294023|97295020|2020-07-23 06:30:37|2020-07-23 07:00:47|9502.87000000|9506.35000000|673286.064025|569432.012834|361|637|70.86505635|59.94184153|0.000684|-0.000408|12788.5471536|24557.3707911|136|389|1.34612251|2.58472261
2022-01-18 22:09:17|97295021|97296018|2020-07-23 07:00:47|2020-07-23 07:32:53|9506.35000000|9512.50000000|257459.860721|566236.68155|277|721|27.0636057|59.52166277|0.000763|-0.000206|9766.21654365|28821.138638|119|462|1.02667723|3.02996178
2022-01-18 22:09:17|97296019|97297016|2020-07-23 07:33:05|2020-07-23 08:11:45|9512.49000000|9497.66000000|492485.539791|572621.459866|465|533|51.809674|60.25129885|-0.000080|-0.000996|14807.6389206|21892.1226592|203|360|1.55774069|2.30318392
2022-01-18 22:09:17|97297017|97298014|2020-07-23 08:12:00|2020-07-23 08:34:45|9497.67000000|9539.00000000|257111.652071|1863637.57657|223|775|27.04496943|196.06614388|0.006097|-0.000800|6170.17005656|20656.0904182|76|274|0.64892201|2.17309979
2022-01-18 22:09:18|97298015|97299012|2020-07-23 08:34:45|2020-07-23 08:54:13|9539.10000000|9519.13000000|705787.624064|947283.911744|617|381|74.06606625|99.39842881|0.001800|-0.003786|16222.5655126|13134.9009767|137|201|1.7028863|1.37862011
2022-01-18 22:09:18|97299013|97300010|2020-07-23 08:54:13|2020-07-23 09:15:47|9519.13000000|9509.92000000|712244.556613|868862.929263|530|468|74.79267612|91.25397523|0.002113|-0.003050|15866.4783906|18489.3518966|155|225|1.66643151|1.94204765
2022-01-18 22:09:18|97300011|97301008|2020-07-23 09:15:48|2020-07-23 09:49:27|9509.92000000|9507.57000000|253178.675585|1302261.31696|328|670|26.62527392|136.94419056|0.001784|-0.002034|9831.29135962|23156.3099226|128|332|1.03374889|2.43489112
2022-01-18 22:09:18|97301009|97302006|2020-07-23 09:49:31|2020-07-23 10:28:10|9507.56000000|9512.33000000|381936.505808|737749.618941|274|724|40.14763279|77.55271946|0.000732|-0.000258|8308.59704319|26713.6408597|104|369|0.87337243|2.80816445
2022-01-18 22:09:18|97302007|97303004|2020-07-23 10:28:10|2020-07-23 11:07:08|9512.08000000|9498.97000000|409074.74307|681747.054408|400|598|43.04905614|71.76480711|-0.000082|-0.000955|14708.5910667|22152.0947147|182|326|1.54798187|2.33163368
2022-01-18 22:09:18|97303005|97304002|2020-07-23 11:07:09|2020-07-23 11:33:43|9498.98000000|9500.08000000|192855.406149|1135267.24367|223|775|20.30561137|119.53244698|0.000429|-0.000405|6113.00674029|27166.9018799|87|356|0.64363882|2.86034407
2022-01-18 22:09:18|97304003|97305000|2020-07-23 11:33:43|2020-07-23 12:02:07|9500.13000000|9512.12000000|292850.744494|798404.376808|286|712|30.78801605|83.92756832|0.002061|-0.000945|11420.6876271|27108.2743268|117|363|1.2005198|2.84995218
2022-01-18 22:09:18|97305001|97305998|2020-07-23 12:02:08|2020-07-23 12:28:57|9512.12000000|9503.45000000|389710.45479|931876.305844|355|643|40.9677276|97.95558145|0.000091|-0.000747|11915.3684359|26062.49981|131|366|1.25261182|2.74004785
2022-01-18 22:09:18|97305999|97306996|2020-07-23 12:28:58|2020-07-23 12:55:59|9503.45000000|9496.29000000|381483.489052|457236.772677|375|623|40.14959038|48.11867394|-0.000381|0.000062|12873.514156|28966.5471679|160|402|1.35486717|3.0484887
2022-01-18 22:09:18|97306997|97307994|2020-07-23 12:55:59|2020-07-23 13:17:45|9496.07000000|9501.67000000|223275.816996|995391.840322|281|717|23.51397591|104.8233189|0.001001|-0.000509|8355.51785065|27744.289156|115|362|0.87996956|2.92201061
2022-01-18 22:09:18|97307995|97308992|2020-07-23 13:17:45|2020-07-23 13:39:04|9501.67000000|9490.17000000|490317.721913|517573.957464|475|523|51.63328564|54.51118398|0.000251|-0.001148|15026.4738819|25061.5859426|180|352|1.58251713|2.63912719
2022-01-18 22:09:19|97308993|97309990|2020-07-23 13:39:06|2020-07-23 14:00:00|9490.17000000|9504.09000000|342905.708255|791521.541832|289|709|36.10723945|83.35472912|0.000913|0.000105|9552.06306113|31006.5493995|115|411|1.00591729|3.26499708
2022-01-18 22:09:19|97309991|97310988|2020-07-23 14:00:00|2020-07-23 14:08:47|9504.09000000|9502.45000000|1220012.37017|196731.332797|692|306|128.40865752|20.70683723|0.000067|-0.000210|23255.0542209|12456.7247435|213|180|2.44756062|1.31106286
2022-01-18 22:09:19|97310989|97311986|2020-07-23 14:08:49|2020-07-23 14:20:18|9502.45000000|9474.54000000|1221292.42201|298065.536849|596|402|128.59619686|31.38113284|-0.000377|-0.001497|20004.7106874|16541.9036358|221|223|2.10677626|1.74161786
2022-01-18 22:09:19|97311987|97312984|2020-07-23 14:20:18|2020-07-23 14:25:58|9474.00000000|9549.99000000|938032.084909|1662430.38524|423|575|99.03959677|175.23797399|0.007942|-0.001019|7743.7524201|17792.7789955|124|205|0.81687451|1.8747272
2022-01-18 22:09:19|97312985|97313982|2020-07-23 14:25:58|2020-07-23 14:28:33Z|9549.92000000|9515.99000000|690608.491985|1634230.50553|397|601|72.25552628|170.82572052|0.000054|-0.003415|14238.0695342|18292.3797933|130|208|1.48918205|1.91304356
2022-01-18 22:09:19|97313983|97314980|2020-07-23 14:28:33Z|2020-07-23 14:32:41|9516.21000000|9494.96000000|804145.365975|1071261.65586|526|472|84.79833963|112.92591631|-0.008731|0.007011|19883.4101837|18406.4002902|168|175|2.09599957|1.94003623
2022-01-18 22:09:19|97314981|97315978|2020-07-23 14:32:41|2020-07-23 14:43:17|9495.10000000|9485.01000000|1606618.83053|1216260.63885|494|504|169.21382962|128.11288195|0.001890|-0.002673|19249.6632731|21255.3845691|176|263|2.02780806|2.23909232
2022-01-18 22:09:19|97315979|97316976|2020-07-23 14:43:18|2020-07-23 14:57:00|9485.02000000|9512.26000000|323301.007235|595065.518559|342|656|34.04276201|62.66678384|0.004281|-0.001866|9653.17975368|26754.6393816|116|367|1.01630793|2.81748204
2022-01-18 22:09:19|97316977|97317974|2020-07-23 14:57:00|2020-07-23 15:10:58|9512.26000000|9491.73000000|413382.714796|423129.3544|413|585|43.52556852|44.54666806|0.001560|-0.003189|16148.2969799|26442.217484|165|340|1.7000999|2.78399885
2022-01-18 22:09:19|97317975|97318972|2020-07-23 15:10:58|2020-07-23 15:25:23|9491.73000000|9503.45000000|265666.368659|1139183.45545|245|753|27.96411095|119.92382128|0.002117|-0.000984|8633.51233709|26887.3770221|100|373|0.90880838|2.83037031
2022-01-18 22:09:20|97318973|97319970|2020-07-23 15:25:24|2020-07-23 15:39:07|9503.45000000|9531.62000000|622523.204475|1777775.97606|324|674|65.38661618|186.85041605|0.001922|0.000427|10657.2473012|24845.2721882|113|338|1.1192519|2.61051307
2022-01-18 22:09:20|97319971|97320968|2020-07-23 15:39:07|2020-07-23 15:50:08|9531.62000000|9530.81000000|267706.283473|801189.073216|368|630|28.10219891|84.11234134|0.001597|-0.001699|13743.5313788|20737.7706169|146|280|1.44308555|2.17735591
2022-01-18 22:09:20|97320969|97321966|2020-07-23 15:50:09|2020-07-23 16:00:05|9530.81000000|9533.45000000|745727.609401|755456.495055|472|526|78.21687468|79.24736723|0.000965|-0.000726|13058.2782259|16783.6221583|120|250|1.36991206|1.76069985
2022-01-18 22:09:20|97321967|97322964|2020-07-23 16:00:05|2020-07-23 16:05:26|9533.45000000|9537.17000000|878494.727775|792587.839664|372|626|92.03666482|83.05294607|0.004654|-0.004138|11312.7767672|22191.5360748|98|325|1.18595823|2.32471614
2022-01-18 22:09:20|97322965|97323962|2020-07-23 16:05:26|2020-07-23 16:15:58|9537.17000000|9542.26000000|680560.722178|1143242.75927|460|538|71.38508772|119.90144474|0.001769|-0.001355|12317.5999721|22224.6394639|135|299|1.29189438|2.33113505
2022-01-18 22:09:20|97323963|97324960|2020-07-23 16:16:00|2020-07-23 16:23:27|9542.27000000|9555.61000000|913134.641451|509036.655922|588|410|95.67576298|53.33799505|0.000828|0.000290|22576.0215862|17339.2723922|174|240|2.36459608|1.81708633
2022-01-18 22:09:20|97324961|97325958|2020-07-23 16:23:27|2020-07-23 16:32:04|9555.61000000|9564.25000000|686266.66855|636951.120696|398|600|71.77639012|66.61552572|0.003608|-0.002845|15052.6364459|24340.1827128|163|323|1.5743886|2.54583476
2022-01-18 22:09:20|97325959|97326956|2020-07-23 16:32:04|2020-07-23 16:41:27|9564.27000000|9551.48000000|691731.537536|833806.617084|439|559|72.38346459|87.25933826|0.000569|-0.001535|13063.600301|19443.5748169|137|296|1.36712472|2.03503931
2022-01-18 22:09:20|97326957|97327954|2020-07-23 16:41:27|2020-07-23 16:48:59|9551.49000000|9593.46000000|399491.758722|932851.26175|348|650|41.73900907|97.40450339|0.003445|0.000471|9659.59159033|24731.4755673|89|333|1.009522|2.58498449
2022-01-18 22:09:20|97327955|97328952|2020-07-23 16:48:59|2020-07-23 16:51:17|9593.46000000|9585.53000000|742069.741993|487312.581656|693|305|77.42706127|50.83335871|-0.001910|0.000939|16851.4286107|8111.4160078|135|88|1.75846433|0.84614543
2022-01-18 22:09:20|97328953|97329950|2020-07-23 16:51:17|2020-07-23 16:57:25|9584.20000000|9585.99000000|608926.156211|565200.70701|461|537|63.53133581|58.97739588|0.001201|-0.001129|13605.2827763|20756.6020022|141|284|1.41973629|2.16583349
2022-01-18 22:09:21|97329951|97330948|2020-07-23 16:57:25|2020-07-23 16:58:53|9586.07000000|9612.76000000|343823.523608|1134262.0798|311|687|35.799882|118.11622712|0.003803|0.001650|7436.1064729|18696.3995807|58|321|0.77480783|1.94760273
2022-01-18 22:09:21|97330949|97331946|2020-07-23 16:58:53|2020-07-23 17:02:27|9614.14000000|9650.54000000|301126.007767|1286892.98241|246|752|31.27787934|133.56704503|0.004528|-0.002203|7790.83326582|21240.0361105|81|274|0.80922527|2.2052129
2022-01-18 22:09:21|97331947|97332944|2020-07-23 17:02:27|2020-07-23 17:04:57|9651.00000000|9666.77000000|882433.375425|1135944.57674|418|580|91.30212085|117.49400314|0.001036|0.000195|11800.2793003|16604.6277247|122|211|1.22114212|1.71787973
2022-01-18 22:09:21|97332945|97333942|2020-07-23 17:04:58|2020-07-23 17:09:14|9666.77000000|9635.00000000|2420991.05904|634000.954587|500|498|251.24312872|65.78348343|0.002432|-0.005022|13959.0196598|15524.8855787|125|212|1.44759381|1.61054385
2022-01-18 22:09:21|97333943|97334940|2020-07-23 17:09:14|2020-07-23 17:16:02|9634.99000000|9650.00000000|728238.609976|755512.056869|440|558|75.53864286|78.36466747|0.001152|0.000156|14976.1052889|18273.558456|153|287|1.55338105|1.89540566
2022-01-18 22:09:21|97334941|97335938|2020-07-23 17:16:04|2020-07-23 17:21:52|9649.61000000|9605.31000000|2034674.33952|314984.752383|610|388|211.29791652|32.68706497|0.001047|-0.004933|17408.229533|18350.9305724|170|219|1.80651457|1.90415094
2022-01-18 22:09:21|97335939|97336936|2020-07-23 17:21:52|2020-07-23 17:29:49|9605.31000000|9617.94000000|835294.989786|688397.620433|454|544|86.8173465|71.53252543|0.002964|-0.002126|11923.4086685|19303.7586115|127|244|1.2392337|2.0056123
2022-01-18 22:09:21|97336937|97337934|2020-07-23 17:29:49|2020-07-23 17:37:58|9617.93000000|9631.07000000|394307.249358|560746.316008|405|593|40.98587494|58.25897812|0.002657|-0.001550|16123.1337146|26973.353397|181|321|1.67565328|2.80271389
2022-01-18 22:09:21|97337935|97338932|2020-07-23 17:37:59|2020-07-23 17:45:33|9631.07000000|9620.29000000|1841995.71782|453175.116573|529|469|191.37514914|47.07036107|0.001356|-0.002335|15982.5127504|19517.3713399|179|245|1.66046803|2.02756005
2022-01-18 22:09:21|97338933|97339930|2020-07-23 17:45:33|2020-07-23 17:53:00|9621.42000000|9619.13000000|514694.583374|778304.031066|443|555|53.50884065|80.91210405|0.003269|-0.003241|17177.4852294|21776.8872472|181|269|1.78577212|2.26391497
2022-01-18 22:09:22|97339931|97340928|2020-07-23 17:53:00|2020-07-23 18:02:00|9619.11000000|9615.00000000|498590.003897|514574.246344|502|496|51.82021042|53.48250802|-0.000042|-0.000221|16264.6611|19905.7940013|192|273|1.69048993|2.06874069
2022-01-18 22:09:22|97340929|97341926|2020-07-23 18:02:00|2020-07-23 18:08:01|9615.00000000|9624.62000000|568165.029357|412598.831956|529|469|59.05125307|42.87094439|0.001800|-0.000992|15957.9018716|20665.0037337|159|227|1.65842919|2.14762023
2022-01-18 22:09:22|97341927|97342924|2020-07-23 18:08:03|2020-07-23 18:16:34|9624.31000000|9604.72000000|1072034.74001|650719.216328|532|466|111.55387281|67.71094873|-0.000749|-0.000613|17469.2820841|21143.8168119|206|273|1.81734987|2.19941759
2022-01-18 22:09:23|97342925|97343922|2020-07-23 18:16:35|2020-07-23 18:27:52|9604.73000000|9598.03000000|576012.765487|641439.721664|444|554|59.97537918|66.79102698|0.000300|-0.000785|10910.578968|21686.179215|133|289|1.13610501|2.2578454
2022-01-18 22:09:23|97343923|97344920|2020-07-23 18:27:52|2020-07-23 18:38:52|9598.03000000|9607.94000000|521548.247452|746365.661571|398|600|54.29423189|77.68670416|0.001571|-0.000635|11130.161811|24464.0081871|145|319|1.15849544|2.54659505
2022-01-18 22:09:23|97344921|97345918|2020-07-23 18:38:52|2020-07-23 18:48:22|9607.85000000|9599.56000000|719363.66157|670999.875126|470|528|74.95760951|69.95016639|0.001108|-0.001766|12762.3934462|19077.131358|171|293|1.32992304|1.98784275
2022-01-18 22:09:23|97345919|97346916|2020-07-23 18:48:23|2020-07-23 18:58:49|9599.55000000|9589.62000000|728531.02297|1209034.68403|507|491|75.92268734|126.00660295|0.000667|-0.001381|14179.897306|18123.5134612|190|251|1.47795628|1.88921596
2022-01-18 22:09:23|97346917|97347914|2020-07-23 18:58:50|2020-07-23 19:11:59|9589.62000000|9596.50000000|312172.012643|436420.000031|418|580|32.53990306|45.48795743|0.000451|0.000009|15877.0857005|26458.2955557|169|364|1.65508786|2.75812971
2022-01-18 22:09:23|97347915|97348912|2020-07-23 19:12:00|2020-07-23 19:24:37|9596.51000000|9603.63000000|348822.971124|502470.937676|398|600|36.34203412|52.34511444|0.002172|-0.001371|20952.5596199|30074.7700887|195|382|2.1831476|3.1333876
2022-01-18 22:09:23|97348913|97349910|2020-07-23 19:24:37|2020-07-23 19:35:25|9603.60000000|9602.82000000|362506.489222|489301.521813|450|548|37.75801791|50.9566758|0.001130|-0.001250|20799.1866474|25465.3889491|188|323|2.16612972|2.65217945
2022-01-18 22:09:24|97349911|97350908|2020-07-23 19:35:25|2020-07-23 19:44:54|9602.83000000|9598.95000000|554873.335208|309243.184027|535|463|57.78197369|32.20278909|0.000838|-0.001095|17587.8583644|19723.9519843|160|254|1.83171927|2.0539982
2022-01-18 22:09:24|97350909|97351906|2020-07-23 19:44:54|2020-07-23 19:58:38|9598.90000000|9607.05000000|381948.436807|819344.5225|323|675|39.79494419|85.35536078|0.001077|-0.000439|10595.9045986|25066.1193514|109|345|1.10387714|2.61128435
2022-01-18 22:09:24|97351907|97352904|2020-07-23 19:58:38|2020-07-23 20:05:31|9607.06000000|9601.24000000|673530.739512|663316.931119|627|371|70.16990149|69.11481196|-0.000680|0.000151|23745.8445169|16377.4682177|244|197|2.47374303|1.70601097
2022-01-18 22:09:24|97352905|97353902|2020-07-23 20:05:31|2020-07-23 20:17:18|9601.24000000|9589.00000000|376304.376769|515202.599728|464|534|39.22780593|53.72677011|0.000814|-0.001731|18133.205479|23607.7284487|194|336|1.890273|2.46146163
2022-01-18 22:09:24|97353903|97354900|2020-07-23 20:17:18|2020-07-23 20:34:01|9589.00000000|9584.79000000|311294.366912|412109.708428|318|680|32.47695248|42.99047241|0.000884|-0.001224|10155.2498426|28070.1830204|144|398|1.05933612|2.92818744
2022-01-18 22:09:24|97354901|97355898|2020-07-23 20:34:02|2020-07-23 20:48:34|9584.79000000|9586.97000000|365916.830228|443653.512427|315|683|38.17695292|46.28723256|0.000871|-0.000666|10683.6710764|31234.7430004|129|445|1.11459395|3.25846014
2022-01-18 22:09:24|97355899|97356896|2020-07-23 20:48:34|2020-07-23 21:01:47|9586.97000000|9589.48000000|346140.079971|346218.337994|402|596|36.08302592|36.09349432|-0.000415|0.000606|15416.2186884|28518.5968851|148|377|1.60722954|2.9731531
2022-01-18 22:09:24|97356897|97357894|2020-07-23 21:01:48|2020-07-23 21:14:42|9589.48000000|9587.61000000|312446.802255|312260.071054|418|580|32.58942031|32.57005221|-0.000654|0.000598|15776.5982776|24719.2342533|171|353|1.64551167|2.57832057
2022-01-18 22:09:24|97357895|97358892|2020-07-23 21:14:42|2020-07-23 21:25:46|9587.61000000|9599.57000000|402289.88137|341060.72442|410|588|41.92816008|35.54805295|0.000900|0.000059|22560.872177|28842.0922241|180|361|2.35096428|3.00566834
2022-01-18 22:09:24|97358893|97359890|2020-07-23 21:25:48|2020-07-23 21:38:36|9600.61000000|9618.87000000|385514.404361|553036.039428|390|608|40.11374137|57.54004385|-0.000721|0.002054|10938.7494104|24299.8161421|131|327|1.13821402|2.52864596
2022-01-18 22:09:24|97359891|97360888|2020-07-23 21:38:36|2020-07-23 21:48:50|9618.01000000|9622.97000000|492105.74511|353252.584363|558|440|51.15764677|36.71987278|-0.003398|0.003798|16547.012371|20295.2610648|176|283|1.72022028|2.10972506
2022-01-18 22:09:25|97360889|97361886|2020-07-23 21:48:50|2020-07-23 22:00:43|9622.97000000|9620.13000000|454480.412312|293580.239419|413|585|47.25197519|30.51974872|-0.000724|0.000572|16056.242054|28793.422833|153|363|1.66933149|2.99331721
2022-01-18 22:09:25|97361887|97362884|2020-07-23 22:00:43|2020-07-23 22:13:04|9620.13000000|9608.63000000|710816.358751|346094.463988|426|572|73.94097559|36.00684122|-0.002038|0.001082|15288.094717|29197.5401817|151|389|1.59049375|3.03773809
2022-01-18 22:09:25|97362885|97363882|2020-07-23 22:13:05|2020-07-23 22:29:58|9608.64000000|9604.03000000|425054.521304|465856.591971|297|701|44.2481641|48.4969559|0.000467|-0.000858|9166.18804242|33358.679746|106|457|0.95421798|3.47282349
2022-01-18 22:09:25|97363883|97364880|2020-07-23 22:29:58|2020-07-23 22:45:17|9604.03000000|9611.90000000|532311.098553|539279.701916|291|707|55.36312926|56.08455124|0.001205|-0.000474|9314.65490674|33308.2927236|100|461|0.96860416|3.46381402
2022-01-18 22:09:25|97364881|97365878|2020-07-23 22:45:17|2020-07-23 23:02:05|9611.88000000|9601.42000000|383933.318816|528644.760301|320|678|39.96744388|55.03527137|0.000371|-0.001309|12602.1494137|31336.657588|130|417|1.31185606|3.26241734
2022-01-18 22:09:25|97365879|97366876|2020-07-23 23:02:06|2020-07-23 23:21:12|9601.42000000|9599.44000000|496221.166361|480251.996115|281|717|51.68991183|50.03063564|0.000734|-0.000877|8431.96415391|29559.1266309|100|454|0.87832934|3.07913343
2022-01-18 22:09:25|97366877|97367874|2020-07-23 23:21:12|2020-07-23 23:36:59|9599.44000000|9610.01000000|537462.390023|364919.461037|352|646|55.90394365|37.96420769|0.001238|-0.000395|9284.99513908|26692.249545|95|398|0.96591239|2.7771508
2022-01-18 22:09:26|97367875|97368872|2020-07-23 23:37:00|2020-07-23 23:53:14|9610.01000000|9606.51000000|318878.487364|333919.692284|437|561|33.18728229|34.75470046|0.001022|-0.001265|16437.0805371|24855.9628329|161|369|1.71082762|2.58698044
2022-01-18 22:09:26|97368873|97369870|2020-07-23 23:53:14|2020-07-24 00:09:36|9606.50000000|9613.59000000|604818.643643|405558.542272|423|575|62.92505682|42.19060444|0.001864|-0.001342|13283.5858904|24901.2788571|156|356|1.3819181|2.59072221
2022-01-18 22:09:26|97369871|97370868|2020-07-24 00:09:37|2020-07-24 00:25:52|9613.58000000|9602.97000000|546943.207539|949939.110802|422|576|56.94415944|98.9177548|-0.000091|-0.000837|14296.413062|22395.9596911|153|345|1.48844652|2.3320632
2022-01-18 22:09:26|97370869|97371866|2020-07-24 00:25:54|2020-07-24 00:46:07|9602.97000000|9595.52000000|420154.206993|404589.044275|343|655|43.76643326|42.14461794|-0.000048|-0.000476|10423.2306462|31495.8004083|123|449|1.08580516|3.28090365
2022-01-18 22:09:26|97371867|97372864|2020-07-24 00:46:07|2020-07-24 01:01:25|9595.52000000|9594.49000000|700705.773381|479514.028718|402|596|73.07182021|50.01147729|0.000944|-0.001022|14750.6879903|26728.4343661|159|399|1.53818782|2.78674891
2022-01-18 22:09:26|97372865|97373862|2020-07-24 01:01:25|2020-07-24 01:23:18|9594.46000000|9600.00000000|225575.504765|484491.511608|218|780|23.51244994|50.50330375|0.000422|0.000098|6969.01519854|37970.2156473|87|550|0.72640939|3.95742744
2022-01-18 22:09:26|97373863|97374860|2020-07-24 01:23:18|2020-07-24 01:41:27|9600.03000000|9580.01000000|382511.753776|372063.187536|355|643|39.89018047|38.78768484|0.000424|-0.002393|14786.7280673|29889.2915197|161|427|1.54159941|3.11584939
2022-01-18 22:09:26|97374861|97375858|2020-07-24 01:41:29|2020-07-24 01:57:53|9580.01000000|9582.18000000|369117.624129|448788.472793|314|684|38.54607168|46.87786957|0.001967|-0.001776|14930.9806301|29436.0120302|170|406|1.5595167|3.07429076
2022-01-18 22:09:26|97375859|97376856|2020-07-24 01:57:53|2020-07-24 02:18:41|9582.19000000|9588.35000000|380264.48591|465766.14735|244|754|39.69472005|48.6084808|0.001808|-0.001250|9417.2692264|36056.6830001|93|494|0.98269817|3.76294097
2022-01-18 22:09:27|97376857|97377854|2020-07-24 02:18:41|2020-07-24 02:41:08|9588.36000000|9568.01000000|456146.560175|413803.714183|307|691|47.61842808|43.19877734|0.000232|-0.002184|11719.2860832|27695.2522829|124|419|1.22340813|2.8911165
2022-01-18 22:09:27|97377855|97378852|2020-07-24 02:41:09|2020-07-24 03:05:22|9568.01000000|9580.11000000|308268.362766|287414.342545|295|703|32.1816172|30.00280016|0.001889|-0.000789|8827.30130122|33042.4454595|112|475|0.92145941|3.44942341
2022-01-18 22:09:27|97378853|97379850|2020-07-24 03:05:22|2020-07-24 03:22:56|9580.11000000|9550.00000000|695372.795152|621003.975532|412|586|72.66360678|64.86870483|0.000719|-0.002883|13664.0857596|28201.7757491|151|388|1.42777214|2.94563966
2022-01-18 22:09:27|97379851|97380848|2020-07-24 03:22:56|2020-07-24 03:40:36|9550.00000000|9561.00000000|915882.925983|1216294.79383|305|693|95.88651564|127.29881337|0.002684|-0.001622|9330.47877573|25065.7379218|119|401|0.97621615|2.62232053
2022-01-18 22:09:27|97380849|97381846|2020-07-24 03:40:36|2020-07-24 04:03:21|9561.13000000|9573.46000000|380223.773282|740160.413587|222|776|39.74677557|77.36169292|0.001505|-0.000394|6791.84879606|33494.1285187|83|486|0.71001822|3.50142045
2022-01-18 22:09:27|97381847|97382844|2020-07-24 04:03:25|2020-07-24 04:30:13|9573.46000000|9563.47000000|261784.284879|441079.801577|299|699|27.35825893|46.09368558|-0.000015|-0.000942|10920.5877146|29407.8154625|126|476|1.14131936|3.07267384
2022-01-18 22:09:27|97382845|97383842|2020-07-24 04:30:13|2020-07-24 04:49:55|9563.47000000|9543.02000000|777670.841611|1051797.26571|355|643|81.39369625|110.04327834|0.000275|-0.002102|9838.74702502|26364.0938906|134|383|1.02949964|2.75902709
2022-01-18 22:09:27|97383843|97384840|2020-07-24 04:49:55|2020-07-24 05:03:47|9543.02000000|9560.46000000|998154.405012|738188.678501|341|657|104.7591754|77.37531816|0.005271|-0.003069|10882.1137291|25437.0075645|143|332|1.14097691|2.66523995
2022-01-18 22:09:27|97384841|97385838|2020-07-24 05:03:47|2020-07-24 05:25:36|9560.46000000|9546.45000000|374112.799589|559487.391963|289|709|39.17754675|58.61153428|0.000489|-0.001839|8895.92117852|29821.1196158|102|421|0.93142943|3.12289552
2022-01-18 22:09:27|97385839|97386836|2020-07-24 05:25:40|2020-07-24 05:48:57|9546.45000000|9556.83000000|276799.213282|830516.001594|216|782|28.97743546|86.98350912|0.002986|-0.001579|6863.962909|28190.1752103|81|397|0.71897113|2.95206172
2022-01-18 22:09:27|97386837|97387834|2020-07-24 05:48:58|2020-07-24 06:22:21|9556.82000000|9544.53000000|246178.31842|387954.616333|324|674|25.78054359|40.62522986|0.000076|-0.001081|13789.4415852|30513.1899288|154|471|1.44394425|3.195035
2022-01-18 22:09:28|97387835|97388832|2020-07-24 06:22:21|2020-07-24 06:37:11|9544.53000000|9508.02000000|624558.284415|745080.366804|441|557|65.62050667|78.28368851|0.002186|-0.006132|13785.1553549|24285.9081488|196|326|1.44735135|2.550491
2022-01-18 22:09:28|97388833|97389830|2020-07-24 06:37:11|2020-07-24 06:50:32|9508.68000000|9494.31000000|551365.033726|777246.103131|372|626|58.03136061|81.79512392|0.002933|-0.005295|9687.35858544|21646.1435884|198|294|1.01955945|2.27794741
2022-01-18 22:09:28|97389831|97390828|2020-07-24 06:50:34|2020-07-24 07:05:41|9494.31000000|9492.59000000|628687.521185|1232928.88393|400|598|66.27403081|129.993575|0.003764|-0.003974|10838.0799675|24788.4385657|182|313|1.14250588|2.61304265
2022-01-18 22:09:28|97390829|97391826|2020-07-24 07:05:44|2020-07-24 07:30:29|9492.58000000|9509.29000000|473044.24337|1106949.16623|305|693|49.80426599|116.55122362|0.004400|-0.002577|9880.45984752|29592.8515259|106|390|1.04044586|3.11581397
2022-01-18 22:09:28|97391827|97392824|2020-07-24 07:30:29|2020-07-24 08:08:01|9509.29000000|9516.24000000|375364.552668|1029602.36283|225|773|39.46010611|108.2370142|0.001752|-0.000921|7075.6006342|28771.3007898|79|433|0.74388652|3.02461795
2022-01-18 22:09:28|97392825|97393822|2020-07-24 08:08:04|2020-07-24 08:46:04|9516.24000000|9499.79000000|391221.65488|805967.544053|294|704|41.14837036|84.81548514|0.000322|-0.002162|10008.0732807|33767.741334|126|463|1.05272823|3.55262126
2022-01-18 22:09:28|97393823|97394820|2020-07-24 08:46:06|2020-07-24 09:18:37|9499.79000000|9525.89000000|139432.12622|1632361.30469|166|832|14.64283924|171.57472958|0.004178|-0.001059|4201.52555545|26171.8183071|61|383|0.44134285|2.75022127
2022-01-18 22:09:28|97394821|97395818|2020-07-24 09:18:37|2020-07-24 09:58:53|9525.89000000|9536.62000000|234271.901985|1259596.17724|234|764|24.5789254|132.16476188|0.001656|-0.000594|8240.45023272|29626.5828182|103|456|0.86471471|3.10882881
2022-01-18 22:09:28|97395819|97396816|2020-07-24 09:58:54|2020-07-24 10:34:11|9536.61000000|9559.19000000|267582.872016|1514578.82604|319|679|28.02762825|158.6355968|0.002278|-0.000243|8637.98658737|25322.3448472|113|377|0.90500751|2.65340653
2022-01-18 22:09:28|97396817|97397814|2020-07-24 10:34:11|2020-07-24 11:03:34|9559.20000000|9544.19000000|605833.150221|597603.639465|414|584|63.40883402|62.54749737|-0.000532|-0.000909|15520.3674705|27953.1717514|138|356|1.62434659|2.92586919
2022-01-18 22:09:28|97397815|97398812|2020-07-24 11:03:38|2020-07-24 12:53:20|9544.19000000|9520.01000000|606727.125931|778389.667643|328|670|63.66424913|81.6372806|-0.006033|0.003989|10351.875775|28149.9919977|127|353|1.08607333|2.95229757
2022-01-18 22:09:29|97398813|97399810|2020-07-24 12:53:20|2020-07-24 13:15:56|9520.01000000|9536.72000000|218383.65127|425595.272695|260|738|22.91418738|44.65726807|0.002133|-0.000567|6754.38321616|30969.3394835|101|461|0.70868936|3.24953976
2022-01-18 22:09:29|97399811|97400808|2020-07-24 13:15:58|2020-07-24 13:31:51|9536.72000000|9548.03000000|648456.67753|539865.562977|411|587|67.95678062|56.58228939|0.001162|-0.000150|9476.56232889|24969.5780488|137|356|0.99294552|2.61683445
2022-01-18 22:09:29|97400809|97401806|2020-07-24 13:31:51|2020-07-24 13:43:38|9548.03000000|9527.86000000|649618.762611|304942.374561|613|385|68.12155453|31.97921156|-0.000469|-0.001240|20602.3231707|17337.9503861|237|246|2.16001648|1.81793391
2022-01-18 22:09:29|97401807|97402804|2020-07-24 13:43:38|2020-07-24 13:55:17|9527.86000000|9521.54000000|682990.477532|326063.528304|535|463|71.73873353|34.24758459|0.001846|-0.002404|16557.7055152|20325.3707761|201|312|1.7389395|2.13486844
2022-01-18 22:09:30|97402805|97403802|2020-07-24 13:55:17|2020-07-24 14:07:43|9521.54000000|9525.98000000|451582.805563|616125.262397|461|537|47.41896333|64.7058216|0.000902|-0.000514|15543.5398466|22236.6663718|207|299|1.63237675|2.33510933
2022-01-18 22:09:30|97403803|97404800|2020-07-24 14:07:43|2020-07-24 14:21:12|9525.98000000|9537.56000000|324568.20756|625643.417865|384|614|34.05661422|65.66460507|-0.000024|0.001029|13592.5689008|24482.3182814|167|369|1.42640809|2.56882635
2022-01-18 22:09:30|97404801|97405798|2020-07-24 14:21:13|2020-07-24 14:37:58|9537.55000000|9528.91000000|380196.895433|509362.670492|354|644|39.87734001|53.42567711|0.000105|-0.000853|12123.9186817|25759.824715|141|375|1.27152005|2.70176352
2022-01-18 22:09:30|97405799|97406796|2020-07-24 14:37:58|2020-07-24 14:54:23|9528.90000000|9543.60000000|409818.241961|574685.069906|314|684|42.97337008|60.27795381|0.000738|0.000315|10089.1347929|28638.5026|109|379|1.05785839|3.00315449
2022-01-18 22:09:30|97406797|97407794|2020-07-24 14:54:23|2020-07-24 15:07:30|9543.60000000|9550.01000000|421296.959033|656569.146048|384|614|44.12627929|68.7994133|0.001053|-0.000559|12578.8410823|24299.06866|160|346|1.31775353|2.54543223
2022-01-18 22:09:30|97407795|97408792|2020-07-24 15:07:30|2020-07-24 15:22:54|9550.01000000|9537.40000000|358910.372002|552028.746227|329|669|37.60651481|57.83505118|-0.000153|-0.000948|9312.19566948|28421.9815447|132|405|0.97562741|2.97806633
2022-01-18 22:09:31|97408793|97409790|2020-07-24 15:22:57|2020-07-24 15:37:56|9537.41000000|9559.95000000|380335.221178|669369.071615|246|752|39.84028753|70.14593603|0.002391|-0.000204|6088.76167651|33277.7826366|74|436|0.6380954|3.48800233
2022-01-18 22:09:31|97409791|97410788|2020-07-24 15:37:56|2020-07-24 15:50:14|9560.05000000|9566.38000000|771399.796877|1245299.31451|284|714|80.60939086|130.18620921|0.002236|-0.001518|6863.8461122|23442.3226608|85|359|0.71749094|2.45072775
2022-01-18 22:09:31|97410789|97411786|2020-07-24 15:50:14|2020-07-24 16:02:57|9566.22000000|9561.99000000|510832.359542|660232.004058|448|550|53.42440144|69.05827826|0.001992|-0.002329|18017.3657274|23599.0111157|195|327|1.88434533|2.46808832
2022-01-18 22:09:31|97411787|97412784|2020-07-24 16:02:57|2020-07-24 16:15:20|9561.98000000|9549.08000000|663347.44259|405617.636588|544|454|69.42851368|42.45949088|-0.000214|-0.000706|14106.773613|20173.1571686|186|304|1.4761942|2.11160822
2022-01-18 22:09:31|97412785|97413782|2020-07-24 16:15:20|2020-07-24 16:28:38|9549.08000000|9535.57000000|430130.221242|391454.230999|429|569|45.09049371|41.02788086|-0.000430|-0.000711|13121.8159734|23949.8694639|159|326|1.3752357|2.50941033
2022-01-18 22:09:31|97413783|97414780|2020-07-24 16:28:38|2020-07-24 16:43:57|9535.57000000|9543.48000000|541952.306992|410105.638151|411|587|56.78635214|42.98003301|0.000925|-0.000348|12013.5448846|26602.2463127|161|358|1.25903679|2.78791759
2022-01-18 22:09:31|97414781|97415778|2020-07-24 16:43:57|2020-07-24 16:56:41|9544.48000000|9591.48000000|437049.068837|687295.846064|262|736|45.62866973|71.79303499|0.004526|-0.000180|6168.66399035|26096.1510759|83|421|0.64419311|2.72596729
2022-01-18 22:09:31|97415779|97416776|2020-07-24 16:56:41|2020-07-24 17:10:38|9590.25000000|9552.78000000|861486.741562|454264.793412|429|569|89.95035679|47.44425111|-0.000522|-0.002069|10900.026203|22256.8327102|122|336|1.1380425|2.32425897
2022-01-18 22:09:31|97416777|97417774|2020-07-24 17:10:38|2020-07-24 17:24:00|9552.70000000|9554.29000000|572684.63807|1008802.27605|304|694|59.9834695|105.70577965|0.002348|-0.002170|11365.5380856|26763.9506357|112|359|1.19074726|2.80382611
2022-01-18 22:09:31|97417775|97418772|2020-07-24 17:24:00|2020-07-24 17:38:35|9554.29000000|9571.02000000|499577.823471|462612.737511|447|551|52.26028705|48.39372337|0.001268|-0.000069|12901.9311602|22770.5327848|159|346|1.34968451|2.38206739
2022-01-18 22:09:31|97418773|97419770|2020-07-24 17:38:35|2020-07-24 17:54:58|9571.01000000|9566.07000000|424472.798307|495612.779636|359|639|44.36617862|51.8001109|0.000982|-0.001390|8127.972319|26354.4904076|123|394|0.84951147|2.7545445
2022-01-18 22:09:32|97419771|97420768|2020-07-24 17:54:58|2020-07-24 18:11:46|9566.07000000|9590.00000000|460107.167828|273097.574343|338|660|48.05520357|28.52517435|0.002938|-0.000955|9716.09837385|29452.3727326|124|437|1.01468815|3.07667853
2022-01-18 22:09:32|97420769|97421766|2020-07-24 18:11:48|2020-07-24 18:26:51|9590.00000000|9578.74000000|456670.853763|744719.982403|294|704|47.65826806|77.73829994|0.001309|-0.002448|9861.5814997|28168.8652208|112|401|1.02938783|2.94048154
2022-01-18 22:09:32|97421767|97422764|2020-07-24 18:26:52|2020-07-24 18:41:23|9578.74000000|9589.24000000|417940.831696|1385175.78764|258|740|43.58496844|144.50166576|0.002749|-0.001724|6454.79877743|26817.4093439|94|352|0.67317883|2.79724569
2022-01-18 22:09:32|97422765|97423762|2020-07-24 18:41:23|2020-07-24 18:54:57|9589.24000000|9592.48000000|347860.718273|599752.091822|314|684|36.25915165|62.52139622|0.001225|-0.000905|10318.4374823|27497.2886213|126|391|1.07553857|2.86638788
2022-01-18 22:09:32|97423763|97424760|2020-07-24 18:54:57|2020-07-24 19:09:24|9592.50000000|9592.75000000|483752.956644|599911.926967|346|652|50.41305047|62.52548901|0.001027|-0.001014|10502.4444292|28195.9689369|122|389|1.09465249|2.93884656
2022-01-18 22:09:32|97424761|97425758|2020-07-24 19:09:24|2020-07-24 19:24:16|9592.75000000|9579.51000000|205722.542092|677159.018085|324|674|21.46754108|70.68847946|0.000097|-0.001386|12561.9154786|26755.2481047|147|380|1.31079091|2.79326947
2022-01-18 22:09:32|97425759|97426756|2020-07-24 19:24:17|2020-07-24 19:42:18|9579.51000000|9586.10000000|312250.029436|865246.206139|207|791|32.58292516|90.30120014|0.000857|-0.000226|6930.38362689|33230.135021|88|471|0.72323022|3.46778948
2022-01-18 22:09:32|97426757|97427754|2020-07-24 19:42:18|2020-07-24 20:00:08|9586.10000000|9593.49000000|498820.379405|445540.315019|310|688|52.01093168|46.45524672|0.000914|-0.000347|8347.80842461|30488.5513969|100|447|0.87040181|3.17894084
2022-01-18 22:09:33|97427755|97428752|2020-07-24 20:00:09|2020-07-24 20:17:23|9593.48000000|9587.40000000|628324.873857|381268.118071|396|602|65.51243207|39.75912947|0.000841|-0.001291|14196.8523567|27033.4784525|165|399|1.48028847|2.81913126
2022-01-18 22:09:33|97428753|97429750|2020-07-24 20:17:27|2020-07-24 20:33:02|9587.40000000|9591.21000000|469857.138387|348823.677188|371|627|49.02057566|36.39128363|0.001205|-0.000866|11123.1385772|28498.6211755|137|409|1.1603958|2.97292344
2022-01-18 22:09:33|97429751|97430748|2020-07-24 20:33:04|2020-07-24 20:46:49|9591.21000000|9619.79000000|653028.59254|797538.429593|341|657|67.95789359|83.01207433|0.002297|-0.000082|10687.2059152|26693.8977334|103|389|1.11228271|2.77862233
2022-01-18 22:09:33|97430749|97431746|2020-07-24 20:46:52|2020-07-24 20:58:58|9619.79000000|9629.73000000|567712.68128|1040170.89107|272|726|58.96180394|108.05420591|0.000425|0.000460|7141.11327983|25349.967921|87|434|0.74171462|2.63292592
2022-01-18 22:09:33|97431747|97432744|2020-07-24 20:58:58|2020-07-24 21:09:20|9629.73000000|9631.06000000|568927.841414|1161810.16948|242|756|59.03369052|120.56361452|0.000632|-0.000474|7289.8044125|23706.106002|87|385|0.75649933|2.45989927
2022-01-18 22:09:33|97432745|97433742|2020-07-24 21:09:21|2020-07-24 21:20:00|9631.05000000|9610.10000000|1709436.48996|348676.276768|538|460|177.50899691|36.20001623|-0.003572|0.001884|12007.0209982|21146.0481699|113|282|1.24698357|2.19537791
2022-01-18 22:09:33|97433743|97434740|2020-07-24 21:20:00|2020-07-24 21:35:32|9610.10000000|9616.28000000|351736.884434|504755.550513|342|656|36.58193937|52.50174623|-0.002471|0.002944|11414.1527525|27891.6329567|123|388|1.18712525|2.90064037
2022-01-18 22:09:33|97434741|97435738|2020-07-24 21:35:33|2020-07-24 21:49:03Z|9616.28000000|9630.84000000|349392.614554|580726.158482|296|702|36.30021164|60.36011578|-0.002476|0.003605|9590.74570872|24052.4421037|107|330|0.99645414|2.49977883
2022-01-18 22:09:33|97435739|97436736|2020-07-24 21:49:04|2020-07-24 21:59:07|9630.84000000|9612.33000000|1670065.08384|302120.207656|604|394|173.59034201|31.41285543|-0.000348|-0.001056|17095.268607|16974.9630099|186|241|1.77733452|1.76435374
2022-01-18 22:09:34|97436737|97437734|2020-07-24 21:59:07|2020-07-24 22:09:17|9612.33000000|9585.55000000|2267961.07392|401043.706301|563|435|236.13917893|41.79755653|-0.000199|-0.002335|15448.5266798|18510.5350999|168|288|1.60907546|1.92821978
2022-01-18 22:09:34|97437735|97438732|2020-07-24 22:09:21|2020-07-24 22:20:19|9585.55000000|9568.37000000|1360605.51834|894174.994881|423|575|142.29640919|93.51942169|0.000919|-0.002454|15752.0983632|25191.854795|173|355|1.64676742|2.63413868
2022-01-18 22:09:34|97438733|97439730|2020-07-24 22:20:19|2020-07-24 22:30:56|9568.36000000|9560.96000000|1539354.08897|829447.401916|451|547|161.00413025|86.75515345|0.001084|-0.001730|13001.6939105|24281.0656056|150|320|1.35974163|2.53926269
2022-01-18 22:09:34|97439731|97440728|2020-07-24 22:30:58|2020-07-24 22:47:03|9560.96000000|9573.64000000|322401.664603|274678.403716|282|716|33.72937729|28.72375862|0.001800|-0.000719|8856.01284784|35880.9814827|121|549|0.92635571|3.75248761
2022-01-18 22:09:34|97440729|97441726|2020-07-24 22:47:03|2020-07-24 23:02:05|9572.20000000|9552.96000000|764044.731184|402900.079816|428|570|79.8887176|42.13899904|-0.000316|-0.001232|17706.2553187|31612.3977922|183|405|1.8512361|3.3059778
2022-01-18 22:09:34|97441727|97442724|2020-07-24 23:02:06|2020-07-24 23:18:01|9552.96000000|9557.07000000|317376.052366|487569.824724|305|693|33.20955583|51.01730301|0.001686|-0.001292|11237.066188|34677.0937098|131|476|1.17564106|3.6280715
2022-01-18 22:09:34|97442725|97443722|2020-07-24 23:18:01|2020-07-24 23:31:36|9557.08000000|9532.19000000|566114.586357|365627.760634|387|611|59.31119854|38.29003732|0.000092|-0.002698|14180.9205321|30344.1231939|182|399|1.48477133|3.17686491
2022-01-18 22:09:34|97443723|97444720|2020-07-24 23:31:36|2020-07-24 23:43:31|9532.25000000|9547.33000000|446388.899321|966521.583555|263|735|46.8146921|101.31902693|0.002075|-0.000211|8472.38028021|32079.8715094|103|385|0.88822604|3.36281297
2022-01-18 22:09:34|97444721|97445718|2020-07-24 23:43:32|2020-07-25 00:00:21|9547.33000000|9552.59000000|243498.624614|738722.578083|274|724|25.50188646|77.38393156|0.002892|-0.002348|11804.1037998|33893.4897489|138|471|1.23630759|3.54981707
2022-01-18 22:09:34|97445719|97446716|2020-07-25 00:00:21|2020-07-25 00:17:22|9552.59000000|9556.90000000|242040.62396|489450.47013|317|681|25.33499775|51.23075281|0.001917|-0.001472|13292.3888899|32840.1421934|157|447|1.39151367|3.43749405
2022-01-18 22:09:34|97446717|97447714|2020-07-25 00:17:22|2020-07-25 00:38:26|9556.89000000|9558.66000000|189365.399848|706811.206038|184|814|19.8100241|73.94573982|0.000719|-0.000526|6192.0353745|38736.0288313|82|528|0.64784232|4.05267226
2022-01-18 22:09:35|97447715|97448712|2020-07-25 00:38:32|2020-07-25 00:58:19|9558.66000000|9549.75000000|447889.043069|324308.967787|313|685|46.86292556|33.93645019|0.000462|-0.001459|8743.80707563|35805.9334264|113|482|0.91488863|3.74655407
2022-01-18 22:09:35|97448713|97449710|2020-07-25 00:58:19|2020-07-25 01:22:20|9549.75000000|9554.44000000|238542.828689|507653.309797|217|781|24.97421013|53.15764301|0.000745|-0.000307|7609.2162906|37128.1671844|98|529|0.7965707|3.88715094
2022-01-18 22:09:35|97449711|97450708|2020-07-25 01:22:20|2020-07-25 01:40:53|9554.44000000|9549.04000000|219603.139419|494994.651922|276|722|23.00446237|51.86972631|0.001085|-0.001678|9201.62229283|37299.0840268|125|506|0.96382911|3.90717071
2022-01-18 22:09:35|97450709|97451706|2020-07-25 01:40:53|2020-07-25 02:02:35|9549.05000000|9577.66000000|189979.877246|756416.632395|168|830|19.86483301|79.10180905|0.003120|-0.000186|6031.43550908|33277.3975681|68|488|0.63047876|3.47976114
2022-01-18 22:09:35|97451707|97452704|2020-07-25 02:02:36|2020-07-25 02:17:20|9577.66000000|9571.19000000|277025.681001|518724.736789|324|674|28.91718281|54.16259482|0.002088|-0.002847|10471.4121534|25088.8577403|160|374|1.09341275|2.61972742
2022-01-18 22:09:35|97452705|97453702|2020-07-25 02:17:24|2020-07-25 02:36:08|9571.19000000|9573.43000000|265111.747298|312663.334261|291|707|27.68415777|32.65619091|0.002048|-0.001929|12190.0404424|29158.3302115|153|435|1.27302527|3.04553833
2022-01-18 22:09:35|97453703|97454700|2020-07-25 02:36:08|2020-07-25 02:57:23|9573.72000000|9576.00000000|202509.730277|274060.927889|338|660|21.14113351|28.61038603|0.001233|-0.001016|14750.2089653|31501.64856|175|468|1.53989801|3.28872416
2022-01-18 22:09:35|97454701|97455698|2020-07-25 02:57:25|2020-07-25 03:15:42|9576.01000000|9598.16000000|213869.140986|252871.640013|268|730|22.3095899|26.37680586|0.003063|-0.001061|10260.6623224|35122.7120234|122|513|1.07025993|3.66427709
2022-01-18 22:09:35|97455699|97456696|2020-07-25 03:15:43|2020-07-25 03:34:15|9598.15000000|9605.09000000|432777.601058|592878.202541|359|639|45.08942745|61.77384473|0.002047|-0.001575|12647.4196587|26222.4344678|162|395|1.31812348|2.73285907
2022-01-18 22:09:36|97456697|97457694|2020-07-25 03:34:15|2020-07-25 03:54:37|9605.09000000|9595.38000000|713302.164473|265092.611025|389|609|74.1906028|27.59888072|0.002737|-0.003578|13566.6748783|30573.9761243|151|438|1.41272315|3.18288356
2022-01-18 22:09:36|97457695|97458692|2020-07-25 03:54:45|2020-07-25 04:16:11|9595.38000000|9581.51000000|150925.050199|527443.229527|285|713|15.73533044|54.98929143|0.001994|-0.003739|13239.6278022|31573.7349362|156|413|1.38083901|3.29261928
2022-01-18 22:09:36|97458693|97459690|2020-07-25 04:16:11|2020-07-25 04:38:10|9581.51000000|9578.44000000|194211.861354|280829.073279|370|628|20.26742313|29.3068097|0.001033|-0.001307|17736.2585673|31780.4467745|207|450|1.85097897|3.31664858
2022-01-18 22:09:36|97459691|97460688|2020-07-25 04:38:13|2020-07-25 05:02:25|9578.44000000|9603.48000000|464976.816502|526434.9843|328|670|48.52948312|54.86029001|0.002723|-0.000729|12075.9581303|31147.4188371|159|457|1.25995518|3.24923451
2022-01-18 22:09:36|97460689|97461686|2020-07-25 05:02:25|2020-07-25 05:19:32|9603.58000000|9585.38000000|768978.373187|469580.293509|443|555|80.11335752|48.87304294|0.004857|-0.006952|15001.4606145|25652.7869547|160|333|1.56380259|2.67385152
2022-01-18 22:09:36|97461687|97462684|2020-07-25 05:19:32|2020-07-25 05:46:07|9585.38000000|9595.00000000|283569.990203|289417.833935|365|633|29.54304649|30.15903305|0.005508|-0.004387|15489.4974191|31083.8138941|162|451|1.61390428|3.23908287
2022-01-18 22:09:37|97462685|97463682|2020-07-25 05:46:07|2020-07-25 06:08:24|9594.73000000|9620.00000000|331901.057107|395686.822535|339|659|34.57350302|41.17951062|0.009256|-0.006157|14715.4059914|31014.6430845|155|427|1.53252922|3.22917679
2022-01-18 22:09:38|97463683|97464680|2020-07-25 06:08:28|2020-07-25 06:38:15|9620.01000000|9600.00000000|424319.805573|264196.23326|389|609|44.16113046|27.49238444|0.001439|-0.003063|16454.6923481|28735.1204274|171|428|1.71256861|2.99021159
2022-01-18 22:09:38|97464681|97465678|2020-07-25 06:38:15|2020-07-25 07:14:11|9600.00000000|9581.89000000|146990.189159|341017.50435|395|603|15.32259435|35.54275261|0.000526|-0.002269|19319.4678885|25176.0420832|250|406|2.01386335|2.62386463
2022-01-18 22:09:38|97465679|97466676|2020-07-25 07:14:19|2020-07-25 07:41:52|9581.89000000|9590.23000000|192484.169447|883527.091701|384|614|20.06870832|92.12915588|0.002167|-0.001375|18664.884312|28027.0650669|227|355|1.94560136|2.92199551
2022-01-18 22:09:38|97466677|97467674|2020-07-25 07:41:59|2020-07-25 08:14:37|9590.22000000|9584.66000000|268613.235652|821121.932028|446|552|28.03300028|85.7103835|0.002043|-0.002555|16986.4972403|22774.3508202|211|328|1.77276237|2.37650965
2022-01-18 22:09:38|97467675|97468672|2020-07-25 08:14:40|2020-07-25 08:54:00|9584.66000000|9610.44000000|171779.999455|987002.798364|213|785|17.90638301|102.81922791|0.004346|-0.001341|11508.5328592|31178.4095308|117|408|1.1992292|3.24912187
2022-01-18 22:09:38|97468673|97469670|2020-07-25 08:54:04|2020-07-25 09:38:03|9610.44000000|9593.65000000|262052.984618|591973.082378|340|658|27.29383792|61.66860105|0.001586|-0.003160|17141.5274301|24542.2642985|173|343|1.78571673|2.55657393
2022-01-18 22:09:38|97469671|97470668|2020-07-25 09:38:06|2020-07-25 10:14:02|9593.66000000|9593.92000000|281324.779157|615271.975436|509|489|29.34355472|64.20441351|0.001465|-0.001453|24963.9265073|22040.9364291|265|286|2.60341511|2.29872403
2022-01-18 22:09:38|97470669|97471666|2020-07-25 10:14:02|2020-07-25 11:00:06|9593.92000000|9588.85000000|295170.652184|657386.455454|400|598|30.80140752|68.6109086|0.001577|-0.002062|16495.5444734|24520.0662677|191|345|1.72120459|2.55875101
2022-01-18 22:09:38|97471667|97472664|2020-07-25 11:00:07|2020-07-25 11:50:55|9588.85000000|9595.91000000|229816.00532|1015188.05686|242|756|23.94374074|105.81076446|0.001104|-0.000469|11494.039038|29973.7032111|121|429|1.19758632|3.12359309
2022-01-18 22:09:39|97472665|97473662|2020-07-25 11:50:58|2020-07-25 12:20:49|9595.91000000|9600.00000000|315284.507765|911437.93574|413|585|32.86700396|95.03113012|0.002635|-0.002290|17104.3348437|24368.8914214|171|324|1.78296239|2.54034852
2022-01-18 22:09:39|97473663|97474660|2020-07-25 12:20:49|2020-07-25 12:48:23|9600.00000000|9606.23000000|339623.320089|342118.685719|519|479|35.37056334|35.63658902|0.002112|-0.001612|18995.4288823|22694.7083813|179|317|1.97837929|2.36348205
2022-01-18 22:09:39|97474661|97475658|2020-07-25 12:48:24|2020-07-25 13:08:12|9606.23000000|9607.74000000|369453.745325|515603.300057|500|498|38.44417347|53.65301261|0.002282|-0.002138|17481.1034307|18691.6246865|203|268|1.81911697|1.94492712
2022-01-18 22:09:39|97475659|97476656|2020-07-25 13:08:12|2020-07-25 13:32:13|9607.54000000|9601.32000000|285718.740872|429491.763557|457|541|29.7600645|44.73496132|0.001554|-0.002278|15284.1761698|23947.0583162|184|334|1.59201653|2.49431958
2022-01-18 22:09:39|97476657|97477654|2020-07-25 13:32:13|2020-07-25 13:45:03|9601.71000000|9589.44000000|838481.872246|831518.48911|462|536|87.44581817|86.72347605|0.005641|-0.006953|11778.5556967|16942.3822741|149|246|1.22754468|1.76570342
2022-01-18 22:09:39|97477655|97478652|2020-07-25 13:45:03|2020-07-25 14:10:21|9589.44000000|9586.28000000|230717.076168|352890.511537|385|613|24.05702797|36.79418352|0.002328|-0.002489|14446.8360297|26002.9232853|188|397|1.50643291|2.71131579
2022-01-18 22:09:39|97478653|97479650|2020-07-25 14:10:21|2020-07-25 14:34:05|9585.19000000|9599.98000000|239040.753593|621238.17084|317|681|24.93072863|64.75127516|0.002014|-0.000586|12450.8028505|29346.9072228|153|417|1.29864806|3.0599088
2022-01-18 22:09:39|97479651|97480648|2020-07-25 14:34:09|2020-07-25 15:01:20|9599.99000000|9590.65000000|176256.9972|440233.149058|305|693|18.36994084|45.8839474|0.000700|-0.001568|11616.0453337|33650.0673286|153|476|1.21067686|3.50730926
2022-01-18 22:09:39|97480649|97481646|2020-07-25 15:01:20|2020-07-25 15:25:29|9590.65000000|9604.61000000|161612.254175|488956.864246|260|738|16.83880091|50.94828327|0.001273|-0.000009|9952.62375278|30966.9543938|132|449|1.03714277|3.22662986
2022-01-18 22:09:39|97481647|97482644|2020-07-25 15:25:30|2020-07-25 15:47:40|9604.61000000|9601.81000000|291587.632808|324994.395905|355|643|30.36353202|33.84221865|0.000446|-0.000634|12732.0294262|29150.4711652|148|437|1.32581411|3.03538263
2022-01-18 22:09:39|97482645|97483642|2020-07-25 15:47:41|2020-07-25 16:06:51|9601.69000000|9595.54000000|413468.438118|415638.753777|381|617|43.06750694|43.28327485|0.001146|-0.001723|14840.0786721|23991.5668484|167|376|1.54616409|2.49862626
2022-01-18 22:09:40|97483643|97484640|2020-07-25 16:06:57|2020-07-25 16:28:37|9594.69000000|9614.00000000|207894.022296|487014.190452|292|706|21.65098169|50.71814|0.001478|0.000053|10843.3673045|35467.9535095|129|479|1.12916497|3.69304926
2022-01-18 22:09:40|97484641|97485638|2020-07-25 16:28:40|2020-07-25 16:49:35|9613.99000000|9623.47000000|342771.216204|617567.139789|275|723|35.64309084|64.21071309|0.001716|-0.001130|9796.22212351|29715.9754525|109|435|1.01870211|3.08998372
2022-01-18 22:09:40|97485639|97486636|2020-07-25 16:49:35|2020-07-25 16:58:17|9623.51000000|9627.89000000|330967.929224|822900.646601|375|623|34.35915872|85.41468508|0.002741|-0.002149|17440.4997517|24890.2674652|138|361|1.81163605|2.58496838
2022-01-18 22:09:40|97486637|97487634|2020-07-25 16:58:17|2020-07-25 17:07:41|9628.37000000|9651.70000000|217306.485242|1005039.85247|314|684|22.54466561|104.21827039|0.003259|-0.000756|13830.77956|26737.5456834|121|370|1.43537316|2.7744128
2022-01-18 22:09:40|97487635|97488632|2020-07-25 17:07:41|2020-07-25 17:18:43|9651.70000000|9651.97000000|405018.537381|914278.961703|349|649|41.96696792|94.72864191|0.002818|-0.002764|11743.3876706|24905.5554482|112|382|1.21680919|2.58017083
2022-01-18 22:09:40|97488633|97489630|2020-07-25 17:18:43|2020-07-25 17:25:14|9652.47000000|9700.00000000|177025.278149|1993929.12957|227|771|18.30129751|205.86575566|0.006013|-0.000492|7714.13569761|25120.189232|82|369|0.79779453|2.59588427
2022-01-18 22:09:40|97489631|97490628|2020-07-25 17:25:14|2020-07-25 17:30:56|9700.00000000|9700.02000000|598150.773874|1112304.8516|349|649|61.69381104|114.65110098|0.003052|-0.003075|10935.2308736|21345.3431625|143|335|1.12715652|2.20026892
2022-01-18 22:09:40|97490629|97491626|2020-07-25 17:30:56|2020-07-25 17:45:00|9700.02000000|9689.99000000|433504.474184|995800.893464|280|718|44.72828315|102.74283169|-0.000018|-0.001228|10190.8392134|25687.6564483|108|347|1.05162136|2.65068057
2022-01-18 22:09:40|97491627|97492624|2020-07-25 17:45:00|2020-07-25 17:56:15|9690.00000000|9699.99000000|342183.597743|930244.335103|313|685|35.28282441|95.92873862|0.001226|-0.000352|10745.1647088|23617.0915463|110|304|1.10786508|2.43537719
2022-01-18 22:09:40|97492625|97493622|2020-07-25 17:56:15|2020-07-25 18:02:33|9700.00000000|9706.00000000|393300.526757|805573.27614|348|650|40.50311581|82.92898442|0.001761|-0.001242|13590.5321991|23409.1028531|108|391|1.39968937|2.41040078
2022-01-18 22:09:41|97493623|97494620|2020-07-25 18:02:34|2020-07-25 18:11:28|9706.00000000|9675.07000000|876947.062817|503721.57952|507|491|90.59271071|52.07684338|0.002350|-0.005143|22976.0299659|29475.2932482|219|315|2.37153363|3.04374332
2022-01-18 22:09:41|97494621|97495618|2020-07-25 18:11:28|2020-07-25 18:26:03|9675.07000000|9668.45000000|281294.389051|332829.364594|384|614|29.06525656|34.37858913|0.001922|-0.002510|15255.9657329|29054.8616514|205|411|1.57618221|3.00135575
2022-01-18 22:09:41|97495619|97496616|2020-07-25 18:26:03|2020-07-25 18:42:55|9668.44000000|9678.05000000|381878.083829|295291.249878|351|647|39.47191313|30.51307411|0.001858|-0.000945|12266.1385161|30149.4324042|142|417|1.267725|3.11505931
2022-01-18 22:09:41|97496617|97497614|2020-07-25 18:42:56|2020-07-25 19:02:07|9678.05000000|9671.89000000|300130.145066|405603.488336|338|660|31.01825366|41.91454462|0.000667|-0.001115|10755.0036656|31804.0377863|138|439|1.11154637|3.28644369
2022-01-18 22:09:41|97497615|97498612|2020-07-25 19:02:08|2020-07-25 19:19:54|9671.29000000|9675.15000000|286931.418393|370304.744976|301|697|29.65664902|38.27166818|0.001224|-0.000917|9625.17754667|34113.2573385|110|441|0.99505575|3.52576326
2022-01-18 22:09:41|97498613|97499610|2020-07-25 19:19:58|2020-07-25 19:35:58|9675.15000000|9693.36000000|397399.182028|567531.45685|305|693|41.00773983|58.56451195|0.002341|-0.000740|10430.8719152|32516.2128007|101|434|1.07635669|3.35578832
2022-01-18 22:09:41|97499611|97500608|2020-07-25 19:36:00|2020-07-25 19:53:14|9693.36000000|9679.65000000|421686.185226|349297.019056|345|653|43.5200795|36.03418964|0.001055|-0.002323|13163.9201247|31683.7092457|130|433|1.35856843|3.26875108
2022-01-18 22:09:41|97500609|97501606|2020-07-25 19:53:14|2020-07-25 20:12:25|9679.65000000|9695.02000000|479691.537178|334894.053493|279|719|49.50618637|34.56487732|0.001772|-0.000546|9533.12881534|31056.5989971|111|457|0.98387159|3.20537396
2022-01-18 22:09:41|97501607|97502604|2020-07-25 20:12:27|2020-07-25 20:30:28|9695.02000000|9707.49000000|707250.771472|657807.697094|270|728|72.93368931|67.82503108|0.000815|0.000259|8619.29687515|30958.9568297|95|455|0.88875674|3.19221507
2022-01-18 22:09:41|97502605|97503602|2020-07-25 20:30:28|2020-07-25 20:45:11|9707.49000000|9717.99000000|258600.622384|496762.606282|340|658|26.63111096|51.16385038|0.001754|-0.000964|12546.0794635|28918.9640864|150|376|1.29217147|2.97848003
2022-01-18 22:09:41|97503603|97504600|2020-07-25 20:45:11|2020-07-25 20:51:08|9717.99000000|9724.54000000|316346.728777|1005840.59749|364|634|32.50306883|103.29770732|-0.002212|0.002852|19209.1230151|24949.0802997|147|353|1.97410618|2.56294708
2022-01-18 22:09:42|97504601|97505598|2020-07-25 20:51:08|2020-07-25 21:00:08|9725.25000000|9731.76000000|1390146.29342|576095.151152|440|558|142.94196588|59.21029115|-0.000781|0.001401|15311.2104375|24361.1074586|146|312|1.57386652|2.50399987
2022-01-18 22:09:42|97505599|97506596|2020-07-25 21:00:08|2020-07-25 21:12:00|9731.55000000|9718.45000000|686650.500908|511479.492895|372|626|70.56442656|52.55231826|-0.000693|-0.000249|14504.1106513|32032.4184104|124|393|1.49050213|3.29135746
2022-01-18 22:09:42|97506597|97507594|2020-07-25 21:12:02|2020-07-25 21:23:53|9719.74000000|9700.00000000|488010.185087|367315.922781|417|581|50.22628131|37.77574266|-0.002196|0.000889|16616.3972889|28629.031523|170|361|1.70980768|2.94435737
2022-01-18 22:09:42|97507595|97508592|2020-07-25 21:23:53|2020-07-25 21:36:52|9699.96000000|9697.54000000|275472.073956|367325.814048|345|653|28.39594344|37.85978286|-0.001004|0.000838|14230.823462|31799.8783273|172|398|1.4666853|3.27764738
2022-01-18 22:09:42|97508593|97509590|2020-07-25 21:36:52|2020-07-25 21:51:16|9696.54000000|9708.79000000|609082.561199|427607.246863|346|652|62.79345513|44.07766766|-0.002159|0.003211|8458.92809089|32740.3332527|125|427|0.87228576|3.3752095
2022-01-18 22:09:42|97509591|97510588|2020-07-25 21:51:20|2020-07-25 22:07:54|9708.81000000|9699.17000000|241107.928443|463426.154541|333|665|24.86021583|47.7776499|0.000091|-0.000926|14312.8507134|33774.449|171|440|1.47574328|3.48221707
2022-01-18 22:09:42|97510589|97511586|2020-07-25 22:07:54|2020-07-25 22:24:41|9699.17000000|9714.53000000|129034.777177|530111.832063|176|822|13.29831499|54.63383145|0.002346|-0.000343|4120.14143001|34852.9762897|69|473|0.42454712|3.59171026
2022-01-18 22:09:42|97511587|97512584|2020-07-25 22:24:43|2020-07-25 22:40:06|9714.53000000|9702.58000000|303603.753713|373584.298053|357|641|31.2679123|38.46791436|0.000346|-0.001371|14594.4999664|34586.3159783|160|435|1.50305585|3.56171656
2022-01-18 22:09:42|97512585|97513582|2020-07-25 22:40:07|2020-07-25 22:58:59|9702.57000000|9716.55000000|290130.562455|706845.245208|266|732|29.8885148|72.80865136|0.000766|0.000369|12179.3281014|33741.8494121|130|453|1.25461278|3.47613167
2022-01-18 22:09:42|97513583|97514580|2020-07-25 22:58:59|2020-07-25 23:12:51|9716.65000000|9701.25000000|522687.93109|605903.805664|373|625|53.7681958|62.31012599|0.001780|-0.002891|18573.0248674|29385.8206909|175|379|1.91058793|3.02250311
2022-01-18 22:09:43|97514581|97515578|2020-07-25 23:12:51|2020-07-25 23:28:39|9700.97000000|9694.48000000|506366.585075|826151.267995|314|684|52.25066695|85.25041855|0.000958|-0.001551|14867.387955|35155.761999|143|435|1.53378465|3.62714726
2022-01-18 22:09:43|97515579|97516576|2020-07-25 23:28:42|2020-07-25 23:48:01|9694.48000000|9698.76000000|273764.748858|549954.433375|240|758|28.20474034|56.6532781|0.001657|-0.001259|7718.07013331|37042.8392735|89|496|0.7954083|3.81674869
2022-01-18 22:09:43|97516577|97517574|2020-07-25 23:48:02|2020-07-26 00:03:55|9698.77000000|9701.90000000|251081.128501|399884.836466|225|773|25.88137411|41.2159334|-0.000722|0.000997|10285.4525224|33506.384576|101|451|1.06005009|3.45381513
2022-01-18 22:09:43|97517575|97518572|2020-07-26 00:03:55|2020-07-26 00:19:56|9701.91000000|9693.03000000|237670.474792|488792.404959|248|750|24.51439562|50.42336614|-0.004231|0.003408|9018.82498391|32778.4770627|114|414|0.93018944|3.38112051
2022-01-18 22:09:43|97518573|97519570|2020-07-26 00:19:57|2020-07-26 00:33:08|9693.03000000|9678.93000000|304991.99887|465884.639265|358|640|31.48052432|48.09145957|0.000610|-0.002187|11751.6161031|22814.3683995|185|323|1.21285812|2.35449581
2022-01-18 22:09:43|97519571|97520568|2020-07-26 00:33:09|2020-07-26 00:52:46|9678.93000000|9689.99000000|366435.791844|351529.836647|319|679|37.83682821|36.29472656|0.001155|-0.000153|11092.2198493|30827.3683624|157|440|1.14515405|3.18271141
2022-01-18 22:09:43|97520569|97521566|2020-07-26 00:52:48|2020-07-26 01:15:06|9689.99000000|9687.53000000|204874.356526|347705.352004|213|785|21.13516895|35.863537|0.001693|-0.001968|7708.44191265|37546.7213007|94|555|0.79521303|3.87325004
2022-01-18 22:09:43|97521567|97522564|2020-07-26 01:15:08|2020-07-26 01:34:43|9687.52000000|9670.08000000|285060.433936|304910.651516|385|613|29.44634292|31.48107815|0.000316|-0.001763|16622.8357038|29734.2354417|166|424|1.71665285|3.0697679
2022-01-18 22:09:44|97522565|97523562|2020-07-26 01:34:44|2020-07-26 01:50:07|9668.99000000|9679.54000000|357853.444167|597421.316051|410|588|36.99455527|61.7895123|0.000402|0.000422|18534.0711574|34904.5784308|180|410|1.91613127|3.60849358
2022-01-18 22:09:44|97523563|97524560|2020-07-26 01:50:07|2020-07-26 02:09:28|9679.74000000|9665.68000000|285467.841597|316573.718823|259|739|29.5150257|32.73572506|0.001114|-0.002434|7785.69702967|37461.5504251|106|518|0.80502249|3.87325443
2022-01-18 22:09:44|97524561|97525558|2020-07-26 02:09:31|2020-07-26 02:30:34|9665.70000000|9687.70000000|130747.186823|519307.301165|168|830|13.51314803|53.70778583|0.003091|-0.000537|5622.48150457|39024.0014483|71|530|0.58139495|4.03527849
2022-01-18 22:09:45|97525559|97526556|2020-07-26 02:30:34|2020-07-26 02:52:41|9687.52000000|9692.07000000|254514.483282|415054.572917|278|720|26.2733068|42.84241024|0.000470|-0.000099|10989.2597919|35920.0906168|131|486|1.13426681|3.70761078
2022-01-18 22:09:45|97526557|97527554|2020-07-26 02:52:45|2020-07-26 03:16:36|9692.05000000|9688.14000000|290526.163287|317399.626791|320|678|30.00482353|32.77986345|-0.000335|0.000028|10635.1499108|30166.373694|137|460|1.09842333|3.11541029
2022-01-18 22:09:45|97527555|97528552|2020-07-26 03:16:37|2020-07-26 03:44:13|9688.15000000|9692.18000000|121073.997468|563831.896794|187|811|12.49374327|58.18546455|0.000606|-0.000257|7269.13969813|34681.5369554|89|516|0.75010323|3.57887126
2022-01-18 22:09:45|97528553|97529550|2020-07-26 03:44:13|2020-07-26 04:09:18|9692.18000000|9675.26000000|310895.368695|499579.434214|278|720|32.09142338|51.57127442|0.000084|-0.001747|11794.8284289|33165.0076116|128|473|1.21776905|3.42352974
2022-01-18 22:09:45|97529551|97530548|2020-07-26 04:09:18|2020-07-26 04:37:55|9675.25000000|9677.28000000|242742.642543|324663.779062|235|763|25.08779425|33.55781248|0.001032|-0.000820|9701.1100777|35442.646295|109|544|1.00263402|3.66308714
2022-01-18 22:09:45|97530549|97531546|2020-07-26 04:37:55|2020-07-26 05:10:23|9677.28000000|9676.56000000|194366.25906|366424.946313|241|757|20.07837744|37.85575296|0.000387|-0.000526|9547.07383242|33844.2780265|116|524|0.98630633|3.49634561
2022-01-18 22:09:45|97531547|97532544|2020-07-26 05:10:25|2020-07-26 05:44:42|9676.56000000|9686.01000000|196939.535446|504033.218506|196|802|20.3308209|52.05215379|0.002111|-0.001094|6621.40152705|34288.5559558|79|508|0.68369762|3.54034994
2022-01-18 22:09:45|97532545|97533542|2020-07-26 05:44:46|2020-07-26 06:20:57|9686.01000000|9689.97000000|149898.535559|487471.754131|221|777|15.46972083|50.30994642|0.001328|-0.001006|10562.8411072|34107.8665108|124|497|1.09005123|3.52021104
2022-01-18 22:09:46|97533543|97534540|2020-07-26 06:20:58|2020-07-26 06:57:36|9689.97000000|9705.20000000|129084.795258|714442.370667|237|761|13.31251576|73.68669457|0.002031|-0.000615|14764.8167376|31343.5138095|144|456|1.52301837|3.23295193
2022-01-18 22:09:46|97534541|97535538|2020-07-26 06:57:39|2020-07-26 07:32:53|9705.20000000|9698.08000000|302928.005097|585159.751654|302|696|31.22525985|60.32979082|0.000549|-0.001202|12601.0635664|30634.9617896|130|426|1.29886933|3.15823299
2022-01-18 22:09:46|97535539|97536536|2020-07-26 07:32:54|2020-07-26 07:47:40|9698.08000000|9728.11000000|131075.222215|630982.225293|104|894|13.49369734|64.98690828|0.007501|-0.001314|3992.95628398|44499.7838294|47|538|0.410879|4.5848573
2022-01-18 22:09:46|97536537|97537534|2020-07-26 07:47:43|2020-07-26 08:10:48|9728.11000000|9718.70000000|421963.908261|573239.177422|438|560|43.40185109|58.94967784|0.001437|-0.002329|16721.4231297|20252.7056502|218|298|1.71941378|2.08245912
2022-01-18 22:09:46|97537535|97538532|2020-07-26 08:10:48|2020-07-26 08:39:25|9718.70000000|9733.11000000|265349.474309|421039.101012|388|610|27.26836861|43.28157035|0.003868|-0.002643|15265.3492692|22121.8110303|187|335|1.56911583|2.27352724
2022-01-18 22:09:46|97538533|97539530|2020-07-26 08:39:28|2020-07-26 08:52:14|9733.12000000|9771.97000000|312947.979168|1957357.39084|138|860|32.13640655|200.78445157|0.011533|-0.004011|5732.2237048|20240.1686543|66|343|0.58761609|2.07562037
2022-01-18 22:09:46|97539531|97540528|2020-07-26 08:52:14|2020-07-26 09:00:58|9771.97000000|9772.91000000|184203.282054|2059866.11814|232|766|18.82143017|210.48792454|0.007842|-0.007804|8432.47795928|18989.0918008|108|368|0.86184373|1.94046326
2022-01-18 22:09:46|97540529|97541526|2020-07-26 09:00:58|2020-07-26 09:29:08|9772.91000000|9776.72000000|310933.928932|1213543.05892|381|617|31.82668039|124.21466085|0.003437|-0.003043|16038.3863193|22906.525654|181|294|1.64160101|2.34435459
2022-01-18 22:09:46|97541527|97542524|2020-07-26 09:29:08|2020-07-26 09:52:29|9776.72000000|9818.81000000|139017.986017|2081441.28569|171|827|14.21140844|212.52175686|0.006353|-0.000552|6213.47174149|24779.4558903|69|320|0.63535892|2.53152902
2022-01-18 22:09:46|97542525|97543522|2020-07-26 09:52:29|2020-07-26 09:59:23|9818.92000000|9858.21000000|345999.05594|1971929.48577|302|696|35.19200999|200.45414372|0.008778|-0.003193|14884.8536896|20882.2678923|188|257|1.51303965|2.12261227
2022-01-18 22:09:46|97543523|97544520|2020-07-26 09:59:23|2020-07-26 10:03:12|9855.81000000|9918.11000000|223932.336593|2236477.9659|180|818|22.66193177|226.18980907|0.010274|-0.000852|10073.0415155|26668.275386|88|315|1.01990449|2.69904042
2022-01-18 22:09:47|97544521|97545518|2020-07-26 10:03:12|2020-07-26 10:03:41|9918.11000000|9990.00000000|128941.456907|2867711.71515|90|908|12.93851212|287.89455613|0.004943|0.006002|1599.28523775|20312.0690563|25|304|0.16046896|2.03753444
2022-01-18 22:09:47|97545519|97546516|2020-07-26 10:03:41|2020-07-26 10:04:40|9990.00000000|10000.00000000|293558.000154|3074696.92767|87|911|29.35998448|307.48922205|0.004523|-0.001187|2653.44226318|35118.5277089|26|323|0.26539358|3.5121748
2022-01-18 22:09:47|97546517|97547514|2020-07-26 10:04:40|2020-07-26 10:05:39|10000.00000000|10100.00000000|245902.495986|2185592.55507|78|920|24.55040134|217.72290134|0.024896|0.009441|1993.51127262|14361.7185377|24|251|0.19841138|1.42967524
2022-01-18 22:09:47|97547515|97548512|2020-07-26 10:05:39|2020-07-26 10:07:09|10100.00000000|10142.46000000|733260.157198|1856694.49962|295|703|72.43586455|183.47095568|-0.014254|0.018634|5184.05264462|11330.6394004|60|177|0.51209402|1.12010628
2022-01-18 22:09:47|97548513|97549510|2020-07-26 10:07:09|2020-07-26 10:12:02|10144.86000000|10030.18000000|1397834.97003|1557278.51212|492|506|138.2954971|153.9530199|-0.012963|0.004864|10042.1269782|10153.5209301|128|131|0.99449068|1.00510888
2022-01-18 22:09:47|97549511|97550508|2020-07-26 10:12:02|2020-07-26 10:15:23|10030.17000000|10007.40000000|975926.650231|1141320.9252|493|505|97.93233187|114.45024998|-0.010563|0.008681|12359.3806842|14293.1992106|194|167|1.2402727|1.43507095
2022-01-18 22:09:47|97550509|97551506|2020-07-26 10:15:23|2020-07-26 10:20:54|10007.40000000|9979.23000000|919907.871375|1254800.33792|470|528|92.0197327|125.46900969|0.001073|-0.003347|10991.4307297|12980.8616811|147|193|1.09947492|1.29733213
2022-01-18 22:09:47|97551507|97552504|2020-07-26 10:20:54|2020-07-26 10:29:37|9980.12000000|9969.52000000|1894500.39937|1699156.66386|442|556|189.68244471|170.03027579|0.002134|-0.002356|10104.2123216|14598.7692991|130|198|1.011782|1.46135157
2022-01-18 22:09:47|97552505|97553502|2020-07-26 10:29:37|2020-07-26 10:37:51|9969.53000000|9971.48000000|975769.553616|1213095.80248|369|629|97.97508612|121.78157317|0.001273|-0.001171|10641.8878821|17585.9630491|117|244|1.0684115|1.76539576
2022-01-18 22:09:47|97553503|97554500|2020-07-26 10:37:51|2020-07-26 10:49:57|9971.48000000|9994.93000000|540534.915231|1348947.43142|326|672|54.1470838|135.09205286|0.002838|-0.000574|8064.40994878|20833.5990219|148|284|0.80812673|2.08703638
2022-01-18 22:09:47|97554501|97555498|2020-07-26 10:50:00|2020-07-26 11:04:41|9994.92000000|9992.31000000|727942.968344|732564.709044|430|568|72.81182742|73.25722845|0.001781|-0.002020|9112.57486513|18527.2338323|177|253|0.91145353|1.85322525
2022-01-18 22:09:48|97555499|97556496|2020-07-26 11:04:43|2020-07-26 11:18:19|9992.30000000|9968.34000000|868893.422244|921828.892457|513|485|86.98378959|92.25241623|0.003541|-0.005846|14473.9708075|14917.2491903|190|188|1.4490021|1.49272389
2022-01-18 22:09:48|97556497|97557494|2020-07-26 11:18:19|2020-07-26 11:31:24|9968.35000000|9957.73000000|838468.127324|666378.390604|490|508|84.11654175|66.85536254|0.002016|-0.003280|15278.5383649|13885.4434149|215|174|1.5329096|1.39287143
2022-01-18 22:09:48|97557495|97558492|2020-07-26 11:31:24|2020-07-26 11:51:19|9957.74000000|9989.18000000|488402.083801|559423.060055|346|652|48.95711562|56.09229612|0.001571|0.001125|9109.43879144|23727.5717214|150|286|0.9134329|2.37837774
2022-01-18 22:09:48|97558493|97559490|2020-07-26 11:51:26|2020-07-26 12:05:41|9989.18000000|9983.85000000|502005.828376|932754.692266|300|698|50.31455795|93.49629726|0.000270|-0.000748|7863.82916198|24204.9876397|93|256|0.78819074|2.42603933
2022-01-18 22:09:48|97559491|97560488|2020-07-26 12:05:41|2020-07-26 12:19:16|9983.85000000|9973.03000000|524254.546766|1292603.45193|383|615|52.50423215|129.41852168|-0.001386|0.000428|10490.4157685|25250.6276092|153|266|1.05031539|2.52829296
2022-01-18 22:09:48|97560489|97561486|2020-07-26 12:19:20|2020-07-26 12:31:06|9973.94000000|9917.43000000|1195185.19022|741710.298419|486|512|120.13927249|74.52319104|-0.003150|-0.001659|14201.1396977|18353.2703722|171|234|1.42698828|1.84301262
2022-01-18 22:09:48|97561487|97562484|2020-07-26 12:31:06|2020-07-26 12:36:18|9921.28000000|9875.00000000|1765161.31199|827166.246459|526|472|178.89420487|83.83934523|-0.008531|0.003719|16497.2285395|20940.6829814|192|223|1.67275966|2.120472
2022-01-18 22:09:48|97562485|97563482|2020-07-26 12:36:18|2020-07-26 12:47:34|9874.02000000|9899.78000000|377449.311475|705158.743654|400|598|38.15864325|71.28645985|0.006412|-0.003764|12838.3430294|21780.0458339|232|309|1.29787969|2.2018642
2022-01-18 22:09:49|97563483|97564480|2020-07-26 12:47:35|2020-07-26 12:57:27|9902.48000000|9875.36000000|605898.519207|617482.165482|416|582|61.3373758|62.51964296|-0.003908|0.001339|9979.77287893|20571.2590671|200|242|1.00990244|2.08209636
2022-01-18 22:09:49|97564481|97565478|2020-07-26 12:57:27|2020-07-26 13:14:06|9874.48000000|9916.06000000|366019.594819|638101.177374|290|708|37.02013029|64.47494159|-0.001651|0.005200|7134.40647934|27258.2225594|110|350|0.7214283|2.75554048
2022-01-18 22:09:49|97565479|97566476|2020-07-26 13:14:06|2020-07-26 13:30:40|9915.45000000|9900.77000000|661909.155097|541660.619323|437|561|66.81293243|54.6606844|-0.002069|0.000989|15374.7890249|23628.9847716|185|294|1.55195235|2.38445885
2022-01-18 22:09:49|97566477|97567474|2020-07-26 13:30:41|2020-07-26 13:49:04|9899.59000000|9881.93000000|480547.847055|469105.05273|403|595|48.58345722|47.44137009|-0.002098|0.000800|11590.6828798|23264.7869187|151|317|1.17184684|2.35184871
2022-01-18 22:09:49|97567475|97568472|2020-07-26 13:49:05|2020-07-26 14:07:52|9881.93000000|9908.89000000|339178.00791|451659.171581|283|715|34.28117829|45.64556355|0.002004|-0.000028|8106.79467376|32162.2593104|104|403|0.81946632|3.25062693
2022-01-18 22:09:49|97568473|97569470|2020-07-26 14:07:52|2020-07-26 14:23:27|9909.49000000|9917.89000000|430972.197658|673451.968298|349|649|43.47121505|67.91622792|0.000149|0.000480|11492.4103508|24662.5294697|111|322|1.15915207|2.4874195
2022-01-18 22:09:49|97569471|97570468|2020-07-26 14:23:30|2020-07-26 14:38:31|9917.88000000|9926.01000000|640079.63799|1108932.1894|361|637|64.48193635|111.72370814|0.001707|-0.001141|10867.7233289|25701.3086285|127|314|1.09487734|2.58934764
2022-01-18 22:09:49|97570469|97571466|2020-07-26 14:38:31|2020-07-26 14:54:57|9926.00000000|9942.00000000|445946.687569|896561.15244|309|689|44.88633533|90.22859295|-0.000131|0.001184|11343.8983129|29684.9245681|118|385|1.14210342|2.98756088
2022-01-18 22:09:49|97571467|97572464|2020-07-26 14:54:57|2020-07-26 15:08:01|9941.94000000|9951.81000000|582605.872316|575177.606225|438|560|58.54037433|57.8056882|0.001386|-0.000808|16091.5641815|24241.8120138|187|330|1.6169944|2.43636877
2022-01-18 22:09:49|97572465|97573462|2020-07-26 15:08:02|2020-07-26 15:24:00|9951.81000000|9926.86000000|519945.955072|479909.353765|431|567|52.3220402|48.27946806|0.000687|-0.002226|15274.2764373|25720.3731024|172|347|1.53716105|2.58805898
2022-01-18 22:09:49|97573463|97574460|2020-07-26 15:24:00|2020-07-26 15:38:41|9926.87000000|9939.99000000|618541.442913|487143.694671|384|614|62.30562292|49.07009622|0.000306|0.000629|15888.2096497|29406.0499994|165|359|1.59983688|2.96076127
2022-01-18 22:09:50|97574461|97575458|2020-07-26 15:38:41|2020-07-26 15:50:54|9939.99000000|9965.00000000|491071.107208|831199.258365|349|649|49.35875492|83.53416561|0.002215|-0.001491|14908.87532|28763.9329551|150|350|1.49879369|2.89114095
2022-01-18 22:09:50|97575459|97576456|2020-07-26 15:50:54|2020-07-26 16:00:35Z|9965.00000000|9986.65000000|471951.278395|1292931.07313|270|728|47.32213964|129.56817338|0.003739|-0.001796|10405.3599052|26704.1312192|97|430|1.04308434|2.67660032
2022-01-18 22:09:50|97576457|97577454|2020-07-26 16:00:35|2020-07-26 16:09:09|9986.66000000|9974.34000000|843119.838608|298743.569224|559|439|84.63155043|29.99377591|0.004041|-0.005057|29114.6881482|23034.6104758|283|275|2.92430099|2.31299346
2022-01-18 22:09:50|97577455|97578452|2020-07-26 16:09:09|2020-07-26 16:18:41|9974.34000000|9942.49000000|1139256.39567|597304.641715|507|491|114.54867872|60.05382731|0.004725|-0.007255|20463.9710324|27202.3318133|182|302|2.05648749|2.7326413
2022-01-18 22:09:50|97578453|97579450|2020-07-26 16:18:41|2020-07-26 16:35:18|9942.49000000|9946.75000000|604700.512329|509307.820438|306|692|60.84107488|51.22228725|-0.000912|0.001206|9851.61417849|32391.0328141|102|428|0.99109825|3.25809007
2022-01-18 22:09:50|97579451|97580448|2020-07-26 16:35:19|2020-07-26 16:50:27|9946.75000000|9933.61000000|485315.57354|373102.895609|345|653|48.84612865|37.54392776|0.000632|-0.001741|10482.2442873|32195.8550328|115|428|1.05497968|3.23995654
2022-01-18 22:09:50|97580449|97581446|2020-07-26 16:50:27|2020-07-26 17:02:02|9933.61000000|9919.26000000|527173.68916|576891.418982|447|551|53.1693679|58.18018003|0.000073|-0.001192|12707.5732143|23566.589575|189|322|1.28135634|2.37605974
2022-01-18 22:09:50|97581447|97582444|2020-07-26 17:02:02|2020-07-26 17:16:00|9919.20000000|9925.42000000|737228.966224|375377.935915|379|619|74.35043403|37.85036793|-0.000323|0.000756|13158.7585103|30176.6492439|169|376|1.32697342|3.0429516
2022-01-18 22:09:51|97582445|97583442|2020-07-26 17:16:00|2020-07-26 17:32:24|9925.44000000|9927.06000000|462535.22669|644387.309631|383|615|46.60327044|64.92347665|0.001172|-0.001196|14976.1774618|30271.9965605|171|381|1.50897014|3.05039871
2022-01-18 22:09:51|97583443|97584440|2020-07-26 17:32:24|2020-07-26 17:48:21|9927.45000000|9913.40000000|386252.547419|321110.80509|376|622|38.92867048|32.35945988|-0.000172|-0.000818|15909.1275821|33010.9001952|173|419|1.60322589|3.32685142
2022-01-18 22:09:52|97584441|97585438|2020-07-26 17:48:21|2020-07-26 18:04:42|9913.39000000|9905.96000000|358735.938492|341999.415931|349|649|36.18716774|34.49764229|-0.000398|-0.000181|10407.9059323|32845.8319639|123|408|1.04996204|3.31338516
2022-01-18 22:09:52|97585439|97586436|2020-07-26 18:04:44|2020-07-26 18:17:24|9905.96000000|9892.78000000|426165.0105|349739.249767|471|527|43.07622239|35.35065956|0.001507|-0.002480|19379.3615415|30120.4209701|207|345|1.95844633|3.0441025
2022-01-18 22:09:52|97586437|97587434|2020-07-26 18:17:24|2020-07-26 18:29:31|9892.78000000|9911.43000000|263646.598088|525530.96562|377|621|26.62516708|53.07878653|0.002219|-0.000674|15863.7649879|33025.8065981|182|384|1.60226488|3.33559354
2022-01-18 22:09:52|97587435|97588432|2020-07-26 18:29:31|2020-07-26 18:43:10|9911.43000000|9924.10000000|543841.315272|404815.979737|413|585|54.83202693|40.80710314|0.003846|-0.002705|11983.0025261|25332.5519294|172|339|1.20832071|2.55429651
2022-01-18 22:09:52|97588433|97589430|2020-07-26 18:43:13|2020-07-26 19:00:40|9924.11000000|9925.45000000|254889.022464|360499.386914|314|684|25.69527294|36.33218598|0.002813|-0.002973|10916.5293628|32617.9440511|124|453|1.10021301|3.28751432
2022-01-18 22:09:52|97589431|97590428|2020-07-26 19:00:40|2020-07-26 19:14:53|9926.15000000|9902.01000000|319795.261753|187942.655168|452|546|32.26305953|18.96729355|0.001790|-0.003817|19574.5784685|34924.6037688|214|412|1.97498736|3.52383539
2022-01-18 22:09:52|97590429|97591426|2020-07-26 19:14:55|2020-07-26 19:30:13|9902.02000000|9899.28000000|322654.841186|228542.668269|425|573|32.58517004|23.08122608|0.001102|-0.001308|12193.381677|28289.5859602|195|388|1.23142902|2.85711739
2022-01-18 22:09:52|97591427|97592424|2020-07-26 19:30:18|2020-07-26 19:42:30|9899.27000000|9888.00000000|358747.011296|387846.655199|434|564|36.21908847|39.15926834|0.003032|-0.003804|18229.046124|28385.325495|209|350|1.84080144|2.86573795
2022-01-18 22:09:52|97592425|97593422|2020-07-26 19:42:30|2020-07-26 19:53:46|9888.00000000|9875.58000000|857965.88097|690188.451181|524|474|86.93285428|69.92161718|0.001960|-0.003155|17885.3495736|21159.5117053|258|294|1.81127204|2.14304573
2022-01-18 22:09:52|97593423|97594420|2020-07-26 19:53:46|2020-07-26 20:05:21|9875.12000000|9880.00000000|499493.607195|393148.689748|430|568|50.62532271|39.84897031|0.002644|-0.002223|14781.3933669|27677.8405948|235|355|1.49828943|2.80534502
2022-01-18 22:09:52|97594421|97595418|2020-07-26 20:05:21|2020-07-26 20:20:29|9880.37000000|9880.00000000|371537.125972|399492.059888|352|646|37.59384937|40.42646559|0.001674|-0.001702|16263.8964946|33118.9661944|153|425|1.64577895|3.35129274
2022-01-18 22:09:53|97595419|97596416|2020-07-26 20:20:30|2020-07-26 20:35:12|9880.00000000|9890.33000000|446132.088067|623659.549179|288|710|45.13719396|63.1152553|0.001253|-0.000367|12497.2060352|36013.5303031|114|433|1.26466885|3.64416847
2022-01-18 22:09:53|97596417|97597414|2020-07-26 20:35:12|2020-07-26 20:48:11|9890.33000000|9895.62000000|245302.60379|605708.12786|396|602|24.80188253|61.24526933|0.001539|-0.001025|12607.9634761|25427.2751784|197|329|1.27498476|2.57127949
2022-01-18 22:09:53|97597415|97598412|2020-07-26 20:48:11|2020-07-26 21:00:39|9895.62000000|9893.17000000|295214.390086|409770.741459|412|586|29.83906297|41.40618057|0.001683|-0.001848|14178.1331643|28905.0649794|205|378|1.43291799|2.92150137
2022-01-18 22:09:53|97598413|97599410|2020-07-26 21:00:40|2020-07-26 21:17:18|9892.31000000|9887.96000000|365183.05231|278105.109165|378|620|36.94740357|28.13786163|-0.001088|0.000762|14893.4051736|30059.2802854|145|403|1.50678158|3.04121066
2022-01-18 22:09:53|97599411|97600408|2020-07-26 21:17:21|2020-07-26 21:33:03|9887.96000000|9904.03000000|291703.944408|413519.090868|297|701|29.46491628|41.76782178|-0.002208|0.003733|11983.7967145|36353.577638|113|454|1.21035258|3.67211101
2022-01-18 22:09:53|97600409|97601406|2020-07-26 21:33:03|2020-07-26 21:51:13|9904.03000000|9906.42000000|301906.675123|295121.119688|335|663|30.47493816|29.78416961|-0.003780|0.003969|10971.6944198|31845.2282561|129|441|1.10744175|3.21414675
2022-01-18 22:09:53|97601407|97602404|2020-07-26 21:51:14|2020-07-26 22:02:25|9907.30000000|9899.55000000|648796.109419|432517.001713|489|509|65.54316899|43.71493498|0.001213|-0.001934|25432.553988|25898.0564742|196|319|2.57008434|2.61668587
2022-01-18 22:09:53|97602405|97603402|2020-07-26 22:02:25|2020-07-26 22:17:34|9899.55000000|9926.65000000|304840.346714|527330.913397|246|752|30.73138588|53.1771218|0.003148|-0.000179|10017.3800097|37007.0971622|97|470|1.01058917|3.73231331
2022-01-18 22:09:53|97603403|97604400|2020-07-26 22:17:35|2020-07-26 22:31:46|9926.69000000|9933.42000000|449669.501192|789027.838668|303|695|45.24233298|79.36994918|0.002800|-0.002159|11952.5235244|30264.5531612|130|452|1.20305195|3.04646955
2022-01-18 22:09:53|97604401|97605398|2020-07-26 22:31:47|2020-07-26 22:46:26|9933.42000000|9949.47000000|578079.77352|721587.685293|350|648|58.21514295|72.61651398|0.002221|-0.001034|12587.1220599|29531.8381058|130|376|1.26726321|2.97244877
2022-01-18 22:09:54|97605399|97606396|2020-07-26 22:46:26|2020-07-26 23:01:27|9949.47000000|9930.33000000|542368.866318|525921.691036|446|552|54.56081082|52.91318661|0.000511|-0.001760|16579.9522225|24963.3706053|162|345|1.66795766|2.5118922
2022-01-18 22:09:54|97606397|97607394|2020-07-26 23:01:29|2020-07-26 23:17:28|9930.36000000|9913.93000000|219761.856603|408926.002583|406|592|22.13952171|41.187221|0.001471|-0.002668|19811.1944638|31755.9923588|204|418|1.99572837|3.19854331
2022-01-18 22:09:54|97607395|97608392|2020-07-26 23:17:28|2020-07-26 23:38:08|9911.61000000|9941.04000000|411750.550006|388405.630216|284|714|41.51027929|39.1362449|0.002714|-0.000201|8153.33902475|31930.4213922|110|469|0.82137636|3.21730198
2022-01-18 22:09:54|97608393|97609390|2020-07-26 23:38:09|2020-07-26 23:54:43|9941.05000000|9938.82000000|203298.581762|454434.378968|300|698|20.45566943|45.72437134|0.001727|-0.001908|11260.0734943|26910.223412|129|397|1.13308653|2.70760282
2022-01-18 22:09:54|97609391|97610388|2020-07-26 23:54:45|2020-07-27 00:08:40|9938.82000000|9950.82000000|296761.564712|584370.537647|367|631|29.83869646|58.75513523|0.001404|-0.000381|11049.8337258|29042.2675954|124|385|1.11076265|2.91981072
2022-01-18 22:09:54|97610389|97611386|2020-07-27 00:08:42|2020-07-27 00:22:04|9950.80000000|9956.93000000|238977.850518|429525.411366|396|602|24.03533299|43.19870259|0.001607|-0.001144|18809.5399188|28779.4427068|207|381|1.89134284|2.89407429
2022-01-18 22:09:54|97611387|97612384|2020-07-27 00:22:05|2020-07-27 00:35:26|9953.44000000|9974.99000000|470077.644653|1085178.73966|394|604|47.14072862|108.89601893|0.002200|-0.000500|15869.6370375|21622.5842159|235|360|1.59267318|2.16985789
2022-01-18 22:09:54|97612385|97613382|2020-07-27 00:35:29|2020-07-27 00:44:59|9975.03000000|9993.74000000|233575.852551|1304025.31121|240|758|23.37340009|130.4682102|0.004239|-0.002109|8999.24588944|26106.9044064|100|377|0.90053889|2.61270243
2022-01-18 22:09:54|97613383|97614380|2020-07-27 00:45:00|2020-07-27 00:51:30|9993.23000000|10012.79000000|566559.169429|1041704.5901|166|832|56.66126831|104.08652387|0.004915|-0.001951|3326.72865808|27938.4284296|49|402|0.33230649|2.79328995
2022-01-18 22:09:55|97614381|97615378|2020-07-27 00:51:30|2020-07-27 00:56:44|10012.80000000|10037.47000000|467092.321071|866433.118839|300|698|46.51497366|86.29772486|0.005958|-0.003090|10187.0954617|19587.1352343|144|352|1.01482285|1.95141277
2022-01-18 22:09:55|97615379|97616376|2020-07-27 00:56:44|2020-07-27 01:03:49|10038.66000000|10017.60000000|857844.096026|804658.291719|448|550|85.78483228|80.45584787|0.003115|-0.004922|15745.5680077|21058.46888|161|251|1.57381505|2.10448684
2022-01-18 22:09:55|97616377|97617374|2020-07-27 01:03:49|2020-07-27 01:11:34|10017.59000000|10030.00000000|604806.869866|336701.528707|469|529|60.36156326|33.5950076|0.004202|-0.003197|16159.9498144|24436.4178178|210|294|1.61242922|2.43813544
2022-01-18 22:09:55|97617375|97618372|2020-07-27 01:11:34|2020-07-27 01:19:04|10030.25000000|10042.72000000|416558.12522|1680339.87419|333|665|41.46567367|167.11675741|0.003357|-0.002285|11262.5694056|21025.8757774|108|281|1.12132418|2.09373661
2022-01-18 22:09:55|97618373|97619370|2020-07-27 01:19:04|2020-07-27 01:25:42|10042.72000000|10060.36000000|543662.531995|895702.233595|335|663|54.03777352|88.94961604|0.003534|-0.001065|9502.73476055|19620.3913755|111|353|0.94434986|1.94946926
2022-01-18 22:09:55|97619371|97620368|2020-07-27 01:25:42|2020-07-27 01:30:33|10060.37000000|10114.42000000|418213.795407|1961140.29748|269|729|41.45118919|194.16987796|0.005123|0.000134|7013.50719715|20956.097474|100|343|0.69515222|2.07703845
2022-01-18 22:09:55|97620369|97621366|2020-07-27 01:30:34|2020-07-27 01:36:31|10114.43000000|10078.73000000|746629.323755|747624.678748|457|541|73.91836858|73.98557118|0.000518|-0.003568|19423.5475639|20839.9623575|171|248|1.92318095|2.0631186
2022-01-18 22:09:55|97621367|97622364|2020-07-27 01:36:33|2020-07-27 01:42:59|10079.92000000|10076.40000000|609907.364532|679291.083209|471|527|60.44913128|67.30263163|0.002232|-0.002542|17827.3166326|23373.5040547|172|254|1.76714427|2.31623293
2022-01-18 22:09:55|97622365|97623362|2020-07-27 01:42:59|2020-07-27 01:47:41|10076.40000000|10054.87000000|1093288.51446|586554.837178|597|401|108.67150433|58.38966355|0.001233|-0.003436|13002.4048392|12266.1047259|151|183|1.29191678|1.21894176
2022-01-18 22:09:56|97623363|97624360|2020-07-27 01:47:41|2020-07-27 01:56:36|10054.88000000|10064.61000000|731006.5652|498364.022286|424|574|72.6396727|49.53544713|0.001940|-0.001272|14151.4351106|23869.6855638|165|324|1.40634325|2.37239908
2022-01-18 22:09:56|97624361|97625358|2020-07-27 01:56:37|2020-07-27 02:04:50|10064.60000000|10071.58000000|320101.831141|793431.340535|342|656|31.76783925|78.75210581|0.003614|-0.002807|13529.6434342|28532.8415835|142|336|1.34260658|2.83168783
2022-01-18 22:09:56|97625359|97626356|2020-07-27 02:04:50|2020-07-27 02:12:56|10071.28000000|10074.21000000|419340.534801|890497.343693|389|609|41.64201907|88.43939566|0.003697|-0.003308|14098.8650913|24814.9712652|149|310|1.39992237|2.46383977
2022-01-18 22:09:56|97626357|97627354|2020-07-27 02:12:56|2020-07-27 02:21:38|10073.99000000|10073.57000000|357807.782489|848152.79431|388|610|35.54166372|84.25772631|-0.000832|0.000658|14571.9962088|25033.4316106|146|313|1.44719339|2.48607903
2022-01-18 22:09:56|97627355|97628352|2020-07-27 02:21:39|2020-07-27 02:30:59|10073.57000000|10052.87000000|367906.467608|701585.223836|434|564|36.57461503|69.73472611|0.000673|-0.002508|15892.4003312|20634.786713|159|293|1.57914485|2.0505037
2022-01-18 22:09:56|97628353|97629350|2020-07-27 02:30:59|2020-07-27 02:41:01|10052.87000000|10064.96000000|450630.309619|802539.648835|306|692|44.84196941|79.85295431|0.002474|-0.001534|7436.48481932|25634.5963114|94|317|0.73998003|2.55046449
2022-01-18 22:09:56|97629351|97630348|2020-07-27 02:41:01|2020-07-27 02:51:07|10064.97000000|10075.42000000|208468.050672|1495784.07188|188|810|20.70209793|148.55531059|0.001915|-0.000761|4769.09619696|25474.3646668|62|292|0.47360096|2.53004146
2022-01-18 22:09:56|97630349|97631346|2020-07-27 02:51:07|2020-07-27 03:01:48|10075.43000000|10077.50000000|475287.321557|943539.357502|394|604|47.19832657|93.68415359|0.001287|-0.001124|14023.5329536|22766.8458899|155|292|1.39269322|2.26075337
2022-01-18 22:09:56|97631347|97632344|2020-07-27 03:01:50|2020-07-27 03:12:01|10077.49000000|10100.40000000|418911.128707|919113.149727|361|637|41.48998029|91.04098923|0.005981|-0.004054|9231.13753029|23875.5994428|111|311|0.91438791|2.36580742
2022-01-18 22:09:56|97632345|97633342|2020-07-27 03:12:01|2020-07-27 03:20:36|10099.96000000|10092.94000000|644957.540237|587484.280374|460|538|63.88113449|58.17920975|0.000764|-0.001336|19011.4849614|23551.2242326|175|279|1.88332201|2.33279846
2022-01-18 22:09:57|97633343|97634340|2020-07-27 03:20:38|2020-07-27 03:28:30|10092.94000000|10114.28000000|454004.943669|1011827.5149|304|694|44.90091412|100.06236203|0.003593|-0.001599|9474.18404986|27105.304416|92|348|0.93710449|2.68174214
2022-01-18 22:09:57|97634341|97635338|2020-07-27 03:28:30|2020-07-27 03:33:26|10114.28000000|10188.11000000|350758.291069|1292001.4973|216|782|34.54267191|127.27019499|0.008143|-0.000315|5723.1304823|22277.9539215|79|397|0.56366355|2.19444045
2022-01-18 22:09:57|97635339|97636336|2020-07-27 03:33:26|2020-07-27 03:35:46|10188.11000000|10217.49000000|1013307.07203|2277340.48375|266|732|99.39063208|223.33824215|0.001750|0.001795|6000.9855598|16567.4396339|81|247|0.58953169|1.62551622
2022-01-18 22:09:57|97636337|97637334|2020-07-27 03:35:46|2020-07-27 03:40:14|10217.49000000|10179.77000000|615484.819725|604392.791397|399|599|60.4186957|59.29235824|-0.001989|-0.000380|13001.2960229|23104.4227386|152|255|1.27640248|2.2679038
2022-01-18 22:09:57|97637335|97638332|2020-07-27 03:40:14|2020-07-27 03:45:26|10178.37000000|10185.71000000|393510.619754|690601.097892|329|669|38.68557816|67.86587741|0.003126|-0.002374|10932.0062742|23452.1022854|117|240|1.07451358|2.30456671
2022-01-18 22:09:57|97638333|97639330|2020-07-27 03:45:26|2020-07-27 03:49:55|10185.71000000|10252.81000000|595883.149078|1517991.61535|219|779|58.2984773|148.54581619|0.005488|0.000795|5126.71023106|25791.1548225|66|356|0.5027668|2.52703259
2022-01-18 22:09:57|97639331|97640328|2020-07-27 03:49:55|2020-07-27 03:53:35|10253.95000000|10296.10000000|644235.72878|1684379.7265|358|640|62.74263088|164.10071203|0.005227|-0.001883|8386.32595966|19141.4831865|144|299|0.81662807|1.86248168
2022-01-18 22:09:57|97640329|97641326|2020-07-27 03:53:35|2020-07-27 03:56:41|10295.46000000|10295.27000000|807010.189855|1021141.56984|378|620|78.27392525|99.06715929|0.000876|-0.001078|7927.19339597|18200.7599636|132|249|0.76920012|1.7651368
2022-01-18 22:09:57|97641327|97642324|2020-07-27 03:56:41|2020-07-27 04:01:18|10295.27000000|10283.68000000|1492581.64503|709223.199831|489|509|145.25844546|69.04885752|-0.000728|-0.000033|16847.2905017|20440.9255744|167|239|1.64026488|1.98914403
2022-01-18 22:09:58|97642325|97643322|2020-07-27 04:01:18|2020-07-27 04:06:21|10285.00000000|10226.79000000|1633499.1491|933017.272778|558|440|159.25247236|90.81804207|-0.004200|-0.000386|13968.7052084|15807.1980116|156|209|1.36146946|1.54045987
2022-01-18 22:09:59|97643323|97644320|2020-07-27 04:06:21|2020-07-27 04:13:09|10225.19000000|10261.11000000|711178.750491|831359.449093|364|634|69.45835932|81.08867737|0.002584|0.000421|11912.633574|27083.9750509|122|307|1.16251548|2.64226795
2022-01-18 22:09:59|97644321|97645318|2020-07-27 04:13:09|2020-07-27 04:19:15|10261.12000000|10306.61000000|411210.623509|705430.817366|360|638|40.06702584|68.61531958|0.004948|-0.000280|11907.8010988|25422.6506848|134|324|1.1600662|2.47527388
2022-01-18 22:09:59|97645319|97646316|2020-07-27 04:19:15|2020-07-27 04:23:37|10304.99000000|10234.86000000|648818.938704|577194.419622|380|618|63.11622778|56.04578547|0.001386|-0.007087|10019.7729283|22216.4594595|123|262|0.97398172|2.15737446
2022-01-18 22:09:59|97646317|97647314|2020-07-27 04:23:37|2020-07-27 04:27:24|10233.40000000|10219.98000000|940759.340667|1850169.94538|448|550|92.02883671|180.93509595|0.005030|-0.006404|8130.03006118|13387.603157|131|194|0.7949441|1.30788818
2022-01-18 22:09:59|97647315|97648312|2020-07-27 04:27:24|2020-07-27 04:35:55|10219.98000000|10247.76000000|987659.819836|739007.625457|344|654|96.72000541|72.31042657|0.004422|-0.002248|8392.11373521|23620.2396553|123|297|0.82130568|2.31035656
2022-01-18 22:09:59|97648313|97649310|2020-07-27 04:35:58|2020-07-27 04:44:25|10247.75000000|10243.63000000|378389.485645|583733.673594|384|614|36.94820156|57.00220441|0.002300|-0.002713|11476.0595517|26243.0936249|155|326|1.12067178|2.56230548
2022-01-18 22:09:59|97649311|97650308|2020-07-27 04:44:27|2020-07-27 04:52:27|10243.64000000|10240.43000000|714904.468577|1053565.89134|376|622|69.75154429|102.7833291|0.001176|-0.001492|11311.7420538|22159.3466369|112|255|1.10397388|2.16253221
2022-01-18 22:09:59|97650309|97651306|2020-07-27 04:52:27|2020-07-27 05:01:14|10240.43000000|10233.16000000|634899.929059|765022.864875|262|736|62.15589349|74.85297419|0.003148|-0.003759|6192.85488115|23314.0538354|63|280|0.60567909|2.28087573
2022-01-18 22:09:59|97651307|97652304|2020-07-27 05:01:14|2020-07-27 05:11:30|10233.16000000|10224.03000000|743835.403697|509260.550581|387|611|72.70210459|49.79115973|0.001560|-0.002872|10031.656716|25749.6539496|137|316|0.98062497|2.51688034
2022-01-18 22:10:00|97652305|97653302|2020-07-27 05:11:30|2020-07-27 05:21:58|10224.04000000|10217.70000000|635779.365926|353892.070297|421|577|62.24704559|34.62771961|0.005557|-0.006164|12735.8658286|28797.9152651|154|328|1.24573453|2.81734805
2022-01-18 22:10:00|97653303|97654300|2020-07-27 05:21:58|2020-07-27 05:32:18|10217.70000000|10238.87000000|664948.008548|671616.186804|428|570|64.94322477|65.65217805|0.004069|-0.002136|10635.3751996|21719.1196873|123|288|1.03979734|2.12359992
2022-01-18 22:10:00|97654301|97655298|2020-07-27 05:32:18|2020-07-27 05:41:39|10238.87000000|10284.28000000|639969.604415|525114.688016|408|590|62.37063441|51.15976085|0.006524|-0.002419|12522.9756422|25249.6262535|133|341|1.22016906|2.45992177
2022-01-18 22:10:00|97655299|97656296|2020-07-27 05:41:41|2020-07-27 05:50:55|10284.28000000|10289.75000000|456304.153044|751864.88604|369|629|44.39518218|73.09256173|0.004497|-0.004018|14214.6941398|28872.540945|164|327|1.3826925|2.80815811
2022-01-18 22:10:00|97656297|97657294|2020-07-27 05:50:55|2020-07-27 05:57:40|10289.80000000|10303.20000000|427121.762694|925574.588724|356|642|41.45078601|89.79582866|0.006661|-0.005288|14630.2875194|27115.3148026|172|359|1.4200552|2.63142797
2022-01-18 22:10:00|97657295|97658292|2020-07-27 05:57:40|2020-07-27 06:05:03|10303.46000000|10303.05000000|573488.511339|360722.40572|507|491|55.70918167|35.030633|0.006206|-0.006310|21434.9764001|20292.7426018|210|211|2.08176069|1.97063175
2022-01-18 22:10:00|97658293|97659290|2020-07-27 06:05:05|2020-07-27 06:17:09|10303.15000000|10265.79000000|624470.900799|482275.788883|511|487|60.70621636|46.91458516|0.002002|-0.005419|17587.8818611|17706.6155455|163|250|1.70912333|1.72092445
2022-01-18 22:10:00|97659291|97660288|2020-07-27 06:17:10|2020-07-27 06:28:51|10266.43000000|10246.07000000|453500.355839|832552.462826|399|599|44.18804056|81.10448554|0.001419|-0.002886|16752.7001095|20442.1272237|184|283|1.63237012|1.99139503
2022-01-18 22:10:00|97660289|97661286|2020-07-27 06:28:51|2020-07-27 06:38:40|10246.06000000|10234.54000000|975637.37557|708357.072873|489|509|95.27186106|69.1812962|0.002843|-0.003720|20674.6615789|17930.0846742|215|265|2.01879023|1.75044858
2022-01-18 22:10:00|97661287|97662284|2020-07-27 06:38:40|2020-07-27 06:48:41|10234.55000000|10237.40000000|320672.806145|1103041.80606|288|710|31.31349055|107.7174832|0.002222|-0.001840|11395.3897604|20191.1574836|134|242|1.11262416|1.97140749
2022-01-18 22:10:01|97662285|97663282|2020-07-27 06:48:44|2020-07-27 07:00:41|10237.41000000|10279.52000000|169306.463939|1321200.61415|260|738|16.49868726|128.83327653|0.005306|-0.001703|13115.2500553|27411.7929603|141|303|1.27735367|2.67278378
2022-01-18 22:10:01|97663283|97664280|2020-07-27 07:00:41|2020-07-27 07:13:12|10279.52000000|10258.38000000|405887.997676|660139.285401|404|594|39.52238184|64.33067948|0.002120|-0.004220|17302.4027662|19378.9394998|172|234|1.68505775|1.88748202
2022-01-18 22:10:01|97664281|97665278|2020-07-27 07:13:12|2020-07-27 07:26:33|10258.38000000|10256.53000000|367575.102178|1436813.99537|310|688|35.84837617|140.17146694|0.003473|-0.003725|15728.8965032|24924.2690415|139|283|1.53393118|2.43060277
2022-01-18 22:10:01|97665279|97666276|2020-07-27 07:26:33|2020-07-27 07:41:19|10256.47000000|10232.60000000|601003.607758|1113826.19158|418|580|58.71557707|108.79468255|0.004554|-0.006668|16891.0148475|20425.9799929|177|247|1.64923479|1.99533408
2022-01-18 22:10:01|97666277|97667274|2020-07-27 07:41:19|2020-07-27 07:51:09|10232.44000000|10212.53000000|756740.33689|990799.082976|469|529|74.05111453|96.96716057|0.009707|-0.011938|18461.5232867|21361.4297088|178|252|1.80548897|2.08908771
2022-01-18 22:10:01|97667275|97668272|2020-07-27 07:51:13|2020-07-27 08:02:46|10212.53000000|10181.88000000|858666.870914|1059570.74865|536|462|84.23327653|103.91114778|0.006161|-0.008954|14750.8979091|15647.1054834|199|231|1.44663115|1.53451841
2022-01-18 22:10:02|97668273|97669270|2020-07-27 08:02:47|2020-07-27 08:10:54|10181.76000000|10133.94000000|1074349.21633|756292.039396|601|397|105.75670191|74.5049512|0.005368|-0.010771|14741.0520472|11527.1766134|216|195|1.45038859|1.13470158
2022-01-18 22:10:02|97669271|97670268|2020-07-27 08:10:54|2020-07-27 08:21:35|10133.94000000|10169.26000000|516613.769181|531484.801993|455|543|50.82506905|52.30984344|0.013813|-0.008283|18466.4591723|25513.3858112|216|281|1.81583131|2.50928298
2022-01-18 22:10:02|97670269|97671266|2020-07-27 08:21:36|2020-07-27 08:37:52|10168.92000000|10174.27000000|520322.115078|349827.760048|456|542|51.19203146|34.39674548|0.008992|-0.008526|19058.1036764|27492.0960231|192|344|1.87417473|2.70357686
2022-01-18 22:10:02|97671267|97672264|2020-07-27 08:37:57|2020-07-27 08:56:57|10174.28000000|10178.48000000|508372.813855|565117.399385|450|548|50.01364055|55.62279126|0.006845|-0.006905|17724.7299234|28246.410917|187|335|1.74348905|2.77881717
2022-01-18 22:10:02|97672265|97673262|2020-07-27 08:56:57|2020-07-27 09:20:08|10178.49000000|10203.24000000|337318.610756|581237.168587|443|555|33.11772984|57.03699621|0.004426|-0.002129|20569.8355439|30711.6181273|189|361|2.02065105|3.01577233
2022-01-18 22:10:02|97673263|97674260|2020-07-27 09:20:08|2020-07-27 09:45:58|10203.36000000|10200.04000000|295862.714478|969127.818085|344|654|29.03252052|95.14770529|0.002975|-0.003291|16472.4963807|24623.5237556|164|316|1.6163519|2.41724025
2022-01-18 22:10:02|97674261|97675258|2020-07-27 09:45:59|2020-07-27 09:55:57|10200.04000000|10260.30000000|404673.520598|1021584.49105|365|633|39.51384622|99.84555212|0.010552|-0.004597|15421.5185521|20462.1298589|153|302|1.50668789|1.99889984
2022-01-18 22:10:03|97675259|97676256|2020-07-27 09:55:57|2020-07-27 10:15:07|10261.86000000|10247.53000000|476132.731036|428514.637181|437|561|46.46434388|41.82006276|0.003955|-0.005521|15278.9011213|21163.3951461|155|299|1.49080282|2.06518649
2022-01-18 22:10:03|97676257|97677254|2020-07-27 10:15:08|2020-07-27 10:35:03|10247.62000000|10277.84000000|332237.960124|1360427.04876|361|637|32.44140081|132.75717297|0.006638|-0.004110|15057.4634415|24548.6719112|160|299|1.47022943|2.39640142
2022-01-18 22:10:03|97677255|97678252|2020-07-27 10:35:03|2020-07-27 10:50:26|10277.32000000|10270.66000000|416711.122066|1135271.40456|382|616|40.57599576|110.52641866|0.005597|-0.006333|14924.4016062|19152.0967352|160|261|1.45259628|1.86459481
2022-01-18 22:10:03|97678253|97679250|2020-07-27 10:50:26|2020-07-27 11:02:23|10271.29000000|10294.89000000|276762.362229|1574728.33133|291|707|26.92254244|153.22592046|0.007169|-0.003982|9311.73028285|20806.9787937|136|348|0.90578033|2.02446909
2022-01-18 22:10:03|97679251|97680248|2020-07-27 11:02:23|2020-07-27 11:09:48|10294.88000000|10279.14000000|943770.199861|1650426.11639|419|579|91.61109728|160.06939256|0.006407|-0.007962|12165.1646542|14815.906474|147|258|1.18091497|1.43758752
2022-01-18 22:10:03|97680249|97681246|2020-07-27 11:09:48|2020-07-27 11:19:28|10279.14000000|10235.66000000|665170.704887|717616.006251|590|408|64.87444255|69.96762177|0.002776|-0.005259|33722.3880644|15184.4266837|345|183|3.28800509|1.48033493
2022-01-18 22:10:03|97681247|97682244|2020-07-27 11:19:28|2020-07-27 11:32:37|10235.66000000|10237.89000000|604272.090734|460186.036368|470|528|59.06284249|44.96736535|0.006615|-0.006382|16526.857043|22854.39715|193|295|1.61508977|2.23309708
2022-01-18 22:10:03|97682245|97683242|2020-07-27 11:32:39|2020-07-27 11:50:54|10237.88000000|10265.37000000|283257.14902|451168.292756|390|608|27.66428878|44.04038598|0.004193|-0.002095|16483.5545477|27008.6422285|182|340|1.60978407|2.63700846
2022-01-18 22:10:03|97683243|97684240|2020-07-27 11:50:54|2020-07-27 12:02:58|10265.37000000|10273.25000000|432762.417853|451134.94904|534|464|42.10591288|43.90157591|0.003490|-0.002701|19669.0816616|15822.1248693|258|231|1.91395183|1.53951802
2022-01-18 22:10:04|97684241|97685238|2020-07-27 12:02:59Z|2020-07-27 12:16:55|10273.25000000|10253.45000000|675286.081913|549963.28538|521|477|65.81745452|53.5931577|0.001046|-0.002559|21076.4083164|21372.6418371|210|242|2.05430052|2.08325885
2022-01-18 22:10:04|97685239|97686236|2020-07-27 12:16:55|2020-07-27 12:30:14|10253.44000000|10277.68000000|381923.430168|546065.173677|413|585|37.21958798|53.21746564|0.002930|-0.001154|14652.6057143|24598.4227518|165|319|1.42814044|2.397239
2022-01-18 22:10:04|97686237|97687234|2020-07-27 12:30:14|2020-07-27 12:39:42|10277.71000000|10300.41000000|444586.966555|782388.137058|385|613|43.15005502|75.93630561|0.005437|-0.003229|11800.0044483|20649.9494288|128|303|1.14519178|2.0042515
2022-01-18 22:10:04|97687235|97688232|2020-07-27 12:39:43|2020-07-27 12:51:08|10302.43000000|10304.20000000|618679.799944|387617.990638|439|559|60.06296818|37.62009975|0.002608|-0.002474|12868.9216473|22080.091999|148|292|1.24946463|2.14345002
2022-01-18 22:10:04|97688233|97689230|2020-07-27 12:51:09|2020-07-27 13:01:09|10304.19000000|10320.55000000|1309650.93129|624832.012461|486|512|127.26849232|60.6927792|0.001556|-0.000672|12273.5082222|17888.6911174|130|233|1.19252876|1.73781349
2022-01-18 22:10:04|97689231|97690228|2020-07-27 13:01:09|2020-07-27 13:11:33|10318.53000000|10309.98000000|731378.160067|514048.443327|489|509|71.01539041|49.8949621|-0.000245|-0.000372|17464.1005336|21771.807551|171|256|1.69513669|2.11333676
2022-01-18 22:10:04|97690229|97691226|2020-07-27 13:11:34|2020-07-27 13:17:41|10309.99000000|10320.70000000|881867.194572|618644.902992|483|515|85.43713551|59.91492049|0.003246|-0.002131|11471.8650982|20307.8055025|122|247|1.11118382|1.96661179
2022-01-18 22:10:04|97691227|97692224|2020-07-27 13:17:41|2020-07-27 13:22:01|10320.69000000|10386.37000000|570954.059919|1260281.23127|275|723|55.15122582|121.63133466|0.006582|0.000045|7484.25469596|19634.1076439|79|307|0.7233981|1.89637577
2022-01-18 22:10:04|97692225|97693222|2020-07-27 13:22:01|2020-07-27 13:27:57|10387.07000000|10354.62000000|1181384.43011|750077.279184|474|524|114.03534866|72.37766459|0.000401|-0.002695|13049.1963152|16968.5806174|161|267|1.25919485|1.63712283
2022-01-18 22:10:04|97693223|97694220|2020-07-27 13:27:58|2020-07-27 13:31:09|10353.48000000|10295.99000000|1583087.56827|738399.751051|559|439|153.61541913|71.69193115|-0.001685|-0.002695|11379.877842|13026.7668919|138|170|1.10452812|1.26474396
2022-01-18 22:10:05|97694221|97695218|2020-07-27 13:31:09|2020-07-27 13:39:11|10295.99000000|10331.82000000|583411.041224|631449.235002|472|526|56.55473609|61.20274474|0.001934|0.000932|13406.9149928|21182.1155294|211|286|1.29932551|2.05289915
2022-01-18 22:10:05|97695219|97696216|2020-07-27 13:39:12|2020-07-27 13:47:18|10329.57000000|10355.73000000|522100.246159|568986.006183|430|568|50.51420263|55.04274651|0.000049|0.001655|11083.6729898|19250.1766244|164|295|1.07262191|1.86208874
2022-01-18 22:10:05|97696217|97697214|2020-07-27 13:47:18|2020-07-27 13:54:33|10355.73000000|10359.33000000|624881.532093|825323.71905|443|555|60.32672783|79.65478368|0.000520|-0.000264|9803.55499764|19124.8788774|106|243|0.94651593|1.84615628
2022-01-18 22:10:05|97697215|97698212|2020-07-27 13:54:33|2020-07-27 14:00:36|10359.33000000|10362.86000000|504179.146619|889372.597189|363|635|48.63028432|85.73317913|-0.000388|0.000634|11757.6760458|19437.9429998|128|288|1.13412911|1.87396997
2022-01-18 22:10:05|97698213|97699210|2020-07-27 14:00:36|2020-07-27 14:06:21|10362.89000000|10334.77000000|950662.364883|902433.239105|555|443|91.76962622|87.10709676|-0.000506|-0.001122|10804.9485479|12913.9432387|122|181|1.04336392|1.24673608
2022-01-18 22:10:05|97699211|97700208|2020-07-27 14:06:24|2020-07-27 14:13:51|10335.96000000|10348.52000000|988243.558987|883522.329879|429|569|95.47987993|85.40191609|0.000010|0.000896|10346.185625|18697.8292459|145|240|0.99993575|1.80675791
2022-01-18 22:10:05|97700209|97701206|2020-07-27 14:13:51|2020-07-27 14:21:48|10348.27000000|10371.26000000|738241.735754|947238.536962|368|630|71.26400984|91.41708018|-0.003411|0.004980|10665.4293802|21729.1470026|142|285|1.02944309|2.09692909
2022-01-18 22:10:05|97701207|97702204|2020-07-27 14:21:48|2020-07-27 14:26:33|10371.26000000|10334.89000000|1858856.20673|684453.430282|574|424|179.57163103|66.09449275|-0.004188|0.001561|15348.8919951|12399.0250097|158|171|1.48254675|1.19759952
2022-01-18 22:10:06|97702205|97703202|2020-07-27 14:26:33|2020-07-27 14:33:48|10334.90000000|10338.54000000|743956.244396|815015.5931|432|566|72.02467022|78.89541266|-0.000221|0.000480|11187.133025|19670.7663298|141|259|1.08285681|1.90346069
2022-01-18 22:10:07|97703203|97704200|2020-07-27 14:33:48|2020-07-27 14:41:31|10340.78000000|10352.42000000|624480.211297|860190.301986|377|621|60.27461904|83.03551072|-0.000317|0.001099|10716.0918774|24051.7227688|133|298|1.0345688|2.3217646
2022-01-18 22:10:07|97704201|97705198|2020-07-27 14:41:33|2020-07-27 14:49:00|10352.42000000|10375.33000000|637502.688361|1042367.95234|297|701|61.5692023|100.644547|0.001060|0.000577|8659.26060971|22292.5776678|98|281|0.83613182|2.15246945
2022-01-18 22:10:07|97705199|97706196|2020-07-27 14:49:00|2020-07-27 14:52:46|10374.84000000|10411.46000000|349043.229041|1654334.3794|209|789|33.53565805|159.05775798|0.005180|-0.001218|6621.143167|20766.0796857|81|316|0.63628874|1.99672991
2022-01-18 22:10:07|97706197|97707194|2020-07-27 14:52:46|2020-07-27 14:56:22|10411.46000000|10420.90000000|869338.861729|1599525.07135|307|691|83.32848474|153.29242302|-0.000226|0.000894|8601.1772768|21801.802849|109|293|0.82461331|2.08999416
2022-01-18 22:10:07|97707195|97708192|2020-07-27 14:56:22|2020-07-27 15:00:19|10418.42000000|10432.47000000|502242.957761|1173958.99455|275|723|48.18396514|112.59328052|-0.001189|0.002406|7238.11962148|20180.0035868|95|282|0.6943862|1.93519521
2022-01-18 22:10:07|97708193|97709190|2020-07-27 15:00:19|2020-07-27 15:02:40|10430.58000000|10377.66000000|1604649.49709|1095896.31835|529|469|154.3851709|105.60318987|-0.000836|-0.003237|13123.4035188|13389.0153106|143|171|1.26340982|1.28911808
2022-01-18 22:10:07|97709191|97710188|2020-07-27 15:02:41|2020-07-27 15:05:39|10377.66000000|10340.72000000|1454019.87411|1049660.27254|476|522|140.8618726|101.59274365|-0.003666|0.001351|10467.7081413|17878.5578873|127|199|1.0128094|1.72824332
2022-01-18 22:10:07|97710189|97711186|2020-07-27 15:05:39|2020-07-27 15:10:21|10340.32000000|10362.05000000|700967.591909|909265.451563|408|590|67.71361863|87.84359282|0.002575|-0.001030|9983.23134483|19018.0368712|133|246|0.96473835|1.83770388
2022-01-18 22:10:08|97711187|97712184|2020-07-27 15:10:22|2020-07-27 15:16:06|10362.06000000|10366.08000000|626413.194099|499120.343355|421|577|60.45717921|48.16674771|0.001261|-0.000942|12346.6049231|23470.5767809|182|303|1.19178996|2.26510771
2022-01-18 22:10:08|97712185|97713182|2020-07-27 15:16:06|2020-07-27 15:22:04|10366.07000000|10345.72000000|668551.416949|234920.442729|522|476|64.62230947|22.70759692|0.000872|-0.002192|16230.3353744|22321.4691552|191|290|1.56830804|2.15767659
2022-01-18 22:10:08|97713183|97714180|2020-07-27 15:22:04|2020-07-27 15:27:57|10345.64000000|10351.37000000|573948.794665|442412.677113|406|592|55.5109545|42.77346706|0.003436|-0.002918|11312.2705714|22419.1174319|147|284|1.09394923|2.16764433
2022-01-18 22:10:08|97714181|97715178|2020-07-27 15:27:59|2020-07-27 15:33:59|10351.36000000|10362.96000000|404675.475002|1124636.98482|384|614|39.10907814|108.63581262|0.002731|-0.001835|11605.2938885|20610.9161844|146|238|1.12157597|1.99127835
2022-01-18 22:10:08|97715179|97716176|2020-07-27 15:33:59|2020-07-27 15:39:21|10362.95000000|10353.94000000|583680.945901|596144.991037|504|494|56.38321868|57.57900203|0.001155|-0.001867|17209.5928654|20156.1002293|197|235|1.6626513|1.94721986
2022-01-18 22:10:08|97716177|97717174|2020-07-27 15:39:22|2020-07-27 15:46:23|10353.94000000|10353.36000000|503507.582008|460750.896818|398|600|48.64190278|44.51123114|0.002702|-0.002755|13877.6494121|24271.7626656|155|301|1.34094386|2.34519851
2022-01-18 22:10:08|97717175|97718172|2020-07-27 15:46:23|2020-07-27 15:53:12|10353.36000000|10328.16000000|641956.464867|617805.374209|549|449|62.06033403|59.72913836|-0.000176|-0.001587|19398.8288717|18562.0341003|190|206|1.87497764|1.79381942
2022-01-18 22:10:08|97718173|97719170|2020-07-27 15:53:12|2020-07-27 16:00:00|10330.57000000|10309.21000000|707890.750785|345240.084674|557|441|68.56986025|33.43032259|-0.002867|0.001210|16016.8377164|19564.9241732|172|233|1.55142172|1.89480487
2022-01-18 22:10:09|97719171|97720168|2020-07-27 16:00:01|2020-07-27 16:08:16|10309.22000000|10350.41000000|279461.681208|870871.972254|353|645|27.05242928|84.28155705|0.001818|0.001033|11944.0860855|25444.9710215|131|290|1.1561724|2.4630054
2022-01-18 22:10:09|97720169|97721166|2020-07-27 16:08:17|2020-07-27 16:18:02|10349.75000000|10387.08000000|475050.612487|2198011.79746|357|641|45.84268431|211.92665553|0.002135|0.000373|11959.3723517|26626.5988664|133|319|1.15421969|2.5694504
2022-01-18 22:10:09|97721167|97722164|2020-07-27 16:18:02|2020-07-27 16:24:27|10387.11000000|10430.00000000|588162.070059|2077427.76443|291|707|56.51744432|199.62679455|0.003504|-0.000333|8355.96464076|23015.1655614|88|280|0.80320566|2.21167149
2022-01-18 22:10:09|97722165|97723162|2020-07-27 16:24:27|2020-07-27 16:29:48|10430.00000000|10432.91000000|877005.476101|1448707.27938|400|598|84.10032362|138.93351377|0.001524|-0.001333|14583.9708356|18103.0948418|160|255|1.39911258|1.73634534
2022-01-18 22:10:09|97723163|97724160|2020-07-27 16:29:48|2020-07-27 16:35:19|10432.91000000|10449.99000000|353883.310212|904683.863693|366|632|33.93161651|86.71850101|0.003035|-0.001854|11530.6480694|22413.8480276|136|306|1.10617949|2.14876662
2022-01-18 22:10:09|97724161|97725158|2020-07-27 16:35:19|2020-07-27 16:35:45|10450.00000000|10508.90000000|118512.741346|3585342.11797|62|936|11.29820236|341.63841849|0.010683|0.007684|1020.92910709|19823.840014|18|342|0.09746998|1.89038155
2022-01-18 22:10:09|97725159|97726156|2020-07-27 16:35:45|2020-07-27 16:37:19|10509.32000000|10461.07000000|1586389.20844|1426470.21463|514|484|150.97527163|135.86851381|-0.003315|0.000004|10812.4658704|8127.94935161|154|132|1.02994184|0.77365811
2022-01-18 22:10:09|97726157|97727154|2020-07-27 16:37:19|2020-07-27 16:41:50|10461.07000000|10477.31000000|1032034.43337|1049983.45628|466|532|98.53933011|100.24560789|0.001038|0.000237|9971.52162959|14872.8090042|124|225|0.95193617|1.41982145
2022-01-18 22:10:09|97727155|97728152|2020-07-27 16:41:50|2020-07-27 16:46:04|10476.85000000|10452.35000000|662905.366652|596840.73869|511|487|63.33548937|57.00172474|-0.003894|0.002332|16710.4513686|18573.7116941|186|232|1.59623664|1.7739107
2022-01-18 22:10:09|97728153|97729150|2020-07-27 16:46:04|2020-07-27 16:49:26|10452.35000000|10511.30000000|313679.485073|945594.032774|278|720|29.95665106|90.17984829|0.002130|0.002806|8001.93436385|20714.4368029|99|344|0.76434024|1.97699579
2022-01-18 22:10:09|97729151|97730148|2020-07-27 16:49:26|2020-07-27 16:50:29|10511.30000000|10600.00000000|905119.190483|1725411.49079|257|741|85.76408754|163.45244998|-0.003924|0.011669|4509.66430448|20499.9617661|68|325|0.42741384|1.94152264
2022-01-18 22:10:10|97730149|97731146|2020-07-27 16:50:29|2020-07-27 16:51:37|10600.00000000|10615.63000000|958362.752329|1107600.46881|395|603|90.20954956|104.31424956|-0.008181|0.009410|7828.76173222|16155.2367289|118|254|0.73708503|1.52110978
2022-01-18 22:10:10|97731147|97732144|2020-07-27 16:51:37|2020-07-27 16:54:38|10615.62000000|10631.45000000|1044464.1856|1189298.15316|424|574|98.49832144|112.11530068|0.001067|-0.000046|10345.6555481|16015.2872427|140|226|0.97564318|1.50974097
2022-01-18 22:10:10|97732145|97733142|2020-07-27 16:54:38|2020-07-27 16:55:58|10631.66000000|10665.63000000|1153590.41776|3597909.98532|348|650|108.06783406|337.08084369|-0.004053|0.006832|6397.67821909|14129.281919|115|198|0.59951324|1.32454163
2022-01-18 22:10:10|97733143|97734140|2020-07-27 16:55:58|2020-07-27 16:57:26|10668.52000000|10747.04000000|534637.13132|1448301.16371|277|721|49.88842436|135.17714512|-0.010713|0.016122|8469.35085383|17522.3277327|111|268|0.79058493|1.63601789
2022-01-18 22:10:10|97734141|97735138|2020-07-27 16:57:26|2020-07-27 16:58:36|10747.43000000|10707.61000000|2004330.55521|1019687.24613|443|555|186.44884646|94.82919056|-0.010608|0.007626|10499.4263147|15740.9978429|136|225|0.9767556|1.46315985
2022-01-18 22:10:10|97735139|97736136|2020-07-27 16:58:36|2020-07-27 17:00:35|10707.07000000|10800.00000000|909179.656454|1661931.5028|320|678|84.73798697|154.6898686|-0.011028|0.018035|10418.2469342|26967.2318058|110|289|0.97074211|2.50877655
2022-01-18 22:10:10|97736137|97737134|2020-07-27 17:00:35|2020-07-27 17:01:36|10800.00000000|10869.74000000|969147.680028|2538845.82779|276|722|89.39421906|233.77221093|-0.020247|0.025989|5591.80802939|15697.6979284|76|265|0.51559435|1.44679912
2022-01-18 22:10:10|97737135|97738132|2020-07-27 17:01:36|2020-07-27 17:02:25|10869.74000000|10892.83000000|1441732.4658|2305510.52472|355|643|131.94958954|210.98903597|-0.001064|0.003431|6223.16873476|14850.1191818|101|241|0.5698559|1.3592259
2022-01-18 22:10:10|97738133|97739130|2020-07-27 17:02:25|2020-07-27 17:03:32|10891.35000000|10854.72000000|1588165.29574|1025789.14856|525|473|146.19771736|94.34520122|-0.016018|0.013636|13272.3074156|10796.5030031|161|126|1.2217655|0.99330663
2022-01-18 22:10:11|97739131|97740128|2020-07-27 17:03:32|2020-07-27 17:05:38|10854.72000000|10862.93000000|1369283.43346|1246236.4195|455|543|125.92369851|114.61324369|-0.007174|0.007694|10582.7445501|15580.7162117|137|193|0.97330509|1.43279878
2022-01-18 22:10:11|97740129|97741126|2020-07-27 17:05:38|2020-07-27 17:06:34|10862.93000000|10745.66000000|1782150.10473|1096237.15124|603|395|165.03685858|101.51735797|-0.024913|0.016262|13879.3241271|10172.2066646|185|131|1.28529754|0.94168987
2022-01-18 22:10:11|97741127|97742124|2020-07-27 17:06:35|2020-07-27 17:07:48|10745.66000000|10698.84000000|2273956.11209|845447.435529|578|420|212.33174851|78.74532535|-0.019570|0.016202|14414.7830833|9466.11853642|164|116|1.34512076|0.88156899
2022-01-18 22:10:11|97742125|97743122|2020-07-27 17:07:48|2020-07-27 17:09:54|10692.42000000|10730.88000000|1018396.48681|1513151.25984|428|570|95.1745756|141.33749105|-0.005400|0.007996|10350.7837436|16153.4484127|128|209|0.9671466|1.50890137
2022-01-18 22:10:11|97743123|97744120|2020-07-27 17:09:54|2020-07-27 17:12:47|10730.88000000|10775.01000000|870517.943996|1508100.72894|412|586|80.80971492|140.06683194|0.000627|0.002291|9155.19657212|16336.0692981|123|213|0.85022406|1.51705338
2022-01-18 22:10:11|97744121|97745118|2020-07-27 17:12:47|2020-07-27 17:16:00|10775.01000000|10822.50000000|1110172.60326|976885.362137|407|591|103.0823055|90.63600877|-0.000679|0.004175|9845.4656217|19358.4491363|114|247|0.91455316|1.79648696
2022-01-18 22:10:11|97745119|97746116|2020-07-27 17:16:00|2020-07-27 17:18:54|10821.65000000|10833.96000000|889510.979465|1257774.57432|430|568|82.07634093|116.07193895|-0.000452|0.001200|11456.0096646|16905.3539857|138|195|1.05737112|1.55996124
2022-01-18 22:10:11|97746117|97747114|2020-07-27 17:18:54|2020-07-27 17:22:24|10834.52000000|10801.59000000|916374.254325|640487.441313|527|471|84.83232115|59.28382477|-0.004004|0.002009|14726.0963615|18117.114012|164|211|1.36341496|1.67742182
2022-01-18 22:10:11|97747115|97748112|2020-07-27 17:22:24|2020-07-27 17:25:28|10801.59000000|10841.99000000|522396.83442|1094619.79606|320|678|48.20827254|101.03905946|0.003503|-0.000537|9193.5800332|21096.2474544|108|262|0.8481667|1.94695233
2022-01-18 22:10:11|97748113|97749110|2020-07-27 17:25:28|2020-07-27 17:28:07|10841.99000000|10810.32000000|1005111.0376|1081762.00059|520|478|92.8940259|99.86597561|-0.002888|-0.000388|14559.0989867|15182.1369639|174|181|1.34512695|1.40177725
2022-01-18 22:10:11|97749111|97750108|2020-07-27 17:28:07|2020-07-27 17:31:41|10810.56000000|10834.15000000|1157107.96571|809202.371572|424|574|106.84548085|74.76690352|-0.002641|0.004459|13908.3789776|21038.4673988|134|251|1.28489876|1.9434814
2022-01-18 22:10:12|97750109|97751106|2020-07-27 17:31:42|2020-07-27 17:35:17|10832.78000000|10809.89000000|842986.434046|825460.521242|547|451|77.93880324|76.30980294|-0.001804|-0.000190|15629.5700664|15174.5485965|176|170|1.44473993|1.4024753
2022-01-18 22:10:12|97751107|97752104|2020-07-27 17:35:17|2020-07-27 17:38:49|10810.08000000|10771.43000000|2112992.10185|459831.910668|543|455|195.64771871|42.61753844|-0.000894|-0.001902|15245.6407594|15002.221491|156|207|1.41228873|1.38930643
2022-01-18 22:10:12|97752105|97753102|2020-07-27 17:38:50|2020-07-27 17:43:31|10771.43000000|10809.52000000|884413.941105|1005226.45645|395|603|81.93415443|93.11632831|0.000591|0.001648|9501.7611606|21558.1760614|108|272|0.87991386|1.99668363
2022-01-18 22:10:12|97753103|97754100|2020-07-27 17:43:31|2020-07-27 17:48:17|10809.73000000|10831.40000000|457814.340471|2071077.35867|315|683|42.33125938|191.45936392|0.000226|0.001796|9341.99318155|22829.5180014|112|260|0.86414443|2.11116899
2022-01-18 22:10:12|97754101|97755098|2020-07-27 17:48:18|2020-07-27 17:53:03|10831.41000000|10850.00000000|693836.526478|1226656.51224|365|633|63.92704872|113.0601097|-0.001344|0.002439|8524.07897629|21867.3089888|99|277|0.78559303|2.01543289
2022-01-18 22:10:12|97755099|97756096|2020-07-27 17:53:03|2020-07-27 17:57:17|10850.00000000|10880.00000000|661490.003763|737483.597605|415|583|60.97298109|67.92639333|0.003346|-0.001228|9758.99351945|19116.4512548|106|239|0.89965871|1.76163702
2022-01-18 22:10:12|97756097|97757094|2020-07-27 17:57:17|2020-07-27 18:00:55|10880.00000000|10911.91000000|834415.072867|1969268.21513|357|641|76.64305891|180.70013482|-0.002394|0.004921|7242.44159816|21591.7776769|105|282|0.66530674|1.9823651
2022-01-18 22:10:12|97757095|97758092|2020-07-27 18:00:55|2020-07-27 18:03:21|10915.81000000|10883.59000000|937766.320742|1114252.41096|556|442|86.13970679|102.37865271|-0.002554|-0.000069|11982.8180944|13680.2281306|174|180|1.10121711|1.25720439
2022-01-18 22:10:12|97758093|97759090|2020-07-27 18:03:21|2020-07-27 18:07:37|10883.73000000|10866.44000000|959882.720776|701603.154981|520|478|88.33315867|64.51994029|-0.000287|-0.000957|12000.4184067|16877.8629457|141|211|1.10361828|1.5520797
2022-01-18 22:10:13|97759091|97760088|2020-07-27 18:07:38|2020-07-27 18:12:08|10866.45000000|10887.21000000|541583.410745|1005390.24713|416|582|49.84495295|92.51363962|-0.004877|0.006303|10909.9413749|21529.0403928|119|256|1.00400231|1.9807151
2022-01-18 22:10:13|97760089|97761086|2020-07-27 18:12:08|2020-07-27 18:15:38|10882.86000000|10882.45000000|957726.018228|477837.518509|509|489|88.08734751|43.92774244|-0.001608|0.001448|14169.3753466|18881.9655052|171|214|1.30287542|1.73599565
2022-01-18 22:10:13|97761087|97762084|2020-07-27 18:15:38|2020-07-27 18:19:15|10884.97000000|10832.00000000|890720.297306|447260.628132|604|394|82.01543509|41.15310464|-0.006594|0.001460|16878.422809|14368.9462931|192|182|1.55357777|1.32192811
2022-01-18 22:10:14|97762085|97763082|2020-07-27 18:19:16|2020-07-27 18:23:50|10832.36000000|10845.95000000|788871.656584|823584.668239|474|524|72.8240718|76.00496277|-0.007087|0.007888|15810.6789993|20496.4019916|184|250|1.45901529|1.89121885
2022-01-18 22:10:14|97763083|97764080|2020-07-27 18:23:51|2020-07-27 18:28:12|10847.99000000|10799.85000000|1195402.7885|570903.145223|508|490|110.53162998|52.73614929|-0.004997|0.001889|14079.2035182|18972.8490483|176|236|1.29998966|1.75106751
2022-01-18 22:10:14|97764081|97765078|2020-07-27 18:28:12|2020-07-27 18:30:44|10799.85000000|10839.99000000|1162849.08169|1424221.19705|454|544|107.77901411|131.84673303|-0.001857|0.005283|10807.5236612|13536.1354218|122|163|1.00091926|1.25258568
2022-01-18 22:10:14|97765079|97766076|2020-07-27 18:30:44|2020-07-27 18:35:56|10839.99000000|10837.00000000|592360.091783|697241.500934|468|530|54.64894426|64.32553286|-0.001783|0.001578|17549.0994678|18259.20438|173|226|1.61908065|1.68441308
2022-01-18 22:10:14|97766077|97767074|2020-07-27 18:35:56|2020-07-27 18:41:14|10837.00000000|10838.14000000|589148.854164|379346.027053|490|508|54.36697687|34.99542427|-0.002256|0.002348|16752.9049938|20684.0312895|199|251|1.54579562|1.908089
2022-01-18 22:10:14|97767075|97768072|2020-07-27 18:41:14|2020-07-27 18:46:59|10838.14000000|10852.47000000|418172.814154|376359.334581|443|555|38.57741084|34.70990745|0.000743|0.000262|16280.7035177|23180.9739997|168|275|1.50174233|2.13812833
2022-01-18 22:10:14|97768073|97769070|2020-07-27 18:47:01|2020-07-27 18:54:36|10851.47000000|10860.50000000|406654.272513|742314.48822|391|607|37.46598409|68.38471795|0.000608|0.000004|13286.9871989|23229.3831278|141|298|1.22415877|2.13984132
2022-01-18 22:10:15|97769071|97770068|2020-07-27 18:54:36|2020-07-27 19:00:18|10860.50000000|10856.95000000|661253.400418|898590.345268|441|557|60.9048251|82.77548661|0.001014|-0.001307|13484.84689|20467.9098198|138|241|1.24199823|1.88523471
2022-01-18 22:10:15|97770069|97771066|2020-07-27 19:00:18|2020-07-27 19:05:35|10856.93000000|10849.86000000|616421.460528|769262.100936|428|570|56.82687401|70.91317967|0.000306|-0.000531|12639.796698|19317.829619|143|252|1.16522304|1.78087863
2022-01-18 22:10:15|97771067|97772064|2020-07-27 19:05:35|2020-07-27 19:11:52|10849.86000000|10820.48000000|893979.537465|523149.049621|501|497|82.59448908|48.32562879|-0.000992|-0.001133|15055.5190697|17177.7429415|181|244|1.38970734|1.5861102
2022-01-18 22:10:15|97772065|97773062|2020-07-27 19:11:53|2020-07-27 19:18:25|10820.48000000|10814.50000000|940537.179639|618137.236369|462|536|87.00507177|57.16884824|-0.000915|0.000509|12406.7952112|21395.6295168|173|291|1.14738605|1.97835046
2022-01-18 22:10:15|97773063|97774060|2020-07-27 19:18:25|2020-07-27 19:25:07|10814.60000000|10808.44000000|1067193.51032|307721.262379|562|436|98.74472306|28.46796137|-0.001710|0.001315|17593.6145388|17152.17923|288|248|1.62751349|1.58670986
2022-01-18 22:10:15|97774061|97775058|2020-07-27 19:25:08|2020-07-27 19:31:26|10808.44000000|10803.77000000|1487861.90218|525993.092788|524|474|137.68062066|48.68253415|0.000617|-0.000948|15105.5283763|15715.6539924|183|239|1.3978985|1.45429991
2022-01-18 22:10:15|97775059|97776056|2020-07-27 19:31:26|2020-07-27 19:36:20|10803.58000000|10752.82000000|1624025.19448|994570.360057|561|437|150.88983842|92.38194496|-0.002273|-0.001187|15152.5264188|15779.1762151|217|227|1.40646272|1.46430841
2022-01-18 22:10:15|97776057|97777054|2020-07-27 19:36:20|2020-07-27 19:42:14|10747.77000000|10769.59000000|969058.399872|837183.340236|436|562|90.04734198|77.81023919|-0.002592|0.004111|12255.1034208|25901.7471669|153|319|1.13859498|2.40594634
2022-01-18 22:10:15|97777055|97778052|2020-07-27 19:42:15|2020-07-27 19:49:11|10769.59000000|10747.05000000|917545.383555|711929.608264|468|530|85.31737618|66.1810645|-0.001456|0.000011|15451.6126356|19114.9855237|189|286|1.43606|1.77666483
2022-01-18 22:10:15|97778053|97779050|2020-07-27 19:49:11|2020-07-27 19:56:43|10747.05000000|10784.39000000|583203.886202|479027.709464|395|603|54.20164362|44.52570444|0.002630|-0.000039|11120.8324912|27105.4981594|124|335|1.03360522|2.51835801
2022-01-18 22:10:16|97779051|97780048|2020-07-27 19:56:43|2020-07-27 20:02:49|10783.34000000|10820.74000000|295191.484262|806302.468095|290|708|27.32573398|74.62015861|0.004219|-0.000684|9937.45570141|25995.456787|108|337|0.91974586|2.40602168
2022-01-18 22:10:16|97780049|97781046|2020-07-27 20:02:49|2020-07-27 20:09:27|10820.86000000|10816.90000000|1072605.72123|1095219.61529|409|589|99.03557942|101.13816198|-0.001376|0.001115|11719.890345|21923.5745578|150|298|1.08264664|2.02470212
2022-01-18 22:10:16|97781047|97782044|2020-07-27 20:09:28|2020-07-27 20:16:50|10816.91000000|10823.64000000|566475.423482|790975.598364|374|624|52.39722992|73.10860749|-0.000553|0.001112|14998.6881648|26817.0159177|150|351|1.38698607|2.47903489
2022-01-18 22:10:16|97782045|97783042|2020-07-27 20:16:50|2020-07-27 20:24:27|10822.99000000|10822.97000000|594407.287548|396850.335204|431|567|54.88521452|36.62886516|0.000339|-0.000339|13456.4420275|25789.4318465|173|349|1.24237453|2.38044361
2022-01-18 22:10:16|97783043|97784040|2020-07-27 20:24:27|2020-07-27 20:31:52|10822.59000000|10827.33000000|509545.256942|435187.157332|422|576|47.05320667|40.1741023|-0.000962|0.001300|14617.8645891|22661.7628313|163|326|1.35003684|2.09264384
2022-01-18 22:10:16|97784041|97785038|2020-07-27 20:31:52|2020-07-27 20:40:01|10827.28000000|10848.40000000|250134.102738|506766.477682|382|616|23.08792735|46.76663318|-0.000948|0.002508|13997.4484912|27025.5459087|192|357|1.292159|2.49435871
2022-01-18 22:10:16|97785039|97786036|2020-07-27 20:40:01|2020-07-27 20:47:17|10848.99000000|10846.31000000|573527.177237|1259237.25518|375|623|52.84343275|116.02071409|-0.003201|0.003020|9088.63643183|22544.694862|127|321|0.83760169|2.07721529
2022-01-18 22:10:16|97786037|97787034|2020-07-27 20:47:17|2020-07-27 20:54:32|10846.00000000|10856.57000000|571417.149602|1060608.09751|390|608|52.66104736|97.71819415|-0.002496|0.003504|10310.1934325|20159.073706|130|310|0.95024423|1.85766227
2022-01-18 22:10:16|97787035|97788032|2020-07-27 20:54:32|2020-07-27 21:00:35|10856.57000000|10879.28000000|209259.156322|1412935.37682|297|701|19.25075506|129.83362333|-0.001973|0.003634|8300.59402216|22164.4281602|116|346|0.76384298|2.03917132
2022-01-18 22:10:16|97788033|97789030|2020-07-27 21:00:35|2020-07-27 21:07:48|10879.28000000|10871.89000000|500544.844388|786747.881948|353|645|46.02685173|72.32690061|-0.006638|0.006062|10202.8599521|20682.5812997|131|327|0.93811522|1.901607
2022-01-18 22:10:16|97789031|97790028|2020-07-27 21:07:50|2020-07-27 21:14:38|10871.88000000|10835.01000000|810041.78223|457916.957238|485|513|74.68704425|42.18681954|-0.003692|0.001463|12568.1754319|17509.5987964|163|245|1.15835873|1.61367942
2022-01-18 22:10:17|97790029|97791026|2020-07-27 21:14:39|2020-07-27 21:23:10|10835.00000000|10852.84000000|715712.164475|717814.498963|386|612|66.02176404|66.18046213|-0.001860|0.002935|6364.16665391|23425.8336871|92|314|0.58669636|2.15975817
2022-01-18 22:10:17|97791027|97792024|2020-07-27 21:23:10|2020-07-27 21:31:56|10852.52000000|10856.70000000|201115.481631|419253.561902|379|619|18.52443076|38.60637852|-0.014144|0.014333|14713.2331518|24466.3065077|169|330|1.35515767|2.25301662
2022-01-18 22:10:17|97792025|97793022|2020-07-27 21:31:56|2020-07-27 21:39:16|10856.69000000|10873.36000000|364633.75977|556547.2774|454|544|33.62627132|51.2987658|-0.004552|0.005822|13900.108503|20354.6739982|169|282|1.28207256|1.87610025
2022-01-18 22:10:17|97793023|97794020|2020-07-27 21:39:16|2020-07-27 21:46:51|10874.22000000|10916.99000000|297811.213853|567816.2393|284|714|27.35892622|52.11741965|-0.004503|0.007948|6930.3432179|28075.9548969|95|435|0.63678918|2.57827065
2022-01-18 22:10:17|97794021|97795018|2020-07-27 21:46:52|2020-07-27 21:50:59|10915.99000000|10945.00000000|373114.482243|803126.755901|371|627|34.14176428|73.47550187|-0.007481|0.009439|9153.33310072|17841.1919228|155|302|0.83765256|1.63207027
2022-01-18 22:10:17|97795019|97796016|2020-07-27 21:50:59|2020-07-27 21:53:22|10945.00000000|11000.00000000|218592.803652|2220118.07919|159|839|19.95487677|202.10020054|0.000127|0.007039|4176.42066239|22807.8203693|56|324|0.38095304|2.07861443
2022-01-18 22:10:17|97796017|97797014|2020-07-27 21:53:22|2020-07-27 21:54:13|11000.00000000|11028.97000000|474598.852069|2511275.82615|175|823|43.07246607|228.07411423|-0.007980|0.013514|5402.499756|18637.1937385|77|262|0.48973651|1.69172306
2022-01-18 22:10:17|97797015|97798012|2020-07-27 21:54:13|2020-07-27 21:55:22|11029.00000000|11130.42000000|517194.957133|1741157.66547|230|768|46.66792648|156.98175256|-0.014096|0.024517|5912.40578482|20989.0946008|79|326|0.53364289|1.89232653
2022-01-18 22:10:17|97798013|97799010|2020-07-27 21:55:22|2020-07-27 21:56:53|11130.77000000|11095.97000000|882593.568192|987986.661195|465|533|79.5772112|88.93792497|-0.035760|0.032571|10795.832046|13497.9510305|154|178|0.97263904|1.21480951
2022-01-18 22:10:18|97799011|97800008|2020-07-27 21:56:53|2020-07-27 21:59:05|11090.12000000|11129.72000000|1018138.25245|2093795.30113|382|616|91.72691897|188.48072722|-0.016255|0.019059|9430.1079233|18452.6641031|115|244|0.84941505|1.66118237
2022-01-18 22:10:18|97800009|97801006|2020-07-27 21:59:05|2020-07-27 22:01:19|11127.05000000|11106.70000000|1287952.18727|1502177.48388|422|576|115.76223957|134.86028488|-0.019668|0.018397|10428.5299462|17215.2223055|144|225|0.93709189|1.54547603
2022-01-18 22:10:18|97801007|97802004|2020-07-27 22:01:19|2020-07-27 22:03:26|11106.70000000|11136.26000000|944674.820278|980752.149059|451|547|85.11494798|88.33479948|-0.012737|0.014409|10181.5299311|15752.0348907|138|217|0.91715318|1.41828893
2022-01-18 22:10:18|97802005|97803002|2020-07-27 22:03:26|2020-07-27 22:05:27|11138.42000000|11170.78000000|876034.915146|1298836.56806|386|612|78.52159683|116.36352656|-0.025978|0.028058|11181.4831252|19715.0058151|153|269|1.00248558|1.76686443
2022-01-18 22:10:18|97803003|97804000|2020-07-27 22:05:27|2020-07-27 22:07:53|11172.35000000|11200.00000000|779865.732057|1073140.41207|391|607|69.84049041|96.03146352|-0.013296|0.014871|12267.3284572|18706.9399195|155|257|1.09860955|1.674015
2022-01-18 22:10:18|97804001|97804998|2020-07-27 22:07:53|2020-07-27 22:09:28|11200.00000000|11271.74000000|601823.758409|1822947.82976|267|731|53.61102751|162.30453544|-0.017449|0.022530|6947.59921901|18501.6378582|91|295|0.61894461|1.64711906
2022-01-18 22:10:18|97804999|97805996|2020-07-27 22:09:28|2020-07-27 22:10:39|11271.74000000|11302.87000000|1022998.93003|2009943.10761|284|714|90.60216234|177.90997253|-0.020975|0.024287|7028.72961493|18189.5773937|93|272|0.62256226|1.61009273
2022-01-18 22:10:18|97805997|97806994|2020-07-27 22:10:39|2020-07-27 22:12:14|11300.04000000|11340.51000000|848509.501194|2095517.17892|336|662|74.78059183|184.57343704|-0.030626|0.033514|8366.42833507|16892.3250643|124|248|0.73745515|1.48809363
2022-01-18 22:10:18|97806995|97807992|2020-07-27 22:12:14|2020-07-27 22:13:14|11340.43000000|11305.98000000|1468359.94241|1318351.67428|514|484|130.09827296|116.87550547|-0.043350|0.040980|11061.6775059|10120.9580226|130|129|0.98012432|0.89611858
2022-01-18 22:10:18|97807993|97808990|2020-07-27 22:13:14|2020-07-27 22:15:05|11305.98000000|11279.05000000|1984386.7104|1122020.16461|453|545|175.51270265|99.09434823|-0.026690|0.024652|10732.8753549|13578.4591816|137|187|0.94891443|1.19988949
2022-01-18 22:10:18|97808991|97809988|2020-07-27 22:15:05|2020-07-27 22:17:02|11279.06000000|11371.98000000|809352.283695|1731351.83533|338|660|71.32815475|152.59124146|-0.013846|0.019947|7817.15923939|18114.0493705|112|262|0.68907722|1.59655571
2022-01-18 22:10:19|97809989|97810986|2020-07-27 22:17:02|2020-07-27 22:18:31|11371.99000000|11389.39000000|914460.957955|1542316.55118|344|654|80.30626985|135.4396514|-0.011674|0.013127|8183.48843706|18646.1660075|109|255|0.71911572|1.63754757
2022-01-18 22:10:19|97810987|97811984|2020-07-27 22:18:31|2020-07-27 22:20:54|11384.95000000|11398.44000000|1237380.07124|1303908.96878|379|619|108.73519869|114.48382646|-0.019247|0.020017|10141.431364|19657.268235|131|234|0.89088919|1.72627532
2022-01-18 22:10:19|97811985|97812982|2020-07-27 22:20:54|2020-07-27 22:22:52|11397.98000000|11347.91000000|1395764.55812|1116249.56722|454|544|122.86830975|98.0993903|-0.013118|0.009608|11737.0890366|16511.1910884|147|208|1.03197279|1.4504625
2022-01-18 22:10:19|97812983|97813980|2020-07-27 22:22:52|2020-07-27 22:24:14|11347.90000000|11275.39000000|1556004.79117|880502.118189|569|429|137.61928295|77.8944491|-0.018822|0.014156|13252.4407621|11278.8741781|170|154|1.1725052|0.9977434
2022-01-18 22:10:19|97813981|97814978|2020-07-27 22:24:14|2020-07-27 22:25:01|11275.39000000|11176.61000000|2406406.9774|1105117.04194|624|374|215.07931075|98.75571141|-0.031029|0.024370|12756.3227164|11035.1770064|157|126|1.13983008|0.98624692
2022-01-18 22:10:19|97814979|97815976|2020-07-27 22:25:01|2020-07-27 22:26:41|11170.99000000|11191.86000000|1538507.46117|1447466.27113|447|551|137.36626757|129.09912527|-0.018397|0.019699|8793.24347655|16220.9841309|115|190|0.78502531|1.44693805
2022-01-19 04:44:55|97815977|97816974|2020-07-27 22:26:41|2020-07-27 22:29:24|11191.87000000|11206.28000000|1203300.75838|1241420.60905|468|530|107.42301228|110.80948959|-0.001678|0.002445|12245.2522905|16615.48243|143|215|1.09315521|1.48312823
2022-01-19 04:44:55|97816975|97817972|2020-07-27 22:29:26|2020-07-27 22:31:46|11208.24000000|11181.39000000|1275725.85099|975919.449013|489|509|114.26808676|87.31958863|-0.011249|0.009700|12485.5010186|16774.6933809|161|213|1.11741732|1.50007592
2022-01-19 04:44:55|97817973|97818970|2020-07-27 22:31:46|2020-07-27 22:35:32|11179.91000000|11195.04000000|834511.677939|918152.034781|413|585|74.6013657|82.0628829|-0.005969|0.006934|11405.4096772|20066.0007813|156|256|1.0194435|1.7934265
2022-01-19 04:44:55|97818971|97819968|2020-07-27 22:35:33|2020-07-27 22:39:30|11195.05000000|11175.73000000|836227.482485|587946.384147|451|547|74.84603772|52.59840472|-0.006251|0.005052|11966.7590058|21742.807207|175|283|1.07086406|1.9448518
2022-01-19 04:44:55|97819969|97820966|2020-07-27 22:39:31|2020-07-27 22:43:05|11175.73000000|11200.01000000|638325.180113|859530.997353|412|586|57.01317508|76.78430092|-0.002853|0.004452|9131.37105364|19998.0975625|156|283|0.81554828|1.78606419
2022-01-19 04:44:55|97820967|97821964|2020-07-27 22:43:05|2020-07-27 22:46:41|11200.01000000|11260.09000000|532151.54125|1660456.00923|255|743|47.41767846|147.86971846|-0.000978|0.005752|6178.99865189|22394.7482734|100|320|0.55079413|1.99566737
2022-01-19 04:44:55|97821965|97822962|2020-07-27 22:46:41|2020-07-27 22:50:07|11260.49000000|11277.43000000|829258.765825|1125348.69329|363|635|73.57420843|99.81399676|-0.005310|0.006442|10287.4289633|20537.5948407|130|301|0.91230403|1.82132538
2022-01-19 04:44:55|97822963|97823960|2020-07-27 22:50:07|2020-07-27 22:52:50|11277.00000000|11239.66000000|2922442.49142|1662668.63331|479|519|259.15487792|147.58365093|-0.003845|0.000435|14785.1532285|15654.6812011|189|215|1.314063|1.39066416
2022-01-19 04:44:55|97823961|97824958|2020-07-27 22:52:51|2020-07-27 22:57:27|11235.94000000|11253.12000000|919280.670356|896384.159646|416|582|81.66140619|79.62002328|-0.001589|0.002592|11085.9629758|20954.06059|134|296|0.98471922|1.86128993
2022-01-19 04:44:56|97824959|97825956|2020-07-27 22:57:27|2020-07-27 23:01:30|11253.17000000|11206.35000000|1087311.08642|593622.834157|502|496|96.81774768|52.8094268|-0.003848|0.000881|17517.9455395|17792.3361398|187|226|1.55884602|1.5828768
2022-01-19 04:44:56|97825957|97826954|2020-07-27 23:01:30|2020-07-27 23:05:10|11206.35000000|11182.66000000|949580.721943|1111485.06286|467|531|84.85595164|99.36638671|0.001620|-0.003510|11539.8476121|19772.7336187|143|240|1.03128337|1.76681982
2022-01-19 04:44:56|97826955|97827952|2020-07-27 23:05:10|2020-07-27 23:09:08|11183.95000000|11206.89000000|662703.935545|1459938.45642|389|609|59.24999929|130.44771933|0.001049|0.000671|10264.5471278|21908.5219722|113|260|0.91769691|1.95843179
2022-01-19 04:44:56|97827953|97828950|2020-07-27 23:09:08|2020-07-27 23:14:28|11206.89000000|11202.89000000|628539.848607|633024.413644|423|575|56.08730618|56.52311616|0.000554|-0.000804|13417.4394206|22590.278996|168|322|1.19751454|2.01571546
2022-01-19 04:44:56|97828951|97829948|2020-07-27 23:14:28|2020-07-27 23:18:18|11202.87000000|11126.20000000|1244963.10129|847499.826135|572|426|111.60341516|75.97345448|-0.000461|-0.004233|17929.3004002|11736.7396665|211|178|1.6055373|1.05053943
2022-01-19 04:44:56|97829949|97830946|2020-07-27 23:18:18|2020-07-27 23:18:41|11126.19000000|10941.34000000|7040998.13364|703457.794162|751|247|638.90219568|63.94939655|-0.036137|0.016995|14627.5463019|5047.14582296|215|60|1.32704936|0.45782102
2022-01-19 04:44:56|97830947|97831944|2020-07-27 23:18:41|2020-07-27 23:19:11|10941.34000000|11078.34000000|2244364.2843|4525101.45657|450|548|204.10242801|410.55789133|-0.035364|0.045022|5557.4707205|10142.7769509|70|108|0.5064579|0.92281015
2022-01-19 04:44:56|97831945|97832942|2020-07-27 23:19:11|2020-07-27 23:19:44|11078.34000000|10827.46000000|2749295.40822|1544245.12906|620|378|251.6283536|140.48561344|-0.059586|0.040019|9776.32710167|6964.58837944|174|89|0.89614283|0.63633162
2022-01-19 04:44:56|97832943|97833940|2020-07-27 23:19:44|2020-07-27 23:20:18|10827.47000000|10957.91000000|1692479.56957|2627127.5382|381|617|155.82416646|240.90209439|-0.080087|0.089834|6769.10245753|14650.443505|73|178|0.6223516|1.3446632
2022-01-19 04:44:56|97833941|97834938|2020-07-27 23:20:18|2020-07-27 23:21:25|10957.90000000|10873.32000000|3099675.61859|2368262.83183|469|529|283.37305073|215.44463217|-0.055686|0.048845|9174.55088675|9888.7718044|112|136|0.83741113|0.90172078
2022-01-19 04:44:56|97834939|97835936|2020-07-27 23:21:25|2020-07-27 23:22:48|10873.29000000|10941.77000000|998032.004815|2023347.59263|420|578|91.44818952|185.26044841|-0.023321|0.027930|7897.37303257|14119.8868105|102|202|0.7232877|1.29299639
2022-01-19 04:44:57|97835937|97836934|2020-07-27 23:22:49|2020-07-27 23:24:44|10940.00000000|10977.59000000|1078968.75537|1334259.22601|426|572|98.56318492|121.82890719|0.000560|0.002614|7466.38929909|13507.0711422|136|216|0.68205284|1.23304358
2022-01-19 04:44:57|97836935|97837932|2020-07-27 23:24:44|2020-07-27 23:28:13|10977.58000000|10961.01000000|650392.008616|500236.374922|525|473|59.31787143|45.60902443|-0.002888|0.001635|14723.1627918|15484.7084412|276|269|1.34252707|1.41146143
2022-01-19 04:44:57|97837933|97838930|2020-07-27 23:28:13|2020-07-27 23:32:42|10962.40000000|11007.99000000|1846214.01677|1337729.02783|413|585|167.86365039|121.6695066|-0.001835|0.004951|12100.5383356|19870.8709529|190|317|1.10074482|1.8078834
2022-01-19 04:44:57|97838931|97839928|2020-07-27 23:32:42|2020-07-27 23:36:45|11007.99000000|11081.00000000|974798.195678|1681471.81889|398|600|88.20495409|152.19083124|-0.000795|0.005648|10396.9588422|17643.3685084|161|281|0.94127918|1.59748099
2022-01-19 04:44:57|97839929|97840926|2020-07-27 23:36:45|2020-07-27 23:40:41|11081.98000000|11044.59000000|1121991.65291|2611199.85212|388|610|101.21295008|235.29896855|-0.006952|0.004988|12342.3027898|15332.8064104|153|231|1.11369039|1.38243215
2022-01-19 04:44:57|97840927|97841924|2020-07-27 23:40:41|2020-07-27 23:45:41|11044.56000000|11035.11000000|1423619.10898|598646.901742|474|524|128.87903142|54.14820167|0.001390|-0.001787|13744.2719739|17365.299018|200|296|1.24325042|1.57042896
2022-01-19 04:44:57|97841925|97842922|2020-07-27 23:45:43|2020-07-27 23:51:20|11033.81000000|11063.50000000|1707527.94283|1146523.07839|420|578|154.87279217|103.87897001|0.002594|-0.000418|10593.6840319|21578.1396496|140|318|0.95963846|1.95318804
2022-01-19 04:44:57|97842923|97843920|2020-07-27 23:51:20|2020-07-27 23:57:36|11063.50000000|11014.09000000|1481794.10789|688928.539305|524|474|134.45287891|62.51146538|-0.003078|0.000110|16762.2038498|17390.6234117|205|256|1.52008478|1.57750845
2022-01-19 04:44:57|97843921|97844918|2020-07-27 23:57:36|2020-07-28 00:01:47|11014.09000000|11121.31000000|1179354.0148|1307277.74917|325|673|106.28561257|117.96524089|0.006643|0.001548|6958.22649684|22154.7405807|107|337|0.62868532|2.00144289
2022-01-19 04:44:57|97844919|97845916|2020-07-28 00:01:47|2020-07-28 00:07:03|11126.09000000|11162.27000000|951153.009045|1155935.17871|344|654|85.34865108|103.69331627|0.001333|0.001323|7966.48400381|21779.123367|110|335|0.7147854|1.9533673
2022-01-19 04:44:57|97845917|97846914|2020-07-28 00:07:03|2020-07-28 00:11:42|11162.28000000|11193.74000000|914838.872991|1970434.96551|330|668|81.67610357|176.04365564|0.000229|0.002288|9387.99675926|20988.5842423|111|299|0.83854675|1.87483762
2022-01-19 04:44:57|97846915|97847912|2020-07-28 00:11:42|2020-07-28 00:16:57|11195.12000000|11170.07000000|615282.507185|915464.8638|430|568|55.03557629|81.87587756|-0.000484|-0.001380|14392.4530829|20225.1253124|158|282|1.28750587|1.80901334
2022-01-19 04:44:58|97847913|97848910|2020-07-28 00:16:58|2020-07-28 00:21:45|11169.93000000|11240.72000000|437743.703029|1726986.90012|237|761|39.04585319|154.17499107|0.003677|0.002365|6504.07612407|25512.317696|82|427|0.58084543|2.27722531
2022-01-19 04:44:58|97848911|97849908|2020-07-28 00:21:45|2020-07-28 00:27:56|11241.03000000|11231.64000000|821026.966669|1179320.96489|354|644|73.06202955|104.87817031|-0.003171|0.002517|10938.5807568|22697.5587454|133|314|0.97334365|2.01929828
2022-01-19 04:44:58|97849909|97850906|2020-07-28 00:27:56|2020-07-28 00:31:58|11231.36000000|11132.50000000|1042220.5356|596441.546969|584|414|93.28153289|53.22693436|-0.001207|-0.006910|19252.2902538|16427.3091124|248|207|1.71906625|1.46489328
2022-01-19 04:44:58|97850907|97851904|2020-07-28 00:31:58|2020-07-28 00:36:31|11132.50000000|11159.29000000|640653.678435|917058.457621|439|559|57.36795856|82.17816157|0.001765|0.000360|13515.8950871|21385.7469094|146|277|1.20987263|1.91437163
2022-01-19 04:44:58|97851905|97852902|2020-07-28 00:36:31|2020-07-28 00:44:02|11158.94000000|11170.40000000|431829.814766|401169.890058|408|590|38.6470534|35.89300984|0.001083|-0.000359|13017.3849725|28520.133707|174|365|1.16474809|2.55146532
2022-01-19 04:44:58|97852903|97853900|2020-07-28 00:44:02|2020-07-28 00:50:37|11170.40000000|11169.04000000|733595.243285|578253.012485|440|558|65.5631606|51.68262699|0.001989|-0.002082|13142.991148|25506.0369175|167|322|1.1754129|2.28027466
2022-01-19 04:44:58|97853901|97854898|2020-07-28 00:50:38|2020-07-28 00:58:24|11169.04000000|11175.81000000|611933.947677|572555.560534|399|599|54.81797661|51.29237275|0.001386|-0.000999|12627.5621065|24336.8184641|148|327|1.13120281|2.17951449
2022-01-19 04:44:58|97854899|97855896|2020-07-28 00:58:24|2020-07-28 01:04:32|11176.00000000|11233.09000000|612278.40861|814911.325271|327|671|54.71990111|72.81293539|0.003887|-0.000339|7778.09855298|25789.5558364|111|321|0.69579847|2.30555586
2022-01-19 04:44:58|97855897|97856894|2020-07-28 01:04:32|2020-07-28 01:11:53|11233.33000000|11213.07000000|548062.533572|918388.09725|410|588|48.81558589|81.72868701|-0.000017|-0.001510|12330.2474991|21568.4531103|172|304|1.09861792|1.92082548
2022-01-19 04:44:58|97856895|97857892|2020-07-28 01:11:53|2020-07-28 01:19:06|11213.87000000|11241.29000000|575795.726321|1403370.07937|341|657|51.31022908|125.06913305|0.001520|0.000424|8278.70730437|23989.3154255|113|325|0.73812032|2.13828248
2022-01-19 04:44:58|97857893|97858890|2020-07-28 01:19:06|2020-07-28 01:26:08|11236.14000000|11203.32000000|573583.361749|531060.877588|458|540|51.14944261|47.33689709|-0.001737|-0.000441|15371.8784637|21974.4929258|192|297|1.37074865|1.95814226
2022-01-19 04:44:58|97858891|97859888|2020-07-28 01:26:08|2020-07-28 01:28:44|11202.94000000|11184.96000000|1494934.89427|956578.177782|579|419|134.08315994|85.73770879|0.006826|-0.008606|12135.707033|10357.3953154|199|156|1.08696873|0.92713714
2022-01-19 04:44:59|97859889|97860886|2020-07-28 01:28:46|2020-07-28 01:37:02|11184.68000000|11192.99000000|711250.177092|938350.79489|433|565|63.57601702|83.87748687|0.001130|-0.000561|10949.789933|22462.7317054|186|306|0.9786651|2.00738085
2022-01-19 04:44:59|97860887|97861884|2020-07-28 01:37:03|2020-07-28 01:43:20|11192.99000000|11155.48000000|1298729.6678|544639.193856|483|515|116.26325331|48.74246806|0.000347|-0.003369|11943.5296714|18536.3336996|170|247|1.06892341|1.65870795
2022-01-19 04:44:59|97861885|97862882|2020-07-28 01:43:20|2020-07-28 01:49:04|11157.49000000|11136.45000000|434028.592701|699420.244021|323|675|38.92381962|62.73960401|0.001429|-0.003112|8904.03325975|21969.9224884|155|279|0.79874163|1.9705021
2022-01-19 04:44:59|97862883|97863880|2020-07-28 01:49:04|2020-07-28 01:55:15|11136.45000000|11170.39000000|438265.138828|1073974.19338|367|631|39.31093062|96.29101897|0.002903|-0.000084|11773.1075488|23606.7923563|179|278|1.05563255|2.1159526
2022-01-19 04:44:59|97863881|97864878|2020-07-28 01:55:15|2020-07-28 02:04:28|11170.38000000|11202.44000000|358392.487352|606336.427483|270|728|32.01067622|54.1452019|0.002395|-0.000108|10383.7227148|29030.6473183|119|428|0.92756254|2.59269296
2022-01-19 04:44:59|97864879|97865876|2020-07-28 02:04:32|2020-07-28 02:10:46Z|11202.32000000|11142.39000000|796181.350516|546379.308989|534|464|71.23149807|48.94391876|-0.000373|-0.004166|15680.7104742|19490.7331479|176|266|1.40391965|1.74423417
2022-01-19 04:44:59|97865877|97866874|2020-07-28 02:10:46Z|2020-07-28 02:13:49|11142.38000000|11098.99000000|2037821.74266|1579663.02792|584|414|184.05066072|142.68979463|-0.005643|0.001805|15852.0677854|9999.57033802|238|150|1.43051839|0.90179747
2022-01-19 04:44:59|97866875|97867872|2020-07-28 02:13:50|2020-07-28 02:21:54|11099.00000000|11110.00000000|715155.252072|495220.937806|419|579|64.36009122|44.55191847|0.001631|-0.000943|11913.8578154|23284.5181526|209|361|1.07198182|2.0951119
2022-01-19 04:44:59|97867873|97868870|2020-07-28 02:21:54|2020-07-28 02:29:52|11110.00000000|11091.79000000|813221.977003|374408.750253|416|582|73.30905601|33.7426694|-0.001481|0.000343|12051.7016862|26142.4325465|195|384|1.08614686|2.35570718
2022-01-19 04:44:59|97868871|97869868|2020-07-28 02:29:52|2020-07-28 02:37:24|11091.78000000|11076.72000000|714753.281784|463146.59457|465|533|64.6010143|41.85535942|-0.004573|0.003547|12935.7915601|21176.806257|226|313|1.16886352|1.91324109
2022-01-19 04:44:59|97869869|97870866|2020-07-28 02:37:24|2020-07-28 02:45:37|11076.72000000|11124.62000000|630490.446105|755988.308053|344|654|56.79091565|68.08114978|-0.000307|0.003627|10262.4963702|23104.7173012|132|316|0.92437799|2.08102276
2022-01-19 04:45:00|97870867|97871864|2020-07-28 02:45:40|2020-07-28 02:54:32|11124.61000000|11076.48000000|751495.475128|497357.577528|476|522|67.76891869|44.83563525|-0.000268|-0.002660|14204.0371742|21332.214692|168|287|1.28089733|1.92327642
2022-01-19 04:45:00|97871865|97872862|2020-07-28 02:54:32|2020-07-28 02:59:55|11076.48000000|10986.94000000|1299971.11943|567514.487979|589|409|117.94869113|51.45721415|-0.000068|-0.007730|15996.6693166|13351.6720503|248|202|1.44933206|1.20784025
2022-01-19 04:45:00|97872863|97873860|2020-07-28 02:59:55|2020-07-28 03:05:01|10986.84000000|10990.57000000|1582113.45652|1278127.11793|587|411|144.32367202|116.56550182|-0.008478|0.008774|10162.5292439|10920.7342783|219|161|0.92707636|0.99548779
2022-01-19 04:45:00|97873861|97874858|2020-07-28 03:05:03|2020-07-28 03:09:13|10989.61000000|10928.17000000|1288049.58892|1322126.55384|567|431|117.70630966|120.66757815|-0.002494|-0.002153|11196.1129678|12294.8034323|238|210|1.02232123|1.12166774
2022-01-19 04:45:00|97874859|97875856|2020-07-28 03:09:13|2020-07-28 03:13:49|10927.94000000|10936.70000000|1350414.9112|869705.590019|540|458|123.86403171|79.74489586|-0.005428|0.006435|10399.9882722|15230.0771977|188|254|0.95313521|1.39481406
2022-01-19 04:45:01|97875857|97876854|2020-07-28 03:13:49|2020-07-28 03:18:26|10936.57000000|10901.95000000|1395472.84587|703873.944997|569|429|127.76915567|64.44427538|-0.001058|-0.002171|12653.178972|13164.0818883|249|194|1.15843145|1.2050274
2022-01-19 04:45:01|97876855|97877852|2020-07-28 03:18:26|2020-07-28 03:23:36|10902.33000000|10938.65000000|758508.771474|998795.404845|484|514|69.55698921|91.56422754|0.003893|-0.001185|11061.1585468|17710.5584994|212|259|1.01362857|1.62337066
2022-01-19 04:45:01|97877853|97878850|2020-07-28 03:23:38|2020-07-28 03:31:25|10938.65000000|10923.38000000|594798.345863|404111.461141|447|551|54.40614242|36.95026479|0.001219|-0.002261|15311.9068103|21326.3478008|190|332|1.40045225|1.94996632
2022-01-19 04:45:01|97878851|97879848|2020-07-28 03:31:26|2020-07-28 03:35:56|10924.23000000|10887.01000000|1243666.14822|1123997.71565|546|452|114.25154968|103.32152069|0.003814|-0.006971|11345.5923393|11885.9008209|185|186|1.0416267|1.09064842
2022-01-19 04:45:02|97879849|97880846|2020-07-28 03:35:57|2020-07-28 03:43:23|10887.02000000|10907.13000000|1068171.77738|687275.206921|445|553|97.95282438|63.01513263|0.003138|-0.001808|13322.4067024|23195.4260575|176|294|1.22170274|2.12687094
2022-01-19 04:45:02|97880847|97881844|2020-07-28 03:43:25|2020-07-28 03:51:33|10905.42000000|10938.77000000|1172677.07532|774992.937019|412|586|107.4772401|71.00018305|0.004773|-0.002643|10640.8067888|20509.5510615|143|309|0.97507976|1.8785503
2022-01-19 04:45:02|97881845|97882842|2020-07-28 03:51:33|2020-07-28 03:59:31|10938.99000000|10989.15000000|355226.451492|695618.848605|356|642|32.38454034|63.44808592|0.005368|-0.001169|11007.7504188|23732.1450877|174|356|1.00359611|2.16386241
2022-01-19 04:45:02|97882843|97883840|2020-07-28 03:59:31|2020-07-28 04:07:42|10989.15000000|11045.40000000|797099.106329|791658.753469|296|702|72.26208388|71.78486359|0.005464|-0.000782|7074.79104208|22316.1039586|100|399|0.64142198|2.02357154
2022-01-19 04:45:02|97883841|97884838|2020-07-28 04:07:43|2020-07-28 04:18:55|11045.40000000|11014.15000000|553442.618946|512531.477817|451|547|50.16271878|46.44967481|0.001618|-0.003719|14261.8298384|21526.0860388|184|329|1.29311278|1.95128039
2022-01-19 04:45:03|97884839|97885836|2020-07-28 04:18:58|2020-07-28 04:29:06|11013.80000000|11002.71000000|824106.995105|386434.215085|491|507|74.80179979|35.06718149|0.002550|-0.003395|13578.6855458|20180.0238115|171|304|1.23252154|1.83123884
2022-01-19 04:45:03|97885837|97886834|2020-07-28 04:29:06|2020-07-28 04:38:21|11006.40000000|11004.16000000|568876.929352|533652.801122|480|518|51.80792341|48.62428387|0.001307|-0.001448|16088.1660909|23440.3336199|215|332|1.46551159|2.1345905
2022-01-19 04:45:03|97886835|97887832|2020-07-28 04:38:21|2020-07-28 04:51:32|11004.16000000|11021.40000000|374028.409176|406240.382629|376|622|33.97452284|36.91243307|0.004140|-0.002789|15177.1330333|26141.1592863|193|401|1.37942251|2.37557221
2022-01-19 04:45:03|97887833|97888830|2020-07-28 04:51:33|2020-07-28 05:03:02|11021.40000000|11023.56000000|347467.779333|513721.965321|312|686|31.50265806|46.55826121|0.003395|-0.003222|11555.8045789|29128.2925744|136|446|1.04757095|2.63971918
2022-01-19 04:45:03|97888831|97889828|2020-07-28 05:03:02|2020-07-28 05:16:46|11023.44000000|11011.04000000|507205.216876|337053.537351|393|605|46.05938375|30.57840737|0.001986|-0.003181|15577.982975|26913.5344596|168|372|1.41332959|2.44117107
2022-01-19 04:45:03|97889829|97890826|2020-07-28 05:16:46|2020-07-28 05:28:32|11011.38000000|10951.79000000|648842.563074|564034.698404|489|509|59.10763167|51.35641915|0.003266|-0.007443|18611.8256735|20867.338823|261|295|1.69445591|1.89874458
2022-01-19 04:45:03|97890827|97891824|2020-07-28 05:28:33|2020-07-28 05:42:40|10951.80000000|10925.59000000|770806.037929|464012.36149|448|550|70.40757838|42.3561929|0.004354|-0.005306|14756.7666135|22281.7240295|218|348|1.34724952|2.03362501
2022-01-19 04:45:03|97891825|97892822|2020-07-28 05:42:40|2020-07-28 05:50:02|10925.59000000|10916.16000000|1104458.38465|940183.70837|520|478|101.2958157|86.21950359|0.005701|-0.006056|12556.1462768|15127.2029834|213|223|1.15145643|1.38717135
2022-01-19 04:45:04|97892823|97893820|2020-07-28 05:50:02|2020-07-28 06:00:13|10916.15000000|10883.74000000|721550.657296|703319.21907|460|538|66.29378014|64.59611023|0.003149|-0.006041|11869.2906387|17102.7728976|212|283|1.08906104|1.56943895
2022-01-19 04:45:04|97893821|97894818|2020-07-28 06:00:15|2020-07-28 06:13:02|10882.64000000|10936.62000000|238002.856937|654878.68046|277|721|21.75728348|59.90626143|0.009964|-0.004807|11812.3654221|24412.5142423|140|372|1.07958055|2.23240145
2022-01-19 04:45:04|97894819|97895816|2020-07-28 06:13:02|2020-07-28 06:19:03|10935.86000000|10935.55000000|1788555.69883|1755212.99082|483|515|164.10105915|161.07074981|0.011383|-0.012223|10735.5233649|13535.731686|156|203|0.98517616|1.24119099
2022-01-19 04:45:04|97895817|97896814|2020-07-28 06:19:03|2020-07-28 06:24:53|10938.36000000|10921.96000000|1066286.84739|759290.602046|522|476|97.28198084|69.21858964|0.009331|-0.011284|12132.6238904|13186.5730244|182|237|1.1062943|1.20203501
2022-01-19 04:45:04|97896815|97897812|2020-07-28 06:24:53|2020-07-28 06:37:48|10921.96000000|10930.79000000|464066.288746|402816.013673|448|550|42.53233093|36.91000665|0.010584|-0.009679|17801.9142706|20085.1519095|223|301|1.63048794|1.83932411
2022-01-19 04:45:04|97897813|97898810|2020-07-28 06:37:48|2020-07-28 06:53:03|10930.80000000|10968.76000000|219387.919054|742667.42708|224|774|20.03564913|67.82476452|0.008916|-0.004986|7579.73525993|24769.2608755|93|363|0.69215934|2.26164146
2022-01-19 04:45:04|97898811|97899808|2020-07-28 06:53:03|2020-07-28 07:04:43|10968.98000000|10991.89000000|691255.975924|461143.693681|402|596|63.10548347|42.07691086|0.012898|-0.009627|12081.889772|22560.6924988|126|363|1.10359333|2.05945876
2022-01-19 04:45:04|97899809|97900806|2020-07-28 07:04:43|2020-07-28 07:22:24|10991.88000000|10969.63000000|391336.577141|624225.702854|379|619|35.60310961|56.79548019|0.006009|-0.007666|12675.9870758|21597.9525066|183|362|1.15387427|1.96527974
2022-01-19 04:45:04|97900807|97901804|2020-07-28 07:22:24|2020-07-28 07:35:01|10969.54000000|10919.96000000|508222.560964|631622.921813|556|442|46.47766036|57.72796387|0.004275|-0.009663|19172.6329644|17109.9624088|265|215|1.75029504|1.56089172
2022-01-19 04:45:04|97901805|97902802|2020-07-28 07:35:01|2020-07-28 07:47:07|10919.96000000|10903.10000000|723292.162045|1269872.64686|483|515|66.37249215|116.53455025|0.007089|-0.008462|13942.9094843|19587.6772452|253|286|1.27933825|1.79691246
2022-01-19 04:45:04|97902803|97903800|2020-07-28 07:47:07|2020-07-28 07:58:32|10902.43000000|10867.65000000|761458.748126|1198631.14643|487|511|69.97102126|110.23634705|0.003410|-0.006592|16700.1304263|18953.4114896|256|311|1.53404999|1.74096572
2022-01-19 04:45:05|97903801|97904798|2020-07-28 07:58:32|2020-07-28 08:07:09|10867.65000000|10838.87000000|1960654.82426|2086745.36376|470|528|180.59512018|191.87796014|0.011582|-0.015784|11875.2632455|17645.3603751|168|226|1.09206928|1.62029561
2022-01-19 04:45:05|97904799|97905796|2020-07-28 08:07:10|2020-07-28 08:11:44|10841.69000000|10801.67000000|2349672.40299|2106021.41661|655|343|217.2943135|194.81161797|0.010083|-0.016323|12130.068809|6838.29920334|241|121|1.12229539|0.63202464
2022-01-19 04:45:05|97905797|97906794|2020-07-28 08:11:44|2020-07-28 08:24:27|10801.68000000|10835.64000000|818427.550088|1959920.9908|372|626|75.6058679|181.15445551|0.007585|-0.004504|11997.0791086|19144.8523165|228|293|1.10777998|1.76773349
2022-01-19 04:45:05|97906795|97907792|2020-07-28 08:24:27|2020-07-28 08:40:59|10835.64000000|10829.38000000|542342.040565|1689019.00033|375|623|50.06342984|155.94771477|0.004239|-0.004721|11566.7160712|20862.9682386|175|278|1.06759764|1.92551854
2022-01-19 04:45:05|97907793|97908790|2020-07-28 08:40:59|2020-07-28 08:52:00|10829.38000000|10756.22000000|748223.211949|769953.014629|541|457|69.30120857|71.27304542|0.003112|-0.010006|14283.4674745|14929.2125669|208|218|1.32152386|1.38074819
2022-01-19 04:45:05|97908791|97909788|2020-07-28 08:52:00|2020-07-28 08:59:42|10753.05000000|10742.85000000|1337738.83426|1529255.18694|576|422|124.57587832|142.36877522|0.008840|-0.009397|12411.3030633|10790.3351395|228|179|1.15547641|1.00447849
2022-01-19 04:45:05|97909789|97910786|2020-07-28 08:59:42|2020-07-28 09:15:00|10742.30000000|10819.43000000|374932.034542|1569554.63953|339|659|34.77235383|145.71339412|0.009393|-0.002412|11397.9788679|23362.2428719|161|333|1.05648067|2.16600567
2022-01-19 04:45:05|97910787|97911784|2020-07-28 09:15:00|2020-07-28 09:28:11|10819.54000000|10753.68000000|645272.073362|801901.313383|569|429|59.89356613|74.4877024|0.003817|-0.008688|23380.2542792|16110.4953206|290|217|2.17034176|1.49505793
2022-01-19 04:45:05|97911785|97912782|2020-07-28 09:28:13|2020-07-28 09:45:35|10753.69000000|10781.48000000|360743.594661|497184.467175|405|593|33.4451165|46.1251752|0.009385|-0.005929|13170.6145317|24180.9944969|201|319|1.22061396|2.24115395
2022-01-19 04:45:05|97912783|97913780|2020-07-28 09:45:35|2020-07-28 09:49:07|10781.48000000|10700.00000000|2744762.14416|1410045.68926|608|390|256.1934936|131.94863105|0.020550|-0.040209|11475.6701461|9267.46962654|181|100|1.07010222|0.86123914
2022-01-19 04:45:06|97913781|97914778|2020-07-28 09:49:07|2020-07-28 10:01:05|10700.00000000|10750.20000000|1792468.74739|1141520.35072|440|558|166.42706183|106.1316442|0.005388|-0.000919|12605.0634266|16220.4315602|169|227|1.17075182|1.50637846
2022-01-19 04:45:06|97914779|97915776|2020-07-28 10:01:06|2020-07-28 10:10:44|10750.19000000|10681.20000000|1167102.82432|1265335.06134|530|468|109.06520303|118.24345796|0.004334|-0.010071|11594.0591895|14913.2433667|174|214|1.08306799|1.3931811
2022-01-19 04:45:06|97915777|97916774|2020-07-28 10:10:47|2020-07-28 10:16:28|10681.77000000|10600.00000000|1756778.21909|922041.181026|558|440|165.37800165|86.67800953|0.003625|-0.011927|10425.2369483|10856.2986897|201|174|0.97986396|1.01951021
2022-01-19 04:45:06|97916775|97917772|2020-07-28 10:16:28|2020-07-28 10:22:08|10600.00000000|10686.46000000|574988.393947|771923.948811|302|696|54.17345452|72.62854535|0.011994|-0.000476|6396.9285206|14027.501823|114|214|0.60190282|1.31756103
2022-01-19 04:45:06|97917773|97918770|2020-07-28 10:22:08|2020-07-28 10:35:27|10686.46000000|10751.28000000|1335629.49892|983839.997422|359|639|124.71002567|91.80760735|0.005046|-0.000164|9169.29524456|22489.4063221|144|307|0.85558731|2.098174
2022-01-19 04:45:06|97918771|97919768|2020-07-28 10:35:28|2020-07-28 10:45:46|10751.27000000|10778.72000000|855798.749221|1071475.13451|424|574|79.48892506|99.52607803|0.006983|-0.004296|13795.4051216|18519.9390532|149|246|1.28199615|1.72049612
2022-01-19 04:45:06|97919769|97920766|2020-07-28 10:45:47|2020-07-28 11:00:20|10778.76000000|10820.00000000|546280.748865|935311.395004|358|640|50.60251415|86.57759271|0.008938|-0.005085|9800.08676008|21746.8219823|127|344|0.90751021|2.01316252
2022-01-19 04:45:06|97920767|97921764|2020-07-28 11:00:20|2020-07-28 11:09:35|10820.00000000|10898.56000000|315747.464776|1406478.85375|213|785|29.06566335|129.66950113|0.017239|-0.006383|4894.50915642|19783.4854629|71|466|0.45132344|1.82341265
2022-01-19 04:45:06|97921765|97922762|2020-07-28 11:09:35|2020-07-28 11:20:27|10899.00000000|10876.89000000|946240.821398|998925.698794|424|574|86.92101946|91.77327099|0.002356|-0.004181|11157.0895034|16803.658143|125|253|1.02500665|1.54357308
2022-01-19 04:45:06|97922763|97923760|2020-07-28 11:20:29|2020-07-28 11:27:20|10876.90000000|10976.93000000|329477.357505|938581.731153|190|808|30.10736043|85.7391659|0.011022|0.001353|4066.65258942|21725.8540203|83|554|0.37128311|1.98666799
2022-01-19 04:45:06|97923761|97924758|2020-07-28 11:27:23|2020-07-28 11:36:54|10976.92000000|10960.01000000|662245.503313|1480938.12895|455|543|60.34979911|134.9618722|0.001792|-0.003083|14666.4251529|15776.8363678|209|255|1.33685772|1.43771282
2022-01-19 04:45:07|97924759|97925756|2020-07-28 11:36:54|2020-07-28 11:44:29|10960.00000000|11019.78000000|204072.025413|1653604.43284|242|756|18.6042151|150.59350581|0.006811|-0.000093|8574.37934308|20606.3156325|109|463|0.7812975|1.87560817
2022-01-19 04:45:07|97925757|97926754|2020-07-28 11:44:29|2020-07-28 11:51:17|11019.78000000|10993.38000000|950116.189064|1518182.49047|458|540|86.53927242|138.30949599|0.005488|-0.008058|14613.0525217|16574.7907403|187|221|1.33028958|1.50815183
2022-01-19 04:45:07|97926755|97927752|2020-07-28 11:51:17|2020-07-28 12:00:21|10990.15000000|10992.89000000|390421.50484|1362451.11466|355|643|35.55853407|124.08864648|0.002418|-0.002257|13663.1094098|22643.4376039|172|266|1.24458832|2.06195398
2022-01-19 04:45:07|97927753|97928750|2020-07-28 12:00:21|2020-07-28 12:08:35|10992.91000000|11050.00000000|527252.243805|1942391.74438|271|727|47.75202262|176.03237339|0.011779|-0.004657|8211.36131111|18206.1418202|104|306|0.74460033|1.64968816
2022-01-19 04:45:07|97928751|97929748|2020-07-28 12:08:35|2020-07-28 12:14:28|11049.52000000|10994.52000000|718235.744067|1537391.41051|391|607|65.21417064|139.5000603|0.000928|-0.007430|11889.2630505|16003.3900361|154|243|1.07958287|1.45276484
2022-01-19 04:45:07|97929749|97930746|2020-07-28 12:14:28|2020-07-28 12:24:33|10994.74000000|10970.40000000|445433.607697|1267752.23783|418|580|40.5676882|115.49128293|0.002037|-0.004774|14697.4023652|22337.2086025|187|246|1.33892189|2.03418738
2022-01-19 04:45:07|97930747|97931744|2020-07-28 12:24:35|2020-07-28 12:31:58|10971.08000000|10953.04000000|420343.340975|1259192.34374|397|601|38.33074924|114.78739999|0.004276|-0.006186|13976.1178182|17649.3457476|182|192|1.27411289|1.60846624
2022-01-19 04:45:07|97931745|97932742|2020-07-28 12:32:01|2020-07-28 12:41:24|10951.55000000|10937.19000000|869073.795913|1381504.25037|424|574|79.48175069|126.39698847|0.002928|-0.004210|10740.2578954|16654.6541252|182|226|0.98224845|1.52289408
2022-01-19 04:45:07|97932743|97933740|2020-07-28 12:41:24|2020-07-28 12:54:02|10937.19000000|10964.99000000|532442.87702|699909.299425|305|693|48.6936759|63.95657915|0.004576|-0.002457|9180.13676111|26122.0692796|139|363|0.83955215|2.3879223
2022-01-19 04:45:07|97933741|97934738|2020-07-28 12:54:04|2020-07-28 13:02:52|10965.00000000|11017.50000000|618783.31541|1203885.68312|241|757|56.31369545|109.43858748|0.006778|-0.001100|7140.92739914|24889.4637581|82|359|0.64967161|2.26459349
2022-01-19 04:45:08|97934739|97935736|2020-07-28 13:02:52|2020-07-28 13:12:33|11019.06000000|10989.56000000|525453.504028|677454.087914|414|584|47.68089672|61.50315629|0.000556|-0.002605|14148.6526587|20158.5107871|153|287|1.28474526|1.82986467
2022-01-19 04:45:09|97935737|97936734|2020-07-28 13:12:33|2020-07-28 13:22:35|10989.56000000|10990.67000000|524056.222478|919658.080949|372|626|47.70787365|83.76089673|0.002428|-0.002326|12625.4081398|18599.1808421|165|246|1.14980233|1.69348331
2022-01-19 04:45:09|97936735|97937732|2020-07-28 13:22:35|2020-07-28 13:30:29|10990.45000000|10975.83000000|370586.786359|991723.855628|452|546|33.79538492|90.42992316|0.004072|-0.006794|19494.8712832|17682.3230242|225|243|1.77718778|1.61229971
2022-01-19 04:45:09|97937733|97938730|2020-07-28 13:30:29|2020-07-28 13:39:52|10975.94000000|10950.65000000|658396.991593|1189884.36003|453|545|60.0779432|108.57810432|0.001110|-0.003228|13929.8276071|17719.5187592|160|230|1.27070851|1.61664417
2022-01-19 04:45:09|97938731|97939728|2020-07-28 13:39:52|2020-07-28 13:48:38|10950.49000000|10950.42000000|990627.021397|1059855.91744|447|551|90.55243338|96.90721617|0.004448|-0.004414|13847.8732428|18912.2144671|167|246|1.26585462|1.72878492
2022-01-19 04:45:09|97939729|97940726|2020-07-28 13:48:38|2020-07-28 13:55:36|10950.42000000|11009.67000000|272362.837303|1099912.2392|319|679|24.77803216|100.15628562|0.006635|-0.000761|11160.6348164|23706.1494554|130|306|1.01559476|2.1585895
2022-01-19 04:45:09|97940727|97941724|2020-07-28 13:55:36|2020-07-28 14:04:13|11009.17000000|10976.26000000|561632.499421|630863.926868|544|454|51.10121123|57.38410446|0.000204|-0.002472|17918.7531885|17303.1039096|199|212|1.63073846|1.5739513
2022-01-19 04:45:09|97941725|97942722|2020-07-28 14:04:13|2020-07-28 14:12:02|10976.27000000|11037.21000000|567375.0079|1178088.7739|346|652|51.47821401|106.9495345|0.007336|-0.002298|9827.1368008|23547.2526075|125|336|0.89143604|2.13696232
2022-01-19 04:45:09|97942723|97943720|2020-07-28 14:12:02|2020-07-28 14:17:32|11037.22000000|11097.17000000|680369.086672|1983855.88905|346|652|61.3443105|178.94984927|0.008403|-0.003091|9174.39548607|18938.5482024|129|294|0.82837328|1.70965968
2022-01-19 04:45:09|97943721|97944718|2020-07-28 14:17:32|2020-07-28 14:22:53|11096.50000000|11150.24000000|879753.86797|2299085.18157|363|635|78.95740803|206.2620625|0.002713|0.002201|7794.2363132|15701.9492267|103|265|0.69966753|1.40991539
2022-01-19 04:45:09|97944719|97945716|2020-07-28 14:22:53|2020-07-28 14:28:49|11150.24000000|11115.97000000|1250197.42241|1608001.29666|368|630|112.01867172|144.10704557|0.001754|-0.004246|9486.52402455|16122.7371036|120|270|0.85052481|1.44522166
2022-01-19 04:45:10|97945717|97946714|2020-07-28 14:28:49|2020-07-28 14:34:06|11115.97000000|11148.11000000|1470865.14436|1723582.7408|402|596|132.33897039|155.15305901|0.000386|0.001019|10255.8623655|15829.6502224|122|209|0.92237521|1.42324463
2022-01-19 04:45:10|97946715|97947712|2020-07-28 14:34:08|2020-07-28 14:40:37|11148.11000000|11155.01000000|924690.296313|881298.574507|393|605|82.85006357|78.95331531|-0.000625|0.001226|11799.8128859|19578.5827374|134|267|1.05727408|1.75427148
2022-01-19 04:45:10|97947713|97948710|2020-07-28 14:40:37|2020-07-28 14:47:34|11155.00000000|11132.61000000|673529.551014|948640.052245|452|546|60.48257926|85.22640748|0.003884|-0.005331|16637.2724982|16510.7859804|204|244|1.49423795|1.48302209
2022-01-19 04:45:10|97948711|97949708|2020-07-28 14:47:34|2020-07-28 14:56:33|11133.48000000|11161.34000000|435906.196051|964440.381476|284|714|39.05034203|86.43228227|0.004485|-0.002298|9550.83709643|25803.0273532|117|341|0.85567863|2.31245431
2022-01-19 04:45:10|97949709|97950706|2020-07-28 14:56:34|2020-07-28 15:02:10|11161.34000000|11136.80000000|1267308.3446|912729.114206|427|571|113.60395584|81.70102807|0.003094|-0.005140|12335.0319844|17146.169386|153|275|1.10528751|1.53520865
2022-01-19 04:45:10|97950707|97951704|2020-07-28 15:02:10|2020-07-28 15:09:09|11136.06000000|11115.59000000|799641.135156|1126434.71308|430|568|71.84332756|101.20816798|0.001299|-0.002817|14851.3228664|19568.5104133|176|260|1.33483479|1.75794352
2022-01-19 04:45:10|97951705|97952702|2020-07-28 15:09:09|2020-07-28 15:17:24|11115.59000000|11116.35000000|426317.251199|1140127.1373|410|588|38.31099656|102.46524054|0.002035|-0.001744|14101.4108104|19148.5331658|196|253|1.26786586|1.72086503
2022-01-19 04:45:11|97952703|97953700|2020-07-28 15:17:24|2020-07-28 15:23:01|11115.79000000|11130.61000000|664051.611148|752203.194237|537|461|59.69655613|67.61926387|-0.000746|0.001998|13185.2194922|14922.4868963|144|194|1.18537631|1.34182646
2022-01-19 04:45:11|97953701|97954698|2020-07-28 15:23:01|2020-07-28 15:28:08|11132.05000000|11151.13000000|491024.381432|678760.359578|458|540|44.05021183|60.88798468|0.000455|0.001063|10371.1401054|13935.2086526|117|204|0.93035032|1.25001231
2022-01-19 04:45:11|97954699|97955696|2020-07-28 15:28:08|2020-07-28 15:32:14|11151.13000000|11157.77000000|566738.552194|741243.518298|542|456|50.80308163|66.43171508|-0.001723|0.002330|16805.8237123|12199.5479806|141|176|1.50651632|1.09342714
2022-01-19 04:45:11|97955697|97956694|2020-07-28 15:32:14|2020-07-28 15:37:26|11157.77000000|11163.57000000|447582.376804|957136.842861|441|557|40.09261093|85.72160676|0.000806|-0.000092|12825.0318082|15915.3487263|127|264|1.14883655|1.42514825
2022-01-19 04:45:11|97956695|97957692|2020-07-28 15:37:26|2020-07-28 15:46:01|11163.40000000|11149.60000000|454891.994373|945008.264143|384|614|40.74691742|84.7127157|0.001443|-0.002531|14892.9956458|21306.7585178|165|295|1.33464068|1.90868689
2022-01-19 04:45:11|97957693|97958690|2020-07-28 15:46:01|2020-07-28 15:55:24|11149.62000000|11170.34000000|505981.678549|881218.636304|325|673|45.31627062|78.96507729|0.002479|-0.000820|12931.6643357|26564.7776573|137|343|1.15821701|2.37957669
2022-01-19 04:45:11|97958691|97959688|2020-07-28 15:55:26|2020-07-28 16:01:14|11167.52000000|11074.10000000|955998.423573|589242.310684|549|449|85.84921064|52.77892253|0.000370|-0.008454|15064.1577459|15066.6667301|212|208|1.3510004|1.34918184
2022-01-19 04:45:11|97959689|97960686|2020-07-28 16:01:15|2020-07-28 16:03:06|11073.95000000|11047.06000000|2172047.40723|1607126.55807|576|422|196.94488859|145.57369253|-0.021507|0.019837|13656.8302846|10212.8960598|205|136|1.2376407|0.92451853
2022-01-19 04:45:11|97960687|97961684|2020-07-28 16:03:06|2020-07-28 16:06:15|11047.06000000|11003.01000000|1939893.02203|1677972.37059|538|460|176.40519607|152.37038492|-0.009520|0.005309|11788.173251|12007.9234366|193|169|1.07131813|1.08982739
2022-01-19 04:45:11|97961685|97962682|2020-07-28 16:06:15|2020-07-28 16:12:12|11003.56000000|11103.68000000|688511.169047|1640764.97327|341|657|62.23587002|148.49877809|0.006696|0.000858|8423.82284081|19405.3544259|121|308|0.76101926|1.75576247
2022-01-19 04:45:11|97962683|97963680|2020-07-28 16:12:12|2020-07-28 16:17:03|11102.66000000|11135.58000000|501886.466835|1037608.15363|410|588|45.10274452|93.20493462|0.005182|-0.001939|13171.3661144|18006.914348|146|256|1.18392012|1.61855854
2022-01-19 04:45:12|97963681|97964678|2020-07-28 16:17:05|2020-07-28 16:23:44|11137.51000000|11092.39000000|819914.238105|796956.017023|522|476|73.85597177|71.82286376|0.001056|-0.004405|16178.0762842|18075.5567183|196|254|1.4565634|1.6273919
2022-01-19 04:45:12|97964679|97965676|2020-07-28 16:23:45|2020-07-28 16:31:49|11090.41000000|11045.72000000|525420.314121|593974.837493|505|493|47.53093212|53.74986149|0.002059|-0.005068|17159.5306753|19158.2210866|234|281|1.55197492|1.73257232
2022-01-19 04:45:12|97965677|97966674|2020-07-28 16:31:49|2020-07-28 16:39:05|11045.39000000|11039.49000000|620512.720451|706664.920243|473|525|56.06431846|63.91015339|0.001240|-0.001686|16030.991221|18497.5419154|214|280|1.44990527|1.67248663
2022-01-19 04:45:12|97966675|97967672|2020-07-28 16:39:05|2020-07-28 16:42:24|11039.49000000|10979.62000000|2023551.33749|1430622.58727|627|371|184.01565323|130.24924395|-0.001191|-0.004928|13990.5911717|10025.7447365|198|148|1.27177012|0.91168091
2022-01-19 04:45:12|97967673|97968670|2020-07-28 16:42:24|2020-07-28 16:45:26|10979.70000000|10915.63000000|2234222.50541|1762126.45846|594|404|204.46058701|161.11543169|0.002081|-0.008490|13336.9762927|11425.8802515|243|161|1.21894084|1.04309669
2022-01-19 04:45:12|97968671|97969668|2020-07-28 16:45:26|2020-07-28 16:51:31|10920.23000000|10956.80000000|1006521.34688|1424726.52521|410|588|91.93788505|130.12516661|0.006492|-0.003797|6773.51941518|15428.5391598|137|279|0.61846826|1.40892703
2022-01-19 04:45:12|97969669|97970666|2020-07-28 16:51:32|2020-07-28 16:55:50|10956.92000000|10945.70000000|654825.055205|490363.70738|575|423|59.73755603|44.74024384|-0.002710|0.001727|12119.2620821|11627.0061972|163|193|1.10570579|1.06066705
2022-01-19 04:45:12|97970667|97971664|2020-07-28 16:55:50|2020-07-28 17:02:29|10945.71000000|10976.21000000|490281.909762|1135172.58165|389|609|44.70548406|103.55511394|0.001445|0.000732|10756.4394584|19893.8863856|178|279|0.98090351|1.81430672
2022-01-19 04:45:12|97971665|97972662|2020-07-28 17:02:30|2020-07-28 17:09:09|10976.21000000|10927.06000000|694110.893192|616691.86726|545|453|63.3709381|56.32672114|-0.004802|0.000532|17439.2098645|14231.1445403|236|217|1.59260336|1.29972985
2022-01-19 04:45:13|97972663|97973660|2020-07-28 17:09:09|2020-07-28 17:19:03|10926.69000000|10949.15000000|711837.414764|526602.604948|429|569|64.99809867|48.09132265|0.000587|0.000912|14101.1962229|23514.5987441|163|309|1.28770564|2.1473722
2022-01-19 04:45:13|97973661|97974658|2020-07-28 17:19:03|2020-07-28 17:26:59|10949.25000000|11017.97000000|320777.657047|753615.567767|252|746|29.13249645|68.5084101|0.006257|-0.000118|7111.79171717|27123.9499394|99|428|0.64611661|2.46559545
2022-01-19 04:45:13|97974659|97975656|2020-07-28 17:26:59|2020-07-28 17:36:15|11018.18000000|11019.82000000|559682.275298|447585.436957|422|576|50.84862892|40.62966297|0.002076|-0.002099|13443.4739783|24699.0049084|182|371|1.22087167|2.24267916
2022-01-19 04:45:13|97975657|97976654|2020-07-28 17:36:15|2020-07-28 17:45:28|11019.84000000|11016.59000000|718908.654973|537564.995827|454|544|65.24858718|48.80174976|0.001228|-0.001488|15133.4166016|20021.5143761|170|287|1.37401098|1.8175466
2022-01-19 04:45:13|97976655|97977652|2020-07-28 17:45:30|2020-07-28 17:53:46|11016.60000000|10978.00000000|917345.405516|355115.959254|488|510|83.36780457|32.23892928|0.000197|-0.002908|17937.9943934|18942.0487181|190|299|1.6298081|1.71945536
2022-01-19 04:45:13|97977653|97978650|2020-07-28 17:53:46|2020-07-28 18:00:24|10978.00000000|10954.00000000|605708.372926|684505.823952|535|463|55.23793425|62.41241436|-0.001334|-0.000456|17201.8344365|14686.2973705|208|215|1.56816323|1.33861226
2022-01-19 04:45:13|97978651|97979648|2020-07-28 18:00:24|2020-07-28 18:08:31|10953.26000000|10925.00000000|615831.743629|600358.288553|509|489|56.27335608|54.87462457|0.003482|-0.005649|12920.3790085|16209.3206816|198|249|1.18016872|1.48013509
2022-01-19 04:45:13|97979649|97980646|2020-07-28 18:08:32|2020-07-28 18:17:57|10925.01000000|10950.92000000|556897.322632|758071.671286|406|592|50.85059162|69.23185854|0.003552|-0.001629|10719.5196106|21741.3514826|133|321|0.97873055|1.98469642
2022-01-19 04:45:13|97980647|97981644|2020-07-28 18:17:57|2020-07-28 18:27:54|10951.28000000|10935.87000000|540796.109286|486219.306556|408|590|49.35138139|44.38118086|0.002429|-0.003581|15674.3246237|26131.3875939|161|326|1.43055898|2.38487833
2022-01-19 04:45:13|97981645|97982642|2020-07-28 18:27:55|2020-07-28 18:37:31|10935.87000000|10920.00000000|608598.66034|591678.848419|444|554|55.6970923|54.13581814|0.000878|-0.002054|14418.6252565|18986.1771772|154|296|1.31904126|1.73664242
2022-01-19 04:45:13|97982643|97983640|2020-07-28 18:37:31|2020-07-28 18:43:10|10920.00000000|10893.22000000|1307168.26264|943937.965092|530|468|119.93010597|86.61369666|0.003414|-0.005983|9009.1648328|13142.312931|184|231|0.82647191|1.20555415
2022-01-19 04:45:13|97983641|97984638|2020-07-28 18:43:10|2020-07-28 18:49:31|10893.22000000|10932.63000000|752121.561438|1090661.57438|440|558|69.01595035|100.09993798|0.006655|-0.003242|8489.40827061|16784.5365554|151|253|0.77862081|1.5371395
2022-01-19 04:45:14|97984639|97985636|2020-07-28 18:49:35|2020-07-28 18:58:07|10932.64000000|10936.44000000|447096.91438|871573.693464|375|623|40.91616159|79.77343318|0.003430|-0.003297|12206.2931949|19115.4023761|119|302|1.11709013|1.74931498
2022-01-19 04:45:14|97985637|97986634|2020-07-28 18:58:07|2020-07-28 19:06:57|10936.59000000|10915.82000000|317150.842619|601145.579661|428|570|28.99740282|54.9679087|0.001233|-0.003017|18566.9735702|22023.3573101|161|310|1.69797449|2.01353567
2022-01-19 04:45:14|97986635|97987632|2020-07-28 19:06:57|2020-07-28 19:15:56|10915.82000000|10880.01000000|549105.876375|878481.919991|458|540|50.39516009|80.62476961|0.001120|-0.003834|15287.6643427|18559.5839216|198|283|1.40275447|1.7028704
2022-01-19 04:45:14|97987633|97988630|2020-07-28 19:15:56|2020-07-28 19:23:57|10880.01000000|10947.70000000|488565.957907|793316.106298|300|698|44.64552054|72.64424866|0.009599|-0.002807|8781.2351581|24241.2930421|112|332|0.80303703|2.21847442
2022-01-19 04:45:14|97988631|97989628|2020-07-28 19:23:57|2020-07-28 19:34:36|10947.71000000|10978.33000000|385025.073408|655437.314533|366|632|35.11507792|59.73273991|0.002318|0.000114|9688.07923519|24684.6362799|114|386|0.88371762|2.25117202
2022-01-19 04:45:14|97989629|97990626|2020-07-28 19:34:38|2020-07-28 19:43:29|10978.34000000|11000.63000000|324151.905199|947374.348726|406|592|29.50902261|86.24111569|0.003435|-0.001376|12632.8877742|20935.1022752|158|331|1.15020807|1.90598804
2022-01-19 04:45:14|97990627|97991624|2020-07-28 19:43:29|2020-07-28 19:53:44|11000.64000000|11002.81000000|457796.732057|830901.237316|446|552|41.64076876|75.58756864|0.001177|-0.001010|14522.3087249|20436.777078|141|323|1.32098957|1.8587968
2022-01-19 04:45:14|97991625|97992622|2020-07-28 19:53:46|2020-07-28 20:03:49|11002.81000000|11022.64000000|540041.921534|687619.287177|407|591|49.04646447|62.44267049|0.001042|0.000263|11612.91828|21348.5196412|118|346|1.05469822|1.93867677
2022-01-19 04:45:14|97992623|97993620|2020-07-28 20:03:50|2020-07-28 20:11:21|11022.64000000|10994.06000000|527972.198902|284537.652277|505|493|48.00021574|25.86089207|0.001057|-0.003166|19025.6399801|20037.8138768|194|276|1.72971615|1.82168874
2022-01-19 04:45:14|97993621|97994618|2020-07-28 20:11:23|2020-07-28 20:21:44|10994.01000000|10962.77000000|438101.949513|336407.619973|527|471|39.87607827|30.61999522|0.001062|-0.003311|18448.9136909|19991.7311509|210|294|1.67932073|1.81930879
2022-01-19 04:45:14|97994619|97995616|2020-07-28 20:21:44|2020-07-28 20:31:33|10962.78000000|11012.76000000|281744.599226|520003.599482|362|636|25.66328079|47.33881784|0.004887|-0.001583|13045.1724558|24892.0571725|150|344|1.18821601|2.26639623
2022-01-19 04:45:16|97995617|97996614|2020-07-28 20:31:33|2020-07-28 20:42:04|11013.35000000|10993.99000000|662649.299642|382047.860826|494|504|60.23413761|34.7150068|-0.000780|-0.000774|15037.1667407|21870.8058107|155|323|1.36668269|1.98762944
2022-01-19 04:45:16|97996615|97997612|2020-07-28 20:42:05|2020-07-28 20:52:53|10993.99000000|10994.26000000|838990.229312|507984.586387|441|557|76.28556005|46.1986035|-0.000348|0.000370|14543.8414844|24422.5799928|148|337|1.32242849|2.22063215
2022-01-19 04:45:16|97997613|97998610|2020-07-28 20:52:53|2020-07-28 21:03:20|10995.02000000|11012.35000000|577195.347604|276024.156307|396|602|52.53319716|25.11250394|0.000872|0.000498|14944.4369012|29809.8845684|145|368|1.36031754|2.71194908
2022-01-19 04:45:16|97998611|97999608|2020-07-28 21:03:22|2020-07-28 21:12:20|11012.34000000|11047.93000000|536335.44572|1012946.14358|342|656|48.57672325|91.8242162|0.003028|-0.000138|9862.33825851|21000.2430953|127|379|0.8937955|1.9030759
2022-01-19 04:45:16|97999609|98000606|2020-07-28 21:12:20|2020-07-28 21:21:43|11047.90000000|11034.50000000|519787.337964|354318.476859|500|498|47.09294989|32.11951681|-0.002971|0.002239|17606.7345539|21792.0421427|216|310|1.59551665|1.97493848
2022-01-19 04:45:16|98000607|98001604|2020-07-28 21:21:43|2020-07-28 21:29:37|11034.50000000|11044.22000000|380930.606232|440023.652952|530|468|34.48016472|39.82463315|-0.004451|0.005265|16502.5831015|19825.1229777|234|263|1.4938506|1.79444583
2022-01-19 04:45:16|98001605|98002602|2020-07-28 21:29:38|2020-07-28 21:42:08|11044.21000000|11058.81000000|268089.153273|395978.879349|350|648|24.26687961|35.85197569|-0.004454|0.005493|11979.2771932|29093.0459731|148|414|1.08502844|2.63383034
2022-01-19 04:45:16|98002603|98003600|2020-07-28 21:42:09|2020-07-28 21:48:37|11058.81000000|11041.50000000|418246.761501|439489.097864|474|524|37.83101483|39.7398798|-0.000791|-0.002060|17537.5757405|19392.6032694|162|363|1.58717326|1.75416959
2022-01-19 04:45:16|98003601|98004598|2020-07-28 21:48:38|2020-07-28 21:57:33|11041.51000000|11023.73000000|364828.079588|298346.700072|480|518|33.04578941|27.03161049|-0.001035|-0.000469|15490.9447056|19030.5108221|173|314|1.40377119|1.72392751
2022-01-19 04:45:16|98004599|98005596|2020-07-28 21:57:33|2020-07-28 22:06:31|11024.01000000|11041.55000000|315638.620837|181268.113381|432|566|28.6146106|16.42931253|0.001550|-0.000213|14802.175324|25102.9659492|187|366|1.34186555|2.27529682
2022-01-19 04:45:17|98005597|98006594|2020-07-28 22:06:33|2020-07-28 22:15:35|11040.04000000|10993.67000000|516208.153688|325716.722701|558|440|46.86674488|29.61585699|0.000818|-0.004539|21710.0029154|17511.588906|227|290|1.97105293|1.59041789
2022-01-19 04:45:17|98006595|98007592|2020-07-28 22:15:35|2020-07-28 22:26:20|10993.66000000|10968.65000000|437035.6451|517464.541913|412|586|39.79402763|47.11241033|0.000877|-0.002562|15844.3496456|25556.4715419|244|394|1.44278049|2.32645925
2022-01-19 04:45:17|98007593|98008590|2020-07-28 22:26:20|2020-07-28 22:32:06|10968.66000000|10898.00000000|1085191.20429|1080438.86257|520|478|99.35994407|98.86840226|0.002151|-0.008087|10520.4661191|14353.3891084|194|240|0.96331991|1.31532274
2022-01-19 04:45:17|98008591|98009588|2020-07-28 22:32:06|2020-07-28 22:39:20|10898.00000000|10924.22000000|718584.059898|617070.44442|493|505|65.93789402|56.6021863|0.003267|-0.001584|15881.1471444|19265.5756632|234|303|1.45616522|1.76623419
2022-01-19 04:45:17|98009589|98010586|2020-07-28 22:39:20|2020-07-28 22:51:49|10924.23000000|10958.48000000|667069.742464|352487.619903|377|621|60.92404021|32.20881722|0.003640|-0.001060|12859.2917711|27626.0559472|160|414|1.17479366|2.52447479
2022-01-19 04:45:17|98010587|98011584|2020-07-28 22:51:50|2020-07-28 23:02:55|10958.49000000|10976.46000000|779116.939975|457219.359112|396|602|70.99336044|41.6724124|0.004430|-0.003064|8963.69037532|28112.4617837|109|374|0.81716748|2.56263003
2022-01-19 04:45:17|98011585|98012582|2020-07-28 23:02:55|2020-07-28 23:15:39|10974.76000000|10980.35000000|281232.627759|231048.690488|411|587|25.63365788|21.05445243|0.001503|-0.001064|17572.0853877|28556.6242824|198|416|1.60188462|2.60254864
2022-01-19 04:45:17|98012583|98013580|2020-07-28 23:15:40|2020-07-28 23:27:11|10980.58000000|10962.26000000|314283.532379|337069.046486|438|560|28.64312708|30.70701689|-0.000155|-0.000915|14663.0648518|24524.752791|195|375|1.33619226|2.23445921
2022-01-19 04:45:18|98013581|98014578|2020-07-28 23:27:11|2020-07-28 23:39:38|10961.91000000|10932.78000000|549243.351466|474599.05324|396|602|50.18067106|43.37894757|-0.001133|-0.001004|13990.9337014|26820.3131716|174|404|1.27814932|2.45059637
2022-01-19 04:45:18|98014579|98015576|2020-07-28 23:39:38|2020-07-28 23:51:55|10932.78000000|10922.57000000|237386.510968|332796.533412|370|628|21.70187819|30.42105596|0.000714|-0.001619|16511.4021485|25909.0936022|180|376|1.50969641|2.36820025
2022-01-19 04:45:18|98015577|98016574|2020-07-28 23:51:55|2020-07-29 00:03:07|10921.72000000|10957.07000000|411428.908064|495370.800444|326|672|37.61606226|45.29715119|0.003860|-0.001314|10616.7628672|31239.7939058|119|438|0.97090683|2.85639388
2022-01-19 04:45:18|98016575|98017572|2020-07-29 00:03:07|2020-07-29 00:13:47|10957.08000000|10970.99000000|373392.382491|463075.631395|391|607|33.99024373|42.15014373|0.001719|-0.000764|13223.8032763|27153.3400467|143|382|1.20390658|2.47270189
2022-01-19 04:45:18|98017573|98018570|2020-07-29 00:13:48|2020-07-29 00:27:29|10970.99000000|10973.62000000|403808.106896|868166.96991|337|661|36.79585794|79.13833555|0.001650|-0.001394|10274.5850345|27026.0505175|144|386|0.9362006|2.46294195
2022-01-19 04:45:18|98018571|98019568|2020-07-29 00:27:29|2020-07-29 00:37:55|10973.62000000|10920.01000000|481432.874509|671000.127818|458|540|44.00658655|61.36490447|0.000605|-0.005307|17250.1385642|21317.941042|203|302|1.57556565|1.94852502
2022-01-19 04:45:18|98019569|98020566|2020-07-29 00:37:55|2020-07-29 00:50:14|10920.01000000|10939.20000000|359688.595177|990834.277766|279|719|32.92974882|90.69381312|0.002535|-0.001108|8027.04753737|30793.6692956|118|408|0.73481857|2.81867222
2022-01-19 04:45:18|98020567|98021564|2020-07-29 00:50:15|2020-07-29 00:59:42|10939.20000000|10890.00000000|684112.557578|598592.966608|435|563|62.69717974|54.87077246|0.000631|-0.003670|11071.9474132|23081.5956553|170|314|1.01461746|2.115235
2022-01-19 04:45:18|98021565|98022562|2020-07-29 00:59:43|2020-07-29 01:07:56|10890.00000000|10857.98000000|742828.923589|676601.864492|378|620|68.2522448|62.16085603|0.002139|-0.004460|10189.2227697|26659.1759122|172|354|0.93588725|2.44610604
2022-01-19 04:45:18|98022563|98023560|2020-07-29 01:07:56|2020-07-29 01:15:23|10857.83000000|10863.12000000|714707.643186|1164909.06607|370|628|65.81812853|107.23219517|0.001822|-0.001342|7048.57808662|20466.3835417|142|292|0.64870216|1.88332337
2022-01-19 04:45:18|98023561|98024558|2020-07-29 01:15:27|2020-07-29 01:24:22|10863.13000000|10902.75000000|330348.824459|1062770.07362|230|768|30.37245038|97.73200023|0.004879|-0.001537|6069.7731693|28286.8968294|91|362|0.55804391|2.60053464
2022-01-19 04:45:18|98024559|98025556|2020-07-29 01:24:23|2020-07-29 01:34:09|10902.56000000|10907.14000000|717833.039102|737959.840637|280|718|65.83246232|67.67471532|0.001642|-0.001274|10147.6400695|25982.0232389|113|355|0.93024351|2.38235303
2022-01-19 04:45:19|98025557|98026554|2020-07-29 01:34:11|2020-07-29 01:44:53|10907.14000000|10891.50000000|657005.258716|600336.063091|339|659|60.23054828|55.04797453|0.001977|-0.003460|11314.000735|26167.1895717|136|383|1.03753255|2.39913071
2022-01-19 04:45:19|98026555|98027552|2020-07-29 01:44:54|2020-07-29 01:53:39|10891.51000000|10900.15000000|461054.590829|1088405.49583|271|727|42.35995224|99.95664776|0.003107|-0.002396|7258.65212239|23842.2361026|87|295|0.66677873|2.18948653
2022-01-19 04:45:19|98027553|98028550|2020-07-29 01:53:39|2020-07-29 02:06:08|10901.04000000|10895.98000000|240044.323007|547833.283613|273|725|22.01422421|50.23610016|-0.000456|0.000208|10084.1648585|29162.5393521|112|380|0.92467199|2.67405358
2022-01-19 04:45:19|98028551|98029548|2020-07-29 02:06:08|2020-07-29 02:17:42|10895.90000000|10939.60000000|363829.142083|900609.662893|193|805|33.32946342|82.54765613|0.003527|0.000687|6411.32467642|29258.4723719|72|442|0.58717026|2.68135834
2022-01-19 04:45:19|98029549|98030546|2020-07-29 02:17:43|2020-07-29 02:32:30|10939.61000000|10924.61000000|338118.920861|428108.118679|366|632|30.922093|39.14653209|0.000390|-0.001292|15907.4177807|29033.46604|176|405|1.45462567|2.65484736
2022-01-19 04:45:19|98030547|98031544|2020-07-29 02:32:31|2020-07-29 02:49:17|10924.60000000|10924.91000000|301129.465503|314449.895905|295|703|27.58009543|28.79995593|0.001701|-0.001657|9260.29046139|32371.4587776|130|460|0.84819014|2.96489298
2022-01-19 04:45:19|98031545|98032542|2020-07-29 02:49:17|2020-07-29 03:03:41|10924.98000000|10938.23000000|434553.788024|315803.940127|332|666|39.77023929|28.89757462|0.003087|-0.002041|11858.6847791|32680.9013007|135|434|1.0853644|2.99084187
2022-01-19 04:45:19|98032543|98033540|2020-07-29 03:03:41|2020-07-29 03:14:25|10937.82000000|10959.34000000|332086.336489|1225371.07826|210|788|30.31619767|111.92917909|0.003262|-0.001243|5743.68049978|29049.3784724|85|402|0.52465232|2.65410449
2022-01-19 04:45:19|98033541|98034538|2020-07-29 03:14:26|2020-07-29 03:25:12|10959.33000000|11000.00000000|233970.69584|1168594.30242|247|751|21.30147126|106.41860045|0.005196|-0.001748|8843.52906567|25168.5638361|131|416|0.80520997|2.2916374
2022-01-19 04:45:20|98034539|98035536|2020-07-29 03:25:12|2020-07-29 03:37:59|11000.00000000|10983.75000000|597983.685747|959803.180594|331|667|54.37783521|87.27354833|0.000801|-0.001982|9862.86299988|25872.5761291|125|408|0.89693157|2.35269363
2022-01-19 04:45:20|98035537|98036534|2020-07-29 03:37:59|2020-07-29 03:49:54|10983.75000000|10985.68000000|185034.856288|686379.414245|207|791|16.84108247|62.48087498|0.001893|-0.001697|7127.34522775|29704.2198994|91|373|0.64877586|2.70365444
2022-01-19 04:45:20|98036535|98037532|2020-07-29 03:49:54|2020-07-29 04:01:18|10985.67000000|10997.00000000|243597.351014|741732.727957|240|758|22.17617432|67.54536963|0.003259|-0.002322|8911.78164041|29053.7416032|107|350|0.81156335|2.64583227
2022-01-19 04:45:20|98037533|98038530|2020-07-29 04:01:18|2020-07-29 04:11:10|10995.92000000|10959.19000000|214890.575729|749197.185023|279|719|19.58663858|68.32400883|-0.000300|-0.003883|10603.9190588|22839.292818|131|304|0.96645275|2.08273179
2022-01-19 04:45:20|98038531|98039528|2020-07-29 04:11:10|2020-07-29 04:23:27|10959.19000000|10965.99000000|180483.8282|512107.519341|207|791|16.45543942|46.71128796|0.002485|-0.001805|7072.0861693|35165.2275712|86|405|0.64478108|3.20706415
2022-01-19 04:45:20|98039529|98040526|2020-07-29 04:23:28|2020-07-29 04:39:56|10965.93000000|10966.85000000|179661.235205|652617.173473|323|675|16.40129466|59.60805755|0.003254|-0.003145|11767.4072898|27937.8249009|140|367|1.07412355|2.55007872
2022-01-19 04:45:20|98040527|98041524|2020-07-29 04:39:56|2020-07-29 05:00:27|10966.67000000|10957.09000000|724826.676625|470072.962473|332|666|66.14503914|42.88713982|-0.000451|-0.000520|13465.178253|28479.1436778|137|396|1.22829486|2.59819539
2022-01-19 04:45:20|98041525|98042522|2020-07-29 05:00:27|2020-07-29 05:19:38|10957.10000000|10979.78000000|246830.623798|425683.591591|301|697|22.54242578|38.8883616|0.002119|-0.000413|10688.4284026|28633.5297546|135|443|0.97634413|2.61440606
2022-01-19 04:45:20|98042523|98043520|2020-07-29 05:19:38|2020-07-29 05:39:59|10979.78000000|10971.51000000|378871.263699|383100.408362|378|620|34.50767655|34.88924509|0.001972|-0.002548|12489.8402617|27663.9820801|168|412|1.13760857|2.51929683
2022-01-19 04:45:20|98043521|98044518|2020-07-29 05:40:00|2020-07-29 05:55:26|10971.51000000|10974.52000000|847988.821418|855906.334156|332|666|77.20036668|77.94166712|0.001905|-0.001583|8147.71604911|24031.0537765|96|324|0.74199709|2.18821438
2022-01-19 04:45:21|98044519|98045516|2020-07-29 05:55:26|2020-07-29 06:05:39|10974.53000000|10996.38000000|657555.692961|1230243.80204|353|645|59.95564119|112.24045825|0.007095|-0.004887|10693.9714955|23601.9208355|121|299|0.97565412|2.15212672
2022-01-19 04:45:21|98045517|98046514|2020-07-29 06:05:39|2020-07-29 06:17:27|10996.37000000|11023.35000000|378487.469218|1016698.59837|298|700|34.33696621|92.20114744|0.008249|-0.005397|9928.2689679|22512.8521902|144|357|0.90004611|2.04149516
2022-01-19 04:45:21|98046515|98047512|2020-07-29 06:17:27|2020-07-29 06:31:48|11023.35000000|11014.04000000|252352.798175|755356.532507|368|630|22.8766785|68.48759805|0.005703|-0.006706|13277.7150091|20299.6475656|154|343|1.20406978|1.8403556
2022-01-19 04:45:21|98047513|98048510|2020-07-29 06:31:48|2020-07-29 06:49:10|11014.04000000|11036.76000000|233982.233991|1781090.65146|279|719|21.20386424|161.43277924|0.005217|-0.003207|10993.7597604|25865.3657006|132|359|0.99602821|2.34411288
2022-01-19 04:45:21|98048511|98049508|2020-07-29 06:49:10|2020-07-29 07:00:09|11036.76000000|11086.18000000|162868.881532|2498582.58873|177|821|14.72633031|226.16066572|0.012348|-0.004433|5919.91491432|23249.5244028|91|345|0.53585959|2.10412581
2022-01-19 04:45:21|98049509|98050506|2020-07-29 07:00:09|2020-07-29 07:13:19|11085.49000000|11035.06000000|400045.093357|1113588.12625|422|576|36.17312751|100.74355466|0.001824|-0.006831|15875.4010197|18318.6553028|171|326|1.43613491|1.65693455
2022-01-19 04:45:21|98050507|98051504|2020-07-29 07:13:19|2020-07-29 07:31:29|11035.05000000|11018.83000000|298937.994551|957188.580054|322|676|27.10042516|86.81188133|0.002026|-0.003619|11788.8792715|24431.2491428|149|353|1.069062|2.21536366
2022-01-19 04:45:21|98051505|98052502|2020-07-29 07:31:29|2020-07-29 07:50:53|11018.82000000|11024.45000000|157743.641365|1601784.86224|248|750|14.30431044|145.34176603|0.002880|-0.002613|8409.95396437|23939.5240432|128|380|0.76280152|2.17149041
2022-01-19 04:45:21|98052503|98053500|2020-07-29 07:50:53|2020-07-29 08:10:16|11024.54000000|11055.35000000|216053.015482|1690589.13318|220|778|19.57225273|153.2093329|0.005856|-0.002322|6505.37446286|26390.1001469|92|376|0.58929109|2.39089076
2022-01-19 04:45:21|98053501|98054498|2020-07-29 08:10:21|2020-07-29 08:29:49|11055.35000000|11056.02000000|320572.815014|1412439.55992|417|581|28.98552309|127.73272215|0.005563|-0.005554|14139.2179382|19851.7379181|166|312|1.2786214|1.79517559
2022-01-19 04:45:22|98054499|98055496|2020-07-29 08:29:49|2020-07-29 08:41:53|11056.02000000|11086.47000000|231398.454308|2908821.31136|266|732|20.83985721|262.35025797|0.008267|-0.004766|7550.3130309|20970.8847731|128|369|0.6807226|1.89168532
2022-01-19 04:45:23|98055497|98056494|2020-07-29 08:41:53|2020-07-29 08:56:13|11086.47000000|11108.87000000|317014.594375|936534.427865|248|750|28.57937241|84.42596487|0.007402|-0.004830|9663.57015656|25055.1687507|122|392|0.87134543|2.25824501
2022-01-19 04:45:23|98056495|98057492|2020-07-29 08:56:13|2020-07-29 09:08:00|11109.11000000|11143.43000000|389581.359025|553846.371509|274|724|34.99846273|49.7470925|0.008554|-0.005028|9186.01096216|19056.181478|119|461|0.8251314|1.71194855
2022-01-19 04:45:23|98057493|98058490|2020-07-29 09:08:00|2020-07-29 09:24:34|11143.43000000|11103.37000000|613986.893166|406978.31148|441|557|55.1849345|36.56783489|0.003113|-0.006824|12242.5655703|17630.6379198|161|266|1.10051627|1.58472466
2022-01-19 04:45:23|98058491|98059488|2020-07-29 09:24:34|2020-07-29 09:28:19|11103.37000000|10987.36000000|2107328.30589|1605850.63747|602|396|191.32267066|146.02681231|-0.003462|-0.007426|12371.1202069|9102.56131736|185|120|1.12273226|0.82554563
2022-01-19 04:45:23|98059489|98060486|2020-07-29 09:28:19|2020-07-29 09:38:55|10987.36000000|11026.11000000|1401428.05341|1706149.07834|456|542|127.22340537|154.75323875|0.013060|-0.009636|10914.7213564|13759.7887807|173|236|0.98983934|1.24782423
2022-01-19 04:45:23|98060487|98061484|2020-07-29 09:38:57|2020-07-29 09:55:26|11026.12000000|11042.15000000|264526.001457|2532489.27557|347|651|23.97974162|229.49345963|0.007704|-0.005557|11636.4124496|24921.0769939|161|346|1.05452864|2.25786193
2022-01-19 04:45:23|98061485|98062482|2020-07-29 09:55:27|2020-07-29 10:09:38|11042.15000000|10989.01000000|569987.140262|1643646.32081|448|550|51.70007703|149.17133693|0.003555|-0.008180|15048.6999214|18344.7063304|207|266|1.36507821|1.66365718
2022-01-19 04:45:23|98062483|98063480|2020-07-29 10:09:39|2020-07-29 10:28:41|10989.02000000|11011.87000000|223168.310161|1005410.05826|383|615|20.26479342|91.28282106|0.005505|-0.003748|16026.797069|24666.132174|221|351|1.45531984|2.23965789
2022-01-19 04:45:23|98063481|98064478|2020-07-29 10:28:41|2020-07-29 10:49:08|11010.87000000|11016.97000000|377088.180952|541028.160243|354|644|34.18164509|49.07923077|0.003797|-0.003242|12939.1880707|24770.7686401|168|367|1.17335661|2.24639954
2022-01-19 04:45:23|98064479|98065476|2020-07-29 10:49:09|2020-07-29 11:11:06|11016.97000000|11052.46000000|244538.43581|438806.080927|276|722|22.13254234|39.73077264|0.006428|-0.003365|9026.78577075|27868.4873394|118|381|0.81714633|2.52312505
2022-01-19 04:45:24|98065477|98066474|2020-07-29 11:11:06|2020-07-29 11:27:10|11052.47000000|11025.56000000|368854.115041|471151.521735|485|513|33.39144948|42.63918842|0.002592|-0.005053|15304.6666319|18102.4970229|186|286|1.38568132|1.63853667
2022-01-19 04:45:24|98066475|98067472|2020-07-29 11:27:10|2020-07-29 11:46:53|11025.56000000|11078.52000000|277391.431663|335224.250196|282|716|25.12499698|30.34950507|0.004660|-0.000698|10540.749884|29644.5687633|133|433|0.95442464|2.68382515
2022-01-19 04:45:24|98067473|98068470|2020-07-29 11:46:53|2020-07-29 12:00:36|11078.53000000|11086.04000000|506204.284528|830067.534158|347|651|45.60768417|74.80734278|0.005745|-0.005173|10124.6226913|23411.3094038|134|358|0.91258154|2.10978745
2022-01-19 04:45:24|98068471|98069468|2020-07-29 12:00:37|2020-07-29 12:14:18|11086.04000000|11114.36000000|328481.796938|911261.337473|272|726|29.59452312|82.09348003|0.006800|-0.004244|10496.2198942|30978.6351726|128|405|0.94606498|2.7910452
2022-01-19 04:45:24|98069469|98070466|2020-07-29 12:14:19|2020-07-29 12:24:52|11114.36000000|11096.68000000|382523.957756|970127.727462|374|624|34.42583433|87.34401622|0.002615|-0.004073|13949.4011017|21709.003818|152|313|1.25574496|1.95422413
2022-01-19 04:45:24|98070467|98071464|2020-07-29 12:24:52|2020-07-29 12:38:58|11096.68000000|11108.63000000|425775.012089|608406.570737|392|606|38.39367368|54.84952593|0.002880|-0.001935|13444.6949059|21742.2298012|154|315|1.21212689|1.95986626
2022-01-19 04:45:24|98071465|98072462|2020-07-29 12:38:58|2020-07-29 12:53:11|11108.63000000|11125.00000000|613339.286576|958410.865794|315|683|55.2048213|86.23132085|0.003258|-0.001988|10788.6448502|22988.6514546|137|331|0.97093604|2.06864029
2022-01-19 04:45:24|98072463|98073460|2020-07-29 12:53:11|2020-07-29 13:01:32|11124.99000000|11088.47000000|574069.156546|1223822.81658|427|571|51.70054974|110.20067525|0.005974|-0.009693|13707.3794975|17575.7367915|144|245|1.2341398|1.58114159
2022-01-19 04:45:24|98073461|98074458|2020-07-29 13:01:33|2020-07-29 13:12:30|11088.51000000|11128.19000000|414983.561612|856714.832576|325|673|37.29788665|76.99512661|0.004886|-0.001291|9441.96406999|25520.7412504|115|319|0.84868531|2.29431888
2022-01-19 04:45:24|98074459|98075456|2020-07-29 13:12:30|2020-07-29 13:26:00|11126.45000000|11098.28000000|485665.628734|1100126.69596|425|573|43.70728171|98.97816035|0.000558|-0.002899|13853.6584634|20956.2403369|148|309|1.24661189|1.88539336
2022-01-19 04:45:24|98075457|98076454|2020-07-29 13:26:00|2020-07-29 13:37:44|11098.28000000|11109.27000000|367638.556249|1425504.67725|243|755|33.16889167|128.56408673|0.005272|-0.004238|7750.09412945|26857.109081|110|351|0.69903468|2.42167036
2022-01-19 04:45:25|98076455|98077452|2020-07-29 13:37:44|2020-07-29 13:48:33|11109.66000000|11082.92000000|747539.827039|636864.529009|406|592|67.39244697|57.40569248|-0.001415|-0.000877|13521.8591942|19762.5150369|145|291|1.21907574|1.78169755
2022-01-19 04:45:25|98077453|98078450|2020-07-29 13:48:33|2020-07-29 14:01:42|11082.92000000|11099.24000000|508526.057393|1210480.54596|309|689|45.86789639|109.17228867|0.002156|-0.000829|9396.01730201|21744.7716201|121|319|0.84751949|1.96100331
2022-01-19 04:45:25|98078451|98079448|2020-07-29 14:01:42|2020-07-29 14:14:20|11099.24000000|11111.15000000|804107.773139|926564.976716|329|669|72.41616828|83.43661705|0.000398|0.000440|10541.1986716|25187.1973195|124|335|0.94917797|2.2677738
2022-01-19 04:45:25|98079449|98080446|2020-07-29 14:14:23|2020-07-29 14:27:02|11111.15000000|11103.62000000|583192.584928|711827.247643|412|586|52.43533689|64.0186088|0.000385|-0.001097|11566.9031701|19262.4769613|142|292|1.04033624|1.73233492
2022-01-19 04:45:25|98080447|98081444|2020-07-29 14:27:02|2020-07-29 14:38:52|11104.14000000|11137.07000000|448368.146171|591675.487908|316|682|40.29275675|53.18811976|0.002601|-0.000500|9008.12918365|22092.9515232|107|358|0.80948385|1.98577746
2022-01-19 04:45:25|98081445|98082442|2020-07-29 14:38:52|2020-07-29 14:43:04|11137.07000000|11216.75000000|694964.050204|1872025.97085|201|797|62.17482064|167.49937251|0.008326|0.001890|5191.44886562|18112.4228155|95|380|0.46510329|1.62213442
2022-01-19 04:45:25|98082443|98083440|2020-07-29 14:43:04|2020-07-29 14:46:10|11217.39000000|11262.05000000|866586.642691|1746350.40838|323|675|77.19940028|155.35804294|0.003612|0.000467|7308.78000516|17559.5883331|135|320|0.65070885|1.5628853
2022-01-19 04:45:25|98083441|98084438|2020-07-29 14:46:10|2020-07-29 14:50:10|11262.29000000|11293.34000000|1161896.09165|2064075.47825|313|685|103.22039476|183.01152188|0.002281|0.000728|8105.33965914|20202.0095174|100|287|0.71978427|1.79297744
2022-01-19 04:45:25|98084439|98085436|2020-07-29 14:50:10|2020-07-29 14:54:11|11293.26000000|11180.06000000|2294264.67653|832268.948911|572|426|203.8829688|73.9776773|0.000136|-0.008190|13008.2882599|12233.1597948|185|174|1.15610166|1.08660769
2022-01-19 04:45:25|98085437|98086434|2020-07-29 14:54:12|2020-07-29 14:55:32|11175.21000000|11016.01000000|2573906.89511|876206.532288|683|315|231.69781184|78.77668509|-0.016095|-0.000002|13655.6815339|7560.63508996|187|102|1.2279787|0.67870259
2022-01-19 04:45:26|98086435|98087432|2020-07-29 14:55:32|2020-07-29 14:57:48|11001.95000000|11103.84000000|1748374.94818|1668601.63901|491|507|158.34050768|150.79484975|-0.006066|0.015251|9900.20695507|12439.5372924|140|182|0.89527641|1.12293721
2022-01-19 04:45:26|98087433|98088430|2020-07-29 14:57:48|2020-07-29 15:03:07|11103.84000000|11104.55000000|795527.438479|1520430.88202|385|613|71.50610133|136.71760181|0.005583|-0.005460|11233.9945413|16434.6273521|144|281|1.01036847|1.47755952
2022-01-19 04:45:26|98088431|98089428|2020-07-29 15:03:07|2020-07-29 15:12:23|11102.57000000|11160.75000000|700880.786499|1114204.3446|398|600|62.91052971|100.05075586|0.002445|0.001733|12918.6263442|22238.720564|192|337|1.1600156|1.99647376
2022-01-19 04:45:26|98089429|98090426|2020-07-29 15:12:23|2020-07-29 15:20:37|11161.60000000|11190.86000000|575885.865808|1114354.24879|302|696|51.54343107|99.67126296|0.004571|-0.002207|7926.5469514|23587.0767905|108|358|0.70917969|2.11000802
2022-01-19 04:45:26|98090427|98091424|2020-07-29 15:20:37|2020-07-29 15:28:24|11194.07000000|11155.70000000|701912.258237|711457.768065|475|523|62.8359214|63.67349028|-0.001898|-0.000913|12671.6556374|19534.0753248|187|302|1.13379149|1.7471154
2022-01-19 04:45:26|98091425|98092422|2020-07-29 15:28:24|2020-07-29 15:38:48|11155.70000000|11168.02000000|337077.422229|1153541.89702|357|641|30.17273207|103.28049142|0.003261|-0.002293|13470.9946533|22328.1270516|157|330|1.20554483|1.99841885
2022-01-19 04:45:26|98092423|98093420|2020-07-29 15:38:48|2020-07-29 15:47:06|11167.77000000|11178.05000000|625980.309399|1177980.72225|316|682|56.06724609|105.52890803|0.001816|-0.000692|9407.34196987|21425.639263|112|300|0.84266059|1.91877153
2022-01-19 04:45:26|98093421|98094418|2020-07-29 15:47:06|2020-07-29 15:58:24|11177.40000000|11167.59000000|340341.484046|1015147.85993|342|656|30.45015379|90.78315521|0.000778|-0.001498|12220.7430426|26201.4628346|157|359|1.09331951|2.3439307
2022-01-19 04:45:26|98094419|98095416|2020-07-29 15:58:24|2020-07-29 16:05:17|11167.59000000|11226.70000000|401769.517466|911947.246042|261|737|35.84246941|81.4598831|0.009131|-0.003380|8423.83363291|27186.5623798|107|422|0.75297322|2.42903722
2022-01-19 04:45:26|98095417|98096414|2020-07-29 16:05:17|2020-07-29 16:14:15|11225.43000000|11234.50000000|522297.951875|781381.374727|366|632|46.57960631|69.68275653|0.001475|-0.000893|11058.2883427|21757.5652579|140|351|0.98605434|1.93974288
2022-01-19 04:45:26|98096415|98097412|2020-07-29 16:14:15|2020-07-29 16:21:39|11234.70000000|11211.18000000|368950.1319|907806.636372|373|625|32.91039711|80.90277595|0.000741|-0.003481|13140.8450105|21646.2478313|157|314|1.17168468|1.92998508
2022-01-19 04:45:27|98097413|98098410|2020-07-29 16:21:39|2020-07-29 16:29:40|11211.18000000|11211.03000000|337076.502863|680110.270025|393|605|30.09483919|60.70336469|0.002863|-0.002873|11891.643567|21389.0900737|143|298|1.06177672|1.90909213
2022-01-19 04:45:27|98098411|98099408|2020-07-29 16:29:40|2020-07-29 16:38:42|11211.02000000|11230.00000000|385445.34289|661098.927081|333|665|34.32742342|58.89846328|0.001148|0.000263|11279.4923421|23695.3889251|133|351|1.00446326|2.11049631
2022-01-19 04:45:27|98099409|98100406|2020-07-29 16:38:43|2020-07-29 16:48:21|11230.01000000|11245.56000000|452285.320363|790011.899213|307|691|40.25888101|70.33773245|0.001799|-0.000734|9881.82037461|27111.5032112|128|385|0.87979977|2.41369271
2022-01-19 04:45:27|98100407|98101404|2020-07-29 16:48:21|2020-07-29 16:55:29|11245.56000000|11268.53000000|519879.036999|1319611.37364|300|698|46.15580622|117.1332841|0.003693|-0.001838|9389.67322335|21959.106914|118|415|0.83367338|1.94952554
2022-01-19 04:45:27|98101405|98102402|2020-07-29 16:55:29|2020-07-29 17:01:40|11267.59000000|11284.20000000|784875.768875|1026909.96773|353|645|69.64170641|91.15749162|0.005216|-0.003558|9156.93058291|19847.3045417|107|359|0.81289696|1.76066624
2022-01-19 04:45:27|98102403|98103400|2020-07-29 17:01:40|2020-07-29 17:07:31|11284.20000000|11209.83000000|823831.781436|685960.954056|539|459|73.21419283|60.87884351|0.000456|-0.007123|14681.2067117|14971.8832211|173|212|1.30454967|1.3283941
2022-01-19 04:45:27|98103401|98104398|2020-07-29 17:07:31|2020-07-29 17:12:33|11209.81000000|11255.28000000|812056.758482|1894902.88023|365|633|72.37716707|168.77121043|0.003772|0.000124|9421.98447513|17519.6398174|122|252|0.83882436|1.5586346
2022-01-19 04:45:27|98104399|98105396|2020-07-29 17:12:33|2020-07-29 17:20:48|11256.34000000|11264.66000000|311177.569768|1238641.10906|317|681|27.65422228|110.04545583|0.002018|-0.001298|9467.11108201|23342.430411|137|359|0.84137846|2.0739554
2022-01-19 04:45:27|98105397|98106394|2020-07-29 17:20:48|2020-07-29 17:29:45|11264.66000000|11255.38000000|477292.245161|950945.523692|358|640|42.36441879|84.42859947|0.000830|-0.001546|10579.5673581|23998.9532085|140|329|0.93918379|2.13013019
2022-01-19 04:45:27|98106395|98107392|2020-07-29 17:29:45|2020-07-29 17:36:59|11255.39000000|11196.85000000|884705.316291|738572.490818|529|469|78.82990979|65.70478932|-0.000308|-0.005065|14254.5432485|15700.620039|175|245|1.2681753|1.39642796
2022-01-19 04:45:27|98107393|98108390|2020-07-29 17:36:59|2020-07-29 17:40:27|11196.85000000|11201.94000000|1359997.81669|1478637.77709|482|516|121.77170633|132.35053057|0.002545|-0.002081|10022.3591442|14609.2796808|146|222|0.89727846|1.3069161
2022-01-19 04:45:28|98108391|98109388|2020-07-29 17:40:27|2020-07-29 17:49:27|11201.77000000|11201.00000000|581004.913915|1022142.66267|346|652|51.83820751|91.20913416|0.001622|-0.001741|11188.7645161|21409.6622586|152|327|0.99819369|1.90982825
2022-01-19 04:45:28|98109389|98110386|2020-07-29 17:49:27|2020-07-29 17:58:29|11202.14000000|11194.01000000|348423.858582|578097.313165|405|593|31.100987|51.59875744|0.003377|-0.003951|13381.0167006|21388.362585|190|341|1.1944884|1.90905936
2022-01-19 04:45:28|98110387|98111384|2020-07-29 17:58:29|2020-07-29 18:04:40|11194.01000000|11200.75000000|533751.678281|956686.507654|392|606|47.70585747|85.51428982|0.005247|-0.004638|11143.6776742|18839.1773101|155|288|0.99576705|1.68304951
2022-01-19 04:45:28|98111385|98112382|2020-07-29 18:04:40|2020-07-29 18:14:32|11200.75000000|11219.81000000|417174.641464|536436.342392|355|643|37.19807232|47.83113093|0.004468|-0.002908|11596.0543818|24753.079463|163|385|1.03397536|2.20710581
2022-01-19 04:45:28|98112383|98113380|2020-07-29 18:14:32|2020-07-29 18:24:02|11219.81000000|11216.30000000|618731.451151|506877.107562|410|588|55.14242078|45.16624587|-0.000640|0.000399|13401.0425312|22861.8341053|178|328|1.19387574|2.03642328
2022-01-19 04:45:28|98113381|98114378|2020-07-29 18:24:02|2020-07-29 18:33:07|11216.30000000|11231.35000000|344854.9183|872121.480456|330|668|30.75023013|77.77285683|0.003032|-0.001651|10617.0143517|22399.6514452|137|312|0.94655988|1.99714245
2022-01-19 04:45:28|98114379|98115376|2020-07-29 18:33:07|2020-07-29 18:41:29|11232.11000000|11252.03000000|376607.536439|1067723.71867|313|685|33.47827732|94.92257578|0.001770|0.000022|9694.75977732|22091.5359344|129|358|0.86193837|1.96413401
2022-01-19 04:45:29|98115377|98116374|2020-07-29 18:41:30|2020-07-29 18:49:57|11252.03000000|11267.53000000|387073.151515|939647.946452|371|627|34.39783681|83.4925115|-0.000164|0.001277|11879.6516506|21254.7885535|162|319|1.0554507|1.88833942
2022-01-19 04:45:29|98116375|98117372|2020-07-29 18:49:57|2020-07-29 18:57:25|11267.53000000|11248.14000000|675271.602513|1163803.85995|457|541|59.9202109|103.20213733|-0.003742|0.002273|15961.8910864|18419.344451|171|268|1.41687847|1.63410444
2022-01-19 04:45:29|98117373|98118370|2020-07-29 18:57:25|2020-07-29 19:03:33|11248.14000000|11208.12000000|737656.869137|1282033.89785|465|533|65.69451462|114.11036912|0.003592|-0.007684|14168.8421021|16837.5898996|172|233|1.26168215|1.49877197
2022-01-19 04:45:30|98118371|98119368|2020-07-29 19:03:34|2020-07-29 19:10:49|11208.12000000|11198.95000000|1021067.87029|990587.22619|340|658|91.11255855|88.41205453|0.001896|-0.002178|8926.09291723|19709.1609712|134|267|0.79664153|1.7587598
2022-01-19 04:45:30|98119369|98120366|2020-07-29 19:10:49|2020-07-29 19:18:03|11198.93000000|11203.95000000|521887.745217|1158916.93481|316|682|46.61336482|103.53163558|0.005660|-0.005049|9402.76879725|24441.0523971|137|329|0.83998543|2.18247816
2022-01-19 04:45:30|98120367|98121364|2020-07-29 19:18:03|2020-07-29 19:29:24|11203.95000000|11224.31000000|669382.283684|555574.728819|291|707|59.67231987|49.51954303|0.003179|-0.001481|8668.75287703|28063.374397|107|437|0.77270591|2.5013051
2022-01-19 04:45:30|98121365|98122362|2020-07-29 19:29:24|2020-07-29 19:38:25|11224.98000000|11208.68000000|1025156.77136|886981.122387|413|585|91.46304219|79.13594435|0.002528|-0.004116|11318.3967878|19266.8181479|133|295|1.00939499|1.71791108
2022-01-19 04:45:30|98122363|98123360|2020-07-29 19:38:28|2020-07-29 19:49:16|11208.69000000|11208.32000000|505018.84252|848017.785244|327|671|45.06334476|75.63737002|0.001657|-0.001687|10798.3169556|26327.8462045|131|393|0.96337502|2.3483501
2022-01-19 04:45:30|98123361|98124358|2020-07-29 19:49:17|2020-07-29 20:00:20|11208.32000000|11228.17000000|350939.975986|802949.926457|309|689|31.32538043|71.6500817|0.002315|-0.001657|11047.9922712|26049.3345566|136|372|0.98577241|2.32381353
2022-01-19 04:45:30|98124359|98125356|2020-07-29 20:00:20|2020-07-29 20:12:26|11228.18000000|11250.00000000|208076.770281|432782.498775|287|711|18.51534367|38.50377239|-0.000165|0.001659|11163.0137708|25215.822903|122|401|0.99349049|2.24377419
2022-01-19 04:45:31|98125357|98126354|2020-07-29 20:12:26|2020-07-29 20:22:57|11250.00000000|11253.28000000|491512.030258|632095.288503|344|654|43.69464377|56.18574378|0.000027|-0.000027|13587.4979971|23205.3400579|169|361|1.2080655|2.06291723
2022-01-19 04:45:31|98126355|98127352|2020-07-29 20:22:58|2020-07-29 20:35:59|11254.45000000|11250.93000000|579257.647144|583405.826981|370|628|51.48296021|51.84995558|-0.003681|0.003394|13557.1019798|25781.2267487|188|390|1.20485991|2.2912006
2022-01-19 04:45:31|98127353|98128350|2020-07-29 20:35:59|2020-07-29 20:45:16|11251.39000000|11212.38000000|392807.355148|535752.591337|447|551|34.96497428|47.70737492|-0.001156|-0.002730|14718.8073687|21364.8384852|181|314|1.31038749|1.90153012
2022-01-19 04:45:31|98128351|98129348|2020-07-29 20:45:17|2020-07-29 20:56:35|11212.38000000|11225.27000000|604285.489693|1147138.53644|328|670|53.90836491|102.34482932|0.002151|-0.001061|10211.4280704|24014.4565084|117|344|0.9106078|2.14113791
2022-01-19 04:45:31|98129349|98130346|2020-07-29 20:56:35|2020-07-29 21:04:20|11226.01000000|11259.24000000|333927.571813|899765.599185|247|751|29.74091297|80.13029825|0.003806|-0.000247|11210.3164635|27809.9414347|125|359|0.99830423|2.47572073
2022-01-19 04:45:32|98130347|98131344|2020-07-29 21:04:22|2020-07-29 21:14:52|11259.99000000|11249.75000000|461436.819136|367172.598664|429|569|40.99233754|32.61795283|0.000391|-0.000966|14104.363117|23317.8391729|172|353|1.25272684|2.0715233
2022-01-19 04:45:32|98131345|98132342|2020-07-29 21:14:52|2020-07-29 21:24:41|11249.75000000|11225.50000000|342589.177528|574484.497167|385|613|30.50635394|51.17122291|-0.002217|0.000210|13788.4373743|23488.1415119|163|332|1.22756899|2.09083336
2022-01-19 04:45:32|98132343|98133340|2020-07-29 21:24:41|2020-07-29 21:35:21|11225.21000000|11251.09000000|289061.755756|540662.48961|284|714|25.72607801|48.13182706|-0.001270|0.003707|9788.39428263|28575.5652712|111|398|0.87101972|2.5425467
2022-01-19 04:45:32|98133341|98134338|2020-07-29 21:35:23|2020-07-29 21:44:15|11251.09000000|11249.79000000|564596.886497|619396.911454|427|571|50.15157663|55.02321831|0.001481|-0.001501|12548.8597528|19910.227426|192|307|1.11494452|1.76887122
2022-01-19 04:45:32|98134339|98135336|2020-07-29 21:44:15|2020-07-29 21:54:09|11249.54000000|11286.61000000|308864.290817|565626.957535|291|707|27.41417456|50.17544891|0.000863|0.002585|9425.51330191|28359.8690712|149|425|0.83664943|2.51691702
2022-01-19 04:45:32|98135337|98136334|2020-07-29 21:54:09|2020-07-29 21:56:54|11286.75000000|11345.92000000|200174.448809|1530403.89978|232|766|17.6713743|135.20081805|0.005112|0.002621|6631.98469585|18757.1509223|144|389|0.58547892|1.65710138
2022-01-19 04:45:32|98136335|98137332|2020-07-29 21:56:55|2020-07-29 21:59:23|11344.81000000|11299.34000000|1525068.03392|1190506.12527|547|451|134.95845879|105.41569569|0.002168|-0.007641|14178.4303042|10794.8029217|189|170|1.25528742|0.95427625
2022-01-19 04:45:32|98137333|98138330|2020-07-29 21:59:24|2020-07-29 22:04:28|11299.34000000|11307.33000000|417249.104714|523359.868395|379|619|36.92731077|46.30624881|0.000821|-0.000161|9494.56278923|19490.2981533|159|331|0.84041332|1.72421195
2022-01-19 04:45:32|98138331|98139328|2020-07-29 22:04:28|2020-07-29 22:11:24|11307.41000000|11283.90000000|779139.328518|615661.458425|417|581|68.99499201|54.5638583|0.000637|-0.002972|11931.4436223|23438.2823181|169|299|1.05702356|2.0761685
2022-01-19 04:45:32|98139329|98140326|2020-07-29 22:11:26|2020-07-29 22:18:42|11283.90000000|11282.59000000|288392.584524|916467.270193|333|665|25.54581696|81.21956615|0.004256|-0.003425|11198.9851672|27052.7473623|188|353|0.99214684|2.3966514
2022-01-19 04:45:33|98140327|98141324|2020-07-29 22:18:42|2020-07-29 22:27:56|11282.56000000|11266.00000000|395070.235678|467593.305861|424|574|35.04873975|41.4771044|0.000921|-0.002286|13439.9545237|24714.5828603|179|362|1.19225835|2.19236827
2022-01-19 04:45:33|98141325|98142322|2020-07-29 22:27:56|2020-07-29 22:36:07|11265.80000000|11266.56000000|464072.577794|534144.812883|412|586|41.19381228|47.42710581|0.001115|-0.001044|13544.4076858|22521.9487696|191|346|1.20232502|1.99878963
2022-01-19 04:45:33|98142323|98143320|2020-07-29 22:36:07|2020-07-29 22:46:20|11265.86000000|11285.50000000|382239.985542|560463.879142|315|683|33.90252878|49.70744083|0.000674|0.000917|11886.7191213|26552.7218238|149|403|1.05418429|2.35518179
2022-01-19 04:45:33|98143321|98144318|2020-07-29 22:46:23|2020-07-29 22:56:49|11285.50000000|11260.54000000|598138.505703|471598.27849|405|593|53.08246334|41.8465208|-0.001153|-0.000636|12341.7126522|25719.2065246|157|367|1.09491913|2.2814278
2022-01-19 04:45:33|98144319|98145316|2020-07-29 22:56:49|2020-07-29 23:04:08|11260.55000000|11200.00000000|991217.049533|487912.684261|508|490|88.18774972|43.38272776|-0.000794|-0.003966|14426.9388909|19063.6620776|191|271|1.28320169|1.69361863
2022-01-19 04:45:33|98145317|98146314|2020-07-29 23:04:08|2020-07-29 23:13:36|11200.00000000|11231.65000000|903078.921198|1101235.53287|360|638|80.55589493|98.25515497|0.004342|-0.001355|9025.19896138|24189.592776|138|350|0.80450014|2.15566698
2022-01-19 04:45:33|98146315|98147312|2020-07-29 23:13:36|2020-07-29 23:18:21|11231.65000000|11140.00000000|1107565.29554|765268.85627|576|422|99.12792138|68.51198003|0.000266|-0.009239|17151.361227|13813.0756415|262|211|1.53391815|1.23460869
2022-01-19 04:45:33|98147313|98148310|2020-07-29 23:18:21|2020-07-29 23:23:34|11140.00000000|11103.21000000|1570989.1895|1205020.81028|487|511|141.25795756|108.36464202|0.004528|-0.007474|13005.9004464|18213.2940681|218|290|1.16967056|1.63722678
2022-01-19 04:45:33|98148311|98149308|2020-07-29 23:23:34|2020-07-29 23:27:33|11103.20000000|11115.02000000|1885646.16796|1020933.6215|489|509|170.21773802|92.06697774|0.005066|-0.003933|9968.48844692|14662.8117454|156|234|0.89875846|1.32188254
2022-01-19 04:45:33|98149309|98150306|2020-07-29 23:27:34|2020-07-29 23:34:20|11118.79000000|11113.60000000|591827.042205|373311.543224|388|610|53.22615358|33.56216191|0.001432|-0.001795|11677.5222595|25006.729649|217|395|1.0501293|2.24843329
2022-01-19 04:45:34|98150307|98151304|2020-07-29 23:34:20|2020-07-29 23:42:22|11113.59000000|11098.16000000|562595.134568|538308.803916|418|580|50.72250493|48.54525659|0.001502|-0.002646|13485.227151|21863.417075|216|351|1.21589977|1.97119888
2022-01-19 04:45:34|98151305|98152302|2020-07-29 23:42:22|2020-07-29 23:53:39|11098.50000000|11103.63000000|453985.007953|328946.227399|332|666|40.84706364|29.60908561|0.002700|-0.002276|13263.1569521|28429.6027168|182|438|1.19345184|2.55835343
2022-01-19 04:45:34|98152303|98153300|2020-07-29 23:53:39|2020-07-30 00:02:53|11103.62000000|11035.40000000|812183.10789|262637.315995|468|530|73.24045708|23.66895291|0.001074|-0.006571|19348.309292|25121.1072809|266|366|1.74563749|2.26339188
2022-01-19 04:45:34|98153301|98154298|2020-07-30 00:02:53|2020-07-30 00:05:58|11035.28000000|11027.14000000|1729345.45844|1569641.7478|538|460|157.06834117|142.51399145|0.004593|-0.005457|11805.7567092|14230.9095903|175|206|1.07195639|1.2915055
2022-01-19 04:45:34|98154299|98155296|2020-07-30 00:05:59|2020-07-30 00:14:13|11024.78000000|11064.09000000|329478.462039|1042477.92546|296|702|29.82029871|94.39280006|0.005176|-0.001985|9099.35898304|27754.2753563|176|431|0.82360881|2.5119689
2022-01-19 04:45:34|98155297|98156294|2020-07-30 00:14:13|2020-07-30 00:24:17|11064.09000000|11064.02000000|322174.29616|947803.42433|301|697|29.14123397|85.7664903|0.001094|-0.001301|10832.0304219|25052.8847146|176|389|0.97975273|2.26579378
2022-01-19 04:45:34|98156295|98157292|2020-07-30 00:24:19|2020-07-30 00:36:20|11064.02000000|11086.05000000|359635.788936|402199.874311|285|713|32.46245105|36.31867428|0.001592|0.000252|8802.98644851|28597.5619478|119|432|0.79469714|2.58184347
2022-01-19 04:45:34|98157293|98158290|2020-07-30 00:36:23|2020-07-30 00:50:03|11087.54000000|11085.00000000|488859.971757|581255.665979|314|684|44.09300879|52.41860283|-0.000950|0.000717|10125.7831701|27163.8368831|125|414|0.91328049|2.44969321
2022-01-19 04:45:34|98158291|98159288|2020-07-30 00:50:05|2020-07-30 01:00:28|11085.00000000|11122.39000000|203688.432338|813497.16149|180|818|18.34822705|73.32941907|0.005030|-0.001627|6369.02728645|35639.4547788|90|476|0.57403609|3.21052245
2022-01-19 04:45:34|98159289|98160286|2020-07-30 01:00:34|2020-07-30 01:14:06|11121.94000000|11117.49000000|462660.457493|559890.328012|330|668|41.62572101|50.37532035|-0.000048|-0.000266|12461.6362841|28974.2782236|143|420|1.12122393|2.60643361
2022-01-19 04:45:34|98160287|98161284|2020-07-30 01:14:06|2020-07-30 01:25:13|11119.44000000|11090.21000000|944647.771426|214067.669488|463|535|85.07452664|19.28080472|-0.001706|-0.000486|15181.8308823|23001.3057846|179|365|1.36761573|2.07139146
2022-01-19 04:45:34|98161285|98162282|2020-07-30 01:25:13|2020-07-30 01:39:14|11090.21000000|11078.01000000|237940.276685|583318.822777|260|738|21.46947852|52.63398725|0.000122|-0.001104|10639.7266506|29793.0642404|132|418|0.95997394|2.68794302
2022-01-19 04:45:35|98162283|98163280|2020-07-30 01:39:16|2020-07-30 01:52:36|11078.01000000|11099.03000000|265307.916454|655301.389499|242|756|23.92478828|59.09936464|0.001984|-0.000190|7030.21465169|35314.7607741|89|455|0.63385906|3.18434336
2022-01-19 04:45:35|98163281|98164278|2020-07-30 01:52:36|2020-07-30 02:04:48|11098.52000000|11063.40000000|878756.459343|587852.757902|433|565|79.34354364|53.13649263|0.000823|-0.003441|17153.5777151|20616.20395|228|310|1.54886624|1.86239167
2022-01-19 04:45:35|98164279|98165276|2020-07-30 02:04:48|2020-07-30 02:16:03|11063.40000000|11093.27000000|338385.765566|713182.986115|218|780|30.56218499|64.41988726|0.004498|-0.001483|8061.98337571|36782.3707289|108|462|0.72807074|3.32112676
2022-01-19 04:45:35|98165277|98166274|2020-07-30 02:16:04|2020-07-30 02:31:24|11093.28000000|11075.53000000|286267.320691|358854.702673|249|749|25.82187202|32.36104275|0.000142|-0.001828|10629.3263525|34163.4826499|122|475|0.95865934|3.08063337
2022-01-19 04:45:35|98166275|98167272|2020-07-30 02:31:25|2020-07-30 02:40:28|11075.53000000|11035.00000000|676516.889624|407346.926781|467|531|61.18801999|36.84549554|0.000355|-0.004666|19210.7488868|22718.848376|240|318|1.73688864|2.0537979
2022-01-19 04:45:35|98167273|98168270|2020-07-30 02:40:29|2020-07-30 02:48:42|11035.00000000|10999.23000000|864678.244176|836952.688179|419|579|78.48221091|75.92290628|0.001365|-0.005053|13596.0102826|22480.1509177|207|291|1.23392368|2.0390242
2022-01-19 04:45:35|98168271|98169268|2020-07-30 02:48:43|2020-07-30 02:58:12|10999.23000000|10980.54000000|1133794.18277|887947.362965|442|556|103.02185372|80.64411787|0.002985|-0.003697|12755.122125|21306.8851008|169|334|1.15879919|1.93458336
2022-01-19 04:45:35|98169269|98170266|2020-07-30 02:58:12|2020-07-30 03:07:21|10980.00000000|11002.75000000|690659.730802|1408009.59062|332|666|62.90147587|128.15280227|0.000848|0.000911|8965.88015695|26123.5272258|146|369|0.81629597|2.37750374
2022-01-19 04:45:35|98170267|98171264|2020-07-30 03:07:21|2020-07-30 03:23:50|11002.87000000|11040.00000000|308717.897883|1304170.97226|239|759|28.0021797|118.34158492|0.001000|0.001740|8419.28910838|34442.4363472|119|444|0.76362303|3.12522447
2022-01-19 04:45:35|98171265|98172262|2020-07-30 03:23:50|2020-07-30 03:39:02|11040.00000000|11030.87000000|280695.509766|315995.150592|344|654|25.42744332|28.61725296|-0.000552|0.000308|11199.9493227|28068.6529197|225|476|1.01459968|2.54254746
2022-01-19 04:45:35|98172263|98173260|2020-07-30 03:39:02|2020-07-30 03:54:37|11030.46000000|11007.71000000|226918.970897|314850.172837|330|668|20.59697793|28.59783299|-0.001284|-0.000407|10915.1337706|28514.3259897|176|488|0.99096722|2.58854687
2022-01-19 04:45:36|98173261|98174258|2020-07-30 03:54:37|2020-07-30 04:06:08|11007.71000000|11029.25000000|372773.002263|540048.168761|324|674|33.87123439|49.03986315|0.002848|-0.000820|9783.25696496|25481.0810151|187|384|0.88860828|2.31290866
2022-01-19 04:45:36|98174259|98175256|2020-07-30 04:06:08|2020-07-30 04:24:35|11029.25000000|11041.49000000|212991.207286|470239.328675|278|720|19.29133212|42.59673457|-0.001112|0.002008|11629.4388662|29332.2909117|146|453|1.05331695|2.65658227
2022-01-19 04:45:37|98175257|98176254|2020-07-30 04:24:37|2020-07-30 04:40:29|11041.49000000|11039.18000000|363363.721492|411255.295001|328|670|32.88449228|37.21997655|0.000670|-0.000857|10108.2800378|28159.4900543|128|447|0.91495008|2.54837313
2022-01-19 04:45:37|98176255|98177252|2020-07-30 04:40:31|2020-07-30 04:52:36|11039.18000000|11028.15000000|312259.139948|964139.247957|218|780|28.30208831|87.40858588|0.000677|-0.002587|6245.73728585|27304.9416462|78|361|0.56618039|2.47525447
2022-01-19 04:45:37|98177253|98178250|2020-07-30 04:52:37|2020-07-30 05:03:59|11028.15000000|11033.18000000|141793.593536|701493.075006|116|882|12.85415399|63.59810841|0.001935|-0.001105|4687.87116019|37940.5937492|55|497|0.42493061|3.43979848
2022-01-19 04:45:37|98178251|98179248|2020-07-30 05:04:01|2020-07-30 05:24:18|11033.18000000|11005.17000000|713945.186908|494177.24832|358|640|64.77457914|44.83196501|-0.000385|-0.001698|11112.6119058|30711.3273561|143|405|1.00816987|2.78602381
2022-01-19 04:45:37|98179249|98180246|2020-07-30 05:24:18|2020-07-30 05:37:56|11005.17000000|10982.95000000|481885.068053|699833.126545|312|686|43.80961157|63.62491303|-0.000238|-0.001783|6801.55544299|26405.9636793|109|341|0.61832691|2.40063558
2022-01-19 04:45:37|98180247|98181244|2020-07-30 05:37:56|2020-07-30 05:51:09|10982.94000000|11022.23000000|383250.833221|1089829.81167|246|752|34.89508971|99.13707652|0.003649|-0.000710|6661.75761961|23186.829886|92|326|0.60653911|2.10941822
2022-01-19 04:45:37|98181245|98182242|2020-07-30 05:51:09|2020-07-30 06:03:14|11013.61000000|10962.53000000|857586.267241|179509.867687|700|298|78.0510154|16.32095475|-0.000430|-0.004639|13063.5118755|10968.6445949|390|200|1.18839674|0.99728372
2022-01-19 04:45:37|98182243|98183240|2020-07-30 06:03:14|2020-07-30 06:12:42|10962.53000000|11025.09000000|1227740.05685|1360333.28081|374|624|112.09831784|123.96265165|0.013410|-0.005077|8786.98588483|21356.6083702|130|281|0.80135324|1.94406581
2022-01-19 04:45:38|98183241|98184238|2020-07-30 06:12:42|2020-07-30 06:29:57|11025.09000000|11027.57000000|334610.832404|1131822.56036|233|765|30.36893767|102.73636564|0.000330|-0.002222|5966.4378448|24487.6024961|91|328|0.54154961|2.22257366
2022-01-19 04:45:38|98184239|98185236|2020-07-30 06:29:57|2020-07-30 06:45:53|11027.80000000|10986.16000000|748171.943813|499126.364043|465|533|68.03784164|45.39498623|-0.001093|-0.002615|8360.7774606|18857.3591231|105|311|0.76017468|1.71458982
2022-01-19 04:45:38|98185237|98186234|2020-07-30 06:45:54|2020-07-30 07:05:41|10986.16000000|11006.30000000|421319.805077|1219066.00762|303|695|38.30576786|110.88546861|0.003486|-0.001706|7330.29049371|22936.1950042|96|347|0.66632534|2.08544634
2022-01-19 04:45:38|98186235|98187232|2020-07-30 07:05:41|2020-07-30 07:21:12|11006.30000000|10958.05000000|516173.551844|905054.199624|301|697|47.01562889|82.4507586|-0.000577|-0.004053|7946.46284209|20513.6334187|140|271|0.72378811|1.86861706
2022-01-19 04:45:38|98187233|98188230|2020-07-30 07:21:12|2020-07-30 07:34:15|10958.05000000|10940.87000000|264295.391953|962673.949389|301|697|24.12121883|87.88112925|0.002240|-0.004126|6960.70349803|21078.5066676|163|262|0.63499545|1.92343755
2022-01-19 04:45:38|98188231|98189228|2020-07-30 07:34:21|2020-07-30 07:45:00|10940.87000000|10918.31000000|162248.942335|933606.097857|272|726|14.84212535|85.4243224|-0.000868|-0.002667|6924.02329972|21330.8619805|190|275|0.63344405|1.95115341
2022-01-19 04:45:38|98189229|98190226|2020-07-30 07:45:00|2020-07-30 08:00:00|10918.30000000|10940.00000000|151034.028386|1055140.09597|209|789|13.81569192|96.61179364|0.008341|-0.004826|7317.06066663|26642.0960222|127|336|0.66959644|2.43718504
2022-01-19 04:45:38|98190227|98191224|2020-07-30 08:00:01|2020-07-30 08:25:52|10939.99000000|10948.05000000|216412.523457|706100.048677|270|728|19.75162828|64.45498612|0.002572|-0.001800|7103.0345655|20457.8431521|138|340|0.64821834|1.86688179
2022-01-19 04:45:38|98191225|98192222|2020-07-30 08:25:52|2020-07-30 08:50:28|10948.05000000|10972.22000000|264467.147553|1065434.31189|149|849|24.1525854|97.2628326|0.005118|-0.001500|3512.63484866|27405.214033|67|350|0.32042272|2.50011347
2022-01-19 04:45:38|98192223|98193220|2020-07-30 08:50:28|2020-07-30 09:14:50|10972.22000000|10999.63000000|100882.252966|758909.452401|152|846|9.17463808|69.04237491|0.006566|-0.002663|4387.93044574|25567.0018104|69|378|0.39901911|2.32550125
2022-01-19 04:45:38|98193221|98194218|2020-07-30 09:14:59|2020-07-30 09:46:46|10999.63000000|10957.64000000|306966.817003|486680.623111|335|663|27.97860872|44.33611229|-0.000132|-0.004021|9642.48805587|21853.6668976|145|346|0.878287|1.99105083
2022-01-19 04:45:39|98194219|98195216|2020-07-30 09:46:47|2020-07-30 10:20:46|10957.65000000|10958.75000000|304147.000354|700802.659624|277|721|27.71940635|63.89674816|0.001291|-0.001207|7742.40462898|27459.6506881|119|371|0.70577659|2.50386733
2022-01-19 04:45:39|98195217|98196214|2020-07-30 10:20:46|2020-07-30 10:45:21|10958.75000000|10921.85000000|504996.813077|624359.640442|371|627|46.14610386|57.04277012|-0.000348|-0.002486|9749.42066967|22945.2262391|148|296|0.8905547|2.09637114
2022-01-19 04:45:39|98196215|98197212|2020-07-30 10:45:21|2020-07-30 10:59:50|10920.17000000|10938.97000000|141827.365175|1059748.57503|169|829|12.98335484|97.0444302|0.002673|-0.000495|7512.01147119|27004.6175889|89|320|0.68714115|2.47216975
2022-01-19 04:45:39|98197213|98198210|2020-07-30 10:59:54|2020-07-30 11:18:11|10938.98000000|10918.62000000|715005.093652|835887.527773|421|577|65.50061334|76.60394134|0.000841|-0.002488|9209.45751367|19961.3109112|183|302|0.8433676|1.82783886
2022-01-19 04:45:39|98198211|98199208|2020-07-30 11:18:11|2020-07-30 11:33:54|10918.61000000|10921.07000000|1135948.51134|910237.801808|258|740|104.07956009|83.28869259|0.003405|-0.003070|5847.22366162|20910.6325644|97|266|0.53492672|1.91313651
2022-01-19 04:45:39|98199209|98200206|2020-07-30 11:33:56|2020-07-30 11:51:38|10921.07000000|10932.19000000|267070.500448|1084910.10103|234|764|24.42924572|99.33289092|0.001703|-0.000683|7273.42077199|22560.7163497|114|317|0.66556911|2.06491546
2022-01-19 04:45:39|98200207|98201204|2020-07-30 11:51:43|2020-07-30 12:09:12|10932.19000000|10960.53000000|314331.636637|1014866.81676|274|724|28.73594094|92.75111144|0.004999|-0.002214|7707.90996374|21797.35168|128|322|0.70410569|1.99197167
2022-01-19 04:45:39|98201205|98202202|2020-07-30 12:09:12|2020-07-30 12:31:05|10960.53000000|10972.27000000|352172.843291|579918.107946|294|704|32.08742797|52.8372633|0.001309|-0.000505|6586.5313494|25192.5248652|123|399|0.60017451|2.29542323
2022-01-19 04:45:39|98202203|98203200|2020-07-30 12:31:06|2020-07-30 12:45:18|10972.27000000|10957.41000000|175487.810755|721245.990523|218|780|16.01476682|65.84572967|-0.000179|-0.001394|6719.86999625|26513.2373827|92|397|0.61323272|2.42036264
2022-01-19 04:45:40|98203201|98204198|2020-07-30 12:45:18|2020-07-30 13:01:42|10957.41000000|10926.19000000|775388.108984|517874.672868|433|565|70.87546896|47.32088584|0.000532|-0.002688|11969.3487881|22509.6756283|206|322|1.0939662|2.05694855
2022-01-19 04:45:40|98204199|98205196|2020-07-30 13:01:42|2020-07-30 13:05:32|10926.19000000|10811.00000000|2283622.93477|259591.372848|852|146|209.91773287|23.88657189|-0.005615|-0.007785|16615.6523766|5156.06390415|261|75|1.52692613|0.47284604
2022-01-19 04:45:40|98205197|98206194|2020-07-30 13:05:32|2020-07-30 13:14:34|10811.00000000|10981.46000000|727665.801108|1788574.89111|241|757|66.6905161|163.65287664|0.010930|0.005912|5210.2204312|19195.5767997|62|267|0.47660889|1.75501661
2022-01-19 04:45:40|98206195|98207192|2020-07-30 13:14:36|2020-07-30 13:28:19|10980.67000000|10994.17000000|314597.090435|1274933.03411|266|732|28.63206007|115.99726578|-0.000856|0.002039|7732.23215271|18944.6868897|99|298|0.70363663|1.72409121
2022-01-19 04:45:40|98207193|98208190|2020-07-30 13:28:20|2020-07-30 13:41:54|10994.61000000|11020.09000000|388278.939621|641049.389799|294|704|35.32982731|58.31128147|0.001968|0.000120|8591.57711679|22669.600941|97|368|0.78153014|2.06185292
2022-01-19 04:45:40|98208191|98209188|2020-07-30 13:41:56|2020-07-30 13:54:49|11020.09000000|11032.28000000|471100.174991|969982.510908|382|616|42.71268772|87.94348568|0.003228|-0.002183|10495.6440512|18495.4476232|133|313|0.95148768|1.67665258
2022-01-19 04:45:40|98209189|98210186|2020-07-30 13:54:49|2020-07-30 14:05:52|11032.28000000|10993.08000000|1100236.35478|378621.562114|598|400|99.92559489|34.38140312|-0.000821|-0.001902|11902.8434773|14893.7032627|138|217|1.08095421|1.35236194
2022-01-19 04:45:40|98210187|98211184|2020-07-30 14:05:52|2020-07-30 14:16:46|10993.08000000|10998.28000000|301534.712886|743349.469148|287|711|27.43972183|67.6473517|-0.000998|0.001463|6816.39938144|23289.994552|95|329|0.62028206|2.11940632
2022-01-19 04:45:40|98211185|98212182|2020-07-30 14:16:46|2020-07-30 14:28:45|10998.28000000|10991.27000000|303045.06986|924903.911213|349|649|27.57949636|84.14994254|-0.000714|0.000193|11405.7484333|23896.6381187|151|298|1.0379002|2.1739886
2022-01-19 04:45:40|98212183|98213180|2020-07-30 14:28:47|2020-07-30 14:42:38|10991.27000000|10977.39000000|668239.878849|644288.839725|398|600|60.87451421|58.69378412|0.000478|-0.001389|9725.30656056|21997.2348783|123|307|0.88600551|2.0039053
2022-01-19 04:45:40|98213181|98214178|2020-07-30 14:42:39|2020-07-30 14:51:42|10977.39000000|10969.84000000|742103.995206|448270.991776|498|500|67.66290058|40.87015187|0.001479|-0.002214|10831.5878224|16636.2497086|139|243|0.98754|1.51678115
2022-01-19 04:45:40|98214179|98215176|2020-07-30 14:51:44|2020-07-30 15:02:42|10969.84000000|10981.79000000|329701.263022|653105.725184|305|693|30.06969549|59.53975422|0.002503|-0.001503|9819.72388655|21961.8337898|108|312|0.89557139|2.00248276
2022-01-19 04:45:41|98215177|98216174|2020-07-30 15:02:42|2020-07-30 15:13:57|10981.79000000|10987.01000000|300850.862629|744634.004626|254|744|27.38329599|67.77908268|0.002074|-0.001502|9257.92767369|29184.4694057|112|379|0.84274142|2.65662698
2022-01-19 04:45:41|98216175|98217172|2020-07-30 15:13:57|2020-07-30 15:23:58|10987.00000000|10983.92000000|408465.711765|413884.383263|476|522|37.1982243|37.69373597|0.001254|-0.001477|12292.2878066|22972.0258633|130|304|1.11963693|2.09212961
2022-01-19 04:45:41|98217173|98218170|2020-07-30 15:23:58|2020-07-30 15:35:23|10983.42000000|10997.00000000|480725.026244|752285.205747|287|711|43.75689064|68.46065465|0.001185|-0.000109|6445.37949173|29926.6223931|79|389|0.58673303|2.72369323
2022-01-19 04:45:41|98218171|98219168|2020-07-30 15:35:23|2020-07-30 15:50:06|10997.00000000|11010.59000000|165027.483394|909041.02612|191|807|14.99572993|82.61308617|0.001173|0.000037|5338.19171168|27695.4154533|72|440|0.48507004|2.5168839
2022-01-19 04:45:41|98219169|98220166|2020-07-30 15:50:06|2020-07-30 15:59:36|11011.44000000|11016.04000000|627563.813979|532587.295929|563|435|56.99688091|48.36524808|0.001667|-0.001355|11411.8838944|16657.9899062|165|229|1.03657206|1.51298274
2022-01-19 04:45:41|98220167|98221164|2020-07-30 15:59:39|2020-07-30 16:09:18|11016.04000000|11014.97000000|631310.714611|965140.881359|447|551|57.27467206|87.55228784|0.000471|-0.000003|11086.5227737|18048.8597769|158|285|1.00588783|1.63730612
2022-01-19 04:45:41|98221165|98222162|2020-07-30 16:09:18|2020-07-30 16:16:45|11014.44000000|11004.79000000|640185.799563|683318.834154|474|524|58.20005116|62.13432401|0.002888|-0.003850|14550.9149632|18905.7350753|144|248|1.32301679|1.7191645
2022-01-19 04:45:41|98222163|98223160|2020-07-30 16:16:46|2020-07-30 16:26:49|11004.80000000|10984.52000000|426236.345534|479573.992465|485|513|38.77839589|43.62444555|0.000702|-0.002136|14222.6810901|21177.8427072|163|281|1.29399986|1.9264748
2022-01-19 04:45:41|98223161|98224158|2020-07-30 16:26:49|2020-07-30 16:38:10|10984.51000000|10995.12000000|273810.432327|478897.433577|316|682|24.90951595|43.5631673|0.001082|-0.000371|9443.92637418|25956.3329872|108|356|0.85927411|2.36139201
2022-01-19 04:45:41|98224159|98225156|2020-07-30 16:38:10|2020-07-30 16:51:10|10994.44000000|11010.62000000|556916.732881|619669.622921|334|664|50.60387354|56.29059089|-0.000966|0.002131|10185.6073873|22167.8268281|118|325|0.92528324|2.01385153
2022-01-19 04:45:42|98225157|98226154|2020-07-30 16:51:10|2020-07-30 17:00:27|11010.63000000|11024.15000000|220416.309975|662533.140189|230|768|19.99611101|60.09045393|-0.000248|0.001544|6428.77379962|27439.7645541|74|342|0.58320433|2.4885618
2022-01-19 04:45:42|98226155|98227152|2020-07-30 17:00:27|2020-07-30 17:12:22|11024.15000000|11042.15000000|245735.319829|692369.248797|166|832|22.27407049|62.75763111|0.002481|-0.000838|5890.15359772|32293.6984152|64|468|0.53397847|2.92753446
2022-01-19 04:45:42|98227153|98228150|2020-07-30 17:12:22|2020-07-30 17:23:08|11042.28000000|11010.74000000|651892.042788|426297.515131|509|489|59.15302402|38.68283081|0.001969|-0.005034|15913.241344|20654.6884097|182|283|1.44367316|1.8742685
2022-01-19 04:45:42|98228151|98229148|2020-07-30 17:23:09|2020-07-30 17:37:22|11011.36000000|11009.39000000|262938.187004|492883.860526|306|692|23.88774776|44.77418579|-0.002060|0.001933|10596.4763453|29488.5413548|131|437|0.96275899|2.67897548
2022-01-19 04:45:42|98229149|98230146|2020-07-30 17:37:22|2020-07-30 17:49:29|11009.39000000|11015.59000000|190836.460252|869292.021283|265|733|17.33584167|78.95497986|-0.000592|0.000693|8115.22669924|27445.7377223|92|396|0.73723306|2.49302342
2022-01-19 04:45:42|98230147|98231144|2020-07-30 17:49:29|2020-07-30 17:57:26|11015.59000000|11052.82000000|256981.148884|588912.000966|256|742|23.26145411|53.36768295|0.004048|0.000020|7842.91310929|23063.3020014|105|343|0.71009181|2.08856832
2022-01-19 04:45:42|98231145|98232142|2020-07-30 17:57:26|2020-07-30 18:06:59|11052.82000000|11076.12000000|268492.646704|679422.184114|283|715|24.26773578|61.40156325|0.004790|-0.002588|10279.5374704|24315.4495689|128|413|0.92937212|2.19836768
2022-01-19 04:45:42|98232143|98233140|2020-07-30 18:07:00|2020-07-30 18:19:29|11075.94000000|11084.10000000|329146.34912|487205.777352|384|614|29.7155368|43.97089328|0.000914|-0.000355|11200.1576542|25931.3088633|144|372|1.0111567|2.3406969
2022-01-19 04:45:42|98233141|98234138|2020-07-30 18:19:30|2020-07-30 18:26:21|11084.10000000|11096.96000000|486876.950385|799607.565163|461|537|43.90897279|72.09960543|0.001110|-0.000305|4488.6418275|17047.2049723|54|246|0.40477301|1.53710969
2022-01-19 04:45:42|98234139|98235136|2020-07-30 18:26:23|2020-07-30 18:37:43|11096.96000000|11091.70000000|656384.140721|411129.996268|427|571|59.15695009|37.05517109|0.000205|-0.000489|9516.07326519|21978.6763255|116|357|0.85772641|1.98100164
2022-01-19 04:45:44|98235137|98236134|2020-07-30 18:37:43|2020-07-30 18:47:23|11091.02000000|11097.98000000|693191.18367|405110.802177|559|439|62.47215579|36.51048769|-0.000164|0.000573|11165.9561797|17207.0131666|120|261|1.00631775|1.55085552
2022-01-19 04:45:44|98236135|98237132|2020-07-30 18:47:23|2020-07-30 18:56:30|11097.98000000|11092.01000000|829410.123894|483789.026434|620|378|74.76504628|43.61166961|-0.000281|-0.000207|12092.6949356|15086.0026775|129|208|1.09001171|1.35996391
2022-01-19 04:45:44|98237133|98238130|2020-07-30 18:56:30|2020-07-30 19:04:37|11092.28000000|11116.52000000|492907.519631|876414.13675|315|683|44.37469431|78.94058978|0.001324|0.000654|6342.35760684|21306.2144841|78|385|0.5712187|1.91884823
2022-01-19 04:45:44|98238131|98239128|2020-07-30 19:04:37|2020-07-30 19:11:21|11116.53000000|11138.50000000|1066161.9557|1017156.38161|365|633|95.95329077|91.48997246|0.001241|0.000336|5476.78206259|20424.5446796|72|391|0.49284878|1.83735005
2022-01-19 04:45:44|98239129|98240126|2020-07-30 19:11:21|2020-07-30 19:22:04|11138.83000000|11143.20000000|1103019.72958|868123.505235|349|649|99.01461705|77.92089026|0.001114|-0.000753|7979.60789828|20443.4096727|103|363|0.71638876|1.8353204
2022-01-19 04:45:44|98240127|98241124|2020-07-30 19:22:04|2020-07-30 19:34:26|11143.20000000|11111.12000000|562684.996001|825963.985033|332|666|50.57659336|74.28220037|-0.000546|-0.001939|8072.85940987|23288.3302834|102|376|0.72611821|2.09524044
2022-01-19 04:45:44|98241125|98242122|2020-07-30 19:34:32|2020-07-30 19:45:13|11111.12000000|11113.12000000|498013.368054|572298.80367|275|723|44.85283882|51.53104642|0.000938|-0.000758|6399.14262858|25455.5287869|78|394|0.57608863|2.29188229
2022-01-19 04:45:44|98242123|98243120|2020-07-30 19:45:13|2020-07-30 19:57:23|11113.13000000|11129.03000000|131216.365064|527671.534124|207|791|11.79279703|47.42644142|0.000057|0.001375|6599.55366226|31284.236716|83|476|0.5931218|2.81218375
2022-01-19 04:45:44|98243121|98244118|2020-07-30 19:57:24|2020-07-30 20:08:27|11129.03000000|11149.14000000|883752.802217|914009.825603|343|655|79.35959677|82.04394973|0.001318|0.000295|7199.15956989|23322.9262939|98|359|0.64640361|2.09418677
2022-01-19 04:45:44|98244119|98245116|2020-07-30 20:08:27|2020-07-30 20:15:36|11149.13000000|11162.95000000|751498.255957|1028867.33477|449|549|67.34917158|92.20779698|0.003317|-0.002216|9466.07222405|18614.5282357|117|319|0.84899925|1.66952403
2022-01-19 04:45:44|98245117|98246114|2020-07-30 20:15:37|2020-07-30 20:23:19|11162.95000000|11160.00000000|858525.398832|359233.716534|563|435|76.97052548|32.20670807|0.001505|-0.001713|16428.1259684|14143.2728911|206|265|1.47273969|1.26789505
2022-01-19 04:45:45|98246115|98247112|2020-07-30 20:23:19|2020-07-30 20:30:10|11160.00000000|11177.72000000|395706.343656|679045.020734|352|646|35.42107321|60.77086914|0.001509|-0.000354|8552.3375831|19304.3635668|118|420|0.76547559|1.72799046
2022-01-19 04:45:45|98247113|98248110|2020-07-30 20:30:10|2020-07-30 20:38:52|11177.72000000|11170.71000000|489229.990758|737248.978483|419|579|43.78070038|65.99192339|-0.000421|-0.000088|8199.62703966|19937.631143|128|311|0.73406963|1.78477058
2022-01-19 04:45:45|98248111|98249108|2020-07-30 20:38:52|2020-07-30 20:47:02|11170.81000000|11151.65000000|344396.863785|657459.974642|243|755|30.85127659|58.89481678|-0.000693|-0.001649|5918.93446508|33059.8348785|75|412|0.53022025|2.96129924
2022-01-19 04:45:45|98249109|98250106|2020-07-30 20:47:02|2020-07-30 20:53:47|11151.65000000|11150.79000000|308956.314466|761448.605626|256|742|27.664273|68.23148073|0.001507|-0.001611|7381.18553429|22114.5400813|93|284|0.66140849|1.98125532
2022-01-19 04:45:45|98250107|98251104|2020-07-30 20:53:47|2020-07-30 21:06:02|11150.79000000|11176.94000000|246050.674717|633996.078043|262|736|22.05422302|56.80875033|0.000047|0.001922|8054.73017416|27820.2511848|111|397|0.72171163|2.49244327
2022-01-19 04:45:45|98251105|98252102|2020-07-30 21:06:02|2020-07-30 21:12:42|11176.95000000|11115.02000000|1531902.49284|453744.20663|604|394|137.41401321|40.6768316|-0.003179|-0.002859|15261.1825768|14371.5820807|171|239|1.36833379|1.28717923
2022-01-19 04:45:45|98252103|98253100|2020-07-30 21:12:45|2020-07-30 21:22:22|11115.02000000|11147.57000000|208838.906724|610007.259353|318|680|18.74017331|54.77914038|0.000676|0.002694|11018.1582121|23639.1841138|152|337|0.98799402|2.12073524
2022-01-19 04:45:45|98253101|98254098|2020-07-30 21:22:22|2020-07-30 21:28:40|11147.23000000|11135.51000000|549144.141249|200811.539619|590|408|49.3721034|18.05147124|-0.001204|0.000219|16995.9923512|16375.5295626|205|227|1.52775335|1.47199614
2022-01-19 04:45:45|98254099|98255096|2020-07-30 21:28:40|2020-07-30 21:38:52|11132.95000000|11112.38000000|511412.123249|345849.836893|379|619|46.03576074|31.09869379|-0.002927|0.001362|11114.8643404|25089.1937563|139|374|0.99960899|2.25613957
2022-01-19 04:45:45|98255097|98256094|2020-07-30 21:38:52|2020-07-30 21:47:02|11112.38000000|11107.91000000|522155.340028|505227.230302|462|536|46.990053|45.46253816|-0.002312|0.001580|14771.1141769|19610.6100439|179|284|1.32992757|1.76510902
2022-01-19 04:45:45|98256095|98257092|2020-07-30 21:47:02|2020-07-30 21:58:41|11107.92000000|11096.42000000|447718.208712|594706.663594|366|632|40.31243396|53.54578655|-0.000881|0.000187|10931.63815|23677.3905823|140|338|0.98450787|2.13189061
2022-01-19 04:45:45|98257093|98258090|2020-07-30 21:58:41|2020-07-30 22:11:44|11096.22000000|11107.21000000|329811.396131|368473.902145|302|696|29.69547986|33.16861214|-0.001799|0.002443|8809.55485803|29017.9474924|107|417|0.79309316|2.61227404
2022-01-19 04:45:46|98258091|98259088|2020-07-30 22:11:45|2020-07-30 22:24:23|11107.21000000|11120.00000000|371016.604435|317854.868659|290|708|33.35658727|28.5785661|-0.000420|0.001476|8791.2508056|31733.3005916|107|449|0.79038071|2.85320008
2022-01-19 04:45:46|98259089|98260086|2020-07-30 22:24:24|2020-07-30 22:33:39|11120.00000000|11137.73000000|365816.873367|730164.367342|200|798|32.89357024|65.63992994|0.004809|-0.002654|5094.33735212|29310.5538759|69|416|0.45797653|2.63427366
2022-01-19 04:45:46|98260087|98261084|2020-07-30 22:33:39|2020-07-30 22:45:23|11137.73000000|11121.99000000|428330.232125|420406.073058|347|651|38.50423343|37.79590306|0.001770|-0.003071|6315.1144309|27861.3796879|92|377|0.56753177|2.50391151
2022-01-19 04:45:46|98261085|98262082|2020-07-30 22:45:27|2020-07-30 22:56:50|11121.99000000|11144.89000000|296921.80755|549479.126709|255|743|26.68210668|49.34745637|0.004272|-0.001985|8255.42001826|26569.562272|95|376|0.74186662|2.38713873
2022-01-19 04:45:46|98262083|98263080|2020-07-30 22:56:51|2020-07-30 23:07:52|11144.90000000|11174.21000000|339917.20295|565303.400944|308|690|30.43512025|50.63114353|0.003793|-0.001638|7463.51144091|25738.3336442|91|409|0.66812807|2.30412415
2022-01-19 04:45:46|98263081|98264078|2020-07-30 23:07:56|2020-07-30 23:18:40|11174.20000000|11144.77000000|558712.398747|465327.668073|439|559|50.02227912|41.64274021|0.000716|-0.002926|10012.9262843|23238.8876172|120|306|0.89630489|2.07971479
2022-01-19 04:45:46|98264079|98265076|2020-07-30 23:18:40|2020-07-30 23:31:47|11144.31000000|11143.58000000|471529.534574|431215.1254|301|697|42.29089618|38.66501796|0.002434|-0.001905|8651.88497681|28651.6368749|113|395|0.77568266|2.56862592
2022-01-19 04:45:46|98265077|98266074|2020-07-30 23:31:47|2020-07-30 23:45:09|11143.23000000|11128.15000000|353039.083226|433668.48018|309|689|31.71835532|38.94223378|0.001285|-0.002585|8642.02583784|29189.4690734|114|404|0.77617515|2.62140394
2022-01-19 04:45:46|98266075|98267072|2020-07-30 23:45:10|2020-07-31 00:00:50|11128.15000000|11131.54000000|379342.849325|371258.710334|310|688|34.12528153|33.3731988|0.001491|-0.001302|12500.9953569|29176.2954863|148|412|1.12378713|2.62268742
2022-01-19 04:45:46|98267073|98268070|2020-07-31 00:00:51|2020-07-31 00:13:34|11131.53000000|11109.49000000|339090.631766|531793.508696|396|602|30.45862468|47.76864188|0.001087|-0.002845|10244.7918087|24659.7389825|117|361|0.92051278|2.21555112
2022-01-19 04:45:47|98268071|98269068|2020-07-31 00:13:34|2020-07-31 00:27:56|11109.49000000|11108.47000000|447497.485268|441117.948571|364|634|40.31884393|39.73351499|0.001269|-0.001341|10724.3471069|27686.2043335|134|390|0.96582565|2.49356328
2022-01-19 04:45:47|98269069|98270066|2020-07-31 00:27:58|2020-07-31 00:39:29|11108.47000000|11081.64000000|893735.849048|305168.934808|508|490|80.59014057|27.50182295|-0.001387|-0.000536|13207.7792631|22580.7211015|179|325|1.19020825|2.03466591
2022-01-19 04:45:47|98270067|98271064|2020-07-31 00:39:29|2020-07-31 00:52:12|11081.64000000|11063.23000000|683876.324552|507254.233544|429|569|61.76709498|45.83305729|0.001133|-0.002496|13489.0774621|22851.1979684|182|361|1.21837251|2.06417493
2022-01-19 04:45:47|98271065|98272062|2020-07-31 00:52:12|2020-07-31 01:04:12|11063.23000000|11064.73000000|489067.056076|403889.582363|355|643|44.229668|36.52900725|-0.000412|0.000669|10740.9898404|26550.1484228|146|391|0.97139022|2.40081094
2022-01-19 04:45:47|98272063|98273060|2020-07-31 01:04:12|2020-07-31 01:15:44|11063.78000000|11054.98000000|257002.751587|361513.527783|388|610|23.23052711|32.67167429|0.001077|-0.001729|15113.8571154|28359.5993336|177|390|1.36618874|2.56305509
2022-01-19 04:45:47|98273061|98274058|2020-07-31 01:15:46|2020-07-31 01:26:16|11056.46000000|11010.01000000|653697.188732|438466.137727|456|542|59.30220967|39.77439059|0.000486|-0.003880|15890.6371279|25897.4984807|244|354|1.44074251|2.34753763
2022-01-19 04:45:47|98274059|98275056|2020-07-31 01:26:16|2020-07-31 01:33:57|11009.45000000|10990.00000000|1684487.5012|553430.295337|541|457|153.15274738|50.30677742|0.000926|-0.002587|8835.69406748|18106.4498715|151|265|0.80317235|1.64554866
2022-01-19 04:45:47|98275057|98276054|2020-07-31 01:33:57|2020-07-31 01:40:51|10990.00000000|11008.76000000|936244.056188|668171.915951|441|557|85.22102881|60.8182441|0.005603|-0.003275|11701.7471259|20506.6845632|182|316|1.06456907|1.86532047
2022-01-19 04:45:47|98276055|98277052|2020-07-31 01:40:51|2020-07-31 01:49:28|11008.52000000|10998.55000000|339499.521383|582644.59363|438|560|30.90189508|53.0193171|0.002375|-0.003615|14508.684751|21591.0688222|191|353|1.32014384|1.96453751
2022-01-19 04:45:47|98277053|98278050|2020-07-31 01:49:33|2020-07-31 02:02:21|10998.55000000|11019.18000000|428443.084633|428388.008509|382|616|38.86648808|38.88859307|0.002295|-0.000492|11328.7542717|25608.4707735|110|384|1.02773792|2.3239309
2022-01-19 04:45:47|98278051|98279048|2020-07-31 02:02:21|2020-07-31 02:14:08|11019.18000000|11033.15000000|237618.772977|372042.413522|373|625|21.57082329|33.7727925|0.003170|-0.001909|11978.5030813|29100.7324229|134|383|1.08750684|2.64132233
2022-01-19 04:45:48|98279049|98280046|2020-07-31 02:14:08|2020-07-31 02:26:30|11033.15000000|11028.18000000|207966.249956|260741.320811|386|612|18.86688333|23.65492486|0.001149|-0.001588|14484.5196274|28652.1324109|163|402|1.31402156|2.5990744
2022-01-19 04:45:48|98280047|98281044|2020-07-31 02:26:32|2020-07-31 02:38:48|11028.17000000|11022.75000000|363716.86751|326083.864459|449|549|32.98392153|29.57961764|0.001615|-0.002085|14870.7247048|23402.0215033|147|341|1.34892114|2.12254532
2022-01-19 04:45:48|98281045|98282042|2020-07-31 02:38:48|2020-07-31 02:53:45|11022.75000000|11020.99000000|254282.24755|352647.58738|338|660|23.09381262|32.02201684|0.001627|-0.001787|12246.813085|26275.9082322|143|373|1.11206068|2.38581258
2022-01-19 04:45:48|98282043|98283040|2020-07-31 02:53:46|2020-07-31 03:04:17|11020.70000000|11035.01000000|238475.026274|453714.097468|347|651|21.65603988|41.18400652|0.003140|-0.001628|12490.4851448|26013.328094|130|360|1.1339366|2.36189581
2022-01-19 04:45:48|98283041|98284038|2020-07-31 03:04:18|2020-07-31 03:21:03|11035.01000000|11013.91000000|211588.55186|360622.977687|407|591|19.18259361|32.68930333|0.000313|-0.002052|12734.6044091|24840.6225847|167|406|1.15454708|2.2518616
2022-01-19 04:45:48|98284039|98285036|2020-07-31 03:21:03|2020-07-31 03:35:01|11014.04000000|11014.17000000|320854.99709|370870.691541|331|667|29.10826033|33.65368889|0.001917|-0.001715|12577.1008734|30891.5440747|134|406|1.14096188|2.80252186
2022-01-19 04:45:48|98285037|98286034|2020-07-31 03:35:02|2020-07-31 03:47:47|11014.02000000|10993.27000000|526814.739789|478523.937906|451|547|47.89984694|43.50587754|0.003244|-0.005153|16008.0932066|24682.5824225|226|352|1.45550737|2.24377888
2022-01-19 04:45:48|98286035|98287032|2020-07-31 03:47:47|2020-07-31 04:01:32|10993.24000000|10999.06000000|392048.559223|342022.462577|429|569|35.64373728|31.09559324|0.002877|-0.002391|15585.8210379|24600.8679341|224|393|1.41741331|2.23666805
2022-01-19 04:45:48|98287033|98288030|2020-07-31 04:01:35|2020-07-31 04:16:09|10999.91000000|11000.68000000|289621.643077|329101.412254|421|577|26.30712549|29.90080325|0.002889|-0.002918|12103.4356163|22905.5723101|159|354|1.09970352|2.08105473
2022-01-19 04:45:48|98288031|98289028|2020-07-31 04:16:10|2020-07-31 04:34:48|11000.24000000|11026.43000000|323158.869455|330206.283348|354|644|29.3293955|29.97494924|0.003552|-0.001446|11047.5153337|29884.5541562|132|454|1.00284442|2.71311074
2022-01-19 04:45:48|98289029|98290026|2020-07-31 04:34:53|2020-07-31 04:50:41|11026.43000000|11057.09000000|418041.471638|762111.886296|257|741|37.87458837|69.03632205|0.003906|-0.001195|8282.88874661|26657.8270654|114|438|0.75032249|2.41445774
2022-01-19 04:45:48|98290027|98291024|2020-07-31 04:50:41|2020-07-31 05:08:51|11057.89000000|11056.63000000|416531.840269|307074.613081|403|595|37.65971138|27.7564642|0.000703|-0.000792|13003.2553994|24321.7487829|171|426|1.17540085|2.19855896
2022-01-19 04:45:49|98291025|98292022|2020-07-31 05:08:51|2020-07-31 05:31:03|11056.62000000|11065.00000000|320228.948629|419171.362736|359|639|28.9539824|37.91028411|0.002444|-0.001812|12450.3917276|28876.8103174|155|448|1.12586989|2.61114115
2022-01-19 04:45:49|98292023|98293020|2020-07-31 05:31:03|2020-07-31 05:55:10|11065.01000000|11054.76000000|260779.828866|327769.588662|355|643|23.57937288|29.64239703|0.002479|-0.003313|14979.5123953|30952.0855873|202|456|1.35493019|2.79958267
2022-01-19 04:45:49|98293021|98294018|2020-07-31 05:55:11|2020-07-31 06:16:36|11054.76000000|11078.96000000|210067.926446|573040.731364|254|744|18.99534941|51.81567223|0.002591|-0.000573|8477.80859868|31450.5179597|113|483|0.76668696|2.84356416
2022-01-19 04:45:49|98294019|98295016|2020-07-31 06:16:37|2020-07-31 06:29:53|11078.96000000|11113.57000000|230067.866348|754272.941943|255|743|20.7258678|67.92240656|0.004840|-0.001372|9643.59415591|28167.1337598|134|514|0.86793722|2.53668334
2022-01-19 04:45:50|98295017|98296014|2020-07-31 06:29:54|2020-07-31 06:49:37|11113.57000000|11144.89000000|218141.729555|672554.408731|278|720|19.605526|60.44075888|0.004656|-0.001801|10347.7826858|31145.6644994|151|491|0.93003517|2.79894916
2022-01-19 04:45:50|98296015|98297012|2020-07-31 06:49:38|2020-07-31 07:05:12|11144.89000000|11128.80000000|344792.572822|800949.061368|383|615|30.93230038|71.80797685|0.002452|-0.003971|15900.4679259|23464.1126143|187|395|1.42658319|2.10413169
2022-01-19 04:45:50|98297013|98298010|2020-07-31 07:05:13|2020-07-31 07:23:37|11127.08000000|11134.02000000|612451.482753|1953355.38867|376|622|55.05069054|175.70000484|0.003489|-0.002448|10495.1620785|23295.6419154|153|343|0.94385683|2.09489533
2022-01-19 04:45:50|98298011|98299008|2020-07-31 07:23:39|2020-07-31 07:44:55|11134.03000000|11155.99000000|348425.918699|2175510.47173|340|658|31.28554472|195.38951527|0.003070|-0.001493|9605.30253889|24684.2654358|127|372|0.86256715|2.21628585
2022-01-19 04:45:50|98299009|98300006|2020-07-31 07:44:55|2020-07-31 08:02:37|11154.75000000|11165.47000000|617688.90604|1554996.07755|288|710|55.40232656|139.49020143|0.003558|-0.002384|10901.9096688|23321.9724817|148|376|0.97772904|2.0912624
2022-01-19 04:45:50|98300007|98301004|2020-07-31 08:02:37|2020-07-31 08:12:38|11165.47000000|11155.49000000|365459.118838|565284.027232|552|446|32.80933878|50.75266613|0.005124|-0.006561|24437.6215149|17877.1033226|271|268|2.19466362|1.60485845
2022-01-19 04:45:51|98301005|98302002|2020-07-31 08:12:38|2020-07-31 08:21:05|11155.81000000|11198.09000000|222471.152087|1470157.03275|280|718|19.90240476|131.48634213|0.010035|-0.005024|11869.1064543|26519.5114567|163|446|1.06242078|2.37248259
2022-01-19 04:45:51|98302003|98303000|2020-07-31 08:21:08|2020-07-31 08:34:27|11197.99000000|11153.26000000|364036.648446|604276.012681|580|418|32.59362186|54.14203061|0.004218|-0.007558|23824.8652429|16373.7392833|331|261|2.13331379|1.46589636
2022-01-19 04:45:51|98303001|98303998|2020-07-31 08:34:27|2020-07-31 08:57:28|11152.71000000|11134.20000000|357841.074782|700710.943106|460|538|32.09397233|62.85726731|0.003067|-0.004867|21111.5580641|20262.741765|279|323|1.89377916|1.81717876
2022-01-19 04:45:51|98303999|98304996|2020-07-31 08:57:28|2020-07-31 09:23:37|11134.21000000|11147.50000000|173212.069152|770471.729564|288|710|15.53981092|69.17414698|0.003835|-0.002430|12415.0758815|28682.0954207|186|408|1.11431273|2.57461758
2022-01-19 04:45:51|98304997|98305994|2020-07-31 09:23:37|2020-07-31 09:50:06|11147.57000000|11118.21000000|279868.792378|530556.892192|459|539|25.13083309|47.65581932|0.002719|-0.005493|21742.9181685|21487.9752756|285|304|1.95251168|1.92967964
2022-01-19 04:45:51|98305995|98306992|2020-07-31 09:50:07|2020-07-31 10:17:08|11118.21000000|11144.01000000|292549.33851|1081120.91165|274|724|26.28603905|97.1743432|0.004218|-0.001831|11214.7093697|24901.1526063|149|366|1.00682155|2.23687617
2022-01-19 04:45:51|98306993|98307990|2020-07-31 10:17:09|2020-07-31 10:40:29|11144.46000000|11176.50000000|115174.982575|1359381.57713|149|849|10.32950941|121.92899091|0.004674|-0.001240|4762.89857193|30628.6766029|77|429|0.42726073|2.74687211
2022-01-19 04:45:51|98307991|98308988|2020-07-31 10:40:29|2020-07-31 10:58:04|11176.95000000|11191.34000000|338200.05674|1359900.55305|302|696|30.27449136|121.67721333|0.006796|-0.005532|11654.0879334|26740.3909736|154|390|1.04318221|2.39299737
2022-01-19 04:45:51|98308989|98309986|2020-07-31 10:58:04|2020-07-31 11:15:39|11191.33000000|11166.37000000|298408.128705|655868.389413|344|654|26.70748063|58.72329361|0.002009|-0.004384|14733.9160127|26285.9025556|195|342|1.31893188|2.3527432
2022-01-19 04:45:51|98309987|98310984|2020-07-31 11:15:39|2020-07-31 11:38:15|11166.32000000|11155.00000000|325342.374201|619773.430649|378|620|29.16470479|55.55041698|0.001160|-0.001950|18799.194916|26598.0569764|224|380|1.68498928|2.38390205
2022-01-19 04:45:51|98310985|98311982|2020-07-31 11:38:15|2020-07-31 11:54:55|11154.73000000|11207.43000000|233014.779729|667678.963338|242|756|20.83146819|59.71821754|0.005190|0.000106|7921.83220734|25888.8626945|112|435|0.70885041|2.31646314
2022-01-19 04:45:51|98311983|98312980|2020-07-31 11:54:55|2020-07-31 12:03:05|11208.23000000|11204.85000000|418734.459898|858628.548432|373|625|37.32867797|76.54518305|0.005991|-0.006282|12773.3480681|19893.1929123|194|408|1.13876738|1.77350687
2022-01-19 04:45:52|98312981|98313978|2020-07-31 12:03:11|2020-07-31 12:16:08|11204.60000000|11209.60000000|383740.170434|682006.938386|428|570|34.26650716|60.90026666|0.003210|-0.002816|14825.2138113|21110.0937338|214|313|1.32403625|1.88477421
2022-01-19 04:45:52|98313979|98314976|2020-07-31 12:16:08|2020-07-31 12:28:31|11209.60000000|11202.55000000|332500.905232|590168.917889|388|610|29.66470964|52.64999885|0.000285|-0.000905|13005.2146263|23519.373091|171|351|1.16023323|2.09793349
2022-01-19 04:45:52|98314977|98315974|2020-07-31 12:28:32|2020-07-31 12:40:11|11203.70000000|11216.29000000|423294.26208|573165.725372|349|649|37.72908977|51.09019754|0.002829|-0.001592|11872.9565955|25046.4758525|173|394|1.05860166|2.23293706
2022-01-19 04:45:52|98315975|98316972|2020-07-31 12:40:11|2020-07-31 12:51:06|11215.92000000|11196.69000000|579718.522032|525295.013901|423|575|51.66505034|46.79509686|0.001269|-0.003225|18463.8761195|21737.0755063|241|358|1.64595259|1.93646105
2022-01-19 04:45:52|98316973|98317970|2020-07-31 12:51:07|2020-07-31 13:01:23|11196.69000000|11223.86000000|340055.505118|580033.927439|307|691|30.29225242|51.68982941|0.005810|-0.002339|14120.9706426|27348.103179|161|466|1.25772777|2.43675808
2022-01-19 04:45:52|98317971|98318968|2020-07-31 13:01:24|2020-07-31 13:09:51|11223.87000000|11195.36000000|480598.023865|580630.750611|577|421|42.87511228|51.81373985|-0.000314|-0.002676|25011.1083664|19340.820696|312|242|2.2317115|1.72468652
2022-01-19 04:45:52|98318969|98319966|2020-07-31 13:09:52|2020-07-31 13:24:11|11195.36000000|11208.52000000|397787.882671|676911.885399|325|673|35.51354512|60.43598186|0.001211|-0.000659|10749.9432127|29500.4467991|165|419|0.95976972|2.63357725
2022-01-19 04:45:52|98319967|98320964|2020-07-31 13:24:11|2020-07-31 13:31:25|11208.62000000|11150.00000000|795337.225381|459456.050685|614|384|71.20581177|41.12597348|-0.000555|-0.005395|24357.4372154|12753.9485811|365|223|2.17934219|1.14151438
2022-01-19 04:45:52|98320965|98321962|2020-07-31 13:31:26|2020-07-31 13:41:35|11150.00000000|11147.57000000|469132.811518|832935.960705|408|590|42.08785833|74.71325554|0.002255|-0.002486|10906.194433|23365.5508095|195|332|0.97850182|2.09570809
2022-01-19 04:45:52|98321963|98322960|2020-07-31 13:41:35|2020-07-31 13:50:51|11147.57000000|11137.69000000|466675.686556|469925.170198|497|501|41.89426519|42.18122535|0.001150|-0.001904|13784.7502248|20587.4652956|211|315|1.2376467|1.84804491
2022-01-19 04:45:53|98322961|98323958|2020-07-31 13:50:51|2020-07-31 14:01:32|11137.69000000|11163.69000000|336753.488642|1075963.15707|317|681|30.18458849|96.42848571|0.002721|-0.000913|9984.15259032|29474.993641|119|413|0.89498185|2.6423194
2022-01-19 04:45:53|98323959|98324956|2020-07-31 14:01:32|2020-07-31 14:06:45|11163.69000000|11185.06000000|373421.330366|1305417.29478|249|749|33.41496206|116.80432796|-0.000171|0.002320|7020.73492417|20586.3011253|75|360|0.62829244|1.84210647
2022-01-19 04:45:53|98324957|98325954|2020-07-31 14:06:45|2020-07-31 14:10:34|11183.82000000|11185.64000000|949742.468711|1429934.37467|379|619|84.88468795|127.81664996|-0.000464|0.000679|11568.1168631|9578.22727813|101|215|1.03408251|0.85616664
2022-01-19 04:45:53|98325955|98326952|2020-07-31 14:10:34|2020-07-31 14:14:08|11185.60000000|11189.52000000|405227.851706|1577319.7944|317|681|36.22138435|140.98464337|-0.001075|0.001420|9871.01358787|13046.2032155|97|259|0.88231627|1.16601284
2022-01-19 04:45:53|98326953|98327950|2020-07-31 14:14:08|2020-07-31 14:17:41|11189.52000000|11194.04000000|353553.3048|1438427.1134|333|665|31.5934441|128.53776278|-0.000029|0.000355|10469.8745827|12372.6864974|98|249|0.93565056|1.10562698
2022-01-19 04:45:53|98327951|98328948|2020-07-31 14:17:41|2020-07-31 14:21:52|11194.60000000|11196.95000000|910526.344696|1579043.89553|186|812|81.27304164|140.95940909|-0.002021|0.002321|8686.60609147|17044.0681601|99|338|0.77544108|1.52141197
2022-01-19 04:45:54|98328949|98329946|2020-07-31 14:21:52|2020-07-31 14:28:20|11196.94000000|11197.52000000|287462.01092|1953107.36557|226|772|25.68685523|174.4664835|-0.000899|0.000770|9613.4003186|16800.2454273|117|328|0.85896499|1.50066286
2022-01-19 04:45:54|98329947|98330944|2020-07-31 14:28:22|2020-07-31 14:35:39|11195.33000000|11221.62000000|716510.888152|891979.827014|295|703|64.00813853|79.62458662|0.003791|-0.000998|12924.882612|25438.5232162|152|428|1.15472588|2.2714686
2022-01-19 04:45:54|98330945|98331942|2020-07-31 14:35:40|2020-07-31 14:41:19|11221.63000000|11229.98000000|807833.893394|1529209.16862|203|795|71.99764311|136.25517182|0.000864|-0.000037|7357.9243374|20109.5110459|95|371|0.65572025|1.79192068
2022-01-19 04:45:54|98331943|98332940|2020-07-31 14:41:19|2020-07-31 14:50:13|11229.99000000|11238.50000000|496296.358067|1312564.52881|204|794|44.18956416|116.8691087|0.000792|-0.000030|7651.33918643|23636.1744357|97|396|0.68136101|2.10437534
2022-01-19 04:45:54|98332941|98333938|2020-07-31 14:50:13|2020-07-31 14:53:04|11238.50000000|11236.91000000|520196.606186|844498.991551|509|489|46.29144517|75.15446365|-0.001499|0.001391|13105.1596458|11742.4893828|126|214|1.16633964|1.04486515
2022-01-19 04:45:54|98333939|98334936|2020-07-31 14:53:04|2020-07-31 14:58:15|11236.85000000|11260.08000000|479609.052735|1581407.04751|268|730|42.66503723|140.64217111|0.000599|0.001374|7390.94874804|18270.9099564|96|339|0.6573557|1.6247908
2022-01-19 04:45:54|98334937|98335934|2020-07-31 14:58:15|2020-07-31 15:05:52|11260.10000000|11261.00000000|1238626.26737|691042.809135|399|599|110.01131024|61.37269379|0.002113|-0.001955|12371.6603215|21627.3209948|168|361|1.09881134|1.92081972
2022-01-19 04:45:55|98335935|98336932|2020-07-31 15:05:53|2020-07-31 15:15:12|11260.06000000|11268.08000000|543323.10389|626988.363662|364|634|48.24198773|55.66731863|0.001650|-0.001045|13086.7945652|23814.4710165|169|390|1.16242265|2.11472735
2022-01-19 04:45:55|98336933|98337930|2020-07-31 15:15:17|2020-07-31 15:20:48|11269.91000000|11299.00000000|409408.323198|1362499.6923|216|782|36.24923419|120.66913667|0.006593|-0.003703|7452.2083682|24075.45528|96|454|0.6599164|2.13272767
2022-01-19 04:45:55|98337931|98338928|2020-07-31 15:20:49|2020-07-31 15:27:01|11299.00000000|11275.78000000|517312.740043|811841.203601|511|487|45.85618837|71.93117326|0.000827|-0.002916|20346.6767441|19000.5633694|253|268|1.80328866|1.68369908
2022-01-19 04:45:55|98338929|98339926|2020-07-31 15:27:01|2020-07-31 15:32:13|11275.82000000|11323.61000000|604745.03139|1134431.97877|295|703|53.50656013|100.28983138|0.004618|-0.000631|8304.45778241|24114.1774686|121|404|0.7350859|2.13382961
2022-01-19 04:45:55|98339927|98340924|2020-07-31 15:32:13|2020-07-31 15:36:00|11323.61000000|11359.13000000|899943.979923|3727408.48941|336|662|79.36554055|328.71474443|0.007774|-0.004280|8884.81247943|20973.8005501|127|308|0.78403558|1.84984504
2022-01-19 04:45:55|98340925|98341922|2020-07-31 15:36:00|2020-07-31 15:40:03|11357.80000000|11332.12000000|1251841.39278|845397.047664|471|527|110.30023912|74.46978274|0.001022|-0.003290|16148.2459474|20309.4828681|229|270|1.42323549|1.7889141
2022-01-19 04:45:55|98341923|98342920|2020-07-31 15:40:03|2020-07-31 15:46:15|11333.78000000|11338.14000000|986106.96298|822775.736|397|601|86.91797155|72.51516129|0.002211|-0.001924|14987.6412166|25179.1049415|192|376|1.32141992|2.21958064
2022-01-19 04:45:55|98342921|98343918|2020-07-31 15:46:15|2020-07-31 15:52:15|11338.14000000|11355.67000000|404858.761598|724963.597497|346|652|35.6429697|63.82270515|0.000367|0.000956|11878.6652118|25056.5810378|161|415|1.04585636|2.20586859
2022-01-19 04:45:55|98343919|98344916|2020-07-31 15:52:15|2020-07-31 15:59:50|11357.12000000|11361.35000000|913236.976163|638168.802836|461|537|80.48108697|56.25259205|-0.000240|0.000348|12404.7421606|22019.6007328|166|291|1.09352497|1.94045392
2022-01-19 04:45:55|98344917|98345914|2020-07-31 15:59:50|2020-07-31 16:03:05|11362.50000000|11367.78000000|1012780.95763|1189099.08109|335|663|89.12932866|104.44296246|-0.001356|0.001922|9774.67043681|21739.6936517|106|304|0.86088507|1.91161023
2022-01-19 04:45:56|98345915|98346912|2020-07-31 16:03:05|2020-07-31 16:07:20|11366.48000000|11400.99000000|693190.357999|1735846.83493|312|686|60.75522315|152.12293439|-0.000397|0.003290|7322.84777768|19599.9293783|116|306|0.64197365|1.71821278
2022-01-19 04:45:56|98346913|98347910|2020-07-31 16:07:20|2020-07-31 16:12:40|11400.99000000|11442.46000000|1077095.08158|1482628.27862|302|696|94.19965152|129.70072855|0.004987|-0.001767|7773.94951287|21289.1711776|132|305|0.68065796|1.86296413
2022-01-19 04:45:56|98347911|98348908|2020-07-31 16:12:40|2020-07-31 16:16:52|11442.46000000|11411.94000000|1313301.27449|789948.565709|484|514|114.77614872|69.03712103|0.000105|-0.002194|13289.1505061|17737.265695|169|251|1.16187868|1.54984212
2022-01-19 04:45:56|98348909|98349906|2020-07-31 16:16:52|2020-07-31 16:22:05|11411.05000000|11389.53000000|1662574.31708|933037.691491|461|537|145.90688961|81.86516114|0.001505|-0.003096|12720.4912604|17151.0361051|154|235|1.11619506|1.50476266
2022-01-19 04:45:56|98349907|98350904|2020-07-31 16:22:05|2020-07-31 16:27:43|11389.53000000|11300.00000000|1126217.07867|540314.007434|572|426|99.28675327|47.53711129|-0.000859|-0.006518|17701.5464906|18823.8646836|272|234|1.55980552|1.65693675
2022-01-19 04:45:56|98350905|98351902|2020-07-31 16:27:43|2020-07-31 16:31:27|11300.00000000|11283.00000000|1948375.24595|1063392.00437|514|484|172.85015169|94.31732394|-0.001107|0.000713|9183.57384908|13937.8084751|154|176|0.81442|1.23546419
2022-01-19 04:45:56|98351903|98352900|2020-07-31 16:31:27|2020-07-31 16:38:54|11282.92000000|11339.31000000|501079.358297|836110.738612|358|640|44.30017503|73.8814177|0.004202|-0.000172|8454.23348781|23105.3434356|129|348|0.74705177|2.04183509
2022-01-19 04:45:56|98352901|98353898|2020-07-31 16:38:54|2020-07-31 16:48:20|11340.52000000|11357.21000000|332351.112254|625497.540547|351|647|29.26732109|55.09353574|0.000109|0.001134|9951.11567912|25087.5560006|134|376|0.87661129|2.20912433
2022-01-19 04:45:56|98353899|98354896|2020-07-31 16:48:20|2020-07-31 16:56:37|11356.37000000|11331.65000000|538680.337429|533902.431047|411|587|47.4620109|47.03734646|-0.000327|-0.001422|10656.5424762|20645.3765398|165|329|0.93879454|1.81835908
2022-01-19 04:45:57|98354897|98355894|2020-07-31 16:56:37|2020-07-31 17:05:30|11331.69000000|11349.94000000|325351.593349|612113.352732|409|589|28.65265243|53.91570718|0.000947|0.000239|11652.1452681|23260.6324311|197|331|1.0262627|2.04909098
2022-01-19 04:45:57|98355895|98356892|2020-07-31 17:05:30|2020-07-31 17:12:33|11349.69000000|11298.22000000|637049.65162|328478.201921|565|433|56.26310457|28.9915838|-0.002582|-0.001639|13335.3280881|17373.6572067|240|254|1.17723979|1.53306765
2022-01-19 04:45:57|98356893|98357890|2020-07-31 17:12:33|2020-07-31 17:19:26|11298.29000000|11336.59000000|320290.666372|1780837.16401|276|722|28.2995066|157.15346574|0.003871|-0.000615|8378.77074782|21136.6489041|124|313|0.74019642|1.86698201
2022-01-19 04:45:58|98357891|98358888|2020-07-31 17:19:26|2020-07-31 17:28:02|11336.59000000|11328.22000000|529171.132041|634199.565056|452|546|46.68290402|55.95378717|0.001512|-0.002103|15006.6628882|19987.0906045|192|289|1.32435025|1.76349076
2022-01-19 04:45:58|98358889|98359886|2020-07-31 17:28:02|2020-07-31 17:37:27|11328.22000000|11302.92000000|753926.373914|574040.415727|481|517|66.58373031|50.68937579|-0.001624|-0.000106|11236.6880657|23416.79544|149|317|0.99247091|2.06780897
2022-01-19 04:45:58|98359887|98360884|2020-07-31 17:37:27|2020-07-31 17:50:16|11303.50000000|11314.32000000|512185.261842|602586.79587|317|681|45.26812486|53.24936111|0.001407|-0.000647|8421.61207914|28330.3052681|115|394|0.74413898|2.50355038
2022-01-19 04:45:58|98360885|98361882|2020-07-31 17:50:16|2020-07-31 17:58:53|11314.32000000|11292.21000000|602106.075532|318269.839964|549|449|53.2764137|28.16993979|0.000739|-0.002738|13913.382681|19928.0902923|348|274|1.23171057|1.76388493
2022-01-19 04:45:58|98361883|98362880|2020-07-31 17:58:53|2020-07-31 18:05:26|11291.82000000|11265.84000000|420820.118454|563774.474089|541|457|37.30997845|49.99814777|-0.000417|-0.003024|12739.9629303|17821.5944043|382|221|1.12986815|1.58039186
2022-01-19 04:45:58|98362881|98363878|2020-07-31 18:05:26|2020-07-31 18:19:36|11266.52000000|11300.00000000|350208.117221|589767.124089|269|729|31.04771917|52.26964884|0.000298|0.002019|9388.97725371|31318.5747629|115|424|0.83232546|2.77569241
2022-01-19 04:45:58|98363879|98364876|2020-07-31 18:19:37|2020-07-31 18:32:26|11300.00000000|11295.37000000|970712.762807|484379.522366|357|641|85.91729101|42.86069273|-0.001506|0.001180|9190.86663396|26047.5408557|111|376|0.81319039|2.30433894
2022-01-19 04:45:58|98364877|98365874|2020-07-31 18:32:26|2020-07-31 18:44:43|11295.37000000|11269.65000000|845382.318476|573691.10648|406|592|74.87000725|50.77633551|0.000145|-0.001729|10282.7934657|26117.2437646|122|355|0.91032884|2.31197672
2022-01-19 04:45:58|98365875|98366872|2020-07-31 18:44:43|2020-07-31 18:52:50|11269.65000000|11237.59000000|1188036.6761|631984.673956|527|471|105.3972455|56.05762229|0.002060|-0.004555|12721.2542368|19662.4591399|219|260|1.12904029|1.74410443
2022-01-19 04:45:58|98366873|98367870|2020-07-31 18:52:50|2020-07-31 19:02:20|11237.07000000|11256.64000000|774783.242191|717608.436683|469|529|68.84789819|63.78303489|0.000563|0.000610|11190.4688651|20100.0543691|132|292|0.99443308|1.78615805
2022-01-19 04:45:59|98367871|98368868|2020-07-31 19:02:20|2020-07-31 19:15:06|11256.64000000|11273.36000000|759532.57958|707709.250367|345|653|67.38933281|62.78735513|0.000312|0.000841|11068.738784|29142.5588546|133|385|0.98196511|2.5854989
2022-01-19 04:45:59|98368869|98369866|2020-07-31 19:15:06|2020-07-31 19:26:29|11273.36000000|11285.86000000|829080.322582|485850.044437|420|578|73.47840235|43.05894965|0.001289|-0.000568|11606.6747963|22381.7572308|128|345|1.02875766|1.98374976
2022-01-19 04:45:59|98369867|98370864|2020-07-31 19:26:30|2020-07-31 19:36:20|11285.86000000|11312.09000000|513453.455452|1098308.84226|374|624|45.42415368|97.14015561|0.001547|0.000326|10891.4488872|23862.4229736|129|350|0.96377597|2.11145067
2022-01-19 04:45:59|98370865|98371862|2020-07-31 19:36:20|2020-07-31 19:48:44|11312.09000000|11316.78000000|863247.990017|454203.62276|395|603|76.300838|40.15813713|0.000850|-0.000547|10545.5366294|25690.2483776|122|366|0.93225206|2.27101857
2022-01-19 04:45:59|98371863|98372860|2020-07-31 19:48:44|2020-07-31 20:00:42|11316.79000000|11343.29000000|555371.815215|523189.14452|321|677|49.0379089|46.19073938|0.000999|0.000863|9761.56364879|27822.658816|121|415|0.8619092|2.45646607
2022-01-19 04:45:59|98372861|98373858|2020-07-31 20:00:43|2020-07-31 20:10:11|11342.02000000|11357.94000000|530466.781007|1169099.3482|351|647|46.71348303|102.96079678|-0.000667|0.001793|9593.17873866|20964.0431109|118|368|0.84484757|1.84615472
2022-01-19 04:45:59|98373859|98374856|2020-07-31 20:10:11|2020-07-31 20:20:56|11357.93000000|11363.00000000|500774.368555|1011169.03705|363|635|44.09230374|89.03301811|-0.002593|0.002939|8589.40031495|22794.5399477|116|350|0.7562438|2.00672445
2022-01-19 04:45:59|98374857|98375854|2020-07-31 20:20:58|2020-07-31 20:28:32|11363.00000000|11405.57000000|287007.81951|745658.812926|276|722|25.20058501|65.45857299|0.000003|0.002642|7287.70191212|20935.7407225|117|392|0.64001566|1.83846928
2022-01-19 04:45:59|98375855|98376852|2020-07-31 20:28:32|2020-07-31 20:34:53|11406.09000000|11397.27000000|574258.669077|860685.640184|380|618|50.30449556|75.39318502|-0.002738|0.002522|9862.8759625|17592.7748223|151|306|0.86429683|1.5414129
2022-01-19 04:45:59|98376853|98377850|2020-07-31 20:34:53|2020-07-31 20:44:31|11397.14000000|11391.17000000|649177.125753|751717.193459|392|606|57.02339963|66.02632102|-0.002263|0.001828|11405.8410874|22928.2997521|177|324|1.00189325|2.01398675
2022-01-19 04:45:59|98377851|98378848|2020-07-31 20:44:31|2020-07-31 20:51:02|11391.26000000|11350.00000000|655356.093353|362309.632294|507|491|57.66412654|31.89831201|-0.002060|-0.001347|13399.0587025|17635.6387661|235|266|1.17940853|1.55181767
2022-01-19 04:45:59|98378849|98379846|2020-07-31 20:51:02|2020-07-31 21:02:22|11350.00000000|11330.38000000|552206.764486|544064.539753|363|635|48.67470668|47.96716338|-0.003190|0.001764|9299.90549931|24556.4007595|180|376|0.81972279|2.1637635
2022-01-19 04:46:00|98379847|98380844|2020-07-31 21:02:22|2020-07-31 21:11:03|11330.39000000|11415.00000000|209791.074606|1393133.91901|218|780|18.45503522|122.51764185|0.003330|0.002853|6332.64536681|26253.8517482|105|384|0.55672376|2.3077133
2022-01-19 04:46:00|98380845|98381842|2020-07-31 21:11:03|2020-07-31 21:20:35|11415.00000000|11384.24000000|625855.326831|653224.519045|368|630|54.89445548|57.30535495|-0.007152|0.004723|11052.1928592|26523.0247511|155|332|0.96988269|2.32687236
2022-01-19 04:46:00|98381843|98382840|2020-07-31 21:20:35|2020-07-31 21:29:12|11384.24000000|11403.85000000|324221.240355|998570.934247|259|739|28.44657815|87.6061557|-0.002975|0.004757|6809.81550516|23203.1623466|86|320|0.59757631|2.03598732
2022-01-19 04:46:00|98382841|98383838|2020-07-31 21:29:12|2020-07-31 21:37:34|11401.99000000|11413.93000000|314437.412961|926443.909242|323|675|27.56945152|81.21363505|-0.001515|0.002388|10846.9063281|20985.0594768|103|294|0.95110222|1.83981276
2022-01-19 04:46:00|98383839|98384836|2020-07-31 21:37:34|2020-07-31 21:43:39|11413.93000000|11423.70000000|423106.788675|748765.178179|261|737|37.04310345|65.57847369|0.000896|0.000038|8323.26629048|22729.5821804|135|374|0.72895728|1.99060162
2022-01-19 04:46:00|98384837|98385834|2020-07-31 21:43:40|2020-07-31 21:50:58|11423.70000000|11404.42000000|898006.173902|481857.147284|456|542|78.72127044|42.24312344|0.001802|-0.003522|11704.2485059|22689.0841298|158|331|1.02707812|1.98975697
2022-01-19 04:46:00|98385835|98386832|2020-07-31 21:50:58|2020-07-31 22:00:10|11404.43000000|11406.19000000|334162.122375|549616.620946|363|635|29.30042804|48.18693222|-0.002088|0.002240|11283.6691251|24859.7823944|187|389|0.98963646|2.1795621
2022-01-19 04:46:00|98386833|98387830|2020-07-31 22:00:11|2020-07-31 22:07:55|11407.34000000|11385.07000000|492667.444049|769378.240619|387|611|43.22575631|67.49015098|-0.000036|-0.001516|12262.0660864|22363.5147073|174|307|1.07610383|1.96259643
2022-01-19 04:46:00|98387831|98388828|2020-07-31 22:07:55|2020-07-31 22:14:28|11384.91000000|11378.37000000|1140244.97549|1226378.47127|446|552|100.19937084|107.84787343|0.002311|-0.001075|13888.0447813|18831.2596508|236|265|1.22093247|1.65518009
2022-01-19 04:46:00|98388829|98389826|2020-07-31 22:14:28|2020-07-31 22:24:37|11378.35000000|11354.42000000|352502.144363|521767.387751|390|608|30.98859141|45.87785083|-0.006659|0.005238|13706.4350117|26739.6645752|186|366|1.20521324|2.35058695
2022-01-19 04:46:01|98389827|98390824|2020-07-31 22:24:37|2020-07-31 22:36:04|11354.39000000|11363.57000000|356158.848076|514446.872964|338|660|31.35258508|45.28390677|-0.001115|0.001709|11830.0805465|27714.9634983|163|393|1.04123868|2.43924717
2022-01-19 04:46:01|98390825|98391822|2020-07-31 22:36:04|2020-07-31 22:46:55|11363.57000000|11350.00000000|407111.69296|383416.902116|378|620|35.81278711|33.73548239|0.001450|-0.002379|13566.6512356|26808.6382333|175|368|1.19356386|2.35818493
2022-01-19 04:46:01|98391823|98392820|2020-07-31 22:46:55|2020-07-31 22:54:28|11350.00000000|11320.08000000|573660.849038|470326.383689|483|515|50.62969812|41.54720503|-0.000060|-0.002140|12461.0031353|21291.2614369|222|304|1.09988115|1.88008927
2022-01-19 04:46:01|98392821|98393818|2020-07-31 22:54:29|2020-07-31 23:01:53|11320.08000000|11315.27000000|305683.434693|760449.908593|451|547|27.01264272|67.16975479|-0.000103|-0.000262|13547.7964952|19128.9031809|234|284|1.19713282|1.68980952
2022-01-19 04:46:01|98393819|98394816|2020-07-31 23:01:54|2020-07-31 23:12:06|11315.30000000|11309.75000000|293507.627719|988797.129742|261|737|25.93429303|87.36689488|0.002836|-0.003594|10393.0098978|25341.8304454|146|379|0.91817028|2.23872063
2022-01-19 04:46:01|98394817|98395814|2020-07-31 23:12:07|2020-07-31 23:24:33|11306.42000000|11326.17000000|407688.235827|495119.424657|309|689|36.05028052|43.78476232|0.001583|-0.000264|10331.3876794|29949.8282326|152|423|0.91354799|2.6479226
2022-01-19 04:46:01|98395815|98396812|2020-07-31 23:24:34|2020-07-31 23:35:58|11326.08000000|11327.87000000|214312.410258|841091.874382|193|805|18.92501969|74.27763519|0.000174|-0.000014|6839.01523051|30099.9344798|80|371|0.60393372|2.65813742
2022-01-19 04:46:01|98396813|98397810|2020-07-31 23:35:58|2020-07-31 23:47:58|11327.87000000|11349.61000000|220087.731618|1009994.22933|226|772|19.3966849|89.05624407|0.003048|-0.001380|8796.16600535|31196.7473205|102|408|0.77517672|2.74956411
2022-01-19 04:46:01|98397811|98398808|2020-07-31 23:47:58|2020-08-01 00:00:26|11349.61000000|11353.30000000|185296.967315|669911.76024|264|734|16.3296114|59.04918581|0.000806|-0.000775|8377.1765031|31290.1994451|126|401|0.73831496|2.75761176
2022-01-19 04:46:01|98398809|98399806|2020-08-01 00:00:27|2020-08-01 00:09:31|11353.29000000|11379.58000000|402623.151934|1417490.32552|294|704|35.37308405|124.44725984|0.001134|0.000773|11320.253502|24443.6786572|155|413|0.99411011|2.1466428
2022-01-19 04:46:02|98399807|98400804|2020-08-01 00:09:32|2020-08-01 00:19:55|11379.58000000|11339.29000000|827661.046205|564320.762012|460|538|72.94110588|49.74441333|0.000193|-0.003051|17360.3800192|23365.6351482|211|355|1.52998046|2.05921302
2022-01-19 04:46:02|98400805|98401802|2020-08-01 00:19:55|2020-08-01 00:26:05|11339.27000000|11275.47000000|1459290.32106|1477074.98834|580|418|129.31565418|130.98237012|0.001195|-0.006766|14878.3837088|15395.2409511|239|231|1.31711002|1.36194849
2022-01-19 04:46:02|98401803|98402800|2020-08-01 00:26:05|2020-08-01 00:35:28|11275.57000000|11262.83000000|546165.640706|738037.101526|418|580|48.44061339|65.4529585|0.000163|-0.001081|12356.7520712|24182.0888858|249|389|1.09595883|2.144548
2022-01-19 04:46:02|98402801|98403798|2020-08-01 00:35:28|2020-08-01 00:46:00|11262.83000000|11277.45000000|499539.702673|902629.131346|338|660|44.36828171|80.14875285|0.002211|-0.001109|9538.41423303|27403.8201463|169|406|0.84677065|2.43273648
2022-01-19 04:46:02|98403799|98404796|2020-08-01 00:46:01|2020-08-01 00:58:47|11277.49000000|11263.89000000|435800.381012|476411.528573|385|613|38.62109322|42.21185115|-0.000913|-0.000732|11561.337233|27073.2053585|170|406|1.02466089|2.39864792
2022-01-19 04:46:02|98404797|98405794|2020-08-01 00:58:48|2020-08-01 01:10:15|11265.75000000|11294.99000000|578467.415295|431862.245879|387|611|51.35661885|38.31354808|0.002430|-0.000590|10912.5539344|26199.2257667|211|404|0.96886696|2.32488683
2022-01-19 04:46:02|98405795|98406792|2020-08-01 01:10:16|2020-08-01 01:24:51|11294.99000000|11305.92000000|480620.497562|618285.124443|287|711|42.56421796|54.74516641|0.001097|-0.000352|10267.059808|32179.5494981|131|466|0.90911339|2.84929233
2022-01-19 04:46:02|98406793|98407790|2020-08-01 01:24:52|2020-08-01 01:37:57|11307.45000000|11306.17000000|430449.027171|313676.682485|383|615|38.08841472|27.75717887|-0.001468|0.001392|12999.2239832|28245.9126001|162|425|1.15021056|2.49916966
2022-01-19 04:46:02|98407791|98408788|2020-08-01 01:37:57|2020-08-01 01:52:02|11306.17000000|11280.98000000|316348.353336|440224.804348|309|689|28.01673337|38.97382731|-0.000712|-0.001017|12396.6963372|29590.6853697|149|388|1.09784831|2.62050726
2022-01-19 04:46:03|98408789|98409786|2020-08-01 01:52:02|2020-08-01 02:04:00|11280.98000000|11283.18000000|234557.79515|856727.459824|186|812|20.79609626|75.94825109|0.000684|-0.000467|6876.26880379|37477.2256325|70|436|0.6096441|3.32228499
2022-01-19 04:46:03|98409787|98410784|2020-08-01 02:04:00|2020-08-01 02:14:15|11283.18000000|11304.08000000|285422.63165|848644.231535|133|865|25.25522785|75.13667661|0.003247|-0.000677|5880.82897844|29263.6921245|63|344|0.52052084|2.59081127
2022-01-19 04:46:03|98410785|98411782|2020-08-01 02:14:15|2020-08-01 02:24:07|11304.08000000|11325.57000000|226900.446768|1223000.48506|161|837|20.06641061|108.11763647|0.003146|-0.000771|6601.60759152|26935.0860194|82|354|0.58376439|2.3816034
2022-01-19 04:46:03|98411783|98412780|2020-08-01 02:24:07|2020-08-01 02:37:39|11325.85000000|11325.48000000|274431.788481|595007.370186|222|776|24.23462367|52.56075502|0.000728|-0.000764|7773.66828462|31344.0712308|109|441|0.68661635|2.76837334
2022-01-19 04:46:03|98412781|98413778|2020-08-01 02:37:39|2020-08-01 02:50:27|11325.23000000|11335.09000000|216862.656692|1257303.40339|221|777|19.12935382|110.94744746|0.002795|-0.001905|7588.78946686|25790.9363762|115|447|0.66932531|2.27511197
2022-01-19 04:46:03|98413779|98414776|2020-08-01 02:50:32|2020-08-01 03:03:52|11335.09000000|11333.31000000|118915.900125|778645.722795|188|810|10.48644041|68.67802994|0.001038|-0.001203|6397.70857556|26841.0319245|100|368|0.56423432|2.36739768
2022-01-19 04:46:04|98414777|98415774|2020-08-01 03:03:55|2020-08-01 03:13:08|11333.31000000|11359.69000000|200805.349581|1012911.18903|134|864|17.71465618|89.32518293|0.003721|-0.000478|5726.52099328|26736.4951614|73|366|0.50509673|2.35800985
2022-01-19 04:46:04|98415775|98416772|2020-08-01 03:13:08|2020-08-01 03:26:31|11359.95000000|11373.00000000|238232.925468|890452.085245|222|776|20.96139969|78.35053087|0.001824|-0.000786|6893.20020426|26271.7765809|97|416|0.60643925|2.31142973
2022-01-19 04:46:04|98416773|98417770|2020-08-01 03:26:31|2020-08-01 03:38:12|11373.00000000|11379.10000000|239520.115526|1641959.28437|150|848|21.05709445|144.38059061|0.002194|-0.001369|4784.9139725|24888.0295687|67|353|0.42069717|2.18819721
2022-01-19 04:46:04|98417771|98418768|2020-08-01 03:38:12|2020-08-01 03:50:09|11379.11000000|11388.16000000|145551.076771|1119028.72648|168|830|12.76749027|98.2384248|0.001712|-0.000808|5496.51438181|29631.1572959|79|452|0.48240168|2.60130863
2022-01-19 04:46:05|98418769|98419766|2020-08-01 03:50:09|2020-08-01 04:02:32|11388.16000000|11345.75000000|440991.600678|978484.798915|336|662|38.74323484|85.95993356|-0.000489|-0.003481|11660.8535536|21500.9551055|160|314|1.02576774|1.88966173
2022-01-19 04:46:05|98419767|98420764|2020-08-01 04:02:32|2020-08-01 04:16:31|11345.75000000|11388.65000000|697101.221798|642508.785363|240|758|61.42098167|56.58719242|0.004675|-0.001079|5442.80410991|30020.0379795|101|417|0.47924643|2.64271294
2022-01-19 04:46:05|98420765|98421762|2020-08-01 04:16:33|2020-08-01 04:28:27|11388.65000000|11399.86000000|460394.751155|1247429.12796|243|755|40.38694603|109.45078691|0.003140|-0.002056|7571.09401467|27391.625834|108|396|0.66443529|2.40368829
2022-01-19 04:46:05|98421763|98422760|2020-08-01 04:28:27|2020-08-01 04:37:03|11399.87000000|11420.00000000|96135.9457512|694546.651819|138|860|8.43064696|60.93765812|0.003844|-0.001322|6109.39582318|33851.9933659|76|507|0.53567215|2.96957877
2022-01-19 04:46:05|98422761|98423758|2020-08-01 04:37:03|2020-08-01 04:45:30|11420.00000000|11420.49000000|102612.156899|654157.35217|216|782|8.98459777|57.27683981|0.000576|-0.000527|8890.01834484|28620.306814|120|414|0.77850461|2.50575917
2022-01-19 04:46:05|98423759|98424756|2020-08-01 04:45:31|2020-08-01 04:56:56|11420.48000000|11401.23000000|199993.460791|568089.149617|265|733|17.53778643|49.82266901|0.000587|-0.002433|9079.6937907|31159.0493316|118|404|0.79608836|2.7320205
2022-01-19 04:46:05|98424757|98425754|2020-08-01 04:56:57|2020-08-01 05:06:39|11401.23000000|11418.60000000|118077.392882|830064.54184|186|812|10.363624|72.824136|0.004784|-0.002023|6977.93935806|32481.8162604|102|419|0.61231969|2.85000109
2022-01-19 04:46:05|98425755|98426752|2020-08-01 05:06:39|2020-08-01 05:11:43|11418.60000000|11417.30000000|467921.943966|1313621.28179|290|708|40.90832984|114.78219169|0.007411|-0.007133|9397.49101775|22196.272676|137|417|0.82230486|1.9408595
2022-01-19 04:46:05|98426753|98427750|2020-08-01 05:11:44|2020-08-01 05:21:05|11418.63000000|11428.04000000|362214.904533|576489.227193|298|700|31.67117425|50.40780059|0.000656|0.000246|10309.4388562|28530.2739479|147|437|0.90147501|2.49469679
2022-01-19 04:46:05|98427751|98428748|2020-08-01 05:21:05|2020-08-01 05:27:20|11428.78000000|11480.00000000|133652.309558|999443.488995|155|843|11.65649652|87.13839088|0.006515|-0.000032|4418.84562526|27639.8031201|91|493|0.38528058|2.41138516
2022-01-19 04:46:05|98428749|98429746|2020-08-01 05:27:20|2020-08-01 05:34:07|11480.00000000|11488.00000000|195391.239765|1327817.80533|245|753|17.00740836|115.53318718|0.000911|0.000343|7742.34121273|24714.787142|135|392|0.67383487|2.15090756
2022-01-19 04:46:06|98429747|98430744|2020-08-01 05:34:07|2020-08-01 05:39:35|11488.02000000|11500.00000000|432967.974986|1294017.96345|228|770|37.73240005|112.55321956|-0.000927|0.002533|6408.51690706|20988.6265983|100|283|0.55807283|1.82652007
2022-01-19 04:46:06|98430745|98431742|2020-08-01 05:39:35|2020-08-01 05:42:21|11500.00000000|11508.00000000|93322.869307|2000163.99386|96|902|8.11651972|173.92184725|0.001911|-0.000127|2847.29684662|20611.8381306|42|296|0.24762167|1.7923311
2022-01-19 04:46:06|98431743|98432740|2020-08-01 05:42:21|2020-08-01 05:46:51|11508.00000000|11579.92000000|330283.271667|1551115.3739|212|786|28.60825605|134.3447683|0.005807|0.001817|5912.52368702|26084.9980742|114|422|0.51226763|2.26015182
2022-01-19 04:46:06|98432741|98433738|2020-08-01 05:46:51|2020-08-01 05:52:19|11579.92000000|11578.30000000|709412.489159|970878.61407|436|562|61.43405076|84.0625961|-0.001732|0.001630|13474.242716|19522.0859361|232|300|1.16708109|1.68959123
2022-01-19 04:46:06|98433739|98434736|2020-08-01 05:52:23|2020-08-01 05:55:41|11578.31000000|11635.53000000|228723.469555|1836055.00761|200|798|19.66154367|157.88652877|0.007135|0.000841|7035.69750199|21918.8222972|119|417|0.60500927|1.88579322
2022-01-19 04:46:06|98434737|98435734|2020-08-01 05:55:41|2020-08-01 06:01:22|11635.53000000|11600.68000000|628650.740406|690923.265703|463|535|54.13065495|59.44295534|-0.000327|-0.001995|16371.4954586|18947.6789772|264|293|1.40961774|1.63051532
2022-01-19 04:46:06|98435735|98436732|2020-08-01 06:01:22|2020-08-01 06:06:50|11600.68000000|11625.00000000|600558.055849|714714.674974|334|664|51.84598485|61.63333569|-0.001765|0.003274|10069.3451087|22925.281391|187|360|0.86889239|1.97721988
2022-01-19 04:46:06|98436733|98437730|2020-08-01 06:06:50|2020-08-01 06:14:26|11625.00000000|11658.65000000|392805.143176|637505.872191|247|751|33.77649944|54.80165505|-0.000201|0.002509|7684.33396551|25302.257987|133|415|0.66073113|2.17513403
2022-01-19 04:46:06|98437731|98438728|2020-08-01 06:14:26|2020-08-01 06:18:49|11659.00000000|11701.00000000|249400.10865|1242654.28277|220|778|21.3596427|106.34280529|0.005781|-0.001498|7108.56612065|22473.9547582|127|400|0.60875577|1.92389282
2022-01-19 04:46:06|98438729|98439726|2020-08-01 06:18:49|2020-08-01 06:22:14|11701.00000000|11724.72000000|510405.986087|1087640.38175|319|679|43.56539739|92.73160168|-0.001169|0.003118|10752.7947348|23846.6136831|198|378|0.91705469|2.03390424
2022-01-19 04:46:06|98439727|98440724|2020-08-01 06:22:14|2020-08-01 06:29:23|11724.72000000|11705.66000000|699256.108547|604812.060923|447|551|59.7399432|51.66445435|-0.002799|0.001618|14219.161914|22579.9890324|217|309|1.21459823|1.92884975
2022-01-19 04:46:07|98440725|98441722|2020-08-01 06:29:23|2020-08-01 06:36:05|11705.67000000|11661.85000000|695112.543371|903392.640965|423|575|59.50629144|77.25670562|-0.000493|-0.003122|12743.0393106|20613.6201806|209|276|1.08999045|1.76262906
2022-01-19 04:46:07|98441723|98442720|2020-08-01 06:36:05|2020-08-01 06:41:22|11661.85000000|11640.57000000|707283.696556|1469266.68089|420|578|60.82796055|126.39772647|0.001883|-0.003949|10606.0778393|17020.1845832|186|226|0.91192665|1.46313734
2022-01-19 04:46:07|98442721|98443718|2020-08-01 06:41:22|2020-08-01 06:50:02|11644.29000000|11674.01000000|345696.465327|980811.39848|302|696|29.67441224|84.24768645|0.004143|-0.001141|6449.68860888|21543.4681195|153|330|0.55374377|1.84932022
2022-01-19 04:46:07|98443719|98444716|2020-08-01 06:50:04|2020-08-01 07:01:01|11674.00000000|11659.27000000|550657.156959|823446.588942|331|667|47.21834103|70.61415525|-0.000657|-0.000610|8400.85826272|19704.1949031|138|290|0.72031159|1.68944361
2022-01-19 04:46:07|98444717|98445714|2020-08-01 07:01:01|2020-08-01 07:09:11|11659.27000000|11622.04000000|393946.214968|846199.188283|247|751|33.80985752|72.66579072|0.004041|-0.009120|5757.0761929|27276.9443953|109|291|0.49419105|2.34085897
2022-01-19 04:46:07|98445715|98446712|2020-08-01 07:09:11|2020-08-01 07:19:04|11622.04000000|11618.15000000|196971.280407|1107182.92104|244|754|16.95281107|95.29737657|0.002288|-0.002696|7808.8014013|20150.4361807|124|247|0.67200185|1.73421468
2022-01-19 04:46:07|98446713|98447710|2020-08-01 07:19:04|2020-08-01 07:26:40|11618.15000000|11596.27000000|282755.312635|619198.175794|240|758|24.36746327|53.34635713|-0.000329|-0.002933|7500.37494937|33411.2264058|151|441|0.64625018|2.87926514
2022-01-19 04:46:07|98447711|98448708|2020-08-01 07:26:40|2020-08-01 07:31:40|11596.05000000|11611.87000000|274766.861538|534403.815384|138|860|23.70373789|46.114308|0.003503|0.000185|3146.68901447|34473.429417|58|514|0.27144761|2.97334567
2022-01-19 04:46:07|98448709|98449706|2020-08-01 07:31:40|2020-08-01 07:39:40|11612.76000000|11622.56000000|140182.049496|241991.36289|161|837|12.06657718|20.82156896|0.004252|-0.002288|6262.42802981|44178.8298111|88|641|0.53886027|3.80106161
2022-01-19 04:46:07|98449707|98450704|2020-08-01 07:39:41|2020-08-01 07:45:00|11621.56000000|11627.01000000|107109.03132|541956.397693|85|913|9.21609262|46.62746867|-0.000148|0.000989|2070.7032574|34697.4179912|34|535|0.17816197|2.98511018
2022-01-19 04:46:08|98450705|98451702|2020-08-01 07:45:00|2020-08-01 07:50:13|11627.01000000|11667.42000000|263919.153517|630615.164229|92|906|22.68083128|54.17833488|0.011403|-0.000556|2842.42037324|40460.5868172|35|589|0.24386132|3.47419989
2022-01-19 04:46:08|98451703|98452700|2020-08-01 07:50:13|2020-08-01 07:58:05|11667.10000000|11661.00000000|112859.752938|317030.956272|131|867|9.67923765|27.18904738|0.000023|-0.001068|4689.60043992|42821.0579933|76|643|0.40216866|3.67242042
2022-01-19 04:46:08|98452701|98453698|2020-08-01 07:58:06|2020-08-01 08:04:30|11661.00000000|11704.59000000|63275.3162898|556015.322869|136|862|5.41903871|47.54845633|0.004006|0.002792|4778.82799168|41457.634971|74|640|0.409123|3.54872828
2022-01-19 04:46:08|98453699|98454696|2020-08-01 08:04:30|2020-08-01 08:11:08|11704.59000000|11682.60000000|351290.494747|432051.023082|228|770|30.05562292|36.95157658|-0.003724|-0.000116|7185.82364899|39057.8180895|107|573|0.61467564|3.34214692
2022-01-19 04:46:08|98454697|98455694|2020-08-01 08:11:08|2020-08-01 08:15:14|11682.60000000|11709.30000000|16923.666655|659196.395221|70|928|1.44500643|56.37214158|0.007854|0.000606|2839.96857722|36788.0261217|51|563|0.24246644|3.14389205
2022-01-19 04:46:08|98455695|98456692|2020-08-01 08:15:15|2020-08-01 08:21:54|11709.30000000|11668.41000000|205977.572522|387603.149812|186|812|17.62353354|33.1668505|-0.003277|-0.005467|6169.01252942|36412.9940803|99|559|0.52775848|3.1150921
2022-01-19 04:46:08|98456693|98457690|2020-08-01 08:21:55|2020-08-01 08:33:49|11668.40000000|11680.15000000|317590.972053|634573.988437|297|701|27.25089756|54.44206903|0.007169|-0.005639|9436.76532731|24587.2506172|164|318|0.80964849|2.1094229
2022-01-19 04:46:08|98457691|98458688|2020-08-01 08:33:49|2020-08-01 08:54:30|11679.40000000|11695.30000000|199603.133231|306698.440062|451|547|17.07801109|26.24673714|0.004432|-0.002753|15992.8033646|21472.2476367|276|324|1.3686167|1.83793376
2022-01-19 04:46:08|98458689|98459686|2020-08-01 08:54:30|2020-08-01 09:08:15|11694.99000000|11644.45000000|296952.423374|514452.682272|454|544|25.43273025|44.07183168|0.003295|-0.008534|14661.8754542|15498.3097834|239|225|1.25593383|1.32738905
2022-01-19 04:46:08|98459687|98460684|2020-08-01 09:08:16|2020-08-01 09:25:27|11644.45000000|11694.94000000|195816.637896|918921.273923|137|861|16.74833303|78.71233837|0.011811|-0.004471|4678.14575455|38739.3468566|65|438|0.4004986|3.32270643
2022-01-19 04:46:09|98460685|98461682|2020-08-01 09:25:28|2020-08-01 09:42:45|11694.94000000|11700.00000000|315725.902686|890993.453744|329|669|26.96757072|76.08656895|0.004266|-0.004344|10625.3318433|22733.6946357|161|320|0.90758426|1.94164555
2022-01-19 04:46:09|98461683|98462680|2020-08-01 09:42:45|2020-08-01 10:02:59|11700.15000000|11707.61000000|286564.514738|439554.148883|420|578|24.48441416|37.55184683|0.002445|-0.001861|14695.5007668|18713.1399751|180|321|1.2553783|1.59873065
2022-01-19 04:46:09|98462681|98463678|2020-08-01 10:02:59|2020-08-01 10:19:28|11707.61000000|11689.14000000|597555.70184|436008.756482|540|458|51.04054981|37.23488216|0.002781|-0.004279|14217.3203673|15617.552661|186|229|1.21385075|1.33329085
2022-01-19 04:46:09|98463679|98464676|2020-08-01 10:19:28|2020-08-01 10:34:10|11689.63000000|11659.95000000|683354.761765|516415.146928|533|465|58.58288228|44.2706137|0.002860|-0.005158|14185.8977963|17296.7979297|239|244|1.21552463|1.48149178
2022-01-19 04:46:09|98464677|98465674|2020-08-01 10:34:10|2020-08-01 10:50:28|11659.94000000|11652.71000000|693173.038033|366026.792797|550|448|59.59649744|31.46586165|0.003551|-0.004091|15115.2372737|16911.2610163|266|277|1.29910579|1.45405913
2022-01-19 04:46:09|98465675|98466672|2020-08-01 10:50:28|2020-08-01 11:04:25|11652.71000000|11610.32000000|734675.982237|481405.13206|540|458|63.29254013|41.44281872|0.004253|-0.008123|14373.6025538|17070.6229649|205|249|1.23753699|1.46904238
2022-01-19 04:46:09|98466673|98467670|2020-08-01 11:04:26|2020-08-01 11:23:50|11609.14000000|11628.33000000|669169.58064|525411.494332|458|540|57.52888668|45.17732966|0.003939|-0.002702|11221.4784762|21093.1199998|158|292|0.96469131|1.81313913
2022-01-19 04:46:09|98467671|98468668|2020-08-01 11:23:50|2020-08-01 11:42:38|11628.33000000|11630.00000000|703127.673761|753550.428269|372|626|60.40797531|64.75560128|0.003616|-0.003566|11343.4129538|20471.7344164|136|346|0.97481284|1.75905664
2022-01-19 04:46:09|98468669|98469666|2020-08-01 11:42:38|2020-08-01 11:59:17|11630.00000000|11665.63000000|533717.988524|977805.866098|249|749|45.80299875|83.93505596|0.002648|0.000511|6443.12151295|30274.2429576|76|406|0.55290067|2.59978338
2022-01-19 04:46:09|98469667|98470664|2020-08-01 11:59:17|2020-08-01 12:06:49|11665.64000000|11682.08000000|171512.430162|1002613.13686|145|853|14.6970732|85.91030889|0.001109|-0.000001|4098.72082392|24774.0149402|44|289|0.35122477|2.12274743
2022-01-19 04:46:10|98470665|98471662|2020-08-01 12:06:49|2020-08-01 12:20:42|11682.11000000|11681.89000000|902072.107296|725709.434904|375|623|77.14277537|62.08341049|0.000090|-0.000104|11294.7811238|24461.800535|143|322|0.96614112|2.09293264
2022-01-19 04:46:10|98471663|98472660|2020-08-01 12:20:43|2020-08-01 12:34:27|11681.89000000|11658.51000000|702742.963846|706200.413178|383|615|60.20459972|60.508093|-0.000235|-0.001329|10611.8001161|21950.2226998|111|335|0.90914871|1.88059927
2022-01-19 04:46:10|98472661|98473658|2020-08-01 12:34:27|2020-08-01 12:44:42|11658.51000000|11647.98000000|782032.514935|614114.648557|509|489|67.0679591|52.6705576|0.000276|-0.000931|13301.6870045|17356.1018514|141|231|1.14099002|1.48866508
2022-01-19 04:46:10|98473659|98474656|2020-08-01 12:44:42|2020-08-01 12:56:58|11647.99000000|11662.49000000|295957.699018|1229797.56036|289|709|25.38012533|105.50428355|0.001274|-0.000352|13497.4825018|25235.0804845|129|297|1.15775483|2.16478162
2022-01-19 04:46:11|98474657|98475654|2020-08-01 12:57:02|2020-08-01 13:07:03|11662.48000000|11632.71000000|536344.250385|1103527.29877|406|592|46.02098617|94.62564858|-0.000271|-0.002417|10016.3795569|19227.8086167|132|249|0.85934405|1.64885967
2022-01-19 04:46:11|98475655|98476652|2020-08-01 13:07:03|2020-08-01 13:14:01|11632.71000000|11601.40000000|1712146.92792|832447.634658|572|426|147.3730152|71.65852404|0.001541|-0.003803|12950.4575524|14947.4704439|176|224|1.11473843|1.28649296
2022-01-19 04:46:11|98476653|98477650|2020-08-01 13:14:01|2020-08-01 13:21:23|11601.41000000|11607.36000000|1820109.8472|1090619.78881|493|505|156.84529227|93.99339534|0.004546|-0.004104|17372.9417162|19440.7242688|231|256|1.49727281|1.67530848
2022-01-19 04:46:11|98477651|98478648|2020-08-01 13:21:24|2020-08-01 13:31:12|11608.40000000|11589.53000000|322299.909288|956317.115167|316|682|27.78044625|82.39550469|0.001160|-0.002709|11068.1424224|22655.1279611|173|300|0.95385953|1.95196138
2022-01-19 04:46:11|98478649|98479646|2020-08-01 13:31:13|2020-08-01 13:38:52|11589.53000000|11548.90000000|901386.843522|545191.71709|537|461|77.92953682|47.09025966|0.003413|-0.007468|14846.2294848|17222.877928|294|265|1.28261632|1.48747001
2022-01-19 04:46:11|98479647|98480644|2020-08-01 13:38:52|2020-08-01 13:44:18|11547.01000000|11565.17000000|1728781.95658|1129591.51269|577|421|150.06601266|97.9722809|0.001680|0.000094|10786.8989897|13304.9182625|209|189|0.93531964|1.15264308
2022-01-19 04:46:12|98480645|98481642|2020-08-01 13:44:20|2020-08-01 13:56:14|11565.17000000|11565.63000000|771530.12853|627908.06863|431|567|66.72966016|54.28671608|-0.000113|0.000141|13878.2133111|22492.6330475|178|303|1.20010327|1.94458799
2022-01-19 04:46:12|98481643|98482640|2020-08-01 13:56:14|2020-08-01 14:09:05|11565.62000000|11569.83000000|595808.492892|604677.70353|428|570|51.55145323|52.33207588|-0.000002|0.000279|11865.9713356|24031.3527543|150|318|1.02701361|2.07945022
2022-01-19 04:46:12|98482641|98483638|2020-08-01 14:09:06|2020-08-01 14:18:41|11570.20000000|11552.93000000|1069399.378|645795.107862|506|492|92.55728174|55.8972854|0.002640|-0.003924|10195.8908804|16506.7108448|137|261|0.88224382|1.4282836
2022-01-19 04:46:12|98483639|98484636|2020-08-01 14:18:41|2020-08-01 14:31:04|11552.94000000|11550.00000000|609013.266607|431394.993823|385|613|52.76797256|37.36477914|0.002314|-0.002814|12112.5565149|26018.3494349|191|377|1.04937577|2.25343613
2022-01-19 04:46:12|98484637|98485634|2020-08-01 14:31:05|2020-08-01 14:42:44|11552.51000000|11574.59000000|350982.110756|622797.432416|346|652|30.34644938|53.84024286|0.000506|0.001024|10568.1016264|25366.7966174|140|350|0.91366205|2.19270671
2022-01-19 04:46:12|98485635|98486632|2020-08-01 14:42:44|2020-08-01 14:53:49|11575.50000000|11591.22000000|329351.988818|729589.77075|287|711|28.45181823|63.0257681|0.001085|-0.000200|8547.92173208|31476.6108316|113|421|0.73856044|2.71945079
2022-01-19 04:46:12|98486633|98487630|2020-08-01 14:53:49|2020-08-01 15:04:26|11591.53000000|11617.70000000|614036.343338|834964.537718|348|650|52.9071573|71.92071812|0.002808|-0.000927|10637.9262194|24149.8277203|129|326|0.91643178|2.0802192
2022-01-19 04:46:12|98487631|98488628|2020-08-01 15:04:30|2020-08-01 15:14:58|11617.69000000|11634.68000000|287097.478264|990102.261804|329|669|24.6761625|85.11044062|0.001022|0.000067|10051.9210932|26261.7432376|137|381|0.86397629|2.25707393
2022-01-19 04:46:12|98488629|98489626|2020-08-01 15:14:58|2020-08-01 15:25:20|11635.00000000|11615.00000000|468341.426039|596815.068273|451|547|40.30332724|51.35961448|0.000089|-0.001345|11471.6934054|20040.3313767|136|298|0.98718903|1.72435182
2022-01-19 04:46:12|98489627|98490624|2020-08-01 15:25:20|2020-08-01 15:35:38|11615.00000000|11630.17000000|428984.15611|509390.181148|409|589|36.95245894|43.861902|0.001223|-0.000313|13601.9470761|24030.1681571|145|312|1.17127066|2.06930299
2022-01-19 04:46:12|98490625|98491622|2020-08-01 15:35:38|2020-08-01 15:47:44|11630.22000000|11645.55000000|263162.394447|671080.916753|338|660|22.61582414|57.6516178|-0.003232|0.004246|9620.97508914|27281.8978553|137|371|0.82684299|2.34429691
2022-01-19 04:46:13|98491623|98492620|2020-08-01 15:47:44|2020-08-01 15:57:31|11645.72000000|11648.75000000|386835.095256|499589.754394|396|602|33.23770932|42.92562928|-0.001545|0.001713|11967.4186105|24940.2322015|140|374|1.02828258|2.14293339
2022-01-19 04:46:13|98492621|98493618|2020-08-01 15:57:31|2020-08-01 16:07:02|11649.17000000|11633.22000000|605591.594812|432219.409054|414|584|52.0170041|37.11714235|-0.000278|-0.000752|10416.2768076|23957.7835949|139|357|0.89471019|2.05766353
2022-01-19 04:46:13|98493619|98494616|2020-08-01 16:07:03|2020-08-01 16:17:50|11633.22000000|11660.32000000|319811.544815|556554.741208|353|645|27.4485931|47.76644639|0.002479|-0.000715|10646.1666328|25995.9225344|152|384|0.91426356|2.23175287
2022-01-19 04:46:13|98494617|98495614|2020-08-01 16:17:51|2020-08-01 16:25:32|11660.32000000|11668.06000000|407338.4365|526062.080289|371|627|34.96838988|45.13282285|-0.000835|0.001332|12251.8315088|22607.875684|161|371|1.05125246|1.93948541
2022-01-19 04:46:13|98495615|98496612|2020-08-01 16:25:33|2020-08-01 16:30:39|11668.06000000|11692.90000000|367436.582177|620499.317433|366|632|31.47776751|53.13043692|-0.003565|0.004917|11958.8191001|21306.0178912|135|334|1.0246088|1.82510152
2022-01-19 04:46:14|98496613|98497610|2020-08-01 16:30:39|2020-08-01 16:36:40|11693.13000000|11687.27000000|460483.815239|898011.887252|423|575|39.41182227|76.86046002|-0.001663|0.001287|13569.2029088|18992.2753883|181|277|1.16128922|1.6253306
2022-01-19 04:46:14|98497611|98498608|2020-08-01 16:36:41|2020-08-01 16:45:01|11687.03000000|11701.67000000|204165.236285|865049.82224|339|659|17.45707147|73.96015812|-0.001146|0.002039|10706.2857928|22117.5388388|153|354|0.91533809|1.89101626
2022-01-19 04:46:14|98498609|98499606|2020-08-01 16:45:02|2020-08-01 16:50:47|11701.75000000|11653.44000000|1356769.67543|740349.180974|510|488|116.08344466|63.37107461|0.000644|-0.004056|14384.8198888|17845.6937668|189|283|1.23094288|1.52648422
2022-01-19 04:46:14|98499607|98500604|2020-08-01 16:50:47|2020-08-01 16:59:01|11653.22000000|11657.54000000|512375.671297|588552.257907|518|480|43.94411041|50.45413758|0.000377|-0.000187|19409.4520222|20595.2278664|287|263|1.6642079|1.76564804
2022-01-19 04:46:14|98500605|98501602|2020-08-01 16:59:01|2020-08-01 17:08:05|11657.59000000|11678.11000000|503924.146051|623619.153666|473|525|43.19337072|53.45251614|0.002223|-0.000815|18959.9733384|23050.6652263|273|286|1.6250248|1.97561973
2022-01-19 04:46:14|98501603|98502600|2020-08-01 17:08:06|2020-08-01 17:16:58|11678.11000000|11718.64000000|217956.95775|638041.641591|365|633|18.63413376|54.55861394|0.002098|0.000361|15314.6267457|23650.9360373|207|353|1.30973295|2.02274577
2022-01-19 04:46:14|98502601|98503598|2020-08-01 17:16:58|2020-08-01 17:22:43|11718.64000000|11720.23000000|690424.785518|477946.868645|483|515|58.95191137|40.78935716|0.002100|-0.002002|15273.124418|17835.1511873|214|285|1.30405096|1.52261046
2022-01-19 04:46:14|98503599|98504596|2020-08-01 17:22:43|2020-08-01 17:28:42|11720.24000000|11738.94000000|303344.278392|539813.770493|394|604|25.88494753|46.05229838|0.001787|-0.000411|14229.3512468|19224.0848091|203|342|1.21441737|1.6401946
2022-01-19 04:46:15|98504597|98505594|2020-08-01 17:28:43|2020-08-01 17:36:12|11737.18000000|11726.07000000|383175.154121|815960.680744|406|592|32.6841294|69.60264938|-0.002313|0.001585|11653.4326668|23863.2820666|145|305|0.99415004|2.03550679
2022-01-19 04:46:15|98505595|98506592|2020-08-01 17:36:12|2020-08-01 17:44:19|11726.07000000|11742.17000000|651188.760938|639179.431443|370|628|55.53481305|54.51823913|-0.000773|0.001944|13343.0001285|25758.9990626|163|359|1.13774788|2.19673424
2022-01-19 04:46:15|98506593|98507590|2020-08-01 17:44:19|2020-08-01 17:51:30|11742.17000000|11732.52000000|980563.543596|892258.533484|408|590|83.53774606|75.9957156|0.002807|-0.003569|11201.4500414|21993.4046682|162|288|0.9543104|1.87342314
2022-01-19 04:46:15|98507591|98508588|2020-08-01 17:51:30|2020-08-01 17:58:54|11732.52000000|11749.99000000|1027908.77581|860498.696354|305|693|87.61780447|73.32695877|0.003799|-0.002334|8125.48605198|24518.2729398|147|329|0.6923591|2.08916578
2022-01-19 04:46:15|98508589|98509586|2020-08-01 17:58:54|2020-08-01 18:05:27|11749.99000000|11722.72000000|557910.708085|554770.802481|459|539|47.54232752|47.25666495|-0.001912|0.000033|12236.7414523|19725.6613624|164|285|1.04254453|1.68026877
2022-01-19 04:46:15|98509587|98510584|2020-08-01 18:05:27|2020-08-01 18:11:06|11722.51000000|11677.00000000|601258.89016|968017.094321|484|514|51.36995785|82.61346979|-0.000047|-0.003446|14697.5423744|17426.8366404|197|259|1.255972|1.48834285
2022-01-19 04:46:15|98510585|98511582|2020-08-01 18:11:06|2020-08-01 18:18:52|11677.52000000|11651.12000000|585221.620559|307452.37153|537|461|50.12369442|26.32650298|0.000359|-0.002046|13383.3802864|20120.1158681|218|285|1.14631259|1.72270291
2022-01-19 04:46:15|98511583|98512580|2020-08-01 18:18:52|2020-08-01 18:27:12|11650.59000000|11653.39000000|550602.23344|422936.683729|492|506|47.24089599|36.28309673|0.001183|-0.000987|14695.6964391|19818.0889521|181|277|1.26072801|1.7001409
2022-01-19 04:46:15|98512581|98513578|2020-08-01 18:27:13|2020-08-01 18:34:48|11653.38000000|11650.23000000|570461.990136|658371.476563|447|551|48.92607175|56.47399181|0.001474|-0.001676|12751.5768839|23491.7931098|158|290|1.09370003|2.01487398
2022-01-19 04:46:15|98513579|98514576|2020-08-01 18:34:49|2020-08-01 18:38:33|11650.00000000|11599.44000000|1511231.33566|736035.939146|548|450|130.17477366|63.41186546|-0.000974|-0.003417|15539.3575281|15489.4111745|253|249|1.33661362|1.33356698
2022-01-19 04:46:16|98514577|98515574|2020-08-01 18:38:33|2020-08-01 18:46:10|11599.45000000|11663.32000000|316835.533853|916202.31471|267|731|27.24330011|78.78814316|0.003358|0.001875|6989.36536754|23984.9400459|120|369|0.60089878|2.06197781
2022-01-19 04:46:16|98515575|98516572|2020-08-01 18:46:10|2020-08-01 18:54:23|11664.38000000|11672.88000000|317919.87869|746959.406908|296|702|27.20944975|63.95238737|0.000371|0.000236|9086.95593693|26275.1811571|126|378|0.77780336|2.24950379
2022-01-19 04:46:16|98516573|98517570|2020-08-01 18:54:23|2020-08-01 19:02:38|11672.88000000|11714.06000000|216821.453296|754909.705654|204|794|18.54979741|64.58254372|0.002655|0.002032|5792.98244815|25467.7546042|77|411|0.49558527|2.17874067
2022-01-19 04:46:16|98517571|98518568|2020-08-01 19:02:39|2020-08-01 19:10:27|11713.96000000|11731.00000000|270001.718953|894733.61359|292|706|23.00756716|76.25524779|0.000090|0.001013|7758.97478523|25299.3134292|141|411|0.66121452|2.15605224
2022-01-19 04:46:16|98518569|98519566|2020-08-01 19:10:28|2020-08-01 19:18:05|11730.99000000|11727.35000000|447231.325572|878899.598413|315|683|38.1483134|74.97132272|0.000621|-0.000861|8460.2604424|28890.0316513|125|372|0.72167424|2.46417907
2022-01-19 04:46:16|98519567|98520564|2020-08-01 19:18:05|2020-08-01 19:23:43|11727.35000000|11740.00000000|268875.885559|1133353.84028|221|777|22.93289061|96.6458276|0.000744|0.000247|6107.56631698|22243.2132234|89|296|0.52094388|1.89670488
2022-01-19 04:46:16|98520565|98521562|2020-08-01 19:23:43|2020-08-01 19:27:44|11740.00000000|11797.99000000|194223.749857|1810005.99554|187|811|16.5026189|153.70232362|0.006017|-0.000288|4763.48153531|21643.8699091|100|385|0.40471081|1.83858864
2022-01-19 04:46:16|98521563|98522560|2020-08-01 19:27:44|2020-08-01 19:31:52|11798.00000000|11771.84000000|897489.506862|1102507.08439|327|671|76.08127862|93.45355991|0.000738|-0.002848|9480.20252934|20643.8242097|153|322|0.80366171|1.74989787
2022-01-19 04:46:16|98522561|98523558|2020-08-01 19:31:52|2020-08-01 19:34:58|11771.84000000|11849.01000000|452612.661756|1631065.94278|225|773|38.34928764|138.03514316|0.006243|0.000428|4443.12810946|20955.07057|115|396|0.37643569|1.77348423
2022-01-19 04:46:16|98523559|98524556|2020-08-01 19:34:58|2020-08-01 19:39:14|11849.01000000|11860.00000000|679343.702372|1455878.92631|300|698|57.32979632|122.83369071|-0.000249|0.001067|7555.09105301|21496.9983859|167|327|0.63760068|1.81373161
2022-01-19 04:46:16|98524557|98525554|2020-08-01 19:39:14|2020-08-01 19:44:37|11859.99000000|11849.45000000|1121722.62481|1125240.98232|331|667|94.55745419|94.80594171|-0.001002|0.000084|9392.53472669|23877.5137913|150|371|0.79155609|2.01216264
2022-01-19 04:46:17|98525555|98526552|2020-08-01 19:44:37|2020-08-01 19:48:50|11849.90000000|11809.20000000|1343270.01281|1437379.92062|392|606|113.58931|121.56366218|0.003404|-0.006944|10196.2914345|18985.2267421|171|299|0.86270198|1.60640543
2022-01-19 04:46:17|98526553|98527550|2020-08-01 19:48:50|2020-08-01 19:54:33|11809.00000000|11780.84000000|487418.501019|644269.508333|342|656|41.32439713|54.60689874|-0.002178|-0.001009|9234.43299198|24578.0595968|164|347|0.7827554|2.08295336
2022-01-19 04:46:17|98527551|98528548|2020-08-01 19:54:33|2020-08-01 20:00:36|11780.84000000|11816.94000000|356742.232799|966717.976893|315|683|30.27680766|82.03499764|0.002721|-0.000265|9071.03269412|23440.4584216|167|326|0.76971075|1.98825306
2022-01-19 04:46:17|98528549|98529546|2020-08-01 20:00:36|2020-08-01 20:06:51|11817.30000000|11822.00000000|454773.660955|911952.577582|351|647|38.43160341|77.06615444|-0.001675|0.001991|9480.4264713|23873.8692691|132|323|0.80130155|2.01756864
2022-01-19 04:46:17|98529547|98530544|2020-08-01 20:06:52|2020-08-01 20:13:02|11822.00000000|11832.58000000|427750.150313|989911.352408|312|686|36.18301674|83.74287787|0.001321|-0.001238|8625.12197014|23566.990775|119|325|0.72980358|1.99376653
2022-01-19 04:46:17|98530545|98531542|2020-08-01 20:13:02|2020-08-01 20:17:05|11832.60000000|11692.52000000|1197542.43199|736679.394232|561|437|101.81905244|62.56551266|-0.004016|-0.009360|13138.2719421|14224.2386823|232|225|1.11620528|1.20549808
2022-01-19 04:46:17|98531543|98532540|2020-08-01 20:17:05|2020-08-01 20:21:48|11692.52000000|11783.10000000|367071.980073|1690832.60952|226|772|31.24118274|143.81393732|0.004787|0.003739|5755.08403434|26417.0582569|85|367|0.48951469|2.24659614
2022-01-19 04:46:17|98532541|98533538|2020-08-01 20:21:48|2020-08-01 20:29:10|11783.39000000|11810.25000000|603429.401573|589973.327376|347|651|51.16199085|50.03299235|0.000510|0.000979|9593.6483782|26798.4595791|131|362|0.81349952|2.27248472
2022-01-19 04:46:17|98533539|98534536|2020-08-01 20:29:11|2020-08-01 20:34:27|11810.27000000|11858.88000000|420466.341122|1015449.49422|288|710|35.48676809|85.69766929|0.002277|0.001820|6756.32825194|28016.4312618|108|413|0.57003849|2.3638016
2022-01-19 04:46:18|98534537|98535534|2020-08-01 20:34:27|2020-08-01 20:40:53|11858.88000000|11858.27000000|492148.053348|648290.153209|343|655|41.59156642|54.75786782|-0.001681|0.001641|9042.02064185|32453.1622663|124|371|0.76380077|2.74096673
2022-01-19 04:46:18|98535535|98536532|2020-08-01 20:40:53|2020-08-01 20:48:30|11857.67000000|11841.02000000|608609.86979|940307.621739|301|697|51.38528249|79.35252433|-0.002521|0.001458|9141.20687235|26108.9892995|115|337|0.77153257|2.20346353
2022-01-19 04:46:19|98536533|98537530|2020-08-01 20:48:30|2020-08-01 20:56:47|11841.02000000|11812.12000000|355430.244105|571496.693359|367|631|30.07332609|48.31243226|-0.005025|0.002902|10548.5041095|26575.7792224|136|344|0.89232568|2.24704203
2022-01-19 04:46:19|98537531|98538528|2020-08-01 20:56:49|2020-08-01 21:05:46|11812.12000000|11850.04000000|348834.421497|934047.394617|275|723|29.46323591|78.92978907|0.000277|0.002132|7140.6316927|25522.9397787|97|346|0.60285738|2.15528746
2022-01-19 04:46:19|98538529|98539526|2020-08-01 21:05:46|2020-08-01 21:13:09|11850.49000000|11878.21000000|396654.757994|619498.239583|315|683|33.40117171|52.16536727|-0.000719|0.002718|8375.95841956|26146.015081|133|398|0.70538734|2.2015841
2022-01-19 04:46:19|98539527|98540524|2020-08-01 21:13:10|2020-08-01 21:20:42|11877.96000000|11842.10000000|548656.98425|533037.435863|413|585|46.24925258|44.95826665|-0.000153|-0.002476|12459.8064285|26996.3241128|141|333|1.05037547|2.27501228
2022-01-19 04:46:19|98540525|98541522|2020-08-01 21:20:42|2020-08-01 21:27:36|11842.01000000|11824.35000000|359293.570217|819080.328207|330|668|30.37648254|69.23947546|-0.001765|0.000506|9354.06019722|26236.8219269|130|322|0.79088633|2.21802734
2022-01-19 04:46:19|98541523|98542520|2020-08-01 21:27:36|2020-08-01 21:35:24|11824.11000000|11827.69000000|402688.350319|720316.186836|365|633|34.08178413|60.90528695|-0.003589|0.004227|10970.1923234|23550.8240681|151|307|0.92835973|1.99241918
2022-01-19 04:46:19|98542521|98543518|2020-08-01 21:35:24|2020-08-01 21:44:04|11827.58000000|11809.47000000|336841.038799|599394.500046|417|581|28.47836747|50.66503484|-0.006779|0.005689|13581.2762892|20236.9650811|169|283|1.14815936|1.71050647
2022-01-19 04:46:19|98543519|98544516|2020-08-01 21:44:04|2020-08-01 21:49:38|11809.48000000|11773.95000000|577300.768574|582689.150191|461|537|48.96217869|49.40132736|-0.005461|0.002031|11804.4729853|19319.2457621|193|284|1.00115278|1.63833114
2022-01-19 04:46:19|98544517|98545514|2020-08-01 21:49:40|2020-08-01 21:56:35|11772.88000000|11774.84000000|481710.164748|569503.841715|376|622|40.90245798|48.34140333|-0.005723|0.006338|11489.479772|23322.8995284|183|312|0.97528621|1.97931964
2022-01-19 04:46:19|98545515|98546512|2020-08-01 21:56:35|2020-08-01 22:03:46|11774.79000000|11761.25000000|512314.204778|577407.665578|462|536|43.52636826|49.03914974|-0.003128|0.002185|14356.4178193|20529.8469199|193|292|1.21988974|1.74391758
2022-01-19 04:46:19|98546513|98547510|2020-08-01 22:03:46|2020-08-01 22:07:59|11761.25000000|11758.54000000|581382.037128|1210390.58986|448|550|49.53102131|103.10950248|-0.004604|0.004340|12537.7767667|16670.0580698|226|230|1.06752053|1.41981477
2022-01-19 04:46:20|98547511|98548508|2020-08-01 22:07:59|2020-08-01 22:11:41|11758.53000000|11786.53000000|415077.099084|882252.971861|424|574|35.25835843|74.97585415|-0.005286|0.007546|13392.4592478|17302.4246725|137|209|1.13787659|1.47010092
2022-01-19 04:46:20|98548509|98549506|2020-08-01 22:11:41|2020-08-01 22:17:38|11786.98000000|11769.99000000|626992.245098|935848.220213|466|532|53.2363295|79.44650301|-0.003873|0.002499|13883.3426076|20411.0582658|158|255|1.17893798|1.73244868
2022-01-19 04:46:20|98549507|98550504|2020-08-01 22:17:38|2020-08-01 22:22:11|11769.76000000|11724.32000000|684116.776502|686521.057424|484|514|58.14142171|58.27056205|-0.004944|0.001214|12837.8680273|16454.1062355|151|211|1.09029003|1.39735348
2022-01-19 04:46:20|98550505|98551502|2020-08-01 22:22:11|2020-08-01 22:29:15|11721.62000000|11754.85000000|411865.854797|1073515.12393|451|547|35.04224063|91.41915668|0.000213|0.002150|11608.4641524|20495.7402772|145|279|0.98769682|1.74420471
2022-01-19 04:46:20|98551503|98552500|2020-08-01 22:29:15|2020-08-01 22:33:28|11753.23000000|11758.43000000|751009.97079|1194891.96907|489|509|63.89225174|101.66813951|-0.002544|0.002954|11583.5177731|14274.1267099|138|185|0.98560756|1.21445418
2022-01-19 04:46:20|98552501|98553498|2020-08-01 22:33:28|2020-08-01 22:43:06|11758.44000000|11767.90000000|453232.93474|751193.52595|300|698|38.5166576|63.85039789|-0.000168|0.000874|8326.11414064|25289.2391588|96|330|0.70751781|2.14889573
2022-01-19 04:46:20|98553499|98554496|2020-08-01 22:43:07|2020-08-01 22:50:32|11767.89000000|11775.38000000|82462.323657|905420.831164|108|890|7.00881695|76.95604014|0.001956|-0.000788|3947.39994342|33908.8788285|46|362|0.33546207|2.88218319
2022-01-19 04:46:20|98554497|98555494|2020-08-01 22:50:32|2020-08-01 23:02:05|11775.38000000|11783.10000000|493280.103069|409743.557637|268|730|41.8318055|34.75140973|-0.000623|0.001199|8048.28213277|32276.4889796|102|443|0.68261252|2.73762907
2022-01-19 04:46:20|98555495|98556492|2020-08-01 23:02:06|2020-08-01 23:11:27|11783.10000000|11780.87000000|440783.053761|773516.648899|295|703|37.40873319|65.6527716|0.001261|-0.001277|8602.57455847|24677.48817|110|317|0.73015198|2.09433906
2022-01-19 04:46:20|98556493|98557490|2020-08-01 23:11:27|2020-08-01 23:23:25|11780.86000000|11755.02000000|595560.116752|565289.404537|290|708|50.63479942|48.05060099|-0.001326|-0.000628|7385.72587628|28042.071184|88|358|0.62772965|2.38394209
2022-01-19 04:46:20|98557491|98558488|2020-08-01 23:23:25|2020-08-01 23:35:00|11755.01000000|11794.71000000|304077.271094|1252985.66608|208|790|25.82962775|106.426425|0.003399|0.000267|7365.21128751|28487.5214285|92|345|0.62535673|2.41898301
2022-01-19 04:46:21|98558489|98559486|2020-08-01 23:35:03|2020-08-01 23:46:54|11794.71000000|11799.82000000|305995.051367|669472.355338|269|729|25.9470141|56.7884359|0.000798|-0.000390|8571.3203208|29517.7277749|109|364|0.72673713|2.50288219
2022-01-19 04:46:21|98559487|98560484|2020-08-01 23:46:54|2020-08-01 23:54:33|11799.82000000|11817.11000000|163119.957387|1068447.01056|137|861|13.80780862|90.46218473|0.001540|0.000393|4871.1101142|26742.373684|55|357|0.41233449|2.26375927
2022-01-19 04:46:21|98560485|98561482|2020-08-01 23:54:34|2020-08-02 00:03:16|11817.12000000|11830.83000000|329518.745645|1313423.84702|228|770|27.87736492|111.13346271|0.002061|-0.000921|6618.93508687|23837.7594684|83|324|0.56000071|2.01689072
2022-01-19 04:46:21|98561483|98562480|2020-08-02 00:03:16|2020-08-02 00:13:17|11830.79000000|11851.81000000|215749.503747|843945.077311|235|763|18.20894383|71.2346015|0.001359|0.000545|7373.2818916|30187.5665927|104|479|0.62235781|2.54794537
2022-01-19 04:46:21|98562481|98563478|2020-08-02 00:13:17|2020-08-02 00:22:20|11851.81000000|11806.97000000|495431.357256|868518.21456|301|697|41.8598757|73.44050088|-0.001726|-0.002528|9975.41139056|25019.4043395|135|366|0.84269372|2.11380695
2022-01-19 04:46:21|98563479|98564476|2020-08-02 00:22:20|2020-08-02 00:28:35|11806.97000000|11808.87000000|400419.214071|838259.874067|322|676|33.97405498|71.08895777|0.007594|-0.007321|8404.79822294|22949.0343872|130|274|0.71246635|1.94516827
2022-01-19 04:46:21|98564477|98565474|2020-08-02 00:28:35|2020-08-02 00:38:17|11808.86000000|11786.76000000|251693.833877|1032355.81464|309|689|21.33917047|87.56812723|0.001064|-0.003132|10118.1770854|24794.3690196|151|326|0.85759919|2.10178676
2022-01-19 04:46:21|98565475|98566472|2020-08-02 00:38:17|2020-08-02 00:48:21|11786.76000000|11795.00000000|476967.281136|749894.484925|339|659|40.52378448|63.69075011|0.002153|-0.001630|8463.28169775|24980.0604694|150|356|0.71862392|2.12060705
2022-01-19 04:46:21|98566473|98567470|2020-08-02 00:48:22|2020-08-02 01:00:52|11795.00000000|11790.10000000|302378.15752|939597.178592|264|734|25.63251348|79.64349093|0.000884|-0.001287|9591.74782805|30231.0461324|127|382|0.8129484|2.56218645
2022-01-19 04:46:21|98567471|98568468|2020-08-02 01:00:52|2020-08-02 01:11:57|11790.10000000|11813.09000000|260376.948723|940704.607273|210|788|22.02945156|79.63122017|0.003406|-0.001230|5923.29591344|33767.2379949|77|414|0.50121027|2.85737796
2022-01-19 04:46:21|98568469|98569466|2020-08-02 01:11:57|2020-08-02 01:22:39|11812.88000000|11847.59000000|453030.554981|904812.18248|289|709|38.30023185|76.45906456|0.004678|-0.001435|9785.81054372|26811.2017636|120|398|0.82681038|2.26597247
2022-01-19 04:46:22|98569467|98570464|2020-08-02 01:22:39|2020-08-02 01:31:08|11847.98000000|11824.54000000|555774.224118|968920.713106|321|677|46.89654191|81.77619094|0.002193|-0.004550|10079.5727366|22879.0395971|145|308|0.85065614|1.93091645
2022-01-19 04:46:22|98570465|98571462|2020-08-02 01:31:08|2020-08-02 01:40:23|11824.54000000|11867.79000000|140922.082731|1100455.09376|231|767|11.88724005|92.81534847|0.005598|-0.000792|8302.76073353|28675.5743775|125|374|0.70005979|2.41863892
2022-01-19 04:46:22|98571463|98572460|2020-08-02 01:40:23|2020-08-02 01:43:23|11867.79000000|11916.86000000|177386.682723|886189.501921|127|871|14.9080436|74.51931394|0.005097|0.000609|4217.59917542|26265.6797893|70|481|0.35459562|2.20815278
2022-01-19 04:46:22|98572461|98573458|2020-08-02 01:43:23|2020-08-02 01:48:44|11916.86000000|11922.94000000|384821.652812|1111765.0404|270|728|32.26628325|93.25262768|-0.000121|0.000659|7896.64239666|23642.9644278|144|360|0.6621608|1.9828711
2022-01-19 04:46:22|98573459|98574456|2020-08-02 01:48:45|2020-08-02 01:56:04|11922.94000000|11944.28000000|499519.924612|1338187.06443|259|739|41.92395561|112.27511156|0.001901|-0.000129|7292.62082406|24220.5568281|114|380|0.61196335|2.0318926
2022-01-19 04:46:22|98574457|98575454|2020-08-02 01:56:04|2020-08-02 02:03:06|11944.27000000|11916.47000000|765315.192941|972367.322001|359|639|64.11785537|81.4034436|-0.001909|-0.000264|9003.40952575|23017.9255586|153|372|0.75418271|1.92786807
2022-01-19 04:46:23|98575455|98576452|2020-08-02 02:03:06|2020-08-02 02:10:53|11916.47000000|11950.00000000|289046.616801|1423312.59744|237|761|24.20784171|119.21412268|0.000711|0.002019|7621.99179984|22841.0784834|114|328|0.63854961|1.91352325
2022-01-19 04:46:23|98576453|98577450|2020-08-02 02:10:53|2020-08-02 02:16:04|11950.00000000|11946.43000000|244983.384419|1134950.54978|185|813|20.49498952|94.96533952|-0.000886|0.000467|5147.96503684|28327.2132833|84|354|0.43074411|2.37011436
2022-01-19 04:46:23|98577451|98578448|2020-08-02 02:16:04|2020-08-02 02:22:01|11946.44000000|11927.13000000|862614.671584|1062711.32978|370|628|72.20986667|88.94338019|0.001621|-0.003288|8839.69606814|23538.804833|117|324|0.73983896|1.96916829
2022-01-19 04:46:23|98578449|98579446|2020-08-02 02:22:01|2020-08-02 02:28:43|11927.08000000|11918.61000000|417804.570155|882282.040611|262|736|35.05877515|74.02182474|0.002043|-0.002856|8796.39174299|21908.072352|115|268|0.73813755|1.8379819
2022-01-19 04:46:23|98579447|98580444|2020-08-02 02:28:43|2020-08-02 02:38:18|11918.62000000|11920.74000000|525086.596877|1352313.79216|280|718|44.0690951|113.45164457|0.001118|-0.000969|6934.12565476|25026.0477567|98|333|0.58176652|2.09934895
2022-01-19 04:46:23|98580445|98581442|2020-08-02 02:38:18|2020-08-02 02:49:34|11920.75000000|11930.69000000|464025.99504|1044797.49914|283|715|38.86658649|87.53211721|0.002461|-0.001630|8577.96434585|25840.8929457|108|334|0.71848058|2.16446742
2022-01-19 04:46:23|98581443|98582440|2020-08-02 02:49:35|2020-08-02 02:58:50|11930.69000000|11933.54000000|717408.601768|806010.270056|285|713|60.06122792|67.51685852|0.002681|-0.001934|6197.95275691|26136.7445833|81|317|0.51909007|2.18896967
2022-01-19 04:46:23|98582441|98583438|2020-08-02 02:58:50|2020-08-02 03:06:59|11933.41000000|11913.72000000|1270753.16105|670283.520326|434|564|106.61829666|56.22012576|-0.000867|-0.000937|10321.9322635|22552.6032042|160|290|0.86654216|1.89167702
2022-01-19 04:46:23|98583439|98584436|2020-08-02 03:06:59|2020-08-02 03:15:24|11913.73000000|11919.47000000|742997.617476|1043846.27381|378|620|62.42614842|87.69054439|-0.002931|0.003234|8713.01341935|22467.4570279|123|316|0.73176146|1.88683513
2022-01-19 04:46:23|98584437|98585434|2020-08-02 03:15:24|2020-08-02 03:23:48|11919.47000000|11954.49000000|455604.099677|1044092.99917|151|847|38.12268294|87.5190287|0.003882|-0.000350|3992.16649039|29923.0504757|53|350|0.33437619|2.50800074
2022-01-19 04:46:23|98585435|98586432|2020-08-02 03:23:50|2020-08-02 03:33:12|11954.49000000|11932.76000000|692199.920189|708808.072335|251|747|57.96929319|59.38101205|-0.000537|-0.001153|7543.62343669|23128.5027407|89|318|0.63180582|1.93758806
2022-01-19 04:46:24|98586433|98587430|2020-08-02 03:33:12|2020-08-02 03:42:15|11932.76000000|11970.00000000|140119.460182|1392988.43567|127|871|11.72433353|116.67142086|0.003174|0.000581|3608.79884987|26495.970196|49|327|0.30209773|2.21814245
2022-01-19 04:46:24|98587431|98588428|2020-08-02 03:42:16|2020-08-02 03:51:03|11970.00000000|11963.69000000|1109928.68298|646222.972882|444|554|92.79650568|54.06928303|0.002639|-0.002853|11280.1260537|20930.8988508|156|271|0.94328799|1.75069235
2022-01-19 04:46:24|98588429|98589426|2020-08-02 03:51:03|2020-08-02 03:57:14|11963.49000000|11970.16000000|777675.85675|807486.929027|283|715|64.95202754|67.430858|0.000390|0.000079|5982.47208099|28245.2896408|102|420|0.49949689|2.35823332
2022-01-19 04:46:24|98589427|98590424|2020-08-02 03:57:14|2020-08-02 03:59:37|11970.15000000|11999.99000000|211670.764876|1852164.63994|116|882|17.64662519|154.40941238|0.001731|0.001931|3810.72981833|25021.7321125|65|347|0.31781669|2.08613006
2022-01-19 04:46:24|98590425|98591422|2020-08-02 03:59:37|2020-08-02 04:04:22|11999.99000000|12000.00000000|602943.437697|1416639.59329|292|706|50.30273393|118.09614438|-0.000400|0.000398|8655.4328334|18908.7055671|134|256|0.72208922|1.57685317
2022-01-19 04:46:24|98591423|98592420|2020-08-02 04:04:22|2020-08-02 04:08:28|12000.00000000|12001.00000000|202632.560412|1719207.74686|124|874|16.88875269|143.27129458|-0.000099|0.000099|3157.20723676|26193.1276271|63|314|0.26313635|2.18291796
2022-01-19 04:46:24|98592421|98593418|2020-08-02 04:08:28|2020-08-02 04:10:39|12001.00000000|12051.34000000|539080.605503|2103945.51942|206|792|44.81797464|174.84560215|0.003072|0.002998|5091.52731651|20447.3838315|89|378|0.42334035|1.6997862
2022-01-19 04:46:24|98593419|98594416|2020-08-02 04:10:39|2020-08-02 04:13:33|12051.77000000|12114.93000000|408865.663248|2223407.49834|233|765|33.83703213|184.01905397|0.001560|0.003314|5550.70362228|21867.0539122|98|354|0.45942273|1.81023184
2022-01-19 04:46:25|98594417|98595414|2020-08-02 04:13:33|2020-08-02 04:18:00|12114.93000000|12075.00000000|702616.161646|1431408.83293|409|589|58.10565053|118.30510414|-0.001818|-0.000902|11319.6963976|21981.0951869|212|300|0.9364388|1.81780714
2022-01-19 04:46:25|98595415|98596412|2020-08-02 04:18:01|2020-08-02 04:21:25|12075.00000000|11945.02000000|1130638.63233|709213.333656|571|427|94.07027103|58.84405284|-0.008632|0.000512|15544.1713621|14655.8470695|238|242|1.29287426|1.2158197
2022-01-19 04:46:25|98596413|98597410|2020-08-02 04:21:25|2020-08-02 04:23:28|11945.01000000|11970.28000000|1118835.06799|883374.126211|486|512|93.76749146|74.00433119|-0.002434|0.004673|10316.3746029|12965.4023202|174|206|0.86509968|1.08574191
2022-01-19 04:46:26|98597411|98598408|2020-08-02 04:23:28|2020-08-02 04:28:53|11970.56000000|11950.07000000|906518.859476|951776.633031|366|632|75.74616709|79.50947041|0.000920|-0.002441|9358.99177333|20788.1267825|155|331|0.78188377|1.73631756
2022-01-19 04:46:26|98598409|98599406|2020-08-02 04:28:53|2020-08-02 04:36:09|11950.78000000|11936.27000000|705298.761262|725288.787815|419|579|59.05358223|60.71300075|0.002011|-0.003062|11816.9440699|22014.6963382|205|329|0.98913282|1.84231224
2022-01-19 04:46:26|98599407|98600404|2020-08-02 04:36:09|2020-08-02 04:38:05|11934.98000000|11831.00000000|1759222.13528|857622.67379|620|378|148.1649637|72.33317415|-0.001285|-0.011781|14477.4257262|11303.111598|264|173|1.21986822|0.95150814
2022-01-19 04:46:26|98600405|98601402|2020-08-02 04:38:05|2020-08-02 04:38:29|11831.00000000|11656.00000000|3085880.77145|878705.042478|752|246|264.25479738|75.15642928|-0.025997|-0.000165|15899.0415937|6558.48816438|281|74|1.35813695|0.5583596
2022-01-19 04:46:26|98601403|98602400|2020-08-02 04:38:29|2020-08-02 04:38:46|11665.00000000|11421.00000000|2785863.83097|552444.052935|753|245|241.82866637|47.8461678|-0.069711|0.040434|18465.0679266|5313.15341595|308|81|1.60151879|0.46022058
2022-01-19 04:46:26|98602401|98603398|2020-08-02 04:38:46|2020-08-02 04:39:06|11420.46000000|11406.52000000|2950593.79485|1641784.65366|596|402|259.35968661|143.97116592|-0.156486|0.154242|12888.6058197|8610.65253651|197|119|1.13269201|0.75467481
2022-01-19 04:46:26|98603399|98604396|2020-08-02 04:39:06|2020-08-02 04:39:23|11406.52000000|11215.01000000|2078301.97766|1036676.97694|662|336|184.20301512|91.2883837|-0.180161|0.165994|14439.9669252|5670.86464948|245|90|1.2785751|0.50018813
2022-01-19 04:46:26|98604397|98605394|2020-08-02 04:39:23|2020-08-02 04:39:46|11215.85000000|11207.21000000|2170607.13393|1308897.34943|610|388|193.98768263|116.75741952|-0.115342|0.118500|11144.7103259|9129.02184788|174|128|0.99578973|0.81349404
2022-01-19 04:46:26|98605395|98606392|2020-08-02 04:39:46|2020-08-02 04:40:21|11189.46000000|11220.49000000|1187589.00173|1147500.03795|499|499|105.57884594|101.79729698|-0.097030|0.098504|7453.64346769|13129.8422287|159|158|0.66189947|1.16580381
2022-01-19 04:46:26|98606393|98607390|2020-08-02 04:40:21|2020-08-02 04:40:46|11221.12000000|11074.71000000|1608880.62889|638386.389026|684|314|144.75031066|57.10320453|-0.070140|0.056135|12069.7356061|8446.53273297|241|108|1.08548923|0.75648939
2022-01-19 04:46:26|98607391|98608388|2020-08-02 04:40:46|2020-08-02 04:40:57|11074.16000000|10901.01000000|3266497.85579|316627.785314|801|197|297.26199362|28.772883|-0.086758|0.062540|18353.3015339|4399.63543352|360|66|1.67156518|0.4002784
2022-01-19 04:46:26|98608389|98609386|2020-08-02 04:40:57|2020-08-02 04:41:15|10901.11000000|10839.45000000|1439695.93225|888983.06113|763|235|132.43577036|81.67030409|-0.137840|0.130479|15478.6011618|6763.97635353|393|86|1.42448246|0.62201379
2022-01-19 04:46:27|98609387|98610384|2020-08-02 04:41:15|2020-08-02 04:41:50|10847.56000000|10871.07000000|1851807.5167|1976438.40281|549|449|170.08990059|181.09949212|-0.169390|0.172757|11333.0416405|12779.6386449|191|158|1.04082694|1.17269565
2022-01-19 04:46:27|98610385|98611382|2020-08-02 04:41:50|2020-08-02 04:42:04|10864.63000000|10691.87000000|2841624.79876|600800.067204|714|284|263.34756522|55.54154973|-0.090373|0.068406|15706.5548326|6680.38954549|266|96|1.45880608|0.61867168
2022-01-19 04:46:27|98611383|98612380|2020-08-02 04:42:04|2020-08-02 04:42:18|10691.87000000|10560.20000000|1953509.92387|425351.767971|661|337|183.81286286|40.0424416|-0.077196|0.064183|17018.406757|10891.7376644|252|111|1.60385663|1.02451285
2022-01-19 04:46:27|98612381|98613378|2020-08-02 04:42:18|2020-08-02 04:42:52|10584.32000000|10570.02000000|2035537.0215|1129274.3393|484|514|192.23825079|106.35298025|-0.281399|0.289885|8566.1921207|14192.3117793|130|179|0.80835717|1.33317711
2022-01-19 04:46:27|98613379|98614376|2020-08-02 04:42:52|2020-08-02 04:43:27|10570.01000000|10839.89000000|865318.294856|2297391.66997|338|660|80.97924998|214.32333107|-0.213195|0.232721|7213.26636171|17827.377929|109|235|0.67526164|1.6648428
2022-01-19 04:46:27|98614377|98615374|2020-08-02 04:43:27|2020-08-02 04:43:55|10839.89000000|10956.01000000|1600540.51717|2336832.16637|375|623|146.33211135|213.42462291|-0.225889|0.235633|10362.1485139|16343.2543257|128|208|0.94953431|1.493905
2022-01-19 04:46:27|98615375|98616372|2020-08-02 04:43:55|2020-08-02 04:44:28|10960.08000000|10942.61000000|1629809.01561|1801389.69161|355|643|149.02855477|164.47033123|-0.110944|0.109541|7868.01057439|14217.8923645|102|192|0.71910348|1.29775933
2022-01-19 04:46:27|98616373|98617370|2020-08-02 04:44:28|2020-08-02 04:45:21|10933.88000000|10959.79000000|1295610.51752|1636768.86528|380|618|117.93067732|148.85200244|-0.057240|0.059449|9052.01452829|13210.1095478|131|187|0.82366278|1.20125904
2022-01-19 04:46:27|98617371|98618368|2020-08-02 04:45:21|2020-08-02 04:46:19|10959.79000000|11082.11000000|1075933.10907|1299676.01737|429|569|98.11471194|118.2070493|-0.078818|0.087129|7966.65211791|14434.6940216|159|206|0.7262238|1.31206448
2022-01-19 04:46:27|98618369|98619366|2020-08-02 04:46:20|2020-08-02 04:47:13|11068.40000000|11080.04000000|1300327.46585|1881967.36606|380|618|117.37492147|169.64874102|-0.058682|0.059674|6812.46549851|12237.1445383|127|189|0.61481186|1.10320697
2022-01-19 04:46:28|98619367|98620364|2020-08-02 04:47:13|2020-08-02 04:48:37|11080.05000000|11141.57000000|1462551.29525|2016542.71526|347|651|132.02285449|181.34831461|-0.052971|0.057122|8204.6725887|16995.306019|118|235|0.74072611|1.53138095
2022-01-19 04:46:28|98620365|98621362|2020-08-02 04:48:37|2020-08-02 04:49:51|11165.67000000|11223.51000000|1860572.71339|1642190.43647|398|600|166.46038408|146.65717785|-0.048053|0.052526|8939.00190255|16685.1831095|137|217|0.79893676|1.48915101
2022-01-19 04:46:28|98621363|98622360|2020-08-02 04:49:52|2020-08-02 04:51:20|11223.51000000|11231.37000000|1392444.49783|1388343.78187|440|558|124.61905543|123.95185873|-0.040742|0.041711|9409.18629903|16157.1314573|145|237|0.8415894|1.44397626
2022-01-19 04:46:28|98622361|98623358|2020-08-02 04:51:20|2020-08-02 04:53:12|11235.66000000|11208.91000000|1238140.83836|1356695.39507|400|598|110.25906005|120.64391339|-0.017366|0.015283|10270.2543901|18100.0872285|157|262|0.91398486|1.61018033
2022-01-19 04:46:28|98623359|98624356|2020-08-02 04:53:12|2020-08-02 04:55:08|11208.90000000|11183.87000000|1395538.35854|902303.123274|478|520|124.89938722|80.67681761|-0.041978|0.040687|11742.5835306|17772.6625314|207|227|1.05057588|1.58869649
2022-01-19 04:46:28|98624357|98625354|2020-08-02 04:55:08|2020-08-02 04:57:52|11184.23000000|11180.67000000|1510756.40467|1413988.95119|432|566|135.08964194|126.33969685|-0.024069|0.023845|9595.12415524|19002.0879206|162|240|0.85736998|1.69731976
2022-01-19 04:46:28|98625355|98626352|2020-08-02 04:57:52|2020-08-02 04:59:54|11180.69000000|11186.32000000|1322943.15617|2394857.5323|396|602|118.76805279|214.92793163|-0.025501|0.025740|7969.0102365|15993.530256|134|221|0.71520162|1.43473744
2022-01-19 04:46:28|98626353|98627350|2020-08-02 04:59:54|2020-08-02 05:03:30|11186.37000000|11215.60000000|953046.72838|1934748.71411|330|668|85.36053836|173.10497921|-0.011620|0.013752|9296.68479028|21383.1351329|121|303|0.83257981|1.91359222
2022-01-19 04:46:28|98627351|98628348|2020-08-02 05:03:30|2020-08-02 05:05:49|11215.60000000|11266.75000000|761982.817933|1583979.58381|278|720|67.8963226|140.94486324|-0.003431|0.009818|6907.14943193|20298.9254856|108|322|0.61488914|1.80685117
2022-01-19 04:46:28|98628349|98629346|2020-08-02 05:05:49|2020-08-02 05:07:44|11265.56000000|11334.48000000|943731.877781|1456714.39994|352|646|83.27915319|128.53568189|-0.006279|0.012303|7987.78992852|17204.9957751|132|296|0.70519047|1.51845646
2022-01-19 04:46:28|98629347|98630344|2020-08-02 05:07:45|2020-08-02 05:10:46|11334.14000000|11410.29000000|1202974.95063|1347460.86249|387|611|105.9140058|118.56121661|-0.011300|0.016248|11173.3618819|17715.551431|146|282|0.98371435|1.55943618
2022-01-19 04:46:29|98630345|98631342|2020-08-02 05:10:46|2020-08-02 05:13:13|11410.29000000|11340.41000000|1629206.87207|1334286.46105|467|531|143.28079907|117.38741023|-0.006965|0.000777|9032.02511445|15864.2284472|153|193|0.79470976|1.39486545
2022-01-19 04:46:29|98631343|98632340|2020-08-02 05:13:13|2020-08-02 05:16:16|11340.65000000|11288.76000000|1344826.71851|1523107.98813|477|521|118.59776266|134.13428103|-0.001833|-0.000741|11001.1894046|15055.8407451|213|214|0.97003309|1.32652501
2022-01-19 04:46:29|98632341|98633338|2020-08-02 05:16:16|2020-08-02 05:19:43|11288.00000000|11309.55000000|1077480.57672|1420582.99927|441|557|95.3366387|125.65969222|-0.004236|0.005685|10410.6781984|17503.9482935|190|274|0.92122439|1.54819965
2022-01-19 04:46:29|98633339|98634336|2020-08-02 05:19:43|2020-08-02 05:24:35|11304.76000000|11285.23000000|1244203.54107|1159182.38282|438|560|110.26052744|102.65605351|0.002624|-0.004155|9197.69740238|16798.1549318|173|271|0.81492181|1.4879107
2022-01-19 04:46:29|98634337|98635334|2020-08-02 05:24:35|2020-08-02 05:28:35|11286.71000000|11243.97000000|1940252.48533|1628640.29974|523|475|172.89518969|145.05755192|-0.006835|0.003404|9834.35631412|17042.3160577|184|216|0.87481274|1.51463362
2022-01-19 04:46:29|98635335|98636332|2020-08-02 05:28:35|2020-08-02 05:32:52|11239.30000000|11304.44000000|854375.713115|914835.54613|382|616|75.92158504|81.28411833|0.004658|0.000310|8795.20678159|17783.5304812|156|287|0.78143753|1.57890071
2022-01-19 04:46:29|98636333|98637330|2020-08-02 05:32:52|2020-08-02 05:39:28|11305.97000000|11308.70000000|867793.272857|787420.094889|328|670|76.65335215|69.5245854|0.005100|-0.004993|9911.98392424|23843.3966494|148|383|0.87528269|2.10556127
2022-01-19 04:46:29|98637331|98638328|2020-08-02 05:39:30|2020-08-02 05:48:51|11308.69000000|11328.50000000|496607.403825|615404.633884|373|625|43.92692764|54.42300792|0.005786|-0.004495|9403.9891569|23943.5605506|166|337|0.8318323|2.11725301
2022-01-19 04:46:29|98638329|98639326|2020-08-02 05:48:53|2020-08-02 05:55:52|11328.50000000|11238.41000000|1025673.13522|716614.151672|490|508|90.89891105|63.33841274|-0.003078|-0.005108|10055.2352066|17711.7346228|197|236|0.8901958|1.56482334
2022-01-19 04:46:29|98639327|98640324|2020-08-02 05:55:52|2020-08-02 06:02:37|11234.58000000|11256.91000000|1064587.93834|831268.375474|447|551|94.80490735|73.8960901|0.009737|-0.007709|9403.64833578|17356.4610149|174|290|0.83552932|1.54092818
2022-01-19 04:46:29|98640325|98641322|2020-08-02 06:02:37|2020-08-02 06:12:58|11256.91000000|11308.11000000|1335334.68671|1186358.81892|319|679|118.3311779|105.10433846|0.005838|-0.002279|7485.22653225|22664.5906169|126|387|0.66264947|2.00616285
2022-01-19 04:46:29|98641323|98642320|2020-08-02 06:12:58|2020-08-02 06:25:02|11308.11000000|11301.87000000|2785592.56331|583722.520361|460|538|247.0281766|51.71322283|0.003441|-0.004332|12163.6458126|20744.438936|188|291|1.0778006|1.8375536
2022-01-19 04:46:30|98642321|98643318|2020-08-02 06:25:02|2020-08-02 06:39:55|11301.94000000|11300.22000000|783421.355219|516653.808282|393|605|69.27827016|45.6946269|0.002866|-0.003014|9487.74040816|20346.5257454|142|336|0.83901698|1.79913198
2022-01-19 04:46:30|98643319|98644316|2020-08-02 06:39:57|2020-08-02 06:54:04|11300.23000000|11289.38000000|1160027.87115|1173454.71941|400|598|102.88675776|104.02751758|0.001817|-0.002920|10045.6078225|21947.3557766|154|333|0.89021206|1.94476903
2022-01-19 04:46:30|98644317|98645314|2020-08-02 06:54:06|2020-08-02 07:10:31|11289.38000000|11307.95000000|727792.992827|766325.700099|392|606|64.46442698|67.84795951|0.005452|-0.004113|10877.7101351|19936.3950726|143|310|0.96336092|1.76528605
2022-01-19 04:46:30|98645315|98646312|2020-08-02 07:10:31|2020-08-02 07:24:08|11306.96000000|11367.95000000|657511.406111|869895.427234|261|737|57.98108791|76.72253196|0.009948|-0.004114|7004.50917289|23724.4273826|100|447|0.6177905|2.09181508
2022-01-19 04:46:30|98646313|98647310|2020-08-02 07:24:09|2020-08-02 07:36:55|11367.95000000|11355.19000000|729005.369448|1515309.55741|375|623|64.12759914|133.28666524|0.003351|-0.004333|8947.67888731|19652.401457|163|297|0.78720464|1.72915643
2022-01-19 04:46:30|98647311|98648308|2020-08-02 07:36:55|2020-08-02 07:52:28|11355.19000000|11365.86000000|432528.12086|1244332.53258|271|727|38.07123994|109.64443707|0.005472|-0.004087|8323.02369799|24032.0437322|114|330|0.73309039|2.11654087
2022-01-19 04:46:30|98648309|98649306|2020-08-02 07:52:30|2020-08-02 08:05:25|11365.88000000|11303.16000000|315953.904362|1336804.22976|499|499|27.87566087|117.94812933|0.005318|-0.013172|14311.3888718|14785.8714013|341|220|1.26227694|1.30321315
2022-01-19 04:46:30|98649307|98650304|2020-08-02 08:05:25|2020-08-02 08:22:18|11302.44000000|11342.94000000|336003.647797|1849426.24323|315|683|29.68271689|163.35971172|0.010820|-0.006723|8692.45695743|20763.4680358|149|282|0.76778891|1.83346938
2022-01-19 04:46:30|98650305|98651302|2020-08-02 08:22:21|2020-08-02 08:42:04|11342.89000000|11315.97000000|377295.082178|1703579.93902|379|619|33.35005395|150.64352109|0.004153|-0.006416|11851.6590798|17900.3144588|171|275|1.04726548|1.5818999
2022-01-19 04:46:30|98651303|98652300|2020-08-02 08:42:08|2020-08-02 08:57:22|11315.96000000|11305.29000000|427508.836009|1360136.03115|417|581|37.85395082|120.47672043|0.006015|-0.006945|10648.3331591|18546.5065955|200|243|0.94272329|1.64190039
2022-01-19 04:46:30|98652301|98653298|2020-08-02 08:57:22|2020-08-02 09:16:27|11305.29000000|11270.07000000|620091.055293|2283257.6263|367|631|54.93935002|202.39395296|0.005380|-0.008817|10387.2594197|18170.3424309|166|233|0.92040497|1.60995374
2022-01-19 04:46:31|98653299|98654296|2020-08-02 09:16:28|2020-08-02 09:29:23|11270.07000000|11300.03000000|1032056.03337|987774.435674|470|528|91.64396582|87.66625996|0.005396|-0.002734|11903.0159317|13118.8714213|267|239|1.05727627|1.16447592
2022-01-19 04:46:32|98654297|98655294|2020-08-02 09:29:24|2020-08-02 09:55:37|11299.35000000|11311.00000000|201962.005843|774141.124502|353|645|17.87353819|68.51325858|0.005482|-0.004628|9734.59630268|21516.5635086|155|354|0.86144184|1.90397779
2022-01-19 04:46:32|98655295|98656292|2020-08-02 09:55:39|2020-08-02 10:18:26|11311.00000000|11278.01000000|382230.666732|692401.840586|350|648|33.87430917|61.31344002|0.002109|-0.005018|11655.1162901|20783.7190363|154|326|1.03249601|1.84051365
2022-01-19 04:46:32|98656293|98657290|2020-08-02 10:18:26|2020-08-02 10:40:19|11278.14000000|11233.79000000|436696.534534|1055693.9766|439|559|38.7963533|93.78495487|0.001038|-0.005128|10952.6679175|23041.5003342|268|293|0.97270387|2.04669057
2022-01-19 04:46:32|98657291|98658288|2020-08-02 10:40:19|2020-08-02 10:45:52|11233.79000000|11159.50000000|1620842.37629|1144492.47112|620|378|145.14908435|102.22595426|-0.006787|-0.002401|11023.3413832|9178.75540805|334|137|0.98426438|0.81914177
2022-01-19 04:46:32|98658289|98659286|2020-08-02 10:45:52|2020-08-02 10:56:48|11159.50000000|11267.50000000|454229.31555|1571528.34517|322|676|40.43138717|139.93138243|0.014824|-0.004163|7733.58773802|15987.5684354|136|307|0.68794462|1.42194042
2022-01-19 04:46:32|98659287|98660284|2020-08-02 10:56:48|2020-08-02 11:16:06|11267.50000000|11217.65000000|412567.416481|665676.013839|439|559|36.65335209|59.12452228|-0.000121|-0.004778|11538.3070188|16913.340076|234|334|1.0250467|1.50218688
2022-01-19 04:46:32|98660285|98661282|2020-08-02 11:16:06|2020-08-02 11:20:59|11218.31000000|11077.85000000|1058460.91376|950557.048498|625|373|95.17669823|85.23114883|-0.010678|-0.005819|9630.99595366|8359.59065273|305|186|0.86291118|0.7484921
2022-01-19 04:46:32|98661283|98662280|2020-08-02 11:20:59|2020-08-02 11:29:35|11077.85000000|11142.99000000|543378.775557|1311210.44153|390|608|48.87731365|117.99206017|0.005354|-0.000677|8579.27399223|15784.0791926|194|330|0.77108377|1.41807553
2022-01-19 04:46:32|98662281|98663278|2020-08-02 11:29:35|2020-08-02 11:39:12|11142.98000000|11051.41000000|741741.751142|536724.815141|564|434|66.72040269|48.23595797|0.001516|-0.008301|12351.5010461|13090.8779673|329|235|1.11012437|1.17545267
2022-01-19 04:46:32|98663279|98664276|2020-08-02 11:39:12|2020-08-02 11:40:36|11051.32000000|11004.76000000|2088161.53311|741204.190099|685|313|190.04895453|67.43523486|-0.023074|0.015585|9876.24890856|6430.04688971|199|100|0.89786152|0.5847405
2022-01-19 04:46:33|98664277|98665274|2020-08-02 11:40:37|2020-08-02 11:46:29|11004.55000000|11066.57000000|1023708.35983|582754.255361|461|537|92.85584113|52.78242468|0.009669|-0.003904|10015.5168429|13123.6956946|206|263|0.90736424|1.18867994
2022-01-19 04:46:33|98665275|98666272|2020-08-02 11:46:29|2020-08-02 11:51:11|11066.57000000|11057.26000000|1050218.09766|816710.95814|528|470|95.3069688|74.18935242|0.009464|-0.009347|9385.24191694|12659.7099363|236|237|0.85136663|1.14832797
2022-01-19 04:46:33|98666273|98667270|2020-08-02 11:51:11|2020-08-02 12:00:50|11057.25000000|11044.27000000|520080.636706|865980.798672|417|581|46.89666394|78.05841983|0.004732|-0.005639|10959.7303427|18086.6277439|227|317|0.98802709|1.62951733
2022-01-19 04:46:33|98667271|98668268|2020-08-02 12:00:50|2020-08-02 12:11:03|11046.92000000|11119.99000000|408440.085012|652370.350129|367|631|36.72995128|58.60867968|0.009250|-0.004289|8209.97747005|21598.6997035|170|363|0.73752875|1.94086098
2022-01-19 04:46:33|98668269|98669266|2020-08-02 12:11:04|2020-08-02 12:16:57|11123.29000000|11105.44000000|1042685.36869|1129525.55114|434|564|93.80477571|101.29180368|0.004145|-0.006054|9553.24315305|13165.0472983|190|296|0.85809858|1.18047496
2022-01-19 04:46:33|98669267|98670264|2020-08-02 12:16:57|2020-08-02 12:30:03|11105.55000000|11085.09000000|463670.841011|1048660.67602|429|569|41.72778298|94.40731142|0.006842|-0.008728|11753.1235236|21342.8742644|202|311|1.05809883|1.92050927
2022-01-19 04:46:33|98670265|98671262|2020-08-02 12:30:03|2020-08-02 12:40:09|11083.28000000|11020.94000000|663750.747033|1023251.60281|510|488|60.02529707|92.559847|0.005140|-0.010532|13145.0940581|15443.6147988|291|244|1.18876201|1.39536953
2022-01-19 04:46:33|98671263|98672260|2020-08-02 12:40:11|2020-08-02 12:52:20|11020.01000000|11049.94000000|830732.874042|701465.642054|414|584|75.17203677|63.4008184|0.003344|-0.001226|11879.4389075|21117.7843606|167|328|1.07363842|1.90831869
2022-01-19 04:46:33|98672261|98673258|2020-08-02 12:52:20|2020-08-02 13:00:45|11049.94000000|11030.09000000|673406.792445|1244406.18116|471|527|61.16493106|112.7241283|0.002489|-0.004337|9908.40637735|14416.0044764|218|211|0.89829852|1.3051698
2022-01-19 04:46:33|98673259|98674256|2020-08-02 13:00:45|2020-08-02 13:13:28|11030.08000000|11066.87000000|518243.073912|1047682.07914|372|626|46.8977078|94.80625861|0.001002|0.001559|8656.33046414|21070.5901825|129|316|0.78323081|1.90649214
2022-01-19 04:46:33|98674257|98675254|2020-08-02 13:13:28|2020-08-02 13:23:06|11066.87000000|11099.25000000|306978.680418|1175769.06933|247|751|27.68630635|106.11975985|0.000143|0.002521|13810.6336187|22786.322672|135|317|1.24532669|2.05589042
2022-01-19 04:46:33|98675255|98676252|2020-08-02 13:23:08|2020-08-02 13:35:38|11099.25000000|11086.16000000|558106.397998|684994.480393|388|610|50.30858125|61.74733578|0.002855|-0.003772|11833.4620551|21907.5974636|159|315|1.06671582|1.97435312
2022-01-19 04:46:34|98676253|98677250|2020-08-02 13:35:38|2020-08-02 13:47:03Z|11086.53000000|11120.01000000|603895.787842|979612.843275|382|616|54.31645461|88.04835363|0.003638|-0.001242|8798.65557116|20307.4201323|113|298|0.79154268|1.8263324
2022-01-19 04:46:34|98677251|98678248|2020-08-02 13:47:04|2020-08-02 13:58:45|11120.01000000|11100.76000000|993764.006195|651368.683774|422|576|89.37329601|58.59782554|-0.001407|0.000284|19600.1366043|24790.9959229|200|317|1.76394135|2.22996219
2022-01-19 04:46:34|98678249|98679246|2020-08-02 13:58:46|2020-08-02 14:09:06|11098.82000000|11078.26000000|417859.991355|613425.035074|410|588|37.68578188|55.30857825|0.002476|-0.003739|15356.2285278|24284.9583526|178|333|1.38486282|2.18971651
2022-01-19 04:46:34|98679247|98680244|2020-08-02 14:09:06|2020-08-02 14:23:06|11077.99000000|11101.87000000|390054.92646|1015499.01265|320|678|35.15611107|91.57225819|0.001555|0.000239|11992.5196524|29700.7280398|151|382|1.08093009|2.67690929
2022-01-19 04:46:34|98680245|98681242|2020-08-02 14:23:07|2020-08-02 14:36:41|11101.81000000|11137.12000000|360352.123034|940737.443707|246|752|32.34569589|84.47805799|0.001806|0.000943|7992.90127375|27471.8186999|118|415|0.71766235|2.46712689
2022-01-19 04:46:34|98681243|98682240|2020-08-02 14:36:41|2020-08-02 14:48:34|11139.50000000|11172.22000000|511825.431364|808315.330897|334|664|45.8251179|72.39699367|0.002225|0.000144|10260.2283895|24859.5537446|142|401|0.91856349|2.22646024
2022-01-19 04:46:34|98682241|98683238|2020-08-02 14:48:34|2020-08-02 14:58:49|11172.22000000|11123.71000000|481431.801843|1026706.64081|413|585|43.15769656|92.03476374|0.001348|-0.005454|12022.7780117|20069.8326929|185|269|1.0774781|1.79800804
2022-01-19 04:46:34|98683239|98684236|2020-08-02 14:58:49|2020-08-02 15:12:52|11123.71000000|11141.01000000|791837.451456|799498.07874|351|647|71.02849089|71.76284557|0.003320|-0.002167|10673.5072914|26837.8024558|132|365|0.95756202|2.40818045
2022-01-19 04:46:34|98684237|98685234|2020-08-02 15:12:52|2020-08-02 15:24:00|11141.01000000|11116.63000000|301574.668848|719658.93389|278|720|27.09889548|64.6846169|0.000712|-0.002924|7802.61221632|27352.8095622|102|346|0.70107293|2.45799492
2022-01-19 04:46:35|98685235|98686232|2020-08-02 15:24:00|2020-08-02 15:37:50|11116.64000000|11128.06000000|396611.586586|799748.411022|298|700|35.62307222|71.84499034|0.000777|0.000080|9404.24521693|28628.9154223|122|377|0.84447741|2.57067755
2022-01-19 04:46:35|98686233|98687230|2020-08-02 15:37:50|2020-08-02 15:47:55|11126.91000000|11119.29000000|621772.863568|544071.587358|355|643|55.91940269|48.94237328|0.000747|-0.000961|9152.26588902|27737.7511438|140|368|0.82333476|2.49531612
2022-01-19 04:46:35|98687231|98688228|2020-08-02 15:47:55|2020-08-02 15:56:43|11118.54000000|11095.66000000|685784.222171|415530.298758|486|512|61.77147479|37.42766892|0.001684|-0.003331|13481.3357084|19750.9459327|248|302|1.21477941|1.77925118
2022-01-19 04:46:35|98688229|98689226|2020-08-02 15:56:45|2020-08-02 16:04:56|11096.30000000|11102.33000000|362367.039167|543712.596939|448|550|32.63367161|48.94575996|0.002725|-0.002351|14996.9237555|18993.721503|242|302|1.3511584|1.71077854
2022-01-19 04:46:35|98689227|98690224|2020-08-02 16:04:56|2020-08-02 16:17:36|11102.34000000|11132.09000000|336130.403542|834023.125995|304|694|30.19607846|74.91337737|0.002096|-0.000003|9124.20541793|26899.0267958|137|403|0.81937654|2.41567441
2022-01-19 04:46:35|98690225|98691222|2020-08-02 16:17:37|2020-08-02 16:29:28|11132.09000000|11161.46000000|312841.254812|438161.411003|325|673|28.11242855|39.37562488|0.003409|-0.001265|11692.2973758|29124.4024843|185|422|1.05089077|2.61623832
2022-01-19 04:46:35|98691223|98692220|2020-08-02 16:29:29|2020-08-02 16:38:52|11161.61000000|11180.00000000|399621.767635|952639.339078|453|545|35.78863444|85.3152819|0.000222|0.001028|12375.9050048|20251.4003974|186|311|1.10825208|1.81322907
2022-01-19 04:46:36|98692221|98693218|2020-08-02 16:38:52|2020-08-02 16:49:49|11180.00000000|11197.83000000|327882.557459|930409.644859|337|661|29.33475915|83.22500191|0.004611|-0.003297|10835.6035428|22417.2212827|165|391|0.96927604|2.00512193
2022-01-19 04:46:36|98693219|98694216|2020-08-02 16:49:50|2020-08-02 16:59:26|11197.84000000|11216.73000000|447907.181786|851748.191425|340|658|40.00387129|76.03650577|0.001476|0.000042|9600.16938378|23504.0278066|133|386|0.8572145|2.09879441
2022-01-19 04:46:36|98694217|98695214|2020-08-02 16:59:26|2020-08-02 17:07:44|11216.72000000|11186.05000000|692164.874451|975272.481633|432|566|61.78311491|87.04759127|0.001331|-0.003517|11559.1816649|20469.3668914|180|317|1.03165893|1.82640747
2022-01-19 04:46:36|98695215|98696212|2020-08-02 17:07:44|2020-08-02 17:18:17|11186.05000000|11222.17000000|363962.770821|1048015.94673|247|751|32.46208939|93.46884279|0.005673|-0.002397|8338.71302661|29148.3215914|102|456|0.74377082|2.59987299
2022-01-19 04:46:36|98696213|98697210|2020-08-02 17:18:17|2020-08-02 17:28:56|11222.38000000|11240.30000000|273963.349364|1169153.56936|286|712|24.3737258|104.04732641|0.001375|0.000029|11019.5355813|27275.3221527|151|410|0.98032185|2.4264594
2022-01-19 04:46:36|98697211|98698208|2020-08-02 17:28:56|2020-08-02 17:40:06|11240.31000000|11250.53000000|259711.617792|1277235.61176|266|732|23.11293465|113.71641588|0.000888|-0.000075|7838.52786374|27598.7046931|115|373|0.69770614|2.45612239
2022-01-19 04:46:36|98698209|98699206|2020-08-02 17:40:10|2020-08-02 17:52:36|11250.53000000|11270.28000000|227343.422363|523904.824153|248|750|20.21218726|46.53753648|0.002087|-0.000478|7655.09499001|32327.4349359|119|470|0.6805558|2.87286367
2022-01-19 04:46:36|98699207|98700204|2020-08-02 17:52:37|2020-08-02 18:04:11|11271.25000000|11266.03000000|297402.478594|1048904.33956|313|685|26.39792971|93.11230705|0.001879|-0.002547|10837.641999|32420.5896828|145|449|0.961899|2.87690775
2022-01-19 04:46:36|98700205|98701202|2020-08-02 18:04:11|2020-08-02 18:19:08|11264.70000000|11248.84000000|289858.51312|683952.515006|292|706|25.76066362|60.78723079|-0.000477|-0.000761|10499.3792195|30048.554609|161|413|0.93306633|2.66966576
2022-01-19 04:46:36|98701203|98702200|2020-08-02 18:19:08|2020-08-02 18:33:40|11248.84000000|11259.54000000|362033.617457|716865.931216|300|698|32.16828216|63.73268338|0.002122|-0.001337|8925.43608949|29612.7392051|111|413|0.79328055|2.63180337
2022-01-19 04:46:36|98702201|98703198|2020-08-02 18:33:40|2020-08-02 18:41:26|11259.47000000|11209.68000000|553691.390197|1044751.03865|531|467|49.27117615|92.98164328|0.004180|-0.009593|16816.6945931|17433.3833519|298|235|1.49775359|1.55147217
2022-01-19 04:46:37|98703199|98704196|2020-08-02 18:41:26|2020-08-02 18:57:48|11209.68000000|11237.06000000|405189.855124|756060.867864|307|691|36.09895391|67.33952977|0.004288|-0.002033|9809.28180344|32028.2693891|144|454|0.87370651|2.85316759
2022-01-19 04:46:37|98704197|98705194|2020-08-02 18:57:48|2020-08-02 19:12:51|11237.06000000|11255.54000000|283663.647138|398890.011148|312|686|25.2027339|35.4719898|0.001251|0.000064|9471.9576879|29697.1361429|130|425|0.8417878|2.63924867
2022-01-19 04:46:37|98705195|98706192|2020-08-02 19:12:51|2020-08-02 19:26:57|11255.55000000|11223.97000000|368269.243485|310004.507648|388|610|32.78441363|27.61699685|-0.000673|-0.001666|14814.0772228|26311.6617535|209|396|1.31901111|2.34326378
2022-01-19 04:46:37|98706193|98707190|2020-08-02 19:26:59|2020-08-02 19:39:48|11225.34000000|11196.18000000|592572.970095|368156.435626|470|528|52.83611087|32.78762764|0.000192|-0.002752|15387.2027585|23858.9243701|280|339|1.37184983|2.12500936
2022-01-19 04:46:37|98707191|98708188|2020-08-02 19:39:48|2020-08-02 19:41:14|11196.12000000|11167.31000000|1735604.16505|1366994.91625|609|389|155.55003481|122.46171393|0.004751|-0.008035|15466.165546|8037.38640654|337|153|1.38577232|0.72030115
2022-01-19 04:46:37|98708189|98709186|2020-08-02 19:41:14|2020-08-02 19:50:32|11170.64000000|11191.46000000|426791.341415|1159282.76195|330|668|38.17920037|103.73707781|0.004760|-0.003386|10015.2259816|23414.5165753|167|395|0.89594031|2.0940446
2022-01-19 04:46:37|98709187|98710184|2020-08-02 19:50:33|2020-08-02 20:02:34|11191.19000000|11209.93000000|352019.033514|1276256.34989|269|729|31.45652044|114.08957023|0.001925|-0.000420|8457.34368943|28633.1240493|131|436|0.75576254|2.55872064
2022-01-19 04:46:37|98710185|98711182|2020-08-02 20:02:37|2020-08-02 20:13:39|11210.54000000|11215.02000000|419278.134981|363916.097001|375|623|37.43468529|32.47536183|0.000559|-0.000228|12290.0637782|26118.0134887|164|396|1.09707027|2.33058714
2022-01-19 04:46:37|98711183|98712180|2020-08-02 20:13:39|2020-08-02 20:25:13|11215.02000000|11150.00000000|725745.828608|453346.173852|516|482|64.89628335|40.51883036|-0.001399|-0.003873|20062.7725485|21779.1074276|299|305|1.79401988|1.94612522
2022-01-19 04:46:37|98712181|98713178|2020-08-02 20:25:13|2020-08-02 20:31:29|11150.00000000|11141.23000000|517207.402661|894444.41885|546|452|46.44005512|80.2662874|0.001838|-0.002495|29240.5114475|20449.8934273|373|271|2.6250901|1.83552844
2022-01-19 04:46:37|98713179|98714176|2020-08-02 20:31:29|2020-08-02 20:39:37|11141.30000000|11128.71000000|544806.294403|183479.852622|542|456|48.91820799|16.46205779|-0.002007|0.001195|27687.324645|22448.307743|387|295|2.48559359|2.01443932
2022-01-19 04:46:39|98714177|98715174|2020-08-02 20:39:38|2020-08-02 20:50:03|11126.71000000|11131.21000000|261217.873905|838917.9796|350|648|23.45876845|75.40572389|-0.001634|0.002134|18308.1161758|29590.9421721|212|411|1.64489987|2.6571729
2022-01-19 04:46:39|98715175|98716172|2020-08-02 20:50:03|2020-08-02 20:59:28|11131.22000000|11090.76000000|501376.926332|273232.893367|498|500|45.1422026|24.59110868|-0.002563|-0.000652|17888.8345654|23932.5776213|280|323|1.6105015|2.15393018
2022-01-19 04:46:39|98716173|98717170|2020-08-02 20:59:28|2020-08-02 21:10:01|11090.61000000|11133.98000000|305326.915593|437366.743418|313|685|27.45094677|39.33785547|0.003291|0.000324|13957.5772572|33325.579049|150|437|1.2539483|2.99442438
2022-01-19 04:46:39|98717171|98718168|2020-08-02 21:10:01|2020-08-02 21:22:24|11133.33000000|11128.99000000|629448.408842|254696.952825|404|594|56.46826865|22.84839789|-0.002144|0.001775|16735.6792071|26676.5508017|187|378|1.50179115|2.39333271
2022-01-19 04:46:39|98718169|98719166|2020-08-02 21:22:24|2020-08-02 21:34:15|11128.99000000|11115.00000000|398806.537864|205026.338992|413|585|35.84040237|18.41746925|-0.001732|0.000980|18957.4110115|28901.5750532|194|393|1.70340735|2.59605729
2022-01-19 04:46:39|98719167|98720164|2020-08-02 21:34:15|2020-08-02 21:36:37|11115.00000000|11038.46000000|931534.480604|1177387.21954|606|392|84.24304741|106.62108927|-0.010656|0.002345|16825.9980901|10008.4988993|279|193|1.51945606|0.90472895
2022-01-19 04:46:39|98720165|98721162|2020-08-02 21:36:37|2020-08-02 21:42:53|11037.65000000|11122.86000000|438361.297877|525552.120736|393|605|39.72862658|47.45861292|-0.004303|0.010297|11605.6398473|21863.5096733|220|342|1.04973785|1.97497028
2022-01-19 04:46:39|98721163|98722160|2020-08-02 21:42:53|2020-08-02 21:50:01|11122.87000000|11113.08000000|399578.761695|521164.850646|439|559|35.9455895|46.8793286|0.001486|-0.002190|17519.3198739|25613.5849143|193|333|1.57585773|2.30318117
2022-01-19 04:46:39|98722161|98723158|2020-08-02 21:50:02|2020-08-02 22:00:37|11111.14000000|11139.83000000|303694.61344|399792.149394|316|682|27.27380104|35.89984432|0.000758|0.002014|12487.5038133|31373.9567803|160|444|1.12152401|2.81777463
2022-01-19 04:46:40|98723159|98724156|2020-08-02 22:00:38|2020-08-02 22:12:24|11139.88000000|11166.80000000|242236.053512|548106.791912|279|719|21.70061231|49.08374591|0.003412|-0.001257|11964.509362|32981.3707518|155|477|1.07169522|2.95420434
2022-01-19 04:46:40|98724157|98725154|2020-08-02 22:12:24|2020-08-02 22:24:44|11166.81000000|11166.01000000|397886.100861|716675.089269|351|647|35.64984208|64.1736927|0.002085|-0.001431|13645.9608724|26807.8742755|168|392|1.22260185|2.4006081
2022-01-19 04:46:40|98725155|98726152|2020-08-02 22:24:44|2020-08-02 22:36:19|11166.01000000|11161.23000000|381915.936896|371358.100072|366|632|34.20456603|33.27647398|0.004238|-0.004592|17793.9919882|33375.9153337|212|433|1.59404245|2.98928315
2022-01-19 04:46:40|98726153|98727150|2020-08-02 22:36:20Z|2020-08-02 22:48:27|11161.23000000|11126.00000000|586316.880181|324352.0758|432|566|52.643652|29.1091638|0.000359|-0.004195|17398.6997552|26334.6378091|218|358|1.56177481|2.36376835
2022-01-19 04:46:40|98727151|98728148|2020-08-02 22:48:29|2020-08-02 23:00:19|11126.00000000|11123.23000000|451045.492804|815205.413637|386|612|40.55025087|73.29220253|0.002152|-0.002347|14060.4551255|26671.181126|180|371|1.2640712|2.39748438
2022-01-19 04:46:40|98728149|98729146|2020-08-02 23:00:21|2020-08-02 23:13:36|11123.25000000|11125.25000000|343861.966158|356971.678271|360|638|30.90103796|32.09034245|0.001758|-0.001593|15959.7426146|32418.2723953|200|426|1.43453824|2.9135706
2022-01-19 04:46:40|98729147|98730144|2020-08-02 23:13:39|2020-08-02 23:24:05|11125.25000000|11130.11000000|731436.078841|997022.141542|400|598|65.78488905|89.70152012|0.003475|-0.003087|12482.3778502|26283.2033395|201|344|1.1231978|2.36357414
2022-01-19 04:46:40|98730145|98731142|2020-08-02 23:24:10|2020-08-02 23:36:29|11129.83000000|11096.25000000|482026.290484|631397.337976|331|667|43.32939955|56.76178913|0.001055|-0.004096|16216.9020223|26647.6452986|173|376|1.45827247|2.39485844
2022-01-19 04:46:40|98731143|98732140|2020-08-02 23:36:29|2020-08-02 23:43:52|11096.25000000|11098.92000000|693893.607338|1520575.52033|358|640|62.54348548|137.07867023|0.003697|-0.003450|10628.0903574|19540.8257063|186|247|0.95822182|1.76108307
2022-01-19 04:46:40|98732141|98733138|2020-08-02 23:43:52|2020-08-02 23:51:56|11098.92000000|11043.57000000|614284.984756|951466.164059|446|552|55.48462278|85.89297329|0.004962|-0.010981|12883.8652248|17353.309206|263|283|1.16331806|1.56598217
2022-01-19 04:46:40|98733139|98734136|2020-08-02 23:51:56|2020-08-03 00:00:24|11043.57000000|11072.43000000|1373956.19921|1472847.00738|350|648|124.20343114|133.19210414|0.008403|-0.005481|9657.74248172|23110.2970379|142|303|0.87266924|2.08803332
2022-01-19 04:46:41|98734137|98735134|2020-08-03 00:00:24|2020-08-03 00:04:14|11072.67000000|10997.29000000|1327883.05383|1251764.85008|590|408|120.47971604|113.45271834|0.005071|-0.013908|14858.8227445|11989.3158113|287|174|1.34723413|1.085894
2022-01-19 04:46:41|98735135|98736132|2020-08-03 00:04:14|2020-08-03 00:06:30|10997.25000000|10997.52000000|1382637.40838|1377943.04374|555|443|126.18517557|125.65674018|0.003157|-0.003290|10842.096531|11362.825706|188|164|0.98839369|1.03516018
2022-01-19 04:46:41|98736133|98737130|2020-08-03 00:06:30|2020-08-03 00:14:08|10997.52000000|11060.00000000|471783.866357|821543.806246|350|648|42.69134007|74.38002878|0.006509|-0.001720|9742.92186505|25356.571777|144|363|0.88126709|2.29448368
2022-01-19 04:46:41|98737131|98738128|2020-08-03 00:14:08|2020-08-03 00:25:51|11061.41000000|11094.53000000|488613.895982|435187.566199|353|645|44.11068864|39.27129377|0.003961|-0.001695|13989.0715161|27664.1591832|167|392|1.26281713|2.49678692
2022-01-19 04:46:41|98738129|98739126|2020-08-03 00:25:51|2020-08-03 00:34:32|11094.54000000|11100.91000000|378798.659436|974854.852432|276|722|34.16403043|87.86866865|0.004723|-0.004183|11354.7875739|25567.1003157|140|351|1.02392352|2.30480587
2022-01-19 04:46:41|98739127|98740124|2020-08-03 00:34:33|2020-08-03 00:45:37|11100.91000000|11116.77000000|218511.511221|440101.806271|279|719|19.66975665|39.63316914|0.004823|-0.003193|12658.4524545|35580.4257652|154|470|1.13970639|3.20302347
2022-01-19 04:46:41|98740125|98741122|2020-08-03 00:45:38|2020-08-03 00:57:53|11116.77000000|11126.21000000|388113.94235|364989.68371|347|651|34.87080647|32.8056607|0.003645|-0.002657|15906.5936431|30794.3954961|181|439|1.42965539|2.76754357
2022-01-19 04:46:41|98741123|98742120|2020-08-03 00:57:55|2020-08-03 01:07:37|11128.37000000|11163.85000000|327090.696707|658881.296231|277|721|29.31643755|59.09399192|0.005851|-0.002414|11358.4220496|30735.0332229|144|457|1.01852007|2.75611374
2022-01-19 04:46:41|98742121|98743118|2020-08-03 01:07:38|2020-08-03 01:19:58|11163.85000000|11130.22000000|300770.036314|417589.896204|372|626|26.99988783|37.46996354|0.001934|-0.004718|18076.9437856|27317.8400538|192|382|1.6225159|2.45157624
2022-01-19 04:46:42|98743119|98744116|2020-08-03 01:19:58|2020-08-03 01:33:14|11130.22000000|11145.92000000|256461.517065|625932.889224|296|702|22.99837122|56.17642148|0.003121|-0.001860|13659.3172738|32033.0124146|151|420|1.22520002|2.87303891
2022-01-19 04:46:42|98744117|98745114|2020-08-03 01:33:15|2020-08-03 01:46:14|11145.91000000|11127.53000000|185255.014414|571016.737792|372|626|16.64392512|51.32535404|0.002667|-0.004646|21121.7959028|30646.7419836|264|410|1.89750189|2.75279478
2022-01-19 04:46:42|98745115|98746112|2020-08-03 01:46:21|2020-08-03 02:01:41|11127.53000000|11136.72000000|396619.389891|623009.062154|361|637|35.65221098|56.01597444|0.003277|-0.002614|15894.7045617|30646.8475615|209|423|1.42898598|2.75472998
2022-01-19 04:46:42|98746113|98747110|2020-08-03 02:01:47|2020-08-03 02:18:20|11136.72000000|11139.50000000|312538.887372|307024.787234|321|677|28.06229687|27.56887484|0.001347|-0.001144|16886.401576|32146.5858974|164|460|1.51643214|2.88634124
2022-01-19 04:46:42|98747111|98748108|2020-08-03 02:18:20|2020-08-03 02:29:37|11139.01000000|11175.27000000|346818.558388|563295.30865|231|767|31.0262357|50.43501197|0.003790|-0.000461|5964.94580203|33424.8035602|100|523|0.53399831|2.99344664
2022-01-19 04:46:42|98748109|98749106|2020-08-03 02:29:37|2020-08-03 02:43:40|11175.53000000|11201.23000000|235962.092539|952428.260974|247|751|21.10126819|85.14891111|0.002252|-0.000124|8812.3473663|28954.2367958|128|457|0.78803473|2.58893687
2022-01-19 04:46:42|98749107|98750104|2020-08-03 02:43:43|2020-08-03 02:58:43|11201.96000000|11175.42000000|469880.478674|742990.369004|354|644|41.96739026|66.38176609|0.000656|-0.002689|13695.3143592|24743.6267763|152|367|1.22372421|2.21090706
2022-01-19 04:46:42|98750105|98751102|2020-08-03 02:58:43|2020-08-03 03:16:42|11175.19000000|11186.85000000|197998.776579|288876.344129|316|682|17.70575277|25.82824823|0.000048|0.000802|14418.3576268|34720.173977|154|462|1.28919855|3.10446664
2022-01-19 04:46:42|98751103|98752100|2020-08-03 03:16:44|2020-08-03 03:34:27|11187.00000000|11184.99000000|431493.952846|349018.564422|328|670|38.59526183|31.21695767|0.000627|-0.000802|13958.8465528|36272.9955054|161|457|1.24849938|3.24392189
2022-01-19 04:46:42|98752101|98753098|2020-08-03 03:34:27|2020-08-03 03:44:03|11184.92000000|11149.39000000|460461.928095|668371.142543|549|449|41.27777923|59.93476999|0.002291|-0.006255|24953.8503379|21508.5101469|328|270|2.23605431|1.92637974
2022-01-19 04:46:43|98753099|98754096|2020-08-03 03:44:06|2020-08-03 03:58:42|11146.14000000|11127.04000000|448294.223424|363972.585464|451|547|40.2655825|32.67936785|0.004591|-0.006249|20058.5002581|27886.861575|256|361|1.80068634|2.50267128
2022-01-19 04:46:43|98754097|98755094|2020-08-03 03:58:44|2020-08-03 04:17:53|11127.09000000|11158.51000000|212790.277906|312491.004977|275|723|19.07625214|28.02486168|0.003161|-0.000421|12969.1889221|37957.7133001|138|532|1.16309847|3.40438946
2022-01-19 04:46:43|98755095|98756092|2020-08-03 04:17:53|2020-08-03 04:37:32|11158.50000000|11183.70000000|306121.255857|503184.581442|275|723|27.4219264|45.0614858|0.003170|-0.001241|10156.1909607|34259.8868796|117|479|0.90978553|3.06841917
2022-01-19 04:46:43|98756093|98757090|2020-08-03 04:37:32|2020-08-03 05:00:37|11183.70000000|11176.52000000|251809.829722|417715.551365|343|655|22.52760671|37.37287534|0.000937|-0.001455|13159.3165909|28762.3998895|153|433|1.17733475|2.57321113
2022-01-19 04:46:43|98757091|98758088|2020-08-03 05:00:37|2020-08-03 05:17:39|11176.92000000|11129.62000000|442029.112662|363377.867712|497|501|39.59740866|32.5403132|0.000111|-0.004351|21990.0691733|25427.1624758|245|346|1.96996485|2.27643354
2022-01-19 04:46:43|98758089|98759086|2020-08-03 05:17:39|2020-08-03 05:36:59|11129.62000000|11177.11000000|269162.486035|855961.851484|181|817|24.1450661|76.81950521|0.006748|-0.000979|5476.57610303|31097.982157|69|420|0.49096769|2.78802519
2022-01-19 04:46:43|98759087|98760084|2020-08-03 05:37:01|2020-08-03 06:00:11|11177.11000000|11200.42000000|360370.814388|505988.103517|295|703|32.21808967|45.24400637|0.002408|-0.000711|11412.4312383|30378.0333352|140|435|1.02062289|2.71597445
2022-01-19 04:46:43|98760085|98761082|2020-08-03 06:00:13|2020-08-03 06:25:10|11200.43000000|11188.93000000|301186.292844|919555.649145|326|672|26.8964496|82.14705205|-0.000742|-0.000430|13234.1031186|23882.3784344|142|393|1.18189087|2.13286506
2022-01-19 04:46:43|98761083|98762080|2020-08-03 06:25:11|2020-08-03 06:42:54|11188.93000000|11209.53000000|631285.462463|601467.841967|335|663|56.28650698|53.6211482|0.006106|-0.004352|7742.95594247|24137.8986853|107|388|0.68997397|2.15244717
2022-01-19 04:46:43|98762081|98763078|2020-08-03 06:42:55|2020-08-03 07:04:48|11209.53000000|11196.65000000|421570.073484|548641.90158|438|560|37.66164482|48.98928335|0.002828|-0.004720|14889.9602561|23258.3608681|183|317|1.33018217|2.07700723
2022-01-19 04:46:43|98763079|98764076|2020-08-03 07:04:48|2020-08-03 07:31:49|11197.09000000|11217.23000000|342729.005498|580513.501918|371|627|30.53772992|51.73444315|0.001888|-0.000262|11695.8611158|26600.3308269|145|370|1.04239083|2.37146003
2022-01-19 04:46:43|98764077|98765074|2020-08-03 07:31:57|2020-08-03 08:03:19|11216.79000000|11204.07000000|422489.973319|514624.178003|400|598|37.67336711|45.89480105|0.003241|-0.003556|16538.8974724|24992.6059423|180|340|1.47524661|2.22879115
2022-01-19 04:46:44|98765075|98766072|2020-08-03 08:03:19|2020-08-03 08:23:12|11203.49000000|11241.07000000|593056.648801|673614.450265|449|549|52.91521199|60.11076671|0.006519|-0.002741|15798.8756585|25804.1187907|177|350|1.41035857|2.30127626
2022-01-19 04:46:44|98766073|98767070|2020-08-03 08:23:12|2020-08-03 08:55:17|11241.07000000|11196.82000000|297873.814034|410557.188987|445|553|26.54558513|36.59985184|0.001004|-0.004121|20678.0467651|28250.155088|233|376|1.84402713|2.51879966
2022-01-19 04:46:44|98767071|98768068|2020-08-03 08:55:19|2020-08-03 09:22:10|11197.12000000|11170.63000000|313124.775628|763624.66925|473|525|27.9725035|68.20792272|0.004773|-0.006650|22493.4360369|25829.4301015|286|322|2.00950372|2.30629478
2022-01-19 04:46:44|98768069|98769066|2020-08-03 09:22:10|2020-08-03 09:54:56|11170.60000000|11161.78000000|339080.408149|653610.925146|433|565|30.3548436|58.522331|0.005542|-0.006222|17020.1293338|23246.3977843|209|313|1.52413995|2.08101256
2022-01-19 04:46:44|98769067|98770064|2020-08-03 09:54:58|2020-08-03 10:18:45|11161.78000000|11165.98000000|458363.344859|1111361.50002|425|573|41.14004652|99.77459573|0.008451|-0.008025|14138.6165364|24328.2014988|232|307|1.26843017|2.18235566
2022-01-19 04:46:44|98770065|98771062|2020-08-03 10:18:50|2020-08-03 10:57:23|11165.97000000|11200.00000000|341810.335675|564406.488472|269|729|30.58593367|50.48327594|0.003864|-0.000931|9332.64548307|31779.3384838|135|446|0.83513871|2.84297426
2022-01-19 04:46:44|98771063|98772060|2020-08-03 10:57:26|2020-08-03 11:20:39|11199.45000000|11196.59000000|353619.424429|690879.915495|396|602|31.58184479|61.71456438|0.004911|-0.005156|16054.5740709|22281.5775127|185|330|1.43344327|1.98923294
2022-01-19 04:46:44|98772061|98773058|2020-08-03 11:20:39|2020-08-03 11:42:05|11196.59000000|11224.41000000|435232.44565|986729.19972|331|667|38.8250541|88.00139994|0.006302|-0.003898|13936.1776898|27347.287285|159|356|1.24337838|2.43897195
2022-01-19 04:46:44|98773059|98774056|2020-08-03 11:42:05|2020-08-03 12:00:28|11224.41000000|11225.48000000|330355.161134|670871.920417|399|599|29.41037231|59.72535915|0.001639|-0.001575|12553.2425061|20764.5384823|141|307|1.11783963|1.84874569
2022-01-19 04:46:46|98774057|98775054|2020-08-03 12:00:29|2020-08-03 12:19:43|11225.49000000|11197.75000000|298045.179336|535061.78319|444|554|26.57604096|47.71908255|0.001114|-0.003174|18600.1174291|19051.5039163|199|277|1.65902489|1.69877276
2022-01-19 04:46:46|98775055|98776052|2020-08-03 12:19:43|2020-08-03 12:38:10|11197.74000000|11233.47000000|372952.348268|335286.112209|387|611|33.25573347|29.89182277|0.001806|0.000423|12338.8480965|25738.7167047|127|371|1.10040495|2.29505502
2022-01-19 04:46:46|98776053|98777050|2020-08-03 12:38:11|2020-08-03 12:55:16|11233.47000000|11240.01000000|643693.528952|675581.572582|455|543|57.2916843|60.13490917|0.000067|0.000366|12240.2173543|21422.0855364|134|293|1.08965058|1.90697708
2022-01-19 04:46:46|98777051|98778048|2020-08-03 12:55:16|2020-08-03 13:07:22|11240.52000000|11244.49000000|1349275.77958|873542.626104|488|510|120.09651113|77.77670861|0.003179|-0.002855|11883.7362199|18981.7624084|113|247|1.05813454|1.68966704
2022-01-19 04:46:46|98778049|98779046|2020-08-03 13:07:23|2020-08-03 13:18:21|11244.49000000|11250.00000000|892649.597027|888275.208817|432|566|79.32617594|78.93693755|0.001320|-0.000943|11627.2492834|20510.3957847|124|288|1.03313877|1.82256689
2022-01-19 04:46:46|98779047|98780044|2020-08-03 13:18:21|2020-08-03 13:29:46|11250.01000000|11260.00000000|856609.909398|1218894.48201|411|587|76.1413853|108.3519342|0.000186|0.000615|10101.1432176|21789.5804537|102|255|0.89795881|1.93671154
2022-01-19 04:46:46|98780045|98781042|2020-08-03 13:29:46|2020-08-03 13:39:57|11260.00000000|11270.99000000|1088413.03545|876487.429917|388|610|96.60994421|77.78532679|0.002575|-0.001569|9772.51772954|20623.050879|103|304|0.8675007|1.83049741
2022-01-19 04:46:46|98781043|98782040|2020-08-03 13:39:57|2020-08-03 13:49:40|11270.99000000|11286.07000000|757444.028205|708043.17725|432|566|67.20024431|62.80887401|0.002553|-0.001264|10545.112297|20329.1781328|112|296|0.93580869|1.80354831
2022-01-19 04:46:46|98782041|98783038|2020-08-03 13:49:41|2020-08-03 13:57:58|11286.06000000|11303.70000000|943686.157895|1227981.20341|407|591|83.54355554|108.73190311|0.000250|0.001001|8410.88345416|16957.4932582|88|272|0.74480499|1.5015923
2022-01-19 04:46:46|98783039|98784036|2020-08-03 13:57:58|2020-08-03 14:05:24|11303.70000000|11294.96000000|1326646.63035|991156.055076|554|444|117.50966751|87.80408138|-0.000136|-0.000499|14116.7125635|15181.7923677|135|197|1.25071024|1.34491702
2022-01-19 04:46:47|98784037|98785034|2020-08-03 14:05:24|2020-08-03 14:14:44|11294.96000000|11313.60000000|684736.665395|949644.755693|380|618|60.58543581|84.00237889|0.001067|0.000247|8939.31796458|20649.0856129|101|312|0.79085658|1.82636717
2022-01-19 04:46:47|98785035|98786032|2020-08-03 14:14:44|2020-08-03 14:21:51|11313.56000000|11320.05000000|840560.165326|2376482.31605|243|755|74.27029101|209.96991724|0.002616|-0.001886|4076.34320518|24714.1430447|59|314|0.36018231|2.18341149
2022-01-19 04:46:47|98786033|98787030|2020-08-03 14:21:51|2020-08-03 14:30:46|11320.05000000|11329.20000000|811427.770294|1211394.30859|273|725|71.67353188|107.01230801|0.000998|-0.000477|5625.22627078|19738.1357566|76|274|0.49688191|1.74353949
2022-01-19 04:46:47|98787031|98788028|2020-08-03 14:30:47|2020-08-03 14:37:36|11329.20000000|11283.53000000|870469.033637|591595.442908|419|579|76.87974093|52.21005253|0.000484|-0.003767|13504.2387352|17724.4300894|183|261|1.19285747|1.5634553
2022-01-19 04:46:47|98788029|98789026|2020-08-03 14:37:36|2020-08-03 14:47:36|11283.53000000|11309.21000000|1609995.64623|1078752.38033|464|534|142.37669956|95.44364607|0.001154|0.000639|10088.616094|17627.6292786|99|235|0.89213096|1.55891818
2022-01-19 04:46:47|98789027|98790024|2020-08-03 14:47:36|2020-08-03 14:56:07|11308.42000000|11298.28000000|1189276.4005|831147.364989|564|434|105.2397237|73.56750472|0.000105|-0.000759|13997.3529751|15311.5751579|138|195|1.23881454|1.35522761
2022-01-19 04:46:47|98790025|98791022|2020-08-03 14:56:07|2020-08-03 15:06:38|11298.28000000|11344.06000000|499750.090641|987826.985067|403|595|44.18442871|87.28259934|0.003860|-0.000280|8409.12119172|20814.065321|92|268|0.74315683|1.83886987
2022-01-19 04:46:47|98791023|98792020|2020-08-03 15:06:38|2020-08-03 15:13:25|11344.06000000|11378.37000000|568831.004837|2278878.00246|317|681|50.03397686|200.64063283|0.000480|0.003001|5871.3557569|17366.5801824|70|265|0.51664753|1.52828714
2022-01-19 04:46:47|98792021|98793018|2020-08-03 15:13:26|2020-08-03 15:19:30|11378.38000000|11364.29000000|763888.838304|333259.735448|598|400|67.17184368|29.31681179|-0.003023|0.001733|14691.6197213|12993.578567|194|196|1.29230798|1.14314539
2022-01-19 04:46:47|98793019|98794016|2020-08-03 15:19:31|2020-08-03 15:25:01|11364.28000000|11360.01000000|2110566.02316|1392381.00092|475|523|185.52009376|122.2947425|0.000742|-0.001056|11641.4543289|15157.0388574|136|281|1.02347187|1.33210634
2022-01-19 04:46:48|98794017|98795014|2020-08-03 15:25:02|2020-08-03 15:33:55|11360.00000000|11379.49000000|386581.378961|1592418.15091|342|656|33.95560118|139.76845402|0.002219|-0.000764|10272.776334|23376.3477533|135|336|0.90266451|2.05460851
2022-01-19 04:46:48|98795015|98796012|2020-08-03 15:33:55|2020-08-03 15:40:18|11379.50000000|11364.43000000|665742.362754|505245.522897|572|426|58.5487443|44.45092849|-0.000876|-0.000331|17077.8963415|15342.8687755|245|212|1.50169829|1.34861725
2022-01-19 04:46:48|98796013|98797010|2020-08-03 15:40:18|2020-08-03 15:51:09|11364.43000000|11384.97000000|534706.034152|1018131.35321|349|649|46.97043413|89.46141165|0.002041|-0.000824|9635.83487823|25258.289774|125|341|0.84666729|2.21946954
2022-01-19 04:46:48|98797011|98798008|2020-08-03 15:51:09|2020-08-03 16:00:35|11383.06000000|11402.61000000|727924.383641|818194.234152|465|533|63.98070254|71.86677119|0.000155|0.000956|10263.9649203|20564.7026585|127|281|0.90225783|1.8070096
2022-01-19 04:46:48|98798009|98799006|2020-08-03 16:00:35|2020-08-03 16:06:29|11402.98000000|11445.66000000|550262.54057|1684033.86701|324|674|48.16673682|147.35454784|0.002028|0.000335|7196.6924055|20711.3849102|103|333|0.63017973|1.81334806
2022-01-19 04:46:48|98799007|98800004|2020-08-03 16:06:29|2020-08-03 16:12:01|11446.29000000|11422.64000000|825634.902269|909385.676523|579|419|72.18465712|79.50296729|-0.000031|-0.001649|11169.6926402|12743.5133188|147|194|0.9766836|1.11399231
2022-01-19 04:46:48|98800005|98801002|2020-08-03 16:12:01|2020-08-03 16:18:37|11423.19000000|11467.60000000|519885.198184|1004165.29785|382|616|45.40809712|87.75964215|0.002414|0.000692|9664.47809046|20038.0632715|106|317|0.84479318|1.751181
2022-01-19 04:46:48|98801003|98802000|2020-08-03 16:18:37|2020-08-03 16:25:43|11467.60000000|11453.66000000|556525.99396|764162.662158|411|587|48.52256659|66.60018291|0.000674|-0.001621|12186.5749324|17930.1593249|173|293|1.0623654|1.56264569
2022-01-19 04:46:48|98802001|98802998|2020-08-03 16:25:43|2020-08-03 16:33:54|11453.66000000|11438.46000000|957083.033219|1249774.59299|419|579|83.56442277|109.10426843|0.000469|-0.001629|11216.8577624|19983.0625345|139|260|0.97932214|1.7443832
2022-01-19 04:46:48|98802999|98803996|2020-08-03 16:33:54|2020-08-03 16:42:52|11437.57000000|11417.51000000|532224.850807|1476003.9012|362|636|46.6054224|129.242326|0.001273|-0.002811|10561.3366417|20435.4700165|143|275|0.92455748|1.7891026
2022-01-19 04:46:48|98803997|98804994|2020-08-03 16:42:52|2020-08-03 16:52:50|11417.51000000|11414.13000000|694896.641481|926137.823368|430|568|60.93817963|81.20365234|0.000877|-0.001000|12120.0162238|21260.6212378|166|304|1.06281165|1.86348161
2022-01-19 04:46:49|98804995|98805992|2020-08-03 16:52:51|2020-08-03 16:59:25|11414.13000000|11348.13000000|1229963.01431|873725.169471|510|488|108.10897737|76.78596779|-0.001320|-0.004298|13019.2844528|17492.1379404|201|246|1.14421|1.53712345
2022-01-19 04:46:49|98805993|98806990|2020-08-03 16:59:25|2020-08-03 17:08:57|11348.00000000|11379.47000000|367451.61513|938416.119534|361|637|32.33053694|82.60173998|0.002308|-0.000329|10182.0884008|25055.3018538|158|332|0.89591429|2.20411942
2022-01-19 04:46:49|98806991|98807988|2020-08-03 17:08:57|2020-08-03 17:20:42|11379.99000000|11407.14000000|317017.553103|726951.720709|323|675|27.82309395|63.7910734|0.001757|0.000036|10787.3756063|25810.4003929|124|363|0.94651606|2.26482343
2022-01-19 04:46:49|98807989|98808986|2020-08-03 17:20:43|2020-08-03 17:31:39|11407.14000000|11401.79000000|712968.151033|874358.36656|314|684|62.60293416|76.72665673|-0.000584|0.000134|9984.98613543|27489.7083684|114|323|0.87621958|2.41186133
2022-01-19 04:46:49|98808987|98809984|2020-08-03 17:31:40|2020-08-03 17:44:36|11401.79000000|11429.99000000|274242.870305|713326.928436|293|705|24.01803898|62.48381673|0.000994|0.001003|11364.2295793|30054.5552287|127|404|0.99513543|2.63225424
2022-01-19 04:46:49|98809985|98810982|2020-08-03 17:44:37|2020-08-03 17:54:43|11429.99000000|11423.45000000|254605.118143|883661.213509|299|699|22.28361046|77.35193628|0.000781|-0.001270|10213.5731934|23863.2552292|114|318|0.89404628|2.08860923
2022-01-19 04:46:49|98810983|98811980|2020-08-03 17:54:43|2020-08-03 18:06:10|11423.47000000|11422.20000000|901199.932502|604300.722663|345|653|78.84292795|52.88692772|-0.000197|0.000108|10593.3651778|25169.1146646|114|348|0.92687431|2.20216484
2022-01-19 04:46:49|98811981|98812978|2020-08-03 18:06:10|2020-08-03 18:19:28|11422.20000000|11405.67000000|530108.973593|723885.415984|372|626|46.46842341|63.44902543|-0.003276|0.002229|13156.2104658|24701.860421|142|340|1.15291136|2.16536144
2022-01-19 04:46:49|98812979|98813976|2020-08-03 18:19:30|2020-08-03 18:31:30|11405.66000000|11404.80000000|382000.273023|615872.061349|345|653|33.49226305|53.99862215|-0.001556|0.001435|12228.4666776|28163.3635593|137|353|1.07241693|2.46979596
2022-01-19 04:46:49|98813977|98814974|2020-08-03 18:31:30|2020-08-03 18:44:43|11404.81000000|11418.73000000|294384.836497|518832.808895|297|701|25.82060697|45.50083837|0.002250|-0.001208|9801.06858138|29201.5426697|116|381|0.85979331|2.56081146
2022-01-19 04:46:49|98814975|98815972|2020-08-03 18:44:43|2020-08-03 18:57:31|11418.74000000|11407.38000000|309577.598062|1003177.06312|302|696|27.1238344|87.9059082|0.000638|-0.001551|11123.4434492|27975.6927859|116|369|0.97456555|2.45063611
2022-01-19 04:46:50|98815973|98816970|2020-08-03 18:57:31|2020-08-03 19:10:08|11407.38000000|11397.26000000|582582.618929|1247452.11061|365|633|51.05458138|109.31571564|0.001499|-0.002138|11628.7281298|26241.9976054|133|325|1.01904493|2.29904969
2022-01-19 04:46:50|98816971|98817968|2020-08-03 19:10:08|2020-08-03 19:21:36|11397.23000000|11369.89000000|822973.218058|541210.062451|434|564|72.27388591|47.52291141|-0.000304|-0.001346|15541.5610796|23951.295998|155|328|1.36505952|2.10318534
2022-01-19 04:46:50|98817969|98818966|2020-08-03 19:21:36|2020-08-03 19:33:31|11369.26000000|11383.57000000|401850.627674|715224.718184|309|689|35.32428091|62.86678411|0.002824|-0.001627|11027.0253886|27819.523404|124|363|0.96932748|2.44501584
2022-01-19 04:46:50|98818967|98819964|2020-08-03 19:33:34|2020-08-03 19:46:40|11383.56000000|11390.00000000|473444.568914|475900.501643|367|631|41.60221422|41.80982515|-0.001763|0.002186|9195.16871326|25439.3069448|109|363|0.80799483|2.23501478
2022-01-19 04:46:50|98819965|98820962|2020-08-03 19:46:44|2020-08-03 19:58:18|11390.00000000|11424.64000000|358649.069254|757901.784292|338|660|31.42893239|66.46967086|0.002051|0.000568|9093.78906137|28211.9049209|141|363|0.79749314|2.47342129
2022-01-19 04:46:50|98820963|98821960|2020-08-03 19:58:20|2020-08-03 20:09:28|11424.14000000|11414.56000000|598724.299529|436174.230572|486|512|52.43455142|38.19285495|-0.002899|0.002250|13651.4834471|19639.0745065|176|277|1.19554825|1.71975719
2022-01-19 04:46:50|98821961|98822958|2020-08-03 20:09:28|2020-08-03 20:22:16|11414.61000000|11400.04000000|370952.286421|484006.217436|375|623|32.49824248|42.40169366|-0.000287|-0.000626|13770.0487967|26156.0080263|160|366|1.20617215|2.29133728
2022-01-19 04:46:50|98822959|98823956|2020-08-03 20:22:16|2020-08-03 20:33:22|11400.04000000|11372.75000000|926157.542553|683025.287108|398|600|81.3037632|59.95439661|-0.000947|-0.001015|14378.5829187|26235.8101161|158|328|1.26240045|2.3023288
2022-01-19 04:46:50|98823957|98824954|2020-08-03 20:33:24|2020-08-03 20:46:06|11371.51000000|11372.99000000|605219.602281|656687.269824|330|668|53.1997989|57.73578391|-0.000486|0.000579|9823.96349649|28727.1641293|125|373|0.86380153|2.52556014
2022-01-19 04:46:50|98824955|98825952|2020-08-03 20:46:06|2020-08-03 21:00:37|11372.99000000|11394.47000000|353818.60421|532125.116707|292|706|31.09377409|46.76715601|0.000428|0.001071|8222.19124189|29086.8948916|105|407|0.72238754|2.55534489
2022-01-19 04:46:50|98825953|98826950|2020-08-03 21:00:38|2020-08-03 21:10:41|11395.28000000|11386.71000000|483481.785636|729452.800373|356|642|42.40256024|63.9748489|-0.000249|-0.000204|13835.5637893|27713.5813294|157|352|1.21347572|2.43001092
2022-01-19 04:46:51|98826951|98827948|2020-08-03 21:10:41|2020-08-03 21:20:12|11386.68000000|11374.45000000|630645.490961|307190.774471|380|618|55.48515697|27.02724875|-0.005794|0.004577|13961.2718411|26963.2849221|162|375|1.22832703|2.37195222
2022-01-19 04:46:51|98827949|98828946|2020-08-03 21:20:12|2020-08-03 21:28:51|11374.44000000|11329.99000000|438252.350187|548767.531109|361|637|38.63891348|48.40410851|-0.001468|-0.002832|11520.483525|24075.7266086|161|346|1.01454223|2.11927461
2022-01-19 04:46:51|98828947|98829944|2020-08-03 21:28:53|2020-08-03 21:38:31|11330.00000000|11335.45000000|518865.869544|621266.235077|426|572|45.7117591|54.72534314|-0.001834|0.002246|12478.3592513|20583.7146706|173|299|1.09912986|1.81274459
2022-01-19 04:46:51|98829945|98830942|2020-08-03 21:38:31|2020-08-03 21:44:48|11335.45000000|11286.71000000|848974.212608|465055.024613|519|479|75.12566551|41.16427759|-0.002475|-0.001208|11441.6488527|12833.0324177|206|260|1.01199979|1.13471509
2022-01-19 04:46:51|98830943|98831940|2020-08-03 21:44:48|2020-08-03 21:55:14|11287.27000000|11306.17000000|374005.979347|460941.906777|372|626|33.08056633|40.75818868|0.004270|-0.002736|11073.8388307|21737.8205221|186|345|0.97932684|1.92231271
2022-01-19 04:46:51|98831941|98832938|2020-08-03 21:55:14|2020-08-03 21:59:22|11306.17000000|11184.30000000|1625195.39733|687123.321418|626|372|144.82217947|61.23511468|-0.004469|-0.008703|13052.4490106|11270.1468454|219|170|1.1601156|0.99875404
2022-01-19 04:46:51|98832939|98833936|2020-08-03 21:59:22|2020-08-03 22:04:33|11180.40000000|11249.05000000|945980.373652|1403572.70164|365|633|84.37864665|125.06899766|0.004397|0.002289|5613.46177409|17950.8665192|95|298|0.50054085|1.59853369
2022-01-19 04:46:52|98833937|98834934|2020-08-03 22:04:34|2020-08-03 22:13:45|11251.89000000|11264.32000000|432424.913325|938328.495353|350|648|38.38264007|83.32110258|0.000697|0.000411|8991.85689709|26351.2176682|134|403|0.79839236|2.339348
2022-01-19 04:46:52|98834935|98835932|2020-08-03 22:13:47|2020-08-03 22:24:07|11260.09000000|11299.96000000|427156.876682|612617.885371|350|648|37.87702676|54.29135011|0.003551|-0.000302|9961.76244443|27102.9947393|125|375|0.88355193|2.40312387
2022-01-19 04:46:52|98835933|98836930|2020-08-03 22:24:07|2020-08-03 22:34:27|11299.95000000|11249.29000000|672572.548464|490014.23855|411|587|59.62187233|43.43146148|-0.004230|-0.000288|12762.8821326|25135.3493191|173|332|1.13119966|2.22676331
2022-01-19 04:46:52|98836931|98837928|2020-08-03 22:34:27|2020-08-03 22:45:15|11249.25000000|11248.18000000|462666.504186|720947.721169|375|623|41.11727334|64.08942496|0.002158|-0.001547|14104.3760578|27643.5645812|155|361|1.25312979|2.45556554
2022-01-19 04:46:53|98837929|98838926|2020-08-03 22:45:15|2020-08-03 22:53:25|11247.63000000|11205.40000000|718368.083258|855130.742228|446|552|64.00031916|76.20712243|0.001071|-0.004965|12101.5794796|23191.48435|156|297|1.0784297|2.06649262
2022-01-19 04:46:53|98838927|98839924|2020-08-03 22:53:25|2020-08-03 23:01:15|11205.40000000|11200.33000000|593487.297904|1324888.7183|385|613|52.94608434|118.22617845|-0.002294|0.001857|10463.2987015|23021.5820095|159|325|0.93310306|2.05279653
2022-01-19 04:46:53|98839925|98840922|2020-08-03 23:01:16|2020-08-03 23:10:31|11200.33000000|11219.90000000|1114491.55822|423222.256688|408|590|99.26624464|37.69719021|-0.001026|0.002551|10992.5877119|24287.3455019|112|316|0.97918987|2.16325772
2022-01-19 04:46:53|98840923|98841920|2020-08-03 23:10:33|2020-08-03 23:16:26|11218.99000000|11197.33000000|2133949.92419|1775380.19499|501|497|191.01475393|158.9526623|0.006712|-0.008861|8017.62487914|13553.8522669|118|216|0.71673055|1.21063694
2022-01-19 04:46:53|98841921|98842918|2020-08-03 23:16:26|2020-08-03 23:28:02|11197.56000000|11229.89000000|828230.043291|480047.68148|376|622|73.90321059|42.82508708|-0.001969|0.004107|7413.8634477|24211.4435354|98|364|0.66164053|2.16012962
2022-01-19 04:46:53|98842919|98843916|2020-08-03 23:28:03|2020-08-03 23:40:01|11230.00000000|11240.66000000|553978.41474|548502.697513|342|656|49.30119471|48.80009477|-0.000319|0.001067|10606.1771179|28102.3701282|127|383|0.94371532|2.50023283
2022-01-19 04:46:53|98843917|98844914|2020-08-03 23:40:01|2020-08-03 23:50:16|11240.65000000|11237.53000000|434605.249377|1307699.86982|331|667|38.66091904|116.32301391|0.001544|-0.001755|11947.8324948|24431.0018672|124|332|1.06272378|2.17318317
2022-01-19 04:46:53|98844915|98845912|2020-08-03 23:50:16|2020-08-04 00:01:48|11237.53000000|11241.10000000|286643.288021|522890.461031|350|648|25.49667359|46.50513936|-0.000542|0.000800|12205.2456223|26485.1276593|144|366|1.08584278|2.35586284
2022-01-19 04:46:54|98845913|98846910|2020-08-04 00:01:49|2020-08-04 00:12:02|11241.11000000|11271.33000000|374604.42029|572681.161125|377|621|33.23739662|50.81427827|0.002291|0.000016|9969.33845637|25296.5553492|122|372|0.88467301|2.24506422
2022-01-19 04:46:54|98846911|98847908|2020-08-04 00:12:03|2020-08-04 00:20:59|11272.56000000|11326.50000000|803518.472943|605802.558256|323|675|71.11221678|53.59134302|0.007219|-0.003387|8462.80753539|24054.0313176|119|401|0.74902538|2.12845232
2022-01-19 04:46:54|98847909|98848906|2020-08-04 00:20:59|2020-08-04 00:29:17|11326.51000000|11370.00000000|548469.913809|858766.260406|271|727|48.35404359|75.68763551|0.006818|-0.002983|7546.74211913|22604.7629549|106|413|0.66525456|1.99244991
2022-01-19 04:46:54|98848907|98849904|2020-08-04 00:29:17|2020-08-04 00:37:28|11370.00000000|11359.45000000|513099.052939|596023.539884|331|667|45.1082953|52.38994922|0.003919|-0.004748|8772.78017357|29071.4075725|124|371|0.77151011|2.55447049
2022-01-19 04:46:54|98849905|98850902|2020-08-04 00:37:28|2020-08-04 00:48:26|11359.21000000|11383.74000000|359395.04366|640079.016851|255|743|31.61962387|56.32253398|0.003603|-0.001386|7095.62407792|29464.6612121|95|370|0.62425329|2.59248294
2022-01-19 04:46:54|98850903|98851900|2020-08-04 00:48:28|2020-08-04 00:56:29|11383.74000000|11366.23000000|703796.335452|814623.888509|392|606|61.76385799|71.50758507|0.003956|-0.005433|12151.13661|18134.7258781|144|306|1.06742625|1.59195105
2022-01-19 04:46:54|98851901|98852898|2020-08-04 00:56:32|2020-08-04 01:03:07|11366.23000000|11341.90000000|474511.229956|702019.438968|231|767|41.79381434|61.82113999|0.000376|-0.003822|6803.06603536|24934.2270692|94|275|0.59899878|2.19569141
2022-01-19 04:46:54|98852899|98853896|2020-08-04 01:03:07|2020-08-04 01:11:16|11341.91000000|11351.08000000|192090.06388|724112.807271|250|748|16.91369543|63.7842932|0.003108|-0.002000|7613.26246312|22734.4219647|92|287|0.67039593|2.0022707
2022-01-19 04:46:54|98853897|98854894|2020-08-04 01:11:27|2020-08-04 01:23:33|11351.10000000|11362.23000000|316912.602712|641004.437824|308|690|27.89296349|56.42419528|0.002156|-0.001295|11637.5687535|29736.3165486|129|387|1.02437305|2.61746659
2022-01-19 04:46:55|98854895|98855892|2020-08-04 01:23:33|2020-08-04 01:36:17|11362.23000000|11344.98000000|278054.573685|818438.516923|295|703|24.50150002|72.13645788|0.000089|-0.001508|10150.6502512|24398.3770445|119|324|0.89425936|2.14997819
2022-01-19 04:46:55|98855893|98856890|2020-08-04 01:36:17|2020-08-04 01:47:35|11344.49000000|11358.23000000|294733.198438|376211.368431|352|646|25.94063204|33.10405562|0.005024|-0.003597|10010.0744245|27698.8848852|111|341|0.88079316|2.437783
2022-01-19 04:46:55|98856891|98857888|2020-08-04 01:47:36|2020-08-04 01:59:37|11358.24000000|11335.91000000|469652.908096|433505.119765|400|598|41.39529628|38.21684226|0.001636|-0.004157|16180.1471475|27338.1466747|194|357|1.42588808|2.40945276
2022-01-19 04:46:55|98857889|98858886|2020-08-04 01:59:45|2020-08-04 02:10:43|11335.91000000|11339.51000000|168552.639829|862837.814204|250|748|14.87603064|76.15248135|0.002276|-0.001919|9794.20790261|30594.7659174|129|377|0.8644014|2.69983624
2022-01-19 04:46:55|98858887|98859884|2020-08-04 02:10:44|2020-08-04 02:24:13|11339.51000000|11349.71000000|311809.323645|618714.160897|314|684|27.49210391|54.55235337|0.001154|-0.000466|9584.73881656|30228.9019571|123|410|0.84521128|2.6655065
2022-01-19 04:46:55|98859885|98860882|2020-08-04 02:24:13|2020-08-04 02:37:18|11350.04000000|11321.72000000|493599.958813|247155.429226|443|555|43.53058668|21.78122029|0.000922|-0.003607|18099.5858858|28068.2564609|192|372|1.59495905|2.47300963
2022-01-19 04:46:55|98860883|98861880|2020-08-04 02:37:18|2020-08-04 02:43:24|11321.72000000|11303.11000000|199427.746151|1010875.69387|246|752|17.63989067|89.41331064|0.003906|-0.005809|6610.96187683|19906.6487133|121|238|0.58469408|1.76096345
2022-01-19 04:46:55|98861881|98862878|2020-08-04 02:43:24|2020-08-04 02:51:01|11301.90000000|11286.94000000|1189561.12431|655595.016605|355|643|105.37978288|58.04878939|0.000175|-0.002039|7947.82252414|20057.8929309|120|267|0.70380642|1.77598732
2022-01-19 04:46:55|98862879|98863876|2020-08-04 02:51:02|2020-08-04 03:02:31|11288.80000000|11287.98000000|414557.919181|561009.851348|375|623|36.74873766|49.72234384|0.005540|-0.005924|14791.1026786|23884.9192116|184|322|1.31091737|2.11659109
2022-01-19 04:46:55|98863877|98864874|2020-08-04 03:02:32|2020-08-04 03:16:39|11287.97000000|11300.00000000|162098.21947|605412.346659|294|704|14.35706584|53.62011467|0.000573|0.000645|12627.727068|33787.1076335|146|399|1.11849171|2.99235349
2022-01-19 04:46:56|98864875|98865872|2020-08-04 03:16:42|2020-08-04 03:30:29|11299.94000000|11265.40000000|279172.506767|611567.97955|382|616|24.7383375|54.18996061|0.000994|-0.004176|11612.6396448|25967.7294413|157|350|1.0284388|2.29954742
2022-01-19 04:46:56|98865873|98866870|2020-08-04 03:30:31|2020-08-04 03:40:05|11265.40000000|11247.12000000|663225.435129|468090.3871|493|505|58.95906192|41.63890104|0.005459|-0.007364|18306.5637466|22164.0223376|215|299|1.62701351|1.96941637
2022-01-19 04:46:56|98866871|98867868|2020-08-04 03:40:05|2020-08-04 03:52:57|11247.11000000|11254.62000000|178772.362393|273354.836363|355|643|15.87825523|24.27712708|0.003397|-0.002580|16143.9071176|31234.5407323|160|410|1.43374039|2.77372447
2022-01-19 04:46:56|98867869|98868866|2020-08-04 03:52:57|2020-08-04 04:06:15|11254.84000000|11287.34000000|134819.719043|406620.907333|234|764|11.97689344|36.13049419|0.005793|-0.002274|10437.2892782|36582.031286|116|469|0.92666829|3.24827219
2022-01-19 04:46:56|98868867|98869864|2020-08-04 04:06:15|2020-08-04 04:22:40|11287.34000000|11295.69000000|427833.311088|328234.079525|392|606|37.87505125|29.05846282|0.000053|0.000627|11922.9238179|25959.4416767|152|399|1.05566723|2.29833177
2022-01-19 04:46:57|98869865|98870862|2020-08-04 04:22:42|2020-08-04 04:39:31|11295.69000000|11257.21000000|387708.021749|395058.065805|431|567|34.40726415|35.06773879|0.000853|-0.004689|14082.56235|22474.6402383|206|317|1.24949954|1.99468361
2022-01-19 04:46:57|98870863|98871860|2020-08-04 04:39:31|2020-08-04 04:54:04|11257.32000000|11310.11000000|265852.102494|654366.675452|355|643|23.61361691|58.01425712|0.006488|-0.001240|12862.7761006|26081.5025827|155|350|1.14165871|2.31414272
2022-01-19 04:46:57|98871861|98872858|2020-08-04 04:54:06|2020-08-04 05:11:40|11310.12000000|11305.01000000|309563.566716|303849.077797|416|582|27.36375491|26.8614542|0.002217|-0.002521|14499.1833634|22032.0842203|168|375|1.28175891|1.94750476
2022-01-19 04:46:57|98872859|98873856|2020-08-04 05:11:40|2020-08-04 05:27:16|11304.98000000|11288.07000000|332584.033692|452531.97177|455|543|29.4607878|40.06961781|0.001328|-0.002886|16127.6499757|25857.811365|203|341|1.42825595|2.28878143
2022-01-19 04:46:57|98873857|98874854|2020-08-04 05:27:16|2020-08-04 05:42:29|11288.07000000|11264.79000000|282919.235706|338982.882769|451|547|25.07430169|30.0400546|0.001808|-0.004163|20133.3356414|23542.544285|227|321|1.78414014|2.08606565
2022-01-19 04:46:57|98874855|98875852|2020-08-04 05:42:32|2020-08-04 06:01:38|11263.83000000|11268.26000000|361285.673699|467520.873799|382|616|32.0591178|41.49168817|0.003486|-0.002956|13206.9379342|24080.0542958|163|355|1.17181064|2.13653562
2022-01-19 04:46:57|98875853|98876850|2020-08-04 06:01:38|2020-08-04 06:15:42|11267.99000000|11216.25000000|945618.71081|588631.072155|552|446|84.03571035|52.34749861|0.002832|-0.007541|16269.8220877|14830.6123155|246|256|1.44637736|1.3176283
2022-01-19 04:46:57|98876851|98877848|2020-08-04 06:15:42|2020-08-04 06:29:46|11216.23000000|11259.48000000|538580.862278|853229.005335|431|567|47.97491691|76.0414273|0.006989|-0.002861|10924.5769767|20653.5963754|161|301|0.97211254|1.83706249
2022-01-19 04:46:57|98877849|98878846|2020-08-04 06:29:48|2020-08-04 06:54:11|11259.48000000|11266.92000000|266996.906091|284805.223807|425|573|23.70562666|25.2895298|0.002323|-0.001710|12419.6306836|23510.6753749|149|358|1.10282303|2.08776177
2022-01-19 04:46:58|98878847|98879844|2020-08-04 06:54:11|2020-08-04 07:17:21|11266.91000000|11277.43000000|203213.276413|595023.39111|371|627|18.03386899|52.86574424|0.002858|-0.001758|13486.1219955|24492.5656777|140|345|1.19669629|2.17380558
2022-01-19 04:46:58|98879845|98880842|2020-08-04 07:17:21|2020-08-04 07:41:21|11278.24000000|11309.55000000|238790.276104|833096.488376|341|657|21.1433044|73.80796853|0.002461|-0.000358|11524.3787066|24595.3534045|129|375|1.0208806|2.17849404
2022-01-19 04:46:58|98880843|98881840|2020-08-04 07:41:21|2020-08-04 08:08:05|11309.60000000|11282.53000000|401680.529326|1085198.15262|443|555|35.54823775|96.10343449|0.002102|-0.004816|11977.6944112|20332.013188|139|272|1.06033657|1.80021485
2022-01-19 04:46:58|98881841|98882838|2020-08-04 08:08:15|2020-08-04 08:35:09|11282.54000000|11309.78000000|319621.127693|727352.580738|360|638|28.26850665|64.41620177|0.004703|-0.002083|10280.9601705|21692.9457518|112|314|0.9091778|1.91896567
2022-01-19 04:46:58|98882839|98883836|2020-08-04 08:35:09|2020-08-04 09:04:29|11309.78000000|11259.37000000|461992.915096|317942.624039|516|482|40.94875258|28.19798393|0.001146|-0.004382|18578.2653266|16667.2142343|233|265|1.64636354|1.47750156
2022-01-19 04:46:58|98883837|98884834|2020-08-04 09:04:29|2020-08-04 09:26:53|11259.27000000|11257.19000000|288491.464668|425845.929353|453|545|25.63881588|37.85555332|0.004944|-0.004585|17683.6107409|20991.5464894|201|268|1.57158775|1.86559043
2022-01-19 04:46:58|98884835|98885832|2020-08-04 09:26:53|2020-08-04 09:51:00|11256.86000000|11249.48000000|357321.761249|421095.587773|466|532|31.76091676|37.42998069|0.002407|-0.003293|15669.0785033|21785.637062|169|274|1.39214112|1.93556635
2022-01-19 04:46:58|98885833|98886830|2020-08-04 09:51:00|2020-08-04 10:16:12|11249.83000000|11264.58000000|401406.507083|293920.305927|445|553|35.63281385|26.09468099|0.003141|-0.001824|13746.7950116|20755.8650012|149|294|1.22027261|1.84295528
2022-01-19 04:46:58|98886831|98887828|2020-08-04 10:16:12|2020-08-04 10:32:06|11264.58000000|11296.00000000|501860.126808|706627.098897|455|543|44.59196796|62.75024917|0.012464|-0.009259|14438.978223|18786.806822|205|247|1.28346153|1.66747115
2022-01-19 04:46:58|98887829|98888826|2020-08-04 10:32:06|2020-08-04 10:50:48|11296.56000000|11230.00000000|413144.260941|213629.75027|603|395|36.68027559|18.94284917|0.003163|-0.009218|25651.433989|17881.4576002|301|231|2.27530543|1.58479796
2022-01-19 04:46:58|98888827|98889824|2020-08-04 10:50:48|2020-08-04 11:00:40|11230.00000000|11200.01000000|1187537.65569|796292.147387|462|536|105.79059513|70.92951678|0.010909|-0.014672|9568.38640659|15105.1972697|145|239|0.85239236|1.34511265
2022-01-19 04:46:59|98889825|98890822|2020-08-04 11:00:40|2020-08-04 11:05:51|11200.00000000|11240.28000000|1235739.15079|1215652.70577|469|529|110.34150102|108.6381986|0.015437|-0.009765|9961.14464512|15243.1622009|175|214|0.88945858|1.35875178
2022-01-19 04:46:59|98890823|98891820|2020-08-04 11:05:51|2020-08-04 11:21:11|11240.22000000|11264.89000000|291643.020831|458611.430793|382|616|25.91349066|40.73861224|0.005754|-0.003706|13412.6079743|22821.0598099|159|295|1.19101397|2.02715457
2022-01-19 04:46:59|98891821|98892818|2020-08-04 11:21:17|2020-08-04 11:36:02|11264.88000000|11201.83000000|624090.907797|404358.722999|595|403|55.57467951|36.00613286|0.002907|-0.009199|19364.8986118|14151.3478232|244|197|1.72355658|1.25893481
2022-01-19 04:46:59|98892819|98893816|2020-08-04 11:36:02|2020-08-04 11:47:06|11201.83000000|11175.54000000|378770.21852|1203514.96371|488|510|33.83922898|107.46475754|0.004106|-0.005808|23468.3711193|16646.0597722|263|235|2.09635832|1.48661148
2022-01-19 04:47:00|98893817|98894814|2020-08-04 11:47:06|2020-08-04 11:52:06|11175.09000000|11179.78000000|1219719.39108|1111639.54324|596|402|109.22187215|99.53841273|0.007014|-0.006463|15294.6739193|10259.0280816|208|146|1.36943132|0.91851005
2022-01-19 04:47:00|98894815|98895812|2020-08-04 11:52:06|2020-08-04 11:53:40|11179.77000000|11111.04000000|2594001.1795|1301638.57382|699|299|233.50022984|117.30294963|0.002626|-0.010833|14879.5297686|4353.6981226|237|76|1.33698924|0.39150884
2022-01-19 04:47:00|98895813|98896810|2020-08-04 11:53:40|2020-08-04 11:57:40|11109.40000000|11121.13000000|1817189.79748|1806743.40279|481|517|163.79390157|162.84829755|0.015315|-0.014381|7023.00722653|11560.8900673|102|150|0.63274559|1.04156968
2022-01-19 04:47:00|98896811|98897808|2020-08-04 11:57:40|2020-08-04 12:03:58|11121.13000000|11151.95000000|1244336.51913|1252250.16642|445|553|111.66571043|112.49993433|0.009473|-0.006249|10834.3198729|16011.7761008|135|224|0.97222232|1.43691132
2022-01-19 04:47:00|98897809|98898806|2020-08-04 12:03:58|2020-08-04 12:12:57|11151.95000000|11126.80000000|603731.363818|513147.065869|517|481|54.12319581|46.00447773|0.005181|-0.007865|17020.0566784|17107.9038336|184|218|1.52595905|1.5336316
2022-01-19 04:47:00|98898807|98899804|2020-08-04 12:12:57|2020-08-04 12:21:35|11126.80000000|11168.41000000|362591.799912|1281244.02077|355|643|32.51243319|114.96365393|0.007707|-0.004093|10487.3580679|19161.2436979|127|242|0.94065644|1.71871129
2022-01-19 04:47:00|98899805|98900802|2020-08-04 12:21:35|2020-08-04 12:29:21|11168.48000000|11113.09000000|914031.350712|300031.856483|641|357|82.04355|26.93255971|0.001709|-0.006050|22864.0341471|15031.2132201|234|180|2.05209524|1.34909937
2022-01-19 04:47:01|98900803|98901800|2020-08-04 12:29:21|2020-08-04 12:40:44|11112.81000000|11149.35000000|383922.330644|731332.258014|357|641|34.48695064|65.71391902|0.006514|-0.002899|12925.3328524|24493.4768661|132|291|1.16071971|2.19933786
2022-01-19 04:47:01|98901801|98902798|2020-08-04 12:40:46|2020-08-04 12:51:13|11149.35000000|11162.46000000|266381.979155|526412.901592|426|572|23.90301975|47.20350499|0.006691|-0.004935|18968.3709854|24966.4772427|181|277|1.70207377|2.23969805
2022-01-19 04:47:01|98902799|98903796|2020-08-04 12:51:15|2020-08-04 12:59:16|11162.45000000|11154.74000000|310745.985935|383634.747134|431|567|27.86667209|34.41636637|0.004973|-0.005847|25116.6975942|32689.4899402|197|318|2.25328812|2.9321728
2022-01-19 04:47:01|98903797|98904794|2020-08-04 12:59:16|2020-08-04 13:09:13|11154.74000000|11131.02000000|550181.36882|329810.629358|563|435|49.37223796|29.60225145|0.002131|-0.004332|21309.9750012|18783.6228805|198|224|1.91194745|1.68531086
2022-01-19 04:47:01|98904795|98905792|2020-08-04 13:09:13|2020-08-04 13:17:02|11131.02000000|11077.19000000|845590.735751|957308.451314|542|456|76.16507714|86.26002659|0.004820|-0.009971|13698.2873772|12279.3388905|221|180|1.23334231|1.10536109
2022-01-19 04:47:01|98905793|98906790|2020-08-04 13:17:02|2020-08-04 13:21:03|11077.12000000|11074.13000000|2716750.79823|1664826.31418|505|493|245.87965428|150.62154036|0.002686|-0.002892|8684.22230912|12509.5508035|155|170|0.78576623|1.13059795
2022-01-19 04:47:01|98906791|98907788|2020-08-04 13:21:04|2020-08-04 13:28:51|11074.13000000|11083.18000000|1224945.44347|639590.035463|426|572|110.32513852|57.63945299|0.003979|-0.003198|16802.2405948|21283.0679148|199|275|1.51369251|1.91737176
2022-01-19 04:47:01|98907789|98908786|2020-08-04 13:28:52|2020-08-04 13:35:13|11082.94000000|11122.84000000|327202.185826|1115280.42145|305|693|29.49869942|100.52816777|0.008471|-0.004177|10342.1769367|22841.8111978|134|276|0.93234947|2.05832766
2022-01-19 04:47:01|98908787|98909784|2020-08-04 13:35:15|2020-08-04 13:45:32|11122.84000000|11111.56000000|771459.611312|699611.279277|449|549|69.40906003|62.94775033|0.001221|-0.002284|13863.2494285|21272.2580303|134|262|1.24734882|1.91375292
2022-01-19 04:47:01|98909785|98910782|2020-08-04 13:45:32|2020-08-04 13:55:12|11111.79000000|11143.44000000|248325.984845|389406.773568|304|694|22.30582198|34.96575463|0.003021|0.000320|11892.6433905|34420.5272102|128|408|1.06857128|3.09188212
2022-01-19 04:47:02|98910783|98911780|2020-08-04 13:55:12|2020-08-04 14:05:57|11143.44000000|11157.97000000|380623.385141|451892.358046|405|593|34.15523328|40.53751919|0.002690|-0.001607|15063.5706475|25716.5623442|166|350|1.35174908|2.30705976
2022-01-19 04:47:02|98911781|98912778|2020-08-04 14:05:58|2020-08-04 14:14:50|11157.96000000|11163.58000000|622280.999008|380421.953678|415|583|55.79324794|34.10316608|0.002711|-0.002138|15198.2595563|25010.1256454|147|303|1.36286863|2.24223741
2022-01-19 04:47:02|98912779|98913776|2020-08-04 14:14:53|2020-08-04 14:25:10|11164.92000000|11134.19000000|436545.559987|460898.05364|486|512|39.15331387|41.32543575|-0.001021|-0.001619|20001.6596724|19311.0034385|192|258|1.79359449|1.73159573
2022-01-19 04:47:02|98913777|98914774|2020-08-04 14:25:10|2020-08-04 14:36:04|11134.19000000|11165.42000000|198424.144747|489216.61974|307|691|17.79528205|43.86400262|0.003801|-0.000926|13721.0918036|30652.3753364|137|360|1.23067384|2.74868134
2022-01-19 04:47:02|98914775|98915772|2020-08-04 14:36:04|2020-08-04 14:45:08|11165.42000000|11190.32000000|549002.715166|776588.437931|440|558|49.11385253|69.45583438|0.001179|0.000350|12783.1874939|18871.1547942|131|273|1.14367855|1.68839419
2022-01-19 04:47:02|98915773|98916770|2020-08-04 14:45:08|2020-08-04 14:55:17|11190.41000000|11177.73000000|548778.131056|616167.218524|391|607|49.09204772|55.10458998|0.002035|-0.003268|12787.4814159|23710.8334616|139|313|1.14441189|2.12195875
2022-01-19 04:47:02|98916771|98917768|2020-08-04 14:55:17|2020-08-04 15:05:12|11177.78000000|11219.54000000|506669.425765|703070.525496|362|636|45.21732323|62.76165033|0.003274|-0.000353|9248.29661498|23392.1498086|107|338|0.82536659|2.08816295
2022-01-19 04:47:02|98917769|98918766|2020-08-04 15:05:18|2020-08-04 15:15:24|11219.60000000|11215.00000000|1303692.70115|463432.477816|430|568|116.21454938|41.28844311|0.001092|-0.001477|11131.973154|21805.2043432|138|322|0.99207962|1.94299332
2022-01-19 04:47:02|98918767|98919764|2020-08-04 15:15:25|2020-08-04 15:24:54|11215.01000000|11203.11000000|401693.196846|497950.679281|473|525|35.84588695|44.4361675|0.002007|-0.002972|18816.6453542|21571.258962|184|273|1.67913562|1.92483663
2022-01-19 04:47:02|98919765|98920762|2020-08-04 15:24:54|2020-08-04 15:34:36|11203.10000000|11197.77000000|739556.654959|661329.440537|442|556|66.08127262|59.10149161|0.002684|-0.003115|17565.3568823|24872.2629169|188|291|1.56926529|2.22217404
2022-01-19 04:47:02|98920763|98921760|2020-08-04 15:34:36|2020-08-04 15:44:32|11197.77000000|11210.57000000|256509.837113|779432.046199|384|614|22.90122746|69.55774888|0.000465|0.000477|16771.3205635|31379.0800843|175|343|1.49751002|2.80085353
2022-01-19 04:47:03|98921761|98922758|2020-08-04 15:44:35|2020-08-04 15:53:54|11209.49000000|11207.09000000|397316.25234|515900.103674|521|477|35.4421214|46.0112372|-0.000702|0.000322|18534.0864422|20858.891541|172|252|1.65397281|1.86105898
2022-01-19 04:47:03|98922759|98923756|2020-08-04 15:53:54|2020-08-04 16:03:08|11207.11000000|11232.15000000|350676.422019|426877.341258|385|613|31.25649942|38.04095697|0.005979|-0.003821|16983.1157573|29386.5541885|169|369|1.51425811|2.61985508
2022-01-19 04:47:03|98923757|98924754|2020-08-04 16:03:08|2020-08-04 16:12:40|11232.15000000|11211.19000000|491910.33752|415291.972043|477|521|43.82971498|37.02930095|0.001863|-0.003624|21844.7075327|24788.0168418|211|296|1.94769965|2.21006252
2022-01-19 04:47:03|98924755|98925752|2020-08-04 16:12:42|2020-08-04 16:22:59|11211.19000000|11191.20000000|439815.233391|970834.790415|400|598|39.30446358|86.75708994|0.002092|-0.003511|13718.0697878|21251.9008099|167|285|1.22551982|1.89954043
2022-01-19 04:47:03|98925753|98926750|2020-08-04 16:22:59|2020-08-04 16:34:32|11190.89000000|11182.06000000|279903.44654|575730.50173|375|623|25.03896628|51.5147551|0.000855|-0.001612|16817.95005|26154.4397979|189|340|1.50408651|2.33959951
2022-01-19 04:47:03|98926751|98927748|2020-08-04 16:34:33|2020-08-04 16:47:03|11182.06000000|11154.47000000|588169.149899|459222.026372|419|579|52.63744143|41.07796046|-0.000453|-0.001834|15470.6154879|24009.2435119|173|326|1.38439106|2.14775539
2022-01-19 04:47:03|98927749|98928746|2020-08-04 16:47:03|2020-08-04 16:58:07|11155.85000000|11149.34000000|485643.563459|692145.59425|355|643|43.55839928|62.07082461|0.000902|-0.001435|12136.4538713|28216.6786186|151|366|1.08849227|2.53039034
2022-01-19 04:47:03|98928747|98929744|2020-08-04 16:58:07|2020-08-04 17:11:07|11149.72000000|11180.92000000|383109.449011|767691.322231|268|730|34.30866745|68.73151133|0.002123|0.000423|8040.05933862|31263.6977125|91|396|0.71992705|2.79871431
2022-01-19 04:47:03|98929745|98930742|2020-08-04 17:11:08|2020-08-04 17:25:22|11181.01000000|11199.99000000|359256.931733|614218.325259|307|691|32.11142283|54.89674727|-0.001691|0.002967|8670.86166832|25534.4373013|107|370|0.77494624|2.28201606
2022-01-19 04:47:03|98930743|98931740|2020-08-04 17:25:24|2020-08-04 17:37:36|11200.00000000|11209.63000000|384985.655778|529473.539401|350|648|34.33845108|47.23355083|-0.003702|0.004380|11198.5964996|25552.8230087|146|393|0.99878874|2.27929865
2022-01-19 04:47:04|98931741|98932738|2020-08-04 17:37:37|2020-08-04 17:49:17|11208.98000000|11203.03000000|325189.788151|451402.604248|389|609|29.04077801|40.29540346|-0.000091|-0.000371|13338.2707336|24508.6531987|164|317|1.19096333|2.18817781
2022-01-19 04:47:04|98932739|98933736|2020-08-04 17:49:21|2020-08-04 17:58:20|11203.03000000|11248.50000000|568909.573286|1054875.83421|310|688|50.69702707|93.98805427|0.002824|0.000676|8187.56835753|24409.1529783|96|343|0.72972815|2.17493176
2022-01-19 04:47:04|98933737|98934734|2020-08-04 17:58:20|2020-08-04 18:08:28|11248.50000000|11269.56000000|410587.281843|722905.48416|334|664|36.45550987|64.17346089|-0.000169|0.001609|10433.2659717|23622.2719386|139|375|0.92607156|2.09665493
2022-01-19 04:47:04|98934735|98935732|2020-08-04 18:08:28|2020-08-04 18:18:09|11269.56000000|11259.99000000|1272171.22258|860400.362499|467|531|112.92832325|76.41632308|0.000286|-0.001004|8474.77210932|20122.6597944|88|295|0.7525016|1.78678808
2022-01-19 04:47:04|98935733|98936730|2020-08-04 18:18:09|2020-08-04 18:32:01|11260.00000000|11252.96000000|279789.17859|505563.90128|323|675|24.86845946|44.92941352|0.001049|-0.001592|11590.0235277|30622.6537901|134|406|1.03027053|2.72167354
2022-01-19 04:47:04|98936731|98937728|2020-08-04 18:32:01|2020-08-04 18:43:53|11253.97000000|11227.74000000|765604.223452|696068.388676|400|598|68.09165471|61.98481826|0.004070|-0.006719|16063.7949386|24172.2837012|186|344|1.42989989|2.15211031
2022-01-19 04:47:04|98937729|98938726|2020-08-04 18:43:54|2020-08-04 18:57:53|11227.74000000|11225.27000000|436172.625729|672106.76894|331|667|38.89970897|59.9252424|0.001619|-0.001848|9819.79352234|26879.2663528|136|361|0.87561377|2.39638713
2022-01-19 04:47:04|98938727|98939724|2020-08-04 18:57:53|2020-08-04 19:15:03|11225.27000000|11230.81000000|289173.332891|522147.687208|320|678|25.74834449|46.49395951|-0.001450|0.001833|8291.79440758|29784.6059297|115|415|0.73822716|2.65183587
2022-01-19 04:47:04|98939725|98940722|2020-08-04 19:15:04|2020-08-04 19:27:34|11230.82000000|11243.04000000|852021.985022|579623.942348|418|580|75.88336741|51.62793245|0.000878|0.000029|9318.56911619|24607.8545143|112|324|0.82991382|2.19140768
2022-01-19 04:47:04|98940723|98941720|2020-08-04 19:27:37|2020-08-04 19:41:58|11243.29000000|11250.86000000|211502.823244|386433.633967|312|686|18.80694324|34.35442999|-0.002737|0.003241|10550.668581|28495.55987|129|400|0.93806313|2.5335874
2022-01-19 04:47:05|98941721|98942718|2020-08-04 19:41:58|2020-08-04 19:56:16|11250.86000000|11237.19000000|357542.554075|529902.956927|362|636|31.81275299|47.14627584|0.000114|-0.001109|11119.2081667|23506.51172|140|336|0.98918239|2.09140042
2022-01-19 04:47:05|98942719|98943716|2020-08-04 19:56:19|2020-08-04 20:09:26|11237.19000000|11262.77000000|358627.446173|860097.199425|352|646|31.89923568|76.45445358|0.000235|0.001532|10101.4576888|24683.0683956|135|352|0.89803766|2.1938724
2022-01-19 04:47:05|98943717|98944714|2020-08-04 20:09:27|2020-08-04 20:23:08|11264.05000000|11259.59000000|245571.575204|474922.026851|341|657|21.79444789|42.14995475|-0.000947|0.000655|13390.7156555|27634.5336154|161|406|1.18860748|2.4524672
2022-01-19 04:47:05|98944715|98945712|2020-08-04 20:23:09|2020-08-04 20:38:29|11259.60000000|11240.03000000|330102.67633|416871.851155|348|650|29.32979065|37.04224965|-0.000835|-0.000503|11829.5787444|26278.4275469|134|401|1.05085914|2.33448056
2022-01-19 04:47:05|98945713|98946710|2020-08-04 20:38:30|2020-08-04 20:54:42|11240.03000000|11215.00000000|421470.580486|432207.199722|364|634|37.52007186|38.45483473|-0.001691|-0.000189|11929.2344872|26813.762177|163|378|1.06161035|2.38556385
2022-01-19 04:47:05|98946711|98947708|2020-08-04 20:54:42|2020-08-04 21:06:15|11214.74000000|11200.08000000|599995.874125|738207.848308|390|608|53.61221087|65.92576601|-0.002797|0.001579|14082.5896353|22511.707677|194|344|1.25760315|2.00809769
2022-01-19 04:47:05|98947709|98948706|2020-08-04 21:06:16|2020-08-04 21:20:00|11200.67000000|11223.60000000|404494.876432|524860.02379|289|709|36.09755868|46.82978056|-0.001761|0.003480|8450.06160848|28715.7223238|113|441|0.75391957|2.56178589
2022-01-19 04:47:05|98948707|98949704|2020-08-04 21:20:01|2020-08-04 21:33:23|11223.60000000|11230.27000000|336708.919833|482367.386907|332|666|29.9917245|42.96276261|-0.008077|0.008561|11292.6415881|26678.3870825|122|396|1.00585355|2.37603992
2022-01-19 04:47:05|98949705|98950702|2020-08-04 21:33:25|2020-08-04 21:41:54|11230.28000000|11230.61000000|391172.518438|433511.70608|284|714|34.82564494|38.57786356|-0.002375|0.002433|7351.4101071|38794.4290594|96|453|0.65437613|3.45355073
2022-01-19 04:47:05|98950703|98951700|2020-08-04 21:41:54|2020-08-04 21:54:51|11230.61000000|11249.34000000|629199.9841|410509.162696|362|636|56.0193361|36.53934411|-0.002913|0.004104|10668.0456802|26691.2588051|122|381|0.9496824|2.37581491
2022-01-19 04:47:06|98951701|98952698|2020-08-04 21:54:51|2020-08-04 22:05:49|11249.33000000|11249.63000000|417377.498518|446369.889332|380|618|37.10805272|39.67365341|-0.005792|0.005815|8608.35240504|27672.6891942|118|376|0.76531163|2.45971758
2022-01-19 04:47:06|98952699|98953696|2020-08-04 22:05:49|2020-08-04 22:18:40|11249.62000000|11229.74000000|490855.849938|592462.42558|361|637|43.66416327|52.67991125|-0.002864|0.001343|11563.3237929|25842.7893726|125|359|1.02856649|2.29815152
2022-01-19 04:47:07|98953697|98954694|2020-08-04 22:18:40|2020-08-04 22:33:29|11229.74000000|11245.50000000|504327.781795|510645.465285|302|696|44.8761778|45.44027708|-0.000968|0.002001|9129.19117497|32565.9341908|105|463|0.81236421|2.89721177
2022-01-19 04:47:07|98954695|98955692|2020-08-04 22:33:29|2020-08-04 22:43:29|11245.50000000|11212.58000000|847453.443957|498683.590656|400|598|75.59239175|44.42836739|0.000558|-0.003198|15192.3420878|23751.2713268|175|311|1.35347508|2.11558554
2022-01-19 04:47:07|98955693|98956690|2020-08-04 22:43:32|2020-08-04 22:58:10|11212.58000000|11232.11000000|418783.11638|555946.710144|247|751|37.3372259|49.56408816|0.001867|-0.000273|8672.03726567|32089.4561038|112|444|0.77316301|2.86046469
2022-01-19 04:47:07|98956691|98957688|2020-08-04 22:58:10|2020-08-04 23:10:25|11232.10000000|11206.36000000|450084.426914|629304.544001|374|624|40.10722796|56.07954286|-0.000890|-0.001045|15221.7463431|27184.3854328|151|377|1.35591989|2.42072391
2022-01-19 04:47:07|98957689|98958686|2020-08-04 23:10:30|2020-08-04 23:24:45|11206.20000000|11204.14000000|400674.575421|834104.266525|304|694|35.74493666|74.42403035|0.000217|-0.000373|8575.98990567|26483.2587866|113|361|0.76515571|2.3628352
2022-01-19 04:47:07|98958687|98959684|2020-08-04 23:24:46|2020-08-04 23:33:56|11204.14000000|11212.88000000|491403.664896|525206.821264|334|664|43.86490652|46.86243064|0.004067|-0.002936|17821.8996447|37118.2156245|167|414|1.59034267|3.31194995
2022-01-19 04:47:07|98959685|98960682|2020-08-04 23:33:56|2020-08-04 23:46:28|11212.88000000|11203.21000000|290139.436571|655377.835154|388|610|25.87815421|58.45468056|-0.000594|-0.000006|18878.7370177|28465.846134|209|351|1.68388065|2.5390272
2022-01-19 04:47:07|98960683|98961680|2020-08-04 23:46:28|2020-08-04 23:58:48|11203.11000000|11195.66000000|536305.79634|667937.638495|346|652|47.91601046|59.70045117|-0.000647|0.000141|11296.7758731|24405.8662608|133|352|1.00950279|2.18059578
2022-01-19 04:47:08|98961681|98962678|2020-08-04 23:58:48|2020-08-05 00:12:24|11195.34000000|11221.00000000|232741.996915|654704.913504|249|749|20.76730799|58.40944736|0.002051|0.000259|7770.48175579|32032.1964085|106|425|0.6932899|2.85751802
2022-01-19 04:47:08|98962679|98963676|2020-08-05 00:12:25|2020-08-05 00:25:00|11221.00000000|11190.17000000|624878.953366|919596.91359|356|642|55.79530652|82.15612333|0.000312|-0.002932|7875.28818461|26455.4173501|105|349|0.70323231|2.36260747
2022-01-19 04:47:08|98963677|98964674|2020-08-05 00:25:01|2020-08-05 00:36:47|11190.17000000|11156.38000000|467309.857944|678872.244532|357|641|41.82369905|60.76705288|-0.000068|-0.002984|10088.1777657|22300.3774039|160|313|0.90291541|1.9960974
2022-01-19 04:47:08|98964675|98965672|2020-08-05 00:36:47|2020-08-05 00:47:58|11156.38000000|11177.43000000|560042.922017|778914.802815|282|716|50.1778731|69.81551008|0.004061|-0.001917|6419.48852149|25328.490797|106|360|0.57528305|2.26939204
2022-01-19 04:47:08|98965673|98966670|2020-08-05 00:47:58|2020-08-05 01:03:06|11177.43000000|11159.78000000|388001.338138|410982.560873|393|605|34.73113904|36.78467001|0.001507|-0.002821|12637.2422944|27324.5649993|144|386|1.13120408|2.44563058
2022-01-19 04:47:08|98966671|98967668|2020-08-05 01:03:08|2020-08-05 01:16:42|11159.78000000|11149.41000000|383241.311766|362852.647943|307|691|34.35732825|32.53086123|-0.000784|0.000098|8791.70414959|31955.7231947|121|439|0.78819279|2.8647624
2022-01-19 04:47:08|98967669|98968666|2020-08-05 01:16:42|2020-08-05 01:19:44|11149.26000000|11139.83000000|1447935.85986|2070979.20327|489|509|130.39703632|186.26572499|-0.000565|-0.000593|12214.5658345|13026.3798809|207|155|1.09880341|1.17058071
2022-01-19 04:47:08|98968667|98969664|2020-08-05 01:19:44|2020-08-05 01:33:36|11139.83000000|11157.42000000|342765.174568|672836.842298|278|720|30.72056169|60.31383282|0.002110|-0.000662|9131.06169083|30776.1688459|111|422|0.81833985|2.75869633
2022-01-19 04:47:08|98969665|98970662|2020-08-05 01:33:36|2020-08-05 01:47:16|11158.00000000|11172.79000000|202070.133239|302411.079321|324|674|18.092606|27.07899827|-0.000420|0.001455|10565.5513796|28864.7873539|112|431|0.94608072|2.58462729
2022-01-19 04:47:08|98970663|98971660|2020-08-05 01:47:16|2020-08-05 02:01:08|11172.79000000|11193.53000000|217589.666369|454779.744534|293|705|19.46412661|40.67776389|0.000972|0.000674|8397.56329957|33125.8717932|105|443|0.75110137|2.96292811
2022-01-19 04:47:08|98971661|98972658|2020-08-05 02:01:10|2020-08-05 02:16:16|11193.48000000|11183.61000000|338126.828807|465727.937926|383|615|30.21767372|41.61412772|-0.002193|0.001565|13547.0661651|27145.4684497|141|374|1.21078302|2.42610347
2022-01-19 04:47:09|98972659|98973656|2020-08-05 02:16:16|2020-08-05 02:31:23|11183.33000000|11159.84000000|322803.035906|299421.891159|387|611|28.90399377|26.81615775|-0.002087|0.000372|13986.931986|28999.4252913|161|410|1.25264383|2.59733836
2022-01-19 04:47:09|98973657|98974654|2020-08-05 02:31:25|2020-08-05 02:47:23|11160.12000000|11184.75000000|550743.439586|359056.608485|300|698|49.35016659|32.15702682|0.002047|-0.000199|8404.21290226|31043.3564187|101|436|0.75275813|2.78029077
2022-01-19 04:47:09|98974655|98975652|2020-08-05 02:47:23|2020-08-05 03:06:28|11185.20000000|11214.40000000|237335.339589|433727.208953|260|738|21.18821709|38.72916733|0.002572|-0.000361|8395.15795204|30210.8209367|106|470|0.74964223|2.69765339
2022-01-19 04:47:09|98975653|98976650|2020-08-05 03:06:28|2020-08-05 03:25:14|11214.40000000|11199.18000000|970541.780042|356359.905989|397|601|86.59877581|31.79362115|0.000672|-0.001633|10271.1459295|25101.5146886|125|379|0.91639832|2.23943388
2022-01-19 04:47:09|98976651|98977648|2020-08-05 03:25:14|2020-08-05 03:39:31|11199.18000000|11224.03000000|266090.389261|1665782.29608|160|838|23.74560228|148.63972982|0.003446|-0.000735|4974.92764666|29662.2304547|66|389|0.44399739|2.64731468
2022-01-19 04:47:09|98977649|98978646|2020-08-05 03:39:31|2020-08-05 03:56:17|11224.03000000|11239.65000000|225862.677624|527194.458771|293|705|20.10807564|46.93588695|0.001768|-0.000655|8669.22181853|32062.7845972|111|453|0.77189225|2.85470271
2022-01-19 04:47:09|98978647|98979644|2020-08-05 03:56:17|2020-08-05 04:16:15|11239.65000000|11256.77000000|296937.851158|968029.394727|225|773|26.40148714|86.0554443|0.001678|-0.000431|6512.67189399|31546.4305329|78|474|0.57907842|2.8048258
2022-01-19 04:47:09|98979645|98980642|2020-08-05 04:16:16|2020-08-05 04:35:05|11256.77000000|11261.36000000|261697.746683|575523.592403|287|711|23.27592255|51.16632791|0.001630|-0.001300|6876.54958601|28611.2748301|88|423|0.61168594|2.54509538
2022-01-19 04:47:09|98980643|98981640|2020-08-05 04:35:09|2020-08-05 04:57:18|11261.36000000|11247.03000000|543653.469358|461698.010661|376|622|48.29794295|41.03360031|0.000443|-0.001279|8629.47504567|25744.5767037|114|397|0.76681555|2.28741645
2022-01-19 04:47:09|98981641|98982638|2020-08-05 04:57:20|2020-08-05 05:16:47|11247.04000000|11242.23000000|1002952.92622|536311.361083|325|673|89.11773099|47.65626556|0.001232|-0.001591|7520.44691024|24583.5588906|99|374|0.66823551|2.18458626
2022-01-19 04:47:09|98982639|98983636|2020-08-05 05:16:51|2020-08-05 05:41:26|11241.35000000|11244.40000000|189701.425886|279223.999519|299|699|16.87874049|24.84395314|0.001531|-0.001593|9116.52003766|29498.1961713|112|439|0.81118513|2.62448345
2022-01-19 04:47:10|98983637|98984634|2020-08-05 05:41:26|2020-08-05 06:03:01|11244.52000000|11299.51000000|231377.449822|713716.173196|216|782|20.51273698|63.26435076|0.004837|-0.000234|6438.00079859|28618.6355295|95|506|0.57087451|2.53765246
2022-01-19 04:47:10|98984635|98985632|2020-08-05 06:03:01|2020-08-05 06:22:08|11299.50000000|11315.12000000|443185.470747|521883.820162|295|703|39.20095071|46.14429914|0.004514|-0.003166|6031.5709556|22690.5166492|91|435|0.53333662|2.00598571
2022-01-19 04:47:10|98985633|98986630|2020-08-05 06:22:08|2020-08-05 06:45:45|11314.41000000|11290.80000000|606172.352909|337734.985735|397|601|53.6369453|29.87333239|0.002724|-0.004456|10371.8584006|25533.6643441|121|374|0.91770837|2.25863821
2022-01-19 04:47:10|98986631|98987628|2020-08-05 06:45:47|2020-08-05 07:13:40|11293.05000000|11301.49000000|256423.092385|610221.923704|335|663|22.7112622|54.04042149|0.003370|-0.002898|13147.6925036|26655.6947963|149|410|1.16466685|2.36089639
2022-01-19 04:47:10|98987629|98988626|2020-08-05 07:13:42|2020-08-05 07:46:26|11301.49000000|11287.63000000|203881.889623|757200.649372|282|716|18.04607986|67.00975943|0.000770|-0.001895|9943.33680903|27458.8416508|119|420|0.88014467|2.42997825
2022-01-19 04:47:10|98988627|98989624|2020-08-05 07:46:27|2020-08-05 08:23:24|11287.63000000|11312.31000000|446508.186373|1051706.51206|285|713|39.52756047|93.08626252|0.003927|-0.001740|7349.03223484|25093.7976336|106|405|0.65030299|2.22047158
2022-01-19 04:47:10|98989625|98990622|2020-08-05 08:23:30|2020-08-05 08:54:43|11312.30000000|11290.94000000|467526.979983|651022.874148|379|619|41.39176091|57.65238685|0.002687|-0.003927|7992.08374345|21720.0930111|96|346|0.70773483|1.92329692
2022-01-19 04:47:10|98990623|98991620|2020-08-05 08:54:46|2020-08-05 09:15:09|11290.95000000|11362.96000000|322772.577586|1319481.00464|257|741|28.45599255|116.40014572|0.009676|-0.003210|6285.47438033|21684.9791629|83|378|0.55499465|1.91418772
2022-01-19 04:47:10|98991621|98992618|2020-08-05 09:15:09|2020-08-05 09:39:48|11363.51000000|11382.74000000|442225.009676|908288.588724|301|697|38.92836741|79.92512236|0.005119|-0.003391|8345.10946799|21695.0299453|108|414|0.73446352|1.90965911
2022-01-19 04:47:10|98992619|98993616|2020-08-05 09:39:49|2020-08-05 10:01:01|11382.75000000|11400.71000000|342007.318128|1064649.28357|355|643|30.03006116|93.42448706|0.002212|-0.000791|11640.2108688|21786.9088427|122|352|1.0224176|1.91310926
2022-01-19 04:47:11|98993617|98994614|2020-08-05 10:01:03|2020-08-05 10:12:35|11400.71000000|11397.33000000|607301.874666|1887582.91439|425|573|53.18561987|165.31157954|0.001132|-0.001381|10026.1129395|14773.5070462|146|288|0.87817218|1.2938111
2022-01-19 04:47:11|98994615|98995612|2020-08-05 10:12:35|2020-08-05 10:33:53|11397.32000000|11388.61000000|256795.634033|799975.831368|399|599|22.55275536|70.2493731|-0.000487|-0.000540|10406.2808994|18750.1343312|172|269|0.91398788|1.64667659
2022-01-19 04:47:11|98995613|98996610|2020-08-05 10:33:53|2020-08-05 11:00:43|11388.65000000|11403.38000000|331242.833691|468513.212013|395|603|29.07454298|41.12544336|0.000422|0.000601|9888.21228326|23011.9381265|133|315|0.86787613|2.01987053
2022-01-19 04:47:11|98996611|98997608|2020-08-05 11:00:46|2020-08-05 11:14:11|11403.39000000|11438.83000000|382922.881017|634779.670568|436|562|33.5191399|55.58935849|-0.000121|0.002624|19941.5967916|20008.7831726|202|303|1.74565845|1.75196382
2022-01-19 04:47:11|98997609|98998606|2020-08-05 11:14:12|2020-08-05 11:23:29|11438.83000000|11435.83000000|532676.367029|1070419.46083|565|433|46.5469337|93.50161165|-0.000508|0.000316|25491.1878849|11840.1564315|235|204|2.22796288|1.03473149
2022-01-19 04:47:11|98998607|98999604|2020-08-05 11:23:30|2020-08-05 11:38:21|11435.82000000|11401.13000000|782732.543278|1244427.06462|497|501|68.60363724|109.12322507|0.002094|-0.004585|10616.2689184|11143.1764862|133|169|0.93032404|0.97695722
2022-01-19 04:47:11|98999605|99000602|2020-08-05 11:38:21|2020-08-05 11:54:44|11401.13000000|11421.75000000|506574.592141|998714.124709|363|635|44.36686074|87.52284113|0.002893|-0.001426|10174.9723996|19111.1721971|117|233|0.89122718|1.6744617
2022-01-19 04:47:11|99000603|99001600|2020-08-05 11:54:44|2020-08-05 12:09:07|11421.92000000|11419.07000000|1273931.57266|794300.205012|480|518|111.35045938|69.44670003|0.001730|-0.001936|13152.1418268|14629.3090325|153|232|1.14996136|1.27913066
2022-01-19 04:47:11|99001601|99002598|2020-08-05 12:09:07|2020-08-05 12:24:00|11419.07000000|11405.27000000|488351.617926|933642.390666|467|531|42.76617938|81.74525291|0.002769|-0.003811|12189.0351485|15401.9638092|146|227|1.06759107|1.34897183
2022-01-19 04:47:11|99002599|99003596|2020-08-05 12:24:03|2020-08-05 12:38:29|11405.23000000|11434.44000000|915366.784258|772962.65146|343|655|80.16103281|67.67947041|0.001992|0.000244|10866.8594152|21761.7913664|121|295|0.95100805|1.90592001
2022-01-19 04:47:11|99003597|99004594|2020-08-05 12:38:34|2020-08-05 12:42:51|11435.01000000|11509.09000000|756152.34907|3096114.38996|220|778|65.84123791|269.76023924|0.010261|0.000914|3110.85664341|15400.2438501|53|306|0.27116795|1.34124148
2022-01-19 04:47:11|99004595|99005592|2020-08-05 12:42:51|2020-08-05 12:49:19|11509.09000000|11555.55000000|832806.90723|1568824.06522|357|641|72.28177449|136.10082486|0.006137|-0.002820|6980.26266403|13682.520009|115|249|0.60597|1.18730911
2022-01-19 04:47:12|99005593|99006590|2020-08-05 12:49:19|2020-08-05 12:53:29|11556.76000000|11600.00000000|3754288.16026|2039713.75372|477|521|323.94043506|176.16959576|0.004877|-0.001462|11270.4329185|11819.5142847|131|190|0.97443698|1.02150106
2022-01-19 04:47:12|99006591|99007588|2020-08-05 12:53:29|2020-08-05 12:56:38|11600.00000000|11536.55000000|3370362.25009|770474.141441|728|270|291.34527576|66.65449101|-0.003519|-0.003246|12401.9665093|7005.00506167|161|103|1.07256864|0.60539106
2022-01-19 04:47:12|99007589|99008586|2020-08-05 12:56:38|2020-08-05 13:01:25|11536.55000000|11613.38000000|623780.203827|1699605.42627|326|672|53.83135523|146.79049798|0.005586|0.000393|7974.84466698|19248.0333405|126|336|0.68894376|1.66256206
2022-01-19 04:47:12|99008587|99009584|2020-08-05 13:01:26|2020-08-05 13:07:24|11615.00000000|11595.38000000|1096786.04885|2643714.48233|491|507|94.54530676|227.89007125|0.001349|-0.002803|10643.5603122|12701.3329672|137|164|0.91769726|1.09502162
2022-01-19 04:47:12|99009585|99010582|2020-08-05 13:07:24|2020-08-05 13:14:37|11595.38000000|11557.51000000|895607.564061|565328.09383|558|440|77.34507337|48.78964142|-0.001560|-0.000631|14473.7715589|13338.0103838|169|173|1.24964453|1.15103498
2022-01-19 04:47:12|99010583|99011580|2020-08-05 13:14:37|2020-08-05 13:25:25|11557.50000000|11591.96000000|613400.276552|1389099.98497|335|663|52.98337654|119.92937897|0.004414|-0.001669|6958.91998966|19851.3860598|95|253|0.60109472|1.71437357
2022-01-19 04:47:12|99011581|99012578|2020-08-05 13:25:25|2020-08-05 13:32:59|11591.96000000|11618.50000000|846699.85066|1750837.23696|307|691|72.88942525|150.69951372|0.003551|-0.001470|5753.00672172|18160.6829624|91|304|0.49547852|1.56387064
2022-01-19 04:47:12|99012579|99013576|2020-08-05 13:32:59|2020-08-05 13:43:33|11618.50000000|11603.99000000|733637.725512|968364.70571|366|632|63.23657971|83.48921441|-0.000093|-0.000964|8551.92650619|17084.39658|132|258|0.73724368|1.47314545
2022-01-19 04:47:13|99013577|99014574|2020-08-05 13:43:33|2020-08-05 13:51:19|11604.15000000|11605.28000000|590841.260478|910965.287455|522|476|50.9640671|78.59387315|-0.002036|0.002101|12424.6395249|13715.2277132|150|190|1.0714929|1.18266491
2022-01-19 04:47:14|99014575|99015572|2020-08-05 13:51:20|2020-08-05 14:00:57|11605.28000000|11628.27000000|485367.87115|1187199.184|271|727|41.76438097|102.15734228|-0.001839|0.003608|8071.10604616|20394.2394139|103|318|0.6944631|1.75500621
2022-01-19 04:47:14|99015573|99016570|2020-08-05 14:00:57|2020-08-05 14:12:34|11628.27000000|11615.00000000|674208.037058|1152370.34616|360|638|58.0617838|99.2640541|-0.000509|-0.000283|8082.18466619|20332.5244309|106|272|0.69619259|1.75122677
2022-01-19 04:47:14|99016571|99017568|2020-08-05 14:12:35|2020-08-05 14:21:29|11615.00000000|11600.58000000|526398.777539|597655.448874|491|507|45.33220862|51.45581464|-0.001432|0.000481|12168.5834282|16745.6911603|152|218|1.04778802|1.44164884
2022-01-19 04:47:14|99017569|99018566|2020-08-05 14:21:30|2020-08-05 14:25:20|11601.32000000|11556.04000000|1264502.5049|1538052.41954|576|422|109.41522562|133.12727557|-0.001548|-0.002717|12328.9873584|8703.39683264|204|137|1.06559856|0.75147896
2022-01-19 04:47:14|99018567|99019564|2020-08-05 14:25:20|2020-08-05 14:32:45|11555.84000000|11615.13000000|512628.848502|1043761.16214|338|660|44.23687101|90.03505639|0.005037|-0.000736|8955.86650982|19479.0607798|119|307|0.77276204|1.68092374
2022-01-19 04:47:14|99019565|99020562|2020-08-05 14:32:45|2020-08-05 14:40:53|11615.14000000|11635.00000000|791107.664523|1014648.80201|388|610|67.96714415|87.17924234|0.003638|-0.002073|10327.857023|17418.3773126|121|269|0.88737894|1.49686972
2022-01-19 04:47:14|99020563|99021560|2020-08-05 14:40:54|2020-08-05 14:48:47|11635.01000000|11644.20000000|767555.995025|868999.410772|427|571|65.94702082|74.64434874|-0.000562|0.000988|10018.8264534|16264.8011693|119|248|0.86066395|1.39720563
2022-01-19 04:47:14|99021561|99022558|2020-08-05 14:48:47|2020-08-05 14:57:51|11644.48000000|11635.32000000|1210774.22072|854358.67186|484|514|104.16397386|73.4758934|-0.000583|-0.000011|8904.16307526|16956.409245|109|214|0.7659463|1.45839361
2022-01-19 04:47:14|99022559|99023556|2020-08-05 14:57:51|2020-08-05 15:05:25|11634.96000000|11650.47000000|1761881.02637|1739341.44576|437|561|151.51629503|149.56541272|0.001090|0.000090|9696.0367179|15235.9143974|111|218|0.83368472|1.30958515
2022-01-19 04:47:14|99023557|99024554|2020-08-05 15:05:26|2020-08-05 15:12:06|11650.47000000|11690.47000000|694105.348222|1259240.86478|376|622|59.4633555|107.85975867|0.002438|0.000303|7593.90911337|17802.909568|119|312|0.65042694|1.5249309
2022-01-19 04:47:14|99024555|99025552|2020-08-05 15:12:06|2020-08-05 15:19:17|11690.47000000|11702.89000000|866592.461672|1139753.75285|426|572|74.17965397|97.48255537|-0.002313|0.002977|8849.26462494|19168.5026913|105|263|0.75722242|1.63976595
2022-01-19 04:47:15|99025553|99026550|2020-08-05 15:19:17|2020-08-05 15:24:48|11703.33000000|11696.55000000|1054566.833|999158.33284|451|547|90.13198666|85.39816633|-0.004781|0.004367|9119.72780969|14280.0539549|115|228|0.77962127|1.2205706
2022-01-19 04:47:15|99026551|99027548|2020-08-05 15:24:48|2020-08-05 15:31:58|11696.54000000|11664.79000000|880033.261352|1083550.45751|487|511|75.34958433|92.8064466|-0.005132|0.002771|9633.34173564|14189.8295371|130|202|0.82473691|1.21500889
2022-01-19 04:47:15|99027549|99028546|2020-08-05 15:31:58|2020-08-05 15:38:28|11664.79000000|11668.14000000|678201.156184|1642399.15076|445|553|58.15963341|140.79752936|-0.000023|0.000272|11676.7159508|15322.0723003|184|205|1.00128594|1.31361545
2022-01-19 04:47:15|99028547|99029544|2020-08-05 15:38:29|2020-08-05 15:46:36|11668.14000000|11691.16000000|430440.483361|1239520.28717|334|664|36.86015489|106.00267506|0.000910|0.000796|9742.29847138|19680.5310426|130|274|0.83394505|1.68418881
2022-01-19 04:47:15|99029545|99030542|2020-08-05 15:46:46|2020-08-05 15:56:53|11688.87000000|11654.01000000|919796.982696|815577.109506|418|580|78.79175045|69.86022104|0.000504|-0.003272|8448.66647948|21771.3786784|107|268|0.72369864|1.86448234
2022-01-19 04:47:15|99030543|99031540|2020-08-05 15:56:53|2020-08-05 16:05:19|11654.01000000|11659.68000000|851886.349652|648831.112531|437|561|72.96320031|55.56770176|-0.000312|0.000762|11576.5123341|18080.2540755|133|257|0.99169461|1.54856636
2022-01-19 04:47:15|99031541|99032538|2020-08-05 16:05:20|2020-08-05 16:13:18|11659.67000000|11718.78000000|520496.41375|1061874.2064|301|697|44.48290353|90.71314984|0.004914|-0.000048|6937.23415447|22569.5005742|118|351|0.59232398|1.92785342
2022-01-19 04:47:15|99032539|99033536|2020-08-05 16:13:18|2020-08-05 16:21:53|11718.78000000|11706.56000000|970835.102294|905589.105753|413|585|82.91184343|77.36049831|-0.000186|-0.001183|9943.63478704|20088.8730744|121|283|0.84959395|1.71615113
2022-01-19 04:47:15|99033537|99034534|2020-08-05 16:21:53|2020-08-05 16:29:25|11706.55000000|11682.35000000|737697.616722|1109024.64027|406|592|63.12405032|94.91739949|-0.000113|-0.001653|10345.8352315|20463.5490821|155|267|0.88554122|1.75068031
2022-01-19 04:47:16|99034535|99035532|2020-08-05 16:29:26|2020-08-05 16:35:19|11682.35000000|11642.48000000|1246543.51261|807572.337627|538|460|106.93562287|69.27887391|0.000048|-0.003569|12414.76225|11461.5588334|181|172|1.06473538|0.98265853
2022-01-19 04:47:16|99035533|99036530|2020-08-05 16:35:19|2020-08-05 16:46:00|11642.50000000|11658.04000000|385979.793798|1112576.30647|281|717|33.11444635|95.45578384|0.001415|-0.000371|6795.92780629|20224.6638291|115|324|0.5829123|1.734951
2022-01-19 04:47:16|99036531|99037528|2020-08-05 16:46:01|2020-08-05 16:57:02|11658.04000000|11664.39000000|747710.78801|894103.90113|393|605|64.11529012|76.63840486|-0.001415|0.001804|8623.41597772|21133.9804869|118|299|0.73913981|1.81145191
2022-01-19 04:47:16|99037529|99038526|2020-08-05 16:57:02|2020-08-05 17:07:01|11664.39000000|11677.44000000|511157.191413|980279.363489|343|655|43.81954988|84.03419368|0.000245|0.000803|8702.11614994|20771.4177955|134|284|0.74621624|1.78029627
2022-01-19 04:47:16|99038527|99039524|2020-08-05 17:07:01|2020-08-05 17:15:32|11676.19000000|11670.89000000|403652.167033|659862.274279|373|625|34.55923928|56.46935681|-0.003233|0.002811|10995.5949465|21515.6546784|140|323|0.94101569|1.84104515
2022-01-19 04:47:16|99039525|99040522|2020-08-05 17:15:32|2020-08-05 17:25:26|11670.89000000|11651.00000000|406292.882468|551885.269424|415|583|34.8261238|47.30424535|-0.002565|0.000962|11716.3848422|18813.2826792|151|293|1.00433082|1.61240374
2022-01-19 04:47:16|99040523|99041520|2020-08-05 17:25:30|2020-08-05 17:36:04|11651.62000000|11649.64000000|355067.684589|953402.306167|278|720|30.47705568|81.82561257|0.000993|-0.001124|7504.89750295|23022.2988327|103|340|0.64412571|1.97583804
2022-01-19 04:47:16|99041521|99042518|2020-08-05 17:36:05|2020-08-05 17:47:48|11649.63000000|11650.03000000|899455.018369|716744.722814|344|654|77.18033772|61.48372088|0.000711|-0.000683|9223.04349335|25840.2879672|115|347|0.79105652|2.21681281
2022-01-19 04:47:16|99042519|99043516|2020-08-05 17:47:48|2020-08-05 17:58:11|11650.03000000|11691.17000000|275500.369972|623726.295003|290|708|23.60710856|53.44112814|0.002248|0.000691|10884.3175647|25567.6141548|130|357|0.93246043|2.18993576
2022-01-19 04:47:16|99043517|99044514|2020-08-05 17:58:14|2020-08-05 18:08:10|11691.56000000|11665.94000000|934710.495798|378446.212135|438|560|80.04417767|32.3992223|-0.002219|0.000722|15333.854065|20031.7013885|179|298|1.31271172|1.71482993
2022-01-19 04:47:17|99044515|99045512|2020-08-05 18:08:10|2020-08-05 18:21:34|11665.94000000|11685.77000000|277728.18145|780235.646649|336|662|23.78931208|66.82354411|0.002474|-0.001031|10580.2252146|24562.7554905|163|353|0.90614757|2.10354117
2022-01-19 04:47:17|99045513|99046510|2020-08-05 18:21:34|2020-08-05 18:33:21|11685.77000000|11690.65000000|434906.922311|1049717.13631|317|681|37.19410382|89.76236755|0.000984|-0.000633|9173.6772786|24785.8443979|132|344|0.78459798|2.11977413
2022-01-19 04:47:17|99046511|99047508|2020-08-05 18:33:22|2020-08-05 18:44:08|11690.65000000|11668.00000000|446440.165498|644546.484224|397|601|38.22610054|55.1578144|-0.000905|-0.000864|10510.5279363|20825.4978228|139|323|0.89987266|1.78236434
2022-01-19 04:47:17|99047509|99048506|2020-08-05 18:44:08|2020-08-05 18:54:53|11668.00000000|11658.84000000|442422.115438|689268.650785|395|603|37.92685216|59.08393278|-0.003240|0.002771|12377.8644218|21771.4275811|185|322|1.0609877|1.866101
2022-01-19 04:47:17|99048507|99049504|2020-08-05 18:54:53|2020-08-05 19:07:44|11658.84000000|11681.01000000|301431.763655|426026.470353|300|698|25.82145783|36.49375762|0.000418|0.000998|9957.32940255|27028.1090861|129|398|0.85280361|2.31509392
2022-01-19 04:47:17|99049505|99050502|2020-08-05 19:07:44|2020-08-05 19:18:30|11681.01000000|11686.96000000|414973.224746|559890.361727|357|641|35.50938521|47.90456202|-0.002547|0.002922|13149.3584203|20492.6711816|147|333|1.12495932|1.7535292
2022-01-19 04:47:17|99050503|99051500|2020-08-05 19:18:30|2020-08-05 19:29:20|11686.96000000|11696.44000000|674755.185951|707459.13726|407|591|57.75240877|60.53645721|0.001428|-0.000778|15508.4667563|22310.134302|157|337|1.32679912|1.90897327
2022-01-19 04:47:17|99051501|99052498|2020-08-05 19:29:20|2020-08-05 19:41:34|11696.44000000|11706.47000000|442569.05192|701431.432704|339|659|37.84215966|59.97006677|0.000799|-0.000227|13531.4941354|26397.0641353|145|375|1.15690822|2.25697479
2022-01-19 04:47:17|99052499|99053496|2020-08-05 19:41:36|2020-08-05 19:53:53|11706.46000000|11692.82000000|720661.901318|525822.268282|353|645|61.63478563|44.9781561|-0.000724|-0.000316|9933.40968384|26367.7679884|131|396|0.84956702|2.25529307
2022-01-19 04:47:17|99053497|99054494|2020-08-05 19:53:54|2020-08-05 20:04:59|11692.83000000|11679.00000000|552303.699407|674848.794953|394|604|47.30574249|57.8402018|0.001532|-0.002560|12753.5021379|24915.6518582|163|327|1.09312958|2.13528794
2022-01-19 04:47:17|99054495|99055492|2020-08-05 20:05:01|2020-08-05 20:18:58|11679.00000000|11692.12000000|422312.251389|740190.470272|281|717|36.18017638|63.42020453|0.001970|-0.001192|7882.51939425|27616.0274905|106|419|0.67529216|2.36520303
2022-01-19 04:47:18|99055493|99056490|2020-08-05 20:18:58|2020-08-05 20:35:23|11692.09000000|11691.89000000|280270.395798|467461.749109|256|742|23.97706175|39.99079523|0.000412|-0.000438|7946.0864803|28094.9696882|107|429|0.67986752|2.40360345
2022-01-19 04:47:18|99056491|99057488|2020-08-05 20:35:24|2020-08-05 20:50:25|11691.86000000|11678.31000000|458226.594724|1019698.71213|335|663|39.22325432|87.30587972|-0.001217|0.000309|8100.90985354|26019.5792382|118|371|0.69342903|2.22718248
2022-01-19 04:47:18|99057489|99058486|2020-08-05 20:50:25|2020-08-05 21:05:17|11678.31000000|11708.87000000|193210.522745|1129782.51746|230|768|16.53110878|96.62798221|-0.000397|0.002400|5608.76037779|27495.0539796|79|417|0.47989517|2.35200582
2022-01-19 04:47:18|99058487|99059484|2020-08-05 21:05:17|2020-08-05 21:13:43|11708.35000000|11760.00000000|324801.774384|1260738.43433|246|752|27.6727058|107.41888743|0.001635|0.002922|4885.30352341|22935.2246005|73|383|0.41664744|1.9555702
2022-01-19 04:47:18|99059485|99060482|2020-08-05 21:13:44|2020-08-05 21:22:04|11760.00000000|11748.61000000|300731.469459|875526.776247|305|693|25.58951732|74.52314719|-0.002514|0.001099|8042.48010111|24395.5514675|132|352|0.68436328|2.07605784
2022-01-19 04:47:18|99060483|99061480|2020-08-05 21:22:04|2020-08-05 21:28:33|11748.64000000|11777.00000000|383293.392161|1040677.27455|273|725|32.58025706|88.4684839|0.002167|0.000455|7059.0684091|20860.8778585|97|294|0.6001071|1.77308835
2022-01-19 04:47:18|99061481|99062478|2020-08-05 21:28:33|2020-08-05 21:36:07|11775.94000000|11784.89000000|474124.082387|1248626.0219|283|715|40.25915018|106.00571464|-0.000486|0.001186|5576.9016897|22882.074027|98|310|0.47347233|1.94244022
2022-01-19 04:47:18|99062479|99063476|2020-08-05 21:36:07|2020-08-05 21:44:46|11784.88000000|11791.95000000|1325561.75453|577321.164095|390|608|112.48303962|48.97670094|-0.001563|0.002068|6950.96353322|22435.5106973|137|339|0.58987152|1.90343103
2022-01-19 04:47:18|99063477|99064474|2020-08-05 21:44:48|2020-08-05 21:54:03|11791.95000000|11770.17000000|468617.560102|573832.258781|391|607|39.79140038|48.70274497|-0.005659|0.004483|9896.81209695|22846.2544852|130|316|0.84036856|1.93928885
2022-01-19 04:47:18|99064475|99065472|2020-08-05 21:54:03|2020-08-05 22:01:44|11770.17000000|11761.06000000|812025.344818|612573.693428|399|599|68.94725565|52.03491191|-0.001457|0.000931|10423.053722|21263.2860101|152|321|0.8850397|1.80530145
2022-01-19 04:47:18|99065473|99066470|2020-08-05 22:01:45|2020-08-05 22:02:36|11758.98000000|11642.86000000|2495772.70577|752310.454999|700|298|214.21616641|64.62186322|-0.012727|-0.006227|14661.0493648|6628.38831957|292|88|1.25696589|0.56690386
2022-01-19 04:47:19|99066471|99067468|2020-08-05 22:02:36|2020-08-05 22:03:51|11632.96000000|11552.78000000|4077199.52151|1398548.37684|594|404|351.25327326|120.13059319|-0.029126|0.023347|8374.5022369|7474.76697068|155|124|0.72108695|0.64320153
2022-01-19 04:47:19|99067469|99068466|2020-08-05 22:03:51|2020-08-05 22:06:42|11551.00000000|11660.00000000|1550568.52407|2825674.05302|387|611|133.72549874|243.38456878|-0.011029|0.018850|4830.6867771|13304.3173286|83|214|0.41606754|1.14386539
2022-01-19 04:47:19|99068467|99069464|2020-08-05 22:06:42|2020-08-05 22:12:49|11660.00000000|11679.76000000|595842.872595|1236738.10665|342|656|50.99479802|105.89870982|0.003245|-0.001744|7007.53838333|23400.2627658|151|348|0.59976887|2.00233813
2022-01-19 04:47:19|99069465|99070462|2020-08-05 22:12:49|2020-08-05 22:22:10|11679.77000000|11645.30000000|710853.719383|1170525.52674|370|628|60.91818163|100.33014197|0.001666|-0.004236|8011.70916072|20773.7459632|149|328|0.68681508|1.7801664
2022-01-19 04:47:19|99070463|99071460|2020-08-05 22:22:10|2020-08-05 22:29:35|11645.28000000|11655.74000000|536520.401552|1493718.38763|386|612|46.15628431|128.45388015|0.003957|-0.003054|9931.06414692|18576.7468819|174|264|0.85356216|1.59512806
2022-01-19 04:47:19|99071461|99072458|2020-08-05 22:29:35|2020-08-05 22:40:00|11655.70000000|11656.18000000|603850.557543|728799.246018|314|684|51.80905444|62.5126019|0.000256|-0.000306|8464.01284558|27693.930661|121|372|0.72617601|2.37507243
2022-01-19 04:47:19|99072459|99073456|2020-08-05 22:40:01|2020-08-05 22:54:13|11656.18000000|11649.75000000|364189.176146|522618.837443|320|678|31.244146|44.81505516|-0.002691|0.002437|10167.5621177|29071.9543693|124|414|0.87209199|2.49327383
2022-01-19 04:47:20|99073457|99074454|2020-08-05 22:54:13|2020-08-05 23:03:49|11648.54000000|11654.99000000|823259.477084|1038700.60919|325|673|70.73846587|89.25571103|0.002550|-0.002046|8256.28651436|31813.8360086|107|391|0.7094028|2.73313564
2022-01-19 04:47:20|99074455|99075452|2020-08-05 23:03:51|2020-08-05 23:18:38|11655.02000000|11675.16000000|308003.79945|894316.082666|208|790|26.40399756|76.65635426|0.002140|-0.000682|7473.67910975|30812.7869158|86|447|0.64067584|2.64145546
2022-01-19 04:47:20|99075453|99076450|2020-08-05 23:18:41|2020-08-05 23:30:06|11675.40000000|11690.52000000|226256.89971|1554045.96762|185|813|19.36657353|133.04998489|0.002483|-0.001047|4636.36953521|26615.2529801|67|394|0.39686972|2.27834849
2022-01-19 04:47:20|99076451|99077448|2020-08-05 23:30:08|2020-08-05 23:41:37|11690.52000000|11717.08000000|206220.415636|859206.632224|249|749|17.62481427|73.46169688|0.002915|-0.000832|6153.29618515|25643.3730296|120|455|0.52590044|2.19138652
2022-01-19 04:47:21|99077449|99078446|2020-08-05 23:41:38|2020-08-05 23:50:38|11717.08000000|11745.91000000|717032.239308|1623770.46652|242|756|61.06197761|138.29271737|0.001486|0.000634|6357.91285412|24275.7680063|86|429|0.54136897|2.06716964
2022-01-19 04:47:21|99078447|99079444|2020-08-05 23:50:38|2020-08-06 00:01:58|11746.00000000|11761.15000000|534023.41762|769181.69289|331|667|45.45096401|65.45656645|0.001986|-0.001397|11782.0706037|28712.7164611|149|436|1.00291535|2.4432536
2022-01-19 04:47:21|99079445|99080442|2020-08-06 00:01:58|2020-08-06 00:09:11|11761.49000000|11802.37000000|734146.959171|1338062.86208|279|719|62.22568696|113.41106044|0.003472|-0.000226|7228.50987907|30659.4168475|101|448|0.61288837|2.60007921
2022-01-19 04:47:21|99080443|99081440|2020-08-06 00:09:12|2020-08-06 00:16:38|11802.37000000|11784.00000000|589373.580076|1042367.98306|323|675|50.00735733|88.49261615|-0.000718|-0.000633|9443.10385044|31498.3663006|126|346|0.80134309|2.67305451
2022-01-19 04:47:21|99081441|99082438|2020-08-06 00:16:40|2020-08-06 00:25:23|11784.00000000|11745.63000000|1137390.18221|1266243.98596|447|551|96.68860235|107.71886462|0.003232|-0.006227|17809.2228819|23159.9018614|208|300|1.51467118|1.96919577
2022-01-19 04:47:21|99082439|99083436|2020-08-06 00:25:25|2020-08-06 00:30:36|11745.63000000|11696.40000000|1404663.29662|1756639.13276|487|511|120.07295951|150.01615153|0.006051|-0.011437|15964.7293694|15351.6619309|222|222|1.36358565|1.30930176
2022-01-19 04:47:21|99083437|99084434|2020-08-06 00:30:37|2020-08-06 00:41:38|11694.70000000|11732.61000000|234852.189181|1086506.55383|282|716|20.03006311|92.6454217|0.000003|0.002568|10797.2909464|28610.2468488|154|440|0.92082594|2.43946918
2022-01-19 04:47:21|99084435|99085432|2020-08-06 00:41:38|2020-08-06 00:53:35|11732.62000000|11723.96000000|282991.967388|606398.232358|319|679|24.11972655|51.70789564|-0.001123|-0.000050|11929.8733608|33236.1634853|160|432|1.01705043|2.83330643
2022-01-19 04:47:21|99085433|99086430|2020-08-06 00:53:35|2020-08-06 01:05:06|11723.96000000|11693.68000000|881897.920337|363476.384389|350|648|75.29833654|31.0017331|0.003007|-0.005646|10692.9993241|30616.9431187|153|411|0.91255549|2.61118146
2022-01-19 04:47:21|99086431|99087428|2020-08-06 01:05:06|2020-08-06 01:17:49|11697.89000000|11699.02000000|523585.697451|736176.315126|355|643|44.78113287|62.95279761|0.001215|-0.001129|11208.5681679|27167.4708241|174|393|0.95849011|2.32281986
2022-01-19 04:47:22|99087429|99088426|2020-08-06 01:17:51|2020-08-06 01:30:56|11699.02000000|11690.86000000|765582.887384|672785.177906|354|644|65.50378481|57.54647771|0.003529|-0.004168|10194.4038683|28654.9241344|133|401|0.87198564|2.45039172
2022-01-19 04:47:22|99088427|99089424|2020-08-06 01:30:56|2020-08-06 01:42:30|11690.86000000|11656.51000000|1581782.57707|788817.226474|423|575|135.63769521|67.59003321|0.001935|-0.004787|11530.5917793|23051.5660482|172|333|0.98811384|1.97520621
2022-01-19 04:47:22|99089425|99090422|2020-08-06 01:42:32|2020-08-06 01:55:11|11656.98000000|11672.69000000|406101.515487|468163.192102|342|656|34.82330675|40.15072654|0.003565|-0.002424|10118.5335919|32209.9115554|141|443|0.86766226|2.76210681
2022-01-19 04:47:22|99090423|99091420|2020-08-06 01:55:11|2020-08-06 02:03:20|11672.70000000|11643.88000000|2617276.14117|723126.158681|569|429|224.29768392|61.9753823|0.000535|-0.002409|11749.3405074|18127.2982895|153|240|1.00712723|1.55283359
2022-01-19 04:52:26|99091421|99092418|2020-08-06 02:03:20|2020-08-06 02:16:06|11642.84000000|11630.43000000|1494529.00181|715161.749028|418|580|128.39797035|61.44745297|0.001670|-0.002555|14355.1801102|26063.4037009|188|357|1.23336577|2.23894671
2022-01-19 04:52:26|99092419|99093416|2020-08-06 02:16:06|2020-08-06 02:26:29|11630.43000000|11676.80000000|546892.495127|997132.541856|318|680|46.98160298|85.63380769|0.003883|-0.000128|7340.96644357|33696.8447576|106|424|0.63089836|2.89246897
2022-01-19 04:52:26|99093417|99094414|2020-08-06 02:26:29|2020-08-06 02:35:22|11676.81000000|11685.20000000|1252116.37671|1571880.96848|431|567|107.16305075|134.54362509|0.001387|-0.000802|8517.33355342|16621.2149439|90|245|0.72913045|1.42275875
2022-01-19 04:52:26|99094415|99095412|2020-08-06 02:35:23|2020-08-06 02:49:07|11685.01000000|11687.43000000|669337.158131|1179435.58055|243|755|57.22809558|100.85379995|0.001580|-0.001415|6171.24040412|29597.2937833|79|432|0.52762487|2.53066847
2022-01-19 04:52:26|99095413|99096410|2020-08-06 02:49:07|2020-08-06 03:01:32|11687.43000000|11699.64000000|677495.407757|851835.983053|379|619|57.95596879|72.9050437|0.000411|0.000422|8797.87411665|23856.6362356|99|351|0.7527622|2.04081332
2022-01-19 04:52:26|99096411|99097408|2020-08-06 03:01:32|2020-08-06 03:11:01|11699.64000000|11662.50000000|631645.897856|416593.058092|529|469|54.07415284|35.67715673|-0.004066|0.001861|11373.8804293|23923.5407031|146|297|0.97425521|2.04929417
2022-01-19 04:52:26|99097409|99098406|2020-08-06 03:11:01|2020-08-06 03:25:27|11662.50000000|11637.00000000|636564.200567|605400.262316|317|681|54.62123558|51.93078011|0.000133|-0.002108|8967.79257409|38080.2936854|122|457|0.76944204|3.26653833
2022-01-19 04:52:26|99098407|99099404|2020-08-06 03:25:27|2020-08-06 03:40:00|11637.00000000|11673.26000000|234167.162429|1600746.8461|205|793|20.1097032|137.43974712|0.004537|-0.001471|6077.62660051|39176.6734545|83|453|0.52187213|3.36347859
2022-01-19 04:52:26|99099405|99100402|2020-08-06 03:40:00|2020-08-06 03:57:45|11673.26000000|11672.55000000|597230.443781|754715.489907|323|675|51.18512907|64.67706067|0.000757|-0.000799|7267.55403246|31082.2853168|83|437|0.62287227|2.66350881
2022-01-19 04:52:26|99100403|99101400|2020-08-06 03:57:45|2020-08-06 04:09:13|11672.55000000|11635.41000000|725909.057561|1025484.69426|383|615|62.31617411|88.07379596|-0.000353|-0.002545|10622.1337581|33130.8361924|117|397|0.91231527|2.84376661
2022-01-19 04:52:26|99101401|99102398|2020-08-06 04:09:13|2020-08-06 04:17:45|11635.19000000|11655.92000000|1132767.80352|2176388.7623|388|610|97.53737452|187.11153831|0.004234|-0.002217|9134.96708978|22483.7447963|148|295|0.78592349|1.92968191
2022-01-19 04:52:27|99102399|99103396|2020-08-06 04:17:46|2020-08-06 04:32:08|11654.14000000|11606.72000000|557943.683549|931804.848697|325|673|47.96085158|80.09636752|0.000337|-0.002996|6241.76046166|33098.5935115|97|429|0.53654837|2.84414725
2022-01-19 04:52:27|99103397|99104394|2020-08-06 04:32:08|2020-08-06 04:39:20|11606.72000000|11590.99000000|1878087.98617|1797762.17183|492|506|161.94349946|155.01160384|-0.000178|-0.001054|10030.7887345|17523.3871534|125|236|0.86488553|1.51070732
2022-01-19 04:52:27|99104395|99105392|2020-08-06 04:39:20|2020-08-06 04:48:59|11590.99000000|11623.46000000|1235822.10212|1455026.50437|433|565|106.55855822|125.43452008|0.003089|-0.000474|9181.02370879|18923.1530735|139|283|0.79160995|1.6307634
2022-01-19 04:52:27|99105393|99106390|2020-08-06 04:49:00|2020-08-06 05:04:44|11621.73000000|11637.34000000|356059.593795|552924.145001|350|648|30.6355637|47.56328629|0.002369|-0.001257|9815.85353649|29201.419149|123|399|0.84459435|2.51212384
2022-01-19 04:52:27|99106391|99107388|2020-08-06 05:04:44|2020-08-06 05:20:50|11637.94000000|11638.09000000|914016.927629|527965.958011|327|671|78.59450785|45.39041279|0.001106|-0.001093|9723.67623382|32644.1678978|109|426|0.83574225|2.80610954
2022-01-19 04:52:27|99107389|99108386|2020-08-06 05:20:50|2020-08-06 05:39:02|11638.09000000|11617.00000000|404808.559522|347486.594939|375|623|34.8071271|29.87892299|-0.000732|-0.000671|8432.20784124|33164.5222608|107|430|0.72525167|2.85164937
2022-01-19 04:52:27|99108387|99109384|2020-08-06 05:39:02|2020-08-06 05:54:13|11617.00000000|11623.26000000|1231698.16369|806470.208809|499|499|106.13593675|69.50402401|0.001909|-0.001529|11361.7303033|23160.4047729|133|308|0.97869236|1.99482411
2022-01-19 04:52:27|99109385|99110382|2020-08-06 05:54:13|2020-08-06 06:15:04|11623.26000000|11684.41000000|1010737.20046|1203886.77008|255|743|86.60836409|103.18484717|0.006176|-0.001506|5570.10121269|27160.3816977|85|419|0.47778282|2.33043537
2022-01-19 04:52:27|99110383|99111380|2020-08-06 06:15:04|2020-08-06 06:36:31|11683.78000000|11673.55000000|862428.503185|779893.45843|310|688|73.8737048|66.80726125|0.001494|-0.002242|5158.41787396|23893.5674789|71|362|0.4418657|2.04682309
2022-01-19 04:52:27|99111381|99112378|2020-08-06 06:36:31|2020-08-06 07:05:15|11673.56000000|11672.02000000|583222.636398|1024487.04998|309|689|49.93180228|87.74729019|0.001844|-0.001960|4638.49378143|27205.8400558|66|407|0.39719389|2.32989228
2022-01-19 04:52:27|99112379|99113376|2020-08-06 07:05:25|2020-08-06 07:35:40|11672.02000000|11680.03000000|295811.609604|1676955.26501|207|791|25.34751098|143.71057409|0.001336|-0.000718|6598.05635053|27746.3787504|82|408|0.56531969|2.37747906
2022-01-19 04:52:28|99113377|99114374|2020-08-06 07:35:40|2020-08-06 08:07:06|11680.01000000|11673.74000000|484718.231505|1303646.02595|337|661|41.56971684|111.85943619|0.002199|-0.002760|9202.4693619|22667.6277325|129|345|0.78940192|1.94456671
2022-01-19 04:52:28|99114375|99115372|2020-08-06 08:07:06|2020-08-06 08:34:20|11673.74000000|11719.26000000|454633.610441|1444718.43653|292|706|38.82025307|123.50109927|0.004460|-0.001372|6952.19228709|23463.2862061|106|398|0.59403166|2.0054278
2022-01-19 04:52:28|99115373|99116370|2020-08-06 08:34:20|2020-08-06 09:04:52|11719.79000000|11714.98000000|496119.194003|1456144.49312|333|665|42.34677106|124.36315852|0.003044|-0.003451|8873.75598332|21968.3684095|126|359|0.75754203|1.87525302
2022-01-19 04:52:28|99116371|99117368|2020-08-06 09:04:55|2020-08-06 09:28:39|11714.98000000|11744.47000000|482783.985235|1264815.87601|346|652|41.12020551|107.84683933|0.004684|-0.002333|6103.81921546|17529.5881241|89|353|0.52003194|1.49372221
2022-01-19 04:52:28|99117369|99118366|2020-08-06 09:28:40|2020-08-06 09:51:28|11744.47000000|11760.95000000|672662.710434|1367382.77267|409|589|57.25832403|116.45168832|0.003896|-0.002550|8649.27139706|15810.9573819|120|280|0.73625284|1.34575755
2022-01-19 04:52:28|99118367|99119364|2020-08-06 09:51:28|2020-08-06 10:22:57|11760.95000000|11720.04000000|553248.429806|1572198.30265|359|639|47.12089845|133.92746706|-0.000298|-0.002227|9901.1815869|24986.3116427|129|329|0.84341689|2.12805771
2022-01-19 04:52:28|99119365|99120362|2020-08-06 10:22:59|2020-08-06 10:47:23|11720.04000000|11710.00000000|1623823.76461|784950.372233|462|536|138.60127373|67.017763|0.003015|-0.003653|13189.1586025|19196.2519554|176|251|1.12635012|1.63919788
2022-01-19 04:52:28|99120363|99121360|2020-08-06 10:47:25|2020-08-06 11:05:52|11710.00000000|11693.23000000|652315.995944|942816.394562|479|519|55.78484922|80.62721919|0.003017|-0.004289|16648.9401668|19351.7288782|218|256|1.42403196|1.65443389
2022-01-19 04:52:28|99121361|99122358|2020-08-06 11:05:53|2020-08-06 11:27:41|11691.89000000|11713.62000000|542258.406933|709344.617253|439|559|46.33208253|60.60885656|0.003576|-0.002229|11532.4064461|17555.4954511|140|275|0.98515386|1.49994035
2022-01-19 04:52:28|99122359|99123356|2020-08-06 11:27:42|2020-08-06 11:52:00|11713.61000000|11711.30000000|482050.573178|582961.24011|381|617|41.11114801|49.7261951|0.001699|-0.001837|10132.9423674|26415.3842913|133|392|0.86414467|2.25259788
2022-01-19 04:52:29|99123357|99124354|2020-08-06 11:52:00|2020-08-06 12:10:37|11711.30000000|11733.59000000|1404564.99558|1711210.11803|395|603|119.71350527|146.07632305|0.002809|-0.001250|8839.68317596|20898.3262465|112|289|0.75434682|1.78319891
2022-01-19 04:52:29|99124355|99125352|2020-08-06 12:10:37|2020-08-06 12:27:22|11733.59000000|11752.23000000|536832.000734|1831722.82234|282|716|45.71860089|156.0242441|0.002351|-0.000997|9030.49208075|23330.5358127|102|315|0.76911355|1.98713209
2022-01-19 04:52:29|99125353|99126350|2020-08-06 12:27:22|2020-08-06 12:38:53|11750.09000000|11763.73000000|912223.04449|1465190.10302|405|593|77.51321303|124.51976314|0.002647|-0.001606|8623.07163902|16605.776387|107|287|0.7328827|1.41119665
2022-01-19 04:52:29|99126351|99127348|2020-08-06 12:38:56|2020-08-06 12:53:03|11763.74000000|11775.11000000|644714.68846|1551462.94601|319|679|54.76026141|131.83126093|0.002331|-0.001439|7462.43857349|22438.7915429|93|318|0.63410994|1.90664362
2022-01-19 04:52:29|99127349|99128346|2020-08-06 12:53:03|2020-08-06 13:06:21|11775.17000000|11758.69000000|550750.507018|1573881.48383|432|566|46.77557772|133.7304779|0.000075|-0.001177|9456.17477805|18449.5100264|125|258|0.80328877|1.56739216
2022-01-19 04:52:29|99128347|99129344|2020-08-06 13:06:21|2020-08-06 13:21:20|11758.69000000|11771.21000000|623338.066088|1550013.04135|284|714|53.01904372|131.80225161|0.001462|-0.000554|7204.41709166|22807.2851879|105|316|0.61269979|1.93950612
2022-01-19 04:52:29|99129345|99130342|2020-08-06 13:21:20|2020-08-06 13:33:00|11771.21000000|11800.00000000|400528.190153|1862489.46712|292|706|33.98962584|158.01698594|0.000921|0.001033|6731.69746912|20891.3916889|81|323|0.57135887|1.77260467
2022-01-19 04:52:29|99130343|99131340|2020-08-06 13:33:00|2020-08-06 13:39:53|11800.00000000|11850.00000000|1805099.6698|920950.712473|310|688|152.65610564|77.89180143|0.003536|0.000456|7616.85929383|20453.598083|90|365|0.64396566|1.72925955
2022-01-19 04:52:29|99131341|99132338|2020-08-06 13:39:53|2020-08-06 13:46:53|11850.00000000|11850.68000000|783033.223248|1185621.25822|433|565|66.0411693|100.01016405|-0.000044|0.000130|9086.70208106|15580.0914948|113|260|0.7663868|1.31395564
2022-01-19 04:52:29|99132339|99133336|2020-08-06 13:46:53|2020-08-06 13:55:50|11850.72000000|11872.73000000|670847.143377|1093298.76553|348|650|56.51522764|92.12802589|0.001278|0.000095|10858.3877855|23389.6924441|130|330|0.91475209|1.9704052
2022-01-19 04:52:29|99133337|99134334|2020-08-06 13:55:51|2020-08-06 14:05:12|11872.73000000|11867.00000000|1973665.44896|1448381.48946|447|551|166.31538859|122.0198013|-0.001501|0.001171|11957.1386055|17410.734946|135|239|1.00786573|1.46711024
2022-01-19 04:52:30|99134335|99135332|2020-08-06 14:05:13|2020-08-06 14:12:11|11865.94000000|11845.00000000|1050232.18514|490782.001913|607|391|88.56145007|41.38120864|-0.001141|-0.000084|15437.9242495|12317.3205807|164|182|1.30156843|1.03816757
2022-01-19 04:52:30|99135333|99136330|2020-08-06 14:12:11|2020-08-06 14:24:36|11845.01000000|11842.23000000|759370.749945|1404963.61595|369|629|64.07909862|118.57127758|0.000101|-0.000386|7865.97320832|22419.4011685|94|316|0.66378813|1.8918395
2022-01-19 04:52:30|99136331|99137328|2020-08-06 14:24:39|2020-08-06 14:35:23|11842.23000000|11867.77000000|658445.210798|1189586.87811|385|613|55.4460269|100.30064353|0.001056|0.000549|12561.9692663|21699.0223875|140|264|1.05843221|1.82873826
2022-01-19 04:52:30|99137329|99138326|2020-08-06 14:35:23|2020-08-06 14:46:07|11867.00000000|11837.56000000|926533.696377|1218727.4068|461|537|78.14528544|102.82402793|0.000150|-0.001834|10131.3769995|18677.483569|107|260|0.85442177|1.57475644
2022-01-19 04:52:30|99138327|99139324|2020-08-06 14:46:07|2020-08-06 14:51:37|11837.56000000|11745.32000000|1635682.207|1049177.16705|571|427|138.56154273|88.74458187|0.001116|-0.008378|19364.371962|12413.375433|253|178|1.63789337|1.0489129
2022-01-19 04:52:30|99139325|99140322|2020-08-06 14:51:37|2020-08-06 14:59:45|11745.00000000|11810.03000000|762625.145357|2156755.58188|372|626|64.72181741|182.89665811|0.002360|0.001442|16483.7251155|17982.9182161|172|268|1.39666912|1.52394869
2022-01-19 04:52:30|99140323|99141320|2020-08-06 14:59:45|2020-08-06 15:10:00|11811.01000000|11852.80000000|537228.53342|1178335.55765|358|640|45.35822636|99.54282362|0.001452|0.000804|12079.2185938|22061.5686177|131|326|1.01999784|1.86277103
2022-01-19 04:52:30|99141321|99142318|2020-08-06 15:10:00|2020-08-06 15:17:06|11852.80000000|11859.01000000|841954.814752|495693.385317|571|427|71.02729631|41.81402365|-0.003421|0.003631|22096.8033015|14273.1431666|207|224|1.86424642|1.20402729
2022-01-19 04:52:30|99142319|99143316|2020-08-06 15:17:06|2020-08-06 15:25:02|11859.01000000|11838.83000000|687917.425135|1515548.24357|496|502|58.06372586|127.9006799|-0.002002|0.000966|19293.5813561|17572.4676853|170|236|1.62893441|1.48313245
2022-01-19 04:52:31|99143317|99144314|2020-08-06 15:25:04|2020-08-06 15:34:49|11838.82000000|11859.74000000|695983.127539|908375.687807|458|540|58.76006199|76.71419102|-0.001616|0.002579|14438.6418982|17328.0754295|139|255|1.21890315|1.46287151
2022-01-19 04:52:31|99144315|99145312|2020-08-06 15:34:49|2020-08-06 15:44:28|11859.88000000|11815.42000000|1878640.22796|661171.699945|472|526|158.62735121|55.81249475|-0.001673|-0.001283|13369.4822317|20159.2569839|149|261|1.12910339|1.70228475
2022-01-19 04:52:31|99145313|99146310|2020-08-06 15:44:31|2020-08-06 15:52:44|11815.41000000|11845.57000000|609853.847238|1176591.33859|440|558|51.56679211|99.45850666|-0.000583|0.002594|9581.11601192|20513.6284599|106|275|0.80984562|1.73379446
2022-01-19 04:52:31|99146311|99147308|2020-08-06 15:52:47|2020-08-06 16:00:56|11845.51000000|11859.03000000|630033.98071|855289.869271|437|561|53.18887906|72.18658124|-0.000667|0.001593|13405.2103282|19445.4870308|126|275|1.13156662|1.64121813
2022-01-19 04:52:31|99147309|99148306|2020-08-06 16:00:57|2020-08-06 16:10:44|11858.50000000|11862.18000000|526823.078581|868563.298328|427|571|44.42237455|73.23517189|-0.003279|0.003500|9750.77614326|19467.6198314|110|281|0.82203292|1.64121758
2022-01-19 04:52:31|99148307|99149304|2020-08-06 16:10:44|2020-08-06 16:18:27|11862.18000000|11873.03000000|769795.802059|451569.54612|506|492|64.85978874|38.0553691|0.000061|0.000607|14224.1580873|19932.9840226|140|287|1.19855597|1.6796427
2022-01-19 04:52:31|99149305|99150302|2020-08-06 16:18:28|2020-08-06 16:26:33|11873.04000000|11879.95000000|754774.184391|575886.89558|475|523|63.57957332|48.51530854|-0.002124|0.002541|11892.5093253|19413.8044212|123|269|1.00201939|1.63542531
2022-01-19 04:52:31|99150303|99151300|2020-08-06 16:26:33|2020-08-06 16:33:49|11878.81000000|11839.69000000|1010414.96817|1451497.09916|514|484|85.28460673|122.56706404|-0.000540|-0.001961|15909.9308543|16285.2098804|161|222|1.34180282|1.37392634
2022-01-19 04:52:32|99151301|99152298|2020-08-06 16:33:50|2020-08-06 16:43:15|11839.69000000|11837.15000000|819430.253554|833541.902877|464|534|69.25902512|70.46334288|0.000577|-0.000742|10031.0566565|17983.8176847|108|258|0.84790038|1.52006624
2022-01-19 04:52:32|99152299|99153296|2020-08-06 16:43:15|2020-08-06 16:53:59|11837.15000000|11844.70000000|471590.423453|1117176.69302|389|609|39.84772008|94.42436332|0.000437|-0.000028|12472.2534471|20702.5597838|136|295|1.05404136|1.7496751
2022-01-19 04:52:32|99153297|99154294|2020-08-06 16:53:59|2020-08-06 17:06:46|11846.29000000|11823.32000000|528091.590065|976747.810489|292|706|44.60885861|82.49118937|-0.001580|0.000314|9077.11980653|25442.8394818|118|377|0.766544|2.14888403
2022-01-19 04:52:33|99154295|99155292|2020-08-06 17:06:46|2020-08-06 17:17:29|11823.32000000|11808.36000000|1185739.82612|1307695.59211|356|642|100.40377786|110.71195514|0.000226|-0.001317|8175.43046814|22810.6298481|117|326|0.69207193|1.93040398
2022-01-19 04:52:33|99155293|99156290|2020-08-06 17:17:29|2020-08-06 17:30:35|11808.35000000|11827.93000000|608204.859431|1100440.16196|279|719|51.42372033|93.07590001|0.001442|-0.000365|7206.96289923|25113.2131993|90|341|0.60952481|2.12402913
2022-01-19 04:52:33|99156291|99157288|2020-08-06 17:30:35|2020-08-06 17:42:49|11827.93000000|11854.08000000|405760.038524|808009.81898|312|686|34.25101032|68.21784622|0.000140|0.001361|13235.902838|25320.4627633|149|370|1.11723829|2.13760734
2022-01-19 04:52:33|99157289|99158286|2020-08-06 17:42:50|2020-08-06 17:54:17|11854.08000000|11868.23000000|637080.712971|1103106.49754|290|708|53.7244165|93.04042274|0.000794|0.000253|7112.43207497|26809.821353|89|357|0.59978232|2.26027209
2022-01-19 04:52:33|99158287|99159284|2020-08-06 17:54:17|2020-08-06 18:06:40|11868.23000000|11860.63000000|463048.928153|1303314.89856|291|707|38.99807456|109.78801961|-0.001731|0.001303|8759.47521608|23872.7445387|105|332|0.73780945|2.01074758
2022-01-19 04:52:33|99159285|99160282|2020-08-06 18:06:40|2020-08-06 18:21:23|11860.63000000|11868.10000000|373562.887662|700017.703532|302|696|31.48193555|59.01213973|-0.002319|0.002760|9193.85500175|27993.5076554|103|390|0.77498946|2.35949756
2022-01-19 04:52:33|99160283|99161280|2020-08-06 18:21:23|2020-08-06 18:33:58|11869.37000000|11839.24000000|959476.597112|765354.098567|388|610|80.97732086|64.599904|-0.000674|-0.001175|8985.15855283|25042.4408427|103|348|0.75824067|2.11326065
2022-01-19 04:52:33|99161281|99162278|2020-08-06 18:33:59|2020-08-06 18:47:44|11839.25000000|11828.64000000|796109.087653|1125090.63251|345|653|67.2220362|94.97027985|0.000415|-0.001161|7805.10371215|24777.635493|102|348|0.65878369|2.09091711
2022-01-19 04:52:34|99162279|99163276|2020-08-06 18:47:44|2020-08-06 18:59:03|11828.64000000|11856.81000000|616695.356901|1059144.21739|364|634|52.13444553|89.48394453|0.002711|-0.000843|7550.31024443|22725.506732|104|312|0.63833573|1.92088157
2022-01-19 04:52:34|99163277|99164274|2020-08-06 18:59:03|2020-08-06 19:11:07|11856.05000000|11887.83000000|393448.818989|1451276.37819|241|757|33.15212374|122.24718666|0.000888|0.000959|5017.73161813|25495.5237502|70|380|0.42283163|2.14811345
2022-01-19 04:52:34|99164275|99165272|2020-08-06 19:11:07|2020-08-06 19:17:51|11887.83000000|11898.03000000|723444.122638|1942908.90436|245|753|60.77373813|163.25679877|0.001137|-0.000147|4678.17129346|21806.5386308|79|376|0.39302273|1.83205819
2022-01-19 04:52:34|99165273|99166270|2020-08-06 19:17:52|2020-08-06 19:28:39|11898.03000000|11887.31000000|717429.192421|806650.245049|362|636|60.31153109|67.81431469|-0.003069|0.002500|9283.85501348|22911.0466217|122|342|0.78014326|1.92554126
2022-01-19 04:52:34|99166271|99167268|2020-08-06 19:28:39|2020-08-06 19:38:25|11887.01000000|11873.81000000|715625.375393|1031426.85336|387|611|60.15565399|86.71520796|0.002029|-0.003247|7241.9982597|19882.7595792|94|305|0.60884031|1.67106666
2022-01-19 04:52:34|99167269|99168266|2020-08-06 19:38:25|2020-08-06 19:49:39|11873.81000000|11864.36000000|785185.656107|698781.731789|436|562|66.14320105|58.86257102|-0.000465|-0.000052|11828.3360521|21537.0887741|163|323|0.99659143|1.81429241
2022-01-19 04:52:34|99168267|99169264|2020-08-06 19:49:40|2020-08-06 20:01:29|11864.34000000|11891.27000000|913676.967508|886146.461145|323|675|76.8966651|74.64493706|0.001653|0.000040|7502.26512139|24711.1895864|99|364|0.63196362|2.08127537
2022-01-19 04:52:34|99169265|99170262|2020-08-06 20:01:30|2020-08-06 20:13:46|11890.54000000|11864.43000000|436660.192138|1000724.5696|391|607|36.78784022|84.2959958|-0.000695|-0.000820|11726.2922771|23168.707718|128|340|0.98779387|1.95181318
2022-01-19 04:52:34|99170263|99171260|2020-08-06 20:13:47|2020-08-06 20:26:42|11864.42000000|11858.44000000|559624.459437|1212648.38155|343|655|47.15866004|102.20715766|-0.000381|-0.000004|8410.72016062|24165.2275598|121|355|0.7089107|2.03666598
2022-01-19 04:52:35|99171261|99172258|2020-08-06 20:26:43|2020-08-06 20:40:35|11858.44000000|11835.01000000|459693.618771|583648.034845|351|647|38.77670665|49.22064918|0.000186|-0.001907|10830.5261171|23103.6522852|146|344|0.91368964|1.94826389
2022-01-19 04:52:35|99172259|99173256|2020-08-06 20:40:35|2020-08-06 20:49:17|11835.01000000|11858.38000000|712644.273512|2610959.36342|321|677|60.2631857|220.30290567|0.004824|-0.002550|8291.18838608|22778.9102276|112|303|0.70064502|1.92292854
2022-01-19 04:52:35|99173257|99174254|2020-08-06 20:49:17|2020-08-06 21:01:26|11858.37000000|11872.13000000|558280.707996|758054.624026|334|664|47.06738385|63.9011433|-0.000318|0.001195|7858.6490749|25994.8354238|104|376|0.66244458|2.19119253
2022-01-19 04:52:35|99174255|99175252|2020-08-06 21:01:27|2020-08-06 21:12:18|11872.13000000|11877.14000000|1125186.25704|691433.624615|396|602|94.7038134|58.1969407|-0.001183|0.001515|9520.23519608|23794.4494221|116|336|0.8012561|2.00271355
2022-01-19 04:52:35|99175253|99176250|2020-08-06 21:12:18|2020-08-06 21:24:44|11877.14000000|11866.84000000|506522.450813|585802.11986|414|584|42.67763535|49.35560992|-0.000635|-0.000087|12385.3876422|25447.9603189|135|356|1.04362915|2.14396369
2022-01-19 04:52:35|99176251|99177248|2020-08-06 21:24:44|2020-08-06 21:33:20|11866.84000000|11825.91000000|775761.000536|607255.300612|499|499|65.5239577|51.26586029|-0.004079|0.001249|12049.5868309|17563.7015869|180|235|1.01736195|1.48264052
2022-01-19 04:52:35|99177249|99178246|2020-08-06 21:33:20|2020-08-06 21:44:29|11825.92000000|11825.91000000|696423.982646|458390.095821|483|515|58.86658759|38.74366714|-0.000805|0.000953|12365.6901701|21356.096759|179|318|1.04522905|1.80504321
2022-01-19 04:52:35|99178247|99179244|2020-08-06 21:44:29|2020-08-06 21:48:50|11825.91000000|11740.00000000|1473453.89001|368066.944208|684|314|125.1057024|31.1996264|-0.003460|-0.004461|19285.0792571|13402.3024183|316|181|1.63630487|1.1361537
2022-01-19 04:52:35|99179245|99180242|2020-08-06 21:48:50|2020-08-06 21:50:27|11740.00000000|11677.18000000|2113986.75307|1480308.39028|643|355|180.69872265|126.58747429|-0.014300|0.008493|13930.2314916|9188.43146676|268|144|1.19119274|0.7857246
2022-01-19 04:52:35|99180243|99181240|2020-08-06 21:50:27|2020-08-06 21:55:33|11677.17000000|11736.00000000|863886.080578|1063634.65211|511|487|73.64004671|90.74731046|0.000041|0.004185|14471.4118144|14446.1953827|172|234|1.23342217|1.23188156
2022-01-19 04:52:35|99181241|99182238|2020-08-06 21:55:33|2020-08-06 22:01:53|11736.00000000|11737.00000000|795709.861183|897073.663384|493|505|67.71959249|76.33279551|-0.004055|0.004126|12544.3470869|16111.1990653|174|266|1.06755299|1.37097607
2022-01-19 04:52:36|99182239|99183236|2020-08-06 22:01:54|2020-08-06 22:11:10|11737.00000000|11755.42000000|898589.974352|771506.225521|392|606|76.43420428|65.58466724|-0.001693|0.002955|8269.87086015|20527.35648|112|308|0.70308161|1.74546491
2022-01-19 04:52:36|99183237|99184234|2020-08-06 22:11:10|2020-08-06 22:21:38|11755.42000000|11785.41000000|694909.656769|804370.876357|369|629|59.00043754|68.33542116|-0.000625|0.002528|9636.09781032|25757.2535162|119|374|0.81841885|2.18718637
2022-01-19 04:52:36|99184235|99185232|2020-08-06 22:21:39|2020-08-06 22:33:38|11785.41000000|11782.76000000|1099799.10768|937266.325886|348|650|93.32374691|79.55125496|-0.000533|0.000286|8067.02128669|25085.3595656|92|347|0.68478196|2.12887766
2022-01-19 04:52:36|99185233|99186230|2020-08-06 22:33:39|2020-08-06 22:45:59|11782.77000000|11775.56000000|467838.100917|1191799.53772|301|697|39.68011681|101.08361981|-0.000071|-0.000545|7196.30590071|25487.0211253|91|364|0.61036522|2.16156514
2022-01-19 04:52:36|99186231|99187228|2020-08-06 22:46:01|2020-08-06 23:00:57|11775.59000000|11792.26000000|550798.739744|690611.294501|360|638|46.73756685|58.62054934|-0.000439|0.001456|11282.4866745|27008.5693856|125|405|0.95784523|2.29262589
2022-01-19 04:52:36|99187229|99188226|2020-08-06 23:00:58|2020-08-06 23:12:36|11792.58000000|11758.28000000|1384810.14357|1138114.38395|418|580|117.72614521|96.78824598|0.001123|-0.003825|8986.53879223|22240.9940489|126|339|0.7639836|1.89050345
2022-01-19 04:52:36|99188227|99189224|2020-08-06 23:12:39|2020-08-06 23:22:39|11758.28000000|11751.34000000|1336911.56375|1560659.12282|407|591|113.93211006|132.99183899|0.001427|-0.001887|10831.2758915|18985.0097659|156|259|0.92268828|1.61699319
2022-01-19 04:52:36|99189225|99190222|2020-08-06 23:22:41|2020-08-06 23:35:04|11751.33000000|11772.50000000|339823.720002|1131043.3935|238|760|28.88207632|96.15663414|0.002240|-0.000488|7692.20338831|25073.0398592|91|378|0.65391437|2.13137726
2022-01-19 04:52:36|99190223|99191220|2020-08-06 23:35:04|2020-08-06 23:48:45|11772.50000000|11773.36000000|581113.839609|842740.994817|352|646|49.36291093|71.59003166|0.000148|-0.000094|9792.47698457|25521.8498101|122|349|0.83187418|2.16808782
2022-01-19 04:52:36|99191221|99192218|2020-08-06 23:48:45|2020-08-07 00:01:21|11774.25000000|11760.01000000|482796.674558|1081531.27304|301|697|40.99547935|91.83624504|0.000195|-0.001075|9813.84216938|27087.8617997|115|384|0.83332713|2.29966338
2022-01-19 04:52:36|99192219|99193216|2020-08-07 00:01:21|2020-08-07 00:14:43|11760.00000000|11789.53000000|331500.282574|1327539.13546|258|740|28.16612838|112.77420557|0.001777|0.000003|7139.93465303|23365.8516035|97|337|0.6066471|1.98431778
2022-01-19 04:52:37|99193217|99194214|2020-08-07 00:14:43|2020-08-07 00:26:17|11789.53000000|11813.17000000|766957.32489|1146416.69076|308|690|64.98921874|97.15553739|0.004245|-0.002559|7356.16241828|26745.0185378|93|390|0.62323367|2.26588622
2022-01-19 04:52:37|99194215|99195212|2020-08-07 00:26:17|2020-08-07 00:39:21Z|11813.22000000|11818.68000000|493408.590753|921349.566965|272|726|41.75811684|77.96144105|0.000379|0.000018|9204.47638113|26958.262663|121|421|0.77892548|2.28114446
2022-01-19 04:52:37|99195213|99196210|2020-08-07 00:39:21Z|2020-08-07 00:54:26|11818.68000000|11821.26000000|281934.210492|613426.124972|263|735|23.86287941|51.92215214|-0.000201|0.000356|9984.28413661|29870.3593388|123|402|0.84513438|2.52842956
2022-01-19 04:52:37|99196211|99197208|2020-08-07 00:54:27|2020-08-07 01:07:00|11821.27000000|11822.96000000|487447.757367|868999.347734|292|706|41.29261479|73.62493467|0.001826|-0.001728|8843.1918703|27321.8787457|103|391|0.74899286|2.31442198
2022-01-19 04:52:37|99197209|99198206|2020-08-07 01:07:00|2020-08-07 01:18:18|11822.96000000|11845.60000000|497495.612291|589630.489036|311|687|42.01719551|49.80025575|0.001833|-0.000471|11603.0869739|25754.238642|121|397|0.97992819|2.17501015
2022-01-19 04:52:37|99198207|99199204|2020-08-07 01:18:18|2020-08-07 01:30:25|11845.60000000|11856.16000000|462533.26568|660915.601995|291|707|39.06680993|55.78646964|0.002263|-0.001567|9952.67203497|28092.5233274|110|398|0.84049228|2.37193441
2022-01-19 04:52:37|99199205|99200202|2020-08-07 01:30:25|2020-08-07 01:45:18|11857.11000000|11835.00000000|376197.715568|821905.174053|315|683|31.77574712|69.39856995|-0.000092|-0.001289|9749.46141677|26832.463599|124|387|0.82336681|2.26613032
2022-01-19 04:52:37|99200203|99201200|2020-08-07 01:45:19|2020-08-07 02:01:06|11835.00000000|11834.43000000|343359.887231|444347.345032|300|698|28.99551073|37.51981582|-0.000907|0.000867|6680.09127766|26969.9990301|95|443|0.56412645|2.27753485
2022-01-19 04:52:37|99201201|99202198|2020-08-07 02:01:09|2020-08-07 02:11:23|11834.42000000|11870.03000000|186892.982528|1519928.75744|187|811|15.77413106|128.33041654|0.003700|-0.000079|5761.76803438|23282.7966885|72|311|0.48660426|1.96571128
2022-01-19 04:52:37|99202199|99203196|2020-08-07 02:11:23|2020-08-07 02:22:06|11870.04000000|11908.31000000|686931.501047|1323773.50661|283|715|57.80142567|111.33152618|0.004311|-0.001301|7005.17238326|22294.6304763|88|365|0.58966173|1.87662768
2022-01-19 04:52:37|99203197|99204194|2020-08-07 02:22:07|2020-08-07 02:34:13|11908.30000000|11878.94000000|884685.848954|1069502.3902|364|634|74.3726481|89.91307677|-0.001257|-0.000465|11917.1457174|23227.1140478|131|349|1.00242445|1.9533938
2022-01-19 04:52:38|99204195|99205192|2020-08-07 02:34:15Z|2020-08-07 02:46:25|11878.94000000|11912.19000000|308025.034959|1094041.75794|262|736|25.90091256|91.99482781|0.003436|-0.000904|8470.85840906|28173.306751|103|394|0.71293573|2.37023314
2022-01-19 04:52:38|99205193|99206190|2020-08-07 02:46:26|2020-08-07 03:01:01|11911.12000000|11870.27000000|644493.716855|661681.121899|372|626|54.2155598|55.67646544|-0.000048|-0.002320|11001.3858689|24947.5941736|116|363|0.92550543|2.09905008
2022-01-19 04:52:38|99206191|99207188|2020-08-07 03:01:03|2020-08-07 03:16:07|11870.27000000|11877.84000000|406983.160525|803392.65012|309|689|34.25450869|67.64364873|0.001911|-0.001405|9007.84079246|27073.3532736|116|387|0.75824058|2.27932465
2022-01-19 04:52:38|99207189|99208186|2020-08-07 03:16:08|2020-08-07 03:32:05|11877.84000000|11879.90000000|327869.960326|1012331.76673|263|735|27.63180751|85.28157168|0.001556|-0.001393|8214.56316941|27314.2847086|97|404|0.69209593|2.30115231
2022-01-19 04:52:38|99208187|99209184|2020-08-07 03:32:05|2020-08-07 03:47:53|11879.90000000|11859.64000000|437270.733188|834631.33994|329|669|36.80376547|70.21855334|0.001031|-0.002536|9639.2737124|22399.9620169|121|357|0.81096579|1.88446688
2022-01-19 04:52:38|99209185|99210182|2020-08-07 03:47:53|2020-08-07 04:01:14|11859.64000000|11838.44000000|511748.05634|1415923.93326|334|664|43.18685674|119.53005924|0.001396|-0.003021|8696.08327959|23637.8402989|126|341|0.73386954|1.99461711
2022-01-19 04:52:38|99210183|99211180|2020-08-07 04:01:14|2020-08-07 04:17:30|11838.44000000|11837.99000000|548604.875583|910997.536985|310|688|46.34074942|76.96611889|0.000857|-0.000888|9976.31764545|27097.3286474|135|380|0.84283068|2.28924903
2022-01-19 04:52:39|99211181|99212178|2020-08-07 04:17:30|2020-08-07 04:28:05|11837.99000000|11812.73000000|753290.10914|605703.028467|532|466|63.77741127|51.30114765|0.004208|-0.006533|14739.2607847|17789.3687766|228|263|1.24782711|1.50469426
2022-01-19 04:52:39|99212179|99213176|2020-08-07 04:28:05|2020-08-07 04:43:36|11812.65000000|11811.93000000|717112.453356|1058141.34766|360|638|60.77530538|89.67319372|0.001816|-0.001880|8549.77955214|24013.2162635|125|346|0.72451326|2.03455823
2022-01-19 04:52:39|99213177|99214174|2020-08-07 04:43:36|2020-08-07 05:00:03|11811.93000000|11822.22000000|499693.734711|1028460.01998|377|621|42.2738945|87.01668031|0.001537|-0.000870|11671.1878894|23544.1582457|145|339|0.98776683|1.99219136
2022-01-19 04:52:39|99214175|99215172|2020-08-07 05:00:04|2020-08-07 05:15:43|11822.21000000|11775.93000000|829736.588014|663924.406516|438|560|70.33118316|56.2871923|-0.000006|-0.003322|11780.3871147|23699.0132358|142|325|0.99863956|2.00800797
2022-01-19 04:52:40|99215173|99216170|2020-08-07 05:15:46|2020-08-07 05:26:49|11775.93000000|11784.72000000|575538.231839|924105.127889|457|541|48.8475607|78.43640193|0.002473|-0.001967|29547.3158617|18429.3809019|261|259|2.50769925|1.56386273
2022-01-19 04:52:40|99216171|99217168|2020-08-07 05:26:49|2020-08-07 05:38:31|11784.72000000|11770.59000000|581257.182294|1467131.36465|493|505|49.34469424|124.49715923|0.002731|-0.003762|13313.6366404|13273.3754753|155|221|1.13010263|1.12603477
2022-01-19 04:52:40|99217169|99218166|2020-08-07 05:38:31|2020-08-07 05:51:19|11770.59000000|11778.02000000|1525644.93871|1267753.73564|430|568|129.76287711|107.7314505|0.009550|-0.007599|11812.9518392|18412.3003754|163|287|1.00445134|1.56459866
2022-01-19 04:52:40|99218167|99219164|2020-08-07 05:51:19|2020-08-07 06:10:05|11778.02000000|11796.52000000|417849.01068|640266.879934|313|685|35.4454565|54.32057401|0.005282|-0.003844|8858.58700153|24117.222034|108|357|0.75158097|2.0460422
2022-01-19 04:52:40|99219165|99220162|2020-08-07 06:10:07|2020-08-07 06:33:55|11796.51000000|11825.77000000|476116.086875|656704.461604|337|661|40.29306017|55.59889068|0.003214|-0.001077|9663.16238694|24706.2328505|115|397|0.81766682|2.09167864
2022-01-19 04:52:40|99220163|99221160|2020-08-07 06:33:56|2020-08-07 06:57:23|11825.77000000|11826.68000000|411757.819416|570754.190912|353|645|34.85390081|48.31208512|0.002078|-0.002001|11746.7829945|25757.0353016|133|396|0.99414815|2.17999582
2022-01-19 04:52:40|99221161|99222158|2020-08-07 06:57:25|2020-08-07 07:18:44|11826.68000000|11794.92000000|905476.760346|1680601.26592|481|517|76.77122333|142.55013758|0.000159|-0.002148|13337.8405476|20977.9397127|150|305|1.13021896|1.77833277
2022-01-19 04:52:40|99222159|99223156|2020-08-07 07:18:49|2020-08-07 07:34:56|11795.09000000|11780.35000000|2602617.79571|2953614.55454|441|557|220.86050725|250.6574283|0.002507|-0.004030|10152.0846377|18726.2187911|111|235|0.86157298|1.58875439
2022-01-19 04:52:40|99223157|99224154|2020-08-07 07:34:56|2020-08-07 07:59:44|11780.35000000|11793.51000000|1256932.13604|1014529.72982|457|541|106.57029885|86.03653238|0.001437|-0.000449|10893.2773391|19612.6743651|119|292|0.92361855|1.66298333
2022-01-19 04:52:40|99224155|99225152|2020-08-07 07:59:45|2020-08-07 08:07:38|11793.50000000|11763.82000000|1057762.53663|1112292.6402|758|240|89.79711925|94.57055947|0.002468|-0.005436|15992.0982651|5956.35283207|190|96|1.35791374|0.50552404
2022-01-19 04:52:40|99225153|99226150|2020-08-07 08:07:38|2020-08-07 08:29:39|11764.61000000|11823.35000000|433693.529581|1817577.60272|284|714|36.73963198|153.90008412|0.008303|-0.003238|6260.24029373|20549.4196356|90|373|0.53010683|1.74025513
2022-01-19 04:52:41|99226151|99227148|2020-08-07 08:29:41|2020-08-07 08:54:58|11823.34000000|11836.12000000|644819.807443|2014053.12972|315|683|54.49304657|170.25093494|0.003664|-0.002599|6023.40930085|20848.215982|77|354|0.50919586|1.76210386
2022-01-19 04:52:41|99227149|99228146|2020-08-07 08:54:58|2020-08-07 09:21:39|11836.11000000|11851.28000000|501370.970438|2030867.78263|305|693|42.38178389|171.64972664|0.002425|-0.001250|9814.79733606|21533.8433924|113|309|0.82952877|1.8198012
2022-01-19 04:52:41|99228147|99229144|2020-08-07 09:21:39|2020-08-07 09:53:12|11851.28000000|11809.49000000|362460.015442|1318544.95688|405|593|30.64359206|111.53808855|-0.000623|-0.002141|9486.86694398|20127.8886342|108|299|0.80201383|1.70244513
2022-01-19 04:52:41|99229145|99230142|2020-08-07 09:53:17|2020-08-07 10:22:00|11809.49000000|11818.14000000|721999.160724|581343.57633|422|576|61.06930631|49.19298792|0.001983|-0.001388|14191.7851204|21458.4172907|170|338|1.20079747|1.81542064
2022-01-19 04:52:41|99230143|99231140|2020-08-07 10:22:01|2020-08-07 10:42:53|11818.15000000|11821.74000000|605804.880259|1089076.90646|315|683|51.27561325|92.22082333|0.003343|-0.002947|9130.51443471|29738.362331|122|363|0.77336492|2.5177926
2022-01-19 04:52:41|99231141|99232138|2020-08-07 10:42:54|2020-08-07 11:01:26|11821.74000000|11800.31000000|682890.289018|1597486.30089|387|611|57.91587785|135.52656018|0.002453|-0.004252|12479.0669689|18874.3527105|154|276|1.05799328|1.60046727
2022-01-19 04:52:41|99232139|99233136|2020-08-07 11:01:27|2020-08-07 11:21:35|11800.31000000|11765.25000000|546615.203323|1333234.08929|367|631|46.39152467|113.22748408|0.001578|-0.004709|11133.2014841|20805.8238112|151|295|0.94527508|1.76662727
2022-01-19 04:52:41|99233137|99234134|2020-08-07 11:21:35|2020-08-07 11:36:37|11765.25000000|11776.68000000|485062.519311|867291.670791|485|513|41.21733006|73.7241648|0.002485|-0.001522|15745.0047719|17929.2821357|196|239|1.33728369|1.5231592
2022-01-19 04:52:41|99234135|99235132|2020-08-07 11:36:37|2020-08-07 11:46:20|11776.59000000|11762.52000000|1134656.67798|826507.812818|618|380|96.52463198|70.27987013|0.001165|-0.002570|17568.08302|13551.3056473|223|176|1.493752|1.15168587
2022-01-19 04:52:41|99235133|99236130|2020-08-07 11:46:20|2020-08-07 11:55:10|11761.59000000|11701.74000000|1531741.38012|777304.9424|626|372|130.59560373|66.1651956|0.000218|-0.005496|16208.420865|12902.0713794|264|180|1.38015878|1.09725969
2022-01-19 04:52:41|99236131|99237128|2020-08-07 11:55:10|2020-08-07 12:04:06|11701.74000000|11773.70000000|990673.14119|1719337.98956|441|557|84.42236939|146.51893165|0.007639|-0.001134|12388.043157|16202.9546018|134|254|1.05430642|1.37824125
2022-01-19 04:52:42|99237129|99238126|2020-08-07 12:04:06|2020-08-07 12:21:02|11773.70000000|11748.86000000|658761.595761|1483592.44203|390|608|55.97167084|126.07284359|0.000937|-0.002618|10487.0165473|24101.890673|140|338|0.89101508|2.04778871
2022-01-19 04:52:42|99238127|99239124|2020-08-07 12:21:02|2020-08-07 12:31:14|11748.87000000|11706.06000000|727253.287867|1343222.89877|416|582|62.0431298|114.60914976|0.004623|-0.007878|10777.0344766|18317.0988056|197|271|0.91942517|1.56250543
2022-01-19 04:52:42|99239125|99240122|2020-08-07 12:31:15|2020-08-07 12:42:00|11706.06000000|11736.05000000|983186.950735|1298738.26803|376|622|83.87189439|110.80591206|0.003530|-0.001156|10152.6200477|18819.2608613|127|321|0.86591999|1.60540014
2022-01-19 04:52:42|99240123|99241120|2020-08-07 12:42:00|2020-08-07 12:55:37|11736.05000000|11759.89000000|413209.327371|1532554.32944|329|669|35.17778389|130.6364811|0.002262|-0.000661|8611.8521329|24772.0869487|102|360|0.73338444|2.10959602
2022-01-19 04:52:42|99241121|99242118|2020-08-07 12:55:37|2020-08-07 13:13:58|11758.02000000|11772.00000000|237986.468058|1543357.98315|243|755|20.23460308|131.25382806|0.000892|0.000161|8083.0416088|26980.6272426|100|376|0.6873384|2.29442918
2022-01-19 04:52:42|99242119|99243116|2020-08-07 13:13:58|2020-08-07 13:26:10|11772.00000000|11743.27000000|688711.98419|689084.034839|420|578|58.56025303|58.60936332|-0.001810|-0.000206|14487.3468959|21114.8900728|162|328|1.23132054|1.79549333
2022-01-19 04:52:42|99243117|99244114|2020-08-07 13:26:12|2020-08-07 13:40:30|11743.26000000|11735.99000000|657617.765475|1268805.50316|318|680|56.00035448|108.07218942|0.001734|-0.002317|8601.69698611|30156.3991066|115|393|0.73251632|2.5677545
2022-01-19 04:52:42|99244115|99245112|2020-08-07 13:40:30|2020-08-07 13:51:53|11735.99000000|11734.73000000|359596.109041|1368726.3609|360|638|30.66877557|116.73218343|0.001808|-0.001889|12386.3959258|24266.9473059|162|323|1.0563652|2.06944749
2022-01-19 04:52:42|99245113|99246110|2020-08-07 13:51:54|2020-08-07 14:03:32|11734.72000000|11737.63000000|510374.53934|954381.526163|386|612|43.49023066|81.34320748|0.000712|-0.000481|12337.7159209|23476.0155875|135|326|1.05123477|2.00041333
2022-01-19 04:52:42|99246111|99247108|2020-08-07 14:03:34|2020-08-07 14:09:00|11737.63000000|11688.40000000|4206227.51332|1368771.03933|586|412|359.83748377|117.05569854|0.003065|-0.007921|12955.0072986|10909.1136449|207|170|1.10717316|0.93223571
2022-01-19 04:52:42|99247109|99248106|2020-08-07 14:09:00|2020-08-07 14:13:56|11684.39000000|11694.00000000|1028360.67105|1719491.25524|481|517|88.09879001|147.31487564|0.004632|-0.003695|9194.9561509|12577.5872843|152|181|0.78764981|1.07712698
2022-01-19 04:52:42|99248107|99249104|2020-08-07 14:13:56|2020-08-07 14:17:24|11694.00000000|11613.01000000|1303256.27161|941278.084501|615|383|111.9996407|80.81476063|0.000612|-0.010395|12083.4069035|9638.89129485|254|156|1.03692031|0.82598288
2022-01-19 04:52:43|99249105|99250102|2020-08-07 14:17:24|2020-08-07 14:18:18|11613.01000000|11548.98000000|3810045.05951|2254184.92933|713|285|328.95669615|194.63872682|-0.016079|0.009607|13319.6270173|5736.46458415|238|84|1.151018|0.49509363
2022-01-19 04:52:43|99250103|99251100|2020-08-07 14:18:18|2020-08-07 14:20:22|11548.98000000|11599.97000000|1366097.43564|2489587.51531|428|570|118.09841208|214.9397567|-0.008155|0.011990|6413.27324136|11245.9066899|105|179|0.55344493|0.97038407
2022-01-19 04:52:43|99251101|99252098|2020-08-07 14:20:23|2020-08-07 14:25:47|11597.73000000|11590.57000000|1240604.04817|1570544.86301|357|641|106.89637213|135.35262473|0.002814|-0.003244|6789.84596227|16816.7947371|113|273|0.5849557|1.44899504
2022-01-19 04:52:43|99252099|99253096|2020-08-07 14:25:47|2020-08-07 14:29:30|11590.65000000|11589.37000000|1657381.70054|1963879.41023|488|510|142.95446572|169.43487719|0.002492|-0.002946|9378.59734568|14253.5816403|157|214|0.8089176|1.2292045
2022-01-19 04:52:43|99253097|99254094|2020-08-07 14:29:30|2020-08-07 14:35:49|11589.37000000|11619.23000000|1930822.86286|1339798.9897|426|572|166.75574603|115.56689641|0.000204|0.001913|8739.76159716|19056.5024855|116|254|0.75279995|1.6416219
2022-01-19 04:52:43|99254095|99255092|2020-08-07 14:35:49|2020-08-07 14:42:22|11619.23000000|11635.06000000|1024635.47038|1687139.06685|362|636|88.12545727|145.19746344|0.003246|-0.002005|6286.16562642|19367.5561322|77|254|0.54090804|1.66627156
2022-01-19 04:52:43|99255093|99256090|2020-08-07 14:42:22|2020-08-07 14:51:19|11636.45000000|11618.60000000|491313.923995|848868.802122|341|657|42.23869992|72.98882689|-0.000030|-0.001234|8790.34536826|25430.3824193|101|338|0.75587043|2.18622816
2022-01-19 04:52:43|99256091|99257088|2020-08-07 14:51:19|2020-08-07 14:59:02|11617.52000000|11636.17000000|464182.99828|776487.194557|451|547|39.88931768|66.75289384|0.001538|-0.000290|14074.3737739|19408.8484909|145|268|1.209698|1.6682591
2022-01-19 04:52:43|99257089|99258086|2020-08-07 14:59:02|2020-08-07 15:09:22|11636.18000000|11648.27000000|483738.505527|1455482.01008|354|644|41.55530002|125.04059247|0.001757|-0.000868|12036.8992135|23938.299552|128|342|1.03415313|2.05652615
2022-01-19 04:52:43|99258087|99259084|2020-08-07 15:09:22|2020-08-07 15:18:33|11648.27000000|11666.56000000|622078.775551|831971.460955|365|633|53.35915233|71.37424664|0.002417|-0.001395|9579.74707415|22773.7290893|104|332|0.82172786|1.95371517
2022-01-19 04:52:44|99259085|99260082|2020-08-07 15:18:33|2020-08-07 15:28:29|11669.28000000|11648.82000000|455407.902926|503020.449801|463|535|39.04689255|43.14820618|-0.000761|-0.000529|12540.3383981|21154.8715793|146|305|1.07559628|1.81430078
2022-01-19 04:52:44|99260083|99261080|2020-08-07 15:28:29|2020-08-07 15:40:42|11648.82000000|11668.00000000|508725.247018|962670.061523|318|680|43.62134004|82.55218909|0.002294|-0.000998|9184.68693923|28892.4120944|105|377|0.78758828|2.47718977
2022-01-19 04:52:44|99261081|99262078|2020-08-07 15:40:47|2020-08-07 15:51:38|11668.00000000|11663.44000000|545349.110447|582859.103571|394|604|46.78703301|50.00221551|0.000985|-0.001254|13183.5202511|27336.1587172|149|357|1.13106619|2.3453797
2022-01-19 04:52:44|99262079|99263076|2020-08-07 15:51:38|2020-08-07 16:00:34|11663.44000000|11633.26000000|534173.402864|948336.110996|362|636|45.87007912|81.41498162|-0.001071|-0.000864|11202.7924113|23195.5159276|135|314|0.96166806|1.99104499
2022-01-19 04:52:44|99263077|99264074|2020-08-07 16:00:34|2020-08-07 16:08:52|11633.26000000|11651.17000000|432478.954337|658044.091344|429|569|37.07208744|56.42815241|0.002355|-0.000982|11928.6768293|25472.6877252|139|308|1.02254556|2.18359923
2022-01-19 04:52:44|99264075|99265072|2020-08-07 16:08:52|2020-08-07 16:16:36|11651.17000000|11630.05000000|497315.916879|555754.622657|501|497|42.7305553|47.76451495|0.001005|-0.002568|18843.4148504|25568.7166259|231|302|1.6192745|2.19728655
2022-01-19 04:52:44|99265073|99266070|2020-08-07 16:16:36|2020-08-07 16:25:20|11630.05000000|11636.67000000|723603.373807|693970.607809|413|585|62.21101552|59.66630954|0.001740|-0.001438|13276.6278257|27835.4843905|170|346|1.14142462|2.39287081
2022-01-19 04:52:44|99266071|99267068|2020-08-07 16:25:21|2020-08-07 16:33:22|11636.56000000|11620.03000000|434119.976389|983038.577634|493|505|37.33921524|84.5927922|0.000700|-0.001793|18036.7738544|23134.5813289|239|287|1.55127192|1.98934183
2022-01-19 04:52:44|99267069|99268066|2020-08-07 16:33:23|2020-08-07 16:40:20|11620.03000000|11612.88000000|774350.266204|1138190.88593|509|489|66.67446882|98.04727345|0.001887|-0.002307|16699.8833843|18839.7589068|209|258|1.43832993|1.62257958
2022-01-19 04:52:44|99268067|99269064|2020-08-07 16:40:20|2020-08-07 16:45:04|11613.42000000|11610.61000000|967783.293261|1388545.65808|565|433|83.30201378|119.54744075|0.001023|-0.000940|14713.4985663|12153.5244947|169|174|1.26662728|1.04648786
2022-01-19 04:52:45|99269065|99270062|2020-08-07 16:45:04|2020-08-07 16:52:18|11610.59000000|11638.62000000|680605.460667|1114705.02754|443|555|58.57334735|95.92436245|0.003340|-0.000975|13209.2000394|23642.8376858|145|294|1.13668585|2.03410328
2022-01-19 04:52:45|99270063|99271060|2020-08-07 16:52:19|2020-08-07 16:59:36|11638.63000000|11601.88000000|811431.455182|847259.83138|499|499|69.82862394|72.9001949|0.001788|-0.004828|15901.6915207|18668.7691629|170|223|1.36758621|1.60514505
2022-01-19 04:52:46|99271061|99272058|2020-08-07 16:59:36|2020-08-07 17:01:56|11601.88000000|11595.87000000|4990803.54496|1727988.16098|692|306|430.62994271|149.078312|-0.001019|0.000635|12479.4749093|9490.01473945|159|117|1.07651516|0.81846641
2022-01-19 04:52:46|99272059|99273056|2020-08-07 17:01:56|2020-08-07 17:08:30|11595.87000000|11601.57000000|906206.467542|1726701.80431|401|597|78.06406889|148.7113389|0.002796|-0.002365|13276.6051309|23157.7695653|144|288|1.14312219|1.99346361
2022-01-19 04:52:46|99273057|99274054|2020-08-07 17:08:30|2020-08-07 17:14:56|11601.57000000|11590.25000000|1260871.32853|2171794.67685|368|630|108.86381612|187.51092139|0.004044|-0.004841|9079.58828704|19260.4401726|112|263|0.78366968|1.66263034
2022-01-19 04:52:46|99274055|99275052|2020-08-07 17:14:56|2020-08-07 17:24:21|11590.25000000|11593.01000000|422641.706297|1363056.19078|320|678|36.46756057|117.64503913|0.002076|-0.001884|7567.25935031|22910.6316179|92|309|0.65298041|1.97679537
2022-01-19 04:52:46|99275053|99276050|2020-08-07 17:24:21|2020-08-07 17:27:25|11593.01000000|11577.36000000|2687617.43785|2209990.09755|558|440|232.14417579|190.91597106|0.002877|-0.004005|12862.9443344|11075.629034|157|135|1.11099638|0.95663183
2022-01-19 04:52:46|99276051|99277048|2020-08-07 17:27:26|2020-08-07 17:31:05|11577.35000000|11547.64000000|2437119.18007|1781992.72604|569|429|210.72404525|154.06061011|-0.001249|-0.000756|12585.766628|13058.5795394|176|181|1.08786032|1.12838273
2022-01-19 04:52:46|99277049|99278046|2020-08-07 17:31:06|2020-08-07 17:32:44|11547.64000000|11500.00000000|1919129.48877|1791265.04489|664|334|166.59293102|155.25915227|0.001468|-0.005436|11374.2113464|8001.2774858|182|103|0.98778974|0.69382067
2022-01-19 04:52:46|99278047|99279044|2020-08-07 17:32:44|2020-08-07 17:33:27|11500.00000000|11507.08000000|2052095.7375|1961456.02347|514|484|178.83533055|170.91287799|-0.003162|0.003437|7642.2566953|8380.14107306|111|106|0.6658701|0.73013213
2022-01-19 04:52:46|99279045|99280042|2020-08-07 17:33:27|2020-08-07 17:36:17|11507.08000000|11543.77000000|855083.830949|1408033.12365|329|669|74.26048261|122.24381783|0.002710|-0.000281|6633.03252495|17264.5379846|92|253|0.57584951|1.49884369
2022-01-19 04:52:46|99280043|99281040|2020-08-07 17:36:18|2020-08-07 17:39:22|11544.99000000|11540.71000000|766342.471931|1728781.88015|481|517|66.48278222|149.97486478|0.002171|-0.002447|9854.85545863|15213.4131246|115|210|0.8549572|1.31959047
2022-01-19 04:52:47|99281041|99282038|2020-08-07 17:39:24|2020-08-07 17:44:25|11541.38000000|11536.39000000|2161836.45916|1320817.46596|473|525|187.40930575|114.48603907|-0.002508|0.002146|13058.6467273|21411.3845174|146|268|1.13158966|1.85511457
2022-01-19 04:52:47|99282039|99283036|2020-08-07 17:44:26|2020-08-07 17:51:09|11536.39000000|11543.40000000|576814.088954|1236880.80357|409|589|49.9979633|107.23562573|0.000213|0.000160|11140.0382911|23386.4903703|133|304|0.96558131|2.02703385
2022-01-19 04:52:47|99283037|99284034|2020-08-07 17:51:10|2020-08-07 17:58:34|11543.39000000|11547.60000000|492363.834076|1035692.06784|382|616|42.64630712|89.69551781|0.000372|-0.000091|10835.2176927|23226.8969207|105|317|0.93842776|2.01160374
2022-01-19 04:52:47|99284035|99285032|2020-08-07 17:58:35|2020-08-07 18:04:27|11547.34000000|11490.86000000|864244.431746|1041691.28288|515|483|74.98892767|90.37391383|-0.000722|-0.003432|13227.3445491|17257.5739069|190|235|1.14792341|1.49677669
2022-01-19 04:52:47|99285033|99286030|2020-08-07 18:04:27|2020-08-07 18:10:08|11490.87000000|11526.54000000|769131.123893|1843274.4382|331|667|66.89243478|160.31812177|0.002917|-0.000153|6850.46499548|23163.0282111|100|312|0.59580529|2.01425389
2022-01-19 04:52:47|99286031|99287028|2020-08-07 18:10:08|2020-08-07 18:18:30|11526.54000000|11480.00000000|1116764.53062|1090283.26906|457|541|97.09593878|94.77755697|-0.002654|-0.000024|10285.6603399|19102.9800739|140|271|0.89430859|1.66009909
2022-01-19 04:52:47|99287029|99288026|2020-08-07 18:18:30|2020-08-07 18:25:05|11480.01000000|11487.94000000|683497.499048|1590078.20532|405|593|59.5518702|138.54745527|0.001715|-0.001155|10923.5974655|21418.3922424|145|271|0.95173355|1.86521476
2022-01-19 04:52:47|99288027|99289024|2020-08-07 18:25:06|2020-08-07 18:27:22|11487.94000000|11407.58000000|2414187.74437|1005137.08112|685|313|210.93481413|87.76722894|-0.002194|-0.005157|16916.8208371|8646.86059624|221|130|1.476521|0.75459324
2022-01-19 04:52:47|99289025|99290022|2020-08-07 18:27:22|2020-08-07 18:30:27|11407.63000000|11390.00000000|2345467.18972|2782783.58975|518|480|205.47865874|243.54000405|0.002774|-0.003401|10327.2319267|12969.6909988|141|163|0.90456893|1.13451158
2022-01-19 04:52:47|99290023|99291020|2020-08-07 18:30:27|2020-08-07 18:33:07|11390.65000000|11379.95000000|3160425.28595|3270233.73786|416|582|277.56065871|287.12405202|0.001500|-0.002678|4391.75071151|12082.3728717|83|173|0.38549726|1.06060318
2022-01-19 04:52:47|99291021|99292018|2020-08-07 18:33:07|2020-08-07 18:36:23|11379.61000000|11388.26000000|3987868.9574|2598212.26428|444|554|350.93447421|228.4399803|0.002207|-0.001557|6154.80004636|12865.5063833|121|199|0.54137401|1.13094472
2022-01-19 04:52:47|99292019|99293016|2020-08-07 18:36:23|2020-08-07 18:41:38|11388.31000000|11464.76000000|957768.507736|1341418.18347|346|652|83.9383592|117.55450587|0.007066|-0.001344|7524.68395824|23707.4313347|117|336|0.65982448|2.07682742
2022-01-19 04:52:47|99293017|99294014|2020-08-07 18:41:38|2020-08-07 18:46:48|11464.77000000|11496.19000000|671212.365848|1239988.63415|435|563|58.43692769|108.00581186|0.001111|0.001391|10195.9588477|21142.4858575|115|275|0.88829872|1.84143499
2022-01-19 04:52:48|99294015|99295012|2020-08-07 18:46:49|2020-08-07 18:54:18|11496.18000000|11492.53000000|504367.324836|1167059.89882|324|674|43.87181039|101.49683753|-0.000710|0.000450|10093.3771405|22150.6857132|124|324|0.87808479|1.92675983
2022-01-19 04:52:48|99295013|99296010|2020-08-07 18:54:18|2020-08-07 19:03:50|11492.22000000|11474.15000000|450171.009143|683293.72668|338|660|39.20678485|59.50241807|0.000628|-0.001681|12218.3698824|28578.9681078|142|377|1.06396081|2.48834689
2022-01-19 04:52:48|99296011|99297008|2020-08-07 19:03:52|2020-08-07 19:13:43|11474.15000000|11525.00000000|297402.905211|977163.917666|268|730|25.83488962|84.91783739|0.002885|0.001030|7159.44792748|25880.3799|87|368|0.62225323|2.24887267
2022-01-19 04:52:48|99297009|99298006|2020-08-07 19:13:43|2020-08-07 19:21:28|11525.00000000|11500.01000000|632864.814449|1184263.79797|365|633|54.94556579|102.87809272|0.000164|-0.002171|9583.76086715|19391.6393738|103|260|0.83224238|1.68404936
2022-01-19 04:52:48|99298007|99299004|2020-08-07 19:21:28|2020-08-07 19:31:35|11500.00000000|11506.07000000|529163.377145|928126.743494|319|679|45.94223052|80.59071284|0.002649|-0.002209|10871.6332507|25545.9162967|106|336|0.9440008|2.2179651
2022-01-19 04:52:48|99299005|99300002|2020-08-07 19:31:35|2020-08-07 19:39:11|11506.92000000|11525.00000000|1671663.37363|2393699.14754|447|551|145.10346813|207.88208978|0.000757|0.000515|8608.700585|18259.8658934|95|248|0.74771519|1.58561725
2022-01-19 04:52:48|99300003|99301000|2020-08-07 19:39:11|2020-08-07 19:46:59|11525.01000000|11515.01000000|2251023.93455|1133534.37611|502|496|195.35863884|98.39468722|0.000804|-0.001442|10620.3729011|18679.2347397|116|243|0.92171465|1.62137623
2022-01-19 04:52:48|99301001|99301998|2020-08-07 19:47:00|2020-08-07 19:56:52|11515.01000000|11507.20000000|1763989.62888|1418528.71368|330|668|153.24634184|123.23476276|0.001900|-0.002402|9360.27830681|19312.5571556|98|275|0.81291113|1.67732852
2022-01-19 04:52:48|99301999|99302996|2020-08-07 19:56:52|2020-08-07 20:06:14|11507.20000000|11553.25000000|1202759.65551|1233711.12818|245|753|104.4631135|107.13201382|0.004458|-0.000710|7280.23870351|26844.6227151|91|369|0.6323159|2.33063651
2022-01-19 04:52:48|99302997|99303994|2020-08-07 20:06:16|2020-08-07 20:13:21|11553.25000000|11584.79000000|663756.674975|2625344.33688|260|738|57.27098467|226.35310902|0.001447|0.001553|5580.20578052|26058.8518336|77|387|0.48178853|2.24972268
2022-01-19 04:52:48|99303995|99304992|2020-08-07 20:13:22|2020-08-07 20:22:14|11584.79000000|11582.21000000|742641.854061|1280459.83562|432|566|64.12131396|110.59361437|0.002169|-0.002372|15948.4859933|22975.0679678|157|320|1.37725529|1.98358402
2022-01-19 04:52:49|99304993|99305990|2020-08-07 20:22:15|2020-08-07 20:31:32|11582.21000000|11606.08000000|608594.609781|1100452.0593|380|618|52.52579642|94.93261769|-0.001445|0.002686|13613.7403711|26083.8787676|136|340|1.1749651|2.25078423
2022-01-19 04:52:49|99305991|99306988|2020-08-07 20:31:32|2020-08-07 20:42:10|11606.08000000|11583.05000000|608464.224727|932845.437699|395|603|52.48957213|80.50198014|-0.002069|0.000592|11469.1123863|24288.7619385|112|313|0.98971251|2.09611094
2022-01-19 04:52:49|99306989|99307986|2020-08-07 20:42:10|2020-08-07 20:53:37|11583.06000000|11572.57000000|900986.634603|720736.703521|326|672|77.83778294|62.23663264|0.000096|-0.000884|11246.0258002|26269.3092614|111|369|0.97124129|2.26814646
2022-01-19 04:52:49|99307987|99308984|2020-08-07 20:53:37|2020-08-07 21:05:27|11572.57000000|11584.77000000|314953.364561|705023.95868|284|714|27.20785126|60.91998523|0.001154|-0.000231|10218.0329809|30163.6110236|118|465|0.88268264|2.60546829
2022-01-19 04:52:49|99308985|99309982|2020-08-07 21:05:27|2020-08-07 21:16:32|11584.74000000|11612.91000000|202326.660811|641438.262736|308|690|17.45303471|55.35027357|-0.004303|0.006554|10863.2506626|31483.6257215|128|451|0.93736922|2.7160882
2022-01-19 04:52:49|99309983|99310980|2020-08-07 21:16:32|2020-08-07 21:24:24|11612.91000000|11573.07000000|442653.73817|1267618.13839|395|603|38.1614479|109.2385593|-0.005153|0.002291|14635.1667245|23782.7957686|140|330|1.26255821|2.05141557
2022-01-19 04:52:49|99310981|99311978|2020-08-07 21:24:25|2020-08-07 21:33:22|11573.06000000|11602.28000000|473279.362199|779339.161154|380|618|40.86517778|67.27390048|-0.004051|0.005904|11506.528046|26844.3276765|142|341|0.99320251|2.31632824
2022-01-19 04:52:49|99311979|99312976|2020-08-07 21:33:22|2020-08-07 21:45:40|11600.20000000|11608.80000000|523898.391836|414665.289718|359|639|45.16683285|35.74250917|-0.003264|0.003724|10756.4284321|25541.0135849|125|388|0.92712936|2.20116335
2022-01-19 04:52:49|99312977|99313974|2020-08-07 21:45:44|2020-08-07 21:58:00|11609.76000000|11627.79000000|582569.379229|358355.049143|278|720|50.1985397|30.85618947|-0.000663|0.001972|9621.16379959|32365.824305|106|482|0.82893112|2.78768682
2022-01-19 04:52:49|99313975|99314972|2020-08-07 21:58:00|2020-08-07 22:11:39|11627.80000000|11609.27000000|273308.280068|474947.558093|308|690|23.53192689|40.872084|-0.002063|0.000297|12733.1915058|33339.9645909|138|453|1.09632102|2.86999178
2022-01-19 04:52:49|99314973|99315970|2020-08-07 22:11:39|2020-08-07 22:25:30|11609.26000000|11628.39000000|288815.367032|440954.261679|271|727|24.84105887|37.92200276|-0.001630|0.003313|8910.92809041|33179.2509969|108|493|0.76621209|2.85288329
2022-01-19 04:52:49|99315971|99316968|2020-08-07 22:25:30|2020-08-07 22:41:46|11628.39000000|11640.52000000|258403.11357|439537.18245|224|774|22.21604881|37.77557659|-0.001306|0.002312|8244.15220602|37349.4409264|94|531|0.70871058|3.2103439
2022-01-19 04:52:50|99316969|99317966|2020-08-07 22:41:47|2020-08-07 22:52:22|11640.52000000|11600.00000000|646028.092569|638333.339845|434|564|55.51183897|54.87484901|0.000936|-0.004687|13102.1124176|21663.0234234|161|334|1.12696202|1.86174406
2022-01-19 04:52:50|99317967|99318964|2020-08-07 22:52:22|2020-08-07 23:05:32|11600.00000000|11648.75000000|246293.025621|477905.223312|271|727|21.21448443|41.13862759|0.005051|-0.000765|13647.8690166|33511.1233514|153|485|1.17557717|2.88540172
2022-01-19 04:52:50|99318965|99319962|2020-08-07 23:05:32|2020-08-07 23:19:07|11648.80000000|11623.86000000|256411.990169|811403.057768|222|776|22.03792729|69.7327413|-0.001723|-0.000381|8116.90234154|30493.1431881|95|441|0.69764452|2.62067629
2022-01-19 04:52:50|99319963|99320960|2020-08-07 23:19:07|2020-08-07 23:33:08|11624.83000000|11605.91000000|279069.424279|880689.824617|243|755|24.03917673|75.83461801|-0.000415|-0.001107|10344.7727174|32364.1739527|116|435|0.89071602|2.78658279
2022-01-19 04:52:50|99320961|99321958|2020-08-07 23:33:09|2020-08-07 23:43:21|11605.91000000|11574.30000000|326346.841852|621963.001576|317|681|28.16214571|53.71290106|-0.000090|-0.003281|12153.1754523|25855.1447991|148|364|1.0490039|2.23160593
2022-01-19 04:52:50|99321959|99322956|2020-08-07 23:43:21|2020-08-07 23:57:23|11574.30000000|11605.35000000|250774.388485|322809.527108|262|736|21.63871235|27.8646317|0.001516|0.001124|11748.8934836|40148.8167095|135|534|1.01391138|3.46477075
2022-01-19 04:52:50|99322957|99323954|2020-08-07 23:57:27|2020-08-08 00:09:32|11605.36000000|11591.92000000|416095.790597|710181.554032|344|654|35.9000956|61.30120769|0.001707|-0.002739|17214.0236194|31353.2099038|174|395|1.48498399|2.70481886
2022-01-19 04:52:51|99323955|99324952|2020-08-08 00:09:32|2020-08-08 00:24:23|11591.91000000|11579.21000000|279008.345966|410324.790087|299|699|24.08889366|35.4503585|0.000346|-0.001391|11959.3674294|32622.0424103|143|474|1.03284183|2.81750309
2022-01-19 04:52:51|99324953|99325950|2020-08-08 00:24:23|2020-08-08 00:34:33|11579.20000000|11575.84000000|478257.578299|247586.562785|480|518|41.36558403|21.41150859|0.002717|-0.003027|19307.2150725|25268.1863079|246|348|1.66941165|2.18488462
2022-01-19 04:52:51|99325951|99326948|2020-08-08 00:34:33|2020-08-08 00:46:47|11575.84000000|11615.36000000|253440.719932|821164.458644|235|763|21.82601988|70.80942499|0.004282|-0.000729|10269.7482024|36872.6610518|114|453|0.88458501|3.17784617
2022-01-19 04:52:51|99326949|99327946|2020-08-08 00:46:48|2020-08-08 01:00:58|11615.36000000|11626.38000000|240764.236093|977205.5315|210|788|20.71671902|84.09750846|0.001083|-0.000405|6599.37806029|32712.34061|74|468|0.56794355|2.81498002
2022-01-19 04:52:52|99327947|99328944|2020-08-08 01:00:58|2020-08-08 01:17:27|11626.38000000|11638.01000000|371336.402861|604995.888349|205|793|31.89132774|51.9839187|0.000097|0.000838|5959.86242266|36895.6572925|80|538|0.5119378|3.16910095
2022-01-19 04:52:52|99328945|99329942|2020-08-08 01:17:29|2020-08-08 01:35:02|11638.02000000|11641.22000000|227940.682515|584795.586125|209|789|19.57667313|50.25095815|-0.000256|0.000509|7081.61011694|35455.0009892|91|513|0.60843979|3.04612449
2022-01-19 04:52:52|99329943|99330940|2020-08-08 01:35:02|2020-08-08 01:50:25|11641.22000000|11624.22000000|496278.421179|396549.361699|316|682|42.62464683|34.04984006|0.000022|-0.001154|9965.0802418|30141.0559189|111|454|0.85595751|2.58824945
2022-01-19 04:52:54|99330941|99331938|2020-08-08 01:50:28|2020-08-08 02:06:46|11624.21000000|11629.84000000|267118.691164|863605.817873|274|724|22.94853438|74.23411978|0.000974|-0.000578|9626.82333824|32024.8643484|119|475|0.82743827|2.75203677
2022-01-19 04:52:54|99331939|99332936|2020-08-08 02:06:47|2020-08-08 02:23:47|11628.38000000|11620.27000000|666920.149041|335549.682728|373|625|57.37013308|28.86309865|0.000056|-0.000344|16119.9539464|27515.6017326|171|429|1.38669863|2.36686068
2022-01-19 04:52:54|99332937|99333934|2020-08-08 02:23:47|2020-08-08 02:42:22|11620.14000000|11617.51000000|378261.542638|303677.591526|305|693|32.56307785|26.13342884|0.001033|-0.001215|14054.7690859|36225.1178941|160|494|1.2097073|3.11746788
2022-01-19 04:52:54|99333935|99334932|2020-08-08 02:42:25|2020-08-08 03:03:01|11617.51000000|11625.68000000|214854.07893|399379.791772|246|752|18.48580415|34.36472716|0.000498|0.000094|9861.86572143|38584.8184895|119|530|0.84868508|3.31973986
2022-01-19 04:52:54|99334933|99335930|2020-08-08 03:03:01|2020-08-08 03:19:28|11625.68000000|11581.82000000|327258.298428|201211.284277|420|578|28.19261826|17.32761556|-0.000552|-0.002696|18814.1237019|29986.7638168|221|440|1.62083296|2.58175127
2022-01-19 04:52:54|99335931|99336928|2020-08-08 03:19:28|2020-08-08 03:37:06|11581.81000000|11575.02000000|461267.343148|265664.327666|389|609|39.81770094|22.92458544|0.000789|-0.001251|16676.8977413|31806.0366144|192|456|1.43932695|2.74494702
2022-01-19 04:52:54|99336929|99337926|2020-08-08 03:37:09|2020-08-08 03:54:39|11575.02000000|11561.02000000|372660.799297|863122.717879|320|678|32.21859962|74.67270362|0.001384|-0.002514|8898.3864103|28473.3938325|126|414|0.7694291|2.46164279
2022-01-19 04:52:55|99337927|99338924|2020-08-08 03:54:39|2020-08-08 04:15:39|11561.02000000|11549.24000000|271484.298913|285909.830376|276|722|23.48431455|24.73196761|0.002013|-0.003091|8849.53589129|34362.6345741|139|539|0.76563126|2.97200613
2022-01-19 04:52:55|99338925|99339922|2020-08-08 04:15:39|2020-08-08 04:35:10|11549.25000000|11587.63000000|248149.826169|453360.185678|289|709|21.43019768|39.18931464|0.003622|-0.000711|13224.9149528|35958.710241|146|503|1.14162196|3.10454128
2022-01-19 04:52:55|99339923|99340920|2020-08-08 04:35:12|2020-08-08 04:56:08|11587.63000000|11556.50000000|308856.487167|513285.344649|315|683|26.68429314|44.35465459|0.000030|-0.002147|11594.4765406|31605.2862132|135|447|1.00135653|2.72980169
2022-01-19 04:52:55|99340921|99341918|2020-08-08 04:56:11|2020-08-08 05:19:11|11556.49000000|11559.40000000|212135.382742|606442.475021|266|732|18.34296601|52.4442935|0.001287|-0.001082|10668.8028567|38498.1460262|132|543|0.92227763|3.32825892
2022-01-19 04:52:56|99341919|99342916|2020-08-08 05:19:13|2020-08-08 05:35:24|11559.40000000|11582.99000000|684260.184038|1055092.55024|340|658|59.23044159|91.15174001|0.004050|-0.002106|14210.7491829|29242.639102|160|427|1.22797887|2.52695068
2022-01-19 04:52:56|99342917|99343914|2020-08-08 05:35:24|2020-08-08 05:54:19|11583.25000000|11590.72000000|240850.341193|548399.719529|289|709|20.76340554|47.27347893|0.002031|-0.001473|11545.9505013|34354.2880613|125|482|0.99554772|2.96217784
2022-01-19 04:52:56|99343915|99344912|2020-08-08 05:54:19|2020-08-08 06:13:55|11589.97000000|11619.29000000|172548.015597|1072500.01595|243|755|14.8490232|92.38557188|0.004332|-0.001844|10442.3915081|34885.7949183|110|489|0.89882012|3.00340732
2022-01-19 04:52:56|99344913|99345910|2020-08-08 06:13:56|2020-08-08 06:39:18|11619.29000000|11605.51000000|302731.890888|269290.552452|369|629|26.05815365|23.17361481|0.000070|-0.000955|17915.2712771|32857.2029295|189|453|1.54216116|2.82794265
2022-01-19 04:52:56|99345911|99346908|2020-08-08 06:39:19|2020-08-08 08:24:52|11605.51000000|11595.33000000|383086.674432|237902.844182|391|607|33.00317611|20.48506061|-0.004272|0.003118|16673.7710625|27357.8831488|157|389|1.43646167|2.3557733
2022-01-19 04:52:56|99346909|99347906|2020-08-08 08:24:52|2020-08-08 08:52:44|11595.48000000|11582.60000000|225684.927776|203288.041026|430|568|19.46538901|17.53016045|0.002027|-0.003137|24522.4405252|32255.0883594|239|420|2.11522346|2.78196371
2022-01-19 04:52:56|99347907|99348904|2020-08-08 08:52:44|2020-08-08 09:17:52|11582.01000000|11654.64000000|197378.36806|2062842.58792|183|815|16.98237625|177.45403581|0.006643|-0.000447|5830.30117419|29153.9222075|77|406|0.50236763|2.51081883
2022-01-19 04:52:56|99348905|99349902|2020-08-08 09:17:57|2020-08-08 09:42:18|11654.64000000|11709.17000000|217962.775732|810057.781612|280|718|18.63261544|69.33772572|0.004482|-0.000126|9159.03077815|24136.9841781|106|479|0.7833938|2.06628955
2022-01-19 04:52:56|99349903|99350900|2020-08-08 09:42:25|2020-08-08 10:03:02|11709.60000000|11743.57000000|390987.067751|1029604.71761|246|752|33.30245552|87.68198693|0.006603|-0.003904|8537.14319805|22702.4095986|109|526|0.72684463|1.93363
2022-01-19 04:52:57|99350901|99351898|2020-08-08 10:03:09|2020-08-08 10:30:56|11743.42000000|11785.00000000|319717.597462|1271972.79626|256|742|27.20190171|108.15040099|0.004849|-0.001360|8979.20365528|23608.2955325|122|421|0.76377687|2.00744692
2022-01-19 04:52:57|99351899|99352896|2020-08-08 10:30:56|2020-08-08 10:56:47|11785.38000000|11752.74000000|500465.06123|1217170.25174|343|655|42.53036954|103.43303531|0.002762|-0.005406|11182.5136042|21393.8781578|153|327|0.95032615|1.81758399
2022-01-19 04:52:57|99352897|99353894|2020-08-08 10:56:47|2020-08-08 11:24:39|11752.74000000|11789.34000000|341249.047617|901596.856177|327|671|28.970515|76.57820341|0.006954|-0.004116|11122.5233189|27669.3512185|131|359|0.94446147|2.3495231
2022-01-19 04:52:57|99353895|99354892|2020-08-08 11:24:40|2020-08-08 11:54:13|11789.40000000|11779.29000000|480106.675753|407390.481936|395|603|40.80481596|34.61364019|0.001660|-0.002310|13170.9026787|27040.2239051|158|384|1.11906751|2.29722607
2022-01-19 04:52:57|99354893|99355890|2020-08-08 11:54:17|2020-08-08 12:13:33|11779.29000000|11805.01000000|416459.480076|1248222.48117|301|697|35.31206283|105.80155697|0.003880|-0.001947|9076.90143872|19983.5268346|103|311|0.76971368|1.69427356
2022-01-19 04:52:57|99355891|99356888|2020-08-08 12:13:35|2020-08-08 12:34:02|11805.01000000|11775.16000000|213113.461543|1007948.72544|268|730|18.08496731|85.47348505|-0.000512|-0.001743|9844.4526176|21650.23629|121|326|0.83528986|1.83691563
2022-01-19 04:52:57|99356889|99357886|2020-08-08 12:34:05|2020-08-08 12:58:29|11775.17000000|11785.11000000|265363.769391|895757.891118|280|718|22.54269602|76.09718305|0.002839|-0.002077|11874.8068011|30876.4371727|136|413|1.00838368|2.62224433
2022-01-19 04:52:57|99357887|99358884|2020-08-08 12:58:31|2020-08-08 13:17:47|11785.10000000|11744.00000000|400365.680603|311599.410833|487|511|34.03182865|26.48207453|0.000411|-0.003370|22926.1400888|25915.8155285|258|347|1.94796358|2.20186089
2022-01-19 04:52:57|99358885|99359882|2020-08-08 13:17:47|2020-08-08 13:37:20|11743.86000000|11777.05000000|304784.94553|542062.147417|344|654|25.91150821|46.07963428|0.003103|-0.000735|14120.0200718|31468.3902355|185|397|1.20019819|2.67440636
2022-01-19 04:52:57|99359883|99360880|2020-08-08 13:37:20|2020-08-08 14:00:03|11777.05000000|11762.25000000|392179.852605|563258.910002|358|640|33.35287299|47.87261505|-0.000387|-0.000615|12402.6442562|26206.0597193|150|405|1.05426942|2.22768069
2022-01-19 04:52:57|99360881|99361878|2020-08-08 14:00:03|2020-08-08 14:16:14|11762.25000000|11742.61000000|873658.859513|480521.653414|479|519|74.36176843|40.88316478|0.000377|-0.001418|16272.0826064|23385.4115721|167|332|1.38423756|1.98929778
2022-01-19 04:52:58|99361879|99362876|2020-08-08 14:16:17|2020-08-08 14:34:14|11742.61000000|11750.94000000|278475.622127|840333.502948|340|658|23.72118879|71.59580532|0.001778|-0.001139|11751.3961959|26873.5951888|152|386|1.00055754|2.28834535
2022-01-19 04:52:58|99362877|99363874|2020-08-08 14:34:14|2020-08-08 14:53:16|11750.80000000|11748.73000000|313817.160196|436873.57333|368|630|26.7061865|37.17880903|0.000867|-0.000985|12913.365709|28772.6335007|151|401|1.09880469|2.44843088
2022-01-19 04:52:58|99363875|99364872|2020-08-08 14:53:20|2020-08-08 15:09:46|11747.24000000|11782.25000000|207929.093027|820905.638216|292|706|17.66871592|69.74273563|0.002914|-0.000624|11321.0017111|33917.474355|135|432|0.96211882|2.88307315
2022-01-19 04:52:58|99364873|99365870|2020-08-08 15:09:46|2020-08-08 15:25:26|11782.25000000|11772.50000000|276045.441724|350815.526585|385|613|23.44359875|29.79011331|0.001099|-0.001753|17992.3118503|31215.9762418|189|417|1.52808249|2.65103088
2022-01-19 04:52:58|99365871|99366868|2020-08-08 15:25:26|2020-08-08 15:36:37|11772.50000000|11770.00000000|402077.320366|669807.413746|425|573|34.13077163|56.83349705|0.001181|-0.001370|18475.1757184|27574.9699408|176|360|1.56812776|2.34016661
2022-01-19 04:52:58|99366869|99367866|2020-08-08 15:36:38|2020-08-08 15:51:12|11770.00000000|11757.88000000|386725.201339|428246.286456|409|589|32.87139018|36.39860227|0.000226|-0.000899|15784.3604904|26939.735967|180|378|1.34173796|2.28983097
2022-01-19 04:52:58|99367867|99368864|2020-08-08 15:51:12|2020-08-08 16:05:18|11759.10000000|11768.83000000|595310.853737|647226.416281|382|616|50.63205749|55.04571727|0.000377|0.000179|12880.8297612|26748.209845|159|393|1.09536062|2.27440066
2022-01-19 04:52:58|99368865|99369862|2020-08-08 16:05:20|2020-08-08 16:10:24|11768.83000000|11696.04000000|1055430.58922|1238721.74663|657|341|90.10871917|105.86253755|0.001580|-0.007599|20811.9961811|10720.5217486|300|153|1.77464903|0.91443151
2022-01-19 04:52:58|99369863|99370860|2020-08-08 16:10:24|2020-08-08 16:19:41|11696.44000000|11682.06000000|716853.006645|1079422.2649|480|518|61.24793156|92.24414446|0.000192|-0.001140|13765.044502|24298.3727083|194|319|1.17627114|2.07625054
2022-01-19 04:52:58|99370861|99371858|2020-08-08 16:19:42|2020-08-08 16:28:02|11682.01000000|11658.99000000|525584.232819|714321.096229|474|524|45.01074718|61.1757926|-0.001446|-0.000022|14756.9415268|22426.6164011|208|298|1.26353713|1.92003677
2022-01-19 04:52:58|99371859|99372856|2020-08-08 16:28:02|2020-08-08 16:33:01|11659.00000000|11651.67000000|925581.749292|1326797.15395|531|467|79.49711133|113.94938939|0.001818|-0.002362|13437.4694802|16999.5375266|222|223|1.15351943|1.4590702
2022-01-19 04:52:59|99372857|99373854|2020-08-08 16:33:01|2020-08-08 16:42:20|11649.58000000|11678.16000000|471023.936056|658472.059623|419|579|40.3759197|56.45636838|-0.002930|0.004760|16144.0641828|24843.7029167|155|319|1.38409431|2.12950063
2022-01-19 04:52:59|99373855|99374852|2020-08-08 16:42:20|2020-08-08 16:52:20|11677.41000000|11683.11000000|443222.447475|401634.163965|386|612|37.93843915|34.38480068|-0.001631|0.001927|12742.9359014|28225.0623594|166|387|1.09116268|2.41719413
2022-01-19 04:52:59|99374853|99375850|2020-08-08 16:52:21|2020-08-08 17:03:33|11683.11000000|11678.35000000|872725.362694|659547.49488|380|618|74.68629558|56.40447451|-0.000968|0.000663|11351.6722489|25281.7273978|138|367|0.9708676|2.16210333
2022-01-19 04:52:59|99375851|99376848|2020-08-08 17:03:33|2020-08-08 17:16:04|11678.35000000|11661.41000000|290059.176299|919607.203064|262|736|24.84824464|78.78397323|-0.000145|-0.001064|8549.79136583|32102.2567056|105|416|0.73218191|2.74983208
2022-01-19 04:52:59|99376849|99377846|2020-08-08 17:16:05|2020-08-08 17:26:07|11661.41000000|11654.62000000|234963.76852|1094425.61154|262|736|20.15994291|93.88158537|0.000487|-0.001068|10122.8644132|27650.4025522|154|348|0.86831679|2.37133218
2022-01-19 04:52:59|99377847|99378844|2020-08-08 17:26:09|2020-08-08 17:39:53|11656.02000000|11707.48000000|171640.531328|1324214.34044|257|741|14.69276025|113.34900905|0.003105|0.000448|8630.95727354|30833.3640646|108|464|0.73894559|2.63940878
2022-01-19 04:52:59|99378845|99379842|2020-08-08 17:39:53|2020-08-08 17:53:32|11707.48000000|11709.98000000|798893.132896|440343.918915|355|643|68.20560719|37.58813576|0.000056|0.000114|9752.97940397|27810.5028087|128|416|0.83249102|2.37370644
2022-01-19 04:52:59|99379843|99380840|2020-08-08 17:53:32|2020-08-08 19:35:58|11709.97000000|11679.00000000|349344.048369|907196.895334|302|696|29.85900064|77.55749271|-0.003536|0.000909|8999.49018869|30268.8699367|114|369|0.76951762|2.58797432
2022-01-19 04:52:59|99380841|99381838|2020-08-08 19:36:01|2020-08-08 19:51:04|11679.00000000|11715.09000000|488763.964095|501565.119034|291|707|41.71326944|42.84023967|0.002754|-0.000093|8112.08270463|29179.4962505|104|407|0.69248741|2.49086371
2022-01-19 04:52:59|99381839|99382836|2020-08-08 19:51:04|2020-08-08 20:00:56|11715.09000000|11706.91000000|499052.889866|699261.267361|365|633|42.59717874|59.66425817|-0.000923|0.000484|12066.0390681|22034.1639211|146|310|1.02957307|1.8801058
2022-01-19 04:52:59|99382837|99383834|2020-08-08 20:00:57|2020-08-08 20:10:57|11706.91000000|11709.37000000|420377.288094|707296.005859|372|626|35.90016198|60.39268033|-0.009052|0.009319|12756.7412515|20787.9138853|159|292|1.08937554|1.77498942
2022-01-19 04:53:00|99383835|99384832|2020-08-08 20:10:57|2020-08-08 20:20:53|11709.36000000|11693.76000000|522403.972897|643046.626562|415|583|44.6063441|54.88810524|-0.007682|0.006901|13527.1009215|20076.6284681|163|282|1.15487732|1.71371711
2022-01-19 04:53:00|99384833|99385830|2020-08-08 20:20:53|2020-08-08 20:32:33|11692.42000000|11687.08000000|354317.833481|447679.694347|343|655|30.30881566|38.29348285|-0.003326|0.002976|10185.0432849|25352.5642858|141|340|0.87127999|2.16859374
2022-01-19 04:53:00|99385831|99386828|2020-08-08 20:32:34|2020-08-08 20:42:54|11687.08000000|11693.15000000|313492.68224|360215.913558|391|607|26.83089266|30.82786534|0.000584|-0.000168|16772.4710881|26245.4250996|197|350|1.43587605|2.24632491
2022-01-19 04:53:00|99386829|99387826|2020-08-08 20:42:54|2020-08-08 20:53:35|11693.15000000|11712.39000000|255927.821898|416609.446105|385|613|21.87676626|35.60001226|-0.000595|0.001846|12685.5956794|25634.0760576|143|356|1.08429802|2.19067712
2022-01-19 04:53:00|99387827|99388824|2020-08-08 20:53:35|2020-08-08 21:08:41|11712.39000000|11734.69000000|218277.638688|525347.135871|241|757|18.62220051|44.814552|-0.003224|0.004745|9483.9676702|32119.8858051|112|474|0.80913649|2.74002257
2022-01-19 04:53:00|99388825|99389822|2020-08-08 21:08:41|2020-08-08 21:21:12|11733.61000000|11744.74000000|285041.479307|467918.326707|320|678|24.27128161|39.84146474|-0.005382|0.006096|13787.2789286|31445.2365817|164|444|1.17400845|2.67747375
2022-01-19 04:53:00|99389823|99390820|2020-08-08 21:21:12|2020-08-08 21:31:46|11744.74000000|11763.00000000|310060.75753|610759.652448|279|719|26.37377333|51.93617614|-0.002516|0.003750|11541.3581329|30845.3371497|136|446|0.98157216|2.62339403
2022-01-19 04:53:01|99390821|99391818|2020-08-08 21:31:47|2020-08-08 21:43:44|11763.00000000|11784.36000000|287298.062182|618882.311799|318|680|24.40990183|52.56228075|-0.002013|0.003538|13536.3457445|27387.3381583|148|394|1.15046896|2.32716015
2022-01-19 04:53:01|99391819|99392816|2020-08-08 21:43:44|2020-08-08 21:53:06|11784.36000000|11748.06000000|532192.732578|437799.641945|338|660|45.22794131|37.17766321|-0.001975|-0.000773|11252.7099191|22550.7825612|126|336|0.95634258|1.915163
2022-01-19 04:53:01|99392817|99393814|2020-08-08 21:53:06|2020-08-08 22:05:50|11748.04000000|11758.11000000|304448.401471|382080.903377|319|679|25.89210309|32.48379032|-0.000900|0.001566|9553.96547388|27343.8386591|132|387|0.81221243|2.32451304
2022-01-19 04:53:02|99393815|99394812|2020-08-08 22:05:51|2020-08-08 22:17:55|11758.11000000|11775.61000000|624579.202528|1079980.63866|290|708|53.19304333|91.90916613|0.000940|0.000236|8166.70097471|28965.0023805|105|401|0.69482748|2.46330414
2022-01-19 04:53:02|99394813|99395810|2020-08-08 22:17:56|2020-08-08 22:33:09|11775.59000000|11754.79000000|166089.549717|569135.440915|293|705|14.10973035|48.35154388|-0.000958|-0.000748|14959.8305098|29824.1337485|150|430|1.27107773|2.53350388
2022-01-19 04:53:02|99395811|99396808|2020-08-08 22:33:10|2020-08-08 22:48:44|11754.80000000|11731.94000000|360557.543672|445986.65022|355|643|30.68535301|37.97235436|-0.000064|-0.001386|14195.5607917|29458.6922132|159|420|1.20810122|2.50657671
2022-01-19 04:53:02|99396809|99397806|2020-08-08 22:48:44|2020-08-08 23:03:26|11731.93000000|11746.38000000|254958.166236|695015.783929|272|726|21.70995796|59.18541268|0.000658|0.000377|10550.9207882|32506.8872071|126|439|0.89829844|2.76763455
2022-01-19 04:53:02|99397807|99398804|2020-08-08 23:03:27|2020-08-08 23:14:23|11746.39000000|11719.84000000|616748.171519|506441.496792|415|583|52.56606487|43.15793885|0.000666|-0.002778|15659.8121928|26275.8010242|203|332|1.33380447|2.23688566
2022-01-19 04:53:02|99398805|99399802|2020-08-08 23:14:24|2020-08-08 23:27:17|11719.83000000|11731.30000000|463558.491227|1179203.11847|318|680|39.59256738|100.67945095|0.001131|-0.000350|9761.83576586|29187.5851707|140|399|0.83352495|2.49186628
2022-01-19 04:53:02|99399803|99400800|2020-08-08 23:27:17|2020-08-08 23:41:46|11731.29000000|11738.22000000|122526.207702|1222571.76454|259|739|10.43868026|104.18276686|0.001449|-0.000912|11038.904215|29778.6399691|137|421|0.94033756|2.53652022
2022-01-19 04:53:02|99400801|99401798|2020-08-08 23:41:46|2020-08-08 23:55:47|11738.22000000|11756.45000000|284828.910212|1120587.48514|250|748|24.253497|95.44081634|0.002281|-0.000851|9913.94930624|33652.9064524|114|430|0.84422193|2.86576156
2022-01-19 04:53:02|99401799|99402796|2020-08-08 23:55:47|2020-08-09 00:05:15|11756.45000000|11792.48000000|258478.574378|554116.226277|350|648|21.93499999|47.0395177|0.003108|-0.000046|9117.76626654|24707.0561899|106|371|0.77404542|2.09788226
2022-01-19 04:53:02|99402797|99403794|2020-08-09 00:05:17|2020-08-09 00:15:22|11792.48000000|11775.00000000|378722.113702|738742.593808|321|677|32.15570621|62.69232742|0.000848|-0.002090|10941.008316|24700.6858576|110|361|0.92899878|2.0965859
2022-01-19 04:53:03|99403795|99404792|2020-08-09 00:15:23|2020-08-09 00:26:45|11775.01000000|11794.48000000|172700.998805|1169121.36639|187|811|14.67268502|99.33604298|0.002360|-0.000673|7467.78322732|28598.7631843|91|407|0.63459253|2.43015133
2022-01-19 04:53:03|99404793|99405790|2020-08-09 00:26:45|2020-08-09 00:36:34|11795.00000000|11794.00000000|432210.534851|926716.608434|343|655|36.63371982|78.53505556|0.000767|-0.000860|10258.4518264|24992.7553283|108|362|0.86963425|2.11830029
2022-01-19 04:53:03|99405791|99406788|2020-08-09 00:36:36|2020-08-09 00:51:23|11794.00000000|11780.01000000|417132.560852|1225224.45336|286|712|35.35806538|103.8599369|0.002501|-0.003599|9424.18059959|27205.6246011|116|380|0.79903698|2.30633927
2022-01-19 04:53:03|99406789|99407786|2020-08-09 00:51:28|2020-08-09 01:05:48|11780.01000000|11746.79000000|274350.487678|318015.603376|420|578|23.3035808|27.00206464|0.000482|-0.002538|20093.3915458|28634.9496669|213|386|1.70708878|2.4315912
2022-01-19 04:53:03|99407787|99408784|2020-08-09 01:05:48|2020-08-09 01:16:32|11746.79000000|11731.98000000|493916.284554|605443.084313|449|549|42.07623231|51.5817642|0.001929|-0.003152|18686.2094605|24128.6346551|213|373|1.59139281|2.05502194
2022-01-19 04:53:03|99408785|99409782|2020-08-09 01:16:33|2020-08-09 01:30:58|11731.99000000|11730.80000000|322839.517035|511332.39817|393|605|27.52517089|43.57786004|-0.000552|0.000415|14725.4538102|27204.9920557|187|389|1.25532924|2.31893859
2022-01-19 04:53:03|99409783|99410780|2020-08-09 01:30:59|2020-08-09 01:44:32|11730.68000000|11718.07000000|436296.85198|430492.972161|434|564|37.21303727|36.69770808|0.001359|-0.002337|13923.21674|25703.5540124|187|386|1.18740863|2.19051333
2022-01-19 04:53:03|99410781|99411778|2020-08-09 01:44:32|2020-08-09 01:54:28|11718.06000000|11705.63000000|2147057.2937|614094.249183|541|457|184.09744075|52.51108027|0.003468|-0.004407|14571.624979|19375.7204275|244|274|1.24697882|1.65589409
2022-01-19 04:53:03|99411779|99412776|2020-08-09 01:54:29|2020-08-09 02:09:44|11705.63000000|11729.06000000|323980.195534|758878.18693|300|698|27.64447227|64.75642234|0.002517|-0.001009|10327.8645965|31599.1177962|129|478|0.88122965|2.69610301
2022-01-19 04:53:03|99412777|99413774|2020-08-09 02:09:45|2020-08-09 02:26:30|11729.07000000|11748.70000000|206216.100132|231263.401261|287|711|17.57577507|19.70926129|0.002070|-0.000845|11241.7975589|35701.544952|128|510|0.95831425|3.04252517
2022-01-19 04:53:03|99413775|99414772|2020-08-09 02:26:30|2020-08-09 02:42:09|11748.69000000|11729.59000000|378449.825597|307086.191408|407|591|32.27433929|26.18867279|0.000798|-0.002205|19768.6184359|30409.9673454|195|418|1.68590528|2.59365728
2022-01-19 04:53:03|99414773|99415770|2020-08-09 02:42:12|2020-08-09 03:01:17|11729.64000000|11720.58000000|341896.995603|245767.971541|315|683|29.15085007|20.94812132|0.000561|-0.001297|14616.6610161|36020.4538438|161|498|1.24605251|3.0703792
2022-01-19 04:53:04|99415771|99416768|2020-08-09 03:01:17|2020-08-09 03:19:35|11720.58000000|11761.18000000|129237.349721|847319.764138|183|815|11.00648481|72.13262912|0.003871|-0.000610|8272.50099686|36445.0114614|93|518|0.70427006|3.10315668
2022-01-19 04:53:04|99416769|99417766|2020-08-09 03:19:35|2020-08-09 03:38:00|11761.91000000|11771.51000000|416347.8946|210695.204434|320|678|35.37912747|17.90438706|0.003091|-0.002305|9899.13682749|33278.5090631|117|517|0.84177621|2.82859561
2022-01-19 04:53:04|99417767|99418764|2020-08-09 03:38:00|2020-08-09 03:58:34|11770.00000000|11756.26000000|279249.919386|391434.6338|353|645|23.74316467|33.28754168|0.000715|-0.001732|17614.0702376|33076.4199475|180|458|1.49799702|2.81274596
2022-01-19 04:53:04|99418765|99419762|2020-08-09 03:58:34|2020-08-09 04:15:51|11756.26000000|11740.59000000|329385.624235|370356.41529|395|603|28.04852632|31.54271167|0.001634|-0.002684|21025.0717838|31861.709017|214|447|1.79048933|2.71339171
2022-01-19 04:53:04|99419763|99420760|2020-08-09 04:15:56|2020-08-09 04:33:56|11740.69000000|11714.43000000|519403.297683|321191.923674|419|579|44.33046654|27.40269628|0.002326|-0.004035|18242.2434285|26904.0063014|205|386|1.55535865|2.29421464
2022-01-19 04:53:04|99420761|99421758|2020-08-09 04:33:58|2020-08-09 04:59:32|11714.63000000|11700.03000000|196216.077948|659752.718616|284|714|16.74688425|56.34089206|0.001153|-0.002174|12043.4460698|31536.1589916|139|472|1.02790687|2.69162567
2022-01-19 04:53:04|99421759|99422756|2020-08-09 04:59:35|2020-08-09 05:19:38|11700.03000000|11726.18000000|353642.619651|1286467.02991|217|781|30.18927366|109.88048747|0.003686|-0.001573|9508.18562613|32052.2412224|108|444|0.81160471|2.73621002
2022-01-19 04:53:04|99422757|99423754|2020-08-09 05:19:41|2020-08-09 05:38:41|11726.19000000|11680.00000000|340167.706558|682873.519239|293|705|29.08113407|58.35826697|-0.000416|-0.003268|14265.3173428|26006.7751172|174|360|1.21852936|2.22171088
2022-01-19 04:53:04|99423755|99424752|2020-08-09 05:38:41|2020-08-09 05:57:12|11680.00000000|11673.13000000|290885.242815|812902.023174|300|698|24.911015|69.62142927|0.002396|-0.002938|8663.86110897|26206.593937|146|353|0.74165832|2.24388398
2022-01-19 04:53:04|99424753|99425750|2020-08-09 05:57:16|2020-08-09 06:15:12|11673.13000000|11667.24000000|178393.103595|1098196.8856|268|730|15.29582233|94.11036576|0.001682|-0.002147|9746.00131671|25487.3515632|143|358|0.83540989|2.18395298
2022-01-19 04:53:04|99425751|99426748|2020-08-09 06:15:13|2020-08-09 06:39:23|11667.24000000|11698.30000000|125070.800785|723581.458914|200|798|10.70813519|61.96195593|0.003387|-0.000932|9673.72699132|30383.0239629|108|457|0.82806926|2.60106299
2022-01-19 04:53:04|99426749|99427746|2020-08-09 06:39:24|2020-08-09 07:11:46|11698.30000000|11686.58000000|271924.343457|218213.203363|327|671|23.2748658|18.68153358|0.001681|-0.002475|10791.2980316|34516.8444567|132|472|0.92397823|2.95526671
2022-01-19 04:53:05|99427747|99428744|2020-08-09 07:11:46|2020-08-09 07:47:09|11686.58000000|11713.70000000|216913.767608|527743.887395|244|754|18.5407151|45.1117597|0.003419|-0.001518|8684.19621492|30215.4822195|114|488|0.7420862|2.58210943
2022-01-19 04:53:05|99428745|99429742|2020-08-09 07:47:14|2020-08-09 07:59:03|11713.71000000|11702.57000000|56763.745542|622873.504474|90|908|4.84992184|53.22363652|-0.000561|-0.001380|2862.7918058|50982.4435168|44|487|0.24456686|4.35641851
2022-01-19 04:53:05|99429743|99430740|2020-08-09 07:59:03|2020-08-09 08:13:21|11702.57000000|11701.36000000|100006.789398|1006999.23095|114|884|8.53992529|86.00033193|0.003711|-0.004002|4232.57076353|34503.2974996|52|362|0.3613921|2.94609533
2022-01-19 04:53:05|99430741|99431738|2020-08-09 08:13:21|2020-08-09 08:51:22|11701.35000000|11672.30000000|271023.840098|673935.910808|355|643|23.19036178|57.68874648|0.001626|-0.003541|14348.7728149|26749.2145658|163|383|1.22772094|2.288797
2022-01-19 04:53:05|99431739|99432736|2020-08-09 08:51:22|2020-08-09 09:21:45|11672.32000000|11704.56000000|185755.407147|924917.730905|231|767|15.87215114|79.14425037|0.003151|-0.001038|8588.40989637|32930.89408|119|388|0.733868|2.8155693
2022-01-19 04:53:05|99432737|99433734|2020-08-09 09:21:45|2020-08-09 09:49:38|11704.56000000|11669.87000000|469109.8461|1536594.94841|459|539|40.13633124|131.51324506|0.002100|-0.004471|18424.1972455|19505.9706523|223|260|1.5761857|1.66878191
2022-01-19 04:53:05|99433735|99434732|2020-08-09 09:49:38|2020-08-09 10:02:42|11669.59000000|11664.79000000|691181.132615|2733197.38122|491|507|59.38112575|234.74759928|0.006549|-0.007385|13819.1539855|12117.1283119|240|194|1.18608692|1.03970862
2022-01-19 04:53:06|99434733|99435730|2020-08-09 10:02:42|2020-08-09 10:33:49|11665.00000000|11670.37000000|369905.188548|1122104.42399|379|619|31.74194679|96.35520079|0.002595|-0.002317|12927.0724264|22792.9403258|178|321|1.10936679|1.95581432
2022-01-19 04:53:06|99435731|99436728|2020-08-09 10:33:53|2020-08-09 11:05:29|11670.38000000|11688.41000000|428107.836131|501982.64624|412|586|36.67550546|42.99658336|0.002712|-0.001424|16504.7625982|26332.3127345|197|344|1.41384877|2.2553363
2022-01-19 04:53:06|99436729|99437726|2020-08-09 11:05:32|2020-08-09 11:28:58|11688.27000000|11705.89000000|553050.658877|310347.871918|471|527|47.29077452|26.53291066|0.002959|-0.001833|20875.9374077|30125.4461045|229|365|1.78491542|2.57541238
2022-01-19 04:53:06|99437727|99438724|2020-08-09 11:28:58|2020-08-09 11:50:59|11705.89000000|11694.71000000|576885.656042|529170.068719|422|576|49.28079437|45.20002816|0.001252|-0.001751|17957.0159678|26972.2414884|204|323|1.53418167|2.3042399
2022-01-19 04:53:06|99438725|99439722|2020-08-09 11:50:59|2020-08-09 12:13:19|11694.69000000|11662.03000000|465491.510353|454069.865058|487|511|39.85213022|38.88026605|0.000811|-0.003256|20629.7015035|18952.1456863|223|273|1.76614831|1.62228839
2022-01-19 04:53:06|99439723|99440720|2020-08-09 12:13:20|2020-08-09 12:31:54|11662.02000000|11650.29000000|439252.043099|1420131.55552|364|634|37.67200049|121.83799839|0.001562|-0.002463|12155.8761154|23679.8790941|167|294|1.04250298|2.0313829
2022-01-19 04:53:06|99440721|99441718|2020-08-09 12:31:54|2020-08-09 12:46:15|11650.29000000|11647.49000000|444869.072601|1036079.41441|258|740|38.18913815|88.94089327|0.001798|-0.002050|9186.75864093|33226.5409182|116|347|0.78831385|2.85183396
2022-01-19 04:53:06|99441719|99442716|2020-08-09 12:46:15|2020-08-09 13:04:29|11647.49000000|11627.00000000|356477.162538|1003726.42158|373|625|30.59456037|86.109501|0.000124|-0.001070|11898.7585269|27170.1427268|168|303|1.02117313|2.33144608
2022-01-19 04:53:06|99442717|99443714|2020-08-09 13:04:29|2020-08-09 13:20:16|11626.00000000|11680.21000000|228557.910761|1371808.50258|296|702|19.59536142|117.77654875|0.003401|0.000515|9348.58301546|31885.2328816|119|376|0.80145992|2.73505862
2022-01-19 04:53:06|99443715|99444712|2020-08-09 13:20:16|2020-08-09 13:39:34|11680.38000000|11630.00000000|319730.707737|664749.830121|435|563|27.41710815|56.99073045|-0.000687|-0.002312|18531.2085984|26002.9811539|214|348|1.58816418|2.2288624
2022-01-19 04:53:06|99444713|99445710|2020-08-09 13:39:34|2020-08-09 13:55:25|11630.01000000|11620.66000000|479775.819541|806969.966239|416|582|41.28019672|69.40401972|0.001499|-0.002191|12063.7572361|23132.7381716|205|330|1.037812|1.98973325
2022-01-19 04:53:07|99445711|99446708|2020-08-09 13:55:25|2020-08-09 14:09:28|11620.66000000|11585.00000000|737892.945129|632009.087213|433|565|63.56192087|54.39609303|0.000509|-0.002662|11675.4216478|23959.728927|181|316|1.00503922|2.06095662
2022-01-19 04:53:07|99446709|99447706|2020-08-09 14:09:28|2020-08-09 14:17:45|11584.80000000|11600.57000000|570200.276942|850023.743312|434|564|49.24227371|73.41727456|-0.001061|0.002269|13161.4058873|20033.6232603|196|261|1.13642034|1.72942936
2022-01-19 04:53:07|99447707|99448704|2020-08-09 14:17:47|2020-08-09 14:34:32|11600.17000000|11620.00000000|416342.243815|394419.807576|340|658|35.86805962|33.97530773|0.000659|0.000677|9542.94665335|28950.220857|149|417|0.82223396|2.49397114
2022-01-19 04:53:07|99448705|99449702|2020-08-09 14:34:32|2020-08-09 14:49:51|11620.00000000|11567.72000000|381812.715009|518623.906755|336|662|32.91129308|44.6813667|-0.001993|-0.001259|11706.9608564|31624.7562489|147|406|1.00918428|2.72580504
2022-01-19 04:53:07|99449703|99450700|2020-08-09 14:49:52|2020-08-09 15:05:01|11567.73000000|11589.13000000|350070.526776|575410.860611|360|638|30.21357196|49.65156088|0.001804|-0.000446|10625.0531921|28925.1346826|139|370|0.91699283|2.49630192
2022-01-19 04:53:08|99450701|99451698|2020-08-09 15:05:01|2020-08-09 15:19:26|11588.71000000|11583.27000000|351338.870195|373203.481079|380|618|30.36809911|32.24205077|-0.000288|-0.000058|13109.0797462|26793.5268006|176|358|1.13249365|2.31401611
2022-01-19 04:53:08|99451699|99452696|2020-08-09 15:19:29|2020-08-09 15:35:39|11583.28000000|11602.68000000|323858.498775|456111.191165|285|713|27.93324914|39.35552973|0.000934|0.000183|9540.10318679|32500.2153106|113|447|0.82315222|2.80399898
2022-01-19 04:53:08|99452697|99453694|2020-08-09 15:35:40|2020-08-09 15:52:47|11602.69000000|11602.58000000|269962.209237|584779.402836|289|709|23.27354349|50.41798952|0.000415|-0.000425|10453.5432508|29603.3536093|117|419|0.90112048|2.55181239
2022-01-19 04:53:08|99453695|99454692|2020-08-09 15:52:49|2020-08-09 16:07:02|11602.59000000|11610.80000000|291815.747881|473415.60052|347|651|25.18080042|40.85068054|0.001162|-0.000698|12809.4048679|30012.7556903|151|402|1.10537433|2.58956561
2022-01-19 04:53:08|99454693|99455690|2020-08-09 16:07:02|2020-08-09 16:19:17|11610.80000000|11630.01000000|270223.058876|388264.336413|314|684|23.24484181|33.39129755|0.002473|-0.001130|9030.51439316|29701.8721678|117|417|0.77669273|2.55453989
2022-01-19 04:53:08|99455691|99456688|2020-08-09 16:19:18|2020-08-09 16:29:57|11630.01000000|11638.03000000|528350.295397|649660.450318|385|613|45.44075117|55.88407114|0.000902|-0.000397|13323.7066791|22905.7441884|143|304|1.14565363|1.96981073
2022-01-19 04:53:09|99456689|99457686|2020-08-09 16:29:57|2020-08-09 16:44:17|11638.03000000|11617.48000000|306893.865944|298835.151252|371|627|26.41870733|25.72286591|-0.000275|-0.000981|13736.3368177|28428.1987971|146|384|1.18232656|2.44656998
2022-01-19 04:53:09|99457687|99458684|2020-08-09 16:44:19|2020-08-09 16:55:37|11616.80000000|11577.36000000|406979.379441|724735.655821|397|601|35.1180674|62.56247815|-0.000759|-0.001747|11785.143489|23474.8815505|164|325|1.01665605|2.02524653
2022-01-19 04:53:09|99458685|99459682|2020-08-09 16:55:37|2020-08-09 17:08:35|11577.35000000|11582.01000000|282219.221287|464672.025621|378|620|24.36366555|40.12507211|0.000541|-0.000246|18054.5077386|26950.6644008|192|362|1.55847787|2.32659504
2022-01-19 04:53:09|99459683|99460680|2020-08-09 17:08:35|2020-08-09 17:19:36|11582.07000000|11566.75000000|425902.959412|337375.890412|467|531|36.78960583|29.13768281|-0.001995|0.001136|18220.3237513|24331.2619836|197|337|1.57371532|2.10142069
2022-01-19 04:53:09|99460681|99461678|2020-08-09 17:19:37|2020-08-09 17:29:19|11566.75000000|11607.29000000|427634.235762|976567.333084|357|641|36.92117601|84.33600026|0.001129|0.001288|11122.5587668|25120.9992949|143|305|0.96065967|2.16892979
2022-01-19 04:53:09|99461679|99462676|2020-08-09 17:29:19|2020-08-09 17:40:30|11607.34000000|11570.01000000|407653.532212|436284.01097|403|595|35.19314693|37.6846726|-0.001141|-0.001193|16848.7482207|29803.8602279|177|367|1.45470517|2.57426694
2022-01-19 04:53:09|99462677|99463674|2020-08-09 17:40:30|2020-08-09 17:48:56|11570.01000000|11537.55000000|642419.135887|404418.666816|536|462|55.61633974|34.98283172|-0.000246|-0.002226|16342.154641|20322.7370537|255|282|1.41446544|1.75783312
2022-01-19 04:53:09|99463675|99464672|2020-08-09 17:48:56|2020-08-09 17:59:24|11537.40000000|11538.41000000|358548.231074|793670.377086|362|636|31.05855833|68.7405406|-0.001133|0.001198|9246.73847984|25242.7125751|166|335|0.8009547|2.18623317
2022-01-19 04:53:09|99464673|99465670|2020-08-09 17:59:24|2020-08-09 18:11:17|11538.41000000|11572.94000000|527694.447449|644060.662004|328|670|45.63158636|55.70479991|-0.002090|0.003725|10102.0558008|23674.2577854|131|360|0.87389319|2.04738388
2022-01-19 04:53:09|99465671|99466668|2020-08-09 18:11:19|2020-08-09 18:25:50|11573.47000000|11586.98000000|232008.268834|579749.669911|269|729|20.03278828|50.04584438|-0.002125|0.003136|9197.72526005|29672.2106527|115|445|0.79408444|2.56153092
2022-01-19 04:53:09|99466669|99467666|2020-08-09 18:25:52|2020-08-09 18:39:00|11587.44000000|11581.95000000|304872.263071|379816.701974|321|677|26.31301396|32.77074747|-0.003850|0.003420|10779.4672872|29182.4513411|138|416|0.93028546|2.51829315
2022-01-19 04:53:09|99467667|99468664|2020-08-09 18:39:00|2020-08-09 18:51:01|11582.36000000|11638.98000000|206387.72078|500794.958888|284|714|17.76415793|43.11457559|0.002345|0.001391|12049.0739897|30539.5933715|140|463|1.03764793|2.6288354
2022-01-19 04:53:10|99468665|99469662|2020-08-09 18:51:01|2020-08-09 19:03:52|11639.00000000|11650.39000000|196795.032192|491945.176778|256|742|16.89724785|42.23684196|0.001085|-0.000289|8570.45977769|26390.4548589|115|460|0.73582259|2.26582042
2022-01-19 04:53:10|99469663|99470660|2020-08-09 19:03:53|2020-08-09 19:17:44|11650.38000000|11643.57000000|273798.798246|585955.048588|307|691|23.49825982|50.2776308|-0.001325|0.000785|9763.15723477|30255.8772809|128|428|0.83793598|2.5965193
2022-01-19 04:53:10|99470661|99471658|2020-08-09 19:17:46|2020-08-09 19:33:31|11642.38000000|11652.00000000|371976.295165|371360.555033|290|708|31.91390955|31.86307467|-0.000127|0.000690|8877.94510115|30797.6822261|117|453|0.76185188|2.64284372
2022-01-19 04:53:10|99471659|99472656|2020-08-09 19:33:31|2020-08-09 19:51:28|11652.01000000|11651.26000000|300337.170016|380039.038902|331|667|25.79158765|32.63465473|0.000189|-0.000418|10584.5572109|32794.4443199|132|454|0.90893522|2.81660131
2022-01-19 04:53:10|99472657|99473654|2020-08-09 19:51:29|2020-08-09 20:05:24|11651.26000000|11651.12000000|153644.281987|735366.196272|227|771|13.198857|63.17255785|-0.000172|0.000221|8201.47597053|30062.1987544|103|415|0.70458606|2.58191868
2022-01-19 04:53:10|99473655|99474652|2020-08-09 20:05:26|2020-08-09 20:20:28|11650.53000000|11664.15000000|191945.480309|561069.730366|253|745|16.46753324|48.15096815|-0.003353|0.004275|9360.98372249|33530.8777084|119|466|0.80300284|2.87702508
2022-01-19 04:53:10|99474653|99475650|2020-08-09 20:20:30|2020-08-09 20:35:05|11663.23000000|11666.04000000|146492.890687|516859.905723|235|763|12.57107204|44.34911352|-0.000640|0.000484|8271.04867705|34402.4899617|103|487|0.70973615|2.95195772
2022-01-19 04:53:10|99475651|99476648|2020-08-09 20:35:05|2020-08-09 20:50:21|11666.08000000|11686.87000000|217043.897013|614048.245186|209|789|18.58736852|52.5892733|-0.000435|0.002058|8855.69572463|37149.8360532|105|502|0.75838286|3.18154659
2022-01-19 04:53:10|99476649|99477646|2020-08-09 20:50:21|2020-08-09 21:05:04|11686.80000000|11689.98000000|261225.124415|430846.963468|318|680|22.36162599|36.87604703|-0.002997|0.003204|10453.0922104|29247.243885|132|451|0.89481399|2.5034519
2022-01-19 04:53:10|99477647|99478644|2020-08-09 21:05:06|2020-08-09 21:18:34|11690.00000000|11658.12000000|474157.32198|674319.286842|404|594|40.62553689|57.74113216|-0.003746|0.001575|11190.6187622|28851.6385776|186|372|0.95889147|2.47109494
2022-01-19 04:53:10|99478645|99479642|2020-08-09 21:18:35|2020-08-09 21:32:30|11658.13000000|11638.00000000|270598.795763|569929.269632|314|684|23.21921299|48.90427259|-0.000445|-0.001407|10299.061087|27370.4524065|164|363|0.88387478|2.3480772
2022-01-19 04:53:11|99479643|99480640|2020-08-09 21:32:30|2020-08-09 21:46:23|11637.69000000|11640.07000000|456108.553896|268409.589166|383|615|39.17328474|23.05004361|-0.004432|0.004614|9821.26825291|26278.2071099|150|370|0.84342554|2.25649674
2022-01-19 04:53:11|99480641|99481638|2020-08-09 21:46:24|2020-08-09 21:59:52|11640.08000000|11650.00000000|254880.132707|331341.43781|311|687|21.8932568|28.45519798|-0.005767|0.006419|9737.36467092|27353.2344429|135|400|0.83640845|2.34916574
2022-01-19 04:53:11|99481639|99482636|2020-08-09 21:59:52|2020-08-09 22:13:38|11650.00000000|11663.39000000|257727.896819|490561.612891|276|722|22.08087005|42.04282376|-0.001384|0.002402|8912.99846197|32971.0186036|117|428|0.76380563|2.82541677
2022-01-19 04:53:11|99482637|99483634|2020-08-09 22:13:38|2020-08-09 22:27:05|11663.39000000|11691.23000000|223581.368265|489682.229465|247|751|19.13083822|41.90478891|-0.003562|0.005746|7631.1107153|31384.3359975|99|472|0.65318846|2.68657494
2022-01-19 04:53:11|99483635|99484632|2020-08-09 22:27:08|2020-08-09 22:40:24|11692.33000000|11678.06000000|221272.693262|697109.804143|177|821|18.93802642|59.68015974|0.000263|-0.001545|6146.44970345|30235.4739172|87|433|0.52601313|2.58812396
2022-01-19 04:53:11|99484633|99485630|2020-08-09 22:40:25|2020-08-09 22:54:03|11678.06000000|11684.99000000|192138.183242|593048.37392|244|754|16.46051501|50.82156224|0.001281|-0.000776|10832.245599|34827.845921|125|445|0.92806485|2.9840717
2022-01-19 04:53:11|99485631|99486628|2020-08-09 22:54:03|2020-08-09 23:12:00|11685.00000000|11685.12000000|244533.783206|510101.278096|251|747|20.92054187|43.65110407|0.000284|-0.000276|9830.26116709|35672.6965227|115|493|0.84102761|3.05196459
2022-01-19 04:53:11|99486629|99487626|2020-08-09 23:12:00|2020-08-09 23:26:14|11685.11000000|11681.39000000|344457.052206|932679.479181|236|762|29.46099397|79.75814835|-0.002087|0.001773|6313.50506119|28109.873495|104|420|0.54002035|2.40409136
2022-01-19 04:53:11|99487627|99488624|2020-08-09 23:26:14|2020-08-09 23:42:23|11681.39000000|11665.45000000|382746.742022|702030.877341|309|689|32.77980272|60.13298701|0.000617|-0.001647|10992.1881568|28703.8137342|145|406|0.94123132|2.45776121
2022-01-19 04:53:11|99488625|99489622|2020-08-09 23:42:23|2020-08-09 23:59:08|11665.92000000|11691.63000000|255973.746227|532703.288151|268|730|21.92571201|45.64637191|0.001515|-0.000064|8203.16200259|32741.0752774|112|452|0.70276782|2.80428927
2022-01-19 04:53:11|99489623|99490620|2020-08-09 23:59:08|2020-08-10 00:13:06|11691.63000000|11719.70000000|230830.092927|448470.505105|197|801|19.71582398|38.30461005|0.001438|0.000804|6001.6458556|33171.8059992|85|529|0.51272196|2.83402273
2022-01-19 04:53:12|99490621|99491618|2020-08-10 00:13:09|2020-08-10 00:25:25|11719.70000000|11750.00000000|292691.606868|866896.58389|187|811|24.95595408|73.92061248|0.002665|-0.000127|4384.65125103|30360.7568639|62|504|0.37391838|2.58901936
2022-01-19 04:53:12|99491619|99492616|2020-08-10 00:25:25|2020-08-10 00:38:24|11750.00000000|11747.40000000|437957.012303|788578.00025|250|748|37.26352671|67.08829555|-0.000555|0.000348|7432.05401303|27607.2173121|98|408|0.63233738|2.3487589
2022-01-19 04:53:12|99492617|99493614|2020-08-10 00:38:24|2020-08-10 00:53:27|11747.40000000|11742.08000000|427161.728463|581365.089441|281|717|36.3299325|49.44912419|-0.001748|0.001411|8576.70810283|27951.55169|103|437|0.72932939|2.3773419
2022-01-19 04:53:12|99493615|99494612|2020-08-10 00:53:27|2020-08-10 01:07:59|11742.08000000|11773.88000000|268236.409363|863391.202905|259|739|22.80765893|73.4634012|0.002941|-0.000751|7599.46329205|26695.7825725|101|389|0.646496|2.27054437
2022-01-19 04:53:12|99494613|99495610|2020-08-10 01:08:00Z|2020-08-10 01:23:12|11773.88000000|11786.11000000|277785.559266|662808.493947|235|763|23.58477786|56.25534007|-0.001328|0.002192|6679.87633494|30701.6095014|81|449|0.56707575|2.60628807
2022-01-19 04:53:12|99495611|99496608|2020-08-10 01:23:13|2020-08-10 01:37:09|11784.83000000|11762.60000000|462676.25473|686559.783044|357|641|39.32135866|58.34982302|-0.001110|-0.000272|10120.3820097|26324.9657302|130|361|0.86002289|2.23716215
2022-01-19 04:53:12|99496609|99497606|2020-08-10 01:37:10|2020-08-10 01:53:27|11762.65000000|11770.00000000|350869.670394|837264.004686|319|679|29.84070406|71.19704554|0.000575|-0.000387|10263.8159469|28217.4214688|130|394|0.87260252|2.39916484
2022-01-19 04:53:12|99497607|99498604|2020-08-10 01:53:29|2020-08-10 01:57:06|11772.47000000|11868.67000000|920941.101722|3202832.10941|211|787|77.80715044|270.80853702|0.011362|0.001761|2462.02241885|16377.7094887|43|279|0.20825768|1.38642075
2022-01-19 04:53:12|99498605|99499602|2020-08-10 01:57:06|2020-08-10 02:02:30|11868.67000000|11903.17000000|1040243.36415|2634338.95192|298|700|87.67607245|221.62446307|0.002839|-0.000198|5403.45786374|16258.8456294|62|256|0.45538407|1.36879288
2022-01-19 04:53:12|99499603|99500600|2020-08-10 02:02:30|2020-08-10 02:03:57|11903.96000000|11965.26000000|1247655.27615|2916173.05743|253|745|104.45124858|244.29780715|0.006830|0.001150|2578.89126979|12904.8968719|38|204|0.21615578|1.08101872
2022-01-19 04:53:12|99500601|99501598|2020-08-10 02:03:57|2020-08-10 02:06:05|11965.26000000|12000.00000000|1040586.93779|2498162.95358|269|729|86.89721877|208.4971386|0.000106|0.002634|3617.0338485|20316.6040531|73|233|0.30210269|1.69633822
2022-01-19 04:53:13|99501599|99502596|2020-08-10 02:06:05|2020-08-10 02:08:26|12000.00000000|11959.35000000|1514250.28885|2251052.00112|302|696|126.31268418|187.62963038|-0.006286|0.002343|4890.76182815|13655.7458264|68|175|0.4080926|1.13882229
2022-01-19 04:53:13|99502597|99503594|2020-08-10 02:08:26|2020-08-10 02:13:01|11959.35000000|12000.67000000|819240.076338|992801.501298|358|640|68.44860594|82.89466767|-0.004003|0.006834|8445.63207317|19753.6517046|116|321|0.70546416|1.64890576
2022-01-19 04:53:13|99503595|99504592|2020-08-10 02:13:02|2020-08-10 02:15:23|12000.66000000|11999.00000000|1554171.21156|2411524.70032|288|710|129.25774899|200.58241823|-0.003031|0.002970|4525.56837071|13109.9056241|74|257|0.37649086|1.09039673
2022-01-19 04:53:13|99504593|99505590|2020-08-10 02:15:23|2020-08-10 02:19:57|11995.20000000|11990.99000000|1585427.77173|1022163.10656|448|550|132.09208096|85.12873172|-0.003405|0.003152|6926.80651717|14932.3269037|109|201|0.5768379|1.24312881
2022-01-19 04:53:13|99505591|99506588|2020-08-10 02:19:57|2020-08-10 02:26:23|11990.99000000|12003.35000000|1235088.67712|1158423.63909|439|559|103.07041321|96.62789965|0.000770|0.000071|8018.88006958|14412.9519592|104|211|0.66911538|1.20227449
2022-01-19 04:53:13|99506589|99507586|2020-08-10 02:26:23|2020-08-10 02:33:20|12003.42000000|12024.18000000|1439206.89071|2127076.22432|359|639|119.98826825|177.15743271|-0.000790|0.002180|5977.16564766|19077.8957763|83|241|0.49797238|1.58896927
2022-01-19 04:53:13|99507587|99508584|2020-08-10 02:33:22|2020-08-10 02:36:37|12024.19000000|12066.69000000|674798.980785|1609636.33493|246|752|55.9182186|133.5377555|0.001958|0.001699|5408.63031349|17019.0081215|75|281|0.44860144|1.41151254
2022-01-19 04:53:13|99508585|99509582|2020-08-10 02:36:37|2020-08-10 02:42:37|12067.82000000|12024.33000000|1366925.01339|1090144.43879|459|539|113.5714815|90.54074479|-0.003204|0.000436|6601.17493811|15250.6433327|86|220|0.54832822|1.26646633
2022-01-19 04:53:13|99509583|99510580|2020-08-10 02:42:37|2020-08-10 02:47:22|12024.91000000|11998.97000000|1604155.9006|1179398.86247|530|468|133.82279013|98.43961851|-0.001888|0.000108|9085.92058602|12420.3612602|138|179|0.75789192|1.03569468
2022-01-19 04:53:14|99510581|99511578|2020-08-10 02:47:22|2020-08-10 02:55:11|11998.97000000|12014.11000000|870798.329971|1261252.10991|433|565|72.56593406|105.02319005|0.001764|-0.000769|11715.4969401|18806.9929815|145|258|0.97570467|1.56585201
2022-01-19 04:53:14|99511579|99512576|2020-08-10 02:55:14|2020-08-10 03:03:07|12011.69000000|12001.97000000|1112175.96051|827308.633003|455|543|92.57116336|68.83867196|0.000585|-0.001166|8881.65419754|17614.7167519|113|267|0.73931559|1.46628637
2022-01-19 04:53:15|99512577|99513574|2020-08-10 03:03:07|2020-08-10 03:10:46|12001.97000000|12046.87000000|1514067.45619|1674478.05568|453|545|126.07930482|139.38062348|0.001799|0.000925|10041.6483263|18784.6678481|116|248|0.83608235|1.56410077
2022-01-19 04:53:15|99513575|99514572|2020-08-10 03:10:48|2020-08-10 03:17:41|12046.87000000|12065.97000000|1167700.66651|1255056.84331|407|591|96.95755915|104.17224039|0.001957|-0.000876|11666.9476349|16183.8446646|135|251|0.96854551|1.34374319
2022-01-19 04:53:15|99514573|99515570|2020-08-10 03:17:41|2020-08-10 03:24:41|12065.91000000|12070.50000000|1400922.18656|686029.580033|533|465|116.17563048|56.90113965|-0.000034|0.000235|12593.5632089|16533.6484417|137|224|1.04445542|1.37145658
2022-01-19 04:53:15|99515571|99516568|2020-08-10 03:24:41|2020-08-10 03:32:38|12070.51000000|12063.72000000|1551204.27045|663457.492154|538|460|128.54776276|55.00749775|0.002179|-0.002376|12252.1551538|16669.0635625|134|222|1.01564647|1.38163601
2022-01-19 04:53:15|99516569|99517566|2020-08-10 03:32:39|2020-08-10 03:44:56|12066.05000000|12025.00000000|740056.308494|615219.04566|451|547|61.4885344|51.09135719|-0.004255|0.002113|12242.0193225|20715.573959|145|269|1.01659249|1.72048459
2022-01-19 04:53:15|99517567|99518564|2020-08-10 03:44:59|2020-08-10 03:57:59|12025.00000000|12020.81000000|854102.920605|952807.410798|387|611|71.00337496|79.21161907|-0.000293|0.000084|8441.29767936|25537.8927334|113|355|0.70183657|2.12295024
2022-01-19 04:53:15|99518565|99519562|2020-08-10 03:58:01|2020-08-10 04:07:42|12021.10000000|12053.82000000|1813909.80781|1518043.03788|443|555|150.41408729|125.94847744|0.002116|-0.000227|8140.83726499|17984.2406953|89|252|0.67515755|1.49162424
2022-01-19 04:53:15|99519563|99520560|2020-08-10 04:07:42|2020-08-10 04:21:58|12053.81000000|12033.40000000|740270.634602|607299.170859|401|597|61.49391893|50.41862346|-0.001449|0.000454|9569.48268516|22108.8293398|125|324|0.7948086|1.83607232
2022-01-19 04:53:15|99520561|99521558|2020-08-10 04:21:58|2020-08-10 04:33:41|12033.22000000|12007.91000000|1634651.88131|618114.585771|486|512|135.96572747|51.39245742|0.000445|-0.001463|10522.161257|18528.9987243|133|278|0.87499367|1.54056623
2022-01-19 04:53:15|99521559|99522556|2020-08-10 04:33:41|2020-08-10 04:43:56|12007.91000000|12030.00000000|1421557.16563|1936509.86781|481|517|118.30859876|161.16430186|0.000884|0.000601|11755.8498926|15440.727792|138|224|0.97842606|1.28570766
2022-01-19 04:53:15|99522557|99523554|2020-08-10 04:43:56|2020-08-10 04:55:31|12030.00000000|11987.34000000|1456747.32792|967054.985909|552|446|121.28982891|80.47716204|-0.000318|-0.002187|8977.02883495|15757.5350736|111|225|0.74750026|1.31208421
2022-01-19 04:53:16|99523555|99524552|2020-08-10 04:55:32|2020-08-10 05:09:07|11987.46000000|12009.74000000|1165954.31863|1679806.33674|397|601|97.11880519|139.89775503|-0.000280|0.001827|7914.88129238|17233.4581698|93|279|0.65933064|1.43513704
2022-01-19 04:53:16|99524553|99525550|2020-08-10 05:09:07|2020-08-10 05:26:12|12010.98000000|11982.77000000|1268272.93033|554138.686203|476|522|105.79094141|46.23428917|-0.001702|0.000082|10201.467912|21955.7550547|130|323|0.85105755|1.83168169
2022-01-19 04:53:16|99525551|99526548|2020-08-10 05:26:12|2020-08-10 05:39:27|11982.80000000|11970.90000000|1207954.33509|799744.124149|553|445|100.97961876|66.86863075|0.003255|-0.004081|12466.9164322|15899.7177628|184|259|1.04215112|1.32916608
2022-01-19 04:53:16|99526549|99527546|2020-08-10 05:39:29|2020-08-10 05:57:00|11970.21000000|11990.80000000|797735.446259|593161.190135|496|502|66.58536302|49.50151775|0.000647|0.000496|13840.0782137|19629.0407727|153|284|1.15454328|1.6377303
2022-01-19 04:53:16|99527547|99528544|2020-08-10 05:57:00|2020-08-10 06:14:12|11990.80000000|12007.70000000|1059171.86163|563663.837044|499|499|88.22002596|46.9552893|0.002134|-0.001066|10183.8724972|19330.4258552|112|306|0.84831361|1.61068536
2022-01-19 04:53:16|99528545|99529542|2020-08-10 06:14:14|2020-08-10 06:40:54|12006.80000000|11967.71000000|974287.791549|391598.832822|475|523|81.30165825|32.6626531|0.000277|-0.002691|13668.8559767|23584.8413016|168|350|1.14036609|1.96753306
2022-01-19 04:53:16|99529543|99530540|2020-08-10 06:40:56|2020-08-10 07:05:17|11967.42000000|12021.58000000|484630.133869|1345434.52207|359|639|40.39243219|112.10346785|0.003245|0.000025|9717.75316126|23745.1797491|110|362|0.80961449|1.97858827
2022-01-19 04:53:16|99530541|99531538|2020-08-10 07:05:18|2020-08-10 07:31:43|12021.59000000|11990.32000000|851927.530197|616024.98426|505|493|70.95742366|51.30132831|0.000853|-0.002863|11547.6459124|18884.1974917|136|274|0.96198169|1.57287438
2022-01-19 04:53:16|99531539|99532536|2020-08-10 07:31:43|2020-08-10 07:55:50|11992.48000000|11978.17000000|1157584.34798|1010733.59638|482|516|96.56899867|84.35575699|0.001658|-0.002599|12936.6064867|20425.9896066|134|300|1.07894177|1.70398876
2022-01-19 04:53:16|99532537|99533534|2020-08-10 07:55:50|2020-08-10 08:17:34|11978.17000000|11988.61000000|552377.791638|2308683.14122|331|667|46.08495483|192.66937308|0.003785|-0.003046|9253.53706664|23762.1460444|110|321|0.77174589|1.98174252
2022-01-19 04:53:16|99533535|99534532|2020-08-10 08:17:34|2020-08-10 08:44:02|11988.61000000|12016.01000000|310549.104035|1503198.37239|253|745|25.85531667|125.18325141|0.004379|-0.002339|7264.9977196|31640.8186182|84|374|0.60496108|2.63477522
2022-01-19 04:53:17|99534533|99535530|2020-08-10 08:44:04|2020-08-10 09:19:05|12016.00000000|11976.29000000|701958.053296|927091.593239|465|533|58.55696173|77.36360391|0.001728|-0.004287|12694.3567817|20224.3668535|158|283|1.05870729|1.68640683
2022-01-19 04:53:17|99535531|99536528|2020-08-10 09:19:06|2020-08-10 09:47:25|11978.09000000|11997.30000000|861379.930407|1922562.38496|406|592|71.93594357|160.49991144|0.004993|-0.003498|8939.26558742|17295.0840019|115|249|0.74636514|1.44369187
2022-01-19 04:53:17|99536529|99537526|2020-08-10 09:47:25|2020-08-10 10:21:57|11997.30000000|11994.53000000|531382.277203|1289619.21514|310|688|44.30247384|107.54759063|0.003237|-0.003386|7854.29635227|26737.9700466|99|360|0.65465363|2.228561
2022-01-19 04:53:17|99537527|99538524|2020-08-10 10:21:57|2020-08-10 10:29:04|11994.53000000|11891.99000000|2516400.03391|1438095.68216|669|329|211.05593066|120.52153607|0.001516|-0.013206|15887.1511467|7172.81704204|233|87|1.33085495|0.59946854
2022-01-19 04:53:17|99538525|99539522|2020-08-10 10:29:04|2020-08-10 10:29:31|11890.86000000|11734.15000000|1736568.38254|1171339.48934|654|344|147.12473655|99.24704753|0.007771|-0.026212|14693.7768709|4625.06875706|221|56|1.24622113|0.39166958
2022-01-19 04:53:17|99539523|99540520|2020-08-10 10:29:31|2020-08-10 10:29:42|11734.71000000|11605.48000000|2280788.15228|789550.198787|707|291|195.41804386|67.66946705|-0.007448|0.001242|17735.1089783|5709.9441404|211|60|1.51988219|0.48889993
2022-01-19 04:53:17|99540521|99541518|2020-08-10 10:29:42|2020-08-10 10:30:00|11605.00000000|11550.57000000|2265951.07393|1069703.09223|643|355|195.20866763|92.03856351|-0.012277|0.008250|8269.16320496|6292.8528512|109|71|0.71348512|0.54058693
2022-01-19 04:53:17|99541519|99542516|2020-08-10 10:30:00|2020-08-10 10:30:15|11551.98000000|11555.74000000|3822756.5264|785764.805135|747|251|332.36743419|68.20501918|-0.019571|0.019706|15927.5496867|3278.41200269|213|47|1.3839279|0.2846386
2022-01-19 04:53:17|99542517|99543514|2020-08-10 10:30:15|2020-08-10 10:31:29|11556.20000000|11633.73000000|1408280.46736|1806399.63867|417|581|121.49040228|155.92390971|-0.015531|0.021305|7104.53472585|10906.5095723|97|157|0.61418663|0.94101737
2022-01-19 04:53:17|99543515|99544512|2020-08-10 10:31:30|2020-08-10 10:35:06|11633.72000000|11701.87000000|2029571.72974|2170759.03611|381|617|174.29740572|186.1221386|0.015612|-0.011640|7637.39088177|15752.2840673|100|194|0.65509948|1.35063037
2022-01-19 04:53:18|99544513|99545510|2020-08-10 10:35:06|2020-08-10 10:40:55|11701.87000000|11694.33000000|2198091.20077|1414033.84866|496|502|187.8323195|120.78202276|0.014527|-0.015942|9390.19700796|14419.1666524|159|228|0.80220888|1.23185624
2022-01-19 04:53:18|99545511|99546508|2020-08-10 10:40:55|2020-08-10 10:51:47|11695.98000000|11707.43000000|749168.227673|1712199.3682|450|548|63.941622|146.22768788|0.007110|-0.006277|14237.1903522|17357.98781|134|209|1.21510822|1.4816941
2022-01-19 04:53:18|99546509|99547506|2020-08-10 10:51:47|2020-08-10 11:07:10|11707.44000000|11726.07000000|1100850.15249|1591566.66493|421|577|94.05830132|136.0095001|0.006711|-0.005296|11762.8463174|21317.2822446|125|253|1.00540828|1.82109034
2022-01-19 04:53:18|99547507|99548504|2020-08-10 11:07:16|2020-08-10 11:28:49|11726.82000000|11744.62000000|674579.637564|1169414.44915|389|609|57.55368798|99.77786643|0.002990|-0.002168|8329.99013735|23519.6174499|102|316|0.71064577|2.00646597
2022-01-19 04:53:18|99548505|99549502|2020-08-10 11:28:49|2020-08-10 11:43:50|11744.91000000|11753.24000000|697941.6083|1898073.3143|410|588|59.39827759|161.59731571|0.002041|-0.001441|12257.7450055|19327.0236439|156|276|1.04349906|1.64525707
2022-01-19 04:53:18|99549503|99550500|2020-08-10 11:43:54|2020-08-10 12:02:15|11753.25000000|11741.17000000|893516.299661|1265228.4569|418|580|76.11150129|107.824641|0.002476|-0.003231|10873.0467572|20368.7490169|120|268|0.92646786|1.73544514
2022-01-19 04:53:18|99550501|99551498|2020-08-10 12:02:18|2020-08-10 12:18:35|11741.19000000|11773.69000000|635656.47352|1591385.27206|313|685|54.06465199|135.47822805|0.005222|-0.002971|6535.03862807|20044.5828538|97|330|0.55664243|1.70712742
2022-01-19 04:53:18|99551499|99552496|2020-08-10 12:18:35|2020-08-10 12:30:11|11773.69000000|11815.74000000|961757.656162|1886552.2536|376|622|81.58750395|160.14302307|0.004560|-0.001357|7797.7368915|17705.3481293|106|300|0.66139452|1.50163828
2022-01-19 04:53:18|99552497|99553494|2020-08-10 12:30:11|2020-08-10 12:37:46|11815.74000000|11849.66000000|580692.857137|1583675.96142|302|696|49.10640127|133.99134183|0.003458|-0.001060|10821.4691414|16470.6428709|128|342|0.91500324|1.39327486
2022-01-19 04:53:18|99553495|99554492|2020-08-10 12:37:46|2020-08-10 12:43:30|11850.00000000|11911.61000000|892329.5611|1027480.23734|372|626|74.91334731|86.3373994|0.008102|-0.003687|12933.2970016|16299.161665|135|338|1.08687356|1.37042498
2022-01-19 04:53:18|99554493|99555490|2020-08-10 12:43:30|2020-08-10 12:56:32|11912.16000000|11879.28000000|538127.143862|889176.180833|469|529|45.24160152|74.76394302|-0.000528|-0.001458|18917.8911724|17725.2740078|197|260|1.59004944|1.4899076
2022-01-19 04:53:19|99555491|99556488|2020-08-10 12:56:32|2020-08-10 13:14:12|11879.30000000|11878.00000000|512819.10376|829759.258515|384|614|43.14058024|69.79835616|0.001318|-0.001406|12931.0379801|21128.0694176|138|297|1.08805774|1.77749727
2022-01-19 04:53:19|99556489|99557486|2020-08-10 13:14:15|2020-08-10 13:25:42|11878.00000000|11896.70000000|1727831.52449|725844.087405|482|516|145.00038453|60.9783077|0.001521|-0.000431|19561.4845457|21221.0516598|175|278|1.6431821|1.7829465
2022-01-19 04:53:19|99557487|99558484|2020-08-10 13:25:42|2020-08-10 13:37:54|11896.70000000|11905.00000000|708033.962108|1153516.15499|489|509|59.48437676|96.90622052|0.001562|-0.001041|22461.6085594|17222.9273164|206|240|1.88728688|1.44696191
2022-01-19 04:53:19|99558485|99559482|2020-08-10 13:37:54|2020-08-10 13:52:54|11905.01000000|11890.54000000|687564.79224|1067175.13917|368|630|57.77379265|89.71312921|-0.000481|-0.000390|10728.2360267|24834.8452669|123|317|0.90132154|2.08651624
2022-01-19 04:53:19|99559483|99560480|2020-08-10 13:52:55|2020-08-10 14:01:22|11890.54000000|11934.30000000|355316.143585|3152601.85813|359|639|29.78656554|264.38404223|0.002519|0.000845|11174.8170333|20095.9987557|104|271|0.93717516|1.68486163
2022-01-19 04:53:19|99560481|99561478|2020-08-10 14:01:22|2020-08-10 14:12:28|11934.30000000|11908.13000000|858857.769508|1738190.23712|372|626|72.0395816|145.86718379|0.000714|-0.002339|10352.4230661|18409.5938532|117|256|0.8685789|1.54481127
2022-01-19 04:53:19|99561479|99562476|2020-08-10 14:12:29|2020-08-10 14:26:27|11908.13000000|11959.80000000|332326.263261|1097028.27071|309|689|27.84637487|91.92000233|0.004862|-0.001729|7008.54665121|22170.4235323|93|331|0.58740079|1.85778972
2022-01-19 04:53:19|99562477|99563474|2020-08-10 14:26:27|2020-08-10 14:34:35|11959.80000000|11963.58000000|983658.501282|861427.23754|462|536|82.227757|72.04538825|0.002084|-0.001590|15633.3970149|17655.5652227|155|287|1.30711114|1.47605636
2022-01-19 04:53:19|99563475|99564472|2020-08-10 14:34:35|2020-08-10 14:42:51|11965.70000000|11901.30000000|1223224.44362|999096.465156|567|431|102.50835646|83.6537957|0.000836|-0.004431|15101.439602|15629.5450025|176|193|1.26518081|1.3081437
2022-01-19 04:53:19|99564473|99565470|2020-08-10 14:42:51|2020-08-10 14:54:52|11901.30000000|11923.24000000|588608.213141|1173715.44631|376|622|49.41531588|98.53593368|0.001104|-0.000228|9484.86738858|28549.758797|118|353|0.79624283|2.39672105
2022-01-19 04:53:19|99565471|99566468|2020-08-10 14:54:53|2020-08-10 15:06:08|11923.23000000|11915.60000000|871888.02635|1386660.80954|393|605|73.25826333|116.48053339|0.000877|-0.001344|8884.5964224|24498.0067727|113|287|0.74584018|2.0566531
2022-01-19 04:53:20|99566469|99567466|2020-08-10 15:06:08|2020-08-10 15:17:37|11915.60000000|11938.25000000|1019523.19879|1738934.10132|358|640|85.46116113|145.72327635|0.000915|0.000539|6909.99836916|21874.9641299|83|310|0.57905534|1.83311264
2022-01-19 04:53:20|99567467|99568464|2020-08-10 15:17:39|2020-08-10 15:30:58|11938.63000000|11933.89000000|574367.43|1190355.68493|350|648|48.11149835|99.71284676|0.000557|-0.000828|7972.36763134|23411.0271921|93|311|0.66777098|1.9608588
2022-01-19 04:53:20|99568465|99569462|2020-08-10 15:30:59|2020-08-10 15:41:08|11935.41000000|11912.79000000|1186381.81596|779429.571218|474|524|99.56757908|65.39728183|-0.001689|0.000416|12644.3903472|17489.9024535|149|248|1.0607392|1.46732984
2022-01-19 04:53:20|99569463|99570460|2020-08-10 15:41:09|2020-08-10 15:45:34|11914.72000000|11876.84000000|1763993.87695|2190440.1187|545|453|148.65117802|184.84603988|0.004625|-0.007577|10774.5504204|12944.8926975|195|155|0.90720255|1.09011321
2022-01-19 04:53:21|99570461|99571458|2020-08-10 15:45:34|2020-08-10 15:56:07|11876.84000000|11927.26000000|815056.949129|1570590.14774|339|659|68.44736627|131.93975774|0.004339|-0.000976|7237.05364974|18484.3465967|100|300|0.60803086|1.55333541
2022-01-19 04:53:21|99571459|99572456|2020-08-10 15:56:08|2020-08-10 16:06:08|11928.67000000|11937.70000000|586182.163241|876195.8768|428|570|49.08759986|73.39543536|0.001485|-0.001200|10716.1594253|20300.0797707|138|286|0.89771838|1.70040534
2022-01-19 04:53:21|99572457|99573454|2020-08-10 16:06:08|2020-08-10 16:16:11|11937.69000000|11928.17000000|712730.750008|621649.598861|447|551|59.64314227|52.03630515|-0.001307|0.000676|11603.7117905|20861.9215433|143|303|0.97126277|1.74572449
2022-01-19 04:53:21|99573455|99574452|2020-08-10 16:16:12|2020-08-10 16:23:48|11928.16000000|11871.40000000|1408944.77628|747384.481542|472|526|118.36669207|62.76580413|0.003647|-0.008421|9228.62674138|17174.2153136|134|231|0.77466522|1.43964897
2022-01-19 04:53:21|99574453|99575450|2020-08-10 16:23:48|2020-08-10 16:33:39|11871.40000000|11896.09000000|827716.914662|1250219.58489|375|623|69.58382759|105.12943644|0.003186|-0.001185|8524.61987753|21108.4543142|105|284|0.71651408|1.77378668
2022-01-19 04:53:21|99575451|99576448|2020-08-10 16:33:39|2020-08-10 16:42:08|11896.08000000|11861.64000000|1170127.47977|1123943.48491|467|531|98.58725964|94.64855023|0.002834|-0.005516|12689.6818024|15571.4342981|208|234|1.06848302|1.30922673
2022-01-19 04:53:21|99576449|99577446|2020-08-10 16:42:08|2020-08-10 16:51:27|11861.65000000|11864.34000000|707486.338825|831394.432978|316|682|59.5312533|69.94638685|0.000614|-0.000388|6523.51984571|22764.6472288|101|302|0.54875157|1.91405942
2022-01-19 04:53:21|99577447|99578444|2020-08-10 16:51:27|2020-08-10 17:01:21|11864.34000000|11878.62000000|961434.425105|1712257.61841|288|710|80.96908931|144.1918881|0.001515|-0.000348|5904.58714831|19231.3184728|81|285|0.49703562|1.6189652
2022-01-19 04:53:22|99578445|99579442|2020-08-10 17:01:23|2020-08-10 17:13:08|11879.26000000|11864.53000000|823813.033187|838902.612188|363|635|69.41320439|70.6882776|-0.001418|0.000465|8369.94566168|23460.6299192|115|343|0.70524335|1.9766502
2022-01-19 04:53:22|99579443|99580440|2020-08-10 17:13:12|2020-08-10 17:25:05|11863.48000000|11868.35000000|659413.019341|746214.797576|380|618|55.62653265|62.91717904|0.000991|-0.000718|10739.8627568|24597.8932733|145|330|0.9056239|2.07386002
2022-01-19 04:53:22|99580441|99581438|2020-08-10 17:25:06|2020-08-10 17:38:18|11868.34000000|11877.66000000|466619.505405|1178261.14075|263|735|39.30064061|99.23029318|-0.001045|0.001611|7787.7424979|30445.8967617|100|399|0.65583542|2.56391613
2022-01-19 04:53:22|99581439|99582436|2020-08-10 17:38:18|2020-08-10 17:50:08|11877.65000000|11899.40000000|688680.601411|1516384.37708|291|707|58.01789186|127.62800841|0.001152|0.000373|7279.65576696|22853.7843915|82|340|0.61303862|1.9240714
2022-01-19 04:53:22|99582437|99583434|2020-08-10 17:50:08|2020-08-10 18:02:06|11899.58000000|11906.00000000|852189.433869|1179312.38001|343|655|71.61907997|99.12168957|0.000477|-0.000107|7647.66421548|20966.419815|96|343|0.64279704|1.76219986
2022-01-19 04:53:22|99583435|99584432|2020-08-10 18:02:07|2020-08-10 18:15:06|11906.00000000|11896.01000000|589027.979094|986734.995404|346|652|49.51930363|82.95375363|-0.000852|0.000298|9606.48019772|24652.0511775|115|355|0.80747014|2.07253591
2022-01-19 04:53:22|99584433|99585430|2020-08-10 18:15:06|2020-08-10 18:26:19|11897.15000000|11904.01000000|369568.528733|1691398.89177|272|726|31.01982401|141.99802754|-0.000508|0.000994|8742.22790189|26449.4671976|109|358|0.73382743|2.22041903
2022-01-19 04:53:22|99585431|99586428|2020-08-10 18:26:19|2020-08-10 18:38:10|11904.01000000|11887.07000000|997019.577468|713077.234326|395|603|83.84668701|59.97196046|-0.000208|-0.000920|10807.4020288|22917.6117719|130|312|0.90875444|1.92710182
2022-01-19 04:53:22|99586429|99587426|2020-08-10 18:38:10|2020-08-10 18:52:13|11887.07000000|11879.68000000|397611.572118|1088233.47543|257|741|33.43895934|91.49766266|0.000094|-0.000600|6992.86062628|30235.100864|102|395|0.58793987|2.54221186
2022-01-19 04:53:22|99587427|99588424|2020-08-10 18:52:13|2020-08-10 19:07:18|11879.68000000|11883.54000000|429906.990817|935601.406585|288|710|36.18391372|78.73486388|0.000443|-0.000191|8239.81411364|27592.4474203|113|380|0.69348443|2.32181118
2022-01-19 04:53:23|99588425|99589422|2020-08-10 19:07:18|2020-08-10 19:21:32|11884.74000000|11873.03000000|727622.78788|1101532.7522|333|665|61.22445279|92.66688608|-0.001677|0.000989|9003.53991144|25217.443832|128|369|0.75771396|2.12167054
2022-01-19 04:53:23|99589423|99590420|2020-08-10 19:21:33|2020-08-10 19:35:00|11873.02000000|11861.79000000|842083.582746|1013877.02976|364|634|70.95491657|85.41135638|0.000259|-0.001044|9017.74648426|24501.5489865|130|338|0.75969558|2.06385934
2022-01-19 04:53:23|99590421|99591418|2020-08-10 19:35:01|2020-08-10 19:44:09|11861.78000000|11886.10000000|770350.964455|1351364.30173|395|603|65.00874588|114.0204378|0.004216|-0.001963|11201.3594899|19187.6631245|159|270|0.9453296|1.61738788
2022-01-19 04:53:23|99591419|99592416|2020-08-10 19:44:09|2020-08-10 19:57:55|11887.38000000|11872.53000000|452613.374174|972227.072453|290|708|38.08762809|81.83095529|-0.000495|-0.000141|8632.22206232|27194.6444248|109|372|0.72663829|2.28884483
2022-01-19 04:53:23|99592417|99593414|2020-08-10 19:57:55|2020-08-10 20:10:19|11872.50000000|11885.00000000|582595.970306|1162871.97608|293|705|49.08167632|97.93456572|0.000385|0.000346|8056.76148048|24143.9961118|101|340|0.67876004|2.0339826
2022-01-19 04:53:23|99593415|99594412|2020-08-10 20:10:20|2020-08-10 20:22:10|11885.00000000|11866.92000000|482157.547971|909978.269129|346|652|40.60407316|76.63676469|-0.000566|-0.000409|10710.4611958|23780.652108|137|325|0.90197179|2.00230515
2022-01-19 04:53:23|99594413|99595410|2020-08-10 20:22:10|2020-08-10 20:33:56|11866.91000000|11848.81000000|443841.077792|710898.11748|333|665|37.42417698|59.94092288|-0.002799|0.001674|9502.46543125|25161.7548925|120|336|0.80138623|2.12165158
2022-01-19 04:53:23|99595411|99596408|2020-08-10 20:33:56|2020-08-10 20:45:24|11848.81000000|11840.09000000|417449.26974|1002458.20014|330|668|35.2470693|84.60998056|-0.002207|0.001663|9913.06429816|22733.0943801|132|318|0.83697341|1.91918618
2022-01-19 04:53:23|99596409|99597406|2020-08-10 20:45:25|2020-08-10 20:51:13|11840.09000000|11799.27000000|958222.246353|1238923.0589|520|478|81.18132963|104.86497167|0.001131|-0.004921|16669.0114581|16248.0438191|235|207|1.41057866|1.37297217
2022-01-19 04:53:23|99597407|99598404|2020-08-10 20:51:13|2020-08-10 21:00:34|11799.26000000|11864.96000000|668280.327457|2155895.60552|263|735|56.53487298|182.2660909|0.001123|0.003171|7300.09529816|26684.2480951|100|367|0.61691849|2.25438645
2022-01-19 04:53:23|99598405|99599402|2020-08-10 21:00:34|2020-08-10 21:12:19|11865.78000000|11822.82000000|202740.793625|811915.519277|294|704|17.11439141|68.5381663|-0.005358|0.002503|9789.53138787|25342.6500469|141|349|0.82658177|2.13877915
2022-01-19 04:53:24|99599403|99600400|2020-08-10 21:12:19|2020-08-10 21:20:41|11822.83000000|11808.80000000|449056.720633|1654604.8558|226|772|38.03330191|140.10712878|0.001616|-0.002866|7200.24724255|30486.1852864|98|358|0.60948593|2.58132105
2022-01-19 04:53:24|99600401|99601398|2020-08-10 21:20:41|2020-08-10 21:30:12|11808.80000000|11816.31000000|735425.694888|660112.465713|330|668|62.19263018|55.81961529|-0.001417|0.002017|8102.72978747|24972.8074496|99|334|0.68510081|2.11190809
2022-01-19 04:53:24|99601399|99602396|2020-08-10 21:30:12|2020-08-10 21:42:39|11816.23000000|11822.94000000|401408.044853|782553.178947|291|707|33.95004695|66.18070335|-0.004113|0.004588|5988.07738697|23644.9572645|100|325|0.50636357|1.99951566
2022-01-19 04:53:24|99602397|99603394|2020-08-10 21:42:40|2020-08-10 21:55:48|11824.47000000|11827.00000000|534917.998309|1053247.22925|261|737|45.24928326|89.0572543|-0.003084|0.003301|7011.32996681|25232.9304785|89|360|0.59292106|2.13361128
2022-01-19 04:53:24|99603395|99604392|2020-08-10 21:55:48|2020-08-10 22:06:54|11827.29000000|11783.38000000|754071.81187|1226053.90867|393|605|63.85063786|103.68981261|-0.003859|-0.000136|10513.2999307|22281.584351|129|320|0.88966105|1.88299354
2022-01-19 04:53:24|99604393|99605390|2020-08-10 22:06:55|2020-08-10 22:17:04|11782.05000000|11815.42000000|501021.24888|1558296.65407|316|682|42.44217719|132.08543069|0.004532|-0.002050|9064.55854161|23218.7246289|116|319|0.76774225|1.96563414
2022-01-19 04:53:24|99605391|99606388|2020-08-10 22:17:05|2020-08-10 22:30:12|11815.44000000|11813.62000000|459709.609269|1095268.93356|294|704|38.91419788|92.74247431|-0.000356|0.000240|7881.97492906|30048.3981595|110|409|0.66723159|2.54318237
2022-01-19 04:53:24|99606389|99607386|2020-08-10 22:30:12|2020-08-10 22:46:19|11813.62000000|11828.02000000|281140.797203|721110.765815|231|767|23.779118|60.98000398|0.000122|0.000822|8338.94320042|30847.7135183|94|417|0.70526325|2.60894808
2022-01-19 04:53:25|99607387|99608384|2020-08-10 22:46:21|2020-08-10 23:00:43|11828.01000000|11826.63000000|332621.975233|774047.079608|324|674|28.14944401|65.48534975|-0.000288|0.000084|8099.17015191|26706.5835358|104|381|0.68526667|2.2596403
2022-01-19 04:53:25|99608385|99609382|2020-08-10 23:00:44|2020-08-10 23:15:37|11826.63000000|11843.52000000|300800.685792|869453.089453|243|755|25.43965371|73.52009457|0.001074|-0.000151|6485.34790284|27504.5664804|87|412|0.5484514|2.32587113
2022-01-19 04:53:25|99609383|99610380|2020-08-10 23:15:38|2020-08-10 23:28:14|11843.51000000|11865.89000000|376923.368082|801082.691123|300|698|31.78550356|67.55803798|0.002268|-0.000840|7887.95898567|25004.5969653|103|420|0.66523395|2.10867924
2022-01-19 04:53:25|99610381|99611378|2020-08-10 23:28:14|2020-08-10 23:40:40|11865.89000000|11871.01000000|247359.936065|1000649.37752|189|809|20.84406223|84.33903447|0.001172|-0.000752|6671.82699715|32324.3577282|84|460|0.56225335|2.72397529
2022-01-19 04:53:25|99611379|99612376|2020-08-10 23:40:40|2020-08-10 23:52:59|11871.01000000|11873.00000000|468579.100874|947782.473626|193|805|39.48028729|79.84089494|0.000233|-0.000040|3855.45186061|23778.951333|51|315|0.32479674|2.00318729
2022-01-19 04:53:25|99612377|99613374|2020-08-10 23:52:59|2020-08-11 00:03:06|11873.00000000|11918.48000000|177001.107864|1461253.2169|162|836|14.88956731|122.86537831|0.003232|0.000342|5074.63133812|25829.8625027|61|394|0.42684639|2.17213937
2022-01-19 04:53:25|99613375|99614372|2020-08-11 00:03:06|2020-08-11 00:14:20|11918.54000000|11872.81000000|609689.672407|1159064.77791|238|760|51.2532639|97.48873321|-0.000359|-0.003338|7556.3579404|28872.5190661|95|379|0.63547145|2.4291957
2022-01-19 04:53:25|99614373|99615370|2020-08-11 00:14:20|2020-08-11 00:26:27|11872.81000000|11874.40000000|203616.711223|716945.99731|273|725|17.15200801|60.39531615|-0.000645|0.000512|10981.5694119|30686.9900798|138|391|0.92505|2.58473766
2022-01-19 04:53:26|99615371|99616368|2020-08-11 00:26:27|2020-08-11 00:41:33|11875.13000000|11875.21000000|416876.860297|526741.959264|294|704|35.0694983|44.30376864|-0.000923|0.000928|9419.92946303|31604.4845032|108|447|0.79241106|2.65852801
2022-01-19 04:53:26|99616369|99617366|2020-08-11 00:41:34|2020-08-11 00:55:09|11875.20000000|11870.90000000|478132.982225|809834.708317|241|757|40.27502936|68.23228705|0.000171|-0.000681|7980.04855462|30966.0635051|95|409|0.67232656|2.608689
2022-01-19 04:53:26|99617367|99618364|2020-08-11 00:55:09|2020-08-11 01:09:28|11872.68000000|11864.10000000|659527.002998|622748.834889|304|694|55.56649985|52.4541106|-0.001070|0.000531|8260.40284134|25598.1456509|101|369|0.69562397|2.1559299
2022-01-19 04:53:26|99618365|99619362|2020-08-11 01:09:29|2020-08-11 01:22:59|11864.10000000|11902.00000000|497828.398714|808105.897124|215|783|41.91431497|67.99217452|0.002325|0.000549|5922.99255639|28078.6598507|79|388|0.49843202|2.36279073
2022-01-19 04:53:26|99619363|99620360|2020-08-11 01:23:02|2020-08-11 01:35:03|11901.99000000|11931.32000000|343316.57128|802048.128124|220|778|28.83014614|67.34667809|0.002569|-0.000461|6133.34067856|28054.4343716|81|414|0.51506634|2.35540419
2022-01-19 04:53:26|99620361|99621358|2020-08-11 01:35:03|2020-08-11 01:48:03|11931.32000000|11916.36000000|427261.802232|827301.965002|269|729|35.80670128|69.32477435|-0.001939|0.000974|6939.41434544|28051.6581845|93|406|0.58154195|2.35049012
2022-01-19 04:53:26|99621359|99622356|2020-08-11 01:48:03|2020-08-11 02:01:52|11915.68000000|11933.29000000|442723.837279|994775.248281|244|754|37.10575652|83.37822533|0.001638|-0.000350|6664.16531212|27867.1360972|83|387|0.55854286|2.33556947
2022-01-19 04:53:26|99622357|99623354|2020-08-11 02:01:55|2020-08-11 02:09:30|11933.29000000|11900.04000000|1284301.19371|1192094.38012|465|533|107.88278837|100.15223351|0.005212|-0.008622|10226.4112364|17908.6980968|133|231|0.85899125|1.50408294
2022-01-19 04:53:26|99623355|99624352|2020-08-11 02:09:30|2020-08-11 02:23:35|11900.04000000|11908.26000000|253348.055557|805813.557258|208|790|21.27991909|67.69105849|0.001611|-0.000698|6914.43021633|29282.7397124|89|408|0.58062158|2.45886052
2022-01-19 04:53:26|99624353|99625350|2020-08-11 02:23:35|2020-08-11 02:40:42|11908.04000000|11885.19000000|601051.850195|669555.201937|312|686|50.5241001|56.29908002|0.000247|-0.001834|8278.86727942|27807.9402322|112|408|0.6957723|2.33684303
2022-01-19 04:53:26|99625351|99626348|2020-08-11 02:40:42|2020-08-11 02:56:31|11885.19000000|11867.51000000|485149.778196|793077.534043|274|724|40.83165365|66.74787621|0.000975|-0.002524|7966.38587266|28839.4542924|120|395|0.67056725|2.4272252
2022-01-19 04:53:26|99626349|99627346|2020-08-11 02:56:32|2020-08-11 03:06:10|11867.51000000|11876.41000000|623678.371922|687380.864657|419|579|52.60009378|57.94916355|0.004391|-0.003542|12674.8274751|20276.9286928|196|271|1.0689231|1.70860943
2022-01-19 04:53:27|99627347|99628344|2020-08-11 03:06:12|2020-08-11 03:23:57|11876.41000000|11874.00000000|449803.393161|620536.384799|279|719|37.88162841|52.2593972|-0.000296|0.000141|10196.3888736|30536.8612417|122|432|0.85888853|2.57181519
2022-01-19 04:53:27|99628345|99629342|2020-08-11 03:24:01|2020-08-11 03:34:15|11874.00000000|11831.64000000|758130.929804|698652.506872|445|553|63.94906958|58.94855534|0.005875|-0.009548|15566.0780275|19926.744389|174|270|1.31392508|1.68127652
2022-01-19 04:53:27|99629343|99630340|2020-08-11 03:34:16|2020-08-11 03:49:46|11831.53000000|11830.74000000|463156.815927|518323.153107|337|661|39.11762761|43.76715954|0.002495|-0.002488|14488.1933867|28946.8813709|172|403|1.22374988|2.44432529
2022-01-19 04:53:28|99630341|99631338|2020-08-11 03:49:46|2020-08-11 04:01:38|11830.74000000|11836.80000000|205451.627919|1407707.75055|201|797|17.36234576|118.97139814|0.002573|-0.001927|6682.68020154|26228.5500581|88|347|0.56487861|2.21649825
2022-01-19 04:53:28|99631339|99632336|2020-08-11 04:01:38|2020-08-11 04:19:22|11836.80000000|11847.43000000|329334.541349|820407.815665|262|736|27.79197577|69.24520435|0.000407|0.000410|7364.94521645|24686.0375668|93|354|0.62154655|2.08331758
2022-01-19 04:53:28|99632337|99633334|2020-08-11 04:19:23|2020-08-11 04:35:45|11847.43000000|11830.26000000|508841.623061|921277.631949|320|678|42.93280821|77.79581521|0.000690|-0.002086|10886.1074445|23904.5757227|125|344|0.91882357|2.01727276
2022-01-19 04:53:28|99633335|99634332|2020-08-11 04:35:48|2020-08-11 04:50:21|11830.26000000|11843.32000000|364718.064409|830920.535116|309|689|30.83761814|70.28420705|0.000330|0.000764|10306.8393391|23912.8221443|149|320|0.87164974|2.02169145
2022-01-19 04:53:28|99634333|99635330|2020-08-11 04:50:21|2020-08-11 05:09:56|11841.53000000|11820.00000000|413185.411717|687662.945021|263|735|34.90903933|58.09838638|-0.001244|-0.000522|10317.0857671|27826.5786224|107|377|0.87168862|2.35099671
2022-01-19 04:53:28|99635331|99636328|2020-08-11 05:09:58|2020-08-11 05:27:24|11820.01000000|11858.94000000|374952.994601|840155.497867|286|712|31.70918657|71.02111269|0.002369|0.000227|9502.29040449|27308.1846863|108|340|0.80358795|2.30881627
2022-01-19 04:53:28|99636329|99637326|2020-08-11 05:27:24|2020-08-11 05:51:04|11859.06000000|11847.06000000|471851.873306|361590.187395|354|644|39.80571774|30.50358344|-0.000582|-0.000147|10828.4101977|27224.5924231|124|403|0.91346906|2.29655118
2022-01-19 04:53:28|99637327|99638324|2020-08-11 05:51:04|2020-08-11 06:13:08|11847.07000000|11845.69000000|287071.169386|476232.195777|298|700|24.21266199|40.17496249|0.000713|-0.000811|10687.4792264|26869.7668277|126|399|0.90153874|2.26669148
2022-01-19 04:53:29|99638325|99639322|2020-08-11 06:13:09|2020-08-11 06:26:02|11845.69000000|11756.00000000|1395056.19876|504935.090231|628|370|118.12392558|42.67989703|-0.000112|-0.007063|18825.2294071|11701.9336839|227|178|1.59381854|0.98884444
2022-01-19 04:53:29|99639323|99640320|2020-08-11 06:26:02|2020-08-11 06:34:14|11755.77000000|11766.25000000|1002540.6147|1936926.80649|423|575|85.14643317|164.5036433|0.004758|-0.004725|8236.74672013|14964.4051298|139|207|0.69907769|1.26958102
2022-01-19 04:53:29|99640321|99641318|2020-08-11 06:34:17|2020-08-11 06:42:54|11765.35000000|11788.13000000|847685.005362|2078257.88967|406|592|72.06774938|176.67509138|0.008986|-0.006399|9724.35806225|14652.4480562|143|211|0.82703393|1.24485869
2022-01-19 04:53:29|99641319|99642316|2020-08-11 06:42:55|2020-08-11 06:56:39|11788.13000000|11757.40000000|1277074.85802|1142709.07782|502|496|108.68739283|97.26625826|0.001684|-0.004504|10509.1741791|14046.3651946|150|219|0.89366272|1.19351876
2022-01-19 04:53:29|99642317|99643314|2020-08-11 06:56:39|2020-08-11 07:15:54|11757.42000000|11773.69000000|616892.830193|1543538.20854|236|762|52.48471465|131.25919719|0.004612|-0.003073|6776.37663042|34198.1595786|91|403|0.57575222|2.90564107
2022-01-19 04:53:29|99643315|99644312|2020-08-11 07:15:57|2020-08-11 07:32:18|11773.68000000|11749.86000000|1195626.27786|1966666.23904|360|638|101.8139972|167.57019088|0.007210|-0.009256|9602.15452188|22686.6964071|112|280|0.81771366|1.93217278
2022-01-19 04:53:29|99644313|99645310|2020-08-11 07:32:25|2020-08-11 07:49:02|11749.85000000|11760.59000000|494028.164137|1202971.68543|326|672|42.1196722|102.49515224|0.006375|-0.005331|9154.0019032|23508.9367734|132|306|0.78043287|2.00283507
2022-01-19 04:53:29|99645311|99646308|2020-08-11 07:49:04|2020-08-11 08:12:22|11760.59000000|11744.20000000|544549.19749|1968043.74436|311|687|46.30507076|167.34928108|0.001205|-0.002784|8252.35065882|21546.3510018|93|311|0.70177613|1.83195932
2022-01-19 04:53:29|99646309|99647306|2020-08-11 08:12:22|2020-08-11 08:36:45|11744.21000000|11730.01000000|657146.414632|1203844.35056|345|653|55.96966422|102.50083633|0.003769|-0.004838|13953.74225|20864.5984586|127|283|1.18819567|1.77602089
2022-01-19 04:53:29|99647307|99648304|2020-08-11 08:36:45|2020-08-11 08:59:30|11730.00000000|11709.07000000|813196.245722|481796.888383|467|531|69.33772704|41.08348789|0.004423|-0.005870|13147.5197417|21055.535561|165|286|1.12131561|1.79508883
2022-01-19 04:53:29|99648305|99649302|2020-08-11 08:59:30|2020-08-11 09:20:21|11709.07000000|11767.86000000|849671.144576|628432.371623|364|634|72.52081657|53.53471752|0.008185|-0.002936|9098.2341246|22663.285684|117|319|0.77515148|1.92826546
2022-01-19 04:53:30|99649303|99650300|2020-08-11 09:20:21|2020-08-11 09:44:30|11766.92000000|11735.99000000|702289.77122|1042320.6582|399|599|59.75060155|88.72717824|0.001491|-0.004102|11331.6036236|25305.7241484|118|310|0.96442887|2.15299904
2022-01-19 04:53:30|99650301|99651298|2020-08-11 09:44:30|2020-08-11 10:00:29|11735.98000000|11681.22000000|1017265.22046|1603716.96493|421|577|86.83639807|136.85818676|0.003492|-0.008757|12574.8804579|15871.2953115|166|213|1.07361135|1.354227
2022-01-19 04:53:30|99651299|99652296|2020-08-11 10:00:29|2020-08-11 10:06:43|11681.22000000|11680.16000000|1578754.95997|2043427.73242|518|480|135.17850331|174.97039078|0.002087|-0.002150|10809.766362|9934.13002386|167|136|0.9257736|0.85052142
2022-01-19 04:53:30|99652297|99653294|2020-08-11 10:06:43|2020-08-11 10:21:44|11680.16000000|11698.43000000|823843.671872|1899647.28513|434|564|70.45354592|162.60051719|0.006121|-0.004389|11336.1876698|13387.1364573|117|207|0.96940321|1.14518906
2022-01-19 04:53:30|99653295|99654292|2020-08-11 10:21:49|2020-08-11 10:42:29|11698.46000000|11716.47000000|274039.045879|1592323.20985|220|778|23.39557766|135.95117713|0.005088|-0.003155|6331.55502774|19897.887637|69|269|0.54047805|1.69850282
2022-01-19 04:53:30|99654293|99655290|2020-08-11 10:42:34|2020-08-11 10:59:36|11716.47000000|11740.10000000|197276.088207|1104215.92496|152|846|16.79710838|94.16058514|0.006936|-0.003526|5549.10845485|35428.3900249|65|418|0.47282104|3.02109484
2022-01-19 04:53:30|99655291|99656288|2020-08-11 10:59:36|2020-08-11 11:17:28|11740.05000000|11729.31000000|1623321.54743|1456353.89659|396|602|138.24351205|124.00566168|0.005502|-0.006533|8880.23651467|19283.3364849|103|244|0.75615651|1.6411472
2022-01-19 04:53:30|99656289|99657286|2020-08-11 11:17:28|2020-08-11 11:39:24|11729.31000000|11749.80000000|273670.185254|672558.276188|217|781|23.29847279|57.27923936|0.001746|0.000260|6309.77178555|29604.4897158|72|356|0.53722918|2.52166191
2022-01-19 04:53:30|99657287|99658284|2020-08-11 11:39:24|2020-08-11 11:56:41|11750.17000000|11741.71000000|389322.730977|904063.969449|361|637|33.16498993|77.0286325|0.000274|-0.000985|11872.0971277|15868.2147771|117|220|1.01121702|1.35168419
2022-01-19 04:53:30|99658285|99659282|2020-08-11 11:56:42|2020-08-11 12:10:57|11741.71000000|11714.97000000|467311.953206|1295488.47825|309|689|39.84579436|110.42484134|0.000604|-0.002884|7341.32025012|13940.1423053|95|182|0.62603711|1.18849391
2022-01-19 04:53:30|99659283|99660280|2020-08-11 12:10:57|2020-08-11 12:25:44|11714.97000000|11706.94000000|346330.229865|1209555.5707|277|721|29.58584697|103.33257243|-0.000858|-0.000399|7936.45412669|23911.6705354|114|281|0.67797337|2.04274874
2022-01-19 04:53:31|99660281|99661278|2020-08-11 12:25:44|2020-08-11 12:39:04|11706.90000000|11694.96000000|642032.858719|1102117.22043|328|670|54.89458266|94.23228725|0.001544|-0.002533|9745.25997765|19565.3175767|115|269|0.83327814|1.67275191
2022-01-19 04:53:31|99661279|99662276|2020-08-11 12:39:04|2020-08-11 12:49:02|11694.96000000|11687.64000000|580057.530233|1443197.27233|343|655|49.65720122|123.59583835|0.002038|-0.002643|7724.63471305|17791.9787885|106|212|0.66113351|1.52271069
2022-01-19 04:53:31|99662277|99663274|2020-08-11 12:49:03|2020-08-11 12:55:33|11687.64000000|11653.07000000|1505091.16697|1092425.53377|545|453|129.03808938|93.7044906|0.002494|-0.005427|9926.79034789|9470.38245408|138|134|0.8509187|0.81153409
2022-01-19 04:53:31|99663275|99664272|2020-08-11 12:55:36|2020-08-11 13:05:55|11652.81000000|11672.85000000|662494.51851|964988.981728|421|577|56.82384988|82.74268902|0.002284|-0.000436|8728.47853448|16775.4068443|134|201|0.74850871|1.43801429
2022-01-19 04:53:31|99664273|99665270|2020-08-11 13:05:56|2020-08-11 13:12:59|11671.96000000|11632.25000000|703001.194102|782780.869311|480|518|60.38441371|67.21839854|-0.002183|-0.000651|10705.947194|14094.3255023|134|182|0.91905383|1.20951266
2022-01-19 04:53:31|99665271|99666268|2020-08-11 13:13:01|2020-08-11 13:19:25|11632.25000000|11630.15000000|1268326.05709|1112935.82079|470|528|109.19254547|95.79692127|0.002879|-0.003085|9914.01048881|15315.113439|138|197|0.85349948|1.31771562
2022-01-19 04:53:31|99666269|99667266|2020-08-11 13:19:25|2020-08-11 13:26:45|11628.26000000|11605.76000000|541604.852295|1173901.40402|391|607|46.58156369|100.94819215|0.000638|-0.002072|8988.79208201|20683.8019953|136|258|0.77304483|1.77853196
2022-01-19 04:53:31|99667267|99668264|2020-08-11 13:26:45|2020-08-11 13:32:08|11605.17000000|11610.71000000|1177642.98639|1586827.51388|424|574|101.58284041|136.82448431|0.000499|0.000004|9726.18856924|17224.2152722|132|216|0.8388712|1.48542127
2022-01-19 04:53:31|99668265|99669262|2020-08-11 13:32:08|2020-08-11 13:39:39|11611.50000000|11605.53000000|1085855.43894|1792860.24255|354|644|93.6833865|154.68674149|0.003389|-0.003896|6405.07612219|18648.9464326|104|248|0.55259973|1.60853107
2022-01-19 04:53:31|99669263|99670260|2020-08-11 13:39:39|2020-08-11 13:48:34|11603.85000000|11639.61000000|602216.113686|1525045.02693|301|697|51.8359157|131.26570098|0.003494|-0.000879|6165.73211039|21247.7636149|63|265|0.53067513|1.82871033
2022-01-19 04:53:31|99670261|99671258|2020-08-11 13:48:38|2020-08-11 13:58:19|11642.62000000|11662.09000000|553636.034726|1173329.90496|271|727|47.51457896|100.69354207|0.001752|-0.000304|4662.15074201|22222.8083446|58|307|0.40008874|1.90707249
2022-01-19 04:53:32|99671259|99672256|2020-08-11 13:58:19|2020-08-11 14:05:36|11662.09000000|11617.70000000|699488.449398|870321.129991|462|536|60.09026525|74.77343319|0.000795|-0.003707|11279.306387|16124.9536309|108|218|0.96856056|1.384494
2022-01-19 04:53:32|99672257|99673254|2020-08-11 14:05:36|2020-08-11 14:13:31|11617.70000000|11573.93000000|798301.906947|902881.285115|435|563|68.77041909|77.72322027|0.001254|-0.004017|9966.80098779|17158.1048281|132|219|0.85874761|1.47785972
2022-01-19 04:53:32|99673255|99674252|2020-08-11 14:13:31|2020-08-11 14:18:28|11572.90000000|11579.14000000|1710149.6159|1638837.52147|436|562|147.84559555|141.63031053|0.000939|-0.000987|9338.15899604|18974.6612452|130|215|0.80724091|1.63988444
2022-01-19 04:53:32|99674253|99675250|2020-08-11 14:18:29|2020-08-11 14:25:24|11575.19000000|11584.94000000|678925.835396|1514886.58402|291|707|58.68513624|130.91964766|0.002358|-0.001542|6949.26165647|19429.0180378|105|265|0.60053238|1.67860337
2022-01-19 04:53:32|99675251|99676248|2020-08-11 14:25:24|2020-08-11 14:32:33|11584.94000000|11589.25000000|1130083.63036|1898123.41848|330|668|97.49339346|163.81567624|0.004682|-0.005178|5663.64295213|17733.6439321|68|215|0.48881133|1.53019757
2022-01-19 04:53:32|99676249|99677246|2020-08-11 14:32:33|2020-08-11 14:40:44|11589.25000000|11599.84000000|654444.683975|1386130.66441|373|625|56.48314979|119.65340424|0.001097|-0.000423|9669.10488456|20198.0597093|119|238|0.83485297|1.74336286
2022-01-19 04:53:32|99677247|99678244|2020-08-11 14:40:44|2020-08-11 14:51:52|11599.83000000|11575.03000000|672960.972156|1060330.06549|289|709|58.06728405|91.44782901|-0.000123|-0.001638|6588.94910034|24470.0021318|88|306|0.56822762|2.11027882
2022-01-19 04:53:32|99678245|99679242|2020-08-11 14:51:52|2020-08-11 14:57:01|11575.00000000|11546.01000000|1356498.76459|1867348.44996|480|518|117.42398404|161.58477398|0.001018|-0.004091|9684.47463816|12636.3177833|154|150|0.8380631|1.09290261
2022-01-19 04:53:32|99679243|99680240|2020-08-11 14:57:02|2020-08-11 15:06:59|11545.10000000|11555.40000000|315342.669146|1653627.20792|254|744|27.26296865|143.01408833|0.000643|0.000311|7378.93862301|21459.9764411|94|307|0.63808176|1.85539419
2022-01-19 04:53:32|99680241|99681238|2020-08-11 15:06:59|2020-08-11 15:11:42|11555.00000000|11509.90000000|1460909.89758|2033496.03499|478|520|126.78577469|176.38329397|0.001639|-0.006442|8080.23652999|12123.9494582|153|174|0.70082938|1.05158962
2022-01-19 04:53:33|99681239|99682236|2020-08-11 15:11:44|2020-08-11 15:14:00|11509.89000000|11456.19000000|2041747.61278|791869.739599|725|273|177.62336412|68.85801894|-0.003540|-0.002494|13408.0205367|6459.49124454|200|86|1.16647379|0.56175158
2022-01-19 04:53:33|99682237|99683234|2020-08-11 15:14:00|2020-08-11 15:14:20|11456.18000000|11383.74000000|2567163.18652|1832954.19645|706|292|225.22285507|160.67157211|-0.003969|-0.004976|13107.8740689|3898.87577257|199|46|1.14879722|0.34179361
2022-01-19 04:53:33|99683235|99684232|2020-08-11 15:14:20|2020-08-11 15:17:11|11363.10000000|11492.53000000|1248142.01974|2207405.83251|316|682|109.11782535|192.99135132|-0.000763|0.010978|5417.42455114|15803.3238265|85|215|0.47327385|1.37982572
2022-01-19 04:53:33|99684233|99685230|2020-08-11 15:17:11|2020-08-11 15:23:18|11492.44000000|11534.57000000|763245.160762|1578793.04499|320|678|66.38791885|137.30129372|0.001442|0.001453|7340.5103757|21920.2280802|117|312|0.63831245|1.90575179
2022-01-19 04:53:33|99685231|99686228|2020-08-11 15:23:18|2020-08-11 15:30:08|11534.57000000|11543.75000000|1047184.94397|640283.85488|394|604|90.75475844|55.47628852|-0.001210|0.001895|10233.2467826|21531.6371155|102|273|0.88683083|1.86584371
2022-01-19 04:53:33|99686229|99687226|2020-08-11 15:30:09|2020-08-11 15:37:56|11541.99000000|11560.18000000|1075071.20375|817698.888923|412|586|93.08796835|70.81361179|0.002569|-0.001337|7462.30243859|22462.3644787|93|306|0.64601833|1.94479166
2022-01-19 04:53:33|99687227|99688224|2020-08-11 15:37:57|2020-08-11 15:46:56|11560.19000000|11538.58000000|762616.423542|658579.397652|386|612|66.03052828|57.02208084|-0.002327|0.001143|9264.55276975|22738.261697|114|295|0.80228917|1.9688425
2022-01-19 04:53:33|99688225|99689222|2020-08-11 15:46:59|2020-08-11 15:56:19|11540.65000000|11521.78000000|418120.249629|1073484.92791|323|675|36.27424382|93.13535385|0.001305|-0.002513|5836.79017195|24462.0284305|82|305|0.50638651|2.12221561
2022-01-19 04:53:33|99689223|99690220|2020-08-11 15:56:21|2020-08-11 16:03:12|11522.72000000|11468.17000000|1007959.67295|813126.120841|478|520|87.72361055|70.81461189|-0.003234|-0.000527|12258.7866979|15042.812842|197|233|1.06641547|1.30915907
2022-01-19 04:53:35|99690221|99691218|2020-08-11 16:03:12|2020-08-11 16:10:37|11468.16000000|11425.00000000|735842.132852|870552.996656|435|563|64.1480123|75.87255607|0.001220|-0.003759|9873.3737391|15713.798893|187|218|0.86101564|1.36921078
2022-01-19 04:53:35|99691219|99692216|2020-08-11 16:10:37|2020-08-11 16:14:13|11425.00000000|11325.00000000|1652742.79543|1342154.82099|557|441|145.24025921|117.68458062|-0.030635|0.024620|11731.2822554|16413.7444151|209|210|1.03110877|1.44019768
2022-01-19 04:53:35|99692217|99693214|2020-08-11 16:14:13|2020-08-11 16:16:41|11325.00000000|11374.96000000|1895037.37692|2012518.78105|439|559|167.55784963|177.75201607|-0.011495|0.016094|8310.03918811|15227.6836456|144|208|0.73444305|1.34353557
2022-01-19 04:53:35|99693215|99694212|2020-08-11 16:16:41|2020-08-11 16:21:56|11374.96000000|11425.65000000|347492.207426|1267941.95091|232|766|30.47562384|111.25700675|-0.009888|0.013975|5996.90798393|25494.1692289|101|365|0.52572418|2.23463355
2022-01-19 04:53:35|99694213|99695210|2020-08-11 16:21:57|2020-08-11 16:26:30|11425.42000000|11446.18000000|419381.231026|683111.953606|279|719|36.6657925|59.70560451|-0.009160|0.010657|5974.47502378|25873.5432765|82|336|0.52236282|2.26160552
2022-01-19 04:53:35|99695211|99696208|2020-08-11 16:26:30|2020-08-11 16:31:32|11444.15000000|11408.07000000|334852.022226|859195.684363|328|670|29.28865795|75.08284492|-0.010346|0.007622|8774.45756156|23025.0103081|126|285|0.7669078|2.01168528
2022-01-19 04:53:35|99696209|99697206|2020-08-11 16:31:32|2020-08-11 16:36:07|11408.59000000|11377.25000000|706995.4178|613831.93031|431|567|61.98394329|53.78232891|-0.009478|0.007245|11112.3558142|19179.8582377|151|247|0.97419181|1.68054909
2022-01-19 04:53:35|99697207|99698204|2020-08-11 16:36:08|2020-08-11 16:41:32|11380.93000000|11400.50000000|554840.682326|864970.385948|300|698|48.74200163|75.95164789|-0.007477|0.009630|7027.56421329|25359.3088757|95|316|0.61728838|2.2265589
2022-01-19 04:53:35|99698205|99699202|2020-08-11 16:41:32|2020-08-11 16:48:16|11400.44000000|11375.77000000|254466.603179|776234.571189|268|730|22.35297088|68.16734704|-0.003108|0.001132|9289.94809153|22380.1606408|114|303|0.81617425|1.96534396
2022-01-19 04:53:35|99699203|99700200|2020-08-11 16:48:16|2020-08-11 16:54:59|11375.77000000|11402.45000000|394030.521688|1139628.88808|203|795|34.560937|100.00439906|0.001863|0.000523|5034.49185746|22639.4461623|58|277|0.44182051|1.98726047
2022-01-19 04:53:35|99700201|99701198|2020-08-11 16:55:00|2020-08-11 17:03:52|11402.36000000|11417.01000000|254164.233738|729658.019209|243|755|22.25315031|63.88311836|-0.002235|0.003213|7586.39991372|26274.1586556|92|352|0.66417803|2.30040248
2022-01-19 04:53:35|99701199|99702196|2020-08-11 17:03:52|2020-08-11 17:12:47|11417.01000000|11403.36000000|465734.766525|665709.310271|337|661|40.81308951|58.32742236|-0.002172|0.001439|8896.205912|21392.8950563|98|307|0.77940228|1.87403259
2022-01-19 04:53:36|99702197|99703194|2020-08-11 17:12:47|2020-08-11 17:21:35|11403.25000000|11386.72000000|287842.938421|1110557.69957|278|720|25.26866897|97.49620052|-0.002026|0.000722|9966.38830027|23770.9276056|115|319|0.87492874|2.08679027
2022-01-19 04:53:36|99703195|99704192|2020-08-11 17:21:36|2020-08-11 17:30:14|11386.73000000|11417.69000000|396816.309769|825557.681529|310|688|34.84312448|72.48274494|-0.001770|0.003927|8694.32816494|23528.6810632|99|315|0.76366927|2.06579035
2022-01-19 04:53:36|99704193|99705190|2020-08-11 17:30:15|2020-08-11 17:36:39|11417.69000000|11483.19000000|356447.724151|2322318.894|173|825|31.21105032|202.69088056|0.006315|0.000796|4593.21135465|26457.2219328|60|346|0.40220706|2.31422788
2022-01-19 04:53:36|99705191|99706188|2020-08-11 17:36:39|2020-08-11 17:43:12|11483.83000000|11529.00000000|588373.26798|991477.097427|349|649|51.05823248|86.01135667|-0.006466|0.009496|10445.951365|17811.8943419|139|250|0.90610545|1.54472106
2022-01-19 04:53:36|99706189|99707186|2020-08-11 17:43:12|2020-08-11 17:51:19|11529.00000000|11516.76000000|682212.574928|1031460.73125|408|590|59.25390922|89.59556803|-0.002394|0.001482|15178.8364011|22626.567919|180|308|1.31827088|1.96496849
2022-01-19 04:53:36|99707187|99708184|2020-08-11 17:51:19|2020-08-11 18:00:30|11517.41000000|11485.01000000|356604.212975|1088640.47864|238|760|31.03555802|94.75840434|-0.000447|-0.002425|6058.47718312|28525.3315013|90|370|0.52708267|2.48211663
2022-01-19 04:53:36|99708185|99709182|2020-08-11 18:00:31|2020-08-11 18:10:30|11485.00000000|11477.26000000|351399.20266|518155.554909|350|648|30.62064861|45.13536669|0.000820|-0.001459|9211.52504805|23571.1821275|154|325|0.80254242|2.05336932
2022-01-19 04:53:36|99709183|99710180|2020-08-11 18:10:30|2020-08-11 18:20:43|11477.27000000|11463.96000000|253010.642315|647402.420802|301|697|22.03916775|56.39432946|0.000414|-0.001508|9870.47626828|22681.1555744|133|324|0.86013736|1.9755544
2022-01-19 04:53:36|99710181|99711178|2020-08-11 18:20:43|2020-08-11 18:31:00|11463.96000000|11444.23000000|353746.368027|835924.375223|322|676|30.85632699|72.92295893|0.000878|-0.002428|9885.61246408|23033.7775892|152|311|0.86263626|2.00915289
2022-01-19 04:53:36|99711179|99712176|2020-08-11 18:31:01|2020-08-11 18:40:22|11444.23000000|11443.56000000|297542.232991|391655.760375|272|726|25.98109309|34.20477521|0.001656|-0.001872|7894.06135654|34783.9981019|112|460|0.68940456|3.03796704
2022-01-19 04:53:36|99712177|99713174|2020-08-11 18:40:24|2020-08-11 18:50:15|11443.73000000|11436.11000000|548814.68288|685445.262919|378|620|47.99183466|59.91959477|0.000543|-0.001324|8959.70196971|20125.2229374|153|309|0.78339877|1.75925137
2022-01-19 04:53:36|99713175|99714172|2020-08-11 18:50:17|2020-08-11 19:02:47|11436.69000000|11428.24000000|387791.715716|635526.624031|283|715|33.89081861|55.54044296|-0.003663|0.003066|7238.89112823|27064.8424102|89|382|0.63264856|2.36507276
2022-01-19 04:53:37|99714173|99715170|2020-08-11 19:02:50|2020-08-11 19:15:25|11427.16000000|11480.45000000|289522.580619|751321.445092|228|770|25.32467832|65.70971067|0.001561|0.002438|5531.05412625|29542.3421963|75|384|0.48367718|2.58309526
2022-01-19 04:53:37|99715171|99716168|2020-08-11 19:15:31|2020-08-11 19:23:41|11480.46000000|11416.22000000|921168.795652|864928.709697|375|623|80.50140886|75.662066|-0.004511|-0.000923|8551.33886646|21270.3631224|105|272|0.74743336|1.85898397
2022-01-19 04:53:37|99716169|99717166|2020-08-11 19:23:43|2020-08-11 19:32:10|11416.22000000|11420.47000000|465073.829662|675007.979505|324|674|40.77304075|59.14585727|-0.001125|0.001162|7021.28146098|23303.0743879|108|313|0.61560748|2.04198644
2022-01-19 04:53:37|99717167|99718164|2020-08-11 19:32:10|2020-08-11 19:41:09|11418.50000000|11416.51000000|1663543.19285|916009.289519|461|537|145.68774177|80.24669705|0.002180|-0.002306|6213.17005235|20045.4480103|81|270|0.54418964|1.75549814
2022-01-19 04:53:37|99718165|99719162|2020-08-11 19:41:11|2020-08-11 19:51:34|11415.55000000|11410.02000000|2429160.5195|550890.156253|516|482|212.82675968|48.24866542|-0.003837|0.003476|9192.34981829|17596.4281813|103|249|0.80549081|1.54186115
2022-01-19 04:53:37|99719163|99720160|2020-08-11 19:51:34|2020-08-11 20:02:22|11408.91000000|11380.90000000|456960.79212|940837.959595|330|668|40.09489932|82.56250155|-0.001840|-0.000086|11130.8082718|25766.7667287|141|370|0.97669262|2.26021171
2022-01-19 04:53:37|99720161|99721158|2020-08-11 20:02:22|2020-08-11 20:09:11|11380.88000000|11349.98000000|812904.48915|429081.02302|492|506|71.63017524|37.80980858|-0.004833|0.002252|13948.7134782|19885.149995|228|289|1.22873725|1.7518657
2022-01-19 04:53:37|99721159|99722156|2020-08-11 20:09:12|2020-08-11 20:16:28|11350.00000000|11305.36000000|692993.143194|431334.589071|475|523|61.13338853|38.02242581|-0.005831|0.002695|10728.5169647|19667.4461064|226|295|0.94639126|1.73361398
2022-01-19 04:53:37|99722157|99723154|2020-08-11 20:16:29|2020-08-11 20:18:18|11305.36000000|11250.03000000|2623287.55324|513100.08978|749|249|232.57432225|45.59990782|-0.007565|-0.001007|13612.4215645|7473.50196255|265|99|1.20785123|0.66387903
2022-01-19 04:53:37|99723155|99724152|2020-08-11 20:18:19|2020-08-11 20:23:21|11250.02000000|11263.69000000|1085000.6312|1115311.22844|409|589|96.59475422|99.18460354|-0.007799|0.008792|7243.79459235|21340.5151939|134|300|0.64451958|1.89736396
2022-01-19 04:53:37|99724153|99725150|2020-08-11 20:23:21|2020-08-11 20:30:02|11263.69000000|11260.01000000|908761.467724|967690.726834|354|644|80.63980134|85.79723297|-0.002393|0.002095|7321.30219023|21324.3463506|137|315|0.64935644|1.89126749
2022-01-19 04:53:38|99725151|99726148|2020-08-11 20:30:02|2020-08-11 20:33:08|11260.00000000|11170.00000000|1691130.76661|181132.200292|758|240|150.84464445|16.13803463|-0.005256|-0.002587|18154.3318159|9162.57797046|273|126|1.61910363|0.81613053
2022-01-19 04:53:38|99726149|99727146|2020-08-11 20:33:08|2020-08-11 20:36:59|11170.00000000|11150.00000000|1136145.38106|633614.204934|496|502|101.75987954|56.70166953|-0.017651|0.016142|8886.20586594|17968.9640684|140|229|0.79598343|1.60835587
2022-01-19 04:53:38|99727147|99728144|2020-08-11 20:36:59|2020-08-11 20:40:40|11150.00000000|11234.49000000|799712.036232|973012.921908|412|586|71.63271602|86.8840839|-0.014760|0.020839|9398.52554899|17184.9880573|143|226|0.84117428|1.53663412
2022-01-19 04:53:38|99728145|99729142|2020-08-11 20:40:40|2020-08-11 20:45:52|11237.93000000|11272.72000000|370173.494791|1056347.70976|302|696|32.8042238|93.55341073|-0.008929|0.011648|7277.27158425|20503.1840011|107|296|0.64475937|1.81622704
2022-01-19 04:53:38|99729143|99730140|2020-08-11 20:45:52|2020-08-11 20:52:31|11268.99000000|11266.08000000|685970.707006|440445.360197|426|572|60.77697357|39.00969673|-0.010466|0.010216|9985.17045871|22182.9892277|117|310|0.88472733|1.96483765
2022-01-19 04:53:38|99730141|99731138|2020-08-11 20:52:32|2020-08-11 20:58:47|11266.07000000|11228.39000000|424326.178363|407222.688011|400|598|37.72425094|36.17588142|-0.013180|0.010377|10476.0476601|22615.6191074|141|310|0.93062967|2.00916902
2022-01-19 04:53:38|99731139|99732136|2020-08-11 20:58:48|2020-08-11 21:03:13|11228.38000000|11150.00000000|1278310.68475|617877.518645|544|454|114.39200859|55.34523722|-0.013820|0.007894|9471.54562131|15460.7388323|138|223|0.84748643|1.38253783
2022-01-19 04:53:38|99732137|99733134|2020-08-11 21:03:13|2020-08-11 21:08:16|11145.31000000|11150.78000000|879556.73299|722158.372064|422|576|78.84714032|64.63411154|-0.016084|0.016496|9743.69742124|18841.2292959|152|257|0.87258404|1.68615774
2022-01-19 04:53:38|99733135|99734132|2020-08-11 21:08:16|2020-08-11 21:13:46|11150.79000000|11215.23000000|1037379.31308|757890.817846|350|648|92.70130502|67.74341931|-0.011301|0.016247|9189.77641906|20253.7512776|105|275|0.82137882|1.81035516
2022-01-19 04:53:38|99734133|99735130|2020-08-11 21:13:46|2020-08-11 21:20:55|11215.23000000|11209.56000000|476768.757657|925283.390797|338|660|42.53826511|82.49919613|-0.008001|0.007623|8242.95715863|23559.6993284|109|304|0.73563324|2.10161236
2022-01-19 04:53:38|99735131|99736128|2020-08-11 21:20:55|2020-08-11 21:29:00|11207.74000000|11265.88000000|392069.579466|447098.374669|338|660|34.88981696|39.74095532|-0.008905|0.012872|7985.41590969|24995.1584051|100|321|0.7100053|2.22257733
2022-01-19 04:53:38|99736129|99737126|2020-08-11 21:29:00|2020-08-11 21:37:10|11265.88000000|11297.81000000|477265.240254|693171.960082|341|657|42.34111108|61.46738402|-0.008140|0.010513|8603.71638648|26380.1598913|118|356|0.76323804|2.33948041
2022-01-19 04:53:39|99737127|99738124|2020-08-11 21:37:10|2020-08-11 21:43:38|11299.10000000|11343.91000000|266666.208318|661230.787098|310|688|23.51990829|58.27348739|-0.012184|0.016035|7068.7600264|23668.3188874|108|403|0.62352641|2.08735996
2022-01-19 04:53:39|99738125|99739122|2020-08-11 21:43:39|2020-08-11 21:53:29|11342.93000000|11318.83000000|339965.868336|397746.806752|365|633|30.0010694|35.08393405|-0.018085|0.016467|11261.5721366|29375.9934459|126|390|0.99332343|2.59155803
2022-01-19 04:53:39|99739123|99740120|2020-08-11 21:53:30|2020-08-11 22:01:15|11321.07000000|11281.44000000|425793.943457|614830.584464|402|596|37.68426761|54.35383735|-0.010047|0.007574|12764.5176021|26437.4044803|158|306|1.12897978|2.3371879
2022-01-19 04:53:39|99740121|99741118|2020-08-11 22:01:15|2020-08-11 22:10:58|11281.44000000|11296.17000000|406350.107232|505412.331959|371|627|36.00902864|44.77846677|-0.007827|0.008935|10572.3662484|27291.9262496|146|379|0.93670414|2.4175899
2022-01-19 04:53:39|99741119|99742116|2020-08-11 22:10:58|2020-08-11 22:18:32|11296.32000000|11335.64000000|436763.252282|677962.088408|299|699|38.4988127|59.76695268|-0.001606|0.005433|10278.4723364|27838.6324887|105|385|0.90644956|2.45554014
2022-01-19 04:53:39|99742117|99743114|2020-08-11 22:18:32|2020-08-11 22:28:54|11335.63000000|11341.59000000|212066.359569|547931.82739|322|676|18.70758491|48.33352855|-0.012623|0.013112|11811.1157287|27773.303692|133|363|1.04204501|2.45002485
2022-01-19 04:53:39|99743115|99744112|2020-08-11 22:28:54|2020-08-11 22:37:20|11340.71000000|11300.00000000|901400.9457|574419.943191|489|509|79.6556109|50.77488552|-0.008333|0.004900|11981.3692544|20868.948606|144|278|1.05829096|1.84273364
2022-01-19 04:53:39|99744113|99745110|2020-08-11 22:37:22|2020-08-11 22:49:36|11300.00000000|11336.47000000|374313.95799|571759.125245|263|735|33.03520898|50.50702795|0.000307|0.002723|8312.64267015|32577.3839784|84|439|0.73405834|2.87667915
2022-01-19 04:53:39|99745111|99746108|2020-08-11 22:49:36|2020-08-11 23:00:42|11335.80000000|11335.32000000|846141.484353|664621.427172|380|618|74.57609351|58.561198|-0.000871|0.000908|8195.09636989|24625.5630891|103|346|0.72236352|2.16991293
2022-01-19 04:53:39|99746109|99747106|2020-08-11 23:00:42|2020-08-11 23:10:49|11335.28000000|11372.09000000|646793.412484|685690.996866|324|674|56.88493989|60.28737047|0.003858|-0.000767|6806.00354206|27342.7692044|87|389|0.59855593|2.40515366
2022-01-19 04:53:39|99747107|99748104|2020-08-11 23:10:51|2020-08-11 23:21:35|11372.09000000|11385.46000000|524049.822464|708740.477773|341|657|46.11812712|62.33735375|0.000498|0.000588|7306.08004575|26635.5173412|94|367|0.64297775|2.34343338
2022-01-19 04:53:39|99748105|99749102|2020-08-11 23:21:35|2020-08-11 23:31:25|11385.46000000|11389.98000000|644046.906105|1018885.45968|369|629|56.58194036|89.48859612|0.001781|-0.001494|7943.08030484|27640.9336941|92|371|0.69810778|2.42847196
2022-01-19 04:53:40|99749103|99750100|2020-08-11 23:31:25|2020-08-11 23:40:13|11389.99000000|11406.88000000|626059.084719|906229.810655|349|649|54.94946714|79.51454041|0.001835|-0.000425|9241.82266927|22909.0013393|94|362|0.81137834|2.00987598
2022-01-19 04:53:41|99750101|99751098|2020-08-11 23:40:14|2020-08-11 23:50:50|11406.88000000|11391.62000000|669994.470765|741377.573422|415|583|58.74188964|64.98710353|-0.002688|0.001786|12038.3146323|27072.1536239|138|349|1.05537358|2.37315541
2022-01-19 04:53:41|99751099|99752096|2020-08-11 23:50:52|2020-08-12 00:02:04|11391.62000000|11385.01000000|297705.063232|690227.886952|301|697|26.14140842|60.59705117|0.000880|-0.001335|11609.4505526|30570.939599|124|384|1.01929396|2.68378067
2022-01-19 04:53:41|99752097|99753094|2020-08-12 00:02:04|2020-08-12 00:12:59|11386.90000000|11400.10000000|441412.758594|529921.658857|382|616|38.75862374|46.51855573|0.002310|-0.001624|14253.0354642|27585.7317672|156|370|1.2518346|2.42183356
2022-01-19 04:53:41|99753095|99754092|2020-08-12 00:13:00|2020-08-12 00:25:19|11400.10000000|11376.98000000|340147.452876|514288.939262|343|655|29.85533542|45.1386334|-0.000382|-0.001120|12777.7842022|33171.2977966|124|405|1.12179145|2.9113252
2022-01-19 04:53:41|99754093|99755090|2020-08-12 00:25:21|2020-08-12 00:33:41|11376.98000000|11357.22000000|669557.396934|920024.280691|373|625|58.92131231|80.97392749|0.001281|-0.003001|8861.3581285|19796.433963|127|258|0.77961706|1.74232957
2022-01-19 04:53:41|99755091|99756088|2020-08-12 00:33:41|2020-08-12 00:45:13|11357.22000000|11353.29000000|331622.956908|464437.264625|343|655|29.17912779|40.8729779|0.001065|-0.001340|10578.1854895|29960.9304486|127|374|0.93050547|2.63587963
2022-01-19 04:53:41|99756089|99757086|2020-08-12 00:45:14|2020-08-12 00:53:34|11353.29000000|11332.72000000|659819.019733|621587.783943|419|579|58.15717774|54.77489675|-0.001268|-0.000102|11402.1695553|20878.3606543|153|288|1.00493477|1.83973761
2022-01-19 04:53:41|99757087|99758084|2020-08-12 00:53:34|2020-08-12 01:01:49|11331.63000000|11339.72000000|304804.0304|633644.267482|363|635|26.92161009|55.96958521|0.003362|-0.002597|11022.5308211|23590.3874045|143|312|0.97335847|2.08296241
2022-01-19 04:53:42|99758085|99759082|2020-08-12 01:01:49|2020-08-12 01:14:44|11339.95000000|11361.97000000|190910.421955|441560.033106|298|700|16.81364069|38.89026693|-0.000258|0.001879|11658.874899|31768.7349808|135|438|1.02684289|2.79795773
2022-01-19 04:53:42|99759083|99760080|2020-08-12 01:14:44|2020-08-12 01:25:06|11361.98000000|11380.63000000|463562.88589|286677.873643|417|581|40.73882447|25.2073888|-0.001888|0.003227|9186.17611269|26186.9575107|104|380|0.80758336|2.30268682
2022-01-19 04:53:42|99760081|99761078|2020-08-12 01:25:08|2020-08-12 01:36:27|11380.64000000|11370.00000000|473748.188401|231062.328678|397|601|41.64873307|20.31467483|-0.000747|0.000124|10440.7330502|25753.8777718|113|352|0.91771414|2.26410192
2022-01-19 04:53:42|99761079|99762076|2020-08-12 01:36:27|2020-08-12 01:50:35|11370.00000000|11365.75000000|316704.421747|405034.933096|315|683|27.84380945|35.62274097|0.000631|-0.000899|8663.4659366|27188.9658002|112|394|0.76177029|2.39080169
2022-01-19 04:53:42|99762077|99763074|2020-08-12 01:50:37|2020-08-12 02:03:21|11365.75000000|11341.15000000|458741.82119|419880.626346|317|681|40.43653455|37.00585119|-0.002987|0.000953|9143.34860261|27500.4009737|107|396|0.80571631|2.42327227
2022-01-19 04:53:42|99763075|99764072|2020-08-12 02:03:21|2020-08-12 02:14:40|11340.95000000|11277.46000000|694508.454836|646154.757042|419|579|61.43640779|57.16634585|-0.002754|-0.003187|12224.3941969|21250.5607949|192|301|1.08131693|1.87939311
2022-01-19 04:53:42|99764073|99765070|2020-08-12 02:14:40|2020-08-12 02:22:41|11277.47000000|11241.18000000|571010.702111|831778.530438|400|598|50.6909686|73.78717578|0.001063|-0.003792|12594.0812592|22621.7836764|211|320|1.11791337|2.00740438
2022-01-19 04:53:42|99765071|99766068|2020-08-12 02:22:41|2020-08-12 02:30:43|11241.18000000|11270.69000000|644615.714622|878081.084673|389|609|57.34401231|78.06453674|0.003890|-0.001412|9003.39870554|23010.8876419|135|305|0.80076947|2.04538884
2022-01-19 04:53:42|99766069|99767066|2020-08-12 02:30:43|2020-08-12 02:42:45|11270.68000000|11261.92000000|271091.596694|422645.139044|347|651|24.052371|37.49606045|-0.003147|0.002572|11115.2942962|30148.1618671|128|400|0.98622918|2.67461292
2022-01-19 04:53:42|99767067|99768064|2020-08-12 02:42:45|2020-08-12 02:55:52|11261.92000000|11253.35000000|560785.647924|491905.83729|346|652|49.7396232|43.64093144|-0.000024|-0.000632|9407.09075454|28014.8492244|108|398|0.83430611|2.48446698
2022-01-19 04:53:42|99768065|99769062|2020-08-12 02:55:52|2020-08-12 03:06:50|11253.35000000|11274.93000000|439511.424085|773345.782404|288|710|39.05328093|68.72543855|0.001437|0.000050|8431.54548473|28020.6649779|108|403|0.74897605|2.48937115
2022-01-19 04:53:42|99769063|99770060|2020-08-12 03:06:51|2020-08-12 03:21:46|11274.92000000|11306.26000000|384385.262917|506439.01712|264|734|34.05164101|44.87881047|0.000218|0.001746|7496.70035038|32359.2466115|90|461|0.66436929|2.86690382
2022-01-19 04:53:43|99770061|99771058|2020-08-12 03:21:46|2020-08-12 03:37:25|11306.43000000|11280.62000000|409280.227848|375356.007868|335|663|36.26099693|33.23745187|-0.002066|0.000028|12292.5679737|30891.3642315|139|444|1.08889403|2.73538598
2022-01-19 04:53:43|99771059|99772056|2020-08-12 03:37:25|2020-08-12 03:53:37|11280.62000000|11355.61000000|300349.649666|550555.565774|229|769|26.50334971|48.6089739|0.004841|0.000825|7694.92575679|33683.0954945|89|526|0.68005475|2.9763707
2022-01-19 04:53:43|99772057|99773054|2020-08-12 03:53:38|2020-08-12 04:05:49|11355.68000000|11370.22000000|525932.82826|942515.339145|342|656|46.23485935|82.89354246|0.004425|-0.003651|10310.9193685|23784.6740207|117|375|0.90636354|2.09121819
2022-01-19 04:53:43|99773055|99774052|2020-08-12 04:05:49|2020-08-12 04:23:35|11370.96000000|11335.42000000|295006.076317|472773.314053|337|661|25.97478978|41.63005999|0.000609|-0.002817|10275.2790614|25424.8018824|124|359|0.90493468|2.23890233
2022-01-19 04:53:43|99774053|99775050|2020-08-12 04:23:35|2020-08-12 04:42:22|11335.42000000|11323.25000000|380330.072315|405365.399402|320|678|33.58800969|35.80568843|-0.000228|-0.000769|8964.16755736|29309.3467054|137|418|0.79171017|2.58852173
2022-01-19 04:53:43|99775051|99776048|2020-08-12 04:42:22|2020-08-12 04:59:37|11324.00000000|11307.36000000|492537.867287|894802.038974|422|576|43.5110591|79.02006781|0.000591|-0.001741|9430.07177574|22972.2709513|119|335|0.83311481|2.02940944
2022-01-19 04:53:43|99776049|99777046|2020-08-12 04:59:37|2020-08-12 05:18:06|11307.36000000|11332.42000000|265586.495773|539641.701349|312|686|23.45711409|47.70523449|0.006308|-0.004048|9787.22113719|28890.7689837|134|400|0.86517551|2.55264957
2022-01-19 04:53:43|99777047|99778044|2020-08-12 05:18:09|2020-08-12 05:33:38|11333.05000000|11291.12000000|523374.737537|572179.957101|387|611|46.3567877|50.70401326|0.003508|-0.007033|13364.0989469|26475.4158707|156|381|1.18303232|2.3431947
2022-01-19 04:53:43|99778045|99779042|2020-08-12 05:33:40|2020-08-12 05:49:49|11291.12000000|11273.83000000|524604.638212|534382.565983|411|587|46.50756512|47.38939887|0.005548|-0.007574|14130.0455254|24589.2471821|185|377|1.25257913|2.18001017
2022-01-19 04:53:43|99779043|99780040|2020-08-12 05:49:49|2020-08-12 06:04:33|11273.83000000|11214.51000000|669532.057257|847943.130388|453|545|59.44614981|75.28723152|0.002142|-0.007251|16885.6929572|21443.0229866|210|304|1.50035251|1.90294373
2022-01-19 04:53:43|99780041|99781038|2020-08-12 06:04:33|2020-08-12 06:07:37|11214.51000000|11217.36000000|2587953.47481|2936197.81832|577|421|231.43082289|262.41496767|0.008151|-0.007764|7566.38119837|6713.10566041|132|103|0.67623257|0.5993294
2022-01-19 04:53:44|99781039|99782036|2020-08-12 06:07:42|2020-08-12 06:20:38|11217.35000000|11302.93000000|925788.116132|1614087.2374|310|688|82.21961728|143.28185633|0.008661|-0.002032|9791.19978126|28939.8578943|118|373|0.86984602|2.5700091
2022-01-19 04:53:44|99782037|99783034|2020-08-12 06:20:40|2020-08-12 06:38:23|11302.93000000|11326.89000000|464409.065335|401334.326458|356|642|41.04935447|35.4857838|0.004255|-0.002493|13782.2117509|26553.5474918|124|393|1.21831083|2.34723193
2022-01-19 04:53:44|99783035|99784032|2020-08-12 06:38:24|2020-08-12 06:55:37|11326.89000000|11345.57000000|379084.519923|640261.285221|348|650|33.46685399|56.55108392|0.005414|-0.004090|11874.9534455|25251.6252703|133|405|1.04765638|2.2281439
2022-01-19 04:53:44|99784033|99785030|2020-08-12 06:55:37|2020-08-12 07:13:51|11345.57000000|11329.42000000|711819.953027|472480.18427|451|547|62.80086492|41.7004624|0.002267|-0.003387|15986.7519495|21878.2227149|155|313|1.41052662|1.93013012
2022-01-19 04:53:44|99785031|99786028|2020-08-12 07:13:51|2020-08-12 07:35:39|11329.42000000|11360.01000000|405115.781073|1489739.04768|281|717|35.65189457|131.18343928|0.004273|-0.001910|8985.44016252|26883.3204|103|398|0.79071769|2.36655402
2022-01-19 04:53:44|99786029|99787026|2020-08-12 07:35:39|2020-08-12 07:48:18|11360.01000000|11422.26000000|402793.81852|1266363.57556|251|747|35.36521046|111.19190821|0.005694|-0.001105|6484.98965952|17887.2781892|76|347|0.56963311|1.57098927
2022-01-19 04:53:44|99787027|99788024|2020-08-12 07:48:18|2020-08-12 08:00:43|11422.94000000|11470.57000000|1205530.91489|1345405.19538|374|624|105.30984444|117.46782323|0.008239|-0.003822|6817.68626243|18786.7397407|83|341|0.59526589|1.64034948
2022-01-19 04:53:44|99788025|99789022|2020-08-12 08:00:43|2020-08-12 08:18:27|11471.03000000|11435.07000000|1210716.25157|1107052.8399|492|506|105.64445156|96.62730785|0.001956|-0.004506|10454.042941|15830.5855753|120|244|0.91266867|1.38190934
2022-01-19 04:53:44|99789023|99790020|2020-08-12 08:18:27|2020-08-12 08:40:16|11435.07000000|11461.95000000|516815.75075|1307424.99396|384|614|45.06108623|113.98628628|0.007614|-0.005434|9161.94779983|21906.2209967|105|334|0.798868|1.91050231
2022-01-19 04:53:44|99790021|99791018|2020-08-12 08:40:17|2020-08-12 09:08:06|11460.61000000|11468.89000000|511373.794717|758857.194407|421|577|44.6823796|66.26758468|0.003705|-0.003148|12087.6122654|21550.4905577|142|313|1.0559057|1.88234579
2022-01-19 04:53:44|99791019|99792016|2020-08-12 09:08:06|2020-08-12 09:40:01|11468.89000000|11460.37000000|508254.022175|837805.879668|416|582|44.33527444|73.06256783|0.003235|-0.003934|13340.7477276|22145.0337362|138|329|1.16383111|1.9319985
2022-01-19 04:53:45|99792017|99793014|2020-08-12 09:40:01|2020-08-12 09:59:37|11460.37000000|11481.85000000|860249.721856|816670.845579|394|604|74.80982983|71.04590311|0.004670|-0.001897|10076.3258165|19940.4244127|104|345|0.87676863|1.73496956
2022-01-19 04:53:45|99793015|99794012|2020-08-12 09:59:37|2020-08-12 10:22:48|11481.56000000|11503.73000000|737822.156854|743284.877132|431|567|64.13818202|64.68034793|0.005122|-0.001748|9737.14290773|22203.1213568|126|319|0.848075|1.93244861
2022-01-19 04:53:45|99794013|99795010|2020-08-12 10:22:49|2020-08-12 10:35:57|11503.74000000|11516.80000000|501075.503368|1607004.99512|299|699|43.47753937|139.43236957|0.004384|-0.003175|8417.37950287|19668.659554|90|357|0.73058134|1.70686977
2022-01-19 04:53:45|99795011|99796008|2020-08-12 10:35:57|2020-08-12 10:51:50|11516.80000000|11497.00000000|656560.874473|558473.312662|569|429|57.01929993|48.52010065|0.001579|-0.003061|19497.1101272|17291.9160516|181|230|1.69356297|1.50154046
2022-01-19 04:53:45|99796009|99797006|2020-08-12 10:51:50|2020-08-12 11:11:36|11496.99000000|11518.77000000|523125.005791|700730.088041|499|499|45.44589574|60.87434859|0.002250|-0.000964|15051.74274|19670.1521025|159|250|1.30789778|1.70909185
2022-01-19 04:53:45|99797007|99798004|2020-08-12 11:11:36|2020-08-12 11:28:42|11524.67000000|11471.55000000|798285.782051|743790.940509|534|464|69.38444723|64.60096804|0.000230|-0.003638|13918.5192475|14722.7930932|169|222|1.20896845|1.27817312
2022-01-19 04:53:45|99798005|99799002|2020-08-12 11:28:42|2020-08-12 11:46:25|11471.54000000|11470.23000000|897324.063047|754731.835304|524|474|78.18905569|65.79271578|0.002939|-0.003030|12870.7430687|18102.0533184|145|240|1.12169701|1.57731324
2022-01-19 04:53:45|99799003|99800000|2020-08-12 11:46:26|2020-08-12 12:03:52|11470.24000000|11453.61000000|848902.123478|636068.152159|486|512|74.0628021|55.53921392|0.000567|-0.001664|15183.090284|20287.0511622|183|282|1.32519261|1.77057807
2022-01-19 04:53:45|99800001|99800998|2020-08-12 12:03:53|2020-08-12 12:17:16|11453.61000000|11455.01000000|1155916.37814|1710948.23583|336|662|100.94474708|149.47366633|0.001908|-0.001782|9580.66823439|22067.8237706|114|264|0.83679238|1.92727938
2022-01-19 04:53:46|99800999|99801996|2020-08-12 12:17:16|2020-08-12 12:35:00|11455.01000000|11482.94000000|417551.28852|896327.758429|394|604|36.37818984|78.14256533|0.001668|-0.000032|8813.73843057|22794.6884046|106|309|0.76818137|1.98656224
2022-01-19 04:53:46|99801997|99802994|2020-08-12 12:35:01|2020-08-12 12:49:58|11482.94000000|11490.11000000|533313.668664|485147.187355|412|586|46.38121238|42.18412193|0.000261|0.000833|12901.6436001|22438.1603945|147|343|1.12211923|1.95122246
2022-01-19 04:53:46|99802995|99803992|2020-08-12 12:49:58|2020-08-12 13:02:04|11490.10000000|11512.39000000|806535.124694|462751.944699|432|566|70.09204841|40.21340394|0.001823|-0.000257|10223.2262047|20059.6140461|111|299|0.88844339|1.74347572
2022-01-19 04:53:46|99803993|99804990|2020-08-12 13:02:04|2020-08-12 13:14:12|11512.39000000|11504.01000000|438990.892869|442522.349946|497|501|38.14663514|38.44717671|-0.000588|0.000081|15900.893269|18945.5035807|156|264|1.38168121|1.64607453
2022-01-19 04:53:46|99804991|99805988|2020-08-12 13:14:12|2020-08-12 13:25:50|11504.76000000|11485.74000000|453292.599786|616190.018431|516|482|39.43550123|53.60188445|-0.001477|0.000337|14849.9575474|16358.7517757|157|231|1.29195902|1.42308182
2022-01-19 04:53:46|99805989|99806986|2020-08-12 13:25:51|2020-08-12 13:37:53|11485.73000000|11491.48000000|403934.04399|1080285.39021|295|703|35.16322366|94.03805339|0.000649|-0.000086|6281.57491881|21310.5294985|82|269|0.54679426|1.85507421
2022-01-19 04:53:46|99806987|99807984|2020-08-12 13:37:53|2020-08-12 13:48:24|11491.31000000|11524.10000000|470705.955395|822329.949393|347|651|40.95328445|71.53363444|0.001730|0.000333|8900.85591409|18200.7844799|110|274|0.77413711|1.58296155
2022-01-19 04:53:46|99807985|99808982|2020-08-12 13:48:25|2020-08-12 13:54:52|11524.30000000|11572.90000000|870224.247027|1339991.46938|318|680|75.26345261|115.96778426|-0.000612|0.004116|6537.69946317|20897.7113041|77|311|0.56549782|1.80813649
2022-01-19 04:53:46|99808983|99809980|2020-08-12 13:54:52|2020-08-12 14:03:34|11572.61000000|11582.40000000|656159.923075|1046685.6427|348|650|56.6993309|90.44534886|-0.002986|0.003473|9825.00267088|20928.6201712|118|319|0.84915967|1.80826181
2022-01-19 04:53:47|99809981|99810978|2020-08-12 14:03:34|2020-08-12 14:11:54|11582.41000000|11558.05000000|645794.606531|438093.442521|549|449|55.82138066|37.85537519|-0.001803|0.000403|14536.8816129|15786.5332353|190|213|1.25663717|1.36445331
2022-01-19 04:53:48|99810979|99811976|2020-08-12 14:11:54|2020-08-12 14:20:36|11558.05000000|11553.06000000|1355979.5739|794859.174309|527|471|117.34940707|68.73709693|-0.000924|0.000607|15918.4781591|16334.1594186|197|218|1.37731155|1.41302005
2022-01-19 04:53:48|99811977|99812974|2020-08-12 14:20:36|2020-08-12 14:31:19|11553.06000000|11543.18000000|558985.002261|791678.820216|452|546|48.38138342|68.51770525|-0.002938|0.002410|12761.3021998|18129.6408022|144|254|1.10442227|1.56906393
2022-01-19 04:53:48|99812975|99813972|2020-08-12 14:31:19|2020-08-12 14:38:04|11543.18000000|11572.64000000|440475.454316|1340428.7767|253|745|38.10589235|115.96448708|0.002329|0.000054|6018.76403998|20195.2380932|71|233|0.5208149|1.74720288
2022-01-19 04:53:48|99813973|99814970|2020-08-12 14:38:04|2020-08-12 14:48:50|11572.64000000|11572.94000000|554872.025202|1188310.10035|385|613|47.94623858|102.68702507|0.000915|-0.000859|10759.3546636|21118.7796328|133|295|0.92958962|1.82472935
2022-01-19 04:53:48|99814971|99815968|2020-08-12 14:48:50|2020-08-12 15:00:15|11572.93000000|11599.69000000|367602.501618|1300159.81735|366|632|31.72301013|112.21042253|0.000377|0.000953|13209.069873|19060.6110424|165|273|1.13992837|1.64483395
2022-01-19 04:53:48|99815969|99816966|2020-08-12 15:00:15|2020-08-12 15:07:55|11599.69000000|11610.00000000|518647.904981|1559580.62424|328|670|44.65835506|134.3021695|0.001532|-0.000820|9516.22367356|17953.1916544|122|272|0.8194774|1.54580494
2022-01-19 04:53:48|99816967|99817964|2020-08-12 15:07:58|2020-08-12 15:16:35|11613.50000000|11581.69000000|822664.01065|504953.944607|513|485|70.96176549|43.5770002|-0.001495|-0.000715|14228.9778706|17464.683198|162|241|1.2271575|1.5060699
2022-01-19 04:53:48|99817965|99818962|2020-08-12 15:16:36|2020-08-12 15:29:40|11581.69000000|11591.54000000|357643.170993|813971.704373|342|656|30.87434151|70.26482883|-0.000840|0.001354|12069.8926165|24792.5032456|147|344|1.04174189|2.13996546
2022-01-19 04:53:48|99818963|99819960|2020-08-12 15:29:40|2020-08-12 15:41:38|11592.61000000|11569.48000000|657928.315324|523454.615757|402|596|56.85526096|45.23493562|-0.002352|0.001000|10169.5864286|21703.7574731|135|292|0.87883163|1.87548033
2022-01-19 04:53:48|99819961|99820958|2020-08-12 15:41:38|2020-08-12 15:54:03|11569.45000000|11583.10000000|447562.004997|852775.949394|332|666|38.69067562|73.72671877|0.001427|-0.000559|9054.0344089|24560.5054432|117|334|0.78285193|2.12312648
2022-01-19 04:53:49|99820959|99821956|2020-08-12 15:54:06|2020-08-12 16:05:36|11583.11000000|11612.93000000|334677.014777|997407.116911|335|663|28.8576428|85.98845461|0.002323|-0.000406|10748.3515105|25847.2799735|126|355|0.92684968|2.2288661
2022-01-19 04:53:49|99821957|99822954|2020-08-12 16:05:38|2020-08-12 16:16:42|11612.94000000|11561.09000000|1000238.15599|541954.471762|512|486|86.32948046|46.73689352|-0.001430|-0.001867|15580.3912678|18922.2296087|172|258|1.34456451|1.63183085
2022-01-19 04:53:49|99822955|99823952|2020-08-12 16:16:44|2020-08-12 16:28:19|11561.12000000|11571.87000000|568022.5309|705329.615873|357|641|49.05701588|60.91779177|0.001514|-0.000751|10091.6557844|25021.8571037|111|347|0.87173526|2.16158763
2022-01-19 04:53:49|99823953|99824950|2020-08-12 16:28:20|2020-08-12 16:38:55|11571.87000000|11566.23000000|618787.338567|692972.094193|420|578|53.51643238|59.92889133|0.001431|-0.001781|10123.0242087|23694.6019849|113|296|0.87528956|2.04827706
2022-01-19 04:53:49|99824951|99825948|2020-08-12 16:38:55|2020-08-12 16:49:06|11566.31000000|11565.25000000|476350.252477|601327.401489|372|626|41.20803847|52.02044678|0.000953|-0.001014|10086.4785922|26185.7412114|119|349|0.87258846|2.26523554
2022-01-19 04:53:49|99825949|99826946|2020-08-12 16:49:06|2020-08-12 16:59:45|11565.25000000|11550.16000000|535871.709417|651032.662412|377|621|46.35112056|56.30887739|0.000796|-0.001823|13093.9384478|21511.6699603|172|318|1.13251904|1.8605064
2022-01-19 04:53:49|99826947|99827944|2020-08-12 16:59:45|2020-08-12 17:09:07|11550.15000000|11531.00000000|667984.90033|763919.487158|447|551|57.87507475|66.18857503|0.001069|-0.002696|15250.6348403|21828.1431012|179|275|1.32092331|1.89012535
2022-01-19 04:53:49|99827945|99828942|2020-08-12 17:09:07|2020-08-12 17:20:24|11531.00000000|11518.50000000|445876.842144|778738.658537|411|587|38.65236022|67.51697997|0.001838|-0.002634|14618.3260055|21396.1924478|175|294|1.2673653|1.85457698
2022-01-19 04:53:49|99828943|99829940|2020-08-12 17:20:24|2020-08-12 17:29:03|11518.49000000|11510.99000000|778004.760222|822308.311184|509|489|67.64255666|71.50270618|0.002205|-0.002692|13601.9451356|18252.0198785|179|248|1.18232265|1.58649305
2022-01-19 04:53:49|99829941|99830938|2020-08-12 17:29:04|2020-08-12 17:41:44|11510.99000000|11498.66000000|668659.111074|922995.199749|395|603|58.05952016|80.14734897|0.000780|-0.001497|12463.5116359|23307.8126978|147|323|1.08245244|2.02398429
2022-01-19 04:53:50|99830939|99831936|2020-08-12 17:41:46|2020-08-12 17:54:08|11497.47000000|11533.02000000|483939.405624|1035569.01254|354|644|42.06631282|89.99896066|0.002201|-0.000141|10214.0334228|27038.5422388|140|371|0.88787425|2.34997802
2022-01-19 04:53:50|99831937|99832934|2020-08-12 17:54:13|2020-08-12 18:06:49|11532.89000000|11534.08000000|536385.357175|753659.924443|362|636|46.4852435|65.33151537|0.001365|-0.001315|10536.9533086|24340.0795597|132|330|0.913512|2.10984774
2022-01-19 04:53:50|99832935|99833932|2020-08-12 18:06:51|2020-08-12 18:17:26|11534.08000000|11550.27000000|263588.955169|865098.527476|240|758|22.81830732|74.91431497|0.001636|-0.000394|7186.67783455|31135.0643653|91|384|0.62213332|2.69553888
2022-01-19 04:53:50|99833933|99834930|2020-08-12 18:17:26|2020-08-12 18:28:40|11550.27000000|11535.00000000|330068.626457|658027.39109|399|599|28.59287072|57.00475565|-0.000824|-0.000076|11930.1294264|24026.1639815|145|322|1.03349631|2.08111503
2022-01-19 04:53:50|99834931|99835928|2020-08-12 18:28:41|2020-08-12 18:38:23|11535.00000000|11515.07000000|502589.309399|577343.351708|463|535|43.59711488|50.05768798|0.000150|-0.001410|14100.4564032|20981.4502761|154|295|1.22311614|1.81924355
2022-01-19 04:53:50|99835929|99836926|2020-08-12 18:38:23|2020-08-12 18:48:19|11514.58000000|11501.86000000|937505.365257|384064.06754|508|490|81.44960802|33.35112679|-0.002205|0.001498|15850.4244822|20312.6446835|171|257|1.37685689|1.76385895
2022-01-19 04:53:50|99836927|99837924|2020-08-12 18:48:19|2020-08-12 19:01:13|11501.86000000|11536.92000000|652903.90651|559296.112416|356|642|56.70907283|48.55438606|0.002567|-0.000070|11668.0622007|27156.0460793|129|375|1.01274328|2.35745485
2022-01-19 04:53:50|99837925|99838922|2020-08-12 19:01:13|2020-08-12 19:12:24|11536.92000000|11553.18000000|338485.649185|739879.614487|382|616|29.34168319|64.13761344|-0.000104|0.001148|11656.6045429|25938.8320275|145|353|1.01042921|2.24810051
2022-01-19 04:53:50|99838923|99839920|2020-08-12 19:12:25|2020-08-12 19:23:28|11553.18000000|11550.01000000|378632.314394|746716.79339|359|639|32.76330283|64.60360667|0.000028|-0.000222|12711.4106875|24561.4690463|127|355|1.09989268|2.12505378
2022-01-19 04:53:50|99839921|99840918|2020-08-12 19:23:30|2020-08-12 19:34:33|11550.25000000|11581.93000000|419408.042145|612565.556501|403|595|36.26452121|52.96250903|0.002770|-0.000754|10885.6977445|21601.8726849|122|310|0.94147275|1.86747389
2022-01-19 04:53:51|99840919|99841916|2020-08-12 19:34:33|2020-08-12 19:45:38|11581.93000000|11582.88000000|196396.164489|1055715.26037|330|668|16.96339742|91.19045798|-0.000027|0.000090|14318.4890696|23675.0662749|150|318|1.23672179|2.0451282
2022-01-19 04:53:51|99841917|99842914|2020-08-12 19:45:40|2020-08-12 19:57:47|11582.97000000|11584.00000000|418513.058906|875516.464211|340|658|36.10561477|75.52461799|0.000477|-0.000420|10908.8007065|24342.7024261|138|338|0.94105505|2.09978534
2022-01-19 04:53:51|99842915|99843912|2020-08-12 19:57:47|2020-08-12 20:11:47|11583.01000000|11593.05000000|239387.592798|537514.840032|310|688|20.65742109|46.38905138|0.001041|-0.000456|9469.17445907|31499.6477636|118|398|0.81726994|2.71857575
2022-01-19 04:53:51|99843913|99844910|2020-08-12 20:11:49|2020-08-12 20:25:28|11593.05000000|11555.72000000|570510.694322|459789.299727|389|609|49.32670141|39.73665483|-0.000637|-0.001683|13023.5920016|23475.9681587|147|335|1.12567724|2.02892157
2022-01-19 04:53:51|99844911|99845908|2020-08-12 20:25:28|2020-08-12 20:38:49|11555.72000000|11554.85000000|361291.131763|431159.795323|350|648|31.26425536|37.30926765|0.000199|-0.000254|13173.1093621|29207.9327609|155|362|1.13998747|2.52733074
2022-01-19 04:53:51|99845909|99846906|2020-08-12 20:38:52|2020-08-12 20:49:28|11554.86000000|11546.78000000|139195.853697|416629.663265|178|820|12.04929319|36.07372802|-0.000100|-0.000554|6476.67761701|37206.8311807|77|426|0.56070982|3.22102344
2022-01-19 04:53:51|99846907|99847904|2020-08-12 20:49:28|2020-08-12 20:59:58|11546.78000000|11567.71000000|204124.108579|487233.799178|240|758|17.65213644|42.14764107|0.000822|0.000714|9530.77169818|35440.3704745|116|443|0.82429942|3.0651968
2022-01-19 04:53:51|99847905|99848902|2020-08-12 20:59:58|2020-08-12 21:12:39|11567.90000000|11537.66000000|535621.820287|466400.384262|380|618|46.40054562|40.3876693|-0.006246|0.004153|12969.4721448|26563.5634088|149|370|1.12290105|2.29950587
2022-01-19 04:53:51|99848903|99849900|2020-08-12 21:12:42|2020-08-12 21:24:21|11537.67000000|11507.17000000|927871.008996|766039.747822|428|570|80.52529814|66.48260713|-0.003728|0.001523|14180.4620099|20614.1281405|175|289|1.23050602|1.78862002
2022-01-19 04:53:51|99849901|99850898|2020-08-12 21:24:23|2020-08-12 21:35:22|11507.17000000|11536.79000000|487197.904858|726708.16092|278|720|42.32365852|63.10656551|-0.004193|0.006289|10904.6369322|30652.1316072|129|383|0.94664723|2.66048909
2022-01-19 04:53:52|99850899|99851896|2020-08-12 21:35:22|2020-08-12 21:47:47|11536.91000000|11500.55000000|1232136.90845|441792.518518|414|584|106.98318946|38.31453931|-0.006293|0.003450|12084.5765654|23001.7162364|134|319|1.04897662|1.99554334
2022-01-19 04:53:52|99851897|99852894|2020-08-12 21:47:48|2020-08-12 21:59:40|11501.82000000|11506.30000000|314247.25331|471114.922744|319|679|27.32130465|40.93929549|-0.003289|0.003658|11030.1970925|25632.2738638|139|380|0.95852107|2.22704465
2022-01-19 04:53:52|99852895|99853892|2020-08-12 21:59:40|2020-08-12 22:09:37|11506.17000000|11584.71000000|346636.381017|1879487.35946|275|723|30.0719409|162.70674923|-0.001134|0.007870|8828.08307296|28422.6762943|98|366|0.76515462|2.46139763
2022-01-19 04:53:52|99853893|99854890|2020-08-12 22:09:38|2020-08-12 22:21:29|11578.71000000|11566.17000000|254468.373225|1195537.04741|284|714|21.98618283|103.31528254|-0.001295|0.000366|10446.7377115|30750.6521584|120|397|0.9026635|2.65723397
2022-01-19 04:53:52|99854891|99855888|2020-08-12 22:21:29|2020-08-12 22:34:20|11567.32000000|11556.09000000|399141.106511|856968.43855|288|710|34.52267585|74.11577254|-0.001322|0.000513|8488.98257425|30113.2351075|111|406|0.73424483|2.60449525
2022-01-19 04:53:52|99855889|99856886|2020-08-12 22:34:20|2020-08-12 22:49:18|11556.09000000|11547.98000000|253782.806788|516590.011126|296|702|21.95827537|44.70444033|-0.000158|-0.000394|9650.36435129|29221.1312618|112|410|0.83509109|2.52827269
2022-01-19 04:53:52|99856887|99857884|2020-08-12 22:49:18|2020-08-12 23:03:20|11547.98000000|11562.28000000|324575.615326|651856.176364|308|690|28.10577996|56.43602362|0.001545|-0.000583|11686.3407271|31432.3581535|124|413|1.01174532|2.72103564
2022-01-19 04:53:52|99857885|99858882|2020-08-12 23:03:20|2020-08-12 23:17:33|11560.77000000|11559.35000000|467433.57401|496162.02613|322|676|40.41726302|42.89012155|-0.001836|0.001724|8918.54827972|29474.9785604|101|405|0.7711078|2.54770065
2022-01-19 04:53:52|99858883|99859880|2020-08-12 23:17:35|2020-08-12 23:29:06|11559.36000000|11576.33000000|490420.408575|697877.447613|328|670|42.40005185|60.34744601|0.000450|0.000509|8858.84465486|26850.5836197|109|339|0.76594549|2.32131954
2022-01-19 04:53:52|99859881|99860878|2020-08-12 23:29:06|2020-08-12 23:39:52|11576.33000000|11587.53000000|428716.793593|650515.386397|386|612|37.01807928|56.16026861|0.000027|0.000627|10655.798455|23702.0252161|126|316|0.92004217|2.04632035
2022-01-19 04:53:53|99860879|99861876|2020-08-12 23:39:52|2020-08-12 23:52:33|11587.53000000|11575.97000000|521941.235146|453335.810832|401|597|45.06208703|39.14213843|-0.001672|0.001092|12019.8937243|25665.0589396|143|338|1.03785458|2.21594559
2022-01-19 04:53:53|99861877|99862874|2020-08-12 23:52:33|2020-08-13 00:03:05|11575.96000000|11558.08000000|441187.994098|932513.617415|319|679|38.15088828|80.65900191|0.000335|-0.001549|12001.572246|23366.2751232|139|351|1.03772249|2.02009582
2022-01-19 04:53:53|99862875|99863872|2020-08-13 00:03:05|2020-08-13 00:14:20|11558.08000000|11593.00000000|208627.168411|968990.88668|207|791|18.00957082|83.6485771|0.002612|-0.000080|6512.24006668|30214.8088509|91|399|0.56211375|2.60845673
2022-01-19 04:53:53|99863873|99864870|2020-08-13 00:14:20|2020-08-13 00:21:12|11593.00000000|11634.81000000|579471.786233|1375062.55091|268|730|49.9383518|118.42916595|0.003538|-0.000319|7532.93817654|24075.4157794|95|320|0.64930114|2.07430055
2022-01-19 04:53:53|99864871|99865868|2020-08-13 00:21:12|2020-08-13 00:30:40|11634.77000000|11635.80000000|751766.272579|1026010.15169|380|618|64.58667205|88.14596708|0.000512|-0.000448|9438.70054503|21599.2978792|105|336|0.81093217|1.85566882
2022-01-19 04:53:53|99865869|99866866|2020-08-13 00:30:40|2020-08-13 00:41:34|11635.81000000|11652.91000000|407682.136795|637158.458856|341|657|35.02109045|54.72381208|0.000391|0.000687|9237.23490652|24224.4910462|123|363|0.7935411|2.08067561
2022-01-19 04:53:53|99866867|99867864|2020-08-13 00:41:35|2020-08-13 00:53:33|11652.91000000|11656.93000000|482474.24381|513225.599361|352|646|41.42031503|44.05406361|-0.000384|0.000611|9712.62290357|25981.5260428|121|359|0.83376148|2.23022756
2022-01-19 04:53:53|99867865|99868862|2020-08-13 00:53:35|2020-08-13 01:04:34|11658.16000000|11633.04000000|529689.024308|817459.133767|317|681|45.5066248|70.22898654|-0.000192|-0.001510|6627.44449006|26555.6562414|97|326|0.56919956|2.28105933
2022-01-19 04:53:53|99868863|99869860|2020-08-13 01:04:37|2020-08-13 01:16:44|11633.78000000|11629.66000000|412997.707602|1106056.35474|268|730|35.52153248|95.16031507|0.001450|-0.001779|8125.28842704|25556.8292125|114|329|0.698964|2.19840581
2022-01-19 04:53:54|99869861|99870858|2020-08-13 01:16:44|2020-08-13 01:27:03|11629.66000000|11615.31000000|316863.348314|973981.46887|265|733|27.2540473|83.73620371|0.000754|-0.001815|7547.40740019|28411.6669191|100|347|0.64885885|2.44275156
2022-01-19 04:53:54|99870859|99871856|2020-08-13 01:27:03|2020-08-13 01:39:45|11615.32000000|11609.64000000|274034.560141|589062.240641|264|734|23.58608043|50.70976388|0.001053|-0.001481|8954.64278413|29041.254194|96|414|0.77081635|2.49991728
2022-01-19 04:53:55|99871857|99872854|2020-08-13 01:39:48|2020-08-13 01:53:08|11609.64000000|11603.35000000|534430.982575|409932.555124|417|581|46.01573262|35.29471631|0.001393|-0.001666|10874.1318227|23156.6493177|133|352|0.93611505|1.99343775
2022-01-19 04:53:55|99872855|99873852|2020-08-13 01:53:08|2020-08-13 02:06:25|11603.07000000|11624.51000000|351943.437179|620852.059775|294|704|30.31602817|53.47574396|0.000923|0.000357|6821.13777996|32489.9053523|96|411|0.58743296|2.7982241
2022-01-19 04:53:55|99873853|99874850|2020-08-13 02:06:26|2020-08-13 02:22:28|11624.54000000|11624.21000000|321835.772814|895784.74371|323|675|27.67989903|77.02861173|-0.000851|0.000834|8881.49922247|25776.982328|111|378|0.76397738|2.21727142
2022-01-19 04:53:55|99874851|99875848|2020-08-13 02:22:31|2020-08-13 02:34:56|11624.21000000|11597.25000000|724863.601376|580257.329715|416|582|62.42575978|49.92331445|-0.001591|0.000231|11655.138547|24949.0585054|124|332|1.00326429|2.14685923
2022-01-19 04:53:55|99875849|99876846|2020-08-13 02:34:56|2020-08-13 02:43:36|11597.03000000|11594.01000000|1044245.83859|847976.782235|450|548|90.19200835|73.23372538|0.002197|-0.002460|13762.884221|24748.6560788|172|318|1.18810012|2.1368805
2022-01-19 04:53:55|99876847|99877844|2020-08-13 02:43:36|2020-08-13 02:50:26|11594.02000000|11561.10000000|1102297.94224|679804.876826|543|455|95.3560405|58.8441891|0.003434|-0.006557|17385.8967926|15644.034875|190|211|1.5043528|1.35369331
2022-01-19 04:53:55|99877845|99878842|2020-08-13 02:50:26|2020-08-13 03:01:06|11561.11000000|11563.85000000|406036.957464|490398.130268|325|673|35.11442336|42.41645376|0.001434|-0.001224|10056.4978255|33263.3431015|130|410|0.86955848|2.87695233
2022-01-19 04:53:55|99878843|99879840|2020-08-13 03:01:09|2020-08-13 03:18:16|11563.86000000|11586.17000000|283306.478919|529737.680964|324|674|24.47553111|45.76463446|0.000197|0.001034|13250.6332422|29376.9875295|145|432|1.14457568|2.53809997
2022-01-19 04:53:55|99879841|99880838|2020-08-13 03:18:16|2020-08-13 03:31:47|11586.16000000|11542.51000000|458892.31947|240835.999648|513|485|39.68651083|20.83767002|-0.001439|-0.001397|18310.2663095|20783.8484256|228|343|1.58345421|1.79779715
2022-01-19 04:53:55|99880839|99881836|2020-08-13 03:31:50|2020-08-13 03:50:33|11542.51000000|11564.01000000|438307.07048|313570.979464|350|648|37.90972686|27.13461919|0.001280|-0.000071|11513.497962|32499.0476662|150|447|0.99617515|2.8117176
2022-01-19 04:53:56|99881837|99882834|2020-08-13 03:50:35|2020-08-13 04:04:19|11564.00000000|11591.56000000|435572.709778|467775.075976|362|636|37.6249594|40.40751369|0.001408|0.000344|10952.8881608|29885.773521|138|386|0.94624291|2.58141952
2022-01-19 04:53:56|99882835|99883832|2020-08-13 04:04:21|2020-08-13 04:22:08|11591.82000000|11592.64000000|444595.978929|449526.91113|323|675|38.38210038|38.79818167|-0.000081|-0.000028|9698.6553951|28681.6694311|115|409|0.83715985|2.47543797
2022-01-19 04:53:56|99883833|99884830|2020-08-13 04:22:08|2020-08-13 04:45:44|11593.08000000|11571.31000000|388461.271238|270589.385192|374|624|33.52989837|23.35332454|-0.002355|0.001159|11825.5384042|30780.5311648|162|440|1.02075146|2.6564546
2022-01-19 04:53:56|99884831|99885828|2020-08-13 04:45:45|2020-08-13 05:01:56|11571.31000000|11546.70000000|558798.064089|535663.546484|463|535|48.34559818|46.35121876|-0.001573|0.000008|14706.856169|24314.7229689|171|345|1.27254649|2.10352256
2022-01-19 04:53:56|99885829|99886826|2020-08-13 05:01:56|2020-08-13 05:20:43|11546.66000000|11550.00000000|505208.766031|1325048.48611|303|695|43.75544541|114.75804339|0.001372|-0.001142|7869.70143161|27933.1464884|110|392|0.68157082|2.41893904
2022-01-19 04:53:56|99886827|99887824|2020-08-13 05:20:43|2020-08-13 05:37:48|11550.00000000|11533.61000000|644159.428814|954701.084582|318|680|55.81622124|82.74858189|0.001598|-0.002921|9863.67440841|26929.42004|137|360|0.85487423|2.33365551
2022-01-19 04:53:56|99887825|99888822|2020-08-13 05:37:51|2020-08-13 05:58:04|11533.61000000|11533.32000000|323434.958167|767149.374567|304|694|28.05043807|66.54572923|0.000795|-0.000825|10972.1990247|31860.4683225|157|438|0.95163807|2.76339386
2022-01-19 04:53:56|99888823|99889820|2020-08-13 05:58:06|2020-08-13 06:16:38|11533.33000000|11524.69000000|412511.768443|1062334.72325|311|687|35.80646573|92.22247828|0.000653|-0.001212|11812.3301002|31940.9190418|141|396|1.02520089|2.77209993
2022-01-19 04:53:56|99889821|99890818|2020-08-13 06:16:40|2020-08-13 06:37:10|11524.69000000|11558.43000000|320012.204931|669155.711759|324|674|27.72898983|58.0188992|0.002826|-0.000829|11379.9877349|34371.1600506|135|434|0.98653539|2.9793565
2022-01-19 04:53:56|99890819|99891816|2020-08-13 06:37:10|2020-08-13 06:55:07|11558.43000000|11567.84000000|372154.532635|280391.27729|382|616|32.20017835|24.26094326|0.001606|-0.000991|15640.2045186|34661.1274306|166|434|1.35332958|2.998646
2022-01-19 04:53:57|99891817|99892814|2020-08-13 06:55:07|2020-08-13 07:14:38|11567.84000000|11541.25000000|591437.661415|370118.819169|498|500|51.20438055|32.01553459|0.000369|-0.002027|25156.799183|21243.4009408|265|295|2.17752344|1.83798198
2022-01-19 04:53:57|99892815|99893812|2020-08-13 07:14:38|2020-08-13 07:35:09|11539.59000000|11533.02000000|329484.501864|427027.038937|451|547|28.55573189|37.01654528|0.000695|-0.000973|23023.4590846|28181.7630393|241|352|1.99561714|2.44228745
2022-01-19 04:53:57|99893813|99894810|2020-08-13 07:35:09|2020-08-13 07:55:02|11532.87000000|11510.00000000|453412.044971|1194424.66096|452|546|39.36199516|103.70624587|0.000965|-0.002390|21088.4675885|25921.3687069|243|316|1.83033269|2.25005831
2022-01-19 04:53:57|99894811|99895808|2020-08-13 07:55:02|2020-08-13 08:07:20|11510.00000000|11476.69000000|815585.992102|1372361.96476|548|450|70.89449077|119.31323736|0.001945|-0.004586|21235.2163639|17077.0240531|221|206|1.84607096|1.48415955
2022-01-19 04:53:57|99895809|99896806|2020-08-13 08:07:20|2020-08-13 08:18:20|11476.14000000|11462.59000000|616892.207015|1261857.22025|474|524|53.74119338|109.92181906|0.001929|-0.002229|13986.7454981|15071.2703235|214|194|1.21816273|1.31251309
2022-01-19 04:53:57|99896807|99897804|2020-08-13 08:18:20|2020-08-13 08:31:26|11462.35000000|11431.17000000|1016044.68414|1001129.28428|470|528|88.6557469|87.30047637|0.002401|-0.004709|13228.4566283|19757.7306645|180|244|1.15327508|1.72228295
2022-01-19 04:53:57|99897805|99898802|2020-08-13 08:31:26|2020-08-13 08:40:22|11431.17000000|11420.35000000|394777.982278|496150.677129|373|625|34.52359684|43.38696304|0.001602|-0.002266|10775.3307016|25503.4334113|156|288|0.9422363|2.22982307
2022-01-19 04:53:57|99898803|99899800|2020-08-13 08:40:22|2020-08-13 08:46:18|11420.23000000|11411.32000000|839203.573479|896140.151024|386|612|73.59720069|78.61379437|0.001675|-0.003111|8161.98100289|20368.7230487|165|231|0.71574047|1.78597859
2022-01-19 04:53:57|99899801|99900798|2020-08-13 08:46:18|2020-08-13 09:01:29|11411.32000000|11428.42000000|350005.306541|469952.476239|391|607|30.64069542|41.15220077|0.003491|-0.002174|11068.23954|20253.4506002|132|264|0.96913913|1.77324632
2022-01-19 04:53:57|99900799|99901796|2020-08-13 09:01:29|2020-08-13 09:11:10|11428.30000000|11340.66000000|973034.301937|762341.211062|528|470|85.61814503|67.1224901|0.001625|-0.010156|12932.0631884|16391.7847338|177|190|1.13684903|1.44218072
2022-01-19 04:53:57|99901797|99902794|2020-08-13 09:11:11|2020-08-13 09:16:09|11340.66000000|11274.82000000|919708.371005|1110113.49884|533|465|81.3824908|98.24568137|0.000558|-0.008957|10415.2577564|13075.5818231|173|145|0.92135498|1.15654837
2022-01-19 04:53:58|99902795|99903792|2020-08-13 09:16:09|2020-08-13 09:30:03|11274.27000000|11340.02000000|618340.746421|1010157.03792|412|586|54.55951084|89.18628642|0.007036|-0.001489|9255.42017039|20419.6639323|150|285|0.81650093|1.80205937
2022-01-19 04:53:58|99903793|99904790|2020-08-13 09:30:03|2020-08-13 09:48:50|11340.03000000|11369.30000000|503199.002421|1032442.46523|399|599|44.22153015|90.78929098|0.006494|-0.004447|12149.256097|24486.1929391|141|321|1.06771549|2.15194972
2022-01-19 04:53:58|99904791|99905788|2020-08-13 09:48:50|2020-08-13 10:05:03|11369.30000000|11375.66000000|968646.158847|1185563.20684|495|503|85.0405918|104.04223156|0.002203|-0.001740|13811.6158313|19837.2237999|161|255|1.21253533|1.74197296
2022-01-19 04:53:58|99905789|99906786|2020-08-13 10:05:03|2020-08-13 10:29:36|11375.66000000|11394.51000000|407718.321027|1183138.38069|417|581|35.81011079|104.00101604|0.001751|-0.000635|16471.7491496|25622.6144552|196|310|1.44685972|2.25083666
2022-01-19 04:53:58|99906787|99907784|2020-08-13 10:29:36|2020-08-13 10:48:02|11394.14000000|11376.61000000|639816.47468|845804.207715|488|510|56.23496552|74.32833364|0.002420|-0.003585|22583.1563062|23288.2881359|244|274|1.98466569|2.04659956
2022-01-19 04:53:58|99907785|99908782|2020-08-13 10:48:02|2020-08-13 10:59:05|11376.61000000|11458.42000000|519545.694574|1405808.96927|316|682|45.54794491|123.23666248|0.009109|-0.002087|9631.58467407|31418.36639|111|366|0.8448003|2.7538258
2022-01-19 04:53:58|99908783|99909780|2020-08-13 10:59:06|2020-08-13 11:08:49|11458.53000000|11508.19000000|940359.759703|1079363.07879|375|623|81.84132289|93.91818569|0.008201|-0.003728|11038.3511356|20338.4685257|114|329|0.96073427|1.77128898
2022-01-19 04:53:58|99909781|99910778|2020-08-13 11:08:50|2020-08-13 11:17:23|11507.79000000|11585.00000000|395904.109389|1251984.93878|267|731|34.30983158|108.49658854|0.011852|-0.003543|8201.47239929|21028.7109092|101|417|0.71074146|1.82162702
2022-01-19 04:53:58|99910779|99911776|2020-08-13 11:17:23|2020-08-13 11:24:22|11584.99000000|11605.83000000|920563.367932|872083.485859|465|533|79.27072049|75.12854415|0.005979|-0.003911|10405.4923685|13677.4424942|119|273|0.89636575|1.17864905
2022-01-19 04:53:58|99911777|99912774|2020-08-13 11:24:22|2020-08-13 11:35:01|11605.82000000|11592.57000000|589717.277005|599486.111311|531|467|50.87276985|51.72277724|0.006558|-0.007852|14319.1247355|18064.3689909|154|228|1.23553524|1.5589282
2022-01-19 04:53:59|99912775|99913772|2020-08-13 11:35:02|2020-08-13 11:54:42|11594.02000000|11556.54000000|643981.825083|478349.036331|578|420|55.6829164|41.36851077|0.000472|-0.002734|21798.561343|16885.5238672|245|257|1.88422709|1.45923529
2022-01-19 04:53:59|99913773|99914770|2020-08-13 11:54:42|2020-08-13 12:07:18|11556.54000000|11525.50000000|1401939.29438|973757.911894|484|514|121.1773884|84.1547307|0.003722|-0.006183|17145.5722507|19253.842243|203|247|1.48352702|1.6648948
2022-01-19 04:53:59|99914771|99915768|2020-08-13 12:07:19|2020-08-13 12:16:47|11525.00000000|11491.88000000|853005.666437|652013.018891|551|447|74.15521879|56.70699422|0.004833|-0.007186|18682.3719525|14390.7882878|239|220|1.62405424|1.25059609
2022-01-19 04:53:59|99915769|99916766|2020-08-13 12:16:47|2020-08-13 12:29:39|11491.88000000|11494.89000000|483597.378975|1355454.02513|342|656|42.08148324|117.9950563|0.002939|-0.003209|10519.6059805|21934.2015871|145|268|0.91557757|1.90910852
2022-01-19 04:53:59|99916767|99917764|2020-08-13 12:29:39|2020-08-13 12:37:16|11494.89000000|11432.08000000|838990.11639|466321.907919|496|502|73.22263282|40.68155294|0.004665|-0.010299|22756.2079446|20731.3001873|250|268|1.98785713|1.80943681
2022-01-19 04:53:59|99917765|99918762|2020-08-13 12:37:16|2020-08-13 12:44:17|11432.09000000|11413.90000000|999684.266244|865250.354574|513|485|87.52408265|75.75511519|0.004921|-0.007022|22275.0037962|17341.9628835|284|229|1.94899752|1.51643793
2022-01-19 04:53:59|99918763|99919760|2020-08-13 12:44:17|2020-08-13 12:57:00|11413.90000000|11456.00000000|375219.824743|816149.122451|389|609|32.75080218|71.28290331|0.006253|-0.002850|16508.1550477|31481.4381314|171|362|1.44022317|2.74823742
2022-01-19 04:53:59|99919761|99920758|2020-08-13 12:57:00|2020-08-13 13:10:07|11455.60000000|11454.91000000|728172.212746|803606.798999|408|590|63.51844648|70.09733544|0.002102|-0.002472|18330.5001418|28467.8679525|191|358|1.59847048|2.48146405
2022-01-19 04:53:59|99920759|99921756|2020-08-13 13:10:07|2020-08-13 13:21:37|11454.91000000|11488.23000000|656958.385768|1004273.78459|372|626|57.40818515|87.75627081|0.005842|-0.002997|11762.8078731|28570.9041352|135|328|1.02775849|2.49428055
2022-01-19 04:53:59|99921757|99922754|2020-08-13 13:21:38|2020-08-13 13:35:00|11488.52000000|11473.74000000|632195.256259|631230.019889|435|563|55.04648067|55.01129969|-0.000011|-0.000883|18394.8679897|25426.5721261|174|304|1.60241955|2.21424433
2022-01-19 04:54:00|99922755|99923752|2020-08-13 13:35:03|2020-08-13 13:48:18|11473.71000000|11486.69000000|708228.683461|773729.095115|337|661|61.63009506|67.31790367|-0.000763|0.001614|10392.8289309|27906.5264483|113|332|0.9041492|2.4282107
2022-01-19 04:54:00|99923753|99924750|2020-08-13 13:48:18|2020-08-13 13:59:18|11486.69000000|11514.63000000|417445.006825|730700.986084|340|658|36.23716628|63.44658789|0.000946|0.000969|12944.0385621|26318.0304342|125|356|1.1237496|2.28531979
2022-01-19 04:54:00|99924751|99925748|2020-08-13 13:59:20|2020-08-13 14:10:54|11514.62000000|11491.38000000|336817.459862|488100.273737|486|512|29.27455063|42.42670859|-0.000263|-0.001101|19301.9479944|23523.9733629|207|305|1.67744102|2.04337982
2022-01-19 04:54:00|99925749|99926746|2020-08-13 14:10:54|2020-08-13 14:21:18|11491.38000000|11485.65000000|533922.890188|607827.845394|484|514|46.48670677|52.92508689|0.001133|-0.001529|18833.0902449|19262.0331876|199|268|1.63990998|1.6771154
2022-01-19 04:54:00|99926747|99927744|2020-08-13 14:21:20|2020-08-13 14:32:06|11485.65000000|11534.86000000|153420.544907|1135023.90849|247|751|13.31582171|98.56437069|0.003878|-0.000159|10790.8078967|34904.9948421|119|415|0.93665437|3.03066461
2022-01-19 04:54:00|99927745|99928742|2020-08-13 14:32:07|2020-08-13 14:44:29|11534.86000000|11541.01000000|416060.853848|569848.545301|381|617|36.04354188|49.36970555|0.000851|-0.000489|9800.54556194|23863.4486657|134|345|0.84895661|2.0670155
2022-01-19 04:54:00|99928743|99929740|2020-08-13 14:44:31|2020-08-13 14:56:35|11541.00000000|11512.53000000|493413.166715|388733.273162|458|540|42.80049217|33.7278412|-0.000865|-0.000886|16098.8598132|22404.5669364|177|292|1.39663128|1.94385637
2022-01-19 04:54:01|99929741|99930738|2020-08-13 14:56:35|2020-08-13 15:06:08|11512.53000000|11508.37000000|500593.931821|620588.525195|491|507|43.445107|53.87470992|0.000024|-0.000343|21533.9586824|24535.0945039|227|305|1.86958103|2.12923581
2022-01-19 04:54:02|99930739|99931736|2020-08-13 15:06:08|2020-08-13 15:14:57|11508.37000000|11486.32000000|655531.940854|335828.971335|567|431|57.00412167|29.19206453|-0.001497|0.000250|21316.7587832|18454.9027595|246|248|1.85364678|1.60438486
2022-01-19 04:54:02|99931737|99932734|2020-08-13 15:14:58|2020-08-13 15:23:58|11486.41000000|11488.01000000|447198.254348|684489.192834|384|614|38.89640787|59.53361275|0.000537|-0.000434|16458.3657235|30046.1410842|181|345|1.43116585|2.61257662
2022-01-19 04:54:02|99932735|99933732|2020-08-13 15:23:58|2020-08-13 15:33:34|11488.00000000|11485.71000000|515873.374005|488869.645334|435|563|44.91929197|42.56631859|0.000593|-0.000678|18260.9303176|22498.9223363|204|304|1.59028527|1.95909997
2022-01-19 04:54:02|99933733|99934730|2020-08-13 15:33:35|2020-08-13 15:44:33|11486.10000000|11498.01000000|299010.788078|404036.658318|411|587|26.01900585|35.15684116|0.001218|-0.000415|17075.5106338|28098.4830222|198|359|1.48572223|2.44475718
2022-01-19 04:54:02|99934731|99935728|2020-08-13 15:44:33|2020-08-13 15:53:59|11498.01000000|11497.37000000|349157.929324|323609.07228|433|565|30.39862618|28.18134796|0.002512|-0.002669|21085.1591509|29433.5215968|213|346|1.83651116|2.56318115
2022-01-19 04:54:02|99935729|99936726|2020-08-13 15:54:01|2020-08-13 16:03:46|11497.37000000|11500.00000000|571340.315351|1040450.69842|383|615|49.66594466|90.46952218|0.000132|0.000038|14145.5986285|26107.537027|150|312|1.22983185|2.26958936
2022-01-19 04:54:02|99936727|99937724|2020-08-13 16:03:46|2020-08-13 16:12:37|11500.00000000|11474.09000000|427325.584737|677408.518433|470|528|37.15978813|58.89495698|0.000923|-0.002874|27310.2574488|25628.9294385|256|318|2.37592854|2.22806826
2022-01-19 04:54:02|99937725|99938722|2020-08-13 16:12:37|2020-08-13 16:22:35|11474.08000000|11475.02000000|572004.183306|749214.216008|467|531|49.88601411|65.34584401|0.002421|-0.002391|17585.9590359|25674.8251569|206|327|1.53357472|2.23886131
2022-01-19 04:54:02|99938723|99939720|2020-08-13 16:22:35|2020-08-13 16:33:59|11475.64000000|11491.30000000|369480.900603|391082.61629|404|594|32.14940403|34.04412|0.001624|-0.000635|13980.2976126|32800.7155643|156|402|1.21661068|2.85452075
2022-01-19 04:54:02|99939721|99940718|2020-08-13 16:33:59|2020-08-13 16:43:40|11492.15000000|11484.28000000|753784.32557|297481.743457|493|505|65.5594508|25.87321097|-0.001080|0.000606|21411.4496256|25537.9166189|225|315|1.8624554|2.22091619
2022-01-19 04:54:02|99940719|99941716|2020-08-13 16:43:40|2020-08-13 16:54:09|11484.29000000|11530.57000000|254211.383516|525432.828738|300|698|22.10210716|45.69015356|0.003990|-0.000972|11398.5674491|36453.1017007|135|449|0.99094178|3.1682611
2022-01-19 04:54:03|99941717|99942714|2020-08-13 16:54:09|2020-08-13 17:04:38|11527.65000000|11526.53000000|889672.552876|449588.723461|424|574|77.17744089|38.99834049|-0.000325|0.000249|14120.0449707|23222.3820811|157|338|1.2248826|2.01413667
2022-01-19 04:54:03|99942715|99943712|2020-08-13 17:04:40|2020-08-13 17:16:28|11526.52000000|11528.80000000|448020.763959|476220.557772|416|582|38.89649765|41.33501152|-0.000879|0.001008|14740.1422748|25790.1371751|164|340|1.2797497|2.23869106
2022-01-19 04:54:03|99943713|99944710|2020-08-13 17:16:28|2020-08-13 17:26:30|11528.79000000|11523.17000000|417010.040394|429745.344683|467|531|36.17536356|37.28029814|-0.001289|0.001061|16434.7747426|20094.9712941|195|297|1.42569952|1.74322277
2022-01-19 04:54:03|99944711|99945708|2020-08-13 17:26:30|2020-08-13 17:34:44|11523.16000000|11506.33000000|744748.820937|311962.030675|545|453|64.61942964|27.06363703|-0.004005|0.003360|20821.6277379|17965.5234632|215|252|1.80732459|1.55860366
2022-01-19 04:54:03|99945709|99946706|2020-08-13 17:34:45|2020-08-13 17:42:26|11506.34000000|11503.99000000|619888.738514|568675.298933|473|525|53.88306177|49.43508609|-0.002266|0.002145|18562.2644706|22465.895367|200|277|1.61349779|1.95276841
2022-01-19 04:54:03|99946707|99947704|2020-08-13 17:42:27|2020-08-13 17:51:28|11504.00000000|11523.92000000|272010.117813|437840.422446|354|644|23.6255364|38.02717843|-0.000729|0.001981|13329.4803421|31192.3410446|163|340|1.15776344|2.70901125
2022-01-19 04:54:03|99947705|99948702|2020-08-13 17:51:29|2020-08-13 18:00:31|11523.91000000|11540.61000000|267314.271956|712937.3588|325|673|23.19933161|61.86469214|-0.001142|0.002113|16614.6763005|30045.9169001|173|352|1.44228835|2.6076285
2022-01-19 04:54:03|99948703|99949700|2020-08-13 18:00:31|2020-08-13 18:09:39|11540.99000000|11537.57000000|357872.5302|541718.979726|397|601|31.02142668|46.95357528|-0.001537|0.001351|14693.55157|24511.4891669|173|302|1.27383795|2.12465907
2022-01-19 04:54:03|99949701|99950698|2020-08-13 18:09:39|2020-08-13 18:20:42|11537.57000000|11528.57000000|406782.642823|538254.11589|417|581|35.28324694|46.68376953|-0.002567|0.002087|15747.6337801|20881.3214083|173|316|1.36580247|1.81092075
2022-01-19 04:54:04|99950699|99951696|2020-08-13 18:20:42|2020-08-13 18:27:16|11528.56000000|11505.97000000|827467.818353|709112.395892|475|523|71.82373488|61.61723208|0.000030|-0.001656|22682.2980836|23329.6048565|195|287|1.96996284|2.02662224
2022-01-19 04:54:04|99951697|99952694|2020-08-13 18:27:16|2020-08-13 18:33:13|11505.80000000|11517.46000000|227765.949297|1018860.886|231|767|19.8041025|88.59859945|0.002011|-0.000821|13471.0850592|36356.2421185|133|380|1.17115377|3.16061511
2022-01-19 04:54:04|99952695|99953692|2020-08-13 18:33:13|2020-08-13 18:42:59|11518.41000000|11498.01000000|272612.979458|330740.078565|388|610|23.69682977|28.7441787|-0.002286|0.000857|23199.2643237|28791.452773|221|354|2.01684522|2.50219093
2022-01-19 04:54:04|99953693|99954690|2020-08-13 18:42:59|2020-08-13 18:53:55|11498.42000000|11487.99000000|388458.094316|729138.564356|424|574|33.79422479|63.42467856|0.000416|-0.000986|16702.9020418|22017.987292|220|294|1.4532888|1.9154658
2022-01-19 04:54:04|99954691|99955688|2020-08-13 18:53:56|2020-08-13 19:05:54|11488.15000000|11497.85000000|362131.639027|359150.066982|335|663|31.49652569|31.23505856|-0.000590|0.001153|11594.6459423|32000.9551542|146|416|1.00854705|2.783306
2022-01-19 04:54:04|99955689|99956686|2020-08-13 19:05:54|2020-08-13 19:15:39|11497.86000000|11519.79000000|208545.65703|756394.286183|300|698|18.13034485|65.71755381|-0.001640|0.002886|9029.87026737|40114.3784557|122|424|0.78498534|3.48711302
2022-01-19 04:54:04|99956687|99957684|2020-08-13 19:15:39|2020-08-13 19:25:52|11519.80000000|11528.99000000|322911.881403|628567.72711|325|673|28.02782987|54.55779359|-0.001072|0.001587|12047.5043541|28590.5952143|141|366|1.04573884|2.48161241
2022-01-19 04:54:04|99957685|99958682|2020-08-13 19:25:55|2020-08-13 19:38:04|11529.00000000|11522.95000000|358195.552192|467065.822955|383|615|31.07511082|40.51750575|-0.001389|0.001082|12602.4133054|24907.4878591|166|336|1.09346832|2.160849
2022-01-19 04:54:04|99958683|99959680|2020-08-13 19:38:05|2020-08-13 19:50:46|11521.99000000|11539.96000000|279739.019829|469304.848362|363|635|24.25624368|40.68787124|-0.000150|0.001073|12032.3186124|32114.1317269|144|403|1.04331748|2.7844994
2022-01-19 04:54:04|99959681|99960678|2020-08-13 19:50:46|2020-08-13 20:01:50|11539.97000000|11526.73000000|558824.103291|1202510.94198|356|642|48.44122697|104.27650682|-0.000224|-0.000609|15093.4628597|25545.4399008|166|337|1.30917853|2.2152968
2022-01-19 04:54:05|99960679|99961676|2020-08-13 20:01:53|2020-08-13 20:13:32|11526.73000000|11547.35000000|488537.108486|701505.719229|329|669|42.33087726|60.78120934|-0.001988|0.003204|10447.7222232|25930.9502538|124|370|0.90536277|2.24702945
2022-01-19 04:54:05|99961677|99962674|2020-08-13 20:13:32|2020-08-13 20:21:55|11547.35000000|11569.99000000|258932.88008|677866.410549|265|733|22.39538202|58.62900033|0.001557|-0.000084|8624.13751928|29203.4138478|107|387|0.74605506|2.52622754
2022-01-19 04:54:05|99962675|99963672|2020-08-13 20:21:56|2020-08-13 20:29:35|11569.99000000|11572.23000000|632602.652766|1155986.57411|374|624|54.67346779|99.88658175|-0.002738|0.002891|10711.115837|24018.6215027|122|310|0.92588237|2.07567712
2022-01-19 04:54:05|99963673|99964670|2020-08-13 20:29:38|2020-08-13 20:38:40|11572.23000000|11587.53000000|394513.813511|1196407.84233|331|667|34.06495305|103.27033009|-0.000237|0.001233|9008.97034762|22830.9871605|107|320|0.77795168|1.97117573
2022-01-19 04:54:05|99964671|99965668|2020-08-13 20:38:42|2020-08-13 20:48:32|11588.09000000|11586.00000000|689119.590767|632683.461839|410|588|59.5217608|54.6352595|-0.001444|0.001296|10944.8358677|22904.5056348|121|296|0.94521589|1.97792267
2022-01-19 04:54:05|99965669|99966666|2020-08-13 20:48:33|2020-08-13 20:53:56|11585.99000000|11631.29000000|906439.683904|1603438.79896|266|732|78.1822725|138.14354893|0.001762|0.002033|5460.93186618|21403.3098976|71|319|0.47071691|1.84423963
2022-01-19 04:54:05|99966667|99967664|2020-08-13 20:53:56|2020-08-13 20:59:11|11631.40000000|11640.33000000|772575.698571|1234376.47291|371|627|66.47920254|106.14512058|0.000356|0.000269|11195.6602017|21565.6585043|125|311|0.96284352|1.85413342
2022-01-19 04:54:05|99967665|99968662|2020-08-13 20:59:11|2020-08-13 21:01:00|11640.96000000|11682.38000000|611804.604403|1436439.32295|321|677|52.61035185|123.30793513|0.001735|0.001401|11154.2198562|21796.4069628|98|346|0.95980726|1.8719473
2022-01-19 04:54:05|99968663|99969660|2020-08-13 21:01:00|2020-08-13 21:03:31|11683.00000000|11704.80000000|886962.455825|1303263.79412|403|595|75.82382328|111.40510517|-0.005674|0.007170|7518.17904412|15196.8505609|96|222|0.64264689|1.29891602
2022-01-19 04:54:05|99969661|99970658|2020-08-13 21:03:31|2020-08-13 21:07:25|11704.80000000|11735.05000000|551323.769827|1278962.91157|329|669|47.06563292|109.14127616|-0.003066|0.005146|8680.27504083|17743.1957011|100|251|0.74066718|1.51397086
2022-01-19 04:54:06|99970659|99971656|2020-08-13 21:07:25|2020-08-13 21:09:47|11735.00000000|11687.97000000|1150921.11695|1743616.47675|423|575|98.72306787|149.44410466|-0.006956|0.003447|16729.0525937|17808.1283659|164|233|1.43444738|1.52591685
2022-01-19 04:54:06|99971657|99972654|2020-08-13 21:09:48|2020-08-13 21:14:28|11688.48000000|11679.24000000|913988.119178|1293980.17885|443|555|78.24745836|110.75898701|-0.001532|0.000404|14507.7733073|18216.0005181|156|263|1.24192593|1.55855417
2022-01-19 04:54:06|99972655|99973652|2020-08-13 21:14:29|2020-08-13 21:21:17|11678.06000000|11675.95000000|466595.560316|650725.3187|456|542|39.94397073|55.71077782|-0.001692|0.001563|15932.7335423|19485.333721|200|290|1.36385868|1.66786532
2022-01-19 04:54:06|99973653|99974650|2020-08-13 21:21:17|2020-08-13 21:27:57|11675.96000000|11640.20000000|538430.968876|664660.265238|391|607|46.1226341|56.89843381|-0.002542|0.000224|16483.2942236|20303.5539221|179|246|1.41254681|1.7384395
2022-01-19 04:54:06|99974651|99975648|2020-08-13 21:27:57|2020-08-13 21:33:42|11639.86000000|11674.45000000|506507.625372|1715442.86732|226|772|43.47929539|147.24541728|0.002485|0.000811|6378.59699106|24910.0027344|70|281|0.54729176|2.13691046
2022-01-19 04:54:06|99975649|99976646|2020-08-13 21:33:43|2020-08-13 21:41:55|11674.44000000|11698.93000000|664016.668103|863753.409951|316|682|56.79091774|73.90639667|-0.003805|0.005473|9423.91355734|28286.0340783|109|341|0.8061204|2.41914265
2022-01-19 04:54:06|99976647|99977644|2020-08-13 21:41:56|2020-08-13 21:50:43|11698.74000000|11698.89000000|777295.158628|515965.04007|418|580|66.47483415|44.10987134|-0.002892|0.002904|13701.3754894|23988.86761|138|320|1.17185783|2.05097329
2022-01-19 04:54:06|99977645|99978642|2020-08-13 21:50:44|2020-08-13 22:00:32|11698.89000000|11724.62000000|297742.987738|1316387.54089|238|760|25.45031925|112.49621371|-0.000616|0.002487|7900.41234097|28735.2787051|84|381|0.67550334|2.45535307
2022-01-19 04:54:07|99978643|99979640|2020-08-13 22:00:32|2020-08-13 22:05:08|11724.89000000|11781.38000000|590831.285767|2253280.61007|185|813|50.26665843|191.76782627|-0.000500|0.005841|4096.42819727|23259.530042|54|362|0.3486159|1.97945087
2022-01-19 04:54:07|99979641|99980638|2020-08-13 22:05:08|2020-08-13 22:12:03|11781.90000000|11763.24000000|1000821.09159|1200331.30931|365|633|85.12031024|102.04858559|-0.003743|0.002508|9980.79412329|19692.7673667|121|294|0.84861257|1.6740242
2022-01-19 04:54:07|99980639|99981636|2020-08-13 22:12:03|2020-08-13 22:16:08|11763.24000000|11791.41000000|587718.560043|1577035.80279|250|748|49.85694125|133.75605855|0.000985|0.001181|6256.8019541|23073.4539779|81|340|0.53099534|1.95800862
2022-01-19 04:54:07|99981637|99982634|2020-08-13 22:16:08|2020-08-13 22:22:11|11791.40000000|11761.84000000|1404247.09144|713442.244531|461|537|119.38197686|60.64186866|-0.003638|0.002064|16107.9041115|21542.6309169|168|269|1.36890985|1.8309262
2022-01-19 04:54:07|99982635|99983632|2020-08-13 22:22:12|2020-08-13 22:29:41|11761.84000000|11773.11000000|614432.770167|651558.670565|414|584|52.24137312|55.38067302|-0.001246|0.001952|17380.2123314|23926.8277708|173|314|1.47813494|2.03370422
2022-01-19 04:54:07|99983633|99984630|2020-08-13 22:29:41|2020-08-13 22:38:30|11773.35000000|11749.43000000|832577.38719|1117342.23287|383|615|70.75620448|94.97795347|0.000170|-0.001792|13693.6575105|21988.2980497|131|302|1.16402718|1.86882384
2022-01-19 04:54:07|99984631|99985628|2020-08-13 22:38:30|2020-08-13 22:48:17|11751.16000000|11761.35000000|860510.735357|549009.224963|395|603|73.22634248|46.70301578|0.000891|-0.000171|11937.6173473|26155.3552738|141|315|1.01588593|2.22486605
2022-01-19 04:54:07|99985629|99986626|2020-08-13 22:48:17|2020-08-13 23:00:49|11763.65000000|11758.46000000|700716.829548|658737.551059|401|597|59.62997021|56.05466713|-0.000993|0.000734|12964.0784768|25623.8309573|138|346|1.10324851|2.18001967
2022-01-19 04:54:07|99986627|99987624|2020-08-13 23:00:49|2020-08-13 23:12:35|11758.46000000|11771.13000000|519694.420969|749658.6614|324|674|44.1650793|63.7440807|0.000502|0.000391|12714.7332464|31185.4986495|136|388|1.08079765|2.65077005
2022-01-19 04:54:07|99987625|99988622|2020-08-13 23:12:35|2020-08-13 23:22:21|11770.45000000|11752.11000000|1087700.38681|621008.633267|465|533|92.50071303|52.78412993|0.000569|-0.001989|16653.643815|21150.7534942|159|278|1.41556846|1.79728522
2022-01-19 04:54:07|99988623|99989620|2020-08-13 23:22:21|2020-08-13 23:33:49|11752.10000000|11762.54000000|582308.737945|667055.291179|363|635|49.5498723|56.73900834|-0.000254|0.000698|14030.576602|30195.2530564|154|359|1.19375007|2.56866932
2022-01-19 04:54:09|99989621|99990618|2020-08-13 23:33:49|2020-08-13 23:45:22|11762.17000000|11780.21000000|303540.887574|1003147.59495|309|689|25.79514215|85.22294032|0.001540|-0.000210|11865.2383048|30874.3182264|149|394|1.00853669|2.62334161
2022-01-19 04:54:09|99990619|99991616|2020-08-13 23:45:22|2020-08-13 23:57:00|11780.21000000|11789.01000000|567196.436265|391161.789268|424|574|48.15918723|33.19952253|0.000741|-0.000289|14982.8029067|24417.3175511|157|357|1.2719679|2.07253951
2022-01-19 04:54:09|99991617|99992614|2020-08-13 23:57:01|2020-08-14 00:03:25|11789.01000000|11841.18000000|751989.75228|1630487.51269|288|710|63.63601444|138.07911471|0.004242|0.000016|8661.56764447|27685.9083012|89|395|0.73381389|2.34443219
2022-01-19 04:54:09|99992615|99993612|2020-08-14 00:03:25|2020-08-14 00:11:38|11841.19000000|11834.07000000|789867.225183|764787.844969|414|584|66.72119952|64.59813949|0.002898|-0.003353|11690.6816061|17890.8581155|138|285|0.98762605|1.51126968
2022-01-19 04:54:09|99993613|99994610|2020-08-14 00:11:38|2020-08-14 00:19:51|11834.07000000|11820.68000000|1017255.41462|532055.329468|527|471|85.96557872|44.95528623|0.000879|-0.001729|11487.227203|22019.5612943|101|285|0.9713795|1.86141575
2022-01-19 04:54:09|99994611|99995608|2020-08-14 00:19:51|2020-08-14 00:28:18|11818.28000000|11746.63000000|3118383.7224|700800.126864|569|429|264.55381979|59.27644039|-0.002044|-0.000864|25084.7503307|17791.8781325|228|231|2.12538122|1.5056702
2022-01-19 04:54:09|99995609|99996606|2020-08-14 00:28:19|2020-08-14 00:39:24|11750.00000000|11748.51000000|567308.448301|526757.207953|362|636|48.23328351|44.78247327|0.001250|-0.001349|11188.4271138|26973.6188346|126|376|0.95123306|2.29301308
2022-01-19 04:54:09|99996607|99997604|2020-08-14 00:39:24|2020-08-14 00:45:40|11748.51000000|11768.19000000|1386339.0778|320376.356427|682|316|117.90398572|27.26058434|0.002492|-0.001036|13495.509304|12562.1819489|128|197|1.14808703|1.06825001
2022-01-19 04:54:09|99997605|99998602|2020-08-14 00:45:40|2020-08-14 00:58:12|11768.19000000|11775.00000000|688536.464338|266158.43549|424|574|58.53432426|22.62982794|-0.000775|0.001159|11776.0003278|27324.4627769|133|397|1.00119503|2.3230824
2022-01-19 04:54:09|99998603|99999600|2020-08-14 00:58:12|2020-08-14 01:07:32|11774.99000000|11756.78000000|728895.740979|261869.685232|472|526|61.96450979|22.26675352|-0.000161|-0.000838|13401.4365426|18834.0914782|139|291|1.13985673|1.60148931
2022-01-19 04:54:10|99999601|100000598|2020-08-14 01:07:33|2020-08-14 01:18:59Z|11756.77000000|11783.59000000|719262.522157|324861.06742|523|475|61.1279085|27.60182747|0.000539|0.000931|12214.6204719|23051.9863473|148|322|1.03810686|1.95878658
2022-01-19 04:54:10|100000599|100001596|2020-08-14 01:18:59|2020-08-14 01:32:59|11783.58000000|11780.22000000|758522.904377|390052.287418|496|502|64.4484849|33.13397786|0.000030|-0.000201|10847.7313365|24410.3642569|121|342|0.92152142|2.07347901
2022-01-19 04:54:10|100001597|100002594|2020-08-14 01:32:59|2020-08-14 01:42:31|11780.22000000|11799.58000000|859433.654863|425388.015313|511|487|72.87682187|36.08142551|0.001267|-0.000077|10251.1003826|23298.5459461|96|291|0.86926984|1.97575248
2022-01-19 04:54:10|100002595|100003592|2020-08-14 01:42:31|2020-08-14 01:55:05|11799.58000000|11810.99000000|518467.929017|510597.324462|328|670|43.96289952|43.28238895|0.001729|-0.001100|12085.6990574|30109.9852228|127|429|1.02474613|2.5527138
2022-01-19 04:54:10|100003593|100004590|2020-08-14 01:55:05|2020-08-14 02:02:01|11810.99000000|11812.65000000|1177629.85969|337326.388533|611|387|99.67557632|28.55415563|0.000526|-0.000410|11452.2668671|14856.9016888|99|226|0.96933794|1.25752529
2022-01-19 04:54:10|100004591|100005588|2020-08-14 02:02:01|2020-08-14 02:14:15|11812.65000000|11775.40000000|1049601.71356|193201.774958|548|450|88.99511584|16.39690169|-0.002563|0.000189|21293.4540383|21024.2115065|207|300|1.80653833|1.78440652
2022-01-19 04:54:10|100005589|100006586|2020-08-14 02:14:15|2020-08-14 02:26:42|11775.38000000|11822.30000000|789417.62452|427882.697105|444|554|66.98630631|36.27926787|0.001849|0.001098|9356.23139372|30511.8984572|90|372|0.79378658|2.58717456
2022-01-19 04:54:10|100006587|100007584|2020-08-14 02:26:42|2020-08-14 02:37:26|11822.54000000|11766.12000000|1175193.7025|420298.863583|555|443|99.59353148|35.65934722|-0.000267|-0.003432|20288.0878454|17508.3863186|185|264|1.72078611|1.48366641
2022-01-19 04:54:10|100007585|100008582|2020-08-14 02:37:26|2020-08-14 02:54:51|11765.64000000|11750.37000000|303976.055577|451161.993203|273|725|25.8502329|38.36175876|-0.000809|-0.000340|10927.5454051|33856.9679132|123|490|0.92926072|2.87870164
2022-01-19 04:54:10|100008583|100009580|2020-08-14 02:54:51|2020-08-14 03:07:31|11750.00000000|11729.92000000|621763.10191|430874.583564|443|555|52.93390772|36.67428373|0.001081|-0.002421|14120.0492197|23841.9135017|196|341|1.2025305|2.03008871
2022-01-19 04:54:11|100009581|100010578|2020-08-14 03:07:31|2020-08-14 03:17:26|11729.67000000|11728.66000000|883674.310236|587274.043176|465|533|75.47202832|50.15142982|0.003129|-0.003174|16035.8561191|23720.8078924|208|322|1.36890369|2.0247237
2022-01-19 04:54:11|100010579|100011576|2020-08-14 03:17:26|2020-08-14 03:26:43|11728.67000000|11753.97000000|792172.120367|601083.4881|489|509|67.34963843|51.13567254|0.003877|-0.001399|11250.9362587|26595.6213502|112|318|0.95702386|2.26335425
2022-01-19 04:54:11|100011577|100012574|2020-08-14 03:26:44|2020-08-14 03:42:49|11753.97000000|11739.34000000|796956.834556|470268.912579|408|590|67.82687494|40.01428865|-0.000574|-0.000292|11786.4619443|25323.795968|131|381|1.00328611|2.15524768
2022-01-19 04:54:11|100012575|100013572|2020-08-14 03:42:51|2020-08-14 04:00:50|11739.35000000|11752.18000000|374632.634671|484558.409499|314|684|31.89057424|41.2527921|0.000860|-0.000012|11232.8072208|36230.9283339|120|452|0.95622805|3.08376518
2022-01-19 04:54:11|100013573|100014570|2020-08-14 04:00:50|2020-08-14 04:15:06|11752.18000000|11769.03000000|571428.445268|342775.297607|388|610|48.55046234|29.13667346|0.000916|0.000138|10597.6408445|32748.0365057|122|425|0.90067468|2.78326756
2022-01-19 04:54:11|100014571|100015568|2020-08-14 04:15:07|2020-08-14 04:32:18|11769.03000000|11746.31000000|555724.618066|325465.393387|482|516|47.23775599|27.67459068|-0.000655|-0.000394|19173.5480215|25192.1768504|181|352|1.63034062|2.14184023
2022-01-19 04:54:11|100015569|100016566|2020-08-14 04:32:18|2020-08-14 04:51:04|11746.30000000|11732.85000000|712871.590112|346137.793315|428|570|60.76397322|29.50392836|0.001228|-0.002141|16067.9051574|26103.4318689|179|382|1.36955156|2.22500734
2022-01-19 04:54:11|100016567|100017564|2020-08-14 04:51:05|2020-08-14 05:10:34|11732.85000000|11728.35000000|524650.189585|337110.856101|449|549|44.65871972|28.7148706|0.001442|-0.001718|16281.9440695|24376.2557581|169|354|1.38652629|2.0761535
2022-01-19 04:54:11|100017565|100018562|2020-08-14 05:10:34|2020-08-14 05:29:46|11728.34000000|11732.03000000|651406.62175|660097.78323|398|600|55.56284336|56.31629064|0.001698|-0.001456|13196.6460574|27800.1908289|138|371|1.12569019|2.37097836
2022-01-19 04:54:11|100018563|100019560|2020-08-14 05:29:51|2020-08-14 05:45:45|11732.03000000|11710.00000000|438662.222309|241181.139198|546|452|37.42169285|20.5766324|0.000127|-0.001389|21491.2704367|19893.911628|200|282|1.83360183|1.69700966
2022-01-19 04:54:12|100019561|100020558|2020-08-14 05:45:45|2020-08-14 06:00:22|11709.98000000|11738.28000000|574482.278173|563043.007947|430|568|48.91318175|47.95350606|0.004357|-0.002480|12884.3344138|29559.4911093|138|379|1.09763327|2.51836156
2022-01-19 04:54:12|100020559|100021556|2020-08-14 06:00:22|2020-08-14 06:14:17|11738.27000000|11710.14000000|645682.54228|822875.458114|539|459|55.09722816|70.24227669|0.000762|-0.002350|18631.1927056|19354.3859688|193|278|1.59002523|1.65189249
2022-01-19 04:54:12|100021557|100022554|2020-08-14 06:14:17|2020-08-14 06:35:34|11710.14000000|11706.12000000|944697.158644|235018.018082|500|498|80.59244683|20.06026513|0.000212|-0.000422|16012.9149243|21067.3681564|162|331|1.36672327|1.79814804
2022-01-19 04:54:12|100022555|100023552|2020-08-14 06:35:36|2020-08-14 06:56:15|11706.13000000|11712.29000000|484529.169631|865741.362325|354|644|41.37449174|73.95643347|0.001317|-0.000921|11251.7072522|24985.7130883|151|352|0.96091526|2.13373723
2022-01-19 04:54:12|100023553|100024550|2020-08-14 06:56:15|2020-08-14 07:09:09|11712.29000000|11670.05000000|1740134.41011|896094.776715|563|435|148.90499934|76.75963193|0.000917|-0.004567|17569.6660402|16841.3425467|193|230|1.50391949|1.44138699
2022-01-19 04:54:12|100024551|100025548|2020-08-14 07:09:09|2020-08-14 07:18:15|11670.05000000|11686.98000000|216289.87905|1573340.90185|155|843|18.52507647|134.76684071|0.002946|-0.000758|5603.80256766|23506.0833099|61|216|0.47990828|2.01345795
2022-01-19 04:54:12|100025549|100026546|2020-08-14 07:18:15|2020-08-14 07:36:17|11686.99000000|11709.96000000|1067998.82715|1747401.5514|372|626|91.27192245|149.30084548|0.004142|-0.002594|9614.34045751|23548.6094292|110|306|0.82140735|2.01202375
2022-01-19 04:54:12|100026547|100027544|2020-08-14 07:36:20|2020-08-14 07:54:30|11709.96000000|11711.15000000|1429139.587|2216529.51287|437|561|122.0363546|189.31177965|0.001753|-0.001665|9681.19986242|21725.8393688|107|298|0.8268471|1.85543544
2022-01-19 04:54:12|100027545|100028542|2020-08-14 07:54:31|2020-08-14 08:10:32|11711.15000000|11752.92000000|380281.763694|1500885.12392|389|609|32.42705858|128.04197543|0.001474|0.001358|10320.6022122|23235.4227746|116|292|0.8797867|1.98054718
2022-01-19 04:54:13|100028543|100029540|2020-08-14 08:10:33|2020-08-14 08:32:41|11752.92000000|11717.68000000|624720.1609|959313.007909|540|458|53.21640392|81.74351111|0.000777|-0.003031|18569.7328713|18543.4861986|192|260|1.58208196|1.57930445
2022-01-19 04:54:13|100029541|100030538|2020-08-14 08:32:41|2020-08-14 08:52:17|11717.72000000|11685.24000000|628534.602956|1127949.5152|447|551|53.71142711|96.42896357|0.002038|-0.004372|19763.9453019|21225.9798006|203|281|1.68909573|1.8142223
2022-01-19 04:54:13|100030539|100031536|2020-08-14 08:52:22|2020-08-14 09:16:01|11685.24000000|11711.81000000|376185.78697|1725454.64597|294|704|32.19330537|147.61427352|0.003638|-0.001989|8591.30078962|23707.7477883|117|309|0.73495154|2.02762847
2022-01-19 04:54:13|100031537|100032534|2020-08-14 09:16:01|2020-08-14 09:43:00|11712.13000000|11703.22000000|446804.507116|842460.056947|363|635|38.16220234|71.96299416|0.001761|-0.002297|12327.2438578|24732.2285052|158|331|1.05321685|2.11297216
2022-01-19 04:54:13|100032535|100033532|2020-08-14 09:43:03|2020-08-14 10:10:33|11703.24000000|11733.00000000|361047.974319|682862.809754|303|695|30.85385411|58.3472501|0.003109|-0.001341|9102.86831733|33508.8804446|123|408|0.77789634|2.86269417
2022-01-19 04:54:13|100033533|100034530|2020-08-14 10:10:33|2020-08-14 10:38:16|11733.38000000|11736.91000000|250214.133532|402308.943953|336|662|21.31448776|34.28121646|0.001283|-0.001079|10025.1075026|28098.3180053|144|416|0.85408382|2.39396043
2022-01-19 04:54:13|100034531|100035528|2020-08-14 10:38:16|2020-08-14 10:59:02|11736.91000000|11748.58000000|319683.591532|803130.178905|452|546|27.20004005|68.34348827|0.003005|-0.001750|12885.2057508|23908.2618052|153|329|1.09628016|2.03387291
2022-01-19 04:54:13|100035529|100036526|2020-08-14 10:59:02|2020-08-14 11:18:33|11747.31000000|11748.05000000|383653.75021|949334.017038|393|605|32.68288254|80.85498591|0.004880|-0.004762|18833.3059323|22595.9462873|186|266|1.60510083|1.92515437
2022-01-19 04:54:13|100036527|100037524|2020-08-14 11:18:35|2020-08-14 11:35:06|11748.05000000|11718.78000000|278769.626939|1625398.55032|269|729|23.7462164|138.43536902|0.000073|-0.002559|11740.2177284|20548.459558|129|266|1.00042679|1.75018442
2022-01-19 04:54:13|100037525|100038522|2020-08-14 11:35:06|2020-08-14 11:54:36|11718.78000000|11773.07000000|289245.885237|1008465.41218|282|716|24.59799046|85.89045933|0.005283|-0.001626|8494.49855189|29321.6042203|106|384|0.72253002|2.49460287
2022-01-19 04:54:14|100038523|100039520|2020-08-14 11:54:37|2020-08-14 12:13:59|11773.07000000|11738.70000000|379985.897891|940715.493788|365|633|32.32311968|80.02760696|-0.000362|-0.001906|12197.8874622|24302.3186378|147|325|1.03785291|2.06724764
2022-01-19 04:54:14|100039521|100040518|2020-08-14 12:14:01|2020-08-14 12:29:55|11738.70000000|11736.26000000|483861.379695|978763.571545|408|590|41.21964412|83.3807499|0.000278|-0.000424|11927.8291944|24895.1470772|144|311|1.01619995|2.12077685
2022-01-19 04:54:14|100040519|100041516|2020-08-14 12:29:55|2020-08-14 12:46:15|11735.92000000|11763.83000000|309356.368753|1528042.40495|273|725|26.32908349|130.08448837|0.001324|0.000395|8888.05200408|24764.0230445|102|356|0.75642372|2.10763525
2022-01-19 04:54:14|100041517|100042514|2020-08-14 12:46:16|2020-08-14 12:59:14|11763.83000000|11744.37000000|517212.835721|542241.336884|482|516|44.00213928|46.15291523|-0.000316|-0.000706|10233.8682235|22558.5003685|119|293|0.87072519|1.91985434
2022-01-19 04:54:14|100042515|100043512|2020-08-14 12:59:14|2020-08-14 13:07:54|11744.37000000|11698.11000000|786033.768221|994681.512037|429|569|67.11111288|84.91935759|0.000220|-0.003594|16755.3756196|18660.736965|180|239|1.43015222|1.59205557
2022-01-19 04:54:14|100043513|100044510|2020-08-14 13:07:54|2020-08-14 13:22:34|11698.11000000|11713.12000000|564763.623443|1534301.70392|277|721|48.22739338|131.04562314|0.002024|-0.000989|9284.9055795|29040.3250623|117|361|0.79307586|2.47996475
2022-01-19 04:54:14|100044511|100045508|2020-08-14 13:22:34|2020-08-14 13:35:01|11713.12000000|11694.15000000|658774.519297|967765.92877|429|569|56.29513958|82.68673904|0.000789|-0.001960|13371.6981416|17845.415524|154|243|1.14275227|1.52464374
2022-01-19 04:54:14|100045509|100046506|2020-08-14 13:35:02|2020-08-14 13:47:28|11694.07000000|11690.01000000|434452.641466|929038.023974|344|654|37.15642239|79.45546057|0.000158|-0.000411|9538.16623823|23242.4295454|132|337|0.81559678|1.98740742
2022-01-19 04:54:14|100046507|100047504|2020-08-14 13:47:30|2020-08-14 13:59:45|11690.01000000|11723.53000000|189260.77301|1218968.64256|226|772|16.1599185|104.16761786|0.002241|0.000187|5270.00692121|26825.3530239|74|339|0.44989361|2.29109498
2022-01-19 04:54:14|100047505|100048502|2020-08-14 13:59:50|2020-08-14 14:11:12|11723.54000000|11696.34000000|768512.99309|1591579.28398|403|595|65.62591358|135.89828479|0.000397|-0.001955|9438.01516874|22463.1168836|119|307|0.80619406|1.91837294
2022-01-19 04:54:15|100048503|100049500|2020-08-14 14:11:14|2020-08-14 14:20:02|11695.81000000|11684.84000000|772368.305378|1092458.9016|466|532|66.14321693|93.55922506|0.002953|-0.003666|16234.4292773|17913.4334172|192|236|1.39027955|1.53365892
2022-01-19 04:54:16|100049501|100050498|2020-08-14 14:20:03|2020-08-14 14:32:28|11684.84000000|11700.00000000|403358.822164|966732.256202|249|749|34.48817297|82.66658542|0.003680|-0.002467|6806.83254097|29771.4486503|85|370|0.58203109|2.54574725
2022-01-19 04:54:16|100050499|100051496|2020-08-14 14:32:29|2020-08-14 14:47:31|11700.01000000|11710.27000000|284067.060582|680131.837832|293|705|24.27546174|58.11393391|0.000985|-0.000352|8222.91166768|29382.6238109|123|374|0.70266284|2.51075556
2022-01-19 04:54:16|100051497|100052494|2020-08-14 14:47:31|2020-08-14 15:00:57|11710.28000000|11710.43000000|965180.23174|347488.667279|400|598|82.4085475|29.66813662|0.000784|-0.000686|9634.01421563|25936.4822788|116|363|0.82251264|2.21431131
2022-01-19 04:54:16|100052495|100053492|2020-08-14 15:00:57|2020-08-14 15:08:23|11710.43000000|11668.26000000|1553659.71139|1286856.79719|357|641|132.88711405|110.1782492|0.000201|-0.004891|13124.3803008|18289.5731325|128|244|1.12294334|1.56443906
2022-01-19 04:54:16|100053493|100054490|2020-08-14 15:08:23|2020-08-14 15:18:33|11668.26000000|11703.16000000|205519.236086|1121188.97065|205|793|17.59230008|95.93188384|0.003052|-0.000206|6282.31533358|29331.1479194|81|369|0.53759332|2.5097527
2022-01-19 04:54:16|100054491|100055488|2020-08-14 15:18:33|2020-08-14 15:30:48|11703.89000000|11700.01000000|583364.360458|687020.018893|300|698|49.85322325|58.71081154|0.000358|-0.000618|7224.39796662|28254.0119012|88|355|0.61742793|2.41440039
2022-01-19 04:54:16|100055489|100056486|2020-08-14 15:30:48|2020-08-14 15:38:13|11700.01000000|11705.02000000|296235.769294|712970.279789|174|824|25.31030508|60.91879886|0.001072|-0.000532|5181.9669184|31183.3036231|55|344|0.44278534|2.66436086
2022-01-19 04:54:16|100056487|100057484|2020-08-14 15:38:13|2020-08-14 15:43:48|11705.02000000|11701.23000000|385816.465188|790374.396634|174|824|32.96012987|67.52176463|0.000252|-0.000689|2943.29578518|23476.3667281|35|252|0.25144428|2.00552373
2022-01-19 04:54:16|100057485|100058482|2020-08-14 15:43:48|2020-08-14 15:51:20|11701.23000000|11730.00000000|128847.084016|1134889.10773|146|852|11.00875366|96.93027456|0.003297|-0.000148|3068.50971719|28409.5695537|45|318|0.26215776|2.4266695
2022-01-19 04:54:17|100058483|100059480|2020-08-14 15:51:20|2020-08-14 15:57:32|11730.00000000|11743.65000000|619004.320259|1203409.58114|224|774|52.69053415|102.47196254|0.003168|-0.001643|5285.30313555|24253.2510608|68|286|0.44995855|2.06499333
2022-01-19 04:54:17|100059481|100060478|2020-08-14 15:57:32|2020-08-14 16:04:07|11747.18000000|11725.63000000|1160880.16725|1037375.64958|375|623|98.89262495|88.31345504|-0.000383|-0.001207|10440.4631609|19964.3583528|121|263|0.88914944|1.69926372
2022-01-19 04:54:17|100060479|100061476|2020-08-14 16:04:08|2020-08-14 16:15:03|11726.01000000|11775.00000000|468468.378166|878163.630036|269|729|39.85445067|74.69895129|0.003145|0.000087|6887.19613534|27368.1543074|87|359|0.585612|2.3270166
2022-01-19 04:54:17|100061477|100062474|2020-08-14 16:15:03|2020-08-14 16:20:45|11775.00000000|11819.00000000|275361.025545|1123810.37269|174|824|23.32756419|95.23328609|0.005425|-0.000170|4365.45071111|27229.6942355|53|363|0.36982405|2.30712397
2022-01-19 04:54:17|100062475|100063472|2020-08-14 16:20:45|2020-08-14 16:26:20|11819.00000000|11855.63000000|736314.954502|1837216.68439|287|711|62.3094939|155.28801961|0.002420|0.000323|6791.5950613|20553.2824109|78|332|0.57449333|1.73824239
2022-01-19 04:54:17|100063473|100064470|2020-08-14 16:26:21|2020-08-14 16:32:09|11855.63000000|11835.11000000|1280582.03178|686785.102277|404|594|108.12667817|57.95664367|-0.000547|-0.000903|9993.62876266|17681.6903794|113|292|0.84339962|1.49183748
2022-01-19 04:54:17|100064471|100065468|2020-08-14 16:32:09|2020-08-14 16:40:39|11835.11000000|11850.73000000|433578.112494|918156.671519|337|661|36.60782057|77.52699448|0.001628|-0.000541|10666.6903101|23942.2934171|115|301|0.90056673|2.02128019
2022-01-19 04:54:17|100065469|100066466|2020-08-14 16:40:39|2020-08-14 16:47:53|11850.96000000|11832.03000000|1038210.06475|1133488.93228|471|527|87.67763397|95.66837401|-0.003083|0.002080|10699.3155381|19034.7627453|106|258|0.90349308|1.60715734
2022-01-19 04:54:17|100066467|100067464|2020-08-14 16:47:53|2020-08-14 16:57:22|11831.97000000|11819.38000000|425714.185477|1027929.7794|389|609|35.9999805|86.92749771|-0.000733|0.000015|11483.558967|23241.4643662|127|321|0.97119089|1.96563311
2022-01-19 04:54:17|100067465|100068462|2020-08-14 16:57:23|2020-08-14 17:06:22|11819.37000000|11806.48000000|1133636.34438|736419.670377|488|510|95.90281039|62.28307661|-0.002136|0.001258|17633.5791212|22375.3181294|191|291|1.49299747|1.89339843
2022-01-19 04:54:17|100068463|100069460|2020-08-14 17:06:23|2020-08-14 17:16:29|11806.48000000|11823.62000000|448172.305208|962022.655566|380|618|37.94055436|81.44958991|-0.000249|0.001209|9387.15927304|24369.6607735|112|332|0.79471623|2.06279942
2022-01-19 04:54:18|100069461|100070458|2020-08-14 17:16:30|2020-08-14 17:28:46|11823.62000000|11832.39000000|739545.477217|702373.528491|273|725|62.5053351|59.36609538|-0.000787|0.001327|7079.6894687|28271.7086027|87|376|0.59848641|2.38976876
2022-01-19 04:54:18|100070459|100071456|2020-08-14 17:28:46|2020-08-14 17:40:44|11832.39000000|11815.93000000|411240.219193|862421.594181|371|627|34.7924457|72.97751771|0.000081|-0.000786|10173.3421936|24026.9227397|128|328|0.86081139|2.03306829
2022-01-19 04:54:18|100071457|100072454|2020-08-14 17:40:44|2020-08-14 17:53:20|11819.23000000|11838.01000000|292252.718352|740810.257951|259|739|24.6847124|62.5697943|0.002127|-0.000666|8559.16450418|31986.6242714|94|412|0.72306078|2.70190547
2022-01-19 04:54:18|100072455|100073452|2020-08-14 17:53:20|2020-08-14 18:00:48|11838.01000000|11796.63000000|1717138.38951|932429.367476|460|538|145.42619224|78.98414175|0.003434|-0.007662|16801.767253|19252.5176408|157|240|1.42333781|1.63004928
2022-01-19 04:54:18|100073453|100074450|2020-08-14 18:00:48|2020-08-14 18:11:06|11796.62000000|11821.13000000|148661.047018|1164098.99788|201|797|12.58503647|98.58740382|0.001690|0.000306|5749.73535816|29821.0398985|71|347|0.4868677|2.52528119
2022-01-19 04:54:18|100074451|100075448|2020-08-14 18:11:07|2020-08-14 18:23:01|11821.13000000|11838.91000000|755142.054973|697394.68715|316|682|63.8459843|58.96778516|0.002178|-0.001096|8044.90079485|28114.0172494|94|386|0.68018148|2.37685549
2022-01-19 04:54:18|100075449|100076446|2020-08-14 18:23:01|2020-08-14 18:35:42|11838.90000000|11834.42000000|750399.597744|809856.222648|299|699|63.47164428|68.48760672|0.000251|-0.000535|8685.51723673|28970.586405|100|378|0.73454195|2.44983196
2022-01-19 04:54:18|100076447|100077444|2020-08-14 18:35:42|2020-08-14 18:47:00|11834.33000000|11840.00000000|660295.377104|690585.372306|301|697|55.7931698|58.37150765|-0.000170|0.000529|9426.2843141|27475.1050655|101|372|0.79669265|2.32208141
2022-01-19 04:54:18|100077445|100078442|2020-08-14 18:47:00|2020-08-14 18:59:07|11839.99000000|11842.48000000|527223.697654|537820.684511|323|675|44.56918526|45.44879147|0.001183|-0.001003|8492.98597962|29373.5469317|106|414|0.71778502|2.48203301
2022-01-19 04:54:18|100078443|100079440|2020-08-14 18:59:08|2020-08-14 19:12:31|11842.47000000|11818.01000000|461819.082394|477388.819924|374|624|39.0532319|40.3593628|-0.002843|0.001446|12692.1423579|25950.0128651|134|360|1.0731051|2.19389765
2022-01-19 04:54:19|100079441|100080438|2020-08-14 19:12:32|2020-08-14 19:22:52|11818.01000000|11810.98000000|928350.626181|908009.806933|439|559|78.63498627|76.89842042|0.000563|-0.001231|15003.4742008|21416.8640348|141|309|1.27109082|1.813636
2022-01-19 04:54:19|100080439|100081436|2020-08-14 19:22:52|2020-08-14 19:36:13|11811.00000000|11832.49000000|397271.862066|487641.820789|343|655|33.59878584|41.24323552|0.002159|-0.000897|9390.78589517|30558.5600809|107|409|0.79414496|2.58427962
2022-01-19 04:54:19|100081437|100082434|2020-08-14 19:36:13|2020-08-14 19:47:56|11832.51000000|11808.53000000|981560.642252|463683.565345|381|617|83.01672425|39.2048656|-0.001492|0.000054|10773.0900474|24940.7616562|124|347|0.9111567|2.10882331
2022-01-19 04:54:19|100082435|100083432|2020-08-14 19:47:57|2020-08-14 19:59:12|11808.52000000|11815.28000000|254103.655473|1048895.87886|223|775|21.50114147|88.7617131|0.001445|-0.000938|5575.14578269|29233.6492532|68|357|0.47177573|2.47375253
2022-01-19 04:54:19|100083433|100084430|2020-08-14 19:59:12|2020-08-14 20:12:57|11815.28000000|11827.40000000|650816.091131|777811.815451|325|673|55.00954343|65.77556033|0.001872|-0.001094|8117.51561434|29708.74034|99|389|0.68628696|2.51180586
2022-01-19 04:54:19|100084431|100085428|2020-08-14 20:12:57|2020-08-14 20:20:52|11828.11000000|11764.74000000|1445937.22714|1329867.46714|448|550|122.61201316|112.86690251|0.000485|-0.005509|16776.383661|17888.7575433|164|245|1.42291216|1.51529058
2022-01-19 04:54:19|100085429|100086426|2020-08-14 20:20:52|2020-08-14 20:33:11|11764.75000000|11795.00000000|269857.393317|1274496.0574|230|768|22.90044293|108.22176045|0.001502|0.000675|7532.92650058|27518.0344417|82|365|0.63921237|2.33536721
2022-01-19 04:54:19|100086427|100087424|2020-08-14 20:33:12|2020-08-14 20:40:43|11795.00000000|11779.90000000|714715.434599|716559.755862|354|644|60.65859371|60.85702627|-0.000176|-0.001201|9268.41667599|22098.5468373|120|256|0.78705585|1.87660404
2022-01-19 04:54:19|100087425|100088422|2020-08-14 20:40:44|2020-08-14 20:52:18|11779.90000000|11766.57000000|457996.020937|479050.23516|273|725|38.88995942|40.66645952|-0.000932|-0.000006|8610.64396521|28816.098201|97|388|0.73109843|2.44650267
2022-01-19 04:54:20|100088423|100089420|2020-08-14 20:52:19|2020-08-14 21:03:25|11766.64000000|11736.56000000|908716.069575|498767.071429|423|575|77.26900285|42.38983631|-0.001892|0.000194|14185.5160364|25807.6806239|158|349|1.20618048|2.19327381
2022-01-19 04:54:20|100089421|100090418|2020-08-14 21:03:25|2020-08-14 21:12:53|11736.56000000|11728.80000000|449273.16156|584123.717201|384|614|38.26349737|49.7572271|-0.000192|-0.000419|11751.538461|25675.5494907|152|342|1.00105017|2.18690809
2022-01-19 04:54:20|100090419|100091416|2020-08-14 21:12:53|2020-08-14 21:20:24|11728.80000000|11716.00000000|443396.364748|1156183.2274|366|632|37.77548428|98.49708217|-0.001379|0.000510|8880.6772847|24476.7019354|113|305|0.75683756|2.08474851
2022-01-19 04:54:20|100091417|100092414|2020-08-14 21:20:25|2020-08-14 21:29:48|11716.01000000|11756.78000000|529482.624668|470031.619696|321|677|45.07611912|40.01869075|-0.004795|0.007399|8364.05522996|28238.9529901|99|347|0.71207678|2.40402346
2022-01-19 04:54:20|100092415|100093412|2020-08-14 21:29:48|2020-08-14 21:41:39|11756.76000000|11768.41000000|712466.967901|1305239.58992|326|672|60.53557434|110.89425687|-0.004068|0.004974|7641.53536254|31672.4039949|91|397|0.64933441|2.69098363
2022-01-19 04:54:20|100093413|100094410|2020-08-14 21:41:39|2020-08-14 21:54:42|11768.41000000|11794.22000000|259801.206974|508341.563874|286|712|22.06672559|43.14600536|-0.003245|0.004954|8280.37739733|31942.0854803|108|470|0.70302594|2.71135343
2022-01-19 04:54:20|100094411|100095408|2020-08-14 21:54:43|2020-08-14 22:05:57|11794.22000000|11756.65000000|800900.359554|373586.357032|437|561|68.00831864|31.73025439|-0.005306|0.003097|15290.2485213|26696.6101401|157|345|1.29837828|2.26712598
2022-01-19 04:54:20|100095409|100096406|2020-08-14 22:05:57|2020-08-14 22:17:32|11756.66000000|11752.17000000|497013.911441|403526.651157|362|636|42.29911945|34.35009912|-0.000582|0.000342|12255.7360486|26370.8028313|139|371|1.04314399|2.2445078
2022-01-19 04:54:20|100096407|100097404|2020-08-14 22:17:32|2020-08-14 22:29:52|11751.72000000|11766.01000000|316002.33959|261778.530176|327|671|26.89920507|22.27572598|0.000617|0.000250|9711.74579459|31384.5218696|126|440|0.82662343|2.67079342
2022-01-19 04:54:20|100097405|100098402|2020-08-14 22:29:52|2020-08-14 22:42:39|11766.01000000|11774.69000000|343849.485748|509747.817311|373|625|29.21139831|43.30451999|0.000366|0.000210|10961.9749602|26944.3585969|125|380|0.93124324|2.2889773
2022-01-19 04:54:20|100098403|100099400|2020-08-14 22:42:39|2020-08-14 22:54:51|11774.71000000|11789.17000000|469886.204123|396985.895209|389|609|39.86673382|33.69063466|0.000501|0.000459|11702.3382519|31140.5372746|131|415|0.99283093|2.64194337
2022-01-19 04:54:20|100099401|100100398|2020-08-14 22:54:52|2020-08-14 23:08:59|11789.16000000|11775.70000000|485780.673076|456254.850981|334|664|41.22592514|38.71801501|-0.000898|0.000070|10710.8317075|29514.8475603|126|405|0.90887955|2.50479901
2022-01-19 04:54:21|100100399|100101396|2020-08-14 23:08:59|2020-08-14 23:20:33|11775.70000000|11778.85000000|427917.558177|437921.162435|320|678|36.34061149|37.17852575|-0.001211|0.001471|8692.3934388|26015.5587229|103|378|0.73813079|2.20886968
2022-01-19 04:54:21|100101397|100102394|2020-08-14 23:20:33|2020-08-14 23:35:21|11778.84000000|11777.31000000|365252.395853|353152.446982|330|668|30.99626909|29.9709227|-0.000686|0.000593|8742.6529962|29637.2505746|111|421|0.74193098|2.51524653
2022-01-19 04:54:21|100102395|100103392|2020-08-14 23:35:22|2020-08-14 23:48:29|11777.35000000|11770.19000000|586773.627123|330734.080037|365|633|49.87328522|28.10296608|0.000355|-0.000831|13936.7588283|33064.4903404|136|424|1.18457498|2.8095229
2022-01-19 04:54:21|100103393|100104390|2020-08-14 23:48:29|2020-08-15 00:01:34|11770.67000000|11798.97000000|435588.373848|317130.68948|278|720|36.9941143|26.93057253|0.000114|0.001720|8022.77743447|35256.2040973|94|466|0.68142516|2.99419442
2022-01-19 04:54:21|100104391|100105388|2020-08-15 00:01:35|2020-08-15 00:14:25|11798.96000000|11811.95000000|383060.802074|345249.827612|320|678|32.42401685|29.22520554|0.002038|-0.001164|11001.6909636|32763.5038344|116|469|0.93110661|2.77331743
2022-01-19 04:54:21|100105389|100106386|2020-08-15 00:14:25|2020-08-15 00:23:44|11811.95000000|11855.99000000|465264.629503|502497.510801|325|673|39.33869127|42.44872728|0.005047|-0.001779|10891.3400239|27686.5862608|123|413|0.92111628|2.3402017
2022-01-19 04:54:21|100106387|100107384|2020-08-15 00:23:44|2020-08-15 00:28:48|11855.99000000|11903.12000000|518721.560576|1507544.5729|180|818|43.58049916|126.7285543|0.002672|0.002240|4388.21129615|24829.4622918|68|356|0.36893007|2.08816039
2022-01-19 04:54:21|100107385|100108382|2020-08-15 00:28:48|2020-08-15 00:34:36|11903.99000000|11937.96000000|1183640.99348|1751944.74508|226|772|99.36268105|147.00032634|0.004073|-0.000951|5261.22151222|20325.3688172|76|333|0.44150958|1.7053558
2022-01-19 04:54:21|100108383|100109380|2020-08-15 00:34:36|2020-08-15 00:39:22|11937.93000000|11967.50000000|543572.174054|2309517.65099|163|835|45.47071169|193.24268131|0.003303|-0.000355|4639.12875519|21183.7532784|62|317|0.3881371|1.77230304
2022-01-19 04:54:22|100109381|100110378|2020-08-15 00:39:22|2020-08-15 00:44:49|11967.89000000|11960.00000000|858481.75247|1393536.0703|269|729|71.70215111|116.3567778|-0.003354|0.002944|6397.90220676|21376.5150125|82|316|0.53425487|1.7845811
2022-01-19 04:54:22|100110379|100111376|2020-08-15 00:44:49|2020-08-15 00:52:18|11960.00000000|11964.20000000|752361.05828|1402162.00663|377|621|62.86995405|117.18421094|-0.001399|0.001648|8397.08131391|20750.9201687|101|264|0.70171693|1.73419799
2022-01-19 04:54:23|100111377|100112374|2020-08-15 00:52:18|2020-08-15 01:00:52|11964.20000000|11950.00000000|1446421.61561|508265.532477|480|518|121.06455631|42.55994347|-0.001015|0.000051|13503.4208724|20096.4561518|160|272|1.13080053|1.68267213
2022-01-19 04:54:23|100112375|100113372|2020-08-15 01:00:52|2020-08-15 01:07:12|11950.00000000|11917.81000000|754122.689617|503844.600539|451|547|63.28536514|42.27481649|-0.000955|-0.001367|13755.3404952|19139.0836679|169|274|1.1538377|1.6053108
2022-01-19 04:54:23|100113373|100114370|2020-08-15 01:07:13|2020-08-15 01:18:17|11917.76000000|11920.89000000|708091.325499|536705.343516|348|650|59.43078568|45.04556696|0.001296|-0.001093|11381.9649536|28143.7980352|140|377|0.95543972|2.36196226
2022-01-19 04:54:23|100114371|100115368|2020-08-15 01:18:19|2020-08-15 01:31:55|11920.88000000|11931.44000000|257407.933923|385035.754891|275|723|21.58417027|32.28443322|-0.000008|0.000691|7171.23820896|29328.1696623|103|428|0.60129961|2.45901212
2022-01-19 04:54:23|100115369|100116366|2020-08-15 01:31:57|2020-08-15 01:40:21|11931.24000000|11889.42000000|1122342.45928|490324.668861|545|453|94.17925883|41.16793922|-0.001435|-0.002260|19340.1886522|18986.7723118|195|278|1.62402242|1.59262174
2022-01-19 04:54:23|100116367|100117364|2020-08-15 01:40:25|2020-08-15 01:50:45|11891.22000000|11921.32000000|460541.024465|728080.111055|273|725|38.71019138|61.18235613|0.001795|0.000509|7346.50499601|34397.2331004|84|428|0.6173379|2.88971135
2022-01-19 04:54:23|100117365|100118362|2020-08-15 01:50:45|2020-08-15 02:02:22|11921.95000000|11940.03000000|450246.832121|507525.04446|270|728|37.71214282|42.50652485|0.003095|-0.001715|9477.7763823|36119.6852298|110|474|0.79381143|3.0253939
2022-01-19 04:54:23|100118363|100119360|2020-08-15 02:02:23|2020-08-15 02:18:27|11939.86000000|11950.69000000|316892.27133|597489.764448|244|754|26.53434319|50.02872449|0.000390|0.000278|6869.98356115|30448.0744908|91|442|0.57531077|2.54948219
2022-01-19 04:54:23|100119361|100120358|2020-08-15 02:18:27|2020-08-15 02:31:34|11950.70000000|11912.78000000|707895.549974|293575.988164|410|588|59.40278937|24.61517098|-0.001449|-0.000994|16933.2935501|25941.0827549|170|372|1.42064902|2.17601737
2022-01-19 04:54:24|100120359|100121356|2020-08-15 02:31:34|2020-08-15 02:46:33|11912.78000000|11911.53000000|321471.31176|572888.030179|283|715|26.96414534|48.0534291|0.000145|-0.000227|10435.1051142|32802.429613|112|464|0.87551252|2.75169397
2022-01-19 04:54:24|100121357|100122354|2020-08-15 02:46:38|2020-08-15 03:00:33|11912.67000000|11905.00000000|845935.19643|661453.094155|439|559|71.06138115|55.56688817|-0.000186|-0.000273|12559.9167099|26315.6387155|135|354|1.0551408|2.21016297
2022-01-19 04:54:24|100122355|100123352|2020-08-15 03:00:33|2020-08-15 03:16:48|11905.00000000|11905.00000000|202646.672966|553265.576213|270|728|17.01826001|46.45884526|0.000345|-0.000345|7807.60477399|31855.4884438|97|452|0.65562215|2.67499788
2022-01-19 04:54:24|100123353|100124350|2020-08-15 03:16:50|2020-08-15 03:33:22|11905.00000000|11892.75000000|636324.116085|328334.072347|301|697|53.51395947|27.59694073|-0.000244|-0.000681|13305.0757342|29719.9013526|149|456|1.11874157|2.49780612
2022-01-19 04:54:24|100124351|100125348|2020-08-15 03:33:23|2020-08-15 03:46:41|11893.48000000|11891.50000000|278752.331196|825788.860265|244|754|23.46069071|69.48862996|0.001417|-0.001582|9781.00320209|30712.6030741|121|406|0.82320767|2.58431062
2022-01-19 04:54:24|100125349|100126346|2020-08-15 03:46:41|2020-08-15 04:02:05|11891.50000000|11904.62000000|235256.534906|533138.929835|191|807|19.7839091|44.82318716|0.002993|-0.001860|7296.63264177|34489.2718705|89|457|0.61359645|2.89971705
2022-01-19 04:54:24|100126347|100127344|2020-08-15 04:02:05|2020-08-15 04:14:24|11904.92000000|11866.99000000|748550.960917|709134.187208|336|662|62.97766451|59.64423031|0.000170|-0.003231|11162.4652239|30327.7448744|116|366|0.93907771|2.55121853
2022-01-19 04:54:24|100127345|100128342|2020-08-15 04:14:24|2020-08-15 04:22:19|11865.81000000|11845.00000000|1874437.76731|1837796.2491|460|538|158.17732335|155.14460437|0.003196|-0.004951|14268.8550263|18037.6896292|161|252|1.20409509|1.52209511
2022-01-19 04:54:24|100128343|100129340|2020-08-15 04:22:19|2020-08-15 04:32:29|11845.00000000|11870.14000000|137828.618454|1503360.69714|169|829|11.61837505|126.87410441|0.001820|0.000219|3816.08776942|33490.5766233|51|407|0.32177625|2.82375398
2022-01-19 04:54:24|100129341|100130338|2020-08-15 04:32:29|2020-08-15 04:45:56|11870.14000000|11871.51000000|389593.933666|669538.123323|243|755|32.842856|56.45582057|0.000889|-0.000786|6951.00812427|30784.6105946|75|461|0.58597357|2.59472344
2022-01-19 04:54:24|100130339|100131336|2020-08-15 04:45:57|2020-08-15 05:02:42|11871.50000000|11874.64000000|175447.56061|500773.154682|161|837|14.78042429|42.19056473|0.000456|-0.000149|4465.76317735|41135.3894539|62|557|0.37619888|3.46509354
2022-01-19 04:54:25|100131337|100132334|2020-08-15 05:02:45|2020-08-15 05:19:06|11874.64000000|11852.07000000|292298.503915|310281.813593|232|766|24.64766665|26.15802898|-0.000178|-0.001652|7616.54191461|39400.0707719|90|541|0.64208142|3.32123609
2022-01-19 04:54:25|100132335|100133332|2020-08-15 05:19:06|2020-08-15 05:35:30|11852.07000000|11868.01000000|281646.862028|1168473.94273|150|848|23.75820529|98.54728675|0.002429|-0.000866|4422.13323009|35575.9002123|61|462|0.37275775|2.99938807
2022-01-19 04:54:25|100133333|100134330|2020-08-15 05:35:30|2020-08-15 05:50:44|11868.01000000|11872.33000000|348644.960725|479961.747418|139|859|29.36429332|40.43604846|0.000947|-0.000503|3266.76678978|32324.5190807|44|428|0.27514726|2.72273228
2022-01-19 04:54:25|100134331|100135328|2020-08-15 05:50:44|2020-08-15 06:12:08|11872.33000000|11890.82000000|239828.354576|551044.680456|206|792|20.17882057|46.37475218|0.001878|-0.000423|6753.45464509|37504.2726315|85|543|0.56812919|3.15527205
2022-01-19 04:54:25|100135329|100136326|2020-08-15 06:12:08|2020-08-15 06:24:41|11890.82000000|11916.73000000|137974.930127|1354879.58257|165|833|11.57753654|113.79177043|0.004839|-0.001896|6045.68856741|26209.0717923|72|364|0.50722835|2.1999482
2022-01-19 04:54:25|100136327|100137324|2020-08-15 06:24:46|2020-08-15 06:48:46|11916.73000000|11897.18000000|187245.959085|517959.15967|283|715|15.72634906|43.490583|-0.000265|-0.001103|10982.7571994|29465.3108683|124|432|0.9223999|2.47430463
2022-01-19 04:54:25|100137325|100138322|2020-08-15 06:48:47|2020-08-15 07:11:50|11897.18000000|11875.20000000|329120.702289|654355.331286|279|719|27.69325656|55.05989077|0.000930|-0.003131|16487.4049489|31421.3535164|165|399|1.38718609|2.64268389
2022-01-19 04:54:25|100138323|100139320|2020-08-15 07:11:54|2020-08-15 07:28:03|11875.20000000|11876.43000000|212889.052095|518354.929655|224|774|17.93496828|43.68407668|0.002194|-0.002679|6568.6115138|39190.1209904|86|570|0.55338615|3.30197351
2022-01-19 04:54:25|100139321|100140318|2020-08-15 07:28:04|2020-08-15 07:35:44|11876.43000000|11899.40000000|129033.45604|292967.757413|120|878|10.85904996|24.66625706|0.004762|-0.001429|2043.79141001|47320.7694598|23|720|0.17204669|3.98134147
2022-01-19 04:54:25|100140319|100141316|2020-08-15 07:35:46|2020-08-15 07:43:48|11900.23000000|11906.20000000|370413.875545|268667.406116|138|860|31.12124622|22.57407908|0.003109|-0.002191|2971.33737254|45818.7498563|34|696|0.24961481|3.84912744
2022-01-19 04:54:25|100141317|100142314|2020-08-15 07:43:49|2020-08-15 07:51:48|11906.20000000|11887.66000000|384808.905163|757537.919964|123|875|32.31756586|63.6386428|0.001761|-0.004475|3848.74816024|45128.5510072|44|712|0.32349425|3.79252344
2022-01-19 04:54:26|100142315|100143312|2020-08-15 07:51:48|2020-08-15 07:58:52|11890.64000000|11899.17000000|665313.377698|590944.205738|152|846|55.97453472|49.70174484|0.007383|-0.005271|2753.84349748|44678.1160804|31|692|0.23163605|3.75677485
2022-01-19 04:54:26|100143313|100144310|2020-08-15 07:58:53|2020-08-15 08:06:18|11899.17000000|11936.85000000|124830.796127|376360.376321|111|887|10.4635974|31.56281247|0.009625|-0.001685|2665.1228917|46449.018602|31|697|0.22337187|3.8970789
2022-01-19 04:54:26|100144311|100145308|2020-08-15 08:06:18|2020-08-15 08:14:41|11936.85000000|11925.77000000|92994.4196976|136716.214966|128|870|7.79650565|11.46440047|0.000353|-0.001859|4278.77436121|45668.3653184|47|726|0.35875529|3.82902104
2022-01-19 04:54:26|100145309|100146306|2020-08-15 08:14:41|2020-08-15 08:23:01|11926.16000000|11918.68000000|111034.660378|165103.086024|95|903|9.31484861|13.85159186|-0.000019|-0.001112|2784.35665896|52273.9997557|30|750|0.23362693|4.38570531
2022-01-19 04:54:26|100146307|100147304|2020-08-15 08:23:01|2020-08-15 08:42:06|11918.68000000|11840.01000000|879643.67513|497562.567808|515|483|74.03235562|41.83455376|0.000445|-0.006574|25585.1719235|20506.0544259|271|298|2.15155811|1.72148972
2022-01-19 04:54:26|100147305|100148302|2020-08-15 08:42:08|2020-08-15 09:01:50|11839.57000000|11870.55000000|735827.64373|1581915.5195|462|536|62.06179729|133.38768024|0.004382|-0.002199|12481.2878373|19617.2960585|172|260|1.05202667|1.65334476
2022-01-19 04:54:26|100148303|100149300|2020-08-15 09:01:51|2020-08-15 09:23:55|11870.55000000|11870.52000000|399130.682689|1346069.44172|225|773|33.6155904|113.41297667|0.004594|-0.004595|6565.55826238|20235.8432868|81|251|0.55298391|1.70456404
2022-01-19 04:54:26|100149301|100150298|2020-08-15 09:23:55|2020-08-15 09:46:29|11870.52000000|11913.32000000|163667.231502|1304315.8971|213|785|13.75686593|109.63127112|0.006946|-0.002741|5142.40087108|31300.8294838|74|352|0.43221032|2.63052577
2022-01-19 04:54:26|100150299|100151296|2020-08-15 09:46:29|2020-08-15 10:09:20|11913.33000000|11916.40000000|400549.580034|1631898.63695|230|768|33.64877883|137.11602085|0.002192|-0.001910|10164.9130073|25273.8551485|113|312|0.85396096|2.12322759
2022-01-19 04:54:26|100151297|100152294|2020-08-15 10:09:20|2020-08-15 10:32:42|11916.40000000|11896.19000000|151754.377752|1307076.44526|292|706|12.7396232|109.72283576|0.000691|-0.002180|14435.0780314|23842.9248333|151|290|1.21207674|2.00194674
2022-01-19 04:54:26|100152295|100153292|2020-08-15 10:32:49|2020-08-15 10:53:17|11896.21000000|11877.68000000|267599.867959|732469.490805|338|660|22.51246784|61.62724792|0.000088|-0.001619|18232.3095432|22083.3188141|202|263|1.53354195|1.85776882
2022-01-19 04:54:27|100153293|100154290|2020-08-15 10:53:18|2020-08-15 11:15:53|11876.74000000|11896.51000000|246139.621617|1222683.76133|364|634|20.70601201|102.92842291|0.002659|-0.001089|19395.7535411|21977.866573|220|293|1.63196837|1.84911611
2022-01-19 04:54:27|100154291|100155288|2020-08-15 11:15:54|2020-08-15 11:39:27|11896.52000000|11878.67000000|239658.552274|1046708.657|364|634|20.15845405|88.05051109|0.000693|-0.001781|19188.9578984|22956.7626363|198|291|1.61409889|1.93060647
2022-01-19 04:54:27|100155289|100156286|2020-08-15 11:39:31|2020-08-15 12:01:30|11878.67000000|11838.10000000|708463.918425|226859.281199|578|420|59.76797456|19.13297139|-0.000518|-0.001869|24795.3024389|19192.7372059|267|266|2.0907519|1.61829362
2022-01-19 04:54:27|100156287|100157284|2020-08-15 12:01:32|2020-08-15 12:18:58|11838.11000000|11831.66000000|493461.778015|941360.267722|440|558|41.6461834|79.49744569|0.001643|-0.002085|13952.2191298|23643.5848696|174|300|1.17758302|1.99491963
2022-01-19 04:54:27|100157285|100158282|2020-08-15 12:18:58|2020-08-15 12:22:23|11831.66000000|11700.00000000|1779912.3552|607922.051319|738|260|151.24187782|51.61483021|-0.001211|-0.015714|15562.5014013|6791.10655171|289|88|1.32110662|0.57563672
2022-01-19 04:54:27|100158283|100159280|2020-08-15 12:22:23|2020-08-15 12:30:24|11700.00000000|11789.71000000|1056466.25557|965077.700653|466|532|89.94017272|82.05376475|0.006222|-0.000018|11443.7818702|17648.3643575|147|228|0.97244741|1.49809335
2022-01-19 04:54:27|100159281|100160278|2020-08-15 12:30:25|2020-08-15 12:44:00|11792.14000000|11775.60000000|658340.610873|245590.380924|505|493|55.82023322|20.81315287|-0.001416|0.000551|13600.4879269|20489.5638666|179|311|1.15296409|1.73626589
2022-01-19 04:54:27|100160279|100161276|2020-08-15 12:44:04|2020-08-15 12:55:32|11775.61000000|11768.05000000|661367.339498|427299.58176|473|525|56.14916205|36.27885236|-0.000373|-0.000125|12349.2533436|20094.6850708|169|280|1.0488714|1.70618804
2022-01-19 04:54:27|100161277|100162274|2020-08-15 12:55:32|2020-08-15 13:07:07|11768.04000000|11770.81000000|455644.452235|507866.332901|439|559|38.7546355|43.20273127|-0.002067|0.002239|13029.2545713|21475.7152612|171|301|1.10825135|1.82619664
2022-01-19 04:54:27|100162275|100163272|2020-08-15 13:07:07|2020-08-15 13:22:05|11770.82000000|11803.67000000|363345.411821|649516.457522|346|652|30.84238091|55.10027349|-0.000833|0.002846|10506.6832071|27444.1169074|125|348|0.89159421|2.32836176
2022-01-19 04:54:28|100163273|100164270|2020-08-15 13:22:05|2020-08-15 13:34:34|11803.67000000|11775.85000000|450768.56797|357380.24453|495|503|38.22384194|30.30899447|-0.001520|0.000098|15720.3867073|20778.2170233|170|277|1.33317802|1.76199977
2022-01-19 04:54:28|100164271|100165268|2020-08-15 13:34:34|2020-08-15 13:47:04|11775.70000000|11798.64000000|589712.730883|436236.049844|501|497|50.0622197|37.02927751|-0.000638|0.001953|14483.9990229|21299.5045509|165|275|1.22986849|1.80801711
2022-01-19 04:54:28|100165269|100166266|2020-08-15 13:47:04|2020-08-15 13:57:12|11798.63000000|11809.50000000|382298.478411|895763.844461|368|630|32.37417662|75.83736518|0.000011|0.000604|9202.1182938|28694.9752824|121|333|0.77904778|2.42931135
2022-01-19 04:54:28|100166267|100167264|2020-08-15 13:57:13|2020-08-15 14:08:20|11809.52000000|11803.78000000|395238.17217|692364.655114|465|533|33.49843163|58.67353171|0.000499|-0.000827|19277.346326|20277.192497|199|296|1.63406775|1.71846129
2022-01-19 04:54:28|100167265|100168262|2020-08-15 14:08:21|2020-08-15 14:21:03|11803.71000000|11817.66000000|492742.666941|747267.736928|376|622|41.73328549|63.27369862|0.001306|-0.000585|13566.1376141|29449.7727221|153|339|1.14935541|2.49434617
2022-01-19 04:54:28|100168263|100169260|2020-08-15 14:21:03|2020-08-15 14:31:16|11817.66000000|11828.74000000|407687.244771|865315.858006|296|702|34.50425127|73.21421684|0.000641|0.000065|8939.12596401|21520.7432279|108|302|0.75638943|1.82091406
2022-01-19 04:54:29|100169261|100170258|2020-08-15 14:31:17|2020-08-15 14:43:12|11828.20000000|11820.75000000|304589.257519|989423.311988|331|667|25.76990425|83.70796896|-0.000680|0.000238|12164.3212012|22753.3726832|147|298|1.02911917|1.92493878
2022-01-19 04:54:29|100170259|100171256|2020-08-15 14:43:12|2020-08-15 14:56:31|11820.75000000|11814.96000000|569874.817172|575729.873504|396|602|48.17981796|48.64971197|-0.001443|0.001109|13296.7668221|25000.8255525|152|355|1.12414696|2.11312445
2022-01-19 04:54:29|100171257|100172254|2020-08-15 14:56:35|2020-08-15 15:10:42|11814.96000000|11809.00000000|393312.960947|374465.092419|432|566|33.30106114|31.70508175|-0.001033|0.000708|12925.6143635|24716.1370217|151|312|1.09458254|2.09283578
2022-01-19 04:54:29|100172255|100173252|2020-08-15 15:10:43|2020-08-15 15:22:25|11809.00000000|11837.07000000|488110.823026|311333.578641|406|592|41.2938576|26.33383015|0.000334|0.001296|11941.6325717|28049.9842095|122|354|1.00996022|2.37222531
2022-01-19 04:54:30|100173253|100174250|2020-08-15 15:22:25|2020-08-15 15:34:10|11837.07000000|11875.00000000|445665.522325|885893.164362|280|718|37.57986055|74.73031765|0.002476|-0.000242|8350.64614092|32042.7961108|105|436|0.70448132|2.70317334
2022-01-19 04:54:30|100174251|100175248|2020-08-15 15:34:10|2020-08-15 15:41:13|11875.00000000|11887.25000000|462920.291877|497168.901744|385|613|38.95558164|41.8380156|-0.000646|0.001556|12154.9072974|26408.8522919|143|338|1.02292134|2.22226615
2022-01-19 04:54:30|100175249|100176246|2020-08-15 15:41:13|2020-08-15 15:52:13|11887.25000000|11878.26000000|362649.831489|630671.584068|353|645|30.51687231|53.04486454|-0.001061|0.000489|14194.995976|26872.5398322|148|360|1.19421178|2.26070329
2022-01-19 04:54:30|100176247|100177244|2020-08-15 15:52:13|2020-08-15 16:00:41|11878.25000000|11879.32000000|571926.568463|284701.320157|525|473|48.16657342|23.97307875|-0.002065|0.002121|16078.6919155|18717.1523153|162|269|1.35421217|1.57609382
2022-01-19 04:54:30|100177245|100178242|2020-08-15 16:00:43|2020-08-15 16:10:47|11879.31000000|11882.12000000|491749.751503|949997.087584|316|682|41.34064445|79.84978773|0.001736|-0.001523|8594.71668234|24041.5132188|109|333|0.72252579|2.02079136
2022-01-19 04:54:30|100178243|100179240|2020-08-15 16:10:48|2020-08-15 16:23:58|11882.11000000|11881.31000000|558554.814977|342049.192447|406|592|47.04199383|28.80925934|-0.000277|0.000228|12538.5370297|26810.7150791|123|365|1.05613169|2.25826759
2022-01-19 04:54:30|100179241|100180238|2020-08-15 16:23:58|2020-08-15 16:33:24|11881.47000000|11856.69000000|571108.482832|766924.581336|457|541|48.21876458|64.76073132|0.000119|-0.002000|25564.2328546|24962.6432193|238|293|2.15764311|2.10554003
2022-01-19 04:54:30|100180239|100181236|2020-08-15 16:33:26|2020-08-15 16:45:10|11856.74000000|11855.57000000|281580.657101|564921.625517|287|711|23.74932008|47.6577825|-0.000722|0.000644|10146.9213731|27279.6050838|117|351|0.8558918|2.30115744
2022-01-19 04:54:30|100181237|100182234|2020-08-15 16:45:12|2020-08-15 16:58:37|11855.57000000|11865.00000000|349342.986557|640563.879515|303|695|29.45681387|54.01911778|0.000439|0.000148|9364.51682396|29000.3344809|116|385|0.78957453|2.44475269
2022-01-19 04:54:31|100182235|100183232|2020-08-15 16:58:38|2020-08-15 17:11:19|11865.01000000|11862.94000000|381150.404388|564556.375834|330|668|32.08352864|47.53645723|0.001044|-0.001168|13365.7609723|30794.9720416|148|406|1.12566539|2.59261363
2022-01-19 04:54:31|100183233|100184230|2020-08-15 17:11:19|2020-08-15 17:25:59|11862.94000000|11878.80000000|378974.750198|650341.902001|330|668|31.92269104|54.77546477|0.000302|0.000460|10936.0584066|28835.8813686|125|401|0.9210548|2.42874223
2022-01-19 04:54:31|100184231|100185228|2020-08-15 17:26:00|2020-08-15 17:40:42|11878.92000000|11882.45000000|431036.437169|441625.569107|331|667|36.27020472|37.16787231|-0.001681|0.001817|9354.57100994|32693.3312093|116|415|0.78722806|2.75093251
2022-01-19 04:54:31|100185229|100186226|2020-08-15 17:40:44|2020-08-15 17:52:33|11881.26000000|11865.00000000|498999.495788|531621.56461|398|600|42.03731284|44.76900782|-0.002566|0.001699|14679.3457887|31203.9569423|159|407|1.23666028|2.62842138
2022-01-19 04:54:31|100186227|100187224|2020-08-15 17:52:35|2020-08-15 18:07:58|11865.36000000|11874.27000000|262590.492498|354827.891442|282|716|22.1242706|29.88876173|-0.001067|0.001861|10952.6009546|34623.1226698|119|468|0.92274058|2.91682296
2022-01-19 04:54:31|100187225|100188222|2020-08-15 18:07:58|2020-08-15 18:23:01|11875.89000000|11869.98000000|188931.855508|486686.858922|283|715|15.91182444|40.98577452|-0.002424|0.002057|8660.59563849|31177.715881|129|415|0.72934446|2.62548189
2022-01-19 04:54:31|100188223|100189220|2020-08-15 18:23:02|2020-08-15 18:35:20|11869.98000000|11878.89000000|249128.27403|624976.220963|252|746|20.97586065|52.62094082|-0.001350|0.001864|7310.13948588|27406.7467933|99|390|0.61547292|2.30762043
2022-01-19 04:54:31|100189221|100190218|2020-08-15 18:35:20|2020-08-15 18:46:52|11878.93000000|11868.43000000|298762.180737|434353.972629|344|654|25.1352284|36.54668585|-0.001776|0.001425|11667.8326455|26813.0310881|147|385|0.98179512|2.25572553
2022-01-19 04:54:31|100190219|100191216|2020-08-15 18:46:52|2020-08-15 18:56:26|11868.72000000|11883.90000000|268432.31126|433969.852335|330|668|22.60783955|36.55238884|-0.000614|0.001241|12336.4725608|28256.6912848|159|376|1.03914403|2.37979353
2022-01-19 04:54:31|100191217|100192214|2020-08-15 18:56:26|2020-08-15 19:06:05|11883.92000000|11890.31000000|240125.696159|513819.536216|311|687|20.20399482|43.22412794|-0.002166|0.002517|11443.9604774|28480.0498502|146|380|0.96281764|2.39615796
2022-01-19 04:54:32|100192215|100193212|2020-08-15 19:06:05|2020-08-15 19:16:39|11890.32000000|11886.37000000|686367.916733|405923.618916|367|631|57.71438459|34.13394668|-0.003835|0.003636|10462.5898178|24590.1800387|138|372|0.87987945|2.06786245
2022-01-19 04:54:32|100193213|100194210|2020-08-15 19:16:39|2020-08-15 19:30:20|11886.38000000|11872.62000000|391863.092032|357647.262649|366|632|33.00770682|30.12290759|-0.000662|-0.000048|13822.1234547|27956.8830397|167|402|1.16409091|2.35461175
2022-01-19 04:54:32|100194211|100195208|2020-08-15 19:30:22|2020-08-15 19:39:42|11873.14000000|11851.54000000|435811.533642|874346.591703|484|514|36.75722728|73.78234709|-0.000619|-0.000615|20024.4422957|21370.9042169|240|286|1.68865881|1.80256757
2022-01-19 04:54:32|100195209|100196206|2020-08-15 19:39:42|2020-08-15 19:49:15|11851.55000000|11846.04000000|263625.883535|749863.823592|372|626|22.26196027|63.32048043|-0.000821|0.000538|12910.1701964|23949.700381|192|317|1.09000102|2.02203552
2022-01-19 04:54:32|100196207|100197204|2020-08-15 19:49:16|2020-08-15 20:01:11|11846.05000000|11857.84000000|330489.610407|432024.529454|332|666|27.8907785|36.46376304|-0.000351|0.001026|11131.564598|33533.3834363|134|435|0.93961114|2.8302979
2022-01-19 04:54:32|100197205|100198202|2020-08-15 20:01:11|2020-08-15 20:13:22|11857.74000000|11868.93000000|312327.34168|512253.520691|392|606|26.34165531|43.19393205|-0.002333|0.002917|11046.6637058|25360.459381|157|351|0.93156678|2.13847932
2022-01-19 04:54:32|100198203|100199200|2020-08-15 20:13:22|2020-08-15 20:24:14|11869.01000000|11874.98000000|536719.828022|348284.903734|471|527|45.22280307|29.34516371|-0.001996|0.002315|12844.6819055|20399.9252743|149|301|1.08220612|1.71871363
2022-01-19 04:54:32|100199201|100200198|2020-08-15 20:24:14|2020-08-15 20:35:16|11874.98000000|11876.75000000|426694.588071|409474.067795|432|566|35.93633495|34.48423424|0.000739|-0.000643|10795.0820327|24568.0452111|132|297|0.90913544|2.06907777
2022-01-19 04:54:32|100200199|100201196|2020-08-15 20:35:20|2020-08-15 20:49:27|11876.76000000|11859.08000000|436264.067022|316272.042431|368|630|36.7556321|26.65903433|-0.001439|0.000412|11259.9679433|28639.3054682|148|387|0.94898184|2.41396525
2022-01-19 04:54:32|100201197|100202194|2020-08-15 20:49:28|2020-08-15 21:02:12|11859.08000000|11865.59000000|273997.608816|508654.212036|244|754|23.10226079|42.88731494|-0.001042|0.001555|7742.75682899|32409.5595615|93|416|0.65281403|2.73240557
2022-01-19 04:54:32|100202195|100203192|2020-08-15 21:02:12|2020-08-15 21:10:33|11865.59000000|11886.24000000|137419.610769|582312.444315|208|790|11.55652661|49.02232167|0.001449|0.000345|8641.01591821|35674.6852642|91|459|0.72676427|3.00183003
2022-01-19 04:54:33|100203193|100204190|2020-08-15 21:10:33|2020-08-15 21:21:45|11886.40000000|11911.00000000|153645.864177|454853.517366|213|785|12.90692757|38.21327346|-0.000938|0.002860|6544.14537813|35925.1117906|86|492|0.54992205|3.01825829
2022-01-19 04:54:33|100204191|100205188|2020-08-15 21:21:45|2020-08-15 21:28:14|11911.11000000|11941.00000000|383932.86635|942837.537276|186|812|32.20516298|79.05258715|0.001842|0.001107|5474.67257056|27762.3307902|57|428|0.45911088|2.32797087
2022-01-19 04:54:33|100205189|100206186|2020-08-15 21:28:15|2020-08-15 21:33:47|11941.00000000|11939.06000000|503205.859146|1004732.67859|325|673|42.13090956|84.07304548|-0.000829|0.000632|7258.11808513|20869.863396|90|280|0.60767942|1.74666858
2022-01-19 04:54:33|100206187|100207184|2020-08-15 21:33:47|2020-08-15 21:38:40|11937.47000000|11982.89000000|1748986.02807|1639166.77602|274|724|146.00597876|136.85731776|-0.003665|0.007764|5182.94121279|21978.4419507|71|340|0.43292189|1.83615467
2022-01-19 04:54:33|100207185|100208182|2020-08-15 21:38:41|2020-08-15 21:46:53|11983.10000000|11974.75000000|759480.870515|910790.211616|346|652|63.42725476|76.03169485|-0.002180|0.001619|6715.96429853|23975.0851616|89|328|0.56099526|2.00194536
2022-01-19 04:54:33|100208183|100209180|2020-08-15 21:46:54|2020-08-15 21:56:16|11974.75000000|11915.14000000|610745.014836|986363.387949|417|581|51.07271976|82.43522411|-0.004308|0.001357|12483.7208927|25512.8325498|150|334|1.04421072|2.13213385
2022-01-19 04:54:33|100209181|100210178|2020-08-15 21:56:16|2020-08-15 21:56:52|11915.10000000|11893.23000000|2497159.46927|624697.845987|685|313|211.29571387|52.75532372|-0.012276|0.009923|21079.3880007|10877.1134953|233|118|1.77962814|0.9181266
2022-01-19 04:54:33|100210179|100211176|2020-08-15 21:56:52|2020-08-15 22:01:28|11893.23000000|11919.25000000|902899.517261|2583240.55792|408|590|75.89437462|217.05507835|0.001258|0.000872|10431.1301812|18594.840979|123|244|0.87625881|1.56107988
2022-01-19 04:54:33|100211177|100212174|2020-08-15 22:01:28|2020-08-15 22:08:27|11919.24000000|11957.95000000|262249.929907|1297993.88321|199|799|21.9695731|108.69285411|0.002709|0.001154|6320.82385254|25425.3175804|77|353|0.52928823|2.12847524
2022-01-19 04:54:33|100212175|100213172|2020-08-15 22:08:27|2020-08-15 22:17:22|11959.22000000|11957.30000000|742152.727156|1008819.19858|294|704|62.00912217|84.28610924|0.001164|-0.001376|10189.7006731|28383.8187512|110|361|0.85176299|2.3716508
2022-01-19 04:54:33|100213173|100214170|2020-08-15 22:17:24|2020-08-15 22:27:51|11957.30000000|11923.83000000|882388.363414|538955.948619|372|626|73.94175444|45.15851592|-0.000830|-0.001321|12529.850705|26622.8826377|151|337|1.04992931|2.23018602
2022-01-19 04:54:34|100214171|100215168|2020-08-15 22:27:51|2020-08-15 22:35:45|11923.83000000|11924.80000000|768782.6427|738489.896531|404|594|64.46243793|61.88015534|0.000780|-0.000706|13448.9379308|23634.5088264|154|307|1.12779442|1.98099672
2022-01-19 04:54:34|100215169|100216166|2020-08-15 22:35:45|2020-08-15 22:46:27|11924.80000000|11900.00000000|783612.94245|934135.784698|441|557|65.91339042|78.5498876|0.004869|-0.006418|16890.1452095|21915.0094601|194|324|1.41972565|1.84203332
2022-01-19 04:54:34|100216167|100217164|2020-08-15 22:46:30|2020-08-15 22:56:09|11899.99000000|11854.04000000|900661.470936|1071890.46156|427|571|75.86264409|90.28794854|0.002135|-0.005597|11271.4664514|21272.9481357|163|300|0.94908264|1.79065794
2022-01-19 04:54:34|100217165|100218162|2020-08-15 22:56:09|2020-08-15 23:08:08|11854.04000000|11847.14000000|410468.364533|866833.09693|353|645|34.60408087|73.07024252|0.002723|-0.003139|10952.2390824|26732.4633536|149|353|0.92349479|2.25373423
2022-01-19 04:54:34|100218163|100219160|2020-08-15 23:08:08|2020-08-15 23:18:25|11847.28000000|11870.55000000|2835574.77553|1635543.1646|433|565|239.77553671|138.2594332|0.005879|-0.004192|9030.907633|23486.7112429|135|317|0.76300782|1.98298251
2022-01-19 04:54:34|100219161|100220158|2020-08-15 23:18:25|2020-08-15 23:34:22|11871.48000000|11875.80000000|367943.596319|726989.628281|281|717|30.99779645|61.25736725|0.000818|-0.000537|7359.38173113|30119.0061171|101|424|0.62000103|2.53746453
2022-01-19 04:54:34|100220159|100221156|2020-08-15 23:34:23|2020-08-15 23:51:33|11875.81000000|11864.26000000|445101.712272|309669.331908|325|673|37.50577168|26.09094248|0.000670|-0.001327|10678.7197083|32377.1520528|130|462|0.89987223|2.72808748
2022-01-19 04:54:34|100221157|100222154|2020-08-15 23:51:33|2020-08-16 00:06:42|11864.26000000|11850.70000000|357508.585694|645488.000787|320|678|30.1218018|54.41814351|0.001076|-0.001944|10481.7312187|29058.8868747|138|424|0.88360212|2.44902478
2022-01-19 04:54:34|100222155|100223152|2020-08-16 00:06:42|2020-08-16 00:20:04|11850.85000000|11818.80000000|781923.228483|316281.625037|462|536|66.05608052|26.72009826|0.000239|-0.002244|16626.9484234|23120.102054|206|361|1.40456283|1.95252259
2022-01-19 04:54:34|100223153|100224150|2020-08-16 00:20:06|2020-08-16 00:33:38|11818.90000000|11849.88000000|317346.381897|647057.323685|336|662|26.81188387|54.69740605|0.002532|-0.000674|9324.58248135|32446.3035114|110|430|0.78811099|2.74151987
2022-01-19 04:54:34|100224151|100225148|2020-08-16 00:33:39|2020-08-16 00:46:43|11849.87000000|11818.70000000|574677.765007|507736.380875|379|619|48.59349749|42.92531816|-0.000486|-0.001346|11990.7494673|29346.4903399|133|371|1.01340799|2.48036723
2022-01-19 04:54:35|100225149|100226146|2020-08-16 00:46:45|2020-08-16 00:59:52|11819.53000000|11819.11000000|469760.87255|593402.052741|359|639|39.73854298|50.20522162|0.002467|-0.002380|12988.6987973|27180.2655197|166|383|1.0987266|2.29886133
2022-01-19 04:54:35|100226147|100227144|2020-08-16 00:59:52|2020-08-16 01:10:12|11819.10000000|11823.69000000|421369.455282|1038333.92468|354|644|35.69923328|87.95991492|0.001704|-0.001819|9814.43959574|23917.458602|129|307|0.83101049|2.02428163
2022-01-19 04:54:35|100227145|100228142|2020-08-16 01:10:12|2020-08-16 01:24:13|11823.69000000|11870.97000000|255610.133046|339895.738267|282|716|21.55630511|28.68095014|0.000926|0.001859|9101.62604488|34827.9913058|110|504|0.76758596|2.93802989
2022-01-19 04:54:35|100228143|100229140|2020-08-16 01:24:13|2020-08-16 01:39:37|11870.97000000|11880.65000000|458781.535385|358234.551577|304|694|38.65416467|30.17452466|0.000067|0.000512|10050.4014857|32389.9295104|124|462|0.84676217|2.72857285
2022-01-19 04:54:36|100229141|100230138|2020-08-16 01:39:40|2020-08-16 01:53:08|11880.65000000|11872.62000000|388730.276002|464045.900415|332|666|32.70671436|39.02790883|-0.000231|-0.000255|9453.55050479|27796.6120061|109|409|0.79541337|2.33818698
2022-01-19 04:54:36|100230139|100231136|2020-08-16 01:53:09|2020-08-16 02:07:53|11872.61000000|11871.36000000|555199.701543|1143301.04215|325|673|46.72124394|96.20049074|0.002334|-0.002149|12338.3070542|27096.5137527|136|387|1.0386843|2.28048562
2022-01-19 04:54:36|100231137|100232134|2020-08-16 02:07:55|2020-08-16 02:23:31|11870.88000000|11862.14000000|299772.611318|332694.548635|369|629|25.26796836|28.03638806|0.001058|-0.001718|16086.0636761|30621.6931024|172|443|1.35613338|2.58077868
2022-01-19 04:54:36|100232135|100233132|2020-08-16 02:23:31|2020-08-16 02:43:02|11862.14000000|11880.54000000|203851.638928|297223.222606|244|754|17.17643494|25.04454513|-0.000045|0.001040|8530.78371016|35641.4448303|105|515|0.7187959|3.00273986
2022-01-19 04:54:36|100233133|100234130|2020-08-16 02:43:03|2020-08-16 03:02:56|11880.54000000|11886.94000000|364393.263457|247395.800528|349|649|30.67707013|20.82853055|-0.000309|0.000689|9166.09247329|31981.3977608|117|463|0.77181474|2.69260535
2022-01-19 04:54:36|100234131|100235128|2020-08-16 03:02:57|2020-08-16 03:19:45|11887.37000000|11897.58000000|170962.215995|843650.78727|226|772|14.38115355|70.95841043|0.000206|0.000498|7272.20504142|35511.7431133|97|484|0.61174499|2.98720006
2022-01-19 04:54:37|100235129|100236126|2020-08-16 03:19:45|2020-08-16 03:30:35|11898.15000000|11917.83000000|426202.013328|965274.308113|208|790|35.76416758|81.06062806|0.000997|0.000546|5856.91906672|28551.799592|70|460|0.4916285|2.39735835
2022-01-19 04:54:37|100236127|100237124|2020-08-16 03:30:35|2020-08-16 03:47:28|11918.41000000|11903.57000000|444040.71059|830679.336862|293|705|37.2798708|69.78378587|0.000073|-0.001095|7327.33448699|29579.3773393|104|435|0.61538471|2.48442151
2022-01-19 04:54:37|100237125|100238122|2020-08-16 03:47:28|2020-08-16 04:02:23|11903.57000000|11935.94000000|233271.836811|773232.684854|206|792|19.56008386|64.8521412|0.000493|0.002012|6060.54828927|27873.0124647|73|434|0.50824175|2.33747514
2022-01-19 04:54:37|100238123|100239120|2020-08-16 04:02:23|2020-08-16 04:20:12|11934.01000000|11907.11000000|324980.29974|613281.459185|350|648|27.25647078|51.46887925|-0.001178|-0.000396|14235.492291|27500.7759897|155|400|1.19444285|2.30735322
2022-01-19 04:54:37|100239121|100240118|2020-08-16 04:20:15|2020-08-16 04:36:20|11907.11000000|11893.79000000|440534.066069|735279.321753|362|636|37.0312525|61.82433435|0.001100|-0.002108|15562.6925089|24861.6975594|182|337|1.3083425|2.08996384
2022-01-19 04:54:37|100240119|100241116|2020-08-16 04:36:20|2020-08-16 04:56:46|11893.79000000|11905.84000000|267368.321242|598892.374336|321|677|22.4549585|50.31795778|0.000482|0.000436|11654.7544869|28148.2402625|127|389|0.97885677|2.36414112
2022-01-19 04:54:37|100241117|100242114|2020-08-16 04:56:46|2020-08-16 05:16:56|11905.58000000|11908.00000000|270013.209456|1051696.74145|250|748|22.68993901|88.38689798|0.000017|0.000165|9131.83759047|30571.4913573|102|408|0.76742672|2.56888144
2022-01-19 04:54:37|100242115|100243112|2020-08-16 05:16:56|2020-08-16 05:36:09|11908.00000000|11907.04000000|219168.975572|507319.296895|339|659|18.39483072|42.58129371|0.001854|-0.001924|13790.6832548|31228.7739244|160|406|1.15752389|2.62108754
2022-01-19 04:54:37|100243113|100244110|2020-08-16 05:36:09|2020-08-16 05:50:15|11907.04000000|11895.88000000|725720.129902|878332.699297|420|578|61.01685117|73.85057039|0.000587|-0.001188|16326.1658529|23719.8575254|167|295|1.37243239|1.99402204
2022-01-19 04:54:37|100244111|100245108|2020-08-16 05:50:15|2020-08-16 06:10:58|11895.88000000|11908.18000000|422317.104262|448172.584109|377|621|35.49480849|37.66117281|0.000087|0.000627|13164.9280108|27239.4881335|162|386|1.10637043|2.28907552
2022-01-19 04:54:37|100245109|100246106|2020-08-16 06:10:58|2020-08-16 06:32:43|11908.17000000|11894.75000000|424225.971062|424339.851344|398|600|35.61619818|35.63516344|-0.000435|-0.000226|13214.2709025|28225.0883223|170|364|1.10957808|2.36991086
2022-01-19 04:54:38|100246107|100247104|2020-08-16 06:32:43|2020-08-16 06:47:57|11894.73000000|11876.59000000|326667.677007|824888.690883|413|585|27.49289568|69.43523052|0.001169|-0.002291|16265.3945234|23055.3963789|190|277|1.36880568|1.94044702
2022-01-19 04:54:38|100247105|100248102|2020-08-16 06:47:57|2020-08-16 07:13:01|11876.59000000|11893.87000000|355732.594633|971318.542834|360|638|29.93636873|81.79152491|0.001058|-0.000087|14046.8097995|25036.2355019|174|353|1.18223706|2.1066248
2022-01-19 04:54:38|100248103|100249100|2020-08-16 07:13:02|2020-08-16 07:40:43|11893.87000000|11857.10000000|313659.989131|351288.107481|471|527|26.39759312|29.56050647|-0.000662|-0.001273|17570.1009988|23939.1955599|226|333|1.4790461|2.01446238
2022-01-19 04:54:38|100249101|100250098|2020-08-16 07:40:43|2020-08-16 08:06:30|11857.10000000|11844.24000000|528360.939876|795562.148105|497|501|44.54425987|67.07986692|0.000159|-0.000789|19102.0251968|18661.1670687|234|298|1.61063006|1.57298227
2022-01-19 04:54:38|100250099|100251096|2020-08-16 08:06:30|2020-08-16 08:27:16|11844.23000000|11861.14000000|478333.830633|605799.86552|525|473|40.39733398|51.1707149|0.001605|-0.000579|15910.6153439|19652.1058917|210|264|1.34367249|1.65873978
2022-01-19 04:54:38|100251097|100252094|2020-08-16 08:27:24|2020-08-16 09:01:41|11859.86000000|11840.25000000|433217.285762|372725.482632|431|567|36.51513323|31.40959412|-0.001559|0.000615|14809.5808884|28099.093906|193|369|1.24863477|2.36862646
2022-01-19 04:54:38|100252095|100253092|2020-08-16 09:01:41|2020-08-16 09:24:34|11840.00000000|11867.02000000|509380.635521|1166490.94831|476|522|43.00156923|98.39188782|0.000451|0.001319|17044.9138548|20323.1765834|206|271|1.43825567|1.7141828
2022-01-19 04:54:38|100253093|100254090|2020-08-16 09:24:35|2020-08-16 09:48:31|11867.03000000|11861.78000000|441921.383617|298576.487549|494|504|37.21825683|25.13665901|-0.000517|0.000245|20155.3309246|21862.9848146|233|308|1.69739348|1.84093566
2022-01-19 04:54:38|100254091|100255088|2020-08-16 09:48:31|2020-08-16 10:08:04|11861.77000000|11867.25000000|336416.797923|1617293.01587|433|565|28.33224494|136.20223477|0.001210|-0.000213|15782.9924761|18517.0110539|201|234|1.32908283|1.55949125
2022-01-19 04:54:39|100255089|100256086|2020-08-16 10:08:04|2020-08-16 10:25:56|11867.00000000|11827.55000000|600184.436907|1128341.96213|462|536|50.69864474|95.38478887|0.001344|-0.003817|18042.8947009|18778.4410551|219|241|1.52374732|1.58687702
2022-01-19 04:54:39|100256087|100257084|2020-08-16 10:25:57|2020-08-16 10:36:32|11827.55000000|11803.01000000|1132186.01431|1025073.94729|551|447|95.95262896|86.87637302|0.003443|-0.005293|17963.0083782|12284.9026939|243|155|1.5222772|1.04049093
2022-01-19 04:54:39|100257085|100258082|2020-08-16 10:36:33|2020-08-16 10:52:11|11803.02000000|11773.22000000|880381.939712|1119733.2254|430|568|74.62431516|94.86652021|0.004181|-0.006602|10608.9381416|15335.1747772|163|189|0.89941255|1.29948247
2022-01-19 04:54:39|100258083|100259080|2020-08-16 10:52:12|2020-08-16 11:08:18|11774.51000000|11755.00000000|624316.961717|997249.01652|446|552|53.01532273|84.63090883|0.001969|-0.002906|14657.7348212|18960.2306754|199|233|1.24423341|1.60899678
2022-01-19 04:54:39|100259081|100260078|2020-08-16 11:08:19|2020-08-16 11:15:25|11759.08000000|11769.11000000|1180328.66397|927885.136823|564|434|100.45316983|78.96278123|0.001955|-0.001265|13370.185988|10425.1538615|197|131|1.13794838|0.88693294
2022-01-19 04:54:39|100260079|100261076|2020-08-16 11:15:26|2020-08-16 11:25:24|11769.12000000|11758.70000000|514332.746065|685004.840643|459|539|43.70823039|58.20854495|-0.000273|-0.000206|14999.3286126|18075.5423676|175|231|1.27448798|1.53620607
2022-01-19 04:54:39|100261077|100262074|2020-08-16 11:25:24|2020-08-16 11:36:47|11760.22000000|11786.68000000|441189.431715|658342.430471|424|574|37.4569407|55.91428121|-0.000731|0.002124|14388.4985646|21922.4046385|196|270|1.22188662|1.86177318
2022-01-19 04:54:39|100262075|100263072|2020-08-16 11:36:47|2020-08-16 11:52:16|11785.13000000|11772.77000000|575814.823814|401100.057728|541|457|48.87090151|34.03905723|-0.003039|0.002498|18249.8137063|17712.0127209|236|248|1.54890076|1.50315293
2022-01-19 04:54:39|100263073|100264070|2020-08-16 11:52:16|2020-08-16 12:04:49|11772.81000000|11760.00000000|591045.025759|1166419.44987|468|530|50.25939484|99.19028193|0.000806|-0.001512|16021.9744229|16420.5824938|206|228|1.3622724|1.39611784
2022-01-19 04:54:39|100264071|100265068|2020-08-16 12:04:49|2020-08-16 12:10:24|11760.01000000|11722.35000000|924278.47344|583478.230152|635|363|78.76802106|49.75012286|0.000798|-0.003244|16111.2377303|10511.2598433|229|135|1.37301484|0.89580518
2022-01-19 04:54:40|100265069|100266066|2020-08-16 12:10:26|2020-08-16 12:23:23|11723.69000000|11733.16000000|601316.217955|544309.892289|493|505|51.30390439|46.41606637|0.001491|-0.001131|15534.6821481|17661.0072933|243|240|1.32475227|1.50603393
2022-01-19 04:54:40|100266067|100267064|2020-08-16 12:23:25|2020-08-16 12:31:10|11730.55000000|11719.27000000|1211691.83485|601328.074081|567|431|103.51941399|51.35336077|0.001849|-0.002712|15242.6737043|15019.9989003|217|211|1.30167514|1.28244404
2022-01-19 04:54:40|100267065|100268062|2020-08-16 12:31:11|2020-08-16 12:41:58|11719.27000000|11770.47000000|356801.622609|986031.074604|345|653|30.34356594|83.86365122|0.001769|0.001323|9927.73547227|23701.0939873|125|317|0.84440405|2.01542683
2022-01-19 04:54:40|100268063|100269060|2020-08-16 12:41:58|2020-08-16 12:53:28|11770.47000000|11788.99000000|490732.072795|410631.234801|387|611|41.6631916|34.86438445|-0.000209|0.001284|12087.0051013|25412.2555904|156|368|1.0261949|2.15727408
2022-01-19 04:54:40|100269061|100270058|2020-08-16 12:53:28|2020-08-16 13:05:04|11788.43000000|11765.59000000|374688.066891|888306.221478|356|642|31.81593841|75.42656975|-0.001520|0.000182|11593.3815233|24390.8315793|135|299|0.98450989|2.07075363
2022-01-19 04:54:40|100270059|100271056|2020-08-16 13:05:04|2020-08-16 13:15:48|11766.71000000|11803.70000000|473306.117298|651851.474541|325|673|40.14290698|55.28890938|-0.000166|0.002386|9129.77405292|27743.8793681|112|365|0.77413694|2.35228721
2022-01-19 04:54:40|100271057|100272054|2020-08-16 13:15:48|2020-08-16 13:29:59|11803.71000000|11796.60000000|583775.101523|531697.653483|411|587|49.43341879|45.02687943|-0.000720|0.000319|14218.7448143|23274.8334262|172|348|1.20415251|1.97099688
2022-01-19 04:54:40|100272055|100273052|2020-08-16 13:30:01|2020-08-16 13:45:39|11796.95000000|11778.09000000|404063.962462|466397.381862|446|552|34.28121423|39.56822452|-0.001579|0.000667|17600.6593094|24504.6747385|216|318|1.49326055|2.07875864
2022-01-19 04:54:40|100273053|100274050|2020-08-16 13:45:39|2020-08-16 14:00:42|11778.23000000|11822.39000000|392416.332871|462324.067545|376|622|33.22736235|39.14983117|0.000996|0.001374|12319.1730573|27595.383698|159|381|1.04317485|2.33686451
2022-01-19 04:54:41|100274051|100275048|2020-08-16 14:00:43|2020-08-16 14:11:39|11822.39000000|11838.01000000|300798.7072|704554.720327|312|686|25.42164099|59.55685008|-0.000381|0.001311|10390.1145387|20708.0235702|138|311|0.87802932|1.75010513
2022-01-19 04:54:41|100275049|100276046|2020-08-16 14:11:40|2020-08-16 14:25:03|11838.00000000|11800.63000000|391434.198685|477701.085144|450|548|33.11854681|40.39516092|-0.000505|-0.001588|17059.4708761|22094.7870623|207|312|1.44341012|1.86955257
2022-01-19 04:54:41|100276047|100277044|2020-08-16 14:25:03|2020-08-16 14:36:14|11800.01000000|11803.44000000|209743.15367|472473.644005|315|683|17.77004399|40.03265074|0.000633|-0.000380|12350.6665754|28413.4838322|152|377|1.04655382|2.40724418
2022-01-19 04:54:41|100277045|100278042|2020-08-16 14:36:14|2020-08-16 14:49:21|11803.44000000|11795.78000000|321180.690439|436867.239744|391|607|27.22349272|37.03532603|-0.000593|0.000179|14855.5341107|23862.0740544|178|334|1.2591153|2.02226218
2022-01-19 04:54:41|100278043|100279040|2020-08-16 14:49:26|2020-08-16 15:00:28|11795.77000000|11817.00000000|366875.62087|698155.17494|379|619|31.04955365|59.10019757|-0.000101|0.001248|12047.3217984|24173.9448872|162|313|1.01951646|2.04616033
2022-01-19 04:54:41|100279041|100280038|2020-08-16 15:00:28|2020-08-16 15:12:22|11815.59000000|11818.00000000|342041.388266|485726.458132|432|566|28.96940353|41.12616855|-0.001019|0.001141|15338.5517686|23394.50881|175|317|1.29900851|1.98118827
2022-01-19 04:54:41|100280039|100281036|2020-08-16 15:12:23|2020-08-16 15:23:04|11817.99000000|11827.01000000|235211.793727|564224.374552|322|676|19.88943148|47.71866009|-0.001390|0.001922|10642.2004545|27216.8426302|134|339|0.89999929|2.30167816
2022-01-19 04:54:41|100281037|100282034|2020-08-16 15:23:05|2020-08-16 15:33:45|11827.01000000|11842.31000000|282208.104685|543097.237569|362|636|23.84622114|45.89109326|-0.000478|0.001383|12325.8444333|27680.4828898|133|358|1.04142939|2.33878394
2022-01-19 04:54:41|100282035|100283032|2020-08-16 15:33:45|2020-08-16 15:43:42|11842.31000000|11837.40000000|423692.831036|439628.534655|446|552|35.7969236|37.14465488|-0.000942|0.000702|20899.0531359|22290.1422969|213|298|1.76615258|1.88360102
2022-01-19 04:54:41|100283033|100284030|2020-08-16 15:43:42|2020-08-16 15:54:02|11837.40000000|11868.88000000|318631.864207|680488.803938|318|680|26.90192235|57.43420038|0.001067|0.000715|15774.3931058|26398.0703891|162|373|1.33183502|2.22815324
2022-01-19 04:54:42|100284031|100285028|2020-08-16 15:54:02|2020-08-16 16:03:26|11868.88000000|11888.57000000|629537.043465|855306.044863|389|609|53.01120793|71.99794188|0.001537|-0.000456|15343.5160113|22871.9164014|161|319|1.29213267|1.92589074
2022-01-19 04:54:42|100285029|100286026|2020-08-16 16:03:26|2020-08-16 16:13:00|11888.57000000|11886.09000000|802319.546347|762627.76716|409|589|67.47796747|64.16022477|0.001078|-0.001233|9724.66903719|25388.6870985|111|334|0.81824635|2.13613053
2022-01-19 04:54:42|100286027|100287024|2020-08-16 16:13:01|2020-08-16 16:22:00|11886.10000000|11864.33000000|276730.819231|944822.254505|266|732|23.29203498|79.50639977|-0.000049|-0.001602|7292.31384273|23369.8475561|93|294|0.61388501|1.96700032
2022-01-19 04:54:42|100287025|100288022|2020-08-16 16:22:03|2020-08-16 16:32:14|11864.33000000|11862.43000000|243341.298824|703867.299673|215|783|20.50812505|59.34372912|0.002027|-0.002303|8540.32638463|26271.5947997|93|310|0.71989204|2.2145484
2022-01-19 04:54:42|100288023|100289020|2020-08-16 16:32:14|2020-08-16 16:45:12|11862.43000000|11882.08000000|282230.355031|794977.929694|294|704|23.79562941|67.01114249|0.000359|0.000791|9478.90719043|25475.7326403|124|363|0.79906314|2.14748224
2022-01-19 04:54:43|100289021|100290018|2020-08-16 16:45:12|2020-08-16 17:00:13|11882.08000000|11867.25000000|438507.639334|541755.261068|366|632|36.93884025|45.63191945|-0.000822|-0.000010|12426.5011178|28884.5130729|152|404|1.04681027|2.4330987
2022-01-19 04:54:43|100290019|100291016|2020-08-16 17:00:17|2020-08-16 17:13:09|11867.26000000|11848.10000000|270297.391759|970060.704948|390|608|22.79569473|81.75725425|-0.001048|-0.000175|15473.7308506|25316.0590786|181|325|1.30509142|2.13489281
2022-01-19 04:54:43|100291017|100292014|2020-08-16 17:13:09|2020-08-16 17:28:29|11848.10000000|11838.34000000|380209.680032|421125.966276|354|644|32.0902233|35.54228064|-0.000155|-0.000402|13581.3251503|30642.0635719|180|411|1.14634136|2.5860473
2022-01-19 04:54:43|100292015|100293012|2020-08-16 17:28:29|2020-08-16 17:43:24|11838.34000000|11839.00000000|404800.027656|440771.994523|357|641|34.18586272|37.21912815|-0.000321|0.000357|13102.5363239|27874.1602268|166|380|1.10654215|2.3536956
2022-01-19 04:54:43|100293013|100294010|2020-08-16 17:43:26|2020-08-16 18:00:00|11839.00000000|11837.93000000|254339.672264|390478.130335|335|663|21.47295776|32.96211818|-0.000538|0.000484|11931.6540729|29573.307357|165|411|1.00744893|2.49665363
2022-01-19 04:54:43|100294011|100295008|2020-08-16 18:00:03|2020-08-16 18:17:14|11837.93000000|11821.25000000|259662.508492|439665.142058|332|666|21.95543664|37.17425513|-0.001132|0.000193|11989.0383941|29803.6587272|169|418|1.01353993|2.51968036
2022-01-19 04:54:44|100295009|100296006|2020-08-16 18:17:15|2020-08-16 18:30:26|11821.26000000|11813.67000000|648569.242919|441819.295997|371|627|54.85542051|37.35514617|-0.001621|0.001344|9078.05567572|25072.6188691|130|357|0.76760866|2.11982929
2022-01-19 04:54:44|100296007|100297004|2020-08-16 18:30:26|2020-08-16 18:45:17|11813.63000000|11824.20000000|545826.63731|492181.421121|353|645|46.19455772|41.63379349|0.000412|0.000107|12917.9779983|27114.6588306|173|388|1.09280186|2.29398352
2022-01-19 04:54:44|100297005|100298002|2020-08-16 18:45:17|2020-08-16 19:01:15|11824.20000000|11838.28000000|486020.249113|398737.781312|335|663|41.04906972|33.69207176|-0.000113|0.000964|11541.6033952|32688.4737886|160|428|0.97516477|2.76173731
2022-01-19 04:54:44|100298003|100299000|2020-08-16 19:01:16|2020-08-16 19:15:32|11838.69000000|11847.33000000|170996.763098|336283.500453|325|673|14.42872505|28.37428629|0.001040|-0.000495|13257.7246308|30948.8819306|159|449|1.11883363|2.61175472
2022-01-19 04:54:44|100299001|100299998|2020-08-16 19:15:35|2020-08-16 19:28:31|11848.37000000|11841.62000000|295952.006359|357715.441471|328|670|24.96834154|30.18296953|-0.001472|0.001006|10306.9006443|29009.1273572|142|400|0.86965812|2.44749126
2022-01-19 04:54:44|100299999|100300996|2020-08-16 19:28:31|2020-08-16 19:38:23|11841.62000000|11836.88000000|286180.802086|366765.509595|332|666|24.18415662|30.98957319|-0.002079|0.001799|11407.4749438|26293.8284822|131|338|0.96380405|2.22165436
2022-01-19 04:54:44|100300997|100301994|2020-08-16 19:38:24|2020-08-16 19:48:56|11837.73000000|11840.07000000|400089.919559|414012.947834|342|656|33.80868142|34.98158652|-0.001185|0.001334|11043.2838781|25492.446448|146|377|0.9331289|2.15384041
2022-01-19 04:54:44|100301995|100302992|2020-08-16 19:48:56|2020-08-16 20:01:22|11840.07000000|11842.17000000|160537.25339|343169.93389|329|669|13.566807|28.99520036|0.000988|-0.000927|10144.4367221|26523.2017042|143|384|0.85745799|2.24108129
2022-01-19 04:54:44|100302993|100303990|2020-08-16 20:01:23|2020-08-16 20:12:47|11841.30000000|11829.62000000|315104.78965|571328.67866|300|698|26.61876354|48.25407616|-0.000523|-0.000251|9890.34138329|26195.7593553|94|342|0.83543502|2.21248326
2022-01-19 04:54:44|100303991|100304988|2020-08-16 20:12:49|2020-08-16 20:23:21|11829.70000000|11819.25000000|271205.727268|463633.412931|300|698|22.9369507|39.20578267|-0.000474|-0.000238|11015.1141731|26085.1888611|123|348|0.93150906|2.2058379
2022-01-19 04:54:44|100304989|100305986|2020-08-16 20:23:21|2020-08-16 20:34:32|11819.08000000|11821.63000000|207204.04953|502369.459978|212|786|17.53137233|42.50084646|0.000094|0.000095|5479.53485353|32853.1640188|81|408|0.46354979|2.77942966
2022-01-19 04:54:45|100305987|100306984|2020-08-16 20:34:32|2020-08-16 20:42:36|11821.63000000|11815.09000000|306117.632119|520864.946319|428|570|25.9218312|44.08940831|-0.000599|0.000140|17107.34439|21712.8766652|199|305|1.44857527|1.8380628
2022-01-19 04:54:45|100306985|100307982|2020-08-16 20:42:36|2020-08-16 20:51:43|11815.11000000|11840.80000000|394393.584188|419967.117051|335|663|33.3287329|35.49756088|-0.000893|0.002675|11463.7374919|27827.7078858|129|365|0.96859567|2.35153953
2022-01-19 04:54:45|100307983|100308980|2020-08-16 20:51:44|2020-08-16 21:00:07|11840.80000000|11851.98000000|293137.796063|668106.437418|331|667|24.75809241|56.41046078|-0.006417|0.007009|11472.0754625|25509.6004845|133|345|0.96870466|2.15394848
2022-01-19 04:54:45|100308981|100309978|2020-08-16 21:00:07|2020-08-16 21:10:25|11850.87000000|11864.72000000|206607.293633|389836.713773|329|669|17.43297193|32.88247675|-0.003608|0.004412|14056.5805355|26935.4449043|150|387|1.18576172|2.27239353
2022-01-19 04:54:45|100309979|100310976|2020-08-16 21:10:26|2020-08-16 21:20:45|11864.67000000|11882.78000000|194617.344727|403337.927436|334|664|16.39587166|33.96805969|-0.002385|0.003321|13825.2968516|26736.4683908|146|402|1.16476444|2.25198824
2022-01-19 04:54:45|100310977|100311974|2020-08-16 21:20:45|2020-08-16 21:31:35|11882.82000000|11890.57000000|284963.155653|662845.047544|387|611|23.99319644|55.78888599|-0.001764|0.001886|12575.9681909|23756.3417307|137|324|1.0588194|2.00023024
2022-01-19 04:54:45|100311975|100312972|2020-08-16 21:31:35|2020-08-16 21:44:19|11891.01000000|11878.60000000|342988.848152|314139.732|365|633|28.86879588|26.42982171|-0.001150|0.000470|11840.4603319|26662.0732646|154|378|0.99645661|2.24351317
2022-01-19 04:54:45|100312973|100313970|2020-08-16 21:44:22|2020-08-16 21:58:41|11878.59000000|11868.79000000|357297.820905|335968.72354|371|627|30.10991062|28.306259|-0.002595|0.001996|13596.8329629|27791.2485686|157|399|1.14557119|2.34111082
2022-01-19 04:54:45|100313971|100314968|2020-08-16 21:58:43|2020-08-16 22:12:40|11868.79000000|11835.01000000|305281.109834|272134.534705|402|596|25.75815821|22.95841427|-0.000681|-0.001579|15896.559627|28103.5972865|187|392|1.34147287|2.37087019
2022-01-19 04:54:45|100314969|100315966|2020-08-16 22:12:40|2020-08-16 22:26:08|11835.01000000|11860.01000000|282150.539157|437950.105736|299|699|23.8029232|36.95585551|0.000058|0.001700|9427.85240997|29038.1120947|110|410|0.79517994|2.44930412
2022-01-19 04:54:46|100315967|100316964|2020-08-16 22:26:08|2020-08-16 22:39:08|11860.01000000|11882.69000000|199684.135802|778131.219086|302|696|16.81558511|65.54469648|0.002941|-0.001470|10829.3586537|28999.5905066|136|406|0.91197315|2.44261893
2022-01-19 04:54:46|100316965|100317962|2020-08-16 22:39:08|2020-08-16 22:52:47|11883.00000000|11898.31000000|318968.895848|439032.646423|312|686|26.82664129|36.91298623|-0.002671|0.003686|9307.32013773|28199.7945111|120|384|0.78270291|2.37118375
2022-01-19 04:54:46|100317963|100318960|2020-08-16 22:52:49|2020-08-16 23:02:57|11897.58000000|11906.88000000|253674.951774|880954.616674|256|742|21.30295723|73.96727636|-0.000015|0.000690|9129.15270776|25354.0062883|110|380|0.76650088|2.12923733
2022-01-19 04:54:46|100318961|100319958|2020-08-16 23:02:57|2020-08-16 23:16:49|11909.18000000|11873.84000000|487621.988673|537204.589523|348|650|40.96911488|45.12748572|-0.001203|-0.000832|14262.5650842|30039.1330089|155|394|1.19842467|2.52318094
2022-01-19 04:54:46|100319959|100320956|2020-08-16 23:16:50|2020-08-16 23:30:28|11873.84000000|11902.52000000|135474.101554|901749.374218|206|792|11.3998882|75.89217242|0.003217|-0.001021|5723.68131074|33240.6377475|78|427|0.48162344|2.79709255
2022-01-19 04:54:46|100320957|100321954|2020-08-16 23:30:28|2020-08-16 23:46:02|11902.52000000|11896.26000000|225366.320263|528824.328094|309|689|18.94980383|44.46121507|-0.000164|-0.000185|10778.7005594|30422.7409687|135|423|0.90632348|2.55795408
2022-01-19 04:54:46|100321955|100322952|2020-08-16 23:46:02|2020-08-16 23:59:53|11896.25000000|11918.07000000|309871.001864|1065291.90313|197|801|26.01819213|89.44741021|0.002169|-0.000589|7249.18865756|29078.3007567|81|402|0.60869228|2.44174124
2022-01-19 04:54:46|100322953|100323950|2020-08-16 23:59:53|2020-08-17 00:09:10|11918.75000000|11878.54000000|636319.477246|766558.982656|395|603|53.41273012|64.28554|0.001078|-0.003830|13418.4882692|21447.9610927|139|320|1.12666392|1.79966486
2022-01-19 04:54:46|100323951|100324948|2020-08-17 00:09:10|2020-08-17 00:16:08|11878.51000000|11833.36000000|930274.943811|675989.5385|511|487|78.49174972|57.04413002|0.001387|-0.006584|16354.9750915|15166.0589917|218|214|1.37940581|1.27866582
2022-01-19 04:54:46|100324949|100325946|2020-08-17 00:16:08|2020-08-17 00:29:10|11834.29000000|11850.94000000|502846.007021|685453.575194|335|663|42.44294288|57.87594828|0.003996|-0.002627|9562.01782831|24590.3994786|108|361|0.80696495|2.07483079
2022-01-19 04:54:47|100325947|100326944|2020-08-17 00:29:10|2020-08-17 00:44:19|11850.94000000|11870.75000000|745559.458274|492421.470001|352|646|62.83483924|41.52095852|0.001252|0.000085|9102.02065553|27728.2390143|111|407|0.76787014|2.33853524
2022-01-19 04:54:47|100326945|100327942|2020-08-17 00:44:19|2020-08-17 00:54:47|11870.76000000|11835.33000000|743360.938248|386240.422018|469|529|62.68901551|32.61753606|0.001194|-0.003532|11367.09191|20363.8023553|127|293|0.95954222|1.71951725
2022-01-19 04:54:47|100327943|100328940|2020-08-17 00:54:47|2020-08-17 01:10:02|11835.33000000|11834.66000000|584545.249369|665853.338827|365|633|49.39044369|56.26488153|0.001796|-0.001839|9114.05567121|25731.3276966|140|369|0.77025567|2.17418438
2022-01-19 04:54:47|100328941|100329938|2020-08-17 01:10:02|2020-08-17 01:20:10|11834.66000000|11793.98000000|1009856.78321|400731.258665|532|466|85.5181345|33.93261942|0.000701|-0.003713|13751.6860652|19301.4810802|207|288|1.1642192|1.63300737
2022-01-19 04:54:47|100329939|100330936|2020-08-17 01:20:12|2020-08-17 01:34:38|11793.97000000|11834.69000000|412884.540842|528540.028668|293|705|34.93748718|44.71756111|0.003300|-0.000832|7636.19746321|30613.7977222|89|425|0.64619675|2.59072257
2022-01-19 04:54:47|100330937|100331934|2020-08-17 01:34:41|2020-08-17 01:49:34|11834.68000000|11851.23000000|637637.164776|479858.48412|372|626|53.86734989|40.53098346|0.001540|-0.000651|11062.3062833|30036.3779875|126|402|0.93455453|2.5372954
2022-01-19 04:54:47|100331935|100332932|2020-08-17 01:49:35|2020-08-17 02:07:44|11851.23000000|11831.00000000|345258.295317|347393.580922|312|686|29.1417552|29.3190857|-0.001371|0.000169|10717.6715456|32538.5980394|125|485|0.90468653|2.7461251
2022-01-19 04:54:47|100332933|100333930|2020-08-17 02:07:44|2020-08-17 02:24:12|11831.00000000|11812.73000000|485711.899098|623590.690741|360|638|41.08456853|52.74951959|0.001406|-0.002851|9997.72156459|25766.1868507|123|390|0.84573597|2.17934306
2022-01-19 04:54:47|100333931|100334928|2020-08-17 02:24:14|2020-08-17 02:35:03|11812.73000000|11807.92000000|869452.653827|1269563.17823|437|561|73.71907334|107.68660654|0.004366|-0.004747|11931.3508213|20863.9580412|168|300|1.0115111|1.76835687
2022-01-19 04:54:47|100334929|100335926|2020-08-17 02:35:05|2020-08-17 02:49:43|11807.92000000|11844.68000000|436865.931189|466884.159956|299|699|36.89353159|39.43710356|0.002272|0.000071|7440.84082453|29042.3646652|93|424|0.6283362|2.45278477
2022-01-19 04:54:48|100335927|100336924|2020-08-17 02:49:44|2020-08-17 03:06:03|11844.67000000|11866.92000000|302334.906709|652012.044866|247|751|25.48879741|54.99065521|0.001895|-0.000327|6851.17704693|31959.6807458|90|501|0.57769803|2.69491705
2022-01-19 04:54:48|100336925|100337922|2020-08-17 03:06:04|2020-08-17 03:26:01|11867.08000000|11861.50000000|521978.663873|487357.745943|297|701|44.02511988|41.11061199|-0.000283|-0.000054|8012.67576806|29895.7730892|104|448|0.67595465|2.52188275
2022-01-19 04:54:48|100337923|100338920|2020-08-17 03:26:03|2020-08-17 03:45:30|11861.50000000|11865.97000000|387517.516372|448672.720407|269|729|32.66375404|37.81699292|0.001032|-0.000917|9026.29215291|28683.3678484|114|452|0.7609255|2.41777099
2022-01-19 04:54:48|100338921|100339918|2020-08-17 03:45:30|2020-08-17 04:03:49|11865.98000000|11844.71000000|489864.956612|723255.419618|340|658|41.32251419|60.98468797|0.000887|-0.002391|10240.499556|28612.1087825|146|417|0.86360991|2.41220291
2022-01-19 04:54:48|100339919|100340916|2020-08-17 04:03:55|2020-08-17 04:22:01|11844.53000000|11827.84000000|710327.093166|655546.988563|422|576|60.05458104|55.42504193|0.000982|-0.002166|11989.3736607|26289.6747153|144|357|1.01340959|2.22182793
2022-01-19 04:54:48|100340917|100341914|2020-08-17 04:22:02|2020-08-17 04:44:20|11827.85000000|11820.01000000|720932.249002|357478.835091|372|626|60.94559048|30.21763375|-0.000525|0.000103|10463.7701827|26590.2719722|115|400|0.8845396|2.24754884
2022-01-19 04:54:48|100341915|100342912|2020-08-17 04:44:20|2020-08-17 05:06:22|11820.00000000|11814.18000000|570404.156087|618970.783322|389|609|48.27489821|52.38384019|0.002439|-0.002810|12574.4300903|26289.1517762|145|404|1.06409841|2.22458418
2022-01-19 04:54:49|100342913|100343910|2020-08-17 05:06:24|2020-08-17 05:32:24|11814.18000000|11833.59000000|241038.806653|541360.324765|266|732|20.37769508|45.775464|0.000055|0.001144|7968.45461366|31235.9667646|107|456|0.67381237|2.64081794
2022-01-19 04:54:49|100343911|100344908|2020-08-17 05:32:30|2020-08-17 05:57:47|11836.37000000|11803.51000000|448179.084363|485273.47524|398|600|37.94546421|41.08410016|-0.001623|-0.000942|11571.6394318|24449.785165|142|377|0.97934761|2.06879755
2022-01-19 04:54:49|100344909|100345906|2020-08-17 05:57:50|2020-08-17 06:17:49|11802.59000000|11829.77000000|426038.012921|1747762.91178|252|746|36.10008025|147.97951304|0.004466|-0.001821|5526.72702214|26236.4634839|77|373|0.46813574|2.22072418
2022-01-19 04:54:49|100345907|100346904|2020-08-17 06:17:51|2020-08-17 06:44:50|11829.77000000|11821.78000000|177970.77335|767050.974667|262|736|15.03985119|64.82156151|-0.000183|-0.000350|9058.74164219|29991.357149|105|391|0.76567438|2.53478284
2022-01-19 04:54:49|100346905|100347902|2020-08-17 06:44:52|2020-08-17 07:07:39|11821.92000000|11800.02000000|349959.474385|530787.900428|338|660|29.64318784|44.96891591|0.000067|-0.001526|11017.5494092|25519.8258396|126|336|0.93306245|2.16173154
2022-01-19 04:54:49|100347903|100348900|2020-08-17 07:07:42|2020-08-17 07:32:23|11800.02000000|11826.46000000|226052.189991|1585096.91433|256|742|19.12487923|134.16162015|0.002514|-0.000549|8127.55179035|28941.1125348|88|385|0.68760133|2.44879568
2022-01-19 04:54:50|100348901|100349898|2020-08-17 07:32:25|2020-08-17 07:59:11|11826.45000000|11815.44000000|306039.33053|347304.302851|398|600|25.87958008|29.36687495|0.001184|-0.001937|14971.9625121|26487.3501165|147|382|1.26588503|2.23917975
2022-01-19 04:54:50|100349899|100350896|2020-08-17 07:59:11|2020-08-17 08:23:54|11815.71000000|11864.36000000|266490.070548|1550775.64703|265|733|22.48687332|130.81485478|0.005722|-0.002018|7964.95757417|27008.3716399|94|372|0.6713787|2.27873105
2022-01-19 04:54:50|100350897|100351894|2020-08-17 08:24:00|2020-08-17 08:52:00|11864.36000000|11865.00000000|257306.98097|869932.015903|255|743|21.69194762|73.34941147|0.002058|-0.002006|8682.49517902|23665.7868431|110|310|0.73221314|1.99567964
2022-01-19 04:54:51|100351895|100352892|2020-08-17 08:52:00|2020-08-17 09:25:53|11864.99000000|11871.07000000|386963.064018|271415.583111|414|584|32.58144661|22.85403964|0.004972|-0.004531|11688.4325417|24266.5511192|135|372|0.9842128|2.042953
2022-01-19 04:54:51|100352893|100353890|2020-08-17 09:25:56|2020-08-17 10:02:47|11871.07000000|11872.95000000|498092.221359|922363.413708|375|623|41.96693393|77.72149473|0.001670|-0.001807|13305.9780448|21760.6360814|150|314|1.12154271|1.83381674
2022-01-19 04:54:51|100353891|100354888|2020-08-17 10:02:51|2020-08-17 10:31:09|11875.00000000|11900.00000000|604472.806499|944490.78044|298|700|50.86261742|79.47506779|0.004325|-0.002198|7570.46196397|25973.3161835|84|393|0.63711384|2.18527308
2022-01-19 04:54:51|100354889|100355886|2020-08-17 10:31:09|2020-08-17 10:55:11|11900.00000000|11862.86000000|271669.009635|503649.094907|345|653|22.87097084|42.41937432|0.002756|-0.005383|8833.87881063|27545.0630429|121|371|0.74394947|2.3198041
2022-01-19 04:54:51|100355887|100356884|2020-08-17 10:55:13|2020-08-17 11:17:05|11863.08000000|11876.46000000|305700.984364|557219.541128|330|668|25.75683111|46.9582185|0.001685|-0.000842|12478.7792987|28020.3903931|144|357|1.05154023|2.3608266
2022-01-19 04:54:51|100356885|100357882|2020-08-17 11:17:06|2020-08-17 11:34:43|11876.46000000|11876.71000000|337385.415368|924108.632883|369|629|28.38076913|77.7229152|0.000025|-0.000011|10170.51475|23899.2998235|138|326|0.85563824|2.01045179
2022-01-19 04:54:51|100357883|100358880|2020-08-17 11:34:44|2020-08-17 11:54:22|11876.71000000|11904.48000000|617152.577064|1159059.50089|337|661|51.90867266|97.49714471|0.002432|-0.000817|10288.2009622|24652.6245278|115|316|0.86531439|2.07335422
2022-01-19 04:54:51|100358881|100359878|2020-08-17 11:54:22|2020-08-17 12:08:45|11904.47000000|11881.69000000|477677.915198|1143001.89941|385|613|40.1480169|96.08206455|0.001554|-0.002929|12294.4882719|22844.6874413|139|310|1.03335083|1.91925824
2022-01-19 04:54:51|100359879|100360876|2020-08-17 12:08:46|2020-08-17 12:30:23|11881.69000000|11895.08000000|267860.497441|822495.781435|320|678|22.52724787|69.17572122|0.000342|0.000370|10613.7507473|27729.2029253|128|348|0.89272096|2.33218314
2022-01-19 04:54:52|100360877|100361874|2020-08-17 12:30:24|2020-08-17 12:45:53|11895.08000000|11908.01000000|594066.051074|1378205.66668|265|733|49.90126302|115.79803998|0.001644|-0.000845|7046.68698989|22947.3759678|93|393|0.5920291|1.92794183
2022-01-19 04:54:52|100361875|100362872|2020-08-17 12:45:53|2020-08-17 12:59:09|11908.01000000|11889.16000000|721851.077639|1320574.97836|361|637|60.59507162|110.93718407|0.000302|-0.001425|10000.3027684|19358.5082675|121|286|0.83981717|1.62536759
2022-01-19 04:54:52|100362873|100363870|2020-08-17 12:59:09|2020-08-17 13:16:16|11889.16000000|11911.99000000|623737.703654|744281.025426|301|697|52.44256531|62.56382719|0.001142|0.000191|8001.38320194|28529.2273441|92|355|0.67250852|2.39784556
2022-01-19 04:54:52|100363871|100364868|2020-08-17 13:16:16|2020-08-17 13:21:27|11911.99000000|11993.80000000|330756.83724|4236345.135|141|857|27.66740838|354.26179873|0.006374|0.001788|3575.23552112|19081.5956544|44|277|0.29986959|1.59709416
2022-01-19 04:54:52|100364869|100365866|2020-08-17 13:21:27|2020-08-17 13:22:35|11993.80000000|12041.99000000|829005.72865|3279912.70588|181|817|68.96696058|273.15639752|0.007640|-0.001485|2942.90506403|19249.9075682|44|268|0.24474752|1.60289092
2022-01-19 04:54:52|100365867|100366864|2020-08-17 13:22:36|2020-08-17 13:23:06|12042.00000000|12131.20000000|794583.859754|3278084.80673|189|809|65.6323266|271.14721063|-0.002762|0.013106|2267.6874836|16645.437504|35|279|0.18744518|1.376637
2022-01-19 04:54:52|100366865|100367862|2020-08-17 13:23:06|2020-08-17 13:23:38|12132.15000000|12153.23000000|1383291.04125|2597644.4004|331|667|113.91795636|213.86627579|0.004198|-0.000896|4245.42223666|14868.3624104|60|197|0.34975728|1.22371443
2022-01-19 04:54:52|100367863|100368860|2020-08-17 13:23:38|2020-08-17 13:24:21|12153.22000000|12149.76000000|1411976.21729|2748666.80298|372|626|116.03805028|225.61399927|-0.027955|0.029138|4812.34968588|11280.5866949|59|134|0.39548004|0.9257386
2022-01-19 04:54:52|100368861|100369858|2020-08-17 13:24:21|2020-08-17 13:26:44|12149.76000000|12106.90000000|1549604.83776|1707419.09026|489|509|127.45400619|140.31632539|-0.010420|0.007886|9005.67531541|11171.1867012|131|146|0.74077671|0.9181367
2022-01-19 04:54:52|100369859|100370856|2020-08-17 13:26:44|2020-08-17 13:27:28|12106.90000000|11898.73000000|1753196.1501|700900.473601|658|340|146.19161916|58.40795191|-0.042798|0.025918|19532.7887062|6770.98615327|205|77|1.63646195|0.56612353
2022-01-19 04:54:52|100370857|100371854|2020-08-17 13:27:28|2020-08-17 13:28:41|11903.04000000|11874.23000000|2503845.62419|1634918.2111|522|476|211.31835538|137.88932371|-0.061434|0.060268|6872.0026367|12907.2538467|94|146|0.58012273|1.087822
2022-01-19 04:54:53|100371855|100372852|2020-08-17 13:28:41|2020-08-17 13:30:47|11874.23000000|12017.12000000|1300375.89658|1807254.25618|225|773|108.80354539|151.29341143|-0.007541|0.022605|5035.34669818|17672.1192024|64|324|0.42151353|1.47854023
2022-01-19 04:54:53|100372853|100373850|2020-08-17 13:30:47|2020-08-17 13:33:51|12020.00000000|12063.60000000|1055037.01097|1906797.1455|322|676|87.74709698|158.55335857|0.003726|0.000010|5869.83834675|16606.862352|74|305|0.48797804|1.3799597
2022-01-19 04:54:53|100373851|100374848|2020-08-17 13:33:51|2020-08-17 13:37:00|12063.60000000|12027.10000000|1772416.95789|2123235.41243|537|461|146.8830159|175.89372758|-0.004232|0.001210|9722.73006691|9542.25781744|129|128|0.80597728|0.79083987
2022-01-19 04:54:53|100374849|100375846|2020-08-17 13:37:01|2020-08-17 13:41:59|12030.11000000|12039.81000000|1642244.94728|1584103.51361|424|574|136.3231439|131.45324157|-0.001097|0.001744|8982.99944393|16022.5073084|97|209|0.74574076|1.32972563
2022-01-19 04:54:53|100375847|100376844|2020-08-17 13:42:00|2020-08-17 13:46:16|12039.81000000|12100.09000000|1077790.0394|1907096.99873|307|691|89.11390028|157.87860613|0.005405|-0.000504|4687.09929299|20363.696778|61|310|0.38820459|1.68474859
2022-01-19 04:54:53|100376845|100377842|2020-08-17 13:46:16|2020-08-17 13:51:18|12101.59000000|12089.68000000|1157284.18418|1345765.42434|405|593|95.63579673|111.18731344|0.001149|-0.001852|7727.40103312|13359.9003927|105|200|0.6384932|1.10389992
2022-01-19 04:54:53|100377843|100378840|2020-08-17 13:51:18|2020-08-17 13:56:53|12089.68000000|12115.32000000|1401706.19373|1674391.33591|356|642|115.80341678|138.31796781|-0.004459|0.005955|7083.76607784|18272.0515945|84|251|0.58525149|1.50932228
2022-01-19 04:54:53|100378841|100379838|2020-08-17 13:56:53|2020-08-17 14:01:09|12116.39000000|12160.50000000|521850.196113|1805670.76314|272|726|43.01692783|148.83938906|-0.000209|0.003524|6510.16603896|18233.3336478|71|292|0.53669661|1.50243732
2022-01-19 04:54:53|100379839|100380836|2020-08-17 14:01:09|2020-08-17 14:04:15|12160.49000000|12196.93000000|1141600.66558|1917074.3527|296|702|93.72340228|157.2970044|-0.002328|0.004876|5409.77540164|14642.6622421|75|223|0.44393994|1.20158556
2022-01-19 04:54:53|100380837|100381834|2020-08-17 14:04:15|2020-08-17 14:08:12|12196.98000000|12186.82000000|844636.774043|1793371.37661|322|676|69.33237072|147.15416093|-0.003617|0.002823|5909.58338272|19221.6285309|85|256|0.4850696|1.5771468
2022-01-19 04:54:54|100381835|100382832|2020-08-17 14:08:12|2020-08-17 14:12:59|12186.82000000|12168.60000000|1510054.98688|1346139.45612|443|555|123.92630091|110.48686456|-0.003608|0.002501|6930.85778217|16515.2816948|91|200|0.56908347|1.35561493
2022-01-19 05:13:21|100382833|100383830|2020-08-17 14:13:00|2020-08-17 14:19:19|12166.68000000|12192.05000000|714567.467121|2251806.62528|350|648|58.67803364|184.92269165|0.002793|-0.001010|8580.25879915|17042.40849|100|219|0.70476854|1.39935579
2022-01-19 05:13:21|100383831|100384828|2020-08-17 14:19:19|2020-08-17 14:24:08|12192.05000000|12153.29000000|1497058.59725|962717.133245|508|490|122.94175267|79.03602033|-0.000665|-0.001566|11416.0617219|16099.5048184|124|190|0.93757138|1.3218899
2022-01-19 05:13:21|100384829|100385826|2020-08-17 14:24:08|2020-08-17 14:28:04|12153.28000000|12124.38000000|1427121.89561|1132793.3379|569|429|117.71212516|93.42937635|-0.008943|0.007246|11692.7370521|14403.5702447|142|169|0.96452846|1.18783619
2022-01-19 05:13:21|100385827|100386824|2020-08-17 14:28:04|2020-08-17 14:33:39|12124.37000000|12157.82000000|903703.688863|1278330.69706|381|617|74.38694634|105.24569883|-0.002452|0.004436|7587.43574597|17645.5140604|102|220|0.62460531|1.45255769
2022-01-19 05:13:21|100386825|100387822|2020-08-17 14:33:39|2020-08-17 14:39:43|12157.82000000|12154.89000000|1165857.55752|859211.998138|471|527|95.93521855|70.6968458|-0.001270|0.001120|11902.6545084|16823.8740306|132|209|0.97948564|1.38423519
2022-01-19 05:13:21|100387823|100388820|2020-08-17 14:39:43|2020-08-17 14:46:37|12154.89000000|12167.20000000|439714.234227|1050098.07323|356|642|36.15108483|86.32095363|-0.000475|0.001233|8467.96217676|20766.6736796|106|254|0.69613904|1.70719498
2022-01-19 05:13:22|100388821|100389818|2020-08-17 14:46:38|2020-08-17 14:53:04|12167.68000000|12152.81000000|847785.812713|691881.010259|397|601|69.72755527|56.88383305|-0.002498|0.001514|8594.02035258|18765.6041089|100|229|0.70680747|1.5428377
2022-01-19 05:13:22|100389819|100390816|2020-08-17 14:53:04|2020-08-17 15:01:03|12151.48000000|12170.01000000|417771.770027|1016313.95962|367|631|34.32669127|83.50237722|-0.001495|0.002522|7684.19070546|20506.0359482|105|263|0.63139244|1.68492289
2022-01-19 05:13:22|100390817|100391814|2020-08-17 15:01:03|2020-08-17 15:08:43|12170.01000000|12176.48000000|623916.258366|1445954.81724|391|607|51.21051105|118.69401536|0.001641|-0.001297|9663.66390113|19061.6628709|107|242|0.79329893|1.56469898
2022-01-19 05:13:22|100391815|100392812|2020-08-17 15:08:44|2020-08-17 15:17:19|12176.48000000|12165.38000000|702355.944671|960609.95431|395|603|57.72848596|78.96987921|-0.000736|0.000164|8830.5687064|22313.8782131|107|290|0.72577744|1.83396012
2022-01-19 05:13:22|100392813|100393810|2020-08-17 15:17:19|2020-08-17 15:25:36|12165.34000000|12164.11000000|589172.540814|851767.466366|414|584|48.47224364|70.07499254|-0.000429|0.000363|9543.58119354|23275.606629|108|295|0.78513596|1.91472437
2022-01-19 05:13:22|100393811|100394808|2020-08-17 15:25:36|2020-08-17 15:31:08|12164.11000000|12225.40000000|339515.384784|3108853.49968|242|756|27.88553342|254.96890851|0.002847|0.001998|6127.97364142|19533.0814741|75|269|0.50333923|1.60252796
2022-01-19 05:13:22|100394809|100395806|2020-08-17 15:31:08|2020-08-17 15:33:44|12225.52000000|12247.63000000|711469.129143|3036423.54827|261|737|58.10227417|247.99696522|0.001837|0.000399|4621.39865789|17885.8034144|63|252|0.37758487|1.46097173
2022-01-19 05:13:22|100395807|100396804|2020-08-17 15:33:44|2020-08-17 15:35:05|12247.63000000|12242.23000000|1772917.93199|2292340.61383|338|660|144.38836887|186.57247988|0.004203|-0.002645|4244.17187628|14592.1940772|56|195|0.34552361|1.18775666
2022-01-19 05:13:22|100396805|100397802|2020-08-17 15:35:05|2020-08-17 15:38:25|12241.92000000|12271.31000000|1811745.23939|1037241.48591|508|490|147.71688298|84.53415781|-0.002125|0.003917|11122.986172|12548.818699|132|145|0.90662766|1.02250492
2022-01-19 05:13:22|100397803|100398800|2020-08-17 15:38:25|2020-08-17 15:43:04|12271.31000000|12300.00000000|807753.948681|1565088.87521|387|611|65.8766375|127.55811794|0.002053|-0.000571|8975.42510914|18258.2300066|111|225|0.73167336|1.48807807
2022-01-19 05:13:22|100398801|100399798|2020-08-17 15:43:04|2020-08-17 15:44:41|12300.00000000|12364.19000000|491844.368882|3040617.37667|194|804|39.89155068|246.53678127|0.003296|0.005245|2657.15161555|16485.1812076|37|278|0.21555197|1.33667035
2022-01-19 05:13:22|100399799|100400796|2020-08-17 15:44:41|2020-08-17 15:46:36|12360.02000000|12410.32000000|883444.585947|3295526.51931|280|718|71.45055978|266.09775139|-0.006332|0.009269|3926.36648205|15453.2207523|60|211|0.31743315|1.24859181
2022-01-19 05:13:23|100400797|100401794|2020-08-17 15:46:37|2020-08-17 15:48:41|12406.79000000|12448.00000000|1540050.46924|2502026.66594|316|682|124.17895851|201.77180517|-0.006883|0.009635|5240.827296|16311.3023744|67|224|0.42271392|1.31403053
2022-01-19 05:13:23|100401795|100402792|2020-08-17 15:48:41|2020-08-17 15:50:28|12448.03000000|12454.99000000|735777.688343|2245071.25256|347|651|59.09069661|180.20157578|-0.012752|0.013683|6960.54862717|12005.9426624|81|177|0.55908114|0.9636791
2022-01-19 05:13:23|100402793|100403790|2020-08-17 15:50:28|2020-08-17 15:53:04|12454.99000000|12415.13000000|989084.639886|764553.739361|506|492|79.55332152|61.45254814|-0.018787|0.016730|12033.6571585|14069.0654936|141|171|0.96767177|1.1310641
2022-01-19 05:13:23|100403791|100404788|2020-08-17 15:53:05|2020-08-17 15:56:05|12415.56000000|12410.00000000|1140112.42048|1292389.27385|430|568|91.87224537|104.1116822|-0.011004|0.010608|8346.55270812|15318.4308217|112|174|0.67256815|1.23443364
2022-01-19 05:13:23|100404789|100405786|2020-08-17 15:56:05|2020-08-17 16:00:06|12408.01000000|12444.62000000|493371.138066|1462263.06988|271|727|39.71170547|117.68441983|-0.007229|0.009413|6119.22997734|19320.7976735|65|241|0.49271297|1.55532967
2022-01-19 05:13:23|100405787|100406784|2020-08-17 16:00:06|2020-08-17 16:02:50|12444.63000000|12411.74000000|1062233.598|1088708.24244|391|607|85.32793555|87.37942383|-0.008246|0.005731|7818.27061908|16497.9468721|94|215|0.62795551|1.32407452
2022-01-19 05:13:23|100406785|100407782|2020-08-17 16:02:51|2020-08-17 16:07:02|12410.84000000|12390.40000000|1764601.35762|1430380.43883|429|569|142.22155147|115.34208972|-0.004108|0.002982|7088.56881107|15951.8953517|100|211|0.57141617|1.28561432
2022-01-19 05:13:23|100407783|100408780|2020-08-17 16:07:02|2020-08-17 16:11:27|12389.50000000|12350.00000000|1477237.9924|1054518.46326|501|497|119.40433901|85.20405605|-0.001020|-0.001316|9926.37363966|16625.0510512|152|204|0.80224277|1.34314558
2022-01-19 05:13:23|100408781|100409778|2020-08-17 16:11:27|2020-08-17 16:16:29|12350.00000000|12394.61000000|1060875.15367|1924869.5061|401|597|85.77437849|155.52691132|-0.002072|0.004541|7060.09407316|16558.8315682|85|218|0.57014266|1.33735633
2022-01-19 05:13:23|100409779|100410776|2020-08-17 16:16:30|2020-08-17 16:22:02|12394.61000000|12367.62000000|1756560.96758|850942.838815|535|463|141.92278446|68.74389541|-0.002511|0.000949|10020.1466721|17122.9227613|130|225|0.80959664|1.38328105
2022-01-19 05:13:23|100410777|100411774|2020-08-17 16:22:05|2020-08-17 16:29:18|12367.61000000|12383.00000000|776785.284444|989400.359799|405|593|62.78158037|79.95880629|0.001020|-0.000250|7609.1316672|21595.7521231|107|291|0.61497497|1.74525577
2022-01-19 05:13:24|100411775|100412772|2020-08-17 16:29:19|2020-08-17 16:34:05|12383.00000000|12351.30000000|1447828.57525|1107267.76794|526|472|117.11240064|89.55282465|0.001403|-0.003332|12398.4219512|15582.7298163|143|197|1.00219403|1.25950709
2022-01-19 05:13:24|100412773|100413770|2020-08-17 16:34:05|2020-08-17 16:40:49|12351.29000000|12381.66000000|837430.561744|1329196.1159|403|595|67.74925073|107.54525243|0.000129|0.001555|10240.8554903|21562.011081|109|275|0.82854399|1.74418367
2022-01-19 05:13:24|100413771|100414768|2020-08-17 16:40:50|2020-08-17 16:47:32|12381.66000000|12378.46000000|975099.502418|759058.724506|433|565|78.73300122|61.28610797|-0.001031|0.000839|9080.93125163|19973.9176386|111|276|0.73320199|1.61267318
2022-01-19 05:13:24|100414769|100415766|2020-08-17 16:47:33|2020-08-17 16:53:13|12378.47000000|12360.95000000|1164646.22391|574888.272977|547|451|94.15716683|46.47793652|-0.001160|0.000349|12659.3546121|16206.4052731|135|218|1.02339527|1.30997074
2022-01-19 05:13:24|100415767|100416764|2020-08-17 16:53:13|2020-08-17 16:56:38|12360.51000000|12393.61000000|630573.729221|2048818.62319|387|611|50.9699536|165.52145443|0.000127|0.001915|7137.62005978|10372.7251013|72|142|0.57674741|0.83791776
2022-01-19 05:13:24|100416765|100417762|2020-08-17 16:56:38|2020-08-17 17:02:08|12394.60000000|12389.44000000|360084.518499|1394324.64101|376|622|29.06512917|112.52918196|-0.006166|0.005905|8990.05018198|18145.1615965|102|246|0.725631|1.46453957
2022-01-19 05:13:24|100417763|100418760|2020-08-17 17:02:08|2020-08-17 17:08:03|12388.98000000|12417.99000000|533226.958039|1028672.45148|367|631|43.01716514|82.96436675|-0.000635|0.002319|8883.23804227|21026.5039613|100|289|0.71679369|1.69582045
2022-01-19 05:13:24|100418761|100419758|2020-08-17 17:08:03|2020-08-17 17:14:31|12418.00000000|12390.00000000|1327739.51352|923026.248071|440|558|107.01170586|74.39994599|-0.000056|-0.001595|7930.26242545|18633.3180293|101|236|0.63932637|1.50183956
2022-01-19 05:13:24|100419759|100420756|2020-08-17 17:14:31|2020-08-17 17:20:54|12390.00000000|12423.16000000|446172.697196|1201751.37829|336|662|35.94964812|96.83422101|-0.001096|0.003100|7122.93242379|21276.2400261|75|278|0.57379714|1.71429486
2022-01-19 05:13:25|100420757|100421754|2020-08-17 17:20:54|2020-08-17 17:26:40Z|12423.14000000|12393.79000000|1193058.7676|704432.451362|465|533|96.14828532|56.73995995|-0.002229|0.000352|8655.97125242|17584.6483869|87|235|0.69730364|1.41615639
2022-01-19 05:13:25|100421755|100422752|2020-08-17 17:26:40|2020-08-17 17:33:04|12393.78000000|12385.42000000|1464866.25744|1212519.93803|507|491|118.33972409|97.97173993|-0.002895|0.002486|10843.356094|18014.3633582|107|238|0.87632253|1.4554085
2022-01-19 05:13:25|100422753|100423750|2020-08-17 17:33:04|2020-08-17 17:41:31|12385.43000000|12412.70000000|700562.916641|1559103.39523|316|682|56.53905715|125.81976594|0.002074|-0.000368|6351.26136477|26516.1960957|80|356|0.51259322|2.13988443
2022-01-19 05:13:25|100423751|100424748|2020-08-17 17:41:32|2020-08-17 17:50:04|12412.70000000|12401.25000000|714259.265681|1003330.0087|374|624|57.59392445|80.8965841|-0.000092|-0.000518|8154.87567012|24903.192985|100|322|0.65759086|2.00817885
2022-01-19 05:13:25|100424749|100425746|2020-08-17 17:50:04|2020-08-17 17:57:53|12401.24000000|12398.28000000|784514.22492|1391364.6464|372|626|63.26326906|112.1936425|0.000258|-0.000423|7329.8477985|23390.0661465|81|296|0.59108848|1.88621002
2022-01-19 05:13:25|100425747|100426744|2020-08-17 17:57:54|2020-08-17 18:06:07|12398.27000000|12397.48000000|509639.818283|1253804.44004|376|622|41.0967987|101.13867502|0.000715|-0.000756|9254.03870423|23392.0075719|103|303|0.74633254|1.88633045
2022-01-19 05:13:25|100426745|100427742|2020-08-17 18:06:08|2020-08-17 18:13:58|12398.40000000|12370.04000000|1180143.25879|1095653.67522|476|522|95.30718968|88.49273308|-0.001024|-0.000601|11141.0508252|16844.3926852|111|237|0.89959097|1.36001903
2022-01-19 05:13:25|100427743|100428740|2020-08-17 18:13:58|2020-08-17 18:23:06|12370.04000000|12378.00000000|695340.72096|838903.483178|390|608|56.18173509|67.7630917|0.000258|0.000175|9773.7022281|23949.1126185|115|317|0.78934581|1.9338709
2022-01-19 05:13:25|100428741|100429738|2020-08-17 18:23:07|2020-08-17 18:30:37|12378.51000000|12359.99000000|1367166.59258|1613208.48423|466|532|110.59595705|130.51416254|-0.000423|-0.000628|9525.98928647|18376.9111686|114|233|0.7706577|1.48668536
2022-01-19 05:13:25|100429739|100430736|2020-08-17 18:30:38|2020-08-17 18:40:36|12359.99000000|12365.25000000|562885.632|1042525.15769|382|616|45.54690667|84.35484484|0.000797|-0.000496|9669.3933459|24022.0664103|122|305|0.7824741|1.94357712
2022-01-19 05:13:25|100430737|100431734|2020-08-17 18:40:37|2020-08-17 18:51:16|12365.25000000|12350.74000000|682351.023961|773239.793027|418|580|55.22195155|62.57939215|-0.001517|0.000764|8965.67022427|22429.8334486|115|314|0.72556065|1.81495691
2022-01-19 05:13:26|100431735|100432732|2020-08-17 18:51:16|2020-08-17 18:56:36|12350.74000000|12331.47000000|1298599.57641|1007860.30515|546|452|105.44057133|81.84615724|0.001304|-0.002607|10721.7872318|14910.8976168|172|189|0.87046012|1.20991634
2022-01-19 05:13:26|100432733|100433730|2020-08-17 18:56:36|2020-08-17 19:03:42|12330.90000000|12327.96000000|607882.287822|1208766.68344|389|609|49.32477142|98.05529156|0.000583|-0.000750|10185.0883777|19356.2631927|123|262|0.82649196|1.57058791
2022-01-19 05:13:26|100433731|100434728|2020-08-17 19:03:44|2020-08-17 19:11:50|12327.97000000|12336.67000000|965769.490168|1011473.37347|361|637|78.27706119|81.99773446|0.000623|0.000022|6612.40106017|19843.6432168|79|269|0.53598006|1.60821325
2022-01-19 05:13:26|100434729|100435726|2020-08-17 19:11:51|2020-08-17 19:18:34|12336.67000000|12292.34000000|636305.704713|460327.56837|531|467|51.67831951|37.37022847|-0.001356|-0.001074|16932.9969474|15717.0544393|203|252|1.3750984|1.2760193
2022-01-19 05:13:26|100435727|100436724|2020-08-17 19:18:34|2020-08-17 19:27:38|12292.34000000|12330.15000000|693132.87988|1287409.47014|339|659|56.3247511|104.58511407|0.003482|-0.001033|7910.26467468|22453.8684558|104|301|0.64245357|1.82290645
2022-01-19 05:13:26|100436725|100437722|2020-08-17 19:27:38|2020-08-17 19:37:07|12330.15000000|12331.00000000|856803.95505|864344.849811|383|615|69.49412711|70.11278732|0.000553|-0.000361|9487.71760845|23728.0047027|133|354|0.76962178|1.92429458
2022-01-19 05:13:26|100437723|100438720|2020-08-17 19:37:07|2020-08-17 19:47:42|12330.00000000|12357.19000000|563788.343479|940130.950673|373|625|45.70468004|76.19784371|-0.001608|0.003282|9663.24081918|25572.0144934|128|354|0.78323044|2.07237398
2022-01-19 05:13:27|100438721|100439718|2020-08-17 19:47:42|2020-08-17 19:59:01|12357.08000000|12351.92000000|463428.367316|591843.619672|342|656|37.5262339|47.92324891|-0.001196|0.000905|9802.85042399|27071.6461516|113|368|0.79383534|2.19210469
2022-01-19 05:13:27|100439719|100440716|2020-08-17 19:59:01|2020-08-17 20:06:59|12351.91000000|12333.45000000|1705367.62266|680532.419197|490|508|138.07392717|55.08874902|0.000170|-0.001336|8639.00265921|20018.2065724|91|269|0.69959459|1.62041805
2022-01-19 05:13:27|100440717|100441714|2020-08-17 20:06:59|2020-08-17 20:15:37|12333.45000000|12306.50000000|777082.348086|973818.302351|426|572|63.06227198|79.00798145|-0.000967|-0.000863|13690.1598801|23879.3498901|136|302|1.11107127|1.93679406
2022-01-19 05:13:27|100441715|100442712|2020-08-17 20:15:38|2020-08-17 20:25:55|12306.50000000|12335.85000000|521084.660743|567126.439159|363|635|42.310427|46.04564563|-0.001572|0.003194|7032.26788025|28318.7306486|96|355|0.57078115|2.29850834
2022-01-19 05:13:28|100442713|100443710|2020-08-17 20:25:55|2020-08-17 20:36:43|12335.85000000|12317.82000000|378929.890145|464723.432108|363|635|30.73064636|37.68397567|-0.002976|0.002002|8102.4751426|27467.0688559|98|384|0.65712014|2.22721095
2022-01-19 05:13:28|100443711|100444708|2020-08-17 20:36:44|2020-08-17 20:45:57|12317.83000000|12326.08000000|1031304.55594|788727.189896|356|642|83.58678065|63.92723266|-0.001590|0.002122|9515.3533344|25637.7966126|107|354|0.77120839|2.07783527
2022-01-19 05:13:28|100444709|100445706|2020-08-17 20:45:58|2020-08-17 20:56:24|12326.89000000|12332.98000000|403827.183042|927665.942393|345|653|32.77376251|75.28233249|-0.001175|0.001529|9766.74189464|27017.7579121|110|364|0.79263216|2.19240467
2022-01-19 05:13:28|100445707|100446704|2020-08-17 20:56:24|2020-08-17 21:07:01|12332.98000000|12337.39000000|641246.991577|515544.731532|358|640|52.01171231|41.81095876|-0.003126|0.003398|11684.3372819|26884.6059197|135|365|0.94755205|2.18034693
2022-01-19 05:13:28|100446705|100447702|2020-08-17 21:07:02|2020-08-17 21:17:21|12336.83000000|12344.97000000|349911.36395|648231.963592|324|674|28.36253309|52.53820676|-0.003489|0.003907|9028.25272398|28131.831511|92|372|0.73186442|2.28007642
2022-01-19 05:13:28|100447703|100448700|2020-08-17 21:17:22|2020-08-17 21:24:54|12344.97000000|12330.76000000|331122.868127|618274.837749|363|635|26.81691349|50.06019173|-0.001075|0.000141|11113.1539514|23990.5008913|123|292|0.90010872|1.94266374
2022-01-19 05:13:28|100448701|100449698|2020-08-17 21:24:54|2020-08-17 21:33:12|12330.77000000|12312.00000000|1488685.60296|544900.915501|359|639|120.78903289|44.21323342|-0.001187|-0.000003|9344.32678044|21968.1107502|108|284|0.75825922|1.78291356
2022-01-19 05:13:29|100449699|100450696|2020-08-17 21:33:12|2020-08-17 21:43:37|12311.90000000|12301.40000000|1220232.55934|656239.474913|409|589|99.16078993|53.31373417|-0.002778|0.002119|11928.3705042|22091.8156731|142|289|0.96922853|1.79465636
2022-01-19 05:13:29|100450697|100451694|2020-08-17 21:43:37|2020-08-17 21:55:04|12301.22000000|12337.36000000|407965.519089|743141.50719|280|718|33.12529421|60.31121105|-0.005820|0.007998|8042.21079781|26843.8067459|94|345|0.65237518|2.17767556
2022-01-19 05:13:29|100451695|100452692|2020-08-17 21:55:04|2020-08-17 22:06:35|12337.36000000|12350.01000000|276618.469764|555687.137565|265|733|22.41719533|45.02426477|-0.006406|0.007227|7759.95176|28442.1946082|95|386|0.62889304|2.30473329
2022-01-19 05:13:29|100452693|100453690|2020-08-17 22:06:39|2020-08-17 22:17:28|12350.01000000|12347.93000000|361752.489564|830160.776234|359|639|29.28061669|67.1683463|-0.004780|0.004657|10684.0458244|24439.069313|116|340|0.86488885|1.97818704
2022-01-19 05:13:29|100453691|100454688|2020-08-17 22:17:28|2020-08-17 22:30:12|12347.36000000|12368.57000000|247118.273187|750338.842067|265|733|20.01230472|60.75358359|-0.002663|0.004026|7145.57286155|25611.3158215|83|354|0.57851528|2.07360932
2022-01-19 05:13:29|100454689|100455686|2020-08-17 22:30:13|2020-08-17 22:39:08|12369.36000000|12395.51000000|360474.113379|1135172.116|300|698|29.11101717|91.67675953|-0.003198|0.005427|9860.48257594|24891.7595323|100|342|0.79642469|2.01025909
2022-01-19 05:13:29|100455687|100456684|2020-08-17 22:39:09|2020-08-17 22:50:29|12395.44000000|12380.01000000|509758.947539|572259.485294|355|643|41.15294192|46.18391062|-0.001673|0.000746|7834.43387694|26851.3807743|95|357|0.63235019|2.16698294
2022-01-19 05:13:29|100456685|100457682|2020-08-17 22:50:30|2020-08-17 23:03:35|12380.01000000|12396.96000000|307170.911941|685258.878468|280|718|24.81501781|55.36406133|0.001143|-0.000121|7678.8598108|29298.5444635|97|389|0.62039156|2.36671705
2022-01-19 05:13:29|100457683|100458680|2020-08-17 23:03:35|2020-08-17 23:11:48|12396.94000000|12357.84000000|1084512.19506|1359609.11077|375|623|87.59852441|109.65174084|-0.000070|-0.002561|10737.1210319|20719.7226178|98|269|0.8668547|1.67163407
2022-01-19 05:13:30|100458681|100459678|2020-08-17 23:11:48|2020-08-17 23:18:05|12357.84000000|12333.73000000|1459705.34779|1288379.68904|440|558|118.28989604|104.41697439|-0.000108|-0.001346|12559.3323533|18551.8674452|137|229|1.0176125|1.50317719
2022-01-19 05:13:30|100459679|100460676|2020-08-17 23:18:05|2020-08-17 23:25:53|12333.73000000|12348.59000000|706016.276248|1835885.72683|293|705|57.14687417|148.64205188|-0.000056|0.000982|8190.52139878|18515.7876161|94|256|0.66321469|1.49915432
2022-01-19 05:13:30|100460677|100461674|2020-08-17 23:25:53|2020-08-17 23:33:46|12348.73000000|12327.67000000|1053094.72126|1404758.74184|450|548|85.30579027|113.82829426|-0.001215|0.000014|9114.1829859|17018.6117279|120|231|0.73841061|1.37878792
2022-01-19 05:13:30|100461675|100462672|2020-08-17 23:33:47|2020-08-17 23:41:35|12327.96000000|12313.74000000|1028604.38942|1822399.86322|405|593|83.48653556|147.87060861|-0.000520|-0.000327|11317.4925821|19552.5185309|127|257|0.91839718|1.5864447
2022-01-19 05:13:30|100462673|100463670|2020-08-17 23:41:35|2020-08-17 23:44:15|12313.74000000|12284.29000000|1702568.34583|1494628.03793|544|454|138.55355563|121.63732818|0.001480|-0.003777|12876.2634029|11983.9908176|158|139|1.04745763|0.97495922
2022-01-19 05:13:30|100463671|100464668|2020-08-17 23:44:16|2020-08-17 23:48:25|12284.96000000|12294.33000000|1288921.25832|1159536.35168|474|524|105.17969031|94.56822688|-0.000695|0.001364|9846.91417292|15774.4731169|136|197|0.8029581|1.28556327
2022-01-19 05:13:30|100464669|100465666|2020-08-17 23:48:25|2020-08-17 23:53:49|12294.33000000|12310.86000000|545506.357033|1715361.48567|370|628|44.35385084|139.45546683|-0.002517|0.003422|8775.79460419|17170.3077455|103|225|0.71351914|1.39594593
2022-01-19 05:13:30|100465667|100466664|2020-08-17 23:53:49|2020-08-17 23:59:18|12310.86000000|12294.62000000|506220.066642|1305748.03566|421|577|41.16003605|106.15661454|-0.004455|0.003486|13471.4699906|17337.723111|164|238|1.09516914|1.40970102
2022-01-19 05:13:30|100466665|100467662|2020-08-17 23:59:18|2020-08-18 00:05:07|12294.50000000|12327.45000000|673821.429589|1141654.69705|467|531|54.67921204|92.67285776|-0.001701|0.003644|12716.511556|18398.6840249|137|237|1.03209492|1.49287677
2022-01-19 05:13:30|100467663|100468660|2020-08-18 00:05:08|2020-08-18 00:12:30|12327.44000000|12330.02000000|931953.044965|679795.548707|514|484|75.56400911|55.11212693|-0.001492|0.001620|12071.528664|18894.5366355|128|257|0.97895491|1.53201059
2022-01-19 05:13:30|100468661|100469658|2020-08-18 00:12:30|2020-08-18 00:20:26|12329.51000000|12334.24000000|1018019.59785|514752.615373|465|533|82.45040686|41.68493774|0.001044|-0.000743|10322.2211769|23244.3503683|108|290|0.83599586|1.88260102
2022-01-19 05:13:31|100469659|100470656|2020-08-18 00:20:26|2020-08-18 00:31:43|12334.25000000|12324.99000000|410578.728099|568364.758236|299|699|33.30718812|46.10935482|-0.000418|-0.000086|7536.82089076|27635.9337499|98|380|0.61142773|2.24198975
2022-01-19 05:13:31|100470657|100471654|2020-08-18 00:31:44|2020-08-18 00:42:23|12324.99000000|12334.83000000|933932.799648|810173.224168|415|583|75.84060779|65.73827031|0.000505|0.000019|9907.72116181|24279.2706868|108|312|0.80409983|1.97009015
2022-01-19 05:13:31|100471655|100472652|2020-08-18 00:42:23|2020-08-18 00:54:12|12334.85000000|12351.72000000|494087.909977|516737.414473|319|679|40.0264779|41.8491423|-0.001102|0.002333|9250.51061696|25672.799557|110|375|0.74938706|2.07938643
2022-01-19 05:13:31|100472653|100473650|2020-08-18 00:54:13|2020-08-18 01:07:08|12351.72000000|12351.71000000|280652.98169|812016.880504|277|721|22.72622277|65.75671706|-0.000318|0.000275|9516.08681109|28403.2004864|100|382|0.7706017|2.29995089
2022-01-19 05:13:31|100473651|100474648|2020-08-18 01:07:10|2020-08-18 01:19:20|12351.70000000|12376.91000000|470466.10506|941463.678454|277|721|38.02577921|76.10513805|0.000322|0.001089|8925.13931285|28077.9769931|105|420|0.72150781|2.27023414
2022-01-19 05:13:31|100474649|100475646|2020-08-18 01:19:20|2020-08-18 01:29:01|12377.22000000|12393.73000000|415752.057543|1051489.35404|269|729|33.6395119|85.01147988|0.001075|0.000149|9289.29533363|26990.457256|97|384|0.75157649|2.18280109
2022-01-19 05:13:31|100475647|100476644|2020-08-18 01:29:02|2020-08-18 01:39:36|12393.73000000|12361.81000000|802108.984983|778434.943513|368|630|64.80479368|62.88337721|0.000635|-0.002636|10531.5209785|22142.9099438|119|308|0.8510782|1.78877022
2022-01-19 05:13:31|100476645|100477642|2020-08-18 01:39:36|2020-08-18 01:49:45|12361.85000000|12331.29000000|1074107.61675|651636.467754|425|573|87.01429934|52.76996348|-0.000931|-0.000719|14022.9377153|22104.3099747|140|296|1.13570894|1.78973806
2022-01-19 05:13:31|100477643|100478640|2020-08-18 01:49:45|2020-08-18 01:59:55|12331.02000000|12339.94000000|548522.877284|890001.696956|340|658|44.47534394|72.14785493|0.001913|-0.001439|11263.0191822|26728.4384949|124|334|0.91316354|2.16667759
2022-01-19 05:13:31|100478641|100479638|2020-08-18 01:59:55|2020-08-18 02:12:27|12339.95000000|12344.86000000|406741.366349|634619.323857|356|642|32.98095297|51.46996457|-0.000238|0.000534|9717.76000329|24741.9422202|114|364|0.78830254|2.00615238
2022-01-19 05:13:32|100479639|100480636|2020-08-18 02:12:27|2020-08-18 02:26:34|12344.85000000|12349.70000000|317738.707379|651680.598198|276|722|25.73211334|52.77801416|-0.000435|0.000712|10708.1001609|30152.1373929|119|414|0.86726196|2.44198085
2022-01-19 05:13:32|100480637|100481634|2020-08-18 02:26:34|2020-08-18 02:41:07|12349.70000000|12352.09000000|292060.146159|697515.931248|279|719|23.64501352|56.46820872|0.000018|0.000126|7896.38555333|29414.3158456|101|383|0.63918846|2.38088844
2022-01-19 05:13:32|100481635|100482632|2020-08-18 02:41:09|2020-08-18 02:55:32|12352.09000000|12351.06000000|396759.658188|625647.966982|320|678|32.11762483|50.6487185|0.000342|-0.000402|7284.74935968|27800.6638952|93|404|0.5898043|2.25047421
2022-01-19 05:13:32|100482633|100483630|2020-08-18 02:55:33|2020-08-18 03:09:13|12351.06000000|12359.96000000|444746.636693|875436.685909|341|657|35.98624138|70.85800836|0.001291|-0.000790|8891.71592456|24891.1913552|104|362|0.71956837|2.01412543
2022-01-19 05:13:32|100483631|100484628|2020-08-18 03:09:16|2020-08-18 03:25:08|12359.96000000|12333.72000000|583468.414675|495511.073562|375|623|47.26187921|40.13153972|-0.001924|0.000539|11142.7556667|25627.9286728|131|376|0.90260274|2.07566784
2022-01-19 05:13:32|100484629|100485626|2020-08-18 03:25:09|2020-08-18 03:36:12|12333.73000000|12314.19000000|723742.030583|1250997.6266|415|583|58.74850682|101.5604738|0.001947|-0.003204|14235.6555012|20989.176557|159|285|1.15568279|1.70399915
2022-01-19 05:13:32|100485627|100486624|2020-08-18 03:36:14|2020-08-18 03:48:32|12314.18000000|12292.73000000|997155.186292|1220448.00327|424|574|81.05624187|99.17473585|0.000966|-0.002121|9784.34219628|18891.5762061|134|290|0.7953025|1.53545059
2022-01-19 05:13:32|100486625|100487622|2020-08-18 03:48:32|2020-08-18 04:03:21|12292.72000000|12319.64000000|499177.053775|839266.967442|364|634|40.57217305|68.2004428|0.000492|0.001109|8723.31743334|26571.5924294|119|374|0.70903517|2.15921216
2022-01-19 05:13:32|100487623|100488620|2020-08-18 04:03:22|2020-08-18 04:15:03|12319.45000000|12281.65000000|833874.600926|616931.791046|563|435|67.83879366|50.18548156|0.000885|-0.003073|13759.9159297|17870.3020236|158|256|1.11860713|1.45268584
2022-01-19 05:13:32|100488621|100489618|2020-08-18 04:15:03|2020-08-18 04:30:53|12281.65000000|12286.24000000|732335.875514|959980.446067|372|626|59.65668742|78.17964821|0.000451|-0.000024|9196.79758549|25854.3052903|118|338|0.74888546|2.10471916
2022-01-19 05:13:32|100489619|100490616|2020-08-18 04:30:54|2020-08-18 04:45:10|12286.25000000|12284.99000000|458843.746524|533708.152612|420|578|37.33728293|43.41316659|0.000740|-0.000820|14149.9390335|22291.8903284|145|291|1.15141414|1.81336532
2022-01-19 05:13:33|100490617|100491614|2020-08-18 04:45:14|2020-08-18 04:55:38|12284.99000000|12244.03000000|1056989.77818|947786.263469|516|482|86.22264298|77.29628983|0.002328|-0.005159|13859.0094834|16468.947253|169|229|1.12944365|1.34176052
2022-01-19 05:13:33|100491615|100492612|2020-08-18 04:55:38|2020-08-18 05:10:02|12244.02000000|12266.66000000|630128.776058|1135226.51006|351|647|51.4316616|92.66113824|0.003328|-0.001872|10612.9493643|25108.7939882|138|336|0.86620301|2.04858581
2022-01-19 05:13:33|100492613|100493610|2020-08-18 05:10:03|2020-08-18 05:27:20|12266.67000000|12261.35000000|323988.246968|656297.708281|326|672|26.45120404|53.57357406|0.002074|-0.002610|8919.5912125|23640.6083286|119|336|0.7280211|1.92939887
2022-01-19 05:13:33|100493611|100494608|2020-08-18 05:27:20|2020-08-18 05:46:19|12261.35000000|12277.14000000|416463.639542|1032170.06553|322|676|33.95348001|84.09422543|0.001642|-0.000625|10767.3602525|29593.3882839|135|371|0.87762603|2.41216709
2022-01-19 05:13:33|100494609|100495606|2020-08-18 05:46:19|2020-08-18 06:00:25|12277.14000000|12211.00000000|1269191.16255|1078899.99265|548|450|103.74980904|88.15829516|0.000459|-0.004520|15664.9510094|15498.3535478|178|210|1.27929405|1.26479338
2022-01-19 05:13:33|100495607|100496604|2020-08-18 06:00:25|2020-08-18 06:18:33|12210.95000000|12229.07000000|538934.437954|570193.661723|411|587|44.09413764|46.64858283|0.002387|-0.001327|11003.5733216|23587.1207508|169|335|0.90002768|1.92919816
2022-01-19 05:13:33|100496605|100497602|2020-08-18 06:18:33|2020-08-18 06:32:00|12229.07000000|12205.92000000|1513157.12495|532548.960144|521|477|123.83873548|43.56063558|0.001000|-0.002941|12329.1923072|17887.3415552|158|239|1.00906197|1.46314345
2022-01-19 05:13:33|100497603|100498600|2020-08-18 06:32:00|2020-08-18 06:51:10|12205.91000000|12256.64000000|724664.077706|1341813.67919|352|646|59.23867437|109.6965795|0.004462|-0.001142|6722.59737675|20768.6700826|90|300|0.54907117|1.69659059
2022-01-19 05:13:33|100498601|100499598|2020-08-18 06:51:10|2020-08-18 07:17:06|12256.64000000|12256.72000000|366160.328705|867897.922168|335|663|29.87671876|70.8218478|0.002372|-0.002344|12065.1404726|27650.5030785|140|372|0.98428059|2.25581395
2022-01-19 05:13:33|100499599|100500596|2020-08-18 07:17:09|2020-08-18 07:41:03|12256.72000000|12244.64000000|835965.86184|634811.156858|484|514|68.20616281|51.80092967|0.001078|-0.001811|13123.0158336|17748.0240903|162|283|1.07097471|1.44813319
2022-01-19 05:13:34|100500597|100501594|2020-08-18 07:41:03|2020-08-18 08:04:39|12244.64000000|12271.76000000|324785.747042|1071185.69847|311|687|26.51810904|87.4993496|0.004459|-0.002082|10104.3244602|24517.0860535|120|342|0.82503681|2.00183457
2022-01-19 05:13:34|100501595|100502592|2020-08-18 08:04:42|2020-08-18 08:30:59|12271.75000000|12276.99000000|488811.156059|794652.618665|406|592|39.84878276|64.79563013|0.002284|-0.001939|11454.3318914|22996.8580185|151|305|0.93368583|1.8746638
2022-01-19 05:13:35|100502593|100503590|2020-08-18 08:30:59|2020-08-18 09:04:05|12276.99000000|12245.00000000|492049.922311|384538.146086|432|566|40.14141362|31.36044546|0.001369|-0.003487|14203.2325805|21492.8705826|170|322|1.15845975|1.75277275
2022-01-19 05:13:35|100503591|100504588|2020-08-18 09:04:05|2020-08-18 09:35:50|12244.99000000|12257.17000000|418948.367356|1517621.36636|364|634|34.22977384|124.01270053|0.003618|-0.002786|11452.9698754|25101.2460123|150|329|0.9359337|2.05054427
2022-01-19 05:13:35|100504589|100505586|2020-08-18 09:35:50|2020-08-18 10:06:31|12257.20000000|12231.66000000|637523.023486|860565.686626|510|488|52.11448488|70.37541208|0.000200|-0.001746|16776.5862205|17743.292258|198|257|1.37081856|1.44979503
2022-01-19 05:13:35|100505587|100506584|2020-08-18 10:06:31|2020-08-18 10:28:51|12231.66000000|12208.44000000|889860.17837|834266.605167|457|541|72.81727251|68.24895233|0.002463|-0.004305|11441.4698991|23625.8176901|126|290|0.93615256|1.93189009
2022-01-19 05:13:35|100506585|100507582|2020-08-18 10:28:59|2020-08-18 10:42:03|12208.45000000|12277.79000000|1281339.04317|1308288.01357|408|590|104.75636094|106.98371739|0.011351|-0.004266|9665.25284596|21572.375063|129|298|0.79056325|1.76168064
2022-01-19 05:13:35|100507583|100508580|2020-08-18 10:42:04|2020-08-18 11:04:50|12277.78000000|12264.82000000|737376.511666|960080.483288|401|597|60.05230742|78.1764922|0.001905|-0.002710|10832.8614203|21021.8394218|115|296|0.88223312|1.71176801
2022-01-19 05:13:35|100508581|100509578|2020-08-18 11:04:51|2020-08-18 11:24:02|12264.83000000|12238.07000000|738245.236603|989796.292819|506|492|60.24256222|80.71481269|0.000284|-0.001646|13800.4454825|18157.9684754|153|244|1.12590029|1.4808161
2022-01-19 05:13:36|100509579|100510576|2020-08-18 11:24:03|2020-08-18 11:42:45|12238.34000000|12230.00000000|1116059.69988|940721.037071|487|511|91.23627283|76.91096667|0.002446|-0.003013|15017.9689377|17454.8959253|162|238|1.22762967|1.4267431
2022-01-19 05:13:36|100510577|100511574|2020-08-18 11:42:45|2020-08-18 11:55:08|12230.00000000|12215.48000000|917979.799338|1120538.01223|466|532|75.13501554|91.69601886|0.002484|-0.003394|11213.6530142|15462.8539897|134|210|0.91749698|1.26492406
2022-01-19 05:13:36|100511575|100512572|2020-08-18 11:55:08|2020-08-18 12:00:32|12215.48000000|12192.78000000|958567.014462|1142586.90676|567|431|78.6455791|93.71421642|0.000281|-0.001781|16831.4287844|12529.9476501|209|139|1.38023728|1.02706297
2022-01-19 05:13:36|100512573|100513570|2020-08-18 12:00:33|2020-08-18 12:10:33|12192.78000000|12216.66000000|448351.467787|1881652.31522|307|691|36.70226437|154.14187075|0.002477|-0.000824|7870.20492231|20587.0198988|99|259|0.64419952|1.68493638
2022-01-19 05:13:36|100513571|100514568|2020-08-18 12:10:33|2020-08-18 12:21:31|12216.66000000|12215.47000000|753005.819341|1095251.34336|480|518|61.69725902|89.72623624|0.001545|-0.001565|10383.7262165|14575.9086918|139|204|0.85091809|1.19410933
2022-01-19 05:13:36|100514569|100515566|2020-08-18 12:21:33|2020-08-18 12:32:07|12215.47000000|12213.89000000|566417.11872|1004437.8887|446|552|46.32859411|82.14989526|-0.000450|0.000352|9674.27864524|17579.246846|118|240|0.79133966|1.43807771
2022-01-19 05:13:36|100515567|100516564|2020-08-18 12:32:08|2020-08-18 12:44:16|12213.73000000|12199.75000000|881338.971829|1420136.37243|419|579|72.19206627|116.30862488|0.000825|-0.001972|11263.3119657|17272.0247195|113|226|0.92249508|1.41479516
2022-01-19 05:13:36|100516565|100517562|2020-08-18 12:44:16|2020-08-18 12:57:23|12199.74000000|12248.49000000|325692.622573|1262605.9936|295|703|26.62400043|103.2721999|0.001290|0.001720|8057.88616154|23438.922314|90|320|0.65857183|1.91636049
2022-01-19 05:13:36|100517563|100518560|2020-08-18 12:57:24|2020-08-18 13:08:12|12248.74000000|12244.03000000|666624.013602|669814.28402|501|497|54.40771802|54.66277644|0.000985|-0.001261|12303.0600148|16676.0650939|130|258|1.00406743|1.36088124
2022-01-19 05:13:37|100518561|100519558|2020-08-18 13:08:12|2020-08-18 13:18:45|12244.03000000|12229.80000000|426952.460036|723982.53346|432|566|34.88089933|59.13677263|-0.003338|0.002466|13407.0093736|18019.6138359|133|245|1.09541702|1.47193774
2022-01-19 05:13:37|100519559|100520556|2020-08-18 13:18:47|2020-08-18 13:29:58|12229.80000000|12219.48000000|588923.099302|853292.264041|425|573|48.19099368|69.82820216|-0.001154|0.000620|12210.3038541|21189.276024|136|263|0.99905042|1.73389354
2022-01-19 05:13:37|100520557|100521554|2020-08-18 13:29:59|2020-08-18 13:39:55|12219.48000000|12208.12000000|420250.19074|1728218.98094|329|669|34.36803477|141.22821271|0.001364|-0.002156|8974.55132046|19741.4164613|102|244|0.73391016|1.61338031
2022-01-19 05:13:37|100521555|100522552|2020-08-18 13:39:55|2020-08-18 13:45:00|12208.10000000|12134.99000000|1047358.64659|1094085.70716|546|452|86.04587517|89.68841135|-0.001721|-0.003753|15637.8473023|13776.6746714|226|168|1.2837331|1.12956406
2022-01-19 05:13:37|100522553|100523550|2020-08-18 13:45:00|2020-08-18 13:51:04|12134.99000000|12202.78000000|558519.210234|1768738.94774|309|689|45.84697472|145.17616019|0.003297|0.001398|6874.9398844|19829.8981612|85|237|0.56360064|1.62621501
2022-01-19 05:13:37|100523551|100524548|2020-08-18 13:51:04|2020-08-18 13:55:25|12202.78000000|12109.35000000|1590584.20097|1057226.85534|529|469|130.91675203|87.00362639|-0.003175|-0.002647|12806.4762264|12057.3757484|172|169|1.05286508|0.99124049
2022-01-19 05:13:37|100524549|100525546|2020-08-18 13:55:25|2020-08-18 13:56:10|12109.00000000|12096.75000000|2078660.16947|1343338.17917|630|368|172.25068991|111.36508396|-0.007660|0.005336|12515.8535914|5839.27878571|193|81|1.03685488|0.48382071
2022-01-19 05:13:37|100525547|100526544|2020-08-18 13:56:10|2020-08-18 14:00:00|12098.94000000|12171.89000000|1193596.00107|1647456.51025|423|575|98.31139804|135.81608677|0.001798|0.002702|12362.7210025|14356.8576173|136|211|1.01726759|1.1818567
2022-01-19 05:13:37|100526545|100527542|2020-08-18 14:00:00|2020-08-18 14:04:08|12171.04000000|12188.68000000|975810.510991|1027319.53728|483|515|80.22660237|84.47183603|-0.002590|0.003574|11846.4609332|16012.5300402|141|237|0.97464805|1.31626337
2022-01-19 05:13:37|100527543|100528540|2020-08-18 14:04:08|2020-08-18 14:11:10|12189.42000000|12133.45000000|604676.810793|698483.403599|442|556|49.68180918|57.34771595|-0.001977|-0.000959|10329.6436788|19554.4900128|134|246|0.8487739|1.6064124
2022-01-19 05:13:37|100528541|100529538|2020-08-18 14:11:10|2020-08-18 14:14:54|12133.45000000|12038.41000000|1465595.35609|1621652.99824|497|501|121.23736104|134.17192535|0.000106|-0.007079|9881.68706298|10923.3144324|159|150|0.81750199|0.90350213
2022-01-19 05:13:37|100529539|100530536|2020-08-18 14:14:54|2020-08-18 14:15:10|12038.40000000|11891.00000000|3672478.1511|438490.086241|852|146|306.98640729|36.68387209|-0.004188|-0.022825|16008.0914611|2653.36896006|233|35|1.33756423|0.22210872
2022-01-19 05:13:38|100530537|100531534|2020-08-18 14:15:10|2020-08-18 14:16:18|11890.57000000|11999.00000000|1924004.5487|2573610.73269|485|513|161.3963698|215.51822415|-0.047281|0.054306|7424.47645831|7256.25841489|97|97|0.62196001|0.60685087
2022-01-19 05:13:38|100531535|100532532|2020-08-18 14:16:18|2020-08-18 14:19:29|11992.23000000|12027.67000000|1405825.72065|1118419.84626|483|515|116.77231125|92.88058448|-0.008361|0.010787|7711.37097181|13526.5688893|134|199|0.64023422|1.12304258
2022-01-19 05:13:38|100532533|100533530|2020-08-18 14:19:30|2020-08-18 14:24:44|12027.67000000|12036.02000000|686575.089687|1105794.43911|411|587|57.01210716|91.84676819|-0.004268|0.004482|10056.5623274|17095.6736365|149|248|0.83508005|1.41969205
2022-01-19 05:13:38|100533531|100534528|2020-08-18 14:24:44|2020-08-18 14:28:14|12036.03000000|11955.95000000|1024789.13987|817259.538047|554|444|85.4158122|68.05455875|0.000120|-0.005737|14339.2341528|11616.6491816|173|154|1.19466889|0.96727583
2022-01-19 05:13:38|100534529|100535526|2020-08-18 14:28:15|2020-08-18 14:29:57|11956.21000000|11872.56000000|1540224.59736|1443203.46782|570|428|129.43842863|121.04454754|-0.007721|-0.000418|9488.2069103|7221.58347951|152|115|0.79682148|0.6050652
2022-01-19 05:13:38|100535527|100536524|2020-08-18 14:29:57|2020-08-18 14:31:58|11873.00000000|11862.21000000|1307465.60519|909554.45637|521|477|110.07701457|76.50249051|-0.015782|0.014967|8395.31133941|9843.29890404|127|134|0.70678482|0.82834167
2022-01-19 05:13:38|100536525|100537522|2020-08-18 14:31:58|2020-08-18 14:34:05|11862.22000000|11897.20000000|1581592.13609|1774093.03565|415|583|133.26054428|149.26046115|-0.009751|0.012389|5295.91262359|10277.4203658|79|146|0.44607714|0.86505301
2022-01-19 05:13:38|100537523|100538520|2020-08-18 14:34:05|2020-08-18 14:38:20|11897.75000000|11940.46000000|1457899.45898|1393284.53327|353|645|122.46167375|116.98604604|0.002583|0.000626|6063.41644061|18013.5393459|113|249|0.50928036|1.51222692
2022-01-19 05:13:38|100538521|100539518|2020-08-18 14:38:20|2020-08-18 14:43:59|11940.46000000|11921.40000000|1177352.30003|1528266.07686|423|575|98.83526866|128.32424079|0.001893|-0.003227|6102.18660482|13800.3577566|88|198|0.5123428|1.15846223
2022-01-19 05:13:38|100539519|100540516|2020-08-18 14:43:59|2020-08-18 14:50:46|11920.52000000|11927.05000000|1063252.92387|655305.28242|438|560|89.03409275|54.87275873|-0.000038|0.000465|9068.81224002|18526.42014|100|247|0.75953382|1.55137752
2022-01-19 05:13:38|100540517|100541514|2020-08-18 14:50:46|2020-08-18 14:57:08|11927.01000000|11971.32000000|669859.130569|754252.807622|353|645|55.96412732|63.01897062|-0.001360|0.003992|8016.2139046|18821.3454121|84|273|0.66974794|1.57234918
2022-01-19 05:13:39|100541515|100542512|2020-08-18 14:57:09|2020-08-18 15:01:49|11971.32000000|11928.41000000|1653653.95856|800235.719137|478|520|138.47910653|67.0040664|-0.003968|0.001056|10809.0726044|16711.4634645|133|228|0.90527688|1.39917468
2022-01-19 05:13:39|100542513|100543510|2020-08-18 15:01:51|2020-08-18 15:08:33|11928.40000000|11969.70000000|733865.116315|921357.610529|335|663|61.33524918|77.01770329|0.001536|0.001079|7869.42482781|24716.9686296|102|318|0.65768657|2.06617631
2022-01-19 05:13:39|100543511|100544508|2020-08-18 15:08:34|2020-08-18 15:14:38|11969.70000000|12014.50000000|751345.70505|1226106.06854|313|685|62.74992793|102.32430754|0.003657|-0.000463|5234.13568695|20258.848575|72|269|0.43706462|1.69111694
2022-01-19 05:13:39|100544509|100545506|2020-08-18 15:14:38|2020-08-18 15:21:40|12013.87000000|12015.55000000|681996.805311|857830.660941|291|707|56.74674395|71.3677788|-0.000497|0.000606|5255.36283413|23301.2163404|71|310|0.43731927|1.93859248
2022-01-19 05:13:39|100545507|100546504|2020-08-18 15:21:40|2020-08-18 15:28:54|12015.55000000|12027.01000000|621257.80099|620583.437838|283|715|51.69701162|51.6309604|-0.000941|0.001842|6705.68874597|26205.2785169|81|352|0.5579364|2.1803879
2022-01-19 05:13:39|100546505|100547502|2020-08-18 15:28:54|2020-08-18 15:36:28|12028.33000000|11986.46000000|949224.522857|829054.835617|429|569|79.068361|69.01913999|-0.001231|-0.001098|12217.9090009|21621.5706734|162|244|1.01774509|1.80028893
2022-01-19 05:13:39|100547503|100548500|2020-08-18 15:36:28|2020-08-18 15:43:44|11987.05000000|11991.07000000|535065.447243|660474.508459|440|558|44.59216335|55.02568791|-0.002460|0.002692|10340.1707219|19378.9269887|140|242|0.86148696|1.61441549
2022-01-19 05:13:39|100548501|100549498|2020-08-18 15:43:44|2020-08-18 15:49:44|11991.07000000|11935.05000000|932913.693803|658165.850666|518|480|77.94138797|54.94123739|-0.000658|-0.003448|11195.2932734|15927.7003276|146|215|0.93465342|1.32887888
2022-01-19 05:13:39|100549499|100550496|2020-08-18 15:49:44|2020-08-18 15:55:44|11934.73000000|11923.72000000|788190.170493|1613985.32044|382|616|66.0591194|135.22380911|0.001868|-0.002594|7196.24456991|19301.8932182|102|245|0.60310573|1.61733876
2022-01-19 05:13:40|100550497|100551494|2020-08-18 15:55:47|2020-08-18 16:01:19|11923.25000000|11935.70000000|792646.351702|807305.200558|460|538|66.46936692|67.6766576|0.001612|-0.001070|11412.5687814|20055.1074839|163|248|0.95648242|1.68052327
2022-01-19 05:13:40|100551495|100552492|2020-08-18 16:01:19|2020-08-18 16:07:21|11935.70000000|11919.72000000|1465724.57295|1653160.07124|434|564|122.77515006|138.46991473|0.002927|-0.003737|8665.27747642|18575.1058748|108|234|0.72581343|1.55553669
2022-01-19 05:13:40|100552493|100553490|2020-08-18 16:07:21|2020-08-18 16:11:22|11921.48000000|11875.82000000|2331317.98455|1121646.92124|559|439|196.17672897|94.43983316|-0.002058|-0.001391|12923.6486734|13042.3018353|179|183|1.08711937|1.09805125
2022-01-19 05:13:40|100553491|100554488|2020-08-18 16:11:22|2020-08-18 16:16:39|11876.65000000|11944.20000000|282070.240464|1045856.13315|233|765|23.67655916|87.74648613|-0.003015|0.007798|6916.94972186|24273.463588|80|309|0.58053865|2.03628785
2022-01-19 05:13:40|100554489|100555486|2020-08-18 16:16:39|2020-08-18 16:23:19|11943.98000000|11957.04000000|273536.668535|1256950.26734|238|760|22.88051214|105.1513447|0.001623|-0.000628|6874.43451234|25260.727654|83|297|0.57502481|2.11324695
2022-01-19 05:13:40|100555487|100556484|2020-08-18 16:23:19|2020-08-18 16:30:32|11957.04000000|11962.64000000|784777.489241|1362123.2595|252|746|65.61634615|113.86993609|0.000953|-0.000527|6683.71872467|22868.629432|75|294|0.55866246|1.91167066
2022-01-19 05:13:40|100556485|100557482|2020-08-18 16:30:34|2020-08-18 16:39:37|11962.64000000|11985.29000000|390277.816009|924763.983702|264|734|32.58374647|77.20024141|0.001881|-0.000236|7198.36764163|26400.0168979|93|373|0.60085078|2.20347331
2022-01-19 05:13:40|100557483|100558480|2020-08-18 16:39:39|2020-08-18 16:47:10|11985.28000000|12020.10000000|248302.26063|1879872.62939|175|823|20.69088209|156.64341274|0.002954|0.000381|4835.12205362|23392.8606804|60|329|0.40301454|1.94989455
2022-01-19 05:13:40|100558481|100559478|2020-08-18 16:47:10|2020-08-18 16:54:10|12020.08000000|11990.33000000|655434.289678|866363.933803|442|556|54.64196725|72.2364878|-0.002443|0.000599|10792.6583398|18679.6182211|134|253|0.89957721|1.55713936
2022-01-19 05:13:40|100559479|100560476|2020-08-18 16:54:12|2020-08-18 17:02:05|11990.34000000|11978.18000000|902739.8874|1482724.40787|368|630|75.30277267|123.62516377|0.001821|-0.002688|9514.50905448|20665.4627526|112|264|0.7933579|1.72308727
2022-01-19 05:13:40|100560477|100561474|2020-08-18 17:02:05|2020-08-18 17:10:00|11978.19000000|12031.66000000|305154.098302|1099751.48024|246|752|25.44937824|91.73252021|0.003227|0.000505|6848.46693845|24972.8500283|81|333|0.57083142|2.08236946
2022-01-19 05:13:41|100561475|100562472|2020-08-18 17:10:03|2020-08-18 17:19:25|12030.33000000|12005.63000000|472429.024763|535302.160317|396|602|39.27300222|44.50707991|-0.002103|0.000547|11489.8477066|24791.4209739|136|340|0.95531728|2.06113573
2022-01-19 05:13:42|100562473|100563470|2020-08-18 17:19:25|2020-08-18 17:29:42|12005.02000000|11996.13000000|329844.902023|790799.094986|355|643|27.47736489|65.88959945|0.001304|-0.001867|13060.9120404|24978.6749688|151|335|1.08801605|2.0809565
2022-01-19 05:13:42|100563471|100564468|2020-08-18 17:29:43|2020-08-18 17:38:50|11996.13000000|12031.01000000|965017.339886|872665.032105|290|708|80.4698555|72.77064106|0.003096|-0.000530|7715.72180548|23239.346283|99|287|0.64354049|1.9378381
2022-01-19 05:13:42|100564469|100565466|2020-08-18 17:38:53|2020-08-18 17:50:39|12031.41000000|12022.20000000|467572.975832|549757.592522|300|698|38.89320103|45.73787627|-0.001419|0.000743|7729.5635389|26720.3045247|99|348|0.64300541|2.22309465
2022-01-19 05:13:42|100565467|100566464|2020-08-18 17:50:39|2020-08-18 18:01:07|12022.79000000|11990.90000000|506008.210693|1005500.01743|395|603|42.14676539|83.80388167|-0.001476|-0.000619|13899.3512276|19564.331241|152|278|1.15812958|1.63018784
2022-01-19 05:13:42|100566465|100567462|2020-08-18 18:01:07|2020-08-18 18:07:16|11990.90000000|11980.78000000|1349104.84469|503188.53655|499|499|112.57127414|42.00258691|0.003314|-0.004097|16309.169165|18886.6837395|188|235|1.36231147|1.57653769
2022-01-19 05:13:42|100567463|100568460|2020-08-18 18:07:16|2020-08-18 18:18:30|11980.83000000|11990.02000000|270922.614603|382376.776693|307|691|22.60982601|31.90774608|0.000478|0.000121|8714.86172093|28968.2575449|131|404|0.72740913|2.41757253
2022-01-19 05:13:42|100568461|100569458|2020-08-18 18:18:31|2020-08-18 18:27:49|11990.01000000|11994.97000000|410552.512213|382800.105122|334|664|34.20578373|31.89517743|-0.001980|0.002262|8845.4341986|28000.0556907|99|365|0.73704913|2.33312515
2022-01-19 05:13:42|100569459|100570456|2020-08-18 18:27:50|2020-08-18 18:37:54|11994.65000000|12010.09000000|387197.605249|1252720.04985|256|742|32.25541279|104.38354264|-0.000179|0.001327|6888.18404319|26576.7749584|79|362|0.573892|2.21389588
2022-01-19 05:13:42|100570457|100571454|2020-08-18 18:37:54|2020-08-18 18:48:20|12009.16000000|11992.62000000|623013.439152|657739.232695|371|627|51.92396178|54.81854694|-0.000601|-0.000419|9696.44515745|24567.7981741|114|342|0.80805857|2.04740431
2022-01-19 05:13:43|100571455|100572452|2020-08-18 18:48:20|2020-08-18 18:57:01|11992.62000000|11989.99000000|725425.205204|424440.341165|445|553|60.51009502|35.40662883|-0.003025|0.002856|10292.0500788|20563.0810907|124|284|0.85851772|1.71498966
2022-01-19 05:13:43|100572453|100573450|2020-08-18 18:57:01|2020-08-18 19:06:56|11989.99000000|12017.07000000|504026.015295|672654.083905|317|681|42.00840762|56.06246756|-0.000629|0.002476|7093.80943168|28305.3755663|86|384|0.59116824|2.35850589
2022-01-19 05:13:44|100573451|100574448|2020-08-18 19:06:56|2020-08-18 19:16:23|12016.28000000|12035.92000000|284005.414386|1194695.24846|203|795|23.62652636|99.40639846|0.001332|0.000209|6159.22876127|30009.302318|73|391|0.51244968|2.49692463
2022-01-19 05:13:45|100574449|100575446|2020-08-18 19:16:23|2020-08-18 19:26:18|12035.92000000|12002.78000000|743932.709028|565804.997904|452|546|61.91186065|47.08274774|-0.001243|-0.000671|13164.2596632|19592.8459112|132|290|1.09570022|1.63090169
2022-01-19 05:13:45|100575447|100576444|2020-08-18 19:26:18|2020-08-18 19:38:13|12002.78000000|12005.01000000|401109.484314|951798.174133|337|661|33.41250583|79.27509601|-0.000492|0.000660|10396.4539413|22853.2976501|119|318|0.86620928|1.90368364
2022-01-19 05:13:45|100576445|100577442|2020-08-18 19:38:14|2020-08-18 19:50:26|12005.01000000|11995.12000000|631302.35138|607393.424089|381|617|52.59001937|50.60252765|-0.002043|0.001476|7575.34814195|21859.9115672|105|319|0.6311178|1.82093937
2022-01-19 05:13:45|100577443|100578440|2020-08-18 19:50:26|2020-08-18 20:01:10|11995.13000000|12002.68000000|343859.155133|1237960.04517|341|657|28.67722245|103.24860772|0.000879|-0.000322|11600.5204058|20566.5665637|132|296|0.96749244|1.71535531
2022-01-19 05:13:45|100578441|100579438|2020-08-18 20:01:10|2020-08-18 20:11:25|12002.68000000|12017.24000000|335985.168391|661101.661635|311|687|27.95726173|55.01145084|-0.000859|0.001829|9047.71330943|25954.5133435|100|346|0.75281594|2.15972318
2022-01-19 05:13:45|100579439|100580436|2020-08-18 20:11:25|2020-08-18 20:25:26|12017.24000000|12035.19000000|295486.442619|848475.12079|245|753|24.57830972|70.57229466|0.000247|0.000725|7067.29096366|26476.291162|88|384|0.58787455|2.20215609
2022-01-19 05:13:45|100580437|100581434|2020-08-18 20:25:27|2020-08-18 20:37:43|12035.19000000|12034.00000000|652027.25685|819741.838934|325|673|54.16486302|68.10210188|0.000373|-0.000456|9900.86472638|24355.0968995|105|358|0.82251519|2.02322474
2022-01-19 05:13:45|100581435|100582432|2020-08-18 20:37:45|2020-08-18 20:48:59|12034.01000000|12003.66000000|816391.237118|592891.009181|486|512|67.87706853|49.3197563|-0.000290|-0.001577|17179.3811149|19449.4475874|160|292|1.42904448|1.61736452
2022-01-19 05:13:45|100582433|100583430|2020-08-18 20:49:01|2020-08-18 20:59:20|12003.66000000|12024.41000000|434092.438556|1089348.22834|331|667|36.16499328|90.71861563|0.001874|-0.000349|9683.55048864|26520.8233957|121|344|0.80671699|2.20908848
2022-01-19 05:13:45|100583431|100584428|2020-08-18 20:59:21|2020-08-18 21:08:14|12024.46000000|12054.02000000|287708.534113|928106.560579|243|755|23.88005649|77.07534021|-0.000077|0.002664|7096.78289202|28221.7997963|88|371|0.58944492|2.34297793
2022-01-19 05:13:45|100584429|100585426|2020-08-18 21:08:15|2020-08-18 21:17:38|12054.02000000|12085.00000000|299991.483628|894400.449487|274|724|24.84892003|74.06804823|-0.000272|0.002944|8172.58104356|22880.2484826|99|363|0.67721474|1.89491601
2022-01-19 05:13:46|100585427|100586424|2020-08-18 21:17:41|2020-08-18 21:26:28|12085.00000000|12069.13000000|611266.5187|543213.931552|351|647|50.60544411|44.95087783|-0.003442|0.002320|11368.2761091|23991.8969709|133|358|0.94101586|1.98564065
2022-01-19 05:13:46|100586425|100587422|2020-08-18 21:26:28|2020-08-18 21:39:58|12069.73000000|12068.12000000|426475.095238|696931.511726|323|675|35.33436608|57.73926657|-0.003194|0.003098|7354.6983966|27995.0065202|119|380|0.60940642|2.31959646
2022-01-19 05:13:46|100587423|100588420|2020-08-18 21:40:01|2020-08-18 21:51:35|12068.12000000|12056.86000000|560705.314359|374989.88801|420|578|46.50859985|31.10806202|-0.001461|0.000755|12149.6495402|24266.6313034|153|348|1.00796049|2.01287009
2022-01-19 05:13:46|100588421|100589418|2020-08-18 21:51:35|2020-08-18 22:01:59|12056.85000000|12079.45000000|489706.387178|357961.054156|406|592|40.55837566|29.6447286|-0.002289|0.003890|8221.80454531|22902.0293911|96|321|0.68106296|1.89699391
2022-01-19 05:13:46|100589419|100590416|2020-08-18 22:01:59|2020-08-18 22:10:18|12079.45000000|12057.64000000|812175.386207|333081.48908|617|381|67.29597504|27.60810844|-0.000337|-0.000932|16155.2851654|15576.5553974|148|226|1.33895595|1.29102586
2022-01-19 05:13:46|100590417|100591414|2020-08-18 22:10:18|2020-08-18 22:17:45|12056.82000000|12042.54000000|118767.265494|613771.939173|179|819|9.86011518|50.95750996|-0.000904|-0.000534|5618.47808889|38246.4458348|80|459|0.46639097|3.17567409
2022-01-19 05:13:46|100591415|100592412|2020-08-18 22:17:45|2020-08-18 22:29:51|12042.54000000|12078.28000000|252659.670267|550566.197711|173|825|20.96337352|45.6864577|0.002797|-0.000067|5613.70076033|43182.3677204|75|528|0.4657345|3.58340965
2022-01-19 05:13:46|100592413|100593410|2020-08-18 22:29:58|2020-08-18 22:49:02|12078.29000000|12047.07000000|1464652.50884|738000.501578|496|502|121.41378822|61.17780808|0.002075|-0.005558|13693.940458|17213.0715786|151|249|1.13492206|1.4259792
2022-01-19 05:13:46|100593411|100594408|2020-08-18 22:49:02|2020-08-18 23:10:45|12047.58000000|12043.41000000|546178.892455|1637718.50727|314|684|45.33802662|135.9672181|0.002266|-0.002575|7878.00291242|22437.1718105|102|283|0.65405788|1.86255871
2022-01-19 05:13:46|100594409|100595406|2020-08-18 23:10:48|2020-08-18 23:24:01|12043.41000000|11998.74000000|911447.180138|491493.2112|535|463|75.79606625|40.85883678|0.003681|-0.008224|16065.4240441|19082.6670098|224|241|1.33581272|1.58668285
2022-01-19 05:13:46|100595407|100596404|2020-08-18 23:24:01|2020-08-18 23:33:36|11998.74000000|12007.65000000|646476.855927|1434653.14379|349|649|53.87419134|119.56308658|0.002460|-0.001802|8449.96799102|24602.1760451|116|294|0.70429915|2.05003234
2022-01-19 05:13:46|100596405|100597402|2020-08-18 23:33:37|2020-08-18 23:45:58|12007.65000000|11992.53000000|416235.843219|600077.625929|376|622|34.66589506|49.94834467|0.000135|-0.000991|9276.67941591|28121.0671723|128|361|0.77254286|2.34136431
2022-01-19 05:13:47|100597403|100598400|2020-08-18 23:45:58|2020-08-18 23:55:00|11992.53000000|11956.89000000|1017051.8385|1008820.26487|481|517|84.89638037|84.28899605|-0.000210|-0.002649|9189.48036477|20028.8416241|147|258|0.76758671|1.67237099
2022-01-19 05:13:47|100598401|100599398|2020-08-18 23:55:00|2020-08-19 00:03:35|11956.89000000|11964.03000000|1001161.97218|752360.512048|458|540|83.70598061|62.87378032|0.002270|-0.001816|14674.8420848|19930.176052|189|279|1.2263638|1.66553215
2022-01-19 05:13:47|100599399|100600396|2020-08-19 00:03:35|2020-08-19 00:12:06|11964.03000000|11938.97000000|366932.999237|1194584.22224|359|639|30.69175643|99.87061075|0.000758|-0.002408|13343.5215696|20606.1362757|177|255|1.11581613|1.72291382
2022-01-19 05:13:47|100600397|100601394|2020-08-19 00:12:06|2020-08-19 00:21:11|11938.96000000|11974.44000000|601839.589955|1976688.00348|318|680|50.3844641|165.49314543|0.006765|-0.003273|10585.8653737|16071.4710162|150|182|0.88610057|1.34429688
2022-01-19 05:13:47|100601395|100602392|2020-08-19 00:21:11|2020-08-19 00:40:11|11974.44000000|11985.78000000|616151.577767|581436.28299|402|596|51.40281456|48.50015102|0.002139|-0.001736|14908.546723|20602.9095386|188|266|1.24377059|1.71878235
2022-01-19 05:13:47|100602393|100603390|2020-08-19 00:40:13|2020-08-19 00:53:14|11986.00000000|11980.01000000|542861.962587|804881.469962|360|638|45.2689395|67.11799236|0.000613|-0.000957|10244.1984192|23137.5791891|112|285|0.85427091|1.92927346
2022-01-19 05:13:47|100603391|100604388|2020-08-19 00:53:14|2020-08-19 01:01:13|11980.01000000|11999.54000000|263571.704547|699589.428423|236|762|21.99879814|58.38557668|0.001636|0.000040|7259.71054312|34810.9636025|79|470|0.60591267|2.90440049
2022-01-19 05:13:47|100604389|100605386|2020-08-19 01:01:13|2020-08-19 01:09:25|11999.54000000|12008.05000000|354612.929351|369721.074271|220|778|29.53292889|30.79698799|-0.000126|0.000836|5000.28583158|39176.7366249|58|555|0.41647119|3.26339251
2022-01-19 05:13:47|100605387|100606384|2020-08-19 01:09:28|2020-08-19 01:17:13|12008.04000000|12016.03000000|603830.627873|650186.753935|301|697|50.27518888|54.12494968|0.000388|0.000171|5931.68203691|31692.9043449|78|462|0.49374066|2.63792256
2022-01-19 05:13:47|100606385|100607382|2020-08-19 01:17:13|2020-08-19 01:30:57|12016.04000000|11986.61000000|550723.85262|778329.563494|290|708|45.89256509|64.87396359|0.000189|-0.002166|11406.5807115|29246.0870285|139|404|0.95043579|2.4371254
2022-01-19 05:13:47|100607383|100608380|2020-08-19 01:30:57|2020-08-19 01:45:51|11986.61000000|11981.13000000|489140.692607|477248.016466|294|704|40.78520244|39.79423809|0.000926|-0.001283|8040.07095456|30734.8305224|108|442|0.670522|2.56277231
2022-01-19 05:13:47|100608381|100609378|2020-08-19 01:45:52|2020-08-19 01:58:30|11981.13000000|11962.32000000|429197.310421|743680.138381|332|666|35.83842392|62.1149318|0.000217|-0.001772|10987.453782|25683.4067837|141|330|0.91731859|2.14411878
2022-01-19 05:13:48|100609379|100610376|2020-08-19 01:58:30|2020-08-19 02:09:28|11962.32000000|11950.81000000|668516.721536|674141.172476|381|617|55.90797623|56.34905375|0.000818|-0.001887|11126.0115056|22175.3814951|140|327|0.93030734|1.85368449
2022-01-19 05:13:48|100610377|100611374|2020-08-19 02:09:28|2020-08-19 02:16:15|11949.02000000|11933.01000000|832813.569195|1934983.35327|347|651|69.77643694|162.15701534|0.001337|-0.003128|7917.90671778|16388.9203222|111|217|0.66338742|1.37307218
2022-01-19 05:13:48|100611375|100612372|2020-08-19 02:16:17|2020-08-19 02:27:07|11933.00000000|11917.77000000|887719.80416|815054.664496|342|656|74.4598705|68.37324315|0.001976|-0.003161|6603.6071248|24014.0742201|85|335|0.55384929|2.01406832
2022-01-19 05:13:48|100612373|100613370|2020-08-19 02:27:07|2020-08-19 02:38:38|11917.77000000|11923.77000000|380174.637247|858528.856629|343|655|31.89603754|71.99488415|0.002233|-0.001570|9904.88998624|25229.3799993|136|335|0.83074244|2.1158376
2022-01-19 05:13:48|100613371|100614368|2020-08-19 02:38:38|2020-08-19 02:50:39|11922.96000000|11921.21000000|822083.968535|647753.865651|374|624|69.00852723|54.38817054|0.000669|-0.000770|9192.0915489|26851.640323|97|358|0.77160366|2.25377002
2022-01-19 05:13:48|100614369|100615366|2020-08-19 02:50:42|2020-08-19 03:05:57|11921.20000000|11909.21000000|525038.432762|534892.236987|303|695|44.07988522|44.89012471|0.000412|-0.001196|7374.13733275|30178.1628588|100|408|0.61892309|2.53250117
2022-01-19 05:13:48|100615367|100616364|2020-08-19 03:05:59|2020-08-19 03:17:53|11909.08000000|11931.82000000|340267.885685|791229.430576|197|801|28.52038645|66.32330291|0.002221|-0.000328|4194.48522126|29699.4647987|53|385|0.35164402|2.4895756
2022-01-19 05:13:48|100616365|100617362|2020-08-19 03:17:53|2020-08-19 03:29:53|11931.81000000|11930.04000000|700250.025188|1104971.96546|270|728|58.76534959|92.71377137|0.002054|-0.002174|7326.04173182|27604.1503475|90|343|0.61445556|2.31508127
2022-01-19 05:13:48|100617363|100618360|2020-08-19 03:29:54|2020-08-19 03:40:59|11930.04000000|11888.01000000|754070.604605|1118420.69045|430|568|63.33711486|93.91187075|0.000296|-0.003212|13726.8118943|22854.9235434|160|310|1.15290604|1.91882359
2022-01-19 05:13:48|100618361|100619358|2020-08-19 03:41:00|2020-08-19 03:48:04|11888.01000000|11864.16000000|674598.806015|1479003.53826|370|628|56.78671306|124.51429953|0.001946|-0.004328|9103.2044129|19386.620239|138|258|0.76640873|1.63178263
2022-01-19 05:13:48|100619359|100620356|2020-08-19 03:48:04|2020-08-19 03:56:29|11863.98000000|11863.22000000|799727.41399|499772.130384|449|549|67.43937722|42.11125119|0.001543|-0.001581|9940.04286963|22804.016829|165|310|0.83794979|1.92151191
2022-01-19 05:13:49|100620357|100621354|2020-08-19 03:56:30|2020-08-19 04:01:11|11863.21000000|11844.32000000|861168.780086|1567279.59844|531|467|72.78339182|132.44152469|0.001588|-0.003051|11950.9981795|14842.6517736|165|200|1.00939024|1.25351799
2022-01-19 05:13:49|100621355|100622352|2020-08-19 04:01:12|2020-08-19 04:11:28|11844.32000000|11871.67000000|369222.785439|1118067.42888|292|706|31.13086836|94.2472259|0.002645|-0.000720|7183.51597882|24750.5607948|89|323|0.60561357|2.08611205
2022-01-19 05:13:50|100622353|100623350|2020-08-19 04:11:28|2020-08-19 04:17:08|11871.67000000|11795.77000000|1371555.374|587983.626465|626|372|116.08516994|49.62698543|-0.001662|-0.006428|16168.408404|12507.5342604|194|170|1.36719927|1.054677
2022-01-19 05:13:50|100623351|100624348|2020-08-19 04:17:08|2020-08-19 04:17:57|11796.10000000|11711.24000000|2250909.04031|1155171.48821|688|310|191.47704347|98.26430774|-0.005636|-0.004081|13276.382438|4323.39143359|188|56|1.12893717|0.36752824
2022-01-19 05:13:50|100624349|100625346|2020-08-19 04:17:57|2020-08-19 04:22:28|11711.12000000|11771.79000000|1209026.55944|895645.099307|447|551|102.88207416|76.23890966|0.001895|0.001844|6535.03246552|16095.5528661|104|200|0.55616722|1.3681747
2022-01-19 05:13:50|100625347|100626344|2020-08-19 04:22:30|2020-08-19 04:26:35|11771.54000000|11689.00000000|2038274.44691|923844.139286|562|436|173.95544125|78.81552409|-0.003773|-0.002705|10099.9953675|13612.1865557|152|189|0.86122377|1.15876843
2022-01-19 05:13:50|100626345|100627342|2020-08-19 04:26:35|2020-08-19 04:29:09|11688.88000000|11656.04000000|1349888.49506|958914.29978|545|453|115.57235229|82.04246542|-0.002127|0.000457|11242.0438616|11445.0301609|170|151|0.96247027|0.97931669
2022-01-19 05:13:50|100627343|100628340|2020-08-19 04:29:09|2020-08-19 04:32:34|11655.91000000|11732.43000000|892849.219919|1778272.72385|362|636|76.42590286|152.04607431|0.003891|0.001601|6309.67488357|15841.9994307|86|215|0.53972387|1.3543089
2022-01-19 05:13:50|100628341|100629338|2020-08-19 04:32:35|2020-08-19 04:38:03|11733.86000000|11743.99000000|536604.290442|641573.416167|353|645|45.69520465|54.62509871|-0.003549|0.004145|7134.18252645|21637.5039403|101|297|0.60755264|1.84240708
2022-01-19 05:13:50|100629339|100630336|2020-08-19 04:38:05|2020-08-19 04:43:50|11743.63000000|11749.55000000|900776.614336|532185.651116|332|666|76.7698507|45.34404751|-0.000234|0.000488|6041.21171364|28444.0090289|68|341|0.51470902|2.42318631
2022-01-19 05:13:50|100630337|100631334|2020-08-19 04:43:50|2020-08-19 04:51:02|11749.71000000|11761.40000000|566149.908893|689519.951372|345|653|48.11423418|58.59316142|0.001947|-0.001391|9330.99627395|23760.8993299|102|317|0.79303284|2.01982549
2022-01-19 05:13:50|100631335|100632332|2020-08-19 04:51:02|2020-08-19 05:01:16|11759.76000000|11767.63000000|503424.025716|390218.54769|367|631|42.79045187|33.16532183|0.003800|-0.003281|9450.02507883|25676.9554526|114|337|0.80336818|2.18255807
2022-01-19 05:13:51|100632333|100633330|2020-08-19 05:01:17|2020-08-19 05:10:01|11767.45000000|11763.29000000|956493.303766|980293.387146|345|653|81.2291|83.24104645|0.004641|-0.004989|8719.02138616|24013.9638503|100|315|0.74034572|2.03836151
2022-01-19 05:13:51|100633331|100634328|2020-08-19 05:10:01|2020-08-19 05:19:52|11763.28000000|11742.54000000|391035.112266|1425946.9747|285|713|33.2864006|121.40913659|0.002682|-0.004529|8244.08318584|24379.7697355|111|327|0.70194684|2.07585532
2022-01-19 05:13:51|100634329|100635326|2020-08-19 05:19:52|2020-08-19 05:29:42|11742.54000000|11714.14000000|605210.025013|580723.196398|328|670|51.68055247|49.54786498|0.001270|-0.003543|9662.85285233|23909.1635562|120|365|0.82471404|2.04040335
2022-01-19 05:13:51|100635327|100636324|2020-08-19 05:29:43|2020-08-19 05:41:31|11714.14000000|11743.25000000|306254.453888|520447.53169|273|725|26.09139146|44.34283603|0.001514|0.000540|11289.9679912|29623.705343|124|447|0.96178859|2.5235098
2022-01-19 05:13:51|100636325|100637322|2020-08-19 05:41:32|2020-08-19 05:54:26|11743.25000000|11735.01000000|324054.87784|500149.911437|272|726|27.59462643|42.56512981|0.001170|-0.001753|8473.91453128|29611.1981494|99|474|0.72140434|2.52014987
2022-01-19 05:13:51|100637323|100638320|2020-08-19 05:54:26|2020-08-19 06:06:55|11735.01000000|11700.00000000|394882.988611|358693.963619|341|657|33.70033269|30.59470411|0.000061|-0.002394|9554.60491717|27249.2431125|122|415|0.81505256|2.32416227
2022-01-19 05:13:51|100638321|100639318|2020-08-19 06:06:55|2020-08-19 06:11:05|11700.00000000|11665.43000000|1382381.69158|1300585.5003|470|528|118.46313953|111.36521088|0.001771|-0.004951|9561.6345617|13340.8472287|135|206|0.81920716|1.14152054
2022-01-19 05:13:51|100639319|100640316|2020-08-19 06:11:05|2020-08-19 06:19:07|11665.06000000|11680.01000000|520046.941642|927390.912565|307|691|44.55415469|79.46805566|0.008179|-0.007164|8332.53270042|27315.7833558|126|381|0.71398405|2.34033237
2022-01-19 05:13:51|100640317|100641314|2020-08-19 06:19:07|2020-08-19 06:24:41|11680.00000000|11646.17000000|1900279.16548|943573.812744|481|517|163.26335596|81.02631446|0.004897|-0.007652|10129.9019661|19400.8815014|167|254|0.86990382|1.66504331
2022-01-19 05:13:51|100641315|100642312|2020-08-19 06:24:41|2020-08-19 06:35:09|11646.17000000|11695.52000000|595256.806908|871613.216309|261|737|51.08015249|74.83161133|0.004947|-0.000734|6577.85125478|34449.8629066|86|449|0.56422192|2.95333422
2022-01-19 05:13:51|100642313|100643310|2020-08-19 06:35:09|2020-08-19 06:44:47|11695.51000000|11747.40000000|205700.591431|1880907.50462|146|852|17.56654392|160.65220978|0.008192|-0.001340|4771.14794576|33998.5457346|51|410|0.40758921|2.90429808
2022-01-19 05:13:51|100643311|100644308|2020-08-19 06:44:50|2020-08-19 06:56:29|11748.10000000|11737.68000000|570320.869306|667531.082034|287|711|48.61122804|56.86467152|-0.000334|-0.000425|7445.89104515|34699.3129314|97|469|0.63463293|2.95721355
2022-01-19 05:13:51|100644309|100645306|2020-08-19 06:56:29|2020-08-19 07:08:16|11737.68000000|11775.00000000|213237.473857|640637.744764|174|824|18.1587555|54.58294838|0.005221|-0.001485|5253.62850273|39737.5420524|62|495|0.44752281|3.38428333
2022-01-19 05:13:52|100645307|100646304|2020-08-19 07:08:16|2020-08-19 07:21:05|11775.00000000|11762.09000000|364089.173052|596642.497858|310|688|30.92286908|50.66025453|0.004072|-0.005085|9459.75158563|29333.1026016|109|421|0.80362171|2.49205132
2022-01-19 05:13:52|100646305|100647302|2020-08-19 07:21:06|2020-08-19 07:37:37|11763.74000000|11767.78000000|149986.769457|448192.955389|259|739|12.74721841|38.09400751|0.003414|-0.003055|10909.9366165|38785.4177802|129|495|0.92746168|3.29667347
2022-01-19 05:13:52|100647303|100648300|2020-08-19 07:37:37|2020-08-19 07:54:05|11767.78000000|11791.85000000|121158.889363|274730.155464|196|802|10.28355062|23.31751047|0.004584|-0.002434|7952.31981207|52275.8549564|86|661|0.67492865|4.43774356
2022-01-19 05:13:52|100648301|100649298|2020-08-19 07:54:05|2020-08-19 08:05:35|11791.85000000|11829.90000000|420242.893607|813483.755641|219|779|35.59304087|68.87767446|0.004768|-0.001685|5393.63918736|38587.3934924|63|548|0.45665849|3.26767744
2022-01-19 05:13:52|100649299|100650296|2020-08-19 08:05:35|2020-08-19 08:19:54|11830.00000000|11807.58000000|526976.419743|485201.447458|411|587|44.54709981|41.01304366|0.001168|-0.002734|11278.7892515|26373.0215026|119|377|0.95352228|2.22984778
2022-01-19 05:13:52|100650297|100651294|2020-08-19 08:19:54|2020-08-19 08:36:29|11808.59000000|11800.73000000|328674.825477|449731.956601|288|710|27.81306543|38.05964462|0.002990|-0.003674|8791.53000329|40087.4965946|109|548|0.74393072|3.39186234
2022-01-19 05:13:52|100651295|100652292|2020-08-19 08:36:29|2020-08-19 08:51:28|11800.73000000|11778.19000000|246042.996533|682702.553805|277|721|20.85924133|57.89429716|0.002490|-0.004243|9338.13731174|39360.9049539|126|532|0.79151381|3.33583299
2022-01-19 05:13:52|100652293|100653290|2020-08-19 08:51:32|2020-08-19 09:09:34|11778.19000000|11818.76000000|293464.697842|510203.560054|223|775|24.86432256|43.23232344|0.008054|-0.004062|6059.84320908|39217.6805482|95|547|0.51373034|3.32315964
2022-01-19 05:13:52|100653291|100654288|2020-08-19 09:09:35|2020-08-19 09:29:01|11818.79000000|11837.76000000|280486.474639|380531.742526|242|756|23.69308456|32.14903552|0.006327|-0.004370|7597.35960416|41068.1858115|81|543|0.64188925|3.46878494
2022-01-19 05:13:52|100654289|100655286|2020-08-19 09:29:03|2020-08-19 09:42:34|11837.78000000|11805.18000000|817949.458247|1021172.58812|280|718|69.24101595|86.47294114|0.003392|-0.007443|7334.05953767|30357.0974834|81|343|0.62101461|2.57001007
2022-01-19 05:13:53|100655287|100656284|2020-08-19 09:42:35|2020-08-19 10:02:27|11805.18000000|11794.11000000|327894.95792|700347.073334|252|746|27.7826938|59.33633954|0.001541|-0.002516|7961.39132612|38257.079277|97|486|0.67437664|3.23979183
2022-01-19 05:13:53|100656285|100657282|2020-08-19 10:02:29|2020-08-19 10:20:11|11794.11000000|11765.67000000|490187.899699|403939.813691|345|653|41.60400956|34.29975036|0.002515|-0.005137|11891.508313|33724.5400851|151|445|1.00967968|2.86432362
2022-01-19 05:13:53|100657283|100658280|2020-08-19 10:20:12|2020-08-19 10:38:09|11765.67000000|11760.13000000|385219.274019|685984.105069|350|648|32.72450466|58.29244291|0.004070|-0.004981|11832.7874146|33214.3967902|136|439|1.00550429|2.82119179
2022-01-19 05:13:53|100658281|100659278|2020-08-19 10:38:11|2020-08-19 10:53:05|11757.86000000|11766.52000000|336187.069214|486330.056352|312|686|28.60176734|41.36215608|0.001746|-0.001098|8044.07293699|38640.8182359|92|483|0.68435957|3.28707747
2022-01-19 05:13:53|100659279|100660276|2020-08-19 10:53:06|2020-08-19 11:06:23|11766.52000000|11805.72000000|186392.554596|589059.093458|173|825|15.80958328|49.9252944|0.003153|0.000605|5349.27318376|45351.3526826|70|542|0.45353478|3.84445642
2022-01-19 05:13:53|100660277|100661274|2020-08-19 11:06:23|2020-08-19 11:17:55|11805.72000000|11862.46000000|243183.381403|644530.436728|249|749|20.56620069|54.47039551|0.008289|-0.003279|8179.4497407|35561.7058212|88|467|0.69237425|3.00770425
2022-01-19 05:13:53|100661275|100662272|2020-08-19 11:17:55|2020-08-19 11:31:59|11862.78000000|11838.77000000|363813.539392|415341.260163|322|676|30.69781487|35.02993592|-0.001021|-0.000366|10925.1532284|39106.3316926|121|490|0.92182373|3.29909954
2022-01-19 05:13:53|100662273|100663270|2020-08-19 11:31:59|2020-08-19 11:46:54|11836.26000000|11843.28000000|146434.130886|469185.676551|222|776|12.36386959|39.6033425|0.002178|-0.001616|6933.60384614|42405.5741912|94|554|0.58527678|3.57981897
2022-01-19 05:13:53|100663271|100664268|2020-08-19 11:46:54|2020-08-19 12:00:53|11840.98000000|11860.17000000|349240.764738|493997.211553|256|742|29.50029993|41.71825548|0.000752|0.000606|8178.44192202|40676.3794028|97|542|0.69089568|3.4361967
2022-01-19 05:13:53|100664269|100665266|2020-08-19 12:00:53|2020-08-19 12:13:13|11860.47000000|11833.58000000|486763.033005|356965.753303|331|667|41.08595862|30.12310899|0.000361|-0.002147|9163.0896716|36747.6741167|111|480|0.77354891|3.10191976
2022-01-19 05:13:53|100665267|100666264|2020-08-19 12:13:13|2020-08-19 12:24:23|11833.58000000|11837.99000000|585377.906573|696023.184171|405|593|49.52359439|58.87569344|0.001737|-0.001442|13343.1369321|32652.0354066|165|377|1.12859297|2.76191451
2022-01-19 05:13:54|100666265|100667262|2020-08-19 12:24:23|2020-08-19 12:34:41|11837.99000000|11848.36000000|438485.561229|717350.513183|348|650|37.04181184|60.598246|-0.001150|0.001814|10696.445674|32872.8099562|113|445|0.90365275|2.77613179
2022-01-19 05:13:54|100667263|100668260|2020-08-19 12:34:42|2020-08-19 12:45:23|11848.36000000|11840.01000000|321294.482974|338099.683339|374|624|27.14675413|28.56702355|-0.000973|0.000481|11347.0468525|33729.99444|126|424|0.95868832|2.84927851
2022-01-19 05:13:54|100668261|100669258|2020-08-19 12:45:23|2020-08-19 12:56:54|11840.01000000|11858.01000000|287669.595483|438050.543696|230|768|24.26319621|36.95650978|0.001218|0.000059|7599.41545677|44294.3293571|92|543|0.64095125|3.73590406
2022-01-19 05:13:54|100669259|100670256|2020-08-19 12:56:55|2020-08-19 13:05:53|11858.01000000|11888.95000000|659109.333121|486078.762296|296|702|55.45665574|40.93909575|0.001874|-0.000094|8802.22534671|37133.2581952|103|500|0.74100769|3.12682341
2022-01-19 05:13:54|100670257|100671254|2020-08-19 13:05:54|2020-08-19 13:15:11|11888.95000000|11908.27000000|299365.771685|1240444.89351|287|711|25.18437431|104.31728098|0.000188|0.001017|8555.22293658|37081.4644691|100|487|0.71973041|3.11916037
2022-01-19 05:13:54|100671255|100672252|2020-08-19 13:15:11|2020-08-19 13:23:29|11908.27000000|11863.77000000|1305416.61727|480860.346851|426|572|109.81794|40.45109948|0.000267|-0.002567|11911.8078871|31608.743033|137|388|1.00202993|2.65903442
2022-01-19 05:13:54|100672253|100673250|2020-08-19 13:23:29|2020-08-19 13:32:06|11863.43000000|11844.89000000|604305.850073|571670.317412|322|676|50.95863561|48.20564285|0.001553|-0.003311|11169.151412|32483.8550991|126|396|0.9421215|2.73884682
2022-01-19 05:13:54|100673251|100674248|2020-08-19 13:32:07|2020-08-19 13:40:41|11844.88000000|11843.36000000|944839.577316|764415.608663|321|677|79.78223754|64.55148608|0.002262|-0.002357|8588.61035409|34169.5481092|116|425|0.72532116|2.88541594
2022-01-19 05:13:54|100674249|100675246|2020-08-19 13:40:42|2020-08-19 13:49:08|11843.36000000|11833.39000000|283920.876916|510945.37298|302|696|23.99210211|43.17551553|-0.001081|0.000414|9000.64117541|31929.612719|132|422|0.76059976|2.69807367
2022-01-19 05:13:54|100675247|100676244|2020-08-19 13:49:08|2020-08-19 13:58:14|11834.00000000|11858.00000000|455054.458714|434907.476692|313|685|38.41879933|36.71577929|-0.000039|0.001530|9842.25725333|34186.0168876|115|432|0.83097372|2.88614202
2022-01-19 05:13:55|100676245|100677242|2020-08-19 13:58:14|2020-08-19 14:05:53|11858.00000000|11855.60000000|858460.662865|373821.822255|440|558|72.41083557|31.51136461|-0.000870|0.000717|12298.1593981|27986.6413943|132|349|1.03687764|2.35933668
2022-01-19 05:13:55|100677243|100678240|2020-08-19 14:05:54|2020-08-19 14:14:27|11855.60000000|11871.36000000|581273.50154|461759.430384|339|659|48.99573911|38.92143654|0.000521|0.000411|9498.42678228|36927.7981528|105|452|0.80047003|3.11226206
2022-01-19 05:13:55|100678241|100679238|2020-08-19 14:14:28|2020-08-19 14:24:30|11871.36000000|11877.41000000|477498.234808|559900.496064|259|739|40.23114756|47.17070422|0.000803|-0.000401|5596.65487242|40518.0183362|75|501|0.47149757|3.41347015
2022-01-19 05:13:55|100679239|100680236|2020-08-19 14:24:30|2020-08-19 14:33:07|11877.41000000|11876.91000000|1171054.82183|451170.450957|384|614|98.66385132|38.00820472|0.000935|-0.000975|9485.91824331|33234.7915455|134|422|0.79912144|2.79970626
2022-01-19 05:13:55|100680237|100681234|2020-08-19 14:33:07|2020-08-19 14:41:39|11876.91000000|11878.00000000|861152.231403|455595.794114|362|636|72.50262654|38.35225049|-0.001088|0.001157|10349.3021319|33848.4125323|124|423|0.8712307|2.84949443
2022-01-19 05:13:55|100681235|100682232|2020-08-19 14:41:40|2020-08-19 14:47:56|11878.01000000|11804.19000000|1004967.7332|764854.974597|473|525|84.85603797|64.63541001|0.000160|-0.005270|17029.1394735|26747.6567944|186|314|1.43786551|2.25705137
2022-01-19 05:13:56|100682233|100683230|2020-08-19 14:47:56|2020-08-19 14:54:17|11803.81000000|11793.96000000|614181.380262|922657.373914|341|657|52.0540636|78.18908069|0.001521|-0.002224|7946.75073545|28393.6463206|128|355|0.67341913|2.40621943
2022-01-19 05:13:56|100683231|100684228|2020-08-19 14:54:17|2020-08-19 14:59:45|11791.72000000|11764.04000000|943438.534118|1756451.99114|361|637|80.20271503|149.25033064|0.002307|-0.004678|9186.65397874|24171.7137982|138|290|0.78063481|2.05387979
2022-01-19 05:13:56|100684229|100685226|2020-08-19 14:59:46|2020-08-19 15:06:50|11764.04000000|11744.33000000|422812.877168|560148.597542|346|652|35.95359758|47.61195522|0.000677|-0.002056|13248.0845067|29893.5525918|175|381|1.12647499|2.54115545
2022-01-19 05:13:56|100685227|100686224|2020-08-19 15:06:51|2020-08-19 15:13:51|11744.33000000|11745.54000000|714668.040103|1555391.7229|318|680|60.89623447|132.55179347|0.003279|-0.003193|9663.17849888|25721.5719368|113|357|0.82358826|2.19196185
2022-01-19 05:13:56|100686225|100687222|2020-08-19 15:13:51|2020-08-19 15:21:38|11745.80000000|11750.00000000|541615.033256|1187464.77073|294|704|46.13828633|101.2597694|0.001209|-0.000915|8911.89824377|29247.8718884|95|372|0.75956472|2.49268755
2022-01-19 05:13:57|100687223|100688220|2020-08-19 15:21:38|2020-08-19 15:29:23|11750.00000000|11735.82000000|425663.172298|1255245.09008|214|784|36.27665109|106.87554011|-0.000869|-0.001229|4793.30723329|32643.109263|62|379|0.40815336|2.77986165
2022-01-19 05:13:57|100688221|100689218|2020-08-19 15:29:24|2020-08-19 15:36:02|11735.82000000|11736.48000000|416950.781692|1359394.12665|209|789|35.50652299|115.79152011|0.000959|-0.000894|4623.44267646|28571.7268188|67|337|0.39380589|2.43341372
2022-01-19 05:13:57|100689219|100690216|2020-08-19 15:36:03|2020-08-19 15:44:49|11736.48000000|11708.09000000|461809.970452|1410897.8417|267|731|39.39413367|120.39792383|0.000326|-0.002469|7712.68163971|30675.515163|99|373|0.65786092|2.61723096
2022-01-19 05:13:57|100690217|100691214|2020-08-19 15:44:49|2020-08-19 15:50:18|11708.09000000|11736.97000000|469043.907523|1679128.68724|240|758|40.04118684|143.38527689|0.003409|-0.000645|5451.53138942|24225.5847156|69|313|0.46529299|2.06804459
2022-01-19 05:13:57|100691215|100692212|2020-08-19 15:50:18|2020-08-19 15:58:40|11736.95000000|11748.63000000|839707.418722|612749.983218|271|727|71.44095339|52.14480485|0.002559|-0.001638|6382.18207606|33498.8172807|80|438|0.54310996|2.85075692
2022-01-19 05:13:57|100692213|100693210|2020-08-19 15:58:40|2020-08-19 16:05:42|11748.54000000|11776.07000000|609613.006378|1101580.01768|335|663|51.90180733|93.76938511|0.004048|-0.001918|8504.0313723|30944.0155029|93|375|0.72370414|2.63381226
2022-01-19 05:13:57|100693211|100694208|2020-08-19 16:05:42|2020-08-19 16:16:24|11776.07000000|11762.41000000|372906.891809|641796.71056|297|701|31.67056631|54.49947788|-0.001174|0.000372|8302.74620202|34858.7077954|99|443|0.70510307|2.96006531
2022-01-19 05:13:57|100694209|100695206|2020-08-19 16:16:24|2020-08-19 16:24:32|11762.41000000|11713.44000000|1385392.46706|641087.481037|451|547|117.99661602|54.63202025|0.000467|-0.004124|13487.1366598|24444.0027466|141|307|1.14915911|2.08155103
2022-01-19 05:13:57|100695207|100696204|2020-08-19 16:24:32|2020-08-19 16:29:31|11713.44000000|11680.55000000|1503854.32605|921536.341654|485|513|128.60103982|78.7956143|0.002330|-0.004730|12364.8104963|20258.7915635|168|250|1.05720637|1.7319235
2022-01-19 05:13:57|100696205|100697202|2020-08-19 16:29:31|2020-08-19 16:37:09|11680.55000000|11695.71000000|340536.832291|676610.546751|347|651|29.13005032|57.86544817|0.000800|0.000008|9033.74890872|28026.0452157|129|384|0.77274489|2.39684621
2022-01-19 05:13:57|100697203|100698200|2020-08-19 16:37:11|2020-08-19 16:44:20|11695.71000000|11708.89000000|567527.368481|643064.182|351|647|48.60031554|55.0466695|0.001157|-0.000275|10915.8938923|30641.3318148|135|380|0.93448156|2.62244488
2022-01-19 05:13:57|100698201|100699198|2020-08-19 16:44:21|2020-08-19 16:51:55|11710.25000000|11716.90000000|392264.829524|796914.635049|256|742|33.46306757|67.9730674|-0.001182|0.001720|7174.8441649|34298.1081883|88|456|0.61207647|2.92628855
2022-01-19 05:13:58|100699199|100700196|2020-08-19 16:51:55|2020-08-19 16:59:53|11716.90000000|11754.11000000|323159.940346|636142.118876|256|742|27.52017081|54.15726854|0.002566|0.000219|7323.48693618|35540.3829663|93|449|0.62377749|3.0266013
2022-01-19 05:13:58|100700197|100701194|2020-08-19 16:59:55|2020-08-19 17:07:06|11754.01000000|11744.63000000|503437.031995|916959.709484|292|706|42.86821441|78.08901639|0.001177|-0.001453|8214.54604077|34535.8323717|92|422|0.69936764|2.9403095
2022-01-19 05:13:58|100701195|100702192|2020-08-19 17:07:06|2020-08-19 17:15:15|11744.58000000|11737.44000000|462981.82449|777952.383553|298|700|39.43689682|66.27479263|0.002594|-0.003027|8043.29384464|32495.8871329|108|429|0.6851269|2.76842875
2022-01-19 05:13:58|100702193|100703190|2020-08-19 17:15:15|2020-08-19 17:24:08|11737.44000000|11725.04000000|354257.294479|929451.161085|253|745|30.18653497|79.19423932|-0.000138|-0.000877|7094.38264292|33171.8340557|90|444|0.60443238|2.82556823
2022-01-19 05:13:58|100703191|100704188|2020-08-19 17:24:08|2020-08-19 17:32:24|11725.04000000|11761.92000000|358138.984019|535323.912506|226|772|30.52998941|45.62156027|0.002735|0.000237|7893.88060674|38954.9638908|91|482|0.67279599|3.31955782
2022-01-19 05:13:58|100704189|100705186|2020-08-19 17:32:24|2020-08-19 17:42:22|11761.09000000|11756.48000000|366667.373082|569036.595857|290|708|31.17854704|48.37856883|-0.000549|0.000225|9239.09413073|38096.5314876|108|472|0.78560887|3.23899842
2022-01-19 05:13:59|100705187|100706184|2020-08-19 17:42:22|2020-08-19 17:54:13|11756.48000000|11776.66000000|562134.859592|545953.879987|288|710|47.7615106|46.40333117|0.001564|-0.000134|7783.77498111|29325.8323024|94|382|0.66155219|2.49207486
2022-01-19 05:13:59|100706185|100707182|2020-08-19 17:54:14|2020-08-19 18:04:21|11776.03000000|11779.15000000|292274.578296|568649.391106|303|695|24.82884477|48.30104187|0.000397|-0.000316|10843.7359414|30276.6394329|135|395|0.9212935|2.57161895
2022-01-19 05:13:59|100707183|100708180|2020-08-19 18:04:21|2020-08-19 18:14:10|11779.15000000|11737.54000000|764883.739586|566307.523745|386|612|65.06856885|48.15252448|-0.000472|-0.002382|11304.9105331|27436.6951087|133|382|0.96182649|2.33402395
2022-01-19 05:13:59|100708181|100709178|2020-08-19 18:14:13|2020-08-19 18:21:03|11737.55000000|11707.23000000|607061.060953|1067334.37902|368|630|51.83692977|91.09799673|-0.000320|-0.002161|12065.5347644|25741.7395401|137|332|1.0296212|2.19573005
2022-01-19 05:13:59|100709179|100710176|2020-08-19 18:21:04|2020-08-19 18:28:20|11707.23000000|11699.38000000|429360.425754|1163111.35611|257|741|36.6854401|99.42471116|0.001655|-0.002382|8162.54147655|25515.695314|92|321|0.69782422|2.18128374
2022-01-19 05:13:59|100710177|100711174|2020-08-19 18:28:21|2020-08-19 18:37:02|11699.37000000|11665.79000000|393569.685799|946730.545464|342|656|33.68330968|81.00843287|0.001014|-0.003179|13380.0397947|26027.0865399|184|340|1.14481902|2.22669603
2022-01-19 05:13:59|100711175|100712172|2020-08-19 18:37:02|2020-08-19 18:44:16|11665.11000000|11683.00000000|655609.940751|979742.193511|311|687|56.195094|83.95279249|0.003832|-0.002417|8242.31659784|26037.6579835|115|344|0.70633262|2.23105595
2022-01-19 05:13:59|100712173|100713170|2020-08-19 18:44:17|2020-08-19 18:53:15|11683.13000000|11702.40000000|293061.628774|533375.644769|263|735|25.06805758|45.61931197|0.002074|-0.000328|6763.43117202|39747.4039615|95|474|0.57835742|3.39926338
2022-01-19 05:13:59|100713171|100714168|2020-08-19 18:53:15|2020-08-19 19:02:04|11702.40000000|11735.28000000|287420.352325|727147.617408|282|716|24.51430117|62.03224838|0.002456|0.000051|9277.48356328|31646.5801127|109|395|0.79130108|2.69879666
2022-01-19 05:13:59|100714169|100715166|2020-08-19 19:02:04|2020-08-19 19:12:14|11735.27000000|11704.27000000|506333.594078|674338.984483|334|664|43.19354952|57.54412903|-0.000899|-0.001102|8733.54923914|32941.0842734|116|443|0.74513033|2.81001328
2022-01-19 05:13:59|100715167|100716164|2020-08-19 19:12:14|2020-08-19 19:17:53|11704.26000000|11679.07000000|886638.317589|1083611.65551|440|558|75.97626328|92.88297962|0.001246|-0.003203|13109.0147823|22617.8864716|169|295|1.12305826|1.93735
2022-01-19 05:13:59|100716165|100717162|2020-08-19 19:17:53|2020-08-19 19:27:42|11679.56000000|11705.76000000|270491.546304|793516.593783|277|721|23.11037409|67.80322235|0.002845|-0.000991|9319.38746528|32278.0727109|130|422|0.79633916|2.75794961
2022-01-19 05:14:00|100717163|100718160|2020-08-19 19:27:44|2020-08-19 19:36:34|11705.81000000|11723.16000000|301445.933489|518652.254803|294|704|25.68216897|44.205979|0.002894|-0.001636|10196.6314902|34917.0782669|128|475|0.86904729|2.97558226
2022-01-19 05:14:00|100718161|100719158|2020-08-19 19:36:34|2020-08-19 19:46:08|11723.17000000|11687.03000000|292943.15557|408262.231198|343|655|25.03148377|34.88131493|-0.000943|-0.001378|13069.0056766|34591.628515|153|459|1.11675288|2.95528468
2022-01-19 05:14:00|100719159|100720156|2020-08-19 19:46:09|2020-08-19 19:55:33|11687.07000000|11699.97000000|783223.14995|552951.90516|364|634|67.04117732|47.32778517|0.001999|-0.001152|12438.7669631|27565.6148632|139|366|1.06449744|2.35893726
2022-01-19 05:14:00|100720157|100721154|2020-08-19 19:55:33|2020-08-19 20:02:14|11699.97000000|11663.27000000|1156228.51632|947760.716215|416|582|99.06790058|81.2902658|-0.000201|-0.002563|14346.3461112|26905.5100043|170|342|1.22903636|2.30503027
2022-01-19 05:14:00|100721155|100722152|2020-08-19 20:02:14|2020-08-19 20:11:33|11663.27000000|11665.77000000|418493.848901|458255.203376|294|704|35.84784626|39.25011408|0.000741|-0.000568|7365.15408236|36547.3579102|108|482|0.63086093|3.13014164
2022-01-19 05:14:00|100722153|100723150|2020-08-19 20:11:33|2020-08-19 20:18:13|11665.77000000|11630.07000000|837401.18807|430591.20511|417|581|71.93731443|36.97787884|0.000239|-0.002632|12702.5861631|26413.6111332|167|342|1.09066529|2.26692105
2022-01-19 05:14:00|100723151|100724148|2020-08-19 20:18:13|2020-08-19 20:20:46|11630.07000000|11601.77000000|1435227.37681|557954.455726|647|351|123.72742798|48.10158634|0.001891|-0.005342|14334.4760585|11000.359653|225|150|1.23510145|0.94643493
2022-01-19 05:14:00|100724149|100725146|2020-08-19 20:20:47|2020-08-19 20:25:29|11601.77000000|11684.42000000|920639.073055|1551376.33677|337|661|79.09626826|133.13232079|0.009212|-0.003463|6286.57351013|24011.8140718|88|304|0.53943892|2.0583941
2022-01-19 05:14:00|100725147|100726144|2020-08-19 20:25:31|2020-08-19 20:33:35|11682.84000000|11696.76000000|249214.720924|593944.399761|262|736|21.30815529|50.80873214|0.000252|0.000600|8095.49485136|35123.248707|99|470|0.69232572|3.00373608
2022-01-19 05:14:00|100726145|100727142|2020-08-19 20:33:36|2020-08-19 20:41:26|11696.66000000|11685.74000000|329339.262963|572873.632625|310|688|28.14634546|48.96092646|-0.002538|0.001809|12685.3548747|33979.4719521|145|432|1.0842133|2.90355567
2022-01-19 05:14:01|100727143|100728140|2020-08-19 20:41:28|2020-08-19 20:50:43|11685.25000000|11695.34000000|231480.824512|596827.790912|207|791|19.79028535|51.03222788|0.001735|-0.000935|6742.53209765|39147.2311702|76|500|0.57652103|3.34747572
2022-01-19 05:14:01|100728141|100729138|2020-08-19 20:50:43|2020-08-19 20:59:48|11695.35000000|11715.00000000|176523.97476|610520.089533|186|812|15.08580252|52.18086955|-0.003726|0.005825|5947.68747592|39083.2996906|77|530|0.5085411|3.34091175
2022-01-19 05:14:01|100729139|100730136|2020-08-19 20:59:49|2020-08-19 21:08:21|11715.00000000|11740.01000000|362804.821451|424924.399804|215|783|30.90677042|36.21002571|-0.000564|0.002883|4787.75576168|36664.1777364|65|523|0.40800415|3.1240857
2022-01-19 05:14:01|100730137|100731134|2020-08-19 21:08:23|2020-08-19 21:18:06|11740.01000000|11733.08000000|655574.859251|434917.316803|354|644|55.87122892|37.07420374|-0.001604|0.001159|8261.88349829|26301.2806931|94|399|0.70422547|2.24142489
2022-01-19 05:14:01|100731135|100732132|2020-08-19 21:18:08|2020-08-19 21:26:01|11733.04000000|11760.34000000|301509.677653|840071.004314|201|797|25.68794702|71.571824|0.001349|0.001263|5482.03100821|29613.8209787|67|395|0.46702219|2.5225235
2022-01-19 05:14:01|100732133|100733130|2020-08-19 21:26:02|2020-08-19 21:30:10|11760.34000000|11742.04000000|350059.530722|269913.034778|627|371|29.7839231|22.97128877|-0.005753|0.004689|8661.84252338|13767.2667965|101|192|0.73737497|1.17173596
2022-01-19 05:14:01|100733131|100734128|2020-08-19 21:30:10|2020-08-19 21:41:26|11742.04000000|11751.20000000|200805.722147|431644.886793|313|685|17.10037447|36.73909366|-0.001185|0.002014|8798.76510642|26911.1350795|111|404|0.74923948|2.29107811
2022-01-19 05:14:01|100734129|100735126|2020-08-19 21:41:26|2020-08-19 21:52:05|11750.88000000|11710.90000000|345848.887097|305567.959334|349|649|29.50856291|26.06909049|-0.000815|-0.002600|12060.2546474|26454.3959362|132|389|1.02869973|2.25662619
2022-01-19 05:14:01|100735127|100736124|2020-08-19 21:52:06|2020-08-19 22:01:22|11710.90000000|11713.63000000|213880.995098|459625.903641|274|724|18.25946821|39.23764163|-0.002767|0.003040|9446.01343218|31665.3206347|99|443|0.80660978|2.70356312
2022-01-19 05:14:01|100736125|100737122|2020-08-19 22:01:22|2020-08-19 22:10:55|11713.58000000|11758.69000000|351086.290322|680612.248273|247|751|29.90571765|58.06782299|0.004728|-0.000151|8625.28845677|30403.4628337|104|409|0.73654287|2.59477223
2022-01-19 05:14:02|100737123|100738120|2020-08-19 22:10:55|2020-08-19 22:22:59|11756.21000000|11756.06000000|273147.015421|454164.513259|254|744|23.22523033|38.62161407|-0.003055|0.002904|8654.82000947|30253.0070906|108|480|0.73597128|2.57232654
2022-01-19 05:14:02|100738121|100739118|2020-08-19 22:22:59|2020-08-19 22:36:00|11756.05000000|11748.55000000|204741.535655|331671.876433|267|731|17.41123406|28.20720568|-0.000129|-0.000464|8510.75045376|32471.623021|111|506|0.72366281|2.76145197
2022-01-19 05:14:02|100739119|100740116|2020-08-19 22:36:00|2020-08-19 22:47:45|11748.56000000|11759.77000000|489454.281607|495392.688463|294|704|41.67026442|42.159927|0.001936|-0.001069|7099.45801885|27292.8619224|82|440|0.60442225|2.32308814
2022-01-19 05:14:02|100740117|100741114|2020-08-19 22:47:45|2020-08-19 22:59:16|11759.79000000|11754.01000000|377862.345123|613301.684025|315|683|32.10528772|52.10020806|-0.000282|-0.000210|9306.37197919|26539.8976592|110|422|0.79088509|2.25495261
2022-01-19 05:14:02|100741115|100742112|2020-08-19 22:59:16|2020-08-19 23:09:02|11754.12000000|11727.48000000|408462.275306|782597.252005|334|664|34.80349249|66.72404803|0.000165|-0.002193|12061.3125552|25493.5152842|121|356|1.02781829|2.17207849
2022-01-19 05:14:03|100742113|100743110|2020-08-19 23:09:02|2020-08-19 23:16:41|11727.48000000|11722.32000000|682050.285409|896733.381535|315|683|58.16347696|76.48802136|0.002145|-0.002667|9836.49839632|27553.0259256|118|323|0.83911353|2.35070902
2022-01-19 05:14:03|100743111|100744108|2020-08-19 23:16:41|2020-08-19 23:29:29|11722.32000000|11742.48000000|581922.978985|322421.618154|280|718|49.60118757|27.47681546|0.002850|-0.001216|8255.56332902|32143.6801714|88|475|0.70360348|2.73942351
2022-01-19 05:14:03|100744109|100745106|2020-08-19 23:29:29|2020-08-19 23:42:13|11742.48000000|11732.34000000|342848.033786|867220.031939|252|746|29.21130433|73.91326876|-0.000493|-0.000260|7151.79751911|34589.9870778|96|506|0.60928292|2.94613434
2022-01-19 05:14:03|100745107|100746104|2020-08-19 23:42:15|2020-08-19 23:55:42|11732.34000000|11726.50000000|329871.914979|293281.897953|340|658|28.11390216|24.99409129|0.001509|-0.001627|11347.3142953|31169.3614718|137|455|0.96725851|2.65658547
2022-01-19 05:14:03|100746105|100747102|2020-08-19 23:55:42|2020-08-20 00:07:10|11726.45000000|11775.02000000|409605.615575|549058.394756|281|717|34.83363589|46.73562229|0.001805|0.001776|7670.51789104|32211.8870419|97|452|0.652377|2.74021646
2022-01-19 05:14:03|100747103|100748100|2020-08-20 00:07:11|2020-08-20 00:18:02|11775.02000000|11801.51000000|550476.798968|802785.722572|271|727|46.64866881|68.0397421|0.004048|-0.002057|6615.22496607|25626.3424459|85|413|0.56071029|2.17256451
2022-01-19 05:14:04|100748101|100749098|2020-08-20 00:18:02|2020-08-20 00:29:24|11801.51000000|11814.89000000|425480.971308|676081.366686|305|693|36.01947605|57.24507111|0.004048|-0.002899|7456.46387608|26881.4311968|86|427|0.63139682|2.27554909
2022-01-19 05:14:04|100749099|100750096|2020-08-20 00:29:26|2020-08-20 00:44:36|11814.89000000|11815.24000000|303303.89346|431680.582414|269|729|25.6746733|36.54835516|-0.000147|0.000173|9075.46542048|30278.9120477|104|468|0.76833488|2.56346106
2022-01-19 05:14:04|100750097|100751094|2020-08-20 00:44:37|2020-08-20 00:58:06|11815.24000000|11794.43000000|345653.2992|471647.829814|334|664|29.27926521|39.95213462|0.001378|-0.002822|9879.25040455|27315.6384871|113|412|0.8370877|2.31441078
2022-01-19 05:14:04|100751095|100752092|2020-08-20 00:58:07|2020-08-20 01:13:32|11794.96000000|11812.00000000|214323.080317|270933.055269|268|730|18.15299059|22.95265975|0.002127|-0.000786|7327.84618603|29241.5074885|92|486|0.62092361|2.47737456
2022-01-19 05:14:04|100752093|100753090|2020-08-20 01:13:34|2020-08-20 01:26:50|11812.17000000|11772.06000000|453280.87924|483442.382864|406|592|38.45989728|41.03695442|0.000394|-0.002771|12971.7501352|24427.4790911|131|370|1.10085579|2.07213568
2022-01-19 05:14:04|100753091|100754088|2020-08-20 01:26:50|2020-08-20 01:39:24|11772.07000000|11767.95000000|309874.833978|1288637.47036|295|703|26.32185202|109.46831296|0.001598|-0.001904|9901.02115475|30473.0360352|116|400|0.84097665|2.5887049
2022-01-19 05:14:04|100754089|100755086|2020-08-20 01:39:24|2020-08-20 01:52:24|11767.95000000|11759.04000000|323747.140353|538227.346241|246|752|27.49295625|45.7140995|0.001132|-0.002461|8184.66924324|33658.2385686|105|518|0.69541|2.85893757
2022-01-19 05:14:04|100755087|100756084|2020-08-20 01:52:24|2020-08-20 02:08:56|11760.00000000|11748.46000000|638968.250058|349326.697349|294|704|54.35218349|29.70436807|0.000427|-0.001383|8881.18558117|32103.4496685|120|471|0.75528041|2.72962238
2022-01-19 05:14:04|100756085|100757082|2020-08-20 02:08:56|2020-08-20 02:26:10|11748.49000000|11753.95000000|328183.054582|433044.170164|288|710|27.91245698|36.82979538|0.000901|-0.000556|9057.8006825|29993.9676122|116|448|0.77053458|2.55120802
2022-01-19 05:14:04|100757083|100758080|2020-08-20 02:26:11|2020-08-20 02:43:51|11753.95000000|11731.60000000|400544.584578|515949.232978|328|670|34.10368051|43.93417461|0.000124|-0.001494|11558.870646|31803.7273212|139|463|0.98420829|2.70786202
2022-01-19 05:14:04|100758081|100759078|2020-08-20 02:43:52|2020-08-20 02:58:37|11731.60000000|11741.26000000|577889.593648|657313.396208|369|629|49.30305404|56.08820221|0.002388|-0.001885|9904.30896044|29166.6947884|141|415|0.84517921|2.48778163
2022-01-19 05:14:04|100759079|100760076|2020-08-20 02:58:39|2020-08-20 03:15:31|11742.03000000|11744.65000000|858954.560844|496437.955793|394|604|73.20395373|42.29923465|0.002043|-0.001874|8287.44991468|26586.3326367|99|402|0.70647117|2.26610535
2022-01-19 05:14:05|100760077|100761074|2020-08-20 03:15:31|2020-08-20 03:33:23|11744.65000000|11740.77000000|620802.814806|280474.734932|345|653|52.85069923|23.87844809|0.000962|-0.001191|10642.7811695|29846.1416613|119|483|0.90615706|2.54101434
2022-01-19 05:14:05|100761075|100762072|2020-08-20 03:33:34|2020-08-20 03:51:12|11740.77000000|11724.10000000|616998.591487|288826.002907|324|674|52.65321327|24.64701232|-0.000157|-0.001465|12067.0573965|34750.0444747|131|494|1.02960452|2.96526516
2022-01-19 05:14:05|100762073|100763070|2020-08-20 03:51:12|2020-08-20 04:04:37|11724.88000000|11691.86000000|755491.181947|336668.849858|417|581|64.55592996|28.7655779|0.001586|-0.004080|13137.1952681|28979.6082578|161|403|1.12244397|2.47541813
2022-01-19 05:14:05|100763071|100764068|2020-08-20 04:04:37|2020-08-20 04:22:04|11691.86000000|11737.15000000|608414.977676|314708.127879|334|664|51.91199622|26.85607753|0.002799|0.000024|9929.73389949|28909.480941|112|442|0.84745481|2.46684871
2022-01-19 05:14:05|100764069|100765066|2020-08-20 04:22:04|2020-08-20 04:43:47|11737.15000000|11717.44000000|889300.556006|279865.800145|399|599|75.78702446|23.85053961|0.000855|-0.001814|13862.9712497|29964.7405415|147|425|1.18173482|2.55379205
2022-01-19 05:14:05|100765067|100766064|2020-08-20 04:43:47|2020-08-20 05:08:54|11716.31000000|11699.94000000|510587.709866|526713.789627|405|593|43.60651684|44.96930163|-0.000389|-0.000518|15471.6792118|28410.2522467|167|427|1.32111995|2.4256434
2022-01-19 05:14:05|100766065|100767062|2020-08-20 05:08:54|2020-08-20 05:29:17|11699.95000000|11716.79000000|491066.632417|529746.765835|398|600|41.98682047|45.28394785|0.002196|-0.001167|12768.8161905|25274.1036131|143|390|1.0916118|2.16017421
2022-01-19 05:14:05|100767063|100768060|2020-08-20 05:29:17|2020-08-20 05:50:12|11716.92000000|11707.23000000|409598.724122|339034.235821|276|722|34.97769042|28.95448991|-0.000098|-0.000640|10086.1572119|28990.4679341|113|400|0.86125441|2.47560424
2022-01-19 05:14:05|100768061|100769058|2020-08-20 05:50:13|2020-08-20 06:07:25|11707.22000000|11700.24000000|529598.133795|482713.001121|374|624|45.29118383|41.26883503|-0.000565|-0.000045|11040.9994002|23640.6480713|133|369|0.94464704|2.02068916
2022-01-19 05:14:06|100769059|100770056|2020-08-20 06:07:25|2020-08-20 06:27:33|11700.24000000|11777.77000000|318646.656061|611012.723353|251|747|27.11246723|51.99626548|0.008929|-0.002576|6210.69495118|32968.970718|70|447|0.528281|2.80711955
2022-01-19 05:14:06|100770057|100771054|2020-08-20 06:27:36|2020-08-20 06:52:33|11777.77000000|11762.79000000|619208.701729|839591.05166|396|602|52.63192642|71.30764702|0.000540|-0.001604|10800.174702|24082.0038176|125|342|0.91777119|2.04609372
2022-01-19 05:14:06|100771055|100772052|2020-08-20 06:52:37|2020-08-20 07:21:54|11761.57000000|11745.01000000|573454.351624|663865.100572|403|595|48.7919363|56.47323966|0.001568|-0.002713|15693.3915234|25135.619976|172|386|1.33551133|2.13858909
2022-01-19 05:14:06|100772053|100773050|2020-08-20 07:21:54|2020-08-20 07:53:27|11745.00000000|11707.20000000|501356.187467|622598.855121|472|526|42.73507517|53.06201203|0.002241|-0.004374|18307.4731449|21606.3342506|227|332|1.56080407|1.84123372
2022-01-19 05:14:06|100773051|100774048|2020-08-20 07:53:30|2020-08-20 08:18:24|11708.13000000|11716.70000000|600747.060507|1045730.4794|430|568|51.30292389|89.31369067|0.004805|-0.004642|10577.5014539|19950.3039492|142|290|0.90351126|1.70378609
2022-01-19 05:14:06|100774049|100775046|2020-08-20 08:18:29|2020-08-20 08:50:56|11719.34000000|11765.96000000|275989.54507|910307.174811|314|684|23.49614648|77.46976133|0.006141|-0.002741|10669.1750573|29254.5235287|126|403|0.90834306|2.49074439
2022-01-19 05:14:06|100775047|100776044|2020-08-20 08:50:56|2020-08-20 09:32:48|11767.99000000|11759.53000000|289457.231148|285807.841161|377|621|24.59990424|24.28978804|0.002586|-0.003007|14398.4930257|24319.0191311|169|383|1.22401314|2.06711436
2022-01-19 05:14:06|100776045|100777042|2020-08-20 09:32:48|2020-08-20 10:02:31|11759.19000000|11777.23000000|804492.665204|1098829.81751|355|643|68.29447287|93.31390403|0.003917|-0.002473|9710.52234419|22413.0498556|100|303|0.82449525|1.90368858
2022-01-19 05:14:06|100777043|100778040|2020-08-20 10:02:31|2020-08-20 10:35:11|11777.24000000|11764.51000000|211011.08375|808330.678996|306|692|17.91549951|68.63676357|0.003215|-0.004126|10342.8082103|25254.7754972|132|386|0.87821949|2.14446036
2022-01-19 05:14:06|100778041|100779038|2020-08-20 10:35:15|2020-08-20 11:06:22|11764.52000000|11764.33000000|371449.679585|949710.234438|332|666|31.56473092|80.74269661|0.002781|-0.002812|10729.6551078|27674.3225457|116|365|0.91201552|2.35186342
2022-01-19 05:14:07|100779039|100780036|2020-08-20 11:06:23|2020-08-20 11:25:06|11761.88000000|11763.36000000|427395.811827|904495.403304|340|658|36.35500243|76.91979775|0.002374|-0.002237|14124.7666337|24368.4910534|138|313|1.20174491|2.0727549
2022-01-19 05:14:07|100780037|100781034|2020-08-20 11:25:06|2020-08-20 11:45:27|11763.36000000|11762.54000000|257661.080899|988910.701575|257|741|21.91091405|84.1240982|0.000631|-0.000697|6860.51718158|25391.2309498|91|369|0.58348061|2.1595973
2022-01-19 05:14:07|100781035|100782032|2020-08-20 11:45:27|2020-08-20 12:01:17|11762.54000000|11831.02000000|626443.975713|1357080.77443|333|665|53.04311998|114.92052557|0.005191|0.000446|7750.87593644|22262.0921859|98|361|0.65690004|1.88702432
2022-01-19 05:14:07|100782033|100783030|2020-08-20 12:01:17|2020-08-20 12:18:58|11831.02000000|11802.70000000|300987.849601|758295.302783|313|685|25.47895826|64.2155095|0.001119|-0.003010|10200.9092375|24765.4200644|121|334|0.86371319|2.09688079
2022-01-19 05:14:07|100783031|100784028|2020-08-20 12:18:58|2020-08-20 12:40:33|11802.70000000|11801.96000000|297003.787931|519320.355499|301|697|25.16101358|43.99644747|-0.000919|0.000873|8796.59409953|23846.8111926|115|366|0.74524113|2.02008984
2022-01-19 05:14:07|100784029|100785026|2020-08-20 12:40:37|2020-08-20 12:56:47|11801.95000000|11784.20000000|447771.568169|1028153.55913|358|640|37.95812871|87.15561697|-0.000205|-0.001105|10238.6045728|19730.1534934|120|299|0.86807016|1.67232241
2022-01-19 05:14:07|100785027|100786024|2020-08-20 12:56:47|2020-08-20 13:12:25|11784.24000000|11767.29000000|389539.634045|725037.52768|403|595|33.07085966|61.53047883|0.000441|-0.001830|15482.4228228|22530.3012308|187|304|1.31440032|1.91204728
2022-01-19 05:14:07|100786025|100787022|2020-08-20 13:12:25|2020-08-20 13:27:15|11767.29000000|11779.54000000|324377.214831|1143531.49509|351|647|27.57899822|97.23939355|-0.000593|0.001323|9158.99878318|24321.3651544|116|328|0.77866987|2.06748688
2022-01-19 05:14:07|100787023|100788020|2020-08-20 13:27:15|2020-08-20 13:38:33|11780.46000000|11807.43000000|518516.998787|1129030.10904|305|693|43.90892327|95.72609094|0.000722|0.001710|8247.23486633|22757.4625612|92|296|0.6987455|1.92937917
2022-01-19 05:14:07|100788021|100789018|2020-08-20 13:38:35|2020-08-20 13:55:47|11807.44000000|11815.55000000|417047.018332|375950.228268|350|648|35.31882319|31.83241536|-0.001818|0.002320|9421.40594969|25963.2546682|108|363|0.7978393|2.19858297
2022-01-19 05:14:07|100789019|100790016|2020-08-20 13:55:47|2020-08-20 14:11:03|11815.55000000|11808.03000000|519915.863688|628282.782059|391|607|43.99980931|53.17956184|0.000473|-0.000950|10035.5607875|21866.3701998|128|316|0.84950409|1.85105255
2022-01-19 05:14:07|100790017|100791014|2020-08-20 14:11:03|2020-08-20 14:25:50|11808.03000000|11827.61000000|385440.637648|527381.743328|340|658|32.61771541|44.62593833|0.001079|0.000148|7332.20981138|27690.5215779|93|378|0.62047593|2.34315783
2022-01-19 05:14:08|100791015|100792012|2020-08-20 14:25:51|2020-08-20 14:36:55|11827.61000000|11828.66000000|621377.892864|768264.529919|409|589|52.51382196|64.92410994|0.000603|-0.000540|9503.32155653|20613.2874745|109|302|0.8033007|1.74231122
2022-01-19 05:14:08|100792013|100793010|2020-08-20 14:36:56|2020-08-20 14:52:37|11828.65000000|11845.00000000|271289.673739|399158.152235|333|665|22.93584449|33.73964085|0.001288|-0.000277|10621.6170715|27732.9088665|116|399|0.89780721|2.34415572
2022-01-19 05:14:08|100793011|100794008|2020-08-20 14:52:37|2020-08-20 14:59:47|11844.99000000|11859.93000000|451545.444302|1180228.04129|242|756|38.07903868|99.59570919|0.001348|-0.000074|5237.85274993|18900.7965603|71|312|0.44193769|1.59473003
2022-01-19 05:14:08|100794009|100795006|2020-08-20 14:59:47|2020-08-20 15:12:20|11859.93000000|11840.49000000|513000.123435|684651.038527|369|629|43.28815317|57.77789087|-0.002117|0.000964|10662.1515122|24027.210906|113|336|0.89976773|2.02744825
2022-01-19 05:14:08|100795007|100796004|2020-08-20 15:12:20|2020-08-20 15:25:18|11843.00000000|11837.01000000|424977.239332|1045184.63813|385|613|35.87163237|88.20115773|-0.002190|0.001821|6340.88163254|22820.9533579|87|321|0.53518826|1.92626795
2022-01-19 05:14:08|100796005|100797002|2020-08-20 15:25:18|2020-08-20 15:40:03|11837.01000000|11851.79000000|370139.911401|526974.222317|362|636|31.27814675|44.51882621|-0.000647|0.001589|11353.32714|28170.2060041|130|384|0.95931624|2.38000233
2022-01-19 05:14:08|100797003|100798000|2020-08-20 15:40:03|2020-08-20 15:53:16|11851.63000000|11869.11000000|326954.2371|867784.133563|352|646|27.57026097|73.16575601|-0.001855|0.002762|10160.2420014|26478.1537627|102|350|0.85666726|2.23260094
2022-01-19 05:14:08|100798001|100798998|2020-08-20 15:53:18|2020-08-20 16:03:45|11869.54000000|11854.40000000|510033.194879|973378.024332|381|617|42.97267905|82.00128753|-0.001251|0.000287|10590.4003696|22565.9509539|111|326|0.89241756|1.90129754
2022-01-19 05:14:08|100798999|100799996|2020-08-20 16:03:45|2020-08-20 16:14:17|11854.40000000|11856.29000000|881215.184296|644588.939059|398|600|74.40433362|54.43651037|0.001030|-0.000910|10292.6992649|22078.9692002|114|303|0.86902802|1.86419031
2022-01-19 05:14:08|100799997|100800994|2020-08-20 16:14:17|2020-08-20 16:23:42|11856.29000000|11869.22000000|278105.79554|860298.068572|308|690|23.44556705|72.52184901|0.001361|-0.000456|8416.51420388|25578.7125564|96|343|0.70959692|2.15648808
2022-01-19 05:14:08|100800995|100801992|2020-08-20 16:23:43|2020-08-20 16:31:28|11869.22000000|11870.65000000|331621.074207|1064459.66048|349|649|27.93681756|89.65876122|-0.003573|0.003670|9433.91092035|20143.0310813|98|287|0.7946856|1.69662933
2022-01-19 05:14:10|100801993|100802990|2020-08-20 16:31:30|2020-08-20 16:40:59|11870.65000000|11880.00000000|265667.963414|565473.371241|351|647|22.39210469|47.65523464|-0.003797|0.004388|9151.83128659|24389.5022814|104|328|0.77147306|2.05548001
2022-01-19 05:14:10|100802991|100803988|2020-08-20 16:41:00|2020-08-20 16:48:59|11879.99000000|11874.87000000|529417.066725|823474.202792|366|632|44.57076446|69.30720391|0.000254|-0.000615|9526.30152761|21574.6344516|100|309|0.80188087|1.81599598
2022-01-19 05:14:10|100803989|100804986|2020-08-20 16:48:59|2020-08-20 16:59:05|11874.87000000|11858.35000000|491885.912213|645380.228085|425|573|41.45529485|54.39417556|-0.002049|0.001109|12268.5157218|22598.4040143|136|305|1.03395183|1.90469432
2022-01-19 05:14:10|100804987|100805984|2020-08-20 16:59:05|2020-08-20 17:10:25|11858.36000000|11846.71000000|333807.384355|846705.960167|423|575|28.15437651|71.39320895|-0.001191|0.000496|13858.8004204|21281.1369109|161|306|1.1690338|1.7947176
2022-01-19 05:14:10|100805985|100806982|2020-08-20 17:10:28|2020-08-20 17:23:33|11846.70000000|11838.59000000|243424.037075|609055.020376|295|703|20.55126805|51.42049525|-0.001874|0.001312|10195.1064962|29804.5452997|120|393|0.86076876|2.5161272
2022-01-19 05:14:10|100806983|100807980|2020-08-20 17:23:33|2020-08-20 17:31:04|11838.59000000|11867.53000000|137214.975407|1543923.83074|164|834|11.56919152|130.24264072|0.002302|0.000571|5749.29391908|36459.9030869|64|401|0.48488778|3.07731786
2022-01-19 05:14:10|100807981|100808978|2020-08-20 17:31:04|2020-08-20 17:42:46|11867.53000000|11831.87000000|411299.072886|595949.014959|360|638|34.71532786|50.31043644|-0.001277|-0.001551|9990.93603885|25496.3832437|118|344|0.84348742|2.15227238
2022-01-19 05:14:10|100808979|100809976|2020-08-20 17:42:46|2020-08-20 17:52:20|11831.87000000|11839.53000000|255298.557322|1149865.49324|262|736|21.57344008|97.16993179|-0.000138|0.000687|9141.3934325|23900.023699|99|325|0.77246171|2.01954023
2022-01-19 05:14:10|100809977|100810974|2020-08-20 17:52:20|2020-08-20 18:00:50|11838.87000000|11832.71000000|612835.596633|355952.888493|320|678|51.76896876|30.06412403|-0.003040|0.002564|7035.16566591|23332.9365464|90|313|0.59426057|1.97072969
2022-01-19 05:14:10|100810975|100811972|2020-08-20 18:00:50|2020-08-20 18:10:28|11832.71000000|11854.53000000|309611.486913|558633.212335|339|659|26.14592648|47.16371305|-0.000940|0.002109|10352.9137504|22177.8448161|111|329|0.8741687|1.87245091
2022-01-19 05:14:10|100811973|100812970|2020-08-20 18:10:28|2020-08-20 18:20:30|11854.59000000|11855.23000000|449346.374021|484759.433639|357|641|37.90393326|40.89350124|-0.008577|0.008634|8755.075398|23239.8851131|117|351|0.73862333|1.96052226
2022-01-19 05:14:11|100812971|100813968|2020-08-20 18:20:32|2020-08-20 18:27:31|11855.23000000|11861.87000000|213821.07108|672340.942649|318|680|18.0329914|56.69780962|-0.013031|0.013420|10074.6146348|20401.2008281|110|291|0.84970125|1.72043271
2022-01-19 05:14:11|100813969|100814966|2020-08-20 18:27:32|2020-08-20 18:34:28|11861.98000000|11869.40000000|705748.870576|557035.143229|478|520|59.48243968|46.93327074|-0.012196|0.012701|11221.8111548|17867.4847129|131|256|0.94587134|1.50567941
2022-01-19 05:14:11|100814967|100815964|2020-08-20 18:34:28|2020-08-20 18:39:11|11869.43000000|11864.01000000|1063009.48274|736826.567571|508|490|89.51868681|62.06826802|-0.006370|0.006087|14330.5912876|14479.6902253|141|201|1.20714243|1.21972942
2022-01-19 05:14:11|100815965|100816962|2020-08-20 18:39:11|2020-08-20 18:48:54|11864.53000000|11880.50000000|308516.228521|588306.043718|423|575|26.00474348|49.58172531|-0.006071|0.006921|14379.8013735|21777.427979|155|309|1.2121643|1.83530467
2022-01-19 05:14:11|100816963|100817960|2020-08-20 18:48:54|2020-08-20 18:57:28|11880.50000000|11871.13000000|196354.850205|806502.974685|236|762|16.53382759|67.90566092|-0.004537|0.003741|7801.39707839|26258.2577481|93|346|0.65694919|2.21085358
2022-01-19 05:14:12|100817961|100818958|2020-08-20 18:57:28|2020-08-20 19:09:12|11871.14000000|11883.39000000|228924.641464|723395.272678|234|764|19.28151694|60.92639882|-0.000313|0.001089|6958.24915812|30849.6813234|86|408|0.58604617|2.59822187
2022-01-19 05:14:12|100818959|100819956|2020-08-20 19:09:12|2020-08-20 19:16:41|11883.38000000|11881.07000000|462530.646085|480376.187121|375|623|38.9237204|40.42158306|-0.000867|0.000682|8785.91625511|22206.4526775|113|314|0.73937945|1.86873343
2022-01-19 05:14:12|100819957|100820954|2020-08-20 19:16:42|2020-08-20 19:25:38|11881.06000000|11871.80000000|349437.486305|543485.557258|383|615|29.42121692|45.75824584|-0.004555|0.003937|10914.7514513|21660.0084305|162|312|0.91900688|1.82352017
2022-01-19 05:14:12|100820955|100821952|2020-08-20 19:25:38|2020-08-20 19:34:37|11871.80000000|11862.00000000|593255.413527|878732.982841|436|562|50.0054869|74.03062315|-0.001221|0.000554|14322.5624266|20635.0103234|191|315|1.20682411|1.73841964
2022-01-19 05:14:12|100821953|100822950|2020-08-20 19:34:37|2020-08-20 19:47:51|11862.00000000|11860.03000000|523736.744787|1048757.98696|265|733|44.15921086|88.42790844|-0.000075|-0.000071|7586.42153959|30357.587606|90|409|0.63965439|2.55965146
2022-01-19 05:14:12|100822951|100823948|2020-08-20 19:47:53|2020-08-20 19:59:47|11860.03000000|11859.85000000|291796.795821|734548.94222|328|670|24.60296879|61.93561077|-0.000656|0.000643|10385.2369976|26500.47385|146|372|0.87567799|2.23445479
2022-01-19 05:14:12|100823949|100824946|2020-08-20 19:59:47|2020-08-20 20:10:49|11859.87000000|11868.21000000|214484.962391|684786.813588|309|689|18.08436482|57.73043769|-0.001508|0.002118|9185.93119791|27594.4600519|125|372|0.77448919|2.32630896
2022-01-19 05:14:12|100824947|100825944|2020-08-20 20:10:50|2020-08-20 20:20:13|11868.21000000|11871.49000000|356796.110511|776730.22068|281|717|30.04614173|65.41686672|-0.002244|0.002491|7568.50780664|24847.6093051|94|336|0.63737556|2.09257259
2022-01-19 05:14:13|100825945|100826942|2020-08-20 20:20:13|2020-08-20 20:30:15|11871.48000000|11880.00000000|255376.024609|737911.819674|252|746|21.50172954|62.13357983|0.000934|-0.000233|6121.68804257|29546.5692044|77|377|0.51545145|2.48782719
2022-01-19 05:14:13|100826943|100827940|2020-08-20 20:30:15|2020-08-20 20:42:05|11879.99000000|11888.31000000|170728.883897|647399.373626|169|829|14.36652002|54.47496165|-0.001490|0.002306|4574.55158368|31365.7983685|73|442|0.38494473|2.63923242
2022-01-19 05:14:13|100827941|100828938|2020-08-20 20:42:07|2020-08-20 20:54:11|11888.29000000|11865.41000000|416231.314713|814989.273163|301|697|35.0577378|68.65751517|-0.002484|0.000943|9807.05712071|26985.9393765|107|368|0.8261175|2.27304224
2022-01-19 05:14:13|100828939|100829936|2020-08-20 20:54:15|2020-08-20 21:05:11|11865.41000000|11883.76000000|236116.242132|699137.875214|275|723|19.90498124|58.92171978|-0.000812|0.001212|6893.67922374|26024.806443|96|346|0.58116384|2.19367884
2022-01-19 05:14:13|100829937|100830934|2020-08-20 21:05:11|2020-08-20 21:17:19|11883.79000000|11881.49000000|177721.574925|537762.204838|305|693|14.9568639|45.25132474|-0.007278|0.007136|8507.08043116|27468.8003414|108|404|0.71590744|2.31143508
2022-01-19 05:14:13|100830935|100831932|2020-08-20 21:17:20|2020-08-20 21:28:24|11881.49000000|11886.69000000|263096.37039|744159.451797|250|748|22.13184434|62.59608105|-0.004833|0.005159|7933.88146783|30127.9070214|89|409|0.66738565|2.53422538
2022-01-19 05:14:13|100831933|100832930|2020-08-20 21:28:25|2020-08-20 21:38:46|11885.93000000|11851.32000000|439781.1148|469896.855313|459|539|37.05297091|39.59299564|-0.005430|0.002731|14861.3767869|19890.5005313|149|287|1.25292553|1.67565912
2022-01-19 05:14:13|100832931|100833928|2020-08-20 21:38:46|2020-08-20 21:52:21|11851.32000000|11843.66000000|477001.157813|291124.794844|360|638|40.26525595|24.57091743|-0.003681|0.003132|8797.84439258|25548.2589841|102|381|0.74263219|2.15643231
2022-01-19 05:14:13|100833929|100834926|2020-08-20 21:52:24|2020-08-20 22:06:39|11842.89000000|11835.55000000|295101.07923|496885.164659|326|672|24.93947682|41.98354828|-0.003995|0.003416|10604.1091692|27060.5574072|144|397|0.89598998|2.28625649
2022-01-19 05:14:13|100834927|100835924|2020-08-20 22:06:39|2020-08-20 22:22:28|11835.55000000|11850.00000000|228206.264825|474781.145097|234|764|19.28341232|40.11824339|-0.001046|0.002058|5996.35631358|33175.5042174|81|451|0.50670297|2.80331055
2022-01-19 05:14:13|100835925|100836922|2020-08-20 22:22:30|2020-08-20 22:38:26|11849.23000000|11833.85000000|366579.653401|394109.92604|322|676|30.96300061|33.28490287|-0.002759|0.001839|9137.92888292|27776.6209726|102|402|0.77189993|2.34613174
2022-01-19 05:14:14|100836923|100837920|2020-08-20 22:38:27|2020-08-20 22:53:30|11833.85000000|11821.27000000|328894.058206|318735.749237|337|661|27.80191998|26.94489242|-0.003506|0.002772|8807.65522764|30218.1868294|127|437|0.74456895|2.55448398
2022-01-19 05:14:14|100837921|100838918|2020-08-20 22:53:30|2020-08-20 23:11:04|11820.83000000|11852.02000000|257856.192714|378587.030861|238|760|21.77803138|31.97884498|-0.006239|0.008458|7710.97668381|35281.015786|95|493|0.65150795|2.98050504
2022-01-19 05:14:14|100838919|100839916|2020-08-20 23:11:05|2020-08-20 23:31:11|11852.02000000|11860.50000000|225545.561421|742115.381845|207|791|19.03129405|62.62035985|0.000866|-0.000264|6829.70733842|35615.7624356|90|497|0.57624969|3.00498758
2022-01-19 05:14:14|100839917|100840914|2020-08-20 23:31:11|2020-08-20 23:48:09|11860.50000000|11876.42000000|214483.274561|441522.961919|222|776|18.06568341|37.18755783|-0.002533|0.003901|6593.94757786|32341.4707341|75|472|0.5554088|2.72401643
2022-01-19 05:14:14|100840915|100841912|2020-08-20 23:48:12|2020-08-21 00:02:59|11876.42000000|11871.48000000|247713.629211|878698.394869|248|750|20.86646706|74.03525243|0.000816|-0.001205|9975.67455924|26224.3650728|115|396|0.8405103|2.20923076
2022-01-19 05:14:14|100841913|100842910|2020-08-21 00:02:59|2020-08-21 00:17:34|11873.20000000|11853.33000000|408326.771369|368954.920874|319|679|34.38209634|31.06383972|0.000889|-0.002273|10342.3885385|28804.2346254|133|410|0.87119301|2.42508551
2022-01-19 05:14:14|100842911|100843908|2020-08-21 00:17:34|2020-08-21 00:28:33|11853.32000000|11853.00000000|426401.986453|722552.7406|339|659|35.98482515|60.98196913|0.000765|-0.000781|8065.266173|24231.5981648|95|346|0.68063308|2.04489664
2022-01-19 05:14:14|100843909|100844906|2020-08-21 00:28:34|2020-08-21 00:41:15|11853.00000000|11835.72000000|288292.679972|665209.383034|319|679|24.33839345|56.16203556|-0.000806|-0.000393|10329.4053363|27141.805245|122|375|0.87212448|2.29135907
2022-01-19 05:14:14|100844907|100845904|2020-08-21 00:41:15|2020-08-21 00:55:16|11835.19000000|11834.98000000|320124.896077|765413.093548|354|644|27.04265236|64.6718924|-0.000721|0.000709|10198.1826272|25678.2562627|125|381|0.86153004|2.16919904
2022-01-19 05:14:14|100845905|100846902|2020-08-21 00:55:16|2020-08-21 01:07:58|11834.98000000|11832.45000000|505986.280509|880572.645549|324|674|42.76226144|74.38401092|0.001134|-0.001273|9987.83172641|27932.386487|115|392|0.84388978|2.35969881
2022-01-19 05:14:14|100846903|100847900|2020-08-21 01:07:58|2020-08-21 01:23:32|11832.31000000|11833.77000000|436549.359777|583232.6514|366|632|36.92107541|49.33488305|0.000668|-0.000572|12562.5940244|26945.4010452|148|404|1.06248577|2.27859187
2022-01-19 05:14:15|100847901|100848898|2020-08-21 01:23:33|2020-08-21 01:38:03|11834.21000000|11806.39000000|269778.524909|485901.958662|356|642|22.82508134|41.10532676|-0.000760|-0.000970|12546.7461437|25070.7931794|148|371|1.06115248|2.12000275
2022-01-19 05:14:15|100848899|100849896|2020-08-21 01:38:07|2020-08-21 01:52:44|11806.39000000|11809.31000000|527833.255517|907702.857298|331|667|44.72197228|76.87696535|0.001273|-0.001260|10408.63615|26204.8299341|141|392|0.88139468|2.21906173
2022-01-19 05:14:15|100849897|100850894|2020-08-21 01:52:45|2020-08-21 02:06:09|11809.30000000|11822.44000000|272392.146144|682646.01916|243|755|23.05264069|57.76591328|0.000465|0.000478|7473.45149447|26649.9517868|85|381|0.63244786|2.25536686
2022-01-19 05:14:15|100850895|100851892|2020-08-21 02:06:11|2020-08-21 02:22:15|11823.52000000|11831.68000000|309268.823053|505959.901516|279|719|26.15093383|42.77884012|-0.000922|0.001408|8577.49094678|28580.9003007|100|434|0.72525126|2.41651863
2022-01-19 05:14:15|100851893|100852890|2020-08-21 02:22:15|2020-08-21 02:34:39|11831.67000000|11819.71000000|274332.24194|430873.537775|328|670|23.19258416|36.43049277|-0.003127|0.002448|10202.6952956|23429.8491809|113|355|0.86256097|1.98088373
2022-01-19 05:14:15|100852891|100853888|2020-08-21 02:34:39|2020-08-21 02:45:17|11819.71000000|11805.94000000|386830.599147|859087.570388|331|667|32.74030556|72.71375827|-0.001194|0.000313|10407.7682441|23443.325565|121|334|0.88090861|1.98398528
2022-01-19 05:14:15|100853889|100854886|2020-08-21 02:45:18|2020-08-21 02:56:30|11805.95000000|11810.01000000|216843.908396|1016917.76853|275|723|18.35808388|86.09557879|0.000638|-0.000327|10406.8057221|24660.504118|111|350|0.88104141|2.08772127
2022-01-19 05:14:15|100854887|100855884|2020-08-21 02:56:31|2020-08-21 03:02:04|11810.00000000|11790.73000000|944004.927012|598952.140728|431|567|79.99642249|50.74655811|-0.000455|-0.000841|11466.3993208|15190.0242253|129|215|0.9716318|1.28702602
2022-01-19 05:14:15|100855885|100856882|2020-08-21 03:02:04|2020-08-21 03:07:54|11790.73000000|11800.00000000|490504.115333|600202.153925|488|510|41.59248477|50.88149096|-0.004049|0.004661|13295.9163825|17391.0410036|138|228|1.12743486|1.47433354
2022-01-19 05:14:15|100856883|100857880|2020-08-21 03:07:55|2020-08-21 03:16:44|11799.64000000|11813.86000000|375804.290131|631526.299653|337|661|31.84587567|53.50950976|-0.001549|0.002500|8079.44190994|23042.9172758|100|314|0.68452259|1.95212477
2022-01-19 05:14:15|100857881|100858878|2020-08-21 03:16:44|2020-08-21 03:24:30|11813.86000000|11822.89000000|243244.590384|796178.57354|241|757|20.57623184|67.34970585|-0.003504|0.004146|7657.35556385|24032.0573975|87|330|0.64785449|2.03269054
2022-01-19 05:14:16|100858879|100859876|2020-08-21 03:24:30|2020-08-21 03:34:23|11822.89000000|11841.84000000|288401.753207|1096980.13706|279|719|24.38391768|92.75005247|0.000747|0.000548|8269.04926608|28046.8189874|91|364|0.6992633|2.37178802
2022-01-19 05:14:16|100859877|100860874|2020-08-21 03:34:25|2020-08-21 03:48:17|11841.90000000|11841.35000000|219194.684226|1077926.83912|242|756|18.5172901|91.05503266|-0.000785|0.000744|7430.44031666|29411.7496819|93|415|0.62768878|2.48457235
2022-01-19 05:14:16|100860875|100861872|2020-08-21 03:48:19|2020-08-21 04:01:21|11841.36000000|11858.31000000|475617.354454|548578.557947|341|657|40.10792241|46.25601377|0.002283|-0.001182|10062.8442096|26532.1258912|111|378|0.84854548|2.23775214
2022-01-19 05:14:17|100861873|100862870|2020-08-21 04:01:22|2020-08-21 04:13:52|11858.31000000|11857.64000000|434379.776578|478498.23734|355|643|36.63099672|40.35352923|-0.000604|0.000559|10202.811937|25468.3931504|138|356|0.8603939|2.14778488
2022-01-19 05:14:17|100862871|100863868|2020-08-21 04:13:52|2020-08-21 04:21:51|11857.66000000|11844.76000000|709025.246834|349449.977964|609|389|59.80052945|29.471519|-0.004665|0.003963|14885.5609242|14640.7543005|168|193|1.25549399|1.23482368
2022-01-19 05:14:17|100863869|100864866|2020-08-21 04:21:51|2020-08-21 04:32:20|11844.68000000|11854.21000000|454334.243512|360504.711238|475|523|38.34273138|30.41953163|-0.005436|0.005933|11256.0059744|20139.7802637|138|267|0.94989997|1.69945181
2022-01-19 05:14:17|100864867|100865864|2020-08-21 04:32:22|2020-08-21 04:48:14|11854.16000000|11847.61000000|525423.090643|335971.190334|424|574|44.36295991|28.35684912|-0.001951|0.001548|14256.7816228|23305.3289042|161|339|1.20344073|1.967002
2022-01-19 05:14:17|100865865|100866862|2020-08-21 04:48:15|2020-08-21 05:02:21|11848.31000000|11853.62000000|309126.077378|604447.908289|333|665|26.07963621|50.99142909|0.000386|0.000078|7918.0094036|22317.0881844|109|321|0.66804872|1.88276082
2022-01-19 05:14:17|100866863|100867860|2020-08-21 05:02:21|2020-08-21 05:19:57|11852.65000000|11858.93000000|309911.95339|567024.764231|336|662|26.12360474|47.79251801|0.000447|-0.000064|11636.766931|26384.4254101|130|389|0.98090384|2.22408969
2022-01-19 05:14:17|100867861|100868858|2020-08-21 05:19:58|2020-08-21 05:39:28|11858.65000000|11849.70000000|260914.376488|531517.70527|352|646|22.00579912|44.82831136|-0.000625|0.000016|9804.51282633|24691.2275281|130|390|0.82694691|2.08235732
2022-01-19 05:14:18|100868859|100869856|2020-08-21 05:39:31|2020-08-21 05:59:13|11849.71000000|11853.24000000|304788.093678|645468.063134|377|621|25.72094102|54.46710286|0.000417|-0.000195|12823.7295817|25450.9936332|135|378|1.0822901|2.14758281
2022-01-19 05:14:18|100869857|100870854|2020-08-21 05:59:15|2020-08-21 06:20:59|11852.86000000|11829.08000000|375214.862717|561351.35518|367|631|31.69200639|47.40876391|-0.000227|-0.001037|10444.890978|28749.9342577|134|393|0.88220014|2.42798714
2022-01-19 05:14:18|100870855|100871852|2020-08-21 06:20:59|2020-08-21 06:44:43|11828.99000000|11814.62000000|480621.374953|612244.773673|341|657|40.65177234|51.79558284|0.000878|-0.002043|9704.13574508|30185.2099942|131|419|0.82067879|2.55212598
2022-01-19 05:14:18|100871853|100872850|2020-08-21 06:44:43|2020-08-21 07:05:22|11814.62000000|11846.32000000|471819.374001|1084882.54188|393|605|39.88161154|91.7185223|0.003019|-0.001113|11143.0002155|25194.0354796|119|344|0.94199518|2.12992916
2022-01-19 05:14:18|100872851|100873848|2020-08-21 07:05:22|2020-08-21 07:24:27|11846.61000000|11826.41000000|753576.023278|2344208.02843|308|690|63.67906254|198.02493394|0.001526|-0.003049|7950.13311415|21326.3737844|89|314|0.67154278|1.80173898
2022-01-19 05:14:18|100873849|100874846|2020-08-21 07:24:33|2020-08-21 07:41:18|11826.40000000|11835.48000000|926359.172641|959939.289058|360|638|78.31555454|81.09921272|0.003225|-0.002482|9165.79818626|23520.4556143|101|298|0.77373508|1.98572538
2022-01-19 05:14:18|100874847|100875844|2020-08-21 07:41:21|2020-08-21 08:02:24|11835.48000000|11823.78000000|501546.885315|1297885.08195|409|589|42.39355971|109.74382648|0.002391|-0.003244|10610.4176116|20290.6143327|125|272|0.89711383|1.71512407
2022-01-19 05:14:18|100875845|100876842|2020-08-21 08:02:30|2020-08-21 08:25:01|11826.28000000|11830.03000000|295810.214334|1018805.5075|316|682|25.01911244|86.21073276|0.002300|-0.002066|10237.4777126|24245.5376711|124|344|0.86609953|2.05061972
2022-01-19 05:14:18|100876843|100877840|2020-08-21 08:25:01|2020-08-21 08:47:33|11830.03000000|11803.01000000|495813.927388|597056.744835|409|589|41.97873879|50.55086946|-0.001004|-0.000576|10761.9428269|21090.7636562|146|300|0.91109206|1.78558273
2022-01-19 05:14:18|100877841|100878838|2020-08-21 08:47:33|2020-08-21 09:13:39|11803.70000000|11825.77000000|481863.635686|1323435.25603|270|728|40.75822179|111.96545143|0.003603|-0.001865|7947.70051231|28322.928422|109|394|0.67223932|2.39588142
2022-01-19 05:14:18|100878839|100879836|2020-08-21 09:13:39|2020-08-21 09:47:00|11825.77000000|11800.21000000|217679.044031|630612.384209|311|687|18.42694798|53.39193269|0.000236|-0.001900|10004.7559841|27846.4321269|141|421|0.84705352|2.35734346
2022-01-19 05:14:18|100879837|100880834|2020-08-21 09:47:04|2020-08-21 10:07:55|11800.21000000|11778.27000000|573458.535778|821350.297114|476|522|48.6490731|69.6810518|0.002221|-0.003771|15932.0449145|18418.2099324|210|269|1.35160939|1.56246874
2022-01-19 05:14:19|100880835|100881832|2020-08-21 10:07:55|2020-08-21 10:25:00|11777.81000000|11755.40000000|404473.033385|986992.871097|350|648|34.37225219|83.8960483|0.000989|-0.002696|10164.4553208|26256.8954278|167|342|0.86378826|2.23140984
2022-01-19 05:14:19|100881833|100882830|2020-08-21 10:25:01|2020-08-21 10:46:14|11755.40000000|11747.91000000|568632.966523|1694628.34618|337|661|48.3700376|144.1283413|0.002827|-0.003466|8001.91842423|25485.5091383|118|342|0.68047856|2.16699479
2022-01-19 05:14:19|100882831|100883828|2020-08-21 10:46:15|2020-08-21 11:06:24|11747.92000000|11760.30000000|350102.450924|1286708.20058|276|722|29.81139058|109.53702355|0.003012|-0.001949|7981.05583617|29993.2597444|116|367|0.6790929|2.55212804
2022-01-19 05:14:19|100883829|100884826|2020-08-21 11:06:26|2020-08-21 11:30:01|11760.30000000|11745.96000000|535387.274072|863378.900161|367|631|45.54059478|73.47718048|0.001537|-0.002425|8304.24535782|23902.8850437|107|337|0.70649372|2.03342102
2022-01-19 05:14:19|100884827|100885824|2020-08-21 11:30:01|2020-08-21 11:42:58|11745.96000000|11718.66000000|732698.592429|877516.466068|464|534|62.45764265|74.79190185|0.000406|-0.002165|11027.7305579|23316.8462847|182|301|0.93999034|1.98737803
2022-01-19 05:14:19|100885825|100886822|2020-08-21 11:42:59|2020-08-21 11:50:45|11718.66000000|11705.23000000|494270.34438|2024175.55458|284|714|42.20382042|172.80014023|0.000484|-0.001735|4906.20658863|18832.7924805|99|248|0.41891138|1.60783256
2022-01-19 05:14:19|100886823|100887820|2020-08-21 11:50:45|2020-08-21 11:59:03|11705.24000000|11719.60000000|726597.173135|1475552.97346|381|617|62.07367482|126.0357387|0.001679|-0.000536|8982.44776072|18580.4502119|134|237|0.76727467|1.58648761
2022-01-19 05:14:19|100887821|100888818|2020-08-21 11:59:03|2020-08-21 12:09:57|11719.63000000|11678.92000000|538277.457429|968102.521841|407|591|46.0184818|82.75989621|-0.000514|-0.001832|10082.4545778|23715.4134993|159|293|0.86204054|2.02798196
2022-01-19 05:14:19|100888819|100889816|2020-08-21 12:09:58|2020-08-21 12:19:46|11678.93000000|11680.88000000|733850.185396|1411624.95804|448|550|62.87432654|120.96811517|0.001764|-0.001645|13075.5000182|22629.3446413|192|311|1.12016075|1.93855445
2022-01-19 05:14:19|100889817|100890814|2020-08-21 12:19:49|2020-08-21 12:30:05|11679.06000000|11638.36000000|708860.323202|1155759.41161|475|523|60.8172849|99.12601604|0.001355|-0.004113|12509.7294732|17014.6505934|204|251|1.07304166|1.45919102
2022-01-19 05:14:19|100890815|100891812|2020-08-21 12:30:05|2020-08-21 12:40:42|11638.15000000|11690.44000000|531630.210549|1967191.92301|304|694|45.56287858|168.66116735|0.005165|-0.000932|8826.18073494|24759.0880253|100|367|0.75650148|2.12077802
2022-01-19 05:14:19|100891813|100892810|2020-08-21 12:40:42|2020-08-21 12:49:56|11690.51000000|11735.06000000|763922.469599|1966377.69337|305|693|65.1124434|167.69433542|0.006519|-0.002426|7914.68846318|23607.3958478|96|336|0.67480435|2.01341257
2022-01-19 05:14:20|100892811|100893808|2020-08-21 12:49:58|2020-08-21 13:02:51|11735.06000000|11754.86000000|494702.357397|1254042.29391|351|647|42.09876138|106.72863893|0.001859|-0.000613|8704.9099946|24983.4847415|114|347|0.74059451|2.12599848
2022-01-19 05:14:20|100893809|100894806|2020-08-21 13:02:52|2020-08-21 13:19:30|11754.87000000|11745.34000000|630318.13574|871572.061743|348|650|53.66594812|74.21963766|0.000961|-0.001560|9613.76244893|26883.1569617|105|351|0.81844466|2.28882828
2022-01-19 05:14:20|100894807|100895804|2020-08-21 13:19:30|2020-08-21 13:33:58|11745.35000000|11735.40000000|433758.790007|530258.232235|383|615|36.91757413|45.13792494|0.001451|-0.002122|10680.9169994|25046.1433744|122|357|0.90883036|2.13150431
2022-01-19 05:14:20|100895805|100896802|2020-08-21 13:34:01|2020-08-21 13:45:52|11735.40000000|11717.42000000|494534.556715|796705.85386|327|671|42.16827064|67.94439169|0.000038|-0.001371|10440.416439|25407.7466345|128|323|0.89015055|2.16647561
2022-01-19 05:14:20|100896803|100897800|2020-08-21 13:45:53|2020-08-21 13:58:31|11717.41000000|11688.21000000|879660.51382|1029693.34406|373|625|75.15379771|87.99406909|-0.000391|-0.001427|9754.38453468|22842.9041039|137|324|0.83328411|1.95143107
2022-01-19 05:14:20|100897801|100898798|2020-08-21 13:58:33|2020-08-21 14:07:58|11688.21000000|11685.61000000|628955.326024|854299.753897|349|649|53.79527033|73.03725867|0.000262|-0.000444|9219.98534334|23687.2721358|127|311|0.78803179|2.02496907
2022-01-19 05:14:20|100898799|100899796|2020-08-21 14:07:58|2020-08-21 14:17:57|11685.63000000|11730.00000000|560932.465625|516355.251945|395|603|47.94586367|44.13586237|0.003305|-0.000558|11244.0682768|25780.3594497|131|329|0.96068489|2.20250628
2022-01-19 05:14:20|100899797|100900794|2020-08-21 14:17:58|2020-08-21 14:27:54|11732.20000000|11732.45000000|535266.212495|599539.179835|398|600|45.64032479|51.13717276|0.002206|-0.002206|11170.2344415|23946.6832797|122|309|0.95252752|2.04200423
2022-01-19 05:14:20|100900795|100901792|2020-08-21 14:27:54|2020-08-21 14:37:08|11732.45000000|11702.05000000|478526.559697|733180.733934|429|569|40.8413245|62.59265122|-0.000268|-0.001535|11142.405357|21320.7931354|132|281|0.95091618|1.81965383
2022-01-19 05:14:20|100901793|100902790|2020-08-21 14:37:09|2020-08-21 14:49:53|11702.06000000|11740.08000000|533043.32623|636290.909215|333|665|45.48273893|54.25237958|0.002564|-0.000079|7956.13717467|28009.5049934|100|365|0.67834384|2.38814905
2022-01-19 05:14:21|100902791|100903788|2020-08-21 14:49:55|2020-08-21 15:00:46|11740.07000000|11736.00000000|339581.258845|536543.959459|316|682|28.91940875|45.68808962|-0.000396|0.000115|10406.7719341|31474.8102565|113|419|0.88630098|2.6803565
2022-01-19 05:14:21|100903789|100904786|2020-08-21 15:00:47|2020-08-21 15:12:17|11735.99000000|11722.66000000|341312.490345|548545.519789|410|588|29.11278756|46.78001483|-0.002187|0.001458|12313.268039|21998.291897|145|315|1.05014191|1.87618129
2022-01-19 05:14:21|100904787|100905784|2020-08-21 15:12:18|2020-08-21 15:23:15|11722.63000000|11747.68000000|353852.794013|626187.079798|397|601|30.16724291|53.38525341|0.000637|0.000548|11046.0149339|23830.100527|119|326|0.94166058|2.03114297
2022-01-19 05:14:21|100905785|100906782|2020-08-21 15:23:15|2020-08-21 15:34:22|11747.82000000|11759.11000000|456590.806277|510508.700378|381|617|38.84619699|43.4375851|0.000606|0.000023|9237.01020573|27377.6074889|121|354|0.7860059|2.32921651
2022-01-19 05:14:21|100906783|100907780|2020-08-21 15:34:23|2020-08-21 15:46:02|11759.12000000|11757.90000000|379432.757275|706105.581094|256|742|32.30203169|60.12980292|0.000032|-0.000163|6466.59656|30279.1335501|75|389|0.5505189|2.57824434
2022-01-19 05:14:21|100907781|100908778|2020-08-21 15:46:02|2020-08-21 15:56:45|11758.91000000|11730.99000000|457283.083175|814541.866689|333|665|38.95598895|69.41914241|-0.000549|-0.001125|9565.38317412|25339.2812389|117|340|0.81486576|2.1587112
2022-01-19 05:14:21|100908779|100909776|2020-08-21 15:56:45|2020-08-21 16:06:06|11730.99000000|11726.35000000|631485.463481|978372.729956|425|573|53.8495888|83.44369362|-0.001368|0.001064|14571.0582168|23507.9089514|148|296|1.24266169|2.00436848
2022-01-19 05:14:21|100909777|100910774|2020-08-21 16:06:06|2020-08-21 16:14:44|11726.50000000|11733.77000000|300829.774477|752660.331633|423|575|25.63914276|64.15254981|-0.002659|0.003169|12205.232876|22502.3455633|124|280|1.04023732|1.91776842
2022-01-19 05:14:21|100910775|100911772|2020-08-21 16:14:44|2020-08-21 16:26:47|11734.96000000|11740.72000000|472429.62988|389504.839248|362|636|40.22074457|33.16176242|0.000472|-0.000145|11532.5696076|27381.9692252|127|390|0.98194602|2.33109731
2022-01-19 05:14:21|100911773|100912770|2020-08-21 16:26:47|2020-08-21 16:38:15|11740.72000000|11719.49000000|628439.451435|663384.831129|399|599|53.55830681|56.5655463|-0.000485|-0.000955|12923.0124859|22326.9132793|134|303|1.10188916|1.90344986
2022-01-19 05:14:21|100912771|100913768|2020-08-21 16:38:15|2020-08-21 16:47:37|11719.49000000|11714.03000000|367117.85892|622462.086447|336|662|31.32430179|53.1135062|0.000803|-0.001155|10142.5717004|24709.5450969|117|337|0.865453|2.10829067
2022-01-19 05:14:21|100913769|100914766|2020-08-21 16:47:38|2020-08-21 16:53:50|11714.03000000|11700.29000000|693687.511515|505349.202232|484|514|59.30528054|43.19935589|-0.000269|-0.000602|15083.958214|18022.1525999|170|264|1.28922332|1.54045001
2022-01-19 05:14:22|100914767|100915764|2020-08-21 16:53:50|2020-08-21 16:59:11|11699.34000000|11689.57000000|1385837.20374|1164439.28316|400|598|118.56839557|99.65105358|-0.000309|-0.000426|10049.0838706|20098.9072132|124|283|0.85984593|1.71974462
2022-01-19 05:14:22|100915765|100916762|2020-08-21 16:59:12|2020-08-21 17:02:20|11689.56000000|11614.98000000|2805364.00093|804175.600423|595|403|240.46615291|69.01415705|-0.001644|-0.004968|13311.3353642|14380.1853683|164|179|1.14117862|1.23365439
2022-01-19 05:14:22|100916763|100917760|2020-08-21 17:02:20|2020-08-21 17:05:52|11615.00000000|11684.17000000|620749.150422|2268820.18518|320|678|53.38067356|195.08307936|0.008706|-0.003158|7034.36950348|17816.8505304|95|234|0.60427205|1.5307927
2022-01-19 05:14:22|100917761|100918758|2020-08-21 17:05:52|2020-08-21 17:13:12|11682.87000000|11691.06000000|667536.035663|1397290.85692|336|662|57.04951719|119.45403863|0.001668|-0.001197|7735.62438812|23698.4860676|87|313|0.66129846|2.02575085
2022-01-19 05:14:22|100918759|100919756|2020-08-21 17:13:12|2020-08-21 17:17:06|11691.07000000|11694.00000000|2207232.56805|1355857.05259|431|567|188.17144419|115.70781715|0.006135|-0.001238|9396.503407|18890.4271384|91|234|0.80124111|1.61039301
2022-01-19 05:14:22|100919757|100920754|2020-08-21 17:17:06|2020-08-21 17:21:16|11693.71000000|11715.22000000|2231000.45528|1171616.0161|426|572|190.69161116|100.0451526|0.005829|-0.003841|10737.686068|15888.8131558|101|205|0.91739812|1.35596104
2022-01-19 05:14:22|100920755|100921752|2020-08-21 17:21:16|2020-08-21 17:29:28|11711.01000000|11730.53000000|416235.304744|657366.856221|380|618|35.52780954|56.1034061|0.000493|0.000752|9921.46286118|23233.3408896|110|322|0.84668872|1.9829034
2022-01-19 05:14:23|100921753|100922750|2020-08-21 17:29:29|2020-08-21 17:37:36|11730.54000000|11709.34000000|951464.451818|450587.317879|498|500|81.15397329|38.42023496|-0.001016|-0.000284|14020.4158044|18475.2040148|141|268|1.19592878|1.57548229
2022-01-19 05:14:23|100922751|100923748|2020-08-21 17:37:36|2020-08-21 17:47:37|11708.95000000|11706.18000000|361662.193051|514547.574308|397|601|30.90758879|43.96800639|-0.002113|0.002131|12948.1603189|22685.9389025|140|305|1.10654359|1.93863924
2022-01-19 05:14:23|100923749|100924746|2020-08-21 17:47:37|2020-08-21 17:57:08|11706.05000000|11696.50000000|678136.954432|828950.023845|381|617|58.00315673|70.91534014|-0.000626|-0.000096|9630.0944286|23765.2849324|121|320|0.82362778|2.03246831
2022-01-19 05:14:23|100924747|100925744|2020-08-21 17:57:09|2020-08-21 18:04:46|11696.91000000|11673.82000000|456248.071771|419043.619907|461|537|39.03686557|35.85123379|0.000091|-0.001754|14202.8255903|23393.9205611|154|318|1.21534861|2.00192083
2022-01-19 05:14:23|100925745|100926742|2020-08-21 18:04:46|2020-08-21 18:12:59|11673.82000000|11662.78000000|337060.498342|391657.831829|385|613|28.88409074|33.55629699|-0.000251|-0.000466|12015.1805015|23999.5157032|147|339|1.02941735|2.05637361
2022-01-19 05:14:24|100926743|100927740|2020-08-21 18:12:59|2020-08-21 18:18:29|11662.78000000|11650.00000000|662420.326374|429637.731765|399|599|56.84593213|36.85156025|-0.000810|-0.000111|9699.22145471|24782.6838151|118|292|0.83217493|2.1255822
2022-01-19 05:14:24|100927741|100928738|2020-08-21 18:18:29|2020-08-21 18:22:43|11649.50000000|11620.01000000|438048.851682|928307.863193|396|602|37.66767641|79.82603369|0.000148|-0.002158|10463.5364086|19827.0463949|114|266|0.89962764|1.70456451
2022-01-19 05:14:24|100928739|100929736|2020-08-21 18:22:43|2020-08-21 18:26:49|11620.00000000|11645.32000000|639738.872096|1306626.69341|377|621|55.06567975|112.45017253|0.002533|-0.000857|7131.95126043|21499.8583815|108|279|0.61371262|1.84991303
2022-01-19 05:14:24|100929737|100930734|2020-08-21 18:26:49|2020-08-21 18:33:07|11645.33000000|11619.82000000|495353.744148|568286.500531|405|593|42.5534552|48.80515936|-0.000259|-0.001090|10652.3222183|21272.2423663|122|296|0.91527874|1.82745124
2022-01-19 05:14:24|100930735|100931732|2020-08-21 18:33:07|2020-08-21 18:40:17|11621.78000000|11644.78000000|432326.960231|804301.924911|320|678|37.15873254|69.13802285|-0.000102|0.001558|7944.1140762|22361.6839778|105|337|0.68275964|1.92179738
2022-01-19 05:14:24|100931733|100932730|2020-08-21 18:40:18|2020-08-21 18:48:08|11644.78000000|11674.01000000|493728.546744|509859.278969|318|680|42.39512605|43.77209259|0.003581|-0.001590|8250.35975685|27398.2994843|101|400|0.70815704|2.35182318
2022-01-19 05:14:24|100932731|100933728|2020-08-21 18:48:09|2020-08-21 18:56:20|11674.02000000|11664.96000000|440603.017109|562283.309263|359|639|37.768312|48.19129699|-0.001793|0.001220|9914.59261053|26168.7959603|122|348|0.84983427|2.24290261
2022-01-19 05:14:24|100933729|100934726|2020-08-21 18:56:20|2020-08-21 19:04:41|11664.97000000|11694.00000000|393425.544434|759731.493641|324|674|33.68297975|65.06003053|-0.000232|0.001925|8708.36945252|26663.4272287|121|379|0.74585167|2.28352803
2022-01-19 05:14:24|100934727|100935724|2020-08-21 19:04:42|2020-08-21 19:15:25|11694.01000000|11702.46000000|279999.688502|695459.525233|322|676|23.93172135|59.44728513|-0.000556|0.001074|9046.81515533|27022.3352171|101|373|0.77337383|2.30974736
2022-01-19 05:14:24|100935725|100936722|2020-08-21 19:15:25|2020-08-21 19:22:54|11702.46000000|11719.96000000|889889.196987|760430.753811|344|654|75.9661922|64.93390584|0.000905|0.000412|6643.63515163|23104.224935|82|362|0.56734913|1.97289964
2022-01-19 05:14:24|100936723|100937720|2020-08-21 19:22:54|2020-08-21 19:29:54|11719.92000000|11713.27000000|1003994.2074|389278.389313|600|398|85.68362468|33.21795645|-0.000017|-0.000410|10666.1908436|16526.2089145|114|244|0.91032243|1.41032426
2022-01-19 05:14:25|100937721|100938718|2020-08-21 19:29:54|2020-08-21 19:36:46|11713.27000000|11694.98000000|1298130.26117|753096.449959|568|430|110.84989269|64.32664503|0.000466|-0.001620|14063.0593926|16088.3977224|150|227|1.20097402|1.37364986
2022-01-19 05:14:25|100938719|100939716|2020-08-21 19:36:46|2020-08-21 19:47:51|11694.98000000|11688.40000000|429602.738555|908491.08392|335|663|36.73984041|77.69581458|0.000483|-0.000899|10133.1916704|23916.524141|130|381|0.86657632|2.04515139
2022-01-19 05:14:25|100939717|100940714|2020-08-21 19:47:52|2020-08-21 19:58:56|11688.39000000|11678.42000000|309290.725786|361082.614269|292|706|26.46796336|30.89500005|-0.000038|-0.000716|10396.3639269|29382.0055401|112|472|0.8897142|2.51414051
2022-01-19 05:14:25|100940715|100941712|2020-08-21 19:58:56|2020-08-21 20:10:52|11678.77000000|11705.70000000|286769.708439|420919.914894|267|731|24.52465537|36.01756909|0.002238|-0.000286|8221.37432003|31639.0238983|91|483|0.70340735|2.70683284
2022-01-19 05:14:25|100941713|100942710|2020-08-21 20:10:54|2020-08-21 20:22:47|11705.08000000|11693.38000000|498963.114877|401290.451704|335|663|42.63431954|34.2937522|0.000677|-0.001424|8422.73129013|25996.0947459|106|412|0.71983237|2.2214676
2022-01-19 05:14:25|100942711|100943708|2020-08-21 20:22:47|2020-08-21 20:34:00|11693.38000000|11695.24000000|339906.716494|598795.414847|346|652|29.05153595|51.18525068|0.001140|-0.001015|10039.5226781|26411.660716|129|395|0.85801583|2.25726389
2022-01-19 05:14:25|100943709|100944706|2020-08-21 20:34:04|2020-08-21 20:44:23|11695.24000000|11680.00000000|496388.444567|299302.339011|298|700|42.47508687|25.60789931|-0.001364|0.000279|9114.95310666|32059.06331|106|456|0.7800467|2.74324632
2022-01-19 05:14:25|100944707|100945704|2020-08-21 20:44:23|2020-08-21 20:52:04|11680.01000000|11660.00000000|847691.633256|211748.177928|626|372|72.59721777|18.13834944|-0.001210|-0.000270|14596.3396173|16158.3509327|144|234|1.25023707|1.38427907
2022-01-19 05:14:25|100945705|100946702|2020-08-21 20:52:05|2020-08-21 20:59:44|11660.00000000|11617.14000000|788743.25165|1150591.56057|387|611|67.79535945|98.90870459|-0.004409|0.000760|9882.91323246|23256.9653681|118|315|0.8489913|1.99842155
2022-01-19 05:14:25|100946703|100947700|2020-08-21 20:59:44|2020-08-21 21:07:00|11616.17000000|11647.00000000|238705.884787|789170.080432|210|788|20.54370429|67.90253134|0.000128|0.002525|4937.85429131|28952.3838553|65|335|0.42480735|2.4903242
2022-01-19 05:14:25|100947701|100948698|2020-08-21 21:07:00|2020-08-21 21:13:11|11647.46000000|11600.00000000|1219931.48175|233663.277076|591|407|105.06306987|20.09531715|-0.007186|0.003602|15240.5167392|18090.9193841|193|247|1.31189606|1.55590776
2022-01-19 05:14:26|100948699|100949696|2020-08-21 21:13:11|2020-08-21 21:16:32|11600.00000000|11550.97000000|1481131.85259|716350.529916|510|488|127.90419878|61.75840838|-0.003259|-0.000835|11870.0115655|16424.197771|174|209|1.02493241|1.41609419
2022-01-19 05:14:26|100949697|100950694|2020-08-21 21:16:32|2020-08-21 21:19:12|11550.76000000|11585.30000000|1247778.83239|932406.288446|545|453|108.17452529|80.67388611|-0.006423|0.009713|10761.2100224|12618.4827525|162|176|0.93245754|1.09243747
2022-01-19 05:14:26|100950695|100951692|2020-08-21 21:19:13|2020-08-21 21:24:20|11585.29000000|11586.13000000|928591.960447|930285.005526|432|566|79.97482601|80.16946928|-0.002342|0.002284|10701.4337881|20402.4689629|116|274|0.92230786|1.75843068
2022-01-19 05:14:26|100951693|100952690|2020-08-21 21:24:20|2020-08-21 21:30:56|11586.13000000|11549.33000000|643782.240015|278954.979831|448|550|55.62523821|24.08692117|-0.005521|0.002826|10985.8843778|24782.8779143|150|321|0.94880585|2.14009451
2022-01-19 05:14:26|100952691|100953688|2020-08-21 21:30:57|2020-08-21 21:38:02|11543.52000000|11571.89000000|271854.101134|647880.128231|324|674|23.50184346|55.99694052|-0.003301|0.004996|7322.70363436|25627.7536432|112|344|0.63276698|2.2151231
2022-01-19 05:14:26|100953689|100954686|2020-08-21 21:38:02|2020-08-21 21:43:57|11572.40000000|11526.76000000|798780.406114|432892.084122|448|550|69.26979584|37.51697285|-0.005881|0.002361|9949.67076272|21906.2864105|138|302|0.86236067|1.89845466
2022-01-19 05:14:26|100954687|100955684|2020-08-21 21:43:58|2020-08-21 21:50:10|11527.34000000|11505.00000000|412910.336507|314535.563755|402|596|35.85168917|27.29222578|-0.002992|0.001408|10294.0114011|22661.5362247|151|327|0.89344801|1.96611443
2022-01-19 05:14:26|100955685|100956682|2020-08-21 21:50:10|2020-08-21 21:52:25|11505.00000000|11497.01000000|1890499.82936|172944.526012|724|274|164.38252542|15.02678265|-0.006507|0.005535|16963.0718596|10514.9455371|214|145|1.47482556|0.91355276
2022-01-19 05:14:26|100956683|100957680|2020-08-21 21:52:25|2020-08-21 21:57:09|11496.82000000|11533.42000000|591773.279352|736767.859792|406|592|51.45918351|63.99010992|-0.008086|0.010620|9460.59777804|20829.8419076|144|271|0.82246693|1.80951678
2022-01-19 05:14:26|100957681|100958678|2020-08-21 21:57:09|2020-08-21 22:03:17|11533.55000000|11553.11000000|482840.550062|497051.69135|324|674|41.85240746|43.07049849|-0.008272|0.009697|8760.63956216|25197.6271786|107|325|0.75946745|2.18391372
2022-01-19 05:14:26|100958679|100959676|2020-08-21 22:03:17|2020-08-21 22:09:05|11555.28000000|11558.36000000|699883.68698|645057.585078|420|578|60.51658274|55.7727882|-0.006473|0.006742|9544.38966811|21899.7629743|118|271|0.82549546|1.89387598
2022-01-19 05:14:26|100959677|100960674|2020-08-21 22:09:06|2020-08-21 22:15:43|11558.41000000|11585.23000000|553841.141291|637236.725712|383|615|47.80114636|55.0422361|0.001256|0.000343|9503.58713863|23603.3303628|103|348|0.8206468|2.03848941
2022-01-19 05:14:26|100960675|100961672|2020-08-21 22:15:43|2020-08-21 22:26:03|11587.00000000|11559.92000000|285115.203807|594963.528499|337|661|24.63808174|51.36989771|-0.004970|0.003110|10937.8360994|26399.5797628|126|385|0.94472285|2.27979217
2022-01-19 05:14:27|100961673|100962670|2020-08-21 22:26:03|2020-08-21 22:36:26|11559.92000000|11565.13000000|762577.498528|533023.114042|313|685|65.89831983|46.05588307|0.001228|-0.001000|9153.10144029|30521.4886886|105|425|0.79078685|2.63610979
2022-01-19 05:14:27|100962671|100963668|2020-08-21 22:36:26|2020-08-21 22:46:42|11565.13000000|11552.62000000|317373.51007|354109.029308|408|590|27.45442748|30.62864742|0.001600|-0.002315|14211.6174366|25460.5863937|183|356|1.2294317|2.20228014
2022-01-19 05:14:27|100963669|100964666|2020-08-21 22:46:44|2020-08-21 22:59:41|11552.62000000|11550.01000000|587136.4604|386173.097282|310|688|50.7840246|33.39563937|0.002014|-0.002152|6378.13313597|29559.4412131|88|423|0.55160109|2.55598213
2022-01-19 05:14:27|100964667|100965664|2020-08-21 22:59:42|2020-08-21 23:11:46|11550.00000000|11564.76000000|291448.666617|377488.149644|285|713|25.21192931|32.65056989|0.000864|0.000150|9144.37672992|31023.8962055|110|433|0.7911286|2.68338016
2022-01-19 05:14:27|100965665|100966662|2020-08-21 23:11:47|2020-08-21 23:24:44|11564.95000000|11528.83000000|478237.051495|323379.460683|378|620|41.42094458|28.01265067|0.001298|-0.003446|9276.85271866|26157.8594618|126|385|0.80357274|2.26583056
2022-01-19 05:14:27|100966663|100967660|2020-08-21 23:24:44|2020-08-21 23:33:50|11528.81000000|11513.91000000|389653.156533|717916.498166|374|624|33.8239698|62.3060252|0.000737|-0.001832|12413.141066|24344.4709217|149|357|1.07747708|2.11282432
2022-01-19 05:14:27|100967661|100968658|2020-08-21 23:33:50|2020-08-21 23:45:20|11513.90000000|11517.30000000|568810.29858|603240.282123|334|664|49.43496534|52.39778666|0.002240|-0.001903|9641.0015432|23098.4169222|125|331|0.83771393|2.0057652
2022-01-19 05:14:27|100968659|100969656|2020-08-21 23:45:20|2020-08-21 23:54:20|11517.30000000|11514.13000000|689125.616215|422189.421408|318|680|59.81455528|36.63191858|-0.000769|0.000904|7259.91488928|27917.4562855|97|382|0.63009455|2.42255586
2022-01-19 05:14:27|100969657|100970654|2020-08-21 23:54:20|2020-08-22 00:04:09|11517.78000000|11516.07000000|477411.216655|431656.577647|323|675|41.43678401|37.46631101|0.001953|-0.002048|8858.26563994|27972.0920049|100|405|0.76895604|2.42837358
2022-01-19 05:14:27|100970655|100971652|2020-08-22 00:04:09|2020-08-22 00:09:48|11519.74000000|11457.82000000|1329581.31877|663074.751935|589|409|115.81935283|57.79366289|-0.002982|-0.001469|15241.9113105|15164.6616406|215|209|1.32703911|1.32011131
2022-01-19 05:14:27|100971653|100972650|2020-08-22 00:09:48|2020-08-22 00:15:43|11457.82000000|11463.39000000|1331465.25642|785670.824667|407|591|116.01277699|68.4562916|0.003048|-0.002441|8876.77213279|20610.1629567|127|285|0.77337844|1.79565217
2022-01-19 05:14:27|100972651|100973648|2020-08-22 00:15:44|2020-08-22 00:19:22|11461.26000000|11438.32000000|1159573.69784|419259.501681|559|439|101.2830999|36.59379262|-0.005192|0.004655|12752.8879772|15837.4450747|186|216|1.11333939|1.38187316
2022-01-19 05:14:28|100973649|100974646|2020-08-22 00:19:22|2020-08-22 00:23:56|11438.17000000|11444.39000000|1466479.99784|845611.178383|410|588|128.30507295|73.94477268|0.003726|-0.003764|10450.6538142|20858.8864296|148|265|0.91440083|1.82399599
2022-01-19 05:14:28|100974647|100975644|2020-08-22 00:23:57|2020-08-22 00:29:11|11444.68000000|11426.05000000|979497.052394|934007.088174|405|593|85.77634943|81.76103269|-0.000653|-0.000246|7876.67985653|20789.4162707|125|283|0.68972122|1.81982579
2022-01-19 05:14:28|100975645|100976642|2020-08-22 00:29:11|2020-08-22 00:36:22|11431.93000000|11439.21000000|493987.187956|584292.393908|333|665|43.24678341|51.13014082|-0.002633|0.002912|8830.38163638|25010.5247428|109|359|0.77267985|2.1882465
2022-01-19 05:14:28|100976643|100977640|2020-08-22 00:36:22|2020-08-22 00:45:49|11438.63000000|11448.34000000|678567.504754|616567.702136|357|641|59.30059744|53.86024126|0.000758|-0.000131|8210.75848518|26287.3939878|106|374|0.71724405|2.29635244
2022-01-19 05:14:28|100977641|100978638|2020-08-22 00:45:49|2020-08-22 00:55:40|11447.27000000|11417.74000000|705393.370677|578226.175777|409|589|61.7270369|50.60553293|-0.000652|-0.001424|7708.13146671|23813.3808547|107|334|0.67480247|2.08418896
2022-01-19 05:14:28|100978639|100979636|2020-08-22 00:55:40|2020-08-22 01:03:03|11419.07000000|11400.00000000|1242781.68954|487939.774204|463|535|108.89064968|42.72259719|-0.002770|0.001631|11794.4536218|21395.8100714|142|280|1.0333845|1.87330842
2022-01-19 05:14:28|100979637|100980634|2020-08-22 01:03:03|2020-08-22 01:07:52|11400.00000000|11372.49000000|1549207.79701|1912764.63378|503|495|136.08759897|168.00032226|-0.002721|0.000421|9505.54550999|17656.9437534|148|212|0.83503805|1.5514324
2022-01-19 05:14:28|100980635|100981632|2020-08-22 01:07:52|2020-08-22 01:16:04|11372.25000000|11414.63000000|395240.496847|1194144.90115|260|738|34.69100725|104.86518479|0.002648|0.000006|5554.28456768|28728.7822127|79|375|0.4875455|2.52149617
2022-01-19 05:14:29|100981633|100982630|2020-08-22 01:16:04|2020-08-22 01:25:56|11414.72000000|11444.99000000|358186.989191|865631.65139|283|715|31.32408875|75.69811861|0.003232|-0.000995|8007.80820525|28689.374016|109|413|0.70032726|2.50913829
2022-01-19 05:14:29|100982631|100983628|2020-08-22 01:25:56|2020-08-22 01:36:03|11444.95000000|11430.50000000|418334.234985|499577.788806|314|684|36.56144883|43.65626062|0.000424|-0.001323|8129.12184782|29267.1790471|100|399|0.7105247|2.55793058
2022-01-19 05:14:29|100983629|100984626|2020-08-22 01:36:04|2020-08-22 01:46:04|11430.50000000|11422.48000000|448749.488803|361411.254742|380|618|39.27641732|31.6244308|0.000887|-0.001380|9304.65834015|24489.2708853|124|347|0.81431224|2.14310397
2022-01-19 05:14:30|100984627|100985624|2020-08-22 01:46:07|2020-08-22 01:59:23|11422.96000000|11447.99000000|448451.051011|697981.482874|272|726|39.20340192|61.0267467|0.002517|-0.000925|7757.56487169|33229.1970249|86|427|0.67819618|2.90475288
2022-01-19 05:14:30|100985625|100986622|2020-08-22 01:59:23|2020-08-22 02:08:32|11447.99000000|11458.45000000|548568.649121|1572722.88617|313|685|47.82656459|137.27401421|0.001251|-0.000573|6947.78376153|28084.5139358|100|383|0.6060508|2.44987599
2022-01-19 05:14:30|100986623|100987620|2020-08-22 02:08:33Z|2020-08-22 02:20:52|11459.16000000|11448.86000000|434762.438484|590002.870072|329|669|37.95694121|51.50661925|0.000924|-0.001602|7090.70618147|29670.11697|89|405|0.61911445|2.59020179
2022-01-19 05:14:30|100987621|100988618|2020-08-22 02:20:52|2020-08-22 02:33:15|11450.00000000|11428.58000000|638708.159976|453801.321431|367|631|55.8625003|39.69050858|0.000743|-0.002139|10227.7150272|28704.4465208|120|405|0.8943461|2.5102746
2022-01-19 05:14:30|100988619|100989616|2020-08-22 02:33:16|2020-08-22 02:46:11|11428.57000000|11453.00000000|463888.702323|481711.638305|321|677|40.57111035|42.12362917|0.002811|-0.001071|7784.8488657|26447.1161682|94|392|0.68069884|2.31209477
2022-01-19 05:14:30|100989617|100990614|2020-08-22 02:46:11|2020-08-22 02:59:57|11453.00000000|11454.84000000|354442.733731|337619.179907|289|709|30.95878178|29.48908906|0.002610|-0.002455|8279.37839811|32268.5159268|103|441|0.72317539|2.8184876
2022-01-19 05:14:30|100990615|100991612|2020-08-22 02:59:59|2020-08-22 03:14:57|11454.84000000|11466.83000000|257368.370457|433592.539341|302|696|22.44673331|37.81048846|0.001990|-0.001088|10116.2213958|29155.632138|123|426|0.88237753|2.54283904
2022-01-19 05:14:30|100991613|100992610|2020-08-22 03:14:57|2020-08-22 03:29:39|11466.84000000|11442.19000000|506170.461934|301515.039213|388|610|44.18398005|26.3262376|0.000706|-0.002305|9073.97724287|29493.1531612|116|410|0.79239791|2.57513968
2022-01-19 05:14:30|100992611|100993608|2020-08-22 03:29:40|2020-08-22 03:47:12|11442.19000000|11461.68000000|462066.341875|884517.774089|277|721|40.30033057|77.21903388|0.002051|-0.000716|7364.4981518|34556.4852049|93|457|0.64264048|3.01587226
2022-01-19 05:14:30|100993609|100994606|2020-08-22 03:47:12|2020-08-22 04:02:09|11461.68000000|11457.74000000|319780.987927|437057.542904|289|709|27.89186103|38.11894578|0.000636|-0.000858|6528.82976396|31805.6350711|86|434|0.56934569|2.77358028
2022-01-19 05:14:31|100994607|100995604|2020-08-22 04:02:12|2020-08-22 04:19:22|11457.74000000|11449.62000000|426232.193596|253210.086433|338|660|37.21290905|22.10909454|0.000213|-0.000710|8217.89560347|30110.4297129|101|446|0.71754434|2.62902001
2022-01-19 05:14:31|100995605|100996602|2020-08-22 04:19:22|2020-08-22 04:36:16|11449.64000000|11441.09000000|530913.964359|327379.432952|343|655|46.37534188|28.59578608|0.001050|-0.001623|7528.78207222|33038.1761532|101|461|0.65779606|2.88602515
2022-01-19 05:14:31|100996603|100997600|2020-08-22 04:36:18|2020-08-22 04:52:22|11441.09000000|11429.34000000|419804.319376|474083.146386|346|652|36.72158654|41.47891097|0.001597|-0.002467|10794.744859|26290.3231245|129|380|0.94448414|2.30004482
2022-01-19 05:14:31|100997601|100998598|2020-08-22 04:52:22|2020-08-22 05:08:24|11429.35000000|11450.79000000|435840.553402|570286.019265|338|660|38.13578473|49.86784369|0.001022|0.000569|10657.4245025|27032.9137209|140|394|0.93271092|2.36428494
2022-01-19 05:14:31|100998599|100999596|2020-08-22 05:08:25|2020-08-22 05:25:45|11453.27000000|11467.16000000|181190.22603|309031.79573|321|677|15.81832388|26.96942584|0.000023|0.000831|10611.650005|30988.9620346|148|430|0.92638933|2.70474463
2022-01-19 05:14:32|100999597|101000594|2020-08-22 05:25:45|2020-08-22 05:46:24|11467.16000000|11465.72000000|370925.14342|571621.740559|269|729|32.35412264|49.86637901|0.000642|-0.000676|6704.82134201|28527.3468754|89|409|0.58492592|2.48844088
2022-01-19 05:14:32|101000595|101001592|2020-08-22 05:46:26|2020-08-22 06:05:48|11465.01000000|11486.17000000|475876.098923|587411.942898|327|671|41.45459604|51.19008962|0.003125|-0.001637|8120.8868552|25678.7261019|102|408|0.70760925|2.23771613
2022-01-19 05:14:32|101001593|101002590|2020-08-22 06:05:48|2020-08-22 06:20:55|11486.17000000|11515.64000000|534391.275815|466497.173186|372|626|46.52555932|40.59837888|0.004095|-0.001841|8748.53155492|23467.168542|96|350|0.76170137|2.04324792
2022-01-19 05:14:32|101002591|101003588|2020-08-22 06:20:55|2020-08-22 06:31:51|11515.74000000|11563.89000000|461108.594678|1009135.25863|330|668|39.93176192|87.32674097|0.006050|-0.002199|8076.48366027|18276.360184|109|334|0.69951363|1.58270827
2022-01-19 05:14:32|101003589|101004586|2020-08-22 06:31:53|2020-08-22 06:52:50|11564.20000000|11545.48000000|733296.308802|703166.109277|412|586|63.46676298|60.87883125|0.002878|-0.004086|10841.6218779|23855.0580373|124|360|0.93822263|2.06423749
2022-01-19 05:14:33|101004587|101005584|2020-08-22 06:52:50|2020-08-22 07:13:03|11545.50000000|11545.00000000|384194.253115|699492.72239|344|654|33.2795224|60.58340145|0.002515|-0.002549|7965.90057073|22328.11084|97|354|0.68982736|1.93380511
2022-01-19 05:14:33|101005585|101006582|2020-08-22 07:13:06|2020-08-22 07:40:58|11545.03000000|11586.58000000|374412.108654|1063976.86614|286|712|32.40572622|92.07336316|0.005139|-0.002428|7769.97117882|26304.6402923|109|399|0.6722207|2.27618063
2022-01-19 05:14:33|101006583|101007580|2020-08-22 07:40:58|2020-08-22 08:05:43|11586.73000000|11562.69000000|462866.197302|901767.475039|354|644|39.97996872|77.89445033|0.004729|-0.006825|10985.4780701|26900.4468689|116|364|0.94898063|2.32300998
2022-01-19 05:14:33|101007581|101008578|2020-08-22 08:05:45|2020-08-22 08:28:27|11562.36000000|11608.57000000|428526.15014|1035701.3829|228|770|36.99240552|89.43484841|0.008820|-0.003846|4383.43493757|23388.1972819|70|358|0.37861421|2.01915039
2022-01-19 05:14:33|101008579|101009576|2020-08-22 08:28:27|2020-08-22 08:53:51|11608.74000000|11581.42000000|501870.766158|797992.717564|364|634|43.27398864|68.80180635|0.006739|-0.009313|10912.8642896|19509.5255798|137|286|0.94127785|1.68240558
2022-01-19 05:14:33|101009577|101010574|2020-08-22 08:53:57|2020-08-22 09:34:36|11581.42000000|11567.90000000|531967.517178|350792.118035|401|597|45.97829318|30.32328631|0.002296|-0.003173|11828.4018231|27973.9131659|158|376|1.02271789|2.4184601
2022-01-19 05:14:33|101010575|101011572|2020-08-22 09:34:36|2020-08-22 10:16:13|11567.90000000|11581.61000000|516401.284764|601896.963814|355|643|44.60361212|52.01121758|0.004721|-0.003777|11249.604549|27694.1331149|135|387|0.97176485|2.39172105
2022-01-19 05:14:33|101011573|101012570|2020-08-22 10:16:15|2020-08-22 10:53:33|11581.60000000|11572.85000000|473647.677465|459957.024154|384|614|40.87244931|39.6820062|0.000236|-0.000642|10426.7832133|23990.0166855|125|316|0.89982256|2.06991155
2022-01-19 05:14:33|101012571|101013568|2020-08-22 10:53:33|2020-08-22 11:28:07|11572.72000000|11556.00000000|500547.484689|688819.263705|362|636|43.28873397|59.5555954|-0.000140|-0.000923|12147.1696342|25121.4818915|154|358|1.05042908|2.17230784
2022-01-19 05:14:33|101013569|101014566|2020-08-22 11:28:07|2020-08-22 11:53:01|11555.99000000|11560.00000000|362874.889155|321907.57662|415|583|31.39844461|27.84458139|-0.001500|0.001745|14420.5613199|21699.5632353|164|333|1.24750947|1.87725457
2022-01-19 05:14:33|101014567|101015564|2020-08-22 11:53:04|2020-08-22 12:17:22|11560.00000000|11592.93000000|626280.084866|402108.342252|428|570|54.15092438|34.72997649|0.002473|-0.000422|13536.9482316|27259.6098769|152|369|1.16951985|2.35426619
2022-01-19 05:14:34|101015565|101016562|2020-08-22 12:17:23|2020-08-22 12:35:45|11591.49000000|11584.72000000|459969.443592|484102.989841|365|633|39.69872607|41.79866162|-0.000187|-0.000353|11728.5652916|25117.1212256|127|406|1.0124297|2.16825484
2022-01-19 05:14:34|101016563|101017560|2020-08-22 12:35:45|2020-08-22 12:53:59|11584.71000000|11591.31000000|618206.238725|506262.188261|387|611|53.30506639|43.65176591|-0.000029|0.000462|9016.60710185|23546.3756195|108|320|0.77733701|2.03007598
2022-01-19 05:14:34|101017561|101018558|2020-08-22 12:54:00|2020-08-22 13:17:18|11591.30000000|11576.55000000|586013.225958|366858.186265|368|630|50.60005371|31.66863977|-0.000739|-0.000245|10173.2962717|28256.7925059|125|369|0.8783067|2.43963404
2022-01-19 05:14:34|101018559|101019556|2020-08-22 13:17:19|2020-08-22 13:42:08|11574.78000000|11578.43000000|379244.653447|502986.605397|333|665|32.75531949|43.45318099|-0.001782|0.001991|10594.9414956|28737.276691|134|399|0.9152253|2.48188787
2022-01-19 05:14:34|101019557|101020554|2020-08-22 13:42:09|2020-08-22 14:01:06|11578.43000000|11601.37000000|298054.016044|388391.16331|325|673|25.70252844|33.49656006|0.001421|0.000091|9488.79304196|30591.4579925|122|381|0.81843661|2.6385495
2022-01-19 05:14:34|101020555|101021552|2020-08-22 14:01:07|2020-08-22 14:17:04|11601.37000000|11587.07000000|642507.35355|559029.223549|408|590|55.43872975|48.24234362|0.000456|-0.001470|9908.44324872|23985.1626162|131|299|0.85501528|2.06963379
2022-01-19 05:14:34|101021553|101022550|2020-08-22 14:17:04|2020-08-22 14:38:35|11586.57000000|11597.34000000|383938.705448|495620.911225|350|648|33.13876529|42.77014502|-0.000730|0.001333|9947.12341761|26851.4512544|118|369|0.85862543|2.31729352
2022-01-19 05:14:34|101022551|101023548|2020-08-22 14:38:35|2020-08-22 14:54:12|11597.34000000|11631.83000000|303134.735106|643070.884627|283|715|26.09867717|55.36044817|0.001352|0.000882|8913.93033177|30201.2697952|114|413|0.76702986|2.59962911
2022-01-19 05:14:34|101023549|101024546|2020-08-22 14:54:13|2020-08-22 15:08:35|11631.82000000|11626.03000000|857863.236864|472689.232465|446|552|73.77906174|40.64482701|0.000015|-0.000400|10744.4467668|23929.9231014|114|319|0.92380336|2.05759108
2022-01-19 05:14:34|101024547|101025544|2020-08-22 15:08:36|2020-08-22 15:23:17|11626.02000000|11626.01000000|450243.454203|469301.43004|333|665|38.75166798|40.39458983|0.000627|-0.000627|7564.24271064|28576.9282408|93|385|0.65108295|2.45974789
2022-01-19 05:14:35|101025545|101026542|2020-08-22 15:23:17|2020-08-22 15:37:03|11626.01000000|11614.00000000|347601.24525|392374.495801|382|616|29.92738101|33.78282927|-0.000590|-0.000142|13383.4375089|27099.9990906|150|347|1.15254131|2.33343686
2022-01-19 05:14:35|101026543|101027540|2020-08-22 15:37:04|2020-08-22 15:48:19|11613.73000000|11606.99000000|305259.846418|426370.396057|307|691|26.29848544|36.72824759|-0.000903|0.000424|9782.82745839|27041.7661582|120|339|0.84268951|2.32921167
2022-01-19 05:14:35|101027541|101028538|2020-08-22 15:48:19|2020-08-22 15:57:27|11606.99000000|11589.91000000|257650.936804|561723.228198|306|692|22.21211233|48.42254469|-0.001147|-0.000155|11695.2219124|25000.0978393|128|334|1.00838054|2.15446443
2022-01-19 05:14:35|101028539|101029536|2020-08-22 15:57:28|2020-08-22 16:06:52|11589.91000000|11583.36000000|538801.842269|462368.738839|351|647|46.49091465|39.90154319|-0.001182|0.000754|11148.6771858|25313.7527167|151|369|0.96216963|2.18442585
2022-01-19 05:14:35|101029537|101030534|2020-08-22 16:06:52|2020-08-22 16:19:12|11583.72000000|11575.12000000|362521.023328|338259.085543|328|670|31.30504598|29.20918292|-0.002447|0.001913|9048.32240068|29150.0534652|115|406|0.78140317|2.51714402
2022-01-19 05:14:35|101030535|101031532|2020-08-22 16:19:14|2020-08-22 16:29:05|11575.12000000|11578.11000000|229356.602485|608078.173668|212|786|19.80033507|52.51788542|-0.000477|0.000927|7563.27011295|31990.9398996|88|408|0.65294135|2.76171845
2022-01-19 05:14:35|101031533|101032530|2020-08-22 16:29:05|2020-08-22 16:41:49|11578.10000000|11569.99000000|330048.418578|330948.204806|242|756|28.51019114|28.58479795|-0.001060|0.000282|7576.90226524|34008.0315177|88|441|0.6545131|2.93723119
2022-01-19 05:14:35|101032531|101033528|2020-08-22 16:41:50|2020-08-22 16:54:13|11570.00000000|11566.79000000|407024.181772|360477.182572|335|663|35.19902278|31.16893566|0.000299|-0.000515|10407.3250524|27278.2051664|121|389|0.89990872|2.3586121
2022-01-19 05:14:35|101033529|101034526|2020-08-22 16:54:13|2020-08-22 17:10:09|11566.79000000|11568.87000000|184984.914226|482573.040712|290|708|15.97356031|41.69436117|0.000846|-0.000732|11016.0262647|33646.185614|128|437|0.95139485|2.90585367
2022-01-19 05:14:35|101034527|101035524|2020-08-22 17:10:09|2020-08-22 17:26:09|11568.87000000|11590.55000000|386039.428525|860718.626311|366|632|33.3395291|74.35760541|-0.002221|0.003446|11927.5024364|28633.1621467|160|391|1.03007781|2.4725366
2022-01-19 05:14:36|101035525|101036522|2020-08-22 17:26:10|2020-08-22 17:41:08|11590.55000000|11609.50000000|277725.797291|429214.098747|348|650|23.94236679|36.99344461|-0.001647|0.002615|12761.8690308|28881.9291739|136|384|1.10023005|2.49004561
2022-01-19 05:14:36|101036523|101037520|2020-08-22 17:41:08|2020-08-22 17:55:15|11609.50000000|11605.03000000|387321.082469|454727.72319|365|633|33.37684187|39.18897658|-0.001311|0.001051|10129.5270103|27151.6514961|121|370|0.87292134|2.33982211
2022-01-19 05:14:36|101037521|101038518|2020-08-22 17:55:15|2020-08-22 18:12:11|11604.99000000|11614.80000000|334922.025993|392309.653924|333|665|28.84890502|33.78789822|-0.002749|0.003250|10417.5027913|28034.0510756|123|423|0.89725431|2.41437167
2022-01-19 05:14:36|101038519|101039516|2020-08-22 18:12:13|2020-08-22 18:26:50|11614.82000000|11605.86000000|229625.329394|314558.298106|303|695|19.77961564|27.09294639|-0.002144|0.001660|9861.65030481|31155.252532|116|426|0.84942073|2.68341178
2022-01-19 05:14:36|101039517|101040514|2020-08-22 18:26:50|2020-08-22 18:43:11|11605.86000000|11609.97000000|369520.838468|330103.571905|329|669|31.83798659|28.43667318|-0.001356|0.001581|10457.7737879|35916.9329526|122|466|0.90093516|3.09409863
2022-01-19 05:14:36|101040515|101041512|2020-08-22 18:43:11|2020-08-22 18:57:40|11609.97000000|11604.79000000|251501.627739|543333.985788|247|751|21.65779668|46.78480695|-0.001008|0.000649|10827.5784778|40256.29511|112|486|0.93239429|3.46652412
2022-01-19 05:14:37|101041513|101042510|2020-08-22 18:57:40|2020-08-22 19:13:43|11604.79000000|11594.60000000|442768.525816|252147.113801|373|625|38.14562741|21.72270772|-0.000046|-0.000555|12795.4435135|30857.043694|145|414|1.10249406|2.65854543
2022-01-19 05:14:37|101042511|101043508|2020-08-22 19:13:44|2020-08-22 19:30:14|11595.21000000|11598.34000000|300810.730088|321429.849129|317|681|25.94029593|27.71692841|-0.000133|0.000350|12002.6324668|34614.2041788|138|445|1.03507064|2.98481968
2022-01-19 05:14:37|101043509|101044506|2020-08-22 19:30:15|2020-08-22 19:46:25|11598.33000000|11594.70000000|113731.622406|251459.8496|285|713|9.80061545|21.66671806|-0.001891|0.001668|14145.9378456|34648.4067189|144|489|1.21902511|2.98546375
2022-01-19 05:14:37|101044507|101045504|2020-08-22 19:46:26|2020-08-22 20:02:00|11594.78000000|11594.81000000|164456.269209|285631.722753|279|719|14.18680343|24.63811287|-0.000980|0.000983|11858.5806211|35239.4925878|136|490|1.02298273|3.03978611
2022-01-19 05:14:38|101045505|101046502|2020-08-22 20:02:00|2020-08-22 20:17:39|11594.82000000|11582.65000000|264672.293229|260593.62294|360|638|22.8460461|22.49016949|0.000129|-0.000895|14282.1914479|30872.636764|152|415|1.23260186|2.66438678
2022-01-19 05:14:38|101046503|101047500|2020-08-22 20:17:40|2020-08-22 20:32:17|11582.65000000|11596.01000000|145824.053296|332006.237113|265|733|12.58526223|28.6523366|0.000243|0.000637|12588.154324|35984.8377354|139|471|1.08644688|3.10582525
2022-01-19 05:14:38|101047501|101048498|2020-08-22 20:32:17|2020-08-22 20:47:40|11596.01000000|11599.42000000|202697.41345|493135.950796|267|731|17.47352105|42.5141315|-0.003213|0.003430|11469.0755139|32308.7367917|126|459|0.98877071|2.78532261
2022-01-19 05:14:38|101048499|101049496|2020-08-22 20:47:41|2020-08-22 21:05:29|11599.42000000|11609.75000000|197068.550957|393666.66423|227|771|16.98067113|33.92546626|-0.002628|0.003470|7614.75430167|38666.2710478|87|513|0.65613721|3.33192116
2022-01-19 05:14:38|101049497|101050494|2020-08-22 21:05:29|2020-08-22 21:21:41|11609.75000000|11610.00000000|242414.828557|358684.974269|287|711|20.88330855|30.89717869|-0.002974|0.002993|8246.90455729|31003.4197357|100|424|0.71045724|2.67075905
2022-01-19 05:14:38|101050495|101051492|2020-08-22 21:21:41|2020-08-22 21:31:17|11610.00000000|11664.01000000|126622.456512|1070898.39934|145|853|10.88761584|92.12343019|0.000143|0.005056|6124.15419261|27359.4302311|73|399|0.52661872|2.3526959
2022-01-19 05:14:38|101051493|101052490|2020-08-22 21:31:18|2020-08-22 21:43:11|11664.01000000|11672.00000000|175322.476728|580294.666737|244|754|15.02366997|49.71343669|-0.002322|0.002969|9273.76768531|27077.1295561|119|415|0.79468374|2.31998674
2022-01-19 05:14:38|101052491|101053488|2020-08-22 21:43:12|2020-08-22 21:57:58|11671.48000000|11672.23000000|176816.794176|553326.686828|234|764|15.144217|47.40102071|-0.002135|0.002175|9198.44279505|30818.0198471|113|456|0.78792821|2.63988165
2022-01-19 05:14:38|101053489|101054486|2020-08-22 21:57:58|2020-08-22 22:10:44|11672.23000000|11667.58000000|228316.822161|589373.542992|286|712|19.56709169|50.51273202|0.000058|-0.000433|7820.99428967|26648.1797613|94|398|0.67008987|2.28271437
2022-01-19 05:14:38|101054487|101055484|2020-08-22 22:10:44|2020-08-22 22:27:58|11667.58000000|11663.96000000|239586.879033|281558.445829|319|679|20.53689222|24.13115176|0.000648|-0.000873|13554.7385086|32266.5697252|143|448|1.16192035|2.76562885
2022-01-19 05:14:38|101055485|101056482|2020-08-22 22:27:58|2020-08-22 22:43:42|11663.96000000|11670.00000000|368849.831054|341062.725895|305|693|31.63029574|29.24504479|0.000624|-0.000203|11377.5159731|34996.4161455|134|464|0.97557729|3.00066247
2022-01-19 05:14:38|101056483|101057480|2020-08-22 22:43:46|2020-08-22 22:59:28|11670.01000000|11670.49000000|192130.527213|255858.201721|323|675|16.47701714|21.93453495|-0.003408|0.003468|12857.2312559|30208.0478239|155|442|1.10231825|2.58983846
2022-01-19 05:14:39|101057481|101058478|2020-08-22 22:59:32|2020-08-22 23:17:01|11670.50000000|11685.67000000|205054.464969|327796.886557|287|711|17.56623803|28.07950173|0.000278|0.000671|11863.8377629|34218.0999414|128|477|1.01634131|2.93112051
2022-01-19 05:14:39|101058479|101059476|2020-08-22 23:17:02|2020-08-22 23:30:10|11685.03000000|11676.86000000|333613.464585|330052.093721|259|739|28.56220452|28.2461177|-0.000587|-0.000164|10360.2104184|32641.5055368|113|450|0.88691769|2.79386395
2022-01-19 05:14:39|101059477|101060474|2020-08-22 23:30:11|2020-08-22 23:43:37|11676.85000000|11688.36000000|104543.696741|300112.783422|214|784|8.94921764|25.69287315|0.002396|-0.001250|9140.99523398|40892.1285603|101|540|0.7825576|3.50082186
2022-01-19 05:14:39|101060475|101061472|2020-08-22 23:43:37|2020-08-22 23:57:06|11688.36000000|11685.52000000|187328.654346|283261.059287|355|643|16.02955254|24.23795646|-0.001680|0.001708|16450.7819033|30543.5319987|175|420|1.40776814|2.61354777
2022-01-19 05:14:39|101061473|101062470|2020-08-22 23:57:06|2020-08-23 00:06:50|11685.52000000|11680.93000000|583946.704246|346675.144863|410|588|49.99279669|29.67419774|0.000880|-0.001392|16810.9785467|31270.9571086|160|395|1.43958746|2.67700361
2022-01-19 05:14:39|101062471|101063468|2020-08-23 00:06:51|2020-08-23 00:18:23|11681.68000000|11655.64000000|304091.437071|471079.742453|402|596|26.05553113|40.37249304|0.001237|-0.003210|18911.7818512|28845.232866|182|393|1.62065251|2.47136395
2022-01-19 05:14:39|101063469|101064466|2020-08-23 00:18:24|2020-08-23 00:31:25|11655.64000000|11650.00000000|465377.051806|353803.46175|456|542|39.92816523|30.35236845|-0.000860|0.000537|12975.0200796|24955.1178096|135|334|1.11321663|2.14092419
2022-01-19 05:14:39|101064467|101065464|2020-08-23 00:31:26|2020-08-23 00:42:09|11650.00000000|11644.83000000|631679.853414|332531.914961|481|517|54.26052696|28.56817548|0.001119|-0.001824|15141.6162488|20967.9896081|164|306|1.30041207|1.8010638
2022-01-19 05:14:39|101065465|101066462|2020-08-23 00:42:11|2020-08-23 01:00:01|11644.83000000|11650.97000000|265988.899517|527869.257627|277|721|22.8422042|45.33186303|0.002166|-0.001714|9164.88744643|31908.0274534|107|449|0.78711743|2.74022118
2022-01-19 05:14:39|101066463|101067460|2020-08-23 01:00:01|2020-08-23 01:12:57|11650.98000000|11631.89000000|200547.74431|292952.624463|387|611|17.23119882|25.16931309|0.000409|-0.001583|12781.8330298|29661.8418648|164|377|1.09853664|2.54916332
2022-01-19 05:14:40|101067461|101068458|2020-08-23 01:13:00|2020-08-23 01:27:29|11631.90000000|11642.86000000|406752.561053|428365.143522|307|691|34.94282816|36.80745189|0.000617|0.000061|11727.0670833|30191.1141545|126|431|1.00761808|2.59406209
2022-01-19 05:14:40|101068459|101069456|2020-08-23 01:27:31|2020-08-23 01:45:28|11642.86000000|11640.06000000|228196.247011|498809.467889|297|701|19.60807187|42.85337284|0.000754|-0.000977|13050.7783155|32181.9971166|130|451|1.12140225|2.76474806
2022-01-19 05:14:40|101069457|101070454|2020-08-23 01:45:30|2020-08-23 02:01:25|11640.31000000|11652.06000000|111481.998656|417431.831349|218|780|9.56993252|35.83023727|-0.001611|0.002520|9368.03313051|31415.3693718|106|433|0.80416734|2.69666606
2022-01-19 05:14:40|101070455|101071452|2020-08-23 02:01:25|2020-08-23 02:08:59|11652.06000000|11645.43000000|125117.896934|383108.876387|230|768|10.73810762|32.87558461|-0.001902|0.001225|8924.58486269|30256.098779|97|403|0.76595195|2.5962851
2022-01-19 05:14:40|101071453|101072450|2020-08-23 02:08:59|2020-08-23 02:14:55|11645.43000000|11639.56000000|199988.640933|475328.482317|299|699|17.1806642|40.82037863|-0.002845|0.002293|10439.7362185|21815.3283576|120|313|0.89678512|1.87361338
2022-01-19 05:14:40|101072451|101073448|2020-08-23 02:14:55|2020-08-23 02:19:36|11639.56000000|11631.41000000|125586.692171|453500.161377|273|725|10.79490746|38.97585898|-0.007915|0.007196|13223.7592511|22198.5764157|126|298|1.13670515|1.90789929
2022-01-19 05:14:40|101073449|101074446|2020-08-23 02:19:37|2020-08-23 02:25:14|11631.42000000|11629.86000000|249802.7963|362905.252139|381|617|21.47838639|31.20427495|-0.006241|0.006177|11447.0617652|17998.760521|128|246|0.98431361|1.54760581
2022-01-19 05:14:40|101074447|101075444|2020-08-23 02:25:14|2020-08-23 02:34:09|11629.86000000|11626.70000000|223183.945467|429048.225002|355|643|19.20000213|36.9046537|-0.004579|0.004280|13587.5575792|21892.1033339|146|296|1.16895525|1.8830663
2022-01-19 05:14:40|101075445|101076442|2020-08-23 02:34:09|2020-08-23 02:48:17|11626.73000000|11623.52000000|250664.621865|291175.862005|329|669|21.56130979|25.05080543|0.000657|-0.000894|9862.89176233|27003.9378521|114|370|0.8485118|2.32289195
2022-01-19 05:14:40|101076443|101077440|2020-08-23 02:48:17|2020-08-23 03:02:33|11623.53000000|11625.84000000|301822.153352|1068826.69203|312|686|25.9826011|91.96529685|0.001863|-0.001804|10800.7327328|30139.1841029|122|408|0.92953013|2.59351204
2022-01-19 05:14:40|101077441|101078438|2020-08-23 03:02:33|2020-08-23 03:21:14|11626.24000000|11614.38000000|309867.438173|211276.461769|349|649|26.64997164|18.17144455|-0.000218|-0.000653|13942.4526249|30085.6272047|160|449|1.19927518|2.58775692
2022-01-19 05:14:41|101078439|101079436|2020-08-23 03:21:14|2020-08-23 03:44:22|11614.37000000|11600.90000000|207062.405832|350852.130121|310|688|17.84326239|30.23624178|0.000740|-0.001677|13023.47014|32168.2464498|168|483|1.12222666|2.77204514
2022-01-19 05:14:41|101079437|101080434|2020-08-23 03:44:27|2020-08-23 04:06:39|11600.89000000|11602.32000000|263240.821607|287868.379437|262|736|22.68274282|24.80807528|0.001496|-0.001354|11406.3870355|39553.4487944|121|523|0.98285546|3.40826853
2022-01-19 05:14:41|101080435|101081432|2020-08-23 04:06:44|2020-08-23 04:29:27|11601.00000000|11601.28000000|173045.528992|431712.181967|257|741|14.91990478|37.22572712|-0.001652|0.001612|8252.19898561|34789.312342|108|472|0.71153164|2.99965334
2022-01-19 05:14:41|101081433|101082430|2020-08-23 04:29:27|2020-08-23 04:50:23|11601.64000000|11612.02000000|288643.009856|362741.362651|348|650|24.86022966|31.25345232|-0.000936|0.001622|12986.8743429|29608.1231477|145|422|1.11871362|2.55111002
2022-01-19 05:14:41|101082431|101083428|2020-08-23 04:50:23|2020-08-23 05:14:01|11612.02000000|11587.08000000|383563.409324|300596.378126|410|588|33.07568783|25.92012637|-0.000431|-0.001582|15486.158936|24951.6929105|171|374|1.33512809|2.15117999
2022-01-19 05:14:41|101083429|101084426|2020-08-23 05:14:03|2020-08-23 05:43:47|11587.07000000|11576.00000000|199644.819536|300526.62885|347|651|17.2349266|25.93405526|-0.000405|-0.000344|14083.6580217|31906.2375335|172|448|1.21552105|2.75366863
2022-01-19 05:14:41|101084427|101085424|2020-08-23 05:43:49|2020-08-23 06:16:45|11576.00000000|11601.70000000|278264.248445|575185.217444|267|731|24.01440365|49.62497731|0.002870|-0.001037|10829.3939346|31541.2414775|136|479|0.93479582|2.72270993
2022-01-19 05:14:41|101085425|101086422|2020-08-23 06:16:45|2020-08-23 06:49:39|11600.50000000|11602.68000000|122677.489381|527040.069631|230|768|10.57828899|45.4397011|0.001651|-0.001517|10481.7442961|36332.4182848|110|470|0.90388613|3.1327642
2022-01-19 05:14:41|101086423|101087420|2020-08-23 06:49:40|2020-08-23 07:20:02|11602.90000000|11609.91000000|182215.07922|695558.908211|208|790|15.68814462|59.88767364|0.001556|-0.000957|8084.50736551|33903.6005008|95|416|0.69615361|2.91942318
2022-01-19 05:14:41|101087421|101088418|2020-08-23 07:20:04|2020-08-23 07:57:16|11609.91000000|11622.41000000|192820.175784|508390.455112|280|718|16.60018965|43.78300342|0.001374|-0.000245|11865.2108375|34273.6193354|135|451|1.02151327|2.95137953
2022-01-19 05:14:41|101088419|101089416|2020-08-23 07:57:27|2020-08-23 08:29:42|11622.06000000|11582.31000000|499355.799769|770973.646322|443|555|43.07095336|66.48448774|0.002180|-0.005380|18067.0552559|21179.8267516|180|310|1.55791762|1.82697526
2022-01-19 05:14:42|101089417|101090414|2020-08-23 08:29:44|2020-08-23 09:02:23|11581.76000000|11561.83000000|853318.398576|478196.525435|381|617|73.7402738|41.31318525|0.002729|-0.004512|11348.5099052|20504.7195431|144|321|0.98016577|1.77038238
2022-01-19 05:14:42|101090415|101091412|2020-08-23 09:02:26|2020-08-23 09:44:48|11561.84000000|11600.34000000|171255.483354|684587.439552|243|755|14.76751333|59.09350364|0.005000|-0.001178|9939.91670173|34310.4068501|118|481|0.85721963|2.9592947
2022-01-19 05:14:42|101091413|101092410|2020-08-23 09:44:49|2020-08-23 10:30:09|11600.34000000|11563.86000000|238985.216484|581565.395226|402|596|20.64154911|50.24099366|0.002013|-0.004985|16333.7057256|25338.80943|192|346|1.4103664|2.18841856
2022-01-19 05:14:42|101092411|101093408|2020-08-23 10:30:15|2020-08-23 10:55:45|11563.86000000|11530.64000000|605890.611442|781057.276699|445|553|52.47405499|67.64383193|0.000786|-0.003543|11596.3434994|21224.4494279|159|269|1.0041364|1.83736061
2022-01-19 05:14:42|101093409|101094406|2020-08-23 10:55:50|2020-08-23 11:35:29|11530.64000000|11556.81000000|332220.283976|487387.307071|346|652|28.78672864|42.23686105|0.002008|-0.000343|10800.1582534|28137.0627507|126|407|0.93585173|2.43787316
2022-01-19 05:14:42|101094407|101095404|2020-08-23 11:35:39|2020-08-23 12:14:45|11556.47000000|11553.82000000|404930.218644|403846.616501|378|620|35.07644557|34.98244624|0.002149|-0.002311|15816.0167197|28916.541811|166|405|1.37025623|2.50457454
2022-01-19 05:14:42|101095405|101096402|2020-08-23 12:14:45|2020-08-23 12:47:15|11553.83000000|11548.67000000|336532.369079|833372.759837|382|616|29.13864051|72.16058572|0.001688|-0.002011|14662.4231208|27254.7269119|158|398|1.26919738|2.35922372
2022-01-19 05:14:42|101096403|101097400|2020-08-23 12:47:17|2020-08-23 13:16:02|11548.67000000|11560.34000000|240034.810594|624444.765959|309|689|20.75830733|54.00693184|0.002017|-0.001163|11214.006842|31007.5235831|133|395|0.96980441|2.68162598
2022-01-19 05:14:42|101097401|101098398|2020-08-23 13:16:02|2020-08-23 13:36:01|11560.21000000|11653.88000000|393508.201747|1613441.21241|272|726|33.87637449|138.71828696|0.009323|-0.002034|7786.65456373|26790.8579235|99|396|0.67130457|2.31002687
2022-01-19 05:14:42|101098399|101099396|2020-08-23 13:36:01|2020-08-23 13:53:41|11654.35000000|11585.69000000|1608841.38329|511536.104404|522|476|138.42108138|44.0495208|0.004181|-0.009706|11318.4179289|21430.5356743|138|283|0.9744564|1.84366624
2022-01-19 05:14:42|101099397|101100394|2020-08-23 13:53:42|2020-08-23 14:17:24|11585.70000000|11614.94000000|360017.924466|628864.087518|321|677|31.05223574|54.19669564|0.003423|-0.001420|9043.20637557|28022.8660801|126|366|0.77962182|2.41512656
2022-01-19 05:14:43|101100395|101101392|2020-08-23 14:17:27|2020-08-23 14:41:24|11613.64000000|11615.47000000|331443.708126|419467.043304|369|629|28.54467053|36.1244023|-0.001665|0.001789|13074.8306985|27270.5359808|142|405|1.12617894|2.34836431
2022-01-19 05:14:44|101101393|101102390|2020-08-23 14:41:27|2020-08-23 15:03:45|11615.47000000|11642.90000000|269521.682905|530770.966845|255|743|23.20189225|45.69307676|0.000428|0.001389|9657.64361381|30657.051283|112|450|0.83145294|2.63902057
2022-01-19 05:14:44|101102391|101103388|2020-08-23 15:03:45|2020-08-23 15:24:22|11642.92000000|11645.00000000|359399.1169|435418.608707|318|680|30.87564458|37.40137042|-0.000406|0.000558|10069.613343|28699.0691422|121|434|0.86505701|2.46540079
2022-01-19 05:14:44|101103389|101104386|2020-08-23 15:24:24|2020-08-23 15:44:04|11645.00000000|11637.07000000|314606.607941|395049.171954|337|661|27.03393244|33.95347789|-0.000184|-0.000348|10839.3824505|27861.3230689|118|413|0.93171853|2.3947861
2022-01-19 05:14:44|101104387|101105384|2020-08-23 15:44:08|2020-08-23 15:56:50|11637.07000000|11650.37000000|175537.544409|546990.766509|144|854|15.07062179|46.98481394|0.002750|-0.001303|4207.03043365|33618.2332022|52|491|0.36123609|2.88730931
2022-01-19 05:14:44|101105385|101106382|2020-08-23 15:56:50|2020-08-23 16:11:40|11650.55000000|11643.78000000|510448.445149|875775.707416|302|696|43.81888641|75.20139642|0.001053|-0.001600|7904.85069018|26701.2388426|99|346|0.6786555|2.2925239
2022-01-19 05:14:44|101106383|101107380|2020-08-23 16:11:40|2020-08-23 16:29:58|11643.78000000|11627.27000000|188297.422892|402653.914729|294|704|16.18701575|34.61522697|0.001227|-0.002588|12852.791343|36217.9603187|146|480|1.10479076|3.11333054
2022-01-19 05:14:44|101107381|101108378|2020-08-23 16:29:59|2020-08-23 16:48:47|11626.74000000|11645.91000000|185039.300888|390722.994673|314|684|15.90424701|33.58068936|-0.001522|0.002789|12114.9401424|34536.5042006|137|461|1.04135826|2.96820616
2022-01-19 05:14:44|101108379|101109376|2020-08-23 16:48:47|2020-08-23 17:05:23|11646.22000000|11635.85000000|329626.157762|420647.526131|331|667|28.32178282|36.14312616|-0.002553|0.001874|13370.7447958|30010.1285759|129|438|1.14890872|2.57857036
2022-01-19 05:14:44|101109377|101110374|2020-08-23 17:05:25|2020-08-23 17:22:35|11635.86000000|11640.76000000|275793.17331|535545.67591|320|678|23.7038217|46.02179866|0.001030|-0.000705|11633.8482222|32185.0457011|133|431|0.99984366|2.76557254
2022-01-19 05:14:44|101110375|101111372|2020-08-23 17:22:37|2020-08-23 17:42:09|11640.76000000|11656.79000000|230348.278637|595481.823313|203|795|19.77244463|51.11396591|0.001580|-0.000340|7093.89222947|32144.5625308|71|472|0.60894711|2.75916797
2022-01-19 05:14:45|101111373|101112370|2020-08-23 17:42:10|2020-08-23 17:59:26|11656.78000000|11636.24000000|388646.973545|244059.524809|349|649|33.37815164|20.95711264|-0.001658|0.000151|14458.1955214|32340.2800163|148|447|1.24150795|2.77655256
2022-01-19 05:14:45|101112371|101113368|2020-08-23 17:59:26|2020-08-23 18:18:36|11637.56000000|11652.20000000|251147.698233|379083.164507|279|719|21.5710689|32.56464266|0.002069|-0.001029|11041.8563281|36240.3064376|108|488|0.94831769|3.1129437
2022-01-19 05:14:45|101113369|101114366|2020-08-23 18:18:38|2020-08-23 18:32:30|11652.20000000|11678.69000000|308993.228026|1459078.62577|249|749|26.48109591|125.07481618|0.002136|-0.000071|6072.54193619|28973.0688591|74|438|0.52044329|2.48351578
2022-01-19 05:14:45|101114367|101115364|2020-08-23 18:32:32|2020-08-23 18:48:07|11678.69000000|11656.83000000|1093565.12445|271710.589901|400|598|93.70383553|23.26980186|-0.001583|0.000274|12426.544547|29202.9439648|142|412|1.06474892|2.50151929
2022-01-19 05:14:45|101115365|101116362|2020-08-23 18:48:07|2020-08-23 19:05:12|11656.84000000|11664.40000000|448446.614118|580422.666839|286|712|38.47199074|49.77214364|0.001770|-0.001167|11470.0855284|35096.1716027|113|468|0.9836674|3.00952378
2022-01-19 05:14:46|101116363|101117360|2020-08-23 19:05:12|2020-08-23 19:22:29|11665.91000000|11673.75000000|538193.507399|492603.016981|294|704|46.1118657|42.20142707|0.001789|-0.001235|8444.64012043|33926.4364837|90|457|0.72362996|2.90690708
2022-01-19 05:14:46|101117361|101118358|2020-08-23 19:22:29|2020-08-23 19:38:03|11673.82000000|11682.13000000|476379.145116|905152.540929|279|719|40.80380568|77.49023364|0.000890|-0.000303|8387.93911289|31292.0563732|90|481|0.71822438|2.6790476
2022-01-19 05:14:46|101118359|101119356|2020-08-23 19:38:03|2020-08-23 19:52:11|11682.00000000|11683.00000000|453489.262602|446793.140433|360|638|38.81395413|38.2485688|0.000817|-0.000899|14877.7549392|28558.3181266|143|420|1.27328492|2.44430212
2022-01-19 05:14:46|101119357|101120354|2020-08-23 19:52:15|2020-08-23 20:04:44|11683.00000000|11699.40000000|668790.656076|1178667.57964|255|743|57.15821528|100.76592381|0.003811|-0.002452|7397.28335908|31314.0540505|85|426|0.63293902|2.67893704
2022-01-19 05:14:46|101120355|101121352|2020-08-23 20:04:44|2020-08-23 20:18:44|11699.40000000|11707.26000000|349356.378546|888905.966902|205|793|29.84621059|75.92780377|0.004018|-0.003227|5604.72352785|29215.3162203|73|437|0.4787522|2.49556232
2022-01-19 05:14:46|101121353|101122350|2020-08-23 20:18:44|2020-08-23 20:28:12|11707.27000000|11711.82000000|308961.765088|581551.96064|260|738|26.39209639|49.6837249|-0.000342|0.000678|6441.0273837|27554.014959|76|383|0.55028469|2.35357478
2022-01-19 05:14:46|101122351|101123348|2020-08-23 20:28:12|2020-08-23 20:46:05|11711.82000000|11693.30000000|418872.745704|292967.135217|345|653|35.79834206|25.04256457|-0.001387|0.000289|10440.9473312|31412.7451121|123|445|0.89255994|2.68534357
2022-01-19 05:14:46|101123349|101124346|2020-08-23 20:46:06|2020-08-23 21:04:35|11693.30000000|11670.01000000|359913.086026|525067.330376|279|719|30.81593963|44.97158126|-0.001768|0.000020|9692.84933736|31470.193847|110|447|0.82991941|2.69428452
2022-01-19 05:14:46|101124347|101125344|2020-08-23 21:04:35|2020-08-23 21:20:01|11670.01000000|11654.93000000|469827.511248|423075.104874|371|627|40.28504694|36.28108564|-0.000914|-0.000231|15039.0401563|26487.9985801|171|365|1.2896407|2.27148126
2022-01-19 05:14:46|101125345|101126342|2020-08-23 21:20:02|2020-08-23 21:35:10|11654.93000000|11664.68000000|494134.981194|552668.985393|261|737|42.41715291|47.44897147|-0.000372|0.001213|10436.7708299|31368.0401192|127|430|0.89592594|2.6924042
2022-01-19 05:14:46|101126343|101127340|2020-08-23 21:35:10|2020-08-23 21:51:10|11664.95000000|11658.19000000|358207.933285|205805.057559|316|682|30.68429869|17.63115267|-0.004968|0.004569|10694.4125267|30973.4765339|125|462|0.91638847|2.65350629
2022-01-19 05:14:47|101127341|101128338|2020-08-23 21:51:11|2020-08-23 22:07:27|11658.19000000|11677.07000000|212658.093891|415725.068311|287|711|18.23445833|35.61871146|-0.002169|0.003435|10693.2835406|30816.9865288|130|424|0.91670648|2.6409067
2022-01-19 05:14:47|101128339|101129336|2020-08-23 22:07:27|2020-08-23 22:23:53|11677.08000000|11660.26000000|193034.920248|266465.164367|324|674|16.52789831|22.81460007|-0.002723|0.001425|12870.9670126|30396.8724518|145|434|1.10230495|2.60257003
2022-01-19 05:14:47|101129337|101130334|2020-08-23 22:23:54|2020-08-23 22:40:55|11660.26000000|11643.13000000|245848.545581|848825.054787|386|612|21.10038296|72.86699772|0.000072|-0.001169|14153.0324147|23743.6461255|189|359|1.21473992|2.03771688
2022-01-19 05:14:47|101130335|101131332|2020-08-23 22:40:55|2020-08-23 22:54:55|11643.13000000|11648.81000000|379704.11973|659750.995822|336|662|32.58843436|56.63785462|0.001742|-0.001324|10526.3232329|32323.5958709|134|427|0.90343023|2.77429361
2022-01-19 05:14:47|101131333|101132330|2020-08-23 22:54:56|2020-08-23 23:12:43|11648.80000000|11667.22000000|237784.255526|254448.076535|305|693|20.39562189|21.82623634|-0.001837|0.002958|12701.9591189|34722.6873151|153|488|1.08933673|2.97824466
2022-01-19 05:14:47|101132331|101133328|2020-08-23 23:12:43|2020-08-23 23:31:07|11667.21000000|11677.01000000|173786.299349|505027.764349|267|731|14.88635755|43.26648921|-0.001372|0.002020|11193.6099212|34251.690328|135|471|0.95881246|2.93408342
2022-01-19 05:14:47|101133329|101134326|2020-08-23 23:31:07|2020-08-23 23:48:33|11677.00000000|11659.39000000|497854.40694|226127.879314|387|611|42.67159431|19.37013794|-0.001452|0.000345|15175.8922532|29141.592438|176|427|1.30026798|2.49633884
2022-01-19 05:14:47|101134327|101135324|2020-08-23 23:48:33|2020-08-24 00:05:10|11659.39000000|11631.47000000|326787.310952|373463.678129|355|643|28.06797075|32.06214144|-0.000241|-0.002259|15529.4482551|26398.5092329|168|379|1.33312787|2.2658101
2022-01-19 05:14:47|101135325|101136322|2020-08-24 00:05:10|2020-08-24 00:17:07|11631.47000000|11596.49000000|719971.984687|720707.839642|410|588|62.02384292|62.04741759|-0.000763|-0.001775|11038.3565928|23207.8022662|175|325|0.95054323|1.99787197
2022-01-19 05:14:47|101136323|101137320|2020-08-24 00:17:07|2020-08-24 00:31:22|11595.45000000|11629.54000000|267502.550327|685933.655729|194|804|23.03784147|59.09730485|0.002467|0.000657|5496.85231543|32744.6612289|69|448|0.47310176|2.81959269
2022-01-19 05:14:47|101137321|101138318|2020-08-24 00:31:22|2020-08-24 00:53:32|11629.54000000|11632.02000000|406432.635463|199890.230597|311|687|34.96832005|17.19419637|-0.000170|0.000396|9432.55539977|34759.7191586|120|503|0.81143973|2.98993761
2022-01-19 05:14:47|101138319|101139316|2020-08-24 00:53:32|2020-08-24 01:13:00|11632.02000000|11606.05000000|260209.440109|394163.640328|297|701|22.38151332|33.9037885|-0.001883|0.000117|9586.12456791|30556.3188771|118|465|0.82461898|2.62807509
2022-01-19 05:14:48|101139317|101140314|2020-08-24 01:13:01|2020-08-24 01:33:19|11606.36000000|11630.01000000|208183.356831|734925.859676|247|751|17.92142576|63.28844742|-0.000982|0.002329|6878.15285527|30372.570704|98|432|0.59207|2.61501737
2022-01-19 05:14:48|101140315|101141312|2020-08-24 01:33:20|2020-08-24 01:53:44|11629.53000000|11635.72000000|329957.39461|467666.455959|291|707|28.37492717|40.21079885|-0.001123|0.001439|9521.49384151|31400.9284696|117|459|0.81883146|2.70006912
2022-01-19 05:14:48|101141313|101142310|2020-08-24 01:53:44|2020-08-24 02:12:01|11635.77000000|11660.00000000|426826.194639|541903.244541|274|724|36.63642322|46.53490655|-0.000158|0.001865|9090.99961971|37762.6392286|96|495|0.78052079|3.24236432
2022-01-19 05:14:48|101142311|101143308|2020-08-24 02:12:02|2020-08-24 02:32:20|11660.00000000|11668.11000000|229426.575139|344777.940834|292|706|19.66925714|29.56076786|-0.001572|0.002010|10575.6236755|33668.607123|114|492|0.90677482|2.88655189
2022-01-19 05:14:48|101143309|101144306|2020-08-24 02:32:25|2020-08-24 02:56:21|11668.48000000|11656.40000000|261856.946364|251189.257001|310|688|22.4517724|21.53908317|0.000270|-0.001164|9440.06971547|32078.8707829|112|475|0.8094761|2.75060868
2022-01-19 05:14:48|101144307|101145304|2020-08-24 02:56:21|2020-08-24 03:19:01|11656.44000000|11681.26000000|395667.967368|425531.150931|275|723|33.90534193|36.48518382|0.001940|-0.000282|11089.0068671|34078.9244219|116|493|0.95062175|2.92223556
2022-01-19 05:14:48|101145305|101146302|2020-08-24 03:19:02|2020-08-24 03:40:55|11681.27000000|11680.22000000|185931.221406|360308.977371|291|707|15.91405077|30.84068411|0.001232|-0.001295|11626.4943858|32812.0867163|134|494|0.9951104|2.80851086
2022-01-19 05:14:48|101146303|101147300|2020-08-24 03:41:01|2020-08-24 04:05:47|11680.21000000|11680.89000000|227332.760507|357869.451113|315|683|19.46172112|30.63362232|-0.000739|0.000795|10008.1371855|31238.3947552|122|437|0.85688056|2.67420984
2022-01-19 05:14:48|101147301|101148298|2020-08-24 04:05:48|2020-08-24 04:30:56|11680.88000000|11666.14000000|165425.352878|315350.19431|296|702|14.17350035|27.0105565|-0.001586|0.000669|11589.2614792|30223.9934418|143|476|0.99295441|2.58904004
2022-01-19 05:14:48|101148299|101149296|2020-08-24 04:30:56|2020-08-24 04:56:36|11666.14000000|11675.00000000|302953.599166|317719.160512|348|650|25.97404924|27.23474575|-0.000674|0.001116|19330.7700764|33511.2613025|194|489|1.65690473|2.87231143
2022-01-19 05:14:49|101149297|101150294|2020-08-24 04:56:37|2020-08-24 05:28:46|11675.00000000|11672.43000000|469489.635339|591028.723337|301|697|40.19508738|50.60730855|0.000643|-0.000809|9613.37588904|30899.0629874|125|467|0.82317773|2.64578445
2022-01-19 05:14:49|101150295|101151292|2020-08-24 05:28:46|2020-08-24 05:59:10|11672.42000000|11660.66000000|420667.948435|308693.750229|382|616|36.04006987|26.46121303|0.000176|-0.000968|16325.3712436|27741.8462621|180|413|1.39914215|2.37787395
2022-01-19 05:14:49|101151293|101152290|2020-08-24 05:59:11|2020-08-24 06:18:12|11660.66000000|11704.08000000|1267473.55601|472320.85252|499|499|108.58077789|40.41515697|0.007260|-0.002399|25431.7632447|20352.5545606|238|327|2.18194096|1.74345025
2022-01-19 05:14:49|101152291|101153288|2020-08-24 06:18:12|2020-08-24 06:42:59|11702.68000000|11726.72000000|316171.014168|1028856.94658|206|792|27.00768995|87.85225713|0.004634|-0.002725|8330.09105299|28897.6573277|100|504|0.71137374|2.46831187
2022-01-19 05:14:49|101153289|101154286|2020-08-24 06:43:01|2020-08-24 07:02:33|11726.72000000|11774.00000000|410482.040982|1251619.89168|243|755|34.92885288|106.56454437|0.005715|-0.001402|8340.51973732|27706.4387942|85|499|0.70985432|2.35898628
2022-01-19 05:14:49|101154287|101155284|2020-08-24 07:02:33|2020-08-24 07:34:51|11774.00000000|11764.52000000|1081012.82983|647242.279141|421|577|91.87746825|55.01800879|0.002930|-0.003494|12337.6367902|24887.171407|139|370|1.04873646|2.11539591
2022-01-19 05:14:49|101155285|101156282|2020-08-24 07:35:01|2020-08-24 08:14:04|11765.11000000|11789.98000000|637458.893731|503045.357039|385|613|54.20499115|42.74638989|0.003946|-0.002142|9162.57728643|23980.6683806|123|374|0.77905778|2.0384282
2022-01-19 05:14:49|101156283|101157280|2020-08-24 08:14:05|2020-08-24 08:42:04|11789.99000000|11766.38000000|295226.875289|1434525.65322|275|723|25.04569117|121.67099103|0.002080|-0.003882|9032.52990144|22808.9435544|128|373|0.76670071|1.93554116
2022-01-19 05:14:49|101157281|101158278|2020-08-24 08:42:07|2020-08-24 09:26:50|11765.54000000|11771.89000000|564387.276162|811720.651463|368|630|47.9247004|68.93385278|0.002639|-0.002184|11493.385268|28425.5107282|137|373|0.97572154|2.4131233
2022-01-19 05:14:49|101158279|101159276|2020-08-24 09:27:03|2020-08-24 10:14:44|11771.90000000|11806.03000000|613045.05065|1381055.01949|322|676|52.02594509|117.15428497|0.003195|-0.000903|10364.6354341|24933.5705761|122|363|0.87966046|2.11610132
2022-01-19 05:14:50|101159277|101160274|2020-08-24 10:14:44|2020-08-24 10:51:13|11806.04000000|11803.51000000|392533.725526|1082788.05955|331|667|33.31018507|91.87539846|0.001017|-0.001183|9242.80618011|25133.1303009|126|332|0.7842709|2.13188318
2022-01-19 05:14:50|101160275|101161272|2020-08-24 10:51:13|2020-08-24 11:18:53|11803.51000000|11821.24000000|556639.61757|1765039.44953|336|662|47.19688011|149.51897629|0.001600|-0.000444|11267.7430449|29128.0989198|133|374|0.95473297|2.46712602
2022-01-19 05:14:51|101161273|101162270|2020-08-24 11:18:55|2020-08-24 11:43:13|11821.23000000|11793.88000000|712836.669007|1406408.73472|380|618|60.33289959|119.07665118|0.002534|-0.004217|12251.1110281|24382.8030655|157|326|1.037342|2.06398739
2022-01-19 05:14:51|101162271|101163268|2020-08-24 11:43:13|2020-08-24 12:06:15|11793.88000000|11798.12000000|698870.954062|1045969.89277|422|576|59.26899952|88.72508332|0.001443|-0.001176|8749.29360186|21302.872705|134|267|0.74197108|1.80664661
2022-01-19 05:14:51|101163269|101164266|2020-08-24 12:06:15|2020-08-24 12:31:21|11797.60000000|11801.67000000|418111.109747|946770.610494|325|673|35.39900782|80.15437757|-0.001206|0.001442|9334.38943138|26023.710472|123|356|0.79012094|2.20288488
2022-01-19 05:14:51|101164267|101165264|2020-08-24 12:31:21|2020-08-24 12:54:45|11801.67000000|11781.02000000|561165.492672|381092.137871|373|625|47.59329152|32.31215232|-0.001659|0.000460|14915.910505|23957.4579919|163|411|1.26476915|2.03136548
2022-01-19 05:14:51|101165265|101166262|2020-08-24 12:54:45|2020-08-24 13:19:36|11781.01000000|11782.06000000|188684.643372|1085635.05986|266|732|16.00560136|92.09362519|-0.001843|0.001941|9833.72894466|29422.3165486|117|401|0.83425103|2.49593048
2022-01-19 05:14:51|101166263|101167260|2020-08-24 13:19:39|2020-08-24 13:35:42|11783.02000000|11780.29000000|823011.541552|1051137.25464|399|599|69.91448335|89.28350701|0.000941|-0.001138|10694.501315|19742.0105436|129|279|0.90847712|1.67679408
2022-01-19 05:14:51|101167261|101168258|2020-08-24 13:35:42|2020-08-24 13:55:03|11780.29000000|11776.46000000|438790.850441|845449.599217|396|602|37.2325989|71.70740474|-0.000844|0.000633|11094.4151067|24258.4765227|135|348|0.94125653|2.05824633
2022-01-19 05:14:51|101168259|101169256|2020-08-24 13:55:06|2020-08-24 14:11:58|11776.45000000|11753.07000000|1683101.83281|579829.82594|495|503|143.17130965|49.31875147|0.001057|-0.002633|11861.4019817|20684.4960395|144|291|1.00871805|1.75906876
2022-01-19 05:14:51|101169257|101170254|2020-08-24 14:11:58|2020-08-24 14:28:47|11752.90000000|11790.72000000|1041559.09089|793347.646952|346|652|88.40332536|67.3307178|0.002677|-0.000145|7355.54181994|28299.8657161|87|367|0.62443926|2.40248063
2022-01-19 05:14:52|101170255|101171252|2020-08-24 14:28:49|2020-08-24 14:42:24|11790.52000000|11756.95000000|701149.720561|834137.359314|413|585|59.59864278|70.89651933|0.000184|-0.002438|13567.3625392|23659.961663|155|317|1.15271112|2.01004698
2022-01-19 05:14:52|101171253|101172250|2020-08-24 14:42:24|2020-08-24 14:57:51|11756.95000000|11743.73000000|618238.403325|606177.8054|381|617|52.62125014|51.60528453|-0.000009|-0.000862|10352.9096009|25734.6128713|128|344|0.88127986|2.19058384
2022-01-19 05:14:52|101172251|101173248|2020-08-24 14:57:55|2020-08-24 15:09:27|11743.72000000|11757.98000000|680780.996094|1197012.56682|414|584|57.97169386|101.91403924|0.002048|-0.001105|11413.805978|20722.2024997|153|266|0.97207556|1.7644639
2022-01-19 05:14:52|101173249|101174246|2020-08-24 15:09:27|2020-08-24 15:24:34|11757.98000000|11745.29000000|605366.433051|690222.985848|368|630|51.54055785|58.75599588|-0.001462|0.000619|8454.53368184|28238.5077717|126|378|0.71968339|2.40385853
2022-01-19 05:14:52|101174247|101175244|2020-08-24 15:24:34|2020-08-24 15:39:35|11745.29000000|11742.00000000|357716.490939|426691.176513|367|631|30.47516047|36.34698419|-0.000482|0.000303|11203.1237245|27035.5203271|131|372|0.95434671|2.30285466
2022-01-19 05:14:52|101175245|101176242|2020-08-24 15:39:37|2020-08-24 15:53:56|11742.00000000|11754.34000000|903794.751716|500484.523694|386|612|76.96817818|42.59873998|0.000453|0.000229|11856.966887|27881.3838181|163|369|1.00947031|2.37322614
2022-01-19 05:14:52|101176243|101177240|2020-08-24 15:54:00|2020-08-24 16:07:40|11754.34000000|11760.00000000|412979.177823|881900.783055|353|645|35.11386418|74.97080289|0.001384|-0.000965|11088.5794039|25335.4489069|127|365|0.94279798|2.15417294
2022-01-19 05:14:52|101177241|101178238|2020-08-24 16:07:40|2020-08-24 16:24:01|11759.09000000|11759.72000000|481418.114033|503491.310241|378|620|40.94778218|42.83232184|-0.002077|0.002117|9929.29130713|23669.8261985|126|361|0.84474261|2.01336039
2022-01-19 05:14:52|101178239|101179236|2020-08-24 16:24:02|2020-08-24 16:39:04|11761.71000000|11777.01000000|392868.539684|1018473.83316|249|749|33.37043283|86.50283625|0.000048|0.000976|8398.80720574|34034.6109993|99|437|0.71329963|2.89059619
2022-01-19 05:14:52|101179237|101180234|2020-08-24 16:39:04|2020-08-24 16:51:52|11777.01000000|11765.46000000|731512.137896|476952.767596|333|665|62.14813649|40.52131054|-0.000906|0.000152|9796.19604028|28917.5950397|115|399|0.83237407|2.4568449
2022-01-19 05:14:52|101180235|101181232|2020-08-24 16:51:54|2020-08-24 17:06:48|11765.45000000|11757.81000000|637512.793866|497145.22942|352|646|54.20963289|42.28507949|-0.000544|0.000101|12808.3945985|28714.0190205|147|409|1.08930852|2.44210344
2022-01-19 05:14:53|101181233|101182230|2020-08-24 17:06:49|2020-08-24 17:22:52|11757.81000000|11753.98000000|259374.017129|588838.136776|273|725|22.06151595|50.08524725|-0.000682|0.000510|6784.54600704|31128.9410816|78|431|0.57712027|2.64777291
2022-01-19 05:14:53|101182231|101183228|2020-08-24 17:22:53|2020-08-24 17:35:47|11754.56000000|11738.96000000|479131.983895|725661.656901|371|627|40.7864172|61.80074602|-0.000397|-0.000632|13693.075438|26654.6875457|158|384|1.16596397|2.26971262
2022-01-19 05:14:53|101183229|101184226|2020-08-24 17:35:47|2020-08-24 17:48:57|11738.96000000|11758.69000000|210344.157137|1193079.92138|264|734|17.90432052|101.56787322|0.000698|0.000625|9739.39287721|26397.0631745|97|359|0.82905962|2.24671066
2022-01-19 05:14:53|101184227|101185224|2020-08-24 17:48:58|2020-08-24 18:08:14|11758.69000000|11756.48000000|276526.056171|555094.251524|279|719|23.52282123|47.21765897|-0.001308|0.001178|9191.23642437|29186.9156341|104|443|0.78184202|2.48271652
2022-01-19 05:14:53|101185225|101186222|2020-08-24 18:08:15|2020-08-24 18:21:16|11756.48000000|11730.20000000|788153.009046|762951.713451|373|625|67.1365549|64.97056717|-0.002398|0.000639|11109.5113623|24547.0886847|133|364|0.94642261|2.09088245
2022-01-19 05:14:53|101186223|101187220|2020-08-24 18:21:17|2020-08-24 18:37:51|11730.20000000|11730.10000000|390315.420158|575435.697957|312|686|33.28657073|49.06522377|-0.000644|0.000643|8646.69224852|28759.1899693|112|422|0.73736431|2.45232789
2022-01-19 05:14:53|101187221|101188218|2020-08-24 18:37:52|2020-08-24 18:53:42|11730.11000000|11726.97000000|424378.807223|925038.520567|308|690|36.18485752|78.8670053|-0.001153|0.000988|7585.80399646|28145.9226102|92|395|0.64685316|2.39992392
2022-01-19 05:14:53|101188219|101189216|2020-08-24 18:53:44|2020-08-24 19:10:53|11726.97000000|11704.01000000|490433.446541|454319.747254|342|656|41.84801473|38.74616462|-0.000653|-0.000782|10791.4223668|29498.8655481|136|426|0.92062823|2.51556378
2022-01-19 05:14:53|101189217|101190214|2020-08-24 19:10:54|2020-08-24 19:24:05|11704.01000000|11707.50000000|565956.701251|974726.845329|354|644|48.36497537|83.27298591|0.000549|-0.000187|8533.41476859|27440.7652181|122|382|0.72908426|2.34418413
2022-01-19 05:14:53|101190215|101191212|2020-08-24 19:24:05|2020-08-24 19:39:15|11707.50000000|11729.93000000|361210.845464|334566.35023|319|679|30.80361402|28.53148212|-0.000802|0.002128|9532.80929505|30940.4584444|110|465|0.81316118|2.63896115
2022-01-19 05:14:53|101191213|101192210|2020-08-24 19:39:15|2020-08-24 19:56:41|11729.81000000|11747.09000000|466042.968154|837820.0593|249|749|39.69072365|71.35605093|0.001013|0.000158|7484.49830817|29344.4604043|88|441|0.63768203|2.50006967
2022-01-19 05:14:54|101192211|101193208|2020-08-24 19:56:41|2020-08-24 20:12:44|11747.09000000|11736.93000000|545198.206045|845811.299896|301|697|46.43818278|72.04470656|-0.000075|-0.000531|9244.60532349|30592.1319183|109|421|0.78745143|2.60568067
2022-01-19 05:14:54|101193209|101194206|2020-08-24 20:12:46|2020-08-24 20:27:43|11736.92000000|11710.59000000|1137034.95768|500393.7898|445|553|97.00709833|42.6762791|-0.000048|-0.001716|11721.7553555|21250.8301132|139|324|0.99984427|1.81219222
2022-01-19 05:14:54|101194207|101195204|2020-08-24 20:27:45|2020-08-24 20:43:12|11710.88000000|11733.03000000|379780.892453|822669.967485|313|685|32.41200496|70.22388323|-0.002424|0.003897|8070.54517488|29326.5020717|104|419|0.68868604|2.50243913
2022-01-19 05:14:54|101195205|101196202|2020-08-24 20:43:13|2020-08-24 20:57:55|11733.04000000|11735.01000000|314563.761637|503658.01406|302|696|26.79888392|42.90209966|-0.004162|0.004350|8671.82130944|30622.5442839|105|427|0.73884753|2.60896176
2022-01-19 05:14:54|101196203|101197200|2020-08-24 20:57:55|2020-08-24 21:13:29|11735.01000000|11743.08000000|212141.920014|713906.334113|251|747|18.08513245|60.84232269|-0.003127|0.003732|9602.81467138|30182.3180691|111|422|0.8185916|2.57282526
2022-01-19 05:14:54|101197201|101198198|2020-08-24 21:13:31|2020-08-24 21:24:27|11743.09000000|11769.81000000|269400.376365|910291.676459|251|747|22.91701797|77.42739804|-0.000318|0.002528|6414.89379804|31599.1037661|78|419|0.54553499|2.68807343
2022-01-19 05:14:54|101198199|101199196|2020-08-24 21:24:27|2020-08-24 21:37:20|11769.98000000|11769.36000000|413155.585994|485362.635738|367|631|35.12525393|41.25535014|-0.001260|0.001259|7735.781378|23471.402605|89|343|0.65758596|1.99517427
2022-01-19 05:14:54|101199197|101200194|2020-08-24 21:37:21|2020-08-24 21:52:34|11769.86000000|11763.19000000|383913.516719|499318.39217|326|672|32.63929687|42.44540698|-0.006080|0.005868|7774.46820175|26462.5408722|117|385|0.66093906|2.2495461
2022-01-19 05:14:54|101200195|101201192|2020-08-24 21:52:34|2020-08-24 22:09:05|11762.63000000|11748.53000000|204322.345351|590293.620453|312|686|17.3760845|50.18616923|-0.006315|0.005353|12070.9089421|27334.9907222|144|410|1.02651018|2.32443769
2022-01-19 05:14:54|101201193|101202190|2020-08-24 22:09:05|2020-08-24 22:27:20|11749.08000000|11752.74000000|292596.311434|374025.227231|319|679|24.89613925|31.82608065|-0.000432|0.000367|8425.39081138|29765.1673604|123|443|0.71696834|2.5325422
2022-01-19 05:14:54|101202191|101203188|2020-08-24 22:27:22|2020-08-24 22:43:09|11752.92000000|11739.59000000|285884.779178|453566.195205|344|654|24.33723083|38.61393818|0.000630|-0.001412|13971.3947103|29502.1414542|156|440|1.18951806|2.51140181
2022-01-19 05:14:54|101203189|101204186|2020-08-24 22:43:09|2020-08-24 23:01:25|11739.40000000|11755.00000000|351997.561391|524595.52358|266|732|29.97303462|44.66398884|-0.000946|0.001781|8127.81455584|32632.108031|90|486|0.69189123|2.77805499
2022-01-19 05:14:55|101204187|101205184|2020-08-24 23:01:25|2020-08-24 23:19:57|11755.00000000|11780.00000000|137405.526789|617692.298939|184|814|11.67569993|52.48426189|0.001682|0.000304|5067.69560437|36000.3095193|75|513|0.43067293|3.05990197
2022-01-19 05:14:55|101205185|101206182|2020-08-24 23:19:59|2020-08-24 23:37:34|11779.99000000|11771.59000000|322623.660641|597050.349173|301|697|27.39036481|50.69653442|-0.000180|-0.000209|7803.56241602|31889.7430437|96|459|0.66252069|2.70747938
2022-01-19 05:14:55|101206183|101207180|2020-08-24 23:37:34|2020-08-24 23:57:36|11771.56000000|11760.85000000|262606.71705|392962.216719|270|728|22.31191093|33.38931094|-0.002179|0.001458|8807.03368703|33426.9169317|113|502|0.74830659|2.840131
2022-01-19 05:14:55|101207181|101208178|2020-08-24 23:57:38|2020-08-25 00:16:10|11761.37000000|11749.00000000|330290.347087|582714.503523|364|634|28.09106699|49.56441927|0.000389|-0.001147|12221.1027816|27101.5642884|161|421|1.03956071|2.30485392
2022-01-19 05:14:55|101208179|101209176|2020-08-25 00:16:10|2020-08-25 00:32:41|11748.99000000|11745.98000000|316802.918882|709466.834034|334|664|26.9681122|60.39551507|0.001330|-0.001536|10058.5447463|31327.584845|121|417|0.85620832|2.66675182
2022-01-19 05:14:55|101209177|101210174|2020-08-25 00:32:42|2020-08-25 00:50:07|11746.00000000|11747.49000000|332581.310196|380417.252592|327|671|28.31225059|32.38221036|-0.001194|0.001285|9162.10700291|29216.0046598|107|443|0.78008806|2.48702846
2022-01-19 05:14:55|101210175|101211172|2020-08-25 00:50:07|2020-08-25 01:08:11|11747.49000000|11746.61000000|167749.089332|514999.131203|218|780|14.28498663|43.85938257|-0.000862|0.000799|7047.26013523|35263.1572461|87|501|0.60014771|3.00306874
2022-01-19 05:14:55|101211173|101212170|2020-08-25 01:08:12|2020-08-25 01:27:07|11746.61000000|11739.99000000|231151.349963|338464.021326|240|758|19.68039924|28.81421545|-0.000805|0.000402|7928.44015948|36942.9978478|112|535|0.67502401|3.14518642
2022-01-19 05:14:55|101212171|101213168|2020-08-25 01:27:10|2020-08-25 01:46:15|11740.00000000|11763.02000000|1042071.75558|535020.200093|273|725|88.60443858|45.50691701|0.001861|-0.000268|6183.61423237|33171.2787049|80|487|0.52593471|2.82135498
2022-01-19 05:14:55|101213169|101214166|2020-08-25 01:46:15|2020-08-25 02:06:52|11762.97000000|11735.67000000|364546.705315|296089.19593|347|651|31.01318461|25.18259404|0.001437|-0.003377|13619.6476457|30777.6744898|147|476|1.15866327|2.61715369
2022-01-19 05:14:55|101214167|101215164|2020-08-25 02:06:56|2020-08-25 02:20:17|11735.26000000|11707.66000000|565559.488547|809080.805596|329|669|48.25736825|69.06254934|0.000795|-0.002652|12307.6723323|30051.7923943|151|420|1.05011008|2.56464478
2022-01-19 05:14:56|101215165|101216162|2020-08-25 02:20:17|2020-08-25 02:38:53|11707.66000000|11713.27000000|182443.843806|717358.808078|206|792|15.57387076|61.24177743|0.001006|-0.000552|6712.80372343|36569.9982684|84|512|0.57298685|3.12145354
2022-01-19 05:14:56|101216163|101217160|2020-08-25 02:38:55|2020-08-25 02:54:39|11713.27000000|11680.01000000|771094.0111|448017.163033|413|585|65.9260882|38.30771175|-0.000546|-0.001624|11937.9445975|25365.072291|162|373|1.02045046|2.16738185
2022-01-19 05:14:56|101217161|101218158|2020-08-25 02:54:42|2020-08-25 03:05:09|11680.07000000|11684.73000000|384287.160827|1047165.76282|248|750|32.91652849|89.73284697|0.002128|-0.001720|8539.64451508|35421.5206761|127|420|0.7313781|3.03308365
2022-01-19 05:14:56|101218159|101219156|2020-08-25 03:05:11|2020-08-25 03:22:19|11684.73000000|11680.00000000|377183.188792|1000735.10721|241|757|32.29397613|85.68789721|0.000785|-0.001155|7297.46870015|30471.5661734|97|439|0.62471554|2.60855473
2022-01-19 05:14:56|101219157|101220154|2020-08-25 03:22:22|2020-08-25 03:41:50|11680.00000000|11686.76000000|372647.272485|730349.942062|234|764|31.91225798|62.56739872|0.002894|-0.002367|7157.04702906|34515.4651201|90|471|0.61287327|2.95616876
2022-01-19 05:14:56|101220155|101221152|2020-08-25 03:41:52|2020-08-25 04:04:41|11686.76000000|11672.33000000|426349.820689|537200.202031|275|723|36.50716755|46.0210681|-0.000148|-0.000984|10528.0524996|34916.9617374|110|489|0.90118665|2.98825841
2022-01-19 05:14:57|101221153|101222150|2020-08-25 04:04:41|2020-08-25 04:27:05|11672.33000000|11653.44000000|577024.324815|507451.557516|319|679|49.43690225|43.47978006|-0.000638|-0.000742|9611.6268165|30752.8793719|124|453|0.82367556|2.63502664
2022-01-19 05:14:57|101222151|101223148|2020-08-25 04:27:06|2020-08-25 04:56:25|11657.60000000|11689.02000000|355821.743114|610547.631691|298|700|30.47415261|52.27891009|0.001898|0.000209|9622.4629927|29392.4789912|114|461|0.82397122|2.51741679
2022-01-19 05:14:58|101223149|101224146|2020-08-25 04:56:28|2020-08-25 05:28:26|11688.11000000|11692.65000000|296417.803069|412011.051138|223|775|25.35204178|35.23902833|0.000505|-0.000059|6261.51436023|32680.3911917|82|546|0.53560606|2.79572764
2022-01-19 05:14:58|101224147|101225144|2020-08-25 05:28:31|2020-08-25 05:57:16|11693.36000000|11671.08000000|331022.277084|221013.53302|348|650|28.32778705|18.91281957|-0.000767|-0.000777|10607.0149689|30835.7666268|127|483|0.90789174|2.63926616
2022-01-19 05:14:58|101225145|101226142|2020-08-25 05:57:17|2020-08-25 06:26:14|11670.98000000|11647.88000000|569467.350304|346457.251666|422|576|48.86055069|29.71190659|-0.000486|-0.001002|12903.5061601|27106.7603409|174|420|1.10676714|2.32419197
2022-01-19 05:14:58|101226143|101227140|2020-08-25 06:26:14|2020-08-25 06:46:37|11647.88000000|11633.26000000|565315.78496|841148.169579|348|650|48.60929143|72.35405723|0.001858|-0.003088|9336.54598901|32157.5808293|134|394|0.80300632|2.76573389
2022-01-19 05:14:58|101227141|101228138|2020-08-25 06:46:37|2020-08-25 07:00:46|11633.08000000|11594.18000000|1325767.13112|843265.529796|386|612|114.17391861|72.71322537|0.002101|-0.006994|9828.78713558|21906.7442484|143|297|0.8465064|1.88713528
2022-01-19 05:14:58|101228139|101229136|2020-08-25 07:00:48|2020-08-25 07:17:30|11593.98000000|11556.84000000|849229.35296|860977.651666|416|582|73.35559947|74.47486125|0.001299|-0.005413|11921.9357959|20633.3958709|215|270|1.02991896|1.78241335
2022-01-19 05:14:58|101229137|101230134|2020-08-25 07:17:30|2020-08-25 07:37:15|11556.84000000|11584.43000000|505067.470357|862030.405996|211|787|43.62166444|74.47953553|0.004279|-0.001628|5552.32653892|34002.5023129|86|400|0.47934446|2.93634232
2022-01-19 05:14:58|101230135|101231132|2020-08-25 07:37:19|2020-08-25 08:04:29|11584.43000000|11568.60000000|389258.723325|477634.031678|330|668|33.63255657|41.26284349|0.001742|-0.002728|11152.3008914|31800.6953785|151|449|0.96370103|2.74739567
2022-01-19 05:14:59|101231133|101232130|2020-08-25 08:04:29|2020-08-25 08:30:21|11568.53000000|11530.00000000|505887.799372|542086.139286|386|612|43.80341245|46.9382442|0.001434|-0.004639|11185.6393661|31521.526355|155|422|0.96817366|2.72737298
2022-01-19 05:14:59|101232131|101233128|2020-08-25 08:30:21|2020-08-25 09:03:38|11530.00000000|11574.69000000|399394.383586|828560.104117|379|619|34.58332074|71.77606091|0.005313|-0.002016|11292.1135557|25792.8021156|172|375|0.97671407|2.22948433
2022-01-19 05:14:59|101233129|101234126|2020-08-25 09:03:38|2020-08-25 09:34:46|11574.68000000|11580.39000000|611409.108732|533438.363669|416|582|52.79346016|46.08224155|0.001654|-0.001361|9950.93365379|20096.0277658|121|299|0.85931647|1.73546179
2022-01-19 05:14:59|101234127|101235124|2020-08-25 09:34:46|2020-08-25 10:05:51|11580.83000000|11587.10000000|271076.386918|765364.6999|310|688|23.39762965|66.07294055|-0.000717|0.001011|5438.30810311|24014.7548235|85|347|0.46938142|2.07304871
2022-01-19 05:14:59|101235125|101236122|2020-08-25 10:05:51|2020-08-25 10:43:16|11587.10000000|11598.72000000|305955.721403|548196.732013|335|663|26.40946815|47.31265708|0.002552|-0.001730|8248.54221299|22893.3323264|121|358|0.71192897|1.97565936
2022-01-19 05:14:59|101236123|101237120|2020-08-25 10:43:16|2020-08-25 11:08:58|11598.72000000|11648.02000000|434916.32998|975865.134755|351|647|37.36745549|83.94756392|0.005222|-0.001362|6942.49848815|24113.0382727|90|367|0.59655688|2.07363768
2022-01-19 05:14:59|101237121|101238118|2020-08-25 11:08:59|2020-08-25 11:38:55|11648.02000000|11623.99000000|832521.75151|538881.309677|467|531|71.51971952|46.33305942|-0.000204|-0.001336|10721.9014016|18085.4927542|161|277|0.92188043|1.55486378
2022-01-19 05:15:00|101238119|101239116|2020-08-25 11:38:59|2020-08-25 12:07:04|11623.99000000|11600.01000000|361434.017156|558832.617985|372|626|31.1074128|48.104377|-0.000023|-0.001495|11845.2769361|22683.9547898|140|348|1.01973926|1.9521951
2022-01-19 05:15:00|101239117|101240114|2020-08-25 12:07:05|2020-08-25 12:16:06|11600.01000000|11510.69000000|1021541.51412|1253314.3495|565|433|88.40105252|108.49218559|0.001481|-0.009036|13487.2182125|11292.0410132|178|161|1.16672258|0.97736929
2022-01-19 05:15:00|101240115|101241112|2020-08-25 12:16:06|2020-08-25 12:20:04|11512.76000000|11475.00000000|1659969.32719|1320577.63206|634|364|144.35698546|114.8948464|0.003395|-0.007145|13641.6394436|9042.5369676|184|110|1.18667226|0.78653735
2022-01-19 05:15:00|101241113|101242110|2020-08-25 12:20:04|2020-08-25 12:28:05|11475.00000000|11460.00000000|1223243.31318|885273.799717|455|543|106.55790546|77.1247448|0.003958|-0.004911|8789.18924669|15002.4614562|146|232|0.76558094|1.30625414
2022-01-19 05:15:00|101242111|101243108|2020-08-25 12:28:05|2020-08-25 12:36:45|11460.00000000|11487.67000000|1248749.95514|1705822.38252|429|569|108.8667873|148.7508483|0.005087|-0.002948|7968.087259|18067.0353134|121|248|0.69474098|1.5746544
2022-01-19 05:15:01|101243109|101244106|2020-08-25 12:36:46|2020-08-25 12:50:06|11487.67000000|11495.68000000|667435.518181|974902.048462|356|642|58.11987202|84.87880664|0.002207|-0.002001|7329.98665329|20663.8935017|83|275|0.63820834|1.7990039
2022-01-19 05:15:01|101244107|101245104|2020-08-25 12:50:09|2020-08-25 13:03:56|11495.69000000|11517.90000000|614945.559319|1170853.89932|369|629|53.46560494|101.79998372|0.002469|-0.001208|7274.56533171|23196.7192683|100|298|0.63240761|2.01658507
2022-01-19 05:15:01|101245105|101246102|2020-08-25 13:03:56|2020-08-25 13:16:55|11517.94000000|11506.95000000|698454.277224|711136.38147|382|616|60.71024921|61.85933171|0.001533|-0.002248|7849.01034073|22181.5934627|107|288|0.68249967|1.92772524
2022-01-19 05:15:02|101246103|101247100|2020-08-25 13:16:56|2020-08-25 13:32:01|11507.81000000|11494.63000000|601509.195539|491916.479754|373|625|52.25218691|42.73309281|0.001301|-0.002176|7546.00328514|23882.8368573|112|326|0.65547451|2.07476255
2022-01-19 05:15:02|101247101|101248098|2020-08-25 13:32:03|2020-08-25 13:40:45|11493.01000000|11414.72000000|1358186.00373|621316.319565|522|476|118.6483453|54.11272836|0.000356|-0.006156|10939.3189485|13975.6284059|172|193|0.95438249|1.21684545
2022-01-19 05:15:02|101248099|101249096|2020-08-25 13:40:45|2020-08-25 13:46:06|11414.72000000|11422.29000000|1030183.42877|1858551.76175|378|620|90.20951238|162.8037541|0.004755|-0.004106|7078.443936|17781.9322873|99|227|0.61994685|1.55678941
2022-01-19 05:15:02|101249097|101250094|2020-08-25 13:46:07|2020-08-25 13:57:16|11426.68000000|11431.73000000|481864.3639|779538.29833|318|680|42.14850163|68.19876596|0.001187|-0.000796|6798.58692161|25222.1799811|99|337|0.59458589|2.20631555
2022-01-19 05:15:02|101250095|101251092|2020-08-25 13:57:17|2020-08-25 14:04:21|11431.72000000|11395.00000000|1315159.76234|908135.411779|505|493|115.26200039|79.50215399|0.001299|-0.004897|10771.2699331|15852.7429373|158|200|0.94397983|1.38695159
2022-01-19 05:15:03|101251093|101252090|2020-08-25 14:04:22|2020-08-25 14:09:10|11395.52000000|11350.00000000|1256457.09231|927964.399193|576|422|110.24508895|81.35915255|0.003796|-0.006247|11481.5023158|16284.364019|189|193|1.0084429|1.42711022
2022-01-19 05:15:03|101252091|101253088|2020-08-25 14:09:10|2020-08-25 14:12:37|11350.00000000|11365.74000000|1281594.77373|2475899.49325|431|567|112.69277667|217.46416918|0.003498|-0.002230|7290.58457746|11574.9600428|96|144|0.64098977|1.01722812
2022-01-19 05:15:03|101253089|101254086|2020-08-25 14:12:38|2020-08-25 14:17:10|11365.75000000|11380.82000000|1399955.43637|1367888.87784|478|520|123.34158575|120.46725581|0.003709|-0.002350|8504.80274709|17320.3161694|141|191|0.74946248|1.52481338
2022-01-19 05:15:03|101254087|101255084|2020-08-25 14:17:10|2020-08-25 14:25:56|11380.81000000|11377.06000000|632429.060495|1208583.94233|335|663|55.52225194|106.05100634|0.001549|-0.001898|7697.70539173|24822.3519875|93|303|0.67581578|2.17880196
2022-01-19 05:15:03|101255085|101256082|2020-08-25 14:25:57|2020-08-25 14:35:12|11377.02000000|11415.67000000|842910.707741|829991.230863|339|659|73.88290878|72.73551803|0.004109|-0.001395|7816.98561728|24701.6943261|93|300|0.68504093|2.16565789
2022-01-19 05:15:03|101256083|101257080|2020-08-25 14:35:12|2020-08-25 14:44:20|11415.67000000|11428.79000000|1178773.51603|555482.229712|456|542|103.18308849|48.63822045|0.001709|-0.000811|7917.82644644|21360.5595264|102|264|0.69324643|1.87039722
2022-01-19 05:15:03|101257081|101258078|2020-08-25 14:44:20|2020-08-25 14:56:50|11428.79000000|11411.70000000|697962.051784|521718.913925|419|579|61.1594162|45.72457304|0.002641|-0.003646|11519.5267704|23110.8163265|142|322|1.00926243|2.0247732
2022-01-19 05:15:03|101258079|101259076|2020-08-25 14:56:50|2020-08-25 15:08:08|11411.70000000|11407.90000000|473747.284408|508015.48604|370|628|41.55651168|44.5637207|0.001312|-0.001538|9973.65018267|26506.3246451|115|349|0.87491002|2.32514796
2022-01-19 05:15:03|101259077|101260074|2020-08-25 15:08:09|2020-08-25 15:19:15|11407.91000000|11368.97000000|591476.181046|727167.546364|346|652|51.91953444|63.81339583|0.001108|-0.003808|9381.41431053|24345.0984022|110|327|0.82352884|2.13652963
2022-01-19 05:15:04|101260075|101261072|2020-08-25 15:19:16|2020-08-25 15:29:17|11368.97000000|11367.86000000|646575.039032|755499.63049|358|640|56.83681445|66.384776|0.001826|-0.001893|9243.72092193|26027.5167437|109|307|0.8124293|2.28739375
2022-01-19 05:15:04|101261073|101262070|2020-08-25 15:29:17|2020-08-25 15:39:14|11367.86000000|11393.25000000|1194010.26603|655986.592508|427|571|105.02654756|57.67446116|0.001596|-0.000056|9922.53505825|20692.7429634|137|313|0.87262197|1.81965974
2022-01-19 05:15:04|101262071|101263068|2020-08-25 15:39:14|2020-08-25 15:49:23|11393.24000000|11419.92000000|467144.390953|614239.611998|367|631|40.9525349|53.843265|0.000107|0.001717|10339.4150125|25641.457878|119|319|0.9064719|2.2475828
2022-01-19 05:15:04|101263069|101264066|2020-08-25 15:49:23|2020-08-25 16:00:49|11419.92000000|11415.00000000|430330.220954|747187.015548|336|662|37.67412556|65.40969077|0.001380|-0.001732|7448.36855907|22886.8687944|88|310|0.65209688|2.00367161
2022-01-19 05:15:04|101264067|101265064|2020-08-25 16:00:50|2020-08-25 16:10:38|11415.00000000|11428.15000000|986860.391434|476935.85271|475|523|86.46522271|41.79517691|0.002398|-0.001569|9429.69359207|20871.0716623|92|278|0.82636587|1.82856283
2022-01-19 05:15:04|101265065|101266062|2020-08-25 16:10:39|2020-08-25 16:22:39|11428.15000000|11430.87000000|299710.219762|666929.419198|317|681|26.23123243|58.36579396|0.001280|-0.001146|8453.78299857|26854.4964387|99|340|0.73986908|2.35030233
2022-01-19 05:15:04|101266063|101267060|2020-08-25 16:22:41|2020-08-25 16:33:24|11430.87000000|11439.42000000|449439.502118|800421.047721|343|655|39.30281649|69.98736561|0.001887|-0.001292|7813.15299538|24471.9367389|98|320|0.6832067|2.1397892
2022-01-19 05:15:04|101267061|101268058|2020-08-25 16:33:25|2020-08-25 16:43:53|11439.42000000|11400.00000000|603378.319091|545286.117744|454|544|52.85056863|47.74357655|-0.000641|-0.002114|10593.5231303|22173.131647|144|281|0.9274055|1.9418118
2022-01-19 05:15:04|101268059|101269056|2020-08-25 16:43:53|2020-08-25 16:54:53|11400.00000000|11373.27000000|721998.492262|569313.784707|427|571|63.35058796|49.96703337|0.000084|-0.001724|10163.3711835|23828.7760479|124|305|0.89194901|2.09129515
2022-01-19 05:15:04|101269057|101270054|2020-08-25 16:54:54|2020-08-25 16:58:39|11373.20000000|11301.11000000|1511590.85678|761556.367799|612|386|133.23760202|67.01341615|-0.000344|-0.005287|14951.0864931|10086.0098823|207|134|1.31893027|0.88791691
2022-01-19 05:15:04|101270055|101271052|2020-08-25 16:58:39|2020-08-25 17:03:17|11301.01000000|11348.89000000|788156.237974|807240.092824|453|545|69.6014335|71.22124193|0.002779|0.000671|11329.8469811|20759.2413846|136|261|1.00100373|1.83146044
2022-01-19 05:15:04|101271053|101272050|2020-08-25 17:03:17|2020-08-25 17:07:35|11348.90000000|11287.92000000|1180030.67086|871880.843815|517|481|104.38454398|77.0437719|0.000205|-0.004417|11149.617869|16870.6229109|163|207|0.98591592|1.4905381
2022-01-19 05:15:05|101272051|101273048|2020-08-25 17:07:35|2020-08-25 17:11:48|11287.93000000|11261.64000000|1173721.92071|1252980.85497|505|493|104.08922034|111.05386707|-0.000325|-0.001492|8871.8951034|15280.8475684|148|208|0.78685108|1.35449555
2022-01-19 05:15:05|101273049|101274046|2020-08-25 17:11:48|2020-08-25 17:17:23|11261.31000000|11305.04000000|440285.439488|951856.544265|312|686|39.0245487|84.34109562|0.003460|-0.000538|6764.69458329|26319.7363205|92|304|0.59927289|2.33159855
2022-01-19 05:15:05|101274047|101275044|2020-08-25 17:17:23|2020-08-25 17:25:10|11305.52000000|11292.75000000|559954.364531|591271.083934|372|626|49.54816839|52.32343285|-0.000723|-0.000000|10506.6287515|25653.230907|117|304|0.92970855|2.27017613
2022-01-19 05:15:05|101275045|101276042|2020-08-25 17:25:11|2020-08-25 17:33:45|11292.75000000|11324.46000000|712119.862815|716007.234288|311|687|63.07642603|63.35288459|0.001862|0.000218|8234.75553371|27920.0025331|100|374|0.7287523|2.46995113
2022-01-19 05:15:06|101276043|101277040|2020-08-25 17:33:45|2020-08-25 17:41:36|11326.39000000|11268.77000000|470221.087881|388597.783563|407|591|41.60996246|34.38778884|-0.001735|-0.001619|11380.3837062|26852.1484313|136|339|1.00678516|2.37619665
2022-01-19 05:15:06|101277041|101278038|2020-08-25 17:41:36|2020-08-25 17:47:05|11268.77000000|11248.63000000|1059372.10189|711504.853691|508|490|94.06256476|63.17405413|0.001754|-0.003391|11453.5870807|19927.2008988|157|256|1.01756792|1.76914697
2022-01-19 05:15:06|101278039|101279036|2020-08-25 17:47:05|2020-08-25 17:48:13|11248.35000000|11189.97000000|1993492.49783|584364.160203|814|184|177.83328633|52.09723589|0.000725|-0.010043|19359.8714826|4224.74371127|284|52|1.72656122|0.37661663
2022-01-19 05:15:06|101279037|101280034|2020-08-25 17:48:13|2020-08-25 17:53:08|11189.06000000|11243.60000000|902895.591331|1100910.93133|361|637|80.49608771|98.2200372|0.003857|0.000265|6910.83018575|22640.4873871|96|292|0.61627869|2.01721771
2022-01-19 05:15:06|101280035|101281032|2020-08-25 17:53:08|2020-08-25 18:00:34|11243.61000000|11225.01000000|621984.210433|631448.250146|337|661|55.40968813|56.24019905|0.000784|-0.002072|6448.66714731|26980.3984113|109|360|0.57445035|2.40326685
2022-01-19 05:15:07|101281033|101282030|2020-08-25 18:00:34|2020-08-25 18:06:33|11225.00000000|11194.17000000|1163069.02654|922184.779094|438|560|103.83487172|82.4138885|0.000805|-0.003202|10608.6709244|20180.5108458|125|250|0.94734562|1.80100487
2022-01-19 05:15:07|101282031|101283028|2020-08-25 18:06:34|2020-08-25 18:09:30|11194.16000000|11134.02000000|1735580.5425|864360.472339|598|400|155.47175776|77.4224856|-0.002617|-0.002636|12640.8974246|11541.2961695|193|145|1.13285338|1.03307624
2022-01-19 05:15:07|101283029|101284026|2020-08-25 18:09:30|2020-08-25 18:11:58|11134.01000000|11152.83000000|1097115.35758|930632.186588|500|498|98.57075818|83.58202733|0.002803|-0.001045|11427.2432234|14249.6166639|158|182|1.02661818|1.27837432
2022-01-19 05:15:07|101284027|101285024|2020-08-25 18:11:58|2020-08-25 18:17:56|11152.83000000|11174.32000000|602484.910015|838636.334038|318|680|53.94816364|75.09901698|0.002247|-0.000911|7528.25834097|22371.3440987|99|302|0.67449154|2.00358819
2022-01-19 05:15:07|101285025|101286022|2020-08-25 18:17:56|2020-08-25 18:21:51|11174.36000000|11225.29000000|221656.494099|1028415.81727|198|800|19.77932459|91.82565744|0.001858|0.002426|4958.06362594|29724.3366717|56|344|0.44238178|2.65344502
2022-01-19 05:15:08|101286023|101287020|2020-08-25 18:21:52|2020-08-25 18:25:38|11225.29000000|11252.30000000|538507.594389|1332888.21266|294|704|47.85226309|118.54022247|-0.000254|0.002350|6358.94738497|25353.5814088|76|288|0.56549849|2.25508406
2022-01-19 05:15:08|101287021|101288018|2020-08-25 18:25:38|2020-08-25 18:30:23|11253.07000000|11266.80000000|613022.561508|933951.116523|274|724|54.50659158|83.05242686|0.000611|0.000597|6129.89092333|25477.9285753|65|315|0.54486448|2.26484024
2022-01-19 05:15:08|101288019|101289016|2020-08-25 18:30:23|2020-08-25 18:36:15|11266.85000000|11254.72000000|628114.69849|966499.365509|345|653|55.79774931|85.86778292|-0.001189|0.000222|4965.51039932|24752.4951856|66|304|0.44109383|2.19914841
2022-01-19 05:15:08|101289017|101290014|2020-08-25 18:36:15|2020-08-25 18:42:39|11254.72000000|11280.49000000|449981.691446|767450.024322|305|693|39.89199482|68.0487603|0.000526|0.001554|7194.13808357|26384.8828234|81|337|0.63777449|2.33941953
2022-01-19 05:15:08|101290015|101291012|2020-08-25 18:42:39|2020-08-25 18:48:37|11280.49000000|11295.98000000|624809.794865|1267110.18045|373|625|55.38855236|112.33285559|0.000553|0.000777|8212.10308666|21096.86751|76|302|0.72796985|1.87059445
2022-01-19 05:15:08|101291013|101292010|2020-08-25 18:48:38|2020-08-25 18:56:00|11295.98000000|11285.77000000|445106.151692|979159.712749|328|670|39.41520676|86.68030509|-0.004307|0.003613|5007.719556|23040.5543087|65|306|0.4434494|2.03991049
2022-01-19 05:15:08|101292011|101293008|2020-08-25 18:56:00|2020-08-25 19:04:02|11285.77000000|11292.17000000|511173.31538|755117.366084|302|696|45.25601074|66.85372353|0.000524|0.000075|6175.78084092|26291.3608056|76|362|0.54679839|2.32766903
2022-01-19 05:15:08|101293009|101294006|2020-08-25 19:04:02|2020-08-25 19:14:31|11292.16000000|11273.54000000|760340.960718|1099218.56877|318|680|67.39120701|97.43312822|-0.000266|-0.001043|8396.29343266|27323.1138035|100|364|0.74427312|2.42163185
2022-01-19 05:15:08|101294007|101295004|2020-08-25 19:14:31|2020-08-25 19:20:55|11273.54000000|11323.42000000|660103.537235|1415176.63412|244|754|58.359252|125.2803669|0.008980|-0.003724|6167.16782137|22091.3798852|71|310|0.54578493|1.95463233
2022-01-19 05:15:08|101295005|101296002|2020-08-25 19:20:55|2020-08-25 19:30:57|11323.17000000|11324.23000000|292880.244722|715672.201186|264|734|25.8710329|63.22994031|0.000790|-0.000716|9021.5092632|31099.1063809|94|422|0.79710074|2.74741165
2022-01-19 05:15:09|101296003|101297000|2020-08-25 19:30:58|2020-08-25 19:40:45|11324.24000000|11305.46000000|504864.680436|884890.894196|317|681|44.62693393|78.20681559|-0.001321|-0.000073|7891.95265344|27757.1144296|84|361|0.69728567|2.45238765
2022-01-19 05:15:09|101297001|101297998|2020-08-25 19:40:46|2020-08-25 19:50:35|11305.45000000|11304.84000000|404512.64745|785552.834054|282|716|35.75813999|69.43152703|-0.001525|0.001487|10197.4148504|30226.4260515|114|407|0.90144154|2.67208245
2022-01-19 05:15:09|101297999|101298996|2020-08-25 19:50:35|2020-08-25 19:59:50|11304.84000000|11298.48000000|669811.814027|500456.630215|359|639|59.18929341|44.21944291|-0.000415|0.000027|11783.0993466|28016.9306549|122|366|1.04146736|2.47557769
2022-01-19 05:15:09|101298997|101299994|2020-08-25 19:59:51|2020-08-25 20:10:54|11294.83000000|11289.02000000|1062029.86326|638841.981069|381|617|94.0839293|56.58613447|0.000916|-0.001281|7251.98728932|25532.3806609|89|344|0.6422899|2.26120551
2022-01-19 05:15:09|101299995|101300992|2020-08-25 20:10:55|2020-08-25 20:22:43|11289.02000000|11273.82000000|412769.35925|616977.586737|319|679|36.57478948|54.67463329|0.000474|-0.001242|9575.09352276|28568.4814003|106|396|0.84847028|2.53127242
2022-01-19 05:15:09|101300993|101301990|2020-08-25 20:22:45|2020-08-25 20:30:27|11273.63000000|11298.63000000|823558.34572|955772.722771|356|642|73.16438541|84.90266127|0.004163|-0.002314|11151.8734429|24162.9312403|130|324|0.99029375|2.14415416
2022-01-19 05:15:09|101301991|101302988|2020-08-25 20:30:28|2020-08-25 20:40:36|11299.22000000|11308.25000000|442217.942511|729832.398333|293|705|39.08740848|64.52642041|0.000175|0.000506|8678.518218|28719.9757534|95|401|0.76702775|2.53897061
2022-01-19 05:15:09|101302989|101303986|2020-08-25 20:40:36|2020-08-25 20:50:25|11308.25000000|11279.80000000|593797.980387|847199.941076|315|683|52.58271163|75.08293094|-0.000556|-0.001738|8357.73739998|28633.7165243|93|383|0.74035954|2.53511625
2022-01-19 05:15:09|101303987|101304984|2020-08-25 20:50:25|2020-08-25 21:00:16|11279.49000000|11268.63000000|360716.027827|860996.311229|282|716|31.95794385|76.34051668|-0.000224|-0.000787|6797.34158914|26734.2651588|86|356|0.60295005|2.37037515
2022-01-19 05:15:09|101304985|101305982|2020-08-25 21:00:17|2020-08-25 21:12:45|11268.63000000|11300.31000000|348432.012476|320767.014574|300|698|30.86233329|28.40987161|-0.001499|0.003694|7888.71300516|28554.0040206|103|429|0.69859973|2.52838724
2022-01-19 05:15:10|101305983|101306980|2020-08-25 21:12:45|2020-08-25 21:20:35|11300.31000000|11312.10000000|1138597.22776|664860.026908|414|584|100.63018465|58.77929377|0.001682|-0.000547|8541.69083679|22275.1104594|77|317|0.75495754|1.96931918
2022-01-19 05:15:10|101306981|101307978|2020-08-25 21:20:38|2020-08-25 21:30:16Z|11312.08000000|11320.33000000|172434.849411|608788.82551|230|768|15.23356695|53.78508766|-0.002053|0.002880|7925.95039994|29468.3586547|90|419|0.70020327|2.60366853
2022-01-19 05:15:10|101307979|101308976|2020-08-25 21:30:16Z|2020-08-25 21:40:02|11320.01000000|11302.06000000|844649.993139|624002.856762|331|667|74.69398067|55.18406674|-0.007645|0.005959|9049.1333295|24438.7114639|99|335|0.80028474|2.16128603
2022-01-19 05:15:10|101308977|101309974|2020-08-25 21:40:03|2020-08-25 21:52:13|11302.07000000|11319.09000000|184403.098438|366574.688337|247|751|16.29814235|32.39467968|-0.003839|0.005246|6177.65158614|31219.539269|74|472|0.54588931|2.75885778
2022-01-19 05:15:10|101309975|101310972|2020-08-25 21:52:13|2020-08-25 22:03:06|11319.09000000|11351.23000000|391042.889004|691203.070653|301|697|34.54182009|61.08414656|0.000531|0.001910|7034.8773606|28408.4894904|105|447|0.62144914|2.50960856
2022-01-19 05:15:10|101310973|101311970|2020-08-25 22:03:06|2020-08-25 22:15:02|11351.23000000|11362.00000000|310924.854162|363946.345261|314|684|27.37115778|32.04160069|0.000241|0.000587|6426.0667411|30555.3895769|93|435|0.56575574|2.69002297
2022-01-19 05:15:10|101311971|101312968|2020-08-25 22:15:02|2020-08-25 22:25:22|11362.00000000|11365.11000000|319459.627759|1028446.39118|262|736|28.07443491|90.37508841|-0.001539|0.002192|6596.69889156|26509.2877312|76|425|0.57980441|2.32996389
2022-01-19 05:15:10|101312969|101313966|2020-08-25 22:25:24|2020-08-25 22:36:51|11365.44000000|11385.99000000|428314.274366|897884.552586|318|680|37.62818065|78.92261177|0.001172|0.000572|6511.57642777|23568.8857616|89|351|0.57217235|2.07108158
2022-01-19 05:15:10|101313967|101314964|2020-08-25 22:36:51|2020-08-25 22:50:22|11386.00000000|11361.83000000|722130.033488|697704.502803|365|633|63.50068293|61.35057126|0.001828|-0.003222|7611.42679581|26533.3193493|88|382|0.66916314|2.33284885
2022-01-19 05:15:10|101314965|101315962|2020-08-25 22:50:22|2020-08-25 23:06:07|11361.81000000|11362.50000000|523303.104716|613871.619584|305|693|46.07514235|54.02258073|0.001924|-0.002100|7665.2894143|30164.3495303|89|419|0.67461593|2.65493296
2022-01-19 05:15:11|101315963|101316960|2020-08-25 23:06:09|2020-08-25 23:24:24|11362.50000000|11366.07000000|315113.419417|521929.102849|262|736|27.71072015|45.89979767|0.001228|-0.000983|6017.23619361|34425.4088427|82|488|0.52929619|3.02771572
2022-01-19 05:15:11|101316961|101317958|2020-08-25 23:24:24|2020-08-25 23:38:45|11366.77000000|11348.47000000|1272962.20547|598110.161615|355|643|111.94910372|52.59634039|0.000360|-0.001556|7225.01862225|27481.4664593|91|376|0.63560238|2.41775732
2022-01-19 05:15:11|101317959|101318956|2020-08-25 23:38:45|2020-08-25 23:55:03|11348.48000000|11354.06000000|209198.498071|592682.56281|225|773|18.41750942|52.21456529|0.000347|0.000047|7064.23999801|32702.6748827|86|457|0.62185795|2.8786604
2022-01-19 05:15:11|101318957|101319954|2020-08-25 23:55:04|2020-08-26 00:05:31|11354.05000000|11327.06000000|1313157.5672|857675.448261|390|608|115.90227471|75.74166924|0.001779|-0.003984|11183.343472|24911.6004566|128|328|0.98733733|2.19883643
2022-01-19 05:15:11|101319955|101320952|2020-08-26 00:05:31|2020-08-26 00:18:10|11327.06000000|11305.09000000|655154.294259|532982.75832|325|673|57.95692948|47.15816895|0.004073|-0.005576|7422.12512149|27472.3672262|99|406|0.65651553|2.43042803
2022-01-19 05:15:11|101320953|101321950|2020-08-26 00:18:10|2020-08-26 00:33:34|11304.56000000|11273.74000000|420819.399047|438201.384814|328|670|37.27633821|38.79030392|0.001005|-0.003048|8923.42374423|28525.6928266|129|409|0.79011484|2.52500746
2022-01-19 05:15:11|101321951|101322948|2020-08-26 00:33:39|2020-08-26 00:47:47|11273.36000000|11267.58000000|367922.49318|558964.439551|304|694|32.63353104|49.5856854|0.001364|-0.001743|8093.53947311|30643.2245468|102|409|0.71792894|2.71784576
2022-01-19 05:15:11|101322949|101323946|2020-08-26 00:47:47|2020-08-26 01:01:47|11267.58000000|11306.86000000|595555.129003|558924.071236|291|707|52.82168363|49.56065596|0.003877|-0.001141|5799.60993007|30575.9475762|85|410|0.51437747|2.7108216
2022-01-19 05:15:11|101323947|101324944|2020-08-26 01:01:47|2020-08-26 01:17:31|11306.86000000|11315.81000000|545603.61931|360088.934494|292|706|48.21214281|31.82593506|0.001087|-0.000419|7275.4339372|30842.9433654|92|469|0.64302325|2.72568279
2022-01-19 05:15:11|101324945|101325942|2020-08-26 01:17:31|2020-08-26 01:32:25|11315.81000000|11347.81000000|247130.327139|533641.653493|217|781|21.83750221|47.14442477|0.002999|-0.000579|4769.50010318|32204.2909588|69|441|0.42130905|2.84418877
2022-01-19 05:15:11|101325943|101326940|2020-08-26 01:32:27|2020-08-26 01:50:43|11347.28000000|11345.00000000|332294.1239|513566.805952|241|757|29.31128528|45.30621973|0.000813|-0.000988|5782.08639985|35274.7431425|74|501|0.51003372|3.11147935
2022-01-19 05:15:12|101326941|101327938|2020-08-26 01:50:44|2020-08-26 02:07:37|11345.00000000|11363.28000000|474360.370677|458687.611664|227|771|41.82498822|40.42389526|-0.000049|0.001627|4730.13138795|30690.0266228|67|478|0.41689934|2.70484162
2022-01-19 05:15:12|101327939|101328936|2020-08-26 02:07:39|2020-08-26 02:24:57|11363.28000000|11360.68000000|486678.343346|495801.029125|284|714|42.85761031|43.64965455|-0.001423|0.001257|6591.48239825|30734.4773665|82|451|0.58032841|2.70584365
2022-01-19 05:15:12|101328937|101329934|2020-08-26 02:24:59|2020-08-26 02:42:30|11360.68000000|11380.70000000|419297.068651|410848.281562|265|733|36.90482569|36.14329649|0.001844|-0.000510|7459.42832163|31400.5158942|94|472|0.65615959|2.76230896
2022-01-19 05:15:12|101329935|101330932|2020-08-26 02:42:30|2020-08-26 02:58:47|11380.70000000|11398.45000000|483008.026815|592443.264107|241|757|42.39520747|51.99897919|0.003405|-0.001814|5837.75193014|31617.1472547|71|500|0.51226584|2.77503585
2022-01-19 05:15:12|101330933|101331930|2020-08-26 02:58:47|2020-08-26 03:15:37|11398.45000000|11361.18000000|486237.791423|537222.358213|362|636|42.74016226|47.20181666|0.001226|-0.004212|8894.01848007|25604.8327611|105|394|0.78191926|2.25084792
2022-01-19 05:15:12|101331931|101332928|2020-08-26 03:15:37|2020-08-26 03:32:23|11361.18000000|11345.95000000|331221.129689|500035.656151|247|751|29.16980093|44.04162624|0.000852|-0.002146|6726.01113622|35022.397286|94|454|0.59221608|3.08511181
2022-01-19 05:15:13|101332929|101333926|2020-08-26 03:32:23|2020-08-26 03:52:58|11345.95000000|11355.52000000|408548.353216|484502.749539|256|742|36.02850033|42.7180195|0.000756|0.000055|5400.32131153|34358.3212775|83|490|0.47612626|3.02898455
2022-01-19 05:15:13|101333927|101334924|2020-08-26 03:52:59|2020-08-26 04:13:15|11355.52000000|11397.38000000|290293.03726|361955.66284|223|775|25.54202159|31.83455834|0.004722|-0.001436|7534.31767487|38032.8713583|78|547|0.66277263|3.34501391
2022-01-19 05:15:13|101334925|101335922|2020-08-26 04:13:16|2020-08-26 04:35:36|11395.70000000|11364.52000000|378167.62599|432500.797666|297|701|33.21932095|37.98316376|-0.001460|-0.000655|7066.84225616|28305.9329641|98|455|0.62071576|2.48618177
2022-01-19 05:15:13|101335923|101336920|2020-08-26 04:35:37|2020-08-26 05:04:43|11364.51000000|11378.31000000|613463.921537|356715.833974|317|681|54.0206675|31.41233781|0.000194|0.000507|12681.4974355|31220.4243336|151|490|1.11666448|2.74862991
2022-01-19 05:15:13|101336921|101337918|2020-08-26 05:04:43|2020-08-26 05:31:56|11378.31000000|11373.11000000|335592.016148|362256.593392|229|769|29.4964489|31.83579427|0.001359|-0.001770|5984.44141002|29757.3601218|100|513|0.52598686|2.61532229
2022-01-19 05:15:13|101337919|101338916|2020-08-26 05:32:01|2020-08-26 06:01:26|11373.10000000|11370.04000000|709100.742979|316917.027824|338|660|62.31208056|27.85170722|0.000865|-0.001099|8357.32263338|29241.368001|113|471|0.7345847|2.57003788
2022-01-19 05:15:13|101338917|101339914|2020-08-26 06:01:26|2020-08-26 06:26:46|11370.04000000|11347.25000000|837292.544602|589079.30065|422|576|73.79652598|51.92202206|0.002834|-0.004476|11850.1378641|20930.9656846|161|338|1.04428877|1.84443555
2022-01-19 05:15:13|101339915|101340912|2020-08-26 06:26:47|2020-08-26 06:55:56|11347.24000000|11339.69000000|861717.36457|362039.774093|402|596|76.04803499|31.97553476|0.001954|-0.002477|13513.3670988|22209.7798428|168|374|1.19289185|1.96004119
2022-01-19 05:15:14|101340913|101341910|2020-08-26 06:56:00|2020-08-26 07:25:32|11339.70000000|11336.99000000|901494.338568|273531.703197|468|530|79.57518977|24.14914985|0.002397|-0.002574|11390.7967534|21847.6386378|127|347|1.00562171|1.92924694
2022-01-19 05:15:14|101341911|101342908|2020-08-26 07:25:32|2020-08-26 08:07:29|11337.05000000|11366.16000000|668316.493989|470141.32252|353|645|58.85397663|41.40428651|0.003997|-0.002091|8227.04957993|27429.4072923|123|419|0.72463422|2.41574412
2022-01-19 05:15:15|101342909|101343906|2020-08-26 08:07:34|2020-08-26 08:46:53|11366.57000000|11335.48000000|774209.863199|311073.498295|463|535|68.19275983|27.40148528|0.000923|-0.002797|9533.33566659|22746.085861|130|354|0.83969683|2.00329686
2022-01-19 05:15:15|101343907|101344904|2020-08-26 08:47:06|2020-08-26 09:35:31|11335.48000000|11366.32000000|370929.610906|334851.136416|366|632|32.63276899|29.49735616|0.003231|-0.001115|10142.0264115|27451.1791008|124|435|0.89247879|2.41641154
2022-01-19 05:15:15|101344905|101345902|2020-08-26 09:35:31|2020-08-26 10:15:55|11366.32000000|11382.33000000|500943.705171|553330.593355|417|581|44.01874821|48.60935165|0.003330|-0.002015|9361.93694901|19055.6892278|119|322|0.82324983|1.67492897
2022-01-19 05:15:15|101345903|101346900|2020-08-26 10:16:01|2020-08-26 10:40:50|11381.23000000|11411.37000000|711749.230298|950421.143527|358|640|62.27480144|83.22958143|0.008442|-0.006064|7916.74886613|21734.1655037|115|355|0.69351192|1.90385873
2022-01-19 05:15:15|101346901|101347898|2020-08-26 10:40:56|2020-08-26 11:13:56|11411.37000000|11417.73000000|536015.458744|475888.989054|446|552|46.98527283|41.72840097|0.002070|-0.001687|12799.7181138|21738.6548082|154|315|1.12216759|1.90587237
2022-01-19 05:15:15|101347899|101348896|2020-08-26 11:13:56|2020-08-26 11:45:07|11417.73000000|11390.26000000|622641.772161|1293909.52744|321|677|54.55406115|113.41551305|0.002417|-0.004484|7075.99990404|23921.1719809|90|325|0.62003517|2.09633325
2022-01-19 05:15:15|101348897|101349894|2020-08-26 11:45:07|2020-08-26 12:12:41|11390.26000000|11404.41000000|539869.246244|1279892.17529|376|622|47.39896577|112.39549296|0.002180|-0.001176|9692.64037279|22368.1406476|126|327|0.8510147|1.96342681
2022-01-19 05:15:15|101349895|101350892|2020-08-26 12:12:42|2020-08-26 12:28:17|11404.41000000|11345.34000000|1833041.27946|1457888.6233|483|515|160.90555623|128.01656517|0.001382|-0.006964|10430.6410627|18776.6846911|111|239|0.91656735|1.64797553
2022-01-19 05:15:15|101350893|101351890|2020-08-26 12:28:17|2020-08-26 12:43:05|11348.87000000|11318.10000000|528630.706463|1414882.48326|393|605|46.64880293|124.83183634|0.003175|-0.005763|12973.095029|18695.3391999|152|280|1.14488167|1.64927447
2022-01-19 05:15:15|101351891|101352888|2020-08-26 12:43:05|2020-08-26 12:52:52|11318.11000000|11311.82000000|1132914.57963|1536756.43979|428|570|100.321206|135.99188326|0.003576|-0.004181|9523.09450372|14620.921042|135|203|0.84342968|1.29432731
2022-01-19 05:15:15|101352889|101353886|2020-08-26 12:52:53|2020-08-26 13:14:30|11311.82000000|11327.90000000|513485.812465|622633.670542|358|640|45.39670241|55.04419801|0.002860|-0.001706|9653.91113668|21745.0094356|113|327|0.85339642|1.92197727
2022-01-19 05:15:16|101353887|101354884|2020-08-26 13:14:30|2020-08-26 13:30:04|11327.90000000|11266.79000000|622178.469109|784940.352649|444|554|55.07977373|69.51416417|-0.000478|-0.003440|12808.4515505|22055.3743756|143|301|1.13378377|1.9511885
2022-01-19 05:15:16|101354885|101355882|2020-08-26 13:30:06|2020-08-26 13:44:22|11270.83000000|11336.36000000|600174.462707|1588555.25553|289|709|53.18925473|140.45282591|0.005685|-0.000335|5521.22541725|22029.6949675|82|334|0.48912527|1.94970785
2022-01-19 05:15:16|101355883|101356880|2020-08-26 13:44:22|2020-08-26 13:59:02|11336.24000000|11407.23000000|571945.482209|1938037.0681|330|668|50.36731981|170.62268919|0.003751|0.001576|8124.84361075|19764.4431525|87|308|0.71654655|1.74205024
2022-01-19 05:15:16|101356881|101357878|2020-08-26 13:59:02|2020-08-26 14:05:23|11407.24000000|11500.00000000|921726.920975|3100737.69908|274|724|80.54367641|270.66796878|0.008468|-0.000915|4819.91806505|18414.9578913|66|276|0.42127142|1.60751242
2022-01-19 05:15:16|101357879|101358876|2020-08-26 14:05:23|2020-08-26 14:14:28|11500.00000000|11480.95000000|1036162.20813|1672426.13186|390|608|90.22813052|145.66650018|0.004645|-0.006281|8631.48130901|19033.3766471|102|244|0.75200553|1.65811242
2022-01-19 05:15:16|101358877|101359874|2020-08-26 14:14:28|2020-08-26 14:26:04|11480.95000000|11465.46000000|637841.868727|728161.512204|497|501|55.60272892|63.48507591|0.000326|-0.001478|13958.0613318|18425.9024568|145|231|1.21690269|1.60625559
2022-01-19 05:15:16|101359875|101360872|2020-08-26 14:26:06|2020-08-26 14:36:53|11465.45000000|11474.02000000|522125.533078|940046.376924|468|530|45.50055604|81.9322904|0.002433|-0.001847|14219.3041369|18933.8340891|139|259|1.23914592|1.64987993
2022-01-19 05:15:16|101360873|101361870|2020-08-26 14:36:53|2020-08-26 14:49:40|11473.94000000|11466.97000000|532077.668113|817825.281518|361|637|46.32881587|71.2763652|0.000543|-0.001020|9553.78924736|22172.9197808|100|302|0.83220117|1.93175652
2022-01-19 05:15:16|101361871|101362868|2020-08-26 14:49:40|2020-08-26 15:02:02|11466.97000000|11463.19000000|425458.309077|939327.689818|294|704|37.16754376|82.05549431|0.002296|-0.002593|7969.89704715|25698.1856241|94|336|0.6960039|2.24441775
2022-01-19 05:15:16|101362869|101363866|2020-08-26 15:02:02|2020-08-26 15:12:14|11463.19000000|11466.97000000|242942.356437|540971.95511|209|789|21.18948025|47.18345088|0.000195|0.000064|6432.61454928|33675.1317673|73|407|0.56103224|2.93727392
2022-01-19 05:15:16|101363867|101364864|2020-08-26 15:12:15|2020-08-26 15:23:43|11467.28000000|11476.32000000|327486.542466|406323.294243|333|665|28.55765171|35.42423716|0.000369|0.000161|8741.47591045|26951.1129297|107|349|0.76221528|2.34967694
2022-01-19 05:15:16|101364865|101365862|2020-08-26 15:23:43|2020-08-26 15:35:18|11476.31000000|11477.51000000|372125.186185|696640.673769|325|673|32.41927164|60.68730457|0.000318|-0.000233|8766.37809548|26300.9044416|115|342|0.76374714|2.29115658
2022-01-19 05:15:17|101365863|101366860|2020-08-26 15:35:20|2020-08-26 15:47:01|11477.51000000|11485.00000000|430673.369259|699253.945693|356|642|37.54021695|60.96278656|0.001179|-0.000689|8602.97092451|24052.5177396|108|317|0.74985298|2.09630427
2022-01-19 05:15:17|101366861|101367858|2020-08-26 15:47:05|2020-08-26 16:00:31|11484.99000000|11494.19000000|274044.676582|882648.413427|310|688|23.86566746|76.852074|0.000181|0.000261|8445.82116208|24248.3315887|104|374|0.73546965|2.11127863
2022-01-19 05:15:17|101367859|101368856|2020-08-26 16:00:31|2020-08-26 16:10:03|11494.24000000|11469.03000000|1611169.38131|691184.98358|468|530|140.46980279|60.15931065|-0.002677|0.000735|9267.74282805|17150.0867662|116|244|0.8070883|1.49310927
2022-01-19 05:15:17|101368857|101369854|2020-08-26 16:10:03|2020-08-26 16:22:04|11469.14000000|11473.62000000|895325.143252|1252054.29658|394|604|78.12204391|109.21767585|0.000885|-0.000596|10492.7582602|19398.3290744|126|283|0.91524993|1.69199413
2022-01-19 05:15:17|101369855|101370852|2020-08-26 16:22:04|2020-08-26 16:31:38|11473.62000000|11537.29000000|639242.674453|1883987.33801|305|693|55.5629871|163.61379902|0.007544|-0.002208|6663.33379903|21734.788595|80|306|0.57950962|1.88874515
2022-01-19 05:15:17|101370853|101371850|2020-08-26 16:31:39|2020-08-26 16:43:15|11536.84000000|11510.71000000|447445.570389|1278396.4656|346|652|38.85833015|111.05830403|0.001104|-0.002658|9563.29515914|23463.0103267|122|309|0.83056139|2.03822487
2022-01-19 05:15:17|101371851|101372848|2020-08-26 16:43:15|2020-08-26 16:56:57|11510.71000000|11485.18000000|386874.063401|704327.746266|406|592|33.67322485|61.30891584|-0.000224|-0.001296|13595.3929004|21104.1768168|157|305|1.18321886|1.83681697
2022-01-19 05:15:17|101372849|101373846|2020-08-26 16:56:57|2020-08-26 17:08:21|11485.19000000|11473.88000000|413540.40007|1163990.59819|396|602|36.03629794|101.4461072|-0.000930|0.000247|10928.2101305|19244.0656213|126|308|0.95236593|1.67707896
2022-01-19 05:15:17|101373847|101374844|2020-08-26 17:08:21|2020-08-26 17:22:59|11473.88000000|11476.91000000|286299.42031|608301.687943|336|662|24.92445466|52.97023664|0.000741|-0.000572|9776.32161588|26184.051414|136|355|0.85109482|2.27934737
2022-01-19 05:15:17|101374845|101375842|2020-08-26 17:22:59|2020-08-26 17:37:43|11476.91000000|11482.75000000|251784.997408|722177.684493|268|730|21.93604822|62.92107046|-0.000094|0.000475|7304.93486999|27873.4371284|94|382|0.63644862|2.42850018
2022-01-19 05:15:18|101375843|101376840|2020-08-26 17:37:44|2020-08-26 17:50:44|11482.75000000|11477.09000000|342734.746826|905797.117494|312|686|29.83845497|78.82575099|-0.001334|0.001329|8398.57659338|27342.3216449|100|385|0.73100669|2.37967909
2022-01-19 05:15:18|101376841|101377838|2020-08-26 17:50:44|2020-08-26 18:02:42|11476.90000000|11464.62000000|877324.990877|1074756.3232|374|624|76.52503575|93.75934426|0.001086|-0.001929|10152.848421|23786.858202|106|310|0.88552742|2.07517084
2022-01-19 05:15:18|101377839|101378836|2020-08-26 18:02:43|2020-08-26 18:19:49|11464.57000000|11469.30000000|436328.281692|456633.294971|329|669|38.03696673|39.80207804|-0.000604|0.000922|8199.27411392|25379.7496721|91|369|0.71467258|2.2121682
2022-01-19 05:15:18|101378837|101379834|2020-08-26 18:19:49|2020-08-26 18:35:46|11469.19000000|11461.11000000|288960.132567|616492.820954|317|681|25.19582622|53.75341094|-0.000266|-0.000228|10233.28253|25092.8164902|134|370|0.89223245|2.1877759
2022-01-19 05:15:18|101379835|101380832|2020-08-26 18:35:49|2020-08-26 18:49:45|11461.10000000|11446.47000000|409022.827706|728505.053284|316|682|35.74405426|63.67021708|0.000694|-0.001791|8530.89717231|25085.378324|102|344|0.74535347|2.19187401
2022-01-19 05:15:18|101380833|101381830|2020-08-26 18:49:50|2020-08-26 19:04:34|11446.43000000|11451.47000000|240367.266529|794495.437452|212|786|20.99118373|69.38571678|0.000063|0.000301|6368.61207594|30206.6527574|84|406|0.55619642|2.63799409
2022-01-19 05:15:18|101381831|101382828|2020-08-26 19:04:34|2020-08-26 19:20:06|11451.47000000|11468.08000000|184589.929995|536166.481223|273|725|16.11113095|46.77727473|-0.001772|0.002814|12715.339969|30162.6496235|139|420|1.10948604|2.63165989
2022-01-19 05:15:18|101382829|101383826|2020-08-26 19:20:07|2020-08-26 19:35:57|11467.33000000|11471.99000000|204327.553567|547596.164334|297|701|17.82220887|47.76416609|-0.000617|0.000919|12360.7614616|30743.1963142|134|420|1.07783407|2.68105761
2022-01-19 05:15:18|101383827|101384824|2020-08-26 19:35:57|2020-08-26 19:52:38|11471.99000000|11474.94000000|423403.770778|1031802.06061|304|694|36.88457013|89.87591233|0.000248|-0.000062|8408.42834252|30764.4082375|105|435|0.73250143|2.67996825
2022-01-19 05:15:18|101384825|101385822|2020-08-26 19:52:38|2020-08-26 20:08:51|11474.95000000|11487.22000000|510102.970573|792313.04659|285|713|44.46865233|69.06201747|0.000610|0.000299|7085.72573262|30825.2786241|85|439|0.61748987|2.68668268
2022-01-19 05:15:19|101385823|101386820|2020-08-26 20:08:52|2020-08-26 20:27:50|11487.22000000|11475.44000000|268870.849838|603384.541827|328|670|23.41499066|52.5451276|-0.002136|0.001367|10529.1613285|25613.0304257|126|384|0.91700446|2.23053015
2022-01-19 05:15:19|101386821|101387818|2020-08-26 20:27:52|2020-08-26 20:46:25|11475.43000000|11501.50000000|167382.493393|1251240.24551|226|772|14.5648677|108.88292401|-0.000981|0.002827|6382.45908489|28584.5484456|87|410|0.55557121|2.4878179
2022-01-19 05:15:19|101387819|101388816|2020-08-26 20:46:27|2020-08-26 21:03:11|11501.23000000|11514.84000000|434188.195731|756482.519125|334|664|37.74610293|65.7578806|-0.000884|0.001705|8255.1077123|25340.5640215|103|353|0.71752591|2.20267415
2022-01-19 05:15:19|101388817|101389814|2020-08-26 21:03:11|2020-08-26 21:16:44|11515.38000000|11491.33000000|299290.449753|681906.967078|372|626|26.03618295|59.33098926|-0.003483|0.001776|7679.79695021|25371.2068237|106|359|0.66792457|2.2068652
2022-01-19 05:15:19|101389815|101390812|2020-08-26 21:16:47|2020-08-26 21:33:21|11491.53000000|11491.37000000|193673.175938|698501.754721|294|704|16.84842592|60.77196356|0.000091|-0.000101|9984.1513052|30098.8620012|126|413|0.86851395|2.61850153
2022-01-19 05:15:19|101390813|101391810|2020-08-26 21:33:22|2020-08-26 21:50:49|11491.38000000|11475.78000000|506113.982684|372583.887785|343|655|44.09698692|32.45970872|-0.004078|0.002968|8022.78206184|30120.4902|113|428|0.69889239|2.62388977
2022-01-19 05:15:19|101391811|101392808|2020-08-26 21:50:50|2020-08-26 22:07:27|11475.24000000|11468.05000000|331507.174975|479810.531054|285|713|28.92655753|41.84751976|-0.002575|0.002020|7810.33588731|28950.4715863|106|414|0.6810815|2.52431637
2022-01-19 05:15:19|101392809|101393806|2020-08-26 22:07:27|2020-08-26 22:25:58|11468.05000000|11456.42000000|258239.476996|362170.561749|314|684|22.52547461|31.58722353|-0.002629|0.001911|9640.15815194|32971.8994777|104|442|0.84094705|2.87580868
2022-01-19 05:15:19|101393807|101394804|2020-08-26 22:26:02|2020-08-26 22:37:18|11455.95000000|11447.28000000|450708.438718|1222375.62299|301|697|39.33688336|106.68957266|0.001212|-0.001987|6901.3714691|28230.7924645|81|353|0.60243944|2.46465326
2022-01-19 05:15:19|101394805|101395802|2020-08-26 22:37:23|2020-08-26 22:53:14|11447.28000000|11453.66000000|336918.904631|827914.233446|310|688|29.43055094|72.32268771|0.000608|-0.000130|7384.48390364|27437.7045702|110|394|0.64484538|2.39629847
2022-01-19 05:15:19|101395803|101396800|2020-08-26 22:53:14|2020-08-26 23:10:55|11453.66000000|11463.60000000|732780.794397|430765.664349|297|701|63.99887432|37.59870734|0.001251|-0.000571|7684.80859946|28665.7973552|104|421|0.67093653|2.50243577
2022-01-19 05:15:20|101396801|101397798|2020-08-26 23:10:56|2020-08-26 23:31:01|11463.60000000|11480.14000000|313836.241082|496374.393553|230|768|27.35283784|43.2630195|0.001312|-0.000157|7569.727976|33050.1537646|84|487|0.65974715|2.8804391
2022-01-19 05:15:20|101397799|101398796|2020-08-26 23:31:07|2020-08-26 23:53:15|11480.15000000|11464.78000000|299510.767358|658277.930445|240|758|26.1024555|57.36602211|-0.000469|-0.000770|6886.15852868|31520.0839842|87|454|0.6001605|2.7468831
2022-01-19 05:15:20|101398797|101399794|2020-08-26 23:53:15|2020-08-27 00:08:45|11464.08000000|11452.31000000|582992.18648|978322.566701|314|684|50.86024867|85.35753156|0.000310|-0.001185|7806.47921342|23805.5147484|99|348|0.68109075|2.07700986
2022-01-19 05:15:20|101399795|101400792|2020-08-27 00:08:47|2020-08-27 00:28:27|11452.31000000|11474.00000000|279395.318035|675569.653367|332|666|24.36265157|58.90166192|-0.000134|0.001428|9805.88590652|27709.5015102|117|426|0.85502063|2.41616061
2022-01-19 05:15:21|101400793|101401790|2020-08-27 00:28:27|2020-08-27 00:50:09|11473.99000000|11457.79000000|256280.02627|525795.420881|259|739|22.3420365|45.85353575|-0.000065|-0.001109|7976.81788674|32301.7490884|91|474|0.69537802|2.81574813
2022-01-19 05:15:21|101401791|101402788|2020-08-27 00:50:10|2020-08-27 01:10:58|11457.79000000|11456.21000000|408077.847043|845545.814267|265|733|35.62579247|73.81998596|0.000294|-0.000411|6341.3589891|30348.2153835|80|469|0.55352757|2.64893617
2022-01-19 05:15:21|101402789|101403786|2020-08-27 01:10:58|2020-08-27 01:30:28|11456.21000000|11467.20000000|149307.775286|961353.182474|163|835|13.0355324|83.93283929|0.001670|-0.000681|5785.75996902|32971.8586331|76|484|0.5052265|2.87911146
2022-01-19 05:15:21|101403787|101404784|2020-08-27 01:30:28|2020-08-27 01:47:15|11467.21000000|11422.95000000|677872.556564|462037.39881|433|565|59.27060403|40.37166671|0.000086|-0.002929|15209.7274853|24099.6138303|182|360|1.32859857|2.10373184
2022-01-19 05:15:21|101404785|101405782|2020-08-27 01:47:17|2020-08-27 01:57:10|11422.95000000|11411.02000000|793339.997403|2016710.47939|428|570|69.56856764|176.85679013|0.002017|-0.003019|12846.8139216|19187.9740151|150|275|1.12644003|1.68211438
2022-01-19 05:15:21|101405783|101406780|2020-08-27 01:57:11|2020-08-27 02:10:51|11411.02000000|11392.70000000|371471.373128|1135477.2265|299|699|32.61725426|99.69156766|0.001742|-0.003437|7794.83655783|25275.2643362|105|367|0.68416995|2.21868805
2022-01-19 05:15:21|101406781|101407778|2020-08-27 02:10:51|2020-08-27 02:27:32|11392.70000000|11399.87000000|227383.500169|545922.420854|300|698|19.96576766|47.92240493|0.001288|-0.001052|10461.8036243|28854.5856437|134|433|0.91842387|2.53292843
2022-01-19 05:15:21|101407779|101408776|2020-08-27 02:27:32|2020-08-27 02:46:13|11399.91000000|11382.08000000|635571.871664|796388.067297|257|741|55.82687956|69.95347884|-0.000344|-0.000992|7141.66782474|30285.0692592|91|464|0.62724734|2.65998494
2022-01-19 05:15:22|101408777|101409774|2020-08-27 02:46:13|2020-08-27 03:01:25|11382.08000000|11384.89000000|307636.870748|545830.286972|252|746|27.03069691|47.96030141|0.001529|-0.001317|8520.43663574|43961.3810571|107|517|0.74869063|3.86291018
2022-01-19 05:15:22|101409775|101410772|2020-08-27 03:01:25|2020-08-27 03:16:47|11384.89000000|11406.96000000|182596.379576|681365.357942|236|762|16.03059525|59.80774867|0.002859|-0.000987|6459.15021102|37280.7893127|97|495|0.56709077|3.27254816
2022-01-19 05:15:22|101410773|101411770|2020-08-27 03:16:48|2020-08-27 03:34:39|11407.43000000|11416.73000000|237492.578382|459683.891478|328|670|20.81434749|40.28386839|0.000989|-0.000354|9876.68102232|31033.6695067|116|442|0.86557962|2.71985745
2022-01-19 05:15:22|101411771|101412768|2020-08-27 03:34:39|2020-08-27 03:52:21|11417.06000000|11399.16000000|286071.532721|405847.339838|339|659|25.09231174|35.59428435|0.000488|-0.001806|11332.9408099|27694.0180397|126|426|0.99396553|2.42863021
2022-01-19 05:15:22|101412769|101413766|2020-08-27 03:52:21|2020-08-27 04:08:18|11400.00000000|11405.33000000|282573.226948|528641.207622|277|721|24.80465168|46.40559684|0.003165|-0.002852|9024.76576773|37122.4523681|102|473|0.79205996|3.25792405
2022-01-19 05:15:22|101413767|101414764|2020-08-27 04:08:18|2020-08-27 04:21:39|11405.42000000|11408.75000000|151379.656837|860427.285494|166|832|13.27181477|75.43492423|0.001759|-0.001426|5895.2378559|31148.9403629|60|372|0.51684397|2.73075099
2022-01-19 05:15:22|101414765|101415762|2020-08-27 04:21:40|2020-08-27 04:39:37|11408.75000000|11384.13000000|498899.270022|706708.997061|422|576|43.81125153|62.06576703|-0.000770|-0.001175|18608.5584839|25767.3573969|174|364|1.63310565|2.26131612
2022-01-19 05:15:22|101415763|101416760|2020-08-27 04:39:37|2020-08-27 05:00:54|11384.26000000|11374.15000000|374401.889125|632685.989909|342|656|32.90872707|55.62288893|0.001162|-0.001908|11744.2261805|27526.5553352|137|387|1.03218881|2.41935464
2022-01-19 05:15:22|101416761|101417758|2020-08-27 05:00:54|2020-08-27 05:25:05|11374.15000000|11375.79000000|338086.058424|445241.725773|260|738|29.72755369|39.14573095|0.002126|-0.001985|10544.2117578|36023.5561569|138|477|0.92697682|3.16659483
2022-01-19 05:15:22|101417759|101418756|2020-08-27 05:25:06|2020-08-27 05:45:51|11375.79000000|11351.72000000|723581.461014|818360.671844|425|573|63.75867161|72.13227673|0.003281|-0.005371|13263.0169456|23235.309614|184|346|1.16814556|2.04629845
2022-01-19 05:15:22|101418757|101419754|2020-08-27 05:45:51|2020-08-27 06:06:45|11352.16000000|11362.40000000|650296.133783|543902.999628|321|677|57.28447287|47.94154994|0.004069|-0.003768|12727.6861658|31680.1920597|137|392|1.12195024|2.79249649
2022-01-19 05:15:23|101419755|101420752|2020-08-27 06:06:47|2020-08-27 06:28:34|11362.40000000|11376.43000000|745920.036236|560832.378923|292|706|65.60365367|49.33273837|0.002938|-0.001535|7543.99244813|25814.5658169|85|333|0.66342276|2.2705672
2022-01-19 05:15:23|101420753|101421750|2020-08-27 06:28:37|2020-08-27 06:55:52|11375.57000000|11400.34000000|560877.48638|749294.145188|328|670|49.26652354|65.83298451|0.002719|-0.000705|8653.39118714|25813.0586948|104|385|0.76036898|2.26773957
2022-01-19 05:15:23|101421751|101422748|2020-08-27 06:55:54|2020-08-27 07:28:09|11400.35000000|11378.87000000|407428.115073|506736.627771|411|587|35.76784322|44.52239061|0.000751|-0.002530|16229.3826365|24799.8380286|192|368|1.42541798|2.17886928
2022-01-19 05:15:23|101422749|101423746|2020-08-27 07:28:17|2020-08-27 08:10:28|11378.87000000|11386.45000000|334236.698812|545120.561679|259|739|29.31422015|47.82955743|0.004592|-0.003816|11354.9104517|34788.8118649|122|487|0.99652302|3.05318073
2022-01-19 05:15:23|101423747|101424744|2020-08-27 08:10:28|2020-08-27 09:01:14|11386.44000000|11373.09000000|491888.599322|475816.425142|305|693|43.22128127|41.81060735|0.000268|-0.001279|9905.53072503|31673.0063428|120|453|0.87041994|2.78308803
2022-01-19 05:15:23|101424745|101425742|2020-08-27 09:01:14|2020-08-27 09:38:02|11373.09000000|11420.97000000|343697.521724|1149634.89102|245|753|30.21472184|101.04420968|0.004562|-0.000519|6350.73979848|29660.5159871|88|400|0.55830923|2.60673977
2022-01-19 05:15:23|101425743|101426740|2020-08-27 09:38:02|2020-08-27 10:09:25|11421.28000000|11397.78000000|821744.017992|1847829.2295|371|627|71.97266612|161.8214385|0.004502|-0.006182|12227.9095082|22855.7609254|141|346|1.07104993|2.00139252
2022-01-19 05:15:23|101426741|101427738|2020-08-27 10:09:25|2020-08-27 10:34:10|11397.62000000|11383.77000000|2277292.45703|1410309.77294|469|529|200.0462997|123.93420404|0.004952|-0.006549|8038.7289539|17193.0286245|120|245|0.70628709|1.51073709
2022-01-19 05:15:23|101427739|101428736|2020-08-27 10:34:11|2020-08-27 11:04:06|11383.77000000|11363.80000000|446393.807816|1317536.74539|351|647|39.28907681|115.98151959|0.002499|-0.004114|10185.7849986|21100.916085|135|290|0.8962636|1.85716683
2022-01-19 05:15:23|101428737|101429734|2020-08-27 11:04:06|2020-08-27 11:32:51|11363.80000000|11351.70000000|276872.398625|707197.596633|360|638|24.38500693|62.26650384|0.002004|-0.002948|16091.4026343|28206.8157229|175|381|1.41668908|2.48316498
2022-01-19 05:15:24|101429735|101430732|2020-08-27 11:32:57|2020-08-27 11:54:02|11351.02000000|11351.15000000|404944.56318|1145761.20601|362|636|35.67209668|101.00029642|0.002859|-0.002860|13217.0358277|22275.7847877|148|312|1.16421913|1.96266145
2022-01-19 05:15:24|101430733|101431730|2020-08-27 11:54:02|2020-08-27 12:10:30|11351.15000000|11326.53000000|872368.367364|413916.028733|453|545|77.05334008|36.56736114|0.003630|-0.005889|11214.771134|21948.9444945|172|308|0.99019615|1.9382717
2022-01-19 05:15:24|101431731|101432728|2020-08-27 12:10:33|2020-08-27 12:28:51|11326.54000000|11294.73000000|551326.339251|491106.109762|425|573|48.75116636|43.40993898|0.001476|-0.004008|13448.3412739|22558.3060435|165|321|1.1887172|1.99334705
2022-01-19 05:15:24|101432729|101433726|2020-08-27 12:28:51|2020-08-27 12:40:13|11294.73000000|11307.42000000|492632.774116|1077534.43833|376|622|43.63361088|95.44220985|0.002705|-0.001734|9682.02656576|20804.3393755|144|306|0.85758184|1.84241297
2022-01-19 05:15:24|101433727|101434724|2020-08-27 12:40:15|2020-08-27 12:54:04|11307.43000000|11372.93000000|301136.838859|1303858.47155|272|726|26.61247389|115.13763401|0.007867|-0.002611|9001.38981324|27357.222697|113|362|0.79561494|2.41722341
2022-01-19 05:15:24|101434725|101435722|2020-08-27 12:54:04|2020-08-27 13:07:41|11374.00000000|11392.69000000|449982.640002|1239304.37362|282|716|39.5848582|109.03883092|0.002859|-0.001762|9743.44547964|25177.4330904|111|358|0.85748874|2.2155407
2022-01-19 05:15:24|101435723|101436720|2020-08-27 13:07:41|2020-08-27 13:15:37|11393.08000000|11500.55000000|753291.044103|1628320.1263|313|685|65.96604301|142.52478509|0.013977|-0.004227|7508.67044693|18133.1038018|90|307|0.65826402|1.58821065
2022-01-19 05:15:24|101436721|101437718|2020-08-27 13:15:37|2020-08-27 13:20:31|11503.86000000|11549.66000000|1535843.02789|1840499.80605|368|630|133.39526362|159.82376849|0.009594|-0.005293|6535.3586289|12450.0032617|73|216|0.56762323|1.08117584
2022-01-19 05:15:24|101437719|101438716|2020-08-27 13:20:31|2020-08-27 13:25:06|11549.66000000|11562.81000000|867420.722033|1286708.70325|371|627|75.0310038|111.24670806|0.003280|-0.002452|7028.3405467|12432.3736604|89|229|0.60790514|1.07491838
2022-01-19 05:15:24|101438717|101439714|2020-08-27 13:25:07|2020-08-27 13:33:33|11561.97000000|11560.00000000|932549.936212|1149501.38141|359|639|80.72593417|99.46379949|0.005977|-0.006184|8158.34571119|17406.5449188|98|283|0.70569711|1.50572259
2022-01-19 05:15:24|101439715|101440712|2020-08-27 13:33:34|2020-08-27 13:39:44|11560.01000000|11477.09000000|1753026.83161|1082079.20401|556|442|152.30486731|93.99096377|0.004875|-0.011195|10211.2223852|10605.6675368|144|147|0.88684958|0.9208221
2022-01-19 05:15:25|101440713|101441710|2020-08-27 13:39:44|2020-08-27 13:46:34|11477.08000000|11411.36000000|1397123.64982|1947590.59944|438|560|122.06548387|170.0519938|0.006474|-0.011833|7946.46295917|14047.3626017|124|194|0.6939089|1.22606313
2022-01-19 05:15:25|101441711|101442708|2020-08-27 13:46:34|2020-08-27 13:51:42|11411.36000000|11397.62000000|2321682.82779|1583566.97708|472|526|203.83400064|139.06440011|0.011097|-0.012126|10986.2630112|15447.0610273|138|204|0.96483842|1.35603027
2022-01-19 05:15:25|101442709|101443706|2020-08-27 13:51:42|2020-08-27 14:02:03|11396.64000000|11411.71000000|844172.545712|1503770.50877|395|603|73.99356824|131.83700801|0.006939|-0.005776|11403.8020097|19744.1024708|149|298|0.99981363|1.73078438
2022-01-19 05:15:25|101443707|101444704|2020-08-27 14:02:03|2020-08-27 14:08:55|11411.72000000|11331.11000000|2349829.84646|1175963.47867|535|463|206.77256573|103.42920922|0.004706|-0.011011|11685.5849047|13704.5648224|158|210|1.02812963|1.20560859
2022-01-19 05:15:25|101444705|101445702|2020-08-27 14:08:55|2020-08-27 14:12:31|11330.34000000|11301.06000000|2183527.38662|1241447.4121|595|403|193.33123201|109.93688041|0.009251|-0.012186|9381.03009577|10142.94548|162|130|0.83059891|0.89770523
2022-01-19 05:15:25|101445703|101446700|2020-08-27 14:12:31|2020-08-27 14:21:46|11301.05000000|11310.35000000|1876893.72916|882173.417567|465|533|166.04656981|78.03750182|0.006829|-0.005895|9721.25111407|20514.983374|135|280|0.86010722|1.81503949
2022-01-19 05:15:25|101446701|101447698|2020-08-27 14:21:46|2020-08-27 14:32:06|11310.35000000|11305.78000000|478936.564085|896171.80595|401|597|42.32218124|79.18761941|0.003403|-0.003595|12656.3818139|19402.2801217|142|278|1.1178504|1.71357633
2022-01-19 05:15:25|101447699|101448696|2020-08-27 14:32:06|2020-08-27 14:44:38|11305.21000000|11318.86000000|1078524.90872|613588.252426|445|553|95.21615154|54.17467494|0.003533|-0.002453|12923.1432383|24331.2266986|133|324|1.14125734|2.14822978
2022-01-19 05:15:25|101448697|101449694|2020-08-27 14:44:39|2020-08-27 14:58:54|11318.74000000|11300.54000000|600510.852796|747476.332582|404|594|53.07643897|66.08718248|0.001882|-0.003094|15119.6638947|25968.1619834|155|348|1.33667393|2.29581235
2022-01-19 05:15:25|101449695|101450692|2020-08-27 14:58:54|2020-08-27 15:12:01|11300.54000000|11315.00000000|358895.285619|909648.310589|371|627|31.6924168|80.35992998|0.003848|-0.002842|13286.5426123|27115.6193799|136|346|1.17319211|2.39419376
2022-01-19 05:15:25|101450693|101451690|2020-08-27 15:12:01|2020-08-27 15:26:08|11315.00000000|11318.94000000|388459.978438|914436.874887|371|627|34.33484976|80.83721873|0.002978|-0.002657|15717.6465787|25635.7277521|171|338|1.38936682|2.26588605
2022-01-19 05:15:26|101451691|101452688|2020-08-27 15:26:10|2020-08-27 15:39:52|11316.53000000|11324.72000000|342996.840641|863745.077626|306|692|30.34426888|76.37322574|0.002952|-0.002281|12977.6771516|29354.3531685|136|379|1.14783225|2.59585297
2022-01-19 05:15:26|101452689|101453686|2020-08-27 15:39:52|2020-08-27 15:53:25|11324.76000000|11318.33000000|736588.143526|1294061.9507|433|565|65.0705851|114.32628365|0.001444|-0.001875|13571.940468|22730.8640311|143|311|1.19897061|2.00790673
2022-01-19 05:15:26|101453687|101454684|2020-08-27 15:53:27|2020-08-27 16:05:16|11318.47000000|11329.09000000|554057.658644|824032.809228|385|613|48.92350056|72.75619601|0.002125|-0.001557|11249.5818245|23665.9485247|123|334|0.99326376|2.08968625
2022-01-19 05:15:26|101454685|101455682|2020-08-27 16:05:16|2020-08-27 16:19:03|11329.23000000|11357.00000000|642028.376496|1211831.94917|345|653|56.5222691|106.72034983|0.004773|-0.002605|9488.63542044|26723.3909248|108|364|0.83577027|2.35405015
2022-01-19 05:15:26|101455683|101456680|2020-08-27 16:19:03|2020-08-27 16:31:41|11357.00000000|11313.12000000|1035487.43677|313370.264123|556|442|91.43583753|27.67329652|0.000568|-0.003333|16938.0152149|18712.253526|184|256|1.49552834|1.65266122
2022-01-19 05:15:26|101456681|101457678|2020-08-27 16:31:41|2020-08-27 16:41:35|11313.11000000|11318.30000000|465895.935205|938398.718596|431|567|41.21724721|82.98498187|0.005118|-0.004978|13522.3479724|22931.4980144|153|287|1.1959664|2.02812051
2022-01-19 05:15:26|101457679|101458676|2020-08-27 16:41:35|2020-08-27 16:53:08|11318.30000000|11298.48000000|1122675.6361|997062.992442|415|583|99.17279746|88.11318274|0.001941|-0.003547|13175.2194804|25052.3713472|140|340|1.16464194|2.21455142
2022-01-19 05:15:26|101458677|101459674|2020-08-27 16:53:08|2020-08-27 17:01:36|11298.48000000|11260.54000000|1287492.90524|412921.022048|518|480|114.21448631|36.61210564|-0.001702|-0.000757|14553.219693|22612.7497712|177|274|1.2903702|2.00541069
2022-01-19 05:15:26|101459675|101460672|2020-08-27 17:01:36|2020-08-27 17:03:35|11260.54000000|11191.19000000|1807430.54957|625174.842196|746|252|161.28309686|55.82862605|-0.004960|-0.003269|14644.5655242|6303.73211088|255|81|1.30619003|0.56179373
2022-01-19 05:15:28|101460673|101461670|2020-08-27 17:03:35|2020-08-27 17:07:14|11191.04000000|11150.00000000|1352103.57347|955211.002291|527|471|120.89460761|85.34558449|0.001926|-0.005320|9684.98204037|15811.4242274|131|198|0.86621222|1.4130084
2022-01-19 05:15:28|101461671|101462668|2020-08-27 17:07:14|2020-08-27 17:10:41|11150.00000000|11220.32000000|1041130.53121|1041605.05501|430|568|92.99485559|92.97577483|0.005538|-0.000455|7927.3699748|20343.9315561|130|272|0.7081334|1.81486136
2022-01-19 05:15:28|101462669|101463666|2020-08-27 17:10:42|2020-08-27 17:18:01|11220.32000000|11247.30000000|547250.852242|878294.741591|357|641|48.77830971|78.26467765|0.006568|-0.004674|7931.7305483|25522.0408525|106|333|0.70682339|2.27424559
2022-01-19 05:15:28|101463667|101464664|2020-08-27 17:18:01|2020-08-27 17:27:07|11247.47000000|11230.92000000|609817.025917|621398.678259|431|567|54.27641534|55.29575009|0.001096|-0.002254|10836.6684507|23487.611282|114|305|0.96456627|2.09035111
2022-01-19 05:15:28|101464665|101465662|2020-08-27 17:27:08|2020-08-27 17:36:31|11230.92000000|11205.95000000|1043831.19909|692046.090778|420|578|93.05524719|61.70463478|0.001618|-0.003503|13287.734847|25957.2126726|141|330|1.18477238|2.31397133
2022-01-19 05:15:28|101465663|101466660|2020-08-27 17:36:31|2020-08-27 17:41:57|11205.95000000|11151.50000000|1795835.91664|911119.85571|480|518|160.67642359|81.5830882|0.003483|-0.007867|8052.60790447|18718.4946449|106|239|0.72026544|1.67442511
2022-01-19 05:15:28|101466661|101467658|2020-08-27 17:41:57|2020-08-27 17:47:32|11151.50000000|11160.55000000|1126714.91598|940199.014317|395|603|101.0741062|84.35177175|0.005123|-0.004428|8346.54489716|22479.214399|113|284|0.74881238|2.01593732
2022-01-19 05:15:28|101467659|101468656|2020-08-27 17:47:32|2020-08-27 17:53:40|11160.48000000|11185.24000000|710176.036296|1343975.71434|287|711|63.60655014|120.30945493|0.005119|-0.002964|9279.71071606|24150.6796403|103|337|0.83106317|2.16222854
2022-01-19 05:15:28|101468657|101469654|2020-08-27 17:53:40|2020-08-27 18:00:39|11185.24000000|11174.30000000|1418611.28373|652963.595797|440|558|126.84457576|58.3852959|0.003054|-0.003992|13405.1497541|21063.6028263|137|271|1.19897457|1.88307787
2022-01-19 05:15:28|101469655|101470652|2020-08-27 18:00:40|2020-08-27 18:10:25|11174.29000000|11189.00000000|342096.329087|847488.075135|358|640|30.57652379|75.77905735|0.002570|-0.001422|11269.4989081|26416.6844593|133|335|1.00719245|2.36121906
2022-01-19 05:15:28|101470653|101471650|2020-08-27 18:10:25|2020-08-27 18:18:43|11189.04000000|11217.00000000|305975.203586|523648.122944|401|597|27.29259157|46.72687074|0.001051|0.000354|13268.0118418|21942.7784298|148|312|1.18373634|1.95754425
2022-01-19 05:15:28|101471651|101472648|2020-08-27 18:18:43|2020-08-27 18:27:23|11215.22000000|11222.02000000|281354.251096|287770.747653|385|613|25.11014073|25.67407404|0.000170|0.000474|14443.7924928|26274.2803268|143|358|1.28911181|2.34452839
2022-01-19 05:15:29|101472649|101473646|2020-08-27 18:27:23|2020-08-27 18:37:07|11220.89000000|11228.81000000|410370.576367|555802.109489|413|585|36.58480818|49.53879623|-0.000832|0.001430|15277.8142886|26343.4352553|152|343|1.36255543|2.34862133
2022-01-19 05:15:29|101473647|101474644|2020-08-27 18:37:07|2020-08-27 18:48:26|11228.81000000|11227.52000000|447807.63892|389886.043692|403|595|39.86894657|34.70576255|-0.000511|0.000431|12146.1136229|22919.8921247|125|316|1.08138764|2.04044967
2022-01-19 05:15:29|101474645|101475642|2020-08-27 18:48:26|2020-08-27 18:57:27|11227.23000000|11277.10000000|512644.964227|1295255.31518|356|642|45.53027825|115.02137444|0.004001|-0.000424|10684.1732272|20553.4460712|118|307|0.94886018|1.82596346
2022-01-19 05:15:29|101475643|101476640|2020-08-27 18:57:27|2020-08-27 19:09:45|11277.10000000|11256.59000000|931359.453128|620144.237016|452|546|82.69960529|55.02446068|-0.000501|-0.001143|12545.6055892|20071.5738212|115|315|1.11371263|1.78218759
2022-01-19 05:15:29|101476641|101477638|2020-08-27 19:09:45|2020-08-27 19:25:46|11254.56000000|11255.00000000|239292.477377|444932.781959|332|666|21.25840379|39.52397288|0.001138|-0.001067|12292.5937644|29780.1304481|143|411|1.09213365|2.64552537
2022-01-19 05:15:29|101477639|101478636|2020-08-27 19:25:47|2020-08-27 19:39:12|11255.00000000|11277.64000000|902773.37739|710887.084111|417|581|80.05544145|63.03491144|0.002650|-0.001192|12378.2492631|24875.2857443|141|355|1.09767651|2.20650735
2022-01-19 05:15:29|101478637|101479634|2020-08-27 19:39:12|2020-08-27 19:55:45|11277.61000000|11258.54000000|310725.917919|401145.348087|366|632|27.59250949|35.61906364|0.000569|-0.001783|15043.5198049|29858.1590991|161|410|1.33582975|2.65158731
2022-01-19 05:15:29|101479635|101480632|2020-08-27 19:55:45|2020-08-27 20:05:20|11258.54000000|11252.32000000|1851659.2185|318635.17657|551|447|164.59707043|28.3182791|0.000448|-0.001394|16677.760866|19212.2492178|148|254|1.48257074|1.70742409
2022-01-19 05:15:29|101480633|101481630|2020-08-27 20:05:20|2020-08-27 20:15:25|11252.35000000|11293.08000000|440389.826338|1376375.68411|321|677|39.03974084|121.9376812|0.004533|-0.000999|9673.32294853|27518.2984254|109|351|0.85753068|2.44031512
2022-01-19 05:15:29|101481631|101482628|2020-08-27 20:15:25|2020-08-27 20:22:09|11293.08000000|11287.95000000|1297463.26929|2670575.4557|413|585|114.83605362|236.18330574|0.001232|-0.001579|16043.2430151|16102.6338264|159|237|1.41984073|1.42451483
2022-01-19 05:15:29|101482629|101483626|2020-08-27 20:22:09|2020-08-27 20:36:59|11287.37000000|11278.59000000|426011.382022|498937.566779|418|580|37.73602734|44.1998429|0.002232|-0.002696|16348.6116769|26648.116452|171|351|1.4482307|2.36034279
2022-01-19 05:15:29|101483627|101484624|2020-08-27 20:36:59|2020-08-27 20:50:42|11280.02000000|11260.52000000|258137.332619|735373.22949|373|625|22.90472168|65.25263586|0.000019|-0.001437|16035.4024905|25492.8035619|165|354|1.42292414|2.2620203
2022-01-19 05:15:30|101484625|101485622|2020-08-27 20:50:42|2020-08-27 21:05:00|11260.52000000|11267.40000000|192644.446181|960003.097227|305|693|17.10731863|85.25770894|-0.001470|0.002025|9934.17400879|26262.3566744|121|356|0.88211753|2.33209094
2022-01-19 05:15:30|101485623|101486620|2020-08-27 21:05:01|2020-08-27 21:20:25|11267.40000000|11278.19000000|241905.402174|477199.084401|358|640|21.4660262|42.34125405|0.000243|0.000464|11349.1108736|30663.2969026|130|407|1.00721309|2.72098238
2022-01-19 05:15:30|101486621|101487618|2020-08-27 21:20:25|2020-08-27 21:35:15|11278.19000000|11288.55000000|287348.016235|407863.521787|311|687|25.44412185|36.12980576|0.000309|0.000486|9049.34517171|32615.435948|111|434|0.8016541|2.88888514
2022-01-19 05:15:30|101487619|101488616|2020-08-27 21:35:15|2020-08-27 21:47:50|11288.55000000|11282.60000000|349639.048049|472232.103904|403|595|30.9698422|41.83658521|-0.001160|0.000668|12301.8565548|25588.3119439|146|332|1.08987261|2.26675449
2022-01-19 05:15:30|101488617|101489614|2020-08-27 21:47:54|2020-08-27 22:02:02|11282.98000000|11322.96000000|220876.023164|405283.022703|284|714|19.56608209|35.90550818|0.000944|0.002354|8596.31153017|33230.1706127|102|449|0.76158909|2.94393453
2022-01-19 05:15:30|101489615|101490612|2020-08-27 22:02:07|2020-08-27 22:12:50|11324.64000000|11300.03000000|377211.573169|616469.431529|274|724|33.33722548|54.47949642|0.000351|-0.002641|8945.0468375|26862.801827|93|387|0.79073658|2.37386941
2022-01-19 05:15:30|101490613|101491610|2020-08-27 22:12:50|2020-08-27 22:23:57|11300.03000000|11286.65000000|179402.988343|487918.638357|308|690|15.88766061|43.21003591|-0.000593|-0.000562|12629.9977809|26019.0409222|129|327|1.11842744|2.30395117
2022-01-19 05:15:30|101491611|101492608|2020-08-27 22:23:57|2020-08-27 22:36:32|11286.76000000|11288.10000000|168428.041864|375240.982823|320|678|14.92366246|33.25041753|0.000388|-0.000397|14396.9431126|32460.4167177|158|412|1.27553479|2.87560449
2022-01-19 05:15:30|101492609|101493606|2020-08-27 22:36:32|2020-08-27 22:48:40|11288.10000000|11274.47000000|409268.711031|373638.904502|407|591|36.28145532|33.11393596|0.001291|-0.002249|17350.4092461|29961.3354365|184|401|1.53756445|2.65470101
2022-01-19 05:15:30|101493607|101494604|2020-08-27 22:48:44|2020-08-27 23:00:51|11274.46000000|11281.60000000|493177.279928|312142.848041|409|589|43.74409777|27.69036413|0.001007|-0.000584|15650.4920679|27536.4561534|164|381|1.38831775|2.44246375
2022-01-19 05:15:30|101494605|101495602|2020-08-27 23:00:55|2020-08-27 23:12:03|11281.60000000|11307.88000000|285641.214448|464585.447497|344|654|25.2867947|41.13396684|0.000985|0.000733|13226.3857441|29885.12229|150|412|1.17126474|2.64617472
2022-01-19 05:15:31|101495603|101496600|2020-08-27 23:12:05|2020-08-27 23:24:45|11307.87000000|11324.96000000|664766.318132|592308.151869|352|646|58.7478988|52.34215908|0.000976|0.000230|10307.4898172|26305.4604033|110|377|0.91103552|2.32501004
2022-01-19 05:15:31|101496601|101497598|2020-08-27 23:24:46|2020-08-27 23:37:09|11324.95000000|11321.79000000|373805.797094|382292.132799|376|622|33.01623645|33.77017672|-0.000578|0.000390|13367.9131493|24967.4239281|147|390|1.18093211|2.20550824
2022-01-19 05:15:31|101497599|101498596|2020-08-27 23:37:13|2020-08-27 23:52:01|11322.21000000|11308.56000000|349780.644731|792871.235248|349|649|30.91320296|70.07799592|-0.000196|-0.000530|17078.5672963|28788.8725132|174|384|1.5094353|2.54442965
2022-01-19 05:15:31|101498597|101499594|2020-08-27 23:52:03|2020-08-28 00:02:05|11310.75000000|11335.00000000|534479.82153|542926.667217|389|609|47.23859872|47.99560375|0.002556|-0.000557|16663.9511015|28727.7862767|162|361|1.47363593|2.53893567
2022-01-19 05:15:31|101499595|101500592|2020-08-28 00:02:05|2020-08-28 00:14:44|11335.00000000|11290.27000000|218968.416837|414367.996151|421|577|19.37932075|36.67903974|0.000487|-0.003864|20042.9583155|25994.5874351|225|347|1.7730075|2.30012499
2022-01-19 05:15:31|101500593|101501590|2020-08-28 00:14:45|2020-08-28 00:29:17|11290.05000000|11298.49000000|220631.652195|479046.984985|306|692|19.53692669|42.41509712|0.000635|0.000065|12624.4263882|33590.2243721|139|442|1.11768041|2.97378529
2022-01-19 05:15:31|101501591|101502588|2020-08-28 00:29:17|2020-08-28 00:42:32|11298.49000000|11319.95000000|200280.575333|402834.721268|345|653|17.72599455|35.63383147|0.001989|-0.000663|14961.9842229|30511.6147853|180|425|1.32493125|2.70062795
2022-01-19 05:15:31|101502589|101503586|2020-08-28 00:42:32|2020-08-28 00:56:44|11319.98000000|11346.74000000|402981.622925|802222.640236|319|679|35.53554214|70.72974267|0.003663|-0.001474|11471.512447|26501.1676204|120|409|1.01215696|2.33808385
2022-01-19 05:15:31|101503587|101504584|2020-08-28 00:56:44|2020-08-28 01:08:47|11346.73000000|11348.16000000|329875.676392|907259.944734|349|649|29.05298387|79.83453349|0.002515|-0.002378|11812.6060469|26823.1162415|123|409|1.04052495|2.36240244
2022-01-19 05:15:31|101504585|101505582|2020-08-28 01:08:47|2020-08-28 01:24:55|11348.16000000|11357.32000000|243657.155524|498179.534161|368|630|21.45590433|43.88247565|0.002658|-0.001996|15163.9724638|29779.4089084|163|433|1.33531805|2.62243155
2022-01-19 05:15:31|101505583|101506580|2020-08-28 01:24:57|2020-08-28 01:40:20|11357.32000000|11348.04000000|214508.520123|532389.678183|418|580|18.89628122|46.88678718|-0.000898|0.000247|19405.0999606|25641.4446505|215|352|1.70945976|2.25883321
2022-01-19 05:15:32|101506581|101507578|2020-08-28 01:40:20|2020-08-28 01:55:36|11348.04000000|11380.71000000|255212.565768|424393.694364|344|654|22.44147343|37.32188144|0.003862|-0.001424|11249.5994248|28839.8271266|124|419|0.98921577|2.53648186
2022-01-19 05:15:32|101507579|101508576|2020-08-28 01:55:37|2020-08-28 02:12:59|11380.70000000|11390.45000000|198824.338266|385514.786067|324|674|17.46891248|33.87345727|0.001023|-0.000506|12069.1835767|31097.6095339|137|436|1.06057555|2.73224407
2022-01-19 05:15:32|101508577|101509574|2020-08-28 02:12:59|2020-08-28 02:29:27|11390.49000000|11375.72000000|352748.28322|266548.823914|385|613|31.00679664|23.4255109|-0.000517|-0.000517|14983.9997273|29131.1500523|152|416|1.31687216|2.56013515
2022-01-19 05:15:32|101509575|101510572|2020-08-28 02:29:27|2020-08-28 02:47:14|11375.72000000|11381.24000000|311476.787392|392403.981053|305|693|27.39193935|34.5019053|0.000406|0.000055|13475.5307065|33817.0511612|139|479|1.18510104|2.97337083
2022-01-19 05:15:32|101510573|101511570|2020-08-28 02:47:15|2020-08-28 03:04:52|11381.24000000|11376.23000000|191108.633848|350653.943884|318|680|16.80041208|30.82947835|0.001621|-0.001947|14969.6269541|30169.880069|159|453|1.3159733|2.65204792
2022-01-19 05:15:32|101511571|101512568|2020-08-28 03:04:52|2020-08-28 03:20:47|11375.89000000|11377.36000000|304812.213421|257573.676443|408|590|26.75947947|22.62001083|0.002449|-0.002331|15716.0508551|25711.9028897|165|413|1.38002932|2.25773808
2022-01-19 05:15:32|101512569|101513566|2020-08-28 03:20:50|2020-08-28 03:42:01|11377.35000000|11362.81000000|437551.392535|391150.972957|348|650|38.51586119|34.4330775|0.002348|-0.003520|12021.827793|28950.2355825|145|428|1.0578146|2.54760212
2022-01-19 05:15:32|101513567|101514564|2020-08-28 03:42:02|2020-08-28 04:03:05|11362.82000000|11378.76000000|443822.62822|322334.945745|249|749|39.0448407|28.34496011|0.002330|-0.000921|8420.75730722|37927.4185061|96|513|0.74076549|3.33569242
2022-01-19 05:15:32|101514565|101515562|2020-08-28 04:03:07|2020-08-28 04:21:48|11377.60000000|11387.01000000|175137.628573|547267.533808|264|734|15.38574591|48.06363276|-0.000514|0.001280|10899.5660363|32724.7957139|123|450|0.95753526|2.87456198
2022-01-19 05:15:32|101515563|101516560|2020-08-28 04:21:50|2020-08-28 04:42:08|11386.21000000|11375.59000000|364299.764906|248288.283788|383|615|32.03289135|21.8251982|-0.001351|0.000505|16652.052245|30005.9601423|170|403|1.46380614|2.63757626
2022-01-19 05:15:32|101516561|101517558|2020-08-28 04:42:10|2020-08-28 05:02:35|11375.65000000|11404.51000000|110428.4195|490012.172966|211|787|9.69260243|43.00919805|0.002467|0.000355|8066.15539819|33260.7455859|97|527|0.70819829|2.92044932
2022-01-19 05:15:32|101517559|101518556|2020-08-28 05:02:38|2020-08-28 05:23:04|11404.05000000|11386.67000000|251217.024874|642370.116878|371|627|22.05389221|56.39309261|0.000659|-0.001996|14497.2364789|25940.4843528|167|380|1.27283899|2.27722793
2022-01-19 05:15:33|101518557|101519554|2020-08-28 05:23:05|2020-08-28 05:46:34|11386.67000000|11390.09000000|274335.882656|337927.368114|319|679|24.10740098|29.69514373|0.001078|-0.000804|14230.270599|34558.6758416|150|496|1.25046841|3.03663589
2022-01-19 05:15:33|101519555|101520552|2020-08-28 05:46:34|2020-08-28 06:12:13|11390.23000000|11399.18000000|254676.770096|437502.872092|277|721|22.33872651|38.37916589|0.002573|-0.001875|7819.66183828|33121.987255|89|480|0.6858676|2.90536151
2022-01-19 05:15:34|101520553|101521550|2020-08-28 06:12:13|2020-08-28 06:31:53|11399.18000000|11422.73000000|433599.915442|907083.451711|281|717|37.9516886|79.45461124|0.004118|-0.001690|8260.7050582|23469.3181787|89|381|0.72359294|2.05522391
2022-01-19 05:15:34|101521551|101522548|2020-08-28 06:31:53|2020-08-28 06:58:46|11422.73000000|11437.09000000|407979.624333|684088.291402|318|680|35.67707775|59.8281842|0.003170|-0.002254|10494.0101198|28800.8464241|120|425|0.91779946|2.51868709
2022-01-19 05:15:34|101522549|101523546|2020-08-28 06:58:46|2020-08-28 07:20:33|11438.69000000|11410.31000000|776120.145746|666091.157592|424|574|67.95176072|58.30538537|0.001605|-0.003657|12854.7332372|28549.4763168|134|374|1.12531661|2.50000778
2022-01-19 05:15:34|101523547|101524544|2020-08-28 07:20:35|2020-08-28 07:40:52|11410.31000000|11385.14000000|1581388.56585|1882761.22772|415|583|138.77214305|165.25277879|0.001593|-0.003737|9813.2450719|22587.9004918|110|284|0.86107737|1.98173871
2022-01-19 05:15:34|101524545|101525542|2020-08-28 07:40:55|2020-08-28 08:01:32|11385.32000000|11384.76000000|2855451.93603|1378983.18029|527|471|250.86463661|121.17376447|0.001876|-0.001916|10388.436237|17557.9999799|137|272|0.91258302|1.5426651
2022-01-19 05:15:34|101525543|101526540|2020-08-28 08:01:32|2020-08-28 08:24:44|11384.76000000|11396.13000000|508480.386508|704438.767518|330|668|44.6837759|61.91306828|0.003189|-0.002344|10367.1834058|27668.1589312|126|357|0.91114639|2.43089388
2022-01-19 05:15:34|101526541|101527538|2020-08-28 08:24:44|2020-08-28 08:48:56|11396.14000000|11408.80000000|670573.580958|609754.475436|470|528|58.77798099|53.46836327|0.002247|-0.001499|10957.1844907|21392.6815886|127|296|0.96066888|1.87558605
2022-01-19 05:15:34|101527539|101528536|2020-08-28 08:48:56|2020-08-28 09:15:46|11409.44000000|11436.87000000|344478.974624|1142289.33007|354|644|30.18219221|100.04979896|0.003299|-0.001512|7800.77943543|22070.5183381|105|334|0.68354687|1.93343278
2022-01-19 05:15:34|101528537|101529534|2020-08-28 09:15:46|2020-08-28 09:32:44|11436.88000000|11461.89000000|786034.3583|1538780.50844|396|602|68.64971377|134.38349072|0.006111|-0.003682|8271.83137119|17513.9776186|88|293|0.72224443|1.52928687
2022-01-19 05:15:34|101529535|101530532|2020-08-28 09:32:45|2020-08-28 09:53:58|11461.88000000|11440.67000000|735731.261062|862016.533272|529|469|64.30243346|75.36730509|0.002257|-0.003836|14986.9292501|14896.5611276|177|225|1.31031282|1.30240156
2022-01-19 05:15:35|101530533|101531530|2020-08-28 09:53:59|2020-08-28 10:09:34|11440.67000000|11423.69000000|919253.619879|720560.081367|486|512|80.38297806|63.0142|0.003406|-0.005074|11285.1370403|15099.1481702|116|271|0.98640721|1.3195881
2022-01-19 05:15:35|101531531|101532528|2020-08-28 10:09:34|2020-08-28 10:27:43|11425.73000000|11427.28000000|536479.645409|566733.191076|437|561|46.93528506|49.56370738|0.003354|-0.003197|13995.0165376|21804.3364038|167|283|1.22394425|1.90671386
2022-01-19 05:15:35|101532529|101533526|2020-08-28 10:27:45|2020-08-28 10:47:46|11427.28000000|11441.16000000|781741.312521|973649.938943|392|606|68.45911227|85.25554029|0.004292|-0.003144|11216.4463271|23617.4606507|136|322|0.98189035|2.06689132
2022-01-19 05:15:35|101533527|101534524|2020-08-28 10:47:46|2020-08-28 11:08:53|11441.16000000|11424.37000000|233021.219979|971686.221333|428|570|20.37393416|84.9519468|0.001452|-0.002575|18299.3829406|22418.9844502|199|329|1.60027723|1.96021117
2022-01-19 05:15:35|101534525|101535522|2020-08-28 11:08:53|2020-08-28 11:26:31|11424.33000000|11436.62000000|359638.761726|756715.616549|444|554|31.41452046|66.1034541|0.002060|-0.001099|14080.1221097|22187.0492123|156|293|1.23025944|1.93869027
2022-01-19 05:15:35|101535523|101536520|2020-08-28 11:26:33|2020-08-28 11:45:44|11437.00000000|11459.21000000|360020.132034|799484.809058|369|629|31.43868965|69.85161352|0.003168|-0.001343|12190.34855|24560.4930225|128|347|1.06487195|2.14540724
2022-01-19 05:15:35|101536521|101537518|2020-08-28 11:45:46|2020-08-28 12:00:22|11459.13000000|11485.43000000|346242.102478|667957.274402|347|651|30.16882531|58.21455526|0.004104|-0.001966|9194.48791974|22115.9140961|101|380|0.80141888|1.92754209
2022-01-19 05:15:35|101537519|101538516|2020-08-28 12:00:22|2020-08-28 12:13:00|11485.43000000|11457.74000000|395420.963044|723362.27951|499|499|34.46470326|63.08126212|0.001297|-0.003509|20480.9478499|18713.8485607|201|255|1.78536741|1.63111881
2022-01-19 05:15:36|101538517|101539514|2020-08-28 12:13:00|2020-08-28 12:31:45|11457.74000000|11479.88000000|474922.186723|830814.478474|345|653|41.4244418|72.46588473|0.003766|-0.002097|12648.0017367|25816.7621127|141|356|1.10265297|2.25057151
2022-01-19 05:15:36|101539515|101540512|2020-08-28 12:31:47|2020-08-28 12:48:03|11479.87000000|11460.01000000|543930.058726|450175.149354|477|521|47.46043371|39.28582305|0.000650|-0.001997|17362.3326586|22658.9794815|193|308|1.5146389|1.97714817
2022-01-19 05:15:36|101540513|101541510|2020-08-28 12:48:05|2020-08-28 13:03:42|11460.00000000|11449.34000000|419716.18032|861423.646899|437|561|36.67568849|75.29773408|0.002178|-0.003072|13629.2237069|24270.6334358|203|321|1.1907189|2.12088315
2022-01-19 05:15:36|101541511|101542508|2020-08-28 13:03:42|2020-08-28 13:21:46|11449.34000000|11454.24000000|306260.552722|622641.541045|291|707|26.74342506|54.39797251|0.001719|-0.001335|10750.0058524|33816.2719839|133|435|0.93902412|2.95404367
2022-01-19 05:15:36|101542509|101543506|2020-08-28 13:21:46|2020-08-28 13:34:23|11454.24000000|11446.48000000|477416.66093|664532.472701|406|592|41.73425195|58.04028387|0.001945|-0.002728|16925.1927502|25196.0187665|166|340|1.47860987|2.20129853
2022-01-19 05:15:36|101543507|101544504|2020-08-28 13:34:25|2020-08-28 13:46:55|11446.48000000|11449.35000000|242316.666063|371476.419928|331|667|21.16470558|32.45416963|0.000570|-0.000413|15227.3142329|32020.8715036|142|392|1.33013005|2.79677151
2022-01-19 05:15:36|101544505|101545502|2020-08-28 13:46:56|2020-08-28 14:00:57|11449.35000000|11462.59000000|447011.043349|789619.877464|302|696|38.9878495|68.89741906|0.000850|0.000091|8277.41074065|30770.3271334|94|405|0.72235146|2.68539121
2022-01-19 05:15:36|101545503|101546500|2020-08-28 14:00:57|2020-08-28 14:10:35|11462.59000000|11472.63000000|924171.819333|936285.846712|540|458|80.6461891|81.70266519|0.001121|-0.000355|19205.3018544|20346.8371255|217|265|1.67610222|1.77556478
2022-01-19 05:15:36|101546501|101547498|2020-08-28 14:10:35|2020-08-28 14:19:44|11472.63000000|11455.18000000|1720067.28625|497454.305791|639|359|150.00007062|43.38860584|-0.000287|-0.001002|19256.3318532|14352.1985104|249|207|1.67940911|1.25166776
2022-01-19 05:15:36|101547499|101548496|2020-08-28 14:19:44|2020-08-28 14:26:54|11455.18000000|11451.22000000|1553541.43103|1288396.39198|501|497|135.65562006|112.514882|0.000213|-0.000511|14079.6676914|15434.2350292|174|223|1.22937672|1.34780315
2022-01-19 05:15:36|101548497|101549494|2020-08-28 14:26:54|2020-08-28 14:34:10|11451.22000000|11449.00000000|1804003.16056|1032556.41488|610|388|157.53136776|90.17029286|-0.000483|0.000466|12895.7595234|12738.3265952|172|189|1.12612352|1.11246098
2022-01-19 05:15:36|101549495|101550492|2020-08-28 14:34:10|2020-08-28 14:39:08|11448.86000000|11431.10000000|1356244.88343|633440.412852|679|319|118.5358863|55.36323787|-0.000411|-0.000942|17721.0410968|9305.31299782|204|138|1.54862676|0.81320256
2022-01-19 05:15:37|101550493|101551490|2020-08-28 14:39:13|2020-08-28 14:45:18|11431.09000000|11427.16000000|1709898.61031|1225459.26793|640|358|149.59441768|107.24022223|0.000220|-0.000527|15941.3968861|11183.6515172|205|159|1.3947677|0.9786224
2022-01-19 05:15:37|101551491|101552488|2020-08-28 14:45:18|2020-08-28 14:50:26|11427.16000000|11458.62000000|1675079.59526|1348614.31379|491|507|146.46946509|117.95350589|0.003250|-0.000439|12846.6732518|15326.1475023|169|214|1.12427591|1.34037283
2022-01-19 05:15:37|101552489|101553486|2020-08-28 14:50:28|2020-08-28 14:58:04|11458.61000000|11451.10000000|1241277.44971|998766.427618|492|506|108.41314535|87.26143249|0.001978|-0.002620|15499.9550863|20000.4658249|197|273|1.35390836|1.74715899
2022-01-19 05:15:37|101553487|101554484|2020-08-28 14:58:04|2020-08-28 15:06:33|11451.10000000|11461.29000000|466877.412201|1192162.04673|423|575|40.7627782|104.09526342|0.000638|0.000048|13760.9713616|19191.8660843|130|250|1.20141458|1.67550747
2022-01-19 05:15:37|101554485|101555482|2020-08-28 15:06:33|2020-08-28 15:15:58|11461.30000000|11470.16000000|453852.853429|560755.147922|523|475|39.5740451|48.89876427|0.000617|0.000007|16246.4286186|20626.7489389|176|274|1.41699642|1.79883095
2022-01-19 05:15:37|101555483|101556480|2020-08-28 15:15:58|2020-08-28 15:27:24|11470.12000000|11495.41000000|255698.549536|795745.191976|318|680|22.26910139|69.29540542|0.002456|-0.000858|9659.47110321|22392.4798261|91|337|0.84130991|1.94987533
2022-01-19 05:15:37|101556481|101557478|2020-08-28 15:27:24|2020-08-28 15:35:41|11495.82000000|11491.89000000|473207.978154|872869.839141|412|586|41.13881603|75.87690166|0.001364|-0.001681|10465.4742574|19526.5256417|117|280|0.90979007|1.69739861
2022-01-19 05:15:37|101557479|101558476|2020-08-28 15:35:42|2020-08-28 15:45:25|11491.89000000|11534.40000000|417696.576138|558567.673453|336|662|36.29205785|48.52881921|0.003285|-0.000071|10052.9819964|23207.6279101|111|364|0.87369922|2.0160302
2022-01-19 05:15:37|101558477|101559474|2020-08-28 15:45:25|2020-08-28 15:56:17|11534.29000000|11528.23000000|402549.398951|721900.596972|356|642|34.9453381|62.69178446|0.003072|-0.003487|11956.9541612|22624.5066797|127|329|1.03803241|1.96461145
2022-01-19 05:15:37|101559475|101560472|2020-08-28 15:56:17|2020-08-28 16:05:08|11527.94000000|11523.52000000|874628.675476|698155.446892|382|616|75.824756|60.55140359|0.001059|-0.001388|10538.0602607|26157.4405833|103|349|0.91382829|2.26826523
2022-01-19 05:15:37|101560473|101561470|2020-08-28 16:05:09|2020-08-28 16:15:15|11523.51000000|11550.01000000|480380.653|526232.239582|400|598|41.65556819|45.61778919|0.002404|-0.000631|12399.0553449|24999.0219009|145|354|1.07572966|2.1685753
2022-01-19 05:15:37|101561471|101562468|2020-08-28 16:15:16|2020-08-28 16:24:13|11550.00000000|11527.19000000|1290325.76831|1237737.29446|437|561|111.86442366|107.34130954|0.002632|-0.004268|14633.3532267|21868.1767961|137|283|1.26877853|1.895537
2022-01-19 05:15:38|101562469|101563466|2020-08-28 16:24:14|2020-08-28 16:35:33|11527.19000000|11532.77000000|366975.251927|855678.029673|405|593|31.84789128|74.25775527|0.000469|-0.000185|12261.5299827|22503.4831043|140|332|1.06409933|1.95279838
2022-01-19 05:15:38|101563467|101564464|2020-08-28 16:35:33|2020-08-28 16:46:23|11532.77000000|11533.16000000|310864.32291|1050966.9931|362|636|26.98177205|91.24738297|0.001908|-0.001870|12137.5020506|26462.2895772|132|337|1.05362431|2.29678867
2022-01-19 05:15:38|101564465|101565462|2020-08-28 16:46:23|2020-08-28 16:58:02|11533.16000000|11525.01000000|527808.560673|732867.405058|430|568|45.79499373|63.58285946|0.002038|-0.002697|16016.6133639|26259.7751748|164|357|1.38971338|2.27802351
2022-01-19 05:15:38|101565463|101566460|2020-08-28 16:58:03|2020-08-28 17:08:40|11525.01000000|11508.81000000|461551.433312|690702.955858|491|507|40.0681144|59.95668567|0.001974|-0.002936|19588.713821|21090.0320745|206|289|1.70059196|1.8307249
2022-01-19 05:15:38|101566461|101567458|2020-08-28 17:08:40|2020-08-28 17:19:37|11508.70000000|11505.51000000|338765.529637|1097349.6878|331|667|29.4215869|95.32090045|0.000977|-0.001184|12257.8103624|25933.7553423|142|336|1.06453194|2.25233374
2022-01-19 05:15:38|101567459|101568456|2020-08-28 17:19:37|2020-08-28 17:28:19|11505.51000000|11498.89000000|1392574.66461|685688.062861|379|619|121.09864431|59.61131011|0.000731|-0.001312|10587.341643|21855.63969|123|296|0.92042799|1.90000146
2022-01-19 05:15:38|101568457|101569454|2020-08-28 17:28:19|2020-08-28 17:40:48|11498.89000000|11495.69000000|359824.132961|639022.797788|350|648|31.28295335|55.5444042|0.000112|-0.000420|14354.0177087|27394.5194725|142|377|1.24774743|2.38107909
2022-01-19 05:15:38|101569455|101570452|2020-08-28 17:40:50|2020-08-28 17:51:50|11495.69000000|11478.03000000|632501.4563|922110.834735|374|624|55.10519168|80.27291298|0.000900|-0.002095|13568.9197703|25026.9809825|159|378|1.18161572|2.17926545
2022-01-19 05:15:38|101570453|101571450|2020-08-28 17:51:50|2020-08-28 18:04:14|11478.03000000|11477.94000000|306963.920226|415370.040413|295|703|26.74196575|36.18470772|0.000920|-0.000925|9799.90237108|27353.174293|130|431|0.8536067|2.38258535
2022-01-19 05:15:38|101571451|101572448|2020-08-28 18:04:15|2020-08-28 18:17:01|11477.94000000|11491.80000000|211225.541526|641875.755886|274|724|18.38534845|55.88195415|0.001692|-0.000652|9203.32796854|31837.7116926|101|476|0.80089868|2.77095328
2022-01-19 05:15:38|101572449|101573446|2020-08-28 18:17:03|2020-08-28 18:29:15|11491.79000000|11511.83000000|441211.824893|407702.677935|300|698|38.36144221|35.4534163|0.001521|-0.000209|9915.91048135|30227.5888678|120|415|0.86237839|2.628986
2022-01-19 05:15:39|101573447|101574444|2020-08-28 18:29:15|2020-08-28 18:41:09|11511.21000000|11507.29000000|228737.37037|349102.741792|347|651|19.88923795|30.3509519|0.000094|-0.000396|15092.6846659|28423.2491602|159|410|1.31240533|2.47148273
2022-01-19 05:15:39|101574445|101575442|2020-08-28 18:41:11|2020-08-28 18:53:39|11507.55000000|11485.33000000|325552.623898|379115.003907|376|622|28.31507783|32.97924675|-0.003192|0.001608|15061.2256388|28415.455955|166|374|1.31042285|2.47197806
2022-01-19 05:15:39|101575443|101576440|2020-08-28 18:53:39|2020-08-28 19:09:11|11485.33000000|11498.46000000|212934.093933|378303.145277|294|704|18.53367624|32.92437107|-0.000196|0.001051|11221.1587131|32525.0276337|123|456|0.97672609|2.83079744
2022-01-19 05:15:39|101576441|101577438|2020-08-28 19:09:11|2020-08-28 19:24:26|11498.45000000|11500.00000000|359416.430363|342825.899998|306|692|31.24606656|29.80076719|-0.001741|0.001856|9670.87494351|32746.1831173|102|470|0.84074803|2.84655626
2022-01-19 05:15:39|101577439|101578436|2020-08-28 19:24:27|2020-08-28 19:37:25|11500.01000000|11514.96000000|288134.183567|549654.185267|367|631|25.05497117|47.79656693|0.001544|-0.000353|14626.3973538|28684.3161302|152|379|1.27193525|2.4939736
2022-01-19 05:15:39|101578437|101579434|2020-08-28 19:37:25|2020-08-28 19:50:09|11514.96000000|11520.81000000|800714.797803|607146.021316|415|583|69.47223107|52.68467453|0.000607|-0.000239|9907.64858278|23182.0396585|99|351|0.85976977|2.01167858
2022-01-19 05:15:39|101579435|101580432|2020-08-28 19:50:10|2020-08-28 20:04:48|11520.81000000|11502.69000000|822036.09313|453931.02866|417|581|71.37757211|39.44019853|0.000453|-0.001821|20773.4698753|24647.8395655|188|364|1.80470793|2.14149065
2022-01-19 05:15:40|101580433|101581430|2020-08-28 20:04:51|2020-08-28 20:21:01|11502.69000000|11505.08000000|344600.235391|1148743.13906|282|716|29.96147729|99.8799338|0.000012|0.000128|9776.21741598|28918.5783668|124|423|0.84998062|2.51424296
2022-01-19 05:15:40|101581431|101582428|2020-08-28 20:21:02|2020-08-28 20:36:27|11505.08000000|11489.08000000|786747.31465|488176.557345|366|632|68.41921019|42.45237608|0.000082|-0.001110|8806.13735293|26814.1612487|127|396|0.7658126|2.33164389
2022-01-19 05:15:40|101582429|101583426|2020-08-28 20:36:27|2020-08-28 20:48:08|11489.10000000|11506.10000000|203379.399496|2449045.25061|237|761|17.67516138|212.744887|0.001917|-0.000357|6934.83791915|25241.6115662|90|455|0.60296606|2.19483746
2022-01-19 05:15:40|101583427|101584424|2020-08-28 20:48:08|2020-08-28 21:02:53|11506.10000000|11487.63000000|316116.542818|295302.884057|321|677|27.49624956|25.68766298|-0.001985|0.000773|10210.0301862|29080.913402|130|430|0.88817031|2.52957689
2022-01-19 05:15:41|101584425|101585422|2020-08-28 21:02:53|2020-08-28 21:18:21|11488.55000000|11484.21000000|335633.488226|455679.425182|346|652|29.22329464|39.67275697|-0.000659|0.000417|11215.1238501|28512.794249|153|407|0.97643901|2.48221154
2022-01-19 05:15:41|101585423|101586420|2020-08-28 21:18:21|2020-08-28 21:31:48|11484.14000000|11488.02000000|463563.18994|483924.346062|346|652|40.35966724|42.12530249|-0.003925|0.004223|10613.7079574|27604.0999027|113|390|0.92400889|2.40263784
2022-01-19 05:15:41|101586421|101587418|2020-08-28 21:31:49|2020-08-28 21:47:30|11489.38000000|11486.51000000|426861.554889|311268.160604|365|633|37.18910799|27.10281978|-0.003976|0.003706|9855.04548403|28614.337162|124|420|0.8582958|2.49149035
2022-01-19 05:15:41|101587419|101588416|2020-08-28 21:47:30|2020-08-28 21:59:54|11486.24000000|11496.14000000|292028.84712|484279.244337|320|678|25.40341047|42.11399446|-0.004196|0.004940|9339.40214581|23892.1819447|111|390|0.81250969|2.07803205
2022-01-19 05:15:41|101588417|101589414|2020-08-28 21:59:55|2020-08-28 22:16:06|11496.65000000|11474.85000000|207471.075682|445223.124268|323|675|18.06302103|38.76778789|-0.002577|0.000953|10470.4369812|30254.1334944|142|456|0.91161561|2.63385685
2022-01-19 05:15:41|101589415|101590412|2020-08-28 22:16:07|2020-08-28 22:29:08|11474.85000000|11482.17000000|171266.267311|565265.371747|272|726|14.9274552|49.26504559|-0.001732|0.002345|9292.81041553|21730.881697|134|334|0.81006156|1.89408648
2022-01-19 05:15:41|101590413|101591410|2020-08-28 22:29:08|2020-08-28 22:45:04|11482.17000000|11475.93000000|210524.667918|328351.545076|296|702|18.34824215|28.61290557|-0.002698|0.002265|8993.32050747|29296.9450382|134|439|0.78374299|2.55311489
2022-01-19 05:15:41|101591411|101592408|2020-08-28 22:45:04|2020-08-28 23:01:03|11475.94000000|11475.36000000|252019.839683|479982.271547|331|667|21.94976614|41.80738886|-0.000997|0.000960|12589.2877015|28501.8502377|144|443|1.09646104|2.48258057
2022-01-19 05:15:41|101592409|101593406|2020-08-28 23:01:03|2020-08-28 23:18:42|11475.36000000|11511.68000000|164413.073344|730320.024607|200|798|14.30115932|63.52423622|0.002337|0.000070|7187.5207562|31164.369266|97|503|0.62527078|2.71096713
2022-01-19 05:15:41|101593407|101594404|2020-08-28 23:18:43|2020-08-28 23:34:22|11511.68000000|11534.99000000|249149.52422|344604.912401|259|739|21.6208061|29.90454581|0.002178|-0.000626|6699.7154377|31056.4803132|91|527|0.58135245|2.69513966
2022-01-19 05:15:41|101594405|101595402|2020-08-28 23:34:23|2020-08-28 23:49:54|11535.00000000|11524.00000000|204938.800918|369968.188233|253|745|17.77321442|32.08186123|-0.001205|0.000404|6690.17396105|31127.6280064|100|524|0.5801776|2.69920283
2022-01-19 05:15:41|101595403|101596400|2020-08-28 23:49:57|2020-08-29 00:06:55|11523.74000000|11522.27000000|228089.540771|562133.931017|272|726|19.77975478|48.74015804|-0.000520|0.000416|9864.04359301|28947.7442545|122|468|0.8553796|2.51021201
2022-01-19 05:15:42|101596401|101597398|2020-08-29 00:06:56|2020-08-29 00:24:20|11521.97000000|11510.91000000|220568.139147|348650.28898|364|634|19.16256049|30.29169155|-0.001159|0.000290|10309.963466|27317.8683317|159|413|0.89561938|2.37324142
2022-01-19 05:15:42|101597399|101598396|2020-08-29 00:24:21|2020-08-29 00:43:13|11510.21000000|11503.00000000|273100.142464|351375.6967|306|692|23.73139964|30.53577332|-0.000921|0.000437|9719.88949552|33001.8697381|131|473|0.84478467|2.86794359
2022-01-19 05:15:42|101598397|101599394|2020-08-29 00:43:14|2020-08-29 01:01:56|11503.00000000|11487.01000000|233122.979147|702028.956885|329|669|20.28094357|61.09029989|-0.000618|-0.000580|11667.7751449|29364.9950673|187|431|1.01506332|2.5542419
2022-01-19 05:15:42|101599395|101600392|2020-08-29 01:01:57|2020-08-29 01:22:44|11487.01000000|11490.56000000|319551.215715|316026.005856|278|720|27.78479014|27.4797898|0.001470|-0.001236|8607.34970137|31834.0082492|107|510|0.7485155|2.7682928
2022-01-19 05:15:42|101600393|101601390|2020-08-29 01:22:44|2020-08-29 01:43:22|11490.56000000|11500.00000000|285198.670823|468242.638332|299|699|24.80749819|40.74056218|-0.000017|0.000696|10060.3356764|32207.0646386|135|511|0.87512352|2.8014397
2022-01-19 05:15:42|101601391|101602388|2020-08-29 01:43:22|2020-08-29 02:03:05|11500.00000000|11488.39000000|156794.762651|355843.311943|298|700|13.65305603|30.98077913|-0.002087|0.000924|10897.3825737|34322.2319758|165|498|0.94882587|2.98796111
2022-01-19 05:15:42|101602389|101603386|2020-08-29 02:03:06|2020-08-29 02:25:05|11488.39000000|11500.00000000|273790.868319|423464.241697|289|709|23.83167641|36.85473547|0.000083|0.000672|9168.08657689|29956.233239|113|504|0.79797404|2.60708631
2022-01-19 05:15:42|101603387|101604384|2020-08-29 02:25:05|2020-08-29 02:51:48|11500.00000000|11503.00000000|142184.503718|285008.6334|194|804|12.36472238|24.78328947|0.001394|-0.001167|7739.70012573|38258.6851776|93|609|0.6730328|3.3268807
2022-01-19 05:15:42|101604385|101605382|2020-08-29 02:51:54|2020-08-29 03:16:22|11503.00000000|11485.76000000|234473.425151|285657.391539|270|728|20.41130751|24.86327642|-0.000722|-0.000442|8123.74847278|33645.0287586|121|523|0.70721002|2.92885135
2022-01-19 05:15:42|101605383|101606380|2020-08-29 03:16:23|2020-08-29 03:38:33|11485.37000000|11494.01000000|246196.325925|254096.986318|303|695|21.43593522|22.11599095|0.000674|-0.000113|8687.01886555|32865.5375743|111|511|0.75627036|2.86100481
2022-01-19 05:15:42|101606381|101607378|2020-08-29 03:38:33|2020-08-29 04:00:20|11494.01000000|11504.47000000|257002.196031|884040.61358|223|775|22.32685954|76.85389053|0.003424|-0.002364|6652.34197751|33096.1228533|91|541|0.57801018|2.87573359
2022-01-19 05:15:43|101607379|101608376|2020-08-29 04:00:20|2020-08-29 04:23:38|11504.47000000|11492.25000000|551663.795274|1031610.73403|262|736|47.97643203|89.71377767|0.000467|-0.001412|6612.46358064|32607.5859159|96|468|0.57504558|2.83548582
2022-01-19 05:15:43|101608377|101609374|2020-08-29 04:23:40|2020-08-29 04:47:51|11492.26000000|11505.88000000|245159.978517|996258.28976|194|804|21.32779812|86.6647032|0.001595|-0.000307|4833.37066873|33011.8296221|67|448|0.42049905|2.87173512
2022-01-19 05:15:43|101609375|101610372|2020-08-29 04:47:51|2020-08-29 05:12:02|11505.88000000|11509.45000000|270228.129695|787273.936147|281|717|23.48229592|68.40762128|0.000713|-0.000467|8083.43251263|30674.0852949|82|477|0.70245985|2.6654375
2022-01-19 05:15:43|101610373|101611370|2020-08-29 05:12:02|2020-08-29 05:39:16|11509.46000000|11497.28000000|266075.666684|846744.77157|254|744|23.13655252|73.62755511|0.000483|-0.001516|7750.01915576|33495.6541239|102|473|0.67389323|2.91220468
2022-01-19 05:15:43|101611371|101612368|2020-08-29 05:39:16|2020-08-29 06:07:42|11497.28000000|11514.41000000|283652.401629|578275.592506|255|743|24.65922435|50.27096341|0.001022|0.000141|8776.96194759|31385.6992229|103|510|0.76260777|2.72734548
2022-01-19 05:15:43|101612369|101613366|2020-08-29 06:07:42|2020-08-29 06:38:42|11514.41000000|11505.93000000|297373.594338|486063.743998|270|728|25.81107983|42.19800863|0.001027|-0.001670|9635.5630918|33067.8985506|118|528|0.83638967|2.87007334
2022-01-19 05:15:43|101613367|101614364|2020-08-29 06:38:44|2020-08-29 07:11:00|11505.51000000|11512.68000000|136375.042264|612833.357072|246|752|11.83813858|53.21324234|0.001103|-0.000608|7474.57895404|31463.6417995|112|500|0.64881488|2.731279
2022-01-19 05:15:43|101614365|101615362|2020-08-29 07:11:00|2020-08-29 07:35:55|11512.68000000|11569.67000000|207202.062624|1403889.5708|209|789|17.96163854|121.64413573|0.004402|-0.000446|5494.74965103|26632.3355568|81|538|0.47648581|2.30907005
2022-01-19 05:15:43|101615363|101616360|2020-08-29 07:35:55|2020-08-29 07:59:57|11569.72000000|11569.21000000|669754.005179|1319067.52548|283|715|57.90792758|114.00761383|0.002144|-0.002186|6758.04496605|21747.5942135|96|401|0.58417376|1.87983963
2022-01-19 05:15:43|101616361|101617358|2020-08-29 08:00:00|2020-08-29 08:33:11|11569.21000000|11537.42000000|358766.895605|651703.659855|440|558|31.06807291|56.38884081|0.001090|-0.003353|12952.7525045|20659.6558878|218|347|1.12148787|1.78850637
2022-01-19 05:15:43|101617359|101618356|2020-08-29 08:33:11|2020-08-29 09:15:33|11537.43000000|11533.65000000|369852.147291|589343.330943|370|628|32.0438425|51.07203278|0.002021|-0.002212|12035.2628533|22562.6909158|188|389|1.04279871|1.95486439
2022-01-19 05:15:43|101618357|101619354|2020-08-29 09:15:33|2020-08-29 10:00:34|11533.09000000|11550.80000000|437549.076811|795013.86149|394|604|37.88242514|68.85352271|0.002624|-0.001404|10074.2643214|26487.7653355|120|421|0.87242389|2.29424638
2022-01-19 05:15:44|101619355|101620352|2020-08-29 10:00:34|2020-08-29 10:39:46|11550.80000000|11515.30000000|306218.836776|748247.726686|437|561|26.5545465|64.88738789|0.000413|-0.002935|10508.1166232|22139.0018362|251|347|0.91098367|1.91900989
2022-01-19 05:15:44|101620353|101621350|2020-08-29 10:39:52|2020-08-29 10:48:20|11515.19000000|11445.07000000|1195954.02988|960662.534937|718|280|104.24568196|83.69374307|0.007448|-0.016949|15334.7332167|6118.37618069|358|112|1.3361397|0.53270311
2022-01-19 05:15:44|101621351|101622348|2020-08-29 10:48:20|2020-08-29 11:13:45|11445.07000000|11446.83000000|639010.343353|751207.857938|478|520|55.75051537|65.52739736|0.005801|-0.005277|12165.0375302|16882.8136184|186|275|1.06102709|1.4721736
2022-01-19 05:15:44|101622349|101623346|2020-08-29 11:13:45|2020-08-29 11:45:46|11445.37000000|11467.13000000|645325.889915|603886.519971|454|544|56.334152|52.70721679|0.004427|-0.002917|10443.472507|19635.5854645|155|323|0.9115331|1.71285749
2022-01-19 05:15:44|101623347|101624344|2020-08-29 11:45:48|2020-08-29 12:12:50|11467.13000000|11475.38000000|529623.056844|548759.970937|330|668|46.20182586|47.87393633|0.002242|-0.001681|6505.34138227|25847.7847417|114|404|0.56721046|2.25293003
2022-01-19 05:15:44|101624345|101625342|2020-08-29 12:12:52|2020-08-29 12:44:20|11475.37000000|11452.16000000|351338.883851|769112.266998|312|686|30.62793093|67.05442517|0.000977|-0.002419|6971.90501313|30284.6566417|116|445|0.60794578|2.64029532
2022-01-19 05:15:44|101625343|101626340|2020-08-29 12:44:20|2020-08-29 13:13:38|11452.16000000|11466.71000000|300071.956003|626645.526848|337|661|26.18025926|54.68460187|0.000693|0.000228|10352.1673645|26611.5407836|136|420|0.90297185|2.321472
2022-01-19 05:15:44|101626341|101627338|2020-08-29 13:13:39|2020-08-29 13:41:55|11466.70000000|11454.21000000|325820.032661|348036.387601|311|687|28.42023125|30.35232542|0.000447|-0.001239|8803.02694865|31723.1155891|129|467|0.76768786|2.76654658
2022-01-19 05:15:44|101627339|101628336|2020-08-29 13:41:55|2020-08-29 14:05:49|11453.66000000|11445.50000000|492068.155901|392604.330319|343|655|42.99238824|34.29524041|0.000875|-0.001425|9712.76620486|29653.7693304|133|431|0.84848134|2.59030682
2022-01-19 05:15:44|101628337|101629334|2020-08-29 14:05:51|2020-08-29 14:29:12|11445.50000000|11462.54000000|356944.707864|445201.135294|288|710|31.16461826|38.87259003|0.002126|-0.000893|8943.86928813|31300.9995117|122|474|0.78088293|2.73292633
2022-01-19 05:15:44|101629335|101630332|2020-08-29 14:29:13|2020-08-29 14:46:52|11462.34000000|11473.21000000|388279.2232|354926.03472|353|645|33.84035562|30.93470574|0.001054|-0.000354|9747.46460761|28207.2608812|139|461|0.84945088|2.45839174
2022-01-19 05:15:44|101630333|101631330|2020-08-29 14:46:54|2020-08-29 15:05:21|11473.21000000|11486.03000000|242646.716179|457611.118231|277|721|21.12138576|39.83098109|0.000084|0.000812|8432.66279082|29918.349973|106|487|0.73402021|2.60429786
2022-01-19 05:15:44|101631331|101632328|2020-08-29 15:05:25|2020-08-29 15:23:39|11486.04000000|11493.97000000|320284.251555|486766.568542|331|667|27.89206397|42.38868348|0.000368|-0.000190|7377.75371472|30311.6322847|112|435|0.64243217|2.63954883
2022-01-19 05:15:45|101632329|101633326|2020-08-29 15:23:39|2020-08-29 15:36:01|11494.08000000|11501.22000000|304866.173145|894981.525705|315|683|26.49260799|77.78535257|0.002845|-0.002339|9866.07304547|23093.9928353|129|391|0.85738262|2.00702033
2022-01-19 05:15:45|101633327|101634324|2020-08-29 15:36:02|2020-08-29 15:53:24|11501.21000000|11501.01000000|193946.533168|380601.007073|323|675|16.86313848|33.08905793|-0.001391|0.001367|10305.8904779|31119.1524049|133|444|0.89620602|2.70552299
2022-01-19 05:15:45|101634325|101635322|2020-08-29 15:53:24|2020-08-29 16:10:14|11501.01000000|11484.58000000|606264.451893|274256.589675|394|604|52.74380492|23.86227502|-0.000741|-0.000252|10500.896997|27499.3244971|159|427|0.91381489|2.39280538
2022-01-19 05:15:45|101635323|101636320|2020-08-29 16:10:15|2020-08-29 16:28:09|11484.59000000|11494.41000000|260230.817802|645467.20018|297|701|22.64027004|56.17040126|-0.000015|0.000626|7950.44739965|29374.7579033|114|467|0.69176344|2.55576119
2022-01-19 05:15:45|101636321|101637318|2020-08-29 16:28:09|2020-08-29 16:43:11|11494.41000000|11504.80000000|493435.563176|1160819.50629|337|661|42.88991051|100.88568246|0.000870|-0.000141|11152.9672709|26189.0339978|128|404|0.9694888|2.27675931
2022-01-19 05:15:45|101637319|101638316|2020-08-29 16:43:11|2020-08-29 16:58:54|11504.80000000|11509.43000000|525450.837686|390748.355487|362|636|45.66399399|33.9603101|0.000722|-0.000424|11334.2131802|27143.5800621|141|430|0.98488793|2.35880467
2022-01-19 05:15:45|101638317|101639314|2020-08-29 16:58:56|2020-08-29 17:15:44|11509.43000000|11507.51000000|424758.728014|342622.551452|351|647|36.90704762|29.76962419|0.000639|-0.000749|10447.5963135|30836.7805022|133|455|0.90775623|2.67935174
2022-01-19 05:15:45|101639315|101640312|2020-08-29 17:15:45|2020-08-29 17:29:00|11507.50000000|11536.21000000|419907.592083|769896.61065|234|764|36.42699156|66.78955776|0.002910|-0.000413|7493.48894771|30491.0427356|93|505|0.65018018|2.64567429
2022-01-19 05:15:46|101640313|101641310|2020-08-29 17:29:00|2020-08-29 17:41:05|11536.21000000|11525.04000000|712362.222515|741776.865315|443|555|61.75212189|64.30383699|0.000023|-0.000740|11304.7377659|21120.0956892|128|328|0.98021184|1.83124179
2022-01-19 05:15:46|101641311|101642308|2020-08-29 17:41:08|2020-08-29 17:54:39|11525.04000000|11512.49000000|414134.678999|559298.574073|397|601|35.94883372|48.54500356|-0.000519|-0.000467|10982.2983985|28639.5694264|132|377|0.95317703|2.4855805
2022-01-19 05:15:47|101642309|101643306|2020-08-29 17:54:41|2020-08-29 18:09:34|11512.11000000|11533.94000000|110476.046673|485841.106256|195|803|9.59063082|42.17609257|-0.000300|0.002055|6154.96450148|34070.6554|85|505|0.5342417|2.9572847
2022-01-19 05:15:47|101643307|101644304|2020-08-29 18:09:34|2020-08-29 18:26:11|11534.13000000|11530.96000000|150478.313962|302686.988359|254|744|13.05036162|26.24872698|-0.002747|0.002535|7416.74715461|32548.885919|106|483|0.64324596|2.82265395
2022-01-19 05:15:47|101644305|101645302|2020-08-29 18:26:11|2020-08-29 18:41:11|11530.96000000|11528.68000000|279922.388159|390323.432736|309|689|24.28019527|33.84934027|-0.002194|0.001808|8270.04081944|29588.7769289|110|450|0.7172962|2.56621442
2022-01-19 05:15:47|101645303|101646300|2020-08-29 18:41:11|2020-08-29 18:52:22|11528.68000000|11537.75000000|140972.111907|831810.980571|186|812|12.2147086|72.07856928|0.002175|-0.001230|5305.77253916|29057.7200576|68|532|0.45975839|2.51790184
2022-01-19 05:15:47|101646301|101647298|2020-08-29 18:52:22|2020-08-29 19:06:30|11537.75000000|11540.67000000|177500.084399|786209.461262|258|740|15.38704159|68.14567918|0.000956|-0.000723|7651.81687528|27273.0549492|103|446|0.66338399|2.36415694
2022-01-19 05:15:47|101647299|101648296|2020-08-29 19:06:30|2020-08-29 19:22:49|11540.67000000|11545.01000000|272709.531186|375857.23002|256|742|23.63329978|32.56056759|-0.001988|0.002286|7423.08154849|30725.4304152|100|506|0.64326888|2.66210889
2022-01-19 05:15:47|101648297|101649294|2020-08-29 19:22:53|2020-08-29 19:38:53|11545.06000000|11550.90000000|198713.668878|370247.423597|272|726|17.20465671|32.0590372|-0.002001|0.002394|7552.24990341|30651.7665738|106|501|0.6539197|2.6538578
2022-01-19 05:15:47|101649295|101650292|2020-08-29 19:38:57|2020-08-29 19:52:11|11550.35000000|11524.21000000|683238.610162|322086.223978|427|571|59.19019183|27.90464351|-0.000926|-0.001001|12051.9981523|22014.0079877|161|355|1.0443819|1.90748732
2022-01-19 05:15:47|101650293|101651290|2020-08-29 19:52:16|2020-08-29 20:10:11|11524.21000000|11526.29000000|184870.913059|465361.903943|276|722|16.03589563|40.36701905|0.000437|-0.000305|9627.3013963|30679.4943402|123|470|0.83507562|2.6611731
2022-01-19 05:15:47|101651291|101652288|2020-08-29 20:10:12|2020-08-29 20:27:35|11526.30000000|11525.00000000|118921.559069|663916.534801|202|796|10.32117411|57.62146964|0.000646|-0.000763|7402.87399229|33614.3930952|109|470|0.64248257|2.9172964
2022-01-19 05:15:48|101652289|101653286|2020-08-29 20:27:37|2020-08-29 20:43:23|11525.00000000|11512.21000000|294620.882534|291059.610853|357|641|25.56564246|25.26770661|-0.000326|-0.000717|9137.11550828|27964.3274585|188|430|0.79344906|2.42768935
2022-01-19 05:15:48|101653287|101654284|2020-08-29 20:43:23|2020-08-29 20:58:32|11512.21000000|11513.59000000|313637.752298|325341.090417|319|679|27.2366126|28.24898767|-0.000480|0.000584|9297.03853967|27771.6346713|133|410|0.8072801|2.41135352
2022-01-19 05:15:48|101654285|101655282|2020-08-29 20:58:34|2020-08-29 21:17:05|11513.59000000|11505.72000000|208403.104506|426749.849745|280|718|18.10894338|37.07681743|0.000292|-0.000855|9112.48690656|30921.4064437|148|470|0.79170917|2.68663157
2022-01-19 05:15:48|101655283|101656280|2020-08-29 21:17:08|2020-08-29 21:31:57|11505.43000000|11521.64000000|318636.789275|257427.700452|247|751|27.67179195|22.35871401|-0.001028|0.002465|8607.17225294|39178.9872393|123|554|0.74775612|3.40263511
2022-01-19 05:15:48|101656281|101657278|2020-08-29 21:32:01|2020-08-29 21:49:08|11521.63000000|11513.39000000|207395.858443|317569.069477|310|688|18.00818218|27.56973117|-0.002896|0.002279|9205.49428657|29691.6806732|121|457|0.79926792|2.57786754
2022-01-19 05:15:48|101657279|101658276|2020-08-29 21:49:09|2020-08-29 22:05:40|11513.39000000|11505.50000000|150014.747057|287601.912143|288|710|13.03376479|24.97769729|-0.011005|0.010436|10578.0057692|32912.7920416|140|476|0.91897789|2.85888662
2022-01-19 05:15:48|101658277|101659274|2020-08-29 22:05:41|2020-08-29 22:24:18|11504.19000000|11514.32000000|157401.341082|417157.083849|247|751|13.67573867|36.24623387|0.000242|0.000599|7431.14924998|31876.358042|111|523|0.64556309|2.76928945
2022-01-19 05:15:48|101659275|101660272|2020-08-29 22:24:18|2020-08-29 22:40:43|11514.32000000|11492.30000000|306253.978366|417148.464342|380|618|26.62713873|36.25105901|0.000044|-0.001380|11116.0396647|28599.8343513|190|417|0.96621795|2.48535385
2022-01-19 05:15:48|101660273|101661270|2020-08-29 22:40:43|2020-08-29 22:57:17|11492.25000000|11489.15000000|709673.874337|778415.440298|306|692|61.74108734|67.69916414|0.001920|-0.002169|7841.50271639|30639.5493018|133|456|0.68194645|2.6642256
2022-01-19 05:15:48|101661271|101662268|2020-08-29 22:57:17|2020-08-29 23:15:02|11489.15000000|11505.16000000|208339.848455|1186585.34208|258|740|18.13248231|103.20878177|0.001891|-0.000558|7131.78025697|29196.654604|117|477|0.62051988|2.53965022
2022-01-19 05:15:48|101662269|101663266|2020-08-29 23:15:02|2020-08-29 23:38:42|11504.82000000|11494.40000000|254840.171456|302531.635429|294|704|22.1520847|26.29922814|-0.001534|0.000809|11159.0039736|33772.5023353|142|497|0.97009111|2.93578388
2022-01-19 05:15:49|101663267|101664264|2020-08-29 23:38:45|2020-08-29 23:52:51|11494.41000000|11483.84000000|295801.537394|366733.204291|402|596|25.76838884|31.9456038|0.002032|-0.002867|12353.9617229|25734.9957573|234|425|1.07637404|2.24155866
2022-01-19 05:15:49|101664265|101665262|2020-08-29 23:52:51|2020-08-30 00:09:57|11483.83000000|11484.02000000|319200.672975|496698.181475|336|662|27.80563294|43.26955843|-0.000069|0.000116|9937.11657438|27283.9469553|160|430|0.86557181|2.37655267
2022-01-19 05:15:49|101665263|101666260|2020-08-30 00:09:57|2020-08-30 00:30:03|11484.02000000|11490.18000000|159430.677833|298651.606467|238|760|13.87077628|25.98738617|-0.000454|0.001030|7482.5264142|37626.4476485|100|552|0.65116146|3.27426389
2022-01-19 05:15:49|101666261|101667258|2020-08-30 00:30:05|2020-08-30 00:50:13|11489.92000000|11508.02000000|97428.6920313|306212.179602|205|793|8.47230034|26.63112598|0.000017|0.001353|5510.44280184|37553.1607325|92|606|0.47918736|3.26563833
2022-01-19 05:15:49|101667259|101668256|2020-08-30 00:50:14|2020-08-30 01:09:09|11508.02000000|11517.08000000|198521.582362|216460.929923|268|730|17.2462421|18.80460414|0.000466|0.000191|8920.31877755|34203.4968384|117|552|0.77499234|2.97140944
2022-01-19 05:15:49|101668257|101669254|2020-08-30 01:09:10|2020-08-30 01:26:35|11517.08000000|11523.19000000|262644.491225|258187.417387|317|681|22.79784687|22.41108007|0.000372|0.000043|8714.21355418|29188.9307373|105|485|0.75642925|2.53368412
2022-01-19 05:15:49|101669255|101670252|2020-08-30 01:26:35|2020-08-30 01:34:31|11523.19000000|11579.99000000|299027.376656|985654.184181|212|786|25.90494177|85.34080129|0.005929|-0.000655|3742.7544996|21191.8332136|57|582|0.32449554|1.83645814
2022-01-19 05:15:49|101670253|101671250|2020-08-30 01:34:31|2020-08-30 01:36:37|11579.99000000|11601.50000000|1332304.28986|1740781.59467|261|737|114.63819937|149.87052139|0.004214|0.000371|2323.56651739|12498.0756722|52|378|0.19988674|1.07590894
2022-01-19 05:15:49|101671251|101672248|2020-08-30 01:36:38|2020-08-30 01:46:28|11601.50000000|11621.79000000|695401.08821|1141952.73936|333|665|59.81409392|98.30172005|0.003063|-0.002140|6703.50325775|21599.5135007|102|348|0.57701527|1.85878405
2022-01-19 05:15:49|101672249|101673246|2020-08-30 01:46:28|2020-08-30 02:04:01|11621.80000000|11620.89000000|448499.508896|582635.525673|314|684|38.61653715|50.14697946|0.002307|-0.002736|7508.53810336|26602.8119264|105|424|0.64630202|2.28991078
2022-01-19 05:15:50|101673247|101674244|2020-08-30 02:04:01|2020-08-30 02:22:07|11620.90000000|11614.15000000|899538.672249|535959.781962|323|675|77.43890887|46.12611826|0.001808|-0.002272|7785.43010506|28836.6104574|105|428|0.670174|2.48200785
2022-01-19 05:15:50|101674245|101675242|2020-08-30 02:22:07|2020-08-30 02:44:44|11614.15000000|11622.51000000|249370.875763|528446.558103|248|750|21.44845675|45.44874617|0.001827|-0.001222|8168.40929435|33144.8544087|106|497|0.70259847|2.85095299
2022-01-19 05:15:50|101675243|101676240|2020-08-30 02:44:44|2020-08-30 03:02:00|11622.51000000|11626.13000000|150809.97826|765728.810428|161|837|12.97309157|65.87146354|0.000527|-0.000173|4491.1812374|30925.4589118|60|441|0.38634033|2.66037569
2022-01-19 05:15:50|101676241|101677238|2020-08-30 03:02:04|2020-08-30 03:18:44|11626.14000000|11603.57000000|411805.664891|598772.660338|336|662|35.46198798|51.57014847|0.000527|-0.002192|10130.8054377|24307.2990922|167|333|0.87235116|2.09317179
2022-01-19 05:15:50|101677239|101678236|2020-08-30 03:18:44|2020-08-30 03:35:03|11603.57000000|11597.79000000|431086.766135|847220.704434|289|709|37.1753473|73.05937227|0.001761|-0.002263|6928.52361292|28634.7973884|137|382|0.59744002|2.46928314
2022-01-19 05:15:50|101678237|101679234|2020-08-30 03:35:04|2020-08-30 03:55:22|11597.80000000|11619.22000000|665901.836433|690509.799781|331|667|57.37716643|59.5225883|0.001668|-0.000157|8952.87995104|28620.6817362|109|438|0.7715251|2.46675166
2022-01-19 05:15:50|101679235|101680232|2020-08-30 03:55:24|2020-08-30 04:16:07|11619.23000000|11600.85000000|315199.385343|369701.501852|330|668|27.14555847|31.81733084|0.001104|-0.002378|8697.0624711|26819.2540075|132|437|0.74871509|2.30856155
2022-01-19 05:15:50|101680233|101681230|2020-08-30 04:16:07|2020-08-30 04:37:59|11600.85000000|11586.50000000|151332.281395|362333.03869|358|640|13.04746194|31.2228471|0.001126|-0.002079|12678.779319|29799.1269728|209|441|1.09288818|2.56807706
2022-01-19 05:15:50|101681231|101682228|2020-08-30 04:38:00|2020-08-30 05:08:08|11586.14000000|11591.07000000|232101.867651|685094.62339|289|709|20.02622811|59.11534919|0.001936|-0.001600|9565.49834408|29065.7495963|158|492|0.82537595|2.50789061
2022-01-19 05:15:50|101682229|101683226|2020-08-30 05:08:12|2020-08-30 05:31:20|11591.06000000|11583.10000000|286811.21713|791282.174638|341|657|24.7714504|68.35978019|0.001219|-0.002136|7721.89273098|24764.0589071|186|394|0.66698895|2.13904755
2022-01-19 05:15:51|101683227|101684224|2020-08-30 05:31:24|2020-08-30 06:06:31|11584.29000000|11602.75000000|314801.96315|444348.738315|279|719|27.15905263|38.33135808|0.002947|-0.001622|8083.35696704|31455.6397017|98|545|0.69728441|2.71358733
2022-01-19 05:15:51|101684225|101685222|2020-08-30 06:06:31|2020-08-30 06:37:31|11602.75000000|11583.00000000|395471.371188|256884.553209|381|617|34.09603685|22.14294702|0.000314|-0.001436|11939.203267|27406.1694693|162|451|1.02916251|2.36244409
2022-01-19 05:15:51|101685223|101686220|2020-08-30 06:37:33|2020-08-30 07:17:29|11583.01000000|11599.24000000|321866.476066|448863.030495|330|668|27.77709243|38.74476417|0.001907|-0.000777|7995.56859747|29508.0524347|120|442|0.69002702|2.54635668
2022-01-19 05:15:51|101686221|101687218|2020-08-30 07:17:34|2020-08-30 08:05:27|11599.24000000|11610.07000000|218497.272588|390995.184984|320|678|18.85227328|33.7470355|0.002245|-0.001628|10732.7303242|26604.7411453|145|449|0.92611781|2.29577674
2022-01-19 05:15:51|101687219|101688216|2020-08-30 08:05:29|2020-08-30 08:41:28|11610.08000000|11560.60000000|647375.871652|573876.57347|524|474|55.89690453|49.50194145|0.000686|-0.004780|9757.97083927|17513.2972967|253|276|0.84237275|1.51014
2022-01-19 05:15:51|101688217|101689214|2020-08-30 08:41:28|2020-08-30 09:25:48|11560.54000000|11576.96000000|411947.474569|451787.374147|455|543|35.62326211|39.06498905|0.003284|-0.002148|12394.5550487|20222.2839286|197|364|1.07156537|1.74809735
2022-01-19 05:15:51|101689215|101690212|2020-08-30 09:26:00|2020-08-30 10:20:28|11577.55000000|11570.26000000|294959.365435|400934.080602|351|647|25.47145244|34.63096068|0.001741|-0.002147|8396.53013382|22392.4610942|140|440|0.72502446|1.93348304
2022-01-19 05:15:51|101690213|101691210|2020-08-30 10:20:28|2020-08-30 11:07:22|11570.26000000|11567.18000000|303293.038108|494257.657909|320|678|26.21240615|42.73643607|0.001696|-0.001947|7560.30096283|24220.2847594|150|359|0.65348527|2.09377795
2022-01-19 05:15:51|101691211|101692208|2020-08-30 11:07:22|2020-08-30 11:52:38|11567.18000000|11592.68000000|239954.957422|399258.086582|318|680|20.71283962|34.45050677|0.000301|0.001490|7873.11927351|24907.8156113|126|437|0.67930893|2.14930323
2022-01-19 05:15:51|101692209|101693206|2020-08-30 11:52:38|2020-08-30 12:20:19|11592.68000000|11563.21000000|446056.342067|389866.039464|406|592|38.46650885|33.62788827|0.000482|-0.002860|10585.5725568|19154.926666|216|338|0.91289202|1.65173032
2022-01-19 05:15:51|101693207|101694204|2020-08-30 12:20:19|2020-08-30 12:49:57|11563.21000000|11607.12000000|244815.737438|445516.628861|312|686|21.11392922|38.46514806|0.002598|0.000721|9443.78040175|24341.4780027|121|392|0.8147554|2.100097
2022-01-19 05:15:52|101694205|101695202|2020-08-30 12:49:57|2020-08-30 13:13:51|11607.30000000|11640.41000000|580511.281494|664552.787374|316|682|49.99515271|57.20713217|0.003583|-0.000993|7513.64241401|22732.444901|105|467|0.64695523|1.9574826
2022-01-19 05:15:52|101695203|101696200|2020-08-30 13:13:52|2020-08-30 13:33:25|11640.40000000|11613.89000000|424154.096529|1750800.04537|335|663|36.44475962|150.43847143|0.002668|-0.004629|8093.12318319|20668.8879935|143|337|0.69574002|1.77630832
2022-01-19 05:15:52|101696201|101697198|2020-08-30 13:33:25|2020-08-30 14:01:48|11613.89000000|11630.00000000|259566.410943|956590.631162|312|686|22.33464706|82.29678019|0.001124|-0.000039|8843.78412459|26279.615846|129|404|0.76101985|2.26082364
2022-01-19 05:15:52|101697199|101698196|2020-08-30 14:01:48|2020-08-30 14:26:53|11630.00000000|11615.11000000|326807.098748|498967.000748|329|669|28.14208121|42.97172466|-0.000220|-0.000635|11255.4784114|31327.9387674|134|400|0.96909971|2.69740317
2022-01-19 05:15:52|101698197|101699194|2020-08-30 14:26:54|2020-08-30 14:50:34|11615.11000000|11614.34000000|166936.373637|693283.171873|232|766|14.37128426|59.68546222|0.000392|-0.000443|7896.00255964|31719.9101924|105|443|0.6797712|2.73080037
2022-01-19 05:15:52|101699195|101700192|2020-08-30 14:50:37|2020-08-30 15:12:52|11614.33000000|11622.70000000|226732.581081|1075325.8578|218|780|19.51257724|92.55498055|0.002026|-0.001666|5314.62358916|29044.1382618|75|416|0.45736431|2.49942803
2022-01-19 05:15:53|101700193|101701190|2020-08-30 15:12:54|2020-08-30 15:33:39|11622.70000000|11637.78000000|225060.358122|1062535.95676|185|813|19.35655868|91.37882451|0.001785|-0.000667|6755.77685453|28572.4330326|84|427|0.58094044|2.45722551
2022-01-19 05:15:53|101701191|101702188|2020-08-30 15:33:39|2020-08-30 15:48:30|11637.78000000|11636.58000000|382155.202832|543921.864879|308|690|32.8144543|46.69480791|0.001347|-0.001420|9201.08562287|25859.8970517|122|447|0.79026726|2.2207408
2022-01-19 05:15:53|101702189|101703186|2020-08-30 15:48:37|2020-08-30 16:00:25|11636.58000000|11617.80000000|397513.430525|974448.327502|441|557|34.27035903|84.06314946|0.002988|-0.004568|9576.58732764|17361.8135602|251|254|0.82543739|1.49575733
2022-01-19 05:15:53|101703187|101704184|2020-08-30 16:00:25|2020-08-30 16:19:35|11617.80000000|11628.87000000|277216.11896|427343.371968|285|713|23.88926706|36.81074883|0.001698|-0.000985|7122.60039344|28098.5427571|114|472|0.61365456|2.42030141
2022-01-19 05:15:53|101704185|101705182|2020-08-30 16:19:35|2020-08-30 16:38:55|11628.81000000|11650.95000000|183757.244212|656835.039214|232|766|15.79169549|56.44960135|0.001865|-0.000117|7050.93071775|31285.7919546|95|487|0.60574806|2.68847611
2022-01-19 05:15:54|101705183|101706180|2020-08-30 16:38:56|2020-08-30 16:47:35|11650.95000000|11664.52000000|1281111.09003|1086161.06225|302|696|109.77352064|93.07132397|0.003782|-0.002447|3367.68263671|22395.0624323|62|411|0.28853209|1.91904656
2022-01-19 05:15:54|101706181|101707178|2020-08-30 16:47:37|2020-08-30 17:02:14|11664.51000000|11656.04000000|397720.382563|766655.649246|318|680|34.10819343|65.75232003|0.002739|-0.003373|5484.09476515|25349.2719563|95|367|0.4702611|2.1737788
2022-01-19 05:15:54|101707179|101708176|2020-08-30 17:02:15|2020-08-30 17:18:22|11656.04000000|11631.79000000|684134.528903|603978.951228|384|614|58.74193414|51.82566887|0.000003|-0.001975|9497.41795891|23539.2734965|158|363|0.81518581|2.02004357
2022-01-19 05:15:54|101708177|101709174|2020-08-30 17:18:24|2020-08-30 17:38:45|11632.12000000|11650.20000000|270752.901188|457292.119253|331|667|23.25375432|39.27562769|0.001869|-0.000890|9541.80744659|27064.5786266|147|422|0.81947309|2.32447427
2022-01-19 05:15:54|101709175|101710172|2020-08-30 17:38:47|2020-08-30 17:59:06|11650.88000000|11645.28000000|269978.823356|399772.676145|289|709|23.16778545|34.30762496|-0.000558|0.000222|9136.22518918|30250.7392975|119|463|0.78407488|2.59599277
2022-01-19 05:15:54|101710173|101711170|2020-08-30 17:59:07|2020-08-30 18:19:17|11645.28000000|11650.82000000|238171.756696|395290.214753|276|722|20.44831656|33.94214247|0.000522|-0.000282|8015.25833336|33826.2067872|102|489|0.68816424|2.9042002
2022-01-19 05:15:54|101711171|101712168|2020-08-30 18:19:18|2020-08-30 18:36:20|11650.57000000|11635.03000000|481071.231656|634131.149945|348|650|41.32669037|54.49020716|-0.000173|-0.000928|9777.41910915|28828.8541393|128|423|0.84006615|2.47693146
2022-01-19 05:15:54|101712169|101713166|2020-08-30 18:36:23|2020-08-30 18:54:53|11635.03000000|11639.96000000|491439.744341|556835.226779|278|720|42.2299404|47.85190129|0.000697|-0.000322|6832.55399775|26504.7344235|96|388|0.58711206|2.27747267
2022-01-19 05:15:54|101713167|101714164|2020-08-30 18:54:55|2020-08-30 19:13:01|11639.96000000|11654.89000000|319363.447039|458941.170155|323|675|27.41063965|39.39260054|0.002073|-0.001156|8265.06764661|30154.591963|111|442|0.70932435|2.58813135
2022-01-19 05:15:54|101714165|101715162|2020-08-30 19:13:01|2020-08-30 19:32:22|11654.95000000|11643.44000000|174598.206754|346810.96679|311|687|14.98741053|29.76905939|0.000194|-0.000979|10800.2226894|32054.713092|125|470|0.92704215|2.75130934
2022-01-19 05:15:54|101715163|101716160|2020-08-30 19:32:24|2020-08-30 19:52:56|11642.76000000|11643.58000000|198521.922518|309838.241513|262|736|17.04918873|26.60906062|-0.000137|0.000152|10042.137996|35468.5826111|120|513|0.86243531|3.04605707
2022-01-19 05:15:54|101716161|101717158|2020-08-30 19:52:56|2020-08-30 20:11:36|11643.61000000|11652.63000000|157273.328499|445687.628309|282|716|13.50236424|38.26900067|-0.000514|0.001198|9158.29236517|30733.1399244|120|452|0.78621902|2.6382128
2022-01-19 05:15:55|101717159|101718156|2020-08-30 20:11:36|2020-08-30 20:30:19|11656.70000000|11626.64000000|376790.954267|450493.599115|381|617|32.38034597|38.72261277|-0.001996|-0.000611|10573.7422155|26037.3735554|188|383|0.90862884|2.23731774
2022-01-19 05:15:55|101718157|101719154|2020-08-30 20:30:20|2020-08-30 20:48:29|11626.64000000|11634.50000000|258871.693498|484785.27928|317|681|22.25292964|41.67393629|-0.000797|0.001372|11432.7666606|26813.3076951|143|411|0.98281315|2.30475946
2022-01-19 05:15:55|101719155|101720152|2020-08-30 20:48:30|2020-08-30 21:08:34|11634.51000000|11632.80000000|339157.167069|302391.153089|295|703|29.15700956|25.99310207|-0.002962|0.002839|8063.22994331|30010.4317508|99|436|0.69316746|2.57955426
2022-01-19 05:15:55|101720153|101721150|2020-08-30 21:08:34|2020-08-30 21:23:26|11632.80000000|11639.31000000|167154.633459|471159.495457|184|814|14.3717387|40.5155355|0.001016|-0.000414|4716.59255857|37788.8847657|61|577|0.40555876|3.24956841
2022-01-19 05:15:55|101721151|101722148|2020-08-30 21:23:27|2020-08-30 21:42:24|11639.31000000|11635.16000000|335253.056821|307982.624004|269|729|28.81261586|26.46493988|-0.004185|0.004038|8942.3942879|33149.7837088|119|475|0.76855479|2.84874609
2022-01-19 05:15:55|101722149|101723146|2020-08-30 21:42:24|2020-08-30 21:52:07|11635.00000000|11597.27000000|598828.841369|253289.263459|572|426|51.53656575|21.80580566|-0.004395|0.001102|12331.1422098|15918.0286785|332|232|1.06193796|1.37025467
2022-01-19 05:15:55|101723147|101724144|2020-08-30 21:52:07|2020-08-30 22:08:03|11598.30000000|11601.79000000|132196.255887|363144.658616|251|747|11.3959132|31.30585301|-0.002377|0.002609|7853.10354797|35705.9514189|112|490|0.67691692|3.07783568
2022-01-19 05:15:55|101724145|101725142|2020-08-30 22:08:03|2020-08-30 22:23:36|11601.79000000|11633.89000000|185315.296882|393912.637099|259|739|15.94210756|33.88601723|-0.002552|0.004855|11053.2347965|28510.6115268|104|490|0.95087933|2.45321267
2022-01-19 05:15:55|101725143|101726140|2020-08-30 22:23:36|2020-08-30 22:38:55|11634.43000000|11645.97000000|286026.754283|429162.593566|324|674|24.56800064|36.86708529|-0.000400|0.001207|7105.91388226|27601.7290886|95|447|0.61059851|2.37157164
2022-01-19 05:15:55|101726141|101727138|2020-08-30 22:39:00|2020-08-30 22:54:37|11645.37000000|11662.34000000|205431.507522|304896.031813|305|693|17.62723957|26.159134|0.000346|0.001017|8808.51416941|25408.4570511|92|447|0.75587753|2.18031115
2022-01-19 05:15:55|101727139|101728136|2020-08-30 22:54:38|2020-08-30 23:11:04|11661.26000000|11673.96000000|235847.749158|444843.099553|295|703|20.22648403|38.15213939|0.001401|-0.000523|8575.18104479|29035.079578|112|483|0.73539905|2.4898783
2022-01-19 05:15:56|101728137|101729134|2020-08-30 23:11:04|2020-08-30 23:17:29|11674.08000000|11709.54000000|560448.97743|1271068.04417|213|785|47.94550953|108.68167585|0.008190|-0.002515|2850.99256512|18339.0509577|46|432|0.24388932|1.56837857
2022-01-19 05:15:56|101729135|101730132|2020-08-30 23:17:32|2020-08-30 23:29:08|11709.47000000|11701.52000000|686925.710604|755513.291085|282|716|58.69760469|64.5607503|0.001574|-0.002175|5546.66692908|27288.1313479|78|379|0.47394458|2.33166803
2022-01-19 05:15:56|101730133|101731130|2020-08-30 23:29:08|2020-08-30 23:45:34|11701.51000000|11677.53000000|712458.549896|390205.15178|377|621|60.95320437|33.36699934|0.000942|-0.002512|7719.21427655|26823.3765572|122|382|0.66016859|2.2939016
2022-01-19 05:15:56|101731131|101732128|2020-08-30 23:45:37|2020-08-30 23:59:20|11677.53000000|11718.89000000|184785.016973|691867.001638|243|755|15.79202256|59.14048923|0.002471|0.000900|7676.77565991|25980.9436929|85|467|0.65619112|2.22037353
2022-01-19 05:15:56|101732129|101733126|2020-08-30 23:59:20|2020-08-31 00:08:22|11719.00000000|11720.06000000|780132.330883|949075.123116|366|632|66.6044681|80.96661952|0.000836|-0.000759|8546.09142975|19061.5903944|114|359|0.72924864|1.62632549
2022-01-19 05:15:56|101733127|101734124|2020-08-31 00:08:22|2020-08-31 00:20:37|11720.06000000|11698.99000000|767387.299273|307128.900471|477|521|65.53985843|26.22751658|-0.000940|-0.000468|9494.70115248|22280.8613967|125|305|0.81085709|1.90258878
2022-01-19 05:15:56|101734125|101735122|2020-08-31 00:20:37|2020-08-31 00:39:20|11699.00000000|11718.39000000|611937.554767|478110.676181|281|717|52.30882568|40.85862508|0.001899|-0.000690|6672.0537876|29352.9001884|88|449|0.57023334|2.50884777
2022-01-19 05:15:56|101735123|101736120|2020-08-31 00:39:20|2020-08-31 00:55:16|11718.39000000|11706.14000000|398874.533934|372940.685894|334|664|34.05401859|31.83045826|-0.002645|0.001689|9072.37729074|27934.433799|100|426|0.77455573|2.38451354
2022-01-19 05:15:56|101736121|101737118|2020-08-31 00:55:18|2020-08-31 01:15:23|11706.13000000|11697.06000000|287189.343441|337051.175654|318|680|24.55093289|28.8128468|-0.001734|0.001075|9039.47638403|27901.0014686|115|429|0.77278103|2.385073
2022-01-19 05:15:57|101737119|101738116|2020-08-31 01:15:23|2020-08-31 01:37:19|11697.06000000|11705.43000000|456666.887856|504614.114151|338|660|39.03670338|43.13278322|0.001659|-0.001096|7811.9389014|26177.8095249|100|408|0.66775155|2.23747759
2022-01-19 05:15:57|101738117|101739114|2020-08-31 01:37:20|2020-08-31 01:56:53|11705.43000000|11686.41000000|279327.910891|433283.209233|353|645|23.88273195|37.03504943|0.000935|-0.002230|10546.0782056|26293.9934538|150|395|0.90152451|2.24772578
2022-01-19 05:15:57|101739115|101740112|2020-08-31 01:56:53|2020-08-31 02:20:19|11686.41000000|11697.13000000|485862.564517|266705.837612|359|639|41.55788928|22.8100224|0.003218|-0.002754|10768.9120932|32348.5203108|147|468|0.92105257|2.76655605
2022-01-19 05:15:57|101740113|101741110|2020-08-31 02:20:19|2020-08-31 02:43:01|11697.70000000|11687.00000000|591223.346592|437468.514337|324|674|50.55573742|37.41549551|0.000951|-0.001638|8403.72429049|30535.3031709|101|458|0.71868709|2.61144173
2022-01-19 05:15:57|101741111|101742108|2020-08-31 02:43:01|2020-08-31 03:04:55|11686.40000000|11681.94000000|254356.524458|420075.64446|388|610|21.77054765|35.9505501|0.000261|-0.000566|11674.0655913|28339.0659736|219|423|0.99924173|2.42541089
2022-01-19 05:15:57|101742109|101743106|2020-08-31 03:04:57|2020-08-31 03:28:32|11681.94000000|11688.34000000|307838.678112|394281.427794|306|692|26.34919873|33.75048694|-0.000187|0.000629|9344.10429551|29892.470132|111|463|0.79968532|2.55805429
2022-01-19 05:15:57|101743107|101744104|2020-08-31 03:28:37|2020-08-31 03:52:34|11688.34000000|11682.81000000|527519.57551|569426.843533|356|642|45.14066474|48.7283767|0.000810|-0.001148|8935.76586605|25555.9287659|111|421|0.76464385|2.18681516
2022-01-19 05:15:57|101744105|101745102|2020-08-31 03:52:36|2020-08-31 04:19:23|11683.26000000|11698.60000000|283801.962646|426914.432793|294|704|24.26742955|36.49894603|0.001416|-0.000436|9420.50240641|31300.9199131|115|499|0.80554169|2.67669421
2022-01-19 05:15:57|101745103|101746100|2020-08-31 04:19:25|2020-08-31 04:42:00|11698.59000000|11686.01000000|499970.692671|481637.941438|384|614|42.75470469|41.18813585|0.001225|-0.002031|8772.83085713|26108.1389359|124|398|0.75042014|2.23325395
2022-01-19 05:15:57|101746101|101747098|2020-08-31 04:42:02|2020-08-31 05:04:48|11686.01000000|11664.91000000|404104.739561|739114.600553|458|540|34.64004581|63.3813688|0.002849|-0.004447|10938.4785955|20399.1458999|258|363|0.93752734|1.74797544
2022-01-19 05:15:57|101747099|101748096|2020-08-31 05:04:51|2020-08-31 05:38:24|11664.90000000|11667.29000000|296215.33291|349449.429286|304|694|25.37879005|29.94357166|0.000653|-0.000507|8764.47371622|30599.2675836|131|499|0.75099107|2.621906
2022-01-19 05:15:57|101748097|101749094|2020-08-31 05:38:30|2020-08-31 06:03:38|11667.29000000|11653.77000000|461511.887413|1026899.61427|406|592|39.55715095|88.03494887|0.002481|-0.003483|13778.4804228|20811.320627|201|308|1.18094|1.78399927
2022-01-19 05:18:16|101749095|101750092|2020-08-31 06:03:38|2020-08-31 06:30:57|11653.37000000|11664.40000000|415222.783731|523688.285563|434|564|35.62442537|44.94334212|0.002365|-0.001535|13446.2722697|22296.5403299|193|338|1.15327478|1.91278218
2022-01-19 05:18:16|101750093|101751090|2020-08-31 06:30:57|2020-08-31 07:04:38|11664.40000000|11676.19000000|496331.100639|439164.871437|374|624|42.52938303|37.63057196|0.001325|-0.000553|8221.72580456|27040.3792786|101|403|0.70452437|2.31674936
2022-01-19 05:18:16|101751091|101752088|2020-08-31 07:04:39|2020-08-31 07:31:13|11674.94000000|11615.47000000|745447.014473|362818.851805|534|464|64.07177417|31.17310927|0.000424|-0.005140|12794.1104274|16610.7995456|247|269|1.099069|1.42568731
2022-01-19 05:18:17|101752089|101753086|2020-08-31 07:31:14|2020-08-31 07:55:33|11615.47000000|11629.21000000|436190.095905|488049.910101|520|478|37.53407286|42.0100808|0.003724|-0.002619|14912.9922252|16775.9908901|194|263|1.28330029|1.44354994
2022-01-19 05:18:17|101753087|101754084|2020-08-31 07:55:35|2020-08-31 08:20:49|11629.20000000|11578.41000000|1235766.40845|285028.117932|632|366|106.49264662|24.54195435|0.001323|-0.004783|11807.4205789|15059.2551742|212|220|1.01709612|1.29580829
2022-01-19 05:18:17|101754085|101755082|2020-08-31 08:20:49|2020-08-31 08:51:42|11578.07000000|11595.83000000|642639.5545|703231.268639|445|553|55.43919565|60.66343031|0.003014|-0.001651|9749.65181226|18852.0027942|148|277|0.84064532|1.62555094
2022-01-19 05:18:17|101755083|101756080|2020-08-31 08:51:43|2020-08-31 09:21:55|11595.83000000|11615.79000000|1057055.55695|780740.895447|425|573|91.20967465|67.33317319|0.002799|-0.001375|12966.447173|17891.6616507|164|273|1.11824705|1.5429003
2022-01-19 05:18:17|101756081|101757078|2020-08-31 09:21:55|2020-08-31 10:01:20|11615.60000000|11592.21000000|373322.562738|974846.271316|368|630|32.15318705|83.99412757|0.000562|-0.002077|10946.7114277|21731.0349459|160|386|0.9427601|1.87169415
2022-01-19 05:18:17|101757079|101758076|2020-08-31 10:01:20|2020-08-31 10:34:00|11592.21000000|11612.90000000|328314.623022|850544.663437|344|654|28.28837266|73.25783021|0.002382|-0.000965|9098.36852751|23487.0603332|109|395|0.7836987|2.02358869
2022-01-19 05:18:17|101758077|101759074|2020-08-31 10:34:00|2020-08-31 11:09:06|11612.90000000|11638.52000000|320473.834932|421314.363978|374|624|27.57410797|36.25988135|0.001547|-0.000094|10748.0760946|22789.4032759|157|373|0.92491228|1.96116638
2022-01-19 05:18:17|101759075|101760072|2020-08-31 11:09:06|2020-08-31 11:34:53|11638.52000000|11678.96000000|333971.938019|1194219.12961|294|704|28.66628949|102.49086945|0.002922|-0.000101|9284.52498383|22236.5947347|106|465|0.79661709|1.90797917
2022-01-19 05:18:17|101760073|101761070|2020-08-31 11:34:53|2020-08-31 11:55:38|11678.96000000|11709.12000000|741764.37136|1548503.26384|249|749|63.40247554|132.42266033|0.005048|-0.002809|5545.43307849|23380.6916748|66|393|0.47420506|1.99927725
2022-01-19 05:18:17|101761071|101762068|2020-08-31 11:55:38|2020-08-31 12:17:50|11709.12000000|11688.58000000|703037.509617|1476819.22751|383|615|60.14827596|126.38267043|0.002053|-0.003444|9730.47300169|21372.5320498|119|292|0.83266662|1.8287264
2022-01-19 05:18:17|101762069|101763066|2020-08-31 12:17:57|2020-08-31 12:41:04|11688.45000000|11673.50000000|387350.756231|1415687.56439|315|683|33.161081|121.18729576|0.001379|-0.002437|7902.40945259|24911.4767249|103|339|0.67656307|2.13256137
2022-01-19 05:18:17|101763067|101764064|2020-08-31 12:41:07|2020-08-31 12:54:09|11673.13000000|11751.10000000|404852.631828|2008285.29592|220|778|34.54823888|171.36306696|0.009249|-0.000937|4254.42087339|20030.5629042|58|368|0.3638602|1.7117826
2022-01-19 05:18:18|101764065|101765062|2020-08-31 12:54:09|2020-08-31 13:09:20|11751.11000000|11726.33000000|660797.241409|1775739.16552|341|657|56.31959166|151.42057091|0.004796|-0.006575|8564.48087902|18129.87869|105|292|0.73006668|1.54536897
2022-01-19 05:18:18|101765063|101766060|2020-08-31 13:09:23|2020-08-31 13:20:25|11726.75000000|11756.02000000|377017.326091|1565789.87972|277|721|32.0742343|133.21210992|0.003260|-0.000567|5519.63102347|18930.0654921|68|357|0.46974848|1.61135864
2022-01-19 05:18:18|101766061|101767058|2020-08-31 13:20:28|2020-08-31 13:33:18|11761.59000000|11760.71000000|626941.510002|1103068.45878|333|665|53.29195438|93.76826771|0.001099|-0.001120|8543.23864145|20374.1976147|96|306|0.72615712|1.73177801
2022-01-19 05:18:18|101767059|101768056|2020-08-31 13:33:19|2020-08-31 13:44:55|11760.71000000|11723.09000000|756423.708239|1029801.43815|449|549|64.47323299|87.8411313|0.000256|-0.003052|10368.076812|19406.3290562|170|252|0.8834005|1.65373453
2022-01-19 05:18:18|101768057|101769054|2020-08-31 13:44:55|2020-08-31 14:00:45|11723.14000000|11721.09000000|577805.096877|1066634.44233|391|607|49.31456009|91.01757093|0.001268|-0.001401|7301.65091021|23294.3931804|117|322|0.62316984|1.98785895
2022-01-19 05:18:18|101769055|101770052|2020-08-31 14:00:45|2020-08-31 14:11:42|11721.09000000|11724.71000000|677349.638049|1476603.36592|444|554|57.85817651|126.09605798|0.001650|-0.001348|8085.24175062|17423.210872|123|230|0.6904884|1.4878036
2022-01-19 05:18:18|101770053|101771050|2020-08-31 14:11:42|2020-08-31 14:19:51|11724.71000000|11705.08000000|738228.883998|808846.48712|576|422|63.02369136|69.06002747|0.001612|-0.003054|13298.4594346|15043.9313109|147|221|1.13503632|1.28411857
2022-01-19 05:18:18|101771051|101772048|2020-08-31 14:19:53|2020-08-31 14:33:23|11704.58000000|11712.83000000|810464.494063|1323078.64713|427|571|69.25045663|113.08005034|0.001225|-0.000772|11395.669771|20876.4868958|134|287|0.97364901|1.78367765
2022-01-19 05:18:18|101772049|101773046|2020-08-31 14:33:25|2020-08-31 14:43:54|11712.82000000|11715.32000000|571006.574887|1831476.04308|442|556|48.73099236|156.2632592|0.002192|-0.002013|9741.45210716|19027.3390545|95|278|0.83146349|1.6240874
2022-01-19 05:18:19|101773047|101774044|2020-08-31 14:43:54|2020-08-31 14:53:15|11715.23000000|11730.09000000|826680.928736|2941289.49187|444|554|70.50737892|250.58771687|0.002676|-0.001413|9626.4563546|16091.8675942|95|258|0.82128523|1.37239324
2022-01-19 05:18:19|101774045|101775042|2020-08-31 14:53:16|2020-08-31 15:03:01|11730.10000000|11735.05000000|371556.992522|1760150.11702|394|604|31.65265777|149.7822997|-0.000367|0.000692|9895.18845256|22502.2479012|116|309|0.84300982|1.91676247
2022-01-19 05:18:19|101775043|101776040|2020-08-31 15:03:01|2020-08-31 15:17:33|11735.05000000|11736.40000000|735005.15272|1070074.74581|344|654|62.60796351|91.14943442|0.000962|-0.000719|8399.01312906|22163.3877401|95|317|0.71545073|1.8878589
2022-01-19 05:18:19|101776041|101777038|2020-08-31 15:17:33|2020-08-31 15:32:02|11736.41000000|11708.28000000|648843.595834|490834.022359|430|568|55.33538408|41.86775206|-0.000052|-0.001506|11272.8052702|22935.7165942|143|326|0.96180833|1.95653229
2022-01-19 05:18:19|101777039|101778036|2020-08-31 15:32:02|2020-08-31 15:44:35|11708.27000000|11740.78000000|381392.598721|585823.963394|339|659|32.53917209|49.96949876|0.001422|0.000309|8933.16966599|23143.4678087|114|343|0.76188079|1.97387762
2022-01-19 05:18:19|101778037|101779034|2020-08-31 15:44:35|2020-08-31 15:59:25|11740.75000000|11747.19000000|364949.381351|945837.195006|341|657|31.08719957|80.56284242|0.001323|-0.000888|9132.92214633|27837.2157408|120|390|0.77799992|2.37132759
2022-01-19 05:18:19|101779035|101780032|2020-08-31 15:59:26|2020-08-31 16:12:18|11747.19000000|11734.99000000|469954.942825|950516.760918|362|636|40.00879021|80.93000585|-0.000342|-0.000411|8987.77188732|23611.4109025|114|351|0.76540596|2.01043879
2022-01-19 05:18:19|101780033|101781030|2020-08-31 16:12:18|2020-08-31 16:25:46|11734.99000000|11735.26000000|412718.797229|768986.459631|295|703|35.15793196|65.53115015|0.000167|-0.000209|6769.13861396|28108.873513|87|393|0.57680163|2.39522923
2022-01-19 05:18:20|101781031|101782028|2020-08-31 16:25:46|2020-08-31 16:38:46|11735.26000000|11732.32000000|350273.168162|432981.920047|383|615|29.87033202|36.92520203|-0.000340|0.000172|11105.7823253|25593.7190782|151|348|0.94696812|2.18248666
2022-01-19 05:18:20|101782029|101783026|2020-08-31 16:38:46|2020-08-31 16:53:04|11732.30000000|11728.24000000|352153.506044|681158.508046|339|659|30.03040964|58.1092533|0.001057|-0.001279|10147.1381803|23865.3087947|137|334|0.86531828|2.03535108
2022-01-19 05:18:20|101783027|101784024|2020-08-31 16:53:04|2020-08-31 17:06:38|11728.03000000|11721.77000000|932507.940777|530313.410753|423|575|79.63187664|45.29583636|0.001507|-0.001958|8525.90054007|21911.9074527|114|314|0.72801822|1.87049594
2022-01-19 05:18:20|101784025|101785022|2020-08-31 17:06:38|2020-08-31 17:21:22|11721.94000000|11720.64000000|336775.032112|719143.517011|261|737|28.74666646|61.38964611|0.001213|-0.001299|8947.40530743|26723.3023855|91|385|0.76373172|2.28087603
2022-01-19 05:18:20|101785023|101786020|2020-08-31 17:21:23|2020-08-31 17:34:08|11720.64000000|11720.64000000|883984.737415|693351.33078|323|675|75.43745269|59.19465355|0.001078|-0.001078|7876.19501818|23800.9580765|108|319|0.67234286|2.03151432
2022-01-19 05:18:20|101786021|101787018|2020-08-31 17:34:11|2020-08-31 17:51:14|11720.64000000|11724.00000000|283318.326362|634926.44101|300|698|24.16259472|54.14780277|0.000351|-0.000214|7282.56244146|29466.3876861|99|403|0.62108111|2.51301991
2022-01-19 05:18:20|101787019|101788016|2020-08-31 17:51:14|2020-08-31 18:06:05|11724.00000000|11721.61000000|671220.181165|718085.398162|376|622|57.27871205|61.29532056|0.000277|-0.000777|9689.97852515|21436.0196487|122|325|0.82707146|1.82948238
2022-01-19 05:18:20|101788017|101789014|2020-08-31 18:06:05|2020-08-31 18:22:47|11721.61000000|11727.71000000|293148.628582|625444.015482|263|735|25.01455654|53.36471039|0.000563|-0.000180|6885.77954109|29779.7048834|96|430|0.58749906|2.54096331
2022-01-19 05:18:20|101789015|101790012|2020-08-31 18:22:47|2020-08-31 18:39:38|11727.70000000|11732.66000000|252957.905293|600178.650174|292|706|21.56536515|51.16805658|-0.001556|0.001850|8036.29518526|25367.8143697|104|386|0.68509447|2.16255205
2022-01-19 05:18:20|101790013|101791010|2020-08-31 18:39:41|2020-08-31 18:56:15|11732.76000000|11725.36000000|359153.895174|650881.743953|327|671|30.62517962|55.50566556|-0.000635|0.000155|8733.61654426|26198.8771475|114|387|0.74481991|2.23380246
2022-01-19 05:18:21|101791011|101792008|2020-08-31 18:56:16|2020-08-31 19:11:23|11724.61000000|11720.72000000|279235.146781|545680.591044|257|741|23.83443308|46.5668814|-0.000872|0.000621|6856.60630603|28361.0886238|88|440|0.58511577|2.42015339
2022-01-19 05:18:21|101792009|101793006|2020-08-31 19:11:25|2020-08-31 19:24:36|11720.73000000|11727.58000000|471307.33461|715134.418434|310|688|40.18320082|60.96748|-0.000722|0.001143|7734.67587744|24776.1297947|85|372|0.65942026|2.11241261
2022-01-19 05:18:21|101793007|101794004|2020-08-31 19:24:38|2020-08-31 19:39:20|11727.58000000|11713.96000000|432350.34456|639774.518647|341|657|36.88974932|54.57951227|0.000213|-0.000953|10907.6756105|23240.7227666|121|347|0.93064607|1.98290625
2022-01-19 05:18:21|101794005|101795002|2020-08-31 19:39:20|2020-08-31 19:53:50|11713.95000000|11738.30000000|248824.542817|343261.463163|345|653|21.22338871|29.27749016|0.000363|0.001272|12285.4995683|30358.2686783|155|426|1.0479112|2.58908533
2022-01-19 05:18:21|101795003|101796000|2020-08-31 19:53:50|2020-08-31 20:06:23|11738.30000000|11732.82000000|428445.297236|900233.932667|349|649|36.53246806|76.78546281|-0.000585|0.000053|9373.39294884|26599.9346026|116|359|0.79921118|2.26773403
2022-01-19 05:18:21|101796001|101796998|2020-08-31 20:06:23|2020-08-31 20:19:34|11732.82000000|11696.87000000|1041572.28337|341843.731216|418|580|88.92313341|29.16880512|-0.000344|-0.002130|11186.8643606|26945.7530881|172|373|0.95475514|2.29859813
2022-01-19 05:18:21|101796999|101797996|2020-08-31 20:19:34|2020-08-31 20:26:06|11696.87000000|11676.00000000|1326911.77016|1485450.87939|457|541|113.7411803|127.27903979|0.002310|-0.004384|10283.8629965|18134.6691146|191|254|0.88087204|1.5536012
2022-01-19 05:18:21|101797997|101798994|2020-08-31 20:26:06|2020-08-31 20:35:22|11676.01000000|11668.78000000|611299.171471|931345.201283|327|671|52.41070668|79.83309266|0.001418|-0.002192|7173.10879292|22754.6478862|111|338|0.61484453|1.95027851
2022-01-19 05:18:21|101798995|101799992|2020-08-31 20:35:22|2020-08-31 20:45:36|11668.78000000|11663.40000000|425834.896478|817036.845328|270|728|36.49967493|70.04056048|-0.000081|-0.000221|6714.49490607|29691.5513473|89|355|0.57559057|2.54511821
2022-01-19 05:18:21|101799993|101800990|2020-08-31 20:45:37|2020-08-31 20:56:53|11664.09000000|11682.46000000|441752.034684|562978.034788|273|725|37.87506483|48.22627855|-0.000905|0.002537|6665.94489087|25726.9835282|86|366|0.57109918|2.20378133
2022-01-19 05:18:21|101800991|101801988|2020-08-31 20:56:54|2020-08-31 21:09:55|11682.46000000|11671.81000000|253989.142748|625205.344727|279|719|21.75913883|53.56443507|-0.002348|0.001555|8958.40593538|30625.9981873|94|387|0.76751345|2.62374485
2022-01-19 05:18:22|101801989|101802986|2020-08-31 21:09:55|2020-08-31 21:21:34|11671.81000000|11698.02000000|450343.601477|798928.268377|248|750|38.57465785|68.43310687|0.001481|0.000719|6139.03456316|29948.7343063|90|417|0.52568324|2.56380922
2022-01-19 05:18:22|101802987|101803984|2020-08-31 21:21:35|2020-08-31 21:34:43|11698.03000000|11695.30000000|337425.1487|357921.200816|270|728|28.85553656|30.60482303|-0.003910|0.003938|8624.68434717|34152.9868214|102|453|0.73756595|2.92042945
2022-01-19 05:18:22|101803985|101804982|2020-08-31 21:34:44|2020-08-31 21:48:18|11697.30000000|11669.71000000|424292.265696|392005.821645|315|683|36.2949377|33.53179772|-0.006561|0.004399|6598.55163297|28926.4991408|110|418|0.56444407|2.47392206
2022-01-19 05:18:22|101804983|101805980|2020-08-31 21:48:18|2020-08-31 21:56:47|11669.64000000|11642.77000000|742443.878379|414007.580344|486|512|63.77790854|35.56239803|-0.001849|-0.000404|10235.746852|21704.5963966|174|313|0.8788052|1.86337282
2022-01-19 05:18:22|101805981|101806978|2020-08-31 21:56:47|2020-08-31 22:09:17|11642.76000000|11668.85000000|194690.723221|305820.809344|290|708|16.7217896|26.26341058|-0.000348|0.002141|10466.7341887|29427.3369588|125|474|0.89881235|2.52668329
2022-01-19 05:18:22|101806979|101807976|2020-08-31 22:09:17|2020-08-31 22:24:00|11668.97000000|11656.20000000|296178.45254|396125.845331|266|732|25.39443509|33.9652359|-0.001769|0.000874|7844.82534971|32634.8620215|94|473|0.67264243|2.79782674
2022-01-19 05:18:22|101807977|101808974|2020-08-31 22:24:01|2020-08-31 22:40:22|11656.19000000|11671.16000000|154105.53752|929715.736587|203|795|13.2061769|79.65943978|0.000940|0.000295|6141.11782671|33901.4057778|82|499|0.52626799|2.90502648
2022-01-19 05:18:23|101808975|101809972|2020-08-31 22:40:23|2020-08-31 22:56:35|11671.17000000|11669.09000000|276445.156345|374071.620513|261|737|23.68016349|32.03901499|0.000198|-0.000346|6186.89110178|34541.298627|92|484|0.5298097|2.95801734
2022-01-19 05:18:23|101809973|101810970|2020-08-31 22:56:35|2020-08-31 23:13:32|11669.09000000|11691.16000000|497063.184425|629817.690751|234|764|42.56689|53.95855321|0.001762|-0.000157|6849.98600718|31481.5980722|85|507|0.58702878|2.69777749
2022-01-19 05:18:23|101810971|101811968|2020-08-31 23:13:34|2020-08-31 23:29:14|11691.86000000|11682.62000000|839293.504691|759096.37355|343|655|71.8153579|64.93529829|0.000965|-0.001600|8132.59987794|28123.806546|97|420|0.69570064|2.40581606
2022-01-19 05:18:23|101811969|101812966|2020-08-31 23:29:14|2020-08-31 23:46:30|11681.20000000|11688.44000000|552859.557336|475693.521033|304|694|47.31205223|40.69553552|0.000325|0.000151|9114.53507593|31674.6692224|113|454|0.77978689|2.70975113
2022-01-19 05:18:24|101812967|101813964|2020-08-31 23:46:30|2020-08-31 23:59:05|11688.44000000|11655.37000000|826730.882732|704004.831081|377|621|70.87017755|60.35251484|0.000063|-0.002294|8961.36862042|23120.653169|121|327|0.76806621|1.9815294
2022-01-19 05:18:24|101813965|101814962|2020-08-31 23:59:07|2020-09-01 00:07:44|11655.37000000|11636.26000000|1532192.04281|669421.710176|524|474|131.43168946|57.43291275|0.002085|-0.003432|10605.5299|17010.0461172|144|243|0.91014257|1.4589935
2022-01-19 05:18:24|101814963|101815960|2020-09-01 00:07:44|2020-09-01 00:20:26|11636.26000000|11625.01000000|929541.495794|1089966.78027|350|648|79.88048055|93.64902646|0.001161|-0.001971|7433.73685342|25701.2998306|107|340|0.63871925|2.20820528
2022-01-19 05:18:24|101815961|101816958|2020-09-01 00:20:27|2020-09-01 00:22:29|11625.00000000|11566.01000000|1434045.03861|1404083.28525|693|305|123.88366403|121.4113337|0.004098|-0.014386|13207.4753615|4404.79631715|324|83|1.14087269|0.38086828
2022-01-19 05:18:24|101816959|101817956|2020-09-01 00:22:29|2020-09-01 00:31:07|11566.01000000|11571.89000000|1001601.21055|1097662.80195|386|612|86.52608518|94.82120923|0.005365|-0.004881|8161.15895687|19883.0127401|124|324|0.70519937|1.71791498
2022-01-19 05:18:24|101817957|101818954|2020-09-01 00:31:07|2020-09-01 00:43:46|11571.90000000|11600.78000000|336326.483154|1143022.10318|259|739|28.99639903|98.59685101|0.003122|-0.000882|5879.71364316|27404.504222|83|414|0.50669531|2.36218943
2022-01-19 05:18:24|101818955|101819952|2020-09-01 00:43:46|2020-09-01 00:56:16|11600.63000000|11616.56000000|528239.324501|1242699.30318|285|713|45.50216728|107.06500017|0.001710|-0.000672|7669.91060461|25545.6720849|108|361|0.66066406|2.20044949
2022-01-19 05:18:24|101819953|101820950|2020-09-01 00:56:17|2020-09-01 01:12:00|11616.56000000|11606.81000000|437102.47711|523654.25267|274|724|37.6345635|45.09349051|0.002505|-0.003274|6374.58792678|28578.9900167|89|426|0.54877828|2.46037558
2022-01-19 05:18:25|101820951|101821948|2020-09-01 01:12:00|2020-09-01 01:24:00|11606.80000000|11609.29000000|1367257.54216|674048.527632|333|665|117.88797556|58.10746876|0.001170|-0.000981|6274.42536803|25985.1896236|101|361|0.54085807|2.23994199
2022-01-19 05:18:25|101821949|101822946|2020-09-01 01:24:00|2020-09-01 01:39:21|11609.30000000|11622.99000000|253892.658547|477725.215271|292|706|21.84087033|41.10266272|0.001067|-0.000099|7180.79276823|31620.8839499|100|457|0.61767787|2.71996881
2022-01-19 05:18:25|101822947|101823944|2020-09-01 01:39:21|2020-09-01 01:57:47|11622.99000000|11624.25000000|240531.97261|397295.906157|271|727|20.68883977|34.17515942|0.000866|-0.000773|6114.13645522|32341.7061398|104|498|0.52587254|2.78184891
2022-01-19 05:18:25|101823945|101824942|2020-09-01 01:57:52|2020-09-01 02:15:55|11624.25000000|11645.26000000|170337.314645|558514.042238|223|775|14.64705979|48.02020308|0.001251|0.000389|7054.68588394|29399.3123675|77|508|0.60661602|2.5278438
2022-01-19 05:18:25|101824943|101825940|2020-09-01 02:15:56|2020-09-01 02:31:16|11645.26000000|11616.82000000|668378.095202|298587.66947|361|637|57.51837656|25.69156321|-0.000367|-0.001684|8834.0821759|28431.6056961|127|418|0.75994818|2.44577048
2022-01-19 05:18:25|101825941|101826938|2020-09-01 02:31:17|2020-09-01 02:48:14|11616.83000000|11623.89000000|178464.066484|362611.691185|218|780|15.35789286|31.20715362|-0.000270|0.000812|5882.78016467|34594.4304031|79|503|0.50628872|2.97719869
2022-01-19 05:18:25|101826939|101827936|2020-09-01 02:48:14|2020-09-01 03:05:55|11623.89000000|11623.80000000|234908.658875|375795.512178|273|725|20.19775991|32.30877344|-0.001055|0.000853|7056.28379461|28921.1322977|90|478|0.60670577|2.48642017
2022-01-19 05:18:25|101827937|101828934|2020-09-01 03:05:56|2020-09-01 03:22:46Z|11623.80000000|11638.42000000|227255.04671|485234.855435|230|768|19.5294699|41.7167774|0.001102|0.000119|5341.85041995|30414.5527902|83|493|0.459106|2.61400041
2022-01-19 05:18:25|101828935|101829932|2020-09-01 03:22:46Z|2020-09-01 03:33:06|11638.83000000|11695.58000000|384585.541638|786834.635493|180|818|32.96330363|67.44223693|0.006078|-0.000120|4532.72565608|22633.5743214|55|507|0.38867279|1.94037925
2022-01-19 05:18:25|101829933|101830930|2020-09-01 03:33:06|2020-09-01 03:50:10|11694.99000000|11689.14000000|286511.655401|780142.918321|272|726|24.49558072|66.69601392|0.001291|-0.001686|8005.76777283|24285.2443918|114|412|0.68454785|2.07653669
2022-01-19 05:18:25|101830931|101831928|2020-09-01 03:50:10|2020-09-01 04:08:28|11689.17000000|11700.02000000|421244.657342|420472.868709|312|686|36.03535419|35.96361188|0.000418|0.000370|8451.87956137|32696.1809695|117|448|0.72302107|2.79663423
2022-01-19 05:18:26|101831929|101832926|2020-09-01 04:08:28|2020-09-01 04:17:01|11700.02000000|11710.50000000|40086.6705416|1442360.23223|65|933|3.42417824|123.22000761|0.001780|0.000085|2138.0349734|29437.7709122|31|391|0.18265014|2.51505297
2022-01-19 05:18:26|101832927|101833924|2020-09-01 04:17:02|2020-09-01 04:28:39|11710.50000000|11700.30000000|318698.505198|910166.060541|204|794|27.20381207|77.68547952|0.001117|-0.002095|5653.27409994|29129.5027302|91|441|0.4825411|2.48705142
2022-01-19 05:18:26|101833925|101834922|2020-09-01 04:28:39|2020-09-01 04:42:35|11700.30000000|11692.32000000|211171.171284|612582.130059|211|787|18.04732131|52.34970714|0.001942|-0.002712|6786.31578395|34579.2412349|96|517|0.58001813|2.9552771
2022-01-19 05:18:26|101834923|101835920|2020-09-01 04:42:36|2020-09-01 04:58:02|11692.64000000|11698.24000000|516352.270124|461223.717022|266|732|44.12488148|39.41834734|0.000886|-0.000411|6457.5306926|31596.4630529|89|497|0.5519831|2.70078017
2022-01-19 05:18:26|101835921|101836918|2020-09-01 04:58:04|2020-09-01 05:14:06|11696.94000000|11716.11000000|165953.983193|587469.374708|166|832|14.16980805|50.16699897|0.001915|0.000210|4719.1050447|38712.3554878|60|632|0.40281199|3.30494962
2022-01-19 05:18:26|101836919|101837916|2020-09-01 05:14:07|2020-09-01 05:29:44|11716.11000000|11695.54000000|457079.683421|439956.256824|275|723|39.03003365|37.58353832|-0.000235|-0.001306|7166.51934236|32765.6300313|112|476|0.612137|2.79793987
2022-01-19 05:18:26|101837917|101838914|2020-09-01 05:29:44|2020-09-01 05:47:44|11695.50000000|11726.36000000|187799.373003|430621.667561|198|800|16.03191685|36.77750154|0.002604|-0.000313|5722.75052618|35437.4437416|75|582|0.48857597|3.02532292
2022-01-19 05:18:26|101838915|101839912|2020-09-01 05:47:44|2020-09-01 05:55:20|11726.37000000|11780.00000000|196892.890848|919843.154396|124|874|16.75267766|78.25880726|0.009592|-0.001384|2846.67624789|24423.7217579|39|588|0.24227174|2.07851521
2022-01-19 05:18:26|101839913|101840910|2020-09-01 05:55:20|2020-09-01 06:00:11|11780.00000000|11815.61000000|874596.362541|2068138.49485|229|769|74.1703249|175.33374614|0.008578|-0.003643|2991.06380495|17655.1338282|54|369|0.25373455|1.49690559
2022-01-19 05:18:26|101840911|101841908|2020-09-01 06:00:11|2020-09-01 06:11:05|11820.00000000|11783.56000000|1751012.81845|631149.86955|423|575|148.28983194|53.43745887|0.003353|-0.006442|8049.9388931|21840.8182609|121|338|0.68191897|1.85013947
2022-01-19 05:18:26|101841909|101842906|2020-09-01 06:11:07|2020-09-01 06:25:46|11783.56000000|11839.19000000|341623.097644|1906078.84171|228|770|28.91406195|161.31083915|0.007112|-0.002058|5320.09110025|26547.1840512|69|449|0.45060008|2.2485375
2022-01-19 05:18:27|101842907|101843904|2020-09-01 06:25:46|2020-09-01 06:36:38|11836.20000000|11840.00000000|786206.593149|1335332.21425|420|578|66.39754764|112.74800158|0.004312|-0.004310|9257.11437867|18137.8381715|124|279|0.78215793|1.53221505
2022-01-19 05:18:27|101843905|101844902|2020-09-01 06:36:38|2020-09-01 06:52:53|11840.00000000|11849.76000000|577100.203052|1295203.02973|310|688|48.71817097|109.38041249|0.003158|-0.002436|6944.21305461|23507.5071126|79|381|0.58638919|1.98490787
2022-01-19 05:18:27|101844903|101845900|2020-09-01 06:52:57|2020-09-01 07:03:04|11849.77000000|11891.15000000|539932.62157|2325823.06638|222|776|45.46979498|195.94705796|0.010660|-0.005341|3761.97759475|20739.5396423|52|425|0.31696885|1.74668329
2022-01-19 05:18:27|101845901|101846898|2020-09-01 07:03:07|2020-09-01 07:10:40|11889.78000000|11898.50000000|597350.765658|2564391.65599|235|763|50.17639923|215.42097885|0.005096|-0.004525|5059.82068088|19310.9657837|70|353|0.42500036|1.62265209
2022-01-19 05:18:27|101846899|101847896|2020-09-01 07:10:40|2020-09-01 07:24:44|11898.50000000|11883.38000000|373495.099326|1118538.92191|313|685|31.40813406|94.0783605|0.003646|-0.004913|5787.0652809|23717.8541282|115|349|0.48669848|1.99488969
2022-01-19 05:18:27|101847897|101848894|2020-09-01 07:24:44|2020-09-01 07:31:42|11883.38000000|11877.99000000|188701.714273|633559.560832|109|889|15.88843427|53.34625075|0.001605|-0.002710|2147.27457404|38066.1200625|41|602|0.18080967|3.20497319
2022-01-19 05:18:27|101848895|101849892|2020-09-01 07:31:42|2020-09-01 07:38:42|11877.99000000|11886.52000000|84980.9935687|366445.335414|72|926|7.15155056|30.83890367|0.003082|-0.001173|2031.45129501|47436.2145908|21|680|0.17094914|3.99172871
2022-01-19 05:18:27|101849893|101850890|2020-09-01 07:38:43|2020-09-01 07:45:49|11886.53000000|11897.93000000|105040.944593|758477.21707|80|918|8.83398194|63.78197577|0.003335|-0.001113|1762.47013134|44822.2214179|22|678|0.14823068|3.76946991
2022-01-19 05:18:27|101850891|101851888|2020-09-01 07:45:49|2020-09-01 07:51:11|11897.93000000|11938.83000000|127890.4411|1056216.97974|93|905|10.72554438|88.55545607|0.007461|0.000897|1867.90290059|40419.6520892|23|642|0.15659711|3.39044769
2022-01-19 05:18:27|101851889|101852886|2020-09-01 07:51:11|2020-09-01 07:57:21|11938.83000000|11920.32000000|333152.969897|415860.421724|184|814|27.92732486|34.88592904|0.000424|-0.002520|4620.8476314|36041.9060645|61|601|0.38736975|3.02210726
2022-01-19 05:18:27|101852887|101853884|2020-09-01 07:57:21|2020-09-01 08:03:54|11920.32000000|11931.82000000|654035.231757|278883.554617|179|819|54.78956352|23.36988625|0.004372|-0.002581|2035.15036022|39292.8283472|27|634|0.17054063|3.29299124
2022-01-19 05:18:27|101853885|101854882|2020-09-01 08:03:54|2020-09-01 08:10:28|11931.82000000|11908.54000000|425134.418213|353496.640966|216|782|35.65633236|29.65443642|-0.001047|-0.000917|3862.7891705|40517.200664|64|629|0.32409427|3.39864173
2022-01-19 05:18:28|101854883|101855880|2020-09-01 08:10:28|2020-09-01 08:15:43|11908.54000000|11888.32000000|580952.548635|644972.612294|277|721|48.84982537|54.19519754|-0.000849|-0.003372|6335.01821889|36838.0562897|135|539|0.53261043|3.096347
2022-01-19 05:18:28|101855881|101856878|2020-09-01 08:15:43|2020-09-01 08:23:01|11888.14000000|11905.66000000|276061.482893|458483.91334|112|886|23.19675695|38.55046132|0.003026|-0.000487|3042.42880552|45858.1648043|40|686|0.25574628|3.85457888
2022-01-19 05:18:28|101856879|101857876|2020-09-01 08:23:02|2020-09-01 08:45:20|11905.66000000|11911.67000000|1192788.07303|900589.507907|425|573|100.01209931|75.56928799|0.005490|-0.005181|8583.4770862|19370.7995261|142|331|0.72020274|1.62537208
2022-01-19 05:18:28|101857877|101858874|2020-09-01 08:45:21|2020-09-01 09:09:37|11911.66000000|11899.36000000|476270.913959|719890.036373|445|553|39.99747808|60.44816892|0.002531|-0.003388|10472.6343805|17089.0617035|173|277|0.87945206|1.43496265
2022-01-19 05:18:28|101858875|101859872|2020-09-01 09:09:37|2020-09-01 09:31:31|11899.37000000|11895.01000000|565720.526087|853252.304902|526|472|47.59650805|71.75912057|0.002864|-0.003226|13450.2338758|14076.0276111|242|234|1.1313704|1.18393174
2022-01-19 05:18:28|101859873|101860870|2020-09-01 09:31:31|2020-09-01 09:41:34|11895.01000000|11947.62000000|306389.051843|3033443.71197|205|793|25.66517632|254.13756541|0.009116|-0.002593|4813.05066698|17733.2004613|69|365|0.40326219|1.4856494
2022-01-19 05:18:28|101860871|101861868|2020-09-01 09:41:39|2020-09-01 09:59:25|11948.35000000|11952.96000000|579011.172396|1431984.01482|291|707|48.46765715|119.87979328|0.004251|-0.003773|4029.92484093|19764.3476941|68|302|0.33736057|1.65434951
2022-01-19 05:18:28|101861869|101862866|2020-09-01 09:59:33|2020-09-01 10:17:13|11952.95000000|11947.34000000|622503.945337|747008.443958|461|537|52.12931727|62.54154405|0.001691|-0.002124|9907.40192651|15399.6345615|162|319|0.82969495|1.28899911
2022-01-19 05:18:28|101862867|101863864|2020-09-01 10:17:13|2020-09-01 10:41:03|11947.18000000|11936.79000000|525183.610352|691598.636697|476|522|43.98712011|57.93486339|0.002053|-0.002678|11220.4954706|17995.6815616|170|262|0.93991064|1.50712865
2022-01-19 05:18:28|101863865|101864862|2020-09-01 10:41:09|2020-09-01 10:59:47|11937.72000000|11936.68000000|720802.609521|1142980.68965|462|536|60.39186835|95.78160686|0.002242|-0.002333|10983.1863737|13611.9045826|161|217|0.92031626|1.14045812
2022-01-19 05:18:28|101864863|101865860|2020-09-01 10:59:48|2020-09-01 11:15:08|11936.68000000|11896.28000000|460209.919801|1111559.01531|538|460|38.63254775|93.31755591|0.001129|-0.004576|14683.6110246|12485.047804|339|211|1.23281901|1.04810379
2022-01-19 05:18:29|101865861|101866858|2020-09-01 11:15:08|2020-09-01 11:34:16|11897.07000000|11912.78000000|621145.844807|675641.637551|371|627|52.17946412|56.7538702|0.001836|-0.000886|10425.8562649|18718.8381322|129|284|0.87579218|1.57242583
2022-01-19 05:18:29|101866859|101867856|2020-09-01 11:34:20|2020-09-01 11:52:02|11912.78000000|11902.44000000|894258.868761|633722.516464|456|542|75.0764506|53.1988283|0.000612|-0.001198|10141.2805202|20035.0162139|129|275|0.85144429|1.68183635
2022-01-19 05:18:29|101867857|101868854|2020-09-01 11:52:02|2020-09-01 12:00:19|11902.44000000|11871.58000000|686243.493138|639023.267029|642|356|57.75615958|53.82140952|0.004299|-0.008294|12775.8660809|9661.92804774|390|164|1.07550568|0.81313609
2022-01-19 05:18:30|101868855|101869852|2020-09-01 12:00:20|2020-09-01 12:13:27|11873.98000000|11869.51000000|430747.176026|643918.105616|417|581|36.30525416|54.25669817|0.001055|-0.001349|10146.9101515|21641.8598661|165|300|0.85511|1.82367102
2022-01-19 05:18:30|101869853|101870850|2020-09-01 12:13:27|2020-09-01 12:31:32|11869.51000000|11900.37000000|255573.83615|726716.735848|288|710|21.51610605|61.15127094|0.002169|-0.000336|7182.94871359|22409.361435|112|390|0.60480345|1.8862084
2022-01-19 05:18:30|101870851|101871848|2020-09-01 12:31:32|2020-09-01 12:44:13|11900.65000000|11915.35000000|588649.239791|619818.378902|335|663|49.42500223|52.04418182|0.001273|-0.000288|7654.76903925|21073.4263071|94|379|0.6427343|1.76939907
2022-01-19 05:18:30|101871849|101872846|2020-09-01 12:44:15|2020-09-01 12:56:35|11915.36000000|11902.41000000|528574.957144|756106.604465|338|660|44.38677292|63.48933107|0.001201|-0.002215|6975.07434038|21622.2107529|118|368|0.58566903|1.81529198
2022-01-19 05:18:30|101872847|101873844|2020-09-01 12:56:35|2020-09-01 13:09:06|11902.41000000|11885.00000000|502065.215486|562772.856343|417|581|42.18976483|47.28826791|0.000932|-0.002283|9641.11132804|21670.3507999|162|322|0.81034584|1.82065455
2022-01-19 05:18:30|101873845|101874842|2020-09-01 13:09:12|2020-09-01 13:22:46|11885.01000000|11900.80000000|370411.293178|709257.89358|339|659|31.142013|59.6454102|0.001351|-0.000187|12449.5208671|22465.6657966|141|365|1.04680719|1.88883346
2022-01-19 05:18:30|101874843|101875840|2020-09-01 13:22:48|2020-09-01 13:33:32|11900.81000000|11889.38000000|1080014.76483|440975.329042|551|447|90.84139907|37.08388599|-0.000634|0.000079|11554.8062013|17230.6469437|115|245|0.97179374|1.44908911
2022-01-19 05:18:30|101875841|101876838|2020-09-01 13:33:32|2020-09-01 13:45:21|11889.38000000|11874.94000000|755195.197735|591988.365486|412|586|63.56084514|49.82916811|0.001201|-0.002212|9151.42475547|22017.0231771|196|325|0.7703922|1.85273541
2022-01-19 05:18:30|101876839|101877836|2020-09-01 13:45:22|2020-09-01 13:59:57|11874.94000000|11873.70000000|319486.921882|836942.432888|319|679|26.90305867|70.47583677|0.000791|-0.000874|9140.46200867|24034.4373629|120|347|0.76968004|2.02370911
2022-01-19 05:18:31|101877837|101878834|2020-09-01 13:59:57|2020-09-01 14:03:50|11873.69000000|11839.66000000|1171257.2975|1358672.01737|637|361|98.86108044|114.73698784|0.005091|-0.009072|12315.9657345|8793.71410738|327|129|1.03955474|0.74193611
2022-01-19 05:18:31|101878835|101879832|2020-09-01 14:03:50|2020-09-01 14:10:36|11839.66000000|11858.69000000|942205.103514|900029.4306|377|621|79.63802582|76.04450019|0.004191|-0.003008|7555.66257382|17869.5539905|107|318|0.63825169|1.50909885
2022-01-19 05:18:31|101879833|101880830|2020-09-01 14:10:36|2020-09-01 14:20:31|11858.72000000|11851.96000000|1455450.31228|853038.91994|429|569|122.8054867|71.96058971|0.002662|-0.003106|8146.27837622|19230.7118069|124|300|0.68729926|1.62228505
2022-01-19 05:18:31|101880831|101881828|2020-09-01 14:20:31|2020-09-01 14:34:52|11852.34000000|11859.99000000|742514.948659|1176835.15012|311|687|62.63833153|99.2768339|0.000936|-0.000488|7433.31647217|22967.4335071|97|368|0.62702977|1.93723558
2022-01-19 05:18:31|101881829|101882826|2020-09-01 14:34:52|2020-09-01 14:43:20|11859.01000000|11873.44000000|435852.180789|1254721.37025|317|681|36.68890559|105.64280291|0.002191|-0.001032|7880.67763574|19426.982219|94|359|0.66351758|1.63573971
2022-01-19 05:18:31|101882827|101883824|2020-09-01 14:43:21|2020-09-01 14:50:45|11873.45000000|11875.79000000|904188.194086|992161.321229|469|529|76.10286903|83.52134894|0.001682|-0.001494|7368.81160092|16425.6488647|95|239|0.62023043|1.38258353
2022-01-19 05:18:31|101883825|101884822|2020-09-01 14:50:46|2020-09-01 14:59:40|11877.78000000|11904.89000000|187174.527401|1615575.95022|192|806|15.74407677|135.87974535|0.002436|0.000016|5018.39111571|26880.2729105|75|461|0.42216158|2.26082716
2022-01-19 05:18:31|101884823|101885820|2020-09-01 14:59:41|2020-09-01 15:06:02|11904.88000000|11917.71000000|631151.176214|593181.114891|351|647|52.93193503|49.74635625|0.002769|-0.001542|7387.22984578|19447.0984296|105|396|0.61961314|1.63112168
2022-01-19 05:18:32|101885821|101886818|2020-09-01 15:06:03|2020-09-01 15:13:45|11916.84000000|11930.72000000|601988.697244|983098.694438|333|665|50.44105262|82.39288843|0.003396|-0.002437|7717.33889327|19379.805448|113|365|0.64671292|1.62403765
2022-01-19 05:18:32|101886819|101887816|2020-09-01 15:13:47|2020-09-01 15:21:13|11929.70000000|11951.95000000|374171.515842|799055.199485|359|639|31.33242634|66.90388125|0.002092|-0.000351|8452.57703517|16647.7812933|91|324|0.70782752|1.39418336
2022-01-19 05:18:32|101887817|101888814|2020-09-01 15:21:13|2020-09-01 15:26:02|11951.95000000|11980.02000000|662517.009891|1331062.95161|237|761|55.3733437|111.2483295|0.004487|-0.001479|3741.20318457|21527.5188007|50|425|0.31249033|1.7983539
2022-01-19 05:18:32|101888815|101889812|2020-09-01 15:26:02|2020-09-01 15:33:45|11980.02000000|11958.78000000|631591.883359|1185101.88967|453|545|52.79846459|99.08823889|0.001054|-0.002554|11550.983756|17487.6452672|203|232|0.96563876|1.46177612
2022-01-19 05:18:32|101889813|101890810|2020-09-01 15:33:46|2020-09-01 15:42:18|11958.79000000|11971.84000000|1300562.66734|1124684.11837|409|589|108.68660582|93.99882883|0.001025|-0.000243|9471.39580326|19685.8901775|114|286|0.79152494|1.64512328
2022-01-19 05:18:32|101890811|101891808|2020-09-01 15:42:19|2020-09-01 15:49:55|11971.85000000|11993.08000000|194690.50758|1126893.49657|228|770|16.25479741|94.05686153|0.002264|-0.000629|6631.02276324|23658.0928971|82|395|0.55342527|1.97445128
2022-01-19 05:18:32|101891809|101892806|2020-09-01 15:49:56|2020-09-01 15:52:01|11993.08000000|12036.53000000|515133.446466|2166856.31629|137|861|42.8650254|180.4762791|0.006087|0.000616|1885.20256145|20424.3348547|31|405|0.15691071|1.70063331
2022-01-19 05:18:32|101892807|101893804|2020-09-01 15:52:01|2020-09-01 15:55:50|12036.98000000|12046.58000000|1267180.06666|1924448.12589|377|621|105.22137766|159.76362078|0.000569|0.000185|6172.83041008|14852.6593429|94|256|0.51262933|1.23342686
2022-01-19 05:18:32|101893805|101894802|2020-09-01 15:55:50|2020-09-01 16:01:21|12046.59000000|12035.93000000|1469100.64451|1048427.40267|449|549|121.94160895|87.00306529|0.000829|-0.001645|7714.58436686|16960.6579143|115|240|0.64031484|1.40734831
2022-01-19 05:18:32|101894803|101895800|2020-09-01 16:01:21|2020-09-01 16:05:31|12035.75000000|12032.26000000|1771325.20749|1758416.28548|516|482|147.5347115|146.33016756|0.001447|-0.001899|10067.3028026|12032.2908713|167|174|0.83787733|1.0008208
2022-01-19 05:18:33|101895801|101896798|2020-09-01 16:05:31|2020-09-01 16:09:36|12032.97000000|12054.99000000|550486.503393|1584377.80743|267|731|45.6824377|131.3721255|0.003309|-0.001566|5229.65590828|24514.3422896|68|357|0.43413785|2.0341436
2022-01-19 05:18:33|101896799|101897796|2020-09-01 16:09:36|2020-09-01 16:15:57|12054.99000000|12045.81000000|551282.196969|962313.400588|440|558|45.77038797|79.87863617|-0.000897|0.000213|9062.64305136|15554.671459|126|244|0.7523355|1.29131622
2022-01-19 05:18:33|101897797|101898794|2020-09-01 16:16:03|2020-09-01 16:22:36|12045.82000000|12040.91000000|497184.684007|890123.607252|332|666|41.32374098|73.96729117|0.000073|-0.000417|7416.72522131|22492.5430353|95|295|0.61638559|1.86905897
2022-01-19 05:18:33|101898795|101899792|2020-09-01 16:22:39|2020-09-01 16:28:54|12040.91000000|12005.87000000|1035593.47859|781236.767405|453|545|86.09146367|65.02084222|-0.001278|-0.001119|11865.714546|18107.3828502|188|227|0.98761906|1.5068049
2022-01-19 05:18:33|101899793|101900790|2020-09-01 16:28:56|2020-09-01 16:37:01|12005.87000000|12012.69000000|577305.886847|1198606.37173|364|634|48.06466859|99.80311381|0.001139|-0.000702|9788.96238676|19584.9743352|112|262|0.81493975|1.63043221
2022-01-19 05:18:33|101900791|101901788|2020-09-01 16:37:03|2020-09-01 16:46:29|12012.92000000|12027.84000000|376274.732257|1023911.89914|339|659|31.28794797|85.14461014|0.000770|0.000107|11274.1755814|21891.5252086|129|293|0.93762494|1.82050711
2022-01-19 05:18:33|101901789|101902786|2020-09-01 16:46:29|2020-09-01 16:52:24|12027.83000000|12025.76000000|965818.252617|747293.946804|551|447|80.32677204|62.15376242|0.000406|-0.000550|10279.3522808|15598.1617757|120|207|0.85497012|1.29732907
2022-01-19 05:18:33|101902787|101903784|2020-09-01 16:52:24|2020-09-01 16:59:02|12025.76000000|12019.25000000|1643056.69644|1278255.2941|559|439|136.84205844|106.43978709|0.001730|-0.002753|11477.5680415|12784.7314319|193|186|0.9556703|1.06420974
2022-01-19 05:18:33|101903785|101904782|2020-09-01 16:59:03|2020-09-01 17:08:22|12019.24000000|11996.27000000|738401.082522|477858.361352|452|546|61.49849387|39.79377722|0.000703|-0.001973|10917.8259376|21502.3436685|142|281|0.90912892|1.79032687
2022-01-19 05:18:33|101904783|101905780|2020-09-01 17:08:23|2020-09-01 17:14:49|11996.26000000|11985.00000000|821725.24346|530262.389043|552|446|68.60387977|44.27291983|0.001306|-0.002226|12117.6030905|14947.0832151|251|229|1.01172267|1.24778842
2022-01-19 05:18:33|101905781|101906778|2020-09-01 17:14:50|2020-09-01 17:24:20|11985.01000000|11975.03000000|590790.79514|639513.88978|395|603|49.31119586|53.38424237|0.001534|-0.002285|10564.8734041|22329.2125452|155|315|0.88189579|1.86396548
2022-01-19 05:18:33|101906779|101907776|2020-09-01 17:24:21|2020-09-01 17:35:28|11975.03000000|11975.00000000|404324.035159|1146078.41117|344|654|33.76535745|95.7094959|0.000645|-0.000646|8369.17773476|21374.3716207|121|296|0.69886954|1.78495559
2022-01-19 05:18:34|101907777|101908774|2020-09-01 17:35:28|2020-09-01 17:47:01|11975.00000000|11976.93000000|381648.497788|1009272.71991|319|679|31.85353123|84.25425993|0.001544|-0.001424|8230.63921311|21114.0049429|104|326|0.68699999|1.76238833
2022-01-19 05:18:34|101908775|101909772|2020-09-01 17:47:03|2020-09-01 17:59:09|11976.94000000|11976.44000000|489853.997569|829653.556975|299|699|40.88288399|69.25016625|0.000687|-0.000723|7402.68420425|26593.3679926|100|361|0.61784901|2.21966689
2022-01-19 05:18:34|101909773|101910770|2020-09-01 17:59:10|2020-09-01 18:11:15|11976.45000000|12013.54000000|407153.048407|835162.726643|246|752|33.93627926|69.63025044|0.002523|-0.000267|6325.24023115|26360.017353|83|415|0.52695775|2.19712193
2022-01-19 05:18:34|101910771|101911768|2020-09-01 18:11:17|2020-09-01 18:23:23|12013.85000000|12017.80000000|726493.380733|543373.65492|366|632|60.46719567|45.22155108|0.000372|-0.000143|8235.2781848|27651.5301272|96|375|0.6853885|2.30125126
2022-01-19 05:18:34|101911769|101912766|2020-09-01 18:23:23|2020-09-01 18:33:52|12017.81000000|11989.70000000|844653.15547|560105.46147|443|555|70.33273505|46.64389805|0.000688|-0.002590|7277.02070828|21630.7903884|130|307|0.60609328|1.80139687
2022-01-19 05:18:34|101912767|101913764|2020-09-01 18:33:52|2020-09-01 18:43:37|11988.97000000|12002.77000000|498479.090641|590108.297378|376|622|41.54397122|49.17858351|0.001251|-0.000444|10262.0226451|21081.6670822|116|308|0.85529179|1.75696145
2022-01-19 05:18:34|101913765|101914762|2020-09-01 18:43:39|2020-09-01 18:52:04|12002.76000000|11995.79000000|483842.452033|686484.074012|438|560|40.30767756|57.18357774|-0.000383|-0.000081|10557.7655191|20360.2613872|108|275|0.87952672|1.69607084
2022-01-19 05:18:34|101914763|101915760|2020-09-01 18:52:04|2020-09-01 19:03:59|11995.80000000|12003.18000000|427772.311874|751029.604738|386|612|35.65020531|62.59247367|0.000978|-0.000515|11356.4240107|22705.2260114|136|326|0.94632475|1.89227418
2022-01-19 05:18:34|101915761|101916758|2020-09-01 19:03:59|2020-09-01 19:15:24|12003.18000000|11995.00000000|877552.360512|429211.1292|497|501|73.13869796|35.76977639|0.000213|-0.000646|10835.9618071|20160.6435273|122|288|0.90299633|1.67999758
2022-01-19 05:18:34|101916759|101917756|2020-09-01 19:15:24|2020-09-01 19:27:33|11995.00000000|11995.02000000|485748.03948|431973.083501|488|510|40.49417801|36.00871829|0.000075|-0.000074|15448.8351601|21099.1943522|158|316|1.28785696|1.75891762
2022-01-19 05:18:35|101917757|101918754|2020-09-01 19:27:33|2020-09-01 19:37:33|11995.00000000|11978.40000000|1423106.98205|590207.030449|465|533|118.66416666|49.22820588|-0.000264|-0.001083|10006.8685337|22011.1515747|189|306|0.83476477|1.83611009
2022-01-19 05:18:35|101918755|101919752|2020-09-01 19:37:34|2020-09-01 19:48:15|11978.40000000|11975.34000000|427512.15211|851134.543225|431|567|35.67979301|71.03691084|0.000452|-0.000654|14530.6157089|18988.0510147|145|300|1.21264708|1.5848501
2022-01-19 05:18:35|101919753|101920750|2020-09-01 19:48:15|2020-09-01 20:01:01|11975.34000000|11977.97000000|696418.274492|636470.638194|353|645|58.12720212|53.12781083|0.000677|-0.000508|8459.231617|23682.4151606|137|347|0.70615306|1.97683334
2022-01-19 05:18:35|101920751|101921748|2020-09-01 20:01:02|2020-09-01 20:12:41|11977.97000000|11960.75000000|560534.251063|599191.922949|447|551|46.82582211|50.06728845|0.000281|-0.001438|9593.39974806|20700.2704523|227|317|0.80159984|1.72946105
2022-01-19 05:18:35|101921749|101922746|2020-09-01 20:12:42|2020-09-01 20:26:16|11960.74000000|11985.20000000|320375.458926|648495.311525|274|724|26.76488745|54.16976057|0.001619|-0.000046|7454.76764848|25383.7754769|104|427|0.62265746|2.11979443
2022-01-19 05:18:35|101922747|101923744|2020-09-01 20:26:19|2020-09-01 20:40:09|11985.20000000|11991.14000000|302657.057283|516024.68376|285|713|25.25093014|43.04701631|-0.000508|0.000918|9508.70549757|27419.4964746|107|435|0.7932848|2.2875012
2022-01-19 05:18:35|101923745|101924742|2020-09-01 20:40:10|2020-09-01 20:51:17|11991.14000000|12002.80000000|207332.757761|491644.27958|255|743|17.28447253|40.97640339|-0.002230|0.003148|7282.07655327|26874.6292066|98|450|0.60698245|2.24009813
2022-01-19 05:18:35|101924743|101925740|2020-09-01 20:51:17|2020-09-01 21:01:04|12002.80000000|12010.75000000|347919.800535|536954.573416|252|746|28.94923302|44.68632105|-0.000677|0.001339|7167.591307|27039.3638346|96|492|0.5964465|2.24994278
2022-01-19 05:18:35|101925741|101926738|2020-09-01 21:01:06|2020-09-01 21:11:04|12010.76000000|12010.59000000|232242.031795|869245.711125|200|798|19.33605481|72.37191963|-0.000074|0.000060|5725.88884979|24203.0544518|76|331|0.47672753|2.0151046
2022-01-19 05:18:35|101926739|101927736|2020-09-01 21:11:04|2020-09-01 21:19:20|12010.58000000|12033.70000000|106840.915716|923264.740146|134|864|8.8889072|76.80820768|0.001488|0.001204|3852.67621956|26196.6055474|45|420|0.32042854|2.17914933
2022-01-19 05:18:35|101927737|101928734|2020-09-01 21:19:22|2020-09-01 21:29:05|12033.70000000|12008.25000000|544983.340088|671636.868617|380|618|45.32536768|55.82512175|-0.003106|0.001425|9280.25474694|24412.6469241|153|341|0.7717605|2.02963559
2022-01-19 05:18:37|101928735|101929732|2020-09-01 21:29:05|2020-09-01 21:38:44|12008.23000000|12025.97000000|268725.647181|560135.955974|277|721|22.38057486|46.64614159|-0.002767|0.004245|7553.16141161|26102.1917704|124|379|0.62898429|2.17347582
2022-01-19 05:18:37|101929733|101930730|2020-09-01 21:38:44|2020-09-01 21:49:33|12026.02000000|12021.79000000|404475.609338|482909.327725|285|713|33.62557933|40.12796441|-0.000147|-0.000392|6096.37341247|25184.6021753|90|411|0.50665994|2.0928017
2022-01-19 05:18:37|101930731|101931728|2020-09-01 21:49:34|2020-09-01 22:01:44|12022.09000000|12017.87000000|341651.256525|440990.925838|317|681|28.40812239|36.66809031|-0.001205|0.000870|7829.43269063|28631.9009864|113|401|0.65099941|2.38051485
2022-01-19 05:18:37|101931729|101932726|2020-09-01 22:01:45|2020-09-01 22:13:10|12017.87000000|12046.72000000|253896.242699|958046.422588|265|733|21.11190523|79.6781324|0.001852|0.000449|8599.50237562|27677.5058913|105|389|0.7152059|2.30139051
2022-01-19 05:18:37|101932727|101933724|2020-09-01 22:13:10|2020-09-01 22:23:16|12046.94000000|12046.51000000|328891.540217|977498.15419|282|716|27.30394831|81.16864168|0.001007|-0.001048|6611.05833645|27227.8751271|95|397|0.5489063|2.26051549
2022-01-19 05:18:37|101933725|101934722|2020-09-01 22:23:17|2020-09-01 22:29:01|12046.52000000|11980.66000000|551909.083801|360641.211539|675|323|45.96916688|30.01686991|-0.001551|-0.004227|15238.8215305|11840.4726025|457|181|1.26906705|0.98500416
2022-01-19 05:18:37|101934723|101935720|2020-09-01 22:29:01|2020-09-01 22:35:45|11980.56000000|11965.97000000|456055.122749|1010762.1614|438|560|38.06617899|84.35461435|0.002601|-0.003954|10792.5650998|17583.0493723|249|272|0.90094894|1.46719292
2022-01-19 05:18:37|101935721|101936718|2020-09-01 22:35:45|2020-09-01 22:45:23|11965.67000000|11962.46000000|286776.63843|429142.838944|434|564|23.96721703|35.86524232|0.003897|-0.003857|10106.4783868|24205.9951362|243|387|0.84464835|2.02267983
2022-01-19 05:18:38|101936719|101937716|2020-09-01 22:45:26|2020-09-01 22:58:57|11960.70000000|11967.85000000|263824.916665|613767.134202|286|712|22.03532053|51.27351149|0.001407|-0.000940|7413.02604052|27692.9404805|104|429|0.61917904|2.31303613
2022-01-19 05:18:38|101937717|101938714|2020-09-01 22:58:57|2020-09-01 23:13:07|11967.86000000|11981.19000000|428041.916244|968131.941679|235|763|35.73003832|80.80433681|0.001710|-0.000513|3167.13072024|24351.3807485|52|381|0.26432166|2.03223721
2022-01-19 05:18:38|101938715|101939712|2020-09-01 23:13:07|2020-09-01 23:22:10|11981.17000000|12001.13000000|136992.645403|1382831.15402|133|865|11.42069967|115.31796952|0.003319|-0.000776|3613.13323313|22372.6341323|46|360|0.30135921|1.86536688
2022-01-19 05:18:38|101939713|101940710|2020-09-01 23:22:11|2020-09-01 23:33:14|12001.13000000|12008.22000000|324365.293953|740479.690772|200|798|27.02234797|61.68513116|0.001623|-0.000911|4819.4503317|29560.366496|71|417|0.40149808|2.46242915
2022-01-19 05:18:38|101940711|101941708|2020-09-01 23:33:14|2020-09-01 23:43:23|12008.22000000|11990.30000000|501627.062566|872667.308552|339|659|41.82017849|72.74148211|0.001179|-0.002614|7752.17469503|24507.685468|141|325|0.6463002|2.04296933
2022-01-19 05:18:38|101941709|101942706|2020-09-01 23:43:24|2020-09-01 23:52:27|11990.30000000|11942.93000000|433893.234684|491174.159363|456|542|36.2493622|40.99707749|-0.000181|-0.003921|11218.3843627|20090.0326331|262|255|0.93753061|1.67658704
2022-01-19 05:18:38|101942707|101943704|2020-09-01 23:52:27|2020-09-01 23:53:34|11942.93000000|11895.80000000|1542887.59648|1156714.76472|695|303|129.67575291|97.26448616|0.001733|-0.008517|14481.123141|4006.51049817|342|53|1.21622066|0.33694731
2022-01-19 05:18:38|101943705|101944702|2020-09-01 23:53:35|2020-09-02 00:01:51|11895.83000000|11925.30000000|429423.472163|1949166.89717|268|730|36.02835576|163.51909056|0.006434|-0.004161|6115.39824164|20081.3669451|89|304|0.51303589|1.68470426
2022-01-19 05:18:38|101944703|101945700|2020-09-02 00:01:53|2020-09-02 00:13:13|11925.30000000|11924.82000000|399000.422333|745286.884787|305|693|33.42536429|62.43029908|0.002699|-0.002733|9624.74890507|29273.6108498|149|449|0.80617131|2.45141081
2022-01-19 05:18:39|101945701|101946698|2020-09-02 00:13:13|2020-09-02 00:24:22|11924.82000000|11945.42000000|316926.425356|583970.014169|293|705|26.56087054|48.92739684|0.002073|-0.000606|8966.60125944|29760.6305304|117|449|0.75133974|2.49329229
2022-01-19 05:18:39|101946699|101947696|2020-09-02 00:24:23|2020-09-02 00:36:00|11945.41000000|11901.44000000|1056691.9035|499936.392834|379|619|88.60028403|41.90833527|-0.000189|-0.002502|9176.41949072|24155.7182746|142|390|0.76963817|2.02509385
2022-01-19 05:18:39|101947697|101948694|2020-09-02 00:36:00|2020-09-02 00:47:24|11901.42000000|11935.54000000|486929.376772|846161.695811|301|697|40.84324674|71.01984533|0.004012|-0.001321|6415.42763797|25305.8192159|106|407|0.53848153|2.1229025
2022-01-19 05:18:39|101948695|101949692|2020-09-02 00:47:24|2020-09-02 00:57:43|11935.54000000|11908.30000000|418134.889094|686331.811808|314|684|35.12122181|57.66031222|0.002205|-0.004400|7587.87794392|25600.3447591|118|342|0.63725118|2.14978689
2022-01-19 05:18:39|101949693|101950690|2020-09-02 00:57:44|2020-09-02 01:05:43|11908.30000000|11913.85000000|346669.671545|377719.991525|249|749|29.13396681|31.72241624|0.003524|-0.003141|5034.28224725|31452.2581878|92|414|0.42301602|2.64107713
2022-01-19 05:18:39|101950691|101951688|2020-09-02 01:05:43|2020-09-02 01:15:06|11914.25000000|11895.20000000|410688.444379|315182.459207|378|620|34.54782839|26.5098644|-0.000671|-0.000671|9688.65591799|26105.2167362|173|388|0.81510311|2.1953076
2022-01-19 05:18:39|101951689|101952686|2020-09-02 01:15:06|2020-09-02 01:25:21|11894.81000000|11904.18000000|363304.885684|720140.220873|289|709|30.52935407|60.53666068|0.003109|-0.002272|8290.91619494|27175.075497|101|386|0.69681691|2.284007
2022-01-19 05:18:39|101952687|101953684|2020-09-02 01:25:24|2020-09-02 01:37:08|11904.79000000|11907.76000000|233205.889297|343732.806198|239|759|19.57575134|28.85442966|0.002224|-0.001951|6969.55694811|34553.5876509|107|491|0.58508798|2.90034114
2022-01-19 05:18:40|101953685|101954682|2020-09-02 01:37:08|2020-09-02 01:51:40|11907.76000000|11896.83000000|267405.404596|330341.087528|286|712|22.44585683|27.72409323|0.000187|-0.000760|8236.71359447|30252.3464532|122|466|0.6912646|2.53876839
2022-01-19 05:18:40|101954683|101955680|2020-09-02 01:51:40|2020-09-02 02:05:33|11896.81000000|11870.21000000|441017.591936|600503.019471|309|689|37.11211197|50.54240787|-0.000752|-0.001201|7295.69619308|28882.5180617|109|410|0.6139113|2.43040791
2022-01-19 05:18:40|101955681|101956678|2020-09-02 02:05:34|2020-09-02 02:19:15|11870.21000000|11873.63000000|300143.876007|1108295.42034|225|773|25.27657349|93.34666347|0.002251|-0.002027|5348.49470087|24356.9795265|75|383|0.4503534|2.05109914
2022-01-19 05:18:40|101956679|101957676|2020-09-02 02:19:16|2020-09-02 02:28:55|11873.63000000|11904.94000000|427558.720136|703144.261604|308|690|36.01098134|59.22803176|0.004075|-0.000999|8765.12460543|22669.5470522|128|398|0.73835311|1.90805626
2022-01-19 05:18:40|101957677|101958674|2020-09-02 02:28:56|2020-09-02 02:44:02|11904.94000000|11898.65000000|335552.16614|524670.619241|235|763|28.1897898|44.08419774|0.000486|-0.000986|7110.01342979|31123.5610236|95|463|0.59736767|2.61483133
2022-01-19 05:18:40|101958675|101959672|2020-09-02 02:44:02|2020-09-02 03:00:03|11898.65000000|11860.29000000|742249.912379|537208.788035|347|651|62.43839201|45.17920418|-0.000077|-0.002628|10258.4428248|26419.2058444|170|371|0.86316398|2.22193441
2022-01-19 05:18:40|101959673|101960670|2020-09-02 03:00:03|2020-09-02 03:07:25|11860.14000000|11861.57000000|540833.362575|1199258.44395|338|660|45.59788723|101.15128065|0.003571|-0.003103|8230.62747759|19254.8402702|137|289|0.69389551|1.62311555
2022-01-19 05:18:40|101960671|101961668|2020-09-02 03:07:26|2020-09-02 03:19:10|11862.58000000|11848.99000000|551154.334325|396257.781993|438|560|46.50758227|33.42751123|-0.000341|-0.000587|12988.8485614|21875.7472442|184|336|1.09593716|1.84549056
2022-01-19 05:18:40|101961669|101962666|2020-09-02 03:19:10|2020-09-02 03:33:34|11849.00000000|11865.31000000|315166.846786|1164104.3206|309|689|26.60711993|98.29916997|0.003402|-0.001988|7844.15756924|24796.5028799|139|425|0.66225396|2.09253546
2022-01-19 05:18:40|101962667|101963664|2020-09-02 03:33:34|2020-09-02 03:49:51|11865.31000000|11846.01000000|663489.958498|511338.305379|354|644|56.00688249|43.1766147|0.000923|-0.002122|8094.31857535|28218.746455|132|406|0.68331512|2.38224289
2022-01-19 05:18:40|101963665|101964662|2020-09-02 03:49:52|2020-09-02 04:05:09|11846.01000000|11850.82000000|217808.985139|762971.23567|220|778|18.38941493|64.42840284|0.002626|-0.002238|5526.12854312|27536.0753231|90|423|0.46655139|2.32435654
2022-01-19 05:18:40|101964663|101965660|2020-09-02 04:05:09|2020-09-02 04:25:41|11851.84000000|11860.81000000|182814.895717|672178.115544|239|759|15.40755986|56.65458637|0.001951|-0.001304|7012.42670038|30112.2781823|93|508|0.59105008|2.53786258
2022-01-19 05:18:41|101965661|101966658|2020-09-02 04:25:42|2020-09-02 04:42:33|11860.81000000|11889.42000000|231179.750749|973618.561086|177|821|19.45648763|81.97488147|0.004076|-0.001226|4565.51112558|27815.1444908|70|542|0.38435421|2.34060179
2022-01-19 05:18:41|101966659|101967656|2020-09-02 04:42:34|2020-09-02 05:00:12|11889.41000000|11876.28000000|373445.42158|516349.804046|384|614|31.43272493|43.464366|0.000839|-0.001857|10210.0703512|25737.8457387|176|420|0.85924393|2.16584811
2022-01-19 05:18:41|101967657|101968654|2020-09-02 05:00:12|2020-09-02 05:20:46|11876.46000000|11891.56000000|222631.282631|537836.4833|217|781|18.73907844|45.28172946|0.003564|-0.002292|6179.77182304|27309.1322068|93|516|0.52022722|2.29855183
2022-01-19 05:18:41|101968655|101969652|2020-09-02 05:20:46|2020-09-02 05:47:41|11890.94000000|11869.34000000|288773.977044|429811.973575|291|707|24.30358764|36.17298947|0.001474|-0.002951|6599.5010513|28442.9886969|120|458|0.55546912|2.39396032
2022-01-19 05:18:41|101969653|101970650|2020-09-02 05:47:42|2020-09-02 06:07:59|11869.34000000|11839.28000000|386234.411016|469257.352485|451|547|32.56678879|39.5539906|0.000811|-0.003595|10878.0657627|21202.2374444|270|334|0.91749008|1.78706865
2022-01-19 05:18:41|101970651|101971648|2020-09-02 06:08:03|2020-09-02 06:15:24|11838.71000000|11816.15000000|972994.904015|917417.155968|602|396|82.40127401|77.69448573|0.008593|-0.012382|15116.6717725|11672.4507719|356|189|1.27988299|0.9882545
2022-01-19 05:18:41|101971649|101972646|2020-09-02 06:15:24|2020-09-02 06:32:58|11816.62000000|11796.30000000|401377.286746|1091829.22871|400|598|34.01251063|92.52892476|0.003660|-0.005265|11327.2040052|19856.040378|200|334|0.96008179|1.68245546
2022-01-19 05:18:41|101972647|101973644|2020-09-02 06:33:00|2020-09-02 06:44:26|11796.30000000|11778.23000000|659844.568418|1321508.75572|479|519|56.02798531|112.19254465|0.009624|-0.011318|12900.9724032|14333.3616033|230|249|1.09532027|1.21641894
2022-01-19 05:18:41|101973645|101974642|2020-09-02 06:44:26|2020-09-02 06:56:40|11778.79000000|11762.71000000|773324.785903|791064.90833|600|398|65.70249277|67.21934676|0.008390|-0.010014|14437.6349851|11230.8980138|172|201|1.22678194|0.95437782
2022-01-19 05:18:41|101974643|101975640|2020-09-02 06:56:41|2020-09-02 07:11:40|11762.71000000|11758.31000000|683507.927846|722176.368318|544|454|58.01437876|61.32033864|0.004448|-0.004576|15211.9508058|13746.031546|183|251|1.29142678|1.16683593
2022-01-19 05:18:41|101975641|101976638|2020-09-02 07:11:40|2020-09-02 07:32:26|11757.78000000|11780.49000000|453548.743891|500587.755262|425|573|38.48329374|42.46423938|0.004248|-0.002407|9831.94049617|20064.671609|154|380|0.83443993|1.70206179
2022-01-19 05:18:41|101976639|101977636|2020-09-02 07:32:26|2020-09-02 07:52:32|11780.38000000|11742.01000000|749360.259136|1261655.14737|586|412|63.71991585|107.23055966|0.001351|-0.004129|13578.0026937|13811.0962862|241|222|1.15445691|1.17383138
2022-01-19 05:18:42|101977637|101978634|2020-09-02 07:52:32|2020-09-02 08:02:07|11741.72000000|11735.19000000|1397434.7942|2473779.57071|432|566|119.07533704|210.78397131|0.011085|-0.012006|7478.06031394|14006.9553023|139|195|0.63723832|1.19306282
2022-01-19 05:18:42|101978635|101979632|2020-09-02 08:02:07|2020-09-02 08:07:02|11735.18000000|11672.44000000|2076412.4513|1181754.57844|717|281|177.52916402|101.13052967|0.006324|-0.016508|12738.5093422|6085.37876146|293|99|1.0888415|0.52048826
2022-01-19 05:18:42|101979633|101980630|2020-09-02 08:07:02|2020-09-02 08:27:06|11672.44000000|11721.97000000|366789.264183|1576625.59842|307|691|31.32522493|134.67821777|0.010032|-0.005312|6384.19084278|19724.6889308|116|363|0.54512338|1.68449359
2022-01-19 05:18:42|101980631|101981628|2020-09-02 08:27:07|2020-09-02 08:54:42|11721.97000000|11704.49000000|614990.673063|1232056.90615|333|665|52.5871529|105.24941491|0.003880|-0.005361|6587.8583354|19667.5281517|118|325|0.56262848|1.67962837
2022-01-19 05:18:42|101981629|101982626|2020-09-02 08:54:42|2020-09-02 09:26:10|11704.49000000|11731.23000000|496593.057802|717343.755986|315|683|42.37295785|61.21919818|0.006059|-0.003971|6684.2379836|24897.602126|93|443|0.57030504|2.12424298
2022-01-19 05:18:42|101982627|101983624|2020-09-02 09:26:13|2020-09-02 09:53:45|11732.34000000|11744.28000000|152444.037655|967472.55315|212|786|12.99480297|82.49214051|0.003690|-0.002477|5631.74748316|25524.5212144|92|446|0.4801938|2.17562658
2022-01-19 05:18:42|101983625|101984622|2020-09-02 09:53:45|2020-09-02 10:16:15|11744.42000000|11711.31000000|494084.111775|472199.513333|451|547|42.11890964|40.25838583|0.001352|-0.004324|9505.18303475|18535.2550212|212|331|0.81036726|1.58004596
2022-01-19 05:18:42|101984623|101985620|2020-09-02 10:16:15|2020-09-02 10:28:55|11711.31000000|11637.72000000|1034685.92294|516409.867468|609|389|88.64233345|44.17310227|0.000835|-0.008029|16232.4948917|13086.938527|354|170|1.38936199|1.11855896
2022-01-19 05:18:42|101985621|101986618|2020-09-02 10:28:55|2020-09-02 10:32:39|11637.71000000|11624.59000000|1701621.50406|1623691.4278|627|371|146.57879716|139.75966047|0.006465|-0.008209|10446.5014304|6392.28199307|205|96|0.89945862|0.55017866
2022-01-19 05:18:42|101986619|101987616|2020-09-02 10:32:39|2020-09-02 10:45:05|11624.58000000|11580.69000000|752787.669614|597215.79346|461|537|64.8619299|51.42621563|0.004945|-0.008353|11651.5809582|15801.9832198|185|280|1.00315689|1.3593124
2022-01-19 05:18:42|101987617|101988614|2020-09-02 10:45:06|2020-09-02 10:56:38|11580.53000000|11562.41000000|726131.621053|817128.424114|404|594|62.67522807|70.50846487|0.005838|-0.007102|9015.27691071|18046.7340903|139|276|0.77831677|1.55717881
2022-01-19 05:18:44|101988615|101989612|2020-09-02 10:56:38|2020-09-02 11:01:59|11562.57000000|11571.16000000|2205963.51003|1174450.5744|568|430|190.96225447|101.67776065|0.009578|-0.008640|13134.746127|9610.2756351|196|152|1.13665498|0.83143461
2022-01-19 05:18:44|101989613|101990610|2020-09-02 11:02:00|2020-09-02 11:04:09|11570.35000000|11512.92000000|2085374.93254|1590076.90589|644|354|181.20446875|138.04162998|0.002585|-0.012009|10197.7902047|6681.80915038|185|74|0.88600193|0.57952971
2022-01-19 05:18:44|101990611|101991608|2020-09-02 11:04:10|2020-09-02 11:09:34|11512.92000000|11473.43000000|1426815.30841|1394756.93196|517|481|123.9586937|121.08390713|0.004265|-0.007077|11256.4788917|11024.6741186|145|171|0.97726782|0.9566718
2022-01-19 05:18:44|101991609|101992606|2020-09-02 11:09:34|2020-09-02 11:10:03|11473.00000000|11377.00000000|2470036.31889|570076.330505|761|237|216.23448447|49.86694223|-0.014772|0.001228|14826.876166|4278.81134858|217|65|1.29802626|0.37440671
2022-01-19 05:18:44|101992607|101993604|2020-09-02 11:10:03|2020-09-02 11:10:16|11377.00000000|11269.00000000|2825430.05658|523122.74793|691|307|249.4113745|46.19843144|-0.021355|0.006549|13350.4973108|6426.54082697|203|91|1.17954179|0.56724511
2022-01-19 05:18:44|101993605|101994602|2020-09-02 11:10:16|2020-09-02 11:11:37|11289.74000000|11326.54000000|1294303.49771|1154466.09991|533|465|114.22030113|101.98430855|-0.006974|0.010239|10421.0842135|8799.25137613|168|120|0.9193929|0.77645563
2022-01-19 05:18:44|101994603|101995600|2020-09-02 11:11:37|2020-09-02 11:13:56|11325.00000000|11399.42000000|1239143.43909|712460.338514|505|493|109.06348223|62.69677243|-0.009247|0.014851|7515.29586898|11879.4096249|104|172|0.6615057|1.04512738
2022-01-19 05:18:44|101995601|101996598|2020-09-02 11:13:56|2020-09-02 11:17:45|11398.59000000|11402.42000000|963240.886709|1037549.068|455|543|84.44017501|90.93657637|0.002657|-0.002398|10428.6998072|16102.2443393|167|230|0.91410463|1.41155675
2022-01-19 05:18:44|101996599|101997596|2020-09-02 11:17:45|2020-09-02 11:21:32|11402.42000000|11351.93000000|956393.441939|1339562.09394|446|552|83.9481528|117.58452921|0.002429|-0.006298|9514.60716672|20611.7178676|144|258|0.83525895|1.80951144
2022-01-19 05:18:44|101997597|101998594|2020-09-02 11:21:32|2020-09-02 11:22:21|11351.93000000|11200.00000000|1811403.21404|837893.464638|707|291|161.20121163|74.41366231|-0.012202|-0.005576|14933.0529926|6161.09103146|251|77|1.32568438|0.5451957
2022-01-19 05:18:45|101998595|101999592|2020-09-02 11:22:21|2020-09-02 11:23:21|11200.00000000|11251.01000000|1958959.91032|1333175.66863|585|413|174.89018988|118.82723305|-0.022702|0.026895|9094.25143317|8678.6758769|138|114|0.8121834|0.77388398
2022-01-19 05:18:45|101999593|102000590|2020-09-02 11:23:21|2020-09-02 11:25:20|11251.00000000|11328.56000000|962021.040015|1057551.63755|363|635|85.24558068|93.72362644|-0.005130|0.011125|5587.35813542|18948.4848823|79|242|0.49478978|1.67844432
2022-01-19 05:18:45|102000591|102001588|2020-09-02 11:25:21|2020-09-02 11:28:04|11328.53000000|11365.14000000|1389884.00989|1342174.01729|378|620|122.58013279|118.29181992|-0.002624|0.005173|6565.28147545|16922.0785187|98|260|0.57904199|1.49160202
2022-01-19 05:18:45|102001589|102002586|2020-09-02 11:28:04|2020-09-02 11:31:21|11365.13000000|11335.40000000|1820663.51714|733923.922595|485|513|160.67351068|64.83599507|-0.004459|0.002148|8188.63235042|14927.7159587|116|215|0.7226389|1.31764928
2022-01-19 05:18:45|102002587|102003584|2020-09-02 11:31:22|2020-09-02 11:36:48|11331.49000000|11377.64000000|1130054.95665|2171727.44075|335|663|99.37897442|191.08741349|0.007071|-0.003119|4984.75331371|20305.0720606|70|298|0.4383401|1.78584142
2022-01-19 05:18:45|102003585|102004582|2020-09-02 11:36:48|2020-09-02 11:42:16|11377.64000000|11361.12000000|1061225.73449|1117299.72109|405|593|93.29354999|98.21383347|0.000788|-0.002000|8565.10076001|20165.6761372|98|257|0.7532912|1.77321808
2022-01-19 05:18:45|102004583|102005580|2020-09-02 11:42:16|2020-09-02 11:49:35|11363.04000000|11407.97000000|1284733.135|878803.342194|341|657|113.03199648|77.26344894|0.005320|-0.001860|5793.42155688|22789.6195582|69|329|0.50960438|2.00372502
2022-01-19 05:18:45|102005581|102006578|2020-09-02 11:49:35|2020-09-02 11:56:01|11407.97000000|11395.45000000|2171990.83958|841344.997377|436|562|190.61730588|73.82359211|0.001754|-0.002975|6415.01671434|17911.1172574|91|243|0.56278507|1.57126699
2022-01-19 05:18:45|102006579|102007576|2020-09-02 11:56:01|2020-09-02 12:05:35|11395.44000000|11429.99000000|378083.52506|793090.328485|286|712|33.16696539|69.5210803|0.004176|-0.001117|7586.15430824|25609.2810458|93|361|0.66542367|2.24501167
2022-01-19 05:18:45|102007577|102008574|2020-09-02 12:05:35|2020-09-02 12:13:19|11429.99000000|11430.70000000|920923.805263|1473930.09934|335|663|80.54135662|128.82849106|0.002393|-0.002310|5520.21125018|19995.018378|86|332|0.48271222|1.74803199
2022-01-19 05:18:45|102008575|102009572|2020-09-02 12:13:19|2020-09-02 12:20:33|11430.70000000|11464.43000000|449383.71992|1553595.47138|227|771|39.23330364|135.66902905|0.006961|-0.003280|3861.55121319|21208.8174623|56|337|0.33717291|1.85269247
2022-01-19 05:18:46|102009573|102010570|2020-09-02 12:20:33|2020-09-02 12:27:03|11464.45000000|11405.19000000|650650.899678|891424.623452|388|610|56.85255377|77.80902581|0.001742|-0.011087|8061.95917687|21485.7865438|189|262|0.70463638|1.87515502
2022-01-19 05:18:46|102010571|102011568|2020-09-02 12:27:03|2020-09-02 12:32:18|11407.07000000|11419.79000000|876486.416325|2020150.53184|251|747|76.86253594|177.16016144|0.002003|-0.000829|4299.8292393|22616.2766058|60|262|0.37714417|1.98347757
2022-01-19 05:18:46|102011569|102012566|2020-09-02 12:32:18|2020-09-02 12:41:45|11419.85000000|11428.62000000|821073.373423|1666451.95179|296|702|71.87843044|145.82642517|0.005338|-0.004627|5827.27978028|24711.8180085|88|307|0.50995167|2.16258846
2022-01-19 05:18:46|102012567|102013564|2020-09-02 12:41:46|2020-09-02 12:51:27|11428.00000000|11407.66000000|750667.219487|1468870.35481|287|711|65.71976094|128.66516348|0.002416|-0.004340|4294.87227823|23931.6453557|77|305|0.37615502|2.09569816
2022-01-19 05:18:46|102013565|102014562|2020-09-02 12:51:29|2020-09-02 13:01:42|11407.66000000|11425.03000000|712168.418164|864197.169067|273|725|62.2985614|75.58919726|0.003796|-0.002192|6299.39676225|23928.6550574|87|361|0.55111051|2.09304176
2022-01-19 05:18:46|102014563|102015560|2020-09-02 13:01:42|2020-09-02 13:08:52|11425.03000000|11432.69000000|389768.913283|995124.351547|218|780|34.07925744|87.01756972|0.002499|-0.001699|5891.16454803|30895.6145635|76|364|0.51497435|2.7011964
2022-01-19 05:18:47|102015561|102016558|2020-09-02 13:08:52|2020-09-02 13:17:56|11433.96000000|11444.36000000|388290.215816|1077185.84069|225|773|33.97916994|94.24903185|0.002893|-0.001935|6332.36979853|29229.310768|74|328|0.55419367|2.55740696
2022-01-19 05:18:47|102016559|102017556|2020-09-02 13:17:56|2020-09-02 13:28:30|11444.36000000|11417.34000000|784824.632922|754244.271772|367|631|68.68209963|65.99007492|0.001372|-0.003511|7640.98038741|23374.0397254|95|306|0.66861414|2.04440914
2022-01-19 05:18:47|102017557|102018554|2020-09-02 13:28:30|2020-09-02 13:35:25|11417.37000000|11383.33000000|951407.412971|1617089.75988|404|594|83.42356027|141.87014616|0.000699|-0.003752|9514.20867105|18933.1595851|173|252|0.83473144|1.66074377
2022-01-19 05:18:47|102018555|102019552|2020-09-02 13:35:25|2020-09-02 13:40:25|11383.24000000|11321.52000000|1300946.53857|1244361.8787|510|488|114.65369747|109.68990951|-0.000256|-0.006602|10636.8988615|15432.0752849|256|210|0.93675436|1.3590572
2022-01-19 05:18:47|102019553|102020550|2020-09-02 13:40:25|2020-09-02 13:46:57|11321.33000000|11365.78000000|527003.715404|1480406.63567|224|774|46.43767109|130.44258779|0.005910|-0.001336|5255.71648176|24328.7709038|75|375|0.46291578|2.14217863
2022-01-19 05:18:47|102020551|102021548|2020-09-02 13:46:57|2020-09-02 13:55:29|11365.78000000|11331.62000000|538478.655177|1160100.17198|329|669|47.44196541|102.22403364|0.000842|-0.004342|6935.2151375|23956.4535884|133|306|0.61113792|2.11048539
2022-01-19 05:18:47|102021549|102022546|2020-09-02 13:55:30|2020-09-02 14:02:24|11331.62000000|11329.33000000|597905.803425|1238487.86268|284|714|52.74123251|109.29251168|0.004364|-0.004585|6342.24538497|22149.4738949|92|312|0.55965024|1.9540118
2022-01-19 05:18:47|102022547|102023544|2020-09-02 14:02:27Z|2020-09-02 14:06:51|11329.34000000|11337.94000000|1327237.0554|2053796.77804|419|579|117.44113356|181.4654966|0.004704|-0.003586|8965.04170635|15283.3373026|165|213|0.79269947|1.35016023
2022-01-19 05:18:47|102023545|102024542|2020-09-02 14:06:51|2020-09-02 14:14:43|11337.97000000|11364.70000000|253401.534484|1051666.00054|194|804|22.3080957|92.61818718|0.003718|-0.001004|4290.00593826|25619.3507177|68|394|0.37770442|2.25578036
2022-01-19 05:18:47|102024543|102025540|2020-09-02 14:14:43|2020-09-02 14:21:42|11364.69000000|11353.10000000|848200.047911|749535.299518|381|617|74.69509784|65.98849907|-0.000336|-0.000748|7329.17913099|25026.2670961|97|323|0.64533339|2.20309237
2022-01-19 05:18:47|102025541|102026538|2020-09-02 14:21:43|2020-09-02 14:30:37|11353.10000000|11358.08000000|556666.796309|1055280.56946|277|721|49.01258139|92.9208115|0.001227|-0.000845|6414.13810693|25641.4777606|85|368|0.56464553|2.25763233
2022-01-19 05:18:48|102026539|102027536|2020-09-02 14:30:38|2020-09-02 14:37:07|11358.07000000|11324.61000000|644908.886145|564999.453254|453|545|56.90490503|49.85186999|0.001031|-0.003804|8999.25983444|20724.0310159|154|268|0.79410289|1.82881933
2022-01-19 05:18:48|102027537|102028534|2020-09-02 14:37:08|2020-09-02 14:43:30|11324.61000000|11313.80000000|668193.281045|1144654.47532|324|674|59.09741309|101.25040564|0.002304|-0.003258|5487.31219257|19812.7777673|94|270|0.48534975|1.75212488
2022-01-19 05:18:48|102028535|102029532|2020-09-02 14:43:31|2020-09-02 14:49:19|11313.80000000|11318.57000000|301245.480842|1124589.73771|199|799|26.61642365|99.35471957|0.002731|-0.002174|6711.5762188|25013.1312514|73|311|0.59298926|2.20989173
2022-01-19 05:18:48|102029533|102030530|2020-09-02 14:49:22|2020-09-02 14:55:17|11318.58000000|11265.00000000|780418.473743|606212.407628|422|576|69.1262804|53.693878|0.000538|-0.004939|6303.26444489|19793.6320065|145|254|0.55841215|1.75248824
2022-01-19 05:18:48|102030531|102031528|2020-09-02 14:55:17|2020-09-02 14:58:23|11264.66000000|11218.08000000|1256640.95498|969431.373453|549|449|111.80779149|86.28705303|0.000611|-0.005263|10324.8461921|12904.3348093|196|177|0.91855752|1.14780993
2022-01-19 05:18:48|102031529|102032526|2020-09-02 14:58:23|2020-09-02 15:03:12|11218.08000000|11282.67000000|493198.86292|1445715.67265|269|729|43.86111974|128.57812082|0.006481|-0.000027|5607.61849802|19883.2768456|86|293|0.49801942|1.76616575
2022-01-19 05:18:48|102032527|102033524|2020-09-02 15:03:12|2020-09-02 15:09:12|11282.67000000|11302.01000000|353597.484863|682454.293929|263|735|31.31673408|60.4307348|0.003234|-0.001273|5197.68696483|24023.0016528|73|365|0.46030284|2.12681954
2022-01-19 05:18:48|102033525|102034522|2020-09-02 15:09:12|2020-09-02 15:14:29|11302.00000000|11349.11000000|464961.60713|631133.909619|285|713|41.02503956|55.71108435|0.005346|-0.001129|5909.59858821|23266.9501758|77|415|0.52174548|2.05362639
2022-01-19 05:18:48|102034523|102035520|2020-09-02 15:14:29|2020-09-02 15:21:31|11349.11000000|11343.20000000|1435774.86605|404500.045222|423|575|126.6228453|35.68295645|0.001745|-0.002127|5666.43613723|20788.610015|92|297|0.49999909|1.83374507
2022-01-19 05:18:49|102035521|102036518|2020-09-02 15:21:32|2020-09-02 15:28:02|11343.20000000|11278.96000000|551716.18845|418229.774297|522|476|48.74404278|36.95833069|-0.000756|-0.004178|10392.6047468|17610.7663989|206|225|0.91885718|1.55642412
2022-01-19 05:18:49|102036519|102037516|2020-09-02 15:28:02|2020-09-02 15:34:59|11278.96000000|11356.78000000|296508.920808|719083.283144|206|792|26.17907666|63.48654148|0.006170|0.001303|6021.42293432|24480.9646132|92|451|0.53150914|2.16102648
2022-01-19 05:18:49|102037517|102038514|2020-09-02 15:34:59|2020-09-02 15:43:13|11356.89000000|11342.06000000|357099.636593|492379.855099|349|649|31.46966793|43.39019543|0.000389|-0.001597|7485.08859037|25627.7658274|123|360|0.65962917|2.2583378
2022-01-19 05:18:49|102038515|102039512|2020-09-02 15:43:14|2020-09-02 15:51:23|11342.06000000|11349.32000000|421252.271852|880700.72492|338|660|37.10258008|77.56747264|0.000809|-0.000201|7087.96849982|24985.8968306|89|319|0.62438463|2.20098392
2022-01-19 05:18:49|102039513|102040510|2020-09-02 15:51:23|2020-09-02 15:58:40|11349.32000000|11345.77000000|362208.736599|509265.363817|431|567|31.94143205|44.91286615|-0.000297|0.000055|11330.7264012|20379.4534025|127|282|0.99925102|1.79738825
2022-01-19 05:18:49|102040511|102041508|2020-09-02 15:58:41|2020-09-02 16:04:08|11345.78000000|11300.00000000|1025742.47689|605669.065388|501|497|90.49875394|53.37270363|0.001737|-0.005955|10885.425841|16983.7646202|217|257|0.96037993|1.49661076
2022-01-19 05:18:49|102041509|102042506|2020-09-02 16:04:08|2020-09-02 16:11:12|11300.00000000|11308.49000000|466686.300292|1087411.10301|347|651|41.22914915|96.09987144|0.002953|-0.001995|7263.68699705|21341.9855403|118|335|0.64198565|1.88585506
2022-01-19 05:18:49|102042507|102043504|2020-09-02 16:11:12|2020-09-02 16:18:42|11308.50000000|11313.53000000|438971.036959|751235.002934|369|629|38.82966228|66.46674688|0.002382|-0.002119|9856.79200035|21054.0247648|140|318|0.8720707|1.86193692
2022-01-19 05:18:49|102043505|102044502|2020-09-02 16:18:42|2020-09-02 16:24:47|11313.53000000|11263.58000000|1210313.94|512733.330222|522|476|107.16208013|45.42121652|-0.001432|-0.002304|14422.1061146|15292.7161116|222|210|1.27764909|1.35442647
2022-01-19 05:18:49|102044503|102045500|2020-09-02 16:24:47|2020-09-02 16:31:23|11263.28000000|11296.61000000|612161.1842|1182087.09369|296|702|54.18358956|104.76241539|0.004110|-0.001094|8477.75377027|24611.5028371|99|355|0.75133105|2.18054807
2022-01-19 05:18:49|102045501|102046498|2020-09-02 16:31:25|2020-09-02 16:38:24|11296.61000000|11273.98000000|626187.259325|571207.761386|411|587|55.43617108|50.58825365|-0.001400|-0.000051|11192.6936726|23317.834024|164|291|0.99133007|2.06507677
2022-01-19 05:18:50|102046499|102047496|2020-09-02 16:38:25|2020-09-02 16:44:11|11273.45000000|11253.36000000|512946.121667|858004.092758|424|574|45.55672026|76.19606495|-0.000981|-0.000654|12421.4288001|20461.5023469|167|261|1.10309336|1.81664392
2022-01-19 05:18:50|102047497|102048494|2020-09-02 16:44:11|2020-09-02 16:50:53|11253.36000000|11290.01000000|499624.411096|945885.796217|248|750|44.27901862|83.85599609|0.003395|-0.000267|7048.87360391|27592.3979493|86|365|0.62464549|2.4450994
2022-01-19 05:18:51|102048495|102049492|2020-09-02 16:50:55|2020-09-02 16:58:41|11290.01000000|11313.04000000|513487.896352|931690.677735|280|718|45.42153418|82.46851824|0.002366|-0.000487|6229.78032956|27595.4252942|75|387|0.55117383|2.44163037
2022-01-19 05:18:51|102049493|102050490|2020-09-02 16:58:41|2020-09-02 17:07:01|11313.20000000|11309.63000000|563043.912397|717765.054047|317|681|49.80312462|63.49750369|0.001009|-0.001283|9186.96192349|23903.4314496|120|354|0.81256212|2.11449936
2022-01-19 05:18:51|102050491|102051488|2020-09-02 17:07:01|2020-09-02 17:15:31|11309.63000000|11323.41000000|205499.088017|682256.904129|201|797|18.14969992|60.26950672|0.002392|-0.000992|6297.59036881|30186.9722253|88|452|0.55622729|2.66647511
2022-01-19 05:18:51|102051489|102052486|2020-09-02 17:15:32|2020-09-02 17:24:40|11323.43000000|11337.03000000|363415.583038|1206621.88135|231|767|32.06812775|106.46785877|0.002611|-0.001359|8475.3657687|29410.331682|91|458|0.74793803|2.59548382
2022-01-19 05:18:51|102052487|102053484|2020-09-02 17:24:40|2020-09-02 17:33:10|11337.03000000|11358.12000000|345816.640599|795703.556815|246|752|30.49004999|70.13825562|0.001668|0.000383|6347.17697071|27198.3750723|76|455|0.55961314|2.39770079
2022-01-19 05:18:51|102053485|102054482|2020-09-02 17:33:12|2020-09-02 17:42:33|11358.12000000|11366.82000000|332726.757892|789241.93719|290|708|29.29378414|69.47819724|0.000696|0.000128|7039.26721945|26782.9855663|92|376|0.61976968|2.35767506
2022-01-19 05:18:51|102054483|102055480|2020-09-02 17:42:36|2020-09-02 17:49:41|11366.82000000|11353.36000000|373070.834102|857604.917202|344|654|32.83947651|75.46611738|-0.000243|-0.001059|7228.71988413|23006.1713602|131|370|0.63628723|2.02518826
2022-01-19 05:18:51|102055481|102056478|2020-09-02 17:49:44|2020-09-02 18:02:59|11355.45000000|11362.50000000|394791.700314|495948.250984|269|729|34.75248526|43.65814333|0.000959|-0.000340|5120.81519371|29763.2013026|66|413|0.45076373|2.62008289
2022-01-19 05:18:51|102056479|102057476|2020-09-02 18:02:59|2020-09-02 18:13:43|11362.50000000|11350.03000000|337196.462201|726356.63832|356|642|29.71436077|64.02842343|0.000716|-0.001767|9087.00342971|25260.394448|126|338|0.8007843|2.22643537
2022-01-19 05:18:51|102057477|102058474|2020-09-02 18:13:46|2020-09-02 18:26:40|11350.20000000|11361.97000000|371394.37225|405567.324494|296|702|32.68815846|35.69486237|0.000089|0.000607|7402.07007926|28231.7391855|84|388|0.65148505|2.48478598
2022-01-19 05:18:52|102058475|102059472|2020-09-02 18:26:40|2020-09-02 18:33:28|11361.97000000|11399.99000000|244656.63487|1042437.25187|150|848|21.51179487|91.64401055|0.004407|0.000442|3198.5818998|24280.1121883|42|518|0.28124235|2.13389446
2022-01-19 05:18:52|102059473|102060470|2020-09-02 18:33:28|2020-09-02 18:43:40|11399.99000000|11382.18000000|455655.927321|457087.936454|364|634|39.99531975|40.124599|0.000340|-0.001528|11202.0055139|25516.3601886|149|348|0.98329619|2.23944707
2022-01-19 05:18:52|102060471|102061468|2020-09-02 18:43:41|2020-09-02 18:54:38|11382.52000000|11400.10000000|260301.968565|1253335.89131|180|818|22.85484362|110.03188043|0.001414|0.000128|3871.71929394|30727.2644021|60|395|0.33992172|2.69786167
2022-01-19 05:18:52|102061469|102062466|2020-09-02 18:54:39|2020-09-02 19:02:59|11400.09000000|11396.28000000|630332.661776|415778.738705|493|505|55.28253823|36.46782786|0.001170|-0.001465|10565.1799149|20401.0513537|119|308|0.92666152|1.78913495
2022-01-19 05:18:52|102062467|102063464|2020-09-02 19:02:59|2020-09-02 19:12:20|11395.38000000|11385.69000000|504332.404105|477208.679995|422|576|44.27462371|41.8888674|-0.000209|-0.000429|10034.502778|25962.6495977|127|340|0.8808738|2.2790573
2022-01-19 05:18:52|102063465|102064462|2020-09-02 19:12:20|2020-09-02 19:23:14|11385.65000000|11415.01000000|229239.214584|756678.150712|189|809|20.10510268|66.36948222|0.002498|0.000084|5009.56306098|26223.3853762|68|410|0.43944867|2.29990718
2022-01-19 05:18:52|102064463|102065460|2020-09-02 19:23:14|2020-09-02 19:31:06|11415.01000000|11400.98000000|555179.780124|284982.918965|438|560|48.64506143|24.96743199|-0.002498|0.001478|11044.123446|25693.8688954|137|347|0.96777145|2.25126431
2022-01-19 05:18:52|102065461|102066458|2020-09-02 19:31:06|2020-09-02 19:37:28|11400.98000000|11354.97000000|732306.214301|888950.591946|533|465|64.35714131|78.16713514|-0.000198|-0.004413|10730.8483985|16494.0274744|278|205|0.94334845|1.45025524
2022-01-19 05:18:52|102066459|102067456|2020-09-02 19:37:28|2020-09-02 19:47:38|11354.97000000|11380.04000000|267224.714512|1106655.26323|175|823|23.49309505|97.33594233|0.004326|-0.001588|4388.41523666|30382.1405372|67|408|0.38582453|2.67132677
2022-01-19 05:18:52|102067457|102068454|2020-09-02 19:47:38|2020-09-02 20:00:17|11380.04000000|11401.00000000|253520.814713|960315.170178|185|813|22.26015812|84.33113994|0.003754|-0.001409|4522.59746496|30585.2382435|62|427|0.39714536|2.68573987
2022-01-19 05:18:52|102068455|102069452|2020-09-02 20:00:17|2020-09-02 20:10:19|11400.00000000|11367.58000000|523810.571756|791901.093749|343|655|46.04437158|69.64391353|0.000561|-0.003168|6051.0065043|25529.2299882|119|357|0.5319904|2.24491188
2022-01-19 05:18:52|102069453|102070450|2020-09-02 20:10:19|2020-09-02 20:20:40|11367.58000000|11346.56000000|457358.209097|620223.622332|322|676|40.26376199|54.59189545|-0.000100|-0.001807|8554.78078214|27942.5307346|145|396|0.75310319|2.45924663
2022-01-19 05:18:53|102070451|102071448|2020-09-02 20:20:40|2020-09-02 20:28:35|11346.56000000|11326.97000000|505820.705401|693991.261488|465|533|44.59796229|61.1866476|0.002043|-0.004303|10782.7509534|20442.3513218|242|284|0.95116182|1.80240135
2022-01-19 05:18:53|102071449|102072446|2020-09-02 20:28:37|2020-09-02 20:36:59|11327.00000000|11358.38000000|293893.472141|1266720.66049|324|674|25.90638054|111.60438063|0.001290|0.001673|8294.53002314|21890.6924567|92|336|0.73091416|1.92935091
2022-01-19 05:18:53|102072447|102073444|2020-09-02 20:37:00|2020-09-02 20:46:02|11355.87000000|11369.69000000|471000.807493|857871.330268|342|656|41.4766827|75.53570827|0.000858|-0.001011|9407.22629275|24726.1338642|97|351|0.82842354|2.1775632
2022-01-19 05:18:53|102073445|102074442|2020-09-02 20:46:02|2020-09-02 20:58:14|11369.92000000|11368.05000000|267127.808492|544158.608372|250|748|23.49408067|47.86317136|-0.000055|-0.000120|7132.09956292|29934.2903842|77|444|0.62731478|2.63275105
2022-01-19 05:18:53|102074443|102075440|2020-09-02 20:58:15|2020-09-02 21:08:50|11370.58000000|11366.88000000|313743.851765|375564.126721|313|685|27.60257369|33.04598629|-0.001744|0.001404|8143.21546457|28491.4084029|86|399|0.71656887|2.50695568
2022-01-19 05:18:53|102075441|102076438|2020-09-02 21:08:54|2020-09-02 21:20:42|11366.88000000|11369.20000000|171140.027387|668950.713299|294|704|15.05514006|58.84690536|-0.000898|0.001054|9957.3820807|27662.9520139|113|391|0.87589287|2.43332431
2022-01-19 05:18:54|102076439|102077436|2020-09-02 21:20:44|2020-09-02 21:30:21|11369.20000000|11389.77000000|311323.483516|532404.565867|252|746|27.36224258|46.80490498|0.000762|0.000993|5730.91039687|31868.3604291|65|466|0.50394608|2.80200144
2022-01-19 05:18:54|102077437|102078434|2020-09-02 21:30:21|2020-09-02 21:41:19|11389.88000000|11382.04000000|354353.286757|659008.380304|264|734|31.13183794|57.88229546|-0.001593|0.001017|6045.89986447|32992.7732625|68|443|0.53113811|2.89825686
2022-01-19 05:18:54|102078435|102079432|2020-09-02 21:41:20|2020-09-02 21:52:51|11382.22000000|11365.88000000|326668.579368|276926.893853|326|672|28.71556184|24.34567057|-0.004177|0.002725|10947.6904263|31609.3311155|129|446|0.96259057|2.77893214
2022-01-19 05:18:55|102079433|102080430|2020-09-02 21:52:52|2020-09-02 22:04:36|11365.88000000|11390.59000000|225065.09121|237437.944433|245|753|19.76411349|20.85890642|-0.000019|0.002213|8954.27330152|34217.5238893|95|518|0.78661512|3.00624343
2022-01-19 05:18:55|102080431|102081428|2020-09-02 22:04:38|2020-09-02 22:17:02|11392.10000000|11385.14000000|363483.991925|419367.4901|268|730|31.89147198|36.79797183|-0.001447|0.000790|7550.29120263|34013.7167805|86|482|0.66257861|2.98481536
2022-01-19 05:18:55|102081429|102082426|2020-09-02 22:17:02|2020-09-02 22:28:25|11386.04000000|11417.87000000|134391.853733|1124051.20536|163|835|11.78742544|98.58356951|0.003781|-0.000501|4223.51094593|31088.1033565|55|496|0.3703577|2.7258952
2022-01-19 05:18:55|102082427|102083424|2020-09-02 22:28:25|2020-09-02 22:38:42|11417.87000000|11431.35000000|159154.59051|1084238.32694|168|830|13.93697678|94.92010744|0.001815|-0.000575|5927.80043532|30577.7696268|71|478|0.51908705|2.67725909
2022-01-19 05:18:55|102083425|102084422|2020-09-02 22:38:42|2020-09-02 22:48:45|11431.39000000|11443.32000000|316931.374277|1091806.08119|249|749|27.7347003|95.53503971|0.003612|-0.002728|6670.26876045|28413.7330823|88|448|0.58373614|2.48627841
2022-01-19 05:18:55|102084423|102085420|2020-09-02 22:48:45|2020-09-02 23:00:12|11443.40000000|11439.14000000|441346.73334|490905.33833|378|620|38.56939959|42.89673531|0.000150|-0.000454|9821.53228514|25050.0297488|110|409|0.8583795|2.1889345
2022-01-19 05:18:55|102085421|102086418|2020-09-02 23:00:16|2020-09-02 23:15:05|11439.13000000|11424.08000000|290585.692925|504515.043814|305|693|25.4324337|44.15885449|-0.001594|0.000520|7462.47113376|29341.917943|102|438|0.65318335|2.56810233
2022-01-19 05:18:55|102086419|102087416|2020-09-02 23:15:06|2020-09-02 23:26:56|11424.08000000|11435.72000000|765507.474732|493419.393979|374|624|67.00024821|43.18232413|0.000902|0.000024|7620.0045625|26836.154957|80|367|0.66692419|2.34837657
2022-01-19 05:18:55|102087417|102088414|2020-09-02 23:26:56|2020-09-02 23:39:58|11435.71000000|11414.24000000|852572.701948|633100.430465|372|626|74.63646882|55.41557094|0.000130|-0.001500|8960.22340943|25629.6585378|118|365|0.78431554|2.24323515
2022-01-19 05:18:56|102088415|102089412|2020-09-02 23:39:59|2020-09-02 23:50:20|11414.24000000|11415.27000000|644246.318243|824537.195256|283|715|56.43982297|72.25065794|0.001472|-0.001363|4448.26591256|30094.2501963|91|374|0.38980295|2.63683226
2022-01-19 05:18:56|102089413|102090410|2020-09-02 23:50:21|2020-09-03 00:00:57|11415.27000000|11390.12000000|343364.899455|548650.268551|267|731|30.11396863|48.12469294|0.000406|-0.002727|5305.56464675|29388.0296098|109|413|0.46537919|2.57780636
2022-01-19 05:18:56|102090411|102091408|2020-09-03 00:00:57|2020-09-03 00:12:03|11390.11000000|11396.20000000|749494.182711|627629.423005|296|702|65.85908975|55.15933004|0.002510|-0.001791|6844.62542578|26908.5776301|138|399|0.6014471|2.36419446
2022-01-19 05:18:56|102091409|102092406|2020-09-03 00:12:03|2020-09-03 00:25:03|11396.20000000|11423.30000000|163966.799422|912908.709961|154|844|14.36892495|79.99934494|0.004311|-0.001737|4152.09529746|29770.0726948|55|471|0.36383755|2.60866019
2022-01-19 05:18:56|102092407|102093404|2020-09-03 00:25:04|2020-09-03 00:34:50|11423.30000000|11444.49000000|485010.996488|1245847.339|182|816|42.4241223|109.00374493|0.005178|-0.002611|3437.60779362|27237.3615061|52|423|0.30071559|2.38253339
2022-01-19 05:18:56|102093405|102094402|2020-09-03 00:34:50|2020-09-03 00:49:26|11444.48000000|11442.70000000|477109.697903|638467.147505|317|681|41.73383237|55.8319076|0.001058|-0.001193|10659.6459958|30638.6058717|136|432|0.93237422|2.67966631
2022-01-19 05:18:56|102094403|102095400|2020-09-03 00:49:27|2020-09-03 01:03:45|11440.48000000|11417.94000000|329539.247344|433822.339564|331|667|28.82938421|37.958713|0.000295|-0.002073|9544.78151557|30080.1810998|135|428|0.83498711|2.63154443
2022-01-19 05:18:56|102095401|102096398|2020-09-03 01:03:45|2020-09-03 01:16:32|11417.94000000|11405.03000000|364886.42067|348380.755762|387|611|31.98296116|30.53713214|0.000834|-0.001783|11576.300569|28016.7747664|194|407|1.01474158|2.45593995
2022-01-19 05:18:56|102096399|102097396|2020-09-03 01:16:32|2020-09-03 01:32:00|11405.06000000|11419.44000000|410739.417362|520006.59517|268|730|36.02324516|45.60632812|0.002383|-0.001545|6253.63670999|31639.3024037|92|456|0.54854216|2.77517028
2022-01-19 05:18:56|102097397|102098394|2020-09-03 01:32:00|2020-09-03 01:48:20|11419.43000000|11436.00000000|209257.708975|391103.000384|256|742|18.30954087|34.22120404|0.002454|-0.001309|7617.56017335|29283.1917999|91|489|0.66655385|2.56231893
2022-01-19 05:18:56|102098395|102099392|2020-09-03 01:48:21|2020-09-03 02:03:38|11436.00000000|11427.54000000|357667.078539|611835.208416|289|709|31.27458169|53.50402331|0.000193|-0.000759|9060.59690581|30459.2080094|107|444|0.7923407|2.66362863
2022-01-19 05:18:57|102099393|102100390|2020-09-03 02:03:39|2020-09-03 02:18:02|11427.54000000|11430.41000000|309507.588695|344999.649834|320|678|27.08032131|30.18806289|-0.000795|0.000990|8696.3436348|28188.429166|116|434|0.7610162|2.46653903
2022-01-19 05:18:57|102100391|102101388|2020-09-03 02:18:03|2020-09-03 02:32:03|11430.41000000|11429.08000000|307023.815546|415086.303358|296|702|26.87883185|36.34326994|-0.000898|0.000806|8845.69926057|32383.9087663|112|450|0.77453499|2.83545574
2022-01-19 05:18:57|102101389|102102386|2020-09-03 02:32:03|2020-09-03 02:47:21|11429.12000000|11412.55000000|633146.583722|234152.952699|426|572|55.41654694|20.49478538|-0.000040|-0.001018|11897.275124|25324.2520369|134|387|1.041697|2.21684688
2022-01-19 05:18:57|102102387|102103384|2020-09-03 02:47:22|2020-09-03 03:04:17|11412.56000000|11437.55000000|264101.357058|765122.245618|227|771|23.10283449|66.93592378|0.003559|-0.001232|5075.32170615|30288.9633767|67|449|0.44393529|2.64912908
2022-01-19 05:18:57|102103385|102104382|2020-09-03 03:04:17|2020-09-03 03:19:26|11437.55000000|11396.63000000|369758.583066|670949.463845|343|655|32.3957097|58.77751852|-0.000178|-0.003406|9951.00343366|25820.044334|139|364|0.87200662|2.26158084
2022-01-19 05:18:57|102104383|102105380|2020-09-03 03:19:26|2020-09-03 03:30:42|11396.63000000|11373.81000000|338235.129961|448287.707073|346|652|29.69589725|39.36245817|0.000604|-0.002491|10016.3908982|24589.1250807|169|330|0.87955853|2.15882454
2022-01-19 05:18:57|102105381|102106378|2020-09-03 03:30:42|2020-09-03 03:44:37|11373.49000000|11366.82000000|442873.808991|408540.657411|433|565|38.9622506|35.93586131|0.002802|-0.003364|9916.13603709|22846.9701503|234|365|0.87230059|2.00915153
2022-01-19 05:18:57|102106379|102107376|2020-09-03 03:44:38|2020-09-03 03:59:00|11366.82000000|11363.11000000|358799.07656|357016.771267|390|608|31.57837138|31.40436218|0.002892|-0.003360|10225.0514787|24227.8465129|202|423|0.89996454|2.13119276
2022-01-19 05:18:57|102107377|102108374|2020-09-03 03:59:00|2020-09-03 04:15:43|11363.11000000|11392.30000000|382490.383274|475664.124699|301|697|33.62084662|41.80207512|-0.000000|0.002356|8754.08023332|31034.7531856|124|468|0.76958105|2.72742818
2022-01-19 05:18:58|102108375|102109372|2020-09-03 04:15:44|2020-09-03 04:31:20|11392.30000000|11349.70000000|490052.706932|349663.44084|426|572|43.11138169|30.7421182|-0.001634|-0.001410|9070.76394154|26050.4913767|172|400|0.79809998|2.2899291
2022-01-19 05:18:58|102109373|102110370|2020-09-03 04:31:20|2020-09-03 04:45:37|11350.00000000|11331.72000000|741618.812335|516383.56652|464|534|65.42838925|45.56425267|0.002179|-0.003689|11879.2834089|23661.1673181|224|361|1.04807319|2.08651375
2022-01-19 05:18:58|102110371|102111368|2020-09-03 04:45:37|2020-09-03 04:54:27|11331.72000000|11300.00000000|1327800.40243|244829.549021|644|354|117.44597849|21.64293466|0.001182|-0.003460|14361.9649676|15549.474862|297|232|1.26993344|1.37453864
2022-01-19 05:18:59|102111369|102112366|2020-09-03 04:54:28|2020-09-03 05:02:44|11300.01000000|11299.00000000|731545.478719|307780.34357|555|443|64.7908709|27.24919716|0.003794|-0.003904|12957.5259301|15353.9828039|246|271|1.14741217|1.35930245
2022-01-19 05:18:59|102112367|102113364|2020-09-03 05:02:48|2020-09-03 05:15:03|11299.00000000|11319.02000000|623282.863102|356936.907871|416|582|55.20737617|31.616137|0.004556|-0.003318|16062.3194851|22708.0018849|188|363|1.42257346|2.01053434
2022-01-19 05:18:59|102113365|102114362|2020-09-03 05:15:03|2020-09-03 05:25:06|11319.22000000|11334.06000000|1491342.80636|1043447.90605|390|608|131.57255391|91.89364484|0.005546|-0.004198|8268.97674179|19022.2951765|163|437|0.72972061|1.67786274
2022-01-19 05:18:59|102114363|102115360|2020-09-03 05:25:06|2020-09-03 05:43:37|11334.10000000|11290.01000000|564748.482197|265978.474056|503|495|49.9050829|23.50792528|0.000691|-0.003788|11598.7774332|19075.7978306|257|318|1.02512348|1.6852599
2022-01-19 05:18:59|102115361|102116358|2020-09-03 05:43:37|2020-09-03 06:00:05|11290.02000000|11299.01000000|322482.848994|388382.929565|371|627|28.56068313|34.38631074|0.004652|-0.004111|11326.3129866|26201.5544053|150|390|1.00300591|2.31971095
2022-01-19 05:18:59|102116359|102117356|2020-09-03 06:00:05|2020-09-03 06:21:50|11299.06000000|11313.48000000|364236.417494|431971.139733|319|679|32.17267869|38.15893855|0.003670|-0.002619|8615.48443284|29684.2131915|112|468|0.76105617|2.62200077
2022-01-19 05:18:59|102117357|102118354|2020-09-03 06:21:50|2020-09-03 06:38:19|11312.37000000|11305.02000000|335874.877983|741853.16755|404|594|29.76841463|65.73704562|0.003007|-0.004364|11255.747248|20875.0924103|219|333|0.99704667|1.84814064
2022-01-19 05:18:59|102118355|102119352|2020-09-03 06:38:20|2020-09-03 06:56:03|11305.66000000|11265.25000000|510407.101719|743412.638919|406|592|45.20326715|65.84880602|0.002062|-0.005404|11044.5855439|20913.2724021|142|310|0.97818679|1.85062401
2022-01-19 05:18:59|102119353|102120350|2020-09-03 06:56:03|2020-09-03 07:11:54|11265.25000000|11290.20000000|421684.774273|748729.837768|411|587|37.38079301|66.37438035|0.011286|-0.008975|11808.320798|18306.8657233|158|267|1.04711349|1.62226363
2022-01-19 05:18:59|102120351|102121348|2020-09-03 07:11:59|2020-09-03 07:32:04|11290.20000000|11348.95000000|328234.784728|1156242.20522|186|812|29.01249778|102.15072785|0.008842|-0.003230|3758.92456089|25564.3101008|61|447|0.3321504|2.25827595
2022-01-19 05:19:00|102121349|102122346|2020-09-03 07:32:04|2020-09-03 07:53:18|11349.08000000|11380.72000000|328416.233165|699248.245266|289|709|28.9385665|61.62740247|0.004125|-0.002835|6452.27098318|24961.618281|96|454|0.5685011|2.1989781
2022-01-19 05:19:00|102122347|102123344|2020-09-03 07:53:18|2020-09-03 08:01:07|11380.84000000|11445.00000000|642352.684317|836154.335962|267|731|56.26171429|73.24084457|0.014428|-0.006636|5250.61531641|18305.6076075|102|529|0.46001508|1.60389016
2022-01-19 05:19:00|102123345|102124342|2020-09-03 08:01:08|2020-09-03 08:06:39|11445.00000000|11392.77000000|820664.295455|766657.845694|448|550|71.72479514|66.98139002|0.010395|-0.020333|7244.27239816|12896.39747|235|341|0.63445746|1.12710328
2022-01-19 05:19:00|102124343|102125340|2020-09-03 08:06:43|2020-09-03 08:27:55|11392.78000000|11396.37000000|284642.417043|1186392.78616|345|653|24.98588026|104.2041776|0.007790|-0.007440|7940.37962657|20795.5846702|170|318|0.69716842|1.82535624
2022-01-19 05:19:00|102125341|102126338|2020-09-03 08:27:55|2020-09-03 08:54:01|11396.29000000|11368.56000000|344642.634132|680923.645199|371|627|30.29407379|59.87630452|0.006899|-0.009414|8095.98266765|22445.0705675|186|371|0.71174155|1.97303141
2022-01-19 05:19:00|102126339|102127336|2020-09-03 08:54:01|2020-09-03 09:16:53|11368.56000000|11366.64000000|508224.859675|1055729.23551|387|611|44.68234239|92.83353853|0.008072|-0.008352|9090.52199053|18165.2353076|171|298|0.7994591|1.59633864
2022-01-19 05:19:00|102127337|102128334|2020-09-03 09:16:53|2020-09-03 09:50:48|11366.64000000|11371.16000000|892982.479554|452732.215886|394|604|78.46752287|39.78343017|0.004596|-0.004090|7483.95348767|22485.1380646|108|357|0.65755835|1.9755479
2022-01-19 05:19:00|102128335|102129332|2020-09-03 09:50:51|2020-09-03 10:07:01|11369.73000000|11336.79000000|341110.596961|177234.639992|656|342|30.03765094|15.60945984|0.003533|-0.007368|25323.2861135|12397.6480881|427|220|2.22920466|1.09167883
2022-01-19 05:19:00|102129333|102130330|2020-09-03 10:07:02|2020-09-03 10:27:28|11336.67000000|11316.41000000|450057.337857|409194.471609|529|469|39.75465945|36.16062982|0.004547|-0.006073|12936.9011789|16419.0988556|290|262|1.14293547|1.4500924
2022-01-19 05:19:00|102130331|102131328|2020-09-03 10:27:32|2020-09-03 10:42:44|11321.05000000|11305.64000000|833311.265852|1436513.1621|434|564|73.66707533|126.79834692|0.003461|-0.004769|9634.59521117|16401.5360103|169|344|0.85175014|1.44859595
2022-01-19 05:19:00|102131329|102132326|2020-09-03 10:42:47|2020-09-03 10:53:50|11306.33000000|11289.04000000|685225.999939|472337.05046|583|415|60.73295586|41.85968572|0.005887|-0.007985|13738.8155231|12920.2015742|310|226|1.21842708|1.14509227
2022-01-19 05:19:01|102132327|102133324|2020-09-03 10:53:50|2020-09-03 11:00:42|11289.07000000|11270.50000000|901958.311786|780259.387055|601|397|80.14075331|69.30353007|0.005088|-0.008658|13086.4933182|12050.1469178|280|223|1.16278898|1.06974254
2022-01-19 05:19:01|102133325|102134322|2020-09-03 11:00:42|2020-09-03 11:13:56|11270.50000000|11268.80000000|532510.860793|525691.721729|425|573|47.18568439|46.55356382|0.005596|-0.005781|9170.86299711|21920.0060604|165|354|0.81252307|1.94126588
2022-01-19 05:19:01|102134323|102135320|2020-09-03 11:13:59|2020-09-03 11:23:36|11265.51000000|11221.17000000|775550.778591|782035.368932|597|401|68.9580146|69.49824194|0.004294|-0.009091|14104.0739169|11016.079117|281|169|1.25378548|0.97803264
2022-01-19 05:19:01|102135321|102136318|2020-09-03 11:23:37|2020-09-03 11:34:43|11221.18000000|11211.99000000|1067965.81794|1022561.98068|423|575|95.12249764|91.09965685|0.007227|-0.007610|7476.16029564|20546.7001139|153|294|0.66594293|1.8297331
2022-01-19 05:19:01|102136319|102137316|2020-09-03 11:34:43|2020-09-03 11:42:08|11211.94000000|11244.06000000|1499350.14375|768997.070474|528|470|133.74589295|68.45033953|0.011023|-0.007118|12215.609747|13359.478449|205|225|1.08918181|1.18967238
2022-01-19 05:19:01|102137317|102138314|2020-09-03 11:42:11|2020-09-03 11:56:16|11247.34000000|11241.00000000|487608.4087|854814.709609|332|666|43.32535095|75.98115005|0.005639|-0.006409|8634.21528602|19370.1689599|126|307|0.76720981|1.7201117
2022-01-19 05:19:01|102138315|102139312|2020-09-03 11:56:16|2020-09-03 12:07:31|11241.00000000|11235.02000000|557923.526497|756731.535538|408|590|49.68515154|67.41445654|0.005781|-0.006255|9503.27096618|19754.0665199|152|291|0.84648879|1.75962041
2022-01-19 05:19:01|102139313|102140310|2020-09-03 12:07:32|2020-09-03 12:10:37|11239.13000000|11150.00000000|2198373.73511|322979.861451|792|206|196.7628523|28.87004728|0.001154|-0.015912|16569.5462492|6456.32939159|324|88|1.48172606|0.57616865
2022-01-19 05:19:01|102140311|102141308|2020-09-03 12:10:37|2020-09-03 12:11:47|11150.00000000|11100.00000000|2447881.73559|781836.127641|713|285|220.048808|70.16946548|-0.003297|-0.003692|16935.6053363|6288.82131689|256|88|1.52242074|0.56442697
2022-01-19 05:19:01|102141309|102142306|2020-09-03 12:11:47|2020-09-03 12:11:55|11100.00000000|11020.00000000|2648541.90744|350875.302052|846|152|239.44145365|31.71753135|-0.012233|-0.003251|18114.6613436|2986.01132068|283|31|1.63607508|0.27002257
2022-01-19 05:19:01|102142307|102143304|2020-09-03 12:11:55|2020-09-03 12:11:59|11020.00000000|11000.00000000|1591507.87982|232225.326719|924|74|144.66023086|21.0947028|-0.030294|0.023839|25112.3431|1369.64329001|297|12|2.28261466|0.12438718
2022-01-19 05:19:02|102143305|102144302|2020-09-03 12:11:59|2020-09-03 12:12:11|11000.00000000|10915.00000000|1476279.15377|280720.7563|854|144|134.83518015|25.67690385|-0.031733|0.020160|19434.9183555|3495.88047924|275|42|1.77501891|0.3193696
2022-01-19 05:19:02|102144303|102145300|2020-09-03 12:12:11|2020-09-03 12:13:16|10915.85000000|10950.77000000|1624121.44996|1464371.63792|477|521|148.05590753|133.40695896|-0.023674|0.026184|4634.2393341|9619.83839345|68|125|0.42238426|0.87672209
2022-01-19 05:19:02|102145301|102146298|2020-09-03 12:13:16|2020-09-03 12:15:21|10950.79000000|11007.55000000|1360394.54232|1003362.29763|476|522|123.75288059|91.30931923|-0.007444|0.011663|9763.29829145|13201.8373786|108|162|0.88850559|1.20079127
2022-01-19 05:19:02|102146299|102147296|2020-09-03 12:15:22|2020-09-03 12:19:25|11007.61000000|11027.96000000|944351.605556|844659.547278|416|582|85.59569571|76.57312849|0.000180|0.001223|9093.69699821|20016.5003627|129|259|0.82423327|1.81434842
2022-01-19 05:19:02|102147297|102148294|2020-09-03 12:19:25|2020-09-03 12:24:21|11027.89000000|10995.50000000|960665.323958|666922.744697|445|553|87.27780385|60.57164304|-0.000476|-0.001748|10660.6758668|19389.001473|138|242|0.9680602|1.76005268
2022-01-19 05:19:02|102148295|102149292|2020-09-03 12:24:22|2020-09-03 12:25:57|10996.67000000|10882.71000000|2370942.78516|1047890.70854|638|360|217.02233351|95.82515567|-0.003296|-0.008163|10329.8863179|7067.99681471|177|97|0.94512681|0.64594653
2022-01-19 05:19:02|102149293|102150290|2020-09-03 12:25:57|2020-09-03 12:26:30|10882.93000000|10800.00000000|1290702.34406|1140575.63187|623|375|118.96776585|104.98672564|-0.014089|0.004835|13121.0070296|5571.98295417|195|74|1.21169057|0.51344172
2022-01-19 05:19:02|102150291|102151288|2020-09-03 12:26:30|2020-09-03 12:26:47|10800.00000000|10735.33000000|1917313.18662|722713.041879|739|259|178.06135863|67.15605854|-0.024152|0.016999|15846.53284|3279.16791192|201|48|1.47107048|0.30467353
2022-01-19 05:19:02|102151289|102152286|2020-09-03 12:26:47|2020-09-03 12:27:16|10735.00000000|10793.00000000|1231541.54549|1712897.20223|581|417|114.95047037|159.51976696|-0.009890|0.015508|11674.7383863|8126.55888764|167|107|1.09042808|0.75808827
2022-01-19 05:19:02|102152287|102153284|2020-09-03 12:27:16|2020-09-03 12:28:32|10791.00000000|10804.85000000|1050936.14407|1962478.81641|367|631|97.43515141|181.84525015|-0.017716|0.018690|4031.29253259|10728.5368378|56|157|0.37374882|0.99388084
2022-01-19 05:19:03|102153285|102154282|2020-09-03 12:28:32|2020-09-03 12:29:44|10804.85000000|10794.98000000|2143292.31123|1277955.20994|426|572|198.5488223|118.41380956|-0.005227|0.004453|2865.70870258|12015.4627779|36|142|0.26547389|1.11261623
2022-01-19 05:19:03|102154283|102155280|2020-09-03 12:29:44|2020-09-03 12:31:49|10794.98000000|10855.77000000|1407988.3844|1480283.01445|386|612|130.47256923|137.10156628|-0.004125|0.008828|4305.32638892|14531.9810058|64|186|0.39909287|1.34604265
2022-01-19 05:19:03|102155281|102156278|2020-09-03 12:31:49|2020-09-03 12:33:45|10855.76000000|10835.91000000|1646357.90361|1002146.62455|453|545|151.89280855|92.47928292|-0.013796|0.012306|6348.85118277|16031.9886137|92|193|0.58607817|1.47900619
2022-01-19 05:19:03|102156279|102157276|2020-09-03 12:33:45|2020-09-03 12:35:56|10835.87000000|10792.39000000|1130828.32192|1252155.07907|384|614|104.56551236|115.73060356|-0.001837|-0.002016|5292.07287827|18327.5423728|88|232|0.48927925|1.69400381
2022-01-19 05:19:03|102157277|102158274|2020-09-03 12:35:56|2020-09-03 12:38:02|10791.68000000|10794.53000000|1020995.37798|1325823.64441|371|627|94.62043893|122.88911482|-0.005675|0.006042|4764.22763383|21072.3014535|72|243|0.44167284|1.95251366
2022-01-19 05:19:03|102158275|102159272|2020-09-03 12:38:02|2020-09-03 12:40:36|10793.35000000|10820.18000000|941961.172482|960785.693404|247|751|87.07704747|88.78989716|-0.004818|0.007035|3583.85414579|22740.1453107|43|262|0.33126296|2.1013206
2022-01-19 05:19:03|102159273|102160270|2020-09-03 12:40:36|2020-09-03 12:43:43|10821.45000000|10789.18000000|1128632.33116|906219.511243|351|647|104.42658022|83.81236341|-0.005743|0.003364|6807.9563415|24634.1526391|77|258|0.62986652|2.2787482
2022-01-19 05:19:03|102160271|102161268|2020-09-03 12:43:43|2020-09-03 12:46:22|10789.18000000|10752.60000000|1243578.35058|2335498.32436|337|661|115.47793171|217.02582392|0.001639|-0.005071|7017.94805776|17725.3873921|93|229|0.65201291|1.64651764
2022-01-19 05:19:03|102161269|102162266|2020-09-03 12:46:22|2020-09-03 12:49:42|10751.09000000|10816.95000000|1121440.6898|1650611.49035|290|708|103.9179288|152.89079051|-0.000848|0.006929|4489.88959914|21723.5027732|58|278|0.4162957|2.01305189
2022-01-19 05:19:03|102162267|102163264|2020-09-03 12:49:43|2020-09-03 12:53:46|10816.37000000|10826.42000000|671871.007577|730489.925549|270|728|62.20538279|67.60190659|-0.004485|0.004898|7692.33317423|32607.0178263|79|344|0.71224873|3.01797205
2022-01-19 05:19:03|102163265|102164262|2020-09-03 12:53:47|2020-09-03 12:57:17|10828.63000000|10814.74000000|1629790.76549|1984945.53159|302|696|150.53382065|183.48912836|0.002099|-0.002442|4446.22526885|21478.9341988|67|253|0.41032389|1.98231526
2022-01-19 05:19:04|102164263|102165260|2020-09-03 12:57:17|2020-09-03 13:01:20|10814.60000000|10816.46000000|2065672.04633|1429364.58193|312|686|191.18500405|132.28795443|0.004239|-0.004005|6047.86657616|24149.5415584|72|286|0.55967175|2.23404434
2022-01-19 05:19:04|102165261|102166258|2020-09-03 13:01:20|2020-09-03 13:06:08|10816.46000000|10825.19000000|749563.684117|751008.065648|243|755|69.32288771|69.45407316|-0.001284|0.002115|4958.17076844|29708.4885899|57|321|0.4586419|2.74761159
2022-01-19 05:19:04|102166259|102167256|2020-09-03 13:06:08|2020-09-03 13:11:03|10825.18000000|10831.61000000|507473.105107|1190779.85516|240|758|46.83324603|109.87315375|0.001128|-0.000563|4883.54036827|26874.663438|59|316|0.45064887|2.47977491
2022-01-19 05:19:04|102167257|102168254|2020-09-03 13:11:03|2020-09-03 13:15:14|10831.67000000|10799.55000000|986623.627719|1294410.37784|355|643|91.27477387|119.78698127|-0.001082|-0.002277|5979.63490202|23065.9107298|69|257|0.55316247|2.13282609
2022-01-19 05:19:05|102168255|102169252|2020-09-03 13:15:14|2020-09-03 13:20:45|10799.55000000|10848.06000000|339082.840548|1229688.78776|185|813|31.32149677|113.55552101|0.006187|-0.000804|4204.42444616|32384.6580516|53|370|0.38810493|2.98974204
2022-01-19 05:19:05|102169253|102170250|2020-09-03 13:20:45|2020-09-03 13:26:01|10848.06000000|10846.61000000|714870.668154|802421.910534|320|678|65.88802105|73.95213664|-0.002476|0.002352|6734.89668166|24881.4961252|73|309|0.62076457|2.2931429
2022-01-19 05:19:05|102170251|102171248|2020-09-03 13:26:01|2020-09-03 13:30:37|10846.61000000|10818.10000000|496680.966013|754725.763225|332|666|45.8552648|69.6705528|-0.001230|-0.001021|8755.62321865|23472.2470883|102|284|0.80820699|2.16634008
2022-01-19 05:19:05|102171249|102172246|2020-09-03 13:30:37|2020-09-03 13:37:11|10818.10000000|10845.92000000|532090.66368|1070198.13241|261|737|49.10332053|98.79512297|0.003454|-0.001055|5166.63592876|29834.1717486|59|333|0.47672147|2.75287662
2022-01-19 05:19:05|102172247|102173244|2020-09-03 13:37:12|2020-09-03 13:42:27|10845.91000000|10841.77000000|493770.990256|675536.927155|278|720|45.51790081|62.26690881|-0.001127|0.000776|6271.42224775|28423.2993312|73|314|0.57824139|2.61978295
2022-01-19 05:19:05|102173245|102174242|2020-09-03 13:42:27|2020-09-03 13:47:53|10841.75000000|10895.53000000|443757.690948|932282.812724|193|805|40.8218858|85.82897158|0.003962|0.000720|3234.23549068|31819.9869751|34|407|0.29802363|2.93014851
2022-01-19 05:19:06|102174243|102175240|2020-09-03 13:47:53|2020-09-03 13:51:33|10894.90000000|10922.97000000|539564.150179|772313.336168|278|720|49.45543917|70.7795242|-0.000413|0.002551|6145.3214465|29231.8923591|73|322|0.56322402|2.67921776
2022-01-19 05:19:06|102175241|102176238|2020-09-03 13:51:33|2020-09-03 13:55:26|10923.29000000|10908.34000000|304770.732557|582974.106084|287|711|27.91174824|53.36771083|-0.001956|0.000116|7255.58725152|31648.5491033|79|349|0.66437826|2.89733394
2022-01-19 05:19:06|102176239|102177236|2020-09-03 13:55:26|2020-09-03 14:00:16|10906.97000000|10928.87000000|328915.337886|955762.863644|209|789|30.12342071|87.54426405|0.003407|-0.000762|4034.95935259|31131.1529348|46|384|0.36966365|2.85105814
2022-01-19 05:19:06|102177237|102178234|2020-09-03 14:00:17|2020-09-03 14:05:40|10928.87000000|10909.77000000|498735.977978|622757.458704|291|707|45.66635578|57.01674758|-0.002575|0.000911|5086.8160708|32169.4470551|67|347|0.46576084|2.94550283
2022-01-19 05:19:06|102178235|102179232|2020-09-03 14:05:40|2020-09-03 14:10:21|10909.80000000|10883.46000000|691021.026096|502691.166256|402|596|63.36044924|46.05419793|-0.001893|-0.000625|7666.99180235|22912.5569894|112|280|0.70268163|2.09891878
2022-01-19 05:19:06|102179233|102180230|2020-09-03 14:10:21|2020-09-03 14:15:58|10883.60000000|10894.52000000|864265.410973|920959.950865|323|675|79.39220804|84.61818435|0.001276|-0.001142|7409.14618707|28112.2521757|89|300|0.68042598|2.58219458
2022-01-19 05:19:06|102180231|102181228|2020-09-03 14:15:58|2020-09-03 14:22:04|10894.78000000|10837.56000000|1290376.17256|617174.801311|388|610|118.83820332|56.77710734|-0.001382|-0.004158|8362.69118999|26101.031446|126|312|0.76963599|2.40041936
2022-01-19 05:19:06|102181229|102182226|2020-09-03 14:22:04|2020-09-03 14:27:14|10837.56000000|10873.05000000|868918.139746|966907.325515|346|652|80.08060971|89.06853358|0.001060|0.001644|5927.8925299|25882.0283692|82|342|0.54606818|2.38380695
2022-01-19 05:19:06|102182227|102183224|2020-09-03 14:27:15|2020-09-03 14:33:49|10873.04000000|10880.97000000|1214093.84358|513122.5003|322|676|111.78078457|47.22807089|0.003492|-0.002853|6757.75084314|29671.0971163|95|388|0.62199476|2.73064615
2022-01-19 05:19:06|102183225|102184222|2020-09-03 14:33:49|2020-09-03 14:40:20|10880.97000000|10855.19000000|710303.522048|921867.76875|309|689|65.41127771|84.95180603|0.000466|-0.002620|7422.32879452|32016.0462517|99|392|0.68367241|2.94872989
2022-01-19 05:19:06|102184223|102185220|2020-09-03 14:40:21|2020-09-03 14:45:40|10854.56000000|10839.99000000|984087.607905|778689.387387|443|555|90.69270891|71.79835395|0.001873|-0.002902|8416.52426656|19772.3473618|117|238|0.77582702|1.8225982
2022-01-19 05:19:06|102185221|102186218|2020-09-03 14:45:42|2020-09-03 14:53:33|10840.00000000|10858.19000000|712817.984036|612547.87779|361|637|65.70120322|56.45117773|0.003889|-0.002616|8866.23704996|24566.3909818|102|331|0.81716392|2.26378793
2022-01-19 05:19:07|102186219|102187216|2020-09-03 14:53:33|2020-09-03 15:00:56|10858.19000000|10836.16000000|596145.863525|717645.280708|396|602|54.9128012|66.08174063|-0.003743|0.002447|11084.934588|21192.732837|128|288|1.02135617|1.9516409
2022-01-19 05:19:07|102187217|102188214|2020-09-03 15:00:56|2020-09-03 15:06:48|10836.16000000|10800.00000000|1393219.22019|504693.987154|534|464|128.69416301|46.59023915|-0.002233|-0.000006|9657.46887958|17228.3944408|162|219|0.89216028|1.59054203
2022-01-19 05:19:07|102188215|102189212|2020-09-03 15:06:48|2020-09-03 15:11:23|10800.00000000|10789.66000000|831268.249751|838890.904697|441|557|77.09002361|77.8153668|-0.000154|-0.000795|10978.3176815|19432.4555618|140|268|1.01804132|1.80212507
2022-01-19 05:19:07|102189213|102190210|2020-09-03 15:11:23|2020-09-03 15:17:21|10789.69000000|10750.32000000|1086213.70819|607499.855249|385|613|100.79945462|56.33933914|-0.001705|-0.001020|7924.36703774|25217.5094374|109|326|0.73546842|2.33876073
2022-01-19 05:19:07|102190211|102191208|2020-09-03 15:17:22|2020-09-03 15:20:30|10751.31000000|10728.42000000|1469575.76898|1230295.99566|588|410|137.18650941|114.90467233|0.001126|-0.003159|13043.7659694|12518.0513685|202|174|1.21684494|1.16713353
2022-01-19 05:19:07|102191209|102192206|2020-09-03 15:20:30|2020-09-03 15:23:00|10731.80000000|10650.00000000|1626850.34233|650295.619402|591|407|152.26565311|60.78109109|-0.005687|-0.000451|12199.5579905|11614.2330514|175|159|1.14194258|1.08555519
2022-01-19 05:19:07|102192207|102193204|2020-09-03 15:23:00|2020-09-03 15:26:23|10650.00000000|10700.56000000|868668.754019|898550.051876|381|617|81.37575026|84.12461618|-0.007576|0.010597|7792.80207768|18328.2369288|105|267|0.72987226|1.71535393
2022-01-19 05:19:07|102193205|102194202|2020-09-03 15:26:23|2020-09-03 15:30:33|10700.56000000|10690.01000000|773108.024171|1046838.40476|351|647|72.20054918|97.72248739|0.000574|-0.001501|6404.48089005|20663.7492902|89|284|0.59808232|1.92945475
2022-01-19 05:19:07|102194203|102195200|2020-09-03 15:30:34|2020-09-03 15:35:05|10691.33000000|10636.00000000|777413.701001|554701.582086|434|564|72.72604956|51.85521093|-0.007112|0.003208|11134.5783994|20924.4959912|131|270|1.04216614|1.95558435
2022-01-19 05:19:07|102195201|102196198|2020-09-03 15:35:05|2020-09-03 15:35:44|10635.60000000|10626.09000000|3086288.95756|748864.217336|784|214|291.1448497|70.73570332|-0.003793|0.002013|16013.1424788|5973.56850879|250|72|1.51089529|0.56350205
2022-01-19 05:19:07|102196199|102197196|2020-09-03 15:35:44|2020-09-03 15:37:30|10630.24000000|10525.65000000|1664181.11125|781012.719913|642|356|157.4203558|73.78167953|-0.009048|-0.001309|13063.4034205|10931.7695948|192|134|1.23580509|1.0317375
2022-01-19 05:19:08|102197197|102198194|2020-09-03 15:37:30|2020-09-03 15:38:06|10524.78000000|10500.00000000|1778761.95956|873772.54464|750|248|169.16833126|82.89224096|-0.018191|0.014290|15933.3527431|4920.25602637|222|79|1.51639712|0.46712022
2022-01-19 05:19:08|102198195|102199192|2020-09-03 15:38:06|2020-09-03 15:39:14|10500.00000000|10579.83000000|1631131.52006|1116236.76907|608|390|155.17392403|105.95570364|-0.009372|0.017446|11205.2003688|8624.2339535|155|121|1.0663981|0.8181318
2022-01-19 05:19:08|102199193|102200190|2020-09-03 15:39:15|2020-09-03 15:41:51|10579.83000000|10622.60000000|936717.578207|1004479.57981|368|630|88.23345431|94.62363923|-0.006251|0.009679|6408.26634591|18686.5852004|90|237|0.60368273|1.76030674
2022-01-19 05:19:08|102200191|102201188|2020-09-03 15:41:51|2020-09-03 15:44:49|10622.60000000|10706.50000000|537852.157289|1079730.38689|315|683|50.40507773|101.28786226|-0.000215|0.007120|7885.08665193|20711.9294595|84|272|0.74001702|1.943041
2022-01-19 05:19:08|102201189|102202186|2020-09-03 15:44:49|2020-09-03 15:47:35|10706.50000000|10752.34000000|810033.443325|1057754.40011|312|686|75.39584464|98.46083674|-0.000805|0.004921|3965.4691687|20382.4351213|60|313|0.36911126|1.89710882
2022-01-19 05:19:08|102202187|102203184|2020-09-03 15:47:35|2020-09-03 15:51:38|10752.34000000|10698.12000000|1102815.1708|713461.255834|472|526|102.91879126|66.60403104|-0.006640|0.002432|8462.52922649|17874.2261669|109|211|0.78905851|1.66687791
2022-01-19 05:19:08|102203185|102204182|2020-09-03 15:51:38|2020-09-03 15:56:51|10698.69000000|10661.37000000|767658.139692|586690.592132|408|590|71.74316485|54.81776941|-0.001458|-0.000921|7286.86489175|22015.3228368|98|294|0.68109812|2.05732318
2022-01-19 05:19:08|102204183|102205180|2020-09-03 15:56:51|2020-09-03 16:01:09|10662.23000000|10645.09000000|670627.355886|664090.621359|396|602|62.87664054|62.26771378|0.000423|-0.001726|6504.47180121|21173.9137001|97|267|0.60995526|1.98495986
2022-01-19 05:19:08|102205181|102206178|2020-09-03 16:01:09|2020-09-03 16:05:07|10645.00000000|10656.41000000|759163.944048|2082893.06416|329|669|71.33411849|195.53677905|0.005904|-0.004693|7624.05325053|16594.9675805|96|238|0.71639972|1.55895376
2022-01-19 05:19:08|102206179|102207176|2020-09-03 16:05:07|2020-09-03 16:10:47|10656.40000000|10705.05000000|299743.082478|1167883.04829|231|767|28.0324887|109.17064321|0.001587|0.003730|4781.04399285|29420.6135808|76|384|0.44700272|2.75114239
2022-01-19 05:19:08|102207177|102208174|2020-09-03 16:10:47|2020-09-03 16:16:28|10705.05000000|10710.84000000|600657.954798|637097.252269|316|682|56.05538376|59.46266343|0.001347|-0.000929|7275.25220029|26440.3345405|79|347|0.67898942|2.46712441
2022-01-19 05:19:09|102208175|102209172|2020-09-03 16:16:30|2020-09-03 16:22:48|10708.49000000|10724.87000000|510072.969178|714532.470305|327|671|47.6601941|66.74276113|-0.000661|0.001988|9625.9789578|25395.610375|120|339|0.89931369|2.3725183
2022-01-19 05:19:09|102209173|102210170|2020-09-03 16:22:48|2020-09-03 16:28:46|10724.87000000|10700.00000000|612498.584936|464566.685241|379|619|57.1231751|43.31417085|-0.002640|0.000745|8348.42417395|24572.6087744|100|334|0.77866871|2.29159602
2022-01-19 05:19:09|102210171|102211168|2020-09-03 16:28:47|2020-09-03 16:33:55|10701.90000000|10677.03000000|636091.212137|606375.683144|403|595|59.61713825|56.80660595|-0.001189|-0.000381|7623.92890484|22427.3926533|117|284|0.71420623|2.09998865
2022-01-19 05:19:09|102211169|102212166|2020-09-03 16:33:55|2020-09-03 16:40:22|10678.26000000|10692.42000000|612364.9529|650572.756084|363|635|57.26031088|60.83555183|0.000129|0.001054|7524.12977566|26979.1228914|84|348|0.70356882|2.52277944
2022-01-19 05:19:09|102212167|102213164|2020-09-03 16:40:22|2020-09-03 16:46:13|10690.06000000|10662.20000000|760984.558357|667926.626877|435|563|71.44897208|62.70953446|-0.000363|-0.001737|9079.66122965|19763.5639877|122|261|0.8524941|1.85537205
2022-01-19 05:19:09|102213165|102214162|2020-09-03 16:46:13|2020-09-03 16:52:17|10662.07000000|10613.64000000|805613.259497|438664.442171|440|558|75.7721067|41.21850245|-0.000144|-0.003679|13057.9708247|22853.2620153|160|297|1.2274535|2.14476733
2022-01-19 05:19:09|102214163|102215160|2020-09-03 16:52:17|2020-09-03 16:56:28|10613.64000000|10627.85000000|903844.654246|1012162.99396|375|623|85.21970051|95.38556374|0.000537|0.000826|10032.1582727|18830.862455|113|268|0.94584763|1.77423572
2022-01-19 05:19:09|102215161|102216158|2020-09-03 16:56:28|2020-09-03 17:00:35|10627.86000000|10594.65000000|987644.672666|1245450.42222|399|599|93.28750104|117.55380587|-0.005426|0.002708|9264.88747739|18532.3990595|123|239|0.87491325|1.74892067
2022-01-19 05:19:09|102216159|102217156|2020-09-03 17:00:35|2020-09-03 17:05:31|10585.08000000|10611.68000000|676722.27468|1061850.11516|342|656|63.84592443|100.16030647|-0.001369|0.003182|7931.92049755|26986.983268|96|341|0.74840318|2.5457429
2022-01-19 05:19:09|102217157|102218154|2020-09-03 17:05:32|2020-09-03 17:11:29|10612.41000000|10617.24000000|1409212.61756|715918.844999|348|650|132.71973391|67.41373521|0.000169|0.000247|8432.14425376|24209.6635591|99|309|0.79413547|2.28001349
2022-01-19 05:19:09|102218155|102219152|2020-09-03 17:11:30|2020-09-03 17:15:07|10617.23000000|10712.03000000|516653.402316|878555.312174|305|693|48.37776092|82.272009|0.007093|0.001614|6248.30981813|23962.0882994|68|355|0.58536961|2.24542998
2022-01-19 05:19:10|102219153|102220150|2020-09-03 17:15:08|2020-09-03 17:19:50|10713.75000000|10721.32000000|531249.685576|1056477.23711|304|694|49.53598903|98.49462095|-0.000513|0.000979|6829.8023437|25982.5966252|96|328|0.63691369|2.42231248
2022-01-19 05:19:10|102220151|102221148|2020-09-03 17:19:50|2020-09-03 17:26:53|10721.32000000|10740.95000000|505808.646612|699368.932722|291|707|47.14510874|65.19995199|0.000317|0.001440|8346.76297191|26217.0756381|110|369|0.77841747|2.44384937
2022-01-19 05:19:10|102221149|102222146|2020-09-03 17:26:53|2020-09-03 17:32:35|10740.77000000|10744.47000000|517541.256948|785541.291249|340|658|48.14785402|73.05853387|0.001234|-0.000935|7742.37039698|23443.6852282|89|344|0.72026574|2.18091694
2022-01-19 05:19:10|102222147|102223144|2020-09-03 17:32:35|2020-09-03 17:39:39|10745.82000000|10751.01000000|636213.760901|592901.967538|379|619|59.28637599|55.22937834|-0.001952|0.002523|8515.26335317|24968.5589504|111|331|0.79345487|2.32569052
2022-01-19 05:19:10|102223145|102224142|2020-09-03 17:39:39|2020-09-03 17:45:30|10751.00000000|10722.22000000|763776.67616|765146.592865|371|627|71.07448282|71.20003073|-0.002108|-0.000259|7652.85207646|22497.3955548|99|309|0.71230392|2.092892
2022-01-19 05:19:10|102224143|102225140|2020-09-03 17:45:30|2020-09-03 17:51:33|10722.84000000|10712.69000000|606839.139819|452108.813312|411|587|56.70893733|42.25405527|-0.002253|0.001780|10496.9769355|22645.7247674|141|313|0.98103921|2.11576786
2022-01-19 05:19:10|102225141|102226138|2020-09-03 17:51:33|2020-09-03 17:57:15|10712.90000000|10718.91000000|647115.914243|463070.785977|418|580|60.42079043|43.24273152|-0.002690|0.003136|7660.34145178|22177.1950576|120|315|0.71552441|2.07087369
2022-01-19 05:19:10|102226139|102227136|2020-09-03 17:57:16|2020-09-03 18:04:30|10718.91000000|10724.30000000|607440.73828|655922.545656|299|699|56.76218654|61.25813498|0.002318|-0.001775|5024.13604562|28425.6756992|77|386|0.46926778|2.65454211
2022-01-19 05:19:10|102227137|102228134|2020-09-03 18:04:30|2020-09-03 18:11:48|10724.84000000|10710.31000000|451956.393163|594191.253582|309|689|42.15541126|55.41530619|-0.003483|0.002330|6940.64602566|24901.4217998|86|361|0.64742053|2.32257549
2022-01-19 05:19:11|102228135|102229132|2020-09-03 18:11:48|2020-09-03 18:17:06|10710.82000000|10705.36000000|727437.402473|561248.348732|323|675|67.83873866|52.35711019|0.000002|-0.000550|6813.42699284|26865.5962726|83|391|0.63566677|2.50693608
2022-01-19 05:19:11|102229133|102230130|2020-09-03 18:17:06|2020-09-03 18:23:17|10705.77000000|10693.01000000|463847.231022|539755.055337|283|715|43.33081943|50.41214765|-0.001196|0.000211|8886.34769043|28219.1263442|103|383|0.83024802|2.63546058
2022-01-19 05:19:11|102230131|102231128|2020-09-03 18:23:17|2020-09-03 18:27:17|10693.01000000|10671.84000000|735931.569231|1153666.43387|394|604|68.9600757|108.11647099|-0.000770|-0.001188|9485.353943|19294.8683641|165|256|0.88928862|1.80851935
2022-01-19 05:19:12|102231129|102232126|2020-09-03 18:27:17|2020-09-03 18:33:13|10671.84000000|10717.22000000|360255.592418|637689.129537|237|761|33.69697834|59.632911|0.004076|0.000582|5283.25781671|29768.6949863|85|393|0.49435909|2.78401562
2022-01-19 05:19:12|102232127|102233124|2020-09-03 18:33:13|2020-09-03 18:38:41|10717.45000000|10703.99000000|571896.618902|378362.461879|336|662|53.40117732|35.32197237|-0.002598|0.001530|7894.67924745|23955.2427916|100|323|0.73721281|2.23650895
2022-01-19 05:19:12|102233125|102234122|2020-09-03 18:38:41|2020-09-03 18:44:43|10704.41000000|10725.00000000|313136.340217|451177.443541|227|771|29.22669525|42.12139338|-0.001831|0.003716|5389.39424249|28470.7336854|61|396|0.5032394|2.65810647
2022-01-19 05:19:12|102234123|102235120|2020-09-03 18:44:43|2020-09-03 18:51:18|10725.00000000|10678.00000000|589898.708898|465460.501942|301|697|55.18090614|43.53334142|-0.002754|-0.001466|5373.14409622|25225.3979227|76|330|0.50271632|2.35873667
2022-01-19 05:19:12|102235121|102236118|2020-09-03 18:51:19|2020-09-03 18:56:05|10678.08000000|10663.87000000|415346.13034|783515.462994|219|779|38.91400165|73.41646678|-0.002863|0.001463|4275.53314818|21564.4224836|59|276|0.40063922|2.02008192
2022-01-19 05:19:12|102236119|102237116|2020-09-03 18:56:05|2020-09-03 19:01:10|10663.77000000|10664.30000000|381668.335688|454977.991938|264|734|35.81852709|42.69697156|-0.002102|0.002201|6234.262389|21989.668014|74|318|0.58514599|2.06355261
2022-01-19 05:19:12|102237117|102238114|2020-09-03 19:01:10|2020-09-03 19:04:39|10664.06000000|10616.58000000|2585792.245|365518.433488|522|476|243.60502062|34.38596108|0.007339|-0.013494|8958.35790472|16330.2415198|164|210|0.8437954|1.53404338
2022-01-19 05:19:12|102238115|102239112|2020-09-03 19:04:40|2020-09-03 19:13:12|10619.05000000|10666.10000000|405137.396676|1139498.45254|261|737|38.09028945|107.12362317|0.000862|0.003423|5840.81611118|25910.2948422|72|368|0.54913772|2.43494647
2022-01-19 05:19:12|102239113|102240110|2020-09-03 19:13:14|2020-09-03 19:21:58|10666.10000000|10675.46000000|365373.364201|678975.470384|277|721|34.20103241|63.54885626|-0.003696|0.004339|8893.70754563|30260.8597863|107|420|0.83238496|2.83208028
2022-01-19 05:19:12|102240111|102241108|2020-09-03 19:21:58|2020-09-03 19:29:55|10675.47000000|10704.05000000|307326.320399|1005088.8327|205|793|28.77057687|94.11750255|0.000346|0.002096|5459.71559917|33583.4854477|66|439|0.51090629|3.14297041
2022-01-19 05:19:13|102241109|102242106|2020-09-03 19:29:55|2020-09-03 19:37:18|10704.04000000|10693.38000000|297860.521574|898067.24739|209|789|27.87394148|84.04955827|-0.001060|0.000053|3938.93634492|29610.9449916|54|386|0.36849606|2.77067456
2022-01-19 05:19:13|102242107|102243104|2020-09-03 19:37:18|2020-09-03 19:45:26|10693.38000000|10696.13000000|515652.642596|966889.668013|216|782|48.31851145|90.56344824|0.001004|-0.000676|5872.0318091|29171.0632057|68|384|0.54995651|2.73226465
2022-01-19 05:19:13|102243105|102244102|2020-09-03 19:45:26|2020-09-03 19:53:15|10696.12000000|10691.48000000|363196.720825|921432.591168|232|766|33.97789746|86.23560772|-0.002943|0.002556|5750.02155391|29041.2708134|72|378|0.53805813|2.71771356
2022-01-19 05:19:13|102244103|102245100|2020-09-03 19:53:15|2020-09-03 20:02:21|10691.48000000|10686.17000000|508279.988943|638078.160434|218|780|47.52946403|59.65970805|-0.000836|0.000366|5787.10116841|32784.7446831|66|420|0.54101877|3.06521495
2022-01-19 05:19:13|102245101|102246098|2020-09-03 20:02:21|2020-09-03 20:11:55|10686.17000000|10715.57000000|308872.975538|633842.799376|158|840|28.81799299|59.14981077|0.005107|-0.001872|4130.43737937|30610.4634955|51|427|0.38536966|2.85691222
2022-01-19 05:19:13|102246099|102247096|2020-09-03 20:11:55|2020-09-03 20:21:25|10715.57000000|10713.51000000|207633.85322|684604.470396|206|792|19.35815066|63.84316294|-0.004818|0.004631|5155.04171531|32696.6354461|68|450|0.48071653|3.04867951
2022-01-19 05:19:13|102247097|102248094|2020-09-03 20:21:25|2020-09-03 20:31:48|10713.51000000|10728.80000000|360286.326819|793192.76243|238|760|33.56393174|73.9299397|0.003690|-0.002479|5773.06877267|32297.4213149|70|432|0.53778522|3.00866495
2022-01-19 05:19:13|102248095|102249092|2020-09-03 20:31:48|2020-09-03 20:42:28|10728.80000000|10762.49000000|499432.879507|1030956.20539|236|762|46.49758049|95.98395273|0.002524|0.000453|5546.57716847|30128.5224933|66|439|0.51672827|2.80609466
2022-01-19 05:19:13|102249093|102250090|2020-09-03 20:42:29|2020-09-03 20:52:02|10762.46000000|10779.48000000|662754.452896|1238649.3544|222|776|61.61146852|115.22226826|0.001485|-0.000269|4906.44183761|30182.5701677|70|412|0.45632759|2.80732466
2022-01-19 05:19:13|102250091|102251088|2020-09-03 20:52:02|2020-09-03 21:01:22|10779.68000000|10780.62000000|415769.68344|1012836.91115|191|807|38.5425173|93.89632766|0.002400|-0.002318|3902.51309861|31028.771587|46|451|0.36181931|2.87666067
2022-01-19 05:19:13|102251089|102252086|2020-09-03 21:01:22|2020-09-03 21:12:33|10781.48000000|10799.00000000|200668.783508|898597.478665|175|823|18.59348577|83.26455328|0.001827|0.000042|3927.66188277|31766.0686017|54|460|0.364042|2.94415973
2022-01-19 05:19:13|102252087|102253084|2020-09-03 21:12:33|2020-09-03 21:21:03|10795.79000000|10730.79000000|487031.376631|456252.32212|462|536|45.31770264|42.46267835|-0.007063|0.002605|15296.0851474|22505.9934183|163|312|1.42276704|2.09389198
2022-01-19 05:19:14|102253085|102254082|2020-09-03 21:21:05|2020-09-03 21:29:40|10730.79000000|10737.78000000|208133.651289|477744.716878|258|740|19.38886579|44.50263318|-0.005336|0.005924|9364.15209327|35374.5935667|103|461|0.87228555|3.29484202
2022-01-19 05:19:14|102254083|102255080|2020-09-03 21:29:40|2020-09-03 21:36:38|10737.76000000|10731.16000000|213634.801695|293866.648207|239|759|19.91578115|27.39519302|-0.009108|0.008361|9152.20501186|32761.3339789|105|437|0.85359445|3.05438684
2022-01-19 05:19:14|102255081|102256078|2020-09-03 21:36:38|2020-09-03 21:44:37|10727.14000000|10722.89000000|550475.251725|365298.844859|333|665|51.33050028|34.06068545|-0.013145|0.013029|10551.3256222|26689.3057363|117|361|0.98363281|2.48797871
2022-01-19 05:19:14|102256079|102257076|2020-09-03 21:44:37|2020-09-03 21:55:47|10722.85000000|10721.99000000|354393.014941|575849.907606|271|727|33.06364519|53.72676113|-0.008695|0.008521|8476.17864052|32950.2556594|108|423|0.79062545|3.07387845
2022-01-19 05:19:14|102257077|102258074|2020-09-03 21:55:47|2020-09-03 22:07:07|10721.34000000|10758.24000000|343698.317314|559691.259773|204|794|32.01688312|52.10199902|-0.005652|0.009358|4619.69765427|31621.754744|63|474|0.4301655|2.94432646
2022-01-19 05:19:14|102258075|102259072|2020-09-03 22:07:07|2020-09-03 22:17:24|10758.26000000|10711.24000000|167024.246724|395508.601727|252|746|15.56571942|36.84497582|-0.014567|0.010858|8713.28329654|33359.3281404|101|445|0.81183653|3.10719416
2022-01-19 05:19:14|102259073|102260070|2020-09-03 22:17:25|2020-09-03 22:25:32|10711.24000000|10692.73000000|475229.456645|618919.835812|361|637|44.44359382|57.8884395|-0.002020|-0.000085|12134.4519313|24390.7391695|137|334|1.13489653|2.28088189
2022-01-19 05:19:14|102260071|102261068|2020-09-03 22:25:32|2020-09-03 22:34:15|10693.13000000|10666.96000000|454205.035523|458361.585094|366|632|42.52532928|42.89839342|-0.006927|0.005374|11252.365414|29609.7423793|130|393|1.05304006|2.77015895
2022-01-19 05:19:14|102261069|102262066|2020-09-03 22:34:15|2020-09-03 22:43:00|10667.60000000|10706.44000000|423206.89273|1018884.39406|270|728|39.57331947|95.37046622|-0.000538|0.004296|7007.92853035|28451.520483|89|395|0.65552815|2.66132752
2022-01-19 05:19:14|102262067|102263064|2020-09-03 22:43:02|2020-09-03 22:52:49|10706.44000000|10660.00000000|710087.046535|571455.536076|290|708|66.4671828|53.51515941|-0.000426|-0.003684|6205.5505341|27836.6625113|81|395|0.58099179|2.60568649
2022-01-19 05:19:14|102263065|102264062|2020-09-03 22:52:49|2020-09-03 23:02:09|10660.00000000|10656.96000000|452472.635276|479848.358831|332|666|42.42172109|44.97504097|0.000743|-0.000952|9276.33481382|27417.5942692|129|399|0.86971118|2.56954326
2022-01-19 05:19:15|102264063|102265060|2020-09-03 23:02:10|2020-09-03 23:07:57|10655.76000000|10604.91000000|635298.02654|854002.593466|475|523|59.84542584|80.44276794|-0.000340|-0.004150|13266.5292054|19244.0230006|187|258|1.24953721|1.8121438
2022-01-19 05:19:15|102265061|102266058|2020-09-03 23:07:58|2020-09-03 23:15:44|10604.94000000|10659.27000000|365658.604183|553784.541011|340|658|34.33653138|52.01218249|0.003075|0.000789|11048.4484812|28653.219861|123|371|1.03934081|2.69165668
2022-01-19 05:19:15|102266059|102267056|2020-09-03 23:15:44|2020-09-03 23:20:21|10659.26000000|10592.65000000|1075248.50004|727519.515987|435|563|101.28150804|68.61752558|0.001547|-0.007674|11942.8152795|20249.7695282|152|249|1.12525643|1.90717768
2022-01-19 05:19:15|102267057|102268054|2020-09-03 23:20:21|2020-09-03 23:24:29|10592.33000000|10534.32000000|1983516.0264|1410610.42196|502|496|187.83943607|133.56466617|0.002821|-0.008365|12204.8258119|16720.0620958|170|206|1.15517023|1.58190189
2022-01-19 05:19:15|102268055|102269052|2020-09-03 23:24:29|2020-09-03 23:26:46|10533.00000000|10503.35000000|1771415.15862|1182751.94836|590|408|168.5032536|112.3341712|0.000975|-0.004350|14632.4532881|12161.0213965|199|148|1.39159366|1.15538498
2022-01-19 05:19:15|102269053|102270050|2020-09-03 23:26:47|2020-09-03 23:27:12|10503.94000000|10400.00000000|1893157.48946|694221.793221|770|228|181.6170707|66.43236696|-0.006458|-0.019872|17567.3836666|4134.7330112|299|51|1.6839902|0.39496289
2022-01-19 05:19:15|102270051|102271048|2020-09-03 23:27:12|2020-09-03 23:28:38|10400.00000000|10397.02000000|1551082.8634|2130966.6787|482|516|148.88650485|204.14800257|-0.007304|0.007176|10078.0970896|12610.4049151|146|133|0.9666633|1.20845408
2022-01-19 05:19:15|102271049|102272046|2020-09-03 23:28:38|2020-09-03 23:29:09|10396.82000000|10278.78000000|1914714.3225|826092.196199|718|280|185.59520297|80.04124751|-0.024213|0.010679|14425.2874408|9139.19037112|233|94|1.39842705|0.88490152
2022-01-19 05:19:15|102272047|102273044|2020-09-03 23:29:09|2020-09-03 23:29:30|10278.77000000|10239.14000000|1994804.07785|587522.603584|753|245|195.10867024|57.32245221|-0.018629|0.012821|16075.1007704|5889.46314449|266|69|1.57184705|0.57441758
2022-01-19 05:19:16|102273045|102274042|2020-09-03 23:29:30|2020-09-03 23:29:56|10239.14000000|10169.53000000|1852860.27274|818634.010095|667|331|182.46615257|80.55940244|-0.029375|0.022141|12392.3863901|7044.53129894|213|86|1.22077745|0.69287343
2022-01-19 05:19:16|102274043|102275040|2020-09-03 23:29:56|2020-09-03 23:30:28|10172.22000000|10198.54000000|1367134.58819|1066258.69728|554|444|135.06414428|104.87175926|-0.035585|0.037464|12740.6032444|11655.3309406|166|141|1.25803703|1.14643466
2022-01-19 05:19:16|102275041|102276038|2020-09-03 23:30:28|2020-09-03 23:31:26|10199.73000000|10100.01000000|1218154.45991|1119520.28125|445|553|120.01374344|110.26391411|-0.032266|0.025602|7487.9828209|11016.8363111|119|165|0.73788614|1.08511959
2022-01-19 05:19:16|102276039|102277036|2020-09-03 23:31:26|2020-09-03 23:32:08|10100.01000000|10026.00000000|1620841.02142|1330505.22531|550|448|161.18888526|131.97760074|-0.169434|0.165141|10655.81208|11445.798755|183|135|1.05995371|1.13631875
2022-01-19 05:19:16|102277037|102278034|2020-09-03 23:32:08|2020-09-03 23:33:15|10026.00000000|10113.01000000|655084.294101|886238.090345|486|512|64.98335142|87.60392929|-0.071347|0.076014|10654.7928464|15076.082844|144|182|1.05610815|1.4950185
2022-01-19 05:19:16|102278035|102279032|2020-09-03 23:33:15|2020-09-03 23:34:28|10109.30000000|10117.77000000|996420.659714|1058218.9988|460|538|99.22701449|105.33736575|-0.054853|0.056006|11680.1344291|17384.7250267|176|238|1.16148411|1.72719948
2022-01-19 05:19:16|102279033|102280030|2020-09-03 23:34:28|2020-09-03 23:36:09|10117.77000000|10145.10000000|880799.701276|976677.017514|361|637|87.10210661|96.47320049|-0.036256|0.038174|10313.8799902|23099.8116929|134|269|1.01959995|2.28117798
2022-01-19 05:19:16|102280031|102281028|2020-09-03 23:36:09|2020-09-03 23:37:48|10152.17000000|10166.29000000|557864.805423|855404.537698|268|730|54.94160168|84.21744858|-0.027822|0.029238|5545.83707636|29666.0564449|83|349|0.54595736|2.91950193
2022-01-19 05:19:16|102281029|102282026|2020-09-03 23:37:48|2020-09-03 23:39:07|10166.29000000|10150.93000000|735802.303423|723942.173541|355|643|72.47829454|71.28478392|-0.006612|0.005588|11623.2828105|23052.0757567|146|272|1.14477964|2.26974821
2022-01-19 05:19:16|102282027|102283024|2020-09-03 23:39:07|2020-09-03 23:40:20|10150.83000000|10215.00000000|912310.068432|1433109.37152|353|645|89.57211087|140.71672936|-0.005525|0.011224|7957.75605492|21115.1694627|96|259|0.78184083|2.07098723
2022-01-19 05:19:17|102283025|102284022|2020-09-03 23:40:20|2020-09-03 23:41:26|10215.00000000|10203.43000000|679790.686987|840283.9342|309|689|66.46140013|82.05480183|-0.012110|0.011171|7158.73219817|23617.3301504|82|297|0.69953144|2.3063163
2022-01-19 05:19:17|102284023|102285020|2020-09-03 23:41:26|2020-09-03 23:42:47|10203.46000000|10137.03000000|620150.523301|630748.687122|352|646|61.0320275|62.0018195|-0.012546|0.006711|8337.88067872|26532.1986582|107|300|0.82040988|2.61013782
2022-01-19 05:19:17|102285021|102286018|2020-09-03 23:42:47|2020-09-03 23:44:19|10136.12000000|10169.15000000|385330.627872|540725.163953|339|659|37.98893961|53.28410737|-0.011085|0.013850|11034.4851701|22991.8283924|121|272|1.08773646|2.26553978
2022-01-19 05:19:17|102286019|102287016|2020-09-03 23:44:19|2020-09-03 23:46:11|10169.15000000|10135.27000000|801223.344789|508810.094568|383|615|78.86406376|50.07212126|-0.012133|0.009767|10585.057206|23958.8944564|121|270|1.04216764|2.35852214
2022-01-19 05:19:17|102287017|102288014|2020-09-03 23:46:11|2020-09-03 23:48:13|10135.27000000|10181.81000000|583562.882054|905720.748817|320|678|57.35638357|88.99776382|-0.010283|0.014714|8031.35884057|23294.9789929|83|283|0.7891299|2.28836802
2022-01-19 05:19:18|102288015|102289012|2020-09-03 23:48:13|2020-09-03 23:50:34|10182.31000000|10188.48000000|384740.10463|744237.332576|226|772|37.76476517|73.05532283|-0.003448|0.003996|6479.12855459|24502.7288025|65|288|0.63602927|2.40527779
2022-01-19 05:19:18|102289013|102290010|2020-09-03 23:50:34|2020-09-03 23:53:09|10188.47000000|10227.49000000|418779.932009|588652.591543|271|727|41.0543782|57.67622114|-0.007639|0.010594|6444.05224659|28201.0108474|93|326|0.63145176|2.76294357
2022-01-19 05:19:18|102290011|102291008|2020-09-03 23:53:09|2020-09-03 23:55:23|10230.84000000|10234.43000000|570783.957862|929973.212562|296|702|55.6881623|90.69282517|-0.028149|0.028858|6025.68077949|25162.7245036|93|312|0.58793928|2.45405877
2022-01-19 05:19:18|102291009|102292006|2020-09-03 23:55:24|2020-09-03 23:58:11|10234.42000000|10210.00000000|702848.971944|738084.596483|314|684|68.813591|72.22133716|-0.019283|0.017052|7680.83377616|23174.7645949|94|287|0.75209749|2.26824698
2022-01-19 05:19:18|102292007|102293004|2020-09-03 23:58:11|2020-09-04 00:01:05|10210.00000000|10216.73000000|526702.658923|471627.315156|322|676|51.6666315|46.2526281|-0.002122|0.002718|10700.2424268|24696.6192707|132|324|1.05009913|2.42164767
2022-01-19 05:19:18|102293005|102294002|2020-09-04 00:01:05|2020-09-04 00:03:51|10219.46000000|10138.20000000|676968.277711|469397.657828|420|578|66.52689559|46.03367909|-0.015437|0.008273|11950.8080797|25341.1313801|170|296|1.17539646|2.48551641
2022-01-19 05:19:19|102294003|102295000|2020-09-04 00:03:51|2020-09-04 00:06:48|10137.51000000|10173.35000000|580879.917228|857025.392064|301|697|57.17859136|84.28578242|-0.013469|0.015942|7240.46332649|29819.7535027|95|349|0.71279653|2.93396751
2022-01-19 05:19:19|102295001|102295998|2020-09-04 00:06:48|2020-09-04 00:09:58|10173.35000000|10222.62000000|494674.242131|1227194.6408|335|663|48.45524722|120.41722466|-0.011012|0.014522|8503.18549097|25906.1967706|89|316|0.83310554|2.53670828
2022-01-19 05:19:19|102295999|102296996|2020-09-04 00:09:58|2020-09-04 00:13:39|10222.62000000|10249.87000000|451963.286083|614671.062091|260|738|44.18176165|60.08239647|-0.002359|0.004720|5835.9649952|25639.4292178|71|366|0.56980513|2.50597597
2022-01-19 05:19:19|102296997|102297994|2020-09-04 00:13:39|2020-09-04 00:17:06|10249.71000000|10320.65000000|650105.161967|916868.423919|270|728|63.12685815|89.03129577|-0.003905|0.009187|6219.18472048|25478.3313375|78|335|0.60486011|2.47563867
2022-01-19 05:19:19|102297995|102298992|2020-09-04 00:17:06|2020-09-04 00:20:20|10320.64000000|10310.00000000|388518.888344|1873949.82725|308|690|37.73989613|181.82824136|-0.004582|0.003721|10250.4019701|24462.9935549|125|299|0.99520773|2.37533555
2022-01-19 05:19:19|102298993|102299990|2020-09-04 00:20:20|2020-09-04 00:23:09|10310.00000000|10304.01000000|532271.335729|573479.630034|328|670|51.59874577|55.57280238|0.000121|-0.001194|7104.06775931|30107.0667306|83|327|0.68873607|2.91835324
2022-01-19 05:19:20|102299991|102300988|2020-09-04 00:23:09|2020-09-04 00:27:19|10304.01000000|10303.10000000|272373.766273|459832.976022|292|706|26.40188356|44.57676397|-0.001140|0.001076|8150.7473018|31352.6017458|95|372|0.79028156|3.03954343
2022-01-19 05:19:20|102300989|102301986|2020-09-04 00:27:19|2020-09-04 00:31:29|10303.10000000|10319.30000000|333584.501563|506538.121852|280|718|32.35603058|49.13531872|-0.002644|0.003835|8499.11354683|32917.0148173|97|371|0.82442399|3.19261094
2022-01-19 05:19:20|102301987|102302984|2020-09-04 00:31:29|2020-09-04 00:35:25|10319.30000000|10310.10000000|267378.209489|772079.935225|242|756|25.91989799|74.82936079|-0.001584|0.000864|7436.00633435|44689.688443|78|407|0.7208056|4.33108083
2022-01-19 05:19:20|102302985|102303982|2020-09-04 00:35:26|2020-09-04 00:39:27|10310.10000000|10345.16000000|422279.420588|1135519.45032|199|799|40.83780844|109.9126858|0.006122|-0.002242|5359.6813474|30241.1817617|60|386|0.51828264|2.92568528
2022-01-19 05:19:20|102303983|102304980|2020-09-04 00:39:28|2020-09-04 00:43:21|10346.65000000|10333.86000000|515402.339842|399045.142696|419|579|49.888703|38.6143242|-0.005335|0.004562|13818.0700175|24547.06102|137|310|1.33752955|2.3755292
2022-01-19 05:19:20|102304981|102305978|2020-09-04 00:43:21|2020-09-04 00:47:47|10333.86000000|10309.52000000|437650.594351|422589.242569|347|651|42.42236858|40.95354655|-0.001645|-0.000271|9215.16726897|23688.0393093|117|308|0.89336796|2.29611265
2022-01-19 05:19:20|102305979|102306976|2020-09-04 00:47:47|2020-09-04 00:51:55|10309.52000000|10341.57000000|453675.935932|1472582.39596|273|725|43.95734482|142.68811554|0.002817|0.000032|9086.41474824|25813.6653086|98|320|0.88034055|2.50157277
2022-01-19 05:19:20|102306977|102307974|2020-09-04 00:51:56|2020-09-04 00:57:50|10341.60000000|10321.01000000|343553.404565|735733.785076|325|673|33.25736625|71.20829344|0.000321|-0.001953|10190.3449481|24746.2020721|137|337|0.98630133|2.39509031
2022-01-19 05:19:20|102307975|102308972|2020-09-04 00:57:50|2020-09-04 01:03:50|10321.01000000|10286.81000000|469020.63237|775869.465202|338|660|45.5448774|75.34583745|0.000742|-0.003560|8547.47593731|27437.8346934|126|335|0.82985716|2.66354641
2022-01-19 05:19:20|102308973|102309970|2020-09-04 01:03:51|2020-09-04 01:09:38|10286.82000000|10310.32000000|512071.833695|705598.489465|182|816|49.75515687|68.55589159|0.002023|0.000405|5841.11815358|30042.0415675|72|394|0.5673526|2.91870955
2022-01-19 05:19:20|102309971|102310968|2020-09-04 01:09:40|2020-09-04 01:15:34|10310.32000000|10312.66000000|380870.26595|594048.060322|264|734|36.90037603|57.59457093|-0.000821|0.001041|6965.88076267|28513.0781126|97|389|0.67503062|2.76387311
2022-01-19 05:19:21|102310969|102311966|2020-09-04 01:15:35|2020-09-04 01:21:33|10312.66000000|10286.72000000|423560.7726|557789.186602|315|683|41.07109361|54.07457837|-0.000067|-0.002333|8298.32119174|28770.8613124|119|395|0.80477465|2.78913726
2022-01-19 05:19:21|102311967|102312964|2020-09-04 01:21:33|2020-09-04 01:27:47|10286.72000000|10264.20000000|669883.874323|448169.148991|367|631|65.16148778|43.59459576|-0.002387|0.000195|7760.26441789|26126.7453842|145|353|0.75498299|2.54139741
2022-01-19 05:19:21|102312965|102313962|2020-09-04 01:27:47|2020-09-04 01:33:38|10264.21000000|10270.87000000|450009.490795|938198.092997|227|771|43.88507703|91.4519094|0.002952|-0.002074|5733.90342662|27127.5593615|100|337|0.55911487|2.64364007
2022-01-19 05:19:21|102313963|102314960|2020-09-04 01:33:39|2020-09-04 01:41:42|10269.75000000|10280.11000000|269059.458851|608784.865371|229|769|26.17357242|59.21181255|0.002817|-0.001676|7171.54964766|26921.820402|89|379|0.69773736|2.61892123
2022-01-19 05:19:21|102314961|102315958|2020-09-04 01:41:42|2020-09-04 01:47:01|10280.11000000|10307.12000000|342949.68302|778543.791905|237|761|33.35831382|75.78326468|0.000027|0.002514|5065.40791923|26380.3759792|81|393|0.49291711|2.56656483
2022-01-19 05:19:21|102315959|102316956|2020-09-04 01:47:01|2020-09-04 01:53:18|10307.62000000|10288.18000000|513516.674155|809081.632245|247|751|49.83686161|78.51029839|-0.000727|-0.001789|4865.75477357|36295.9725278|89|414|0.47236878|3.52289635
2022-01-19 05:19:21|102316957|102317954|2020-09-04 01:53:18|2020-09-04 02:00:36|10288.18000000|10273.04000000|313656.3684|650344.504711|267|731|30.52318946|63.29037244|0.000598|-0.001829|6723.93178912|29016.8718792|100|407|0.65445669|2.82376194
2022-01-19 05:19:21|102317955|102318952|2020-09-04 02:00:36|2020-09-04 02:07:14|10273.39000000|10238.64000000|453276.622494|644279.600934|414|584|44.19934673|62.79518066|0.002657|-0.006456|11410.1996235|22664.9916695|216|295|1.11294786|2.20872747
2022-01-19 05:19:21|102318953|102319950|2020-09-04 02:07:14|2020-09-04 02:13:22|10238.67000000|10218.97000000|402049.185441|957711.903594|266|732|39.25387982|93.51866168|0.000264|-0.002272|6456.0585114|24931.3658416|99|338|0.63071779|2.43491193
2022-01-19 05:19:21|102319951|102320948|2020-09-04 02:13:22|2020-09-04 02:20:43|10217.30000000|10217.27000000|416057.096158|866297.48294|282|716|40.68346906|84.73868225|0.003789|-0.003751|8606.30710955|25548.7965344|106|350|0.84154348|2.49897186
2022-01-19 05:19:21|102320949|102321946|2020-09-04 02:20:43|2020-09-04 02:26:56|10217.27000000|10201.98000000|731401.904521|832871.610182|352|646|71.57735642|81.43223618|0.001983|-0.003523|8622.63021545|21637.658225|132|305|0.84381576|2.11503174
2022-01-19 05:19:22|102321947|102322944|2020-09-04 02:26:56|2020-09-04 02:33:21|10203.87000000|10200.00000000|487986.424926|599649.985203|412|586|47.87736183|58.81690824|0.000996|-0.001320|10953.2381185|24443.8017663|176|331|1.07450767|2.39693835
2022-01-19 05:19:22|102322945|102323942|2020-09-04 02:33:21|2020-09-04 02:41:37|10200.00000000|10210.34000000|492176.920956|632774.950196|300|698|48.18506088|61.94620529|0.002231|-0.001366|8704.57993977|26246.6626111|108|391|0.85203569|2.56892975
2022-01-19 05:19:22|102323943|102324940|2020-09-04 02:41:38|2020-09-04 02:49:07|10210.34000000|10243.29000000|268860.084096|627484.86979|258|740|26.28052046|61.36324784|0.003284|-0.000271|8073.15320992|31704.4577601|93|419|0.78930319|3.09918496
2022-01-19 05:19:22|102324941|102325938|2020-09-04 02:49:07|2020-09-04 02:55:18|10243.29000000|10289.06000000|264119.74522|591388.241202|266|732|25.71377474|57.62852033|0.005893|-0.001569|7182.59122464|24279.9991449|88|443|0.69998866|2.36561425
2022-01-19 05:19:22|102325939|102326936|2020-09-04 02:55:18|2020-09-04 03:04:44|10289.06000000|10263.00000000|507676.358719|422052.276875|343|655|49.43239403|41.09078612|-0.001884|-0.000628|7318.46012576|25479.1786702|116|370|0.71255991|2.48121651
2022-01-19 05:19:22|102326937|102327934|2020-09-04 03:04:45|2020-09-04 03:13:28|10263.00000000|10293.69000000|562853.615035|598271.92733|260|738|54.75044959|58.1642773|0.004482|-0.001317|4502.832446|27162.2737114|66|421|0.4378023|2.64066124
2022-01-19 05:19:22|102327935|102328932|2020-09-04 03:13:28|2020-09-04 03:22:50|10293.70000000|10273.04000000|443910.549699|440229.057592|333|665|43.15339049|42.78844062|-0.002376|0.000447|10551.7949617|26648.1650222|120|377|1.02573145|2.5903795
2022-01-19 05:19:22|102328933|102329930|2020-09-04 03:22:51|2020-09-04 03:31:38|10272.61000000|10283.47000000|254006.22538|1028043.84718|195|803|24.71778752|100.02937351|0.002034|-0.000856|4694.96996787|27894.7628939|70|363|0.45686804|2.71393345
2022-01-19 05:19:22|102329931|102330928|2020-09-04 03:31:41|2020-09-04 03:42:12|10283.48000000|10261.06000000|388493.39377|745603.094256|262|736|37.79049956|72.56108408|0.000507|-0.002779|9458.30510445|27855.8391729|114|370|0.92061184|2.71119459
2022-01-19 05:19:22|102330929|102331926|2020-09-04 03:42:13|2020-09-04 03:52:41|10261.06000000|10277.41000000|300621.323745|848922.702754|161|837|29.29079086|82.70944841|0.001204|-0.000383|4298.0897125|29122.3324315|49|408|0.41881106|2.83764218
2022-01-19 05:19:23|102331927|102332924|2020-09-04 03:52:41|2020-09-04 04:01:38|10277.82000000|10283.10000000|309735.873017|706663.896295|202|796|30.13351309|68.75618362|0.001149|-0.000518|5545.49909396|28387.0587121|67|361|0.53956896|2.76160159
2022-01-19 05:19:23|102332925|102333922|2020-09-04 04:01:38|2020-09-04 04:08:52|10283.10000000|10321.90000000|253825.215841|650692.184799|204|794|24.6441842|63.20758587|0.005333|-0.000756|5712.82638163|27425.9382033|72|502|0.5547248|2.66310953
2022-01-19 05:19:23|102333923|102334920|2020-09-04 04:08:54|2020-09-04 04:17:22|10322.52000000|10328.67000000|413189.637205|786432.151263|280|718|40.04635981|76.19601086|0.000637|-0.000034|6917.99935475|26941.3138508|98|408|0.67027922|2.60994782
2022-01-19 05:19:23|102334921|102335918|2020-09-04 04:17:24|2020-09-04 04:25:47|10328.67000000|10331.19000000|200977.796803|1007812.62667|218|780|19.45833755|97.59763137|0.002772|-0.002383|5085.38906592|28085.2645099|66|375|0.4925256|2.71994562
2022-01-19 05:19:23|102335919|102336916|2020-09-04 04:25:47|2020-09-04 04:32:38|10331.19000000|10259.85000000|681310.323534|496776.522945|493|505|66.22569467|48.28544752|-0.000443|-0.006487|13965.7716318|20652.6833958|201|260|1.35721428|2.00755904
2022-01-19 05:19:23|102336917|102337914|2020-09-04 04:32:38|2020-09-04 04:40:24|10259.85000000|10251.97000000|567084.369771|836144.411553|293|705|55.28588629|81.4890601|0.001521|-0.002266|7441.5867918|26195.1746189|125|299|0.72540295|2.5530859
2022-01-19 05:19:23|102337915|102338912|2020-09-04 04:40:25|2020-09-04 04:46:48|10251.97000000|10241.28000000|557769.088355|1308818.2669|327|671|54.38130225|127.71035489|0.002999|-0.004594|8005.2184874|23066.2717652|151|291|0.78100554|2.2496608
2022-01-19 05:19:23|102338913|102339910|2020-09-04 04:46:48|2020-09-04 04:57:04|10241.28000000|10288.39000000|314308.419331|1087032.15933|200|798|30.62627907|105.97905184|0.007294|-0.002216|6500.90035343|31832.7103632|68|405|0.63370811|3.1019467
2022-01-19 05:19:23|102339911|102340908|2020-09-04 04:57:05|2020-09-04 05:09:47|10288.40000000|10275.39000000|353386.04953|823619.376138|213|785|34.35821681|80.07061983|0.001167|-0.002534|6681.69119746|29053.1989963|76|367|0.6497004|2.82455799
2022-01-19 05:19:24|102340909|102341906|2020-09-04 05:09:47|2020-09-04 05:22:13|10275.39000000|10273.25000000|305456.915141|407829.610455|255|743|29.68656078|39.65997198|0.001345|-0.001573|6529.92603797|30236.4015388|77|409|0.63504526|2.9400928
2022-01-19 05:19:24|102341907|102342904|2020-09-04 05:22:13|2020-09-04 05:34:55|10273.25000000|10274.49000000|271363.54497|430621.709548|240|758|26.42381321|41.93437612|0.001432|-0.001327|7727.65154238|36623.2961305|86|454|0.75245133|3.56593159
2022-01-19 05:19:24|102342905|102343902|2020-09-04 05:34:55|2020-09-04 05:45:37|10274.11000000|10290.06000000|439785.611277|714543.363341|346|652|42.81665999|69.58558125|0.005073|-0.003326|12565.7662821|24323.3911223|133|323|1.2242414|2.36923489
2022-01-19 05:19:24|102343903|102344900|2020-09-04 05:45:38|2020-09-04 06:01:53|10290.07000000|10293.50000000|372403.698276|364848.679698|348|650|36.16722299|35.43488073|0.002644|-0.002406|11951.431115|29667.483339|122|408|1.16083935|2.88151842
2022-01-19 05:19:24|102344901|102345898|2020-09-04 06:01:53|2020-09-04 06:16:31|10293.50000000|10303.36000000|328857.738364|827819.169743|271|727|31.94723305|80.4032366|0.002808|-0.001829|8382.49803692|26391.5497588|96|363|0.81460833|2.56392402
2022-01-19 05:19:24|102345899|102346896|2020-09-04 06:16:35|2020-09-04 06:29:14|10303.36000000|10288.78000000|466729.400837|452782.408794|360|638|45.34176476|44.00371518|0.000190|-0.001433|9196.73618129|25223.4055859|98|304|0.89340648|2.45111311
2022-01-19 05:19:24|102346897|102347894|2020-09-04 06:29:15|2020-09-04 06:45:30|10288.79000000|10253.40000000|354727.03806|812560.538468|350|648|34.51394414|79.05222785|0.001513|-0.004268|12172.7595563|22960.7126375|149|299|1.18436359|2.23380635
2022-01-19 05:19:25|102347895|102348892|2020-09-04 06:45:30|2020-09-04 07:01:55|10253.40000000|10254.74000000|367812.409798|706865.883438|392|606|35.85293507|68.94212127|0.001381|-0.001299|16140.3650401|24529.5700914|180|343|1.57378716|2.3919144
2022-01-19 05:19:25|102348893|102349890|2020-09-04 07:01:55|2020-09-04 07:11:05|10254.74000000|10262.29000000|421498.019921|707232.790891|423|575|41.17389875|69.08346845|0.007308|-0.006304|13582.7485186|19225.8301979|226|283|1.32756285|1.87770647
2022-01-19 05:19:25|102349891|102350888|2020-09-04 07:11:05|2020-09-04 07:29:25|10262.29000000|10265.16000000|530672.257171|471197.796766|362|636|51.66782455|45.88292901|0.004549|-0.004316|11748.7607522|26157.3819866|126|366|1.14403465|2.54670426
2022-01-19 05:19:25|102350889|102351886|2020-09-04 07:29:29|2020-09-04 07:42:38|10265.16000000|10207.92000000|753831.461758|402802.671372|530|468|73.69678041|39.3070917|-0.001979|-0.002453|16137.6545265|17023.0194276|187|235|1.57587896|1.6606061
2022-01-19 05:19:25|102351887|102352884|2020-09-04 07:42:38|2020-09-04 07:43:51|10207.78000000|10131.19000000|1188155.82947|798763.095551|726|272|116.86733749|78.51836582|-0.004448|-0.007094|15104.5133437|5523.32807474|343|60|1.48642198|0.54411681
2022-01-19 05:19:26|102352885|102353882|2020-09-04 07:43:52|2020-09-04 07:50:20|10131.27000000|10311.07000000|544509.991905|808836.610098|293|705|53.14510775|79.15001359|0.017057|0.000904|5758.58652497|18330.3190895|67|360|0.56331714|1.79267092
2022-01-19 05:19:26|102353883|102354880|2020-09-04 07:50:20|2020-09-04 08:02:59|10311.08000000|10328.10000000|608533.031285|629890.995155|374|624|58.97321728|61.05459155|0.009157|-0.007689|8811.06276997|20563.502387|103|348|0.85431961|1.99377863
2022-01-19 05:19:26|102354881|102355878|2020-09-04 08:02:59|2020-09-04 08:06:13|10328.11000000|10429.53000000|241920.73892|820296.636454|148|850|23.23560884|78.96326543|0.025626|-0.002561|3445.16848595|19677.5139277|39|630|0.33164064|1.89566838
2022-01-19 05:19:26|102355879|102356876|2020-09-04 08:06:13|2020-09-04 08:14:44|10429.47000000|10393.70000000|877284.916302|1231256.47809|383|615|84.26331628|118.38918363|0.007561|-0.010852|10033.3024081|19328.6807754|107|257|0.96445714|1.85822297
2022-01-19 05:19:26|102356877|102357874|2020-09-04 08:14:44|2020-09-04 08:25:41|10393.70000000|10397.27000000|578944.176705|465420.768955|438|560|55.6958926|44.77235301|0.007095|-0.006719|13904.3815651|22651.359396|146|301|1.33759435|2.17977534
2022-01-19 05:19:26|102357875|102358872|2020-09-04 08:25:41|2020-09-04 08:37:16|10397.27000000|10392.40000000|565844.738679|541582.666153|463|535|54.41464649|52.07544537|0.000328|-0.000905|16339.2762462|20594.8597575|152|288|1.57127266|1.98019025
2022-01-19 05:19:26|102358873|102359870|2020-09-04 08:37:16|2020-09-04 08:49:23|10395.19000000|10419.00000000|414374.309043|607482.062286|360|638|39.72790595|58.24110016|0.005317|-0.003112|9323.24216318|23682.5612161|118|353|0.89413112|2.27079516
2022-01-19 05:19:27|102359871|102360868|2020-09-04 08:49:23|2020-09-04 09:04:13|10419.00000000|10406.22000000|338531.10114|542841.650493|360|638|32.47790996|52.10747463|0.003184|-0.004274|9702.10282666|24277.0664113|122|323|0.93088993|2.32947253
2022-01-19 05:19:27|102360869|102361866|2020-09-04 09:04:17|2020-09-04 09:17:27|10406.18000000|10448.21000000|338185.889227|858849.225955|306|692|32.38258959|82.35974307|0.007842|-0.003377|8969.15134424|23464.4758373|122|371|0.85890168|2.24858502
2022-01-19 05:19:27|102361867|102362864|2020-09-04 09:17:28|2020-09-04 09:32:28|10448.21000000|10434.88000000|430247.901462|622610.825286|453|545|41.15329273|59.58415328|0.002081|-0.003180|15977.6589945|21014.5480406|196|299|1.5287867|2.01030545
2022-01-19 05:19:27|102362865|102363862|2020-09-04 09:32:29|2020-09-04 09:47:44|10434.88000000|10480.48000000|407631.546504|631652.722485|327|671|38.97325949|60.42108919|0.007969|-0.004212|8523.06228981|25680.5042372|111|370|0.81500594|2.45584293
2022-01-19 05:19:27|102363863|102364860|2020-09-04 09:47:44|2020-09-04 09:55:26|10480.56000000|10520.69000000|732426.048862|1528764.90965|332|666|69.81523949|145.66752467|0.009793|-0.006576|6833.90764335|16785.0677226|79|337|0.6513803|1.59964248
2022-01-19 05:19:27|102364861|102365858|2020-09-04 09:55:26|2020-09-04 10:04:10|10520.75000000|10501.92000000|738985.879087|921219.871982|346|652|70.2814762|87.5477956|0.001456|-0.003078|6324.65011569|19726.1770369|83|380|0.60142845|1.87554144
2022-01-19 05:19:27|102365859|102366856|2020-09-04 10:04:11|2020-09-04 10:15:58|10501.56000000|10522.09000000|811629.246072|769691.174219|384|614|77.26885914|73.30851865|0.008147|-0.006242|10169.9247661|22921.5347501|123|274|0.96870916|2.18268946
2022-01-19 05:19:27|102366857|102367854|2020-09-04 10:15:58|2020-09-04 10:26:03|10521.26000000|10537.27000000|483317.497072|705290.631989|408|590|45.95810304|67.0745886|0.004362|-0.002803|8669.64066859|21983.0561416|97|280|0.82467048|2.09060213
2022-01-19 05:19:27|102367855|102368852|2020-09-04 10:26:03|2020-09-04 10:35:47|10537.26000000|10510.48000000|1180608.57988|1651037.39574|445|553|112.21972712|157.06072616|0.006778|-0.009421|8517.25602859|16437.4098125|98|208|0.80993856|1.56259248
2022-01-19 05:19:27|102368853|102369850|2020-09-04 10:35:47|2020-09-04 10:49:46|10510.70000000|10507.89000000|620984.4586|2031103.68514|383|615|59.05882856|193.23270333|0.005116|-0.005398|10477.6262908|23007.5777036|116|288|0.9965267|2.18816416
2022-01-19 05:19:27|102369851|102370848|2020-09-04 10:49:46|2020-09-04 10:59:35|10507.89000000|10477.46000000|769306.014153|980504.441923|452|546|73.27062444|93.4209406|0.000837|-0.003272|9694.63617213|22316.8824855|142|267|0.92369593|2.1262413
2022-01-19 05:19:27|102370849|102371846|2020-09-04 10:59:35|2020-09-04 11:12:19|10476.51000000|10450.34000000|421985.840465|993709.329967|381|617|40.33142611|94.96568025|-0.000601|-0.001346|10221.9749446|21987.1961073|162|330|0.97694699|2.10139316
2022-01-19 05:19:28|102371847|102372844|2020-09-04 11:12:19|2020-09-04 11:22:06|10450.34000000|10431.62000000|767849.610928|713540.728489|505|493|73.62979195|68.38462443|0.000727|-0.002223|13407.7197184|17073.9842293|201|219|1.28513775|1.63542457
2022-01-19 05:19:28|102372845|102373842|2020-09-04 11:22:06|2020-09-04 11:35:44|10431.62000000|10436.82000000|633512.642435|728659.949983|363|635|60.70271709|69.82846202|0.004295|-0.003986|8898.0647008|24077.1203983|108|334|0.8524174|2.30677202
2022-01-19 05:19:28|102373843|102374840|2020-09-04 11:35:49|2020-09-04 11:46:05|10437.48000000|10408.09000000|631844.864553|673726.090295|428|570|60.65798423|64.75570922|0.001322|-0.003556|10825.2404623|24053.1369921|139|298|1.04023852|2.30998386
2022-01-19 05:19:28|102374841|102375838|2020-09-04 11:46:05|2020-09-04 11:58:51|10409.08000000|10396.74000000|493923.732379|433811.705371|431|567|47.48228603|41.70424734|0.000666|-0.001605|14144.1975246|23053.3254256|152|309|1.36001641|2.21607014
2022-01-19 05:19:28|102375839|102376836|2020-09-04 11:58:52|2020-09-04 12:09:43|10396.73000000|10457.88000000|690236.627038|1564708.29323|301|697|66.00054839|149.72894584|0.008263|-0.002899|7148.03675038|24969.4850591|88|310|0.68358813|2.3889394
2022-01-19 05:19:28|102376837|102377834|2020-09-04 12:09:43|2020-09-04 12:22:08|10458.34000000|10424.34000000|553129.074048|332208.114836|448|550|52.95886324|31.80630853|-0.000708|-0.001888|14208.8753048|25872.8127613|152|326|1.36125276|2.4768479
2022-01-19 05:19:28|102377835|102378832|2020-09-04 12:22:08|2020-09-04 12:34:44|10424.34000000|10436.23000000|598167.534139|543308.325209|391|607|57.42659212|52.1276935|-0.000211|0.001040|10208.0586186|26945.2068915|125|344|0.97980579|2.58604341
2022-01-19 05:19:28|102378833|102379830|2020-09-04 12:34:44|2020-09-04 12:48:05|10436.23000000|10461.86000000|521212.702461|647636.577525|334|664|49.93018988|62.01471259|0.003280|-0.001420|7220.42797921|29587.3807577|91|377|0.69196102|2.83553771
2022-01-19 05:19:28|102379831|102380828|2020-09-04 12:48:05|2020-09-04 13:01:31|10461.87000000|10477.72000000|244817.001347|744708.325039|214|784|23.37418203|71.11375494|0.001374|0.000100|5074.56807873|30891.9577852|64|416|0.48449093|2.94967112
2022-01-19 05:19:28|102380829|102381826|2020-09-04 13:01:31|2020-09-04 13:10:06|10477.72000000|10418.36000000|1089813.58698|551792.357049|428|570|104.27036264|52.77868126|-0.000736|-0.005703|6381.2403377|24418.6063435|101|282|0.61060414|2.33516066
2022-01-19 05:19:28|102381827|102382824|2020-09-04 13:10:06|2020-09-04 13:21:41|10418.35000000|10457.31000000|566192.845677|528312.390869|295|703|54.13022796|50.52639974|0.007147|-0.003685|5625.46769756|32670.0481424|65|395|0.53781054|3.12348606
2022-01-19 05:19:28|102382825|102383822|2020-09-04 13:21:41|2020-09-04 13:31:59|10457.31000000|10482.01000000|396588.192069|651677.992562|301|697|37.91481879|62.27755665|0.000065|0.001576|7110.10393011|27920.4772601|86|379|0.67965117|2.66813018
2022-01-19 05:19:29|102383823|102384820|2020-09-04 13:32:00|2020-09-04 13:38:51|10485.49000000|10498.14000000|460304.660808|928499.075057|301|697|43.8266138|88.43849665|0.003219|-0.002046|6731.01010535|24197.039773|81|326|0.64098718|2.30454557
2022-01-19 05:19:29|102384821|102385818|2020-09-04 13:38:52|2020-09-04 13:45:42|10498.14000000|10463.81000000|456792.490902|463333.02267|369|629|43.56138999|44.1720491|-0.003929|0.001307|7500.24703472|26724.8796742|95|332|0.7153168|2.54786634
2022-01-19 05:19:29|102385819|102386816|2020-09-04 13:45:42|2020-09-04 13:53:21|10463.41000000|10431.24000000|705298.967259|547824.305079|432|566|67.50222813|52.46236624|-0.001242|-0.001141|11554.5446169|19335.2365662|144|292|1.10610532|1.85104042
2022-01-19 05:19:29|102386817|102387814|2020-09-04 13:53:21|2020-09-04 14:00:22|10435.76000000|10402.80000000|770275.64405|555006.724595|455|543|74.03047135|53.31231029|0.000045|-0.002789|9723.17073639|20040.0616351|157|278|0.93501391|1.92598943
2022-01-19 05:19:29|102387815|102388812|2020-09-04 14:00:23|2020-09-04 14:06:39|10402.80000000|10380.02000000|679700.349203|972515.006409|436|562|65.40662236|93.42621516|0.001235|-0.002676|10424.6516047|19211.1828477|156|277|1.00314115|1.84762848
2022-01-19 05:19:29|102388813|102389810|2020-09-04 14:06:39|2020-09-04 14:14:01|10380.03000000|10325.87000000|807006.149588|440216.384145|488|510|77.77533977|42.41948577|0.000606|-0.004105|10263.3608593|22236.1950337|209|286|0.99012512|2.14247234
2022-01-19 05:19:29|102389811|102390808|2020-09-04 14:14:01|2020-09-04 14:17:30|10325.74000000|10306.41000000|1288934.90597|1034300.40223|560|438|124.94567986|100.03754502|0.008882|-0.011383|10080.5277094|12646.5091944|264|166|0.97724081|1.22304969
2022-01-19 05:19:29|102390809|102391806|2020-09-04 14:17:30|2020-09-04 14:22:09|10306.41000000|10331.30000000|991492.828754|1844205.69408|388|610|96.29904923|179.0483962|0.008252|-0.006516|7871.88421039|15020.5641169|98|223|0.76405797|1.4575903
2022-01-19 05:19:29|102391807|102392804|2020-09-04 14:22:10|2020-09-04 14:29:13|10331.29000000|10310.82000000|669824.646345|992192.647645|372|626|64.77566057|95.99993883|0.004471|-0.006095|6353.23214416|20299.332493|95|292|0.61452297|1.9628554
2022-01-19 05:19:29|102392805|102393802|2020-09-04 14:29:13|2020-09-04 14:34:49|10310.82000000|10292.69000000|1078528.79549|1380507.69389|411|587|104.75891914|134.05367737|0.005329|-0.006893|10397.3313842|16610.3606659|132|214|1.00992621|1.61234386
2022-01-19 05:19:30|102393803|102394800|2020-09-04 14:34:49|2020-09-04 14:38:23|10291.77000000|10238.90000000|917441.421939|1829635.26558|556|442|89.3957158|178.31386039|0.005099|-0.010457|12302.9385059|11092.5127172|228|147|1.19972142|1.08112026
2022-01-19 05:19:30|102394801|102395798|2020-09-04 14:38:23|2020-09-04 14:42:25|10238.91000000|10198.79000000|989800.309073|1423884.45305|550|448|96.8093504|139.08981903|0.000480|-0.004032|10796.2853896|14237.46981|193|198|1.05574115|1.39127229
2022-01-19 05:19:30|102395799|102396796|2020-09-04 14:42:25|2020-09-04 14:44:23|10198.20000000|10145.35000000|1574548.95942|1089465.44306|680|318|154.9562904|107.20603232|-0.001905|-0.004111|14533.1949319|6664.05381016|311|95|1.42985625|0.65584854
2022-01-19 05:19:30|102396797|102397794|2020-09-04 14:44:23|2020-09-04 14:47:21|10145.30000000|10171.79000000|923939.506536|1773342.52532|401|597|90.98188297|174.52806642|0.005027|-0.002671|8805.00692421|16382.1775271|110|230|0.86697319|1.61162511
2022-01-19 05:19:30|102397795|102398792|2020-09-04 14:47:22|2020-09-04 14:50:57|10171.59000000|10112.26000000|1320968.40062|898721.486384|543|455|130.06362731|88.40661057|0.004418|-0.008983|10328.7431644|14373.4192432|159|196|1.01705968|1.41422598
2022-01-19 05:19:31|102398793|102399790|2020-09-04 14:50:57|2020-09-04 14:51:41|10111.48000000|10031.35000000|1942339.21941|403990.013137|754|244|192.84667295|40.09052336|-0.014486|0.000732|15223.1175264|6849.83160054|324|75|1.51074791|0.67947683
2022-01-19 05:19:31|102399791|102400788|2020-09-04 14:51:41|2020-09-04 14:52:09|10031.35000000|10000.00000000|2076076.91368|213978.814031|851|147|207.4506806|21.31747509|-0.011645|0.005247|21549.9037877|3553.18920348|275|54|2.15365329|0.35380418
2022-01-19 05:19:32|102400789|102401786|2020-09-04 14:52:09|2020-09-04 14:52:27|10000.00000000|9944.35000000|1481642.0103|285258.093928|762|236|148.46661495|28.56406443|-0.010340|-0.000153|22019.418235|6327.76236216|308|68|2.20648471|0.63422192
2022-01-19 05:19:32|102401787|102402784|2020-09-04 14:52:27|2020-09-04 14:52:54|9944.75000000|10027.28000000|1604281.8796|753724.618431|660|338|161.59792439|75.68009008|-0.029302|0.038196|15819.7181594|7208.60440946|201|114|1.59412882|0.7246124
2022-01-19 05:19:32|102402785|102403782|2020-09-04 14:52:54|2020-09-04 14:53:33|10027.28000000|10075.37000000|977681.889479|1585668.98769|460|538|97.0627911|157.40793573|-0.027434|0.031042|9813.34111842|9803.30455033|124|152|0.97475088|0.97430842
2022-01-19 05:19:33|102403783|102404780|2020-09-04 14:53:33|2020-09-04 14:54:57|10079.51000000|10158.42000000|985815.057458|1166483.64708|436|562|97.54332291|115.38354616|-0.018753|0.024408|6072.78210727|13305.0579911|96|191|0.60048023|1.31558423
2022-01-19 05:19:33|102404781|102405778|2020-09-04 14:54:57|2020-09-04 14:58:09|10158.97000000|10197.71000000|1026366.94427|710625.201929|369|629|100.79827851|69.78102738|0.005591|-0.002055|8457.34093171|23353.5959801|87|310|0.83063865|2.29291411
2022-01-19 05:19:33|102405779|102406776|2020-09-04 14:58:09|2020-09-04 14:59:41|10197.71000000|10350.00000000|670261.487463|1641805.02182|257|741|65.05855378|159.6637851|0.011681|0.005344|5708.10991658|15892.6908309|51|399|0.55479917|1.54666143
2022-01-19 05:19:33|102406777|102407774|2020-09-04 14:59:41|2020-09-04 15:01:48|10350.00000000|10304.72000000|940678.868209|893627.156744|506|492|91.04602748|86.34934099|-0.006480|0.002752|11303.8743017|13186.4566032|150|230|1.0951097|1.27562744
2022-01-19 05:19:34|102407775|102408772|2020-09-04 15:01:48|2020-09-04 15:06:35|10304.75000000|10294.94000000|756894.767907|779160.040553|425|573|73.49944887|75.64343387|0.000505|-0.001253|9689.52761668|19185.9299851|114|233|0.9410094|1.86268446
2022-01-19 05:19:34|102408773|102409770|2020-09-04 15:06:35|2020-09-04 15:11:48|10293.18000000|10265.37000000|695216.669203|1486180.48546|427|571|67.85629157|145.04937527|0.005887|-0.008409|9325.42553359|19790.1341342|164|242|0.90954916|1.92989187
2022-01-19 05:19:34|102409771|102410768|2020-09-04 15:11:48|2020-09-04 15:17:34|10265.43000000|10198.14000000|988816.958795|1047203.00185|411|587|96.71620138|102.30547431|-0.000256|-0.005041|11071.1452093|22906.2525282|142|288|1.08194117|2.23647095
2022-01-19 05:19:34|102410769|102411766|2020-09-04 15:17:34|2020-09-04 15:23:42|10198.93000000|10241.45000000|749871.135817|1145572.47636|385|613|73.53952013|112.22485132|0.007540|-0.003973|10402.8979611|22338.0489392|157|297|1.01949522|2.18789902
2022-01-19 05:19:34|102411767|102412764|2020-09-04 15:23:42|2020-09-04 15:30:30|10241.73000000|10248.77000000|959967.974568|746676.088347|396|602|93.90708556|72.99495822|0.002420|-0.002810|10639.277141|23056.5404406|131|297|1.04092452|2.25499903
2022-01-19 05:19:34|102412765|102413762|2020-09-04 15:30:30|2020-09-04 15:37:19|10248.91000000|10264.53000000|642775.121246|1298525.65329|354|644|62.54235108|126.42058889|0.002949|-0.001115|11007.2277257|20540.9771353|112|323|1.07138373|1.99896038
2022-01-19 05:19:34|102413763|102414760|2020-09-04 15:37:21|2020-09-04 15:44:45|10265.16000000|10264.16000000|436830.880287|771739.557736|333|665|42.48588464|75.05816794|0.000015|-0.000270|10519.2772857|28508.4787204|116|377|1.02271532|2.77128
2022-01-19 05:19:35|102414761|102415758|2020-09-04 15:44:47|2020-09-04 15:52:35|10263.46000000|10286.48000000|553920.540736|788963.524733|394|604|53.80635434|76.64964728|0.002779|-0.001066|9222.02918041|24144.9035481|111|308|0.8956526|2.34509535
2022-01-19 05:19:35|102415759|102416756|2020-09-04 15:52:37|2020-09-04 15:56:12|10286.20000000|10428.83000000|431237.004505|1501331.63405|220|778|41.52400718|144.73285755|0.017391|0.000199|3534.52787172|19046.8023252|48|441|0.3408295|1.8362901
2022-01-19 05:19:35|102416757|102417754|2020-09-04 15:56:12|2020-09-04 16:01:13|10429.41000000|10425.00000000|750024.587043|805218.357431|360|638|71.85468724|77.13942786|0.003972|-0.004435|8615.90959077|20904.256993|98|321|0.82598789|2.00248746
2022-01-19 05:19:35|102417755|102418752|2020-09-04 16:01:13|2020-09-04 16:08:18|10425.00000000|10363.98000000|518226.37847|987608.606876|374|624|49.87350836|95.03458622|0.001234|-0.006446|7325.98464439|24273.5697974|114|311|0.70510499|2.33603802
2022-01-19 05:19:35|102418753|102419750|2020-09-04 16:08:19|2020-09-04 16:17:42|10363.80000000|10346.54000000|565698.39076|922022.607792|343|655|54.58868908|88.97281799|0.003235|-0.004801|7849.29783778|26457.0997381|116|353|0.75717224|2.55081656
2022-01-19 05:19:35|102419751|102420748|2020-09-04 16:17:42|2020-09-04 16:26:13|10345.84000000|10390.12000000|469699.963682|1375312.50361|265|733|45.36213573|132.65222175|0.005640|-0.001082|7134.26654853|30091.0538652|83|409|0.68872938|2.90311705
2022-01-19 05:19:35|102420749|102421746|2020-09-04 16:26:14|2020-09-04 16:35:03|10390.12000000|10445.56000000|686305.448639|774390.230601|300|698|65.91070237|74.37648419|0.008161|-0.003334|7507.8332469|27053.8825249|87|378|0.72099738|2.59859259
2022-01-19 05:19:35|102421747|102422744|2020-09-04 16:35:03|2020-09-04 16:42:26|10447.68000000|10454.84000000|581347.916243|906005.670696|327|671|55.71506324|86.8054239|0.004298|-0.003619|9804.38155675|26211.0761683|109|363|0.93945827|2.51088804
2022-01-19 05:19:35|102422745|102423742|2020-09-04 16:42:26|2020-09-04 16:49:29|10454.05000000|10433.54000000|677056.694037|754241.959958|322|676|64.72319488|72.14495033|0.000095|-0.002039|8407.22059642|22508.0039326|103|389|0.80400507|2.15224397
2022-01-19 05:19:35|102423743|102424740|2020-09-04 16:49:29|2020-09-04 16:58:47|10433.54000000|10449.74000000|744990.469722|868574.703038|344|654|71.4523732|83.28221518|0.002434|-0.001069|8808.1483528|25542.906399|111|355|0.84446693|2.44920016
2022-01-19 05:19:35|102424741|102425738|2020-09-04 16:58:47|2020-09-04 17:07:57|10451.92000000|10415.76000000|627330.154203|879984.32077|380|618|60.2424783|84.46346329|0.001300|-0.004489|9537.52614272|24976.0027066|119|327|0.91541198|2.39579727
2022-01-19 05:19:35|102425739|102426736|2020-09-04 17:07:57|2020-09-04 17:17:58|10415.79000000|10420.66000000|498135.450768|532096.51284|375|623|47.75442404|51.00600416|0.004598|-0.004036|7544.76146831|25904.3212992|94|344|0.72318845|2.48281112
2022-01-19 05:19:36|102426737|102427734|2020-09-04 17:17:58|2020-09-04 17:27:09|10420.66000000|10412.59000000|797949.525314|676495.751659|437|561|76.67921891|65.01441207|-0.000518|-0.000170|10014.5303965|24137.5038424|108|320|0.96222082|2.31911301
2022-01-19 05:19:36|102427735|102428732|2020-09-04 17:27:09|2020-09-04 17:36:32|10412.59000000|10429.00000000|692934.248315|956759.822632|421|577|66.46782496|91.86939435|0.003434|-0.002164|9250.58269786|21877.4907002|105|310|0.88747436|2.0989341
2022-01-19 05:19:36|102428733|102429730|2020-09-04 17:36:32|2020-09-04 17:46:32|10429.00000000|10429.64000000|509537.264627|706074.664896|319|679|48.7853549|67.61606218|-0.000047|0.000061|7242.7288605|28517.5150608|85|409|0.69353309|2.73089538
2022-01-19 05:19:36|102429731|102430728|2020-09-04 17:46:32|2020-09-04 17:56:33|10429.99000000|10443.47000000|469884.844746|860055.522205|305|693|45.09718137|82.54843624|0.002014|-0.000698|7266.79029682|27286.0452328|79|352|0.6971231|2.61857561
2022-01-19 05:19:36|102430729|102431726|2020-09-04 17:56:33|2020-09-04 18:05:02|10443.47000000|10425.26000000|517388.576261|764454.638306|367|631|49.60957315|73.33792373|-0.000486|-0.000889|11207.0169718|24550.2730791|114|347|1.07493312|2.35430892
2022-01-19 05:19:36|102431727|102432724|2020-09-04 18:05:04|2020-09-04 18:14:50|10425.27000000|10390.00000000|507415.431535|844124.563824|346|652|48.72889811|81.0150991|0.000798|-0.003546|9937.61698945|23626.2521141|111|350|0.95368213|2.26639979
2022-01-19 05:19:36|102432725|102433722|2020-09-04 18:14:50|2020-09-04 18:23:36|10390.00000000|10372.24000000|585582.054362|990612.362798|305|693|56.3360458|95.26468266|0.000832|-0.002044|7175.3709762|28286.4249432|96|357|0.69021389|2.71956556
2022-01-19 05:19:36|102433723|102434720|2020-09-04 18:23:36|2020-09-04 18:33:05|10371.41000000|10395.00000000|521119.324378|947492.05237|346|652|50.21472379|91.34306664|0.003609|-0.001695|10971.8474735|25067.3351935|142|347|1.05714195|2.41454216
2022-01-19 05:19:36|102434721|102435718|2020-09-04 18:33:05|2020-09-04 18:42:48|10395.00000000|10427.10000000|839217.925886|433127.08075|391|607|80.57334515|41.58499554|0.001034|0.001457|8870.28163045|27833.203913|110|397|0.85163395|2.67195544
2022-01-19 05:19:37|102435719|102436716|2020-09-04 18:42:48|2020-09-04 18:55:04|10427.11000000|10427.78000000|348868.293554|1078586.21712|232|766|33.43366889|103.35756913|0.001123|-0.000957|7087.42420008|31648.3673273|76|414|0.67914759|3.03273528
2022-01-19 05:19:37|102436717|102437714|2020-09-04 18:55:04|2020-09-04 19:00:03|10427.78000000|10546.34000000|550451.359817|1704268.68574|202|796|52.45672369|162.67697093|0.023711|-0.004055|2815.03080732|20463.1573924|49|437|0.26849075|1.95146724
2022-01-19 05:19:37|102437715|102438712|2020-09-04 19:00:03|2020-09-04 19:07:32|10548.70000000|10492.04000000|779750.657773|1256587.66553|373|625|74.1283573|119.60267906|-0.001223|-0.003841|6469.76510516|21123.8136476|109|319|0.61564493|2.00999834
2022-01-19 05:19:37|102438713|102439710|2020-09-04 19:07:34|2020-09-04 19:16:30|10492.04000000|10524.85000000|425905.77078|1157812.59164|281|717|40.60304007|110.3530323|0.002823|-0.001102|7401.13481158|25295.5795818|88|384|0.70554549|2.4106185
2022-01-19 05:19:37|102439711|102440708|2020-09-04 19:16:30|2020-09-04 19:25:23|10525.59000000|10483.41000000|809541.912173|788045.645607|349|649|76.949013|74.89381094|0.000947|-0.004593|7311.12893096|25689.0201337|100|331|0.69539584|2.4427144
2022-01-19 05:19:37|102440709|102441706|2020-09-04 19:25:24|2020-09-04 19:34:36|10483.80000000|10518.53000000|496171.200686|896820.224364|311|687|47.17287853|85.35541657|0.006958|-0.003557|6368.04476497|24314.9981222|79|334|0.60578121|2.31299325
2022-01-19 05:19:37|102441707|102442704|2020-09-04 19:34:40|2020-09-04 19:43:00|10517.15000000|10516.50000000|863718.306068|669468.741735|458|540|82.29012646|63.72995031|0.002043|-0.002114|9186.4342123|21294.0491373|116|292|0.87460948|2.02696369
2022-01-19 05:19:37|102442705|102443702|2020-09-04 19:43:02|2020-09-04 19:52:32|10515.87000000|10543.91000000|866516.011661|767736.882088|329|669|82.21509532|72.89074712|0.004582|-0.001992|6442.30541225|26884.5436459|78|382|0.61144182|2.5517691
2022-01-19 05:19:37|102443703|102444700|2020-09-04 19:52:33|2020-09-04 19:57:08|10543.91000000|10590.07000000|830499.221328|1174900.1619|291|707|78.52249721|111.01959495|0.003649|0.001559|5251.2070963|20179.2246855|81|401|0.4964894|1.90749
2022-01-19 05:19:37|102444701|102445698|2020-09-04 19:57:08|2020-09-04 20:03:13|10590.05000000|10580.00000000|423051.531362|726772.609684|385|613|39.93406628|68.58340902|-0.004759|0.003916|10565.9880825|22148.3152729|120|319|0.99757673|2.09082671
2022-01-19 05:19:38|102445699|102446696|2020-09-04 20:03:13|2020-09-04 20:11:56|10580.00000000|10570.94000000|571994.732932|810396.310376|359|639|54.08199334|76.62246851|0.000256|-0.001118|10250.3143176|25235.3971731|145|353|0.96911694|2.38585159
2022-01-19 05:19:38|102446697|102447694|2020-09-04 20:11:58|2020-09-04 20:22:07|10570.94000000|10595.36000000|367075.291386|810306.33533|338|660|34.70292571|76.59474348|0.005313|-0.003433|8446.58518994|26244.4094156|129|389|0.79849866|2.4807497
2022-01-19 05:19:38|102447695|102448692|2020-09-04 20:22:07|2020-09-04 20:30:38|10595.36000000|10567.75000000|613414.192769|810016.015687|336|662|58.03998816|76.69044083|0.001007|-0.003506|8874.0824045|27066.5318183|116|366|0.83989634|2.56158869
2022-01-19 05:19:38|102448693|102449690|2020-09-04 20:30:39|2020-09-04 20:41:45|10567.75000000|10570.66000000|370035.667662|580787.586062|394|604|34.98377153|54.90684672|-0.000216|0.000731|14589.8202468|26402.8267034|176|379|1.37947329|2.49637943
2022-01-19 05:19:38|102449691|102450688|2020-09-04 20:41:46|2020-09-04 20:50:25|10570.66000000|10579.00000000|421763.202618|404785.280449|423|575|39.87285425|38.26676715|0.000811|-0.000035|14666.4801757|24024.7728548|190|325|1.3871462|2.27140922
2022-01-19 05:19:38|102450689|102451686|2020-09-04 20:50:26|2020-09-04 21:00:43|10579.00000000|10604.62000000|367581.388555|766791.008949|370|628|34.69890154|72.39978551|0.002261|-0.000388|10879.2562705|23458.2064017|127|343|1.02689079|2.21410004
2022-01-19 05:19:38|102451687|102452684|2020-09-04 21:00:43|2020-09-04 21:07:47|10604.62000000|10619.07000000|414085.288568|868165.555009|334|664|39.05957068|81.76902343|-0.004940|0.006099|8864.39224372|25144.668842|91|423|0.83647538|2.37041902
2022-01-19 05:19:38|102452685|102453682|2020-09-04 21:07:48|2020-09-04 21:17:31|10618.51000000|10587.91000000|308741.716314|327721.395815|364|634|29.11234541|30.89451085|-0.009246|0.006916|10091.6907204|26679.3091705|121|406|0.9515316|2.51528992
2022-01-19 05:19:38|102453683|102454680|2020-09-04 21:17:31|2020-09-04 21:26:00|10587.97000000|10580.44000000|286784.61669|363101.251791|362|636|27.0828596|34.28643321|-0.009821|0.009080|11054.2318014|26563.2387878|139|378|1.04401053|2.50839697
2022-01-19 05:19:38|102454681|102455678|2020-09-04 21:26:00|2020-09-04 21:34:44|10580.52000000|10568.41000000|191039.251201|545816.499183|258|740|18.07765329|51.6625712|-0.006261|0.004933|8128.9882843|26736.0140323|112|471|0.76937618|2.53027447
2022-01-19 05:19:38|102455679|102456676|2020-09-04 21:34:45|2020-09-04 21:44:36|10568.41000000|10587.71000000|202464.805248|399654.633232|304|694|19.15869764|37.8021397|-0.008673|0.010707|9901.49304449|29793.2137142|147|419|0.93668112|2.81734974
2022-01-19 05:19:38|102456677|102457674|2020-09-04 21:44:36|2020-09-04 21:56:35|10587.71000000|10566.56000000|214627.50371|394009.237812|297|701|20.28915798|37.25023308|-0.007561|0.005657|10314.9243287|28119.893155|125|422|0.97505088|2.65786712
2022-01-19 05:19:38|102457675|102458672|2020-09-04 21:56:35|2020-09-04 22:05:36|10566.56000000|10564.11000000|482895.918603|383667.392986|379|619|45.7424343|36.37241482|-0.003891|0.003379|11036.8963784|27864.3961961|153|371|1.04633018|2.64052996
2022-01-19 05:19:39|102458673|102459670|2020-09-04 22:05:36|2020-09-04 22:14:52|10564.34000000|10549.97000000|317808.433775|358141.659872|387|611|30.10357173|33.9247058|-0.006591|0.005428|12509.0572451|28256.2305366|152|389|1.18455488|2.67524626
2022-01-19 05:19:39|102459671|102460668|2020-09-04 22:14:52|2020-09-04 22:25:08|10549.98000000|10552.96000000|212413.863591|458625.222459|328|670|20.12501275|43.45441564|-0.002853|0.003093|11785.5273468|30045.0357631|132|445|1.11667703|2.84613406
2022-01-19 05:19:39|102460669|102461666|2020-09-04 22:25:11|2020-09-04 22:37:02|10552.95000000|10577.02000000|144309.466752|679052.207097|225|773|13.64592475|64.23928218|0.001968|-0.000340|7935.74413348|34146.3801607|86|444|0.75049238|3.23006759
2022-01-19 05:19:39|102461667|102462664|2020-09-04 22:37:02|2020-09-04 22:47:29|10579.01000000|10526.81000000|541907.231018|903359.065549|411|587|51.4018295|85.7267303|0.002045|-0.007154|9991.31030173|22643.6709815|133|324|0.94698473|2.1458981
2022-01-19 05:19:39|102462665|102463662|2020-09-04 22:47:31|2020-09-04 22:53:28|10526.81000000|10487.63000000|1087680.52502|643344.492118|601|397|103.7015192|61.39987357|0.001076|-0.005258|15121.1441045|14333.2258215|243|199|1.44055547|1.36480753
2022-01-19 05:19:39|102463663|102464660|2020-09-04 22:53:30|2020-09-05 00:30:55|10487.63000000|10524.48000000|262369.079939|824436.808561|253|745|25.02606199|78.54039861|-0.032222|0.037266|7474.37506019|25405.9106226|116|395|0.71276554|2.41982566
2022-01-19 05:19:39|102464661|102465658|2020-09-05 00:30:55|2020-09-05 00:41:54|10524.48000000|10500.36000000|424323.362226|870421.323509|279|719|40.26345295|82.5874597|-0.023564|0.021433|7572.08031435|26232.0118342|101|364|0.71804484|2.48712115
2022-01-19 05:19:39|102465659|102466656|2020-09-05 00:41:55|2020-09-05 00:55:55|10500.35000000|10475.00000000|529640.014074|658836.178227|270|728|50.5169206|62.80909559|-0.010676|0.008111|6504.24587136|30970.3460243|89|452|0.62016768|2.95266723
2022-01-19 05:19:39|102466657|102467654|2020-09-05 00:55:55|2020-09-05 01:05:49|10474.81000000|10465.12000000|568659.627403|966184.271827|262|736|54.35293097|92.32955076|-0.003012|0.000349|7219.6610748|26451.6190258|102|375|0.68993799|2.52731175
2022-01-19 05:19:40|102467655|102468652|2020-09-05 01:05:50|2020-09-05 01:15:15|10464.22000000|10438.00000000|399370.648311|953239.257094|316|682|38.26690785|91.39772299|0.001830|-0.004850|6871.70871515|24263.340779|138|331|0.65869903|2.32544917
2022-01-19 05:19:41|102468653|102469650|2020-09-05 01:15:15|2020-09-05 01:27:49|10438.01000000|10450.82000000|428398.916979|822618.941227|235|763|41.05296214|78.84357036|0.001841|-0.000309|5153.79678115|30802.1447839|71|426|0.49368045|2.95022957
2022-01-19 05:19:41|102469651|102470648|2020-09-05 01:27:49|2020-09-05 01:40:51|10450.20000000|10478.23000000|209282.68549|795870.028218|143|855|19.97897529|76.03652404|-0.001020|0.004581|3332.44730927|36946.9727679|41|504|0.31817003|3.52833416
2022-01-19 05:19:41|102470649|102471646|2020-09-05 01:40:52|2020-09-05 01:54:31|10478.23000000|10497.05000000|416170.656767|858460.006513|213|785|39.64975838|81.80587932|0.002331|-0.000380|3657.5488042|32981.7897937|57|468|0.34856107|3.14336641
2022-01-19 05:19:41|102471647|102472644|2020-09-05 01:54:31|2020-09-05 02:08:26|10497.05000000|10484.18000000|202976.67454|1011934.9849|220|778|19.35106207|96.47837966|-0.000863|-0.001505|5409.49282424|32010.6616623|73|433|0.51571231|3.05202039
2022-01-19 05:19:41|102472645|102473642|2020-09-05 02:08:26|2020-09-05 02:22:19|10484.18000000|10463.86000000|496220.05138|625423.841671|247|751|47.32018751|59.63884368|0.005558|-0.007590|4810.61984416|30529.4683734|63|437|0.45860873|2.91059443
2022-01-19 05:19:41|102473643|102474640|2020-09-05 02:22:20|2020-09-05 02:38:49|10463.87000000|10436.67000000|342938.933076|659059.282509|242|756|32.81314589|63.08082665|0.004153|-0.006603|6543.837709|33114.5946828|79|479|0.62618127|3.16799239
2022-01-19 05:19:41|102474641|102475638|2020-09-05 02:38:51|2020-09-05 02:56:07|10436.67000000|10433.59000000|422385.687488|1371011.56304|288|710|40.49195184|131.47235434|0.001797|-0.002283|7737.07525752|28430.153626|105|423|0.74146473|2.72439617
2022-01-19 05:19:41|102475639|102476636|2020-09-05 02:56:09|2020-09-05 03:13:45|10433.59000000|10447.96000000|330807.591245|660826.795134|245|753|31.68243781|63.26235507|0.004594|-0.003025|5649.8110957|29540.7679999|81|440|0.54074459|2.82732676
2022-01-19 05:19:41|102476637|102477634|2020-09-05 03:13:45|2020-09-05 03:27:24|10447.96000000|10410.60000000|420978.25469|1118133.17387|339|659|40.39589324|107.28147797|-0.000748|-0.002239|9236.5325961|25538.8633788|129|378|0.88618492|2.44981146
2022-01-19 05:19:41|102477635|102478632|2020-09-05 03:27:25|2020-09-05 03:43:09|10410.60000000|10421.88000000|672787.819354|1054369.07208|339|659|64.62542217|101.26593542|0.006069|-0.005372|7944.37248261|26458.932757|107|416|0.76293684|2.54060937
2022-01-19 05:19:41|102478633|102479630|2020-09-05 03:43:09|2020-09-05 03:59:56|10421.88000000|10404.75000000|256520.825189|828493.920112|245|753|24.60822204|79.45990272|0.000739|-0.002277|6117.94194393|30471.1526026|85|441|0.58658578|2.92183719
2022-01-19 05:19:42|102479631|102480628|2020-09-05 03:59:56|2020-09-05 04:13:36|10405.72000000|10416.36000000|269391.724677|1089842.55374|274|724|25.88730425|104.71010375|0.004756|-0.003783|8169.86735971|25254.6217918|109|375|0.78538272|2.42607872
2022-01-19 05:19:42|102480629|102481626|2020-09-05 04:13:39|2020-09-05 04:33:17|10412.40000000|10456.48000000|432909.854733|1357178.21349|231|767|41.41972399|130.03098286|0.005447|-0.001540|4378.61212652|30543.5398712|67|426|0.4192543|2.92507836
2022-01-19 05:19:42|102481627|102482624|2020-09-05 04:33:17|2020-09-05 04:53:09|10456.48000000|10422.84000000|352656.083797|1147596.71456|232|766|33.75721806|109.86120582|0.001296|-0.004378|5746.30368166|30388.4446431|78|426|0.55013237|2.90898485
2022-01-19 05:19:42|102482625|102483622|2020-09-05 04:53:10|2020-09-05 05:14:07|10422.84000000|10446.19000000|461662.62467|899695.486485|291|707|44.25977917|86.27292585|0.004287|-0.002513|7433.88997395|28766.4346695|100|429|0.71270368|2.75727394
2022-01-19 05:19:42|102483623|102484620|2020-09-05 05:14:07|2020-09-05 05:33:29|10446.20000000|10422.33000000|326011.293292|739579.523289|288|710|31.25266133|70.91591521|0.001529|-0.003174|7093.04837317|25133.5306637|98|401|0.67968978|2.40918099
2022-01-19 05:19:42|102484621|102485618|2020-09-05 05:33:29|2020-09-05 06:00:16|10422.33000000|10403.63000000|375331.450733|932440.890334|272|726|36.01387856|89.47069959|0.000960|-0.002428|8736.54801961|28486.1736869|120|444|0.83838978|2.73344072
2022-01-19 05:19:42|102485619|102486616|2020-09-05 06:00:16|2020-09-05 06:26:19|10403.63000000|10414.06000000|291219.703326|650141.236299|292|706|27.97176987|62.45295975|0.003245|-0.002602|8905.64806417|31131.7415262|122|433|0.85553392|2.98988089
2022-01-19 05:19:42|102486617|102487614|2020-09-05 06:26:19|2020-09-05 06:51:27|10414.06000000|10475.80000000|412682.065781|882133.409185|224|774|39.44305607|84.28526326|0.010645|-0.005005|5775.11874639|30042.2923419|67|454|0.55154879|2.86955181
2022-01-19 05:19:42|102487615|102488612|2020-09-05 06:51:29|2020-09-05 07:25:17|10475.80000000|10491.31000000|216893.5603|1137208.26713|220|778|20.69138346|108.53686379|0.005839|-0.004596|6477.63070245|31940.3976996|98|451|0.61830789|3.04889985
2022-01-19 05:19:42|102488613|102489610|2020-09-05 07:25:17|2020-09-05 07:44:08|10491.31000000|10400.55000000|1190436.45666|1500904.0495|478|520|114.22431331|144.23970543|0.013197|-0.021473|10565.0104826|16006.188483|140|251|1.01452446|1.5370634
2022-01-19 05:19:42|102489611|102490608|2020-09-05 07:44:10|2020-09-05 08:17:11|10401.39000000|10390.04000000|934725.492641|592287.280886|378|620|89.94285447|57.02171358|0.007668|-0.009019|9995.94334713|25954.1531795|121|400|0.96277912|2.49886664
2022-01-19 05:19:43|102490609|102491606|2020-09-05 08:17:12|2020-09-05 08:40:16|10390.04000000|10373.07000000|1192519.72319|992071.923866|431|567|115.09907779|95.86124587|0.008101|-0.009659|10379.3897461|19624.4576294|131|300|1.00194795|1.8938892
2022-01-19 05:19:43|102491607|102492604|2020-09-05 08:40:16|2020-09-05 09:04:53|10373.25000000|10344.65000000|666658.53257|1041349.02193|424|574|64.42727579|100.55519559|0.006359|-0.008476|8590.67227503|14171.0396996|123|244|0.83017745|1.36796662
2022-01-19 05:19:43|102492605|102493602|2020-09-05 09:04:53|2020-09-05 09:19:07|10344.63000000|10336.86000000|1072508.73748|941509.795394|446|552|104.09594017|91.35986898|0.009518|-0.010127|10013.649089|15493.5248475|148|232|0.971453|1.50213458
2022-01-19 05:19:43|102493603|102494600|2020-09-05 09:19:09|2020-09-05 09:47:56|10336.86000000|10344.08000000|457511.173241|619568.055869|302|696|44.14627549|59.7885007|0.006376|-0.005720|9699.15062575|27413.949806|120|363|0.93621714|2.64568174
2022-01-19 05:19:43|102494601|102495598|2020-09-05 09:47:56|2020-09-05 10:10:49|10344.06000000|10295.27000000|686312.270565|1051471.20603|327|671|66.5700329|102.04628339|0.010084|-0.014463|8649.60092115|20782.9874623|100|289|0.83944028|2.01618414
2022-01-19 05:19:43|102495599|102496596|2020-09-05 10:10:49|2020-09-05 10:37:14|10296.62000000|10310.00000000|704714.854639|867408.569295|322|676|68.40349436|84.23501563|0.010949|-0.010147|6214.5261683|22524.7098959|97|328|0.60328895|2.18641707
2022-01-19 05:19:43|102496597|102497594|2020-09-05 10:37:17|2020-09-05 11:01:21|10310.00000000|10263.62000000|1080769.02282|860704.011028|441|557|104.76244598|83.51751333|0.005923|-0.009707|10204.5228088|20382.1789832|127|263|0.98973065|1.97684335
2022-01-19 05:19:43|102497595|102498592|2020-09-05 11:01:22|2020-09-05 11:18:56|10264.12000000|10238.57000000|915308.327887|757275.6465|412|586|89.14142208|73.80293764|0.006804|-0.008891|9777.75704384|19756.5843668|130|296|0.95234704|1.92215264
2022-01-19 05:19:43|102498593|102499590|2020-09-05 11:18:57|2020-09-05 11:26:52|10233.67000000|10193.62000000|869655.518391|942310.659769|453|545|85.15072421|92.30681334|0.006643|-0.010633|11338.6657727|17164.207997|180|229|1.11041758|1.68071199
2022-01-19 05:19:43|102499591|102500588|2020-09-05 11:26:52|2020-09-05 11:38:04|10193.62000000|10216.55000000|672648.087341|1229038.7439|388|610|65.93245152|120.50415227|0.004092|-0.002480|9184.11268474|18048.7616841|142|265|0.90007761|1.76808551
2022-01-19 05:19:43|102500589|102501586|2020-09-05 11:38:04|2020-09-05 11:51:16|10216.79000000|10176.01000000|552340.230593|926634.519729|354|644|54.19315635|90.96889592|0.000472|-0.004298|7962.45320569|22863.7693356|117|327|0.78136735|2.24150965
2022-01-19 05:19:43|102501587|102502584|2020-09-05 11:51:17|2020-09-05 12:00:17|10176.01000000|10204.82000000|1247930.28536|904378.380004|448|550|122.61447056|88.94180003|0.008437|-0.006122|8782.37482244|18461.4508786|136|245|0.86308407|1.81076645
2022-01-19 05:19:44|102502585|102503582|2020-09-05 12:00:18|2020-09-05 12:11:22|10204.71000000|10173.27000000|804092.186977|904641.815963|444|554|78.55905399|88.39056821|0.010688|-0.013295|9283.01931932|17038.7203978|116|220|0.90819024|1.66448497
2022-01-19 05:19:44|102503583|102504580|2020-09-05 12:11:24|2020-09-05 12:18:39|10169.82000000|10155.47000000|1136348.23307|900009.473165|441|557|112.02082061|88.69704468|0.008284|-0.009191|8181.9589641|15856.6429916|109|218|0.80664972|1.56201541
2022-01-19 05:19:44|102504581|102505578|2020-09-05 12:18:39|2020-09-05 12:28:11|10158.78000000|10112.01000000|962606.565345|567889.358705|398|600|95.00704337|56.00845925|0.003244|-0.006486|6129.35160349|20822.9275128|96|308|0.60452726|2.05338495
2022-01-19 05:19:44|102505579|102506576|2020-09-05 12:28:11|2020-09-05 12:33:26|10112.01000000|10060.00000000|1245898.23836|827090.427494|528|470|123.46865393|81.95448888|-0.000258|-0.003742|10834.7305763|14580.8656001|168|189|1.07356089|1.4446545
2022-01-19 05:19:44|102506577|102507574|2020-09-05 12:33:26|2020-09-05 12:38:09|10060.00000000|10042.89000000|1210641.17081|987494.998748|478|520|120.38775837|98.19400436|0.000297|-0.001771|8475.88032247|13777.7434616|149|216|0.84333095|1.36906782
2022-01-19 05:19:44|102507575|102508572|2020-09-05 12:38:09|2020-09-05 12:40:37|10042.89000000|10080.63000000|2333280.0854|1067165.74477|629|369|233.16254606|106.40833058|0.001785|0.002524|14162.4899134|8896.2526938|169|153|1.41494069|0.88744122
2022-01-19 05:19:44|102508573|102509570|2020-09-05 12:40:37|2020-09-05 12:45:21|10080.57000000|9986.49000000|1262569.94688|1005551.74532|470|528|126.08206728|100.24351537|-0.002541|-0.005008|7039.92376761|14345.8536665|143|196|0.70192205|1.42737021
2022-01-19 05:19:44|102509571|102510568|2020-09-05 12:45:21|2020-09-05 12:49:25|9986.49000000|10062.59000000|1338187.80835|989309.734746|411|587|133.41899913|98.71441828|0.004851|0.002197|6034.88243502|15493.1525699|80|217|0.60181432|1.5443082
2022-01-19 05:19:44|102510569|102511566|2020-09-05 12:49:25|2020-09-05 12:54:46|10062.59000000|9993.64000000|923309.35442|1022515.80753|397|601|91.87583372|101.69368339|-0.000542|-0.004515|7445.72444061|17363.759295|104|235|0.74079687|1.72774013
2022-01-19 05:19:44|102511567|102512564|2020-09-05 12:54:46|2020-09-05 13:00:05|9993.82000000|10003.09000000|799364.857374|864152.412922|455|543|79.81297013|86.28402758|-0.004014|0.004823|6609.21093392|20303.0794981|106|260|0.65990503|2.02732507
2022-01-19 05:19:44|102512565|102513562|2020-09-05 13:00:05|2020-09-05 13:05:34|10003.09000000|10158.36000000|975825.960585|1270935.55187|306|692|97.02041387|126.23956688|0.016243|-0.001622|3692.76655356|18854.2385139|53|276|0.36677188|1.87299122
2022-01-19 05:19:44|102513563|102514560|2020-09-05 13:05:35|2020-09-05 13:08:48|10163.78000000|10154.88000000|1269072.14469|1348179.43255|395|603|124.43250829|132.17056586|-0.006459|0.005727|4511.25771323|14213.2198474|72|190|0.44229314|1.39336785
2022-01-19 05:19:44|102514561|102515558|2020-09-05 13:08:48|2020-09-05 13:16:27|10154.88000000|10179.91000000|612426.757103|849521.260599|344|654|60.21543825|83.53698605|0.004946|-0.003729|7148.14999581|20876.7112354|96|291|0.70309196|2.05291289
2022-01-19 05:19:45|102515559|102516556|2020-09-05 13:16:27|2020-09-05 13:25:10|10180.18000000|10164.38000000|650597.020467|934016.445113|320|678|63.87090314|91.7232601|0.004376|-0.005685|6852.84016091|23184.9896945|80|310|0.67267722|2.27605167
2022-01-19 05:19:45|102516557|102517554|2020-09-05 13:25:10|2020-09-05 13:35:41|10164.60000000|10192.36000000|725810.670214|795985.464577|356|642|71.19495749|78.11724528|0.005883|-0.003761|6365.23171771|22183.4511384|90|321|0.62437252|2.17551868
2022-01-19 05:19:45|102517555|102518552|2020-09-05 13:35:42|2020-09-05 13:44:34|10192.36000000|10220.16000000|528144.534991|637092.969689|320|678|51.84204497|62.49308653|0.005621|-0.002863|6680.40408395|25589.5243555|80|335|0.65588846|2.51055255
2022-01-19 05:19:45|102518553|102519550|2020-09-05 13:44:35|2020-09-05 13:50:57|10221.00000000|10288.44000000|777402.155206|731173.583865|292|706|75.65474762|71.09353319|0.006012|0.000651|5487.26430013|22422.1722005|76|363|0.53289448|2.1796648
2022-01-19 05:19:45|102519551|102520548|2020-09-05 13:50:58|2020-09-05 14:00:46|10291.61000000|10335.90000000|402092.787183|559949.233474|256|742|39.01074048|54.36541816|0.006920|-0.002602|5307.00672596|27969.4026301|65|436|0.51587389|2.71758295
2022-01-19 05:19:45|102520549|102521546|2020-09-05 14:00:46|2020-09-05 14:10:15|10335.90000000|10269.01000000|471387.434255|947675.81779|409|589|45.8067228|92.12320655|0.002837|-0.007979|10598.2486655|21375.8747667|134|273|1.02994319|2.07668607
2022-01-19 05:19:45|102521547|102522544|2020-09-05 14:10:16|2020-09-05 14:22:13|10269.01000000|10228.31000000|650506.459557|602585.950642|453|545|63.37163848|58.67141298|0.006135|-0.008921|11049.4148598|20763.2053003|152|284|1.07635542|2.02187781
2022-01-19 05:19:45|102522545|102523542|2020-09-05 14:22:13|2020-09-05 14:35:09|10228.32000000|10284.30000000|547076.045631|402491.867923|415|583|53.34041081|39.24234989|0.007203|-0.003088|11908.0019037|23164.8256277|137|342|1.16098587|2.25798854
2022-01-19 05:19:45|102523543|102524540|2020-09-05 14:35:09|2020-09-05 14:47:55|10282.84000000|10276.00000000|495622.253729|485365.990615|355|643|48.208498|47.16414369|0.006023|-0.006576|7911.84985723|26651.5916222|117|378|0.76933277|2.59126208
2022-01-19 05:19:45|102524541|102525538|2020-09-05 14:47:55|2020-09-05 14:59:17|10273.30000000|10309.14000000|604963.798001|1261992.35204|246|752|58.64840027|122.41515073|0.010674|-0.007324|5672.36554393|26623.9736772|86|408|0.55015683|2.58156755
2022-01-19 05:19:46|102525539|102526536|2020-09-05 14:59:18|2020-09-05 15:12:38|10309.64000000|10336.60000000|398772.90227|1094077.23474|287|711|38.70337039|106.11202111|0.007094|-0.004752|7188.5189995|27062.1496562|91|403|0.69763548|2.62569369
2022-01-19 05:19:46|102526537|102527534|2020-09-05 15:12:38|2020-09-05 15:25:19|10335.70000000|10291.36000000|756757.560021|922439.192527|343|655|73.32429384|89.42387463|0.003517|-0.007065|7386.67177322|27831.8610474|92|378|0.71577399|2.69600653
2022-01-19 05:19:47|102527535|102528532|2020-09-05 15:25:19|2020-09-05 15:33:09|10291.36000000|10291.53000000|261580.250227|570639.913049|249|749|25.40175123|55.38902098|0.003000|-0.002946|4886.2612523|35075.7558735|63|535|0.47439766|3.40233984
2022-01-19 05:19:47|102528533|102529530|2020-09-05 15:33:10|2020-09-05 15:45:02|10291.53000000|10274.13000000|698874.819623|530360.660259|424|574|67.9887288|51.57759696|0.005595|-0.006853|10470.7414085|23312.4084462|123|346|1.01787925|2.26606606
2022-01-19 05:19:47|102529531|102530528|2020-09-05 15:45:02|2020-09-05 15:56:55|10274.13000000|10267.82000000|636502.377919|593701.244495|331|667|61.98605032|57.82837469|0.004729|-0.005212|9118.60406029|27477.9067085|112|391|0.88796549|2.67488169
2022-01-19 05:19:47|102530529|102531526|2020-09-05 15:56:56|2020-09-05 16:10:02|10267.81000000|10288.92000000|406848.232693|974510.627568|333|665|39.57231662|94.828361|0.004631|-0.003009|8787.20432605|24418.8995489|99|376|0.85450619|2.375476
2022-01-19 05:19:47|102531527|102532524|2020-09-05 16:10:02|2020-09-05 16:23:08|10288.92000000|10266.75000000|546724.912427|900899.36668|341|657|53.27438056|87.81397309|0.003087|-0.004780|10447.0999141|26221.1448735|115|352|1.01802513|2.5550209
2022-01-19 05:19:47|102532525|102533522|2020-09-05 16:23:09|2020-09-05 16:33:54|10266.76000000|10227.55000000|678784.448346|617620.624659|417|581|66.27580803|60.3291271|-0.000326|-0.002865|11082.6041549|22092.2239008|146|341|1.08188565|2.15576971
2022-01-19 05:19:47|102533523|102534520|2020-09-05 16:33:55|2020-09-05 16:41:50|10230.45000000|10174.05000000|979819.505062|1178611.54662|467|531|96.13633708|115.56064264|0.005509|-0.011065|10733.2771347|15375.1412348|141|230|1.05197498|1.50599534
2022-01-19 05:19:48|102534521|102535518|2020-09-05 16:41:50|2020-09-05 16:48:14|10174.05000000|10158.97000000|779326.651896|900822.739659|409|589|76.63777251|88.59312261|0.003682|-0.004941|9240.17394195|20029.7131019|129|285|0.90879533|1.96941126
2022-01-19 05:19:48|102535519|102536516|2020-09-05 16:48:15|2020-09-05 16:52:15|10161.33000000|10080.03000000|1530694.19019|1029951.56731|589|409|151.66558762|102.0194882|-0.003777|-0.003432|15093.6319312|11860.4847306|205|183|1.4929303|1.17086233
2022-01-19 05:19:49|102536517|102537514|2020-09-05 16:52:15|2020-09-05 16:56:19|10080.52000000|10246.76000000|805087.742342|1493947.15916|303|695|79.30864559|147.17321538|0.012826|0.003747|5162.60688816|23308.7387402|68|331|0.50860539|2.2923326
2022-01-19 05:19:49|102537515|102538512|2020-09-05 16:56:19|2020-09-05 17:03:16|10246.70000000|10229.14000000|694415.764437|628937.627583|390|608|67.75776176|61.38968387|0.002632|-0.003863|8768.41239472|21476.9925778|107|326|0.85555617|2.09540264
2022-01-19 05:19:49|102538513|102539510|2020-09-05 17:03:16|2020-09-05 17:13:32|10228.43000000|10187.57000000|744710.10631|652268.081909|332|666|72.87975753|63.82752784|0.004745|-0.007018|6427.81710908|23372.2986365|98|354|0.62908797|2.28677143
2022-01-19 05:19:49|102539511|102540508|2020-09-05 17:13:32|2020-09-05 17:19:51|10187.52000000|10138.67000000|872831.628233|771647.291387|497|501|85.86745942|75.9237136|0.005102|-0.009189|15448.5021475|14657.8096868|184|194|1.51939801|1.43978459
2022-01-19 05:19:49|102540509|102541506|2020-09-05 17:19:52|2020-09-05 17:26:16|10138.67000000|10131.56000000|776719.842621|957703.934615|353|645|76.57208127|94.38137361|0.009619|-0.010178|7865.92291771|18689.247623|89|275|0.77542983|1.84144314
2022-01-19 05:19:49|102541507|102542504|2020-09-05 17:26:17|2020-09-05 17:34:01|10131.56000000|10157.24000000|655788.600937|549414.677182|355|643|64.69579777|54.22022845|0.010975|-0.009175|7562.7780975|21878.4699381|106|310|0.74633829|2.15821418
2022-01-19 05:19:49|102542505|102543502|2020-09-05 17:34:01|2020-09-05 17:42:07|10157.33000000|10078.30000000|665771.994273|632260.751933|392|606|65.86196931|62.54110301|0.002916|-0.010166|9249.98471989|21584.6842599|125|294|0.91515478|2.13367012
2022-01-19 05:19:50|102543503|102544500|2020-09-05 17:42:07|2020-09-05 17:47:11|10077.24000000|10126.16000000|1165326.25737|553341.554366|401|597|115.51191195|54.75400708|0.010357|-0.005077|8256.78245217|20607.2036143|120|311|0.81801053|2.03916346
2022-01-19 05:19:50|102544501|102545498|2020-09-05 17:47:11|2020-09-05 17:58:12|10126.16000000|10151.43000000|348133.167857|639676.845303|266|732|34.38168792|63.15971741|0.009665|-0.007439|4779.50777805|29024.9851958|82|409|0.47204222|2.86611208
2022-01-19 05:19:50|102545499|102546496|2020-09-05 17:58:12|2020-09-05 18:07:39|10146.61000000|10094.42000000|1070557.489|652372.890737|386|612|105.70394514|64.40803395|0.009040|-0.013676|10118.6002405|22720.9097007|140|311|0.99881081|2.24198168
2022-01-19 05:19:50|102546497|102547494|2020-09-05 18:07:39|2020-09-05 18:14:05|10094.42000000|10072.87000000|887370.507412|662306.006745|437|561|87.95697709|65.66857349|0.005242|-0.006914|9806.48533564|17243.4527354|112|258|0.97230069|1.70889581
2022-01-19 05:19:50|102547495|102548492|2020-09-05 18:14:05|2020-09-05 18:20:09|10072.87000000|10105.68000000|592653.46973|678358.748995|328|670|58.72160205|67.21288868|0.005016|-0.001923|7499.92077625|23150.7752722|111|316|0.74339243|2.29348534
2022-01-19 05:19:50|102548493|102549490|2020-09-05 18:20:09|2020-09-05 18:27:13|10105.54000000|10072.71000000|678631.565731|627732.803701|414|584|67.24428969|62.23326323|0.007710|-0.010391|10058.8713341|17811.6975398|119|261|0.99691188|1.76498126
2022-01-19 05:19:50|102549491|102550488|2020-09-05 18:27:13|2020-09-05 18:33:57|10072.71000000|10082.56000000|743609.498192|769673.768523|375|623|73.66906778|76.24288333|0.003806|-0.003605|8607.68868732|21443.1000304|106|298|0.85265453|2.1238433
2022-01-19 05:19:50|102550489|102551486|2020-09-05 18:33:57|2020-09-05 18:41:23|10082.52000000|10069.30000000|515711.017552|576595.881636|344|654|51.15806859|57.20226092|0.008540|-0.009684|7860.78867243|26106.8009487|109|352|0.77978355|2.58979823
2022-01-19 05:19:51|102551487|102552484|2020-09-05 18:41:23|2020-09-05 18:46:35|10069.30000000|10033.41000000|925090.019242|1091359.13526|404|594|92.02836243|108.59698145|0.000742|-0.003495|7766.97066171|21356.6056545|110|274|0.7725803|2.12373481
2022-01-19 05:19:51|102552485|102553482|2020-09-05 18:46:36|2020-09-05 18:51:42|10036.87000000|10010.33000000|966244.855857|641825.865922|451|547|96.43901574|63.9859953|0.001855|-0.004209|11501.5363185|20681.4453297|156|255|1.14722426|2.06161801
2022-01-19 05:19:51|102553483|102554480|2020-09-05 18:51:43|2020-09-05 18:53:42|10009.63000000|9951.01000000|1732614.70539|819089.325529|636|362|173.52401454|82.04879858|-0.013138|0.007321|15331.8411618|10139.258351|198|126|1.53486493|1.01475135
2022-01-19 05:19:51|102554481|102555478|2020-09-05 18:53:42|2020-09-05 18:54:09|9951.00000000|9928.46000000|1942501.6478|849302.988325|743|255|195.86257217|85.76187315|-0.012764|0.008981|14722.5003088|5072.08669479|193|63|1.48540192|0.51136496
2022-01-19 05:19:52|102555479|102556476|2020-09-05 18:54:09|2020-09-05 18:54:55|9928.46000000|9830.37000000|2140073.73893|587511.36596|688|310|216.69547051|59.32652691|-0.030542|0.020795|13906.8712175|9187.04048109|202|111|1.41001632|0.92828176
2022-01-19 05:19:53|102556477|102557474|2020-09-05 18:54:55|2020-09-05 18:55:50|9830.21000000|10046.73000000|1200352.85043|1399646.26671|373|625|120.41533002|140.49841751|-0.031066|0.049409|4823.48200233|13087.7504022|61|199|0.48380872|1.31446573
2022-01-19 05:19:53|102557475|102558472|2020-09-05 18:55:50|2020-09-05 18:56:49|10046.72000000|10126.16000000|1006731.26346|1197717.74254|402|596|99.78367485|118.72306721|-0.014727|0.021080|5155.80097261|11739.7288692|62|177|0.51122657|1.16350065
2022-01-19 05:19:53|102558473|102559470|2020-09-05 18:56:49|2020-09-05 18:58:50|10126.16000000|10168.82000000|1096267.73448|1430245.63709|412|586|107.91662065|140.75524151|-0.005669|0.010338|5422.80327949|11848.4763497|80|175|0.5341684|1.16599191
2022-01-19 05:19:53|102559471|102560468|2020-09-05 18:58:50|2020-09-05 19:02:46|10168.81000000|10154.31000000|904296.987737|765905.680843|382|616|88.90429758|75.29413744|-0.014635|0.013744|8116.76332521|19173.0730099|112|266|0.79804887|1.88468483
2022-01-19 05:19:54|102560469|102561466|2020-09-05 19:02:46|2020-09-05 19:05:23|10154.31000000|10120.60000000|875573.253298|551222.373258|478|520|86.38223238|54.38116879|-0.009770|0.007127|10054.2692717|18192.5494546|136|257|0.99202008|1.79434367
2022-01-19 05:19:54|102561467|102562464|2020-09-05 19:05:23|2020-09-05 19:07:37|10120.60000000|10093.46000000|1073722.66028|758057.237584|474|524|106.4906802|75.15200342|-0.004679|0.002321|10567.1418685|16258.6004274|134|215|1.04739991|1.61163888
2022-01-19 05:19:54|102562465|102563462|2020-09-05 19:07:37|2020-09-05 19:10:52|10093.46000000|10058.97000000|602774.243708|551415.199847|418|580|59.77194963|54.67571985|-0.001155|-0.001556|11042.6478739|23387.3697418|136|262|1.09489848|2.31881214
2022-01-19 05:19:54|102563463|102564460|2020-09-05 19:10:53|2020-09-05 19:12:57|10058.13000000|9910.00000000|1820363.68488|585803.010619|594|404|182.26300396|58.39284045|-0.003632|-0.006899|13969.9251355|12593.5974893|189|166|1.39707615|1.25525773
2022-01-19 05:19:54|102564461|102565458|2020-09-05 19:12:57|2020-09-05 19:14:26|9909.29000000|9993.92000000|1045438.27063|1582672.41907|423|575|104.86561921|158.52779511|-0.005949|0.013508|6971.69215434|14540.4303201|91|164|0.69806031|1.45489408
2022-01-19 05:19:54|102565459|102566456|2020-09-05 19:14:26|2020-09-05 19:17:23|9993.88000000|10038.12000000|695959.365484|1094790.26346|307|691|69.4727058|109.3030272|-0.004517|0.007857|4835.74744872|21630.9455688|74|303|0.48285048|2.16000049
2022-01-19 05:19:54|102566457|102567454|2020-09-05 19:17:24|2020-09-05 19:21:17|10037.50000000|9977.36000000|813531.243996|739424.235145|400|598|81.29258724|73.88720763|-0.000406|-0.004647|8789.92294165|21192.2925732|123|279|0.87826016|2.11697361
2022-01-19 05:19:54|102567455|102568452|2020-09-05 19:21:17|2020-09-05 19:24:42|9976.03000000|9984.48000000|817147.499649|570681.815403|393|605|81.92310313|57.21606253|-0.008306|0.008949|7775.33171847|20468.0749929|92|277|0.7795709|2.051682
2022-01-19 05:19:54|102568453|102569450|2020-09-05 19:24:42|2020-09-05 19:28:05|9984.48000000|9952.56000000|822244.051028|610216.639735|382|616|82.44118423|61.13042238|-0.004882|0.001867|8016.55355393|23848.4342881|119|293|0.80368|2.38885635
2022-01-19 05:19:55|102569451|102570448|2020-09-05 19:28:05|2020-09-05 19:30:07|9953.14000000|9890.93000000|1090907.80101|864489.87788|464|534|109.993574|87.16367357|-0.011237|0.006218|8723.19939262|16146.1647455|130|199|0.87949578|1.62685025
2022-01-19 05:19:55|102570449|102571446|2020-09-05 19:30:07|2020-09-05 19:32:09|9890.92000000|9897.77000000|1331927.6845|933600.855295|429|569|134.63879228|94.3053317|-0.010188|0.010887|6732.53253363|16867.6503129|93|224|0.68052861|1.70317724
2022-01-19 05:19:55|102571447|102572444|2020-09-05 19:32:09|2020-09-05 19:34:51|9897.78000000|9932.81000000|783422.547887|795239.462072|355|643|78.92876378|80.16591716|-0.011327|0.014191|6619.99787981|21484.6848074|105|262|0.66770514|2.16488659
2022-01-19 05:19:55|102572445|102573442|2020-09-05 19:34:51|2020-09-05 19:38:21|9932.81000000|9916.05000000|576746.895628|516400.275987|370|628|58.12879908|52.0456589|-0.005706|0.004045|7737.93480479|24221.2172552|118|333|0.77982738|2.44158252
2022-01-19 05:19:55|102573443|102574440|2020-09-05 19:38:21|2020-09-05 19:42:05|9916.05000000|9954.99000000|560218.893775|773360.593821|301|697|56.43950904|77.88383503|-0.007130|0.010595|4813.96743761|23566.0273533|59|291|0.48487014|2.37355243
2022-01-19 05:19:55|102574441|102575438|2020-09-05 19:42:05|2020-09-05 19:45:58|9954.99000000|10014.99000000|834565.058581|1483169.24517|296|702|83.45313081|148.27365146|-0.000118|0.005470|4813.96300516|25029.7021586|64|286|0.48163394|2.50316515
2022-01-19 05:19:55|102575439|102576436|2020-09-05 19:45:58|2020-09-05 19:49:11|10014.98000000|9963.86000000|1032027.3779|1222581.74857|471|527|103.38853137|122.66381438|-0.005425|0.000944|11065.2764092|16382.1056545|138|201|1.10930456|1.64070673
2022-01-19 05:19:55|102576437|102577434|2020-09-05 19:49:11|2020-09-05 19:53:13|9963.92000000|9911.06000000|1505011.8231|693327.379632|455|543|151.49700981|69.7463814|-0.005249|0.000827|10137.7215136|18816.948951|118|238|1.02034432|1.8932824
2022-01-19 05:19:55|102577435|102578432|2020-09-05 19:53:13|2020-09-05 19:57:06|9911.00000000|9952.99000000|1053413.21192|968937.014599|386|612|106.09431252|97.63676878|-0.000006|0.003720|7924.7501191|20958.3482986|92|253|0.7989988|2.11147121
2022-01-19 05:19:55|102578433|102579430|2020-09-05 19:57:06|2020-09-05 20:02:46|9953.01000000|9917.51000000|1084612.11829|541757.876732|387|611|109.14175099|54.51707633|-0.003198|0.000499|6736.4745958|28175.9660466|98|332|0.6779886|2.83589005
2022-01-19 05:19:55|102579431|102580428|2020-09-05 20:02:46|2020-09-05 20:07:55|9917.47000000|9892.97000000|825223.989564|913335.985749|396|602|83.31313754|92.21589233|0.000508|-0.002191|9130.11431487|23306.8734121|118|294|0.92189865|2.35274346
2022-01-19 05:19:55|102580429|102581426|2020-09-05 20:07:55|2020-09-05 20:13:02|9892.02000000|9944.90000000|503149.582656|689521.90384|330|668|50.72136337|69.50948799|-0.000693|0.005143|8681.28851498|27573.420575|111|333|0.87545371|2.78024809
2022-01-19 05:19:56|102581427|102582424|2020-09-05 20:13:02|2020-09-05 20:16:55|9944.90000000|10034.36000000|813909.817106|998262.360128|255|743|81.39878442|99.89038436|0.009742|0.000213|3785.24194789|25224.3073781|49|331|0.37950725|2.52778824
2022-01-19 05:19:56|102582425|102583422|2020-09-05 20:16:55|2020-09-05 20:22:06|10034.35000000|10061.38000000|701909.883074|560304.115885|348|650|69.88458335|55.78261468|-0.003472|0.005505|6915.00289013|24461.6406356|102|328|0.68866121|2.43550728
2022-01-19 05:19:56|102583423|102584420|2020-09-05 20:22:06|2020-09-05 20:28:15|10061.54000000|10039.88000000|461292.798195|428792.694866|371|627|45.93793309|42.66957739|-0.007582|0.005834|10448.71244|29883.1141467|120|375|1.04016452|2.97457917
2022-01-19 05:19:56|102584421|102585418|2020-09-05 20:28:16|2020-09-05 20:34:23|10038.18000000|9973.65000000|552194.356472|442774.070485|426|572|55.15100807|44.19759465|-0.007798|0.003062|11575.584321|26096.2761217|145|340|1.15632375|2.60490874
2022-01-19 05:19:56|102585419|102586416|2020-09-05 20:34:23|2020-09-05 20:40:46|9973.61000000|10023.70000000|590778.593247|706044.252224|357|641|59.0161966|70.44323597|0.002251|0.001424|6787.17807088|25763.9480901|106|344|0.67762341|2.57123614
2022-01-19 05:19:56|102586417|102587414|2020-09-05 20:40:46|2020-09-05 20:45:56|10023.71000000|10102.01000000|498286.778025|781517.828225|337|661|49.42074005|77.61370474|0.006301|0.000248|8228.84209255|23234.9435183|122|360|0.81651171|2.30595392
2022-01-19 05:19:57|102587415|102588412|2020-09-05 20:45:56|2020-09-05 20:53:43|10102.01000000|10059.90000000|472644.54527|713363.583228|315|683|46.9075902|70.80715187|-0.001464|-0.001816|7571.27761976|23995.9389488|112|357|0.75136232|2.38094594
2022-01-19 05:19:57|102588413|102589410|2020-09-05 20:53:44|2020-09-05 21:03:05|10059.90000000|10034.31000000|465725.223874|715820.816239|292|706|46.29591321|71.10147353|-0.003079|0.000659|5313.5868871|29032.5308134|90|399|0.52808939|2.88397448
2022-01-19 05:19:57|102589411|102590408|2020-09-05 21:03:05|2020-09-05 21:11:41|10034.30000000|10025.03000000|469330.361023|385312.714154|336|662|46.82521385|38.42279134|-0.003696|0.002811|8051.84619189|30833.1789018|128|411|0.80306449|3.07392382
2022-01-19 05:19:57|102590409|102591406|2020-09-05 21:11:41|2020-09-05 21:22:29|10026.43000000|10057.52000000|255838.985716|496642.708006|267|731|25.49662561|49.46836092|-0.002740|0.005250|7219.67919342|32596.6588357|106|460|0.71936946|3.24752113
2022-01-19 05:19:57|102591407|102592404|2020-09-05 21:22:31|2020-09-05 21:31:11|10057.45000000|10094.27000000|473022.036246|512554.418475|289|709|46.97712336|50.92909707|-0.000754|0.003465|7551.72959596|32342.0893377|98|416|0.75070385|3.21522762
2022-01-19 05:19:57|102592405|102593402|2020-09-05 21:31:12|2020-09-05 21:38:08|10094.18000000|10085.62000000|211880.468759|985339.703315|308|690|20.98950338|97.59764117|-0.006948|0.006154|6270.46471103|23057.883408|112|377|0.62126637|2.2828524
2022-01-19 05:19:58|102593403|102594400|2020-09-05 21:38:08|2020-09-05 21:48:06|10083.92000000|10054.48000000|364230.618968|469960.892366|348|650|36.21292096|46.68681898|-0.003920|0.001605|7972.13728278|25794.9686446|165|386|0.79245|2.56386272
2022-01-19 05:19:58|102594401|102595398|2020-09-05 21:48:06|2020-09-05 21:56:13|10054.51000000|10095.62000000|324138.330476|748278.996978|386|612|32.19458314|74.30146857|-0.004279|0.008071|12272.5677361|23568.5449681|141|342|1.2189732|2.33872826
2022-01-19 05:19:58|102595399|102596396|2020-09-05 21:56:13|2020-09-05 22:05:15|10095.62000000|10123.33000000|626653.975851|502505.331291|322|676|62.13259771|49.75444428|-0.003778|0.006176|8814.701578|28384.4192385|109|426|0.87371912|2.81108778
2022-01-19 05:19:58|102596397|102597394|2020-09-05 22:05:15|2020-09-05 22:14:34|10123.54000000|10118.84000000|605686.403169|558425.050728|315|683|59.82136518|55.15047653|0.002176|-0.002647|4887.02534338|22933.9043949|82|414|0.48276462|2.26526182
2022-01-19 05:19:58|102597395|102598392|2020-09-05 22:14:36|2020-09-05 22:21:28|10118.80000000|10092.51000000|788095.747518|713471.485179|426|572|78.10196418|70.68976701|0.004459|-0.007501|9469.1174965|20885.6766709|135|296|0.93729201|2.06672328
2022-01-19 05:19:58|102598393|102599390|2020-09-05 22:21:29|2020-09-05 22:31:50|10092.51000000|10098.35000000|523606.667156|510173.553924|354|644|51.84031529|50.51106241|0.007762|-0.007284|8809.14938168|26075.1775108|106|371|0.8722166|2.58129586
2022-01-19 05:19:58|102599391|102600388|2020-09-05 22:31:50|2020-09-05 22:40:05|10098.35000000|10041.97000000|1069277.07039|688901.075429|443|555|106.27999283|68.49458885|0.006955|-0.012686|7655.27195136|21311.2093617|118|294|0.76099689|2.11775787
2022-01-19 05:19:58|102600389|102601386|2020-09-05 22:40:06|2020-09-05 22:50:08|10042.30000000|10025.71000000|595372.489856|472937.205839|384|614|59.34599262|47.11912263|0.006339|-0.007698|9687.52084887|25648.3142219|154|387|0.96532151|2.55469582
2022-01-19 05:19:58|102601387|102602384|2020-09-05 22:50:08|2020-09-05 22:59:11|10024.47000000|10005.67000000|1161073.96533|579120.339118|426|572|116.07472204|57.86957505|0.001264|-0.002832|11668.3368292|23231.3404766|148|339|1.16643823|2.3215264
2022-01-19 05:19:58|102602385|102603382|2020-09-05 22:59:12|2020-09-05 23:04:48|10001.27000000|10069.43000000|1019418.13955|1290216.26742|409|589|101.74761966|128.60536829|0.008193|-0.002590|7907.34207206|17200.5355426|108|240|0.79041626|1.71969078
2022-01-19 05:19:58|102603383|102604380|2020-09-05 23:04:49|2020-09-05 23:16:14|10069.43000000|10072.60000000|533618.453121|936758.778053|289|709|52.93544216|92.95053388|0.008347|-0.008168|6737.29381094|26490.3679129|79|374|0.66849523|2.62781785
2022-01-19 05:19:59|102604381|102605378|2020-09-05 23:16:15|2020-09-05 23:33:35|10072.60000000|10096.02000000|226114.729493|361204.509424|227|771|22.41367748|35.80402394|0.004581|-0.002639|6109.21170017|34343.6925715|86|532|0.60566718|3.40416114
2022-01-19 05:19:59|102605379|102606376|2020-09-05 23:33:36|2020-09-05 23:41:05|10096.02000000|10177.56000000|627253.642469|1186105.72981|222|776|61.75470118|116.85886646|0.014514|-0.005218|3679.32276075|23181.6321396|46|423|0.36250463|2.28564889
2022-01-19 05:19:59|102606377|102607374|2020-09-05 23:41:05|2020-09-05 23:53:13|10177.77000000|10121.22000000|828289.533118|641919.633729|325|673|81.61062913|63.23767869|-0.000165|-0.005425|8704.18191471|30919.7078702|137|446|0.85762227|3.04685247
2022-01-19 05:19:59|102607375|102608372|2020-09-05 23:53:13|2020-09-06 00:06:42|10121.30000000|10131.14000000|575022.488956|855062.202959|275|723|56.64778523|84.29869423|0.006977|-0.006030|6042.99676238|30536.4603524|97|427|0.59574637|3.01041713
2022-01-19 05:19:59|102608373|102609370|2020-09-06 00:06:43|2020-09-06 00:15:46|10131.14000000|10224.44000000|795084.544309|969747.073172|267|731|78.0513608|95.18702183|0.018198|-0.006811|4409.89880792|25665.442376|61|405|0.43290949|2.52006115
2022-01-19 05:19:59|102609371|102610368|2020-09-06 00:15:47|2020-09-06 00:26:57|10225.93000000|10220.67000000|538489.256701|795255.781863|286|712|52.67485042|77.79150804|0.007418|-0.007922|4306.20379265|28526.4668403|66|435|0.42121359|2.79129614
2022-01-19 05:19:59|102610369|102611366|2020-09-06 00:26:57|2020-09-06 00:37:34|10218.19000000|10200.94000000|700078.102606|621209.095007|354|644|68.54208596|60.82180416|0.002921|-0.004698|7401.16453823|25597.1455047|108|390|0.72498207|2.5058343
2022-01-19 05:20:00|102611367|102612364|2020-09-06 00:37:34|2020-09-06 00:49:45|10200.94000000|10183.61000000|506689.712151|675152.432281|336|662|49.83705159|66.3744888|0.005982|-0.007601|7221.90523182|24459.3145428|137|392|0.7100638|2.40462112
2022-01-19 05:20:00|102612365|102613362|2020-09-06 00:49:45|2020-09-06 01:03:55|10183.61000000|10221.60000000|306783.690824|613994.048491|243|755|30.05481064|60.16812389|0.007307|-0.003911|6962.25427746|30677.539143|86|473|0.68221109|3.00548834
2022-01-19 05:20:00|102613363|102614360|2020-09-06 01:03:55|2020-09-06 01:17:54|10221.60000000|10206.29000000|445772.949484|309193.073793|312|686|43.68796014|30.30047268|0.000614|-0.001884|7100.65044319|29688.09755|95|451|0.69572217|2.90828489
2022-01-19 05:20:00|102614361|102615358|2020-09-06 01:17:54|2020-09-06 01:33:20|10206.29000000|10156.81000000|554660.260422|387850.210764|357|641|54.48511015|38.09326399|-0.000700|-0.003050|10426.2444547|29015.8146654|136|425|1.02375847|2.84894551
2022-01-19 05:20:01|102615359|102616356|2020-09-06 01:33:20|2020-09-06 01:49:12|10156.00000000|10160.39000000|216481.107401|526067.988255|237|761|21.320914|51.79852019|-0.000495|0.000832|8615.10176117|34648.232219|119|481|0.84842021|3.41151499
2022-01-19 05:20:01|102616357|102617354|2020-09-06 01:49:12|2020-09-06 02:02:19|10159.97000000|10154.53000000|445958.911774|953244.564464|337|661|44.01419269|94.09990146|0.004694|-0.005181|8248.40547138|22493.3047221|130|348|0.81372091|2.21937616
2022-01-19 05:20:01|102617355|102618352|2020-09-06 02:02:22|2020-09-06 02:17:02|10154.99000000|10102.84000000|386748.621107|406673.138456|343|655|38.21714104|40.18577705|0.002136|-0.006153|9813.3029717|28029.264473|134|409|0.9691955|2.76750266
2022-01-19 05:20:01|102618353|102619350|2020-09-06 02:17:03|2020-09-06 02:29:08|10102.28000000|10068.01000000|625380.332263|516103.851273|381|617|62.03107966|51.22252495|0.001277|-0.004338|9766.20650661|26341.5713256|149|389|0.9686199|2.61239209
2022-01-19 05:20:01|102619351|102620348|2020-09-06 02:29:08|2020-09-06 02:43:12|10068.01000000|10152.92000000|286542.796038|872797.445813|247|751|28.36994496|86.35902622|0.011931|-0.004395|8493.35607407|27628.2852986|99|409|0.84097747|2.73452313
2022-01-19 05:20:01|102620349|102621346|2020-09-06 02:43:12|2020-09-06 03:01:43|10152.89000000|10173.68000000|394785.621396|437325.721604|269|729|38.89638018|43.07161812|0.004591|-0.002951|6414.35150662|33276.853259|99|502|0.63199001|3.27832617
2022-01-19 05:20:01|102621347|102622344|2020-09-06 03:01:48|2020-09-06 03:21:01|10173.18000000|10146.29000000|275595.321|413303.912756|297|701|27.11315786|40.65230587|-0.000479|-0.001416|9774.70303072|29755.286609|140|495|0.96178129|2.92652713
2022-01-19 05:20:01|102622345|102623342|2020-09-06 03:21:03|2020-09-06 03:37:53|10146.70000000|10170.93000000|491809.245233|710294.026921|329|669|48.53374707|70.0408403|0.006248|-0.004070|10699.9589486|26889.1962232|127|393|1.05562149|2.65115119
2022-01-19 05:20:02|102623343|102624340|2020-09-06 03:37:53|2020-09-06 03:55:28|10170.92000000|10167.86000000|412707.734788|503015.403966|274|724|40.57846215|49.47835425|0.003001|-0.002998|10124.2681515|31777.4054338|117|450|0.99625623|3.12580981
2022-01-19 05:20:02|102624341|102625338|2020-09-06 03:55:31|2020-09-06 04:08:43|10167.10000000|10180.86000000|807215.02141|882369.506127|355|643|79.16395875|86.59037558|0.010707|-0.009417|6888.04862236|21938.4756785|110|350|0.67573927|2.15259645
2022-01-19 05:20:02|102625339|102626336|2020-09-06 04:08:44|2020-09-06 04:25:43|10181.75000000|10152.98000000|478337.520464|668151.050422|397|601|47.14732945|65.89548479|0.007576|-0.009374|12645.6987459|25754.7245684|182|376|1.24643546|2.53768665
2022-01-19 05:20:02|102626337|102627334|2020-09-06 04:25:45|2020-09-06 04:42:58|10154.70000000|10077.90000000|878472.579831|1003761.35514|355|643|86.9802799|99.24171931|0.006051|-0.014301|8549.86831193|24105.7587131|133|366|0.84537929|2.38127749
2022-01-19 05:20:03|102627335|102628332|2020-09-06 04:42:59|2020-09-06 04:54:13|10080.68000000|10043.57000000|998542.453859|1164207.59701|386|612|99.25432386|115.71910448|0.006506|-0.010247|9635.01915527|17890.537474|143|320|0.95814454|1.77884226
2022-01-19 05:20:03|102628333|102629330|2020-09-06 04:54:13|2020-09-06 05:10:35|10042.60000000|10008.28000000|734947.998017|695998.238817|372|626|73.17575931|69.23270852|0.007240|-0.009889|11004.5302409|21757.8129961|144|331|1.09547176|2.16466801
2022-01-19 05:20:03|102629331|102630328|2020-09-06 05:10:35|2020-09-06 05:21:52|10008.28000000|10050.22000000|1279278.70049|982800.173831|450|548|127.60268432|98.09019089|0.007286|-0.004166|10335.1409291|17760.0105499|128|287|1.03088235|1.77137888
2022-01-19 05:20:03|102630329|102631326|2020-09-06 05:21:52|2020-09-06 05:38:16|10050.18000000|10119.15000000|308297.338866|696881.112339|231|767|30.59898279|69.16723143|0.014531|-0.008337|6044.9327496|29410.9887577|75|445|0.60018196|2.91836041
2022-01-19 05:20:04|102631327|102632324|2020-09-06 05:38:17|2020-09-06 06:04:01|10119.15000000|10104.55000000|354223.803758|435151.744465|266|732|35.00096871|43.01458595|0.005890|-0.006966|7439.3581709|28933.8140998|98|457|0.73538147|2.85937093
2022-01-19 05:20:04|102632325|102633322|2020-09-06 06:04:06|2020-09-06 06:31:42|10103.42000000|10106.30000000|241157.003159|512647.865004|295|703|23.89706595|50.78749299|0.005328|-0.005301|9244.23090051|27765.7096838|114|457|0.91588172|2.7509609
2022-01-19 05:20:04|102633323|102634320|2020-09-06 06:31:42|2020-09-06 07:01:53|10106.31000000|10170.13000000|326033.048771|536048.249539|263|735|32.16843458|52.85090504|0.006561|-0.001031|6011.67248795|28971.9590995|77|462|0.59370397|2.86111271
2022-01-19 05:20:04|102634321|102635318|2020-09-06 07:01:54|2020-09-06 07:31:10|10169.99000000|10167.96000000|253342.312117|452658.207514|283|715|24.9214399|44.54046447|0.002284|-0.002401|8788.89132912|30078.9133773|117|463|0.86465953|2.95933342
2022-01-19 05:20:04|102635319|102636316|2020-09-06 07:31:10|2020-09-06 07:53:34|10167.37000000|10235.06000000|319059.061805|1172885.40818|283|715|31.27256931|114.86278919|0.008910|-0.003637|9476.90626259|24877.9362226|99|408|0.92905715|2.43780192
2022-01-19 05:20:04|102636317|102637314|2020-09-06 07:53:34|2020-09-06 08:11:10|10235.06000000|10216.38000000|384926.167714|1152249.10313|368|630|37.58172668|112.48756205|0.008392|-0.010031|14837.365697|19827.6789149|159|337|1.44968643|1.93676122
2022-01-19 05:20:04|102637315|102638312|2020-09-06 08:11:11|2020-09-06 08:31:31|10216.39000000|10203.48000000|449026.521821|509719.849242|410|588|43.98228683|49.94370782|0.004990|-0.005929|15556.3664572|23195.1587003|175|336|1.52356736|2.27215138
2022-01-19 05:20:04|102638313|102639310|2020-09-06 08:31:31|2020-09-06 08:56:51|10202.02000000|10253.53000000|346443.077229|377368.393489|470|528|33.87836606|36.92039208|0.006655|-0.003314|16620.2640301|22669.8334756|182|307|1.62567344|2.21725875
2022-01-19 05:20:04|102639311|102640308|2020-09-06 08:56:53|2020-09-06 09:18:33|10253.53000000|10201.95000000|978769.65213|626687.309515|434|564|95.47550756|61.15247039|0.005481|-0.009139|11993.9649786|20152.2265602|143|306|1.17019406|1.96568596
2022-01-19 05:20:05|102640309|102641306|2020-09-06 09:18:33|2020-09-06 09:50:15|10201.80000000|10180.08000000|489231.43521|441931.52886|416|582|47.94654355|43.31759935|0.009210|-0.010691|13161.824526|21991.6935947|163|353|1.28957777|2.15393097
2022-01-19 05:20:05|102641307|102642304|2020-09-06 09:50:17|2020-09-06 10:24:38|10181.37000000|10178.18000000|402934.182989|466454.125973|410|588|39.48807531|45.71534853|0.007698|-0.007917|12465.404646|23109.1549726|152|365|1.22202687|2.2634879
2022-01-19 05:20:05|102642305|102643302|2020-09-06 10:24:38|2020-09-06 11:07:12|10178.18000000|10223.18000000|370077.818371|815496.392901|320|678|36.22326411|79.91116322|0.008829|-0.005738|9068.28131012|24020.9479282|119|391|0.8885769|2.35351201
2022-01-19 05:20:05|102643303|102644300|2020-09-06 11:07:17|2020-09-06 11:34:42|10225.21000000|10250.00000000|660726.079263|665867.367509|442|556|64.58410557|65.09939073|0.012904|-0.010805|10084.5196809|19720.617415|153|308|0.98670207|1.92873661
2022-01-19 05:20:05|102644301|102645298|2020-09-06 11:34:42|2020-09-06 11:59:18|10250.00000000|10263.72000000|532923.404543|447204.590083|449|549|51.97005236|43.6448552|0.003482|-0.002528|10838.6320225|21831.6823628|131|312|1.05741038|2.13041635
2022-01-19 05:20:05|102645299|102646296|2020-09-06 11:59:18|2020-09-06 12:12:20|10263.72000000|10285.39000000|457993.367086|717059.042135|461|537|44.57992143|69.82590736|0.006343|-0.004378|11869.6145448|16805.8451426|141|250|1.15589683|1.63622047
2022-01-19 05:20:05|102646297|102647294|2020-09-06 12:12:20|2020-09-06 12:27:34|10284.43000000|10271.65000000|749831.616374|729980.027912|519|479|72.93442099|71.05348476|0.005520|-0.006475|14139.0361596|17185.4944717|135|239|1.37575478|1.67210094
2022-01-19 05:20:07|102647295|102648292|2020-09-06 12:27:34|2020-09-06 12:42:53|10271.64000000|10263.86000000|465499.372388|598358.453027|430|568|45.30541802|58.23722786|0.006698|-0.007316|9124.91771414|20292.1210823|110|296|0.88842359|1.97500296
2022-01-19 05:20:07|102648293|102649290|2020-09-06 12:42:53|2020-09-06 13:00:42|10263.86000000|10237.51000000|732643.390847|615062.634674|484|514|71.44977444|60.0049465|0.002609|-0.004653|10080.420898|21093.3964331|132|266|0.98338122|2.057238
2022-01-19 05:20:07|102649291|102650288|2020-09-06 13:00:42|2020-09-06 13:15:50|10237.52000000|10204.92000000|679719.173885|798990.157877|496|502|66.53726277|78.24631808|0.001972|-0.004109|12102.9765243|15144.3988205|157|247|1.18499133|1.48268574
2022-01-19 05:20:07|102650289|102651286|2020-09-06 13:15:51|2020-09-06 13:32:39|10204.92000000|10230.84000000|2417151.97735|598747.034247|395|603|237.3294834|58.67515496|0.011001|-0.008394|8477.07916586|23030.7089597|122|312|0.83090792|2.25508861
2022-01-19 05:20:07|102651287|102652284|2020-09-06 13:32:40|2020-09-06 13:55:23|10230.84000000|10236.80000000|233052.453561|473468.534901|288|710|22.79696619|46.30571825|0.002710|-0.002276|9090.04585697|32974.7937249|107|446|0.88909788|3.22534847
2022-01-19 05:20:07|102652285|102653282|2020-09-06 13:55:23|2020-09-06 14:14:48|10236.79000000|10233.67000000|327523.922749|521325.006433|319|679|31.98169433|50.90601414|0.003131|-0.003387|8002.46869965|29345.3604965|96|416|0.78165955|2.86588957
2022-01-19 05:20:07|102653283|102654280|2020-09-06 14:14:49|2020-09-06 14:35:04|10233.68000000|10209.29000000|436282.012738|445287.451728|336|662|42.73596623|43.62980539|0.001812|-0.003780|11271.8181421|27043.1173437|131|391|1.10422974|2.64929728
2022-01-19 05:20:07|102654281|102655278|2020-09-06 14:35:04|2020-09-06 14:51:58|10209.29000000|10190.22000000|333334.006004|327266.329178|359|639|32.71490921|32.12174077|0.001954|-0.003343|11571.353534|28647.7910988|143|405|1.13572204|2.81174459
2022-01-19 05:20:07|102655279|102656276|2020-09-06 14:51:58|2020-09-06 15:07:52|10192.64000000|10208.25000000|591080.813185|1100208.28968|381|617|57.78207736|107.55875025|0.005446|-0.004153|10576.7145425|22768.7937656|129|331|1.03384679|2.22519084
2022-01-19 05:20:07|102656277|102657274|2020-09-06 15:07:55|2020-09-06 15:22:51|10207.72000000|10160.45000000|496304.733435|470976.196009|360|638|48.78986798|46.31171391|0.000182|-0.003635|13814.4071414|25122.8570004|159|366|1.3582438|2.46925889
2022-01-19 05:20:07|102657275|102658272|2020-09-06 15:22:55|2020-09-06 15:35:49|10160.38000000|10152.30000000|1074353.55707|296610.863703|427|571|105.92427175|29.22809384|0.001753|-0.002314|13742.6152858|25629.5480314|197|355|1.35426479|2.52456035
2022-01-19 05:20:08|102658273|102659270|2020-09-06 15:35:51|2020-09-06 15:53:11|10152.30000000|10181.02000000|402728.368235|340576.697886|340|658|39.58421407|33.48188167|0.004155|-0.002161|10679.9416259|28569.2790233|135|405|1.05024461|2.80863514
2022-01-19 05:20:08|102659271|102660268|2020-09-06 15:53:11|2020-09-06 16:11:05|10180.25000000|10155.48000000|208385.51775|597935.851473|313|685|20.50003979|58.82682869|0.000295|-0.002593|11999.5850584|29697.2195715|146|425|1.18074889|2.9204727
2022-01-19 05:20:08|102660269|102661266|2020-09-06 16:11:05|2020-09-06 16:26:59|10155.48000000|10218.14000000|467433.439079|645663.490032|253|745|45.8001178|63.35226551|0.009815|-0.004030|5470.73988296|30655.6299346|71|448|0.53636222|3.00477701
2022-01-19 05:20:08|102661267|102662264|2020-09-06 16:27:00|2020-09-06 16:42:10|10218.13000000|10227.32000000|254617.096553|548883.978277|285|713|24.88667793|53.65481155|0.003657|-0.002734|7963.1566202|29375.6894498|100|418|0.77850243|2.87121406
2022-01-19 05:20:08|102662265|102663262|2020-09-06 16:42:10|2020-09-06 16:55:08|10227.32000000|10242.26000000|281206.486995|417461.709807|327|671|27.48908775|40.81750264|0.000338|0.000833|10247.0845758|30328.8526395|110|419|1.0018047|2.96472857
2022-01-19 05:20:08|102663263|102664260|2020-09-06 16:55:09|2020-09-06 17:07:12|10241.73000000|10223.90000000|626641.594242|462149.273758|364|634|61.23577969|45.12926452|-0.000539|-0.000745|10894.5566904|26114.4044135|135|398|1.06426923|2.551094
2022-01-19 05:20:08|102664261|102665258|2020-09-06 17:07:12|2020-09-06 17:23:53|10223.90000000|10210.98000000|258098.108815|347252.992984|340|658|25.26640106|33.99199225|0.000928|-0.001906|11019.9892539|29167.0667792|137|426|1.078886|2.85508434
2022-01-19 05:20:08|102665259|102666256|2020-09-06 17:23:53|2020-09-06 17:40:58|10210.99000000|10214.57000000|400148.9525|439250.960523|282|716|39.17125715|43.00583869|0.001886|-0.001594|7186.6982661|31728.8302483|94|454|0.70376196|3.10633886
2022-01-19 05:20:08|102666257|102667254|2020-09-06 17:40:58|2020-09-06 17:56:52|10214.57000000|10204.58000000|213204.789964|484201.116936|299|699|20.85506192|47.37520698|0.000796|-0.001236|12043.2609804|30535.9473742|141|435|1.17829156|2.98773052
2022-01-19 05:20:08|102667255|102668252|2020-09-06 17:56:52|2020-09-06 18:11:43|10203.45000000|10196.61000000|380120.379453|368868.442541|432|566|37.26932674|36.15880576|-0.000582|0.000049|15535.1574854|24861.4247514|186|368|1.52341858|2.43747947
2022-01-19 05:20:09|102668253|102669250|2020-09-06 18:11:43|2020-09-06 18:29:59|10195.65000000|10227.97000000|282011.140925|394607.823471|286|712|27.58967217|38.60068336|0.003011|-0.000390|10156.4127885|32051.9639873|114|456|0.99380409|3.13512291
2022-01-19 05:20:09|102669251|102670248|2020-09-06 18:30:02|2020-09-06 18:45:37|10227.96000000|10235.55000000|327052.739434|521320.026009|286|712|31.93882648|50.90871685|0.002393|-0.001788|6465.27981535|29464.2456066|77|431|0.63155326|2.87782578
2022-01-19 05:20:09|102670249|102671246|2020-09-06 18:45:38|2020-09-06 18:59:22|10235.55000000|10245.05000000|316441.93357|426902.738716|311|687|30.90307553|41.69154773|0.001063|-0.000359|10737.4941852|33003.0163512|119|444|1.04885482|3.2234814
2022-01-19 05:20:09|102671247|102672244|2020-09-06 18:59:24|2020-09-06 19:13:49|10245.04000000|10249.01000000|350530.686088|708702.784078|292|706|34.19586898|69.19085997|0.003041|-0.002694|8375.27355127|29589.7419246|111|432|0.81781314|2.88919302
2022-01-19 05:20:09|102672245|102673242|2020-09-06 19:13:49|2020-09-06 19:26:57|10249.01000000|10237.89000000|453657.998314|272126.72796|396|602|44.32676532|26.58785274|0.001307|-0.002033|12814.8940132|28525.1292614|156|390|1.25213525|2.78712272
2022-01-19 05:20:09|102673243|102674240|2020-09-06 19:27:00|2020-09-06 19:40:49|10238.27000000|10267.34000000|285246.391242|647869.071236|310|688|27.82060574|63.1616628|0.005411|-0.002785|7489.53772024|30888.5163444|86|434|0.73027902|3.01249892
2022-01-19 05:20:09|102674241|102675238|2020-09-06 19:40:49|2020-09-06 19:52:01|10267.40000000|10265.31000000|391906.734833|518882.082885|405|593|38.14766692|50.49952069|0.003730|-0.003872|11947.5106579|24166.2539912|141|332|1.16302548|2.3525106
2022-01-19 05:20:09|102675239|102676236|2020-09-06 19:52:01|2020-09-06 20:06:38|10265.31000000|10241.64000000|379304.313025|369987.420338|374|624|36.96269644|36.05166817|0.000726|-0.002725|10794.7218399|27063.1452849|124|401|1.05196876|2.63740242
2022-01-19 05:20:09|102676237|102677234|2020-09-06 20:06:39|2020-09-06 20:18:35|10241.72000000|10232.81000000|254372.525705|407607.658966|325|673|24.84084798|39.79794158|-0.000169|-0.000455|8864.15730551|30829.9393956|124|410|0.86563239|3.00998335
2022-01-19 05:20:09|102677235|102678232|2020-09-06 20:18:35|2020-09-06 20:32:19|10232.55000000|10245.82000000|238610.254192|349513.241154|354|644|23.30398676|34.13383545|0.001320|-0.000312|8985.03303997|25580.2355898|122|382|0.87752225|2.49806564
2022-01-19 05:20:09|102678233|102679230|2020-09-06 20:32:21|2020-09-06 20:44:32|10245.82000000|10250.21000000|285489.9913|457902.413043|371|627|27.83566256|44.64554262|0.000566|0.000041|10148.317072|26353.1248838|118|388|0.98947948|2.56947282
2022-01-19 05:20:10|102679231|102680228|2020-09-06 20:44:32|2020-09-06 20:57:50|10250.00000000|10230.12000000|417299.705759|558656.694129|380|618|40.75948583|54.58490594|-0.000225|-0.001189|12830.1883393|24449.2249828|148|388|1.25335557|2.38834393
2022-01-19 05:20:10|102680229|102681226|2020-09-06 20:57:50|2020-09-06 21:11:06|10230.12000000|10279.94000000|669512.01491|466904.31839|302|696|65.16688681|45.50863059|0.005750|-0.001119|9452.34454133|28842.6722842|110|417|0.92117318|2.81121595
2022-01-19 05:20:10|102681227|102682224|2020-09-06 21:11:06|2020-09-06 21:21:46|10279.94000000|10312.50000000|492850.48316|911670.552009|266|732|47.82331944|88.50743462|0.000500|0.003017|6080.87835527|25986.9288945|82|402|0.59021346|2.52371665
2022-01-19 05:20:10|102682225|102683222|2020-09-06 21:21:46|2020-09-06 21:31:48|10312.51000000|10301.80000000|134209.370939|809471.243919|229|769|13.02535535|78.56122944|-0.004736|0.003544|8022.93744073|29427.4481128|90|381|0.77851795|2.8560161
2022-01-19 05:20:10|102683223|102684220|2020-09-06 21:31:48|2020-09-06 21:43:27|10300.90000000|10349.99000000|266079.628295|1031841.878|294|704|25.77401503|99.86716013|0.001625|0.002622|8647.40093877|27990.1711172|113|421|0.83822728|2.71205626
2022-01-19 05:20:10|102684221|102685218|2020-09-06 21:43:27|2020-09-06 21:52:01|10349.99000000|10329.89000000|767196.021197|749998.074548|371|627|74.20630008|72.49549244|-0.007383|0.005274|7844.12742331|18786.8864425|98|317|0.75870344|1.81661027
2022-01-19 05:20:10|102685219|102686216|2020-09-06 21:52:04|2020-09-06 22:04:54|10330.01000000|10343.74000000|344975.592279|310266.342271|323|675|33.42686044|30.05589956|-0.000788|0.002020|7186.58429449|29175.3998493|101|435|0.69607839|2.82508182
2022-01-19 05:20:10|102686217|102687214|2020-09-06 22:04:57|2020-09-06 22:17:46|10342.94000000|10280.30000000|573148.318364|619054.359207|406|592|55.64008653|60.09182316|-0.000452|-0.004203|10684.1314131|20656.3372062|123|326|1.03684152|2.00402165
2022-01-19 05:20:10|102687215|102688212|2020-09-06 22:17:46|2020-09-06 22:28:49|10279.85000000|10233.57000000|1021614.57556|918688.795319|413|585|99.51786213|89.43362822|0.003955|-0.008268|8857.79192123|21842.7335057|145|316|0.86229172|2.12528646
2022-01-19 05:20:11|102688213|102689210|2020-09-06 22:28:49|2020-09-06 22:36:40|10232.68000000|10201.91000000|1244716.74177|844754.541367|476|522|121.82214764|82.65643517|0.006221|-0.008408|10852.2805386|19014.7130334|153|272|1.06202523|1.86053195
2022-01-19 05:20:11|102689211|102690208|2020-09-06 22:36:41|2020-09-06 22:49:26|10201.91000000|10196.47000000|720330.493863|1217301.50413|325|673|70.56629899|119.37094223|0.006397|-0.006793|7445.71814481|26838.2011713|129|425|0.72984183|2.63048396
2022-01-19 05:20:11|102690209|102691206|2020-09-06 22:49:26|2020-09-06 23:06:11|10196.47000000|10203.57000000|479398.106373|405488.316511|297|701|46.99558138|39.74622686|0.004427|-0.003883|8393.85950507|31417.0893414|111|467|0.82239919|3.07787997
2022-01-19 05:20:11|102691207|102692204|2020-09-06 23:06:11|2020-09-06 23:25:04|10203.54000000|10230.21000000|243592.047341|754498.485665|206|792|23.83573753|73.85470932|0.004355|-0.001440|5506.02521104|33683.3252509|79|501|0.53883705|3.2954271
2022-01-19 05:20:11|102692205|102693202|2020-09-06 23:25:08|2020-09-06 23:42:11|10231.96000000|10270.93000000|450624.914858|562030.419952|283|715|43.98525219|54.86817471|0.004214|-0.001197|6668.41964812|31147.9008858|94|476|0.65130612|3.04220157
2022-01-19 05:20:11|102693203|102694200|2020-09-06 23:42:11|2020-09-06 23:58:35|10273.37000000|10256.77000000|332270.560608|939910.659321|241|757|32.32093382|91.3390906|0.004497|-0.005880|6962.84453013|28689.3697925|89|470|0.67738263|2.79110772
2022-01-19 05:20:11|102694201|102695198|2020-09-06 23:58:37|2020-09-07 00:16:32|10256.69000000|10281.12000000|285961.996864|346517.091995|277|721|27.84785542|33.76026686|0.003580|-0.001786|8314.52868833|32843.8952617|100|486|0.81002838|3.19931708
2022-01-19 05:20:11|102695199|102696196|2020-09-07 00:16:32|2020-09-07 00:36:30|10281.12000000|10280.11000000|187527.421045|617550.498158|220|778|18.24216179|60.07001404|0.002367|-0.002473|7392.11419625|32589.6360738|93|531|0.71892691|3.16933628
2022-01-19 05:20:11|102696197|102697194|2020-09-07 00:36:31|2020-09-07 00:54:18|10280.11000000|10308.78000000|437152.319315|451438.291368|260|738|42.44769689|43.84502374|0.002465|0.000201|5845.98392101|30629.4658996|84|492|0.56791828|2.97533499
2022-01-19 05:20:11|102697195|102698192|2020-09-07 00:54:18|2020-09-07 01:13:01|10310.00000000|10271.63000000|388695.586159|337731.109968|353|645|37.80903847|32.84588136|-0.001361|-0.001804|10031.3791564|29954.3461371|127|424|0.97603718|2.91387809
2022-01-19 05:20:11|102698193|102699190|2020-09-07 01:13:02|2020-09-07 01:29:37|10271.63000000|10245.19000000|475432.387453|288584.215479|417|581|46.3429369|28.13793367|0.001666|-0.003688|9776.01160625|24831.3881798|151|378|0.95314702|2.42113944
2022-01-19 05:20:12|102699191|102700188|2020-09-07 01:29:37|2020-09-07 01:50:07|10244.13000000|10269.10000000|532828.385883|325040.161156|285|713|51.89882054|31.66167626|0.003573|-0.001467|9359.41559916|31667.5162551|115|488|0.91185542|3.08500355
2022-01-19 05:20:12|102700189|102701186|2020-09-07 01:50:14|2020-09-07 02:09:31|10269.10000000|10255.67000000|341393.737846|320471.077411|313|685|33.23177986|31.21355242|-0.000137|-0.000837|12778.0447579|33358.0984532|142|483|1.24396318|3.24675526
2022-01-19 05:20:12|102701187|102702184|2020-09-07 02:09:31|2020-09-07 02:30:03|10255.67000000|10255.32000000|234341.641124|448108.747879|307|691|22.89020641|43.77271332|0.001623|-0.001646|10662.8046602|29918.7761512|137|462|1.04125707|2.92172498
2022-01-19 05:20:12|102702185|102703182|2020-09-07 02:30:03|2020-09-07 02:49:08|10252.93000000|10239.52000000|740261.779482|459756.643233|333|665|72.3816893|44.95962688|0.000346|-0.001835|10211.1446671|27492.9259921|114|432|0.99824244|2.6870951
2022-01-19 05:20:12|102703183|102704180|2020-09-07 02:49:09|2020-09-07 03:03:10|10239.52000000|10205.79000000|903184.516527|402247.374315|528|470|88.41087089|39.39552186|0.002562|-0.005401|14336.5617556|17977.7666717|162|268|1.40360564|1.75926212
2022-01-19 05:20:12|102704181|102705178|2020-09-07 03:03:13|2020-09-07 03:23:51|10205.23000000|10184.77000000|394607.018817|427814.008177|343|655|38.68667471|41.92408038|0.000371|-0.001756|10781.2284536|30147.3652351|137|446|1.05614838|2.95331559
2022-01-19 05:20:12|102705179|102706176|2020-09-07 03:23:52|2020-09-07 03:48:24|10184.78000000|10216.26000000|354275.047773|295072.53265|284|714|34.71342078|28.89708024|0.003743|-0.001034|9026.28714697|31467.1026836|119|509|0.88452157|3.08307218
2022-01-19 05:20:12|102706177|102707174|2020-09-07 03:48:25|2020-09-07 04:09:57|10216.26000000|10189.93000000|281766.546736|372680.011682|323|675|27.61360987|36.54137429|0.000642|-0.002566|10470.0927668|29744.5663117|144|456|1.0261979|2.9160961
2022-01-19 05:20:13|102707175|102708172|2020-09-07 04:09:57|2020-09-07 04:34:47|10189.92000000|10243.88000000|298032.906077|370404.611316|260|738|29.15994378|36.26024698|0.003736|0.000237|7995.69505961|31241.9981533|87|521|0.78272287|3.05937206
2022-01-19 05:20:13|102708173|102709170|2020-09-07 04:34:49|2020-09-07 04:56:58|10243.88000000|10170.72000000|562173.722971|235166.745204|443|555|55.05969504|23.01666766|0.000272|-0.004592|12209.0401219|23322.0865582|147|375|1.19570526|2.28279477
2022-01-19 05:20:14|102709171|102710168|2020-09-07 04:56:58|2020-09-07 05:16:56|10170.71000000|10147.00000000|768101.288293|369198.924048|439|559|75.55615394|36.31300242|0.004962|-0.006669|9718.37325114|24957.7372239|145|383|0.95594002|2.45443973
2022-01-19 05:20:14|102710169|102711166|2020-09-07 05:16:56|2020-09-07 05:40:45|10146.97000000|10170.88000000|292421.221491|552983.464396|320|678|28.80841751|54.47486173|0.003312|-0.001616|11144.1133227|31631.9335699|139|463|1.09801544|3.1160681
2022-01-19 05:20:14|102711167|102712164|2020-09-07 05:40:46|2020-09-07 05:56:47|10170.18000000|10101.60000000|618065.220519|700934.824819|447|551|61.05050025|69.34059369|0.004116|-0.011386|10326.1135586|21287.5141408|148|316|1.02015712|2.10177952
2022-01-19 05:20:14|102712165|102713162|2020-09-07 05:56:47|2020-09-07 06:11:26|10102.00000000|10090.46000000|751867.60163|776532.741092|427|571|74.32376764|76.80978868|0.004520|-0.005465|9173.51764074|21086.3576919|126|348|0.90701219|2.08470832
2022-01-19 05:20:14|102713163|102714160|2020-09-07 06:11:26|2020-09-07 06:31:41|10090.43000000|10097.98000000|695996.04817|725867.449782|401|597|68.93986668|71.92358701|0.004265|-0.003595|10368.7529111|25192.3830208|143|353|1.02685577|2.49352192
2022-01-19 05:20:14|102714161|102715158|2020-09-07 06:31:43|2020-09-07 06:56:29|10097.98000000|10082.01000000|386624.378791|574359.234499|334|664|38.24719365|56.79602818|0.003056|-0.004352|10345.8727396|25322.4574542|115|397|1.02360877|2.50421213
2022-01-19 05:20:14|102715159|102716156|2020-09-07 06:56:31|2020-09-07 07:15:37|10080.32000000|10124.91000000|1132964.06807|738793.339466|445|553|112.17381978|73.20063041|0.012337|-0.007826|9279.30740769|18040.9691075|116|293|0.91945528|1.78652189
2022-01-19 05:20:14|102716157|102717154|2020-09-07 07:15:41|2020-09-07 07:43:15|10125.41000000|10131.87000000|824935.442134|316526.484114|477|521|81.33965806|31.25791379|0.006705|-0.006013|9303.68270823|21394.64551|118|318|0.9178439|2.11056324
2022-01-19 05:20:14|102717155|102718152|2020-09-07 07:43:18|2020-09-07 08:17:17|10130.63000000|10159.70000000|635043.592982|533216.262129|379|619|62.70482068|52.63518788|0.005844|-0.003851|10753.8945372|25357.2090929|112|411|1.06147242|2.50330566
2022-01-19 05:20:14|102718153|102719150|2020-09-07 08:17:19|2020-09-07 08:48:01|10159.70000000|10161.25000000|858978.556913|583928.170714|455|543|84.49303934|57.4056878|0.005361|-0.005234|10130.8041294|21464.920921|120|338|0.99596275|2.1098349
2022-01-19 05:20:15|102719151|102720148|2020-09-07 08:48:02|2020-09-07 09:22:48|10161.26000000|10148.29000000|725019.645941|291104.783309|546|452|71.39930614|28.68557582|0.002468|-0.003557|14820.0494338|18914.1790383|160|294|1.46025039|1.8637803
2022-01-19 05:20:15|102720149|102721146|2020-09-07 09:22:48|2020-09-07 09:51:31|10150.02000000|10118.34000000|1121802.44667|565880.280025|537|461|110.48649364|55.7298801|0.004291|-0.007018|10928.7905274|19122.8675946|118|263|1.07597922|1.88317227
2022-01-19 05:20:15|102721147|102722144|2020-09-07 09:51:31|2020-09-07 10:19:58|10118.34000000|10101.00000000|823646.078433|735775.033847|415|583|81.30002541|72.61300926|0.010741|-0.012055|7693.98490126|18148.3968951|99|385|0.7597958|1.7912711
2022-01-19 05:20:15|102722145|102723142|2020-09-07 10:19:58|2020-09-07 10:46:26|10100.00000000|10103.69000000|896733.20252|1394139.54976|445|553|88.85042387|138.2961573|0.012166|-0.011351|9539.77874817|18264.9709057|131|249|0.94539977|1.81010103
2022-01-19 05:20:15|102723143|102724140|2020-09-07 10:46:26|2020-09-07 11:03:25|10103.65000000|10073.43000000|1033201.73758|894856.595209|546|452|102.72366031|88.87885566|0.009503|-0.012234|10073.4122596|11731.6217448|156|160|1.00046904|1.16412858
2022-01-19 05:20:15|102724141|102725138|2020-09-07 11:03:25|2020-09-07 11:15:54|10073.39000000|10113.76000000|1315538.33329|1560741.11953|414|584|130.08648076|154.54055587|0.016111|-0.011191|5117.43257172|13449.107871|77|224|0.5062334|1.33070214
2022-01-19 05:20:15|102725139|102726136|2020-09-07 11:15:54|2020-09-07 11:32:59|10113.75000000|10054.64000000|645697.443845|737961.48861|475|523|64.1823754|73.41712616|0.007721|-0.012677|11989.7228215|14477.074385|156|235|1.19245348|1.43921334
2022-01-19 05:20:15|102726137|102727134|2020-09-07 11:33:01|2020-09-07 11:43:21|10054.64000000|10022.28000000|1209143.9787|709154.880671|509|489|120.59801582|70.73802929|0.009538|-0.012562|9763.31941306|15210.0791051|133|241|0.97353954|1.51673625
2022-01-19 05:20:15|102727135|102728132|2020-09-07 11:43:21|2020-09-07 11:57:19|10022.28000000|10031.35000000|1096339.86337|1119432.53348|438|560|109.47960221|111.7545266|0.010081|-0.009357|9316.27301813|17356.391186|110|256|0.93019473|1.73292795
2022-01-19 05:20:15|102728133|102729130|2020-09-07 11:57:19|2020-09-07 12:12:13|10031.36000000|10010.12000000|556191.243204|933473.023226|337|661|55.42625296|92.96097007|0.008800|-0.010242|6176.92627521|22011.4957207|76|275|0.61560421|2.19329844
2022-01-19 05:20:15|102729131|102730128|2020-09-07 12:12:14|2020-09-07 12:16:35|10012.03000000|9982.90000000|1691824.82481|675403.234634|658|340|169.27327562|67.57749107|0.014636|-0.018819|14793.1335216|7304.87206268|217|99|1.48011411|0.73049997
2022-01-19 05:20:16|102730129|102731126|2020-09-07 12:16:35|2020-09-07 12:27:01|9983.89000000|9987.48000000|936033.321783|1016550.44457|462|536|93.51918622|101.66361164|0.012082|-0.011767|7629.1247434|16252.9948401|103|220|0.7625021|1.6235076
2022-01-19 05:20:16|102731127|102732124|2020-09-07 12:27:02|2020-09-07 12:34:24|9990.68000000|9939.88000000|815803.972632|827993.336136|470|528|81.76961551|82.94190878|0.003072|-0.007720|10715.4180687|14836.2728226|153|208|1.07466206|1.48619853
2022-01-19 05:20:16|102732125|102733122|2020-09-07 12:34:24|2020-09-07 12:41:08|9939.68000000|9943.67000000|1118503.85942|741618.130191|402|596|112.58697623|74.61413662|0.006045|-0.005711|9445.55919211|22191.4737982|124|281|0.95058767|2.23228983
2022-01-19 05:20:16|102733123|102734120|2020-09-07 12:41:08|2020-09-07 12:46:06|9944.38000000|9925.62000000|1094918.94081|456739.362752|557|441|110.46709049|46.05005378|0.005530|-0.007393|14106.568824|15545.4702044|207|212|1.4238215|1.56659969
2022-01-19 05:20:16|102734121|102735118|2020-09-07 12:46:07|2020-09-07 12:52:14|9925.62000000|9922.69000000|625310.384993|635619.480186|394|604|63.075204|64.1281326|0.002595|-0.002651|7072.12894279|21977.4967563|118|278|0.71362617|2.21680134
2022-01-19 05:20:16|102735119|102736116|2020-09-07 12:52:14|2020-09-07 13:00:56|9923.78000000|9941.51000000|474414.965672|648981.053893|293|705|47.72208032|65.2901871|0.007182|-0.005633|6097.75910973|23072.565904|85|330|0.61337769|2.32092477
2022-01-19 05:20:16|102736117|102737114|2020-09-07 13:00:56|2020-09-07 13:08:26|9941.51000000|9917.56000000|665208.064723|967147.92528|390|608|67.13179456|97.55978593|0.003502|-0.006448|8772.55267296|22142.1837611|117|288|0.88465716|2.23106977
2022-01-19 05:20:16|102737115|102738112|2020-09-07 13:08:28|2020-09-07 13:15:37|9916.78000000|10027.38000000|643779.46297|1494040.9851|264|734|64.77211205|150.05840531|0.012043|-0.000835|4166.30819515|23048.317683|62|290|0.41997684|2.31981135
2022-01-19 05:20:16|102738113|102739110|2020-09-07 13:15:37|2020-09-07 13:20:04|10025.45000000|10042.21000000|998742.883884|1148508.37569|429|569|99.38275881|114.3125632|0.009192|-0.008199|5625.36577493|12505.5351461|96|187|0.56003502|1.24475742
2022-01-19 05:20:16|102739111|102740108|2020-09-07 13:20:06|2020-09-07 13:27:38|10042.09000000|9993.66000000|725817.63809|597674.225818|430|568|72.46899474|59.67651281|0.008206|-0.012478|8033.22586115|16514.8475594|121|255|0.80190465|1.64874333
2022-01-19 05:20:16|102740109|102741106|2020-09-07 13:27:38|2020-09-07 13:39:22|9993.65000000|10048.36000000|367002.730229|673138.233571|306|692|36.60230827|67.16510133|0.009545|-0.004924|7827.02419204|25689.7309474|100|364|0.78086474|2.56355864
2022-01-19 05:20:16|102741107|102742104|2020-09-07 13:39:22|2020-09-07 13:47:29|10048.63000000|10107.19000000|351326.093709|1383909.32227|345|653|34.82417424|137.4542184|0.009431|-0.003711|6774.28794421|17804.9962748|80|308|0.67243063|1.76668883
2022-01-19 05:20:17|102742105|102743102|2020-09-07 13:47:29|2020-09-07 13:59:25|10107.19000000|10093.19000000|344917.395445|480162.598275|457|541|34.18747829|47.58180762|-0.000859|-0.000237|17572.9245099|18559.3598035|179|266|1.74141193|1.83922959
2022-01-19 05:20:17|102743103|102744100|2020-09-07 13:59:27|2020-09-07 14:12:14|10093.19000000|10042.29000000|558489.681067|384698.692952|404|594|55.5079969|38.20177215|0.001974|-0.006245|8497.21552902|21963.2095372|111|323|0.84402206|2.18099565
2022-01-19 05:20:17|102744101|102745098|2020-09-07 14:12:17|2020-09-07 14:27:56|10045.23000000|10058.74000000|300560.455131|471340.500882|323|675|29.86694652|46.83489221|0.002226|-0.001083|9538.65830081|24259.3278504|120|370|0.94788331|2.41025876
2022-01-19 05:20:17|102745099|102746096|2020-09-07 14:27:56|2020-09-07 14:42:27|10059.30000000|10057.86000000|317752.548166|480300.364796|329|669|31.55642577|47.70768828|0.001500|-0.001533|7959.40583802|27377.1815813|103|381|0.79044408|2.71874383
2022-01-19 05:20:17|102746097|102747094|2020-09-07 14:42:28|2020-09-07 14:51:36|10055.85000000|10005.95000000|936015.714428|377025.399364|487|511|93.43543478|37.6283701|0.002803|-0.007123|11774.9014375|17782.0859118|141|255|1.17499961|1.77445281
2022-01-19 05:20:17|102747095|102748092|2020-09-07 14:51:36|2020-09-07 15:03:34|10005.03000000|9996.06000000|650808.944935|377983.849805|404|594|65.05619084|37.75903253|0.000147|-0.000775|13271.4098361|22501.9632015|155|359|1.32604455|2.24706107
2022-01-19 05:20:17|102748093|102749090|2020-09-07 15:03:34|2020-09-07 15:15:32|9996.06000000|10064.14000000|482383.778872|543664.343001|320|678|47.97939738|54.10284848|0.006007|-0.000982|7224.46944244|27818.0065495|89|399|0.71931663|2.77022638
2022-01-19 05:20:17|102749091|102750088|2020-09-07 15:15:32|2020-09-07 15:27:56|10064.14000000|10113.16000000|616171.747707|1155103.37542|331|667|61.04128137|114.5326319|0.009090|-0.005272|8174.36145038|22307.3004542|99|349|0.8106572|2.21282254
2022-01-19 05:20:17|102750089|102751086|2020-09-07 15:27:57|2020-09-07 15:36:46|10114.76000000|10120.92000000|1318267.37266|923364.218806|434|564|130.15877278|91.19899122|0.009168|-0.008525|7347.90506025|16374.8895372|108|292|0.72578568|1.61714521
2022-01-19 05:20:17|102751087|102752084|2020-09-07 15:36:47|2020-09-07 15:46:09|10120.91000000|10133.57000000|1102672.66806|788743.264236|498|500|108.84729727|77.88333386|0.004618|-0.003653|10768.5977094|17927.7615493|139|261|1.06337801|1.77008408
2022-01-19 05:20:18|102752085|102753082|2020-09-07 15:46:12|2020-09-07 16:00:10|10133.11000000|10147.85000000|384034.791619|1069341.86622|325|673|37.82117357|105.3355887|0.004025|-0.002798|6587.22444497|22488.0619527|98|379|0.64862224|2.21502503
2022-01-19 05:20:18|102753083|102754080|2020-09-07 16:00:10|2020-09-07 16:10:05|10147.87000000|10176.04000000|777750.683419|920821.232495|322|676|76.57062321|90.70519882|0.009133|-0.006653|6201.55603408|21390.5836987|76|366|0.61086144|2.10658346
2022-01-19 05:20:18|102754081|102755078|2020-09-07 16:10:05|2020-09-07 16:18:32|10177.67000000|10212.40000000|493536.937589|1000660.81114|299|699|48.45550057|98.20821037|0.007036|-0.004317|5690.3950086|19323.8657642|89|382|0.55847462|1.89626665
2022-01-19 05:20:18|102755079|102756076|2020-09-07 16:18:32|2020-09-07 16:28:47|10212.62000000|10192.64000000|522115.670585|961002.792323|324|674|51.13297361|94.10652502|0.002087|-0.004246|7592.61607882|20699.935171|102|360|0.7437643|2.02741307
2022-01-19 05:20:18|102756077|102757074|2020-09-07 16:28:47|2020-09-07 16:43:11|10194.28000000|10180.00000000|418389.770281|418147.648064|348|650|41.04848268|41.03693217|0.006220|-0.007308|6453.35715834|26021.9292698|119|387|0.63312646|2.55227253
2022-01-19 05:20:18|102757075|102758072|2020-09-07 16:43:11|2020-09-07 16:59:56|10180.00000000|10200.36000000|324177.317272|519830.302487|304|694|31.81353625|50.99738888|0.005319|-0.003956|8058.2590439|27711.4203525|103|444|0.79067873|2.71900628
2022-01-19 05:20:18|102758073|102759070|2020-09-07 17:00:05|2020-09-07 17:14:22|10199.39000000|10180.61000000|424512.107087|376557.719937|382|616|41.710843|37.00459681|0.000859|-0.002336|8477.72666672|26197.8677885|168|383|0.83312466|2.57418313
2022-01-19 05:20:18|102759071|102760068|2020-09-07 17:14:22|2020-09-07 17:32:24|10181.37000000|10190.92000000|386803.425485|495585.432797|300|698|38.00826149|48.67223261|-0.000513|0.001282|7611.44664816|31293.9313722|111|457|0.74780362|3.0741574
2022-01-19 05:20:18|102760069|102761066|2020-09-07 17:32:24|2020-09-07 17:47:36|10190.10000000|10176.85000000|369181.266639|513510.836792|323|675|36.3209434|50.49927272|0.002093|-0.003106|9516.60270883|27677.2065551|152|417|0.93568353|2.72116489
2022-01-19 05:20:18|102761067|102762064|2020-09-07 17:47:38|2020-09-07 18:05:49|10174.17000000|10190.00000000|529619.477433|317149.232619|293|705|52.07133469|31.16880705|0.002856|-0.001557|6402.87966586|31947.3585693|88|457|0.62930929|3.13972988
2022-01-19 05:20:19|102762065|102763062|2020-09-07 18:05:50|2020-09-07 18:23:54|10190.00000000|10160.23000000|502932.214644|430283.521307|319|679|49.4467891|42.27557049|0.002050|-0.004390|8543.53169256|29314.6549718|110|454|0.83924202|2.87931119
2022-01-19 05:20:19|102763063|102764060|2020-09-07 18:23:56|2020-09-07 18:41:33|10158.57000000|10180.04000000|492388.112172|558600.671176|280|718|48.34635596|54.86945138|0.002587|-0.000873|6601.08717595|30316.742402|91|451|0.64860562|2.97857656
2022-01-19 05:20:19|102764061|102765058|2020-09-07 18:41:33|2020-09-07 19:01:43|10180.04000000|10176.06000000|379601.782749|475619.296323|274|724|37.31809556|46.74870362|0.003764|-0.004002|6303.42980109|32508.5387195|96|484|0.61963088|3.19524371
2022-01-19 05:20:19|102765059|102766056|2020-09-07 19:01:43|2020-09-07 19:19:27|10176.06000000|10206.11000000|301203.3557|696011.301749|252|746|29.56306979|68.30431107|0.004470|-0.001856|6203.58874903|33055.4874883|80|476|0.60888805|3.2443542
2022-01-19 05:20:19|102766057|102767054|2020-09-07 19:19:28|2020-09-07 19:33:55|10206.11000000|10177.15000000|698115.535081|313731.581692|466|532|68.42170668|30.73086113|0.001772|-0.003711|10421.900704|23832.8012721|144|369|1.02119819|2.3351708
2022-01-19 05:20:20|102767055|102768052|2020-09-07 19:33:55|2020-09-07 19:48:27|10177.15000000|10143.42000000|569367.406402|510324.890172|403|595|56.03314473|50.17789453|0.002946|-0.005439|11356.6950159|27000.2830122|146|374|1.11708416|2.6553065
2022-01-19 05:20:20|102768053|102769050|2020-09-07 19:48:27|2020-09-07 20:05:03|10143.42000000|10135.42000000|252297.520132|638482.445481|290|708|24.87907182|62.94840836|0.001710|-0.002366|8732.70570224|28020.0409171|117|423|0.86107474|2.76268631
2022-01-19 05:20:20|102769051|102770048|2020-09-07 20:05:03|2020-09-07 20:18:19|10142.01000000|10117.34000000|702338.98508|614993.785399|443|555|69.49652269|60.86698212|0.002050|-0.003981|10196.0955658|20428.5907728|161|337|1.00861733|2.02034556
2022-01-19 05:20:20|102770049|102771046|2020-09-07 20:18:20|2020-09-07 20:34:04|10117.35000000|10126.46000000|265040.256434|388082.20052|248|750|26.1911515|38.34170111|-0.001159|0.001973|6252.85308168|33033.9941338|89|483|0.61787533|3.26325947
2022-01-19 05:20:20|102771047|102772044|2020-09-07 20:34:04|2020-09-07 20:49:53|10126.48000000|10141.11000000|316132.32403|486408.582768|319|679|31.1740228|47.96756352|0.002791|-0.001533|10575.9404589|26828.548031|114|402|1.04290406|2.6456017
2022-01-19 05:20:20|102772045|102773042|2020-09-07 20:49:53|2020-09-07 21:02:17|10141.42000000|10179.73000000|286933.04476|935648.368975|288|710|28.28476014|92.25169839|0.002603|0.000463|8678.27113996|24103.363412|91|375|0.85560342|2.37505018
2022-01-19 05:20:20|102773043|102774040|2020-09-07 21:02:18|2020-09-07 21:15:54|10179.73000000|10161.84000000|323755.212146|466361.335303|288|710|31.84948514|45.89022799|-0.000944|-0.000502|10202.7605021|27387.162289|109|413|1.00367567|2.69447141
2022-01-19 05:20:21|102774041|102775038|2020-09-07 21:15:54|2020-09-07 21:29:11|10161.84000000|10174.59000000|152765.238818|924719.87925|239|759|15.02807718|90.97430932|0.000113|0.001458|8618.8290395|27317.7480526|93|378|0.84791347|2.68749024
2022-01-19 05:20:21|102775039|102776036|2020-09-07 21:29:11|2020-09-07 21:40:48|10173.63000000|10170.06000000|128243.257331|927262.365518|237|761|12.61452157|91.19384025|-0.001533|0.001165|11660.8856135|25884.3975994|129|392|1.14691478|2.54583267
2022-01-19 05:20:21|102776037|102777034|2020-09-07 21:40:49|2020-09-07 21:52:09|10168.47000000|10153.29000000|718479.171591|462698.739243|401|597|70.5830128|45.47139036|-0.003330|0.001821|13805.6827566|23531.8845656|147|362|1.35683636|2.31197915
2022-01-19 05:20:21|102777035|102778032|2020-09-07 21:52:09|2020-09-07 22:05:24|10153.29000000|10199.00000000|702112.216294|498258.284836|354|644|69.10545505|49.01512815|0.002546|0.001125|8846.65329142|24771.4681686|110|424|0.87005247|2.43593129
2022-01-19 05:20:21|102778033|102779030|2020-09-07 22:05:24|2020-09-07 22:20:43|10199.89000000|10190.60000000|197706.970363|615760.205412|246|752|19.39199768|60.38405909|0.000839|-0.001643|9560.84869293|30455.5146506|109|528|0.93786804|2.98717194
2022-01-19 05:20:21|102779031|102780028|2020-09-07 22:20:43|2020-09-07 22:30:26|10190.61000000|10270.00000000|344856.248178|1057121.26124|263|735|33.7524436|103.37675645|0.007230|0.001087|6307.85596547|21975.222814|86|443|0.61796308|2.15194978
2022-01-19 05:20:21|102780029|102781026|2020-09-07 22:30:26|2020-09-07 22:35:04|10270.32000000|10320.00000000|655946.345991|1368002.95583|312|686|63.67045191|132.75063371|-0.003376|0.007855|7184.88520279|16339.4082859|86|282|0.69683687|1.5852908
2022-01-19 05:20:21|102781027|102782024|2020-09-07 22:35:05|2020-09-07 22:42:04|10320.00000000|10370.23000000|441730.464325|1614199.63294|283|715|42.71564605|156.2635929|0.008667|-0.002182|5204.33188647|21235.4951478|77|369|0.5039265|2.05586573
2022-01-19 05:20:21|102782025|102783022|2020-09-07 22:42:04|2020-09-07 22:48:46|10370.23000000|10370.88000000|799815.141915|2065838.11706|319|679|77.09474894|199.06701861|0.001638|-0.001583|7108.2538941|17103.7984066|101|312|0.68516206|1.64837926
2022-01-19 05:20:21|102783023|102784020|2020-09-07 22:48:47|2020-09-07 22:55:04|10371.15000000|10370.76000000|636581.972608|839789.66349|386|612|61.34911414|80.87379623|0.001454|-0.001470|11093.6402101|17234.6476123|128|318|1.06966216|1.65949698
2022-01-19 05:20:21|102784021|102785018|2020-09-07 22:55:05|2020-09-07 23:03:59|10370.74000000|10380.63000000|381605.309848|689276.819121|281|717|36.72003229|66.31172594|0.005549|-0.004307|5945.9199998|23353.462421|87|398|0.57254038|2.24711204
2022-01-19 05:20:22|102785019|102786016|2020-09-07 23:03:59|2020-09-07 23:17:50|10380.20000000|10396.82000000|368314.073864|592043.200939|296|702|35.50531987|57.06124619|0.003426|-0.002207|6860.21019226|29560.7241688|84|407|0.66119088|2.84929315
2022-01-19 05:20:22|102786017|102787014|2020-09-07 23:17:50|2020-09-07 23:28:57|10396.82000000|10357.03000000|434050.500508|786354.159711|377|621|41.82416466|75.77564351|-0.001005|-0.002751|7444.34646958|24413.0812885|104|341|0.7178032|2.35375258
2022-01-19 05:20:22|102787015|102788012|2020-09-07 23:28:58|2020-09-07 23:42:06|10357.03000000|10362.76000000|357679.253036|798433.451576|355|643|34.48296012|76.99576419|0.005615|-0.005123|9560.12840097|26667.5180285|109|391|0.9217289|2.57060788
2022-01-19 05:20:22|102788013|102789010|2020-09-07 23:42:06|2020-09-07 23:57:26|10362.76000000|10362.64000000|607452.977947|623144.318288|367|631|58.65449605|60.14557146|0.006116|-0.006087|9154.2950427|27751.5481532|114|395|0.88357467|2.67832141
2022-01-19 05:20:22|102789011|102790008|2020-09-07 23:57:27|2020-09-08 00:12:25|10361.71000000|10388.71000000|584641.164216|739034.796229|330|668|56.29788696|71.19830761|0.005434|-0.003445|6642.73310391|25587.947958|93|417|0.63981113|2.46460084
2022-01-19 05:20:22|102790009|102791006|2020-09-08 00:12:25|2020-09-08 00:23:10|10387.99000000|10425.76000000|893215.106788|1107485.55675|303|695|85.76302032|106.40573404|0.009326|-0.006017|5171.44549672|23547.4960935|77|407|0.49746977|2.26445467
2022-01-19 05:20:22|102791007|102792004|2020-09-08 00:23:10|2020-09-08 00:30:30|10425.17000000|10357.47000000|1215155.30673|1076978.07929|456|542|117.27335895|104.05953959|0.001844|-0.007537|7527.90593217|14011.7966214|113|228|0.72626392|1.35345119
2022-01-19 05:20:22|102792005|102793002|2020-09-08 00:30:30|2020-09-08 00:46:10|10357.47000000|10329.00000000|406915.276121|477271.901822|329|669|39.34529494|46.14098379|0.003706|-0.006258|6965.37354453|27055.4175568|97|403|0.67380054|2.61661574
2022-01-19 05:20:22|102793003|102794000|2020-09-08 00:46:13|2020-09-08 01:01:43|10328.99000000|10345.91000000|698592.750793|547650.484756|324|674|67.65398098|53.01432193|0.005297|-0.004115|5840.21305361|30388.1657644|107|435|0.56548546|2.94219879
2022-01-19 05:20:22|102794001|102794998|2020-09-08 01:01:46|2020-09-08 01:17:42|10345.54000000|10341.79000000|364544.129843|765066.590444|266|732|35.24472697|73.96521606|0.001313|-0.001436|6293.59102124|29568.5565417|77|414|0.60843616|2.85827433
2022-01-19 05:20:22|102794999|102795996|2020-09-08 01:17:44|2020-09-08 01:35:02|10344.27000000|10336.82000000|490990.313414|323577.707169|370|628|47.40891922|31.25040521|0.003082|-0.003609|9140.57846502|29016.2140354|118|446|0.88271332|2.80235392
2022-01-19 05:20:23|102795997|102796994|2020-09-08 01:35:03|2020-09-08 01:52:16|10336.82000000|10321.80000000|272656.236001|216837.038616|379|619|26.39772008|20.99474494|0.000113|-0.001331|8753.18132733|27907.3085677|169|440|0.84754017|2.70159906
2022-01-19 05:20:23|102796995|102797992|2020-09-08 01:52:17|2020-09-08 02:10:34|10322.68000000|10325.20000000|271295.636225|712138.808717|310|688|26.28418012|69.00431656|0.001723|-0.001306|7023.58098938|27184.029766|115|418|0.68046218|2.63371076
2022-01-19 05:20:23|102797993|102798990|2020-09-08 02:10:36|2020-09-08 02:30:08|10325.53000000|10347.70000000|497461.18841|424825.685933|243|755|48.12559559|41.0928975|0.004460|-0.002391|5863.32349865|33067.8492026|78|515|0.56736556|3.19919921
2022-01-19 05:20:23|102798991|102799988|2020-09-08 02:30:09|2020-09-08 02:51:17|10346.63000000|10343.92000000|437746.262138|455092.367528|241|757|42.33514096|43.99125284|-0.000229|-0.000145|7375.42994012|31435.2525691|88|483|0.71301218|3.03886084
2022-01-19 05:20:23|102799989|102800986|2020-09-08 02:51:21|2020-09-08 03:11:24|10344.42000000|10351.83000000|374036.586377|309929.74207|335|663|36.14729514|29.95519856|0.000892|-0.000346|7951.5624679|28882.0294873|86|452|0.76838005|2.79136101
2022-01-19 05:20:23|102800987|102801984|2020-09-08 03:11:26|2020-09-08 03:25:14|10351.83000000|10324.79000000|632675.900401|176247.877522|556|442|61.19616306|17.05166881|0.000616|-0.002217|12743.0939054|18595.1322458|122|302|1.23260939|1.79843736
2022-01-19 05:20:23|102801985|102802982|2020-09-08 03:25:14|2020-09-08 03:46:10|10324.79000000|10310.30000000|426298.959067|541737.656931|352|646|41.3298457|52.52627639|0.001201|-0.002413|8966.06423219|26834.7745454|116|427|0.869165|2.60156131
2022-01-19 05:20:23|102802983|102803980|2020-09-08 03:46:11|2020-09-08 04:06:49|10309.62000000|10314.85000000|414295.028697|248345.20928|385|613|40.17584017|24.07742023|0.000218|0.000211|12790.9200656|29452.8775374|151|432|1.24051669|2.85585945
2022-01-19 05:20:23|102803981|102804978|2020-09-08 04:06:49|2020-09-08 04:28:49|10314.84000000|10281.69000000|450988.818215|368589.617998|382|616|43.74736521|35.73669704|-0.000059|-0.002576|10311.4718071|25906.0302432|146|399|1.00002813|2.51118069
2022-01-19 05:20:23|102804979|102805976|2020-09-08 04:28:49|2020-09-08 04:45:35|10281.69000000|10256.89000000|580310.776999|167770.53136|553|445|56.49640925|16.32945271|0.002575|-0.004295|12133.7207485|19955.3332225|216|336|1.18097932|1.94194852
2022-01-19 05:20:23|102805977|102806974|2020-09-08 04:45:36|2020-09-08 05:09:25|10253.61000000|10280.28000000|334593.14948|414377.907048|309|689|32.59864566|40.36930425|0.004944|-0.002625|11056.2090897|30575.9499339|129|473|1.07712276|2.97803502
2022-01-19 05:20:23|102806975|102807972|2020-09-08 05:09:26|2020-09-08 05:22:06|10281.20000000|10283.32000000|605588.86718|599198.377849|640|358|58.85319024|58.229855|0.001056|-0.000203|11264.1235905|12185.5377106|107|204|1.09474107|1.18489429
2022-01-19 05:20:24|102807973|102808970|2020-09-08 05:22:06|2020-09-08 05:44:28|10283.32000000|10254.24000000|439143.982773|277185.523308|495|503|42.76534828|26.99411426|0.002050|-0.004178|14398.3001949|19480.7779703|162|321|1.4014945|1.8962255
2022-01-19 05:20:24|102808971|102809968|2020-09-08 05:44:31|2020-09-08 06:04:28|10253.37000000|10246.82000000|1058002.08674|391493.83657|495|503|103.34220488|38.22757225|0.002936|-0.004338|12121.1526477|20071.406834|154|316|1.18312275|1.95944991
2022-01-19 05:20:24|102809969|102810966|2020-09-08 06:04:36|2020-09-08 06:28:34|10244.00000000|10271.31000000|540743.896414|368718.143983|440|558|52.66762068|35.91124612|0.002665|-0.000410|12073.0735884|23000.2786211|116|369|1.17623963|2.24152101
2022-01-19 05:20:24|102810967|102811964|2020-09-08 06:28:36|2020-09-08 06:57:23|10271.32000000|10307.31000000|384600.86889|296632.155107|420|578|37.45453022|28.86568161|0.005339|-0.002722|9718.96619828|21947.4410167|127|399|0.94678811|2.13772039
2022-01-19 05:20:24|102811965|102812962|2020-09-08 06:57:25|2020-09-08 07:31:43|10307.30000000|10275.50000000|310177.739894|322661.938419|352|646|30.15303356|31.35318528|0.000772|-0.002975|7968.05857365|27477.1362233|100|423|0.7745029|2.6706396
2022-01-19 05:20:24|102812963|102813960|2020-09-08 07:31:46|2020-09-08 08:01:03|10275.46000000|10312.35000000|525997.219364|364783.537851|517|481|51.21749738|35.4939267|0.006893|-0.003600|14950.4862714|17066.8836193|161|274|1.45660285|1.66188084
2022-01-19 05:20:24|102813961|102814958|2020-09-08 08:01:03|2020-09-08 08:30:16|10312.36000000|10237.36000000|594282.544726|340909.451333|506|492|57.75307295|33.17615782|0.003613|-0.009138|12957.5706667|19669.8346182|152|333|1.26122892|1.91406834
2022-01-19 05:20:24|102814959|102815956|2020-09-08 08:30:16|2020-09-08 08:45:26|10237.36000000|10182.35000000|1054985.80913|617945.381104|605|393|103.46990945|60.64371332|0.008461|-0.014210|15406.7480825|12405.290458|214|202|1.50998533|1.21619901
2022-01-19 05:20:24|102815957|102816954|2020-09-08 08:45:29|2020-09-08 09:08:24|10182.35000000|10186.52000000|808695.02697|578023.141442|542|456|79.54684777|56.85432811|0.013390|-0.012974|14004.1035077|15032.7041177|201|256|1.37673018|1.47743892
2022-01-19 05:20:24|102816955|102817952|2020-09-08 09:08:24|2020-09-08 09:43:42|10186.53000000|10142.04000000|563145.939677|635845.254157|424|574|55.39313835|62.55261999|0.007241|-0.011471|11832.3939561|24374.1327203|154|336|1.16444246|2.39689547
2022-01-19 05:20:24|102817953|102818950|2020-09-08 09:43:42|2020-09-08 09:53:36|10142.04000000|10077.22000000|1534274.96265|671540.740846|653|345|152.16863549|66.57622496|0.006311|-0.013667|15817.0569783|8712.68092184|231|156|1.56604346|0.8620581
2022-01-19 05:20:25|102818951|102819948|2020-09-08 09:53:44|2020-09-08 10:02:01|10084.33000000|10030.94000000|1416431.98396|524668.860009|656|342|141.15993007|52.28797781|0.009855|-0.016170|15446.4633767|7145.55553403|248|163|1.54045312|0.71107269
2022-01-19 05:20:25|102819949|102820946|2020-09-08 10:02:03|2020-09-08 10:21:23|10029.32000000|10058.09000000|1276690.37837|596110.077353|493|505|127.15501987|59.36907655|0.011531|-0.009046|10824.1203266|16578.5803415|152|281|1.07792055|1.65100873
2022-01-19 05:20:25|102820947|102821944|2020-09-08 10:21:26|2020-09-08 10:36:52|10058.09000000|9998.80000000|1447505.5845|366501.334925|598|400|144.56026822|36.58354799|0.006891|-0.012937|13519.0278055|14545.8003438|191|197|1.34965951|1.45085417
2022-01-19 05:20:25|102821945|102822942|2020-09-08 10:36:52|2020-09-08 10:55:05|9998.81000000|10055.84000000|775840.400688|1516510.10944|380|618|77.35531863|151.62085116|0.013031|-0.007823|7547.38539896|22898.0291346|112|348|0.75267675|2.2839704
2022-01-19 05:20:25|102822943|102823940|2020-09-08 10:55:05|2020-09-08 11:13:17|10055.84000000|10024.29000000|817361.854484|760947.318612|478|520|81.25942044|75.67228683|-0.000687|-0.002119|10247.3690928|17381.9377901|130|267|1.02004516|1.72899241
2022-01-19 05:20:25|102823941|102824938|2020-09-08 11:13:19|2020-09-08 11:28:44|10022.71000000|10010.01000000|1052449.41475|420135.917306|613|385|105.18011252|41.98028798|0.002493|-0.003418|15269.4245823|14566.705542|177|208|1.52529146|1.45531915
2022-01-19 05:20:25|102824939|102825936|2020-09-08 11:28:46|2020-09-08 11:43:48|10010.01000000|9967.31000000|965214.912373|640147.98997|487|511|96.66562825|64.03886543|0.002325|-0.005780|10517.6064846|18687.3610813|157|271|1.0530949|1.86973409
2022-01-19 05:20:25|102825937|102826934|2020-09-08 11:43:48|2020-09-08 11:53:13|9966.56000000|9949.03000000|1009764.31522|515647.563202|491|507|101.39896887|51.77227081|0.004577|-0.006378|11542.3488241|17997.9528112|168|276|1.15930786|1.80697767
2022-01-19 05:20:26|102826935|102827932|2020-09-08 11:53:15|2020-09-08 12:03:35|9948.08000000|9994.87000000|511908.105555|710454.910523|390|608|51.33132766|71.2350678|0.007983|-0.004094|8072.79102241|21276.0530016|106|279|0.8098299|2.13315552
2022-01-19 05:20:26|102827933|102828930|2020-09-08 12:03:37|2020-09-08 12:15:16|9994.87000000|9928.71000000|859419.84315|784820.460658|426|572|86.24589594|78.73080768|0.000323|-0.007132|9442.55177475|18559.7381513|133|278|0.94777142|1.86137776
2022-01-19 05:20:27|102828931|102829928|2020-09-08 12:15:16|2020-09-08 12:27:37|9929.57000000|9999.96000000|657753.00459|610859.565179|345|653|65.91731656|61.23326903|0.009211|-0.002600|6667.87487423|21253.2944307|90|305|0.66865443|2.13002588
2022-01-19 05:20:27|102829929|102830926|2020-09-08 12:27:38|2020-09-08 12:39:28|9999.95000000|9989.45000000|989695.263869|500387.697382|382|616|98.88516066|50.00927298|0.006129|-0.007293|9003.53278833|22076.7349883|111|314|0.89942441|2.20587094
2022-01-19 05:20:27|102830927|102831924|2020-09-08 12:39:28|2020-09-08 12:49:58|9989.45000000|10000.00000000|483469.352104|705549.735052|391|607|48.43784535|70.65637097|0.005977|-0.005058|12038.2587548|20410.7092129|146|290|1.20649271|2.04450795
2022-01-19 05:20:27|102831925|102832922|2020-09-08 12:49:58|2020-09-08 13:03:56|10000.00000000|10029.51000000|402446.441762|543912.755607|334|664|40.24510442|54.3963235|0.002244|0.000123|7831.66055881|25031.3564914|95|344|0.78310871|2.50263508
2022-01-19 05:20:27|102832923|102833920|2020-09-08 13:03:56|2020-09-08 13:15:27|10029.82000000|10000.52000000|854180.307104|502441.016167|510|488|85.32120126|50.19688653|0.004786|-0.007333|11330.7441606|17402.3052711|155|245|1.13173199|1.73842658
2022-01-19 05:20:27|102833921|102834918|2020-09-08 13:15:28|2020-09-08 13:27:24|10000.52000000|9956.88000000|544136.851919|645612.912747|367|631|54.55566395|64.71576988|-0.001138|-0.002463|8596.20273362|24475.9018529|134|336|0.86185732|2.45353868
2022-01-19 05:20:27|102834919|102835916|2020-09-08 13:27:26|2020-09-08 13:35:31|9956.89000000|9953.10000000|920993.769091|866911.352954|411|587|92.36180349|86.95973112|0.004963|-0.005248|7391.56301486|21352.4632591|121|268|0.74197057|2.14294647
2022-01-19 05:20:27|102835917|102836914|2020-09-08 13:35:31|2020-09-08 13:43:30|9950.00000000|9955.13000000|932636.216976|655535.268422|435|563|93.51922833|65.74618552|0.010092|-0.009599|7449.28460123|20483.0323003|111|267|0.74733121|2.05356002
2022-01-19 05:20:27|102836915|102837912|2020-09-08 13:43:30|2020-09-08 13:50:21|9955.13000000|9951.59000000|686808.494174|1008451.56794|377|621|69.01720485|101.28291426|0.008647|-0.009255|7327.94550921|17737.5633857|104|267|0.73622951|1.78183077
2022-01-19 05:20:27|102837913|102838910|2020-09-08 13:50:21|2020-09-08 13:59:16|9951.59000000|9989.11000000|707985.67877|721837.249905|344|654|70.98718687|72.35947498|0.006245|-0.002901|6779.19095028|20172.736072|96|318|0.67930932|2.02291789
2022-01-19 05:20:27|102838911|102839908|2020-09-08 13:59:16|2020-09-08 14:08:50|9988.79000000|10047.62000000|364714.436363|932998.310162|345|653|36.46581775|93.20390726|0.001017|0.002150|8193.6198569|21419.122278|110|327|0.81912689|2.14049451
2022-01-19 05:20:28|102839909|102840906|2020-09-08 14:08:50|2020-09-08 14:15:46|10048.05000000|10093.56000000|1065774.98631|833718.137371|407|591|105.77955348|82.75085212|0.006744|-0.002806|5603.10943218|18520.8243014|97|304|0.55680519|1.83945244
2022-01-19 05:20:28|102840907|102841904|2020-09-08 14:15:46|2020-09-08 14:24:53|10093.56000000|10090.14000000|668581.819311|755419.197142|407|591|66.27999449|74.90413266|0.004534|-0.004814|8151.60204093|20407.7040835|123|323|0.80829463|2.02354315
2022-01-19 05:20:28|102841905|102842902|2020-09-08 14:24:53|2020-09-08 14:31:23|10090.14000000|10150.00000000|826360.801565|1282262.31167|383|615|81.73647524|126.72138713|0.004474|0.001211|8777.90611021|17690.2487913|117|316|0.86879609|1.7500169
2022-01-19 05:20:28|102842903|102843900|2020-09-08 14:31:23|2020-09-08 14:39:17|10150.00000000|10132.53000000|852910.086454|634399.440545|475|523|84.19429014|62.64603005|0.001142|-0.002432|11957.8757468|17033.7413062|172|290|1.18079212|1.68196689
2022-01-19 05:20:28|102843901|102844898|2020-09-08 14:39:17|2020-09-08 14:49:31|10132.53000000|10099.31000000|604384.546647|720085.312175|420|578|59.76521636|71.22317774|0.003422|-0.005956|11553.9586329|20511.9465204|136|317|1.14269967|2.02835199
2022-01-19 05:20:28|102844899|102845896|2020-09-08 14:49:40|2020-09-08 15:00:54|10099.52000000|10088.93000000|700183.855493|598762.609185|489|509|69.32324105|59.29497622|0.003189|-0.004004|11528.4638645|21714.5532734|143|293|1.14148064|2.15015871
2022-01-19 05:20:28|102845897|102846894|2020-09-08 15:00:54|2020-09-08 15:11:28|10088.93000000|10146.54000000|536944.856302|636522.588329|439|559|53.03707233|62.92194054|0.008647|-0.004003|13020.554727|20371.7056046|149|332|1.28681682|2.0138998
2022-01-19 05:20:28|102846895|102847892|2020-09-08 15:11:28|2020-09-08 15:23:40|10146.54000000|10136.46000000|580166.371851|569815.794898|418|580|57.22203451|56.2017|0.003304|-0.004060|8928.04898034|22015.9245378|131|327|0.88048157|2.1712837
2022-01-19 05:20:28|102847893|102848890|2020-09-08 15:23:41|2020-09-08 15:35:58|10133.64000000|10091.53000000|615055.834933|833688.628832|428|570|60.82914061|82.42319008|0.001453|-0.004794|10213.1611888|22551.6244741|140|339|1.00993951|2.22980034
2022-01-19 05:20:28|102848891|102849888|2020-09-08 15:35:58|2020-09-08 15:49:41|10091.53000000|10084.39000000|436468.189393|566228.374842|415|583|43.23685811|56.08126959|-0.000256|-0.000247|11670.9596992|22129.2577958|159|328|1.15621557|2.19229565
2022-01-19 05:20:28|102849889|102850886|2020-09-08 15:49:43|2020-09-08 16:04:28|10085.48000000|10097.52000000|618038.043887|601642.343674|402|596|61.27217877|59.65940177|0.002419|-0.001622|10845.1897059|23668.9819556|147|335|1.07536149|2.34643021
2022-01-19 05:20:29|102850887|102851884|2020-09-08 16:04:29|2020-09-08 16:18:07|10097.53000000|10128.87000000|377670.545523|1011256.12992|281|717|37.27759369|99.84019261|0.004774|-0.002168|6409.6753996|24651.0068328|92|368|0.63288161|2.43453838
2022-01-19 05:20:29|102851885|102852882|2020-09-08 16:18:07|2020-09-08 16:31:59|10128.87000000|10139.16000000|466864.104337|615545.467225|354|644|46.01406948|60.6589828|0.001331|-0.000514|8841.09944012|22965.8539975|121|381|0.87113181|2.26318054
2022-01-19 05:20:29|102852883|102853880|2020-09-08 16:31:59|2020-09-08 16:46:55|10137.25000000|10135.10000000|411514.982487|511600.709268|306|692|40.61129821|50.47866751|0.000130|-0.000327|11389.5078959|27274.7387232|139|395|1.12389407|2.69097591
2022-01-19 05:20:29|102853881|102854878|2020-09-08 16:46:55|2020-09-08 17:01:06|10135.10000000|10153.74000000|371057.191469|589718.428985|320|678|36.59020965|58.14287328|0.001512|-0.000219|9484.51307099|30507.1957777|108|418|0.93558008|3.0083132
2022-01-19 05:20:29|102854879|102855876|2020-09-08 17:01:08|2020-09-08 17:16:24|10153.74000000|10124.36000000|458405.062571|558617.895601|328|670|45.28040191|55.18569741|-0.000736|-0.001551|9977.04340952|29556.0230819|122|425|0.98537402|2.91930625
2022-01-19 05:20:29|102855877|102856874|2020-09-08 17:16:25|2020-09-08 17:28:51|10124.36000000|10114.49000000|1098859.33703|865174.117427|350|648|108.58330506|85.48880314|0.000617|-0.001519|8711.23307804|24813.9890502|113|366|0.86085212|2.45223086
2022-01-19 05:20:29|102856875|102857872|2020-09-08 17:28:53|2020-09-08 17:41:49|10114.49000000|10127.77000000|273496.753022|813703.715654|259|739|27.01898824|80.37608005|0.002461|-0.001093|8360.02112432|28458.1701029|101|441|0.82568331|2.81095446
2022-01-19 05:20:29|102857873|102858870|2020-09-08 17:41:49|2020-09-08 17:53:57|10127.77000000|10155.77000000|271228.296998|449351.442824|212|786|26.71795493|44.29674375|0.002782|0.000037|6833.10151928|29632.3654182|88|486|0.67349044|2.92134858
2022-01-19 05:20:29|102858871|102859868|2020-09-08 17:53:58|2020-09-08 18:07:17|10155.78000000|10130.32000000|307850.91736|601849.649685|299|699|30.33412906|59.2964195|-0.002787|0.000585|7941.76704175|29632.6232352|119|433|0.7826657|2.91981881
2022-01-19 05:20:29|102859869|102860866|2020-09-08 18:07:18|2020-09-08 18:19:37|10130.32000000|10111.52000000|579258.952006|452576.485544|389|609|57.26275256|44.72205177|-0.000403|-0.000951|10139.2851641|26483.5993841|126|404|1.00220674|2.61719392
2022-01-19 05:20:29|102860867|102861864|2020-09-08 18:19:37|2020-09-08 18:34:57|10111.52000000|10089.95000000|600185.782782|628983.503799|340|658|59.43412922|62.27952742|-0.001110|-0.000455|7525.42707254|26859.6086304|109|408|0.74506631|2.65941649
2022-01-19 05:20:30|102861865|102862862|2020-09-08 18:34:58|2020-09-08 18:44:20|10089.95000000|9994.85000000|1155558.37266|864475.939961|504|494|115.0793977|86.13909321|-0.000087|-0.007857|13258.4405835|17837.8713934|189|270|1.32009568|1.77331792
2022-01-19 05:20:30|102862863|102863860|2020-09-08 18:44:21|2020-09-08 18:49:38|9994.85000000|9981.13000000|1106298.00669|935035.115502|469|529|110.80156799|93.58460986|0.003382|-0.004481|11716.5716143|18110.8144281|145|259|1.17346051|1.81334488
2022-01-19 05:20:30|102863861|102864858|2020-09-08 18:49:39|2020-09-08 18:54:38|9981.13000000|9967.43000000|1476420.3906|1019905.3585|482|516|148.15297788|102.36633463|0.002055|-0.003241|9117.63121326|17582.0038031|137|266|0.91515948|1.76358317
2022-01-19 05:20:30|102864859|102865856|2020-09-08 18:54:38|2020-09-08 19:02:32|9971.33000000|9966.78000000|594555.625701|960521.763289|315|683|59.57651173|96.23647483|0.000152|-0.000544|6299.98284462|23994.7549295|102|367|0.63164276|2.40451966
2022-01-19 05:20:30|102865857|102866854|2020-09-08 19:02:33|2020-09-08 19:11:40|9970.58000000|9977.65000000|692987.519284|908224.472337|368|630|69.55759296|91.14515557|-0.000944|0.001589|8469.22539484|22293.8409761|109|315|0.84982721|2.2366319
2022-01-19 05:20:30|102866855|102867852|2020-09-08 19:11:40|2020-09-08 19:21:50|9977.65000000|9994.72000000|602696.6506|674877.953391|286|712|60.33789725|67.55728107|0.000164|0.001315|4791.0935766|28588.1134882|86|400|0.47971096|2.86143121
2022-01-19 05:20:30|102867853|102868850|2020-09-08 19:21:51|2020-09-08 19:33:14|9991.79000000|10033.18000000|434257.677153|1027879.94633|293|705|43.30361195|102.53036246|0.003519|-0.000355|6392.43023745|26869.9325928|94|386|0.63806823|2.68143409
2022-01-19 05:20:30|102868851|102869848|2020-09-08 19:33:14|2020-09-08 19:44:00|10033.17000000|10012.04000000|687235.90513|705893.940792|401|597|68.58755164|70.43612668|0.001736|-0.003167|7039.14248988|20565.4500536|102|324|0.70226964|2.05194491
2022-01-19 05:20:30|102869849|102870846|2020-09-08 19:44:00|2020-09-08 19:54:08|10012.04000000|10008.36000000|694431.383055|1234395.12729|354|644|69.33718424|123.26270972|0.001985|-0.002243|7216.57891044|20461.5257668|108|298|0.72078374|2.04360209
2022-01-19 05:20:31|102870847|102871844|2020-09-08 19:54:08|2020-09-08 20:04:39|10010.08000000|10016.68000000|1026342.48771|809947.674284|368|630|102.60106075|80.98792752|0.001608|-0.001078|6838.46042886|23285.2781026|119|375|0.68347276|2.32707789
2022-01-19 05:20:31|102871845|102872842|2020-09-08 20:04:39|2020-09-08 20:17:15|10016.69000000|9979.01000000|593407.477255|607472.035085|297|701|59.37599729|60.77771464|-0.001578|-0.001345|6812.63648126|28917.3478116|108|450|0.68160046|2.89189916
2022-01-19 05:20:31|102872843|102873840|2020-09-08 20:17:15|2020-09-08 20:31:31|9979.02000000|10031.93000000|236068.380047|704584.306969|243|755|23.59881083|70.40761098|0.003415|0.001186|5955.19962926|30307.6015679|80|449|0.59524887|3.02804035
2022-01-19 05:20:31|102873841|102874838|2020-09-08 20:31:31|2020-09-08 20:42:10Z|10031.93000000|10031.05000000|322728.853569|1117358.62329|295|703|32.13295745|111.24005522|-0.001106|0.001011|8480.14483778|24955.5828863|115|386|0.84442461|2.48488698
2022-01-19 05:20:31|102874839|102875836|2020-09-08 20:42:10|2020-09-08 20:58:08|10031.05000000|10014.96000000|550653.073464|686667.912702|310|688|54.96867693|68.5175124|-0.001356|0.000133|8404.37154694|31582.3591372|105|460|0.83889548|3.1522748
2022-01-19 05:20:31|102875837|102876834|2020-09-08 20:58:08|2020-09-08 21:10:33|10014.97000000|9989.85000000|551073.746389|649985.105125|358|640|55.13049627|65.0646791|-0.004074|0.001844|9815.58841702|27914.9285775|131|374|0.98233079|2.79324021
2022-01-19 05:20:31|102876835|102877832|2020-09-08 21:10:36|2020-09-08 21:22:09|9990.10000000|10010.57000000|350214.214255|673990.375659|286|712|35.02128283|67.40576214|-0.005376|0.006917|8714.83248806|25840.6385677|97|383|0.87154703|2.58391489
2022-01-19 05:20:31|102877833|102878830|2020-09-08 21:22:09|2020-09-08 21:33:05|10010.57000000|9991.70000000|379542.619098|881306.789262|358|640|37.93680079|88.10368515|-0.005836|0.004604|8835.06884052|24004.4024288|115|350|0.88310287|2.39877382
2022-01-19 05:20:31|102878831|102879828|2020-09-08 21:33:05|2020-09-08 21:45:11|9991.70000000|9980.79000000|452766.386547|408779.91294|414|584|45.29528847|40.8836923|-0.002136|0.001404|12422.8572519|28074.2191989|157|371|1.24267391|2.80811746
2022-01-19 05:20:31|102879829|102880826|2020-09-08 21:45:13|2020-09-08 21:56:52|9980.64000000|10049.41000000|612731.246857|509180.189178|318|680|61.2372678|50.8057847|-0.001041|0.006312|7785.43005503|24790.1394226|116|411|0.77799695|2.47523111
2022-01-19 05:20:31|102880827|102881824|2020-09-08 21:56:52|2020-09-08 22:07:00|10050.25000000|9982.83000000|773624.43311|628040.859933|425|573|77.22776957|62.67287555|-0.009734|0.003395|10501.9515655|21135.4095543|124|338|1.04879701|2.10898669
2022-01-19 05:20:32|102881825|102882822|2020-09-08 22:07:00|2020-09-08 22:12:53|9982.83000000|9949.42000000|1292044.12117|1113569.855|517|481|129.67046088|111.68637001|-0.003686|-0.000485|9685.85280482|14497.8991963|179|227|0.97197302|1.45379445
2022-01-19 05:20:32|102882823|102883820|2020-09-08 22:12:54|2020-09-08 22:17:41|9952.47000000|9904.56000000|1186416.67953|489949.661369|602|396|119.39790045|49.2593905|-0.001788|-0.004471|14404.6179838|14053.3151778|229|191|1.45016619|1.41191807
2022-01-19 05:20:32|102883821|102884818|2020-09-08 22:17:41|2020-09-08 22:19:31|9906.77000000|9890.01000000|1283323.00963|1218806.88824|645|353|129.7218761|123.21962565|-0.003210|0.001261|15476.4569827|9361.330091|220|141|1.56434321|0.94582606
2022-01-19 05:20:32|102884819|102885816|2020-09-08 22:19:31|2020-09-08 22:22:16|9889.35000000|9900.01000000|1518714.66738|788368.677114|591|407|154.07694948|79.70924595|0.000896|0.000766|13234.6705795|13039.3232505|205|171|1.34283127|1.31931001
2022-01-19 05:20:32|102885817|102886814|2020-09-08 22:22:16|2020-09-08 22:30:28|9900.04000000|9919.62000000|731112.53174|777093.776519|342|656|73.64554498|78.28769632|0.002984|-0.001396|6667.41979441|26129.0685069|104|346|0.67163088|2.63194375
2022-01-19 05:20:33|102886815|102887812|2020-09-08 22:30:29|2020-09-08 22:33:56|9919.63000000|10130.56000000|489365.322211|1462291.47712|229|769|48.94751671|146.01289546|0.006735|0.014826|5099.10137541|18966.9681513|58|339|0.51077199|1.89964617
2022-01-19 05:20:33|102887813|102888810|2020-09-08 22:33:56|2020-09-08 22:34:40|10130.87000000|10198.71000000|1332274.13734|2315892.78445|370|628|131.2713159|228.08238536|-0.007766|0.014393|4848.24163328|10192.0417501|81|165|0.47760657|1.00308613
2022-01-19 05:20:33|102888811|102889808|2020-09-08 22:34:40|2020-09-08 22:37:41|10196.75000000|10068.21000000|1716790.90605|759834.884498|569|429|169.67212526|74.9600932|-0.016771|0.004201|9180.13401671|10601.5886651|136|173|0.90679628|1.04505071
2022-01-19 05:20:33|102889809|102890806|2020-09-08 22:37:41|2020-09-08 22:39:53|10074.94000000|10007.37000000|2163558.13102|1263355.29245|566|432|215.66425565|126.03958013|0.006722|-0.012242|6293.18703877|7597.89502843|117|127|0.6270849|0.75743731
2022-01-19 05:20:33|102890807|102891804|2020-09-08 22:39:53|2020-09-08 22:42:42|10009.74000000|10015.03000000|1758081.07082|1908224.09082|460|538|175.65023951|190.55354299|0.015083|-0.014490|5137.55409979|8868.08177167|94|150|0.51355624|0.88581174
2022-01-19 05:20:33|102891805|102892802|2020-09-08 22:42:43|2020-09-08 22:51:12|10013.85000000|10106.72000000|603498.496116|2026836.40798|267|731|60.04142207|201.5103875|0.011713|-0.003976|5906.70630225|19836.1671127|84|349|0.58796207|1.97292782
2022-01-19 05:20:33|102892803|102893800|2020-09-08 22:51:12|2020-09-08 22:59:06|10107.46000000|10102.35000000|1096505.96146|1111358.05948|425|573|108.39840817|109.92275276|0.008592|-0.008783|7166.05448702|15223.0294689|124|280|0.70864859|1.50557956
2022-01-19 05:20:34|102893801|102894798|2020-09-08 22:59:06|2020-09-08 23:08:06|10101.93000000|10116.22000000|862359.149004|908804.00646|344|654|85.24094157|89.66771699|0.004515|-0.003131|6645.03031251|22746.9445683|106|375|0.65642577|2.24587585
2022-01-19 05:20:34|102894799|102895796|2020-09-08 23:08:07|2020-09-08 23:17:15|10116.22000000|10119.42000000|403730.231627|1466358.93252|297|701|39.93482469|145.00275457|0.004682|-0.004438|7179.64185481|23374.0189244|78|358|0.71021654|2.31147415
2022-01-19 05:20:34|102895797|102896794|2020-09-08 23:17:15|2020-09-08 23:30:35|10118.94000000|10101.84000000|541826.268209|537180.656775|334|664|53.61165738|53.16912533|0.003169|-0.004466|7930.25685932|27212.7483376|106|428|0.78483009|2.69307952
2022-01-19 05:20:34|102896795|102897792|2020-09-08 23:30:36|2020-09-08 23:45:56|10101.83000000|10094.42000000|492195.869079|766425.798358|274|724|48.75289198|75.93411892|-0.000332|-0.000115|6381.70942901|29691.9246677|87|441|0.63211451|2.94134992
2022-01-19 05:20:34|102897793|102898790|2020-09-08 23:45:56|2020-09-08 23:59:24|10094.42000000|10119.97000000|438251.247596|745120.837552|269|729|43.30944732|73.65904302|0.003914|-0.001598|6491.75793589|27094.4715463|89|418|0.64169772|2.67799091
2022-01-19 05:20:34|102898791|102899788|2020-09-08 23:59:25|2020-09-09 00:13:44|10118.76000000|10091.11000000|535443.401523|726524.354701|396|602|53.0334715|71.93773332|0.001293|-0.003838|10259.3217657|22455.0365292|131|338|1.01631556|2.22334168
2022-01-19 05:20:34|102899789|102900786|2020-09-09 00:13:44|2020-09-09 00:27:15|10091.10000000|10143.03000000|503797.983229|498740.563379|358|640|49.76141718|49.25414037|0.002088|0.001237|9578.22504742|25783.3521393|133|399|0.9459816|2.54657643
2022-01-19 05:20:34|102900787|102901784|2020-09-09 00:27:15|2020-09-09 00:42:14|10143.76000000|10126.68000000|407315.637429|307536.441392|357|641|40.19228699|30.35124426|-0.001584|0.000280|7484.79667273|29321.4567684|109|437|0.73860657|2.89389353
2022-01-19 05:20:34|102901785|102902782|2020-09-09 00:42:15|2020-09-09 00:56:21|10125.28000000|10119.82000000|335326.468919|330299.248826|378|620|33.09102053|32.58556318|0.000057|-0.000507|12588.5190201|27761.5913861|133|413|1.24274157|2.74045549
2022-01-19 05:20:34|102902783|102903780|2020-09-09 00:56:23|2020-09-09 01:13:37|10119.19000000|10102.39000000|301776.735846|342252.544536|286|712|29.82210324|33.8138143|-0.000338|-0.000928|7864.6483715|32131.8655248|105|477|0.77750723|3.17578522
2022-01-19 05:20:34|102903781|102904778|2020-09-09 01:13:38|2020-09-09 01:30:57|10101.02000000|10095.00000000|426122.539415|426867.385528|280|718|42.19747981|42.28265082|0.001087|-0.001526|7796.96834158|30806.1750443|116|483|0.77234943|3.05168392
2022-01-19 05:20:34|102904779|102905776|2020-09-09 01:30:57|2020-09-09 01:46:15|10094.99000000|10116.82000000|538500.078933|367536.950722|333|665|53.30408297|36.37494808|0.002051|-0.000321|6142.93881436|27727.6118819|86|422|0.60817367|2.74482832
2022-01-19 05:20:35|102905777|102906774|2020-09-09 01:46:15|2020-09-09 02:00:27|10116.82000000|10122.53000000|544006.494811|168898.276566|494|504|53.79430794|16.70447884|0.001290|-0.000872|13947.9224692|21700.5827086|133|352|1.37951199|2.14595704
2022-01-19 05:20:35|102906775|102907772|2020-09-09 02:00:27|2020-09-09 02:16:37|10122.52000000|10067.75000000|608449.52176|350503.792588|398|600|60.24057402|34.73351105|0.000004|-0.004019|9845.0347742|26751.5889546|139|398|0.97554152|2.65010091
2022-01-19 05:20:35|102907773|102908770|2020-09-09 02:16:37|2020-09-09 02:27:17|10067.75000000|10021.17000000|702765.563909|866316.231848|471|527|70.0247041|86.3271057|0.000062|-0.003978|10229.0650227|17525.0807606|181|307|1.01913625|1.74584764
2022-01-19 05:20:35|102908771|102909768|2020-09-09 02:27:18|2020-09-09 02:37:40|10021.91000000|10012.33000000|564527.88672|337692.117887|468|530|56.38176806|33.71098125|-0.000085|-0.000729|13415.7119357|22239.7929611|165|329|1.33976389|2.22014183
2022-01-19 05:20:35|102909769|102910766|2020-09-09 02:37:40|2020-09-09 02:51:18|10012.33000000|10024.92000000|353903.058433|349461.271978|406|592|35.30979268|34.87057152|0.001674|-0.000451|10017.9095058|22480.2664755|111|375|0.99954889|2.243086
2022-01-19 05:20:35|102910767|102911764|2020-09-09 02:51:18|2020-09-09 03:01:34|10024.92000000|10009.00000000|585959.311326|374899.367288|477|521|58.57163566|37.47641342|0.000445|-0.001824|14638.9512046|22150.4496481|147|326|1.4630945|2.21420644
2022-01-19 05:20:36|102911765|102912762|2020-09-09 03:01:34|2020-09-09 03:14:32|10009.00000000|9993.54000000|494792.233749|260629.591917|456|542|49.44062358|26.06122187|0.000924|-0.002188|11531.1574775|24475.2876945|136|360|1.15285593|2.44753565
2022-01-19 05:20:36|102912763|102913760|2020-09-09 03:14:32|2020-09-09 03:30:22|9994.21000000|10018.26000000|577787.051762|228521.816368|396|602|57.74881444|22.84175888|0.003001|-0.000945|10903.0129405|25928.2563947|118|404|1.09006255|2.59195803
2022-01-19 05:20:36|102913761|102914758|2020-09-09 03:30:23|2020-09-09 03:51:28|10018.25000000|9996.40000000|327806.481287|296289.721078|354|644|32.73694539|29.59668205|0.000929|-0.002639|13619.8062449|27351.4641363|142|438|1.36022639|2.73139833
2022-01-19 05:20:36|102914759|102915756|2020-09-09 03:51:29|2020-09-09 04:09:19|9996.40000000|10020.87000000|521684.254733|395155.278673|279|719|52.05890453|39.44608592|0.001068|0.001127|7938.71223274|29793.8089116|93|458|0.79205413|2.97278389
2022-01-19 05:20:36|102915757|102916754|2020-09-09 04:09:19|2020-09-09 04:30:17|10021.15000000|10040.38000000|591137.760659|461565.482189|309|689|58.93284648|46.07471367|0.002246|-0.000685|8238.77252006|30336.5849823|103|446|0.8219955|3.02872549
2022-01-19 05:20:36|102916755|102917752|2020-09-09 04:30:19|2020-09-09 04:42:17|10040.38000000|10088.77000000|504787.931498|799879.940946|393|605|50.08599679|79.38501908|0.007788|-0.003031|9547.58433623|18493.9950013|106|330|0.94786819|1.83662262
2022-01-19 05:20:36|102917753|102918750|2020-09-09 04:42:19|2020-09-09 05:06:10|10086.89000000|10102.93000000|266582.069017|331865.137272|282|716|26.41918636|32.90239194|0.000910|0.000411|11149.9745227|30320.5988931|118|495|1.10565696|3.00616882
2022-01-19 05:20:36|102918751|102919748|2020-09-09 05:06:12|2020-09-09 05:28:03|10103.23000000|10121.62000000|389903.965214|559446.230311|354|644|38.5400113|55.28779484|0.004911|-0.003634|8987.48311922|24038.3905304|105|438|0.88855268|2.37611074
2022-01-19 05:20:36|102919749|102920746|2020-09-09 05:28:03|2020-09-09 05:54:44|10121.61000000|10089.88000000|447585.928925|470484.575444|350|648|44.29460984|46.53110801|0.001828|-0.004092|8692.27159852|27522.7392783|115|444|0.86043847|2.72390326
2022-01-19 05:20:37|102920747|102921744|2020-09-09 05:54:44|2020-09-09 06:25:09|10089.76000000|10075.13000000|581798.661956|336228.256143|373|625|57.65902019|33.32558818|0.000582|-0.001514|9167.80008402|24787.6329989|129|405|0.90858343|2.4574089
2022-01-19 05:20:37|102921745|102922742|2020-09-09 06:25:09|2020-09-09 07:02:17|10073.75000000|10107.60000000|222865.892722|476002.399689|302|696|22.09124468|47.18751293|-0.000120|0.002453|10043.4811524|28216.4063904|133|456|0.99557529|2.79657589
2022-01-19 05:20:37|102922743|102923740|2020-09-09 07:02:17|2020-09-09 07:27:05|10107.59000000|10144.93000000|552331.16817|484364.029882|385|613|54.49212328|47.79941808|0.002954|0.000257|7824.09203239|21622.6581485|102|354|0.77218507|2.13396359
2022-01-19 05:20:37|102923741|102924738|2020-09-09 07:27:06|2020-09-09 07:55:04|10145.42000000|10191.12000000|517718.502174|698192.275084|366|632|50.89627238|68.68188294|0.006740|-0.002390|10292.9347472|22720.8257138|121|399|1.01308659|2.23620113
2022-01-19 05:20:37|102924739|102925736|2020-09-09 07:55:06|2020-09-09 08:27:37|10192.24000000|10162.80000000|745147.706977|433792.05273|441|557|73.16816289|42.57786997|0.005321|-0.007577|9449.9296929|21313.7469604|133|351|0.92784997|2.0926187
2022-01-19 05:20:37|102925737|102926734|2020-09-09 08:27:37|2020-09-09 09:05:07|10162.78000000|10156.22000000|363367.353681|898511.955142|323|675|35.76135536|88.40848381|0.005644|-0.006200|8408.35943332|24234.7457372|117|373|0.8275878|2.38436226
2022-01-19 05:20:37|102926735|102927732|2020-09-09 09:05:07|2020-09-09 09:46:18|10156.00000000|10194.27000000|578776.415016|642240.696271|310|688|56.83435711|63.05801283|0.004450|-0.001660|8044.07681182|26161.2021434|104|392|0.78993512|2.56884641
2022-01-19 05:20:37|102927733|102928730|2020-09-09 09:46:18|2020-09-09 10:18:17|10194.99000000|10167.29000000|419710.083764|505119.824694|371|627|41.21887217|49.58707045|0.001439|-0.003678|12448.4407447|22974.1988785|135|362|1.22277453|2.25597255
2022-01-19 05:20:37|102928731|102929728|2020-09-09 10:18:26|2020-09-09 10:50:29|10167.40000000|10190.57000000|800017.504771|433740.329563|357|641|78.68929324|42.64780073|0.004962|-0.003150|7321.76779364|22318.9377027|90|367|0.71988771|2.19477059
2022-01-19 05:20:37|102929729|102930726|2020-09-09 10:50:30|2020-09-09 11:15:45|10190.83000000|10229.38000000|238221.710978|772145.433632|230|768|23.3725121|75.72835387|0.006497|-0.002793|5477.54321001|27951.6464782|84|434|0.5376228|2.7430867
2022-01-19 05:20:37|102930727|102931724|2020-09-09 11:15:45|2020-09-09 11:26:09|10229.39000000|10237.15000000|640183.184846|1348874.59857|295|703|62.41513529|131.55674547|0.007276|-0.006409|6107.91190247|15827.2258299|88|278|0.59608919|1.54472693
2022-01-19 05:20:37|102931725|102932722|2020-09-09 11:26:09|2020-09-09 11:48:00|10237.15000000|10215.58000000|366164.895466|478868.364069|338|660|35.82547927|46.84525378|-0.000500|-0.000867|10755.9359503|22836.4449603|147|370|1.05222332|2.233631
2022-01-19 05:20:38|102932723|102933720|2020-09-09 11:48:00|2020-09-09 12:08:36|10215.55000000|10257.76000000|278032.545017|883520.325034|230|768|27.18561841|86.3730496|0.003831|-0.000393|6249.63063351|26462.8688596|95|415|0.6110849|2.58747487
2022-01-19 05:20:38|102933721|102934718|2020-09-09 12:08:36|2020-09-09 12:24:58|10257.77000000|10190.19000000|615761.112753|1457425.79636|408|590|60.13828444|142.23692411|-0.001828|-0.003177|9132.09857643|21815.466391|120|314|0.89223527|2.13027102
2022-01-19 05:20:38|102934719|102935716|2020-09-09 12:24:58|2020-09-09 12:41:03|10190.19000000|10178.46000000|666064.100208|581726.155974|368|630|65.40849405|57.1339554|0.002798|-0.003833|9428.75440365|24626.9931087|124|385|0.92588386|2.41848609
2022-01-19 05:20:38|102935717|102936714|2020-09-09 12:41:05|2020-09-09 13:00:08|10178.46000000|10191.74000000|868937.716223|756257.134049|331|667|85.30352795|74.24796111|0.001598|-0.000533|9456.06268135|25417.9194638|107|395|0.92815842|2.49541032
2022-01-19 05:20:38|102936715|102937712|2020-09-09 13:00:08|2020-09-09 13:17:23|10191.75000000|10237.78000000|571336.500284|679221.410645|296|702|55.95377246|66.52098738|0.003372|-0.000008|7063.54099749|26178.6051607|95|403|0.69216336|2.56536174
2022-01-19 05:20:38|102937713|102938710|2020-09-09 13:17:24|2020-09-09 13:33:09|10237.73000000|10244.90000000|765228.574144|708862.35552|338|660|74.62465969|69.14390464|0.002540|-0.001945|7153.90084735|22842.9967059|93|344|0.69781564|2.22847403
2022-01-19 05:20:38|102938711|102939708|2020-09-09 13:33:09|2020-09-09 13:47:19|10244.90000000|10230.16000000|455153.711556|722401.607245|301|697|44.50539559|70.63769832|-0.000943|-0.000127|8100.77768066|28033.7092474|105|416|0.79205285|2.74047932
2022-01-19 05:20:38|102939709|102940706|2020-09-09 13:47:19|2020-09-09 14:00:57|10230.16000000|10223.82000000|450370.672517|663443.817705|323|675|44.08702698|64.94733718|-0.000492|0.000077|11437.6651724|24179.5828166|147|381|1.11960738|2.36672854
2022-01-19 05:20:38|102940707|102941704|2020-09-09 14:00:59|2020-09-09 14:15:10|10223.83000000|10203.21000000|361561.834805|1074971.67258|308|690|35.35318121|105.16725389|-0.001095|-0.000057|8295.09595337|26167.559439|121|387|0.81136107|2.55943406
2022-01-19 05:20:38|102941705|102942702|2020-09-09 14:15:12|2020-09-09 14:28:45|10203.70000000|10256.92000000|320871.74062|910689.096737|274|724|31.37354529|89.05597233|0.005058|-0.000306|6144.81830127|25961.1232146|86|420|0.60070098|2.53641493
2022-01-19 05:20:38|102942703|102943700|2020-09-09 14:28:48|2020-09-09 14:38:43|10259.01000000|10233.01000000|531566.185344|493669.149692|422|576|51.86359307|48.16493642|0.000303|-0.002398|9087.62918729|19367.8649379|114|313|0.88665214|1.88930429
2022-01-19 05:20:39|102943701|102944698|2020-09-09 14:38:43|2020-09-09 14:50:28|10233.00000000|10250.89000000|326514.061428|504684.106971|437|561|31.89372909|49.29456123|0.001730|-0.000201|12254.6521204|21804.064224|134|305|1.19678722|2.12944564
2022-01-19 05:20:39|102944699|102945696|2020-09-09 14:50:29|2020-09-09 15:00:18|10250.89000000|10249.59000000|570722.647693|310131.73154|416|582|55.69610541|30.26506186|0.000530|-0.000636|9131.2873855|25501.50017|95|362|0.89105182|2.48875261
2022-01-19 05:20:39|102945697|102946694|2020-09-09 15:00:19|2020-09-09 15:11:11|10249.74000000|10261.25000000|904881.51407|965694.747334|403|595|88.14447072|94.05517874|0.002217|-0.001321|8751.20415377|19735.9699172|94|320|0.85246729|1.92287899
2022-01-19 05:20:40|102946695|102947692|2020-09-09 15:11:12|2020-09-09 15:25:23|10260.05000000|10285.00000000|299804.836129|600038.690636|323|675|29.20585378|58.44898252|0.002256|-0.000509|9065.72248703|27028.6245744|105|382|0.8830733|2.63303353
2022-01-19 05:20:40|102947693|102948690|2020-09-09 15:25:23|2020-09-09 15:38:26|10285.36000000|10263.38000000|913313.02915|559495.171779|414|584|88.90017599|54.4917761|-0.002882|0.001235|10750.0816113|23841.1567306|116|332|1.0469391|2.3213335
2022-01-19 05:20:40|102948691|102949688|2020-09-09 15:38:26|2020-09-09 15:51:28|10263.38000000|10272.97000000|287705.653339|516777.153415|379|619|28.03072191|50.35418119|0.001552|-0.000923|12204.7253982|24420.7382459|157|337|1.18895571|2.37916075
2022-01-19 05:20:40|102949689|102950686|2020-09-09 15:51:28|2020-09-09 16:03:02|10272.99000000|10253.91000000|468533.943063|817726.234994|400|598|45.64663123|79.60775118|-0.002183|0.000776|11285.4668028|22008.442938|125|312|1.09929958|2.1439188
2022-01-19 05:20:40|102950687|102951684|2020-09-09 16:03:02|2020-09-09 16:14:40|10253.91000000|10238.04000000|402183.032269|680354.902299|419|579|39.24071802|66.44025154|0.000895|-0.001960|10708.0135331|22691.2740998|143|296|1.04540011|2.21551754
2022-01-19 05:20:40|102951685|102952682|2020-09-09 16:14:40|2020-09-09 16:23:17|10238.04000000|10217.91000000|578787.459102|309042.868239|608|390|56.59037612|30.2315342|0.000417|-0.002322|15495.6655177|14497.3931798|155|219|1.51589395|1.41796804
2022-01-19 05:20:40|102952683|102953680|2020-09-09 16:23:17|2020-09-09 16:36:53|10217.91000000|10232.13000000|839730.883351|995374.036571|379|619|82.10830919|97.34579477|0.002400|-0.001384|6981.34334602|24385.4617539|92|329|0.68279934|2.38483291
2022-01-19 05:20:40|102953681|102954678|2020-09-09 16:36:53|2020-09-09 16:51:14|10232.14000000|10241.51000000|244036.203309|560274.096712|268|730|23.8352106|54.73902822|-0.000897|0.001669|7708.98050186|29840.6714059|96|427|0.7531154|2.91484598
2022-01-19 05:20:40|102954679|102955676|2020-09-09 16:51:16|2020-09-09 17:06:54|10241.52000000|10247.76000000|319210.714836|638692.371618|297|701|31.15568385|62.33917505|0.000763|-0.000286|8390.20860359|27775.7622213|93|399|0.81896654|2.71128172
2022-01-19 05:20:41|102955677|102956674|2020-09-09 17:06:58|2020-09-09 17:23:25|10247.76000000|10238.12000000|510066.362302|570888.902732|358|640|49.83537908|55.78898688|0.000023|-0.000650|10763.5824668|27609.6989398|121|397|1.05140834|2.69758995
2022-01-19 05:20:41|102956675|102957672|2020-09-09 17:23:25|2020-09-09 17:40:12|10237.25000000|10254.07000000|262026.834283|564374.15504|259|739|25.59841372|55.13318374|0.000725|0.000412|8034.94750687|30734.8465362|105|449|0.78489946|3.00229759
2022-01-19 05:20:41|102957673|102958670|2020-09-09 17:40:13|2020-09-09 17:53:02|10254.06000000|10268.61000000|882634.399533|887461.335536|358|640|85.97562752|86.44500645|0.002245|-0.001119|7343.83680537|25758.5985583|86|355|0.71544704|2.50912516
2022-01-19 05:20:41|102958671|102959668|2020-09-09 17:53:03|2020-09-09 18:05:10|10268.46000000|10265.26000000|511430.898452|988941.264307|451|547|49.79309775|96.25762839|-0.001596|0.001385|13038.0819736|19966.9323682|133|294|1.26931816|1.94381815
2022-01-19 05:20:41|102959669|102960666|2020-09-09 18:05:10|2020-09-09 18:22:47|10265.26000000|10265.43000000|788924.435629|709219.501193|335|663|76.84237421|69.07302376|0.000753|-0.000724|9378.60199656|26633.0065764|108|383|0.91344497|2.59384923
2022-01-19 05:20:41|102960667|102961664|2020-09-09 18:22:47|2020-09-09 18:35:07|10265.57000000|10307.19000000|434592.888868|1224160.3487|205|793|42.22043354|118.94806534|0.003806|0.000991|3459.07944206|26732.9515023|39|449|0.33602199|2.59826824
2022-01-19 05:20:41|102961665|102962662|2020-09-09 18:35:08|2020-09-09 18:43:41|10307.58000000|10333.08000000|327823.454141|1558982.48702|331|667|31.7727725|151.08426414|0.000177|0.002030|7904.5905129|21293.506414|90|349|0.7660925|2.06419052
2022-01-19 05:20:41|102962663|102963660|2020-09-09 18:43:43|2020-09-09 18:53:30|10333.66000000|10331.18000000|350663.661223|685469.644825|400|598|33.95172813|66.35776381|-0.003134|0.002952|9629.36140841|20197.7397974|118|309|0.93228944|1.95543902
2022-01-19 05:20:41|102963661|102964658|2020-09-09 18:53:30|2020-09-09 19:05:12|10331.20000000|10347.01000000|447401.108294|1636028.73618|268|730|43.29004386|158.24663114|0.000951|0.000535|6610.11394227|23958.4593498|79|350|0.63954977|2.31752948
2022-01-19 05:20:41|102964659|102965656|2020-09-09 19:05:12|2020-09-09 19:14:59|10346.15000000|10313.80000000|513314.416439|819713.916675|392|606|49.70699614|79.36150853|-0.002500|0.000054|8336.49234817|23406.7241285|107|340|0.80749422|2.26713435
2022-01-19 05:20:41|102965657|102966654|2020-09-09 19:14:59|2020-09-09 19:27:23|10313.82000000|10315.30000000|263829.500565|715756.416801|304|694|25.58692325|69.37490751|0.001793|-0.001641|8598.37846053|28309.5467631|105|392|0.83377987|2.74395927
2022-01-19 05:20:42|102966655|102967652|2020-09-09 19:27:23|2020-09-09 19:41:36|10314.72000000|10314.80000000|332871.057459|797282.213629|273|725|32.24844123|77.24449005|-0.002653|0.002829|9516.2481791|30093.1332354|106|435|0.92202205|2.91617252
2022-01-19 05:20:42|102967653|102968650|2020-09-09 19:41:36|2020-09-09 19:55:15|10314.18000000|10293.42000000|571987.959588|526523.297179|399|599|55.50694399|51.11585963|-0.001847|0.000679|9363.42905383|26567.7697049|140|365|0.9089053|2.57870645
2022-01-19 05:20:42|102968651|102969648|2020-09-09 19:55:16|2020-09-09 20:09:48|10293.42000000|10280.76000000|626281.910008|627103.815877|364|634|60.88598013|60.94850115|0.000887|-0.001791|9159.1561838|25491.827394|145|391|0.88994682|2.47684553
2022-01-19 05:20:42|102969649|102970646|2020-09-09 20:09:48|2020-09-09 20:24:22|10280.77000000|10269.73000000|361808.849989|677768.618306|342|656|35.20676008|65.95613931|0.000229|-0.001063|8569.32741904|25974.2556321|138|385|0.83386739|2.52745915
2022-01-19 05:20:42|102970647|102971644|2020-09-09 20:24:22|2020-09-09 20:41:32|10269.69000000|10285.80000000|298866.631687|517753.563415|264|734|29.0773842|50.36573168|0.000236|0.000746|8181.98474548|30250.4707114|107|437|0.79597247|2.94289047
2022-01-19 05:20:42|102971645|102972642|2020-09-09 20:41:34|2020-09-09 20:58:48|10285.67000000|10258.41000000|425121.68511|458642.451546|269|729|41.37939883|44.67153512|-0.001026|-0.001131|8415.52448922|33907.6148761|116|474|0.81957838|3.30240722
2022-01-19 05:20:42|102972643|102973640|2020-09-09 20:58:51|2020-09-09 21:12:53|10258.40000000|10270.11000000|371086.609145|692769.995007|335|663|36.20295074|67.58612343|0.000423|0.000447|9714.67106299|25996.5623073|135|367|0.94743785|2.53503879
2022-01-19 05:20:42|102973641|102974638|2020-09-09 21:12:53|2020-09-09 21:26:31|10270.20000000|10257.57000000|236125.07234|401271.051553|308|690|22.99842926|39.07736784|-0.009044|0.008080|9953.32708263|32230.667618|117|446|0.9692825|3.13899852
2022-01-19 05:20:42|102974639|102975636|2020-09-09 21:26:32|2020-09-09 21:40:53|10257.57000000|10262.00000000|259730.772162|697864.826461|281|717|25.31707455|68.01156457|-0.006082|0.006454|8522.93012955|27467.2159744|106|410|0.83069626|2.67680059
2022-01-19 05:20:42|102975637|102976634|2020-09-09 21:40:55|2020-09-09 21:53:20|10260.93000000|10242.72000000|626197.916155|612679.507341|349|649|60.98356094|59.70903042|-0.005384|0.004117|9651.40572701|25082.305167|130|361|0.94053379|2.44489713
2022-01-19 05:20:42|102976635|102977632|2020-09-09 21:53:20|2020-09-09 22:06:16|10242.60000000|10253.69000000|264772.604689|274745.674949|371|627|25.84462261|26.81717737|-0.003684|0.004427|10863.3519834|30933.2312579|133|445|1.06033119|3.01927211
2022-01-19 05:20:43|102977633|102978630|2020-09-09 22:06:17|2020-09-09 22:22:46|10253.27000000|10258.86000000|279796.880135|324804.995901|325|673|27.27430587|31.66068072|-0.002955|0.003317|8448.36477755|28687.9051113|102|444|0.823549|2.79645678
2022-01-19 05:20:43|102978631|102979628|2020-09-09 22:22:46|2020-09-09 22:38:42|10258.86000000|10250.00000000|309573.911114|592041.476775|294|704|30.17516992|57.72899244|-0.001149|0.000411|10069.331023|32171.0076642|119|464|0.98154583|3.1362334
2022-01-19 05:20:43|102979629|102980626|2020-09-09 22:38:42|2020-09-09 22:56:32|10250.00000000|10275.26000000|272648.158434|445055.786537|218|780|26.53779229|43.34355176|-0.001165|0.003115|7300.75609157|33721.757048|96|505|0.71092757|3.28389755
2022-01-19 05:20:43|102980627|102981624|2020-09-09 22:56:33|2020-09-09 23:08:57|10274.63000000|10272.03000000|224481.467894|955184.830395|181|817|21.8458105|92.9598664|0.000429|-0.000695|4277.40677877|26046.8717315|61|354|0.41629801|2.53479854
2022-01-19 05:20:43|102981625|102982622|2020-09-09 23:08:58|2020-09-09 23:22:13|10272.03000000|10215.00000000|753428.934219|559077.144352|399|599|73.62053414|54.56059068|-0.002022|-0.002885|11047.7730739|26368.4700644|145|392|1.07851127|2.57115577
2022-01-19 05:20:43|102982623|102983620|2020-09-09 23:22:13|2020-09-09 23:30:16|10215.00000000|10187.83000000|1001882.94482|1415547.90649|449|549|98.26189279|138.8440874|0.002905|-0.005386|11692.3970401|20278.6362323|162|289|1.14669673|1.98897896
2022-01-19 05:20:43|102983621|102984618|2020-09-09 23:30:16|2020-09-09 23:41:29|10187.83000000|10220.95000000|470510.520983|1239267.35848|257|741|46.04002188|121.34609957|0.003043|0.000128|6608.37221894|26528.904649|80|391|0.64714335|2.5984442
2022-01-19 05:20:43|102984619|102985616|2020-09-09 23:41:29|2020-09-09 23:56:03|10221.08000000|10217.78000000|643081.66637|638577.087713|347|651|62.90034045|62.46286635|-0.001491|0.001153|8974.27246636|29923.7762862|103|438|0.87795355|2.92703262
2022-01-19 05:20:43|102985617|102986614|2020-09-09 23:56:05|2020-09-10 00:10:50|10217.73000000|10277.64000000|399246.048708|890171.786538|253|745|39.00259095|86.95473737|0.004158|0.000428|6883.20220583|28451.7662307|84|453|0.67243845|2.77893041
2022-01-19 05:20:43|102986615|102987612|2020-09-10 00:10:50|2020-09-10 00:22:00|10277.64000000|10312.84000000|344697.284896|1236902.0406|255|743|33.43992542|120.03542337|0.002346|0.000692|7263.71448525|26355.7362433|103|440|0.70473066|2.55748123
2022-01-19 05:20:43|102987613|102988610|2020-09-10 00:22:01|2020-09-10 00:36:47|10312.84000000|10304.38000000|273456.909541|368918.250371|308|690|26.52209592|35.76662828|-0.002563|0.001883|9040.39424237|28768.4235524|111|445|0.87672778|2.79007064
2022-01-19 05:20:44|102988611|102989608|2020-09-10 00:36:51|2020-09-10 00:50:06|10304.38000000|10285.33000000|601871.378418|1101934.60738|392|606|58.52594634|106.98412519|-0.001464|-0.000058|9256.80330242|24775.7695665|121|364|0.89870063|2.40362287
2022-01-19 05:20:44|102989609|102990606|2020-09-10 00:50:07|2020-09-10 01:05:11|10285.33000000|10275.65000000|542874.704861|442479.893974|406|592|52.81212194|43.04964162|0.003127|-0.003871|9455.59416205|25021.4267649|127|392|0.91991321|2.43414862
2022-01-19 05:20:44|102990607|102991604|2020-09-10 01:05:11|2020-09-10 01:23:23|10277.54000000|10288.31000000|172777.373161|652883.010227|220|778|16.79396148|63.45013081|0.001817|-0.000826|6625.07747716|34944.3685652|94|517|0.64379796|3.39592421
2022-01-19 05:20:44|102991605|102992602|2020-09-10 01:23:23|2020-09-10 01:38:30|10288.32000000|10342.39000000|314180.066682|667547.815552|342|656|30.45117486|64.6783254|0.003958|-0.000525|7304.78726672|27355.0913137|96|420|0.70803133|2.65375804
2022-01-19 05:20:44|102992603|102993600|2020-09-10 01:38:30|2020-09-10 01:48:15|10342.53000000|10390.00000000|314996.827428|1021356.94874|272|726|30.41219793|98.59231769|0.005124|-0.000978|7429.05038649|24444.2717227|84|440|0.71753183|2.36088483
2022-01-19 05:20:44|102993601|102994598|2020-09-10 01:48:15|2020-09-10 01:57:04|10390.09000000|10386.54000000|554179.165973|1071703.68511|299|699|53.32792473|103.07818893|-0.002154|0.001850|6947.13627228|23548.6932945|94|364|0.66856407|2.26607313
2022-01-19 05:20:44|102994599|102995596|2020-09-10 01:57:04|2020-09-10 02:10:41|10386.54000000|10384.57000000|455538.045652|544677.099241|397|601|43.90731154|52.47762554|0.002303|-0.002481|8809.9022552|25460.9851887|102|374|0.8488581|2.45349539
2022-01-19 05:20:44|102995597|102996594|2020-09-10 02:10:41|2020-09-10 02:23:27|10384.57000000|10386.95000000|437148.713322|849949.253374|288|710|42.10462833|81.84897886|0.002989|-0.002747|5803.6229452|27810.5107398|74|375|0.55887271|2.67785376
2022-01-19 05:20:44|102996595|102997592|2020-09-10 02:23:29|2020-09-10 02:32:56|10386.95000000|10376.68000000|450780.639051|493635.270275|464|534|43.41093018|47.53173201|-0.003448|0.002633|10954.9632316|19555.3752934|125|307|1.05489373|1.88304966
2022-01-19 05:20:44|102997593|102998590|2020-09-10 02:32:56|2020-09-10 02:46:28|10376.69000000|10393.83000000|202630.505313|954755.445412|248|750|19.51951321|92.01442589|0.001159|0.000461|7832.57387323|29583.6112354|100|414|0.75464581|2.85007665
2022-01-19 05:20:44|102998591|102999588|2020-09-10 02:46:29|2020-09-10 02:58:46|10393.83000000|10373.79000000|797308.121831|659638.215764|319|679|76.80467487|63.49126635|0.000083|-0.001871|6131.16808347|22834.669018|83|336|0.59008175|2.19854181
2022-01-19 05:20:44|102999589|103000586|2020-09-10 02:58:46|2020-09-10 03:15:42|10373.79000000|10365.55000000|460040.259984|734038.080721|269|729|44.35256369|70.79287184|-0.001267|0.000671|6320.67818661|28614.5827868|97|422|0.60949388|2.75916902
2022-01-19 05:20:45|103000587|103001584|2020-09-10 03:15:43|2020-09-10 03:33:14|10365.55000000|10359.01000000|520500.118233|463347.449318|302|696|50.24382683|44.72492861|0.001555|-0.002116|6755.51435969|28022.9396381|108|431|0.65215941|2.70524372
2022-01-19 05:20:45|103001585|103002582|2020-09-10 03:33:14|2020-09-10 03:55:34|10359.02000000|10369.45000000|397590.188893|563669.620571|264|734|38.35221352|54.37378881|-0.000269|0.001088|7018.79121467|31491.6144375|91|481|0.6770578|3.03754054
2022-01-19 05:20:45|103002583|103003580|2020-09-10 03:55:35|2020-09-10 04:16:58|10369.45000000|10363.31000000|282063.738221|511887.723896|263|735|27.21445508|49.39103104|-0.002238|0.001802|5698.76306333|30454.6001657|83|485|0.54982667|2.93812874
2022-01-19 05:20:45|103003581|103004578|2020-09-10 04:17:00|2020-09-10 04:37:15|10363.09000000|10405.51000000|283946.377167|381667.564915|324|674|27.3700877|36.76235181|0.000123|0.002974|13238.2844563|29945.5706054|150|475|1.2755239|2.88632291
2022-01-19 05:20:45|103004579|103005576|2020-09-10 04:37:17|2020-09-10 04:52:55|10405.51000000|10388.31000000|581715.482771|361770.358935|442|556|55.93657218|34.78089495|0.001985|-0.003260|9953.38985221|20416.9650504|109|352|0.95705531|1.96294577
2022-01-19 05:20:45|103005577|103006574|2020-09-10 04:52:55|2020-09-10 05:17:10|10388.31000000|10372.68000000|258042.812291|597603.434691|250|748|24.85155497|57.56694958|0.000680|-0.001786|6496.29691663|34543.9139985|86|497|0.62564241|3.32683864
2022-01-19 05:20:46|103006575|103007572|2020-09-10 05:17:12|2020-09-10 05:45:55|10373.11000000|10389.73000000|429069.396045|386554.550665|323|675|41.32831738|37.23590212|0.000411|0.000666|6740.12180225|28401.2347017|90|449|0.64917102|2.7352543
2022-01-19 05:20:46|103007573|103008570|2020-09-10 05:45:56|2020-09-10 06:19:42|10389.72000000|10382.00000000|533541.189066|459063.649066|343|655|51.38681365|44.22821483|-0.002015|0.001535|7883.89746926|27591.9904717|95|440|0.7594728|2.6579266
2022-01-19 05:20:46|103008571|103009568|2020-09-10 06:19:42|2020-09-10 06:44:51|10382.00000000|10331.66000000|648710.09309|396621.828008|465|533|62.60326925|38.32079155|0.001364|-0.004599|12782.91984|21288.3574364|186|334|1.23462806|2.05386305
2022-01-19 05:20:46|103009569|103010566|2020-09-10 06:44:51|2020-09-10 07:09:59|10331.65000000|10345.03000000|410361.732652|488501.21872|342|656|39.70788171|47.26634273|0.003793|-0.002839|10658.9543124|28549.7290213|111|435|1.03113682|2.76149624
2022-01-19 05:20:46|103010567|103011564|2020-09-10 07:10:00|2020-09-10 07:34:56|10345.02000000|10301.48000000|433472.744878|602071.514535|390|608|41.95620933|58.29352823|0.002028|-0.005158|10622.1822815|25883.523641|132|398|1.02807014|2.50449047
2022-01-19 05:20:47|103011565|103012562|2020-09-10 07:34:58|2020-09-10 08:00:18|10301.47000000|10265.38000000|547777.491392|476952.30444|492|506|53.27383785|46.33082972|0.005468|-0.007942|11841.9515245|16850.1393607|176|303|1.15150059|1.63823633
2022-01-19 05:20:47|103012563|103013560|2020-09-10 08:00:18|2020-09-10 08:34:38|10265.38000000|10289.33000000|426866.189548|974795.963564|355|643|41.54190705|94.89499308|0.007052|-0.004423|8088.95121714|24914.8910878|117|376|0.78713841|2.42472053
2022-01-19 05:20:47|103013561|103014558|2020-09-10 08:34:38|2020-09-10 09:04:45|10289.33000000|10273.39000000|409272.699151|935668.012963|469|529|39.78656908|90.98711138|0.001398|-0.002587|9752.04063277|18549.7310183|120|295|0.94804056|1.80325383
2022-01-19 05:20:47|103014559|103015556|2020-09-10 09:04:45|2020-09-10 09:34:21|10273.39000000|10257.48000000|890513.659877|733992.332434|516|482|86.80350917|71.51681532|0.003691|-0.005043|14234.0598128|17999.0832214|169|282|1.38671857|1.75253957
2022-01-19 05:20:47|103015557|103016554|2020-09-10 09:34:25|2020-09-10 10:03:58|10257.48000000|10311.63000000|488022.727755|781167.794788|377|621|47.47088456|76.01515686|0.008835|-0.002960|9859.82368415|21112.8883022|114|350|0.95917925|2.05418912
2022-01-19 05:20:47|103016555|103017552|2020-09-10 10:03:58|2020-09-10 10:31:57|10311.65000000|10288.06000000|523263.666268|862510.666666|482|516|50.75994333|83.69549747|0.001044|-0.002823|10539.6027888|18306.889159|126|281|1.02215389|1.77548963
2022-01-19 05:20:47|103017553|103018550|2020-09-10 10:31:57|2020-09-10 11:00:13|10288.06000000|10270.48000000|660270.956817|1302555.41823|458|540|64.31473001|126.90223624|0.004876|-0.006288|9447.87025854|19352.7177982|136|287|0.92008546|1.88510958
2022-01-19 05:20:47|103018551|103019548|2020-09-10 11:00:14|2020-09-10 11:26:40|10270.77000000|10306.26000000|1130549.32009|1234317.792|433|565|109.84625666|119.93080703|0.005802|-0.002660|10290.2049904|21657.6511249|107|311|0.9994418|2.1045453
2022-01-19 05:20:47|103019549|103020546|2020-09-10 11:26:40|2020-09-10 11:36:50|10306.26000000|10296.73000000|1904848.83417|270024.403054|784|214|184.91144935|26.21103888|-0.000383|-0.000656|15489.3351136|7755.762307|124|123|1.50322743|0.75264374
2022-01-19 05:20:47|103020547|103021544|2020-09-10 11:36:50|2020-09-10 11:57:26|10296.73000000|10299.25000000|1220266.87207|722828.677317|475|523|118.53542096|70.29796486|0.003085|-0.002871|11393.9270431|18433.1846394|122|282|1.10702279|1.79116039
2022-01-19 05:20:47|103021545|103022542|2020-09-10 11:57:28|2020-09-10 12:19:54|10299.25000000|10304.63000000|442270.958253|765626.428565|352|646|42.8720658|74.25219023|0.002785|-0.002386|9996.97117398|22514.4826049|115|324|0.9691067|2.18296059
2022-01-19 05:20:48|103022543|103023540|2020-09-10 12:19:57|2020-09-10 12:37:50|10304.63000000|10373.19000000|614665.290214|866341.630112|320|678|59.49805586|83.83677189|0.008319|-0.000719|6091.49416902|23143.1770298|72|382|0.58954776|2.238596
2022-01-19 05:20:48|103023541|103024538|2020-09-10 12:37:53|2020-09-10 12:55:18|10374.25000000|10376.65000000|698550.261454|1209545.88548|320|678|67.37518481|116.71082653|0.002162|-0.002292|6990.09803718|25429.5881067|87|370|0.67434315|2.45331625
2022-01-19 05:20:48|103024539|103025536|2020-09-10 12:55:18|2020-09-10 13:09:53|10376.65000000|10391.94000000|426808.638651|1257314.55221|325|673|41.13398318|121.16686724|0.001968|-0.000697|9531.01604011|23385.3344926|118|355|0.9182895|2.25359327
2022-01-19 05:20:48|103025537|103026534|2020-09-10 13:09:53|2020-09-10 13:25:19|10390.96000000|10383.36000000|270264.912766|804908.25611|314|684|26.03339017|77.55151601|0.000647|-0.001294|8996.41810205|27261.1207606|110|386|0.86692099|2.62665761
2022-01-19 05:20:48|103026535|103027532|2020-09-10 13:25:19|2020-09-10 13:38:24|10383.24000000|10385.95000000|581062.365567|905153.123241|380|618|55.98620513|87.23965754|0.001371|-0.001150|9816.99972046|20783.6557354|119|345|0.94600141|2.00283292
2022-01-19 05:20:48|103027533|103028530|2020-09-10 13:38:24|2020-09-10 13:47:11|10385.95000000|10401.00000000|554385.519202|579153.598265|429|569|53.25281074|55.64344972|-0.000389|0.001738|7646.52126781|20374.0343688|90|328|0.7343368|1.95736411
2022-01-19 05:20:48|103028531|103029528|2020-09-10 13:47:11|2020-09-10 13:55:43|10400.93000000|10450.00000000|442922.360911|661205.024968|445|553|42.5741695|63.45396114|-0.000543|0.004531|9171.6516746|17705.8261601|101|314|0.88144428|1.70080441
2022-01-19 05:20:48|103029529|103030526|2020-09-10 13:55:43|2020-09-10 14:01:28|10450.00000000|10482.36000000|619678.189805|1376885.09832|355|643|59.22782745|131.51352713|0.004954|-0.001703|6581.84428618|17783.815903|93|308|0.62959288|1.70041628
2022-01-19 05:20:48|103030527|103031524|2020-09-10 14:01:28|2020-09-10 14:07:24|10482.13000000|10452.27000000|1616716.07764|452380.148015|562|436|154.41491229|43.21692961|-0.003775|0.001306|4239.78200738|16821.6154158|68|244|0.4050204|1.60684297
2022-01-19 05:20:48|103031525|103032522|2020-09-10 14:07:24|2020-09-10 14:17:24|10452.27000000|10459.39000000|855327.835143|1281638.08779|332|666|81.7202247|122.5302327|0.000026|0.000340|6815.51762645|24915.8823332|79|351|0.65128208|2.38145222
2022-01-19 05:20:48|103032523|103033520|2020-09-10 14:17:24|2020-09-10 14:28:43|10459.38000000|10433.00000000|652726.237119|661209.97842|381|617|62.51342787|63.30932442|0.000635|-0.002590|8465.90556622|26079.0808077|112|349|0.81091194|2.49687793
2022-01-19 05:20:48|103033521|103034518|2020-09-10 14:28:43|2020-09-10 14:38:09|10433.00000000|10436.61000000|957359.05879|837936.541211|445|553|91.73334733|80.331604|-0.000221|0.000548|8216.80900951|21133.6032253|108|297|0.78734999|2.02490353
2022-01-19 05:20:48|103034519|103035516|2020-09-10 14:38:09|2020-09-10 14:46:17|10436.57000000|10409.71000000|1138802.81488|813296.722752|479|519|109.23413043|78.01725065|-0.000813|-0.001515|8503.01133707|15651.7992775|108|244|0.81549714|1.501111
2022-01-19 05:20:49|103035517|103036514|2020-09-10 14:46:18|2020-09-10 14:53:09|10409.71000000|10408.70000000|1233114.41165|1861761.24286|377|621|118.58047412|179.04483339|0.002020|-0.001928|6475.05559044|17460.4424018|83|255|0.62240355|1.67858948
2022-01-19 05:20:49|103036515|103037512|2020-09-10 14:53:09|2020-09-10 15:02:10|10408.70000000|10371.40000000|1060716.21106|884974.730028|448|550|102.21637477|85.23407823|0.001237|-0.004456|8991.50813|18406.8896164|152|272|0.86612163|1.77194208
2022-01-19 05:20:49|103037513|103038510|2020-09-10 15:02:11|2020-09-10 15:13:54|10371.39000000|10394.82000000|629667.246025|937387.927179|345|653|60.64668249|90.31426438|0.005430|-0.003623|6107.64014273|23155.0271212|99|354|0.58831204|2.23070431
2022-01-19 05:20:49|103038511|103039508|2020-09-10 15:13:58|2020-09-10 15:23:12|10394.92000000|10391.01000000|1541619.46579|777931.924004|474|524|148.51020107|74.93165247|-0.004054|0.003734|6355.06832782|17426.5698164|84|277|0.61203678|1.67805317
2022-01-19 05:20:49|103039509|103040506|2020-09-10 15:23:12|2020-09-10 15:33:00|10391.02000000|10395.06000000|863025.981599|345164.936096|491|507|83.053382|33.21633765|-0.000713|0.000967|7559.09756571|20440.9117839|103|298|0.72749157|1.9671165
2022-01-19 05:20:49|103040507|103041504|2020-09-10 15:33:00|2020-09-10 15:47:01|10395.05000000|10379.47000000|454798.909355|534518.125524|342|656|43.80712904|51.48541448|0.002797|-0.003893|6860.84555501|27910.2608954|102|421|0.66087724|2.68762844
2022-01-19 05:20:49|103041505|103042502|2020-09-10 15:47:01|2020-09-10 15:57:33|10379.47000000|10400.01000000|498133.133455|770825.311225|331|667|47.9529626|74.24464212|0.003989|-0.002168|7476.98686664|25171.8135738|141|380|0.72010214|2.42426062
2022-01-19 05:20:49|103042503|103043500|2020-09-10 15:57:34|2020-09-10 16:06:34|10400.00000000|10400.25000000|940966.788749|788059.297852|387|611|90.24752872|75.67429704|0.005656|-0.005587|8306.99759232|22765.7629047|106|365|0.79732274|2.18417329
2022-01-19 05:20:49|103043501|103044498|2020-09-10 16:06:34|2020-09-10 16:17:57|10400.25000000|10361.76000000|486113.547137|439584.032751|407|591|46.82506426|42.34023417|0.003010|-0.006176|9572.72712966|28718.1641807|138|355|0.92191816|2.76528192
2022-01-19 05:20:49|103044499|103045496|2020-09-10 16:17:57|2020-09-10 16:29:14|10361.76000000|10362.73000000|434292.386354|761755.238482|355|643|41.93581161|73.52246769|0.000901|-0.000819|8005.91223509|27654.7141698|115|404|0.77310494|2.67028485
2022-01-19 05:20:49|103045497|103046494|2020-09-10 16:29:14|2020-09-10 16:40:53|10362.73000000|10320.14000000|510559.560541|543445.642715|349|649|49.3697576|52.53645695|0.000451|-0.003922|7979.79845513|28406.5763936|112|418|0.77132343|2.74563254
2022-01-19 05:20:49|103046495|103047492|2020-09-10 16:40:53|2020-09-10 16:51:34|10319.95000000|10331.69000000|603024.703761|708245.838089|311|687|58.44373873|68.601382|0.002373|-0.001308|8408.8647568|26993.7892571|106|425|0.81474325|2.61476155
2022-01-19 05:20:50|103047493|103048490|2020-09-10 16:51:35|2020-09-10 17:03:45|10330.88000000|10362.68000000|383596.179339|625724.192201|273|725|37.10871217|60.52709386|0.003037|-0.000475|7169.73465755|32307.7237525|95|468|0.69345287|3.12453134
2022-01-19 05:20:50|103048491|103049488|2020-09-10 17:03:45|2020-09-10 17:16:31|10361.80000000|10373.52000000|334043.784417|616411.198137|255|743|32.22005243|59.45848755|-0.000582|0.001476|6531.31469598|32391.7816222|95|462|0.63006426|3.12455178
2022-01-19 05:20:50|103049489|103050486|2020-09-10 17:16:32|2020-09-10 17:30:51|10373.52000000|10356.48000000|326854.993923|337870.476205|341|657|31.52407732|32.59777538|0.000375|-0.001464|10969.82477|30908.6261115|134|442|1.05806809|2.98190681
2022-01-19 05:20:50|103050487|103051484|2020-09-10 17:30:53|2020-09-10 17:43:48|10356.48000000|10372.82000000|282625.084112|434267.66857|262|736|27.24923737|41.87023783|0.001705|-0.000457|6929.34759493|32936.4292992|100|525|0.6681244|3.17581366
2022-01-19 05:20:50|103051485|103052482|2020-09-10 17:43:48|2020-09-10 17:55:48|10372.30000000|10368.00000000|576758.60914|388817.165539|305|693|55.65559244|37.52140552|-0.000192|-0.000113|8056.502879|30699.537967|102|445|0.7773981|2.96223808
2022-01-19 05:20:50|103052483|103053480|2020-09-10 17:55:48|2020-09-10 18:07:48|10366.07000000|10374.35000000|291672.859627|588977.305447|313|685|28.14969853|56.8446072|0.001209|-0.000432|8465.40889922|28648.1610392|104|443|0.81704666|2.76456444
2022-01-19 05:20:50|103053481|103054478|2020-09-10 18:07:48|2020-09-10 18:18:52|10374.44000000|10359.26000000|928426.940061|251367.106684|469|529|89.53161701|24.23705865|0.000226|-0.001579|8986.25083599|24665.6158835|96|351|0.86657746|2.37836263
2022-01-19 05:20:50|103054479|103055476|2020-09-10 18:18:52|2020-09-10 18:28:00|10359.26000000|10307.94000000|999453.765764|412153.581211|466|532|96.72000205|39.84861401|0.000093|-0.004129|9213.22914093|23100.830569|111|322|0.89111257|2.23327717
2022-01-19 05:20:50|103055477|103056474|2020-09-10 18:28:00|2020-09-10 18:35:19|10308.32000000|10280.00000000|683589.958211|593375.50869|438|560|66.42658741|57.67548946|-0.002906|0.000766|9575.65907303|24613.9882336|152|346|0.93073067|2.39195965
2022-01-19 05:20:50|103056475|103057472|2020-09-10 18:35:20|2020-09-10 18:44:57|10280.00000000|10264.76000000|1028227.88449|687243.551619|451|547|100.15191973|66.91156975|0.001384|-0.002648|10756.7942764|22001.6540791|151|351|1.04729782|2.14183804
2022-01-19 05:20:51|103057473|103058470|2020-09-10 18:44:57|2020-09-10 18:57:18|10265.12000000|10298.38000000|497952.682818|396822.834979|356|642|48.44771596|38.6047699|0.002676|-0.000148|8874.46959476|29343.7614317|105|413|0.86296381|2.85432414
2022-01-19 05:20:51|103058471|103059468|2020-09-10 18:57:19|2020-09-10 19:09:17|10298.39000000|10274.57000000|458351.251668|466057.340982|421|577|44.56877284|45.30256457|-0.001205|-0.000205|9941.88543513|24188.1226564|115|360|0.96663261|2.35109215
2022-01-19 05:20:51|103059469|103060466|2020-09-10 19:09:17|2020-09-10 19:19:58|10274.57000000|10255.87000000|817542.373787|500375.580265|472|526|79.62497208|48.72254606|0.001323|-0.002689|11572.9988251|23038.4695965|132|329|1.12672643|2.24277901
2022-01-19 05:20:51|103060467|103061464|2020-09-10 19:19:59|2020-09-10 19:29:44|10255.87000000|10282.08000000|813374.180954|1120549.9724|375|623|79.09419376|109.01497455|0.004505|-0.002047|8421.00652993|24574.3567332|104|342|0.81879911|2.38999682
2022-01-19 05:20:51|103061465|103062462|2020-09-10 19:29:45|2020-09-10 19:44:44|10282.08000000|10296.34000000|371209.765974|549623.625162|312|686|36.107733|53.42868583|0.003608|-0.002480|9133.93945062|27470.8253874|108|434|0.88805212|2.67132453
2022-01-19 05:20:51|103062463|103063460|2020-09-10 19:44:44|2020-09-10 19:57:27|10296.34000000|10277.47000000|375526.88139|790059.681377|349|649|36.53537808|76.85700887|0.001869|-0.003242|9345.85441161|26634.7707516|107|388|0.90920095|2.59068138
2022-01-19 05:20:51|103063461|103064458|2020-09-10 19:57:27|2020-09-10 20:10:28|10276.99000000|10291.02000000|469245.969957|459123.211878|361|637|45.65299755|44.66355278|0.002047|-0.001025|7235.46097091|27290.3992714|103|406|0.70377865|2.65444364
2022-01-19 05:20:51|103064459|103065456|2020-09-10 20:10:28|2020-09-10 20:20:58|10291.89000000|10319.14000000|442839.715332|469809.500233|300|698|42.90638859|45.53275191|0.000994|0.000917|7331.22058678|29780.9393165|83|400|0.71071404|2.88676814
2022-01-19 05:20:51|103065457|103066454|2020-09-10 20:21:00|2020-09-10 20:36:38|10319.15000000|10325.01000000|229191.957416|378498.101168|249|749|22.2015465|36.67062275|0.000675|-0.000188|8130.65778607|34176.5645634|94|497|0.78775568|3.31086666
2022-01-19 05:20:52|103066455|103067452|2020-09-10 20:36:38|2020-09-10 20:53:54|10325.01000000|10309.61000000|286776.505059|529780.327681|244|754|27.81003566|51.38630573|0.000181|-0.001657|5939.35660378|33090.5090044|90|504|0.57603031|3.20975433
2022-01-19 05:20:52|103067453|103068450|2020-09-10 20:53:54|2020-09-10 21:09:24|10309.61000000|10308.96000000|189287.363353|496284.444824|247|751|18.37421671|48.16517001|0.000052|-0.000105|7653.54750747|31678.3079106|99|472|0.74296404|3.07444123
2022-01-19 05:20:52|103068451|103069448|2020-09-10 21:09:24|2020-09-10 21:24:33|10308.97000000|10317.73000000|148711.683949|509902.953524|206|792|14.41715403|49.42698619|-0.002803|0.003637|7144.42399861|33648.0962496|84|496|0.6926005|3.26165794
2022-01-19 05:20:53|103069449|103070446|2020-09-10 21:24:35|2020-09-10 21:37:29|10317.72000000|10328.24000000|199439.391711|550994.77829|217|781|19.33522997|53.39963636|-0.006130|0.007084|7908.51247832|34831.7160473|84|471|0.76651836|3.37554441
2022-01-19 05:20:53|103070447|103071444|2020-09-10 21:37:29|2020-09-10 21:46:32|10328.24000000|10335.72000000|310212.861915|331727.783096|365|633|30.0247027|32.11134609|-0.003856|0.004515|9372.04595239|25243.571204|98|386|0.90714361|2.44333876
2022-01-19 05:20:53|103071445|103072442|2020-09-10 21:46:32|2020-09-10 21:57:30|10335.72000000|10339.57000000|284472.419547|243966.222657|350|648|27.5489176|23.62503108|-0.001766|0.002002|11883.6980275|25868.4673384|129|410|1.15078048|2.50514518
2022-01-19 05:20:53|103072443|103073440|2020-09-10 21:57:30|2020-09-10 22:11:00|10340.00000000|10357.62000000|177326.839023|394498.281723|222|776|17.13267661|38.10598652|-0.002526|0.004028|5480.46438119|33441.3812688|75|554|0.52935131|3.23017341
2022-01-19 05:20:53|103073441|103074438|2020-09-10 22:11:00|2020-09-10 22:24:23|10357.62000000|10350.04000000|213697.767015|269478.992033|334|664|20.6388452|26.02064006|-0.004284|0.003771|9473.26300389|32317.8256138|121|471|0.91483136|3.12075101
2022-01-19 05:20:53|103074439|103075436|2020-09-10 22:24:23|2020-09-10 22:38:26|10349.85000000|10341.34000000|214388.589521|466596.613467|267|731|20.72100589|45.09730156|-0.001817|0.001318|6395.96095816|35706.2155726|87|503|0.61814393|3.45078833
2022-01-19 05:20:53|103075437|103076434|2020-09-10 22:38:26|2020-09-10 22:51:41|10341.34000000|10346.82000000|627032.956999|918110.964586|276|722|60.65452571|88.81675595|0.002291|-0.001846|4385.574956|32159.9897842|62|434|0.42427763|3.11088012
2022-01-19 05:20:53|103076435|103077432|2020-09-10 22:51:41|2020-09-10 23:06:53|10346.82000000|10334.42000000|240206.81492|463633.005182|191|807|23.21774379|44.83325892|0.000042|-0.001345|4508.44590653|39080.5187038|68|549|0.43589102|3.77812464
2022-01-19 05:20:53|103077433|103078430|2020-09-10 23:06:53|2020-09-10 23:21:57|10334.41000000|10315.32000000|515677.492265|485300.109643|231|767|49.92901721|46.98640246|0.001127|-0.002724|6126.11497836|34995.707212|80|498|0.59315545|3.38823426
2022-01-19 05:20:53|103078431|103079428|2020-09-10 23:22:01|2020-09-10 23:39:17|10315.31000000|10320.89000000|218927.782985|481742.51025|193|805|21.22189457|46.69559545|0.000654|-0.000133|5844.53569708|37652.9731489|71|523|0.56650811|3.64940536
2022-01-19 05:20:53|103079429|103080426|2020-09-10 23:39:17|2020-09-10 23:51:40|10325.19000000|10357.42000000|192519.826959|543121.140527|188|810|18.61389908|52.53416539|-0.004190|0.007000|6758.29259151|33142.2815714|72|477|0.65377619|3.2060954
2022-01-19 05:20:54|103080427|103081424|2020-09-10 23:51:40|2020-09-11 00:03:25|10357.42000000|10370.45000000|223646.106919|658384.816934|217|781|21.59747809|63.59767732|-0.000648|0.001489|4693.02775919|32146.8051597|67|466|0.4534094|3.10615111
2022-01-19 05:20:54|103081425|103082422|2020-09-11 00:03:25|2020-09-11 00:18:44|10370.44000000|10363.00000000|125276.393061|530856.355457|143|855|12.08629993|51.23734244|0.001159|-0.002186|3703.37474689|35945.1298432|62|536|0.3574094|3.46904025
2022-01-19 05:20:54|103082423|103083420|2020-09-11 00:18:47|2020-09-11 00:37:48|10363.00000000|10359.19000000|193010.834356|416948.102615|226|772|18.60999576|40.22042888|-0.000391|0.000036|6587.52687497|35462.4152254|81|541|0.63554266|3.42090018
2022-01-19 05:20:54|103083421|103084418|2020-09-11 00:37:48|2020-09-11 00:58:59|10358.67000000|10351.15000000|156193.150869|277545.036907|240|758|15.07664737|26.79160631|-0.001921|0.001331|7583.50631685|35222.1482675|95|563|0.73211382|3.39969508
2022-01-19 05:20:54|103084419|103085416|2020-09-11 00:59:00|2020-09-11 01:16:05|10351.15000000|10319.55000000|224741.019196|246646.347685|289|709|21.7389451|23.86836172|-0.004216|0.001625|9176.39039844|34675.5907711|103|501|0.88781298|3.35395187
2022-01-19 05:20:54|103085417|103086414|2020-09-11 01:16:06|2020-09-11 01:34:22|10319.84000000|10333.26000000|177010.393934|520067.111132|229|769|17.13340479|50.35942086|0.001666|-0.000504|6998.55179|34889.3111172|99|512|0.67714716|3.37740136
2022-01-19 05:20:54|103086415|103087412|2020-09-11 01:34:24|2020-09-11 01:49:51|10333.26000000|10314.16000000|341710.199677|200599.572803|366|632|33.12323011|19.44061198|0.000080|-0.001788|9748.09937688|26367.0909954|153|454|0.94484988|2.55457923
2022-01-19 05:20:54|103087413|103088410|2020-09-11 01:49:51|2020-09-11 02:06:58|10314.16000000|10295.40000000|193863.5043|274605.634831|278|720|18.82133566|26.66501166|-0.001147|-0.000636|9027.04477718|34761.4085033|127|521|0.87620617|3.3741035
2022-01-19 05:20:54|103088411|103089408|2020-09-11 02:06:58|2020-09-11 02:27:31|10295.41000000|10293.42000000|414264.511671|320360.014063|283|715|40.25600763|31.14504|0.001195|-0.001344|6694.69168886|34454.8891662|110|521|0.65072006|3.34877614
2022-01-19 05:20:54|103089409|103090406|2020-09-11 02:27:32|2020-09-11 02:45:20|10293.42000000|10279.63000000|351756.447871|539237.753809|268|730|34.16673715|52.38582944|0.000416|-0.001532|6635.34298421|30041.7888179|94|468|0.6447827|2.91873616
2022-01-19 05:20:54|103090407|103091404|2020-09-11 02:45:21|2020-09-11 03:00:26|10278.33000000|10255.00000000|413879.654337|573303.108527|334|664|40.31701835|55.85561728|-0.000622|-0.001340|8931.17685604|26686.3820218|164|404|0.87005389|2.59946405
2022-01-19 05:20:55|103091405|103092402|2020-09-11 03:00:29|2020-09-11 03:12:12|10255.03000000|10257.45000000|435934.180505|801672.117371|265|733|42.48930554|78.14502612|0.005587|-0.006908|5284.38290094|26912.8316952|77|355|0.51518239|2.62269533
2022-01-19 05:20:55|103092403|103093400|2020-09-11 03:12:12|2020-09-11 03:26:02|10257.43000000|10264.74000000|357509.286345|717074.536555|209|789|34.86705141|69.92662814|0.002009|-0.001222|5547.38129869|28891.6585027|71|426|0.54103196|2.81764673
2022-01-19 05:20:55|103093401|103094398|2020-09-11 03:26:02|2020-09-11 03:41:18|10264.74000000|10243.73000000|491633.625413|669327.547856|327|671|47.96895092|65.34157283|0.003565|-0.005265|7830.16729656|27853.2946617|134|387|0.76411312|2.7174086
2022-01-19 05:20:55|103094399|103095396|2020-09-11 03:41:18|2020-09-11 03:54:15|10243.73000000|10225.86000000|663725.648062|793259.177371|374|624|64.9022827|77.5952066|0.003400|-0.004844|7105.17180166|22719.2460083|120|321|0.69505426|2.2216952
2022-01-19 05:20:55|103095397|103096394|2020-09-11 03:54:16|2020-09-11 04:08:34|10225.87000000|10244.77000000|445670.193795|499609.268217|370|628|43.59232183|48.88794307|0.001849|-0.000356|7119.79391001|30238.0585038|122|428|0.69645273|2.95595971
2022-01-19 05:20:55|103096395|103097392|2020-09-11 04:08:34|2020-09-11 04:27:27|10244.77000000|10247.77000000|414148.986076|443470.697912|297|701|40.39997774|43.28412801|0.000600|-0.000358|7677.15896359|30610.602553|100|470|0.74906652|2.98728402
2022-01-19 05:20:55|103097393|103098390|2020-09-11 04:27:27|2020-09-11 04:52:20|10247.80000000|10222.14000000|424918.681552|310187.653529|347|651|41.48740249|30.29306789|-0.002642|0.000819|11513.6837355|29176.3489561|130|463|1.12469958|2.84911767
2022-01-19 05:20:55|103098391|103099388|2020-09-11 04:52:20|2020-09-11 05:19:04|10222.15000000|10241.40000000|425831.144133|289464.834936|320|678|41.64624775|28.29352125|0.000954|0.000476|8857.29252071|29454.506354|129|450|0.8658592|2.87889157
2022-01-19 05:20:55|103099389|103100386|2020-09-11 05:19:06|2020-09-11 05:43:36|10241.41000000|10258.35000000|366239.996543|442234.691155|334|664|35.72885003|43.14570743|0.002082|-0.000889|7585.29632532|29092.2993761|91|452|0.74012273|2.8379943
2022-01-19 05:20:55|103100387|103101384|2020-09-11 05:43:41|2020-09-11 06:05:43|10259.03000000|10268.56000000|315748.478034|841321.83888|312|686|30.74077044|81.84831159|0.001478|-0.000556|6376.01595012|28258.8834282|82|455|0.6207822|2.75096397
2022-01-19 05:20:55|103101385|103102382|2020-09-11 06:05:48|2020-09-11 06:34:56|10268.57000000|10273.05000000|263251.735674|706449.951782|260|738|25.64594405|68.83759349|0.001981|-0.001631|7282.74236559|29150.0601986|93|456|0.7094419|2.84041594
2022-01-19 05:20:56|103102383|103103380|2020-09-11 06:35:00|2020-09-11 07:09:58|10273.06000000|10282.14000000|313254.967718|585720.902007|271|727|30.49023924|57.00799462|0.000974|-0.000181|8926.9331401|34376.7034994|110|487|0.86899298|3.3461317
2022-01-19 05:20:56|103103381|103104378|2020-09-11 07:09:58|2020-09-11 07:40:42|10281.70000000|10249.07000000|722871.799287|850155.56426|433|565|70.36635086|82.77180476|0.000665|-0.003071|9345.21236956|25245.4623832|121|365|0.90971328|2.45734067
2022-01-19 05:20:56|103104379|103105376|2020-09-11 07:40:42|2020-09-11 08:07:50|10248.04000000|10292.41000000|563093.300245|1813978.33921|358|640|54.89331771|176.87952078|0.003884|-0.000743|7982.82540363|24421.2997549|93|364|0.77813122|2.38090044
2022-01-19 05:20:56|103105377|103106374|2020-09-11 08:07:50|2020-09-11 08:34:51|10292.41000000|10267.46000000|505745.776675|435613.921797|430|568|49.14738345|42.32664193|0.002142|-0.003726|10244.1254071|24800.7239265|118|362|0.99548759|2.40925692
2022-01-19 05:20:56|103106375|103107372|2020-09-11 08:34:51|2020-09-11 09:04:57|10267.41000000|10310.95000000|462880.866179|598680.451086|374|624|45.03588755|58.2558173|0.007306|-0.002955|9112.81326406|26401.4493315|104|389|0.88680969|2.5683536
2022-01-19 05:20:56|103107373|103108370|2020-09-11 09:05:00|2020-09-11 09:27:17|10310.95000000|10307.60000000|412360.141153|930284.370319|424|574|39.95427626|90.17665566|0.007071|-0.007456|10307.6563481|16948.207628|110|321|0.99893519|1.64245482
2022-01-19 05:20:56|103108371|103109368|2020-09-11 09:27:18|2020-09-11 10:01:07|10307.57000000|10324.31000000|247628.966371|784694.164112|275|723|23.99288441|76.07327942|0.004734|-0.003124|7838.72426088|26829.5813525|86|443|0.75991353|2.60098207
2022-01-19 05:20:56|103109369|103110366|2020-09-11 10:01:07|2020-09-11 10:31:32|10324.31000000|10306.89000000|371081.059041|297375.42616|398|600|36.04424503|28.88758711|0.002756|-0.004763|9986.09002234|26320.5397987|122|419|0.97011188|2.55630096
2022-01-19 05:20:56|103110367|103111364|2020-09-11 10:31:32|2020-09-11 11:01:27|10307.25000000|10292.79000000|479914.987033|565731.401051|445|553|46.61107639|54.98122105|0.003685|-0.005031|9461.07947448|21267.8870145|114|336|0.91887125|2.06606688
2022-01-19 05:20:56|103111365|103112362|2020-09-11 11:01:27|2020-09-11 11:29:32|10292.79000000|10289.16000000|491107.134305|627150.503103|352|646|47.71351017|60.96645136|0.002416|-0.002513|8532.41813813|28139.0107581|136|428|0.8288951|2.73373859
2022-01-19 05:20:56|103112363|103113360|2020-09-11 11:29:32|2020-09-11 11:52:59|10289.18000000|10254.44000000|486032.702953|686944.363422|398|600|47.31878874|66.86239081|0.001260|-0.004150|11361.8946608|25480.6891735|139|353|1.10609514|2.48034888
2022-01-19 05:20:56|103113361|103114358|2020-09-11 11:52:59|2020-09-11 12:14:38|10254.57000000|10266.62000000|355200.245638|867632.541601|393|605|34.5958525|84.52797249|0.003528|-0.002683|8201.50294248|20110.4271646|149|334|0.79884281|1.95887925
2022-01-19 05:20:57|103114359|103115356|2020-09-11 12:14:38|2020-09-11 12:39:56|10266.62000000|10267.23000000|420606.831928|618006.504646|353|645|40.95635322|60.20154293|0.001199|-0.001154|7573.26883694|30119.991462|117|442|0.73751276|2.93335576
2022-01-19 05:20:57|103115357|103116354|2020-09-11 12:39:57|2020-09-11 12:59:04|10267.23000000|10296.63000000|343038.350943|443342.088597|345|653|33.33751187|43.10731595|0.001612|0.000774|9142.62662786|29948.2158451|92|443|0.88869643|2.91255959
2022-01-19 05:20:57|103116355|103117352|2020-09-11 12:59:04|2020-09-11 13:20:21|10296.17000000|10312.22000000|439940.766486|607589.653845|332|666|42.72887192|59.02916888|0.001467|-0.000356|8368.80897091|29633.3667608|102|432|0.81320303|2.87962583
2022-01-19 05:20:57|103117353|103118350|2020-09-11 13:20:21|2020-09-11 13:42:00|10312.22000000|10295.16000000|522120.194069|667271.125704|327|671|50.69733757|64.81147081|0.000856|-0.002036|7896.74754361|26251.4282179|103|412|0.76684861|2.54924524
2022-01-19 05:20:57|103118351|103119348|2020-09-11 13:42:01|2020-09-11 13:59:19|10294.87000000|10262.50000000|617875.576907|796761.936966|311|687|60.01481777|77.39442382|0.001494|-0.004207|7053.97655038|26625.1452918|99|401|0.68549197|2.58568821
2022-01-19 05:20:57|103119349|103120346|2020-09-11 13:59:19|2020-09-11 14:16:49|10262.50000000|10272.62000000|501045.459443|633824.642906|309|689|48.82410386|61.76333823|0.001251|-0.000505|8284.19262421|27485.5188551|97|394|0.80716655|2.67791124
2022-01-19 05:20:57|103120347|103121344|2020-09-11 14:16:53|2020-09-11 14:36:22|10272.62000000|10282.02000000|375877.94449|568224.640608|250|748|36.55721981|55.26186659|0.001916|-0.001227|6153.53101396|33795.292044|84|495|0.59840772|3.28666225
2022-01-19 05:20:57|103121345|103122342|2020-09-11 14:36:23|2020-09-11 14:51:53|10282.02000000|10300.22000000|402020.752242|541968.951843|302|696|39.07228009|52.67559569|0.001994|-0.000643|9797.66299744|30168.7156777|110|424|0.95202943|2.93210431
2022-01-19 05:20:57|103122343|103123340|2020-09-11 14:51:55|2020-09-11 15:07:03|10300.22000000|10330.07000000|422578.960743|586356.07616|306|692|41.01873598|56.90271216|0.001505|0.000747|7722.43697311|28285.7650526|84|437|0.74960322|2.74527722
2022-01-19 05:20:57|103123341|103124338|2020-09-11 15:07:03|2020-09-11 15:19:43|10330.07000000|10327.36000000|458244.72792|726553.143242|358|640|44.36550067|70.35335392|0.002700|-0.002932|6243.03932134|26238.3474571|77|397|0.6044942|2.54058023
2022-01-19 05:20:57|103124339|103125336|2020-09-11 15:19:43|2020-09-11 15:37:36|10327.36000000|10316.58000000|343194.451283|385157.931534|287|711|33.26165848|37.33468759|0.001592|-0.002376|9271.69515565|32970.7290753|101|475|0.89848801|3.19524883
2022-01-19 05:20:57|103125337|103126334|2020-09-11 15:37:36|2020-09-11 15:55:40|10316.60000000|10312.07000000|285565.500909|303090.733025|255|743|27.67851188|29.37890355|-0.001103|0.000579|8338.84573491|34532.1106602|95|511|0.80850007|3.34731143
2022-01-19 05:20:59|103126335|103127332|2020-09-11 15:55:41|2020-09-11 16:10:27|10312.07000000|10310.51000000|527278.349975|462860.107044|323|675|51.0897257|44.83998534|0.002203|-0.002865|6978.05994513|31163.1900377|78|449|0.67610002|3.01924878
2022-01-19 05:20:59|103127333|103128330|2020-09-11 16:10:32|2020-09-11 16:27:09|10310.51000000|10316.75000000|404345.336095|629509.431589|274|724|39.21914892|61.06566152|0.001212|-0.000739|7002.22752685|30411.8039919|84|453|0.67922992|2.94998199
2022-01-19 05:20:59|103128331|103129328|2020-09-11 16:27:10|2020-09-11 16:42:38|10316.75000000|10316.89000000|475217.375755|444920.558527|305|693|46.0179873|43.06590341|0.001956|-0.001942|8959.63329776|31148.2065985|99|447|0.86736358|3.01581163
2022-01-19 05:20:59|103129329|103130326|2020-09-11 16:42:40|2020-09-11 16:58:30|10316.89000000|10304.20000000|386465.769891|673127.339578|280|718|37.48221863|65.28390188|0.000769|-0.001794|6744.05753848|29779.9767637|88|415|0.65409487|2.88807856
2022-01-19 05:20:59|103130327|103131324|2020-09-11 16:58:30|2020-09-11 17:13:40|10304.19000000|10286.28000000|712772.286397|264884.063745|406|592|69.28288597|25.73156213|-0.001841|0.000634|11127.1200914|30495.7672307|142|416|1.08134607|2.96289203
2022-01-19 05:20:59|103131325|103132322|2020-09-11 17:13:40|2020-09-11 17:30:24|10286.28000000|10282.93000000|466400.802192|472543.565978|339|659|45.34704038|45.94434586|-0.000349|0.000042|11033.2448664|31532.706402|135|464|1.07273834|3.06590643
2022-01-19 05:20:59|103132323|103133320|2020-09-11 17:30:25|2020-09-11 17:50:29|10282.93000000|10293.90000000|287612.229347|426637.364276|217|781|27.98209296|41.48458526|0.000468|0.000444|6092.48535764|35953.3692205|72|517|0.59250099|3.49568147
2022-01-19 05:20:59|103133321|103134318|2020-09-11 17:50:31|2020-09-11 18:07:54|10293.90000000|10308.20000000|355340.552822|414085.613981|224|774|34.49978223|40.19555769|-0.000548|0.001715|6043.65782597|33573.7914573|76|502|0.58662524|3.25929376
2022-01-19 05:20:59|103134319|103135316|2020-09-11 18:07:55|2020-09-11 18:24:51|10308.19000000|10311.84000000|256696.261544|297877.07364|277|721|24.88354283|28.87137912|0.000146|0.000171|6583.60134585|33614.643288|96|513|0.6382179|3.25851984
2022-01-19 05:20:59|103135317|103136314|2020-09-11 18:24:51|2020-09-11 18:39:58|10313.16000000|10319.78000000|339395.819176|395416.237928|351|647|32.90340448|38.33356245|0.000306|0.000140|8987.35772503|30015.1701941|127|424|0.87122727|2.90961456
2022-01-19 05:20:59|103136315|103137312|2020-09-11 18:39:59|2020-09-11 18:57:54|10319.78000000|10324.96000000|246520.129121|336480.447556|266|732|23.89250335|32.60500474|-0.000024|0.000432|8364.84505509|31322.4017334|97|484|0.81063237|3.03529814
2022-01-19 05:21:00|103137313|103138310|2020-09-11 18:57:54|2020-09-11 19:13:45|10324.96000000|10301.82000000|339736.996867|433272.187094|339|659|32.95253642|42.03900228|-0.000510|-0.001229|10220.1231891|28822.3044327|149|440|0.99125246|2.79524017
2022-01-19 05:21:00|103138311|103139308|2020-09-11 19:13:46|2020-09-11 19:31:33|10301.82000000|10335.69000000|250392.173501|1415335.31729|188|810|24.25807253|137.0638135|0.002503|0.000870|5395.06492266|34701.3825858|70|522|0.52257791|3.36176393
2022-01-19 05:21:00|103139309|103140306|2020-09-11 19:31:36|2020-09-11 19:48:45|10335.69000000|10341.16000000|373416.857708|286780.855935|305|693|36.12547636|27.74775827|-0.000080|0.000292|8077.98390805|32051.4436642|100|493|0.78168075|3.101274
2022-01-19 05:21:00|103140307|103141304|2020-09-11 19:48:45|2020-09-11 20:03:42|10341.16000000|10322.75000000|481332.920919|526947.223959|288|710|46.58363956|51.00688377|-0.000720|-0.000842|7038.17178792|30542.2729975|72|430|0.68123094|2.95618187
2022-01-19 05:21:00|103141305|103142302|2020-09-11 20:03:42|2020-09-11 20:22:30|10322.74000000|10311.47000000|469969.272102|311562.284784|309|689|45.53733286|30.1878556|-0.000149|-0.000679|9246.47645009|33334.363256|109|476|0.89598917|3.22992387
2022-01-19 05:21:00|103142303|103143300|2020-09-11 20:22:31|2020-09-11 20:39:14|10311.47000000|10321.63000000|285440.611402|512871.934281|242|756|27.6622859|49.70118027|0.000591|0.000258|7928.88924534|34016.6644446|98|494|0.768461|3.29684087
2022-01-19 05:21:00|103143301|103144298|2020-09-11 20:39:14|2020-09-11 20:54:33|10321.63000000|10319.76000000|258204.756481|275410.188179|208|790|25.0152005|26.68068382|-0.001911|0.001730|5624.68770251|35826.3000214|77|523|0.54491826|3.47041565
2022-01-19 05:21:00|103144299|103145296|2020-09-11 20:54:33|2020-09-11 21:09:53|10319.76000000|10343.41000000|254843.263574|489017.233421|237|761|24.66346029|47.32594307|-0.000985|0.002597|7938.76872488|31613.3335646|91|514|0.76841299|3.05935823
2022-01-19 05:21:01|103145297|103146294|2020-09-11 21:09:53|2020-09-11 21:22:28|10343.42000000|10326.95000000|192971.552166|374045.958679|215|783|18.67501391|36.1937003|-0.002456|0.001055|7818.77856784|35803.8022315|90|508|0.75669063|3.46481007
2022-01-19 05:21:01|103146295|103147292|2020-09-11 21:22:31|2020-09-11 21:37:35|10327.13000000|10341.88000000|198959.056543|267117.786023|221|777|19.25953934|25.85903449|-0.004573|0.005764|7153.53069805|36399.268496|81|528|0.69258273|3.52381794
2022-01-19 05:21:01|103147293|103148290|2020-09-11 21:37:35|2020-09-11 21:49:09|10341.91000000|10340.42000000|385683.760974|580947.582433|329|669|37.28706891|56.15056824|-0.006613|0.006500|8374.1568981|27164.1360755|96|404|0.80953015|2.6260696
2022-01-19 05:21:01|103148291|103149288|2020-09-11 21:49:09|2020-09-11 22:00:28|10339.96000000|10349.99000000|588822.775676|426980.267245|394|604|56.96737626|41.29171704|-0.004787|0.005432|9565.80072102|22952.5383331|114|388|0.92521401|2.21984338
2022-01-19 05:21:01|103149289|103150286|2020-09-11 22:00:31|2020-09-11 22:11:09|10349.95000000|10376.17000000|418444.961945|790411.30006|234|764|40.35757928|76.26616473|-0.000212|0.002996|4881.95985692|28118.0105746|62|532|0.47099871|2.71301249
2022-01-19 05:45:23|103150287|103151284|2020-09-11 22:11:09|2020-09-11 22:19:46|10376.91000000|10390.81000000|406989.304373|1024941.71278|350|648|39.16000168|98.60987846|-0.004424|0.005544|9826.78604757|22221.6685676|117|381|0.94569841|2.13837796
2022-01-19 05:45:23|103151285|103152282|2020-09-11 22:19:46|2020-09-11 22:30:51|10389.80000000|10369.97000000|468321.478977|427812.400816|451|547|45.09805187|41.1878804|-0.001628|0.000183|10246.4328085|23148.6922758|101|377|0.98677865|2.22860803
2022-01-19 05:45:23|103152283|103153280|2020-09-11 22:30:51|2020-09-11 22:43:38|10369.97000000|10375.79000000|301939.695575|562198.992945|307|691|29.06128145|54.15039508|0.001113|-0.000643|9841.46074759|30975.271338|104|454|0.94773536|2.98314184
2022-01-19 05:45:23|103153281|103154278|2020-09-11 22:43:38|2020-09-11 22:57:11|10375.97000000|10384.12000000|428345.129874|509222.446243|380|618|41.25734092|49.0533327|0.000799|-0.000183|11926.5491035|27388.3392645|127|400|1.14880286|2.63814364
2022-01-19 05:45:23|103154279|103155276|2020-09-11 22:57:11|2020-09-11 23:10:22|10384.12000000|10358.25000000|355141.694785|458792.381337|358|640|34.23467239|44.21728956|-0.001062|-0.001022|10131.4830261|28683.571218|112|424|0.97636744|2.76440636
2022-01-19 05:45:23|103155277|103156274|2020-09-11 23:10:22|2020-09-11 23:24:21|10358.20000000|10371.59000000|317318.975156|530868.678325|310|688|30.6225711|51.22595441|0.000676|0.000119|7863.21649498|29688.967181|101|435|0.75879648|2.86512389
2022-01-19 05:45:23|103156275|103157272|2020-09-11 23:24:22|2020-09-11 23:36:34|10371.58000000|10389.77000000|424296.294892|703952.802641|364|634|40.86024678|67.81472697|0.002119|-0.000704|8874.42307374|25275.5609746|84|370|0.85493067|2.43521511
2022-01-19 05:45:24|103157273|103158270|2020-09-11 23:36:35|2020-09-11 23:46:14|10390.43000000|10406.50000000|433926.183597|629542.38079|429|569|41.74560246|60.5421107|-0.000306|0.001426|9758.35607193|20066.0410419|96|339|0.93873902|1.93021428
2022-01-19 05:45:24|103158271|103159268|2020-09-11 23:46:16|2020-09-11 23:58:45|10406.41000000|10399.44000000|524083.93481|493755.980445|423|575|50.4426517|47.52202989|-0.000706|0.000154|9485.00514489|24954.8545731|94|382|0.91264309|2.40151521
2022-01-19 05:45:24|103159269|103160266|2020-09-11 23:58:47|2020-09-12 00:14:26|10399.44000000|10369.14000000|702156.191783|397395.096532|383|615|67.63556631|38.26457827|-0.000467|-0.001540|10145.9790508|27272.3675347|122|420|0.97657181|2.62646632
2022-01-19 05:45:24|103160267|103161264|2020-09-12 00:14:26|2020-09-12 00:28:36|10369.14000000|10344.12000000|564492.990716|631449.582103|353|645|54.5131007|60.96679563|0.000524|-0.002220|9104.6184715|25585.0010233|128|402|0.8792959|2.47012566
2022-01-19 05:45:24|103161265|103162262|2020-09-12 00:28:37|2020-09-12 00:43:08|10344.12000000|10342.69000000|414667.76881|529773.874212|359|639|40.07824128|51.21537727|0.001972|-0.001981|8145.88193362|27274.2323522|123|415|0.7874463|2.63673915
2022-01-19 05:45:24|103162263|103163260|2020-09-12 00:43:08|2020-09-12 00:59:18|10342.67000000|10349.07000000|224022.988268|479360.27749|258|740|21.64075638|46.31515567|0.000453|0.000058|8636.76046355|32548.0314028|99|496|0.83450878|3.14461445
2022-01-19 05:45:24|103163261|103164258|2020-09-12 00:59:18|2020-09-12 01:16:00|10349.07000000|10364.37000000|516279.254012|574320.89981|317|681|49.83522895|55.4519143|0.000303|0.000963|9694.35797546|30450.9604519|126|452|0.93587038|2.93969559
2022-01-19 05:45:24|103164259|103165256|2020-09-12 01:16:00|2020-09-12 01:30:24|10364.37000000|10369.32000000|378689.340009|493996.275743|322|676|36.51270908|47.62793607|-0.000831|0.001499|9848.37692501|28787.8352146|114|452|0.94968177|2.77577679
2022-01-19 05:45:24|103165257|103166254|2020-09-12 01:30:24|2020-09-12 01:45:06|10369.05000000|10371.96000000|344944.168978|332242.455282|403|595|33.22982644|32.0033741|-0.002296|0.002468|11887.6355753|25573.4349412|134|399|1.14521382|2.46346768
2022-01-19 05:45:24|103166255|103167252|2020-09-12 01:45:06|2020-09-12 02:00:53|10371.96000000|10378.39000000|448119.179626|466762.273882|374|624|43.21409506|45.01976219|0.000946|-0.000420|11059.5311308|28131.3469564|134|411|1.06679475|2.71293364
2022-01-19 05:45:25|103167253|103168250|2020-09-12 02:00:54|2020-09-12 02:21:33|10378.39000000|10346.24000000|192007.090349|268669.738985|323|675|18.54216145|25.94462305|-0.000010|-0.002735|8271.27540266|32055.5818745|151|506|0.79876962|3.09463583
2022-01-19 05:45:25|103168251|103169248|2020-09-12 02:21:36|2020-09-12 02:40:04|10346.25000000|10342.05000000|587253.059705|360247.837948|287|711|56.72492374|34.81281253|0.001326|-0.001955|6918.74193518|31481.2871889|105|474|0.66841873|3.04124542
2022-01-19 05:45:25|103169249|103170246|2020-09-12 02:40:05|2020-09-12 02:59:32|10345.44000000|10342.38000000|373523.577369|372633.855692|332|666|36.11109422|36.02927705|0.001809|-0.002055|9809.89141565|26751.9864763|117|468|0.94855486|2.58639982
2022-01-19 05:45:25|103170247|103171244|2020-09-12 02:59:32|2020-09-12 03:15:51|10342.38000000|10342.32000000|403584.748972|322157.615573|370|628|39.03134412|31.14315593|0.001453|-0.001324|10598.699928|28394.1699176|123|433|1.02480468|2.74523223
2022-01-19 05:45:25|103171245|103172242|2020-09-12 03:15:52|2020-09-12 03:38:24|10342.32000000|10358.14000000|166438.590447|674201.024037|263|735|16.08741552|65.17776653|0.002286|-0.000987|7171.84314232|30587.0089173|90|474|0.69325908|2.95687939
2022-01-19 05:45:25|103172243|103173240|2020-09-12 03:38:24|2020-09-12 03:56:57|10358.14000000|10361.81000000|317142.719576|232593.911911|412|586|30.63323444|22.46971432|0.000787|-0.000528|10239.4466948|24405.0997351|131|400|0.9890693|2.35722278
2022-01-19 05:45:25|103173241|103174238|2020-09-12 03:56:57|2020-09-12 04:16:31|10362.48000000|10368.52000000|235897.263122|310147.689752|319|679|22.77794293|29.94187927|-0.000317|0.000819|11042.2263843|27113.4184534|124|433|1.06629833|2.61805723
2022-01-19 05:45:26|103174239|103175236|2020-09-12 04:16:31|2020-09-12 04:35:07|10368.52000000|10362.12000000|317501.754006|316440.923769|408|590|30.63267935|30.53241067|0.001810|-0.002254|11096.0838027|25780.9801474|108|380|1.07075943|2.48765754
2022-01-19 05:45:26|103175237|103176234|2020-09-12 04:35:07|2020-09-12 05:00:20|10362.12000000|10363.93000000|160955.467064|419681.082039|220|778|15.53693395|40.51874799|0.001390|-0.001241|6225.7914477|35344.4655885|79|524|0.60103392|3.41245863
2022-01-19 05:45:26|103176235|103177232|2020-09-12 05:00:20|2020-09-12 05:26:41|10363.94000000|10368.32000000|235701.28958|344611.195848|292|706|22.7337723|33.23811506|0.001193|-0.000855|10057.7358414|30879.9265905|102|478|0.97008444|2.97850995
2022-01-19 05:45:26|103177233|103178230|2020-09-12 05:26:44|2020-09-12 05:50:24|10368.32000000|10365.54000000|241382.731264|287106.860122|355|643|23.28130419|27.69306296|0.000702|-0.000924|9628.34318133|27632.7449038|117|436|0.92863579|2.66520797
2022-01-19 05:45:26|103178231|103179228|2020-09-12 05:50:25|2020-09-12 06:11:27|10365.54000000|10344.60000000|668798.977789|347261.090304|457|541|64.58257842|33.53157842|0.000490|-0.001841|9848.85318114|20559.5249688|118|331|0.95124801|1.98493185
2022-01-19 05:45:26|103179229|103180226|2020-09-12 06:11:31|2020-09-12 06:33:29|10344.60000000|10337.89000000|693275.95505|698875.83108|452|546|67.03012947|67.59811326|0.000939|-0.001312|12464.1960292|21342.5583894|151|338|1.20521791|2.063603
2022-01-19 05:45:26|103180227|103181224|2020-09-12 06:33:32|2020-09-12 07:02:19|10337.88000000|10319.98000000|603159.211508|391478.437183|429|569|58.33948666|37.85645241|0.002081|-0.002895|9688.67420396|26149.0508098|125|400|0.93707447|2.52829594
2022-01-19 05:45:26|103181225|103182222|2020-09-12 07:02:19|2020-09-12 07:35:44|10319.00000000|10344.00000000|536087.699853|427643.655972|398|600|51.87635256|41.37569322|0.003221|-0.001403|10246.9497306|25207.147897|125|393|0.99147641|2.43861101
2022-01-19 05:45:26|103182223|103183220|2020-09-12 07:35:44|2020-09-12 08:11:34|10344.00000000|10326.71000000|982604.727386|527520.953535|367|631|95.04776118|51.02945367|0.001657|-0.002888|8178.39900746|24204.8013702|105|373|0.79101965|2.34118532
2022-01-19 05:45:26|103183221|103184218|2020-09-12 08:11:35|2020-09-12 08:48:53|10326.71000000|10334.05000000|479667.680075|624735.907261|379|619|46.43434743|60.47978982|0.002849|-0.002219|11259.3336961|25017.7410001|161|409|1.09013605|2.42193186
2022-01-19 05:45:26|103184219|103185216|2020-09-12 08:48:59|2020-09-12 09:38:56|10334.06000000|10341.12000000|575674.8339|718581.913159|294|704|55.67620704|69.49826765|0.002327|-0.001883|7572.88305249|29860.6539275|103|469|0.73241508|2.88793528
2022-01-19 05:45:27|103185217|103186214|2020-09-12 09:38:57|2020-09-12 10:27:12|10341.01000000|10353.54000000|543647.679665|499809.932984|311|687|52.49508003|48.27401956|0.001848|-0.001045|8036.87662367|30548.4940436|97|466|0.77617546|2.9503465
2022-01-19 05:45:27|103186215|103187212|2020-09-12 10:27:12|2020-09-12 11:12:02|10353.70000000|10341.86000000|653259.034526|537923.335471|352|646|63.15649511|52.00551491|0.002385|-0.003189|7960.68729891|26569.9078783|100|395|0.76965072|2.56880084
2022-01-19 05:45:27|103187213|103188210|2020-09-12 11:12:02|2020-09-12 11:48:32|10341.86000000|10347.23000000|460993.611911|625137.161948|378|620|44.58381694|60.46014716|0.001683|-0.001327|12462.7937876|24129.3816712|137|374|1.20530687|2.33348063
2022-01-19 05:45:27|103188211|103189208|2020-09-12 11:48:32|2020-09-12 12:22:11|10347.23000000|10327.03000000|484390.72136|602803.061868|378|620|46.87936499|58.34185481|0.000009|-0.001435|10403.9012113|25588.9493186|124|400|1.0069928|2.47613238
2022-01-19 05:45:27|103189209|103190206|2020-09-12 12:22:13|2020-09-12 12:44:58|10327.02000000|10313.71000000|327487.832676|510000.416967|438|560|31.72403044|49.40919098|-0.000596|-0.000156|11819.1178267|23935.7830426|125|332|1.14483651|2.3185282
2022-01-19 05:45:27|103190207|103191204|2020-09-12 12:44:59|2020-09-12 13:08:02|10312.86000000|10325.85000000|391972.812308|467086.420907|414|584|37.97230742|45.2543935|0.001547|-0.000602|9367.84620033|25003.1819046|132|363|0.90756896|2.42267537
2022-01-19 05:45:27|103191205|103192202|2020-09-12 13:08:09|2020-09-12 13:30:49|10325.85000000|10312.13000000|568674.354105|532117.055721|420|578|55.09501003|51.54626187|0.000313|-0.001271|10149.2156948|25879.6236379|111|373|0.98325014|2.50651318
2022-01-19 05:45:28|103192203|103193200|2020-09-12 13:30:49|2020-09-12 13:41:27|10312.13000000|10295.88000000|712802.961451|977209.539997|552|446|69.25404694|94.98950404|0.000760|-0.002289|16656.5815721|16443.5861025|195|254|1.61833267|1.59798869
2022-01-19 05:45:28|103193201|103194198|2020-09-12 13:41:27|2020-09-12 13:57:02|10295.87000000|10298.59000000|671229.736834|840612.030887|444|554|65.23377434|81.69062085|0.001627|-0.001434|12514.4326493|20953.7911694|130|305|1.21608468|2.03585281
2022-01-19 05:45:28|103194199|103195196|2020-09-12 13:57:03|2020-09-12 14:13:21|10298.59000000|10301.31000000|876687.328051|706183.265714|477|521|85.0984982|68.56045126|0.001166|-0.000958|15599.0958149|19360.8907242|150|295|1.51455378|1.87998384
2022-01-19 05:45:28|103195197|103196194|2020-09-12 14:13:23|2020-09-12 14:31:42|10301.30000000|10337.17000000|586742.785593|782070.24056|337|661|56.80753221|75.68233362|0.002487|0.000469|8968.54606788|26054.1207758|95|399|0.86819086|2.52138096
2022-01-19 05:45:28|103196195|103197192|2020-09-12 14:31:42|2020-09-12 14:52:13|10335.75000000|10347.26000000|241644.777945|420257.581879|282|716|23.35664296|40.61779256|0.001919|-0.001103|7806.37290521|29472.4034771|88|481|0.75454934|2.84879791
2022-01-19 05:45:28|103197193|103198190|2020-09-12 14:52:13|2020-09-12 15:12:45|10347.56000000|10362.45000000|205734.185984|599251.88086|276|722|19.87120809|57.89333561|0.001101|0.000125|10298.2816627|28937.31031|114|463|0.99478684|2.79541204
2022-01-19 05:45:28|103198191|103199188|2020-09-12 15:12:46|2020-09-12 15:32:29|10361.69000000|10378.00000000|431598.347687|448141.100436|190|808|41.61712057|43.2122119|0.002139|-0.000662|6150.79496399|35376.7851569|78|578|0.59311817|3.41131521
2022-01-19 05:45:28|103199189|103200186|2020-09-12 15:32:29|2020-09-12 15:50:55|10378.11000000|10370.96000000|378793.842478|417075.777717|218|780|36.51696489|40.20667648|-0.000493|-0.000127|6098.97403469|35807.0693684|74|529|0.58806388|3.45245298
2022-01-19 05:45:28|103200187|103201184|2020-09-12 15:50:55|2020-09-12 16:10:26|10370.96000000|10357.00000000|549119.589686|394841.643259|277|721|52.99791412|38.11023145|-0.000298|-0.000685|7221.17202988|35283.0470571|91|485|0.69698195|3.40537784
2022-01-19 05:45:28|103201185|103202182|2020-09-12 16:10:27|2020-09-12 16:29:18|10357.00000000|10364.16000000|300275.363227|474752.555464|192|806|28.96971042|45.8172418|0.001853|-0.001273|4800.42258679|34773.4572347|60|493|0.4632194|3.35541245
2022-01-19 05:45:29|103202183|103203180|2020-09-12 16:29:18|2020-09-12 16:50:10|10364.15000000|10376.17000000|509357.180488|389342.564663|267|731|49.11663675|37.54001352|0.000906|-0.000059|6687.04832276|35249.8592695|86|497|0.64481702|3.39886742
2022-01-19 05:45:29|103203181|103204178|2020-09-12 16:50:10|2020-09-12 17:10:16|10376.17000000|10362.50000000|439898.867131|379620.846755|281|717|42.42128501|36.61300794|0.000320|-0.001237|7677.16508364|32817.5903277|88|484|0.74053451|3.16505456
2022-01-19 05:45:29|103204179|103205176|2020-09-12 17:10:17|2020-09-12 17:31:10|10362.50000000|10374.24000000|295854.497746|517508.164648|276|722|28.53031441|49.9103896|0.000875|-0.000049|7371.85960459|32919.3613348|93|479|0.71095903|3.17491884
2022-01-19 05:45:29|103205177|103206174|2020-09-12 17:31:10|2020-09-12 17:47:09|10374.24000000|10371.69000000|665760.50983|345177.681006|361|637|64.16217639|33.27024795|0.000316|-0.000501|10321.9434363|29698.0414609|137|438|0.99484617|2.86237342
2022-01-19 05:45:29|103206175|103207172|2020-09-12 17:47:10|2020-09-12 18:03:21|10371.69000000|10388.10000000|502182.272789|330162.931005|389|609|48.4091316|31.82305423|0.000185|0.000823|12244.567603|26188.1148984|133|396|1.18014444|2.5240033
2022-01-19 05:45:29|103207173|103208170|2020-09-12 18:03:23|2020-09-12 18:15:01|10388.10000000|10438.55000000|452466.483856|1104524.56066|303|695|43.4523771|106.11528484|0.006811|-0.002593|9549.70461792|27171.9007503|113|467|0.91746121|2.60897735
2022-01-19 05:45:29|103208171|103209168|2020-09-12 18:15:01|2020-09-12 18:31:02|10438.97000000|10450.29000000|383476.824908|1077505.05084|260|738|36.72397217|103.18841423|0.000108|0.000799|7889.50762843|27915.785387|105|467|0.75555174|2.67368267
2022-01-19 05:45:29|103209169|103210166|2020-09-12 18:31:02|2020-09-12 18:44:45|10453.80000000|10454.11000000|673974.192021|751930.068923|274|724|64.42458158|71.85783893|0.003180|-0.003137|6705.36653808|29708.6861839|81|453|0.64079399|2.83952979
2022-01-19 05:45:30|103210167|103211164|2020-09-12 18:44:45|2020-09-12 18:57:58|10453.45000000|10457.52000000|441156.273642|323631.920462|428|570|42.17902304|30.93233503|-0.000805|0.001087|10251.8714259|25837.0720139|113|371|0.98002249|2.46957169
2022-01-19 05:45:30|103211165|103212162|2020-09-12 18:57:59|2020-09-12 19:09:01|10457.77000000|10455.33000000|573535.270943|345985.397319|435|563|54.81738201|33.07333018|-0.001177|0.001014|16869.1438365|26087.4228937|172|378|1.6126359|2.49389072
2022-01-19 05:45:30|103212163|103213160|2020-09-12 19:09:01|2020-09-12 19:22:01|10455.34000000|10437.51000000|447736.670064|335714.902056|341|657|42.8236225|32.11246087|-0.000529|-0.000814|9526.24561285|28145.0713977|125|438|0.91120874|2.69195368
2022-01-19 05:45:31|103213161|103214158|2020-09-12 19:22:01|2020-09-12 19:37:37|10437.51000000|10449.41000000|260439.599497|620893.462293|290|708|24.94239531|59.46009557|0.002102|-0.001111|9124.26438934|32998.2668507|105|461|0.87378104|3.15993594
2022-01-19 05:45:31|103214159|103215156|2020-09-12 19:37:37|2020-09-12 19:57:33|10449.41000000|10462.87000000|238429.48949|807323.912232|205|793|22.79981763|77.19399857|0.001684|-0.000465|6039.5574367|36175.0776137|74|515|0.57754103|3.45956338
2022-01-19 05:45:31|103215157|103216154|2020-09-12 19:57:34|2020-09-12 20:08:31|10462.87000000|10461.72000000|468935.339347|1272800.06736|348|650|44.80718471|121.56639334|0.000936|-0.001048|8337.39619355|22873.339658|92|331|0.7966388|2.18506629
2022-01-19 05:45:31|103216155|103217152|2020-09-12 20:08:31|2020-09-12 20:22:21|10461.73000000|10456.64000000|378437.445755|295144.144367|399|599|36.18635785|28.22455828|0.000710|-0.001101|11517.5552836|26362.1438383|113|395|1.10130847|2.52087588
2022-01-19 05:45:31|103217153|103218150|2020-09-12 20:22:21|2020-09-12 20:37:03|10456.64000000|10456.49000000|314923.505791|408806.518159|351|647|30.12054063|39.09981332|0.000423|-0.000436|12345.0606474|27627.227185|142|418|1.18089039|2.64225378
2022-01-19 05:45:31|103218151|103219148|2020-09-12 20:37:03|2020-09-12 20:52:19|10456.49000000|10441.44000000|297984.15383|405134.021209|368|630|28.52163423|38.78217754|-0.000549|-0.000469|14683.1102542|29584.4223834|171|447|1.4048387|2.83141459
2022-01-19 05:45:31|103219149|103220146|2020-09-12 20:52:20|2020-09-12 21:08:08|10441.44000000|10445.00000000|379490.634497|349900.218211|267|731|36.33323779|33.50163518|0.001092|-0.000796|8322.39700528|31506.5559093|107|493|0.79686978|3.01679782
2022-01-19 05:45:31|103220147|103221144|2020-09-12 21:08:08|2020-09-12 21:22:02|10445.00000000|10458.95000000|281261.961783|327661.847222|359|639|26.93255037|31.36209955|0.000663|0.000454|9302.26958936|30027.1151912|168|418|0.89081619|2.87407403
2022-01-19 05:45:31|103221145|103222142|2020-09-12 21:22:03|2020-09-12 21:37:49|10458.96000000|10461.70000000|414208.513864|208249.235919|399|599|39.59523597|19.90666811|-0.000912|0.001110|9103.62013431|28543.59612|89|436|0.87031734|2.72847215
2022-01-19 05:45:31|103222143|103223140|2020-09-12 21:37:49|2020-09-12 21:51:15|10461.71000000|10463.27000000|632299.58375|159067.156984|414|584|60.44064427|15.20434007|-0.001200|0.001309|13668.3074291|26149.6047859|121|408|1.30656098|2.49950837
2022-01-19 05:45:32|103223141|103224138|2020-09-12 21:51:15|2020-09-12 22:08:13|10463.27000000|10453.03000000|239799.194354|303354.562984|263|735|22.93303964|29.00796171|-0.002989|0.002281|7436.43969731|36412.7777142|95|528|0.71118086|3.48227669
2022-01-19 05:45:32|103224139|103225136|2020-09-12 22:08:15|2020-09-12 22:23:27|10453.03000000|10417.17000000|626608.160051|375555.160231|338|660|60.09069787|35.99549428|-0.002539|-0.000394|7943.21451348|31093.3909563|129|445|0.76138628|2.97980366
2022-01-19 05:45:32|103225137|103226134|2020-09-12 22:23:30|2020-09-12 22:42:45|10417.17000000|10433.65000000|293866.953978|462251.86617|255|743|28.18673285|44.34611146|0.001770|-0.000441|9385.56039911|32780.0501079|113|490|0.90020939|3.14437827
2022-01-19 05:45:32|103226135|103227132|2020-09-12 22:42:47|2020-09-12 22:58:16|10433.64000000|10437.93000000|474127.009145|420217.681438|374|624|45.43962234|40.26594369|0.000472|-0.000186|15844.2915232|29388.1799768|166|418|1.51821716|2.81591437
2022-01-19 05:45:32|103227133|103228130|2020-09-12 22:58:16|2020-09-12 23:12:05|10437.94000000|10438.46000000|487970.344169|542374.082362|452|546|46.74320652|51.96354924|0.001142|-0.001165|9139.93223629|23015.5188231|100|350|0.87571166|2.20514606
2022-01-19 05:45:32|103228131|103229128|2020-09-12 23:12:08|2020-09-12 23:26:32|10438.47000000|10439.92000000|321394.559173|355320.002107|396|602|30.78881812|34.03880447|0.000501|-0.000412|10647.5209458|28687.7410701|113|418|1.02001136|2.7482749
2022-01-19 05:45:32|103229129|103230126|2020-09-12 23:26:32|2020-09-12 23:41:32|10439.92000000|10424.25000000|749080.678216|268228.203879|448|550|71.80446606|25.71497798|-0.000068|-0.001070|11656.2899731|25795.8343769|162|391|1.11756143|2.47335934
2022-01-19 05:45:32|103230127|103231124|2020-09-12 23:41:33|2020-09-12 23:58:39|10424.24000000|10447.27000000|287058.992495|327235.388347|317|681|27.48408571|31.35571305|0.000466|0.001198|9775.07693391|32003.31958|112|473|0.93637903|3.06638889
2022-01-19 05:45:32|103231125|103232122|2020-09-12 23:58:40|2020-09-13 00:20:55|10447.20000000|10437.45000000|304303.229925|394172.218135|270|728|29.16387457|37.79511727|-0.000082|-0.000547|7097.5944999|34990.6924735|86|497|0.68038138|3.35458602
2022-01-19 05:45:32|103232123|103233120|2020-09-13 00:20:57|2020-09-13 00:41:33|10437.45000000|10428.49000000|736263.059516|463142.475123|337|661|70.55193893|44.37785449|-0.000018|-0.000558|8664.0380798|29811.3991162|102|456|0.83020344|2.8567269
2022-01-19 05:45:32|103233121|103234118|2020-09-13 00:41:33|2020-09-13 01:00:29|10428.48000000|10439.88000000|232212.806228|472501.547052|319|679|22.25047446|45.28658057|0.001368|-0.000485|9389.19935571|33121.7483739|130|472|0.89992614|3.17453206
2022-01-19 05:45:32|103234119|103235116|2020-09-13 01:00:29|2020-09-13 01:19:03|10439.88000000|10432.54000000|511111.357466|476085.340676|308|690|48.99440216|45.63856223|-0.000035|-0.000497|8360.36770608|29269.2019336|93|480|0.80132009|2.80574916
2022-01-19 05:45:33|103235117|103236114|2020-09-13 01:19:03|2020-09-13 01:34:43|10432.01000000|10417.22000000|392650.533339|450977.824998|439|559|37.67791289|43.27378168|0.000263|-0.001137|14420.622808|25275.921459|152|380|1.38393563|2.42537516
2022-01-19 05:45:33|103236115|103237112|2020-09-13 01:34:43|2020-09-13 01:52:13|10417.22000000|10430.00000000|664082.847674|530651.20928|350|648|63.74334896|50.93506167|0.002222|-0.001075|9508.05284113|28560.6246116|112|444|0.91247097|2.74056674
2022-01-19 05:45:33|103237113|103238110|2020-09-13 01:52:13|2020-09-13 02:11:09|10430.00000000|10431.53000000|293359.024538|440119.080049|319|679|28.12040649|42.19079323|-0.000918|0.000977|9871.84701557|31613.7271538|132|475|0.94637481|3.0304819
2022-01-19 05:45:33|103238111|103239108|2020-09-13 02:11:10|2020-09-13 02:30:45|10431.42000000|10439.48000000|592345.311451|396390.567005|327|671|56.73452898|37.97558104|0.001599|-0.000727|9251.66342974|27042.589636|102|420|0.88616383|2.59104675
2022-01-19 05:45:33|103239109|103240106|2020-09-13 02:30:45|2020-09-13 02:55:26|10438.66000000|10445.61000000|402810.084554|305996.258843|214|784|38.56836874|29.30364628|0.000992|-0.000485|7048.99131238|36402.5033287|88|567|0.67506712|3.48596002
2022-01-19 05:45:33|103240107|103241104|2020-09-13 02:55:29|2020-09-13 03:18:36|10445.61000000|10439.86000000|346172.905876|445806.520941|301|697|33.1562645|42.70171451|0.000322|-0.000714|8492.62452377|30254.2672406|110|474|0.81324444|2.89777473
2022-01-19 05:45:33|103241105|103242102|2020-09-13 03:18:36|2020-09-13 03:37:43|10439.86000000|10499.60000000|344371.619279|1271715.56052|218|780|32.94398222|121.53428589|0.005061|-0.000085|4633.76639322|30363.0042014|64|534|0.44342137|2.90467639
2022-01-19 05:45:33|103242103|103243100|2020-09-13 03:37:43|2020-09-13 03:44:59|10499.99000000|10554.96000000|792225.977761|2158979.53174|237|761|75.23200814|205.0910747|0.009636|-0.002823|5652.6565065|20715.7611967|88|403|0.5362505|1.9663776
2022-01-19 05:45:33|103243101|103244098|2020-09-13 03:45:00|2020-09-13 03:59:53|10554.96000000|10558.62000000|661520.773547|946809.478653|354|644|62.70363872|89.73835164|0.000386|-0.000096|5384.38869049|23315.2227629|93|390|0.51051742|2.2103546
2022-01-19 05:45:33|103244099|103245096|2020-09-13 03:59:53|2020-09-13 04:14:19|10558.62000000|10540.01000000|547454.279578|708067.787579|322|676|51.91668464|67.10394268|-0.002337|0.000660|8555.05789387|26875.9187775|109|415|0.81110213|2.54771172
2022-01-19 05:45:34|103245097|103246094|2020-09-13 04:14:19|2020-09-13 04:35:15|10540.01000000|10543.29000000|637257.2799|604246.710028|374|624|60.47390359|57.32739711|0.000771|-0.000782|10412.5750902|28606.5771089|122|423|0.98795525|2.71437487
2022-01-19 05:45:34|103246095|103247092|2020-09-13 04:35:16|2020-09-13 05:00:21|10543.29000000|10538.15000000|482166.554555|529844.201068|301|697|45.74461169|50.26134831|0.000467|-0.000659|6563.79400273|30964.7946365|81|491|0.62271994|2.93763913
2022-01-19 05:45:34|103247093|103248090|2020-09-13 05:00:21|2020-09-13 05:30:16|10539.80000000|10532.24000000|261386.819808|817153.294826|270|728|24.80807821|77.57762868|-0.000011|-0.000614|9319.96415616|33221.3161874|116|499|0.88466393|3.15377621
2022-01-19 05:45:34|103248091|103249088|2020-09-13 05:30:17|2020-09-13 06:05:39|10532.23000000|10548.94000000|279207.613633|637670.304169|265|733|26.49004168|60.5294164|0.001486|-0.000209|8286.39980253|32528.6281706|100|526|0.78640868|3.08712447
2022-01-19 05:45:34|103249089|103250086|2020-09-13 06:05:40|2020-09-13 06:43:16|10548.94000000|10530.08000000|677565.058288|353437.426438|302|696|64.33478804|33.53463566|-0.000482|-0.000972|7051.00938435|32433.3285097|94|509|0.66901779|3.07700323
2022-01-19 05:45:34|103250087|103251084|2020-09-13 06:43:19|2020-09-13 07:27:29|10530.08000000|10539.75000000|349819.086818|448629.190025|294|704|33.22835704|42.60793185|0.001536|-0.000879|7442.56085161|33219.3464923|100|496|0.70687442|3.15506673
2022-01-19 05:45:34|103251085|103252082|2020-09-13 07:27:29|2020-09-13 08:13:35|10539.75000000|10559.69000000|301210.902556|342824.152063|360|638|28.54854201|32.48993566|0.000286|0.000973|12634.0623326|29069.0969659|151|453|1.19743788|2.75543968
2022-01-19 05:45:34|103252083|103253080|2020-09-13 08:13:49|2020-09-13 09:09:32|10559.35000000|10547.17000000|353229.262793|458105.403063|305|693|33.49833882|43.47085594|0.000884|-0.001697|8691.00849105|32363.3027379|116|498|0.82434913|3.06989946
2022-01-19 05:45:34|103253081|103254078|2020-09-13 09:09:33|2020-09-13 09:47:07|10547.17000000|10477.66000000|1560168.88582|431650.480463|536|462|148.51232429|41.05663825|-0.000563|-0.005726|12886.7655225|22076.7516705|214|325|1.22559563|2.09424314
2022-01-19 05:45:34|103254079|103255076|2020-09-13 09:47:11|2020-09-13 10:09:44|10480.01000000|10459.15000000|940281.676783|715455.423795|562|436|89.655377|68.1847503|0.002908|-0.004642|17241.3399204|17097.1189622|244|285|1.64374055|1.62903335
2022-01-19 05:45:34|103255077|103256074|2020-09-13 10:09:44|2020-09-13 10:32:06|10459.14000000|10464.38000000|935990.677633|617973.701861|503|495|89.4997953|59.0851235|0.006473|-0.006028|11798.2555773|19186.8283622|166|263|1.12821713|1.83464851
2022-01-19 05:45:35|103256075|103257072|2020-09-13 10:32:06|2020-09-13 11:16:10|10464.39000000|10470.71000000|595474.756182|903287.345026|330|668|56.90203473|86.31364689|0.002395|-0.001962|7035.0118243|26706.6466999|103|381|0.67229207|2.55231006
2022-01-19 05:45:35|103257073|103258070|2020-09-13 11:16:11|2020-09-13 11:31:42|10471.93000000|10359.84000000|2089943.61904|564402.93382|680|318|200.75433166|54.1994498|-0.003897|-0.006000|13287.4471518|10832.7393598|219|158|1.27714345|1.03706763
2022-01-19 05:45:35|103258071|103259068|2020-09-13 11:31:42|2020-09-13 11:38:27|10359.06000000|10364.22000000|2213512.41743|2265893.58507|531|467|213.78988577|218.74864225|0.012912|-0.011711|9002.19088941|7467.39886118|110|110|0.86916705|0.72080709
2022-01-19 05:45:35|103259069|103260066|2020-09-13 11:38:28|2020-09-13 11:54:11|10364.22000000|10324.84000000|1328681.22965|1092033.02809|429|569|128.38706694|105.50550679|0.007511|-0.010677|8020.54011163|17335.403259|120|259|0.77569283|1.67602598
2022-01-19 05:45:35|103260067|103261064|2020-09-13 11:54:13|2020-09-13 12:06:14|10324.83000000|10331.17000000|880735.603602|2038160.18614|398|600|85.2516577|197.33136831|0.006539|-0.005986|11069.8268577|22497.755368|151|282|1.0721683|2.17761863
2022-01-19 05:45:35|103261065|103262062|2020-09-13 12:06:15|2020-09-13 12:28:22|10331.05000000|10347.37000000|924870.114103|910315.517754|449|549|89.44046268|88.01400066|0.003047|-0.001884|10677.1914416|21468.4386753|141|310|1.03246961|2.07569834
2022-01-19 05:45:35|103262063|103263060|2020-09-13 12:28:25|2020-09-13 12:47:39|10347.36000000|10343.46000000|1066940.65398|673782.072989|476|522|103.21602803|65.20536536|0.003187|-0.003482|10111.4302775|17881.6777109|125|271|0.97854006|1.73021291
2022-01-19 05:45:36|103263061|103264058|2020-09-13 12:47:48|2020-09-13 12:59:45|10343.46000000|10300.00000000|1140416.61226|534855.547171|648|350|110.50521305|51.81098569|-0.001994|-0.001439|14284.0734854|13139.2926342|179|180|1.38427761|1.27305534
2022-01-19 05:45:36|103264059|103265056|2020-09-13 12:59:45|2020-09-13 13:09:12|10300.00000000|10314.31000000|1808942.27043|1531997.21352|490|508|175.76995265|148.83819174|0.006588|-0.005142|8958.72318618|15665.1896835|137|214|0.87038418|1.52104571
2022-01-19 05:45:36|103265057|103266054|2020-09-13 13:09:13|2020-09-13 13:25:44|10314.30000000|10339.88000000|751676.970467|601609.836968|438|560|72.79375245|58.26511562|0.002409|-0.000378|11180.3108277|22662.164112|132|345|1.08274201|2.19513491
2022-01-19 05:45:36|103266055|103267052|2020-09-13 13:25:45|2020-09-13 13:41:19|10339.88000000|10319.69000000|841920.244383|782045.754925|565|433|81.46151572|75.65543426|0.000262|-0.001696|13336.6657349|16233.8960885|160|240|1.29044026|1.57062067
2022-01-19 05:45:36|103267053|103268050|2020-09-13 13:41:20|2020-09-13 13:58:26|10319.68000000|10330.19000000|1509072.85402|1166502.77495|411|587|146.19213791|113.00662807|0.003109|-0.002342|8067.59861489|23391.4215852|100|318|0.78138694|2.26612759
2022-01-19 05:45:36|103268051|103269048|2020-09-13 13:58:26|2020-09-13 14:12:21|10330.19000000|10320.65000000|1482506.90073|640940.619248|480|518|143.6694926|62.11927796|0.001596|-0.002275|7229.50669721|20821.3885328|99|308|0.700653|2.01800655
2022-01-19 05:45:36|103269049|103270046|2020-09-13 14:12:21|2020-09-13 14:26:56|10320.65000000|10322.12000000|1222035.10308|696287.709059|451|547|118.3875041|67.45498124|0.001332|-0.001209|10629.6076921|25232.3421545|107|348|1.02985476|2.44435163
2022-01-19 05:45:37|103270047|103271044|2020-09-13 14:26:58|2020-09-13 14:39:35|10322.12000000|10321.22000000|1030946.21297|841487.447489|489|509|99.88699412|81.5434379|0.001001|-0.001069|11141.1427222|18465.9227439|127|296|1.07962249|1.78930782
2022-01-19 05:45:37|103271045|103272042|2020-09-13 14:39:35|2020-09-13 14:53:42|10321.22000000|10330.03000000|964935.044135|1206454.55763|411|587|93.42806317|116.7844493|0.001508|-0.000882|10225.0192526|25332.0159124|100|355|0.98987716|2.45233366
2022-01-19 05:45:38|103272043|103273040|2020-09-13 14:53:42|2020-09-13 15:08:54|10330.56000000|10318.00000000|555655.974246|441894.446312|437|561|53.80913416|42.81001306|-0.000110|-0.000803|11805.5951953|26099.238374|139|381|1.14268542|2.52789376
2022-01-19 05:45:38|103273041|103274038|2020-09-13 15:08:54|2020-09-13 15:28:11|10318.01000000|10328.68000000|463359.701264|708097.177602|235|763|44.90247785|68.60339245|0.001656|-0.000731|4586.55809021|34574.0019554|67|509|0.44438075|3.34834489
2022-01-19 05:45:38|103274039|103275036|2020-09-13 15:28:12|2020-09-13 15:45:14|10328.68000000|10303.94000000|745485.284099|568866.189219|322|676|72.21654783|55.12361898|0.000739|-0.002714|7305.58906809|34434.2299897|92|469|0.70798215|3.33643846
2022-01-19 05:45:38|103275037|103276034|2020-09-13 15:45:16|2020-09-13 15:57:01|10303.94000000|10286.74000000|721880.990037|594123.270968|384|614|70.13904706|57.73337658|0.001769|-0.002964|8761.22384266|24337.1313249|132|368|0.8513288|2.36433901
2022-01-19 05:45:38|103276035|103277032|2020-09-13 15:57:02|2020-09-13 16:08:01|10286.75000000|10277.35000000|546888.062748|1181361.7819|303|695|53.19116601|114.95882652|0.002673|-0.003697|8670.85988665|26343.0806696|124|384|0.84347874|2.56218403
2022-01-19 05:45:38|103277033|103278030|2020-09-13 16:08:01|2020-09-13 16:14:44|10277.35000000|10251.42000000|1455436.61439|818816.158688|514|484|141.94399087|79.89457795|0.004720|-0.007264|11893.8430754|16624.9600387|177|264|1.16030878|1.62021976
2022-01-19 05:45:38|103278031|103279028|2020-09-13 16:14:44|2020-09-13 16:27:13|10251.41000000|10256.34000000|457833.085238|829276.951013|242|756|44.63612061|80.85339807|0.002676|-0.002242|7073.38491369|32360.966195|99|461|0.68974733|3.15532889
2022-01-19 05:45:38|103279029|103280026|2020-09-13 16:27:13|2020-09-13 16:39:52|10256.11000000|10265.87000000|393253.830538|565312.729878|270|728|38.30173486|55.06205404|0.000122|0.000635|7924.8857947|33286.4204384|107|461|0.77185071|3.24230755
2022-01-19 05:45:38|103280027|103281024|2020-09-13 16:39:54|2020-09-13 16:51:56|10265.94000000|10248.17000000|836844.476968|966273.938741|327|671|81.55650693|94.2616038|0.002094|-0.003371|7280.35248932|29899.5542765|104|410|0.70959746|2.91421758
2022-01-19 05:45:38|103281025|103282022|2020-09-13 16:51:57|2020-09-13 17:07:18|10248.34000000|10250.98000000|808514.534009|721919.700505|268|730|78.78194483|70.3716076|0.005215|-0.005009|6916.36753303|29057.6887309|90|449|0.67422207|2.83262199
2022-01-19 05:45:38|103282023|103283020|2020-09-13 17:07:18|2020-09-13 17:18:45|10250.98000000|10225.38000000|1090048.59449|969805.73843|430|568|106.52929611|94.7846918|0.000045|-0.002235|9570.25050262|20264.5375318|144|311|0.93508789|1.97941053
2022-01-19 05:45:39|103283021|103284018|2020-09-13 17:18:45|2020-09-13 17:33:42|10225.44000000|10227.53000000|902366.076597|942305.358755|332|666|88.22746235|92.14174377|0.004894|-0.004693|6886.15856877|27930.9996734|107|416|0.67343721|2.7307714
2022-01-19 05:45:39|103284019|103285016|2020-09-13 17:33:44|2020-09-13 17:45:06|10227.52000000|10248.34000000|1992624.86923|2270731.52674|401|597|194.44821229|221.65121616|0.003733|-0.001944|5278.68964158|20195.7115998|81|306|0.51545028|1.97251527
2022-01-19 05:45:39|103285017|103286014|2020-09-13 17:45:06|2020-09-13 18:00:22|10248.37000000|10272.89000000|370897.606774|780200.238211|236|762|36.11069263|75.98719709|0.005341|-0.003045|6676.74762803|28837.7516774|84|454|0.65001906|2.80794598
2022-01-19 05:45:39|103286015|103287012|2020-09-13 18:00:23|2020-09-13 18:21:09|10271.91000000|10276.00000000|353309.488932|574071.502587|255|743|34.36731701|55.85967617|0.001462|-0.001138|7837.86988236|33169.8747586|120|506|0.76237612|3.2267085
2022-01-19 05:45:39|103287013|103288010|2020-09-13 18:21:11|2020-09-13 18:39:06|10276.01000000|10264.20000000|554308.377725|359131.385555|327|671|53.96023933|34.93947556|0.000380|-0.001203|9483.04571826|28681.8815851|102|418|0.92275098|2.7905558
2022-01-19 05:45:39|103288011|103289008|2020-09-13 18:39:06|2020-09-13 18:55:00|10264.32000000|10251.14000000|697245.350173|623555.089444|406|592|67.99214316|60.81688662|-0.000406|-0.000515|10170.5941201|25467.2662438|141|374|0.99168962|2.48333192
2022-01-19 05:45:39|103289009|103290006|2020-09-13 18:55:00|2020-09-13 19:12:04|10251.15000000|10271.19000000|395556.983998|590030.368298|305|693|38.55835253|57.51279588|0.001619|-0.000270|8099.49476949|31014.4363849|107|450|0.7895498|3.02276162
2022-01-19 05:45:39|103290007|103291004|2020-09-13 19:12:04|2020-09-13 19:27:58|10271.20000000|10293.88000000|283715.875817|481799.965902|290|708|27.5977062|46.84802928|0.002282|-0.000357|7874.71126132|30416.7729024|93|472|0.76592572|2.95722209
2022-01-19 05:45:39|103291005|103292002|2020-09-13 19:28:00|2020-09-13 19:44:29|10293.88000000|10310.89000000|707896.76542|504478.50952|294|704|68.68011352|48.98316829|0.004509|-0.002838|5991.91376549|30833.8799542|71|458|0.5818086|2.99351455
2022-01-19 05:45:39|103292003|103293000|2020-09-13 19:44:29|2020-09-13 19:59:11|10310.89000000|10309.07000000|284094.70318|641332.721244|267|731|27.55219817|62.19142829|0.000494|-0.000651|7660.09252477|31970.396187|101|474|0.74281198|3.10032839
2022-01-19 05:45:39|103293001|103293998|2020-09-13 19:59:11|2020-09-13 20:14:18|10309.08000000|10316.14000000|318379.185845|691232.303271|216|782|30.88324978|67.06582965|0.000977|-0.000384|7338.04083632|35484.098028|85|525|0.71191288|3.44282568
2022-01-19 05:45:40|103293999|103294996|2020-09-13 20:14:19|2020-09-13 20:30:06|10316.60000000|10300.96000000|471579.105083|780427.731812|312|686|45.78106481|75.80843614|0.002062|-0.003624|8843.78347205|30272.0565414|90|453|0.85848459|2.93952122
2022-01-19 05:45:40|103294997|103295994|2020-09-13 20:30:06|2020-09-13 20:48:09|10300.96000000|10306.52000000|361162.031641|421230.566119|341|657|35.05134759|40.88287097|0.000139|0.000300|8442.23366989|31123.8103438|107|452|0.81941769|3.02078038
2022-01-19 05:45:40|103295995|103296992|2020-09-13 20:48:09|2020-09-13 21:04:05|10306.51000000|10315.95000000|322233.938993|341762.705931|404|594|31.24052275|33.13640053|0.000797|-0.000071|12848.7300369|26328.2448217|131|397|1.24567224|2.55259356
2022-01-19 05:45:40|103296993|103297990|2020-09-13 21:04:05|2020-09-13 21:18:54|10315.95000000|10307.45000000|640476.701759|336668.49835|433|565|62.10536313|32.63911077|-0.000723|0.000142|13766.8179069|22304.3462928|148|345|1.33460022|2.16243616
2022-01-19 05:45:40|103297991|103298988|2020-09-13 21:18:56|2020-09-13 21:33:25|10307.44000000|10297.23000000|296247.817619|381370.986682|398|600|28.7338523|36.98218589|-0.000975|0.000255|14129.9175433|25573.7972503|174|381|1.37075708|2.48080901
2022-01-19 05:45:40|103298989|103299986|2020-09-13 21:33:25|2020-09-13 21:42:55|10297.22000000|10323.89000000|349202.309331|477857.512484|435|563|33.83538696|46.33067715|0.000362|0.001687|11743.0228813|18475.0131181|118|303|1.13816169|1.79049998
2022-01-19 05:45:40|103299987|103300984|2020-09-13 21:42:56|2020-09-13 21:58:05|10323.88000000|10305.66000000|447934.634068|251229.8842|411|587|43.39922038|24.33844105|-0.001996|0.000757|13112.7083852|26765.9455004|140|397|1.27020675|2.59313825
2022-01-19 05:45:40|103300985|103301982|2020-09-13 21:58:08|2020-09-13 22:19:51|10305.44000000|10315.17000000|205937.513139|606602.681966|227|771|19.97620793|58.86474259|0.001488|-0.000712|7525.22699516|33974.0680989|118|518|0.73029326|3.29693793
2022-01-19 05:45:40|103301983|103302980|2020-09-13 22:19:56|2020-09-13 22:39:05|10315.17000000|10303.70000000|343783.026022|419278.460151|297|701|33.33411543|40.65955538|-0.000345|-0.000657|7820.10856446|32562.4229239|92|460|0.75842947|3.15773696
2022-01-19 05:45:40|103302981|103303978|2020-09-13 22:39:06|2020-09-13 22:59:13|10303.70000000|10316.61000000|460448.090614|737924.574971|253|745|44.64476755|71.57124994|0.001155|0.000086|6966.95366013|30097.8769715|82|470|0.67571912|2.91911785
2022-01-19 05:45:41|103303979|103304976|2020-09-13 22:59:14|2020-09-13 23:20:23|10316.61000000|10326.31000000|259790.993362|514222.113356|258|740|25.19911748|49.87522248|-0.000082|0.000689|7541.51679873|32392.9321162|94|490|0.73148722|3.14200544
2022-01-19 05:45:41|103304977|103305974|2020-09-13 23:20:24|2020-09-13 23:36:18|10325.23000000|10314.91000000|470253.884551|328160.820872|357|641|45.54982356|31.7931496|0.000662|-0.001443|8536.80858207|28737.3990303|101|434|0.8269998|2.7839397
2022-01-19 05:45:41|103305975|103306972|2020-09-13 23:36:18|2020-09-13 23:54:04|10314.91000000|10323.88000000|237863.4994|448937.357214|244|754|23.04433193|43.49772232|-0.000550|0.001403|6630.16916691|34052.8579864|78|521|0.64244837|3.29946555
2022-01-19 05:45:41|103306973|103307970|2020-09-13 23:54:06|2020-09-14 00:10:20|10323.88000000|10313.38000000|317434.294693|458769.087812|332|666|30.75628039|44.44208496|-0.001714|0.000860|10309.481591|30040.8973185|120|436|0.99872053|2.91017134
2022-01-19 05:45:41|103307971|103308968|2020-09-14 00:10:20|2020-09-14 00:30:17|10313.38000000|10308.67000000|315732.812657|627186.841028|278|720|30.61673199|60.83388583|0.001273|-0.001660|10952.87984|33857.7434777|117|473|1.06223297|3.28323446
2022-01-19 05:45:41|103308969|103309966|2020-09-14 00:30:19|2020-09-14 00:44:04|10308.68000000|10278.17000000|554183.071232|1001319.679|447|551|53.88117777|97.38997571|0.000774|-0.003498|13399.2797364|22309.6678332|169|343|1.30255738|2.16911642
2022-01-19 05:45:41|103309967|103310964|2020-09-14 00:44:06|2020-09-14 00:58:03|10278.18000000|10283.21000000|802312.052453|757242.117152|394|604|78.08776547|73.70144038|0.003270|-0.002884|11845.7523298|20594.0610593|147|331|1.15301059|2.00369688
2022-01-19 05:45:41|103310965|103311962|2020-09-14 00:58:04|2020-09-14 01:17:45|10283.47000000|10292.65000000|586771.990156|1074509.23769|300|698|57.02589091|104.46694994|0.002025|-0.001321|8866.25691567|28464.4350968|114|442|0.86158327|2.76619008
2022-01-19 05:45:41|103311963|103312960|2020-09-14 01:17:46|2020-09-14 01:37:15|10292.65000000|10310.55000000|377639.673376|593350.206387|309|689|36.63121679|57.60331648|0.000377|0.000839|9859.84862305|28793.127281|149|433|0.9566375|2.79424079
2022-01-19 05:45:41|103312961|103313958|2020-09-14 01:37:15|2020-09-14 01:56:18|10310.55000000|10314.18000000|488960.862162|842027.580789|360|638|47.41947862|81.64405106|0.000511|-0.000298|7509.27296143|27200.2437969|145|401|0.72827346|2.63803165
2022-01-19 05:45:42|103313959|103314956|2020-09-14 01:56:18|2020-09-14 02:15:42|10314.18000000|10365.73000000|435867.131|850905.195253|250|748|42.14101019|82.266196|0.005693|-0.001603|7129.45170484|28070.2591255|78|489|0.68929778|2.71345336
2022-01-19 05:45:42|103314957|103315954|2020-09-14 02:15:44|2020-09-14 02:37:31|10365.73000000|10353.42000000|726954.533021|814018.839824|308|690|70.18086586|78.55088215|0.000785|-0.001806|8274.47229945|27782.0302388|110|440|0.79847247|2.68112183
2022-01-19 05:45:42|103315955|103316952|2020-09-14 02:37:34|2020-09-14 02:58:02|10353.94000000|10351.51000000|433213.866969|586113.21667|375|623|41.83546167|56.59891549|0.000759|-0.000901|13201.3894613|27390.344846|128|411|1.27512727|2.64495225
2022-01-19 05:45:42|103316953|103317950|2020-09-14 02:58:04|2020-09-14 03:19:41|10351.51000000|10361.98000000|418014.649304|580917.273005|347|651|40.37560073|56.11562053|0.001507|-0.000842|8520.09758044|26128.4232515|108|420|0.82296692|2.52338858
2022-01-19 05:45:42|103317951|103318948|2020-09-14 03:19:41|2020-09-14 03:41:52|10361.98000000|10356.49000000|476070.711619|532192.560884|319|679|45.94151275|51.36052103|-0.000562|0.000110|8898.08605585|30505.3106888|91|460|0.85878145|2.94407659
2022-01-19 05:45:42|103318949|103319946|2020-09-14 03:41:52|2020-09-14 04:03:05|10356.49000000|10342.02000000|489096.965994|573071.40605|377|621|47.25281838|55.37889083|0.000593|-0.001594|9136.55342032|26125.3467872|105|406|0.88275878|2.52376181
2022-01-19 05:45:42|103319947|103320944|2020-09-14 04:03:06|2020-09-14 04:28:47|10342.01000000|10320.01000000|606848.16928|552261.430874|294|704|58.6776806|53.43556591|0.000893|-0.002752|7870.80245191|28448.8669572|102|424|0.7614425|2.75208461
2022-01-19 05:45:42|103320945|103321942|2020-09-14 04:28:49|2020-09-14 04:54:22|10320.01000000|10342.14000000|418100.043605|762751.626378|269|729|40.44772757|73.83125348|0.003135|-0.001511|7983.656502|29674.7754294|95|471|0.77245438|2.87067704
2022-01-19 05:45:42|103321943|103322940|2020-09-14 04:54:23|2020-09-14 05:15:44|10341.80000000|10340.59000000|372267.642829|252091.792827|414|584|35.95731278|24.35328847|0.000718|-0.000804|12192.9496179|26236.4713667|133|403|1.17797278|2.53445051
2022-01-19 05:45:42|103322941|103323938|2020-09-14 05:15:44|2020-09-14 05:32:39|10340.59000000|10361.27000000|1219410.67597|1522736.54858|439|559|117.64826945|146.97811055|0.004540|-0.001415|9582.95638855|16368.2394589|98|268|0.92559664|1.58127226
2022-01-19 05:45:43|103323939|103324936|2020-09-14 05:32:39|2020-09-14 05:52:27|10362.97000000|10330.22000000|1158911.67341|588214.693225|542|456|112.14804036|56.92887227|0.000350|-0.002942|15287.7087378|16369.0388847|150|280|1.47979646|1.58438399
2022-01-19 05:45:43|103324937|103325934|2020-09-14 05:52:27|2020-09-14 06:18:56|10330.21000000|10363.83000000|470612.464652|641010.57912|378|620|45.4391007|61.88568973|0.002511|-0.000236|10389.221104|23367.2426706|130|404|1.00279431|2.25628448
2022-01-19 05:45:43|103325935|103326932|2020-09-14 06:18:59|2020-09-14 06:50:56|10363.82000000|10350.15000000|477884.793853|565371.131285|415|583|46.14004472|54.57956317|0.001466|-0.002518|11435.8653173|20910.5729891|143|346|1.10400314|2.01879187
2022-01-19 05:45:43|103326933|103327930|2020-09-14 06:51:05|2020-09-14 07:22:34|10350.15000000|10371.20000000|803104.600564|954996.256154|410|588|77.46169413|92.18667843|0.005039|-0.003513|11333.2016137|21139.550454|134|348|1.09359426|2.04032114
2022-01-19 05:45:43|103327931|103328928|2020-09-14 07:22:34|2020-09-14 07:55:23|10371.20000000|10374.37000000|840666.458966|840846.907333|431|567|81.01691402|81.04821613|0.002777|-0.002849|10067.6140992|20205.2270175|142|355|0.9703372|1.94742466
2022-01-19 05:45:43|103328929|103329926|2020-09-14 07:55:24|2020-09-14 08:19:54|10374.37000000|10443.50000000|639521.531867|1543900.32899|325|673|61.42829598|148.2870095|0.009970|-0.003007|6174.96703086|19181.3524647|83|393|0.59324413|1.84294772
2022-01-19 05:45:44|103329927|103330924|2020-09-14 08:19:54|2020-09-14 08:45:28|10443.81000000|10410.60000000|951800.469059|745918.121947|474|524|91.24089841|71.541431|0.002458|-0.005796|8748.41573622|14112.9974823|98|246|0.83904108|1.35284259
2022-01-19 05:45:44|103330925|103331922|2020-09-14 08:45:28|2020-09-14 08:59:52|10410.60000000|10362.51000000|2236516.63759|962077.734645|600|398|215.40329144|92.73256492|0.004554|-0.009784|13816.8875594|12563.0520005|160|155|1.33190733|1.2111482
2022-01-19 05:45:44|103331923|103332920|2020-09-14 08:59:52|2020-09-14 09:21:25|10362.51000000|10347.69000000|983730.020824|1370647.91723|515|483|95.01507119|132.40993272|0.003478|-0.004719|10698.7557212|12166.8136469|135|188|1.03378902|1.17539532
2022-01-19 05:45:45|103332921|103333918|2020-09-14 09:21:28|2020-09-14 09:51:49|10347.70000000|10358.10000000|721712.211342|712430.752481|503|495|69.69045925|68.7970491|0.003153|-0.002220|12189.2574863|17973.7309521|181|278|1.17694224|1.73530221
2022-01-19 05:45:45|103333919|103334916|2020-09-14 09:52:01|2020-09-14 10:14:05|10358.09000000|10398.25000000|922615.476303|1148949.12418|306|692|88.66676516|110.48076229|0.008419|-0.003803|6430.19940034|20646.6859601|84|461|0.61930633|1.98703373
2022-01-19 05:45:45|103334917|103335914|2020-09-14 10:14:05|2020-09-14 10:43:33|10397.76000000|10396.64000000|1236728.2341|1028319.5099|549|449|119.06983848|98.97643104|0.001926|-0.001995|12208.7783727|17139.2033018|138|264|1.17515272|1.64940402
2022-01-19 05:45:45|103335915|103336912|2020-09-14 10:43:34|2020-09-14 11:11:48|10396.64000000|10405.75000000|737334.913512|2038268.88243|442|556|70.76930015|195.72799262|0.005175|-0.004337|8790.13788287|16603.7311853|88|262|0.84419072|1.59500932
2022-01-19 05:45:45|103336913|103337910|2020-09-14 11:11:48|2020-09-14 11:32:49|10405.75000000|10460.01000000|906175.731166|1576420.8629|333|665|86.64983089|150.77130863|0.007007|-0.001636|6676.98245728|17242.9366475|71|348|0.63960001|1.65095124
2022-01-19 05:45:45|103337911|103338908|2020-09-14 11:32:50|2020-09-14 12:00:18|10460.01000000|10488.24000000|449555.717201|1056131.70382|412|586|42.96321627|100.90770689|0.002076|-0.000540|10737.533222|19792.2007835|112|308|1.02600328|1.89166457
2022-01-19 05:45:45|103338909|103339906|2020-09-14 12:00:18|2020-09-14 12:18:16|10488.94000000|10460.20000000|882960.132135|1581500.12261|388|610|84.18429962|150.7626702|0.003049|-0.005314|8889.3986909|19749.7156867|98|308|0.84759281|1.88310776
2022-01-19 05:45:45|103339907|103340904|2020-09-14 12:18:16|2020-09-14 12:40:02|10460.98000000|10460.27000000|545723.389071|2037586.44699|344|654|52.1449905|194.7156993|0.002646|-0.002713|8247.74510038|20980.0403907|110|306|0.7882235|2.00499305
2022-01-19 05:45:45|103340905|103341902|2020-09-14 12:40:04|2020-09-14 12:56:10|10460.30000000|10504.55000000|599708.099722|1392728.66229|346|652|57.13507103|132.88394789|0.006322|-0.002033|7633.49786184|21114.8460126|80|327|0.72758758|2.01424706
2022-01-19 05:45:46|103341903|103342900|2020-09-14 12:56:10|2020-09-14 13:09:10|10504.55000000|10529.05000000|904719.55258|1430576.13723|349|649|85.98628879|135.9966873|0.005513|-0.003471|6043.88129932|18999.1466722|74|315|0.5748178|1.80656842
2022-01-19 05:45:46|103342901|103343898|2020-09-14 13:09:10|2020-09-14 13:15:04|10529.06000000|10583.78000000|1057339.65675|2943021.63752|275|723|100.02453865|278.61141556|0.010753|-0.005084|4737.984495|12230.6577106|61|247|0.44834912|1.15734129
2022-01-19 05:45:46|103343899|103344896|2020-09-14 13:15:04|2020-09-14 13:24:19|10583.78000000|10565.43000000|889134.154416|779693.845296|463|535|84.09199394|73.69101007|-0.000966|-0.000624|10144.410244|16577.2655324|116|247|0.95970055|1.56816764
2022-01-19 05:45:46|103344897|103345894|2020-09-14 13:24:21|2020-09-14 13:30:45|10565.42000000|10630.17000000|420770.681001|2506758.09784|303|695|39.67365451|236.50536249|0.006796|-0.000676|5850.13724468|17445.8471157|66|315|0.55232186|1.64599121
2022-01-19 05:45:46|103345895|103346892|2020-09-14 13:30:46|2020-09-14 13:41:12|10629.99000000|10603.37000000|848559.423587|853147.689598|385|613|79.91900864|80.26509443|0.000510|-0.002493|8999.68076215|19275.0673618|130|307|0.84727836|1.81379504
2022-01-19 05:45:46|103346893|103347890|2020-09-14 13:41:14|2020-09-14 13:51:43|10604.26000000|10661.33000000|595343.610488|1356843.86194|310|688|56.01008856|127.63839258|0.001244|0.003299|6515.31714864|22087.9631352|79|361|0.61280913|2.07751495
2022-01-19 05:45:46|103347891|103348888|2020-09-14 13:51:43|2020-09-14 14:00:42|10661.33000000|10679.20000000|836558.469071|1114088.80448|369|629|78.61880007|104.66099055|0.000292|0.000908|7292.43460074|19203.174634|86|322|0.68547757|1.80407179
2022-01-19 05:45:46|103348889|103349886|2020-09-14 14:00:42|2020-09-14 14:08:14|10679.21000000|10661.68000000|995686.522494|888890.543111|415|583|93.25620555|83.23611567|0.001665|-0.003129|10402.4116354|19227.7563967|117|282|0.97450476|1.8008759
2022-01-19 05:45:46|103349887|103350884|2020-09-14 14:08:15|2020-09-14 14:15:46|10661.45000000|10652.26000000|761472.571842|541305.43686|537|461|71.50168993|50.83278627|-0.000036|-0.000606|12116.8367996|15688.4881335|139|222|1.13785461|1.47325051
2022-01-19 05:45:46|103350885|103351882|2020-09-14 14:15:46|2020-09-14 14:24:39|10652.26000000|10646.48000000|583717.108064|734981.376219|460|538|54.7641167|68.95743125|-0.002083|0.001637|10322.9748715|15765.731269|92|249|0.9687053|1.47917348
2022-01-19 05:45:46|103351883|103352880|2020-09-14 14:24:40|2020-09-14 14:31:40|10646.28000000|10634.01000000|1086311.02055|693506.15561|672|326|102.09523896|65.21614018|0.000022|-0.000938|14563.5110774|11927.7055383|136|158|1.36866756|1.12112957
2022-01-19 05:45:47|103352881|103353878|2020-09-14 14:31:40|2020-09-14 14:39:57|10634.01000000|10613.34000000|779328.928148|1541736.09387|460|538|73.38974066|145.19462256|0.001594|-0.003107|12939.9183531|16156.092317|156|229|1.21851477|1.52133707
2022-01-19 05:45:47|103353879|103354876|2020-09-14 14:39:57|2020-09-14 14:51:25|10614.01000000|10658.61000000|578573.443256|1999212.41637|347|651|54.36246637|187.96678493|0.002513|0.000599|6725.32290468|19960.4837544|83|298|0.63233261|1.87590622
2022-01-19 05:45:47|103354877|103355874|2020-09-14 14:51:25|2020-09-14 15:05:00|10658.61000000|10648.64000000|815271.834133|794959.369039|418|580|76.61577015|74.69215512|0.000408|-0.001152|8478.96995016|22139.064669|108|323|0.79673282|2.08002528
2022-01-19 05:45:47|103355875|103356872|2020-09-14 15:05:00|2020-09-14 15:17:09|10648.64000000|10665.55000000|615391.235285|1169330.99298|360|638|57.74218489|109.72437194|0.001636|-0.000306|7538.39638102|21002.6201082|97|298|0.70732841|1.97069357
2022-01-19 05:45:47|103356873|103357870|2020-09-14 15:17:09|2020-09-14 15:25:31|10664.98000000|10692.67000000|523823.439535|2157629.32389|340|658|48.99816699|201.83727907|0.001746|0.000658|7921.88452803|16687.3711088|80|279|0.74135819|1.56135827
2022-01-19 05:45:47|103357871|103358868|2020-09-14 15:25:31|2020-09-14 15:34:09|10692.67000000|10693.77000000|838889.39295|842796.610488|499|499|78.48942906|78.85613844|-0.002858|0.002919|10703.4187564|14560.6723019|115|231|1.00177492|1.36236403
2022-01-19 05:45:47|103358869|103359866|2020-09-14 15:34:09|2020-09-14 15:45:13|10693.69000000|10700.01000000|1274263.85772|1106008.0202|397|601|119.14056889|103.40453321|-0.001243|0.001679|10432.1638743|20010.4740268|121|296|0.97561525|1.87112492
2022-01-19 05:45:47|103359867|103360864|2020-09-14 15:45:13|2020-09-14 15:56:37|10700.50000000|10705.16000000|591373.115133|775246.103617|381|617|55.26505945|72.44318419|0.000206|0.000100|8912.26690111|20333.5090544|100|313|0.83282459|1.90009267
2022-01-19 05:45:47|103360865|103361862|2020-09-14 15:56:37|2020-09-14 16:03:19|10705.16000000|10716.96000000|744654.80268|761905.038467|410|588|69.48490932|71.10221279|0.001386|-0.000451|8196.34692685|17372.5560242|97|287|0.76475579|1.62120919
2022-01-19 05:45:47|103361863|103362860|2020-09-14 16:03:19|2020-09-14 16:10:45|10716.96000000|10745.00000000|639636.870124|907614.713457|325|673|59.59184952|84.51197753|0.001667|0.000697|7067.7288417|22177.8685369|92|350|0.6578838|2.06424646
2022-01-19 05:45:47|103362861|103363858|2020-09-14 16:10:45|2020-09-14 16:16:21|10743.13000000|10686.78000000|1305917.27786|383875.323735|642|356|121.94931677|35.82837437|-0.003056|-0.001767|13491.9143467|12721.8126026|150|170|1.26006295|1.18723542
2022-01-19 05:45:47|103363859|103364856|2020-09-14 16:16:21|2020-09-14 16:27:13|10686.78000000|10674.96000000|888201.052242|609458.048218|524|474|83.16332331|57.05007901|-0.000014|-0.000957|15161.9453776|18916.0832343|178|265|1.41967949|1.77092916
2022-01-19 05:45:48|103364857|103365854|2020-09-14 16:27:13|2020-09-14 16:41:11|10674.97000000|10693.40000000|512130.394005|403896.507128|394|604|47.9563545|37.8183004|0.000809|0.000197|10559.0385044|25129.0007468|150|378|0.98864615|2.35290053
2022-01-19 05:45:48|103365855|103366852|2020-09-14 16:41:11|2020-09-14 16:52:31|10693.41000000|10725.00000000|501330.364181|788390.683824|376|622|46.78041351|73.56937677|0.002930|-0.000549|9446.83847576|22937.4581517|117|348|0.88146037|2.14082815
2022-01-19 05:45:48|103366853|103367850|2020-09-14 16:52:32|2020-09-14 17:04:20|10725.00000000|10715.01000000|355060.797147|1015666.43458|370|628|33.10561027|94.68540083|0.000060|-0.000725|10397.5238832|23131.1440983|116|333|0.96941267|2.15639362
2022-01-19 05:45:48|103367851|103368848|2020-09-14 17:04:21|2020-09-14 17:13:25|10716.05000000|10689.33000000|772841.311993|412031.966658|581|417|72.25735256|38.51960528|-0.000323|-0.001525|12871.1932329|16109.5219092|183|234|1.20304118|1.50587403
2022-01-19 05:45:48|103368849|103369846|2020-09-14 17:13:27|2020-09-14 17:24:13|10689.33000000|10692.77000000|623217.712364|440103.392324|485|513|58.32480813|41.17109518|0.000887|-0.000642|13211.5384901|18826.1240206|146|292|1.23622212|1.76124286
2022-01-19 05:45:48|103369847|103370844|2020-09-14 17:24:14|2020-09-14 17:38:43|10692.77000000|10689.67000000|531301.624103|586398.013864|370|628|49.69191871|54.8484936|-0.000237|0.000048|9184.31815627|25824.1581919|108|381|0.85887934|2.41485954
2022-01-19 05:45:48|103370845|103371842|2020-09-14 17:38:45|2020-09-14 17:54:33|10689.67000000|10683.45000000|944655.057309|916316.863238|318|680|88.36917861|85.68855087|-0.000784|0.000939|7820.48809204|27961.2622207|104|387|0.73131338|2.61486378
2022-01-19 05:45:48|103371843|103372840|2020-09-14 17:54:33|2020-09-14 18:08:55|10683.40000000|10698.00000000|507838.332249|970423.304964|310|688|47.52416566|90.79960004|0.001079|-0.000173|8811.16816664|26902.141762|95|369|0.82444281|2.51678169
2022-01-19 05:45:48|103372841|103373838|2020-09-14 18:08:55|2020-09-14 18:23:54|10697.99000000|10687.20000000|698570.20305|795148.855977|325|673|65.36350773|74.40983043|-0.000292|-0.000382|8381.48028119|26434.2120335|118|375|0.78430741|2.4735116
2022-01-19 05:45:49|103373839|103374836|2020-09-14 18:23:54|2020-09-14 18:33:19|10687.20000000|10678.82000000|672058.772574|357179.98352|468|530|62.9867763|33.48240588|0.000332|-0.000929|11637.9022205|22392.4255651|157|320|1.09044441|2.09781652
2022-01-19 05:45:49|103374837|103375834|2020-09-14 18:33:20|2020-09-14 18:47:42|10678.82000000|10681.90000000|328036.366665|712840.361607|331|667|30.72326624|66.78523195|0.001434|-0.001698|9329.15121335|26855.4560748|129|390|0.87378492|2.51547235
2022-01-19 05:45:49|103375835|103376832|2020-09-14 18:47:42|2020-09-14 19:01:53|10681.90000000|10676.00000000|818468.972176|877200.240308|317|681|76.66358284|82.16530248|0.000392|-0.000878|8672.06030729|30761.8625313|126|399|0.81232911|2.8815295
2022-01-19 05:45:49|103376833|103377830|2020-09-14 19:01:54|2020-09-14 19:18:20|10676.01000000|10695.29000000|423786.039033|1116973.19817|260|738|39.68896211|104.60084468|0.002295|-0.000690|7332.12261392|30166.329603|104|407|0.68670196|2.82504071
2022-01-19 05:45:49|103377831|103378828|2020-09-14 19:18:20|2020-09-14 19:34:18|10695.29000000|10664.54000000|325000.339834|838343.732555|263|735|30.4306554|78.51234443|-0.001331|-0.001262|8152.92488423|27325.328078|105|379|0.76348703|2.55870189
2022-01-19 05:45:49|103378829|103379826|2020-09-14 19:34:18|2020-09-14 19:51:43|10664.54000000|10688.65000000|237624.40768|787484.37533|230|768|22.25217647|73.76366245|0.002089|-0.000267|7350.52241737|31090.7240366|114|463|0.68835833|2.91137855
2022-01-19 05:45:49|103379827|103380824|2020-09-14 19:51:44|2020-09-14 20:05:50|10688.66000000|10672.02000000|325506.648245|680020.529683|267|731|30.4895009|63.6864855|0.000104|-0.001321|6791.02866645|27899.5520032|102|430|0.63599201|2.61296692
2022-01-19 05:45:49|103380825|103381822|2020-09-14 20:05:50|2020-09-14 20:19:27|10672.02000000|10712.00000000|538389.221887|533669.149765|334|664|50.39143612|49.92135378|0.002175|0.000382|9677.1088888|22207.0505572|119|401|0.90537256|2.07740662
2022-01-19 05:45:49|103381823|103382820|2020-09-14 20:19:27|2020-09-14 20:34:09|10712.01000000|10700.06000000|307555.089708|506478.666455|288|710|28.71791413|47.29450352|-0.000981|0.000248|7337.94917559|29483.0952531|110|438|0.68523796|2.75316087
2022-01-19 05:45:49|103382821|103383818|2020-09-14 20:34:10|2020-09-14 20:45:59|10700.06000000|10688.80000000|762822.914543|677402.319853|427|571|71.35902104|63.37107483|-0.001094|0.000351|10212.7441941|21779.2957889|138|310|0.95530131|2.03734612
2022-01-19 05:45:50|103383819|103384816|2020-09-14 20:45:59|2020-09-14 21:01:03|10688.80000000|10693.42000000|273894.816752|520269.450494|304|694|25.61825051|48.66471765|-0.000120|0.000387|8095.87055574|30162.9258618|101|446|0.75727791|2.82135744
2022-01-19 05:45:50|103384817|103385814|2020-09-14 21:01:04|2020-09-14 21:16:16|10693.42000000|10691.18000000|331363.321351|396869.262285|325|673|30.95156695|37.07559659|-0.001339|0.001187|10618.2125377|30324.9925214|132|433|0.99204034|2.83315805
2022-01-19 05:45:50|103385815|103386812|2020-09-14 21:16:16|2020-09-14 21:27:41|10689.57000000|10694.98000000|311130.575893|415279.819461|343|655|29.11057448|38.85240634|-0.005044|0.005401|12322.7474066|26500.4614377|146|398|1.15305401|2.47983883
2022-01-19 05:45:50|103386813|103387810|2020-09-14 21:27:43|2020-09-14 21:40:27|10694.99000000|10707.11000000|438669.134866|446415.568786|408|590|41.0067885|41.73550365|-0.004974|0.005884|10169.3876236|23976.8255223|141|370|0.95078825|2.24174828
2022-01-19 05:45:50|103387811|103388808|2020-09-14 21:40:27|2020-09-14 21:53:06|10707.11000000|10714.32000000|350197.919671|631988.637817|328|670|32.69828366|59.00175135|-0.003336|0.003752|8415.20831991|25484.1459418|98|368|0.78571552|2.37938642
2022-01-19 05:45:50|103388809|103389806|2020-09-14 21:53:07|2020-09-14 22:02:38|10714.32000000|10748.90000000|458691.883085|728906.670235|317|681|42.80702363|67.97910812|-0.002529|0.005064|8721.12662691|26690.9226416|93|408|0.8136343|2.48906469
2022-01-19 05:45:51|103389807|103390804|2020-09-14 22:02:40|2020-09-14 22:16:23|10748.91000000|10720.11000000|1056717.29812|561956.475236|361|637|98.47562862|52.35043451|-0.001215|-0.000904|6573.313444|28791.1914484|108|401|0.61246937|2.68228631
2022-01-19 05:45:51|103390805|103391802|2020-09-14 22:16:29|2020-09-14 22:30:39|10719.71000000|10697.75000000|296700.134518|857195.966801|300|698|27.7000687|80.04098211|-0.000444|-0.001055|7454.33942904|28557.0286771|123|425|0.69596696|2.66642659
2022-01-19 05:45:51|103391803|103392800|2020-09-14 22:30:39|2020-09-14 22:42:03|10697.75000000|10666.66000000|1103920.31469|781183.437299|440|558|103.34998773|73.1182909|0.000228|-0.002187|10825.5024311|24853.3967529|156|346|1.0132463|2.32638662
2022-01-19 05:45:52|103392801|103393798|2020-09-14 22:42:05|2020-09-14 22:56:08|10665.82000000|10670.06000000|624670.699057|844836.636368|333|665|58.57902643|79.23711998|0.003222|-0.002941|7919.36163163|28294.1698324|120|430|0.74266089|2.65289087
2022-01-19 05:45:52|103393799|103394796|2020-09-14 22:56:10|2020-09-14 23:08:20|10670.07000000|10649.84000000|411575.063628|696429.791204|349|649|38.62726852|65.37871643|-0.001557|0.000088|8739.37846152|26426.222177|127|382|0.82032945|2.47954764
2022-01-19 05:45:52|103394797|103395794|2020-09-14 23:08:20|2020-09-14 23:21:52|10649.84000000|10634.00000000|366412.244626|379985.602487|315|683|34.42932032|35.69344648|-0.001825|0.000620|9313.12319712|31702.8252835|110|462|0.87494351|2.97837932
2022-01-19 05:45:52|103395795|103396792|2020-09-14 23:21:55|2020-09-14 23:34:49|10634.00000000|10676.43000000|625199.192923|603483.042503|341|657|58.7457206|56.6530253|0.003200|-0.000272|8817.58452182|25472.453083|128|416|0.82818991|2.39187957
2022-01-19 05:45:52|103396793|103397790|2020-09-14 23:34:49|2020-09-14 23:50:42|10676.43000000|10666.14000000|320585.369878|795695.839997|270|728|30.03996334|74.60262216|-0.000262|-0.001010|9187.98501099|28252.4648725|118|416|0.86144678|2.6485732
2022-01-19 05:45:52|103397791|103398788|2020-09-14 23:50:42|2020-09-15 00:05:50|10666.15000000|10690.80000000|292477.771087|688489.594814|290|708|27.39153311|64.4814675|0.000206|0.001530|9096.19928193|31784.4120967|115|446|0.85201302|2.97677241
2022-01-19 05:45:52|103398789|103399786|2020-09-15 00:05:51|2020-09-15 00:22:40|10690.81000000|10689.08000000|181835.383157|577738.301938|230|768|17.00459046|54.02858115|-0.000377|0.000269|6036.211698|36148.3498367|91|519|0.56452154|3.38041165
2022-01-19 05:45:52|103399787|103400784|2020-09-15 00:22:41|2020-09-15 00:38:47|10689.08000000|10674.70000000|384514.234588|597063.980293|280|718|36.01763289|55.97093654|0.000057|-0.001352|8260.30971581|32358.4030993|103|482|0.7740994|3.03233102
2022-01-19 05:45:52|103400785|103401782|2020-09-15 00:38:48|2020-09-15 00:58:07|10673.35000000|10674.37000000|354024.057387|388309.051181|247|751|33.1546962|36.36756397|0.000426|-0.000350|6344.31015936|34821.9441941|95|517|0.59417715|3.26103315
2022-01-19 05:45:52|103401783|103402780|2020-09-15 00:58:07|2020-09-15 01:15:58|10674.38000000|10663.44000000|302645.353168|661851.201985|267|731|28.36717061|62.0413204|-0.000342|-0.000540|6289.08974508|33600.9830287|95|478|0.58936139|3.14897705
2022-01-19 05:45:52|103402781|103403778|2020-09-15 01:15:58|2020-09-15 01:33:04|10663.49000000|10693.23000000|302926.055525|967056.580956|248|750|28.36303849|90.55236054|0.001867|0.000381|8400.39760932|32807.2370118|110|464|0.78670504|3.07173351
2022-01-19 05:45:53|103403779|103404776|2020-09-15 01:33:05|2020-09-15 01:50:32|10693.23000000|10689.08000000|280891.655641|574875.800267|247|751|26.26663242|53.75402723|-0.000828|0.000489|6704.95582995|32126.4768749|95|505|0.62687823|3.0039826
2022-01-19 05:45:53|103404777|103405774|2020-09-15 01:50:33|2020-09-15 02:05:50|10689.08000000|10706.77000000|445936.170012|463602.506964|283|715|41.61388044|43.28616567|0.001003|0.000189|8487.05431747|32102.3999644|108|489|0.79210766|2.99591919
2022-01-19 05:45:53|103405775|103406772|2020-09-15 02:05:50|2020-09-15 02:20:59|10706.77000000|10760.00000000|201280.927318|539496.38275|214|784|18.76108461|50.27669218|0.001550|0.002545|7010.08439821|32030.5677214|99|526|0.65352611|2.985558
2022-01-19 05:45:53|103406773|103407770|2020-09-15 02:20:59|2020-09-15 02:30:45|10760.00000000|10793.77000000|558220.145146|1423651.58288|302|696|51.77049897|132.00079266|0.000916|0.001757|8112.34662009|21553.0647597|125|360|0.75238652|1.99879066
2022-01-19 05:45:53|103407771|103408768|2020-09-15 02:30:46|2020-09-15 02:44:39|10793.38000000|10796.87000000|457384.968118|562420.030276|331|667|42.39359042|52.12019532|-0.000851|0.001086|9295.36376871|26576.4825196|124|410|0.86159858|2.46320886
2022-01-19 05:45:53|103408769|103409766|2020-09-15 02:44:40|2020-09-15 02:54:04|10796.52000000|10773.50000000|880697.058107|898288.857455|330|668|81.50036052|83.13761832|0.000506|-0.002593|7653.97292452|21773.726847|119|384|0.70900757|2.0162367
2022-01-19 05:45:53|103409767|103410764|2020-09-15 02:54:04|2020-09-15 03:11:22|10774.71000000|10768.30000000|490455.182364|534219.340475|344|654|45.55005584|49.60777218|0.001352|-0.001868|8339.16883792|28290.5449623|145|412|0.7742796|2.62650932
2022-01-19 05:45:53|103410765|103411762|2020-09-15 03:11:24|2020-09-15 03:32:19|10766.83000000|10773.23000000|410078.654094|575161.416356|248|750|38.0740897|53.41942728|0.000052|0.000228|6465.69238097|32578.4154037|98|483|0.6004481|3.02558529
2022-01-19 05:45:53|103411763|103412760|2020-09-15 03:32:19|2020-09-15 03:54:47|10773.91000000|10747.30000000|439190.515349|472594.561085|299|699|40.83061245|43.92377252|0.000062|-0.002276|8190.11033438|31758.1291629|117|484|0.76133523|2.95193074
2022-01-19 05:45:53|103412761|103413758|2020-09-15 03:54:51|2020-09-15 04:20:48|10747.30000000|10780.99000000|326342.753374|462177.613685|261|737|30.32407105|42.9340209|0.004373|-0.001274|5939.69925144|36423.5661587|85|527|0.55194977|3.38467389
2022-01-19 05:45:54|103413759|103414756|2020-09-15 04:20:48|2020-09-15 04:36:17|10780.99000000|10722.35000000|440591.050029|510992.125823|289|709|41.00449491|47.551082|0.000296|-0.004849|8038.44241459|29415.077429|105|476|0.74814246|2.73831256
2022-01-19 05:45:54|103414757|103415754|2020-09-15 04:36:18|2020-09-15 04:52:39|10722.35000000|10720.00000000|241026.109604|1035061.81805|212|786|22.48373815|96.55966829|0.002733|-0.003379|5746.37101126|39425.7595613|101|554|0.53602619|3.67748471
2022-01-19 05:45:54|103415755|103416752|2020-09-15 04:52:39|2020-09-15 05:10:58|10720.00000000|10739.55000000|247141.001475|443469.373641|233|765|23.0382849|41.3399695|0.003438|-0.001853|7595.05798712|37052.3940037|96|587|0.70772524|3.4531028
2022-01-19 05:45:54|103416753|103417750|2020-09-15 05:10:58|2020-09-15 05:31:06|10739.54000000|10750.91000000|366941.449504|401905.675498|282|716|34.11874663|37.38681345|0.001634|-0.000849|7588.91459953|32439.6843348|113|559|0.7056063|3.01653007
2022-01-19 05:45:54|103417751|103418748|2020-09-15 05:31:06|2020-09-15 05:57:00|10750.90000000|10745.35000000|406741.936288|453761.0838|214|784|37.89125273|42.27776695|0.001711|-0.002331|5517.64918611|35441.3897394|70|544|0.51388767|3.30164146
2022-01-19 05:45:54|103418749|103419746|2020-09-15 05:57:08|2020-09-15 06:23:41|10745.36000000|10731.83000000|389204.033421|268700.969128|257|741|36.29135702|25.05859365|0.001851|-0.003005|6349.11920867|37096.2656415|100|554|0.59190854|3.4586363
2022-01-19 05:45:54|103419747|103420744|2020-09-15 06:23:42|2020-09-15 06:52:29|10731.83000000|10735.77000000|615673.317529|578082.919549|356|642|57.43060163|53.93263698|0.004348|-0.004185|6865.2812673|27909.4537309|89|430|0.64035942|2.60321627
2022-01-19 05:45:54|103420745|103421742|2020-09-15 06:52:29|2020-09-15 07:21:29|10735.77000000|10721.53000000|371838.890769|974970.094658|292|706|34.66970948|90.93991357|0.001618|-0.002801|6522.57340963|30439.8641759|103|439|0.60819378|2.83840735
2022-01-19 05:45:54|103421743|103422740|2020-09-15 07:21:29|2020-09-15 07:30:25|10721.57000000|10753.15000000|65975.465889|552662.935547|85|913|6.13836517|51.4763781|0.008570|-0.001882|2280.56054286|44082.7570183|29|678|0.21225732|4.10593889
2022-01-19 05:45:55|103422741|103423738|2020-09-15 07:30:25|2020-09-15 07:38:46|10753.18000000|10731.19000000|126727.210766|279081.288208|130|868|11.79153642|25.9652459|-0.000333|-0.003457|3839.34820032|47322.9365763|41|705|0.35724691|4.40295815
2022-01-19 05:45:55|103423739|103424736|2020-09-15 07:38:46|2020-09-15 07:46:59|10731.19000000|10730.63000000|68729.8455184|199037.72321|100|898|6.40435475|18.5487247|-0.002213|0.002104|3269.52891539|48021.7708766|39|731|0.30468699|4.474425
2022-01-19 05:45:55|103424737|103425734|2020-09-15 07:46:59|2020-09-15 07:56:05|10730.63000000|10742.09000000|62826.8627124|232978.584152|58|940|5.85441554|21.70424905|0.001302|0.001520|1826.51027303|51370.4697071|35|777|0.17017822|4.78596211
2022-01-19 05:45:55|103425735|103426732|2020-09-15 07:56:05|2020-09-15 08:04:28|10742.09000000|10754.66000000|61040.4726565|240520.879516|77|921|5.67516917|22.37530257|0.000243|0.001905|2291.8089868|48053.3301506|32|739|0.21319147|4.47085371
2022-01-19 05:45:55|103426733|103427730|2020-09-15 08:04:28|2020-09-15 08:12:42|10754.66000000|10746.53000000|91065.9985787|116423.152855|147|851|8.47087487|10.8288812|-0.006051|0.005148|5244.65592403|46683.6190562|54|707|0.48785524|4.34216112
2022-01-19 05:45:55|103427731|103428728|2020-09-15 08:12:42|2020-09-15 08:20:22|10746.54000000|10725.01000000|336398.934705|355191.661877|152|846|31.36359331|33.13441728|-0.001065|-0.002790|2192.81049049|43113.3525226|31|660|0.20436403|4.02002322
2022-01-19 05:45:55|103428729|103429726|2020-09-15 08:20:22|2020-09-15 08:40:14|10725.01000000|10668.47000000|886488.243578|820404.733247|377|621|82.88606796|76.72194003|0.002178|-0.009043|8275.54704637|27939.2582009|109|405|0.77322494|2.60633261
2022-01-19 05:45:55|103429727|103430724|2020-09-15 08:40:14|2020-09-15 08:58:07|10668.47000000|10654.31000000|873590.291627|1517908.95917|420|578|82.09086028|142.68665753|0.013129|-0.014549|10252.124963|17331.7545732|166|279|0.96348308|1.62848142
2022-01-19 05:45:55|103430725|103431722|2020-09-15 08:58:11|2020-09-15 09:33:09|10653.56000000|10677.89000000|552525.637002|1021624.65207|372|626|51.89484949|95.95162958|0.007301|-0.005274|11281.0349954|23553.6321548|141|360|1.059319|2.21014775
2022-01-19 05:45:55|103431723|103432720|2020-09-15 09:33:09|2020-09-15 10:08:11|10677.89000000|10676.99000000|515873.650952|867160.639027|333|665|48.26631654|81.1683346|0.002136|-0.002211|9135.90802827|24956.8205049|109|421|0.85482058|2.3341552
2022-01-19 05:45:56|103432721|103433718|2020-09-15 10:08:14|2020-09-15 10:39:22|10676.99000000|10766.11000000|979520.289021|926507.639606|342|656|91.36275496|86.47659037|0.007828|-0.000053|7250.46099114|23322.1361652|87|380|0.67759215|2.17981426
2022-01-19 05:45:56|103433719|103434716|2020-09-15 10:39:23|2020-09-15 10:56:25|10765.64000000|10819.60000000|332438.022961|1475601.83999|257|741|30.82628342|136.7762459|0.009286|-0.003532|5536.37628484|20218.7479853|63|388|0.51356967|1.87451488
2022-01-19 05:45:56|103434717|103435714|2020-09-15 10:56:25|2020-09-15 11:06:40|10819.60000000|10862.34000000|637381.516965|1770213.95923|331|667|58.77403098|163.17473195|0.007464|-0.003027|6451.35369568|19187.3542268|97|362|0.59518949|1.76918636
2022-01-19 05:45:56|103435715|103436712|2020-09-15 11:06:42|2020-09-15 11:29:38|10862.34000000|10841.49000000|715907.04018|964084.068532|359|639|65.94846663|88.81257736|0.001848|-0.003182|9127.62908915|23258.9259379|103|351|0.84112436|2.14278822
2022-01-19 05:45:56|103436713|103437710|2020-09-15 11:29:39|2020-09-15 11:51:31|10841.48000000|10819.00000000|858018.758368|486338.836789|371|627|79.22700836|44.91884384|0.000660|-0.002023|7054.51625326|25559.9471355|110|367|0.65192445|2.36058013
2022-01-19 05:45:56|103437711|103438708|2020-09-15 11:51:31|2020-09-15 12:14:47|10821.03000000|10880.00000000|600945.84754|675321.8459|295|703|55.36367047|62.20751662|0.005458|-0.001540|7124.36719138|27720.0250811|100|396|0.65656388|2.55429647
2022-01-19 05:45:56|103438709|103439706|2020-09-15 12:14:47|2020-09-15 12:30:13|10880.50000000|10916.10000000|369892.039334|788557.139524|216|782|33.9788908|72.38732583|0.000496|0.002864|5501.12848062|24699.6877186|76|415|0.50523637|2.2679312
2022-01-19 05:45:56|103439707|103440704|2020-09-15 12:30:13|2020-09-15 12:38:16|10916.11000000|10914.73000000|1433003.17868|1844657.31791|384|614|131.41205169|168.80791034|0.003841|-0.004133|7592.95254335|17886.9886418|100|301|0.69665943|1.63955422
2022-01-19 05:45:56|103440705|103441702|2020-09-15 12:38:16|2020-09-15 12:53:31|10919.81000000|10899.87000000|596438.928621|1334857.71406|294|704|54.64538009|122.14532277|-0.001902|0.000467|8610.85753498|24186.7235292|102|356|0.78872898|2.21471581
2022-01-19 05:45:57|103441703|103442700|2020-09-15 12:53:31|2020-09-15 13:02:58|10899.00000000|10894.16000000|2271658.88919|2314367.79645|411|587|208.68372198|211.97348483|0.000566|-0.000977|8811.59199708|16894.1657912|109|249|0.80839642|1.54875423
2022-01-19 05:45:57|103442701|103443698|2020-09-15 13:02:59|2020-09-15 13:15:20|10894.16000000|10886.65000000|628205.445675|631412.703161|445|553|57.70363681|57.99581621|-0.001280|0.000747|9676.95616242|21392.1217201|118|291|0.88890274|1.96448331
2022-01-19 05:45:57|103443699|103444696|2020-09-15 13:15:20|2020-09-15 13:29:14|10887.18000000|10888.48000000|420632.565399|1133122.8653|334|664|38.59351605|103.95499749|0.000249|-0.000273|8071.22133488|24152.1078854|88|330|0.7406341|2.21628338
2022-01-19 05:45:57|103444697|103445694|2020-09-15 13:29:15|2020-09-15 13:41:54|10888.48000000|10861.00000000|587497.749816|647466.471948|430|568|53.98889246|59.49570612|-0.001518|-0.000236|10729.0762665|21084.0643596|107|292|0.98576944|1.93732284
2022-01-19 05:45:57|103445695|103446692|2020-09-15 13:41:55|2020-09-15 13:54:47|10861.00000000|10854.77000000|816969.45487|710173.842446|414|584|75.21972274|65.37794694|0.001848|-0.002291|8353.99952648|22408.3117654|137|307|0.76918971|2.06283866
2022-01-19 05:45:57|103446693|103447690|2020-09-15 13:54:51|2020-09-15 14:08:17|10854.76000000|10844.22000000|1079260.88989|748832.315292|398|600|99.60818964|69.05928756|0.000272|-0.000964|9291.89689961|22782.73219|133|312|0.85694439|2.10094446
2022-01-19 05:45:57|103447691|103448688|2020-09-15 14:08:18|2020-09-15 14:20:57|10844.68000000|10849.51000000|1044736.42882|663895.185189|425|573|96.57366123|61.35699604|0.002880|-0.002574|7499.66400506|26268.1095474|107|335|0.69263611|2.42477166
2022-01-19 05:45:57|103448689|103449686|2020-09-15 14:20:58|2020-09-15 14:34:21|10849.52000000|10878.68000000|500387.650236|1150707.70591|276|722|46.10437845|105.98803536|0.001842|0.000306|7656.23296061|23226.2302376|83|375|0.70574853|2.14028364
2022-01-19 05:45:58|103449687|103450684|2020-09-15 14:34:21|2020-09-15 14:45:44|10876.78000000|10835.00000000|921918.549904|488228.775026|529|469|84.82780511|44.95056681|-0.003546|0.001179|14001.357444|20069.9069921|171|270|1.28846315|1.84715914
2022-01-19 05:45:58|103450685|103451682|2020-09-15 14:45:44|2020-09-15 14:51:19|10835.00000000|10784.42000000|1557544.6819|669763.991548|467|531|144.26097919|62.06150674|0.003109|-0.007160|9115.08102564|21457.999502|152|275|0.84446335|1.98832426
2022-01-19 05:45:58|103451683|103452680|2020-09-15 14:51:20|2020-09-15 15:01:25|10784.57000000|10775.12000000|1249736.20812|697363.394718|450|548|116.07963997|64.74717802|-0.000837|0.000166|11618.2799867|22466.1254609|183|314|1.07882801|2.086268
2022-01-19 05:45:59|103452681|103453678|2020-09-15 15:01:31|2020-09-15 15:14:35|10772.80000000|10784.46000000|569180.989788|896396.548191|330|668|52.77674141|83.08089292|0.002267|-0.001363|8093.08985355|25261.1582168|113|338|0.75053483|2.34199152
2022-01-19 05:45:59|103453679|103454676|2020-09-15 15:14:36|2020-09-15 15:27:57|10784.45000000|10786.94000000|855693.336131|1148113.55381|321|677|79.19194777|106.28304868|0.002024|-0.001825|7216.04636622|26931.2765822|106|381|0.66805507|2.49307235
2022-01-19 05:45:59|103454677|103455674|2020-09-15 15:28:00|2020-09-15 15:39:09|10786.93000000|10765.63000000|911912.284678|821644.554009|402|596|84.68243241|76.28824831|-0.000547|-0.001007|11529.8235444|21354.4362283|134|314|1.07071166|1.98296944
2022-01-19 05:45:59|103455675|103456672|2020-09-15 15:39:10|2020-09-15 15:49:08|10765.40000000|10770.55000000|950173.809026|677457.614154|385|613|88.22395943|62.90463878|0.000334|0.000032|8560.60736835|22970.0424245|108|293|0.79496645|2.13285673
2022-01-19 05:45:59|103456673|103457670|2020-09-15 15:49:08|2020-09-15 15:56:06|10772.38000000|10758.92000000|1684726.93177|1647116.35025|293|705|156.52060126|152.93162309|-0.001356|-0.000186|4231.28999037|18367.5802883|58|217|0.39286431|1.70544032
2022-01-19 05:45:59|103457671|103458668|2020-09-15 15:56:07|2020-09-15 16:04:03|10758.92000000|10796.91000000|1852917.5179|4180722.72983|281|717|171.85004116|387.72619441|0.003377|-0.000115|3366.7333914|17444.5704626|49|228|0.31229041|1.61796688
2022-01-19 05:45:59|103458669|103459666|2020-09-15 16:04:03|2020-09-15 16:15:09|10796.91000000|10778.42000000|854643.24192|1707852.48558|293|705|79.0741183|158.0663821|0.002946|-0.004410|6188.5357802|22706.0150191|86|307|0.57275986|2.10174199
2022-01-19 05:45:59|103459667|103460664|2020-09-15 16:15:10|2020-09-15 16:22:19|10778.41000000|10727.03000000|1702664.21546|2911697.02736|447|551|158.64842593|271.25782833|0.005463|-0.010664|8310.50520485|13060.4317809|130|190|0.77332462|1.21437198
2022-01-19 05:45:59|103460665|103461662|2020-09-15 16:22:20|2020-09-15 16:35:52|10727.03000000|10762.25000000|1005806.64993|1251833.71109|309|689|93.66679303|116.63594208|0.001831|0.000472|7250.7789572|25377.8149196|108|390|0.67542208|2.36341822
2022-01-19 05:45:59|103461663|103462660|2020-09-15 16:35:52|2020-09-15 16:50:59|10761.69000000|10784.35000000|416904.864312|553109.060976|331|667|38.65934483|51.29685493|-0.000715|0.002092|7406.87964899|27321.9681833|108|406|0.68690865|2.53460901
2022-01-19 05:46:00|103462661|103463658|2020-09-15 16:50:59|2020-09-15 17:05:19|10784.37000000|10764.41000000|685021.038561|404785.634283|410|588|63.57668635|37.53472034|-0.001908|0.000698|9735.62712244|25755.8570464|130|381|0.90293688|2.388949
2022-01-19 05:46:00|103463659|103464656|2020-09-15 17:05:21|2020-09-15 17:19:21|10764.41000000|10779.44000000|606582.024669|690373.705642|339|659|56.28437004|64.08093951|0.000830|0.000191|7927.28055714|28429.4092626|123|404|0.73567312|2.63897901
2022-01-19 05:46:00|103464657|103465654|2020-09-15 17:19:23|2020-09-15 17:35:44|10779.84000000|10762.48000000|272365.46492|540399.342687|260|738|25.29636502|50.18265191|-0.001651|0.000406|6975.24186162|30867.9247815|103|454|0.64777694|2.86663957
2022-01-19 05:46:00|103465655|103466652|2020-09-15 17:35:44|2020-09-15 17:47:27|10761.69000000|10794.90000000|284299.68144|1403021.51315|218|780|26.41581273|130.2402322|0.004643|-0.001836|4811.03494733|25838.9445587|77|389|0.44704928|2.40038748
2022-01-19 05:46:00|103466653|103467650|2020-09-15 17:47:27|2020-09-15 17:57:18|10795.08000000|10812.38000000|585740.196287|1399962.4479|273|725|54.1981401|129.64301248|-0.001106|0.002461|7128.150186|21628.245723|86|344|0.66007277|2.00292991
2022-01-19 05:46:00|103467651|103468648|2020-09-15 17:57:19|2020-09-15 18:09:24|10812.73000000|10791.81000000|812453.71356|621774.98344|453|545|75.20873108|57.55490953|-0.000891|-0.000334|11138.9256583|23283.9112571|118|319|1.03103795|2.15487101
2022-01-19 05:46:00|103468649|103469646|2020-09-15 18:09:24|2020-09-15 18:24:24|10791.80000000|10784.49000000|286054.745257|1040420.1824|281|717|26.5214166|96.44957377|0.001276|-0.001838|8109.34318115|27923.8997779|118|412|0.75184575|2.58875144
2022-01-19 05:46:00|103469647|103470644|2020-09-15 18:24:25|2020-09-15 18:38:14|10784.49000000|10761.14000000|973933.889388|674369.879744|319|679|90.42286744|62.5859013|-0.000365|-0.001441|6929.30664313|24051.3554551|96|353|0.64314828|2.23225554
2022-01-19 05:46:00|103470645|103471642|2020-09-15 18:38:15|2020-09-15 18:54:04|10761.13000000|10780.03000000|834108.541802|865934.428894|331|667|77.51058035|80.47913197|0.002477|-0.001006|9177.09547228|26158.0535592|110|382|0.85253811|2.43002941
2022-01-19 05:46:01|103471643|103472640|2020-09-15 18:54:05|2020-09-15 19:08:09|10780.03000000|10755.76000000|504693.817147|534561.670956|414|584|46.81649479|49.57355721|-0.000546|-0.000753|11230.2198358|24552.494203|159|376|1.04212931|2.27813146
2022-01-19 05:46:01|103472641|103473638|2020-09-15 19:08:09|2020-09-15 19:23:10|10753.65000000|10759.51000000|386359.868843|827544.293299|328|670|35.90544155|76.92022588|0.001046|-0.000641|9567.21040884|24666.8191617|121|365|0.8890275|2.29223337
2022-01-19 05:46:01|103473639|103474636|2020-09-15 19:23:10|2020-09-15 19:36:59|10759.50000000|10770.00000000|518310.787547|437321.170679|383|615|48.17560768|40.65216317|0.001266|-0.000539|8731.72441541|26692.600045|123|368|0.81153505|2.48085701
2022-01-19 05:46:01|103474637|103475634|2020-09-15 19:37:00|2020-09-15 19:53:48|10770.00000000|10778.42000000|438430.348798|936073.125444|282|716|40.73431499|86.93156233|0.000775|-0.000195|6787.32718188|30055.0232594|94|423|0.63047448|2.79207939
2022-01-19 05:46:01|103475635|103476632|2020-09-15 19:53:48|2020-09-15 20:09:24|10778.73000000|10790.34000000|230333.439402|579417.291683|305|693|21.37050272|53.76087794|0.001815|-0.001076|10878.3208024|28994.2373711|141|439|1.00924953|2.69009085
2022-01-19 05:46:01|103476633|103477630|2020-09-15 20:09:24|2020-09-15 20:19:11|10790.74000000|10835.20000000|1253410.2792|1275935.49674|274|724|115.57665146|117.78407786|0.008103|-0.004230|4783.20963255|23191.031216|68|392|0.441624|2.141971
2022-01-19 05:46:01|103477631|103478628|2020-09-15 20:19:12|2020-09-15 20:32:35|10835.22000000|10845.23000000|439474.826083|1380552.31641|297|701|40.54221288|127.31329502|-0.000182|0.000889|7688.5287108|24556.6092831|109|373|0.70922159|2.26515743
2022-01-19 05:46:01|103478629|103479626|2020-09-15 20:32:35|2020-09-15 20:47:34|10846.11000000|10861.74000000|570152.592138|548057.874421|343|655|52.5308879|50.49634554|-0.001141|0.002156|8490.36804659|26953.3553402|109|401|0.78244001|2.48355281
2022-01-19 05:46:01|103479627|103480624|2020-09-15 20:47:34|2020-09-15 21:02:39|10861.74000000|10865.06000000|331148.864289|547891.492738|307|691|30.48623302|50.434263|-0.001423|0.001623|8781.32324844|29925.0369902|100|433|0.80837872|2.75475465
2022-01-19 05:46:01|103480625|103481622|2020-09-15 21:02:42|2020-09-15 21:15:11|10865.05000000|10839.37000000|252015.521154|451244.011281|322|676|23.24566|41.6433597|-0.004291|0.002403|11617.1390274|27673.1665282|146|395|1.07159346|2.55301857
2022-01-19 05:46:02|103481623|103482620|2020-09-15 21:15:11|2020-09-15 21:29:04|10839.37000000|10842.18000000|277826.041531|407276.539408|296|702|25.60101086|37.52372161|-0.004351|0.004581|9516.82458241|30417.7712797|111|444|0.87687393|2.80269581
2022-01-19 05:46:02|103482621|103483618|2020-09-15 21:29:04|2020-09-15 21:41:13|10842.19000000|10872.04000000|371157.8992|1309995.99989|251|747|34.21973979|120.76491954|0.000144|0.002276|6501.16213012|24775.7626168|97|376|0.59942568|2.28480384
2022-01-19 05:46:02|103483619|103484616|2020-09-15 21:41:15|2020-09-15 21:52:44|10872.13000000|10870.91000000|370913.202468|381940.746222|330|668|34.12626941|35.13835973|-0.004768|0.004683|7860.8347643|28141.7102714|101|432|0.72320814|2.58871903
2022-01-19 05:46:02|103484617|103485614|2020-09-15 21:52:45|2020-09-15 22:07:27|10870.93000000|10861.58000000|341193.384112|328391.334835|318|680|31.4189658|30.23932251|-0.004155|0.003573|9091.12298997|34272.2670547|116|469|0.83726126|3.15606701
2022-01-19 05:46:02|103485615|103486612|2020-09-15 22:07:27|2020-09-15 22:21:54|10861.30000000|10833.81000000|297579.039684|668806.104704|338|660|27.41967907|61.58562237|-0.004193|0.002064|10380.8098404|30748.5536553|126|446|0.95624336|2.83153686
2022-01-19 05:46:02|103486613|103487610|2020-09-15 22:21:54|2020-09-15 22:38:39|10833.75000000|10837.50000000|226077.285135|683146.320756|228|770|20.87019664|63.06962282|0.001819|-0.001523|7017.83272645|34177.6145539|97|500|0.64775208|3.15476892
2022-01-19 05:46:02|103487611|103488608|2020-09-15 22:38:39|2020-09-15 22:53:46|10837.50000000|10791.29000000|534644.92065|633151.967135|390|608|49.43949228|58.52109262|-0.000679|-0.003193|12985.1172754|26943.7279166|135|395|1.20031194|2.49033601
2022-01-19 05:46:02|103488609|103489606|2020-09-15 22:53:46|2020-09-15 23:02:14|10791.28000000|10784.60000000|846941.682737|1040814.33855|406|592|78.61520039|96.58057715|0.003534|-0.004055|9571.88006242|20085.3183415|123|259|0.88771284|1.8617581
2022-01-19 05:46:02|103489607|103490604|2020-09-15 23:02:14|2020-09-15 23:15:03|10784.60000000|10789.54000000|400538.637183|893918.492404|336|662|37.16831691|82.95823692|0.001728|-0.001394|8150.96253877|23284.9238162|122|368|0.75610708|2.1599964
2022-01-19 05:46:02|103490605|103491602|2020-09-15 23:15:04|2020-09-15 23:29:43|10789.53000000|10761.88000000|510543.942014|433957.431676|352|646|47.37154902|40.26625808|-0.000551|-0.001233|9976.57167844|28866.4933769|150|429|0.92546652|2.67839243
2022-01-19 05:46:03|103491603|103492600|2020-09-15 23:29:47|2020-09-15 23:46:46|10761.88000000|10770.03000000|500640.045321|383103.110846|331|667|46.47964038|35.56304916|0.000052|0.000489|10802.3927244|32781.9267761|149|448|1.0026686|3.04271653
2022-01-19 05:46:03|103492601|103493598|2020-09-15 23:46:46|2020-09-16 00:04:10|10769.99000000|10768.89000000|634437.21977|366687.532409|302|696|58.85312913|34.00837196|0.000698|-0.000781|8276.39235211|32396.0061583|100|470|0.76772877|3.00464486
2022-01-19 05:46:03|103493599|103494596|2020-09-16 00:04:11|2020-09-16 00:17:48|10768.89000000|10731.07000000|457806.438752|432612.419852|387|611|42.61925994|40.28331197|0.001239|-0.004105|11077.1353988|27193.4944468|167|411|1.03085306|2.53052756
2022-01-19 05:46:03|103494597|103495594|2020-09-16 00:17:48|2020-09-16 00:29:04|10731.03000000|10695.48000000|1342834.23492|741242.972318|401|597|125.4286673|69.15099318|0.002495|-0.004592|9654.1363061|24314.4890469|156|361|0.90078665|2.26733952
2022-01-19 05:46:03|103495595|103496592|2020-09-16 00:29:04|2020-09-16 00:36:19|10695.00000000|10713.80000000|824394.029701|787941.773812|344|654|77.09800515|73.66881772|0.005321|-0.003673|8161.87802533|22149.5660798|110|293|0.76317266|2.07059732
2022-01-19 05:46:03|103496593|103497590|2020-09-16 00:36:19|2020-09-16 00:47:17|10713.75000000|10671.13000000|772459.728018|422667.844079|424|574|72.23824649|39.50291486|0.000714|-0.003663|9929.15535492|24902.0982518|148|371|0.92812673|2.32731854
2022-01-19 05:46:03|103497591|103498588|2020-09-16 00:47:18|2020-09-16 01:00:16|10671.13000000|10716.42000000|241023.47162|852493.819547|257|741|22.5597672|79.73439217|0.002804|0.000637|8555.08132804|29248.1416305|111|446|0.80052601|2.73576056
2022-01-19 05:46:03|103498589|103499586|2020-09-16 01:00:16|2020-09-16 01:17:08|10716.42000000|10701.42000000|289752.895505|304191.251066|294|704|27.07037272|28.40402015|-0.001194|0.000098|10767.6979365|33678.7862937|135|481|1.00591779|3.14582807
2022-01-19 05:46:03|103499587|103500584|2020-09-16 01:17:09|2020-09-16 01:32:49|10701.28000000|10701.00000000|408926.220644|848912.086855|254|744|38.25209353|79.44982438|0.001032|-0.001054|8409.32176446|29254.0800614|102|440|0.7867675|2.73728719
2022-01-19 05:46:04|103500585|103501582|2020-09-16 01:32:49|2020-09-16 01:46:36|10701.00000000|10727.55000000|660145.206827|647014.606715|291|707|61.53646807|60.31529269|0.003229|-0.001245|5981.97309693|30327.548909|83|447|0.55767188|2.82752244
2022-01-19 05:46:04|103501583|103502580|2020-09-16 01:46:36|2020-09-16 02:05:11|10727.55000000|10728.00000000|280663.334347|323617.587944|268|730|26.14213925|30.1482282|0.000593|-0.000563|7975.37119259|33200.4201586|112|519|0.74309735|3.09274707
2022-01-19 05:46:04|103502581|103503578|2020-09-16 02:05:16|2020-09-16 02:21:40|10727.41000000|10717.51000000|504449.305001|694235.208817|287|711|47.05440957|64.73421834|0.000081|-0.000832|8559.93979324|30338.0880115|118|437|0.79815383|2.82874091
2022-01-19 05:46:04|103503579|103504576|2020-09-16 02:21:41|2020-09-16 02:39:31|10717.52000000|10708.34000000|207256.338445|595069.398372|215|783|19.34756471|55.55640632|0.000908|-0.002154|6764.63213047|33216.8224488|96|479|0.63156292|3.10068291
2022-01-19 05:46:04|103504577|103505574|2020-09-16 02:39:32|2020-09-16 02:57:45|10707.07000000|10738.06000000|135498.333038|776040.424698|218|780|12.64098072|72.40797279|0.003432|-0.000852|8736.69168817|32230.4655044|110|483|0.8149406|3.00665248
2022-01-19 05:46:04|103505575|103506572|2020-09-16 02:57:45|2020-09-16 03:17:50|10738.07000000|10723.74000000|227368.648556|430943.359236|234|764|21.18364575|40.14974838|-0.004690|0.003530|7576.60678585|32598.8917019|100|514|0.70600543|3.03720443
2022-01-19 05:46:04|103506573|103507570|2020-09-16 03:17:51|2020-09-16 03:40:01|10723.74000000|10767.45000000|188326.113385|299583.666942|238|760|17.53396795|27.8761294|0.000258|0.002711|8609.19242622|30884.2266563|98|517|0.80119317|2.87428231
2022-01-19 05:46:04|103507571|103508568|2020-09-16 03:40:02|2020-09-16 04:00:50|10766.89000000|10782.56000000|212433.30975|335916.711739|277|721|19.72324512|31.18874463|-0.000601|0.001614|9246.07325114|31427.4775789|118|479|0.85842785|2.91830996
2022-01-19 05:46:04|103508569|103509566|2020-09-16 04:00:50|2020-09-16 04:19:44|10782.56000000|10800.00000000|223375.033209|417455.656318|219|779|20.73039737|38.7483732|0.000772|0.000418|6534.47114409|30712.6141558|78|476|0.60652933|2.85093014
2022-01-19 05:46:05|103509567|103510564|2020-09-16 04:19:44|2020-09-16 04:41:06|10800.00000000|10803.67000000|413986.246921|480457.245881|317|681|38.30062255|44.44066052|0.002103|-0.001665|7751.87351102|27529.3539548|94|443|0.71721831|2.54677809
2022-01-19 05:46:06|103510565|103511562|2020-09-16 04:41:06|2020-09-16 05:08:26|10803.67000000|10808.87000000|342340.601908|445848.847051|233|765|31.71810811|41.30365578|0.001037|-0.000601|6848.76938865|33706.7792415|81|518|0.63456097|3.12264893
2022-01-19 05:46:06|103511563|103512560|2020-09-16 05:08:26|2020-09-16 05:34:05|10808.87000000|10797.56000000|259210.727469|497858.066454|308|690|23.98927231|46.07624505|-0.000023|-0.000733|11713.3341459|30143.2138825|145|472|1.08416845|2.7895874
2022-01-19 05:46:06|103512561|103513558|2020-09-16 05:34:05|2020-09-16 05:59:08|10797.92000000|10783.78000000|225186.163655|496829.021101|342|656|20.88191484|46.05362011|-0.001562|0.000516|10528.9653821|26508.2965605|131|415|0.9763138|2.45770748
2022-01-19 05:46:06|103513559|103514556|2020-09-16 05:59:09|2020-09-16 06:29:42|10782.78000000|10769.90000000|290701.591683|492526.878306|304|694|26.98586208|45.72016142|-0.001525|0.000649|9852.5891121|29195.7575067|122|444|0.91450682|2.70998104
2022-01-19 05:46:06|103514557|103515554|2020-09-16 06:29:43|2020-09-16 06:57:54|10769.90000000|10838.29000000|382808.601991|1009640.34584|281|717|35.35269935|93.30993385|0.007025|-0.001801|8347.57739597|29513.5701688|100|463|0.77172849|2.73064259
2022-01-19 05:46:06|103515555|103516552|2020-09-16 06:57:54|2020-09-16 07:33:29|10838.28000000|10849.41000000|501596.43525|778188.005312|286|712|46.28167469|71.78739577|0.003972|-0.003249|6565.88330661|26654.3673097|79|431|0.60576218|2.45890858
2022-01-19 05:46:06|103516553|103517550|2020-09-16 07:33:29|2020-09-16 07:53:27|10849.41000000|10891.83000000|521720.317991|960715.413762|310|688|47.90305811|88.26779215|0.008539|-0.004781|7804.13582247|22017.7549631|94|429|0.71694965|2.02357446
2022-01-19 05:46:06|103517551|103518548|2020-09-16 07:53:28|2020-09-16 08:07:41|10892.90000000|10895.11000000|689942.260227|1413388.79841|371|627|63.19652001|129.48329498|0.007426|-0.007215|9657.04232857|16718.372335|117|339|0.88495285|1.53155133
2022-01-19 05:46:06|103518549|103519546|2020-09-16 08:07:41|2020-09-16 08:38:02|10895.13000000|10897.65000000|480852.858568|1119903.77749|370|628|44.15726786|102.89468949|0.005461|-0.005255|9902.88624136|24218.6750022|124|353|0.90938093|2.22447741
2022-01-19 05:46:06|103519547|103520544|2020-09-16 08:38:10|2020-09-16 09:05:06|10897.42000000|10874.17000000|1235809.51611|802076.609228|527|471|113.45629407|73.63083342|0.004894|-0.006926|9313.10216238|16859.5589043|100|265|0.85506975|1.5477813
2022-01-19 05:46:07|103520545|103521542|2020-09-16 09:05:06|2020-09-16 09:44:26|10874.20000000|10878.16000000|478166.017736|814395.687725|399|599|43.97731409|74.90254039|0.006101|-0.005784|10838.9483795|20559.1675353|127|333|0.99688654|1.89064719
2022-01-19 05:46:07|103521543|103522540|2020-09-16 09:44:37|2020-09-16 10:12:54|10878.16000000|10913.65000000|311324.49963|648944.663801|317|681|28.57957446|59.56152589|0.005203|-0.002208|8948.6351462|22359.4124805|96|385|0.82168348|2.05315854
2022-01-19 05:46:07|103522541|103523538|2020-09-16 10:12:55|2020-09-16 10:36:20|10913.74000000|10845.00000000|848391.649373|690801.967254|520|478|77.97909431|63.45453774|0.002046|-0.007238|12879.3746618|16263.7514813|147|254|1.18367728|1.493648
2022-01-19 05:46:07|103523539|103524536|2020-09-16 10:36:20|2020-09-16 11:04:30|10845.00000000|10881.43000000|512836.874821|625194.701598|427|571|47.25802344|57.58352753|0.004289|-0.001907|13901.9757741|22330.5396386|149|330|1.28066991|2.05743145
2022-01-19 05:46:07|103524537|103525534|2020-09-16 11:04:38|2020-09-16 11:32:47|10881.44000000|10875.35000000|465708.627121|770247.22094|374|624|42.81805856|70.80433265|0.001866|-0.002351|9968.71749692|24173.991856|118|327|0.91652778|2.22219594
2022-01-19 05:46:07|103525535|103526532|2020-09-16 11:32:48|2020-09-16 11:57:15|10875.35000000|10918.36000000|308683.614783|811119.621065|349|649|28.39378415|74.63181891|0.005810|-0.002201|9187.80973769|25766.9439523|115|381|0.84502273|2.37057393
2022-01-19 05:46:07|103526533|103527530|2020-09-16 11:57:15|2020-09-16 12:16:18|10918.37000000|10883.68000000|650138.886204|1080042.89832|375|623|59.71282821|99.14739365|0.002638|-0.005102|8017.26159905|23569.1121975|93|321|0.73625105|2.16420351
2022-01-19 05:46:07|103527531|103528528|2020-09-16 12:16:19|2020-09-16 12:34:37|10883.69000000|10921.56000000|985330.785041|929867.200137|371|627|90.38246356|85.3001816|0.006757|-0.003569|7298.676642|22702.8650073|95|312|0.66927495|2.08242541
2022-01-19 05:46:07|103528529|103529526|2020-09-16 12:34:37|2020-09-16 12:49:28|10923.37000000|10944.54000000|612705.469103|1962832.54823|296|702|56.03648422|179.38308579|0.005984|-0.004136|5962.28353581|22858.0765906|73|345|0.54508475|2.09098419
2022-01-19 05:46:08|103529527|103530524|2020-09-16 12:49:28|2020-09-16 13:05:04|10943.07000000|10903.00000000|731845.627579|643804.79748|461|537|66.97916422|58.90667016|0.001408|-0.004175|10595.1416605|22785.2171128|131|305|0.96944609|2.08498587
2022-01-19 05:46:08|103530525|103531522|2020-09-16 13:05:05|2020-09-16 13:20:43|10903.01000000|10949.99000000|728805.827|637540.312268|402|596|66.62431998|58.33021548|0.007116|-0.003647|10335.3160165|23721.5391748|126|338|0.94551356|2.16980822
2022-01-19 05:46:08|103531523|103532520|2020-09-16 13:20:43|2020-09-16 13:40:11|10950.00000000|10942.17000000|553673.631163|818464.836526|370|628|50.6259393|74.83861492|0.001038|-0.001804|8915.63260141|23120.0554238|100|333|0.81529943|2.11399891
2022-01-19 05:46:08|103532521|103533518|2020-09-16 13:40:11|2020-09-16 13:56:31|10944.94000000|10912.24000000|841563.634627|702605.224266|355|643|77.07778354|64.34110479|-0.000341|-0.001925|8267.12902115|25200.5913995|105|367|0.75710333|2.30773931
2022-01-19 05:46:08|103533519|103534516|2020-09-16 13:56:31|2020-09-16 14:13:34|10912.24000000|10919.99000000|474924.377548|832307.762602|320|678|43.49101483|76.23963903|0.001826|-0.001293|8379.36613836|24838.5099489|100|352|0.76754955|2.27489113
2022-01-19 05:46:08|103534517|103535514|2020-09-16 14:13:40|2020-09-16 14:28:36|10920.00000000|10897.20000000|861471.372565|532088.990287|434|564|78.9628821|48.7488693|0.000241|-0.001888|10774.807399|22904.7343886|120|329|0.98733867|2.09837855
2022-01-19 05:46:08|103535515|103536512|2020-09-16 14:28:38|2020-09-16 14:41:18|10897.21000000|10885.55000000|620661.967816|1259372.47597|408|590|57.04533669|115.74055047|0.001933|-0.002755|13534.3815672|21163.1232709|142|302|1.2440001|1.94535256
2022-01-19 05:46:08|103536513|103537510|2020-09-16 14:41:18|2020-09-16 14:55:46|10885.64000000|10889.96000000|507468.881981|568372.11622|444|554|46.58631437|52.18882194|0.002955|-0.002664|12961.8852424|22586.0618108|137|311|1.18988301|2.07359422
2022-01-19 05:46:08|103537511|103538508|2020-09-16 14:55:49|2020-09-16 15:06:58|10889.96000000|10927.00000000|415136.758228|539966.642912|434|564|38.09179264|49.54169148|0.005343|-0.002044|13616.8938374|25985.4918528|133|328|1.24914274|2.38310187
2022-01-19 05:46:08|103538509|103539506|2020-09-16 15:06:59|2020-09-16 15:18:34|10927.00000000|10931.70000000|657867.458745|836657.407461|431|567|60.13439398|76.45556697|0.002168|-0.001625|9862.64608015|21816.0907107|103|273|0.90153895|1.99431778
2022-01-19 05:46:09|103539507|103540504|2020-09-16 15:18:34|2020-09-16 15:30:08|10932.71000000|10999.00000000|346168.970052|1255228.57488|235|763|31.64888105|114.56390738|0.006111|-0.000645|8287.42143489|24424.0530448|85|371|0.75761501|2.23170877
2022-01-19 05:46:09|103540505|103541502|2020-09-16 15:30:08|2020-09-16 15:36:55|10999.00000000|11001.27000000|558653.165489|1666188.53455|305|693|50.81234024|151.48361535|0.004315|-0.004096|7257.08548681|18088.1870255|88|278|0.66018303|1.64488799
2022-01-19 05:46:09|103541503|103542500|2020-09-16 15:36:55|2020-09-16 15:46:17|11001.27000000|11000.68000000|631172.945181|579694.861841|457|541|57.43965966|52.74742535|0.004575|-0.004344|10315.3376684|20236.7729006|129|287|0.93891617|1.84178886
2022-01-19 05:46:09|103542501|103543498|2020-09-16 15:46:17|2020-09-16 15:55:10|11000.68000000|11000.44000000|805298.796715|967876.500569|480|518|73.21253744|87.95975017|0.002905|-0.002896|10639.7027386|16729.7523429|115|243|0.9672102|1.52065631
2022-01-19 05:46:09|103543499|103544496|2020-09-16 15:55:11|2020-09-16 16:04:35|11000.70000000|11033.10000000|686908.270563|1262818.59781|330|668|62.37413149|114.58692601|0.005060|-0.002190|10327.0406207|19286.2400038|106|311|0.93749541|1.75138662
2022-01-19 05:46:09|103544497|103545494|2020-09-16 16:04:37|2020-09-16 16:11:17|11031.79000000|11022.30000000|680641.926379|340672.005394|600|398|61.74304126|30.89865468|0.000061|-0.000807|13991.0389252|13846.2833256|143|204|1.26923385|1.2558219
2022-01-19 05:46:09|103545495|103546492|2020-09-16 16:11:18|2020-09-16 16:21:42|11022.20000000|11012.86000000|494272.062146|554901.814355|462|536|44.90668304|50.41736774|0.000693|-0.001444|12423.0068997|20053.3606717|143|275|1.12869553|1.8219191
2022-01-19 05:46:09|103546493|103547490|2020-09-16 16:21:42|2020-09-16 16:34:27|11012.06000000|11040.25000000|325606.395321|878589.998391|270|728|29.537011|79.66510433|0.002004|0.000445|8980.04176726|26150.8529754|103|384|0.81461253|2.37186404
2022-01-19 05:46:09|103547491|103548488|2020-09-16 16:34:27|2020-09-16 16:43:08|11040.26000000|11096.98000000|352065.535119|1148488.71635|227|771|31.81322417|103.8012294|0.004018|0.000519|6607.10519162|22757.2215797|89|379|0.59781593|2.05712622
2022-01-19 05:46:09|103548489|103549486|2020-09-16 16:43:08|2020-09-16 16:51:50|11097.00000000|11073.25000000|1095758.18703|1218374.45388|372|626|98.84082373|109.8528614|0.001259|-0.003164|6952.67805471|24813.7446205|90|316|0.62716695|2.23802123
2022-01-19 05:46:10|103549487|103550484|2020-09-16 16:51:50|2020-09-16 16:59:57|11073.20000000|11077.49000000|584083.888653|523641.683425|442|556|52.71706372|47.26211172|0.000187|0.000176|12535.7922922|19966.5011648|123|276|1.13133362|1.80209394
2022-01-19 05:46:10|103550485|103551482|2020-09-16 16:59:57|2020-09-16 17:09:27|11077.49000000|11056.90000000|710216.114663|376809.553462|540|458|64.19486826|34.05563417|0.000958|-0.002200|13158.7782071|18328.7745821|128|253|1.18936224|1.65650389
2022-01-19 05:46:10|103551483|103552480|2020-09-16 17:09:30|2020-09-16 17:19:34|11056.89000000|11035.02000000|927121.339903|1292095.79987|490|508|83.9950936|117.01976887|-0.001372|-0.000360|15610.3199659|20188.5467921|171|265|1.41363095|1.82836297
2022-01-19 05:46:10|103552481|103553478|2020-09-16 17:19:35|2020-09-16 17:32:00|11035.02000000|11026.00000000|695219.041654|610998.968917|417|581|63.05895224|55.42040558|-0.000166|-0.000470|9914.12138405|24075.6415383|125|337|0.8993019|2.18371118
2022-01-19 05:46:10|103553479|103554476|2020-09-16 17:32:00|2020-09-16 17:47:34|11026.00000000|11021.31000000|287897.753841|747657.92399|274|724|26.10479241|67.80691776|0.000440|-0.000739|7019.59975941|26745.9801148|101|409|0.63646983|2.42512361
2022-01-19 05:46:10|103554477|103555474|2020-09-16 17:47:35|2020-09-16 18:02:15|11021.31000000|11063.47000000|511615.240251|1116938.34696|307|691|46.39753644|101.23073757|0.005303|-0.002395|7625.34190167|28354.7777057|106|373|0.69152421|2.57119055
2022-01-19 05:46:10|103555475|103556472|2020-09-16 18:02:17|2020-09-16 18:09:59|11063.46000000|10981.51000000|1282176.83515|891779.523554|513|485|116.52477186|81.02544799|0.000888|-0.007185|12618.7707776|16722.3671437|159|237|1.14588101|1.51819794
2022-01-19 05:46:11|103556473|103557470|2020-09-16 18:10:01|2020-09-16 18:19:11|10980.26000000|11025.33000000|1138917.18628|1306317.71745|388|610|103.60184548|118.64805057|0.006219|-0.002480|7780.2414814|20865.5676085|107|295|0.70837629|1.89870683
2022-01-19 05:46:11|103557471|103558468|2020-09-16 18:19:11|2020-09-16 18:28:03|11025.33000000|11068.04000000|1480297.3642|920454.536649|443|555|133.86268773|83.26203869|0.007424|-0.003731|6631.79921815|18618.8902991|80|277|0.59968667|1.68376566
2022-01-19 05:46:11|103558469|103559466|2020-09-16 18:28:03|2020-09-16 18:38:19|11068.04000000|11078.63000000|526871.547729|994730.605701|416|582|47.56089808|89.79469736|0.002816|-0.002269|8969.60417816|18775.8533552|107|298|0.80996232|1.69519866
2022-01-19 05:46:11|103559467|103560464|2020-09-16 18:38:19|2020-09-16 18:49:19|11078.03000000|11062.55000000|659555.59805|565948.276617|417|581|59.5842318|51.10626734|0.001247|-0.002542|8694.38915574|22722.4748304|103|329|0.7852902|2.0518965
2022-01-19 05:46:11|103560465|103561462|2020-09-16 18:49:21|2020-09-16 19:00:57|11061.20000000|11025.84000000|786839.097064|1066095.88333|348|650|71.33914148|96.67748262|0.001221|-0.003865|8573.78005282|23323.3325962|100|338|0.77757099|2.11549672
2022-01-19 05:46:11|103561463|103562460|2020-09-16 19:01:00|2020-09-16 19:13:31|11025.84000000|10985.32000000|1779023.01223|449060.866729|450|548|161.65581195|40.79986773|0.001760|-0.004775|10166.1787467|24839.7589834|131|350|0.92362575|2.25652059
2022-01-19 05:46:11|103562461|103563458|2020-09-16 19:13:31|2020-09-16 19:26:00|10985.32000000|10997.56000000|1035248.26117|776346.178461|373|625|94.20566956|70.61009932|0.002571|-0.001654|7868.0005149|23096.9339374|111|343|0.71558653|2.10048491
2022-01-19 05:46:11|103563459|103564456|2020-09-16 19:26:04|2020-09-16 19:40:29|10997.57000000|10972.00000000|884927.660423|555713.604394|367|631|80.57666424|50.59199686|-0.000433|-0.001356|7838.9372485|25992.0860478|110|385|0.71350963|2.36591391
2022-01-19 05:46:11|103564457|103565454|2020-09-16 19:40:29|2020-09-16 19:55:27|10972.00000000|10979.50000000|643909.426048|759140.478634|335|663|58.65765063|69.11213587|0.000846|-0.000375|8626.31339208|28754.3077654|120|395|0.78533007|2.6175896
2022-01-19 05:46:11|103565455|103566452|2020-09-16 19:55:28|2020-09-16 20:11:45|10979.51000000|10988.53000000|606939.201911|574413.352894|314|684|55.27829907|52.29740806|0.001391|-0.000717|8381.08631064|27098.3061921|103|412|0.76319475|2.46734801
2022-01-19 05:46:12|103566453|103567450|2020-09-16 20:11:45|2020-09-16 20:28:09|10988.53000000|11011.85000000|270509.460639|749387.185488|226|772|24.61259245|68.16592845|0.001848|-0.000067|6620.08938741|31479.9880453|81|442|0.60226116|2.86354885
2022-01-19 05:46:12|103567451|103568448|2020-09-16 20:28:11|2020-09-16 20:38:41|11011.84000000|11043.06000000|839904.201662|1324453.33579|308|690|76.0745369|120.02562385|0.001180|0.001617|8523.63552063|22550.6068665|85|341|0.77260236|2.04430854
2022-01-19 05:46:12|103568449|103569446|2020-09-16 20:38:41|2020-09-16 20:49:11|11043.06000000|11036.17000000|639059.715399|726540.760827|427|571|57.86618313|65.79258551|-0.000350|-0.000197|8466.79969513|22718.3420752|85|312|0.76681625|2.05747588
2022-01-19 05:46:13|103569447|103570444|2020-09-16 20:49:11|2020-09-16 21:01:38|11036.16000000|10985.25000000|957815.091859|582262.944293|470|528|87.01138865|52.84560178|-0.001865|-0.001740|10198.680786|21950.2852703|112|331|0.92574536|1.99221383
2022-01-19 05:46:13|103570445|103571442|2020-09-16 21:01:38|2020-09-16 21:15:34|10985.24000000|11022.64000000|410164.863016|1467652.06278|236|762|37.32129282|133.51200554|0.002451|0.000606|5673.15044117|28451.3428401|72|382|0.51615904|2.58789097
2022-01-19 05:46:13|103571443|103572440|2020-09-16 21:15:34|2020-09-16 21:30:27|11022.64000000|10999.63000000|610123.098005|626000.429066|288|710|55.39268741|56.86302354|-0.003060|0.001362|7610.09713699|29777.2631129|95|432|0.69127198|2.70489129
2022-01-19 05:46:13|103572441|103573438|2020-09-16 21:30:27|2020-09-16 21:43:32|10999.63000000|10980.78000000|1000896.29125|988469.602914|381|617|91.10412599|90.01961918|-0.004711|0.003199|8064.65796998|26501.7304854|111|377|0.73409132|2.41210654
2022-01-19 05:46:13|103573439|103574436|2020-09-16 21:43:32|2020-09-16 21:57:54|10980.84000000|11007.70000000|311347.845135|874260.510327|266|732|28.34123389|79.58956637|0.001629|0.000475|8306.97538541|24801.2249949|96|364|0.75613688|2.25769066
2022-01-19 05:46:13|103574437|103575434|2020-09-16 21:57:54|2020-09-16 22:13:09|11007.24000000|11017.07000000|384191.846037|508778.438573|292|706|34.88776909|46.21846166|-0.001943|0.002648|9328.9325815|25919.0045153|103|430|0.84774319|2.35505234
2022-01-19 05:46:13|103575435|103576432|2020-09-16 22:13:09|2020-09-16 22:28:22|11017.07000000|11029.00000000|212058.366871|534550.131297|305|693|19.23965786|48.48874241|-0.001073|0.001869|10239.2861229|29012.6393485|119|439|0.92902237|2.63237778
2022-01-19 05:46:14|103576433|103577430|2020-09-16 22:28:22|2020-09-16 22:46:16|11029.02000000|11023.62000000|294624.582846|724712.779469|262|736|26.70913459|65.69741028|-0.001576|0.001018|9116.65664377|28821.9957958|108|449|0.82656604|2.61333448
2022-01-19 05:46:14|103577431|103578428|2020-09-16 22:46:16|2020-09-16 23:05:13|11024.53000000|11028.17000000|304294.174697|486223.123321|242|756|27.61183129|44.11583265|-0.001973|0.002251|7320.0847882|33663.8690042|89|493|0.66413791|3.0541029
2022-01-19 05:46:14|103578429|103579426|2020-09-16 23:05:13|2020-09-16 23:20:30|11028.17000000|10979.59000000|500652.787313|296309.532008|405|593|45.49178201|26.92515423|-0.002074|-0.001366|12442.3416053|24883.390825|137|392|1.13079506|2.26049513
2022-01-19 05:46:14|103579427|103580424|2020-09-16 23:20:30|2020-09-16 23:34:08|10979.75000000|10966.92000000|659624.382292|588302.379261|399|599|60.1223767|53.62961165|0.000473|-0.001529|11114.2777804|22961.7531499|144|338|1.0129254|2.09273963
2022-01-19 05:46:14|103580425|103581422|2020-09-16 23:34:09|2020-09-16 23:51:35|10966.92000000|10960.78000000|297041.280613|419052.237981|320|678|27.08414954|38.207316|-0.000442|0.000042|8969.98317385|27804.9024585|125|406|0.81796276|2.53541875
2022-01-19 05:46:14|103581423|103582420|2020-09-16 23:51:37|2020-09-17 00:05:00|10960.31000000|10935.11000000|524214.787442|451423.649271|410|588|47.89197232|41.22296667|-0.000415|-0.001606|11000.3524784|25198.5364283|144|370|1.00475495|2.30115169
2022-01-19 05:46:14|103582421|103583418|2020-09-17 00:05:01|2020-09-17 00:21:53|10935.10000000|10958.83000000|536516.961461|449926.881071|336|662|49.03558183|41.12551012|0.001203|0.000755|8076.62791361|28004.8500266|117|439|0.73813844|2.55949662
2022-01-19 05:46:14|103583419|103584416|2020-09-17 00:21:53|2020-09-17 00:35:31|10958.83000000|11039.34000000|323400.540219|517136.565092|300|698|29.45146704|47.07974025|0.006039|-0.000305|8190.97633501|28207.7282967|102|440|0.74609077|2.56956643
2022-01-19 05:46:14|103584417|103585414|2020-09-17 00:35:32|2020-09-17 00:49:08|11038.35000000|11039.64000000|460820.546186|1026082.65686|344|654|41.77645665|93.0022554|0.000808|-0.000731|9868.11446757|26243.6926166|114|380|0.89484268|2.37951942
2022-01-19 05:46:14|103585415|103586412|2020-09-17 00:49:10|2020-09-17 01:01:59|11038.58000000|11018.65000000|570104.638519|508222.25257|352|646|51.72004104|46.12078794|-0.000320|-0.001320|8787.9326591|27792.551986|105|397|0.79755297|2.5222377
2022-01-19 05:46:15|103586413|103587410|2020-09-17 01:01:59|2020-09-17 01:16:20|11017.65000000|11013.60000000|504051.162726|938771.198508|323|675|45.73533832|85.19081148|0.001496|-0.001740|7963.51366031|26424.9877518|114|372|0.72266443|2.39805169
2022-01-19 05:46:15|103587411|103588408|2020-09-17 01:16:21|2020-09-17 01:31:20|11013.60000000|11011.70000000|397692.587126|514211.043412|290|708|36.10506333|46.68382333|0.003047|-0.003185|7081.41208815|27613.6451113|102|410|0.64290681|2.50723257
2022-01-19 05:46:15|103588409|103589406|2020-09-17 01:31:21|2020-09-17 01:48:53|11011.81000000|10987.92000000|444624.772588|398512.575566|321|677|40.40058471|36.2056632|0.000660|-0.002114|9221.89930966|33287.1490105|126|462|0.83788662|3.02423783
2022-01-19 05:46:15|103589407|103590404|2020-09-17 01:48:54|2020-09-17 02:01:58|10987.92000000|10937.94000000|990803.450103|483379.885741|423|575|90.41062048|44.10217492|0.001598|-0.005642|8744.41000321|24612.3207078|121|357|0.79784187|2.24417364
2022-01-19 05:46:15|103590405|103591402|2020-09-17 02:02:00|2020-09-17 02:17:09|10938.01000000|10918.56000000|483999.697923|759268.874944|335|663|44.29765607|69.49318898|-0.000267|-0.001116|8111.3071203|26435.7972152|134|394|0.74232852|2.41922947
2022-01-19 05:46:15|103591403|103592400|2020-09-17 02:17:09|2020-09-17 02:32:39|10918.56000000|10929.43000000|368388.316271|1078465.06949|218|780|33.72238042|98.7418999|0.003405|-0.002207|5900.66167444|28051.9055095|71|414|0.54017485|2.56791479
2022-01-19 05:46:15|103592401|103593398|2020-09-17 02:32:39|2020-09-17 02:52:53|10929.53000000|10933.99000000|272844.493602|533630.010279|232|766|24.94164074|48.78385125|0.003500|-0.003076|7754.9620233|36527.3823515|105|525|0.70891692|3.33880331
2022-01-19 05:46:15|103593399|103594396|2020-09-17 02:52:57|2020-09-17 03:13:17|10933.99000000|10921.56000000|365264.141796|425286.449078|320|678|33.42224268|38.89956894|-0.001872|0.001032|10523.0037206|30445.3106537|135|474|0.96276952|2.78532606
2022-01-19 05:46:15|103594397|103595394|2020-09-17 03:13:19|2020-09-17 03:27:46|10921.57000000|10894.81000000|964140.311706|580340.784677|436|562|88.43168885|53.26403804|-0.000293|-0.001751|12270.270022|24357.838626|159|352|1.12548819|2.23418501
2022-01-19 05:46:15|103595395|103596392|2020-09-17 03:27:48|2020-09-17 03:45:05|10894.83000000|10909.99000000|758511.2445|568767.115094|302|696|69.623355|52.18845904|0.002444|-0.000857|7801.02873213|30953.3011377|107|434|0.71589439|2.840077
2022-01-19 05:46:15|103596393|103597390|2020-09-17 03:45:06|2020-09-17 04:01:44|10909.99000000|10875.93000000|758439.542427|959571.426449|366|632|69.69009881|88.25067608|0.001970|-0.004640|10375.1851395|26408.9632145|145|375|0.95358783|2.42611972
2022-01-19 05:46:16|103597391|103598388|2020-09-17 04:01:45|2020-09-17 04:21:29|10875.92000000|10902.24000000|589365.830058|1141248.56131|296|702|54.11467164|104.77163296|0.001861|0.000127|6875.35123334|29345.2544487|104|442|0.63124892|2.69429403
2022-01-19 05:46:16|103598389|103599386|2020-09-17 04:21:29|2020-09-17 04:51:05|10902.24000000|10900.70000000|243527.143154|342233.559577|231|767|22.33707383|31.39376912|0.000972|-0.001080|7779.3814123|36478.7637164|112|562|0.71367261|3.34612278
2022-01-19 05:46:16|103599387|103600384|2020-09-17 04:51:09|2020-09-17 05:18:11|10900.70000000|10905.77000000|402664.927482|427223.098557|278|720|36.92502352|39.17471163|0.000697|-0.000608|7359.35956104|32086.6142686|97|474|0.67495795|2.94275244
2022-01-19 05:46:16|103600385|103601382|2020-09-17 05:18:13|2020-09-17 05:43:08|10905.77000000|10932.72000000|231529.036862|256753.238912|242|756|21.20666093|23.51937161|0.002981|-0.000756|8108.76410678|26861.668095|103|610|0.74279578|2.46057933
2022-01-19 05:46:16|103601383|103602380|2020-09-17 05:43:09|2020-09-17 06:10:32|10932.63000000|10908.76000000|315902.715102|587661.351125|263|735|28.93305193|53.82455774|0.000949|-0.002739|6545.85652585|30979.3251183|101|522|0.59943091|2.8364342
2022-01-19 05:46:16|103602381|103603378|2020-09-17 06:10:41|2020-09-17 06:41:02|10909.34000000|10859.22000000|615283.105916|462473.859314|363|635|56.52627218|42.51291241|0.001123|-0.005240|9051.59299288|29655.8439643|151|434|0.83182613|2.72529609
2022-01-19 05:46:16|103603379|103604376|2020-09-17 06:41:02|2020-09-17 07:13:20|10859.97000000|10895.34000000|821948.00445|652899.094751|327|671|75.56285478|60.05267525|0.006563|-0.003662|7181.54709565|25355.7628306|94|394|0.66034764|2.33151836
2022-01-19 05:46:16|103604377|103605374|2020-09-17 07:13:24|2020-09-17 07:44:50|10895.27000000|10872.48000000|477305.186145|572761.930922|329|669|43.89997|52.70631676|0.002781|-0.004468|7643.76760272|30124.8089689|105|445|0.70296725|2.77081778
2022-01-19 05:46:16|103605375|103606372|2020-09-17 07:44:53|2020-09-17 08:23:44|10872.49000000|10873.61000000|381123.117677|864672.983716|274|724|35.00181975|79.44655633|0.002585|-0.002498|8498.94699127|30588.331177|105|489|0.78073487|2.81066225
2022-01-19 05:46:17|103606373|103607370|2020-09-17 08:23:46|2020-09-17 09:01:54|10873.61000000|10871.41000000|364684.061741|1186354.87743|276|722|33.50519289|109.07260778|0.004268|-0.004460|6330.38616508|23509.3156253|92|386|0.58166766|2.16069018
2022-01-19 05:46:17|103607371|103608368|2020-09-17 09:02:00|2020-09-17 09:40:09|10871.40000000|10862.27000000|487333.952747|587436.342842|341|657|44.83757785|54.05363021|0.002104|-0.002699|8631.28094451|24560.1202381|111|400|0.79380684|2.25895821
2022-01-19 05:46:17|103608369|103609366|2020-09-17 09:40:09|2020-09-17 10:23:43|10862.27000000|10853.57000000|411025.936249|442525.541802|324|674|37.78713176|40.67576788|0.003855|-0.004396|8261.16987758|27732.1652123|104|451|0.75957162|2.54956023
2022-01-19 05:46:17|103609367|103610364|2020-09-17 10:23:44|2020-09-17 10:35:49|10853.57000000|10795.00000000|1808831.56117|950466.284442|612|386|167.20312581|87.85569581|0.006810|-0.013766|10881.1133745|12291.2287571|201|166|1.00574711|1.13619539
2022-01-19 05:46:17|103610365|103611362|2020-09-17 10:35:49|2020-09-17 10:59:14|10794.90000000|10824.34000000|864423.586611|1267593.6715|391|607|79.97021456|117.35878882|0.008118|-0.005568|6223.72221228|22474.1006899|123|298|0.57595296|2.07869156
2022-01-19 05:46:17|103611363|103612360|2020-09-17 10:59:15|2020-09-17 11:27:14|10824.34000000|10832.95000000|680304.079775|955408.318593|327|671|62.89919646|88.34940791|0.004156|-0.003325|7060.7491082|26927.7274274|101|374|0.65292949|2.48940538
2022-01-19 05:46:17|103612361|103613358|2020-09-17 11:27:14|2020-09-17 11:52:54|10832.94000000|10877.43000000|716171.288724|737920.527662|349|649|65.91021788|67.93115999|0.006420|-0.003137|6641.14247205|24893.3627892|98|402|0.61122035|2.29123706
2022-01-19 05:46:17|103613359|103614356|2020-09-17 11:52:59|2020-09-17 12:25:16|10877.80000000|10841.50000000|495673.023573|839931.660255|344|654|45.6444664|77.33264914|-0.000270|-0.001911|7852.78302392|28041.7895489|107|398|0.72290772|2.58186427
2022-01-19 05:46:17|103614357|103615354|2020-09-17 12:25:17|2020-09-17 12:49:23|10841.50000000|10835.35000000|571128.328164|802773.964218|316|682|52.71436683|74.11184037|0.002197|-0.002638|6267.84832572|27458.9394644|95|379|0.57851859|2.5342588
2022-01-19 05:46:18|103615355|103616352|2020-09-17 12:49:23|2020-09-17 13:07:57|10834.43000000|10793.77000000|1188726.42503|614129.563711|395|603|109.92439588|56.80184366|-0.000678|-0.002334|7336.15364275|23716.5613023|109|347|0.67856481|2.1935473
2022-01-19 05:46:18|103616353|103617350|2020-09-17 13:07:58|2020-09-17 13:15:11|10793.77000000|10759.45000000|1386213.34637|1164689.02741|584|414|128.8380444|108.21339452|0.001991|-0.005627|11939.4456337|12018.8328678|194|167|1.10919767|1.11620864
2022-01-19 05:46:18|103617351|103618348|2020-09-17 13:15:11|2020-09-17 13:30:05|10759.44000000|10774.62000000|836150.57723|1315069.83952|313|685|77.60882543|122.12722729|0.004069|-0.002606|6985.90018176|24754.7820584|77|345|0.64831328|2.29737333
2022-01-19 05:46:18|103618349|103619346|2020-09-17 13:30:05|2020-09-17 13:47:41|10777.61000000|10791.12000000|983198.401977|942787.984958|377|621|91.26560603|87.4681444|0.003178|-0.002282|8746.03299265|23402.3669683|112|336|0.81146399|2.17124895
2022-01-19 05:46:18|103619347|103620344|2020-09-17 13:47:46|2020-09-17 14:05:43|10791.34000000|10831.41000000|606909.692048|1647269.83387|292|706|56.12490799|152.41169941|0.004087|-0.000930|5908.52096324|26787.7601486|74|394|0.54658521|2.47806677
2022-01-19 05:46:18|103620345|103621342|2020-09-17 14:05:44|2020-09-17 14:22:46|10831.42000000|10828.51000000|537679.374699|1289562.22909|302|696|49.61046195|118.9975819|0.000398|-0.000619|7327.80869235|25822.2659719|95|396|0.67624603|2.38323167
2022-01-19 05:46:19|103621343|103622340|2020-09-17 14:22:46|2020-09-17 14:41:12|10828.51000000|10834.28000000|431511.731163|735524.226484|326|672|39.84911607|67.94061133|-0.002240|0.002665|7753.85040803|26910.1158011|101|403|0.71618277|2.48545783
2022-01-19 05:46:19|103622341|103623338|2020-09-17 14:41:17|2020-09-17 14:50:21|10834.28000000|10837.64000000|1258724.04713|1187167.68868|493|505|116.3522607|109.6857938|0.006538|-0.006300|9579.20387425|15244.8257035|104|225|0.88533383|1.40842434
2022-01-19 05:46:19|103623339|103624336|2020-09-17 14:50:21|2020-09-17 15:05:10|10837.60000000|10871.30000000|326746.92627|1422404.41899|312|686|30.13821394|131.17790078|0.006988|-0.004315|9260.29758897|24591.6683542|109|357|0.85421686|2.26836817
2022-01-19 05:46:19|103624337|103625334|2020-09-17 15:05:10|2020-09-17 15:20:08|10871.30000000|10865.20000000|635909.26768|697936.636778|357|641|58.50976881|64.24020151|0.002104|-0.002532|11012.0028767|23983.852944|130|383|1.01342627|2.2070605
2022-01-19 05:46:19|103625335|103626332|2020-09-17 15:20:10|2020-09-17 15:36:13|10865.72000000|10867.09000000|543464.889303|392991.197925|378|620|50.01040681|36.16508644|0.000502|-0.000414|13534.7546888|26812.7636075|146|380|1.24555323|2.46755579
2022-01-19 05:46:19|103626333|103627330|2020-09-17 15:36:15|2020-09-17 15:52:51|10865.01000000|10846.90000000|382308.976058|610296.910806|382|616|35.23657984|56.25271724|0.001708|-0.002956|10695.3294747|26588.6409228|128|394|0.98575232|2.45072528
2022-01-19 05:46:19|103627331|103628328|2020-09-17 15:52:53|2020-09-17 16:07:52|10846.91000000|10857.09000000|487862.205578|961831.231396|343|655|44.99290573|88.66152795|0.002224|-0.001501|6753.58102084|28774.8298077|90|407|0.62294423|2.65353661
2022-01-19 05:46:19|103628329|103629326|2020-09-17 16:07:53|2020-09-17 16:21:11|10857.09000000|10808.74000000|790882.62582|580134.764474|444|554|73.07873941|53.62049921|0.000913|-0.004630|12158.897224|21037.3774525|140|327|1.12284605|1.94296554
2022-01-19 05:46:20|103629327|103630324|2020-09-17 16:21:13|2020-09-17 16:36:14|10808.74000000|10824.96000000|387400.247123|636832.796281|346|652|35.78954523|58.85275503|0.001317|-0.000361|10152.8231446|26802.1572484|125|395|0.93837161|2.47711897
2022-01-19 05:46:20|103630325|103631322|2020-09-17 16:36:18|2020-09-17 16:51:09|10825.24000000|10836.99000000|395719.08654|561152.219871|381|617|36.55591936|51.8378146|0.003314|-0.002356|10433.282532|26175.8754576|118|363|0.96380968|2.41771835
2022-01-19 05:46:21|103631323|103632320|2020-09-17 16:51:10|2020-09-17 17:04:50|10837.00000000|10853.57000000|465058.627784|492683.939814|415|583|42.87922666|45.41673892|-0.000286|0.001483|15035.0647969|26580.1497573|125|369|1.38596784|2.45078037
2022-01-19 05:46:21|103632321|103633318|2020-09-17 17:04:50|2020-09-17 17:18:05|10853.57000000|10856.91000000|362511.176393|314287.267082|478|520|33.39876378|28.95480377|0.000897|-0.000684|15780.1477293|22649.0027762|150|347|1.45383095|2.08667138
2022-01-19 05:46:21|103633319|103634316|2020-09-17 17:18:07|2020-09-17 17:33:42|10856.91000000|10858.07000000|298911.394939|543844.474741|345|653|27.52561634|50.0994319|0.000508|-0.000426|9100.34355463|27741.2154591|104|420|0.83800052|2.5547115
2022-01-19 05:46:21|103634317|103635314|2020-09-17 17:33:42|2020-09-17 17:47:45|10858.07000000|10860.15000000|423520.365212|523920.831165|431|567|39.01416462|48.27461425|0.000409|-0.000296|12602.1793723|23755.1826159|125|357|1.1610804|2.18876711
2022-01-19 05:46:21|103635315|103636312|2020-09-17 17:47:45|2020-09-17 18:02:22|10860.15000000|10872.15000000|346980.380933|501661.062074|387|611|31.93804142|46.17672228|-0.001010|0.001756|12654.0783913|27011.3938704|162|378|1.16475645|2.48625949
2022-01-19 05:46:21|103636313|103637310|2020-09-17 18:02:24|2020-09-17 18:14:52|10874.63000000|10911.00000000|613978.871171|694552.886321|275|723|56.44026694|63.81591582|0.001693|0.001279|6283.20003032|25880.5357772|74|412|0.5775005|2.37804758
2022-01-19 05:46:21|103637311|103638308|2020-09-17 18:14:52|2020-09-17 18:29:21|10911.11000000|10904.89000000|759337.097366|465395.169795|361|637|69.60696059|42.6609363|0.001818|-0.002223|7447.75476097|26721.44686|99|395|0.68290329|2.44979653
2022-01-19 05:46:21|103638309|103639306|2020-09-17 18:29:22|2020-09-17 18:43:14|10904.89000000|10910.29000000|608853.024796|510046.721543|351|647|55.8076163|46.74652699|0.000933|-0.000610|9357.27902018|26494.7723058|120|410|0.85758749|2.42834451
2022-01-19 05:46:21|103639307|103640304|2020-09-17 18:43:14|2020-09-17 18:58:51|10910.29000000|10911.04000000|520423.385026|432840.544336|351|647|47.68078488|39.65567426|-0.002057|0.002107|9400.62107173|28368.1133713|113|411|0.8613105|2.59892956
2022-01-19 05:46:22|103640305|103641302|2020-09-17 18:58:52|2020-09-17 19:10:24|10911.04000000|10899.70000000|639839.418526|621946.875254|501|497|58.66443873|57.02178904|-0.000483|-0.000198|13488.565057|19291.9264327|149|282|1.2369308|1.76925764
2022-01-19 05:46:22|103641303|103642300|2020-09-17 19:10:24|2020-09-17 19:25:25|10901.70000000|10906.88000000|695134.658538|643305.905895|388|610|63.72828549|58.96438648|-0.003236|0.003536|11175.4725096|27304.683128|140|404|1.0242117|2.50256774
2022-01-19 05:46:22|103642301|103643298|2020-09-17 19:25:28|2020-09-17 19:39:52|10906.88000000|10922.77000000|390741.556869|681259.7829|341|657|35.80975833|62.44304969|-0.000343|0.001221|13276.8650102|24939.3994713|152|390|1.21700561|2.28554701
2022-01-19 05:46:22|103643299|103644296|2020-09-17 19:39:53|2020-09-17 19:54:55|10922.77000000|10918.45000000|792500.758283|267188.097309|375|623|72.59682783|24.45727054|-0.000260|-0.000038|11717.7408755|30073.0732355|136|441|1.07263497|2.7528722
2022-01-19 05:46:22|103644297|103645294|2020-09-17 19:54:55|2020-09-17 20:06:14|10918.93000000|10932.26000000|312966.228884|1023940.48464|374|624|28.64514462|93.68154288|-0.000270|0.001090|15497.9660109|24136.3697501|170|382|1.41833908|2.20886962
2022-01-19 05:46:22|103645295|103646292|2020-09-17 20:06:15|2020-09-17 20:18:45|10932.26000000|10934.12000000|588118.353954|376223.069744|424|574|53.78934846|34.41180159|0.000167|-0.000084|11839.9895039|24617.8782651|138|365|1.08295534|2.25166212
2022-01-19 05:46:23|103646293|103647290|2020-09-17 20:18:47|2020-09-17 20:32:18|10933.92000000|10925.13000000|483201.625008|422530.801477|394|604|44.22156577|38.67244161|-0.000299|-0.000267|13062.2186792|25343.1799345|137|379|1.19525914|2.31939644
2022-01-19 05:46:23|103647291|103648288|2020-09-17 20:32:18|2020-09-17 20:43:24|10925.13000000|10922.78000000|806035.582431|562714.7735|449|549|73.77680785|51.50085723|-0.004148|0.004044|13676.151876|21443.8141212|170|309|1.2517455|1.96266703
2022-01-19 05:46:23|103648289|103649286|2020-09-17 20:43:28|2020-09-17 20:56:54|10924.17000000|10935.95000000|566426.613833|462343.914129|365|633|51.82300427|42.29108543|-0.001562|0.002420|11328.6143491|29384.4373868|148|396|1.03637417|2.68792418
2022-01-19 05:46:23|103649287|103650284|2020-09-17 20:56:55|2020-09-17 21:11:15|10935.95000000|10953.77000000|453423.285763|403327.281373|295|703|41.42783867|36.84176516|-0.005290|0.006649|8008.83965694|31998.1839561|96|487|0.73168953|2.92311537
2022-01-19 05:46:23|103650285|103651282|2020-09-17 21:11:15|2020-09-17 21:23:56|10953.77000000|10929.26000000|296143.992457|539157.294847|338|660|27.06137996|49.23257916|-0.009318|0.007521|13785.5782287|30766.2797275|146|452|1.25969575|2.81074843
2022-01-19 05:46:23|103651283|103652280|2020-09-17 21:23:56|2020-09-17 21:36:41|10928.00000000|10950.23000000|210134.302158|288693.890257|296|702|19.22000767|26.39810302|-0.013340|0.015080|9065.90530759|31193.3711665|118|456|0.82923696|2.85263831
2022-01-19 05:46:23|103652281|103653278|2020-09-17 21:36:41|2020-09-17 21:50:12|10950.11000000|10960.29000000|374804.022148|388823.741355|282|716|34.18313332|35.46205548|-0.005420|0.006138|8081.5393571|28906.1961164|104|464|0.73738942|2.63685382
2022-01-19 05:46:23|103653279|103654276|2020-09-17 21:50:12|2020-09-17 22:05:14|10960.29000000|10957.26000000|279597.615044|248193.647272|343|655|25.50885009|22.64082133|-0.001336|0.001134|11858.7878502|31296.0269996|160|442|1.08172566|2.85469836
2022-01-19 05:46:23|103654277|103655274|2020-09-17 22:05:16|2020-09-17 22:19:19|10957.26000000|10928.95000000|242460.738934|375610.835831|288|710|22.15570006|34.3254613|-0.004447|0.001862|9630.80365412|32393.9158871|112|462|0.88015079|2.95950699
2022-01-19 05:46:23|103655275|103656272|2020-09-17 22:19:20|2020-09-17 22:35:53|10928.95000000|10940.01000000|261478.928295|663536.312309|249|749|23.90278508|60.6729186|0.003267|-0.002436|7464.16249091|34744.9546114|86|482|0.68218683|3.17576316
2022-01-19 05:46:23|103656273|103657270|2020-09-17 22:35:54|2020-09-17 22:50:30|10940.01000000|10925.20000000|597231.549656|279252.839015|317|681|54.63551393|25.54992791|-0.000355|-0.000561|8551.10306407|33016.9278889|107|492|0.78258486|3.02068633
2022-01-19 05:46:24|103657271|103658268|2020-09-17 22:51:00|2020-09-17 23:07:29|10927.81000000|10930.40000000|297261.745152|373956.670025|268|730|27.20863524|34.23332272|-0.000071|0.000234|8548.98916891|36684.3745737|108|514|0.7825695|3.35781893
2022-01-19 05:46:24|103658269|103659266|2020-09-17 23:07:29|2020-09-17 23:23:34|10930.40000000|10930.43000000|497398.692543|425575.721919|332|666|45.50971542|38.934833|-0.000669|0.000671|8998.91338507|31489.4650816|129|451|0.82332253|2.88066003
2022-01-19 05:46:24|103659267|103660264|2020-09-17 23:23:34|2020-09-17 23:40:13|10930.43000000|10940.88000000|233656.617425|826148.292185|323|675|21.37377435|75.57992176|-0.001288|0.001836|12635.0861684|29202.7586478|148|434|1.15574886|2.67141486
2022-01-19 05:46:24|103660265|103661262|2020-09-17 23:40:15|2020-09-17 23:56:24|10940.85000000|10938.79000000|435136.539833|531194.067397|308|690|39.77626116|48.56910795|-0.002734|0.002619|8986.31582968|31813.3454891|134|473|0.82165783|2.9089079
2022-01-19 05:46:24|103661263|103662260|2020-09-17 23:56:24|2020-09-18 00:09:08|10938.79000000|10960.25000000|434978.669119|489524.62352|347|651|39.72480201|44.70909627|-0.000090|0.001273|11718.1302829|28164.8071303|165|440|1.07020913|2.57245867
2022-01-19 05:46:24|103662261|103663258|2020-09-18 00:09:08|2020-09-18 00:24:36|10960.30000000|10918.00000000|575743.290648|579872.344437|426|572|52.59479764|52.96923093|-0.001649|-0.000818|12976.1094881|28335.0381827|189|399|1.18586958|2.58931197
2022-01-19 05:46:24|103663259|103664256|2020-09-18 00:24:36|2020-09-18 00:38:55|10917.85000000|10893.71000000|645227.605716|538166.706626|426|572|59.18441543|49.3624376|-0.001107|-0.000450|10708.2938726|23683.0529986|155|357|0.98230789|2.17235729
2022-01-19 05:46:24|103664257|103665254|2020-09-18 00:38:59|2020-09-18 00:57:06|10893.72000000|10898.12000000|448552.508905|351677.448869|353|645|41.15962076|32.27283216|-0.000089|0.000337|11481.9939105|29831.6925869|157|444|1.0536311|2.73724878
2022-01-19 05:46:24|103665255|103666252|2020-09-18 00:57:07|2020-09-18 01:15:06|10898.61000000|10894.99000000|528424.655056|325770.140443|302|696|48.41952767|29.85460286|-0.000522|0.000294|10641.9953076|31816.0222705|145|499|0.97518911|2.91483104
2022-01-19 05:46:24|103666253|103667250|2020-09-18 01:15:07|2020-09-18 01:33:45|10895.00000000|10894.42000000|469363.336581|541977.524283|342|656|43.04777731|49.71594854|-0.001623|0.001561|12362.9946502|29330.2841724|168|430|1.13381441|2.68976148
2022-01-19 05:46:24|103667251|103668248|2020-09-18 01:33:45|2020-09-18 01:51:03|10894.42000000|10900.44000000|520434.186569|576239.131576|296|702|47.7486746|52.87364721|-0.000557|0.001018|8567.26869098|34197.9774904|125|481|0.78608836|3.13762011
2022-01-19 05:46:25|103668249|103669246|2020-09-18 01:51:03|2020-09-18 02:09:41|10900.44000000|10909.05000000|233863.354685|311635.322275|300|698|21.44211755|28.57887034|-0.000291|0.000843|9963.06156811|33677.455822|147|506|0.91357374|3.08805642
2022-01-19 05:46:25|103669247|103670244|2020-09-18 02:09:43|2020-09-18 02:29:36|10909.05000000|10930.34000000|247587.833863|618252.063861|271|727|22.67763112|56.62764134|0.001552|-0.000322|7550.08224614|34573.5372819|123|512|0.69158773|3.16694385
2022-01-19 05:46:25|103670245|103671242|2020-09-18 02:29:37|2020-09-18 02:49:47|10930.15000000|10931.26000000|334987.801291|387721.793542|317|681|30.65461122|35.47891545|-0.003444|0.003509|7364.88168473|33276.8791369|118|478|0.6740241|3.04525851
2022-01-19 05:46:25|103671243|103672240|2020-09-18 02:49:48|2020-09-18 03:05:26|10931.26000000|10927.06000000|655465.25509|352546.41772|416|582|59.99973623|32.27505013|0.000026|-0.000253|11567.6374199|24068.0926666|141|402|1.05891149|2.20300842
2022-01-19 05:46:25|103672241|103673238|2020-09-18 03:05:26|2020-09-18 03:27:54|10927.06000000|10932.50000000|225466.748336|358277.829245|321|677|20.62745171|32.77674186|-0.003460|0.003742|11704.8609845|33371.4735889|180|492|1.07088362|3.05298521
2022-01-19 05:46:25|103673239|103674236|2020-09-18 03:27:58|2020-09-18 03:48:23|10933.76000000|10937.11000000|222914.09885|387377.49004|303|695|20.38421339|35.42329463|-0.004163|0.004345|10434.8136593|34620.9747997|140|482|0.95417968|3.16591171
2022-01-19 05:46:25|103674237|103675234|2020-09-18 03:48:26|2020-09-18 04:05:43|10937.10000000|10911.17000000|455887.677359|291848.065094|368|630|41.70704193|26.7039682|-0.002122|0.000557|11668.8510588|30311.0513861|164|441|1.06768769|2.77333833
2022-01-19 05:46:26|103675235|103676232|2020-09-18 04:05:45|2020-09-18 04:21:23|10912.37000000|10908.43000000|554262.154094|273721.218823|457|541|50.86361751|25.11368174|-0.002276|0.002056|14855.7943118|25645.9660386|205|372|1.36321492|2.35324698
2022-01-19 05:46:26|103676233|103677230|2020-09-18 04:21:26|2020-09-18 04:39:22|10907.27000000|10909.59000000|310209.275777|266789.165431|397|601|28.44603371|24.46159195|-0.001170|0.001275|11882.1296553|25276.2693879|177|372|1.08972256|2.31773628
2022-01-19 05:46:26|103677231|103678228|2020-09-18 04:39:22|2020-09-18 04:58:41|10910.00000000|10899.02000000|363820.294615|280198.641012|398|600|33.3688751|25.69844653|-0.000121|-0.000410|13337.5207949|25697.4917808|186|407|1.22331294|2.35693268
2022-01-19 05:46:26|103678229|103679226|2020-09-18 04:58:41|2020-09-18 05:22:11|10899.01000000|10912.07000000|296114.852314|229697.845995|413|585|27.14812429|21.0611336|-0.001217|0.001789|12918.5616077|26315.6582697|194|423|1.18442858|2.41265528
2022-01-19 05:46:26|103679227|103680224|2020-09-18 05:22:12|2020-09-18 05:48:05|10910.21000000|10922.22000000|233886.448993|278403.235482|350|648|21.42210166|25.49907835|-0.001118|0.001740|13724.2529517|28538.9534718|197|439|1.25699999|2.61395102
2022-01-19 05:46:26|103680225|103681222|2020-09-18 05:48:06|2020-09-18 06:10:53|10922.22000000|10918.00000000|250108.824255|245700.636933|398|600|22.89122551|22.48531635|-0.003789|0.003561|14607.9921098|25367.1098878|201|393|1.33693052|2.32162242
2022-01-19 05:46:26|103681223|103682220|2020-09-18 06:10:53|2020-09-18 06:35:29|10917.99000000|10926.62000000|414420.714151|279998.158887|413|585|37.98367292|25.66164627|-0.000858|0.001283|15938.1970499|23287.8186427|220|384|1.46050932|2.1338979
2022-01-19 05:46:26|103682221|103683218|2020-09-18 06:35:29|2020-09-18 06:55:21|10926.68000000|10968.80000000|530712.606848|625470.518275|374|624|48.46482559|57.09831848|0.001992|0.000610|11305.2886687|23181.4907034|186|362|1.03269718|2.11736526
2022-01-19 05:46:27|103683219|103684216|2020-09-18 06:55:22|2020-09-18 07:13:46|10967.57000000|10967.77000000|406660.773229|528815.885074|489|509|37.10090424|48.24082126|-0.001544|0.001546|17385.9796745|17743.9896528|242|307|1.58625251|1.61895407
2022-01-19 05:46:27|103684217|103685214|2020-09-18 07:13:46|2020-09-18 07:31:46|10967.76000000|10952.88000000|569213.948324|416730.84828|647|351|51.96069119|38.05655116|-0.000088|-0.000788|20691.8955072|13341.2883106|314|212|1.8890018|1.2181136
2022-01-19 05:46:27|103685215|103686212|2020-09-18 07:31:46|2020-09-18 07:51:00|10952.88000000|10962.82000000|474236.714526|510815.563252|559|439|43.29016942|46.61690633|0.000599|0.000016|18862.3920927|19371.2393059|269|273|1.7217008|1.76795207
2022-01-19 05:46:27|103686213|103687210|2020-09-18 07:51:01|2020-09-18 08:15:11|10961.85000000|10934.06000000|770342.336998|847406.832218|403|595|70.32753549|77.36075046|-0.000110|-0.001461|11517.0650623|22097.872497|186|313|1.05170438|2.01811377
2022-01-19 05:46:27|103687211|103688208|2020-09-18 08:15:14|2020-09-18 08:40:04|10934.61000000|10955.77000000|417135.144703|823934.889888|421|577|38.13792976|75.31847368|0.001836|-0.000685|14431.9698521|23238.4950311|216|340|1.3192217|2.12430066
2022-01-19 05:46:27|103688209|103689206|2020-09-18 08:40:04|2020-09-18 09:11:49|10955.78000000|10969.99000000|282715.466998|650067.107246|305|693|25.80081787|59.35128294|0.001233|-0.000357|9465.10729541|26819.7749072|156|392|0.86384904|2.44794445
2022-01-19 05:46:28|103689207|103690204|2020-09-18 09:11:54|2020-09-18 09:36:58|10969.99000000|10999.35000000|642555.884805|1256527.7431|336|662|58.47700026|114.36909268|0.002044|-0.000062|11238.3474581|21649.2257485|152|378|1.0230978|1.97070175
2022-01-19 05:46:28|103690205|103691202|2020-09-18 09:36:58|2020-09-18 09:55:13|10999.89000000|11008.48000000|984736.570237|1001311.44663|314|684|89.38593161|90.92662993|0.001205|-0.000794|8801.44756355|20150.2135658|136|404|0.79901833|1.82936735
2022-01-19 05:46:28|103691203|103692200|2020-09-18 09:55:13|2020-09-18 10:21:07|11008.48000000|10998.84000000|575208.818524|656160.246362|319|679|52.2988752|59.63854299|0.001088|-0.001754|8196.57876926|28637.368016|124|420|0.74495917|2.60298043
2022-01-19 05:46:28|103692201|103693198|2020-09-18 10:21:10|2020-09-18 10:44:38|10998.84000000|10981.29000000|406268.499153|959887.402893|348|650|36.96354921|87.31444528|0.000894|-0.002034|10951.1680753|25290.0164866|145|336|0.99614647|2.30035265
2022-01-19 05:46:28|103693199|103694196|2020-09-18 10:44:38|2020-09-18 11:08:12|10981.29000000|10995.90000000|476534.780211|710747.638271|321|677|43.3937876|64.73383532|0.001671|-0.000765|8931.33174127|29782.5415208|151|391|0.81338128|2.7120448
2022-01-19 05:46:29|103694197|103695194|2020-09-18 11:08:12|2020-09-18 11:34:42|10995.91000000|10985.85000000|363830.579407|466018.116534|378|620|33.09095064|42.39743877|-0.000299|-0.000212|13169.904506|29165.3666415|197|406|1.19785436|2.65271747
2022-01-19 05:46:29|103695195|103696192|2020-09-18 11:34:46|2020-09-18 11:58:46|10985.99000000|10970.52000000|365460.487529|424108.788085|324|674|33.27120602|38.6109384|-0.000281|-0.000646|12910.1793675|29294.0633135|180|421|1.17539516|2.66675111
2022-01-19 05:46:29|103696193|103697190|2020-09-18 11:58:46|2020-09-18 12:19:08|10970.52000000|10961.71000000|454388.235694|754405.719838|358|640|41.39611351|68.728255|0.000821|-0.001361|12033.6512077|27848.7039142|165|389|1.09623867|2.53656923
2022-01-19 05:46:29|103697191|103698188|2020-09-18 12:19:09|2020-09-18 12:40:44|10961.71000000|10982.21000000|337871.946287|1146594.69361|342|656|30.81172537|104.55108311|0.000948|0.000052|9545.79474922|28601.4865844|155|393|0.87048585|2.60815791
2022-01-19 05:46:29|103698189|103699186|2020-09-18 12:40:50|2020-09-18 13:04:26|10981.79000000|10991.69000000|666071.380825|680295.797057|314|684|60.63891587|61.92073666|-0.000056|0.000609|9631.03121586|30665.4587741|133|425|0.8764382|2.79069866
2022-01-19 05:46:29|103699187|103700184|2020-09-18 13:04:26|2020-09-18 13:23:27|10991.69000000|10986.39000000|516727.884262|938937.579007|351|647|47.00092607|85.41830491|0.000419|-0.000738|9630.00171792|26527.2643977|126|387|0.87602366|2.41310659
2022-01-19 05:46:29|103700185|103701182|2020-09-18 13:23:27|2020-09-18 13:40:12|10986.26000000|10964.60000000|728630.674477|814557.286154|397|601|66.40853147|74.25135559|0.000286|-0.001619|12658.870116|25656.5402476|165|363|1.15386985|2.3383572
2022-01-19 05:46:29|103701183|103702180|2020-09-18 13:40:12|2020-09-18 13:52:25|10964.60000000|10927.22000000|1030141.29831|1209790.10171|450|548|94.12796564|110.63004918|0.000228|-0.002300|10035.0857717|19783.2145686|176|290|0.91683324|1.80675427
2022-01-19 05:46:29|103702181|103703178|2020-09-18 13:52:26|2020-09-18 14:04:04|10927.22000000|10929.03000000|815343.562726|1006611.87342|411|587|74.67983863|92.21740766|0.002601|-0.002450|10571.5676333|22459.0643695|176|319|0.96795523|2.0564292
2022-01-19 05:46:30|103703179|103704176|2020-09-18 14:04:04|2020-09-18 14:17:38|10929.03000000|10951.77000000|524487.794153|516772.97255|329|669|47.95093539|47.24326716|0.003024|-0.001386|8464.49043899|27240.7890232|132|421|0.77384357|2.49026141
2022-01-19 05:46:30|103704177|103705174|2020-09-18 14:17:39|2020-09-18 14:31:50|10951.77000000|10933.11000000|352894.87053|505609.618454|302|696|32.25621813|46.21342155|0.000131|-0.001340|9736.53835257|30571.8116348|147|469|0.88994497|2.79406589
2022-01-19 05:46:30|103705175|103706172|2020-09-18 14:31:53|2020-09-18 14:48:46|10933.11000000|10952.20000000|287118.003155|322027.810549|341|657|26.2390561|29.42560535|0.000818|0.000142|9406.84140123|29803.7029375|138|449|0.85962847|2.72360975
2022-01-19 05:46:30|103706173|103707170|2020-09-18 14:48:46|2020-09-18 15:02:07|10952.21000000|10930.44000000|477454.941537|376090.162154|429|569|43.62312177|34.35059216|-0.000343|-0.000916|12645.3173565|23580.5468675|169|334|1.15524929|2.15408059
2022-01-19 05:46:30|103707171|103708168|2020-09-18 15:02:07|2020-09-18 15:15:02|10931.19000000|10928.24000000|583159.64062|994664.704532|445|553|53.34681151|90.9829032|-0.001775|0.001643|15464.1157182|24614.5240047|204|317|1.41464111|2.25172547
2022-01-19 05:46:30|103708169|103709166|2020-09-18 15:15:05|2020-09-18 15:26:03|10928.25000000|10909.55000000|690092.95775|652341.574858|517|481|63.22359506|59.76454963|-0.002613|0.001563|17120.6432326|20701.0227347|247|285|1.56825071|1.89617789
2022-01-19 05:46:30|103709167|103710164|2020-09-18 15:26:06|2020-09-18 15:32:30|10909.15000000|10880.00000000|1390982.41836|892569.181982|543|455|127.74416123|81.98895717|-0.003821|0.001657|14280.5562572|13315.6344625|228|199|1.31160324|1.22311708
2022-01-19 05:46:30|103710165|103711162|2020-09-18 15:32:30|2020-09-18 15:42:09|10879.99000000|10886.02000000|706815.528104|717251.855281|433|565|64.94820108|65.91068268|-0.001470|0.001788|11868.8393953|22557.6409004|183|310|1.09051265|2.0723568
2022-01-19 05:46:30|103711163|103712160|2020-09-18 15:42:09|2020-09-18 15:56:30|10885.46000000|10904.81000000|436378.651555|538500.132586|340|658|40.03382355|49.40615223|-0.004068|0.005075|9789.26508517|27303.1060604|136|397|0.89814839|2.50511247
2022-01-19 05:46:30|103712161|103713158|2020-09-18 15:56:30|2020-09-18 16:11:00|10904.74000000|10888.74000000|480246.683024|531207.687565|342|656|44.0843775|48.75518192|-0.001674|0.000713|10699.6117335|28738.7296252|141|411|0.98200099|2.63769722
2022-01-19 05:46:31|103713159|103714156|2020-09-18 16:11:00|2020-09-18 16:20:51|10888.86000000|10880.01000000|1176081.33619|833828.137869|486|512|108.36778342|76.74614058|-0.001373|0.000717|12221.3013932|18144.4696742|200|261|1.12515396|1.66998246
2022-01-19 05:46:31|103714157|103715154|2020-09-18 16:20:51|2020-09-18 16:33:57|10880.31000000|10871.21000000|415922.4974|849829.359331|337|661|38.26774419|78.1985484|-0.000689|0.000148|11083.1257536|24981.7777424|150|373|1.01986033|2.29856727
2022-01-19 05:46:31|103715155|103716152|2020-09-18 16:34:00|2020-09-18 16:47:17|10872.68000000|10888.54000000|215672.837994|431354.405828|335|663|19.81542965|39.64143813|-0.003894|0.004829|11938.683928|28626.9158101|161|379|1.09706257|2.63043551
2022-01-19 05:46:31|103716153|103717150|2020-09-18 16:47:19|2020-09-18 16:59:48|10888.53000000|10878.41000000|387632.188269|589916.076463|389|609|35.62818561|54.21062235|-0.003144|0.002570|12432.1080216|23591.9455768|176|353|1.14264152|2.16818439
2022-01-19 05:46:31|103717151|103718148|2020-09-18 16:59:49|2020-09-18 17:10:54|10878.41000000|10876.01000000|255513.104408|888062.145271|359|639|23.50886216|81.70565758|-0.001896|0.001755|13147.0645561|27126.2638041|172|379|1.20952283|2.49574742
2022-01-19 05:46:31|103718149|103719146|2020-09-18 17:10:54|2020-09-18 17:23:23|10875.54000000|10873.13000000|392514.783295|303459.256378|376|622|36.08065789|27.88577962|-0.003978|0.003836|12613.0043661|25817.5547831|184|376|1.15889516|2.37217881
2022-01-19 05:46:31|103719147|103720144|2020-09-18 17:23:23|2020-09-18 17:31:14|10873.80000000|10825.92000000|976334.13908|373652.884186|522|476|90.00564531|34.41498624|-0.002172|-0.000835|17694.5327241|18485.7355213|207|251|1.62984437|1.70203332
2022-01-19 05:46:31|103720145|103721142|2020-09-18 17:31:14|2020-09-18 17:38:09|10825.92000000|10820.96000000|490616.229018|1153981.98546|420|578|45.31858099|106.59638036|0.000210|-0.000566|15739.1057433|22930.1497744|192|282|1.45388939|2.11808415
2022-01-19 05:46:31|103721143|103722140|2020-09-18 17:38:09|2020-09-18 17:45:04|10820.83000000|10828.62000000|423501.561584|637149.065129|419|579|39.11556967|58.85402905|0.000650|-0.000251|17477.758839|21916.990805|222|266|1.61446548|2.0243359
2022-01-19 05:46:31|103722141|103723138|2020-09-18 17:45:04|2020-09-18 17:53:34|10828.61000000|10837.55000000|423162.153455|427494.876243|518|480|39.05514021|39.45351487|-0.003109|0.003539|18762.6396072|19062.485559|260|261|1.73160723|1.75923554
2022-01-19 05:46:31|103723139|103724136|2020-09-18 17:53:34|2020-09-18 18:01:32|10837.54000000|10821.01000000|334328.462397|434088.847937|509|489|30.86357676|40.07324637|-0.002330|0.001560|21719.2815616|19260.0087764|288|243|2.00505273|1.77790126
2022-01-19 05:46:32|103724137|103725134|2020-09-18 18:01:33|2020-09-18 18:10:47|10821.01000000|10831.06000000|572314.196199|361140.683219|496|502|52.87238616|33.36306275|-0.001160|0.001621|17576.0294198|22305.4077476|231|279|1.62370479|2.06058874
2022-01-19 05:46:32|103725135|103726132|2020-09-18 18:10:47|2020-09-18 18:18:04|10831.01000000|10840.14000000|468614.933184|522154.064432|450|548|43.23205467|48.1746167|-0.002170|0.002592|17290.0380729|23066.3399554|217|268|1.59531969|2.12802177
2022-01-19 05:46:32|103726133|103727130|2020-09-18 18:18:04|2020-09-18 18:25:40|10837.16000000|10846.32000000|268975.245757|549442.421267|381|617|24.80547255|50.65783691|-0.004784|0.005289|14354.2801579|24092.6456346|185|319|1.32394832|2.2214771
2022-01-19 05:46:32|103727131|103728128|2020-09-18 18:25:40|2020-09-18 18:35:35|10846.32000000|10857.37000000|342204.030991|398712.454054|404|594|31.52929725|36.73441376|-0.002684|0.003249|13920.7193282|26599.0940019|189|371|1.28261308|2.45060384
2022-01-19 05:46:32|103728129|103729126|2020-09-18 18:35:35|2020-09-18 18:45:31|10857.34000000|10862.12000000|297526.707418|772418.637478|329|669|27.3725644|71.08331221|-0.003088|0.003386|11594.050686|26115.3975972|147|387|1.06684937|2.40256738
2022-01-19 05:46:32|103729127|103730124|2020-09-18 18:45:31|2020-09-18 18:56:31|10862.13000000|10855.48000000|321804.798704|485117.755598|332|666|29.62698748|44.6638453|-0.001134|0.000777|11044.1787049|26766.5521919|149|359|1.01679293|2.46412334
2022-01-19 05:46:32|103730125|103731122|2020-09-18 18:56:31|2020-09-18 19:09:09|10856.20000000|10870.04000000|548631.133435|538709.069553|377|621|50.54919471|49.62810246|-0.000911|0.001640|13841.1613583|28187.0449474|178|394|1.27496477|2.59640491
2022-01-19 05:46:32|103731123|103732120|2020-09-18 19:09:09|2020-09-18 19:22:10|10872.48000000|10854.96000000|795619.026888|410296.604318|395|603|73.20856688|37.75865345|-0.001864|0.000804|12415.3989618|26696.5921928|177|383|1.14257507|2.45669374
2022-01-19 05:46:32|103732121|103733118|2020-09-18 19:22:11|2020-09-18 19:37:31|10854.96000000|10868.33000000|221564.255947|658855.123031|302|696|20.39987635|60.64806131|0.000754|0.000025|12115.668732|32845.9042274|156|444|1.1153631|3.02363232
2022-01-19 05:46:32|103733119|103734116|2020-09-18 19:37:31|2020-09-18 19:51:19|10868.32000000|10864.22000000|320532.27637|803469.737465|297|701|29.4843702|73.92777551|-0.002122|0.001812|10162.7780045|33067.601121|132|430|0.93488882|3.04176328
2022-01-19 05:46:32|103734117|103735114|2020-09-18 19:51:20|2020-09-18 20:04:18|10864.24000000|10856.80000000|325803.340656|596349.926343|281|717|29.97973616|54.8787135|-0.003863|0.003422|8070.54281462|32347.0650374|111|444|0.74273075|2.97679908
2022-01-19 05:46:33|103735115|103736112|2020-09-18 20:04:20|2020-09-18 20:16:08|10856.80000000|10861.91000000|491672.220589|910384.015026|285|713|45.2814375|83.8467028|-0.000515|0.000847|9107.37992498|29385.5213148|131|412|0.83873856|2.70601657
2022-01-19 05:46:33|103736113|103737110|2020-09-18 20:16:08|2020-09-18 20:28:18|10861.90000000|10900.01000000|331475.660397|1598120.15232|334|664|30.4450584|146.82102279|-0.001082|0.003379|12625.9603264|23791.5397588|159|372|1.16047443|2.18610371
2022-01-19 05:46:33|103737111|103738108|2020-09-18 20:28:19|2020-09-18 20:42:09|10900.01000000|10896.31000000|1035162.13244|316973.284011|358|640|94.98176451|29.09132547|-0.002786|0.002608|9423.58441323|30006.7689536|136|430|0.86504436|2.75412635
2022-01-19 05:46:33|103738109|103739106|2020-09-18 20:42:11|2020-09-18 20:58:29|10896.21000000|10887.54000000|289080.805366|301887.65965|351|647|26.54679989|27.72195758|-0.003535|0.003085|13326.6110276|31136.9902288|178|444|1.22379551|2.85930348
2022-01-19 05:46:33|103739107|103740104|2020-09-18 20:58:29|2020-09-18 21:14:38|10887.43000000|10887.53000000|206401.837613|432485.191541|280|718|18.95330908|39.70774707|-0.003883|0.003916|9339.55493896|31084.4173317|132|463|0.8574407|2.85388707
2022-01-19 05:46:33|103740105|103741102|2020-09-18 21:14:38|2020-09-18 21:27:42|10887.56000000|10888.13000000|320231.531037|543099.269283|327|671|29.42330168|49.89998213|-0.002751|0.002787|10786.5989018|30794.9996465|132|433|0.99110436|2.82931078
2022-01-19 05:46:33|103741103|103742100|2020-09-18 21:27:42|2020-09-18 21:40:15|10886.95000000|10900.94000000|372530.849388|413644.200018|370|628|34.1976171|37.96134653|-0.005211|0.006034|10508.7758376|25825.8235962|152|386|0.96454088|2.3703942
2022-01-19 05:46:33|103742101|103743098|2020-09-18 21:40:15|2020-09-18 21:49:36|10900.94000000|10924.63000000|291437.032722|590725.444807|302|696|26.68918529|54.11697023|0.000371|0.001239|10088.4352428|28382.3283123|123|417|0.92390619|2.59965284
2022-01-19 05:46:33|103743099|103744096|2020-09-18 21:49:37|2020-09-18 22:02:32|10923.68000000|10940.73000000|456753.76349|448636.976711|331|667|41.78391287|41.03319599|-0.003953|0.004988|9819.10414266|25168.0670428|122|417|0.89815273|2.30162515
2022-01-19 05:46:33|103744097|103745094|2020-09-18 22:02:35|2020-09-18 22:17:14|10939.35000000|10938.31000000|208381.498238|277177.505701|302|696|19.04697741|25.33039763|-0.002857|0.002770|11940.6379332|30957.1942606|156|495|1.09134956|2.82908214
2022-01-19 05:46:34|103745095|103746092|2020-09-18 22:17:16|2020-09-18 22:30:58|10938.31000000|10928.94000000|339536.121245|381882.219882|344|654|31.05507888|34.92579343|-0.003657|0.003162|11113.8252489|30095.2049905|140|446|1.01653187|2.75255423
2022-01-19 05:46:34|103746093|103747090|2020-09-18 22:30:59|2020-09-18 22:45:55|10928.94000000|10930.63000000|321440.636751|262406.131224|353|645|29.40984303|24.00688653|-0.002352|0.002427|12709.0589636|28349.0661868|169|425|1.16279208|2.59356818
2022-01-19 05:46:34|103747091|103748088|2020-09-18 22:45:55|2020-09-18 22:59:59|10930.71000000|10932.03000000|248848.756579|356008.094966|378|620|22.76699813|32.56776993|-0.003966|0.004036|12567.7898111|27643.6234592|184|415|1.1498515|2.52895021
2022-01-19 05:46:34|103748089|103749086|2020-09-18 23:00:00|2020-09-18 23:13:37|10932.03000000|10916.89000000|269296.064159|445534.032228|303|695|24.65483837|40.79421523|-0.004614|0.003798|10280.1262372|28850.3892471|134|434|0.94098494|2.64090997
2022-01-19 05:46:35|103749087|103750084|2020-09-18 23:13:38|2020-09-18 23:25:49|10917.09000000|10913.34000000|316620.990438|450993.537914|379|619|29.00693897|41.31988911|-0.002229|0.002032|14304.233212|26535.1939648|177|360|1.31068641|2.43151394
2022-01-19 05:46:35|103750085|103751082|2020-09-18 23:25:49|2020-09-18 23:38:22|10913.34000000|10920.73000000|293776.336718|445790.736347|375|623|26.92591989|40.86475602|-0.000415|0.000813|10484.7161425|24297.4460154|143|382|0.96095768|2.22678232
2022-01-19 05:46:35|103751083|103752080|2020-09-18 23:38:23|2020-09-18 23:52:58|10919.99000000|10920.29000000|588267.056303|303117.238634|325|673|53.88954266|27.75772788|-0.001716|0.001737|10069.3480736|32133.511938|139|467|0.92214605|2.9425082
2022-01-19 05:46:35|103752081|103753078|2020-09-18 23:53:00|2020-09-19 00:09:07|10920.48000000|10941.81000000|259189.889923|427850.704044|246|752|23.70800637|39.12180873|0.000294|0.001174|7825.47658576|33152.300972|106|503|0.71556837|3.03184643
2022-01-19 05:46:35|103753079|103754076|2020-09-19 00:09:08|2020-09-19 00:25:22|10941.81000000|10957.03000000|335574.655281|415215.854979|309|689|30.66084405|37.93864988|0.000050|0.000745|11315.0935716|29963.9725456|122|445|1.03394965|2.73793874
2022-01-19 05:46:35|103754077|103755074|2020-09-19 00:25:22|2020-09-19 00:39:32|10957.09000000|10962.03000000|923027.018347|353719.813691|325|673|84.17989406|32.25436558|0.001276|-0.000977|9117.92715373|33146.3837224|114|467|0.83140149|3.02235936
2022-01-19 05:46:36|103755075|103756072|2020-09-19 00:39:34|2020-09-19 00:56:16|10961.67000000|10975.76000000|174323.021176|349345.871415|267|731|15.90043306|31.86213616|0.000055|0.000813|9040.24976321|34521.0313901|123|510|0.82448014|3.14840967
2022-01-19 05:46:36|103756073|103757070|2020-09-19 00:56:17|2020-09-19 01:10:47|10975.77000000|10952.28000000|448509.271086|251800.303866|357|641|40.88458582|22.95046094|-0.001759|0.000288|10676.332325|30320.2687739|136|443|0.97327885|2.76367777
2022-01-19 05:46:36|103757071|103758068|2020-09-19 01:10:47|2020-09-19 01:28:44|10952.28000000|10948.46000000|331924.050605|453055.724248|320|678|30.30687257|41.37843638|0.000421|-0.000666|10912.3910386|31756.6959973|144|457|0.99648438|2.89990194
2022-01-19 05:46:36|103758069|103759066|2020-09-19 01:28:45|2020-09-19 01:46:09|10948.47000000|10955.14000000|328960.740862|340972.367858|298|700|30.03426814|31.13084718|-0.000787|0.001200|9462.96749028|29865.2016754|123|486|0.86424452|2.72731881
2022-01-19 05:46:36|103759067|103760064|2020-09-19 01:46:09|2020-09-19 02:06:19|10955.13000000|10962.96000000|298817.81828|238410.476361|268|730|27.28841719|21.76634102|-0.001476|0.001983|8967.63995108|34956.2729643|130|535|0.81867922|3.1913063
2022-01-19 05:46:36|103760065|103761062|2020-09-19 02:06:22|2020-09-19 02:27:01|10962.96000000|10960.16000000|316626.760446|311783.870956|317|681|28.87861744|28.4363621|-0.001039|0.000865|11741.4696343|35216.227576|148|499|1.0708145|3.21189996
2022-01-19 05:46:36|103761063|103762060|2020-09-19 02:27:02|2020-09-19 02:48:42|10960.16000000|10950.72000000|335598.892235|214280.195067|275|723|30.62546423|19.55139725|-0.000594|-0.000058|11243.1365527|35457.6262385|137|550|1.02576419|3.23528561
2022-01-19 05:46:36|103762061|103763058|2020-09-19 02:48:42|2020-09-19 03:09:09|10950.72000000|10980.00000000|232632.938269|399918.416948|283|715|21.20157985|36.46401236|0.001913|-0.000070|10126.9189041|35436.6824768|135|508|0.92339773|3.23111373
2022-01-19 05:46:36|103763059|103764056|2020-09-19 03:09:10|2020-09-19 03:27:26|10980.00000000|10960.46000000|246538.138245|596723.1477|318|680|22.47280969|54.38133293|-0.002817|0.001600|11045.2286972|30994.0963147|138|465|1.00658535|2.82483499
2022-01-19 05:46:36|103764057|103765054|2020-09-19 03:27:26|2020-09-19 03:48:48|10960.47000000|10963.99000000|510348.761863|284089.410104|341|657|46.56346766|25.91512446|0.000242|-0.000056|11613.2296762|32328.8207552|144|466|1.0594004|2.94904351
2022-01-19 05:46:37|103765055|103766052|2020-09-19 03:48:49|2020-09-19 04:11:46|10963.99000000|10963.01000000|361225.669469|325888.757049|293|705|32.92213587|29.7060103|-0.001410|0.001346|10631.0512866|35046.3064658|140|513|0.96906565|3.19453686
2022-01-19 05:46:37|103766053|103767050|2020-09-19 04:11:50|2020-09-19 04:36:56|10963.01000000|10961.71000000|289906.55154|208881.273236|302|696|26.4406892|19.05262029|-0.001412|0.001334|10550.077025|36292.4624847|138|543|0.96220969|3.31014198
2022-01-19 05:46:37|103767051|103768048|2020-09-19 04:36:57|2020-09-19 05:03:02|10961.71000000|10963.07000000|274079.091448|224467.602039|297|701|24.99152313|20.47039826|-0.000726|0.000774|10793.3780266|32164.0939011|145|511|0.98440344|2.93323041
2022-01-19 05:46:37|103768049|103769046|2020-09-19 05:03:04|2020-09-19 05:25:43|10962.23000000|10955.73000000|274793.820289|252703.642934|459|539|25.09079655|23.06920668|-0.001100|0.000790|15639.7862702|23511.7533803|192|376|1.42778689|2.14638837
2022-01-19 05:46:37|103769047|103770044|2020-09-19 05:25:43|2020-09-19 05:52:34|10955.73000000|10934.52000000|668263.781614|299443.079877|410|588|61.06696084|27.36492566|-0.000789|-0.000368|12389.8504124|26495.0885938|158|447|1.13201039|2.42081934
2022-01-19 05:46:37|103770045|103771042|2020-09-19 05:52:36|2020-09-19 06:21:01|10934.52000000|10950.77000000|187331.101718|187030.259159|330|668|17.12021834|17.09404579|0.001267|-0.000304|12090.128359|32248.7664112|160|498|1.10495508|2.94721206
2022-01-19 05:46:37|103771043|103772040|2020-09-19 06:21:02|2020-09-19 06:55:06|10950.77000000|10943.56000000|307126.392287|379863.933559|323|675|28.06028722|34.71487879|-0.000989|0.000544|11529.785813|31843.3344821|157|501|1.05366595|2.9095254
2022-01-19 05:46:37|103772041|103773038|2020-09-19 06:55:11|2020-09-19 07:33:47|10942.51000000|10927.06000000|507834.017702|258308.337794|435|563|46.43351964|23.62374224|0.000193|-0.001044|14277.7207201|26280.334727|191|415|1.30547583|2.40243456
2022-01-19 05:46:37|103773039|103774036|2020-09-19 07:33:49|2020-09-19 08:13:14|10927.07000000|10898.74000000|391801.702105|344980.755598|431|567|35.91407857|31.61926745|0.001402|-0.003238|11265.9373682|24361.6169591|180|393|1.03251366|2.23244052
2022-01-19 05:46:37|103774037|103775034|2020-09-19 08:13:15|2020-09-19 09:03:12|10898.55000000|10929.40000000|301721.086541|445591.837822|380|618|27.6494588|40.83351203|0.000218|0.001425|13013.8650026|27986.9082874|182|455|1.19266648|2.56444842
2022-01-19 05:46:37|103775035|103776032|2020-09-19 09:03:12|2020-09-19 09:52:35|10929.40000000|10950.69000000|245330.048086|214553.556252|377|621|22.41537478|19.60774095|0.001139|-0.000074|14032.2752774|25677.6857091|185|456|1.28185609|2.34610137
2022-01-19 05:46:38|103776033|103777030|2020-09-19 09:52:47|2020-09-19 10:43:04|10950.66000000|10940.56000000|417761.96769|441501.264943|328|670|38.15869908|40.32972907|0.000423|-0.000974|10647.2009934|30892.8618039|154|464|0.97253857|2.82207224
2022-01-19 05:46:38|103777031|103778028|2020-09-19 10:43:10|2020-09-19 11:14:52|10940.57000000|10991.68000000|334932.944945|1378730.7705|226|772|30.47648718|125.55506407|0.005354|-0.000962|6701.98752432|23319.2092707|97|480|0.61032659|2.12507274
2022-01-19 05:46:38|103778029|103779026|2020-09-19 11:14:52|2020-09-19 11:34:43|10991.67000000|11023.22000000|719038.500115|1149063.98269|329|669|65.273069|104.31077264|0.003222|-0.001014|8905.96994311|19958.372397|107|387|0.80912953|1.81254576
2022-01-19 05:46:38|103779027|103780024|2020-09-19 11:34:44|2020-09-19 11:52:11|11023.22000000|11067.48000000|734436.296051|1381337.51583|287|711|66.39012001|124.92407501|0.005698|-0.002016|6389.57844461|22157.3342277|119|393|0.57848134|2.00594417
2022-01-19 05:46:38|103780025|103781022|2020-09-19 11:52:12|2020-09-19 12:00:16|11068.98000000|11162.55000000|697713.296408|2925978.87164|228|770|62.69205377|263.33477847|0.006022|0.002647|4223.30748103|17944.831514|75|336|0.38008163|1.61518902
2022-01-19 05:46:38|103781023|103782020|2020-09-19 12:00:16|2020-09-19 12:11:01|11164.38000000|11086.94000000|2423622.58526|1058044.64559|492|506|217.98311072|95.19368371|0.001181|-0.007440|7400.36650539|14802.3614678|149|217|0.66587989|1.33257183
2022-01-19 05:46:38|103782021|103783018|2020-09-19 12:11:01|2020-09-19 12:36:50|11086.94000000|11107.29000000|399969.274167|708759.330908|315|683|36.09362518|63.9772091|0.000698|0.000577|9063.02050281|28697.6826749|138|431|0.81795853|2.58929413
2022-01-19 05:46:38|103783019|103784016|2020-09-19 12:36:51|2020-09-19 12:57:21|11107.30000000|11097.64000000|577314.904443|860295.447154|338|660|52.00475704|77.46067214|-0.002272|0.001447|6516.30315664|26435.8890768|91|384|0.58692974|2.38110952
2022-01-19 05:46:38|103784017|103785014|2020-09-19 12:57:27|2020-09-19 13:19:16|11097.20000000|11083.79000000|484060.892801|520997.475051|354|644|43.6014018|46.93481084|-0.000603|-0.000282|10356.7488325|28489.7176442|137|407|0.93295972|2.566774
2022-01-19 05:46:38|103785015|103786012|2020-09-19 13:19:16|2020-09-19 13:43:05|11083.82000000|11107.99000000|382830.091773|637394.318471|298|700|34.48897888|57.42955976|-0.001374|0.002669|6390.2749446|31208.5296624|106|440|0.57584761|2.81204635
2022-01-19 05:46:38|103786013|103787010|2020-09-19 13:43:05|2020-09-19 14:05:03|11106.95000000|11104.01000000|583571.496667|547874.756168|301|697|52.57886161|49.35935546|-0.002147|0.001937|10529.3743806|31115.7694643|128|426|0.94865376|2.80310367
2022-01-19 05:46:39|103787011|103788008|2020-09-19 14:05:03|2020-09-19 14:24:39|11103.75000000|11081.63000000|376236.675473|481661.557122|335|663|33.91375156|43.41476728|-0.002520|0.001163|11113.5046324|29923.6518992|146|439|1.00195773|2.69685845
2022-01-19 05:46:39|103788009|103789006|2020-09-19 14:24:39|2020-09-19 14:44:57|11081.60000000|11064.19000000|516449.378446|288743.003625|377|621|46.63665111|26.06752356|-0.001506|0.000412|11743.8522146|29909.5060004|141|456|1.06030163|2.70052421
2022-01-19 05:46:39|103789007|103790004|2020-09-19 14:44:58|2020-09-19 15:03:22|11064.19000000|11081.26000000|354506.775141|738991.661623|324|674|32.02730786|66.74640337|0.000399|0.000724|10232.0829697|32227.7891043|135|442|0.92406704|2.90994293
2022-01-19 05:46:39|103790005|103791002|2020-09-19 15:03:25|2020-09-19 15:21:06|11081.25000000|11073.19000000|380854.417833|488177.701503|285|713|34.40441726|44.08698172|-0.001059|0.000558|7410.04297576|32352.9475991|101|458|0.66921768|2.92119613
2022-01-19 05:46:39|103791003|103792000|2020-09-19 15:21:07|2020-09-19 15:37:32|11073.82000000|11068.21000000|455160.264517|399389.003493|336|662|41.12907662|36.09086837|-0.001360|0.000995|8615.07175834|29339.8154685|133|449|0.77848731|2.65111478
2022-01-19 05:46:39|103792001|103792998|2020-09-19 15:37:32|2020-09-19 15:55:28|11068.22000000|11104.56000000|296158.269354|870513.580606|238|760|26.73028912|78.55905236|0.001572|0.000881|6300.81653557|31748.5135765|102|458|0.56876143|2.86553555
2022-01-19 05:46:39|103792999|103793996|2020-09-19 15:55:28|2020-09-19 16:12:37|11104.56000000|11091.94000000|539177.150529|553008.965465|305|693|48.60538107|49.87386203|-0.001045|0.000167|7824.7498846|31588.9008282|137|465|0.70542953|2.84865539
2022-01-19 05:46:39|103793997|103794994|2020-09-19 16:12:39|2020-09-19 16:32:06|11091.92000000|11076.27000000|565225.940748|673094.805487|323|675|50.96248135|60.63869329|-0.000458|-0.000569|11167.7364464|29486.1756071|155|454|1.00716651|2.65962456
2022-01-19 05:46:39|103794995|103795992|2020-09-19 16:32:07|2020-09-19 16:51:43|11076.27000000|11060.01000000|354810.627773|390592.708604|325|673|32.05401872|35.28340044|-0.001608|0.000414|8450.6494721|33234.3177002|154|487|0.76354089|3.0023403
2022-01-19 05:46:39|103795993|103796990|2020-09-19 16:51:45|2020-09-19 17:11:09|11060.00000000|11075.16000000|220686.171258|354273.060011|288|710|19.94320218|32.00812632|-0.001590|0.002561|9532.92342707|34735.9342285|128|495|0.86148343|3.13885519
2022-01-19 05:46:40|103796991|103797988|2020-09-19 17:11:09|2020-09-19 17:25:50|11075.16000000|11085.71000000|439572.829874|397222.565267|273|725|39.64895682|35.83710317|-0.000626|0.001434|5627.24814507|33730.1577532|80|480|0.5077073|3.04302943
2022-01-19 05:46:40|103797989|103798986|2020-09-19 17:25:51|2020-09-19 17:40:06|11085.70000000|11082.84000000|243046.619565|316202.52847|231|767|21.91609863|28.51334829|-0.001018|0.000811|6261.44637649|35401.3219451|83|510|0.56458128|3.19178707
2022-01-19 05:46:40|103798987|103799984|2020-09-19 17:40:06|2020-09-19 17:50:36|11082.77000000|11076.40000000|260014.601561|289868.338106|288|710|23.46018149|26.15591726|-0.000035|-0.000396|10686.0969731|32926.8625134|126|454|0.96425834|2.97092244
2022-01-19 05:46:40|103799985|103800982|2020-09-19 17:50:36|2020-09-19 18:00:05|11075.90000000|11073.02000000|200103.160867|339850.642092|278|720|18.0722921|30.69210619|-0.001518|0.001285|12293.398669|34910.7440185|122|468|1.11027493|3.15277772
2022-01-19 05:46:40|103800983|103801980|2020-09-19 18:00:05|2020-09-19 18:07:31|11073.37000000|11044.85000000|602313.955205|515566.798053|463|535|54.46111501|46.57439395|-0.003359|0.000946|13605.0985183|24588.2635007|156|297|1.22966305|2.22156118
2022-01-19 05:46:40|103801981|103802978|2020-09-19 18:07:31|2020-09-19 18:19:55|11043.90000000|11020.77000000|694006.197916|512870.287233|387|611|62.8809093|46.46331623|-0.004223|0.002853|11869.7176923|23510.3994793|164|356|1.07568998|2.13013367
2022-01-19 05:46:40|103802979|103803976|2020-09-19 18:19:56|2020-09-19 18:34:12|11020.36000000|11029.81000000|563326.956398|288690.707012|389|609|51.06639968|26.17282109|-0.003006|0.003571|9910.79302896|31094.1566604|130|414|0.89843257|2.81874262
2022-01-19 05:46:40|103803977|103804974|2020-09-19 18:34:12|2020-09-19 18:49:20|11028.57000000|11043.29000000|293701.800411|307051.002533|303|695|26.60396989|27.81311602|-0.003839|0.004740|9466.29610937|32099.9139157|128|465|0.85762522|2.90750514
2022-01-19 05:46:40|103804975|103805972|2020-09-19 18:49:20|2020-09-19 19:02:14|11043.28000000|11048.67000000|595946.07085|317514.183|478|520|53.91440696|28.73322571|0.000963|-0.000483|11233.8038077|24170.5113659|128|351|1.0165297|2.1872143
2022-01-19 05:46:40|103805973|103806970|2020-09-19 19:02:16|2020-09-19 19:18:31|11048.66000000|11063.09000000|329991.156755|305411.079235|281|717|29.86842145|27.6428351|0.001111|-0.000164|9975.79511043|32342.2348178|118|503|0.9028922|2.92698677
2022-01-19 05:46:41|103806971|103807968|2020-09-19 19:18:31|2020-09-19 19:34:44|11063.09000000|11072.27000000|296546.313533|500394.905661|251|747|26.7950491|45.22306408|0.000541|-0.000319|6564.61326573|31452.846853|80|486|0.59323491|2.84213772
2022-01-19 05:46:41|103807969|103808966|2020-09-19 19:34:46|2020-09-19 19:52:07|11072.27000000|11067.55000000|255539.83842|519750.144545|265|733|23.08676316|46.95217007|-0.000593|0.000277|11003.2331949|32572.1324482|123|498|0.99404827|2.94248369
2022-01-19 05:46:42|103808967|103809964|2020-09-19 19:52:10|2020-09-19 20:08:42|11067.38000000|11052.80000000|296847.171677|249020.938327|320|678|26.84240141|22.51729171|-0.002048|0.001161|12397.7989008|32567.0533993|158|474|1.12122389|2.94506173
2022-01-19 05:46:42|103809965|103810962|2020-09-19 20:08:42|2020-09-19 20:25:51|11052.32000000|11058.95000000|158975.007308|298018.062728|246|752|14.38340818|26.96336527|-0.000146|0.000619|8921.44344597|36931.2176091|131|529|0.8070681|3.34125542
2022-01-19 05:46:42|103810963|103811960|2020-09-19 20:25:52|2020-09-19 20:42:42|11058.95000000|11076.08000000|257058.112342|373708.939244|341|657|23.21865998|33.7688831|0.000875|0.000239|11531.1538073|31487.9793579|139|467|1.04155433|2.84451554
2022-01-19 05:46:42|103811961|103812958|2020-09-19 20:42:44|2020-09-19 20:57:08|11076.08000000|11091.74000000|248670.228625|568171.07182|297|701|22.43701036|51.25129172|-0.000298|0.001405|10189.0234891|30709.9816355|120|460|0.91922138|2.77038899
2022-01-19 05:46:42|103812959|103813956|2020-09-19 20:57:08|2020-09-19 21:12:11|11092.10000000|11069.70000000|298067.228229|601622.52677|352|646|26.8848392|54.23735566|-0.002140|0.000729|10200.5176227|29102.2428826|120|427|0.92009831|2.62515294
2022-01-19 05:46:42|103813957|103814954|2020-09-19 21:12:12|2020-09-19 21:26:30|11069.31000000|11062.65000000|459052.900886|354297.921541|252|746|41.49862789|32.03451865|-0.002075|0.001447|5993.35246153|33787.8534442|94|493|0.54186805|3.05468049
2022-01-19 05:46:42|103814955|103815952|2020-09-19 21:26:30|2020-09-19 21:41:46|11062.65000000|11056.52000000|263974.44684|232296.802977|320|678|23.87569592|21.0080906|-0.000444|0.000017|12478.2425226|35604.709085|148|475|1.12855926|3.22011926
2022-01-19 05:46:42|103815953|103816950|2020-09-19 21:41:47|2020-09-19 21:59:13|11056.51000000|11054.74000000|449997.915219|312240.229562|349|649|40.73164371|28.26925379|-0.000219|0.000098|10577.8703004|30696.8613243|133|451|0.95762534|2.77941368
2022-01-19 05:46:42|103816951|103817948|2020-09-19 21:59:13|2020-09-19 22:16:20|11054.74000000|11042.59000000|263083.898373|321540.301158|294|704|23.83306109|29.11787613|-0.006154|0.005379|9832.48331498|34102.3000952|133|495|0.89047581|3.08855284
2022-01-19 05:46:43|103817949|103818946|2020-09-19 22:16:20|2020-09-19 22:34:05|11042.59000000|11050.06000000|198324.928561|570957.884467|226|772|17.94569903|51.65757306|-0.000627|0.001196|6869.57594716|38148.8621911|94|552|0.62153898|3.45168443
2022-01-19 05:46:43|103818947|103819944|2020-09-19 22:34:05|2020-09-19 22:51:08|11050.06000000|11067.50000000|213030.614918|283076.026375|275|723|19.27144941|25.60713583|0.000280|0.000922|8280.94978159|35333.3374452|116|523|0.74909686|3.19594784
2022-01-19 05:46:43|103819945|103820942|2020-09-19 22:51:09|2020-09-19 23:08:48|11067.50000000|11051.97000000|194592.856765|260067.493488|256|742|17.6024938|23.51527973|-0.003310|0.002349|9410.71903888|36333.6092754|132|523|0.85120549|3.28582882
2022-01-19 05:46:43|103820943|103821940|2020-09-19 23:08:49|2020-09-19 23:28:44|11051.97000000|11070.11000000|201503.654251|199305.454799|246|752|18.21778849|18.02093451|-0.000196|0.001387|9164.18031588|37112.0505128|111|563|0.82868854|3.35553199
2022-01-19 05:46:43|103821941|103822938|2020-09-19 23:28:44|2020-09-19 23:48:38|11070.01000000|11081.72000000|194692.354329|322346.976502|254|744|17.58362967|29.11220697|-0.001332|0.002057|8052.00759773|34180.0658821|115|514|0.72719423|3.08685735
2022-01-19 05:46:43|103822939|103823936|2020-09-19 23:48:39|2020-09-20 00:07:49|11081.72000000|11065.97000000|209150.860245|316513.272925|234|764|18.87674877|28.56695619|-0.002076|0.001039|7376.98001131|39830.4844325|116|558|0.66594835|3.59512299
2022-01-19 05:46:43|103823937|103824934|2020-09-20 00:07:50|2020-09-20 00:27:21|11065.97000000|11059.61000000|261023.898963|288722.108565|224|774|23.59094601|26.09538614|-0.000444|-0.000022|7407.36175884|39907.9263147|107|586|0.66946276|3.60699541
2022-01-19 05:46:43|103824935|103825932|2020-09-20 00:27:21|2020-09-20 00:48:39|11059.61000000|11048.10000000|361419.34312|240916.142525|216|782|32.70171289|21.79944811|-0.000677|-0.000170|7469.62032498|37012.9324366|99|582|0.67579266|3.34871386
2022-01-19 05:46:43|103825933|103826930|2020-09-20 00:48:41|2020-09-20 01:01:40|11048.11000000|11002.68000000|1539581.62716|574935.471212|472|526|139.72287356|52.1674423|-0.000057|-0.004391|10639.5659443|21431.9888973|178|326|0.96401778|1.93825156
2022-01-19 05:46:43|103826931|103827928|2020-09-20 01:01:41|2020-09-20 01:13:11|11002.68000000|10984.01000000|1395785.98202|1378771.56107|420|578|127.10084235|125.52365801|0.003510|-0.005124|9990.06837865|23974.3664291|141|354|0.909452|2.18199893
2022-01-19 05:46:44|103827929|103828926|2020-09-20 01:13:11|2020-09-20 01:31:30|10984.01000000|10965.01000000|503648.952596|255199.239882|315|683|45.86883683|23.23664891|-0.001555|0.000276|10165.1804871|31564.1915431|131|497|0.92583799|2.87408624
2022-01-19 05:46:44|103828927|103829924|2020-09-20 01:31:30|2020-09-20 01:48:23|10965.02000000|10960.47000000|602709.203086|352818.038859|348|650|54.94055857|32.16635971|-0.000625|0.000242|7775.45724771|29391.2403001|113|448|0.70877678|2.67839021
2022-01-19 05:46:44|103829925|103830922|2020-09-20 01:48:23|2020-09-20 02:00:08|10960.47000000|10929.50000000|980883.866246|279914.900552|450|548|89.65915257|25.59164942|0.002269|-0.004566|9669.02498797|24345.3671834|159|370|0.88402415|2.22581226
2022-01-19 05:46:44|103830923|103831920|2020-09-20 02:00:08|2020-09-20 02:16:31|10929.50000000|10955.42000000|573694.595553|567168.632225|335|663|52.47730838|51.88891619|0.002507|-0.000593|9755.05151301|26117.1072204|131|458|0.89203157|2.38706104
2022-01-19 05:46:44|103831921|103832918|2020-09-20 02:16:31|2020-09-20 02:33:14|10955.44000000|10952.84000000|405820.207974|207900.552101|415|583|37.04852138|18.97996117|-0.001050|0.000899|11597.9963576|27643.0668019|179|424|1.05885401|2.52379391
2022-01-19 05:46:44|103832919|103833916|2020-09-20 02:33:17|2020-09-20 02:46:37|10952.84000000|10945.18000000|322293.700416|311707.064688|342|656|29.42876315|28.47062319|-0.000220|-0.000273|9956.90343519|28264.3565436|159|402|0.90939828|2.58155841
2022-01-19 05:46:44|103833917|103834914|2020-09-20 02:46:37|2020-09-20 02:56:21|10945.18000000|10929.17000000|282719.113685|300387.358438|425|573|25.85639755|27.47904388|-0.001127|-0.000005|12771.3274616|23206.1656228|177|344|1.16831355|2.12249251
2022-01-19 05:46:44|103834915|103835912|2020-09-20 02:56:22|2020-09-20 03:11:30|10928.62000000|10941.67000000|491638.478118|238202.356542|454|544|45.02677093|21.80255703|-0.002409|0.003080|16303.5548936|24322.9974344|195|371|1.49226017|2.22561322
2022-01-19 05:46:44|103835913|103836910|2020-09-20 03:11:32|2020-09-20 03:24:53|10940.71000000|10938.09000000|303722.313545|560626.190623|357|641|27.76777173|51.24682133|-0.004129|0.003979|13535.6666116|28459.1400615|152|393|1.23752575|2.60182607
2022-01-19 05:46:44|103836911|103837908|2020-09-20 03:24:54|2020-09-20 03:41:37|10937.34000000|10950.33000000|524817.897554|405128.386983|338|660|47.97501812|37.02503495|-0.002898|0.003720|12895.7869568|29290.4165809|148|462|1.17873438|2.67701137
2022-01-19 05:46:45|103837909|103838906|2020-09-20 03:41:38|2020-09-20 03:58:36|10949.49000000|10947.37000000|229793.484734|207766.989169|348|650|20.99310889|18.97901992|-0.004208|0.004049|13200.6087984|32264.954904|157|462|1.20579223|2.94724549
2022-01-19 05:46:45|103838907|103839904|2020-09-20 03:58:36|2020-09-20 04:20:11|10947.37000000|10951.48000000|288677.236921|249497.705378|316|682|26.36391504|22.79540073|-0.001648|0.001901|10411.3691353|33762.6299597|138|517|0.95135381|3.0847104
2022-01-19 05:46:45|103839905|103840902|2020-09-20 04:20:15Z|2020-09-20 04:43:26|10951.47000000|10960.98000000|549272.931232|490931.773286|316|682|50.07370308|44.75604273|0.000830|-0.000195|9221.03183241|29699.856766|113|458|0.84082375|2.70831923
2022-01-19 05:46:45|103840903|103841900|2020-09-20 04:43:26|2020-09-20 05:08:58|10960.74000000|10958.03000000|278582.795554|283125.509155|353|645|25.4161676|25.83346461|-0.001304|0.001141|12553.0470854|29072.1088622|172|450|1.1451651|2.65231765
2022-01-19 05:46:45|103841901|103842898|2020-09-20 05:09:00|2020-09-20 05:40:24|10957.42000000|10947.12000000|242631.122389|440194.101512|265|733|22.15537726|40.19822607|-0.000661|-0.000079|8880.87790946|37344.239914|116|541|0.81095385|3.41034836
2022-01-19 05:46:45|103842899|103843896|2020-09-20 05:40:24|2020-09-20 06:15:09|10945.42000000|10945.59000000|337287.865219|435221.059304|289|709|30.80878275|39.76018512|0.000683|-0.000671|6620.02662895|33635.7535973|95|525|0.60480095|3.07275763
2022-01-19 05:46:45|103843897|103844894|2020-09-20 06:15:09|2020-09-20 06:49:04|10945.33000000|10961.83000000|589358.255503|457446.660664|329|669|53.8093121|41.75666322|0.001825|-0.000736|8384.94284611|31140.3040786|117|491|0.76548817|2.84301709
2022-01-19 05:46:45|103844895|103845892|2020-09-20 06:49:08|2020-09-20 07:24:03|10961.82000000|10970.18000000|395608.725618|316757.27228|335|663|36.08416128|28.88840169|0.002957|-0.001833|9027.35852365|30990.5660047|120|490|0.82341492|2.82584842
2022-01-19 05:46:45|103845893|103846890|2020-09-20 07:24:03|2020-09-20 08:03:20|10970.17000000|10954.91000000|1116823.01227|417169.483513|343|655|101.85278502|38.02372068|0.001213|-0.002444|8311.70381789|25479.6912196|108|418|0.75765329|2.32194763
2022-01-19 05:46:46|103846891|103847888|2020-09-20 08:03:20|2020-09-20 08:50:02|10954.91000000|10960.36000000|220868.956591|489081.446834|279|719|20.14716804|44.62766174|0.001421|-0.001038|8949.10049036|31793.5987261|130|514|0.81630887|2.90032504
2022-01-19 05:46:46|103847889|103848886|2020-09-20 08:50:02|2020-09-20 09:41:51|10960.20000000|10952.70000000|496695.550425|377553.309592|386|612|45.37619582|34.50639743|0.001272|-0.001705|12701.5012252|26025.8320017|167|421|1.16050115|2.37779229
2022-01-19 05:46:46|103848887|103849884|2020-09-20 09:42:00|2020-09-20 10:38:06|10952.22000000|10956.49000000|401961.867688|187206.099118|373|625|36.68974843|17.08764191|0.001665|-0.001376|10287.8625156|30175.0962983|145|459|0.9391111|2.75448704
2022-01-19 05:46:46|103849885|103850882|2020-09-20 10:38:06|2020-09-20 11:32:12|10956.48000000|10965.99000000|500554.370632|261709.215734|268|730|45.60894782|23.85989447|0.001805|-0.001205|8200.3972176|33161.4550885|118|500|0.74759114|3.0230774
2022-01-19 05:46:46|103850883|103851880|2020-09-20 11:32:13|2020-09-20 12:14:25|10965.99000000|10929.80000000|409895.252669|269555.392619|374|624|37.4277825|24.62249173|0.001113|-0.003353|10759.3446007|28448.8735715|148|433|0.98249418|2.59783565
2022-01-19 05:46:46|103851881|103852878|2020-09-20 12:14:33|2020-09-20 12:19:13|10929.80000000|10860.42000000|2030322.16086|1151675.88684|707|291|186.81831931|106.1085799|0.004271|-0.013104|14364.5781468|7740.80800273|246|107|1.32043508|0.71194321
2022-01-19 05:46:46|103852879|103853876|2020-09-20 12:19:14|2020-09-20 12:40:39|10860.87000000|10857.96000000|1070400.5476|641298.023425|376|622|98.52615899|59.00447364|0.002889|-0.003079|8508.39388831|25073.3651011|138|367|0.78292935|2.30702923
2022-01-19 05:46:46|103853877|103854874|2020-09-20 12:40:41|2020-09-20 13:02:15|10857.97000000|10835.93000000|1004195.97161|782423.540653|368|630|92.53118639|72.09369957|0.002176|-0.004128|8100.29521234|24308.580459|115|360|0.74629162|2.23873067
2022-01-19 05:46:46|103854875|103855872|2020-09-20 13:02:17|2020-09-20 13:09:34|10835.92000000|10831.87000000|1280427.06461|1096535.6996|568|430|118.41298096|101.32386125|0.001484|-0.001809|12827.2124485|17194.6447496|197|233|1.1859202|1.58804528
2022-01-19 05:46:46|103855873|103856870|2020-09-20 13:09:34|2020-09-20 13:31:56|10831.87000000|10853.46000000|476523.269995|667600.284653|309|689|43.97971528|61.60123719|-0.000938|0.002548|9772.23092665|29277.8289597|113|429|0.90187753|2.70103203
2022-01-19 05:46:46|103856871|103857868|2020-09-20 13:31:57|2020-09-20 13:54:31|10851.14000000|10861.12000000|422341.544512|566809.230763|297|701|38.88719106|52.20071066|-0.003923|0.004645|8254.69980085|31105.8883148|114|473|0.76014167|2.86405722
2022-01-19 05:46:47|103857869|103858866|2020-09-20 13:54:36|2020-09-20 14:16:53|10861.12000000|10854.24000000|558872.98964|545327.596207|309|689|51.47251382|50.23220549|-0.000475|0.000019|8024.95814735|33917.8746096|93|474|0.73922063|3.12409022
2022-01-19 05:46:47|103858867|103859864|2020-09-20 14:16:53|2020-09-20 14:37:37|10853.52000000|10839.97000000|481495.403748|442334.744043|327|671|44.3991026|40.79295542|-0.001818|0.000920|10530.0813306|30216.6620401|145|440|0.97122546|2.78680964
2022-01-19 05:46:47|103859865|103860862|2020-09-20 14:37:39|2020-09-20 14:58:35|10841.76000000|10838.40000000|371740.69471|317899.474319|256|742|34.27877779|29.31329334|-0.000856|0.000608|8044.69612854|38894.4685642|108|543|0.74191183|3.58650524
2022-01-19 05:46:47|103860863|103861860|2020-09-20 14:58:36|2020-09-20 15:16:56|10839.57000000|10843.59000000|387422.129889|266769.02946|241|757|35.75728172|24.61438453|-0.000662|0.000943|6891.04286023|39173.5250577|111|542|0.63586179|3.6146646
2022-01-19 05:46:47|103861861|103862858|2020-09-20 15:16:56|2020-09-20 15:32:36|10843.60000000|10867.65000000|291181.903613|229458.835385|324|674|26.80766424|21.13408969|0.000706|0.000743|11346.6460739|30276.5041894|119|476|1.04494656|2.78821075
2022-01-19 05:46:47|103862859|103863856|2020-09-20 15:32:38|2020-09-20 15:47:55|10868.01000000|10854.73000000|379704.923694|596425.420701|299|699|34.94597216|54.87883468|-0.001114|0.000189|10222.8425326|31102.535156|126|466|0.94084616|2.8628729
2022-01-19 05:46:47|103863857|103864854|2020-09-20 15:47:55|2020-09-20 16:01:42|10854.74000000|10845.27000000|345744.942619|311529.936827|331|667|31.88196944|28.72144473|-0.001032|0.000418|10492.5089739|31458.7101593|133|458|0.96772957|2.90021031
2022-01-19 05:46:47|103864855|103865852|2020-09-20 16:01:43|2020-09-20 16:11:54|10843.16000000|10818.79000000|514608.762651|407153.936352|409|589|47.51929266|37.59799574|-0.002643|0.001014|14461.140868|27665.5147392|163|396|1.3355435|2.55497105
2022-01-19 05:46:47|103865853|103866850|2020-09-20 16:11:54|2020-09-20 16:23:16|10818.79000000|10812.10000000|413959.844882|311666.177681|343|655|38.25746413|28.80213513|0.000150|-0.000618|11755.7053682|29651.23666|144|422|1.08656631|2.74014192
2022-01-19 05:46:47|103866851|103867848|2020-09-20 16:23:17|2020-09-20 16:29:59|10812.11000000|10774.48000000|1454728.73222|371966.74067|568|430|134.80673525|34.50589013|-0.000606|-0.002395|16220.1919107|18839.469162|195|273|1.50310496|1.74513446
2022-01-19 05:46:48|103867849|103868846|2020-09-20 16:29:59|2020-09-20 16:40:10|10774.48000000|10827.56000000|462637.356334|874661.066152|270|728|42.7958861|80.89230465|0.003064|0.000893|8013.52525249|30649.0719862|105|429|0.74115766|2.83391394
2022-01-19 05:46:49|103868847|103869844|2020-09-20 16:40:10|2020-09-20 16:53:22|10827.57000000|10835.75000000|292621.721997|226337.475081|313|685|26.98720301|20.87315187|-0.001780|0.002341|10672.2849384|30151.8778134|121|482|0.98432665|2.78096832
2022-01-19 05:46:49|103869845|103870842|2020-09-20 16:53:26|2020-09-20 17:10:38|10836.14000000|10868.73000000|359359.520292|432903.693795|275|723|33.09667647|39.87069832|0.000923|0.001246|7904.34355509|34707.5882133|99|476|0.72821406|3.19773159
2022-01-19 05:46:49|103870843|103871840|2020-09-20 17:10:39|2020-09-20 17:31:09|10867.71000000|10876.95000000|319103.960163|332473.713645|285|713|29.35567472|30.5899476|-0.001049|0.001681|8539.12051295|33250.7439035|108|499|0.78574147|3.05943434
2022-01-19 05:46:49|103871841|103872838|2020-09-20 17:31:09|2020-09-20 17:45:27|10876.39000000|10884.26000000|447686.142624|355097.131141|333|665|41.1510611|32.62437183|-0.000258|0.000732|10026.3327125|27471.3314851|113|422|0.92144244|2.52443186
2022-01-19 05:46:49|103872839|103873836|2020-09-20 17:45:27|2020-09-20 18:00:57|10884.23000000|10904.39000000|200890.274945|336954.614469|242|756|18.45421984|30.93924236|-0.001850|0.003274|8562.01105171|34889.2288904|109|487|0.78630352|3.20402245
2022-01-19 05:46:49|103873837|103874834|2020-09-20 18:00:57|2020-09-20 18:10:29|10904.39000000|10884.69000000|247837.831751|286000.171556|325|673|22.75883419|26.26051801|-0.002307|0.001073|9517.45064307|25755.2339838|121|352|0.87384774|2.36473102
2022-01-19 05:46:50|103874835|103875832|2020-09-20 18:10:29|2020-09-20 18:23:51|10884.69000000|10884.25000000|124702.003432|218042.354384|283|715|11.45868029|20.03452646|-0.002270|0.002342|9118.03166609|28524.8666568|117|434|0.83777501|2.62085513
2022-01-19 05:46:50|103875833|103876830|2020-09-20 18:23:55|2020-09-20 18:38:00|10884.25000000|10879.91000000|331706.278056|211465.888105|340|658|30.50189882|19.43689313|-0.000803|0.000499|11605.7105311|27702.1167853|146|425|1.06688198|2.54645488
2022-01-19 05:46:50|103876831|103877828|2020-09-20 18:38:00|2020-09-20 18:55:34|10879.91000000|10890.90000000|114564.289775|331169.484979|225|773|10.52490693|30.41701822|-0.000028|0.000809|6453.34940079|35267.8753021|104|513|0.59282006|3.23977171
2022-01-19 05:46:50|103877829|103878826|2020-09-20 18:55:35|2020-09-20 19:14:58|10890.90000000|10892.85000000|197204.293427|285493.315419|279|719|18.10003234|26.20426079|-0.001001|0.001137|9223.87191822|32625.8467392|119|489|0.8466358|2.99472596
2022-01-19 05:46:50|103878827|103879824|2020-09-20 19:14:58|2020-09-20 19:35:57|10892.85000000|10898.87000000|219158.544882|305368.14936|215|783|20.11136592|28.02487419|-0.000801|0.001270|8312.54810477|36590.6825018|105|549|0.76277995|3.35768585
2022-01-19 05:46:50|103879825|103880822|2020-09-20 19:35:58|2020-09-20 19:53:10|10898.87000000|10869.82000000|377667.474251|185523.023908|327|671|34.72050226|17.06220566|-0.000485|-0.001532|11655.9937025|29843.867522|142|483|1.07155858|2.74429521
2022-01-19 05:46:50|103880823|103881820|2020-09-20 19:53:10|2020-09-20 20:11:23|10870.02000000|10867.38000000|101109.906772|228431.369674|204|794|9.30551661|21.01966187|-0.003661|0.003493|8858.7750283|36333.4035571|99|582|0.81525591|3.34321592
2022-01-19 05:46:50|103881821|103882818|2020-09-20 20:11:24|2020-09-20 20:27:08|10867.63000000|10843.68000000|551811.717167|224775.706267|423|575|50.8130136|20.695052|-0.002069|0.000648|13345.3092876|26426.3715329|153|399|1.22878651|2.43323656
2022-01-19 05:46:50|103882819|103883816|2020-09-20 20:27:08|2020-09-20 20:44:16|10843.68000000|10862.35000000|400711.596888|390333.618985|340|658|36.91905332|35.97350645|-0.001738|0.002902|13333.2044629|30688.243416|163|431|1.2286741|2.82785084
2022-01-19 05:46:50|103883817|103884814|2020-09-20 20:44:20|2020-09-20 21:00:06|10862.35000000|10855.05000000|215180.026173|222326.452907|347|651|19.8130523|20.47261291|-0.002531|0.002154|13196.231603|33744.8455879|146|462|1.21520625|3.10744934
2022-01-19 05:46:50|103884815|103885812|2020-09-20 21:00:07|2020-09-20 21:15:58|10855.05000000|10831.91000000|234119.80855|185237.18965|277|721|21.59200382|17.08438493|-0.003352|0.001871|10471.7336506|37767.8220346|134|531|0.96588716|3.48363606
2022-01-19 05:46:50|103885813|103886810|2020-09-20 21:15:59|2020-09-20 21:31:26|10831.91000000|10884.70000000|479573.497398|455447.308281|301|697|44.12919033|41.93379281|-0.005858|0.010038|8291.31990228|32244.3118044|103|444|0.763137|2.96595506
2022-01-19 05:46:51|103886811|103887808|2020-09-20 21:31:28|2020-09-20 21:46:10|10884.38000000|10889.07000000|454069.757121|327773.849176|322|676|41.7033135|30.09852079|-0.006313|0.006523|9301.78641059|24945.8439403|112|414|0.85418623|2.29089727
2022-01-19 05:46:51|103887809|103888806|2020-09-20 21:46:16|2020-09-20 22:05:21|10887.12000000|10874.59000000|291864.479109|179677.38788|264|734|26.81590073|16.5113659|-0.005453|0.004583|7914.02904212|35681.2522601|110|537|0.7272382|3.27867847
2022-01-19 05:46:51|103888807|103889804|2020-09-20 22:05:22|2020-09-20 22:22:59|10874.55000000|10843.98000000|552888.601811|408766.066275|350|648|51.02045641|37.67421726|-0.002996|0.000834|10129.8173249|30065.3829283|140|426|0.93361177|2.77118529
2022-01-19 05:46:51|103889805|103890802|2020-09-20 22:23:02|2020-09-20 22:40:37|10844.23000000|10845.47000000|360137.169501|510110.219841|306|692|33.21811407|47.0503675|-0.003083|0.003123|8880.24182318|31586.8962737|117|477|0.81896548|2.91301522
2022-01-19 05:46:51|103890803|103891800|2020-09-20 22:40:41|2020-09-20 22:59:06|10845.88000000|10872.53000000|360843.660053|244331.061215|298|700|33.20482724|22.49107797|-0.001476|0.003228|10399.571162|35025.414691|128|512|0.95720511|3.2235255
2022-01-19 05:46:52|103891801|103892798|2020-09-20 22:59:06|2020-09-20 23:16:12|10874.23000000|10926.12000000|975187.801028|1140925.37627|236|762|89.30204731|104.58628832|0.002843|0.001003|5674.41440825|30467.2205418|79|455|0.52000762|2.79340508
2022-01-19 05:46:52|103892799|103893796|2020-09-20 23:16:13|2020-09-20 23:34:27|10927.87000000|10904.00000000|723412.871801|407744.017921|310|688|66.2527456|37.34750252|-0.001132|-0.000635|9556.9642331|31118.3090736|113|461|0.87544451|2.85076849
2022-01-19 05:46:52|103893797|103894794|2020-09-20 23:34:28|2020-09-20 23:50:48|10904.00000000|10931.00000000|228597.177312|301784.902334|248|750|20.91385549|27.62145984|0.001090|0.000955|7305.1393555|31843.025885|98|540|0.66854908|2.91408504
2022-01-19 05:46:52|103894795|103895792|2020-09-20 23:50:49|2020-09-21 00:07:46|10930.38000000|10897.59000000|614214.266828|322821.503291|289|709|56.28135994|29.58148249|-0.002942|0.000633|8005.86528265|36074.210254|107|526|0.73363139|3.30484206
2022-01-19 05:46:52|103895793|103896790|2020-09-21 00:07:46|2020-09-21 00:27:53|10898.35000000|10939.99000000|206855.192705|394184.607287|262|736|18.92793819|36.06875507|0.000942|0.001921|8411.37460387|32853.5663937|96|506|0.76986261|3.00654129
2022-01-19 05:46:52|103896791|103897788|2020-09-21 00:27:55|2020-09-21 00:46:58|10940.00000000|10941.25000000|562860.453829|325838.210436|365|633|51.41180106|29.76123647|-0.001093|0.001189|8860.86973418|28713.0979369|110|443|0.8094934|2.62303432
2022-01-19 05:46:52|103897789|103898786|2020-09-21 00:46:58|2020-09-21 01:02:37|10942.12000000|10970.16000000|361443.815822|493851.625222|305|693|32.97780152|45.03722275|0.001475|0.000361|8345.62150161|27032.5814009|116|443|0.76172739|2.4668767
2022-01-19 05:46:52|103898787|103899784|2020-09-21 01:02:37|2020-09-21 01:22:59|10968.83000000|10959.05000000|456577.525023|423878.701397|349|649|41.68319885|38.70054684|-0.002871|0.002247|7479.05642845|30632.1054483|105|443|0.68261635|2.79597991
2022-01-19 05:46:53|103899785|103900782|2020-09-21 01:23:00|2020-09-21 01:45:09|10959.05000000|10966.82000000|338855.61749|322920.459123|321|677|30.89709823|29.44354268|0.001218|-0.000753|9678.18788988|32621.370101|121|480|0.88255593|2.97461793
2022-01-19 05:46:53|103900783|103901780|2020-09-21 01:45:12|2020-09-21 02:02:13|10966.62000000|10957.20000000|330581.478106|282443.459594|388|610|30.17767541|25.77825035|-0.002349|0.001836|13013.612793|27930.1439975|170|412|1.18783973|2.54916393
2022-01-19 05:46:53|103901781|103902778|2020-09-21 02:02:13|2020-09-21 02:24:36|10957.55000000|10955.02000000|305899.667971|233001.337417|317|681|27.91076421|21.25876252|-0.002571|0.002446|9097.15834315|31728.707127|123|519|0.83003685|2.89466527
2022-01-19 05:46:53|103902779|103903776|2020-09-21 02:24:37|2020-09-21 02:45:32|10955.02000000|10950.32000000|401923.465412|681016.44873|255|743|36.69781647|62.17889822|-0.001120|0.000812|6654.83796807|32436.5038821|95|501|0.60761226|2.96170125
2022-01-19 05:46:53|103903777|103904774|2020-09-21 02:45:35|2020-09-21 03:09:20|10949.89000000|10937.53000000|481352.381608|494154.005041|329|669|43.977926|45.14571811|-0.001876|0.001126|8420.98310141|29124.4191504|124|474|0.7694637|2.66109484
2022-01-19 05:46:53|103904775|103905772|2020-09-21 03:09:22|2020-09-21 03:33:10|10937.39000000|10953.52000000|286658.488004|361722.823534|319|679|26.21481104|33.07061316|-0.001014|0.001913|8943.19298148|30902.0857069|119|458|0.81777618|2.82495588
2022-01-19 05:46:53|103905773|103906770|2020-09-21 03:33:10|2020-09-21 03:54:12|10957.32000000|10961.38000000|873385.46932|481495.145807|314|684|79.76715309|43.95559537|-0.001628|0.001943|11185.0078996|29172.2930641|126|473|1.02113031|2.66338494
2022-01-19 05:46:53|103906771|103907768|2020-09-21 03:54:14|2020-09-21 04:19:01|10961.38000000|10971.60000000|628513.747889|316759.140532|326|672|57.29111216|28.86744791|-0.000903|0.001542|7325.57056049|29809.1732689|98|472|0.66778419|2.71687773
2022-01-19 05:46:53|103907769|103908766|2020-09-21 04:19:01|2020-09-21 04:40:00|10971.59000000|10967.50000000|506602.42991|1322579.53538|331|667|46.14440058|120.45566844|0.000307|-0.000580|9425.37814911|26143.8821548|95|408|0.85855973|2.38170058
2022-01-19 05:46:54|103908767|103909764|2020-09-21 04:40:00|2020-09-21 05:03:53|10967.50000000|10958.15000000|522415.031003|469716.067555|367|631|47.65284474|42.84555|-0.000230|-0.000264|8800.82001249|26572.2014223|111|404|0.80279939|2.42376674
2022-01-19 05:46:54|103909765|103910762|2020-09-21 05:03:54|2020-09-21 05:30:44|10957.17000000|10946.84000000|314500.86535|375440.652401|361|637|28.72421464|34.28766666|-0.000597|0.000026|12247.0586407|27259.281465|165|417|1.11847992|2.4893219
2022-01-19 05:46:54|103910763|103911760|2020-09-21 05:30:45|2020-09-21 05:58:56|10946.84000000|10963.00000000|328664.695492|433587.499574|386|612|30.01875498|39.61251646|-0.000362|0.001230|14855.9663885|27990.7211798|164|399|1.35707458|2.55663955
2022-01-19 05:46:54|103911761|103912758|2020-09-21 05:58:57|2020-09-21 06:33:36|10963.00000000|10950.22000000|325097.942901|387188.974367|350|648|29.64516115|35.31951736|-0.001861|0.000984|10168.574396|29465.1139745|142|438|0.92737122|2.68706805
2022-01-19 05:46:54|103912759|103913756|2020-09-21 06:33:38|2020-09-21 07:13:34|10952.01000000|10936.43000000|369397.330355|334064.786944|370|628|33.75112071|30.52609018|-0.000899|0.000119|11768.6109486|29338.799955|174|449|1.07517555|2.68015348
2022-01-19 05:46:54|103913757|103914754|2020-09-21 07:13:34|2020-09-21 07:39:41|10936.43000000|10904.52000000|679388.156064|767511.28962|415|583|62.22523341|70.28577875|0.001535|-0.002799|12820.0184279|24652.9691481|170|339|1.1736203|2.25685011
2022-01-19 05:46:54|103914755|103915752|2020-09-21 07:39:42|2020-09-21 08:02:35|10904.24000000|10895.09000000|492549.31397|838954.571794|363|635|45.15065896|76.95352918|0.000253|-0.000855|13613.405426|25463.9884064|171|352|1.2479925|2.33436377
2022-01-19 05:46:54|103915753|103916750|2020-09-21 08:02:35|2020-09-21 08:23:08|10895.09000000|10855.57000000|791579.593173|660252.112121|533|465|72.85175889|60.76343943|0.000755|-0.003532|12093.4884988|15659.0187025|226|246|1.11249641|1.44008884
2022-01-19 05:46:54|103916751|103917748|2020-09-21 08:23:09|2020-09-21 08:48:08|10855.58000000|10830.35000000|982601.845427|836527.664937|442|556|90.55868681|77.12065393|0.000868|-0.002525|9197.56899266|20147.216412|186|296|0.84770922|1.85670596
2022-01-19 05:46:54|103917749|103918746|2020-09-21 08:48:08|2020-09-21 09:09:05|10830.35000000|10835.36000000|1092420.78802|653544.933922|417|581|100.89495078|60.34982684|0.004040|-0.003590|9834.19609205|21403.3697664|148|280|0.90813568|1.97567428
2022-01-19 05:46:54|103918747|103919744|2020-09-21 09:09:06|2020-09-21 09:31:13|10830.63000000|10795.32000000|1460541.07931|900890.416363|556|442|135.13792765|83.22580995|0.002898|-0.005964|14111.8335812|14498.9262989|179|212|1.30379704|1.33869195
2022-01-19 05:46:55|103919745|103920742|2020-09-21 09:31:13|2020-09-21 09:47:20|10795.32000000|10778.36000000|885193.306189|645816.518431|505|493|82.09342774|59.86543802|0.003329|-0.004474|13439.3540961|18950.456247|200|274|1.24635886|1.75622772
2022-01-19 05:46:55|103920743|103921740|2020-09-21 09:47:20|2020-09-21 09:50:46|10778.36000000|10699.15000000|1415778.68582|755215.49991|692|306|131.94219665|70.43661419|0.002366|-0.015295|14435.5980356|6750.85292945|234|97|1.34565537|0.62907579
2022-01-19 05:46:55|103921741|103922738|2020-09-21 09:50:46|2020-09-21 10:00:23|10699.38000000|10684.69000000|1277683.65344|1078938.22907|527|471|119.32314458|100.66362479|0.002384|-0.003532|10109.1755467|13799.7944565|184|194|0.94369282|1.28648474
2022-01-19 05:46:55|103922739|103923736|2020-09-21 10:00:23|2020-09-21 10:12:23|10684.69000000|10697.73000000|638186.589953|822123.201894|385|613|59.62752493|76.82916649|0.003352|-0.002265|8994.35763578|17978.7014853|122|340|0.84076472|1.68051067
2022-01-19 05:46:55|103923737|103924734|2020-09-21 10:12:24|2020-09-21 10:23:53|10696.40000000|10711.04000000|1325839.75947|1420262.55938|518|480|124.28953873|132.96292561|0.000837|-0.000541|11831.111211|14267.9734096|189|210|1.10864884|1.33625453
2022-01-19 05:46:55|103924735|103925732|2020-09-21 10:23:54|2020-09-21 10:37:21|10710.55000000|10711.36000000|583180.975832|712187.514294|528|470|54.43866748|66.47252045|-0.004468|0.004523|15499.9344742|16389.0715567|188|227|1.44697844|1.52986175
2022-01-19 05:46:55|103925733|103926730|2020-09-21 10:37:22|2020-09-21 10:51:04|10711.36000000|10653.51000000|1232789.0992|619133.802005|539|459|115.40592423|57.97200673|-0.003359|-0.001000|11236.7605736|13767.8750269|140|204|1.0524243|1.28933288
2022-01-19 05:46:55|103926731|103927728|2020-09-21 10:51:05|2020-09-21 11:03:53|10653.51000000|10672.49000000|1095514.38059|1168709.93346|420|578|102.8969872|109.78080927|0.005886|-0.004182|7672.69244383|17337.9856478|105|234|0.72031037|1.62747752
2022-01-19 05:46:55|103927729|103928726|2020-09-21 11:03:54|2020-09-21 11:22:00|10672.49000000|10636.98000000|919070.091541|471298.065551|475|523|86.24698582|44.24759839|-0.000272|-0.002548|11184.7866334|20181.00217|129|279|1.04997563|1.89461002
2022-01-19 05:46:56|103928727|103929724|2020-09-21 11:22:00|2020-09-21 11:30:13|10636.98000000|10619.13000000|1501883.2765|796744.964653|638|360|141.57949254|75.10107349|0.005234|-0.007774|14274.2029007|9906.5869345|199|141|1.34536586|0.93302196
2022-01-19 05:46:56|103929725|103930722|2020-09-21 11:30:14|2020-09-21 11:43:58|10618.93000000|10590.01000000|982491.234042|590170.015939|468|530|92.63271689|55.64827292|0.002560|-0.004490|11971.1507945|18490.8422556|149|258|1.12900493|1.74261502
2022-01-19 05:46:57|103930723|103931720|2020-09-21 11:43:58|2020-09-21 11:57:59|10590.01000000|10621.85000000|777276.171373|670474.882557|375|623|73.32144591|63.23394927|0.006816|-0.004350|9075.16412004|27370.8859241|115|308|0.85571409|2.58132833
2022-01-19 05:46:57|103931721|103932718|2020-09-21 11:58:01|2020-09-21 12:09:14|10621.99000000|10578.08000000|888234.97762|1310825.05874|433|565|83.81324342|123.67747485|0.002297|-0.005642|8759.86997501|17770.4955015|108|222|0.82668229|1.67642643
2022-01-19 05:46:57|103932719|103933716|2020-09-21 12:09:18|2020-09-21 12:22:37|10577.92000000|10562.35000000|1176129.64044|849534.632153|431|567|111.186356|80.32089391|0.000446|-0.001538|10933.5383225|19746.4747339|128|255|1.03403671|1.86674915
2022-01-19 05:46:57|103933717|103934714|2020-09-21 12:22:37|2020-09-21 12:31:37|10562.34000000|10520.00000000|1323816.17374|651509.103939|535|463|125.64891436|61.81260231|-0.004442|0.001043|12581.7671271|15091.921594|180|207|1.19339721|1.43160663
2022-01-19 05:46:58|103934715|103935712|2020-09-21 12:31:37|2020-09-21 12:37:26|10520.00000000|10549.38000000|1103416.25563|607379.382584|606|392|104.98668141|57.71778059|0.001477|0.002380|15057.3818927|14909.2407862|218|190|1.43275171|1.4151117
2022-01-19 05:46:58|103935713|103936710|2020-09-21 12:37:26|2020-09-21 12:51:59|10549.83000000|10551.58000000|423080.141475|743768.798921|341|657|40.10688809|70.50088039|-0.003707|0.003906|8362.56627908|26055.4522103|124|352|0.79291104|2.47014912
2022-01-19 05:46:59|103936711|103937708|2020-09-21 12:51:59|2020-09-21 13:04:25|10551.53000000|10605.59000000|573106.873438|784886.343773|363|635|54.24174562|74.23846099|0.002092|0.002050|9862.59958425|22746.5139957|109|318|0.93340022|2.15228246
2022-01-19 05:46:59|103937709|103938706|2020-09-21 13:04:25|2020-09-21 13:17:33|10605.59000000|10620.92000000|922528.919082|812394.513646|359|639|86.9717248|76.56248422|-0.003102|0.004285|6260.11209722|26012.545694|85|346|0.59004123|2.45151979
2022-01-19 05:46:59|103938707|103939704|2020-09-21 13:17:36|2020-09-21 13:29:37|10622.93000000|10592.95000000|851171.263583|1071074.15876|390|608|80.26833017|100.92208912|-0.004317|0.002225|8133.4419844|22615.106344|105|290|0.76680382|2.13144108
2022-01-19 05:46:59|103939705|103940702|2020-09-21 13:29:37|2020-09-21 13:42:50|10592.95000000|10570.28000000|863545.59185|652460.866195|348|650|81.54832004|61.55690296|-0.003508|0.001840|7790.51528732|22879.2820198|100|313|0.73552012|2.15957899
2022-01-19 05:46:59|103940703|103941700|2020-09-21 13:42:51|2020-09-21 13:56:44|10570.29000000|10593.57000000|364070.456179|1489174.6682|249|749|34.34996281|140.52502741|-0.000475|0.002215|5847.89677734|28535.6644797|71|356|0.55181783|2.69229263
2022-01-19 05:46:59|103941701|103942698|2020-09-21 13:56:45|2020-09-21 14:07:20|10595.16000000|10570.82000000|900913.678891|1379271.88901|382|616|85.15846311|130.35263334|-0.001911|0.000133|7665.5327215|21744.7658294|112|319|0.72445774|2.05483437
2022-01-19 05:46:59|103942699|103943696|2020-09-21 14:07:22|2020-09-21 14:18:52|10572.75000000|10556.41000000|504697.123512|901991.135207|309|689|47.73576919|85.28141269|-0.001480|-0.000028|7485.58055089|27382.5527698|105|361|0.70769208|2.58865301
2022-01-19 05:46:59|103943697|103944694|2020-09-21 14:18:54|2020-09-21 14:26:42|10556.41000000|10520.36000000|1134128.371|1357914.76688|396|602|107.66924236|128.9167133|0.000260|-0.003549|10815.8325806|18928.2562731|148|245|1.02682875|1.79714112
2022-01-19 05:46:59|103944695|103945692|2020-09-21 14:26:42|2020-09-21 14:31:54|10520.08000000|10483.68000000|1265365.70238|817596.270935|469|529|120.51667236|77.83695721|-0.001080|-0.002280|9546.93627659|17727.5369488|151|221|0.90931089|1.68819361
2022-01-19 05:46:59|103945693|103946690|2020-09-21 14:31:55|2020-09-21 14:33:46|10485.00000000|10444.57000000|1546614.4021|779824.853951|629|369|148.25838322|74.79487175|-0.006895|0.002493|15548.7249516|11676.45391|241|139|1.49040026|1.11766034
2022-01-19 05:47:00|103946691|103947688|2020-09-21 14:33:48|2020-09-21 14:38:12|10446.03000000|10415.67000000|1082462.61769|1064139.37968|439|559|103.78730384|102.10062937|-0.004479|0.002588|8697.48911965|16917.4551404|139|228|0.83384907|1.62156584
2022-01-19 05:47:00|103947689|103948686|2020-09-21 14:38:13|2020-09-21 14:40:22|10415.67000000|10347.36000000|1110778.0835|1390297.50189|493|505|107.03206114|133.82363695|-0.011394|0.006180|8716.31586352|13917.1542081|162|184|0.84001099|1.34010584
2022-01-19 05:47:00|103948687|103949684|2020-09-21 14:40:22|2020-09-21 14:42:27|10347.16000000|10357.06000000|1440212.72783|1086933.14871|542|456|139.48298254|105.17367579|-0.007310|0.008052|13875.5618659|12230.3626527|204|154|1.34468081|1.18339567
2022-01-19 05:47:00|103949685|103950682|2020-09-21 14:42:27|2020-09-21 14:46:11|10357.06000000|10402.61000000|1243384.21747|1527253.56963|357|641|119.83002732|147.11657644|-0.001436|0.005200|6696.66116522|22070.4570345|97|290|0.6455545|2.12603318
2022-01-19 05:47:00|103950683|103951680|2020-09-21 14:46:12|2020-09-21 14:51:37|10402.60000000|10387.34000000|1327980.11633|603028.81572|402|596|127.7308217|57.91748723|-0.003328|0.002273|8474.09478878|21136.5784543|117|292|0.81412185|2.03034926
2022-01-19 05:47:00|103951681|103952678|2020-09-21 14:51:38|2020-09-21 14:58:06|10386.25000000|10416.20000000|692126.078099|1469755.17401|299|699|66.52030003|141.26890462|-0.002165|0.004433|7321.50954508|23795.8152791|82|319|0.70390266|2.28714693
2022-01-19 05:47:00|103952679|103953676|2020-09-21 14:58:06|2020-09-21 15:05:44|10416.52000000|10435.21000000|543194.141373|1600614.85044|309|689|52.10513415|153.5564299|-0.003644|0.004911|7740.43675255|24757.8771557|101|335|0.74269754|2.37523876
2022-01-19 05:47:00|103953677|103954674|2020-09-21 15:05:45|2020-09-21 15:13:40|10435.20000000|10401.87000000|488002.055125|822451.979757|407|591|46.81977549|78.90508853|-0.003567|0.001459|12404.5307042|20780.8414996|156|294|1.19020205|1.99337458
2022-01-19 05:47:00|103954675|103955672|2020-09-21 15:13:40|2020-09-21 15:19:37|10401.87000000|10348.92000000|1476901.31073|763248.927129|525|473|142.45290616|73.62169695|-0.008108|0.003804|12237.7068482|14682.9959855|158|222|1.17995723|1.41548362
2022-01-19 05:47:00|103955673|103956670|2020-09-21 15:19:38|2020-09-21 15:27:06|10352.45000000|10361.36000000|837956.83726|1025023.26492|392|606|80.84558449|98.89787064|-0.003693|0.004180|8466.90739854|19417.332213|122|267|0.81668126|1.87297408
2022-01-19 05:47:00|103956671|103957668|2020-09-21 15:27:06|2020-09-21 15:36:38|10361.36000000|10382.20000000|595556.104762|596001.752771|348|650|57.37999673|57.41556563|-0.004896|0.006171|8756.26373447|25067.6993046|107|328|0.84361626|2.41432371
2022-01-19 05:47:01|103957669|103958666|2020-09-21 15:36:39|2020-09-21 15:44:31|10380.17000000|10408.83000000|438504.481883|759222.997331|317|681|42.18606841|73.04825772|-0.005740|0.007578|9172.5236584|26934.7506243|103|327|0.8826436|2.59141164
2022-01-19 05:47:01|103958667|103959664|2020-09-21 15:44:33|2020-09-21 15:54:04|10408.83000000|10430.07000000|490483.333837|657988.336982|294|704|47.06264106|63.15802924|-0.002476|0.004320|8832.66695272|26550.5791306|99|388|0.84775185|2.54837196
2022-01-19 05:47:01|103959665|103960662|2020-09-21 15:54:05|2020-09-21 16:04:54|10430.06000000|10411.32000000|646406.183892|434902.112731|405|593|62.07835502|41.76611737|-0.002939|0.001654|11529.2394679|22238.1900952|138|297|1.10723151|2.13528017
2022-01-19 05:47:01|103960663|103961660|2020-09-21 16:04:55|2020-09-21 16:14:58|10411.32000000|10376.33000000|458663.485043|816565.194333|375|623|44.11237317|78.55805953|-0.003664|0.001573|12143.6251462|24128.3622897|146|336|1.16825136|2.32036445
2022-01-19 05:47:01|103961661|103962658|2020-09-21 16:15:00|2020-09-21 16:20:43|10376.33000000|10250.00000000|3061050.53576|649891.909769|570|428|295.62127261|62.57633242|-0.004997|0.007334|13614.502148|14728.6391268|219|214|1.31802279|1.41759205
2022-01-19 05:47:01|103962659|103963656|2020-09-21 16:20:43|2020-09-21 16:22:03|10250.00000000|10344.98000000|4552969.38912|621750.123272|718|280|442.23103821|60.18262363|0.062079|-0.043109|15290.18578|6109.59471611|222|79|1.49182933|0.58981737
2022-01-19 05:47:01|103963657|103964654|2020-09-21 16:22:04|2020-09-21 16:31:26|10344.11000000|10419.05000000|312830.748109|1143781.36616|269|729|30.14658327|110.25631314|0.000426|0.004489|11045.6128365|32459.3309017|107|425|1.06340603|3.12682534
2022-01-19 05:47:01|103964655|103965652|2020-09-21 16:31:26|2020-09-21 16:39:44|10419.05000000|10419.75000000|438641.914341|693826.61749|327|671|42.13177374|66.62743089|-0.002303|0.002346|18704.4358115|36364.8973685|155|379|1.79676561|3.49273315
2022-01-19 05:47:01|103965653|103966650|2020-09-21 16:39:44|2020-09-21 16:45:38|10419.75000000|10409.25000000|2345063.20595|826739.171683|480|518|225.36416256|79.36331206|-0.004900|0.004341|29740.2137258|38347.3749257|204|326|2.85483855|3.680704
2022-01-19 05:47:02|103966651|103967648|2020-09-21 16:45:39|2020-09-21 16:55:21|10408.71000000|10393.74000000|388103.905483|466780.837658|405|593|37.34107296|44.9259408|-0.001711|0.000903|22242.0127167|32929.3897344|203|353|2.14028533|3.16865472
2022-01-19 05:47:02|103967649|103968646|2020-09-21 16:55:21|2020-09-21 17:05:08|10393.74000000|10385.98000000|656675.858353|616372.0806|389|609|63.26215509|59.37825883|-0.001092|0.000587|13967.1837984|24998.9491244|149|328|1.34548468|2.40773092
2022-01-19 05:47:02|103968647|103969644|2020-09-21 17:05:10|2020-09-21 17:16:27|10383.58000000|10409.94000000|379718.671701|983687.386454|317|681|36.53979477|94.65848278|-0.000523|0.002182|13203.2107459|28834.8578783|133|371|1.27110387|2.77501136
2022-01-19 05:47:02|103969645|103970642|2020-09-21 17:16:27|2020-09-21 17:27:37|10409.95000000|10413.23000000|380186.850009|446164.044572|307|691|36.51065789|42.84313343|-0.004411|0.004685|8105.30155398|31036.4476881|96|408|0.77840296|2.9801961
2022-01-19 05:47:02|103970643|103971640|2020-09-21 17:27:37|2020-09-21 17:36:16|10411.88000000|10417.56000000|308646.586902|456927.422888|343|655|29.64758921|43.88969261|-0.005198|0.005498|14433.1004007|31125.9936555|129|372|1.38673004|2.98986972
2022-01-19 05:47:02|103971641|103972638|2020-09-21 17:36:16|2020-09-21 17:45:20|10418.66000000|10405.97000000|358478.582629|722026.62954|306|692|34.42379438|69.31294233|-0.006297|0.005486|9214.27075127|24497.5843468|110|337|0.88472904|2.35181194
2022-01-19 05:47:02|103972639|103973636|2020-09-21 17:45:21|2020-09-21 17:55:01|10405.97000000|10399.00000000|259276.042969|820580.794829|323|675|24.92218787|78.85890002|-0.004293|0.003873|8427.74703654|27276.7767902|104|359|0.81002331|2.6212755
2022-01-19 05:47:02|103973637|103974634|2020-09-21 17:55:01|2020-09-21 18:05:14|10399.00000000|10398.47000000|323813.514185|711632.796763|312|686|31.15435845|68.47382366|-0.002896|0.002842|8651.51572882|26926.1995759|122|349|0.8323474|2.59060154
2022-01-19 05:47:02|103974635|103975632|2020-09-21 18:05:15|2020-09-21 18:18:03|10398.47000000|10391.01000000|212845.666606|600724.677506|263|735|20.46792528|57.76598909|-0.006715|0.006215|6345.44421476|28764.6870413|88|419|0.61022332|2.76556829
2022-01-19 05:47:02|103975633|103976630|2020-09-21 18:18:04|2020-09-21 18:31:01|10391.01000000|10402.46000000|204151.126662|494003.301689|270|728|19.63485884|47.51408985|-0.005638|0.006313|6015.9647372|30819.387517|71|430|0.57852846|2.96387807
2022-01-19 05:47:03|103976631|103977628|2020-09-21 18:31:01|2020-09-21 18:42:20|10400.07000000|10385.71000000|251562.327998|688835.311597|312|686|24.22289244|66.32624106|-0.001709|0.000646|8328.18325227|24804.2076148|139|392|0.80176964|2.38809971
2022-01-19 05:47:04|103977629|103978626|2020-09-21 18:42:23|2020-09-21 18:55:25|10385.73000000|10410.51000000|298624.120568|679181.604905|298|700|28.74064244|65.3562833|-0.002127|0.003656|9798.1471242|28019.2934816|116|396|0.94309121|2.69595986
2022-01-19 05:47:04|103978627|103979624|2020-09-21 18:55:25|2020-09-21 19:05:19|10410.51000000|10469.97000000|446107.620595|873710.398683|320|678|42.68702444|83.69008026|0.001819|0.002280|9835.19869061|23925.2529037|107|383|0.94159264|2.29081258
2022-01-19 05:47:04|103979625|103980622|2020-09-21 19:05:20|2020-09-21 19:14:46|10469.97000000|10485.00000000|708047.595657|1384755.49479|406|592|67.58984789|132.10626878|-0.001261|0.002339|12477.4167613|28303.0486025|118|365|1.19083584|2.70135292
2022-01-19 05:47:04|103980623|103981620|2020-09-21 19:14:47|2020-09-21 19:24:11|10486.03000000|10480.44000000|514462.415044|1212647.38726|426|572|49.07777251|115.58858342|-0.005868|0.005508|18356.1361349|28176.216438|167|323|1.75081066|2.68722677
2022-01-19 05:47:04|103981621|103982618|2020-09-21 19:24:12|2020-09-21 19:35:04|10479.61000000|10460.57000000|881793.709372|506514.756482|417|581|84.21022319|48.35258249|-0.004732|0.003543|16122.0980445|28919.2144104|150|344|1.53889379|2.76055337
2022-01-19 05:47:04|103982619|103983616|2020-09-21 19:35:05|2020-09-21 19:47:06|10460.95000000|10473.97000000|490647.434833|463374.420405|326|672|46.86689499|44.25772983|-0.004368|0.005299|13736.856751|31867.2325197|151|436|1.31175862|3.04315772
2022-01-19 05:47:04|103983617|103984614|2020-09-21 19:47:09|2020-09-21 20:00:15|10473.96000000|10492.94000000|383762.340826|614236.47668|313|685|36.60225571|58.58345741|-0.004464|0.005797|8317.13893185|29285.9804374|98|425|0.7934814|2.79343966
2022-01-19 05:47:04|103984615|103985612|2020-09-21 20:00:18|2020-09-21 20:11:55|10494.16000000|10495.69000000|519213.763868|483146.390266|366|632|49.48788787|46.05053371|-0.005080|0.005231|8474.51400927|26855.8423646|109|391|0.80778736|2.55972398
2022-01-19 05:47:04|103985613|103986610|2020-09-21 20:11:55|2020-09-21 20:21:48|10495.69000000|10513.07000000|1406952.43005|510525.47609|382|616|133.89362738|48.57788193|0.001622|-0.000343|7319.28066061|25514.0032166|86|361|0.69631657|2.4273923
2022-01-19 05:47:04|103986611|103987608|2020-09-21 20:21:51|2020-09-21 20:33:03|10512.17000000|10524.29000000|521534.757831|514521.925783|374|624|49.58618299|48.92272359|-0.001252|0.002025|12443.7866268|33261.7769156|127|412|1.18321695|3.16245786
2022-01-19 05:47:04|103987609|103988606|2020-09-21 20:33:05|2020-09-21 20:46:08|10524.07000000|10523.64000000|438618.38927|464100.550247|338|660|41.68944277|44.10670653|-0.001991|0.001949|12250.4440573|32437.5517838|135|424|1.1643529|3.08327411
2022-01-19 05:47:06|103988607|103989604|2020-09-21 20:46:08|2020-09-21 20:56:46|10523.64000000|10475.20000000|826223.156674|440925.549681|464|534|78.63618894|41.93518781|-0.002461|-0.000477|13245.6374533|25337.1299049|148|351|1.26099795|2.40987501
2022-01-19 05:47:06|103989605|103990602|2020-09-21 20:56:46|2020-09-21 21:10:03|10475.20000000|10489.04000000|225375.423013|894009.931597|236|762|21.50258971|85.3026384|0.000240|0.000635|7884.2229677|29636.6968972|104|393|0.75224131|2.82752686
2022-01-19 05:47:06|103990603|103991600|2020-09-21 21:10:06|2020-09-21 21:21:21|10489.03000000|10466.23000000|547613.591509|474681.151046|382|616|52.2635049|45.28636821|-0.002329|0.000842|16303.2588294|32459.6725908|153|390|1.55519821|3.09610521
2022-01-19 05:47:06|103991601|103992598|2020-09-21 21:21:22|2020-09-21 21:32:16|10464.98000000|10471.71000000|252906.738834|778117.834754|277|721|24.15646376|74.31694479|-0.001833|0.002401|8846.7331683|28132.95037|113|369|0.84502445|2.68715147
2022-01-19 05:47:06|103992599|103993596|2020-09-21 21:32:19|2020-09-21 21:45:14|10471.71000000|10513.49000000|300091.23957|496347.911986|342|656|28.59944953|47.3292603|-0.004673|0.007900|10672.4239322|24901.8735254|147|391|1.01712957|2.37361769
2022-01-19 05:47:06|103993597|103994594|2020-09-21 21:45:14|2020-09-21 21:59:06|10513.46000000|10507.11000000|597291.170094|366640.083088|294|704|56.78326923|34.8376911|-0.011187|0.010614|8252.65434351|30942.787606|98|464|0.78447595|2.94121525
2022-01-19 05:47:06|103994595|103995592|2020-09-21 21:59:06|2020-09-21 22:13:37|10506.16000000|10485.52000000|341024.495883|445082.767509|328|670|32.51249702|42.43773259|-0.008856|0.007301|9181.94239329|29414.3639938|137|432|0.87533438|2.80295879
2022-01-19 05:47:06|103995593|103996590|2020-09-21 22:13:37|2020-09-21 22:33:23|10485.42000000|10492.19000000|317727.638796|392852.431785|253|745|30.2675416|37.4178688|-0.002365|0.002804|9848.77549316|35364.5407124|110|530|0.93803506|3.36848384
2022-01-19 05:47:06|103996591|103997588|2020-09-21 22:33:24|2020-09-21 22:50:18|10492.19000000|10491.75000000|275354.305047|549264.609566|246|752|26.19476352|52.28115394|-0.001288|0.000853|7134.62616244|32782.783132|98|499|0.67900978|3.11900062
2022-01-19 05:47:06|103997589|103998586|2020-09-21 22:50:18|2020-09-21 23:05:12|10491.75000000|10475.57000000|640347.64405|551173.975175|241|757|61.10199221|52.58666083|-0.001315|-0.000062|5833.68744021|31337.334428|74|463|0.55654973|2.98908855
2022-01-19 05:47:06|103998587|103999584|2020-09-21 23:05:12|2020-09-21 23:20:34|10475.59000000|10478.43000000|439602.200682|453272.534645|280|718|41.95216762|43.25145181|-0.001243|0.001441|6854.66205772|31920.1100564|91|459|0.65404884|3.04554366
2022-01-19 05:47:07|103999585|104000582|2020-09-21 23:20:34|2020-09-21 23:32:28|10478.43000000|10473.05000000|712166.31012|820543.915867|364|634|68.04410713|78.42771396|0.000356|-0.000734|8998.35904234|24191.336137|124|333|0.85984399|2.31117607
2022-01-19 05:47:07|104000583|104001580|2020-09-21 23:32:28|2020-09-21 23:45:48|10473.04000000|10456.80000000|424749.312123|621587.419881|266|732|40.58633927|59.39950634|-0.001119|-0.000194|6729.36143862|32931.7640755|83|435|0.64298564|3.14649624
2022-01-19 05:47:07|104001581|104002578|2020-09-21 23:45:49|2020-09-21 23:59:08|10456.80000000|10422.17000000|434117.191122|547374.494052|326|672|41.59165082|52.42804946|0.000599|-0.003248|9351.46355376|28760.0133898|145|432|0.89586571|2.75462939
2022-01-19 05:47:07|104002579|104003576|2020-09-21 23:59:08|2020-09-22 00:07:34|10422.16000000|10394.95000000|683042.645052|884209.440148|438|560|65.71773299|85.10426168|0.002423|-0.004987|10063.4553831|22395.9757412|164|320|0.96829797|2.15399496
2022-01-19 05:47:07|104003577|104004574|2020-09-22 00:07:34|2020-09-22 00:20:45|10397.58000000|10464.81000000|677201.541487|652013.952218|266|732|64.8347494|62.45765073|0.001357|0.003772|5265.52719519|30576.7528444|76|423|0.50408885|2.92699261
2022-01-19 05:47:07|104004575|104005572|2020-09-22 00:20:45|2020-09-22 00:36:37|10463.28000000|10470.52000000|344578.543105|697170.473038|225|773|32.91407319|66.59605035|-0.004352|0.004905|5672.17991563|34950.2184202|82|488|0.54152022|3.33615674
2022-01-19 05:47:07|104005573|104006570|2020-09-22 00:36:41|2020-09-22 00:53:20|10468.85000000|10451.04000000|437873.842305|928053.178444|229|769|41.8820506|88.77906749|0.000021|-0.001360|6863.98806048|32444.4153046|88|446|0.6565201|3.10335081
2022-01-19 05:47:07|104006571|104007568|2020-09-22 00:53:21|2020-09-22 01:10:57|10451.04000000|10434.17000000|376944.442042|1184054.3893|245|753|36.0795096|113.32625688|0.000717|-0.001978|8100.85497001|30085.2369799|104|432|0.77562199|2.87971852
2022-01-19 05:47:07|104007569|104008566|2020-09-22 01:11:00|2020-09-22 01:26:19|10434.17000000|10419.08000000|408475.987588|1256179.16263|226|772|39.1944587|120.56654532|0.001873|-0.003152|6042.47816917|33553.0163623|86|459|0.57966763|3.21910506
2022-01-19 05:47:07|104008567|104009564|2020-09-22 01:26:19|2020-09-22 01:38:36|10419.08000000|10420.70000000|515440.916917|715656.68104|280|718|49.48465255|68.73036581|0.000161|0.000014|8806.9956064|31991.5350915|122|426|0.84531609|3.07151412
2022-01-19 05:47:07|104009565|104010562|2020-09-22 01:38:37|2020-09-22 01:52:28|10420.48000000|10422.22000000|212594.802588|728566.640468|191|807|20.39461518|69.90661517|0.000128|0.000013|6422.35996255|35507.0914064|82|476|0.61615976|3.40655501
2022-01-19 05:47:08|104010563|104011560|2020-09-22 01:52:28|2020-09-22 02:07:08|10422.23000000|10450.42000000|569641.619674|790343.640283|233|765|54.57832948|75.73839993|0.002739|-0.000665|6229.98825803|32915.9211284|89|457|0.59685762|3.1531888
2022-01-19 05:47:08|104011561|104012558|2020-09-22 02:07:11|2020-09-22 02:24:21|10450.43000000|10441.25000000|366401.859228|890779.341924|240|758|35.12400675|85.38509255|-0.000195|-0.000314|7070.31776543|32583.6397031|90|459|0.67763281|3.12263042
2022-01-19 05:47:08|104012559|104013556|2020-09-22 02:24:21|2020-09-22 02:42:17|10441.25000000|10436.34000000|405540.333376|436287.951624|258|740|38.815168|41.76634232|-0.002021|0.001705|8512.27973395|32912.6688012|100|490|0.81473648|3.15027345
2022-01-19 05:47:08|104013557|104014554|2020-09-22 02:42:17|2020-09-22 03:01:11|10436.34000000|10473.72000000|645948.677181|474035.036244|285|713|61.87759115|45.42417272|-0.000132|0.002633|5231.48984071|31315.3388408|76|469|0.50117037|2.99971509
2022-01-19 05:47:08|104014555|104015552|2020-09-22 03:01:13|2020-09-22 03:22:55|10473.71000000|10466.87000000|433492.953562|397443.968735|272|726|41.41918133|37.98235706|-0.000869|0.000324|9463.43178811|34403.4503052|110|499|0.90434564|3.28790164
2022-01-19 05:47:08|104015553|104016550|2020-09-22 03:22:56|2020-09-22 03:44:51|10466.87000000|10462.34000000|390513.253182|315686.002738|283|715|37.34712699|30.19400237|-0.002835|0.002582|8424.36001233|33935.8077507|117|497|0.8056874|3.24537688
2022-01-19 05:47:08|104016551|104017548|2020-09-22 03:44:58|2020-09-22 04:07:33|10462.33000000|10467.16000000|375301.316561|367706.539964|277|721|35.90111555|35.18089354|-0.002649|0.002965|9588.28555393|35384.3273824|120|514|0.91726134|3.38463529
2022-01-19 05:47:08|104017549|104018546|2020-09-22 04:07:33|2020-09-22 04:33:38|10467.51000000|10482.78000000|377191.878929|290411.43012|245|753|36.00633459|27.72883489|0.001666|-0.000548|8287.7975109|32675.5916203|97|528|0.79121394|3.12013106
2022-01-19 05:47:08|104018547|104019544|2020-09-22 04:33:40|2020-09-22 04:59:14|10482.79000000|10460.62000000|442870.35551|390150.875456|340|658|42.32561835|37.30011409|0.000009|-0.001340|9998.46615314|29744.0754247|137|454|0.95563993|2.84335983
2022-01-19 05:47:08|104019545|104020542|2020-09-22 04:59:15|2020-09-22 05:25:02|10460.62000000|10443.99000000|385426.868474|345951.993114|321|677|36.85870399|33.0925367|-0.001470|0.000408|9572.71776348|30838.063377|124|458|0.91555424|2.94971659
2022-01-19 05:47:08|104020543|104021540|2020-09-22 05:25:02|2020-09-22 05:55:00|10443.99000000|10462.55000000|612901.678413|551846.705966|299|699|58.6455266|52.79339116|0.002256|-0.000844|8069.07276528|31168.0489885|93|450|0.77210769|2.98212884
2022-01-19 05:47:09|104021541|104022538|2020-09-22 05:55:00|2020-09-22 06:27:06|10462.55000000|10452.07000000|495393.800488|440972.024751|324|674|47.33006768|42.09616659|0.000126|-0.001036|9015.2401818|28798.9261576|118|449|0.86074445|2.74944997
2022-01-19 05:47:09|104022539|104023536|2020-09-22 06:27:09|2020-09-22 06:57:46|10452.60000000|10411.87000000|643148.25702|675452.381247|355|643|61.68119597|64.7895716|0.000312|-0.003416|10649.5720146|28198.4494542|152|415|1.02144004|2.7045436
2022-01-19 05:47:09|104023537|104024534|2020-09-22 06:57:46|2020-09-22 07:34:36|10413.56000000|10395.34000000|554368.407004|334257.0488|384|614|53.21915843|32.06237991|0.000556|-0.001793|11792.1617377|28973.714336|152|430|1.13175008|2.77942283
2022-01-19 05:47:09|104024535|104025532|2020-09-22 07:34:37|2020-09-22 08:01:44|10393.15000000|10388.18000000|599192.300734|997320.302697|421|577|57.75105118|96.13546205|0.001999|-0.002303|13023.3076605|26290.0776343|172|348|1.2551366|2.53369441
2022-01-19 05:47:09|104025533|104026530|2020-09-22 08:01:44|2020-09-22 08:25:21|10388.12000000|10401.28000000|492902.366741|1160672.09094|258|740|47.32043426|111.40929784|0.006756|-0.005405|5247.56980866|27223.376218|65|387|0.50373953|2.61221568
2022-01-19 05:47:09|104026531|104027528|2020-09-22 08:25:21|2020-09-22 09:02:38|10401.30000000|10462.38000000|524873.109125|745127.246441|305|693|50.25589682|71.41719234|0.007123|-0.002802|7729.47699675|25592.5560401|110|396|0.74008756|2.45119486
2022-01-19 05:47:09|104027529|104028526|2020-09-22 09:02:38|2020-09-22 09:49:14|10462.38000000|10459.02000000|490936.337981|532359.471371|402|596|46.97848924|50.91237539|0.001229|-0.001428|13066.2506833|25171.968277|158|392|1.24983328|2.4077599
2022-01-19 05:47:10|104028527|104029524|2020-09-22 09:49:14|2020-09-22 10:34:23|10459.02000000|10452.94000000|483091.476795|370724.628558|360|638|46.20609762|35.46311949|0.000374|-0.000761|11177.2806683|30423.8563343|156|446|1.06910332|2.91003682
2022-01-19 05:47:10|104029525|104030522|2020-09-22 10:34:23|2020-09-22 11:17:53|10452.94000000|10467.90000000|338056.042086|308073.229346|357|641|32.31785047|29.44870223|0.000738|0.000169|12718.0486062|30268.0419944|157|423|1.21563766|2.89322286
2022-01-19 05:47:10|104030523|104031520|2020-09-22 11:17:57|2020-09-22 11:52:05|10467.62000000|10468.01000000|476878.2326|382463.079007|357|641|45.50354975|36.48770175|0.000020|0.000041|12392.757988|31200.0998329|162|425|1.18269369|2.97695683
2022-01-19 05:47:10|104031521|104032518|2020-09-22 11:52:07|2020-09-22 12:20:33|10467.48000000|10441.00000000|590194.172965|626508.720006|396|602|56.48841094|59.94893725|-0.000093|-0.001538|13726.8448779|22582.104808|164|334|1.31370224|2.16092751
2022-01-19 05:47:10|104032519|104033516|2020-09-22 12:20:33|2020-09-22 12:39:24|10441.00000000|10474.74000000|682936.250353|684040.652458|409|589|65.29423263|65.4630701|0.001848|0.000637|11340.4364587|20328.9501137|147|298|1.08394718|1.9439093
2022-01-19 05:47:10|104033517|104034514|2020-09-22 12:39:37|2020-09-22 13:00:36|10474.91000000|10500.96000000|522159.840213|918377.124032|395|603|49.79786078|87.55224916|0.001082|0.000405|10468.8707198|21957.4143394|131|325|0.99834365|2.09387203
2022-01-19 05:47:10|104034515|104035512|2020-09-22 13:00:36|2020-09-22 13:15:16|10501.34000000|10484.75000000|621876.167443|1017771.3923|426|572|59.2084753|96.844247|0.000224|-0.001376|10729.821849|18934.6449486|115|279|1.0214933|1.80242548
2022-01-19 05:47:10|104035513|104036510|2020-09-22 13:15:18|2020-09-22 13:33:52|10488.35000000|10507.10000000|529099.278001|978304.059528|343|655|50.41067512|93.14680715|-0.000669|0.002107|9627.86335783|23947.300006|123|347|0.91714959|2.28031265
2022-01-19 05:47:10|104036511|104037508|2020-09-22 13:33:53|2020-09-22 13:50:54|10505.56000000|10469.08000000|772992.600507|980279.816353|372|626|73.70810711|93.45281702|0.000689|-0.003502|12494.6531303|23432.5492546|147|345|1.19112723|2.23334824
2022-01-19 05:47:11|104037509|104038506|2020-09-22 13:50:54|2020-09-22 14:13:05|10468.85000000|10493.09000000|1144240.09583|1153268.23989|332|666|109.31504331|110.05309996|0.000940|0.000769|10099.1523007|24740.6215442|122|349|0.96427232|2.3619929
2022-01-19 05:47:11|104038507|104039504|2020-09-22 14:13:06|2020-09-22 14:33:52|10493.09000000|10500.00000000|421741.866355|641991.918572|341|657|40.18187759|61.15604036|-0.001116|0.001539|9920.71098497|25717.5570269|129|384|0.94536433|2.45037948
2022-01-19 05:47:11|104039505|104040502|2020-09-22 14:33:52|2020-09-22 14:50:03|10499.99000000|10465.00000000|466748.664679|873127.338686|345|653|44.53103602|83.35068649|-0.001891|-0.000458|9800.48705664|25034.0560985|131|341|0.93517152|2.38877197
2022-01-19 05:47:11|104040503|104041500|2020-09-22 14:50:03|2020-09-22 15:03:13|10465.00000000|10427.51000000|1510802.90907|1493328.50071|420|578|144.65365158|142.93958771|-0.000636|-0.002025|10008.1018819|19587.5933003|127|248|0.95733271|1.87390486
2022-01-19 05:47:11|104041501|104042498|2020-09-22 15:03:14|2020-09-22 15:16:43|10427.50000000|10462.11000000|520186.663386|1274767.78568|355|643|49.81546305|122.10887681|0.006204|-0.003393|13465.9754176|21314.7095366|162|302|1.28963238|2.04107214
2022-01-19 05:47:11|104042499|104043496|2020-09-22 15:16:44|2020-09-22 15:33:23|10462.11000000|10448.40000000|442951.774535|526298.056131|412|586|42.34774134|50.3160995|0.001237|-0.001980|13667.646425|26110.352199|162|368|1.30673877|2.49632819
2022-01-19 05:47:11|104043497|104044494|2020-09-22 15:33:23|2020-09-22 15:48:30|10448.32000000|10455.29000000|634361.74977|833273.211326|444|554|60.71375717|79.73749864|0.002228|-0.001807|13699.2565258|23999.0906439|176|320|1.31105145|2.29655218
2022-01-19 05:47:11|104044495|104045492|2020-09-22 15:48:30|2020-09-22 16:07:52|10455.29000000|10467.05000000|585802.189875|1074836.40008|321|677|55.99273075|102.78166914|0.002416|-0.001649|8796.5524383|30788.017917|121|430|0.84109367|2.94379871
2022-01-19 05:47:11|104045493|104046490|2020-09-22 16:07:56|2020-09-22 16:22:19|10467.05000000|10474.22000000|586127.09598|1280764.75313|332|666|55.94631052|122.20798561|0.001219|-0.000732|9361.61851811|26555.2230522|116|371|0.8936438|2.53492022
2022-01-19 05:47:11|104046491|104047488|2020-09-22 16:22:20|2020-09-22 16:39:40|10474.21000000|10467.51000000|433044.896813|442194.644935|403|595|41.33093625|42.20929442|-0.000394|0.000026|11797.6767308|28607.3694488|149|384|1.12610743|2.73046629
2022-01-19 05:47:11|104047489|104048486|2020-09-22 16:39:40|2020-09-22 16:57:57|10467.51000000|10456.57000000|795919.801226|610679.602548|343|655|76.06622661|58.36226866|0.000454|-0.001143|8569.90906661|26425.429353|117|366|0.81902628|2.52525558
2022-01-19 05:47:13|104048487|104049484|2020-09-22 16:57:57|2020-09-22 17:18:57|10455.89000000|10459.81000000|425057.421554|638392.294048|326|672|40.66264407|61.07078724|0.000004|0.000262|10627.9910463|28007.1041834|127|409|1.01673168|2.67922544
2022-01-19 05:47:13|104049485|104050482|2020-09-22 17:19:00|2020-09-22 17:37:22|10459.81000000|10458.12000000|396143.486579|757993.293077|293|705|37.8698846|72.43714603|0.001068|-0.001196|8155.54067757|31369.3896974|99|442|0.77959654|2.99796821
2022-01-19 05:47:13|104050483|104051480|2020-09-22 17:37:23|2020-09-22 17:56:23|10460.34000000|10479.72000000|240512.962644|694669.52277|281|717|22.95938688|66.31393035|0.000973|0.000412|8644.42968683|28705.0943758|112|424|0.8254173|2.74045935
2022-01-19 05:47:13|104051481|104052478|2020-09-22 17:56:24|2020-09-22 18:15:15|10479.71000000|10502.47000000|403873.241296|572259.032459|336|662|38.48428103|54.5277657|0.001427|-0.000157|8026.53826225|27820.27583|111|424|0.76489088|2.65081065
2022-01-19 05:47:13|104052479|104053476|2020-09-22 18:15:16|2020-09-22 18:31:19|10502.47000000|10497.97000000|449761.390233|1005140.5838|331|667|42.84266047|95.74927895|-0.001060|0.000748|7590.0786619|26176.7117309|111|381|0.72308662|2.49351816
2022-01-19 05:47:13|104053477|104054474|2020-09-22 18:31:22|2020-09-22 18:48:51|10497.96000000|10491.41000000|530108.425877|409890.443308|380|618|50.51022053|39.05548795|-0.001415|0.001016|11873.5956482|24455.4438229|151|398|1.13156312|2.33057153
2022-01-19 05:47:13|104054475|104055472|2020-09-22 18:48:51|2020-09-22 19:08:10|10491.40000000|10487.40000000|465797.860107|628906.81207|343|655|44.39517979|59.94343499|0.000547|-0.000811|13094.4485023|29451.3885274|139|425|1.24808156|2.80716167
2022-01-19 05:47:13|104055473|104056470|2020-09-22 19:08:11|2020-09-22 19:29:46Z|10487.40000000|10481.64000000|311904.820645|554022.208356|290|708|29.75620777|52.8577593|-0.000075|-0.000333|8154.546381|26963.8343874|101|450|0.777979|2.57242973
2022-01-19 05:47:13|104056471|104057468|2020-09-22 19:29:46|2020-09-22 19:50:36|10481.67000000|10475.51000000|743053.928586|329983.84185|340|658|70.91760828|31.50041347|-0.000009|-0.000336|10050.7814282|29954.0946743|125|451|0.95930629|2.8592257
2022-01-19 05:47:13|104057469|104058466|2020-09-22 19:50:41|2020-09-22 20:11:09|10475.51000000|10495.99000000|311614.892243|708786.391887|259|739|29.70183372|67.57861041|0.001203|0.000109|9678.48673405|31247.2477652|109|479|0.9226643|2.97850956
2022-01-19 05:47:13|104058467|104059464|2020-09-22 20:11:09|2020-09-22 20:31:31|10495.99000000|10499.99000000|411534.802023|707084.551825|291|707|39.22686996|67.38792384|0.000507|-0.000214|9236.72980291|30381.3966448|109|462|0.88041192|2.89597527
2022-01-19 05:47:13|104059465|104060462|2020-09-22 20:31:31|2020-09-22 20:48:27|10499.99000000|10509.11000000|402148.032844|638953.700544|343|655|38.28937726|60.84051547|-0.001557|0.002181|10110.6559485|24390.9463515|129|392|0.96269792|2.32224143
2022-01-19 05:47:14|104060463|104061460|2020-09-22 20:48:27|2020-09-22 21:05:07|10509.11000000|10510.93000000|353367.760829|671181.496923|336|662|33.62235909|63.85958006|-0.003220|0.002968|11545.1538852|28449.645922|136|424|1.09854943|2.70655523
2022-01-19 05:47:14|104061461|104062458|2020-09-22 21:05:07|2020-09-22 21:12:34|10513.37000000|10500.89000000|918708.461403|1190278.70231|373|625|87.43263977|113.07949027|-0.002121|0.000908|8147.69826492|18432.3771198|99|336|0.77524014|1.75186779
2022-01-19 05:47:14|104062459|104063456|2020-09-22 21:12:35|2020-09-22 21:26:39|10500.45000000|10531.85000000|344533.502941|455541.362137|314|684|32.76567857|43.31424902|-0.003627|0.006043|8600.495379|28901.6132289|107|416|0.8180295|2.74893699
2022-01-19 05:47:14|104063457|104064454|2020-09-22 21:26:39|2020-09-22 21:38:47|10533.36000000|10560.20000000|341474.026477|1058640.23208|230|768|32.39403276|100.36539205|-0.007216|0.010168|7032.82566993|25434.4092876|86|411|0.66677517|2.41155795
2022-01-19 05:47:14|104064455|104065452|2020-09-22 21:38:47|2020-09-22 21:54:37|10561.32000000|10542.11000000|774860.444918|329737.29399|321|677|73.47694676|31.26501508|-0.007130|0.005694|6218.68943877|29983.2975451|87|453|0.58968589|2.84295126
2022-01-19 05:47:14|104065453|104066450|2020-09-22 21:54:38|2020-09-22 22:11:47|10541.84000000|10530.85000000|390431.90059|378222.139365|340|658|37.04457117|35.86976984|-0.010137|0.009422|8582.9946313|29395.5624717|139|450|0.81470262|2.78938828
2022-01-19 05:47:14|104066451|104067448|2020-09-22 22:11:47|2020-09-22 22:28:25|10530.82000000|10513.29000000|348761.534732|475394.083065|316|682|33.16030066|45.20464257|-0.001706|0.000415|8322.60541381|33400.4017895|125|471|0.79119423|3.17497245
2022-01-19 05:47:14|104067449|104068446|2020-09-22 22:28:26|2020-09-22 22:48:07|10513.28000000|10503.76000000|357477.458501|460019.622168|287|711|34.00161033|43.74560357|0.001131|-0.001793|8707.61119297|32794.6562965|107|482|0.82821498|3.11879768
2022-01-19 05:47:14|104068447|104069444|2020-09-22 22:48:07|2020-09-22 23:06:28|10503.78000000|10521.43000000|331068.337911|524670.158342|321|677|31.5026561|49.9308438|-0.000637|0.001826|9035.11292017|29150.7387776|128|458|0.8597275|2.77340148
2022-01-19 05:47:14|104069445|104070442|2020-09-22 23:06:30|2020-09-22 23:23:59|10522.49000000|10512.12000000|222396.317478|456041.059221|332|666|21.13963026|43.3460069|-0.003891|0.003139|10731.6423319|29817.5770382|137|448|1.02001801|2.83407393
2022-01-19 05:47:15|104070443|104071440|2020-09-22 23:24:04|2020-09-22 23:42:46|10512.11000000|10501.33000000|259484.422869|377156.72156|271|727|24.68722097|35.88634423|-0.000428|-0.000263|8379.49713996|35252.4653467|121|488|0.79735791|3.35441218
2022-01-19 05:47:15|104071441|104072438|2020-09-22 23:42:46|2020-09-23 00:02:17|10501.32000000|10522.14000000|289539.841129|353255.693499|298|700|27.51403955|33.56063964|0.001134|0.000196|10545.5278518|32019.3296332|133|492|1.00207692|3.04256614
2022-01-19 05:47:15|104072439|104073436|2020-09-23 00:02:18|2020-09-23 00:21:59|10522.14000000|10526.54000000|175966.88147|491471.108957|212|786|16.72200139|46.6974899|-0.000749|0.001193|6234.48829767|35870.6084511|99|532|0.59244571|3.40841164
2022-01-19 05:47:15|104073437|104074434|2020-09-23 00:22:00|2020-09-23 00:42:00|10526.53000000|10518.82000000|126016.690654|414825.67091|245|753|11.97118877|39.41398271|-0.003903|0.003349|9673.5154601|35627.9630935|128|523|0.91892156|3.38441558
2022-01-19 05:47:15|104074435|104075432|2020-09-23 00:42:00|2020-09-23 01:02:18|10518.81000000|10519.15000000|173324.657825|430002.310969|199|799|16.48501881|40.90239272|-0.000403|0.000422|7840.98959059|37239.1029859|97|558|0.74589583|3.54235898
2022-01-19 05:47:15|104075433|104076430|2020-09-23 01:02:19|2020-09-23 01:23:21|10518.98000000|10526.25000000|196147.175141|387312.435985|192|806|18.6492732|36.81492728|-0.004816|0.005341|6753.03924102|35653.6308722|83|564|0.64196198|3.38925737
2022-01-19 05:47:15|104076431|104077428|2020-09-23 01:23:22|2020-09-23 01:42:40|10526.25000000|10513.74000000|654115.868459|268242.521993|309|689|62.18248713|25.49668587|-0.002188|0.001401|7887.33176379|33626.7237545|106|513|0.74965067|3.19627977
2022-01-19 05:47:15|104077429|104078426|2020-09-23 01:42:42|2020-09-23 02:01:44|10513.74000000|10520.07000000|283210.182171|360378.851172|277|721|26.94579344|34.28314909|-0.001413|0.001866|9917.51794876|36588.0998625|122|512|0.94356489|3.48082512
2022-01-19 05:47:15|104078427|104079424|2020-09-23 02:01:44|2020-09-23 02:24:58|10520.07000000|10509.71000000|231845.136963|185624.083962|244|754|22.0419103|17.64449213|-0.003045|0.002358|6659.1146681|36417.8586627|104|568|0.63296049|3.46164745
2022-01-19 05:47:15|104079425|104080422|2020-09-23 02:24:58|2020-09-23 02:47:51|10511.49000000|10515.44000000|320720.095047|393755.369298|224|774|30.50735159|37.4570943|-0.001464|0.001782|7596.90043115|37782.1995827|91|549|0.72267937|3.59412193
2022-01-19 05:47:16|104080423|104081420|2020-09-23 02:47:52|2020-09-23 03:11:33|10515.45000000|10497.54000000|312832.266865|221093.451487|316|682|29.76817065|21.03439909|-0.003527|0.002341|9116.49598398|32057.0463939|133|492|0.86751154|3.04986945
2022-01-19 05:47:16|104081421|104082418|2020-09-23 03:11:33|2020-09-23 03:37:05|10497.18000000|10498.14000000|329641.673373|354382.612272|289|709|31.40608359|33.76724141|-0.000556|0.000635|9721.17126004|33418.3885052|123|505|0.92618995|3.18369825
2022-01-19 05:47:16|104082419|104083416|2020-09-23 03:37:05|2020-09-23 04:00:28|10498.35000000|10483.12000000|331708.976207|344592.949182|307|691|31.63348335|32.87914789|-0.001347|-0.000148|11178.9544267|32598.1264999|139|507|1.06620761|3.10869741
2022-01-19 05:47:16|104083417|104084414|2020-09-23 04:00:28|2020-09-23 04:25:05|10483.66000000|10460.00000000|731301.906162|261975.367065|343|655|69.84572364|25.00983286|-0.002731|0.001235|11442.9610162|31762.9696069|141|496|1.09256821|3.03248796
2022-01-19 05:47:16|104084415|104085412|2020-09-23 04:25:06|2020-09-23 04:48:39|10460.00000000|10466.99000000|362961.073295|583607.028297|331|667|34.68653067|55.77795406|0.001006|-0.000699|10092.1560049|28761.9861059|144|447|0.96418318|2.74728517
2022-01-19 05:47:16|104085413|104086410|2020-09-23 04:48:42|2020-09-23 05:17:12|10466.99000000|10480.45000000|276835.959256|344692.066695|256|742|26.44948831|32.94284748|0.001663|-0.000475|8441.36757559|35016.1928562|115|552|0.80660214|3.34560395
2022-01-19 05:47:16|104086411|104087408|2020-09-23 05:17:16|2020-09-23 05:49:32|10484.10000000|10476.79000000|334258.558976|318236.04603|263|735|31.88021198|30.35726255|-0.000771|0.000284|8630.84505287|35777.0389469|106|542|0.82339582|3.4127931
2022-01-19 05:47:16|104087409|104088406|2020-09-23 05:49:32|2020-09-23 06:16:13|10476.79000000|10427.87000000|672109.610934|1092374.42906|352|646|64.277389|104.46341122|-0.000432|-0.004257|10194.9628152|27359.427281|140|411|0.9746495|2.61422101
2022-01-19 05:47:16|104088407|104089404|2020-09-23 06:16:13|2020-09-23 06:35:23|10428.25000000|10435.50000000|791192.238256|791212.736932|344|654|75.92888052|75.92697436|0.005175|-0.004607|8283.92679016|24114.3437371|127|382|0.7948377|2.31306143
2022-01-19 05:47:16|104089405|104090402|2020-09-23 06:35:25|2020-09-23 07:06:43|10436.61000000|10416.52000000|477790.204527|762569.419223|279|719|45.81380234|73.11660417|-0.000009|-0.002114|8465.32756636|28640.2354938|121|459|0.81167048|2.74564077
2022-01-19 05:47:17|104090403|104091400|2020-09-23 07:06:48|2020-09-23 07:28:00|10418.15000000|10399.99000000|810710.011843|483193.211092|440|558|77.95673581|46.47402486|0.003212|-0.004918|8268.26126183|20967.0162241|148|326|0.79469451|2.01505074
2022-01-19 05:47:17|104091401|104092398|2020-09-23 07:28:00|2020-09-23 08:03:21|10399.60000000|10433.43000000|302015.644246|737517.328612|334|664|28.99626182|70.80485822|0.002448|0.000015|11143.1736195|27639.2242031|147|425|1.06988106|2.65329616
2022-01-19 05:47:17|104092399|104093396|2020-09-23 08:03:21|2020-09-23 08:46:27|10433.44000000|10436.07000000|450814.99218|230326.80672|381|617|43.17583511|22.06698178|0.001014|-0.000855|12721.5102208|25073.2305229|156|449|1.2190509|2.40209091
2022-01-19 05:47:17|104093397|104094394|2020-09-23 08:46:27|2020-09-23 09:31:47|10436.07000000|10460.00000000|411191.995028|475376.267293|321|677|39.2957688|45.45432199|0.001196|0.000376|10595.0375759|29260.4014575|115|439|1.01263232|2.79678561
2022-01-19 05:47:17|104094395|104095392|2020-09-23 09:31:47|2020-09-23 10:06:38|10460.00000000|10482.94000000|337655.73378|332104.617465|303|695|32.24710856|31.71720851|0.001440|0.000247|9762.95937417|28522.4497437|110|422|0.93260685|2.72555198
2022-01-19 05:47:17|104095393|104096390|2020-09-23 10:06:45|2020-09-23 10:52:19|10482.94000000|10468.50000000|522206.560375|627728.341128|345|653|49.84677579|59.96054787|0.000443|-0.001419|10251.0237997|27973.4275923|128|397|0.97863779|2.6710431
2022-01-19 05:47:17|104096391|104097388|2020-09-23 10:52:19|2020-09-23 11:20:06|10468.52000000|10479.29000000|727786.534221|791709.483147|424|574|69.40747716|75.52636286|0.001231|-0.000553|9964.34144461|22471.0585471|133|336|0.95020421|2.14301946
2022-01-19 05:47:17|104097389|104098386|2020-09-23 11:20:09|2020-09-23 11:52:03|10479.29000000|10481.52000000|310511.084488|865696.343803|413|585|29.62917372|82.61588375|-0.000725|0.000863|14413.1678853|23274.1715334|190|333|1.37530498|2.22072378
2022-01-19 05:47:17|104098387|104099384|2020-09-23 11:52:05|2020-09-23 12:22:42|10481.53000000|10493.22000000|340954.135525|399642.699435|381|617|32.53436115|38.14786172|0.000265|0.000356|13361.2165059|27857.5470443|167|404|1.2751848|2.65873511
2022-01-19 05:47:17|104099385|104100382|2020-09-23 12:22:44|2020-09-23 12:40:50|10493.23000000|10508.72000000|709988.247008|433035.141035|439|559|67.57912922|41.22401234|0.002343|-0.001161|10017.0779162|22472.8914565|121|349|0.95351234|2.13946211
2022-01-19 05:47:17|104100383|104101380|2020-09-23 12:40:50|2020-09-23 13:05:40|10508.78000000|10506.50000000|578177.285367|619499.670436|339|659|55.01087106|58.94180746|-0.001437|0.001285|7828.40170463|30459.9013979|106|414|0.74503479|2.8982817
2022-01-19 05:47:18|104101381|104102378|2020-09-23 13:05:42|2020-09-23 13:28:09|10506.49000000|10514.70000000|477625.122787|662745.777078|407|591|45.44825773|63.06332408|0.001263|-0.000788|11519.9002019|22260.9325006|140|327|1.09604296|2.11789003
2022-01-19 05:47:18|104102379|104103376|2020-09-23 13:28:10|2020-09-23 13:46:42|10515.77000000|10522.92000000|414207.8442|1049353.20201|314|684|39.33370163|99.64666918|0.000192|0.000326|9682.75535868|26050.3014591|115|396|0.91969251|2.47488793
2022-01-19 05:47:18|104103377|104104374|2020-09-23 13:46:44|2020-09-23 14:05:26|10524.29000000|10498.35000000|553447.062224|375494.047584|384|614|52.65765257|35.71470646|-0.002559|0.000978|9285.42042435|26344.4486402|126|394|0.88363914|2.50605406
2022-01-19 05:47:18|104104375|104105372|2020-09-23 14:05:28|2020-09-23 14:21:48|10498.35000000|10477.25000000|908189.536096|740195.030173|394|604|86.68865377|70.65497429|0.000208|-0.001643|8585.44060309|25106.1497288|118|355|0.81942357|2.3962373
2022-01-19 05:47:18|104105373|104106370|2020-09-23 14:21:48|2020-09-23 14:40:25|10477.24000000|10478.16000000|490926.733793|399421.621643|406|592|46.85598487|38.12458274|0.000956|-0.000892|10489.7092731|26414.6607331|138|394|1.00127512|2.52121894
2022-01-19 05:47:18|104106371|104107368|2020-09-23 14:40:25|2020-09-23 14:57:15|10478.16000000|10479.03000000|680758.599783|796897.136485|435|563|64.93792774|76.01341797|0.000025|-0.000051|11817.4947421|25422.2024383|134|363|1.12739387|2.42466776
2022-01-19 05:47:18|104107369|104108366|2020-09-23 14:57:17|2020-09-23 15:16:48|10480.70000000|10484.43000000|264269.227179|446683.141047|310|688|25.21673696|42.61780217|0.000681|-0.000433|9676.81962182|29636.5242867|121|419|0.92336945|2.82780035
2022-01-19 05:47:19|104108367|104109364|2020-09-23 15:16:48|2020-09-23 15:33:38|10484.42000000|10459.01000000|703155.233715|461816.946466|437|561|67.13563815|44.1076679|-0.001211|-0.000268|13801.1601352|24471.6729647|179|340|1.31755207|2.33652551
2022-01-19 05:47:19|104109365|104110362|2020-09-23 15:33:38|2020-09-23 15:52:07|10459.01000000|10459.51000000|331428.744471|522408.050949|392|606|31.68461491|49.93876156|-0.001302|0.001353|12373.038238|29508.29503|177|410|1.18273519|2.82026904
2022-01-19 05:47:19|104110363|104111360|2020-09-23 15:52:07|2020-09-23 16:11:56|10459.44000000|10465.57000000|489066.973934|354899.130148|334|664|46.76965391|33.93148442|0.000550|-0.000169|8924.17595354|29834.8451021|130|453|0.85336352|2.85277495
2022-01-19 05:47:19|104111361|104112358|2020-09-23 16:11:56|2020-09-23 16:30:14|10465.57000000|10463.24000000|745334.9329|416990.760101|380|618|71.25286462|39.86704882|-0.001029|0.000700|10402.4961552|27063.5983841|157|409|0.99464173|2.587464
2022-01-19 05:47:20|104112359|104113356|2020-09-23 16:30:14|2020-09-23 16:48:41|10463.24000000|10492.16000000|322902.732728|560795.372902|285|713|30.79919208|53.50893294|0.000663|0.001295|6601.54386981|32597.676419|101|458|0.62979918|3.11032399
2022-01-19 05:47:20|104113357|104114354|2020-09-23 16:48:43|2020-09-23 17:04:01|10492.16000000|10482.45000000|539133.012109|512790.301798|316|682|51.42514316|48.91465433|-0.000232|-0.000449|9478.69837308|27874.2889861|120|419|0.90404241|2.65884988
2022-01-19 05:47:20|104114355|104115352|2020-09-23 17:04:02|2020-09-23 17:19:12|10482.45000000|10479.36000000|438797.890321|704888.843939|304|694|41.86498577|67.25317007|0.000043|-0.000253|9586.95288344|26285.2092752|140|410|0.91471163|2.50793636
2022-01-19 05:47:20|104115353|104116350|2020-09-23 17:19:14|2020-09-23 17:33:59|10479.36000000|10476.96000000|303505.190777|496194.268138|352|646|28.96505561|47.35412911|-0.000615|0.000481|9731.69844032|25656.2132068|145|374|0.92872698|2.44843667
2022-01-19 05:47:20|104116351|104117348|2020-09-23 17:34:04|2020-09-23 17:50:44|10476.96000000|10472.10000000|482707.537275|588251.967624|316|682|46.06378694|56.15141399|-0.000573|0.000257|10384.1688755|26560.015555|140|408|0.9912674|2.53548984
2022-01-19 05:47:20|104117349|104118346|2020-09-23 17:50:44|2020-09-23 18:06:22|10472.11000000|10458.47000000|1077572.99149|932073.030915|337|661|103.02455501|89.15427004|-0.000328|-0.001068|8555.67687393|30669.1865267|128|422|0.81822887|2.93307084
2022-01-19 05:47:20|104118347|104119344|2020-09-23 18:06:22|2020-09-23 18:20:26|10458.61000000|10436.19000000|745176.791459|384692.886304|409|589|71.32094959|36.80756787|-0.000233|-0.001227|11452.6525665|24082.1324341|163|387|1.09641837|2.30463928
2022-01-19 05:47:20|104119345|104120342|2020-09-23 18:20:28|2020-09-23 18:34:58|10438.00000000|10435.00000000|346294.799436|588792.607358|307|691|33.19352409|56.43431741|-0.004233|0.004070|9900.89915452|30270.2998759|141|446|0.94907506|2.90114884
2022-01-19 05:47:20|104120343|104121340|2020-09-23 18:34:59|2020-09-23 18:51:16|10435.00000000|10422.98000000|607600.654917|388833.011788|388|610|58.27394948|37.29121463|-0.000716|-0.000022|11838.1104392|26050.3962966|148|406|1.13562134|2.49871996
2022-01-19 05:47:20|104121341|104122338|2020-09-23 18:51:19|2020-09-23 19:03:47|10427.14000000|10400.35000000|759734.377592|557165.671489|387|611|73.00050973|53.53247387|-0.002908|0.000753|11423.6327571|24419.2834546|156|352|1.09715337|2.34548283
2022-01-19 05:47:20|104122339|104123336|2020-09-23 19:03:48|2020-09-23 19:05:56|10400.36000000|10283.25000000|2136282.66832|318602.728789|823|175|206.63565246|30.88966302|-0.005094|-0.014002|14200.2099818|4637.28134142|271|62|1.37384573|0.44769013
2022-01-19 05:47:20|104123337|104124334|2020-09-23 19:05:57|2020-09-23 19:10:18|10284.68000000|10258.01000000|1675710.36832|1346827.96911|472|526|162.73682351|130.75361086|-0.000508|-0.001667|10301.0433215|14083.6692648|157|202|1.00093238|1.3674557
2022-01-19 05:47:21|104124335|104125332|2020-09-23 19:10:18|2020-09-23 19:17:22|10258.01000000|10300.01000000|495415.167719|879707.100113|316|682|48.15309611|85.40941675|-0.004313|0.007280|8613.3268516|25111.3113866|132|347|0.83684249|2.43792537
2022-01-19 05:47:21|104125333|104126330|2020-09-23 19:17:22|2020-09-23 19:27:47|10300.00000000|10293.16000000|622440.672198|632566.193402|386|612|60.46200445|61.44109795|-0.003626|0.003188|11344.1483126|22144.5724629|155|328|1.10185037|2.15072971
2022-01-19 05:47:21|104126331|104127328|2020-09-23 19:27:47|2020-09-23 19:37:43|10293.43000000|10306.24000000|638230.688544|760862.989361|339|659|61.92252017|73.80038628|-0.000963|0.001847|9473.53889914|24911.7823345|121|353|0.91927117|2.41693288
2022-01-19 05:47:21|104127329|104128326|2020-09-23 19:37:43|2020-09-23 19:49:01|10306.24000000|10295.00000000|514371.242777|466141.119474|357|641|49.93141515|45.24414152|-0.003510|0.002907|13919.859882|26859.9508871|169|388|1.35131526|2.60729028
2022-01-19 05:47:21|104128327|104129324|2020-09-23 19:49:01|2020-09-23 19:57:37|10295.00000000|10290.00000000|1064739.58133|581052.287814|400|598|103.53856921|56.47974652|-0.002256|0.001915|10836.6814546|26505.551151|135|343|1.05356619|2.57649435
2022-01-19 05:47:21|104129325|104130322|2020-09-23 19:57:38|2020-09-23 20:07:57|10290.00000000|10305.00000000|283527.551752|1287848.23794|270|728|27.5278842|124.96625899|-0.002360|0.003293|8315.34908072|31584.9309802|107|406|0.80738181|3.06660545
2022-01-19 05:47:21|104130323|104131320|2020-09-23 20:07:58|2020-09-23 20:21:39|10305.00000000|10303.12000000|586335.833656|432943.792251|380|618|56.88605014|42.01179961|-0.002004|0.001844|11279.5806669|25730.7997003|145|367|1.09440366|2.49654385
2022-01-19 05:47:21|104131321|104132318|2020-09-23 20:21:40|2020-09-23 20:30:42|10303.12000000|10248.00000000|1418593.22071|709924.456969|507|491|138.01280185|69.04110315|-0.000028|-0.004500|9840.54100809|18093.7393652|149|274|0.95773852|1.75803647
2022-01-19 05:47:21|104132319|104133316|2020-09-23 20:30:42|2020-09-23 20:37:48|10247.89000000|10230.00000000|1766414.19134|686834.56069|472|526|172.18909846|66.92418796|0.002001|-0.003417|9789.07624811|17751.9153791|140|267|0.95445006|1.7296718
2022-01-19 05:47:21|104133317|104134314|2020-09-23 20:37:49|2020-09-23 20:45:56|10229.56000000|10221.08000000|1092205.14174|783946.832843|414|584|106.74778243|76.60440212|0.002469|-0.003040|7617.60529554|18166.4192324|123|278|0.74462704|1.77488987
2022-01-19 05:47:21|104134315|104135312|2020-09-23 20:45:56|2020-09-23 20:50:50|10220.24000000|10173.10000000|1683189.65128|537831.523123|626|372|164.97395833|52.68512467|-0.001623|-0.002885|14463.0051705|13058.6661891|208|192|1.41772603|1.27925303
2022-01-19 05:47:22|104135313|104136310|2020-09-23 20:50:50|2020-09-23 20:55:20|10172.86000000|10176.74000000|1730067.79946|657411.225352|523|475|170.39217092|64.70177433|-0.001376|0.001681|13207.5247355|15189.4023041|194|222|1.30037737|1.49488513
2022-01-19 05:47:22|104136311|104137308|2020-09-23 20:55:20|2020-09-23 21:01:15|10176.73000000|10278.40000000|627477.594311|1255520.23478|300|698|61.45149161|122.75689504|0.001488|0.006937|4984.12664247|22959.2266254|75|327|0.48799351|2.24816617
2022-01-19 05:47:22|104137309|104138306|2020-09-23 21:01:15|2020-09-23 21:09:25|10274.00000000|10268.00000000|350930.182519|890804.773382|329|669|34.22476272|86.80801381|-0.009353|0.008849|10958.3125169|24389.7277817|133|349|1.06896623|2.37853731
2022-01-19 05:47:22|104138307|104139304|2020-09-23 21:09:25|2020-09-23 21:20:47|10268.00000000|10252.82000000|355922.679957|561902.989448|314|684|34.70778776|54.80657291|-0.006888|0.005712|10087.3615017|29952.3080483|121|403|0.9838071|2.92082463
2022-01-19 05:47:22|104139305|104140302|2020-09-23 21:20:48|2020-09-23 21:32:14|10251.86000000|10207.40000000|453238.542774|975340.531435|338|660|44.31172162|95.32670124|-0.010132|0.006943|11918.722794|28440.4394826|138|372|1.16514947|2.77930055
2022-01-19 05:47:22|104140303|104141300|2020-09-23 21:32:14|2020-09-23 21:46:07|10206.84000000|10242.59000000|249191.196652|723674.372564|259|739|24.33673831|70.66369286|-0.009662|0.012498|7547.0756706|29687.3983375|95|448|0.73744619|2.89966078
2022-01-19 05:47:22|104141301|104142298|2020-09-23 21:46:07|2020-09-23 21:57:52|10242.59000000|10268.07000000|483568.838541|603715.408745|265|733|47.12498771|58.82428688|-0.005206|0.007270|6672.32536084|28677.9217026|82|431|0.65020126|2.79497724
2022-01-19 05:47:22|104142299|104143296|2020-09-23 21:57:52|2020-09-23 22:10:06|10267.97000000|10277.79000000|415339.041048|544698.380098|362|636|40.46560382|53.0413983|-0.004069|0.004678|12710.9180916|25298.7400826|145|389|1.2376534|2.46311971
2022-01-19 05:47:22|104143297|104144294|2020-09-23 22:10:07|2020-09-23 22:23:30|10277.79000000|10266.01000000|551931.022273|885995.796199|275|723|53.7339682|86.17452176|-0.008147|0.007300|7740.66062097|29553.9637445|91|458|0.75345606|2.87594166
2022-01-19 05:47:22|104144295|104145292|2020-09-23 22:23:30|2020-09-23 22:39:33|10266.01000000|10264.10000000|809323.969408|286421.050289|307|691|78.87391289|27.90390491|-0.003681|0.003567|9310.27546951|30010.6961898|118|482|0.9072141|2.9238381
2022-01-19 05:47:23|104145293|104146290|2020-09-23 22:39:33|2020-09-23 22:54:43|10265.38000000|10265.74000000|867372.126311|400317.771641|341|657|84.49721383|39.01191066|-0.002328|0.002277|7750.7445772|31713.4230218|119|436|0.75522906|3.09006728
2022-01-19 05:47:23|104146291|104147288|2020-09-23 22:54:45|2020-09-23 23:10:07|10265.74000000|10259.14000000|780332.976042|662207.120192|323|675|76.07135242|64.58628329|-0.000975|0.000497|9069.25048806|29065.9809258|131|423|0.884265|2.83364731
2022-01-19 05:47:23|104147289|104148286|2020-09-23 23:10:07|2020-09-23 23:26:54|10258.39000000|10223.96000000|235584.002399|401519.765958|303|695|23.01159944|39.24626261|-0.007120|0.004866|11318.4363585|33295.8368265|158|466|1.10597167|3.25324788
2022-01-19 05:47:23|104148287|104149284|2020-09-23 23:26:57|2020-09-23 23:42:42|10226.99000000|10238.89000000|263934.953406|470178.919405|247|751|25.8208767|45.99089106|-0.002463|0.003409|7221.62596996|32386.0260695|98|494|0.70640456|3.1679932
2022-01-19 05:47:23|104149285|104150282|2020-09-23 23:42:42|2020-09-23 23:58:37|10238.90000000|10225.14000000|634279.885916|621193.117387|282|716|61.95826148|60.66012516|-0.000189|-0.000835|6979.5882339|34541.6843621|73|487|0.68198802|3.37411
2022-01-19 05:47:23|104150283|104151280|2020-09-23 23:58:37|2020-09-24 00:07:51|10225.14000000|10204.57000000|1229691.25253|736978.846616|344|654|120.34448272|72.18488814|0.001670|-0.003567|7715.39796585|25294.7246217|108|328|0.75545663|2.47545976
2022-01-19 05:47:23|104151281|104152278|2020-09-24 00:07:51|2020-09-24 00:21:41|10204.57000000|10263.82000000|305818.148144|1027504.08001|233|765|29.867527|100.25315127|-0.000105|0.004672|7355.80155742|32294.1778631|99|490|0.71824642|3.15276991
2022-01-19 05:47:23|104152279|104153276|2020-09-24 00:21:41|2020-09-24 00:37:49|10263.91000000|10282.85000000|347973.872469|431323.456035|240|758|33.87883874|41.98505492|0.001404|0.000069|6339.57945661|35192.1596873|85|509|0.61714332|3.42576457
2022-01-19 05:47:23|104153277|104154274|2020-09-24 00:37:49|2020-09-24 00:54:25|10283.59000000|10288.12000000|250630.933488|776713.614391|213|785|24.36818648|75.52618042|-0.003926|0.004319|6300.00396888|33508.05364|88|512|0.6124944|3.25786921
2022-01-19 05:47:23|104154275|104155272|2020-09-24 00:54:27|2020-09-24 01:11:08|10288.13000000|10300.01000000|308128.141219|514684.486319|217|781|29.9411285|49.99712879|0.000419|0.000587|6477.64994383|34630.3155552|85|536|0.62939054|3.36481755
2022-01-19 05:47:23|104155273|104156270|2020-09-24 01:11:08|2020-09-24 01:26:37|10300.01000000|10301.41000000|254574.99164|399189.289927|265|733|24.72826764|38.77177425|-0.000029|0.000141|9871.34110114|33307.2944585|124|510|0.95879194|3.23482834
2022-01-19 05:47:23|104156271|104157268|2020-09-24 01:26:37|2020-09-24 01:43:29|10301.40000000|10294.01000000|228597.542135|435728.228472|228|770|22.19514472|42.29931789|-0.000927|0.000389|6443.5458766|34903.4414259|93|525|0.6256597|3.38856385
2022-01-19 05:47:24|104157269|104158266|2020-09-24 01:43:29|2020-09-24 02:01:02|10294.00000000|10282.27000000|229158.888668|399350.441057|252|746|22.28000112|38.81949567|-0.001141|0.000390|8365.61684581|36267.8072731|113|527|0.81325276|3.52527825
2022-01-19 05:47:24|104158267|104159264|2020-09-24 02:01:02|2020-09-24 02:19:11|10282.27000000|10311.04000000|147535.12398|451596.059742|231|767|14.32148185|43.85025694|-0.001815|0.004161|7681.53490784|34090.1289159|99|514|0.74586307|3.31043514
2022-01-19 05:47:24|104159265|104160262|2020-09-24 02:19:11|2020-09-24 02:35:26|10312.94000000|10309.15000000|365359.039176|368682.796819|264|734|35.41515178|35.73559438|0.000113|-0.000421|7989.48813876|29559.3550143|94|505|0.77446896|2.86520499
2022-01-19 05:47:24|104160263|104161260|2020-09-24 02:35:26|2020-09-24 02:57:55|10309.14000000|10289.00000000|248265.464675|507592.341796|281|717|24.11290421|49.30565024|-0.001046|-0.000639|9154.47797709|33253.6056779|127|511|0.88909371|3.22984364
2022-01-19 05:47:24|104161261|104162258|2020-09-24 02:57:56|2020-09-24 03:19:55|10289.01000000|10312.28000000|342067.104813|547496.390708|259|739|33.23182542|53.17273551|-0.001902|0.003589|7343.97061177|31765.2803284|111|499|0.71314508|3.08407732
2022-01-19 05:47:24|104162259|104163256|2020-09-24 03:19:57|2020-09-24 03:42:37|10312.28000000|10315.61000000|256905.649465|447357.867571|226|772|24.90417686|43.36918961|-0.001117|0.001373|8048.1933077|34933.1404821|112|544|0.78026437|3.38663647
2022-01-19 05:47:24|104163257|104164254|2020-09-24 03:42:39|2020-09-24 04:04:53|10315.61000000|10300.68000000|171646.085457|497672.255431|244|754|16.66234298|48.31585412|-0.000572|-0.000737|8284.54967996|32621.1086374|108|518|0.8041376|3.16660619
2022-01-19 05:47:24|104164255|104165252|2020-09-24 04:04:54|2020-09-24 04:32:42|10299.75000000|10281.12000000|246132.59693|231531.305933|296|702|23.90333847|22.47778893|-0.001195|0.000113|9200.7376137|34247.3220279|129|538|0.89329726|3.32482095
2022-01-19 05:47:24|104165253|104166250|2020-09-24 04:32:46|2020-09-24 04:56:36|10282.68000000|10279.61000000|250612.654816|290423.988142|265|733|24.37504099|28.25093285|-0.001365|0.001139|8597.45013414|33178.1197854|117|536|0.83629465|3.22720048
2022-01-19 05:47:24|104166251|104167248|2020-09-24 04:56:41|2020-09-24 05:22:49|10281.86000000|10282.47000000|422421.298225|311782.699369|254|744|41.09644391|30.33396154|-0.002232|0.002272|8368.43684447|35609.845476|111|543|0.81418075|3.46422011
2022-01-19 05:47:24|104167249|104168246|2020-09-24 05:22:51|2020-09-24 05:53:09|10282.60000000|10278.76000000|372569.027767|279499.296852|290|708|36.21996319|27.18001527|0.000020|-0.000306|8422.45262062|31586.3186239|115|527|0.81906173|3.07097739
2022-01-19 05:47:25|104168247|104169244|2020-09-24 05:53:11|2020-09-24 06:22:03|10278.75000000|10310.23000000|163442.71192|526459.096759|227|771|15.86949496|51.12433572|0.003607|-0.000938|5760.71141444|31138.5831972|73|491|0.55926111|3.02273031
2022-01-19 05:47:26|104169245|104170242|2020-09-24 06:22:04|2020-09-24 06:57:31|10310.22000000|10288.73000000|350410.024558|284438.673419|351|647|34.03436733|27.6222835|0.002034|-0.003654|11605.8883656|30945.8614921|143|469|1.12682399|3.00493102
2022-01-19 05:47:26|104170243|104171240|2020-09-24 06:57:32|2020-09-24 07:36:50|10288.73000000|10314.25000000|287121.62967|661005.593682|315|683|27.86606994|64.18400054|0.002897|-0.001074|9530.11249636|29854.4050523|129|463|0.92505513|2.89741721
2022-01-19 05:47:26|104171241|104172238|2020-09-24 07:36:51|2020-09-24 08:07:42|10314.24000000|10332.08000000|491177.406746|890675.033507|326|672|47.53571634|86.16340687|0.004904|-0.003418|7837.03720847|25675.0917787|99|420|0.75902587|2.48548249
2022-01-19 05:47:26|104172239|104173236|2020-09-24 08:07:42|2020-09-24 08:52:38|10332.08000000|10313.17000000|359403.731396|565107.748877|414|584|34.80880588|54.70169854|-0.001451|0.000340|10878.5357114|23709.9401342|155|395|1.05342349|2.29604965
2022-01-19 05:47:26|104173237|104174234|2020-09-24 08:52:39|2020-09-24 09:38:18|10313.17000000|10297.14000000|588870.438269|515692.079084|350|648|57.1403421|50.06497143|0.001639|-0.002609|10062.7860368|28343.6691466|147|441|0.97673564|2.75091718
2022-01-19 05:47:26|104174235|104175232|2020-09-24 09:38:23|2020-09-24 10:24:37|10298.24000000|10326.15000000|606888.637421|545674.096386|309|689|58.83251931|52.86776867|0.000573|0.001149|8657.4120272|30987.6891231|125|481|0.83860454|3.00170522
2022-01-19 05:47:26|104175233|104176230|2020-09-24 10:24:37|2020-09-24 10:58:21|10326.15000000|10369.08000000|396021.319392|874201.381405|313|685|38.34166272|84.54619194|0.002842|0.000102|10060.6292958|25446.6184592|124|401|0.97424928|2.46342168
2022-01-19 05:47:26|104176231|104177228|2020-09-24 10:58:22|2020-09-24 11:14:21|10369.08000000|10411.58000000|979781.229826|736587.872237|359|639|94.12742515|70.75688052|0.007776|-0.005105|7798.96031421|20773.3944087|94|352|0.74959975|1.99706394
2022-01-19 05:47:26|104177229|104178226|2020-09-24 11:14:27|2020-09-24 11:44:06|10414.79000000|10407.97000000|726389.445377|860858.054359|395|603|69.82990349|82.75934386|0.002953|-0.003334|9637.66496418|22658.710528|121|342|0.92643335|2.17796298
2022-01-19 05:47:26|104178227|104179224|2020-09-24 11:44:06|2020-09-24 12:10:32|10407.96000000|10396.29000000|554321.726809|268022.242136|439|559|53.27272025|25.75902016|-0.000829|0.000116|12413.6601073|25650.0538112|155|368|1.19310171|2.46518754
2022-01-19 05:47:27|104179225|104180222|2020-09-24 12:10:36|2020-09-24 12:39:07|10396.77000000|10382.52000000|699032.215262|346477.387325|336|662|67.2007644|33.30886905|-0.003145|0.002252|9181.49920013|28880.613483|112|418|0.88273413|2.77613972
2022-01-19 05:47:27|104180223|104181220|2020-09-24 12:39:07|2020-09-24 13:04:35|10382.52000000|10380.05000000|616706.296577|807707.961379|354|644|59.4171145|77.82487361|0.001487|-0.001524|9309.30479274|29988.6435623|133|415|0.89698011|2.8894174
2022-01-19 05:47:27|104181221|104182218|2020-09-24 13:04:35|2020-09-24 13:27:37|10380.05000000|10374.50000000|711921.633238|649489.458523|375|623|68.574405|62.62879167|0.000171|-0.000610|10439.2234292|27021.9509062|134|403|1.00573501|2.60290936
2022-01-19 05:47:27|104182219|104183216|2020-09-24 13:27:37|2020-09-24 13:40:27|10374.49000000|10339.36000000|1371975.32851|1083233.09468|488|510|132.31798155|104.43772572|0.002347|-0.005097|11247.7348316|19212.4024688|162|278|1.08525558|1.85297496
2022-01-19 05:47:27|104183217|104184214|2020-09-24 13:40:27|2020-09-24 13:54:02|10339.36000000|10370.06000000|849226.445116|1633253.63674|356|642|82.05040327|157.76691218|0.001183|0.001357|5595.07176716|20509.9513488|108|293|0.54060899|1.98089054
2022-01-19 05:47:27|104184215|104185212|2020-09-24 13:54:03|2020-09-24 14:09:16|10370.15000000|10406.12000000|831445.52367|1335924.79024|323|675|80.06516254|128.61845755|0.001782|0.000834|7402.24664196|24169.6406063|110|373|0.71257877|2.32690627
2022-01-19 05:47:27|104185213|104186210|2020-09-24 14:09:18|2020-09-24 14:28:49|10406.07000000|10390.50000000|489726.150565|848614.035661|315|683|47.08303505|81.60170872|-0.002142|0.001226|9617.09354235|26560.6507582|120|392|0.92487048|2.55407637
2022-01-19 05:47:27|104186211|104187208|2020-09-24 14:28:50|2020-09-24 14:46:44|10390.49000000|10378.19000000|605784.856935|423670.327706|378|620|58.36121542|40.82242914|-0.001144|0.000506|9818.59340537|26498.4132667|111|400|0.94588165|2.55320368
2022-01-19 05:47:27|104187209|104188206|2020-09-24 14:46:45|2020-09-24 15:06:06|10377.44000000|10408.21000000|572418.320077|830498.096788|291|707|55.06811715|79.87230787|0.002022|0.000448|7434.95139567|27951.2501988|97|445|0.71519501|2.68936283
2022-01-19 05:47:28|104188207|104189204|2020-09-24 15:06:07|2020-09-24 15:22:06|10408.21000000|10430.83000000|551964.546357|1602778.10854|279|719|53.03810168|154.0549902|0.000842|0.000838|7034.87342675|25754.7323256|91|396|0.67606179|2.47417506
2022-01-19 05:47:28|104189205|104190202|2020-09-24 15:22:06|2020-09-24 15:36:20|10431.71000000|10465.78000000|462184.517829|1068947.88212|314|684|44.21172697|102.27873996|0.001971|0.000465|10312.1247502|22098.8062391|116|401|0.98644038|2.11406447
2022-01-19 05:47:28|104190203|104191200|2020-09-24 15:36:20|2020-09-24 15:46:55|10465.78000000|10516.97000000|989227.120402|1138515.95118|273|725|94.27778907|108.525406|0.007118|-0.002771|6326.49548454|26369.1358814|73|424|0.60357477|2.51507925
2022-01-19 05:47:28|104191201|104192198|2020-09-24 15:46:55|2020-09-24 15:57:01|10517.78000000|10516.41000000|2493866.5779|455728.088825|496|502|237.3221211|43.36583637|-0.000186|-0.000053|11839.4295567|17410.7318714|126|298|1.12676339|1.65705556
2022-01-19 05:47:29|104192199|104193196|2020-09-24 15:57:01|2020-09-24 16:00:56|10516.48000000|10623.50000000|714727.544145|2040953.34762|248|750|67.69270577|193.15752223|0.012407|0.000263|4857.92653387|15455.1602042|59|315|0.46015495|1.46308839
2022-01-19 05:47:29|104193197|104194194|2020-09-24 16:00:56|2020-09-24 16:02:28|10624.57000000|10663.28000000|742130.953579|1700031.85103|346|652|69.46411727|159.12031366|-0.008410|0.012190|5737.3356811|12720.0484246|76|230|0.53690744|1.19080127
2022-01-19 05:47:29|104194195|104195192|2020-09-24 16:02:28|2020-09-24 16:08:46|10666.34000000|10651.92000000|2203313.95631|1621560.75|446|552|206.75541159|152.08881956|-0.002038|0.000830|10886.4412471|14195.9489328|121|226|1.02160576|1.33176631
2022-01-19 05:47:30|104195193|104196190|2020-09-24 16:08:46|2020-09-24 16:19:17|10651.92000000|10636.21000000|519814.039784|930722.695805|349|649|48.82487026|87.39061657|0.000216|-0.001216|10818.0971223|22221.7371179|126|359|1.01599837|2.08686357
2022-01-19 05:47:30|104196191|104197188|2020-09-24 16:19:17|2020-09-24 16:30:28|10636.12000000|10638.63000000|1291445.75176|580855.387159|444|554|121.34216666|54.55935716|-0.000525|0.000685|10384.6066275|21680.4032496|120|316|0.97586548|2.03666091
2022-01-19 05:47:30|104197189|104198186|2020-09-24 16:30:28|2020-09-24 16:43:47|10638.63000000|10638.40000000|662606.598406|639605.008894|408|590|62.28099837|60.11213396|0.000477|-0.000492|10102.9189944|24030.8452451|130|353|0.94960822|2.25886075
2022-01-19 05:47:30|104198187|104199184|2020-09-24 16:43:48|2020-09-24 16:59:31|10638.41000000|10676.33000000|740212.683965|1308162.70481|273|725|69.50258005|122.86185291|0.003949|-0.001133|5821.35849598|27871.5487804|89|414|0.54671748|2.61766535
2022-01-19 05:47:30|104199185|104200182|2020-09-24 16:59:32|2020-09-24 17:12:49|10676.34000000|10664.59000000|901339.885914|920786.521926|409|589|84.45014959|86.32541614|-0.000054|-0.000679|11640.8821806|24632.6300496|126|347|1.09140219|2.30979523
2022-01-19 05:47:31|104200183|104201180|2020-09-24 17:12:50|2020-09-24 17:25:19|10664.59000000|10673.59000000|436322.051194|760774.728928|356|642|40.87268198|71.24506019|0.003286|-0.002739|9333.07811473|25503.0437751|138|395|0.8742489|2.38881448
2022-01-19 05:47:31|104201181|104202178|2020-09-24 17:25:20|2020-09-24 17:37:19|10670.78000000|10691.02000000|596968.509986|1163157.73119|292|706|55.78466213|108.72665174|0.002930|-0.001422|7863.76426148|26257.5733991|101|425|0.73514893|2.45421656
2022-01-19 05:47:31|104202179|104203176|2020-09-24 17:37:20|2020-09-24 17:52:40|10691.43000000|10683.88000000|710158.973687|691674.493308|367|631|66.41421591|64.67214238|0.000247|-0.000766|8924.66000458|25234.779506|128|392|0.83455368|2.3595527
2022-01-19 05:47:31|104203177|104204174|2020-09-24 17:52:42|2020-09-24 18:10:18|10683.88000000|10669.30000000|450142.388012|585216.95532|330|668|42.17671312|54.82445398|-0.001741|0.000774|11326.17918|28964.3114979|141|444|1.06110821|2.71347566
2022-01-19 05:47:31|104204175|104205172|2020-09-24 18:10:19|2020-09-24 18:26:16|10669.28000000|10649.92000000|928326.510367|457281.901277|386|612|87.15977567|42.95240384|-0.003177|0.001666|10942.8073714|25772.672798|141|396|1.02734746|2.41968034
2022-01-19 05:47:31|104205173|104206170|2020-09-24 18:26:17|2020-09-24 18:41:53|10648.59000000|10652.04000000|373377.312767|348146.756113|374|624|35.07095019|32.6966726|-0.002771|0.003022|9714.12068617|26218.7085714|164|416|0.91242712|2.46243637
2022-01-19 05:47:32|104206171|104207168|2020-09-24 18:41:54|2020-09-24 18:57:21|10652.04000000|10625.04000000|394355.776794|484162.237571|344|654|37.07561765|45.51010383|-0.001105|-0.000760|8822.18034827|27969.8310591|159|447|0.82936977|2.62939928
2022-01-19 05:47:32|104207169|104208166|2020-09-24 18:57:21|2020-09-24 19:12:46|10625.04000000|10637.44000000|626914.082197|662937.167006|338|660|59.01932393|62.4408685|0.000850|0.000009|7585.09325862|26247.375308|129|418|0.71420109|2.47083548
2022-01-19 05:47:32|104208167|104209164|2020-09-24 19:12:46|2020-09-24 19:27:36|10637.45000000|10613.67000000|609074.771756|362978.766722|358|640|57.38219514|34.18026679|-0.003448|0.001753|8998.51986718|25110.3558394|127|411|0.84788201|2.36486844
2022-01-19 05:47:32|104209165|104210162|2020-09-24 19:27:36|2020-09-24 19:43:45|10613.67000000|10652.92000000|205000.85518|884306.130707|253|745|19.27357111|83.18494492|0.001055|0.001709|8324.8695254|29540.6604886|118|465|0.78310013|2.77918027
2022-01-19 05:47:32|104210163|104211160|2020-09-24 19:43:52|2020-09-24 19:59:45|10652.54000000|10656.32000000|538915.268617|550464.35148|298|700|50.59748726|51.67347528|0.001837|-0.001643|7960.22168155|29491.9833529|96|445|0.747481|2.76850624
2022-01-19 05:47:32|104211161|104212158|2020-09-24 19:59:48|2020-09-24 20:15:22|10656.37000000|10668.06000000|330913.453333|572763.074112|293|705|31.04057441|53.72762709|-0.000524|0.001292|10435.772922|28712.2449212|131|430|0.97897023|2.69330091
2022-01-19 05:47:32|104212159|104213156|2020-09-24 20:15:24|2020-09-24 20:30:54|10668.06000000|10662.27000000|325429.170914|422552.888482|287|711|30.52272533|39.63643723|-0.001352|0.000968|8282.48187938|32240.006839|112|490|0.7769237|3.02391205
2022-01-19 05:47:32|104213157|104214154|2020-09-24 20:30:55|2020-09-24 20:45:12|10662.27000000|10633.55000000|1059257.28457|316573.409137|367|631|99.44069424|29.71797902|-0.003636|0.001862|9463.6972423|29680.8177572|129|412|0.88818985|2.78530491
2022-01-19 05:47:32|104214155|104215152|2020-09-24 20:45:12|2020-09-24 20:58:56|10633.55000000|10635.01000000|245320.330298|719256.478422|305|693|23.06484095|67.62515077|-0.000281|0.000373|11470.2324077|27895.5665178|138|416|1.07840746|2.62278492
2022-01-19 05:47:32|104215153|104216150|2020-09-24 20:58:58|2020-09-24 21:10:44|10635.01000000|10657.13000000|629949.524282|1011307.6149|306|692|59.20671804|95.03198565|0.001547|0.000106|8709.00140453|24465.8450184|125|373|0.81855314|2.29975825
2022-01-19 05:47:32|104216151|104217148|2020-09-24 21:10:44|2020-09-24 21:23:13|10657.13000000|10654.84000000|176433.935968|271239.254642|286|712|16.55708843|25.45006331|-0.005943|0.005676|9429.67620577|32034.0888304|148|469|0.8848453|3.00580627
2022-01-19 05:47:33|104217149|104218146|2020-09-24 21:23:13|2020-09-24 21:36:42|10655.04000000|10640.55000000|258966.016981|251579.560349|292|706|24.32057413|23.62529378|-0.007749|0.006791|7321.64424035|31017.0513903|141|503|0.68757961|2.91290378
2022-01-19 05:47:33|104218147|104219144|2020-09-24 21:36:42|2020-09-24 21:50:23|10640.55000000|10642.98000000|283055.032547|752206.849314|262|736|26.59964365|70.69876113|-0.006353|0.006616|5759.5333169|30634.3351494|115|498|0.54129411|2.87869318
2022-01-19 05:47:33|104219145|104220142|2020-09-24 21:50:24|2020-09-24 22:05:00|10642.98000000|10644.00000000|360107.963522|219095.938666|303|695|33.82100829|20.57581559|-0.001941|0.002007|7942.98442351|32779.7103534|115|479|0.74598597|3.07848328
2022-01-19 05:47:34|104220143|104221140|2020-09-24 22:05:01|2020-09-24 22:19:53|10644.05000000|10689.98000000|304189.887132|468166.469778|278|720|28.53811741|43.89698835|0.000814|0.002226|7984.28515252|32334.4743071|102|504|0.74920336|3.03317883
2022-01-19 05:47:35|104221141|104222138|2020-09-24 22:19:53|2020-09-24 22:34:26|10689.98000000|10681.29000000|287315.880321|773542.913439|282|716|26.8740071|72.3088349|-0.002572|0.001967|9607.22648749|30246.604841|119|459|0.89844367|2.82869652
2022-01-19 05:47:35|104222139|104223136|2020-09-24 22:34:26|2020-09-24 22:48:20|10681.29000000|10682.58000000|399436.520642|1334595.39156|252|746|37.39382424|124.84934892|0.001681|-0.001556|5463.12357075|30401.9976099|86|457|0.5113581|2.84577197
2022-01-19 05:47:35|104223137|104224134|2020-09-24 22:48:21|2020-09-24 22:51:57|10682.38000000|10793.01000000|576742.288296|2447165.64955|234|764|53.55453902|227.97469981|0.012140|0.000283|4096.85910766|16051.4266189|72|311|0.38169405|1.49422882
2022-01-19 05:47:35|104224135|104225132|2020-09-24 22:51:58|2020-09-24 23:01:55|10791.86000000|10757.18000000|869902.614864|766749.305399|370|628|80.74669|71.20394869|-0.004432|0.002372|9211.12443796|22859.4696015|136|361|0.85545796|2.12297407
2022-01-19 05:47:36|104225133|104226130|2020-09-24 23:01:55|2020-09-24 23:10:59|10757.38000000|10740.89000000|848562.330127|466301.519062|366|632|79.04664991|43.40297815|-0.003006|0.001941|8067.00082155|24630.4288217|119|370|0.75093027|2.29296865
2022-01-19 05:47:36|104226131|104227128|2020-09-24 23:10:59|2020-09-24 23:20:08|10743.67000000|10740.05000000|560167.341887|661670.054537|333|665|52.17421558|61.60568476|-0.002016|0.001801|10331.3725236|23784.345486|128|367|0.96214039|2.21477626
2022-01-19 05:47:36|104227129|104228126|2020-09-24 23:20:08|2020-09-24 23:31:07|10740.02000000|10750.29000000|371391.936584|445406.433176|274|724|34.57588176|41.45497781|-0.001524|0.002282|9192.57234731|25561.0468128|106|470|0.85571333|2.37914413
2022-01-19 05:47:38|104228127|104229124|2020-09-24 23:31:08|2020-09-24 23:46:54|10750.37000000|10735.48000000|274556.979411|510295.518217|253|745|25.56354146|47.50001693|-0.002914|0.001842|7461.27687553|34429.7564525|121|515|0.69444538|3.20487183
2022-01-19 05:47:38|104229125|104230122|2020-09-24 23:46:56|2020-09-25 00:03:06|10735.48000000|10750.00000000|220095.172701|764344.352643|224|774|20.50402251|71.18645618|0.000418|0.000847|8178.90309767|34211.9831719|104|522|0.76191104|3.18687707
2022-01-19 05:47:38|104230123|104231120|2020-09-25 00:03:06|2020-09-25 00:15:14|10750.00000000|10704.64000000|770672.662004|260482.156335|370|628|71.79712154|24.25309893|-0.003496|0.000249|10094.7426324|29308.1332911|130|448|0.9406066|2.72990548
2022-01-19 05:47:38|104231121|104232118|2020-09-25 00:15:15|2020-09-25 00:29:31|10704.64000000|10712.84000000|209543.929856|371227.484595|342|656|19.55501236|34.63717025|-0.003447|0.004028|9647.89449216|28335.6935502|187|445|0.90024411|2.64379992
2022-01-19 05:47:39|104232119|104233116|2020-09-25 00:29:31|2020-09-25 00:44:46|10712.83000000|10704.22000000|555792.309564|421908.025131|325|673|51.9151182|39.42764522|-0.000707|0.000137|9050.24098581|29788.1386616|155|448|0.84546376|2.78285993
2022-01-19 05:47:39|104233117|104234114|2020-09-25 00:44:46|2020-09-25 01:01:49|10703.98000000|10721.10000000|203423.435227|283668.420141|251|747|18.99647543|26.48924218|0.000402|0.001015|6067.27005591|36412.6678491|120|558|0.56663316|3.40046316
2022-01-19 05:47:39|104234115|104235112|2020-09-25 01:01:49|2020-09-25 01:21:00|10721.10000000|10733.15000000|247912.870976|575645.753433|254|744|23.12619864|53.68678838|0.000154|0.000760|7032.5801769|33185.6928931|115|495|0.65602306|3.09485004
2022-01-19 05:47:39|104235113|104236110|2020-09-25 01:21:01|2020-09-25 01:38:32|10733.15000000|10702.00000000|657204.501856|300257.711073|312|686|61.33907153|28.00846612|-0.003117|0.001000|8046.57875129|31912.0146792|135|493|0.75077509|2.97627301
2022-01-19 05:47:39|104236111|104237108|2020-09-25 01:38:34|2020-09-25 01:56:22|10702.00000000|10693.98000000|270416.145048|634531.441501|273|725|25.28303994|59.32673745|-0.001082|0.000503|7742.69622636|30730.4212073|118|474|0.72383276|2.87303146
2022-01-19 05:47:39|104237109|104238106|2020-09-25 01:56:25|2020-09-25 02:16:05|10692.06000000|10708.38000000|205862.256647|401116.369436|244|754|19.24591728|37.50440788|0.001036|0.000179|7278.26328871|34582.9451388|124|555|0.68048914|3.23327001
2022-01-19 05:47:39|104238107|104239104|2020-09-25 02:16:05|2020-09-25 02:35:48|10708.21000000|10694.91000000|355410.21367|281877.001058|331|667|33.22498672|26.3525778|-0.001937|0.000995|11610.9020336|32130.7145638|158|502|1.08508018|3.00291674
2022-01-19 05:47:39|104239105|104240102|2020-09-25 02:35:48|2020-09-25 02:57:56|10694.91000000|10713.00000000|312856.971717|358273.684005|256|742|29.2071291|33.44673814|0.001434|-0.000134|6202.47222839|36404.5579345|102|550|0.57903958|3.39866213
2022-01-19 05:47:39|104240103|104241100|2020-09-25 02:57:56|2020-09-25 03:17:55|10713.00000000|10702.75000000|353947.183362|253249.402368|294|704|33.07197675|23.66248375|-0.001241|0.000457|6378.99106957|31558.6132321|124|514|0.59597102|2.9483853
2022-01-19 05:47:39|104241101|104242098|2020-09-25 03:17:56|2020-09-25 03:39:58|10701.94000000|10689.64000000|306117.135569|329873.100739|272|726|28.59554556|30.82109421|-0.000351|-0.000689|7476.20788198|33710.1700705|114|519|0.69853812|3.14888611
2022-01-19 05:47:40|104242099|104243096|2020-09-25 03:40:01|2020-09-25 04:00:38|10689.35000000|10661.52000000|416433.422213|439350.547328|300|698|38.97962602|41.14991294|-0.000669|-0.001327|9551.10395146|32807.7775011|150|505|0.89429935|3.07069727
2022-01-19 05:47:40|104243097|104244094|2020-09-25 04:00:38|2020-09-25 04:22:10|10661.31000000|10667.00000000|215722.967615|686343.599045|252|746|20.2245342|64.34279406|0.000399|0.000047|9295.05229399|32542.3267004|124|494|0.87128609|3.0499707
2022-01-19 05:47:40|104244095|104245092|2020-09-25 04:22:11|2020-09-25 04:49:23|10667.00000000|10686.02000000|409522.325544|274730.82703|235|763|38.32002804|25.714487|0.001374|-0.000123|8174.33161115|35780.6733679|112|557|0.76496859|3.3488942
2022-01-19 05:47:40|104245093|104246090|2020-09-25 04:49:23|2020-09-25 05:22:34|10686.24000000|10670.24000000|202407.832328|272450.646953|256|742|18.96029407|25.53671877|-0.000490|-0.000659|10290.4033476|34201.4389571|146|539|0.96416376|3.20494532
2022-01-19 05:47:40|104246091|104247088|2020-09-25 05:22:34|2020-09-25 05:50:49|10668.73000000|10650.00000000|457185.03036|338036.536972|324|674|42.86455138|31.69700961|0.000108|-0.001318|10954.4502316|31373.531416|141|483|1.02689204|2.94074537
2022-01-19 05:47:40|104247089|104248086|2020-09-25 05:50:49|2020-09-25 06:19:42|10650.00000000|10632.58000000|376987.772018|492483.112161|274|724|35.40986715|46.24750602|0.002184|-0.003488|6903.50848687|30106.7892603|118|492|0.64852294|2.82755494
2022-01-19 05:47:40|104248087|104249084|2020-09-25 06:19:42|2020-09-25 06:47:48|10634.58000000|10654.69000000|472949.722966|384806.355584|301|697|44.4365815|36.15812114|0.002122|-0.000610|8531.83752847|30646.8249742|109|505|0.80135662|2.87946502
2022-01-19 05:47:40|104249085|104250082|2020-09-25 06:47:51|2020-09-25 07:12:44|10655.03000000|10685.17000000|511557.946041|792879.488291|372|626|47.86522245|74.24222334|0.001343|0.000245|12925.871888|21643.8406627|205|371|1.2099898|2.02605771
2022-01-19 05:47:41|104250083|104251080|2020-09-25 07:12:46|2020-09-25 07:34:26|10685.16000000|10689.34000000|648567.950798|1183903.5714|421|577|60.64466045|110.742685|0.001568|-0.001329|10933.2234553|19425.5920955|175|269|1.02232647|1.81674378
2022-01-19 05:47:41|104251081|104252078|2020-09-25 07:34:29|2020-09-25 07:50:01|10689.72000000|10706.00000000|1651779.07726|1871912.92781|510|488|154.31995062|174.97039129|0.001004|-0.000046|15321.626437|15036.9079257|207|205|1.43215686|1.40577701
2022-01-19 05:47:41|104252079|104253076|2020-09-25 07:50:02|2020-09-25 08:01:19|10706.00000000|10689.07000000|2681241.24851|1643759.99731|639|359|250.61049556|153.72710343|0.001715|-0.003071|13553.1175573|10465.0811215|159|151|1.26673627|0.9782874
2022-01-19 05:47:41|104253077|104254074|2020-09-25 08:01:19|2020-09-25 08:35:35|10689.07000000|10648.01000000|416859.315801|317714.629349|405|593|39.06493793|29.78400021|-0.000209|-0.002619|12805.0791194|23467.7256023|159|372|1.20001858|2.19986697
2022-01-19 05:47:41|104254075|104255072|2020-09-25 08:35:36|2020-09-25 08:55:07|10648.01000000|10594.47000000|1424841.42055|1122045.73859|496|502|134.28992699|105.67063973|0.002080|-0.008147|12974.1051897|15689.1205677|182|237|1.221942|1.47635593
2022-01-19 05:47:42|104255073|104256070|2020-09-25 08:55:10|2020-09-25 09:24:59|10593.88000000|10611.45000000|674469.467793|1605738.68572|318|680|63.50158903|151.25072025|0.006074|-0.004519|8523.71730392|21026.685285|117|352|0.80266155|1.97956468
2022-01-19 05:47:42|104256071|104257068|2020-09-25 09:24:59|2020-09-25 09:54:33|10611.47000000|10578.59000000|670542.612702|931666.981499|439|559|63.35740938|87.98151137|0.001854|-0.004776|12906.8723556|20057.7415468|175|324|1.21918739|1.89333511
2022-01-19 05:47:42|104257069|104258066|2020-09-25 09:54:34|2020-09-25 10:29:05|10578.59000000|10598.93000000|329293.041486|606361.015834|257|741|31.07005925|57.19207696|0.001580|-0.000050|8336.40181769|29619.2247082|108|502|0.78633829|2.79405641
2022-01-19 05:47:43|104258067|104259064|2020-09-25 10:29:05|2020-09-25 11:03:02|10598.93000000|10595.00000000|180549.469354|1695726.26035|239|759|17.03681484|160.02390065|-0.001472|0.001237|8520.03817924|29254.78067|123|430|0.8038355|2.76018608
2022-01-19 05:47:43|104259065|104260062|2020-09-25 11:03:06|2020-09-25 11:26:33|10595.05000000|10621.12000000|1025855.88196|728179.84469|343|655|96.90175229|68.69846188|0.001233|0.000605|8548.31556065|26137.369552|92|380|0.80704556|2.46690515
2022-01-19 05:47:43|104260063|104261060|2020-09-25 11:26:33|2020-09-25 11:36:29|10621.90000000|10623.66000000|1213827.31524|566280.285293|659|339|114.46622366|53.3980148|-0.005787|0.005952|7969.2015724|11598.2250921|92|163|0.75139413|1.09323102
2022-01-19 05:47:43|104261061|104262058|2020-09-25 11:36:29|2020-09-25 11:42:05|10623.68000000|10626.40000000|1249772.23793|513726.149137|647|351|117.52173311|48.32558339|-0.003696|0.003876|6055.19150632|11018.7475316|70|134|0.56940669|1.03631044
2022-01-19 05:47:43|104262059|104263056|2020-09-25 11:42:06|2020-09-25 11:47:49|10627.15000000|10632.93000000|990193.912138|609693.255862|633|365|93.11008882|57.33829485|-0.005469|0.005811|5525.32970476|9913.90724378|59|126|0.51955354|0.93205563
2022-01-19 05:47:43|104263057|104264054|2020-09-25 11:47:49|2020-09-25 11:53:40|10632.93000000|10636.69000000|866781.716651|588997.288273|579|419|81.5274718|55.39838382|-0.002628|0.002840|8037.69196208|12833.1892488|85|142|0.75596485|1.20703709
2022-01-19 05:47:43|104264055|104265052|2020-09-25 11:53:40|2020-09-25 12:02:56|10636.13000000|10624.15000000|1118254.21492|427007.329107|604|394|105.19081599|40.18401675|-0.002888|0.002184|8347.08087579|13204.231543|94|176|0.7853666|1.24227663
2022-01-19 05:47:43|104265053|104266050|2020-09-25 12:02:57|2020-09-25 12:18:48|10623.54000000|10636.46000000|715906.666538|713338.796724|392|606|67.11999682|66.95887578|-0.000836|0.001851|9436.96428244|22058.5474142|108|314|0.88571213|2.06986817
2022-01-19 05:47:43|104266051|104267048|2020-09-25 12:18:54|2020-09-25 12:39:16|10635.95000000|10594.97000000|383939.64106|605735.405613|396|602|36.16666744|57.04446482|-0.002488|-0.000224|11521.8627531|26797.8742374|159|388|1.0854624|2.52415515
2022-01-19 05:47:43|104267049|104268046|2020-09-25 12:39:16|2020-09-25 13:03:34|10594.97000000|10619.60000000|277681.381656|585322.463648|273|725|26.15667483|55.137614|0.001356|0.000459|8199.04391471|31118.4085124|99|467|0.77237626|2.93142668
2022-01-19 05:47:44|104268047|104269044|2020-09-25 13:03:34|2020-09-25 13:25:42|10619.60000000|10615.00000000|301467.336843|505012.211867|267|731|28.36189915|47.52664525|-0.000373|0.000050|7835.83810719|32114.392118|95|481|0.73709344|3.02115137
2022-01-19 05:47:44|104269045|104270042|2020-09-25 13:25:43|2020-09-25 13:43:06|10615.00000000|10632.14000000|417257.315973|651307.134871|309|689|39.29812075|61.32456119|0.001516|-0.000390|7372.42642584|28964.400784|93|434|0.6945246|2.72804051
2022-01-19 05:47:44|104270043|104271040|2020-09-25 13:43:07|2020-09-25 13:59:02|10632.13000000|10608.85000000|576451.979882|782019.935741|421|577|54.2949156|73.65141682|0.000650|-0.002373|8209.43723668|22203.6521513|88|347|0.77341238|2.09144406
2022-01-19 05:47:44|104271041|104272038|2020-09-25 13:59:04|2020-09-25 14:11:23|10609.45000000|10574.16000000|1111328.75246|1092265.13564|426|572|104.87517143|103.08594811|-0.000229|-0.002743|12382.4680856|22613.1621463|163|306|1.16906656|2.13397818
2022-01-19 05:47:44|104272039|104273036|2020-09-25 14:11:23|2020-09-25 14:21:26|10574.17000000|10600.00000000|612130.994486|1347425.48573|343|655|57.91833297|127.37496618|0.003300|-0.000831|9560.05793521|22526.5605049|121|315|0.90393227|2.1286344
2022-01-19 05:47:44|104273037|104274034|2020-09-25 14:21:26|2020-09-25 14:32:52|10600.00000000|10613.39000000|1070590.44404|1383630.33342|320|678|100.90419891|130.45878897|0.002224|-0.001133|7216.39229497|20987.2254336|99|321|0.68041565|1.97841053
2022-01-19 05:47:44|104274035|104275032|2020-09-25 14:32:52|2020-09-25 14:44:57|10613.39000000|10628.18000000|663735.562045|1141249.5385|225|773|62.48363767|107.49754553|0.002947|-0.001285|5429.33125828|25881.0788328|66|383|0.51128159|2.43736108
2022-01-19 05:47:44|104275033|104276030|2020-09-25 14:44:57|2020-09-25 14:58:59|10628.18000000|10621.42000000|1547829.13796|743220.107529|294|704|145.67509117|69.96784794|0.001415|-0.001967|7317.78345491|26616.8701251|89|400|0.68878647|2.50533841
2022-01-19 05:47:44|104276031|104277028|2020-09-25 14:59:00|2020-09-25 15:07:46|10621.42000000|10599.00000000|997896.821449|856230.218807|403|595|94.13167785|80.80341675|0.003873|-0.005753|9061.86902774|20350.396849|113|275|0.85479749|1.91948792
2022-01-19 05:47:44|104277029|104278026|2020-09-25 15:07:46|2020-09-25 15:23:41|10599.00000000|10651.74000000|353460.719782|456967.939357|284|714|33.23136942|43.01425435|0.003457|0.000116|6384.56422181|30109.4907478|85|462|0.60032299|2.83188966
2022-01-19 05:47:44|104278027|104279024|2020-09-25 15:23:43|2020-09-25 15:35:54|10651.24000000|10669.59000000|363519.053646|451852.254903|397|601|34.12802097|42.41679353|-0.003084|0.004380|23143.3877636|24446.7755421|228|356|2.17172387|2.29492833
2022-01-19 05:47:45|104279025|104280022|2020-09-25 15:35:54|2020-09-25 15:48:48|10669.59000000|10650.32000000|454555.42549|333546.432485|417|581|42.63957256|31.29159101|-0.002754|0.001446|12452.1997902|26717.3586457|139|373|1.16804123|2.50632096
2022-01-19 05:47:45|104280023|104281020|2020-09-25 15:48:56|2020-09-25 16:03:35|10650.47000000|10639.17000000|461588.457295|469161.41098|382|616|43.34433804|44.04170053|-0.005064|0.004318|9400.38960444|25469.9077955|104|377|0.88270913|2.39101385
2022-01-19 05:47:45|104281021|104282018|2020-09-25 16:03:35|2020-09-25 16:17:28|10638.11000000|10663.15000000|369183.579141|365647.138439|332|666|34.62881958|34.32352817|-0.002483|0.004141|9615.22391673|30340.1315087|119|460|0.90214678|2.84652094
2022-01-19 05:47:45|104282019|104283016|2020-09-25 16:17:29|2020-09-25 16:31:07|10662.61000000|10650.01000000|506915.950202|347321.422199|360|638|47.56884011|32.5939762|-0.001518|0.000761|8445.83851819|29919.517249|98|447|0.7925233|2.80761111
2022-01-19 05:47:45|104283017|104284014|2020-09-25 16:31:08|2020-09-25 16:47:33|10650.00000000|10649.32000000|529279.491308|556004.127559|324|674|49.73793354|52.26207552|0.000039|-0.000130|8117.55752429|29223.6074625|111|434|0.76298466|2.74657598
2022-01-19 05:47:45|104284015|104285012|2020-09-25 16:47:34|2020-09-25 17:03:21|10649.10000000|10650.27000000|539047.896633|549019.486245|326|672|50.61375749|51.55009482|-0.000735|0.000829|9163.1588581|28608.262419|132|432|0.86041698|2.68626922
2022-01-19 05:47:45|104285013|104286010|2020-09-25 17:03:21|2020-09-25 17:21:15|10650.11000000|10663.34000000|834668.368202|723033.00113|322|676|78.31616759|67.79727576|0.001013|-0.000062|6098.13197742|31204.0960561|83|467|0.57211905|2.92725078
2022-01-19 05:47:45|104286011|104287008|2020-09-25 17:21:15|2020-09-25 17:34:48|10663.08000000|10667.09000000|489983.208096|920560.07692|324|674|45.94535131|86.32920699|0.001669|-0.001430|9311.31030034|27100.198339|106|399|0.87313831|2.54146354
2022-01-19 05:47:45|104287009|104288006|2020-09-25 17:34:48|2020-09-25 17:45:10|10667.68000000|10716.22000000|471146.651152|1296076.72497|251|747|44.09676902|121.2590652|0.005224|-0.001054|6545.08166249|24834.8687807|81|404|0.61324891|2.32610852
2022-01-19 05:47:46|104288007|104289004|2020-09-25 17:45:10|2020-09-25 17:56:34|10716.21000000|10701.72000000|620010.176617|1122216.62107|357|641|57.89364112|104.85042972|-0.001363|0.000345|9636.77297272|25185.3886699|123|368|0.90012096|2.35231644
2022-01-19 05:47:46|104289005|104290002|2020-09-25 17:56:36|2020-09-25 18:08:29|10701.72000000|10724.02000000|525413.509436|625980.207398|323|675|49.04235|58.43104808|0.001229|0.000371|7811.14941519|27517.9631194|94|427|0.7291391|2.56915696
2022-01-19 05:47:47|104290003|104291000|2020-09-25 18:08:30|2020-09-25 18:19:46|10724.02000000|10738.04000000|477956.181797|508958.960224|364|634|44.54091541|47.40391267|0.000169|0.000758|7602.82626784|26860.5219168|93|426|0.7083597|2.50248107
2022-01-19 05:47:47|104291001|104291998|2020-09-25 18:19:46|2020-09-25 18:31:30|10738.04000000|10733.76000000|621276.441174|772148.457999|421|577|57.86528626|71.89759246|-0.000815|0.000501|10325.38647|22693.3892135|114|378|0.96163718|2.11340686
2022-01-19 05:47:47|104291999|104292996|2020-09-25 18:31:30|2020-09-25 18:42:02|10733.76000000|10720.26000000|633550.250365|574273.07938|529|469|59.05298922|53.52758107|-0.002093|0.001322|13793.7154206|18240.4884126|161|269|1.28574512|1.70019591
2022-01-19 05:47:47|104292997|104293994|2020-09-25 18:42:02|2020-09-25 18:57:01|10720.00000000|10707.88000000|340299.53513|671938.799248|369|629|31.77783895|62.74548763|-0.001362|0.000651|10648.2070555|25374.2433795|159|391|0.99449431|2.36977359
2022-01-19 05:47:47|104293995|104294992|2020-09-25 18:57:01|2020-09-25 19:11:54|10707.89000000|10719.03000000|357030.0688|427117.377607|353|645|33.33136177|39.8784139|-0.000485|0.001221|8298.30772471|29208.1454236|120|435|0.77471103|2.72669827
2022-01-19 05:47:47|104294993|104295990|2020-09-25 19:11:56|2020-09-25 19:26:56|10719.91000000|10703.96000000|1061100.54243|295629.984402|390|608|99.10438958|27.60605219|0.000139|-0.001218|11172.268415|27839.6557507|125|425|1.04344095|2.59977231
2022-01-19 05:47:47|104295991|104296988|2020-09-25 19:26:57|2020-09-25 19:42:37|10704.69000000|10699.63000000|544762.955392|927004.153792|334|664|50.91744308|86.63646455|-0.001793|0.001410|9226.08764614|26707.0227293|110|410|0.86239526|2.49597116
2022-01-19 05:47:47|104296989|104297986|2020-09-25 19:42:37|2020-09-25 19:58:05|10699.67000000|10726.41000000|509405.457008|691585.274489|309|689|47.5858419|64.58564621|-0.000305|0.002325|8925.09245508|29895.9952108|103|453|0.8336067|2.79223687
2022-01-19 05:47:47|104297987|104298984|2020-09-25 19:58:05|2020-09-25 20:13:50|10726.41000000|10735.68000000|409527.223791|741841.709135|315|683|38.1659784|69.12249618|-0.001741|0.002403|7966.68375485|29918.4950199|102|467|0.74239378|2.78772532
2022-01-19 05:47:48|104298985|104299982|2020-09-25 20:13:51|2020-09-25 20:28:19|10735.67000000|10757.28000000|382898.613159|731947.151103|263|735|35.63250161|68.11357305|-0.001184|0.002570|5873.43170012|32413.0119816|83|484|0.54679375|3.01689276
2022-01-19 05:54:22|104299983|104300980|2020-09-25 20:28:19|2020-09-25 20:35:41|10757.36000000|10738.57000000|804789.203502|329543.912522|554|444|74.82576598|30.63039295|-0.002162|0.000361|11212.3941162|20996.0266829|116|309|1.04268347|1.9522194
2022-01-19 05:54:22|104300981|104301978|2020-09-25 20:35:45|2020-09-25 20:50:50|10738.56000000|10719.51000000|526410.734379|333448.387411|377|621|49.07919298|31.09158151|-0.003186|0.001965|12346.3043927|28224.1060197|146|427|1.15117029|2.63159569
2022-01-19 05:54:22|104301979|104302976|2020-09-25 20:50:51|2020-09-25 21:04:45|10719.51000000|10716.01000000|424621.703739|235706.019706|446|552|39.62722138|21.99157936|-0.005125|0.004917|12955.4980669|24496.0171741|147|375|1.20900227|2.28563571
2022-01-19 05:54:22|104302977|104303974|2020-09-25 21:04:45|2020-09-25 21:20:10|10716.01000000|10721.76000000|389596.685534|347200.617871|331|667|36.36270348|32.39927319|-0.005183|0.005574|10101.6190104|28813.2827405|126|434|0.94278492|2.68886196
2022-01-19 05:54:22|104303975|104304972|2020-09-25 21:20:12|2020-09-25 21:35:25|10721.43000000|10736.21000000|230603.125424|309164.869298|280|718|21.49194857|28.80480266|-0.009690|0.010835|9570.92340353|31976.5212473|121|489|0.89194907|2.97948443
2022-01-19 05:54:22|104304973|104305970|2020-09-25 21:35:25|2020-09-25 21:48:41|10736.21000000|10746.04000000|980917.694248|485255.689846|316|682|91.29549291|45.17201661|-0.008445|0.009287|8524.85764054|33932.2791952|96|509|0.79344255|3.15826476
2022-01-19 05:54:23|104305971|104306968|2020-09-25 21:48:43|2020-09-25 22:03:33|10747.45000000|10731.53000000|1358428.7924|464966.858424|343|655|126.3813222|43.25847919|-0.004731|0.003739|11254.8670076|27334.0980492|138|430|1.04723071|2.5433628
2022-01-19 05:54:23|104306969|104307966|2020-09-25 22:03:33|2020-09-25 22:16:45|10731.53000000|10711.26000000|653522.712902|295564.453439|407|591|60.94922553|27.57947614|-0.007538|0.006119|14361.9441432|28212.1969831|185|400|1.33985433|2.63186657
2022-01-19 05:54:23|104307967|104308964|2020-09-25 22:16:45|2020-09-25 22:31:32|10711.25000000|10714.04000000|297732.628461|288953.132298|346|652|27.80279229|26.97786907|-0.009486|0.009653|12398.5539721|28900.6311853|171|440|1.15763883|2.6976241
2022-01-19 05:54:23|104308965|104309962|2020-09-25 22:31:33|2020-09-25 22:47:59|10714.01000000|10714.73000000|460549.044075|237552.091674|335|663|42.9628236|22.15910109|-0.002046|0.002150|10496.8814312|30899.492909|120|491|0.97928666|2.88238839
2022-01-19 05:54:23|104309963|104310960|2020-09-25 22:47:59|2020-09-25 22:59:17|10714.74000000|10690.49000000|698182.995846|250439.434365|510|488|65.30795541|23.42040455|-0.004075|0.002453|15296.6418853|22397.6730283|231|341|1.43074163|2.09429153
2022-01-19 05:54:23|104310961|104311958|2020-09-25 22:59:17|2020-09-25 23:16:11|10690.99000000|10679.83000000|217125.06109|243618.995291|319|679|20.33705951|22.80939737|-0.004159|0.003216|9325.19433803|34539.3074944|160|510|0.87310595|3.23162943
2022-01-19 05:54:23|104311959|104312956|2020-09-25 23:16:11|2020-09-25 23:34:43|10680.36000000|10687.72000000|277569.701288|470602.413956|241|757|25.99362077|44.06039947|-0.000281|0.000868|7706.89429252|35719.2282958|115|540|0.72168795|3.34462854
2022-01-19 05:54:23|104312957|104313954|2020-09-25 23:34:43|2020-09-25 23:52:37|10687.72000000|10686.04000000|188041.167838|287607.815736|220|778|17.60484255|26.92871784|-0.000118|-0.000015|6578.6411941|33658.2332139|102|546|0.61607828|3.15173983
2022-01-19 05:54:23|104313955|104314952|2020-09-25 23:52:38|2020-09-26 00:11:24|10686.04000000|10704.80000000|160247.747261|391453.658849|189|809|14.98592441|36.61013175|-0.000885|0.002253|6882.31718084|39028.3471304|93|584|0.64365881|3.64992013
2022-01-19 05:54:23|104314953|104315950|2020-09-26 00:11:25|2020-09-26 00:25:11|10705.13000000|10692.92000000|1003095.23684|242608.108837|414|584|93.66434356|22.66150955|-0.001392|0.000625|12481.6964351|28489.0692681|125|433|1.16596002|2.66144246
2022-01-19 05:54:23|104315951|104316948|2020-09-26 00:25:11|2020-09-26 00:43:57|10692.60000000|10687.38000000|332449.514162|251453.323112|316|682|31.11531733|23.53405834|-0.002177|0.001777|10327.3430372|34188.5840638|128|513|0.96666969|3.20001954
2022-01-19 05:54:24|104316949|104317946|2020-09-26 00:43:58|2020-09-26 00:59:57|10687.38000000|10658.37000000|421231.124535|347032.763275|403|595|39.49795818|32.53291311|-0.008496|0.006309|12874.3646823|29932.6967817|174|439|1.20691581|2.80596175
2022-01-19 05:54:24|104317947|104318944|2020-09-26 00:59:57|2020-09-26 01:23:01|10658.37000000|10687.09000000|259556.898931|254282.08001|224|774|24.3192068|23.81878305|-0.000237|0.002471|6725.30016736|37881.5553502|93|587|0.63002346|3.54810952
2022-01-19 05:54:24|104318945|104319942|2020-09-26 01:23:02|2020-09-26 01:44:14|10687.09000000|10688.51000000|239492.181443|268709.744167|211|787|22.421586|25.15369298|-0.001643|0.001772|8094.24967975|40674.5674293|95|586|0.75780989|3.80785865
2022-01-19 05:54:24|104319943|104320940|2020-09-26 01:44:14|2020-09-26 02:04:53|10688.51000000|10691.68000000|207189.597468|256713.847841|220|778|19.37329614|24.00032333|-0.003181|0.003047|8624.40653536|38914.2704893|112|576|0.80638687|3.6380582
2022-01-19 05:54:24|104320941|104321938|2020-09-26 02:04:57|2020-09-26 02:27:44|10689.85000000|10699.69000000|171251.702493|201697.86997|226|772|16.02170564|18.86924014|-0.002696|0.003295|7720.25018183|37991.324681|107|614|0.72221763|3.55418814
2022-01-19 05:54:24|104321939|104322936|2020-09-26 02:27:44|2020-09-26 02:49:36|10699.71000000|10727.56000000|156161.959239|302289.269446|252|746|14.58574793|28.22429842|-0.002650|0.004786|9178.53276598|33720.914672|113|532|0.85696273|3.14881318
2022-01-19 05:54:24|104322937|104323934|2020-09-26 02:49:38|2020-09-26 03:12:46|10728.66000000|10730.00000000|224239.376423|208654.415819|247|751|20.91937904|19.46614939|-0.001529|0.001325|9257.2542231|36735.0128623|109|585|0.86379098|3.4274677
2022-01-19 05:54:24|104323935|104324932|2020-09-26 03:12:46|2020-09-26 03:32:41|10733.25000000|10734.18000000|270351.981961|259766.353918|336|662|25.19365209|24.2125225|-0.002326|0.002390|10271.5031046|32315.2552489|115|490|0.95715862|3.01162848
2022-01-19 05:54:25|104324933|104325930|2020-09-26 03:32:41|2020-09-26 03:53:20|10734.19000000|10719.28000000|328454.13075|325574.321354|248|750|30.60510204|30.34022343|-0.000207|-0.000884|7540.29209978|35270.8092384|107|544|0.70311652|3.28817376
2022-01-19 05:54:25|104325931|104326928|2020-09-26 03:53:24|2020-09-26 04:18:41|10720.80000000|10699.97000000|234051.699207|212405.393015|291|707|21.85576713|19.8421131|-0.003529|0.001899|9109.10075415|34460.5286352|121|533|0.85063639|3.2185876
2022-01-19 05:54:25|104326929|104327926|2020-09-26 04:18:43|2020-09-26 04:49:06|10699.97000000|10736.65000000|176928.598372|294644.093969|189|809|16.51140244|27.49879936|0.001549|0.001592|5327.51587952|39030.4936933|79|621|0.4972432|3.64307136
2022-01-19 05:54:25|104327927|104328924|2020-09-26 04:49:09|2020-09-26 05:13:30|10736.65000000|10740.79000000|212268.012279|425311.365573|229|769|19.76612049|39.5988255|-0.003034|0.003353|7107.40364199|34284.5402797|99|553|0.66187938|3.19229027
2022-01-19 05:54:25|104328925|104329922|2020-09-26 05:13:36|2020-09-26 05:40:03|10741.74000000|10753.14000000|282620.834029|461067.686557|269|729|26.31886241|42.92309585|-0.002116|0.002901|7789.58514829|34650.5565548|103|551|0.72544049|3.22672031
2022-01-19 05:54:25|104329923|104330920|2020-09-26 05:40:03|2020-09-26 05:54:33|10753.14000000|10759.45000000|566710.689858|1083568.56325|230|768|52.48101677|100.41970769|0.006230|-0.005099|8705.79144308|22204.6747695|93|490|0.80956981|2.06335853
2022-01-19 05:54:25|104330921|104331918|2020-09-26 05:54:34|2020-09-26 06:16:43|10761.10000000|10759.37000000|763169.678514|545495.694727|375|623|71.05805946|50.78159574|0.003436|-0.003572|10131.834193|24406.1209933|144|407|0.94304394|2.27107874
2022-01-19 05:54:25|104331919|104332916|2020-09-26 06:16:50|2020-09-26 06:48:33|10757.95000000|10758.11000000|266157.032082|301477.351854|322|676|24.72964644|28.00317655|-0.001774|0.001782|9291.96858466|28149.9111035|142|488|0.86339342|2.61554035
2022-01-19 05:54:25|104332917|104333914|2020-09-26 06:48:33|2020-09-26 07:24:12|10757.52000000|10722.50000000|233810.594353|300665.641435|333|665|21.77063254|28.01279979|-0.002810|0.000603|8549.44177075|31298.5403852|169|501|0.79637435|2.9151755
2022-01-19 05:54:25|104333915|104334912|2020-09-26 07:24:12|2020-09-26 07:56:34|10722.30000000|10708.21000000|358081.832525|176409.420711|460|538|33.42968956|16.46725476|-0.001652|0.000538|12156.0345116|22711.4411034|230|384|1.13487826|2.11992279
2022-01-19 05:54:25|104334913|104335910|2020-09-26 07:56:35|2020-09-26 08:41:07|10708.20000000|10689.52000000|408940.473004|521529.7711|335|663|38.18990842|48.71805859|0.000402|-0.001658|10875.1930331|26709.0846166|150|436|1.01595723|2.49520269
2022-01-19 05:54:26|104335911|104336908|2020-09-26 08:41:09|2020-09-26 09:29:29|10689.52000000|10699.29000000|287917.190472|410872.06274|299|699|26.93160061|38.44427918|0.002635|-0.001880|9105.59294225|30777.9906287|171|508|0.85208288|2.87982884
2022-01-19 05:54:26|104336909|104337906|2020-09-26 09:29:29|2020-09-26 10:22:00|10699.29000000|10672.00000000|322500.57638|229137.661488|333|665|30.14527067|21.41184222|0.000489|-0.002421|10760.6571782|29788.220607|158|488|1.00591514|2.78366311
2022-01-19 05:54:26|104337907|104338904|2020-09-26 10:22:00|2020-09-26 11:13:53|10671.06000000|10720.08000000|287904.5647|369397.116632|304|694|26.85809075|34.49050735|0.003775|-0.000541|9840.64844342|29817.6155278|158|487|0.91870255|2.78290961
2022-01-19 05:54:26|104338905|104339902|2020-09-26 11:13:53|2020-09-26 11:59:51|10720.10000000|10710.19000000|218626.829745|308514.893623|291|707|20.4094052|28.80157892|-0.000495|-0.000210|7950.8988064|31221.5432461|116|485|0.74211701|2.91432089
2022-01-19 05:54:26|104339903|104340900|2020-09-26 12:00:03|2020-09-26 12:37:19|10710.19000000|10675.00000000|243268.899928|396804.195253|325|673|22.75624944|37.1199172|-0.001658|-0.000539|11788.9738827|28029.1988479|156|454|1.10266578|2.62153888
2022-01-19 05:54:26|104340901|104341898|2020-09-26 12:37:19|2020-09-26 13:05:25|10675.00000000|10681.87000000|308857.561034|486415.008067|284|714|28.90823283|45.53013182|-0.000697|0.001170|7737.80955966|30101.2649828|115|463|0.72420514|2.8174847
2022-01-19 05:54:26|104341899|104342896|2020-09-26 13:05:26|2020-09-26 13:30:59|10681.86000000|10689.36000000|398657.629168|425750.783359|313|685|37.31312582|39.84469738|0.000617|-0.000099|10198.9310559|32560.2495793|128|486|0.95451887|3.04661961
2022-01-19 05:54:26|104342897|104343894|2020-09-26 13:30:59|2020-09-26 13:56:57|10689.33000000|10676.06000000|296646.591511|650294.436922|283|715|27.75231597|60.83895275|0.000003|-0.000909|9143.40516313|31946.5036322|113|460|0.85563743|2.98893995
2022-01-19 05:54:26|104343895|104344892|2020-09-26 13:56:58|2020-09-26 14:16:39|10676.06000000|10719.52000000|232814.242254|532615.41176|264|734|21.7673812|49.76153841|0.000492|0.002711|9357.24096108|30558.9711928|114|474|0.87460847|2.85609133
2022-01-19 05:54:26|104344893|104345890|2020-09-26 14:16:40|2020-09-26 14:36:30|10720.65000000|10719.48000000|276967.212354|404627.740198|300|698|25.82797583|37.72451079|-0.002650|0.002571|11669.4090609|30567.1244126|149|462|1.08815164|2.85018541
2022-01-19 05:54:26|104345891|104346888|2020-09-26 14:36:30|2020-09-26 14:57:19|10719.48000000|10713.82000000|313542.164803|379947.421727|283|715|29.25058309|35.44721333|-0.001736|0.001402|8851.43307877|33690.1171481|127|528|0.82576573|3.14303478
2022-01-19 05:54:27|104346889|104347886|2020-09-26 14:57:19|2020-09-26 15:16:01|10713.82000000|10718.96000000|320220.453084|355357.585516|255|743|29.89456041|33.16641051|-0.000965|0.001152|7951.78378276|36838.6022235|110|535|0.74220818|3.43827411
2022-01-19 05:54:27|104347887|104348884|2020-09-26 15:16:01|2020-09-26 15:34:21|10719.04000000|10741.25000000|139131.710543|514966.735783|208|790|12.97291193|48.01642532|0.000192|0.001578|6959.63164356|40755.9111039|100|587|0.64901447|3.80019323
2022-01-19 05:54:27|104348885|104349882|2020-09-26 15:34:23|2020-09-26 15:54:24|10740.65000000|10724.29000000|213437.702471|279846.985995|215|783|19.90074012|26.09117196|-0.002903|0.001620|8028.93143313|39602.7130707|108|566|0.74828403|3.69134772
2022-01-19 05:54:27|104349883|104350880|2020-09-26 15:54:24|2020-09-26 16:11:45|10724.29000000|10686.72000000|565532.232954|395897.341578|310|688|52.80224565|36.93348571|-0.001643|-0.001033|9122.95607586|33092.2301997|154|464|0.85167803|3.08764009
2022-01-19 05:54:27|104350881|104351878|2020-09-26 16:11:46|2020-09-26 16:33:51|10686.69000000|10721.74000000|266103.928991|481442.824825|234|764|24.85790193|44.95824433|0.000674|0.001830|7521.30725813|37746.3837222|111|539|0.70253621|3.52461277
2022-01-19 05:54:27|104351879|104352876|2020-09-26 16:33:52|2020-09-26 16:55:20|10721.91000000|10731.51000000|108193.81835|341805.677579|230|768|10.08272467|31.85449285|-0.001208|0.001809|9292.25896549|38948.076404|130|579|0.86599511|3.62968819
2022-01-19 05:54:27|104352877|104353874|2020-09-26 16:55:21|2020-09-26 17:15:58|10731.51000000|10736.35000000|406911.414446|365057.871773|254|744|37.88178166|33.98580122|-0.001027|0.001335|7868.28834091|34527.7876047|122|538|0.73253023|3.21435262
2022-01-19 05:54:27|104353875|104354872|2020-09-26 17:16:00|2020-09-26 17:36:06|10736.66000000|10744.31000000|138274.821616|544234.201575|187|811|12.87880435|50.70140677|0.000450|0.000243|6836.42195159|37188.3013291|86|575|0.63661216|3.46309016
2022-01-19 05:54:27|104354873|104355870|2020-09-26 17:36:07|2020-09-26 17:57:41|10744.30000000|10739.00000000|124500.515471|308740.397583|206|792|11.59996817|28.7594843|-0.001908|0.001488|6945.87978491|39359.0959864|98|591|0.64705997|3.66655879
2022-01-19 05:54:27|104355871|104356868|2020-09-26 17:57:41|2020-09-26 18:12:28|10739.00000000|10734.35000000|441179.580552|745333.24623|246|752|41.01281786|69.26604902|-0.002508|0.002149|7809.74765124|29471.3617796|106|523|0.72634536|2.74132506
2022-01-19 05:54:27|104356869|104357866|2020-09-26 18:12:30|2020-09-26 18:33:58|10734.35000000|10736.53000000|179576.495424|297714.658835|230|768|16.72394093|27.72309157|-0.000084|0.000249|9613.5034075|36654.7628655|127|561|0.89524614|3.41328687
2022-01-19 05:54:28|104357867|104358864|2020-09-26 18:33:59|2020-09-26 18:53:48|10737.12000000|10732.85000000|168814.556269|223362.476637|312|686|15.72704492|20.80545276|-0.002295|0.002033|12679.1809308|33967.2887805|167|516|1.18120014|3.16407038
2022-01-19 05:54:28|104358865|104359862|2020-09-26 18:53:49|2020-09-26 19:13:18|10732.85000000|10719.35000000|180203.207826|279853.615313|257|741|16.80234683|26.08714453|-0.003032|0.001929|8820.51117732|36194.819803|139|557|0.82239615|3.37429698
2022-01-19 05:54:29|104359863|104360860|2020-09-26 19:13:19|2020-09-26 19:31:39|10719.34000000|10725.88000000|155475.233911|276193.946067|217|781|14.50259579|25.76270404|-0.001918|0.002474|6495.30079644|40040.8537921|87|580|0.60579549|3.73447816
2022-01-19 05:54:29|104360861|104361858|2020-09-26 19:31:41|2020-09-26 19:48:20|10726.30000000|10719.38000000|254777.797195|218097.744908|299|699|23.76434596|20.3418844|-0.001608|0.001215|8772.87684593|31867.0254521|108|474|0.81830532|2.97255374
2022-01-19 05:54:29|104361859|104362856|2020-09-26 19:48:21|2020-09-26 20:08:29|10719.38000000|10719.63000000|195583.755651|180404.867114|275|723|18.24386226|16.82493593|-0.000947|0.000965|7596.44624102|35553.4783674|106|538|0.70852792|3.31606714
2022-01-19 05:54:29|104362857|104363854|2020-09-26 20:08:33|2020-09-26 20:30:13|10719.09000000|10711.94000000|252082.68139|251279.78566|244|754|23.52455591|23.44243389|-0.001363|0.000757|7658.59328757|38179.2411004|103|558|0.71458367|3.56200974
2022-01-19 05:54:29|104363855|104364852|2020-09-26 20:30:15|2020-09-26 20:48:16|10711.94000000|10719.48000000|175249.344118|249973.868374|306|692|16.35068204|23.32332759|-0.003083|0.003560|10474.1151143|32834.6353331|126|459|0.97733331|3.06356723
2022-01-19 05:54:29|104364853|104365850|2020-09-26 20:48:17|2020-09-26 21:07:04|10719.48000000|10724.34000000|474813.06642|540027.953813|256|742|44.26548978|50.35010204|-0.000365|0.000868|7805.07343861|38478.6459396|111|539|0.72790889|3.58843248
2022-01-19 05:54:29|104365851|104366848|2020-09-26 21:07:04|2020-09-26 21:26:19|10724.26000000|10731.25000000|231790.401309|233263.135161|274|724|21.60740212|21.73908444|-0.005789|0.006199|8553.11917049|36417.7566601|115|543|0.79716271|3.39395245
2022-01-19 05:54:29|104366849|104367846|2020-09-26 21:26:20|2020-09-26 21:46:35|10730.89000000|10747.92000000|261019.058317|364689.502595|248|750|24.32052289|33.97209764|-0.004608|0.005802|7042.70709197|35210.567955|92|519|0.65601601|3.27937835
2022-01-19 05:54:29|104367847|104368844|2020-09-26 21:46:35|2020-09-26 21:59:32|10747.92000000|10726.66000000|441537.939584|195574.014485|486|512|41.09312414|18.19658827|-0.003152|0.001788|11506.9394023|21817.8164757|141|361|1.07107685|2.03033303
2022-01-19 05:54:30|104368845|104369842|2020-09-26 21:59:35|2020-09-26 22:19:45|10724.91000000|10732.17000000|265869.178153|152524.139969|275|723|24.81116967|14.22635661|-0.006099|0.006694|9386.05878314|39578.7591878|121|570|0.87562975|3.69147105
2022-01-19 05:54:30|104369843|104370840|2020-09-26 22:19:45|2020-09-26 22:39:40|10731.89000000|10735.41000000|190864.020054|253123.43222|231|767|17.77886542|23.58668369|-0.000876|0.001173|8016.17479779|37820.9568262|97|587|0.74685838|3.52374652
2022-01-19 05:54:30|104370841|104371838|2020-09-26 22:39:40|2020-09-26 23:00:36|10735.40000000|10736.20000000|234974.685149|228170.245841|196|802|21.87810688|21.24303863|-0.000362|0.000429|7765.59329092|41427.5648067|89|592|0.722938|3.85675996
2022-01-19 05:54:30|104371839|104372836|2020-09-26 23:00:37|2020-09-26 23:22:26|10736.73000000|10746.33000000|207988.060589|311853.417524|226|772|19.35191382|29.01918361|-0.002063|0.002767|5941.00935037|37628.3746509|93|555|0.55296828|3.50188617
2022-01-19 05:54:30|104372837|104373834|2020-09-26 23:22:29|2020-09-26 23:43:16|10746.69000000|10748.64000000|174201.55054|312676.348897|228|770|16.21597988|29.10684848|-0.001448|0.001311|9095.34709219|41701.8867286|108|572|0.84674902|3.88227767
2022-01-19 05:54:30|104373835|104374832|2020-09-26 23:43:16|2020-09-27 00:00:19|10749.15000000|10734.91000000|2084530.18764|321485.705701|388|610|194.2243565|29.94227369|0.002822|-0.003952|9427.64776932|28203.7427112|144|434|0.87847569|2.62558918
2022-01-19 05:54:30|104374833|104375830|2020-09-27 00:00:19|2020-09-27 00:22:55|10734.86000000|10748.92000000|214299.618169|289976.146292|223|775|19.96566847|27.01468465|-0.000916|0.002028|5983.5848125|38193.744911|94|565|0.55745448|3.55795127
2022-01-19 05:54:30|104375831|104376828|2020-09-27 00:22:57|2020-09-27 00:44:48|10748.92000000|10753.39000000|214772.27947|331932.775973|185|813|19.96989828|30.85384091|-0.002537|0.002923|5807.11919824|41747.2095361|82|580|0.53999681|3.88179647
2022-01-19 05:54:31|104376829|104377826|2020-09-27 00:44:48|2020-09-27 01:01:22|10753.39000000|10785.98000000|380870.948791|491337.387252|232|766|35.36871239|45.60762317|0.001713|0.001345|5344.95370459|33984.8768683|73|549|0.49633756|3.15502709
2022-01-19 05:54:31|104377827|104378824|2020-09-27 01:01:24|2020-09-27 01:17:38|10785.97000000|10792.56000000|265259.573002|960486.398884|219|779|24.5776285|88.96093878|0.000203|0.000394|5505.6844558|31867.3110806|64|523|0.51019134|2.95299677
2022-01-19 05:54:31|104378825|104379822|2020-09-27 01:17:38|2020-09-27 01:39:13|10792.56000000|10785.07000000|347142.040503|309590.418539|264|734|32.17986926|28.68206791|-0.002530|0.002057|6825.29407767|31684.6498043|94|533|0.63248881|2.93598499
2022-01-19 05:54:31|104379823|104380820|2020-09-27 01:39:16|2020-09-27 02:02:17|10784.83000000|10783.35000000|357944.895458|326441.720587|271|727|33.21612479|30.27692092|-0.000923|0.000834|8723.08850905|35823.2876811|112|564|0.80930632|3.32362895
2022-01-19 05:54:31|104380821|104381818|2020-09-27 02:02:17|2020-09-27 02:23:48|10782.63000000|10778.58000000|300735.107581|488668.064793|281|717|27.90616265|45.34523022|-0.001668|0.001386|9522.73104649|33123.8926458|130|528|0.88374005|3.07386753
2022-01-19 05:54:31|104381819|104382816|2020-09-27 02:23:49|2020-09-27 02:48:08|10778.59000000|10785.48000000|334296.699823|292381.860699|270|728|31.01784859|27.12762794|-0.000753|0.001277|8558.81017008|36208.5332246|107|541|0.79406991|3.35901726
2022-01-19 05:54:31|104382817|104383814|2020-09-27 02:48:09|2020-09-27 03:10:48|10785.48000000|10785.87000000|298880.536414|286303.179098|270|728|27.71490361|26.54597667|-0.000461|0.000486|8418.6208556|31036.7273136|123|517|0.78067819|2.87797366
2022-01-19 05:54:31|104383815|104384812|2020-09-27 03:10:49|2020-09-27 03:37:53|10785.87000000|10773.87000000|252567.910808|200065.224679|227|771|23.4344826|18.56159854|-0.001722|0.000833|8524.91300508|41699.0714783|110|614|0.79085995|3.86853623
2022-01-19 05:54:31|104384813|104385810|2020-09-27 03:37:57|2020-09-27 04:03:44|10773.87000000|10787.00000000|328664.353643|513969.164624|224|774|30.47763059|47.66226946|-0.001067|0.002137|7453.23814515|35189.7747083|96|561|0.69129131|3.26374489
2022-01-19 05:54:31|104385811|104386808|2020-09-27 04:03:44|2020-09-27 04:27:47|10787.00000000|10779.40000000|333181.336722|520087.859199|312|686|30.88156321|48.20515555|-0.000568|-0.000091|10450.8583562|33193.9091008|142|531|0.96867204|3.07675691
2022-01-19 05:54:31|104386809|104387806|2020-09-27 04:27:48|2020-09-27 04:59:52|10779.40000000|10788.00000000|279578.432421|531385.116503|251|747|25.91504111|49.26371922|0.000843|-0.000299|8838.41641031|35290.1238967|108|544|0.81933322|3.27145953
2022-01-19 05:54:32|104387807|104388804|2020-09-27 04:59:53|2020-09-27 05:32:54|10788.00000000|10788.18000000|359797.454375|473632.401193|290|708|33.36864175|43.90944586|-0.000991|0.001014|10004.657198|31595.6174025|140|538|0.92817|2.93111011
2022-01-19 05:54:32|104388805|104389802|2020-09-27 05:32:57|2020-09-27 06:11:03|10788.27000000|10764.18000000|334076.431059|242103.839667|319|679|30.97306927|22.44261859|-0.002895|0.001531|10139.2971317|31808.9576138|138|535|0.94021507|2.94932336
2022-01-19 05:54:32|104389803|104390800|2020-09-27 06:11:03|2020-09-27 06:38:19|10764.18000000|10729.00000000|557659.086155|288761.640662|498|500|51.88817278|26.86231277|0.000865|-0.003628|12728.4357562|21779.7432817|205|371|1.18416205|2.02576767
2022-01-19 05:54:32|104390801|104391798|2020-09-27 06:38:24|2020-09-27 06:47:46|10729.00000000|10678.99000000|1174662.55237|645799.336667|685|313|110.13073747|60.52767044|0.002069|-0.007091|14799.5861986|10381.9716909|331|153|1.38533853|0.97156445
2022-01-19 05:54:32|104391799|104392796|2020-09-27 06:47:47|2020-09-27 07:11:58|10679.12000000|10674.41000000|422586.320527|556560.160213|484|514|39.58950225|52.15478291|0.001074|-0.001221|14618.5012726|19910.4638228|249|324|1.36995212|1.86519687
2022-01-19 05:54:32|104392797|104393794|2020-09-27 07:11:58|2020-09-27 07:59:08|10674.41000000|10674.23000000|531987.645789|211150.883907|359|639|49.84016698|19.77252109|0.001656|-0.001653|8401.1715976|29476.5756446|183|489|0.78681096|2.76029823
2022-01-19 05:54:32|104393795|104394792|2020-09-27 07:59:11|2020-09-27 08:38:58|10674.23000000|10638.29000000|402906.868949|312435.85907|437|561|37.86190114|29.32597945|0.001772|-0.004649|12955.7122216|25380.3673632|224|403|1.21653539|2.38256887
2022-01-19 05:54:32|104394793|104395790|2020-09-27 08:39:18|2020-09-27 09:35:14|10640.23000000|10642.57000000|310375.894576|207144.119096|305|693|29.16726825|19.46145277|0.003231|-0.003071|8543.11786079|30498.8490514|132|511|0.80280461|2.86594745
2022-01-19 05:54:32|104395791|104396788|2020-09-27 09:35:16|2020-09-27 10:34:19|10643.19000000|10650.78000000|571943.571203|268132.109689|346|652|53.71740036|25.18729109|0.002710|-0.002210|9122.03667881|29175.4936992|145|478|0.85686206|2.74019701
2022-01-19 05:54:32|104396789|104397786|2020-09-27 10:34:22|2020-09-27 11:25:11|10650.77000000|10641.92000000|897398.449741|438219.272439|382|616|84.21526469|41.09817258|-0.001820|0.001642|7856.06198193|25375.9995237|141|439|0.7371469|2.38040651
2022-01-19 05:54:33|104397787|104398784|2020-09-27 11:25:11|2020-09-27 12:00:22|10641.81000000|10625.00000000|696543.699647|523016.237971|380|618|65.48993875|49.14388167|-0.002340|0.001001|9981.07718691|27522.7484079|168|383|0.9377788|2.58553604
2022-01-19 05:54:33|104398785|104399782|2020-09-27 12:00:22|2020-09-27 12:22:54|10625.00000000|10671.27000000|579203.662282|837695.640314|402|596|54.5454722|78.76768327|0.003784|-0.000446|11289.4440167|18956.2015003|155|314|1.06250424|1.78181687
2022-01-19 05:54:33|104399783|104400780|2020-09-27 12:22:54|2020-09-27 13:06:44|10671.40000000|10661.43000000|455227.311279|243159.357377|261|737|42.69692585|22.80864179|-0.001790|0.001087|7616.92679293|32668.8691337|96|512|0.71446977|3.06435541
2022-01-19 05:54:33|104400781|104401778|2020-09-27 13:06:44|2020-09-27 13:42:22|10661.10000000|10676.30000000|179739.869711|286842.341969|203|795|16.85698146|26.88855076|-0.001706|0.003039|5740.52412423|34713.0267581|93|581|0.53814879|3.25409286
2022-01-19 05:54:33|104401779|104402776|2020-09-27 13:42:22|2020-09-27 14:11:13|10673.02000000|10675.11000000|302474.782275|890897.494561|234|764|28.32113008|83.42415171|-0.000911|0.001417|6802.02494142|32658.3418672|91|514|0.63696972|3.05881233
2022-01-19 05:54:33|104402777|104403774|2020-09-27 14:11:13|2020-09-27 14:36:13|10675.12000000|10672.20000000|360492.708512|186190.18652|238|760|33.79580617|17.45425978|-0.002295|0.002010|8703.31117674|39476.7592568|104|583|0.81593729|3.70075501
2022-01-19 05:54:33|104403775|104404772|2020-09-27 14:36:14|2020-09-27 15:01:19|10672.88000000|10672.48000000|130732.678411|318703.431101|208|790|12.25258932|29.86663871|-0.003322|0.003235|7466.2916395|38880.0702624|91|564|0.69974001|3.64366828
2022-01-19 05:54:33|104404773|104405770|2020-09-27 15:01:20|2020-09-27 15:19:33|10672.48000000|10659.93000000|526032.934851|519416.703398|293|705|49.31857849|48.71507459|-0.000383|-0.001088|5696.6582724|32575.7536557|82|497|0.53411534|3.05481316
2022-01-19 05:54:33|104405771|104406768|2020-09-27 15:19:33|2020-09-27 15:38:36|10659.98000000|10665.78000000|272402.249585|310525.181264|254|744|25.57291564|29.14861189|-0.003161|0.003682|7632.2586439|38465.5035908|104|559|0.71645466|3.61126166
2022-01-19 05:54:33|104406769|104407766|2020-09-27 15:38:40|2020-09-27 15:51:33|10666.83000000|10728.96000000|246091.515724|905139.53371|186|812|22.97231611|84.56779043|0.003502|0.002446|5930.70788468|28072.9299289|72|562|0.55400856|2.62076066
2022-01-19 05:54:33|104407767|104408764|2020-09-27 15:51:34|2020-09-27 16:06:01|10728.96000000|10757.04000000|447163.186054|707239.976538|218|780|41.56958924|65.75453299|0.002053|0.000367|6983.55905021|35201.1059644|87|576|0.64950885|3.2733415
2022-01-19 05:54:34|104408765|104409762|2020-09-27 16:06:02|2020-09-27 16:22:35|10758.74000000|10750.00000000|210973.438852|237021.079151|281|717|19.62411209|22.04403711|-0.001891|0.001158|8343.92358482|36374.6894369|119|524|0.776002|3.38295531
2022-01-19 05:54:34|104409763|104410760|2020-09-27 16:22:36|2020-09-27 16:38:44|10750.01000000|10741.48000000|269681.157131|268499.735936|303|695|25.09935612|24.99470829|-0.000687|0.000029|9606.14975532|35862.427845|126|522|0.89409033|3.33772106
2022-01-19 05:54:34|104410761|104411758|2020-09-27 16:38:47|2020-09-27 16:56:59|10740.83000000|10722.11000000|365871.547225|242697.451423|300|698|34.08765604|22.59939844|-0.001779|0.000299|9446.56582416|35155.4098631|149|529|0.87971897|3.27357405
2022-01-19 05:54:34|104411759|104412756|2020-09-27 16:56:59|2020-09-27 17:22:57|10722.11000000|10717.62000000|183375.653504|334708.285478|236|762|17.10231194|31.21574192|-0.001357|0.001041|7531.56479141|39579.5615201|110|549|0.70251241|3.69139745
2022-01-19 05:54:34|104412757|104413754|2020-09-27 17:22:57|2020-09-27 17:48:35|10717.62000000|10728.41000000|250715.782825|269575.010819|252|746|23.36974324|25.13442306|0.000126|0.000655|8113.37524381|35112.8810439|109|555|0.75643814|3.2738465
2022-01-19 05:54:34|104413755|104414752|2020-09-27 17:48:35|2020-09-27 18:12:25|10728.41000000|10735.74000000|197849.723129|283228.80225|259|739|18.43033346|26.38256486|-0.001739|0.002238|9606.63335945|36524.4670379|130|529|0.89481133|3.40192719
2022-01-19 05:54:34|104414753|104415750|2020-09-27 18:12:28|2020-09-27 18:36:00|10735.78000000|10742.02000000|295443.798971|234263.437664|279|719|27.50785327|21.80979006|-0.002391|0.002898|9332.04006033|36728.5629764|122|550|0.8688525|3.41941866
2022-01-19 05:54:34|104415751|104416748|2020-09-27 18:36:00|2020-09-27 19:00:02|10741.11000000|10717.67000000|360764.171937|272082.214406|255|743|33.63439883|25.36037526|-0.002415|0.000594|7001.94299138|36820.4353079|110|564|0.65253357|3.43085793
2022-01-19 05:54:34|104416749|104417746|2020-09-27 19:00:02|2020-09-27 19:24:56|10717.18000000|10739.05000000|144592.773797|277665.181193|223|775|13.47841048|25.87215525|0.000101|0.001505|7554.72342749|41162.7606464|107|600|0.70403229|3.83556178
2022-01-19 05:54:35|104417747|104418744|2020-09-27 19:24:56|2020-09-27 19:48:13|10738.92000000|10721.32000000|322644.510672|205304.618923|254|744|30.09050246|19.15358993|-0.002544|0.001192|7816.80146345|39046.0170737|109|564|0.72934846|3.64324917
2022-01-19 05:54:35|104418745|104419742|2020-09-27 19:48:13|2020-09-27 20:06:32|10721.32000000|10719.17000000|155854.960486|333626.195106|215|783|14.52974111|31.10273818|-0.000298|0.000126|6225.36320669|39452.4712414|89|581|0.58048147|3.67812876
2022-01-19 05:54:36|104419743|104420740|2020-09-27 20:06:32|2020-09-27 20:28:49|10719.17000000|10727.66000000|92138.7639919|319891.463596|167|831|8.59224272|29.82909055|-0.002871|0.003586|7269.95968216|39437.2062634|101|596|0.67790746|3.67734548
2022-01-19 05:54:36|104420741|104421738|2020-09-27 20:28:50|2020-09-27 20:52:37|10727.66000000|10727.11000000|240678.858283|385696.166563|206|792|22.43465293|35.94781957|-0.002191|0.002075|7400.52073225|40402.4585969|97|566|0.68978117|3.76544535
2022-01-19 05:54:36|104421739|104422736|2020-09-27 20:52:39|2020-09-27 21:14:37|10727.11000000|10714.97000000|288736.526875|210341.492078|355|643|26.93497214|19.6244908|-0.002442|0.001379|13004.7117253|30099.0993955|144|447|1.21328409|2.8077575
2022-01-19 05:54:36|104422737|104423734|2020-09-27 21:14:38|2020-09-27 21:36:57|10714.97000000|10721.00000000|137940.104684|311641.264338|267|731|12.87087208|29.07904563|-0.004675|0.005178|10734.3456603|33099.6471864|131|487|1.00172333|3.08859111
2022-01-19 05:54:36|104423735|104424732|2020-09-27 21:36:57|2020-09-27 21:56:14|10721.00000000|10727.53000000|443367.61964|359143.696076|350|648|41.30013947|33.46343485|-0.002576|0.003476|8201.04053994|27154.5584599|113|434|0.76406243|2.52957453
2022-01-19 05:54:36|104424733|104425730|2020-09-27 21:56:14|2020-09-27 22:16:33|10727.53000000|10756.46000000|294705.225227|289193.023577|284|714|27.45787576|26.92901289|-0.004425|0.006559|9251.32632169|33177.9182094|104|509|0.86195093|3.08939227
2022-01-19 05:54:36|104425731|104426728|2020-09-27 22:16:34|2020-09-27 22:37:10|10756.01000000|10746.07000000|310536.298889|439136.463879|287|711|28.88372313|40.82749124|-0.004640|0.003815|6992.39313846|32131.47848|92|482|0.65036898|2.98840069
2022-01-19 05:54:36|104426729|104427726|2020-09-27 22:37:11|2020-09-27 22:58:00|10746.07000000|10750.82000000|216388.721203|395872.487719|326|672|20.13453804|36.83683864|-0.002500|0.002642|12723.8873617|30070.9702217|150|464|1.183937|2.79780362
2022-01-19 05:54:36|104427727|104428724|2020-09-27 22:58:00|2020-09-27 23:21:06|10751.30000000|10741.17000000|290086.972596|230940.958754|272|726|27.00034381|21.49380102|-0.001323|0.000593|8364.42444621|34210.2096104|116|533|0.77848498|3.18423407
2022-01-19 05:54:37|104428725|104429722|2020-09-27 23:21:06|2020-09-27 23:40:25|10741.17000000|10754.00000000|119591.804|503616.656226|178|820|11.13167066|46.87714715|0.000678|0.000418|5322.25163607|41787.8548912|79|590|0.49545226|3.88965207
2022-01-19 05:54:37|104429723|104430720|2020-09-27 23:40:26|2020-09-27 23:57:16|10754.00000000|10776.02000000|383644.396856|910811.529891|227|771|35.62401926|84.60038513|0.000470|0.001269|6639.06567568|35992.3389894|97|543|0.6165598|3.34281543
2022-01-19 05:54:37|104430721|104431718|2020-09-27 23:57:19|2020-09-28 00:01:33|10776.02000000|10887.00000000|496683.346135|2469017.96322|174|824|45.76462998|227.81122046|0.006035|0.012439|2546.87726871|17956.3804877|38|494|0.23537668|1.66056362
2022-01-19 05:54:37|104431719|104432716|2020-09-28 00:01:33|2020-09-28 00:10:06|10887.24000000|10862.37000000|1497516.28381|1199787.13627|387|611|137.74396762|110.30054199|-0.003979|0.002306|7096.18750457|20101.7336394|124|350|0.65264369|1.84891592
2022-01-19 05:54:37|104432717|104433714|2020-09-28 00:10:07|2020-09-28 00:25:30|10862.37000000|10861.52000000|386053.922954|554026.495191|248|750|35.52591614|50.97212986|0.000033|-0.000324|5622.01475024|32515.1049971|83|500|0.51735436|2.99195786
2022-01-19 05:54:37|104433715|104434712|2020-09-28 00:25:32|2020-09-28 00:44:26|10861.83000000|10892.50000000|341617.24302|546868.373519|235|763|31.42544083|50.30309698|0.000369|0.001705|5939.05735669|31888.2475572|91|525|0.54634278|2.93287747
2022-01-19 05:54:37|104434713|104435710|2020-09-28 00:44:26|2020-09-28 00:53:26|10892.51000000|10903.46000000|579965.505934|1253792.99254|277|721|53.09703365|114.81529305|0.000143|0.000907|5465.69693198|22525.6070168|87|398|0.50074613|2.06372953
2022-01-19 05:54:37|104435711|104436708|2020-09-28 00:53:26|2020-09-28 01:10:48|10903.60000000|10916.15000000|267689.952301|412354.96025|298|700|24.5789995|37.85684518|-0.001544|0.002198|9287.3101846|31665.4449383|114|459|0.85267177|2.90679773
2022-01-19 05:54:37|104436709|104437706|2020-09-28 01:10:49|2020-09-28 01:28:42|10913.71000000|10909.95000000|333319.217705|725407.895197|260|738|30.52675703|66.42584044|-0.001322|0.001038|7383.91940921|28934.3605148|94|447|0.67627862|2.64959782
2022-01-19 05:54:37|104437707|104438704|2020-09-28 01:28:43|2020-09-28 01:49:57|10909.72000000|10905.06000000|508263.326613|457919.198881|288|710|46.61133609|41.99554428|-0.001830|0.001491|8472.68860154|30711.7953482|106|475|0.77711824|2.81663144
2022-01-19 05:54:38|104438705|104439702|2020-09-28 01:49:57|2020-09-28 02:09:03|10904.85000000|10942.90000000|312455.459967|536744.17085|280|718|28.57357474|49.09088857|-0.000801|0.003482|6525.3066316|29375.5400403|90|456|0.59700098|2.68817962
2022-01-19 05:54:38|104439703|104440700|2020-09-28 02:09:04|2020-09-28 02:24:57|10942.88000000|10916.32000000|739182.321929|408015.993297|418|580|67.61351514|37.31156271|-0.002145|-0.000006|11819.7262943|21895.9898751|150|350|1.08120887|2.00262123
2022-01-19 05:54:38|104440701|104441698|2020-09-28 02:24:58|2020-09-28 02:45:09|10916.32000000|10912.46000000|574464.894147|570286.981546|325|673|52.60865288|52.21637009|-0.000830|0.000576|7481.61780561|28383.9703851|106|460|0.68515695|2.59923835
2022-01-19 05:54:38|104441699|104442696|2020-09-28 02:45:10|2020-09-28 03:08:02|10912.47000000|10898.23000000|411420.742168|302581.465046|326|672|37.70508827|27.72416431|-0.002142|0.001363|9687.6829786|33504.0705072|132|474|0.8877967|3.06972904
2022-01-19 05:54:38|104442697|104443694|2020-09-28 03:08:02|2020-09-28 03:31:11|10898.04000000|10881.97000000|642246.788252|609536.476238|362|636|58.98014945|55.98270843|-0.000719|-0.000531|7682.48948094|28089.503291|127|402|0.70536871|2.57877092
2022-01-19 05:54:38|104443695|104444692|2020-09-28 03:31:13|2020-09-28 03:55:44|10881.96000000|10893.68000000|374493.110366|236131.867529|368|630|34.37676383|21.67718953|-0.002062|0.002699|10532.9020863|30509.8284431|131|451|0.96679059|2.80055636
2022-01-19 05:54:38|104444693|104445690|2020-09-28 03:55:45|2020-09-28 04:20:05|10893.68000000|10890.09000000|386333.564157|706946.770928|338|660|35.50297691|64.94561179|-0.003061|0.002802|8059.53579448|30080.9355874|131|449|0.74036754|2.76339406
2022-01-19 05:54:38|104445691|104446688|2020-09-28 04:20:06|2020-09-28 04:50:46|10889.93000000|10906.81000000|380910.941768|575064.682948|304|694|34.95444047|52.79065737|0.002037|-0.000813|8378.35864529|32132.4524608|107|505|0.76880882|2.94891115
2022-01-19 05:54:38|104446689|104447686|2020-09-28 04:50:46|2020-09-28 05:22:41|10906.81000000|10901.94000000|301633.465912|238663.711794|334|664|27.67810028|21.90005515|-0.001841|0.001538|9341.84065619|30163.1031179|127|491|0.85722048|2.7679484
2022-01-19 05:54:38|104447687|104448684|2020-09-28 05:22:51|2020-09-28 05:53:51|10901.50000000|10872.48000000|526451.738705|306028.928201|434|564|48.32646371|28.07587345|0.000033|-0.001835|10845.3283406|25712.904537|147|404|0.99553003|2.36015631
2022-01-19 05:54:39|104448685|104449682|2020-09-28 05:53:53|2020-09-28 06:31:09|10872.55000000|10883.20000000|421482.130403|473160.005867|356|642|38.74061445|43.48671199|-0.000098|0.000719|11881.2663857|28040.9627573|130|470|1.09202872|2.57733714
2022-01-19 05:54:39|104449683|104450680|2020-09-28 06:31:09|2020-09-28 07:04:30|10882.66000000|10859.51000000|944445.116532|491495.443548|467|531|86.91524691|45.25314195|0.000781|-0.002284|12021.4421348|23488.5212561|205|369|1.10646597|2.16188733
2022-01-19 05:54:39|104450681|104451678|2020-09-28 07:04:30|2020-09-28 07:43:55|10859.51000000|10873.99000000|583149.115602|431786.040507|422|576|53.72985244|39.79228827|0.002428|-0.001516|10410.8193405|25653.7740236|153|392|0.9587819|2.36271658
2022-01-19 05:54:39|104451679|104452676|2020-09-28 07:43:57|2020-09-28 08:26:11|10874.34000000|10875.52000000|311202.474847|509074.158898|372|626|28.6487221|46.85935841|0.000579|-0.000507|12751.9740293|24350.8101309|154|406|1.17364634|2.24111078
2022-01-19 05:54:39|104452677|104453674|2020-09-28 08:26:20|2020-09-28 09:16:01|10875.51000000|10867.93000000|586585.701289|421190.033659|418|580|53.95895349|38.74961213|0.002167|-0.002667|10399.2109057|24216.5367241|131|420|0.95637613|2.22679602
2022-01-19 05:54:40|104453675|104454672|2020-09-28 09:16:07|2020-09-28 10:01:00|10868.14000000|10842.97000000|813838.148472|521397.600644|393|605|74.97689084|48.0276939|0.000839|-0.002486|8652.24655829|24844.9388561|159|409|0.79697801|2.28869149
2022-01-19 05:54:40|104454673|104455670|2020-09-28 10:01:00|2020-09-28 10:35:27|10842.97000000|10877.71000000|411182.265832|441755.067598|409|589|37.82621041|40.62979795|0.003509|-0.000874|9859.28589979|23058.4804443|189|401|0.90703426|2.12151824
2022-01-19 05:54:40|104455671|104456668|2020-09-28 10:35:27|2020-09-28 11:11:55|10877.71000000|10900.51000000|546711.259706|975987.63876|382|616|50.20964597|89.56257918|0.003250|-0.001822|9224.90122501|23710.6478364|121|368|0.84757176|2.17839742
2022-01-19 05:54:40|104456669|104457666|2020-09-28 11:11:55|2020-09-28 11:46:23|10900.50000000|10869.89000000|477573.305001|382082.125854|400|598|43.88500358|35.12255178|0.001354|-0.003091|11077.38187|26155.283679|176|384|1.01881846|2.40518366
2022-01-19 05:54:40|104457667|104458664|2020-09-28 11:46:29|2020-09-28 12:12:41|10869.88000000|10916.17000000|486378.103731|1037972.75826|366|632|44.69862997|95.35206272|0.002951|-0.000221|11898.7827755|21989.0146431|142|358|1.09353076|2.02044742
2022-01-19 05:54:40|104458665|104459662|2020-09-28 12:12:42|2020-09-28 12:31:27|10916.03000000|10917.88000000|1528637.67054|832794.691213|532|466|140.06860528|76.31724183|0.000834|-0.000702|9435.92361836|17080.2857677|115|266|0.8646202|1.56503073
2022-01-19 05:54:40|104459663|104460660|2020-09-28 12:31:27|2020-09-28 12:39:04|10917.88000000|10922.33000000|938535.990872|868451.860925|584|414|85.80459196|79.4543215|0.002412|-0.001968|10542.0602863|11855.576584|97|218|0.9640177|1.08457898
2022-01-19 05:54:40|104460661|104461658|2020-09-28 12:39:05|2020-09-28 12:55:48|10922.32000000|10901.42000000|671485.405023|788748.326029|497|501|61.69602257|72.51567331|0.001893|-0.003254|10255.3599292|16820.5240549|146|280|0.94207751|1.54513102
2022-01-19 05:54:40|104461659|104462656|2020-09-28 12:55:50|2020-09-28 13:14:53|10901.42000000|10938.90000000|460271.949182|720885.806624|362|636|42.1875855|66.03050257|0.002591|-0.000260|10408.7376608|23416.1233877|112|406|0.95423603|2.14663766
2022-01-19 05:54:40|104462657|104463654|2020-09-28 13:14:57|2020-09-28 13:35:10|10933.97000000|10934.52000000|306235.40718|1000905.52557|246|752|28.00777563|91.53071164|-0.000194|0.000233|7708.51920263|29099.7111258|98|441|0.70506458|2.6614082
2022-01-19 05:54:41|104463655|104464652|2020-09-28 13:35:13|2020-09-28 13:51:21|10934.52000000|10882.11000000|595892.344625|746906.841662|441|557|54.62719296|68.44213571|0.001241|-0.004924|10278.1626004|21807.0554161|127|297|0.9419548|1.99797335
2022-01-19 05:54:41|104464653|104465650|2020-09-28 13:51:22|2020-09-28 14:14:21|10885.51000000|10905.12000000|299976.472601|692929.586315|385|613|27.55391712|63.63678383|0.001527|-0.000527|13121.2869368|24215.7247035|152|368|1.20525422|2.22398273
2022-01-19 05:54:41|104465651|104466648|2020-09-28 14:14:21|2020-09-28 14:33:10|10905.12000000|10908.07000000|611706.947795|366837.762702|432|566|56.0483549|33.61215495|0.001938|-0.001750|11609.5020902|23451.3613501|141|358|1.06383284|2.14892352
2022-01-19 05:54:41|104466649|104467646|2020-09-28 14:33:11|2020-09-28 14:50:38|10908.00000000|10881.09000000|1200925.35285|607954.190052|472|526|110.26515949|55.82338661|-0.001088|-0.000511|10904.5097133|23739.1458325|140|344|1.00134173|2.17984891
2022-01-19 05:54:41|104467647|104468644|2020-09-28 14:50:44|2020-09-28 15:07:05|10881.08000000|10894.90000000|595231.313982|942365.542708|377|621|54.73552371|86.54922765|0.001057|-0.000128|11672.6391914|24255.854304|151|369|1.07358525|2.23046646
2022-01-19 05:54:41|104468645|104469642|2020-09-28 15:07:05|2020-09-28 15:20:39|10894.90000000|10902.17000000|411377.894388|1165739.74825|401|597|37.75161207|106.93271374|0.001298|-0.000833|10298.9891823|22135.7713784|116|320|0.9449618|2.0314634
2022-01-19 05:54:41|104469643|104470640|2020-09-28 15:20:40|2020-09-28 15:38:56|10902.18000000|10906.26000000|452974.107586|354125.967886|440|558|41.54939432|32.48594133|-0.001167|0.001427|13513.2494139|23676.4431904|158|390|1.23952774|2.17186758
2022-01-19 05:54:41|104470641|104471638|2020-09-28 15:38:56|2020-09-28 15:53:27|10906.25000000|10901.00000000|483709.400451|855357.740621|471|527|44.36147855|78.4458977|-0.000457|0.000172|13431.8479264|20790.6770607|167|286|1.2318248|1.90684262
2022-01-19 05:54:41|104471639|104472636|2020-09-28 15:53:27|2020-09-28 16:09:57|10901.00000000|10883.48000000|528955.51506|560915.468564|365|633|48.54570573|51.49688408|-0.001307|0.000212|10183.4685733|27523.7581719|120|390|0.93456033|2.52596876
2022-01-19 05:54:41|104472637|104473634|2020-09-28 16:09:57|2020-09-28 16:22:21|10883.48000000|10890.81000000|444357.104603|735008.077551|288|710|40.83725984|67.55700922|0.000893|-0.000258|9144.11456184|24404.0339684|108|349|0.84051978|2.24298286
2022-01-19 05:54:41|104473635|104474632|2020-09-28 16:22:21|2020-09-28 16:42:35|10890.80000000|10890.41000000|502359.507263|450854.944292|356|642|46.15271806|41.42229406|0.000590|-0.000603|10490.1332544|28322.6152051|133|417|0.96389816|2.60216441
2022-01-19 05:54:42|104474633|104475630|2020-09-28 16:42:36|2020-09-28 16:58:47|10890.41000000|10901.39000000|499292.711183|1054391.64911|327|671|45.82671231|96.77753431|0.000888|-0.000148|8823.65729793|28218.0492011|97|383|0.80983362|2.58969529
2022-01-19 05:54:42|104475631|104476628|2020-09-28 16:58:48|2020-09-28 17:13:40|10901.70000000|10887.04000000|956231.667873|470567.125689|386|612|87.77760623|43.20474298|0.000465|-0.001356|9894.88814886|26645.7447058|110|385|0.90844779|2.44661424
2022-01-19 05:54:42|104476629|104477626|2020-09-28 17:13:43|2020-09-28 17:29:36|10887.05000000|10901.59000000|582368.49091|674897.313829|353|645|53.46919328|61.95868805|0.001126|-0.000194|9229.71158336|26003.4960611|114|364|0.84728511|2.38727565
2022-01-19 05:54:42|104477627|104478624|2020-09-28 17:29:38|2020-09-28 17:42:19|10901.59000000|10880.48000000|622965.050983|1292187.17471|389|609|57.16692863|118.52741568|0.000556|-0.001976|9369.49393814|20803.0072977|129|324|0.86004213|1.90893666
2022-01-19 05:54:42|104478625|104479622|2020-09-28 17:42:19|2020-09-28 17:56:40|10880.46000000|10891.90000000|266361.201298|517012.564795|350|648|24.47109505|47.50372036|0.001364|-0.000592|12044.845589|26396.1266392|181|377|1.10674932|2.42526278
2022-01-19 05:54:43|104479623|104480620|2020-09-28 17:56:42|2020-09-28 18:12:47|10891.89000000|10870.32000000|593437.065972|416895.196048|386|612|54.54970024|38.34358498|-0.001207|-0.000222|9681.17928266|26442.8692094|137|396|0.89000971|2.43112647
2022-01-19 05:54:43|104480621|104481618|2020-09-28 18:12:53|2020-09-28 18:26:47|10870.33000000|10875.14000000|476993.85441|658595.220277|341|657|43.90186113|60.61579254|0.000954|-0.000645|9626.50074989|25453.9018887|116|340|0.8859581|2.34250081
2022-01-19 05:54:43|104481619|104482616|2020-09-28 18:26:48|2020-09-28 18:37:27|10875.15000000|10859.33000000|2279554.81183|470621.542105|414|584|209.91613265|43.31780592|-0.002964|0.001657|9534.42354316|21012.5174296|114|303|0.87756334|1.93372068
2022-01-19 05:54:43|104482617|104483614|2020-09-28 18:37:28|2020-09-28 18:54:38|10859.83000000|10870.00000000|270993.406046|731288.635569|260|738|24.94091393|67.30094868|0.000254|0.000352|6635.43284027|27684.1511861|92|405|0.61071992|2.54789574
2022-01-19 05:54:43|104483615|104484612|2020-09-28 18:54:38|2020-09-28 19:12:34|10869.99000000|10863.49000000|391860.60917|743605.996846|282|716|36.05401486|68.4176263|-0.001711|0.001195|6692.1129746|33469.442293|102|480|0.61571685|3.07961184
2022-01-19 05:54:43|104484613|104485610|2020-09-28 19:12:35|2020-09-28 19:30:07|10864.42000000|10863.00000000|386139.761836|835924.378709|333|665|35.56968238|77.00614763|-0.000538|0.000459|10441.4013814|28940.3341302|121|416|0.96174601|2.66560572
2022-01-19 05:54:44|104485611|104486608|2020-09-28 19:30:07|2020-09-28 19:42:31|10862.23000000|10848.23000000|601071.186628|1033118.03542|343|655|55.4165407|95.29928503|-0.000673|-0.001289|10094.2421982|23857.8931637|151|316|0.93088718|2.20033279
2022-01-19 05:54:44|104486609|104487606|2020-09-28 19:42:35|2020-09-28 20:00:25|10847.71000000|10874.99000000|197699.182498|561656.472292|282|716|18.21506332|51.72328459|-0.003723|0.005628|10548.623776|31228.8128503|127|457|0.97195106|2.87688567
2022-01-19 05:54:44|104487607|104488604|2020-09-28 20:00:27|2020-09-28 20:18:37|10873.73000000|10871.25000000|391160.714446|1191599.31571|288|710|35.98652983|109.61955029|-0.005189|0.005009|9947.65791043|28771.0580604|110|429|0.91502639|2.64660806
2022-01-19 05:54:44|104488605|104489602|2020-09-28 20:18:38|2020-09-28 20:38:08|10870.86000000|10869.79000000|374906.925369|535514.023815|328|670|34.4921692|49.27487346|-0.001354|0.001121|8557.47597433|28417.1721895|111|425|0.7873655|2.61459963
2022-01-19 05:54:44|104489603|104490600|2020-09-28 20:38:12|2020-09-28 20:57:59|10868.13000000|10866.62000000|198628.485353|516461.365758|258|740|18.27783581|47.52177697|0.000207|-0.000309|9387.8840326|32965.7293052|120|491|0.86385334|3.03346217
2022-01-19 05:54:44|104490601|104491598|2020-09-28 20:58:02|2020-09-28 21:15:31|10866.62000000|10852.24000000|463994.602027|513158.982133|302|696|42.72899685|47.26923587|-0.000071|-0.000917|8555.14216048|33306.3053585|108|478|0.78782452|3.06736659
2022-01-19 05:54:44|104491599|104492596|2020-09-28 21:15:33|2020-09-28 21:31:47|10852.24000000|10866.34000000|478426.321203|495305.29957|235|763|44.05289552|45.61479325|0.000887|0.000233|7099.78365912|36397.7852459|87|494|0.65395306|3.35232822
2022-01-19 05:54:44|104492597|104493594|2020-09-28 21:31:49|2020-09-28 21:49:38|10866.34000000|10885.00000000|233869.084198|537997.679304|311|687|21.50107082|49.45909456|-0.004194|0.005403|10093.6196176|33056.1491342|153|468|0.92790117|3.03895831
2022-01-19 05:54:44|104493595|104494592|2020-09-28 21:49:39|2020-09-28 22:09:38|10885.00000000|10885.81000000|314167.882036|320334.544927|277|721|28.86148936|29.42723069|-0.004237|0.004288|9127.44555032|33750.9162155|121|502|0.8385657|3.10051835
2022-01-19 05:54:44|104494593|104495590|2020-09-28 22:09:39|2020-09-28 22:28:20|10884.82000000|10872.07000000|446300.3991|255267.366348|296|702|41.02811347|23.46550841|-0.004063|0.003246|9021.77948567|29672.5530781|111|474|0.82926454|2.72754759
2022-01-19 05:54:44|104495591|104496588|2020-09-28 22:28:20|2020-09-28 22:45:40|10871.67000000|10859.97000000|281816.379065|307863.819718|253|745|25.93357585|28.33036856|-0.000041|-0.000799|7151.49422428|34820.0098208|94|491|0.65807216|3.20429894
2022-01-19 05:54:45|104496589|104497586|2020-09-28 22:45:40|2020-09-28 23:05:37|10859.97000000|10860.01000000|199417.252244|332965.495072|254|744|18.36394053|30.65613265|-0.000984|0.000988|8738.71224661|33210.1126017|116|515|0.80465476|3.05796019
2022-01-19 05:54:45|104497587|104498584|2020-09-28 23:05:37|2020-09-28 23:15:18|10860.01000000|10770.00000000|1690725.53345|1210060.1467|530|468|156.51267591|111.99536737|-0.000811|-0.009315|13261.6170812|16928.5907933|202|261|1.22535557|1.56040521
2022-01-19 05:54:45|104498585|104499582|2020-09-28 23:15:18|2020-09-28 23:17:15|10769.00000000|10762.25000000|1576980.51957|2570749.06122|523|475|146.52997653|238.82201501|-0.016514|0.015893|8117.60487402|8520.768098|111|111|0.75414186|0.79126309
2022-01-19 05:54:45|104499583|104500580|2020-09-28 23:17:15|2020-09-28 23:24:25|10762.25000000|10753.62000000|956030.429138|1527955.65863|351|647|88.98334153|142.2608521|0.002375|-0.003004|8384.25691354|20546.471331|125|330|0.78044113|1.9123751
2022-01-19 05:54:45|104500581|104501578|2020-09-28 23:24:25|2020-09-28 23:35:24|10751.75000000|10749.89000000|682347.991191|728936.615143|346|652|63.49737695|67.82611896|0.001453|-0.001568|6704.29830702|26484.4589931|151|393|0.62376388|2.46386314
2022-01-19 05:54:45|104501579|104502576|2020-09-28 23:35:25|2020-09-28 23:46:47|10749.89000000|10712.00000000|726035.094849|497071.687073|421|577|67.63783565|46.30664493|-0.001088|-0.001301|9354.71240648|26798.0378205|205|371|0.87110167|2.49426759
2022-01-19 05:54:45|104502577|104503574|2020-09-28 23:46:47|2020-09-28 23:48:40|10712.00000000|10690.00000000|1595617.63526|1334067.55012|626|372|149.62682352|125.06845211|0.000284|-0.003375|13662.557256|8079.97616778|217|109|1.27960495|0.75697828
2022-01-19 05:54:45|104503575|104504572|2020-09-28 23:48:40|2020-09-29 00:00:08|10690.00000000|10678.73000000|750083.61891|625014.07538|318|680|70.14894168|58.44185665|-0.000444|0.000091|8095.95471769|27955.1318186|146|424|0.75698335|2.61308431
2022-01-19 05:54:45|104504573|104505570|2020-09-29 00:00:08|2020-09-29 00:10:03|10677.55000000|10711.31000000|577857.93833|865481.133514|255|743|54.08463234|80.98948815|-0.000021|0.003279|6678.50263852|29606.8776422|103|425|0.62472912|2.76883246
2022-01-19 05:54:46|104505571|104506568|2020-09-29 00:10:04|2020-09-29 00:24:51|10711.10000000|10718.74000000|252984.61517|1098970.08524|184|814|23.60904173|102.53138778|0.001074|-0.000387|4347.34292756|29039.4726419|56|446|0.40568514|2.70972813
2022-01-19 05:54:46|104506569|104507566|2020-09-29 00:24:52|2020-09-29 00:40:12|10718.73000000|10716.56000000|440776.307258|784476.797203|311|687|41.14284844|73.25502752|0.001151|-0.001340|6845.68235354|29143.7895761|100|427|0.63907624|2.72069168
2022-01-19 05:54:46|104507567|104508564|2020-09-29 00:40:12|2020-09-29 00:53:50|10716.56000000|10717.18000000|456182.022978|637393.15526|313|685|42.55749599|59.48267157|0.001493|-0.001452|11072.1964008|26270.0287015|127|382|1.03307464|2.4512748
2022-01-19 05:54:46|104508565|104509562|2020-09-29 00:53:50|2020-09-29 01:09:20|10717.18000000|10700.12000000|442531.467929|583960.597215|310|688|41.33185056|54.5328851|0.000260|-0.001420|8009.05202444|27599.2416467|105|405|0.74790839|2.57717017
2022-01-19 05:54:46|104509563|104510560|2020-09-29 01:09:22|2020-09-29 01:23:06|10700.12000000|10682.11000000|484903.910624|829261.857051|335|663|45.38570002|77.58606971|0.001313|-0.003133|7944.67666024|26003.849853|107|371|0.74308644|2.43208793
2022-01-19 05:54:46|104510561|104511558|2020-09-29 01:23:06|2020-09-29 01:39:19|10682.11000000|10701.56000000|418613.814529|613435.197412|288|710|39.1549002|57.3700786|0.002071|-0.000405|8286.13079989|29203.2615967|98|417|0.77505636|2.73134171
2022-01-19 05:54:46|104511559|104512556|2020-09-29 01:39:19|2020-09-29 01:57:22|10701.67000000|10689.40000000|235508.749378|428721.15361|242|756|22.02413845|40.1008105|-0.002516|0.001660|7107.13228902|32563.6431602|97|506|0.66458881|3.04475217
2022-01-19 05:54:46|104512557|104513554|2020-09-29 01:57:22|2020-09-29 02:10:28|10689.40000000|10675.76000000|750950.991011|737378.189862|317|681|70.29602845|69.06145002|0.000721|-0.002159|8062.77124001|26767.9176669|99|354|0.75513069|2.50685501
2022-01-19 05:54:46|104513555|104514552|2020-09-29 02:10:28|2020-09-29 02:30:29|10677.08000000|10693.33000000|413649.817893|418349.311789|258|740|38.71415588|39.1625625|0.001917|-0.000788|7835.56554103|32538.2898203|91|509|0.73334288|3.04505958
2022-01-19 05:54:46|104514553|104515550|2020-09-29 02:30:31|2020-09-29 02:51:28|10693.26000000|10670.93000000|402789.09596|443967.309423|281|717|37.71115728|41.57183212|-0.001017|-0.000745|7198.84522893|32163.7679609|91|471|0.67375588|3.00994305
2022-01-19 05:54:47|104515551|104516548|2020-09-29 02:51:30|2020-09-29 03:10:15|10670.94000000|10693.44000000|307959.782605|368069.882272|297|701|28.84512984|34.48100114|0.001632|-0.000073|8332.8655626|32224.470261|122|489|0.78030776|3.01729108
2022-01-19 05:54:47|104516549|104517546|2020-09-29 03:10:15|2020-09-29 03:31:34|10693.77000000|10687.65000000|610307.227999|328160.653248|264|734|57.09696817|30.69585889|-0.003728|0.003304|9334.62402252|32857.9722857|110|515|0.8732007|3.07354513
2022-01-19 05:54:47|104517547|104518544|2020-09-29 03:31:34|2020-09-29 03:49:39|10687.66000000|10693.07000000|673971.673746|366383.24596|369|629|63.00051379|34.24381113|0.000003|0.000352|8937.98037002|26656.5569814|98|425|0.83535146|2.49153469
2022-01-19 05:54:47|104518545|104519542|2020-09-29 03:49:41|2020-09-29 04:11:01|10693.08000000|10694.01000000|344017.776041|608317.561214|295|703|32.17567978|56.90342084|0.000235|-0.000174|7099.63231042|32048.9037034|87|459|0.66416063|2.99780043
2022-01-19 05:54:47|104519543|104520540|2020-09-29 04:11:01|2020-09-29 04:35:22|10694.01000000|10692.51000000|351927.065314|581704.830412|192|806|32.8817174|54.37517676|-0.001605|0.001459|8297.88501919|33307.9427172|87|515|0.775594|3.11306886
2022-01-19 05:54:47|104520541|104521538|2020-09-29 04:35:23|2020-09-29 05:04:29|10692.51000000|10681.03000000|173844.104553|535402.64009|240|758|16.25332483|50.06685692|-0.001066|0.000157|8429.44976592|35040.9005135|112|523|0.78831758|3.2766391
2022-01-19 05:54:47|104521539|104522536|2020-09-29 05:04:31|2020-09-29 05:33:54|10681.03000000|10688.48000000|306867.386498|496929.090624|307|691|28.72452667|46.53038256|0.000793|-0.000284|9924.14262382|30389.237822|121|464|0.92900911|2.84485564
2022-01-19 05:54:47|104522537|104523534|2020-09-29 05:33:56|2020-09-29 06:01:17|10689.23000000|10662.09000000|559979.729368|668111.205254|267|731|52.4689131|62.5992616|-0.000559|-0.001908|6169.78776337|29961.8944291|86|434|0.57784643|2.80624673
2022-01-19 05:54:47|104523535|104524532|2020-09-29 06:01:18|2020-09-29 06:36:33|10662.09000000|10683.54000000|244810.382072|389311.147623|273|725|22.91322954|36.44912239|0.001718|-0.000083|8900.29675838|33502.7604161|117|516|0.832943|3.13540577
2022-01-19 05:54:47|104524533|104525530|2020-09-29 06:36:33|2020-09-29 07:02:51|10683.54000000|10730.64000000|377218.139836|1163130.03143|308|690|35.19083056|108.59596347|0.006635|-0.003250|7999.65583819|27177.1430116|89|414|0.74654008|2.53825906
2022-01-19 05:54:47|104525531|104526528|2020-09-29 07:02:53|2020-09-29 07:42:01|10729.42000000|10734.47000000|272356.579496|1213259.93202|206|792|25.41158813|113.17138718|0.001091|-0.000627|5632.77365357|28311.0337806|80|418|0.52531534|2.64137952
2022-01-19 05:54:48|104526529|104527526|2020-09-29 07:42:01|2020-09-29 08:23:17|10734.49000000|10724.75000000|302576.304418|1185617.48558|273|725|28.22436942|110.62234378|0.000444|-0.001142|7899.85485521|31991.6148053|111|456|0.73686446|2.98394494
2022-01-19 05:54:48|104527527|104528524|2020-09-29 08:23:19|2020-09-29 09:07:22|10724.58000000|10743.81000000|314349.616559|1172459.80776|264|734|29.29268504|109.2532931|0.001186|-0.000336|8736.37520416|29565.5548114|104|460|0.8140356|2.75544348
2022-01-19 05:54:48|104528525|104529522|2020-09-29 09:07:24|2020-09-29 09:52:05|10743.82000000|10714.66000000|246370.481647|784241.562793|215|783|22.97030622|73.10838758|0.000772|-0.003080|6011.77705166|28855.8565114|84|410|0.56046202|2.69058332
2022-01-19 05:54:48|104529523|104530520|2020-09-29 09:52:05|2020-09-29 10:32:40|10714.67000000|10764.92000000|347029.128784|837551.737155|259|739|32.3182563|77.98923316|0.004009|-0.000323|7852.10795107|31016.0854276|107|508|0.73183613|2.89012093
2022-01-19 05:54:48|104530521|104531518|2020-09-29 10:32:40|2020-09-29 11:06:07|10764.92000000|10779.90000000|941387.459921|563570.492656|477|521|87.48991784|52.34413033|0.002959|-0.001701|9544.76369732|19908.0321132|130|330|0.88711168|1.84951358
2022-01-19 05:54:48|104531519|104532516|2020-09-29 11:06:19|2020-09-29 11:43:23|10778.96000000|10776.54000000|471961.729301|1247195.49005|300|698|43.83547052|115.77419717|-0.002278|0.002112|10309.9304946|27949.092148|121|400|0.95742618|2.59524448
2022-01-19 05:54:48|104532517|104533514|2020-09-29 11:43:27|2020-09-29 12:17:27|10776.04000000|10764.34000000|532639.138287|594915.915393|343|655|49.48581133|55.25291336|-0.000732|-0.000041|10921.3810432|29141.6339235|137|444|1.01504532|2.70815447
2022-01-19 05:54:48|104533515|104534512|2020-09-29 12:17:33|2020-09-29 12:43:36|10763.41000000|10750.58000000|351274.025296|603533.790568|378|620|32.65608611|56.11107731|-0.001456|0.000764|12149.5683167|29493.1832571|161|416|1.12958475|2.74222932
2022-01-19 05:54:48|104534513|104535510|2020-09-29 12:43:36|2020-09-29 13:08:26|10750.75000000|10750.26000000|402730.989075|697349.705129|348|650|37.44209546|64.84831672|-0.001213|0.001184|12276.5700402|28374.1532843|137|423|1.14165811|2.63815865
2022-01-19 05:54:48|104535511|104536508|2020-09-29 13:08:32|2020-09-29 13:27:27|10750.16000000|10739.76000000|548214.545059|1087959.67867|421|577|51.07344391|101.40738921|0.000515|-0.001271|13156.5995943|23005.1221389|176|323|1.22568643|2.14304506
2022-01-19 05:54:48|104536509|104537506|2020-09-29 13:27:31|2020-09-29 13:49:07|10739.75000000|10752.73000000|425940.463434|619724.115265|340|658|39.626688|57.67098831|0.000492|0.000320|10469.0380295|26230.6916085|131|390|0.97397993|2.44042616
2022-01-19 05:54:49|104537507|104538504|2020-09-29 13:49:09|2020-09-29 14:13:42|10752.83000000|10779.50000000|262023.081166|811580.550681|286|712|24.35569899|75.42005636|-0.002449|0.004015|8558.00311765|31239.8226526|105|458|0.79533818|2.90336766
2022-01-19 05:54:49|104538505|104539502|2020-09-29 14:13:43|2020-09-29 14:30:08|10781.15000000|10788.91000000|401658.469966|1059188.584|340|658|37.25168212|98.22629753|-0.002942|0.003480|9500.80813121|25148.9310903|122|373|0.88112237|2.33229257
2022-01-19 05:54:50|104539503|104540500|2020-09-29 14:30:08|2020-09-29 14:46:37|10788.91000000|10743.00000000|583928.477145|598285.205301|397|601|54.26616972|55.60645666|-0.002709|-0.000406|12626.69046|23961.3291373|160|367|1.17317136|2.22581735
2022-01-19 05:54:50|104540501|104541498|2020-09-29 14:46:37|2020-09-29 15:04:16|10742.96000000|10744.01000000|477621.708575|712754.192493|359|639|44.4206202|66.2966922|0.000621|-0.000487|10167.8764136|28366.2942283|136|421|0.94584495|2.63829771
2022-01-19 05:54:50|104541499|104542496|2020-09-29 15:04:17|2020-09-29 15:21:00|10744.00000000|10760.17000000|449759.346231|848885.936415|311|687|41.85110147|78.95839655|-0.000959|0.002073|7980.23960404|26632.6548388|102|415|0.74222446|2.47696635
2022-01-19 05:54:50|104542497|104543494|2020-09-29 15:21:03|2020-09-29 15:39:19|10762.14000000|10770.30000000|373418.26812|402030.555811|368|630|34.68344678|37.34598815|-0.000827|0.001262|10452.1455105|25021.316443|136|401|0.97086754|2.32427086
2022-01-19 05:54:50|104543495|104544492|2020-09-29 15:39:20|2020-09-29 15:57:06|10770.30000000|10721.00000000|719213.269108|678285.892072|391|607|66.94775618|63.12977517|-0.000453|-0.002586|10062.125654|27678.7341477|134|383|0.93613944|2.57573427
2022-01-19 05:54:50|104544493|104545490|2020-09-29 15:57:06|2020-09-29 16:12:37|10721.00000000|10718.38000000|769352.147722|1063781.24534|341|657|71.79968539|99.27239516|0.001584|-0.001770|6589.37859463|25660.7648354|112|380|0.61492909|2.39439341
2022-01-19 05:54:50|104545491|104546488|2020-09-29 16:12:37|2020-09-29 16:24:09|10718.38000000|10692.69000000|1325561.73215|476586.286291|450|548|123.73961129|44.4912142|-0.001724|-0.000449|10254.9481325|22060.893591|151|312|0.95711697|2.05762826
2022-01-19 05:54:50|104546489|104547486|2020-09-29 16:24:09|2020-09-29 16:36:08|10691.16000000|10670.11000000|1103707.78131|538265.860305|463|535|103.38029678|50.40894739|-0.000016|-0.001489|15171.2142329|23112.8345917|206|318|1.42119138|2.16444657
2022-01-19 05:54:50|104547487|104548484|2020-09-29 16:36:08|2020-09-29 16:49:12|10670.11000000|10689.22000000|944586.070808|858961.02064|429|569|88.48723614|80.38126625|-0.001159|0.002430|14981.175882|23500.1959591|183|337|1.40324938|2.20076488
2022-01-19 05:54:51|104548485|104549482|2020-09-29 16:49:15|2020-09-29 17:04:57|10689.21000000|10669.57000000|490752.490824|557677.99229|337|661|45.92499015|52.16585962|-0.002679|0.001432|11851.7436747|28750.6577623|143|404|1.10887034|2.68958716
2022-01-19 05:54:51|104549483|104550480|2020-09-29 17:04:57|2020-09-29 17:17:21|10669.39000000|10646.90000000|677534.802924|951105.63299|380|618|63.60641969|89.31268034|-0.000412|-0.001404|10720.4747203|25233.8655061|143|348|1.0066022|2.36892481
2022-01-19 05:54:51|104550481|104551478|2020-09-29 17:17:21|2020-09-29 17:32:12|10646.89000000|10664.03000000|584262.04751|528756.228534|371|627|54.85070745|49.63275965|0.001360|-0.000284|9862.36531836|28769.6731952|125|436|0.92579649|2.70018492
2022-01-19 05:54:51|104551479|104552476|2020-09-29 17:32:13|2020-09-29 17:46:17|10663.98000000|10669.87000000|441418.273014|573043.127948|375|623|41.39431216|53.72329043|-0.001438|0.001823|13152.9463679|26300.0754067|149|385|1.23322251|2.46554093
2022-01-19 05:54:51|104552477|104553474|2020-09-29 17:46:22|2020-09-29 18:03:02|10667.03000000|10682.50000000|390291.28089|658437.040705|317|681|36.56810385|61.67416021|0.000195|0.000879|10323.2869622|28452.743298|123|421|0.96674425|2.66497444
2022-01-19 05:54:51|104553475|104554472|2020-09-29 18:03:02|2020-09-29 18:19:52|10682.50000000|10715.81000000|315057.597718|936375.158764|260|738|29.48907811|87.62878769|0.001592|0.000554|8477.40110081|28690.3265859|106|419|0.79367746|2.68549525
2022-01-19 05:54:51|104554473|104555470|2020-09-29 18:19:52|2020-09-29 18:35:17|10716.05000000|10731.36000000|423939.994698|915039.446431|332|666|39.51942749|85.28013351|-0.002165|0.003300|8747.14345217|25650.5233316|113|408|0.81544737|2.39051858
2022-01-19 05:54:51|104555471|104556468|2020-09-29 18:35:17|2020-09-29 18:53:16|10731.36000000|10730.93000000|372811.313132|944622.705889|318|680|34.75366974|88.04516679|-0.001559|0.001513|10975.1031658|29189.6989715|129|454|1.02315086|2.72129459
2022-01-19 05:54:51|104556469|104557466|2020-09-29 18:53:16|2020-09-29 19:12:18|10730.93000000|10728.85000000|421034.197456|466689.458955|343|655|39.2380314|43.48846066|-0.001162|0.001046|12529.989011|27108.2972288|157|438|1.16767005|2.52623687
2022-01-19 05:54:52|104557467|104558464|2020-09-29 19:12:19|2020-09-29 19:29:59|10728.82000000|10728.41000000|679907.786948|1638045.49257|300|698|63.34758251|152.52461779|0.001035|-0.001070|8224.55168043|24469.3392525|103|413|0.7660716|2.2796916
2022-01-19 05:54:52|104558465|104559462|2020-09-29 19:30:00|2020-09-29 19:47:10|10728.42000000|10733.98000000|492782.840046|1181984.98946|262|736|45.9531525|110.21423706|0.001175|-0.000779|6689.40205594|27122.9299325|94|405|0.62377831|2.52928572
2022-01-19 05:54:52|104559463|104560460|2020-09-29 19:47:10|2020-09-29 20:00:57|10733.87000000|10747.80000000|654800.950641|1715176.63761|293|705|60.96369357|159.6309833|0.001941|-0.000713|8837.90039574|25429.1015297|110|387|0.82245384|2.36630396
2022-01-19 05:54:52|104560461|104561458|2020-09-29 20:01:00|2020-09-29 20:17:18|10749.00000000|10753.65000000|384364.351248|1043282.44856|359|639|35.74360905|97.03737343|0.000290|-0.000230|11388.1222969|26671.846311|131|405|1.05922709|2.48095233
2022-01-19 05:54:52|104561459|104562456|2020-09-29 20:17:18|2020-09-29 20:34:50|10754.64000000|10763.22000000|260508.346148|1734004.36629|217|781|24.22387741|161.18356405|0.000238|0.000080|6232.66629772|29107.2897674|84|471|0.57962253|2.70642955
2022-01-19 05:54:52|104562457|104563454|2020-09-29 20:34:53|2020-09-29 20:52:05|10762.75000000|10752.37000000|378247.342781|1492317.5006|270|728|35.14565417|138.62087495|-0.000462|-0.000270|8943.53717098|30401.9042958|98|432|0.83099201|2.82490561
2022-01-19 05:54:52|104563455|104564452|2020-09-29 20:52:11|2020-09-29 21:09:41|10752.38000000|10768.79000000|329008.13109|713012.152783|266|732|30.58763104|66.25970139|0.000900|0.000239|6975.63867394|31091.0541581|89|445|0.64847269|2.88993107
2022-01-19 05:54:52|104564453|104565450|2020-09-29 21:09:42|2020-09-29 21:26:50|10768.79000000|10773.19000000|278295.3988|527024.299965|242|756|25.83742977|48.92991352|-0.000039|0.000366|6065.73893182|30352.1272084|86|445|0.56313233|2.81783716
2022-01-19 05:54:52|104565451|104566448|2020-09-29 21:26:50|2020-09-29 21:43:45|10773.19000000|10761.07000000|488011.936639|503701.157297|383|615|45.32776813|46.78630921|-0.001292|0.000606|10145.965206|25271.6180547|126|380|0.94242976|2.34704609
2022-01-19 05:54:52|104566449|104567446|2020-09-29 21:43:45|2020-09-29 21:59:08|10761.08000000|10769.55000000|325939.211494|420194.794776|390|608|30.29921738|39.05463338|-0.004700|0.004972|11720.7789404|28291.8932352|121|435|1.08937658|2.6297137
2022-01-19 05:54:53|104567447|104568444|2020-09-29 21:59:08|2020-09-29 22:16:24|10769.63000000|10774.49000000|441982.069248|283129.037151|325|673|41.03514984|26.28086707|-0.003874|0.004098|8612.2341605|32075.0310324|104|486|0.79956171|2.9776903
2022-01-19 05:54:53|104568445|104569442|2020-09-29 22:16:24|2020-09-29 22:34:37|10774.62000000|10759.03000000|438974.404915|403059.323514|285|713|40.76165776|37.41884986|-0.003220|0.002107|7615.75857998|31610.6971028|99|490|0.7070625|2.93478147
2022-01-19 05:54:53|104569443|104570440|2020-09-29 22:34:37|2020-09-29 22:51:55|10759.03000000|10764.95000000|625777.118147|253921.835688|365|633|58.15805731|23.59881294|-0.003285|0.003553|8406.2719862|29207.2457947|112|439|0.78134042|2.7144902
2022-01-19 05:54:53|104570441|104571438|2020-09-29 22:51:56|2020-09-29 23:08:21|10763.93000000|10785.99000000|248013.146219|1270355.60314|291|707|23.01822833|117.78064438|-0.001047|0.002677|8946.50320122|29023.9027014|122|431|0.83061247|2.69429403
2022-01-19 05:54:53|104571439|104572436|2020-09-29 23:08:22|2020-09-29 23:17:42|10784.79000000|10854.36000000|372514.512455|1560332.76584|256|742|34.42461552|144.35747972|-0.002063|0.006606|6439.22474497|21866.0060181|78|472|0.59537166|2.02084837
2022-01-19 05:54:53|104572437|104573434|2020-09-29 23:17:42|2020-09-29 23:32:26|10854.80000000|10851.39000000|575774.068847|1010432.86884|373|625|53.06153469|93.09450359|-0.001443|0.001221|9702.2175663|24517.485247|128|382|0.89413597|2.25948468
2022-01-19 05:54:53|104573435|104574432|2020-09-29 23:32:30|2020-09-29 23:49:46|10851.38000000|10841.81000000|705892.041243|366121.615685|344|654|65.09431997|33.76154359|-0.000491|-0.000071|8921.3578902|29686.5805819|109|466|0.82270913|2.73751932
2022-01-19 05:54:53|104574433|104575430|2020-09-29 23:49:47|2020-09-30 00:07:55|10841.80000000|10831.71000000|462737.926573|370847.311871|325|673|42.6871525|34.20895093|-0.000398|-0.000226|9625.16546012|30756.5324646|123|465|0.88790522|2.83721435
2022-01-19 05:54:53|104575431|104576428|2020-09-30 00:07:59|2020-09-30 00:28:05|10831.72000000|10818.61000000|553791.681717|177686.904649|354|644|51.15188824|16.41047692|0.000684|-0.001495|11555.312244|29731.6608306|136|465|1.06717659|2.74598498
2022-01-19 05:54:53|104576429|104577426|2020-09-30 00:28:06|2020-09-30 00:50:00|10818.61000000|10828.00000000|338249.450069|368767.409992|245|753|31.27301163|34.08877542|0.000353|0.000244|7972.77890835|32727.0073439|116|530|0.73704795|3.02535401
2022-01-19 05:54:53|104577427|104578424|2020-09-30 00:50:00|2020-09-30 01:11:16|10828.24000000|10804.99000000|574762.758088|427161.408539|350|648|53.14977085|39.52188261|-0.001080|-0.000315|10495.5794623|28765.3003131|143|454|0.97075388|2.66041646
2022-01-19 05:54:53|104578425|104579422|2020-09-30 01:11:18|2020-09-30 01:37:46|10806.08000000|10796.84000000|365308.308994|164900.494541|321|677|33.79405238|15.24476173|-0.001464|0.000952|10296.2944608|33191.6212033|137|523|0.95213831|3.06864495
2022-01-19 05:54:54|104579423|104580420|2020-09-30 01:37:46|2020-09-30 01:55:32|10795.93000000|10793.99000000|1148157.57901|270115.209063|477|521|106.45272666|25.03703419|-0.001257|0.001106|12019.2229745|25459.7355446|174|372|1.1142189|2.3601371
2022-01-19 05:54:54|104580421|104581418|2020-09-30 01:55:32|2020-09-30 02:19:39|10793.98000000|10815.69000000|265156.949755|350443.054194|289|709|24.56800046|32.44643005|-0.003674|0.005275|10042.2026016|31144.4418649|132|498|0.93009664|2.88459171
2022-01-19 05:54:54|104581419|104582416|2020-09-30 02:19:39|2020-09-30 02:44:02|10815.69000000|10784.96000000|370500.949898|375455.631533|299|699|34.29510302|34.74351271|-0.002471|0.000425|10536.8848195|31902.2540194|113|494|0.97509957|2.95203101
2022-01-19 05:54:54|104582417|104583414|2020-09-30 02:44:03|2020-09-30 03:03:25|10785.21000000|10764.67000000|348620.362433|675447.902153|335|663|32.34994493|62.67948511|0.000985|-0.002430|9449.30085902|26492.590687|153|436|0.87676442|2.4578982
2022-01-19 05:54:54|104583415|104584412|2020-09-30 03:03:26|2020-09-30 03:23:26|10764.66000000|10764.63000000|280816.463435|484558.865841|278|720|26.07911686|45.00876561|0.000582|-0.000614|7408.1512915|30826.6535037|105|465|0.68801626|2.86278128
2022-01-19 05:54:55|104584413|104585410|2020-09-30 03:23:26|2020-09-30 03:45:45|10764.62000000|10764.25000000|342197.156593|305365.672411|361|637|31.80237013|28.37773158|-0.001088|0.001129|11316.5870248|29814.8392289|159|446|1.05146014|2.77033663
2022-01-19 05:54:55|104585411|104586408|2020-09-30 03:45:47|2020-09-30 04:05:25|10764.67000000|10749.77000000|366229.830195|634282.392789|370|628|34.06080802|59.00365296|0.001147|-0.002329|11227.9224839|27558.0700745|163|420|1.04389951|2.5614537
2022-01-19 05:54:55|104586409|104587406|2020-09-30 04:05:27|2020-09-30 04:24:44|10749.77000000|10718.09000000|476506.52823|231189.065016|440|558|44.45049916|21.55373102|-0.000197|-0.002303|11656.8028976|24392.329712|222|363|1.08702125|2.27361958
2022-01-19 05:54:55|104587407|104588404|2020-09-30 04:24:45|2020-09-30 04:53:23|10717.97000000|10753.48000000|151342.073054|1133708.05433|201|797|14.08794783|105.53620296|-0.000721|0.003723|5580.95829148|32207.3735134|86|510|0.51955876|2.99772774
2022-01-19 05:54:55|104588405|104589402|2020-09-30 04:53:26|2020-09-30 05:25:20|10752.03000000|10738.48000000|529866.46678|410686.737836|272|726|49.2937377|38.21553575|-0.003228|0.002271|7661.2783769|33489.6125461|102|539|0.71273536|3.11516459
2022-01-19 05:54:55|104589403|104590400|2020-09-30 05:25:20|2020-09-30 05:57:45|10738.48000000|10709.98000000|320031.844425|769100.738985|256|742|29.83226892|71.70291902|0.000423|-0.002435|7420.81695869|35218.3414703|107|522|0.69182096|3.28265622
2022-01-19 05:54:55|104590401|104591398|2020-09-30 05:57:51|2020-09-30 06:25:44|10709.97000000|10714.38000000|341285.198147|770525.22078|311|687|31.90601177|72.02365513|0.005508|-0.005047|7448.80682876|27798.8246958|135|411|0.69596153|2.59604779
2022-01-19 05:54:56|104591399|104592396|2020-09-30 06:25:45|2020-09-30 07:02:27|10714.38000000|10702.17000000|278551.913581|549918.411865|213|785|25.98382998|51.30308941|0.001738|-0.002696|6210.56040187|34527.2720373|86|506|0.57943288|3.22087432
2022-01-19 05:54:56|104592397|104593394|2020-09-30 07:02:30|2020-09-30 07:34:33|10702.17000000|10729.69000000|366884.404013|595980.502273|224|774|34.23458446|55.58939465|0.002692|-0.000313|5743.60761144|28853.4537486|89|456|0.53567866|2.69026759
2022-01-19 05:54:56|104593395|104594392|2020-09-30 07:34:33|2020-09-30 08:00:26|10729.69000000|10685.98000000|828006.778133|595589.457464|293|705|77.38610501|55.66475537|0.002890|-0.007457|6299.06276867|24285.6159918|90|343|0.58835664|2.26868028
2022-01-19 05:54:56|104594393|104595390|2020-09-30 08:00:37|2020-09-30 08:42:04|10686.01000000|10720.96000000|219347.373772|648484.406458|176|822|20.49896031|60.62108672|0.004616|-0.001798|5606.44304322|32645.4179626|72|490|0.5238103|3.0501659
2022-01-19 05:54:56|104595391|104596388|2020-09-30 08:42:06|2020-09-30 09:30:02|10720.95000000|10679.89000000|389350.953496|500935.398158|272|726|36.41047642|46.89134031|0.001131|-0.003950|7748.3083574|31655.4114482|111|458|0.72451891|2.95996937
2022-01-19 05:54:56|104596389|104597386|2020-09-30 09:30:03|2020-09-30 10:04:40|10679.80000000|10702.06000000|746569.176136|704527.280822|274|724|69.99082104|65.96545709|0.003011|-0.001053|6180.7674276|25871.8359999|100|388|0.5786738|2.42199221
2022-01-19 05:54:56|104597387|104598384|2020-09-30 10:04:45|2020-09-30 10:44:07|10702.05000000|10717.11000000|266837.572841|856710.312139|274|724|24.93158083|80.03331887|0.002376|-0.001331|6585.4615508|30376.3477652|96|452|0.61501356|2.83707508
2022-01-19 05:54:56|104598385|104599382|2020-09-30 10:44:07|2020-09-30 11:18:33|10717.11000000|10702.59000000|375243.677344|389104.147|422|576|35.01621968|36.30489324|-0.002033|0.001189|10645.3610118|26434.5450466|125|369|0.99341896|2.46642298
2022-01-19 05:54:57|104599383|104600380|2020-09-30 11:18:35|2020-09-30 11:52:09|10705.01000000|10689.28000000|1017500.96508|372793.607225|362|636|95.20290018|34.87349289|-0.002275|0.001467|9379.30704322|27938.6395983|111|392|0.87741312|2.61307804
2022-01-19 05:54:58|104600381|104601378|2020-09-30 11:52:09|2020-09-30 12:18:49|10689.28000000|10721.72000000|665946.4952|351926.600717|365|633|62.21020424|32.87679974|0.002145|-0.000248|8884.23540511|29293.7978119|118|414|0.83023677|2.73831089
2022-01-19 05:54:58|104601379|104602376|2020-09-30 12:18:54|2020-09-30 12:44:19|10720.45000000|10739.42000000|573565.417281|866178.293079|396|602|53.47121683|80.74305344|0.001051|-0.000053|8450.01097374|25854.9224186|98|367|0.78786115|2.41073481
2022-01-19 05:54:58|104602377|104603374|2020-09-30 12:44:19|2020-09-30 13:06:10|10739.70000000|10720.27000000|490345.797337|869110.192877|372|626|45.68845645|80.97027853|0.000123|-0.001374|9064.70733924|27220.1926289|121|386|0.84453303|2.5365074
2022-01-19 05:54:58|104603375|104604372|2020-09-30 13:06:11|2020-09-30 13:26:49|10720.26000000|10727.74000000|437276.803464|1115752.63999|268|730|40.73834298|103.9738725|0.001459|-0.000872|8279.00050688|29591.5829978|116|421|0.77145063|2.75725906
2022-01-19 05:54:58|104604373|104605370|2020-09-30 13:26:53|2020-09-30 13:46:25|10727.74000000|10724.01000000|684433.490691|755116.885693|315|683|63.75804671|70.36882554|-0.000264|-0.000008|5860.32718674|26063.3603587|77|385|0.54590558|2.42864206
2022-01-19 05:54:58|104605371|104606368|2020-09-30 13:46:26|2020-09-30 14:03:52|10724.01000000|10745.34000000|555147.651549|1286249.48761|313|685|51.67401221|119.81085404|0.002115|-0.000544|5349.53752549|27405.3418133|61|376|0.49820718|2.55274866
2022-01-19 05:54:58|104606369|104607366|2020-09-30 14:03:52|2020-09-30 14:22:25|10744.94000000|10742.80000000|546569.99702|1287356.32355|284|714|50.86972326|119.80400381|-0.001280|0.001140|7589.88061175|27816.6089964|85|427|0.70624483|2.58830849
2022-01-19 05:54:58|104607367|104608364|2020-09-30 14:22:26|2020-09-30 14:42:59|10742.81000000|10752.45000000|223343.271445|576966.264049|270|728|20.79192017|53.70881208|-0.000504|0.001135|7516.50101997|32866.4575324|93|478|0.69969102|3.05937804
2022-01-19 05:54:58|104608365|104609362|2020-09-30 14:43:01|2020-09-30 15:01:34|10751.16000000|10750.88000000|359825.019055|385396.113522|323|675|33.46070543|35.83918254|-0.001204|0.001179|8075.1656222|28512.8314254|89|432|0.75097388|2.65122443
2022-01-19 05:54:58|104609363|104610360|2020-09-30 15:01:35|2020-09-30 15:17:14|10750.81000000|10775.48000000|333919.86831|689515.500664|295|703|30.99045171|64.02946853|-0.001117|0.003012|6825.49892433|26962.9987542|102|454|0.6338956|2.50511306
2022-01-19 05:54:58|104610361|104611358|2020-09-30 15:17:16|2020-09-30 15:35:16|10775.48000000|10777.15000000|460885.95014|473611.339756|298|700|42.74075381|43.91994541|-0.002107|0.002257|9240.32661577|31855.4264127|102|473|0.85696812|2.95457274
2022-01-19 05:54:59|104611359|104612356|2020-09-30 15:35:17|2020-09-30 15:53:14|10778.56000000|10778.74000000|336749.011432|421734.605897|325|673|31.24842704|39.13003683|-0.001226|0.001118|10004.2027234|28869.5049993|123|428|0.92831889|2.67887762
2022-01-19 05:54:59|104612357|104613354|2020-09-30 15:53:14|2020-09-30 16:12:03|10779.33000000|10757.58000000|420922.731931|675304.535123|288|710|39.07338692|62.66620229|-0.001452|0.000021|8768.95312438|31129.8904128|104|460|0.81397737|2.88934679
2022-01-19 05:54:59|104613355|104614352|2020-09-30 16:12:04|2020-09-30 16:29:56|10757.58000000|10781.74000000|320469.483936|522163.278254|342|656|29.75992346|48.50546209|0.000558|0.000987|11037.0217467|30514.9340215|128|448|1.02507473|2.83437292
2022-01-19 05:54:59|104614353|104615350|2020-09-30 16:29:59|2020-09-30 16:48:53|10781.13000000|10770.54000000|334792.008058|467950.074893|292|706|31.05813574|43.41108033|-0.001639|0.000894|8282.13181923|33658.3917087|96|494|0.76844007|3.12266918
2022-01-19 05:54:59|104615351|104616348|2020-09-30 16:48:57|2020-09-30 17:02:06|10773.53000000|10801.81000000|902631.385264|346997.433956|440|558|83.64347059|32.15859378|0.000331|0.001628|10241.3378375|22715.3176068|123|365|0.94971068|2.10684518
2022-01-19 05:54:59|104616349|104617346|2020-09-30 17:02:07|2020-09-30 17:16:43|10801.81000000|10765.84000000|814331.761381|353267.283698|382|616|75.47479633|32.76568197|-0.000489|-0.002080|6930.12250731|28326.0719923|92|418|0.64275401|2.62759869
2022-01-19 05:54:59|104617347|104618344|2020-09-30 17:16:45|2020-09-30 17:34:44|10765.12000000|10766.31000000|435283.952911|449160.060531|343|655|40.43443014|41.71873366|0.000006|0.000066|9887.23151396|30356.7486056|112|446|0.91835019|2.81965074
2022-01-19 05:54:59|104618345|104619342|2020-09-30 17:34:46|2020-09-30 17:53:06|10765.74000000|10762.75000000|379352.591239|291149.225639|272|726|35.24626392|27.04644091|-0.001135|0.000909|8339.04413404|31551.6426804|107|502|0.77473702|2.93133777
2022-01-19 05:54:59|104619343|104620340|2020-09-30 17:53:06|2020-09-30 18:12:09|10762.75000000|10765.23000000|464249.249983|825179.924516|263|735|43.12836776|76.66207762|0.000598|-0.000438|7436.27547954|32412.836445|92|486|0.69078438|3.01115029
2022-01-19 05:54:59|104620341|104621338|2020-09-30 18:12:09|2020-09-30 18:26:00|10766.97000000|10714.67000000|941550.119119|784330.409171|468|530|87.58830867|72.87144141|0.000396|-0.004051|10956.7957938|22265.2578775|137|357|1.01876621|2.06904624
2022-01-19 05:54:59|104621339|104622336|2020-09-30 18:26:00|2020-09-30 18:39:21|10714.35000000|10708.00000000|626369.552244|723694.828098|388|610|58.49724909|67.57056205|0.001522|-0.001869|11358.9381029|27208.8300427|163|396|1.06064425|2.54001724
2022-01-19 05:55:00|104622337|104623334|2020-09-30 18:39:22|2020-09-30 18:56:04|10708.00000000|10701.86000000|710345.908043|783219.04594|328|670|66.43369712|73.23451228|0.000666|-0.001586|8397.64260641|33639.0596184|104|447|0.78522463|3.1449868
2022-01-19 05:55:00|104623335|104624332|2020-09-30 18:56:05|2020-09-30 19:11:13|10701.33000000|10720.01000000|468627.564332|810952.139041|325|673|43.66864719|75.61381893|0.000966|0.000283|8658.86873744|26678.0730687|116|392|0.80694159|2.48630977
2022-01-19 05:55:00|104624333|104625330|2020-09-30 19:11:14|2020-09-30 19:27:37|10720.00000000|10699.21000000|777456.617163|540561.11098|353|645|72.69961146|50.52998975|0.000718|-0.002284|8306.20531561|26631.0306656|114|426|0.7768552|2.4895463
2022-01-19 05:55:00|104625331|104626328|2020-09-30 19:27:38|2020-09-30 19:45:50|10699.21000000|10708.98000000|504043.65441|627179.363856|322|676|47.09441012|58.58079398|0.002427|-0.001748|10163.3260998|30854.5577893|129|465|0.94939098|2.88259418
2022-01-19 05:55:00|104626329|104627326|2020-09-30 19:45:50|2020-09-30 20:01:56|10708.98000000|10697.66000000|330837.117686|569153.045602|274|724|30.87869909|53.12233762|-0.000709|-0.000151|7922.3179826|29069.9816553|114|458|0.73938261|2.71272891
2022-01-19 05:55:00|104627327|104628324|2020-09-30 20:01:56|2020-09-30 20:20:06|10697.66000000|10724.84000000|713661.91556|923707.168001|268|730|66.55110225|86.16581642|0.001770|0.000173|5862.91482499|29549.9399331|77|451|0.5467611|2.75585023
2022-01-19 05:55:00|104628325|104629322|2020-09-30 20:20:06|2020-09-30 20:35:41|10724.14000000|10691.55000000|954762.258511|732734.994122|346|652|89.14705234|68.40564326|-0.000460|-0.002124|10987.3763058|28663.0944412|139|414|1.02596124|2.67596023
2022-01-19 05:55:00|104629323|104630320|2020-09-30 20:35:42|2020-09-30 20:51:30|10691.55000000|10700.20000000|528628.620998|541816.561296|275|723|49.43968082|50.66961313|0.001350|-0.000702|8000.44261964|30549.2746433|112|483|0.7480174|2.85622347
2022-01-19 05:55:00|104630321|104631318|2020-09-30 20:51:30|2020-09-30 21:08:56|10700.20000000|10714.08000000|142488.136477|268210.315303|242|756|13.30759823|25.04751214|-0.002541|0.003539|8181.65903635|36317.8694462|124|545|0.76405541|3.39147782
2022-01-19 05:55:00|104631319|104632316|2020-09-30 21:08:58|2020-09-30 21:27:34|10714.07000000|10738.76000000|120366.512459|366128.641952|219|779|11.22441833|34.13719862|-0.005141|0.007187|7790.02813571|36774.5829646|113|519|0.72650544|3.42926915
2022-01-19 05:55:01|104632317|104633314|2020-09-30 21:27:34|2020-09-30 21:42:53|10738.75000000|10724.31000000|340031.885431|284297.11088|312|686|31.69839117|26.50699084|-0.002944|0.001962|9199.91346582|31544.9303612|118|445|0.85773165|2.94107816
2022-01-19 05:55:01|104633315|104634312|2020-09-30 21:42:55|2020-09-30 21:58:45|10724.32000000|10706.57000000|678754.915226|163751.958962|415|583|63.33212927|15.28401482|-0.005372|0.004229|10496.8673704|28217.105035|135|436|0.97972176|2.63346098
2022-01-19 05:55:01|104634313|104635310|2020-09-30 21:58:47|2020-09-30 22:15:21|10707.22000000|10731.20000000|256080.733749|312473.409659|301|697|23.88770482|29.14322235|-0.001354|0.003215|10942.3433645|34443.3783169|121|498|1.02062401|3.21230648
2022-01-19 05:55:01|104635311|104636308|2020-09-30 22:15:23|2020-09-30 22:31:56|10731.21000000|10743.19000000|378918.5354|506830.71978|297|701|35.25612709|47.15504151|-0.001847|0.002623|10413.3429527|30932.2265297|116|480|0.96877388|2.87778275
2022-01-19 05:55:01|104636309|104637306|2020-09-30 22:31:56|2020-09-30 22:49:48|10743.19000000|10736.48000000|378614.580636|187552.293174|303|695|35.25866005|17.46274591|-0.001943|0.001521|8131.44550001|33007.0175508|107|519|0.75715236|3.07323989
2022-01-19 05:55:01|104637307|104638304|2020-09-30 22:49:53|2020-09-30 23:09:06|10735.67000000|10747.04000000|139211.301806|249941.674574|227|771|12.95739814|23.26115952|-0.001685|0.002513|7476.15435297|38496.7485707|115|576|0.69592946|3.5829856
2022-01-19 05:55:01|104638305|104639302|2020-09-30 23:09:08|2020-09-30 23:25:17|10747.03000000|10769.53000000|575385.622561|639170.610604|234|764|53.54985312|59.39274415|-0.000178|0.002061|5556.18948533|34032.7188669|78|518|0.51677531|3.16401543
2022-01-19 05:55:01|104639303|104640300|2020-09-30 23:25:19|2020-09-30 23:41:22|10769.53000000|10774.62000000|223754.138441|390495.079473|263|735|20.77877536|36.25737687|-0.003878|0.004168|9760.13861616|36324.6519173|122|523|0.9063678|3.37279804
2022-01-19 05:55:01|104640301|104641298|2020-09-30 23:41:23|2020-10-01 00:00:14|10774.62000000|10784.95000000|170858.227173|302483.092602|215|783|15.85481977|28.06844228|-0.001655|0.002468|7565.64508629|37384.3631263|92|558|0.70210984|3.46893705
2022-01-19 05:55:01|104641299|104642296|2020-10-01 00:00:14|2020-10-01 00:10:23|10784.96000000|10817.37000000|460266.579575|1042890.10726|242|756|42.55219331|96.49938721|0.003111|0.000413|6109.02109798|25755.0271589|87|489|0.56518859|2.38254613
2022-01-19 05:55:02|104642297|104643294|2020-10-01 00:10:24|2020-10-01 00:25:54|10816.75000000|10820.00000000|585084.290247|556426.001235|311|687|54.11930813|51.48087207|-0.001320|0.001538|7782.13705665|28808.0045209|104|452|0.71989011|2.66506033
2022-01-19 05:55:02|104643295|104644292|2020-10-01 00:25:54|2020-10-01 00:39:42|10820.00000000|10791.30000000|373102.563868|229949.197556|334|664|34.52171543|21.28510066|-0.002083|0.000213|10385.7551761|32436.299801|131|467|0.96132255|3.0024603
2022-01-19 05:55:02|104644293|104645290|2020-10-01 00:39:42|2020-10-01 00:56:17|10791.29000000|10794.34000000|246732.225552|522117.248037|226|772|22.85965904|48.37510961|0.000276|-0.000055|6388.90015898|36184.1324052|83|514|0.59192634|3.35243212
2022-01-19 05:55:02|104645291|104646288|2020-10-01 00:56:17|2020-10-01 01:13:26|10794.34000000|10805.92000000|413730.223147|594495.664268|268|730|38.32116424|55.07396085|0.001438|-0.000678|8515.58834978|33315.08422|111|477|0.78874391|3.08588988
2022-01-19 05:55:02|104646289|104647286|2020-10-01 01:13:28|2020-10-01 01:32:14|10805.98000000|10808.50000000|472836.945624|349228.637168|274|724|43.75891493|32.32288415|0.000441|-0.000279|8376.83553807|31070.4581829|106|515|0.77528227|2.87542828
2022-01-19 05:55:02|104647287|104648284|2020-10-01 01:32:16|2020-10-01 01:49:47|10808.71000000|10829.51000000|345410.064116|575886.477585|239|759|31.94614452|53.22779008|0.000316|0.001261|6951.35025148|31582.8081998|92|536|0.64275644|2.92013018
2022-01-19 05:55:02|104648285|104649282|2020-10-01 01:49:48|2020-10-01 02:03:04|10829.52000000|10843.16000000|616128.660566|1415419.43641|272|726|56.85431431|130.55221234|-0.000535|0.001903|5921.97601014|25165.617115|68|436|0.54627512|2.32171799
2022-01-19 05:55:02|104649283|104650280|2020-10-01 02:03:04|2020-10-01 02:20:44|10843.15000000|10824.27000000|626231.61769|308622.204244|324|674|57.84162871|28.50643454|-0.001089|-0.000347|7852.27158054|31826.5575567|121|475|0.7253181|2.93993997
2022-01-19 05:55:02|104650281|104651278|2020-10-01 02:20:46|2020-10-01 02:40:09|10823.99000000|10823.50000000|275065.216158|418810.994917|257|741|25.41986706|38.70003015|0.000588|-0.000625|8122.64263761|34316.0869605|95|496|0.75055425|3.17116839
2022-01-19 05:55:02|104651279|104652276|2020-10-01 02:40:09|2020-10-01 02:59:59|10823.50000000|10820.00000000|261490.530806|411679.762817|284|714|24.14794919|38.02386773|-0.000376|0.000118|7973.30712782|32379.2974268|101|518|0.73651174|2.99184878
2022-01-19 05:55:03|104652277|104653274|2020-10-01 03:00:02|2020-10-01 03:18:34|10820.00000000|10813.99000000|222832.988633|661155.05717|337|661|20.61474255|61.1537311|-0.002387|0.001940|10675.6801236|28357.6776259|152|421|0.9873753|2.62271591
2022-01-19 05:55:03|104653275|104654272|2020-10-01 03:18:36|2020-10-01 03:41:23|10813.99000000|10798.00000000|284393.053465|371368.588586|255|743|26.32299618|34.36726145|-0.003818|0.002635|8542.12457646|34237.7155286|122|512|0.79032005|3.16764906
2022-01-19 05:55:03|104654273|104655270|2020-10-01 03:41:26|2020-10-01 04:09:45|10798.00000000|10814.96000000|329980.718208|186933.320149|232|766|30.55241327|17.3051385|0.000351|0.000805|6816.96625379|38094.4419894|86|606|0.6310805|3.52660973
2022-01-19 05:55:03|104655271|104656268|2020-10-01 04:09:50|2020-10-01 04:35:00|10814.96000000|10812.25000000|136397.965452|321729.660466|186|812|12.60726511|29.73631174|0.000158|-0.000405|7128.59073259|38848.3337957|94|618|0.65891423|3.59046696
2022-01-19 05:55:03|104656269|104657266|2020-10-01 04:35:01|2020-10-01 04:53:51|10811.57000000|10811.08000000|205285.712644|205008.747332|238|760|18.9899819|18.96410197|-0.000061|0.000022|8087.15611333|37594.0418743|89|604|0.74802365|3.47738066
2022-01-19 05:55:03|104657267|104658264|2020-10-01 04:53:51|2020-10-01 05:13:11|10811.09000000|10804.57000000|245346.359455|145764.402865|261|737|22.7039403|13.49036302|-0.001583|0.001063|6993.87779766|37819.781049|82|610|0.64722276|3.50030819
2022-01-19 05:55:03|104658265|104659262|2020-10-01 05:13:11|2020-10-01 05:34:10|10804.57000000|10812.28000000|164030.760399|378704.225225|218|780|15.16746451|35.02583245|0.000589|0.000071|6107.49322829|36296.5533577|78|597|0.56480155|3.35668362
2022-01-19 05:55:04|104659263|104660260|2020-10-01 05:34:12|2020-10-01 05:51:44|10812.28000000|10823.62000000|346807.619882|781524.655612|256|742|32.08138132|72.2666512|0.002243|-0.001090|7222.05024087|27846.0071051|81|443|0.66785293|2.57504438
2022-01-19 05:55:04|104660261|104661258|2020-10-01 05:51:47|2020-10-01 06:13:24|10823.62000000|10837.97000000|192821.470736|470875.416229|269|729|17.79878939|43.46852352|0.001114|0.000102|9529.35593648|32944.1087082|124|521|0.87972558|3.04115009
2022-01-19 05:55:04|104661259|104662256|2020-10-01 06:13:25|2020-10-01 06:34:04|10837.97000000|10828.52000000|223576.275392|423993.19854|404|594|20.62952349|39.1226733|0.000065|-0.000768|14118.6202969|26725.453817|187|431|1.30283003|2.46606274
2022-01-19 05:55:05|104662257|104663254|2020-10-01 06:34:06|2020-10-01 07:05:23|10828.53000000|10835.02000000|448006.411902|603433.786879|276|722|41.37589328|55.73652902|0.000976|-0.000488|9118.70184292|29498.3736686|110|443|0.84219306|2.72465085
2022-01-19 05:55:05|104663255|104664252|2020-10-01 07:05:23|2020-10-01 07:26:42|10835.02000000|10827.54000000|247241.004073|270770.995769|185|813|22.82590861|25.00121714|-0.000336|-0.000682|6134.52529573|39968.7585785|69|653|0.56638853|3.69124566
2022-01-19 05:55:05|104664253|104665250|2020-10-01 07:26:42|2020-10-01 07:33:43|10828.25000000|10813.26000000|179926.382939|1008641.40619|91|907|16.61679631|93.08239256|-0.000345|-0.002545|2085.83368409|45513.5386633|27|669|0.19259045|4.20372447
2022-01-19 05:55:05|104665251|104666248|2020-10-01 07:33:43|2020-10-01 07:40:59|10813.25000000|10814.89000000|56329.7964807|137236.622621|51|947|5.21121439|12.6968851|0.001098|-0.000676|1808.97605189|50857.5452915|28|793|0.16736489|4.70508396
2022-01-19 05:55:05|104666249|104667246|2020-10-01 07:40:59|2020-10-01 07:48:54|10814.89000000|10820.00000000|144377.340057|122869.731856|87|911|13.34797362|11.35920966|-0.000560|0.001566|2998.03799999|47854.9560902|36|755|0.27717016|4.42425616
2022-01-19 05:55:05|104667247|104668244|2020-10-01 07:48:55|2020-10-01 07:56:04|10820.00000000|10823.85000000|29416.4442605|171600.125555|45|953|2.71747697|15.85652858|0.001446|-0.000175|1486.1232559|49669.7308056|19|810|0.13731478|4.58957381
2022-01-19 05:55:05|104668245|104669242|2020-10-01 07:56:04|2020-10-01 08:00:34|10823.85000000|10900.00000000|177739.720362|1170246.97938|85|913|16.33117606|107.72793551|0.022436|-0.001825|1852.08500838|36694.7596512|27|698|0.17044475|3.3861845
2022-01-19 05:55:05|104669243|104670240|2020-10-01 08:00:34|2020-10-01 08:05:18|10900.00000000|10842.46000000|836082.58276|521273.387997|349|649|76.99005839|47.91487136|-0.003268|-0.001284|6409.41665253|32152.4256623|83|463|0.59074704|2.9631268
2022-01-19 05:55:05|104670241|104671238|2020-10-01 08:05:18|2020-10-01 08:12:12|10842.46000000|10863.86000000|203921.848897|305575.349515|157|841|18.78717765|28.16248108|0.003377|-0.000214|3654.46178718|44192.2248796|42|677|0.33670333|4.07220405
2022-01-19 05:55:05|104671239|104672236|2020-10-01 08:12:12|2020-10-01 08:18:45|10863.86000000|10874.09000000|168870.161548|480615.891284|90|908|15.53339824|44.24176369|-0.000421|0.002424|2731.1975626|45277.4565428|35|715|0.25130231|4.16685615
2022-01-19 05:55:05|104672237|104673234|2020-10-01 08:18:46|2020-10-01 08:29:15|10874.09000000|10923.22000000|372929.873218|874902.494089|119|879|34.26574388|80.31695891|0.012919|-0.002426|2290.05762595|35880.0563992|30|599|0.21057018|3.29874461
2022-01-19 05:55:06|104673235|104674232|2020-10-01 08:29:15|2020-10-01 08:53:58|10931.98000000|10891.02000000|614253.527512|1272977.53144|329|669|56.32219327|116.81977716|0.002667|-0.006014|7866.8589875|23938.5986121|99|351|0.72156419|2.19663586
2022-01-19 05:55:06|104674233|104675230|2020-10-01 08:54:02|2020-10-01 09:26:05|10891.02000000|10880.95000000|413400.504992|827310.849623|382|616|37.97195286|76.01642077|0.001581|-0.002337|14432.2836624|24994.6669651|181|384|1.3255056|2.29635979
2022-01-19 05:55:06|104675231|104676228|2020-10-01 09:26:07|2020-10-01 10:01:00|10880.95000000|10909.23000000|218122.460491|1244517.40154|256|742|20.0152839|114.24241768|0.004106|-0.001746|8312.57222417|25185.9464874|93|466|0.76277718|2.3113661
2022-01-19 05:55:06|104676229|104677226|2020-10-01 10:01:00|2020-10-01 10:33:27|10909.23000000|10869.07000000|465171.514268|603168.818533|348|650|42.77404059|55.47815676|0.000386|-0.003647|8847.19527402|25702.0605025|149|452|0.81338328|2.36254806
2022-01-19 05:55:06|104677227|104678224|2020-10-01 10:33:28|2020-10-01 11:10:53|10869.07000000|10878.32000000|308735.262894|584403.88566|330|668|28.40791126|53.78180335|0.002966|-0.002352|9455.85532416|29556.2598885|123|436|0.87008993|2.71953106
2022-01-19 05:55:06|104678225|104679222|2020-10-01 11:10:57|2020-10-01 11:41:28|10877.51000000|10886.25000000|419557.752609|475629.947577|331|667|38.56989543|43.72149738|0.000011|0.000510|8503.03531239|30140.3085816|110|429|0.78169981|2.77091349
2022-01-19 05:55:06|104679223|104680220|2020-10-01 11:41:31|2020-10-01 12:05:31|10886.23000000|10887.20000000|617195.192957|491184.170318|363|635|56.66351017|45.08812185|-0.000512|0.000500|9574.99857146|24544.7414706|117|391|0.87894303|2.25301521
2022-01-19 05:55:06|104680221|104681218|2020-10-01 12:05:31|2020-10-01 12:32:58|10888.34000000|10882.01000000|393025.689261|490411.7047|280|718|36.14187394|45.0778462|-0.002135|0.001741|7814.72786167|33476.0996825|107|486|0.71869156|3.07789368
2022-01-19 05:55:06|104681219|104682216|2020-10-01 12:32:59|2020-10-01 12:54:15|10884.26000000|10886.63000000|327689.278432|526949.308412|298|700|30.08444726|48.36778174|-0.002008|0.002138|9346.6873323|28138.2436182|111|430|0.85806832|2.58295823
2022-01-19 05:55:06|104682217|104683214|2020-10-01 12:54:15|2020-10-01 13:12:51|10887.40000000|10879.43000000|409518.550534|1440212.21947|289|709|37.6205893|132.28592284|-0.001187|0.000654|8567.19634414|26428.1319857|101|389|0.78700113|2.42786845
2022-01-19 05:55:07|104683215|104684212|2020-10-01 13:12:51|2020-10-01 13:33:19|10879.43000000|10884.85000000|404091.577528|450340.082204|303|695|37.16377374|41.41153061|-0.000542|0.000854|8357.37451132|30847.4998063|104|442|0.7685413|2.83667647
2022-01-19 05:55:07|104684213|104685210|2020-10-01 13:33:20|2020-10-01 13:49:05|10884.85000000|10868.90000000|567157.42087|554992.564229|361|637|52.13972115|50.9883957|-0.000956|-0.000098|6900.73913809|26780.7531898|91|396|0.63422893|2.46058168
2022-01-19 05:55:07|104685211|104686208|2020-10-01 13:49:07|2020-10-01 14:06:40|10868.90000000|10842.52000000|643664.185395|449851.057271|412|586|59.2900004|41.42308668|-0.002368|0.000668|10937.4465318|26558.7669162|149|377|1.00733363|2.44557111
2022-01-19 05:55:07|104686209|104687206|2020-10-01 14:06:40|2020-10-01 14:24:33|10842.54000000|10852.75000000|291077.418262|939561.10826|295|703|26.82954595|86.62666236|0.001475|-0.000890|10388.4953413|28188.0419273|120|405|0.95735952|2.59812184
2022-01-19 05:55:07|104687207|104688204|2020-10-01 14:24:34|2020-10-01 14:44:13|10852.75000000|10863.08000000|221967.914471|738312.334297|214|784|20.45048099|68.03965551|0.001306|-0.000524|7015.58355739|32792.9009849|85|488|0.64625061|3.0209054
2022-01-19 05:55:07|104688205|104689202|2020-10-01 14:44:14|2020-10-01 15:03:59|10863.09000000|10871.32000000|529132.07496|1356092.05259|330|668|48.72532045|124.87338673|0.002068|-0.001556|10855.7634058|26975.4611821|135|391|0.99962126|2.48380876
2022-01-19 05:55:07|104689203|104690200|2020-10-01 15:03:59|2020-10-01 15:21:22|10871.32000000|10876.15000000|336657.134983|876579.218194|281|717|30.96089025|80.63338054|0.000747|-0.000427|8983.14258023|28590.1982974|108|417|0.82624594|2.63003134
2022-01-19 05:55:07|104690201|104691198|2020-10-01 15:21:32|2020-10-01 15:37:25|10880.07000000|10886.11000000|342391.640994|526117.015095|355|643|31.46172911|48.34367869|0.001565|-0.001187|10763.9316972|28787.7840767|124|436|0.98900494|2.64512935
2022-01-19 05:55:07|104691199|104692196|2020-10-01 15:37:32|2020-10-01 15:50:30|10886.11000000|10817.06000000|797040.763179|844701.089266|497|501|73.4115715|77.90397001|-0.000867|-0.005015|11934.9736143|23726.4689417|213|325|1.09895222|2.18265147
2022-01-19 05:55:07|104692197|104693194|2020-10-01 15:50:30|2020-10-01 15:53:08|10817.06000000|10742.35000000|1945506.79785|1860916.77351|618|380|180.65226485|173.06828892|0.004844|-0.014599|14080.8392482|8803.75146322|271|122|1.30752367|0.81809384
2022-01-19 05:55:07|104693195|104694192|2020-10-01 15:53:08|2020-10-01 16:00:28|10742.35000000|10702.83000000|1469738.12653|1582467.37388|490|508|136.96569868|147.40941882|0.000542|-0.003539|10592.2556035|17737.5598241|180|236|0.98705436|1.65182895
2022-01-19 05:55:08|104694193|104695190|2020-10-01 16:00:28|2020-10-01 16:04:20|10705.85000000|10640.88000000|2345854.65918|964513.512297|628|370|219.57696222|90.23174164|-0.001929|-0.004158|16621.2407543|13273.9981522|274|179|1.5567619|1.24268106
2022-01-19 05:55:08|104695191|104696188|2020-10-01 16:04:20|2020-10-01 16:06:41|10640.88000000|10631.65000000|1149302.10053|1746013.10145|401|597|107.99166283|164.04168096|0.000801|-0.001807|8154.70690103|20575.4195573|136|229|0.76656141|1.93362898
2022-01-19 05:55:08|104696189|104697186|2020-10-01 16:06:41|2020-10-01 16:11:13|10631.65000000|10675.81000000|467850.175909|2011605.58603|184|814|43.93265247|188.8428177|0.005595|0.000512|3791.0176472|21353.3454006|64|250|0.35565458|2.00341953
2022-01-19 05:55:08|104697187|104698184|2020-10-01 16:11:13|2020-10-01 16:15:26|10675.81000000|10592.22000000|1022280.8557|684898.647479|544|454|96.19557329|64.42687427|-0.001277|-0.007279|12420.2727746|16122.2907208|221|197|1.16919611|1.5167079
2022-01-19 05:55:08|104698185|104699182|2020-10-01 16:15:26|2020-10-01 16:16:51|10592.22000000|10565.63000000|1462744.50974|1558447.09059|549|449|138.39455223|147.31401327|-0.003062|-0.003978|12403.7178148|7149.70001367|213|75|1.17417299|0.67630525
2022-01-19 05:55:08|104699183|104700180|2020-10-01 16:16:51|2020-10-01 16:20:12|10565.64000000|10518.35000000|985793.139736|1778514.02705|444|554|93.54189435|168.91064035|0.000696|-0.005222|11884.163083|15079.8673574|194|193|1.12843325|1.43123592
2022-01-19 05:55:08|104700181|104701178|2020-10-01 16:20:12|2020-10-01 16:23:55|10518.35000000|10532.06000000|799803.486847|2767140.00849|312|686|76.02364063|263.04330183|0.004431|-0.002929|4989.4370982|20019.2618295|85|262|0.47431094|1.90220561
2022-01-19 05:55:08|104701179|104702176|2020-10-01 16:23:55|2020-10-01 16:29:19|10532.07000000|10556.21000000|660534.782538|1433190.74564|253|745|62.55386822|135.82473737|0.002981|-0.000462|6671.25068791|29986.9902375|96|384|0.63171737|2.83970113
2022-01-19 05:55:08|104702177|104703174|2020-10-01 16:29:19|2020-10-01 16:34:41|10556.21000000|10565.60000000|547272.402507|1555055.06031|262|736|51.82265725|147.39994467|0.003017|-0.002068|5556.13138411|23595.9712371|88|285|0.52620921|2.23378762
2022-01-19 05:55:08|104703175|104704172|2020-10-01 16:34:41|2020-10-01 16:39:20|10565.60000000|10547.31000000|457484.550562|1606019.47325|202|796|43.36264821|152.280678|0.000393|-0.002872|4387.28239874|20711.750773|74|237|0.4159769|1.96386994
2022-01-19 05:55:08|104704173|104705170|2020-10-01 16:39:20|2020-10-01 16:43:02|10547.30000000|10489.68000000|1560834.32536|835483.019994|560|438|148.52795176|79.38830527|-0.000450|-0.007394|12551.7378593|13644.5934248|193|177|1.19461554|1.29535996
2022-01-19 05:55:09|104705171|104706168|2020-10-01 16:43:02|2020-10-01 16:45:16|10489.56000000|10445.25000000|1133917.68883|1472081.32304|557|441|108.37988056|140.68308521|0.003318|-0.008390|11009.4282226|13075.2556928|214|152|1.05243426|1.24922922
2022-01-19 05:55:09|104706169|104707166|2020-10-01 16:45:16|2020-10-01 16:50:35|10445.25000000|10496.67000000|553733.517814|1636576.30387|267|731|52.77880942|156.06385668|0.001615|0.003112|5800.5970534|25593.3515873|84|341|0.55273937|2.43831935
2022-01-19 05:55:09|104707167|104708164|2020-10-01 16:50:36|2020-10-01 16:56:53|10496.67000000|10519.83000000|365622.902222|1162849.52953|147|851|34.76981813|110.62805496|0.005716|-0.001705|2924.76612013|26795.6547954|37|325|0.27813885|2.54837021
2022-01-19 05:55:09|104708165|104709162|2020-10-01 16:56:53|2020-10-01 17:02:01|10519.83000000|10483.36000000|654478.24916|1048326.04786|245|753|62.3711904|99.87276271|-0.003810|-0.000698|5659.15783797|24983.0722357|76|282|0.53939821|2.37995803
2022-01-19 05:55:09|104709163|104710160|2020-10-01 17:02:01|2020-10-01 17:11:18|10487.57000000|10517.19000000|341382.403569|1203191.26792|232|766|32.48994025|114.5019139|0.004296|-0.001819|6271.07912328|28904.0007869|78|358|0.59679645|2.75087132
2022-01-19 05:55:09|104710161|104711158|2020-10-01 17:11:18|2020-10-01 17:17:14|10517.64000000|10476.03000000|1066246.34839|1094662.98123|291|707|101.56204136|104.29151325|-0.001361|-0.003593|6663.41303666|22981.2273785|85|256|0.63477116|2.1897036
2022-01-19 05:55:09|104711159|104712156|2020-10-01 17:17:14|2020-10-01 17:22:30|10476.03000000|10500.71000000|354249.585669|1488608.50363|189|809|33.83150465|142.12291066|0.003079|0.000681|4477.61449098|22941.2640498|72|263|0.42754127|2.18998442
2022-01-19 05:55:09|104712157|104713154|2020-10-01 17:22:30|2020-10-01 17:33:25|10500.74000000|10516.48000000|630708.076426|785282.918456|270|728|60.02923107|74.72051538|0.000890|0.000320|6148.16582119|26606.6204432|93|378|0.58486839|2.53122956
2022-01-19 05:55:09|104713155|104714152|2020-10-01 17:33:25|2020-10-01 17:41:04|10516.48000000|10502.52000000|266040.596709|1338412.95935|175|823|25.32947151|127.45878255|0.000306|-0.002257|3913.27009544|23913.8838596|48|345|0.37251894|2.27634912
2022-01-19 05:55:09|104714153|104715150|2020-10-01 17:41:04|2020-10-01 17:51:27|10502.51000000|10487.88000000|388619.101102|883416.631772|236|762|37.03925916|84.19767803|-0.001068|-0.000239|4440.45947051|29438.7181869|64|389|0.42320337|2.80537812
2022-01-19 05:55:09|104715151|104716148|2020-10-01 17:51:29|2020-10-01 18:01:01|10485.97000000|10471.28000000|731660.25753|607310.487388|310|688|69.81140629|57.92769874|-0.000134|-0.000952|6495.0540284|25035.78582|105|338|0.61961406|2.38793606
2022-01-19 05:55:10|104716149|104717146|2020-10-01 18:01:02|2020-10-01 18:10:47|10471.83000000|10509.96000000|416302.725252|732410.234844|237|761|39.73492139|69.88401647|0.003088|0.000728|5145.68827366|29621.1312228|72|403|0.4909375|2.8253295
2022-01-19 05:55:10|104717147|104718144|2020-10-01 18:10:47|2020-10-01 18:23:26|10509.96000000|10524.49000000|390150.202438|1126410.92519|257|741|37.14249869|107.1263127|-0.001173|0.002406|7263.29172642|30444.2799659|90|415|0.69128341|2.89691572
2022-01-19 05:55:10|104718145|104719142|2020-10-01 18:23:26|2020-10-01 18:34:46|10524.48000000|10548.13000000|411677.709333|1129563.80014|203|795|39.10188586|107.26253473|-0.000790|0.002943|4072.78369699|30335.2834956|64|443|0.38682598|2.88032431
2022-01-19 05:55:11|104719143|104720140|2020-10-01 18:34:48|2020-10-01 18:47:44|10547.42000000|10555.00000000|435798.50145|1147891.29422|198|800|41.29492188|108.72698071|0.001226|-0.000582|5390.32700404|31288.7562411|63|433|0.510564|2.96392983
2022-01-19 05:55:11|104720141|104721138|2020-10-01 18:47:45|2020-10-01 18:58:35|10555.00000000|10585.25000000|469996.448604|1158358.76208|264|734|44.42994312|109.48442196|0.002791|-0.000088|4428.89627535|29971.9906752|59|430|0.41868634|2.83440791
2022-01-19 05:55:11|104721139|104722136|2020-10-01 18:58:36|2020-10-01 19:06:43|10585.25000000|10623.18000000|952976.052025|1032853.72387|409|589|89.93596277|97.44072686|0.002775|-0.000064|6404.05616997|19433.0533714|72|307|0.60438926|1.83322946
2022-01-19 05:55:11|104722137|104723134|2020-10-01 19:06:43|2020-10-01 19:15:49|10623.17000000|10627.76000000|653683.323168|446282.465254|483|515|61.48312995|41.98666916|0.001728|-0.001192|8627.92211906|20940.2345903|110|325|0.81159784|1.96998828
2022-01-19 05:55:11|104723135|104724132|2020-10-01 19:15:49|2020-10-01 19:27:05|10627.75000000|10593.45000000|721606.941226|1001269.11943|327|671|67.99788059|94.36301059|0.001094|-0.003777|7875.29162055|25786.4880181|94|358|0.74204043|2.42992491
2022-01-19 05:55:11|104724133|104725130|2020-10-01 19:27:07|2020-10-01 19:39:45|10593.45000000|10578.19000000|305128.063406|1121884.0483|193|805|28.83440544|106.0531094|0.000145|-0.001601|4209.25158729|28254.2675183|54|383|0.39776568|2.67039413
2022-01-19 05:55:11|104725131|104726128|2020-10-01 19:39:45|2020-10-01 19:50:20|10578.19000000|10577.20000000|237262.127088|832552.590821|184|814|22.43720229|78.73699384|0.002681|-0.002799|5145.50804283|28896.4767258|94|395|0.48665206|2.7328596
2022-01-19 05:55:11|104726129|104727126|2020-10-01 19:50:20|2020-10-01 20:03:23|10577.21000000|10576.49000000|497718.805077|1641335.10913|294|704|46.9794065|155.06799492|0.002518|-0.002478|6067.22393715|28060.5619141|93|416|0.57253426|2.64965381
2022-01-19 05:55:11|104727127|104728124|2020-10-01 20:03:23|2020-10-01 20:18:05|10576.16000000|10575.10000000|315146.324321|1208610.67353|251|747|29.79273341|114.3072395|0.000744|-0.000814|6324.05846423|30176.3942428|89|454|0.59797123|2.85331912
2022-01-19 05:55:12|104728125|104729122|2020-10-01 20:18:06|2020-10-01 20:34:28|10575.10000000|10571.15000000|309434.754637|789351.444969|205|793|29.26723079|74.66207931|-0.000010|-0.000363|6949.04860484|35500.8167848|83|504|0.65726678|3.35783035
2022-01-19 05:55:12|104729123|104730120|2020-10-01 20:34:30|2020-10-01 20:48:48|10571.15000000|10582.42000000|412296.168675|1457103.92247|232|766|38.99318154|137.79098009|0.000658|0.000330|5747.31878731|29634.3892062|78|427|0.54350571|2.8025181
2022-01-19 05:55:12|104730121|104731118|2020-10-01 20:48:49|2020-10-01 21:00:06|10581.54000000|10604.95000000|441563.30149|1310721.31664|279|719|41.64086001|123.69483444|0.001925|0.000109|7083.13872496|28780.1467838|90|429|0.66823723|2.71478261
2022-01-19 05:55:12|104731119|104732116|2020-10-01 21:00:08|2020-10-01 21:14:52|10605.27000000|10606.36000000|397969.429703|454361.024138|301|697|37.50501107|42.80779928|-0.001182|0.001195|6528.97624406|31600.4676221|96|465|0.61522775|2.97784932
2022-01-19 05:55:12|104732117|104733114|2020-10-01 21:14:56|2020-10-01 21:30:16|10605.33000000|10617.10000000|352828.078513|790647.871473|249|749|33.31053719|74.64070031|-0.002069|0.003180|7864.08820751|32643.3586605|115|446|0.74211991|3.0803269
2022-01-19 05:55:12|104733115|104734112|2020-10-01 21:30:17|2020-10-01 21:46:10|10616.33000000|10607.91000000|276694.569319|768892.964375|236|762|26.06144008|72.40441895|-0.003167|0.002447|6601.24655662|30887.2297734|97|482|0.62185058|2.90959727
2022-01-19 05:55:12|104734113|104735110|2020-10-01 21:46:10|2020-10-01 22:01:07|10607.92000000|10584.01000000|468395.215852|623809.731172|332|666|44.18018539|58.81674257|-0.004551|0.002591|10479.1325911|25503.6224116|129|386|0.98829823|2.40445115
2022-01-19 05:55:12|104735111|104736108|2020-10-01 22:01:07|2020-10-01 22:14:47|10584.01000000|10626.20000000|285587.695735|452619.88666|237|761|26.92950468|42.67066454|-0.008678|0.012261|6512.28266502|30268.422412|78|468|0.61442077|2.85439012
2022-01-19 05:55:12|104736109|104737106|2020-10-01 22:14:47|2020-10-01 22:34:50|10626.45000000|10611.97000000|273742.647466|471581.432882|235|763|25.7903231|44.41787563|-0.000598|-0.000595|6247.43888208|35570.6272536|78|501|0.58848367|3.34948651
2022-01-19 05:55:12|104737107|104738104|2020-10-01 22:34:50|2020-10-01 22:51:41|10611.98000000|10615.00000000|269625.969781|1347926.70672|235|763|25.38499748|126.91110973|-0.002451|0.002680|6453.87361611|31766.1803933|85|486|0.6075576|2.99039721
2022-01-19 05:55:13|104738105|104739102|2020-10-01 22:51:41|2020-10-01 23:08:28|10615.00000000|10597.14000000|667310.546068|470336.751658|292|706|62.91471845|44.36401041|-0.001412|0.000162|8294.72073991|35094.9984494|105|496|0.78204576|3.30936624
2022-01-19 05:55:13|104739103|104740100|2020-10-01 23:08:32|2020-10-01 23:23:51|10597.91000000|10604.50000000|336858.298457|408222.854999|252|746|31.77182636|38.50487963|0.000777|-0.000273|5540.44647915|39202.6271701|77|527|0.52259417|3.69715668
2022-01-19 05:55:13|104740101|104741098|2020-10-01 23:23:51|2020-10-01 23:38:19|10603.36000000|10614.83000000|291511.509478|353146.7464|224|774|27.49342373|33.30434883|-0.002444|0.003402|5869.74098407|35041.474666|83|522|0.55355803|3.30438217
2022-01-19 05:55:13|104741099|104742096|2020-10-01 23:38:19|2020-10-01 23:54:19|10614.83000000|10608.97000000|389151.603633|320876.3174|223|775|36.70204573|30.26209054|-0.001413|0.000673|5848.59686014|34272.0776642|80|540|0.55157951|3.23172343
2022-01-19 05:55:13|104742097|104743094|2020-10-01 23:54:19|2020-10-02 00:08:30|10608.55000000|10589.41000000|366808.901469|288695.709612|298|700|34.61441487|27.23638221|-0.002350|0.000565|9837.6623399|33480.4744765|115|478|0.92780919|3.15704886
2022-01-19 05:55:13|104743095|104744092|2020-10-02 00:08:30|2020-10-02 00:24:18|10590.87000000|10609.01000000|390418.484468|363891.862565|272|726|36.84319499|34.33851864|0.001324|-0.000006|7182.3633411|31080.542326|89|479|0.67770212|2.93216999
2022-01-19 05:55:13|104744093|104745090|2020-10-02 00:24:19|2020-10-02 00:41:28|10609.01000000|10603.94000000|279460.999409|396171.167256|274|724|26.3580824|37.35967181|-0.001324|0.000949|5967.65132439|34230.2294154|78|500|0.56275556|3.22764541
2022-01-19 05:55:13|104745091|104746088|2020-10-02 00:41:28|2020-10-02 00:59:23|10603.95000000|10594.22000000|223305.866816|387673.077728|216|782|21.07201339|36.58340084|-0.000641|-0.000186|4889.04781003|34114.2613203|76|527|0.46134015|3.2191181
2022-01-19 05:55:13|104746089|104747086|2020-10-02 00:59:24|2020-10-02 01:17:50|10594.22000000|10614.95000000|187847.231762|252548.494348|199|799|17.71554086|23.81750509|-0.003739|0.005473|6116.96575468|39273.8629344|80|573|0.57697634|3.70387661
2022-01-19 05:55:13|104747087|104748084|2020-10-02 01:17:50|2020-10-02 01:36:23|10614.95000000|10603.65000000|336007.979943|453834.183451|256|742|31.66905527|42.77759216|-0.000925|0.000023|7649.40451332|35144.4001659|91|538|0.72101348|3.31223969
2022-01-19 05:55:13|104748085|104749082|2020-10-02 01:36:23|2020-10-02 01:55:28|10604.26000000|10591.16000000|399905.179012|225297.490859|320|678|37.7435609|21.25949282|-0.005456|0.004588|8736.52698653|33642.9127153|113|487|0.82447378|3.17461946
2022-01-19 05:55:14|104749083|104750080|2020-10-02 01:55:32|2020-10-02 02:16:02|10591.01000000|10600.02000000|302821.346313|224546.429019|270|728|28.5811772|21.19162837|-0.002998|0.003590|7797.28260763|33536.2303243|104|513|0.7359659|3.16504727
2022-01-19 05:55:14|104750081|104751078|2020-10-02 02:16:02|2020-10-02 02:35:39|10600.01000000|10614.74000000|262651.587287|790529.888146|239|759|24.7660417|74.54763114|0.001025|0.000041|6537.13112243|33672.5600477|85|510|0.61631414|3.17468153
2022-01-19 05:55:14|104751079|104752076|2020-10-02 02:35:39|2020-10-02 02:54:57|10614.74000000|10597.34000000|681205.340733|600453.710479|284|714|64.24996168|56.67750105|0.000908|-0.002372|6637.44282132|32261.5711754|91|466|0.62623348|3.04334939
2022-01-19 05:55:14|104752077|104753074|2020-10-02 02:54:57|2020-10-02 03:19:00|10597.34000000|10608.34000000|335842.920313|286689.532379|256|742|31.66567243|27.03427984|-0.003913|0.004677|8762.29494205|35674.3668871|110|538|0.82622407|3.36378289
2022-01-19 05:55:14|104753075|104754072|2020-10-02 03:19:00|2020-10-02 03:41:04|10608.34000000|10615.32000000|380420.682124|477804.962885|273|725|35.82986775|44.98385169|-0.003580|0.004195|8788.65608681|32810.9330546|105|506|0.82782102|3.09010328
2022-01-19 05:55:14|104754073|104755070|2020-10-02 03:41:05|2020-10-02 03:59:45|10615.79000000|10644.40000000|234916.786848|983475.234619|230|768|22.12130244|92.43098124|-0.002434|0.005081|7104.66024331|30487.8524764|89|519|0.6691168|2.86990412
2022-01-19 05:55:14|104755071|104756068|2020-10-02 03:59:52|2020-10-02 04:16:45|10645.57000000|10645.43000000|743616.779271|316992.400583|349|649|69.87067914|29.76489521|-0.000006|-0.000002|6766.06952757|28688.6957034|89|436|0.63573158|2.69550353
2022-01-19 05:55:14|104756069|104757066|2020-10-02 04:16:45|2020-10-02 04:33:59|10645.43000000|10649.48000000|919986.657028|226956.419444|491|507|86.35949843|21.30478755|0.000736|-0.000460|9880.20430394|24356.8139026|116|378|0.92733102|2.28630284
2022-01-19 05:55:14|104757067|104758064|2020-10-02 04:33:59|2020-10-02 04:58:36|10649.48000000|10612.00000000|697065.000861|341764.46174|320|678|65.55214258|32.1559744|-0.001524|-0.000764|6640.04042277|33112.6012885|93|483|0.62406138|3.11217555
2022-01-19 05:55:14|104758065|104759062|2020-10-02 04:58:36|2020-10-02 05:05:15|10612.00000000|10508.31000000|1520494.50455|1171971.41972|599|399|144.21013534|111.19685781|0.001815|-0.014557|15219.3654364|11725.8550345|298|172|1.44206613|1.11131399
2022-01-19 05:55:14|104759063|104760060|2020-10-02 05:05:16|2020-10-02 05:12:14|10508.32000000|10487.53000000|1780972.79609|1204035.49144|558|440|169.72927347|114.8263914|0.003462|-0.005191|13240.3437562|14625.7804765|185|230|1.26218975|1.39376588
2022-01-19 05:55:14|104760061|104761058|2020-10-02 05:12:15|2020-10-02 05:23:34|10492.00000000|10477.63000000|991149.873895|682147.173836|401|597|94.48789165|65.00854651|0.002358|-0.003427|8276.74476003|21066.8408937|124|315|0.78880314|2.00764661
2022-01-19 05:55:15|104761059|104762056|2020-10-02 05:23:34|2020-10-02 05:26:07|10477.63000000|10414.20000000|1401752.13275|654163.28466|733|265|134.48687021|62.82167209|-0.000414|-0.008557|18514.7642597|8816.73623213|268|115|1.77578353|0.84587086
2022-01-19 05:55:15|104762057|104763054|2020-10-02 05:26:07|2020-10-02 05:32:50|10414.20000000|10412.13000000|1516635.7684|890685.732435|498|500|145.8304281|85.50999088|0.002407|-0.002685|9833.71316536|15288.1576366|159|225|0.94555253|1.46805667
2022-01-19 05:55:15|104763055|104764052|2020-10-02 05:32:51|2020-10-02 05:43:28|10415.29000000|10438.08000000|729671.644755|898136.77665|353|645|70.02436406|86.20032146|-0.000769|0.002631|8078.26484919|22442.0461241|122|342|0.7751559|2.15304884
2022-01-19 05:55:15|104764053|104765050|2020-10-02 05:43:30|2020-10-02 05:57:02|10438.09000000|10443.53000000|790450.82862|873445.08601|365|633|75.75756347|83.70300444|0.003906|-0.003528|8850.82839935|23929.6992846|115|313|0.84843761|2.29319798
2022-01-19 05:55:15|104765051|104766048|2020-10-02 05:57:06|2020-10-02 06:12:13|10443.52000000|10457.73000000|956547.389741|486980.251645|418|580|91.68757892|46.65074318|0.002074|-0.001135|9391.10214928|21798.9517604|121|340|0.90013364|2.08918127
2022-01-19 05:55:15|104766049|104767046|2020-10-02 06:12:13|2020-10-02 06:26:25|10457.73000000|10472.68000000|1060776.45749|335821.38451|519|479|101.37691807|32.09379014|0.002976|-0.001773|10919.1191173|18988.0819228|116|301|1.04345082|1.81459532
2022-01-19 05:55:15|104767047|104768044|2020-10-02 06:26:26|2020-10-02 06:43:51|10472.68000000|10511.37000000|912867.158547|651613.381041|412|586|87.06080501|62.12606522|0.002762|-0.000008|8969.15320356|20905.0420645|98|356|0.85534114|1.99267391
2022-01-19 05:55:15|104768045|104769042|2020-10-02 06:43:59|2020-10-02 07:05:01|10514.26000000|10492.32000000|609355.059366|720797.448156|359|639|57.99719214|68.63719407|-0.000213|-0.001374|9831.19075702|24985.5160743|111|360|0.93589001|2.37874105
2022-01-19 05:55:15|104769043|104770040|2020-10-02 07:05:01|2020-10-02 07:29:08|10492.50000000|10503.00000000|791687.163211|954944.02406|376|622|75.4373696|90.97300817|0.002544|-0.000966|11130.8842483|24439.2399138|119|385|1.06062531|2.32808564
2022-01-19 05:55:15|104770041|104771038|2020-10-02 07:29:08|2020-10-02 07:48:33|10503.00000000|10480.81000000|1628446.51771|772398.234764|522|476|155.11432672|73.5767528|0.000596|-0.002483|9503.29232848|19330.9525752|112|293|0.90533684|1.84210166
2022-01-19 05:55:15|104771039|104772036|2020-10-02 07:48:36|2020-10-02 08:11:42|10480.80000000|10462.47000000|659488.387603|1493908.32931|360|638|62.93480267|142.57441881|0.000255|-0.001630|10255.9663925|20363.8176002|120|295|0.97871735|1.94368523
2022-01-19 05:55:16|104772037|104773034|2020-10-02 08:11:42|2020-10-02 08:35:41|10462.46000000|10470.00000000|572678.307068|719467.804159|324|674|54.7031658|68.75426255|0.002706|-0.002127|8183.21892126|29559.423351|108|430|0.78111596|2.82337079
2022-01-19 05:55:16|104773035|104774032|2020-10-02 08:35:41|2020-10-02 08:56:33|10470.00000000|10443.20000000|787321.927482|581195.03199|459|539|75.26249453|55.57093833|0.001455|-0.003510|11959.4583245|19957.5777014|167|275|1.14358798|1.9073132
2022-01-19 05:55:16|104774033|104775030|2020-10-02 08:56:33|2020-10-02 09:17:34|10443.20000000|10442.20000000|416646.728735|1660455.82512|283|715|39.81207965|158.63813117|0.001147|-0.001215|9451.10912233|22910.7087875|113|311|0.903234|2.18974813
2022-01-19 05:55:16|104775031|104776028|2020-10-02 09:17:39|2020-10-02 09:37:31|10442.20000000|10433.27000000|610318.041401|889934.349165|385|613|58.47830769|85.20982996|0.003182|-0.003817|11252.8711799|21341.4977862|140|297|1.07791736|2.04392371
2022-01-19 05:55:16|104776029|104777026|2020-10-02 09:37:32|2020-10-02 10:03:40|10433.13000000|10450.49000000|544495.226056|332220.285797|346|652|52.16596803|31.81160037|0.000119|0.001062|11997.3067785|25240.7316259|132|420|1.1488193|2.41719341
2022-01-19 05:55:16|104777027|104778024|2020-10-02 10:03:43|2020-10-02 10:22:57|10449.21000000|10405.10000000|806351.129082|558329.578929|490|508|77.34299325|53.42564349|-0.001362|-0.002462|15030.3516537|18686.4081881|192|283|1.44126811|1.78848128
2022-01-19 05:55:16|104778025|104779022|2020-10-02 10:22:57|2020-10-02 10:38:34|10404.53000000|10444.32000000|411124.345623|746439.261053|372|626|39.46680627|71.63339742|0.005090|-0.001955|11353.9459424|22533.7075669|143|337|1.08904543|2.16074876
2022-01-19 05:55:17|104779023|104780020|2020-10-02 10:38:35|2020-10-02 11:00:59|10444.31000000|10470.10000000|471567.202221|639094.19358|361|637|45.11440219|61.15223089|0.001963|-0.000212|10630.6690428|26294.9088299|129|363|1.01734511|2.51627499
2022-01-19 05:55:17|104780021|104781018|2020-10-02 11:01:01|2020-10-02 11:24:38|10469.72000000|10452.07000000|540317.392903|519377.178397|360|638|51.65122598|49.64286061|-0.000689|-0.000356|9501.79544164|25762.7686205|133|377|0.90859406|2.4632184
2022-01-19 05:55:17|104781019|104782016|2020-10-02 11:24:41|2020-10-02 11:43:52|10451.98000000|10459.34000000|481625.355717|539071.608075|429|569|46.01824893|51.5042517|0.000868|-0.000424|11910.0084908|22636.7473597|141|323|1.13771534|2.16287496
2022-01-19 05:55:18|104782017|104783014|2020-10-02 11:43:54|2020-10-02 12:02:07|10458.40000000|10437.99000000|627164.721495|664760.571236|387|611|60.02539081|63.61721275|-0.002842|0.001396|11650.3134698|25329.1512284|125|364|1.11479212|2.42422501
2022-01-19 05:55:18|104783015|104784012|2020-10-02 12:02:07|2020-10-02 12:19:06|10437.99000000|10489.97000000|449232.305668|711022.904319|322|676|42.88347484|67.8861353|0.002028|0.001994|9627.35894351|25521.9189197|115|399|0.91981249|2.43836828
2022-01-19 05:55:18|104784013|104785010|2020-10-02 12:19:06|2020-10-02 12:35:35|10490.08000000|10472.59000000|787884.473403|712889.709901|389|609|75.16522885|68.00377356|-0.003457|0.002310|8093.02373847|23965.2092158|111|336|0.77206548|2.28589383
2022-01-19 05:55:18|104785011|104786008|2020-10-02 12:35:35|2020-10-02 12:53:19|10472.59000000|10481.40000000|612864.986476|377627.737804|348|650|58.52690399|36.06038255|-0.001028|0.001654|9381.86067495|31810.3632446|109|430|0.89569785|3.03709444
2022-01-19 05:55:18|104786009|104787006|2020-10-02 12:53:20|2020-10-02 13:12:01|10482.16000000|10470.00000000|462321.076032|655474.143603|307|691|44.10700965|62.53822247|0.000157|-0.000873|8812.24665061|31394.4751011|114|438|0.84074175|2.99502199
2022-01-19 05:55:18|104787007|104788004|2020-10-02 13:12:01|2020-10-02 13:26:59|10470.00000000|10445.65000000|597353.707595|685155.689727|330|668|57.14709216|65.55937158|0.000865|-0.002883|8629.38372037|26639.7433917|97|374|0.82547305|2.54826723
2022-01-19 05:55:18|104788005|104789002|2020-10-02 13:27:01|2020-10-02 13:37:20|10445.65000000|10469.01000000|315611.12674|2221538.80483|224|774|30.15669398|212.30838846|0.004221|-0.001707|4978.47155043|22987.4360329|60|322|0.47583112|2.19706309
2022-01-19 05:55:18|104789003|104790000|2020-10-02 13:37:20|2020-10-02 13:45:08|10469.01000000|10559.08000000|174706.194667|2501022.06175|128|870|16.61759982|238.09289168|0.008988|0.001349|3766.3519886|24956.1634984|43|387|0.35904441|2.37760819
2022-01-19 05:55:18|104790001|104790998|2020-10-02 13:45:08|2020-10-02 13:52:52|10559.42000000|10539.41000000|1159768.18013|1304090.52323|388|610|109.78460542|123.3721724|-0.000971|-0.000504|8477.11567646|19750.373373|107|299|0.80312022|1.87045672
2022-01-19 05:55:18|104790999|104791996|2020-10-02 13:52:52|2020-10-02 14:03:31|10540.16000000|10536.34000000|799618.214471|1199068.9133|352|646|75.93164717|113.85714564|0.001098|-0.001462|9295.07380173|20754.6325777|121|315|0.88268091|1.97066035
2022-01-19 05:55:18|104791997|104792994|2020-10-02 14:03:34|2020-10-02 14:19:11|10535.50000000|10528.28000000|298423.047641|427367.22689|274|724|28.31731781|40.56301031|0.000332|-0.000787|8806.36554142|31196.202645|124|448|0.83558287|2.96008305
2022-01-19 05:55:18|104792995|104793992|2020-10-02 14:19:12|2020-10-02 14:32:05|10528.41000000|10530.30000000|546152.045694|1115480.71015|303|695|51.8582047|106.02989857|0.000139|-0.000001|7664.95561768|28640.768993|108|386|0.7280771|2.72069102
2022-01-19 05:55:19|104793993|104794990|2020-10-02 14:32:06|2020-10-02 14:47:29|10532.99000000|10522.92000000|448385.623292|653253.709751|283|715|42.60905427|62.08449996|0.000319|-0.001031|8063.50090377|27128.5136862|94|405|0.76633259|2.57822422
2022-01-19 05:55:19|104794991|104795988|2020-10-02 14:47:32|2020-10-02 15:02:19|10522.91000000|10532.22000000|381073.894973|1153753.87415|273|725|36.18559705|109.59149489|0.000972|-0.000578|8522.07621451|31844.4124893|97|456|0.80935029|3.02474684
2022-01-19 05:55:19|104795989|104796986|2020-10-02 15:02:20|2020-10-02 15:18:19|10532.22000000|10529.64000000|359294.948364|595414.351526|270|728|34.12406246|56.55054333|0.000160|-0.000355|7152.57640348|31812.4883053|84|444|0.67932771|3.02129643
2022-01-19 05:55:19|104796987|104797984|2020-10-02 15:18:20|2020-10-02 15:33:37|10529.64000000|10529.93000000|203424.213947|754766.736068|235|763|19.30435418|71.64298397|0.001289|-0.001214|8283.31542331|31327.7331899|92|471|0.78611966|2.97322344
2022-01-19 05:55:19|104797985|104798982|2020-10-02 15:33:38|2020-10-02 15:49:36|10529.93000000|10531.53000000|219584.437879|1541404.88378|210|788|20.84348263|146.31133794|0.001844|-0.001681|7481.1904592|33680.9094634|88|454|0.7101066|3.1971117
2022-01-19 05:55:19|104798983|104799980|2020-10-02 15:49:38|2020-10-02 16:02:22|10531.52000000|10504.00000000|625949.591281|1013592.67537|428|570|59.52074927|96.32587444|-0.000755|-0.001343|10929.372673|20414.0349889|140|307|1.03924889|1.9403718
2022-01-19 05:55:19|104799981|104800978|2020-10-02 16:02:22|2020-10-02 16:14:55|10504.00000000|10542.90000000|252561.232224|1066695.37413|222|776|23.99531756|101.31526731|0.002385|0.001441|7045.51794958|31260.2178714|101|497|0.66983268|2.97112669
2022-01-19 05:55:19|104800979|104801976|2020-10-02 16:14:55|2020-10-02 16:26:13|10542.57000000|10550.00000000|711674.747443|889225.563403|289|709|67.47095822|84.27775055|-0.000361|0.001018|7539.50001475|26696.376182|93|414|0.71462518|2.52996734
2022-01-19 05:55:19|104801977|104802974|2020-10-02 16:26:14|2020-10-02 16:41:40|10550.00000000|10551.26000000|289422.995767|387791.300553|306|692|27.44604467|36.77056239|-0.003503|0.003608|7911.26128457|33835.4690024|95|493|0.75021264|3.20864095
2022-01-19 05:55:19|104802975|104803972|2020-10-02 16:41:40|2020-10-02 16:57:20|10551.27000000|10548.39000000|268023.151987|748641.553157|231|767|25.40543808|70.98533579|-0.000926|0.000705|6307.14327984|30928.1478422|78|491|0.59793672|2.93181273
2022-01-19 05:55:19|104803973|104804970|2020-10-02 16:57:20|2020-10-02 17:13:39|10548.39000000|10542.65000000|347187.873753|394518.059598|233|765|32.91178356|37.39903723|-0.001285|0.000939|6483.12808828|31169.3103589|84|524|0.61453577|2.95453695
2022-01-19 05:55:20|104804971|104805968|2020-10-02 17:13:39|2020-10-02 17:31:01|10542.65000000|10558.73000000|212154.626164|492218.000045|241|757|20.10032435|46.64865363|-0.001013|0.002222|6395.8100887|36427.1544899|86|534|0.60595684|3.45170367
2022-01-19 05:55:20|104805969|104806966|2020-10-02 17:31:01|2020-10-02 17:43:42|10558.72000000|10526.51000000|742230.108256|889187.202904|344|654|70.39732079|84.35809745|-0.000277|-0.001985|8539.14519182|27882.9254852|106|404|0.80995037|2.64497506
2022-01-19 05:55:20|104806967|104807964|2020-10-02 17:43:46|2020-10-02 17:58:56|10525.55000000|10542.28000000|242194.005086|933926.641136|280|718|22.99187914|88.66657708|-0.001307|0.002599|9624.8396708|29280.832636|107|434|0.91383917|2.77999428
2022-01-19 05:55:20|104807965|104808962|2020-10-02 17:58:56|2020-10-02 18:11:41|10542.28000000|10546.08000000|381308.659927|654326.433123|377|621|36.15120071|62.02795986|-0.004048|0.004305|11512.8562949|23833.4805046|128|347|1.0913861|2.25922472
2022-01-19 05:55:20|104808963|104809960|2020-10-02 18:11:41|2020-10-02 18:26:43|10545.29000000|10542.58000000|306861.246997|329514.855129|336|662|29.09764317|31.24492846|-0.002359|0.002200|8033.31453402|30134.4125485|115|446|0.76172858|2.85725888
2022-01-19 05:55:20|104809961|104810958|2020-10-02 18:26:48|2020-10-02 18:42:58|10542.58000000|10549.37000000|321828.308256|699839.496348|253|745|30.52115519|66.36324131|-0.001864|0.002118|6978.43605552|29306.4967746|76|438|0.6617405|2.77907532
2022-01-19 05:55:21|104810959|104811956|2020-10-02 18:42:58|2020-10-02 19:00:26|10548.53000000|10549.11000000|243254.43074|427463.646407|265|733|23.06851778|40.5365733|-0.002729|0.002792|8620.84166905|35230.3972363|121|503|0.81781605|3.34189153
2022-01-19 05:55:21|104811957|104812954|2020-10-02 19:00:26|2020-10-02 19:17:43|10549.88000000|10536.54000000|438378.794105|590195.647853|285|713|41.59067917|56.00106133|-0.000990|0.000113|8950.41604376|31643.0833943|112|483|0.84917271|3.00245428
2022-01-19 05:55:21|104812955|104813952|2020-10-02 19:17:44|2020-10-02 19:34:25|10536.54000000|10532.01000000|348971.741083|428616.639741|256|742|33.14703713|40.68187561|-0.004413|0.004047|7523.31675607|32256.2868969|108|481|0.71418211|3.06152036
2022-01-19 05:55:21|104813953|104814950|2020-10-02 19:34:26|2020-10-02 19:53:26|10532.01000000|10530.86000000|199473.27594|559633.002823|221|777|18.93879854|53.12997365|-0.005856|0.005757|8771.87956115|34297.1276583|109|468|0.83283466|3.25611304
2022-01-19 05:55:21|104814951|104815948|2020-10-02 19:53:27|2020-10-02 20:10:26|10530.71000000|10518.79000000|449476.146221|806158.793267|275|723|42.72239864|76.63298553|0.000020|-0.000965|7252.83022658|31099.3729507|108|456|0.68945799|2.95640118
2022-01-19 05:55:22|104815949|104816946|2020-10-02 20:10:29|2020-10-02 20:27:31|10519.46000000|10539.64000000|232525.482913|570347.89629|301|697|22.0717597|54.1328103|0.000454|0.001135|10152.0306134|31196.2603863|147|444|0.96373958|2.96148281
2022-01-19 05:55:22|104816947|104817944|2020-10-02 20:27:31|2020-10-02 20:45:13|10539.63000000|10549.99000000|295842.985672|595328.004822|281|717|28.05068719|56.4242916|-0.000222|0.000928|8569.39327208|32263.0151028|109|485|0.81246563|3.05881571
2022-01-19 05:55:22|104817945|104818942|2020-10-02 20:45:14|2020-10-02 21:03:49|10550.16000000|10541.58000000|312046.307322|261492.907857|291|707|29.59861979|24.80341568|-0.003118|0.002526|10093.7424547|32766.1168907|120|466|0.95742965|3.10787862
2022-01-19 05:55:22|104818943|104819940|2020-10-02 21:03:49|2020-10-02 21:20:13|10541.59000000|10533.76000000|351593.238865|393778.17163|280|718|33.33913613|37.34820346|-0.009945|0.009416|8155.92460452|31437.992122|91|488|0.77346121|2.98140811
2022-01-19 05:55:22|104819941|104820938|2020-10-02 21:20:14|2020-10-02 21:34:10|10533.81000000|10530.47000000|230628.337504|893324.248297|229|769|21.90450582|84.82163567|-0.009541|0.009207|6764.80382456|31181.4480549|76|434|0.64245732|2.96098661
2022-01-19 05:55:22|104820939|104821936|2020-10-02 21:34:12|2020-10-02 21:46:43|10530.47000000|10507.00000000|575699.63418|200179.666288|451|547|54.71160498|19.01811722|-0.003889|0.002458|16998.3588323|27625.8002095|182|384|1.61506039|2.62449691
2022-01-19 05:55:22|104821937|104822934|2020-10-02 21:46:43|2020-10-02 21:59:32|10507.00000000|10469.74000000|373081.901263|414551.317606|375|623|35.59447555|39.54505868|-0.005872|0.002840|10225.3710452|31159.5434723|175|403|0.97577577|2.97328838
2022-01-19 05:55:22|104822935|104823932|2020-10-02 21:59:32|2020-10-02 22:15:47|10469.74000000|10492.82000000|242804.987562|385878.852221|279|719|23.16574113|36.80467117|-0.003370|0.005189|8290.41484869|32495.7070736|105|471|0.79074386|3.09929089
2022-01-19 05:55:22|104823933|104824930|2020-10-02 22:15:49|2020-10-02 22:33:17|10492.83000000|10555.29000000|233602.308507|588200.097369|225|773|22.21366533|55.92335025|0.001044|0.003714|7276.45662218|35129.1228501|84|522|0.69189275|3.34123011
2022-01-19 05:55:22|104824931|104825928|2020-10-02 22:33:18|2020-10-02 22:46:56|10554.93000000|10558.75000000|229834.910772|932991.340983|253|745|21.75628734|88.34654968|-0.000018|0.000285|7984.11596755|27624.9314852|83|435|0.75575683|2.61500733
2022-01-19 05:55:22|104825929|104826926|2020-10-02 22:46:57|2020-10-02 23:04:41|10558.18000000|10566.81000000|350213.381193|547282.516051|220|778|33.17814008|51.84226441|-0.000575|0.001138|5428.46528454|32979.4238492|72|540|0.51416475|3.12366904
2022-01-19 05:55:23|104826927|104827924|2020-10-02 23:04:41|2020-10-02 23:24:29|10566.80000000|10568.76000000|339612.999522|348378.669765|281|717|32.14829026|32.96870048|-0.000471|0.000601|8551.86604854|34381.6882922|108|520|0.80945505|3.25413725
2022-01-19 05:55:23|104827925|104828922|2020-10-02 23:24:30|2020-10-02 23:43:57|10568.76000000|10571.92000000|685721.24062|260862.256279|298|700|64.87190126|24.68028969|0.000349|-0.000128|7962.65151854|33924.3921555|98|530|0.75334818|3.2095348
2022-01-19 05:55:23|104828923|104829920|2020-10-02 23:43:58|2020-10-03 00:03:08|10571.93000000|10564.74000000|256323.470801|274981.989963|240|758|24.25668526|26.02161467|-0.001188|0.000589|6045.84004613|37231.4918763|88|595|0.57215881|3.52296036
2022-01-19 05:55:23|104829921|104830918|2020-10-03 00:03:08|2020-10-03 00:21:10|10563.24000000|10560.37000000|442663.524146|373169.476661|325|673|41.96209799|35.36477091|-0.003927|0.003700|9647.27175562|33872.717035|118|481|0.91434959|3.20986527
2022-01-19 05:55:23|104830919|104831916|2020-10-03 00:21:12|2020-10-03 00:42:41|10560.37000000|10538.74000000|324643.178043|148347.183355|263|735|30.75943537|14.065547|-0.001562|0.000175|8531.84186295|36047.3770759|119|569|0.80896602|3.4179138
2022-01-19 05:55:23|104831917|104832914|2020-10-03 00:42:42|2020-10-03 01:05:40|10538.74000000|10554.20000000|131167.572896|264286.037534|220|778|12.43160816|25.05531801|-0.001705|0.002879|8273.31496325|38518.1041284|105|575|0.78420172|3.65086937
2022-01-19 05:55:23|104832915|104833912|2020-10-03 01:05:46|2020-10-03 01:26:35|10554.66000000|10543.12000000|248495.891933|226754.0374|282|716|23.55039772|21.49452433|-0.001134|0.000383|9773.33379268|34334.2223913|132|534|0.92626132|3.25465676
2022-01-19 05:55:23|104833913|104834910|2020-10-03 01:26:37|2020-10-03 01:48:18|10543.12000000|10537.30000000|249087.034255|360122.556152|241|757|23.6174108|34.16466588|-0.004021|0.003870|9451.08127208|37030.9482835|118|565|0.89646388|3.5128738
2022-01-19 05:55:23|104834911|104835908|2020-10-03 01:48:21|2020-10-03 02:06:57|10537.31000000|10541.17000000|804405.715136|239157.71001|388|610|76.29389785|22.69957817|-0.000825|0.001111|13165.1015453|29955.950786|150|452|1.24935921|2.84291005
2022-01-19 05:55:23|104835909|104836906|2020-10-03 02:06:57|2020-10-03 02:29:49|10541.16000000|10531.51000000|123925.929328|279813.295925|242|756|11.76380821|26.56553436|-0.003034|0.002153|9218.65228403|37471.8328595|120|575|0.87521003|3.55767279
2022-01-19 05:55:23|104836907|104837904|2020-10-03 02:29:49|2020-10-03 02:54:26|10531.68000000|10543.85000000|196433.864939|334202.86752|231|767|18.63772991|31.71036643|-0.006381|0.007228|7773.55262867|37131.4471039|95|565|0.73763305|3.52321972
2022-01-19 05:55:23|104837905|104838902|2020-10-03 02:54:26|2020-10-03 03:19:29|10541.83000000|10550.16000000|281452.087702|307229.966418|264|734|26.68653767|29.13736524|-0.003645|0.004198|8708.05349721|32406.0262129|93|519|0.82579615|3.0729162
2022-01-19 05:55:25|104838903|104839900|2020-10-03 03:19:29|2020-10-03 03:41:10|10550.16000000|10554.52000000|213759.287479|346692.206151|238|760|20.25111067|32.84254036|-0.012723|0.012804|8780.97400004|34836.2138552|99|529|0.8320579|3.30075594
2022-01-19 05:55:25|104839901|104840898|2020-10-03 03:41:11|2020-10-03 04:03:08|10554.52000000|10551.40000000|111226.500073|323801.198761|188|810|10.54093094|30.68374642|-0.007202|0.006872|6495.73044847|39797.8100018|84|590|0.61559219|3.77139091
2022-01-19 05:55:25|104840899|104841896|2020-10-03 04:03:11|2020-10-03 04:21:18|10549.27000000|10558.48000000|167556.410786|263445.0143|186|812|15.87270786|24.95770131|-0.004278|0.005126|5723.21505899|38127.8810652|74|587|0.54221528|3.61221551
2022-01-19 05:55:25|104841897|104842894|2020-10-03 04:21:19|2020-10-03 04:46:23|10558.45000000|10556.09000000|177813.921536|217165.939393|244|754|16.84365985|20.57562083|-0.003449|0.003252|9157.57143555|38111.9883448|107|574|0.86747712|3.61038683
2022-01-19 05:55:25|104842895|104843892|2020-10-03 04:46:23|2020-10-03 05:15:19|10555.03000000|10543.96000000|359482.784548|220955.750944|278|720|34.05995721|20.93111883|-0.002908|0.002053|8325.85412614|34441.0956009|98|548|0.78873267|3.2626454
2022-01-19 05:55:25|104843893|104844890|2020-10-03 05:15:19|2020-10-03 05:46:42|10543.95000000|10539.22000000|167688.628095|222127.926105|225|773|15.91081111|21.07407396|-0.001889|0.001350|6470.64433184|39753.646562|97|618|0.61391963|3.7716207
2022-01-19 05:55:25|104844891|104845888|2020-10-03 05:46:43|2020-10-03 06:11:57|10538.79000000|10509.96000000|412985.779717|285427.269021|407|591|39.23042359|27.08708899|-0.001029|-0.001241|12761.7305309|26515.7263657|190|402|1.2126096|2.51657876
2022-01-19 05:55:25|104845889|104846886|2020-10-03 06:12:00|2020-10-03 06:39:55|10510.56000000|10526.41000000|317229.289721|368607.461886|321|677|30.15763558|35.04483866|0.001563|-0.000260|10642.1000265|30298.5560764|139|484|1.01156818|2.88027602
2022-01-19 05:55:25|104846887|104847884|2020-10-03 06:39:55|2020-10-03 07:15:37|10526.45000000|10520.30000000|308652.236372|192814.253275|274|724|29.32941779|18.32051813|0.000195|-0.000669|9209.78545505|34796.9381881|110|551|0.87516763|3.30630083
2022-01-19 05:55:25|104847885|104848882|2020-10-03 07:15:37|2020-10-03 08:00:16|10520.29000000|10522.69000000|183776.950825|234759.486822|248|750|17.46250632|22.30348402|0.001808|-0.001578|9825.97139377|35336.1348655|128|567|0.93355558|3.35730598
2022-01-19 05:55:26|104848883|104849880|2020-10-03 08:00:17|2020-10-03 08:42:00|10521.63000000|10529.30000000|126862.121615|467964.477842|268|730|12.04868417|44.43241895|0.000928|-0.000361|10326.46185|29627.9801098|139|466|0.98069601|2.81428986
2022-01-19 05:55:26|104849881|104850878|2020-10-03 08:42:00|2020-10-03 09:27:26|10528.31000000|10531.56000000|242593.448891|490945.947132|270|728|23.06004899|46.66064836|-0.000783|0.001032|10138.6472931|26137.6431853|120|464|0.96338843|2.48383653
2022-01-19 05:55:26|104850879|104851876|2020-10-03 09:27:28|2020-10-03 10:17:28|10531.44000000|10534.92000000|143432.43415|343067.019172|289|709|13.62033048|32.57901534|-0.000058|0.000402|9319.07988568|31098.8990559|128|532|0.8848952|2.95308066
2022-01-19 05:55:26|104851877|104852874|2020-10-03 10:17:38|2020-10-03 10:59:51|10534.50000000|10552.68000000|263884.658866|472829.700834|326|672|25.04686251|44.86870375|-0.000263|0.001552|11292.7572778|26377.5931334|142|434|1.07165641|2.50321839
2022-01-19 05:55:26|104852875|104853872|2020-10-03 10:59:51|2020-10-03 11:34:13|10552.68000000|10534.98000000|326596.191351|319265.844687|342|656|30.95634726|30.26047763|0.000671|-0.002034|11016.2850425|28208.7627926|138|440|1.04431296|2.67430517
2022-01-19 05:55:26|104853873|104854870|2020-10-03 11:34:15|2020-10-03 12:10:33|10534.97000000|10538.15000000|235848.287901|280696.772506|311|687|22.37575089|26.63228343|0.000517|-0.000150|9857.90590225|32846.1116884|141|492|0.93526497|3.11633274
2022-01-19 05:55:26|104854871|104855868|2020-10-03 12:10:34|2020-10-03 12:44:31|10538.90000000|10537.88000000|246783.317241|288340.354808|332|666|23.42636917|27.36789774|-0.000838|0.000995|9935.20240886|31254.4996661|115|436|0.94305868|2.96631294
2022-01-19 05:55:26|104855869|104856866|2020-10-03 12:44:33|2020-10-03 13:15:37|10537.89000000|10540.36000000|116788.687774|245864.95043|262|736|11.07749367|23.32422602|-0.002054|0.002229|8167.10916709|37959.9394126|116|536|0.77469086|3.60072595
2022-01-19 05:55:26|104856867|104857864|2020-10-03 13:15:39|2020-10-03 13:45:57|10540.36000000|10542.88000000|163221.552025|270326.589211|225|773|15.48828967|25.6570056|-0.002570|0.002786|7683.93462836|36531.5513135|96|540|0.72915907|3.46674883
2022-01-19 05:55:26|104857865|104858862|2020-10-03 13:45:58|2020-10-03 14:08:12|10542.88000000|10535.00000000|186561.35076|246632.034859|289|709|17.706416|23.41054892|-0.003493|0.002919|9043.84994226|32716.4755158|108|484|0.85835698|3.10532042
2022-01-19 05:55:26|104858863|104859860|2020-10-03 14:08:12|2020-10-03 14:34:08|10535.65000000|10542.06000000|156262.358474|265973.064806|219|779|14.82601529|25.22848716|-0.001175|0.001706|6783.10720211|36759.1158283|86|551|0.64342287|3.48692065
2022-01-19 05:55:27|104859861|104860858|2020-10-03 14:34:08|2020-10-03 14:54:12|10542.45000000|10545.00000000|377965.642945|259832.414644|301|697|35.85188146|24.64626612|-0.002727|0.002956|8202.73296534|34364.4986019|108|508|0.7781083|3.25992687
2022-01-19 05:55:27|104860859|104861856|2020-10-03 14:54:12|2020-10-03 15:13:23|10545.00000000|10545.77000000|552631.381232|215566.203423|318|680|52.41635478|20.44927879|-0.000666|0.000722|8263.76718414|34487.6611445|103|476|0.78398198|3.27169244
2022-01-19 05:55:27|104861857|104862854|2020-10-03 15:13:26|2020-10-03 15:32:40|10545.98000000|10550.39000000|228828.209474|300507.926261|235|763|21.68683333|28.47790577|-0.000133|0.000560|7119.31211491|37325.4034188|97|545|0.67471176|3.53762384
2022-01-19 05:55:27|104862855|104863852|2020-10-03 15:32:44|2020-10-03 15:52:28|10550.39000000|10549.92000000|410562.296795|252304.461475|243|755|38.95853175|23.92823394|-0.002003|0.001872|7093.7510529|38177.5146556|99|558|0.6727817|3.62096114
2022-01-19 05:55:27|104863853|104864850|2020-10-03 15:52:29|2020-10-03 16:10:06|10549.91000000|10545.00000000|282792.227851|274092.123568|345|653|26.80064898|25.97365987|-0.001643|0.001301|11047.8405922|28465.2433595|135|451|1.04703449|2.69754477
2022-01-19 05:55:27|104864851|104865848|2020-10-03 16:10:08|2020-10-03 16:31:34|10545.00000000|10552.84000000|229455.204743|281628.449614|269|729|21.74061757|26.68603413|-0.000629|0.001263|10288.6526846|35201.8201369|116|541|0.97498254|3.33566327
2022-01-19 05:55:27|104865849|104866846|2020-10-03 16:31:35|2020-10-03 16:52:24|10554.08000000|10572.00000000|196713.519398|366735.012073|258|740|18.63458787|34.72652835|0.000847|0.000473|7470.52036461|30825.7590198|101|484|0.70749714|2.91978509
2022-01-19 05:55:27|104866847|104867844|2020-10-03 16:52:24|2020-10-03 17:05:43|10572.00000000|10580.16000000|295442.161221|503879.774956|243|755|27.8888419|47.59366462|-0.000080|0.000834|8735.88818909|29410.987479|116|525|0.82540717|2.77870021
2022-01-19 05:55:27|104867845|104868842|2020-10-03 17:05:44|2020-10-03 17:26:33|10580.17000000|10572.35000000|311889.439298|296440.060301|268|730|29.50282296|28.03332473|-0.002585|0.001964|7978.9534352|35043.7369905|110|527|0.75450857|3.31385248
2022-01-19 05:55:27|104868843|104869840|2020-10-03 17:26:35|2020-10-03 17:48:08|10572.35000000|10582.06000000|189991.929492|471943.561861|240|758|17.96539406|44.6205651|-0.002453|0.003210|7160.48328193|34904.2413675|100|550|0.67703345|3.30017234
2022-01-19 05:55:27|104869841|104870838|2020-10-03 17:48:10|2020-10-03 18:08:26|10583.10000000|10579.78000000|211030.503493|326676.969324|265|733|19.941125|30.86526722|-0.002250|0.002002|9971.84645007|34122.524935|125|517|0.9422246|3.22409018
2022-01-19 05:55:27|104870839|104871836|2020-10-03 18:08:27|2020-10-03 18:28:02|10579.78000000|10590.63000000|190442.889549|189344.694842|255|743|17.98798788|17.88181193|-0.002234|0.003066|8530.7771969|40281.8576831|105|592|0.80572091|3.80444076
2022-01-19 05:55:28|104871837|104872834|2020-10-03 18:28:02|2020-10-03 18:45:20|10590.63000000|10574.00000000|373045.289696|175489.136679|405|593|35.25600232|16.58649602|-0.003073|0.001896|12962.9268106|29886.4394322|149|435|1.22535474|2.82463367
2022-01-19 05:55:28|104872835|104873832|2020-10-03 18:45:22|2020-10-03 19:03:18|10574.00000000|10579.81000000|241156.672839|313368.40085|320|678|22.80018385|29.62199837|-0.001864|0.002364|10499.297073|29841.1501335|126|476|0.99271038|2.82137267
2022-01-19 05:55:28|104873833|104874830|2020-10-03 19:03:19|2020-10-03 19:21:26|10579.81000000|10592.89000000|331714.039029|356164.639616|282|716|31.34681103|33.64997447|-0.000183|0.001442|7744.48916118|31131.6441044|96|504|0.73170115|2.94152911
2022-01-19 05:55:28|104874831|104875828|2020-10-03 19:21:28|2020-10-03 19:39:16|10592.90000000|10591.81000000|286426.12899|249657.305763|307|691|27.03529269|23.56522587|-0.000091|0.000011|9771.91968857|32857.7290234|122|508|0.92242844|3.10154642
2022-01-19 05:55:28|104875829|104876826|2020-10-03 19:39:17|2020-10-03 19:55:55|10591.81000000|10588.25000000|293443.785335|190847.437211|415|583|27.71890679|18.02621251|-0.001840|0.001624|10516.7475512|26564.5406037|131|410|0.99341507|2.50917033
2022-01-19 05:55:28|104876827|104877824|2020-10-03 19:55:56|2020-10-03 20:14:12|10589.01000000|10584.13000000|306054.293204|263554.626216|307|691|28.90753328|24.89368387|-0.003665|0.003250|11007.7780488|33828.1779032|143|499|1.03964858|3.19512461
2022-01-19 05:55:28|104877825|104878822|2020-10-03 20:14:13|2020-10-03 20:31:30|10584.09000000|10572.98000000|204369.957941|220363.98765|342|656|19.31878936|20.82787094|-0.003243|0.002390|11749.9884758|33380.0244315|154|500|1.11073577|3.15478303
2022-01-19 05:55:28|104878823|104879820|2020-10-03 20:31:30|2020-10-03 20:47:52|10573.00000000|10573.43000000|273335.507203|245385.067332|345|653|25.85970322|23.21211635|-0.003651|0.003686|11177.2478156|32702.6378687|138|472|1.05750036|3.09364115
2022-01-19 05:55:28|104879821|104880818|2020-10-03 20:47:52|2020-10-03 21:07:44|10573.61000000|10569.22000000|294346.232858|291076.29678|268|730|27.83557115|27.52668646|-0.004212|0.003912|8373.65112959|33288.8520574|94|493|0.7919565|3.14843809
2022-01-19 05:55:28|104880819|104881816|2020-10-03 21:07:45|2020-10-03 21:25:58|10569.22000000|10570.00000000|257638.863081|444961.108998|273|725|24.3798769|42.10202252|-0.006019|0.006051|11290.1203905|32762.9882573|128|485|1.0683788|3.1002177
2022-01-19 05:55:28|104881817|104882814|2020-10-03 21:25:58|2020-10-03 21:43:39|10570.00000000|10577.09000000|364237.694398|353412.375386|342|656|34.44789991|33.43104957|-0.003971|0.004545|12100.4465978|32176.645512|129|468|1.14420423|3.04312505
2022-01-19 05:55:29|104882815|104883812|2020-10-03 21:43:39|2020-10-03 22:01:25|10577.10000000|10574.68000000|295982.913645|276086.839636|368|630|27.97900222|26.09707721|-0.007669|0.007629|17266.3646069|29529.0771323|176|434|1.63210813|2.79112243
2022-01-19 05:55:29|104883813|104884810|2020-10-03 22:01:25|2020-10-03 22:17:05|10574.28000000|10545.00000000|630293.841131|284412.81293|480|518|59.74165562|26.94948859|-0.006399|0.004185|12763.0298674|23899.2037688|205|362|1.20925252|2.26451485
2022-01-19 05:55:29|104884811|104885808|2020-10-03 22:17:05|2020-10-03 22:34:23|10543.42000000|10550.01000000|415695.633256|216279.178658|377|621|39.39927042|20.49813208|-0.003780|0.004297|13113.2094638|30475.4496822|158|463|1.24288161|2.88817257
2022-01-19 05:55:29|104885809|104886806|2020-10-03 22:34:24|2020-10-03 22:55:17|10550.01000000|10558.55000000|272302.216156|203846.39619|306|692|25.80524482|19.31685086|-0.001337|0.001933|9541.0307395|33352.1707005|123|532|0.90436599|3.16070077
2022-01-19 05:55:29|104886807|104887804|2020-10-03 22:55:22|2020-10-03 23:15:38|10556.68000000|10565.18000000|195493.4679|240580.864164|263|735|18.50817154|22.77650935|-0.002045|0.002628|6923.86825606|36009.7364537|107|558|0.65555718|3.40917014
2022-01-19 05:55:29|104887805|104888802|2020-10-03 23:15:38|2020-10-03 23:36:58|10565.18000000|10567.24000000|188023.576427|136434.556874|265|733|17.80561771|12.9198777|-0.002102|0.002249|8094.78076908|39424.9810653|109|584|0.76651662|3.73352483
2022-01-19 05:55:29|104888803|104889800|2020-10-03 23:36:58|2020-10-03 23:56:03|10567.24000000|10548.37000000|258809.146978|235621.113709|358|640|24.52091831|22.33038199|-0.002659|0.001526|10338.6832716|33660.9465159|125|482|0.97966032|3.18939097
2022-01-19 05:55:29|104889801|104890798|2020-10-03 23:56:03|2020-10-04 00:13:55|10548.37000000|10554.02000000|248517.81378|217750.238827|386|612|23.57782326|20.65580934|-0.001591|0.001998|15781.2165156|28754.5234461|188|454|1.49691352|2.72712208
2022-01-19 05:55:29|104890799|104891796|2020-10-04 00:13:55|2020-10-04 00:38:24|10554.01000000|10551.43000000|143055.760258|210550.074265|246|752|13.55043252|19.94635759|-0.000994|0.000770|9492.54747102|35310.8086725|108|561|0.89916959|3.34501567
2022-01-19 05:55:29|104891797|104892794|2020-10-04 00:38:24|2020-10-04 01:02:54|10551.43000000|10548.24000000|182277.741083|218343.563006|259|739|17.28296213|20.69742563|-0.002615|0.002370|9145.85419169|36888.0157647|132|573|0.86701838|3.49705829
2022-01-19 05:55:29|104892795|104893792|2020-10-04 01:02:57|2020-10-04 01:27:03|10547.13000000|10531.50000000|233422.763515|166410.071358|269|729|22.14701995|15.78485462|-0.005111|0.003932|8384.62013433|34674.6623816|113|560|0.79535838|3.28904012
2022-01-19 05:55:29|104893793|104894790|2020-10-04 01:27:05|2020-10-04 01:47:10|10531.50000000|10539.75000000|301541.764059|391398.927619|313|685|28.6359108|37.1460408|-0.002639|0.003335|10714.8790836|32190.9041024|140|516|1.01719839|3.05582677
2022-01-19 05:55:30|104894791|104895788|2020-10-04 01:47:10|2020-10-04 02:12:20|10540.37000000|10539.94000000|182916.059545|267777.853309|280|718|17.34706142|25.39753605|-0.005095|0.005137|10626.0866414|34329.1910858|133|527|1.00779263|3.2557278
2022-01-19 05:55:30|104895789|104896786|2020-10-04 02:12:23|2020-10-04 02:35:07|10539.49000000|10552.43000000|169549.967777|244034.732522|244|754|16.08585918|23.14769752|-0.003731|0.004746|9176.32417223|34652.6024541|107|554|0.87053884|3.28685672
2022-01-19 05:55:30|104896787|104897784|2020-10-04 02:35:13|2020-10-04 02:57:54|10552.01000000|10556.70000000|219049.527309|382177.976216|273|725|20.76294161|36.2197636|-0.003581|0.003963|9954.99193184|32393.434248|115|515|0.94340325|3.0698786
2022-01-19 05:55:30|104897785|104898782|2020-10-04 02:57:55|2020-10-04 03:20:09|10558.53000000|10560.25000000|187557.390073|217197.431358|232|766|17.76365224|20.56903079|-0.000481|0.000612|7348.94029615|37911.1736965|89|582|0.69595913|3.5903276
2022-01-19 05:55:31|104898783|104899780|2020-10-04 03:20:10|2020-10-04 03:45:18|10560.26000000|10549.99000000|234441.533035|271126.80609|244|754|22.21306945|25.68253514|-0.003722|0.002849|8448.93875913|37121.7598541|109|574|0.80045976|3.51672901
2022-01-19 05:55:31|104899781|104900778|2020-10-04 03:45:23|2020-10-04 04:12:14|10549.90000000|10559.18000000|138012.571058|235282.261352|183|815|13.07563695|22.29006157|-0.003743|0.004490|5903.85037856|38721.4907099|74|599|0.55941202|3.66879202
2022-01-19 05:55:31|104900779|104901776|2020-10-04 04:12:14|2020-10-04 04:39:51|10560.27000000|10577.42000000|194954.920592|480716.53622|247|751|18.43802713|45.46305309|0.000065|0.001299|10088.4190654|32738.1832497|117|535|0.95421137|3.09625601
2022-01-19 05:55:31|104901777|104902774|2020-10-04 04:39:53|2020-10-04 05:13:55|10577.70000000|10578.74000000|134551.905635|205872.822134|209|789|12.72507754|19.46774101|-0.000282|0.000367|7173.09022429|38646.4758281|95|609|0.67832697|3.65453221
2022-01-19 05:55:31|104902775|104903772|2020-10-04 05:13:56|2020-10-04 05:44:42|10578.74000000|10576.08000000|261048.483689|581930.330421|280|718|24.67621183|54.99858055|-0.000726|0.000503|7895.57304121|32583.9494118|105|523|0.74638445|3.08024101
2022-01-19 05:55:31|104903773|104904770|2020-10-04 05:44:42|2020-10-04 06:18:03|10576.07000000|10579.85000000|229318.988085|165580.418978|301|697|21.68374374|15.65678492|-0.003407|0.003684|9935.49652306|32954.8081309|115|549|0.93950228|3.11588931
2022-01-19 05:55:31|104904771|104905768|2020-10-04 06:18:06|2020-10-04 06:34:48|10579.86000000|10617.65000000|537788.798867|1149835.05998|304|694|50.63039052|108.36680405|0.003028|0.000700|7965.89184026|22295.6375245|105|410|0.7507109|2.10299338
2022-01-19 05:55:32|104905769|104906766|2020-10-04 06:34:57|2020-10-04 06:59:33|10618.48000000|10619.90000000|209333.462251|366212.912963|273|725|19.70883449|34.4731093|-0.000426|0.000484|10713.4537147|31669.5006614|132|528|1.008749|2.98171523
2022-01-19 05:55:32|104906767|104907764|2020-10-04 06:59:34|2020-10-04 07:26:05|10619.89000000|10625.00000000|238948.291135|276971.390199|408|590|22.51149514|26.09237705|-0.000520|0.000863|16199.2274145|24015.9393286|191|426|1.52598869|2.26262859
2022-01-19 05:55:32|104907765|104908762|2020-10-04 07:26:05|2020-10-04 08:06:01|10625.00000000|10616.71000000|268671.309482|230875.029934|304|694|25.30875908|21.74696332|-0.000471|-0.000146|10345.0085451|32531.8552777|131|540|0.9743925|3.06443459
2022-01-19 05:55:32|104908763|104909760|2020-10-04 08:06:05|2020-10-04 08:48:12|10615.31000000|10595.16000000|211550.562181|224174.576891|356|642|19.93853071|21.12956301|-0.000317|-0.001077|11190.619574|27285.734839|162|466|1.05448473|2.57136914
2022-01-19 05:55:32|104909761|104910758|2020-10-04 08:48:12|2020-10-04 09:43:21|10594.87000000|10595.13000000|261956.050278|408471.829207|309|689|24.7155235|38.54596131|0.002198|-0.002101|9278.46490123|27962.4464807|145|507|0.87542382|2.63833778
2022-01-19 05:55:32|104910759|104911756|2020-10-04 09:43:24|2020-10-04 10:33:27|10595.13000000|10582.32000000|353228.879646|237940.106143|368|630|33.36154558|22.46001165|0.000998|-0.001859|12511.1727896|27175.5167841|175|467|1.18130111|2.56546264
2022-01-19 05:55:32|104911757|104912754|2020-10-04 10:33:27|2020-10-04 11:25:29|10582.03000000|10580.49000000|126601.723998|352422.245661|313|685|11.96009945|33.29789107|0.001058|-0.001067|15389.918916|29572.6923521|188|470|1.45394532|2.7937968
2022-01-19 05:55:32|104912755|104913752|2020-10-04 11:25:29|2020-10-04 11:59:46|10580.49000000|10604.54000000|106150.583505|367592.355909|237|761|10.0197459|34.71034997|0.000980|0.001247|9895.74673345|30830.3194927|148|485|0.93398141|2.91024192
2022-01-19 05:55:32|104913753|104914750|2020-10-04 11:59:46|2020-10-04 12:28:23|10604.54000000|10590.25000000|154307.279711|218757.848985|206|792|14.56184709|20.6416375|-0.001952|0.000412|6268.74597856|36968.8000163|90|472|0.59162242|3.48858731
2022-01-19 05:55:32|104914751|104915748|2020-10-04 12:28:27|2020-10-04 13:00:06|10590.25000000|10610.89000000|276927.358698|287868.559862|302|696|26.13173469|27.17350539|-0.000400|0.002109|10802.4257051|33355.9955985|133|494|1.01960099|3.14848314
2022-01-19 05:55:32|104915749|104916746|2020-10-04 13:00:10|2020-10-04 13:15:59|10610.90000000|10611.67000000|498158.572552|505236.190706|303|695|46.92063362|47.58679584|0.001461|-0.001421|6699.99262158|24390.0843285|93|369|0.63099201|2.29731985
2022-01-19 05:55:33|104916747|104917744|2020-10-04 13:16:01|2020-10-04 13:39:47|10612.00000000|10608.30000000|283933.715606|402377.370902|342|656|26.7514143|37.9115973|-0.001717|0.001424|8048.06876971|26307.9618148|97|382|0.75823848|2.47880771
2022-01-19 05:55:33|104917745|104918742|2020-10-04 13:39:47|2020-10-04 14:05:25|10607.75000000|10610.38000000|166987.064463|277603.109142|241|757|15.73997147|26.16501467|0.000099|0.000105|9170.75923453|34537.2514843|109|521|0.86433761|3.255196
2022-01-19 05:55:33|104918743|104919740|2020-10-04 14:05:25|2020-10-04 14:28:28|10610.38000000|10606.23000000|185653.343835|378463.0798|261|737|17.51070801|35.69315838|-0.002578|0.002268|9907.40845411|36470.5776044|125|529|0.93429598|3.43896513
2022-01-19 05:55:33|104919741|104920738|2020-10-04 14:28:29|2020-10-04 14:49:37|10606.22000000|10602.14000000|258840.073417|283477.443397|282|716|24.40202816|26.71911445|-0.003587|0.003258|9272.04182896|34828.1207799|114|528|0.87415552|3.28333298
2022-01-19 05:55:33|104920739|104921736|2020-10-04 14:49:38|2020-10-04 15:08:50|10602.14000000|10608.50000000|254688.266959|413610.703728|299|699|24.02008227|38.99925768|-0.003717|0.004281|10258.8340037|34115.1124769|120|480|0.9673018|3.21665763
2022-01-19 05:55:33|104921737|104922734|2020-10-04 15:08:52|2020-10-04 15:27:05|10608.51000000|10611.48000000|318818.033636|283327.148178|274|724|30.06820664|26.7163269|-0.000948|0.001142|7471.43615689|36080.5977911|87|526|0.70454176|3.40222753
2022-01-19 05:55:33|104922735|104923732|2020-10-04 15:27:06|2020-10-04 15:44:14|10611.64000000|10607.07000000|280165.011159|308927.519917|278|720|26.4066373|29.11312183|-0.003801|0.003487|8742.23662938|32733.9584699|104|497|0.82395244|3.08493708
2022-01-19 05:55:33|104923733|104924730|2020-10-04 15:44:14|2020-10-04 15:59:08|10606.91000000|10602.98000000|387316.454561|279317.213431|312|686|36.53821001|26.34177007|-0.005152|0.004896|9207.01100673|32762.6178059|107|464|0.86842024|3.08994941
2022-01-19 05:55:33|104924731|104925728|2020-10-04 15:59:13|2020-10-04 16:13:30|10602.61000000|10606.41000000|359155.504081|270614.790074|341|657|33.89081232|25.52855104|-0.002356|0.002547|8633.26394064|35261.2260337|111|480|0.81459976|3.32655976
2022-01-19 05:55:33|104925729|104926726|2020-10-04 16:13:30|2020-10-04 16:30:44|10606.41000000|10608.51000000|185701.204027|313182.576897|171|827|17.50759163|29.52362342|-0.003977|0.004164|5292.95573943|41964.8040733|72|587|0.49901239|3.95607779
2022-01-19 05:55:34|104926727|104927724|2020-10-04 16:30:45|2020-10-04 16:45:36|10608.51000000|10604.42000000|188692.89265|223912.645093|266|732|17.79098621|21.10920275|-0.002988|0.002726|9831.0515815|36672.911466|124|530|0.92689946|3.45740843
2022-01-19 05:55:34|104927725|104928722|2020-10-04 16:45:36|2020-10-04 17:01:23|10604.42000000|10607.51000000|308552.918618|154907.997363|296|702|29.1044071|14.61189539|-0.003577|0.003799|8415.36813863|35814.3465531|102|557|0.79377519|3.37823799
2022-01-19 05:55:34|104928723|104929720|2020-10-04 17:01:23|2020-10-04 17:23:18|10607.51000000|10607.10000000|378657.543046|229216.66056|308|690|35.70576409|21.60951416|-0.003505|0.003470|7797.46118286|31334.833115|112|484|0.73519965|2.95420739
2022-01-19 05:55:34|104929721|104930718|2020-10-04 17:23:20|2020-10-04 17:42:41|10607.10000000|10605.76000000|356873.72274|334595.293891|357|641|33.6528762|31.54764972|-0.003277|0.003277|11686.4012609|29085.4209494|141|455|1.10203364|2.74265171
2022-01-19 05:55:34|104930719|104931716|2020-10-04 17:42:41|2020-10-04 18:01:45|10606.16000000|10617.00000000|423242.093329|386569.697303|348|650|39.89939012|36.43756327|-0.000945|0.001719|10104.7956967|29167.7742154|119|449|0.95260791|2.74973531
2022-01-19 05:55:34|104931717|104932714|2020-10-04 18:01:45|2020-10-04 18:13:10|10617.00000000|10639.00000000|690502.392994|446819.328322|332|666|64.97537411|42.03299679|0.003579|-0.001548|9139.99214861|27438.657417|102|441|0.86023001|2.58229728
2022-01-19 05:55:34|104932715|104933712|2020-10-04 18:13:10|2020-10-04 18:30:32|10638.45000000|10636.96000000|339291.474933|300975.807641|292|706|31.90896865|28.30268074|-0.002141|0.002025|10433.4980817|32256.71891|125|472|0.98108112|3.03304933
2022-01-19 05:55:34|104933713|104934710|2020-10-04 18:30:34|2020-10-04 18:49:09|10637.29000000|10635.03000000|260891.949722|298353.137998|232|766|24.53372649|28.06099348|-0.002635|0.002594|7175.82028548|39158.0539633|91|555|0.67488254|3.68256726
2022-01-19 05:55:34|104934711|104935708|2020-10-04 18:49:09|2020-10-04 19:03:44|10634.75000000|10660.20000000|347676.341047|820487.195981|274|724|32.64508927|77.06794834|0.001143|0.001023|8767.5733363|28384.7650041|101|487|0.8241977|2.66824855
2022-01-19 05:55:34|104935709|104936706|2020-10-04 19:03:44|2020-10-04 19:15:06|10662.11000000|10662.40000000|446682.44954|353197.969515|274|724|41.88886965|33.11493803|-0.000196|0.000224|9773.29193852|30898.8325061|108|486|0.91638503|2.89735292
2022-01-19 05:55:34|104936707|104937704|2020-10-04 19:15:06|2020-10-04 19:30:07|10662.39000000|10683.51000000|343662.960272|342631.724979|238|760|32.19774665|32.10058789|0.000463|0.001621|7835.84248247|31137.9850818|97|576|0.73414047|2.9168398
2022-01-19 05:55:35|104937705|104938702|2020-10-04 19:30:07|2020-10-04 19:42:48|10683.52000000|10665.55000000|298162.858285|373538.501075|291|707|27.90846047|34.96308032|-0.000232|-0.001500|8041.81228678|30673.3157973|127|473|0.75302569|2.8713029
2022-01-19 05:55:35|104938703|104939700|2020-10-04 19:42:48|2020-10-04 19:59:07|10665.62000000|10679.70000000|124762.294399|516622.537092|220|778|11.6830174|48.38216565|0.000478|0.000732|7775.6986115|35588.0092342|107|534|0.72813902|3.33264226
2022-01-19 05:55:35|104939701|104940698|2020-10-04 19:59:08|2020-10-04 20:14:23|10679.71000000|10680.79000000|287110.074|389063.663009|262|736|26.87141179|36.42544197|0.000467|-0.000533|8409.09839307|34734.3561038|97|530|0.78692555|3.25127528
2022-01-19 05:55:35|104940699|104941696|2020-10-04 20:14:24|2020-10-04 20:32:06|10679.57000000|10681.28000000|405937.592879|614450.931771|259|739|38.00998195|57.52444198|-0.002401|0.002490|7991.76544705|32740.5054543|95|502|0.74830656|3.0656378
2022-01-19 05:55:35|104941697|104942694|2020-10-04 20:32:12|2020-10-04 20:50:28|10681.54000000|10655.63000000|499356.465925|369000.296409|309|689|46.79691466|34.58055721|-0.004678|0.002665|8319.79879439|30109.6557858|136|462|0.77953076|2.82157679
2022-01-19 05:55:35|104942695|104943692|2020-10-04 20:50:30|2020-10-04 21:11:27|10654.45000000|10658.08000000|247737.001562|302112.81089|299|699|23.25507458|28.36035355|-0.002435|0.002690|8166.86256894|31473.9292377|144|504|0.76676217|2.95457606
2022-01-19 05:55:35|104943693|104944690|2020-10-04 21:11:28|2020-10-04 21:33:18|10658.06000000|10666.19000000|314827.358869|400378.874043|271|727|29.5292291|37.55573322|-0.006218|0.006959|7063.31380932|35867.5348728|92|501|0.66254295|3.36419157
2022-01-19 05:55:35|104944691|104945688|2020-10-04 21:33:19|2020-10-04 21:53:43|10666.19000000|10652.92000000|380310.268973|187893.013403|359|639|35.66785001|17.62351822|-0.002295|0.001386|13072.967157|30376.5592109|156|446|1.22615155|2.84924694
2022-01-19 05:55:35|104945689|104946686|2020-10-04 21:53:43|2020-10-04 22:12:33|10653.09000000|10675.51000000|212277.021176|453132.309918|323|675|19.92122829|42.48251158|-0.006676|0.008169|12710.8324349|30124.8196933|152|477|1.19307237|2.82679197
2022-01-19 05:55:36|104946687|104947684|2020-10-04 22:12:35|2020-10-04 22:35:19|10674.78000000|10659.85000000|178083.646698|310339.907434|282|716|16.69886507|29.09695661|-0.005365|0.004265|9427.26902782|35599.5953994|130|538|0.88395882|3.33795343
2022-01-19 05:55:36|104947685|104948682|2020-10-04 22:35:23|2020-10-04 22:57:37|10659.85000000|10660.62000000|227979.897422|226788.321591|275|723|21.38921661|21.27482732|-0.006539|0.006598|9599.97073246|33763.3161169|123|516|0.90053848|3.16721865
2022-01-19 05:55:36|104948683|104949680|2020-10-04 22:57:38|2020-10-04 23:16:48|10660.61000000|10665.96000000|276972.956443|385356.557234|252|746|25.97590361|36.13911881|-0.002909|0.003379|7836.81353299|36562.0562421|98|525|0.73492056|3.42861575
2022-01-19 05:55:36|104949681|104950678|2020-10-04 23:16:48|2020-10-04 23:36:43|10665.39000000|10667.51000000|301719.829954|204146.301842|245|753|28.30090782|19.14394101|-0.002783|0.002962|8274.20475125|38763.9395745|101|562|0.77591146|3.6351475
2022-01-19 05:55:36|104950679|104951676|2020-10-04 23:36:43|2020-10-04 23:58:51|10667.51000000|10677.46000000|215823.8866|167399.08306|217|781|20.24119767|15.69840975|-0.001154|0.002021|6124.53587132|41378.2281969|89|604|0.57424985|3.87986625
2022-01-19 05:55:36|104951677|104952674|2020-10-04 23:58:51|2020-10-05 00:07:40|10677.46000000|10727.96000000|358122.979375|1558247.38873|224|774|33.48327494|145.51135891|0.007638|0.000071|6446.10109482|23921.6116628|91|456|0.6031146|2.23783659
2022-01-19 05:55:36|104952675|104953672|2020-10-05 00:07:40|2020-10-05 00:18:01|10727.96000000|10720.04000000|1178753.12471|338327.54454|516|482|109.88148928|31.53478242|0.004198|-0.004855|10963.5491136|20670.8281716|118|333|1.0221928|1.92738913
2022-01-19 05:55:36|104953673|104954670|2020-10-05 00:18:01|2020-10-05 00:33:36|10720.04000000|10717.49000000|619272.330238|411320.157755|445|553|57.77478853|38.37094786|0.001269|-0.001456|13097.3996372|25572.5324935|157|376|1.22180162|2.38574341
2022-01-19 05:55:36|104954671|104955668|2020-10-05 00:33:36|2020-10-05 00:50:30|10717.49000000|10713.59000000|473320.048107|334330.612444|365|633|44.16581559|31.20457926|-0.002271|0.001966|9359.27252978|28133.9436251|153|415|0.87343193|2.6259973
2022-01-19 05:55:36|104955669|104956666|2020-10-05 00:50:33|2020-10-05 01:09:51|10713.43000000|10703.65000000|434084.951794|165118.206188|341|657|40.54249414|15.42004997|-0.001189|0.000502|10953.6067443|29485.6398045|149|467|1.02297127|2.75380619
2022-01-19 05:55:37|104956667|104957664|2020-10-05 01:09:53|2020-10-05 01:32:00|10703.64000000|10709.71000000|271922.163665|270841.865955|324|674|25.3951276|25.29932141|0.000067|0.000385|11762.079658|32149.3406015|139|483|1.09863286|3.00292914
2022-01-19 05:55:37|104957665|104958662|2020-10-05 01:32:00|2020-10-05 01:51:33|10709.71000000|10697.95000000|638036.24418|187641.691251|432|566|59.62170526|17.53526406|-0.001084|0.000363|13488.3833356|27613.4913772|183|412|1.26037299|2.58037935
2022-01-19 05:55:38|104958663|104959660|2020-10-05 01:51:33|2020-10-05 02:12:15|10697.96000000|10704.10000000|552712.268753|157490.072028|389|609|51.66348546|14.7210931|0.000957|-0.000471|9988.24549968|29290.7758761|114|459|0.93353883|2.73769655
2022-01-19 05:55:38|104959661|104960658|2020-10-05 02:12:16|2020-10-05 02:36:39|10704.71000000|10700.02000000|431224.675976|233065.616305|353|645|40.29236836|21.77681896|-0.001242|0.000946|12812.3299982|28711.5052863|155|465|1.19709988|2.68259984
2022-01-19 05:55:38|104960659|104961656|2020-10-05 02:36:41|2020-10-05 02:55:21|10700.02000000|10717.07000000|604678.494847|292663.327129|444|554|56.44283342|27.33198906|-0.000451|0.001553|11550.8717249|26565.459097|134|405|1.07825368|2.48113183
2022-01-19 05:55:38|104961657|104962654|2020-10-05 02:55:21|2020-10-05 03:19:01|10717.07000000|10696.35000000|444112.508316|403384.460122|321|677|41.47828009|37.67170157|-0.002324|0.000951|8676.65352622|31611.7909961|99|468|0.81007343|2.95156944
2022-01-19 05:55:38|104962655|104963652|2020-10-05 03:19:01|2020-10-05 03:46:20|10696.35000000|10689.89000000|228126.96667|365297.555813|291|707|21.33018406|34.15927831|0.000468|-0.000863|9064.95718656|31484.5108957|109|501|0.84763737|2.94397517
2022-01-19 05:55:38|104963653|104964650|2020-10-05 03:46:20|2020-10-05 04:00:38|10689.89000000|10655.00000000|794544.235547|673469.613688|496|502|74.44597447|63.09259304|0.001198|-0.004765|10804.5615562|20215.862109|209|318|1.01252334|1.89316225
2022-01-19 05:55:38|104964651|104965648|2020-10-05 04:00:38|2020-10-05 04:22:52|10655.00000000|10676.88000000|464668.141969|194584.506407|422|576|43.57310064|18.25262411|0.001490|-0.000043|13166.7961652|28621.4544945|151|448|1.2346193|2.68399101
2022-01-19 05:55:38|104965649|104966646|2020-10-05 04:22:52|2020-10-05 04:43:50|10676.88000000|10661.55000000|647795.292524|172286.764248|464|534|60.71345473|16.15112826|-0.001350|0.000409|12519.1072955|25629.5311923|144|393|1.17337907|2.4024087
2022-01-19 05:55:38|104966647|104967644|2020-10-05 04:43:52|2020-10-05 05:18:21|10663.91000000|10658.42000000|319122.336552|201421.469776|276|722|29.93818811|18.89245479|-0.002486|0.002106|9351.93835915|32986.42376|109|531|0.87725432|3.09408198
2022-01-19 05:55:38|104967645|104968642|2020-10-05 05:18:21|2020-10-05 05:50:07|10658.43000000|10674.34000000|377620.200528|228760.934973|390|608|35.40075809|21.44591738|-0.001089|0.002163|10684.0087609|25609.587045|138|450|1.00156904|2.40087511
2022-01-19 05:55:39|104968643|104969640|2020-10-05 05:50:10|2020-10-05 06:19:07|10673.79000000|10645.17000000|557000.23719|289901.545124|460|538|52.26269714|27.19408408|0.000445|-0.002337|13278.4836988|25581.9199259|186|386|1.24621404|2.40011061
2022-01-19 05:55:39|104969641|104970638|2020-10-05 06:19:07|2020-10-05 06:58:45|10645.17000000|10644.81000000|290809.313967|294549.739071|380|618|27.33764681|27.69039131|-0.002055|0.002041|13150.0906818|27859.7456938|178|439|1.2363553|2.61869672
2022-01-19 05:55:39|104970639|104971636|2020-10-05 06:58:57|2020-10-05 07:15:33|10646.09000000|10670.77000000|1135112.31397|469952.43834|613|385|106.46329088|44.09067437|0.006477|-0.003983|12185.7241563|13730.4525972|148|230|1.14292577|1.28829594
2022-01-19 05:55:39|104971637|104972634|2020-10-05 07:15:34|2020-10-05 07:51:21|10670.77000000|10693.55000000|298616.457536|670524.20634|391|607|27.9813034|62.86025779|0.000610|0.000873|10432.7581706|22969.8867724|120|366|0.97759024|2.15281882
2022-01-19 05:55:39|104972635|104973632|2020-10-05 07:51:23|2020-10-05 08:28:57|10693.55000000|10688.75000000|651148.354602|776483.459819|377|621|60.91125814|72.64411141|0.000046|-0.000453|9906.53916691|25055.5919448|124|407|0.92666982|2.34385508
2022-01-19 05:55:39|104973633|104974630|2020-10-05 08:29:03|2020-10-05 09:24:48|10688.75000000|10684.62000000|330054.533517|203445.651998|314|684|30.90372219|19.04390191|0.000622|-0.000892|9611.91585118|29652.5458401|136|492|0.89966034|2.77556515
2022-01-19 05:55:39|104974631|104975628|2020-10-05 09:25:02|2020-10-05 10:03:39|10684.61000000|10668.18000000|333897.137865|719253.762202|229|769|31.26448176|67.3499025|0.001469|-0.002962|5381.91283963|28156.0335751|81|498|0.5039434|2.63667633
2022-01-19 05:55:39|104975629|104976626|2020-10-05 10:03:45|2020-10-05 10:45:54|10668.18000000|10682.66000000|365982.412742|700399.609528|304|694|34.30717459|65.67280075|0.002275|-0.001163|10109.5818724|25737.5027936|124|391|0.94756981|2.41269602
2022-01-19 05:55:39|104976627|104977624|2020-10-05 10:45:54|2020-10-05 11:28:09|10682.66000000|10666.40000000|223854.002207|267641.263445|368|630|20.96052268|25.06272741|-0.000284|-0.000797|11375.9183784|25514.2928905|155|428|1.06491631|2.38871637
2022-01-19 05:55:39|104977625|104978622|2020-10-05 11:28:12|2020-10-05 12:05:35|10666.40000000|10663.07000000|253453.43529|660915.575599|317|681|23.75191329|61.9495177|-0.000614|0.000406|9706.95566915|26094.156759|131|395|0.90956866|2.44521413
2022-01-19 05:55:39|104978623|104979620|2020-10-05 12:05:35|2020-10-05 12:37:34|10663.07000000|10682.15000000|343330.758714|465224.82692|412|586|32.14934263|43.56697732|0.000079|0.001199|14303.1454773|23903.4346298|216|382|1.33909618|2.23838188
2022-01-19 05:55:40|104979621|104980618|2020-10-05 12:37:35|2020-10-05 13:00:42|10682.16000000|10721.01000000|353378.282194|824419.380736|308|690|33.07311834|77.08793388|0.001331|0.000623|7371.46064336|24152.4637637|99|427|0.68969223|2.2597263
2022-01-19 05:55:40|104980619|104981616|2020-10-05 13:00:42|2020-10-05 13:20:22|10721.33000000|10708.99000000|1041520.72992|923069.385711|402|596|97.17142571|86.13934604|0.000461|-0.001262|9947.44838055|21598.4913586|125|328|0.92834593|2.01621737
2022-01-19 05:55:40|104981617|104982614|2020-10-05 13:20:23|2020-10-05 13:41:14|10708.99000000|10720.56000000|279475.081676|382176.269028|315|683|26.07947446|35.65535391|0.003005|-0.002088|10915.6110247|24279.3257544|130|442|1.0186941|2.26576579
2022-01-19 05:55:40|104982615|104983612|2020-10-05 13:41:15|2020-10-05 14:00:02|10720.03000000|10738.58000000|382003.921552|1118722.31239|285|713|35.64560352|104.37617697|0.001635|-0.000861|7681.80410261|28812.0324383|108|437|0.71668501|2.68798158
2022-01-19 05:55:40|104983613|104984610|2020-10-05 14:00:02|2020-10-05 14:07:00|10738.59000000|10730.36000000|851539.803057|1626351.02437|377|621|79.23913116|151.3059172|0.003539|-0.004556|8550.96821899|16565.087503|101|277|0.79571966|1.54153875
2022-01-19 05:55:40|104984611|104985608|2020-10-05 14:07:03|2020-10-05 14:22:57|10729.89000000|10724.00000000|307428.246756|672200.381294|339|659|28.66136238|62.68378982|0.000383|-0.000741|9826.44456856|26078.2319343|153|373|0.9159815|2.43106003
2022-01-19 05:55:40|104985609|104986606|2020-10-05 14:22:58|2020-10-05 14:41:36|10724.00000000|10741.65000000|354599.111695|1111379.94128|374|624|33.03871781|103.52570154|0.002413|-0.001391|12789.4630517|24448.4321569|203|390|1.19124566|2.27736645
2022-01-19 05:55:40|104986607|104987604|2020-10-05 14:41:36|2020-10-05 14:57:59|10741.65000000|10727.82000000|308458.16837|1240071.96275|359|639|28.74943028|115.56655373|-0.000445|-0.000422|9178.96297245|28244.5409928|162|425|0.85526525|2.63195615
2022-01-19 05:55:40|104987605|104988602|2020-10-05 14:58:03|2020-10-05 15:14:07|10728.05000000|10719.47000000|778712.400157|991879.995542|361|637|72.60565562|92.48566074|-0.000474|-0.000165|8885.53728913|23554.7214098|134|361|0.82846478|2.19632085
2022-01-19 05:55:40|104988603|104989600|2020-10-05 15:14:13|2020-10-05 15:32:16|10719.47000000|10715.56000000|543302.929026|651642.399982|333|665|50.66272842|60.74587716|-0.000763|0.000495|7932.76045394|27074.6058701|134|395|0.73956627|2.52397685
2022-01-19 05:55:41|104989601|104990598|2020-10-05 15:32:16|2020-10-05 15:49:18|10715.71000000|10715.96000000|365470.181395|594105.216435|373|625|34.09900902|55.4291715|-0.000180|0.000195|10775.2141372|25449.8645896|151|377|1.00535671|2.37449458
2022-01-19 05:55:41|104990599|104991596|2020-10-05 15:49:18|2020-10-05 16:04:27|10715.97000000|10721.67000000|405557.672796|671022.743265|316|682|37.81443863|62.57962235|-0.001891|0.002317|9029.96759095|28723.1815494|115|413|0.84205804|2.67831844
2022-01-19 05:55:41|104991597|104992594|2020-10-05 16:04:27|2020-10-05 16:20:30|10721.67000000|10720.00000000|518849.608983|694945.133561|285|713|48.40676206|64.82621356|0.000112|-0.000237|8141.05229894|32074.8176167|115|468|0.75944572|2.99207317
2022-01-19 05:55:41|104992595|104993592|2020-10-05 16:20:30|2020-10-05 16:36:55|10720.00000000|10705.74000000|377636.435485|611500.57166|345|653|35.23861165|57.04923978|-0.000783|-0.000159|9115.59858668|25899.9453899|160|387|0.85073547|2.41680392
2022-01-19 05:55:41|104993593|104994590|2020-10-05 16:36:55|2020-10-05 16:53:58|10705.74000000|10741.12000000|309943.352572|875436.137222|275|723|28.89686755|81.59603386|0.001721|0.000857|9443.72440516|30086.3093224|124|440|0.88084201|2.80513147
2022-01-19 05:55:41|104994591|104995588|2020-10-05 16:53:59|2020-10-05 17:10:47|10741.11000000|10734.74000000|302466.674372|642492.052775|337|661|28.16562704|59.8296655|-0.003029|0.002597|11110.7531735|28785.3814672|153|411|1.03473211|2.6807001
2022-01-19 05:55:41|104995589|104996586|2020-10-05 17:10:47|2020-10-05 17:28:25|10734.74000000|10726.47000000|396594.181595|401566.41604|344|654|36.98129371|37.43821887|-0.000980|0.000472|10496.1057975|27298.6991823|133|418|0.97867452|2.54522611
2022-01-19 05:55:41|104996587|104997584|2020-10-05 17:28:29|2020-10-05 17:45:30|10726.59000000|10716.43000000|394421.928059|747793.656961|370|628|36.78675075|69.72857742|-0.002641|0.001949|10837.7129222|27873.081671|129|408|1.01079145|2.59933548
2022-01-19 05:55:41|104997585|104998582|2020-10-05 17:45:30|2020-10-05 17:59:33|10717.14000000|10691.73000000|514745.602188|490997.341451|487|511|48.06806217|45.83298656|-0.001030|-0.000875|14477.3821728|20009.3408536|197|312|1.35160569|1.86773343
2022-01-19 05:55:41|104998583|104999580|2020-10-05 17:59:37|2020-10-05 18:14:52|10691.73000000|10697.34000000|441662.605362|664904.880895|327|671|41.2962975|62.17271804|-0.000963|0.001196|7650.76335627|26447.4485766|113|391|0.71530129|2.4727702
2022-01-19 05:55:41|104999581|105000578|2020-10-05 18:14:52|2020-10-05 18:32:31|10698.06000000|10689.38000000|344303.25941|318212.39472|338|660|32.20753895|29.76583338|-0.002154|0.001562|8939.19676457|31928.0360587|126|465|0.83614806|2.98617906
2022-01-19 05:55:41|105000579|105001576|2020-10-05 18:32:31|2020-10-05 18:51:01|10689.38000000|10698.61000000|154009.820919|720996.259219|226|772|14.40195571|67.4163356|-0.000650|0.001300|8939.08889265|33471.1681201|99|468|0.83589086|3.12957457
2022-01-19 05:55:42|105001577|105002574|2020-10-05 18:51:01|2020-10-05 19:09:36|10698.61000000|10731.14000000|517673.963209|492540.602946|257|741|48.30890201|45.98118094|0.001670|0.000380|6991.23318252|32583.1255906|91|490|0.65242113|3.04102948
2022-01-19 05:55:42|105002575|105003572|2020-10-05 19:09:36|2020-10-05 19:29:44|10731.14000000|10734.46000000|273474.825424|564556.522677|240|758|25.49060946|52.62513469|0.000244|0.000006|6627.3961712|34148.7921379|97|522|0.61770341|3.18273101
2022-01-19 05:55:42|105003573|105004570|2020-10-05 19:29:49|2020-10-05 19:49:41|10734.12000000|10736.48000000|389206.668307|400161.723792|309|689|36.25161431|37.2710046|-0.001058|0.001190|8260.55332845|32163.1925383|106|479|0.76942484|2.99563669
2022-01-19 05:55:42|105004571|105005568|2020-10-05 19:49:41|2020-10-05 20:06:52|10737.01000000|10732.57000000|468675.672876|308367.60549|357|641|43.65388264|28.71997171|-0.002690|0.002361|8171.47129993|30105.8907772|114|455|0.76110571|2.80410527
2022-01-19 05:55:42|105005569|105006566|2020-10-05 20:06:54|2020-10-05 20:24:32|10733.21000000|10742.11000000|188897.314177|647329.476089|244|754|17.59355062|60.29704257|0.000785|-0.000199|8146.90901281|32280.1232129|94|471|0.75877527|3.00658283
2022-01-19 05:55:42|105006567|105007564|2020-10-05 20:24:33|2020-10-05 20:41:55|10742.37000000|10739.99000000|616381.426827|541177.157137|364|634|57.35278874|50.34639838|0.000398|-0.000527|8788.7506526|27668.9315842|112|402|0.81777826|2.57455599
2022-01-19 05:55:42|105007565|105008562|2020-10-05 20:41:58|2020-10-05 20:57:41|10739.99000000|10742.86000000|594277.247826|400428.830134|369|629|55.34134911|37.28308661|-0.003191|0.003356|10792.107289|27619.9602126|132|418|1.0048727|2.57164321
2022-01-19 05:55:42|105008563|105009560|2020-10-05 20:57:43|2020-10-05 21:19:16|10742.86000000|10740.54000000|359234.154271|293372.415151|251|747|33.44548953|27.31085028|-0.022929|0.022796|6914.97210087|34823.3551164|98|584|0.64382703|3.24160013
2022-01-19 05:55:42|105009561|105010558|2020-10-05 21:19:16|2020-10-05 22:13:13|10739.83000000|10757.76000000|206905.634091|455840.448696|286|712|19.2481509|42.41200604|-0.007868|0.009312|8766.45566056|36336.6459082|116|524|0.8155933|3.38017723
2022-01-19 05:55:43|105010559|105011556|2020-10-05 22:13:13|2020-10-05 22:28:40|10757.63000000|10768.13000000|216326.044916|315359.116754|295|703|20.09770528|29.28698998|-0.006859|0.007589|9336.60481521|31339.6296104|114|511|0.86724207|2.91100604
2022-01-19 05:55:43|105011557|105012554|2020-10-05 22:28:40|2020-10-05 22:44:44|10769.88000000|10761.67000000|344913.987242|287176.945123|271|727|32.05396978|26.6823922|-0.005385|0.004913|6256.56723581|33696.3447045|90|489|0.58139687|3.13125625
2022-01-19 05:55:43|105012555|105013552|2020-10-05 22:44:44|2020-10-05 22:59:46|10761.67000000|10753.08000000|455869.029034|368462.419097|278|720|42.38651807|34.25582609|-0.001125|0.000418|7379.77877595|33577.9446938|95|489|0.68611785|3.12157137
2022-01-19 05:55:43|105013553|105014550|2020-10-05 22:59:46|2020-10-05 23:17:03|10753.20000000|10746.76000000|274479.730699|285272.196621|311|687|25.53703148|26.53188684|-0.001319|0.000873|9349.38968458|32855.287463|118|500|0.86969724|3.05634251
2022-01-19 05:55:43|105014551|105015548|2020-10-05 23:17:05|2020-10-05 23:36:00|10746.23000000|10760.58000000|345197.994413|341691.403134|287|711|32.09966374|31.77952664|-0.000067|0.000948|10131.6992436|33658.7002613|117|503|0.94236705|3.13028014
2022-01-19 05:55:43|105015549|105016546|2020-10-05 23:36:02|2020-10-05 23:50:12|10760.02000000|10775.99000000|675379.864971|576271.515074|258|740|62.67362216|53.44956929|0.001576|-0.000074|5563.26714476|28809.9427643|75|518|0.51626761|2.6736526
2022-01-19 05:55:43|105016547|105017544|2020-10-05 23:50:12|2020-10-06 00:03:49|10775.63000000|10798.01000000|215319.581471|1318412.26968|246|752|19.95398848|122.15034337|0.000841|0.000692|6251.2960422|30042.2358541|94|466|0.57936575|2.78412655
2022-01-19 05:55:43|105017545|105018542|2020-10-06 00:03:49|2020-10-06 00:19:04|10798.01000000|10779.30000000|322153.643104|530080.18182|339|659|29.86676677|49.14297277|-0.002395|0.001368|10732.1847002|29642.292125|127|443|0.99496982|2.74809337
2022-01-19 05:55:44|105018543|105019540|2020-10-06 00:19:05|2020-10-06 00:34:17|10779.71000000|10769.05000000|305814.053971|303501.55867|280|718|28.38599505|28.17554066|-0.001120|0.000199|9390.56138794|32997.1759895|132|514|0.8717707|3.06322971
2022-01-19 05:55:44|105019541|105020538|2020-10-06 00:34:18|2020-10-06 00:52:46|10768.47000000|10760.34000000|234141.77506|437948.264626|266|732|21.76140553|40.6862464|-0.003795|0.003078|7638.33952704|32458.7771717|118|536|0.70975727|3.01604373
2022-01-19 05:55:44|105020539|105021536|2020-10-06 00:52:46|2020-10-06 01:12:18|10760.34000000|10771.01000000|291738.25141|293299.886828|302|696|27.1054619|27.24601212|-0.000399|0.001128|9821.43617823|32366.7190948|121|514|0.91252976|3.00710169
2022-01-19 05:55:45|105021537|105022534|2020-10-06 01:12:23|2020-10-06 01:33:30|10771.01000000|10759.20000000|214815.592501|628119.205562|273|725|19.95189163|58.33392301|-0.000091|-0.000621|11461.359561|31123.3098827|128|493|1.06466136|2.89055779
2022-01-19 05:55:45|105022535|105023532|2020-10-06 01:33:31Z|2020-10-06 01:53:13|10759.66000000|10771.78000000|302633.896382|297198.000657|318|680|28.12603261|27.62071962|-0.000411|0.001339|10318.0454912|31498.4974289|134|480|0.95917847|2.92750021
2022-01-19 05:55:45|105023533|105024530|2020-10-06 01:53:14|2020-10-06 02:14:14|10772.02000000|10772.13000000|374790.752553|203940.990094|297|701|34.7985146|18.93502102|-0.001175|0.001182|7905.89300708|31071.6680488|104|503|0.73404594|2.88490512
2022-01-19 05:55:45|105024531|105025528|2020-10-06 02:14:14|2020-10-06 02:36:09|10772.13000000|10774.71000000|171175.147633|486170.43841|226|772|15.89393454|45.13823295|0.000808|-0.000707|7487.69381158|35423.5593369|103|557|0.6952527|3.2891569
2022-01-19 05:55:45|105025529|105026526|2020-10-06 02:36:09|2020-10-06 02:55:16|10774.72000000|10765.01000000|479590.062517|404719.105891|303|695|44.47189373|37.53332587|0.001432|-0.002098|7052.83937827|30179.0096645|101|475|0.65444296|2.80010943
2022-01-19 05:55:45|105026527|105027524|2020-10-06 02:55:17|2020-10-06 03:21:31|10765.01000000|10771.77000000|265872.957663|530603.461409|242|756|24.69919624|49.3037836|0.000852|-0.000375|6867.13941221|34958.8931242|93|553|0.63794103|3.24794909
2022-01-19 05:55:45|105027525|105028522|2020-10-06 03:21:32|2020-10-06 03:46:20|10772.79000000|10783.70000000|184312.413041|341510.98481|223|775|17.09728747|31.68248771|0.000718|0.000048|7313.46166958|33729.7265161|95|566|0.67854367|3.12934613
2022-01-19 05:55:45|105028523|105029520|2020-10-06 03:46:20|2020-10-06 04:09:15|10783.70000000|10776.77000000|161196.170236|344266.811118|251|747|14.96116928|31.94575551|-0.001291|0.000789|8067.72649432|34213.4053612|104|583|0.74875031|3.17535666
2022-01-19 05:55:45|105029521|105030518|2020-10-06 04:09:15|2020-10-06 04:36:34|10776.77000000|10783.03000000|278513.290569|220722.781175|248|750|25.84482137|20.47921916|0.000410|0.000056|6099.7429901|35121.4683592|91|563|0.56597131|3.25885596
2022-01-19 05:55:45|105030519|105031516|2020-10-06 04:36:40|2020-10-06 05:07:06|10783.02000000|10758.06000000|343596.728961|373510.250716|327|671|31.8960884|34.67624606|-0.001693|-0.000041|10846.1362438|29078.299346|127|492|1.00681855|2.69876271
2022-01-19 05:55:45|105031517|105032514|2020-10-06 05:07:09|2020-10-06 05:38:49|10758.02000000|10751.98000000|323488.547041|225364.011286|251|747|30.07965839|20.95103564|0.000298|-0.000760|8677.84575188|34871.8220773|125|565|0.80676633|3.24177899
2022-01-19 05:55:46|105032515|105033512|2020-10-06 05:38:49|2020-10-06 06:08:30|10751.98000000|10744.29000000|656260.185176|185894.244696|372|626|61.05308752|17.2904293|-0.000365|-0.000172|10659.2813415|27846.8714667|138|450|0.99157902|2.59029815
2022-01-19 05:55:46|105033513|105034510|2020-10-06 06:08:30|2020-10-06 06:44:09|10744.29000000|10741.60000000|232576.206001|399699.343679|287|711|21.65275592|37.21096177|0.000561|-0.000802|9827.252393|30453.0551479|131|502|0.91484295|2.83486881
2022-01-19 05:55:46|105034511|105035508|2020-10-06 06:44:10|2020-10-06 07:22:37|10741.59000000|10755.47000000|537292.261191|336223.098877|320|678|49.95759086|31.27881449|0.001973|-0.000915|6992.77430411|28076.9538331|113|508|0.65044176|2.61126936
2022-01-19 05:55:46|105035509|105036506|2020-10-06 07:22:37|2020-10-06 07:55:19|10755.47000000|10723.24000000|459992.826411|181979.853779|513|485|42.86880626|16.95837237|0.000125|-0.002415|16133.0552412|22209.0233995|243|361|1.50294357|2.06768267
2022-01-19 05:55:46|105036507|105037504|2020-10-06 07:55:19|2020-10-06 08:29:50|10723.23000000|10723.72000000|456916.79566|542512.632127|413|585|42.64702043|50.62399042|0.000778|-0.000747|11110.0405842|24212.1807674|163|391|1.03648133|2.2591908
2022-01-19 05:55:46|105037505|105038502|2020-10-06 08:29:53|2020-10-06 09:19:23|10723.72000000|10743.00000000|220182.413753|532179.416979|206|792|20.51420053|49.60614305|0.001173|0.000242|7404.2316984|33813.0379634|103|531|0.68996494|3.15063494
2022-01-19 05:55:46|105038503|105039500|2020-10-06 09:19:23|2020-10-06 10:08:51|10743.00000000|10746.00000000|157674.883687|934646.206532|227|771|14.67608011|87.03786693|0.000007|0.000270|6318.95803097|28474.5901383|105|463|0.58825884|2.65079093
2022-01-19 05:55:46|105039501|105040498|2020-10-06 10:08:51|2020-10-06 10:43:56|10746.00000000|10718.94000000|620032.648245|277521.59721|530|468|57.77516049|25.85712184|-0.001002|-0.000892|10353.354347|20965.0398274|137|328|0.96495163|1.95433999
2022-01-19 05:55:46|105040499|105041496|2020-10-06 10:43:56|2020-10-06 11:03:50|10718.95000000|10669.08000000|1121618.92376|530758.843248|597|401|105.02152192|49.60725805|0.001180|-0.005836|12792.740327|14150.8105242|276|225|1.1971867|1.32244282
2022-01-19 05:55:46|105041497|105042494|2020-10-06 11:03:50|2020-10-06 11:34:46|10671.83000000|10685.25000000|505564.990808|311313.734902|367|631|47.33399183|29.15308936|0.000646|0.000092|9878.27961399|31121.5230067|151|440|0.92515359|2.91427746
2022-01-19 05:55:47|105042495|105043492|2020-10-06 11:34:47|2020-10-06 12:04:40|10685.14000000|10687.47000000|440988.932379|707353.385173|383|615|41.22437921|66.12852072|-0.000470|0.000619|11340.6262489|22918.4716184|149|347|1.06003902|2.14231242
2022-01-19 05:55:47|105043493|105044490|2020-10-06 12:04:42|2020-10-06 12:32:54|10687.92000000|10719.30000000|257067.08045|762598.46275|240|758|24.02807982|71.24608549|-0.000216|0.002225|6580.61069097|29108.5497631|97|433|0.61488314|2.71999363
2022-01-19 05:55:47|105044491|105045488|2020-10-06 12:32:57|2020-10-06 13:00:02|10719.76000000|10697.97000000|263967.18821|512207.690615|299|699|24.64995125|47.83004576|-0.000557|-0.000883|10012.866423|27894.5657909|119|459|0.93495411|2.60460714
2022-01-19 05:55:47|105045489|105046486|2020-10-06 13:00:02|2020-10-06 13:24:53|10697.97000000|10700.02000000|403860.013521|708825.695366|306|692|37.72249389|66.22154763|0.001127|-0.000967|7945.28247512|29609.5601545|116|411|0.74223799|2.76570247
2022-01-19 05:55:47|105046487|105047484|2020-10-06 13:24:53|2020-10-06 13:44:28|10700.00000000|10702.93000000|432300.264892|1041953.63543|254|744|40.37781803|97.33867881|-0.000215|0.000436|6814.41637958|27858.9101015|91|381|0.63648332|2.60176045
2022-01-19 05:55:47|105047485|105048482|2020-10-06 13:44:29|2020-10-06 14:01:33|10702.93000000|10672.86000000|309779.480294|738983.207743|274|724|28.99493373|69.16698686|-0.001020|-0.001241|7946.14440989|27473.8642014|98|364|0.74346319|2.57037883
2022-01-19 05:55:47|105048483|105049480|2020-10-06 14:01:33|2020-10-06 14:20:12|10672.86000000|10697.42000000|243657.29643|829070.509107|266|732|22.79251673|77.58078436|0.000776|0.000994|8439.57594394|33325.7296057|115|435|0.78946594|3.11772148
2022-01-19 05:55:47|105049481|105050478|2020-10-06 14:20:12|2020-10-06 14:41:57|10697.42000000|10678.71000000|370150.068034|700445.583909|301|697|34.64713998|65.57924868|-0.001333|0.000152|9403.58828004|28463.7471798|125|447|0.87986471|2.6631669
2022-01-19 05:55:47|105050479|105051476|2020-10-06 14:41:57|2020-10-06 15:00:08|10678.71000000|10666.97000000|491551.333274|620666.424017|333|665|46.07661075|58.16694721|-0.000568|-0.000209|10239.2483816|29951.8615287|118|424|0.95964854|2.80673161
2022-01-19 05:55:47|105051477|105052474|2020-10-06 15:00:10|2020-10-06 15:11:38|10667.49000000|10629.63000000|492394.363275|809873.056009|454|544|46.28775551|76.14601709|0.001392|-0.004033|12819.2791078|21122.4102607|202|297|1.20500785|1.98544447
2022-01-19 05:55:48|105052475|105053472|2020-10-06 15:11:38|2020-10-06 15:25:14|10629.64000000|10694.42000000|447369.537883|767075.493715|292|706|41.94257617|71.93614673|0.003259|0.001311|6867.76118439|27036.338542|90|411|0.64338185|2.53340095
2022-01-19 05:55:48|105053473|105054470|2020-10-06 15:25:14|2020-10-06 15:38:59|10694.42000000|10694.96000000|392346.761505|663139.08831|347|651|36.70472426|62.04234619|-0.001322|0.001376|9653.52058763|27748.5191429|121|386|0.90315975|2.59608362
2022-01-19 05:55:48|105054471|105055468|2020-10-06 15:38:59|2020-10-06 15:49:46|10694.96000000|10732.41000000|374700.983015|1329847.53957|242|756|34.92293889|124.02404428|0.002912|0.000003|7582.66628119|27605.6182906|88|387|0.70738673|2.57554435
2022-01-19 05:55:48|105055469|105056466|2020-10-06 15:49:46|2020-10-06 16:04:09|10732.41000000|10714.48000000|364237.090525|1521960.31111|283|715|33.95074291|141.79735315|-0.003029|0.001773|8300.00657837|31922.4825727|115|418|0.77382053|2.97565199
2022-01-19 05:55:48|105056467|105057464|2020-10-06 16:04:09|2020-10-06 16:17:01|10714.45000000|10727.65000000|414216.614515|1164138.36099|218|780|38.58428915|108.53293397|0.001005|0.000158|6637.65499878|28780.4867321|77|377|0.61847424|2.68214417
2022-01-19 05:55:48|105057465|105058462|2020-10-06 16:17:01|2020-10-06 16:34:16|10727.65000000|10719.69000000|181602.745699|744818.422742|252|746|16.93228125|69.4309768|0.000351|-0.000860|8719.53304956|30360.7213033|114|449|0.8130739|2.83063171
2022-01-19 05:55:48|105058463|105059460|2020-10-06 16:34:17|2020-10-06 16:55:23|10719.67000000|10723.29000000|326842.51682|394223.29098|282|716|30.48737715|36.76176688|-0.001542|0.001756|9931.95177972|31657.665352|120|467|0.92628295|2.95227209
2022-01-19 05:55:48|105059461|105060458|2020-10-06 16:55:23|2020-10-06 17:14:23|10723.29000000|10710.67000000|197096.921099|384938.646538|306|692|18.37913436|35.89740882|-0.002097|0.001295|10651.9301163|32275.9286926|139|466|0.99337853|3.01014097
2022-01-19 05:55:48|105060459|105061456|2020-10-06 17:14:24|2020-10-06 17:33:22|10710.67000000|10706.89000000|323971.95237|607266.517146|237|761|30.25095914|56.6994214|-0.000435|0.000147|6203.85583964|36099.7352665|75|515|0.57911473|3.36985365
2022-01-19 05:55:48|105061457|105062454|2020-10-06 17:33:22|2020-10-06 17:51:42|10706.89000000|10713.31000000|236055.603852|793242.577766|211|787|22.04264087|74.07267711|0.001053|-0.000584|7133.97640522|32161.6795557|104|458|0.66614055|3.00322822
2022-01-19 05:55:48|105062455|105063452|2020-10-06 17:51:43|2020-10-06 18:05:23|10712.77000000|10702.26000000|443199.563915|443837.599441|318|680|41.38588375|41.45216011|-0.000600|-0.000068|10008.9216554|27156.3131117|129|369|0.93471338|2.53624974
2022-01-19 05:55:49|105063453|105064450|2020-10-06 18:05:24|2020-10-06 18:23:25|10702.27000000|10719.21000000|322038.57157|413456.442004|258|740|30.07020539|38.60029254|-0.000962|0.002084|7186.98938013|32105.6842633|96|483|0.67087415|2.99694666
2022-01-19 05:55:49|105064451|105065448|2020-10-06 18:23:25|2020-10-06 18:43:46|10719.21000000|10733.69000000|247161.626029|383825.007872|266|732|23.04742477|35.78745348|-0.003290|0.004238|8657.82081308|31499.6210953|109|515|0.80723716|2.93706278
2022-01-19 05:55:49|105065449|105066446|2020-10-06 18:43:46|2020-10-06 18:53:52|10733.40000000|10675.99000000|702472.058885|929242.785392|373|625|65.67596851|86.95866451|-0.001066|-0.003805|8075.27872742|23986.6020265|136|343|0.75453012|2.24094118
2022-01-19 05:55:49|105066447|105067444|2020-10-06 18:53:54|2020-10-06 18:56:15|10673.52000000|10584.52000000|1235217.36149|860995.114769|572|426|116.25081077|81.02992407|-0.002236|-0.007408|12326.4016332|12824.2789424|251|137|1.16012621|1.2062577
2022-01-19 05:55:49|105067445|105068442|2020-10-06 18:56:15|2020-10-06 19:00:29|10584.52000000|10563.85000000|655353.74434|2039635.58384|306|692|61.85798686|192.44310495|0.003650|-0.005651|5315.93491527|16352.7776578|95|227|0.50227644|1.5431488
2022-01-19 05:55:49|105068443|105069440|2020-10-06 19:00:29|2020-10-06 19:05:40|10563.85000000|10563.94000000|766414.765552|2579447.42091|332|666|72.52911019|244.10891552|0.002398|-0.002360|8926.66690521|14767.3851525|121|210|0.84501339|1.39748284
2022-01-19 05:55:49|105069441|105070438|2020-10-06 19:05:40|2020-10-06 19:10:38|10563.94000000|10604.50000000|905788.591692|1676095.42643|396|602|85.84825987|158.74021673|0.006785|-0.002907|9194.27634771|20102.0287482|162|283|0.87137552|1.90472451
2022-01-19 05:55:49|105070439|105071436|2020-10-06 19:10:38|2020-10-06 19:21:03|10604.50000000|10566.00000000|745962.541777|729094.981831|341|657|70.50602169|68.9018503|-0.001793|-0.001123|7282.89010559|26023.5569783|99|351|0.68844642|2.4596809
2022-01-19 05:55:49|105071437|105072434|2020-10-06 19:21:04|2020-10-06 19:31:13|10565.25000000|10578.71000000|513174.381161|856193.989632|368|630|48.57530414|81.07178087|-0.000035|0.000915|10898.8949528|20522.5650413|146|324|1.03148438|1.94253288
2022-01-19 05:55:49|105072435|105073432|2020-10-06 19:31:14|2020-10-06 19:39:56|10579.27000000|10570.01000000|471733.764297|1254050.58943|393|605|44.56739825|118.47781493|-0.000658|0.000015|12922.7913497|22250.3076082|197|318|1.22123544|2.10267806
2022-01-19 05:55:50|105073433|105074430|2020-10-06 19:39:56|2020-10-06 19:51:10|10570.01000000|10554.63000000|647829.914278|905143.202252|282|716|61.32885743|85.68194962|0.000423|-0.001542|7656.32858143|27443.785019|106|402|0.72478828|2.59768045
2022-01-19 05:55:50|105074431|105075428|2020-10-06 19:51:11|2020-10-06 20:03:32|10554.61000000|10559.41000000|710945.528923|925031.077555|273|725|67.26829812|87.5868058|0.001004|-0.000673|5332.13297128|29505.7246121|74|407|0.50478375|2.79296866
2022-01-19 05:55:50|105075429|105076426|2020-10-06 20:03:33|2020-10-06 20:18:00|10559.41000000|10561.31000000|498424.926055|504045.352399|304|694|47.17533184|47.70757664|-0.001563|0.001721|8282.73069343|30445.4153573|110|435|0.78393868|2.88118044
2022-01-19 05:55:50|105076427|105077424|2020-10-06 20:18:00|2020-10-06 20:35:21|10560.67000000|10553.29000000|323450.232432|462649.067485|265|733|30.62527731|43.79326607|0.000017|-0.000702|7415.82103766|30791.7285713|100|468|0.70210063|2.91514986
2022-01-19 05:55:51|105077425|105078422|2020-10-06 20:35:22|2020-10-06 20:47:35|10553.29000000|10539.59000000|534950.632576|499800.713808|400|598|50.68009673|47.3367086|-0.003158|0.002334|10869.8968522|26544.9655941|135|362|1.02988496|2.51445581
2022-01-19 05:55:52|105078423|105079420|2020-10-06 20:47:35|2020-10-06 20:58:12|10541.46000000|10547.24000000|520164.983247|990623.389829|316|682|49.36579788|93.99023541|-0.000652|0.001079|7576.49445285|22263.6233539|108|330|0.71899277|2.11263765
2022-01-19 05:55:52|105079421|105080418|2020-10-06 20:58:12|2020-10-06 21:09:16|10547.22000000|10534.34000000|640812.328321|516302.674955|362|636|60.826965|48.99858107|-0.003709|0.002792|8064.96417073|23881.0791875|103|347|0.76546045|2.26646771
2022-01-19 05:55:52|105080419|105081416|2020-10-06 21:09:16|2020-10-06 21:21:45|10533.99000000|10556.88000000|244269.14302|637432.215071|258|740|23.15268857|60.38512928|-0.002302|0.004207|7964.62225589|27208.9872992|96|400|0.75473723|2.57845687
2022-01-19 05:55:52|105081417|105082414|2020-10-06 21:21:45|2020-10-06 21:33:32|10556.87000000|10562.13000000|240698.811754|934852.089393|265|733|22.79762616|88.51416384|-0.006305|0.006714|7901.87436329|26669.2372555|93|384|0.74836586|2.52565122
2022-01-19 05:55:52|105082415|105083412|2020-10-06 21:33:32|2020-10-06 21:46:19|10562.59000000|10571.04000000|370691.590483|415838.236522|340|658|35.09819483|39.360468|-0.010433|0.011064|7594.24063043|27259.9103204|91|395|0.71897119|2.58053638
2022-01-19 05:55:52|105083413|105084410|2020-10-06 21:46:21|2020-10-06 22:01:10|10571.04000000|10572.06000000|443403.973569|368814.577232|338|660|41.9429896|34.88493828|-0.008978|0.009127|9926.0591003|26401.9570431|120|388|0.93893974|2.49715703
2022-01-19 05:55:52|105084411|105085408|2020-10-06 22:01:10|2020-10-06 22:15:44|10572.00000000|10585.56000000|390066.212845|414855.197612|333|665|36.86214508|39.19377211|-0.009333|0.010359|8206.740085|29601.9328226|100|449|0.77564297|2.79743916
2022-01-19 05:55:52|105085409|105086406|2020-10-06 22:15:45|2020-10-06 22:33:09|10588.31000000|10587.47000000|392588.421612|477483.630663|269|729|37.07800196|45.08791882|-0.009243|0.009155|7781.49595094|32025.5557464|118|473|0.73472367|3.02345479
2022-01-19 05:55:52|105086407|105087404|2020-10-06 22:33:12|2020-10-06 22:50:40|10587.46000000|10587.76000000|336636.634703|638729.905988|239|759|31.79792469|60.32170334|-0.005547|0.005392|5303.38642481|29424.340952|72|449|0.50092571|2.7790144
2022-01-19 05:55:52|105087405|105088402|2020-10-06 22:50:40|2020-10-06 23:09:34|10587.84000000|10595.37000000|790001.495147|616159.727016|230|768|74.61596349|58.20157706|-0.003243|0.003902|4960.73149205|32537.429279|60|482|0.46861074|3.07365082
2022-01-19 05:55:53|105088403|105089400|2020-10-06 23:09:34|2020-10-06 23:27:44|10595.38000000|10591.22000000|305314.650009|590491.234364|257|741|28.84412478|55.77596167|-0.005849|0.005480|7671.65706235|30895.0279428|90|459|0.72479474|2.91837942
2022-01-19 05:55:53|105089401|105090398|2020-10-06 23:27:48|2020-10-06 23:42:38|10591.45000000|10595.57000000|402507.306706|477093.045076|275|723|37.99124506|45.03351249|-0.004079|0.004632|7598.11365944|28993.6187756|97|423|0.71715572|2.73679379
2022-01-19 05:55:53|105090399|105091396|2020-10-06 23:42:38|2020-10-06 23:57:21|10595.56000000|10602.51000000|438307.77058|613988.702831|262|736|41.36199386|57.92884142|-0.002548|0.003002|6651.74097491|27727.4189043|84|438|0.62754404|2.61610611
2022-01-19 05:55:53|105091397|105092394|2020-10-06 23:57:26|2020-10-07 00:10:47|10601.42000000|10589.31000000|581009.734655|853040.384741|248|750|54.83794393|80.51862585|-0.003563|0.002614|7083.2047387|28374.0916521|88|426|0.66861467|2.6781937
2022-01-19 05:55:53|105092395|105093392|2020-10-07 00:10:47|2020-10-07 00:25:23|10589.39000000|10596.30000000|281552.904676|643637.812949|269|729|26.59333405|60.78669702|-0.004578|0.005002|7779.30638874|29117.1184324|98|433|0.73484937|2.75003971
2022-01-19 05:55:53|105093393|105094390|2020-10-07 00:25:24|2020-10-07 00:43:06|10596.30000000|10587.46000000|253509.568162|537599.259825|217|781|23.94248111|50.76371688|-0.003169|0.002449|6688.51861928|31691.636288|83|517|0.63160459|2.99275056
2022-01-19 05:55:53|105094391|105095388|2020-10-07 00:43:06|2020-10-07 00:56:43|10587.47000000|10592.00000000|282136.378068|801061.291074|185|813|26.65238024|75.67727148|-0.002438|0.002776|6374.66894941|31724.2652012|75|465|0.60222797|2.99717189
2022-01-19 05:55:53|105095389|105096386|2020-10-07 00:56:44|2020-10-07 01:09:27|10592.00000000|10575.64000000|198572.916567|668508.341398|227|771|18.77175474|63.18226649|-0.004933|0.003308|6760.85373639|29461.226478|90|428|0.63895427|2.78365391
2022-01-19 05:55:53|105096387|105097384|2020-10-07 01:09:27|2020-10-07 01:25:14|10575.64000000|10581.66000000|241617.814367|632858.359049|196|802|22.84207086|59.83404419|-0.001748|0.002329|6298.00651268|37334.8657661|82|485|0.59536764|3.52955922
2022-01-19 05:55:53|105097385|105098382|2020-10-07 01:25:18|2020-10-07 01:38:28|10581.66000000|10554.00000000|353815.299328|656089.683966|291|707|33.48529455|62.12218975|0.000224|-0.002106|9431.07125851|30862.1410138|123|409|0.89236992|2.92014695
2022-01-19 05:55:53|105098383|105099380|2020-10-07 01:38:29|2020-10-07 01:53:54|10554.00000000|10579.00000000|411402.560836|855578.640738|217|781|38.9415871|80.9442792|0.000097|0.001900|4623.04530572|26250.1463917|82|405|0.4374695|2.48361939
2022-01-19 05:55:54|105099381|105100378|2020-10-07 01:53:57|2020-10-07 02:11:37|10578.34000000|10588.34000000|336920.913193|545434.890776|230|768|31.82436148|51.52854845|-0.000460|0.001170|6732.86752784|33957.7194554|90|482|0.63602465|3.20793215
2022-01-19 05:55:54|105100379|105101376|2020-10-07 02:11:38|2020-10-07 02:32:00|10588.35000000|10585.40000000|278708.785718|386847.231558|246|752|26.31336429|36.52937|-0.003743|0.003568|7806.72930375|31973.5013371|97|502|0.73708931|3.01901031
2022-01-19 05:55:54|105101377|105102374|2020-10-07 02:32:01|2020-10-07 02:56:09|10587.58000000|10600.54000000|257173.794988|605245.220983|184|814|24.28309994|57.14025297|-0.005388|0.006561|4152.87784161|32202.3217629|65|502|0.39209336|3.03983459
2022-01-19 05:55:54|105102375|105103372|2020-10-07 02:56:14|2020-10-07 03:16:50|10600.55000000|10597.87000000|347756.871362|689273.241608|311|687|32.82153402|65.06253726|-0.002942|0.002770|9143.7655499|27482.3326443|120|429|0.86298952|2.59387912
2022-01-19 05:55:54|105103373|105104370|2020-10-07 03:16:50|2020-10-07 03:36:21|10597.87000000|10587.84000000|627542.525947|492406.06601|290|708|59.29068518|46.50004409|-0.004350|0.003602|7649.91531145|30659.7557708|96|440|0.72262772|2.89599759
2022-01-19 05:55:54|105104371|105105368|2020-10-07 03:36:23|2020-10-07 03:58:49|10587.84000000|10586.55000000|417133.732369|559084.139267|252|746|39.41199031|52.8236108|-0.003248|0.003154|7882.9640309|31485.287099|91|475|0.74471937|2.97458305
2022-01-19 05:55:54|105105369|105106366|2020-10-07 03:58:51|2020-10-07 04:24:52|10586.92000000|10586.48000000|629159.233818|288001.695027|290|708|59.4727522|27.2204802|-0.002795|0.003005|8102.57329746|32278.5549769|96|512|0.76580507|3.05092227
2022-01-19 05:55:54|105106367|105107364|2020-10-07 04:24:53|2020-10-07 04:53:34|10587.77000000|10594.78000000|348867.613845|506788.464725|210|788|32.94142794|47.84789983|-0.000864|0.001409|7784.14095054|35752.8154463|85|543|0.73499407|3.37565783
2022-01-19 05:55:54|105107365|105108362|2020-10-07 04:53:34|2020-10-07 05:18:08|10594.78000000|10599.88000000|497105.904503|404257.217115|282|716|46.92792038|38.15909415|-0.001523|0.001805|6763.58863371|29034.2724542|78|478|0.63844379|2.74080801
2022-01-19 05:55:54|105108363|105109360|2020-10-07 05:18:10|2020-10-07 05:40:01|10600.07000000|10607.05000000|422785.41667|618259.094881|421|577|39.8557431|58.29506886|-0.001773|0.002280|13056.3549511|23747.080686|134|351|1.23084147|2.23894425
2022-01-19 05:55:54|105109361|105110358|2020-10-07 05:40:04|2020-10-07 06:07:11|10607.75000000|10611.67000000|487009.824807|674052.473803|375|623|45.89217171|63.50923133|-0.003261|0.003528|11000.3104858|24909.4302995|126|405|1.03643073|2.34693561
2022-01-19 05:55:55|105110359|105111356|2020-10-07 06:07:14|2020-10-07 06:36:32|10611.65000000|10610.02000000|427542.235316|612717.096802|310|688|40.2607149|57.73938532|-0.000448|0.000334|7152.16994702|28373.2693528|92|422|0.67373225|2.67300478
2022-01-19 05:55:55|105111357|105112354|2020-10-07 06:36:35|2020-10-07 07:12:47|10610.02000000|10614.90000000|477338.437786|723160.997789|369|629|44.94712554|68.08039893|0.001141|-0.000793|9776.27877034|27950.2106481|116|428|0.92065846|2.63201657
2022-01-19 05:55:55|105112355|105113352|2020-10-07 07:12:49|2020-10-07 07:49:15|10614.90000000|10606.83000000|422524.900801|749879.197903|313|685|39.8091342|70.62263995|0.001824|-0.002467|8527.71194397|30385.6461109|110|474|0.80337853|2.86305958
2022-01-19 05:55:55|105113353|105114350|2020-10-07 07:49:26|2020-10-07 08:33:10|10606.84000000|10609.05000000|463701.460521|682564.967401|300|698|43.69969218|64.33221197|0.003009|-0.002839|7969.01716749|27831.8399501|109|398|0.7511644|2.62341016
2022-01-19 05:55:55|105114351|105115348|2020-10-07 08:33:10|2020-10-07 09:17:02|10609.04000000|10591.12000000|627927.784665|664409.1549|288|710|59.19220323|62.63141555|0.000041|-0.001432|6142.38126072|30635.2343211|85|436|0.57898988|2.88789636
2022-01-19 05:55:55|105115349|105116346|2020-10-07 09:17:11|2020-10-07 09:57:34|10590.12000000|10594.37000000|481927.794609|587899.803925|329|669|45.44733696|55.46744284|-0.004560|0.004842|8314.7819953|26876.3257997|107|425|0.78417987|2.53446042
2022-01-19 05:55:55|105116347|105117344|2020-10-07 09:57:44|2020-10-07 10:36:45|10594.37000000|10588.49000000|323943.377759|577249.90994|326|672|30.58571636|54.5065904|-0.007068|0.006682|8434.76573088|31296.1674734|107|432|0.79641041|2.95501111
2022-01-19 05:55:55|105117345|105118342|2020-10-07 10:36:46|2020-10-07 11:09:57|10588.50000000|10597.52000000|302498.197358|331839.274912|362|636|28.55494541|31.32766238|-0.004696|0.005272|9543.81960204|29658.675637|133|420|0.90091991|2.79990697
2022-01-19 05:55:55|105118343|105119340|2020-10-07 11:09:58|2020-10-07 11:48:11|10597.51000000|10604.53000000|384535.755045|355363.122777|331|667|36.29763089|33.54757471|-0.001766|0.002227|10176.8643708|31859.1851169|117|424|0.96070492|3.00754259
2022-01-19 05:55:55|105119341|105120338|2020-10-07 11:48:14|2020-10-07 12:14:30|10604.34000000|10620.00000000|244800.259743|493293.066752|334|664|23.06464276|46.47896397|0.001195|-0.000192|11315.9775081|27822.3029954|146|368|1.06628032|2.62148201
2022-01-19 05:55:55|105120339|105121336|2020-10-07 12:14:32|2020-10-07 12:40:39|10620.00000000|10631.95000000|481761.543678|593203.410166|335|663|45.36546683|55.84624287|-0.000881|0.001703|9142.49184029|26962.1271689|108|410|0.86082718|2.5386578
2022-01-19 05:55:55|105121337|105122334|2020-10-07 12:40:39|2020-10-07 13:06:43|10631.95000000|10621.15000000|321481.29179|548789.261582|335|663|30.25234183|51.63391607|-0.001766|0.001340|9955.86377086|29362.9538281|124|421|0.93671953|2.7628537
2022-01-19 05:55:56|105122335|105123332|2020-10-07 13:06:45|2020-10-07 13:31:08|10621.31000000|10631.13000000|290107.429713|614021.855801|261|737|27.31519092|57.81008367|-0.000510|0.001162|7489.00242762|29796.9910474|98|435|0.70510764|2.80546156
2022-01-19 05:55:56|105123333|105124330|2020-10-07 13:31:08|2020-10-07 13:54:11|10633.23000000|10615.97000000|180090.63206|601754.369162|270|728|16.94885552|56.63643298|-0.001792|0.000625|8417.21004852|32750.0595677|108|475|0.79208676|3.08196954
2022-01-19 05:55:56|105124331|105125328|2020-10-07 13:54:12|2020-10-07 14:13:15|10615.50000000|10603.82000000|424864.671849|1040232.99173|309|689|40.03997646|98.04978403|-0.000514|-0.000274|10133.3587624|24981.0696205|117|382|0.95489962|2.35416647
2022-01-19 05:55:56|105125329|105126326|2020-10-07 14:13:15|2020-10-07 14:33:30|10603.74000000|10622.13000000|308071.31843|1025155.82506|267|731|29.02800056|96.58567398|-0.001183|0.002404|7873.91890929|28208.132203|102|436|0.74168191|2.65715502
2022-01-19 05:55:56|105126327|105127324|2020-10-07 14:33:31|2020-10-07 14:51:38|10622.13000000|10625.67000000|230091.115427|667041.357004|311|687|21.66391621|62.8043919|0.000251|0.000032|10614.635856|28022.2087416|152|412|0.99931226|2.63826112
2022-01-19 05:55:56|105127325|105128322|2020-10-07 14:51:38|2020-10-07 15:09:07|10625.67000000|10627.57000000|552654.847085|778003.858733|281|717|51.99982916|73.21823801|-0.001200|0.001325|7507.78503615|30184.4368893|113|437|0.70654178|2.84069452
2022-01-19 05:55:56|105128323|105129320|2020-10-07 15:09:07|2020-10-07 15:26:41|10627.57000000|10645.29000000|482019.077356|973479.164786|290|708|45.3075111|91.52630244|-0.000127|0.001293|7156.09994689|26960.7454102|95|410|0.67287083|2.53504117
2022-01-19 05:55:56|105129321|105130318|2020-10-07 15:26:41|2020-10-07 15:43:35|10645.29000000|10627.51000000|512664.474671|487897.371415|343|655|48.19199234|45.86164879|-0.002380|0.001353|8819.14564729|27390.4922174|119|410|0.829051|2.57482497
2022-01-19 05:55:56|105130319|105131316|2020-10-07 15:43:35|2020-10-07 16:02:41|10627.66000000|10627.77000000|432572.728727|386829.782561|317|681|40.70416719|36.39475856|-0.001978|0.001986|7850.08120785|29248.2645668|106|437|0.73866769|2.75183951
2022-01-19 05:55:56|105131317|105132314|2020-10-07 16:02:41|2020-10-07 16:18:51|10628.22000000|10626.27000000|332589.056804|649239.463449|324|674|31.29505542|61.09116336|0.000218|-0.000311|9442.19299686|26735.3253367|141|422|0.88834709|2.51551208
2022-01-19 05:55:56|105132315|105133312|2020-10-07 16:18:52|2020-10-07 16:32:42|10626.27000000|10610.94000000|425073.038839|753408.914315|351|647|40.03140732|70.96371374|-0.002068|0.000959|10603.5685841|25499.5811762|134|348|0.99857992|2.40121865
2022-01-19 05:55:57|105133313|105134310|2020-10-07 16:32:44|2020-10-07 16:51:55|10610.94000000|10624.32000000|341707.347822|418884.198382|326|672|32.18046425|39.43441277|-0.002942|0.003786|9684.72886497|30135.9064107|129|443|0.91195471|2.83763485
2022-01-19 05:55:57|105134311|105135308|2020-10-07 16:51:55|2020-10-07 17:09:15|10624.33000000|10625.53000000|359389.302441|598148.986024|285|713|33.8178752|56.29513171|0.000771|-0.000725|8497.89054195|28914.6957635|118|453|0.7996969|2.72122566
2022-01-19 05:55:57|105135309|105136306|2020-10-07 17:09:15|2020-10-07 17:25:24|10625.50000000|10628.62000000|246507.638372|504081.77374|253|745|23.20512427|47.43694636|-0.000595|0.000842|7780.13985694|35299.6388271|100|499|0.73231717|3.32232743
2022-01-19 05:55:57|105136307|105137304|2020-10-07 17:25:25|2020-10-07 17:41:33|10628.62000000|10630.86000000|438712.605758|505804.478229|340|658|41.28016871|47.58850565|-0.000291|0.000413|10137.6167155|25470.0784757|120|402|0.9538345|2.39644266
2022-01-19 05:55:57|105137305|105138302|2020-10-07 17:41:34|2020-10-07 17:56:17|10630.49000000|10639.29000000|404832.931113|462794.394079|306|692|38.05250907|43.49993667|-0.000824|0.001436|7114.05868907|27566.3871875|88|406|0.66865436|2.59106961
2022-01-19 05:55:58|105138303|105139300|2020-10-07 17:56:21|2020-10-07 18:16:08|10638.66000000|10639.81000000|238790.014973|440393.423479|285|713|22.44550295|41.39114084|-0.001723|0.001795|8412.54478944|30447.0549282|118|456|0.79074237|2.86189554
2022-01-19 05:55:58|105139301|105140298|2020-10-07 18:16:08|2020-10-07 18:31:38|10639.81000000|10657.33000000|322488.147866|654182.263524|293|705|30.26997159|61.40460118|-0.000179|0.001591|8826.83007957|30673.9335108|115|454|0.82870964|2.87943066
2022-01-19 05:55:58|105140299|105141296|2020-10-07 18:31:39|2020-10-07 18:50:06|10658.06000000|10658.02000000|372005.356098|408364.050886|295|703|34.90784508|38.31756638|-0.000372|0.000372|7170.86047988|29229.3426776|91|441|0.6728246|2.74267215
2022-01-19 05:55:58|105141297|105142294|2020-10-07 18:50:06|2020-10-07 19:09:38|10658.02000000|10668.39000000|472607.649109|808496.142181|238|760|44.31341275|75.83189248|0.000721|0.000095|7133.56852096|30256.5209859|111|450|0.66903753|2.83783969
2022-01-19 05:55:58|105142295|105143292|2020-10-07 19:09:43|2020-10-07 19:23:15|10669.06000000|10671.01000000|559314.980637|869900.727921|337|661|52.39873668|81.5005205|-0.000985|0.001132|7264.89883805|26818.1293116|94|406|0.68058605|2.51272263
2022-01-19 05:55:58|105143293|105144290|2020-10-07 19:23:21|2020-10-07 19:40:15|10671.82000000|10659.57000000|416346.400058|665295.980349|348|650|39.04453392|62.39126281|-0.001505|0.000622|9025.66386155|26721.5069021|125|367|0.84630374|2.50568792
2022-01-19 05:55:58|105144291|105145288|2020-10-07 19:40:16|2020-10-07 20:00:06|10659.57000000|10651.30000000|399172.72145|640487.883007|330|668|37.45357089|60.10753402|-0.000251|-0.000318|11949.1046055|29981.8661618|149|432|1.12119005|2.81286783
2022-01-19 05:55:59|105145289|105146286|2020-10-07 20:00:06|2020-10-07 20:21:36|10651.19000000|10652.68000000|336299.897467|352281.351137|284|714|31.57589031|33.07282306|0.000139|-0.000036|8848.08458977|30792.5671164|119|462|0.8307642|2.89077989
2022-01-19 05:55:59|105146287|105147284|2020-10-07 20:21:36|2020-10-07 20:36:48|10652.68000000|10657.44000000|1662228.65543|484007.923045|390|608|155.95338254|45.42143392|-0.000838|0.001180|7899.83640464|23531.5788775|99|378|0.74139355|2.20846423
2022-01-19 05:55:59|105147285|105148282|2020-10-07 20:36:48|2020-10-07 20:54:27|10657.44000000|10661.70000000|614739.394015|650003.493934|284|714|57.66468207|60.97228352|-0.000519|0.000829|8077.88356739|36820.5811506|109|482|0.75771036|3.45398443
2022-01-19 05:55:59|105148283|105149280|2020-10-07 20:54:28|2020-10-07 21:12:39|10661.19000000|10663.13000000|308014.655263|415982.656419|268|730|28.89000903|39.01164733|-0.003394|0.003539|9622.37543786|28743.9356499|108|447|0.90246075|2.69570207
2022-01-19 05:55:59|105149281|105150278|2020-10-07 21:12:39|2020-10-07 21:28:29|10663.13000000|10666.47000000|281140.377456|621575.857018|320|678|26.35997311|58.27306092|-0.002419|0.002618|9703.16002766|26659.7606107|118|399|0.90976746|2.49969213
2022-01-19 05:55:59|105150279|105151276|2020-10-07 21:28:31|2020-10-07 21:47:14|10665.68000000|10661.53000000|334199.92048|299602.398926|330|668|31.34079535|28.09147496|-0.002885|0.002651|10109.2146422|31740.2594075|136|464|0.94799135|2.97635913
2022-01-19 05:55:59|105151277|105152274|2020-10-07 21:47:15|2020-10-07 22:06:38|10661.53000000|10660.01000000|184963.038456|319852.195251|266|732|17.34918063|30.00015538|-0.001355|0.001249|8948.16839755|33510.7848809|114|497|0.83930219|3.14309255
2022-01-19 05:55:59|105152275|105153272|2020-10-07 22:06:38|2020-10-07 22:24:19|10660.00000000|10654.36000000|249015.119026|345698.826457|351|647|23.37221182|32.45263808|-0.003498|0.003132|11580.0069616|31858.3732391|165|451|1.08692166|2.99036972
2022-01-19 05:55:59|105153273|105154270|2020-10-07 22:24:19|2020-10-07 22:43:58|10654.36000000|10645.88000000|185820.405585|364233.483554|339|659|17.44683927|34.19261822|-0.000475|-0.000042|14442.7427869|32444.5962015|163|478|1.35609967|3.04635071
2022-01-19 05:55:59|105154271|105155268|2020-10-07 22:43:58|2020-10-07 23:03:15Z|10645.79000000|10655.10000000|238521.2334|310364.033446|310|688|22.38818167|29.12794651|-0.000961|0.001796|10715.4528939|32600.1565061|139|480|1.00570051|3.0595023
2022-01-19 05:56:00|105155269|105156266|2020-10-07 23:03:15Z|2020-10-07 23:25:08|10654.70000000|10659.05000000|176805.716536|355871.054257|252|746|16.59439005|33.40103669|-0.001568|0.001498|9008.69401103|33436.166392|133|523|0.845547|3.13822227
2022-01-19 05:56:00|105156267|105157264|2020-10-07 23:25:09|2020-10-07 23:45:01|10658.77000000|10676.76000000|360881.593472|382294.021794|287|711|33.83081661|35.83722095|0.000065|0.001184|11088.023|32384.6006285|138|469|1.03955472|3.03606948
2022-01-19 05:56:00|105157265|105158262|2020-10-07 23:45:01|2020-10-07 23:59:24|10676.76000000|10674.50000000|457665.425699|419374.609435|431|567|42.88844744|39.30044565|-0.000077|-0.000076|18781.1986277|23933.813284|188|355|1.76049331|2.24284779
2022-01-19 05:56:00|105158263|105159260|2020-10-07 23:59:25|2020-10-08 00:13:36|10674.50000000|10656.47000000|617416.578721|169248.14128|492|506|57.89990203|15.87399413|-0.000376|-0.000655|15147.8748307|24329.9607603|172|357|1.42070791|2.28206376
2022-01-19 05:56:00|105159261|105160258|2020-10-08 00:13:39|2020-10-08 00:30:44|10656.47000000|10655.85000000|367030.900834|196893.340888|385|613|34.4461032|18.47903629|-0.002037|0.001983|12967.6592627|28490.1254333|160|429|1.21712476|2.67394394
2022-01-19 05:56:00|105160259|105161256|2020-10-08 00:30:44|2020-10-08 00:49:25|10655.86000000|10646.57000000|262268.418107|236175.165924|343|655|24.62696548|22.17276598|-0.003354|0.002637|11396.7165969|30685.4491868|133|472|1.0702296|2.88137182
2022-01-19 05:56:00|105161257|105162254|2020-10-08 00:49:25|2020-10-08 01:08:09|10646.58000000|10637.22000000|229656.275556|286004.770167|323|675|21.57778526|26.87460053|-0.003559|0.002939|10386.2721551|31766.6589921|160|474|0.97599498|2.98470587
2022-01-19 05:56:00|105162255|105163252|2020-10-08 01:08:14|2020-10-08 01:28:38|10637.23000000|10627.71000000|358664.322017|172400.619768|368|630|33.72386817|16.20716763|-0.004698|0.003981|11339.8844646|29335.9828094|182|473|1.06626046|2.75797359
2022-01-19 05:56:00|105163253|105164250|2020-10-08 01:28:38|2020-10-08 01:50:00|10627.71000000|10633.97000000|198853.489927|318918.287972|297|701|18.71132556|30.00577507|-0.001109|0.001637|11738.2913025|30395.8719356|162|475|1.10459609|2.85996452
2022-01-19 05:56:00|105164251|105165248|2020-10-08 01:50:08|2020-10-08 02:11:34Z|10633.97000000|10636.71000000|439676.992952|492662.281516|321|677|41.32012592|46.29247863|0.000118|0.000097|8643.93875232|29110.4697364|109|434|0.81239272|2.73585794
2022-01-19 05:56:01|105165249|105166246|2020-10-08 02:11:34|2020-10-08 02:36:37|10637.26000000|10635.00000000|187110.240863|436162.885161|257|741|17.59878176|41.01649042|-0.000690|0.000518|9722.77414252|33258.6130751|117|509|0.91441839|3.12768236
2022-01-19 05:56:01|105166247|105167244|2020-10-08 02:36:37|2020-10-08 03:02:13|10635.00000000|10642.38000000|179374.403341|576390.365648|199|799|16.85868309|54.18729082|-0.000347|0.000940|7747.68635989|38149.3370423|86|575|0.72815016|3.58536198
2022-01-19 05:56:01|105167245|105168242|2020-10-08 03:02:14|2020-10-08 03:26:16|10642.38000000|10651.77000000|406611.53016|330936.21449|335|663|38.16671544|31.07336442|0.000871|-0.000142|9749.26165195|33338.2969724|106|500|0.91518513|3.12992091
2022-01-19 05:56:01|105168243|105169240|2020-10-08 03:26:16|2020-10-08 03:50:20|10651.77000000|10645.06000000|324492.201989|286269.854609|346|652|30.47842321|26.89403146|-0.001031|0.000571|10970.5030354|30649.9314836|123|490|1.03057858|2.87943923
2022-01-19 05:56:01|105169241|105170238|2020-10-08 03:50:21|2020-10-08 04:16:37|10645.06000000|10637.85000000|328490.887474|301400.047131|298|700|30.87200832|28.32436521|-0.001645|0.001175|6916.93250919|32015.9649552|107|520|0.65003612|3.00880772
2022-01-19 05:56:01|105170239|105171236|2020-10-08 04:16:38|2020-10-08 04:48:59|10637.85000000|10640.87000000|138290.647781|654973.29839|177|821|12.99594753|61.54735809|0.000380|-0.000117|7484.91652848|37952.6955202|106|571|0.70334468|3.5664793
2022-01-19 05:56:01|105171237|105172234|2020-10-08 04:49:01|2020-10-08 05:15:03|10640.87000000|10624.63000000|371212.58448|668025.487412|324|674|34.94628112|62.90072154|0.000153|-0.001472|8268.41448209|32374.6568287|138|482|0.77810415|3.04585933
2022-01-19 05:56:01|105172235|105173232|2020-10-08 05:15:06|2020-10-08 05:43:16|10624.86000000|10620.90000000|531832.492132|554383.836009|282|716|50.0416604|52.17593683|0.000195|-0.000364|7121.73894098|29909.8130675|105|488|0.67004215|2.81441365
2022-01-19 05:56:01|105173233|105174230|2020-10-08 05:43:17|2020-10-08 06:10:12|10620.89000000|10625.52000000|441110.016604|432698.400854|335|663|41.54682898|40.75342947|0.000329|0.000051|8584.81253795|28662.7831469|126|450|0.80855621|2.69958147
2022-01-19 05:56:01|105174231|105175228|2020-10-08 06:10:12|2020-10-08 06:46:50|10625.52000000|10612.45000000|155842.383034|376815.561938|265|733|14.66831324|35.48511924|-0.003990|0.003057|9692.6265409|35391.6425258|132|529|0.91223889|3.33136981
2022-01-19 05:56:02|105175229|105176226|2020-10-08 06:46:50|2020-10-08 07:12:05|10612.45000000|10569.12000000|570587.463115|345354.912009|476|522|53.82222019|32.55302881|-0.000168|-0.003105|14915.5000302|28176.5573641|194|371|1.40676246|2.65358097
2022-01-19 05:56:02|105176227|105177224|2020-10-08 07:12:05|2020-10-08 07:37:43|10569.00000000|10605.68000000|376050.581513|940590.459396|248|750|35.47654133|88.79426406|0.003466|-0.000566|6075.04489511|30169.3554175|87|438|0.57320937|2.84621384
2022-01-19 05:56:02|105177225|105178222|2020-10-08 07:37:45|2020-10-08 08:07:48|10604.78000000|10599.33000000|883072.61579|794606.20098|308|690|83.3720397|75.03392826|0.002850|-0.003508|5406.19233559|27585.3432738|87|382|0.51044307|2.60436463
2022-01-19 05:56:02|105178223|105179220|2020-10-08 08:07:50|2020-10-08 08:51:09|10599.33000000|10587.42000000|237233.436571|942138.663519|251|747|22.39090032|88.96309495|0.000748|-0.001719|9043.34260715|32490.5890238|118|456|0.85359735|3.06681732
2022-01-19 05:56:02|105179221|105180218|2020-10-08 08:51:11|2020-10-08 09:04:43|10587.41000000|10563.12000000|732247.368779|1342982.064|495|503|69.39417873|127.28802469|0.005127|-0.008525|11381.0969044|15792.6062737|227|182|1.07780756|1.49521771
2022-01-19 05:56:02|105180219|105181216|2020-10-08 09:04:44|2020-10-08 09:37:06|10563.74000000|10566.54000000|565953.825131|549696.573174|314|684|53.56678739|52.0490656|0.001715|-0.001460|7617.19324904|29185.1285123|106|407|0.72097694|2.76252045
2022-01-19 05:56:02|105181217|105182214|2020-10-08 09:37:06|2020-10-08 10:20:33|10566.54000000|10589.14000000|211337.626441|720575.75159|241|757|19.99327583|68.20759091|0.003578|-0.001373|8847.77426267|31752.9133403|110|449|0.83709081|3.00444881
2022-01-19 05:56:03|105182215|105183212|2020-10-08 10:20:50|2020-10-08 10:55:19|10589.14000000|10609.11000000|270809.143258|717905.202315|270|728|25.51271808|67.63050379|0.002944|-0.001357|7863.32360631|28230.3603273|106|457|0.74091517|2.66006039
2022-01-19 05:56:03|105183213|105184210|2020-10-08 10:55:19|2020-10-08 11:39:31|10609.33000000|10602.69000000|208103.010515|512739.908323|304|694|19.62622453|48.36130739|-0.001286|0.000845|9522.97203688|31527.1633116|133|461|0.89813037|2.9732436
2022-01-19 05:56:03|105184211|105185208|2020-10-08 11:39:38|2020-10-08 12:13:49|10602.69000000|10622.61000000|229654.189526|460573.545267|331|667|21.64989373|43.42609995|0.000796|0.000814|12294.3998434|28620.6640165|151|417|1.1592232|2.69844289
2022-01-19 05:56:03|105185209|105186206|2020-10-08 12:13:49|2020-10-08 12:34:24|10622.62000000|10640.98000000|854618.763193|1130378.7109|333|665|80.38041105|106.30790186|0.002061|-0.000521|10074.3922692|22010.3747661|136|355|0.94791412|2.07079065
2022-01-19 05:56:03|105186207|105187204|2020-10-08 12:34:25|2020-10-08 12:57:52|10640.98000000|10624.51000000|534642.444738|581466.863471|323|675|50.30350456|54.70730566|-0.000122|-0.001016|9529.98912492|28812.5154306|126|403|0.89671028|2.71081312
2022-01-19 05:56:04|105187205|105188202|2020-10-08 12:57:52|2020-10-08 13:07:27|10624.23000000|10723.99000000|415640.92328|1580172.8946|234|764|38.93391421|148.09748175|0.010033|-0.000409|5173.49728212|20128.0335794|66|419|0.48574716|1.88758815
2022-01-19 05:56:04|105188203|105189200|2020-10-08 13:07:27|2020-10-08 13:17:25|10724.05000000|10719.01000000|632484.334816|1442494.34855|359|639|59.08571063|134.75310018|-0.001695|0.001342|7924.57423836|20397.060089|107|295|0.74021431|1.90517229
2022-01-19 05:56:04|105189201|105190198|2020-10-08 13:17:26|2020-10-08 13:25:08|10719.02000000|10728.73000000|1145956.08726|1447667.0259|379|619|106.7433539|134.90508897|0.000612|0.000171|7246.71289685|18741.8678395|85|317|0.67545617|1.7464617
2022-01-19 05:56:04|105190199|105191196|2020-10-08 13:25:08|2020-10-08 13:36:17|10729.82000000|10731.79000000|1368616.47566|1263278.28612|356|642|127.43991249|117.64984826|0.000104|0.000056|6841.30671807|21012.640043|90|332|0.63725417|1.95728974
2022-01-19 05:56:04|105191197|105192194|2020-10-08 13:36:20|2020-10-08 13:51:27|10731.19000000|10713.43000000|598996.829065|856916.245412|357|641|55.86112765|79.91183851|-0.000939|-0.000388|7973.24481873|24666.2640127|111|337|0.74342175|2.29970747
2022-01-19 05:56:04|105192195|105193192|2020-10-08 13:51:27|2020-10-08 14:03:43|10713.39000000|10724.58000000|1183615.53574|1020228.69236|369|629|110.25783912|95.05542789|0.002475|-0.001594|7063.13111742|20507.4873057|89|328|0.65824917|1.91090942
2022-01-19 05:56:04|105193193|105194190|2020-10-08 14:03:43|2020-10-08 14:19:07|10724.59000000|10728.37000000|603607.97219|890777.22852|349|649|56.29803889|83.08970364|0.000095|0.000207|8187.41918739|25651.4251561|101|357|0.76349951|2.39233846
2022-01-19 05:56:04|105194191|105195188|2020-10-08 14:19:07|2020-10-08 14:29:50|10728.37000000|10737.66000000|663679.465867|798712.715984|421|577|61.80236249|74.35083575|0.000113|0.000479|11621.8185959|22946.1130759|123|335|1.08212983|2.13657563
2022-01-19 05:56:04|105195189|105196186|2020-10-08 14:29:51|2020-10-08 14:37:40|10737.59000000|10800.00000000|507183.129153|1504182.71016|222|776|47.07196732|139.66877365|0.004342|0.000708|4752.24641515|21276.5113593|58|388|0.4414517|1.97651639
2022-01-19 05:56:04|105196187|105197184|2020-10-08 14:37:40|2020-10-08 14:40:02|10800.00000000|10855.13000000|1060037.78126|1369313.88955|295|703|97.5775184|126.17528852|0.009637|-0.003334|3883.56146227|17175.9116419|64|332|0.3575504|1.58267502
2022-01-19 05:56:05|105197185|105198182|2020-10-08 14:40:02|2020-10-08 14:46:06|10855.94000000|10880.03000000|1448057.18248|1777363.66932|349|649|133.22744045|163.52379159|0.000138|0.002279|4980.12980286|18566.8313951|68|276|0.45851564|1.70867164
2022-01-19 05:56:06|105198183|105199180|2020-10-08 14:46:06|2020-10-08 14:51:05|10880.02000000|10900.00000000|1360887.96|2067192.03505|376|622|125.0212677|189.90505734|0.000838|0.000766|9200.79343901|21260.0335062|111|301|0.8454764|1.95328304
2022-01-19 05:56:06|105199181|105200178|2020-10-08 14:51:05|2020-10-08 14:53:29|10899.98000000|10908.45000000|1740514.86891|1798140.45277|374|624|159.30587515|164.58292412|0.002744|-0.001962|4611.32605213|15727.3474506|77|261|0.4220613|1.43989568
2022-01-19 05:56:06|105200179|105201176|2020-10-08 14:53:29|2020-10-08 15:00:12|10908.45000000|10934.46000000|1080277.60653|1813032.48317|416|582|99.03861329|166.24696372|-0.001947|0.003706|8724.99818515|18834.2149601|110|280|0.79992875|1.72676344
2022-01-19 05:56:06|105201177|105202174|2020-10-08 15:00:12|2020-10-08 15:06:17|10934.61000000|10909.99000000|1266445.99214|1528633.84848|397|601|116.08407312|140.10722227|-0.005456|0.003549|8504.24703978|23869.491662|107|323|0.77929558|2.18755168
2022-01-19 05:56:06|105202175|105203172|2020-10-08 15:06:17|2020-10-08 15:13:42|10909.28000000|10908.33000000|777170.938096|949343.65566|433|565|71.23133091|86.99847648|-0.002573|0.002517|9800.26724448|19903.3834756|119|265|0.89823301|1.82420126
2022-01-19 05:56:06|105203173|105204170|2020-10-08 15:13:42|2020-10-08 15:22:29|10908.33000000|10887.66000000|1489784.09394|905583.821293|443|555|136.54107152|82.98665475|-0.000302|-0.000640|10074.3511483|17654.5335445|119|262|0.9235285|1.61805822
2022-01-19 05:56:06|105204171|105205168|2020-10-08 15:22:29|2020-10-08 15:32:17|10887.34000000|10879.99000000|1116808.12337|788528.761853|477|521|102.57247622|72.38868689|-0.003405|0.002937|10557.9421297|19154.9431744|140|282|0.96949063|1.75873963
2022-01-19 05:56:06|105205169|105206166|2020-10-08 15:32:17|2020-10-08 15:42:24|10880.00000000|10900.46000000|1084621.47083|1260283.34022|360|638|99.76147112|115.89934867|0.000276|0.001348|9485.32566854|25142.5832392|123|339|0.87196844|2.31072428
2022-01-19 05:56:06|105206167|105207164|2020-10-08 15:42:24|2020-10-08 15:51:11|10900.74000000|10902.67000000|1868910.28964|777974.802958|527|471|171.38825642|71.35350522|0.000973|-0.000839|8642.67263509|15167.4921935|102|227|0.79276395|1.39125113
2022-01-19 05:56:07|105207165|105208162|2020-10-08 15:51:12|2020-10-08 16:01:42|10902.67000000|10915.00000000|1083303.74753|840689.979078|452|546|99.40164565|77.09642911|0.001313|-0.000516|8359.32965174|22087.8930459|113|300|0.76686794|2.02662042
2022-01-19 05:56:07|105208163|105209160|2020-10-08 16:01:42|2020-10-08 16:11:16|10914.93000000|10898.35000000|1077220.99625|691893.748386|482|516|98.7198048|63.42458944|-0.000892|-0.000326|12017.6893713|17918.0150751|138|263|1.10172055|1.64273695
2022-01-19 05:56:07|105209161|105210158|2020-10-08 16:11:20|2020-10-08 16:25:10|10898.35000000|10900.00000000|1025143.78217|474503.28732|427|571|94.11101366|43.54636595|-0.000306|0.000408|10042.680381|23650.97104|106|351|0.92170323|2.17045821
2022-01-19 05:56:07|105210159|105211156|2020-10-08 16:25:11|2020-10-08 16:35:48|10900.00000000|10926.64000000|882272.688192|538384.166692|417|581|80.82659332|49.35135003|0.001873|0.000098|8290.73106467|24675.0204099|93|334|0.76025497|2.26229577
2022-01-19 05:56:07|105211157|105212154|2020-10-08 16:35:48|2020-10-08 16:48:19|10926.64000000|10915.00000000|767469.415186|589908.095193|392|606|70.31899221|54.05764613|-0.001205|0.000544|7778.69983266|24767.2856837|85|335|0.71274758|2.2696576
2022-01-19 05:56:07|105212155|105213152|2020-10-08 16:48:19|2020-10-08 16:55:50|10915.07000000|10931.79000000|658709.735172|624058.862271|488|510|60.28747529|57.09454443|0.000356|0.000687|8317.2576891|17200.1926865|95|254|0.7611541|1.5739402
2022-01-19 05:56:07|105213153|105214150|2020-10-08 16:55:51|2020-10-08 17:06:33|10931.79000000|10920.33000000|1843436.97655|751762.810692|380|618|168.65035769|68.77995422|-0.000115|-0.000573|6940.73044775|24114.274477|80|338|0.63505276|2.20637264
2022-01-19 05:56:07|105214151|105215148|2020-10-08 17:06:35|2020-10-08 17:20:47|10920.34000000|10932.02000000|1534315.76464|1256588.26151|307|691|140.42753668|114.95272034|0.000502|0.000259|7933.31613572|27190.4083798|97|403|0.72600032|2.48835451
2022-01-19 05:56:07|105215149|105216146|2020-10-08 17:20:48|2020-10-08 17:29:37|10932.02000000|10905.26000000|3173571.75193|801616.806381|416|582|290.3305385|73.29474276|0.000501|-0.002380|6946.8528128|19317.2373253|88|323|0.63595579|1.76757153
2022-01-19 05:56:08|105216147|105217144|2020-10-08 17:29:38|2020-10-08 17:43:08|10905.26000000|10898.67000000|1796315.36569|626820.895523|374|624|164.78990355|57.51640057|-0.000257|-0.000084|6489.97285995|25579.1641328|80|381|0.59554226|2.34710497
2022-01-19 05:56:08|105217145|105218142|2020-10-08 17:43:08|2020-10-08 17:58:11|10898.34000000|10883.35000000|1155835.98969|426918.380696|354|644|106.13624445|39.20292544|0.000458|-0.001382|10721.1191341|30528.7213566|122|433|0.98495857|2.80335068
2022-01-19 05:56:08|105218143|105219140|2020-10-08 17:58:13|2020-10-08 18:12:44|10883.35000000|10898.23000000|729354.786743|654517.749438|335|663|66.93883935|60.07694114|0.000771|0.000080|8161.58499204|27405.9720009|102|412|0.74915066|2.51563721
2022-01-19 05:56:08|105219141|105220138|2020-10-08 18:12:44|2020-10-08 18:27:53|10898.60000000|10883.71000000|724275.447182|428948.940725|381|617|66.49033902|39.37354759|-0.002059|0.001128|10939.8916604|28297.3223253|130|412|1.00423537|2.59746917
2022-01-19 05:56:08|105220139|105221136|2020-10-08 18:27:54|2020-10-08 18:40:01|10882.37000000|10875.79000000|429187.141491|769442.696706|366|632|39.51141784|70.82688724|0.000172|-0.000716|9078.59913969|26488.2075688|143|382|0.83562725|2.4376165
2022-01-19 05:56:08|105221137|105222134|2020-10-08 18:40:02|2020-10-08 18:57:32|10875.79000000|10873.60000000|536445.925567|482457.69088|324|674|49.30822954|44.34103201|-0.001718|0.001583|9889.25091841|30459.922422|119|445|0.90888325|2.7994374
2022-01-19 05:56:08|105222135|105223132|2020-10-08 18:57:33|2020-10-08 19:15:05|10873.59000000|10877.05000000|405973.261257|766494.806445|266|732|37.33123497|70.51105273|0.001381|-0.001097|7780.60802924|30948.9365505|104|454|0.71573897|2.84698701
2022-01-19 05:56:08|105223133|105224130|2020-10-08 19:15:05|2020-10-08 19:29:26|10877.44000000|10888.87000000|591003.232395|879987.599323|347|651|54.30667904|80.84154372|0.001788|-0.001039|7306.46533649|29786.1671866|95|410|0.67116761|2.73673582
2022-01-19 05:56:09|105224131|105225128|2020-10-08 19:29:27|2020-10-08 19:46:16|10888.87000000|10898.33000000|496067.476536|749704.944439|313|685|45.55596834|68.84350374|0.000729|-0.000186|7254.72509067|26479.4369625|100|392|0.66625011|2.43176328
2022-01-19 05:56:09|105225129|105226126|2020-10-08 19:46:17|2020-10-08 20:01:23|10898.33000000|10889.94000000|651987.493197|349218.313545|450|548|59.85063026|32.06000277|-0.000354|-0.000173|12633.6676246|23914.6596878|144|346|1.15965861|2.19529441
2022-01-19 05:56:09|105226127|105227124|2020-10-08 20:01:26|2020-10-08 20:14:55|10889.93000000|10871.80000000|552825.45467|709639.553016|403|595|50.79881095|65.22955165|-0.000554|-0.000610|11013.0651745|24004.8226515|131|360|1.01228261|2.20631504
2022-01-19 05:56:09|105227125|105228122|2020-10-08 20:14:55|2020-10-08 20:33:53|10871.80000000|10888.70000000|382922.699432|842499.699919|276|722|35.20602227|77.46364927|0.000662|0.000199|8342.77226182|30840.1178766|111|455|0.7669517|2.83548803
2022-01-19 05:56:09|105228123|105229120|2020-10-08 20:33:54|2020-10-08 20:51:04|10888.41000000|10905.00000000|355106.249435|665330.067793|299|699|32.59512852|61.07381884|-0.000724|0.001775|9992.24748355|31677.0533952|106|440|0.91729943|2.90771977
2022-01-19 05:56:09|105229121|105230118|2020-10-08 20:51:05|2020-10-08 21:07:16|10905.00000000|10887.18000000|664169.048296|381534.809303|360|638|60.96533225|35.01274375|-0.003223|0.002240|9720.79386311|28612.0043024|107|447|0.89217214|2.62573432
2022-01-19 05:56:09|105230119|105231116|2020-10-08 21:07:16|2020-10-08 21:24:17|10887.88000000|10883.10000000|204753.286234|296963.163785|329|669|18.81768349|27.28370523|-0.008880|0.008657|11845.4143501|33109.1481891|155|483|1.08845646|3.04219314
2022-01-19 05:56:09|105231117|105232114|2020-10-08 21:24:18|2020-10-08 21:43:19|10884.80000000|10905.00000000|194234.558854|474262.453236|231|767|17.8364115|43.55276207|-0.000252|0.001794|8510.19834138|35784.5568245|109|526|0.78150527|3.28587595
2022-01-19 05:56:09|105232115|105233112|2020-10-08 21:43:20|2020-10-08 21:59:01|10905.00000000|10882.00000000|674531.114855|268280.869021|375|623|61.93429255|24.62300798|-0.008152|0.006592|12108.6674022|28619.6101981|151|427|1.11166091|2.62713159
2022-01-19 05:56:09|105233113|105234110|2020-10-08 21:59:01|2020-10-08 22:12:24|10882.00000000|10897.93000000|502549.460935|907773.083034|282|716|46.10963654|83.3170558|-0.001971|0.003216|9828.57810392|31422.8528021|118|433|0.90226307|2.88413528
2022-01-19 05:56:10|105234111|105235108|2020-10-08 22:12:24|2020-10-08 22:27:23|10897.93000000|10904.93000000|401457.78279|1115867.79488|201|797|36.82804285|102.36786125|0.001165|-0.000542|5964.98941116|32375.0548987|82|469|0.54717497|2.969767
2022-01-19 05:56:10|105235109|105236106|2020-10-08 22:27:23|2020-10-08 22:45:08|10904.46000000|10896.98000000|239112.937919|620360.359442|241|757|21.93615312|56.91797691|-0.001669|0.001029|7322.28705886|33829.9754552|99|488|0.67178448|3.10372143
2022-01-19 05:56:10|105236107|105237104|2020-10-08 22:45:08|2020-10-08 23:01:26|10896.99000000|10902.40000000|212610.725243|623889.207439|217|781|19.50225639|57.22674042|-0.000963|0.001377|7613.43112461|34229.4870633|87|487|0.69829441|3.13960404
2022-01-19 05:56:10|105237105|105238102|2020-10-08 23:01:27|2020-10-08 23:13:08|10902.37000000|10900.23000000|196632.192745|790019.259325|338|660|18.03776916|72.4556181|-0.002220|0.002091|16739.2579091|28201.5156355|184|391|1.53554783|2.58682738
2022-01-19 05:56:10|105238103|105239100|2020-10-08 23:13:09|2020-10-08 23:26:49|10901.34000000|10890.05000000|341237.316858|543657.579031|348|650|31.31284499|49.87482291|-0.001345|0.000664|11860.9128412|29856.8254361|128|436|1.08833084|2.73998132
2022-01-19 05:56:10|105239101|105240098|2020-10-08 23:26:50|2020-10-08 23:43:41|10890.05000000|10900.71000000|291163.627217|388687.289766|261|737|26.7325151|35.6839339|-0.000333|0.001060|8488.09239348|34921.7569138|94|514|0.77930181|3.20594906
2022-01-19 05:56:10|105240099|105241096|2020-10-08 23:43:44|2020-10-08 23:57:35|10900.71000000|10919.48000000|390335.260035|1123544.74756|287|711|35.80063278|103.06443493|0.000436|0.001018|10696.6780217|28859.225202|111|435|0.98114414|2.64786092
2022-01-19 05:56:11|105241097|105242094|2020-10-08 23:57:35|2020-10-09 00:07:57|10919.48000000|10929.21000000|611532.63955|891216.476528|346|652|55.92980414|81.50779685|-0.000145|0.000748|10222.7971881|24753.5293394|110|375|0.93504828|2.26416284
2022-01-19 05:56:11|105242095|105243092|2020-10-09 00:07:58|2020-10-09 00:22:32|10929.21000000|10910.42000000|693239.485961|571658.90753|356|642|63.46104921|52.30656667|-0.002042|0.000993|10455.8798597|27918.8920659|114|403|0.95689108|2.55484561
2022-01-19 05:56:11|105243093|105244090|2020-10-09 00:22:36|2020-10-09 00:37:49|10910.43000000|10876.86000000|568080.30431|266737.586204|438|560|52.16131552|24.50766886|-0.001349|-0.000760|15846.5310845|25656.5241024|195|385|1.45577024|2.35694046
2022-01-19 05:56:11|105244091|105245088|2020-10-09 00:37:50|2020-10-09 00:57:03|10876.86000000|10873.28000000|426332.679431|298683.557316|353|645|39.18618494|27.44795906|-0.001192|0.000986|11430.5441747|28608.1037211|158|445|1.05053768|2.62906164
2022-01-19 05:56:11|105245089|105246086|2020-10-09 00:57:04|2020-10-09 01:17:03|10873.27000000|10890.54000000|327884.334784|210304.495647|306|692|30.13330574|19.32042419|-0.001971|0.003113|10249.287766|33247.0527057|121|503|0.94165881|3.05457526
2022-01-19 05:56:11|105246087|105247084|2020-10-09 01:17:06|2020-10-09 01:36:13|10890.54000000|10898.88000000|324648.913245|335265.777221|318|680|29.80266928|30.76888689|0.000032|0.000558|10563.9683037|30441.9492766|118|462|0.96964913|2.79392559
2022-01-19 05:56:11|105247085|105248082|2020-10-09 01:36:15|2020-10-09 01:54:34|10898.88000000|10892.50000000|304406.072425|1255279.49757|228|770|27.94996575|115.28369855|0.000060|-0.000574|7201.87904773|30069.2140092|103|439|0.66125614|2.76101121
2022-01-19 05:56:11|105248083|105249080|2020-10-09 01:54:35|2020-10-09 02:14:43|10892.50000000|10897.71000000|533930.062668|320227.413326|253|745|48.97827062|29.38061979|0.000340|0.000058|8284.84956675|34149.1977239|93|509|0.75994188|3.13288128
2022-01-19 05:56:11|105249081|105250078|2020-10-09 02:14:44|2020-10-09 02:30:43|10897.71000000|10908.14000000|601788.359524|815103.625874|263|735|55.11802206|74.65545635|0.000278|0.000540|6721.1571919|28553.4455152|87|512|0.61569013|2.6157293
2022-01-19 05:56:11|105250079|105251076|2020-10-09 02:30:45|2020-10-09 02:52:08|10908.14000000|10901.90000000|737242.26676|432848.569212|279|719|67.6032733|39.69726347|-0.000036|-0.000355|8053.73789002|32495.6283887|98|492|0.73863835|2.98025854
2022-01-19 05:56:11|105251077|105252074|2020-10-09 02:52:08|2020-10-09 03:08:33|10901.90000000|10904.81000000|643539.016298|537031.031354|442|556|59.01259102|49.25063944|0.000732|-0.000541|11241.1382648|24904.7770336|119|375|1.03082144|2.28380477
2022-01-19 05:56:11|105252075|105253072|2020-10-09 03:08:34|2020-10-09 03:23:40|10904.80000000|10891.17000000|712320.899348|259326.791959|512|486|65.3822608|23.80442257|-0.000552|-0.000276|14864.4624694|19845.5025966|145|327|1.36422037|1.82160585
2022-01-19 05:56:12|105253073|105254070|2020-10-09 03:23:41|2020-10-09 03:46:53|10891.67000000|10889.00000000|317168.155418|311986.527497|237|761|29.12774752|28.6518137|-0.000764|0.000590|7300.61404192|36905.7469797|89|552|0.67047782|3.38933853
2022-01-19 05:56:12|105254071|105255068|2020-10-09 03:46:54|2020-10-09 04:05:38|10889.00000000|10892.71000000|402795.747426|432672.665475|375|623|36.95982769|39.72117946|0.000046|0.000164|12056.9171538|28529.7684233|135|475|1.10655242|2.61848899
2022-01-19 05:56:12|105255069|105256066|2020-10-09 04:05:38|2020-10-09 04:31:55|10892.70000000|10872.87000000|314112.946371|204477.255225|330|668|28.86259518|18.78600569|-0.001111|-0.000301|8570.99882267|33126.0446483|114|505|0.78760688|3.04354489
2022-01-19 05:56:12|105256067|105257064|2020-10-09 04:31:55|2020-10-09 05:00:14|10872.87000000|10873.96000000|253756.298635|350853.517259|263|735|23.31088481|32.24166721|-0.000466|0.000550|9143.35867779|33137.1164873|112|542|0.84028311|3.04511139
2022-01-19 05:56:12|105257065|105258062|2020-10-09 05:00:14|2020-10-09 05:29:28|10873.96000000|10890.64000000|214662.205461|217966.22117|322|676|19.72499351|20.02714138|0.001445|-0.000591|10268.1764342|32782.7371876|159|523|0.94353905|3.01248353
2022-01-19 05:56:13|105258063|105259060|2020-10-09 05:29:28|2020-10-09 05:54:05|10890.65000000|10872.03000000|278244.329998|230453.135387|395|603|25.57594919|21.1808557|-0.000196|-0.001130|8251.06336751|27040.3003936|180|423|0.75837724|2.48527657
2022-01-19 05:56:13|105259061|105260058|2020-10-09 05:54:05|2020-10-09 06:09:39|10871.88000000|10845.10000000|1155891.06701|1625853.16853|484|514|106.48291134|149.95002924|0.001235|-0.003960|7842.7071994|16942.764718|219|253|0.72250502|1.56096893
2022-01-19 05:56:13|105260059|105261056|2020-10-09 06:09:39|2020-10-09 06:34:09|10845.10000000|10867.96000000|407838.756287|620962.613604|251|747|37.60589739|57.21797009|0.001794|0.000656|6097.4147376|28897.178739|114|447|0.56186587|2.66294398
2022-01-19 05:56:13|105261057|105262054|2020-10-09 06:34:09|2020-10-09 07:11:05|10867.96000000|10880.95000000|462695.302227|518962.168741|317|681|42.584346|47.76863378|0.000886|-0.000089|10744.2653798|29301.7597641|130|489|0.98901338|2.69712389
2022-01-19 05:56:13|105262055|105263052|2020-10-09 07:11:06|2020-10-09 07:46:05|10880.95000000|10901.42000000|266607.398639|559733.86123|384|614|24.48491884|51.39231165|0.003133|-0.001939|14124.0030389|28492.7575296|166|427|1.29706549|2.61712592
2022-01-19 05:56:13|105263053|105264050|2020-10-09 07:46:06|2020-10-09 08:23:04|10903.19000000|10884.07000000|664816.135775|682169.658541|360|638|61.01946489|62.61296047|0.000997|-0.002192|9155.02035061|28283.9523078|118|411|0.84020944|2.59612002
2022-01-19 05:56:14|105264051|105265048|2020-10-09 08:23:06|2020-10-09 09:02:54|10884.07000000|10885.71000000|293956.269269|562475.109476|298|700|26.99987778|51.67293186|0.001401|-0.001273|9991.16280686|30618.5464737|136|459|0.91762125|2.8122163
2022-01-19 05:56:14|105265049|105266046|2020-10-09 09:02:55|2020-10-09 09:47:24|10885.71000000|10875.23000000|382977.703104|665819.594038|318|680|35.20536236|61.22866024|0.001270|-0.001948|11278.9024153|31057.6692454|150|456|1.03691927|2.85545072
2022-01-19 05:56:14|105266047|105267044|2020-10-09 09:47:25|2020-10-09 10:23:02|10875.23000000|10899.54000000|200116.163936|848504.347969|247|751|18.38481344|77.93399265|0.003030|-0.001119|7458.54814245|30893.6489231|107|481|0.68542144|2.83846916
2022-01-19 05:56:14|105267045|105268042|2020-10-09 10:23:02|2020-10-09 10:41:17|10899.86000000|10948.78000000|386304.214519|524832.947426|354|644|35.39776232|48.08022364|0.005375|-0.001360|8839.9732379|22890.0971258|105|400|0.81006233|2.09767333
2022-01-19 05:56:14|105268043|105269040|2020-10-09 10:41:17|2020-10-09 10:42:37|10948.89000000|10984.35000000|578993.568643|2630810.96398|218|780|52.65938755|239.3065724|0.010938|-0.004421|3143.92995984|13206.5527245|38|311|0.28605207|1.20185427
2022-01-19 05:56:14|105269041|105270038|2020-10-09 10:42:37|2020-10-09 10:51:20|10984.35000000|10990.18000000|2396938.99712|1573450.11758|573|425|218.21231612|143.20866532|0.006027|-0.005446|11127.1047144|11049.8131778|125|173|1.01308473|1.00600978
2022-01-19 05:56:14|105270039|105271036|2020-10-09 10:51:20|2020-10-09 11:02:28|10990.17000000|11000.55000000|1035480.94348|409874.969066|640|358|94.21887104|37.29085995|0.002500|-0.001562|15267.1553855|10687.9661679|148|203|1.3892396|0.97249032
2022-01-19 05:56:14|105271037|105272034|2020-10-09 11:02:28|2020-10-09 11:08:26|11000.65000000|11049.60000000|1377870.43989|1391939.91068|354|644|124.82942844|126.11879452|0.008983|-0.004207|6179.83674781|16377.4945335|66|338|0.56014031|1.48426995
2022-01-19 05:56:14|105272035|105273032|2020-10-09 11:08:26|2020-10-09 11:16:56|11050.00000000|11055.49000000|944496.081871|1016504.69629|473|525|85.44709789|91.97553033|0.002452|-0.001995|7598.66689938|15114.6566333|97|267|0.68749594|1.36736536
2022-01-19 05:56:14|105273033|105274030|2020-10-09 11:16:56|2020-10-09 11:25:52|11055.49000000|11086.62000000|447452.476117|1071127.8167|406|592|40.43577882|96.64821836|0.004466|-0.001818|9779.18826792|16094.3858712|115|285|0.88441241|1.45391145
2022-01-19 05:56:14|105274031|105275028|2020-10-09 11:25:54|2020-10-09 11:38:03|11088.65000000|11064.58000000|787653.700166|621179.559184|549|449|71.11075622|56.09049453|0.002784|-0.004475|12106.1802574|14861.502517|171|216|1.09337745|1.34230426
2022-01-19 05:56:15|105275029|105276026|2020-10-09 11:38:04|2020-10-09 11:49:57|11064.59000000|11036.73000000|1256401.73858|277555.301701|650|348|113.69703486|25.10492106|0.001563|-0.003940|12636.7526235|13820.9214398|243|198|1.143342|1.24990962
2022-01-19 05:56:15|105276027|105277024|2020-10-09 11:49:58|2020-10-09 12:05:35|11039.49000000|11058.40000000|602134.643299|1148898.15458|405|593|54.50379387|103.97139879|0.003427|-0.002040|10887.3676015|20143.2516845|128|281|0.98537532|1.82300176
2022-01-19 05:56:15|105277025|105278022|2020-10-09 12:05:37|2020-10-09 12:20:21|11058.40000000|11065.78000000|793012.237452|513619.667889|523|475|71.73502126|46.46889778|0.001539|-0.001106|10468.2190774|16297.0768709|143|254|0.94697589|1.47446206
2022-01-19 05:56:15|105278023|105279020|2020-10-09 12:20:21|2020-10-09 12:32:09|11065.79000000|11065.70000000|443888.93348|596672.295495|486|512|40.12367511|53.92990557|-0.001044|0.001038|15204.157125|20427.9905355|165|278|1.37446038|1.84647172
2022-01-19 05:56:15|105279021|105280018|2020-10-09 12:32:09|2020-10-09 12:48:36|11065.70000000|11093.61000000|482305.695237|765208.116873|362|636|43.5630023|69.09551147|0.002100|-0.000301|10126.3319608|25727.1522279|113|372|0.91473077|2.32383633
2022-01-19 05:56:15|105280019|105281016|2020-10-09 12:48:37|2020-10-09 12:57:57|11094.21000000|11071.99000000|1130278.1693|750108.042402|481|517|101.97844927|67.6442284|-0.000486|-0.001313|12388.7238698|17717.6663527|133|264|1.11806131|1.59899025
2022-01-19 05:56:15|105281017|105282014|2020-10-09 12:57:57|2020-10-09 13:10:29|11072.69000000|11072.92000000|1144909.09434|915698.346545|472|526|103.34511653|82.65232665|0.001603|-0.001597|10692.5984075|19019.4788698|122|271|0.96530402|1.71700533
2022-01-19 05:56:15|105282015|105283012|2020-10-09 13:10:32|2020-10-09 13:23:44|11073.04000000|11064.51000000|763322.608944|531089.208828|465|533|68.96364183|47.98012463|0.000334|-0.000924|11480.4677751|20579.3676197|147|284|1.03725787|1.85938506
2022-01-19 05:56:15|105283013|105284010|2020-10-09 13:23:44|2020-10-09 13:35:22|11064.53000000|11073.12000000|836023.080173|650340.124987|432|566|75.54859658|58.76929522|0.001056|-0.000454|11636.0334418|20556.5807092|133|301|1.05144601|1.85797824
2022-01-19 05:56:15|105284011|105285008|2020-10-09 13:35:24|2020-10-09 13:44:22|11073.12000000|11075.95000000|762828.609125|504000.036798|589|409|68.85612447|45.49823973|0.000870|-0.000593|17764.7961344|14930.5594763|186|221|1.60356893|1.3478672
2022-01-19 05:56:15|105285009|105286006|2020-10-09 13:44:23|2020-10-09 13:54:29|11075.93000000|11080.03000000|1207893.40708|1037511.43168|482|516|109.00275503|93.62515554|-0.000001|0.000272|12734.5787465|18839.0525836|136|252|1.14920437|1.69994557
2022-01-19 05:56:16|105286007|105287004|2020-10-09 13:54:30|2020-10-09 14:06:27|11080.03000000|11083.17000000|705524.418075|807547.874472|458|540|63.67062324|72.87344371|0.000536|-0.000537|10853.2189599|18651.3036882|128|288|0.97944822|1.68312899
2022-01-19 05:56:16|105287005|105288002|2020-10-09 14:06:29|2020-10-09 14:12:46|11083.16000000|11080.00000000|956882.731505|621439.537676|665|333|86.35757724|56.0909872|0.000264|-0.000397|14377.7409971|12814.5644427|135|179|1.29753831|1.15651483
2022-01-19 05:56:16|105288003|105289000|2020-10-09 14:12:46|2020-10-09 14:19:25|11080.00000000|11082.89000000|1034315.04624|308193.276238|603|395|93.34621178|27.81068471|-0.000941|0.001136|20922.8118396|14298.2313793|218|203|1.8882009|1.29016814
2022-01-19 05:56:16|105289001|105289998|2020-10-09 14:19:25|2020-10-09 14:27:23|11082.89000000|11068.25000000|669657.085308|783098.304176|583|415|60.44679123|70.68181902|-0.000286|-0.000819|15144.6671369|14737.8899313|168|209|1.36700626|1.33014793
2022-01-19 05:56:16|105289999|105290996|2020-10-09 14:27:23|2020-10-09 14:36:36|11069.67000000|11057.30000000|513244.699544|325793.011012|575|423|46.42509962|29.46598721|-0.001942|0.001076|15412.0847676|16719.2254124|199|238|1.39380602|1.51209922
2022-01-19 05:56:16|105290997|105291994|2020-10-09 14:36:37|2020-10-09 14:49:16|11057.30000000|11068.60000000|333863.66805|709932.455329|369|629|30.16850453|64.14899725|-0.001645|0.002356|10207.2229869|25880.286821|110|370|0.9223315|2.33863243
2022-01-19 05:56:16|105291995|105292992|2020-10-09 14:49:16|2020-10-09 14:57:53|11068.51000000|11072.00000000|430265.29626|328491.053173|549|449|38.86460715|29.666197|-0.001945|0.002195|12976.377409|15950.1659603|132|241|1.1721189|1.44059372
2022-01-19 05:56:16|105292993|105293990|2020-10-09 14:57:53|2020-10-09 15:06:56|11072.00000000|11053.63000000|698335.65112|240777.01411|550|448|63.09420398|21.75566094|-0.001399|0.000038|14404.4136715|20402.5757421|143|278|1.3015708|1.84345015
2022-01-19 05:56:16|105293991|105294988|2020-10-09 15:06:56|2020-10-09 15:18:53|11053.64000000|11073.67000000|480434.299621|587427.074553|400|598|43.40981767|53.09317784|-0.000378|0.001593|9744.59551523|22597.038488|114|321|0.88061048|2.04222777
2022-01-19 05:56:17|105294989|105295986|2020-10-09 15:18:53|2020-10-09 15:29:53|11073.67000000|11061.46000000|510198.256242|401196.490096|447|551|46.11615849|36.2554617|-0.000290|-0.000545|14704.6043021|23080.514957|152|333|1.32921715|2.08605682
2022-01-19 05:56:17|105295987|105296984|2020-10-09 15:29:54|2020-10-09 15:40:17|11061.46000000|11063.94000000|572540.580378|482080.969403|469|529|51.71649856|43.55877617|-0.000672|0.000830|10536.7876706|21973.608699|124|308|0.95189819|1.98502489
2022-01-19 05:56:17|105296985|105297982|2020-10-09 15:40:18|2020-10-09 15:47:37|11063.37000000|11083.40000000|616040.183214|532274.102019|516|482|55.63648628|48.06662672|0.000754|0.000362|10650.2324652|17377.3242771|121|239|0.96195008|1.56947505
2022-01-19 05:56:17|105297983|105298980|2020-10-09 15:47:37|2020-10-09 15:52:58|11083.41000000|11085.07000000|1250595.94819|342302.264711|668|330|112.83876657|30.88277805|-0.001341|0.001480|13255.8943282|11042.6250058|139|160|1.19603143|0.9963052
2022-01-19 05:56:17|105298981|105299978|2020-10-09 15:52:59|2020-10-09 16:00:04|11086.64000000|11096.32000000|830206.947853|512143.652695|563|435|74.81892687|46.16268656|-0.001461|0.002171|12979.5458564|16549.533103|145|242|1.16981948|1.4916682
2022-01-19 05:56:17|105299979|105300976|2020-10-09 16:00:04|2020-10-09 16:07:35|11096.30000000|11060.57000000|672018.227753|1274505.11755|450|548|60.71415681|115.07957261|-0.001353|-0.001633|10313.41797|18029.1529362|121|267|0.93135999|1.62798379
2022-01-19 05:56:17|105300977|105301974|2020-10-09 16:07:35|2020-10-09 16:19:35|11060.54000000|11058.81000000|461590.055953|1439110.97562|325|673|41.72920533|130.10098601|0.000392|-0.000518|9793.11018311|22680.5608727|104|331|0.88531449|2.05049837
2022-01-19 05:56:18|105301975|105302972|2020-10-09 16:19:35|2020-10-09 16:32:26|11058.81000000|11063.35000000|551964.361723|1299374.00031|263|735|49.89699295|117.47826674|0.001301|-0.000961|6269.7522476|25969.4424503|84|347|0.56677411|2.34762328
2022-01-19 05:56:18|105302973|105303970|2020-10-09 16:32:27|2020-10-09 16:47:58|11063.35000000|11052.45000000|645590.682178|474799.472218|366|632|58.37928352|42.9266279|-0.000292|-0.000354|7742.51252211|29255.3801246|111|403|0.70012122|2.64506123
2022-01-19 05:56:18|105303971|105304968|2020-10-09 16:47:59|2020-10-09 17:04:37|11052.46000000|11054.12000000|523522.814042|886018.843946|297|701|47.35685978|80.15273829|0.000335|-0.000234|7839.51613126|28786.3453385|101|421|0.70919051|2.60416234
2022-01-19 05:56:18|105304969|105305966|2020-10-09 17:04:37|2020-10-09 17:19:13|11054.12000000|11063.70000000|296153.926005|1113196.07165|307|691|26.77392665|100.63633707|0.000292|0.000318|9528.83754371|27588.4398452|118|382|0.86149484|2.49408349
2022-01-19 05:56:18|105305967|105306964|2020-10-09 17:19:16|2020-10-09 17:33:31|11063.69000000|11053.94000000|527525.446703|511924.657909|354|644|47.6968365|46.28711474|-0.000358|-0.000310|8708.94075366|28581.5143055|112|397|0.78754123|2.58429442
2022-01-19 05:56:18|105306965|105307962|2020-10-09 17:33:34|2020-10-09 17:47:38|11053.87000000|11065.38000000|463984.551068|853708.597823|346|652|41.94846464|77.19420438|0.000123|0.000650|10901.6997171|26822.298809|129|378|0.98556912|2.42528416
2022-01-19 05:56:18|105307963|105308960|2020-10-09 17:47:39|2020-10-09 17:58:19|11065.37000000|11066.46000000|609970.809889|777742.711148|420|578|55.11836024|70.27771104|-0.000609|0.000678|8941.64985528|26205.5890709|117|347|0.80801106|2.368085
2022-01-19 05:56:18|105308961|105309958|2020-10-09 17:58:19|2020-10-09 18:09:22|11066.46000000|11050.51000000|555408.449428|317339.896534|465|533|50.21723079|28.69380696|-0.000558|-0.000483|9795.28532817|23108.1703443|114|321|0.88571805|2.08937861
2022-01-19 05:56:18|105309959|105310956|2020-10-09 18:09:24|2020-10-09 18:21:10|11050.51000000|11042.55000000|480724.31682|388718.918964|362|636|43.52180715|35.19386449|-0.001416|0.000897|9437.51468226|30493.845538|146|419|0.85442868|2.76053775
2022-01-19 05:56:18|105310957|105311954|2020-10-09 18:21:10|2020-10-09 18:36:51|11042.55000000|11060.44000000|429794.481204|605221.153041|290|708|38.89351362|54.77587924|0.000385|0.000772|9609.32306183|31367.4309204|120|440|0.86955708|2.83862523
2022-01-19 05:56:18|105311955|105312952|2020-10-09 18:36:53|2020-10-09 18:49:31|11060.74000000|11041.09000000|1902298.32102|406843.715575|415|583|172.23208058|36.83988173|0.002376|-0.004031|8255.11918513|22400.4912133|135|328|0.74748435|2.02821951
2022-01-19 05:56:18|105312953|105313950|2020-10-09 18:49:33|2020-10-09 19:05:24|11041.09000000|11041.01000000|444326.444592|341168.915747|287|711|40.2270375|30.88359099|0.000010|-0.000015|8648.02487692|30635.8012838|105|442|0.7829266|2.7734637
2022-01-19 05:56:19|105313951|105314948|2020-10-09 19:05:25|2020-10-09 19:19:28|11041.00000000|11043.84000000|493805.304583|579526.935237|330|668|44.74723942|52.52227582|-0.000207|0.000442|11103.0075323|30355.0584384|138|435|1.00613001|2.75095465
2022-01-19 05:56:19|105314949|105315946|2020-10-09 19:19:28|2020-10-09 19:33:52|11043.84000000|11046.63000000|578468.748217|588385.150097|346|652|52.34840606|53.23962374|-0.000149|0.000314|7973.82436433|29030.5082882|107|409|0.72154371|2.62677577
2022-01-19 05:56:19|105315947|105316944|2020-10-09 19:33:55|2020-10-09 19:52:17|11046.63000000|11032.59000000|356679.314105|469256.798342|294|704|32.3122512|42.51671428|-0.000105|-0.000766|9400.06198376|33833.035282|108|475|0.85163388|3.06529237
2022-01-19 05:56:19|105316945|105317942|2020-10-09 19:52:17|2020-10-09 20:05:25|11032.59000000|11057.81000000|262392.019474|635653.238427|326|672|23.75272729|57.58143648|0.000365|0.001425|10009.8823866|31049.6015317|124|413|0.90607606|2.81159134
2022-01-19 05:56:20|105317943|105318940|2020-10-09 20:05:25|2020-10-09 20:17:26|11057.81000000|11045.71000000|536760.909791|254198.507642|484|514|48.57293614|23.00265307|-0.001145|0.000290|13617.5446219|24149.7587686|163|352|1.23224122|2.1854755
2022-01-19 05:56:20|105318941|105319938|2020-10-09 20:17:29|2020-10-09 20:30:32|11045.96000000|11045.53000000|219435.60254|457745.293198|291|707|19.8616957|41.43455442|0.000372|-0.000410|9312.88519376|31558.110918|106|465|0.84300107|2.85648589
2022-01-19 05:56:20|105319939|105320936|2020-10-09 20:30:33|2020-10-09 20:43:16|11045.41000000|11041.99000000|329216.534576|564331.185183|323|675|29.79931393|51.07137771|-0.001559|0.001321|8091.32289912|29814.1533395|100|442|0.73231816|2.69820737
2022-01-19 05:56:20|105320937|105321934|2020-10-09 20:43:19|2020-10-09 20:59:49|11041.97000000|11040.01000000|352720.983215|216604.419294|339|659|31.94593965|19.61918221|-0.001646|0.001523|8103.28189181|30027.1201889|100|459|0.73395234|2.71970711
2022-01-19 05:56:20|105321935|105322932|2020-10-09 20:59:49|2020-10-09 21:12:02|11040.00000000|11039.18000000|248791.918575|328997.466561|285|713|22.53769797|29.79944483|-0.004724|0.004661|9625.93777096|32532.1840855|118|471|0.87196874|2.94690291
2022-01-19 05:56:20|105322933|105323930|2020-10-09 21:12:02|2020-10-09 21:23:19|11039.17000000|11032.13000000|448334.660997|223145.646346|476|522|40.62432273|20.21792894|-0.003315|0.002912|11506.1441125|23070.3453447|144|320|1.04253938|2.09029922
2022-01-19 05:56:20|105323931|105324928|2020-10-09 21:23:19|2020-10-09 21:36:44|11032.10000000|11030.00000000|353526.933055|384763.005824|367|631|32.05776772|34.89109417|-0.001883|0.001736|11336.5876162|30908.6501779|120|404|1.02793643|2.80266969
2022-01-19 05:56:20|105324929|105325926|2020-10-09 21:36:47|2020-10-09 21:50:07|11030.00000000|11054.52000000|328007.675382|303705.505686|328|670|29.69342114|27.4915367|-0.002777|0.004612|11254.8893699|27373.7445378|135|413|1.01858523|2.47768048
2022-01-19 05:56:21|105325927|105326924|2020-10-09 21:50:10|2020-10-09 22:05:32|11054.49000000|11058.50000000|341115.022253|427014.702159|294|704|30.85251639|38.6150033|-0.004252|0.004611|6470.05273919|33859.4931966|96|515|0.58518249|3.06222035
2022-01-19 05:56:21|105326925|105327922|2020-10-09 22:05:33|2020-10-09 22:20:51|11058.51000000|11049.24000000|181856.944175|271675.037978|285|713|16.45124197|24.57456317|-0.006974|0.006391|8173.13949377|34777.0952989|95|488|0.7393671|3.14581584
2022-01-19 05:56:21|105327923|105328920|2020-10-09 22:20:51|2020-10-09 22:34:24|11049.13000000|11051.69000000|197224.082478|432118.184764|280|718|17.84179448|39.09270718|-0.002041|0.002195|8565.70446995|34251.4347582|102|477|0.77487442|3.09859991
2022-01-19 05:56:21|105328921|105329918|2020-10-09 22:34:24|2020-10-09 22:48:55|11051.17000000|11057.97000000|394730.871617|322715.551151|301|697|35.71708325|29.2027434|-0.003193|0.003630|7205.40339178|35239.791943|100|499|0.65191072|3.18841125
2022-01-19 05:56:21|105329919|105330916|2020-10-09 22:48:55|2020-10-09 23:02:29|11057.99000000|11085.83000000|270754.034229|537652.740003|265|733|24.44800434|48.54620131|-0.003225|0.005604|7011.07455599|29634.929979|93|460|0.63297624|2.67569037
2022-01-19 05:56:21|105330917|105331914|2020-10-09 23:02:31|2020-10-09 23:17:22|11085.23000000|11080.62000000|478867.35656|286795.384805|318|680|43.21414303|25.8654962|-0.005000|0.004565|7203.47913821|31573.4696785|94|488|0.64984111|2.8481417
2022-01-19 05:56:21|105331915|105332912|2020-10-09 23:17:23|2020-10-09 23:31:21|11080.26000000|11084.10000000|235781.42704|426944.064027|350|648|21.26101651|38.49395911|-0.003094|0.003332|10947.4829197|27586.4854226|126|419|0.98719566|2.48746212
2022-01-19 05:56:21|105332913|105333910|2020-10-09 23:31:21|2020-10-09 23:45:12|11084.10000000|11067.50000000|581418.454346|259234.777332|381|617|52.54068498|23.41042252|-0.002407|0.001314|11534.2082854|29521.4721084|127|446|1.041905|2.66657794
2022-01-19 05:56:21|105333911|105334908|2020-10-09 23:45:13|2020-10-10 00:02:22|11067.51000000|11060.69000000|312337.943523|674935.054981|294|704|28.22825104|61.01779217|-0.000278|-0.000183|7689.73467448|30157.695642|103|454|0.69486994|2.72518251
2022-01-19 05:56:21|105334909|105335906|2020-10-10 00:02:24|2020-10-10 00:20:24|11060.68000000|11087.63000000|292591.345954|324061.815088|258|740|26.43472457|29.26997568|-0.002262|0.004504|8409.93038012|35491.321166|95|504|0.75961912|3.20498223
2022-01-19 05:56:21|105335907|105336904|2020-10-10 00:20:24|2020-10-10 00:35:30|11087.69000000|11093.86000000|326038.234679|343801.347838|365|633|29.39003181|30.99433337|-0.001291|0.001568|10482.1580169|29071.8022301|118|417|0.9449943|2.62062899
2022-01-19 05:56:21|105336905|105337902|2020-10-10 00:35:30|2020-10-10 00:51:14|11093.86000000|11085.63000000|325050.015878|290889.55606|358|640|29.33046663|26.24693917|-0.001429|0.000838|9850.75119912|32022.8597968|123|464|0.88875563|2.88929065
2022-01-19 05:56:22|105337903|105338900|2020-10-10 00:51:14|2020-10-10 01:08:52|11085.70000000|11074.99000000|212343.035026|252647.958671|336|662|19.16803318|22.80149092|-0.000496|-0.000205|12338.0628342|33039.9622762|144|487|1.11387385|2.98231646
2022-01-19 05:56:22|105338901|105339898|2020-10-10 01:08:55|2020-10-10 01:29:27|11075.00000000|11085.22000000|259814.119825|342224.541482|278|720|23.44037051|30.8809225|-0.001976|0.002622|9079.38423219|33474.2285416|113|518|0.81954316|3.02141049
2022-01-19 05:56:22|105339899|105340896|2020-10-10 01:29:31|2020-10-10 01:49:43|11085.24000000|11095.28000000|273651.320616|672240.377921|249|749|24.67274682|60.58994275|-0.001242|0.001909|6634.74277056|33805.4203364|85|516|0.59817784|3.04768799
2022-01-19 05:56:22|105340897|105341894|2020-10-10 01:49:45|2020-10-10 02:05:12|11095.28000000|11103.32000000|300137.361525|350716.239135|345|653|27.04629995|31.60032887|0.000058|0.000380|11367.8109807|32805.4720855|127|453|1.02437125|2.95616565
2022-01-19 05:56:22|105341895|105342892|2020-10-10 02:05:12|2020-10-10 02:05:43|11103.48000000|11220.00000000|333916.644949|1612470.53561|170|828|29.89201439|144.30229372|0.015734|0.006022|2723.29928109|18094.3156368|38|386|0.2439396|1.62118157
2022-01-19 05:56:22|105342893|105343890|2020-10-10 02:05:43|2020-10-10 02:06:08|11220.00000000|11254.10000000|1052174.97973|2071081.90872|292|706|93.3217173|183.69282285|-0.034246|0.037318|3056.81055202|15586.2727627|48|258|0.27121505|1.3826855
2022-01-19 05:56:22|105343891|105344888|2020-10-10 02:06:08|2020-10-10 02:07:12|11256.39000000|11408.38000000|630549.432868|1750044.38523|327|671|55.70430485|154.23218927|-0.024336|0.039934|7226.43099191|16581.0472341|104|294|0.63624613|1.46102364
2022-01-19 05:56:22|105344889|105345886|2020-10-10 02:07:12|2020-10-10 02:09:52|11410.25000000|11345.88000000|1718820.08834|904227.170967|561|437|151.26772393|79.58195786|-0.012449|0.007801|8571.40644547|13630.014003|125|187|0.75473319|1.19991734
2022-01-19 05:56:22|105345887|105346884|2020-10-10 02:09:53|2020-10-10 02:15:46|11346.46000000|11372.31000000|569793.373296|1066449.06955|293|705|50.24329171|93.9943416|0.002856|-0.000118|7364.51672567|23098.4333858|95|383|0.64917692|2.03624926
2022-01-19 05:56:22|105346885|105347882|2020-10-10 02:15:46|2020-10-10 02:21:38|11372.30000000|11444.79000000|640932.157353|930607.322664|239|759|56.39191925|81.77089509|0.006664|0.000227|7592.3562482|23913.9712852|91|462|0.66801083|2.10165032
2022-01-19 05:56:22|105347883|105348880|2020-10-10 02:21:38|2020-10-10 02:27:27|11444.79000000|11382.51000000|681642.798763|872499.468644|381|617|59.77726392|76.41398599|-0.004842|0.000598|11103.9287151|24851.4379185|145|350|0.97400252|2.17948751
2022-01-19 05:56:23|105348881|105349878|2020-10-10 02:27:28|2020-10-10 02:36:16|11382.48000000|11388.99000000|479653.686764|787716.291133|343|655|42.12409217|69.14853279|-0.001768|0.002226|9707.1717726|27914.718736|137|365|0.85233863|2.45090805
2022-01-19 05:56:23|105349879|105350876|2020-10-10 02:36:16|2020-10-10 02:43:30|11388.99000000|11415.01000000|980882.295805|1636450.63564|338|660|85.90328185|143.340703|0.004556|-0.002467|11061.8588771|21743.4990686|128|316|0.96898895|1.9046438
2022-01-19 05:56:23|105350877|105351874|2020-10-10 02:43:31|2020-10-10 02:51:15|11415.01000000|11382.64000000|2059806.224|719264.882576|469|529|180.8083765|63.12207484|-0.003515|0.001381|13096.9042589|24740.860509|182|334|1.14921727|2.17081772
2022-01-19 05:56:23|105351875|105352872|2020-10-10 02:51:15|2020-10-10 03:01:06|11382.64000000|11394.36000000|1616419.41635|861463.91272|380|618|142.06516991|75.68168901|0.003517|-0.002562|8655.25921934|24106.7148721|133|341|0.76032382|2.11743021
2022-01-19 05:56:23|105352873|105353870|2020-10-10 03:01:09|2020-10-10 03:13:04|11394.36000000|11420.09000000|944488.708704|801155.153691|345|653|82.84682737|70.24253139|0.003370|-0.001927|8058.45644383|24144.0791516|102|357|0.70677674|2.117598
2022-01-19 05:56:23|105353871|105354868|2020-10-10 03:13:04|2020-10-10 03:17:00|11420.70000000|11457.47000000|531092.539705|1204659.6727|306|692|46.33177188|105.07317342|0.006079|-0.002634|6658.31403917|17884.2427036|88|339|0.58048861|1.55997479
2022-01-19 05:56:23|105354869|105355866|2020-10-10 03:17:03|2020-10-10 03:25:33|11454.78000000|11420.25000000|511782.341492|782711.974048|458|540|44.75810176|68.46675063|-0.002768|0.000711|11909.6499355|20894.1613279|173|256|1.04180816|1.8267308
2022-01-19 05:56:23|105355867|105356864|2020-10-10 03:25:35|2020-10-10 03:32:57|11420.36000000|11409.04000000|1687988.54934|746972.0933|541|457|147.93265779|65.49805671|0.001405|-0.001984|13068.0624769|14400.9032555|206|195|1.14526287|1.26178081
2022-01-19 05:56:23|105356865|105357862|2020-10-10 03:32:58|2020-10-10 03:43:31|11409.18000000|11408.66000000|642999.366819|551262.803917|420|578|56.36270899|48.31469983|-0.000075|0.000044|9000.37325766|22604.5738601|158|322|0.78884802|1.98121502
2022-01-19 05:56:23|105357863|105358860|2020-10-10 03:43:32|2020-10-10 03:55:10|11408.65000000|11430.00000000|647341.931688|473324.275869|335|663|56.6811549|41.43302767|0.001156|0.000124|8175.28091519|25345.3167083|100|372|0.71571847|2.21893622
2022-01-19 05:56:23|105358861|105359858|2020-10-10 03:55:11|2020-10-10 04:04:49|11430.00000000|11427.74000000|985123.219979|641916.644453|376|622|86.31115467|56.20806443|-0.002104|0.001983|8760.9265434|22606.6682085|106|303|0.76716263|1.97927572
2022-01-19 05:56:23|105359859|105360856|2020-10-10 04:04:49|2020-10-10 04:18:40|11427.75000000|11401.06000000|515293.939038|505076.440354|328|670|45.18277993|44.27669506|-0.001495|-0.000276|9122.68258095|24631.2133773|124|358|0.79971239|2.15941465
2022-01-19 05:56:24|105360857|105361854|2020-10-10 04:18:40|2020-10-10 04:33:11|11400.24000000|11386.00000000|507850.37765|292411.581278|398|600|44.57185295|25.66402354|-0.001464|0.000654|10174.1405806|27613.152217|153|369|0.89302608|2.42362768
2022-01-19 05:56:24|105361855|105362852|2020-10-10 04:33:11|2020-10-10 04:52:26|11387.16000000|11404.66000000|411895.041164|454236.584044|330|668|36.1240295|39.83987666|0.001638|-0.000560|10513.6220766|25998.9848583|116|392|0.92205514|2.28019334
2022-01-19 05:56:24|105362853|105363850|2020-10-10 04:52:28|2020-10-10 05:08:17|11404.67000000|11392.90000000|347729.849691|356883.3159|368|630|30.5017931|31.28976487|-0.001123|0.000517|9931.34452485|24924.5205745|110|357|0.87101338|2.1856802
2022-01-19 05:56:24|105363851|105364848|2020-10-10 05:08:17|2020-10-10 05:27:51|11392.90000000|11408.58000000|363950.276577|513481.667296|273|725|31.93514195|45.06127304|-0.000030|0.000930|6342.365169|27717.6788841|79|408|0.55662061|2.43228447
2022-01-19 05:56:24|105364849|105365846|2020-10-10 05:27:51|2020-10-10 05:46:55|11409.11000000|11392.24000000|518384.80656|609771.434666|331|667|45.46683825|53.4863437|-0.001655|0.000531|8062.69959593|25811.3350988|89|377|0.70718692|2.26384682
2022-01-19 05:56:24|105365847|105366844|2020-10-10 05:46:56|2020-10-10 06:03:43|11391.37000000|11382.04000000|575816.360377|776299.025716|403|595|50.60973124|68.24410054|0.000416|-0.000972|7583.92714687|18757.2952782|109|300|0.66656282|1.64857166
2022-01-19 05:56:24|105366845|105367842|2020-10-10 06:03:45|2020-10-10 06:24:57|11382.05000000|11384.80000000|699654.182699|568182.294394|317|681|61.45470835|49.90693558|0.000424|-0.000662|5916.71468185|23871.3160159|68|353|0.51959905|2.09670636
2022-01-19 05:56:24|105367843|105368840|2020-10-10 06:24:58|2020-10-10 06:50:58|11383.18000000|11388.93000000|418822.286868|611214.11434|282|716|36.7845145|53.67554754|0.000563|-0.000190|5353.33307712|24260.1538898|73|355|0.47016615|2.1304576
2022-01-19 05:56:24|105368841|105369838|2020-10-10 06:50:58|2020-10-10 07:10:18|11388.93000000|11363.64000000|703347.001338|533719.792107|469|529|61.84420838|46.92685026|0.002500|-0.004142|8751.69530022|19634.0283193|146|282|0.76969364|1.72679926
2022-01-19 05:56:24|105369839|105370836|2020-10-10 07:10:19|2020-10-10 07:36:44|11363.63000000|11377.00000000|521010.007321|363611.499882|402|596|45.78343262|31.96172913|0.001065|-0.000249|11032.4653129|24096.1361942|157|364|0.96953547|2.1177424
2022-01-19 05:56:24|105370837|105371834|2020-10-10 07:36:46|2020-10-10 08:09:51|11377.01000000|11379.60000000|591471.814432|493926.45661|333|665|52.0006302|43.41404696|0.000600|-0.000376|6896.42890832|24275.6524694|120|394|0.60605842|2.13324144
2022-01-19 05:56:25|105371835|105372832|2020-10-10 08:09:53|2020-10-10 08:56:25|11379.60000000|11386.91000000|433226.221363|326188.44604|317|681|38.06772227|28.65630882|0.000511|-0.000049|8387.94012386|28512.2169631|106|445|0.73695604|2.50461
2022-01-19 05:56:25|105372833|105373830|2020-10-10 08:56:34|2020-10-10 09:40:34|11386.91000000|11378.08000000|461343.276814|254012.475281|409|589|40.56661775|22.3283172|0.002358|-0.002888|11991.5488926|26212.7154427|155|420|1.0543975|2.30457371
2022-01-19 05:56:25|105373831|105374828|2020-10-10 09:40:38|2020-10-10 09:52:36|11378.08000000|11323.99000000|1427441.48424|970164.440327|609|389|126.136423|85.79811312|0.007650|-0.013533|10066.8939371|10338.7024251|197|140|0.88916891|0.91286465
2022-01-19 05:56:25|105374829|105375826|2020-10-10 09:52:36|2020-10-10 10:11:31|11323.61000000|11253.25000000|772422.884677|690516.75469|538|460|68.47264985|61.23388719|-0.001093|-0.003831|11810.3877967|13750.3490827|216|251|1.04558955|1.21539701
2022-01-19 05:56:25|105375827|105376824|2020-10-10 10:11:31|2020-10-10 10:38:00|11251.59000000|11299.99000000|550618.201921|636533.188023|375|623|48.79647256|56.406101|0.004907|-0.001590|6547.85351937|21344.632693|93|344|0.58026795|1.89066896
2022-01-19 05:56:25|105376825|105377822|2020-10-10 10:38:01|2020-10-10 11:06:07|11299.99000000|11335.80000000|366239.884625|1711811.39366|273|725|32.33778009|151.19062256|0.004993|-0.002123|7215.65556986|22081.1467894|85|339|0.63772411|1.95180059
2022-01-19 05:56:26|105377823|105378820|2020-10-10 11:06:07|2020-10-10 11:37:53|11335.87000000|11313.22000000|626240.965608|627640.552327|331|667|55.27751272|55.40260601|-0.001562|0.000113|7478.03201275|24151.5243434|100|363|0.66042644|2.13286073
2022-01-19 05:56:26|105378821|105379818|2020-10-10 11:37:53|2020-10-10 12:10:15|11313.37000000|11326.85000000|469106.347242|731489.962779|263|735|41.42673736|64.60687949|-0.000669|0.001742|5895.30506761|28857.5531856|88|441|0.52045092|2.54828094
2022-01-19 05:56:26|105379819|105380816|2020-10-10 12:10:20|2020-10-10 12:38:16|11326.84000000|11305.17000000|658446.295538|587058.834716|334|664|58.23502212|51.92032246|-0.000595|-0.000749|6635.95024587|26781.6359422|96|393|0.58682569|2.36848384
2022-01-19 05:56:26|105380817|105381814|2020-10-10 12:38:16|2020-10-10 13:00:59|11305.17000000|11350.99000000|723759.680368|1623221.98245|280|718|63.85932683|143.18414899|0.000111|0.003469|5495.81964798|27183.8642873|76|404|0.48504071|2.39874267
2022-01-19 05:56:26|105381815|105382812|2020-10-10 13:01:00|2020-10-10 13:20:18|11351.00000000|11336.30000000|797464.472843|358658.618266|436|562|70.2735166|31.61829693|-0.004434|0.003381|8888.8027342|22696.807664|107|332|0.78349864|2.00098588
2022-01-19 05:56:27|105382813|105383810|2020-10-10 13:20:18|2020-10-10 13:43:44|11336.36000000|11339.65000000|396012.25286|487819.50416|286|712|34.96235303|43.05950695|-0.005079|0.005283|7367.25812993|30673.0915691|94|442|0.6505611|2.70812675
2022-01-19 05:56:27|105383811|105384808|2020-10-10 13:43:44|2020-10-10 14:01:11|11339.70000000|11357.61000000|540680.194021|888317.982593|329|669|47.57951949|78.16326473|-0.003971|0.005290|7523.11696035|27736.9995939|102|399|0.66222607|2.44153129
2022-01-19 05:56:27|105384809|105385806|2020-10-10 14:01:14|2020-10-10 14:22:57|11357.56000000|11339.48000000|342332.858376|532713.959698|254|744|30.17797209|46.94692305|-0.005433|0.004314|6549.90505523|34896.6578252|87|480|0.57738793|3.07600308
2022-01-19 05:56:27|105385807|105386804|2020-10-10 14:22:57|2020-10-10 14:40:29|11339.28000000|11352.56000000|611636.387349|680903.670998|283|715|53.94901891|60.02325716|-0.005899|0.006985|5990.01735584|32411.4913903|86|455|0.52827818|2.85869185
2022-01-19 05:56:27|105386805|105387802|2020-10-10 14:40:29|2020-10-10 14:50:30|11352.01000000|11352.00000000|1640722.88885|992637.436553|477|521|144.50687653|87.3906684|-0.000787|0.000787|7381.41490251|18558.6728834|69|282|0.65014005|1.63453526
2022-01-19 05:56:27|105387803|105388800|2020-10-10 14:50:30|2020-10-10 15:04:19|11352.00000000|11372.17000000|617108.292628|1263426.47058|303|695|54.35223124|111.22122982|0.000008|0.001196|10014.5215384|29564.3231612|90|398|0.88194737|2.60281325
2022-01-19 05:56:27|105388801|105389798|2020-10-10 15:04:19|2020-10-10 15:18:48|11372.62000000|11384.94000000|265995.355915|718628.269|266|732|23.37788575|63.1606868|0.000625|0.000351|9029.85253485|32072.8542792|108|465|0.79359706|2.8186219
2022-01-19 05:56:27|105389799|105390796|2020-10-10 15:18:48|2020-10-10 15:33:28|11384.94000000|11371.64000000|301427.221135|296693.801189|282|716|26.4929923|26.07142241|-0.000358|-0.000535|9232.7051546|39832.5130983|100|528|0.81140288|3.5007297
2022-01-19 05:56:27|105390797|105391794|2020-10-10 15:33:28|2020-10-10 15:47:04|11371.44000000|11401.42000000|337688.629262|949097.160339|232|766|29.63635602|83.32015569|0.003595|-0.001360|6018.54054415|31848.9517474|72|479|0.5289168|2.79827894
2022-01-19 05:56:27|105391795|105392792|2020-10-10 15:47:06|2020-10-10 15:58:09|11401.94000000|11348.42000000|1125420.51797|610040.669519|378|620|99.11817507|53.74289739|0.000934|-0.004115|7459.83055905|24851.2534604|98|361|0.65714951|2.18811246
2022-01-19 05:56:27|105392793|105393790|2020-10-10 15:58:10|2020-10-10 16:14:17|11348.42000000|11342.36000000|390122.540458|614149.874909|323|675|34.36172044|54.1048541|0.001813|-0.002247|8562.34374204|28109.0163385|99|409|0.7541994|2.47580769
2022-01-19 05:56:27|105393791|105394788|2020-10-10 16:14:17|2020-10-10 16:31:34|11342.35000000|11345.00000000|527458.825925|410061.438088|374|624|46.49439226|36.14420985|0.001438|-0.001279|9688.62341502|28576.4206299|108|391|0.8541724|2.51902649
2022-01-19 05:56:27|105394789|105395786|2020-10-10 16:31:35|2020-10-10 16:49:11|11345.00000000|11349.03000000|366491.225544|582210.731403|304|694|32.33348586|51.35714156|0.003349|-0.003096|8647.18248228|28799.6464041|106|454|0.76282889|2.54015346
2022-01-19 05:56:28|105395787|105396784|2020-10-10 16:49:12|2020-10-10 17:08:57|11349.04000000|11357.23000000|354415.861046|796500.172212|242|756|31.2515896|70.20188247|0.001948|-0.001619|5807.53043074|34256.2120383|80|473|0.51199682|3.01981569
2022-01-19 05:56:28|105396785|105397782|2020-10-10 17:08:57|2020-10-10 17:27:19|11357.29000000|11361.34000000|349282.922545|1136204.22834|279|719|30.74135344|99.99344176|0.000072|0.000176|7890.44095515|33114.0660145|95|460|0.6943085|2.91351178
2022-01-19 05:56:28|105397783|105398780|2020-10-10 17:27:20|2020-10-10 17:45:00|11360.27000000|11350.79000000|303191.939899|482389.038125|352|646|26.70490547|42.48462042|-0.000520|-0.000121|11475.5642294|28292.487378|153|426|1.01079581|2.49233795
2022-01-19 05:56:28|105398781|105399778|2020-10-10 17:45:00|2020-10-10 18:04:03|11350.79000000|11355.37000000|206344.82599|358755.889358|297|701|18.17242576|31.5924735|0.001393|-0.001118|11836.517974|33890.506036|150|504|1.04231921|2.98453528
2022-01-19 05:56:28|105399779|105400776|2020-10-10 18:04:04|2020-10-10 18:24:06|11355.38000000|11353.49000000|421048.635581|558073.193619|275|723|37.08271233|49.15592077|-0.000291|0.000161|8391.39623539|33445.4366596|119|473|0.73907627|2.94546302
2022-01-19 05:56:28|105400777|105401774|2020-10-10 18:24:08|2020-10-10 18:43:59|11353.50000000|11370.19000000|246730.024992|551023.414655|275|723|21.71763915|48.49422605|0.001022|-0.000120|8789.34462315|33134.6250764|110|478|0.77356208|2.91600622
2022-01-19 05:56:28|105401775|105402772|2020-10-10 18:44:02|2020-10-10 19:03:08|11370.30000000|11364.48000000|268953.576475|625242.027644|249|749|23.65276592|54.97912868|-0.000433|0.000037|6873.38075815|35338.4069053|97|500|0.60445587|3.10770603
2022-01-19 05:56:28|105402773|105403770|2020-10-10 19:03:08|2020-10-10 19:20:06|11364.48000000|11367.89000000|606193.223856|324572.971233|288|710|53.37089466|28.57747064|0.001577|-0.001350|8272.41695014|32140.8966879|102|482|0.72832374|2.82985439
2022-01-19 05:56:28|105403771|105404768|2020-10-10 19:20:06|2020-10-10 19:36:30|11367.92000000|11371.33000000|350270.978544|529047.230666|207|791|30.81455145|46.53145481|0.000251|0.000004|5609.19318155|36368.6396948|72|543|0.49334596|3.19886862
2022-01-19 05:56:28|105404769|105405766|2020-10-10 19:36:30|2020-10-10 19:54:33|11371.34000000|11373.19000000|376649.873137|296554.678513|288|710|33.11397374|26.07179152|-0.000773|0.000911|8513.45707366|33891.5048714|94|500|0.74848387|2.97959578
2022-01-19 05:56:28|105405767|105406764|2020-10-10 19:54:34|2020-10-10 20:14:25|11373.20000000|11354.33000000|380056.739647|405549.860879|286|712|33.46711769|35.71600768|-0.000027|-0.001133|6907.62449236|34597.5335947|90|495|0.60824729|3.04624024
2022-01-19 05:56:29|105406765|105407762|2020-10-10 20:14:26|2020-10-10 20:37:12|11354.86000000|11365.12000000|202707.763912|358741.894404|236|762|17.8434293|31.57852508|0.000877|-0.000266|6656.58916433|35831.2258117|98|542|0.58589037|3.15385585
2022-01-19 05:56:29|105407763|105408760|2020-10-10 20:37:13|2020-10-10 20:58:19|11365.12000000|11370.00000000|290907.93956|366474.17393|241|757|25.58781012|32.23193585|0.000613|-0.000323|6280.12246607|37113.8383515|93|542|0.55231399|3.26414651
2022-01-19 05:56:29|105408761|105409758|2020-10-10 20:58:19|2020-10-10 21:11:08|11370.00000000|11345.00000000|1186907.14603|205567.750019|466|532|104.57870507|18.1173518|-0.000559|-0.000952|11319.2342376|28152.3982224|132|377|0.99726761|2.48002463
2022-01-19 05:56:29|105409759|105410756|2020-10-10 21:11:09|2020-10-10 21:28:58|11345.00000000|11373.60000000|289537.853002|405460.318873|232|766|25.47890259|35.68888763|-0.000314|0.002222|7978.8530375|36585.3468497|91|512|0.7020933|3.21996732
2022-01-19 05:56:29|105410757|105411754|2020-10-10 21:28:58|2020-10-10 21:47:06|11373.67000000|11375.87000000|287050.886186|402543.631056|280|718|25.23745346|35.38299729|-0.006908|0.007047|6983.30652734|32541.1585207|93|463|0.61397755|2.86077171
2022-01-19 05:56:29|105411755|105412752|2020-10-10 21:47:06|2020-10-10 22:06:11|11375.87000000|11354.71000000|279177.154423|326847.028832|270|728|24.57657867|28.75361363|-0.001474|0.000031|8427.38758866|35328.0231365|110|512|0.7414888|3.1071877
2022-01-19 05:56:29|105412753|105413750|2020-10-10 22:06:12|2020-10-10 22:27:24|11354.71000000|11348.78000000|242146.762069|228871.081147|281|717|21.31639575|20.14446919|0.000608|-0.001101|8241.79260314|34747.0536932|113|543|0.7255077|3.05864339
2022-01-19 05:56:29|105413751|105414748|2020-10-10 22:27:26|2020-10-10 22:47:18|11348.78000000|11357.31000000|164016.687193|817786.281187|205|793|14.43893963|71.97815067|0.001584|-0.000980|5977.19780311|36328.2915324|80|549|0.52621675|3.19848028
2022-01-19 05:56:29|105414749|105415746|2020-10-10 22:47:18|2020-10-10 23:05:23|11357.30000000|11348.79000000|209059.775837|221871.169613|242|756|18.41021122|19.53449158|-0.001321|0.000634|5926.13600928|34998.947541|86|523|0.52169681|3.08134946
2022-01-19 05:56:29|105415747|105416744|2020-10-10 23:05:25|2020-10-10 23:16:51|11348.89000000|11312.72000000|960627.702113|365905.231287|447|551|84.85546477|32.32955086|0.001625|-0.004538|8129.83670754|25119.3937537|134|375|0.71814086|2.21827677
2022-01-19 05:56:29|105416745|105417742|2020-10-10 23:16:54|2020-10-10 23:33:26|11313.49000000|11290.48000000|416931.695551|517778.523588|267|731|36.88406805|45.77754306|0.001129|-0.002592|7206.72446929|32650.9374924|99|467|0.63707639|2.88608407
2022-01-19 05:56:30|105417743|105418740|2020-10-10 23:33:27|2020-10-10 23:51:06|11290.48000000|11294.82000000|515796.524214|1157564.37294|281|717|45.70569533|102.57785583|0.002690|-0.002108|8377.17220215|30545.2704532|113|456|0.74180207|2.70390159
2022-01-19 05:56:30|105418741|105419738|2020-10-10 23:51:06|2020-10-11 00:09:02|11294.55000000|11316.10000000|425780.751577|534843.208019|286|712|37.67837968|47.3105439|0.002667|-0.001303|9229.91085089|31058.3590667|108|455|0.81648938|2.74768977
2022-01-19 05:56:30|105419739|105420736|2020-10-11 00:09:02|2020-10-11 00:29:29|11316.10000000|11309.18000000|409429.534426|567194.211242|252|746|36.2066998|50.15774236|-0.001144|0.000502|6346.30993571|33256.4234672|92|493|0.56118354|2.94083202
2022-01-19 05:56:30|105420737|105421734|2020-10-11 00:29:30|2020-10-11 00:48:28|11311.13000000|11283.15000000|393179.482144|474919.047762|345|653|34.80130116|42.04485939|-0.000426|-0.001205|10915.293616|32051.447437|122|467|0.96628069|2.83719129
2022-01-19 05:56:30|105421735|105422732|2020-10-11 00:48:28|2020-10-11 01:06:36|11282.87000000|11323.10000000|246069.64995|1328938.11789|239|759|21.7678505|117.45818778|0.004032|-0.001006|7945.47745612|34793.5160865|101|497|0.7027141|3.07731995
2022-01-19 05:56:30|105422733|105423730|2020-10-11 01:06:37|2020-10-11 01:27:13|11323.10000000|11323.38000000|183396.403393|392015.612511|227|771|16.19968345|34.63133965|-0.000660|0.000677|8995.33580204|37518.6492424|120|564|0.79468825|3.31441667
2022-01-19 05:56:30|105423731|105424728|2020-10-11 01:27:13|2020-10-11 01:49:40|11323.59000000|11360.52000000|198724.439054|406024.871189|181|817|17.54797241|35.81840115|-0.001787|0.002499|5247.34557602|39006.1995216|75|587|0.4632817|3.44322644
2022-01-19 05:56:30|105424729|105425726|2020-10-11 01:49:40|2020-10-11 02:05:39|11360.70000000|11365.39000000|796168.669429|640026.308935|305|693|69.9675079|56.22573706|0.004397|-0.004030|8237.91047877|28679.3915118|96|466|0.7240121|2.52115463
2022-01-19 05:56:30|105425727|105426724|2020-10-11 02:05:39|2020-10-11 02:28:34|11364.17000000|11360.27000000|229601.634423|320631.969963|229|769|20.21362803|28.22117678|0.000345|-0.000944|7337.4342629|38303.0601325|98|562|0.64586964|3.37128249
2022-01-19 05:56:30|105426725|105427722|2020-10-11 02:28:34|2020-10-11 02:50:46|11361.79000000|11355.42000000|287374.981281|276604.648586|274|724|25.28966593|24.33880662|-0.000670|0.000254|10039.2241395|35607.221391|120|516|0.88361596|3.13370218
2022-01-19 05:56:30|105427723|105428720|2020-10-11 02:50:46|2020-10-11 03:15:56|11355.35000000|11341.04000000|518194.904014|266472.685686|274|724|45.63487491|23.47442636|-0.000101|-0.000863|10163.8139335|35314.2700624|144|513|0.89540278|3.11091517
2022-01-19 05:56:31|105428721|105429718|2020-10-11 03:15:58|2020-10-11 03:35:47|11341.14000000|11332.37000000|431630.272378|318108.056611|290|708|38.03521497|28.03258946|-0.001226|0.000741|10326.0144128|35961.6011511|134|513|0.91015399|3.16983745
2022-01-19 05:56:31|105429719|105430716|2020-10-11 03:35:47|2020-10-11 03:56:52|11332.15000000|11332.84000000|379045.80873|186688.348912|311|687|33.4589646|16.4779237|-0.001106|0.001171|12861.8679514|34354.9878983|152|504|1.1353728|3.03247255
2022-01-19 05:56:31|105430717|105431714|2020-10-11 03:56:54|2020-10-11 04:23:16|11332.54000000|11341.45000000|352712.052216|235896.636799|216|782|31.1014679|20.80094748|0.000700|-0.000004|9544.06333759|37514.7343647|108|591|0.84157941|3.3080694
2022-01-19 05:56:31|105431715|105432712|2020-10-11 04:23:18|2020-10-11 04:46:13|11341.46000000|11317.88000000|618744.699417|214004.602484|350|648|54.65125939|18.91104407|0.001329|-0.003110|13462.2998202|32527.6924014|165|473|1.18915477|2.87389374
2022-01-19 05:56:31|105432713|105433710|2020-10-11 04:46:15|2020-10-11 05:10:01|11318.20000000|11319.60000000|591032.577398|168015.419094|340|658|52.22585301|14.84596243|0.001572|-0.001470|11140.6629778|31363.0969891|131|500|0.9841284|2.77073282
2022-01-19 05:56:31|105433711|105434708|2020-10-11 05:10:03|2020-10-11 05:37:32|11319.60000000|11338.73000000|458920.723689|281638.488651|265|733|40.53930566|24.87686782|0.003588|-0.002236|8869.53135163|35616.804756|120|526|0.78348946|3.14649347
2022-01-19 05:56:31|105434709|105435706|2020-10-11 05:37:32|2020-10-11 06:07:52|11338.73000000|11351.92000000|341328.025197|535460.853917|290|708|30.10389947|47.20101949|0.002835|-0.001558|9883.05940373|28518.6913496|123|479|0.87146881|2.5145101
2022-01-19 05:56:31|105435707|105436704|2020-10-11 06:07:53|2020-10-11 06:43:38|11352.68000000|11339.29000000|519970.599786|486837.973945|346|652|45.80149318|42.8524068|0.000411|-0.001077|9582.31136987|27159.3839612|124|454|0.84403448|2.39226592
2022-01-19 05:56:31|105436705|105437702|2020-10-11 06:43:47|2020-10-11 07:26:09|11338.54000000|11353.59000000|366118.993515|588669.192048|252|746|32.22899835|51.84542465|0.001990|-0.000921|5663.51491091|30905.4829466|90|500|0.49863158|2.72114283
2022-01-19 05:56:32|105437703|105438700|2020-10-11 07:26:09|2020-10-11 08:14:52|11353.30000000|11341.72000000|567058.202134|367897.847944|290|708|49.9478059|32.41106436|0.001485|-0.002300|6644.26077045|32484.3185986|93|492|0.58529087|2.86118933
2022-01-19 05:56:33|105438701|105439698|2020-10-11 08:14:54|2020-10-11 09:02:50|11340.20000000|11338.52000000|435994.103427|727872.524999|297|701|38.40921091|64.12711621|0.002484|-0.002576|6253.44978396|29873.4910862|85|442|0.55083736|2.63135065
2022-01-19 05:56:33|105439699|105440696|2020-10-11 09:02:50|2020-10-11 09:44:00|11338.57000000|11352.79000000|586252.353059|279006.179519|457|541|51.66353614|24.5902833|0.001032|-0.000150|12126.0381964|22950.8328029|138|361|1.06847149|2.02283829
2022-01-19 05:56:33|105440697|105441694|2020-10-11 09:44:00|2020-10-11 10:33:27|11352.79000000|11376.73000000|478731.31813|487336.487441|313|685|42.15970611|42.90643242|0.002947|-0.002098|7476.00592373|26746.025698|101|439|0.65844719|2.35588857
2022-01-19 05:56:33|105441695|105442692|2020-10-11 10:33:27|2020-10-11 11:06:28|11376.74000000|11393.95000000|553061.664268|663471.960997|322|676|48.58248743|58.28107114|0.004144|-0.002936|7122.31615682|22644.9191387|91|362|0.62572678|1.98918042
2022-01-19 05:56:33|105442693|105443690|2020-10-11 11:06:28|2020-10-11 11:49:37|11393.94000000|11372.35000000|479907.28681|421561.546322|367|631|42.17299375|37.04206083|0.002703|-0.003948|8666.80845589|26189.5934866|124|389|0.76164156|2.30209733
2022-01-19 05:56:33|105443691|105444688|2020-10-11 11:49:37|2020-10-11 12:28:47|11372.34000000|11353.72000000|502234.167184|356243.698445|311|687|44.16626769|31.33444102|0.000977|-0.002006|6021.90908998|26923.5303743|97|403|0.52976579|2.36821537
2022-01-19 05:56:33|105444689|105445686|2020-10-11 12:28:53|2020-10-11 13:03:42|11353.72000000|11350.00000000|356424.925061|319252.95819|330|668|31.36532022|28.09041219|0.001147|-0.001297|6887.49360212|29912.8301938|109|428|0.60602532|2.63179833
2022-01-19 05:56:33|105445687|105446684|2020-10-11 13:03:43|2020-10-11 13:26:29|11350.00000000|11373.60000000|407426.303625|290000.340348|290|708|35.85596255|25.51679414|0.003157|-0.001459|6842.07740832|31329.8306267|118|453|0.60224138|2.75662866
2022-01-19 05:56:33|105446685|105447682|2020-10-11 13:26:30|2020-10-11 13:51:55|11373.60000000|11370.56000000|214095.767262|409990.290656|218|780|18.82897941|36.05508741|0.000380|-0.000604|7245.41449755|36982.9456408|86|535|0.63713548|3.25185018
2022-01-19 05:56:33|105447683|105448680|2020-10-11 13:51:55|2020-10-11 14:09:51|11370.56000000|11390.86000000|320687.738678|342576.145971|262|736|28.18162667|30.09564407|0.001448|-0.000079|7195.09952635|30860.0189165|93|480|0.63209754|2.71187284
2022-01-19 05:56:33|105448681|105449678|2020-10-11 14:09:52|2020-10-11 14:26:08|11390.85000000|11390.18000000|349663.184404|247708.1016|220|778|30.69911215|21.74727847|0.000043|-0.000097|5754.8205438|32706.5281588|74|470|0.50523707|2.87146689
2022-01-19 05:56:34|105449679|105450676|2020-10-11 14:26:11|2020-10-11 14:42:28|11390.18000000|11419.42000000|695418.364383|512942.646495|261|737|61.06030593|45.0063485|0.001996|-0.000496|8120.42712269|33353.7861455|87|475|0.71306519|2.92772582
2022-01-19 05:56:34|105450677|105451674|2020-10-11 14:42:28|2020-10-11 14:54:10|11420.92000000|11385.01000000|609815.025078|571990.801087|351|647|53.53414575|50.24121809|0.003782|-0.006287|5869.63624853|22362.04665|124|394|0.51596354|1.96442794
2022-01-19 05:56:34|105451675|105452672|2020-10-11 14:54:11|2020-10-11 15:11:01|11385.01000000|11424.97000000|505494.626395|819473.00866|215|783|44.33661642|71.86166912|0.005053|-0.002533|3774.73844508|29709.0584451|53|507|0.33130147|2.60723722
2022-01-19 05:56:34|105452673|105453670|2020-10-11 15:11:02|2020-10-11 15:27:46|11424.97000000|11429.19000000|559694.400569|400009.993984|248|750|48.99452981|35.01745027|0.002439|-0.002081|4304.79113763|32467.1034676|59|482|0.37694952|2.8423071
2022-01-19 05:56:34|105453671|105454668|2020-10-11 15:27:46|2020-10-11 15:45:19|11429.19000000|11407.81000000|534050.00892|267859.656264|274|724|46.77606411|23.4596422|0.000882|-0.002317|6070.25007404|36029.609868|90|513|0.53167034|3.15536174
2022-01-19 05:56:34|105454669|105455666|2020-10-11 15:45:21|2020-10-11 16:00:10|11407.81000000|11409.45000000|316899.755835|464498.407317|248|750|27.78532788|40.72456328|-0.000013|0.000117|6496.66660938|31485.2506685|91|454|0.56959336|2.76043122
2022-01-19 05:56:34|105455667|105456664|2020-10-11 16:00:10|2020-10-11 16:12:41|11409.85000000|11388.96000000|436002.076748|305456.154381|331|667|38.28943776|26.81503652|-0.002019|0.000420|8978.78632228|33263.6334383|114|465|0.78826947|2.91957516
2022-01-19 05:56:34|105456665|105457662|2020-10-11 16:12:43|2020-10-11 16:25:41|11388.08000000|11413.12000000|340037.610081|402225.525458|306|692|29.81073374|35.26096928|0.002980|-0.001321|7542.04794452|30232.6818129|95|437|0.66128788|2.65057321
2022-01-19 05:56:34|105457663|105458660|2020-10-11 16:25:42|2020-10-11 16:38:39|11413.12000000|11413.52000000|220080.358671|303151.421221|277|721|19.28773842|26.56622419|0.000035|-0.000004|7446.98891989|36187.1352453|88|501|0.65257383|3.17127016
2022-01-19 05:56:34|105458661|105459658|2020-10-11 16:38:39|2020-10-11 16:53:47|11413.95000000|11418.01000000|229518.111388|306824.856257|254|744|20.1032213|26.87541829|0.000363|-0.000075|6067.71019023|34827.3720538|83|526|0.53147406|3.05058624
2022-01-19 05:56:35|105459659|105460656|2020-10-11 16:53:49|2020-10-11 17:10:14|11418.01000000|11410.32000000|723541.425435|372597.976007|327|671|63.41769616|32.67504351|-0.000204|-0.000287|8080.12874978|34270.3434544|105|472|0.70840241|3.00421142
2022-01-19 05:56:35|105460657|105461654|2020-10-11 17:10:14|2020-10-11 17:28:37|11410.32000000|11403.81000000|576080.269364|354215.150202|351|647|50.4878265|31.04101206|0.000997|-0.001425|8562.03167502|29406.9618649|114|426|0.7503026|2.5770127
2022-01-19 05:56:35|105461655|105462652|2020-10-11 17:28:37|2020-10-11 17:45:55|11403.22000000|11412.02000000|210257.682896|538176.890217|232|766|18.41843446|47.12804389|0.001848|-0.001240|8328.0386515|30108.1859446|96|481|0.72939184|2.63700864
2022-01-19 05:56:35|105462653|105463650|2020-10-11 17:45:56|2020-10-11 18:05:11|11412.02000000|11429.88000000|178764.118474|319431.289189|251|747|15.65349974|27.96906218|0.001906|-0.000683|9284.98300354|31459.7269556|97|494|0.81296741|2.75500958
2022-01-19 05:56:35|105463651|105464648|2020-10-11 18:05:11|2020-10-11 18:22:50|11429.87000000|11406.19000000|366346.730034|288304.051428|292|706|32.09454909|25.25312222|-0.000355|-0.001346|10608.2807268|32630.9961108|137|481|0.92943612|2.85872864
2022-01-19 05:56:35|105464649|105465646|2020-10-11 18:22:52|2020-10-11 18:44:33|11406.19000000|11408.38000000|187270.01159|368338.364997|197|801|16.40894751|32.26765705|0.000078|0.000113|5025.70357369|35094.1099999|71|548|0.44025177|3.07423504
2022-01-19 05:56:35|105465647|105466644|2020-10-11 18:44:33|2020-10-11 19:03:04|11408.38000000|11415.90000000|694122.681561|330779.788888|265|733|60.8701034|28.9963339|0.001028|-0.000543|6308.93766895|33439.4962115|85|476|0.55308672|2.93144299
2022-01-19 05:56:35|105466645|105467642|2020-10-11 19:03:04|2020-10-11 19:23:25|11415.89000000|11390.00000000|214657.698715|247327.31496|266|732|18.82032243|21.67967632|-0.001350|-0.000280|9213.17811866|32784.2207249|113|510|0.80766166|2.87358306
2022-01-19 05:56:35|105467643|105468640|2020-10-11 19:23:31|2020-10-11 19:39:00|11390.01000000|11354.97000000|486707.78098|394167.003464|353|645|42.74907105|34.60853216|0.001096|-0.003124|8087.24776859|29350.7884327|126|402|0.710331|2.57708602
2022-01-19 05:56:35|105468641|105469638|2020-10-11 19:39:00|2020-10-11 19:46:51|11354.01000000|11360.97000000|867741.319511|1054163.22136|420|578|76.52278201|92.91925122|-0.005212|0.005690|7872.07055258|22102.4028849|159|332|0.69379563|1.94714739
2022-01-19 05:56:36|105469639|105470636|2020-10-11 19:46:52|2020-10-11 20:00:09|11360.92000000|11342.81000000|418344.619309|458697.921127|302|696|36.88093138|40.43903348|-0.000890|-0.001085|6131.74091767|33522.0770596|99|502|0.54060118|2.95462339
2022-01-19 05:56:36|105470637|105471634|2020-10-11 20:00:09|2020-10-11 20:14:02|11342.80000000|11340.55000000|279944.688652|351710.444627|228|770|24.67287326|30.99670203|0.002431|-0.002539|4983.40535123|34655.8673813|74|520|0.4392105|3.05439975
2022-01-19 05:56:36|105471635|105472632|2020-10-11 20:14:04|2020-10-11 20:32:30|11340.32000000|11356.74000000|179614.53883|410696.346518|198|800|15.82327121|36.18047156|-0.000247|0.001704|4972.38166824|35639.4515156|69|531|0.43796394|3.13922728
2022-01-19 05:56:36|105472633|105473630|2020-10-11 20:32:30|2020-10-11 20:50:43|11356.74000000|11352.81000000|1341574.34761|613965.761712|264|734|118.18201824|54.08042924|-0.001166|0.000904|8160.32579727|34166.3470743|116|500|0.71889501|3.00984182
2022-01-19 05:56:36|105473631|105474628|2020-10-11 20:50:43|2020-10-11 21:02:35|11352.81000000|11293.35000000|836108.873168|615718.82288|458|540|73.9395031|54.45743385|-0.001063|-0.004182|10321.6115261|19768.6444658|189|306|0.91127387|1.7428765
2022-01-19 05:56:36|105474629|105475626|2020-10-11 21:02:35|2020-10-11 21:18:08|11293.36000000|11313.27000000|196641.95704|825453.862961|223|775|17.40592749|73.10826478|-0.001550|0.003111|5217.55069363|32711.1552372|88|494|0.46177892|2.89512685
2022-01-19 05:56:36|105475627|105476624|2020-10-11 21:18:10|2020-10-11 21:36:31|11313.15000000|11332.06000000|245107.026517|554527.856563|222|776|21.66070978|48.99720165|-0.004548|0.006052|5624.255875|34609.7027515|78|508|0.49696885|3.05757986
2022-01-19 05:56:36|105476625|105477622|2020-10-11 21:36:33|2020-10-11 21:53:48|11332.05000000|11324.43000000|380803.148615|289127.654554|281|717|33.59737791|25.51127563|-0.004117|0.003573|6723.6562326|36579.49896|95|496|0.59344363|3.22848982
2022-01-19 05:56:36|105477623|105478620|2020-10-11 21:53:50|2020-10-11 22:10:56|11323.72000000|11320.00000000|261767.524202|606659.085721|270|728|23.12801681|53.60035404|-0.005264|0.004968|8098.57012957|34208.680824|107|446|0.71551473|3.02209199
2022-01-19 05:56:36|105478621|105479618|2020-10-11 22:10:58|2020-10-11 22:29:11|11320.00000000|11342.92000000|311503.160348|816292.513098|260|738|27.46637975|72.06443273|0.001781|-0.000236|7403.0226666|34343.1908238|89|495|0.65276897|3.02896881
2022-01-19 05:56:37|105479619|105480616|2020-10-11 22:29:11|2020-10-11 22:44:53|11342.92000000|11345.49000000|529220.33682|439905.018162|341|657|46.66703986|38.79620652|-0.000638|0.000838|8696.69242408|31185.6282339|102|438|0.76691918|2.75037897
2022-01-19 05:56:37|105480617|105481614|2020-10-11 22:44:53|2020-10-11 23:00:53|11345.49000000|11357.96000000|381700.531686|663651.558522|294|704|33.62354404|58.45333477|0.001423|-0.000484|9276.09961357|30490.3234913|99|446|0.81722953|2.68584389
2022-01-19 05:56:37|105481615|105482612|2020-10-11 23:00:54|2020-10-11 23:20:11|11357.96000000|11351.34000000|160259.677182|395364.890492|205|793|14.1125099|34.81529946|-0.001385|0.000867|6208.84128281|36546.2148254|79|537|0.54677906|3.21821022
2022-01-19 05:56:37|105482613|105483610|2020-10-11 23:20:12|2020-10-11 23:34:45|11351.34000000|11377.12000000|214015.350294|637124.573826|243|755|18.82103872|56.03898455|-0.001690|0.003349|6488.9905881|30217.1885538|78|476|0.57074952|2.65744471
2022-01-19 05:56:37|105483611|105484608|2020-10-11 23:34:45|2020-10-11 23:49:37|11377.12000000|11390.96000000|764013.966745|660039.237445|310|688|67.06422666|57.9463045|0.000232|0.000695|7599.06978068|29618.064564|96|451|0.66737295|2.60112718
2022-01-19 05:56:37|105484609|105485606|2020-10-11 23:49:37|2020-10-12 00:07:49|11390.97000000|11367.89000000|587772.039052|351852.488671|349|649|51.65413644|30.92851363|-0.000210|-0.001228|7819.35791859|33032.1002202|106|463|0.68729325|2.90320526
2022-01-19 05:56:37|105485607|105486604|2020-10-12 00:07:49|2020-10-12 00:22:34|11367.89000000|11362.62000000|550260.350532|678389.427684|424|574|48.42154009|59.70617085|0.000384|-0.000793|10243.8992112|26634.7228639|108|382|0.90146963|2.34421268
2022-01-19 05:56:37|105486605|105487602|2020-10-12 00:22:34|2020-10-12 00:38:29|11362.62000000|11370.35000000|359386.181156|887280.714398|384|614|31.62358518|78.0783881|0.000746|-0.000278|10906.6560236|24657.3916554|107|364|0.959815|2.17006246
2022-01-19 05:56:37|105487603|105488600|2020-10-12 00:38:30|2020-10-12 00:57:49|11370.35000000|11382.05000000|242358.395887|573416.263596|294|704|21.30088449|50.40190957|0.000852|-0.000048|9366.80358721|33851.8442235|107|495|0.82330322|2.97534702
2022-01-19 05:56:37|105488601|105489598|2020-10-12 00:57:50|2020-10-12 01:18:59|11382.05000000|11364.19000000|353538.241335|423298.179006|304|694|31.08084357|37.21215034|-0.000579|-0.000464|8150.44761906|29115.1998439|97|443|0.71648437|2.55953175
2022-01-19 05:56:37|105489599|105490596|2020-10-12 01:18:59|2020-10-12 01:37:57|11363.31000000|11393.46000000|456009.850512|669500.269944|294|704|40.06436892|58.83907133|0.002461|-0.000390|7576.59999684|28050.6665994|98|411|0.66594061|2.46579635
2022-01-19 05:56:37|105490597|105491594|2020-10-12 01:37:57|2020-10-12 01:51:22|11392.90000000|11396.84000000|555681.285069|1050874.57148|346|652|48.73126195|92.16502732|0.000469|-0.000267|7839.61595628|19883.2147151|83|336|0.68764173|1.74408131
2022-01-19 05:56:38|105491595|105492592|2020-10-12 01:51:24|2020-10-12 02:14:43|11396.84000000|11384.78000000|195404.628112|443619.487231|277|721|17.15516377|38.95057807|-0.000244|-0.000527|9437.83066605|31162.0325477|112|482|0.82854996|2.73546765
2022-01-19 05:56:38|105492593|105493590|2020-10-12 02:14:43|2020-10-12 02:35:38|11384.52000000|11390.48000000|402901.750064|195198.771953|342|656|35.39742254|17.14761449|-0.001160|0.001472|9303.93487198|27581.4958351|116|445|0.81732328|2.42298763
2022-01-19 05:56:38|105493591|105494588|2020-10-12 02:35:40|2020-10-12 02:58:46|11390.61000000|11402.92000000|501552.161561|442198.623784|273|725|44.00131846|38.8015893|0.000859|0.000081|7493.47040898|33265.7525541|84|462|0.6575692|2.91896726
2022-01-19 05:56:38|105494589|105495586|2020-10-12 02:58:46|2020-10-12 03:21:03|11402.92000000|11392.44000000|615637.914924|406696.321289|311|687|53.98871382|35.6774754|-0.000158|-0.000614|6527.13413815|30704.4390762|92|452|0.57267645|2.69387903
2022-01-19 05:56:38|105495587|105496584|2020-10-12 03:21:04|2020-10-12 03:43:31|11392.43000000|11392.19000000|431825.129777|295564.769658|304|694|37.86803628|25.93260425|-0.001415|0.001452|7792.0609027|29166.0644016|94|460|0.6836541|2.55891606
2022-01-19 05:56:38|105496585|105497582|2020-10-12 03:43:31|2020-10-12 04:07:52|11392.18000000|11379.70000000|362218.057223|387093.349389|284|714|31.80083901|33.98975001|-0.001686|0.000829|7157.94290407|33438.1754259|92|504|0.62844816|2.93609171
2022-01-19 05:56:39|105497583|105498580|2020-10-12 04:07:56|2020-10-12 04:35:37|11379.95000000|11384.96000000|193545.392709|433986.140614|254|744|17.01023488|38.147155|0.000959|-0.000619|7808.5745309|33492.0048557|101|494|0.68623562|2.94351022
2022-01-19 05:56:39|105498581|105499578|2020-10-12 04:35:43|2020-10-12 05:05:09|11384.97000000|11389.43000000|340714.626299|578750.301612|300|698|29.92336374|50.83770422|0.001003|-0.000732|8933.42204841|31676.9772204|111|483|0.78451696|2.78153429
2022-01-19 05:56:39|105499579|105500576|2020-10-12 05:05:10|2020-10-12 05:30:49|11389.44000000|11407.44000000|229898.082116|648890.132577|279|719|20.16425983|56.91524925|0.001265|-0.000198|8175.34398034|26661.5419488|88|425|0.71703064|2.33845461
2022-01-19 05:56:39|105500577|105501574|2020-10-12 05:30:50|2020-10-12 06:06:33|11407.65000000|11390.65000000|457137.718195|411773.809461|362|636|40.10504245|36.12324146|-0.000264|-0.000642|9763.54374222|28327.0500862|122|448|0.85647527|2.48482968
2022-01-19 05:56:40|105501575|105502572|2020-10-12 06:06:36|2020-10-12 06:31:43|11390.65000000|11352.91000000|337931.969385|578585.522048|298|700|29.71438486|50.87334564|0.001555|-0.005088|7683.06002764|26641.8885506|117|353|0.67539205|2.34202156
2022-01-19 05:56:40|105502573|105503570|2020-10-12 06:31:44|2020-10-12 06:59:06|11352.91000000|11351.63000000|272481.091609|885748.659442|227|771|23.99028812|77.99049516|0.001543|-0.001548|5746.94202338|25036.6115316|80|333|0.50597886|2.20444466
2022-01-19 05:56:40|105503571|105504568|2020-10-12 06:59:06|2020-10-12 07:21:14|11351.06000000|11368.38000000|618990.567513|774167.369309|308|690|54.56632858|68.24482077|0.004512|-0.002822|6226.67466889|21299.105946|89|289|0.54859754|1.87623321
2022-01-19 05:56:40|105504569|105505566|2020-10-12 07:21:15|2020-10-12 08:04:24|11368.38000000|11371.95000000|574731.338544|559496.291717|336|662|50.51366436|49.18027357|0.003314|-0.003104|8552.40747055|27396.2936012|112|412|0.75154265|2.40767447
2022-01-19 05:56:40|105505567|105506564|2020-10-12 08:04:24|2020-10-12 08:58:46|11371.36000000|11359.73000000|493318.743811|431162.532353|318|680|43.38611977|37.91367631|0.001950|-0.002702|10582.9827594|31624.7125584|127|467|0.93056111|2.78064121
2022-01-19 05:56:40|105506565|105507562|2020-10-12 08:58:47|2020-10-12 09:49:18|11359.73000000|11330.00000000|726515.969481|746380.822546|334|664|63.99385063|65.74011233|0.002505|-0.003902|8822.50876837|28904.7849537|128|419|0.77684191|2.54564421
2022-01-19 05:56:40|105507563|105508560|2020-10-12 09:49:18|2020-10-12 10:31:43|11330.00000000|11333.46000000|477396.274233|840261.224263|314|684|42.10380048|74.10578099|0.003976|-0.003672|7407.39146606|22415.7981883|108|458|0.65293092|1.97427373
2022-01-19 05:56:40|105508561|105509558|2020-10-12 10:31:44|2020-10-12 10:42:51|11333.45000000|11211.01000000|1716290.66298|1771191.44772|642|356|152.57483443|157.51362258|-0.007136|-0.005522|12547.5675093|11679.1752885|222|144|1.11421049|1.03452673
2022-01-19 05:56:40|105509559|105510556|2020-10-12 10:42:51|2020-10-12 10:47:44|11211.02000000|11254.69000000|1984999.0272|1581997.12189|512|486|176.88492613|140.94479833|-0.003936|0.007920|6208.97626381|8622.12836497|113|162|0.55314459|0.7675943
2022-01-19 05:56:40|105510557|105511554|2020-10-12 10:47:55|2020-10-12 11:14:54|11253.48000000|11254.81000000|624345.186342|756174.997687|358|640|55.45389764|67.16865466|0.004604|-0.004411|7895.51682796|21925.8449432|130|332|0.70135701|1.94739745
2022-01-19 05:56:40|105511555|105512552|2020-10-12 11:14:55|2020-10-12 11:49:07|11253.80000000|11252.21000000|406221.500806|565362.149341|366|632|36.08063636|50.22334568|-0.000991|0.000895|10136.2015957|24089.7476232|127|352|0.90047239|2.13966783
2022-01-19 05:56:41|105512553|105513550|2020-10-12 11:49:07|2020-10-12 12:22:04|11252.21000000|11272.75000000|428554.086943|318438.629842|421|577|38.06690008|28.26619761|0.000986|0.000095|11128.6656145|24533.7928076|141|362|0.98832186|2.17881216
2022-01-19 05:56:41|105513551|105514548|2020-10-12 12:22:09|2020-10-12 12:51:17|11272.74000000|11289.38000000|467815.844721|925188.639341|335|663|41.48875202|82.04857412|0.000215|0.000662|9275.3202187|24752.5609222|106|391|0.82280553|2.19568686
2022-01-19 05:56:41|105514549|105515546|2020-10-12 12:51:17|2020-10-12 13:11:52|11290.00000000|11302.27000000|670633.922443|967690.238411|395|603|59.37785783|85.66252805|0.000100|0.000583|10545.6256332|20697.6045341|120|334|0.93396538|1.83285691
2022-01-19 05:56:41|105515547|105516544|2020-10-12 13:11:52|2020-10-12 13:32:38|11301.15000000|11316.12000000|477365.480927|828588.880413|353|645|42.21744767|73.27909228|-0.002286|0.002788|9202.90236504|24900.959582|115|345|0.81388081|2.20223026
2022-01-19 05:56:41|105516545|105517542|2020-10-12 13:32:38|2020-10-12 13:40:46|11316.12000000|11406.00000000|735232.117596|1401773.39627|295|703|64.59406058|123.22892478|0.010193|-0.002194|4217.41071406|15374.5230117|61|348|0.37072075|1.3517827
2022-01-19 05:56:41|105517543|105518540|2020-10-12 13:40:48|2020-10-12 13:45:58|11410.10000000|11500.00000000|285185.66869|2439687.86491|157|841|24.9781892|213.02071641|0.013928|-0.000759|4544.40814375|19121.1985567|53|417|0.39793346|1.67205551
2022-01-19 05:56:41|105518541|105519538|2020-10-12 13:45:58|2020-10-12 13:50:09|11500.00000000|11499.14000000|1358038.51058|2074674.74683|318|680|118.23103268|180.47843707|-0.001712|0.001627|4857.01335203|13012.0796497|78|210|0.42298108|1.13237613
2022-01-19 05:56:41|105519539|105520536|2020-10-12 13:50:09|2020-10-12 13:55:52|11499.14000000|11479.89000000|1000702.34055|1846653.02541|320|678|86.96183038|160.51043385|-0.000335|-0.000985|5701.63384217|16835.6638864|92|290|0.4960223|1.46325847
2022-01-19 05:56:41|105520537|105521534|2020-10-12 13:55:53|2020-10-12 14:06:50|11480.66000000|11490.67000000|955994.633035|1026127.72512|352|646|83.27684054|89.33961219|-0.004847|0.005474|9699.79907329|17711.0064707|118|297|0.84458964|1.54184733
2022-01-19 05:56:41|105521535|105522532|2020-10-12 14:06:50|2020-10-12 14:18:50|11490.86000000|11491.75000000|681260.06193|1642692.74344|339|659|59.34061094|142.91683933|-0.000512|0.000575|6806.77215315|18892.7616232|85|351|0.59278211|1.6447852
2022-01-19 05:56:41|105522533|105523530|2020-10-12 14:18:50|2020-10-12 14:36:01|11491.76000000|11477.75000000|655605.933058|649350.548339|390|608|57.08532814|56.54425033|-0.001236|0.000502|7310.29788186|24557.3997791|93|341|0.63654495|2.13813806
2022-01-19 05:56:42|105523531|105524528|2020-10-12 14:36:01|2020-10-12 14:49:35|11477.75000000|11467.92000000|638114.965334|660045.955926|419|579|55.65076168|57.58699863|-0.001523|0.000890|9467.03251534|20054.8703228|135|311|0.82556689|1.74896063
2022-01-19 05:56:42|105524529|105525526|2020-10-12 14:49:35|2020-10-12 15:05:45|11467.92000000|11487.92000000|601801.315042|579384.194407|443|555|52.45263933|50.47451565|-0.001116|0.002246|9297.54492622|23286.5404242|121|324|0.81013542|2.02892326
2022-01-19 05:56:42|105525527|105526524|2020-10-12 15:05:45|2020-10-12 15:21:52|11488.00000000|11494.41000000|716905.244855|674104.716137|417|581|62.39174177|58.6737715|0.000520|-0.000153|9909.01604343|24210.7383102|116|341|0.86240517|2.10726116
2022-01-19 05:56:42|105526525|105527522|2020-10-12 15:21:54|2020-10-12 15:31:38|11494.43000000|11507.42000000|658584.718904|2909718.10992|318|680|57.22593087|252.78510053|-0.000516|0.001792|6341.57512668|18335.9032442|74|280|0.55090631|1.59316633
2022-01-19 05:56:42|105527523|105528520|2020-10-12 15:31:38|2020-10-12 15:35:06|11507.34000000|11588.85000000|951275.936972|2061133.03201|293|705|82.32531645|178.62269226|0.007779|0.001396|4914.69149255|14539.6792046|83|325|0.42637396|1.25903025
2022-01-19 05:56:42|105528521|105529518|2020-10-12 15:35:06|2020-10-12 15:42:28|11586.61000000|11571.83000000|1013140.87727|1042548.8364|441|557|87.58501158|90.1231616|-0.002090|0.001064|9332.70351611|15394.0149626|133|234|0.80684102|1.33085072
2022-01-19 05:56:42|105529519|105530516|2020-10-12 15:42:28|2020-10-12 15:52:02|11571.83000000|11539.86000000|1118563.50845|752449.969138|487|511|96.75960264|65.10234028|-0.000014|-0.002033|9322.00852848|16761.3055146|116|245|0.80654201|1.45009152
2022-01-19 05:56:43|105530517|105531514|2020-10-12 15:52:08|2020-10-12 16:05:58|11540.95000000|11546.24000000|704149.825234|772376.464727|371|627|61.0283045|66.91222071|0.003188|-0.002854|8266.45364776|22825.7414886|115|338|0.71630558|1.97762097
2022-01-19 05:56:43|105531515|105532512|2020-10-12 16:06:00|2020-10-12 16:18:08|11546.24000000|11565.28000000|982965.718331|732994.891038|379|619|84.9939711|63.37137517|0.000798|0.000305|7430.98109241|23243.5598743|84|336|0.64260703|2.00987993
2022-01-19 05:56:43|105532513|105533510|2020-10-12 16:18:11|2020-10-12 16:28:46|11566.52000000|11566.03000000|565494.869609|1202396.98206|443|555|48.86802399|103.88294831|-0.001520|0.001494|8975.5688055|23816.9337472|115|319|0.77560581|2.05792507
2022-01-19 05:56:43|105533511|105534508|2020-10-12 16:28:49|2020-10-12 16:40:22|11565.85000000|11575.00000000|679690.929862|797953.332929|459|539|58.7723057|68.97221583|-0.000627|0.000999|8155.35052065|19580.3128786|102|286|0.70518895|1.6929193
2022-01-19 05:56:43|105534509|105535506|2020-10-12 16:40:22|2020-10-12 16:51:09|11575.01000000|11558.58000000|1096987.01921|1257992.35426|479|519|94.79804243|108.64415238|-0.001507|0.000590|13005.6368603|18516.5196649|136|279|1.12337162|1.59959306
2022-01-19 05:56:43|105535507|105536504|2020-10-12 16:51:10|2020-10-12 17:03:04|11558.58000000|11572.43000000|1041424.4518|1191162.06187|392|606|90.06409691|102.99856969|-0.000651|0.001137|6940.38336371|21487.6790301|92|302|0.60016889|1.85800023
2022-01-19 05:56:43|105536505|105537502|2020-10-12 17:03:04|2020-10-12 17:16:21|11571.62000000|11543.92000000|921774.32113|1373709.11803|393|605|79.7494688|118.76990067|-0.003938|0.002341|9539.07897018|21360.6346073|125|309|0.8249828|1.84701428
2022-01-19 05:56:43|105537503|105538500|2020-10-12 17:16:21|2020-10-12 17:30:40|11544.09000000|11549.85000000|718763.019977|444052.501609|377|621|62.29053075|38.46880073|-0.002609|0.002953|7931.84746507|24672.6886489|117|369|0.68725965|2.13738139
2022-01-19 05:56:43|105538501|105539498|2020-10-12 17:30:41|2020-10-12 17:45:03|11549.90000000|11544.99000000|644302.732215|242476.971308|424|574|55.79963976|20.9994568|-0.003514|0.003256|9387.08393248|25706.7484436|124|375|0.81301738|2.22613501
2022-01-19 05:56:43|105539499|105540496|2020-10-12 17:45:03|2020-10-12 17:59:13|11545.00000000|11557.61000000|918517.24103|1887697.28755|330|668|79.50675349|163.41663135|0.000452|0.000326|6394.76488913|24164.8513428|87|349|0.55353713|2.09179075
2022-01-19 05:56:44|105540497|105541494|2020-10-12 17:59:13|2020-10-12 18:13:09|11558.08000000|11561.29000000|780260.944194|296971.144647|493|505|67.47854228|25.68400287|0.000400|-0.000209|12429.8661453|22026.9776866|144|316|1.07503812|1.90516341
2022-01-19 05:56:44|105541495|105542492|2020-10-12 18:13:09|2020-10-12 18:27:36|11560.80000000|11561.28000000|528463.565872|978012.934683|398|600|45.74287512|84.6147625|0.000411|-0.000382|12165.4775587|23373.0877532|136|345|1.05303429|2.02298215
2022-01-19 05:56:44|105542493|105543490|2020-10-12 18:27:37|2020-10-12 18:39:59|11561.27000000|11564.99000000|553767.359372|1040720.16869|457|541|47.89352694|89.98547804|0.000664|-0.000661|17198.6310355|20995.6500571|147|283|1.48730678|1.81567937
2022-01-19 05:56:44|105543491|105544488|2020-10-12 18:39:59|2020-10-12 18:51:12|11565.00000000|11563.42000000|645992.458158|1165492.83102|476|522|55.88556772|100.79755625|0.000802|-0.000897|13559.1992024|19261.5028582|128|266|1.17281918|1.6664324
2022-01-19 05:56:44|105544489|105545486|2020-10-12 18:51:12|2020-10-12 19:04:52|11562.03000000|11555.74000000|649039.47932|558372.871736|493|505|56.16016364|48.31672812|-0.001185|0.000882|12196.9964272|22463.5534166|144|341|1.05536689|1.94375804
2022-01-19 05:56:44|105545487|105546484|2020-10-12 19:04:53|2020-10-12 19:17:46|11555.74000000|11568.00000000|620709.179352|404444.070653|493|505|53.66331833|34.96393287|-0.000151|0.000784|10410.9223307|21715.7180256|120|331|0.90012564|1.87742633
2022-01-19 05:56:44|105546485|105547482|2020-10-12 19:17:47|2020-10-12 19:31:30|11568.00000000|11570.01000000|491263.571417|311686.778524|457|541|42.47581041|26.94260227|0.000520|-0.000486|10798.1521484|23099.7106504|119|341|0.93361666|1.99710637
2022-01-19 05:56:44|105547483|105548480|2020-10-12 19:31:30|2020-10-12 19:45:34|11570.01000000|11567.71000000|622347.227421|349026.053434|454|544|53.81166428|30.1770561|0.000947|-0.001054|12632.1932567|25272.1432421|127|364|1.09214487|2.18503615
2022-01-19 05:56:44|105548481|105549478|2020-10-12 19:45:34|2020-10-12 20:00:09|11567.70000000|11554.96000000|614898.677761|525460.484608|403|595|53.22835714|45.48019327|-0.000654|-0.000414|10000.4241452|23380.4221048|114|349|0.86559721|2.02353408
2022-01-19 05:56:44|105549479|105550476|2020-10-12 20:00:10|2020-10-12 20:19:47|11554.95000000|11561.35000000|690723.12357|230418.749661|386|612|59.79708423|19.9430603|-0.000433|0.000791|8843.96876327|26794.3866385|119|408|0.7654542|2.31895596
2022-01-19 05:56:44|105550477|105551474|2020-10-12 20:19:47|2020-10-12 20:39:32|11561.66000000|11576.01000000|436486.207499|845539.804534|308|690|37.72737528|73.04265124|0.000722|0.000048|8394.9181548|27362.208913|105|410|0.72552905|2.36453021
2022-01-19 05:56:44|105551475|105552472|2020-10-12 20:39:32|2020-10-12 20:59:07|11576.02000000|11566.65000000|330667.058017|394380.230526|312|686|28.58182713|34.08468517|-0.000701|0.000173|8202.50166104|32588.472138|107|457|0.70912114|2.81728398
2022-01-19 05:56:45|105552473|105553470|2020-10-12 20:59:09|2020-10-12 21:19:14|11567.15000000|11577.99000000|374610.158283|426813.070481|314|684|32.36698413|36.88074435|-0.001657|0.002321|7886.53987314|29533.4301008|96|438|0.68146138|2.55176584
2022-01-19 05:56:45|105553471|105554468|2020-10-12 21:19:14|2020-10-12 21:24:29|11578.00000000|11635.24000000|721189.190753|1511962.47275|254|744|61.98011579|130.04684061|-0.009984|0.015470|4438.4583274|22370.5718839|62|368|0.38172336|1.92533057
2022-01-19 05:56:45|105554469|105555466|2020-10-12 21:24:29|2020-10-12 21:35:43|11635.25000000|11680.00000000|447863.013289|841326.62115|316|682|38.44348037|72.18574841|0.000572|0.002252|6870.25374757|21471.1110823|95|365|0.58959761|1.84210474
2022-01-19 05:56:45|105555467|105556464|2020-10-12 21:35:43|2020-10-12 21:41:46|11680.01000000|11713.95000000|531578.283145|1200195.72985|246|752|45.48958089|102.57499378|-0.000718|0.004254|6197.99849063|18968.2090169|83|399|0.53008604|1.62207979
2022-01-19 05:56:45|105556465|105557462|2020-10-12 21:41:46|2020-10-12 21:52:06|11713.94000000|11683.45000000|837346.112895|421410.571069|430|568|71.63708963|36.05421009|-0.007228|0.005328|8333.88053411|22254.0292213|116|373|0.71297154|1.90320978
2022-01-19 05:56:46|105557463|105558460|2020-10-12 21:52:07|2020-10-12 22:03:35|11684.26000000|11691.52000000|855668.509531|1177104.39123|364|634|73.24692307|100.8300178|-0.000664|0.001147|8273.54706693|22723.6027985|112|327|0.70796572|1.94455202
2022-01-19 05:56:46|105558461|105559458|2020-10-12 22:03:35|2020-10-12 22:15:23|11691.52000000|11702.48000000|515274.95843|992597.808327|336|662|44.05274764|84.87305142|-0.003175|0.003836|9905.80370749|24078.913612|111|362|0.84712354|2.05888439
2022-01-19 05:56:46|105559459|105560456|2020-10-12 22:15:24|2020-10-12 22:30:40|11701.75000000|11687.62000000|599745.018951|516980.524522|359|639|51.27785549|44.19066091|-0.000498|-0.000286|9864.31808611|27154.0566405|116|368|0.84338434|2.32142927
2022-01-19 05:56:46|105560457|105561454|2020-10-12 22:30:42|2020-10-12 22:45:42|11687.63000000|11668.72000000|779096.722015|368573.186574|411|587|66.72950476|31.56972471|0.000837|-0.001968|8998.67628601|23193.2656584|141|367|0.77091736|1.98662558
2022-01-19 05:56:46|105561455|105562452|2020-10-12 22:45:46|2020-10-12 22:59:16|11668.71000000|11663.24000000|562152.599748|363263.927439|427|571|48.22597084|31.15826761|0.001402|-0.001748|10089.7127108|26731.350476|184|377|0.86533038|2.29202264
2022-01-19 05:56:46|105562453|105563450|2020-10-12 22:59:17|2020-10-12 23:09:46|11663.47000000|11572.00000000|1718835.89141|324813.407711|567|431|147.78475476|27.88889253|-0.000809|-0.005817|12193.8041485|17090.2770301|214|250|1.04755794|1.46670441
2022-01-19 05:56:47|105563451|105564448|2020-10-12 23:09:46|2020-10-12 23:10:53|11577.00000000|11566.54000000|1578140.13676|1631477.56957|603|395|136.77936311|141.34821942|-0.007721|0.007227|11672.3365003|6889.28659403|176|108|1.01179855|0.59691473
2022-01-19 05:56:47|105564449|105565446|2020-10-12 23:10:53|2020-10-12 23:18:54|11566.54000000|11588.34000000|1079480.30967|1395884.26889|391|607|93.40712404|120.79756842|0.002789|-0.001595|7071.86777497|20762.7075289|113|301|0.61156693|1.79422813
2022-01-19 05:56:47|105565447|105566444|2020-10-12 23:18:55|2020-10-12 23:30:52|11588.52000000|11546.02000000|609857.498332|460117.477851|395|603|52.72851282|39.7793575|0.000426|-0.003423|8173.97235598|22376.4908361|164|342|0.70694091|1.93484889
2022-01-19 05:56:47|105566445|105567442|2020-10-12 23:30:52|2020-10-12 23:40:02|11543.61000000|11519.69000000|720685.294566|877507.119719|464|534|62.56183954|76.12412112|0.003467|-0.005407|7617.80398718|22658.7541911|201|307|0.66098107|1.9649762
2022-01-19 05:56:47|105567443|105568440|2020-10-12 23:40:02|2020-10-12 23:53:34|11518.65000000|11551.34000000|369298.169691|692467.872359|261|737|31.99718956|59.97971318|0.006838|-0.004233|4867.75589704|28917.1012427|99|431|0.42167087|2.5050147
2022-01-19 05:56:47|105568441|105569438|2020-10-12 23:53:35|2020-10-13 00:07:35|11552.35000000|11498.20000000|682575.482866|475549.179973|368|630|59.27402756|41.26271935|0.000306|-0.003267|8545.78135087|28183.8493891|196|432|0.74117849|2.44374957
2022-01-19 05:56:47|105569439|105570436|2020-10-13 00:07:35|2020-10-13 00:20:52|11498.03000000|11535.02000000|535185.496097|843144.344265|345|653|46.50048967|73.20865185|0.006306|-0.003803|7619.95447956|24808.3523948|133|393|0.66157857|2.15371852
2022-01-19 05:56:47|105570437|105571434|2020-10-13 00:20:52|2020-10-13 00:40:51|11535.02000000|11496.86000000|472928.451213|297006.623152|358|640|41.03983984|25.77094695|-0.002187|-0.000162|7239.73054785|30575.3254184|155|448|0.62833553|2.65261479
2022-01-19 05:56:47|105571435|105572432|2020-10-13 00:40:51|2020-10-13 00:50:42|11496.75000000|11492.64000000|1011970.30604|637816.37214|511|487|88.23593402|55.56057595|0.001722|-0.002023|9144.81241331|18047.5335068|211|265|0.79697003|1.57210472
2022-01-19 05:56:47|105572433|105573430|2020-10-13 00:50:42|2020-10-13 01:10:36|11492.63000000|11479.11000000|506855.868188|614319.202063|295|703|44.11185078|53.4668057|0.002870|-0.003709|7033.05310452|31394.5234881|86|454|0.61215886|2.73240848
2022-01-19 05:56:47|105573431|105574428|2020-10-13 01:10:37|2020-10-13 01:28:21|11479.12000000|11476.31000000|737888.730215|381109.389455|344|654|64.34244939|33.22711063|0.001275|-0.001345|9064.53126285|28333.5247055|115|432|0.79010928|2.46964504
2022-01-19 05:56:48|105574429|105575426|2020-10-13 01:28:21|2020-10-13 01:48:58|11475.92000000|11499.98000000|294826.561462|676575.615046|233|765|25.66475919|58.89220777|0.002953|-0.001103|6629.78401988|32861.1455316|84|500|0.5771724|2.86103818
2022-01-19 05:56:48|105575427|105576424|2020-10-13 01:49:00|2020-10-13 02:06:57|11498.88000000|11489.30000000|545061.479977|682196.204113|231|767|47.37807669|59.3025818|0.001197|-0.001811|6002.22048685|34718.5175112|86|472|0.52178991|3.0177492
2022-01-19 05:56:48|105576425|105577422|2020-10-13 02:06:57|2020-10-13 02:25:33|11490.18000000|11491.71000000|370162.763417|876690.116196|236|762|32.22170264|76.33870032|0.003370|-0.003241|6555.05585708|28743.3128871|87|424|0.57066948|2.50230927
2022-01-19 05:56:48|105577423|105578420|2020-10-13 02:25:33|2020-10-13 02:43:03|11490.87000000|11492.15000000|1056873.13269|739924.238407|364|634|92.06372262|64.47288113|0.006953|-0.006831|8232.28853674|25422.2559497|125|393|0.71729681|2.21465191
2022-01-19 05:56:48|105578421|105579418|2020-10-13 02:43:03|2020-10-13 03:05:05|11492.15000000|11449.00000000|282970.597229|754502.995341|268|730|24.6333232|65.64583072|-0.000641|-0.003199|9103.67063054|28257.8966814|132|439|0.79264369|2.45950569
2022-01-19 05:56:49|105579419|105580416|2020-10-13 03:05:05|2020-10-13 03:17:27|11448.99000000|11468.57000000|901729.306964|1465026.07396|351|647|78.81662469|127.99241486|0.010361|-0.008654|5983.54540791|21101.5615539|119|307|0.52264593|1.8423265
2022-01-19 05:56:49|105580417|105581414|2020-10-13 03:17:27|2020-10-13 03:43:31|11468.56000000|11469.33000000|586891.413394|344047.297704|307|691|51.16396259|29.99841348|0.002512|-0.002461|9297.62447329|30491.6186011|114|481|0.81071411|2.65862971
2022-01-19 05:56:49|105581415|105582412|2020-10-13 03:43:32|2020-10-13 04:06:39|11469.84000000|11480.45000000|1197307.96801|498050.39392|326|672|104.39949187|43.42732151|0.003161|-0.002463|6532.22879234|27918.6662404|78|435|0.56956073|2.43423108
2022-01-19 05:56:49|105582413|105583410|2020-10-13 04:06:39|2020-10-13 04:36:22|11480.45000000|11477.50000000|308281.076783|493476.040886|259|739|26.87376213|43.02488212|-0.001787|0.001651|7112.06378822|32566.5746563|99|505|0.61997361|2.83866013
2022-01-19 05:56:49|105583411|105584408|2020-10-13 04:36:24|2020-10-13 05:05:21|11477.50000000|11489.07000000|274177.697937|439874.411742|296|702|23.87526625|38.29985727|0.001088|-0.000320|10449.6091753|27635.3351206|124|445|0.91007497|2.40690243
2022-01-19 05:56:49|105584409|105585406|2020-10-13 05:05:22|2020-10-13 05:34:57|11489.07000000|11509.00000000|554788.234629|451824.22056|288|710|48.21999524|39.29216256|0.001397|-0.000107|6071.57252217|28065.4570375|84|456|0.52802571|2.44050174
2022-01-19 05:56:49|105585407|105586404|2020-10-13 05:34:57|2020-10-13 06:14:59|11509.00000000|11491.06000000|432206.016304|424018.955421|305|693|37.56315415|36.84387746|0.000673|-0.001773|9343.27926289|31285.1126893|124|488|0.81197167|2.71858577
2022-01-19 05:56:49|105586405|105587402|2020-10-13 06:15:03|2020-10-13 06:52:39|11491.06000000|11475.09000000|375015.980594|512715.793646|297|701|32.67861116|44.66969876|-0.000264|-0.000679|9028.68270712|32366.4370332|140|481|0.78645484|2.81887768
2022-01-19 05:56:49|105587403|105588400|2020-10-13 06:52:39|2020-10-13 07:20:01|11475.10000000|11457.94000000|526281.06827|1518162.76212|346|652|45.91168278|132.44494742|0.005138|-0.006561|6559.9634208|20626.1049507|104|323|0.57199918|1.7985661
2022-01-19 05:56:49|105588401|105589398|2020-10-13 07:20:01|2020-10-13 07:53:11|11457.93000000|11460.68000000|538812.633321|1378901.9254|353|645|47.05873121|120.43290613|0.006379|-0.006087|8632.39808676|22116.7219797|125|330|0.75371734|1.93091814
2022-01-19 05:56:50|105589399|105590396|2020-10-13 07:53:11|2020-10-13 08:30:04|11460.68000000|11465.10000000|422942.983673|1321917.70551|354|644|36.89557815|115.33070054|0.004218|-0.003893|9473.74313609|21739.5799446|141|359|0.82649651|1.89636528
2022-01-19 05:56:50|105590397|105591394|2020-10-13 08:30:05|2020-10-13 09:11:45|11465.10000000|11487.79000000|259788.340885|1569491.6521|288|710|22.60896269|136.64413742|0.005539|-0.003787|7145.11832478|21616.7622247|108|347|0.62188282|1.88181109
2022-01-19 05:56:50|105591395|105592392|2020-10-13 09:11:45|2020-10-13 09:54:03|11487.79000000|11467.59000000|632347.629045|1076922.87718|422|576|55.07274407|93.80881246|0.001987|-0.003400|11130.2433249|20153.016415|176|320|0.96927378|1.75506726
2022-01-19 05:56:50|105592393|105593390|2020-10-13 09:54:05|2020-10-13 10:14:19|11467.59000000|11401.17000000|1080531.7952|1015032.71306|535|463|94.58717463|88.71370411|0.002598|-0.009458|9794.18718987|13253.6422187|218|264|0.85664298|1.15713977
2022-01-19 05:56:50|105593391|105594388|2020-10-13 10:14:19|2020-10-13 10:29:04|11401.17000000|11513.99000000|502582.529657|1811193.12909|256|742|43.77730584|158.0111549|0.016642|-0.005814|4266.17848955|13706.4558069|67|316|0.3715315|1.19311871
2022-01-19 05:56:50|105594389|105595386|2020-10-13 10:29:04|2020-10-13 10:57:25|11513.99000000|11528.22000000|650960.178559|898524.490622|343|655|56.41442964|77.87574082|0.005626|-0.004519|6162.06000608|18011.2738364|106|345|0.53412966|1.56101598
2022-01-19 05:56:50|105595387|105596384|2020-10-13 10:57:31|2020-10-13 11:34:16|11528.22000000|11525.01000000|856502.503926|1125450.93486|400|598|74.36047264|97.73467718|0.003574|-0.003767|8311.96754876|21550.9280465|113|315|0.72174481|1.87129906
2022-01-19 05:56:50|105596385|105597382|2020-10-13 11:34:16|2020-10-13 11:55:45|11525.01000000|11480.28000000|1091214.29414|1733192.48655|353|645|94.77951859|150.40741637|-0.000736|-0.002367|7209.26929978|15011.8673291|93|258|0.62588286|1.30301907
2022-01-19 05:56:50|105597383|105598380|2020-10-13 11:55:45|2020-10-13 12:24:10|11480.18000000|11505.03000000|462370.897542|1714774.29461|344|654|40.24213175|149.30514767|0.003213|-0.001633|6586.93821283|20482.2277267|106|323|0.57324497|1.7821996
2022-01-19 05:56:50|105598381|105599378|2020-10-13 12:24:10|2020-10-13 12:48:03|11505.03000000|11468.94000000|471469.514585|853967.902078|370|628|41.04876872|74.38179105|0.001939|-0.004451|9035.62635248|23302.605137|132|332|0.78690274|2.02858628
2022-01-19 05:56:51|105599379|105600376|2020-10-13 12:48:05|2020-10-13 13:03:16|11468.93000000|11432.13000000|758951.561034|1165787.93748|421|577|66.30611575|101.85734083|0.002594|-0.005572|8150.4861002|17288.7023468|159|232|0.71190162|1.51022355
2022-01-19 05:56:51|105600377|105601374|2020-10-13 13:03:16|2020-10-13 13:16:38|11432.14000000|11438.45000000|659319.918736|1072809.63611|383|615|57.76390394|93.93390725|0.006015|-0.006265|9201.75478251|19557.3478077|158|275|0.80576414|1.71210578
2022-01-19 05:56:51|105601375|105602372|2020-10-13 13:16:38|2020-10-13 13:32:34|11438.45000000|11357.34000000|950495.364189|742294.976369|450|548|83.48193117|65.01375863|0.001165|-0.007641|8675.26339023|20441.8772973|153|289|0.76079865|1.78912691
2022-01-19 05:56:51|105602373|105603370|2020-10-13 13:32:34|2020-10-13 13:40:49|11357.06000000|11369.32000000|860116.502195|1677772.72991|450|548|75.65184556|147.64102679|0.005612|-0.004574|9619.32835682|16767.2604407|154|227|0.84610883|1.47421823
2022-01-19 05:56:51|105603371|105604368|2020-10-13 13:40:49|2020-10-13 13:54:38|11367.41000000|11339.81000000|728647.056726|1025431.74341|377|621|64.15044676|90.21536172|0.001334|-0.003010|7745.29915419|21292.89817|120|307|0.68135117|1.87310126
2022-01-19 05:56:51|105604369|105605366|2020-10-13 13:54:38|2020-10-13 14:07:27|11339.81000000|11344.51000000|584897.113203|1107518.89884|358|640|51.54324452|97.60758085|0.004333|-0.003995|6806.14391338|19317.0508409|124|274|0.59972584|1.7016321
2022-01-19 05:56:51|105605367|105606364|2020-10-13 14:07:29|2020-10-13 14:16:43|11345.17000000|11331.74000000|1294369.23859|1607784.12744|390|608|114.23260719|141.9087297|0.004204|-0.005946|6131.51329868|16121.3637075|128|244|0.54114644|1.42207212
2022-01-19 05:56:51|105606365|105607362|2020-10-13 14:16:43|2020-10-13 14:29:14|11331.74000000|11377.57000000|383373.333768|1323602.78824|275|723|33.76399845|116.53293551|0.002588|0.000434|5511.90563308|23434.5675144|76|328|0.48546874|2.06323315
2022-01-19 05:56:51|105607363|105608360|2020-10-13 14:29:14|2020-10-13 14:44:13|11378.01000000|11381.55000000|506151.925197|687269.491117|318|680|44.50049356|60.40726286|0.003215|-0.002982|7645.27824703|22408.4051142|96|353|0.67207654|1.96960466
2022-01-19 05:56:51|105608361|105609358|2020-10-13 14:44:13|2020-10-13 14:59:56|11381.54000000|11389.75000000|422290.363343|1409739.54442|311|687|37.11230075|123.88696738|0.003118|-0.002489|7074.86556426|24563.4210557|105|344|0.62180417|2.15878719
2022-01-19 05:56:51|105609359|105610356|2020-10-13 14:59:56|2020-10-13 15:17:33|11389.75000000|11400.58000000|338426.636823|575985.2582|306|692|29.72466306|50.59678393|0.001569|-0.000771|9221.90021463|30675.0067814|120|407|0.81004404|2.69408205
2022-01-19 05:56:51|105610357|105611354|2020-10-13 15:17:33|2020-10-13 15:32:59|11400.58000000|11397.10000000|533823.003071|513395.135551|375|623|46.79859097|45.00745053|0.002286|-0.002463|8781.15309986|25449.4930685|127|369|0.76982763|2.23086589
2022-01-19 05:56:52|105611355|105612352|2020-10-13 15:33:02|2020-10-13 15:48:11|11397.10000000|11383.64000000|825006.314062|683983.019614|388|610|72.34746606|60.00311952|0.000720|-0.001539|6953.26853442|23870.5288058|97|332|0.60996396|2.09385513
2022-01-19 05:56:52|105612353|105613350|2020-10-13 15:48:13|2020-10-13 16:05:02|11383.64000000|11380.00000000|609856.220192|744129.963658|344|654|53.5429476|65.32220658|0.001049|-0.001273|7765.66434589|26145.0804433|94|367|0.681811|2.29524469
2022-01-19 05:56:52|105613351|105614348|2020-10-13 16:05:02|2020-10-13 16:17:41|11380.00000000|11374.59000000|397649.176092|808401.449595|362|636|34.99691577|71.13183242|0.003787|-0.004206|9855.71543574|21160.4657664|130|315|0.86722583|1.86183559
2022-01-19 05:56:52|105614349|105615346|2020-10-13 16:17:43|2020-10-13 16:34:32|11376.02000000|11396.11000000|544890.965117|577853.860212|346|652|47.83805454|50.74667654|0.000969|0.000276|8320.23812312|26101.8834307|130|365|0.73062269|2.29208761
2022-01-19 05:56:52|105615347|105616344|2020-10-13 16:34:32|2020-10-13 16:49:54|11396.11000000|11376.24000000|610363.579073|573870.607434|438|560|53.6399172|50.4334029|-0.000392|-0.000930|13093.2150202|24071.494132|144|333|1.15068363|2.11540944
2022-01-19 05:56:52|105616345|105617342|2020-10-13 16:49:55|2020-10-13 17:08:41|11376.23000000|11387.37000000|411683.224294|830156.047575|276|722|36.13148938|72.85314122|0.001200|-0.000580|7662.33247199|30380.968851|98|447|0.67253057|2.66661235
2022-01-19 05:56:53|105617343|105618340|2020-10-13 17:08:42|2020-10-13 17:26:52|11386.81000000|11390.32000000|454732.23813|595971.059587|298|700|39.93525896|52.30730234|0.000566|-0.000533|7948.29042502|27875.0245081|105|404|0.6975337|2.4469138
2022-01-19 05:56:53|105618341|105619338|2020-10-13 17:26:52|2020-10-13 17:45:41|11389.89000000|11372.78000000|329013.610931|453293.077135|319|679|28.90547193|39.81328745|-0.001635|0.000489|10121.7730565|31077.9588456|121|452|0.88919235|2.72984283
2022-01-19 05:56:53|105619339|105620336|2020-10-13 17:45:42|2020-10-13 17:59:26|11372.78000000|11365.60000000|517732.838738|917509.000533|394|604|45.5181293|80.68508393|0.000299|-0.000724|13455.9891681|22511.3233506|155|336|1.18343253|1.97927547
2022-01-19 05:56:53|105620337|105621334|2020-10-13 17:59:26|2020-10-13 18:13:35|11365.45000000|11383.26000000|403826.388205|599228.970097|359|639|35.53274578|52.72679659|0.001470|-0.000194|9895.42610354|25634.8101712|114|383|0.87046042|2.25430962
2022-01-19 05:56:53|105621335|105622332|2020-10-13 18:13:44|2020-10-13 18:28:39|11383.26000000|11395.15000000|600068.501238|516460.657474|357|641|52.64873121|45.31576524|0.000885|-0.000134|7338.99259603|27078.2593277|97|404|0.64400911|2.37596841
2022-01-19 05:56:54|105622333|105623330|2020-10-13 18:28:40|2020-10-13 18:42:57|11395.15000000|11382.43000000|384890.398749|444582.450537|361|637|33.80266913|39.03623443|0.001196|-0.002251|9077.65264282|26137.6021827|106|390|0.79728478|2.29554439
2022-01-19 05:56:54|105623331|105624328|2020-10-13 18:42:57|2020-10-13 18:59:56|11382.43000000|11388.86000000|322848.54135|389788.056579|319|679|28.38351031|34.26999276|0.001253|-0.000889|10231.2637276|25435.9490086|123|405|0.89942802|2.23612718
2022-01-19 05:56:54|105624329|105625326|2020-10-13 18:59:56|2020-10-13 19:14:01|11388.49000000|11403.38000000|559339.564368|587434.515671|313|685|49.08976153|51.55454486|0.000653|0.000313|7402.47382239|26905.4799993|87|395|0.65002658|2.36157147
2022-01-19 05:56:54|105625327|105626324|2020-10-13 19:14:02|2020-10-13 19:30:16|11402.02000000|11426.24000000|500083.913452|684875.923431|316|682|43.82627808|60.02082514|0.000193|0.001237|6452.14586137|24418.9501937|86|394|0.56554586|2.14022691
2022-01-19 05:56:54|105626325|105627322|2020-10-13 19:30:16|2020-10-13 19:46:39|11426.44000000|11405.82000000|377843.017736|462992.71801|298|700|33.09450664|40.54025831|0.001496|-0.002963|6549.49635787|29211.7397571|90|436|0.5739589|2.55917802
2022-01-19 05:56:54|105627323|105628320|2020-10-13 19:46:39|2020-10-13 20:03:27|11405.82000000|11406.24000000|425507.546738|449896.180094|301|697|37.32328172|39.46560661|0.001429|-0.001398|6933.01299453|29615.693653|91|439|0.60813357|2.59784527
2022-01-19 05:56:54|105628321|105629318|2020-10-13 20:03:27|2020-10-13 20:20:27|11406.24000000|11418.47000000|342872.498048|366557.965008|307|691|30.0499618|32.1321079|0.000688|0.000165|7850.02749895|30283.0178012|123|452|0.68807375|2.65451577
2022-01-19 05:56:54|105629319|105630316|2020-10-13 20:20:30|2020-10-13 20:36:23|11418.52000000|11424.27000000|381716.074764|547890.963794|327|671|33.40337759|47.9402806|0.000428|-0.000086|9413.67621444|26427.9560053|114|403|0.82371542|2.31260293
2022-01-19 05:56:54|105630317|105631314|2020-10-13 20:36:23|2020-10-13 20:53:59|11424.27000000|11430.04000000|539908.778015|533294.365505|309|689|47.24650137|46.65465735|-0.000331|0.000734|7614.45029306|30744.4628732|102|431|0.66626113|2.68990522
2022-01-19 05:56:54|105631315|105632312|2020-10-13 20:54:01|2020-10-13 21:05:43|11430.03000000|11445.31000000|484653.530107|451074.653542|491|507|42.38374535|39.45082438|0.000226|0.000629|14566.442185|18718.4733223|147|295|1.27396095|1.6370145
2022-01-19 05:56:54|105632313|105633310|2020-10-13 21:05:43|2020-10-13 21:21:24|11443.19000000|11456.87000000|248087.631062|645170.596591|255|743|21.67535591|56.3638377|0.000870|0.000126|7832.62972699|30896.6384828|106|459|0.68433397|2.69948316
2022-01-19 05:56:54|105633311|105634308|2020-10-13 21:21:24|2020-10-13 21:36:28|11456.87000000|11441.89000000|343791.100092|340295.885704|353|645|30.02302578|29.70797762|-0.000789|-0.000055|12689.708427|30313.2621769|137|440|1.10822537|2.64695438
2022-01-19 05:56:55|105634309|105635306|2020-10-13 21:36:28|2020-10-13 21:45:58|11441.89000000|11451.76000000|560662.324812|654999.733951|353|645|49.03113033|57.27525774|0.000567|0.000339|8859.932212|22807.9856303|98|335|0.77457114|1.99427919
2022-01-19 05:56:55|105635307|105636304|2020-10-13 21:45:58|2020-10-13 21:58:57|11451.46000000|11452.28000000|441373.428859|354451.038797|390|608|38.51493729|30.92776604|-0.000418|0.000468|9145.43217357|23795.2745257|112|367|0.79806211|2.07639545
2022-01-19 05:56:55|105636305|105637302|2020-10-13 21:58:57|2020-10-13 22:13:17|11452.56000000|11454.55000000|342197.962386|258678.705|397|601|29.87122106|22.5846059|-0.001813|0.001937|10908.1854103|25939.8182188|125|384|0.95228466|2.26457453
2022-01-19 05:56:55|105637303|105638300|2020-10-13 22:13:20|2020-10-13 22:26:42|11454.60000000|11452.10000000|397549.173388|504115.480641|427|571|34.71002448|44.01605903|0.000151|-0.000286|14924.3075811|21942.9142365|159|340|1.30340716|1.91631599
2022-01-19 05:56:55|105638301|105639298|2020-10-13 22:26:44|2020-10-13 22:42:44|11452.10000000|11441.86000000|342179.752895|425714.623783|354|644|29.90934257|37.21255073|0.000378|-0.000951|9508.65106407|30355.9076417|120|423|0.8311748|2.6536503
2022-01-19 05:56:55|105639299|105640296|2020-10-13 22:42:46|2020-10-13 22:55:01|11441.86000000|11447.99000000|577462.403018|398370.954182|463|535|50.45239849|34.80122068|0.000643|-0.000241|11161.2182859|22634.4499892|102|321|0.97510936|1.97756104
2022-01-19 05:56:55|105640297|105641294|2020-10-13 22:55:02|2020-10-13 23:14:29|11447.99000000|11455.50000000|255943.076703|339329.228292|262|736|22.35671548|29.64038038|0.000556|-0.000065|8364.29411205|31208.6254315|102|476|0.73058577|2.72597278
2022-01-19 05:56:55|105641295|105642292|2020-10-13 23:14:31|2020-10-13 23:35:25|11454.27000000|11429.39000000|562840.42533|394354.776263|353|645|49.17753071|34.44386204|-0.000165|-0.001458|8335.69100346|30344.845484|111|439|0.72826917|2.65108787
2022-01-19 05:56:55|105642293|105643290|2020-10-13 23:35:25|2020-10-13 23:55:54|11429.40000000|11429.79000000|552592.889704|505250.58827|313|685|48.35384243|44.20642359|0.001793|-0.001771|7954.85942432|29975.9659077|99|458|0.69601505|2.62288722
2022-01-19 05:56:55|105643291|105644288|2020-10-13 23:55:54|2020-10-14 00:15:50|11429.00000000|11446.29000000|374179.276355|417310.02368|286|712|32.74886963|36.51101499|0.002567|-0.001401|7388.08868723|30870.8192554|93|477|0.64644436|2.70055934
2022-01-19 05:56:55|105644289|105645286|2020-10-14 00:15:52|2020-10-14 00:33:43|11446.28000000|11459.15000000|366703.750412|316856.201781|269|729|32.0181942|27.65808691|0.000988|-0.000101|7471.12054211|31074.6258152|91|492|0.65213117|2.71231204
2022-01-19 05:56:55|105645287|105646284|2020-10-14 00:33:44|2020-10-14 00:52:30|11459.12000000|11472.86000000|322712.752485|351542.239294|302|696|28.14454126|30.65301124|0.000784|0.000033|9817.45800862|27776.2082308|122|444|0.85616829|2.42223237
2022-01-19 05:56:56|105646285|105647282|2020-10-14 00:52:31|2020-10-14 01:08:17|11472.85000000|11474.97000000|355868.09697|599599.420433|288|710|30.99538927|52.22688056|0.001548|-0.001407|7659.0145773|29550.5304216|93|455|0.66714426|2.57388037
2022-01-19 05:56:56|105647283|105648280|2020-10-14 01:08:20|2020-10-14 01:28:21|11474.77000000|11448.90000000|423907.521891|455664.719981|274|724|36.97525356|39.73479843|-0.000696|-0.001109|7056.60580076|30471.2233993|89|472|0.61559487|2.65724307
2022-01-19 05:56:56|105648281|105649278|2020-10-14 01:28:21|2020-10-14 01:49:45|11448.90000000|11453.38000000|404666.626344|386697.178431|298|700|35.35444176|33.7777049|0.000554|-0.000266|6705.89246546|31197.4695383|94|474|0.58576204|2.72511889
2022-01-19 05:56:56|105649279|105650276|2020-10-14 01:49:47|2020-10-14 02:08:16|11453.38000000|11433.82000000|458722.020888|344485.911113|314|684|40.06291388|30.08453392|-0.001058|-0.000268|8780.80744937|29750.7499381|119|468|0.76707815|2.59861235
2022-01-19 05:56:56|105650277|105651274|2020-10-14 02:08:17|2020-10-14 02:27:19|11433.47000000|11443.58000000|398405.524401|676557.489874|255|743|34.8460411|59.17250641|0.000750|-0.000031|7720.48659959|31790.2061804|98|467|0.67508532|2.77971941
2022-01-19 05:56:56|105651275|105652272|2020-10-14 02:27:22|2020-10-14 02:50:34|11443.59000000|11428.60000000|497318.967334|394515.319017|308|690|43.46599361|34.48534776|0.000061|-0.001226|8914.90553667|29775.5812663|99|469|0.77943022|2.60314771
2022-01-19 05:56:56|105652273|105653270|2020-10-14 02:50:35|2020-10-14 03:16:34|11428.89000000|11449.11000000|205407.065245|461162.580596|201|797|17.96170842|40.32173163|0.000994|0.000584|6368.29267337|34207.8786208|79|537|0.5567541|2.99071467
2022-01-19 05:56:56|105653271|105654268|2020-10-14 03:16:34|2020-10-14 03:43:20|11449.11000000|11447.45000000|319839.21856|273270.191159|319|679|27.94549911|23.86932285|0.000545|-0.000643|10806.3235318|31380.4209838|131|504|0.9439764|2.74106739
2022-01-19 05:56:56|105654269|105655266|2020-10-14 03:43:20|2020-10-14 04:00:27|11447.46000000|11379.05000000|688008.1901|433323.870875|480|518|60.25991356|37.89765119|0.000319|-0.003840|10411.0424058|23969.3162523|161|336|0.91136814|2.09517371
2022-01-19 05:56:56|105655267|105656264|2020-10-14 04:00:27|2020-10-14 04:22:25|11379.05000000|11398.00000000|286081.589436|364051.273316|313|685|25.12816662|31.97108822|0.003097|-0.001717|7982.47838302|29138.1277753|119|453|0.70116601|2.55859832
2022-01-19 05:56:56|105656265|105657262|2020-10-14 04:22:28|2020-10-14 04:48:08|11398.00000000|11409.89000000|205856.543468|460758.73637|257|741|18.03576995|40.3777856|0.002065|-0.001286|7228.92044361|31439.1033682|102|479|0.63343408|2.75481377
2022-01-19 05:56:56|105657263|105658260|2020-10-14 04:48:10|2020-10-14 05:12:00|11409.89000000|11383.80000000|201229.825132|550130.930264|240|758|17.6638018|48.28563396|-0.000338|-0.001924|7870.95783957|29722.5209263|103|447|0.69084092|2.60846768
2022-01-19 05:56:57|105658261|105659258|2020-10-14 05:12:05|2020-10-14 05:40:50|11383.81000000|11393.44000000|224034.002602|506032.171266|273|725|19.64924589|44.39788519|0.003124|-0.002291|6468.11128662|29667.5238288|89|442|0.56730593|2.60234175
2022-01-19 05:56:57|105659259|105660256|2020-10-14 05:40:51|2020-10-14 06:12:55|11393.45000000|11399.18000000|226834.006333|477986.442693|218|780|19.87695137|41.90940943|0.002481|-0.001995|6748.09864132|30869.2364113|84|479|0.59146582|2.70584406
2022-01-19 05:56:57|105660257|105661254|2020-10-14 06:12:55|2020-10-14 06:47:16|11398.42000000|11420.65000000|427631.900149|518670.869764|299|699|37.4869959|45.45300913|0.001558|-0.000082|9165.98703994|27455.9115853|101|440|0.80350431|2.40651338
2022-01-19 05:56:57|105661255|105662252|2020-10-14 06:47:18|2020-10-14 07:18:22|11420.66000000|11394.02000000|368812.76658|397350.236816|387|611|32.29674235|34.79124401|0.000324|-0.002031|11546.5162804|27785.4033387|138|396|1.01090114|2.4334346
2022-01-19 05:56:57|105662253|105663250|2020-10-14 07:18:22|2020-10-14 07:56:31|11393.99000000|11414.62000000|526580.563124|1056068.9888|259|739|46.19044844|92.6140778|0.002217|-0.000473|7340.06137119|25972.5893809|103|390|0.64372063|2.27752716
2022-01-19 05:56:57|105663251|105664248|2020-10-14 07:56:38|2020-10-14 08:32:00|11414.62000000|11434.28000000|320299.476449|988009.280813|275|723|28.02501914|86.46870682|0.002161|-0.000731|7398.05734289|28093.3876676|108|400|0.64729251|2.45857548
2022-01-19 05:56:57|105664249|105665246|2020-10-14 08:32:18|2020-10-14 09:10:19|11434.29000000|11431.22000000|338609.755122|1000596.08746|321|677|29.58808092|87.442203|0.003121|-0.003349|7831.91099556|26039.8979146|112|388|0.68436048|2.27581964
2022-01-19 05:56:57|105665247|105666244|2020-10-14 09:10:19|2020-10-14 09:49:09|11431.22000000|11408.78000000|572551.543629|546877.463342|361|637|50.10454647|47.85866905|0.000981|-0.003046|8271.28052847|25100.1605354|126|382|0.72380364|2.19677824
2022-01-19 05:56:57|105666245|105667242|2020-10-14 09:49:09|2020-10-14 10:20:35|11408.78000000|11397.46000000|482213.579467|441363.865624|343|655|42.28405409|38.68693128|0.004841|-0.005883|7877.76728213|25240.7150102|114|371|0.69076179|2.21234856
2022-01-19 05:56:57|105667243|105668240|2020-10-14 10:20:37|2020-10-14 10:52:11|11397.46000000|11382.26000000|278858.580413|571642.070829|370|628|24.4974485|50.22615852|0.002990|-0.003961|8389.61482345|23158.2884287|142|344|0.73686435|2.03358365
2022-01-19 05:56:57|105668241|105669238|2020-10-14 10:52:18|2020-10-14 11:27:51|11382.57000000|11410.03000000|438634.048707|376591.252737|338|660|38.48246898|33.04039426|0.003901|-0.002058|9142.05864902|26193.8075766|120|405|0.80209045|2.29772639
2022-01-19 06:02:08|105669239|105670236|2020-10-14 11:27:58|2020-10-14 11:58:08|11410.03000000|11375.58000000|377581.286189|546336.963003|394|604|33.13606313|47.91935715|-0.000340|-0.001786|10884.1087044|23706.8772343|130|366|0.95506345|2.07996903
2022-01-19 06:02:08|105670237|105671234|2020-10-14 11:58:09|2020-10-14 12:19:47|11375.59000000|11399.99000000|561890.978381|451032.074414|425|573|49.39594859|39.64131814|0.003357|-0.001891|10705.9533893|22987.452695|139|335|0.94067369|2.01926432
2022-01-19 06:02:08|105671235|105672232|2020-10-14 12:19:47|2020-10-14 12:44:31|11398.49000000|11400.65000000|174061.945185|843302.960641|282|716|15.26728233|73.9689975|0.002652|-0.002584|9963.93605264|29679.2397537|131|390|0.87398603|2.60320968
2022-01-19 06:02:08|105672233|105673230|2020-10-14 12:44:34|2020-10-14 13:07:07|11400.65000000|11415.09000000|268687.690478|460806.017455|345|653|23.55184307|40.39266587|0.002856|-0.002039|9442.29903849|25964.3141649|129|363|0.82773524|2.2762015
2022-01-19 06:02:08|105673231|105674228|2020-10-14 13:07:08|2020-10-14 13:27:11|11415.09000000|11419.45000000|332795.87024|469932.254167|387|611|29.14032985|41.15091477|0.001985|-0.001663|12702.853062|25518.9929488|140|346|1.11229751|2.23459258
2022-01-19 06:02:08|105674229|105675226|2020-10-14 13:27:11|2020-10-14 13:39:50|11419.45000000|11475.88000000|571840.458575|926716.672867|326|672|49.92616677|80.98540318|0.007323|-0.002797|6772.95692402|20736.1651235|89|349|0.59242063|1.8130697
2022-01-19 06:02:09|105675227|105676224|2020-10-14 13:39:53|2020-10-14 13:48:27|11475.88000000|11553.38000000|296817.215298|1220316.13589|215|783|25.7875258|105.96807286|0.008559|-0.000602|5018.09866459|20907.1954433|60|452|0.43601398|1.81634688
2022-01-19 06:02:09|105676225|105677222|2020-10-14 13:48:27|2020-10-14 14:00:19|11553.77000000|11537.37000000|688127.57474|573434.814441|425|573|59.66081396|49.71961648|0.000838|-0.001981|7026.99478261|19450.8709035|93|289|0.60931373|1.68637707
2022-01-19 06:02:09|105677223|105678220|2020-10-14 14:00:19|2020-10-14 14:16:15|11537.37000000|11520.00000000|1233856.31037|717476.489031|386|612|107.02160029|62.23921077|-0.001007|-0.000045|8582.05673229|23324.080243|105|330|0.74456489|2.02332534
2022-01-19 06:02:09|105678221|105679218|2020-10-14 14:16:15|2020-10-14 14:26:19|11520.00000000|11459.41000000|758251.072601|583392.972527|587|411|66.01751729|50.72129721|0.002129|-0.006654|13936.4558505|13408.353294|227|212|1.21169938|1.16539393
2022-01-19 06:02:09|105679219|105680216|2020-10-14 14:26:19|2020-10-14 14:31:25|11461.30000000|11404.40000000|1928508.9194|872808.804141|594|404|168.89467079|76.55120822|-0.000109|-0.004582|9280.01344417|10095.4552769|150|167|0.81341746|0.88453495
2022-01-19 06:02:09|105680217|105681214|2020-10-14 14:31:25|2020-10-14 14:38:58|11404.58000000|11393.52000000|688514.20776|668096.242864|517|481|60.44103318|58.66371463|0.003869|-0.004731|10934.1747427|13793.740854|152|211|0.95988602|1.21058222
2022-01-19 06:02:09|105681215|105682212|2020-10-14 14:38:58|2020-10-14 14:49:59|11392.65000000|11413.01000000|367490.177338|322001.835738|481|517|32.22175935|28.23436012|0.000435|0.000918|12301.7695805|19331.2363578|145|272|1.07868166|1.69490373
2022-01-19 06:02:09|105682213|105683210|2020-10-14 14:49:59|2020-10-14 15:01:18|11413.01000000|11383.16000000|789874.589876|411922.521485|548|450|69.28522027|36.12852206|0.003310|-0.005509|9728.2394|18203.8368977|174|259|0.85345552|1.59684025
2022-01-19 06:02:09|105683211|105684208|2020-10-14 15:01:21|2020-10-14 15:14:59|11383.32000000|11414.21000000|744293.972981|514428.431954|399|599|65.25879024|45.11659389|0.005476|-0.003356|7986.62242148|21901.144317|117|344|0.70058301|1.9205439
2022-01-19 06:02:09|105684209|105685206|2020-10-14 15:14:59|2020-10-14 15:33:08|11415.08000000|11401.74000000|284159.798287|456020.911985|359|639|24.91397377|39.98178483|0.002913|-0.003671|9816.2300425|24664.8547374|124|377|0.86070549|2.1626002
2022-01-19 06:02:09|105685207|105686204|2020-10-14 15:33:08|2020-10-14 15:47:24|11401.74000000|11369.34000000|872683.038169|565412.882347|462|536|76.61702959|49.6084795|0.001351|-0.003399|10647.9813919|23544.6307958|170|339|0.93444001|2.06601497
2022-01-19 06:02:09|105686205|105687202|2020-10-14 15:47:24|2020-10-14 15:54:23|11369.01000000|11326.07000000|1309794.01812|745007.692663|555|443|115.42964642|65.69516041|0.001741|-0.005546|13122.6437741|15740.5863157|230|204|1.1565953|1.38789264
2022-01-19 06:02:10|105687203|105688200|2020-10-14 15:54:23|2020-10-14 16:00:43|11326.07000000|11308.39000000|1114968.51372|1029123.9883|530|468|98.54397144|90.90115891|0.000340|-0.001866|10931.1655789|15643.3816657|189|216|0.96622202|1.38132612
2022-01-19 06:02:10|105688201|105689198|2020-10-14 16:00:43|2020-10-14 16:12:11|11308.39000000|11346.62000000|369224.86749|744019.685905|311|687|32.56233815|65.60063155|0.001502|0.001064|9019.45016918|26403.3353414|102|355|0.79497125|2.32714289
2022-01-19 06:02:10|105689199|105690196|2020-10-14 16:12:12|2020-10-14 16:28:53|11346.62000000|11356.55000000|359440.69874|759890.190349|324|674|31.68086437|66.99637602|0.000884|-0.000220|10060.6036593|27696.1275514|119|372|0.88698957|2.44160283
2022-01-19 06:02:10|105690197|105691194|2020-10-14 16:28:53|2020-10-14 16:45:41|11355.92000000|11344.87000000|476695.673638|651959.853741|359|639|42.00481637|57.43574141|0.001270|-0.001909|8988.20438032|24412.0666793|110|354|0.79188595|2.15074428
2022-01-19 06:02:10|105691195|105692192|2020-10-14 16:45:41|2020-10-14 17:01:53|11345.35000000|11348.70000000|317398.906707|344381.605226|341|657|27.97567726|30.35324633|-0.001311|0.001542|10144.7787686|28793.3028803|118|385|0.89421774|2.53781314
2022-01-19 06:02:10|105692193|105693190|2020-10-14 17:01:59|2020-10-14 17:16:00|11349.17000000|11329.28000000|502873.213146|776360.721238|349|649|44.36965873|68.48920952|-0.000593|-0.000710|10197.723402|24652.7661487|118|336|0.89958806|2.1747659
2022-01-19 06:02:10|105693191|105694188|2020-10-14 17:16:01|2020-10-14 17:32:46|11329.28000000|11341.52000000|329056.707948|519104.472778|294|704|29.00970333|45.7629937|0.001528|-0.000749|7951.65469681|30557.5879971|98|421|0.70094708|2.69360307
2022-01-19 06:02:10|105694189|105695186|2020-10-14 17:32:53|2020-10-14 17:48:44|11341.15000000|11347.20000000|339912.699053|682903.955978|315|683|29.9716943|60.20609472|0.000330|0.000094|9981.9015606|24457.912767|122|386|0.87986359|2.15589033
2022-01-19 06:02:10|105695187|105696184|2020-10-14 17:48:45|2020-10-14 18:05:23|11347.20000000|11335.00000000|298402.067858|280112.216014|395|603|26.29738327|24.68427805|-0.000075|-0.000597|11744.6469099|25581.0095316|152|380|1.03481052|2.25435953
2022-01-19 06:02:11|105696185|105697182|2020-10-14 18:05:28|2020-10-14 18:23:24|11335.00000000|11350.01000000|244523.19006|394426.546834|334|664|21.55349249|34.77758669|0.002045|-0.001086|10725.9571984|32854.4966033|141|426|0.94550558|2.89567734
2022-01-19 06:02:11|105697183|105698180|2020-10-14 18:23:25|2020-10-14 18:38:40|11350.01000000|11300.01000000|575892.423194|533617.378743|375|623|50.86868058|47.10209028|-0.000993|-0.002160|9064.45852298|26076.0805201|120|382|0.80010133|2.30115426
2022-01-19 06:02:11|105698181|105699178|2020-10-14 18:38:40|2020-10-14 18:52:38|11300.01000000|11341.45000000|391138.8809|643264.364712|377|621|34.58701589|56.82253525|0.002715|0.000009|8524.3698984|25986.1843682|127|373|0.75319525|2.29559478
2022-01-19 06:02:11|105699179|105700176|2020-10-14 18:52:38|2020-10-14 19:10:11|11341.50000000|11366.32000000|337443.868934|639933.895862|346|652|29.72224699|56.3664133|0.001696|-0.000171|8142.3893511|24546.0545653|108|374|0.71727963|2.16234791
2022-01-19 06:02:11|105700177|105701174|2020-10-14 19:10:11|2020-10-14 19:25:35|11366.33000000|11359.51000000|581308.248142|604235.576604|382|616|51.13025509|53.14110755|0.001123|-0.001611|10054.4696779|21942.2932969|122|342|0.88435724|1.93005789
2022-01-19 06:02:11|105701175|105702172|2020-10-14 19:25:35|2020-10-14 19:43:05|11359.18000000|11356.40000000|337411.816442|325478.982242|315|683|29.7122894|28.65042922|0.001625|-0.001808|10374.189719|30888.7625541|115|450|0.91325748|2.71901033
2022-01-19 06:02:11|105702173|105703170|2020-10-14 19:43:06|2020-10-14 20:01:29|11356.40000000|11350.28000000|284460.695118|578396.66487|307|691|25.05586701|50.9388221|0.001489|-0.001835|8774.00718277|28858.2729974|123|418|0.77268719|2.54157099
2022-01-19 06:02:11|105703171|105704168|2020-10-14 20:01:29|2020-10-14 20:17:41|11350.02000000|11366.19000000|644073.220467|1316928.14691|286|712|56.66807643|115.91350008|0.001399|-0.000284|6677.02457792|29266.1862716|91|428|0.58760524|2.57541999
2022-01-19 06:02:12|105704169|105705166|2020-10-14 20:17:42|2020-10-14 20:26:37|11366.14000000|11377.90000000|983151.650063|3444336.07876|360|638|86.44056601|302.50373387|0.004055|-0.002950|6647.83721281|18030.6469424|76|300|0.58455743|1.58520415
2022-01-19 06:02:12|105705167|105706164|2020-10-14 20:26:40|2020-10-14 20:41:42|11378.04000000|11383.94000000|387084.420345|1118292.29934|319|679|34.02071381|98.26529679|-0.000045|0.000394|8648.55194248|26236.0079523|114|372|0.76014875|2.30594145
2022-01-19 06:02:12|105706165|105707162|2020-10-14 20:41:43|2020-10-14 20:57:05|11383.93000000|11390.25000000|467061.0098|491750.736671|355|643|41.00424286|43.17288881|-0.000563|0.000964|10900.2618229|27928.9403405|124|412|0.95698399|2.45207358
2022-01-19 06:02:12|105707163|105708160|2020-10-14 20:57:05|2020-10-14 21:13:31|11390.26000000|11397.91000000|464335.274499|314360.906598|329|669|40.76181237|27.59072478|-0.002085|0.002590|8706.04686897|33234.6765912|111|455|0.76415601|2.91714347
2022-01-19 06:02:12|105708161|105709158|2020-10-14 21:13:32|2020-10-14 21:28:20|11397.91000000|11401.80000000|609166.227597|514797.197109|324|674|53.41453921|45.13354005|-0.004885|0.005120|7412.36113702|31046.8318673|88|410|0.64989422|2.72205667
2022-01-19 06:02:12|105709159|105710156|2020-10-14 21:28:21|2020-10-14 21:42:43|11400.47000000|11406.06000000|504342.604219|397873.346515|300|698|44.23451469|34.9041907|-0.003546|0.003936|6588.82602452|29324.1047691|80|418|0.57795027|2.57214431
2022-01-19 06:02:12|105710157|105711154|2020-10-14 21:42:43|2020-10-14 21:57:17|11405.93000000|11379.64000000|413229.733103|643386.427935|296|702|36.27610969|56.4551845|-0.006107|0.003994|6624.35051886|28014.4758609|90|416|0.58144643|2.45906423
2022-01-19 06:02:12|105711155|105712152|2020-10-14 21:57:18|2020-10-14 22:16:04|11379.64000000|11407.00000000|221680.721924|427020.130623|238|760|19.44751128|37.48393005|-0.000746|0.003000|6331.72096859|30809.2153527|80|481|0.55569992|2.70355209
2022-01-19 06:02:12|105712153|105713150|2020-10-14 22:16:04|2020-10-14 22:33:51|11407.20000000|11403.13000000|320041.465058|479224.258974|299|699|28.04836258|41.99733697|0.001458|-0.001772|9934.52563365|30520.3290766|107|457|0.87071869|2.67524008
2022-01-19 06:02:12|105713151|105714148|2020-10-14 22:33:51|2020-10-14 22:51:54|11401.75000000|11389.92000000|244273.837072|521387.071923|276|722|21.44720076|45.76764079|-0.000321|-0.000461|7567.42996442|33906.8309332|94|480|0.66434334|2.97664823
2022-01-19 06:02:13|105714149|105715146|2020-10-14 22:51:54|2020-10-14 23:10:20|11389.92000000|11402.81000000|315491.968501|387168.503028|268|730|27.65771575|33.94843905|0.001456|-0.000617|5468.49838161|31841.8498817|80|475|0.47947369|2.79186692
2022-01-19 06:02:13|105715147|105716144|2020-10-14 23:10:20|2020-10-14 23:30:11|11402.81000000|11395.83000000|457078.500004|569162.64014|278|720|40.10377598|49.94802411|0.000326|-0.000786|6218.36879571|31346.1080361|88|474|0.54567684|2.75066117
2022-01-19 06:02:13|105716145|105717142|2020-10-14 23:30:11|2020-10-14 23:47:27|11395.83000000|11427.74000000|183150.680901|401296.031299|220|778|16.04254691|35.17639019|0.003283|-0.000875|8229.08706399|35272.1145244|99|540|0.72096103|3.09062228
2022-01-19 06:02:13|105717143|105718140|2020-10-14 23:47:29|2020-10-15 00:04:15|11427.74000000|11417.32000000|379695.327798|350820.027204|319|679|33.23046436|30.70139182|-0.000307|-0.000372|7519.98746277|29729.8508622|99|454|0.65814961|2.60192562
2022-01-19 06:02:13|105718141|105719138|2020-10-15 00:04:15|2020-10-15 00:23:47|11417.90000000|11417.66000000|239768.645862|416582.600993|239|759|21.00193471|36.48522143|-0.000444|0.000416|5367.64969706|33747.8440261|77|508|0.4701323|2.95575375
2022-01-19 06:02:13|105719139|105720136|2020-10-15 00:23:47|2020-10-15 00:43:17|11417.66000000|11404.67000000|279638.190965|308639.073267|281|717|24.51518334|27.05941426|-0.000139|-0.000684|7765.28853284|34240.5663815|105|493|0.68068826|3.00166238
2022-01-19 06:02:13|105720137|105721134|2020-10-15 00:43:21|2020-10-15 01:04:26|11404.68000000|11400.00000000|345344.039585|412826.796302|249|749|30.29214271|36.20721941|0.000299|-0.000649|8030.55970771|35851.3755851|102|526|0.70435455|3.14448127
2022-01-19 06:02:13|105721135|105722132|2020-10-15 01:04:26|2020-10-15 01:20:30|11400.00000000|11417.72000000|864305.248911|232261.272867|401|597|75.8068657|20.35703485|0.000607|0.000785|10065.4696044|25859.2258398|118|424|0.88275057|2.2667626
2022-01-19 06:02:13|105722133|105723130|2020-10-15 01:20:32|2020-10-15 01:37:12|11417.72000000|11387.85000000|494605.06224|476347.900835|331|667|43.39597379|41.83164566|0.000485|-0.002445|8297.39927842|29989.1900458|127|443|0.72816121|2.63284654
2022-01-19 06:02:13|105723131|105724128|2020-10-15 01:37:14|2020-10-15 01:58:28|11387.85000000|11396.23000000|221080.118722|362720.497998|208|790|19.41499948|31.85270524|0.001581|-0.000962|7484.14420707|38380.3311425|96|557|0.65721183|3.37029165
2022-01-19 06:02:13|105724129|105725126|2020-10-15 01:58:34|2020-10-15 02:18:23|11396.51000000|11390.01000000|549242.555002|309988.956059|276|722|48.18117933|27.19628112|0.000408|-0.000875|6584.58650923|36021.5671559|83|519|0.57768688|3.1602377
2022-01-19 06:02:13|105725127|105726124|2020-10-15 02:18:26|2020-10-15 02:37:41|11390.01000000|11388.12000000|208606.161249|607251.729381|212|786|18.32554475|53.34465596|0.000709|-0.000861|7086.9146076|32208.5708967|92|470|0.62256275|2.8293987
2022-01-19 06:02:14|105726125|105727122|2020-10-15 02:37:42|2020-10-15 02:54:53|11388.12000000|11375.92000000|298673.226576|610103.975134|218|780|26.21514189|53.57941318|0.001869|-0.003059|7173.92899124|31062.2598171|109|444|0.63000772|2.72720488
2022-01-19 06:02:14|105727123|105728120|2020-10-15 02:54:54|2020-10-15 03:17:02|11375.92000000|11378.33000000|565384.065163|425609.476692|221|777|49.71953606|37.42676294|0.001038|-0.000822|6808.31728264|35382.1762778|83|523|0.59868112|3.11127256
2022-01-19 06:02:14|105728121|105729118|2020-10-15 03:17:02|2020-10-15 03:39:03|11378.33000000|11384.95000000|365258.740914|709773.796243|237|761|32.09678498|62.36949034|0.000686|-0.000179|6519.55317277|33447.9920326|89|494|0.57286049|2.93887147
2022-01-19 06:02:15|105729119|105730116|2020-10-15 03:39:07|2020-10-15 04:02:35|11384.95000000|11391.81000000|363231.736583|550494.964607|234|764|31.91284904|48.3687122|0.001205|-0.000679|7613.27598392|35634.4247305|99|522|0.6687875|3.13070915
2022-01-19 06:02:15|105730117|105731114|2020-10-15 04:02:36|2020-10-15 04:23:41|11391.81000000|11376.80000000|373285.700913|287384.201495|340|658|32.79766686|25.25761062|-0.000098|-0.000981|8673.7252149|31899.6714116|114|482|0.76212787|2.80307085
2022-01-19 06:02:15|105731115|105732112|2020-10-15 04:23:42|2020-10-15 04:43:05|11376.80000000|11404.99000000|160430.454785|299571.4164|155|843|14.08503035|26.29548365|0.002399|0.000207|4789.48475361|39233.6085042|62|640|0.42014755|3.44224041
2022-01-19 06:02:15|105732113|105733110|2020-10-15 04:43:11|2020-10-15 05:01:35|11404.99000000|11399.99000000|338116.504164|328914.830901|206|792|29.64443234|28.83786322|-0.000315|-0.000128|5132.98257659|38083.0260197|58|608|0.44997596|3.33895235
2022-01-19 06:02:15|105733111|105734108|2020-10-15 05:01:36|2020-10-15 05:22:10|11399.99000000|11393.00000000|181183.889259|322381.587916|131|867|15.89380264|28.28501867|0.000594|-0.001398|4855.46283508|42466.3090996|66|667|0.42600571|3.7257005
2022-01-19 06:02:16|105734109|105735106|2020-10-15 05:22:10|2020-10-15 05:43:31|11393.00000000|11394.63000000|264729.899448|589011.655768|273|725|23.24110195|51.72468673|0.000882|-0.000744|7886.02216738|32191.9717602|98|510|0.69250143|2.82684949
2022-01-19 06:02:17|105735107|105736104|2020-10-15 05:43:31|2020-10-15 06:02:05|11394.63000000|11399.45000000|493424.32871|851782.962923|192|806|43.24541364|74.68342742|0.002100|-0.001624|4535.19953588|30365.3531651|65|435|0.3975419|2.66219879
2022-01-19 06:02:17|105736105|105737102|2020-10-15 06:02:05|2020-10-15 06:29:19|11399.44000000|11401.20000000|132746.464213|580387.448779|132|866|11.65106091|50.93064377|0.000647|-0.000474|4011.03540215|39395.4533811|62|583|0.35195349|3.45686084
2022-01-19 06:02:17|105737103|105738100|2020-10-15 06:29:21|2020-10-15 06:57:17|11401.20000000|11402.69000000|587455.524484|541623.614624|328|670|51.46953084|47.4527844|0.001665|-0.001382|7499.41796353|29457.2581521|100|454|0.65702649|2.58121782
2022-01-19 06:02:17|105738101|105739098|2020-10-15 06:57:17|2020-10-15 07:23:34|11402.68000000|11387.64000000|311017.587595|752156.447383|273|725|27.28237198|65.96896955|-0.000168|-0.000908|8393.06230383|33845.6257913|102|459|0.73652653|2.96957116
2022-01-19 06:02:17|105739099|105740096|2020-10-15 07:23:34|2020-10-15 07:32:08|11387.64000000|11387.75000000|18402.2478289|188570.32574|24|974|1.61597644|16.55914115|-0.000048|0.000088|503.98663646|53008.7365828|11|772|0.0442573|4.65491591
2022-01-19 06:02:17|105740097|105741094|2020-10-15 07:32:08|2020-10-15 07:40:48|11387.75000000|11387.87000000|6253.71803401|245825.254881|20|978|0.54915891|21.58668698|-0.000042|0.000088|1071.37730365|53807.8901521|13|775|0.09408118|4.72504367
2022-01-19 06:02:17|105741095|105742092|2020-10-15 07:40:48|2020-10-15 07:48:47|11387.87000000|11407.85000000|54907.9811889|181818.888176|58|940|4.81744542|15.95704759|0.005103|0.000106|1989.67881102|53111.1678608|22|777|0.1746048|4.6606096
2022-01-19 06:02:17|105742093|105743090|2020-10-15 07:48:47|2020-10-15 07:56:27|11407.85000000|11407.71000000|272768.661027|108940.194944|147|851|23.91116598|9.54931081|-0.000286|0.000270|3085.79064155|48705.6840018|30|719|0.27049287|4.26937071
2022-01-19 06:02:17|105743091|105744088|2020-10-15 07:56:27|2020-10-15 08:04:48|11407.71000000|11398.64000000|66510.3180394|194957.749078|75|923|5.83123458|17.09287544|-0.001657|-0.000924|2451.56996034|49001.1842337|26|749|0.21494575|4.29656003
2022-01-19 06:02:17|105744089|105745086|2020-10-15 08:04:48|2020-10-15 08:13:20|11398.64000000|11390.61000000|43151.6995968|155426.262048|104|894|3.78827667|13.64484276|-0.003697|0.002367|4301.35522054|50384.0575782|44|733|0.37765697|4.4230236
2022-01-19 06:02:17|105745087|105746084|2020-10-15 08:13:20|2020-10-15 08:21:06|11390.61000000|11382.41000000|291850.762294|131998.607894|130|868|25.62744992|11.59087782|-0.002244|0.000804|1772.75184151|47742.9425566|30|714|0.15565855|4.19235369
2022-01-19 06:02:17|105746085|105747082|2020-10-15 08:21:07|2020-10-15 08:40:15|11382.41000000|11361.21000000|370024.456196|685938.900398|353|645|32.54364921|60.35047442|0.001698|-0.003659|8650.90973656|28746.5640199|136|441|0.76087238|2.52754125
2022-01-19 06:02:18|105747083|105748080|2020-10-15 08:40:16|2020-10-15 09:04:04|11361.21000000|11336.79000000|689953.527182|1033258.14473|418|580|60.78558511|91.05137379|0.004964|-0.007462|9261.61739923|20961.0323556|154|306|0.81602274|1.84669118
2022-01-19 06:02:18|105748081|105749078|2020-10-15 09:04:11|2020-10-15 09:26:39|11334.34000000|11315.00000000|453681.856325|960556.184993|400|598|40.03241352|84.76969574|0.004765|-0.006882|7393.21525829|19699.8333956|126|285|0.65222558|1.73742862
2022-01-19 06:02:18|105749079|105750076|2020-10-15 09:26:40|2020-10-15 09:45:24|11315.00000000|11272.35000000|1620170.24784|843830.557039|546|452|143.36319759|74.59855618|0.005213|-0.008529|10298.9655926|15822.7391024|212|219|0.91125353|1.39870103
2022-01-19 06:02:18|105750077|105751074|2020-10-15 09:45:24|2020-10-15 10:00:24|11272.10000000|11314.35000000|1363718.37914|1235572.76008|388|610|120.61558805|109.37373016|0.012228|-0.008704|8737.3882216|20671.782049|114|260|0.77273352|1.82785099
2022-01-19 06:02:18|105751075|105752072|2020-10-15 10:00:25|2020-10-15 10:28:23|11314.36000000|11312.15000000|409701.194144|956178.330159|294|704|36.16129725|84.40711899|0.003875|-0.004061|6454.97480814|26836.9085657|90|437|0.5697962|2.36952791
2022-01-19 06:02:18|105752073|105753070|2020-10-15 10:28:23|2020-10-15 11:02:10|11313.05000000|11335.51000000|243100.485224|459179.841604|293|705|21.46904409|40.55384121|0.005098|-0.003629|8935.38900002|32631.755326|109|434|0.78914183|2.88180498
2022-01-19 06:02:18|105753071|105754068|2020-10-15 11:02:16|2020-10-15 11:31:57|11334.08000000|11338.32000000|372046.068883|689586.524241|335|663|32.83947884|60.89008358|0.001550|-0.001460|11338.4241298|28572.7401766|123|386|1.00083558|2.52199827
2022-01-19 06:02:18|105754069|105755066|2020-10-15 11:31:57|2020-10-15 11:58:31|11338.35000000|11310.00000000|513309.906401|743418.371135|286|712|45.33943893|65.67415652|0.000322|-0.002461|6512.84814594|28233.3972028|89|388|0.57495998|2.49236607
2022-01-19 06:02:18|105755067|105756064|2020-10-15 11:58:34|2020-10-15 12:17:21|11315.44000000|11296.67000000|458062.16258|1147392.46832|321|677|40.54358317|101.53112271|0.002604|-0.004019|5260.78601662|25185.631638|73|325|0.46556622|2.2278841
2022-01-19 06:02:18|105756065|105757062|2020-10-15 12:17:21|2020-10-15 12:31:59|11296.66000000|11373.45000000|436411.230115|1186517.6105|255|743|38.40128649|104.50050081|0.008504|-0.001883|4602.77191041|23929.8750229|56|385|0.40509683|2.10765351
2022-01-19 06:02:18|105757063|105758060|2020-10-15 12:31:59|2020-10-15 12:49:59|11373.58000000|11385.34000000|473156.419473|1037910.56246|264|734|41.57621114|91.17279628|0.001252|-0.000386|5213.40856674|26545.3521043|65|375|0.45794813|2.33124254
2022-01-19 06:02:19|105758061|105759058|2020-10-15 12:50:00|2020-10-15 13:11:45|11385.19000000|11380.00000000|246548.916874|375763.107188|290|708|21.65368814|32.99609798|0.000190|-0.000526|7670.16420834|30319.1241213|96|432|0.67359905|2.66240659
2022-01-19 06:02:19|105759059|105760056|2020-10-15 13:11:45|2020-10-15 13:32:00|11379.43000000|11379.37000000|213231.880431|569838.024748|297|701|18.74802081|50.09258819|-0.000709|0.000706|8494.54533248|27600.6345357|113|390|0.74685833|2.42642692
2022-01-19 06:02:19|105760057|105761054|2020-10-15 13:32:01|2020-10-15 13:51:05|11378.66000000|11393.67000000|318685.21915|343643.153193|290|708|27.9773605|30.17177187|0.001864|-0.000971|7446.45755674|32786.9265044|91|452|0.65387716|2.87862199
2022-01-19 06:02:19|105761055|105762052|2020-10-15 13:51:06|2020-10-15 14:06:48|11393.67000000|11396.88000000|387891.555773|510621.677476|308|690|34.00451378|44.76990589|0.000573|-0.000425|7938.10317027|25666.2791518|98|390|0.6958945|2.25018376
2022-01-19 06:02:19|105762053|105763050|2020-10-15 14:06:49|2020-10-15 14:26:08|11396.88000000|11394.09000000|337118.457526|430028.128412|264|734|29.58781629|37.73843588|0.000703|-0.000849|7065.71814014|31945.4527649|89|436|0.62009741|2.80376438
2022-01-19 06:02:19|105763051|105764048|2020-10-15 14:26:08|2020-10-15 14:43:38|11394.10000000|11372.61000000|420200.070953|556450.631|347|651|36.92153673|48.89881343|0.000041|-0.001242|7324.79739498|25743.6131914|102|374|0.64352021|2.26170711
2022-01-19 06:02:19|105764049|105765046|2020-10-15 14:43:38|2020-10-15 15:00:33|11372.25000000|11392.19000000|748290.320558|508066.884792|330|668|65.73230381|44.63882844|0.000210|0.001080|7075.17485827|28766.1166784|86|385|0.62163116|2.52728002
2022-01-19 06:02:19|105765047|105766044|2020-10-15 15:00:35|2020-10-15 15:15:24|11392.78000000|11400.82000000|1500797.55764|625542.277994|362|636|131.77221999|54.89901132|-0.000423|0.001141|5883.06637476|25917.4125891|69|361|0.51638836|2.27448266
2022-01-19 06:02:19|105766045|105767042|2020-10-15 15:15:24|2020-10-15 15:32:32|11400.82000000|11393.34000000|417485.388678|576757.440599|248|750|36.59684113|50.56464206|-0.000604|0.000107|5888.3497539|29368.5536331|83|417|0.51635207|2.57518921
2022-01-19 06:02:19|105767043|105768040|2020-10-15 15:32:35|2020-10-15 15:48:43|11393.21000000|11395.70000000|506350.352326|412477.401927|332|666|44.43119878|36.19961555|0.000236|-0.000116|6829.96944906|30151.7660407|98|407|0.59932875|2.64598857
2022-01-19 06:02:19|105768041|105769038|2020-10-15 15:48:43|2020-10-15 16:03:42|11395.83000000|11393.56000000|243768.447052|925015.925027|270|728|21.36498456|81.09551457|0.001266|-0.001426|8505.39463819|27267.0427322|103|401|0.74559174|2.39023795
2022-01-19 06:02:20|105769039|105770036|2020-10-15 16:03:44|2020-10-15 16:21:05|11393.56000000|11421.83000000|367840.485566|681214.958546|294|704|32.25026647|59.71652728|0.001959|-0.000189|7358.98364109|29661.3093944|104|409|0.64525302|2.60056191
2022-01-19 06:02:20|105770037|105771034|2020-10-15 16:21:05|2020-10-15 16:29:19|11421.84000000|11455.20000000|902873.076692|1349943.75007|258|740|78.761252|117.79503349|0.001785|0.000904|5009.29944642|20352.9228444|59|383|0.43745287|1.77730006
2022-01-19 06:02:20|105771035|105772032|2020-10-15 16:29:19|2020-10-15 16:38:40|11455.21000000|11392.32000000|975636.468702|773209.669523|470|528|85.52746571|67.82079351|-0.000215|-0.004256|11054.0369082|19131.5786956|171|247|0.96892994|1.67599643
2022-01-19 06:02:20|105772033|105773030|2020-10-15 16:38:40|2020-10-15 16:51:13|11392.32000000|11385.59000000|565443.042308|602541.846536|371|627|49.66619026|52.92149192|0.001207|-0.001662|8997.15155591|23232.0018736|126|340|0.79030159|2.0405404
2022-01-19 06:02:20|105773031|105774028|2020-10-15 16:51:13|2020-10-15 17:05:11|11386.13000000|11397.34000000|360497.230269|1409425.37662|234|764|31.65380483|123.70846655|0.000663|0.000085|6514.07464711|25526.8138362|74|383|0.57192002|2.24139564
2022-01-19 06:02:20|105774029|105775026|2020-10-15 17:05:12|2020-10-15 17:18:10|11397.22000000|11418.24000000|559048.834995|614099.250336|350|648|48.99432457|53.80524049|0.001077|0.000294|8802.63913638|24329.9491734|96|347|0.77116678|2.13131085
2022-01-19 06:02:20|105775027|105776024|2020-10-15 17:18:11|2020-10-15 17:33:08|11418.24000000|11437.99000000|312872.327982|650456.729634|317|681|27.36292757|56.89515888|0.000233|0.000895|7541.09624371|24494.1125539|87|382|0.65962195|2.14254286
2022-01-19 06:02:20|105776025|105777022|2020-10-15 17:33:08|2020-10-15 17:44:53|11437.99000000|11458.67000000|395074.787251|1015235.43879|337|661|34.50775384|88.67629522|0.003250|-0.001799|9211.09367433|22331.6653475|95|358|0.80453139|1.95037586
2022-01-19 06:02:20|105777023|105778020|2020-10-15 17:44:54|2020-10-15 17:56:45|11459.93000000|11461.82000000|786219.586449|1034206.14486|332|666|68.53894464|90.16191688|0.003145|-0.002990|5982.79012669|23732.1268477|73|359|0.52161817|2.06860357
2022-01-19 06:02:20|105778021|105779018|2020-10-15 17:56:45|2020-10-15 18:13:21|11463.09000000|11477.43000000|209303.130813|712941.117074|259|739|18.24585963|62.13798558|-0.000242|0.001176|7339.16294618|27221.3680312|96|409|0.63976441|2.37282334
2022-01-19 06:02:20|105779019|105780016|2020-10-15 18:13:21|2020-10-15 18:26:13|11477.94000000|11459.51000000|638997.694234|470406.832084|455|543|55.67859277|40.96148551|-0.002005|0.000838|11273.9518192|22562.9548441|126|323|0.9819501|1.96553362
2022-01-19 06:02:21|105780017|105781014|2020-10-15 18:26:13|2020-10-15 18:42:48|11459.51000000|11479.07000000|359572.050464|458395.592659|319|679|31.33656984|39.94725935|-0.002600|0.003838|8469.47179737|26352.8494246|116|401|0.73813898|2.29673294
2022-01-19 06:02:21|105781015|105782012|2020-10-15 18:42:49|2020-10-15 19:00:42|11479.08000000|11484.27000000|288213.729825|587178.49486|259|739|25.10334766|51.13117886|-0.001351|0.001660|8439.2971444|29602.1863812|103|454|0.73496396|2.57782001
2022-01-19 06:02:21|105782013|105783010|2020-10-15 19:00:43|2020-10-15 19:12:28|11484.27000000|11527.57000000|552881.486888|1211070.86861|258|740|48.12161589|105.33286824|0.003722|0.000054|6768.89269313|25786.6167664|75|407|0.58934264|2.24435451
2022-01-19 06:02:21|105783011|105784008|2020-10-15 19:12:28|2020-10-15 19:26:31|11526.40000000|11500.00000000|1333795.77934|711923.112989|362|636|116.01049934|61.90727639|0.000553|-0.002258|5841.64732999|24687.9991029|65|378|0.50811178|2.14740738
2022-01-19 06:02:21|105784009|105785006|2020-10-15 19:26:32|2020-10-15 19:40:51|11500.00000000|11512.05000000|494142.982995|1042332.70775|267|731|42.90404449|90.46867486|0.000220|0.000524|6821.31794524|25410.1221878|91|395|0.59204834|2.20515414
2022-01-19 06:02:21|105785007|105786004|2020-10-15 19:40:52|2020-10-15 19:57:00|11512.05000000|11527.77000000|313906.212557|1077345.38392|248|750|27.23307254|93.48500491|-0.000042|0.001268|7710.53402819|30269.81363|91|418|0.66896509|2.62627255
2022-01-19 06:02:21|105786005|105787002|2020-10-15 19:57:00|2020-10-15 20:06:55|11527.77000000|11588.00000000|310346.030773|1581985.60232|287|711|26.90017134|136.94132115|0.000830|0.002945|5299.87479822|23168.8571505|72|380|0.45948884|2.00725936
2022-01-19 06:02:21|105787003|105788000|2020-10-15 20:06:55|2020-10-15 20:10:52|11588.00000000|11584.00000000|2191055.80818|2383692.82408|437|561|188.92994679|205.54930155|-0.005425|0.005178|5962.52098346|13793.4970373|79|229|0.51445081|1.18909507
2022-01-19 06:02:21|105788001|105788998|2020-10-15 20:10:52|2020-10-15 20:22:34|11584.00000000|11569.87000000|1268755.14511|730825.62153|405|593|109.69845989|63.19705785|-0.002092|0.001303|6120.27958091|22967.6039816|76|325|0.52924264|1.98593521
2022-01-19 06:02:22|105788999|105789996|2020-10-15 20:22:35|2020-10-15 20:35:08|11569.87000000|11552.04000000|1616509.46361|771727.169134|375|623|139.87991974|66.80168875|0.000591|-0.001449|7286.02975186|22384.1503356|98|324|0.63037245|1.93678315
2022-01-19 06:02:22|105789997|105790994|2020-10-15 20:35:09|2020-10-15 20:49:48|11551.59000000|11540.75000000|728221.598103|530370.716411|351|647|63.07651204|45.93401861|0.000233|-0.000841|7273.04573027|27542.3011374|98|395|0.62999849|2.38561183
2022-01-19 06:02:22|105790995|105791992|2020-10-15 20:49:49|2020-10-15 21:03:12|11540.75000000|11504.75000000|575336.233987|783114.391807|338|660|49.89445846|67.88234947|-0.000765|-0.001324|6430.34570031|30592.6065297|111|401|0.55739829|2.65144863
2022-01-19 06:02:23|105791993|105792990|2020-10-15 21:03:12|2020-10-15 21:12:18|11504.75000000|11487.45000000|1324053.07768|916848.50254|421|577|115.24438957|79.87552367|0.000227|-0.001636|6573.86092055|20279.4010192|157|297|0.57228212|1.76508785
2022-01-19 06:02:23|105792991|105793988|2020-10-15 21:12:23|2020-10-15 21:27:16|11487.35000000|11506.73000000|668762.524734|738346.408957|319|679|58.10895422|64.17932542|-0.002026|0.003312|6279.83391275|26074.3619068|88|372|0.54597668|2.26651918
2022-01-19 06:02:23|105793989|105794986|2020-10-15 21:27:16|2020-10-15 21:44:39|11506.72000000|11503.62000000|517719.874407|837143.165774|344|654|44.96058387|72.66347877|-0.002709|0.002697|8585.84015579|26878.7674225|115|388|0.74547077|2.33382802
2022-01-19 06:02:23|105794987|105795984|2020-10-15 21:44:39|2020-10-15 22:01:55|11503.44000000|11520.73000000|306903.11293|510297.361301|312|686|26.67050536|44.32434238|-0.001045|0.001877|8648.97743718|25690.4782313|99|387|0.75161178|2.23199961
2022-01-19 06:02:23|105795985|105796982|2020-10-15 22:01:55|2020-10-15 22:21:02|11520.73000000|11507.88000000|274410.095647|521159.857566|299|699|23.84703761|45.28202797|-0.004184|0.003151|6453.9447033|28069.5529716|100|420|0.5608076|2.43873542
2022-01-19 06:02:23|105796983|105797980|2020-10-15 22:21:02|2020-10-15 22:39:48|11506.95000000|11503.85000000|369734.308078|301440.307493|327|671|32.12039736|26.18083269|-0.000040|-0.000164|6537.15570737|31669.1669807|91|466|0.56793227|2.75092635
2022-01-19 06:02:23|105797981|105798978|2020-10-15 22:39:51|2020-10-15 22:57:46|11503.85000000|11487.23000000|509208.336182|352930.484605|310|688|44.3064114|30.69885258|-0.000878|-0.000155|8056.53526769|33979.9624429|120|479|0.7008045|2.95557091
2022-01-19 06:02:23|105798979|105799976|2020-10-15 22:57:46|2020-10-15 23:15:05|11487.22000000|11502.01000000|297057.448434|671685.652841|232|766|25.84155029|58.47409633|0.000466|0.000551|7231.447854|33142.2019915|88|495|0.62911868|2.88372071
2022-01-19 06:02:23|105799977|105800974|2020-10-15 23:15:05|2020-10-15 23:34:30|11502.00000000|11509.14000000|328578.356793|519488.166261|270|728|28.56504163|45.16342521|0.000887|-0.000450|7515.38480679|34926.0937369|89|487|0.65333595|3.03607181
2022-01-19 06:02:23|105800975|105801972|2020-10-15 23:34:31|2020-10-15 23:54:45|11509.14000000|11499.53000000|561567.633248|299904.144078|287|711|48.83333435|26.07750614|0.000204|-0.000843|6778.95023732|35051.4511988|79|488|0.58944535|3.04782837
2022-01-19 06:02:23|105801973|105802970|2020-10-15 23:54:46|2020-10-16 00:12:21|11499.54000000|11487.41000000|959650.596357|504402.127054|297|701|83.48700577|43.89480123|0.000899|-0.001735|7435.81804533|32780.6129281|82|467|0.64700995|2.85238576
2022-01-19 06:02:24|105802971|105803968|2020-10-16 00:12:22|2020-10-16 00:34:20|11487.41000000|11495.84000000|284209.586396|496726.017913|233|765|24.72759618|43.21274773|0.000327|0.000208|6153.46532273|36932.4816239|85|547|0.53537764|3.21307855
2022-01-19 06:02:24|105803969|105804966|2020-10-16 00:34:21|2020-10-16 00:54:23|11495.84000000|11514.00000000|338404.581644|532659.126928|261|737|29.41461904|46.2901069|0.000890|0.000306|7988.58408478|35069.9258626|95|472|0.69432355|3.0479591
2022-01-19 06:02:24|105804967|105805964|2020-10-16 00:54:24|2020-10-16 01:13:55|11513.99000000|11539.99000000|224135.16884|343640.420783|227|771|19.43590979|29.8005478|0.001672|0.000104|6647.13245236|34969.9939674|80|511|0.57634132|3.03321286
2022-01-19 06:02:24|105805965|105806962|2020-10-16 01:13:55|2020-10-16 01:30:55|11539.99000000|11541.50000000|251205.508633|563755.298026|280|718|21.76700688|48.84643821|-0.000823|0.000939|6697.86866697|31327.3947599|76|445|0.58044187|2.71468797
2022-01-19 06:02:24|105806963|105807960|2020-10-16 01:30:55|2020-10-16 01:51:46|11543.16000000|11535.12000000|247995.012986|287793.688978|258|740|21.49096343|24.93612788|-0.001040|0.000508|6536.66922098|32475.3927414|83|488|0.56639344|2.81369869
2022-01-19 06:02:24|105807961|105808958|2020-10-16 01:51:49|2020-10-16 02:13:48|11535.12000000|11525.77000000|257938.541771|346526.741817|242|756|22.36533947|30.04040703|0.000629|-0.001435|6523.84843342|36640.1219785|87|533|0.56556497|3.17667407
2022-01-19 06:02:24|105808959|105809956|2020-10-16 02:13:53|2020-10-16 02:32:36|11525.10000000|11531.97000000|263603.485499|509644.019634|309|689|22.86440323|44.20715635|0.000141|0.000345|8905.91325165|29433.3222908|117|427|0.77249763|2.55317631
2022-01-19 06:02:24|105809957|105810954|2020-10-16 02:32:36|2020-10-16 02:49:57|11531.97000000|11539.08000000|439737.133628|606479.909743|324|674|38.12023774|52.5682387|-0.000388|0.000742|8613.74337912|27430.8793807|102|406|0.74676956|2.37823949
2022-01-19 06:02:24|105810955|105811952|2020-10-16 02:49:58|2020-10-16 03:10:59|11537.79000000|11532.72000000|227598.956815|393186.638023|293|705|19.72901226|34.08581642|0.000791|-0.001183|11358.6654283|31683.9685356|129|473|0.98467534|2.74673971
2022-01-19 06:02:24|105811953|105812950|2020-10-16 03:10:59|2020-10-16 03:31:23|11532.72000000|11504.68000000|427581.529982|384428.861335|371|627|37.14101192|33.38942024|-0.000663|-0.001331|9171.75010789|30134.0697651|129|449|0.79634486|2.61689036
2022-01-19 06:02:24|105812951|105813948|2020-10-16 03:31:26|2020-10-16 03:54:38|11504.15000000|11502.80000000|510489.37732|473645.619141|291|707|44.38256621|41.17017116|-0.000378|0.000293|8757.26645047|29568.3954749|106|455|0.76125396|2.57028787
2022-01-19 06:02:25|105813949|105814946|2020-10-16 03:54:38|2020-10-16 04:05:06|11502.80000000|11432.75000000|1032683.9194|352422.608127|602|396|90.070518|30.70055566|0.001560|-0.007220|13999.79358|18301.4767954|239|244|1.21991985|1.5915453
2022-01-19 06:02:25|105814947|105815944|2020-10-16 04:05:06|2020-10-16 04:09:35|11432.70000000|11389.78000000|1519342.72367|1551462.85302|612|386|133.20697336|135.84418829|0.004779|-0.009089|12966.3667267|9479.64844184|273|149|1.13611777|0.83004023
2022-01-19 06:02:25|105815945|105816942|2020-10-16 04:09:35|2020-10-16 04:11:33|11389.64000000|11335.02000000|1811871.22373|1391550.12515|611|387|159.70897082|122.64252026|-0.004556|-0.002820|10564.6030879|7212.71676155|226|103|0.93115394|0.63510523
2022-01-19 06:02:25|105816943|105817940|2020-10-16 04:11:33|2020-10-16 04:19:22|11336.16000000|11315.18000000|932416.110114|1182091.92032|472|526|82.08943468|104.12870744|0.001711|-0.003121|9359.59557449|18071.223343|166|259|0.82435625|1.59155102
2022-01-19 06:02:25|105817941|105818938|2020-10-16 04:19:22|2020-10-16 04:25:12|11315.18000000|11293.73000000|1430878.50681|1110349.84897|566|432|126.67053008|98.22470212|0.001934|-0.003784|9008.86890623|12700.0145336|224|197|0.79695819|1.12232152
2022-01-19 06:02:25|105818939|105819936|2020-10-16 04:25:12|2020-10-16 04:26:10|11293.73000000|11220.90000000|2268758.39643|1269028.91606|707|291|201.82209272|112.84408526|-0.015219|0.008319|10659.643042|4888.12426903|201|75|0.94853133|0.43473938
2022-01-19 06:02:25|105819937|105820934|2020-10-16 04:26:10|2020-10-16 04:30:08|11220.91000000|11269.68000000|1533700.43163|2124568.37924|394|604|136.43283328|188.91851734|0.007164|-0.004224|3082.71493462|13882.544359|81|195|0.27392232|1.23354925
2022-01-19 06:02:25|105820935|105821932|2020-10-16 04:30:08|2020-10-16 04:39:37|11269.68000000|11297.74000000|974084.3878|861672.516165|409|589|86.33263491|76.39079936|0.000519|0.001850|6616.600029|21402.5270683|91|319|0.58614561|1.89641395
2022-01-19 06:02:25|105821933|105822930|2020-10-16 04:39:37|2020-10-16 04:50:24|11297.74000000|11278.72000000|514614.876189|489940.478301|477|521|45.59617548|43.42645197|0.001988|-0.003379|10886.5514324|19839.0877757|112|270|0.96452436|1.7577542
2022-01-19 06:02:25|105822931|105823928|2020-10-16 04:50:24|2020-10-16 05:02:59|11279.78000000|11299.66000000|658532.79182|712202.265975|436|562|58.39904752|63.12426892|0.002493|-0.001347|9482.65230567|22826.6704721|111|313|0.84079136|2.02396766
2022-01-19 06:02:25|105823929|105824926|2020-10-16 05:02:59|2020-10-16 05:12:58|11299.67000000|11341.50000000|1042120.71232|1824711.03722|316|682|91.94831719|161.0379952|0.007706|-0.004216|5231.33411085|20398.4265035|67|280|0.46164057|1.80027677
2022-01-19 06:02:25|105824927|105825924|2020-10-16 05:13:00|2020-10-16 05:33:46|11341.49000000|11317.17000000|641358.795861|422571.263238|378|620|56.59163756|37.29851459|0.002322|-0.003533|7046.1291611|24808.052736|96|369|0.62167675|2.18883191
2022-01-19 06:02:25|105825925|105826922|2020-10-16 05:33:46|2020-10-16 05:56:28|11317.17000000|11344.91000000|287649.55232|1511050.4571|259|739|25.34974024|133.17798822|0.007200|-0.004840|7865.86299593|26660.2473276|98|394|0.69319936|2.3495967
2022-01-19 06:02:26|105826923|105827920|2020-10-16 05:56:30|2020-10-16 06:26:32|11344.91000000|11344.57000000|396085.919642|400737.454737|322|676|34.92494|35.32679077|0.003791|-0.003815|7644.38565635|30192.097832|107|430|0.6738284|2.66176551
2022-01-19 06:02:26|105827921|105828918|2020-10-16 06:26:35|2020-10-16 06:51:57|11344.57000000|11324.22000000|566501.147941|1169195.86119|371|627|49.99321473|103.16706262|0.003505|-0.005459|6962.7210653|22984.1941879|100|352|0.61451494|2.02822144
2022-01-19 06:02:26|105828919|105829916|2020-10-16 06:52:00|2020-10-16 07:23:19|11323.19000000|11332.53000000|730735.929054|431897.253596|343|655|64.48860144|38.12337087|0.003882|-0.003010|6947.20940979|26397.1644987|100|412|0.61305224|2.32939294
2022-01-19 06:02:26|105829917|105830914|2020-10-16 07:23:19|2020-10-16 07:49:56|11331.95000000|11320.82000000|728252.942255|745300.859257|320|678|64.27085939|65.73700307|0.001911|-0.002837|7510.67975931|25305.98936|104|360|0.66266562|2.23266874
2022-01-19 06:02:26|105830915|105831912|2020-10-16 07:49:56|2020-10-16 08:22:34|11320.81000000|11330.27000000|380581.167114|641878.531436|346|652|33.59730396|56.66969464|0.002796|-0.002167|9756.45695534|25810.376201|130|362|0.86124998|2.2778355
2022-01-19 06:02:26|105831913|105832910|2020-10-16 08:22:34|2020-10-16 09:00:02|11330.22000000|11309.41000000|509554.967006|1097361.01847|325|673|45.02447122|96.98574857|0.002041|-0.003726|7043.9503693|25659.0646501|106|378|0.62246382|2.26735194
2022-01-19 06:02:26|105832911|105833908|2020-10-16 09:00:02|2020-10-16 09:17:25|11309.41000000|11245.34000000|841630.836404|1240314.54536|460|538|74.68365126|110.02928038|0.003433|-0.009000|11041.2610868|18464.5666086|176|249|0.97890697|1.63652098
2022-01-19 06:02:26|105833909|105834906|2020-10-16 09:17:25|2020-10-16 09:32:25|11245.34000000|11274.56000000|1129871.35308|1415466.52861|373|625|100.55033385|125.74315697|0.012007|-0.009208|6530.17096638|17254.4983233|112|241|0.58070383|1.53283959
2022-01-19 06:02:26|105834907|105835904|2020-10-16 09:32:26|2020-10-16 09:51:55|11272.34000000|11234.49000000|300734.712001|1411284.23307|285|713|26.70278255|125.3477321|0.004121|-0.008135|6901.87298289|20444.4790764|102|273|0.61283012|1.81421463
2022-01-19 06:02:26|105835905|105836902|2020-10-16 09:51:55|2020-10-16 10:11:27|11234.49000000|11272.93000000|264192.305974|702113.631999|279|719|23.46130487|62.37883585|0.005559|-0.002750|6198.73554738|22202.0577648|90|370|0.55061336|1.97104419
2022-01-19 06:02:26|105836903|105837900|2020-10-16 10:11:30|2020-10-16 10:36:14|11272.78000000|11313.69000000|263414.930598|865943.894051|260|738|23.33711643|76.70490743|0.006108|-0.002956|6276.49702293|26182.4888344|100|387|0.55605083|2.31990151
2022-01-19 06:02:27|105837901|105838898|2020-10-16 10:36:14|2020-10-16 11:04:15|11313.79000000|11309.03000000|409412.21999|660599.670618|300|698|36.1777596|58.37802172|0.002500|-0.002804|6691.9781263|27684.6701367|80|405|0.59129677|2.44627209
2022-01-19 06:02:27|105838899|105839896|2020-10-16 11:04:15|2020-10-16 11:28:34|11309.03000000|11325.35000000|263998.411019|766118.012228|306|692|23.30965405|67.66480326|0.004568|-0.003511|7155.11471611|27090.3841337|86|407|0.63187858|2.3925932
2022-01-19 06:02:27|105839897|105840894|2020-10-16 11:28:35|2020-10-16 11:48:59|11325.35000000|11336.81000000|423860.364441|746742.611966|313|685|37.43206797|65.93783851|0.002888|-0.002094|8426.98978205|23896.4018359|88|357|0.74426253|2.11031446
2022-01-19 06:02:27|105840895|105841892|2020-10-16 11:48:59|2020-10-16 12:02:26|11336.82000000|11359.36000000|795805.981571|1194442.00451|296|702|69.96300033|105.12493791|0.008296|-0.006244|5057.30062749|22257.3688654|60|371|0.44508173|1.95859236
2022-01-19 06:02:27|105841893|105842890|2020-10-16 12:02:27|2020-10-16 12:24:36|11359.44000000|11370.00000000|262224.072004|710147.514161|247|751|23.08707586|62.5170455|0.003152|-0.002274|5661.65864213|29854.2088792|69|410|0.49837388|2.62811803
2022-01-19 06:02:27|105842891|105843888|2020-10-16 12:24:36|2020-10-16 12:45:26|11372.99000000|11375.74000000|327717.602432|605670.84071|300|698|28.82114685|53.27380535|0.001435|-0.001242|7672.25145048|29441.0593293|97|422|0.67480303|2.5896396
2022-01-19 06:02:27|105843889|105844886|2020-10-16 12:45:26|2020-10-16 13:01:32|11377.21000000|11389.76000000|396048.716873|848877.071362|334|664|34.79264063|74.59277655|0.002604|-0.001713|9759.72136272|26680.864517|116|367|0.8576787|2.34487988
2022-01-19 06:02:27|105844887|105845884|2020-10-16 13:01:32|2020-10-16 13:20:25|11388.92000000|11365.33000000|248441.925681|698793.676542|263|735|21.85377533|61.5097032|0.000982|-0.002686|6539.04546512|30341.8805933|106|419|0.57524957|2.66979738
2022-01-19 06:02:27|105845885|105846882|2020-10-16 13:20:25|2020-10-16 13:38:10|11365.33000000|11348.59000000|604017.565932|781779.993922|304|694|53.15069017|68.7832148|0.000770|-0.002035|5589.68840042|27227.5556278|77|396|0.49188364|2.39553262
2022-01-19 06:02:27|105846883|105847880|2020-10-16 13:38:10|2020-10-16 13:54:12|11348.54000000|11338.66000000|438411.140173|973216.275187|284|714|38.62783479|85.73595787|0.001597|-0.002359|6103.21880031|32376.6917119|81|439|0.53775674|2.85239843
2022-01-19 06:02:27|105847881|105848878|2020-10-16 13:54:13|2020-10-16 14:11:51|11338.67000000|11364.31000000|250177.867333|646829.538586|265|733|22.0230783|56.94816404|0.002630|-0.000979|7641.3342698|29576.9150518|97|406|0.67245582|2.60325806
2022-01-19 06:02:29|105848879|105849876|2020-10-16 14:11:53|2020-10-16 14:26:47|11364.31000000|11380.08000000|526259.140222|686951.46661|263|735|46.27250994|60.4321262|0.002237|-0.001184|6147.43738876|25856.9593508|84|372|0.54050953|2.27401812
2022-01-19 06:02:29|105849877|105850874|2020-10-16 14:26:47|2020-10-16 14:40:26|11380.08000000|11341.92000000|403113.888687|686883.471843|356|642|35.4686977|60.44389332|0.001692|-0.004976|6976.46347129|25120.5434575|96|347|0.61408365|2.21036543
2022-01-19 06:02:29|105850875|105851872|2020-10-16 14:40:26|2020-10-16 14:54:37|11341.92000000|11337.98000000|347362.423319|711057.107421|292|706|30.63891336|62.72133568|0.001497|-0.002020|9650.67825047|28718.1066024|107|418|0.85135178|2.53287258
2022-01-19 06:02:29|105851873|105852870|2020-10-16 14:54:37|2020-10-16 15:09:51|11338.51000000|11324.57000000|427545.503038|767508.35065|271|727|37.72536848|67.74358323|0.002179|-0.003210|8182.44631898|30921.4980115|94|409|0.72204908|2.7285975
2022-01-19 06:02:29|105852871|105853868|2020-10-16 15:09:52|2020-10-16 15:22:28|11324.57000000|11322.59000000|637365.923664|818052.27054|274|724|56.27201345|72.22252529|0.002286|-0.002464|5789.77995092|26176.4550173|80|354|0.5111338|2.31089628
2022-01-19 06:02:29|105853869|105854866|2020-10-16 15:22:29|2020-10-16 15:35:23|11322.59000000|11320.07000000|418634.177013|662010.730509|329|669|37.02574181|58.53886906|0.003950|-0.004319|7185.62624599|26042.0572069|118|362|0.63529964|2.30167877
2022-01-19 06:02:29|105854867|105855864|2020-10-16 15:35:23|2020-10-16 15:49:58|11322.26000000|11324.20000000|230165.760404|721381.226909|242|756|20.3263464|63.69889602|0.000496|-0.000346|7433.11833019|28377.1824931|90|399|0.65632384|2.50574878
2022-01-19 06:02:29|105855865|105856862|2020-10-16 15:49:59|2020-10-16 16:01:40|11324.20000000|11324.09000000|1574884.57172|618046.683485|306|692|139.18496671|54.57862891|0.002521|-0.002562|5848.60871863|27768.3127007|93|374|0.5165738|2.45178571
2022-01-19 06:02:29|105856863|105857860|2020-10-16 16:01:40|2020-10-16 16:15:06|11324.09000000|11344.73000000|260255.119656|1078463.32079|235|763|22.97504408|95.26273762|0.002782|-0.001301|6184.84889963|33654.2640834|76|426|0.54607192|2.97122961
2022-01-19 06:02:29|105857861|105858858|2020-10-16 16:15:08|2020-10-16 16:31:18|11344.74000000|11345.09000000|161617.062522|691276.575509|204|794|14.24235615|60.92479785|0.001188|-0.001163|6080.20923772|30331.8519246|79|442|0.53579424|2.67308939
2022-01-19 06:02:29|105858859|105859856|2020-10-16 16:31:20|2020-10-16 16:46:18|11345.08000000|11344.58000000|356122.285559|817820.926693|295|703|31.40380446|72.12543828|0.000937|-0.000961|9159.67388521|29104.9088712|124|418|0.80769907|2.56623869
2022-01-19 06:02:30|105859857|105860854|2020-10-16 16:46:18|2020-10-16 17:02:15|11344.58000000|11353.98000000|472730.522399|761788.419277|251|747|41.67311204|67.1591417|0.001594|-0.000891|6600.75206715|30593.1146309|85|419|0.58177305|2.69686519
2022-01-19 06:02:30|105860855|105861852|2020-10-16 17:02:15|2020-10-16 17:16:56|11353.98000000|11352.72000000|467745.523352|786287.753857|288|710|41.20477685|69.27740416|0.000835|-0.001291|6687.11577895|27201.7379465|84|401|0.58918201|2.39611358
2022-01-19 06:02:30|105861853|105862850|2020-10-16 17:16:57|2020-10-16 17:32:50|11353.49000000|11341.24000000|273378.062571|447242.746909|272|726|24.10059251|39.4256919|0.000959|-0.001623|7035.85942686|27802.6198831|83|427|0.62023733|2.45100892
2022-01-19 06:02:30|105862851|105863848|2020-10-16 17:32:50|2020-10-16 17:46:43|11341.24000000|11327.26000000|666680.760469|539445.191268|362|636|58.82602049|47.60000566|-0.001512|0.000465|10524.0939176|28006.9783371|117|384|0.92852307|2.47089797
2022-01-19 06:02:30|105863849|105864846|2020-10-16 17:46:44|2020-10-16 17:59:33|11327.25000000|11338.06000000|349180.789817|355144.721807|335|663|30.79757464|31.33164076|0.001893|-0.001159|8629.56830952|30344.9080412|103|413|0.76115051|2.67710169
2022-01-19 06:02:30|105864847|105865844|2020-10-16 17:59:33|2020-10-16 18:13:23|11338.06000000|11366.38000000|446807.897042|586023.38713|333|665|39.3512536|51.6043054|0.002160|-0.000195|9236.98605659|28309.322821|97|404|0.8135471|2.49313177
2022-01-19 06:02:30|105865845|105866842|2020-10-16 18:13:26|2020-10-16 18:30:48|11366.38000000|11368.57000000|257959.978482|448811.440883|257|741|22.69401011|39.48314156|0.000254|-0.000119|7908.98054078|32619.0726417|93|465|0.69578924|2.86979554
2022-01-19 06:02:30|105866843|105867840|2020-10-16 18:30:49|2020-10-16 18:46:19|11368.28000000|11372.38000000|472768.338849|692672.101298|295|703|41.5706365|60.91808664|0.000641|-0.000322|8871.10277882|28827.2346523|100|429|0.78016811|2.5351959
2022-01-19 06:02:30|105867841|105868838|2020-10-16 18:46:21|2020-10-16 19:00:42|11372.38000000|11374.68000000|202802.056106|518069.634087|275|723|17.8332732|45.55228667|0.000447|-0.000337|8886.82034114|33090.6043579|115|460|0.78143698|2.90975553
2022-01-19 06:02:30|105868839|105869836|2020-10-16 19:00:43|2020-10-16 19:14:35|11374.68000000|11349.62000000|628824.946372|496705.190654|328|670|55.35094417|43.73665328|0.000240|-0.002544|8539.2891411|26483.6026538|95|411|0.75148349|2.33143205
2022-01-19 06:02:30|105869837|105870834|2020-10-16 19:14:35|2020-10-16 19:30:56|11349.62000000|11351.65000000|361399.37095|608100.477157|187|811|31.82574921|53.55310504|0.000849|-0.000783|5466.63432415|36066.2747234|68|499|0.48141134|3.17618607
2022-01-19 06:02:30|105870835|105871832|2020-10-16 19:30:57|2020-10-16 19:47:54|11351.65000000|11356.32000000|225285.358293|408623.053497|228|770|19.83536603|35.97730184|0.000957|-0.000569|5293.42678597|35215.9613318|69|517|0.46600736|3.10069374
2022-01-19 06:02:30|105871833|105872830|2020-10-16 19:47:55|2020-10-16 20:00:57|11356.32000000|11315.04000000|998915.620389|588442.303228|339|659|88.1076157|51.92578394|-0.000771|-0.002418|7879.76486593|27510.2679234|97|402|0.69486664|2.42623554
2022-01-19 06:02:31|105872831|105873828|2020-10-16 20:00:58|2020-10-16 20:11:27|11315.04000000|11310.43000000|505609.21844|698270.421699|364|634|44.74403242|61.79723002|0.002254|-0.003065|9632.63435397|22912.3851289|140|346|0.85265601|2.0277359
2022-01-19 06:02:31|105873829|105874826|2020-10-16 20:11:27|2020-10-16 20:26:53|11310.43000000|11301.71000000|273103.694661|434205.630513|233|765|24.15572876|38.39994003|0.000767|-0.001383|7446.98159425|34727.8356729|89|507|0.65860183|3.0712924
2022-01-19 06:02:31|105874827|105875824|2020-10-16 20:26:53|2020-10-16 20:40:34|11301.71000000|11304.71000000|650115.451975|292541.811457|319|679|57.53145902|25.87446087|0.002328|-0.002104|8521.12120917|28988.2256212|109|437|0.75385137|2.56407295
2022-01-19 06:02:31|105875825|105876822|2020-10-16 20:40:35|2020-10-16 20:54:20|11304.70000000|11313.23000000|482934.222614|298499.976688|344|654|42.71593043|26.39848595|0.001454|-0.000921|10437.0198495|29262.5583459|116|438|0.92313605|2.58798835
2022-01-19 06:02:31|105876823|105877820|2020-10-16 20:54:21|2020-10-16 21:07:59|11312.88000000|11326.18000000|382180.125399|797028.955638|218|780|33.76006733|70.39746525|-0.001120|0.002179|7249.61879054|32614.587477|79|468|0.64046172|2.88151844
2022-01-19 06:02:31|105877821|105878818|2020-10-16 21:07:59|2020-10-16 21:24:05|11326.13000000|11311.51000000|288486.93581|276002.695605|287|711|25.48501909|24.38052142|-0.008150|0.007090|8799.65747634|32683.3560709|104|465|0.77736863|2.88729594
2022-01-19 06:02:31|105878819|105879816|2020-10-16 21:24:05|2020-10-16 21:37:59|11311.52000000|11329.45000000|453275.985786|472236.337482|247|751|40.04562853|41.71010827|-0.004955|0.006488|4861.61309265|31651.6465509|58|451|0.42953675|2.79600688
2022-01-19 06:02:31|105879817|105880814|2020-10-16 21:38:01|2020-10-16 21:53:43|11329.45000000|11335.77000000|150094.087795|616859.952876|189|809|13.24225162|54.42857415|0.000206|0.000320|5087.99162196|38961.5634424|67|521|0.44894788|3.43769881
2022-01-19 06:02:31|105880815|105881812|2020-10-16 21:53:43|2020-10-16 22:07:11|11335.77000000|11337.89000000|499502.952533|470593.323778|299|699|44.03937163|41.49368073|-0.000407|0.000561|8158.61380853|31722.6893482|84|465|0.71923999|2.79677956
2022-01-19 06:02:31|105881813|105882810|2020-10-16 22:07:15|2020-10-16 22:24:37|11337.63000000|11351.77000000|430158.738509|520413.912408|208|790|37.91688698|45.8697125|0.001303|-0.000247|5640.43278519|34037.9945391|73|482|0.49728132|3.0003165
2022-01-19 06:02:31|105882811|105883808|2020-10-16 22:24:37|2020-10-16 22:42:41|11351.77000000|11357.74000000|177667.40462|431292.187573|256|742|15.64985832|37.98863838|0.001989|-0.001510|9716.43190174|34249.8775628|105|484|0.85595773|3.01690356
2022-01-19 06:02:32|105883809|105884806|2020-10-16 22:42:45|2020-10-16 22:59:45|11357.74000000|11357.45000000|403983.279967|310254.064602|333|665|35.58370896|27.32576097|-0.000325|0.000301|9169.89325793|29151.8584593|101|436|0.80766146|2.56769209
2022-01-19 06:02:32|105884807|105885804|2020-10-16 22:59:45|2020-10-16 23:15:12|11357.46000000|11356.10000000|322683.460612|537660.788587|283|715|28.42434752|47.36143153|0.000217|-0.000291|11182.4312587|31903.9710204|116|449|0.98502976|2.8105683
2022-01-19 06:02:32|105885805|105886802|2020-10-16 23:15:12|2020-10-16 23:31:37|11356.09000000|11341.33000000|353585.80864|433942.423455|331|667|31.16748208|38.27992443|0.000628|-0.001467|11857.5904073|32088.1250694|141|469|1.04492181|2.82896751
2022-01-19 06:02:32|105886803|105887800|2020-10-16 23:31:39|2020-10-16 23:47:47|11342.04000000|11342.42000000|246281.260845|183985.637145|348|650|21.70170751|16.21282645|-0.000142|0.000205|15384.5642088|32032.9025943|164|469|1.35551685|2.82277242
2022-01-19 06:02:32|105887801|105888798|2020-10-16 23:47:48|2020-10-17 00:04:33|11339.13000000|11319.43000000|368569.113255|260177.017073|260|738|32.54210485|22.96670761|0.001771|-0.003172|6731.56135763|35140.5990656|86|508|0.59433241|3.10224775
2022-01-19 06:02:32|105888799|105889796|2020-10-17 00:04:34|2020-10-17 00:21:59|11319.43000000|11316.14000000|303553.042333|319244.654651|228|770|26.82171813|28.21853018|0.002338|-0.002601|7123.5235667|36729.8426631|99|535|0.62982449|3.24702178
2022-01-19 06:02:32|105889797|105890794|2020-10-17 00:22:00|2020-10-17 00:36:00|11316.13000000|11282.15000000|784177.717743|431611.999569|370|628|69.41371505|38.20444913|0.001926|-0.004700|8751.3097042|28685.304905|138|410|0.77473886|2.53837768
2022-01-19 06:02:32|105890795|105891792|2020-10-17 00:36:00|2020-10-17 00:51:34|11282.15000000|11295.08000000|230198.745804|304615.334022|229|769|20.38869138|26.98278622|0.003299|-0.002010|5500.26177632|36094.2917921|71|513|0.48724104|3.19700941
2022-01-19 06:02:32|105891793|105892790|2020-10-17 00:51:35|2020-10-17 01:10:11|11297.24000000|11304.67000000|380560.152194|255865.251225|190|808|33.66135352|22.63275834|0.003318|-0.002440|4064.45336309|42039.3876473|58|593|0.35948584|3.7183088
2022-01-19 06:02:32|105892791|105893788|2020-10-17 01:10:15|2020-10-17 01:27:24|11305.34000000|11332.24000000|215765.541586|305531.017323|226|772|19.06195319|26.99012584|0.000787|0.001130|8886.41648729|39893.590461|94|549|0.78515401|3.52440824
2022-01-19 06:02:33|105893789|105894786|2020-10-17 01:27:29|2020-10-17 01:50:17|11332.77000000|11336.78000000|226851.803803|332356.116199|206|792|20.02354597|29.33206104|0.000131|0.000155|6384.73614488|38918.18167|76|576|0.56344691|3.4345899
2022-01-19 06:02:33|105894787|105895784|2020-10-17 01:50:17|2020-10-17 02:06:48|11336.78000000|11336.28000000|224754.162143|1244699.68098|160|838|19.80664333|109.65979063|0.002269|-0.002317|3740.67037024|35909.7203218|51|504|0.32975239|3.16552506
2022-01-19 06:02:33|105895785|105896782|2020-10-17 02:06:50|2020-10-17 02:28:45|11336.28000000|11354.35000000|190835.742023|248796.925315|201|797|16.82739077|21.93305406|0.002341|-0.000859|6127.21891018|37575.396147|66|557|0.54006934|3.31228364
2022-01-19 06:02:33|105896783|105897780|2020-10-17 02:28:46|2020-10-17 02:49:20|11354.35000000|11344.23000000|397113.95505|216001.529474|265|733|34.97798178|19.02892625|0.000132|-0.000962|7840.85428413|35878.4314542|87|530|0.69077592|3.16103782
2022-01-19 06:02:33|105897781|105898778|2020-10-17 02:49:22|2020-10-17 03:11:57|11343.55000000|11340.43000000|354681.463337|233215.552421|238|760|31.26616219|20.54908646|0.001820|-0.002051|6854.96174504|36412.929415|86|554|0.60416801|3.20902047
2022-01-19 06:02:33|105898779|105899776|2020-10-17 03:11:58|2020-10-17 03:36:15|11340.42000000|11347.00000000|218446.471546|269832.508256|207|791|19.26173214|23.7904801|0.002053|-0.001491|5953.42795506|36900.9707517|72|563|0.52490681|3.25346559
2022-01-19 06:02:33|105899777|105900774|2020-10-17 03:36:15|2020-10-17 03:58:26|11347.25000000|11365.00000000|242257.93984|333862.610772|208|790|21.32360272|29.3946739|0.002136|-0.000714|5934.52838094|34634.035271|67|550|0.5224688|3.04907396
2022-01-19 06:02:33|105900775|105901772|2020-10-17 03:58:27|2020-10-17 04:21:57|11365.00000000|11363.40000000|204194.022153|577601.926|236|762|17.96860413|50.83994083|-0.001280|0.001189|6984.38570923|35541.2654113|92|529|0.6145953|3.12784406
2022-01-19 06:02:33|105901773|105902770|2020-10-17 04:22:00|2020-10-17 04:50:39|11363.39000000|11352.64000000|209037.769574|180725.300921|206|792|18.40650989|15.91319529|0.000307|-0.001171|6114.70346189|36518.3922466|86|584|0.53839451|3.21555565
2022-01-19 06:02:33|105902771|105903768|2020-10-17 04:50:44|2020-10-17 05:21:48|11352.64000000|11346.85000000|218772.809149|218711.035396|258|740|19.25676471|19.25636571|0.000742|-0.001160|8416.86151887|38437.3724363|109|549|0.7410433|3.38425196
2022-01-19 06:02:33|105903769|105904766|2020-10-17 05:21:49|2020-10-17 05:56:12|11347.20000000|11361.01000000|117855.113011|237786.404531|193|805|10.38153275|20.94839603|0.001469|-0.000429|6397.80727324|40089.4134933|82|589|0.56365842|3.53144665
2022-01-19 06:02:34|105904767|105905764|2020-10-17 05:56:15|2020-10-17 06:29:41|11361.01000000|11384.58000000|291743.871243|262344.250572|288|710|25.67885304|23.08801434|0.001844|0.000008|10187.8041148|34440.1803711|99|523|0.89675583|3.03211047
2022-01-19 06:02:34|105905765|105906762|2020-10-17 06:29:41|2020-10-17 07:12:39|11384.58000000|11356.84000000|176772.619627|216449.582652|290|708|15.56539781|19.05788748|0.001210|-0.002974|10599.6253697|33962.9883308|121|536|0.93338976|2.99034939
2022-01-19 06:02:34|105906763|105907760|2020-10-17 07:12:39|2020-10-17 07:52:46|11356.83000000|11350.06000000|411293.433633|236572.294039|382|616|36.20159949|20.83039718|0.002080|-0.002438|10985.5351416|26287.3727565|119|433|0.96692723|2.31444571
2022-01-19 06:02:34|105907761|105908758|2020-10-17 07:52:47|2020-10-17 08:38:11|11350.28000000|11354.07000000|604972.699008|324933.55442|373|625|53.28332285|28.62831293|0.001634|-0.001415|10518.4047226|28423.9173257|121|456|0.92614907|2.50351643
2022-01-19 06:02:35|105908759|105909756|2020-10-17 08:38:11|2020-10-17 09:35:09|11354.08000000|11322.79000000|379918.340227|202121.910805|345|653|33.53366433|17.83479565|0.001795|-0.004263|8621.1262878|29851.0189806|132|485|0.76069134|2.63346055
2022-01-19 06:02:35|105909757|105910754|2020-10-17 09:35:13|2020-10-17 10:28:34|11323.05000000|11348.33000000|277704.083872|489320.334387|279|719|24.48775305|43.15553742|0.002721|-0.000969|7661.00364876|31296.9253292|94|497|0.67565207|2.76005274
2022-01-19 06:02:35|105910755|105911752|2020-10-17 10:28:38|2020-10-17 11:23:15|11348.24000000|11344.30000000|334315.206243|325131.970363|254|744|29.45556754|28.65145321|0.000821|-0.001006|6503.20461178|36410.0295072|95|541|0.57300105|3.20824053
2022-01-19 06:02:35|105911753|105912750|2020-10-17 11:23:15|2020-10-17 12:06:26|11344.01000000|11342.02000000|197911.097254|525747.490288|231|767|17.44080936|46.31225074|0.000324|-0.000453|7076.8622533|35133.076205|93|522|0.6235186|3.09525308
2022-01-19 06:02:35|105912751|105913748|2020-10-17 12:06:28|2020-10-17 12:42:49|11342.78000000|11341.25000000|378799.498489|410976.291589|299|699|33.41024936|36.2462951|0.000529|-0.000625|9343.71564828|32530.3853749|100|465|0.82390692|2.86854446
2022-01-19 06:02:35|105913749|105914746|2020-10-17 12:42:49|2020-10-17 13:19:34|11341.26000000|11333.01000000|172279.69752|352988.309939|215|783|15.18351612|31.11535268|0.000757|-0.001362|6512.89295896|35778.7009767|85|527|0.5740219|3.15295235
2022-01-19 06:02:35|105914747|105915744|2020-10-17 13:19:34|2020-10-17 13:45:01|11333.00000000|11341.45000000|341612.279601|597630.953692|257|741|30.1314268|52.72918052|0.002049|-0.001460|5248.79124765|33663.9140775|67|487|0.46302806|2.96943921
2022-01-19 06:02:36|105915745|105916742|2020-10-17 13:45:01|2020-10-17 14:07:11|11340.02000000|11333.53000000|229615.443332|529114.481319|250|748|20.26652097|46.71182535|0.001143|-0.001627|7638.44494254|32144.2297266|91|440|0.67432695|2.83766237
2022-01-19 06:02:36|105916743|105917740|2020-10-17 14:07:17|2020-10-17 14:32:10|11333.53000000|11332.44000000|164672.85698|592287.071316|187|811|14.52649932|52.24738432|-0.000520|0.000430|5497.24634503|35896.6905841|70|505|0.48486696|3.16625971
2022-01-19 06:02:36|105917741|105918738|2020-10-17 14:32:11|2020-10-17 14:45:16|11332.43000000|11288.93000000|822250.881566|568422.710601|487|511|72.7231903|50.24372774|0.003858|-0.007687|9374.43916631|20299.9157666|171|300|0.8288573|1.79298894
2022-01-19 06:02:36|105918739|105919736|2020-10-17 14:45:16|2020-10-17 15:00:05|11288.07000000|11365.69000000|599767.599456|663121.638535|273|725|52.97643939|58.55091647|0.009788|-0.001971|7128.09472974|29302.188119|107|435|0.63012406|2.58356334
2022-01-19 06:02:36|105919737|105920734|2020-10-17 15:00:08|2020-10-17 15:13:02|11366.80000000|11373.18000000|333700.578396|777126.821206|253|745|29.3028006|68.22534757|0.004048|-0.003533|5912.13859175|28932.7295043|73|429|0.51914351|2.54071359
2022-01-19 06:02:36|105920735|105921732|2020-10-17 15:13:03|2020-10-17 15:30:22|11373.18000000|11349.99000000|298667.503169|584601.584309|216|782|26.30020564|51.48029115|0.002108|-0.004276|5426.7449546|33023.5078395|74|508|0.47792189|2.90794415
2022-01-19 06:02:36|105921733|105922730|2020-10-17 15:30:22|2020-10-17 15:48:59|11349.99000000|11337.66000000|341229.70465|441370.109641|209|789|30.07423922|38.90067621|-0.000358|-0.000732|3854.51760331|40214.4625342|62|560|0.33974507|3.54430185
2022-01-19 06:02:37|105922731|105923728|2020-10-17 15:48:59|2020-10-17 16:10:20|11337.66000000|11335.07000000|167816.757108|558969.480553|195|803|14.79950204|49.28569171|0.000989|-0.001222|5324.27403764|39971.3472426|65|605|0.46948206|3.52412469
2022-01-19 06:02:37|105923729|105924726|2020-10-17 16:10:20|2020-10-17 16:30:45|11335.08000000|11336.28000000|253525.505538|464305.836673|240|758|22.37262616|40.96092448|-0.000467|0.000471|6228.08870331|32562.5844613|81|496|0.54948179|2.8725776
2022-01-19 06:02:37|105924727|105925724|2020-10-17 16:30:46|2020-10-17 16:49:17|11336.28000000|11331.53000000|449559.143497|323559.767996|315|683|39.70739649|28.57079047|0.001980|-0.002512|7504.02837033|29935.4726687|93|442|0.66265882|2.64291907
2022-01-19 06:02:37|105925725|105926722|2020-10-17 16:49:20|2020-10-17 17:10:45|11331.08000000|11328.88000000|397844.623883|631929.406447|273|725|35.11638682|55.77589994|0.002885|-0.003023|5228.66558001|35605.2352715|78|498|0.46154358|3.14286448
2022-01-19 06:02:37|105926723|105927720|2020-10-17 17:10:48|2020-10-17 17:33:56|11328.88000000|11324.93000000|481985.750053|289498.513229|211|787|42.54819067|25.55277897|-0.000310|-0.000010|5605.79050765|35771.1967679|63|552|0.49481106|3.15739413
2022-01-19 06:02:37|105927721|105928718|2020-10-17 17:33:56|2020-10-17 17:58:05|11324.93000000|11339.57000000|120174.828025|539781.393401|119|879|10.60315892|47.63206054|0.001433|-0.000097|3896.38618495|41348.715275|50|570|0.34376392|3.6481716
2022-01-19 06:02:37|105928719|105929716|2020-10-17 17:58:06|2020-10-17 18:18:25|11338.67000000|11340.90000000|353294.944983|628358.034671|197|801|31.14440595|55.38593622|-0.001877|0.002041|4470.68667588|36470.1458007|60|524|0.39410058|3.21476756
2022-01-19 06:02:37|105929717|105930714|2020-10-17 18:18:25|2020-10-17 18:40:00|11340.89000000|11346.30000000|212833.912821|501775.827999|181|817|18.76023281|44.22544879|-0.000391|0.000826|4241.41012963|39344.925086|61|574|0.37388008|3.46809679
2022-01-19 06:02:38|105930715|105931712|2020-10-17 18:40:01|2020-10-17 18:59:57|11346.31000000|11353.47000000|137845.678626|337264.465514|190|808|12.14559291|29.7157355|-0.003107|0.003660|7553.71042105|40834.1750197|98|580|0.66551385|3.59765868
2022-01-19 06:02:38|105931713|105932710|2020-10-17 18:59:59|2020-10-17 19:20:25|11353.47000000|11354.19000000|301650.260065|215214.113555|220|778|26.5794316|18.96051231|-0.003109|0.003194|5304.07357433|39733.7061902|75|564|0.46731596|3.50044545
2022-01-19 06:02:38|105932711|105933708|2020-10-17 19:20:26|2020-10-17 19:41:41|11354.58000000|11351.28000000|185081.587962|394484.987477|182|816|16.29791939|34.7346854|0.000015|-0.000376|6143.78205987|38495.7109668|71|573|0.54103264|3.38974184
2022-01-19 06:02:38|105933709|105934706|2020-10-17 19:41:42|2020-10-17 20:01:49|11351.28000000|11343.04000000|401974.135273|363258.347026|221|777|35.42787113|32.01884782|0.000457|-0.001177|5522.75039472|37697.9194617|79|560|0.48668183|3.32187609
2022-01-19 06:02:38|105934707|105935704|2020-10-17 20:01:51|2020-10-17 20:23:12|11343.71000000|11336.76000000|294519.049132|321336.475612|277|721|25.96213631|28.32964083|0.000061|-0.000544|8431.54116019|35970.8742759|113|521|0.74336615|3.17127571
2022-01-19 06:02:38|105935705|105936702|2020-10-17 20:23:12|2020-10-17 20:44:50|11336.76000000|11333.57000000|214791.477881|331641.936209|205|793|18.9538965|29.26737592|0.000551|-0.000811|6026.03362538|37749.9861725|78|545|0.53180909|3.33138995
2022-01-19 06:02:39|105936703|105937700|2020-10-17 20:44:51|2020-10-17 21:04:40|11332.30000000|11356.47000000|233638.08409|597670.99735|185|813|20.57872016|52.64151129|0.003119|-0.000755|5222.27219266|40592.0470073|65|550|0.45996474|3.57519481
2022-01-19 06:02:39|105937701|105938698|2020-10-17 21:04:44|2020-10-17 21:24:30|11357.18000000|11362.54000000|230235.725608|473674.886041|246|752|20.26279724|41.67930389|-0.008689|0.009152|7756.79988432|33110.4868052|95|497|0.68271715|2.91403031
2022-01-19 06:02:39|105938699|105939696|2020-10-17 21:24:31|2020-10-17 21:45:16|11364.52000000|11355.45000000|354343.10687|438972.552717|258|740|31.19454325|38.65358876|-0.006919|0.006343|8644.00886279|36154.3577262|101|540|0.7610158|3.18317902
2022-01-19 06:02:39|105939697|105940694|2020-10-17 21:45:17|2020-10-17 22:04:47|11355.45000000|11355.26000000|385073.547828|260187.789077|257|741|33.93921765|22.92318939|-0.006218|0.006203|6404.88472634|35740.7399209|84|510|0.56433744|3.14901055
2022-01-19 06:02:39|105940695|105941692|2020-10-17 22:04:48|2020-10-17 22:25:38|11353.89000000|11342.47000000|137513.338722|304094.63074|260|738|12.11704459|26.79767511|-0.003303|0.002552|10540.6325419|37581.1898524|123|526|0.92883555|3.31134855
2022-01-19 06:02:40|105941693|105942690|2020-10-17 22:25:39|2020-10-17 22:48:28|11342.47000000|11345.67000000|296427.080178|233800.483365|230|768|26.11710635|20.60118552|-0.001161|0.001374|6097.67508165|39073.7983985|87|576|0.53735045|3.44306331
2022-01-19 06:02:40|105942691|105943688|2020-10-17 22:48:29|2020-10-17 23:10:38|11345.66000000|11356.42000000|142862.122615|237270.935397|152|846|12.58791135|20.90638479|-0.000964|0.002048|5625.01435605|43354.5010761|69|649|0.4956857|3.81996481
2022-01-19 06:02:40|105943689|105944686|2020-10-17 23:10:38|2020-10-17 23:29:51|11356.45000000|11353.54000000|132702.278453|267781.225121|215|783|11.68755772|23.58793872|-0.001931|0.001683|6473.22529274|36720.7145112|111|540|0.57018595|3.23422236
2022-01-19 06:02:40|105944687|105945684|2020-10-17 23:29:54|2020-10-17 23:49:18|11353.54000000|11369.85000000|233681.890309|329997.195969|183|815|20.56492638|29.04231756|-0.001057|0.002464|7022.27909362|38587.7920024|85|586|0.61802738|3.39609025
2022-01-19 06:02:40|105945685|105946682|2020-10-17 23:49:21|2020-10-18 00:05:14|11369.84000000|11355.99000000|471301.462138|254389.848863|330|668|41.45662317|22.37627725|-0.001663|0.000738|8932.41953772|32091.7265121|126|485|0.78577113|2.82282463
2022-01-19 06:02:40|105946683|105947680|2020-10-18 00:05:16|2020-10-18 00:28:02|11356.00000000|11380.74000000|187026.631025|425583.754052|200|798|16.45324397|37.42888479|0.000626|0.001083|5624.24199738|39258.2694966|81|600|0.49472393|3.45328052
2022-01-19 06:02:40|105947681|105948678|2020-10-18 00:28:02|2020-10-18 00:47:55|11381.07000000|11384.70000000|476923.726182|355099.080627|255|743|41.92802405|31.20733449|0.000305|0.000007|6179.36083581|33893.9628312|84|525|0.54322693|2.97858608
2022-01-19 06:02:41|105948679|105949676|2020-10-18 00:47:58|2020-10-18 01:06:41|11385.38000000|11389.51000000|442531.43388|570098.030818|242|756|38.87071595|50.04982058|0.001006|-0.000673|6950.70327248|36406.8827684|79|517|0.61047458|3.19717717
2022-01-19 06:02:41|105949677|105950674|2020-10-18 01:06:41|2020-10-18 01:29:26|11389.51000000|11396.02000000|408453.252654|639643.027568|237|761|35.85356312|56.1518869|-0.000969|0.001459|5770.43240271|34913.0954155|68|526|0.5067563|3.06584978
2022-01-19 06:02:41|105950675|105951672|2020-10-18 01:29:27|2020-10-18 01:47:37|11396.65000000|11394.01000000|415007.683668|582352.532068|236|762|36.40116953|51.07473815|-0.000546|0.000351|8065.03753391|31835.3178844|86|507|0.70738513|2.79182753
2022-01-19 06:02:41|105951673|105952670|2020-10-18 01:47:39|2020-10-18 02:07:02|11394.00000000|11398.64000000|589833.438727|381219.496091|373|625|51.76707997|33.46240879|0.001453|-0.001172|11816.5549654|33086.8965766|145|476|1.0370254|2.9038263
2022-01-19 06:02:41|105952671|105953668|2020-10-18 02:07:03|2020-10-18 02:29:23|11398.65000000|11379.11000000|390033.074616|281859.804845|294|704|34.25668801|24.76112001|-0.000336|-0.000990|5878.10201778|32978.4131004|86|502|0.51635725|2.89705172
2022-01-19 06:02:41|105953669|105954666|2020-10-18 02:29:23|2020-10-18 02:49:59|11379.11000000|11390.19000000|430283.429221|418915.867641|352|646|37.80767977|36.8022762|-0.000147|0.000873|9988.99098343|27734.4347008|112|429|0.87759057|2.43673906
2022-01-19 06:02:41|105954667|105955664|2020-10-18 02:49:59|2020-10-18 03:14:11|11390.20000000|11390.05000000|465594.748751|250498.595322|283|715|40.88505334|22.00081191|-0.001735|0.001568|10874.0552644|33952.82605|125|523|0.95492638|2.98201092
2022-01-19 06:02:41|105955665|105956662|2020-10-18 03:14:13|2020-10-18 03:38:41|11389.28000000|11382.17000000|291775.689679|259569.331102|257|741|25.62033128|22.78826297|-0.004869|0.004476|13337.8489187|35209.565806|131|538|1.17124338|3.09146264
2022-01-19 06:02:41|105956663|105957660|2020-10-18 03:38:42|2020-10-18 04:05:24|11382.17000000|11388.79000000|297500.773585|278421.738477|220|778|26.14454053|24.46567457|-0.001439|0.001954|6590.91565589|38715.0625159|86|573|0.57922216|3.4021106
2022-01-19 06:02:42|105957661|105958658|2020-10-18 04:05:35|2020-10-18 04:35:01|11388.79000000|11392.73000000|373171.531551|174879.072005|198|800|32.76250353|15.35295615|0.000532|-0.000225|5913.31026418|38223.3746385|69|629|0.51914671|3.35570362
2022-01-19 06:02:42|105958659|105959656|2020-10-18 04:35:02|2020-10-18 05:09:09|11391.43000000|11387.14000000|305998.948647|272655.701487|244|754|26.87500524|23.94630107|-0.001668|0.001352|7864.22750031|36506.6383308|96|564|0.69086515|3.20672297
2022-01-19 06:02:42|105959657|105960654|2020-10-18 05:09:11|2020-10-18 05:47:11|11387.88000000|11404.05000000|337168.22208|280013.874832|211|787|29.60441189|24.57672991|-0.000792|0.002042|6165.61210746|36821.2694734|78|601|0.54124607|3.23234882
2022-01-19 06:02:42|105960655|105961652|2020-10-18 05:47:14|2020-10-18 06:27:53|11404.04000000|11395.06000000|461745.941633|213873.862834|250|748|40.50552987|18.76522862|-0.000879|0.000294|6785.31349049|37152.0716432|94|586|0.59538255|3.25968426
2022-01-19 06:02:42|105961653|105962650|2020-10-18 06:27:56|2020-10-18 06:46:23|11395.05000000|11442.29000000|715283.099659|1351875.9105|230|768|62.51116941|118.24268827|0.002798|0.001857|4860.52221923|25450.967544|76|483|0.42524493|2.2294867
2022-01-19 06:02:42|105962651|105963648|2020-10-18 06:46:28|2020-10-18 07:19:17|11434.59000000|11444.37000000|624323.073463|785697.212112|285|713|54.54139577|68.64116214|0.004069|-0.003370|6572.78805231|29697.5207148|90|464|0.5743695|2.59484758
2022-01-19 06:02:42|105963649|105964646|2020-10-18 07:19:18|2020-10-18 08:00:41|11444.20000000|11474.26000000|540294.378234|312503.760789|271|727|47.20667888|27.2793844|0.005255|-0.003025|6023.04602721|32242.5523417|82|543|0.52623457|2.81645737
2022-01-19 06:02:42|105964647|105965644|2020-10-18 08:00:41|2020-10-18 08:46:22|11474.26000000|11435.89000000|553882.599438|232282.87839|389|609|48.41670966|20.28770159|0.001823|-0.004213|11193.9974233|26056.3056127|161|413|0.97868065|2.27730052
2022-01-19 06:02:42|105965645|105966642|2020-10-18 08:46:22|2020-10-18 09:39:40|11435.89000000|11426.73000000|499467.142229|214297.508516|445|553|43.67206674|18.7448912|0.001000|-0.001545|11863.274706|26204.4690463|134|426|1.03734747|2.2913939
2022-01-19 06:02:43|105966643|105967640|2020-10-18 09:39:41|2020-10-18 10:32:27|11426.73000000|11428.04000000|252994.702166|770222.206429|314|684|22.15354735|67.44193452|0.000124|-0.000111|8308.16909541|26026.0488677|154|439|0.7275861|2.27881579
2022-01-19 06:02:43|105967641|105968638|2020-10-18 10:32:27|2020-10-18 11:30:39|11428.36000000|11439.07000000|471727.953389|721953.411832|274|724|41.27752947|63.18846337|0.002633|-0.001795|7899.21280045|32830.1830693|105|493|0.69124194|2.87314155
2022-01-19 06:02:44|105968639|105969636|2020-10-18 11:30:49|2020-10-18 12:23:46|11439.47000000|11439.20000000|269743.599508|352150.707191|285|713|23.59303049|30.80525928|0.000461|-0.000476|9184.3920153|32955.4217887|124|509|0.80342778|2.88277144
2022-01-19 06:02:44|105969637|105970634|2020-10-18 12:23:47|2020-10-18 13:05:09|11439.19000000|11440.22000000|316371.811252|294938.958693|261|737|27.6833345|25.80558021|0.001541|-0.001484|8164.44929876|35711.3761717|116|509|0.71420268|3.12443022
2022-01-19 06:02:44|105970635|105971632|2020-10-18 13:05:11|2020-10-18 13:39:12|11440.22000000|11434.07000000|230659.889165|344018.640604|231|767|20.16485114|30.07377536|-0.002166|0.001579|6492.92470724|36921.6781471|91|544|0.56758626|3.22717253
2022-01-19 06:02:44|105971633|105972630|2020-10-18 13:39:12|2020-10-18 14:06:59|11433.22000000|11447.96000000|337535.787802|390142.367057|280|718|29.5007254|34.09986219|-0.000793|0.001683|10102.6675623|32316.3513727|121|500|0.88285868|2.82423509
2022-01-19 06:02:44|105972631|105973628|2020-10-18 14:07:01|2020-10-18 14:26:34|11447.46000000|11465.56000000|435285.66536|492635.332829|314|684|37.99916665|43.00955361|0.000974|0.000115|10276.654383|30847.0891798|128|439|0.89721198|2.69326762
2022-01-19 06:02:44|105973629|105974626|2020-10-18 14:26:36|2020-10-18 14:38:42|11465.56000000|11448.93000000|1206176.0446|749901.321993|330|668|105.08802736|65.38077472|0.003985|-0.005362|6965.53777067|26506.0878812|87|389|0.6074864|2.31217227
2022-01-19 06:02:44|105974627|105975624|2020-10-18 14:38:46|2020-10-18 14:56:33|11448.93000000|11441.10000000|290752.607533|541692.140752|290|708|25.41140585|47.35227266|0.001131|-0.001720|8954.89488215|30820.9622175|116|433|0.78290757|2.6942532
2022-01-19 06:02:44|105975625|105976622|2020-10-18 14:56:33|2020-10-18 15:13:13|11441.10000000|11447.92000000|400159.48321|236597.252621|358|640|34.96532004|20.67796841|0.000283|0.000123|11251.800287|28988.2349939|112|445|0.98320503|2.53319547
2022-01-19 06:02:44|105976623|105977620|2020-10-18 15:13:14|2020-10-18 15:28:39|11447.91000000|11440.07000000|204318.607281|258143.354112|227|771|17.84774005|22.55136486|0.000120|-0.000746|6432.94399882|37954.8274641|85|515|0.5619808|3.31573141
2022-01-19 06:02:45|105977621|105978618|2020-10-18 15:28:40|2020-10-18 15:40:41|11440.02000000|11452.64000000|221011.380993|311405.771013|285|713|19.31031826|27.20756344|-0.001042|0.001879|10065.7294152|32233.8077767|112|442|0.87936819|2.81644081
2022-01-19 06:02:45|105978619|105979616|2020-10-18 15:40:41|2020-10-18 15:55:08|11452.63000000|11456.56000000|254971.965595|240111.655099|334|664|22.2547716|20.95387922|-0.001276|0.001541|8897.00904841|32527.8752764|86|452|0.77654617|2.83922411
2022-01-19 06:02:45|105979617|105980614|2020-10-18 15:55:08|2020-10-18 16:07:34|11456.24000000|11444.62000000|345543.168362|312843.61288|375|623|30.16385953|27.31887777|-0.000005|-0.000806|8663.91236857|29927.2328816|110|439|0.75647518|2.61311497
2022-01-19 06:02:45|105980615|105981612|2020-10-18 16:07:35|2020-10-18 16:24:45|11444.63000000|11447.59000000|153751.582068|447935.209415|219|779|13.43298316|39.13236937|-0.000108|0.000320|5897.40473334|36115.8978011|73|514|0.51521404|3.15523401
2022-01-19 06:02:45|105981613|105982610|2020-10-18 16:24:45|2020-10-18 16:37:37|11447.59000000|11461.82000000|251819.031507|345139.359212|291|707|21.98084494|30.12868219|0.000062|0.001059|9657.35996716|33101.6683207|100|485|0.84294059|2.88933593
2022-01-19 06:02:45|105982611|105983608|2020-10-18 16:37:40|2020-10-18 16:54:20|11461.83000000|11470.36000000|196204.325604|320381.164911|209|789|17.11166078|27.93547617|0.000562|0.000449|5823.05664131|35158.5488304|68|555|0.5078141|3.06594642
2022-01-19 06:02:45|105983609|105984606|2020-10-18 16:54:20|2020-10-18 17:12:57|11470.31000000|11457.56000000|254037.641539|280803.177921|277|721|22.15666836|24.49325585|-0.001569|0.000776|7510.52349285|35368.2986485|109|488|0.65514022|3.0851867
2022-01-19 06:02:45|105984607|105985604|2020-10-18 17:12:57|2020-10-18 17:33:23|11457.56000000|11467.42000000|312680.533248|425497.842596|264|734|27.2896158|37.12873583|0.000333|0.000337|8908.20017951|30607.769487|118|463|0.77741937|2.67077031
2022-01-19 06:02:46|105985605|105986602|2020-10-18 17:33:23|2020-10-18 17:51:41|11467.40000000|11454.87000000|275092.241277|410035.989526|272|726|24.0145073|35.79116619|0.000425|-0.001294|7082.5942789|35099.6646995|92|517|0.61820641|3.06365913
2022-01-19 06:02:46|105986603|105987600|2020-10-18 17:51:41|2020-10-18 18:10:24|11454.87000000|11475.85000000|229441.591015|538849.477413|196|802|20.01089346|46.99197736|0.001149|0.000340|6341.71474647|38582.559437|87|536|0.55296163|3.36395001
2022-01-19 06:02:46|105987601|105988598|2020-10-18 18:10:24|2020-10-18 18:29:04|11476.38000000|11473.48000000|215007.636316|384985.104672|288|710|18.73479392|33.54543564|0.000923|-0.001117|8975.51667757|33828.2467515|117|473|0.78204226|2.94770579
2022-01-19 06:02:46|105988599|105989596|2020-10-18 18:29:05|2020-10-18 18:52:09|11473.48000000|11457.64000000|211422.56125|289015.817458|224|774|18.44299864|25.20988773|-0.001034|-0.000136|7122.32688417|36729.7427725|94|540|0.62126603|3.20387953
2022-01-19 06:02:46|105989597|105990594|2020-10-18 18:52:09|2020-10-18 19:11:57|11457.65000000|11456.93000000|332986.263618|340291.917796|225|773|29.07342731|29.70320362|0.000093|-0.000161|6656.41094967|36630.8337846|99|540|0.58103455|3.19752206
2022-01-19 06:02:46|105990595|105991592|2020-10-18 19:11:57|2020-10-18 19:31:11|11456.93000000|11456.23000000|208756.12218|384464.480977|194|804|18.21789829|33.55413631|0.000432|-0.000482|5854.72899981|39146.781573|75|554|0.51096721|3.41649576
2022-01-19 06:02:46|105991593|105992590|2020-10-18 19:31:11|2020-10-18 19:50:01|11456.23000000|11451.51000000|338727.360644|439309.366521|234|764|29.58629788|38.37228082|0.001325|-0.001680|5538.41982939|37567.3388804|80|526|0.48377006|3.28130946
2022-01-19 06:02:46|105992591|105993588|2020-10-18 19:50:02|2020-10-18 20:08:07|11451.50000000|11438.12000000|887433.326009|333503.294688|275|723|77.55060666|29.14353245|0.000212|-0.000940|7612.038923|36571.3719484|122|527|0.66527753|3.19543558
2022-01-19 06:02:46|105993589|105994586|2020-10-18 20:08:07|2020-10-18 20:24:49|11438.11000000|11432.08000000|790356.488101|373425.913037|257|741|69.16391345|32.66345062|-0.000913|0.000330|7493.52860623|37225.8544046|108|520|0.65558362|3.25602414
2022-01-19 06:02:47|105994587|105995584|2020-10-18 20:24:50|2020-10-18 20:42:17|11432.08000000|11441.51000000|844168.593023|444409.734092|311|687|73.89791574|38.88377599|0.001597|-0.000860|7989.87309143|32852.8266872|126|465|0.69889429|2.87251439
2022-01-19 06:02:47|105995585|105996582|2020-10-18 20:42:19|2020-10-18 21:05:46|11441.51000000|11446.03000000|108450.772666|598052.450754|206|792|9.47613379|52.25610944|-0.000159|0.000490|6764.07136083|38693.5572454|97|551|0.59103056|3.38087141
2022-01-19 06:02:47|105996583|105997580|2020-10-18 21:05:48|2020-10-18 21:25:43|11446.04000000|11459.41000000|129615.764027|395990.98151|200|798|11.31679002|34.57369298|-0.001467|0.002395|7542.77556397|33971.9603292|83|503|0.65857804|2.96611918
2022-01-19 06:02:47|105997581|105998578|2020-10-18 21:25:47|2020-10-18 21:43:36|11459.42000000|11463.91000000|356354.391663|556076.687001|244|754|31.08436076|48.50537153|-0.001499|0.001897|5795.38471929|30043.5328457|79|474|0.50563511|2.62095227
2022-01-19 06:02:47|105998579|105999576|2020-10-18 21:43:38|2020-10-18 22:00:52|11463.96000000|11458.47000000|270446.534629|425498.614323|258|740|23.60752318|37.12838387|-0.003444|0.003077|8402.55034932|31726.9868043|101|459|0.73327664|2.76878158
2022-01-19 06:02:47|105999577|106000574|2020-10-18 22:00:52|2020-10-18 22:19:00|11459.06000000|11465.43000000|265314.328918|401843.32454|236|762|23.1339631|35.04530958|-0.001147|0.001640|7565.31858961|37290.1231692|95|512|0.65969981|3.25189048
2022-01-19 06:02:47|106000575|106001572|2020-10-18 22:19:01|2020-10-18 22:37:46|11465.33000000|11464.64000000|352204.368939|367115.267707|284|714|30.73170007|32.03057088|-0.000642|0.000555|7683.6484847|31910.8315946|93|484|0.67046327|2.78427307
2022-01-19 06:02:47|106001573|106002570|2020-10-18 22:37:49|2020-10-18 22:57:36|11464.40000000|11476.65000000|232489.033922|501269.300379|187|811|20.2662748|43.70191271|0.000498|0.000432|6546.78798614|37018.9884019|77|570|0.57070885|3.22712403
2022-01-19 06:02:47|106002571|106003568|2020-10-18 22:57:40|2020-10-18 23:14:03|11476.64000000|11485.52000000|260244.389642|744136.129686|237|761|22.68053414|64.81429798|0.001917|-0.001134|5356.95518178|32665.0893474|71|458|0.46681284|2.84668637
2022-01-19 06:02:47|106003569|106004566|2020-10-18 23:14:03|2020-10-18 23:28:36|11485.52000000|11477.85000000|368843.271144|842251.612833|258|740|32.13045962|73.37995865|-0.001289|0.000751|6583.86397575|33129.0726646|83|464|0.57355787|2.88653192
2022-01-19 06:02:47|106004567|106005564|2020-10-18 23:28:37|2020-10-18 23:44:29|11477.12000000|11491.49000000|294072.664703|410901.011215|238|760|25.62391779|35.79466759|-0.000021|0.001007|6317.79886739|37576.3971888|76|554|0.55030717|3.27370813
2022-01-19 06:02:48|106005565|106006562|2020-10-18 23:44:29|2020-10-18 23:56:03|11491.49000000|11514.17000000|387545.261161|1216625.25122|232|766|33.68097327|105.74186757|0.001254|0.000901|4248.47056579|27483.1170384|58|459|0.36951603|2.39032708
2022-01-19 06:02:48|106006563|106007560|2020-10-18 23:56:03|2020-10-19 00:04:34|11514.17000000|11531.49000000|464843.602865|1436607.76982|277|721|40.34066888|124.67448995|0.002468|-0.001097|8211.12690696|22760.0417375|95|358|0.71260272|1.97549021
2022-01-19 06:02:48|106007561|106008558|2020-10-19 00:04:36|2020-10-19 00:17:31|11529.55000000|11476.66000000|555023.432772|825327.479506|359|639|48.26268288|71.7503559|0.002200|-0.005818|11039.1056371|28152.4525241|132|391|0.9599847|2.44667267
2022-01-19 06:02:48|106008559|106009556|2020-10-19 00:17:33|2020-10-19 00:33:34|11476.66000000|11477.77000000|373452.326148|1246311.10924|241|757|32.53630564|108.60371326|0.000772|-0.000832|6755.32939574|27516.6848501|89|412|0.58859561|2.39750147
2022-01-19 06:02:49|106009557|106010554|2020-10-19 00:33:35|2020-10-19 00:52:35|11477.83000000|11477.52000000|450247.853716|277077.479071|345|653|39.23998026|24.14481|-0.000869|0.000858|9072.72779122|30681.961313|107|445|0.79065005|2.6738571
2022-01-19 06:02:49|106010555|106011552|2020-10-19 00:52:36|2020-10-19 01:09:51|11477.53000000|11472.80000000|441817.99431|456630.594214|392|606|38.51680115|39.8071349|0.000490|-0.000683|13319.2950855|24375.3115271|151|371|1.16136513|2.12472191
2022-01-19 06:02:49|106011553|106012550|2020-10-19 01:09:52|2020-10-19 01:31:51|11473.62000000|11472.14000000|168234.005972|488065.265916|239|759|14.65639769|42.52194223|-0.000663|0.000597|9270.82088055|32854.1591887|117|503|0.80770239|2.86222497
2022-01-19 06:02:49|106012551|106013548|2020-10-19 01:31:51|2020-10-19 01:54:08|11472.60000000|11470.57000000|207803.426992|665936.661675|224|774|18.11494869|58.04649123|0.000299|-0.000430|6980.90764704|34104.5381534|101|509|0.60856586|2.97309467
2022-01-19 06:02:49|106013549|106014546|2020-10-19 01:54:08|2020-10-19 02:14:47|11470.56000000|11475.88000000|467887.194515|455859.871165|282|716|40.78192741|39.73822336|0.001445|-0.000953|7725.15323511|35627.9257573|145|491|0.67335034|3.10512361
2022-01-19 06:02:49|106014547|106015544|2020-10-19 02:14:48|2020-10-19 02:36:05|11476.46000000|11448.24000000|335319.285484|688121.18318|367|631|29.26851778|60.06486113|0.000033|-0.002407|13486.9602733|28407.5216691|224|412|1.17720295|2.47906816
2022-01-19 06:02:49|106015545|106016542|2020-10-19 02:36:06|2020-10-19 02:58:47|11446.89000000|11463.85000000|283982.104414|401892.835541|319|679|24.78819524|35.08176965|0.002298|-0.001057|9159.63325752|31346.6959285|113|471|0.79955478|2.73585266
2022-01-19 06:02:49|106016543|106017540|2020-10-19 02:58:50|2020-10-19 03:22:17|11463.85000000|11436.82000000|261671.883153|300594.351072|359|639|22.84781856|26.23615215|0.000417|-0.002524|15405.6924279|30325.4238947|193|463|1.34497362|2.64651725
2022-01-19 06:02:49|106017541|106018538|2020-10-19 03:22:18|2020-10-19 03:44:47|11436.81000000|11436.25000000|311902.326277|457577.141525|274|724|27.27340478|40.01621594|0.001783|-0.001809|10585.5627089|32259.5305491|134|502|0.92561698|2.82064612
2022-01-19 06:02:49|106018539|106019536|2020-10-19 03:44:48|2020-10-19 04:06:49|11436.25000000|11435.83000000|358161.431963|218424.994355|352|646|31.33166325|19.10204708|0.000457|-0.000488|12718.2488078|33424.5405226|158|477|1.11269009|2.92292035
2022-01-19 06:02:50|106019537|106020534|2020-10-19 04:06:50|2020-10-19 04:35:10|11436.33000000|11445.49000000|175035.85589|607127.160664|224|774|15.29548124|53.04261962|-0.001444|0.002051|6487.51869472|35278.7733184|83|533|0.56691606|3.08269348
2022-01-19 06:02:50|106020535|106021532|2020-10-19 04:35:10|2020-10-19 05:06:52|11445.71000000|11452.81000000|439313.234624|463581.795609|261|737|38.37580703|40.49486455|-0.000013|0.000469|9538.65749236|33973.6710731|117|512|0.83336937|2.96777399
2022-01-19 06:02:51|106021533|106022530|2020-10-19 05:06:55|2020-10-19 05:41:34|11452.82000000|11428.71000000|454476.010752|593100.783438|291|707|39.73406797|51.85442148|0.000223|-0.002055|8731.57922459|31734.2396508|104|470|0.76335333|2.77419479
2022-01-19 06:02:51|106022531|106023528|2020-10-19 05:41:46|2020-10-19 06:15:17|11428.71000000|11433.54000000|293285.284726|816491.491191|169|829|25.64128855|71.40549064|0.002345|-0.001817|6376.25673095|32170.1545125|76|487|0.55743885|2.81283991
2022-01-19 06:02:52|106023529|106024526|2020-10-19 06:15:20|2020-10-19 06:56:18|11433.54000000|11459.76000000|266262.297887|604195.840435|214|784|23.26213517|52.81783471|0.003803|-0.001661|6435.66208507|32413.9604009|83|521|0.56232968|2.83236031
2022-01-19 06:02:52|106024527|106025524|2020-10-19 06:56:19|2020-10-19 07:35:58|11459.76000000|11447.63000000|399354.069546|549726.547274|297|701|34.86250504|47.98481274|0.000935|-0.001880|6692.13559031|27445.9219763|100|478|0.58416502|2.39588733
2022-01-19 06:02:52|106025525|106026522|2020-10-19 07:35:58|2020-10-19 08:15:49|11447.63000000|11465.03000000|284363.945185|475343.493552|295|703|24.80623084|41.4856316|0.003193|-0.001926|9032.40259365|29969.0475662|110|443|0.78789245|2.61461251
2022-01-19 06:02:52|106026523|106027520|2020-10-19 08:15:57|2020-10-19 08:50:37|11465.03000000|11470.00000000|752528.377564|306606.37879|523|475|65.60856791|26.73218306|0.001053|-0.000737|13409.9829405|19011.4727455|125|306|1.1691299|1.65750743
2022-01-19 06:02:53|106027521|106028518|2020-10-19 08:50:37|2020-10-19 09:33:26|11470.00000000|11460.14000000|311516.790834|709728.400195|341|657|27.15398162|61.89125392|0.000874|-0.001591|10803.8420824|24447.5716584|118|392|0.94200919|2.13143929
2022-01-19 06:02:54|106028519|106029516|2020-10-19 09:33:26|2020-10-19 10:04:43|11460.14000000|11496.33000000|257608.397229|1017246.90051|203|795|22.4343198|88.61242909|0.005580|-0.001507|5411.00570032|26243.8490893|64|499|0.47129642|2.28572818
2022-01-19 06:02:54|106029517|106030514|2020-10-19 10:04:45|2020-10-19 10:43:22|11496.33000000|11472.01000000|1683264.65515|619052.692671|449|549|146.54895639|53.9519381|0.000155|-0.001849|10547.9198075|21237.4824029|133|321|0.91911886|1.85058205
2022-01-19 06:02:54|106030515|106031512|2020-10-19 10:43:24|2020-10-19 11:13:59|11472.01000000|11481.99000000|380641.79554|1298815.31476|362|636|33.14978316|113.07371263|0.001814|-0.001179|10414.5714238|22927.0507296|106|310|0.90698056|1.99667187
2022-01-19 06:02:54|106031513|106032510|2020-10-19 11:13:59|2020-10-19 11:39:58|11481.99000000|11516.46000000|516970.569266|761221.943906|288|710|44.92001364|66.21224829|0.006311|-0.004260|4995.91373106|21005.3825822|66|372|0.43458935|1.82773197
2022-01-19 06:02:54|106032511|106033508|2020-10-19 11:39:58|2020-10-19 12:05:14|11516.46000000|11487.34000000|684698.972447|930180.149561|427|571|59.52693581|80.88797769|-0.000145|-0.001878|17010.3139575|23155.8615817|205|317|1.47941518|2.01299593
2022-01-19 06:02:54|106033509|106034506|2020-10-19 12:05:15|2020-10-19 12:30:35|11487.34000000|11529.99000000|402296.655669|601031.935405|348|650|34.94448235|52.18870093|0.001803|0.000813|7743.7870188|27173.7266283|106|390|0.6727572|2.3612242
2022-01-19 06:02:54|106034507|106035504|2020-10-19 12:30:38|2020-10-19 12:52:19|11529.99000000|11520.91000000|774842.495508|496498.240672|411|587|67.21806675|43.08662544|0.000742|-0.001314|11685.4575361|24556.8320018|130|349|1.01394569|2.13037312
2022-01-19 06:02:54|106035505|106036502|2020-10-19 12:52:24|2020-10-19 13:03:52|11520.90000000|11600.00000000|597062.628133|1287074.65937|244|754|51.66823148|111.39354375|0.003891|0.002629|5388.36921119|18063.0553387|59|359|0.46737568|1.56531315
2022-01-19 06:02:54|106036503|106037500|2020-10-19 13:03:52|2020-10-19 13:06:39|11599.98000000|11612.38000000|1265391.96056|1756323.92261|399|599|108.89598127|151.11565001|-0.018467|0.019596|7675.93263566|12395.0617413|114|243|0.66126585|1.0674017
2022-01-19 06:02:55|106037501|106038498|2020-10-19 13:06:41|2020-10-19 13:16:50|11614.08000000|11634.76000000|973502.978083|951089.7533|461|537|83.8396545|81.92011585|0.001809|-0.000426|11686.7353664|20805.9744138|135|268|1.00682476|1.7921857
2022-01-19 06:02:55|106038499|106039496|2020-10-19 13:16:50|2020-10-19 13:27:43|11634.76000000|11674.00000000|771219.02059|1347626.62125|288|710|66.30725067|115.7123038|0.000140|0.001628|6882.04813591|20038.5030682|78|362|0.59154359|1.72182885
2022-01-19 06:02:55|106039497|106040494|2020-10-19 13:27:43|2020-10-19 13:36:05|11674.00000000|11649.98000000|1556205.03552|1475815.63794|454|544|133.49412765|126.54034746|-0.002456|0.000767|9380.64374912|13400.7025166|96|208|0.80471148|1.14935833
2022-01-19 06:02:55|106040495|106041492|2020-10-19 13:36:06|2020-10-19 13:49:34|11650.02000000|11666.80000000|728822.111659|823177.581458|403|595|62.52531197|70.62918097|-0.001143|0.002306|8627.21088865|22249.3403489|94|308|0.74034639|1.90855403
2022-01-19 06:02:55|106041493|106042490|2020-10-19 13:49:34|2020-10-19 14:03:41|11666.79000000|11683.63000000|611945.303749|1246379.14468|321|677|52.46476225|106.79434305|-0.003338|0.003872|8208.58835503|26407.7539041|90|348|0.70379705|2.26356145
2022-01-19 06:02:55|106042491|106043488|2020-10-19 14:03:41|2020-10-19 14:11:45|11684.35000000|11636.98000000|1268433.1205|1310246.4159|528|470|108.76070918|112.33593833|-0.003809|0.000609|11831.6143839|14090.2187975|116|200|1.01509913|1.20774188
2022-01-19 06:02:55|106043489|106044486|2020-10-19 14:11:45|2020-10-19 14:21:42|11638.10000000|11660.52000000|1369308.07272|657714.470226|511|487|117.63437153|56.51562667|0.000021|0.000970|10969.3541736|17534.1184318|123|236|0.94249129|1.50582339
2022-01-19 06:02:55|106044487|106045484|2020-10-19 14:21:42|2020-10-19 14:33:09|11658.92000000|11658.68000000|864047.766005|553706.479301|480|518|74.11813261|47.49570185|0.000890|-0.000897|9217.85727342|19587.8366239|96|290|0.79073606|1.68052332
2022-01-19 06:02:55|106045485|106046482|2020-10-19 14:33:09|2020-10-19 14:45:17|11659.04000000|11631.02000000|691581.7526|660475.764117|461|537|59.3869393|56.70174239|-0.002457|0.000799|13779.3989863|20905.3628675|155|279|1.18314724|1.794477
2022-01-19 06:02:55|106046483|106047480|2020-10-19 14:45:17|2020-10-19 15:00:30|11631.02000000|11674.17000000|979929.001216|922745.821579|315|683|84.09099669|79.17350048|-0.000408|0.003183|6523.22199296|25049.2053558|89|354|0.5598598|2.14940107
2022-01-19 06:02:55|106047481|106048478|2020-10-19 15:00:30|2020-10-19 15:12:48|11675.02000000|11668.27000000|1519793.46474|874638.586117|503|495|130.31434868|74.99992174|-0.001869|0.001408|8524.30090404|18829.2399933|95|252|0.73095914|1.61487386
2022-01-19 06:02:55|106048479|106049476|2020-10-19 15:12:51|2020-10-19 15:19:15|11669.22000000|11705.49000000|846661.22809|1906330.52374|410|588|72.47519237|163.00551295|0.001968|0.000854|6958.37519136|17234.3092063|77|277|0.5960353|1.47473488
2022-01-19 06:02:56|106049477|106050474|2020-10-19 15:19:15|2020-10-19 15:31:06|11705.61000000|11683.61000000|1023458.85107|663172.87671|440|558|87.54388465|56.71049005|-0.002668|0.001439|11061.6844575|22779.5880257|148|305|0.94617593|1.94816386
2022-01-19 06:02:56|106050475|106051472|2020-10-19 15:31:08|2020-10-19 15:41:16|11681.53000000|11740.00000000|557337.184157|1991570.12798|346|652|47.64777419|170.02642943|0.000972|0.002969|8950.01943062|18870.5835025|109|301|0.76529206|1.6130993
2022-01-19 06:02:56|106051473|106052470|2020-10-19 15:41:16|2020-10-19 15:45:09|11740.00000000|11791.33000000|1751498.48946|2160853.19736|314|684|149.11002304|183.83635229|0.000328|0.002625|4721.6315076|16349.5107133|68|244|0.40192523|1.39088077
2022-01-19 06:02:56|106052471|106053468|2020-10-19 15:45:09|2020-10-19 15:51:21|11791.44000000|11794.23000000|952354.314831|1512061.15589|330|668|80.82362553|128.34533644|-0.007710|0.008288|5735.55969422|18624.0853881|77|294|0.48675868|1.58004579
2022-01-19 06:02:56|106053469|106054466|2020-10-19 15:51:23|2020-10-19 15:57:14|11795.24000000|11808.07000000|945788.048401|1630331.66441|326|672|80.08076469|138.06349761|-0.004791|0.005705|6294.4284579|17669.615926|93|317|0.53299176|1.49610443
2022-01-19 06:02:56|106054467|106055464|2020-10-19 15:57:15|2020-10-19 16:03:02|11808.06000000|11787.25000000|2477638.63031|753984.001216|519|479|209.8914227|63.87376586|0.000048|-0.001587|10701.346835|16179.8353291|123|230|0.90711873|1.3705908
2022-01-19 06:02:56|106055465|106056462|2020-10-19 16:03:02|2020-10-19 16:12:23|11787.25000000|11795.13000000|1353380.67988|1105170.28636|384|614|114.77247873|93.70183668|0.000189|0.000275|7298.40997386|20989.9601453|97|287|0.61884413|1.77962166
2022-01-19 06:02:56|106056463|106057460|2020-10-19 16:12:23|2020-10-19 16:24:26|11795.14000000|11782.16000000|977851.475616|679200.923582|413|585|82.97115287|57.63178744|-0.000384|-0.000349|9281.24217113|22414.7474554|125|343|0.78763474|1.90188431
2022-01-19 06:02:56|106057461|106058458|2020-10-19 16:24:26|2020-10-19 16:36:41|11782.16000000|11768.00000000|682622.104949|661305.1931|423|575|57.96035895|56.15524976|-0.000468|-0.000341|9047.75584948|22329.7068215|140|321|0.7685258|1.89606885
2022-01-19 06:02:57|106058459|106059456|2020-10-19 16:36:42|2020-10-19 16:50:47|11768.00000000|11778.72000000|1025483.65415|964983.777661|359|639|87.10404517|81.98498072|0.000434|0.000157|9422.0249466|25776.0134335|107|367|0.80052515|2.19010378
2022-01-19 06:02:57|106059457|106060454|2020-10-19 16:50:48|2020-10-19 17:04:53|11778.72000000|11758.42000000|905574.397314|575114.755572|379|619|76.93272262|48.85368521|-0.001347|0.000564|7538.9414027|25750.3993606|124|372|0.64053356|2.18766909
2022-01-19 06:02:57|106060455|106061452|2020-10-19 17:04:53|2020-10-19 17:18:58|11757.89000000|11755.36000000|643904.044384|467470.837385|381|617|54.77296964|39.75748394|0.000572|-0.000705|9604.15404957|23826.7816144|157|371|0.81694329|2.02630512
2022-01-19 06:02:58|106061453|106062450|2020-10-19 17:19:00|2020-10-19 17:34:11|11755.35000000|11754.99000000|379628.722875|676379.566182|293|705|32.28771188|57.51306176|-0.001737|0.001716|8736.2797083|29603.117531|118|411|0.74293525|2.51742836
2022-01-19 06:02:58|106062451|106063448|2020-10-19 17:34:11|2020-10-19 17:48:51|11754.99000000|11737.34000000|869715.261173|528869.468895|386|612|74.06286104|45.02435356|-0.001037|0.000049|8954.89063401|26273.6811928|132|392|0.7625733|2.23734094
2022-01-19 06:02:58|106063449|106064446|2020-10-19 17:48:51|2020-10-19 18:03:02|11736.42000000|11737.56000000|597190.749044|422068.477134|385|613|50.90431033|35.97168517|-0.002809|0.002879|9986.73621969|25788.1587347|187|362|0.85118898|2.19784377
2022-01-19 06:02:58|106064447|106065444|2020-10-19 18:03:03|2020-10-19 18:19:06|11737.57000000|11756.00000000|446255.213434|752517.994723|317|681|37.97285269|64.04622679|-0.001105|0.002151|8057.84332476|27057.6449299|109|390|0.68578256|2.30264984
2022-01-19 06:02:58|106065445|106066442|2020-10-19 18:19:08|2020-10-19 18:33:50|11754.99000000|11744.07000000|396816.131655|536986.686931|356|642|33.77299243|45.69399668|-0.005098|0.004578|9529.46178773|26393.9847466|130|378|0.81106051|2.24627596
2022-01-19 06:02:58|106066443|106067440|2020-10-19 18:33:50|2020-10-19 18:43:27|11744.07000000|11704.80000000|911951.517884|333699.284375|534|464|77.77626328|28.45430803|-0.005157|0.002340|14315.1120454|18626.9407824|242|277|1.22108011|1.58761724
2022-01-19 06:02:58|106067441|106068438|2020-10-19 18:43:29|2020-10-19 18:51:35|11706.54000000|11683.70000000|1302429.85168|969808.526549|426|572|111.44391895|82.94537764|-0.004354|0.002499|7350.73710658|18254.8511977|118|263|0.62873686|1.56115588
2022-01-19 06:02:58|106068439|106069436|2020-10-19 18:51:35|2020-10-19 19:03:36|11683.70000000|11677.93000000|769456.347393|810290.351737|366|632|65.86996081|69.35899354|0.000920|-0.001367|6875.26888935|24960.6788323|119|344|0.58854196|2.13646177
2022-01-19 06:02:58|106069437|106070434|2020-10-19 19:03:36|2020-10-19 19:17:11|11678.12000000|11690.40000000|435046.379814|656326.937902|323|675|37.22124482|56.159348|-0.004509|0.004929|7289.00693876|28835.6025949|84|394|0.62365969|2.4668497
2022-01-19 06:02:58|106070435|106071432|2020-10-19 19:17:12|2020-10-19 19:28:42|11689.99000000|11688.44000000|991674.086025|1111427.64653|381|617|84.91416741|95.15862827|0.001151|-0.001491|8408.03718973|21683.0051468|124|319|0.71986988|1.85617325
2022-01-19 06:02:58|106071433|106072430|2020-10-19 19:28:44|2020-10-19 19:44:22|11688.44000000|11682.16000000|582130.074922|404144.900063|326|672|49.8007635|34.57280201|-0.001429|0.001022|7596.36006016|31642.9373153|100|452|0.64983499|2.70704498
2022-01-19 06:02:58|106072431|106073428|2020-10-19 19:44:23|2020-10-19 20:00:45|11682.16000000|11701.81000000|228913.763631|768418.525772|244|754|19.58543404|65.7298265|-0.000571|0.002078|7426.15999873|31278.1442714|90|447|0.6352524|2.67588446
2022-01-19 06:02:59|106073429|106074426|2020-10-19 20:00:45|2020-10-19 20:15:36|11701.81000000|11675.92000000|598541.593623|360475.318213|385|613|51.22074461|30.83771716|-0.001613|0.000008|7486.7561063|26844.167872|105|394|0.64056614|2.29687038
2022-01-19 06:02:59|106074427|106075424|2020-10-19 20:15:37|2020-10-19 20:32:09|11675.92000000|11701.64000000|359693.765908|441302.210257|248|750|30.77868868|37.75015602|-0.000800|0.002407|5232.6119342|34299.6458263|71|508|0.44764892|2.93409557
2022-01-19 06:02:59|106075425|106076422|2020-10-19 20:32:12|2020-10-19 20:45:44|11701.98000000|11726.06000000|484096.465975|463859.136691|258|740|41.3432762|39.61427671|-0.003105|0.004583|6340.85610302|34837.1649565|77|484|0.54152926|2.97525081
2022-01-19 06:02:59|106076423|106077420|2020-10-19 20:45:45|2020-10-19 21:00:37|11726.53000000|11735.69000000|520871.652968|522265.817513|280|718|44.41095581|44.51913886|-0.001839|0.002441|7809.37584822|33473.2708794|91|481|0.66576009|2.85345843
2022-01-19 06:02:59|106077421|106078418|2020-10-19 21:00:39|2020-10-19 21:15:28|11735.76000000|11733.51000000|357030.903771|340269.340281|312|686|30.4642601|29.02031729|-0.004056|0.003955|8211.21761418|32132.2946366|101|469|0.70049976|2.74111602
2022-01-19 06:02:59|106078419|106079416|2020-10-19 21:15:28|2020-10-19 21:28:49|11733.50000000|11740.98000000|380409.284725|461581.396258|305|693|32.38236622|39.29334164|-0.007909|0.008275|7252.06275329|30354.3387981|81|434|0.61740355|2.58395897
2022-01-19 06:02:59|106079417|106080414|2020-10-19 21:28:50|2020-10-19 21:41:12|11740.95000000|11746.19000000|612680.095141|418736.375321|375|623|52.17523538|35.65235832|-0.005722|0.006072|7969.48341122|25108.2423622|96|356|0.67868661|2.13791095
2022-01-19 06:02:59|106080415|106081412|2020-10-19 21:41:12|2020-10-19 21:56:07|11746.18000000|11749.96000000|593829.735285|615980.157305|341|657|50.53404746|52.39958059|-0.007816|0.008062|8476.84765409|26599.7476478|92|390|0.72141305|2.26322236
2022-01-19 06:02:59|106081413|106082410|2020-10-19 21:56:07|2020-10-19 22:10:12|11749.87000000|11733.20000000|573242.154708|396225.6778|388|610|48.81367528|33.7257755|-0.009775|0.008714|9064.00330856|24746.5280234|100|376|0.77195147|2.10645869
2022-01-19 06:02:59|106082411|106083408|2020-10-19 22:10:13|2020-10-19 22:26:09|11733.84000000|11741.63000000|479817.085457|569874.099406|316|682|40.85130885|48.5252939|-0.001207|0.001687|8026.79875092|28587.3282856|93|421|0.68355122|2.43406768
2022-01-19 06:03:00|106083409|106084406|2020-10-19 22:26:10|2020-10-19 22:41:12|11741.64000000|11776.87000000|381524.416402|799556.295308|250|748|32.43544628|67.95798861|-0.000922|0.002567|6650.14092656|31022.7967695|78|471|0.56552382|2.63782441
2022-01-19 06:03:00|106084407|106085404|2020-10-19 22:41:12|2020-10-19 22:56:24|11776.89000000|11752.11000000|364063.064749|1146153.72203|235|763|30.94242363|97.34250284|-0.002674|0.000784|6218.74164727|30532.5356592|73|455|0.52851968|2.59413051
2022-01-19 06:03:00|106085405|106086402|2020-10-19 22:56:25|2020-10-19 23:12:48|11752.12000000|11730.98000000|563898.792108|600542.213346|316|682|48.02732637|51.14326649|-0.001358|-0.000029|8263.35236083|31408.7843525|103|447|0.70369464|2.67436492
2022-01-19 06:03:00|106086403|106087400|2020-10-19 23:12:50|2020-10-19 23:26:08|11730.98000000|11733.01000000|406764.553634|907588.862122|287|711|34.68717082|77.407333|0.000482|-0.000414|7997.4408226|26403.5254505|117|410|0.68203659|2.25188777
2022-01-19 06:03:00|106087401|106088398|2020-10-19 23:26:10|2020-10-19 23:42:24|11732.09000000|11749.37000000|248468.820242|924725.238437|204|794|21.15826075|78.73846149|-0.000018|0.001331|5057.02321878|32267.539789|68|469|0.4307223|2.74807758
2022-01-19 06:03:01|106088399|106089396|2020-10-19 23:42:25|2020-10-19 23:58:43|11749.37000000|11758.75000000|208119.818792|577645.835793|224|774|17.71607614|49.16763667|-0.000943|0.001501|8535.97422233|36095.3322086|98|497|0.72663383|3.07191197
2022-01-19 06:03:01|106089397|106090394|2020-10-19 23:58:44|2020-10-20 00:09:57|11757.63000000|11729.59000000|674980.734702|776475.008661|349|649|57.47283294|66.04526148|-0.003459|0.001889|11065.6563506|27321.3175441|130|390|0.94201434|2.32528244
2022-01-19 06:03:01|106090395|106091392|2020-10-20 00:09:57|2020-10-20 00:28:38|11729.60000000|11739.94000000|274047.832422|830572.295437|269|729|23.36471314|70.80590685|-0.000744|0.001332|8434.02871719|30790.9709327|108|441|0.71900706|2.62485384
2022-01-19 06:03:01|106091393|106092390|2020-10-20 00:28:38|2020-10-20 00:47:17|11739.95000000|11720.08000000|281340.315948|724951.098166|281|717|23.97227546|61.75660612|-0.001050|-0.000195|9988.35962886|31761.6883515|138|464|0.85101072|2.70609848
2022-01-19 06:03:01|106092391|106093388|2020-10-20 00:47:18|2020-10-20 01:04:55|11720.07000000|11735.25000000|568189.798001|817200.51988|296|702|48.47468007|69.71920179|-0.001599|0.002477|9393.47316599|31210.7535968|100|435|0.80127637|2.66240209
2022-01-19 06:03:01|106093389|106094386|2020-10-20 01:04:57|2020-10-20 01:23:47|11733.98000000|11724.87000000|245803.088296|454244.212452|250|748|20.94744991|38.72113834|-0.002150|0.001642|8116.04076609|34022.1790246|106|472|0.69162466|2.89940396
2022-01-19 06:03:02|106094387|106095384|2020-10-20 01:23:47|2020-10-20 01:36:53|11724.97000000|11697.10000000|623130.291513|528846.905808|388|610|53.21663614|45.17377131|-0.000577|-0.001444|10068.3458179|26330.4640041|158|358|0.86|2.24880876
2022-01-19 06:03:02|106095385|106096382|2020-10-20 01:36:57|2020-10-20 01:54:45|11698.19000000|11705.90000000|285619.816745|834990.184266|224|774|24.40396575|71.34033997|-0.001415|0.001947|6092.39615188|32878.3096108|77|488|0.52055637|2.80889821
2022-01-19 06:03:02|106096383|106097380|2020-10-20 01:54:46|2020-10-20 02:11:58|11705.90000000|11721.74000000|525443.569378|399739.568588|328|670|44.88651552|34.13740612|0.001294|-0.000165|8695.4099696|32231.9107068|122|458|0.7430241|2.7525222
2022-01-19 06:03:02|106097381|106098378|2020-10-20 02:11:59|2020-10-20 02:29:12|11721.74000000|11719.49000000|642865.238497|338408.817279|351|647|54.84268178|28.87553531|0.000233|-0.000361|8651.90810576|28643.2514876|104|434|0.73827516|2.44384973
2022-01-19 06:03:02|106098379|106099376|2020-10-20 02:29:12|2020-10-20 02:50:48|11719.48000000|11729.79000000|406147.409513|400842.872309|281|717|34.65629718|34.20659056|0.000495|0.000094|7440.72066933|29908.9688732|94|466|0.63480119|2.55217339
2022-01-19 06:03:02|106099377|106100374|2020-10-20 02:50:56|2020-10-20 03:08:57|11729.79000000|11727.62000000|1837563.96361|566603.480116|412|586|156.71292536|48.32465139|0.000172|-0.000302|9171.26951575|23698.9613232|112|382|0.78222943|2.02089189
2022-01-19 06:03:02|106100375|106101372|2020-10-20 03:08:57|2020-10-20 03:28:55|11727.62000000|11725.58000000|492918.052091|605625.250095|308|690|42.01134253|51.61873198|-0.001547|0.001440|8759.42938807|30640.9034554|105|473|0.74659796|2.61188093
2022-01-19 06:03:02|106101373|106102370|2020-10-20 03:28:57|2020-10-20 03:48:58|11725.58000000|11769.87000000|255801.305735|1607885.57114|250|748|21.76878607|136.86513822|0.001172|0.001717|6260.81727694|29413.4219133|76|434|0.53283945|2.50343093
2022-01-19 06:03:02|106102371|106103368|2020-10-20 03:48:58|2020-10-20 04:06:25|11767.60000000|11743.31000000|905568.259943|1511970.74278|302|696|77.06682183|128.61524402|-0.003024|0.001398|7970.16516003|24835.1980126|88|383|0.67810585|2.11279072
2022-01-19 06:03:02|106103369|106104366|2020-10-20 04:06:26|2020-10-20 04:28:28|11743.31000000|11761.65000000|553656.197948|561223.494824|329|669|47.14905764|47.80224659|-0.001184|0.002197|10154.816986|29099.2624417|108|452|0.86463606|2.47733917
2022-01-19 06:03:02|106104367|106105364|2020-10-20 04:28:28|2020-10-20 04:53:16|11761.65000000|11733.91000000|314878.0646|410805.729835|324|674|26.80508595|34.97556246|-0.000788|-0.000660|8391.56063545|30244.8133386|109|462|0.71446992|2.57477644
2022-01-19 06:03:03|106105365|106106362|2020-10-20 04:53:19|2020-10-20 05:16:57|11733.91000000|11736.64000000|265025.425966|697815.82587|264|734|22.57911092|59.48106683|0.001557|-0.001265|7738.00285416|32688.4998718|100|461|0.65948173|2.78553618
2022-01-19 06:03:03|106106363|106107360|2020-10-20 05:16:57|2020-10-20 05:45:16|11736.64000000|11750.14000000|252222.33721|756915.907309|251|747|21.46859296|64.44694913|0.000777|0.000173|8651.06942904|29659.0742839|103|455|0.73650357|2.52522973
2022-01-19 06:03:03|106107361|106108358|2020-10-20 05:45:17|2020-10-20 06:08:38|11749.35000000|11757.49000000|662009.22111|627876.488191|413|585|56.30916602|53.42173409|0.000765|-0.000329|10219.0492263|23504.6989732|111|366|0.86929654|1.99970188
2022-01-19 06:03:03|106108359|106109356|2020-10-20 06:08:38|2020-10-20 06:29:27|11757.49000000|11780.90000000|936033.222234|1436499.31322|252|746|79.60135187|122.04335245|0.002424|-0.000438|5337.58180738|23223.1943602|69|359|0.45345816|1.97287218
2022-01-19 06:03:03|106109357|106110354|2020-10-20 06:29:31|2020-10-20 06:50:56|11780.85000000|11791.59000000|299429.742325|2227030.58104|210|788|25.39998132|188.89756511|0.001778|-0.000877|4926.38519498|23036.4550693|57|323|0.4179228|1.95411714
2022-01-19 06:03:03|106110355|106111352|2020-10-20 06:50:59|2020-10-20 07:20:11|11791.69000000|11811.55000000|416807.912947|1049689.66584|277|721|35.32622575|88.96093846|-0.000060|0.000881|4924.732451|26494.131383|80|450|0.4173904|2.24546163
2022-01-19 06:03:03|106111353|106112350|2020-10-20 07:20:11|2020-10-20 07:32:43|11811.55000000|11805.38000000|704689.49034|1147132.20393|268|730|59.57510713|96.90743291|0.002712|-0.003340|3693.26115595|21737.5535064|47|377|0.31227021|1.83716752
2022-01-19 06:03:03|106112351|106113348|2020-10-20 07:32:43|2020-10-20 07:52:27|11805.27000000|11760.00000000|845740.476389|837265.420598|500|498|71.78955847|71.10823571|0.000640|-0.003859|12683.073919|16331.015216|194|250|1.07762711|1.38688599
2022-01-19 06:03:03|106113349|106114346|2020-10-20 07:52:27|2020-10-20 08:02:11|11760.00000000|11718.86000000|1022380.62168|565699.744696|600|398|87.09624892|48.16527233|0.000576|-0.003465|14711.5578196|16734.5094695|182|202|1.2533532|1.42571767
2022-01-19 06:03:03|106114347|106115344|2020-10-20 08:02:11|2020-10-20 08:27:01|11718.37000000|11747.31000000|664820.357018|1551963.25396|405|593|56.6478539|132.30416822|0.002333|-0.000339|8976.12616842|20741.2476496|103|299|0.76513079|1.76709998
2022-01-19 06:03:04|106115345|106116342|2020-10-20 08:27:02|2020-10-20 09:01:23|11747.33000000|11741.80000000|536736.54108|1256922.93929|302|696|45.68465436|106.93508778|0.000743|-0.001158|6120.75427335|22036.2585616|79|320|0.52082183|1.87499829
2022-01-19 06:03:04|106116343|106117340|2020-10-20 09:01:26|2020-10-20 09:32:52|11741.80000000|11769.50000000|439205.805124|1489898.56663|296|702|37.36703417|126.72324947|0.000735|0.001045|5816.84737846|20368.455865|79|295|0.49503423|1.73283808
2022-01-19 06:03:04|106117341|106118338|2020-10-20 09:32:57|2020-10-20 09:57:54|11769.39000000|11804.21000000|741021.598561|757147.263653|301|697|62.79451802|64.15817243|0.001209|0.001514|5484.99769221|26562.4079353|68|418|0.4648382|2.25186553
2022-01-19 06:03:04|106118339|106119336|2020-10-20 09:57:57|2020-10-20 10:30:26|11804.25000000|11798.44000000|312818.907261|1093449.42172|292|706|26.51538935|92.68457568|0.000865|-0.001201|5733.77182796|22667.1639224|76|384|0.48590556|1.92095815
2022-01-19 06:03:04|106119337|106120334|2020-10-20 10:30:27|2020-10-20 10:55:42|11798.44000000|11835.80000000|614871.449472|539094.999807|360|638|51.99034566|45.58577926|0.001618|0.001398|7665.59228822|22663.1767869|83|398|0.64831814|1.91688014
2022-01-19 06:03:04|106120335|106121332|2020-10-20 10:55:43|2020-10-20 11:03:25|11834.54000000|11900.00000000|478896.636291|1742834.55313|191|807|40.31647436|146.77156842|0.007509|0.000054|2957.76415938|20832.9670915|41|396|0.24919146|1.75548427
2022-01-19 06:03:05|106121333|106122330|2020-10-20 11:03:25|2020-10-20 11:12:04|11900.00000000|11913.06000000|1327101.49435|2201629.23999|328|670|111.51568605|185.00185157|0.003925|-0.002523|5985.37987792|14867.4547887|72|284|0.50311707|1.24924614
2022-01-19 06:03:05|106122331|106123328|2020-10-20 11:12:04|2020-10-20 11:22:33|11912.55000000|11892.81000000|1011725.05408|1483459.6463|401|597|84.95223353|124.56399835|-0.000887|-0.000739|9059.23092866|15295.5823274|135|284|0.76063422|1.28400462
2022-01-19 06:03:05|106123329|106124326|2020-10-20 11:22:36|2020-10-20 11:27:45|11892.92000000|11765.62000000|2027751.99632|1603078.50644|601|397|171.49380866|135.61468352|-0.005826|-0.004975|10602.1949166|10807.5661413|149|143|0.89620401|0.91312544
2022-01-19 06:03:05|106124327|106125324|2020-10-20 11:27:45|2020-10-20 11:36:23|11765.62000000|11794.33000000|1191325.21255|1754502.7962|476|522|101.04690855|148.89799361|0.005034|-0.002958|9688.97698405|11814.87054|185|190|0.82224974|1.00162591
2022-01-19 06:03:05|106125325|106126322|2020-10-20 11:36:23|2020-10-20 11:49:07|11793.95000000|11794.47000000|646514.462024|1072975.84391|475|523|54.81464979|90.98704071|0.002706|-0.002664|10959.9355086|15979.5755535|149|206|0.92943513|1.35481113
2022-01-19 06:03:06|106126323|106127320|2020-10-20 11:49:08|2020-10-20 12:02:17|11794.47000000|11796.51000000|590626.106828|651875.127991|507|491|50.13638039|55.32071376|0.002539|-0.002407|13683.5019303|16695.8182226|186|223|1.16165257|1.41723049
2022-01-19 06:03:06|106127321|106128318|2020-10-20 12:02:17|2020-10-20 12:19:11|11796.51000000|11847.18000000|696680.847769|1010172.62217|388|610|58.98179671|85.52856231|0.001274|0.002197|7303.87282867|22068.7828778|87|279|0.61839168|1.86802078
2022-01-19 06:03:06|106128319|106129316|2020-10-20 12:19:11|2020-10-20 12:38:17|11847.39000000|11875.90000000|493723.999713|1058727.02424|304|694|41.65992884|89.29922543|-0.003106|0.004670|7591.19176524|24156.8146892|84|370|0.64047974|2.0376265
2022-01-19 06:03:06|106129317|106130314|2020-10-20 12:38:17|2020-10-20 12:54:14|11875.91000000|11898.90000000|560478.592637|936117.949329|302|696|47.1778368|78.78566618|-0.006000|0.007424|6135.39387306|28100.318206|79|357|0.51647383|2.3647389
2022-01-19 06:03:07|106130315|106131312|2020-10-20 12:54:15|2020-10-20 13:07:13|11898.90000000|11880.42000000|699753.90851|761504.244496|382|616|58.89427075|64.05715943|-0.002739|0.001654|8934.40525048|22037.8120459|107|311|0.75172246|1.85399182
2022-01-19 06:03:07|106131313|106132310|2020-10-20 13:07:14|2020-10-20 13:21:43|11880.41000000|11845.77000000|925334.872952|506131.434619|452|546|78.02612819|42.63418205|-0.000907|-0.001223|9898.15697142|21736.1644859|115|308|0.8341332|1.83122811
2022-01-19 06:03:07|106132311|106133308|2020-10-20 13:21:43|2020-10-20 13:34:48|11846.18000000|11876.82000000|702805.215232|799785.772683|307|691|59.23180493|67.43259584|0.003151|-0.000982|6199.42192755|23481.8062522|73|365|0.52274344|1.97954201
2022-01-19 06:03:07|106133309|106134306|2020-10-20 13:34:48|2020-10-20 13:47:18|11875.07000000|11889.92000000|595983.589124|853836.415852|321|677|50.18520376|71.86670502|-0.000187|0.001136|8405.0394308|24895.0292442|91|354|0.70753564|2.09563592
2022-01-19 06:03:07|106134307|106135304|2020-10-20 13:47:18|2020-10-20 13:57:12|11889.94000000|11946.30000000|476145.247626|1650848.80924|254|744|39.9672185|138.59915932|0.003647|0.000436|5698.78339459|23570.9785788|77|354|0.47891672|1.97997213
2022-01-19 06:03:07|106135305|106136302|2020-10-20 13:57:12|2020-10-20 14:05:31|11946.30000000|11923.71000000|961475.596836|1932906.34054|399|599|80.62632589|161.94696562|-0.003289|0.001878|7467.73960865|20018.0844247|90|252|0.62603041|1.67838758
2022-01-19 06:03:07|106136303|106137300|2020-10-20 14:05:31|2020-10-20 14:15:45|11923.71000000|11923.35000000|1203448.53042|666799.624767|415|583|101.09169221|56.00576817|-0.000983|0.001023|7890.64812517|21003.1349891|107|299|0.66286459|1.76414899
2022-01-19 06:03:07|106137301|106138298|2020-10-20 14:15:45|2020-10-20 14:25:12|11923.36000000|11946.24000000|834706.47931|1622158.57227|344|654|69.92563555|135.80146146|0.001031|0.000615|6623.50083491|20525.7893692|80|310|0.55479458|1.71910851
2022-01-19 06:03:08|106138299|106139296|2020-10-20 14:25:15|2020-10-20 14:36:11|11946.25000000|11932.08000000|751921.824714|1092182.94308|325|673|63.01263492|91.55346365|-0.002667|0.001920|5670.81257252|21546.8018175|79|316|0.4753671|1.80609998
2022-01-19 06:03:08|106139297|106140294|2020-10-20 14:36:11|2020-10-20 14:47:00|11932.04000000|11920.89000000|1141127.17478|1026982.34132|387|611|95.77389744|86.15773504|-0.001164|0.000423|5610.55156854|20700.9683451|67|277|0.47080875|1.73660752
2022-01-19 06:03:08|106140295|106141292|2020-10-20 14:47:01|2020-10-20 14:57:17|11920.89000000|11934.84000000|737368.88923|1777066.9967|303|695|61.74421716|148.8540748|-0.001181|0.002008|9241.02372839|24021.2198242|107|326|0.77380392|2.01162882
2022-01-19 06:03:08|106141293|106142290|2020-10-20 14:57:17|2020-10-20 15:08:52|11934.84000000|11933.14000000|882029.292787|1148496.61645|347|651|73.99256579|96.32515169|-0.000596|0.000488|7193.27330573|20638.4445355|89|299|0.60324926|1.73065324
2022-01-19 06:03:08|106142291|106143288|2020-10-20 15:08:52|2020-10-20 15:17:32|11933.14000000|11980.48000000|776781.978847|1676967.37452|307|691|64.95306859|140.17922398|0.002523|0.000373|5128.21988192|22031.9605431|64|311|0.42887695|1.84242914
2022-01-19 06:03:08|106143289|106144286|2020-10-20 15:17:32|2020-10-20 15:25:34|11980.68000000|11981.00000000|871250.221502|1256048.77912|396|602|72.86648453|105.05353788|0.001548|-0.001592|5405.71325415|18223.146535|80|251|0.45192901|1.52361486
2022-01-19 06:03:08|106144287|106145284|2020-10-20 15:25:34|2020-10-20 15:33:14|11981.00000000|11992.92000000|679255.951769|1772230.34493|306|692|56.68667539|147.90188955|-0.002814|0.003496|4743.601241|20904.9467193|59|316|0.39593636|1.74451749
2022-01-19 06:03:08|106145285|106146282|2020-10-20 15:33:14|2020-10-20 15:42:42|11993.00000000|11970.00000000|968461.991052|1440915.87748|405|593|80.82586523|120.20393945|-0.003402|0.002027|7252.13750371|19641.3149827|102|276|0.60517157|1.63916572
2022-01-19 06:03:08|106146283|106147280|2020-10-20 15:42:42|2020-10-20 15:53:37|11970.00000000|11938.22000000|724894.120233|989707.920358|368|630|60.57353754|82.67520133|0.000337|-0.002139|9404.73322439|24697.9648774|122|327|0.78601213|2.06325449
2022-01-19 06:03:08|106147281|106148278|2020-10-20 15:53:37|2020-10-20 15:59:21|11938.27000000|11929.89000000|1154358.80695|1133686.2642|522|476|96.88346551|95.14394685|-0.004646|0.003879|12009.8392601|12869.2391335|143|169|1.00774134|1.07972961
2022-01-19 06:03:09|106148279|106149276|2020-10-20 15:59:22|2020-10-20 16:08:51|11929.89000000|11986.69000000|662444.751575|1111697.99174|307|691|55.40601844|92.92097696|0.000730|0.003042|6237.87369131|24503.7554874|82|348|0.52200691|2.04931312
2022-01-19 06:03:10|106149277|106150274|2020-10-20 16:08:51|2020-10-20 16:17:31|11987.09000000|11976.95000000|1704983.94316|1259263.48587|454|544|142.22990101|105.02343568|-0.003176|0.002656|7432.5192429|18233.0218912|89|264|0.61998303|1.52078284
2022-01-19 06:03:10|106150275|106151272|2020-10-20 16:17:31|2020-10-20 16:27:38|11976.96000000|11955.00000000|1443858.96035|590264.085738|467|531|120.62118041|49.33018534|-0.000913|-0.000272|10657.0861698|20232.6240866|109|275|0.89059374|1.69104195
2022-01-19 06:03:10|106151273|106152270|2020-10-20 16:27:38|2020-10-20 16:37:24|11955.00000000|11964.71000000|1222121.44515|546175.755735|484|514|102.38445539|45.7302713|-0.004005|0.004697|8767.33429752|21247.3664318|120|272|0.73439808|1.77949579
2022-01-19 06:03:10|106152271|106153268|2020-10-20 16:37:24|2020-10-20 16:49:17|11964.69000000|11963.39000000|1002599.76983|716564.8912|408|590|83.73984157|59.85273813|-0.003640|0.003520|10549.0010565|21865.0840588|132|331|0.88114024|1.82637366
2022-01-19 06:03:10|106153269|106154266|2020-10-20 16:49:18|2020-10-20 17:02:47|11963.25000000|11972.52000000|840703.198312|741797.576683|342|656|70.25609885|61.98033255|-0.001506|0.001965|6996.84631029|24321.5430806|93|359|0.5846758|2.03234519
2022-01-19 06:03:10|106154267|106155264|2020-10-20 17:02:48|2020-10-20 17:14:26|11972.69000000|11979.75000000|535481.441162|1156364.34853|329|669|44.69979695|96.52503034|-0.001229|0.001620|6728.87652651|24210.4065705|80|340|0.56167112|2.0207256
2022-01-19 06:03:10|106155265|106156262|2020-10-20 17:14:26|2020-10-20 17:27:51|11979.75000000|11976.04000000|478150.523632|1044595.8854|252|746|39.91511433|87.1942954|0.000212|-0.000431|6451.80797469|29791.2879847|71|388|0.53859648|2.4867592
2022-01-19 06:03:10|106156263|106157260|2020-10-20 17:27:53|2020-10-20 17:40:07|11976.04000000|11965.04000000|536852.153549|995944.350182|311|687|44.8574855|83.22060913|0.000136|-0.000899|7536.06980923|27063.1747388|112|351|0.62975725|2.26126154
2022-01-19 06:03:10|106157261|106158258|2020-10-20 17:40:07|2020-10-20 17:46:27|11965.04000000|12000.00000000|221396.544243|3865486.2963|129|869|18.47124475|322.209414|0.003512|0.001892|4180.14361341|23998.4931414|62|307|0.34888654|2.00183306
2022-01-19 06:03:10|106158259|106159256|2020-10-20 17:46:27|2020-10-20 17:49:11|12000.00000000|12021.84000000|1008306.87201|2233365.36195|228|770|83.76642783|185.70146069|0.000536|0.001893|4926.8774519|17955.2228371|50|285|0.40970853|1.49297965
2022-01-19 06:03:11|106159257|106160254|2020-10-20 17:49:11|2020-10-20 17:55:25|12021.05000000|12000.01000000|1652786.65149|782160.958756|456|542|137.81709573|65.17972446|-0.002354|0.001036|10565.0325487|19489.9927914|115|256|0.88060545|1.62402383
2022-01-19 06:03:11|106160255|106161252|2020-10-20 17:55:26|2020-10-20 18:03:31|12000.00000000|11964.44000000|1449060.71987|867934.499859|453|545|120.97637996|72.44581641|-0.002617|0.000316|8248.57749862|16195.7941693|124|235|0.68860475|1.35204127
2022-01-19 06:03:11|106161253|106162250|2020-10-20 18:03:32|2020-10-20 18:11:18|11965.18000000|11934.79000000|972188.570402|727624.713175|461|537|81.39853079|60.9156298|-0.004813|0.002971|10621.851221|19503.153323|160|267|0.88936983|1.63271754
2022-01-19 06:03:11|106162251|106163248|2020-10-20 18:11:18|2020-10-20 18:21:03|11934.79000000|11944.16000000|732379.916873|456667.403718|358|640|61.33239203|38.23061688|0.000326|0.000125|7265.46328623|27943.2031753|108|375|0.60829653|2.33935619
2022-01-19 06:03:11|106163249|106164246|2020-10-20 18:21:06|2020-10-20 18:33:48|11946.20000000|11963.97000000|539463.525492|688477.677806|343|655|45.14889662|57.6214434|-0.004452|0.005423|7837.86951411|25404.1149125|94|366|0.65608132|2.12626444
2022-01-19 06:03:11|106164247|106165244|2020-10-20 18:33:49|2020-10-20 18:48:37|11962.55000000|11969.89000000|555148.331371|741913.447405|307|691|46.43130938|62.04669003|-0.001686|0.002085|7954.11774974|27957.473834|85|393|0.66526704|2.33802963
2022-01-19 06:03:11|106165245|106166242|2020-10-20 18:48:38|2020-10-20 19:04:15|11970.35000000|11987.00000000|550132.05664|629706.450185|269|729|45.95032616|52.58703969|-0.000414|0.001573|6594.99142813|28895.3646366|95|437|0.55080339|2.41341274
2022-01-19 06:03:11|106166243|106167240|2020-10-20 19:04:15|2020-10-20 19:11:48|11987.00000000|11944.95000000|1000835.30188|1313474.24267|461|537|83.77696904|110.02652739|-0.003400|0.000470|11067.4875452|18169.2840366|141|250|0.92638841|1.51945281
2022-01-19 06:03:11|106167241|106168238|2020-10-20 19:11:48|2020-10-20 19:23:16|11945.07000000|11930.00000000|847312.176358|998905.401225|405|593|71.00004739|83.68956122|0.002281|-0.003306|7441.51198451|20316.9138341|97|292|0.62354163|1.70231228
2022-01-19 06:03:12|106168239|106169236|2020-10-20 19:23:16|2020-10-20 19:37:06|11930.00000000|11943.46000000|407189.45024|675920.901521|358|640|34.07595156|56.56735512|-0.001016|0.001769|8268.11479186|25886.3370554|107|392|0.69181773|2.16601506
2022-01-19 06:03:12|106169237|106170234|2020-10-20 19:37:07|2020-10-20 21:27:51|11943.46000000|11928.72000000|1182864.58167|419560.252619|432|566|99.15706375|35.14820447|-0.019190|0.018256|13898.7066104|25352.9871626|163|347|1.16514046|2.12372353
2022-01-19 06:03:12|106170235|106171232|2020-10-20 21:27:51|2020-10-20 21:41:52|11928.72000000|11900.00000000|1003564.95636|301422.895248|472|526|84.22816839|25.30062968|-0.008243|0.006816|10690.9955899|21662.0755529|132|319|0.8975957|1.81822133
2022-01-19 06:03:12|106171233|106172230|2020-10-20 21:41:52|2020-10-20 21:53:47|11900.00000000|11919.51000000|922463.9243|932111.015569|410|588|77.59551052|78.34074714|-0.009360|0.010166|11754.391862|24104.4156971|161|340|0.98833183|2.02618742
2022-01-19 06:03:12|106172231|106173228|2020-10-20 21:53:47|2020-10-20 22:06:18|11919.51000000|11956.14000000|517610.024236|933060.07725|331|667|43.33038525|78.14020359|-0.004080|0.006197|10494.5814536|25294.681364|113|376|0.87922805|2.11895034
2022-01-19 06:03:12|106173229|106174226|2020-10-20 22:06:19|2020-10-20 22:15:49|11956.14000000|11963.61000000|772023.29486|1491329.84794|395|603|64.56586022|124.720109|-0.003903|0.004309|8069.70259208|21404.1568428|76|290|0.6749631|1.79000264
2022-01-19 06:03:12|106174227|106175224|2020-10-20 22:15:49|2020-10-20 22:25:52|11961.90000000|11956.97000000|766517.415995|907420.768623|491|507|64.09895691|75.88827123|-0.005996|0.005691|10808.2920255|18558.5770409|108|264|0.90378552|1.55168227
2022-01-19 06:03:12|106175225|106176222|2020-10-20 22:25:52|2020-10-20 22:41:25|11956.97000000|11945.49000000|538185.455525|352306.187086|379|619|45.05725815|29.4905248|-0.006989|0.006407|9011.37592605|28875.8181656|126|414|0.7543497|2.41708483
2022-01-19 06:03:13|106176223|106177220|2020-10-20 22:41:26|2020-10-20 22:58:25|11945.50000000|11960.58000000|595569.993466|755089.819226|308|690|49.87300111|63.20516865|-0.002153|0.003065|6838.31337545|28563.6077556|85|403|0.57252314|2.39099028
2022-01-19 06:03:13|106177221|106178218|2020-10-20 22:58:26|2020-10-20 23:12:47|11960.02000000|11969.57000000|526630.577313|950258.972716|276|722|44.02556185|79.4420116|0.000068|0.000583|6008.10952987|27890.8871629|81|417|0.50226244|2.33175358
2022-01-19 06:03:13|106178219|106179216|2020-10-20 23:12:48|2020-10-20 23:27:57|11970.36000000|11938.23000000|847996.391814|509718.11396|365|633|70.97069951|42.6316549|-0.002945|0.001616|9039.79755228|28447.1418542|130|421|0.7562158|2.37966176
2022-01-19 06:03:13|106179217|106180214|2020-10-20 23:27:57|2020-10-20 23:40:42|11938.22000000|11911.07000000|770703.283451|1813817.91573|363|635|64.59086533|151.84563833|-0.002566|0.001128|8980.20222664|25702.6077137|107|345|0.75272406|2.15341177
2022-01-19 06:03:13|106180215|106181212|2020-10-20 23:40:46|2020-10-20 23:52:51|11910.77000000|11920.49000000|614574.456324|703137.557594|346|652|51.61885232|59.05093387|-0.001028|0.001620|7363.88454542|25498.3847065|90|360|0.61835149|2.14088227
2022-01-19 06:03:13|106181213|106182210|2020-10-20 23:52:52|2020-10-21 00:08:11|11920.49000000|11905.40000000|523485.652239|594330.614283|333|665|43.92144115|49.8763904|-0.001742|0.000875|9169.71222843|28996.8383741|117|418|0.76953294|2.43353095
2022-01-19 06:03:13|106182211|106183208|2020-10-21 00:08:12|2020-10-21 00:21:46|11905.40000000|11943.26000000|219102.584853|867437.248176|193|805|18.35499713|72.75314335|0.001027|0.001671|4826.35995759|30880.3544896|80|455|0.40455031|2.58863348
2022-01-19 06:03:13|106183209|106184206|2020-10-21 00:21:50|2020-10-21 00:39:37|11942.71000000|11968.00000000|321316.996036|410582.567124|286|712|26.87032329|34.33608173|-0.002360|0.003888|6761.92506571|29894.0124527|84|455|0.56530521|2.49983839
2022-01-19 06:03:13|106184207|106185204|2020-10-21 00:39:41|2020-10-21 00:55:18|11968.00000000|11986.12000000|294578.413697|776474.054558|279|719|24.60144626|64.84538036|-0.001282|0.002522|7859.88752433|29703.9770188|95|443|0.65641466|2.48070307
2022-01-19 06:03:13|106185205|106186202|2020-10-21 00:55:18|2020-10-21 01:06:14|11985.29000000|12004.49000000|592792.261488|1268444.01028|279|719|49.4049376|105.70018844|-0.000056|0.001487|6680.36724115|26205.9286491|86|383|0.55683643|2.18448033
2022-01-19 06:03:13|106186203|106187200|2020-10-21 01:06:15|2020-10-21 01:16:17|12005.47000000|12021.95000000|548279.902403|762034.89397|326|672|45.63868519|63.40074761|0.000950|0.000038|8741.03800206|24520.3649455|104|378|0.72772153|2.0409384
2022-01-19 06:03:14|106187201|106188198|2020-10-21 01:16:18|2020-10-21 01:26:19|12021.95000000|12015.06000000|581497.131466|906275.545473|421|577|48.36562995|75.36540592|-0.002373|0.002116|8373.82768705|19340.5952579|96|293|0.6964754|1.60834737
2022-01-19 06:03:14|106188199|106189196|2020-10-21 01:26:21|2020-10-21 01:37:44|12016.90000000|11989.65000000|726105.802937|538859.527238|414|584|60.48756804|44.86102697|-0.002194|0.000538|8597.42038071|24292.2328245|103|344|0.71602309|2.02233193
2022-01-19 06:03:14|106189197|106190194|2020-10-21 01:37:46|2020-10-21 01:51:05|11989.64000000|11999.83000000|441436.259271|559946.672314|391|607|36.81327565|46.68577343|-0.001578|0.002145|10227.5177425|24146.3322591|141|337|0.8529902|2.01327269
2022-01-19 06:03:14|106190195|106191192|2020-10-21 01:51:06|2020-10-21 02:06:22|11999.83000000|12000.73000000|457327.373809|709204.951526|319|679|38.10092789|59.0882192|-0.000225|0.000283|7501.07960452|26399.6190432|107|399|0.62490994|2.19946111
2022-01-19 06:03:14|106191193|106192190|2020-10-21 02:06:25|2020-10-21 02:21:19|12000.77000000|11998.35000000|317835.744583|681761.14272|292|706|26.48815818|56.81935431|0.000202|-0.000365|6025.48559008|28557.7073045|78|424|0.5021945|2.37996063
2022-01-19 06:03:14|106192191|106193188|2020-10-21 02:21:20|2020-10-21 02:30:44|11997.99000000|12060.00000000|1454229.72479|1898016.05749|250|748|120.65259621|157.58625554|0.003300|0.002186|4476.49346868|24253.1959954|55|386|0.37216816|2.0160511
2022-01-19 06:03:14|106193189|106194186|2020-10-21 02:30:44|2020-10-21 02:43:15|12060.00000000|12038.36000000|1074957.21216|730118.678827|337|661|89.25496628|60.6471631|-0.001238|-0.000111|8150.91326541|25476.0042966|91|395|0.67718539|2.11649903
2022-01-19 06:03:14|106194187|106195184|2020-10-21 02:43:15|2020-10-21 02:52:15|12038.82000000|12074.26000000|442104.486171|896914.886908|381|617|36.66825107|74.38758103|-0.003112|0.004540|17092.471608|21275.4514478|144|321|1.41776476|1.76470086
2022-01-19 06:03:14|106195185|106196182|2020-10-21 02:52:15|2020-10-21 02:57:32|12074.26000000|12117.82000000|928579.031421|2030516.20839|241|757|76.78035369|167.87937704|0.002356|0.002646|3847.395769|20804.3506971|60|341|0.31828451|1.72066768
2022-01-19 06:03:14|106196183|106197180|2020-10-21 02:57:33|2020-10-21 03:03:22|12114.82000000|12147.31000000|1035660.16911|1412330.22423|266|732|85.28283578|116.38181946|0.001194|0.001324|5703.39880458|23704.6003761|70|374|0.46971554|1.95207939
2022-01-19 06:03:14|106197181|106198178|2020-10-21 03:03:23|2020-10-21 03:09:53|12147.31000000|12182.03000000|1299479.92289|1370843.77836|304|694|106.69668766|112.57654501|-0.000692|0.002978|6758.15623751|23507.2712118|74|352|0.55474314|1.9304567
2022-01-19 06:03:15|106198179|106199176|2020-10-21 03:09:54|2020-10-21 03:16:27|12178.84000000|12188.69000000|1491098.91718|1700529.24466|404|594|122.42786097|139.58042572|-0.000784|0.001359|7092.00714255|17028.5278141|94|227|0.58245586|1.39766804
2022-01-19 06:03:15|106199177|106200174|2020-10-21 03:16:27|2020-10-21 03:19:37|12188.70000000|12225.14000000|940076.000782|2464359.99221|266|732|76.91933356|201.73384067|-0.001800|0.005413|4730.09679652|19003.784349|51|280|0.38722548|1.55593284
2022-01-19 06:03:15|106200175|106201172|2020-10-21 03:19:38|2020-10-21 03:26:27|12226.00000000|12223.72000000|888968.649513|1474814.93477|366|632|72.66223305|120.50451289|-0.006969|0.006794|7206.48691935|19615.8488983|97|255|0.58920058|1.60315973
2022-01-19 06:03:15|106201173|106202170|2020-10-21 03:26:28|2020-10-21 03:34:59|12220.73000000|12218.60000000|977303.328232|1047162.5649|405|593|80.00835959|85.73034061|-0.000686|0.000554|7771.27518625|19796.7247294|96|261|0.63595348|1.61985602
2022-01-19 06:03:15|106202171|106203168|2020-10-21 03:34:59|2020-10-21 03:42:12|12218.69000000|12214.43000000|1589466.07885|1251187.56944|451|547|130.03898722|102.37028304|-0.000128|-0.000167|9403.25721223|18473.7269226|98|252|0.76938659|1.51170971
2022-01-19 06:03:15|106203169|106204166|2020-10-21 03:42:17|2020-10-21 03:50:37|12216.14000000|12210.01000000|1187749.47849|976131.899625|544|454|97.33890402|79.96623058|-0.003318|0.003009|11864.0396144|13987.3319173|120|209|0.97227792|1.14604857
2022-01-19 06:03:15|106204167|106205164|2020-10-21 03:50:37|2020-10-21 04:03:04|12205.98000000|12199.99000000|707648.637164|738008.556309|375|623|57.9671736|60.43868729|-0.004568|0.004258|9125.34572506|23765.3163655|111|342|0.74740059|1.94639088
2022-01-19 06:03:15|106205165|106206162|2020-10-21 04:03:04|2020-10-21 04:14:40|12198.07000000|12218.90000000|845918.8749|1107772.94415|326|672|69.33338214|90.76325393|-0.000436|0.001618|8567.24228293|20951.0756728|107|335|0.70208963|1.71671467
2022-01-19 06:03:15|106206163|106207160|2020-10-21 04:14:41|2020-10-21 04:23:37|12218.68000000|12259.60000000|1529208.13277|1501501.20503|301|697|125.20966935|122.76392281|-0.000218|0.003567|7128.41481738|22411.1506597|80|322|0.58374788|1.83343
2022-01-19 06:03:15|106207161|106208158|2020-10-21 04:23:38|2020-10-21 04:29:23|12261.32000000|12312.82000000|477949.417475|1677984.3255|185|813|38.9353773|136.58965089|-0.005211|0.010247|4260.91312936|23192.1667663|44|349|0.34694843|1.88743315
2022-01-19 06:03:16|106208159|106209156|2020-10-21 04:29:23|2020-10-21 04:38:30|12311.83000000|12282.59000000|944724.313186|1270302.8697|354|644|76.85845973|103.30948868|-0.006924|0.005152|8171.55447316|17636.3395449|95|267|0.66474016|1.43477199
2022-01-19 06:03:16|106209157|106210154|2020-10-21 04:38:30|2020-10-21 04:50:44|12281.62000000|12260.43000000|1066038.32027|1159293.04828|346|652|86.98817792|94.61425112|-0.002001|0.000632|7870.95836321|22585.3934323|80|319|0.64190759|1.84233386
2022-01-19 06:03:17|106210155|106211152|2020-10-21 04:50:44|2020-10-21 05:00:50|12260.43000000|12270.07000000|1685355.76371|808930.717485|447|551|137.27437398|65.91673697|0.001466|-0.000826|6704.74278586|16820.2801212|80|261|0.54624762|1.37052916
2022-01-19 06:03:17|106211153|106212150|2020-10-21 05:00:50|2020-10-21 05:16:28|12269.85000000|12236.39000000|784154.64112|783621.643494|422|576|63.9711563|63.93751057|-0.006815|0.005111|9562.65737921|20195.0176003|116|326|0.78031765|1.64790158
2022-01-19 06:03:17|106212151|106213148|2020-10-21 05:16:28|2020-10-21 05:32:03|12236.40000000|12237.77000000|503207.604404|1287576.48032|354|644|41.07571043|105.07129632|-0.000240|0.000317|8508.36118749|22940.7000568|110|334|0.69456459|1.87269605
2022-01-19 06:03:17|106213149|106214146|2020-10-21 05:32:04|2020-10-21 05:50:58|12237.80000000|12266.27000000|517070.698887|1224128.03527|248|750|42.17777598|99.87662953|0.001192|0.000590|5888.31780971|30924.8305151|76|419|0.48030952|2.52293981
2022-01-19 06:03:17|106214147|106215144|2020-10-21 05:51:02|2020-10-21 06:10:33|12266.26000000|12264.52000000|839042.45555|898708.263604|376|622|68.43678659|73.30462009|0.000978|-0.001078|8127.75578895|25019.5236421|108|360|0.66291384|2.04051214
2022-01-19 06:03:17|106215145|106216142|2020-10-21 06:10:33|2020-10-21 06:31:05|12264.50000000|12276.01000000|653470.190786|936837.264064|327|671|53.20663163|76.28398235|0.001810|-0.001121|9224.61937174|27139.7963546|96|400|0.75098457|2.20958848
2022-01-19 06:03:17|106216143|106217140|2020-10-21 06:31:05|2020-10-21 06:50:08|12276.00000000|12254.08000000|765979.478285|1290365.67742|341|657|62.51614074|105.33602337|0.002151|-0.003864|5277.75539395|23898.818069|95|346|0.43080114|1.95068888
2022-01-19 06:03:17|106217141|106218138|2020-10-21 06:50:09|2020-10-21 07:09:40|12254.08000000|12201.13000000|790971.102109|879350.596235|418|580|64.63302989|71.80487063|0.000608|-0.003957|11388.0048371|21274.9598084|152|295|0.93045503|1.73695361
2022-01-19 06:03:17|106218139|106219136|2020-10-21 07:09:40|2020-10-21 07:24:48|12201.13000000|12209.17000000|691165.984088|2563516.47932|287|711|56.61863603|209.93277844|0.005229|-0.004436|6133.89313748|18714.5967545|91|251|0.50240646|1.53230799
2022-01-19 06:03:17|106219137|106220134|2020-10-21 07:24:50|2020-10-21 07:40:01|12209.17000000|12178.28000000|910309.518175|1680634.61023|363|635|74.76594189|137.96421435|0.003135|-0.006145|9672.9516773|18709.0597747|135|245|0.79426522|1.53461257
2022-01-19 06:03:17|106220135|106221132|2020-10-21 07:40:01|2020-10-21 08:04:40|12178.28000000|12209.93000000|536134.161612|856582.31888|292|706|43.9829746|70.30879902|0.004545|-0.002325|8616.29931665|24532.1375542|94|355|0.7067756|2.01273529
2022-01-19 06:03:17|106221133|106222130|2020-10-21 08:04:42|2020-10-21 08:35:45|12209.49000000|12163.54000000|1185328.77857|357718.603228|441|557|97.35417054|29.35654815|0.002414|-0.004751|9336.7299399|21580.4210543|123|339|0.76615672|1.77120096
2022-01-19 06:03:18|106222131|106223128|2020-10-21 08:35:45|2020-10-21 09:05:02|12163.28000000|12170.99000000|1178726.87056|642520.177308|453|545|96.90292994|52.82444728|0.005182|-0.004657|9619.22420445|20233.5562354|129|302|0.79068818|1.66290677
2022-01-19 06:03:18|106223129|106224126|2020-10-21 09:05:02|2020-10-21 09:31:47|12171.16000000|12198.78000000|424997.142482|1272855.81271|329|669|34.84665521|104.36759627|0.004048|-0.002194|5892.53020009|23222.9034746|72|348|0.48311544|1.90405036
2022-01-19 06:03:18|106224127|106225124|2020-10-21 09:31:47|2020-10-21 09:56:33|12198.80000000|12193.16000000|739738.404456|587501.237655|470|528|60.63905418|48.15363599|0.002532|-0.002874|7811.47546895|18781.9579003|83|295|0.64024428|1.53940449
2022-01-19 06:03:18|106225125|106226122|2020-10-21 09:56:40|2020-10-21 10:16:24|12193.17000000|12224.42000000|419175.243553|815597.523502|377|621|34.28672209|66.75068377|0.003429|-0.001269|9638.60102966|20807.6813638|98|356|0.78883133|1.70322602
2022-01-19 06:03:18|106226123|106227120|2020-10-21 10:16:25|2020-10-21 10:35:12|12225.32000000|12252.99000000|570638.504278|622864.856488|516|482|46.65504972|50.90974772|0.002466|-0.000796|12555.4593443|13601.3883312|128|226|1.02665139|1.11192636
2022-01-19 06:03:18|106227121|106228118|2020-10-21 10:35:12|2020-10-21 10:50:05|12252.99000000|12242.60000000|882251.084955|595669.597802|604|394|72.00017385|48.59773181|-0.000160|-0.000456|14371.5171985|15628.8740794|120|203|1.1728617|1.2753934
2022-01-19 06:03:18|106228119|106229116|2020-10-21 10:50:07|2020-10-21 11:11:51|12242.61000000|12227.81000000|1385025.39521|482950.668891|518|480|113.20755318|39.48466695|0.001551|-0.002356|10517.577695|16851.5744142|125|249|0.8597873|1.37768947
2022-01-19 06:03:18|106229117|106230114|2020-10-21 11:11:52|2020-10-21 11:30:38|12227.80000000|12191.13000000|654607.681052|787242.28738|534|464|53.57776195|64.36767614|-0.000321|-0.001509|14097.0489851|14733.1735694|163|223|1.15362494|1.20520276
2022-01-19 06:03:18|106230115|106231112|2020-10-21 11:30:38|2020-10-21 11:46:04|12191.08000000|12281.33000000|838905.839159|1457450.04418|387|611|68.67722993|119.16871066|0.004840|0.000961|11352.3331075|20663.921685|111|273|0.92925924|1.68996937
2022-01-19 06:03:18|106231113|106232110|2020-10-21 11:46:06|2020-10-21 11:55:28|12281.84000000|12342.09000000|544697.967793|1730922.85071|295|703|44.2086219|140.49125353|0.002847|0.001708|6315.15795486|20982.5186265|76|319|0.51246874|1.70304936
2022-01-19 06:03:18|106232111|106233108|2020-10-21 11:55:31|2020-10-21 12:01:47|12341.49000000|12337.88000000|1433647.85989|1403551.26519|384|614|116.06059241|113.54984719|-0.000757|0.000469|6465.70434621|18657.3669854|83|257|0.52368757|1.50998838
2022-01-19 06:03:18|106233109|106234106|2020-10-21 12:01:49|2020-10-21 12:09:14|12337.50000000|12297.03000000|1155191.47374|1212542.91355|502|496|93.73114702|98.38829094|-0.004476|0.002531|6822.12676907|18249.3644948|124|224|0.55355686|1.48049205
2022-01-19 06:03:19|106234107|106235104|2020-10-21 12:09:14|2020-10-21 12:18:38|12296.24000000|12301.33000000|951488.287234|679548.453801|463|535|77.28956885|55.20244922|-0.001636|0.001851|10944.212945|18157.5801387|147|238|0.88911641|1.47503867
2022-01-19 06:03:19|106235105|106236102|2020-10-21 12:18:38|2020-10-21 12:27:59|12300.85000000|12372.88000000|1280565.20307|1177086.08033|423|575|103.68914233|95.33457201|0.000215|0.004281|7943.80313814|20001.4269333|111|261|0.64401608|1.62150416
2022-01-19 06:03:19|106236103|106237100|2020-10-21 12:28:02|2020-10-21 12:35:15|12371.43000000|12359.82000000|1441895.43113|1256085.94742|470|528|116.57398432|101.60436475|-0.002472|0.001708|8850.87784491|16762.172303|107|224|0.71594547|1.355199
2022-01-19 06:03:19|106237101|106238098|2020-10-21 12:35:15|2020-10-21 12:45:03|12363.90000000|12393.85000000|982158.47436|1066562.49447|417|581|79.37295448|86.16343925|-0.001461|0.003162|7272.09151829|20596.1481332|87|271|0.58772417|1.66390135
2022-01-19 06:03:19|106238099|106239096|2020-10-21 12:45:04|2020-10-21 12:49:04|12393.45000000|12418.43000000|741806.636933|1623256.15126|311|687|59.77901863|130.83133334|-0.000814|0.002933|5852.67970369|18106.7333126|61|285|0.4715453|1.45917213
2022-01-19 06:03:19|106239097|106240094|2020-10-21 12:49:06|2020-10-21 12:55:44|12417.20000000|12436.51000000|875867.060252|1301185.40347|382|616|70.4799104|104.71467751|-0.000147|0.001371|6679.10328134|20201.8291677|86|264|0.5377214|1.62650719
2022-01-19 06:03:19|106240095|106241092|2020-10-21 12:55:44|2020-10-21 13:01:54|12435.07000000|12419.17000000|1025914.08685|2136343.86375|392|606|82.61580568|171.83163801|-0.003387|0.002390|7859.17369015|15681.3863468|106|213|0.63259232|1.26126597
2022-01-19 06:03:19|106241093|106242090|2020-10-21 13:01:55|2020-10-21 13:10:03|12418.90000000|12409.18000000|688154.680051|1512052.54192|301|697|55.41254205|121.75289345|0.000175|-0.000776|6055.81610736|20114.1139775|77|263|0.48764769|1.61950874
2022-01-19 06:03:19|106242091|106243088|2020-10-21 13:10:03|2020-10-21 13:19:09|12409.38000000|12428.99000000|816108.361267|1418560.8663|316|682|65.64315795|114.11713648|0.000445|0.000719|6805.08962742|20275.5579313|84|264|0.54738389|1.63062719
2022-01-19 06:03:19|106243089|106244086|2020-10-21 13:19:09|2020-10-21 13:27:42|12428.99000000|12415.08000000|1318659.80343|1354103.8475|387|611|106.24854922|109.06902794|-0.000478|-0.000261|6117.11581212|18591.8379341|75|242|0.49283508|1.49779403
2022-01-19 06:03:19|106244087|106245084|2020-10-21 13:27:42|2020-10-21 13:35:10|12415.07000000|12422.66000000|1435895.57947|872015.272319|480|518|115.85432953|70.30121653|-0.003642|0.004052|10077.256778|18379.8584262|110|241|0.81304753|1.48248483
2022-01-19 06:03:20|106245085|106246082|2020-10-21 13:35:10|2020-10-21 13:40:57|12421.90000000|12438.93000000|999763.17491|1595370.98772|368|630|80.32045706|128.16390804|0.001610|-0.000854|5959.41432041|15646.2868853|70|246|0.47887072|1.25706112
2022-01-19 06:03:20|106246083|106247080|2020-10-21 13:40:57|2020-10-21 13:45:54|12437.36000000|12467.87000000|908605.664089|2997535.92864|366|632|72.9675278|240.78336777|-0.001199|0.003141|6877.28393184|15467.2256089|76|200|0.55231603|1.24203025
2022-01-19 06:03:20|106247081|106248078|2020-10-21 13:45:54|2020-10-21 13:51:05|12467.87000000|12467.15000000|1000396.47454|1540375.5304|363|635|80.28554819|123.51769251|-0.001784|0.001420|7021.09004518|20713.2063055|81|262|0.56341776|1.66144642
2022-01-19 06:03:20|106248079|106249076|2020-10-21 13:51:05|2020-10-21 13:56:52|12467.10000000|12476.74000000|931923.522598|2059146.2688|394|604|74.79548779|165.2268149|-0.004126|0.004602|5481.87760363|16907.03337|93|227|0.43995198|1.356824
2022-01-19 06:03:20|106249077|106250074|2020-10-21 13:56:52|2020-10-21 14:00:11|12476.75000000|12481.92000000|794743.947421|3368529.34109|272|726|63.66368006|269.5887699|-0.001155|0.001825|3581.80523867|17455.7419028|51|218|0.28687564|1.39749841
2022-01-19 06:03:20|106250075|106251072|2020-10-21 14:00:12|2020-10-21 14:05:58|12481.92000000|12462.58000000|1100766.18921|893169.469291|500|498|88.35425118|71.67316859|-0.005319|0.004293|9699.82285459|14114.6864532|124|191|0.7786716|1.13290526
2022-01-19 06:03:20|106251073|106252070|2020-10-21 14:05:58|2020-10-21 14:14:21|12462.57000000|12469.92000000|922660.962347|1056449.54876|382|616|74.04598577|84.75383025|-0.003076|0.003372|8388.97592713|19245.2086266|102|271|0.67307598|1.54377968
2022-01-19 06:03:20|106252071|106253068|2020-10-21 14:14:22|2020-10-21 14:20:34|12467.00000000|12500.00000000|439840.656425|2590396.85703|310|688|35.25125401|207.31711167|-0.000860|0.002888|7576.12418329|19883.7874774|83|258|0.60716121|1.5927685
2022-01-19 06:03:20|106253069|106254066|2020-10-21 14:20:34|2020-10-21 14:21:09|12500.00000000|12600.00000000|676152.544422|2538851.97823|223|775|53.85349171|202.29519783|-0.007464|0.024087|2050.77987128|20233.0744469|33|291|0.16341951|1.61178047
2022-01-19 06:03:20|106254067|106255064|2020-10-21 14:21:09|2020-10-21 14:22:07|12600.00000000|12658.34000000|2209302.85834|2181245.79313|432|566|174.74692759|172.56339507|-0.024263|0.029053|6089.01322149|13594.9880439|83|198|0.4818441|1.07565596
2022-01-19 06:03:20|106255065|106256062|2020-10-21 14:22:07|2020-10-21 14:22:35|12658.30000000|12811.88000000|892017.116232|2080028.28169|292|706|70.10346581|163.12334428|-0.019603|0.031980|2410.52791327|18215.443599|33|274|0.18891249|1.42951492
2022-01-19 06:03:20|106256063|106257060|2020-10-21 14:22:35|2020-10-21 14:23:21|12811.90000000|12756.11000000|2422373.82829|1742706.80405|507|491|188.98061219|135.82325324|-0.038313|0.035312|9453.29945975|10124.0670438|106|144|0.73860267|0.78897998
2022-01-19 06:03:21|106257061|106258058|2020-10-21 14:23:21|2020-10-21 14:24:55|12757.76000000|12730.00000000|1770086.69821|2318099.53211|452|546|138.72064059|181.42195663|-0.021796|0.020603|8087.35415828|9113.14525199|106|144|0.63381985|0.71388066
2022-01-19 06:03:21|106258059|106259056|2020-10-21 14:24:55|2020-10-21 14:27:45|12733.07000000|12744.90000000|2113884.14661|1881134.35825|461|537|165.85612086|147.58713325|-0.013746|0.014410|7477.530197|13010.0104903|99|190|0.58670837|1.0202604
2022-01-19 06:03:21|106259057|106260054|2020-10-21 14:27:46|2020-10-21 14:32:14|12740.66000000|12747.53000000|1085588.61702|1776814.12959|355|643|85.2768649|139.49524643|-0.009973|0.010359|5703.6065645|17745.1682084|84|224|0.44791833|1.39313485
2022-01-19 06:03:21|106260055|106261052|2020-10-21 14:32:14|2020-10-21 14:36:21|12745.27000000|12750.00000000|1266332.12502|2577973.57135|374|624|99.23554592|202.09296422|-0.004371|0.004628|7324.90314891|15461.9940086|92|211|0.57411548|1.21180308
2022-01-19 06:03:21|106261053|106262050|2020-10-21 14:36:22|2020-10-21 14:41:16|12748.25000000|12725.97000000|1818858.4413|1112194.8988|450|548|143.04214298|87.40214127|-0.009317|0.008259|7086.82198945|17910.2487887|98|217|0.55724794|1.4077001
2022-01-19 06:03:21|106262051|106263048|2020-10-21 14:41:17|2020-10-21 14:47:01|12725.05000000|12740.57000000|1199554.17448|1272258.62672|403|595|94.21327012|99.96808938|-0.003426|0.004189|7729.97290686|19210.2149013|101|252|0.60739945|1.50983803
2022-01-19 06:03:21|106263049|106264046|2020-10-21 14:47:01|2020-10-21 14:52:26|12740.57000000|12724.23000000|1777615.29659|1251926.22762|447|551|139.70348488|98.40595258|-0.004427|0.003517|8471.66479389|18301.4100523|101|225|0.66593614|1.43852315
2022-01-19 06:03:21|106264047|106265044|2020-10-21 14:52:26|2020-10-21 14:59:36|12723.26000000|12752.01000000|1013725.0129|960700.624738|335|663|79.65659735|75.45739057|-0.000632|0.002191|5464.58149637|19019.6385655|70|274|0.42930136|1.49403005
2022-01-19 06:03:21|106265045|106266042|2020-10-21 14:59:36|2020-10-21 15:05:34|12753.12000000|12715.02000000|1074223.72629|1835829.27776|409|589|84.41959624|144.24256043|-0.006011|0.004400|8806.37413625|18408.8186129|104|243|0.6918042|1.44607338
2022-01-19 06:03:21|106266043|106267040|2020-10-21 15:05:34|2020-10-21 15:11:33|12715.01000000|12740.00000000|721779.19272|1400554.87886|389|609|56.72626991|110.06532807|-0.002534|0.003854|7806.93565314|15770.9891056|81|215|0.61359623|1.23934521
2022-01-19 06:03:21|106267041|106268038|2020-10-21 15:11:33|2020-10-21 15:18:15|12739.99000000|12750.00000000|530739.264067|1417174.70046|338|660|41.66922475|111.23387467|-0.003459|0.003989|4844.84182116|17547.2541883|62|249|0.38041156|1.37760083
2022-01-19 06:03:22|106268039|106269036|2020-10-21 15:18:15|2020-10-21 15:22:13|12750.00000000|12638.92000000|1641631.13145|908784.497794|625|373|129.22755503|71.3842877|-0.007983|0.001378|13157.2143986|9381.25299776|210|139|1.03579806|0.73703702
2022-01-19 06:03:23|106269037|106270034|2020-10-21 15:22:13|2020-10-21 15:25:49|12638.82000000|12705.84000000|1312238.45825|1529838.04772|452|546|103.60213152|120.7389805|-0.015470|0.018486|5282.18413612|12105.0838527|62|160|0.41698125|0.9552573
2022-01-19 06:03:23|106270035|106271032|2020-10-21 15:25:49|2020-10-21 15:32:12|12700.96000000|12696.82000000|989303.047746|913289.17909|363|635|77.93477223|71.9446106|-0.004121|0.003886|8144.78050482|21984.517496|99|274|0.64171566|1.73177876
2022-01-19 06:03:23|106271033|106272030|2020-10-21 15:32:13|2020-10-21 15:39:10|12696.82000000|12705.00000000|924146.263232|831714.515592|391|607|72.81526939|65.52819142|-0.002849|0.003285|7290.1726539|21067.9268232|97|262|0.57436639|1.65953617
2022-01-19 06:03:23|106272031|106273028|2020-10-21 15:39:11|2020-10-21 15:46:18|12704.99000000|12720.93000000|984213.98183|889718.468283|399|599|77.34155702|69.9158897|-0.001968|0.002770|6110.53868427|19987.7910706|81|263|0.48021128|1.57072056
2022-01-19 06:03:23|106273029|106274026|2020-10-21 15:46:18|2020-10-21 15:53:44|12721.19000000|12729.15000000|841866.332909|850700.242292|365|633|66.10375322|66.79900306|0.000811|-0.000370|5322.52928581|22282.8916881|71|279|0.41791334|1.74960589
2022-01-19 06:03:23|106274027|106275024|2020-10-21 15:53:46|2020-10-21 16:00:39|12729.15000000|12755.99000000|600287.865764|1495556.51619|366|632|47.11586532|117.35650677|0.000798|0.000734|7812.86863448|20187.8606779|88|260|0.61315963|1.58433876
2022-01-19 06:03:23|106275025|106276022|2020-10-21 16:00:39|2020-10-21 16:05:33|12755.99000000|12799.98000000|900920.855128|2038952.4749|363|635|70.55496849|159.66447708|0.000146|0.002333|6504.6646694|16061.4708764|76|238|0.50950952|1.25817034
2022-01-19 06:03:23|106276023|106277020|2020-10-21 16:05:33|2020-10-21 16:09:16|12799.98000000|12849.05000000|1053783.92231|1528827.62678|334|664|82.24878509|119.23186914|-0.003004|0.006662|5996.94303166|18224.0244841|76|252|0.46799506|1.42174575
2022-01-19 06:03:23|106277021|106278018|2020-10-21 16:09:16|2020-10-21 16:14:00|12839.45000000|12804.70000000|1000201.60159|1076053.08546|479|519|78.11564049|83.98519185|-0.007392|0.005155|7639.7070879|15584.4625366|99|199|0.59643152|1.21691234
2022-01-19 06:03:23|106278019|106279016|2020-10-21 16:14:00|2020-10-21 16:19:54|12805.34000000|12813.44000000|606945.928469|1450634.91045|371|627|47.36619413|113.21228673|-0.002604|0.003050|7926.14958699|24081.7290283|93|307|0.61848413|1.87916332
2022-01-19 06:03:23|106279017|106280014|2020-10-21 16:19:56|2020-10-21 16:23:57|12813.48000000|12869.38000000|1432918.06075|2175857.76888|312|686|111.40240888|169.28292271|-0.006102|0.009926|6122.22750824|18625.7703608|72|260|0.47636007|1.44886069
2022-01-19 06:03:23|106280015|106281012|2020-10-21 16:23:57|2020-10-21 16:27:21|12869.38000000|12845.00000000|1071461.92667|1328194.84147|342|656|83.13667761|102.9987368|-0.006819|0.004968|7167.16399896|19854.3583229|91|265|0.55632567|1.53970298
2022-01-19 06:03:24|106281013|106282010|2020-10-21 16:27:21|2020-10-21 16:31:57|12853.46000000|12877.21000000|770709.256805|1477465.6624|322|676|59.90612156|114.8312011|-0.003737|0.005050|7526.15306523|19538.0674048|90|263|0.58499564|1.51826525
2022-01-19 06:03:24|106282011|106283008|2020-10-21 16:31:57|2020-10-21 16:36:36|12877.21000000|12874.98000000|1386012.73142|1623692.32738|408|590|107.51864992|125.98597708|-0.003774|0.003671|8381.44486913|18032.3409064|91|220|0.65043336|1.39909647
2022-01-19 06:03:24|106283009|106284006|2020-10-21 16:36:36|2020-10-21 16:41:43|12875.90000000|12903.05000000|660722.697446|1662447.14775|363|635|51.24838998|128.94869495|-0.007922|0.009411|7676.13455126|16409.3023008|86|243|0.59535542|1.27262548
2022-01-19 06:03:24|106284007|106285004|2020-10-21 16:41:43|2020-10-21 16:46:49|12903.92000000|12847.31000000|927768.401357|834961.116871|417|581|72.0829472|64.85421274|-0.010316|0.007139|10014.7614461|20417.1433183|104|269|0.77795494|1.58613397
2022-01-19 06:03:24|106285005|106286002|2020-10-21 16:46:51|2020-10-21 16:52:40|12849.98000000|12855.55000000|903041.989427|1457823.3017|378|620|70.34166785|113.53377744|-0.000710|0.001004|8460.33214666|20434.2703005|98|269|0.65899677|1.59129889
2022-01-19 06:03:24|106286003|106287000|2020-10-21 16:52:40|2020-10-21 16:58:41|12855.56000000|12842.27000000|1061328.00954|1293949.0228|344|654|82.60600888|100.71112283|-0.001001|0.000207|6904.58839444|18976.5839461|88|261|0.53737856|1.47693397
2022-01-19 06:03:24|106287001|106287998|2020-10-21 16:58:41|2020-10-21 17:06:36|12842.27000000|12860.96000000|728653.252574|992570.479135|347|651|56.72440592|77.23386744|-0.005896|0.006916|8051.55518726|18160.5421461|99|260|0.62671229|1.41354908
2022-01-19 06:03:24|106287999|106288996|2020-10-21 17:06:36|2020-10-21 17:14:45|12860.96000000|12864.74000000|619262.940545|791981.413668|345|653|48.17531331|61.61448647|-0.008293|0.008458|8549.11801646|22096.4502014|98|304|0.66527507|1.71919654
2022-01-19 06:03:25|106288997|106289994|2020-10-21 17:14:45|2020-10-21 17:22:27|12861.50000000|12866.27000000|771088.931163|764514.549572|382|616|59.96462508|59.42875343|-0.009661|0.009947|7075.66441457|22709.2552941|88|302|0.55016223|1.76549747
2022-01-19 06:03:25|106289995|106290992|2020-10-21 17:22:27|2020-10-21 17:30:02|12868.19000000|12844.00000000|716359.656079|613358.566261|448|550|55.72654441|47.70938994|-0.007129|0.005873|11161.4872001|19803.1547561|120|273|0.86819029|1.54027454
2022-01-19 06:03:25|106290993|106291990|2020-10-21 17:30:02|2020-10-21 17:37:46|12844.99000000|12845.66000000|633148.798696|554429.500571|420|578|49.25684726|43.12700679|-0.005424|0.005495|7758.95616785|21081.6650179|96|299|0.60356147|1.63978828
2022-01-19 06:03:25|106291991|106292988|2020-10-21 17:37:46|2020-10-21 17:42:26|12845.28000000|12786.09000000|2031302.23237|1041236.66453|550|448|158.5796573|81.20657344|-0.003044|-0.000481|11197.2471249|11106.0077857|136|164|0.87365578|0.8660504
2022-01-19 06:03:25|106292989|106293986|2020-10-21 17:42:26|2020-10-21 17:46:53|12783.28000000|12787.08000000|1484421.16618|1240794.54482|401|597|116.18629527|97.14656267|-0.005447|0.005706|7444.73728318|17835.5526359|85|220|0.58281586|1.39595847
2022-01-19 06:03:25|106293987|106294984|2020-10-21 17:46:53|2020-10-21 17:54:07|12789.36000000|12809.04000000|974783.484745|1618613.0382|382|616|76.17225937|126.43717931|-0.006162|0.007162|7184.2781773|17719.8532296|89|237|0.56147141|1.38440378
2022-01-19 06:03:25|106294985|106295982|2020-10-21 17:54:08|2020-10-21 18:02:07|12808.92000000|12801.83000000|1137197.37134|950293.89972|382|616|88.86001898|74.26871916|-0.005741|0.005386|6277.52989764|21741.0563533|81|282|0.49057816|1.69885062
2022-01-19 06:03:25|106295983|106296980|2020-10-21 18:02:08|2020-10-21 18:12:33|12801.83000000|12804.00000000|524260.230818|788518.574247|315|683|40.94151546|61.5792811|-0.001311|0.001427|7823.60144258|25663.4178343|88|342|0.61099359|2.00411883
2022-01-19 06:03:25|106296981|106297978|2020-10-21 18:12:34|2020-10-21 18:19:54|12804.01000000|12751.38000000|1509273.78362|748638.859164|490|508|118.09151338|58.59159304|-0.005100|0.002559|10096.0920816|18912.8877238|154|240|0.79050119|1.48037932
2022-01-19 06:03:25|106297979|106298976|2020-10-21 18:19:54|2020-10-21 18:25:59|12751.39000000|12747.79000000|911144.730069|1171282.95897|320|678|71.42533247|91.82939543|-0.004949|0.004732|5469.00180757|20016.1720762|80|257|0.42880523|1.56952769
2022-01-19 06:03:26|106298977|106299974|2020-10-21 18:25:59|2020-10-21 18:34:50|12747.95000000|12779.34000000|803364.683915|774199.670032|317|681|62.9649965|60.65362432|-0.004420|0.006208|6089.8522544|21536.9535844|78|278|0.47730311|1.68724152
2022-01-19 06:03:26|106299975|106300972|2020-10-21 18:34:50|2020-10-21 18:43:39|12781.28000000|12778.15000000|545959.377092|1023244.17027|301|697|42.74816005|80.11049141|-0.002307|0.002143|6155.92313541|22212.0211921|71|287|0.48193329|1.73890282
2022-01-19 06:03:26|106300973|106301970|2020-10-21 18:43:40|2020-10-21 18:53:39|12779.00000000|12783.98000000|605194.874882|709179.50574|300|698|47.35051498|55.48732366|-0.001235|0.001513|7100.2074454|26222.1566968|91|344|0.55559357|2.05160437
2022-01-19 06:03:26|106301971|106302968|2020-10-21 18:53:39|2020-10-21 19:00:08|12783.99000000|12785.02000000|702463.668021|1303072.96862|357|641|54.99376487|101.99746713|-0.001623|0.001708|6120.39226785|16647.0564388|72|256|0.47913254|1.30262536
2022-01-19 06:03:26|106302969|106303966|2020-10-21 19:00:08|2020-10-21 19:08:01|12785.02000000|12766.08000000|490052.178646|1359393.33891|292|706|38.3209093|106.2741645|-0.002567|0.001320|5465.73784259|20660.5565437|73|286|0.42757393|1.61577669
2022-01-19 06:03:26|106303967|106304964|2020-10-21 19:08:01|2020-10-21 19:17:55|12766.08000000|12757.92000000|684674.21569|757849.873805|343|655|53.65044797|59.38093483|-0.002551|0.002114|7445.26681901|23782.1065458|82|306|0.58339166|1.86309995
2022-01-19 06:03:26|106304965|106305962|2020-10-21 19:17:55|2020-10-21 19:28:59|12757.92000000|12779.30000000|532324.484538|663622.223918|281|717|41.67767523|51.96909227|-0.001223|0.002430|6101.15876263|27648.3659429|75|381|0.4778044|2.16477967
2022-01-19 06:03:26|106305963|106306960|2020-10-21 19:28:59|2020-10-21 19:37:23|12779.30000000|12787.82000000|657584.086043|1108028.82815|337|661|51.44991071|86.68864921|-0.000794|0.001121|6627.57825597|20992.1586758|81|280|0.51845316|1.64210459
2022-01-19 06:03:27|106306961|106307958|2020-10-21 19:37:23|2020-10-21 19:45:04|12789.41000000|12758.09000000|2206128.24344|833493.613411|418|580|172.88430555|65.195277|-0.002818|-0.001589|8523.84734663|21108.8768927|106|269|0.66737753|1.65089139
2022-01-19 06:03:27|106307959|106308956|2020-10-21 19:45:04|2020-10-21 19:46:50|12759.36000000|12730.02000000|2475576.19903|1846295.54971|540|458|194.71093018|145.23363947|-0.008251|0.005240|7571.2289511|5609.70019035|125|96|0.59592765|0.44111443
2022-01-19 06:03:27|106308957|106309954|2020-10-21 19:46:50|2020-10-21 19:53:35|12730.02000000|12695.01000000|1793175.44653|2410939.81984|462|536|141.18697299|189.82180884|-0.007427|0.005465|7395.87006609|15215.9511356|97|206|0.58219875|1.19732014
2022-01-19 06:03:27|106309955|106310952|2020-10-21 19:53:36|2020-10-21 20:01:34|12695.97000000|12715.46000000|704111.011706|1547861.38231|360|638|55.44129021|121.89667594|-0.002012|0.002954|7329.12507109|21515.8719727|103|280|0.57703474|1.69386207
2022-01-19 06:03:27|106310953|106311950|2020-10-21 20:01:34|2020-10-21 20:11:13|12716.06000000|12717.50000000|634817.712063|1273905.53911|342|656|49.92564045|100.19512926|0.000103|-0.000052|8663.06816864|18629.6663785|101|280|0.68130313|1.4651178
2022-01-19 06:03:27|106311951|106312948|2020-10-21 20:11:13|2020-10-21 20:21:09|12717.63000000|12747.01000000|535789.961884|2421490.53612|255|743|42.0637326|190.09224962|0.001215|0.000725|6471.18879938|20152.2834495|68|297|0.50812043|1.5824207
2022-01-19 06:03:27|106312949|106313946|2020-10-21 20:21:11|2020-10-21 20:31:06|12747.00000000|12751.53000000|984812.638397|2190915.73981|278|720|77.2175022|171.76851383|-0.000173|0.000429|6212.11725216|23052.8550137|75|349|0.48706178|1.80728436
2022-01-19 06:03:27|106313947|106314944|2020-10-21 20:31:06|2020-10-21 20:41:37|12750.96000000|12781.12000000|519394.856019|2004174.48327|214|784|40.6679221|156.96272791|0.001031|0.001000|7186.72057369|26481.6268336|80|376|0.5629282|2.07469906
2022-01-19 06:03:27|106314945|106315942|2020-10-21 20:41:37|2020-10-21 20:49:56|12781.41000000|12805.29000000|969280.761224|1711740.40128|262|736|75.73287142|133.77463862|-0.000602|0.002138|4350.4785988|24459.5342954|60|359|0.34002712|1.91155441
2022-01-19 06:03:27|106315943|106316940|2020-10-21 20:49:57|2020-10-21 20:57:31|12804.52000000|12859.29000000|708348.368126|1804129.05065|276|722|55.25720639|140.62964715|0.002021|0.001384|5382.63196949|21846.176147|73|338|0.419963|1.70390963
2022-01-19 06:03:27|106316941|106317938|2020-10-21 20:57:31|2020-10-21 21:04:55|12859.30000000|12863.01000000|982263.8086|995631.363061|339|659|76.41344461|77.44141765|-0.004152|0.004360|7829.90637123|20891.4738025|86|307|0.60909852|1.62497767
2022-01-19 06:03:27|106317939|106318936|2020-10-21 21:04:55|2020-10-21 21:13:33|12863.01000000|12872.10000000|496465.156469|1336356.37995|238|760|38.56048459|103.78456442|-0.001144|0.001841|5667.8578157|27168.7450158|79|347|0.44027439|2.11032957
2022-01-19 06:03:28|106318937|106319934|2020-10-21 21:13:36|2020-10-21 21:22:04|12872.11000000|12919.05000000|450979.928213|1166662.12651|283|715|34.99347329|90.47237156|-0.001564|0.004399|7378.75803996|23506.9627359|92|320|0.57246764|1.82321308
2022-01-19 06:03:28|106319935|106320932|2020-10-21 21:22:04|2020-10-21 21:25:10|12919.06000000|12988.94000000|328908.381255|1868064.13775|192|806|25.37477673|144.208886|-0.003782|0.009463|4660.08231446|22719.571819|57|307|0.35959649|1.75375241
2022-01-19 06:03:28|106320933|106321930|2020-10-21 21:25:10|2020-10-21 21:27:01|12988.93000000|12925.00000000|876677.609233|2435235.30773|325|673|67.57551022|187.36918818|-0.013758|0.008678|8119.9824158|18707.4665481|111|228|0.62602244|1.44035142
2022-01-19 06:03:28|106321931|106322928|2020-10-21 21:27:01|2020-10-21 21:30:30|12925.00000000|12850.00000000|2579609.89113|563616.157622|523|475|200.44962965|43.67350312|-0.014437|0.008901|9339.89707845|17160.6041645|146|218|0.72434501|1.32945944
2022-01-19 06:03:28|106322929|106323926|2020-10-21 21:30:30|2020-10-21 21:34:59|12850.00000000|12843.09000000|698964.912686|1038066.30463|415|583|54.44328224|80.84362975|-0.012267|0.011790|11446.4597559|14720.8606849|152|198|0.8916053|1.14581327
2022-01-19 06:03:28|106323927|106324924|2020-10-21 21:34:59|2020-10-21 21:40:06|12842.29000000|12874.51000000|493029.207261|818913.327014|408|590|38.34682103|63.70495167|-0.010979|0.012431|10717.7397877|21704.9147458|156|262|0.83375501|1.68815118
2022-01-19 06:03:28|106324925|106325922|2020-10-21 21:40:06|2020-10-21 21:44:21|12874.50000000|12908.18000000|660088.656783|987000.828722|322|676|51.11499474|76.47139148|-0.012067|0.014084|7077.99407283|21777.769808|95|310|0.54834083|1.68634679
2022-01-19 06:03:28|106325923|106326920|2020-10-21 21:44:21|2020-10-21 21:49:32|12908.19000000|12958.04000000|875127.422255|874668.684967|305|693|67.60184358|67.5665791|-0.015544|0.018617|7032.18942534|24368.3947679|91|305|0.54333889|1.88247727
2022-01-19 06:03:28|106326921|106327918|2020-10-21 21:49:32|2020-10-21 21:55:55|12958.05000000|12918.63000000|793669.902182|535042.653554|356|642|61.33444661|41.31748208|-0.016100|0.013833|8755.44906767|23157.4072251|112|321|0.67650986|1.78820065
2022-01-19 06:03:29|106327919|106328916|2020-10-21 21:55:55|2020-10-21 22:03:03|12918.63000000|12945.00000000|645037.729961|713474.605161|359|639|49.87990721|55.15784016|-0.008378|0.009380|8491.43561972|22951.2887|108|339|0.65650568|1.77424401
2022-01-19 06:03:29|106328917|106329914|2020-10-21 22:03:03|2020-10-21 22:10:53|12945.00000000|12977.80000000|510718.104851|767187.219252|267|731|39.36583486|59.1324295|-0.007128|0.009165|7092.40847303|26841.122799|89|369|0.54702021|2.06978055
2022-01-19 06:03:30|106329915|106330912|2020-10-21 22:10:54|2020-10-21 22:14:55|12977.87000000|13000.67000000|417653.689733|2497869.86499|198|800|32.15752239|192.19577873|-0.009879|0.012124|4484.25405876|19096.1315663|61|295|0.34527646|1.46978721
2022-01-19 06:03:30|106330913|106331910|2020-10-21 22:14:55|2020-10-21 22:17:40|12997.65000000|12980.01000000|1613156.28003|1681433.10936|320|678|123.92324272|129.06304991|-0.001867|0.000514|5813.15130028|17656.2362098|78|257|0.44669659|1.35613218
2022-01-19 06:03:30|106331911|106332908|2020-10-21 22:17:40|2020-10-21 22:24:15|12980.01000000|13038.93000000|698432.610891|1295254.85583|278|720|53.69745572|99.55713188|-0.001769|0.004940|7415.5830817|23806.8156602|92|335|0.56986644|1.8300499
2022-01-19 06:03:30|106332909|106333906|2020-10-21 22:24:15|2020-10-21 22:29:26|13038.93000000|13069.57000000|582859.386576|1321050.9213|226|772|44.71388958|101.31515469|-0.001298|0.003474|6802.00882277|24022.9462399|84|346|0.52182748|1.84277131
2022-01-19 06:03:30|106333907|106334904|2020-10-21 22:29:27|2020-10-21 22:32:40|13073.05000000|13092.00000000|1086766.0537|1280822.04037|271|727|83.06291708|97.87562838|-0.008743|0.010243|5444.16366859|21830.7044756|70|306|0.4161876|1.66797904
2022-01-19 06:03:30|106334905|106335902|2020-10-21 22:32:40|2020-10-21 22:36:34|13084.87000000|13111.85000000|1187413.56988|1524121.06454|273|725|90.55682861|116.23410281|-0.009728|0.011351|7209.53166945|21403.3616677|86|293|0.54974676|1.63212799
2022-01-19 06:03:30|106335903|106336900|2020-10-21 22:36:34|2020-10-21 22:40:53|13111.86000000|13079.52000000|1007575.85208|1565635.52577|307|691|77.03394904|119.70427633|-0.005889|0.003963|7109.10210452|19803.2722834|79|274|0.54373035|1.51434873
2022-01-19 06:03:30|106336901|106337898|2020-10-21 22:40:53|2020-10-21 22:46:36|13079.52000000|13113.63000000|473978.329838|1387811.13111|235|763|36.17443182|105.88594764|-0.008837|0.011049|6241.60969721|23809.137837|77|308|0.47628899|1.81626564
2022-01-19 06:03:30|106337899|106338896|2020-10-21 22:46:36|2020-10-21 22:49:56|13113.63000000|13164.07000000|660934.456158|2371587.54133|225|773|50.3103222|180.61055347|0.001181|0.002425|5693.53326531|22091.662775|85|296|0.43329006|1.68111158
2022-01-19 06:03:30|106338897|106339894|2020-10-21 22:49:56|2020-10-21 22:54:03|13164.07000000|13195.00000000|819949.063413|891546.696709|320|678|62.31384592|67.7088985|-0.004491|0.006047|7968.86339449|23398.7629923|109|307|0.60536608|1.77710575
2022-01-19 06:03:30|106339895|106340892|2020-10-21 22:54:03|2020-10-21 22:56:55|13195.00000000|13230.00000000|1089699.31915|1843300.1168|236|762|82.55558053|139.62465447|-0.004673|0.007129|6016.21778675|20765.2499733|86|292|0.45589115|1.57262436
2022-01-19 06:03:31|106340893|106341890|2020-10-21 22:56:55|2020-10-21 22:59:57|13230.00000000|13231.87000000|1572423.91395|1676074.39838|347|651|118.95607332|126.81322127|-0.011696|0.011900|8332.08453303|20890.5867835|106|262|0.63046263|1.58007092
2022-01-19 06:03:31|106341891|106342888|2020-10-21 22:59:58|2020-10-21 23:01:30|13239.88000000|13124.38000000|1934248.88069|1630926.93914|458|540|147.18166433|124.07630486|-0.028254|0.018680|11802.9608623|11420.913681|133|147|0.89776148|0.86519718
2022-01-19 06:03:31|106342889|106343886|2020-10-21 23:01:30|2020-10-21 23:02:37|13124.43000000|13029.99000000|2444318.40787|1009719.10857|564|434|187.5268046|77.42089637|-0.037695|0.030066|12622.9007085|10835.0392968|175|138|0.9693429|0.82923972
2022-01-19 06:03:31|106343887|106344884|2020-10-21 23:02:37|2020-10-21 23:04:44|13029.99000000|12996.79000000|2183971.27248|1706754.31122|417|581|167.95576518|131.22713652|-0.027811|0.026084|6906.17292839|15361.900164|119|202|0.53097764|1.18103207
2022-01-19 06:03:31|106344885|106345882|2020-10-21 23:04:44|2020-10-21 23:05:43|12996.79000000|12809.42000000|2097716.94446|1009598.45695|634|364|162.615193|77.96500609|-0.021922|0.004188|15214.8822281|6201.08997695|259|84|1.17980793|0.47904621
2022-01-19 06:03:31|106345883|106346880|2020-10-21 23:05:43|2020-10-21 23:06:13|12809.42000000|12880.09000000|3140596.96301|2324577.25304|512|486|245.39686798|181.22393656|-0.032867|0.040085|8470.67839523|8153.16469789|112|95|0.66237676|0.63564065
2022-01-19 06:03:31|106346881|106347878|2020-10-21 23:06:13|2020-10-21 23:07:51|12879.45000000|12909.29000000|1948400.02158|1520822.70758|461|537|151.39196847|118.0498823|-0.035638|0.036793|6156.23147591|12215.1408882|106|168|0.47857254|0.94883854
2022-01-19 06:03:31|106347879|106348876|2020-10-21 23:07:51|2020-10-21 23:10:53|12913.01000000|12904.81000000|1250826.15664|1546337.16801|382|616|96.97055232|119.77699087|-0.035500|0.034892|8101.17416183|17506.3099253|90|227|0.62810825|1.3562448
2022-01-19 06:03:31|106348877|106349874|2020-10-21 23:10:53|2020-10-21 23:14:17|12912.38000000|12902.29000000|1005634.37902|1514619.86613|396|602|77.83595805|117.18829946|-0.015824|0.015317|8499.15530655|14592.7926604|116|219|0.65781344|1.12930375
2022-01-19 06:03:31|106349875|106350872|2020-10-21 23:14:17|2020-10-21 23:19:01|12902.29000000|12882.10000000|1050933.09558|861996.137223|473|525|81.55391176|66.8731704|-0.013493|0.012287|8959.72379116|17225.4492494|121|210|0.69531221|1.33658172
2022-01-19 06:03:31|106350873|106351870|2020-10-21 23:19:01|2020-10-21 23:21:57|12881.98000000|12843.32000000|1870065.91996|868207.305222|559|439|145.8661583|67.7095113|-0.028426|0.025647|10765.1670357|11991.7200327|163|162|0.83925242|0.93416381
2022-01-19 06:03:32|106351871|106352868|2020-10-21 23:21:57|2020-10-21 23:27:27|12846.67000000|12891.72000000|716891.47962|1283538.35551|343|655|55.67629527|99.63819832|-0.008199|0.010589|8963.056887|19470.6313795|106|273|0.69555672|1.51115395
2022-01-19 06:03:32|106352869|106353866|2020-10-21 23:27:27|2020-10-21 23:34:27|12891.72000000|12880.51000000|664607.167679|1119761.95736|348|650|51.58785139|86.91489253|-0.000210|-0.000440|9329.37576831|20372.1742451|101|310|0.72426034|1.58143064
2022-01-19 06:03:32|106353867|106354864|2020-10-21 23:34:27|2020-10-21 23:40:35|12880.52000000|12856.18000000|687068.775751|1539780.21701|293|705|53.33854395|119.50989738|-0.000757|-0.000975|6112.24108669|19043.83437|73|267|0.47457786|1.47820364
2022-01-19 06:03:33|106354865|106355862|2020-10-21 23:40:36|2020-10-21 23:44:47|12856.18000000|12809.71000000|664565.844883|1614339.61436|364|634|51.8275074|125.90700234|-0.004306|0.000689|8738.71777047|15503.107669|116|198|0.68135618|1.20864208
2022-01-19 06:03:33|106355863|106356860|2020-10-21 23:44:47|2020-10-21 23:49:40|12810.02000000|12813.35000000|1000593.79837|1168036.67603|369|629|78.11738369|91.15487042|-0.002437|0.002706|6371.34947342|16648.2299006|110|215|0.49736229|1.29906664
2022-01-19 06:03:33|106356861|106357858|2020-10-21 23:49:40|2020-10-21 23:57:13|12814.66000000|12841.43000000|640652.156993|1350965.82847|250|748|49.90086301|105.2440584|-0.002336|0.004233|6409.24621111|25136.0616993|78|307|0.49928407|1.95801371
2022-01-19 06:03:34|106357859|106358856|2020-10-21 23:57:13|2020-10-22 00:03:41|12841.43000000|12898.12000000|974903.856906|1091289.36342|285|713|75.99759427|84.98374044|-0.004334|0.008700|4349.82094433|21612.7258273|60|281|0.33888508|1.68214722
2022-01-19 06:03:34|106358857|106359854|2020-10-22 00:03:41|2020-10-22 00:11:08|12898.13000000|12904.05000000|404577.897223|1488936.37708|284|714|31.37174394|115.43853525|0.000737|-0.000361|6052.29017335|23446.2271844|84|338|0.4691798|1.81775333
2022-01-19 06:03:34|106359855|106360852|2020-10-22 00:11:09|2020-10-22 00:17:15|12904.05000000|12933.41000000|372105.134475|1606928.34405|256|742|28.78585209|124.3258468|0.002032|0.000095|4787.98516987|23675.7277824|68|318|0.37057353|1.83186751
2022-01-19 06:03:34|106360853|106361850|2020-10-22 00:17:16|2020-10-22 00:25:22|12924.97000000|12911.41000000|673750.943912|649953.265201|388|610|52.12977256|50.27489357|-0.008068|0.007322|8342.27074598|21138.479932|96|293|0.64539774|1.63482389
2022-01-19 06:03:34|106361851|106362848|2020-10-22 00:25:22|2020-10-22 00:34:00|12911.92000000|12903.68000000|574140.913203|639342.755995|357|641|44.53405046|49.59124384|-0.005103|0.004531|7442.99352306|24778.6562277|76|328|0.5773443|1.92184492
2022-01-19 06:03:34|106362849|106363846|2020-10-22 00:34:01|2020-10-22 00:41:34|12903.67000000|12882.06000000|989740.789809|1550194.48745|380|618|76.8245217|120.35353482|-0.005145|0.003445|5066.7954999|21559.9149039|76|278|0.39344461|1.67399331
2022-01-19 06:03:34|106363847|106364844|2020-10-22 00:41:34|2020-10-22 00:48:40|12882.12000000|12916.53000000|302039.934518|1078318.64119|263|735|23.41989658|83.62727673|-0.002884|0.005002|5946.75507567|24624.3508731|68|324|0.46120236|1.90955467
2022-01-19 06:03:34|106364845|106365842|2020-10-22 00:48:40|2020-10-22 00:57:47|12916.56000000|12912.10000000|446942.21713|813801.412736|310|688|34.62354986|63.04760687|-0.001034|0.000762|6293.33285324|26190.215499|80|334|0.48758036|2.02899641
2022-01-19 06:03:35|106365843|106366840|2020-10-22 00:57:47|2020-10-22 01:05:58|12915.71000000|12910.00000000|798806.06933|737162.993007|321|677|61.82949847|57.06621029|-0.001095|0.000731|5285.97151246|22627.0697554|74|320|0.40921472|1.75150852
2022-01-19 06:03:35|106366841|106367838|2020-10-22 01:05:59|2020-10-22 01:15:40|12910.44000000|12887.85000000|728512.495732|483252.986086|372|626|56.48629424|37.49319392|-0.003762|0.002494|8095.34702161|22682.9392203|119|312|0.62811554|1.75970979
2022-01-19 06:03:36|106367839|106368836|2020-10-22 01:15:41|2020-10-22 01:25:20|12887.85000000|12911.00000000|512997.570819|730393.844514|283|715|39.76942414|56.63920828|-0.001086|0.002486|6506.44128928|25877.3501879|82|360|0.5043343|2.00568481
2022-01-19 06:03:37|106368837|106369834|2020-10-22 01:25:20|2020-10-22 01:32:27|12911.01000000|12917.00000000|611092.845453|1915019.78678|305|693|47.31784368|148.28111978|0.002394|-0.002007|4683.41907644|20512.6284718|65|289|0.36264936|1.58819157
2022-01-19 06:03:37|106369835|106370832|2020-10-22 01:32:27|2020-10-22 01:44:13|12917.01000000|12879.99000000|444164.669934|735633.746476|281|717|34.44308231|57.03846484|-0.001855|-0.000369|7037.56501315|29536.77031|88|380|0.54584284|2.29020653
2022-01-19 06:03:37|106370833|106371830|2020-10-22 01:44:13|2020-10-22 01:53:51|12880.01000000|12902.76000000|352038.260801|1130730.40671|203|795|27.3208607|87.76022341|0.001418|0.000076|4082.27359928|24920.0819442|53|327|0.31681007|1.93390424
2022-01-19 06:03:37|106371831|106372828|2020-10-22 01:53:51|2020-10-22 02:03:34|12902.79000000|12850.87000000|712348.7378|563940.594931|398|600|55.34143317|43.77937873|-0.003015|-0.000404|10500.0493048|25398.0439135|152|319|0.81538807|1.97106865
2022-01-19 06:03:37|106372829|106373826|2020-10-22 02:03:34|2020-10-22 02:11:30|12850.88000000|12815.87000000|720226.817002|992264.856206|330|668|56.12102792|77.30393909|-0.002206|0.000093|7907.6374104|20865.6994288|114|281|0.61593015|1.62500971
2022-01-19 06:03:37|106373827|106374824|2020-10-22 02:11:31|2020-10-22 02:18:53|12816.77000000|12804.59000000|447895.664822|873560.898998|258|740|34.94795609|68.1531096|-0.001539|0.000617|5744.41100655|26204.4309432|91|317|0.44816917|2.04454848
2022-01-19 06:03:37|106374825|106375822|2020-10-22 02:18:53|2020-10-22 02:25:19|12803.40000000|12791.39000000|748539.467248|1183974.44709|335|663|58.51118002|92.56916226|-0.001876|0.000707|6863.21888902|20229.5217058|123|251|0.53658751|1.58139543
2022-01-19 06:03:37|106375823|106376820|2020-10-22 02:25:19|2020-10-22 02:29:06|12791.46000000|12724.99000000|1948709.09452|886067.690359|552|446|152.94018049|69.54061356|-0.005030|-0.001100|9432.70649887|9986.26719281|174|140|0.73975991|0.78284977
2022-01-19 06:03:37|106376821|106377818|2020-10-22 02:29:06|2020-10-22 02:38:17|12724.99000000|12766.06000000|824711.735963|754697.94025|371|627|64.61695407|59.14668847|-0.003300|0.005960|7433.30029148|21654.7685968|106|296|0.58255196|1.6965563
2022-01-19 06:03:37|106377819|106378816|2020-10-22 02:38:17|2020-10-22 02:47:59|12764.42000000|12803.66000000|441451.600053|856662.936415|274|724|34.52843468|66.99208944|-0.002297|0.004858|5695.33530426|22210.0607158|72|324|0.4453978|1.73686884
2022-01-19 06:03:38|106378817|106379814|2020-10-22 02:47:59|2020-10-22 03:01:03|12803.66000000|12812.28000000|1012454.13937|467245.146219|335|663|79.13633756|36.50715509|0.000369|0.000189|6137.98048211|27416.5436337|81|393|0.47958399|2.14197874
2022-01-19 06:03:38|106379815|106380812|2020-10-22 03:01:04|2020-10-22 03:13:41|12812.28000000|12790.01000000|378015.39372|412191.898563|414|584|29.52313372|32.19189386|0.000004|-0.001051|11670.3164454|22675.8066009|131|319|0.91127172|1.77096453
2022-01-19 06:03:38|106380813|106381810|2020-10-22 03:13:43|2020-10-22 03:27:24|12791.32000000|12804.60000000|503143.213873|529142.520761|303|695|39.28531001|41.31967898|0.000684|0.000180|6642.1227456|27875.4212329|88|381|0.51863106|2.17635917
2022-01-19 06:03:38|106381811|106382808|2020-10-22 03:27:26|2020-10-22 03:41:37|12804.90000000|12787.71000000|435218.330989|904600.946931|306|692|34.02951095|70.72860917|-0.004033|0.002742|6428.24154813|28683.9467904|80|379|0.50268458|2.24281899
2022-01-19 06:03:38|106382809|106383806|2020-10-22 03:41:38|2020-10-22 03:54:56|12788.56000000|12786.78000000|609338.414399|721434.001223|318|680|47.67278866|56.43823719|-0.000409|0.000303|6016.11216041|25672.0932892|66|345|0.47064786|2.00828101
2022-01-19 06:03:38|106383807|106384804|2020-10-22 03:54:56|2020-10-22 04:02:34|12786.78000000|12754.76000000|1669319.99361|1407208.89767|325|673|130.97646726|110.39513556|0.001465|-0.004650|6212.29413507|17670.8144579|81|234|0.48716403|1.38597336
2022-01-19 06:03:38|106384805|106385802|2020-10-22 04:02:34|2020-10-22 04:16:09|12754.77000000|12787.84000000|479182.641374|1423711.13205|198|800|37.51557512|111.47877128|0.003441|-0.001095|3915.08445843|28561.7395924|47|376|0.30655051|2.23630221
2022-01-19 06:03:38|106385803|106386800|2020-10-22 04:16:09|2020-10-22 04:28:59|12789.07000000|12730.00000000|1966834.45275|666740.254369|345|653|154.23896306|52.22186578|-0.003955|-0.000140|5203.3142668|21258.4030094|61|310|0.40764|1.66471598
2022-01-19 06:03:38|106386801|106387798|2020-10-22 04:28:59|2020-10-22 04:37:48|12730.00000000|12702.90000000|1178306.32914|888671.083038|364|634|92.64565242|69.85598848|-0.001527|-0.001070|8439.78205415|19512.5459902|116|232|0.66382179|1.5335054
2022-01-19 06:03:39|106387799|106388796|2020-10-22 04:37:51|2020-10-22 04:50:00|12702.90000000|12745.85000000|345569.831751|2558608.66113|184|814|27.15039937|201.12737242|0.005409|-0.001736|3904.79084261|23057.0362971|51|326|0.30676343|1.81148407
2022-01-19 06:03:39|106388797|106389794|2020-10-22 04:50:00|2020-10-22 05:05:51|12745.85000000|12716.02000000|867327.759938|1048989.99105|321|677|68.05373974|82.37845564|0.000089|-0.001993|6476.25038366|26328.8858044|86|365|0.5081498|2.06584741
2022-01-19 06:03:39|106389795|106390792|2020-10-22 05:05:52|2020-10-22 05:16:30|12716.03000000|12778.32000000|319108.652111|2098101.9728|151|847|25.03751676|164.57255388|0.007886|-0.001675|4186.56019356|24228.8055803|54|333|0.32862089|1.90158192
2022-01-19 06:03:40|106390793|106391790|2020-10-22 05:16:33|2020-10-22 05:33:14|12777.62000000|12798.65000000|474761.559961|824351.913272|385|613|37.12722707|64.47024566|0.002085|-0.000627|9009.03099039|20126.7878973|104|308|0.70439731|1.57426213
2022-01-19 06:03:40|106391791|106392788|2020-10-22 05:33:14|2020-10-22 05:51:36|12798.65000000|12778.53000000|486554.901769|542641.200983|414|584|38.04414922|42.42148239|0.000997|-0.002042|8514.93594684|22954.4188637|92|328|0.6656951|1.79461232
2022-01-19 06:03:40|106392789|106393786|2020-10-22 05:51:38|2020-10-22 06:08:06|12778.53000000|12791.72000000|863929.62319|613862.215418|409|589|67.5805492|48.00765906|0.003337|-0.002439|9240.63186608|20249.8421414|104|294|0.72269264|1.58416622
2022-01-19 06:03:40|106393787|106394784|2020-10-22 06:08:06|2020-10-22 06:31:22|12791.72000000|12815.51000000|186269.726894|2082312.82662|208|790|14.5439286|162.60009542|0.002820|-0.001025|6913.47397343|28336.4522911|92|413|0.5400519|2.21298389
2022-01-19 06:03:40|106394785|106395782|2020-10-22 06:31:22|2020-10-22 06:54:46|12815.19000000|12827.76000000|230613.839086|2011871.69939|248|750|18.00038139|157.06223684|0.002104|-0.000872|6592.19067626|25304.4086215|87|362|0.51452162|1.97527034
2022-01-19 06:03:40|106395783|106396780|2020-10-22 06:54:46|2020-10-22 07:13:49|12827.76000000|12811.22000000|585480.766888|398966.475384|505|493|45.70312699|31.15196467|0.000613|-0.001578|11553.8047012|21965.7221596|124|301|0.90215829|1.7150959
2022-01-19 06:03:40|106396781|106397778|2020-10-22 07:13:49|2020-10-22 07:39:46|12811.22000000|12800.00000000|500562.456175|756661.175676|359|639|39.13014627|59.15061117|0.001911|-0.002624|9219.43499312|24971.6989224|106|341|0.72066609|1.95202739
2022-01-19 06:03:40|106397779|106398776|2020-10-22 07:39:47|2020-10-22 08:05:20|12800.01000000|12776.62000000|860475.399556|1177197.57366|403|595|67.44216915|92.25376563|0.002549|-0.004088|9988.94184293|22096.3999389|109|316|0.78269519|1.73083148
2022-01-19 06:03:41|106398777|106399774|2020-10-22 08:05:20|2020-10-22 08:33:29|12776.61000000|12855.73000000|449561.010286|1217646.78457|350|648|35.08084304|95.08315299|0.007854|-0.002991|11639.1412832|23550.5580425|128|360|0.90880605|1.83869689
2022-01-19 06:03:41|106399775|106400772|2020-10-22 08:33:31|2020-10-22 09:03:42|12855.73000000|12816.15000000|373445.263253|1601757.34978|360|638|29.09202992|124.76075898|0.002267|-0.004012|11811.5501598|21707.9716257|148|330|0.91988912|1.6902801
2022-01-19 06:03:41|106400773|106401770|2020-10-22 09:03:42|2020-10-22 09:08:26|12815.83000000|12805.93000000|2140443.94123|2578274.32709|533|465|167.92445092|202.38221264|0.009367|-0.013806|8071.47370131|8753.33080107|126|113|0.63270907|0.68583056
2022-01-19 06:03:41|106401771|106402768|2020-10-22 09:08:26|2020-10-22 09:21:19|12805.94000000|12895.16000000|1521453.52362|1837060.23759|346|652|118.03670086|142.81227824|0.008547|-0.000182|5353.53661381|18069.2064512|69|296|0.41730512|1.40714961
2022-01-19 06:03:41|106402769|106403766|2020-10-22 09:21:19|2020-10-22 09:44:10|12899.28000000|12879.02000000|647580.454338|1371063.35672|369|629|50.2839269|106.48391463|0.004478|-0.005716|8189.89307375|22399.6677329|97|340|0.63619526|1.73905105
2022-01-19 06:03:41|106403767|106404764|2020-10-22 09:44:13|2020-10-22 10:09:58|12878.30000000|12874.12000000|604807.952156|2430499.83259|316|682|46.99714312|188.89048938|0.005349|-0.005674|8665.34117106|20915.1838206|112|334|0.67325702|1.62508109
2022-01-19 06:03:41|106404765|106405762|2020-10-22 10:10:04|2020-10-22 10:26:51|12872.99000000|12954.37000000|670866.325654|1188997.71412|332|666|51.8474584|91.9993106|0.005654|0.000417|5385.6020222|24015.2210514|86|377|0.41641355|1.85747886
2022-01-19 06:03:41|106405763|106406760|2020-10-22 10:26:51|2020-10-22 10:45:09|12954.32000000|12959.17000000|655889.491722|1257062.14461|332|666|50.57743316|96.99122038|0.003402|-0.003015|7745.4553958|22447.641612|102|352|0.59728652|1.73086661
2022-01-19 06:03:41|106406761|106407758|2020-10-22 10:45:09|2020-10-22 11:03:22|12959.11000000|12965.49000000|642191.147983|981151.323857|440|558|49.51380264|75.64506483|0.000914|-0.000690|11262.0370074|17856.3449612|122|270|0.86825979|1.37668249
2022-01-19 06:03:41|106407759|106408756|2020-10-22 11:03:24|2020-10-22 11:11:16|12964.83000000|12996.83000000|804971.494343|3413805.0895|291|707|61.94871772|262.82684647|0.009695|-0.007053|5998.20903742|17477.7441529|88|238|0.46181261|1.3452048
2022-01-19 06:03:41|106408757|106409754|2020-10-22 11:11:16|2020-10-22 11:27:30|12997.23000000|12981.62000000|746052.31596|1302549.01837|352|646|57.38850171|100.16756038|0.002869|-0.003910|7656.22866334|22158.2233554|110|307|0.58891692|1.70406863
2022-01-19 06:03:42|106409755|106410752|2020-10-22 11:27:33|2020-10-22 11:40:30|12981.92000000|12945.93000000|1260316.74497|1799510.71562|460|538|97.19898692|138.75408789|-0.000162|-0.001977|11361.6124639|15823.5101778|133|233|0.87596884|1.21971348
2022-01-19 06:03:42|106410753|106411750|2020-10-22 11:40:30|2020-10-22 11:57:44|12945.93000000|12969.18000000|666506.970914|849643.800288|389|609|51.41024823|65.53363796|0.002469|-0.001139|7846.5520228|20899.686083|96|298|0.60517554|1.61213729
2022-01-19 06:03:42|106411751|106412748|2020-10-22 11:57:44|2020-10-22 12:07:50|12969.18000000|12900.47000000|1721420.88989|668123.981835|591|407|133.21714962|51.69270832|-0.002278|-0.002109|14454.5500044|14131.3597281|156|175|1.11727731|1.09071241
2022-01-19 06:03:42|106412749|106413746|2020-10-22 12:07:51|2020-10-22 12:19:37|12899.67000000|12900.85000000|649750.800402|1969953.08367|379|619|50.29985031|152.53292846|0.000485|-0.000243|9211.49700905|18571.7536764|127|254|0.71291552|1.43727769
2022-01-19 06:03:42|106413747|106414744|2020-10-22 12:19:38|2020-10-22 12:31:39|12900.46000000|12882.58000000|1039349.61986|1350747.07564|416|582|80.74472968|104.95554649|0.003794|-0.005060|9745.17355811|20123.1093316|117|272|0.75681554|1.56158604
2022-01-19 06:03:42|106414745|106415742|2020-10-22 12:31:40|2020-10-22 12:42:24|12882.58000000|12870.08000000|1170988.95498|1324421.85891|438|560|91.20139055|103.11468209|0.000564|-0.001495|8736.68410654|18906.822119|145|273|0.68038317|1.47191129
2022-01-19 06:03:42|106415743|106416740|2020-10-22 12:42:24|2020-10-22 12:55:35|12868.93000000|12870.01000000|759125.29657|770081.575369|391|607|59.02558209|59.86163153|0.000146|-0.000089|9721.8223223|23507.6660357|108|321|0.75591223|1.8276491
2022-01-19 06:03:42|106416741|106417738|2020-10-22 12:55:35|2020-10-22 13:05:09|12870.43000000|12898.96000000|666639.827268|1468216.11854|365|633|51.82141175|114.09157462|0.000799|0.000779|7431.58757117|20284.5773535|76|261|0.57740875|1.57564626
2022-01-19 06:03:42|106417739|106418736|2020-10-22 13:05:11|2020-10-22 13:15:59|12898.44000000|12919.30000000|642684.041973|1595327.49827|371|627|49.77955561|123.53477102|0.000818|0.000240|9115.00165078|22070.1556993|98|298|0.70601554|1.70927618
2022-01-19 06:03:42|106418737|106419734|2020-10-22 13:16:00|2020-10-22 13:26:10|12919.30000000|12952.57000000|929162.015017|1989732.15039|326|672|71.88204684|153.80094235|-0.002412|0.004629|5910.07584085|19425.2153253|80|287|0.45661174|1.50082937
2022-01-19 06:03:43|106419735|106420732|2020-10-22 13:26:12|2020-10-22 13:36:06|12956.26000000|12958.74000000|694180.722728|1389724.92048|346|652|53.54808056|107.19745604|-0.003424|0.003620|6309.413612|21012.8878918|78|298|0.4867239|1.6208008
2022-01-19 06:03:43|106420733|106421730|2020-10-22 13:36:06|2020-10-22 13:47:06|12958.22000000|12943.76000000|600412.512758|1588046.42471|336|662|46.36268834|122.66579803|-0.000084|-0.000680|7287.48737278|20659.9078479|94|307|0.56272202|1.59503751
2022-01-19 06:03:43|106421731|106422728|2020-10-22 13:47:07|2020-10-22 13:57:46|12943.76000000|12938.01000000|889154.840132|1299706.3322|346|652|68.70533279|100.41723631|-0.000660|0.000315|5567.76690761|20990.9311488|76|289|0.43017301|1.62158533
2022-01-19 06:03:43|106422729|106423726|2020-10-22 13:57:46|2020-10-22 14:05:31|12938.01000000|12910.28000000|757012.244387|896585.636264|462|536|58.60144104|69.39727682|-0.005260|0.003746|9848.29686051|17217.4467595|110|262|0.76245236|1.33207293
2022-01-19 06:03:43|106423727|106424724|2020-10-22 14:05:31|2020-10-22 14:15:01|12910.27000000|12922.56000000|1036517.29966|1242784.7439|365|633|80.36413166|96.34811411|0.000200|0.000617|6597.38954606|21973.9550419|85|283|0.51148684|1.70333115
2022-01-19 06:03:43|106424725|106425722|2020-10-22 14:15:05|2020-10-22 14:23:28|12918.55000000|12897.90000000|1975354.97969|1430252.89541|462|536|152.85423241|110.66224104|-0.002536|0.001507|7961.62044981|18057.6258785|81|246|0.61588924|1.39666138
2022-01-19 06:03:43|106425723|106426720|2020-10-22 14:23:28|2020-10-22 14:30:28|12897.89000000|12885.00000000|2577679.60746|722579.804861|587|411|200.03259354|56.0721881|-0.000776|-0.000023|8622.31368174|13048.0358239|93|189|0.66905368|1.01231371
2022-01-19 06:03:43|106426721|106427718|2020-10-22 14:30:28|2020-10-22 14:40:38|12885.00000000|12896.24000000|1856864.6057|1945763.40995|407|591|144.0871429|151.04160854|0.001623|-0.001010|5875.20063734|16357.2904755|78|245|0.45601783|1.26953547
2022-01-19 06:03:43|106427719|106428716|2020-10-22 14:40:39|2020-10-22 14:51:33|12896.39000000|12908.05000000|1217007.44952|1513634.90326|368|630|94.35254639|117.31942887|-0.001168|0.001727|8215.74156534|20747.0418208|89|308|0.63682517|1.6078294
2022-01-19 06:03:43|106428717|106429714|2020-10-22 14:51:35|2020-10-22 15:01:22|12908.05000000|12963.95000000|759713.216434|1781232.62142|283|715|58.76732756|137.70118861|0.001476|0.001793|5516.40642824|23646.8981073|72|330|0.42657662|1.82859478
2022-01-19 06:03:43|106429715|106430712|2020-10-22 15:01:24|2020-10-22 15:09:39|12962.58000000|12937.45000000|1825098.41475|901282.8469|490|508|140.9304388|69.6127023|-0.001988|0.000766|7418.9615612|16887.2597379|88|244|0.57294522|1.30402398
2022-01-19 06:03:44|106430713|106431710|2020-10-22 15:09:40|2020-10-22 15:17:44|12937.46000000|12958.58000000|1400944.63418|1436275.27818|423|575|108.08066564|110.81794546|0.001728|-0.000531|9245.61304947|19224.3612335|95|278|0.71363095|1.48370265
2022-01-19 06:03:44|106431711|106432708|2020-10-22 15:17:44|2020-10-22 15:27:58|12958.83000000|12955.46000000|930679.319922|1171486.41467|381|617|71.80323229|90.37448446|0.000075|-0.000246|9617.80858053|20259.2182449|97|282|0.74199977|1.56293117
2022-01-19 06:03:44|106432709|106433706|2020-10-22 15:27:59|2020-10-22 15:38:18|12955.45000000|12948.64000000|924542.255893|1013775.66498|445|553|71.32395292|78.22219266|-0.000677|0.000394|11156.6463517|21725.0731631|123|301|0.8607655|1.67624721
2022-01-19 06:03:44|106433707|106434704|2020-10-22 15:38:19|2020-10-22 15:48:33|12948.64000000|12955.78000000|1325595.62585|861867.335422|438|560|102.40776057|66.58899772|-0.000488|0.000845|9114.64935317|19384.7458244|92|292|0.70422327|1.49779156
2022-01-19 06:03:44|106434705|106435702|2020-10-22 15:48:33|2020-10-22 15:57:04|12955.78000000|12946.46000000|1017483.29484|622759.272262|522|476|78.5816401|48.08850822|-0.002096|0.001624|13193.8876574|18913.104941|125|260|1.01881087|1.46042891
2022-01-19 06:03:44|106435703|106436700|2020-10-22 15:57:05|2020-10-22 16:05:43|12948.54000000|12967.54000000|1139162.46107|444477.166693|531|467|87.94446101|34.31391427|0.000361|0.000542|11852.0588234|16712.0698046|111|261|0.91509779|1.29017412
2022-01-19 06:03:44|106436701|106437698|2020-10-22 16:05:43|2020-10-22 16:15:36|12967.55000000|12996.69000000|831553.970214|985817.241708|395|603|64.0723965|75.91791813|0.000116|0.001253|11131.3550467|21671.8813988|104|311|0.85777134|1.6694824
2022-01-19 06:03:44|106437699|106438696|2020-10-22 16:15:37|2020-10-22 16:21:27|12996.70000000|12986.34000000|1120589.72649|1040722.83575|541|457|86.21218669|80.05152729|-0.000425|0.000024|9984.02903947|17139.9536437|96|227|0.76808919|1.31860772
2022-01-19 06:03:44|106438697|106439694|2020-10-22 16:21:27|2020-10-22 16:30:17|12986.34000000|12977.12000000|843982.43977|736618.756365|512|486|65.03987501|56.77747911|-0.000425|-0.000053|9855.41638083|18463.2771087|100|242|0.75961688|1.42321748
2022-01-19 06:03:44|106439695|106440692|2020-10-22 16:30:17|2020-10-22 16:40:26|12977.12000000|12968.99000000|563483.407389|759159.785146|478|520|43.42750727|58.51230345|-0.000816|0.000412|11639.111732|19373.2328297|124|284|0.89704409|1.49313219
2022-01-19 06:03:44|106440693|106441690|2020-10-22 16:40:26|2020-10-22 16:46:16|12968.28000000|12993.55000000|1593437.71554|472967.679804|636|362|122.81417233|36.46125117|0.000107|0.001275|12476.0500028|10050.7277573|114|179|0.96200526|0.77475857
2022-01-19 06:03:44|106441691|106442688|2020-10-22 16:46:16|2020-10-22 16:52:44|12993.55000000|13081.26000000|636988.035442|1394844.75226|267|731|48.83803263|106.99326665|-0.000699|0.006548|8374.07026982|24062.7908168|87|387|0.64273412|1.84672853
2022-01-19 06:03:45|106442689|106443686|2020-10-22 16:52:44|2020-10-22 16:59:29|13080.66000000|13076.28000000|1729298.9167|1393986.07716|403|595|132.23700446|106.59551652|-0.004444|0.004120|8534.23815741|18565.1253178|105|297|0.65255399|1.4194069
2022-01-19 06:03:45|106443687|106444684|2020-10-22 16:59:29|2020-10-22 17:06:01|13077.19000000|13068.44000000|1404016.27536|1897138.73567|380|618|107.40883756|145.12012909|-0.000501|-0.000045|8863.14224936|20689.6089686|98|287|0.67805418|1.58265198
2022-01-19 06:03:45|106444685|106445682|2020-10-22 17:06:01|2020-10-22 17:14:42|13068.45000000|13079.26000000|1052714.94399|1311507.1811|317|681|80.51085478|100.3151393|-0.003168|0.003751|6422.47125921|22440.4404646|79|329|0.49134282|1.71638138
2022-01-19 06:03:45|106445683|106446680|2020-10-22 17:14:42|2020-10-22 17:23:18|13079.26000000|13089.74000000|1058195.58453|1079738.59524|343|655|80.89915285|82.54952624|-0.001527|0.002023|8133.53245524|22552.9698395|97|323|0.62184407|1.7242131
2022-01-19 06:03:45|106446681|106447678|2020-10-22 17:23:19|2020-10-22 17:29:44|13089.87000000|13050.07000000|2473741.79689|1683487.10696|446|552|189.38895199|128.87246343|0.001198|-0.003839|9180.61097006|17818.8096286|105|239|0.70320968|1.3636296
2022-01-19 06:03:46|106447679|106448676|2020-10-22 17:29:45|2020-10-22 17:35:30|13050.00000000|13003.54000000|1643995.40156|1069150.03482|492|506|126.30590651|82.20366749|-0.004127|0.001399|10119.0661804|16223.8431567|171|210|0.77821857|1.24541961
2022-01-19 06:03:46|106448677|106449674|2020-10-22 17:35:31|2020-10-22 17:42:59|13003.54000000|13032.97000000|798138.032973|1294635.94494|377|621|61.31290457|99.46848637|-0.000504|0.002168|9858.29102424|20971.6632562|106|307|0.75737961|1.61110706
2022-01-19 06:03:46|106449675|106450672|2020-10-22 17:42:59|2020-10-22 17:51:41|13032.97000000|13066.33000000|294224.554824|1398897.25274|265|733|22.55336652|107.22634971|-0.002369|0.004230|6074.89322486|24875.507255|66|349|0.46565281|1.90638085
2022-01-19 06:03:46|106450673|106451670|2020-10-22 17:51:41|2020-10-22 17:58:41|13065.68000000|13065.99000000|1002227.87034|723508.329237|447|551|76.6506339|55.34446095|-0.002869|0.002909|8415.43704394|19338.3195414|88|264|0.64367872|1.47914373
2022-01-19 06:03:46|106451671|106452668|2020-10-22 17:58:42|2020-10-22 18:06:20|13066.00000000|13073.96000000|848044.594857|614199.741601|472|526|64.89582275|46.98763104|-0.003846|0.004288|9822.6671807|15270.5132905|104|237|0.75155049|1.16816524
2022-01-19 06:03:46|106452669|106453666|2020-10-22 18:06:21|2020-10-22 18:15:07|13073.96000000|13061.14000000|1030284.17838|754853.447392|400|598|78.84287725|57.75514438|-0.004904|0.004125|9462.56950474|23103.5013191|112|317|0.72398397|1.76746935
2022-01-19 06:03:47|106453667|106454664|2020-10-22 18:15:07|2020-10-22 18:24:05|13061.14000000|13048.78000000|812858.338153|978929.082642|373|625|62.25349746|74.9766658|-0.004510|0.003813|8140.99827804|20766.8825013|97|292|0.62353832|1.59013676
2022-01-19 06:03:47|106454665|106455662|2020-10-22 18:24:05|2020-10-22 18:35:17|13048.77000000|13057.03000000|735176.223361|636159.945762|370|628|56.35642783|48.75998295|-0.002161|0.002488|10192.8943031|23451.9243342|121|337|0.78135172|1.79754447
2022-01-19 06:03:47|106455663|106456660|2020-10-22 18:35:17|2020-10-22 18:44:17|13057.04000000|13067.38000000|1079523.2891|704463.725118|443|555|82.71756081|53.98847497|-0.001557|0.002185|7714.84468061|24349.9495175|88|319|0.59123587|1.86609374
2022-01-19 06:03:47|106456661|106457658|2020-10-22 18:44:20|2020-10-22 18:55:56|13065.69000000|13062.34000000|685126.934738|781571.354943|345|653|52.44875993|59.83159796|-0.002672|0.002538|7043.35664913|25877.9659691|92|359|0.53921862|1.98092359
2022-01-19 06:03:47|106457659|106458656|2020-10-22 18:55:57|2020-10-22 19:07:56|13063.25000000|13063.62000000|646538.904668|732922.789867|344|654|49.51070415|56.12318384|-0.000267|0.000309|8009.41157357|27202.4548249|92|369|0.61334635|2.08294598
2022-01-19 06:03:47|106458657|106459654|2020-10-22 19:07:57|2020-10-22 19:15:02|13063.63000000|13096.62000000|601102.188966|2355758.0717|267|731|45.91433104|179.875534|0.000941|0.001505|5758.89367308|25041.0449282|72|330|0.44011535|1.91239727
2022-01-19 06:03:47|106459655|106460652|2020-10-22 19:15:02|2020-10-22 19:23:42|13096.62000000|13165.81000000|484175.261741|1099196.6307|273|725|36.85958408|83.66312965|-0.003553|0.007614|7115.94897724|27705.5483099|93|382|0.54177039|2.10916621
2022-01-19 06:03:47|106460653|106461650|2020-10-22 19:23:42|2020-10-22 19:31:19|13166.06000000|13150.00000000|888597.433391|1634520.19347|380|618|67.55195456|124.21353485|-0.004464|0.003631|6409.56907546|22454.2648951|87|292|0.48735868|1.70688499
2022-01-19 06:03:47|106461651|106462648|2020-10-22 19:31:20|2020-10-22 19:38:44|13150.13000000|13122.51000000|1223975.53239|862248.045148|448|550|93.27289947|65.67906396|-0.006627|0.005719|6964.15319238|16505.3665365|103|245|0.53053318|1.25689475
2022-01-19 06:03:47|106462649|106463646|2020-10-22 19:38:44|2020-10-22 19:45:34|13124.64000000|13105.07000000|1571546.69812|921238.368764|448|550|119.88599496|70.28905212|-0.001398|0.000387|9133.7243726|19657.285766|104|263|0.69688051|1.4993542
2022-01-19 06:03:47|106463647|106464644|2020-10-22 19:45:34|2020-10-22 19:55:31|13105.07000000|13100.01000000|541082.099677|743833.390029|347|651|41.30526904|56.77052432|-0.003363|0.003102|9010.0135553|23257.5435149|125|345|0.68776609|1.77495917
2022-01-19 06:03:47|106464645|106465642|2020-10-22 19:55:31|2020-10-22 20:05:04|13100.01000000|13127.94000000|814426.038099|574343.997557|400|598|62.16658283|43.83069679|-0.000254|0.001647|8771.01948206|23091.5201098|99|315|0.66945606|1.76238856
2022-01-19 06:03:48|106465643|106466640|2020-10-22 20:05:05|2020-10-22 20:14:31|13127.97000000|13161.17000000|613119.941267|1131436.16071|359|639|46.64152185|86.05157879|-0.002138|0.004098|9858.61613403|21534.0045302|116|303|0.74999143|1.63779167
2022-01-19 06:03:48|106466641|106467638|2020-10-22 20:14:31|2020-10-22 20:22:35|13161.17000000|13139.59000000|1106331.75335|928788.341004|426|572|84.13408209|70.59917169|0.000965|-0.002263|10811.8270299|22715.056827|119|296|0.82195286|1.72636001
2022-01-19 06:03:48|106467639|106468636|2020-10-22 20:22:35|2020-10-22 20:31:53|13139.68000000|13138.85000000|726914.487926|1077520.79032|346|652|55.29642078|81.97459038|0.001305|-0.001392|7737.66810725|22319.3872883|102|320|0.58866013|1.69788032
2022-01-19 06:03:48|106468637|106469634|2020-10-22 20:31:53|2020-10-22 20:41:26|13140.29000000|13189.00000000|551996.302078|1189473.5899|304|694|41.95130147|90.40426278|0.001607|0.000915|9654.58815848|23970.652078|102|343|0.73386617|1.82177811
2022-01-19 06:03:48|106469635|106470632|2020-10-22 20:41:26|2020-10-22 20:50:31|13189.00000000|13141.00000000|1199195.81665|769513.876889|411|587|91.05240109|58.42930201|-0.000555|-0.002202|9743.25355465|24083.608796|109|322|0.74011525|1.8291298
2022-01-19 06:03:48|106470633|106471630|2020-10-22 20:50:31|2020-10-22 20:59:07|13141.59000000|13130.29000000|982482.445792|962846.441849|398|600|74.83088745|73.29476639|-0.000441|-0.000173|7295.20532737|23828.4584089|113|324|0.55554091|1.81397942
2022-01-19 06:03:48|106471631|106472628|2020-10-22 20:59:07|2020-10-22 21:09:14|13130.29000000|13108.65000000|574041.492205|659493.511247|382|616|43.71327064|50.21610752|-0.006111|0.004900|8859.06490556|24834.787018|137|330|0.67496947|1.89111497
2022-01-19 06:03:48|106472629|106473626|2020-10-22 21:09:15|2020-10-22 21:20:50|13108.23000000|13138.17000000|467940.079836|826891.937996|299|699|35.65554764|63.01575551|-0.004856|0.006616|7305.38504982|27357.4674242|93|383|0.55685169|2.08486133
2022-01-19 06:03:48|106473627|106474624|2020-10-22 21:20:50|2020-10-22 21:31:04|13137.41000000|13156.46000000|406318.201841|733788.356462|278|720|30.8969705|55.79269553|-0.004370|0.005605|6612.458755|27248.9881762|69|367|0.50279619|2.07194695
2022-01-19 06:03:49|106474625|106475622|2020-10-22 21:31:04|2020-10-22 21:40:32|13156.46000000|13131.18000000|664008.137645|541259.742139|418|580|50.5035233|41.17827195|-0.002171|0.000882|10675.271406|22766.7432948|116|332|0.81216189|1.73155953
2022-01-19 06:03:49|106475623|106476620|2020-10-22 21:40:32|2020-10-22 21:46:20|13131.17000000|13081.28000000|735444.835765|370075.915879|628|370|56.12621239|28.23937783|-0.005084|0.002245|26544.3759064|16861.2561088|274|224|2.02428363|1.28649273
2022-01-19 06:03:49|106476621|106477618|2020-10-22 21:46:20|2020-10-22 21:49:24|13080.53000000|13041.66000000|1557980.28345|583953.295874|637|361|119.65656693|44.86540588|-0.014880|0.011416|13865.5182537|8438.00298299|189|142|1.06487819|0.64785898
2022-01-19 06:03:49|106477619|106478616|2020-10-22 21:49:25|2020-10-22 21:57:33|13041.66000000|13121.75000000|407544.237583|909335.776438|310|688|31.17347084|69.52202013|-0.003600|0.008092|8377.79670737|26066.6481238|107|360|0.6405622|1.99314154
2022-01-19 06:03:49|106478617|106479614|2020-10-22 21:57:34|2020-10-22 22:05:26|13126.60000000|13180.10000000|1039133.88903|1032384.54255|373|625|79.03854236|78.49262933|-0.005876|0.009028|7376.08721969|19530.0594998|88|308|0.5607641|1.48447167
2022-01-19 06:03:49|106479615|106480612|2020-10-22 22:05:26|2020-10-22 22:15:32|13180.20000000|13182.75000000|555216.361177|481292.153657|320|678|42.157297|36.53994225|-0.004487|0.004478|7008.69364607|27086.0263506|83|430|0.53224864|2.05668859
2022-01-19 06:03:49|106480613|106481610|2020-10-22 22:15:32|2020-10-22 22:23:30|13183.03000000|13169.01000000|704184.044126|951017.972755|320|678|53.41408765|72.09321858|-0.002484|0.001511|4973.94918225|24229.6794241|85|328|0.37736717|1.83764362
2022-01-19 06:03:49|106481611|106482608|2020-10-22 22:23:30|2020-10-22 22:34:48|13169.00000000|13156.84000000|468625.780931|598235.647323|341|657|35.60008715|45.42349369|-0.000242|-0.000431|7197.15299421|29457.3020604|118|391|0.54665172|2.23691504
2022-01-19 06:03:49|106482609|106483606|2020-10-22 22:34:48|2020-10-22 22:46:03|13156.84000000|13145.19000000|565334.868265|678205.627572|364|634|43.00972729|51.59079453|0.000340|-0.000960|9471.68135166|27453.6376535|118|386|0.72051721|2.08800208
2022-01-19 06:03:49|106483607|106484604|2020-10-22 22:46:04|2020-10-22 22:56:05|13144.77000000|13087.13000000|1000835.31593|588438.721057|411|587|76.28737117|44.79639084|-0.000661|-0.002604|11206.8397667|23862.0448284|156|345|0.8539548|1.81666195
2022-01-19 06:03:49|106484605|106485602|2020-10-22 22:56:05|2020-10-22 23:02:52|13084.32000000|13055.50000000|1436238.6569|1067812.52768|457|541|110.06007907|81.83415748|-0.003550|0.001969|12155.8253243|19795.4393162|174|286|0.93151826|1.51665337
2022-01-19 06:03:50|106485603|106486600|2020-10-22 23:02:52|2020-10-22 23:12:32|13053.97000000|13009.18000000|1083282.99304|642921.734005|398|600|83.12134865|49.32876183|-0.001554|-0.000797|8167.54343327|28132.591605|103|370|0.62661741|2.15789764
2022-01-19 06:03:50|106486601|106487598|2020-10-22 23:12:32|2020-10-22 23:20:44|13005.77000000|13002.82000000|1382869.1008|804798.203747|466|532|106.39796734|61.90520581|-0.000602|0.000429|8968.12217304|18826.0103494|121|293|0.68993203|1.44751005
2022-01-19 06:03:50|106487599|106488596|2020-10-22 23:20:44|2020-10-22 23:28:46|13002.81000000|13012.27000000|780843.129159|1022368.08576|401|597|60.16090681|78.69497912|-0.000261|0.000669|10738.7193653|23893.2457664|162|339|0.82716548|1.83939729
2022-01-19 06:03:50|106488597|106489594|2020-10-22 23:28:46|2020-10-22 23:40:17|13012.27000000|13002.01000000|540476.914729|1299830.1747|290|708|41.56399762|99.97322298|0.001932|-0.002406|7694.89101845|28318.3004986|93|378|0.59169907|2.17723025
2022-01-19 06:03:50|106489595|106490592|2020-10-22 23:40:17|2020-10-22 23:52:21|13002.01000000|12968.38000000|749764.542219|668584.799212|347|651|57.70014971|51.43831444|0.000703|-0.002717|6651.73565962|26967.5778335|96|380|0.51181697|2.07481721
2022-01-19 06:03:50|106490593|106491590|2020-10-22 23:52:21|2020-10-23 00:02:59|12968.81000000|12950.00000000|624909.820858|694596.55984|348|650|48.15981899|53.49471554|-0.000622|-0.000250|9586.76278809|26936.0313196|119|389|0.73880568|2.07495916
2022-01-19 06:03:50|106491591|106492588|2020-10-23 00:02:59|2020-10-23 00:09:22|12950.00000000|12929.51000000|985449.889021|1036525.85483|475|523|76.16384538|80.10458203|-0.001280|-0.000199|13649.1044476|17942.7706059|168|240|1.0548598|1.38623618
2022-01-19 06:03:50|106492589|106493586|2020-10-23 00:09:23|2020-10-23 00:15:41|12929.51000000|12880.82000000|1354452.40836|1107779.6251|517|481|104.90520205|85.74266345|-0.003734|0.000306|11601.0282741|16704.1223165|165|242|0.898803|1.29324263
2022-01-19 06:03:50|106493587|106494584|2020-10-23 00:15:41|2020-10-23 00:24:53|12880.00000000|12931.89000000|806019.616491|1150368.94207|332|666|62.49236964|89.18274834|-0.000965|0.004061|7166.30725368|24460.1219722|82|331|0.55510838|1.89420245
2022-01-19 06:03:50|106494585|106495582|2020-10-23 00:24:56|2020-10-23 00:37:36|12931.63000000|12910.98000000|798288.367238|855237.110565|345|653|61.76772586|66.17645913|-0.000250|-0.000907|7943.19961491|24778.5108354|101|369|0.61447965|1.91690419
2022-01-19 06:03:50|106495583|106496580|2020-10-23 00:37:36|2020-10-23 00:45:29|12910.98000000|12860.00000000|1178267.77275|793501.223805|448|550|91.54375929|61.64914255|-0.002644|-0.000746|11397.2675095|19453.1505431|143|267|0.88550503|1.51023045
2022-01-19 06:03:51|106496581|106497578|2020-10-23 00:45:30|2020-10-23 00:56:46|12860.00000000|12928.03000000|661573.011753|916364.570211|291|707|51.28356564|71.03183238|0.000963|0.003573|5933.48736613|25688.678184|82|349|0.45989748|1.99036438
2022-01-19 06:03:51|106497579|106498576|2020-10-23 00:56:46|2020-10-23 01:09:28|12928.03000000|12919.00000000|719528.447957|967964.290632|338|660|55.67680327|74.91521054|0.001494|-0.002038|8834.42311395|24820.9910329|101|360|0.68378756|1.92097416
2022-01-19 06:03:51|106498577|106499574|2020-10-23 01:09:28|2020-10-23 01:27:55|12919.00000000|12944.04000000|340774.62656|648960.692103|301|697|26.32994839|50.14704104|-0.000590|0.002034|8464.5157728|33033.8858333|108|450|0.65425743|2.55318746
2022-01-19 06:03:51|106499575|106500572|2020-10-23 01:27:55|2020-10-23 01:46:10|12942.50000000|12934.67000000|274001.544684|577335.621835|284|714|21.1760567|44.6168303|-0.000890|0.000465|9014.55330917|30677.7646079|106|459|0.69655271|2.3705261
2022-01-19 06:03:51|106500573|106501570|2020-10-23 01:46:11|2020-10-23 02:03:58|12934.67000000|12934.99000000|544770.443917|366539.471623|319|679|42.11778045|28.3391999|0.000534|-0.000518|7631.27696521|32004.6599767|102|448|0.59016174|2.47490229
2022-01-19 06:03:51|106501571|106502568|2020-10-23 02:03:59|2020-10-23 02:20:30|12934.99000000|12923.39000000|599498.212205|382374.971745|351|647|46.41110113|29.58968872|0.001373|-0.001983|9630.15730365|27723.10378|125|416|0.74555166|2.14581312
2022-01-19 06:03:51|106502569|106503566|2020-10-23 02:20:30|2020-10-23 02:36:02|12923.39000000|12989.77000000|330207.327425|851386.10925|261|737|25.49926608|65.65417675|0.003010|0.001148|6705.44773993|30183.790543|74|441|0.51756116|2.3295803
2022-01-19 06:03:51|106503567|106504564|2020-10-23 02:36:04|2020-10-23 02:49:40|12989.77000000|12994.89000000|336631.471715|562158.227351|351|647|25.90932075|43.26064416|-0.000483|0.000752|9272.07677136|26243.3656109|93|396|0.71366348|2.01990521
2022-01-19 06:03:51|106504565|106505562|2020-10-23 02:49:43|2020-10-23 03:02:14|12994.18000000|12987.74000000|834980.499719|733332.394904|392|606|64.25085507|56.4190958|-0.000891|0.000684|7014.9833515|24773.1755378|77|367|0.5396603|1.90560575
2022-01-19 06:03:51|106505563|106506560|2020-10-23 03:02:14|2020-10-23 03:13:00|12987.53000000|12994.40000000|1008062.2582|1073591.33533|453|545|77.59890129|82.62689028|0.001135|-0.000709|10254.079881|19422.2712093|119|280|0.78838865|1.49353453
2022-01-19 06:03:51|106506561|106507558|2020-10-23 03:13:00|2020-10-23 03:28:03|12994.39000000|12996.66000000|409532.899915|460388.764666|388|610|31.52967658|35.44107756|-0.001171|0.001275|11395.1914858|25225.9892736|117|375|0.87730486|1.94186408
2022-01-19 06:03:52|106507559|106508556|2020-10-23 03:28:03|2020-10-23 03:46:08|12997.00000000|12974.23000000|316500.633604|407009.108752|332|666|24.375453|31.34599077|-0.000762|-0.000401|10249.6752938|31848.1693675|118|445|0.78947391|2.45316581
2022-01-19 06:03:53|106508557|106509554|2020-10-23 03:46:10|2020-10-23 04:01:53|12974.04000000|12986.79000000|478423.54604|629874.466921|276|722|36.86863633|48.53179739|-0.000017|0.000830|7138.83291877|35457.606925|78|478|0.55008902|2.73220461
2022-01-19 06:03:53|106509555|106510552|2020-10-23 04:01:53|2020-10-23 04:20:54|12986.79000000|12937.68000000|816077.229019|451556.57935|340|658|62.96641059|34.80402656|0.000198|-0.002051|8729.1020169|29930.276033|105|430|0.67325501|2.3071835
2022-01-19 06:03:53|106510553|106511550|2020-10-23 04:20:54|2020-10-23 04:39:30|12937.21000000|12972.12000000|480718.120155|1429100.95518|231|767|37.11633187|110.35273743|0.001532|0.000854|5316.15596661|31416.9965246|71|441|0.41059496|2.4261785
2022-01-19 06:03:53|106511551|106512548|2020-10-23 04:39:32|2020-10-23 04:57:49|12972.13000000|12929.85000000|993972.699647|705139.734901|308|690|76.66633346|54.45652292|0.000158|-0.003020|6871.10193093|28614.0355685|77|424|0.53030753|2.2096017
2022-01-19 06:03:53|106512549|106513546|2020-10-23 04:57:49|2020-10-23 05:16:55|12929.85000000|12975.75000000|396166.691269|1394805.47367|237|761|30.58547631|107.71997927|0.005672|-0.002196|6191.33724173|28146.2312389|67|422|0.47791618|2.17282218
2022-01-19 06:03:53|106513547|106514544|2020-10-23 05:16:56|2020-10-23 05:39:55|12975.75000000|12983.50000000|557376.447532|692577.071488|309|689|42.94716944|53.35174684|0.002828|-0.002378|6329.79464081|28258.9943046|76|444|0.48779806|2.1777452
2022-01-19 06:03:53|106514545|106515542|2020-10-23 05:39:55|2020-10-23 06:01:52|12983.50000000|12973.38000000|391927.582866|1093837.43095|234|764|30.18249276|84.24652467|0.002636|-0.003173|5492.15284197|27642.1127078|61|404|0.4229728|2.12872329
2022-01-19 06:03:53|106515543|106516540|2020-10-23 06:01:53|2020-10-23 06:21:35|12973.28000000|12956.56000000|697010.156169|1113616.33945|343|655|53.87481556|86.01779327|0.001734|-0.002776|9800.02749664|23595.1479548|124|346|0.75712674|1.8220061
2022-01-19 06:03:53|106516541|106517538|2020-10-23 06:21:35|2020-10-23 06:48:32|12956.54000000|12915.55000000|391837.217409|1391415.99706|230|768|30.26555437|107.51557933|0.001336|-0.003899|5616.73053405|28158.2637275|87|421|0.43390669|2.17522952
2022-01-19 06:03:53|106517539|106518536|2020-10-23 06:48:33|2020-10-23 07:07:53|12915.76000000|12914.79000000|598108.691695|1551000.10357|343|655|46.36444006|120.30392089|0.004395|-0.004458|10909.0529007|21039.0717976|146|308|0.84546123|1.63050563
2022-01-19 06:03:53|106518537|106519534|2020-10-23 07:07:53|2020-10-23 07:37:34|12914.80000000|12911.61000000|632205.25483|1095861.07241|296|702|49.00306481|84.92161096|0.002859|-0.003048|8849.39180243|26700.4399396|109|399|0.68559013|2.06845522
2022-01-19 06:03:54|106519535|106520532|2020-10-23 07:37:42|2020-10-23 08:04:47|12915.43000000|12882.72000000|1043362.04796|1120330.87513|376|622|80.95906236|86.91047211|0.004137|-0.006163|11913.6458848|26515.19114|135|384|0.9240636|2.05611025
2022-01-19 06:03:54|106520533|106521530|2020-10-23 08:04:49|2020-10-23 08:28:46|12880.63000000|12948.11000000|690048.571946|1108398.14705|259|739|53.31818376|85.7357074|0.009764|-0.004287|4912.45895363|29134.9669501|65|401|0.37977891|2.25212625
2022-01-19 06:03:54|106521531|106522528|2020-10-23 08:28:46|2020-10-23 09:05:21|12948.28000000|12935.32000000|381254.019028|1058058.06429|230|768|29.46244591|81.78467007|0.002991|-0.003868|7361.16499877|28709.2108892|91|424|0.56897731|2.21884721
2022-01-19 06:03:54|106522529|106523526|2020-10-23 09:05:24|2020-10-23 09:33:13|12935.32000000|12976.16000000|433914.557116|928261.529784|319|679|33.48294551|71.6179063|0.005571|-0.003086|6363.61862616|24899.3911463|90|386|0.49107964|1.92095388
2022-01-19 06:03:54|106523527|106524524|2020-10-23 09:33:18|2020-10-23 10:03:08|12976.15000000|12980.00000000|748947.370524|691354.301657|335|663|57.80491866|53.34625435|0.001955|-0.002185|7070.74906647|23843.8169248|90|427|0.54558481|1.83989634
2022-01-19 06:03:54|106524525|106525522|2020-10-23 10:03:08|2020-10-23 10:23:25|12980.55000000|12995.46000000|646580.089265|1056428.27473|355|643|49.74936487|81.27211406|0.004874|-0.004061|6059.23622719|23736.1832052|75|337|0.46628085|1.82668844
2022-01-19 06:03:54|106525523|106526520|2020-10-23 10:23:25|2020-10-23 10:51:48|12995.46000000|13006.54000000|322983.536753|1382089.33035|291|707|24.87965564|106.45326803|0.003736|-0.003040|8808.8434933|27668.2430425|101|398|0.67860352|2.1312769
2022-01-19 06:03:54|106526521|106527518|2020-10-23 10:51:48|2020-10-23 11:17:14|13006.91000000|13012.63000000|378022.49898|1128212.3768|301|697|29.04595614|86.68352683|0.003465|-0.003130|6582.91701965|25125.7290497|110|375|0.5058345|1.93052537
2022-01-19 06:03:54|106527519|106528516|2020-10-23 11:17:14|2020-10-23 11:39:40|13012.63000000|13002.53000000|600158.841196|1169528.08042|324|674|46.11349453|89.90136319|0.002407|-0.002980|6757.582409|27048.3101476|96|377|0.51947729|2.07898151
2022-01-19 06:03:54|106528517|106529514|2020-10-23 11:39:40|2020-10-23 12:00:11|13002.53000000|12976.52000000|513971.608789|924410.21235|358|640|39.54753352|71.08581845|0.003554|-0.005120|8563.35525557|25566.2303259|119|379|0.65867816|1.96634343
2022-01-19 06:03:54|106529515|106530512|2020-10-23 12:00:14|2020-10-23 12:19:46|12977.08000000|12950.08000000|430034.674123|1174514.63572|335|663|33.18059267|90.59177507|0.000121|-0.001247|11084.224827|26914.8924866|137|365|0.85522701|2.07636761
2022-01-19 06:03:54|106530513|106531510|2020-10-23 12:19:50|2020-10-23 12:41:45|12950.25000000|12951.78000000|503367.341257|589766.958075|299|699|38.84614515|45.50491518|-0.000050|0.000145|8199.48815879|29975.4199849|93|448|0.63267966|2.31281734
2022-01-19 06:03:55|106531511|106532508|2020-10-23 12:41:46|2020-10-23 13:00:24|12951.78000000|12983.10000000|368448.485598|709682.880834|295|703|28.40666996|54.73087084|0.001214|0.000563|6607.72722169|28870.9027567|90|414|0.50945616|2.22614956
2022-01-19 06:03:55|106532509|106533506|2020-10-23 13:00:24|2020-10-23 13:16:15|12983.10000000|13001.09000000|617838.488588|668383.354721|328|670|47.55602766|51.41855099|-0.000979|0.002045|6506.03109832|26795.7102461|86|374|0.50059425|2.06155166
2022-01-19 06:03:55|106533507|106534504|2020-10-23 13:16:16|2020-10-23 13:34:08|13001.08000000|12993.42000000|528542.692847|1396842.80662|263|735|40.67336982|107.46634514|-0.000431|-0.000314|7022.1087874|28730.5517206|90|445|0.54014527|2.21010681
2022-01-19 06:03:55|106534505|106535502|2020-10-23 13:34:10|2020-10-23 13:50:30|12992.43000000|12959.52000000|478814.473982|669690.249458|278|720|36.8887308|51.56048356|-0.003078|0.000835|7479.04972728|31109.0776955|94|450|0.57604586|2.39524507
2022-01-19 06:03:55|106535503|106536500|2020-10-23 13:50:32|2020-10-23 14:04:47|12959.35000000|12964.91000000|630409.509999|772996.366767|295|703|48.63150588|59.62680097|-0.000370|0.000719|7386.00487519|28525.5236721|93|411|0.56988293|2.20043364
2022-01-19 06:03:55|106536501|106537498|2020-10-23 14:04:47|2020-10-23 14:18:01|12964.22000000|12957.83000000|592386.407291|802163.01192|379|619|45.7849456|61.93841561|-0.001929|0.001552|12365.8268292|23683.1956195|142|333|0.95551426|1.82887145
2022-01-19 06:03:55|106537499|106538496|2020-10-23 14:18:01|2020-10-23 14:33:07|12957.84000000|12968.69000000|477318.026456|794002.715198|300|698|36.85054215|61.30672062|-0.000400|0.000935|7967.96631549|28986.1633775|102|417|0.6152186|2.23778685
2022-01-19 06:03:55|106538497|106539494|2020-10-23 14:33:08|2020-10-23 14:49:06|12968.69000000|12938.91000000|420325.712705|703919.158885|281|717|32.45283414|54.35359032|-0.001704|0.000163|8453.56717351|32828.5859785|104|452|0.65306426|2.53521061
2022-01-19 06:03:55|106539495|106540492|2020-10-23 14:49:07|2020-10-23 15:02:55|12938.90000000|12918.92000000|534496.351172|807905.766093|346|652|41.33235203|62.46266286|-0.004029|0.002864|7838.65472788|25674.9272886|97|375|0.60599024|1.98469507
2022-01-19 06:03:55|106540493|106541490|2020-10-23 15:02:56|2020-10-23 15:14:59|12918.92000000|12945.81000000|618530.426122|810827.576624|300|698|47.87113449|62.73623444|0.001306|0.000277|7125.99994258|32326.4306385|89|433|0.55134303|2.50037827
2022-01-19 06:03:56|106541491|106542488|2020-10-23 15:14:59|2020-10-23 15:30:38|12945.82000000|12950.57000000|473697.512097|674242.102934|334|664|36.5838384|52.05923839|-0.000772|0.001011|8062.25581299|27366.1931638|103|387|0.62257633|2.11335358
2022-01-19 06:03:56|106542489|106543486|2020-10-23 15:30:38|2020-10-23 15:44:55|12951.33000000|12960.70000000|449630.426713|733839.411142|294|704|34.71758598|56.64855704|-0.001069|0.001559|8980.15038187|30079.244035|104|413|0.69326323|2.32161319
2022-01-19 06:03:56|106543487|106544484|2020-10-23 15:44:57|2020-10-23 16:00:00|12961.46000000|12930.28000000|633574.264424|581681.113317|338|660|48.97169229|44.97229222|-0.001182|-0.000391|9593.40770654|29099.0341335|109|411|0.7416706|2.24945239
2022-01-19 06:03:56|106544485|106545482|2020-10-23 16:00:04|2020-10-23 16:11:41|12930.27000000|12925.00000000|464438.784266|724001.305402|407|591|35.88977051|55.95420733|0.001360|-0.001670|11973.1258676|22925.8696322|158|333|0.92518047|1.77206552
2022-01-19 06:03:56|106545483|106546480|2020-10-23 16:11:42|2020-10-23 16:17:29|12925.01000000|12830.00000000|1296052.19289|707475.535251|622|376|100.65223398|54.87540155|-0.004689|-0.001939|15060.2763719|14925.1460704|213|205|1.16944234|1.15784139
2022-01-19 06:03:56|106546481|106547478|2020-10-23 16:17:29|2020-10-23 16:20:42|12829.22000000|12795.05000000|2127351.51298|719938.184709|559|439|166.21209866|56.17242039|-0.008573|0.005555|14123.6722709|14746.0355659|192|196|1.10221989|1.15008127
2022-01-19 06:03:56|106547479|106548476|2020-10-23 16:20:42|2020-10-23 16:28:10|12795.05000000|12839.85000000|862540.801358|900823.363784|323|675|67.23861199|70.26569282|-0.003937|0.006782|6172.74247202|27876.5019801|82|387|0.48123169|2.17360476
2022-01-19 06:03:56|106548477|106549474|2020-10-23 16:28:12|2020-10-23 16:37:53|12839.84000000|12801.73000000|1237186.3321|831808.469049|413|585|96.46428777|64.84064759|-0.004394|0.002460|8784.24246967|22041.9563759|106|290|0.68492212|1.71835918
2022-01-19 06:03:56|106549475|106550472|2020-10-23 16:37:53|2020-10-23 16:42:38|12801.66000000|12751.47000000|1690923.22143|913993.314904|629|369|132.47948514|71.59970122|-0.004797|0.001384|14579.7296756|11698.9536809|222|156|1.14211001|0.91543315
2022-01-19 06:03:56|106550473|106551470|2020-10-23 16:42:38|2020-10-23 16:51:46|12753.77000000|12788.97000000|1059512.75415|1144903.81441|389|609|82.97915036|89.69599916|-0.005286|0.006980|8450.3837318|19348.7868963|101|309|0.66182361|1.51509534
2022-01-19 06:03:56|106551471|106552468|2020-10-23 16:51:46|2020-10-23 17:02:08|12788.97000000|12801.18000000|658817.942726|860859.594372|329|669|51.47786413|67.26927344|0.000006|0.000663|7471.73627381|24668.3864373|86|361|0.58397139|1.92774048
2022-01-19 06:03:56|106552469|106553466|2020-10-23 17:02:09|2020-10-23 17:12:41|12801.18000000|12765.06000000|1546178.4246|579673.529477|434|564|121.00951799|45.35471319|0.000097|-0.001697|8059.59490493|22666.5740999|95|319|0.63047134|1.77321426
2022-01-19 06:03:57|106553467|106554464|2020-10-23 17:12:41|2020-10-23 17:23:11|12765.26000000|12809.60000000|1148351.3082|1100829.79375|335|663|89.80483885|86.08081591|0.000511|0.002101|5059.96184688|25316.5257495|69|351|0.39574138|1.97993482
2022-01-19 06:03:57|106554465|106555462|2020-10-23 17:23:11|2020-10-23 17:35:42|12809.59000000|12798.30000000|614465.259467|1154336.98265|312|686|47.97803075|90.11381987|-0.000464|-0.000110|8040.14154939|25567.6449892|106|383|0.62786982|1.99646208
2022-01-19 06:03:57|106555463|106556460|2020-10-23 17:35:42|2020-10-23 17:47:13|12798.30000000|12798.04000000|835968.159603|548387.756428|386|612|65.32896666|42.86049697|-0.000863|0.000855|10064.5345036|25020.6670542|113|365|0.78662884|1.95557878
2022-01-19 06:03:57|106556461|106557458|2020-10-23 17:47:13|2020-10-23 18:00:03|12797.74000000|12795.97000000|704300.066261|695847.658946|326|672|55.01844956|54.36054394|0.001684|-0.001774|8530.90394721|28378.2531383|97|390|0.66652104|2.21719836
2022-01-19 06:03:57|106557459|106558456|2020-10-23 18:00:03|2020-10-23 18:12:46|12795.96000000|12821.00000000|640976.730678|647004.381285|340|658|49.97454656|50.46470065|0.002500|-0.001105|7529.87493633|28259.1246633|95|413|0.58721623|2.2039618
2022-01-19 06:03:57|106558457|106559454|2020-10-23 18:12:48|2020-10-23 18:25:23|12821.00000000|12848.41000000|644909.386379|618503.584769|343|655|50.26763248|48.22043069|0.001782|-0.000340|7936.65097851|25293.5003679|93|375|0.6186605|1.97153376
2022-01-19 06:03:57|106559455|106560452|2020-10-23 18:25:24|2020-10-23 18:39:50|12848.42000000|12850.34000000|327865.692834|683917.987692|300|698|25.52906316|53.25089242|-0.000273|0.000394|9708.68811992|30144.1398587|126|434|0.7559285|2.3469923
2022-01-19 06:03:57|106560453|106561450|2020-10-23 18:39:50|2020-10-23 18:52:50|12850.35000000|12882.36000000|567775.855993|858147.567309|288|710|44.11553007|66.66495006|0.001898|0.000365|6407.01138563|31177.6176883|72|443|0.49782299|2.4225018
2022-01-19 06:03:57|106561451|106562448|2020-10-23 18:52:50|2020-10-23 19:05:50|12883.24000000|12863.02000000|797162.94803|675719.560355|390|608|61.96940125|52.50891664|-0.002524|0.001325|9259.03378865|25124.7619532|102|375|0.71977206|1.9525397
2022-01-19 06:03:57|106562449|106563446|2020-10-23 19:05:50|2020-10-23 19:16:00|12863.01000000|12880.96000000|644472.421303|716490.052923|419|579|50.03060369|55.6178557|0.001775|-0.000786|10656.1678238|19921.4835018|113|320|0.82729277|1.54673948
2022-01-19 06:03:57|106563447|106564444|2020-10-23 19:16:00|2020-10-23 19:28:55|12880.97000000|12883.98000000|561145.442067|875022.417535|367|631|43.56153635|67.93232291|0.001300|-0.001112|8601.41682726|25121.8676007|99|358|0.6677485|1.95031541
2022-01-19 06:03:57|106564445|106565442|2020-10-23 19:28:56|2020-10-23 19:45:00|12883.98000000|12892.46000000|589852.579112|595942.644157|314|684|45.77573629|46.23981077|0.000569|-0.000026|7257.2368326|28809.2801087|91|420|0.56317882|2.23551512
2022-01-19 06:03:58|106565443|106566440|2020-10-23 19:45:01|2020-10-23 19:59:04|12892.45000000|12925.00000000|277642.775266|1099469.99441|257|741|21.50528155|85.16923227|0.000937|0.000633|6767.36645935|31898.2974187|74|472|0.52419644|2.47076927
2022-01-19 06:03:58|106566441|106567438|2020-10-23 19:59:06|2020-10-23 20:10:37|12925.00000000|12918.33000000|805558.997375|683672.277634|426|572|62.32772847|52.9058493|-0.000396|0.000057|10188.3860588|23592.6118124|112|325|0.78848695|1.8255089
2022-01-19 06:03:59|106567439|106568436|2020-10-23 20:10:38|2020-10-23 20:24:57|12918.32000000|12907.30000000|517640.521736|718256.897197|361|637|40.09339859|55.62862639|-0.000334|-0.000215|8722.47585654|25539.0009794|108|392|0.6755852|1.97811612
2022-01-19 06:03:59|106568437|106569434|2020-10-23 20:24:57|2020-10-23 20:36:34|12907.30000000|12937.84000000|607434.449911|1132971.81944|353|645|46.95596638|87.60097758|0.002423|-0.000682|8004.90769168|27896.8112856|93|379|0.61884498|2.15716872
2022-01-19 06:03:59|106569435|106570432|2020-10-23 20:36:34|2020-10-23 20:49:22|12937.77000000|12946.06000000|518900.469842|605447.982103|388|610|40.09471319|46.78006645|0.000322|0.000204|10370.6917736|26989.8422171|121|389|0.80130528|2.08538156
2022-01-19 06:03:59|106570433|106571430|2020-10-23 20:49:23|2020-10-23 21:03:31|12946.07000000|12924.66000000|904964.95028|440626.485836|376|622|69.94935063|34.03610292|-0.001763|0.000559|8069.94155475|28571.3764273|102|402|0.62355744|2.20740934
2022-01-19 06:03:59|106571431|106572428|2020-10-23 21:03:32|2020-10-23 21:20:01|12924.69000000|12907.85000000|609999.076372|524494.100949|272|726|47.19831725|40.59181669|-0.000110|-0.000818|7137.2360655|33633.4333159|84|505|0.55235948|2.60279544
2022-01-19 06:03:59|106572429|106573426|2020-10-23 21:20:01|2020-10-23 21:31:13|12907.85000000|12900.08000000|518144.828598|1430637.87496|359|639|40.16263802|110.71050474|-0.001275|0.000849|9138.64034102|24372.8877301|100|335|0.70836123|1.88875244
2022-01-19 06:03:59|106573427|106574424|2020-10-23 21:31:13|2020-10-23 21:46:55|12900.06000000|12918.62000000|416867.531156|731679.014823|256|742|32.29668455|56.67743618|-0.000598|0.001569|7500.14659766|32123.0305169|92|466|0.5810706|2.48873408
2022-01-19 06:03:59|106574425|106575422|2020-10-23 21:46:55|2020-10-23 22:02:37|12918.62000000|12918.55000000|435146.961276|495057.015944|288|710|33.66028318|38.31425811|-0.000791|0.000688|9169.3381114|32818.1685169|106|459|0.70943787|2.53926564
2022-01-19 06:03:59|106575423|106576420|2020-10-23 22:02:38|2020-10-23 22:18:15|12919.01000000|12930.86000000|428943.097713|433462.845379|325|673|33.15558248|33.50320852|-0.000604|0.001238|10938.100092|32311.6950089|137|469|0.84531198|2.49746912
2022-01-19 06:04:00|106576421|106577418|2020-10-23 22:18:17|2020-10-23 22:34:23|12930.29000000|12937.45000000|488112.958658|515517.248735|262|736|37.72942542|39.84521852|-0.002021|0.002423|7223.18770062|34281.4326852|92|468|0.55831449|2.64965321
2022-01-19 06:04:00|106577419|106578416|2020-10-23 22:34:26|2020-10-23 22:50:54|12937.44000000|12943.98000000|377470.841712|490399.503968|292|706|29.17243993|37.90173583|0.000297|0.000117|7912.34455912|34555.4008639|95|476|0.61149684|2.67085513
2022-01-19 06:04:00|106578417|106579414|2020-10-23 22:50:55|2020-10-23 23:05:45|12943.97000000|12953.31000000|436291.740409|468328.061803|336|662|33.69863883|36.17162337|-0.000672|0.001305|8477.21471797|30407.6232736|99|431|0.6548035|2.34889063
2022-01-19 06:04:00|106579415|106580412|2020-10-23 23:05:47|2020-10-23 23:21:11|12953.30000000|12964.23000000|282824.334503|601389.839822|244|754|21.80907575|46.37340406|0.000787|-0.000099|6770.74969835|34274.5248025|78|523|0.5222252|2.64287014
2022-01-19 06:04:00|106580413|106581410|2020-10-23 23:21:12|2020-10-23 23:34:27|12964.25000000|12950.26000000|465829.685865|351674.320164|359|639|35.95004824|27.12970005|-0.001009|0.000274|10321.9402947|30263.567356|115|427|0.79643583|2.33465882
2022-01-19 06:04:00|106581411|106582408|2020-10-23 23:34:27|2020-10-23 23:50:16|12950.26000000|12947.11000000|784999.88088|387878.046144|331|667|60.58578168|29.94561578|-0.000298|0.000125|9161.78926772|31722.489066|108|462|0.70747925|2.44936579
2022-01-19 06:04:00|106582409|106583406|2020-10-23 23:50:17|2020-10-24 00:05:56|12947.11000000|12931.27000000|433812.610836|365432.048614|296|702|33.52647059|28.23678386|-0.000994|0.000218|8374.61619193|34271.8514217|105|488|0.6471939|2.64823994
2022-01-19 06:04:01|106583407|106584404|2020-10-24 00:05:56|2020-10-24 00:24:02|12928.86000000|12917.57000000|628966.839262|617681.15509|302|696|48.65860048|47.78920643|-0.000522|-0.000001|9745.14726829|30824.3705602|128|445|0.75407398|2.38495994
2022-01-19 06:04:01|106584405|106585402|2020-10-24 00:24:02|2020-10-24 00:38:40|12917.47000000|12919.90000000|379759.039007|582306.8635|302|696|29.43073584|45.12593724|0.000861|-0.000747|12062.1774155|31778.7176399|131|448|0.93479081|2.46193456
2022-01-19 06:04:01|106585403|106586400|2020-10-24 00:38:40|2020-10-24 00:58:01|12919.96000000|12922.99000000|396977.474594|483411.073236|284|714|30.70369908|37.39248719|0.000246|-0.000079|7843.73780489|31923.9899753|93|482|0.60670423|2.46942801
2022-01-19 06:04:01|106586401|106587398|2020-10-24 00:58:01|2020-10-24 01:16:12|12922.99000000|12946.46000000|327802.835249|412433.015001|249|749|25.35471183|31.8970818|-0.000084|0.001459|5660.01006032|33490.498218|82|512|0.4378093|2.59033656
2022-01-19 06:04:02|106587399|106588396|2020-10-24 01:16:12|2020-10-24 01:34:09|12946.46000000|12966.38000000|339603.852659|513174.531846|216|782|26.20151226|39.59641751|0.002278|-0.001006|5777.36178388|34297.0330866|71|509|0.44577654|2.64621788
2022-01-19 06:04:02|106588397|106589394|2020-10-24 01:34:11|2020-10-24 01:52:58|12966.38000000|12977.73000000|190314.155413|513159.59798|224|774|14.66741056|39.5455011|0.001547|-0.000766|7952.598434|32748.0520501|89|516|0.61292832|2.52389355
2022-01-19 06:04:02|106589395|106590392|2020-10-24 01:52:58|2020-10-24 02:12:17|12977.73000000|12976.86000000|312776.332534|543742.437691|231|767|24.1091322|41.91289999|0.000460|-0.000615|7410.43860217|36150.2976066|90|531|0.571252|2.78680229
2022-01-19 06:04:02|106590393|106591390|2020-10-24 02:12:17|2020-10-24 02:28:48|12976.10000000|12995.26000000|459055.223316|983008.897897|267|731|35.32920513|75.64554229|0.001551|-0.000561|8166.41758131|28489.68866|87|463|0.62849457|2.19274213
2022-01-19 06:04:02|106591391|106592388|2020-10-24 02:28:49|2020-10-24 02:49:25|12995.26000000|12985.21000000|544685.964096|300964.159428|350|648|41.94850757|23.18550823|-0.001204|0.000702|8635.73842491|30432.5640944|109|446|0.66515338|2.34441767
2022-01-19 06:04:02|106592389|106593386|2020-10-24 02:49:25|2020-10-24 03:07:27|12985.21000000|13026.23000000|309376.269836|1329144.44384|175|823|23.79538632|102.22780291|0.002315|0.000670|4651.43044859|35380.0257996|55|520|0.35780103|2.72160921
2022-01-19 06:04:02|106593387|106594384|2020-10-24 03:07:29|2020-10-24 03:26:07|13025.53000000|13004.21000000|902907.29156|512545.26576|307|691|69.43680083|39.3980392|0.000387|-0.001526|6847.57528813|29187.513841|93|440|0.52645634|2.24417413
2022-01-19 06:04:02|106594385|106595382|2020-10-24 03:26:07|2020-10-24 03:45:34|13004.21000000|12997.96000000|425195.001481|368980.733308|303|695|32.72395088|28.38843859|0.000311|-0.000649|8479.01869342|32530.428905|118|470|0.65244061|2.50278028
2022-01-19 06:04:02|106595383|106596380|2020-10-24 03:45:34|2020-10-24 04:08:21|12997.96000000|13000.00000000|267260.724639|551810.162854|231|767|20.57955127|42.49202809|0.001475|-0.001358|7785.93900586|35163.3107294|92|525|0.59957055|2.70771311
2022-01-19 06:04:02|106596381|106597378|2020-10-24 04:08:22|2020-10-24 04:27:18|13000.00000000|13000.70000000|427006.826115|437854.261354|307|691|32.82957111|33.66487811|0.001039|-0.001001|6540.88369341|32477.335732|86|453|0.50291404|2.49696931
2022-01-19 06:04:03|106597379|106598376|2020-10-24 04:27:18|2020-10-24 04:49:15|13000.70000000|12971.23000000|484064.571256|369422.188239|300|698|37.29068299|28.45203375|-0.001134|-0.000520|6686.87548026|30611.6992478|116|485|0.51506647|2.35805283
2022-01-19 06:04:03|106598377|106599374|2020-10-24 04:49:15|2020-10-24 05:09:46|12971.08000000|12961.16000000|318532.786126|470484.87902|274|724|24.55147143|36.25363986|0.001767|-0.002382|9179.11524614|34600.4420694|112|497|0.70758834|2.66648649
2022-01-19 06:04:03|106599375|106600372|2020-10-24 05:09:46|2020-10-24 05:34:24|12961.16000000|12966.82000000|241978.420451|511268.731318|226|772|18.65306786|39.41965031|0.001636|-0.001291|5873.49855097|32909.6108125|86|528|0.45284787|2.53716685
2022-01-19 06:04:03|106600373|106601370|2020-10-24 05:34:26|2020-10-24 06:01:02|12966.91000000|12979.92000000|265006.899371|505710.342297|204|794|20.44197035|39.00434402|0.001804|-0.000850|7072.2499881|32945.4925619|80|519|0.54557061|2.54071184
2022-01-19 06:04:03|106601371|106602368|2020-10-24 06:01:02|2020-10-24 06:31:38|12979.97000000|12966.21000000|393980.052291|326225.943032|329|669|30.35936223|25.14243513|0.000326|-0.001453|10982.5289379|31842.3969477|139|492|0.84630857|2.45416916
2022-01-19 06:04:03|106602369|106603366|2020-10-24 06:31:39|2020-10-24 07:02:23|12966.11000000|12964.59000000|472289.786478|451339.089612|337|661|36.40819831|34.78873146|0.000664|-0.000747|7170.62205919|27050.6101192|100|431|0.55285777|2.08493585
2022-01-19 06:04:03|106603367|106604364|2020-10-24 07:02:31|2020-10-24 07:32:54|12964.59000000|12961.47000000|384810.778319|900501.435576|330|668|29.66695579|69.46092157|0.002144|-0.002322|10821.6008574|29027.0248773|131|429|0.83432842|2.23783303
2022-01-19 06:04:03|106604365|106605362|2020-10-24 07:32:55|2020-10-24 08:02:20|12961.47000000|12945.44000000|601410.997976|1079881.73894|382|616|46.44707009|83.40650371|0.003578|-0.004712|10007.196741|24888.9104872|140|380|0.77284505|1.92166955
2022-01-19 06:04:03|106605363|106606360|2020-10-24 08:02:22|2020-10-24 08:31:34|12945.44000000|12933.97000000|588211.261288|1122215.10789|394|604|45.45056149|86.75462307|0.001423|-0.002350|9674.30456573|24200.0055531|122|374|0.74743877|1.86933183
2022-01-19 06:04:03|106606361|106607358|2020-10-24 08:31:35|2020-10-24 09:09:04|12936.10000000|12931.56000000|522789.679317|1192589.32788|301|697|40.39580153|92.17436995|0.002242|-0.002441|6421.74232184|27330.1455743|84|435|0.49619512|2.11166609
2022-01-19 06:04:03|106607359|106608356|2020-10-24 09:09:09|2020-10-24 09:46:44|12930.62000000|12963.07000000|432105.538211|1004489.84168|343|655|33.37722348|77.5371435|0.002936|-0.001085|7671.86104098|24258.2908209|97|368|0.59253784|1.87310725
2022-01-19 06:04:04|106608357|106609354|2020-10-24 09:46:49|2020-10-24 10:31:26|12963.06000000|12993.37000000|299100.264354|490553.808009|290|708|23.06787109|37.84810373|0.002407|-0.000637|7394.49478931|30020.3154614|105|495|0.57030995|2.31548749
2022-01-19 06:04:04|106609355|106610352|2020-10-24 10:31:27|2020-10-24 11:07:43|12994.00000000|12981.53000000|463871.657115|737413.338444|417|581|35.70116813|56.78199955|0.001374|-0.002030|12522.8660255|22736.2734702|140|335|0.96402251|1.75027382
2022-01-19 06:04:04|106610353|106611350|2020-10-24 11:07:44|2020-10-24 11:41:18|12981.53000000|12995.93000000|526276.052801|691207.345334|372|626|40.48892293|53.18336162|0.003341|-0.002525|7557.90711876|23156.4603023|102|344|0.58151939|1.78184103
2022-01-19 06:04:04|106611351|106612348|2020-10-24 11:41:20|2020-10-24 12:09:10|12995.93000000|13002.23000000|544909.472684|670739.27498|411|587|41.90632511|51.5869833|0.000835|-0.000539|9886.17185499|24124.5028724|120|345|0.76038156|1.85558094
2022-01-19 06:04:04|106612349|106613346|2020-10-24 12:09:11|2020-10-24 12:36:43|13002.23000000|13005.99000000|316327.064124|486378.721403|357|641|24.34068876|37.42226928|0.000385|-0.000217|10156.4222764|29918.9218473|124|394|0.78142474|2.30208482
2022-01-19 06:04:04|106613347|106614344|2020-10-24 12:36:43|2020-10-24 12:59:20|13005.99000000|12995.30000000|511467.74131|865131.721145|355|643|39.35800787|66.55370224|0.000694|-0.001332|8260.76059423|25493.1779051|97|371|0.63557645|1.96133685
2022-01-19 06:04:04|106614345|106615342|2020-10-24 12:59:20|2020-10-24 13:23:15|12995.31000000|12983.75000000|339481.012681|588002.718776|309|689|26.12538782|45.25151997|0.000432|-0.001117|8774.83362364|30143.3930251|99|441|0.67532169|2.31982356
2022-01-19 06:04:04|106615343|106616340|2020-10-24 13:23:17|2020-10-24 13:43:56|12983.74000000|13010.03000000|298562.501872|868960.919489|254|744|22.97963949|66.88473585|0.000593|0.000937|6798.41645085|30942.4376032|85|455|0.52328699|2.38144791
2022-01-19 06:04:04|106616341|106617338|2020-10-24 13:43:56|2020-10-24 14:02:39|13010.04000000|13000.83000000|462029.838406|496981.097438|347|651|35.52626911|38.21697132|-0.000342|-0.000132|8482.67916255|28782.3982593|107|408|0.65229321|2.21330743
2022-01-19 06:04:04|106617339|106618336|2020-10-24 14:02:39|2020-10-24 14:14:35|13000.83000000|13078.00000000|251916.188441|2437151.25383|171|827|19.37536603|187.17429386|0.005339|-0.000369|3767.7436299|27916.768608|54|423|0.28980979|2.1454092
2022-01-19 06:04:05|106618337|106619334|2020-10-24 14:14:35|2020-10-24 14:21:21|13078.42000000|13074.45000000|1181616.04945|2015628.67365|279|719|90.38654792|154.07742673|-0.000928|0.000540|5788.36394702|20965.6403376|61|294|0.44264706|1.60265415
2022-01-19 06:04:05|106619335|106620332|2020-10-24 14:21:21|2020-10-24 14:28:20|13075.90000000|12969.59000000|1812775.13916|1239065.40155|487|511|139.51691948|95.3012346|-0.004974|-0.003121|12141.8801901|16699.1343543|181|236|0.93360442|1.28052843
2022-01-19 06:04:05|106620333|106621330|2020-10-24 14:28:21|2020-10-24 14:42:39|12966.23000000|13070.01000000|317986.388823|1137884.17682|257|741|24.46088166|87.49367627|0.004647|0.001055|5690.15974532|27975.6256338|76|410|0.43773028|2.15149284
2022-01-19 06:04:05|106621331|106622328|2020-10-24 14:42:39|2020-10-24 14:53:59|13070.45000000|13077.69000000|826919.826386|1438769.17544|256|742|63.26534785|110.05075166|0.003790|-0.003315|5242.63024024|26332.2722581|59|408|0.40112691|2.01414683
2022-01-19 06:04:05|106622329|106623326|2020-10-24 14:54:00|2020-10-24 15:03:34|13077.71000000|13148.91000000|518399.257429|2168779.11549|192|806|39.53700679|165.33018968|0.003769|0.001910|4232.05081046|30526.9414257|44|449|0.32332421|2.32982488
2022-01-19 06:04:05|106623327|106624324|2020-10-24 15:03:34|2020-10-24 15:09:59|13148.91000000|13150.00000000|1263859.57344|2663926.71834|260|738|96.06289977|202.43693085|0.003340|-0.003254|4103.28917051|20363.2221717|61|272|0.31184969|1.54751767
2022-01-19 06:04:05|106624325|106625322|2020-10-24 15:09:59|2020-10-24 15:20:17|13149.99000000|13131.90000000|802060.507733|1455446.27126|299|699|61.05341536|110.78127601|0.000874|-0.002029|5745.62216347|25161.3338045|113|345|0.43730347|1.91460129
2022-01-19 06:04:05|106625323|106626320|2020-10-24 15:20:18|2020-10-24 15:31:18|13131.89000000|13124.76000000|480432.509537|1027525.79533|245|753|36.60312709|78.31250208|0.001148|-0.001674|6319.43589011|30000.1967745|101|421|0.48146966|2.28468037
2022-01-19 06:04:05|106626321|106627318|2020-10-24 15:31:18|2020-10-24 15:43:01|13124.76000000|13137.31000000|437429.216492|1064442.62885|285|713|33.33329232|81.10311155|0.000955|-0.000217|8158.42651732|29908.7053823|106|402|0.6216135|2.27853629
2022-01-19 06:04:06|106627319|106628316|2020-10-24 15:43:01|2020-10-24 15:53:47|13137.30000000|13131.95000000|267812.853835|1578791.35239|189|809|20.37512343|120.09777245|0.001680|-0.002379|3945.72533903|31905.6886601|61|431|0.30025911|2.4276412
2022-01-19 06:04:06|106628317|106629314|2020-10-24 15:53:47|2020-10-24 16:06:17|13131.97000000|13108.92000000|673041.705929|796002.49407|314|684|51.31299248|60.6542578|0.000089|-0.001428|8091.51643794|26704.3938732|115|378|0.61655837|2.03400955
2022-01-19 06:04:07|106629315|106630312|2020-10-24 16:06:18|2020-10-24 16:15:22|13108.71000000|13066.07000000|1346595.8723|864827.263778|445|553|103.04279135|66.15052465|-0.000770|-0.002084|10600.9648655|22158.4295969|153|299|0.81114253|1.6941822
2022-01-19 06:04:07|106630313|106631310|2020-10-24 16:15:22|2020-10-24 16:31:13|13066.07000000|13062.38000000|544747.180559|1050994.34734|268|730|41.66961614|80.3896125|-0.000277|0.000090|5678.72080906|31122.6146048|82|445|0.43435442|2.380459
2022-01-19 06:04:07|106631311|106632308|2020-10-24 16:31:15|2020-10-24 16:45:57|13062.37000000|13069.60000000|525012.166179|646566.705567|307|691|40.16411742|49.46750516|0.000809|-0.000393|7873.1978935|29091.8178246|121|418|0.60245597|2.22560662
2022-01-19 06:04:07|106632309|106633306|2020-10-24 16:45:57|2020-10-24 17:00:08|13067.83000000|13093.24000000|283783.754737|553076.245125|286|712|21.6915827|42.28134829|-0.001772|0.003065|8423.30720365|29691.2620544|114|438|0.64380146|2.269181
2022-01-19 06:04:07|106633307|106634304|2020-10-24 17:00:10|2020-10-24 17:12:07|13093.40000000|13125.83000000|447476.963873|708283.614026|319|679|34.08718923|53.97588475|-0.000433|0.002172|7266.84001406|28248.9467417|99|425|0.55384715|2.15313176
2022-01-19 06:04:07|106634305|106635302|2020-10-24 17:12:08|2020-10-24 17:26:19|13126.20000000|13125.12000000|637118.185911|640316.466718|337|661|48.52027819|48.77540487|-0.002976|0.003104|8580.30791441|28276.7525689|104|388|0.65347424|2.15338639
2022-01-19 06:04:07|106635303|106636300|2020-10-24 17:26:19|2020-10-24 17:40:47|13124.90000000|13143.03000000|515477.748065|787303.429749|285|713|39.24114633|59.93270544|-0.001959|0.002911|6383.95934085|29014.5885164|82|414|0.48604504|2.20857114
2022-01-19 06:04:07|106636301|106637298|2020-10-24 17:40:47|2020-10-24 17:54:33|13143.02000000|13137.85000000|390886.839784|1133226.18183|247|751|29.7404965|86.20197377|-0.001003|0.000682|6334.3561596|29096.5910823|78|414|0.48195403|2.21372996
2022-01-19 06:04:07|106637299|106638296|2020-10-24 17:54:33|2020-10-24 18:07:55|13137.86000000|13132.60000000|531415.564585|632641.925727|346|652|40.44807621|48.14945643|-0.000379|0.000165|8497.21861983|28909.8645333|97|403|0.64674109|2.20027858
2022-01-19 06:04:07|106638297|106639294|2020-10-24 18:07:56|2020-10-24 18:22:18|13132.47000000|13120.39000000|497699.551086|513374.863983|335|663|37.91354236|39.09191948|-0.001491|0.000904|9227.88963145|32669.0863056|116|427|0.70274299|2.48786553
2022-01-19 06:04:07|106639295|106640292|2020-10-24 18:22:18|2020-10-24 18:35:20|13120.36000000|13136.05000000|611745.896202|578825.044066|321|677|46.66702354|44.12631354|-0.001915|0.002853|11626.744587|31231.9394038|159|444|0.8865358|2.38100047
2022-01-19 06:04:07|106640293|106641290|2020-10-24 18:35:20|2020-10-24 18:51:07|13136.05000000|13137.51000000|344189.044518|476167.261059|294|704|26.20446712|36.25328594|0.000480|-0.000401|9287.23666255|34429.3903084|119|488|0.70701789|2.62123754
2022-01-19 06:04:08|106641291|106642288|2020-10-24 18:51:08|2020-10-24 19:05:51|13137.51000000|13142.25000000|365218.063228|394051.800796|300|698|27.8261208|30.00685518|0.000096|0.000076|9266.41409722|30801.1222637|122|467|0.70601689|2.34628671
2022-01-19 06:04:08|106642289|106643286|2020-10-24 19:05:51|2020-10-24 19:19:52|13142.29000000|13142.14000000|299103.915113|479033.408021|250|748|22.75931843|36.45102847|-0.001164|0.001121|7771.49668181|32790.7699301|85|485|0.59138311|2.4951755
2022-01-19 06:04:09|106643287|106644284|2020-10-24 19:19:53|2020-10-24 19:34:04|13142.14000000|13098.74000000|690574.386999|410097.767044|309|689|52.63570354|31.2561909|-0.002696|0.000092|9430.51130013|32608.7360436|142|449|0.7189115|2.48500185
2022-01-19 06:04:09|106644285|106645282|2020-10-24 19:34:04|2020-10-24 19:49:19|13098.82000000|13116.89000000|297128.449667|617246.902082|263|735|22.67380088|47.08800946|0.000430|0.000588|6099.20176174|33974.6927637|83|474|0.46542162|2.59241378
2022-01-19 06:04:10|106645283|106646280|2020-10-24 19:49:20|2020-10-24 20:04:45|13117.50000000|13126.08000000|350208.549535|565073.534428|269|729|26.66639938|43.04055421|0.000096|0.000403|6133.3699716|28802.541575|87|466|0.46718134|2.19322702
2022-01-19 06:04:10|106646281|106647278|2020-10-24 20:04:46|2020-10-24 20:19:07|13126.11000000|13128.61000000|566583.367012|1066343.9902|279|719|43.17953081|81.30735671|0.002487|-0.002350|6609.59786296|25484.0171486|95|393|0.50379899|1.94234317
2022-01-19 06:04:10|106647279|106648276|2020-10-24 20:19:08|2020-10-24 20:35:44|13128.61000000|13131.38000000|523597.977544|618960.192742|257|741|39.87041845|47.12480342|-0.000490|0.000672|6071.85938223|32977.3184051|84|476|0.46224759|2.51059367
2022-01-19 06:04:10|106648277|106649274|2020-10-24 20:35:45|2020-10-24 20:51:18|13131.39000000|13115.12000000|520700.539915|926594.254879|290|708|39.67497046|70.63588557|-0.000294|-0.000800|9985.54800846|30902.867827|121|447|0.76090314|2.35467436
2022-01-19 06:04:10|106649275|106650272|2020-10-24 20:51:19|2020-10-24 21:02:42|13115.13000000|13110.01000000|981374.220729|1535634.81046|338|660|74.84942208|117.13391892|-0.000424|0.000148|6393.0376746|21447.735863|78|316|0.48752532|1.63553084
2022-01-19 06:04:10|106650273|106651270|2020-10-24 21:02:42|2020-10-24 21:16:14|13108.46000000|13123.67000000|535359.560213|1475339.10518|279|719|40.81397104|112.49787785|0.001188|-0.000302|6765.45547087|26509.8011252|94|391|0.51567077|2.02060194
2022-01-19 06:04:10|106651271|106652268|2020-10-24 21:16:15|2020-10-24 21:31:27|13123.83000000|13148.20000000|136177.494362|712532.294631|204|794|10.36635954|54.24488484|-0.000556|0.002295|7173.25312603|32658.441597|98|457|0.54605278|2.48630641
2022-01-19 06:04:10|106652269|106653266|2020-10-24 21:31:27|2020-10-24 21:45:09|13146.99000000|13112.57000000|867923.421502|345158.040525|428|570|66.10611191|26.295496|-0.001850|0.000113|11375.6877058|25728.0116772|132|367|0.86646691|1.95977517
2022-01-19 06:04:11|106653267|106654264|2020-10-24 21:45:10|2020-10-24 22:00:03|13112.57000000|13080.51000000|605667.242364|486736.207889|362|636|46.2943434|37.17373038|-0.004589|0.002709|12056.0835084|27500.1682337|134|412|0.92094125|2.10013126
2022-01-19 06:04:11|106654265|106655262|2020-10-24 22:00:03|2020-10-24 22:15:35|13079.52000000|13084.19000000|407053.914386|659655.427948|247|751|31.11216037|50.42101435|0.000587|-0.000272|5534.46109672|31915.8919123|78|472|0.42312679|2.43944272
2022-01-19 06:04:11|106655263|106656260|2020-10-24 22:15:36|2020-10-24 22:31:21|13084.16000000|13091.02000000|537606.859962|677847.884492|233|765|41.08047276|51.79720496|0.003210|-0.002761|5815.32797744|31628.3182241|72|479|0.44425652|2.41644486
2022-01-19 06:04:11|106656261|106657258|2020-10-24 22:31:21|2020-10-24 22:46:39|13091.02000000|13091.18000000|283725.408056|761431.103206|217|781|21.66789094|58.15051252|0.002356|-0.002345|6272.87010373|35003.7759321|78|478|0.47908795|2.67302126
2022-01-19 06:04:11|106657259|106658256|2020-10-24 22:46:40|2020-10-24 23:02:56|13092.22000000|13087.03000000|365680.119268|439844.938104|216|782|27.94180563|33.6114744|-0.001176|0.000841|5808.20691153|35657.9803684|74|515|0.44391595|2.72475731
2022-01-19 06:04:11|106658257|106659254|2020-10-24 23:02:59|2020-10-24 23:20:12|13087.03000000|13100.00000000|633859.94908|555807.083167|259|739|48.37200078|42.42919762|-0.000513|0.001315|6648.94966801|33414.4943309|88|475|0.50743618|2.5503716
2022-01-19 06:04:11|106659255|106660252|2020-10-24 23:20:15|2020-10-24 23:41:32|13100.01000000|13113.82000000|258730.564971|449911.725074|200|798|19.75037563|34.35086681|0.001350|-0.000637|6883.82624616|40336.3879272|100|572|0.52566237|3.07999211
2022-01-19 06:04:11|106660253|106661250|2020-10-24 23:41:32|2020-10-25 00:00:15|13114.16000000|13123.17000000|545498.265776|541837.130123|279|719|41.55568742|41.28306904|0.001053|-0.000512|7825.18848074|32697.5814054|104|479|0.59622513|2.49116972
2022-01-19 06:04:11|106661251|106662248|2020-10-25 00:00:16|2020-10-25 00:17:17|13123.16000000|13099.54000000|748030.139136|368747.229601|350|648|57.05732782|28.13433102|-0.000856|-0.000447|8000.74880929|27580.8218871|109|426|0.61062462|2.10432665
2022-01-19 06:04:11|106662249|106663246|2020-10-25 00:17:18|2020-10-25 00:36:21|13095.95000000|13128.84000000|560039.584798|472593.944659|272|726|42.69255068|36.04075927|0.002931|-0.001100|6604.58820357|33395.4258748|85|473|0.50358701|2.54638479
2022-01-19 06:04:12|106663247|106664244|2020-10-25 00:36:22|2020-10-25 00:55:19|13126.62000000|13148.91000000|429857.460385|456451.705552|217|781|32.71276609|34.73988514|0.000922|0.000549|5136.99100415|32801.3492587|67|534|0.39094053|2.49637516
2022-01-19 06:04:12|106664245|106665242|2020-10-25 00:55:20|2020-10-25 01:17:24|13148.85000000|13138.03000000|726884.481832|469849.391038|294|704|55.3017542|35.74843946|0.001289|-0.001956|7575.4865531|32691.792965|103|460|0.57641687|2.48748819
2022-01-19 06:04:12|106665243|106666240|2020-10-25 01:17:25|2020-10-25 01:37:50|13138.03000000|13175.00000000|251139.403028|806537.088058|238|760|19.10165855|61.30614265|0.001207|0.000860|6805.35066387|33730.4164735|99|501|0.51764498|2.56565791
2022-01-19 06:04:12|106666241|106667238|2020-10-25 01:37:54|2020-10-25 01:51:25|13175.00000000|13156.38000000|1120624.67293|1569395.86985|318|680|85.10605606|119.18456651|0.002254|-0.003109|7039.35092795|27273.9721515|86|397|0.53476513|2.07171022
2022-01-19 06:04:12|106667239|106668236|2020-10-25 01:51:25|2020-10-25 02:08:39|13155.11000000|13153.09000000|557071.722275|517028.683289|272|726|42.35119283|39.3087093|0.001532|-0.001634|6073.81935006|31057.283909|78|459|0.46183039|2.36134319
2022-01-19 06:04:12|106668237|106669234|2020-10-25 02:08:39|2020-10-25 02:29:07|13153.09000000|13168.02000000|677429.786162|603106.290935|284|714|51.5052815|45.86607328|0.002223|-0.001434|8190.62226868|31389.8710883|107|465|0.62288689|2.3865712
2022-01-19 06:04:13|106669235|106670232|2020-10-25 02:29:08|2020-10-25 02:48:51|13168.03000000|13147.31000000|645590.105812|563685.172687|259|739|49.05020233|42.83464083|0.000406|-0.001685|7523.5805487|31050.6939715|102|474|0.57171313|2.35984529
2022-01-19 06:04:13|106670233|106671230|2020-10-25 02:48:53|2020-10-25 03:07:28|13147.31000000|13160.00000000|686305.849723|592508.256729|263|735|52.20961656|45.06822995|0.000608|0.000129|6820.29755539|32622.0531365|98|493|0.5188126|2.48144201
2022-01-19 06:04:13|106671231|106672228|2020-10-25 03:07:31|2020-10-25 03:28:32|13160.00000000|13170.00000000|619933.633091|586503.272909|233|765|47.11757626|44.5738574|0.001113|-0.000452|7451.5933693|36504.0441339|88|510|0.56637313|2.77460246
2022-01-19 06:04:13|106672229|106673226|2020-10-25 03:28:32|2020-10-25 03:32:08|13170.00000000|13277.00000000|255043.353076|2779540.24825|152|846|19.3018797|210.14829749|0.004545|0.006094|3153.59941325|25734.3985468|34|349|0.23897308|1.94786385
2022-01-19 06:04:13|106673227|106674224|2020-10-25 03:32:08|2020-10-25 03:35:28|13279.67000000|13279.63000000|2010994.23076|1392973.91012|412|586|151.26471321|104.77418921|-0.011167|0.011566|9085.56281346|14540.9320663|103|209|0.68352712|1.09378346
2022-01-19 06:04:13|106674225|106675222|2020-10-25 03:35:29|2020-10-25 03:42:31|13277.27000000|13333.85000000|620425.262468|1334523.03383|236|762|46.68594395|100.36226529|0.002346|0.002464|6031.73088297|24832.796757|77|369|0.45396934|1.86722556
2022-01-19 06:04:13|106675223|106676220|2020-10-25 03:42:31|2020-10-25 03:51:05|13332.02000000|13336.09000000|870793.533507|1481894.72737|284|714|65.3534022|111.22012636|0.000400|-0.000218|5925.31750065|24784.1896932|84|347|0.44470669|1.85913551
2022-01-19 06:04:13|106676221|106677218|2020-10-25 03:51:06|2020-10-25 04:02:16|13335.04000000|13278.00000000|1056026.10215|958988.071765|438|560|79.30961762|71.9953966|-0.003789|0.000416|9004.2308319|19600.4471673|134|285|0.67640375|1.47169683
2022-01-19 06:04:13|106677219|106678216|2020-10-25 04:02:16|2020-10-25 04:15:39|13277.92000000|13324.22000000|692397.936392|787476.752495|318|680|52.02967717|59.17084516|0.002228|0.000593|6158.08068748|27128.2519968|96|354|0.46254059|2.03768102
2022-01-19 06:04:13|106678217|106679214|2020-10-25 04:15:40|2020-10-25 04:29:30|13324.19000000|13308.72000000|1048410.98325|1005963.10189|390|608|78.71218634|75.44838428|0.001259|-0.002252|6317.56166443|23964.434192|102|328|0.47412492|1.7977327
2022-01-19 06:04:13|106679215|106680212|2020-10-25 04:29:31|2020-10-25 04:46:00|13309.94000000|13318.38000000|936950.28384|556768.25489|348|650|70.36497107|41.81323074|0.001966|-0.001457|7228.66814017|26387.984796|90|386|0.5429877|1.98168453
2022-01-19 06:04:13|106680213|106681210|2020-10-25 04:46:04|2020-10-25 05:05:27|13318.38000000|13310.76000000|833831.524925|560168.379542|323|675|62.64444179|42.07240676|0.000737|-0.001273|6403.70846142|27477.8730345|97|400|0.48100713|2.06390825
2022-01-19 06:04:14|106681211|106682208|2020-10-25 05:05:29|2020-10-25 05:27:30|13309.76000000|13288.01000000|981317.746892|602723.720161|368|630|73.82195261|45.32518093|0.000296|-0.001416|9726.21789527|27642.9360698|134|404|0.73140159|2.07870691
2022-01-19 06:04:14|106682209|106683206|2020-10-25 05:27:31|2020-10-25 05:44:54|13288.01000000|13207.77000000|733227.435712|519723.978902|438|560|55.32490931|39.19807729|-0.000515|-0.003652|14053.8444637|24347.5767727|166|347|1.06045203|1.83638733
2022-01-19 06:04:14|106683207|106684204|2020-10-25 05:44:54|2020-10-25 05:45:22|13207.78000000|13003.25000000|2992163.35391|433683.87033|816|182|228.81906733|33.26057599|-0.023344|-0.012565|28420.741617|4214.08894096|339|47|2.17298906|0.3223747
2022-01-19 06:04:14|106684205|106685202|2020-10-25 05:45:22|2020-10-25 05:45:44|12997.31000000|12993.05000000|1851020.16346|964876.268264|623|375|143.11492281|74.50890086|-0.061925|0.061456|15086.5318521|8519.76726431|172|93|1.166005|0.65742865
2022-01-19 06:04:14|106685203|106686200|2020-10-25 05:45:44|2020-10-25 05:48:43|12993.05000000|13014.29000000|1261472.9971|1890304.95833|491|507|97.10234109|145.56898263|-0.018212|0.019537|12136.1263418|12153.6399803|124|151|0.93462634|0.93560255
2022-01-19 06:04:14|106686201|106687198|2020-10-25 05:48:43|2020-10-25 05:56:30|13016.95000000|12966.00000000|1465153.88107|1148838.94024|479|519|112.85688226|88.48322194|0.000390|-0.004263|7660.80687511|16279.8406288|133|228|0.59016858|1.25431873
2022-01-19 06:04:15|106687199|106688196|2020-10-25 05:56:30|2020-10-25 06:06:58|12966.00000000|13016.53000000|637009.397611|959685.594581|353|645|49.09709509|73.91426604|0.003161|0.000290|7629.66048419|26108.119647|114|373|0.58768738|2.00998539
2022-01-19 06:04:15|106688197|106689194|2020-10-25 06:06:59|2020-10-25 06:23:40|13016.53000000|13014.93000000|639018.619943|659055.413199|440|558|49.0798486|50.61084156|-0.000266|0.000183|9713.90395296|23376.6366557|152|332|0.74604966|1.79517616
2022-01-19 06:04:15|106689195|106690192|2020-10-25 06:23:41|2020-10-25 06:43:25|13014.93000000|13035.01000000|704941.668094|1168340.01352|392|606|54.12679741|89.73191257|0.002120|-0.000992|9945.95656926|23569.5991566|116|345|0.76357764|1.8093385
2022-01-19 06:04:15|106690193|106691190|2020-10-25 06:43:36|2020-10-25 07:08:25|13035.90000000|13037.55000000|633019.155056|625461.962076|367|631|48.52859053|47.94875881|0.001821|-0.001687|9079.93969338|26065.3489959|111|401|0.69611189|1.99815875
2022-01-19 06:04:15|106691191|106692188|2020-10-25 07:08:26|2020-10-25 07:35:52|13038.13000000|13037.89000000|517708.030725|631946.372202|371|627|39.70717035|48.45478412|-0.000453|0.000446|8168.3550671|24728.0638642|102|376|0.62649768|1.89618918
2022-01-19 06:04:16|106692189|106693186|2020-10-25 07:35:52|2020-10-25 08:02:45|13038.03000000|13040.65000000|903176.011718|1262294.85774|364|634|69.29766268|96.87875575|0.004769|-0.004596|7309.54707904|25147.8800968|90|360|0.56101978|1.92937003
2022-01-19 06:04:16|106693187|106694184|2020-10-25 08:02:47|2020-10-25 08:28:55|13040.16000000|12996.92000000|747336.960448|755765.786421|427|571|57.45081402|58.0996071|0.003637|-0.006685|10303.57566|20010.3633944|160|318|0.79237214|1.537173
2022-01-19 06:04:16|106694185|106695182|2020-10-25 08:29:05|2020-10-25 09:04:19|13000.12000000|13026.46000000|367227.833588|924901.999205|337|661|28.20851087|71.00409653|0.004294|-0.002823|8623.85238876|24474.5525024|111|390|0.66257065|1.87973015
2022-01-19 06:04:16|106695183|106696180|2020-10-25 09:04:24|2020-10-25 09:39:39|13025.68000000|12997.06000000|556270.888965|1369938.965|336|662|42.76341535|105.32809469|0.002103|-0.004033|7914.84336305|18603.7612512|112|317|0.60829301|1.43013331
2022-01-19 06:04:16|106696181|106697178|2020-10-25 09:39:40|2020-10-25 10:14:54|12997.20000000|12974.16000000|674401.947073|985757.378693|334|664|51.86140343|75.80516329|0.003876|-0.005378|6530.46968907|23654.5307803|87|376|0.5023918|1.81909735
2022-01-19 06:04:16|106697179|106698176|2020-10-25 10:14:56|2020-10-25 10:43:49|12974.70000000|12987.05000000|776027.383944|1635155.18731|363|635|59.84303052|126.00541133|0.008864|-0.007908|7371.36946255|18675.2228168|113|283|0.56836624|1.4386162
2022-01-19 06:04:16|106698177|106699174|2020-10-25 10:43:49|2020-10-25 11:06:17|12987.05000000|12953.93000000|1779189.0286|1169915.76868|472|526|137.35674358|90.19505578|0.009962|-0.013257|10162.6026219|15376.3665583|143|238|0.78408443|1.1841996
2022-01-19 06:04:16|106699175|106700172|2020-10-25 11:06:17|2020-10-25 11:24:27|12953.93000000|12928.38000000|1284510.72423|968189.479181|414|584|99.43522356|74.90177509|0.008124|-0.010003|6749.76959857|17733.6637203|133|249|0.52230462|1.37119314
2022-01-19 06:04:16|106700173|106701170|2020-10-25 11:24:32|2020-10-25 11:49:39|12928.38000000|12957.67000000|493349.585507|1448693.0692|304|694|38.10865744|111.87023498|0.007601|-0.005440|6728.42083407|20992.3467972|100|331|0.51979082|1.62131916
2022-01-19 06:04:16|106701171|106702168|2020-10-25 11:49:40|2020-10-25 12:20:40|12957.67000000|12971.73000000|336060.616893|886301.223491|277|721|25.91753658|68.35623901|0.003794|-0.002946|8946.03982744|24957.8124817|111|392|0.69013104|1.92516975
2022-01-19 06:04:16|106702169|106703166|2020-10-25 12:20:40|2020-10-25 12:48:25|12973.37000000|12998.88000000|419224.848106|912840.362617|227|771|32.26928115|70.27464716|0.002961|-0.001052|4051.79967805|32332.6328879|56|466|0.31187473|2.488726
2022-01-19 06:04:17|106703167|106704164|2020-10-25 12:48:29|2020-10-25 13:14:40|12998.88000000|12974.86000000|452782.489873|807111.411615|285|713|34.87807565|62.15708159|0.000127|-0.001632|7216.55037415|30346.3413618|98|421|0.55584867|2.33694545
2022-01-19 06:04:17|106704165|106705162|2020-10-25 13:14:43|2020-10-25 13:35:55|12974.90000000|13012.84000000|493123.68105|1125418.80128|282|716|37.91692951|86.57038938|0.003258|-0.000901|6107.37884821|30464.059455|82|417|0.46961922|2.34311088
2022-01-19 06:04:17|106705163|106706160|2020-10-25 13:35:58|2020-10-25 13:56:40|13012.84000000|13003.51000000|348169.530575|806877.705357|303|695|26.75973161|62.03307253|0.001628|-0.002230|7722.16001903|29363.3657608|94|422|0.59361386|2.25714426
2022-01-19 06:04:17|106706161|106707158|2020-10-25 13:56:40|2020-10-25 14:15:11|13003.53000000|12991.94000000|395429.793123|660241.698544|348|650|30.42878794|50.81426333|-0.000116|-0.000469|7544.70268951|28657.460106|104|412|0.58043523|2.20501314
2022-01-19 06:04:17|106707159|106708156|2020-10-25 14:15:11|2020-10-25 14:33:34|12991.94000000|12999.35000000|412977.584228|751871.872855|278|720|31.75563886|57.82574889|0.003038|-0.002498|6128.05666036|30726.8548641|82|437|0.47119963|2.36272752
2022-01-19 06:04:17|106708157|106709154|2020-10-25 14:33:34|2020-10-25 14:53:46|12999.35000000|12991.01000000|316935.367085|857693.429358|239|759|24.38722026|66.01443548|0.001019|-0.001541|7170.40144345|35802.2712033|97|500|0.55173896|2.75464147
2022-01-19 06:04:17|106709155|106710152|2020-10-25 14:53:47|2020-10-25 15:11:50|12991.02000000|13014.38000000|208132.620536|610492.460867|250|748|16.00400469|46.95809703|0.001765|-0.000327|6627.69897502|32505.294726|76|485|0.50962774|2.4994349
2022-01-19 06:04:17|106710153|106711150|2020-10-25 15:11:51|2020-10-25 15:27:19|13014.38000000|12994.01000000|355703.478615|405956.674451|355|643|27.35546047|31.21735012|-0.000351|-0.000666|9589.04906363|30581.8264346|106|446|0.73745687|2.35180012
2022-01-19 06:04:17|106711151|106712148|2020-10-25 15:27:19|2020-10-25 15:40:55|12994.01000000|12980.00000000|469820.252122|527963.790509|340|658|36.16648969|40.64851679|0.000214|-0.001014|8429.10385638|27493.0387815|97|421|0.64883918|2.11651879
2022-01-19 06:04:17|106712149|106713146|2020-10-25 15:40:55|2020-10-25 15:52:52|12980.01000000|12963.13000000|484155.823421|562680.810049|302|696|37.32444062|43.36926283|0.000370|-0.001453|9106.98875961|30470.3640491|107|434|0.70215547|2.34847245
2022-01-19 06:04:17|106713147|106714144|2020-10-25 15:52:54|2020-10-25 16:04:15|12961.57000000|12938.14000000|620729.397389|472826.335009|359|639|47.93763902|36.51024249|0.000464|-0.001941|10523.5733056|28169.1870413|131|430|0.8127886|2.17466877
2022-01-19 06:04:18|106714145|106715142|2020-10-25 16:04:16|2020-10-25 16:17:10|12938.14000000|13016.10000000|419790.097616|1062175.20923|167|831|32.36197451|81.82500253|0.005221|0.000799|4109.1821021|37045.4653|62|504|0.31621104|2.85128192
2022-01-19 06:04:18|106715143|106716140|2020-10-25 16:17:11|2020-10-25 16:31:05|13016.11000000|12998.83000000|328069.317114|516331.342747|238|760|25.22082808|39.69743298|-0.000037|-0.001170|5993.05811239|36395.0736422|77|526|0.46073641|2.79813246
2022-01-19 06:04:18|106716141|106717138|2020-10-25 16:31:06|2020-10-25 16:44:07|12998.84000000|13000.93000000|433347.233407|378721.510654|307|691|33.31631388|29.11874718|0.000373|-0.000258|7419.91449032|33145.3811124|81|478|0.570443|2.54844469
2022-01-19 06:04:18|106717139|106718136|2020-10-25 16:44:07|2020-10-25 16:59:38|13000.93000000|13012.51000000|232895.857114|570096.663855|202|796|17.90207668|43.82218052|0.002041|-0.001176|3968.12352476|35686.0461606|61|545|0.30499976|2.74310993
2022-01-19 06:04:18|106718137|106719134|2020-10-25 16:59:39|2020-10-25 17:16:38|13012.57000000|13034.16000000|513265.762497|966620.136776|262|736|39.38267381|74.14989329|0.001820|-0.000448|6546.2105631|31508.385141|85|448|0.50232857|2.41793646
2022-01-19 06:04:18|106719135|106720132|2020-10-25 17:16:39|2020-10-25 17:34:56|13034.16000000|13014.84000000|306518.343596|949678.690022|240|758|23.53158886|72.91467987|0.000093|-0.001298|6068.54675068|30375.776636|79|442|0.46595967|2.33190739
2022-01-19 06:04:18|106720133|106721130|2020-10-25 17:34:57|2020-10-25 17:54:30|13014.84000000|13029.08000000|316745.708775|749640.497474|298|700|24.32382839|57.55714384|-0.000332|0.000743|7357.03150547|26746.2808982|91|417|0.56497793|2.0536983
2022-01-19 06:04:18|106721131|106722128|2020-10-25 17:54:30|2020-10-25 18:11:39|13029.09000000|12975.95000000|576787.106557|380522.155088|339|659|44.3690383|29.2448062|-0.001407|-0.001155|10013.4891124|30286.1245938|127|458|0.76980476|2.32734886
2022-01-19 06:04:18|106722129|106723126|2020-10-25 18:11:39|2020-10-25 18:27:08|12975.17000000|12988.30000000|469499.07441|835610.719733|224|774|36.17068016|64.37419967|0.004116|-0.003017|6880.20196058|28741.0743873|77|438|0.53002555|2.21319958
2022-01-19 06:04:18|106723127|106724124|2020-10-25 18:27:08|2020-10-25 18:43:46|12988.30000000|12994.11000000|360914.743869|624853.291515|221|777|27.78980075|48.11106954|0.001986|-0.001616|5830.46939751|33715.4673481|79|486|0.44889655|2.59577501
2022-01-19 06:04:18|106724125|106725122|2020-10-25 18:43:48|2020-10-25 18:59:58|12994.11000000|13001.20000000|392298.886527|1071260.54938|218|780|30.18646173|82.395565|0.001319|-0.000866|4313.19787468|31195.5517437|64|456|0.33177506|2.39958844
2022-01-19 06:04:18|106725123|106726120|2020-10-25 19:00:00|2020-10-25 19:16:22|13001.19000000|13027.24000000|221098.703809|1453843.24123|214|784|16.99602332|111.71186248|-0.000010|0.001814|4786.80487983|31169.9820889|73|487|0.36791789|2.39569428
2022-01-19 06:04:19|106726121|106727118|2020-10-25 19:16:22|2020-10-25 19:30:08|13025.60000000|13028.83000000|253664.592586|2437351.20563|236|762|19.46942871|187.00948395|-0.000009|0.000165|5811.22808022|27914.2293475|86|395|0.44615293|2.14261395
2022-01-19 06:04:19|106727119|106728116|2020-10-25 19:30:08|2020-10-25 19:45:02|13030.33000000|13029.34000000|446363.463105|1325366.02276|276|722|34.23970933|101.66643874|-0.000432|0.000375|6600.11480764|27992.6363498|78|432|0.506497|2.14813855
2022-01-19 06:04:19|106728117|106729114|2020-10-25 19:45:02|2020-10-25 19:59:53|13029.34000000|13060.97000000|296644.565837|514231.490053|287|711|22.73239657|39.41756337|0.001856|-0.000031|7994.47786829|32634.1636442|91|501|0.61268276|2.50091538
2022-01-19 06:04:19|106729115|106730112|2020-10-25 19:59:54|2020-10-25 20:13:42|13060.55000000|13056.59000000|442948.109895|1182560.89479|276|722|33.91817179|90.53063891|0.001452|-0.001682|7471.20885063|32553.0109723|83|455|0.57214502|2.49264853
2022-01-19 06:04:19|106730113|106731110|2020-10-25 20:13:43|2020-10-25 20:31:58|13056.59000000|13049.93000000|447057.333457|484921.679509|210|788|34.24614975|37.13450237|0.000202|-0.000647|4973.5299277|36207.7794863|70|543|0.38095144|2.77320585
2022-01-19 06:04:19|106731111|106732108|2020-10-25 20:31:58|2020-10-25 20:52:00|13049.93000000|13037.66000000|426329.839008|458502.038135|220|778|32.67750668|35.15387974|0.000167|-0.000985|6794.25744424|35401.2261313|97|509|0.52085532|2.71394995
2022-01-19 06:04:19|106732109|106733106|2020-10-25 20:52:01|2020-10-25 21:10:12|13037.66000000|13041.23000000|429476.968348|982524.934679|187|811|32.93373085|75.34695827|0.001981|-0.001714|4785.56508196|32926.5346568|71|478|0.36700493|2.52507152
2022-01-19 06:04:19|106733107|106734104|2020-10-25 21:10:12|2020-10-25 21:25:40|13041.23000000|13011.87000000|545255.96619|416738.509727|326|672|41.84918601|31.99478338|-0.002287|0.000508|7690.94925862|27273.5807918|101|393|0.59027479|2.09329389
2022-01-19 06:04:19|106734105|106735102|2020-10-25 21:25:41|2020-10-25 21:46:47|13011.87000000|13047.01000000|377836.235037|452336.507129|228|770|28.98243174|34.7142675|0.001790|0.000403|6752.81977349|34593.7453047|85|500|0.51807334|2.65430079
2022-01-19 06:04:19|106735103|106736100|2020-10-25 21:46:49|2020-10-25 22:06:04|13047.01000000|13030.16000000|555476.718373|335598.072216|292|706|42.60361869|25.72772507|0.000160|-0.001414|6987.49224786|32616.0956186|101|488|0.53582238|2.50076659
2022-01-19 06:04:19|106736101|106737098|2020-10-25 22:06:06|2020-10-25 22:21:04|13030.16000000|13000.09000000|680017.94121|479175.330657|397|601|52.25510181|36.82802966|-0.000363|-0.001177|9014.26267087|26481.6061332|142|393|0.69275636|2.03472959
2022-01-19 06:04:20|106737099|106738096|2020-10-25 22:21:04|2020-10-25 22:39:34|13000.09000000|13019.67000000|372463.98435|574656.927906|257|741|28.63190433|44.18231363|0.001572|-0.000508|8403.78803703|30652.3927377|102|477|0.64587894|2.35600426
2022-01-19 06:04:20|106738097|106739094|2020-10-25 22:39:41|2020-10-25 22:56:52|13019.67000000|13022.70000000|438342.290625|581803.685567|280|718|33.66047931|44.6824728|0.000732|-0.000560|9661.78238942|33591.3791902|116|486|0.74209767|2.57976401
2022-01-19 06:04:20|106739095|106740092|2020-10-25 22:56:52|2020-10-25 23:15:12|13022.70000000|13033.01000000|159651.483612|681972.516558|161|837|12.25784609|52.35283512|0.000797|-0.000038|5056.47336576|38429.2688096|64|505|0.38817284|2.9500712
2022-01-19 06:04:20|106740093|106741090|2020-10-25 23:15:16|2020-10-25 23:33:36|13033.04000000|13044.81000000|263356.826702|617310.037166|190|808|20.19200863|47.33961208|0.000026|0.000720|6705.59707164|36205.0032349|85|543|0.51418609|2.77624231
2022-01-19 06:04:20|106741091|106742088|2020-10-25 23:33:37|2020-10-25 23:50:38|13044.80000000|13042.22000000|381834.487278|545200.558535|233|765|29.2664506|41.78709128|-0.000156|-0.000025|5873.07398347|33612.0460836|84|507|0.45022677|2.57645198
2022-01-19 06:04:20|106742089|106743086|2020-10-25 23:50:38|2020-10-26 00:07:21|13042.22000000|13021.01000000|504947.906369|453166.521483|321|677|38.73129705|34.75503386|-0.000838|-0.000290|9768.43466176|32787.798272|129|473|0.74945263|2.51493179
2022-01-19 06:04:20|106743087|106744084|2020-10-26 00:07:21|2020-10-26 00:20:46|13021.00000000|13002.99000000|819557.544758|278896.489461|408|590|63.00599091|21.43919928|0.000245|-0.001459|11929.3841663|29958.5752271|137|409|0.91701284|2.30204296
2022-01-19 06:04:20|106744085|106745082|2020-10-26 00:20:47|2020-10-26 00:41:58|13002.98000000|13043.48000000|613604.766284|440695.788834|258|740|47.10735349|33.83274045|-0.000190|0.002510|5353.54283664|35060.8655197|81|500|0.41093826|2.6914334
2022-01-19 06:04:20|106745083|106746080|2020-10-26 00:41:58|2020-10-26 00:59:52|13043.47000000|13062.33000000|735587.702204|704349.417938|336|662|56.37538696|53.95794185|0.000839|0.000186|6259.45558074|28335.0033192|84|407|0.47962225|2.17090041
2022-01-19 06:04:20|106746081|106747078|2020-10-26 00:59:52|2020-10-26 01:13:31|13063.26000000|13100.80000000|540545.822691|1283534.81746|221|777|41.273647|98.04306905|0.002418|0.000051|6125.91949571|30574.6055963|81|456|0.46779897|2.33518963
2022-01-19 06:04:21|106747079|106748076|2020-10-26 01:13:31|2020-10-26 01:33:00|13100.80000000|13080.34000000|564221.272548|703449.615008|291|707|43.12414633|53.75113591|-0.000049|-0.001250|6721.27421666|26885.3979904|92|413|0.51367771|2.05437834
2022-01-19 06:04:21|106748077|106749074|2020-10-26 01:33:01|2020-10-26 01:52:37|13080.33000000|13070.73000000|645528.711269|502251.085498|340|658|49.39602931|38.42466271|-0.003195|0.002716|8536.69265361|28494.2203123|116|418|0.65325132|2.18016978
2022-01-19 06:04:22|106749075|106750072|2020-10-26 01:52:37|2020-10-26 02:14:06|13070.91000000|13094.88000000|429227.97995|419254.93345|270|728|32.81883863|32.05526905|-0.000643|0.001900|6311.53952108|31437.5606444|90|475|0.48256012|2.40364204
2022-01-19 06:04:22|106750073|106751070|2020-10-26 02:14:08|2020-10-26 02:30:57|13094.88000000|13125.62000000|282694.720412|922928.000024|228|770|21.55898584|70.38273501|0.001687|0.000550|7703.50082659|35084.8330387|112|492|0.58756216|2.6758692
2022-01-19 06:04:22|106751071|106752068|2020-10-26 02:30:58|2020-10-26 02:51:31|13126.50000000|13099.32000000|539646.074406|799130.866182|325|673|41.15368975|60.93751693|-0.000874|-0.000541|9780.81942652|29758.0449825|121|414|0.74584769|2.26935927
2022-01-19 06:04:22|106752069|106753066|2020-10-26 02:51:33|2020-10-26 03:12:21|13099.31000000|13129.09000000|452302.05063|703099.289774|259|739|34.50220706|53.61937803|0.001836|0.000011|7388.79714433|32183.0278364|91|483|0.56366035|2.45424084
2022-01-19 06:04:22|106753067|106754064|2020-10-26 03:12:21|2020-10-26 03:32:25|13128.99000000|13124.66000000|470963.696998|568127.108346|348|650|35.88923375|43.29780916|-0.000114|-0.000098|10797.9995859|28378.1870106|128|393|0.82292829|2.16248856
2022-01-19 06:04:22|106754065|106755062|2020-10-26 03:32:25|2020-10-26 03:53:07|13124.66000000|13108.16000000|380690.055193|489109.127723|419|579|29.0316028|37.30141623|0.000357|-0.001091|17514.9417025|26793.6398087|198|377|1.33577093|2.0433903
2022-01-19 06:04:22|106755063|106756060|2020-10-26 03:53:10|2020-10-26 04:15:11|13108.16000000|13105.77000000|473817.691249|424939.39762|358|640|36.15849933|32.43076313|0.000490|-0.000539|12177.4564617|28583.2991015|130|431|0.92940267|2.18133974
2022-01-19 06:04:22|106756061|106757058|2020-10-26 04:15:13|2020-10-26 04:33:18|13106.21000000|13096.40000000|440755.062991|520947.957218|355|643|33.68625759|39.81374074|0.001874|-0.002426|11083.972254|27401.0428591|135|415|0.84708088|2.09346275
2022-01-19 06:04:22|106757059|106758056|2020-10-26 04:33:18|2020-10-26 04:56:56|13096.40000000|13126.01000000|406204.233771|481330.796346|320|678|30.94268022|36.67474998|0.002869|-0.001253|10420.2764654|27286.1359519|128|442|0.79389514|2.07887151
2022-01-19 06:04:22|106758057|106759054|2020-10-26 04:56:56|2020-10-26 05:26:17|13126.01000000|13142.00000000|362753.391113|640490.841659|268|730|27.61898634|48.77260675|0.001364|-0.000401|9126.97331973|29858.0177176|107|467|0.69503034|2.27364573
2022-01-19 06:04:22|106759055|106760052|2020-10-26 05:26:21|2020-10-26 05:50:48|13142.00000000|13118.27000000|637748.328397|641483.715892|328|670|48.55058094|48.81371043|0.000089|-0.001593|9037.11198639|29409.6929305|105|440|0.68783906|2.23875048
2022-01-19 06:04:22|106760053|106761050|2020-10-26 05:50:49|2020-10-26 06:18:38|13116.89000000|13109.80000000|443071.207889|433289.795466|390|608|33.81395947|33.05769119|0.001794|-0.002178|11988.0964425|28442.9747725|152|425|0.91482687|2.17049827
2022-01-19 06:04:23|106761051|106762048|2020-10-26 06:18:38|2020-10-26 06:49:13|13109.80000000|13088.51000000|454719.43557|476929.132996|420|578|34.72086117|36.4137607|-0.000291|-0.000867|14816.9542754|23083.422042|198|365|1.13116624|1.7622584
2022-01-19 06:04:23|106762049|106763046|2020-10-26 06:49:13|2020-10-26 07:18:36|13088.20000000|13071.22000000|795746.34159|480241.933213|418|580|60.83785013|36.70502498|0.002211|-0.003134|10269.1625082|23938.2364249|170|359|0.78479187|1.82954677
2022-01-19 06:04:23|106763047|106764044|2020-10-26 07:18:37|2020-10-26 07:43:46|13071.22000000|13070.49000000|1252004.8581|779150.869843|431|567|95.85333586|59.62416428|0.002633|-0.002708|10636.9866671|24780.851306|175|376|0.8144898|1.89654714
2022-01-19 06:04:23|106764045|106765042|2020-10-26 07:43:46|2020-10-26 08:25:02|13070.50000000|13012.18000000|525987.089277|404878.214256|391|607|40.33085389|31.02584904|-0.000310|-0.003001|13020.5041997|25571.39201|183|416|0.99825035|1.95896163
2022-01-19 06:04:23|106765043|106766040|2020-10-26 08:25:04|2020-10-26 08:34:17|13012.19000000|13020.57000000|1377643.31725|2146563.01765|499|499|106.06295527|165.25850605|0.004869|-0.003778|10729.586827|11823.2516292|146|177|0.82619451|0.90975804
2022-01-19 06:04:23|106766041|106767038|2020-10-26 08:34:17|2020-10-26 09:06:34|13020.57000000|13063.07000000|1220090.25909|867990.514482|379|619|93.48499141|66.54585659|0.005133|-0.002431|7239.48156213|24326.6381853|101|387|0.55493805|1.86408728
2022-01-19 06:04:23|106767039|106768036|2020-10-26 09:06:34|2020-10-26 09:43:59|13062.43000000|13092.16000000|473859.707074|955451.499381|361|637|36.23598282|73.05706568|0.001956|-0.000587|12291.8928456|25121.3731935|156|398|0.93999157|1.92108032
2022-01-19 06:04:23|106768037|106769034|2020-10-26 09:43:59|2020-10-26 10:15:46|13092.76000000|13090.84000000|397485.955556|729054.481068|283|715|30.35808039|55.68729542|0.002048|-0.002191|9685.32051271|24335.0445861|119|521|0.73972963|1.85829708
2022-01-19 06:04:24|106769035|106770032|2020-10-26 10:15:47|2020-10-26 10:51:20|13090.85000000|13098.95000000|702579.457881|960647.621198|379|619|53.66793005|73.38527796|0.000694|-0.000294|10120.8929743|23666.4770078|126|345|0.77328426|1.8080455
2022-01-19 06:04:24|106770033|106771030|2020-10-26 10:51:20|2020-10-26 11:12:46|13098.95000000|13160.62000000|1119036.5398|1045424.6234|296|702|85.26049641|79.55673547|0.005982|-0.001708|7239.05814461|22838.061223|85|422|0.55125336|1.73923378
2022-01-19 06:04:24|106771031|106772028|2020-10-26 11:12:46|2020-10-26 11:32:28|13160.62000000|13150.99000000|603669.7178|1414679.21455|311|687|45.82921381|107.3918899|0.001522|-0.002156|8752.34543444|20771.529177|107|321|0.66441393|1.57653538
2022-01-19 06:04:25|106772029|106773026|2020-10-26 11:32:28|2020-10-26 11:58:01|13151.06000000|13140.45000000|774687.169378|1083472.08023|348|650|58.94098508|82.4056925|0.001313|-0.001899|7179.5117883|24280.5775899|124|349|0.54609056|1.84637377
2022-01-19 06:04:25|106773027|106774024|2020-10-26 11:58:02|2020-10-26 12:21:10|13140.91000000|13124.75000000|1145047.19358|1345874.03456|331|667|87.15114438|102.39964204|0.001248|-0.002066|6401.85704546|24596.9136439|88|354|0.48736578|1.87157127
2022-01-19 06:04:25|106774025|106775022|2020-10-26 12:21:15|2020-10-26 12:41:48|13124.75000000|13134.73000000|738762.135647|855746.346175|463|535|56.28386645|65.1932908|0.000797|-0.000364|13579.2831455|20530.9537608|166|294|1.03433155|1.56393171
2022-01-19 06:04:25|106775023|106776020|2020-10-26 12:41:48|2020-10-26 13:00:36|13133.88000000|13142.54000000|336713.472061|1029633.42778|344|654|25.61268769|78.36346327|-0.000647|0.001121|9073.17919706|24397.4834579|107|357|0.690248|1.85609958
2022-01-19 06:04:25|106776021|106777018|2020-10-26 13:00:38|2020-10-26 13:18:04|13141.62000000|13178.56000000|375855.449203|1252478.53286|335|663|28.56224246|95.20084428|-0.000046|0.001979|8516.49600843|21499.1551625|102|335|0.64763625|1.6337841
2022-01-19 06:04:25|106777019|106778016|2020-10-26 13:18:05|2020-10-26 13:30:51|13178.57000000|13221.00000000|384826.248281|1435031.25223|307|691|29.18372367|108.81546589|0.000581|0.001629|7762.53471527|24807.0538241|88|354|0.58871555|1.88061371
2022-01-19 06:04:25|106778017|106779014|2020-10-26 13:30:51|2020-10-26 13:38:28|13221.28000000|13185.80000000|1598445.73913|1983049.58223|423|575|120.94548817|150.01852055|-0.002092|0.000128|6937.93420521|16483.1845924|82|231|0.52503323|1.24646782
2022-01-19 06:04:25|106779015|106780012|2020-10-26 13:38:28|2020-10-26 13:50:29|13184.94000000|13175.84000000|630188.888349|823964.572625|455|543|47.76661693|62.44076362|-0.001337|0.000887|11354.4042726|18839.6157856|150|257|0.86058776|1.42761507
2022-01-19 06:04:25|106780013|106781010|2020-10-26 13:50:29|2020-10-26 14:03:12|13175.84000000|13220.00000000|597670.36482|1639039.94661|378|620|45.264522|124.1250753|0.002279|-0.000297|10331.6288637|19937.4930981|115|280|0.78237868|1.51004533
2022-01-19 06:04:26|106781011|106782008|2020-10-26 14:03:12|2020-10-26 14:12:02|13222.80000000|13205.49000000|1013892.09437|1103494.58131|481|517|76.68364887|83.42020614|-0.000248|-0.000723|12499.3704244|17486.7311699|123|241|0.94517626|1.32189855
2022-01-19 06:04:26|106782009|106783006|2020-10-26 14:12:02|2020-10-26 14:22:19|13207.19000000|13187.55000000|1237748.36526|1106935.1009|474|524|93.73805336|83.82021982|-0.001026|0.000162|8854.60446719|18585.2314614|99|237|0.67063849|1.40741473
2022-01-19 06:04:26|106783007|106784004|2020-10-26 14:22:19|2020-10-26 14:32:58|13187.54000000|13155.32000000|1028943.21518|875436.6271|536|462|78.00563856|66.32194124|-0.002512|0.000935|12410.5990092|14190.4303603|164|212|0.94032323|1.07490385
2022-01-19 06:04:26|106784005|106785002|2020-10-26 14:32:58|2020-10-26 14:46:01|13153.83000000|13238.00000000|368938.966476|1689068.4801|268|730|27.96327274|128.01144947|0.004628|0.000255|6666.26291471|23934.0508992|75|345|0.50503101|1.81311992
2022-01-19 06:04:26|106785003|106786000|2020-10-26 14:46:01|2020-10-26 14:58:52|13238.33000000|13191.51000000|1546250.00256|938500.180212|364|634|117.0953428|71.00683552|-0.006046|0.003878|8709.88960452|22031.6813143|99|307|0.65908295|1.66728236
2022-01-19 06:04:26|106786001|106786998|2020-10-26 14:58:52|2020-10-26 15:09:54|13191.63000000|13134.46000000|1388126.31515|1085387.92981|403|595|105.4630872|82.46475445|-0.001445|-0.001781|9549.86752914|21070.6033181|121|283|0.72551274|1.60037068
2022-01-19 06:04:26|106786999|106787996|2020-10-26 15:09:54|2020-10-26 15:19:02|13134.42000000|13091.03000000|2043128.22358|1227005.62739|454|544|155.68824948|93.48112623|-0.000296|-0.002433|10926.1913755|17935.4639888|153|246|0.83247986|1.36535837
2022-01-19 06:04:26|106787997|106788994|2020-10-26 15:19:02|2020-10-26 15:28:24|13089.00000000|13127.61000000|786064.181364|1488422.99402|390|608|59.94072156|113.48185458|0.000910|0.001145|11011.2415038|20782.7608816|146|293|0.83947737|1.58381272
2022-01-19 06:04:26|106788995|106789992|2020-10-26 15:28:24|2020-10-26 15:38:06|13127.61000000|13044.58000000|1210517.04436|593880.204806|557|441|92.55965748|45.33701463|-0.005770|0.001273|15217.6871397|15475.3450736|187|219|1.1635603|1.18148483
2022-01-19 06:04:26|106789993|106790990|2020-10-26 15:38:06|2020-10-26 15:44:00|13044.58000000|13008.47000000|1698655.79406|1260569.0387|556|442|130.55027691|96.82695381|-0.003148|0.001053|12389.0984437|13450.609225|160|181|0.95185513|1.03234702
2022-01-19 06:04:26|106790991|106791988|2020-10-26 15:44:01|2020-10-26 15:50:39|13010.59000000|12950.00000000|1362155.56981|1027832.82508|500|498|104.76336442|78.95628008|-0.000774|-0.001644|10749.9435529|15655.746783|140|219|0.82687853|1.20292534
2022-01-19 06:04:27|106791989|106792986|2020-10-26 15:50:39|2020-10-26 15:55:37|12950.00000000|12992.49000000|1380482.66138|1941698.68135|413|585|106.39084664|149.64547845|0.000410|0.002095|8897.007162|15568.1329965|96|210|0.6857967|1.1995389
2022-01-19 06:04:27|106792987|106793984|2020-10-26 15:55:40|2020-10-26 16:01:55|12992.83000000|12961.16000000|1970813.98126|651409.776125|586|412|151.69475135|50.13784197|-0.002696|0.000922|9909.82101199|15263.4411021|115|204|0.76285352|1.17537499
2022-01-19 06:04:27|106793985|106794982|2020-10-26 16:01:56|2020-10-26 16:12:00|12961.16000000|13021.52000000|498245.430837|1132766.34767|307|691|38.28543934|86.98271656|0.000240|0.003050|7078.60010127|25052.5773342|86|330|0.54356952|1.92388694
2022-01-19 06:04:27|106794983|106795980|2020-10-26 16:12:04|2020-10-26 16:22:02|13024.30000000|13017.85000000|1155234.66925|1185593.85345|442|556|88.71221511|91.04624006|-0.000803|0.000513|6303.55424492|20927.1383426|78|286|0.48421986|1.60740687
2022-01-19 06:04:27|106795981|106796978|2020-10-26 16:22:02|2020-10-26 16:32:02|13017.86000000|12969.03000000|1114072.83121|803805.55115|451|547|85.74104601|61.84119966|-0.004398|0.001976|8348.8133841|21197.4096009|100|295|0.64259524|1.63111033
2022-01-19 06:04:27|106796979|106797976|2020-10-26 16:32:03|2020-10-26 16:34:26|12969.01000000|12879.37000000|2197802.35656|748930.459947|768|230|170.20620142|57.9909079|-0.002438|-0.007431|15663.0961422|7315.95483999|221|102|1.21357021|0.56581806
2022-01-19 06:04:27|106797977|106798974|2020-10-26 16:34:26|2020-10-26 16:39:11|12870.15000000|12846.00000000|1247389.43981|1354893.74464|470|528|96.82904775|105.14157954|-0.003489|0.002500|11342.7744133|15233.114677|155|182|0.88032369|1.18099475
2022-01-19 06:04:28|106798975|106799972|2020-10-26 16:39:12|2020-10-26 16:43:27|12847.17000000|12869.58000000|1283712.85112|1058773.40226|449|549|99.89175983|82.38686399|-0.000724|0.002670|9984.2153511|18663.9988741|133|242|0.77670366|1.45112116
2022-01-19 06:04:28|106799973|106800970|2020-10-26 16:43:27|2020-10-26 16:50:19|12869.14000000|12922.31000000|936806.715322|1196816.63647|303|695|72.6526992|92.84258832|0.000263|0.003265|5420.32342092|26602.0159737|72|332|0.42050782|2.06351486
2022-01-19 06:04:28|106800971|106801968|2020-10-26 16:50:19|2020-10-26 16:59:42|12922.32000000|12865.00000000|635673.093155|1196200.77127|332|666|49.2841243|92.69339489|-0.001997|-0.001303|8706.04086175|25216.3454967|111|326|0.67500838|1.95418243
2022-01-19 06:04:28|106801969|106802966|2020-10-26 16:59:43|2020-10-26 17:05:41|12865.01000000|12903.54000000|1272739.26029|1190002.67285|409|589|99.11981881|92.58219954|0.000552|0.001840|7834.73424589|20649.1183763|105|268|0.61019193|1.60648218
2022-01-19 06:04:28|106802967|106803964|2020-10-26 17:05:45|2020-10-26 17:16:54|12900.99000000|12919.64000000|600727.806371|967716.578492|288|710|46.4901959|74.87623592|-0.000635|0.001720|6999.43927678|28383.510531|91|373|0.54168649|2.19642946
2022-01-19 06:04:28|106803965|106804962|2020-10-26 17:16:55|2020-10-26 17:25:47|12919.65000000|12885.00000000|1733565.20471|680243.517244|374|624|134.44329253|52.74282225|-0.002946|0.000944|7264.68284515|25237.4836434|95|324|0.56335857|1.95714696
2022-01-19 06:04:28|106804963|106805960|2020-10-26 17:25:48|2020-10-26 17:34:18|12885.00000000|12844.67000000|887616.415861|1207112.75119|326|672|68.95090388|93.76044045|-0.003297|0.000772|6411.97826744|24266.4682619|79|323|0.49813562|1.88446948
2022-01-19 06:04:28|106805961|106806958|2020-10-26 17:34:18|2020-10-26 17:41:26|12844.67000000|12830.00000000|1028638.14178|1591172.86153|365|633|80.15929925|123.99810489|-0.000802|0.000431|6847.82409629|24652.1527395|87|281|0.53339299|1.92012368
2022-01-19 06:04:30|106806959|106807956|2020-10-26 17:41:27|2020-10-26 17:46:16|12829.01000000|12801.36000000|2032797.35783|626976.896098|591|407|158.69945442|48.91398635|-0.001901|-0.000439|10579.8732587|14278.5849843|142|182|0.82593377|1.11284974
2022-01-19 06:04:30|106807957|106808954|2020-10-26 17:46:16|2020-10-26 17:54:46|12803.00000000|12851.30000000|882055.153371|1217133.35771|367|631|68.69288749|94.79557289|-0.001248|0.003839|7765.76445914|20982.9336953|122|291|0.60495658|1.63431936
2022-01-19 06:04:30|106808955|106809952|2020-10-26 17:54:47|2020-10-26 18:05:02|12849.30000000|12897.51000000|679821.913016|1073540.83824|317|681|52.81094793|83.35196228|0.000747|0.001755|6303.75235617|27096.060208|75|357|0.4898173|2.10489304
2022-01-19 06:04:30|106809953|106810950|2020-10-26 18:05:03|2020-10-26 18:17:27|12897.34000000|12916.00000000|531472.212569|922209.169035|329|669|41.20409134|71.50113002|-0.002965|0.003917|7802.76053634|24546.3143036|98|338|0.60490873|1.9030635
2022-01-19 06:04:30|106810951|106811948|2020-10-26 18:17:28|2020-10-26 18:27:46|12916.00000000|12958.11000000|644690.546889|765475.323474|317|681|49.84422642|59.17879789|0.001571|0.000848|8812.78832312|28220.5890745|98|399|0.68148539|2.18208195
2022-01-19 06:04:30|106811949|106812946|2020-10-26 18:27:46|2020-10-26 18:39:08|12959.51000000|12954.41000000|749342.223268|708050.275302|396|602|57.84434808|54.65520511|-0.000957|0.000681|11117.975746|25298.9849622|114|357|0.85823872|1.95275611
2022-01-19 06:04:30|106812947|106813944|2020-10-26 18:39:09|2020-10-26 18:50:51|12955.97000000|12974.34000000|463060.580901|1055787.90894|349|649|35.68370259|81.36585873|-0.004380|0.005210|8426.90029239|25427.3454624|107|375|0.64944184|1.95920789
2022-01-19 06:04:30|106813945|106814942|2020-10-26 18:50:52|2020-10-26 19:05:01|12974.33000000|12953.01000000|636052.07119|841747.164566|343|655|49.02974798|64.88188731|-0.004403|0.003525|8852.38900604|25734.0412421|108|362|0.68257861|1.98361695
2022-01-19 06:04:30|106814943|106815940|2020-10-26 19:05:01|2020-10-26 19:19:48|12953.01000000|12960.01000000|675274.369083|841161.030884|323|675|52.10840858|64.90535037|-0.000874|0.001251|8428.28116519|30155.9975225|104|411|0.65038805|2.32676803
2022-01-19 06:04:30|106815941|106816938|2020-10-26 19:19:48|2020-10-26 19:33:46|12960.00000000|12979.89000000|507692.884752|772922.541531|345|653|39.11296002|59.55380543|0.000082|0.000916|8845.50039041|27483.5170232|111|391|0.68162668|2.11793567
2022-01-19 06:04:31|106816939|106817936|2020-10-26 19:33:48|2020-10-26 19:46:11|12982.18000000|12982.20000000|474036.630397|1570940.60029|312|686|36.51921045|121.0364517|-0.000131|0.000134|10302.0118378|25618.5269849|114|360|0.79350173|1.97334682
2022-01-19 06:04:31|106817937|106818934|2020-10-26 19:46:11|2020-10-26 19:59:17|12982.20000000|13019.28000000|468325.173235|1159481.12673|294|704|36.04914692|89.25681169|0.000757|0.001066|9681.63682958|28961.6390838|104|423|0.74540024|2.22952205
2022-01-19 06:04:31|106818935|106819932|2020-10-26 19:59:18|2020-10-26 20:14:30|13019.28000000|13030.86000000|433692.932375|668239.768166|366|632|33.30861644|51.31117901|-0.002484|0.002833|8433.50381848|29743.2814854|110|381|0.64759573|2.28378095
2022-01-19 06:04:31|106819933|106820930|2020-10-26 20:14:30|2020-10-26 20:30:05|13030.86000000|13042.56000000|481949.701726|717900.13963|355|643|36.98075224|55.08285918|0.000254|0.000167|8227.00995714|30312.2440513|119|396|0.63127056|2.32595296
2022-01-19 06:04:31|106820931|106821928|2020-10-26 20:30:05|2020-10-26 20:43:29|13043.16000000|13038.56000000|623804.571375|719628.347467|375|623|47.83927175|55.19166689|0.000031|-0.000262|9766.94106241|27970.8639396|113|365|0.74919317|2.1453813
2022-01-19 06:04:32|106821929|106822926|2020-10-26 20:43:30|2020-10-26 20:57:13|13038.55000000|13022.88000000|385260.237034|859651.054596|329|669|29.55359366|65.94299277|-0.000612|-0.000219|10338.9282395|25973.7016701|130|379|0.79319293|1.99262887
2022-01-19 06:04:32|106822927|106823924|2020-10-26 20:57:16|2020-10-26 21:11:06|13022.92000000|13058.85000000|472060.574014|1149610.82084|248|750|36.22001267|88.20853516|0.002124|0.000295|7393.29581978|27306.7900378|82|406|0.56721407|2.0944297
2022-01-19 06:04:32|106823925|106824922|2020-10-26 21:11:10|2020-10-26 21:24:23|13058.85000000|13044.78000000|478251.925862|893522.79163|385|613|36.65569869|68.47749782|-0.003786|0.003227|10852.5630318|23990.8690729|130|346|0.83169054|1.83845341
2022-01-19 06:04:32|106824923|106825920|2020-10-26 21:24:23|2020-10-26 21:37:08|13046.68000000|13058.99000000|832257.130486|648331.727148|407|591|63.8060883|49.68919917|-0.001129|0.001847|11184.671696|22339.5079666|126|337|0.85736816|1.71210071
2022-01-19 06:04:32|106825921|106826918|2020-10-26 21:37:09|2020-10-26 21:50:12|13059.00000000|13037.82000000|718934.845799|474814.975156|460|538|55.10161229|36.36912964|-0.002888|0.001699|15156.2483603|24639.1093925|185|348|1.16120881|1.88816306
2022-01-19 06:04:32|106826919|106827916|2020-10-26 21:50:12|2020-10-26 22:04:25|13037.82000000|13031.44000000|608716.321664|505353.330718|327|671|46.69368217|38.76030857|-0.004785|0.004439|10472.0434441|26431.6668044|120|389|0.80320945|2.02729161
2022-01-19 06:04:32|106827917|106828914|2020-10-26 22:04:28|2020-10-26 22:19:53|13031.52000000|13021.76000000|623607.773224|474747.069805|365|633|47.89987337|36.47884702|-0.002049|0.001557|12446.6441154|29518.5654635|151|402|0.95649042|2.26813412
2022-01-19 06:04:32|106828915|106829912|2020-10-26 22:19:54|2020-10-26 22:37:43|13021.77000000|13044.13000000|431441.482518|544274.837824|276|722|33.10090385|41.7547556|-0.000396|0.001659|7229.87233424|30501.3833045|96|456|0.55460598|2.33985289
2022-01-19 06:04:32|106829913|106830910|2020-10-26 22:37:44|2020-10-26 22:51:48|13044.20000000|13040.42000000|414623.936924|887243.439234|336|662|31.78947751|68.02268039|-0.002685|0.002472|11825.2672214|24868.879876|133|377|0.90655117|1.90649708
2022-01-19 06:04:33|106830911|106831908|2020-10-26 22:51:49|2020-10-26 23:04:33|13040.45000000|13063.86000000|505475.635523|1007501.54709|321|677|38.710574|77.15205161|-0.000671|0.001831|8514.97777215|28042.5576625|101|387|0.65239786|2.14791898
2022-01-19 06:04:33|106831909|106832906|2020-10-26 23:04:36|2020-10-26 23:18:14|13062.48000000|13075.28000000|614767.462325|878951.284539|277|721|47.07579099|67.29322912|-0.000052|0.000778|8096.82022565|28636.6406135|93|422|0.61983839|2.19197686
2022-01-19 06:04:33|106832907|106833904|2020-10-26 23:18:14|2020-10-26 23:32:36|13075.28000000|13092.53000000|470613.623697|521413.071803|267|731|35.97649911|39.85877486|0.001405|-0.000308|8342.45807655|31975.8132586|109|454|0.63769632|2.44424655
2022-01-19 06:04:33|106833905|106834902|2020-10-26 23:32:36|2020-10-26 23:46:47|13092.52000000|13075.90000000|383281.319715|481674.489502|308|690|29.28052513|36.79206135|-0.001404|0.000453|10087.8692082|31043.9421526|130|437|0.77062291|2.37146706
2022-01-19 06:04:33|106834903|106835900|2020-10-26 23:46:50|2020-10-26 23:59:33|13075.90000000|13070.73000000|313309.88515|705903.011831|275|723|23.95892173|53.97633738|-0.000653|0.000334|8527.38607888|32376.5385356|102|464|0.65205869|2.47561119
2022-01-19 06:04:33|106835901|106836898|2020-10-26 23:59:34|2020-10-27 00:14:32|13070.73000000|13100.00000000|372639.905076|967796.871887|274|724|28.49052074|73.98691563|0.001694|-0.000061|6856.40080907|32188.3826788|82|474|0.524178|2.46017113
2022-01-19 06:04:33|106836899|106837896|2020-10-27 00:14:32|2020-10-27 00:29:26|13100.00000000|13127.28000000|499688.256857|1016432.02485|267|731|38.12545575|77.5464075|0.000689|0.000792|7944.65022885|32136.1119769|100|470|0.60615508|2.45211577
2022-01-19 06:04:33|106837897|106838894|2020-10-27 00:29:26|2020-10-27 00:44:57|13127.82000000|13108.92000000|606260.027154|815377.846731|312|686|46.22169075|62.16003916|0.000189|-0.001315|7467.58977016|30973.4062678|107|428|0.56936891|2.36153684
2022-01-19 06:04:34|106838895|106839892|2020-10-27 00:45:01|2020-10-27 01:00:58|13110.13000000|13093.27000000|555530.268389|968829.996255|315|683|42.39886212|73.94032883|-0.000264|-0.000468|9970.404524|26495.8719301|124|392|0.76098086|2.02215494
2022-01-19 06:04:34|106839893|106840890|2020-10-27 01:00:58|2020-10-27 01:18:25|13091.35000000|13076.03000000|710094.934504|882267.733781|308|690|54.27216083|67.42993027|0.000249|-0.001078|8831.3087116|30778.757434|114|431|0.67493734|2.35241594
2022-01-19 06:04:34|106840891|106841888|2020-10-27 01:18:26|2020-10-27 01:38:22|13076.03000000|13080.01000000|848089.806292|815729.795057|228|770|64.82274583|62.36395615|0.000649|-0.000401|6420.76963069|36823.7842415|86|521|0.49076821|2.81492117
2022-01-19 06:04:34|106841889|106842886|2020-10-27 01:38:22|2020-10-27 01:57:11|13080.01000000|13100.55000000|238561.123831|871595.750815|198|800|18.20173694|66.52102561|0.001863|-0.000554|7115.51143081|33890.481315|89|479|0.54311833|2.58679303
2022-01-19 06:04:34|106842887|106843884|2020-10-27 01:57:11|2020-10-27 02:14:09|13100.55000000|13123.16000000|495506.521693|1268315.07052|213|785|37.76896913|96.71505943|0.001924|-0.000477|5797.21564329|27552.414221|70|438|0.44198706|2.10051999
2022-01-19 06:04:34|106843885|106844882|2020-10-27 02:14:11|2020-10-27 02:31:55|13123.20000000|13101.51000000|904931.775024|757419.685338|337|661|69.04300418|57.78617495|-0.001294|0.000061|7977.29794207|25942.749274|94|392|0.60866411|1.97933716
2022-01-19 06:04:34|106844883|106845880|2020-10-27 02:31:56|2020-10-27 02:49:47|13101.51000000|13109.24000000|427441.199285|922292.082686|328|670|32.60656049|70.35810531|0.000813|-0.000396|9305.90524894|30185.8289479|104|410|0.70990021|2.30237529
2022-01-19 06:04:34|106845881|106846878|2020-10-27 02:49:47|2020-10-27 03:08:00|13106.14000000|13105.87000000|731999.24095|757851.275281|320|678|55.9369529|57.88602405|0.000322|-0.000334|9218.65878591|29089.7544078|116|435|0.70429336|2.2222588
2022-01-19 06:04:34|106846879|106847876|2020-10-27 03:08:00|2020-10-27 03:28:33|13105.87000000|13091.47000000|442078.460269|559618.97599|337|661|33.71296059|42.68147554|-0.002670|0.002020|8526.18839558|28284.6855488|117|428|0.65034087|2.1571734
2022-01-19 06:04:34|106847877|106848874|2020-10-27 03:28:34|2020-10-27 03:46:27|13091.47000000|13095.07000000|880482.254764|723980.73644|384|614|67.26766135|55.32284354|0.000834|-0.000639|10019.256604|27919.6303915|116|396|0.7655607|2.13322278
2022-01-19 06:04:34|106848875|106849872|2020-10-27 03:46:29|2020-10-27 04:09:45|13095.20000000|13108.71000000|650782.28279|764828.166676|272|726|49.66478987|58.37497765|0.000333|0.000323|6411.40156996|28180.6131842|75|442|0.48943097|2.15089666
2022-01-19 06:04:35|106849873|106850870|2020-10-27 04:09:48|2020-10-27 04:36:47|13106.77000000|13111.96000000|473017.648098|541988.55789|230|768|36.06365301|41.3348723|0.000763|-0.000458|6918.5575287|33304.0079075|82|503|0.52761948|2.53987665
2022-01-19 06:04:35|106850871|106851868|2020-10-27 04:36:48|2020-10-27 05:00:59|13111.96000000|13145.87000000|599541.917225|1074794.26165|231|767|45.6813297|81.84831294|0.002790|-0.000547|5492.80562885|30898.2774055|66|477|0.41842102|2.35431998
2022-01-19 06:04:35|106851869|106852866|2020-10-27 05:00:59|2020-10-27 05:24:42|13147.05000000|13107.83000000|733296.121616|442557.032023|378|620|55.83162472|33.72379521|0.000369|-0.002501|13199.8114301|26637.6231285|160|411|1.00503018|2.02936796
2022-01-19 06:04:35|106852867|106853864|2020-10-27 05:24:42|2020-10-27 05:51:16|13107.81000000|13110.12000000|845308.114136|758675.080264|311|687|64.50797493|57.91390779|0.001538|-0.001405|7628.16611156|33016.2496017|93|469|0.58213431|2.51983541
2022-01-19 06:04:35|106853865|106854862|2020-10-27 05:51:21|2020-10-27 06:20:59|13110.12000000|13105.19000000|690295.716451|747264.02116|231|767|52.69919682|57.09032939|0.001973|-0.002383|6395.93653476|34532.2338958|88|487|0.48849486|2.63733715
2022-01-19 06:04:35|106854863|106855860|2020-10-27 06:20:59|2020-10-27 06:51:54|13105.30000000|13093.41000000|847036.532793|959018.094947|289|709|64.73387816|73.31631169|0.000971|-0.001689|6948.82340877|29680.3636142|99|444|0.53098922|2.26841719
2022-01-19 06:04:35|106855861|106856858|2020-10-27 06:51:55|2020-10-27 07:20:50|13093.45000000|13136.77000000|446221.716816|954976.494746|286|712|34.01179252|72.84448696|0.002818|0.000013|7714.66810142|29259.4163829|107|411|0.58833025|2.23147826
2022-01-19 06:04:35|106856859|106857856|2020-10-27 07:20:50|2020-10-27 07:49:04|13137.29000000|13142.62000000|527567.143305|689941.490085|433|565|40.16377255|52.53280893|0.000173|0.000122|14257.8857848|22669.9887541|154|318|1.08551794|1.7259937
2022-01-19 06:04:35|106857857|106858854|2020-10-27 07:49:05|2020-10-27 08:20:13|13141.20000000|13144.31000000|629775.064352|816414.692378|383|615|47.90089288|62.04977807|0.004192|-0.004033|9882.26227563|24328.4992737|108|358|0.75159177|1.84940841
2022-01-19 06:04:36|106858855|106859852|2020-10-27 08:20:14|2020-10-27 08:56:37|13144.31000000|13159.40000000|1602024.6683|849602.148573|364|634|121.85556525|64.61767256|0.005666|-0.004674|7854.04810197|23031.1282707|96|363|0.59720855|1.7507701
2022-01-19 06:04:36|106859853|106860850|2020-10-27 08:56:37|2020-10-27 09:31:39|13159.40000000|13123.59000000|795474.772632|964652.042803|373|625|60.67807532|73.53344586|0.004220|-0.006448|10512.4558865|23739.6650131|141|348|0.80115913|1.80866467
2022-01-19 06:04:36|106860851|106861848|2020-10-27 09:31:41|2020-10-27 10:08:37|13125.14000000|13146.93000000|428788.928363|1366307.15001|247|751|32.68277605|104.07339284|0.005184|-0.003699|7596.95565666|24186.5754932|83|399|0.57869649|1.84178733
2022-01-19 06:04:36|106861849|106862846|2020-10-27 10:08:37|2020-10-27 10:31:34|13146.92000000|13193.04000000|675401.185059|1761912.86507|281|717|51.21870088|133.59701221|0.008897|-0.005167|4470.35924504|24685.934035|67|374|0.33907322|1.87308052
2022-01-19 06:04:36|106862847|106863844|2020-10-27 10:31:39|2020-10-27 10:39:21|13191.34000000|13270.98000000|1317728.01051|1909857.06889|255|743|99.46342536|144.12236424|0.014535|-0.004894|3695.15601927|18075.7393023|51|247|0.27931578|1.36495128
2022-01-19 06:04:36|106863845|106864842|2020-10-27 10:39:22|2020-10-27 10:54:43|13270.98000000|13268.01000000|1573475.32181|1285684.04217|386|612|118.54513955|96.81551557|0.004841|-0.004977|7609.72564578|17966.3530738|110|263|0.57326535|1.35314334
2022-01-19 06:04:36|106864843|106865840|2020-10-27 10:54:49|2020-10-27 11:11:23|13270.35000000|13269.96000000|2232701.50549|932967.421712|512|486|167.9862686|70.18014997|0.003176|-0.003480|11136.0269225|14366.7606846|130|233|0.8381805|1.08122206
2022-01-19 06:04:36|106865841|106866838|2020-10-27 11:11:31|2020-10-27 11:20:34|13269.97000000|13401.37000000|628385.96513|2565401.47267|223|775|47.12228458|192.01306911|0.008163|0.005202|3992.55977877|23640.0737094|52|344|0.3003651|1.77101473
2022-01-19 06:04:37|106866839|106867836|2020-10-27 11:20:34|2020-10-27 11:28:20|13403.65000000|13435.47000000|1472734.72563|1810754.33702|398|600|109.93447783|135.07861575|-0.004577|0.006427|8535.65485182|15250.617557|131|233|0.63702328|1.13761836
2022-01-19 06:04:37|106867837|106868834|2020-10-27 11:28:21|2020-10-27 11:33:38|13435.48000000|13403.67000000|1211019.21424|2598186.32871|303|695|89.98107236|192.9509699|-0.004112|0.001944|7117.72545926|19599.5640282|105|285|0.52916422|1.4556942
2022-01-19 06:04:37|106868835|106869832|2020-10-27 11:33:38|2020-10-27 11:48:25|13403.65000000|13402.34000000|1981793.85413|1487867.773|412|586|147.73003077|110.91772341|-0.001328|0.001256|8589.05580527|17421.3339764|123|237|0.64053096|1.2985904
2022-01-19 06:04:37|106869833|106870830|2020-10-27 11:48:26|2020-10-27 12:02:33|13403.01000000|13429.69000000|1282223.76001|1189213.65477|467|531|95.41387451|88.5166738|-0.000302|0.001101|8718.13068685|18905.3015577|110|247|0.64896381|1.40688944
2022-01-19 06:04:38|106870831|106871828|2020-10-27 12:02:33|2020-10-27 12:14:23|13429.69000000|13396.62000000|1906237.24205|960458.610128|585|413|142.30034506|71.69409284|0.000922|-0.002807|11573.7972319|14209.7769646|142|173|0.86382661|1.06031213
2022-01-19 06:04:38|106871829|106872826|2020-10-27 12:14:24|2020-10-27 12:29:38|13399.54000000|13420.00000000|731210.458397|1067228.77407|453|545|54.48212952|79.53508922|0.003807|-0.002388|14241.154201|18020.0896498|148|250|1.06089848|1.34325404
2022-01-19 06:04:38|106872827|106873824|2020-10-27 12:29:38|2020-10-27 12:42:30|13420.00000000|13414.03000000|1019808.76552|915751.206214|466|532|75.95062204|68.2015154|-0.001802|0.001492|9179.13445169|19619.0282429|101|259|0.68359899|1.46133416
2022-01-19 06:04:38|106873825|106874822|2020-10-27 12:42:30|2020-10-27 12:56:55|13414.03000000|13405.00000000|1075511.9046|999501.142347|402|596|80.24622037|74.57524183|0.000673|-0.001114|9679.7588743|20530.0506132|115|276|0.72211339|1.53178844
2022-01-19 06:04:38|106874823|106875820|2020-10-27 12:56:55|2020-10-27 13:07:31|13405.00000000|13429.97000000|1516391.21238|1031637.84624|518|480|113.08178589|76.91806785|0.001789|-0.000631|12084.4817062|13951.889777|116|206|0.90118626|1.04023562
2022-01-19 06:04:38|106875821|106876818|2020-10-27 13:07:31|2020-10-27 13:15:06|13429.97000000|13429.16000000|1327783.07886|608865.471555|641|357|98.84537765|45.31134714|0.001572|-0.001583|12631.607208|12755.491373|118|187|0.94035524|0.94958789
2022-01-19 06:04:38|106876819|106877816|2020-10-27 13:15:06|2020-10-27 13:28:25|13430.67000000|13432.32000000|818552.724468|1133907.43822|418|580|61.00241887|84.49536465|-0.001789|0.001878|8759.57631173|18028.8173696|116|252|0.6527044|1.34347335
2022-01-19 06:04:38|106877817|106878814|2020-10-27 13:28:25|2020-10-27 13:38:53|13432.29000000|13382.86000000|1620318.65213|933495.747124|496|502|120.95158935|69.65008541|-0.004564|0.001659|10569.8875291|16396.7083796|127|208|0.78835964|1.22270072
2022-01-19 06:04:38|106878815|106879812|2020-10-27 13:38:54|2020-10-27 13:48:32|13382.38000000|13394.94000000|2325159.87962|1081111.731|510|488|174.03917932|80.82346878|-0.002530|0.003228|11480.7279976|14815.2451657|118|228|0.85857862|1.10693272
2022-01-19 06:04:38|106879813|106880810|2020-10-27 13:48:32|2020-10-27 14:00:06|13394.95000000|13407.65000000|1530551.27865|1624307.06099|451|547|114.3324464|121.36312517|-0.001549|0.002121|8445.93808231|16325.8203951|96|243|0.63067948|1.21891823
2022-01-19 06:04:38|106880811|106881808|2020-10-27 14:00:06|2020-10-27 14:08:51|13407.65000000|13421.86000000|589897.774132|1472105.26065|454|544|43.99249565|109.79107972|-0.000386|0.001467|10272.5850471|16569.7009497|101|225|0.76584582|1.23562287
2022-01-19 06:04:38|106881809|106882806|2020-10-27 14:08:51|2020-10-27 14:20:12|13421.20000000|13401.06000000|817962.916282|1013776.22128|422|576|60.95610438|75.52543589|-0.002745|0.001795|8164.5175291|18410.4032447|94|248|0.6084349|1.37183704
2022-01-19 06:04:39|106882807|106883804|2020-10-27 14:20:12|2020-10-27 14:30:36|13400.00000000|13365.01000000|710058.810939|1140437.34829|382|616|53.06699364|85.26884686|-0.002446|0.000433|7298.36115347|22924.5272372|96|295|0.54545114|1.71350349
2022-01-19 06:04:39|106883805|106884802|2020-10-27 14:30:36|2020-10-27 14:45:23|13365.08000000|13381.38000000|776434.998709|1080494.41546|338|660|57.99908427|80.73023879|-0.001580|0.002331|5825.09456911|22561.6593292|72|308|0.43517621|1.68543133
2022-01-19 06:04:39|106884803|106885800|2020-10-27 14:45:26|2020-10-27 14:56:40|13381.38000000|13414.56000000|675448.03677|1380123.48659|338|660|50.3720109|102.93957801|-0.001418|0.003103|7280.87351262|20881.4773931|88|283|0.54295249|1.55744107
2022-01-19 06:04:39|106885801|106886798|2020-10-27 14:56:40|2020-10-27 15:08:50|13414.92000000|13439.00000000|714240.566265|792789.720163|374|624|53.21065677|59.06482128|-0.000922|0.001795|8699.13233755|20450.2458145|106|309|0.64830237|1.52399145
2022-01-19 06:04:39|106886799|106887796|2020-10-27 15:08:50|2020-10-27 15:18:26|13439.89000000|13440.17000000|611593.764476|1247591.56457|363|635|45.48324016|92.76182584|0.001076|-0.001058|9423.17685071|26639.1657229|103|331|0.70071654|1.98064294
2022-01-19 06:04:39|106887797|106888794|2020-10-27 15:18:26|2020-10-27 15:26:55|13440.17000000|13490.12000000|917210.02066|2142812.15594|364|634|68.12899289|159.09955052|0.000071|0.003259|7800.86873751|21572.6700183|81|289|0.57941972|1.60303937
2022-01-19 06:04:39|106888795|106889792|2020-10-27 15:26:55|2020-10-27 15:33:16|13488.26000000|13455.82000000|1339902.78596|1688963.4722|433|565|99.46902728|125.31402594|-0.006447|0.004421|7481.65634963|16123.8008836|87|224|0.55565853|1.1966925
2022-01-19 06:04:39|106889793|106890790|2020-10-27 15:33:16|2020-10-27 15:40:02|13456.12000000|13495.71000000|538442.018538|1094418.72456|434|564|39.94052551|81.19207965|-0.004437|0.006522|11342.8308932|17155.1709943|109|224|0.84140812|1.27271094
2022-01-19 06:04:39|106890791|106891788|2020-10-27 15:40:02|2020-10-27 15:44:56|13496.23000000|13516.23000000|598705.787943|2868614.71676|241|757|44.35122991|212.49761958|-0.000698|0.002133|4032.01995257|21478.0077358|44|280|0.29873478|1.59101662
2022-01-19 06:04:39|106891789|106892786|2020-10-27 15:44:56|2020-10-27 15:47:35|13517.62000000|13543.63000000|1035409.15162|1932990.47195|347|651|76.36228|142.47624689|0.000673|0.001486|6079.62664016|21383.0047122|72|258|0.44815843|1.57729738
2022-01-19 06:04:40|106892787|106893784|2020-10-27 15:47:35|2020-10-27 15:53:52|13543.63000000|13578.62000000|951286.917247|1006798.24375|396|602|70.09394879|74.20091026|-0.002278|0.003972|7490.70631603|21622.923928|98|264|0.55202723|1.59349723
2022-01-19 06:04:40|106893785|106894782|2020-10-27 15:53:52|2020-10-27 15:57:38|13578.72000000|13610.27000000|696408.920904|1391564.93858|336|662|51.18821718|102.29975534|-0.002309|0.004282|10425.3761793|23323.4226838|107|298|0.76619746|1.71453364
2022-01-19 06:04:40|106894783|106895780|2020-10-27 15:57:39|2020-10-27 16:01:36|13610.27000000|13578.83000000|1423787.31384|1749013.61341|435|563|104.55036039|128.34347391|-0.008975|0.007314|10836.4690765|16946.7352285|143|227|0.79557279|1.24389704
2022-01-19 06:04:40|106895781|106896778|2020-10-27 16:01:36|2020-10-27 16:07:52|13577.70000000|13618.50000000|802560.90839|1418099.2396|347|651|59.03544139|104.20078821|-0.002260|0.004404|8969.0019851|23859.7162955|115|293|0.65943951|1.75314964
2022-01-19 06:04:40|106896779|106897776|2020-10-27 16:07:52|2020-10-27 16:14:50|13618.45000000|13576.48000000|1512949.19714|1035851.57878|473|525|111.27660318|76.13843332|-0.003931|0.001984|8838.65150362|17671.3164184|122|234|0.64997565|1.29899126
2022-01-19 06:04:40|106897777|106898774|2020-10-27 16:14:50|2020-10-27 16:18:08|13577.17000000|13539.86000000|2767447.39225|1924175.16798|552|446|204.2247933|141.83231452|-0.006303|0.002660|8426.72403444|8572.09224712|102|120|0.62198633|0.63198368
2022-01-19 06:04:40|106898775|106899772|2020-10-27 16:18:08|2020-10-27 16:24:41|13539.78000000|13597.38000000|1143655.65286|1722872.30611|389|609|84.32368422|126.88153592|-0.002001|0.004867|9663.23529439|19927.6085432|113|243|0.71140447|1.46722342
2022-01-19 06:04:40|106899773|106900770|2020-10-27 16:24:42|2020-10-27 16:32:37|13596.94000000|13582.34000000|773190.802965|1438508.26076|388|610|56.88784207|105.835116|-0.000923|0.000239|6856.97507482|17278.6655169|87|246|0.50444198|1.27118446
2022-01-19 06:04:40|106900771|106901768|2020-10-27 16:32:37|2020-10-27 16:39:40|13582.34000000|13578.94000000|701671.834852|1393371.29061|409|589|51.66538285|102.60138727|-0.001093|0.000905|9277.38224594|16354.6368387|105|231|0.68301574|1.20406577
2022-01-19 06:04:40|106901769|106902766|2020-10-27 16:39:40|2020-10-27 16:46:38|13578.93000000|13628.44000000|678864.703304|1765309.66952|355|643|49.9131809|129.71738761|0.002569|-0.000172|6019.97063717|19785.9406609|64|267|0.44240154|1.4541787
2022-01-19 06:04:40|106902767|106903764|2020-10-27 16:46:38|2020-10-27 16:52:27|13630.85000000|13624.02000000|806140.078855|1221154.08994|358|640|59.18271583|89.64164917|-0.001399|0.000640|10500.2212106|21901.0877398|135|260|0.77072369|1.60743221
2022-01-19 06:04:40|106903765|106904762|2020-10-27 16:52:27|2020-10-27 16:59:27|13624.75000000|13650.00000000|611573.766119|1113869.76787|318|680|44.86887706|81.69782793|-0.001660|0.002803|8985.10445835|25680.0836398|106|312|0.65927118|1.88403512
2022-01-19 06:04:41|106904763|106905760|2020-10-27 16:59:28|2020-10-27 17:05:02|13649.99000000|13638.16000000|572331.996658|1685858.43043|304|694|41.90560662|123.42480705|-0.002104|0.001510|9476.20148185|24563.3380725|126|312|0.69382943|1.79823881
2022-01-19 06:04:41|106905761|106906758|2020-10-27 17:05:03|2020-10-27 17:13:32|13638.16000000|13630.10000000|765868.450487|1085270.38731|349|649|56.17879109|79.61475142|-0.002105|0.001748|9074.29369069|21008.3124677|118|285|0.66567936|1.54120167
2022-01-19 06:04:41|106906759|106907756|2020-10-27 17:13:32|2020-10-27 17:21:13|13630.10000000|13651.24000000|1061015.8566|1368419.22013|385|613|77.75878655|100.31302865|-0.000007|0.000747|11038.645238|18939.071931|110|251|0.80918734|1.38844771
2022-01-19 06:04:41|106907757|106908754|2020-10-27 17:21:13|2020-10-27 17:29:40|13651.24000000|13654.82000000|623427.50624|957770.375525|303|695|45.64342393|70.09845418|-0.004209|0.004407|9072.064347|27153.9042365|111|344|0.6639463|1.98739943
2022-01-19 06:04:41|106908755|106909752|2020-10-27 17:29:40|2020-10-27 17:35:40|13654.83000000|13692.99000000|903913.469382|1551192.30164|276|722|66.11056857|113.38238639|-0.000100|0.002232|8233.30469343|25907.5369649|95|345|0.60200842|1.89382497
2022-01-19 06:04:41|106909753|106910750|2020-10-27 17:35:40|2020-10-27 17:42:18|13692.99000000|13720.00000000|534001.179347|1589371.47382|277|721|38.97404205|115.98557489|0.000208|0.001191|8771.71813049|27026.3610675|112|341|0.64023102|1.97240866
2022-01-19 06:04:42|106910751|106911748|2020-10-27 17:42:19|2020-10-27 17:46:20|13719.99000000|13721.05000000|1136038.53742|1751717.26101|274|724|82.7115665|127.51990506|-0.002560|0.002156|8906.26655926|28395.3879674|108|343|0.64849408|2.06729271
2022-01-19 06:04:42|106911749|106912746|2020-10-27 17:46:20|2020-10-27 17:53:56|13721.05000000|13713.07000000|888795.17646|1399752.51416|297|701|64.80266286|102.04417621|-0.002772|0.002415|6877.6054988|21157.3465431|84|282|0.5013778|1.54234132
2022-01-19 06:04:42|106912747|106913744|2020-10-27 17:53:56|2020-10-27 18:02:08|13713.07000000|13708.62000000|1015667.97679|1281089.95306|308|690|74.07708322|93.44171483|0.000085|-0.000308|7900.59094002|24041.3345648|93|319|0.57629864|1.75338592
2022-01-19 06:04:42|106913745|106914742|2020-10-27 18:02:08|2020-10-27 18:09:56|13708.62000000|13760.96000000|732902.914498|1660317.42443|269|729|53.333376|120.82299361|-0.000269|0.002883|7211.89619036|25630.4725301|93|332|0.52477103|1.86515216
2022-01-19 06:04:42|106914743|106915740|2020-10-27 18:09:56|2020-10-27 18:15:38|13760.90000000|13756.02000000|892369.444859|1311994.11397|362|636|64.88910614|95.40580904|-0.001697|0.001303|8270.49593857|23915.8942888|96|270|0.60137699|1.73875008
2022-01-19 06:04:42|106915741|106916738|2020-10-27 18:15:38|2020-10-27 18:18:49|13756.45000000|13666.01000000|2332813.03358|1400814.39269|623|375|169.91065169|101.92505141|-0.006019|0.000186|10974.3868398|9908.03692768|113|113|0.79991902|0.72146968
2022-01-19 06:04:42|106916739|106917736|2020-10-27 18:18:49|2020-10-27 18:22:23|13666.01000000|13582.12000000|2025442.74404|1194320.62052|531|467|148.60064117|87.46577364|-0.005869|0.000986|12119.4809578|9611.93861721|158|158|0.88900062|0.70391899
2022-01-19 06:04:42|106917737|106918734|2020-10-27 18:22:23|2020-10-27 18:27:59|13573.87000000|13593.86000000|1596019.65222|1097374.08474|403|595|117.47156661|80.68912126|-0.005956|0.007311|8389.35128819|19685.5297976|107|251|0.61766|1.44737823
2022-01-19 06:04:42|106918735|106919732|2020-10-27 18:28:00|2020-10-27 18:36:40|13593.85000000|13607.28000000|1104421.08518|796839.818403|396|602|81.24692784|58.55992712|-0.004431|0.005116|9389.99014662|23988.1357657|121|316|0.69025115|1.76323262
2022-01-19 06:04:42|106919733|106920730|2020-10-27 18:36:41|2020-10-27 18:43:27|13607.28000000|13644.95000000|723406.176957|961892.939512|468|530|53.02492198|70.49701349|-0.000883|0.002659|9042.47190343|19528.5942222|105|252|0.66277997|1.43157419
2022-01-19 06:04:42|106920731|106921728|2020-10-27 18:43:27|2020-10-27 18:53:29|13644.96000000|13622.13000000|934652.598987|781488.601603|348|650|68.57415744|57.33041529|-0.003436|0.002259|7743.31644828|25095.3727183|97|332|0.568087|1.84087101
2022-01-19 06:04:43|106921729|106922726|2020-10-27 18:53:30|2020-10-27 19:03:42|13622.12000000|13637.98000000|448167.218363|1322243.29906|220|778|32.82203214|96.87831911|0.000738|0.000234|6277.3864227|24635.7276322|69|351|0.45984909|1.80521082
2022-01-19 06:04:43|106922727|106923724|2020-10-27 19:03:42|2020-10-27 19:15:23|13637.98000000|13635.49000000|771676.87826|793948.430618|323|675|56.58450301|58.22919391|-0.003292|0.003198|7408.74087049|25977.951393|92|351|0.54337449|1.90527161
2022-01-19 06:04:43|106923725|106924722|2020-10-27 19:15:23|2020-10-27 19:28:18|13635.30000000|13658.30000000|858022.563087|878643.610539|335|663|62.84764529|64.38298274|-0.000646|0.001618|7643.27212446|26636.3323379|97|353|0.55999105|1.95168989
2022-01-19 06:04:43|106924723|106925720|2020-10-27 19:28:18|2020-10-27 19:40:15|13658.33000000|13644.65000000|526193.416378|1062000.48865|226|772|38.54374518|77.76571199|0.000447|-0.001261|5786.24201145|33294.2316257|76|431|0.42382338|2.43838549
2022-01-19 06:04:43|106925721|106926718|2020-10-27 19:40:15|2020-10-27 19:50:22|13644.65000000|13686.99000000|486242.46001|1294768.6908|260|738|35.52920479|94.61850762|-0.000977|0.003281|7571.95588265|30368.6204533|85|379|0.55328981|2.2194692
2022-01-19 06:04:44|106926719|106927716|2020-10-27 19:50:23|2020-10-27 20:00:47|13686.98000000|13672.18000000|1069421.36522|1471895.18202|349|649|78.19178308|107.61145475|-0.001389|0.000491|6566.6233544|23992.856356|73|306|0.48013147|1.75427123
2022-01-19 06:04:44|106927717|106928714|2020-10-27 20:00:47|2020-10-27 20:12:20|13672.21000000|13660.94000000|868251.427677|1061082.50751|335|663|63.56481965|77.67211619|-0.002543|0.001914|6410.05722323|25266.3744759|80|348|0.46924083|1.84913396
2022-01-19 06:04:44|106928715|106929712|2020-10-27 20:12:21|2020-10-27 20:23:01|13660.94000000|13706.49000000|428514.172312|1438025.65429|228|770|31.28470485|105.01490507|0.001890|0.000614|7454.46591353|26757.7456177|86|383|0.54437323|1.95388346
2022-01-19 06:04:44|106929713|106930710|2020-10-27 20:23:01|2020-10-27 20:34:39|13706.49000000|13676.37000000|762146.261799|1167613.71589|269|729|55.62205124|85.25661384|-0.002616|0.000924|7920.80381922|27970.5914503|102|359|0.57815409|2.04169403
2022-01-19 06:04:44|106930711|106931708|2020-10-27 20:34:39|2020-10-27 20:45:38|13676.36000000|13671.71000000|472579.874142|1054232.17033|269|729|34.54379861|77.04412925|0.000366|-0.000604|7731.94763259|26269.8347971|108|376|0.5650795|1.91977138
2022-01-19 06:04:44|106931709|106932706|2020-10-27 20:45:38|2020-10-27 20:53:53|13671.00000000|13615.38000000|943854.357234|1188865.2676|391|607|69.28974976|87.27736141|-0.001524|-0.001908|11794.6010513|20790.9407759|144|291|0.86553318|1.52573654
2022-01-19 06:04:44|106932707|106933704|2020-10-27 20:53:54|2020-10-27 21:07:56|13617.47000000|13643.25000000|348281.079702|1138102.77266|253|745|25.5455579|83.46309487|0.000445|0.000897|8287.89757855|27244.8525085|111|381|0.60776283|1.99812452
2022-01-19 06:04:45|106933705|106934702|2020-10-27 21:07:57|2020-10-27 21:22:22|13643.25000000|13679.42000000|147537.087315|1385811.68998|155|843|10.80131794|101.4258478|0.001119|0.001115|5093.10752719|30857.71642|60|409|0.37301495|2.25896271
2022-01-19 06:04:45|106934703|106935700|2020-10-27 21:22:23|2020-10-27 21:33:44|13679.42000000|13725.11000000|382666.185831|1037338.5843|214|784|27.93158235|75.76361489|-0.001111|0.004269|5469.48885041|28621.2051374|81|379|0.39941832|2.08978825
2022-01-19 06:04:45|106935701|106936698|2020-10-27 21:33:45|2020-10-27 21:44:12|13726.09000000|13721.00000000|629264.128068|642731.406401|367|631|45.90316687|46.87282794|-0.011484|0.011105|7458.42807552|23560.1591136|94|339|0.54423628|1.71816734
2022-01-19 06:04:45|106936699|106937696|2020-10-27 21:44:13|2020-10-27 21:51:50|13721.00000000|13758.62000000|759314.381388|1002288.1779|278|720|55.24938067|72.93116218|-0.007140|0.009376|5652.22805775|29160.2287228|67|370|0.41122811|2.12175498
2022-01-19 06:04:45|106937697|106938694|2020-10-27 21:51:51|2020-10-27 21:59:33|13758.59000000|13725.41000000|1407906.90074|641092.278564|370|628|102.55033063|46.69268338|-0.009092|0.007194|6105.93043576|21804.6650186|78|299|0.44477255|1.58803683
2022-01-19 06:04:45|106938695|106939692|2020-10-27 21:59:33|2020-10-27 22:08:54|13725.40000000|13694.38000000|869175.655517|877032.381764|321|677|63.43040681|64.01444344|-0.003835|0.001953|7470.19273996|23832.8401289|98|323|0.54520537|1.73943764
2022-01-19 06:04:45|106939693|106940690|2020-10-27 22:08:55|2020-10-27 22:16:40|13691.98000000|13652.31000000|1831678.56088|714398.890988|458|540|133.95459566|52.24967312|-0.002831|0.000672|10313.7147312|25014.2111705|145|296|0.75433078|1.82892081
2022-01-19 06:04:45|106940691|106941688|2020-10-27 22:16:40|2020-10-27 22:28:14|13652.32000000|13676.37000000|424651.786882|898607.372138|272|726|31.04121837|65.70104699|0.001789|-0.000443|8375.36267781|26971.8019505|106|376|0.61215308|1.97137308
2022-01-19 06:04:45|106941689|106942686|2020-10-27 22:28:14|2020-10-27 22:40:40|13676.36000000|13725.00000000|461801.715449|967867.471691|236|762|33.72761242|70.64766291|0.000568|0.002273|7072.66546292|29721.6879979|74|398|0.51617117|2.16929285
2022-01-19 06:04:46|106942687|106943684|2020-10-27 22:40:41|2020-10-27 22:51:39|13725.00000000|13720.25000000|835486.776013|1207221.37848|290|708|60.88371049|87.93127696|-0.004920|0.004797|7261.36945629|28884.0860188|96|376|0.52913959|2.10419296
2022-01-19 06:04:46|106943685|106944682|2020-10-27 22:51:40|2020-10-27 23:01:46|13723.15000000|13711.15000000|807560.541882|1352043.13568|230|768|58.79261776|98.44956887|-0.000617|-0.000118|5050.88261474|27561.6192783|70|351|0.36769928|2.00672252
2022-01-19 06:04:46|106944683|106945680|2020-10-27 23:01:46|2020-10-27 23:07:40|13711.15000000|13785.17000000|406991.016893|2627621.25769|158|840|29.56956656|190.91629233|0.006462|0.000271|4448.05170805|26440.1075848|55|339|0.32321178|1.92124322
2022-01-19 06:04:46|106945681|106946678|2020-10-27 23:07:41|2020-10-28 00:19:49|13785.17000000|13710.00000000|1120111.74568|994244.857714|387|611|81.60810989|72.48245307|-0.047466|0.043437|8862.24845648|22183.6044327|119|319|0.64598071|1.61568355
2022-01-19 06:04:46|106946679|106947676|2020-10-28 00:19:50|2020-10-28 00:34:38|13710.00000000|13710.00000000|528369.099587|1077902.44602|298|700|38.55041803|78.63126633|-0.007320|0.007321|10774.3774589|32441.9440613|129|430|0.78609071|2.3666236
2022-01-19 06:04:46|106947677|106948674|2020-10-28 00:34:40|2020-10-28 00:48:06|13710.00000000|13750.14000000|462845.801675|942961.035328|243|755|33.69994169|68.6785126|-0.009533|0.011557|5650.12502451|30480.3651369|70|426|0.41152187|2.21958103
2022-01-19 06:04:46|106948675|106949672|2020-10-28 00:48:06|2020-10-28 01:01:05|13750.99000000|13705.86000000|466476.074425|848428.421209|326|672|33.96382857|61.76131356|-0.009887|0.007899|9342.81869786|27699.5682399|121|360|0.68053905|2.01680744
2022-01-19 06:04:46|106949673|106950670|2020-10-28 01:01:05|2020-10-28 01:14:19|13705.55000000|13727.93000000|351976.363317|690257.927222|246|752|25.65914335|50.30226661|-0.003727|0.004927|6625.35065658|33691.617571|84|428|0.48298931|2.45551427
2022-01-19 06:04:46|106950671|106951668|2020-10-28 01:14:19|2020-10-28 01:26:31|13727.93000000|13699.95000000|715510.381059|761031.641634|350|648|52.21061575|55.5486084|-0.004552|0.002947|11269.3799734|27270.7185677|146|340|0.82287679|1.99048689
2022-01-19 06:04:46|106951669|106952666|2020-10-28 01:26:31|2020-10-28 01:38:25|13698.36000000|13742.75000000|342900.111177|1012686.88734|208|790|25.0070214|73.86258678|-0.002513|0.005003|5340.70617755|27549.1627682|68|394|0.38959313|2.00914528
2022-01-19 06:04:47|106952667|106953664|2020-10-28 01:38:28|2020-10-28 01:49:51|13742.06000000|13737.50000000|355040.898601|1068155.91082|231|767|25.83538663|77.72648017|-0.005102|0.004812|6097.82467812|26518.6402941|83|387|0.44378327|1.92979834
2022-01-19 06:04:47|106953665|106954662|2020-10-28 01:49:52|2020-10-28 02:04:05|13737.50000000|13704.02000000|407231.460849|881871.600193|274|724|29.67338873|64.26872438|-0.003580|0.001825|7264.64404985|30997.0566657|101|391|0.52936971|2.2585864
2022-01-19 06:04:47|106954663|106955660|2020-10-28 02:04:05|2020-10-28 02:16:25|13704.02000000|13732.34000000|557950.039386|1085974.61764|251|747|40.65558229|79.16074984|-0.000633|0.002399|5845.96212635|28538.2880538|83|381|0.42610895|2.07995214
2022-01-19 06:04:47|106955661|106956658|2020-10-28 02:16:26|2020-10-28 02:29:13|13732.34000000|13765.00000000|724911.671615|1243949.85801|217|781|52.71461472|90.45470212|0.000598|0.001495|5468.78565504|27273.4851887|70|361|0.39753161|1.98232262
2022-01-19 06:04:47|106956659|106957656|2020-10-28 02:29:13|2020-10-28 02:39:48|13765.00000000|13796.98000000|381070.619568|1643926.93413|226|772|27.65700356|119.3147861|-0.002213|0.004270|4277.76575334|28797.4365062|70|354|0.31050505|2.08992861
2022-01-19 06:04:47|106957657|106958654|2020-10-28 02:39:49|2020-10-28 02:45:15|13796.97000000|13810.55000000|387428.441266|2283080.6086|201|797|28.04055627|165.31642443|-0.009406|0.010356|5406.23510598|23473.75125|90|308|0.3913233|1.69934035
2022-01-19 06:04:47|106958655|106959652|2020-10-28 02:45:15|2020-10-28 02:51:51|13810.55000000|13849.46000000|527715.788838|1616795.92369|209|789|38.12149249|116.8502787|-0.001842|0.004830|5992.16638417|25757.8007639|84|346|0.43303697|1.86150158
2022-01-19 06:04:47|106959653|106960650|2020-10-28 02:51:52|2020-10-28 03:01:14|13845.59000000|13800.00000000|849860.345497|650907.24547|442|556|61.45643585|47.04992514|-0.005771|0.003597|11333.3445557|24426.7681026|146|307|0.81947451|1.76521681
2022-01-19 06:04:47|106960651|106961648|2020-10-28 03:01:15Z|2020-10-28 03:06:42|13800.00000000|13761.13000000|1254715.38149|1840325.20667|466|532|91.14161818|133.72853654|-0.007781|0.005049|9803.42868641|13460.1899484|155|199|0.71218996|0.97794099
2022-01-19 06:04:47|106961649|106962646|2020-10-28 03:06:42|2020-10-28 03:16:03|13761.07000000|13796.21000000|683820.198067|1566992.43463|340|658|49.57617057|113.62564563|-0.002963|0.005044|7857.34167967|22940.2057299|95|304|0.56957051|1.66294698
2022-01-19 06:04:47|106962647|106963644|2020-10-28 03:16:03|2020-10-28 03:26:45|13796.25000000|13833.73000000|590614.221277|1889742.87993|238|760|42.72241047|136.72769497|-0.002848|0.005358|4771.7897711|23198.406142|59|321|0.34519039|1.67833651
2022-01-19 06:04:47|106963645|106964642|2020-10-28 03:26:46|2020-10-28 03:37:45|13833.73000000|13840.05000000|759068.520935|1148006.97723|304|694|54.92910195|83.05710575|-0.003939|0.004262|7608.23297766|26522.0064273|95|330|0.55051649|1.91886921
2022-01-19 06:04:48|106964643|106965640|2020-10-28 03:37:45|2020-10-28 03:49:28|13840.05000000|13783.79000000|828491.177179|998013.446095|314|684|60.00217091|72.23125119|-0.003837|0.000806|8479.52431451|23330.2667347|107|322|0.61390023|1.68891617
2022-01-19 06:04:48|106965641|106966638|2020-10-28 03:49:30|2020-10-28 04:01:59|13784.76000000|13806.64000000|1021527.80405|1272878.41831|250|748|74.12200426|92.31018327|0.003309|-0.001670|7127.37938791|28746.2525948|85|352|0.5169434|2.0845201
2022-01-19 06:04:48|106966639|106967636|2020-10-28 04:02:00|2020-10-28 04:15:48|13806.63000000|13775.00000000|749223.059106|899992.004355|296|702|54.27721847|65.20447492|-0.004051|0.002218|7301.41459454|25511.8879208|91|364|0.52883754|1.84749035
2022-01-19 06:04:48|106967637|106968634|2020-10-28 04:15:48|2020-10-28 04:24:41|13775.00000000|13763.14000000|1708483.98846|1593809.3479|461|537|124.23838413|115.98476413|-0.001877|0.001147|10317.3180111|16585.5243161|101|233|0.75068565|1.20638428
2022-01-19 06:04:48|106968635|106969632|2020-10-28 04:24:45|2020-10-28 04:42:27|13762.63000000|13792.83000000|453685.404569|976567.589908|290|708|32.93455348|70.90068262|-0.002501|0.004179|6256.34626505|28940.2394129|84|395|0.4541736|2.10079256
2022-01-19 06:04:48|106969633|106970630|2020-10-28 04:42:27|2020-10-28 04:59:35|13792.86000000|13756.03000000|409482.750501|678644.618555|375|623|29.75512664|49.31527979|-0.003316|0.001366|10310.478907|25876.1584746|141|358|0.74918874|1.88033462
2022-01-19 06:04:48|106970631|106971628|2020-10-28 04:59:35|2020-10-28 05:13:26|13756.03000000|13709.73000000|988928.775353|1003819.12155|468|530|72.06430202|73.04493011|-0.003980|0.000080|10230.5922055|17968.2409991|154|267|0.7452697|1.30656788
2022-01-19 06:04:48|106971629|106972626|2020-10-28 05:13:27|2020-10-28 05:31:39|13709.77000000|13748.00000000|552421.335908|1035692.51198|316|682|40.30208253|75.55174244|-0.000923|0.002808|7841.38293795|26503.3713868|97|382|0.57205375|1.93268465
2022-01-19 06:04:48|106972627|106973624|2020-10-28 05:31:41|2020-10-28 05:54:23|13748.00000000|13748.35000000|560632.655486|1279398.79553|273|725|40.82186015|93.20323927|0.001615|-0.001603|6117.77210962|29865.91629|86|418|0.44539368|2.17480596
2022-01-19 06:04:48|106973625|106974622|2020-10-28 05:54:26|2020-10-28 06:19:31|13748.36000000|13780.96000000|479664.098106|1315512.10177|253|745|34.88424799|95.73355441|0.003153|-0.001087|7243.55106891|29206.3580371|91|409|0.52724367|2.12439098
2022-01-19 06:04:48|106974623|106975620|2020-10-28 06:19:31|2020-10-28 06:46:46|13780.99000000|13751.19000000|530058.585963|1008005.17791|287|711|38.51058412|73.22801675|-0.003425|0.001709|6850.35216948|28816.1165762|82|381|0.49770193|2.09327805
2022-01-19 06:04:49|106975621|106976618|2020-10-28 06:46:48|2020-10-28 07:13:27|13750.28000000|13678.28000000|913653.53209|720282.807783|373|625|66.61798712|52.45401641|-0.000605|-0.003410|12399.873745|25614.7850008|154|397|0.90381118|1.8657543
2022-01-19 06:04:49|106976619|106977616|2020-10-28 07:13:27|2020-10-28 07:23:42|13678.10000000|13602.69000000|1848842.41707|817998.120135|629|369|135.47148751|59.9206049|0.007359|-0.012086|13879.5304512|12237.0255431|234|168|1.01714938|0.89646604
2022-01-19 06:04:49|106977617|106978614|2020-10-28 07:23:42|2020-10-28 07:39:56|13602.30000000|13648.32000000|1490078.57614|1512598.40175|454|544|109.54519067|111.09700255|0.005918|-0.002893|12856.4726135|18562.9476932|156|258|0.94470209|1.36326564
2022-01-19 06:04:49|106978615|106979612|2020-10-28 07:39:59|2020-10-28 08:09:47|13647.50000000|13612.82000000|1029735.39727|1709026.40922|291|707|75.44409922|125.17827412|0.002499|-0.004789|6612.44898889|24978.4131571|93|340|0.48456842|1.82891933
2022-01-19 06:04:49|106979613|106980610|2020-10-28 08:09:47|2020-10-28 08:32:05|13612.82000000|13665.88000000|723272.736614|1805747.70473|337|661|53.05597438|132.49287565|0.006780|-0.003736|8939.90352606|23024.0165188|144|303|0.65639132|1.68907351
2022-01-19 06:04:49|106980611|106981608|2020-10-28 08:32:05|2020-10-28 09:03:33|13664.59000000|13698.10000000|778128.049301|1558668.68695|328|670|56.96156167|114.03472508|0.002459|-0.000682|7347.19318573|23970.6314022|92|330|0.53776292|1.75383349
2022-01-19 06:04:49|106981609|106982606|2020-10-28 09:03:33|2020-10-28 09:23:48|13697.32000000|13662.37000000|876803.292825|797893.067782|509|489|64.07119237|58.30730524|0.000910|-0.002737|12841.1615341|17293.5909352|152|248|0.93834908|1.2637256
2022-01-19 06:04:49|106982607|106983604|2020-10-28 09:23:57|2020-10-28 09:48:45|13662.37000000|13651.41000000|939994.582115|1197058.56588|383|615|68.92146908|87.742853|0.002879|-0.003498|10566.0592734|23343.5287334|155|314|0.77451782|1.71045116
2022-01-19 06:04:49|106983605|106984602|2020-10-28 09:48:46|2020-10-28 10:03:40|13651.40000000|13535.84000000|1422286.58083|390573.129721|622|376|104.70661526|28.6760883|0.001846|-0.009448|15309.1801291|14854.5498467|263|226|1.12571349|1.09041313
2022-01-19 06:04:49|106984603|106985600|2020-10-28 10:03:40|2020-10-28 10:18:20|13534.73000000|13576.50000000|1199656.69243|1364988.20939|438|560|88.37694221|100.55755252|0.003922|-0.001399|8152.69939065|17229.6299977|118|224|0.60067258|1.26883235
2022-01-19 06:04:49|106985601|106986598|2020-10-28 10:18:20|2020-10-28 10:37:49|13576.50000000|13620.96000000|702818.51783|1258929.10847|320|678|51.61822261|92.479195|0.005742|-0.003249|8224.74162558|22406.9703154|86|318|0.60410471|1.64553691
2022-01-19 06:04:50|106986599|106987596|2020-10-28 10:37:49|2020-10-28 10:55:47|13621.91000000|13586.84000000|981838.453838|823200.184294|513|485|72.13520405|60.50058886|0.002287|-0.004285|15683.9968856|16569.7629242|168|238|1.15182766|1.21707893
2022-01-19 06:04:51|106987597|106988594|2020-10-28 10:55:47|2020-10-28 11:08:37|13586.84000000|13534.85000000|1161260.92429|973282.543757|470|528|85.69409842|71.80617224|0.002766|-0.005904|9749.04073704|16939.7298652|130|252|0.71907897|1.24922223
2022-01-19 06:04:51|106988595|106989592|2020-10-28 11:08:37|2020-10-28 11:10:14|13534.85000000|13510.81000000|2600241.86733|1001989.47961|699|299|192.72838138|74.32772064|-0.005956|0.001064|13161.1981077|3711.35760802|172|49|0.97565602|0.275222
2022-01-19 06:04:51|106989593|106990590|2020-10-28 11:10:14|2020-10-28 11:21:35|13510.80000000|13474.88000000|895218.496759|1908172.06279|323|675|66.32815576|141.39666907|0.003590|-0.007418|6550.00426235|16182.31039|110|238|0.48529725|1.19885443
2022-01-19 06:04:51|106990591|106991588|2020-10-28 11:21:37|2020-10-28 11:24:53|13474.95000000|13408.53000000|2035126.07764|1227943.87417|653|345|151.5842998|91.46227401|-0.001819|-0.004844|14465.5083802|7544.03945334|219|107|1.0785459|0.56189561
2022-01-19 06:04:51|106991589|106992586|2020-10-28 11:24:53|2020-10-28 11:31:06|13412.66000000|13428.23000000|1407269.83501|1271405.94331|494|504|105.20192674|95.05004809|-0.005635|0.006532|9786.94508258|13178.3783063|155|192|0.73196061|0.98394032
2022-01-19 06:04:51|106992587|106993584|2020-10-28 11:31:07|2020-10-28 11:43:33|13428.86000000|13402.00000000|1171754.27553|1113415.13577|469|529|87.54846637|83.12210186|0.001294|-0.002698|8154.81366782|18342.5499222|151|233|0.60899624|1.36933979
2022-01-19 06:04:51|106993585|106994582|2020-10-28 11:43:33|2020-10-28 11:56:53|13402.00000000|13350.00000000|1182671.17636|1043507.97883|409|589|88.36558763|77.87257508|-0.000359|-0.002353|7513.9858489|16526.5280506|95|252|0.56072203|1.23299799
2022-01-19 06:04:51|106994583|106995580|2020-10-28 11:56:53|2020-10-28 12:00:51|13349.34000000|13328.56000000|1895588.4762|1273305.36889|537|461|142.45047181|95.59235669|-0.001179|-0.000772|11074.8638886|10280.5253049|179|146|0.83194796|0.77144746
2022-01-19 06:04:51|106995581|106996578|2020-10-28 12:00:52|2020-10-28 12:13:25|13328.56000000|13331.33000000|713087.216445|1430190.85554|364|634|53.3978699|107.10124111|0.002591|-0.002346|9579.1339745|23310.5320042|141|289|0.71742995|1.74555149
2022-01-19 06:04:51|106996579|106997576|2020-10-28 12:13:25|2020-10-28 12:20:38|13331.33000000|13280.00000000|1875802.974|1074640.59728|535|463|141.21581915|80.87184595|-0.002804|-0.000697|8603.9407438|13565.1726127|141|183|0.64769788|1.01932058
2022-01-19 06:04:51|106997577|106998574|2020-10-28 12:20:38|2020-10-28 12:25:03|13280.00000000|13259.23000000|2186876.3573|1283822.6704|559|439|165.15222251|96.92859892|-0.002705|0.000898|8410.33514737|8933.63148273|154|129|0.63517655|0.67428848
2022-01-19 06:04:52|106998575|106999572|2020-10-28 12:25:03|2020-10-28 12:31:18|13259.17000000|13273.26000000|1370505.38679|1455859.03257|370|628|103.41648321|109.80423201|-0.001304|0.002010|5412.67067277|15719.0945635|73|229|0.40822217|1.18554981
2022-01-19 06:04:52|106999573|107000570|2020-10-28 12:31:18|2020-10-28 12:39:22|13273.20000000|13210.01000000|1121878.62773|1400907.82755|419|579|84.65969866|105.72810465|0.000412|-0.004522|6353.83045565|15332.856029|98|215|0.47981676|1.15701301
2022-01-19 06:04:52|107000571|107001568|2020-10-28 12:39:22|2020-10-28 12:44:29|13210.01000000|13221.68000000|1607293.51859|1133484.80782|535|463|121.81255066|85.87368066|0.004130|-0.002879|10640.5290473|11610.7301763|150|166|0.80629816|0.87907059
2022-01-19 06:04:52|107001569|107002566|2020-10-28 12:44:29|2020-10-28 12:56:14|13221.82000000|13250.45000000|898317.717551|1182397.72536|371|627|67.88361001|89.32433484|0.002647|-0.001199|7906.56261419|19651.422433|91|270|0.59740507|1.48451128
2022-01-19 06:04:52|107002567|107003564|2020-10-28 12:56:15|2020-10-28 13:02:49|13251.25000000|13331.24000000|1169726.01551|2865814.24423|431|567|87.95548782|215.18117844|0.002245|0.003636|8884.70603219|13550.0604038|97|175|0.66837072|1.01861642
2022-01-19 06:04:52|107003565|107004562|2020-10-28 13:02:49|2020-10-28 13:10:22|13330.51000000|13315.89000000|671674.005438|870383.08215|491|507|50.38903352|65.3021993|-0.009217|0.008552|9436.84992244|17937.3742093|101|219|0.70819103|1.34582359
2022-01-19 06:04:52|107004563|107005560|2020-10-28 13:10:22|2020-10-28 13:19:57|13317.70000000|13302.10000000|782897.207972|1106185.7839|442|556|58.82609567|83.1004731|-0.005642|0.004754|11193.1566708|19155.9788221|128|246|0.84081227|1.43901597
2022-01-19 06:04:52|107005561|107006558|2020-10-28 13:19:57|2020-10-28 13:29:05|13302.09000000|13275.32000000|1774321.46397|1373584.91085|390|608|133.65349414|103.4390603|-0.004944|0.003296|6791.2218907|21934.380475|79|283|0.51145793|1.65184519
2022-01-19 06:04:52|107006559|107007556|2020-10-28 13:29:05|2020-10-28 13:36:10|13275.32000000|13241.91000000|2855436.89993|1294697.62653|438|560|215.30884847|97.68432418|0.000042|-0.002330|6457.3756678|16821.983283|84|220|0.48696271|1.26844979
2022-01-19 06:04:52|107007557|107008554|2020-10-28 13:36:12|2020-10-28 13:41:28|13241.91000000|13212.80000000|1366386.97245|1860830.24205|341|657|103.3811213|140.77066277|0.000380|-0.003891|6633.37643783|15162.5641564|74|188|0.50193733|1.14680767
2022-01-19 06:04:52|107008555|107009552|2020-10-28 13:41:28|2020-10-28 13:50:08|13204.95000000|13234.46000000|1096977.68936|1230558.33322|349|649|82.87395403|92.94980948|-0.000111|0.001943|5711.31215794|19662.8526672|78|238|0.43160348|1.48535858
2022-01-19 06:04:52|107009553|107010550|2020-10-28 13:50:08|2020-10-28 13:54:52|13234.46000000|13145.76000000|1178518.68437|1522404.50168|502|496|89.50153281|115.55065526|-0.004060|-0.002529|11476.6776916|13847.8949263|162|175|0.87150044|1.05052414
2022-01-19 06:04:53|107010551|107011548|2020-10-28 13:54:52|2020-10-28 14:00:00|13145.76000000|13113.20000000|1658004.86991|1381544.62625|488|510|126.11627152|105.08062763|-0.002589|0.000544|8346.88081285|13954.2426999|126|218|0.63524191|1.06108371
2022-01-19 06:04:53|107011549|107012546|2020-10-28 14:00:00|2020-10-28 14:03:49|13113.11000000|13130.50000000|1333965.94784|1141611.26211|521|477|101.71699628|87.04016161|-0.006220|0.007542|10843.1532698|12403.2768746|163|168|0.8268524|0.94454721
2022-01-19 06:04:53|107012547|107013544|2020-10-28 14:03:50|2020-10-28 14:08:48|13130.52000000|13041.88000000|1522215.03895|780184.958315|531|467|116.32858592|59.60451898|-0.008946|0.003620|10266.4041842|14781.6595649|153|189|0.78505843|1.12911962
2022-01-19 06:04:53|107013545|107014542|2020-10-28 14:08:48|2020-10-28 14:11:18|13041.19000000|13029.82000000|1823550.68439|1293522.11934|550|448|140.06776786|99.30501378|-0.007998|0.007039|9243.55974123|10022.9043263|146|121|0.70988631|0.7692537
2022-01-19 06:04:53|107014543|107015540|2020-10-28 14:11:18|2020-10-28 14:13:11|13029.82000000|13004.52000000|2354948.2048|823118.644135|666|332|181.14838446|63.31986562|-0.004291|0.001461|13621.5554338|9218.88978328|183|119|1.04793662|0.70869713
2022-01-19 06:04:53|107015541|107016538|2020-10-28 14:13:12|2020-10-28 14:16:21|13004.52000000|12962.37000000|1320126.65608|1206423.22534|497|501|101.77028606|92.89713521|-0.009225|0.005840|9180.91331531|14264.9484278|170|175|0.70768979|1.09852446
2022-01-19 06:04:53|107016539|107017536|2020-10-28 14:16:21|2020-10-28 14:18:26|12962.73000000|12937.97000000|2278949.10168|988075.39737|588|410|176.48261846|76.45684959|-0.013464|0.012676|9110.13037824|9815.70040783|134|127|0.70548492|0.75931377
2022-01-19 06:04:53|107017537|107018534|2020-10-28 14:18:26|2020-10-28 14:22:54|12937.96000000|13043.46000000|749291.139571|2427331.81713|248|750|57.6802923|186.77718288|-0.002284|0.009517|4403.48902459|23023.7911022|58|252|0.33882981|1.77123982
2022-01-19 06:04:53|107018535|107019532|2020-10-28 14:22:54|2020-10-28 14:28:59|13042.73000000|13058.82000000|692682.692797|1927995.19064|238|760|53.11562913|147.80842374|-0.003124|0.004353|4218.13844529|20464.4501014|54|264|0.32344134|1.568931
2022-01-19 06:04:53|107019533|107020530|2020-10-28 14:28:59|2020-10-28 14:34:30|13058.91000000|13084.44000000|819609.510418|1230056.81289|324|674|62.72315311|94.0992011|-0.008223|0.009977|6693.85529053|16909.7347731|69|211|0.51231107|1.29387127
2022-01-19 06:04:53|107020531|107021528|2020-10-28 14:34:30|2020-10-28 14:40:13|13081.70000000|13095.00000000|906970.112239|1401695.67197|380|618|69.26567458|107.01820251|-0.006872|0.007302|7658.14243711|17815.5851189|84|240|0.58488285|1.36024688
2022-01-19 06:04:53|107021529|107022526|2020-10-28 14:40:13|2020-10-28 14:47:48|13095.37000000|13114.34000000|939198.297156|1971732.86211|273|725|71.71826668|150.52624296|-0.001937|0.003036|5862.23485781|23488.9814482|64|290|0.44736551|1.7924413
2022-01-19 06:04:54|107022527|107023524|2020-10-28 14:47:50|2020-10-28 14:56:02|13114.33000000|13081.26000000|910246.266117|1154391.25814|364|634|69.52829659|88.19677082|-0.005450|0.003276|8156.16894212|20323.5255368|86|262|0.62290397|1.55246661
2022-01-19 06:04:54|107023525|107024522|2020-10-28 14:56:02|2020-10-28 15:05:32|13081.25000000|13067.13000000|1066268.88329|1142699.8704|349|649|81.57242796|87.451541|-0.001046|0.000287|5482.11784351|24142.393129|69|322|0.41949424|1.84709279
2022-01-19 06:04:54|107024523|107025520|2020-10-28 15:05:33|2020-10-28 15:14:06|13067.13000000|13125.65000000|761965.615034|1404389.37509|311|687|58.02147275|106.94846422|-0.000728|0.004331|5304.081431|23615.4637883|69|297|0.40397791|1.79871099
2022-01-19 06:04:54|107025521|107026518|2020-10-28 15:14:07|2020-10-28 15:23:48|13131.81000000|13129.27000000|596524.766523|1430322.20819|298|700|45.43458053|108.94820177|-0.003411|0.003307|8457.94925085|25508.5538794|119|334|0.64423223|1.94276483
2022-01-19 06:04:55|107026519|107027516|2020-10-28 15:23:49|2020-10-28 15:31:31|13130.51000000|13170.00000000|821427.656315|1125464.31114|287|711|62.35869597|85.45315335|-0.001568|0.004822|3992.61829332|24698.6380781|56|346|0.30312978|1.87570371
2022-01-19 06:04:55|107027517|107028514|2020-10-28 15:31:31|2020-10-28 15:39:59|13170.00000000|13204.42000000|799114.214018|1238734.5364|290|708|60.63513916|93.9773029|-0.002072|0.004366|5938.96207479|26729.2315563|82|351|0.45074975|2.02777373
2022-01-19 06:04:55|107028515|107029512|2020-10-28 15:40:01|2020-10-28 15:46:06|13205.06000000|13235.00000000|1069962.66113|1666734.92044|324|674|80.89593344|125.98032466|-0.005089|0.006854|6889.34374951|23505.1889428|72|306|0.52068784|1.77717581
2022-01-19 06:04:55|107029513|107030510|2020-10-28 15:46:07|2020-10-28 15:54:51|13234.99000000|13226.99000000|1189297.75267|1536540.69267|321|677|89.95605804|116.19756737|-0.003906|0.003135|6172.18097004|19765.1194264|73|284|0.46685245|1.4947217
2022-01-19 06:04:55|107030511|107031508|2020-10-28 15:54:51|2020-10-28 16:03:49|13226.99000000|13205.22000000|1495517.07277|1591813.87899|357|641|113.04107|120.36617967|0.000101|-0.001472|5871.95647769|19689.6398623|71|274|0.44407228|1.48835761
2022-01-19 06:04:55|107031509|107032506|2020-10-28 16:03:49|2020-10-28 16:13:13|13205.22000000|13222.46000000|1257556.72267|1262318.99409|397|601|95.2614006|95.60961158|0.002411|-0.001374|6808.06669288|19300.4497622|90|265|0.51561974|1.46181993
2022-01-19 06:04:55|107032507|107033504|2020-10-28 16:13:14|2020-10-28 16:24:46|13222.40000000|13167.75000000|551534.088373|1056669.16381|315|683|41.82451832|80.13135045|-0.000836|-0.002301|7705.65090027|28389.8752305|99|367|0.58429521|2.15235426
2022-01-19 06:04:55|107033505|107034502|2020-10-28 16:24:47|2020-10-28 16:34:12|13167.75000000|13105.71000000|1275949.2809|933325.426399|373|625|97.11523013|71.04807259|-0.002193|-0.001400|11015.7978694|23888.9791568|121|311|0.8385947|1.81842171
2022-01-19 06:04:56|107034503|107035500|2020-10-28 16:34:12|2020-10-28 16:43:51|13105.69000000|13066.30000000|1357556.84587|1027728.1359|451|547|103.70669503|78.48919598|-0.001337|-0.000960|10714.7665699|21729.1836641|162|286|0.81839295|1.659544
2022-01-19 06:04:56|107035501|107036498|2020-10-28 16:43:51|2020-10-28 16:53:02|13066.35000000|13130.33000000|769028.890161|1721967.75661|277|721|58.76019223|131.50028305|0.002946|0.001455|5640.79389727|23784.2196473|75|317|0.43108072|1.81613581
2022-01-19 06:04:56|107036499|107037496|2020-10-28 16:53:02|2020-10-28 17:05:19|13130.89000000|13117.66000000|503409.902182|1691029.05052|236|762|38.32114658|128.70069679|0.000267|-0.001086|6177.29021863|24338.3658262|82|356|0.4701839|1.85221961
2022-01-19 06:04:56|107037497|107038494|2020-10-28 17:05:20|2020-10-28 17:15:22|13117.66000000|13038.18000000|1416012.07826|998417.277162|347|651|108.36980095|76.3353147|-0.001019|-0.003803|5950.07895781|24805.1969626|78|336|0.45506692|1.89654834
2022-01-19 06:04:56|107038495|107039492|2020-10-28 17:15:22|2020-10-28 17:22:23|13037.48000000|13033.48000000|1802030.16018|1087030.27031|416|582|138.26250096|83.36978043|-0.001060|0.000631|9008.38253159|21211.7072638|126|278|0.69081126|1.62622204
2022-01-19 06:04:56|107039493|107040490|2020-10-28 17:22:24|2020-10-28 17:33:28|13033.12000000|13161.00000000|449216.822444|1357593.67632|256|742|34.26847007|103.57597402|-0.000509|0.007078|6032.27726088|27465.8523098|75|379|0.46043386|2.09651012
2022-01-19 06:04:56|107040491|107041488|2020-10-28 17:33:30|2020-10-28 17:42:07|13161.00000000|13182.36000000|621699.028275|1081503.99843|363|635|47.14989501|81.97396569|-0.004575|0.005775|8850.18457876|23036.6136774|109|326|0.67097398|1.74623826
2022-01-19 06:04:56|107041489|107042486|2020-10-28 17:42:07|2020-10-28 17:52:16|13185.70000000|13197.99000000|472649.601435|1339214.54542|292|706|35.84418031|101.57597064|0.000492|0.000316|7941.85298498|25555.8488259|76|360|0.60231427|1.93820904
2022-01-19 06:04:56|107042487|107043484|2020-10-28 17:52:16|2020-10-28 18:03:01|13197.99000000|13199.68000000|514384.827903|1495606.74616|327|671|38.96994347|113.31924022|-0.003767|0.003843|8647.61984313|24038.3835044|90|326|0.65527779|1.82093947
2022-01-19 06:04:56|107043485|107044482|2020-10-28 18:03:01|2020-10-28 18:15:13|13200.00000000|13151.11000000|1200835.92145|997392.393078|314|684|91.14207039|75.59257603|-0.001918|-0.000518|7568.46153746|23924.5865468|93|355|0.57355131|1.81324977
2022-01-19 06:04:56|107044483|107045480|2020-10-28 18:15:14|2020-10-28 18:27:18|13150.00000000|13222.00000000|479947.463383|1180474.54225|228|770|36.44870308|89.59555018|0.004169|-0.000812|5243.08819364|24588.3503539|74|353|0.39805066|1.86690634
2022-01-19 06:04:56|107045481|107046478|2020-10-28 18:27:18|2020-10-28 18:37:33|13222.00000000|13214.31000000|647896.347669|1938433.06012|268|730|48.94883228|146.41797277|-0.002504|0.001979|5014.95743657|24118.0474524|61|341|0.37889961|1.82219954
2022-01-19 06:04:58|107046479|107047476|2020-10-28 18:37:33|2020-10-28 18:49:16|13214.31000000|13193.81000000|569331.866722|1174397.38077|274|724|43.10588244|88.9095621|-0.001572|0.000307|6353.84418611|24410.4775726|83|354|0.48110484|1.84804336
2022-01-19 06:04:58|107047477|107048474|2020-10-28 18:49:17|2020-10-28 18:58:35|13193.81000000|13207.38000000|1000777.43389|2981794.00209|266|732|75.88807595|225.87598508|0.004251|-0.003354|4478.89907787|21455.5233435|65|311|0.33943637|1.62586731
2022-01-19 06:04:58|107048475|107049472|2020-10-28 18:58:35|2020-10-28 19:12:19|13207.37000000|13188.66000000|682610.258896|1404653.1276|247|751|51.6465529|106.2264581|0.000508|-0.001571|5102.97086532|25979.6851905|69|369|0.3860401|1.96500831
2022-01-19 06:04:58|107049473|107050470|2020-10-28 19:12:19|2020-10-28 19:23:00|13188.66000000|13242.41000000|762930.605871|2414222.04848|283|715|57.7751304|182.78071148|0.002009|0.001548|6232.07396961|21167.5394121|85|293|0.47199021|1.6031415
2022-01-19 06:04:58|107050471|107051468|2020-10-28 19:23:00|2020-10-28 19:33:43|13242.95000000|13260.47000000|961362.381579|1677769.93845|277|721|72.5571695|126.6011415|-0.001624|0.002691|5465.73063688|25468.2089209|61|355|0.41247816|1.92180263
2022-01-19 06:04:58|107051469|107052466|2020-10-28 19:33:45|2020-10-28 19:45:01|13260.49000000|13210.31000000|798298.959218|1498242.78835|308|690|60.34038166|113.25750283|-0.005747|0.002899|6624.71545413|23916.3271917|84|330|0.50084123|1.80847164
2022-01-19 06:04:58|107052467|107053464|2020-10-28 19:45:01|2020-10-28 19:56:47|13210.31000000|13161.18000000|969914.233397|1125644.82279|341|657|73.5407643|85.41387136|-0.000876|-0.002218|9761.19713566|25812.8154457|120|336|0.74049823|1.95819168
2022-01-19 06:04:58|107053465|107054462|2020-10-28 19:56:47|2020-10-28 20:10:12|13161.23000000|13196.50000000|845053.432242|1113824.9377|283|715|64.13856901|84.53127989|0.001229|0.000837|4299.62282599|26115.9320795|61|381|0.32621425|1.98142427
2022-01-19 06:04:58|107054463|107055460|2020-10-28 20:10:12|2020-10-28 20:24:45|13196.51000000|13206.89000000|704217.793369|1363110.95366|265|733|53.29607137|103.1424598|0.000310|0.000360|6638.25591376|25551.6703109|79|358|0.50237404|1.93356377
2022-01-19 06:04:58|107055461|107056458|2020-10-28 20:24:45|2020-10-28 20:39:52|13206.89000000|13189.34000000|852362.699963|1242041.29247|266|732|64.5085967|94.00427523|0.000407|-0.001512|5195.49987786|28009.2906338|79|399|0.39324913|2.11996923
2022-01-19 06:04:59|107056459|107057456|2020-10-28 20:39:52|2020-10-28 20:55:42|13189.34000000|13219.74000000|583189.307714|1082100.24507|213|785|44.17543562|82.02423803|0.003131|-0.001037|4496.80926747|33689.7939315|60|463|0.34078635|2.55354156
2022-01-19 06:11:25|107057457|107058454|2020-10-28 20:55:43|2020-10-28 21:10:31|13219.73000000|13182.29000000|535009.471792|772830.243148|325|673|40.50789604|58.51714327|-0.003017|0.001081|10780.8976065|25472.9374231|128|367|0.81656767|1.92905221
2022-01-19 06:11:25|107058455|107059452|2020-10-28 21:10:31|2020-10-28 21:21:28|13182.29000000|13198.29000000|417890.195223|731999.018848|394|604|31.6978678|55.52371809|0.000001|0.000748|15520.4532226|24626.2174189|155|318|1.17702305|1.86759619
2022-01-19 06:11:25|107059453|107060450|2020-10-28 21:21:28|2020-10-28 21:28:31|13198.30000000|13131.45000000|881062.972608|433914.963075|487|511|66.92095032|32.91637643|-0.003935|0.000335|11569.3706235|22557.5823568|146|290|0.87867012|1.71134617
2022-01-19 06:11:26|107060451|107061448|2020-10-28 21:28:32|2020-10-28 21:39:04|13131.45000000|13171.12000000|1383757.06563|550760.240815|451|547|105.21416797|41.89361667|-0.005102|0.007190|8359.65872296|21356.3338965|128|299|0.63582052|1.62423461
2022-01-19 06:11:26|107061449|107062446|2020-10-28 21:39:04|2020-10-28 21:51:22|13170.19000000|13209.39000000|512860.78681|724913.194459|325|673|38.90856301|54.97617804|-0.002277|0.004507|8421.79900269|23367.1454741|104|349|0.63896875|1.77322791
2022-01-19 06:11:26|107062447|107063444|2020-10-28 21:51:22|2020-10-28 22:04:17|13209.88000000|13203.31000000|739467.781455|986657.155576|342|656|55.9654874|74.69296654|-0.003155|0.002830|9833.13644744|27248.2174052|103|367|0.74445141|2.06290299
2022-01-19 06:11:26|107063445|107064442|2020-10-28 22:04:17|2020-10-28 22:15:25|13203.35000000|13254.02000000|614976.988231|1048723.27472|283|715|46.4675823|79.2292043|0.001379|0.001763|7696.29599374|26882.7958839|82|384|0.58151892|2.0313819
2022-01-19 06:11:26|107064443|107065440|2020-10-28 22:15:25|2020-10-28 22:29:59|13254.02000000|13280.00000000|562082.481818|1023848.45649|304|694|42.43825123|77.24601626|-0.001704|0.003122|8413.86054738|26660.0480167|103|390|0.63510879|2.0119654
2022-01-19 06:11:26|107065441|107066438|2020-10-28 22:29:59|2020-10-28 22:43:30|13280.00000000|13275.10000000|634348.245853|932806.620579|326|672|47.78864121|70.26973871|-0.001305|0.001015|7431.51752859|26142.9020857|93|382|0.55978203|1.96916735
2022-01-19 06:11:26|107066439|107067436|2020-10-28 22:43:31|2020-10-28 22:54:44|13275.11000000|13268.79000000|745913.691531|676646.969155|413|585|56.20350972|50.98104838|0.000583|-0.001318|7447.12026442|22785.1157741|76|323|0.56108401|1.7166537
2022-01-19 06:11:26|107067437|107068434|2020-10-28 22:54:46|2020-10-28 23:07:50|13268.79000000|13270.40000000|724134.21175|1071730.35698|326|672|54.60552614|80.82268363|0.000567|-0.000470|8727.37922575|24983.4361053|91|356|0.65818489|1.88401062
2022-01-19 06:11:26|107068435|107069432|2020-10-28 23:07:51|2020-10-28 23:21:07|13270.40000000|13275.00000000|715304.044652|924465.444353|352|646|53.87873318|69.63516093|0.001558|-0.001260|7887.00639906|24363.1267915|95|353|0.59415212|1.83517324
2022-01-19 06:11:26|107069433|107070430|2020-10-28 23:21:07|2020-10-28 23:34:15|13273.52000000|13306.75000000|526206.859494|1305764.69802|272|726|39.56170735|98.20178764|0.001345|0.000619|6054.35220785|29631.1526784|69|419|0.45530438|2.22836888
2022-01-19 06:11:26|107070431|107071428|2020-10-28 23:34:17|2020-10-28 23:43:18|13306.75000000|13287.92000000|719562.591384|916260.778125|463|535|54.07435716|68.84812931|0.001102|-0.002169|11581.8218322|23304.3554988|113|306|0.87032043|1.75101733
2022-01-19 06:11:27|107071429|107072426|2020-10-28 23:43:18|2020-10-28 23:56:53|13287.92000000|13287.37000000|584970.52315|1113866.60007|342|656|44.04336424|83.84844518|0.001173|-0.001193|6846.21131255|27039.8710891|90|376|0.51540652|2.03548392
2022-01-19 06:11:27|107072427|107073424|2020-10-28 23:56:55|2020-10-29 00:08:25|13287.37000000|13287.06000000|756852.069611|1110234.60478|388|610|56.99120707|83.63113541|0.002489|-0.002503|9539.85325656|24036.761331|118|349|0.71863939|1.81039608
2022-01-19 06:11:27|107073425|107074422|2020-10-29 00:08:26|2020-10-29 00:21:23|13287.06000000|13314.60000000|734818.129174|776752.759159|394|604|55.21366571|58.36316223|0.001316|0.000115|9487.08750229|26326.2195425|110|361|0.7129176|1.9783264
2022-01-19 06:11:27|107074423|107075420|2020-10-29 00:21:24|2020-10-29 00:32:28|13314.01000000|13292.80000000|748321.959969|595729.413072|453|545|56.25174878|44.78248635|-0.000767|-0.000322|9261.25695835|22837.8868211|111|341|0.69620556|1.7166286
2022-01-19 06:11:27|107075421|107076418|2020-10-29 00:32:29|2020-10-29 00:44:56|13292.80000000|13268.81000000|574710.29545|751068.50457|405|593|43.27374964|56.55427567|-0.000430|-0.000789|9658.25225225|23136.7410392|128|329|0.72725684|1.74216921
2022-01-19 06:11:27|107076419|107077416|2020-10-29 00:44:56|2020-10-29 00:56:41|13268.82000000|13264.72000000|872194.994595|719859.486052|417|581|65.74111721|54.26384534|0.000327|-0.000525|9138.11014187|24586.116865|100|339|0.68882105|1.85323368
2022-01-19 06:11:27|107077417|107078414|2020-10-29 00:56:42|2020-10-29 01:11:32|13264.72000000|13273.00000000|653923.477557|923149.725007|351|647|49.27679154|69.57931679|0.000472|-0.000077|9187.73526274|30568.5586722|113|405|0.69241598|2.30358453
2022-01-19 06:11:27|107078415|107079412|2020-10-29 01:11:34|2020-10-29 01:24:56|13270.01000000|13250.34000000|787705.407623|663757.398383|385|613|59.39231973|50.0518728|-0.000122|-0.000761|8998.5636689|26227.5325636|111|368|0.67856166|1.97768845
2022-01-19 06:11:27|107079413|107080410|2020-10-29 01:24:56|2020-10-29 01:31:15|13250.33000000|13217.09000000|1049986.97299|1056499.80355|572|426|79.43214374|80.01656096|0.002278|-0.004775|13933.2954167|12476.9709915|172|176|1.05431761|0.94431478
2022-01-19 06:11:28|107080411|107081408|2020-10-29 01:31:19|2020-10-29 01:44:33|13216.57000000|13262.87000000|1041937.37841|697925.0558|408|590|78.76530667|52.73192733|0.002981|-0.000482|8220.86680162|21368.1193404|89|325|0.62114939|1.61470336
2022-01-19 06:11:28|107081409|107082406|2020-10-29 01:44:33|2020-10-29 01:56:32|13262.87000000|13297.58000000|1034472.6336|874900.330172|355|643|77.91670551|65.84951477|0.001447|0.000397|6942.1912358|26755.3491939|74|389|0.52279451|2.01388835
2022-01-19 06:11:28|107082407|107083404|2020-10-29 01:56:33|2020-10-29 02:08:33|13297.58000000|13265.01000000|1722632.17953|569689.172417|483|515|129.63519355|42.90484332|0.000180|-0.001930|9660.7107139|22572.0366816|101|328|0.72720294|1.70019065
2022-01-19 06:11:28|107083405|107084402|2020-10-29 02:08:35|2020-10-29 02:22:44|13265.00000000|13239.76000000|895852.70195|607641.94129|412|586|67.56552865|45.83142543|0.001182|-0.001814|9274.34543375|24384.334698|126|356|0.6996302|1.83903333
2022-01-19 06:11:28|107084403|107085400|2020-10-29 02:22:44|2020-10-29 02:36:10|13239.76000000|13241.21000000|572884.814837|938147.692718|348|650|43.27696129|70.88528817|0.001346|-0.001253|8246.78679165|26819.726004|91|375|0.62299693|2.02587571
2022-01-19 06:11:28|107085401|107086398|2020-10-29 02:36:10|2020-10-29 02:51:56|13241.21000000|13234.59000000|370359.728979|878538.820096|251|747|27.94054032|66.31120468|0.000542|-0.001030|5239.16209291|29161.7233965|72|416|0.39539452|2.20066517
2022-01-19 06:11:28|107086399|107087396|2020-10-29 02:51:56|2020-10-29 03:06:04|13234.59000000|13217.53000000|587310.492875|984540.262438|243|755|44.37216792|74.36722131|0.001543|-0.002979|4260.66074934|29319.7039432|70|377|0.32201481|2.21447635
2022-01-19 06:11:28|107087397|107088394|2020-10-29 03:06:05|2020-10-29 03:18:17|13217.53000000|13205.03000000|832047.264649|983670.831469|396|602|62.99577564|74.46743282|0.001784|-0.002671|10012.9974637|23884.7289448|128|310|0.75800414|1.80810363
2022-01-19 06:11:28|107088395|107089392|2020-10-29 03:18:19|2020-10-29 03:34:45|13205.03000000|13245.22000000|622722.519936|886924.281559|286|712|47.16625783|67.1156721|0.005235|-0.001925|6485.19130445|30059.0568383|109|409|0.49109829|2.27392493
2022-01-19 06:11:28|107089393|107090390|2020-10-29 03:34:47|2020-10-29 03:52:09|13245.24000000|13267.99000000|757917.675582|933920.363913|281|717|57.18961436|70.48367615|0.000651|0.000713|7983.1169473|29618.5930003|99|431|0.60240392|2.23513181
2022-01-19 06:11:28|107090391|107091388|2020-10-29 03:52:10|2020-10-29 04:09:53|13267.99000000|13286.76000000|716011.929855|633332.932509|292|706|53.93639508|47.70403818|0.000543|0.000631|7782.04818811|27002.1646188|94|419|0.58615788|2.03381304
2022-01-19 06:11:28|107091389|107092386|2020-10-29 04:09:55|2020-10-29 04:25:08|13286.76000000|13266.54000000|692209.744643|912429.150413|385|613|52.09876957|68.66689693|0.002890|-0.004222|7879.23894953|22498.8740571|102|326|0.59322053|1.69328298
2022-01-19 06:11:29|107092387|107093384|2020-10-29 04:25:10|2020-10-29 04:43:30|13268.24000000|13277.83000000|539592.458476|992726.476642|381|617|40.63204946|74.76801638|0.002548|-0.002000|8215.38336277|23058.8566677|91|339|0.61869609|1.73672311
2022-01-19 06:11:29|107093385|107094382|2020-10-29 04:43:30|2020-10-29 05:00:00|13277.82000000|13243.94000000|636547.506705|661032.756372|390|608|47.97896831|49.8449375|0.000425|-0.002699|11509.9825026|25727.4584699|152|367|0.86771361|1.93951932
2022-01-19 06:11:29|107094383|107095380|2020-10-29 05:00:00|2020-10-29 05:16:26|13243.97000000|13285.14000000|408242.153833|994018.617553|239|759|30.77328828|74.9409212|0.002642|-0.000397|7363.8171407|26206.4616223|79|382|0.55517317|1.97576218
2022-01-19 06:11:29|107095381|107096378|2020-10-29 05:16:26|2020-10-29 05:32:56|13285.14000000|13274.99000000|614440.458582|1258723.89221|302|696|46.28807156|94.83924329|0.004347|-0.005174|6685.52412785|19633.3061846|79|295|0.50374373|1.47919233
2022-01-19 06:11:29|107096379|107097376|2020-10-29 05:32:56|2020-10-29 05:52:50|13274.99000000|13259.65000000|544048.759475|1106746.85188|294|704|41.01635516|83.45182567|0.000850|-0.001782|7549.25374014|24960.7759273|91|343|0.56920143|1.88199922
2022-01-19 06:11:29|107097377|107098374|2020-10-29 05:52:51|2020-10-29 06:12:14|13259.65000000|13268.02000000|639771.77386|991271.707778|324|674|48.15570368|74.62519556|0.002221|-0.001720|7867.65349062|21964.3781129|91|336|0.59218876|1.65329654
2022-01-19 06:11:29|107098375|107099372|2020-10-29 06:12:14|2020-10-29 06:29:37|13268.02000000|13285.50000000|645948.619083|1512326.98578|192|806|48.66026739|113.94857776|0.003805|-0.002093|4664.21576226|22013.0151976|53|312|0.35140228|1.65853018
2022-01-19 06:11:29|107099373|107100370|2020-10-29 06:29:37|2020-10-29 06:51:05|13285.50000000|13295.33000000|1058893.99104|877221.860338|335|663|79.69814335|66.0313286|0.002351|-0.001837|5119.47593954|20372.6270891|60|318|0.38533928|1.53349184
2022-01-19 06:11:29|107100371|107101368|2020-10-29 06:51:06|2020-10-29 07:03:55|13295.33000000|13263.81000000|1332413.44324|1494512.07188|369|629|100.21778616|112.32419812|0.001679|-0.003736|8638.22660165|17339.3134553|92|243|0.65019675|1.30438487
2022-01-19 06:11:29|107101369|107102366|2020-10-29 07:03:55|2020-10-29 07:23:25|13263.62000000|13228.58000000|1051375.95673|959456.260733|410|588|79.34854836|72.42337669|0.002874|-0.005016|9691.92057022|21068.0372873|151|283|0.73134038|1.58997126
2022-01-19 06:11:29|107102367|107103364|2020-10-29 07:23:27|2020-10-29 07:43:38|13228.57000000|13215.00000000|637816.774636|979932.138264|377|621|48.2701457|74.15106551|0.004657|-0.005602|8143.86200956|20719.8882287|141|264|0.61615897|1.56752094
2022-01-19 06:11:29|107103365|107104362|2020-10-29 07:43:38|2020-10-29 07:54:45|13215.33000000|13168.05000000|1398428.79623|887025.45893|537|461|106.1205902|67.36603018|0.000704|-0.004357|11019.3787502|12838.5525976|183|177|0.83675908|0.9744516
2022-01-19 06:11:30|107104363|107105360|2020-10-29 07:54:47|2020-10-29 08:11:54|13168.05000000|13100.00000000|1199195.23712|743628.825488|474|524|91.27151267|56.53169356|-0.001814|-0.001547|10646.6860406|17957.7002046|142|263|0.80996979|1.36498726
2022-01-19 06:11:30|107105361|107106358|2020-10-29 08:11:54|2020-10-29 08:32:45|13100.00000000|13163.60000000|1039063.66114|1177632.97071|405|593|79.02559868|89.54413452|0.007448|-0.003539|9188.91392323|18047.221765|121|269|0.69882099|1.37140298
2022-01-19 06:11:30|107106359|107107356|2020-10-29 08:32:47|2020-10-29 08:55:54|13163.60000000|13165.00000000|926917.633821|1305551.16224|347|651|70.34620489|99.11435908|0.006563|-0.006469|6947.72219776|19305.068279|85|265|0.527426|1.46548418
2022-01-19 06:11:30|107107357|107108354|2020-10-29 08:55:55|2020-10-29 09:11:54|13164.69000000|13197.56000000|703392.053799|1704770.28996|328|670|53.46956078|129.55067168|0.005997|-0.003701|5395.74029292|21839.1319096|72|260|0.40992257|1.65955069
2022-01-19 06:11:30|107108355|107109352|2020-10-29 09:11:56|2020-10-29 09:37:29|13197.50000000|13161.01000000|846193.662504|1179106.0527|346|652|64.16995344|89.39244178|0.001999|-0.004143|6884.17981433|20582.2165769|85|307|0.52195638|1.5607347
2022-01-19 06:11:30|107109353|107110350|2020-10-29 09:37:29|2020-10-29 10:01:14|13161.00000000|13191.72000000|500574.13869|980554.231028|303|695|37.94794559|74.36013046|0.004489|-0.002622|5896.69043982|22323.5751752|69|346|0.44693029|1.69246058
2022-01-19 06:11:30|107110351|107111348|2020-10-29 10:01:14|2020-10-29 10:26:02|13190.97000000|13151.72000000|827912.501016|1091576.83576|403|595|62.87493879|82.89312042|0.002496|-0.004699|10277.4432081|20804.6549733|119|290|0.78073126|1.57988626
2022-01-19 06:11:30|107111349|107112346|2020-10-29 10:26:02|2020-10-29 10:39:28|13151.72000000|13091.63000000|868292.092703|737605.889285|576|422|66.25885829|56.24274988|-0.001115|-0.001856|13625.316465|14920.4269934|240|208|1.03893751|1.137561
2022-01-19 06:11:30|107112347|107113344|2020-10-29 10:39:32|2020-10-29 10:52:42|13091.63000000|13108.43000000|1131589.12973|849029.951658|457|541|86.53560689|64.83378636|-0.000579|0.001365|9806.04375586|17245.9014226|194|233|0.74929808|1.3171095
2022-01-19 06:11:30|107113345|107114342|2020-10-29 10:52:42|2020-10-29 11:09:47|13108.43000000|13128.47000000|701084.171301|873719.749577|341|657|53.47451473|66.6511098|0.000264|0.001091|7965.82231858|18757.8706609|87|251|0.60751422|1.43069606
2022-01-19 06:11:30|107114343|107115340|2020-10-29 11:09:47|2020-10-29 11:30:58|13128.50000000|13139.63000000|469564.243546|817054.167637|411|587|35.74228953|62.18408581|0.001073|-0.000518|8956.77571004|20092.6611798|108|287|0.68170016|1.52922425
2022-01-19 06:11:30|107115341|107116338|2020-10-29 11:30:59|2020-10-29 11:51:51|13139.63000000|13122.01000000|740975.179663|797555.467885|360|638|56.3618624|60.66969438|0.001565|-0.002511|7664.27217575|22655.5087819|105|325|0.58293224|1.72330423
2022-01-19 06:11:31|107116339|107117336|2020-10-29 11:51:53|2020-10-29 12:04:02|13122.00000000|13081.51000000|837430.022463|801718.458325|438|560|63.99535493|61.27292142|-0.001456|-0.001249|9853.810301|18103.540973|133|222|0.75260299|1.38326539
2022-01-19 06:11:32|107117337|107118334|2020-10-29 12:04:06|2020-10-29 12:15:33|13080.49000000|13063.50000000|929823.405246|865237.87906|459|539|71.22529761|66.24575377|-0.001175|0.000027|8390.9374498|19980.0103274|131|249|0.64275104|1.52967962
2022-01-19 06:11:32|107118335|107119332|2020-10-29 12:15:33|2020-10-29 12:27:22|13063.51000000|13014.47000000|734684.796111|1391391.01324|397|601|56.38858695|106.74417221|-0.000181|-0.002898|7082.27648481|23457.6183143|102|283|0.54348118|1.79929554
2022-01-19 06:11:32|107119333|107120330|2020-10-29 12:27:22|2020-10-29 12:31:22|13014.47000000|13023.46000000|2195188.04234|866611.906239|720|278|168.88055832|66.65296384|0.002113|-0.001124|17062.0434487|7435.29605549|206|111|1.31250467|0.57183246
2022-01-19 06:11:32|107120331|107121328|2020-10-29 12:31:22|2020-10-29 12:42:47|13023.47000000|13103.33000000|996644.510852|1509438.89456|307|691|76.13618051|115.5114215|0.005607|-0.000935|4592.52909264|23737.7543895|58|315|0.3508299|1.81312291
2022-01-19 06:11:32|107121329|107122326|2020-10-29 12:42:48|2020-10-29 12:56:19|13103.27000000|13116.16000000|723475.204038|1358177.60596|297|701|55.13991987|103.49796377|0.002550|-0.000895|4951.83030684|24606.5339329|69|322|0.37742498|1.87565395
2022-01-19 06:11:32|107122327|107123324|2020-10-29 12:56:19|2020-10-29 13:11:00|13116.12000000|13122.52000000|741244.600684|1070693.54587|295|703|56.44244154|81.47193773|-0.000399|0.000746|6778.83077226|23897.1545688|89|325|0.51589565|1.81877446
2022-01-19 06:11:32|107123325|107124322|2020-10-29 13:11:01|2020-10-29 13:27:36|13123.75000000|13125.00000000|922903.345267|1166132.34911|333|665|70.32328768|88.8583173|0.000234|0.000112|6601.4122732|23806.3792906|78|336|0.50307058|1.8141225
2022-01-19 06:11:33|107124323|107125320|2020-10-29 13:27:36|2020-10-29 13:35:30|13123.49000000|13215.00000000|720412.352979|1849778.27401|303|695|54.59377639|140.20676858|0.002585|0.004295|4306.43893117|16701.5234444|53|319|0.32656734|1.26692058
2022-01-19 06:11:33|107125321|107126318|2020-10-29 13:35:30|2020-10-29 13:46:57|13215.00000000|13205.60000000|695302.069171|1289146.14139|362|636|52.70422599|97.74013594|-0.002411|0.001822|5855.09608314|18691.6002399|76|268|0.44387979|1.41695102
2022-01-19 06:11:33|107126319|107127316|2020-10-29 13:46:57|2020-10-29 13:59:41|13205.60000000|13246.42000000|765497.799922|1500461.33895|289|709|57.92963849|113.55228302|0.003033|-0.000318|6634.16424647|25508.3154018|76|349|0.50215216|1.93102712
2022-01-19 06:11:33|107127317|107128314|2020-10-29 13:59:42|2020-10-29 14:08:07|13245.00000000|13303.26000000|792823.057658|1487758.72099|298|700|59.66130168|112.00353188|0.003201|0.000904|5457.48860473|19961.9116159|67|354|0.41108144|1.50330657
2022-01-19 06:11:33|107128315|107129312|2020-10-29 14:08:07|2020-10-29 14:17:36|13302.62000000|13296.64000000|996363.190989|1974574.03793|278|720|74.97958787|148.56699304|-0.004011|0.003595|4160.56203958|16499.732993|58|238|0.31306364|1.24132904
2022-01-19 06:11:33|107129313|107130310|2020-10-29 14:17:36|2020-10-29 14:24:37|13296.64000000|13347.26000000|592468.057836|1591426.73977|311|687|44.43056799|119.39554849|0.003729|0.000150|6448.39866557|18828.1664356|73|311|0.48359642|1.41248771
2022-01-19 06:11:33|107130311|107131308|2020-10-29 14:24:37|2020-10-29 14:31:00|13347.26000000|13399.56000000|912961.093928|1146857.43742|340|658|68.25441291|85.76899225|-0.003538|0.006857|4777.24402069|18514.5541514|53|297|0.35767714|1.38532145
2022-01-19 06:11:33|107131309|107132306|2020-10-29 14:31:00|2020-10-29 14:37:23|13399.99000000|13389.13000000|1053980.22172|1813677.09622|408|590|78.65742664|135.34106656|-0.005690|0.004934|5546.70592091|13798.7338976|74|221|0.41403405|1.02976874
2022-01-19 06:11:33|107132307|107133304|2020-10-29 14:37:23|2020-10-29 14:41:40|13390.00000000|13459.98000000|1457742.09285|2088629.27856|298|700|108.36377803|155.30206024|-0.000514|0.005785|4163.17357427|17940.3846186|49|276|0.30973205|1.33456425
2022-01-19 06:11:33|107133305|107134302|2020-10-29 14:41:40|2020-10-29 14:49:43|13463.83000000|13452.80000000|1598450.60381|1726433.49645|328|670|118.67886748|128.19185867|0.001818|-0.002550|4874.40279702|17857.3622036|78|232|0.36214182|1.32621826
2022-01-19 06:11:34|107134303|107135300|2020-10-29 14:49:46|2020-10-29 14:57:08|13452.81000000|13437.69000000|1172905.37939|1396691.89651|431|567|87.27503504|103.90616132|0.000120|-0.000977|6305.35064541|16459.4717635|87|227|0.46928295|1.2246874
2022-01-19 06:11:34|107135301|107136298|2020-10-29 14:57:09|2020-10-29 15:08:49|13437.69000000|13434.99000000|768670.920026|1474079.7567|312|686|57.20643091|109.68543909|-0.002612|0.002449|8170.09434353|21481.6851344|106|304|0.60799987|1.59867474
2022-01-19 06:11:35|107136299|107137296|2020-10-29 15:08:49|2020-10-29 15:19:00|13434.89000000|13461.40000000|627051.665286|1347526.06104|347|651|46.63365071|100.18497083|-0.001960|0.003036|6518.9144425|20274.795121|77|286|0.48478771|1.50727815
2022-01-19 06:11:35|107137297|107138294|2020-10-29 15:19:00|2020-10-29 15:31:30|13463.14000000|13444.71000000|1117057.03933|1600503.27323|304|694|82.98865733|118.89944716|0.000149|-0.001146|5558.55741518|24203.4235465|68|335|0.41307757|1.79813342
2022-01-19 06:11:35|107138295|107139292|2020-10-29 15:31:31|2020-10-29 15:42:19|13445.76000000|13391.00000000|1560774.94635|1487133.82371|367|631|116.28901821|110.70782489|-0.003501|0.000669|8074.53335013|22675.4900805|104|309|0.60144044|1.68793201
2022-01-19 06:11:35|107139293|107140290|2020-10-29 15:42:19|2020-10-29 15:53:06|13390.92000000|13426.39000000|557995.993136|2266476.60731|238|760|41.65106169|169.17625205|0.002867|-0.000608|5783.17617159|24734.4688651|79|324|0.43160363|1.84552991
2022-01-19 06:11:36|107140291|107141288|2020-10-29 15:53:06|2020-10-29 16:03:03|13428.78000000|13434.99000000|1537764.53396|1382586.39128|403|595|114.38095482|102.82802168|0.001202|-0.000872|5791.45954564|18738.1765952|76|278|0.43085686|1.39383243
2022-01-19 06:11:36|107141289|107142286|2020-10-29 16:03:03|2020-10-29 16:16:43|13434.99000000|13466.73000000|519747.987049|1433548.35106|269|729|38.67849966|106.6801243|-0.001108|0.002818|5993.37659279|25029.3759008|81|369|0.44601825|1.8625079
2022-01-19 06:11:36|107142287|107143284|2020-10-29 16:16:43|2020-10-29 16:24:38|13467.55000000|13543.57000000|893276.447746|2494771.46031|197|801|66.11532509|184.83903331|0.004348|0.001459|2406.79404221|22971.3158199|35|358|0.1783416|1.70179717
2022-01-19 06:11:36|107143285|107144282|2020-10-29 16:24:38|2020-10-29 16:30:37|13543.79000000|13575.90000000|1766259.03296|2002626.90263|331|667|130.28855547|147.64211908|-0.000281|0.002278|4603.65969711|20297.5082466|61|313|0.33948054|1.49624087
2022-01-19 06:11:36|107144283|107145280|2020-10-29 16:30:37|2020-10-29 16:36:24|13574.70000000|13590.50000000|772634.54291|2011955.82249|273|725|56.84243073|148.02354252|0.000130|0.001057|4987.22339967|20616.3590321|70|297|0.36696776|1.51709159
2022-01-19 06:11:36|107145281|107146278|2020-10-29 16:36:25|2020-10-29 16:45:11|13590.22000000|13593.59000000|1141588.05614|1543608.91512|389|609|83.98058225|113.52641487|-0.005951|0.006118|7067.89329654|19851.1216671|97|277|0.51994439|1.45982608
2022-01-19 06:11:36|107146279|107147276|2020-10-29 16:45:11|2020-10-29 16:55:42|13593.52000000|13547.99000000|757115.622244|836797.070903|436|562|55.77319892|61.62603743|-0.001368|-0.000543|9685.89368527|22400.9988626|118|302|0.71349738|1.6498081
2022-01-19 06:11:36|107147277|107148274|2020-10-29 16:55:42|2020-10-29 17:07:23|13546.57000000|13540.22000000|1036463.93291|1086805.5917|338|660|76.47839635|80.18901049|-0.000620|0.000292|8001.68102802|23874.8475804|99|341|0.5904862|1.76149209
2022-01-19 06:11:36|107148275|107149272|2020-10-29 17:07:25|2020-10-29 17:17:46|13537.61000000|13542.51000000|527380.624531|903737.064191|318|680|38.93765027|66.70943408|-0.002418|0.002664|9507.5434654|26516.311485|103|360|0.70190091|1.95770933
2022-01-19 06:11:36|107149273|107150270|2020-10-29 17:17:48|2020-10-29 17:28:06|13542.51000000|13571.82000000|1212391.55968|949086.627648|359|639|89.46844631|70.0129106|0.001757|-0.000129|9895.74892519|25879.5114375|108|359|0.73035597|1.9096691
2022-01-19 06:11:36|107150271|107151268|2020-10-29 17:28:06|2020-10-29 17:38:49|13571.82000000|13581.70000000|767091.236306|1059505.87049|407|591|56.51258551|78.08032426|0.002072|-0.001558|8305.9568721|22610.7724497|87|292|0.61196289|1.66639621
2022-01-19 06:11:36|107151269|107152266|2020-10-29 17:38:49|2020-10-29 17:45:41|13581.70000000|13641.55000000|504716.690337|1598439.09918|280|718|37.0617653|117.38161737|0.002670|0.001725|7538.55272058|24355.0375672|75|347|0.55378691|1.78881923
2022-01-19 06:11:37|107152267|107153264|2020-10-29 17:45:42|2020-10-29 17:56:08|13641.55000000|13606.71000000|1215517.40169|1138976.56284|390|608|89.29730489|83.68476531|-0.003204|0.001600|11979.0019399|23101.3020743|132|318|0.87998714|1.6972155
2022-01-19 06:11:37|107153265|107154262|2020-10-29 17:56:09|2020-10-29 18:08:14|13607.25000000|13628.79000000|787130.317233|1241912.48383|296|702|57.82471277|91.24645573|-0.001472|0.002604|5500.41080602|25085.0571243|62|361|0.40409236|1.84301125
2022-01-19 06:11:37|107154263|107155260|2020-10-29 18:08:16|2020-10-29 18:16:51|13627.26000000|13511.35000000|1180150.95316|549250.009197|530|468|86.94904838|40.4455003|-0.013875|0.008217|10768.329893|18148.3200394|149|253|0.7934995|1.3367007
2022-01-19 06:11:37|107155261|107156258|2020-10-29 18:16:51|2020-10-29 18:28:14|13511.35000000|13587.74000000|588455.60237|1102097.40874|305|693|43.37768832|81.28547967|-0.003200|0.006940|7778.25122293|25386.430341|99|362|0.57341831|1.87112574
2022-01-19 06:11:37|107156259|107157256|2020-10-29 18:28:14|2020-10-29 18:39:13|13588.00000000|13540.01000000|1217365.54472|858795.45898|415|583|89.72213275|63.30162527|-0.006294|0.004043|7680.30612093|23011.4011206|87|315|0.56593094|1.69522787
2022-01-19 06:11:37|107157257|107158254|2020-10-29 18:39:13|2020-10-29 18:49:56|13540.00000000|13565.86000000|750650.209062|1034409.1148|297|701|55.38169285|76.30677336|-0.003726|0.005069|5697.08433173|27266.1887533|81|369|0.42021552|2.01035138
2022-01-19 06:11:37|107158255|107159252|2020-10-29 18:49:56|2020-10-29 19:01:40|13566.58000000|13570.79000000|475757.913588|1489664.60721|289|709|35.05140966|109.78884914|-0.007623|0.007844|6831.44027839|27273.5116652|96|366|0.50341573|2.0094181
2022-01-19 06:11:37|107159253|107160250|2020-10-29 19:01:41|2020-10-29 19:13:22|13570.79000000|13577.26000000|1008066.25512|807983.266089|380|618|74.26271086|59.556979|-0.005302|0.005671|9822.03496443|23078.3136247|118|346|0.72376888|1.70018694
2022-01-19 06:11:37|107160251|107161248|2020-10-29 19:13:22|2020-10-29 19:27:42|13578.07000000|13581.31000000|761884.505123|681731.414|342|656|56.16649404|50.24277318|-0.008609|0.008775|7280.63226744|27494.0272403|90|390|0.53660455|2.0259523
2022-01-19 06:11:37|107161249|107162246|2020-10-29 19:27:43|2020-10-29 19:37:49|13581.31000000|13538.88000000|940961.297738|1137641.84928|368|630|69.38041308|83.85303497|-0.012228|0.009649|5958.9894352|21016.6669959|76|300|0.43946134|1.54976823
2022-01-19 06:11:37|107162247|107163244|2020-10-29 19:37:50|2020-10-29 19:51:31|13540.65000000|13542.22000000|517891.469585|754982.504011|299|699|38.21021844|55.70570755|-0.002245|0.002337|7909.02460197|30038.1020906|103|428|0.58367114|2.2166213
2022-01-19 06:11:38|107163245|107164242|2020-10-29 19:51:34|2020-10-29 20:01:42|13542.02000000|13530.00000000|776797.026183|818889.29606|420|578|57.43447029|60.51926327|-0.004388|0.003781|12081.9959165|21246.1417571|122|305|0.89305152|1.5695791
2022-01-19 06:11:38|107164243|107165240|2020-10-29 20:01:43|2020-10-29 20:12:32|13530.00000000|13464.30000000|753598.200027|712926.611711|372|626|55.81460787|52.77662155|-0.004808|0.001094|10175.6782032|23872.6641819|124|338|0.75335083|1.76696298
2022-01-19 06:11:38|107165241|107166238|2020-10-29 20:12:32|2020-10-29 20:23:43|13463.72000000|13525.39000000|602893.219164|1060482.98499|294|704|44.66255676|78.58786539|-0.003275|0.006823|6848.76204273|28547.5368705|95|439|0.50779382|2.11607922
2022-01-19 06:11:38|107166239|107167236|2020-10-29 20:23:44|2020-10-29 20:35:56|13525.38000000|13453.15000000|815061.364244|538737.479563|380|618|60.42799883|39.92164032|-0.007898|0.003993|9043.63081547|28045.7214222|148|368|0.67084097|2.07848046
2022-01-19 06:11:38|107167237|107168234|2020-10-29 20:35:56|2020-10-29 20:49:34|13453.16000000|13486.94000000|540238.806547|717784.235539|271|727|40.10800152|53.26734022|-0.001857|0.004148|7092.33437962|28254.9949622|89|426|0.52637872|2.0966381
2022-01-19 06:11:38|107168235|107169232|2020-10-29 20:49:34|2020-10-29 21:02:01|13486.96000000|13470.00000000|417119.42555|941511.896485|310|688|30.94299869|69.85206429|-0.004660|0.003717|8604.37264125|28675.1318038|100|417|0.63817685|2.1266582
2022-01-19 06:11:38|107169233|107170230|2020-10-29 21:02:03|2020-10-29 21:17:24|13470.00000000|13499.70000000|363147.791864|689471.050868|260|738|26.94529489|51.16583842|-0.001246|0.002955|6902.94688004|34452.1279952|90|470|0.51209227|2.55588223
2022-01-19 06:11:38|107170231|107171228|2020-10-29 21:17:24|2020-10-29 21:30:39|13499.95000000|13478.92000000|475814.37382|548435.028238|259|739|35.26943254|40.64362866|-0.004201|0.002864|6165.62094933|34050.4383782|88|460|0.45696546|2.52348066
2022-01-19 06:11:38|107171229|107172226|2020-10-29 21:30:39|2020-10-29 21:41:25|13478.93000000|13445.00000000|717878.089595|710768.570155|351|647|53.34745812|52.82406858|-0.004892|0.002739|7621.95902393|21053.8556137|108|317|0.56640021|1.5641504
2022-01-19 06:11:38|107172227|107173224|2020-10-29 21:41:25|2020-10-29 21:52:59|13445.00000000|13549.98000000|261668.372447|1467413.79776|188|810|19.37116155|108.70124139|0.003463|0.004131|4560.94402611|29714.8571697|61|413|0.33826314|2.20261675
2022-01-19 06:11:38|107173225|107174222|2020-10-29 21:52:59|2020-10-29 22:03:09|13549.98000000|13510.00000000|933589.669607|750828.787889|424|574|68.98055661|55.44930803|-0.013873|0.011587|7854.3061338|27322.3942678|98|369|0.58030713|2.0187501
2022-01-19 06:11:38|107174223|107175220|2020-10-29 22:03:09|2020-10-29 22:15:32|13510.00000000|13478.91000000|384078.15407|866543.365158|245|753|28.46259515|64.20842683|-0.004629|0.002576|7011.93016418|31195.6392785|100|433|0.51971913|2.31203716
2022-01-19 06:11:38|107175221|107176218|2020-10-29 22:15:33|2020-10-29 22:28:52|13479.87000000|13472.59000000|532873.233385|550796.896728|312|686|39.5393404|40.87666668|-0.001107|0.000769|8520.24604393|31281.6865791|98|435|0.63224603|2.32109511
2022-01-19 06:11:39|107176219|107177216|2020-10-29 22:28:52|2020-10-29 22:43:48|13472.97000000|13462.71000000|561954.223794|565084.838049|299|699|41.70785317|41.94272701|-0.003613|0.003043|9457.74372582|31605.7597386|112|430|0.70202283|2.34554632
2022-01-19 06:11:40|107177217|107178214|2020-10-29 22:43:49|2020-10-29 22:56:39|13462.71000000|13423.35000000|1152321.19015|529218.387949|346|652|85.7010689|39.33221738|-0.001297|-0.001177|6985.72054575|29112.1327945|93|422|0.51963105|2.16339053
2022-01-19 06:11:40|107178215|107179212|2020-10-29 22:56:40|2020-10-29 23:07:59|13422.96000000|13457.27000000|808833.425114|589610.920073|297|701|60.28317891|43.92982641|0.001550|0.000631|8221.5515834|32659.5178287|113|460|0.6125809|2.4323967
2022-01-19 06:11:40|107179213|107180210|2020-10-29 23:08:02|2020-10-29 23:21:56|13453.15000000|13487.82000000|405773.132943|785685.661703|259|739|30.13840672|58.35297887|0.002409|-0.000167|7735.75653333|34532.6881747|95|467|0.57470617|2.56435769
2022-01-19 06:11:40|107180211|107181208|2020-10-29 23:21:56|2020-10-29 23:36:12|13487.81000000|13495.36000000|506899.490975|815976.195244|240|758|37.58360247|60.50589579|-0.002214|0.002613|5542.66252867|32685.7369334|87|494|0.41092351|2.42318631
2022-01-19 06:11:40|107181209|107182206|2020-10-29 23:36:13|2020-10-29 23:49:48|13495.36000000|13472.88000000|524550.395189|569437.753846|278|720|38.90045953|42.23546957|-0.000941|-0.000351|8799.28036788|34990.1827508|117|505|0.65261475|2.59510286
2022-01-19 06:11:40|107182207|107183204|2020-10-29 23:49:49|2020-10-30 00:02:34|13472.88000000|13445.05000000|954496.846761|590570.441425|286|712|70.92556982|43.8791877|-0.000637|-0.001171|8589.25149497|35327.3928337|103|491|0.63813949|2.62430595
2022-01-19 06:11:40|107183205|107184202|2020-10-30 00:02:34|2020-10-30 00:11:51|13445.04000000|13383.20000000|2067180.33049|464303.283297|492|506|154.27974163|34.63357568|-0.002461|-0.001341|10550.0093724|23115.812411|181|313|0.78660489|1.72223276
2022-01-19 06:11:40|107184203|107185200|2020-10-30 00:11:51|2020-10-30 00:23:34|13382.73000000|13393.86000000|865314.677029|861490.991705|287|711|64.55785619|64.27402964|0.001093|-0.000482|6590.89089909|30441.3957858|107|446|0.49167807|2.27064878
2022-01-19 06:11:40|107185201|107186198|2020-10-30 00:23:34|2020-10-30 00:39:25|13393.63000000|13456.97000000|440385.533545|862091.434014|232|766|32.78155511|64.1938093|0.002618|0.001169|7083.2351589|32369.8032377|99|473|0.52775157|2.41072806
2022-01-19 06:11:41|107186199|107187196|2020-10-30 00:39:25|2020-10-30 00:50:43|13456.98000000|13588.00000000|237481.593947|1556033.05793|172|826|17.58731946|114.96736604|0.006785|0.001197|5602.87303282|31630.7990122|68|489|0.41554578|2.34404228
2022-01-19 06:11:41|107187197|107188194|2020-10-30 00:50:43|2020-10-30 01:00:46|13588.94000000|13616.67000000|552687.250323|1152027.95585|261|737|40.67943889|84.74470373|-0.000577|0.002529|6655.52371297|29996.5214591|91|424|0.49021009|2.20789062
2022-01-19 06:11:41|107188195|107189192|2020-10-30 01:00:46|2020-10-30 01:11:57|13616.70000000|13639.11000000|828420.702064|1108856.02865|300|698|60.87856439|81.44044925|0.000987|-0.000314|8140.40795831|26994.4150316|101|414|0.59828737|1.9831357
2022-01-19 06:11:41|107189193|107190190|2020-10-30 01:11:57|2020-10-30 01:20:20|13639.12000000|13621.19000000|591526.658645|1625269.71333|249|749|43.35206037|119.01021238|-0.007609|0.006450|5381.11382907|27556.2278172|85|379|0.39445251|2.01907261
2022-01-19 06:11:41|107190191|107191188|2020-10-30 01:20:21|2020-10-30 01:34:56|13618.12000000|13560.04000000|975894.017875|801540.269279|359|639|71.75800051|58.91586444|-0.002852|-0.000625|8121.96879009|27012.338395|133|386|0.59699577|1.98527507
2022-01-19 06:11:41|107191189|107192186|2020-10-30 01:34:56|2020-10-30 01:49:42|13560.05000000|13571.68000000|475763.374493|1103104.09627|225|773|35.05860291|81.27150464|0.000345|0.000422|6228.26511673|32247.1047281|107|466|0.45885041|2.3754865
2022-01-19 06:11:41|107192187|107193184|2020-10-30 01:49:42|2020-10-30 02:05:36|13571.64000000|13574.55000000|1069238.83466|503083.785214|324|674|78.77103673|37.07315767|-0.001332|0.001652|7265.82163968|27364.4307849|120|431|0.53545249|2.01627393
2022-01-19 06:11:41|107193185|107194182|2020-10-30 02:05:36|2020-10-30 02:22:44|13574.41000000|13555.01000000|643968.525209|688638.555923|315|683|47.4629701|50.74889393|-0.000955|0.000018|7395.32153481|29932.703143|88|432|0.54517482|2.20623424
2022-01-19 06:11:41|107194183|107195180|2020-10-30 02:22:44|2020-10-30 02:39:29|13554.99000000|13524.72000000|773783.965582|505250.568552|330|668|57.10085976|37.28748374|0.000663|-0.002335|7964.80488506|27574.1498124|118|425|0.58802498|2.03488886
2022-01-19 06:11:41|107195181|107196178|2020-10-30 02:39:29|2020-10-30 02:51:35|13524.38000000|13511.71000000|1342894.2921|455465.514623|446|552|99.28079301|33.67577559|-0.001495|0.000888|9265.00299015|26265.61535|103|356|0.68496273|1.94174749
2022-01-19 06:11:41|107196179|107197176|2020-10-30 02:51:35|2020-10-30 02:59:53|13511.71000000|13459.97000000|1845566.88934|664651.928091|526|472|136.80113441|49.29381212|-0.004686|0.001717|9693.61300346|17056.3620934|126|237|0.71882847|1.26457708
2022-01-19 06:11:41|107197177|107198174|2020-10-30 02:59:54|2020-10-30 03:08:42|13459.98000000|13489.02000000|1436049.21137|1121283.40666|430|568|106.63745878|83.13508376|-0.002481|0.004767|6374.72554138|21543.6275532|86|304|0.47319531|1.59813599
2022-01-19 06:11:42|107198175|107199172|2020-10-30 03:08:42|2020-10-30 03:25:19|13492.82000000|13498.09000000|874307.154658|568013.850912|363|635|64.83140612|42.11354067|0.000521|-0.000217|7482.02406918|26608.2880004|105|412|0.55487757|1.97282501
2022-01-19 06:11:42|107199173|107200170|2020-10-30 03:25:19|2020-10-30 03:40:47|13497.49000000|13502.32000000|522364.583339|470819.897774|286|712|38.67741284|34.85803601|-0.000797|0.001086|5576.91569942|32402.5864397|74|451|0.41297407|2.39965987
2022-01-19 06:11:42|107200171|107201168|2020-10-30 03:40:48|2020-10-30 03:53:45|13502.32000000|13428.09000000|758551.688004|350059.120783|431|567|56.32058039|25.99274868|-0.002119|-0.001735|10109.7507212|21122.2062411|187|320|0.75089572|1.56842667
2022-01-19 06:11:42|107201169|107202166|2020-10-30 03:53:46|2020-10-30 04:06:52|13427.63000000|13456.22000000|624505.436262|711643.184798|355|643|46.46952215|52.94854922|-0.001475|0.002857|8868.16264396|29983.478388|127|390|0.65973695|2.22959845
2022-01-19 06:11:42|107202167|107203164|2020-10-30 04:06:54|2020-10-30 04:20:32|13456.21000000|13436.62000000|765476.423901|703167.236323|366|632|57.04609202|52.34354407|0.001754|-0.002984|8349.13945421|24539.0835134|127|344|0.6216051|1.82489862
2022-01-19 06:11:42|107203165|107204162|2020-10-30 04:20:32|2020-10-30 04:37:27|13436.15000000|13461.37000000|602771.034273|489759.935217|320|678|44.8135328|36.43078305|0.002988|-0.001575|6956.26323373|28940.0746879|77|422|0.51761633|2.15212649
2022-01-19 06:11:42|107204163|107205160|2020-10-30 04:37:27|2020-10-30 04:58:34|13461.87000000|13424.43000000|571136.368059|682394.969958|357|641|42.45559962|50.7432553|-0.001929|0.000036|9975.21866165|28283.1976808|113|421|0.74185837|2.10314459
2022-01-19 06:11:43|107205161|107206158|2020-10-30 04:58:35|2020-10-30 05:15:35|13424.43000000|13482.52000000|405197.781129|1332127.63729|194|804|30.04870028|98.8634423|0.003509|0.001190|4789.04277071|25949.8757407|60|424|0.35531203|1.92517002
2022-01-19 06:11:43|107206159|107207156|2020-10-30 05:15:36|2020-10-30 05:29:36|13482.52000000|13394.09000000|855565.016531|1391606.45644|343|655|63.72035354|103.6422877|0.001039|-0.006859|8194.23004964|21391.3262201|134|310|0.61052382|1.59222071
2022-01-19 06:11:43|107207157|107208154|2020-10-30 05:29:36|2020-10-30 05:39:23|13395.27000000|13348.95000000|1957969.35972|821877.34625|510|488|146.50133262|61.44236825|-0.001344|-0.002175|9041.81231791|19354.1038741|202|261|0.67625585|1.44673701
2022-01-19 06:11:43|107208155|107209152|2020-10-30 05:39:29|2020-10-30 05:50:35|13348.90000000|13288.80000000|1473736.28286|568326.6451|559|439|110.62708733|42.67166004|0.000760|-0.004734|11393.5518849|19033.591264|194|275|0.85521934|1.42760733
2022-01-19 06:11:43|107209153|107210150|2020-10-30 05:50:35|2020-10-30 05:56:22|13288.62000000|13206.27000000|2502255.75709|1514679.74255|570|428|188.83312587|114.22183525|-0.003152|-0.002890|10185.120584|10587.8500012|176|136|0.76842292|0.79835669
2022-01-19 06:11:43|107210151|107211148|2020-10-30 05:56:22|2020-10-30 06:01:51|13204.44000000|13239.67000000|1817491.83781|991358.064235|499|499|137.65818267|75.06337384|-0.004699|0.007286|7645.05159893|15681.6700402|112|200|0.57905705|1.18749282
2022-01-19 06:11:43|107211149|107212146|2020-10-30 06:01:51|2020-10-30 06:10:59|13239.79000000|13226.78000000|1832089.97532|1087827.66704|530|468|138.89740531|82.39180979|0.001001|-0.001865|10480.6230746|14766.284608|159|207|0.79458571|1.1179726
2022-01-19 06:11:43|107212147|107213144|2020-10-30 06:11:04|2020-10-30 06:27:41|13227.17000000|13221.72000000|945990.365018|976490.204756|349|649|71.59510712|73.85005528|0.003016|-0.003341|5096.30096215|23107.3219584|70|332|0.38566611|1.74766479
2022-01-19 06:11:43|107213145|107214142|2020-10-30 06:27:42|2020-10-30 06:47:55|13221.89000000|13258.69000000|706245.5085|1181891.65002|290|708|53.37911897|89.16564995|0.000058|0.002302|5670.12336364|25991.7934936|79|400|0.42862624|1.963873
2022-01-19 06:11:43|107214143|107215140|2020-10-30 06:47:56|2020-10-30 07:09:02|13258.68000000|13215.59000000|1060553.60899|1159816.35826|320|678|80.19133638|87.75776669|0.000530|-0.003176|6987.80103114|28213.9745233|88|405|0.52849153|2.13425304
2022-01-19 06:11:43|107215141|107216138|2020-10-30 07:09:03|2020-10-30 07:22:43|13215.91000000|13176.45000000|2060972.82477|554950.107643|551|447|156.22128643|42.09992189|0.002253|-0.005446|10529.5834833|20887.2039413|135|298|0.79902175|1.58423504
2022-01-19 06:11:44|107216139|107217136|2020-10-30 07:22:43|2020-10-30 07:38:28|13176.45000000|13260.98000000|1435876.08548|1475927.66217|383|615|108.98678457|111.79260314|0.007630|-0.001097|6078.97010398|20813.7687807|106|289|0.4611152|1.57639163
2022-01-19 06:11:44|107217137|107218134|2020-10-30 07:38:31|2020-10-30 07:57:28|13263.94000000|13211.03000000|1058290.59486|868928.70087|383|615|79.95226536|65.63394437|-0.002968|-0.000100|8642.64244961|21770.3681934|100|302|0.65280321|1.64416368
2022-01-19 06:11:44|107218135|107219132|2020-10-30 07:57:31|2020-10-30 08:11:16|13212.08000000|13313.80000000|1081508.02807|753753.79259|359|639|81.56981984|56.78526507|0.004215|0.002259|6973.95153156|25131.4820948|94|371|0.52591774|1.89307638
2022-01-19 06:11:44|107219133|107220130|2020-10-30 08:11:16|2020-10-30 08:32:26|13312.32000000|13289.54000000|1043541.03426|775024.744039|441|557|78.40209463|58.2235876|0.001571|-0.002639|8051.89264215|20486.6962997|108|304|0.60486662|1.53887399
2022-01-19 06:11:44|107220131|107221128|2020-10-30 08:32:36|2020-10-30 08:55:02|13289.53000000|13253.98000000|1007707.09546|547431.552852|461|537|75.87815673|41.20020815|0.000474|-0.002280|9277.88783597|20448.6615445|119|312|0.69839508|1.53914103
2022-01-19 06:11:44|107221129|107222126|2020-10-30 08:55:02|2020-10-30 09:09:24|13253.97000000|13179.43000000|1181108.02318|700099.809619|434|564|89.32260606|52.9077512|0.002816|-0.008228|9189.51501664|18424.8998983|137|272|0.69500566|1.39244665
2022-01-19 06:11:44|107222127|107223124|2020-10-30 09:09:24|2020-10-30 09:20:10|13179.42000000|13258.52000000|1122082.41024|932833.874629|415|583|85.14181888|70.73394804|0.009417|-0.004109|9872.66742423|14943.3902984|109|228|0.74859115|1.13217164
2022-01-19 06:11:44|107223125|107224122|2020-10-30 09:20:11|2020-10-30 09:36:11|13258.52000000|13285.42000000|1024735.75306|474756.878818|464|534|77.30554077|35.79975948|-0.000106|0.001575|9410.45320458|19863.8128976|108|270|0.71004334|1.49816431
2022-01-19 06:11:44|107224123|107225120|2020-10-30 09:36:17|2020-10-30 10:00:25|13285.17000000|13287.56000000|453132.858833|881126.604111|310|688|34.11736067|66.33782879|0.005807|-0.005628|8951.25002635|25575.8446573|101|386|0.67407448|1.9257447
2022-01-19 06:11:44|107225121|107226118|2020-10-30 10:00:28|2020-10-30 10:18:49|13284.57000000|13280.87000000|605808.251587|668805.446513|279|719|45.5100513|50.23107787|0.000438|-0.000740|6426.64366278|25325.3807925|83|439|0.48293016|1.90282741
2022-01-19 06:11:44|107226119|107227116|2020-10-30 10:18:49|2020-10-30 10:36:35|13280.87000000|13263.57000000|399301.099903|688949.893216|347|651|30.13412454|52.00881399|-0.000049|-0.000966|8309.88005881|24236.8479071|145|351|0.62731101|1.82915229
2022-01-19 06:11:45|107227117|107228114|2020-10-30 10:36:39|2020-10-30 10:56:18|13263.57000000|13302.32000000|795453.786784|890006.575181|295|703|60.00851735|67.09185027|-0.002044|0.004147|7546.25450655|23702.7245902|77|343|0.56869457|1.78625008
2022-01-19 06:11:45|107228115|107229112|2020-10-30 10:56:18|2020-10-30 11:15:30|13298.19000000|13299.97000000|466912.116193|964984.655344|333|665|35.07852491|72.50453358|-0.001536|0.001640|8941.29121279|28652.8623083|125|402|0.67202115|2.15294837
2022-01-19 06:11:45|107229113|107230110|2020-10-30 11:15:30|2020-10-30 11:34:03|13299.97000000|13268.03000000|823929.834742|760046.112437|315|683|62.06092398|57.24082978|-0.002009|-0.000183|8271.00035028|24255.6448714|92|340|0.62294383|1.8265209
2022-01-19 06:11:45|107230111|107231108|2020-10-30 11:34:06|2020-10-30 11:48:34|13269.25000000|13356.21000000|620818.527944|1634257.59495|242|756|46.51743417|122.67116079|0.001859|0.004662|5013.60653863|22411.4435455|54|360|0.37644444|1.68221801
2022-01-19 06:11:45|107231109|107232106|2020-10-30 11:48:34|2020-10-30 12:03:31|13356.21000000|13321.01000000|1064356.61591|699713.338717|322|676|79.71413022|52.37056288|-0.001422|-0.000775|6055.65790054|26434.3997412|79|358|0.4534376|1.97885344
2022-01-19 06:11:45|107232107|107233104|2020-10-30 12:03:32|2020-10-30 12:20:52|13321.01000000|13327.76000000|417172.339002|1055639.49695|274|724|31.32857235|79.27438688|-0.002654|0.002955|6986.87766055|26565.9869808|91|399|0.52467806|1.99490097
2022-01-19 06:11:45|107233105|107234102|2020-10-30 12:20:53|2020-10-30 12:35:17|13328.13000000|13353.55000000|439340.188142|1057522.00192|336|662|32.90136036|79.24252128|-0.002963|0.004870|7626.58230661|24397.5246187|82|348|0.57115771|1.82780909
2022-01-19 06:11:46|107234103|107235100|2020-10-30 12:35:20|2020-10-30 12:48:46|13353.55000000|13345.56000000|971677.063443|1192685.8346|323|675|72.91008041|89.48376381|0.001142|-0.001685|5839.48393672|26461.8989048|89|328|0.43808182|1.98498823
2022-01-19 06:11:46|107235101|107236098|2020-10-30 12:48:47|2020-10-30 13:03:14|13350.25000000|13346.30000000|846515.391629|1263228.64214|310|688|63.39196304|94.60055727|-0.001604|0.001382|6871.6299879|26939.1965883|83|374|0.51470484|2.0178639
2022-01-19 06:11:47|107236099|107237096|2020-10-30 13:03:14|2020-10-30 13:15:57|13350.00000000|13341.85000000|634870.082978|1340505.44808|301|697|47.70424844|100.60475575|-0.001271|0.000813|6542.39105742|27145.6852261|86|382|0.49138448|2.03743494
2022-01-19 06:11:48|107237097|107238094|2020-10-30 13:15:57|2020-10-30 13:30:04|13339.34000000|13311.15000000|604554.149209|796182.151813|331|667|45.41788208|59.814939|-0.002477|0.000331|9173.78030202|27767.0996671|105|379|0.68915872|2.0859782
2022-01-19 06:11:48|107238095|107239092|2020-10-30 13:30:04|2020-10-30 13:40:01|13311.15000000|13269.44000000|2166337.24428|734216.555546|468|530|162.82384116|55.19216943|0.001842|-0.004506|6534.71167404|20673.6115601|86|274|0.49108015|1.55346641
2022-01-19 06:11:48|107239093|107240090|2020-10-30 13:40:01|2020-10-30 13:50:49|13269.03000000|13255.00000000|1140066.30846|1559340.19963|348|650|86.01651314|117.64833617|-0.001601|0.000718|7347.18847286|23640.7730007|107|331|0.554205|1.78261183
2022-01-19 06:11:49|107240091|107241088|2020-10-30 13:50:53|2020-10-30 14:03:09|13255.00000000|13287.56000000|553194.043595|1817307.53357|249|749|41.67236073|136.89198649|-0.003753|0.005543|5019.47998502|25375.205652|64|366|0.37812276|1.91129315
2022-01-19 06:11:49|107241089|107242086|2020-10-30 14:03:09|2020-10-30 14:12:43|13287.56000000|13295.70000000|1512757.29485|1607783.57918|307|691|113.74625804|120.85617087|0.000544|-0.000045|4844.43472676|24357.1358743|57|337|0.36414946|1.83082865
2022-01-19 06:11:49|107242087|107243084|2020-10-30 14:12:44|2020-10-30 14:21:04|13295.45000000|13347.41000000|1353995.0394|2919680.73435|307|691|101.6415715|218.90771743|-0.000609|0.004437|5181.18396502|19289.1989679|49|285|0.38922481|1.4491195
2022-01-19 06:11:49|107243085|107244082|2020-10-30 14:21:05|2020-10-30 14:32:02|13347.44000000|13325.66000000|943416.169267|1534085.57769|356|642|70.79607829|115.14102855|-0.003051|0.001793|5058.83178789|20264.5494921|64|287|0.3795485|1.52074277
2022-01-19 06:11:49|107244083|107245080|2020-10-30 14:32:02|2020-10-30 14:41:49|13326.04000000|13336.36000000|853423.554872|1477227.1376|398|600|64.00545689|110.76512616|0.000114|0.000504|7655.69518102|21388.712401|86|284|0.57393291|1.60372907
2022-01-19 06:11:50|107245081|107246078|2020-10-30 14:41:51|2020-10-30 14:52:16|13335.58000000|13378.33000000|397038.492295|1435151.20103|282|716|29.75627038|107.5615151|0.001777|0.001009|7615.68192778|27404.9934637|84|392|0.57074308|2.05349904
2022-01-19 06:11:50|107246079|107247076|2020-10-30 14:52:16|2020-10-30 15:01:45|13378.33000000|13405.10000000|620733.872455|1753966.06047|229|769|46.40273294|131.15219432|-0.000423|0.002444|4305.13110011|25409.5184266|53|350|0.32191493|1.89962356
2022-01-19 06:11:50|107247077|107248074|2020-10-30 15:01:45|2020-10-30 15:07:54|13405.06000000|13461.41000000|903575.018124|1313172.84483|282|716|67.21832691|97.75831691|0.003604|0.000506|5315.66177797|22735.1315348|80|359|0.39575103|1.69256732
2022-01-19 06:11:50|107248075|107249072|2020-10-30 15:07:54|2020-10-30 15:16:20|13461.41000000|13456.76000000|1121555.42443|1383850.51692|313|685|83.38714864|102.86670825|0.001460|-0.001738|4563.03692278|23584.326203|64|359|0.33926611|1.7530659
2022-01-19 06:11:50|107249073|107250070|2020-10-30 15:16:20|2020-10-30 15:24:55|13456.75000000|13480.00000000|879052.022977|1202399.50419|275|723|65.33658387|89.36446177|0.001053|0.000217|5170.56274207|25755.7407865|77|366|0.38437732|1.91445558
2022-01-19 06:11:50|107250071|107251068|2020-10-30 15:24:56|2020-10-30 15:32:21|13480.00000000|13463.91000000|713612.315174|2125446.90793|235|763|52.96162257|157.76129324|0.000204|-0.001448|3193.89710669|17656.8654238|54|243|0.23702915|1.31048633
2022-01-19 06:11:50|107251069|107252066|2020-10-30 15:32:21|2020-10-30 15:37:48|13463.91000000|13500.01000000|1147021.22107|1807649.6503|257|741|85.01775579|134.06227503|0.002138|0.000488|4387.91369845|18468.1406631|59|289|0.32554369|1.3698329
2022-01-19 06:11:50|107252067|107253064|2020-10-30 15:37:48|2020-10-30 15:42:29|13500.01000000|13504.52000000|1488113.73071|1580558.45155|262|736|110.19110527|117.04314457|-0.000746|0.001111|2387.82945776|17848.5508358|36|272|0.17676485|1.32134068
2022-01-19 06:11:50|107253065|107254062|2020-10-30 15:42:33|2020-10-30 15:49:15|13504.52000000|13514.78000000|2282280.36007|1674095.09403|281|717|169.05091655|123.98484606|-0.001880|0.002604|4205.76287617|21398.1750896|55|283|0.31148524|1.58472599
2022-01-19 06:11:50|107254063|107255060|2020-10-30 15:49:15|2020-10-30 15:54:39|13514.82000000|13527.03000000|536409.991892|2061247.99312|157|841|39.65567477|152.40294977|-0.000611|0.001785|3196.96517511|21779.5935903|34|309|0.23634574|1.61019816
2022-01-19 06:11:51|107255061|107256058|2020-10-30 15:54:40|2020-10-30 15:59:06|13527.03000000|13540.00000000|592569.075466|1831463.94551|147|851|43.81440002|135.37956262|0.001028|0.000425|2328.76656805|20698.9918205|30|264|0.17215088|1.53006635
2022-01-19 06:11:51|107256059|107257056|2020-10-30 15:59:07|2020-10-30 16:04:47|13540.00000000|13580.59000000|890484.969958|2337356.20193|232|766|65.64555161|172.19331221|-0.001852|0.004761|4431.97339185|24509.8302513|59|368|0.32654756|1.80602898
2022-01-19 06:11:51|107257057|107258054|2020-10-30 16:04:48|2020-10-30 16:10:00|13580.59000000|13550.73000000|929884.152977|1945533.80261|436|562|68.56650384|143.38116854|-0.000672|-0.001033|9456.14744655|14023.9801943|118|199|0.69710229|1.03345539
2022-01-19 06:11:51|107258055|107259052|2020-10-30 16:10:00|2020-10-30 16:16:41|13550.72000000|13536.59000000|803373.543326|1113203.87957|485|513|59.37171501|82.26932772|0.000503|-0.001216|10882.4275763|17148.9442932|141|227|0.80431993|1.26720929
2022-01-19 06:11:51|107259053|107260050|2020-10-30 16:16:41|2020-10-30 16:27:29|13536.59000000|13549.75000000|566699.264677|665421.118437|371|627|41.88338711|49.16878991|0.000234|0.000415|13103.229185|28151.4572094|122|355|0.96838866|2.08070485
2022-01-19 06:11:51|107260051|107261048|2020-10-30 16:27:29|2020-10-30 16:41:13|13548.92000000|13542.52000000|554635.019771|803630.25245|331|667|40.99356805|59.402271|-0.002224|0.001895|7909.900004|27926.6653021|97|378|0.58466705|2.06414141
2022-01-19 06:11:51|107261049|107262046|2020-10-30 16:41:15|2020-10-30 16:54:35|13543.59000000|13544.20000000|394436.228109|609138.893|284|714|29.10413722|44.96876802|-0.005701|0.005834|6526.81644026|30625.5541007|86|426|0.48172517|2.26043786
2022-01-19 06:11:51|107262047|107263044|2020-10-30 16:54:36|2020-10-30 17:07:17|13544.95000000|13578.86000000|447534.009157|761840.368935|278|720|33.03243591|56.21933577|-0.003006|0.004506|6076.26920473|28122.0640771|82|414|0.4485248|2.07540808
2022-01-19 06:11:51|107263045|107264042|2020-10-30 17:07:17|2020-10-30 17:19:21|13578.87000000|13531.81000000|799793.747749|826493.540582|343|655|58.98451832|60.9380245|-0.004774|0.002592|7176.55543537|28607.6062496|87|392|0.52925023|2.10925439
2022-01-19 06:11:51|107264043|107265040|2020-10-30 17:19:21|2020-10-30 17:30:56|13531.81000000|13492.69000000|777834.606596|880771.146751|351|647|57.52184208|65.12075422|-0.003287|0.001245|8373.14172586|25015.0882276|107|360|0.61930256|1.8493162
2022-01-19 06:11:51|107265041|107266038|2020-10-30 17:30:56|2020-10-30 17:43:10|13492.08000000|13532.95000000|775546.882281|911975.696561|281|717|57.43958104|67.48007977|0.002342|-0.000042|7908.04795125|29644.7269413|86|392|0.58549678|2.1938418
2022-01-19 06:11:52|107266039|107267036|2020-10-30 17:43:11|2020-10-30 17:54:40|13532.91000000|13532.19000000|271360.055527|1147078.60138|183|815|20.06604797|84.80781172|-0.003428|0.003410|4454.27464883|25348.842404|60|370|0.32938768|1.87403891
2022-01-19 06:11:52|107267037|107268034|2020-10-30 17:54:41|2020-10-30 18:07:32|13532.79000000|13564.10000000|446799.485479|1131134.12805|236|762|32.99473467|83.53617456|0.000622|0.001326|4926.69364225|26936.9407463|65|410|0.36387633|1.98956764
2022-01-19 06:11:52|107268035|107269032|2020-10-30 18:07:32|2020-10-30 18:19:38|13564.10000000|13554.99000000|369295.256182|725207.959313|317|681|27.24192803|53.49958976|-0.005411|0.004988|6872.93914297|27347.7576114|90|371|0.50706323|2.01730772
2022-01-19 06:11:52|107269033|107270030|2020-10-30 18:19:38|2020-10-30 18:30:47|13554.99000000|13538.30000000|484505.157209|1371020.8208|266|732|35.75210429|101.21369727|-0.002611|0.001680|5042.29707198|25258.0971057|70|365|0.37217339|1.86393534
2022-01-19 06:11:52|107270031|107271028|2020-10-30 18:30:47|2020-10-30 18:42:41|13538.31000000|13521.34000000|443382.205441|1285420.47065|280|718|32.76612173|94.97371852|-0.002207|0.001279|7742.9098279|26102.7397284|100|376|0.57226064|1.92893421
2022-01-19 06:11:52|107271029|107272026|2020-10-30 18:42:41|2020-10-30 18:56:32|13521.34000000|13546.00000000|395191.555738|793974.722452|238|760|29.19658438|58.68013248|-0.000593|0.002192|6266.98232513|31865.1259275|73|454|0.46321863|2.35460035
2022-01-19 06:11:52|107272027|107273024|2020-10-30 18:56:33|2020-10-30 19:10:39|13546.00000000|13531.70000000|987588.986573|738593.665253|339|659|72.90390638|54.54067691|-0.002980|0.002194|6771.05549428|30365.4150852|97|389|0.50006749|2.24234526
2022-01-19 06:11:52|107273025|107274022|2020-10-30 19:10:40|2020-10-30 19:23:25|13531.94000000|13506.57000000|700586.512084|741506.937595|358|640|51.81494072|54.81450146|-0.002231|0.001052|9994.71053766|27906.3477787|121|399|0.73897965|2.06332335
2022-01-19 06:11:52|107274023|107275020|2020-10-30 19:23:26|2020-10-30 19:40:09|13505.87000000|13523.26000000|358770.452319|825948.578255|247|751|26.55856435|61.14436518|-0.000850|0.001809|8379.45837112|35375.4286975|98|484|0.62030495|2.61859134
2022-01-19 06:11:52|107275021|107276018|2020-10-30 19:40:09|2020-10-30 19:55:29|13523.27000000|13534.32000000|429082.762835|638716.393141|275|723|31.71825532|47.20944636|-0.001215|0.001741|5649.0824569|34427.8938725|62|457|0.41758064|2.5446946
2022-01-19 06:11:52|107276019|107277016|2020-10-30 19:55:29|2020-10-30 20:10:25|13534.32000000|13531.48000000|915011.727908|1146955.30544|307|691|67.53929945|84.65211771|-0.000022|-0.000112|6803.47246216|30617.1666279|80|435|0.50224121|2.26014095
2022-01-19 06:11:52|107277017|107278014|2020-10-30 20:10:27|2020-10-30 20:24:03|13531.49000000|13559.19000000|509312.030554|1066097.01254|265|733|37.62273447|78.73989262|-0.000115|0.001483|7184.90547281|29736.039576|80|431|0.53068189|2.19607485
2022-01-19 06:11:53|107278015|107279012|2020-10-30 20:24:04|2020-10-30 20:33:21|13559.19000000|13619.99000000|393138.767969|1229482.71812|258|740|28.92531877|90.44940557|0.000407|0.002908|6020.75255774|27049.3524914|72|393|0.44306078|1.99059316
2022-01-19 06:11:53|107279013|107280010|2020-10-30 20:33:21|2020-10-30 20:42:52|13619.98000000|13649.99000000|897990.946177|1292227.31016|296|702|65.87880271|94.78310499|-0.002357|0.004073|7089.06214555|27768.5600586|84|387|0.52008122|2.03708868
2022-01-19 06:11:53|107280011|107281008|2020-10-30 20:42:52|2020-10-30 20:52:28|13649.99000000|13651.12000000|790840.454873|1673550.95687|273|725|57.86942458|122.49490091|-0.000583|0.000647|6194.69807228|29714.2858899|99|399|0.45332044|2.17440123
2022-01-19 06:11:53|107281009|107282006|2020-10-30 20:52:28|2020-10-30 21:05:01|13651.11000000|13631.78000000|746190.882044|745312.928481|311|687|54.70316585|54.62142444|-0.005734|0.004726|6640.56702884|29168.6632885|90|392|0.48677252|2.137672
2022-01-19 06:11:53|107282007|107283004|2020-10-30 21:05:01|2020-10-30 21:11:45|13631.77000000|13500.62000000|1276161.60691|624973.349815|500|498|94.23880209|46.08859789|-0.012994|0.005073|12881.6921751|18521.5878278|163|263|0.95029676|1.36548586
2022-01-19 06:11:53|107283005|107284002|2020-10-30 21:11:46|2020-10-30 21:23:32|13500.71000000|13561.43000000|367139.557002|505092.266313|318|680|27.0864125|37.25265172|-0.005527|0.009035|13372.7554743|32422.068719|171|426|0.98640828|2.39168654
2022-01-19 06:11:53|107284003|107285000|2020-10-30 21:23:33|2020-10-30 21:37:20|13561.44000000|13560.00000000|281266.203899|390290.772491|317|681|20.72771909|28.75648929|-0.005501|0.005467|9400.13437668|33892.6438204|119|452|0.69268567|2.49728637
2022-01-19 06:11:53|107285001|107285998|2020-10-30 21:37:20|2020-10-30 21:50:21|13560.01000000|13580.14000000|2079921.45678|642433.295066|331|667|153.34506924|47.3370334|-0.002159|0.003416|7701.25285536|29423.2466612|103|427|0.56789063|2.16894959
2022-01-19 06:11:53|107285999|107286996|2020-10-30 21:50:22|2020-10-30 22:05:16|13580.53000000|13577.56000000|295990.237041|421212.820811|284|714|21.80786016|31.032279|-0.003923|0.003763|8528.95920479|32009.5779377|113|463|0.62837302|2.35840102
2022-01-19 06:11:53|107286997|107287994|2020-10-30 22:05:17|2020-10-30 22:18:01|13577.55000000|13600.44000000|430080.457774|771885.785252|303|695|31.65383277|56.86000262|-0.000274|0.001597|8888.56306842|28761.7701298|102|429|0.65469368|2.11730688
2022-01-19 06:11:53|107287995|107288992|2020-10-30 22:18:01|2020-10-30 22:30:54|13600.44000000|13614.71000000|638721.309191|503225.862678|291|707|46.96034342|36.99011104|-0.000411|0.001022|6208.44359405|32723.8932425|79|487|0.45647289|2.40518962
2022-01-19 06:11:54|107288993|107289990|2020-10-30 22:30:54|2020-10-30 22:45:36|13615.64000000|13571.20000000|407693.783021|509374.425916|306|692|30.00424639|37.47566318|-0.004261|0.002090|8261.70506009|29889.3472572|105|446|0.60805293|2.19955935
2022-01-19 06:11:54|107289991|107290988|2020-10-30 22:45:38|2020-10-30 23:01:00|13571.00000000|13591.17000000|364569.658924|844090.001529|241|757|26.83872313|62.11903872|-0.004433|0.005608|5421.58124162|34009.4218815|68|495|0.39915668|2.50357004
2022-01-19 06:11:54|107290989|107291986|2020-10-30 23:01:01|2020-10-30 23:17:09|13591.18000000|13602.09000000|253752.463812|552855.359616|193|805|18.65747471|40.63500999|-0.003553|0.004284|5737.84840988|39673.8507992|71|559|0.42184854|2.91631827
2022-01-19 06:11:54|107291987|107292984|2020-10-30 23:17:09|2020-10-30 23:33:31|13602.10000000|13633.55000000|384264.334087|580194.376632|215|783|28.21309949|42.61466317|0.001039|0.001202|7658.4890758|36722.6365991|106|524|0.56259758|2.69746287
2022-01-19 06:11:54|107292985|107293982|2020-10-30 23:33:31|2020-10-30 23:48:57|13633.55000000|13576.17000000|599403.317409|648743.378592|304|694|44.029311|47.63548092|-0.002003|-0.001088|8259.70465492|32019.8829266|116|457|0.60661369|2.35019
2022-01-19 06:11:54|107293983|107294980|2020-10-30 23:48:57|2020-10-31 00:02:54|13575.98000000|13566.16000000|753777.778338|518464.459902|349|649|55.5204645|38.18234394|0.001356|-0.001904|8498.92114478|31963.0268554|136|437|0.62612346|2.35397796
2022-01-19 06:11:54|107294981|107295978|2020-10-31 00:02:55|2020-10-31 00:16:35|13566.16000000|13545.00000000|510737.275936|538978.832636|278|720|37.65976811|39.75110047|0.000635|-0.002052|6448.49439659|35792.2679343|145|486|0.475671|2.63887733
2022-01-19 06:11:54|107295979|107296976|2020-10-31 00:16:36|2020-10-31 00:32:30|13544.90000000|13583.39000000|441538.17497|451704.730796|272|726|32.54690588|33.30986434|-0.000226|0.001939|7845.11312071|33151.9548915|95|478|0.57858817|2.44388717
2022-01-19 06:11:55|107296977|107297974|2020-10-31 00:32:31|2020-10-31 00:45:51|13586.25000000|13640.84000000|285276.262815|1018404.47889|176|822|20.92992426|74.69598734|0.002389|0.001508|4285.20342504|34062.5891472|55|522|0.3144951|2.49987366
2022-01-19 06:11:55|107297975|107298972|2020-10-31 00:45:51|2020-10-31 01:01:04|13640.60000000|13638.87000000|456324.138418|766560.983469|210|788|33.49850594|56.28029138|0.001445|-0.001676|5057.24703357|35308.3315472|86|470|0.37127681|2.5914649
2022-01-19 06:11:55|107298973|107299970|2020-10-31 01:01:04|2020-10-31 01:16:44|13638.86000000|13629.65000000|281352.517017|661295.413848|214|784|20.62142794|48.46114485|-0.001053|0.000446|6282.59554398|36305.3267703|100|514|0.4604872|2.66054327
2022-01-19 06:11:55|107299971|107300968|2020-10-31 01:16:44|2020-10-31 01:31:40|13629.48000000|13614.38000000|465198.742175|1064713.7136|263|735|34.18318835|78.19815681|-0.000176|-0.001218|6756.32790865|32007.7007535|104|449|0.49639409|2.35079243
2022-01-19 06:11:56|107300969|107301966|2020-10-31 01:31:40|2020-10-31 01:50:22|13613.60000000|13629.99000000|318277.490562|372605.424591|201|797|23.36742856|27.35404272|0.001633|-0.000653|5256.67192682|37541.006354|77|545|0.38601561|2.75628906
2022-01-19 06:11:56|107301967|107302964|2020-10-31 01:50:22|2020-10-31 02:07:25|13630.00000000|13670.00000000|781214.944483|1336428.94719|184|814|57.26144739|97.91865761|0.003269|-0.000478|4666.41965947|33976.1497256|70|507|0.34181928|2.4893454
2022-01-19 06:11:56|107302965|107303962|2020-10-31 02:07:25|2020-10-31 02:13:40|13670.00000000|13725.00000000|430840.124158|2853404.07177|163|835|31.42840061|208.30362813|0.001877|0.002491|5041.56254382|29748.6920598|62|415|0.3677091|2.17055918
2022-01-19 06:11:56|107303963|107304960|2020-10-31 02:13:40|2020-10-31 02:26:01|13725.00000000|13723.92000000|572377.258201|1453950.1735|256|742|41.74513262|105.98802685|-0.003059|0.003001|5824.93866215|27652.0213733|106|414|0.4247312|2.01634797
2022-01-19 06:11:56|107304961|107305958|2020-10-31 02:26:01|2020-10-31 02:39:19|13723.92000000|13661.24000000|783082.379213|504674.83187|363|635|57.14589841|36.8034842|-0.002544|-0.000121|8078.97298511|28991.7083396|132|388|0.58935783|2.11470201
2022-01-19 06:11:56|107305959|107306956|2020-10-31 02:39:19|2020-10-31 02:49:22|13661.30000000|13633.26000000|1293790.51221|738538.285629|493|505|94.8887919|54.15685497|0.002740|-0.004619|9474.99428806|22533.3781441|246|306|0.69494873|1.65256529
2022-01-19 06:11:56|107306957|107307954|2020-10-31 02:49:22|2020-10-31 03:01:12|13632.74000000|13622.01000000|855015.908208|834747.403517|425|573|62.83746914|61.3072341|0.001097|-0.001657|9550.60272948|26190.5376194|192|378|0.70163085|1.92386265
2022-01-19 06:11:56|107307955|107308952|2020-10-31 03:01:14|2020-10-31 03:12:04|13622.00000000|13532.39000000|1070665.81407|580838.033662|528|470|78.88235339|42.77868723|-0.000726|-0.004875|11136.0376494|23970.7792014|179|308|0.82083538|1.76467673
2022-01-19 06:11:56|107308953|107309950|2020-10-31 03:12:04|2020-10-31 03:23:38|13531.72000000|13515.00000000|904462.373713|855005.69898|382|616|66.92204742|63.19799302|0.003155|-0.004383|8642.85807295|25971.9189006|133|388|0.63945126|1.92012366
2022-01-19 06:11:56|107309951|107310948|2020-10-31 03:23:39|2020-10-31 03:29:44|13514.16000000|13491.40000000|1848722.77377|757149.599104|562|436|137.33472706|56.22697764|-0.000959|-0.000732|10657.9446112|15783.1361988|175|237|0.79155853|1.17164626
2022-01-19 06:11:57|107310949|107311946|2020-10-31 03:29:46|2020-10-31 03:45:22|13491.45000000|13470.94000000|504174.828716|1081472.13419|278|720|37.36748937|80.11351406|0.000596|-0.002017|6254.73338741|27450.595392|85|422|0.46356239|2.03400285
2022-01-19 06:11:57|107311947|107312944|2020-10-31 03:45:25|2020-10-31 04:05:11|13469.88000000|13483.56000000|351700.910703|632862.019106|246|752|26.05228836|46.87339797|-0.000289|0.001342|6350.48776323|31751.4148109|93|487|0.47042144|2.35240462
2022-01-19 06:11:57|107312945|107313942|2020-10-31 04:05:11|2020-10-31 04:22:51|13480.00000000|13498.26000000|710305.16127|875640.530963|264|734|52.64291126|64.83136587|0.000969|-0.000232|6581.2328669|31819.5479041|82|470|0.48734705|2.35649617
2022-01-19 06:11:57|107313943|107314940|2020-10-31 04:22:51|2020-10-31 04:46:53|13498.16000000|13508.10000000|281088.002692|477849.194608|240|758|20.79831641|35.35902686|0.001778|-0.001139|5570.9281731|35223.8886219|66|537|0.41228132|2.60623638
2022-01-19 06:11:57|107314941|107315938|2020-10-31 04:46:53|2020-10-31 05:11:02|13508.09000000|13507.07000000|326331.572082|234489.930638|276|722|24.15281365|17.35433927|0.000817|-0.000871|8523.13772575|39171.2934776|98|528|0.63078431|2.89835059
2022-01-19 06:11:57|107315939|107316936|2020-10-31 05:11:02|2020-10-31 05:39:11|13507.05000000|13522.70000000|215779.026357|421012.997311|200|798|15.96733158|31.1557736|0.001147|-0.000158|5956.20863003|37916.2014373|84|558|0.44074062|2.80553656
2022-01-19 06:11:57|107316937|107317934|2020-10-31 05:39:11|2020-10-31 06:04:17|13522.70000000|13488.03000000|241984.179604|489729.652655|298|700|17.9196966|36.27913229|-0.000797|-0.001380|9723.78400802|33551.2966639|126|470|0.72015985|2.48435205
2022-01-19 06:11:57|107317935|107318932|2020-10-31 06:04:22|2020-10-31 06:31:19|13488.03000000|13559.10000000|386661.823012|480310.892469|232|766|28.64507246|35.54675418|0.007202|-0.001169|5589.90599759|36309.0099696|76|543|0.41418639|2.68804971
2022-01-19 06:11:57|107318933|107319930|2020-10-31 06:31:20|2020-10-31 06:57:10|13559.82000000|13589.64000000|674969.771184|690172.944842|225|773|49.73199499|50.84714077|0.005539|-0.003522|4100.90990068|30884.6230301|58|521|0.30218795|2.27480288
2022-01-19 06:11:58|107319931|107320928|2020-10-31 06:57:10|2020-10-31 07:27:15|13589.64000000|13584.24000000|661637.979765|827333.351986|258|740|48.67056022|60.8503599|0.000921|-0.001214|4910.17082535|29552.058045|77|477|0.36114767|2.17331197
2022-01-19 06:11:58|107320929|107321926|2020-10-31 07:27:17|2020-10-31 08:03:29|13584.08000000|13628.81000000|790824.122422|525073.866784|287|711|58.22017481|38.63371335|0.005513|-0.002651|6056.26178317|30442.787316|90|489|0.44595554|2.24102136
2022-01-19 06:11:58|107321927|107322924|2020-10-31 08:03:29|2020-10-31 08:19:54|13629.51000000|13723.93000000|1201976.22413|1285672.94944|300|698|87.92537221|94.00940835|0.014813|-0.005412|5195.84864556|23705.7499232|72|449|0.38015717|1.73351654
2022-01-19 06:11:58|107322925|107323922|2020-10-31 08:19:54|2020-10-31 08:28:41|13723.93000000|13784.43000000|951375.685811|2455223.13225|274|724|69.26424153|178.67211034|0.007901|-0.002675|3897.11607874|18745.9803709|60|315|0.28345283|1.36430555
2022-01-19 06:11:58|107323923|107324920|2020-10-31 08:28:42|2020-10-31 08:34:28|13784.43000000|13794.74000000|1000774.13134|1382450.75547|279|719|72.47116164|100.12011495|0.007065|-0.006177|4136.96084631|20234.6549287|69|266|0.29964117|1.46542544
2022-01-19 06:11:58|107324921|107325918|2020-10-31 08:34:28|2020-10-31 08:55:34|13794.60000000|13764.36000000|859606.314742|1475316.70724|279|719|62.43230337|107.06230717|0.000739|-0.002764|4636.7292393|24303.8381847|102|337|0.33669897|1.76490345
2022-01-19 06:11:58|107325919|107326916|2020-10-31 08:55:39|2020-10-31 09:26:14|13769.00000000|13736.01000000|618886.463569|1102875.04973|245|753|44.95484144|80.04826832|0.001786|-0.003690|5717.01198826|26020.7931335|102|412|0.41527262|1.88922314
2022-01-19 06:11:58|107326917|107327914|2020-10-31 09:26:14|2020-10-31 09:54:52|13734.38000000|13838.16000000|340325.109127|1460847.35291|218|780|24.67266392|105.97760709|0.005994|-0.000117|7681.57176722|26511.747255|82|389|0.55716392|1.92328298
2022-01-19 06:11:58|107327915|107328912|2020-10-31 09:54:53|2020-10-31 09:55:30|13838.15000000|13921.50000000|1133051.56546|2910357.89215|225|773|81.57530364|209.5300674|-0.005110|0.013912|2022.52186963|17800.1960388|29|245|0.14566244|1.28226687
2022-01-19 06:11:58|107328913|107329910|2020-10-31 09:55:30|2020-10-31 09:57:57|13921.50000000|13935.53000000|1393929.69506|3157551.33806|302|696|100.09754989|226.56207711|-0.007632|0.008143|5909.92099152|15030.383333|83|182|0.42460574|1.07879106
2022-01-19 06:11:58|107329911|107330908|2020-10-31 09:57:59|2020-10-31 10:04:52|13935.97000000|13999.00000000|785490.628899|3086626.54399|256|742|56.33390375|220.97946292|0.001065|0.002194|8053.82361488|22066.8882862|96|326|0.57740779|1.5806708
2022-01-19 06:11:58|107330909|107331906|2020-10-31 10:04:52|2020-10-31 10:05:41|13999.00000000|14033.99000000|630248.825194|4655772.10671|85|913|44.95485504|332.49525141|0.000404|0.007369|1027.82624976|20365.1499499|17|231|0.07342212|1.45414255
2022-01-19 06:11:59|107331907|107332904|2020-10-31 10:05:41|2020-10-31 10:06:57|14035.64000000|14034.15000000|1856972.39964|1409146.10552|330|668|132.26720924|100.33119917|-0.007293|0.006981|5174.16859841|12960.2277993|90|148|0.36913551|0.92245819
2022-01-19 06:11:59|107332905|107333902|2020-10-31 10:06:57|2020-10-31 10:13:49|14034.17000000|13908.84000000|1877752.03595|1659693.54992|546|452|134.57674304|118.96595007|-0.012901|0.006175|12259.5317209|13169.4283805|169|161|0.87872907|0.94331018
2022-01-19 06:11:59|107333903|107334900|2020-10-31 10:13:49|2020-10-31 10:23:36|13907.77000000|13724.87000000|2444597.20066|916459.705443|565|433|176.47741536|65.91815235|-0.003314|-0.007160|10864.3455045|12875.4453677|153|184|0.78489486|0.92583685
2022-01-19 06:11:59|107334901|107335898|2020-10-31 10:23:36|2020-10-31 10:24:16|13722.05000000|13731.82000000|3968797.28121|2694591.39966|517|481|290.60048558|196.8999725|-0.040826|0.041559|10097.5134213|5976.98564137|103|68|0.73908135|0.43666778
2022-01-19 06:11:59|107335899|107336896|2020-10-31 10:24:16|2020-10-31 10:27:37|13731.65000000|13726.91000000|2592298.59977|1812284.37748|540|458|188.88322327|132.01646849|-0.009696|0.009282|7567.14176323|7358.68941806|85|110|0.55154339|0.53619681
2022-01-19 06:11:59|107336897|107337894|2020-10-31 10:27:37|2020-10-31 10:40:52|13726.92000000|13779.49000000|1216230.53215|1407925.17551|410|588|88.20437273|102.11690405|0.004358|-0.001598|8712.59776898|21476.5386225|142|301|0.63173142|1.55693035
2022-01-19 06:11:59|107337895|107338892|2020-10-31 10:40:54|2020-10-31 11:02:04|13775.58000000|13865.11000000|1379723.60122|1298415.84051|349|649|99.782901|93.86841564|0.006230|-0.001183|7133.15368198|23806.3236724|96|346|0.5159634|1.72135691
2022-01-19 06:11:59|107338893|107339890|2020-10-31 11:02:09|2020-10-31 11:21:33|13865.64000000|13900.00000000|1087712.1743|1542667.45337|305|693|78.57358859|111.2456533|0.000979|0.001168|7330.87515831|23650.2565843|112|328|0.52849549|1.70589832
2022-01-19 06:11:59|107339891|107340888|2020-10-31 11:21:34|2020-10-31 11:38:55|13899.63000000|13886.53000000|1721809.35424|952373.407421|406|592|124.11858887|68.68509006|-0.000619|-0.000262|8048.19073277|21696.163405|122|311|0.58024506|1.56467707
2022-01-19 06:11:59|107340889|107341886|2020-10-31 11:38:57|2020-10-31 11:54:35|13881.86000000|13958.18000000|890872.454167|1309265.23376|332|666|64.0279546|94.00495344|0.000834|0.003093|8597.10046852|24238.2679989|101|323|0.61761505|1.74209449
2022-01-19 06:11:59|107341887|107342884|2020-10-31 11:54:35|2020-10-31 12:07:28|13958.33000000|13929.65000000|1201184.29149|1151510.37033|418|580|86.19247913|82.67864314|-0.002550|0.001330|6783.78310389|18274.140921|88|260|0.48683606|1.31148953
2022-01-19 06:11:59|107342885|107343882|2020-10-31 12:07:29|2020-10-31 12:23:36|13931.30000000|13879.28000000|1088566.14375|964160.675966|398|600|78.24061102|69.29204109|-0.001808|-0.001275|8309.57073612|23459.4746292|111|323|0.59678476|1.68564973
2022-01-19 06:12:00|107343883|107344880|2020-10-31 12:23:36|2020-10-31 12:42:00|13879.29000000|13872.52000000|798275.449454|930998.550808|294|704|57.46483072|66.99270038|-0.000748|0.000394|6733.54910659|30319.7424726|92|410|0.48453814|2.18173381
2022-01-19 06:12:00|107344881|107345878|2020-10-31 12:42:08|2020-10-31 12:59:54|13877.06000000|13887.96000000|573282.218339|850025.351974|302|696|41.24856843|61.16455771|-0.001587|0.002108|7493.13955471|28600.8883792|103|385|0.53906539|2.05758143
2022-01-19 06:12:00|107345879|107346876|2020-10-31 12:59:54|2020-10-31 13:15:46|13887.95000000|13862.41000000|847970.095914|704953.698089|344|654|61.00407207|50.67165384|-0.006973|0.005812|7221.74096239|25168.74261|100|350|0.51957416|1.8110144
2022-01-19 06:12:00|107346877|107347874|2020-10-31 13:15:47|2020-10-31 13:33:06|13867.96000000|13860.46000000|542525.705685|876735.851584|307|691|39.14432701|63.15209278|-0.003285|0.003131|7434.39715608|27005.404965|116|384|0.53593537|1.94637272
2022-01-19 06:12:00|107347875|107348872|2020-10-31 13:33:06|2020-10-31 13:50:07|13860.47000000|13899.47000000|439957.303558|977263.982007|236|762|31.68154874|70.38615691|0.000269|0.001999|5607.72939749|31070.848144|72|436|0.40375543|2.23683418
2022-01-19 06:12:00|107348873|107349870|2020-10-31 13:50:08|2020-10-31 14:05:53|13899.60000000|13859.85000000|603958.759532|593594.880759|332|666|43.52940382|42.78439226|-0.003008|0.001075|8925.26115591|30672.1233912|123|413|0.64338061|2.21034154
2022-01-19 06:12:00|107349871|107350868|2020-10-31 14:05:54|2020-10-31 14:21:54|13859.96000000|13839.63000000|344423.614445|659468.133982|292|706|24.85785899|47.59889089|-0.002738|0.001507|5460.96998669|30549.3598848|88|431|0.3940335|2.20438011
2022-01-19 06:12:00|107350869|107351866|2020-10-31 14:21:55|2020-10-31 14:33:07|13839.00000000|13822.22000000|959848.109076|655511.017836|434|564|69.51779598|47.46280104|-0.000975|-0.000132|9350.79763567|25638.9709055|167|329|0.67706563|1.8558184
2022-01-19 06:12:00|107351867|107352864|2020-10-31 14:33:08|2020-10-31 14:48:30|13823.61000000|13838.34000000|293319.802553|673207.102354|260|738|21.22436253|48.71418531|-0.001398|0.002354|6997.0819239|36037.4942893|101|449|0.5063143|2.60746298
2022-01-19 06:12:00|107352865|107353862|2020-10-31 14:48:30|2020-10-31 15:02:44|13838.34000000|13806.42000000|614265.42973|508194.124878|299|699|44.44039078|36.74990359|-0.004427|0.002962|7220.58372665|31299.4314876|102|433|0.52231608|2.26354624
2022-01-19 06:12:00|107353863|107354860|2020-10-31 15:02:44|2020-10-31 15:15:10|13806.18000000|13766.54000000|1192717.65212|843511.152067|396|602|86.54291927|61.23572818|-0.001202|-0.000983|7391.13105004|25046.9532661|139|351|0.53633471|1.81746019
2022-01-19 06:12:01|107354861|107355858|2020-10-31 15:15:11|2020-10-31 15:28:48|13767.51000000|13805.75000000|716620.726244|569892.881033|313|685|52.06569902|41.35533806|-0.001162|0.003387|7857.43928319|31821.022522|117|422|0.57053692|2.30863254
2022-01-19 06:12:01|107355859|107356856|2020-10-31 15:28:51|2020-10-31 15:41:43|13805.75000000|13796.92000000|756986.474412|523035.889339|314|684|54.82099161|37.86877082|-0.005153|0.004358|5516.3995716|30627.0895951|80|424|0.39940616|2.21744047
2022-01-19 06:12:02|107356857|107357854|2020-10-31 15:41:44|2020-10-31 15:54:46|13795.05000000|13856.82000000|662892.040727|658476.772258|256|742|47.88228794|47.60500838|0.001843|0.002257|4920.65902831|31979.5098054|69|475|0.35585749|2.31344411
2022-01-19 06:12:02|107357855|107358852|2020-10-31 15:54:47|2020-10-31 16:05:56|13855.32000000|13860.09000000|967294.559333|625104.095477|291|707|69.77184258|45.07389571|-0.004371|0.004555|6098.00380551|29257.4549027|81|445|0.43987507|2.11018939
2022-01-19 06:12:02|107358853|107359850|2020-10-31 16:05:59|2020-10-31 16:20:33|13854.62000000|13853.70000000|1087260.88519|1558963.9858|277|721|78.47215341|112.52379386|-0.002316|0.001924|4701.58188308|28375.6281936|74|389|0.33948738|2.04885445
2022-01-19 06:12:02|107359851|107360848|2020-10-31 16:20:34|2020-10-31 16:35:14|13853.66000000|13835.00000000|383289.465554|1244668.77614|302|696|27.67996885|89.86385437|-0.003803|0.002813|6516.27346513|29478.0225404|93|398|0.47067502|2.12889356
2022-01-19 06:12:02|107360849|107361846|2020-10-31 16:35:14|2020-10-31 16:51:38|13835.00000000|13846.96000000|624867.34505|555839.98363|338|660|45.15744195|40.1634057|-0.000717|0.001279|8656.63761698|31307.8671521|105|410|0.62556765|2.26227516
2022-01-19 06:12:02|107361847|107362844|2020-10-31 16:51:39|2020-10-31 17:07:19|13846.96000000|13820.08000000|672516.506877|553969.36143|305|693|48.62208961|40.04323444|-0.003806|0.002545|7784.26532772|32344.3179991|97|442|0.562746|2.33816398
2022-01-19 06:12:02|107362845|107363842|2020-10-31 17:07:19|2020-10-31 17:17:18|13820.00000000|13792.62000000|1157417.64183|1053310.04126|406|592|83.89638327|76.35573215|-0.001960|0.000041|8535.40337086|24536.9570961|134|334|0.61847997|1.77786092
2022-01-19 06:12:02|107363843|107364840|2020-10-31 17:17:19|2020-10-31 17:32:20|13792.56000000|13794.13000000|709593.091343|419971.618551|309|689|51.54656442|30.47389431|-0.003203|0.003251|7194.95911536|32684.2833324|108|468|0.52226197|2.3716899
2022-01-19 06:12:02|107364841|107365838|2020-10-31 17:32:22|2020-10-31 17:51:02|13793.25000000|13806.23000000|403768.352844|600017.136848|201|797|29.27224083|43.49128119|-0.002465|0.003109|4878.4558268|36202.8500874|70|527|0.3536516|2.62422353
2022-01-19 06:12:03|107365839|107366836|2020-10-31 17:51:04|2020-10-31 18:06:37|13806.24000000|13750.00000000|916975.154591|448809.532998|371|627|66.57695422|32.56635352|-0.001830|-0.001472|7485.53418753|29690.0217045|173|413|0.54338517|2.15401461
2022-01-19 06:12:03|107366837|107367834|2020-10-31 18:06:37|2020-10-31 18:20:00|13749.37000000|13749.19000000|1027234.02322|689584.008357|352|646|74.75993654|50.18956|0.002050|-0.002127|7620.44365342|28687.4043303|127|415|0.55470513|2.08773306
2022-01-19 06:12:03|107367835|107368832|2020-10-31 18:20:06|2020-10-31 18:37:58|13750.11000000|13774.08000000|497708.366976|401829.348518|242|756|36.18165223|29.21589847|-0.005597|0.006770|7385.07247138|35155.9095528|99|516|0.53686117|2.55530161
2022-01-19 06:12:03|107368833|107369830|2020-10-31 18:37:58|2020-10-31 18:53:45|13774.08000000|13731.25000000|1020577.76748|409625.964893|336|662|74.28070171|29.78946007|-0.002788|0.000334|8010.80145647|31111.0602485|129|428|0.58269985|2.26276202
2022-01-19 06:12:03|107369831|107370828|2020-10-31 18:53:47|2020-10-31 19:07:30|13727.86000000|13697.99000000|723304.203948|612518.277701|329|669|52.72560413|44.61119243|-0.002639|0.000513|8305.2174451|30362.2563649|150|456|0.60542881|2.211778
2022-01-19 06:12:03|107370829|107371826|2020-10-31 19:07:30|2020-10-31 19:22:48|13698.00000000|13761.19000000|210534.497937|791619.582388|198|800|15.32778823|57.67176965|-0.001143|0.004745|7844.68429252|33993.0304842|86|511|0.5709051|2.47410946
2022-01-19 06:12:03|107371827|107372824|2020-10-31 19:22:49|2020-10-31 19:39:09|13759.36000000|13783.10000000|369450.761342|786071.850496|225|773|26.80913434|57.04154633|-0.003321|0.004253|7979.15405817|32905.1853337|106|496|0.5789541|2.38752207
2022-01-19 06:12:03|107372825|107373822|2020-10-31 19:39:12|2020-10-31 19:54:27|13784.15000000|13814.25000000|393999.323501|582559.359081|201|797|28.56593801|42.22366372|-0.003187|0.004853|5633.23330416|35333.7714533|73|550|0.40844198|2.56159833
2022-01-19 06:12:03|107373823|107374820|2020-10-31 19:54:28|2020-10-31 20:11:17|13814.25000000|13796.50000000|674216.016886|648481.819236|310|688|48.89113539|47.0001794|-0.003447|0.002565|8271.92836559|31434.3264581|112|434|0.59967633|2.27873562
2022-01-19 06:12:03|107374821|107375818|2020-10-31 20:11:18|2020-10-31 20:28:54|13796.16000000|13815.66000000|510362.240576|844238.593171|237|761|36.97280752|61.14938295|-0.001089|0.002212|8403.61456456|32052.1914372|107|483|0.60906933|2.32260173
2022-01-19 06:12:03|107375819|107376816|2020-10-31 20:28:56|2020-10-31 20:44:01|13815.67000000|13816.81000000|590081.875881|1499309.74907|248|750|42.66771451|108.40914341|-0.003846|0.003916|5511.99204109|31615.3402856|75|450|0.3985105|2.28555408
2022-01-19 06:12:04|107376817|107377814|2020-10-31 20:44:02|2020-10-31 21:00:08|13817.26000000|13849.99000000|539448.040808|685244.308272|266|732|38.98780636|49.51261436|-0.002281|0.004039|6053.42503047|34374.7373348|72|484|0.43747655|2.484072
2022-01-19 06:12:04|107377815|107378812|2020-10-31 21:00:08|2020-10-31 21:15:37|13850.00000000|13856.00000000|367805.268311|524656.02559|248|750|26.56560721|37.89966415|-0.007040|0.007415|6678.98971293|31851.7186623|92|468|0.48248888|2.30026797
2022-01-19 06:12:04|107378813|107379810|2020-10-31 21:15:37|2020-10-31 21:33:19|13856.00000000|13852.29000000|337600.067329|619893.25144|207|791|24.38148078|44.7707067|-0.005203|0.004951|6176.39072159|34942.7947882|85|492|0.44603678|2.52354509
2022-01-19 06:12:04|107379811|107380808|2020-10-31 21:33:19|2020-10-31 21:51:55|13852.99000000|13858.84000000|299662.503115|456944.529974|212|786|21.65596795|32.99633743|-0.009361|0.009745|4636.91008221|37700.5041243|81|513|0.33498078|2.72281483
2022-01-19 06:12:04|107380809|107381806|2020-10-31 21:51:55|2020-10-31 22:10:00|13858.84000000|13842.72000000|354907.686164|713761.842213|221|777|25.62514831|51.52850954|-0.008247|0.007218|6441.52979691|36081.2449592|93|498|0.46512066|2.60510044
2022-01-19 06:12:04|107381807|107382804|2020-10-31 22:10:01|2020-10-31 22:27:32|13841.18000000|13866.08000000|354774.982151|472517.281828|265|733|25.62131463|34.11806868|-0.006477|0.007817|6682.28705619|32852.9564484|92|464|0.48257232|2.3723875
2022-01-19 06:12:04|107382805|107383802|2020-10-31 22:27:33|2020-10-31 22:42:34|13865.80000000|13886.11000000|815300.762497|661995.469975|257|741|58.75394351|47.71032247|-0.002633|0.003903|5943.1292988|32993.3211504|90|461|0.42829326|2.37797695
2022-01-19 06:12:04|107383803|107384800|2020-10-31 22:42:34|2020-10-31 22:56:46|13886.12000000|13880.41000000|460617.945459|798197.810392|219|779|33.16701374|57.47745315|-0.000849|0.000306|5660.45387685|32510.70463|83|467|0.40764386|2.34123955
2022-01-19 06:12:04|107384801|107385798|2020-10-31 22:56:48|2020-10-31 23:10:09|13880.20000000|13824.64000000|536813.50849|588110.015709|347|651|38.7730316|42.48258014|-0.002153|-0.001485|9047.61229985|29491.4663255|171|407|0.65371566|2.12874053
2022-01-19 06:12:04|107385799|107386796|2020-10-31 23:10:09|2020-10-31 23:24:53|13823.69000000|13792.69000000|787112.92563|667735.027637|327|671|57.01398394|48.40224969|-0.003359|0.001187|9208.42778532|33817.2989426|137|459|0.6672732|2.44970023
2022-01-19 06:12:04|107386797|107387794|2020-10-31 23:24:53|2020-10-31 23:43:45|13792.69000000|13814.04000000|311107.214579|330518.984722|251|747|22.55125828|23.95273004|-0.000815|0.002007|7326.3985821|36163.1658862|104|522|0.53103934|2.62030651
2022-01-19 06:12:04|107387795|107388792|2020-10-31 23:43:48|2020-11-01 00:00:36|13814.04000000|13766.57000000|897458.271494|496883.072966|391|607|65.05799053|36.01556419|-0.000856|-0.002057|9480.93841156|26163.3733832|156|387|0.68706343|1.8939251
2022-01-19 06:12:05|107388793|107389790|2020-11-01 00:00:37|2020-11-01 00:10:04|13768.25000000|13899.75000000|912555.986762|798769.672527|402|596|66.12155962|57.81384681|0.009996|-0.001110|6984.6158418|21147.4378002|132|358|0.50664967|1.52925472
2022-01-19 06:12:05|107389791|107390788|2020-11-01 00:10:04|2020-11-01 00:25:57|13895.85000000|13852.04000000|645747.754818|573182.259365|288|710|46.57381262|41.31664817|-0.002543|0.000155|6254.89994742|33228.4275451|106|470|0.45128768|2.3967283
2022-01-19 06:12:05|107390789|107391786|2020-11-01 00:25:57|2020-11-01 00:37:57|13852.04000000|13707.90000000|938723.539471|458745.580599|513|485|68.11005047|33.2672786|-0.001885|-0.006673|8162.36895747|21365.9893862|228|313|0.59164517|1.54656512
2022-01-19 06:12:05|107391787|107392784|2020-11-01 00:37:57|2020-11-01 00:47:16|13707.00000000|13738.54000000|1238318.30898|903104.719025|439|559|90.33512382|65.84801774|-0.000266|0.002138|9731.25795313|20786.7900594|156|318|0.70954808|1.51472393
2022-01-19 06:12:05|107392785|107393782|2020-11-01 00:47:16|2020-11-01 01:03:52|13737.66000000|13738.11000000|527346.240258|1035762.33765|289|709|38.37723898|75.36729347|-0.002954|0.002792|6148.8717756|27038.7934258|98|452|0.44738064|1.96721991
2022-01-19 06:12:05|107393783|107394780|2020-11-01 01:03:52|2020-11-01 01:23:05|13738.11000000|13779.82000000|393530.935624|543817.651154|222|776|28.58848537|39.49600649|-0.000150|0.002744|5914.75372548|37986.6946608|76|539|0.42961533|2.75916107
2022-01-19 06:12:05|107394781|107395778|2020-11-01 01:23:05|2020-11-01 01:43:37|13779.82000000|13742.41000000|432844.717603|500342.094362|312|686|31.47402487|36.37470191|-0.002915|0.000846|8076.79874135|33548.7889661|127|472|0.58744262|2.43949659
2022-01-19 06:12:05|107395779|107396776|2020-11-01 01:43:38|2020-11-01 02:07:28|13742.02000000|13776.47000000|419299.852856|441365.663173|240|758|30.44015806|32.04214539|-0.003228|0.005247|6106.16275017|37198.093807|80|520|0.44328703|2.70102297
2022-01-19 06:12:05|107396777|107397774|2020-11-01 02:07:28|2020-11-01 02:28:53|13775.14000000|13772.24000000|297872.703297|398853.265239|285|713|21.63232159|28.95989735|-0.004043|0.003903|9259.64360777|34089.9099294|137|480|0.67237659|2.47499972
2022-01-19 06:12:05|107397775|107398772|2020-11-01 02:28:56|2020-11-01 02:51:02|13772.73000000|13720.05000000|513329.579909|331872.846525|337|661|37.34682636|24.12223902|-0.005033|0.002058|8282.20108969|30908.534274|133|468|0.60230427|2.24648291
2022-01-19 06:12:05|107398773|107399770|2020-11-01 02:51:03|2020-11-01 03:11:45|13720.05000000|13716.88000000|719963.315771|440213.688425|317|681|52.48344807|32.08295082|-0.000944|0.000759|7188.91047005|32259.8585464|105|462|0.52395542|2.35084521
2022-01-19 06:12:06|107399771|107400768|2020-11-01 03:11:47|2020-11-01 03:31:37|13716.87000000|13690.80000000|1044097.13261|360744.679876|327|671|76.23075568|26.32164911|-0.000758|-0.000926|7089.67311371|33598.5044497|108|458|0.51739097|2.45139921
2022-01-19 06:12:06|107400769|107401766|2020-11-01 03:31:38|2020-11-01 03:50:38|13690.79000000|13688.72000000|791540.049553|634575.175751|371|627|57.85788943|46.36163464|-0.001411|0.001299|9143.58086547|27372.9982478|141|396|0.6681621|1.99882459
2022-01-19 06:12:06|107401767|107402764|2020-11-01 03:50:38|2020-11-01 04:10:28|13688.72000000|13655.00000000|657899.925811|1087865.21933|318|680|48.03909542|79.40355524|0.000077|-0.001725|7045.92110828|29609.2076032|121|418|0.51447514|2.1610194
2022-01-19 06:12:06|107402765|107403762|2020-11-01 04:10:28|2020-11-01 04:27:20|13655.00000000|13655.52000000|918657.446301|501976.263266|415|583|67.29444601|36.75411115|0.003663|-0.003605|8274.59510635|28734.8295528|151|407|0.60603486|2.10396611
2022-01-19 06:12:06|107403763|107404760|2020-11-01 04:27:20|2020-11-01 04:47:04|13655.53000000|13682.27000000|259925.499737|425895.561069|149|849|19.00839586|31.1383104|-0.002597|0.005242|3567.30792915|41777.802473|55|627|0.26089625|3.05493007
2022-01-19 06:12:06|107404761|107405758|2020-11-01 04:47:04|2020-11-01 05:04:47|13682.20000000|13672.04000000|528585.530982|331281.490024|271|727|38.62683404|24.19908832|-0.004574|0.003906|6610.75250955|35340.6821236|87|529|0.48298313|2.58188596
2022-01-19 06:12:06|107405759|107406756|2020-11-01 05:04:48|2020-11-01 05:21:13|13672.05000000|13735.74000000|396567.699447|443547.075209|207|791|28.90582156|32.32298397|-0.000357|0.004919|6248.98576189|37691.0772705|71|545|0.45555236|2.74769267
2022-01-19 06:12:07|107406757|107407754|2020-11-01 05:21:14|2020-11-01 05:43:28|13736.50000000|13741.27000000|525556.087362|373999.554351|340|658|38.23842155|27.20824268|-0.002759|0.003052|7565.38122292|31627.6393912|91|461|0.55047429|2.30124564
2022-01-19 06:12:07|107407755|107408752|2020-11-01 05:43:28|2020-11-01 06:07:56|13740.97000000|13718.57000000|550838.167414|501639.111051|321|677|40.13300614|36.56058029|0.000611|-0.001826|7065.27860356|32699.791207|100|477|0.51466571|2.38237583
2022-01-19 06:12:07|107408753|107409750|2020-11-01 06:08:02|2020-11-01 06:35:08|13718.15000000|13720.68000000|412097.095139|484959.557058|261|737|30.0529775|35.36588756|0.001093|-0.000948|7223.50848506|32998.5947948|85|502|0.52678338|2.4059948
2022-01-19 06:12:07|107409751|107410748|2020-11-01 06:35:08|2020-11-01 07:10:49|13720.68000000|13770.57000000|297999.640752|686009.050879|218|780|21.67766695|49.89899312|0.006632|-0.003403|5384.2094868|31635.1103384|70|505|0.3915951|2.30103612
2022-01-19 06:12:07|107410749|107411746|2020-11-01 07:10:52|2020-11-01 07:31:35|13771.95000000|13745.79000000|365637.612654|373556.821651|140|858|26.57865303|27.14944286|-0.002734|-0.000481|3597.49351234|45327.3596475|52|647|0.26148796|3.29610847
2022-01-19 06:12:07|107411747|107412744|2020-11-01 07:31:35|2020-11-01 07:39:45|13745.79000000|13744.47000000|244796.740853|552735.727778|74|924|17.81321644|40.21546652|0.000847|-0.000357|847.180404737|51267.8004632|14|699|0.06164095|3.73001586
2022-01-19 06:12:07|107412745|107413742|2020-11-01 07:39:45|2020-11-01 07:48:17|13744.47000000|13779.28000000|37691.6391325|429718.951236|30|968|2.73895612|31.23263166|0.009069|0.003991|787.526959357|54915.4616977|9|758|0.05727146|3.99277219
2022-01-19 06:12:07|107413743|107414740|2020-11-01 07:48:17|2020-11-01 07:55:00|13781.22000000|13814.92000000|352991.422164|592158.071233|80|918|25.58268701|42.90878253|0.006655|-0.000224|1720.67988821|45163.6258224|20|682|0.12466958|3.27188808
2022-01-19 06:12:07|107414741|107415738|2020-11-01 07:55:01|2020-11-01 08:02:58|13814.92000000|13797.97000000|181589.484963|235054.460608|72|926|13.15185848|17.01828748|-0.002843|0.000145|1639.71458652|53493.6587812|22|745|0.11875155|3.8736812
2022-01-19 06:12:07|107415739|107416736|2020-11-01 08:02:58|2020-11-01 08:11:05|13797.97000000|13806.91000000|186723.957811|530198.725438|67|931|13.53257972|38.41533943|0.001396|0.000565|1750.51560529|47102.5415277|20|662|0.1267724|3.41140511
2022-01-19 06:12:08|107416737|107417734|2020-11-01 08:11:05|2020-11-01 08:18:41|13806.15000000|13792.48000000|167719.738782|241693.953566|89|909|12.15867393|17.52123535|-0.002353|0.000744|2220.5876701|51505.7463841|23|714|0.1609354|3.73336704
2022-01-19 06:12:08|107417735|107418732|2020-11-01 08:18:41|2020-11-01 08:29:01|13792.49000000|13770.05000000|51207.8210522|357188.698873|63|935|3.71614285|25.929997|-0.003474|-0.001502|2621.49107501|51557.0547183|37|728|0.19026254|3.74146334
2022-01-19 06:12:09|107418733|107419730|2020-11-01 08:29:04|2020-11-01 09:11:12|13770.05000000|13723.06000000|502082.397172|826093.17526|280|718|36.51574346|60.07068557|0.002106|-0.005213|8496.94799806|30943.516405|126|464|0.6176294|2.24886647
2022-01-19 06:12:09|107419731|107420728|2020-11-01 09:11:12|2020-11-01 09:58:16|13723.06000000|13688.57000000|852926.783565|604834.560902|359|639|62.15742233|44.04949578|0.001338|-0.003341|8007.43066615|29477.2584399|109|436|0.58336917|2.14642275
2022-01-19 06:12:09|107420729|107421726|2020-11-01 09:58:16|2020-11-01 10:56:40|13688.57000000|13748.56000000|638113.247508|402804.15509|313|685|46.49277778|29.34764662|0.001811|0.001147|8017.65223825|33001.7257423|114|488|0.58409663|2.40378133
2022-01-19 06:12:09|107421727|107422724|2020-11-01 10:56:40|2020-11-01 11:30:32|13748.56000000|13707.61000000|448490.095784|585932.196662|276|722|32.59843509|42.61850523|0.004852|-0.007969|6633.96959661|25542.7297914|112|528|0.48241715|1.8561502
2022-01-19 06:12:09|107422725|107423722|2020-11-01 11:30:32|2020-11-01 12:00:12|13707.61000000|13710.75000000|887724.679301|732658.592771|468|530|64.81613403|53.47581073|0.003984|-0.003791|7013.82367506|20958.891056|172|331|0.51207357|1.53019591
2022-01-19 06:12:09|107423723|107424720|2020-11-01 12:00:23|2020-11-01 12:31:40|13716.37000000|13755.41000000|546131.618202|773199.526734|297|701|39.81606124|56.36303206|0.004967|-0.002890|6543.01529757|28474.8482903|93|449|0.47687119|2.07555412
2022-01-19 06:12:09|107424721|107425718|2020-11-01 12:31:40|2020-11-01 13:02:20|13755.54000000|13765.00000000|622876.345236|717423.271873|310|688|45.33093466|52.20029414|0.001417|-0.000905|7831.65914486|27401.1103924|89|456|0.56982755|1.99410815
2022-01-19 06:12:09|107425719|107426716|2020-11-01 13:02:22|2020-11-01 13:29:46|13765.00000000|13788.66000000|514223.964037|801295.902835|267|731|37.32109594|58.16743141|0.001653|-0.000252|5886.37938202|31330.5969635|87|480|0.42732032|2.27430024
2022-01-19 06:12:09|107426717|107427714|2020-11-01 13:29:49|2020-11-01 13:56:44|13785.60000000|13795.37000000|315519.550977|574982.591083|221|777|22.90358725|41.7289108|-0.003798|0.004452|7743.29170871|34944.7136706|97|522|0.56220276|2.53663182
2022-01-19 06:12:09|107427715|107428712|2020-11-01 13:56:46|2020-11-01 14:15:09|13795.37000000|13850.70000000|341636.635844|1175119.29323|182|816|24.69203268|84.93946974|0.002181|0.001651|4217.71380834|34200.3360091|62|516|0.30496082|2.47204101
2022-01-19 06:12:09|107428713|107429710|2020-11-01 14:15:10|2020-11-01 14:36:23|13850.00000000|13795.26000000|507425.173222|863408.325327|282|716|36.75517397|62.55273418|-0.003756|0.000919|7537.67138824|32386.59156|120|472|0.54604177|2.34595939
2022-01-19 06:12:10|107429711|107430708|2020-11-01 14:36:24|2020-11-01 14:55:28|13795.26000000|13790.00000000|862423.159138|571699.4803|285|713|62.43458894|41.393653|-0.003729|0.003408|6951.43177492|29842.0857996|97|470|0.50360523|2.16154487
2022-01-19 06:12:10|107430709|107431706|2020-11-01 14:55:28|2020-11-01 15:11:01|13790.00000000|13841.95000000|314400.369536|2345257.9611|197|801|22.75988467|169.53538292|0.000641|0.002697|4889.12331139|29424.3677159|72|433|0.35398814|2.12963483
2022-01-19 06:12:10|107431707|107432704|2020-11-01 15:11:01|2020-11-01 15:26:36|13842.71000000|13849.03000000|404358.982365|579783.97456|218|780|29.20009849|41.85443023|-0.002209|0.002339|6935.50424631|36791.1075595|86|528|0.5008699|2.65675875
2022-01-19 06:12:10|107432705|107433702|2020-11-01 15:26:38|2020-11-01 15:42:24|13848.97000000|13840.00000000|349686.012514|478095.069735|302|696|25.26928155|34.54761647|-0.005324|0.004885|9633.12595917|33399.7897083|131|454|0.69622795|2.4132702
2022-01-19 06:12:10|107433703|107434700|2020-11-01 15:42:24|2020-11-01 15:59:21|13839.99000000|13813.99000000|373657.163406|582253.795891|276|722|27.01530591|42.1004009|-0.004116|0.002510|8234.57337961|34716.6247236|109|482|0.59531448|2.50979351
2022-01-19 06:12:10|107434701|107435698|2020-11-01 15:59:21|2020-11-01 16:13:33|13813.68000000|13811.61000000|529575.172339|376011.119346|347|651|38.3593538|27.24195657|0.000351|-0.000464|8598.58215753|32514.8122395|122|439|0.6228714|2.35558001
2022-01-19 06:12:10|107435699|107436696|2020-11-01 16:13:33|2020-11-01 16:27:12|13811.61000000|13802.69000000|467422.495643|738404.928272|225|773|33.82340224|53.42525603|-0.001212|0.000254|6005.27927598|37216.4457262|90|485|0.43460653|2.69303044
2022-01-19 06:12:10|107436697|107437694|2020-11-01 16:27:12|2020-11-01 16:42:40|13802.70000000|13801.11000000|602796.541828|491705.709436|319|679|43.71432522|35.64749029|-0.003798|0.003746|7580.65111356|33966.2250814|109|438|0.54975992|2.46284493
2022-01-19 06:12:10|107437695|107438692|2020-11-01 16:42:41|2020-11-01 16:59:05|13802.45000000|13817.08000000|280709.03185|377327.752393|239|759|20.33348415|27.32593915|-0.001617|0.002480|6262.30012043|37438.2193323|78|533|0.45352084|2.71136949
2022-01-19 06:12:10|107438693|107439690|2020-11-01 16:59:06|2020-11-01 17:13:17|13817.08000000|13794.93000000|374836.329745|793405.22414|247|751|27.15210809|57.48123604|-0.005156|0.003630|7617.49498384|37549.5927334|99|494|0.55208531|2.72110926
2022-01-19 06:12:10|107439691|107440688|2020-11-01 17:13:17|2020-11-01 17:29:09|13795.10000000|13788.50000000|297029.869173|392967.120135|239|759|21.51602447|28.46245628|-0.003484|0.003153|5296.18829473|38005.8195358|94|542|0.38365698|2.75301814
2022-01-19 06:12:10|107440689|107441686|2020-11-01 17:29:10|2020-11-01 17:42:48|13788.37000000|13821.27000000|349759.305186|1511515.40805|219|779|25.32120883|109.42584682|-0.000509|0.002322|6173.24527905|37129.278873|71|495|0.44685381|2.68749623
2022-01-19 06:12:11|107441687|107442684|2020-11-01 17:42:48|2020-11-01 17:57:26|13821.27000000|13838.06000000|409293.095705|533299.450456|226|772|29.59428134|38.55709435|-0.001980|0.002902|5403.99599596|38786.1460804|75|527|0.3906935|2.80418351
2022-01-19 06:12:11|107442685|107443682|2020-11-01 17:57:29|2020-11-01 18:15:30|13838.48000000|13813.08000000|458487.03713|563102.717035|307|691|33.15927362|40.71428111|-0.003962|0.002732|9293.89519171|32120.3347113|137|452|0.67217689|2.32269666
2022-01-19 06:12:11|107443683|107444680|2020-11-01 18:15:31|2020-11-01 18:35:58|13813.09000000|13821.16000000|600090.808137|432455.204174|295|703|43.46111293|31.31488823|-0.002968|0.003509|7933.74223307|34525.7708072|112|480|0.57453663|2.49994055
2022-01-19 06:12:11|107444681|107445678|2020-11-01 18:35:58|2020-11-01 18:56:19|13822.70000000|13830.32000000|264654.758414|523588.505587|247|751|19.14067647|37.86742447|-0.004776|0.005191|6712.94799857|36023.5675089|107|494|0.48553889|2.60532236
2022-01-19 06:12:11|107445679|107446676|2020-11-01 18:56:19|2020-11-01 19:15:48|13830.36000000|13830.07000000|378660.332197|442815.049017|255|743|27.40240793|32.04418493|0.000008|-0.000023|7070.12186873|38534.7989474|100|523|0.51167239|2.78908101
2022-01-19 06:12:11|107446677|107447674|2020-11-01 19:15:48|2020-11-01 19:35:05|13830.06000000|13822.23000000|200085.225678|461030.965895|219|779|14.46936021|33.33859378|-0.002400|0.001917|6131.08212916|36930.9930861|82|539|0.44340373|2.67069261
2022-01-19 06:12:11|107447675|107448672|2020-11-01 19:35:06|2020-11-01 19:51:41|13823.63000000|13799.55000000|480467.583922|500642.284199|321|677|34.77898624|36.22969148|-0.002072|0.000739|8887.44798905|34334.9844582|130|451|0.64336034|2.48478272
2022-01-19 06:12:11|107448673|107449670|2020-11-01 19:51:41|2020-11-01 20:08:58|13799.55000000|13812.60000000|292285.217711|435818.188901|267|731|21.17346414|31.57069884|-0.000204|0.000896|7490.24160986|34649.3518771|111|495|0.54262222|2.50991261
2022-01-19 06:12:11|107449671|107450668|2020-11-01 20:08:58|2020-11-01 20:24:40|13811.84000000|13839.80000000|224913.747184|949219.314086|210|788|16.26297772|68.61313796|-0.000608|0.002299|6101.32302209|34067.9539047|80|507|0.4411963|2.46330075
2022-01-19 06:12:11|107450669|107451666|2020-11-01 20:24:41|2020-11-01 20:39:05|13840.27000000|13837.49000000|334681.353872|447351.465802|270|728|24.18901782|32.32527622|-0.002376|0.002243|7102.01923382|35218.9551643|101|505|0.51323935|2.54498171
2022-01-19 06:12:11|107451667|107452664|2020-11-01 20:39:06|2020-11-01 20:53:26|13837.49000000|13828.71000000|357132.213298|623022.82386|274|724|25.81411863|45.03839509|-0.001683|0.001298|7732.71350086|33458.6114444|101|485|0.55900059|2.41880779
2022-01-19 06:12:11|107452665|107453662|2020-11-01 20:53:28|2020-11-01 21:08:55|13829.13000000|13854.72000000|424645.702552|591705.826044|219|779|30.67371233|42.7435681|-0.001848|0.003364|6135.20016634|33870.1801825|80|516|0.44328629|2.4474077
2022-01-19 06:12:12|107453663|107454660|2020-11-01 21:08:56|2020-11-01 21:24:34|13854.85000000|13857.32000000|254483.481067|1007218.16041|187|811|18.3628578|72.6840545|-0.001471|0.001622|5726.45641891|38471.9489183|80|514|0.41324498|2.7760382
2022-01-19 06:12:12|107454661|107455658|2020-11-01 21:24:35|2020-11-01 21:37:01|13857.32000000|13800.14000000|763821.567057|294368.722204|409|589|55.243351|21.28107266|-0.001228|-0.002214|10225.7231234|30842.6735398|173|412|0.73950967|2.22953673
2022-01-19 06:12:12|107455659|107456656|2020-11-01 21:37:04|2020-11-01 21:52:43|13797.45000000|13825.34000000|851545.372252|323039.393906|390|608|61.58697428|23.36717078|-0.000932|0.002226|11492.1602701|28273.1048704|137|393|0.83159428|2.04548406
2022-01-19 06:12:12|107456657|107457654|2020-11-01 21:52:43|2020-11-01 22:07:05|13825.34000000|13772.64000000|881442.312198|337699.062169|425|573|63.84976302|24.43752357|-0.003534|0.001127|7741.17645908|25953.0565318|122|382|0.56060281|1.87827542
2022-01-19 06:12:12|107457655|107458652|2020-11-01 22:07:05|2020-11-01 22:25:25|13772.02000000|13815.86000000|375010.593979|521053.924862|244|754|27.15976848|37.74692028|-0.001643|0.004108|6563.29895506|34614.4519997|85|494|0.47516533|2.50621018
2022-01-19 06:12:12|107458653|107459650|2020-11-01 22:25:25|2020-11-01 22:37:17|13815.86000000|13767.56000000|624458.910131|486497.630131|451|547|45.30646058|35.29216442|-0.006167|0.003854|10173.9264527|23528.7006762|155|328|0.7380793|1.70666935
2022-01-19 06:12:12|107459651|107460648|2020-11-01 22:37:18|2020-11-01 22:47:13|13767.56000000|13715.29000000|599065.491359|428176.788932|452|546|43.59468588|31.14911097|-0.005614|0.002269|10344.6493933|21858.8736431|185|309|0.75270359|1.59026743
2022-01-19 06:12:12|107460649|107461646|2020-11-01 22:47:15|2020-11-01 22:55:41|13715.33000000|13704.01000000|1217813.44716|512035.925584|539|459|88.8957454|37.38270419|-0.005530|0.004897|10955.9485265|19431.6629985|178|268|0.79987954|1.41865243
2022-01-19 06:12:12|107461647|107462644|2020-11-01 22:55:41|2020-11-01 23:05:57|13704.01000000|13658.27000000|849053.223159|734535.868725|427|571|62.04455955|53.6131011|-0.006458|0.003795|9910.10144045|23527.5426458|152|329|0.72416674|1.71732398
2022-01-19 06:12:12|107462645|107463642|2020-11-01 23:05:57|2020-11-01 23:19:51|13658.28000000|13730.39000000|375324.077693|809481.748382|271|727|27.36985348|59.02468746|0.002141|0.002308|6498.04715572|28531.6880413|92|420|0.47389263|2.0811923
2022-01-19 06:12:12|107463643|107464640|2020-11-01 23:19:51|2020-11-01 23:35:35|13730.39000000|13730.13000000|691198.889998|560094.669356|324|674|50.34015094|40.79048937|-0.000732|0.000721|6461.57743905|29405.7440846|98|421|0.4706061|2.14167915
2022-01-19 06:12:13|107464641|107465638|2020-11-01 23:35:36|2020-11-01 23:53:43|13730.13000000|13740.54000000|800320.387211|600721.478987|280|718|58.27459165|43.74269593|-0.000168|0.000687|6893.69203527|34921.2613808|92|476|0.50199146|2.54269438
2022-01-19 06:12:13|107465639|107466636|2020-11-01 23:53:44|2020-11-02 00:08:08|13740.33000000|13819.35000000|581783.61753|718013.009298|293|705|42.1926621|52.02524167|0.000684|0.003842|7438.65246828|26855.1590684|90|448|0.53958277|1.94825433
2022-01-19 06:12:13|107466637|107467634|2020-11-02 00:08:08|2020-11-02 00:21:59|13820.03000000|13795.86000000|537478.908783|827410.534977|369|629|38.91679539|59.89511387|0.000745|-0.001983|7862.60925507|22872.1265466|92|333|0.569294|1.65561077
2022-01-19 06:12:13|107467635|107468632|2020-11-02 00:21:59|2020-11-02 00:34:40|13796.01000000|13826.29000000|481213.547345|1159543.13413|325|673|34.81512168|83.90927878|0.002692|-0.001167|5997.09113347|24706.7442818|73|326|0.43389964|1.78760725
2022-01-19 06:12:13|107468633|107469630|2020-11-02 00:34:40|2020-11-02 00:48:26|13826.29000000|13820.87000000|344349.06601|631508.734059|286|712|24.90307229|45.67350919|-0.000367|-0.000039|5901.09065182|34116.8228885|76|458|0.42679447|2.46742063
2022-01-19 06:12:13|107469631|107470628|2020-11-02 00:48:27|2020-11-02 01:02:41|13820.87000000|13800.25000000|511022.986217|417369.563666|367|631|36.98446287|30.20376741|0.000213|-0.001229|11666.6109258|27996.2320468|136|380|0.84432225|2.02598776
2022-01-19 06:12:13|107470629|107471626|2020-11-02 01:02:41|2020-11-02 01:17:41|13800.25000000|13812.02000000|335045.089396|501151.611107|286|712|24.29497696|36.33667073|0.002431|-0.001798|8357.59832975|29784.0234803|93|425|0.60593443|2.15914266
2022-01-19 06:12:13|107471627|107472624|2020-11-02 01:17:42|2020-11-02 01:33:52|13812.69000000|13787.62000000|839853.975608|489924.866642|326|672|60.8636165|35.49899127|-0.002244|0.000869|7664.37932013|30050.882539|109|436|0.55545185|2.17796375
2022-01-19 06:12:13|107472625|107473622|2020-11-02 01:33:52|2020-11-02 01:51:23|13787.62000000|13788.19000000|396524.108175|778877.892632|294|704|28.73585207|56.44541788|-0.001512|0.001555|7686.39092284|27674.4445932|109|397|0.55706313|2.00585408
2022-01-19 06:12:13|107473623|107474620|2020-11-02 01:51:24|2020-11-02 02:05:52|13785.70000000|13731.27000000|1142396.10329|349579.856717|445|553|83.10078352|25.3888489|-0.000456|-0.002892|8440.40525052|24904.5867566|130|356|0.61302887|1.80921818
2022-01-19 06:12:13|107474621|107475618|2020-11-02 02:05:52|2020-11-02 02:14:52|13731.27000000|13670.00000000|1148598.75244|1104462.94945|450|548|83.78489708|80.65279824|0.000117|-0.004542|10700.3852214|18663.1731352|180|262|0.78099644|1.36204328
2022-01-19 06:12:14|107475619|107476616|2020-11-02 02:14:52|2020-11-02 02:31:15|13669.99000000|13719.97000000|564854.518613|724611.464227|280|718|41.20365524|52.88905354|0.003043|-0.000023|8853.70783338|30701.2414795|115|443|0.64593565|2.23964463
2022-01-19 06:12:15|107476617|107477614|2020-11-02 02:31:15|2020-11-02 02:48:27|13719.98000000|13742.15000000|783066.539462|793659.310068|362|636|57.06446552|57.83758946|-0.000469|0.001516|7767.98077735|25278.2443918|90|370|0.56614513|1.84175161
2022-01-19 06:12:15|107477615|107478612|2020-11-02 02:48:27|2020-11-02 03:07:03|13742.15000000|13716.10000000|418692.207711|828475.777019|304|694|30.47208271|60.29270578|-0.005304|0.004006|8363.11309547|31633.7837376|98|451|0.60880601|2.30239143
2022-01-19 06:12:15|107478613|107479610|2020-11-02 03:07:03|2020-11-02 03:23:58|13716.10000000|13700.50000000|1001909.23023|702887.51107|360|638|73.1874219|51.33224481|-0.003546|0.002476|7019.42255083|27162.8427238|97|408|0.51249994|1.98258988
2022-01-19 06:12:15|107479611|107480608|2020-11-02 03:23:58|2020-11-02 03:40:11|13700.53000000|13692.89000000|669742.628919|710298.033554|375|623|48.94772291|51.89478515|-0.002165|0.001813|9241.07925024|25877.9759505|126|383|0.67519805|1.89050971
2022-01-19 06:12:15|107480609|107481606|2020-11-02 03:40:11|2020-11-02 04:03:34|13693.04000000|13693.72000000|495238.892918|596766.31773|257|741|36.14032554|43.54130952|-0.002160|0.002217|7245.37512144|33759.2673967|84|495|0.5287788|2.46320419
2022-01-19 06:12:15|107481607|107482604|2020-11-02 04:03:35|2020-11-02 04:29:02|13693.73000000|13689.15000000|329366.672527|682024.29692|261|737|24.02697154|49.7393115|-0.001885|0.001608|6887.88302385|33089.5084626|99|466|0.50224163|2.41253009
2022-01-19 06:12:15|107482605|107483602|2020-11-02 04:29:03|2020-11-02 04:51:40|13688.43000000|13675.08000000|302289.912541|906927.41316|281|717|22.09939375|66.27661456|-0.005306|0.004548|8045.19998636|29180.1444638|94|417|0.58814251|2.13291686
2022-01-19 06:12:16|107483603|107484600|2020-11-02 04:51:44|2020-11-02 05:17:21|13675.08000000|13668.34000000|415924.875147|670046.558904|266|732|30.38908537|48.94156965|-0.000493|0.000095|6828.99896824|30320.808671|93|439|0.49888323|2.21537392
2022-01-19 06:12:16|107484601|107485598|2020-11-02 05:17:25|2020-11-02 05:41:15|13668.34000000|13714.30000000|683875.92732|997752.198933|303|695|49.97254332|72.88138006|0.004643|-0.001768|5097.42484167|25115.7543399|76|369|0.37229269|1.83451775
2022-01-19 06:12:16|107485599|107486596|2020-11-02 05:41:16|2020-11-02 06:11:39|13714.30000000|13724.43000000|326161.487769|822911.322999|205|793|23.79477314|60.03350764|0.001578|-0.001158|5929.31152197|32461.4940262|83|486|0.4325253|2.36758144
2022-01-19 06:12:16|107486597|107487594|2020-11-02 06:11:39|2020-11-02 06:39:43|13724.44000000|13756.81000000|274303.50148|1201413.84462|185|813|19.94785256|87.40918736|0.002711|-0.000768|5448.04500107|29912.6696888|68|458|0.39650306|2.17672933
2022-01-19 06:12:16|107487595|107488592|2020-11-02 06:39:43|2020-11-02 07:12:58|13756.81000000|13746.84000000|505538.835319|1021133.6369|262|736|36.78365814|74.31918708|-0.000391|-0.000183|6870.83573005|26809.9866471|92|431|0.50000073|1.9507592
2022-01-19 06:12:16|107488593|107489590|2020-11-02 07:13:00|2020-11-02 07:53:26|13746.84000000|13754.44000000|679054.412934|833454.746243|278|720|49.38089676|60.6037362|0.001481|-0.001058|5833.52326422|29533.2118485|80|440|0.42416128|2.14743455
2022-01-19 06:12:16|107489591|107490588|2020-11-02 07:53:28|2020-11-02 08:26:00|13754.44000000|13673.97000000|856503.266023|1281855.98353|405|593|62.45735466|93.46821074|0.000036|-0.005322|8690.65398579|17566.0115513|175|285|0.63348393|1.28046705
2022-01-19 06:12:16|107490589|107491586|2020-11-02 08:26:01|2020-11-02 08:36:01|13673.97000000|13600.00000000|1813487.67812|882375.768683|666|332|132.92601663|64.65224116|0.005757|-0.013137|13350.6721153|9871.69596335|244|127|0.97895939|0.72266877
2022-01-19 06:12:16|107491587|107492584|2020-11-02 08:36:01|2020-11-02 08:41:44|13600.00000000|13536.53000000|3037541.60135|826502.869174|727|271|223.75321324|60.90020227|-0.001342|-0.004060|12784.7451179|7243.90635568|212|88|0.94174925|0.53373529
2022-01-19 06:12:16|107492585|107493582|2020-11-02 08:41:46|2020-11-02 08:57:03|13536.07000000|13501.02000000|1124155.36314|1013554.53811|469|529|83.11840997|74.89765764|0.002231|-0.004557|10570.8459258|18708.4683672|197|270|0.78143348|1.38179174
2022-01-19 06:12:16|107493583|107494580|2020-11-02 08:57:03|2020-11-02 09:00:20|13501.01000000|13468.35000000|2768380.58043|613240.394917|815|183|205.30518912|45.49486878|0.003974|-0.008990|17267.8131101|3369.23418082|279|64|1.28075074|0.24986084
2022-01-19 06:12:17|107494581|107495578|2020-11-02 09:00:22|2020-11-02 09:18:03|13466.85000000|13500.00000000|1058717.0485|1976112.20521|283|715|78.43514352|146.50288759|0.007442|-0.005228|6140.79292256|19457.8291433|83|300|0.45496851|1.44158583
2022-01-19 06:12:17|107495579|107496576|2020-11-02 09:18:03|2020-11-02 09:45:37|13498.76000000|13549.56000000|600878.817583|1649211.97192|298|700|44.41529293|121.93030765|0.009113|-0.005609|7388.97540199|20169.8411616|87|337|0.54623953|1.49117844
2022-01-19 06:12:17|107496577|107497574|2020-11-02 09:45:39|2020-11-02 10:14:33|13549.56000000|13536.01000000|716708.488676|1030079.47889|430|568|52.86804213|75.97819044|0.006607|-0.007472|11937.8766645|19339.630627|177|301|0.88059791|1.42692021
2022-01-19 06:12:17|107497575|107498572|2020-11-02 10:14:41|2020-11-02 10:39:44|13536.01000000|13524.68000000|683183.575214|1004758.39944|314|684|50.49289758|74.26018785|0.007354|-0.008268|8291.10094175|20176.7977767|113|303|0.61279309|1.49093607
2022-01-19 06:12:17|107498573|107499570|2020-11-02 10:39:44|2020-11-02 11:01:02|13524.68000000|13499.36000000|722695.468468|699517.066482|432|566|53.48351768|51.76024142|0.004999|-0.006376|9500.48612691|18663.051399|153|319|0.70265646|1.38038774
2022-01-19 06:12:17|107499571|107500568|2020-11-02 11:01:02|2020-11-02 11:21:42|13499.36000000|13455.11000000|455505.254331|609945.078759|310|688|33.79381748|45.2319428|0.004197|-0.007389|9307.83719668|24396.195612|127|431|0.69015889|1.80840917
2022-01-19 06:12:17|107500569|107501566|2020-11-02 11:21:42|2020-11-02 11:27:59|13454.72000000|13378.97000000|2175328.91706|1229051.46052|612|386|162.19194034|91.61374618|0.000055|-0.007386|12379.6003032|9082.07501015|238|140|0.92296116|0.6765705
2022-01-19 06:12:17|107501567|107502564|2020-11-02 11:27:59|2020-11-02 11:47:42|13378.97000000|13452.46000000|991047.448887|1187817.503|375|623|73.77683578|88.43152238|0.008112|-0.003870|6302.93732051|19425.7342846|114|308|0.46922164|1.44544138
2022-01-19 06:12:17|107502565|107503562|2020-11-02 11:47:45|2020-11-02 12:04:29|13455.15000000|13401.12000000|1175389.9413|969763.703676|424|574|87.67559294|72.32064541|0.004066|-0.007277|7795.47528105|20458.719699|116|271|0.58154595|1.52460614
2022-01-19 06:12:17|107503563|107504560|2020-11-02 12:04:31|2020-11-02 12:19:09|13401.12000000|13426.28000000|1132942.74665|1201632.76847|349|649|84.6359609|89.77159121|0.003199|-0.001734|8503.28486641|19753.9681926|120|277|0.63518957|1.47509472
2022-01-19 06:12:17|107504561|107505558|2020-11-02 12:19:09|2020-11-02 12:36:04|13426.29000000|13395.01000000|1014294.46914|1099660.93936|381|617|75.61348486|81.96061292|0.002586|-0.004510|8621.78484254|19831.5478344|116|264|0.64264812|1.47775501
2022-01-19 06:12:18|107505559|107506556|2020-11-02 12:36:04|2020-11-02 12:40:59|13395.00000000|13307.30000000|2815997.79745|981668.856518|699|299|211.03677462|73.56910335|-0.000347|-0.008072|11280.7048163|7174.13679607|220|113|0.8461277|0.53750973
2022-01-19 06:12:18|107506557|107507554|2020-11-02 12:40:59|2020-11-02 12:46:06|13307.30000000|13241.17000000|1988659.99353|739656.792041|645|353|149.84817027|55.67746751|-0.002072|-0.003220|14236.616103|10234.8768207|233|160|1.07283383|0.77050439
2022-01-19 06:12:18|107507555|107508552|2020-11-02 12:46:08|2020-11-02 12:54:56|13239.77000000|13315.71000000|832913.60049|1272358.3646|363|635|62.75022429|95.79859259|0.004705|0.000146|8535.77236178|18474.5208437|133|288|0.64323214|1.39011003
2022-01-19 06:12:18|107508553|107509550|2020-11-02 12:54:57|2020-11-02 13:06:41|13315.71000000|13358.05000000|680883.80312|1357620.13263|356|642|51.11406831|101.84370404|0.001830|0.000527|6721.93523893|20278.6225134|87|293|0.50475151|1.52185746
2022-01-19 06:12:18|107509551|107510548|2020-11-02 13:06:41|2020-11-02 13:21:19|13358.05000000|13366.90000000|1112507.54318|686543.974762|346|652|83.36060538|51.40896722|0.001204|-0.000690|4861.17232227|25818.8090753|63|347|0.36407761|1.93354959
2022-01-19 06:12:18|107510549|107511546|2020-11-02 13:21:19|2020-11-02 13:33:51|13366.97000000|13411.04000000|654350.001771|1271316.8456|339|659|48.93298274|95.03959314|0.003376|-0.000786|7231.97007212|23113.2648524|79|319|0.54078942|1.7280378
2022-01-19 06:12:18|107511547|107512544|2020-11-02 13:33:51|2020-11-02 13:47:12|13411.01000000|13439.85000000|662110.548088|1174011.08749|362|636|49.31260802|87.43474666|-0.002347|0.003996|9797.30276664|21592.5886491|103|308|0.72988696|1.60836714
2022-01-19 06:12:18|107512545|107513542|2020-11-02 13:47:13|2020-11-02 14:02:48|13439.88000000|13392.00000000|946430.671541|870464.492896|404|594|70.56552815|64.89513997|0.000007|-0.002689|11047.6701626|25086.0678797|123|330|0.82381358|1.87015261
2022-01-19 06:12:18|107513543|107514540|2020-11-02 14:02:49|2020-11-02 14:15:17|13392.01000000|13353.73000000|514947.042761|861721.213688|436|562|38.46862732|64.3630908|0.000194|-0.002252|14091.1800191|21242.2886239|179|287|1.05272374|1.58652027
2022-01-19 06:12:18|107514541|107515538|2020-11-02 14:15:19|2020-11-02 14:27:44|13353.73000000|13412.10000000|595275.814532|1210757.38024|321|677|44.48724946|90.47413404|0.004485|-0.000856|8124.56197318|21095.1105703|85|314|0.60706897|1.57564632
2022-01-19 06:12:18|107515539|107516536|2020-11-02 14:27:46|2020-11-02 14:35:27|13412.27000000|13480.09000000|1201060.49019|1875421.62675|364|634|89.30435059|139.37235712|-0.001048|0.005548|6449.0610717|15580.0727004|69|250|0.47958857|1.1589195
2022-01-19 06:12:18|107516537|107517534|2020-11-02 14:35:27|2020-11-02 14:45:28|13476.65000000|13495.11000000|715249.72301|1334469.48128|384|614|53.05422893|98.97808598|-0.005361|0.006303|8872.30501349|19351.9593009|87|266|0.65813093|1.43520145
2022-01-19 06:12:19|107517535|107518532|2020-11-02 14:45:28|2020-11-02 14:52:56|13493.40000000|13504.16000000|774676.966535|1465522.29795|437|561|57.3839861|108.56706756|-0.001173|0.001563|8714.42826425|20449.8727426|100|268|0.64571951|1.51490113
2022-01-19 06:12:19|107518533|107519530|2020-11-02 14:52:57|2020-11-02 15:05:27|13502.34000000|13478.13000000|1492243.39502|861330.242177|408|590|110.66081121|63.87818889|-0.000530|-0.000591|9031.36992589|22813.7525362|107|305|0.66977318|1.69179264
2022-01-19 06:12:19|107519531|107520528|2020-11-02 15:05:27|2020-11-02 15:20:10|13471.46000000|13504.45000000|656550.672835|1009659.60766|324|674|48.68309005|74.86588684|0.001436|0.000448|8595.09316252|24324.1909081|93|345|0.63743129|1.80404557
2022-01-19 06:12:19|107520529|107521526|2020-11-02 15:20:11|2020-11-02 15:34:07|13504.37000000|13488.50000000|853610.792089|1036954.48159|382|616|63.25687494|76.83191387|-0.001671|0.000968|8435.06345257|19942.5133602|111|311|0.62509694|1.47813998
2022-01-19 06:12:19|107521527|107522524|2020-11-02 15:34:09|2020-11-02 15:46:48|13491.52000000|13533.40000000|498086.684407|1354713.32635|295|703|36.81817539|100.1655808|-0.002484|0.004871|5500.88962311|25839.7373266|79|373|0.40657929|1.90995332
2022-01-19 06:12:19|107522525|107523522|2020-11-02 15:46:49|2020-11-02 15:59:32|13533.40000000|13504.19000000|898151.426905|1193276.17511|388|610|66.41518557|88.23300534|-0.000744|-0.000352|8571.92203208|21702.9484059|100|318|0.63383354|1.60477037
2022-01-19 06:12:19|107523523|107524520|2020-11-02 15:59:32|2020-11-02 16:11:52|13504.18000000|13523.15000000|642444.710533|1818488.07343|357|641|47.55788489|134.54065371|-0.001462|0.002533|8428.65723089|19116.0264756|94|303|0.62370439|1.41426245
2022-01-19 06:12:19|107524521|107525518|2020-11-02 16:11:52|2020-11-02 16:25:50|13523.14000000|13540.00000000|874143.218056|765403.908247|368|630|64.61402137|56.54640173|0.002308|-0.001344|10771.4094499|23649.9239962|122|352|0.79603235|1.74783246
2022-01-19 06:12:20|107525519|107526516|2020-11-02 16:25:51|2020-11-02 16:39:12|13540.00000000|13505.00000000|737677.749866|874375.767298|372|626|54.56778078|64.66080154|0.001062|-0.002764|10938.0234525|26582.0383244|138|345|0.80912997|1.96617831
2022-01-19 06:12:20|107526517|107527514|2020-11-02 16:39:12|2020-11-02 16:53:16|13505.02000000|13515.01000000|649998.375583|679153.760533|378|620|48.08648909|50.25260785|-0.001519|0.001968|11163.9845917|25023.7540519|137|353|0.82604928|1.85155854
2022-01-19 06:12:20|107527515|107528512|2020-11-02 16:53:16|2020-11-02 17:08:50|13515.00000000|13516.38000000|666504.47213|640863.565444|410|588|49.34599124|47.42996805|0.001500|-0.001421|15354.1404724|25852.503478|167|350|1.13659002|1.91344943
2022-01-19 06:12:20|107528513|107529510|2020-11-02 17:08:50|2020-11-02 17:25:29|13516.38000000|13537.50000000|701898.938046|1031197.22434|277|721|51.92282457|76.25609985|0.001030|0.000180|6821.04167476|29252.408144|83|415|0.504321|2.16305852
2022-01-19 06:12:20|107529511|107530508|2020-11-02 17:25:29|2020-11-02 17:40:46|13537.49000000|13511.69000000|738281.442737|857848.803222|363|635|54.61688496|63.45525948|-0.001945|0.000679|8783.81025864|27638.8230458|120|375|0.64969673|2.04366403
2022-01-19 06:12:20|107530509|107531506|2020-11-02 17:40:46|2020-11-02 17:56:03|13511.69000000|13519.11000000|430378.208015|1190362.11514|282|716|31.84799182|88.08003446|-0.004109|0.004517|7248.33902792|24693.982984|81|363|0.53637855|1.82707167
2022-01-19 06:12:20|107531507|107532504|2020-11-02 17:56:03|2020-11-02 18:09:08|13519.11000000|13520.29000000|1144539.20343|1444866.3799|315|683|84.70354921|106.91785171|-0.000982|0.001058|6415.34643507|25349.222471|77|363|0.47474267|1.87575331
2022-01-19 06:12:20|107532505|107533502|2020-11-02 18:09:08|2020-11-02 18:21:55|13519.40000000|13501.00000000|543587.393124|1385830.07885|331|667|40.21265171|102.4669004|-0.003580|0.002783|6566.96176959|25064.5832348|78|339|0.48573541|1.85351162
2022-01-19 06:12:20|107533503|107534500|2020-11-02 18:21:55|2020-11-02 18:34:23|13501.00000000|13482.68000000|975135.959508|893123.733255|408|590|72.26047144|66.13516719|-0.001331|0.000508|8344.38631579|20221.9774968|106|298|0.61817606|1.49777881
2022-01-19 06:12:20|107534501|107535498|2020-11-02 18:34:23|2020-11-02 18:50:09|13484.41000000|13475.66000000|579236.265699|835932.12253|278|720|42.97824071|62.02103219|-0.000602|0.000112|8036.10406156|30109.1722879|106|431|0.59622142|2.23393408
2022-01-19 06:12:20|107535499|107536496|2020-11-02 18:50:09|2020-11-02 19:04:20|13475.66000000|13488.94000000|415363.21272|547947.513014|257|741|30.83310176|40.67098826|-0.003925|0.004644|8380.60383843|29723.5013029|100|456|0.6221124|2.2059837
2022-01-19 06:12:22|107536497|107537494|2020-11-02 19:04:25|2020-11-02 19:19:48|13488.98000000|13526.38000000|341898.126281|670595.310385|221|777|25.29948038|49.6299018|-0.003260|0.005206|6892.37425937|31362.6824794|70|473|0.51023347|2.32132164
2022-01-19 06:12:22|107537495|107538492|2020-11-02 19:19:48|2020-11-02 19:37:35|13526.38000000|13538.46000000|537426.036659|730939.016639|221|777|39.71224386|53.9961891|-0.001480|0.002236|5077.39050056|32227.283846|72|475|0.37512731|2.38089496
2022-01-19 06:12:22|107538493|107539490|2020-11-02 19:37:35|2020-11-02 19:54:16|13538.46000000|13551.36000000|520015.258736|613686.672916|263|735|38.3898439|45.30932552|0.000055|0.000637|6355.34878059|32123.9154295|76|447|0.46930611|2.37177958
2022-01-19 06:12:22|107539491|107540488|2020-11-02 19:54:17|2020-11-02 20:07:09|13551.35000000|13583.78000000|713842.652663|1138338.66708|297|701|52.60677966|83.86862825|0.001886|0.000029|3782.84453677|26348.6189433|55|394|0.27885975|1.94172624
2022-01-19 06:12:22|107540489|107541486|2020-11-02 20:07:14|2020-11-02 20:16:30|13588.23000000|13639.98000000|574257.146552|1595493.91811|268|730|42.18366444|117.21391307|0.003676|-0.000307|6059.47358549|22230.9613507|69|370|0.44535878|1.63418599
2022-01-19 06:12:22|107541487|107542484|2020-11-02 20:16:30|2020-11-02 20:25:05|13641.46000000|13704.90000000|788100.441126|1574550.85|210|788|57.67492075|115.13398934|0.001845|0.002574|4368.30500323|20041.9721664|57|352|0.31967446|1.46646018
2022-01-19 06:12:22|107542485|107543482|2020-11-02 20:25:05|2020-11-02 20:35:19|13706.17000000|13660.59000000|677362.972237|1514239.77052|258|740|49.49144111|110.56914126|-0.003130|0.000429|5150.26074322|24422.1902412|74|344|0.37631206|1.78379537
2022-01-19 06:12:22|107543483|107544480|2020-11-02 20:35:19|2020-11-02 20:48:52|13660.19000000|13653.12000000|501333.512141|1522312.07986|282|716|36.68930782|111.41925353|-0.001729|0.001354|7827.30173563|24315.0912624|97|349|0.57288045|1.77919481
2022-01-19 06:12:22|107544481|107545478|2020-11-02 20:48:53|2020-11-02 21:03:29|13653.00000000|13652.00000000|457030.657669|814694.750278|283|715|33.42860714|59.5857613|-0.002780|0.002735|9165.39654362|32235.5261015|105|424|0.67042592|2.3579996
2022-01-19 06:12:22|107545479|107546476|2020-11-02 21:03:30|2020-11-02 21:17:04|13652.01000000|13636.09000000|991190.862741|463461.51209|419|579|72.65121551|33.97213056|-0.000515|-0.000254|9997.18638437|26852.4615475|121|378|0.73291712|1.96852654
2022-01-19 06:12:22|107546477|107547474|2020-11-02 21:17:06|2020-11-02 21:32:10|13636.08000000|13619.05000000|1075115.61974|936713.510555|335|663|78.83125953|68.69138022|-0.000342|-0.000711|8049.20419406|28673.2817271|94|401|0.59025686|2.10228326
2022-01-19 06:12:22|107547475|107548472|2020-11-02 21:32:11|2020-11-02 21:48:56|13618.01000000|13620.18000000|569025.254588|1001113.26195|263|735|41.76111774|73.48696534|-0.000763|0.000872|6130.290663|31731.4026704|73|457|0.44984424|2.32839702
2022-01-19 06:12:23|107548473|107549470|2020-11-02 21:48:57|2020-11-02 22:07:05|13620.18000000|13622.00000000|730465.279707|578048.410012|309|689|53.5834566|42.41317216|0.000542|-0.000456|5926.7550659|31563.0835348|78|456|0.43489724|2.31583837
2022-01-19 06:12:23|107549471|107550468|2020-11-02 22:07:05|2020-11-02 22:21:28|13622.01000000|13586.36000000|1188815.5206|590820.30021|403|595|87.32913784|43.40174711|-0.000528|-0.001614|7925.78813808|27142.450286|99|366|0.5822142|1.99291454
2022-01-19 06:12:23|107550469|107551466|2020-11-02 22:21:28|2020-11-02 22:34:03|13586.36000000|13649.01000000|578664.811982|1568210.31017|212|786|42.45833517|115.12722385|-0.005708|0.010453|3749.86083236|28760.7267308|49|397|0.27513861|2.11238177
2022-01-19 06:12:23|107551467|107552464|2020-11-02 22:34:04|2020-11-02 22:45:19|13648.30000000|13635.65000000|790448.894639|1224517.30146|373|625|57.9220483|89.68926889|-0.005067|0.004433|7934.14599382|22852.3555663|89|304|0.58130215|1.67427561
2022-01-19 06:12:23|107552465|107553462|2020-11-02 22:45:19|2020-11-02 22:56:30|13635.65000000|13581.82000000|1308320.16302|414812.545478|477|521|96.18428891|30.49968267|-0.004704|0.002274|8417.6136734|23018.7067797|124|318|0.61857989|1.69131219
2022-01-19 06:12:23|107553463|107554460|2020-11-02 22:56:30|2020-11-02 23:12:13|13581.82000000|13584.51000000|571590.389239|525129.378305|342|656|42.05757257|38.63834934|-0.004554|0.004691|9036.09834769|28201.1937137|122|418|0.66492416|2.07490298
2022-01-19 06:12:23|107554461|107555458|2020-11-02 23:12:13|2020-11-02 23:29:25|13584.51000000|13605.23000000|653782.673024|651652.81535|269|729|48.08034454|47.91489717|0.001615|-0.000788|6572.80540411|31965.7478869|74|448|0.48340846|2.35082557
2022-01-19 06:12:23|107555459|107556456|2020-11-02 23:29:25|2020-11-02 23:45:56|13605.18000000|13603.60000000|1208818.13182|433302.329807|361|637|88.81923873|31.84103664|0.000490|-0.000558|8791.69929308|29642.7441604|91|402|0.64608499|2.17836181
2022-01-19 06:12:23|107556457|107557454|2020-11-02 23:45:57|2020-11-02 23:59:25|13603.57000000|13571.91000000|1075880.81877|732699.323341|376|622|79.1903638|53.96748054|0.000525|-0.002386|7515.08915419|29323.5925046|93|398|0.55324639|2.15868886
2022-01-19 06:12:23|107557455|107558452|2020-11-02 23:59:29|2020-11-03 00:07:09|13571.91000000|13509.31000000|3529017.36434|553552.468077|547|451|260.68287044|40.87755477|-0.003794|-0.000317|10403.7743243|17406.1274671|168|232|0.76839185|1.28470431
2022-01-19 06:12:23|107558453|107559450|2020-11-03 00:07:09|2020-11-03 00:17:38|13513.89000000|13510.39000000|1019039.22304|1067302.02351|343|655|75.47398698|79.04444625|-0.000368|0.000156|7645.99172337|24498.1723261|137|350|0.56637628|1.8140782
2022-01-19 06:12:23|107559451|107560448|2020-11-03 00:17:38|2020-11-03 00:28:15|13510.38000000|13473.70000000|1091361.54056|1367640.49584|374|624|80.91650861|101.34329248|-0.001407|-0.000888|7177.02328733|24148.734113|151|341|0.53203003|1.78993973
2022-01-19 06:12:24|107560449|107561446|2020-11-03 00:28:17|2020-11-03 00:41:50|13473.70000000|13518.16000000|403121.591814|1228041.86937|221|777|29.87370395|90.99883136|0.000168|0.002406|8103.04180386|30405.5126526|91|431|0.6003882|2.25271438
2022-01-19 06:12:24|107561447|107562444|2020-11-03 00:41:52|2020-11-03 00:57:58|13518.17000000|13537.42000000|361313.313062|587323.530256|189|809|26.69745032|43.39460737|-0.000100|0.001433|5718.49448027|38283.1801024|69|532|0.42246451|2.82839067
2022-01-19 06:12:24|107562445|107563442|2020-11-03 00:58:02|2020-11-03 01:12:48|13537.35000000|13558.90000000|342664.141313|613668.056152|219|779|25.28285712|45.28246046|0.001098|0.000267|6557.0244711|32589.2307208|77|505|0.48384906|2.40462783
2022-01-19 06:12:24|107563443|107564440|2020-11-03 01:12:48|2020-11-03 01:30:43|13559.88000000|13558.97000000|465910.470823|733947.626251|260|738|34.33722595|54.09102546|-0.000444|0.000456|7471.09854274|31363.1797925|94|469|0.55052279|2.31106595
2022-01-19 06:12:24|107564441|107565438|2020-11-03 01:30:44|2020-11-03 01:48:50|13558.96000000|13552.38000000|404050.913839|866840.205566|235|763|29.80555902|63.92901128|0.001604|-0.001962|6221.8391002|30908.5432001|83|461|0.45883903|2.27940401
2022-01-19 06:12:24|107565439|107566436|2020-11-03 01:48:50|2020-11-03 02:04:11|13552.39000000|13645.00000000|158838.137207|843173.125833|162|836|11.68515247|61.99926742|0.003280|0.003725|5459.07480002|34418.5306867|66|536|0.40177489|2.53223154
2022-01-19 06:12:24|107566437|107567434|2020-11-03 02:04:11|2020-11-03 02:18:45|13644.20000000|13630.65000000|375307.832028|1420876.66278|244|754|27.54537776|104.28682263|-0.001508|0.000778|6399.89241879|28179.0770418|85|395|0.46971461|2.06782419
2022-01-19 06:12:24|107567435|107568432|2020-11-03 02:18:45|2020-11-03 02:29:41|13630.48000000|13611.43000000|401765.035844|1779599.13796|289|709|29.48327374|130.56091753|-0.003212|0.002205|6803.74713933|24499.3282498|72|324|0.49920791|1.79758579
2022-01-19 06:12:24|107568433|107569430|2020-11-03 02:29:41|2020-11-03 02:41:31|13611.42000000|13500.00000000|905293.317483|557262.254576|435|563|66.79517448|41.07140577|-0.003009|-0.001655|9691.57489271|24040.6213534|115|340|0.71538902|1.77312888
2022-01-19 06:12:24|107569431|107570428|2020-11-03 02:41:31|2020-11-03 02:49:37|13500.00000000|13479.81000000|715872.640286|779803.339123|483|515|53.0320105|57.73608862|-0.001971|0.000969|11521.7983728|21221.1054142|155|286|0.85375789|1.57181946
2022-01-19 06:12:24|107570429|107571426|2020-11-03 02:49:37|2020-11-03 02:57:06|13479.81000000|13425.00000000|1442561.86776|1164696.15312|505|493|107.17422987|86.42335392|-0.002933|-0.000502|7784.11817002|15712.765099|141|229|0.57791021|1.16532997
2022-01-19 06:12:25|107571427|107572424|2020-11-03 02:57:06|2020-11-03 03:07:09|13425.00000000|13473.44000000|634004.940592|2032338.87159|296|702|47.20384463|151.16662479|0.002477|0.000655|7136.49967848|20797.4151121|93|296|0.53072626|1.54553159
2022-01-19 06:12:25|107572425|107573422|2020-11-03 03:07:09|2020-11-03 03:12:06|13473.44000000|13358.00000000|1644293.9963|498421.767098|666|332|122.69398816|37.10502529|-0.003865|-0.004368|13607.4080861|11748.2685242|163|153|1.01460037|0.87465478
2022-01-19 06:12:25|107573423|107574420|2020-11-03 03:12:06|2020-11-03 03:16:48|13358.01000000|13400.05000000|1514107.72322|1472986.37232|404|594|113.26759127|110.12482902|-0.001931|0.004328|6413.35977451|17573.3493709|84|236|0.47993572|1.31416457
2022-01-19 06:12:25|107574421|107575418|2020-11-03 03:16:51|2020-11-03 03:27:04|13393.22000000|13417.60000000|398887.694311|952005.059515|314|684|29.71785256|70.93997339|0.000134|0.001041|9005.9030163|28538.5633331|113|375|0.67115184|2.12688472
2022-01-19 06:12:25|107575419|107576416|2020-11-03 03:27:04|2020-11-03 03:34:25|13417.60000000|13417.99000000|790050.781632|894183.9828|412|586|59.08468159|66.85331067|-0.001219|0.001077|9308.43189237|21864.9016144|106|278|0.69541961|1.63379378
2022-01-19 06:12:25|107576417|107577414|2020-11-03 03:34:25|2020-11-03 03:45:32|13417.99000000|13429.95000000|580797.635409|950979.224462|275|723|43.22849684|70.78706418|-0.000682|0.001437|6211.73729555|26395.6778905|72|348|0.46241177|1.96478404
2022-01-19 06:12:25|107577415|107578412|2020-11-03 03:45:33|2020-11-03 03:58:38|13429.95000000|13387.37000000|655423.608605|868936.741491|293|705|48.86218845|64.76415138|0.001125|-0.003900|5584.20417659|27172.7680167|83|368|0.41640256|2.02514965
2022-01-19 06:12:25|107578413|107579410|2020-11-03 03:58:39|2020-11-03 04:10:09|13388.93000000|13384.11000000|1156072.02501|837649.796757|355|643|86.49673403|62.6533848|0.000714|-0.000983|7798.06430691|24498.3908667|99|351|0.58306296|1.83206863
2022-01-19 06:12:25|107579411|107580408|2020-11-03 04:10:09|2020-11-03 04:23:17|13384.12000000|13374.55000000|459652.315475|980269.959042|287|711|34.35065547|73.26764344|0.002041|-0.002604|6345.44382967|25345.5506362|112|373|0.47406549|1.89378735
2022-01-19 06:12:25|107580409|107581406|2020-11-03 04:23:17|2020-11-03 04:32:41|13372.66000000|13324.22000000|1148060.77802|1094259.64676|382|616|86.06379438|82.02478425|0.000795|-0.003613|8019.2496476|22876.6361169|101|307|0.60091206|1.71379345
2022-01-19 06:12:25|107581407|107582404|2020-11-03 04:32:42|2020-11-03 04:43:22|13322.09000000|13400.40000000|516841.842859|1246480.26109|229|769|38.6914979|93.15502692|0.003719|0.002122|5810.73199216|26241.7790277|76|339|0.43417997|1.95967264
2022-01-19 06:12:25|107582405|107583402|2020-11-03 04:43:22|2020-11-03 04:59:07|13400.40000000|13424.34000000|395077.184617|869801.300772|228|770|29.44793034|64.85084831|0.000718|0.000722|6552.54477084|29911.7098925|69|412|0.48853352|2.22953557
2022-01-19 06:12:26|107583403|107584400|2020-11-03 04:59:08|2020-11-03 05:16:02|13424.34000000|13442.26000000|557914.076289|1159825.57294|255|743|41.49453112|86.26771881|-0.001261|0.002949|5435.19768579|29265.426099|62|417|0.40421858|2.17662365
2022-01-19 06:12:26|107584401|107585398|2020-11-03 05:16:02|2020-11-03 05:34:18|13442.25000000|13415.36000000|761861.783973|996606.387732|228|770|56.77991923|74.26548561|-0.000103|-0.001576|5790.80113448|31928.9312743|69|452|0.43136947|2.37853317
2022-01-19 06:12:26|107585399|107586396|2020-11-03 05:34:20|2020-11-03 05:52:41|13415.68000000|13392.50000000|1339642.6379|663214.435973|284|714|99.96653364|49.48720149|0.000832|-0.002259|7321.42854568|26662.1856874|98|395|0.54621532|1.98894805
2022-01-19 06:12:26|107586397|107587394|2020-11-03 05:52:43|2020-11-03 06:06:29|13392.50000000|13345.82000000|1181624.53831|503222.049242|483|515|88.67990297|37.6839355|0.000342|-0.003656|11589.5333672|19539.221812|165|303|0.8691184|1.46282425
2022-01-19 06:12:26|107587395|107588392|2020-11-03 06:06:29|2020-11-03 06:27:01|13342.51000000|13422.00000000|304597.808634|1071646.22248|236|762|22.74980478|80.04603497|0.000214|0.004742|5048.43329229|25862.0524203|70|411|0.37678245|1.93254193
2022-01-19 06:12:26|107588393|107589390|2020-11-03 06:27:01|2020-11-03 06:50:46|13422.00000000|13443.39000000|589969.925131|753643.713022|289|709|43.9151933|56.06546699|0.001898|-0.000667|7799.02917172|28043.0868055|90|383|0.5801781|2.08706753
2022-01-19 06:12:26|107589391|107590388|2020-11-03 06:50:46|2020-11-03 07:13:42|13443.39000000|13417.84000000|338476.232403|997643.44748|242|756|25.19370167|74.31932526|0.003667|-0.005409|7195.07197815|25233.3363445|95|368|0.53566736|1.87921367
2022-01-19 06:12:26|107590389|107591386|2020-11-03 07:13:44|2020-11-03 07:43:13|13417.84000000|13422.87000000|289736.455939|845666.253569|298|700|21.59074368|63.02026936|0.005712|-0.005397|8994.771692|26243.4744461|116|412|0.67013732|1.95492276
2022-01-19 06:12:26|107591387|107592384|2020-11-03 07:43:29|2020-11-03 08:14:54|13422.87000000|13503.92000000|211899.50219|918068.370474|196|802|15.75660716|68.16940419|0.008603|-0.003152|7231.98991909|30883.2984118|75|495|0.53833945|2.29698967
2022-01-19 06:12:26|107592385|107593382|2020-11-03 08:14:58|2020-11-03 08:38:38|13504.70000000|13550.00000000|485168.083712|1333621.82699|230|768|35.86839766|98.61551954|0.004766|-0.001775|5784.50407876|22627.9585517|69|383|0.42772166|1.6730594
2022-01-19 06:12:26|107593383|107594380|2020-11-03 08:38:38|2020-11-03 09:11:35|13550.00000000|13492.98000000|568273.301376|690762.181743|307|691|42.02433745|51.04643065|0.000440|-0.004103|7001.19085797|25765.7404847|83|422|0.51776412|1.9048398
2022-01-19 06:12:26|107594381|107595378|2020-11-03 09:11:35|2020-11-03 09:44:45|13492.98000000|13575.00000000|239522.476405|1404578.51944|194|804|17.71986172|103.7654269|0.005465|0.000208|4601.56791489|25503.1123093|55|450|0.34030834|1.88567477
2022-01-19 06:12:27|107595379|107596376|2020-11-03 09:44:45|2020-11-03 10:13:08|13575.00000000|13528.09000000|956775.250657|1065740.99108|342|656|70.54073694|78.47352723|0.001042|-0.003115|6223.98332057|20938.2624213|65|369|0.45863531|1.54312699
2022-01-19 06:12:28|107596377|107597374|2020-11-03 10:13:08|2020-11-03 10:50:13|13528.04000000|13518.33000000|744125.928952|1000779.07275|297|701|54.9636697|73.94766085|0.001816|-0.002367|5810.04458994|25862.1610309|98|413|0.42938|1.91113053
2022-01-19 06:12:28|107597375|107598372|2020-11-03 10:50:13|2020-11-03 11:15:09|13519.98000000|13522.49000000|584919.565128|763132.876953|289|709|43.17404183|56.35395692|-0.000590|0.000753|8130.89723771|24021.2267653|83|378|0.60015018|1.77389399
2022-01-19 06:12:28|107598373|107599370|2020-11-03 11:15:09|2020-11-03 11:42:12|13522.49000000|13477.47000000|471556.052168|1013453.07628|319|679|34.92636404|75.00214181|0.000428|-0.003117|9369.79144784|20823.6440224|118|317|0.69379084|1.54116103
2022-01-19 06:12:28|107599371|107600368|2020-11-03 11:42:15|2020-11-03 12:11:45|13477.47000000|13530.22000000|444923.915766|1313898.73348|249|749|32.86583181|97.22283244|0.002461|0.000437|7074.92575835|24291.8865164|94|391|0.52301198|1.795509
2022-01-19 06:12:28|107600369|107601366|2020-11-03 12:11:46|2020-11-03 12:35:10|13530.22000000|13513.88000000|658607.892291|929645.299637|301|697|48.73545731|68.8014387|0.001580|-0.002508|7490.504007|22294.4083157|84|349|0.55440922|1.64951805
2022-01-19 06:12:28|107601367|107602364|2020-11-03 12:35:13|2020-11-03 12:57:25|13513.87000000|13522.61000000|528860.071362|682537.004801|294|704|39.14834876|50.54664929|0.002315|-0.002051|6585.34767209|26943.5886341|103|380|0.48769815|1.9950184
2022-01-19 06:12:28|107602365|107603362|2020-11-03 12:57:27|2020-11-03 13:20:28|13521.06000000|13517.91000000|682003.972357|1004489.65776|280|718|50.49351303|74.37761128|-0.001731|0.001536|7523.14523631|28507.2707767|104|412|0.55686237|2.11021566
2022-01-19 06:12:28|107603363|107604360|2020-11-03 13:20:29|2020-11-03 13:29:47|13517.34000000|13671.35000000|478065.752773|2303067.68809|156|842|35.25199405|169.19367118|0.004148|0.008255|3190.60584219|18750.4939339|36|348|0.23514584|1.3808754
2022-01-19 06:12:29|107604361|107605358|2020-11-03 13:29:47|2020-11-03 13:35:09|13671.65000000|13708.00000000|1429490.14439|2768702.72708|257|741|104.36650765|202.12735591|-0.011668|0.015103|2834.17594452|15501.3235431|47|260|0.20683249|1.13076333
2022-01-19 06:12:29|107605359|107606356|2020-11-03 13:35:09|2020-11-03 13:46:56|13708.00000000|13684.04000000|1215440.82626|1088666.70661|360|638|88.68979|79.37222892|-0.008378|0.006671|5264.12350763|21760.6043418|82|316|0.38400815|1.58684686
2022-01-19 06:12:29|107606357|107607354|2020-11-03 13:46:58|2020-11-03 14:03:01|13684.04000000|13712.00000000|504193.129535|1247633.81425|230|768|36.78117555|91.08979756|-0.004440|0.006273|4379.05245207|26182.6083765|64|406|0.3196569|1.91130194
2022-01-19 06:12:29|107607355|107608352|2020-11-03 14:03:06|2020-11-03 14:19:46|13713.70000000|13701.77000000|757784.122573|1269039.18766|344|654|55.28856596|92.61186225|-0.000703|0.000204|7564.06805044|20775.6327067|98|327|0.55204424|1.51641442
2022-01-19 06:12:29|107608353|107609350|2020-11-03 14:19:46|2020-11-03 14:36:43|13701.30000000|13715.75000000|812128.89409|1202600.66568|343|655|59.30208114|87.77129036|-0.002410|0.003081|6499.26734465|25107.0445352|96|343|0.47448863|1.83298174
2022-01-19 06:12:29|107609351|107610348|2020-11-03 14:36:43|2020-11-03 14:52:01|13716.30000000|13741.88000000|1107102.55255|1528260.4883|357|641|80.74948042|111.42633895|-0.000673|0.001978|5368.19932543|22012.5052206|76|330|0.39151133|1.60524435
2022-01-19 06:12:29|107610349|107611346|2020-11-03 14:52:01|2020-11-03 14:59:43|13744.01000000|13781.59000000|1397017.56132|2896873.47808|298|700|101.43686076|210.36248184|0.008096|-0.005227|4362.36564543|20633.7116476|52|292|0.31704499|1.49962133
2022-01-19 06:12:29|107611347|107612344|2020-11-03 14:59:43|2020-11-03 15:09:15|13778.30000000|13771.38000000|1587173.19643|1463040.2513|388|610|115.18077317|106.08551966|-0.000460|0.000398|6070.57858652|19461.58672|81|280|0.44045458|1.41188515
2022-01-19 06:12:29|107612345|107613342|2020-11-03 15:09:15|2020-11-03 15:22:25|13771.08000000|13744.00000000|1159084.8871|867146.252858|420|578|84.2069645|63.00646548|0.000592|-0.001758|6847.48805046|22104.9061658|81|319|0.49735362|1.60572728
2022-01-19 06:12:29|107613343|107614340|2020-11-03 15:22:25|2020-11-03 15:37:12|13741.89000000|13767.79000000|1037532.44603|892512.828053|383|615|75.43180638|64.90791124|0.000319|0.000892|9353.3569688|23428.2611428|104|356|0.67973618|1.70288699
2022-01-19 06:12:29|107614341|107615338|2020-11-03 15:37:14|2020-11-03 15:50:14|13767.78000000|13763.84000000|615453.966975|998239.262606|340|658|44.74012575|72.57328383|0.001063|-0.001275|7608.90929242|24634.7079682|92|344|0.55307304|1.79073244
2022-01-19 06:12:29|107615339|107616336|2020-11-03 15:50:14|2020-11-03 15:56:13|13765.00000000|13721.40000000|1844836.67429|1744995.51655|535|463|134.40079501|127.2061145|-0.003051|0.000712|9636.98344207|10794.4967152|102|165|0.7016351|0.78551386
2022-01-19 06:12:30|107616337|107617334|2020-11-03 15:56:13|2020-11-03 16:07:01|13721.36000000|13703.66000000|1253263.00896|850606.061697|354|644|91.43702183|62.05347768|-0.001914|0.000928|5491.74663907|27702.1360437|96|347|0.40066098|2.02086398
2022-01-19 06:12:30|107617335|107618332|2020-11-03 16:07:01|2020-11-03 16:19:31|13701.72000000|13737.89000000|938864.703903|1599244.30879|364|634|68.42686781|116.59357168|-0.000749|0.002727|6413.73080727|25801.8445002|77|328|0.46748916|1.88048004
2022-01-19 06:12:30|107618333|107619330|2020-11-03 16:19:31|2020-11-03 16:33:48|13737.89000000|13731.91000000|545194.633276|803224.856756|283|715|39.68129805|58.44792702|-0.003754|0.003492|6107.77787724|30079.3596596|80|415|0.44452561|2.18872402
2022-01-19 06:12:30|107619331|107620328|2020-11-03 16:33:48|2020-11-03 16:49:23|13730.91000000|13722.65000000|1068285.51419|878842.60263|343|655|77.85467893|64.0485119|-0.000838|0.000640|6047.09118192|27858.0626253|79|386|0.4406033|2.02985869
2022-01-19 06:12:30|107620329|107621326|2020-11-03 16:49:26|2020-11-03 17:06:53|13724.73000000|13729.65000000|384759.921133|997402.585788|267|731|28.0274956|72.62228655|-0.001697|0.001945|8264.66595489|29867.9458873|104|416|0.60188634|2.17530574
2022-01-19 06:12:30|107621327|107622324|2020-11-03 17:06:53|2020-11-03 17:23:18|13729.66000000|13743.96000000|354064.086975|737924.669599|226|772|25.78952139|53.74399763|0.000044|0.000804|6258.79459246|29604.792477|70|404|0.45574076|2.15573467
2022-01-19 06:12:30|107622325|107623322|2020-11-03 17:23:19|2020-11-03 17:37:30|13743.96000000|13747.50000000|447430.518786|915954.058796|308|690|32.56969732|66.67813802|-0.002243|0.002435|8055.60211428|28847.953227|102|403|0.58637683|2.10003712
2022-01-19 06:12:30|107623323|107624320|2020-11-03 17:37:32|2020-11-03 17:49:12|13748.24000000|13769.21000000|620685.133883|2212626.56742|289|709|45.10368964|160.73879719|-0.002291|0.003257|7507.54053434|23158.5033241|83|343|0.54539226|1.68249033
2022-01-19 06:12:30|107624321|107625318|2020-11-03 17:49:12|2020-11-03 17:54:39|13769.59000000|13759.00000000|847272.866585|2050221.64893|491|507|61.54750337|148.89081007|-0.004104|0.003296|7143.39906864|11848.7476317|70|170|0.51894906|0.86078948
2022-01-19 06:12:30|107625319|107626316|2020-11-03 17:54:39|2020-11-03 18:10:18|13760.91000000|13778.99000000|404094.400602|917811.438089|317|681|29.37236611|66.68751353|0.001149|-0.000340|8549.54065657|29836.45717|106|407|0.62131537|2.16820528
2022-01-19 06:12:30|107626317|107627314|2020-11-03 18:10:18|2020-11-03 18:23:41|13779.00000000|13766.27000000|676204.867153|889588.375541|316|682|49.08222334|64.56711447|0.000261|-0.000898|7263.16557059|27697.3524994|91|388|0.52721888|2.01032959
2022-01-19 06:12:31|107627315|107628312|2020-11-03 18:23:41|2020-11-03 18:37:05|13766.27000000|13761.07000000|871344.469812|684990.674012|368|630|63.30871303|49.75979968|-0.000796|0.000633|8166.51742376|26428.6471245|95|371|0.59322445|1.91974748
2022-01-19 06:12:31|107628313|107629310|2020-11-03 18:37:05|2020-11-03 18:49:09|13763.25000000|13779.81000000|809035.031038|1245272.728|303|695|58.73379119|90.41056095|-0.001165|0.002001|5574.27090705|24521.9973943|70|377|0.40462531|1.78007119
2022-01-19 06:12:31|107629311|107630308|2020-11-03 18:49:09|2020-11-03 19:03:00|13779.80000000|13780.08000000|774019.105915|885955.321761|258|740|56.23288763|64.3715567|0.000695|-0.000671|8031.56137014|31436.197272|101|489|0.58347838|2.28395905
2022-01-19 06:12:31|107630309|107631306|2020-11-03 19:03:01|2020-11-03 19:16:32|13780.08000000|13770.99000000|646855.055053|458113.661948|367|631|47.00067618|33.29187552|0.000420|-0.000821|8798.06882047|25242.5026152|118|371|0.63925063|1.83396305
2022-01-19 06:12:31|107631307|107632304|2020-11-03 19:16:35|2020-11-03 19:33:09|13770.99000000|13764.60000000|420476.041311|536527.059044|299|699|30.53827332|38.96728619|-0.001620|0.001261|10989.280176|31682.2674538|128|460|0.79829869|2.30112744
2022-01-19 06:12:31|107632305|107633302|2020-11-03 19:33:09|2020-11-03 19:47:23|13764.60000000|13759.98000000|696318.618074|514317.016607|328|670|50.60076952|37.38137289|-0.000303|0.000095|8849.39702452|29804.981411|106|421|0.6431784|2.16613985
2022-01-19 06:12:31|107633303|107634300|2020-11-03 19:47:25|2020-11-03 19:59:53|13759.98000000|13729.66000000|966612.258739|474576.468654|370|628|70.29921927|34.49643112|0.000184|-0.001125|7217.06601333|27374.7489894|102|390|0.52476916|1.98978523
2022-01-19 06:12:31|107634301|107635298|2020-11-03 19:59:53|2020-11-03 20:11:37|13729.87000000|13726.38000000|1391161.012|537645.386765|388|610|101.31438468|39.15970081|0.001437|-0.001620|6585.35983948|24464.9810978|89|354|0.47960621|1.78101277
2022-01-19 06:12:31|107635299|107636296|2020-11-03 20:11:40|2020-11-03 20:25:46|13726.37000000|13738.14000000|618321.39923|693531.734954|285|713|45.01854162|50.49757254|-0.002254|0.002910|9098.57269855|30791.020712|109|458|0.66242291|2.24188149
2022-01-19 06:12:31|107636297|107637294|2020-11-03 20:25:47|2020-11-03 20:41:44|13738.14000000|13773.99000000|632742.179045|686791.797622|256|742|45.9964927|49.92619471|0.001255|0.000438|8076.88667788|32233.1508672|100|465|0.58723915|2.34343147
2022-01-19 06:12:31|107637295|107638292|2020-11-03 20:41:44|2020-11-03 20:59:02|13773.20000000|13738.59000000|801181.569688|549904.323942|295|703|58.24990382|39.96977269|-0.001634|0.000001|6874.9985079|31180.0976974|84|450|0.49978094|2.26624165
2022-01-19 06:12:31|107638293|107639290|2020-11-03 20:59:06|2020-11-03 21:15:38|13738.59000000|13774.99000000|514310.088415|900272.310373|259|739|37.374849|65.41149938|-0.000500|0.002368|6065.93980091|31130.552255|93|435|0.44074715|2.26223236
2022-01-19 06:12:32|107639291|107640288|2020-11-03 21:15:38|2020-11-03 21:31:11|13775.00000000|13781.00000000|554538.91656|806460.44417|317|681|40.26643472|58.53975005|-0.002041|0.002267|8189.49521937|30326.0361618|110|414|0.5946632|2.20189578
2022-01-19 06:12:32|107640289|107641286|2020-11-03 21:31:12|2020-11-03 21:46:23|13781.00000000|13781.56000000|397683.600491|698427.315338|297|701|28.86294294|50.67765091|-0.001314|0.001355|7686.19847951|28789.6501212|94|429|0.55795394|2.08935743
2022-01-19 06:12:32|107641287|107642284|2020-11-03 21:46:24|2020-11-03 22:01:55|13781.57000000|13740.03000000|609976.311108|771522.735644|331|667|44.32502859|56.07158983|-0.000249|-0.001624|7654.41424589|27913.5383962|95|398|0.55648207|2.02911544
2022-01-19 06:12:32|107642285|107643282|2020-11-03 22:01:58|2020-11-03 22:10:08|13740.04000000|13695.40000000|1607515.64563|657881.640705|497|501|117.30495096|48.03020982|-0.001944|-0.000977|5884.57184066|20006.6527882|111|249|0.42939298|1.45994765
2022-01-19 06:12:32|107643283|107644280|2020-11-03 22:10:08|2020-11-03 22:23:42|13695.31000000|13772.59000000|304940.768358|835689.158547|206|792|22.1936195|60.79743648|-0.007221|0.012487|4586.45804819|27805.2444786|68|419|0.33383527|2.02343058
2022-01-19 06:12:32|107644281|107645278|2020-11-03 22:23:43|2020-11-03 22:36:57|13769.98000000|13794.22000000|559138.551529|877955.532926|283|715|40.55130366|63.70110468|-0.004260|0.005778|6023.30487851|25818.6953841|78|381|0.43703387|1.87362054
2022-01-19 06:12:32|107645279|107646276|2020-11-03 22:36:57|2020-11-03 22:45:29|13794.21000000|13841.31000000|496172.50926|1788436.5553|199|799|35.86898378|129.44763439|-0.001931|0.005398|4173.66720307|25111.601276|53|363|0.30188881|1.81659637
2022-01-19 06:12:32|107646277|107647274|2020-11-03 22:45:33|2020-11-03 22:57:08|13842.10000000|13845.55000000|558384.081001|810159.890443|295|703|40.35496745|58.53487933|-0.008216|0.008520|7652.59949209|27105.5338766|103|398|0.55292955|1.95823211
2022-01-19 06:12:32|107647275|107648272|2020-11-03 22:57:08|2020-11-03 23:05:00|13845.28000000|13871.21000000|273946.574576|1801948.41881|206|792|19.76410514|129.95119227|0.001201|0.000775|5377.51320142|25926.9804807|71|362|0.38809485|1.87032099
2022-01-19 06:12:32|107648273|107649270|2020-11-03 23:05:00|2020-11-03 23:10:46|13871.21000000|13918.82000000|564597.994479|2240856.02441|265|733|40.59401486|161.09344832|-0.003408|0.007396|5116.99847544|23391.3114805|71|327|0.36798362|1.68148655
2022-01-19 06:12:32|107649271|107650268|2020-11-03 23:10:46|2020-11-03 23:19:16|13918.82000000|13950.00000000|613297.813564|1575938.91413|300|698|44.08197115|113.134942|0.000054|0.001929|7357.82977926|25697.4601211|87|324|0.52888711|1.84658389
2022-01-19 06:12:32|107650269|107651266|2020-11-03 23:19:16|2020-11-03 23:20:00|13950.00000000|13978.43000000|1247794.27395|2975568.2207|233|765|89.2054433|212.87121053|0.000874|0.003489|1856.44260067|14557.71637|33|190|0.13279361|1.04099892
2022-01-19 06:12:33|107651267|107652264|2020-11-03 23:20:02|2020-11-03 23:25:47|13981.62000000|14012.24000000|1141838.64916|2028535.72889|299|699|81.66084042|144.88712411|-0.001776|0.004495|5412.56937865|20300.8818965|72|287|0.38699543|1.45086797
2022-01-19 06:12:33|107652265|107653262|2020-11-03 23:25:47|2020-11-03 23:29:46|14017.03000000|14043.72000000|845941.924911|2120375.36699|302|696|60.26239339|150.97186642|0.000248|0.001428|8225.0720088|20057.6396785|109|271|0.58588338|1.42809435
2022-01-19 06:12:33|107653263|107654260|2020-11-03 23:29:46|2020-11-03 23:36:41|14043.65000000|14037.13000000|699825.82849|820680.323119|334|664|49.85680489|58.42783991|-0.003938|0.003404|8008.98765964|26711.6461658|111|331|0.57032248|1.90170851
2022-01-19 06:12:33|107654261|107655258|2020-11-03 23:36:41|2020-11-03 23:42:46|14037.13000000|13997.94000000|2490924.05091|1001571.33392|454|544|177.88221201|71.52594032|-0.006246|0.004179|6995.88077447|18192.087699|89|247|0.49957681|1.29847189
2022-01-19 06:12:33|107655259|107656256|2020-11-03 23:42:46|2020-11-03 23:49:50|13997.93000000|13993.00000000|1060610.25018|1394326.42082|407|591|75.88772241|99.79363862|-0.000583|0.000335|7540.74667732|16286.2309512|116|214|0.53949382|1.16510277
2022-01-19 06:12:34|107656257|107657254|2020-11-03 23:49:51|2020-11-03 23:58:59|13993.01000000|14021.55000000|1451911.428|1037841.09468|338|660|103.81280541|74.14009774|-0.000788|0.002233|7575.30066992|25251.5792381|91|323|0.54129874|1.80431649
2022-01-19 06:12:34|107657255|107658252|2020-11-03 23:58:59|2020-11-04 00:06:32|14022.64000000|14005.36000000|1038508.42059|1546823.04376|339|659|74.10368576|110.31610585|-0.007802|0.006939|5631.67823165|19803.0455681|88|260|0.40176165|1.41259016
2022-01-19 06:12:34|107658253|107659250|2020-11-04 00:06:33|2020-11-04 00:17:24|14005.37000000|14016.96000000|597971.621257|1446080.67753|238|760|42.67266569|103.16266291|-0.000661|0.001268|5561.61738728|25084.2363283|83|338|0.396837|1.78960046
2022-01-19 06:12:34|107659251|107660248|2020-11-04 00:17:24|2020-11-04 00:28:49|14016.96000000|13992.92000000|645123.877112|1045997.30901|300|698|46.05075127|74.6640433|-0.003285|0.001482|7765.42689072|28029.1704181|103|364|0.55445751|2.0012687
2022-01-19 06:12:34|107660249|107661246|2020-11-04 00:28:49|2020-11-04 00:42:41|13991.58000000|13970.42000000|775979.309719|823474.100448|291|707|55.47849451|58.88222201|-0.001688|0.000582|7993.73423426|29727.4513026|92|393|0.57176027|2.12589574
2022-01-19 06:12:34|107661247|107662244|2020-11-04 00:42:41|2020-11-04 00:50:19|13970.43000000|13924.08000000|1361290.68156|1285234.63107|423|575|97.69970138|92.28048621|-0.000387|-0.002765|7389.31432655|22435.2521383|106|283|0.53048821|1.60972727
2022-01-19 06:12:34|107662245|107663242|2020-11-04 00:50:20|2020-11-04 00:58:43|13921.55000000|13829.53000000|1186330.76862|1122453.50879|434|564|85.41827785|80.68286166|-0.002707|-0.002430|12003.1178829|21154.8396696|169|275|0.86420623|1.51988088
2022-01-19 06:12:35|107663243|107664240|2020-11-04 00:58:43|2020-11-04 01:02:38|13829.52000000|13848.94000000|2100905.56591|1754643.61489|472|526|152.06187026|126.85472731|-0.000899|0.002636|7130.48108916|11853.6456862|135|153|0.51603383|0.85629695
2022-01-19 06:12:35|107664241|107665238|2020-11-04 01:02:40|2020-11-04 01:09:38|13848.93000000|13768.68000000|1092932.53876|779688.937999|487|511|79.18935033|56.38768601|0.001683|-0.007669|8160.09566914|20923.0153791|183|259|0.59069167|1.51225424
2022-01-19 06:12:35|107665239|107666236|2020-11-04 01:09:38|2020-11-04 01:17:28|13769.03000000|13796.80000000|872862.421435|1066228.86719|387|611|63.45983836|77.4460375|0.004476|-0.002703|8299.28492896|22388.3863808|167|297|0.60289683|1.62499811
2022-01-19 06:12:35|107666237|107667234|2020-11-04 01:17:29|2020-11-04 01:30:06|13796.80000000|13770.36000000|763070.725569|1920424.9391|277|721|55.27911376|139.05983623|0.002459|-0.004143|5775.95135221|30090.8911328|72|401|0.41861087|2.18042385
2022-01-19 06:12:35|107667235|107668232|2020-11-04 01:30:07|2020-11-04 01:42:49|13770.37000000|13788.28000000|777761.173237|921410.953512|302|696|56.39833313|66.82018454|0.004425|-0.003038|4794.27390794|26976.6678821|61|384|0.3475994|1.95624523
2022-01-19 06:12:35|107668233|107669230|2020-11-04 01:42:49|2020-11-04 01:54:32|13788.28000000|13831.10000000|339976.597173|1614885.8176|234|764|24.6318491|116.96098246|0.005562|-0.001821|4528.83799726|23238.28051|56|325|0.32813992|1.68387228
2022-01-19 06:12:35|107669231|107670228|2020-11-04 01:54:32|2020-11-04 02:11:07|13834.02000000|13818.90000000|534970.830658|571534.61991|321|677|38.69138319|41.33445699|-0.001441|0.000539|7006.14115272|32131.8299235|99|448|0.5067892|2.32365465
2022-01-19 06:12:35|107670229|107671226|2020-11-04 02:11:07|2020-11-04 02:24:12|13820.00000000|13827.97000000|483245.782704|1483356.95979|274|724|34.8747052|107.09858|0.000003|0.000450|7740.65066833|25300.4837574|85|379|0.55860832|1.82627394
2022-01-19 06:12:35|107671227|107672224|2020-11-04 02:24:13|2020-11-04 02:34:25|13827.96000000|13750.00000000|930202.406379|1246413.96612|385|613|67.49219562|90.36454435|-0.001428|-0.002801|5884.91351874|21552.2322178|76|313|0.4267281|1.56219027
2022-01-19 06:12:35|107672225|107673222|2020-11-04 02:34:25|2020-11-04 02:42:54|13750.00000000|13723.99000000|852708.797897|1361326.44658|312|686|62.03493201|98.981111|-0.001667|-0.000133|7610.45242751|25835.3822243|127|333|0.55345483|1.87817075
2022-01-19 06:12:35|107673223|107674220|2020-11-04 02:42:54|2020-11-04 02:47:57|13723.45000000|13730.36000000|647674.72088|1755137.0559|246|752|47.19636586|127.89498929|0.000056|0.000525|5070.86226471|19420.698608|88|250|0.36958181|1.41493006
2022-01-19 06:12:35|107674221|107675218|2020-11-04 02:47:57|2020-11-04 02:58:35|13730.31000000|13755.47000000|378937.820187|1112085.20607|276|722|27.57406054|80.92738591|-0.000351|0.001814|6124.56316993|25225.1682228|67|377|0.44573711|1.83554257
2022-01-19 06:12:36|107675219|107676216|2020-11-04 02:58:35|2020-11-04 03:10:47|13755.46000000|13855.44000000|370182.104656|1094142.7623|202|796|26.83683289|79.2460454|0.006167|0.001228|5373.09634884|29611.3822555|71|437|0.38934376|2.1459384
2022-01-19 06:12:36|107676217|107677214|2020-11-04 03:10:47|2020-11-04 03:18:00|13855.43000000|13928.19000000|673094.063881|1440357.92887|282|716|48.36780448|103.58136522|0.004287|0.001390|4638.7447571|24905.3646196|66|385|0.33358963|1.79095575
2022-01-19 06:12:36|107677215|107678212|2020-11-04 03:18:01|2020-11-04 03:27:28|13930.00000000|13875.35000000|1052110.5866|898743.597853|400|598|75.76162865|64.68360777|-0.003651|0.000057|5651.059652|22279.043971|72|290|0.40640803|1.60258754
2022-01-19 06:12:36|107678213|107679210|2020-11-04 03:27:28|2020-11-04 03:39:01|13880.45000000|13932.80000000|511882.998933|1501306.28845|287|711|36.82184812|108.04099368|0.000957|0.001755|6992.16908368|26473.5427136|89|365|0.50325251|1.90534226
2022-01-19 06:12:36|107679211|107680208|2020-11-04 03:39:04|2020-11-04 03:52:57|13931.11000000|13900.33000000|399088.640883|871966.993611|332|666|28.69196167|62.66542588|-0.006344|0.004792|8477.04379387|27308.5399492|96|359|0.60940097|1.96295862
2022-01-19 06:12:36|107680209|107681206|2020-11-04 03:52:57|2020-11-04 04:04:40|13900.33000000|13898.36000000|502024.977707|1623515.38068|279|719|36.04269371|116.58307332|-0.001282|0.001150|5801.64501757|24923.7956043|79|354|0.41688717|1.79038979
2022-01-19 06:12:36|107681207|107682204|2020-11-04 04:04:42|2020-11-04 04:18:13|13898.36000000|13880.68000000|498188.245812|1527761.95437|258|740|35.90805064|110.11500071|-0.000701|-0.000734|6480.01706322|26119.689516|81|344|0.46689214|1.88148865
2022-01-19 06:12:36|107682205|107683202|2020-11-04 04:18:13|2020-11-04 04:31:08|13880.67000000|13890.23000000|568180.954703|1169183.815|252|746|40.99945404|84.34530407|0.003262|-0.002546|4734.21001017|28097.0011359|65|365|0.34140926|2.02563093
2022-01-19 06:12:36|107683203|107684200|2020-11-04 04:31:08|2020-11-04 04:46:45|13890.23000000|13877.23000000|430684.869677|824773.080555|334|664|30.98620159|59.33789297|-0.000690|-0.000207|6531.989427|25140.6863543|87|358|0.46968221|1.80814285
2022-01-19 06:12:36|107684201|107685198|2020-11-04 04:46:45|2020-11-04 05:05:24|13877.24000000|13879.00000000|257107.311483|922693.640582|224|774|18.50373546|66.45449818|0.002855|-0.002751|4659.85832142|27448.4729488|66|393|0.33535875|1.97573431
2022-01-19 06:12:36|107685199|107686196|2020-11-04 05:05:24|2020-11-04 05:21:27|13879.01000000|13900.00000000|767135.697692|1384192.36362|235|763|55.16794376|99.54130563|0.004436|-0.002622|3820.90527964|25584.0974033|53|378|0.27462315|1.83904702
2022-01-19 06:12:37|107686197|107687194|2020-11-04 05:21:27|2020-11-04 05:37:45|13900.00000000|13864.61000000|615643.27519|927765.021934|287|711|44.37102745|66.856824|0.000213|-0.002768|5217.43916272|24658.0278817|73|337|0.37598504|1.77642959
2022-01-19 06:12:37|107687195|107688192|2020-11-04 05:37:46|2020-11-04 05:54:03|13864.56000000|13797.68000000|467828.209782|713049.450619|380|618|33.81062552|51.55052863|0.001105|-0.006499|8818.86278953|23280.6424455|160|326|0.63721813|1.68249276
2022-01-19 06:12:37|107688193|107689190|2020-11-04 05:54:03|2020-11-04 06:06:48|13797.70000000|13757.70000000|595651.788065|1137288.99112|342|656|43.20491621|82.49052557|0.001773|-0.004901|8783.3244856|19738.168149|166|286|0.63704692|1.43139479
2022-01-19 06:12:37|107689191|107690188|2020-11-04 06:06:48|2020-11-04 06:24:47|13757.70000000|13804.15000000|247749.727984|1286408.28668|175|823|17.93264976|93.14813753|0.005604|-0.002442|5142.22629456|24958.6245613|65|400|0.3723833|1.80708706
2022-01-19 06:12:37|107690189|107691186|2020-11-04 06:24:47|2020-11-04 06:48:01|13804.15000000|13803.22000000|512148.333993|797260.88927|252|746|37.12927578|57.74142753|0.003804|-0.003826|5119.29716401|25382.0289069|78|391|0.37079511|1.83803135
2022-01-19 06:12:37|107691187|107692184|2020-11-04 06:48:02|2020-11-04 07:16:44|13804.00000000|13786.50000000|434444.782621|669817.816218|279|719|31.48281143|48.53887221|0.000216|-0.001471|5211.77306383|24897.2771227|69|418|0.37756411|1.80409312
2022-01-19 06:12:37|107692185|107693182|2020-11-04 07:16:47|2020-11-04 07:41:00|13787.53000000|13766.93000000|382327.224976|923874.295634|248|750|27.72864684|66.98579033|0.002674|-0.003838|6416.60407512|22268.4241431|84|387|0.46538167|1.61448224
2022-01-19 06:12:37|107693183|107694180|2020-11-04 07:41:00|2020-11-04 07:47:21|13765.58000000|13641.00000000|2621399.32457|790277.020442|700|298|191.36748749|57.71173815|-0.002747|-0.008501|9993.56098163|7372.86489679|162|136|0.72962831|0.53701782
2022-01-19 06:12:37|107694181|107695178|2020-11-04 07:47:21|2020-11-04 07:50:30|13641.00000000|13592.23000000|2782338.4449|1375821.34072|604|394|204.59980312|101.06744513|0.004612|-0.009201|7941.34500634|6412.20273475|138|105|0.58369915|0.47100524
2022-01-19 06:12:37|107695179|107696176|2020-11-04 07:50:30|2020-11-04 07:57:24|13592.22000000|13596.78000000|2866523.41474|1350448.63498|565|433|211.29046899|99.42907899|0.006598|-0.006222|8818.23908757|10604.9457518|143|178|0.64962538|0.78050527
2022-01-19 06:12:37|107696177|107697174|2020-11-04 07:57:25|2020-11-04 08:14:47|13597.85000000|13625.23000000|1001639.30044|1455080.30469|320|678|73.58028258|106.84796237|0.003763|-0.002146|6236.17116599|20655.0052014|77|331|0.45809513|1.51756554
2022-01-19 06:12:38|107697175|107698172|2020-11-04 08:14:47|2020-11-04 08:34:34|13626.44000000|13694.24000000|455891.526795|1498012.93751|254|744|33.36690091|109.62841308|0.007286|-0.002724|5965.38952085|20349.2556552|76|342|0.43669765|1.4905683
2022-01-19 06:12:38|107698173|107699170|2020-11-04 08:34:35|2020-11-04 09:07:24|13696.34000000|13670.00000000|466715.410527|629231.242322|332|666|34.15107299|46.0515761|0.003337|-0.005008|7218.40722449|26692.8923564|99|400|0.52832271|1.95370587
2022-01-19 06:12:38|107699171|107700168|2020-11-04 09:07:32|2020-11-04 09:31:49|13670.00000000|13680.18000000|551958.981639|843302.906886|435|563|40.3468243|61.68660605|0.008071|-0.007471|8147.94672068|20571.9274847|140|293|0.59562773|1.5041742
2022-01-19 06:12:38|107700169|107701166|2020-11-04 09:31:55|2020-11-04 10:02:50|13676.62000000|13652.87000000|576396.163679|515241.238605|444|554|42.13971712|37.66609514|0.003100|-0.004215|11553.9129807|22057.5983676|150|337|0.84476135|1.61259
2022-01-19 06:12:38|107701167|107702164|2020-11-04 10:02:50|2020-11-04 10:21:41|13652.87000000|13722.19000000|648305.412139|1006245.22756|442|556|47.33443835|73.52319154|0.016332|-0.010929|8013.05808239|14885.5252663|154|268|0.5859588|1.08778409
2022-01-19 06:12:38|107702165|107703162|2020-11-04 10:21:41|2020-11-04 10:50:48|13722.18000000|13672.82000000|592660.939942|759932.551499|425|573|43.23436207|55.45244095|0.004889|-0.007678|12793.0492787|20490.3634912|159|297|0.93331209|1.4949268
2022-01-19 06:12:38|107703163|107704160|2020-11-04 10:50:49|2020-11-04 11:16:57|13675.05000000|13688.26000000|712704.177262|750898.066273|454|544|52.05827945|54.85087462|0.005779|-0.005025|8199.68790351|19322.5553063|110|319|0.59887802|1.41095533
2022-01-19 06:12:38|107704161|107705158|2020-11-04 11:16:57|2020-11-04 11:45:43|13688.25000000|13737.69000000|450577.267904|676135.422049|345|653|32.86636635|49.32251829|0.005554|-0.002776|8278.31656776|25672.1792042|111|367|0.60368259|1.87234521
2022-01-19 06:12:38|107705159|107706156|2020-11-04 11:45:44|2020-11-04 12:11:37|13735.14000000|13727.25000000|456068.539105|852056.939074|405|593|33.22196982|62.07625434|0.004310|-0.004770|8687.18117568|21848.6079558|125|315|0.63284583|1.59176997
2022-01-19 06:12:38|107706157|107707154|2020-11-04 12:11:37|2020-11-04 12:25:39|13727.25000000|13801.74000000|683302.858232|1202777.52163|342|656|49.56601745|87.27085134|0.009899|-0.004317|4574.11878455|17789.4296506|69|313|0.33190043|1.29126919
2022-01-19 06:12:38|107707155|107708152|2020-11-04 12:25:39|2020-11-04 12:46:35|13801.74000000|13803.94000000|829395.734127|974758.502732|372|626|60.02927444|70.55960351|0.001873|-0.001736|6318.50146418|20228.7421491|99|339|0.45740976|1.46434327
2022-01-19 06:12:39|107708153|107709150|2020-11-04 12:46:40|2020-11-04 13:09:41|13802.09000000|13812.21000000|744778.802755|1174782.22335|334|664|53.9196368|85.08446971|0.001422|-0.000860|5730.15809584|24157.1187194|85|341|0.41495158|1.74920359
2022-01-19 06:12:39|107709151|107710148|2020-11-04 13:09:42|2020-11-04 13:26:25|13812.20000000|13850.73000000|653556.486475|2244499.58579|335|663|47.28898233|162.37751495|0.003054|-0.000996|7684.6699312|19580.9284653|87|303|0.55588279|1.41564911
2022-01-19 06:12:39|107710149|107711146|2020-11-04 13:26:28|2020-11-04 13:44:26|13850.71000000|13872.33000000|552956.845089|1233705.26734|233|765|39.84541694|88.94214982|0.000452|0.000873|6960.62876183|26115.2276297|86|404|0.50186953|1.8829024
2022-01-19 06:12:39|107711147|107712144|2020-11-04 13:44:27|2020-11-04 14:03:12|13872.33000000|13857.66000000|402783.809007|1081056.5251|301|697|29.0490092|77.94864964|-0.001663|0.000813|7607.42719049|23058.8777302|93|359|0.54879329|1.6625329
2022-01-19 06:12:39|107712145|107713142|2020-11-04 14:03:13|2020-11-04 14:17:00|13857.67000000|13800.00000000|635089.071219|1093489.57142|395|603|45.94365365|79.10174776|-0.004390|0.001172|8920.26864106|18745.2806624|113|295|0.64524403|1.35526561
2022-01-19 06:12:39|107713143|107714140|2020-11-04 14:17:00|2020-11-04 14:29:20|13800.00000000|13760.96000000|1233398.1134|1135376.60955|465|533|89.53905185|82.36976137|0.000029|-0.002036|9661.96420472|15378.4749569|127|238|0.70088939|1.11554544
2022-01-19 06:12:39|107714141|107715138|2020-11-04 14:29:20|2020-11-04 14:42:05|13761.01000000|13790.30000000|826598.435321|974086.420323|353|645|60.0055768|70.64237356|-0.001777|0.003219|8029.2494143|20972.0579747|100|292|0.58239482|1.52047344
2022-01-19 06:12:39|107715139|107716136|2020-11-04 14:42:08|2020-11-04 14:54:48|13789.91000000|13818.22000000|1017019.56429|1267551.24485|386|612|73.80088455|91.89395528|-0.000041|0.001622|6470.11033735|21612.7348825|99|273|0.46914105|1.56727924
2022-01-19 06:12:40|107716137|107717134|2020-11-04 14:54:48|2020-11-04 15:07:11|13818.22000000|13895.01000000|1320600.5816|1340164.98616|331|667|95.39004394|96.69524491|0.000928|0.003544|5017.9332939|21113.9414772|64|324|0.36235814|1.52398696
2022-01-19 06:12:40|107717135|107718132|2020-11-04 15:07:12|2020-11-04 15:21:05|13895.01000000|13898.38000000|1544033.70849|720354.897996|368|630|111.27411827|51.89818893|-0.002402|0.002588|6760.26596951|22327.678663|90|328|0.48710711|1.60844177
2022-01-19 06:12:40|107718133|107719130|2020-11-04 15:21:06|2020-11-04 15:30:08|13899.00000000|13911.26000000|672862.80856|2147795.37696|306|692|48.36451463|154.44242203|-0.001681|0.002772|6851.57399749|20497.804965|104|281|0.49243326|1.47330644
2022-01-19 06:12:41|107719131|107720128|2020-11-04 15:30:08|2020-11-04 15:41:40|13909.17000000|13891.59000000|1006044.80706|869598.976698|405|593|72.3794097|62.53103106|0.000350|-0.001046|10353.6042358|21411.7706501|142|299|0.7448443|1.54030386
2022-01-19 06:12:41|107720129|107721126|2020-11-04 15:41:40|2020-11-04 15:53:51|13891.59000000|13933.23000000|834416.692677|844718.206382|385|613|60.00986203|60.75106712|0.001626|0.000791|8777.87084185|20772.5633498|119|292|0.63132576|1.49403009
2022-01-19 06:12:41|107721127|107722124|2020-11-04 15:53:51|2020-11-04 16:03:18|13933.26000000|13935.00000000|615795.961538|760197.314092|430|568|44.25174137|54.60475714|-0.000700|0.000619|10942.4427683|20202.9799491|129|269|0.7861728|1.45160244
2022-01-19 06:12:41|107722125|107723122|2020-11-04 16:03:19|2020-11-04 16:12:26|13934.85000000|13986.57000000|745962.168132|1460422.21035|313|685|53.44286886|104.65403173|0.000031|0.002241|6568.38215183|24671.9496409|83|330|0.47061039|1.76788933
2022-01-19 06:12:41|107723123|107724120|2020-11-04 16:12:26|2020-11-04 16:18:24|13987.00000000|14029.25000000|837946.019134|2170022.98996|306|692|59.82495137|155.00127876|0.001126|0.001307|6483.50271213|21273.526808|64|261|0.46337553|1.51990262
2022-01-19 06:12:41|107724121|107725118|2020-11-04 16:18:24|2020-11-04 16:23:17|14029.25000000|14039.80000000|1241498.08454|1576531.50236|450|548|88.46969732|112.28399494|0.000418|0.000176|8257.22237315|15225.5230484|92|197|0.58850551|1.08449273
2022-01-19 06:12:41|107725119|107726116|2020-11-04 16:23:17|2020-11-04 16:32:01|14041.13000000|13985.15000000|1031080.37507|2001881.04108|418|580|73.643874|143.07671442|-0.006677|0.004229|6715.31919242|16508.2717204|85|224|0.47927611|1.17822696
2022-01-19 06:12:41|107726117|107727114|2020-11-04 16:32:04|2020-11-04 16:40:13|13985.14000000|13999.51000000|861253.95237|1755965.05581|475|523|61.61141504|125.66758508|-0.002467|0.003128|11502.5309744|18198.9855067|109|243|0.82289509|1.30157906
2022-01-19 06:12:41|107727115|107728112|2020-11-04 16:40:13|2020-11-04 16:51:49|13999.49000000|14008.93000000|679060.694699|1032468.57322|368|630|48.5053957|73.74757645|-0.003504|0.003914|7116.02895272|23103.2496199|95|307|0.5083386|1.65036545
2022-01-19 06:12:41|107728113|107729110|2020-11-04 16:51:50|2020-11-04 17:01:22|14009.81000000|14085.00000000|672633.59981|2122413.39648|299|699|47.91878532|151.11444575|0.000127|0.003690|8500.80505735|22408.9066099|88|300|0.60557713|1.59587877
2022-01-19 06:12:41|107729111|107730108|2020-11-04 17:01:22|2020-11-04 17:03:32|14085.00000000|14116.53000000|1355245.22827|2160606.11899|394|604|96.05542444|153.17736356|-0.000808|0.003125|6429.01932115|17922.6904625|77|212|0.45568754|1.27054612
2022-01-19 06:12:41|107730109|107731106|2020-11-04 17:03:32|2020-11-04 17:05:12|14116.54000000|14200.00000000|1056015.55742|3107155.50732|231|767|74.46091884|219.16110256|0.002999|0.003941|3278.35035131|17494.5638026|52|222|0.23129538|1.23463003
2022-01-19 06:12:42|107731107|107732104|2020-11-04 17:05:12|2020-11-04 17:08:09|14200.00000000|14119.45000000|1156647.92851|2046613.07201|369|629|81.55480648|144.08635087|-0.011361|0.007227|10762.2507818|14811.2787519|138|175|0.75840179|1.04296521
2022-01-19 06:12:42|107732105|107733102|2020-11-04 17:08:09|2020-11-04 17:13:13|14119.45000000|14133.26000000|1879909.45732|1167240.98431|460|538|132.87286077|82.48925992|-0.000787|0.001576|6913.69370256|18870.3070066|90|233|0.4885355|1.33307326
2022-01-19 06:12:42|107733103|107734100|2020-11-04 17:13:14|2020-11-04 17:21:28|14136.01000000|14176.48000000|940442.633667|1660512.06314|362|636|66.49657883|117.30540904|-0.005255|0.006925|7519.84712699|19236.4350178|101|281|0.53120158|1.35835935
2022-01-19 06:12:42|107734101|107735098|2020-11-04 17:21:28|2020-11-04 17:27:09|14176.48000000|14269.62000000|986519.916259|1681113.16313|368|630|69.44813605|118.13810452|0.000191|0.003488|5087.1054879|25689.0208027|74|296|0.35790125|1.80725969
2022-01-19 06:12:42|107735099|107736096|2020-11-04 17:27:09|2020-11-04 17:32:30|14269.68000000|14220.41000000|1080483.86015|1049943.81643|505|493|75.89216643|73.72291722|-0.010255|0.008028|6596.42188019|17072.7523832|98|233|0.4633035|1.19907323
2022-01-19 06:12:42|107736097|107737094|2020-11-04 17:32:31|2020-11-04 17:39:11|14218.90000000|14169.29000000|968811.48156|1123302.22678|514|484|68.23589475|79.09221852|-0.004371|0.002491|7719.91894386|18369.7150689|99|242|0.54363217|1.29338103
2022-01-19 06:12:42|107737095|107738092|2020-11-04 17:39:11|2020-11-04 17:47:47|14169.28000000|14180.05000000|1289671.60537|2088529.23185|361|637|90.98829065|147.2878181|-0.001366|0.001859|6800.14736328|22384.2327978|86|283|0.47950501|1.57814487
2022-01-19 06:12:42|107738093|107739090|2020-11-04 17:47:47|2020-11-04 17:57:07|14179.94000000|14112.85000000|1219458.18171|1342373.35872|439|559|86.19591537|94.85789027|-0.002835|-0.000639|8664.72869029|20403.9816391|107|267|0.61260736|1.44182672
2022-01-19 06:12:42|107739091|107740088|2020-11-04 17:57:07|2020-11-04 18:04:34|14112.85000000|14116.73000000|1353043.59982|756628.714999|384|614|95.94622022|53.65706549|0.000327|-0.000112|8241.40866558|21642.6031916|106|309|0.58438476|1.53457527
2022-01-19 06:12:42|107740089|107741086|2020-11-04 18:04:34|2020-11-04 18:14:32|14116.73000000|14045.00000000|1136305.64936|1130351.77189|397|601|80.71116197|80.26520089|-0.000589|-0.003016|7577.74269827|19820.8277049|119|298|0.53800369|1.40679026
2022-01-19 06:12:42|107741087|107742084|2020-11-04 18:14:32|2020-11-04 18:23:54|14038.49000000|14080.74000000|993931.880988|1258905.81807|341|657|70.66080875|89.5328092|-0.000757|0.002813|5832.06574901|21409.252953|85|322|0.41447605|1.52156358
2022-01-19 06:12:42|107742085|107743082|2020-11-04 18:23:54|2020-11-04 18:34:46|14080.74000000|14120.57000000|1028191.20492|1233693.49863|342|656|72.94293181|87.50287738|-0.002891|0.004788|4507.79441659|23763.304234|63|316|0.31974315|1.68544495
2022-01-19 06:12:43|107743083|107744080|2020-11-04 18:34:48|2020-11-04 18:43:37|14121.21000000|14096.82000000|992612.232769|973501.240855|344|654|70.33601614|68.96129641|-0.003191|0.001922|5896.27389519|22780.2245972|76|306|0.41764848|1.61368535
2022-01-19 06:12:43|107744081|107745078|2020-11-04 18:43:38|2020-11-04 18:55:51|14096.81000000|14095.09000000|818376.058045|1031665.02668|343|655|58.01477709|73.14409837|-0.003776|0.003997|7017.12960591|24512.4506008|98|333|0.49752181|1.73781875
2022-01-19 06:12:43|107745079|107746076|2020-11-04 18:55:51|2020-11-04 19:08:29|14097.24000000|14120.00000000|782149.131286|1008943.82344|310|688|55.47007465|71.54796233|-0.000543|0.001481|6513.52463712|27564.5718178|84|375|0.46180367|1.95422183
2022-01-19 06:12:43|107746077|107747074|2020-11-04 19:08:30|2020-11-04 19:22:08|14120.15000000|14099.17000000|679289.852113|888789.705244|348|650|48.13947286|62.96962743|-0.003345|0.002331|7505.18791692|26090.3560746|88|347|0.53180627|1.84870694
2022-01-19 06:12:43|107747075|107748072|2020-11-04 19:22:08|2020-11-04 19:34:19|14099.17000000|14125.81000000|817057.577994|1041392.34155|373|625|57.89806729|73.77755527|-0.001471|0.002802|7559.46465544|23662.9961109|92|317|0.53558572|1.67637125
2022-01-19 06:12:43|107748073|107749070|2020-11-04 19:34:19|2020-11-04 19:45:02|14125.81000000|14091.90000000|1031953.64758|1227523.37217|348|650|73.11426453|86.94352573|-0.001161|-0.000479|6825.23278278|24157.2776733|85|336|0.48353178|1.71132728
2022-01-19 06:12:43|107749071|107750068|2020-11-04 19:45:02|2020-11-04 19:57:05|14091.78000000|14116.62000000|692540.170587|926855.431789|301|697|49.0654662|65.69307718|0.000447|0.000815|6609.31541754|27477.0008292|82|399|0.46823224|1.94681121
2022-01-19 06:12:43|107750069|107751066|2020-11-04 19:57:05|2020-11-04 20:08:42|14116.61000000|14142.69000000|543734.294821|918835.566892|296|702|38.44752543|64.98106326|-0.001744|0.002990|7678.72978908|24443.5269575|100|345|0.54313153|1.72860491
2022-01-19 06:12:43|107751067|107752064|2020-11-04 20:08:42|2020-11-04 20:18:44|14142.73000000|14065.00000000|1049760.39194|678169.269761|429|569|74.52026178|48.16563994|-0.002447|-0.001214|11120.8350927|23320.2136624|122|314|0.78916608|1.65512546
2022-01-19 06:12:43|107752065|107753062|2020-11-04 20:18:46|2020-11-04 20:21:26|14064.99000000|13958.94000000|1943034.62985|801790.173815|731|267|138.74775925|57.292668|-0.002175|-0.007549|9042.89046433|7650.39856154|139|103|0.64578321|0.54652335
2022-01-19 06:12:44|107753063|107754060|2020-11-04 20:21:26|2020-11-04 20:30:26|13959.27000000|14033.13000000|879880.612732|1223267.53036|355|643|62.86166806|87.45992165|0.001359|0.002916|7207.87945748|23262.0658734|94|334|0.51481509|1.66144441
2022-01-19 06:12:44|107754061|107755058|2020-11-04 20:30:27|2020-11-04 20:40:58|14032.38000000|14029.00000000|792561.898681|1995164.18872|250|748|56.479022|142.16847974|0.001952|-0.002380|4021.45400809|22017.5234124|60|296|0.28652459|1.56878662
2022-01-19 06:12:44|107755059|107756056|2020-11-04 20:40:58|2020-11-04 20:55:17|14029.01000000|14024.99000000|940616.193236|609484.646249|325|673|66.97366348|43.39936963|-0.000580|0.000664|6397.9165657|31146.404313|102|415|0.45559052|2.21789788
2022-01-19 06:12:44|107756057|107757054|2020-11-04 20:55:19|2020-11-04 21:08:47|14025.00000000|14063.07000000|864305.762856|732419.180187|363|635|61.58368423|52.19004971|-0.001214|0.003272|7722.02162052|27982.6878735|101|374|0.55009053|1.99245517
2022-01-19 06:12:44|107757055|107758052|2020-11-04 21:08:48|2020-11-04 21:20:59|14063.10000000|14067.09000000|957511.738309|841277.449867|408|590|68.16374342|59.89652332|0.001240|-0.001263|8891.17491412|24246.6280862|109|318|0.63302034|1.72617034
2022-01-19 06:12:44|107758053|107759050|2020-11-04 21:20:59|2020-11-04 21:30:55|14067.09000000|14066.32000000|581865.610962|694043.13957|431|567|41.37542305|49.3496118|-0.000818|0.000687|8541.77871432|25353.5410381|101|335|0.60736822|1.80255199
2022-01-19 06:12:44|107759051|107760048|2020-11-04 21:30:55|2020-11-04 21:44:02|14067.13000000|14056.45000000|594820.40266|630802.511449|421|577|42.27818385|44.8384925|-0.001073|0.000535|8241.91028893|24259.1043674|109|333|0.58597677|1.72463426
2022-01-19 06:12:44|107760049|107761046|2020-11-04 21:44:02|2020-11-04 21:55:38|14056.63000000|14031.68000000|806917.264696|841013.211638|475|523|57.44380564|59.87547132|0.001053|-0.002035|11066.8864474|22440.7649195|130|300|0.7877442|1.59724512
2022-01-19 06:12:45|107761047|107762044|2020-11-04 21:55:38|2020-11-04 22:06:55|14031.67000000|14049.85000000|711296.963034|877311.617738|379|619|50.72985794|62.54505808|0.001040|-0.000040|8343.16566667|24298.4894323|111|349|0.59475496|1.73221146
2022-01-19 06:12:45|107762045|107763042|2020-11-04 22:06:56|2020-11-04 22:22:16|14049.99000000|14087.16000000|308182.59209|950219.857672|244|754|21.9323299|67.58447648|-0.000612|0.001642|4707.15861332|32259.0817709|71|433|0.33502833|2.29588495
2022-01-19 06:12:45|107763043|107764040|2020-11-04 22:22:16|2020-11-04 22:28:43|14087.16000000|14179.70000000|583733.369788|2176395.91648|241|757|41.33671381|153.99792651|-0.001494|0.006437|6336.00698191|23258.9244674|79|300|0.44866721|1.64696316
2022-01-19 06:12:45|107764041|107765038|2020-11-04 22:28:43|2020-11-04 22:35:06|14181.85000000|14204.76000000|684779.806426|1717909.41068|274|724|48.22041091|120.99430972|-0.004909|0.006332|5258.49551569|22695.1682559|68|275|0.37025714|1.59830906
2022-01-19 06:12:45|107765039|107766036|2020-11-04 22:35:06|2020-11-04 22:46:06|14208.08000000|14149.15000000|895315.458756|740051.157144|362|636|63.11585271|52.08638307|-0.013184|0.010134|7887.69674552|24302.3083457|109|341|0.55579319|1.71176041
2022-01-19 06:12:45|107766037|107767034|2020-11-04 22:46:07|2020-11-04 22:59:01|14147.55000000|14126.97000000|488444.056269|1114813.7102|310|688|34.53095666|78.8209301|-0.004728|0.003675|7916.85019493|27406.1506202|105|368|0.55966459|1.93749182
2022-01-19 06:12:45|107767035|107768032|2020-11-04 22:59:01|2020-11-04 23:10:09|14126.97000000|14121.03000000|488322.096658|1029937.5405|295|703|34.53821281|72.8264567|-0.002100|0.001735|7521.03674615|27992.7927741|109|391|0.53196548|1.97977286
2022-01-19 06:12:45|107768033|107769030|2020-11-04 23:10:10|2020-11-04 23:21:34|14121.02000000|14112.43000000|521102.91727|989947.289841|302|696|36.91192952|70.1252773|0.001939|-0.002328|5239.24356743|24334.3687084|90|327|0.3710652|1.72295655
2022-01-19 06:12:46|107769031|107770028|2020-11-04 23:21:34|2020-11-04 23:35:41|14112.37000000|14099.00000000|727993.017891|770807.628764|356|642|51.56180902|54.58068763|0.000024|-0.000821|7440.7630982|21227.6752258|111|337|0.52699136|1.50323921
2022-01-19 06:12:46|107770029|107771026|2020-11-04 23:35:42|2020-11-04 23:48:12|14097.30000000|14125.00000000|674467.987098|1058787.75655|362|636|47.81613348|75.03919903|0.001247|-0.000002|6372.4002159|28030.1434364|92|352|0.45180079|1.9875248
2022-01-19 06:12:46|107771027|107772024|2020-11-04 23:48:12|2020-11-04 23:59:33|14125.00000000|14164.84000000|997820.039853|1381585.16235|342|656|70.54963427|97.69314896|0.000927|0.000608|5329.14598784|24513.0206359|61|339|0.37668119|1.7327121
2022-01-19 06:12:46|107772025|107773022|2020-11-04 23:59:34|2020-11-05 00:08:23|14165.00000000|14175.12000000|745835.80988|1001299.67726|437|561|52.55979784|70.60609118|-0.000783|0.001387|6944.58934385|20022.4917687|90|282|0.48956384|1.41121655
2022-01-19 06:12:46|107773023|107774020|2020-11-05 00:08:23|2020-11-05 00:22:42|14174.06000000|14180.34000000|640712.313696|594251.031247|399|599|45.17932018|41.90658101|-0.000136|0.000413|10902.2208551|26695.9167335|116|361|0.76882445|1.88244134
2022-01-19 06:12:46|107774021|107775018|2020-11-05 00:22:43|2020-11-05 00:35:50|14180.34000000|14151.30000000|645333.899247|1128546.1662|301|697|45.5671819|79.71826638|0.000441|-0.001973|6717.65096952|27278.5508568|89|370|0.47444677|1.92629121
2022-01-19 06:12:46|107775019|107776016|2020-11-05 00:35:50|2020-11-05 00:49:16|14151.30000000|14137.85000000|500953.337274|1062249.32169|302|696|35.44546988|75.15238619|0.001066|-0.001741|8697.96633977|27673.8145311|105|385|0.61526489|1.95769657
2022-01-19 06:12:47|107776017|107777014|2020-11-05 00:49:17|2020-11-05 01:02:52|14137.84000000|14135.59000000|474335.274051|935899.905636|295|703|33.56931018|66.25663738|0.001175|-0.001282|8940.58936057|26674.2492353|110|382|0.63274875|1.88809444
2022-01-19 06:12:47|107777015|107778012|2020-11-05 01:02:52|2020-11-05 01:17:20|14137.18000000|14154.07000000|316704.496513|1376123.25418|268|730|22.39010609|97.31206475|0.002152|-0.001613|7734.12746025|28982.7015765|102|378|0.54692817|2.04935514
2022-01-19 06:12:47|107778013|107779010|2020-11-05 01:17:20|2020-11-05 01:33:13|14157.25000000|14150.82000000|397491.174733|1093971.12259|262|736|28.05865295|77.22747128|0.001065|-0.001392|7140.21647966|29435.5083348|90|396|0.50407536|2.07784691
2022-01-19 06:12:47|107779011|107780008|2020-11-05 01:33:14|2020-11-05 01:47:55|14150.82000000|14161.88000000|629410.157843|568660.745044|399|599|44.40126543|40.10697226|0.000241|0.000300|8470.55155532|27754.4931074|102|360|0.59755295|1.95809806
2022-01-19 06:12:47|107780009|107781006|2020-11-05 01:47:57|2020-11-05 02:03:14|14161.87000000|14151.54000000|691672.83909|695573.143286|286|712|48.85057104|49.1428992|0.001068|-0.001656|7192.77557252|32035.2766259|99|427|0.50805853|2.26313664
2022-01-19 06:12:48|107781007|107782004|2020-11-05 02:03:14|2020-11-05 02:15:25|14151.55000000|14219.90000000|446885.409299|1230591.10618|285|713|31.4870117|86.72411012|0.003160|0.000793|6166.59477541|23796.5711237|82|332|0.43452249|1.67719691
2022-01-19 06:12:48|107782005|107783002|2020-11-05 02:15:26|2020-11-05 02:21:15|14220.02000000|14290.27000000|930530.777097|3283468.94494|207|791|65.22279823|230.11147763|0.004493|0.001573|2789.99417619|21376.6353568|35|254|0.19598892|1.50131654
2022-01-19 06:12:48|107783003|107784000|2020-11-05 02:21:15|2020-11-05 02:25:42|14290.27000000|14206.96000000|1000105.19417|1804990.34806|309|689|70.03017075|126.38050594|-0.008243|0.002846|4279.352585|18103.8222551|71|227|0.30005915|1.26791818
2022-01-19 06:12:48|107784001|107784998|2020-11-05 02:25:42|2020-11-05 02:37:26|14207.44000000|14225.77000000|766991.925264|1001632.59275|319|679|54.00630171|70.50811212|0.001392|-0.000401|7277.6611466|26397.9119764|99|362|0.51236113|1.85779879
2022-01-19 06:12:48|107784999|107785996|2020-11-05 02:37:26|2020-11-05 02:48:57|14225.81000000|14287.37000000|744699.06011|1257019.46884|318|680|52.16147103|88.08007928|0.000750|0.002351|7587.89126611|25983.8657836|96|321|0.53165835|1.82128504
2022-01-19 06:12:48|107785997|107786994|2020-11-05 02:48:57|2020-11-05 03:01:17|14289.21000000|14271.47000000|817952.918826|1081018.18002|306|692|57.35740847|75.78198954|-0.000670|-0.000326|5277.38309386|25174.1014764|90|348|0.36996414|1.76479684
2022-01-19 06:12:48|107786995|107787992|2020-11-05 03:01:18|2020-11-05 03:13:20|14271.46000000|14308.63000000|393954.877847|1337674.09753|294|704|27.57376642|93.57268881|0.002235|-0.000423|7786.53106403|28073.7834843|121|371|0.54500378|1.9646622
2022-01-19 06:12:48|107787993|107788990|2020-11-05 03:13:20|2020-11-05 03:26:16|14308.62000000|14282.73000000|937411.365996|906262.103416|333|665|65.57150154|63.41429487|-0.001244|0.000107|6248.03489576|27433.0674284|91|356|0.43711492|1.9192658
2022-01-19 06:12:48|107788991|107789988|2020-11-05 03:26:16|2020-11-05 03:35:46|14283.88000000|14355.80000000|515392.938468|1727200.1708|240|758|35.98586742|120.49542745|0.003412|0.001121|6920.34909636|27038.6291729|77|356|0.48294988|1.88783627
2022-01-19 06:12:48|107789989|107790986|2020-11-05 03:35:46|2020-11-05 03:45:58|14355.81000000|14323.41000000|657753.662305|1142755.15815|347|651|45.88879065|79.73296477|-0.000934|-0.000768|8927.7563313|23861.0986251|111|339|0.62289488|1.66485089
2022-01-19 06:12:48|107790987|107791984|2020-11-05 03:45:59|2020-11-05 03:53:43|14321.58000000|14371.43000000|515054.28094|2725134.34756|243|755|35.89000799|189.77792115|0.002386|0.000598|4527.43557653|23403.3298564|66|305|0.31588168|1.6317567
2022-01-19 06:12:48|107791985|107792982|2020-11-05 03:53:43|2020-11-05 04:03:08|14371.55000000|14300.00000000|1322318.85391|1043115.34414|420|578|92.3164507|72.77925446|-0.000492|-0.002801|7815.57179807|20034.2227615|105|252|0.5455333|1.39806897
2022-01-19 06:12:49|107792983|107793980|2020-11-05 04:03:08|2020-11-05 04:16:56|14299.99000000|14330.76000000|871664.623244|1204628.9157|296|702|60.97202661|84.27836827|0.001308|0.000230|6320.65730379|28933.1718646|91|387|0.4422979|2.02384157
2022-01-19 06:12:49|107793981|107794978|2020-11-05 04:16:57|2020-11-05 04:31:08|14332.51000000|14316.83000000|725408.964014|998836.48978|344|654|50.59523764|69.64122058|-0.003108|0.002384|7650.45672118|28860.6465482|101|384|0.53339228|2.01244849
2022-01-19 06:12:49|107794979|107795976|2020-11-05 04:31:19|2020-11-05 04:47:00|14319.05000000|14294.68000000|742048.889163|701444.804397|351|647|51.8613624|49.02880395|-0.000983|-0.000141|7322.06012357|28501.0084099|94|382|0.51190996|1.99235332
2022-01-19 06:12:49|107795977|107796974|2020-11-05 04:47:00|2020-11-05 05:04:54|14294.67000000|14286.61000000|373683.790696|878716.68754|299|699|26.13794236|61.46271757|0.001150|-0.001554|6945.46902588|29921.1935649|87|403|0.48585065|2.09304573
2022-01-19 06:12:49|107796975|107797972|2020-11-05 05:04:55|2020-11-05 05:20:59|14285.85000000|14345.50000000|531096.121723|1186929.84476|284|714|37.14650026|82.94246008|0.005144|-0.001767|5794.92305437|26555.3393246|93|400|0.4048772|1.85535949
2022-01-19 06:12:49|107797973|107798970|2020-11-05 05:21:00|2020-11-05 05:41:41|14345.48000000|14306.28000000|562447.223523|568262.604717|327|671|39.31322702|39.70370668|0.000201|-0.002072|7384.94556198|29061.5482708|112|407|0.5161474|2.03118451
2022-01-19 06:12:49|107798971|107799968|2020-11-05 05:41:41|2020-11-05 06:01:38|14306.28000000|14330.85000000|611534.160788|1001522.89548|266|732|42.72333464|69.95517656|0.002097|-0.000683|6833.16321596|30056.6175496|95|399|0.47742213|2.09975717
2022-01-19 06:12:49|107799969|107800966|2020-11-05 06:01:38|2020-11-05 06:17:12|14330.85000000|14320.16000000|603988.554402|1613791.70323|263|735|42.08385096|112.3803032|0.001478|-0.002237|5151.3205145|27727.1492171|96|382|0.35883124|1.93174168
2022-01-19 06:12:49|107800967|107801964|2020-11-05 06:17:15|2020-11-05 06:36:49|14319.02000000|14315.00000000|685553.554534|584369.413067|335|663|47.87122144|40.79817638|0.003810|-0.004236|6348.69260331|28337.8075918|93|376|0.44314194|1.97782577
2022-01-19 06:12:49|107801965|107802962|2020-11-05 06:36:52|2020-11-05 06:55:18|14315.00000000|14347.43000000|698131.140979|1004664.83322|281|717|48.59258539|69.95511608|0.003119|-0.001216|6422.58697202|25277.1941363|96|365|0.44740427|1.76081887
2022-01-19 06:12:50|107802963|107803960|2020-11-05 06:55:19|2020-11-05 07:11:38|14347.43000000|14386.77000000|817028.686423|1280993.48916|234|764|56.88744927|89.18984231|0.007005|-0.003716|3614.7149812|26174.7298023|53|330|0.25166732|1.8222335
2022-01-19 06:12:50|107803961|107804958|2020-11-05 07:11:39|2020-11-05 07:24:20|14386.77000000|14418.78000000|1061155.55451|1632617.87785|270|728|73.69666743|113.38367326|0.004862|-0.002873|5566.86597552|26991.2608661|82|362|0.38646387|1.87413608
2022-01-19 06:12:50|107804959|107805956|2020-11-05 07:24:20|2020-11-05 07:31:17|14418.79000000|14463.78000000|976945.009304|2230568.18973|215|783|67.50604566|154.29260089|0.007664|-0.004035|6167.46236388|28769.911499|83|340|0.42626978|1.98969208
2022-01-19 06:12:50|107805957|107806954|2020-11-05 07:31:17|2020-11-05 07:39:39|14463.78000000|14510.54000000|751206.148051|3881033.48704|181|817|51.89829455|267.75697088|0.009020|-0.004393|3811.06267958|22800.3339601|47|278|0.26326776|1.57391398
2022-01-19 06:12:50|107806955|107807952|2020-11-05 07:39:39|2020-11-05 07:48:57|14510.62000000|14496.74000000|2115542.77064|2154409.07562|404|594|146.11670943|148.68040146|0.003076|-0.004173|7927.38778743|19573.5162014|98|246|0.54753712|1.35103016
2022-01-19 06:12:50|107807953|107808950|2020-11-05 07:48:57|2020-11-05 07:59:00|14496.79000000|14503.37000000|942380.654232|1160033.03844|496|502|64.95061487|79.9811572|-0.000522|0.000820|11028.7954073|17031.7816232|108|223|0.76049168|1.17428163
2022-01-19 06:12:50|107808951|107809948|2020-11-05 07:59:01|2020-11-05 08:05:17|14503.39000000|14509.99000000|1253837.93816|2664941.95669|329|669|86.38170378|183.49946738|0.001516|-0.000957|5861.71341631|19537.9516269|75|252|0.40384443|1.34547292
2022-01-19 06:12:50|107809949|107810946|2020-11-05 08:05:17|2020-11-05 08:14:52|14510.00000000|14490.97000000|934365.191061|1419941.7068|398|600|64.40709433|97.86168682|0.004205|-0.005287|8551.56026595|21323.5266405|130|293|0.58953071|1.46982204
2022-01-19 06:12:50|107810947|107811944|2020-11-05 08:14:53|2020-11-05 08:24:14|14490.01000000|14457.49000000|1275880.28272|1692976.62579|429|569|88.23639209|117.14591195|0.007153|-0.009488|8774.10752184|19175.0820598|124|221|0.60665449|1.32624121
2022-01-19 06:12:50|107811945|107812942|2020-11-05 08:24:15|2020-11-05 08:39:00|14457.49000000|14389.37000000|844722.526542|967780.647108|380|618|58.50906211|66.94570825|0.002800|-0.006698|8197.1647677|22268.6630812|105|278|0.56728565|1.53975637
2022-01-19 06:12:50|107812943|107813940|2020-11-05 08:39:00|2020-11-05 08:49:34|14390.00000000|14426.64000000|796775.535845|1031003.17298|490|508|55.29860106|71.58441112|0.003650|-0.001222|11157.0651353|19390.5687908|135|227|0.7737891|1.34544249
2022-01-19 06:12:51|107813941|107814938|2020-11-05 08:49:35|2020-11-05 09:09:48|14425.99000000|14450.50000000|439367.677236|1208719.79518|343|655|30.43043051|83.74200472|0.004394|-0.003159|8894.71950563|22718.120981|121|298|0.61605194|1.57358329
2022-01-19 06:12:51|107814939|107815936|2020-11-05 09:09:48|2020-11-05 09:28:40|14449.93000000|14432.18000000|759965.339845|1463878.01006|374|624|52.67795005|101.51011462|0.002792|-0.003759|6739.57487356|22890.6867067|89|288|0.46717342|1.58691152
2022-01-19 06:12:51|107815937|107816934|2020-11-05 09:28:40|2020-11-05 09:46:55|14432.18000000|14487.76000000|738256.862225|1776718.69266|281|717|50.95321554|122.70382952|0.004573|-0.000434|6307.77114306|20191.3546439|75|288|0.43519462|1.39415589
2022-01-19 06:12:51|107816935|107817932|2020-11-05 09:46:55|2020-11-05 10:05:47|14489.46000000|14514.24000000|592313.982453|1775667.43064|313|685|40.88495116|122.54108902|0.004993|-0.003209|7087.70916764|20870.6845579|90|285|0.48916185|1.44047124
2022-01-19 06:12:51|107817933|107818930|2020-11-05 10:05:47|2020-11-05 10:25:55|14517.89000000|14524.42000000|675272.140128|997611.568163|347|651|46.5022083|68.72273212|0.001280|-0.000986|6501.0973723|25684.4305296|84|317|0.44766361|1.7691772
2022-01-19 06:12:51|107818931|107819928|2020-11-05 10:25:58|2020-11-05 10:43:45|14524.43000000|14525.81000000|457182.904568|1686156.92563|312|686|31.49243552|116.18865273|0.003141|-0.003056|5837.63994034|20557.3851407|123|286|0.40226214|1.41640109
2022-01-19 06:12:51|107819929|107820926|2020-11-05 10:43:47|2020-11-05 10:53:45|14525.81000000|14600.00000000|703047.546454|2129608.53123|238|760|48.23130491|146.26157615|0.007660|-0.002549|6181.4918163|25071.7740675|81|310|0.42423035|1.72144821
2022-01-19 06:12:51|107820927|107821924|2020-11-05 10:53:45|2020-11-05 11:01:16|14600.00000000|14625.56000000|792795.314018|1628230.00417|274|724|54.20398573|111.35500843|0.003093|-0.001120|8078.99247475|27091.1195426|82|356|0.55254702|1.8528163
2022-01-19 06:12:51|107821925|107822922|2020-11-05 11:01:18|2020-11-05 11:08:01|14626.50000000|14627.65000000|1514804.84095|1998361.92126|422|576|103.53359969|136.35699072|0.002631|-0.002384|7237.66934129|21235.1914466|95|239|0.49412859|1.44932976
2022-01-19 06:12:51|107822923|107823920|2020-11-05 11:08:02|2020-11-05 11:20:42|14625.89000000|14526.60000000|1596014.49862|1254145.18108|471|527|109.34722163|85.86711119|0.000288|-0.004957|7995.00984562|16848.7780405|121|212|0.54779665|1.15336934
2022-01-19 06:12:51|107823921|107824918|2020-11-05 11:20:42|2020-11-05 11:33:06|14526.60000000|14637.34000000|1027831.26392|1650985.08547|385|613|70.4575684|113.08842597|0.007475|-0.001636|10124.2268331|21359.428657|127|280|0.69431868|1.46413257
2022-01-19 06:12:51|107824919|107825916|2020-11-05 11:33:06|2020-11-05 11:46:20|14635.98000000|14665.00000000|1082172.23532|1304996.69443|335|663|73.95893981|89.16383278|0.002329|-0.000951|7114.40259565|24597.806631|86|300|0.48613975|1.68066055
2022-01-19 06:12:51|107825917|107826914|2020-11-05 11:46:20|2020-11-05 11:54:11|14665.01000000|14705.06000000|890059.428152|2468635.8942|259|739|60.57740383|168.0521448|0.003932|-0.001162|4039.23204383|24656.9718726|65|298|0.27491039|1.6791332
2022-01-19 06:12:52|107826915|107827912|2020-11-05 11:54:11|2020-11-05 12:03:40|14704.62000000|14708.11000000|891787.187078|1167483.9088|407|591|60.60914422|79.31202367|-0.002382|0.002549|10520.2881957|23643.3674374|123|275|0.71473755|1.60593541
2022-01-19 06:12:52|107827913|107828910|2020-11-05 12:03:41|2020-11-05 12:12:20|14708.12000000|14625.77000000|1409134.14687|1582284.8608|453|545|95.99972483|107.74275017|-0.001819|-0.002285|8038.97243465|16317.1374927|101|211|0.54719404|1.10970951
2022-01-19 06:12:52|107828911|107829908|2020-11-05 12:12:20|2020-11-05 12:21:45|14625.77000000|14731.89000000|673950.132074|1937461.1102|299|699|45.91176796|131.94212193|0.007074|-0.001239|6118.26886748|19506.3890193|89|234|0.41679094|1.32819234
2022-01-19 06:12:52|107829909|107830906|2020-11-05 12:21:45|2020-11-05 12:27:35|14731.89000000|14780.00000000|644575.540529|1553002.27769|216|782|43.64694499|105.23952308|0.004725|-0.001045|4692.22920557|19922.1777971|62|236|0.31787693|1.34952039
2022-01-19 06:12:52|107830907|107831904|2020-11-05 12:27:36|2020-11-05 12:34:41|14780.00000000|14777.30000000|724312.174413|1515856.63687|296|702|49.03528388|102.5847188|0.000829|-0.000989|8473.59424611|22968.0155203|108|269|0.5735437|1.55433354
2022-01-19 06:12:52|107831905|107832902|2020-11-05 12:34:42|2020-11-05 12:41:13|14777.30000000|14867.75000000|380870.471989|2555931.63673|215|783|25.73355445|172.56616627|0.004934|0.001654|6762.68220629|27912.8293489|90|324|0.45693861|1.88438259
2022-01-19 06:12:53|107832903|107833900|2020-11-05 12:41:13|2020-11-05 12:45:52|14868.50000000|14866.92000000|984503.133749|2158854.11534|326|672|66.21285469|145.1427549|0.000641|-0.000724|8689.77851015|21700.3013001|113|256|0.58444982|1.45909387
2022-01-19 06:12:53|107833901|107834898|2020-11-05 12:45:52|2020-11-05 12:50:29|14861.54000000|14894.42000000|705039.900485|1679484.05832|249|749|47.35379336|112.72846195|0.001906|0.000147|5965.00629398|25337.9314971|89|293|0.40056946|1.70111127
2022-01-19 06:12:53|107834899|107835896|2020-11-05 12:50:30|2020-11-05 12:56:09|14893.97000000|14916.73000000|951751.747328|1993609.28537|351|647|63.91535926|133.78595554|-0.002334|0.003531|6997.48695532|17435.5367697|99|221|0.46979049|1.16987833
2022-01-19 06:12:54|107835897|107836894|2020-11-05 12:56:10|2020-11-05 13:01:32|14914.03000000|14910.00000000|1037366.68092|1459280.52521|466|532|69.61587092|97.91703131|-0.004221|0.004026|6972.18423596|15468.2514539|82|185|0.46792217|1.03796201
2022-01-19 06:12:54|107836895|107837892|2020-11-05 13:01:32|2020-11-05 13:07:39|14910.00000000|14867.52000000|1432585.42074|1303509.77282|446|552|96.25357716|87.59997999|-0.003308|0.001423|10573.6167841|18701.4796683|116|222|0.70987391|1.2559916
2022-01-19 06:12:54|107837893|107838890|2020-11-05 13:07:39|2020-11-05 13:14:21|14867.52000000|14935.25000000|774679.202374|1422514.40166|326|672|51.87792297|95.25229773|0.000777|0.002470|9037.53363846|22916.538658|100|277|0.60546649|1.53503123
2022-01-19 06:12:54|107838891|107839888|2020-11-05 13:14:22|2020-11-05 13:21:57|14935.25000000|14968.81000000|899030.080201|1571825.18558|308|690|60.21053923|105.18170977|0.000676|0.000840|8055.59928588|23728.1951456|92|297|0.5392003|1.58797563
2022-01-19 06:12:54|107839889|107840886|2020-11-05 13:21:58|2020-11-05 13:28:34|14971.68000000|14951.53000000|907058.197056|1212255.63812|366|632|60.64141549|80.98927317|-0.002043|0.001195|8140.48404073|21768.6518693|113|267|0.54409513|1.45452379
2022-01-19 06:12:54|107840887|107841884|2020-11-05 13:28:35|2020-11-05 13:34:31|14951.70000000|14910.51000000|1094275.88073|1841567.53394|397|601|73.33419974|123.43994104|-0.001471|-0.000387|7816.2240104|16502.0106774|104|208|0.52393174|1.10537111
2022-01-19 06:12:54|107841885|107842882|2020-11-05 13:34:31|2020-11-05 13:41:06|14911.01000000|14908.46000000|1077428.73311|1280918.19166|450|548|72.400287|86.00897579|-0.001506|0.001418|10523.8866715|17702.0118706|122|222|0.70685192|1.18884905
2022-01-19 06:12:54|107842883|107843880|2020-11-05 13:41:06|2020-11-05 13:45:13|14909.40000000|14916.81000000|1065087.0145|1144608.55729|613|385|71.38231379|76.64941835|-0.002503|0.002828|10941.8870897|11263.0066414|106|135|0.73328397|0.75479239
2022-01-19 06:12:55|107843881|107844878|2020-11-05 13:45:14|2020-11-05 13:49:16|14916.81000000|14813.64000000|1682875.23997|953168.029233|609|389|113.25320866|64.17433375|-0.005247|0.000522|12118.178016|13501.6062714|127|174|0.81498703|0.90760248
2022-01-19 06:12:55|107844879|107845876|2020-11-05 13:49:16|2020-11-05 13:53:53|14813.64000000|14862.25000000|1249522.74523|1404421.79092|463|535|84.38299167|94.78135735|-0.007572|0.009899|9213.59317997|12840.3618022|112|178|0.62153005|0.86596006
2022-01-19 06:12:55|107845877|107846874|2020-11-05 13:53:53|2020-11-05 14:00:32|14862.24000000|14809.82000000|794885.810953|1020868.33532|523|475|53.52708979|68.75843399|-0.004090|0.002040|13489.4940061|19163.6892682|156|234|0.90842981|1.29024602
2022-01-19 06:12:55|107846875|107847872|2020-11-05 14:00:32|2020-11-05 14:07:32|14809.84000000|14850.00000000|934107.139623|1625872.46712|395|603|62.88445127|109.5381368|0.001871|-0.000198|8603.20630952|17759.9184639|104|226|0.57920584|1.19560882
2022-01-19 06:12:55|107847873|107848870|2020-11-05 14:07:32|2020-11-05 14:15:41|14850.00000000|14864.72000000|814995.07698|1026360.33671|391|607|54.87241535|69.10186634|0.000097|0.000690|9183.95861738|19742.8695016|109|257|0.61828156|1.32909456
2022-01-19 06:12:55|107848871|107849868|2020-11-05 14:15:41|2020-11-05 14:20:44|14864.26000000|14868.05000000|959607.760001|828129.459387|603|395|64.4969458|55.63760272|-0.002846|0.003015|11676.2796188|11560.7598877|117|150|0.78459031|0.77678458
2022-01-19 06:12:55|107849869|107850866|2020-11-05 14:20:45|2020-11-05 14:27:05|14868.05000000|14904.07000000|817569.028377|1068511.7475|470|528|54.86971985|71.7184778|0.000802|0.000671|9471.22779003|17391.1914827|114|223|0.63578665|1.16702126
2022-01-19 06:12:55|107850867|107851864|2020-11-05 14:27:06|2020-11-05 14:32:29|14904.07000000|14872.22000000|930425.364263|555471.610059|582|416|62.50976179|37.31239903|-0.001950|0.000530|14286.0065908|13634.56054|142|180|0.95984433|0.91619673
2022-01-19 06:12:55|107851865|107852862|2020-11-05 14:32:29|2020-11-05 14:36:51|14872.72000000|14873.02000000|825873.810224|1804494.41141|469|529|55.60035786|121.43573779|-0.004255|0.004305|7580.66513667|14063.0747652|99|182|0.51026653|0.94659201
2022-01-19 06:12:55|107852863|107853860|2020-11-05 14:36:51|2020-11-05 14:43:25|14873.02000000|14889.77000000|932575.625081|1047068.52272|420|578|62.6562067|70.35697782|-0.000904|0.001550|10280.6081725|21865.990009|111|259|0.69084593|1.4692621
2022-01-19 06:12:55|107853861|107854858|2020-11-05 14:43:26|2020-11-05 14:49:35|14890.51000000|14892.79000000|1298175.65475|879793.526281|470|528|87.17140067|59.0726086|-0.001974|0.001928|10281.9078848|16421.8759156|120|230|0.69048112|1.10262932
2022-01-19 06:12:55|107854859|107855856|2020-11-05 14:49:36|2020-11-05 14:54:55|14892.05000000|14913.98000000|933865.479398|985139.688945|446|552|62.67089279|66.0995682|-0.001131|0.001935|10095.4461085|17121.9310247|108|219|0.67745663|1.14891188
2022-01-19 06:12:56|107855857|107856854|2020-11-05 14:54:55|2020-11-05 14:57:58|14913.97000000|14911.37000000|1138638.84668|644831.734589|698|300|76.34216445|43.22944617|-0.001636|0.001497|12813.1169247|11049.4558564|123|128|0.85910119|0.74076655
2022-01-19 06:12:56|107856855|107857852|2020-11-05 14:57:58|2020-11-05 15:00:58|14911.36000000|14908.36000000|1076324.35004|648432.782989|706|292|72.19193351|43.49383641|-0.001120|0.000947|9755.14319341|8944.79784587|84|114|0.6542775|0.59993261
2022-01-19 06:12:56|107857853|107858850|2020-11-05 15:00:58|2020-11-05 15:05:14|14908.36000000|14898.00000000|1287654.61197|1162491.11254|482|516|86.34986104|77.92126298|-0.000687|0.000183|10244.9778157|14545.7688872|116|188|0.68696072|0.97520852
2022-01-19 06:12:56|107858851|107859848|2020-11-05 15:05:14|2020-11-05 15:10:07|14897.99000000|14921.15000000|887544.872809|934701.67796|495|503|59.59160826|62.72424423|-0.000423|0.001430|10302.7198033|15029.3433362|109|194|0.69158328|1.00887325
2022-01-19 06:12:56|107859849|107860846|2020-11-05 15:10:07|2020-11-05 15:14:47|14920.41000000|14966.52000000|799960.335084|1814116.16076|384|614|53.53573601|121.33217246|-0.004915|0.007096|7190.90333951|16197.8813297|81|188|0.48136363|1.08398395
2022-01-19 06:12:56|107860847|107861844|2020-11-05 15:14:47|2020-11-05 15:19:39|14966.53000000|14984.76000000|908878.869485|2860586.76552|337|661|60.70298049|190.88961836|-0.004900|0.005797|9196.29086957|15956.7795431|100|210|0.61418873|1.06563144
2022-01-19 06:12:56|107861845|107862842|2020-11-05 15:19:39|2020-11-05 15:25:49|14984.76000000|14950.00000000|697661.854946|1098564.79592|433|565|46.6173946|73.38942197|-0.002671|0.001368|13769.7850092|20869.3121789|164|260|0.92002457|1.39401357
2022-01-19 06:12:56|107862843|107863840|2020-11-05 15:25:49|2020-11-05 15:29:55|14950.00000000|14925.17000000|1191548.64942|928955.140819|545|453|79.75829622|62.17140676|-0.001342|0.000346|10373.545419|13991.0962182|108|186|0.69433293|0.9364499
2022-01-19 06:12:56|107863841|107864838|2020-11-05 15:29:55|2020-11-05 15:36:44|14925.17000000|14942.91000000|867065.482031|1233259.5287|354|644|58.08192045|82.60466237|-0.004474|0.005152|8612.6148814|20731.1402516|94|265|0.57698393|1.3883451
2022-01-19 06:12:56|107864839|107865836|2020-11-05 15:36:44|2020-11-05 15:40:53|14942.96000000|14958.86000000|886419.967597|1073386.09744|552|446|59.26254424|71.7683995|0.000015|0.000672|6460.5442709|12775.474586|75|156|0.43200043|0.85413396
2022-01-19 06:12:56|107865837|107866834|2020-11-05 15:40:53|2020-11-05 15:46:22|14958.86000000|14961.67000000|725771.077294|855450.35033|523|475|48.49122712|57.15604702|-0.000729|0.000843|9960.13827325|16708.5967499|115|210|0.66550204|1.11636966
2022-01-19 06:12:57|107866835|107867832|2020-11-05 15:46:22|2020-11-05 15:49:22|14961.76000000|15000.00000000|491176.08345|4331391.83895|211|787|32.80164776|288.85273975|0.001656|0.001441|4989.14284102|18384.2180303|61|215|0.33322294|1.2268565
2022-01-19 06:12:57|107867833|107868830|2020-11-05 15:49:22|2020-11-05 15:50:44|15000.00000000|15030.00000000|710501.847078|3799242.61183|143|855|47.3165139|253.15237419|-0.002879|0.006937|2366.59055814|18641.8743479|31|225|0.15762586|1.24187369
2022-01-19 06:12:57|107868831|107869828|2020-11-05 15:50:44|2020-11-05 15:54:34|15030.00000000|15094.56000000|1034106.76891|3932372.92761|323|675|68.77747931|261.41394856|-0.000482|0.003286|7520.15239156|17625.2437048|92|218|0.50012761|1.17134312
2022-01-19 06:12:57|107869829|107870826|2020-11-05 15:54:34|2020-11-05 15:56:17|15095.00000000|15097.30000000|1027756.84033|3591034.22076|293|705|67.97761786|237.44647633|-0.013523|0.013676|5275.76882222|15081.4494872|68|209|0.34905976|0.99739976
2022-01-19 06:12:57|107870827|107871824|2020-11-05 15:56:17|2020-11-05 15:58:50|15095.81000000|15100.92000000|939779.498442|2337429.76466|441|557|62.182181|154.51473174|-0.011517|0.011762|9255.04101065|15463.1857482|118|181|0.6122221|1.02248276
2022-01-19 06:12:57|107871825|107872822|2020-11-05 15:58:50|2020-11-05 16:01:22|15100.00000000|15125.00000000|827242.969251|1882841.632|446|552|54.73818734|124.56630027|-0.002308|0.003466|10085.3043213|13340.6366596|108|155|0.66722142|0.8825698
2022-01-19 06:12:57|107872823|107873820|2020-11-05 16:01:22|2020-11-05 16:03:23|15125.00000000|15200.00000000|758128.202058|1865493.93752|306|692|49.97387208|122.95873542|0.003686|0.001526|6663.54079828|20448.5770014|90|239|0.43936931|1.34814801
2022-01-19 06:12:57|107873821|107874818|2020-11-05 16:03:23|2020-11-05 16:05:00|15200.00000000|15290.55000000|1220883.16506|2699121.21449|268|730|79.93054296|176.82726696|-0.000270|0.005488|4156.42176713|16621.96989|74|196|0.27234586|1.08958162
2022-01-19 06:12:57|107874819|107875816|2020-11-05 16:05:00|2020-11-05 16:07:36|15290.54000000|15214.35000000|2648101.2179|1468913.64226|481|517|173.64696483|96.31370626|-0.004288|0.001251|9198.14463328|14854.7395222|109|185|0.60315358|0.97386188
2022-01-19 06:12:57|107875817|107876814|2020-11-05 16:07:36|2020-11-05 16:11:14|15218.11000000|15250.00000000|1234060.34982|1723380.77678|394|604|81.07978252|113.22028305|-0.005252|0.006539|7437.67015978|17765.5877044|95|228|0.48871059|1.1668448
2022-01-19 06:12:57|107876815|107877812|2020-11-05 16:11:15|2020-11-05 16:14:40|15250.00000000|15274.99000000|853450.818112|1692998.61886|349|649|55.9891005|111.01319174|-0.006831|0.007893|7768.5368915|22271.6880359|98|272|0.50959887|1.46080386
2022-01-19 06:12:58|107877813|107878810|2020-11-05 16:14:40|2020-11-05 16:17:06|15274.99000000|15295.77000000|894546.059638|1898870.47957|377|621|58.49649902|124.14436365|-0.003212|0.003959|8233.73101583|19732.5452406|107|230|0.53865161|1.29047751
2022-01-19 06:12:58|107878811|107879808|2020-11-05 16:17:06|2020-11-05 16:20:15|15292.58000000|15269.00000000|1352107.58308|1256048.82019|410|588|88.53051438|82.21720723|-0.008202|0.007344|7964.29433764|17407.5781788|92|213|0.52142192|1.13929741
2022-01-19 06:12:58|107879809|107880806|2020-11-05 16:20:16|2020-11-05 16:23:07|15269.00000000|15211.24000000|1760178.79055|1210965.50481|511|487|115.55279772|79.4405015|-0.003895|0.000849|9925.77829337|14443.5600301|122|179|0.65135419|0.94737731
2022-01-19 06:12:58|107880807|107881804|2020-11-05 16:23:07|2020-11-05 16:26:06|15208.14000000|15271.35000000|1984009.33694|2282627.71603|405|593|130.49024434|149.8589543|-0.005132|0.008413|7323.07469785|17475.2981053|91|208|0.48105736|1.14771533
2022-01-19 06:12:58|107881805|107882802|2020-11-05 16:26:06|2020-11-05 16:30:13|15271.55000000|15265.00000000|967389.564409|1638243.98575|384|614|63.42275894|107.3737846|-0.007838|0.007433|9034.01314868|20433.2417168|90|239|0.59207596|1.33920814
2022-01-19 06:12:58|107882803|107883800|2020-11-05 16:30:13|2020-11-05 16:33:53|15262.70000000|15273.43000000|632317.539958|1057464.54413|443|555|41.41204022|69.24241302|-0.010303|0.010688|10124.7800148|15815.0405349|112|198|0.66311199|1.03562362
2022-01-19 06:12:58|107883801|107884798|2020-11-05 16:33:53|2020-11-05 16:37:32|15273.44000000|15260.08000000|987169.996714|1766361.56602|429|569|64.68137136|115.73187346|-0.007045|0.006503|9911.78310739|14524.3291603|112|187|0.64933771|0.95149436
2022-01-19 06:12:58|107884799|107885796|2020-11-05 16:37:32|2020-11-05 16:40:46|15260.09000000|15195.46000000|1296181.07578|799800.409095|596|402|85.13912981|52.49332496|-0.007455|0.004701|10597.8496132|13387.4637377|119|162|0.69609056|0.87861403
2022-01-19 06:12:58|107885797|107886794|2020-11-05 16:40:46|2020-11-05 16:44:50|15198.41000000|15176.13000000|1679124.09589|1243579.65317|499|499|110.5741647|81.86778468|-0.004652|0.003789|9769.80595946|13952.2850003|115|185|0.64333819|0.91862828
2022-01-19 06:12:58|107886795|107887792|2020-11-05 16:44:50|2020-11-05 16:49:29|15177.16000000|15222.12000000|960189.972138|1884394.43148|351|647|63.24859146|124.04113114|-0.000401|0.002351|9043.37155877|18817.9933235|106|245|0.59532002|1.23899979
2022-01-19 06:12:59|107887793|107888790|2020-11-05 16:49:30|2020-11-05 16:54:43|15221.57000000|15193.72000000|769378.53696|1256134.95736|323|675|50.60471549|82.60466821|-0.002253|0.001152|7498.79504255|21249.3085045|98|251|0.49310565|1.39745984
2022-01-19 06:12:59|107888791|107889788|2020-11-05 16:54:43|2020-11-05 17:00:08|15193.67000000|15170.00000000|1121687.15667|1172576.40094|363|635|73.89686224|77.26199401|-0.000246|-0.000793|8839.99487842|21755.8846795|94|260|0.58239884|1.43313805
2022-01-19 06:12:59|107889789|107890786|2020-11-05 17:00:08|2020-11-05 17:05:45|15170.00000000|15190.12000000|1456464.58466|1044676.74673|369|629|95.91656574|68.78152212|-0.004110|0.005123|7487.64229889|20697.3489611|89|264|0.49296163|1.36240888
2022-01-19 06:12:59|107890787|107891784|2020-11-05 17:05:45|2020-11-05 17:11:39|15190.67000000|15217.81000000|776617.635236|1259000.56953|323|675|51.03494729|82.73028423|-0.001282|0.002428|7157.81429657|22880.5261427|81|290|0.47049211|1.50398648
2022-01-19 06:12:59|107891785|107892782|2020-11-05 17:11:39|2020-11-05 17:17:48|15215.00000000|15203.80000000|827481.933692|1152068.82228|371|627|54.41711738|75.77248413|-0.000822|0.000248|8971.7467976|21053.5085634|105|271|0.59002412|1.38457108
2022-01-19 06:12:59|107892783|107893780|2020-11-05 17:17:48|2020-11-05 17:23:07|15204.55000000|15199.69000000|1043724.5696|1241882.35904|395|603|68.64306111|81.68669113|-0.000548|0.000337|7997.78375964|16989.2013359|100|245|0.52610881|1.11736849
2022-01-19 06:12:59|107893781|107894778|2020-11-05 17:23:07|2020-11-05 17:26:56|15199.70000000|15137.58000000|1482679.67249|957718.505501|588|410|97.75549061|63.15506232|-0.002200|-0.000528|9848.31764481|12972.1275642|119|173|0.64936321|0.85497154
2022-01-19 06:12:59|107894779|107895776|2020-11-05 17:26:56|2020-11-05 17:31:11|15137.57000000|15060.00000000|1837777.9396|1139352.35783|539|459|121.60515447|75.36416243|-0.008722|0.005268|8952.72139921|14459.7037047|121|197|0.59233084|0.95638317
2022-01-19 06:13:00|107895777|107896774|2020-11-05 17:31:11|2020-11-05 17:32:38|15060.00000000|14925.83000000|2924827.04785|698074.7818|716|282|195.11661433|46.54845293|-0.031636|0.022872|15788.2493857|6912.33747561|196|97|1.05244931|0.46070396
2022-01-19 06:13:00|107896775|107897772|2020-11-05 17:32:38|2020-11-05 17:33:33|14925.81000000|14821.81000000|2600457.59941|789261.315764|659|339|175.03189451|53.07664627|-0.026771|0.018904|12206.1309408|7222.61639571|158|82|0.82108328|0.4857135
2022-01-19 06:13:00|107897773|107898770|2020-11-05 17:33:33|2020-11-05 17:35:16|14821.81000000|14909.96000000|1837984.97626|1891583.48522|439|559|123.49804628|126.99185886|-0.031811|0.036167|6480.71862138|11179.7649392|71|139|0.43556127|0.75044241
2022-01-19 06:13:01|107898771|107899768|2020-11-05 17:35:16|2020-11-05 17:39:12|14909.96000000|14998.04000000|1257657.4375|1139336.8595|424|574|84.19577829|76.16255695|-0.007874|0.011750|8681.51720715|21127.6629591|112|259|0.58037561|1.41231262
2022-01-19 06:13:01|107899769|107900766|2020-11-05 17:39:12|2020-11-05 17:43:16|14998.04000000|15080.46000000|1189607.88926|1368808.51336|371|627|79.1605312|91.04565776|-0.004754|0.008792|6824.46263223|19565.5674096|84|267|0.45405628|1.3013978
2022-01-19 06:13:01|107900767|107901764|2020-11-05 17:43:16|2020-11-05 17:47:00|15080.43000000|15112.06000000|2074416.89226|2003070.45757|382|616|137.10227112|132.36015654|0.001505|0.000450|5934.0549725|16812.8204543|76|229|0.39217077|1.11091348
2022-01-19 06:13:01|107901765|107902762|2020-11-05 17:47:01|2020-11-05 17:52:47|15112.19000000|15072.35000000|1486802.7677|1281942.40087|352|646|98.59357864|84.95842949|-0.004242|0.002449|6269.49046869|21956.127833|104|294|0.4156126|1.45553178
2022-01-19 06:13:01|107902763|107903760|2020-11-05 17:52:48|2020-11-05 18:00:08|15074.46000000|15057.04000000|728511.412198|708445.202522|399|599|48.35756338|47.00220948|-0.002487|0.001766|7743.58065501|24158.973176|130|314|0.5137744|1.60319701
2022-01-19 06:13:01|107903761|107904758|2020-11-05 18:00:09|2020-11-05 18:05:56|15057.04000000|14990.00000000|1280361.7711|1133998.42152|409|589|85.03867654|75.28754988|-0.007847|0.003758|7948.86046583|18738.6692861|117|231|0.52782957|1.24323653
2022-01-19 06:13:01|107904759|107905756|2020-11-05 18:05:56|2020-11-05 18:12:44|14990.00000000|15000.04000000|990378.296296|977523.559877|381|617|66.04623142|65.18778061|-0.009841|0.010354|8228.23847484|19560.8866838|103|265|0.54868314|1.30413129
2022-01-19 06:13:01|107905757|107906754|2020-11-05 18:12:45|2020-11-05 18:19:46|15000.05000000|14950.00000000|1227108.76912|1142977.49818|455|543|82.02538534|76.37786104|-0.001464|-0.000526|10343.7741246|22180.1518892|144|269|0.69102129|1.48185747
2022-01-19 06:13:01|107906755|107907752|2020-11-05 18:19:47|2020-11-05 18:27:30|14950.01000000|15004.10000000|956616.96985|1669365.64538|322|676|63.82640751|111.36167074|-0.000617|0.002788|8489.13254542|23229.7302341|95|307|0.56628431|1.54961356
2022-01-19 06:13:01|107907753|107908750|2020-11-05 18:27:30|2020-11-05 18:32:07|15005.16000000|14894.92000000|2564329.4015|1654231.84254|529|469|171.68150816|110.69223506|-0.005215|0.000266|8374.28047829|13840.1667416|109|188|0.56053761|0.92632424
2022-01-19 06:13:02|107908751|107909748|2020-11-05 18:32:07|2020-11-05 18:38:54|14894.78000000|14919.99000000|1619857.19869|1428766.76865|420|578|108.49312923|95.65040461|-0.002109|0.003117|7085.92795103|19094.9162511|88|256|0.47454729|1.27865344
2022-01-19 06:13:02|107909749|107910746|2020-11-05 18:38:54|2020-11-05 18:45:37|14920.09000000|14915.41000000|1112714.16744|1690174.25406|400|598|74.64053271|113.35928396|0.000707|-0.000911|8219.76958687|18282.2001444|126|245|0.55135435|1.22622809
2022-01-19 06:13:02|107910747|107911744|2020-11-05 18:45:37|2020-11-05 18:52:27|14917.30000000|14933.93000000|1194515.58968|2533702.10119|337|661|79.97981532|169.66643271|0.000220|0.000478|4331.23582104|16574.0051372|56|239|0.29004445|1.10977267
2022-01-19 06:13:02|107911745|107912742|2020-11-05 18:52:28|2020-11-05 18:59:11|14933.92000000|14970.00000000|944288.760949|1811083.75276|403|595|63.07297098|120.94404376|0.001084|0.000732|8300.58015636|15892.3278041|99|264|0.55445259|1.0619254
2022-01-19 06:13:02|107912743|107913740|2020-11-05 18:59:11|2020-11-05 19:05:39|14970.00000000|14981.49000000|1304627.30503|1313859.38079|455|543|87.30734292|87.89287486|0.000549|-0.000214|6849.68431193|19377.0042453|81|252|0.45826441|1.29641554
2022-01-19 06:13:02|107913741|107914738|2020-11-05 19:05:39|2020-11-05 19:13:20|14981.50000000|14999.28000000|1127806.74594|1182718.39462|340|658|75.23295363|78.87918913|0.000686|0.000103|5619.95689585|19780.6777978|71|296|0.37488382|1.31935254
2022-01-19 06:13:02|107914739|107915736|2020-11-05 19:13:20|2020-11-05 19:19:54|14998.93000000|15058.49000000|737980.649585|1692068.82713|345|653|49.06361472|112.57800126|-0.003193|0.006393|6703.9246782|19830.3760857|75|310|0.44553691|1.31872058
2022-01-19 06:13:02|107915737|107916734|2020-11-05 19:19:55|2020-11-05 19:26:50|15057.54000000|15002.61000000|957321.415328|1312726.57008|424|574|63.73380363|87.33091917|-0.003199|0.000887|7916.3015003|18872.7784565|100|254|0.52674644|1.25587989
2022-01-19 06:13:03|107916735|107917732|2020-11-05 19:26:50|2020-11-05 19:35:17|15002.62000000|15034.90000000|894821.413286|936169.975187|381|617|59.5753147|62.32029011|0.001851|-0.000643|7485.97422907|21108.8438901|97|289|0.49836677|1.40525514
2022-01-19 06:13:03|107917733|107918730|2020-11-05 19:35:17|2020-11-05 19:42:56|15035.55000000|15065.49000000|936759.94195|1029896.40962|345|653|62.22351599|68.39029116|-0.000569|0.001782|5727.24545821|22567.0085297|76|321|0.38043448|1.49882068
2022-01-19 06:13:03|107918731|107919728|2020-11-05 19:42:57|2020-11-05 19:49:44|15063.13000000|15099.88000000|885931.609606|1071626.26128|357|641|58.7879571|71.10181741|-0.001595|0.003301|6482.38055581|18868.0362351|77|296|0.43006768|1.25128531
2022-01-19 06:13:03|107919729|107920726|2020-11-05 19:49:44|2020-11-05 19:56:19|15099.88000000|15090.00000000|911617.012123|1207949.60125|398|600|60.40932405|80.03277158|-0.002398|0.001954|8350.73124059|20686.4688191|101|262|0.5532938|1.37068782
2022-01-19 06:13:03|107920727|107921724|2020-11-05 19:56:19|2020-11-05 20:01:43|15090.00000000|15136.34000000|827007.919629|1392567.67848|328|670|54.65095815|92.06318635|-0.001636|0.004550|6650.41812151|19502.7155073|75|272|0.43960314|1.28966547
2022-01-19 06:13:03|107921725|107922722|2020-11-05 20:01:43|2020-11-05 20:07:28|15137.56000000|15139.05000000|987616.777182|1368675.67787|349|649|65.16235273|90.27517844|-0.004170|0.003876|6690.22611536|19266.8286395|90|268|0.44135324|1.27120778
2022-01-19 06:13:03|107922723|107923720|2020-11-05 20:07:28|2020-11-05 20:15:17|15142.41000000|15114.46000000|1806553.66792|1130439.72813|349|649|119.54350577|74.7744704|-0.000480|-0.000896|6824.14179409|21548.4767529|84|279|0.45148311|1.42560075
2022-01-19 06:13:03|107923721|107924718|2020-11-05 20:15:17|2020-11-05 20:24:01|15114.46000000|15098.99000000|780346.387571|1119520.0289|337|661|51.68951933|74.14792365|-0.002778|0.002154|9219.32848698|24962.9355351|110|331|0.61069158|1.6530569
2022-01-19 06:13:04|107924719|107925716|2020-11-05 20:24:01|2020-11-05 20:32:06|15099.00000000|15090.00000000|892580.83514|977825.405694|400|598|59.15464115|64.81896086|-0.000931|0.000545|9500.08396465|21055.1686412|143|282|0.62974826|1.39556003
2022-01-19 06:13:04|107925717|107926714|2020-11-05 20:32:06|2020-11-05 20:40:34|15091.77000000|15097.93000000|909004.158577|1101718.90747|370|628|60.30614809|73.07989358|0.000585|-0.000378|6630.78641101|19521.5450105|102|271|0.43990963|1.2947641
2022-01-19 06:13:04|107926715|107927712|2020-11-05 20:40:34|2020-11-05 20:49:52|15098.16000000|15122.69000000|640817.13542|869406.365102|317|681|42.43514444|57.56255698|0.001549|-0.000493|7235.58616159|23941.9026031|87|316|0.47916176|1.58528641
2022-01-19 06:13:04|107927713|107928710|2020-11-05 20:49:52|2020-11-05 20:58:59|15122.25000000|15092.06000000|1039630.38097|849974.046392|379|619|68.80043028|56.25249229|-0.003137|0.001846|6893.76551387|23223.6304719|85|300|0.45621749|1.5369912
2022-01-19 06:13:04|107928711|107929708|2020-11-05 20:58:59|2020-11-05 21:10:14|15092.05000000|15103.90000000|659227.088461|725157.564812|307|691|43.62609565|47.98921339|0.000698|-0.000159|7312.9510666|27384.3398883|89|351|0.48402939|1.81232764
2022-01-19 06:13:04|107929709|107930706|2020-11-05 21:10:14|2020-11-05 21:19:36|15103.22000000|15125.17000000|559399.389159|1180583.6697|297|701|36.97935082|78.05064943|0.000427|0.000515|7183.84253297|21118.3539097|84|320|0.47494445|1.39626497
2022-01-19 06:13:04|107930707|107931704|2020-11-05 21:19:37|2020-11-05 21:25:48|15125.16000000|15188.08000000|727219.495383|1126521.89836|339|659|47.977549|74.31157397|-0.000900|0.003546|7010.97305335|22942.1105477|82|304|0.46254129|1.51357195
2022-01-19 06:13:04|107931705|107932702|2020-11-05 21:25:48|2020-11-05 21:31:48|15188.08000000|15231.10000000|1016608.37467|1675933.21181|340|658|66.85611608|110.16626499|-0.002427|0.004535|5365.83933951|19863.6531594|74|267|0.35283665|1.30600449
2022-01-19 06:13:04|107932703|107933700|2020-11-05 21:31:48|2020-11-05 21:38:59|15231.11000000|15219.02000000|632279.808084|1388935.25376|354|644|41.54530354|91.24608803|-0.004903|0.004378|8755.92719167|20221.2718662|107|285|0.57541434|1.32869644
2022-01-19 06:13:04|107933701|107934698|2020-11-05 21:38:59|2020-11-05 21:46:11|15219.02000000|15230.00000000|760934.55066|1359021.23697|302|696|50.03153642|89.32722173|0.000694|-0.000193|7999.24844791|21170.6415728|96|294|0.52592682|1.39181664
2022-01-19 06:13:04|107934699|107935696|2020-11-05 21:46:12|2020-11-05 21:53:31|15230.01000000|15250.00000000|351896.900259|1155553.20325|255|743|23.09391761|75.83494977|-0.000659|0.001661|6286.6063241|24952.729197|79|352|0.41259553|1.63746
2022-01-19 06:13:05|107935697|107936694|2020-11-05 21:53:31|2020-11-05 22:00:17|15250.00000000|15254.03000000|557710.700526|1408004.66759|247|751|36.54463049|92.26178427|0.000409|-0.000198|5622.61903474|25516.3142105|87|361|0.36839239|1.67196774
2022-01-19 06:13:05|107936695|107937692|2020-11-05 22:00:18|2020-11-05 22:08:47|15254.04000000|15227.31000000|671054.6838|1137231.03573|273|725|44.06464322|74.7039079|-0.003690|0.002529|6065.39152948|26237.7189285|76|337|0.39834329|1.72330381
2022-01-19 06:13:05|107937693|107938690|2020-11-05 22:08:47|2020-11-05 22:16:30|15227.50000000|15256.41000000|367729.926961|1073086.23063|207|791|24.07891244|70.28918294|-0.000928|0.002736|6131.36939736|26620.0795296|84|348|0.40151878|1.74321635
2022-01-19 06:13:05|107938691|107939688|2020-11-05 22:16:30|2020-11-05 22:21:18|15256.40000000|15319.99000000|348604.768764|2105824.67481|178|820|22.81187661|137.80081235|0.000081|0.004444|4774.36283508|23177.1451306|58|272|0.31241531|1.51638928
2022-01-19 06:13:05|107939689|107940686|2020-11-05 22:21:18|2020-11-05 22:22:34|15320.00000000|15437.71000000|239205.261034|3160742.82728|135|863|15.58928481|205.94488697|-0.004355|0.015725|3533.83523653|23520.6604384|44|278|0.23045348|1.53136506
2022-01-19 06:13:05|107940687|107941684|2020-11-05 22:22:34|2020-11-05 22:23:20|15432.88000000|15521.95000000|695998.785996|2158522.55707|214|784|45.02415755|139.42211158|-0.042057|0.050686|3252.06794268|14968.3621038|44|176|0.21041293|0.96705847
2022-01-19 06:13:05|107941685|107942682|2020-11-05 22:23:20|2020-11-05 22:25:32|15520.62000000|15484.00000000|1445931.94904|1866400.81352|467|531|93.55938841|120.48531265|-0.028730|0.026661|12332.2506063|11396.3175318|136|144|0.79770066|0.73641104
2022-01-19 06:13:05|107942683|107943680|2020-11-05 22:25:32|2020-11-05 22:27:47|15484.51000000|15430.13000000|2170460.02048|864375.79189|500|498|140.91090147|56.07421708|-0.021726|0.017446|9874.9334234|16038.2984497|107|177|0.64040898|1.0403947
2022-01-19 06:13:05|107943681|107944678|2020-11-05 22:27:47|2020-11-05 22:31:35|15422.78000000|15397.80000000|912134.036604|1620184.0607|334|664|59.17235785|105.04475987|-0.015062|0.013647|8106.92929772|17829.9585711|107|195|0.52573717|1.15623609
2022-01-19 06:13:05|107944679|107945676|2020-11-05 22:31:35|2020-11-05 22:36:59|15405.25000000|15429.37000000|383676.736908|1392100.64965|187|811|24.87304565|90.25666653|-0.006346|0.007850|4439.79589974|21202.7448914|62|271|0.28781031|1.3745047
2022-01-19 06:13:05|107945677|107946674|2020-11-05 22:37:00|2020-11-05 22:42:57|15429.36000000|15412.00000000|1559711.03079|1169797.12238|378|620|101.23889332|75.95271741|-0.006124|0.005214|6676.50932265|21087.1554319|92|272|0.43335203|1.36897186
2022-01-19 06:13:06|107946675|107947672|2020-11-05 22:42:57|2020-11-05 22:49:09|15412.00000000|15476.94000000|792916.432097|1402811.18423|234|764|51.30834828|90.75239796|-0.011106|0.014701|6182.18302817|23983.1791037|85|306|0.4001556|1.55207019
2022-01-19 06:13:06|107947673|107948670|2020-11-05 22:49:09|2020-11-05 22:54:13|15476.53000000|15522.00000000|498726.419224|1562843.02261|251|747|32.23207933|100.89120255|-0.010093|0.012373|6615.99462457|24032.3190464|73|303|0.4274451|1.55278632
2022-01-19 06:13:06|107948671|107949668|2020-11-05 22:54:13|2020-11-05 22:57:36|15522.00000000|15570.72000000|565188.222832|1986950.49973|238|760|36.42930476|127.94169327|-0.010448|0.014468|5390.75298876|20848.2750955|71|291|0.34743737|1.3420205
2022-01-19 06:13:06|107949669|107950666|2020-11-05 22:57:36|2020-11-05 23:00:53|15579.97000000|15555.41000000|1055657.05134|1188515.59857|405|593|67.85214663|76.32413923|-0.012720|0.011415|4918.37266238|14295.0183219|88|204|0.31607123|0.91835399
2022-01-19 06:13:06|107950667|107951664|2020-11-05 23:00:54|2020-11-05 23:05:53|15553.78000000|15544.99000000|1040131.00729|795357.498184|386|612|66.95059873|51.18641877|-0.010869|0.010545|6259.00767942|21383.9249053|94|278|0.40286852|1.3761577
2022-01-19 06:13:06|107951665|107952662|2020-11-05 23:05:53|2020-11-05 23:09:34|15545.00000000|15627.30000000|878168.691966|1989397.42604|261|737|56.28171118|127.53334468|-0.010623|0.015669|3112.93824087|19302.1850019|50|267|0.19960072|1.23747357
2022-01-19 06:13:06|107952663|107953660|2020-11-05 23:09:34|2020-11-05 23:12:53|15627.30000000|15650.01000000|732329.559013|1843610.52502|318|680|46.80858748|117.82309816|-0.008971|0.010159|6446.8872755|18780.1243879|91|253|0.41204359|1.19967666
2022-01-19 06:13:06|107953661|107954658|2020-11-05 23:12:53|2020-11-05 23:14:34|15650.00000000|15733.44000000|1379556.0941|2260648.88861|317|681|87.69749421|143.74041856|-0.008454|0.013778|4799.7856129|16581.8304512|76|228|0.30550033|1.05486915
2022-01-19 06:13:06|107954659|107955656|2020-11-05 23:14:34|2020-11-05 23:17:09|15733.25000000|15716.51000000|2372475.53871|1831392.9761|402|596|150.99416657|116.58712555|-0.009768|0.008743|6267.211783|15629.5046001|95|209|0.39907283|0.99458186
2022-01-19 06:13:07|107955657|107956654|2020-11-05 23:17:09|2020-11-05 23:20:00|15716.50000000|15609.42000000|2586338.71382|907167.358416|466|532|165.16590216|57.85286716|-0.008252|0.002483|7347.93062639|16846.520656|105|192|0.46903667|1.0751346
2022-01-19 06:13:07|107956655|107957652|2020-11-05 23:20:00|2020-11-05 23:24:01|15612.93000000|15645.85000000|1893956.55145|1426018.42359|366|632|121.18961491|91.16254219|-0.004589|0.006099|7458.97162678|17484.8082722|110|237|0.47702985|1.11737162
2022-01-19 06:13:07|107957653|107958650|2020-11-05 23:24:01|2020-11-05 23:27:14|15645.86000000|15645.00000000|2078453.35081|1753163.38217|361|637|133.09136481|112.07337707|0.005554|-0.005153|7050.84816286|17370.1573612|83|187|0.45140358|1.11039986
2022-01-19 06:13:08|107958651|107959648|2020-11-05 23:27:14|2020-11-05 23:31:19|15645.01000000|15663.03000000|1223096.01174|1616251.4515|295|703|78.11779196|103.17093342|0.000874|0.000387|6480.21204791|20345.9641188|84|264|0.41363069|1.29876195
2022-01-19 06:13:08|107959649|107960646|2020-11-05 23:31:20|2020-11-05 23:36:42|15663.02000000|15639.33000000|1049583.0537|1411613.99147|313|685|67.07740406|90.22070669|-0.001701|0.000527|5808.60867067|21485.902149|86|288|0.37125587|1.37309123
2022-01-19 06:13:08|107960647|107961644|2020-11-05 23:36:43|2020-11-05 23:40:59|15637.88000000|15541.41000000|2270135.868|556300.410955|507|491|145.7215025|35.69414973|-0.009964|0.005797|7278.99653282|20089.8851708|130|229|0.46705498|1.28811058
2022-01-19 06:13:08|107961645|107962642|2020-11-05 23:40:59|2020-11-05 23:44:41|15541.34000000|15584.02000000|1066263.67455|1541696.63417|398|600|68.71928521|99.16406983|-0.007270|0.010083|7794.96626742|16972.0624415|128|224|0.50247861|1.09281982
2022-01-19 06:13:08|107962643|107963640|2020-11-05 23:44:42|2020-11-05 23:50:25|15584.01000000|15555.29000000|919764.302419|927351.0339|319|679|59.10612357|59.54934168|-0.004299|0.002988|5942.10852128|23885.6490217|91|308|0.3817574|1.5339199
2022-01-19 06:13:08|107963641|107964638|2020-11-05 23:50:26|2020-11-05 23:57:41|15555.51000000|15639.99000000|748173.830222|1233247.97195|258|740|48.01092325|79.118404|-0.000923|0.004716|6572.68179836|24565.1161168|85|315|0.42196139|1.57669999
2022-01-19 06:13:09|107964639|107965636|2020-11-05 23:57:41|2020-11-06 00:03:26|15640.00000000|15568.44000000|1334668.10716|1407596.8345|326|672|85.51404703|90.1182493|-0.002019|-0.001766|6023.71154604|20348.7868351|71|293|0.38579443|1.30319178
2022-01-19 06:13:09|107965637|107966634|2020-11-06 00:03:26|2020-11-06 00:07:39|15567.63000000|15487.37000000|1883494.83406|1617806.55417|406|592|121.31677573|104.13266971|-0.000191|-0.004498|8005.02846408|16383.7468832|140|203|0.51559171|1.05470734
2022-01-19 06:13:09|107966635|107967632|2020-11-06 00:07:40|2020-11-06 00:11:17|15485.01000000|15513.84000000|1499340.3762|1597613.03549|454|544|96.97886856|103.27114862|-0.000352|0.002021|7040.27862166|12888.2573977|132|184|0.45512343|0.83227619
2022-01-19 06:13:10|107967633|107968630|2020-11-06 00:11:17|2020-11-06 00:19:37|15513.83000000|15574.99000000|715680.242275|834471.460116|294|704|46.05002398|53.67515074|0.000793|0.001727|6276.24198007|26643.6459998|83|355|0.40383457|1.71415647
2022-01-19 06:13:10|107968631|107969628|2020-11-06 00:19:38|2020-11-06 00:26:09|15575.00000000|15642.39000000|603755.002907|1079066.89067|245|753|38.72153238|69.18590973|0.002283|0.001696|4735.81307215|24611.4703313|72|345|0.30368264|1.5780428
2022-01-19 06:13:10|107969629|107970626|2020-11-06 00:26:09|2020-11-06 00:30:37|15642.39000000|15707.15000000|761621.628459|1889450.21628|246|752|48.51181624|120.38791089|-0.002789|0.006493|5755.35268852|21257.251964|85|303|0.36644556|1.35365267
2022-01-19 06:13:10|107970627|107971624|2020-11-06 00:30:38|2020-11-06 00:36:05|15707.15000000|15728.40000000|849801.006808|1305105.41001|334|664|54.1355307|83.06688079|-0.007623|0.008607|6654.80031956|22944.012477|92|280|0.42376981|1.46058233
2022-01-19 06:13:10|107971625|107972622|2020-11-06 00:36:05|2020-11-06 00:37:38|15728.40000000|15798.05000000|774208.218704|3725455.24983|255|743|49.00672123|235.93735425|0.000945|0.004092|5434.27254898|17419.8964853|88|225|0.34393853|1.1034493
2022-01-19 06:13:10|107972623|107973620|2020-11-06 00:37:38|2020-11-06 00:40:40|15797.84000000|15842.67000000|753799.181446|1715904.61991|254|744|47.53913594|108.2250605|-0.011509|0.014029|5556.34956046|23706.9295927|89|304|0.35056588|1.49552647
2022-01-19 06:13:10|107973621|107974618|2020-11-06 00:40:40|2020-11-06 00:44:15|15847.05000000|15915.10000000|597983.734402|1397459.42582|257|741|37.64804755|87.96087475|-0.013237|0.016353|6263.75517529|24312.4947919|81|314|0.39439816|1.53032383
2022-01-19 06:13:10|107974619|107975616|2020-11-06 00:44:17|2020-11-06 00:47:26|15907.13000000|15909.87000000|886607.020073|2080690.95874|269|729|55.65498348|130.51838936|-0.007980|0.008127|5453.21827133|18760.1326939|77|251|0.34218244|1.17694676
2022-01-19 06:13:10|107975617|107976614|2020-11-06 00:47:26|2020-11-06 00:51:10|15909.87000000|15856.73000000|1594089.01755|761406.083383|375|623|100.37322172|47.9151192|-0.012171|0.009865|6044.22358421|19444.7055806|77|242|0.38036807|1.22369576
2022-01-19 06:13:10|107976615|107977612|2020-11-06 00:51:10|2020-11-06 00:55:20|15856.73000000|15949.96000000|965261.839963|1533892.60428|257|741|60.63660242|96.38208308|-0.004225|0.008838|5864.44679747|24773.4913964|73|322|0.36853364|1.55674115
2022-01-19 06:13:10|107977613|107978610|2020-11-06 00:55:20|2020-11-06 00:58:53|15949.99000000|15884.37000000|1690702.86472|1697026.65595|376|622|106.37590268|106.78155395|-0.008906|0.005838|5929.1579845|19750.1324531|80|254|0.37301407|1.24173233
2022-01-19 06:13:11|107978611|107979608|2020-11-06 00:58:54|2020-11-06 01:02:24|15886.10000000|15829.12000000|1444333.6064|1908765.74894|433|565|91.25491199|120.52573344|-0.001846|-0.000722|7457.38351832|14716.827733|91|195|0.47103742|0.9287639
2022-01-19 06:13:11|107979609|107980606|2020-11-06 01:02:24|2020-11-06 01:06:32|15829.12000000|15882.93000000|504713.347111|1931235.2726|205|793|31.79749926|121.57550858|-0.004928|0.007841|4204.95038603|22166.8819487|64|255|0.26483727|1.39622942
2022-01-19 06:13:11|107980607|107981604|2020-11-06 01:06:33|2020-11-06 01:11:12|15882.93000000|15920.62000000|937237.308925|1797093.12739|261|737|58.90083279|113.0191502|-0.007183|0.008845|5081.09849967|23713.2571891|67|308|0.3194843|1.49082972
2022-01-19 06:13:11|107981605|107982602|2020-11-06 01:11:12|2020-11-06 01:16:00|15920.82000000|15909.89000000|678381.836101|1149038.95625|276|722|42.53919865|72.04381395|-0.005980|0.005568|8353.73167757|24576.5691971|96|317|0.52399554|1.54108958
2022-01-19 06:13:11|107982603|107983600|2020-11-06 01:16:00|2020-11-06 01:21:21|15911.79000000|15886.70000000|1434040.69493|1144962.77788|382|616|90.21448817|72.01000982|-0.005218|0.004047|8508.81006318|22896.7002623|112|279|0.53530054|1.43983011
2022-01-19 06:13:11|107983601|107984598|2020-11-06 01:21:21|2020-11-06 01:27:19|15886.41000000|15872.03000000|936017.539853|1449846.62136|315|683|58.85842031|91.18503846|-0.002801|0.002019|9463.10818906|21867.7174614|117|285|0.59536845|1.3753289
2022-01-19 06:13:11|107984599|107985596|2020-11-06 01:27:19|2020-11-06 01:32:41|15864.49000000|15881.89000000|1231824.29082|1135124.94684|375|623|77.69020281|71.51272493|-0.003273|0.003975|8073.3697889|18841.4892326|100|252|0.50896553|1.18725791
2022-01-19 06:13:11|107985597|107986594|2020-11-06 01:32:41|2020-11-06 01:38:27|15881.10000000|15774.99000000|1904905.00462|760229.202407|485|513|120.49091278|48.02604625|-0.005086|0.000520|9730.78705001|19333.9779661|116|237|0.6149374|1.22035748
2022-01-19 06:13:11|107986595|107987592|2020-11-06 01:38:27|2020-11-06 01:42:21|15774.99000000|15906.55000000|766711.933033|2275741.05379|222|776|48.36144234|143.55588985|-0.001176|0.009244|3371.50269034|14337.3626676|47|189|0.21277956|0.90403513
2022-01-19 06:13:11|107987593|107988590|2020-11-06 01:42:21|2020-11-06 01:47:49|15905.29000000|15899.13000000|792893.674278|1308607.41916|295|703|49.85215149|82.27181754|-0.007716|0.007237|4315.13684782|23199.0268564|78|306|0.27127722|1.45835697
2022-01-19 06:13:11|107988591|107989588|2020-11-06 01:47:50|2020-11-06 01:55:04|15899.19000000|15839.70000000|1046271.02724|918116.987845|371|627|66.0033021|57.89744031|-0.005615|0.003296|8858.25188399|23917.3024868|114|301|0.55871161|1.50804245
2022-01-19 06:13:11|107989589|107990586|2020-11-06 01:55:04|2020-11-06 02:00:14|15839.70000000|15714.65000000|2205692.12138|754010.630059|543|455|139.75318653|47.68406054|-0.004790|-0.000436|9918.71766153|16942.6665961|120|202|0.62785507|1.07108165
2022-01-19 06:13:12|107990587|107991584|2020-11-06 02:00:14|2020-11-06 02:05:24|15713.81000000|15861.68000000|992156.596336|1847215.91192|343|655|62.76421816|116.83514364|-0.003093|0.009408|5363.14854717|15599.1249938|81|211|0.33909376|0.98593796
2022-01-19 06:13:12|107991585|107992582|2020-11-06 02:05:24|2020-11-06 02:12:41|15861.67000000|15800.00000000|898359.6904|953350.890717|347|651|56.75233389|60.2216049|-0.004474|0.002059|8833.45651017|23304.6482096|110|292|0.55788902|1.47152203
2022-01-19 06:13:12|107992583|107993580|2020-11-06 02:12:41|2020-11-06 02:19:20|15799.99000000|15827.24000000|851941.028475|1249371.60669|279|719|53.88186262|78.99438024|-0.002176|0.003228|4960.28819583|21485.7092989|72|283|0.3137636|1.35854308
2022-01-19 06:13:12|107993581|107994578|2020-11-06 02:19:21|2020-11-06 02:26:21|15827.26000000|15777.10000000|1026640.09079|972361.992943|343|655|64.96609103|61.49359144|-0.003606|0.001325|6278.74353841|19161.9608217|84|252|0.39715867|1.21106374
2022-01-19 06:13:12|107994579|107995576|2020-11-06 02:26:21|2020-11-06 02:31:14|15776.38000000|15678.48000000|1741378.627|1433414.21797|415|583|110.73533044|90.99265639|-0.004563|0.000304|9930.2269713|17541.7895689|120|213|0.63091574|1.11390785
2022-01-19 06:13:12|107995577|107996574|2020-11-06 02:31:14|2020-11-06 02:34:55|15680.00000000|15614.56000000|2216624.2783|1427679.12807|514|484|141.59919301|91.08930042|-0.013848|0.010256|7080.31817913|12879.6187241|106|171|0.45240844|0.8212743
2022-01-19 06:13:12|107996575|107997572|2020-11-06 02:34:55|2020-11-06 02:39:28|15623.73000000|15666.81000000|1350529.29887|1237146.95337|393|605|86.57279524|79.18156447|-0.015154|0.016611|7073.60203194|15458.6871859|109|208|0.4527745|0.9892504
2022-01-19 06:13:12|107997573|107998570|2020-11-06 02:39:28|2020-11-06 02:44:26|15666.82000000|15729.94000000|1126447.47726|2587789.1829|329|669|71.79017499|165.03030146|0.000018|0.003482|8128.59494976|17716.8532044|93|240|0.51782673|1.12864056
2022-01-19 06:13:12|107998571|107999568|2020-11-06 02:44:28|2020-11-06 02:52:45|15727.58000000|15689.35000000|1206120.61178|693245.72024|353|645|76.82394942|44.13004495|-0.004335|0.002937|6554.61888909|23805.0631048|93|323|0.41727276|1.51531693
2022-01-19 06:13:12|107999569|108000566|2020-11-06 02:52:46|2020-11-06 02:58:30|15689.34000000|15642.56000000|2122093.12199|1286677.15184|415|583|135.91338314|82.38325287|-0.010793|0.007942|7494.22456636|17647.5775334|113|240|0.47965301|1.12899495
2022-01-19 06:13:12|108000567|108001564|2020-11-06 02:58:34|2020-11-06 03:05:15|15640.64000000|15643.39000000|524340.520117|989088.16695|247|751|33.47894013|63.13683492|-0.008565|0.008712|5448.28521147|21161.4836918|76|277|0.34787405|1.35074887
2022-01-19 06:13:12|108001565|108002562|2020-11-06 03:05:15|2020-11-06 03:12:54|15643.44000000|15570.30000000|1302535.24527|1213469.79174|375|623|83.49416872|77.7598498|-0.005749|0.002930|9173.03079877|19674.9726597|110|270|0.58782802|1.26063027
2022-01-19 06:13:13|108002563|108003560|2020-11-06 03:12:54|2020-11-06 03:16:32|15570.30000000|15503.01000000|1344198.64934|797878.891277|529|469|86.5911427|51.33250187|-0.005543|0.001537|11912.3969265|9837.15314261|185|137|0.76741089|0.63308901
2022-01-19 06:13:13|108003561|108004558|2020-11-06 03:16:32|2020-11-06 03:20:24|15503.01000000|15542.49000000|1282425.68708|1727149.05649|445|553|82.71336855|111.36162672|-0.006055|0.007679|6855.48097644|11715.892345|142|178|0.44227493|0.75532485
2022-01-19 06:13:13|108004559|108005556|2020-11-06 03:20:24|2020-11-06 03:25:41|15542.48000000|15605.72000000|886245.025217|1460910.64395|282|716|56.83183452|93.75928398|0.001673|0.001503|5577.51896175|17208.9442143|89|270|0.35776774|1.10377913
2022-01-19 06:13:14|108005557|108006554|2020-11-06 03:25:41|2020-11-06 03:33:02|15605.11000000|15650.00000000|632972.031096|718155.288548|284|714|40.54726148|45.98638109|-0.000299|0.002363|6703.84518442|27556.1397444|105|335|0.42942422|1.76485315
2022-01-19 06:13:14|108006555|108007552|2020-11-06 03:33:02|2020-11-06 03:41:43|15650.00000000|15609.06000000|1058177.58853|1521027.69541|292|706|67.67253425|97.2713488|-0.003184|0.001317|6028.03308876|23236.8117715|83|310|0.38564144|1.48650534
2022-01-19 06:13:14|108007553|108008550|2020-11-06 03:41:44|2020-11-06 03:48:29|15608.65000000|15566.09000000|1554835.18114|555451.465823|459|539|99.59597417|35.56900278|-0.006713|0.005121|6115.42289292|18220.5321248|109|244|0.39190918|1.16676918
2022-01-19 06:13:14|108008551|108009548|2020-11-06 03:48:29|2020-11-06 03:53:02|15566.03000000|15500.00000000|1926783.52974|709383.003195|554|444|123.98190492|45.64424725|-0.009314|0.006303|6548.04809222|12615.1344496|118|149|0.42145159|0.81135345
2022-01-19 06:13:14|108009549|108010546|2020-11-06 03:53:02|2020-11-06 03:56:33|15500.00000000|15506.77000000|1857523.5645|1058383.07718|512|486|119.92784363|68.27266848|-0.013575|0.013879|6190.89252121|12099.0893584|104|158|0.39978599|0.78089089
2022-01-19 06:13:14|108010547|108011544|2020-11-06 03:56:33|2020-11-06 04:00:14|15506.77000000|15436.31000000|1968319.19605|623474.190391|543|455|127.23422234|40.30593849|-0.010598|0.006941|8554.62907084|12593.4611866|119|148|0.55309248|0.81401582
2022-01-19 06:13:14|108011545|108012542|2020-11-06 04:00:14|2020-11-06 04:05:00|15434.56000000|15476.00000000|1535123.99016|812826.741596|477|521|99.26100044|52.50483348|-0.011886|0.014416|6627.05096719|14431.3046371|119|181|0.42857974|0.93267226
2022-01-19 06:13:14|108012543|108013540|2020-11-06 04:05:01|2020-11-06 04:11:51|15478.77000000|15478.35000000|1236097.19873|1007798.92615|418|580|79.84376978|65.10166434|-0.003904|0.003914|7516.24965497|16986.9243273|105|228|0.48556155|1.09722519
2022-01-19 06:13:14|108013541|108014538|2020-11-06 04:11:51|2020-11-06 04:21:26|15481.38000000|15563.46000000|641074.220979|1122108.57798|264|734|41.25915012|72.21315996|-0.000110|0.004235|4937.62087579|24461.5626357|69|362|0.31786636|1.5745641
2022-01-19 06:13:15|108014539|108015536|2020-11-06 04:21:26|2020-11-06 04:33:09|15564.60000000|15562.72000000|726080.03314|647029.957584|324|674|46.70197107|41.61719745|-0.006688|0.006615|7442.92242585|26519.8664446|94|377|0.47880778|1.7055203
2022-01-19 06:13:16|108015537|108016534|2020-11-06 04:33:10|2020-11-06 04:43:30|15562.71000000|15478.61000000|1024670.08795|694211.220714|430|568|66.12386092|44.73826946|-0.007861|0.004229|8752.66536166|20287.7537886|130|278|0.56456859|1.30823354
2022-01-19 06:13:16|108016535|108017532|2020-11-06 04:43:30|2020-11-06 04:53:31|15479.95000000|15556.22000000|697895.354317|1144781.79492|258|740|44.89967172|73.65964597|0.003227|0.000506|5699.40053021|24922.1882295|92|339|0.36697367|1.60286536
2022-01-19 06:13:16|108017533|108018530|2020-11-06 04:53:31|2020-11-06 05:05:23|15556.23000000|15519.18000000|704311.689038|729066.091357|353|645|45.30698247|46.88494758|-0.004689|0.002900|8463.3833245|24967.0022543|103|342|0.54463404|1.60531862
2022-01-19 06:13:16|108018531|108019528|2020-11-06 05:05:28|2020-11-06 05:18:17|15519.18000000|15532.00000000|391565.683577|1121625.8482|241|757|25.2336957|72.28248042|0.001967|-0.001283|5937.08217222|24363.010518|92|347|0.38257786|1.56983556
2022-01-19 06:13:16|108019529|108020526|2020-11-06 05:18:18|2020-11-06 05:27:29|15532.00000000|15616.20000000|390605.890117|2107711.34857|203|795|25.07696139|135.33565677|0.001559|0.002932|4350.53074057|18944.1234311|58|269|0.27927763|1.21585767
2022-01-19 06:13:16|108020527|108021524|2020-11-06 05:27:29|2020-11-06 05:33:19|15618.17000000|15715.58000000|513959.368749|1522911.65366|393|605|32.82512294|97.2432077|0.003311|0.002288|8493.22773655|16455.016571|77|271|0.54299602|1.05103422
2022-01-19 06:13:16|108021525|108022522|2020-11-06 05:33:19|2020-11-06 05:40:27|15715.60000000|15703.39000000|1793406.76946|2350835.56824|425|573|114.22350163|149.69410704|-0.001507|0.001420|6131.07649611|15975.4846779|69|219|0.3904594|1.01731846
2022-01-19 06:13:16|108022523|108023520|2020-11-06 05:40:27|2020-11-06 05:47:35|15709.12000000|15690.01000000|1661864.77242|1466494.99652|504|494|105.90142805|93.46767293|-0.001717|0.000761|6373.2973648|14496.201816|70|212|0.40611772|0.92367956
2022-01-19 06:13:16|108023521|108024518|2020-11-06 05:47:36|2020-11-06 05:57:41|15690.01000000|15670.55000000|1556601.03445|1278852.40825|427|571|99.19099698|81.54991949|-0.000372|-0.000550|8465.64503274|18715.1401892|100|260|0.53976851|1.19318905
2022-01-19 06:13:16|108024519|108025516|2020-11-06 05:57:41|2020-11-06 06:09:46|15670.56000000|15729.65000000|922857.254819|1229486.31785|342|656|58.83126701|78.36092512|0.003979|-0.001117|6302.5874741|22401.4891265|89|327|0.40178001|1.42784841
2022-01-19 06:13:17|108025517|108026514|2020-11-06 06:09:46|2020-11-06 06:22:24|15730.42000000|15678.66000000|997854.392444|1159959.89212|394|604|63.62000859|73.98348528|-0.000038|-0.002219|6860.94899635|20810.3627476|95|288|0.43742317|1.32677186
2022-01-19 06:13:17|108026515|108027512|2020-11-06 06:22:24|2020-11-06 06:36:38|15678.65000000|15728.86000000|698886.406788|1323787.14846|277|721|44.50893175|84.30866758|0.003400|-0.000513|5295.43581313|25576.2365535|89|356|0.33722085|1.62867889
2022-01-19 06:13:17|108027513|108028510|2020-11-06 06:36:41|2020-11-06 06:53:33|15728.52000000|15771.51000000|720228.473134|1184063.16793|265|733|45.71745885|75.22513709|-0.000240|0.002178|6824.48127345|27245.5576097|84|357|0.43339012|1.73031067
2022-01-19 06:13:17|108028511|108029508|2020-11-06 06:53:34|2020-11-06 07:07:29|15771.51000000|15713.50000000|934602.492588|1082685.52657|411|587|59.41770197|68.84665828|-0.000991|-0.001344|9358.37305832|20981.5091952|133|294|0.59522855|1.334495
2022-01-19 06:13:17|108029509|108030506|2020-11-06 07:07:29|2020-11-06 07:23:51|15713.50000000|15768.41000000|793013.202341|928743.621654|337|661|50.32789326|58.98481462|0.004506|-0.002161|7450.6668597|24381.4823648|112|339|0.47288148|1.54897302
2022-01-19 06:13:17|108030507|108031504|2020-11-06 07:23:51|2020-11-06 07:38:32|15768.41000000|15767.53000000|1006696.14746|1733391.84333|404|594|63.75178572|109.79572469|0.000544|-0.000578|6687.76553129|23029.0958543|96|294|0.42362289|1.45869009
2022-01-19 06:13:17|108031505|108032502|2020-11-06 07:38:34|2020-11-06 07:55:36|15767.54000000|15767.24000000|420719.532976|1011266.04693|357|641|26.70146424|64.17613363|0.001057|-0.001067|9386.14322037|21165.372054|113|311|0.59583919|1.34336996
2022-01-19 06:13:17|108032503|108033500|2020-11-06 07:55:38|2020-11-06 08:10:13|15767.24000000|15716.30000000|1133494.61744|1862152.44711|393|605|72.08450062|118.5973856|0.005530|-0.008175|8016.49408739|18888.8008314|130|258|0.5095454|1.20035322
2022-01-19 06:13:17|108033501|108034498|2020-11-06 08:10:15|2020-11-06 08:27:56|15716.91000000|15725.07000000|888247.021757|1180619.9713|336|662|56.45082101|75.06212721|0.004907|-0.004441|7508.22605885|22256.7027558|98|289|0.47726541|1.41490457
2022-01-19 06:13:17|108034499|108035496|2020-11-06 08:27:57|2020-11-06 08:41:24|15725.07000000|15600.19000000|772845.669575|1439991.57819|361|637|49.33584641|91.82613511|0.002286|-0.009464|9940.51939258|18866.7274664|131|266|0.63446125|1.20312817
2022-01-19 06:13:17|108035497|108036494|2020-11-06 08:41:24|2020-11-06 08:54:56|15602.36000000|15500.00000000|1413765.23042|1339215.07591|408|590|90.87587117|85.96523024|0.004041|-0.008958|9674.54531551|20024.2422775|140|282|0.62160744|1.28507875
2022-01-19 06:13:18|108036495|108037492|2020-11-06 08:54:56|2020-11-06 09:06:41|15500.00000000|15514.13000000|1203995.6807|2151439.42959|342|656|77.58114915|138.72548674|0.005417|-0.004393|7140.05858478|16461.6662553|110|224|0.46044531|1.06107202
2022-01-19 06:13:18|108037493|108038490|2020-11-06 09:06:44|2020-11-06 09:18:37|15514.13000000|15425.18000000|1995795.99803|986961.07884|536|462|129.06425264|63.80167861|-0.004001|-0.000916|10506.3683875|13865.6433213|172|183|0.67935568|0.89623139
2022-01-19 06:13:18|108038491|108039488|2020-11-06 09:18:37|2020-11-06 09:21:39|15425.17000000|15335.45000000|2039391.74895|1129401.52098|621|377|132.74807537|73.56322076|-0.001238|-0.007975|12966.6787974|6674.32924855|196|87|0.84378243|0.43479694
2022-01-19 06:13:18|108039489|108040486|2020-11-06 09:21:39|2020-11-06 09:29:18|15335.40000000|15354.58000000|1117213.92347|1620819.35352|336|662|72.68749296|105.47063308|0.004576|-0.002959|7141.12828944|13800.8638712|147|186|0.46451969|0.89777733
2022-01-19 06:13:18|108040487|108041484|2020-11-06 09:29:22|2020-11-06 09:40:47|15353.10000000|15450.00000000|785850.933725|1959734.80539|330|668|51.14589257|127.46541751|0.009999|-0.003202|4600.19267991|13648.4447575|120|249|0.29965492|0.88763545
2022-01-19 06:13:19|108041485|108042482|2020-11-06 09:40:47|2020-11-06 09:57:48|15450.00000000|15449.21000000|931018.390634|1652951.77557|326|672|60.24738696|106.94328642|0.001246|-0.001287|5982.51014701|18539.6024079|78|279|0.38723246|1.20007586
2022-01-19 06:13:19|108042483|108043480|2020-11-06 09:57:48|2020-11-06 10:10:44|15449.21000000|15485.83000000|1223715.70999|1681979.69824|432|566|79.20844242|108.76309552|0.003767|-0.002145|9052.84456225|15465.5931998|123|240|0.58550153|0.99981117
2022-01-19 06:13:19|108043481|108044478|2020-11-06 10:10:46|2020-11-06 10:22:27|15485.70000000|15567.13000000|668514.035627|2309079.00325|366|632|42.97722458|148.54379269|0.005135|-0.001120|7396.82563476|13727.5788593|96|261|0.47539969|0.88227339
2022-01-19 06:13:19|108044479|108045476|2020-11-06 10:22:27|2020-11-06 10:34:32|15566.95000000|15630.88000000|638363.270445|1235154.01709|432|566|40.7980703|78.96360058|0.002143|0.000846|9891.51083784|16095.7204993|125|260|0.63236954|1.02902332
2022-01-19 06:13:19|108045477|108046474|2020-11-06 10:34:33|2020-11-06 10:45:45|15630.88000000|15616.01000000|763815.388606|883768.594921|547|451|48.89433711|56.61567501|0.002234|-0.002866|12776.489117|14876.2173671|152|207|0.81777689|0.95204153
2022-01-19 06:13:19|108046475|108047472|2020-11-06 10:45:48|2020-11-06 10:59:22|15616.01000000|15606.72000000|980356.575117|1652460.46655|425|573|62.86122291|105.99824468|0.001159|-0.001545|8591.66363093|18694.4465902|119|243|0.55082031|1.19877598
2022-01-19 06:13:19|108047473|108048470|2020-11-06 10:59:22|2020-11-06 11:11:45|15606.72000000|15571.33000000|715227.733562|1623443.00081|274|724|45.84375867|104.04779921|0.002444|-0.004578|6566.57896899|21135.1313258|85|374|0.42090062|1.35469646
2022-01-19 06:13:19|108048471|108049468|2020-11-06 11:11:45|2020-11-06 11:24:48|15571.33000000|15456.90000000|656613.293863|1412657.34802|378|620|42.30783497|91.00016176|-0.002789|-0.002904|9062.35638985|18502.9231387|135|249|0.58397851|1.19291766
2022-01-19 06:13:19|108049469|108050466|2020-11-06 11:24:48|2020-11-06 11:39:21|15457.12000000|15511.27000000|569492.18905|1482637.81734|265|733|36.77679182|95.8297554|0.003926|-0.000883|7299.24048334|23276.3688222|108|328|0.47164191|1.50331713
2022-01-19 06:13:19|108050467|108051464|2020-11-06 11:39:23|2020-11-06 11:53:28|15511.27000000|15550.00000000|524908.684189|1445972.29221|279|719|33.8550565|93.27830016|-0.003881|0.005343|6995.18477|20533.9428335|82|320|0.45120973|1.32420216
2022-01-19 06:13:19|108051465|108052462|2020-11-06 11:53:29|2020-11-06 12:06:14|15556.31000000|15453.50000000|461036.652333|1267807.21848|318|680|29.68341468|81.46240593|-0.008636|0.003116|7309.23688118|22956.562526|103|295|0.47017651|1.47511151
2022-01-19 06:13:19|108052463|108053460|2020-11-06 12:06:14|2020-11-06 12:18:43|15452.45000000|15477.11000000|786385.059512|1130945.8249|340|658|50.83967213|73.10233476|-0.000537|0.001774|7947.55281434|22784.3634357|113|327|0.51390816|1.47306124
2022-01-19 06:13:20|108053461|108054458|2020-11-06 12:18:43|2020-11-06 12:29:12|15477.11000000|15474.36000000|1221104.91559|1331035.17317|388|610|79.17798645|86.20340645|-0.000295|0.000145|6585.04153963|18947.4021603|101|253|0.42699991|1.22709694
2022-01-19 06:13:20|108054459|108055456|2020-11-06 12:29:13|2020-11-06 12:41:21|15488.49000000|15441.77000000|508592.244907|1489887.41857|289|709|32.83876564|96.21620026|-0.007498|0.004079|5445.40393212|19932.9157683|73|266|0.35173018|1.2868689
2022-01-19 06:13:20|108055457|108056454|2020-11-06 12:41:21|2020-11-06 12:52:53|15441.77000000|15434.06000000|513404.690561|1152744.7995|260|738|33.27095204|74.69319504|-0.004686|0.004332|7105.6682695|21466.0645477|100|302|0.46045913|1.39057759
2022-01-19 06:13:20|108056455|108057452|2020-11-06 12:52:54|2020-11-06 13:04:58|15433.34000000|15499.96000000|1184023.17594|1245737.39839|319|679|76.50781804|80.57380511|-0.002162|0.005750|5390.155345|22846.2680931|78|286|0.34867702|1.47726299
2022-01-19 06:13:20|108057453|108058450|2020-11-06 13:04:58|2020-11-06 13:16:54|15499.96000000|15504.22000000|1041381.6621|1422061.23097|302|696|67.20537075|91.72652506|-0.001617|0.001716|6799.43643359|23223.7847761|90|316|0.43871355|1.49820678
2022-01-19 06:13:20|108058451|108059448|2020-11-06 13:16:54|2020-11-06 13:27:10|15504.22000000|15550.96000000|748517.018533|1327652.42505|298|700|48.13024847|85.37978331|-0.003968|0.006170|5784.88996525|23402.1387547|76|310|0.37194448|1.50478455
2022-01-19 06:13:20|108059449|108060446|2020-11-06 13:27:11|2020-11-06 13:39:06|15560.00000000|15571.50000000|546834.00718|1091291.35162|266|732|35.16862848|70.19215405|-0.001598|0.002197|7262.27584263|26815.9578541|97|348|0.46710189|1.7244306
2022-01-19 06:13:20|108060447|108061444|2020-11-06 13:39:06|2020-11-06 13:47:29|15573.61000000|15704.04000000|471405.739013|1753327.54773|217|781|30.13492725|112.1121503|-0.002842|0.009686|6089.75806583|24112.2771311|72|340|0.3897879|1.54251026
2022-01-19 06:13:20|108061445|108062442|2020-11-06 13:47:30|2020-11-06 13:55:32|15704.39000000|15650.00000000|1870000.06554|1060688.43828|444|554|119.43472453|67.61124033|-0.011251|0.008204|8169.94508505|16800.6012864|107|226|0.52097113|1.07062519
2022-01-19 06:13:20|108062443|108063440|2020-11-06 13:55:32|2020-11-06 14:04:10|15650.00000000|15653.79000000|606789.619786|1473648.20014|286|712|38.74951512|94.05945851|-0.007653|0.007830|5989.13936676|21521.9635367|81|298|0.38234871|1.37371206
2022-01-19 06:13:20|108063441|108064438|2020-11-06 14:04:10|2020-11-06 14:13:46|15653.79000000|15633.25000000|748845.055641|1491992.85432|274|724|47.87379822|95.39429372|-0.002048|0.001072|6124.9699741|22790.7456781|76|285|0.39162211|1.45680574
2022-01-19 06:13:20|108064439|108065436|2020-11-06 14:13:46|2020-11-06 14:20:32|15633.25000000|15608.96000000|963335.945757|1662253.60109|286|712|61.56186771|106.18923446|-0.004472|0.002605|5928.55497092|19891.1129056|67|268|0.3785448|1.27006098
2022-01-19 06:13:21|108065437|108066434|2020-11-06 14:20:32|2020-11-06 14:24:06|15609.23000000|15506.40000000|1793975.83193|1318097.96405|507|491|115.60699775|84.99946386|-0.004686|-0.001257|9642.00651641|14327.0591743|102|177|0.62136489|0.92316815
2022-01-19 06:13:21|108066435|108067432|2020-11-06 14:24:07|2020-11-06 14:31:13|15506.40000000|15542.30000000|1075382.70917|1448574.88579|364|634|69.36041031|93.41147608|-0.003292|0.004818|8316.21705368|22266.7310575|103|275|0.5363119|1.43601339
2022-01-19 06:13:21|108067433|108068430|2020-11-06 14:31:13|2020-11-06 14:38:57|15542.30000000|15462.01000000|1775234.88448|844980.973613|383|615|114.55258043|54.54429114|-0.007349|0.003755|8009.12731689|23765.2337919|105|298|0.51695599|1.53380062
2022-01-19 06:13:21|108068431|108069428|2020-11-06 14:38:57|2020-11-06 14:44:59|15462.01000000|15458.89000000|1046696.92134|1154710.66352|356|642|67.72592924|74.68583217|-0.005481|0.005308|6314.4670094|19405.9970584|86|239|0.40859285|1.25501306
2022-01-19 06:13:21|108069429|108070426|2020-11-06 14:45:00|2020-11-06 14:51:13|15458.89000000|15440.00000000|1987373.14272|1473576.87526|404|594|128.46443494|95.26649939|-0.006437|0.007021|4155.87794947|17670.4757608|71|210|0.26868923|1.1416166
2022-01-19 06:13:21|108070427|108071424|2020-11-06 14:51:13|2020-11-06 14:56:38|15437.77000000|15374.19000000|1659109.10437|1215284.51674|487|511|107.63641638|78.7587919|-0.011173|0.007623|7942.35635836|16085.8042314|138|219|0.51487811|1.04203048
2022-01-19 06:13:21|108071425|108072422|2020-11-06 14:56:38|2020-11-06 15:04:11|15374.16000000|15460.77000000|1143754.41461|1419434.28862|319|679|73.9898104|91.84768539|-0.005528|0.009396|4768.30055418|21269.7081154|57|297|0.3084018|1.37552806
2022-01-19 06:13:21|108072423|108073420|2020-11-06 15:04:11|2020-11-06 15:10:55|15460.78000000|15460.67000000|1068219.61156|1516500.39985|380|618|69.34121698|98.41339884|-0.006287|0.006114|7809.25693324|19445.3654389|104|242|0.50648591|1.26133931
2022-01-19 06:13:21|108073421|108074418|2020-11-06 15:10:55|2020-11-06 15:18:29|15462.35000000|15510.50000000|645239.112877|1286999.05039|284|714|41.77700791|83.27585063|-0.006854|0.009112|7912.12709475|21198.0857293|93|315|0.512073|1.37145309
2022-01-19 06:13:21|108074419|108075416|2020-11-06 15:18:29|2020-11-06 15:27:38|15510.50000000|15515.06000000|874586.826409|954391.368448|314|684|56.40120792|61.52700693|-0.011305|0.011506|8117.26337832|23550.9294585|106|352|0.52348724|1.51848279
2022-01-19 06:13:23|108075417|108076414|2020-11-06 15:27:39|2020-11-06 15:36:12|15515.05000000|15525.01000000|720176.237385|1084900.9901|352|646|46.44672492|69.96577132|-0.005912|0.006288|8600.91079932|22201.3078012|105|300|0.55472119|1.43193719
2022-01-19 06:13:23|108076415|108077412|2020-11-06 15:36:13|2020-11-06 15:45:16|15525.01000000|15480.75000000|1616435.02722|1095280.41373|387|611|104.31786449|70.66454367|-0.005849|0.003991|6614.32732646|22898.76357|85|297|0.42682207|1.47713231
2022-01-19 06:13:23|108077413|108078410|2020-11-06 15:45:16|2020-11-06 15:52:22|15477.00000000|15434.28000000|1270711.20529|1460119.89393|419|579|82.31694744|94.61968031|-0.005632|0.003663|8584.3014185|17877.1398462|93|230|0.5562215|1.15842007
2022-01-19 06:13:23|108078411|108079408|2020-11-06 15:52:22|2020-11-06 15:59:26|15434.28000000|15434.48000000|965727.923217|1437420.98197|387|611|62.38187254|92.90390218|-0.006112|0.006048|8462.73676536|17368.8355742|92|230|0.54669271|1.12216168
2022-01-19 06:13:23|108079409|108080406|2020-11-06 15:59:27|2020-11-06 16:05:33|15429.43000000|15486.77000000|996140.190083|1327374.84234|375|623|64.41521293|85.91061588|-0.006679|0.009486|6258.59952923|17570.4113756|76|239|0.40484543|1.13585623
2022-01-19 06:13:23|108080407|108081404|2020-11-06 16:05:34|2020-11-06 16:14:59|15484.61000000|15501.93000000|611365.415199|1363881.71942|324|674|39.47542152|88.070023|-0.005540|0.006449|7703.16034337|23579.5728586|91|338|0.49736808|1.52236992
2022-01-19 06:13:23|108081405|108082402|2020-11-06 16:14:59|2020-11-06 16:24:19|15501.93000000|15514.99000000|673358.094098|1103437.03905|307|691|43.41838005|71.15750999|-0.009593|0.010212|7584.66471403|24148.0104002|87|361|0.48917755|1.55703847
2022-01-19 06:13:23|108082403|108083400|2020-11-06 16:24:21|2020-11-06 16:32:52|15512.26000000|15514.99000000|1057281.72669|1802559.8633|385|613|68.07964218|116.080572|-0.003659|0.003795|7135.07439957|20977.1598585|91|286|0.45949394|1.3509108
2022-01-19 06:13:23|108083401|108084398|2020-11-06 16:32:52|2020-11-06 16:41:52|15514.99000000|15550.69000000|811198.466901|977099.906952|381|617|52.19844415|62.8917794|-0.004041|0.005580|7701.24792589|21403.2899888|94|310|0.49545562|1.37688235
2022-01-19 06:13:23|108084399|108085396|2020-11-06 16:41:54|2020-11-06 16:51:56|15551.09000000|15524.76000000|566026.792794|1050319.18393|390|608|36.48440341|67.72872542|-0.007091|0.005810|8733.52979101|25287.7183365|113|333|0.56292514|1.63020767
2022-01-19 06:13:23|108085397|108086394|2020-11-06 16:51:56|2020-11-06 17:01:25|15524.76000000|15529.42000000|1069967.49128|1015419.7939|359|639|69.00169151|65.50147954|-0.003595|0.003850|8920.59779898|22273.2119656|101|321|0.57525077|1.43627881
2022-01-19 06:13:23|108086395|108087392|2020-11-06 17:01:26|2020-11-06 17:11:22|15532.31000000|15566.70000000|576510.671069|1077098.13319|321|677|37.07835896|69.26264345|-0.004059|0.005394|8480.19496328|23888.878196|118|347|0.54547214|1.53594605
2022-01-19 06:13:24|108087393|108088390|2020-11-06 17:11:22|2020-11-06 17:21:14|15566.70000000|15536.49000000|885354.595216|934856.344588|336|662|56.92948419|60.09787326|-0.005106|0.003769|8535.17002666|24404.7003734|89|323|0.54872994|1.56884008
2022-01-19 06:13:24|108088391|108089388|2020-11-06 17:21:16|2020-11-06 17:31:18|15536.49000000|15528.97000000|730781.411589|1017224.65842|339|659|47.04356812|65.49461391|-0.004285|0.003897|8479.36495708|24223.9314748|107|326|0.54585155|1.55937681
2022-01-19 06:13:24|108089389|108090386|2020-11-06 17:31:19|2020-11-06 17:39:01|15528.91000000|15495.00000000|830622.115446|865589.103519|390|608|53.53335923|55.76016002|-0.004231|0.002515|9304.13076255|22667.6445226|129|315|0.59949833|1.4604144
2022-01-19 06:13:24|108090387|108091384|2020-11-06 17:39:01|2020-11-06 17:48:06|15495.00000000|15503.96000000|661843.943043|979858.556128|326|672|42.69794748|63.2070527|-0.004513|0.004898|8865.07716677|27496.3634148|105|354|0.57176009|1.77340805
2022-01-19 06:13:24|108091385|108092382|2020-11-06 17:48:08|2020-11-06 17:57:48|15503.96000000|15493.12000000|750130.920641|1262369.0504|331|667|48.38828234|81.42518739|-0.006022|0.005585|9656.48699495|24147.8416545|118|327|0.62285753|1.55739829
2022-01-19 06:13:24|108092383|108093380|2020-11-06 17:57:48|2020-11-06 18:08:27|15493.13000000|15509.09000000|702260.813101|1374602.39605|278|720|45.30814071|88.66666957|-0.002424|0.003156|7372.83566967|23379.0939219|91|351|0.4754926|1.50786561
2022-01-19 06:13:24|108093381|108094378|2020-11-06 18:08:27|2020-11-06 18:18:54|15509.11000000|15505.16000000|447013.613025|956779.62|318|680|28.78130278|61.61939663|-0.007303|0.007069|8790.00026367|24115.8016767|124|342|0.56602861|1.55278502
2022-01-19 06:13:24|108094379|108095376|2020-11-06 18:18:55|2020-11-06 18:27:43|15507.74000000|15532.73000000|822301.101363|1420971.29587|297|701|52.9898706|91.59476175|-0.003229|0.004405|7683.20236994|25517.9498492|108|344|0.49520487|1.64435827
2022-01-19 06:13:24|108095377|108096374|2020-11-06 18:27:44|2020-11-06 18:36:45|15531.29000000|15509.01000000|1222286.61787|1567376.67657|311|687|78.73300481|100.96525884|-0.002814|0.001839|6341.13495193|22032.6413401|83|289|0.40845432|1.41910968
2022-01-19 06:13:24|108096375|108097372|2020-11-06 18:36:45|2020-11-06 18:45:23|15509.01000000|15468.00000000|1757706.06685|1129313.26179|385|613|113.47105443|72.88315149|-0.004529|0.002506|6400.37811998|21879.7833693|88|308|0.41308749|1.41181184
2022-01-19 06:13:25|108097373|108098370|2020-11-06 18:45:23|2020-11-06 18:56:00|15467.01000000|15456.46000000|1603339.05081|757236.656582|388|610|103.68290499|48.98284|-0.005717|0.005226|8437.029461|27022.3841209|108|352|0.54582661|1.74799855
2022-01-19 06:13:25|108098371|108099368|2020-11-06 18:56:00|2020-11-06 19:06:17|15455.41000000|15508.55000000|649763.29666|868419.691382|298|700|41.97944564|56.10845302|-0.005005|0.007311|9169.50473981|27840.5431516|109|361|0.59245793|1.79899179
2022-01-19 06:13:25|108099369|108100366|2020-11-06 19:06:17|2020-11-06 19:16:27|15508.55000000|15520.62000000|907313.465473|951799.157398|341|657|58.46899453|61.33596113|-0.004610|0.005381|8425.66159131|26341.3383819|96|385|0.54302683|1.6974914
2022-01-19 06:13:25|108100367|108101364|2020-11-06 19:16:27|2020-11-06 19:28:12|15520.61000000|15509.74000000|631850.082185|906984.066722|315|683|40.71456419|58.46569795|-0.005739|0.005291|9469.86361941|27627.0497088|123|377|0.61035702|1.78060893
2022-01-19 06:13:25|108101365|108102362|2020-11-06 19:28:12|2020-11-06 19:39:19|15509.70000000|15477.54000000|988195.7185|762632.802744|370|628|63.79059667|49.21395288|-0.003958|0.002783|8556.30322298|25667.2408368|103|347|0.55216624|1.65624209
2022-01-19 06:13:25|108102363|108103360|2020-11-06 19:39:19|2020-11-06 19:48:44|15479.86000000|15437.08000000|1133227.32086|643022.980825|478|520|73.28472791|41.55579111|-0.003504|0.001874|12610.0613335|19688.7687411|141|283|0.81520231|1.27225464
2022-01-19 06:13:25|108103361|108104358|2020-11-06 19:48:44|2020-11-06 19:58:10|15435.14000000|15452.14000000|835456.740683|1255174.40851|375|623|54.11305877|81.29240244|-0.001398|0.002154|10209.4528044|22869.3418492|140|312|0.66108761|1.48091756
2022-01-19 06:13:25|108104359|108105356|2020-11-06 19:58:12|2020-11-06 20:08:58|15452.14000000|15435.56000000|1443406.14971|627292.401888|426|572|93.41741107|40.6048301|-0.010215|0.009618|9218.86586065|23719.406465|107|330|0.59682406|1.53530847
2022-01-19 06:13:25|108105357|108106354|2020-11-06 20:08:58|2020-11-06 20:16:55|15435.60000000|15384.30000000|1743551.7693|1033859.43647|499|499|113.24953766|67.1842097|-0.003658|0.001012|12874.7004369|18765.1780755|149|271|0.83615033|1.21899591
2022-01-19 06:13:25|108106355|108107352|2020-11-06 20:16:55|2020-11-06 20:18:25|15383.49000000|15220.74000000|2772329.7493|549346.384021|796|202|181.31582955|35.94199712|-0.006764|-0.011470|16416.284856|3508.89225057|261|54|1.07351185|0.2286236
2022-01-19 06:13:25|108107353|108108350|2020-11-06 20:18:25|2020-11-06 20:20:25|15235.00000000|15245.81000000|1672408.09438|2349472.25371|427|571|109.71567045|154.02987592|-0.015024|0.015742|4620.00254741|10974.0321374|99|132|0.30329869|0.71939392
2022-01-19 06:13:26|108108351|108109348|2020-11-06 20:20:26|2020-11-06 20:23:54|15246.52000000|15290.00000000|1602635.45209|1102487.89032|494|504|105.26255419|72.31915529|-0.007991|0.011182|9594.41691006|13535.0051928|148|177|0.62985028|0.88722868
2022-01-19 06:13:26|108109349|108110346|2020-11-06 20:23:54|2020-11-06 20:29:59|15294.56000000|15310.00000000|1059813.45436|1662735.88194|366|632|69.19150632|108.56036706|-0.009767|0.010702|9675.445479|17431.1610439|130|242|0.63201033|1.13846023
2022-01-19 06:13:26|108110347|108111344|2020-11-06 20:29:59|2020-11-06 20:39:15|15309.78000000|15385.00000000|798481.649388|1186949.90719|333|665|51.99867109|77.30255202|-0.003187|0.006477|7682.23802601|22608.3356204|100|366|0.50038959|1.47216834
2022-01-19 06:13:26|108111345|108112342|2020-11-06 20:39:17|2020-11-06 20:46:52|15385.00000000|15472.00000000|1171158.0348|1124429.24438|303|695|75.86245967|72.85232576|-0.002826|0.007650|5546.61160281|28020.4942206|78|358|0.35924759|1.81465963
2022-01-19 06:13:26|108112343|108113340|2020-11-06 20:46:52|2020-11-06 20:54:18|15472.00000000|15514.11000000|770812.381357|1161023.52868|310|688|49.69181279|74.84452889|-0.008015|0.009841|6622.34604696|22744.1954211|93|340|0.42698515|1.46604952
2022-01-19 06:13:26|108113341|108114338|2020-11-06 20:54:18|2020-11-06 21:04:28|15509.58000000|15473.74000000|1531442.25079|714218.153688|396|602|98.81953044|46.08224633|-0.008621|0.007015|7596.62934447|22308.6771456|102|316|0.49027681|1.43951604
2022-01-19 06:13:26|108114339|108115336|2020-11-06 21:04:29|2020-11-06 21:14:25|15471.41000000|15535.23000000|710059.340153|1172841.01569|316|682|45.82199922|75.68221813|-0.005347|0.008132|8242.02038346|22422.2937487|97|334|0.5319164|1.44684868
2022-01-19 06:13:26|108115337|108116334|2020-11-06 21:14:25|2020-11-06 21:20:13|15535.23000000|15586.52000000|1155334.40446|1998455.96099|317|681|74.06284551|128.18331499|-0.004242|0.007793|6952.057294|21581.7713378|93|288|0.44553076|1.38361126
2022-01-19 06:13:26|108116335|108117332|2020-11-06 21:20:13|2020-11-06 21:31:48|15586.51000000|15574.34000000|610073.700712|1212712.2494|262|736|39.14310818|77.81001741|-0.005283|0.004680|8367.76431019|27706.1356986|101|386|0.53693927|1.77743958
2022-01-19 06:13:26|108117333|108118330|2020-11-06 21:31:50|2020-11-06 21:41:18|15574.31000000|15532.97000000|1088864.01889|763951.563517|397|601|70.14274772|49.19008331|-0.007308|0.005610|9191.74985699|24191.1294093|123|349|0.59173888|1.55681311
2022-01-19 06:13:26|108118331|108119328|2020-11-06 21:41:19|2020-11-06 21:52:47|15526.75000000|15539.13000000|1085421.91376|713750.502798|375|623|69.85699418|45.93364101|-0.007497|0.007885|8223.74826912|27789.4557946|98|361|0.52925693|1.78821359
2022-01-19 06:13:26|108119329|108120326|2020-11-06 21:52:47|2020-11-06 22:02:56|15540.52000000|15515.37000000|834988.100276|940309.723757|384|614|53.70624089|60.52434451|-0.005907|0.004855|10778.8572759|22408.3086799|127|321|0.69348589|1.44154868
2022-01-19 06:13:27|108120327|108121324|2020-11-06 22:02:56|2020-11-06 22:15:41|15515.59000000|15517.60000000|669082.237795|513986.984515|348|650|43.07242848|33.08995078|-0.006982|0.007102|9178.8278642|26871.753023|104|381|0.59104847|1.72966338
2022-01-19 06:13:27|108121325|108122322|2020-11-06 22:15:41|2020-11-06 22:26:37|15517.60000000|15520.91000000|829700.285848|656404.072913|375|623|53.4900307|42.31113372|-0.003144|0.003297|10930.0898873|25507.6293996|126|362|0.70448504|1.64409579
2022-01-19 06:13:27|108122323|108123320|2020-11-06 22:26:37|2020-11-06 22:37:38|15520.92000000|15540.00000000|910194.148834|637358.144143|360|638|58.58576197|41.00550349|-0.006451|0.007297|7590.76906918|28950.7139178|90|364|0.48845753|1.86301058
2022-01-19 06:13:27|108123321|108124318|2020-11-06 22:37:39|2020-11-06 22:45:44|15540.00000000|15549.58000000|1758061.76743|2515012.35428|321|677|113.07166367|161.72166987|-0.009760|0.010078|5394.13921224|17850.2497196|67|233|0.34692598|1.14793189
2022-01-19 06:13:27|108124319|108125316|2020-11-06 22:45:45|2020-11-06 22:56:09|15549.63000000|15615.00000000|482629.670539|986169.918038|278|720|30.97382115|63.25763791|0.000295|0.002886|6692.39909334|25581.4723457|78|390|0.42932142|1.6415562
2022-01-19 06:13:27|108125317|108126314|2020-11-06 22:56:12|2020-11-06 23:02:45|15614.65000000|15684.55000000|945887.198563|1078168.8359|302|696|60.4999967|68.91306615|-0.002613|0.006433|6650.29349707|24001.707906|72|354|0.42540435|1.53492777
2022-01-19 06:13:27|108126315|108127312|2020-11-06 23:02:46|2020-11-06 23:10:00|15684.30000000|15656.13000000|1509655.59293|1005827.97967|419|579|96.44432836|64.21673471|-0.008688|0.007140|8289.4128977|20541.2573986|101|281|0.5294721|1.3117111
2022-01-19 06:13:27|108127313|108128310|2020-11-06 23:10:02|2020-11-06 23:18:28|15656.13000000|15649.04000000|704107.112436|1505788.1105|302|696|45.01175728|96.27477775|-0.004938|0.004633|7624.22764091|20714.3915033|87|295|0.48736367|1.32427517
2022-01-19 06:13:27|108128311|108129308|2020-11-06 23:18:28|2020-11-06 23:26:04|15651.72000000|15642.22000000|1784203.89772|822405.70648|424|574|113.97541251|52.5150565|-0.009245|0.008972|7089.95319126|20016.191576|89|284|0.45275415|1.27806412
2022-01-19 06:13:27|108129309|108130306|2020-11-06 23:26:04|2020-11-06 23:34:13|15642.22000000|15650.33000000|707210.667795|1040887.56336|427|571|45.20822076|66.53192074|-0.002698|0.002976|12685.6330324|16491.6789914|116|251|0.81089811|1.0541455
2022-01-19 06:13:27|108130307|108131304|2020-11-06 23:34:13|2020-11-06 23:42:31|15650.22000000|15633.50000000|740134.544864|730383.467901|452|546|47.34249732|46.70745509|-0.000373|-0.000378|10509.3836847|20004.2974618|125|269|0.67198159|1.27908484
2022-01-19 06:13:27|108131305|108132302|2020-11-06 23:42:33|2020-11-06 23:50:52|15633.50000000|15578.74000000|593824.260866|931205.608918|353|645|38.05573163|59.69174947|-0.002844|0.000518|8379.06340023|19090.1260933|105|298|0.53714297|1.2233908
2022-01-19 06:13:28|108132303|108133300|2020-11-06 23:50:52|2020-11-07 00:00:05|15578.75000000|15599.95000000|743213.848089|853476.728291|338|660|47.68143143|54.76245507|0.000545|0.000437|7859.33567211|20885.3307429|95|325|0.50422041|1.33983104
2022-01-19 06:13:28|108133301|108134298|2020-11-07 00:00:05|2020-11-07 00:08:10|15599.94000000|15638.46000000|965037.567472|1109366.93978|374|624|61.86795953|71.10578203|-0.001847|0.003490|8832.95631931|20275.1992297|99|314|0.56618609|1.2991138
2022-01-19 06:13:28|108134299|108135296|2020-11-07 00:08:10|2020-11-07 00:15:23|15641.89000000|15655.29000000|967684.685831|1044210.63365|384|614|61.82967756|66.71519152|-0.006946|0.007405|8904.33175157|17569.2680456|89|267|0.56895336|1.12248505
2022-01-19 06:13:29|108135297|108136294|2020-11-07 00:15:26|2020-11-07 00:21:35|15649.89000000|15656.10000000|794054.770491|920128.991436|497|501|50.76680419|58.80949525|-0.004828|0.005249|9770.94429087|14979.6405859|107|221|0.62472675|0.9577651
2022-01-19 06:13:29|108136295|108137292|2020-11-07 00:21:35|2020-11-07 00:27:47|15659.45000000|15677.68000000|763779.914|816912.291892|504|494|48.72621316|52.1200512|-0.003505|0.003957|13321.8629714|16601.7620365|126|249|0.84976895|1.05920531
2022-01-19 06:13:29|108137293|108138290|2020-11-07 00:27:47|2020-11-07 00:34:40|15677.70000000|15663.73000000|728597.820034|972891.008306|419|579|46.50095279|62.10057731|-0.006077|0.005494|9771.45612193|19138.7440038|115|274|0.62387188|1.2216247
2022-01-19 06:13:29|108138291|108139288|2020-11-07 00:34:40|2020-11-07 00:42:06|15663.74000000|15645.47000000|622041.849977|906644.64002|446|552|39.73099615|57.90476642|-0.006204|0.005502|8350.19335317|17194.1473796|102|247|0.5333847|1.09817042
2022-01-19 06:13:29|108139289|108140286|2020-11-07 00:42:06|2020-11-07 00:49:53|15648.39000000|15626.98000000|955147.174749|1107875.32513|498|500|61.05841008|70.854478|-0.001419|0.000579|9762.39718177|17740.1874314|96|229|0.62398213|1.13401745
2022-01-19 06:13:29|108140287|108141284|2020-11-07 00:49:53|2020-11-07 00:58:56|15627.50000000|15640.87000000|1063903.55851|796104.703356|458|540|68.13907836|50.99786051|0.001264|-0.000751|10269.2570657|20510.136547|126|291|0.65768772|1.31333196
2022-01-19 06:13:29|108141285|108142282|2020-11-07 00:58:56|2020-11-07 01:08:05|15640.87000000|15615.00000000|1176301.66012|968085.854694|406|592|75.31236417|61.98611951|-0.001601|0.000682|9301.96256032|22872.8991403|127|314|0.59545941|1.46409974
2022-01-19 06:13:29|108142283|108143280|2020-11-07 01:08:06|2020-11-07 01:15:49|15615.00000000|15657.80000000|1131036.80065|944600.307112|416|582|72.33228748|60.3995225|0.000390|0.001134|8485.49075146|18842.3338941|98|284|0.54265046|1.20487908
2022-01-19 06:13:30|108143281|108144278|2020-11-07 01:15:49|2020-11-07 01:24:34|15657.80000000|15629.34000000|1052599.5981|1119589.30201|432|566|67.30613379|71.58331844|-0.002306|0.001250|10258.4868981|20315.1672763|116|268|0.6559519|1.29896461
2022-01-19 06:13:30|108144279|108145276|2020-11-07 01:24:34|2020-11-07 01:32:30|15629.34000000|15700.00000000|650879.868889|940587.954689|305|693|41.54301591|60.01232143|-0.001795|0.004729|6097.83081974|21451.0566352|74|349|0.38930159|1.36940155
2022-01-19 06:13:30|108145277|108146274|2020-11-07 01:32:30|2020-11-07 01:38:46|15700.00000000|15773.70000000|365417.258052|1223823.82977|257|741|23.22994193|77.83293181|-0.004630|0.007583|6772.0646609|27568.7538942|80|358|0.43057081|1.75244034
2022-01-19 06:13:30|108146275|108147272|2020-11-07 01:38:46|2020-11-07 01:46:54|15771.64000000|15768.42000000|1021420.32563|1117799.39975|402|596|64.80472674|70.89709074|-0.005491|0.005320|9830.59828789|22727.6199527|118|321|0.62376364|1.44193684
2022-01-19 06:13:30|108147273|108148270|2020-11-07 01:46:54|2020-11-07 01:55:29|15766.72000000|15732.64000000|1168178.46351|886667.717324|397|601|74.22541035|56.3229412|-0.004424|0.003117|8336.4951335|21521.5507669|111|296|0.52953124|1.3666693
2022-01-19 06:13:30|108148271|108149268|2020-11-07 01:55:30|2020-11-07 02:02:47|15732.65000000|15667.95000000|782203.123556|820273.654591|461|537|49.80479597|52.25341288|-0.000623|-0.002141|11892.7739444|21278.4333422|154|267|0.75770499|1.35513574
2022-01-19 06:13:30|108149269|108150266|2020-11-07 02:02:50|2020-11-07 02:09:48|15667.84000000|15671.77000000|911438.534303|418423.773352|518|480|58.18014127|26.70674673|-0.001658|0.001801|11829.9238866|20679.1318465|124|274|0.75519206|1.31972444
2022-01-19 06:13:30|108150267|108151264|2020-11-07 02:09:49|2020-11-07 02:17:07|15671.76000000|15669.89000000|1325569.5648|491357.832555|542|456|84.68439142|31.37787664|-0.002533|0.002466|13193.4023463|20621.7057822|139|261|0.84267528|1.31686511
2022-01-19 06:13:30|108151265|108152262|2020-11-07 02:17:07|2020-11-07 02:25:40|15669.89000000|15660.54000000|641714.419488|656264.17519|396|602|40.96104801|41.88752743|-0.000545|0.000195|10092.7179464|25052.957372|124|324|0.64411251|1.59908236
2022-01-19 06:13:30|108152263|108153260|2020-11-07 02:25:41|2020-11-07 02:31:25|15660.53000000|15620.00000000|1469977.62319|923901.055121|570|428|94.0890432|59.16752838|-0.000499|-0.001436|11861.8578747|16752.6728481|174|205|0.75910125|1.07199058
2022-01-19 06:13:30|108153261|108154258|2020-11-07 02:31:25|2020-11-07 02:39:30|15620.00000000|15600.00000000|1169058.53017|782162.432454|455|543|74.90053319|50.10864654|0.000042|-0.000841|11132.2249461|20290.001909|138|275|0.7131578|1.29989419
2022-01-19 06:13:30|108154259|108155256|2020-11-07 02:39:30|2020-11-07 02:45:25|15600.00000000|15587.65000000|1311133.26889|733243.355593|448|550|84.21787776|47.0962599|0.003228|-0.003798|9576.47875556|18014.9378024|160|275|0.61518437|1.15684296
2022-01-19 06:13:31|108155257|108156254|2020-11-07 02:45:26|2020-11-07 02:55:01|15587.98000000|15589.39000000|877120.577227|469998.183866|453|545|56.21280228|30.12195473|0.000065|0.000155|8723.01164307|20848.2630985|100|328|0.55913924|1.3363556
2022-01-19 06:13:31|108156255|108157252|2020-11-07 02:55:01|2020-11-07 03:08:08|15589.38000000|15622.33000000|551845.722743|689316.168072|317|681|35.34628518|44.15316351|0.000468|0.001004|6972.76741708|29092.8942493|92|388|0.44673028|1.86345206
2022-01-19 06:13:31|108157253|108158250|2020-11-07 03:08:08|2020-11-07 03:22:56|15623.53000000|15602.29000000|642142.201143|604677.822322|337|661|41.15923911|38.76858203|-0.002165|0.001281|7627.44715118|27172.1713645|82|392|0.48897981|1.74201555
2022-01-19 06:13:31|108158251|108159248|2020-11-07 03:22:57|2020-11-07 03:34:34|15604.39000000|15565.81000000|684869.585855|413507.712935|428|570|43.94559156|26.51391615|-0.003069|0.001554|9256.97195253|27911.9264795|116|357|0.59373762|1.79030679
2022-01-19 06:13:32|108159249|108160246|2020-11-07 03:34:35|2020-11-07 03:45:00|15565.82000000|15555.62000000|646626.985993|924762.134024|401|597|41.56563804|59.4167907|-0.001837|0.001224|9024.62128863|24495.6509212|119|334|0.58018104|1.57410899
2022-01-19 06:13:32|108160247|108161244|2020-11-07 03:45:02|2020-11-07 03:56:58|15556.29000000|15564.97000000|543510.001102|612080.431232|367|631|34.94266283|39.3554605|-0.001810|0.002210|10622.5820035|26301.255648|117|378|0.6830825|1.6909418
2022-01-19 06:13:32|108161245|108162242|2020-11-07 03:57:00|2020-11-07 04:09:27|15564.97000000|15632.56000000|420864.248832|1130482.7362|320|678|27.00385899|72.47561575|0.002653|-0.000573|8446.7260592|26221.9573026|106|392|0.54194654|1.6824923
2022-01-19 06:13:33|108162243|108163240|2020-11-07 04:09:27|2020-11-07 04:21:56|15634.35000000|15609.43000000|1099618.51347|660392.092375|377|621|70.39883001|42.26828998|-0.000755|-0.000333|8047.0008394|24367.125528|85|374|0.51525941|1.5604116
2022-01-19 06:13:33|108163241|108164238|2020-11-07 04:21:56|2020-11-07 04:36:49|15609.42000000|15530.03000000|907537.053038|413076.850475|404|594|58.32960275|26.54968451|-0.000118|-0.003420|9602.15654332|29624.346336|132|385|0.61749772|1.90383043
2022-01-19 06:13:33|108164239|108165236|2020-11-07 04:36:49|2020-11-07 04:50:35|15530.03000000|15507.92000000|732818.073846|708321.519387|432|566|47.281717|45.69905613|0.001675|-0.002909|10873.3577449|23490.8279648|162|375|0.70143737|1.51535963
2022-01-19 06:13:33|108165237|108166234|2020-11-07 04:50:37|2020-11-07 05:05:46|15506.19000000|15490.00000000|485610.297915|439892.81765|358|640|31.29502003|28.33005925|-0.000926|0.000298|9341.45364308|31604.7747457|128|450|0.60182076|2.03608844
2022-01-19 06:13:33|108166235|108167232|2020-11-07 05:05:47|2020-11-07 05:21:40|15488.80000000|15542.69000000|583174.126246|533299.390237|371|627|37.55374839|34.34591811|0.003475|-0.001445|7757.18400716|25586.7899934|106|398|0.49944891|1.64736053
2022-01-19 06:13:33|108167233|108168230|2020-11-07 05:21:40|2020-11-07 05:35:22|15542.68000000|15535.50000000|530092.7716|874471.78491|404|594|34.09192007|56.24856844|0.001836|-0.002124|8573.83626853|22335.3853211|104|368|0.55150797|1.43622158
2022-01-19 06:13:33|108168231|108169228|2020-11-07 05:35:22|2020-11-07 05:51:00|15531.82000000|15579.29000000|628435.259231|464028.312101|370|628|40.38670189|29.79973318|0.001016|0.000900|7916.23211927|26061.313628|118|403|0.50856802|1.67397416
2022-01-19 06:13:33|108169229|108170226|2020-11-07 05:51:02|2020-11-07 06:11:45|15579.27000000|15540.05000000|593389.961018|572995.021961|352|646|38.12634175|36.81589556|-0.000489|-0.001146|9136.4512649|27725.7284867|120|394|0.58705908|1.78153611
2022-01-19 06:13:33|108170227|108171224|2020-11-07 06:11:45|2020-11-07 06:31:48|15540.05000000|15535.70000000|588326.208|521152.511915|372|626|37.86845449|33.54899403|0.003872|-0.003928|10225.932335|25395.3884209|116|402|0.6582219|1.63478633
2022-01-19 06:13:33|108171225|108172222|2020-11-07 06:31:49|2020-11-07 06:55:41|15535.43000000|15552.49000000|620725.590171|516230.796531|356|642|39.95341454|33.2219867|0.000802|-0.000100|8927.02617036|27603.4266317|106|408|0.57450684|1.77642415
2022-01-19 06:13:33|108172223|108173220|2020-11-07 06:55:42|2020-11-07 07:19:02|15552.50000000|15511.99000000|687404.731003|578933.520104|422|576|44.25059701|37.25184833|0.000081|-0.001529|11931.7836445|25685.3662176|139|357|0.76777082|1.6530383
2022-01-19 06:13:34|108173221|108174218|2020-11-07 07:19:02|2020-11-07 07:36:10|15508.65000000|15495.67000000|728937.373098|600851.807|467|531|47.0401424|38.78589152|0.001402|-0.001928|9529.30717626|19300.0362203|106|288|0.61491432|1.24542936
2022-01-19 06:13:34|108174219|108175216|2020-11-07 07:36:10|2020-11-07 07:57:33|15495.67000000|15468.03000000|681609.202268|732688.528469|422|576|44.01541255|47.33997558|0.000868|-0.002088|9449.8018901|19897.9731273|155|301|0.61037627|1.28445782
2022-01-19 06:13:34|108175217|108176214|2020-11-07 07:57:33|2020-11-07 08:12:56|15468.03000000|15481.80000000|1176128.02913|637035.223819|485|513|76.09018742|41.22154476|0.004261|-0.003657|10596.6715545|17427.0648822|204|275|0.68583959|1.12771488
2022-01-19 06:13:34|108176215|108177212|2020-11-07 08:12:59|2020-11-07 08:40:10|15481.29000000|15510.46000000|521720.049863|677689.366781|339|659|33.65077253|43.69897248|0.003483|-0.002281|9458.6186484|22693.8012253|137|388|0.61011528|1.4636579
2022-01-19 06:13:34|108177213|108178210|2020-11-07 08:40:10|2020-11-07 09:04:11|15510.46000000|15522.20000000|534843.507419|870977.301975|341|657|34.41544745|56.05586468|0.004215|-0.003742|10541.7492659|19975.3845227|132|341|0.67834849|1.2856232
2022-01-19 06:13:34|108178211|108179208|2020-11-07 09:04:11|2020-11-07 09:29:04|15520.98000000|15497.26000000|708488.132704|661896.89746|422|576|45.65751924|42.66156459|0.000483|-0.001312|13537.3163956|20754.2123694|165|336|0.872405|1.33752503
2022-01-19 06:13:37|108179209|108180206|2020-11-07 09:29:04|2020-11-07 09:55:14|15497.26000000|15469.80000000|616917.503892|993759.735651|333|665|39.8474354|64.18510752|0.000615|-0.001835|10673.5138761|22260.6663257|144|316|0.68937408|1.437667
2022-01-19 06:13:37|108180207|108181204|2020-11-07 09:55:18|2020-11-07 10:23:15|15469.80000000|15490.98000000|432971.779986|1388036.56877|256|742|27.97275895|89.68065625|0.001866|-0.000752|7393.89583151|26894.368496|96|394|0.47760493|1.73733309
2022-01-19 06:13:38|108181205|108182202|2020-11-07 10:23:15|2020-11-07 10:47:14|15490.98000000|15550.89000000|451327.010017|2703825.34715|214|784|29.05609401|174.32800709|0.004168|-0.000559|6253.96277415|23625.0449748|80|321|0.40260155|1.5217004
2022-01-19 06:13:38|108182203|108183200|2020-11-07 10:47:14|2020-11-07 11:11:29|15550.92000000|15555.81000000|434457.815408|1099902.85331|241|757|27.9049409|70.65252847|0.005723|-0.005441|7891.84897515|24701.038643|95|425|0.50709723|1.58667738
2022-01-19 06:13:38|108183201|108184198|2020-11-07 11:11:29|2020-11-07 11:35:44|15555.81000000|15565.08000000|523131.932223|1445799.00898|344|654|33.65403519|93.01609637|0.001886|-0.001506|10362.0536833|20938.9830842|145|310|0.66652425|1.34692532
2022-01-19 06:13:38|108184199|108185196|2020-11-07 11:35:45|2020-11-07 11:59:21|15565.08000000|15532.76000000|831519.259311|1255126.57343|415|583|53.54869574|80.87992624|0.001681|-0.002983|7986.89577451|22727.0631371|132|318|0.51402998|1.46267707
2022-01-19 06:13:38|108185197|108186194|2020-11-07 11:59:21|2020-11-07 12:22:33|15532.75000000|15557.36000000|603061.592554|1034587.19929|334|664|38.79128138|66.55939201|0.002171|-0.001099|8742.14025797|23940.63468|118|342|0.56235892|1.54032468
2022-01-19 06:13:38|108186195|108187192|2020-11-07 12:22:36|2020-11-07 12:41:57|15557.37000000|15547.16000000|423246.834655|1236934.83941|326|672|27.22317867|79.56046319|0.001678|-0.002148|7631.08824334|23312.9216607|110|339|0.49071232|1.49909146
2022-01-19 06:13:38|108187193|108188190|2020-11-07 12:42:00|2020-11-07 13:03:30|15547.16000000|15539.42000000|684405.968877|728231.07692|366|632|44.07051532|46.88582112|-0.000872|0.000456|9889.12417942|26297.6457387|118|354|0.63667357|1.69307393
2022-01-19 06:13:38|108188191|108189188|2020-11-07 13:03:30|2020-11-07 13:20:15|15539.43000000|15499.72000000|494112.756805|1146205.6333|341|657|31.86466124|73.93054088|0.000418|-0.002355|9429.9059005|22361.56069|144|319|0.60795332|1.4418947
2022-01-19 06:13:39|108189189|108190186|2020-11-07 13:20:17|2020-11-07 13:34:15|15499.71000000|15432.71000000|828408.403418|1159887.532|362|636|53.56356091|74.99646346|0.000240|-0.003458|8999.99999099|21830.8244117|138|304|0.58178722|1.41105313
2022-01-19 06:13:40|108190187|108191184|2020-11-07 13:34:17|2020-11-07 13:45:33|15432.70000000|15501.78000000|1068805.57138|1491638.23545|303|695|69.06605238|96.4867836|0.004851|-0.001360|6280.06134891|21851.876502|82|316|0.40589163|1.41255293
2022-01-19 06:13:40|108191185|108192182|2020-11-07 13:45:34|2020-11-07 14:00:57|15501.79000000|15501.07000000|452495.88716|1192618.12952|233|765|29.16470189|76.8614894|0.000540|-0.000574|5421.65916534|26052.5265408|76|360|0.3493556|1.67862975
2022-01-19 06:13:41|108192183|108193180|2020-11-07 14:00:57|2020-11-07 14:13:40|15501.07000000|15451.55000000|585758.634945|1142798.27265|350|648|37.83746856|73.84005698|0.000492|-0.003137|10134.1662263|21883.1030145|176|311|0.65484931|1.41351933
2022-01-19 06:13:41|108193181|108194178|2020-11-07 14:13:40|2020-11-07 14:21:55|15451.55000000|15402.00000000|2570258.9811|1003176.66466|521|477|166.78174558|65.05913148|0.000210|-0.002925|8805.7871572|19812.5481711|141|260|0.57102243|1.28406832
2022-01-19 06:13:41|108194179|108195176|2020-11-07 14:21:56|2020-11-07 14:31:42|15400.28000000|15438.42000000|1297543.59377|978624.407847|400|598|84.24656568|63.43540169|0.004422|-0.002390|9236.77014719|20602.9395229|129|299|0.59957551|1.33607012
2022-01-19 06:13:42|108195177|108196174|2020-11-07 14:31:42|2020-11-07 14:41:43|15434.90000000|15386.13000000|1118585.20329|846659.617774|400|598|72.66246187|55.02508114|0.001107|-0.003235|8354.69675242|22413.3668394|146|301|0.54282479|1.45570152
2022-01-19 06:13:42|108196175|108197172|2020-11-07 14:41:43|2020-11-07 14:51:23|15386.13000000|15340.01000000|933879.049429|887723.808665|423|575|60.78502766|57.77103755|-0.000272|-0.001823|9309.41902542|20950.9385326|155|278|0.60586738|1.36297628
2022-01-19 06:13:42|108197173|108198170|2020-11-07 14:51:24|2020-11-07 14:58:24|15340.00000000|15300.00000000|1750885.65494|1076003.6232|490|508|114.23935346|70.15026894|-0.000271|-0.001882|10944.9749438|18842.8289323|165|245|0.71410447|1.22869672
2022-01-19 06:13:42|108198171|108199168|2020-11-07 14:58:24|2020-11-07 15:05:18|15300.00000000|15353.81000000|1079655.14499|1939702.66469|316|682|70.44307504|126.50174821|0.001307|0.001279|6467.91848144|20285.9250142|97|266|0.42210423|1.32272414
2022-01-19 06:13:42|108199169|108200166|2020-11-07 15:05:19|2020-11-07 15:14:10|15357.62000000|15278.55000000|968202.34229|828438.732358|358|640|63.29248157|54.11267439|-0.000507|-0.003150|8166.18840173|25952.2274238|117|319|0.53355117|1.6951233
2022-01-19 06:13:42|108200167|108201164|2020-11-07 15:14:10|2020-11-07 15:19:29|15278.55000000|15242.06000000|1593347.75572|838861.154954|463|535|104.52432083|55.02479851|-0.000454|-0.001797|10688.2348365|17839.9478307|155|213|0.70088536|1.16968222
2022-01-19 06:13:42|108201165|108202162|2020-11-07 15:19:29|2020-11-07 15:24:48|15242.06000000|15236.48000000|1297704.04089|1153456.31648|393|605|85.21856629|75.66229667|-0.005927|0.005622|7160.27671764|22685.2913291|116|269|0.47019789|1.48813637
2022-01-19 06:13:42|108202163|108203160|2020-11-07 15:24:49|2020-11-07 15:30:21|15236.48000000|15313.09000000|627302.336486|1542206.92029|229|769|41.00982966|100.86346733|0.002882|0.002037|5669.42614523|21131.1476584|78|246|0.37051578|1.3812642
2022-01-19 06:13:42|108203161|108204158|2020-11-07 15:30:21|2020-11-07 15:39:03|15313.09000000|15361.12000000|1168006.30218|1350605.91768|375|623|75.99288836|87.87541127|-0.001085|0.003011|10272.8770793|22005.2607122|124|265|0.66845379|1.43189324
2022-01-19 06:13:43|108204159|108205156|2020-11-07 15:39:05|2020-11-07 15:49:44|15361.12000000|15357.02000000|964486.005765|897232.117618|357|641|62.80134956|58.42526626|-0.001522|0.001372|8911.93990073|24675.6874629|112|357|0.58029022|1.60628997
2022-01-19 06:13:43|108205157|108206154|2020-11-07 15:49:46|2020-11-07 16:03:08|15357.62000000|15381.63000000|683838.250746|782872.415728|315|683|44.54798992|50.97200617|-0.000263|0.001138|10585.2786603|28405.9711405|117|393|0.68937105|1.84985309
2022-01-19 06:13:43|108206155|108207152|2020-11-07 16:03:11|2020-11-07 16:14:20|15383.16000000|15305.31000000|601291.6031|760215.341354|366|632|39.18419144|49.49711733|-0.007640|0.004563|9563.65302714|26243.6395351|126|361|0.62302862|1.7083804
2022-01-19 06:13:43|108207153|108208150|2020-11-07 16:14:20|2020-11-07 16:22:01|15305.31000000|15230.43000000|668949.361549|1121368.78596|358|640|43.83778216|73.5121156|-0.004870|0.001508|9102.28569585|24628.0498063|114|295|0.59651202|1.6140355
2022-01-19 06:13:43|108208151|108209148|2020-11-07 16:22:01|2020-11-07 16:25:48|15230.43000000|15142.78000000|2156495.48743|828242.972773|602|396|142.05439324|54.57168926|-0.003004|-0.003002|14746.392869|14825.5536692|200|173|0.97152371|0.97538694
2022-01-19 06:13:43|108209149|108210146|2020-11-07 16:25:48|2020-11-07 16:28:26|15142.00000000|15068.68000000|2449962.39463|1654329.31007|546|452|161.91115807|109.05660752|-0.003525|0.004932|11491.4604458|13564.6725937|167|178|0.76029946|0.8942064
2022-01-19 06:13:43|108210147|108211144|2020-11-07 16:28:26|2020-11-07 16:32:20|15068.68000000|15275.45000000|2112879.3232|2125641.62768|437|561|139.91365521|139.9183137|0.007239|0.006117|11944.4210728|16737.2306318|156|204|0.79047624|1.10012835
2022-01-19 06:13:43|108211145|108212142|2020-11-07 16:32:20|2020-11-07 16:40:00|15275.45000000|15302.31000000|1108126.54101|1918397.2802|360|638|72.51010015|125.37500949|-0.001330|0.002626|9108.8747759|23035.5859127|117|298|0.59575871|1.50689709
2022-01-19 06:13:43|108212143|108213140|2020-11-07 16:40:00|2020-11-07 16:46:37|15306.76000000|15417.94000000|901904.652681|2153773.68635|339|659|58.72025427|140.17641931|0.003511|0.001911|5943.36452215|20980.8704775|64|310|0.38679855|1.36559318
2022-01-19 06:13:43|108213141|108214138|2020-11-07 16:46:39|2020-11-07 16:55:48|15418.79000000|15379.25000000|1027653.2861|1370780.45957|363|635|66.74404803|89.01831371|-0.004251|0.002660|7876.71364439|21273.6089121|85|303|0.51157786|1.38162093
2022-01-19 06:13:43|108214139|108215136|2020-11-07 16:55:50|2020-11-07 17:07:33|15379.25000000|15369.60000000|1085620.74377|918681.637252|362|636|70.63753118|59.73695671|-0.000786|0.000419|8772.24094816|24849.6387532|114|339|0.57056832|1.61615208
2022-01-19 06:13:44|108215137|108216134|2020-11-07 17:07:34|2020-11-07 17:16:34|15370.04000000|15345.33000000|993700.030085|1793827.43665|361|637|64.85061261|117.07947658|0.000058|-0.001152|8586.07359516|19219.8282643|139|263|0.56025364|1.25424631
2022-01-19 06:13:44|108216135|108217132|2020-11-07 17:16:36|2020-11-07 17:25:20|15345.33000000|15301.97000000|1135071.07358|1570133.32888|360|638|74.20611961|102.51772384|-0.002669|-0.000058|6570.49785888|19380.9963229|100|280|0.42963557|1.26601407
2022-01-19 06:13:44|108217133|108218130|2020-11-07 17:25:20|2020-11-07 17:38:21|15303.39000000|15305.59000000|1011490.84502|1232603.05526|323|675|66.15124994|80.59861348|-0.000954|0.001045|7375.44408912|26886.5648284|90|347|0.48234585|1.75799493
2022-01-19 06:13:44|108218131|108219128|2020-11-07 17:38:21|2020-11-07 17:51:36|15304.13000000|15250.00000000|789203.737882|1047098.99088|330|668|51.66082241|68.52185665|-0.003971|0.001703|7163.380893|25107.595667|108|348|0.46893701|1.64317664
2022-01-19 06:13:44|108219129|108220126|2020-11-07 17:51:36|2020-11-07 18:01:45|15250.00000000|15191.88000000|1421224.92475|1045141.30173|421|577|93.34101946|68.56837513|0.000243|-0.002319|9777.24683915|22457.5840799|131|302|0.64170406|1.47318137
2022-01-19 06:13:44|108220127|108221124|2020-11-07 18:01:45|2020-11-07 18:11:02|15190.86000000|15200.75000000|1162680.63352|1757837.68473|383|615|76.27024468|115.22061161|-0.001596|0.001599|8510.99673271|22310.5658864|116|281|0.55805261|1.46190245
2022-01-19 06:13:44|108221125|108222122|2020-11-07 18:11:03|2020-11-07 18:16:37|15204.84000000|15177.91000000|2053542.02822|870510.608161|510|488|135.43239226|57.39812283|-0.011461|0.010278|5598.72878094|16042.2805402|83|206|0.36919821|1.05746236
2022-01-19 06:13:44|108222123|108223120|2020-11-07 18:16:38|2020-11-07 18:24:48|15173.10000000|15141.05000000|1595924.53607|889026.915041|424|574|105.34521993|58.68409737|-0.007328|0.006230|7026.67716668|24482.7833174|101|291|0.46376638|1.6153119
2022-01-19 06:13:44|108223121|108224118|2020-11-07 18:24:49|2020-11-07 18:32:14|15142.26000000|15101.88000000|1436035.0497|1117701.47791|412|586|94.88288913|73.80449586|-0.006556|0.005177|7850.42433664|20823.4244289|105|263|0.51893839|1.37527412
2022-01-19 06:13:44|108224119|108225116|2020-11-07 18:32:14|2020-11-07 18:36:26|15101.82000000|15100.65000000|4290798.18948|892962.816727|550|448|284.18293954|59.13996245|-0.001168|0.001109|6311.46378846|14827.1270357|75|190|0.41795635|0.98164171
2022-01-19 06:13:44|108225117|108226114|2020-11-07 18:36:27|2020-11-07 18:42:31|15102.19000000|15057.00000000|1677971.49867|908074.674836|466|532|111.32070457|60.2162047|-0.007453|0.005734|8874.60057863|21534.4700008|122|271|0.58856097|1.42785725
2022-01-19 06:13:44|108226115|108227112|2020-11-07 18:42:31|2020-11-07 18:47:41|15056.99000000|15018.01000000|1472629.39391|945543.050849|437|561|97.93123367|62.83460286|-0.005262|0.003585|8463.24477972|16854.9264702|118|225|0.56265853|1.12040606
2022-01-19 06:13:45|108227113|108228110|2020-11-07 18:47:41|2020-11-07 18:48:54|15019.76000000|15044.95000000|2141567.29992|1005809.35364|631|367|142.75117127|67.03518793|0.002870|-0.000254|15367.4687198|8953.3064042|178|91|1.02423932|0.59647777
2022-01-19 06:13:45|108228111|108229108|2020-11-07 18:48:54|2020-11-07 18:52:02|15044.94000000|15001.02000000|1313501.95632|1158100.6113|399|599|87.47512093|77.12872109|-0.006890|0.004460|7931.32557952|14125.4998827|99|165|0.52825323|0.94086031
2022-01-19 06:13:45|108229109|108230106|2020-11-07 18:52:03|2020-11-07 18:53:27|14994.91000000|14922.06000000|2893662.52659|967077.515124|640|358|193.72369574|64.6984481|-0.007481|-0.000236|12864.0933299|6528.94003638|185|78|0.86096016|0.43641025
2022-01-19 06:13:45|108230107|108231104|2020-11-07 18:53:27|2020-11-07 18:54:02|14923.75000000|14908.48000000|3374870.41463|1747903.38402|626|372|226.83551611|117.61578224|0.006380|-0.009917|15279.2041123|5287.29310093|208|65|1.02959194|0.35438299
2022-01-19 06:13:45|108231105|108232102|2020-11-07 18:54:02|2020-11-07 18:55:55|14909.55000000|14870.05000000|1835004.31967|1184289.77921|438|560|123.3304652|79.61364221|-0.024174|0.021756|5152.39362969|14172.2023856|70|175|0.34626391|0.95255004
2022-01-19 06:13:45|108232103|108233100|2020-11-07 18:55:55|2020-11-07 18:57:48|14864.32000000|14792.05000000|1694681.85386|1436648.66652|460|538|114.38405371|96.96277916|-0.014059|0.010324|6322.4134663|13422.568854|95|169|0.42671782|0.90555477
2022-01-19 06:13:45|108233101|108234098|2020-11-07 18:57:48|2020-11-07 18:58:46|14792.29000000|14823.09000000|1982530.88434|1535112.72077|514|484|134.40071158|103.99449067|-0.021889|0.023806|8994.74993303|9628.64869408|123|121|0.61030207|0.6521006
2022-01-19 06:13:45|108234099|108235096|2020-11-07 18:58:46|2020-11-07 19:00:44|14823.10000000|14912.39000000|1737671.73431|1579631.02573|433|565|116.72768786|106.0645441|-0.017100|0.021822|6210.11931367|14748.7574327|95|171|0.41673482|0.99040948
2022-01-19 06:13:45|108235097|108236094|2020-11-07 19:00:46|2020-11-07 19:03:53|14902.82000000|14999.99000000|1518392.82681|1301707.04192|400|598|101.37977615|86.9634475|-0.004115|0.008263|7296.88228561|15430.3663425|98|202|0.48766574|1.03019144
2022-01-19 06:13:45|108236095|108237092|2020-11-07 19:03:53|2020-11-07 19:08:39|15000.00000000|14973.69000000|1170232.93782|1513899.46203|357|641|78.16935013|101.13743879|-0.007340|0.006175|6106.94132765|22619.2357429|77|274|0.40800844|1.51094114
2022-01-19 06:13:45|108237093|108238090|2020-11-07 19:08:39|2020-11-07 19:11:11|14973.69000000|14916.84000000|2237993.3551|1847255.95643|456|542|150.27870697|123.49314229|-0.000150|-0.003262|9623.4027712|10767.576298|144|134|0.64548111|0.7190673
2022-01-19 06:13:46|108238091|108239088|2020-11-07 19:11:11|2020-11-07 19:14:12|14916.22000000|14846.51000000|1431181.79913|1346373.79917|447|551|96.32915294|90.63513995|-0.017651|0.014151|5823.06523785|13572.7705671|87|169|0.39208268|0.91291702
2022-01-19 06:13:46|108239089|108240086|2020-11-07 19:14:12|2020-11-07 19:17:09|14839.39000000|14720.00000000|1739148.46247|881190.58267|492|506|117.49760313|59.50808823|-0.024876|0.020764|9706.20141355|17334.1903457|129|193|0.6558637|1.17011171
2022-01-19 06:13:46|108240087|108241084|2020-11-07 19:17:09|2020-11-07 19:19:49|14715.00000000|14734.99000000|1819316.03865|701246.75987|492|506|123.38044323|47.53692383|-0.020475|0.021463|9305.96118334|17155.6594537|113|187|0.63097894|1.16272419
2022-01-19 06:13:46|108241085|108242082|2020-11-07 19:19:49|2020-11-07 19:22:37|14726.79000000|14740.87000000|1070598.61467|1313934.04385|365|633|72.56028505|88.97961584|-0.016550|0.017236|5535.56874742|17440.0897664|85|204|0.37508938|1.18179875
2022-01-19 06:13:46|108242083|108243080|2020-11-07 19:22:37|2020-11-07 19:26:37|14730.06000000|14813.57000000|1446558.68635|1181989.64696|404|594|97.97409567|80.01254494|-0.020232|0.024122|7180.94865132|18414.8998719|95|218|0.48633647|1.24694806
2022-01-19 06:13:46|108243081|108244078|2020-11-07 19:26:37|2020-11-07 19:29:57|14837.68000000|14766.48000000|1813013.25814|1028331.41313|512|486|122.22296877|69.26397709|-0.017384|0.014622|8549.16226439|15095.6781464|120|188|0.5758601|1.01685308
2022-01-19 06:13:46|108244079|108245076|2020-11-07 19:29:58|2020-11-07 19:32:04|14773.45000000|14650.00000000|2488200.45296|764494.406039|640|358|169.05293119|51.80749645|-0.018013|0.011762|12853.2615356|10679.7582477|174|131|0.87364127|0.72393423
2022-01-19 06:13:46|108245077|108246074|2020-11-07 19:32:04|2020-11-07 19:33:37|14650.00000000|14676.94000000|1592005.5544|1648262.64739|462|536|108.37001484|112.25303043|-0.032385|0.034244|7430.15459205|12260.6628871|96|147|0.50690512|0.83378878
2022-01-19 06:13:46|108246075|108247072|2020-11-07 19:33:38|2020-11-07 19:36:12|14682.35000000|14639.34000000|1585008.96184|1389962.05567|441|557|107.95073718|94.7190147|-0.019205|0.017387|7786.29716447|13826.2174211|117|189|0.53085983|0.94189017
2022-01-19 06:13:46|108247073|108248070|2020-11-07 19:36:12|2020-11-07 19:38:12|14639.98000000|14602.40000000|2312302.29134|918390.384825|558|440|158.25334683|62.80578721|-0.014200|0.012143|10417.6210439|10152.6143417|141|135|0.71299675|0.69405987
2022-01-19 06:13:46|108248071|108249068|2020-11-07 19:38:12|2020-11-07 19:39:50|14602.39000000|14563.06000000|1634831.02553|804479.665278|511|487|112.1445431|55.16006043|-0.021121|0.018747|9227.59815503|12620.1202415|116|135|0.63305168|0.86541283
2022-01-19 06:13:46|108249069|108250066|2020-11-07 19:39:50|2020-11-07 19:41:42|14564.33000000|14672.45000000|1263677.39996|1150686.76391|471|527|86.44626351|78.66288095|-0.025099|0.031279|7075.76848466|12135.3789131|80|138|0.48393224|0.82951536
2022-01-19 06:13:47|108250067|108251064|2020-11-07 19:41:43|2020-11-07 19:44:36|14672.45000000|14610.83000000|2229844.89501|700792.771063|485|513|152.34524083|47.898|-0.021129|0.018331|9880.19328461|14482.1651698|122|178|0.67566077|0.99025011
2022-01-19 06:13:47|108251065|108252062|2020-11-07 19:44:36|2020-11-07 19:47:48|14610.83000000|14664.58000000|1572669.4647|1067968.54033|510|488|107.61986201|73.11331307|-0.007457|0.009621|7796.44164404|14632.9357269|101|178|0.53378714|1.00158206
2022-01-19 06:13:47|108252063|108253060|2020-11-07 19:47:48|2020-11-07 19:51:14|14666.37000000|14675.05000000|1965402.3373|1113650.67421|483|515|133.89944363|75.86731809|-0.004827|0.005138|6427.59380755|19757.7692667|92|253|0.43796424|1.34602261
2022-01-19 06:13:47|108253061|108254058|2020-11-07 19:51:14|2020-11-07 19:55:36|14678.84000000|14608.37000000|1497221.0916|1029304.82353|420|578|102.17478827|70.18312475|-0.006980|0.004086|8454.43029169|19306.2201095|95|233|0.57686337|1.31671413
2022-01-19 06:13:47|108254059|108255056|2020-11-07 19:55:36|2020-11-07 19:59:59|14612.66000000|14640.77000000|1476301.16018|1041899.24596|420|578|100.85278121|71.10126802|-0.000823|0.002075|8199.70147614|19505.928418|97|241|0.56001455|1.33195116
2022-01-19 06:13:48|108255057|108256054|2020-11-07 19:59:59|2020-11-07 20:03:11|14640.76000000|14512.01000000|1786511.54377|514264.440878|636|362|122.62466637|35.25571345|-0.005318|-0.002667|11547.3781401|14017.7330394|176|159|0.7925962|0.96125907
2022-01-19 06:13:48|108256055|108257052|2020-11-07 20:03:11|2020-11-07 20:05:02|14512.01000000|14488.67000000|2233705.24573|600966.240673|707|291|153.97160407|41.390275|-0.007252|0.005413|16761.4074411|8040.844482|202|110|1.15556961|0.55374162
2022-01-19 06:13:48|108257053|108258050|2020-11-07 20:05:02|2020-11-07 20:07:34|14485.72000000|14438.04000000|1614455.85434|1056383.6536|554|444|111.51244378|72.89354872|-0.015780|0.012784|8027.94264202|12494.5813075|128|170|0.55458099|0.86223384
2022-01-19 06:13:48|108258051|108259048|2020-11-07 20:07:34|2020-11-07 20:08:50|14438.82000000|14362.83000000|1930851.60641|795638.334562|639|359|134.08300626|55.2201082|-0.031240|0.026181|11055.6567202|10057.7663325|196|117|0.76789371|0.69806231
2022-01-19 06:13:48|108259049|108260046|2020-11-07 20:08:50|2020-11-07 20:10:25|14352.01000000|14478.84000000|1021108.63011|1362255.99994|469|529|70.91620306|94.40457783|-0.021696|0.028891|8180.99021742|10283.4997725|113|134|0.56849467|0.71292444
2022-01-19 06:13:48|108260047|108261044|2020-11-07 20:10:25|2020-11-07 20:12:42|14477.24000000|14549.98000000|1996156.80045|1110615.7973|478|520|137.59028006|76.54302668|-0.003952|0.007515|6716.11161336|15402.5192807|94|196|0.46315981|1.06201194
2022-01-19 06:13:49|108261045|108262042|2020-11-07 20:12:42|2020-11-07 20:14:38|14549.94000000|14568.86000000|2004458.28597|1543342.7313|465|533|137.56914989|105.80952359|-0.010106|0.011309|4526.16009882|10364.7848895|57|153|0.31081386|0.7107849
2022-01-19 06:13:49|108262043|108263040|2020-11-07 20:14:38|2020-11-07 20:18:19|14573.04000000|14580.14000000|1295611.85331|1283962.99798|321|677|88.82215859|87.97357424|-0.003565|0.003932|4771.79279561|16609.505159|70|228|0.32702091|1.13817866
2022-01-19 06:13:49|108263041|108264038|2020-11-07 20:18:20|2020-11-07 20:22:02|14580.15000000|14700.49000000|1139727.60912|1719830.18828|266|732|77.7220877|117.33181871|0.004002|0.002997|4436.93419221|18946.402553|64|266|0.3031083|1.29481125
2022-01-19 06:13:49|108264039|108265036|2020-11-07 20:22:02|2020-11-07 20:26:09|14699.47000000|14718.52000000|1403080.73489|1788542.92219|320|678|95.4385161|121.60784129|-0.010547|0.011534|5196.01375231|17871.2929965|66|234|0.35334204|1.21523594
2022-01-19 06:13:49|108265037|108266034|2020-11-07 20:26:09|2020-11-07 20:30:37|14718.53000000|14767.07000000|958835.284979|1488006.76342|305|693|64.99618413|100.82485368|-0.009674|0.012255|4993.147084|17115.0178193|78|239|0.33833238|1.15989659
2022-01-19 06:13:49|108266035|108267032|2020-11-07 20:30:38|2020-11-07 20:35:36|14767.03000000|14783.28000000|1106582.57905|1193896.03743|411|587|75.16054784|80.98811577|-0.006561|0.007466|8903.67415909|18950.4533788|133|255|0.60487004|1.28571037
2022-01-19 06:13:49|108267033|108268030|2020-11-07 20:35:36|2020-11-07 20:38:58|14784.70000000|14833.12000000|1016242.145|1815190.14763|384|614|68.60893432|122.56158238|-0.013136|0.015742|7470.02713821|15568.0807985|98|240|0.50470115|1.05050773
2022-01-19 06:13:49|108268031|108269028|2020-11-07 20:38:59|2020-11-07 20:43:54|14830.19000000|14808.54000000|988468.10932|927882.756042|441|557|66.60848412|62.52503928|-0.010733|0.009561|7568.27160588|16756.8824249|104|237|0.5100782|1.12918164
2022-01-19 06:13:49|108269029|108270026|2020-11-07 20:43:54|2020-11-07 20:50:38|14808.53000000|14822.94000000|1263801.67335|1179496.98545|400|598|85.27522046|79.56768936|-0.005126|0.005683|7271.22497844|21692.9439542|94|289|0.49052036|1.46313892
2022-01-19 06:13:49|108270027|108271024|2020-11-07 20:50:38|2020-11-07 20:56:16|14822.22000000|14901.54000000|917442.708273|2107002.36515|307|691|61.81175284|141.76020494|-0.002477|0.006686|4843.37438716|19919.1488643|67|284|0.3259026|1.34057594
2022-01-19 06:13:49|108271025|108272022|2020-11-07 20:56:16|2020-11-07 20:59:57|14901.55000000|14868.58000000|879324.586404|1123591.54892|406|592|59.04429173|75.40092009|-0.010712|0.009017|10194.9571455|15804.3393581|156|215|0.68532267|1.0605391
2022-01-19 06:13:50|108272023|108273020|2020-11-07 20:59:57|2020-11-07 21:06:24|14871.70000000|14901.00000000|750838.747693|1217326.44905|362|636|50.38118219|81.70954156|-0.007133|0.008666|6247.62109101|20559.6685884|81|270|0.41930891|1.37921218
2022-01-19 06:13:50|108273021|108274018|2020-11-07 21:06:26|2020-11-07 21:13:23|14901.01000000|14894.94000000|698565.537477|1679118.77798|340|658|46.87569581|112.70071653|-0.002076|0.001681|6658.11947395|22193.6252477|94|288|0.44675198|1.48885389
2022-01-19 06:13:50|108274019|108275016|2020-11-07 21:13:23|2020-11-07 21:21:48|14894.94000000|14830.19000000|952551.50439|815209.360222|416|582|63.99240018|54.736402|-0.004998|0.002221|7077.35163912|21728.4305686|130|293|0.47547843|1.45845667
2022-01-19 06:13:50|108275017|108276014|2020-11-07 21:21:48|2020-11-07 21:29:18|14830.19000000|14871.14000000|1044347.25855|1048064.71747|445|553|70.38357645|70.61684973|0.004883|-0.002799|6591.19952454|21314.1635623|107|271|0.44412557|1.43591985
2022-01-19 06:13:50|108276015|108277012|2020-11-07 21:29:19|2020-11-07 21:40:09|14878.30000000|14827.14000000|954316.396879|1106976.2294|395|603|64.29399907|74.60906947|0.002927|-0.005085|8079.69355375|26030.4071257|121|337|0.54447734|1.75390088
2022-01-19 06:13:50|108277013|108278010|2020-11-07 21:40:09|2020-11-07 21:49:15|14827.13000000|14790.00000000|1000362.31715|879715.917986|416|582|67.53774326|59.37111164|-0.000206|-0.001762|8525.69776715|20876.4110482|131|301|0.57546973|1.40926025
2022-01-19 06:13:50|108278011|108279008|2020-11-07 21:49:15|2020-11-07 21:59:31|14791.20000000|14835.71000000|750125.249004|1557844.54686|271|727|50.58269461|105.10379694|0.002256|0.000042|4705.97154618|26242.1553455|62|347|0.31733677|1.76965996
2022-01-19 06:13:50|108279009|108280006|2020-11-07 21:59:31|2020-11-07 22:08:36|14835.71000000|14759.38000000|884615.405884|941409.217093|417|581|59.84323808|63.70276131|-0.006990|0.002963|7144.062582|18705.4250535|108|273|0.48299451|1.26456649
2022-01-19 06:13:50|108280007|108281004|2020-11-07 22:08:36|2020-11-07 22:14:48|14759.38000000|14716.33000000|1843156.64777|1455173.85901|400|598|125.30421467|98.94034294|-0.010462|0.007485|7324.70716147|15166.6269021|129|215|0.4978433|1.03095171
2022-01-19 06:13:50|108281005|108282002|2020-11-07 22:14:48|2020-11-07 22:22:51|14716.33000000|14823.35000000|506984.295714|1015273.93163|299|699|34.33063459|68.74487603|-0.002543|0.008325|7945.65399339|22773.4327128|104|323|0.53781335|1.54167817
2022-01-19 06:13:50|108282003|108283000|2020-11-07 22:22:51|2020-11-07 22:30:56|14825.69000000|14858.12000000|821782.075623|859083.930946|308|690|55.41966178|57.94958764|-0.007893|0.009250|8194.91881772|23145.0051443|94|331|0.55286553|1.56096216
2022-01-19 06:13:50|108283001|108283998|2020-11-07 22:30:56|2020-11-07 22:36:56|14859.32000000|14825.54000000|726547.183949|1152970.74745|437|561|48.95278108|77.59239843|-0.003454|0.001421|7656.26510279|16037.9817061|97|248|0.51588072|1.08020414
2022-01-19 06:13:51|108283999|108284996|2020-11-07 22:36:56|2020-11-07 22:46:56|14825.54000000|14799.34000000|796816.724649|776312.840472|403|595|53.7842139|52.37856698|-0.004706|0.003348|8054.40609703|21006.2957461|131|303|0.54363263|1.41778564
2022-01-19 06:13:51|108284997|108285994|2020-11-07 22:46:56|2020-11-07 22:57:18|14799.34000000|14842.08000000|545397.252683|1211970.25462|246|752|36.80015042|81.69880211|-0.004457|0.007130|4483.06307756|26545.6178643|64|353|0.30226356|1.78972707
2022-01-19 06:13:51|108285995|108286992|2020-11-07 22:57:18|2020-11-07 23:06:24|14842.08000000|14914.99000000|434339.59305|1008674.4955|277|721|29.21777365|67.88889976|0.003671|0.000714|7829.33604779|25307.1979464|93|401|0.52748569|1.70443911
2022-01-19 06:13:51|108286993|108287990|2020-11-07 23:06:24|2020-11-07 23:13:37|14915.00000000|14928.01000000|854683.052138|922146.734494|343|655|57.30253656|61.80656912|-0.000597|0.001908|6402.65929155|25806.1227138|92|346|0.42915185|1.72959799
2022-01-19 06:13:51|108287991|108288988|2020-11-07 23:13:37|2020-11-07 23:22:52|14926.18000000|14869.14000000|1001883.91049|761862.969204|384|614|67.24822046|51.15061998|-0.001060|-0.001491|9227.99791329|23945.3536113|121|308|0.61947111|1.6074588
2022-01-19 06:13:51|108288989|108289986|2020-11-07 23:22:53|2020-11-07 23:32:17|14869.15000000|14911.16000000|988967.442836|1053568.75943|313|685|66.46923108|70.79074744|0.005476|-0.003393|6418.43265088|22324.127342|73|321|0.43133274|1.50054027
2022-01-19 06:13:51|108289987|108290984|2020-11-07 23:32:17|2020-11-07 23:41:29|14911.17000000|14852.28000000|778559.739458|666161.36779|415|583|52.31635345|44.74454882|-0.000890|-0.001967|9397.82050419|24010.7900473|111|332|0.63124678|1.61284729
2022-01-19 06:13:51|108290985|108291982|2020-11-07 23:41:29|2020-11-07 23:51:17|14852.52000000|14836.51000000|455955.686971|1238639.19838|301|697|30.65927457|83.29602551|0.002175|-0.003049|8528.61134211|25577.5771373|118|364|0.57356934|1.71968511
2022-01-19 06:13:51|108291983|108292980|2020-11-07 23:51:17|2020-11-08 00:01:05|14836.51000000|14814.95000000|452377.010575|982941.457361|343|655|30.49982483|66.25711547|-0.000254|-0.000880|8947.40972373|24144.2741178|139|355|0.60316874|1.62746336
2022-01-19 06:13:51|108292981|108293978|2020-11-08 00:01:05|2020-11-08 00:08:07|14814.95000000|14766.34000000|976065.889602|1026236.48831|418|580|65.96220388|69.34935587|0.002424|-0.006355|7093.95371654|17826.7179335|134|267|0.47955234|1.20475799
2022-01-19 06:13:51|108293979|108294976|2020-11-08 00:08:07|2020-11-08 00:17:21|14766.35000000|14732.09000000|1009737.89165|715078.714678|414|584|68.42164621|48.45156585|-0.001901|0.000200|10467.3183321|23812.8052491|146|302|0.70914006|1.61288949
2022-01-19 06:13:52|108294977|108295974|2020-11-08 00:17:23|2020-11-08 00:27:54|14730.22000000|14829.14000000|364688.520947|1014584.76962|210|788|24.65373076|68.5444446|0.001645|0.004542|4236.15948707|26782.1435982|60|383|0.28613587|1.809549
2022-01-19 06:13:52|108295975|108296972|2020-11-08 00:27:56|2020-11-08 00:40:09|14825.85000000|14868.39000000|359969.983357|859550.873905|190|808|24.22453133|57.82611577|0.001344|0.001038|5692.02741744|33838.0031239|71|441|0.38301088|2.27682957
2022-01-19 06:13:52|108296973|108297970|2020-11-08 00:40:09|2020-11-08 00:53:15|14868.39000000|14889.22000000|463547.986818|695041.759352|293|705|31.11653062|46.67358417|-0.001535|0.002521|8005.66763367|32398.1412631|115|437|0.53756236|2.17527307
2022-01-19 06:13:52|108297971|108298968|2020-11-08 00:53:15|2020-11-08 01:06:24|14889.22000000|14892.69000000|507443.940738|543397.098993|310|688|34.05678546|36.4614564|-0.001560|0.001740|6264.74824777|31560.2416522|113|416|0.42052549|2.11751088
2022-01-19 06:13:52|108298969|108299966|2020-11-08 01:06:26|2020-11-08 01:20:07|14892.69000000|14871.71000000|805084.012336|595500.552572|341|657|54.10454706|40.01545483|-0.003809|0.002739|6832.35554681|30882.5477486|111|387|0.45914765|2.07522854
2022-01-19 06:13:52|108299967|108300964|2020-11-08 01:20:07|2020-11-08 01:34:19|14871.39000000|14936.02000000|396985.704195|801690.96241|246|752|26.64377476|53.81861809|-0.000473|0.003810|6947.56993296|29981.2873797|84|404|0.46655486|2.01310462
2022-01-19 06:13:52|108300965|108301962|2020-11-08 01:34:19|2020-11-08 01:40:10|14936.02000000|15001.07000000|445227.797048|1888803.01675|262|736|29.71577911|126.03686719|0.000271|0.004412|4437.97850975|18478.9955283|53|311|0.29628479|1.23327141
2022-01-19 06:13:52|108301963|108302960|2020-11-08 01:40:10|2020-11-08 01:49:12|15001.07000000|15030.02000000|503206.799182|1250496.45301|271|727|33.50966042|83.23176684|-0.002505|0.004129|4067.05365811|22499.244715|83|326|0.27084453|1.49816497
2022-01-19 06:13:52|108302961|108303958|2020-11-08 01:49:12|2020-11-08 01:56:00|15030.02000000|15052.51000000|605617.15955|1606262.87665|343|655|40.25024427|106.75211209|-0.002957|0.004162|5364.51004738|18519.6688653|65|262|0.35654771|1.23079305
2022-01-19 06:13:52|108303959|108304956|2020-11-08 01:56:00|2020-11-08 02:03:20|15052.78000000|15066.51000000|537632.952951|754726.807415|408|590|35.69058008|50.10135693|-0.003208|0.003898|7534.03334337|20039.3428584|75|297|0.50014267|1.33000158
2022-01-19 06:13:52|108304957|108305954|2020-11-08 02:03:24|2020-11-08 02:10:08|15067.45000000|15111.00000000|714708.227658|1018832.1865|391|607|47.28256449|67.41480942|-0.005844|0.008321|8611.91146405|19871.7801072|85|293|0.56994648|1.31542134
2022-01-19 06:13:53|108305955|108306952|2020-11-08 02:10:08|2020-11-08 02:19:30|15111.01000000|15081.38000000|710534.285435|1153026.28441|315|683|47.13419574|76.4933121|0.000068|-0.001789|6662.20928974|20003.6330286|110|298|0.44197862|1.32713954
2022-01-19 06:13:53|108306953|108307950|2020-11-08 02:19:30|2020-11-08 02:32:00|15081.82000000|15064.29000000|630456.01031|800992.275313|370|628|41.8610581|53.19277111|-0.000783|-0.000018|10395.3564672|25894.5104127|128|361|0.6902623|1.71941657
2022-01-19 06:13:53|108307951|108308948|2020-11-08 02:32:01|2020-11-08 02:45:44|15064.43000000|15032.30000000|552321.067096|858603.974456|344|654|36.67345078|57.03334459|-0.000969|-0.000928|7804.63745547|25125.8280532|131|369|0.51834176|1.66857686
2022-01-19 06:13:53|108308949|108309946|2020-11-08 02:45:44|2020-11-08 02:59:07|15032.30000000|15013.21000000|882863.232521|810815.402113|302|696|58.76717686|53.97178255|0.002698|-0.003830|7033.06225299|29570.5834407|112|382|0.46804719|1.96757447
2022-01-19 06:13:53|108309947|108310944|2020-11-08 02:59:07|2020-11-08 03:13:02|15013.20000000|15043.06000000|675076.330543|985326.733908|298|700|44.9490568|65.60966983|0.003323|-0.002086|5809.12378697|26434.0445064|86|369|0.3868422|1.75965821
2022-01-19 06:13:53|108310945|108311942|2020-11-08 03:13:02|2020-11-08 03:29:17|15043.57000000|15020.85000000|846010.606679|745623.77341|266|732|56.38887526|49.6545666|0.003149|-0.004672|5708.69200403|25012.1120822|88|379|0.38027503|1.66507423
2022-01-19 06:13:53|108311943|108312940|2020-11-08 03:29:17|2020-11-08 03:47:10|15020.85000000|15006.91000000|875808.842754|633732.083863|268|730|58.29344277|42.17563013|0.001164|-0.001661|6667.23181405|28358.4190895|79|415|0.44382628|1.88748254
2022-01-19 06:13:53|108312941|108313938|2020-11-08 03:47:10|2020-11-08 04:01:49|15006.85000000|14989.54000000|905579.520077|860175.988036|319|679|60.33606401|57.30095205|0.001862|-0.002719|5857.51663124|23701.126093|93|348|0.39022146|1.57865696
2022-01-19 06:13:53|108313939|108314936|2020-11-08 04:01:50|2020-11-08 04:17:16|14989.59000000|15029.32000000|686766.164986|743880.692592|245|753|45.79957263|49.61310144|0.006282|-0.003722|6204.80282308|25165.6210307|83|367|0.41387907|1.6773603
2022-01-19 06:13:54|108314937|108315934|2020-11-08 04:17:16|2020-11-08 04:32:26|15029.33000000|15000.01000000|1412646.79679|598427.341532|354|644|93.98896136|39.82901019|0.002093|-0.003933|6005.25627651|26624.0503724|76|352|0.39979706|1.7718711
2022-01-19 06:13:54|108315935|108316932|2020-11-08 04:32:26|2020-11-08 04:48:17|15000.00000000|14999.50000000|682316.140922|731609.621945|320|678|45.51542875|48.82363897|0.004763|-0.004644|7841.32294767|28761.4967713|91|391|0.52326628|1.91907254
2022-01-19 06:13:55|108316933|108317930|2020-11-08 04:48:18|2020-11-08 05:06:28|14999.50000000|15034.00000000|668557.261668|630322.627469|268|730|44.50757738|41.9615865|0.001528|0.000255|5363.63510836|30851.0967596|62|405|0.35718407|2.05427464
2022-01-19 06:13:55|108317931|108318928|2020-11-08 05:06:28|2020-11-08 05:25:11|15034.00000000|15040.77000000|597034.701071|712183.982772|299|699|39.75199459|47.4495057|0.002958|-0.002593|4064.48664199|28913.8271479|68|388|0.27074595|1.92577046
2022-01-19 06:13:55|108318929|108319926|2020-11-08 05:25:11|2020-11-08 05:45:24|15040.77000000|15053.75000000|1053023.93349|458789.666001|335|663|70.0271221|30.50371454|0.001624|-0.000865|6860.22976344|28225.2730834|84|425|0.45616898|1.87668147
2022-01-19 06:13:55|108319927|108320924|2020-11-08 05:45:24|2020-11-08 06:00:33|15053.76000000|15072.90000000|1147461.35343|615281.179446|414|584|76.1200904|40.80171017|0.002837|-0.001773|6687.01277036|25204.3504772|69|353|0.44357697|1.67196328
2022-01-19 06:13:55|108320925|108321922|2020-11-08 06:00:37|2020-11-08 06:17:08|15073.69000000|15043.04000000|1061787.26122|616515.18541|457|541|70.49184543|40.94507384|-0.000816|-0.000554|8191.32067894|21499.4700895|126|294|0.54385532|1.42751521
2022-01-19 06:13:55|108321923|108322920|2020-11-08 06:17:14|2020-11-08 06:32:37|15043.03000000|15010.00000000|971959.788881|603454.098552|540|458|64.65590679|40.14782359|-0.000004|-0.001660|11467.6286031|17411.5782827|155|267|0.76315747|1.15837645
2022-01-19 06:13:55|108322921|108323918|2020-11-08 06:32:37|2020-11-08 06:52:34|15010.00000000|15044.90000000|955820.274409|494939.636268|413|585|63.67137622|32.95377452|0.002480|-0.000842|7490.7368645|24015.0614511|89|351|0.49896995|1.59933376
2022-01-19 06:13:55|108323919|108324916|2020-11-08 06:52:34|2020-11-08 07:14:10|15044.90000000|15029.79000000|1296479.651|463764.389566|477|521|86.21859007|30.83869976|0.001300|-0.001897|7129.48424879|21674.1267487|76|299|0.47423049|1.44118392
2022-01-19 06:13:56|108324917|108325914|2020-11-08 07:14:10|2020-11-08 07:37:56|15028.25000000|15015.59000000|1374727.43896|745161.530237|401|597|91.55215136|49.63377366|0.002326|-0.002978|6725.75726183|22373.4060746|83|322|0.44815205|1.49041718
2022-01-19 06:13:56|108325915|108326912|2020-11-08 07:37:56|2020-11-08 07:58:34|15015.60000000|14973.80000000|1410133.43113|504890.698793|520|478|94.19855226|33.73364053|0.005067|-0.007508|10547.7480533|19311.8157989|136|276|0.70482819|1.2897998
2022-01-19 06:13:56|108326913|108327910|2020-11-08 07:58:34|2020-11-08 08:20:12|14973.80000000|14983.19000000|787401.175937|626109.649479|389|609|52.54141964|41.77685354|0.003870|-0.003440|8374.30706691|19560.020541|86|325|0.5588873|1.30505965
2022-01-19 06:13:56|108327911|108328908|2020-11-08 08:20:12|2020-11-08 08:41:40|14983.29000000|14974.03000000|1141756.62791|659419.474508|475|523|76.38561227|44.11168859|0.002641|-0.003090|9124.83815038|14781.8318375|105|251|0.61023413|0.98876785
2022-01-19 06:13:56|108328909|108329906|2020-11-08 08:41:40|2020-11-08 09:04:26|14974.03000000|15017.29000000|865534.488218|1012354.77532|294|704|57.78246935|67.56674637|0.005783|-0.002775|4140.52121055|22767.7566653|54|358|0.27633532|1.51945292
2022-01-19 06:13:56|108329907|108330904|2020-11-08 09:04:28|2020-11-08 09:34:55|15017.29000000|15024.92000000|735712.44545|1100238.50371|294|704|49.04753938|73.34165451|0.005361|-0.004945|5489.92340152|23220.5561615|76|359|0.3659867|1.5478061
2022-01-19 06:13:56|108330905|108331902|2020-11-08 09:34:55|2020-11-08 10:03:28|15024.92000000|15036.04000000|737466.48662|1628236.87521|240|758|49.05174657|108.38438512|0.004729|-0.003954|4828.97908104|21668.3056287|73|314|0.32141775|1.44251126
2022-01-19 06:13:56|108331903|108332900|2020-11-08 10:03:28|2020-11-08 10:28:04|15036.04000000|15060.00000000|662372.535266|1282607.8616|313|685|44.02990704|85.2718911|0.010295|-0.008735|6014.61038216|19724.309697|86|327|0.39970823|1.31105218
2022-01-19 06:13:56|108332901|108333898|2020-11-08 10:28:04|2020-11-08 10:47:26|15059.31000000|15125.00000000|481231.573955|1263332.33736|296|702|31.92879022|83.77536682|0.006312|-0.002468|8509.63631169|22519.9168354|91|328|0.56496988|1.4937106
2022-01-19 06:13:56|108333899|108334896|2020-11-08 10:47:26|2020-11-08 11:02:28|15124.99000000|15160.54000000|889951.654403|1170797.94315|298|700|58.71662248|77.19028504|0.005648|-0.003158|4046.78795297|20479.1623226|73|365|0.26689845|1.35036571
2022-01-19 06:13:56|108334897|108335894|2020-11-08 11:02:30|2020-11-08 11:30:40|15160.55000000|15146.00000000|822211.732108|1345473.05549|296|702|54.2682799|88.85989259|0.002478|-0.003826|4885.76286589|18756.2651326|80|296|0.3225918|1.2384235
2022-01-19 06:13:56|108335895|108336892|2020-11-08 11:30:42|2020-11-08 11:58:21|15146.00000000|15175.68000000|350068.841755|1286605.0906|247|751|23.10994436|84.93999161|0.003964|-0.002343|7663.18699808|22596.2461552|100|340|0.50590165|1.49170415
2022-01-19 06:13:57|108336893|108337890|2020-11-08 11:58:22|2020-11-08 12:11:57|15175.67000000|15228.12000000|964451.250852|2723026.46259|256|742|63.36692306|178.92276386|0.006431|-0.002396|5114.9498091|20155.9612891|78|319|0.33611971|1.32481782
2022-01-19 06:13:57|108337891|108338888|2020-11-08 12:11:59|2020-11-08 12:27:54|15228.13000000|15237.10000000|1202889.63878|785274.869269|408|590|78.81702625|51.46541614|0.002274|-0.001778|8054.8320809|18919.9287713|94|299|0.52801166|1.24001423
2022-01-19 06:13:57|108338889|108339886|2020-11-08 12:27:56|2020-11-08 12:51:04|15237.10000000|15259.01000000|652662.30315|1692446.38383|338|660|42.81001255|110.98136729|0.003610|-0.002399|6290.42775168|19599.3107154|96|309|0.41269462|1.28546354
2022-01-19 06:13:57|108339887|108340884|2020-11-08 12:51:05|2020-11-08 13:02:02|15259.01000000|15285.85000000|659622.451078|3048116.75911|339|659|43.12393722|199.30754954|0.005141|-0.002824|7078.17896911|14276.256248|87|241|0.46295073|0.93376356
2022-01-19 06:13:57|108340885|108341882|2020-11-08 13:02:03|2020-11-08 13:20:00|15285.86000000|15215.00000000|1394132.77174|1014621.15097|471|527|91.45300274|66.54277198|0.000438|-0.004127|8509.64425407|18941.923386|135|252|0.55801222|1.24216916
2022-01-19 06:13:57|108341883|108342880|2020-11-08 13:20:00|2020-11-08 13:33:27|15215.00000000|15148.75000000|1140797.61001|1175142.49503|392|606|75.10903004|77.46417348|0.003465|-0.009485|8577.74811626|21345.0080636|173|288|0.56535128|1.40676225
2022-01-19 06:13:57|108342881|108343878|2020-11-08 13:33:27|2020-11-08 13:52:30|15146.23000000|15195.00000000|819841.338182|1396526.47346|305|693|53.97170684|91.98884251|0.003543|-0.001086|5170.65094251|24908.9976299|79|335|0.34040803|1.64057871
2022-01-19 06:13:57|108343879|108344876|2020-11-08 13:52:32|2020-11-08 14:10:37|15193.75000000|15214.83000000|511245.790603|1655939.44032|287|711|33.60449163|108.90168847|0.004807|-0.003792|7709.95835613|21076.9715082|96|339|0.50681283|1.38566776
2022-01-19 06:13:57|108344877|108345874|2020-11-08 14:10:39|2020-11-08 14:27:56|15214.83000000|15267.16000000|774152.684632|1480910.31573|260|738|50.78804144|97.15223644|0.003667|-0.000744|5697.54874896|25622.3832377|74|354|0.37380928|1.68118771
2022-01-19 06:13:57|108345875|108346872|2020-11-08 14:27:56|2020-11-08 14:44:06|15267.16000000|15282.90000000|702593.06258|1162779.8994|354|644|46.03339496|76.17873771|0.002136|-0.001801|9459.69758523|22827.4339172|121|332|0.61978867|1.49553996
2022-01-19 06:13:57|108346873|108347870|2020-11-08 14:44:06|2020-11-08 14:55:03|15283.05000000|15327.99000000|704383.92874|1284363.56618|375|623|46.01612142|83.87570724|0.002203|-0.000064|5742.62932851|20928.0628072|84|319|0.37524026|1.36711689
2022-01-19 06:13:57|108347871|108348868|2020-11-08 14:55:03|2020-11-08 15:03:33|15326.02000000|15412.00000000|556633.655628|1116307.85789|338|660|36.23317044|72.69726392|0.003613|0.000961|7841.32969015|21276.3190932|93|348|0.51054585|1.38457209
2022-01-19 06:13:58|108348869|108349866|2020-11-08 15:03:35|2020-11-08 15:11:37|15412.00000000|15431.91000000|793245.92183|906357.497425|466|532|51.45370704|58.77829755|0.000925|0.000330|9357.3503293|18534.1909767|113|281|0.60720292|1.20296761
2022-01-19 06:13:58|108349867|108350864|2020-11-08 15:11:39|2020-11-08 15:21:33|15431.92000000|15398.33000000|848288.866973|921583.491494|483|515|55.00629911|59.76070015|-0.001630|0.000252|9110.48292941|20517.7240739|115|286|0.59071978|1.33075457
2022-01-19 06:13:58|108350865|108351862|2020-11-08 15:21:34|2020-11-08 15:34:21|15398.32000000|15346.36000000|789380.923514|1215060.83493|354|644|51.32992875|78.96923532|-0.004625|0.002090|7584.56309908|22659.1818743|87|331|0.49321773|1.47341617
2022-01-19 06:13:58|108351863|108352860|2020-11-08 15:34:21|2020-11-08 15:47:49|15346.40000000|15390.82000000|464333.437715|1055536.97534|296|702|30.21913644|68.71755308|0.002802|-0.000469|7641.15503358|25976.8894603|99|362|0.49724205|1.69101801
2022-01-19 06:13:58|108352861|108353858|2020-11-08 15:47:51|2020-11-08 16:01:30|15390.81000000|15399.99000000|399136.035623|770006.239582|282|716|25.98649526|50.10475999|-0.003300|0.003751|6030.60494769|30647.6292928|85|431|0.3925871|1.99433988
2022-01-19 06:13:58|108353859|108354856|2020-11-08 16:01:30|2020-11-08 16:13:53|15400.00000000|15333.23000000|1058779.49526|1019595.81416|351|647|68.95634713|66.37324907|-0.003302|0.000201|6783.68404792|27649.9831434|103|380|0.4413139|1.79894598
2022-01-19 06:13:58|108354857|108355854|2020-11-08 16:13:53|2020-11-08 16:28:15|15333.22000000|15344.19000000|452418.086961|662180.717091|299|699|29.49048966|43.16011491|-0.002481|0.002941|7104.59497624|30246.0606758|95|430|0.46314065|1.97164031
2022-01-19 06:13:58|108355855|108356852|2020-11-08 16:28:17|2020-11-08 16:40:59|15345.39000000|15375.46000000|466308.3683|939393.383213|316|682|30.36513344|61.17181511|0.000268|0.001238|8234.05824187|30528.0195228|101|407|0.53623909|1.98761986
2022-01-19 06:13:58|108356853|108357850|2020-11-08 16:40:59|2020-11-08 16:53:11|15375.47000000|15424.74000000|385288.919991|944228.690224|272|726|24.99952935|61.29723415|-0.002497|0.004870|8577.94601228|30116.0368251|102|439|0.55672768|1.95537925
2022-01-19 06:13:58|108357851|108358848|2020-11-08 16:53:11|2020-11-08 17:04:08|15424.73000000|15427.01000000|949111.310291|942525.381287|306|692|61.57614964|61.14642132|0.000598|-0.000480|6759.82471841|25124.2090054|91|368|0.4386356|1.63013554
2022-01-19 06:13:58|108358849|108359846|2020-11-08 17:04:09|2020-11-08 17:14:03|15427.01000000|15466.69000000|657439.12401|1377899.19682|239|759|42.54386631|89.21884927|0.003233|-0.000849|4365.15200279|28127.9497079|71|424|0.2827152|1.82222781
2022-01-19 06:13:58|108359847|108360844|2020-11-08 17:14:04|2020-11-08 17:21:19|15466.69000000|15530.00000000|783407.624813|2217799.30198|206|792|50.53941008|143.11859814|0.003328|0.000416|3483.28529615|26575.7998129|60|408|0.224919|1.71550017
2022-01-19 06:13:59|108360845|108361842|2020-11-08 17:21:19|2020-11-08 17:27:24|15530.00000000|15558.82000000|804523.135238|1569789.95096|273|725|51.68344447|100.87364698|-0.001168|0.002702|6125.69517941|25442.7061433|87|402|0.39350739|1.63480013
2022-01-19 06:13:59|108361843|108362840|2020-11-08 17:27:24|2020-11-08 17:35:13|15559.96000000|15567.39000000|449938.12246|732853.891889|290|708|28.88869294|47.04696794|-0.007827|0.008146|7229.30183847|30554.6747258|97|405|0.4642063|1.96188068
2022-01-19 06:13:59|108362841|108363838|2020-11-08 17:35:13|2020-11-08 17:43:00|15567.39000000|15593.89000000|1177706.17943|767582.73673|423|575|75.64554097|49.28663883|-0.000396|0.001461|8823.10020023|23737.5870175|113|331|0.5667627|1.52400998
2022-01-19 06:13:59|108363839|108364836|2020-11-08 17:43:02|2020-11-08 17:50:05|15594.89000000|15578.87000000|794223.824455|1539650.67228|266|732|50.86060224|98.63028435|-0.002278|0.001446|5969.23190657|26738.8114294|95|399|0.3825014|1.7128188
2022-01-19 06:13:59|108364837|108365834|2020-11-08 17:50:05|2020-11-08 18:00:02|15575.42000000|15593.18000000|692064.931453|1237165.90175|346|652|44.41943182|79.36316249|-0.001482|0.002338|8244.75241366|26149.5809654|113|357|0.52921467|1.67768154
2022-01-19 06:13:59|108365835|108366832|2020-11-08 18:00:02|2020-11-08 18:08:56|15593.18000000|15648.92000000|1085575.24727|1458092.65287|377|621|69.39757135|93.21618759|-0.000250|0.002463|9262.1374609|20208.4983476|113|316|0.59240697|1.29216485
2022-01-19 06:13:59|108366833|108367830|2020-11-08 18:08:56|2020-11-08 18:19:07|15648.93000000|15565.00000000|926246.334901|1053667.02618|433|565|59.40837811|67.55173811|-0.006573|0.003298|11281.7968948|19657.1011994|143|293|0.72390338|1.26134457
2022-01-19 06:13:59|108367831|108368828|2020-11-08 18:19:07|2020-11-08 18:32:55|15565.00000000|15530.61000000|1159615.8215|916095.411811|349|649|74.56860345|58.94129013|0.001292|-0.002751|9123.80793916|27844.9228121|138|383|0.58678877|1.79080091
2022-01-19 06:13:59|108368829|108369826|2020-11-08 18:32:56|2020-11-08 18:46:52|15535.06000000|15533.61000000|954513.587228|679476.735325|383|615|61.52779563|43.76587374|0.000493|-0.000437|8352.69779424|25589.8438952|141|366|0.53824843|1.64777412
2022-01-19 06:13:59|108369827|108370824|2020-11-08 18:46:53|2020-11-08 18:58:40|15536.03000000|15558.07000000|501590.662359|1513524.52863|298|700|32.24089299|97.273168|-0.002729|0.003505|5192.40778795|25310.0922116|71|329|0.33382921|1.62712844
2022-01-19 06:14:00|108370825|108371822|2020-11-08 18:58:40|2020-11-08 19:12:26|15558.10000000|15518.39000000|524393.840178|1056311.5887|281|717|33.74443882|67.9778911|-0.001660|-0.000275|7207.9949239|27984.3420341|97|378|0.46372305|1.80054465
2022-01-19 06:14:00|108371823|108372820|2020-11-08 19:12:26|2020-11-08 19:20:02|15518.38000000|15439.43000000|1275253.55215|1015695.42032|500|498|82.56052574|65.71325677|-0.001519|-0.003522|8861.31042265|17117.802955|142|250|0.57366127|1.10653582
2022-01-19 06:14:00|108372821|108373818|2020-11-08 19:20:04|2020-11-08 19:30:26|15437.85000000|15375.00000000|930308.572153|1178434.96833|346|652|60.452816|76.51855429|-0.000877|-0.002378|6907.81510813|24814.443646|133|352|0.44858377|1.61137373
2022-01-19 06:14:00|108373819|108374816|2020-11-08 19:30:28|2020-11-08 19:45:29|15374.99000000|15411.04000000|467562.213917|964978.35613|275|723|30.34294604|62.65855255|0.001352|0.000613|6926.23670059|28662.5294173|110|416|0.44950914|1.85997872
2022-01-19 06:14:01|108374817|108375814|2020-11-08 19:45:29|2020-11-08 19:54:20|15411.04000000|15301.86000000|1303843.45055|715715.980032|519|479|85.01888245|46.65445553|-0.003876|-0.001545|12599.2885601|18870.0294329|219|273|0.82142249|1.22923508
2022-01-19 06:14:01|108375815|108376812|2020-11-08 19:54:22|2020-11-08 20:05:09|15301.84000000|15405.83000000|426135.05174|1160275.12555|265|733|27.72681042|75.47179694|0.004836|0.001373|5529.75221493|24067.6497291|75|355|0.36003374|1.5663235
2022-01-19 06:14:01|108376813|108377810|2020-11-08 20:05:10|2020-11-08 20:18:58|15405.83000000|15423.38000000|551120.182643|999635.407787|255|743|35.7190667|64.82743586|-0.002578|0.003450|7389.5838097|29146.1402563|97|404|0.47897445|1.88929773
2022-01-19 06:14:01|108377811|108378808|2020-11-08 20:18:59|2020-11-08 20:34:05|15423.38000000|15350.00000000|696000.47372|621558.89776|413|585|45.20008975|40.35953023|-0.001598|-0.001214|9266.03898215|28138.0870152|145|391|0.60159456|1.82687395
2022-01-19 06:14:01|108378809|108379806|2020-11-08 20:34:05|2020-11-08 20:47:21|15349.00000000|15414.55000000|560807.8237|929081.120653|249|749|36.44546898|60.34712931|0.002367|0.000965|5625.97522205|30316.2720569|73|447|0.36546844|1.96903947
2022-01-19 06:14:01|108379807|108380804|2020-11-08 20:47:21|2020-11-08 21:02:45|15409.15000000|15394.62000000|407937.630744|575316.309447|260|738|26.49923059|37.34803902|0.000157|-0.001011|8140.6512966|35021.0236105|119|496|0.5285819|2.27377785
2022-01-19 06:14:02|108380805|108381802|2020-11-08 21:02:46|2020-11-08 21:15:45|15394.47000000|15335.66000000|440718.678205|504433.830446|313|685|28.6982014|32.81886268|-0.003413|0.000389|9354.37985087|31986.8209753|151|449|0.6088521|2.08175332
2022-01-19 06:14:02|108381803|108382800|2020-11-08 21:15:45|2020-11-08 21:28:04|15335.12000000|15271.45000000|591581.806923|455087.436042|391|607|38.65242057|29.71001593|-0.003249|0.000146|11672.0062583|30208.4502724|210|404|0.7621737|1.97141746
2022-01-19 06:14:02|108382801|108383798|2020-11-08 21:28:04|2020-11-08 21:42:20|15271.45000000|15325.00000000|659795.755812|863407.432876|257|741|43.11843752|56.39813721|0.001184|0.001641|6115.91532669|29131.5262763|88|423|0.39955641|1.90321905
2022-01-19 06:14:02|108383799|108384796|2020-11-08 21:42:20|2020-11-08 21:57:25|15325.00000000|15339.94000000|600422.745862|607652.589547|347|651|39.25740936|39.71044906|-0.001419|0.002087|8684.78333849|26497.2774636|159|387|0.56770458|1.73119362
2022-01-19 06:14:02|108384797|108385794|2020-11-08 21:57:26|2020-11-08 22:13:41|15339.94000000|15376.22000000|723943.820738|804872.536887|285|713|47.09345179|52.37670019|0.000772|0.000831|7250.60341713|29320.7949242|89|459|0.47184637|1.90811581
2022-01-19 06:14:02|108385795|108386792|2020-11-08 22:13:41|2020-11-08 22:27:06|15374.82000000|15442.08000000|198234.969998|1179406.20214|181|817|12.85058354|76.50940307|0.000389|0.003495|5350.66127814|34400.8020206|64|494|0.34728259|2.2313133
2022-01-19 06:14:02|108386793|108387790|2020-11-08 22:27:10|2020-11-08 22:38:12|15441.72000000|15524.48000000|188870.703438|783085.336096|180|818|12.18874666|50.55655045|0.000929|0.003688|5302.04042749|26312.961515|74|398|0.34223291|1.69899594
2022-01-19 06:14:02|108387791|108388788|2020-11-08 22:38:13|2020-11-08 22:52:44|15524.47000000|15515.20000000|1627994.83079|1372667.48589|343|655|104.93618376|88.50925621|-0.002493|0.002096|6644.98982295|27864.4971726|106|376|0.42839422|1.79618774
2022-01-19 06:14:02|108388789|108389786|2020-11-08 22:52:45|2020-11-08 23:08:45|15515.21000000|15504.93000000|637191.609853|1149837.9525|303|695|41.07269918|74.09574156|-0.004966|0.004515|7088.31957456|27404.9810821|94|401|0.45702667|1.76634837
2022-01-19 06:14:02|108389787|108390784|2020-11-08 23:08:47|2020-11-08 23:24:39|15504.93000000|15499.62000000|638980.279263|777684.025164|273|725|41.19737746|50.1585553|0.000749|-0.000984|8592.97454784|32594.917185|108|446|0.55431535|2.10242534
2022-01-19 06:14:02|108390785|108391782|2020-11-08 23:24:41|2020-11-08 23:40:17|15499.62000000|15504.99000000|462417.042016|1136358.72632|311|687|29.82918372|73.3108042|-0.000025|0.000248|9493.2511093|28579.0017763|120|409|0.61250761|1.8436772
2022-01-19 06:14:03|108391783|108392780|2020-11-08 23:40:17|2020-11-08 23:54:46|15505.00000000|15497.05000000|1473558.05662|1572577.33261|341|657|95.03604421|101.36403978|-0.000119|-0.000289|5354.06031833|24008.9553709|82|325|0.3452925|1.54808573
2022-01-19 06:14:03|108392781|108393778|2020-11-08 23:54:48|2020-11-09 00:08:12|15497.05000000|15480.44000000|1650241.96927|1215774.40108|290|708|106.67974967|78.47250701|0.002403|-0.003734|6949.84190226|26405.1952899|106|361|0.44895464|1.70427921
2022-01-19 06:14:03|108393779|108394776|2020-11-09 00:08:12|2020-11-09 00:20:27|15483.42000000|15454.49000000|1142474.04891|972093.508314|342|656|73.89446863|62.91116764|0.001370|-0.002825|9570.3598093|25513.5467392|109|352|0.619505|1.6506917
2022-01-19 06:14:03|108394777|108395774|2020-11-09 00:20:27|2020-11-09 00:31:31|15460.82000000|15545.09000000|657413.74022|1519330.33012|307|691|42.41759523|97.88435559|0.003130|0.000705|5259.42060139|24782.5769387|62|363|0.339353|1.59875833
2022-01-19 06:14:03|108395775|108396772|2020-11-09 00:31:31|2020-11-09 00:39:51|15545.10000000|15603.72000000|966550.047909|2205671.49013|240|758|61.98622294|141.48265647|0.002526|0.000972|5723.26058119|27453.1870489|75|420|0.36728066|1.76066395
2022-01-19 06:14:03|108396773|108397770|2020-11-09 00:39:51|2020-11-09 00:50:22|15603.73000000|15596.13000000|682821.428476|1339996.82399|294|704|43.77860098|85.87868918|0.000379|-0.000767|8605.52498274|25853.2449371|109|373|0.5517165|1.65734312
2022-01-19 06:14:03|108397771|108398768|2020-11-09 00:50:23|2020-11-09 01:01:52|15596.12000000|15570.99000000|830159.646291|1300519.07078|294|704|53.30705825|83.53152834|0.000765|-0.001910|8253.20788611|28402.5201758|130|394|0.53004548|1.82405672
2022-01-19 06:14:03|108398769|108399766|2020-11-09 01:01:52|2020-11-09 01:13:23|15570.99000000|15580.90000000|857525.698786|1829086.1019|315|683|55.03893268|117.4248435|0.001460|-0.001003|8271.15544465|26149.8435336|120|363|0.53123701|1.67918989
2022-01-19 06:14:03|108399767|108400764|2020-11-09 01:13:23|2020-11-09 01:24:37|15580.00000000|15552.68000000|614946.549545|1070757.78016|305|693|39.5335643|68.84705272|0.002152|-0.003605|7131.67038786|23177.2091063|99|344|0.45855561|1.48997462
2022-01-19 06:14:03|108400765|108401762|2020-11-09 01:24:37|2020-11-09 01:38:36|15552.69000000|15556.70000000|834814.063889|1654324.25872|289|709|53.64134425|106.32519311|0.003081|-0.002907|6903.74743351|29092.2216049|90|398|0.44376381|1.86977609
2022-01-19 06:14:03|108401763|108402760|2020-11-09 01:38:36|2020-11-09 01:49:59|15556.70000000|15505.00000000|776555.437049|1149779.34102|424|574|49.9842865|74.00595997|-0.001805|-0.000224|12433.5126256|22860.2150966|180|319|0.80043304|1.47118012
2022-01-19 06:14:04|108402761|108403758|2020-11-09 01:49:59|2020-11-09 02:03:19|15505.01000000|15515.81000000|1076027.08198|1927910.36438|371|627|69.31697153|124.23514896|0.000935|-0.000475|7228.68903158|23657.4859656|90|326|0.46570765|1.52421547
2022-01-19 06:14:04|108403759|108404756|2020-11-09 02:03:24|2020-11-09 02:16:40|15515.01000000|15482.00000000|1205399.21528|716613.240599|451|547|77.6997614|46.2182203|-0.000746|-0.000705|7671.96735678|21122.6999349|102|324|0.49463022|1.36135592
2022-01-19 06:14:04|108404757|108405754|2020-11-09 02:16:40|2020-11-09 02:31:14|15482.01000000|15553.74000000|393277.920462|1309081.95952|213|785|25.35591626|84.37436089|0.004536|-0.001000|7409.80534691|27546.7923019|96|421|0.47781744|1.77533111
2022-01-19 06:14:04|108405755|108406752|2020-11-09 02:31:14|2020-11-09 02:48:34|15553.74000000|15529.98000000|438982.28708|996843.230883|273|725|28.21632861|64.07712896|0.000278|-0.001410|6754.28350551|29222.7113836|118|426|0.43425794|1.8786102
2022-01-19 06:14:04|108406753|108407750|2020-11-09 02:48:34|2020-11-09 03:04:22|15529.93000000|15462.21000000|1060631.22494|755205.607603|387|611|68.52331445|48.75496422|-0.001712|-0.001727|7444.06038229|27802.1010737|174|370|0.4806119|1.79467078
2022-01-19 06:14:04|108407751|108408748|2020-11-09 03:04:23|2020-11-09 03:17:41|15466.73000000|15443.10000000|1403716.66104|1040008.56948|422|576|90.92533717|67.35786156|0.000245|-0.001296|9771.23929002|24018.9301477|152|326|0.63268214|1.55426891
2022-01-19 06:14:04|108408749|108409746|2020-11-09 03:17:41|2020-11-09 03:34:10|15443.10000000|15470.12000000|615545.628874|1639718.07697|265|733|39.8364824|106.16079395|0.003290|-0.002100|7736.80008678|25037.0516283|104|374|0.50066002|1.62037739
2022-01-19 06:14:04|108409747|108410744|2020-11-09 03:34:11|2020-11-09 03:52:27|15470.12000000|15484.70000000|468799.927527|1635274.23997|217|781|30.2843885|105.64447713|0.001471|-0.000636|5505.02383559|29619.7763175|67|434|0.35569466|1.91370012
2022-01-19 06:14:04|108410745|108411742|2020-11-09 03:52:31|2020-11-09 04:04:30|15484.69000000|15386.13000000|2415324.5753|996108.840447|445|553|156.50431279|64.49019133|-0.001126|-0.003433|8266.27379709|17726.1430773|122|271|0.53513371|1.14699879
2022-01-19 06:14:04|108411743|108412740|2020-11-09 04:04:30|2020-11-09 04:20:53|15386.13000000|15420.84000000|923142.302805|1375904.40337|291|707|59.95910431|89.37351274|0.004160|-0.002278|7439.13826221|26081.4905689|116|368|0.48327699|1.69386886
2022-01-19 06:14:05|108412741|108413738|2020-11-09 04:20:54|2020-11-09 04:39:12|15420.85000000|15430.69000000|802753.047788|1240790.7465|322|676|52.09858236|80.49737058|0.000268|0.000141|6934.74645655|24019.805584|95|342|0.45004|1.55841013
2022-01-19 06:14:05|108413739|108414736|2020-11-09 04:39:14|2020-11-09 04:57:59|15430.73000000|15388.12000000|511148.874802|975570.454921|288|710|33.17093916|63.28119633|-0.000777|-0.001300|7094.75270735|29805.2362105|97|424|0.46031896|1.93370705
2022-01-19 06:14:05|108414737|108415734|2020-11-09 04:58:00|2020-11-09 05:14:34|15388.12000000|15424.10000000|772577.564546|1644817.84694|320|678|50.23622379|106.97855578|0.005141|-0.003117|7503.03025396|24061.4244795|107|353|0.48799456|1.56471071
2022-01-19 06:14:05|108415735|108416732|2020-11-09 05:14:38|2020-11-09 05:34:48|15425.16000000|15444.58000000|736205.079166|913927.521933|306|692|47.65927374|59.17459506|0.002784|-0.001858|8676.00982968|28470.3692777|100|404|0.56164921|1.84335713
2022-01-19 06:14:05|108416733|108417730|2020-11-09 05:34:52|2020-11-09 05:53:57|15444.58000000|15481.05000000|514433.073572|1339756.10934|260|738|33.23488831|86.616729|0.002828|-0.000935|6959.16923542|24784.0041185|89|373|0.44964973|1.6016283
2022-01-19 06:14:05|108417731|108418728|2020-11-09 05:54:00|2020-11-09 06:15:18|15481.08000000|15436.84000000|668482.440149|1112897.32317|368|630|43.2448381|71.96257418|-0.001299|-0.000631|9052.21258933|23948.5022757|127|336|0.58532564|1.54864046
2022-01-19 06:14:05|108418729|108419726|2020-11-09 06:15:20|2020-11-09 06:38:17|15435.52000000|15408.18000000|538041.203241|1466175.38379|303|695|34.86178198|95.06025327|0.003038|-0.004466|6505.84279683|22729.8098529|113|353|0.42176333|1.47271132
2022-01-19 06:14:06|108419727|108420724|2020-11-09 06:38:17|2020-11-09 07:00:18|15408.18000000|15392.89000000|610376.040292|1554054.28129|320|678|39.61400466|100.86907097|0.002522|-0.003208|8037.56943224|22224.0605772|102|338|0.52190483|1.4428251
2022-01-19 06:14:06|108420725|108421722|2020-11-09 07:00:19|2020-11-09 07:18:46|15392.89000000|15378.20000000|881995.62651|1923651.19359|360|638|57.24709815|124.93183652|0.006137|-0.006839|9585.5042295|19101.7758917|92|299|0.6222008|1.24048819
2022-01-19 06:14:06|108421723|108422720|2020-11-09 07:18:46|2020-11-09 07:44:53|15378.21000000|15446.22000000|544298.805044|1913341.17438|230|768|35.25889687|124.04915078|0.006076|-0.002079|4955.96469692|22587.8733284|64|368|0.32116611|1.46446385
2022-01-19 06:14:06|108422721|108423718|2020-11-09 07:44:55|2020-11-09 08:00:48|15447.69000000|15312.95000000|1204697.90854|1161440.44354|486|512|78.44184104|75.66627488|0.000779|-0.007783|9926.77649649|13999.1319697|185|237|0.64637625|0.91099489
2022-01-19 06:14:07|108423719|108424716|2020-11-09 08:00:48|2020-11-09 08:17:34|15312.95000000|15303.00000000|1230353.4605|1568075.57775|309|689|80.31797176|102.33546335|0.008696|-0.009546|5752.64418249|17627.7890357|92|272|0.37529692|1.15041204
2022-01-19 06:14:07|108424717|108425714|2020-11-09 08:17:34|2020-11-09 08:27:52|15303.00000000|15200.00000000|1866075.41925|934503.247104|688|310|122.42952625|61.24360542|0.003846|-0.010639|14992.2812358|7885.61483921|253|136|0.98285745|0.51665804
2022-01-19 06:14:07|108425715|108426712|2020-11-09 08:27:52|2020-11-09 08:41:59|15200.00000000|15299.01000000|1196997.70623|1582410.67585|373|625|78.68905775|103.87381617|0.013019|-0.006761|8275.6310298|16681.0842359|142|264|0.5440887|1.09505672
2022-01-19 06:14:07|108426713|108427710|2020-11-09 08:42:00|2020-11-09 08:57:58|15299.00000000|15400.11000000|958830.479414|2318118.59381|273|725|62.33321089|150.72913987|0.013361|-0.007186|4831.2243645|15866.3052453|70|282|0.31395581|1.03156957
2022-01-19 06:14:08|108427711|108428708|2020-11-09 08:58:00|2020-11-09 09:17:58|15400.11000000|15472.38000000|957516.736476|1321803.90946|343|655|61.98579062|85.6193605|0.006703|-0.002627|6012.91362645|16462.2820306|76|309|0.38952775|1.06629895
2022-01-19 06:14:08|108428709|108429706|2020-11-09 09:17:59|2020-11-09 09:39:52|15472.26000000|15445.83000000|790166.827585|1282556.42943|417|581|51.12956158|83.04050529|0.000804|-0.002095|8620.45179961|16809.5077673|101|256|0.55806566|1.08812019
2022-01-19 06:14:08|108429707|108430704|2020-11-09 09:39:59|2020-11-09 10:03:20|15445.30000000|15460.51000000|1568828.53104|1126879.14932|510|488|101.62146949|72.97288166|0.005824|-0.005221|10045.8955282|15504.7562836|111|251|0.65078233|1.00394292
2022-01-19 06:14:08|108430705|108431702|2020-11-09 10:03:23|2020-11-09 10:22:32|15460.50000000|15462.10000000|856997.392929|986959.601216|595|403|55.38350991|63.80415657|0.003487|-0.003380|14019.0321707|10931.9154087|129|187|0.90633017|0.70650734
2022-01-19 06:14:08|108431703|108432700|2020-11-09 10:22:32|2020-11-09 10:51:06|15462.10000000|15496.51000000|1431782.25777|1574476.77044|404|594|92.59294706|101.80995313|0.004563|-0.003004|6333.8843996|17753.4692376|78|271|0.40942596|1.14787311
2022-01-19 06:14:08|108432701|108433698|2020-11-09 10:51:07|2020-11-09 11:08:53|15496.52000000|15512.00000000|930364.943619|877237.457305|354|644|60.06212262|56.66148891|0.001376|-0.000619|7630.99183375|19400.9806262|90|443|0.49271163|1.25260192
2022-01-19 06:14:08|108433699|108434696|2020-11-09 11:08:53|2020-11-09 11:32:03|15512.80000000|15516.79000000|1156448.77913|1831973.88553|294|704|74.44187128|117.90698914|0.003202|-0.002987|7076.86484731|18576.7073355|89|330|0.45564669|1.19588646
2022-01-19 06:14:09|108434697|108435694|2020-11-09 11:32:04|2020-11-09 11:48:10|15516.79000000|15583.77000000|1343943.77908|2982419.52342|270|728|86.43611121|191.82120735|0.008530|-0.004797|5355.42623799|19136.3733735|65|309|0.34494329|1.23135423
2022-01-19 06:14:09|108435695|108436692|2020-11-09 11:48:10|2020-11-09 11:55:16|15583.89000000|15735.00000000|995798.923889|2485205.7115|269|729|63.53182707|158.4615688|0.010825|0.000024|5444.01593458|23779.7134351|77|296|0.34739587|1.51613702
2022-01-19 06:14:09|108436693|108437690|2020-11-09 11:55:17|2020-11-09 11:58:55|15735.00000000|15840.00000000|700947.688812|2327699.85649|153|845|44.36296659|147.42937275|0.005230|0.003914|2475.24060409|25079.9969096|40|279|0.15663796|1.58820149
2022-01-19 06:14:09|108437691|108438688|2020-11-09 11:58:55|2020-11-09 12:01:49|15840.00000000|15742.67000000|2278041.75006|1236640.4696|329|669|144.35839858|78.24671558|-0.017518|0.010214|4239.1758902|17730.5432494|66|172|0.26843225|1.1225061
2022-01-19 06:14:10|108438689|108439686|2020-11-09 12:01:49|2020-11-09 12:10:49|15742.67000000|15600.29000000|2838134.11931|1696269.90605|490|508|180.97925751|108.12304251|-0.005324|-0.000993|7225.12508758|12477.3413082|105|151|0.4606551|0.79495956
2022-01-19 06:14:10|108439687|108440684|2020-11-09 12:10:49|2020-11-09 12:13:00|15600.29000000|15474.13000000|2468064.45868|1418766.40171|537|461|159.1894851|91.48677322|-0.021892|0.014263|7903.67432453|8593.73854286|149|85|0.51009521|0.5535726
2022-01-19 06:14:10|108440685|108441682|2020-11-09 12:13:00|2020-11-09 12:21:32|15478.30000000|15563.66000000|2253129.61779|2032535.11732|413|585|144.94680296|130.81671123|0.008053|-0.003415|5465.77495288|15190.7782901|123|218|0.35114697|0.97613119
2022-01-19 06:14:10|108441683|108442680|2020-11-09 12:21:32|2020-11-09 12:32:47|15563.30000000|15670.13000000|1588602.93349|1748656.70473|377|621|101.73247852|111.98970391|0.006156|-0.000445|4878.44841066|17683.8913648|73|284|0.31241159|1.13185407
2022-01-19 06:14:10|108442681|108443678|2020-11-09 12:32:47|2020-11-09 12:42:47|15677.89000000|15659.91000000|1596179.92081|1946162.08732|455|543|102.01511976|124.40573896|0.001248|-0.002108|6928.85331193|12107.6999776|77|197|0.44294073|0.77377744
2022-01-19 06:14:10|108443679|108444676|2020-11-09 12:42:47|2020-11-09 12:52:33|15659.87000000|15558.53000000|1632424.6143|1440906.7679|492|506|104.58661109|92.26012403|-0.000115|-0.004688|8710.67283488|15556.5287834|91|215|0.55754078|0.99572721
2022-01-19 06:14:10|108444677|108445674|2020-11-09 12:52:33|2020-11-09 13:00:12|15558.53000000|15586.87000000|1909471.01338|1466428.68464|570|428|122.86092069|94.29020204|-0.002856|0.004182|9428.27202378|8625.46072092|99|126|0.60659444|0.55471448
2022-01-19 06:14:10|108445675|108446672|2020-11-09 13:00:13|2020-11-09 13:09:08|15586.87000000|15472.58000000|2790783.43252|1591557.71044|555|443|179.65998244|102.53438113|-0.000431|-0.005793|8051.88957484|11079.8988324|110|157|0.5186007|0.71354131
2022-01-19 06:14:10|108446673|108447670|2020-11-09 13:09:08|2020-11-09 13:14:47|15472.58000000|15324.06000000|2996316.86951|926447.697204|633|365|194.45068062|60.23852037|-0.009225|0.000800|10818.2374374|8948.76726181|175|129|0.70318289|0.58132616
2022-01-19 06:14:10|108447671|108448668|2020-11-09 13:14:47|2020-11-09 13:19:44|15324.06000000|15386.36000000|1936227.0292|1799176.46181|547|451|126.69919358|117.55437549|-0.005940|0.009401|9224.94506383|10208.529283|122|147|0.60368629|0.66708283
2022-01-19 06:14:10|108448669|108449666|2020-11-09 13:19:44|2020-11-09 13:28:15|15386.36000000|15301.60000000|1695038.73295|1250708.01372|535|463|110.28104864|81.34244081|-0.003957|-0.000075|8403.43966083|13779.5886126|116|201|0.54677623|0.89582434
2022-01-19 06:14:10|108449667|108450664|2020-11-09 13:28:16|2020-11-09 13:39:47|15297.57000000|15292.29000000|2007957.13872|1571680.1944|439|559|130.93254178|102.43659196|-0.001098|0.000945|7134.45534455|17781.251912|83|221|0.46516476|1.15901923
2022-01-19 06:14:11|108450665|108451662|2020-11-09 13:39:47|2020-11-09 13:47:29|15292.02000000|15209.15000000|2044779.2719|843327.895379|531|467|133.86338133|55.15729631|-0.004775|0.000305|9185.95232449|15250.0520989|137|211|0.60134574|0.9970404
2022-01-19 06:14:11|108451663|108452660|2020-11-09 13:47:30|2020-11-09 13:52:33|15211.99000000|15227.27000000|1812412.4149|1282370.00133|499|499|119.32371374|84.34761812|-0.004231|0.005300|8653.52663283|12389.9703226|123|159|0.56968777|0.81470559
2022-01-19 06:14:11|108452661|108453658|2020-11-09 13:52:33|2020-11-09 14:00:03|15227.27000000|15279.92000000|1043409.53344|1758941.18531|392|606|68.34433159|115.19580838|0.002646|0.000772|7575.08756116|19105.3689169|98|264|0.49607137|1.25165385
2022-01-19 06:14:11|108453659|108454656|2020-11-09 14:00:04|2020-11-09 14:09:13|15280.54000000|15314.98000000|2099725.80071|1599706.6007|514|484|137.12874364|104.43280555|0.001901|-0.000350|10777.6203023|15420.1212768|121|231|0.70356249|1.0069685
2022-01-19 06:14:11|108454657|108455654|2020-11-09 14:09:14|2020-11-09 14:20:14|15314.98000000|15254.27000000|1801819.44264|1186175.41875|433|565|118.00863657|77.71442434|-0.001707|-0.000821|8278.80832095|18575.6412864|108|269|0.54210449|1.21664188
2022-01-19 06:14:11|108455655|108456652|2020-11-09 14:20:14|2020-11-09 14:31:57|15255.71000000|15334.72000000|1242768.77186|1155519.04433|344|654|81.15494058|75.45082246|0.002137|0.001260|7324.53362742|25482.7323435|81|331|0.47828801|1.66423977
2022-01-19 06:14:11|108456653|108457650|2020-11-09 14:31:58|2020-11-09 14:40:45|15337.18000000|15371.81000000|1250727.47016|1217074.17719|397|601|81.34052068|79.1266457|-0.008235|0.010055|6366.74097433|17251.9585354|86|270|0.41404494|1.12178396
2022-01-19 10:20:06|108457651|108458648|2020-11-09 14:40:46|2020-11-09 14:53:44|15371.82000000|15304.24000000|1368278.96244|1017061.08031|392|606|89.20015653|66.27255565|-0.006437|0.003493|7851.54454942|22271.3446492|94|309|0.51191712|1.45162341
2022-01-19 10:20:06|108458649|108459646|2020-11-09 14:53:46|2020-11-09 14:58:57|15300.00000000|15125.89000000|2319805.82008|1102620.55118|626|372|152.57751002|72.28095393|-0.008150|-0.003058|10246.5628011|10384.8392381|160|140|0.6740937|0.68151346
2022-01-19 10:20:06|108459647|108460644|2020-11-09 14:58:57|2020-11-09 15:00:06|15125.29000000|15096.40000000|2451427.05687|1826958.72274|608|390|162.63317071|121.22398163|-0.009456|0.006614|12174.2462337|5855.44393609|171|77|0.80746577|0.38835237
2022-01-19 10:20:06|108460645|108461642|2020-11-09 15:00:06|2020-11-09 15:04:09|15105.22000000|15094.38000000|2616835.71769|1455158.45986|515|483|173.49363449|96.4018496|-0.016161|0.015714|8603.29870442|11298.6333917|110|151|0.56974424|0.74815301
2022-01-19 10:20:07|108461643|108462640|2020-11-09 15:04:09|2020-11-09 15:10:21|15094.38000000|15035.07000000|1377288.75029|1057368.43981|409|589|91.45532779|70.15024805|-0.010308|0.007349|8288.7821296|19718.9796537|111|234|0.55026932|1.30844298
2022-01-19 10:20:07|108462641|108463638|2020-11-09 15:10:22|2020-11-09 15:13:15|15036.52000000|14974.11000000|2246397.11597|972557.419076|646|352|149.61245852|64.70307327|-0.005619|0.001403|12736.0486587|10451.3066757|175|144|0.84880108|0.69534198
2022-01-19 10:20:07|108463639|108464636|2020-11-09 15:13:15|2020-11-09 15:17:26|14974.11000000|15106.11000000|1425319.32842|1821410.26929|383|615|95.10661487|121.30265972|-0.005422|0.012027|7223.5690693|17125.67037|101|225|0.48198711|1.14058417
2022-01-19 10:20:07|108464637|108465634|2020-11-09 15:17:27|2020-11-09 15:25:07|15093.57000000|15130.01000000|1170623.33152|1473484.63763|380|618|77.60611671|97.55042727|-0.001617|0.003189|5370.5748205|22316.9327599|92|290|0.3558442|1.47835063
2022-01-19 10:20:07|108465635|108466632|2020-11-09 15:25:07|2020-11-09 15:32:12|15130.00000000|15090.34000000|1422640.53673|1217113.34034|449|549|94.11189603|80.47438299|-0.003514|0.001122|7330.74744331|18160.8047066|151|231|0.48479433|1.20056505
2022-01-19 10:20:07|108466633|108467630|2020-11-09 15:32:12|2020-11-09 15:39:13|15092.33000000|15086.73000000|887838.927335|1220452.99552|339|659|58.80625188|80.75181064|0.001475|-0.001751|5931.28608897|21854.138547|106|280|0.39283082|1.44714412
2022-01-19 10:20:07|108467631|108468628|2020-11-09 15:39:13|2020-11-09 15:46:50|15086.26000000|15015.32000000|1386050.86555|1224869.56497|449|549|92.16670097|81.35988795|0.001927|-0.005240|9350.87434934|17972.1717692|169|224|0.6213212|1.19353706
2022-01-19 10:20:07|108468629|108469626|2020-11-09 15:46:50|2020-11-09 15:54:00|15015.27000000|15000.00000000|1672911.21775|1582881.12728|438|560|111.38951328|105.29175652|-0.001601|0.000890|9940.72706399|19977.4808697|141|261|0.66196448|1.32924434
2022-01-19 10:20:08|108469627|108470624|2020-11-09 15:54:00|2020-11-09 16:01:50|15000.00000000|14958.83000000|1347019.28159|993182.225225|427|571|89.86268307|66.23242872|-0.002611|0.000964|8552.88699855|21030.1059669|153|269|0.57040305|1.40228034
2022-01-19 10:20:08|108470625|108471622|2020-11-09 16:01:50|2020-11-09 16:06:48|14955.28000000|14900.00000000|2006988.48691|803308.647074|557|441|134.00386213|53.5739031|-0.001001|-0.002253|10350.184966|12444.5974396|192|180|0.69246187|0.8298884
2022-01-19 10:20:08|108471623|108472620|2020-11-09 16:06:48|2020-11-09 16:10:54|14900.00000000|14877.02000000|1717840.21025|818410.557905|535|463|115.27942941|54.92274713|-0.004332|0.002710|11640.0721343|16231.9241831|180|203|0.78128155|1.08865837
2022-01-19 10:20:08|108472621|108473618|2020-11-09 16:10:54|2020-11-09 16:14:49|14885.79000000|14865.69000000|1931818.50636|1261901.5321|464|534|129.93720614|84.93287636|-0.005150|0.003740|10011.2846108|15723.0038116|156|199|0.67395648|1.05769836
2022-01-19 10:20:08|108473619|108474616|2020-11-09 16:14:50|2020-11-09 16:20:53|14865.69000000|14920.00000000|909632.671679|753228.347469|364|634|61.10572774|50.59329489|-0.004226|0.006876|6768.83202971|22855.3002537|103|305|0.45525117|1.53500353
2022-01-19 10:20:08|108474617|108475614|2020-11-09 16:20:53|2020-11-09 16:27:26|14920.00000000|14884.87000000|1078404.18799|1235580.60237|408|590|72.23028562|82.6786659|0.000009|-0.001712|8540.41957888|20421.689745|109|287|0.57163461|1.36693341
2022-01-19 10:20:08|108475615|108476612|2020-11-09 16:27:26|2020-11-09 16:35:52|14884.87000000|14943.43000000|1026551.98578|1289423.8184|316|682|68.88574162|86.50461507|0.005302|-0.002013|5895.58145061|23397.4992044|88|301|0.39525787|1.56855436
2022-01-19 10:20:08|108476613|108477610|2020-11-09 16:35:54|2020-11-09 16:43:46|14945.01000000|15018.22000000|620501.108082|1251956.93701|297|701|41.34429435|83.39268948|0.001494|0.002274|5468.81628607|25784.9552731|69|367|0.36441174|1.71906852
2022-01-19 10:20:09|108477611|108478608|2020-11-09 16:43:46|2020-11-09 16:51:07|15022.11000000|15071.07000000|884834.314227|1749851.95671|366|632|58.83348287|116.26718449|-0.002069|0.004398|6740.29182458|20146.1083966|87|289|0.44799032|1.33878936
2022-01-19 10:20:09|108478609|108479606|2020-11-09 16:51:08|2020-11-09 16:58:38|15071.07000000|15111.74000000|1246481.75777|1309632.24052|336|662|82.72125407|86.8772716|0.000395|0.001359|5329.40772387|20014.5201955|65|307|0.35355479|1.32771864
2022-01-19 10:20:09|108479607|108480604|2020-11-09 16:58:38|2020-11-09 17:07:00|15110.99000000|15094.72000000|1149638.73795|1321442.03246|380|618|76.11659185|87.47969026|-0.001641|0.000999|7241.79408851|21325.599298|80|311|0.4795448|1.41186213
2022-01-19 10:20:09|108480605|108481602|2020-11-09 17:07:00|2020-11-09 17:14:45|15095.18000000|15157.27000000|731015.707666|1587079.035|319|679|48.22257314|104.71018519|-0.002696|0.005766|7393.19653675|20150.1868962|95|313|0.48787996|1.32960891
2022-01-19 10:20:09|108481603|108482600|2020-11-09 17:14:46|2020-11-09 17:24:50|15159.72000000|15186.49000000|821645.799657|958023.504973|364|634|54.18766844|63.16320617|-0.001588|0.002700|9015.7264534|22759.5556259|112|312|0.59451101|1.50029896
2022-01-19 10:20:09|108482601|108483598|2020-11-09 17:24:50|2020-11-09 17:34:49|15188.85000000|15157.23000000|1770808.45743|963292.722144|528|470|116.89514792|63.55508278|-0.003363|0.002147|9619.09276457|18797.6544395|128|261|0.63467658|1.23996968
2022-01-19 10:20:09|108483599|108484596|2020-11-09 17:34:50|2020-11-09 17:42:37|15155.00000000|15217.14000000|797669.866407|1384731.68277|418|580|52.52325071|91.19329533|0.001437|0.001008|11225.1611999|17520.8433366|158|267|0.73932289|1.1534417
2022-01-19 10:20:09|108484597|108485594|2020-11-09 17:42:37|2020-11-09 17:49:51|15217.21000000|15229.78000000|935025.408569|1606795.24092|425|573|61.38052502|105.46438864|-0.002231|0.002941|8128.48445817|16311.0738546|112|231|0.53363103|1.07084789
2022-01-19 10:20:09|108485595|108486592|2020-11-09 17:49:51|2020-11-09 17:59:03|15229.78000000|15241.81000000|1070313.22976|1328360.29695|449|549|70.36061343|87.31864466|0.001262|-0.000742|8984.2497975|17182.4115965|112|249|0.59049659|1.12933707
2022-01-19 10:20:09|108486593|108487590|2020-11-09 17:59:03|2020-11-09 18:08:51|15241.86000000|15216.61000000|1406533.25954|1617365.94335|479|519|92.45256568|106.37067711|0.001406|-0.002420|11894.4184068|18120.1148126|153|258|0.78228038|1.19178739
2022-01-19 10:20:09|108487591|108488588|2020-11-09 18:08:51|2020-11-09 18:19:28|15216.60000000|15201.05000000|731454.543451|1256855.20744|377|621|48.08315197|82.59406305|-0.001445|0.000791|8769.76318578|22110.4087376|107|313|0.57632955|1.45310646
2022-01-19 10:20:10|108488589|108489586|2020-11-09 18:19:28|2020-11-09 18:30:46|15201.05000000|15210.50000000|880119.251635|999967.60524|414|584|57.84422177|65.69373015|0.000360|0.000043|9382.5915122|22636.504907|117|305|0.61671892|1.48778672
2022-01-19 10:20:10|108489587|108490584|2020-11-09 18:30:46|2020-11-09 18:41:33|15210.50000000|15234.81000000|814627.221283|1190637.03897|358|640|53.48960489|78.19862139|0.002718|-0.001533|8099.3415045|23028.7292469|99|293|0.53199408|1.51246839
2022-01-19 10:20:10|108490585|108491582|2020-11-09 18:41:34|2020-11-09 18:47:24|15234.81000000|15321.39000000|764219.175568|1058917.56313|455|543|50.06885762|69.32110894|0.003086|0.001514|12094.7901696|14576.0816409|126|258|0.79274521|0.95498979
2022-01-19 10:20:10|108491583|108492580|2020-11-09 18:47:24|2020-11-09 18:53:16|15323.00000000|15317.82000000|1220419.09859|2288808.23878|366|632|79.83360266|149.70228139|-0.000786|0.000348|6101.96126167|13963.7401017|97|212|0.39908875|0.91361234
2022-01-19 10:20:10|108492581|108493578|2020-11-09 18:53:17|2020-11-09 19:00:47|15317.80000000|15343.25000000|1112956.68117|1357369.69341|291|707|72.72653726|88.68694294|0.002360|-0.000827|4626.37400323|21669.1796823|63|304|0.30236331|1.41562264
2022-01-19 10:20:10|108493579|108494576|2020-11-09 19:00:47|2020-11-09 19:09:45|15335.85000000|15325.97000000|1566319.92665|1396784.70821|423|575|102.36671286|91.253048|-0.005380|0.004890|6440.31093143|16767.6371157|87|245|0.42071169|1.09533192
2022-01-19 10:20:11|108494577|108495574|2020-11-09 19:09:46|2020-11-09 19:15:49|15324.62000000|15402.00000000|804214.15716|1503235.43437|328|670|52.33658521|97.83402963|-0.008681|0.012841|7027.00879167|17831.0278066|74|281|0.45741142|1.16039396
2022-01-19 10:20:11|108495575|108496572|2020-11-09 19:15:51|2020-11-09 19:20:33|15401.58000000|15412.48000000|1670606.26219|1062246.88869|559|439|108.49770811|68.96669249|-0.003260|0.003857|9737.18193774|12131.1898433|107|189|0.63215399|0.78754373
2022-01-19 10:20:11|108496573|108497570|2020-11-09 19:20:33|2020-11-09 19:26:41|15412.48000000|15411.60000000|1302586.57977|2363629.10571|483|515|84.60514909|153.53344002|-0.005328|0.005237|7754.10120001|15505.0302955|90|183|0.50374834|1.00720669
2022-01-19 10:20:11|108497571|108498568|2020-11-09 19:26:41|2020-11-09 19:33:47|15411.60000000|15450.00000000|996691.759531|2022379.92028|369|629|64.60125498|130.98820623|-0.002636|0.004846|5989.51478951|17899.170622|91|278|0.38818545|1.15977876
2022-01-19 10:20:11|108498569|108499566|2020-11-09 19:33:47|2020-11-09 19:40:07|15450.00000000|15380.00000000|1077366.21352|1065288.64214|483|515|69.83361359|69.10160451|-0.008008|0.003973|11892.1522501|15100.2992522|140|196|0.77177697|0.97949293
2022-01-19 10:20:11|108499567|108500564|2020-11-09 19:40:07|2020-11-09 19:47:35|15380.00000000|15365.21000000|955270.789939|1010921.77923|514|484|62.1495477|65.7808684|0.001036|-0.001782|9257.85292158|15354.4011725|109|216|0.6023473|0.99886884
2022-01-19 10:20:11|108500565|108501562|2020-11-09 19:47:36|2020-11-09 19:56:51|15365.21000000|15372.80000000|1148995.5621|1449391.34655|455|543|74.74804014|94.31480706|-0.000740|0.001059|12292.9237919|16864.1989334|157|250|0.79968516|1.09714546
2022-01-19 10:20:11|108501563|108502560|2020-11-09 19:56:51|2020-11-09 20:05:48|15372.87000000|15430.41000000|1174915.68119|1352538.27039|419|579|76.19570369|87.84952851|0.000650|0.002120|8219.28219181|20005.9991285|103|276|0.53323514|1.29884186
2022-01-19 10:20:11|108502561|108503558|2020-11-09 20:05:48|2020-11-09 20:13:50|15428.70000000|15397.68000000|914119.80933|903693.424033|464|534|59.33869006|58.66203573|-0.000767|-0.000828|11098.856927|15157.0648146|137|213|0.72037335|0.9839219
2022-01-19 10:20:11|108503559|108504556|2020-11-09 20:13:50|2020-11-09 20:25:20|15397.67000000|15415.00000000|568475.333402|1054625.52589|318|680|36.929282|68.50863539|0.001807|-0.001001|9799.89629707|22914.8889359|105|319|0.63669007|1.48856922
2022-01-19 10:20:11|108504557|108505554|2020-11-09 20:25:21|2020-11-09 20:33:27|15414.99000000|15481.34000000|860957.052736|1302740.90718|460|538|55.75965704|84.35803598|0.000253|0.003214|11860.6642525|16122.8340988|145|255|0.76853671|1.04428922
2022-01-19 10:20:11|108505555|108506552|2020-11-09 20:33:27|2020-11-09 20:40:48|15481.93000000|15495.54000000|963229.517371|1991809.89728|433|565|62.18614508|128.56095765|-0.002370|0.003026|9130.46403286|17772.4881301|118|253|0.58944186|1.14731047
2022-01-19 10:20:11|108506553|108507550|2020-11-09 20:40:51|2020-11-09 20:50:00|15495.44000000|15468.40000000|1216020.9651|1183489.82655|443|555|78.54077507|76.44604272|-0.001612|0.000303|9152.95023326|18453.5177166|109|244|0.5912273|1.1921324
2022-01-19 10:20:12|108507551|108508548|2020-11-09 20:50:00|2020-11-09 20:57:39|15468.40000000|15397.04000000|1151745.16398|1328640.89062|427|571|74.69908524|86.19913099|-0.002586|-0.001352|8819.77573274|17947.3466688|120|257|0.57206463|1.16429595
2022-01-19 10:20:12|108508549|108509546|2020-11-09 20:57:39|2020-11-09 21:09:12|15397.04000000|15418.65000000|1044637.52001|969844.664192|386|612|67.84321513|62.98645049|0.002945|-0.001879|9750.0440861|25164.4676806|133|352|0.63305876|1.63406044
2022-01-19 10:20:12|108509547|108510544|2020-11-09 21:09:12|2020-11-09 21:16:50|15418.66000000|15444.31000000|644204.740189|948399.245028|491|507|41.76580087|61.47298371|0.001730|-0.000400|10862.6314493|18133.1330662|115|245|0.70429808|1.17567674
2022-01-19 10:20:12|108510545|108511542|2020-11-09 21:16:51|2020-11-09 21:27:44|15444.31000000|15439.88000000|1015845.18049|1181564.17746|443|555|65.85518871|76.56450336|0.000817|-0.001005|11004.5978026|19832.7775221|115|271|0.71336548|1.28533997
2022-01-19 10:20:12|108511543|108512540|2020-11-09 21:27:45|2020-11-09 21:38:49|15440.30000000|15391.87000000|889644.672628|954322.042884|408|590|57.71855031|61.85531603|-0.001255|-0.000762|11464.2950089|21356.4079449|157|316|0.74333343|1.38433615
2022-01-19 10:20:12|108512541|108513538|2020-11-09 21:38:50|2020-11-09 21:48:31|15394.56000000|15367.07000000|1136290.67029|849177.904371|514|484|73.89994138|55.217284|0.000253|-0.001328|23692.4946284|19217.162466|220|264|1.54091687|1.24960386
2022-01-19 10:20:12|108513539|108514536|2020-11-09 21:48:33|2020-11-09 21:59:03|15367.07000000|15398.90000000|1171912.59277|1575442.82734|379|619|76.21330792|102.50580373|0.002151|-0.000770|15682.2472097|22027.0741687|151|309|1.01997119|1.43294017
2022-01-19 10:20:12|108514537|108515534|2020-11-09 21:59:03|2020-11-09 22:08:55|15398.89000000|15389.63000000|1513631.79299|1373800.67063|382|616|98.52768135|89.37317742|-0.000869|0.000432|8826.44551798|19474.6034832|104|267|0.5742711|1.26756466
2022-01-19 10:20:12|108515535|108516532|2020-11-09 22:08:56|2020-11-09 22:24:00|15387.48000000|15400.00000000|876768.525579|818809.813959|346|652|56.97243462|53.20254511|-0.004126|0.004587|10264.943876|25993.9993377|121|362|0.667051|1.68882583
2022-01-19 10:20:12|108516533|108517530|2020-11-09 22:24:00|2020-11-09 22:32:44|15399.99000000|15368.01000000|722639.993622|789964.965943|492|506|46.89357257|51.2466326|-0.003400|0.001816|15892.2145396|16493.0828136|199|232|1.03153927|1.0701996
2022-01-19 10:20:13|108517531|108518528|2020-11-09 22:32:44|2020-11-09 22:40:57|15368.01000000|15264.67000000|1555770.70539|480090.761811|564|434|101.57991216|31.32047188|-0.005241|0.000248|13219.2757278|17465.0026116|181|246|0.86261774|1.13961199
2022-01-19 10:20:14|108518529|108519526|2020-11-09 22:40:57|2020-11-09 22:50:46|15264.67000000|15320.80000000|730562.221694|696452.878792|417|581|47.7584073|45.53882205|-0.000777|0.003341|12011.052059|22362.2441821|151|310|0.78528117|1.46192974
2022-01-19 10:20:14|108519527|108520524|2020-11-09 22:50:46|2020-11-09 22:58:58|15320.80000000|15249.04000000|930105.078775|1239165.91521|375|623|60.84437381|81.10679347|-0.003450|0.000079|9479.06255182|20204.3185605|113|294|0.62014519|1.32184714
2022-01-19 10:20:14|108520525|108521522|2020-11-09 22:59:01|2020-11-09 23:10:48|15245.63000000|15292.46000000|871023.939335|1100383.33574|276|722|56.97282941|71.99528894|-0.002805|0.005371|5551.75222413|27208.9394702|82|378|0.36326117|1.77962826
2022-01-19 10:20:14|108521523|108522520|2020-11-09 23:10:48|2020-11-09 23:22:36|15292.46000000|15268.21000000|535055.022217|934212.564342|281|717|35.00227256|61.08743133|0.001796|-0.003186|7007.64426213|30915.4078623|107|410|0.45822023|2.02128316
2022-01-19 10:20:14|108522521|108523518|2020-11-09 23:22:36|2020-11-09 23:33:56|15267.60000000|15327.39000000|173637.936771|1040290.73238|229|769|11.35370279|68.067811|0.006024|-0.002477|6203.65164342|29584.7345951|113|371|0.4056295|1.93449857
2022-01-19 10:20:14|108523519|108524516|2020-11-09 23:33:56|2020-11-09 23:46:39|15327.78000000|15321.04000000|193592.915054|1029559.39849|237|761|12.63498258|67.18486317|0.000301|-0.000816|8200.95279705|26707.7814308|114|369|0.53523182|1.74258266
2022-01-19 10:20:14|108524517|108525514|2020-11-09 23:46:39|2020-11-09 23:59:57|15321.09000000|15341.48000000|333321.505008|779785.743962|243|755|21.7339562|50.86944518|0.001610|-0.000769|7675.49463998|29714.8767858|96|406|0.50062862|1.93794948
2022-01-19 10:20:14|108525515|108526512|2020-11-09 23:59:57|2020-11-10 00:11:21|15341.63000000|15273.33000000|834599.824332|779537.569858|319|679|54.52314737|50.94091225|0.000017|-0.004224|9132.0602087|24901.9153632|129|357|0.59676473|1.6268077
2022-01-19 10:20:14|108526513|108527510|2020-11-10 00:11:22|2020-11-10 00:19:10|15273.33000000|15256.87000000|313150.156167|1130979.17093|213|785|20.49941025|74.04726863|0.004492|-0.005702|5529.96340225|25193.2393118|92|297|0.36199961|1.64948745
2022-01-19 10:20:14|108527511|108528508|2020-11-10 00:19:10|2020-11-10 00:29:04|15256.87000000|15219.68000000|514175.704864|626047.52817|313|685|33.74663917|41.06047648|0.001666|-0.003564|8429.86634123|28371.7117227|135|357|0.55305679|1.86138782
2022-01-19 10:20:15|108528509|108529506|2020-11-10 00:29:04|2020-11-10 00:41:33|15219.67000000|15265.05000000|552046.466714|839183.030953|315|683|36.26459884|55.06465665|0.004824|-0.002096|9858.12094371|26651.4787454|155|377|0.64695956|1.74787862
2022-01-19 10:20:15|108529507|108530504|2020-11-10 00:41:35|2020-11-10 00:56:36|15265.04000000|15299.81000000|376930.861656|625057.423806|260|738|24.66598434|40.87876576|0.001414|0.000403|9137.16161331|35065.8378176|122|488|0.59784008|2.29386333
2022-01-19 10:20:15|108530505|108531502|2020-11-10 00:56:36|2020-11-10 01:11:34|15299.66000000|15315.00000000|204020.837822|1231967.92974|232|766|13.33957324|80.53205557|0.001596|-0.000745|9453.40966003|30619.5051402|122|451|0.61806788|2.00202297
2022-01-19 10:20:15|108531503|108532500|2020-11-10 01:11:34|2020-11-10 01:24:48|15315.00000000|15360.00000000|374405.959478|1008895.80694|283|715|24.38278158|65.71607161|-0.000626|0.002819|9330.50408339|27757.1472618|126|399|0.60766143|1.80708056
2022-01-19 10:20:15|108532501|108533498|2020-11-10 01:24:48|2020-11-10 01:38:20|15360.00000000|15355.01000000|326041.591356|1247021.04094|321|677|21.21607202|81.09515551|-0.002182|0.001916|8275.39937264|26838.068208|128|394|0.53845118|1.74629995
2022-01-19 10:20:15|108533499|108534496|2020-11-10 01:38:22|2020-11-10 01:54:03|15355.01000000|15384.57000000|584913.155106|734885.154503|300|698|38.05537346|47.81819488|-0.000064|0.001592|7598.19124531|30980.6278271|99|438|0.49441628|2.01580689
2022-01-19 10:20:15|108534497|108535494|2020-11-10 01:54:03|2020-11-10 02:06:39|15384.10000000|15422.08000000|720370.441162|1400749.30807|347|651|46.76028615|90.87627159|-0.000665|0.002534|9931.28289399|24223.1955644|127|379|0.64462045|1.57223333
2022-01-19 10:20:15|108535495|108536492|2020-11-10 02:06:39|2020-11-10 02:21:31|15422.08000000|15392.43000000|668855.002895|574477.778145|338|660|43.42637613|37.29847874|-0.003556|0.002419|9557.49885509|33210.5247149|133|420|0.62049992|2.15594422
2022-01-19 10:20:15|108536493|108537490|2020-11-10 02:21:35|2020-11-10 02:35:14|15392.42000000|15385.46000000|451110.781086|614034.967255|417|581|29.3193661|39.90580964|0.000550|-0.000846|12691.2058543|24841.9796994|163|345|0.82476797|1.61459079
2022-01-19 10:20:15|108537491|108538488|2020-11-10 02:35:14|2020-11-10 02:45:47|15385.46000000|15374.14000000|566976.316988|481045.504985|499|499|36.86015079|31.2820746|-0.000233|-0.000266|13791.7865752|21093.1809959|176|284|0.89672067|1.37166005
2022-01-19 10:20:15|108538489|108539486|2020-11-10 02:45:47|2020-11-10 02:57:18|15374.14000000|15363.31000000|668484.081754|873531.128038|477|521|43.49094137|56.86372287|0.000203|-0.000709|13799.5626544|19704.7992202|187|305|0.89781245|1.28237287
2022-01-19 10:20:15|108539487|108540484|2020-11-10 02:57:19|2020-11-10 03:10:34|15363.31000000|15307.31000000|970000.914906|925320.857575|447|551|63.23372918|60.31904863|-0.000925|-0.001610|11424.4393663|21604.42035|183|307|0.74463881|1.4078189
2022-01-19 10:20:16|108540485|108541482|2020-11-10 03:10:35|2020-11-10 03:24:06|15308.05000000|15304.95000000|649500.773632|1346572.24757|279|719|42.43360052|87.9653647|0.002455|-0.002625|9545.30814408|27925.1288441|115|394|0.62352136|1.82423238
2022-01-19 10:20:16|108541483|108542480|2020-11-10 03:24:07|2020-11-10 03:39:04|15304.95000000|15285.78000000|972956.551128|929664.479593|403|595|63.58257518|60.74445511|0.003167|-0.004137|10037.5557804|24958.6852561|139|350|0.65608809|1.63081878
2022-01-19 10:20:16|108542481|108543478|2020-11-10 03:39:04|2020-11-10 03:51:03|15285.78000000|15310.03000000|1056821.60321|1291130.02805|346|652|69.03023363|84.33315638|0.001580|-0.000557|7919.72799462|22827.5748409|93|317|0.51725939|1.49114511
2022-01-19 10:20:16|108543479|108544476|2020-11-10 03:51:03|2020-11-10 04:05:19|15310.04000000|15363.94000000|686364.685133|1303352.52477|340|658|44.74903167|84.93840794|0.004889|-0.001820|7509.38720563|26273.5443361|98|343|0.48939667|1.71226679
2022-01-19 10:20:16|108544477|108545474|2020-11-10 04:05:19|2020-11-10 04:18:00|15363.94000000|15373.88000000|796827.681618|827925.624922|415|583|51.85661313|53.89035023|0.000218|0.000229|10689.0801269|24655.3004451|122|361|0.6955495|1.60440334
2022-01-19 10:20:16|108545475|108546472|2020-11-10 04:18:00|2020-11-10 04:32:27|15373.88000000|15375.00000000|884564.575122|946766.438619|386|612|57.60015488|61.65470252|0.000815|-0.000758|10943.1521557|23404.1213879|147|336|0.71232275|1.52374767
2022-01-19 10:20:16|108546473|108547470|2020-11-10 04:32:27|2020-11-10 04:46:15|15374.99000000|15404.72000000|669738.525686|992858.375778|369|629|43.47545097|64.45183878|0.002163|-0.000923|9552.39492597|25102.6054355|121|333|0.62007461|1.62950556
2022-01-19 10:20:16|108547471|108548468|2020-11-10 04:46:16|2020-11-10 05:01:52|15406.40000000|15429.49000000|593659.145175|959464.381652|422|576|38.54362128|62.28857089|0.000763|0.000180|11745.6931606|23191.7913338|131|310|0.76280334|1.5057523
2022-01-19 10:20:16|108548469|108549466|2020-11-10 05:01:52|2020-11-10 05:16:55|15429.50000000|15420.95000000|601709.278507|1057104.25989|450|548|39.03424306|68.58556643|-0.001485|0.001175|14474.0390059|20769.9872192|145|287|0.93906306|1.34762879
2022-01-19 10:20:16|108549467|108550464|2020-11-10 05:16:55|2020-11-10 05:31:10|15420.95000000|15430.92000000|637896.422837|1224646.12918|417|581|41.33751394|79.38839206|0.002332|-0.001866|11990.681277|19090.0709263|138|310|0.77720521|1.23776519
2022-01-19 10:20:16|108550465|108551462|2020-11-10 05:31:13|2020-11-10 05:43:32|15430.90000000|15360.59000000|847468.129209|1112659.57697|513|485|55.09909328|72.35774563|-0.000447|-0.002829|17907.1309045|17955.0768376|193|254|1.16405635|1.1678521
2022-01-19 10:20:17|108551463|108552460|2020-11-10 05:43:33|2020-11-10 05:55:10|15359.50000000|15369.14000000|1005942.77355|1138415.96525|547|451|65.48871616|74.11209209|-0.000159|0.000665|15682.844666|11902.9283701|161|189|1.02110477|0.77477297
2022-01-19 10:20:17|108552461|108553458|2020-11-10 05:55:10|2020-11-10 06:11:39|15369.14000000|15378.32000000|688403.993464|1525227.46249|355|643|44.76982049|99.1925759|0.001400|-0.000988|10429.2375193|27066.6472178|121|346|0.67823125|1.76023998
2022-01-19 10:20:17|108553459|108554456|2020-11-10 06:11:40|2020-11-10 06:29:08|15376.96000000|15308.10000000|684417.364256|1158505.69733|378|620|44.56978215|75.41664288|0.000658|-0.003889|10375.4555518|21881.0495248|137|334|0.67549149|1.42401948
2022-01-19 10:20:17|108554457|108555454|2020-11-10 06:29:08|2020-11-10 06:43:19|15307.33000000|15303.38000000|711773.519026|1238393.6162|482|516|46.48486527|80.89183368|0.000836|-0.001029|12059.242408|17835.2965145|163|246|0.78775458|1.16484682
2022-01-19 10:20:17|108555455|108556452|2020-11-10 06:43:19|2020-11-10 07:00:53|15297.45000000|15302.55000000|941147.500708|1348121.0102|426|572|61.52392372|88.12023164|0.003323|-0.003019|11883.3365561|16638.6944573|139|257|0.77683448|1.0875688
2022-01-19 10:20:17|108556453|108557450|2020-11-10 07:00:53|2020-11-10 07:19:37|15302.55000000|15313.52000000|901614.777027|1127147.37292|401|597|58.78867887|73.53075241|0.002792|-0.002301|11800.7951323|18870.6995554|137|286|0.76983529|1.23100602
2022-01-19 10:20:17|108557451|108558448|2020-11-10 07:19:39|2020-11-10 07:39:14|15313.53000000|15314.50000000|657610.480281|1121186.95453|384|614|42.98006051|73.31037398|0.003779|-0.003757|11733.258174|21238.2217233|116|311|0.76702543|1.3883868
2022-01-19 10:20:17|108558449|108559446|2020-11-10 07:39:14|2020-11-10 07:57:33|15314.50000000|15303.83000000|657574.283104|743104.473596|484|514|42.89047888|48.4893637|0.002209|-0.002726|15700.5897559|17770.6008963|174|274|1.02414865|1.15941451
2022-01-19 10:20:17|108559447|108560444|2020-11-10 07:57:34|2020-11-10 08:12:37|15303.83000000|15379.00000000|891872.139858|1805228.29636|379|619|58.21259279|117.89447563|0.007436|-0.002851|8274.60772412|17263.8555646|87|277|0.54013863|1.12674745
2022-01-19 10:20:17|108560445|108561442|2020-11-10 08:12:37|2020-11-10 08:30:06|15379.00000000|15385.53000000|2317533.32222|833245.256427|516|482|150.99396258|54.2095739|0.003020|-0.002658|11890.2858258|17775.3868997|127|255|0.77373047|1.15660127
2022-01-19 10:20:18|108561443|108562440|2020-11-10 08:30:06|2020-11-10 08:44:35|15385.53000000|15428.52000000|822802.761023|1288985.07679|491|507|53.32918616|83.5528019|0.003897|-0.001677|11633.982332|14203.1887814|121|204|0.75393146|0.92057097
2022-01-19 10:20:18|108562441|108563438|2020-11-10 08:44:38|2020-11-10 08:59:19|15428.50000000|15387.98000000|911754.770214|1177895.22072|483|515|59.17694873|76.29390309|0.002900|-0.005086|13509.8500539|15007.1848871|160|230|0.87636597|0.97240434
2022-01-19 10:20:18|108563439|108564436|2020-11-10 08:59:26|2020-11-10 09:21:37|15387.98000000|15442.18000000|711965.868226|1169468.40761|401|597|46.18117745|75.82814858|0.002974|-0.000610|12263.3289382|16335.7962567|137|260|0.79544486|1.05966041
2022-01-19 10:20:18|108564437|108565434|2020-11-10 09:21:37|2020-11-10 09:40:58|15442.13000000|15399.42000000|1310104.73189|731698.750431|605|393|84.96606302|47.46757478|-0.000438|-0.001171|15837.295839|12972.0646245|188|188|1.02746424|0.84141628
2022-01-19 10:20:18|108565435|108566432|2020-11-10 09:40:58|2020-11-10 10:00:31|15399.42000000|15417.23000000|865579.806851|823031.726783|584|414|56.15624859|53.40458225|0.003808|-0.003040|17338.3051755|12897.2884371|187|200|1.1249902|0.8368245
2022-01-19 10:20:18|108566433|108567430|2020-11-10 10:00:32|2020-11-10 10:20:23|15418.00000000|15407.34000000|600889.896129|1071198.9727|513|485|39.02359797|69.58523908|0.003644|-0.004142|14647.2927898|11886.1332809|165|191|0.95154084|0.77204548
2022-01-19 10:20:18|108567431|108568428|2020-11-10 10:20:26|2020-11-10 10:42:57|15407.34000000|15421.30000000|686085.940139|1410540.98882|422|576|44.47448713|91.44809348|0.004513|-0.003885|11793.764807|12386.5896423|133|207|0.76465608|0.80298822
2022-01-19 10:20:18|108568429|108569426|2020-11-10 10:43:08|2020-11-10 10:56:29|15426.20000000|15342.08000000|662525.277872|921444.086853|538|460|43.04338067|59.83175887|0.000244|-0.003985|14622.9790383|9749.22400222|148|142|0.94999632|0.63346971
2022-01-19 10:20:18|108569427|108570424|2020-11-10 10:56:29|2020-11-10 11:07:16|15342.09000000|15328.84000000|1090504.89242|858458.59154|551|447|71.14106174|55.99001253|0.000661|-0.001304|12246.7119592|12566.5030826|124|220|0.79871191|0.81968739
2022-01-19 10:20:18|108570425|108571422|2020-11-10 11:07:16|2020-11-10 11:19:16|15328.76000000|15237.97000000|1973709.61643|1267820.3899|578|420|129.3517435|83.12880038|0.003224|-0.007937|10670.5674983|12970.3329643|159|179|0.69933539|0.84951023
2022-01-19 10:20:18|108571423|108572420|2020-11-10 11:19:18|2020-11-10 11:30:40|15237.05000000|15244.48000000|1209034.59282|1078020.28615|604|394|79.38048216|70.7309421|0.002720|-0.002226|13561.4355257|10833.5269746|168|175|0.89022206|0.71086821
2022-01-19 10:20:19|108572421|108573418|2020-11-10 11:30:40|2020-11-10 11:42:09|15244.48000000|15308.03000000|1123429.26361|1520729.01141|545|453|73.4756369|99.48717276|0.003203|-0.000024|8793.08936044|12979.4443147|98|166|0.57505493|0.84910099
2022-01-19 10:20:19|108573419|108574416|2020-11-10 11:42:09|2020-11-10 11:57:10|15308.03000000|15301.51000000|581021.880474|1486404.83827|401|597|37.95466269|97.10694423|-0.000294|-0.000026|9519.59025282|15819.7156394|105|208|0.62196122|1.03350067
2022-01-19 10:20:19|108574417|108575414|2020-11-10 11:57:10|2020-11-10 12:08:23|15302.28000000|15380.69000000|628950.911771|1731177.73695|380|618|41.14039073|113.13406632|0.004086|0.000288|9074.80292591|13874.2915139|86|227|0.59347394|0.90708636
2022-01-19 10:20:19|108575415|108576412|2020-11-10 12:08:26|2020-11-10 12:22:56|15381.17000000|15360.65000000|1432552.32855|1401410.19984|443|555|93.16226795|91.05854227|-0.003653|0.002626|7994.32199188|13959.6516013|79|196|0.51950918|0.90715946
2022-01-19 10:20:19|108576413|108577410|2020-11-10 12:22:57|2020-11-10 12:38:52|15361.12000000|15256.75000000|1039867.55168|1061760.08556|495|503|67.8985633|69.32834261|0.000449|-0.005113|9900.71373554|16084.5110059|146|216|0.64677107|1.04942733
2022-01-19 10:20:20|108577411|108578408|2020-11-10 12:38:52|2020-11-10 12:53:01|15256.75000000|15310.64000000|579091.424496|1112147.18103|428|570|37.92413209|72.7977177|0.002941|-0.000498|8814.25629808|17681.3443638|111|271|0.5770899|1.1577057
2022-01-19 10:20:20|108578409|108579406|2020-11-10 12:53:02|2020-11-10 13:03:37|15309.63000000|15295.92000000|762287.950822|623941.367194|530|468|49.76520862|40.73560608|-0.002307|0.001594|11267.78099|12606.9977746|104|181|0.73590341|0.82319979
2022-01-19 10:20:20|108579407|108580404|2020-11-10 13:03:37|2020-11-10 13:15:01|15295.92000000|15230.18000000|1016709.70653|831449.048795|565|433|66.62327499|54.48666061|-0.001640|-0.001209|13215.4141522|14784.0318728|140|206|0.86568789|0.96861239
2022-01-19 10:20:21|108580405|108581402|2020-11-10 13:15:03|2020-11-10 13:27:30|15230.18000000|15274.11000000|894581.991597|881279.842542|489|509|58.71936161|57.83624661|0.004716|-0.003079|11593.1547257|15421.2403241|146|239|0.7606573|1.01158685
2022-01-19 10:20:21|108581403|108582400|2020-11-10 13:27:31|2020-11-10 13:38:52|15274.12000000|15288.08000000|1425401.45751|609549.161405|546|452|93.32051968|39.90711392|0.000284|0.000346|10894.0375151|17786.8880914|133|244|0.71291195|1.16412578
2022-01-19 10:20:21|108582401|108583398|2020-11-10 13:38:53|2020-11-10 13:50:30|15288.09000000|15284.98000000|633294.836015|1965075.1885|401|597|41.50085268|128.7176488|0.001830|-0.001969|8440.99752594|17886.5068524|100|251|0.55286412|1.17139188
2022-01-19 10:20:21|108583399|108584396|2020-11-10 13:50:30|2020-11-10 14:02:54|15285.19000000|15310.00000000|769637.158117|1188636.79307|435|563|50.26899344|77.59533519|0.002496|-0.001283|13792.2200671|18935.3757987|141|273|0.90089409|1.23704641
2022-01-19 10:20:21|108584397|108585394|2020-11-10 14:02:54|2020-11-10 14:16:14|15310.00000000|15280.15000000|650407.871102|1607275.08747|393|605|42.53086733|105.08497275|0.002170|-0.003429|11511.1973189|21335.8606581|125|316|0.75263467|1.39491473
2022-01-19 10:20:21|108585395|108586392|2020-11-10 14:16:18|2020-11-10 14:25:51|15277.01000000|15254.18000000|809927.282185|955576.132214|535|463|53.07344838|62.61259982|-0.002108|0.001101|12483.0324607|16367.5611815|136|231|0.81801938|1.07243602
2022-01-19 10:20:21|108586393|108587390|2020-11-10 14:25:54|2020-11-10 14:35:15|15254.48000000|15317.69000000|761874.256184|1482082.11856|459|539|49.76328196|96.80574354|0.003899|-0.000990|10668.5264865|14917.4946698|123|217|0.69730502|0.9754126
2022-01-19 10:20:21|108587391|108588388|2020-11-10 14:35:21|2020-11-10 14:44:08|15317.89000000|15253.02000000|1172343.36761|1065243.4487|516|482|76.76210153|69.73320319|-0.002925|-0.000046|9713.98024572|14071.9830228|121|202|0.63595617|0.92142643
2022-01-19 10:20:21|108588389|108589386|2020-11-10 14:44:08|2020-11-10 14:54:11|15253.02000000|15220.00000000|653013.852978|1268371.26385|455|543|42.86752267|83.29536767|-0.000904|-0.000929|11113.010543|16732.6808456|162|231|0.72963885|1.09864473
2022-01-19 10:20:21|108589387|108590384|2020-11-10 14:54:11|2020-11-10 15:00:18|15220.00000000|15217.87000000|1201445.68826|1214329.37845|421|577|78.8979983|79.70712254|0.002135|-0.002269|8724.44012239|17571.4958308|144|222|0.57360806|1.15325027
2022-01-19 10:20:21|108590385|108591382|2020-11-10 15:00:19|2020-11-10 15:14:15|15217.88000000|15243.93000000|640900.250737|1221191.37921|348|650|42.01366649|80.09707792|-0.000101|0.001230|7806.93104529|22889.7438731|87|336|0.51198667|1.5006211
2022-01-19 10:20:21|108591383|108592380|2020-11-10 15:14:16|2020-11-10 15:23:52|15243.48000000|15192.86000000|1307637.92132|932360.71903|532|466|85.96718921|61.30680013|-0.002552|0.000274|10048.4463789|18753.651379|135|242|0.66064566|1.23283492
2022-01-19 10:20:22|108592381|108593378|2020-11-10 15:23:55|2020-11-10 15:30:43|15190.14000000|15120.25000000|1675184.08116|1054975.379|521|477|110.55284498|69.64134364|0.001400|-0.005328|9422.71383906|14755.7191505|163|206|0.62193096|0.97377057
2022-01-19 10:20:22|108593379|108594376|2020-11-10 15:30:43|2020-11-10 15:36:04|15120.24000000|15161.71000000|764779.700929|2573876.08127|332|666|50.55343873|170.05590426|0.004454|-0.001666|8656.05691355|16663.2332731|120|223|0.57245757|1.0998991
2022-01-19 10:20:22|108594377|108595374|2020-11-10 15:36:05|2020-11-10 15:44:54|15162.14000000|15134.15000000|933925.270128|1487179.79453|313|685|61.69592259|98.21432934|0.000753|-0.002316|7011.25529134|20652.2817518|85|249|0.46306406|1.36382457
2022-01-19 10:20:22|108595375|108596372|2020-11-10 15:44:54|2020-11-10 15:57:19|15134.16000000|15186.31000000|745611.415554|960670.747344|338|660|49.17344024|63.37642217|0.002162|0.000182|7867.10933409|22959.9865897|100|316|0.51885447|1.51429139
2022-01-19 10:20:22|108596373|108597370|2020-11-10 15:57:20|2020-11-10 16:07:54|15186.31000000|15232.44000000|1075281.17084|1373211.63321|373|625|70.85556554|90.35405317|-0.000526|0.002450|7681.01188086|19895.5676893|100|301|0.50581259|1.30971409
2022-01-19 10:20:22|108597371|108598368|2020-11-10 16:07:56|2020-11-10 16:19:21|15232.42000000|15238.85000000|978177.433471|909395.26902|393|605|64.22388034|59.70841399|-0.000634|0.000925|9993.5609048|21858.9512616|108|320|0.6562351|1.43530039
2022-01-19 10:20:22|108598369|108599366|2020-11-10 16:19:22|2020-11-10 16:31:06|15237.59000000|15268.34000000|677167.893972|1197210.13139|350|648|44.40436102|78.51027003|0.001115|0.000366|8784.12986001|22139.6684597|99|324|0.57607538|1.45188925
2022-01-19 10:20:22|108599367|108600364|2020-11-10 16:31:08|2020-11-10 16:43:18|15268.34000000|15256.91000000|545523.213329|1562804.69008|325|673|35.74230934|102.40133532|-0.003583|0.003076|8928.12068839|23525.0228427|100|341|0.58483189|1.54121735
2022-01-19 10:20:22|108600365|108601362|2020-11-10 16:43:18|2020-11-10 16:56:08|15256.91000000|15295.05000000|574301.507183|899108.23067|366|632|37.60509454|58.89290438|0.001666|0.000011|9418.70043236|23995.8835263|101|337|0.61684974|1.57156789
2022-01-19 10:20:22|108601363|108602360|2020-11-10 16:56:08|2020-11-10 17:09:39|15295.05000000|15298.57000000|521532.999953|744660.319097|412|586|34.12723846|48.7363287|0.000805|-0.000658|13340.7344412|25934.3241363|161|339|0.8728321|1.69724175
2022-01-19 10:20:22|108602361|108603358|2020-11-10 17:09:40|2020-11-10 17:22:41|15298.58000000|15307.54000000|735158.63575|1152195.27016|373|625|48.06925752|75.33214769|0.000308|0.000006|10279.9973495|23370.9700417|133|333|0.67198686|1.52789993
2022-01-19 10:20:23|108603359|108604356|2020-11-10 17:22:42|2020-11-10 17:35:34|15307.54000000|15261.36000000|630615.72694|720690.008128|369|629|41.26150374|47.15375896|-0.000921|-0.000934|12588.3535078|27837.5501415|153|367|0.82361087|1.8214951
2022-01-19 10:20:23|108604357|108605354|2020-11-10 17:35:34|2020-11-10 17:49:05|15261.36000000|15327.88000000|857804.757069|1146441.68935|333|665|56.0551434|75.02270854|0.002465|0.000539|8743.49255851|24669.8989157|98|337|0.5723233|1.61418903
2022-01-19 10:20:23|108605355|108606352|2020-11-10 17:49:05|2020-11-10 18:04:11|15330.32000000|15305.13000000|565092.984846|974229.929726|319|679|36.87744358|63.58735497|-0.002368|0.001330|8879.25278193|27938.6380598|114|388|0.57951359|1.82356227
2022-01-19 10:20:23|108606353|108607350|2020-11-10 18:04:11|2020-11-10 18:17:20|15305.13000000|15290.52000000|647248.503587|1157936.12728|349|649|42.35618684|75.78385083|-0.000404|-0.000286|7112.87115131|21317.8574624|104|303|0.46542725|1.39524996
2022-01-19 10:20:23|108607351|108608348|2020-11-10 18:17:20|2020-11-10 18:30:34|15290.53000000|15253.63000000|892643.364893|671684.975882|365|633|58.45437995|43.99039107|-0.002773|0.001150|9376.49679317|26811.3446824|108|357|0.61394529|1.75546024
2022-01-19 10:20:23|108608349|108609346|2020-11-10 18:30:35|2020-11-10 18:43:02|15253.64000000|15242.01000000|609837.939905|1371111.90206|371|627|40.05162281|90.05453244|-0.000616|0.000115|12532.0813686|21786.7471103|138|323|0.82279597|1.43065563
2022-01-19 10:20:23|108609347|108610344|2020-11-10 18:43:05|2020-11-10 18:57:09|15242.00000000|15278.84000000|763982.252735|865006.007057|362|636|50.05139431|56.67920141|0.000266|0.001366|9770.71332313|26211.3145868|127|366|0.64014104|1.71719374
2022-01-19 10:20:23|108610345|108611342|2020-11-10 18:57:10|2020-11-10 19:10:54|15278.85000000|15319.01000000|515443.2243|629363.295538|350|648|33.69888359|41.14039382|0.000163|0.001516|10021.006419|25214.0045147|124|375|0.6550949|1.64823405
2022-01-19 10:20:23|108611343|108612340|2020-11-10 19:10:55|2020-11-10 19:24:02|15318.98000000|15316.95000000|418029.834127|1687966.78492|298|700|27.30973881|110.26491942|-0.000323|0.000220|8856.36795531|24758.7920298|119|367|0.57862291|1.61748268
2022-01-19 10:20:23|108612341|108613338|2020-11-10 19:24:02|2020-11-10 19:36:05|15316.91000000|15337.26000000|539485.357974|952463.847224|354|644|35.18050454|62.11932732|-0.000528|0.001396|9481.86828737|24152.3554482|128|354|0.61833781|1.57477168
2022-01-19 10:20:23|108613339|108614336|2020-11-10 19:36:05|2020-11-10 19:48:33|15337.26000000|15310.70000000|766850.542216|632384.882818|456|542|50.03382177|41.27298677|-0.001144|-0.000049|12214.8963847|18708.9264857|157|291|0.79678046|1.22038131
2022-01-19 10:20:23|108614337|108615334|2020-11-10 19:48:33|2020-11-10 20:01:44|15310.70000000|15328.00000000|691413.677004|431026.607468|491|507|45.13054585|28.13251699|-0.002499|0.003234|10853.2687618|21118.8606837|138|310|0.70832644|1.37817243
2022-01-19 10:20:24|108615335|108616332|2020-11-10 20:01:46|2020-11-10 20:15:15|15327.99000000|15312.93000000|531427.24312|538669.8379|501|497|34.67760724|35.15292954|-0.002432|0.001615|12633.4160034|19620.8686529|149|292|0.82438991|1.28034907
2022-01-19 10:20:24|108616333|108617330|2020-11-10 20:15:18|2020-11-10 20:28:00|15312.02000000|15336.48000000|707088.428907|447614.039121|461|537|46.12961864|29.20229332|0.001900|-0.000875|10848.316915|21885.9053557|137|309|0.70779217|1.42782877
2022-01-19 10:20:24|108617331|108618328|2020-11-10 20:28:00|2020-11-10 20:39:17|15336.49000000|15346.94000000|461592.258351|781350.478933|497|501|30.08767723|50.93232117|-0.000144|0.000564|16227.1964301|18591.7181958|217|274|1.05770754|1.21186722
2022-01-19 10:20:24|108618329|108619326|2020-11-10 20:39:17|2020-11-10 20:49:52|15346.94000000|15334.69000000|740213.568358|950896.280969|490|508|48.26109821|61.99958838|-0.001529|0.001068|15843.2784614|18090.0129021|200|261|1.03275107|1.17941846
2022-01-19 10:20:24|108619327|108620324|2020-11-10 20:49:52|2020-11-10 20:59:08|15334.70000000|15288.09000000|1185033.43251|496264.186807|559|439|77.42595338|32.41410479|-0.002078|-0.000022|14820.2955897|18852.9920026|167|258|0.96796084|1.2312391
2022-01-19 10:20:24|108620325|108621322|2020-11-10 20:59:08|2020-11-10 21:08:16|15287.23000000|15343.43000000|1803780.66404|3218673.50429|371|627|117.71451715|210.0712221|0.002978|-0.000108|6989.1941191|15807.4293264|84|227|0.45639081|1.03178972
2022-01-19 10:20:24|108621323|108622320|2020-11-10 21:08:16|2020-11-10 21:23:03|15343.43000000|15377.32000000|339784.323524|2986596.0594|250|748|22.12004647|194.44075896|0.001072|0.000464|7668.97292856|23613.9618936|88|350|0.49923201|1.53694982
2022-01-19 10:20:24|108622321|108623318|2020-11-10 21:23:04|2020-11-10 21:38:10|15377.31000000|15363.23000000|1131950.98577|1265400.88245|336|662|73.70468892|82.39106648|-0.001281|0.000605|8318.36727754|27071.5930527|103|373|0.54157237|1.7628055
2022-01-19 10:20:24|108623319|108624316|2020-11-10 21:38:10|2020-11-10 21:54:22|15363.94000000|15385.76000000|424731.278922|1230953.31248|279|719|27.60415499|80.01221568|-0.001584|0.002466|10277.5611116|29534.2120327|117|403|0.66804231|1.92000233
2022-01-19 10:20:24|108624317|108625314|2020-11-10 21:54:22|2020-11-10 22:07:41|15386.14000000|15372.29000000|757443.679804|1207740.99521|341|657|49.2070437|78.45316461|-0.002695|0.002040|9144.00571826|23743.4672201|130|335|0.59402419|1.54247371
2022-01-19 10:20:24|108625315|108626312|2020-11-10 22:07:43|2020-11-10 22:22:42|15372.21000000|15363.98000000|486574.43455|685981.144545|376|622|31.6541598|44.63981821|-0.003692|0.003352|13106.7992724|25237.7553424|171|359|0.85278616|1.64198928
2022-01-19 10:20:25|108626313|108627310|2020-11-10 22:22:45|2020-11-10 22:33:42|15364.04000000|15353.52000000|568213.510687|1061975.49241|335|663|37.02068754|69.19037047|-0.004495|0.003973|10525.7045772|24188.1493497|149|312|0.68572321|1.57560716
2022-01-19 10:20:25|108627311|108628308|2020-11-10 22:33:43|2020-11-10 22:48:32|15353.52000000|15376.16000000|339717.204504|691818.418626|375|623|22.10464198|45.01440543|-0.005360|0.006178|11661.4361925|23517.0617855|145|335|0.75880778|1.53002853
2022-01-19 10:20:25|108628309|108629306|2020-11-10 22:48:33|2020-11-10 23:00:23|15378.50000000|15385.94000000|1050262.20166|1369095.65147|361|637|68.25060452|88.9778815|-0.002094|0.002349|7841.51206146|23595.9044341|108|308|0.50976655|1.53397317
2022-01-19 10:20:25|108629307|108630304|2020-11-10 23:00:25|2020-11-10 23:10:29|15385.93000000|15332.21000000|588555.610002|1073451.08377|352|646|38.32496077|69.90444778|-0.001789|-0.000590|10297.2290384|21272.5320245|150|290|0.67046328|1.38519158
2022-01-19 10:20:25|108630305|108631302|2020-11-10 23:10:29|2020-11-10 23:21:32|15332.21000000|15325.16000000|841915.724597|1333249.44921|334|664|54.95958351|87.0390355|0.001487|-0.001821|9908.49680986|24635.8325413|146|346|0.64675464|1.60796053
2022-01-19 10:20:25|108631303|108632300|2020-11-10 23:21:32|2020-11-10 23:35:40|15325.16000000|15326.93000000|544110.900008|904201.618093|284|714|35.48731914|58.97949649|0.000435|-0.000360|10358.3330743|30797.2856136|127|412|0.67557573|2.0086715
2022-01-19 10:20:25|108632301|108633298|2020-11-10 23:35:40|2020-11-10 23:48:54|15326.93000000|15300.00000000|711506.435004|949465.8772|381|617|46.44150955|61.94330052|-0.000643|-0.000470|12048.8118213|23430.1833831|153|332|0.78642543|1.52904756
2022-01-19 10:20:25|108633299|108634296|2020-11-10 23:48:55|2020-11-11 00:00:44|15300.01000000|15332.23000000|326854.157467|1643436.69254|265|733|21.35970773|107.39437999|0.000787|0.000526|8143.79829727|28330.8999696|124|378|0.53223119|1.85143422
2022-01-19 10:20:25|108634297|108635294|2020-11-11 00:00:44|2020-11-11 00:13:18|15333.02000000|15304.39000000|588847.779727|744335.586887|390|608|38.45808519|48.61669303|-0.002635|0.001446|12182.4696585|28050.8532172|159|390|0.7957512|1.83251229
2022-01-19 10:20:25|108635295|108636292|2020-11-11 00:13:19|2020-11-11 00:24:51|15304.39000000|15375.74000000|329881.274506|1920336.9275|227|771|21.47747729|125.13618664|0.004065|-0.000155|7832.25973716|24132.0698564|107|338|0.51027891|1.57225874
2022-01-19 10:20:25|108636293|108637290|2020-11-11 00:24:53|2020-11-11 00:34:21|15375.74000000|15431.06000000|708445.205731|1540156.45263|337|661|45.96251388|99.94460766|0.003671|-0.000731|8074.90485749|22568.376493|98|344|0.52402127|1.46469176
2022-01-19 10:20:26|108637291|108638288|2020-11-11 00:34:21|2020-11-11 00:43:41|15431.05000000|15439.63000000|466178.397252|1783769.81574|285|713|30.22476026|115.6618034|0.000760|-0.000281|7233.62971836|21934.8959467|95|287|0.46892675|1.42207976
2022-01-19 10:20:26|108638289|108639286|2020-11-11 00:43:41|2020-11-11 00:50:32|15439.63000000|15478.90000000|646107.044429|1375163.04169|296|702|41.7928951|88.91212981|0.001904|0.000313|8469.5199637|21827.5159829|110|306|0.54782012|1.41157901
2022-01-19 10:20:27|108639287|108640284|2020-11-11 00:50:32|2020-11-11 00:57:48|15482.67000000|15484.49000000|723787.607647|1957884.82084|289|709|46.70389363|126.34830102|-0.000225|0.000351|5015.24227721|19621.4894175|71|248|0.32368938|1.26626798
2022-01-19 10:20:27|108640285|108641282|2020-11-11 00:57:48|2020-11-11 01:05:22|15484.49000000|15476.95000000|1354850.79547|1257422.62044|395|603|87.58824724|81.20638558|-0.000133|-0.000335|8645.46076617|18388.3670853|134|244|0.55841117|1.18726152
2022-01-19 10:20:27|108641283|108642280|2020-11-11 01:05:23|2020-11-11 01:16:14|15473.06000000|15450.00000000|666156.57142|850259.045328|357|641|43.07870508|54.97902977|0.000633|-0.001812|10853.17553|22234.8061567|130|306|0.70174671|1.43765189
2022-01-19 10:20:27|108642281|108643278|2020-11-11 01:16:14|2020-11-11 01:28:34|15448.00000000|15462.83000000|602553.959161|846809.192831|331|667|39.02077786|54.83143846|0.002387|-0.001786|9332.34727603|27406.8154011|139|353|0.60429036|1.77460995
2022-01-19 10:20:27|108643279|108644276|2020-11-11 01:28:34|2020-11-11 01:42:30|15465.12000000|15455.01000000|344512.444499|723598.203632|304|694|22.28182423|46.79990299|-0.000501|-0.000014|8697.86449578|28458.6575801|106|400|0.5625401|1.84036112
2022-01-19 10:20:27|108644277|108645274|2020-11-11 01:42:30|2020-11-11 01:52:59|15455.02000000|15440.00000000|811531.949747|652171.244575|426|572|52.45800341|42.15971919|-0.001461|0.001001|14048.2054078|21345.2335641|175|298|0.90819287|1.37987147
2022-01-19 10:20:27|108645275|108646272|2020-11-11 01:52:59|2020-11-11 02:06:01|15440.00000000|15432.15000000|491041.542258|1054657.91619|364|634|31.78462432|68.27671796|0.000936|-0.001263|10590.5701813|26009.5558818|136|345|0.68563903|1.68370847
2022-01-19 10:20:27|108646273|108647270|2020-11-11 02:06:01|2020-11-11 02:18:15|15432.15000000|15445.97000000|612935.065719|1413495.71235|268|730|39.69932155|91.56766577|0.001451|-0.000750|8648.98738505|27048.486211|108|364|0.56023541|1.75207505
2022-01-19 10:20:27|108647271|108648268|2020-11-11 02:18:15|2020-11-11 02:31:48|15445.97000000|15415.00000000|934677.793804|514262.442184|426|572|60.54176984|33.28400632|0.000091|-0.001685|11356.6093675|24745.7785416|131|344|0.73568986|1.60174804
2022-01-19 10:20:27|108648269|108649266|2020-11-11 02:31:48|2020-11-11 02:40:38|15415.00000000|15385.81000000|1771924.77286|850675.870352|528|470|115.13234116|55.30786277|0.001001|-0.002830|13510.6396458|17835.601144|174|258|0.87795055|1.15941084
2022-01-19 10:20:27|108649267|108650264|2020-11-11 02:40:39|2020-11-11 02:54:34|15385.81000000|15392.34000000|784328.997282|1284412.62735|274|724|50.95780099|83.45174274|0.001376|-0.001055|7857.84973916|26871.049471|92|399|0.51061665|1.74600931
2022-01-19 10:20:27|108650265|108651262|2020-11-11 02:54:34|2020-11-11 03:08:48|15392.34000000|15388.59000000|870907.986822|1068600.31085|275|723|56.56315552|69.39404983|0.001415|-0.001615|7730.0126128|29905.9759208|107|393|0.50196969|1.94205599
2022-01-19 10:20:28|108651263|108652260|2020-11-11 03:08:54|2020-11-11 03:24:56|15388.59000000|15431.98000000|750284.765583|780503.899174|297|701|48.63606435|50.65288488|0.003420|-0.001422|8429.02290443|31445.2616427|107|418|0.5466638|2.03950751
2022-01-19 10:20:28|108652261|108653258|2020-11-11 03:24:56|2020-11-11 03:42:09|15434.60000000|15437.90000000|407451.525171|805526.871737|320|678|26.40803864|52.20821295|0.000812|-0.000666|9500.78822359|28656.4565998|116|406|0.61581068|1.85729388
2022-01-19 10:20:28|108653259|108654256|2020-11-11 03:42:11|2020-11-11 03:57:17|15437.90000000|15431.65000000|616719.354803|898262.456773|333|665|39.92039025|58.15436149|0.000458|-0.000764|10696.57547|27191.1468605|118|400|0.69232073|1.76014127
2022-01-19 10:20:28|108654257|108655254|2020-11-11 03:57:17|2020-11-11 04:12:50|15433.61000000|15406.00000000|763449.647256|535583.065549|447|551|49.45561711|34.71711162|0.000248|-0.001466|6358.34464403|22926.1284129|89|353|0.41188988|1.48519483
2022-01-19 10:20:28|108655255|108656252|2020-11-11 04:12:50|2020-11-11 04:26:36|15406.00000000|15400.00000000|798871.223164|501979.60093|420|578|51.84113843|32.57216923|0.000720|-0.000979|11242.7534534|25903.1576783|140|377|0.72948786|1.68061438
2022-01-19 10:20:28|108656253|108657250|2020-11-11 04:26:36|2020-11-11 04:41:29|15400.00000000|15374.86000000|751250.951582|1070729.45952|435|563|48.8536414|69.64753115|0.001934|-0.003119|11657.990726|21821.1462297|130|315|0.75823035|1.41900999
2022-01-19 10:20:28|108657251|108658248|2020-11-11 04:41:29|2020-11-11 04:55:39|15374.86000000|15406.86000000|780608.375834|1246163.13903|403|595|50.7630595|80.98806834|0.002895|-0.001115|10207.3476474|20661.818641|119|316|0.66380499|1.34318235
2022-01-19 10:20:28|108658249|108659246|2020-11-11 04:55:40|2020-11-11 05:16:51|15406.85000000|15399.01000000|697315.546457|797672.9882|366|632|45.3149963|51.84221873|0.001286|-0.001666|9777.34007349|27202.2683892|122|407|0.63537843|1.76773681
2022-01-19 10:20:28|108659247|108660244|2020-11-11 05:16:51|2020-11-11 05:34:53|15399.00000000|15354.81000000|963943.188743|549269.083861|433|565|62.69526734|35.70450261|0.000561|-0.002488|10143.4699145|24143.071716|127|354|0.65952167|1.56932488
2022-01-19 10:20:28|108660245|108661242|2020-11-11 05:34:56|2020-11-11 05:53:50|15354.82000000|15414.59000000|596827.370444|874104.864681|376|622|38.76068384|56.76925547|0.003219|-0.000666|11760.6266987|25957.0155145|127|358|0.76391423|1.68602268
2022-01-19 10:20:28|108661243|108662240|2020-11-11 05:53:50|2020-11-11 06:16:37|15414.58000000|15415.14000000|1144505.18261|749697.023024|351|647|74.27895431|48.66132129|0.001213|-0.001003|9443.01018906|28668.8666611|106|400|0.61283435|1.8606037
2022-01-19 10:20:29|108662241|108663238|2020-11-11 06:16:37|2020-11-11 06:39:56|15415.05000000|15395.12000000|572061.152312|1014186.76061|284|714|37.13177177|65.84508648|0.000932|-0.001925|8492.8758169|29573.1984198|105|417|0.55126998|1.9195677
2022-01-19 10:20:29|108663239|108664236|2020-11-11 06:39:57|2020-11-11 07:02:30|15395.12000000|15372.39000000|634786.303551|687463.412146|366|632|41.25801997|44.6868761|0.002034|-0.003136|11412.5379773|27517.0389166|133|390|0.74166047|1.78829127
2022-01-19 10:20:29|108664237|108665234|2020-11-11 07:02:34|2020-11-11 07:29:42|15372.58000000|15413.41000000|422692.318582|1295386.73107|269|729|27.43543226|84.11588852|0.003195|-0.001266|8344.44233931|27433.4816001|111|407|0.54167794|1.78095442
2022-01-19 10:20:29|108665235|108666232|2020-11-11 07:29:42|2020-11-11 08:01:54|15413.41000000|15414.50000000|545754.50923|611037.718766|368|630|35.40978643|39.6560926|0.002390|-0.002331|12194.9343659|25932.9514472|141|364|0.79155614|1.68294257
2022-01-19 10:20:29|108666233|108667230|2020-11-11 08:01:55|2020-11-11 08:31:15|15414.50000000|15412.12000000|850240.672827|952741.768586|369|629|55.12630134|61.76586464|0.003840|-0.004104|10030.8439161|23295.233656|117|317|0.6504165|1.51048192
2022-01-19 10:20:29|108667231|108668228|2020-11-11 08:31:15|2020-11-11 08:59:13|15412.12000000|15419.48000000|915835.159949|1160627.57459|419|579|59.40912155|75.31877915|0.003725|-0.003437|9674.07915138|19289.5226451|119|285|0.62773676|1.25172682
2022-01-19 10:20:29|108668229|108669226|2020-11-11 08:59:13|2020-11-11 09:25:41|15419.48000000|15438.98000000|645438.629441|1615220.49154|266|732|41.80819814|104.64426607|0.006418|-0.005206|5847.15336601|19788.3876846|83|299|0.37861687|1.28148022
2022-01-19 10:20:29|108669227|108670224|2020-11-11 09:25:41|2020-11-11 09:50:10|15438.98000000|15413.10000000|1099885.64176|1802183.19501|371|627|71.27695302|116.82636671|0.004070|-0.005337|10955.8556147|20054.6229232|142|278|0.71009639|1.29976234
2022-01-19 10:20:29|108670225|108671222|2020-11-11 09:50:15|2020-11-11 10:15:45|15413.10000000|15483.03000000|548163.379181|849431.192078|277|721|35.47027228|54.95882386|0.005716|-0.001743|6742.2478109|26395.6745857|79|375|0.43627188|1.70772723
2022-01-19 10:20:29|108671223|108672220|2020-11-11 10:15:45|2020-11-11 10:37:13|15483.03000000|15478.85000000|643002.995597|1873363.15182|394|604|41.52491484|120.9362956|0.002924|-0.003172|11051.7348265|16254.9605539|136|254|0.71391886|1.0499333
2022-01-19 10:20:29|108672221|108673218|2020-11-11 10:37:16|2020-11-11 10:57:34|15478.85000000|15547.04000000|1078809.51661|1641223.58565|323|675|69.47997137|105.69349566|0.006721|-0.002989|7853.34934753|21291.7599847|97|317|0.50653836|1.37225499
2022-01-19 10:20:29|108673219|108674216|2020-11-11 10:57:34|2020-11-11 11:11:52|15545.49000000|15560.00000000|928655.331751|2496963.7672|284|714|59.62935267|160.28000726|0.003391|-0.002535|5614.28437095|21347.7027376|90|319|0.3606507|1.37108864
2022-01-19 10:20:30|108674217|108675214|2020-11-11 11:11:52|2020-11-11 11:28:51|15560.00000000|15649.49000000|961772.413516|2023088.87239|281|717|61.67835317|129.56357296|0.008708|-0.002827|5861.70037995|22207.0462601|76|324|0.37603313|1.42355689
2022-01-19 10:20:30|108675215|108676212|2020-11-11 11:28:51|2020-11-11 11:41:57|15649.01000000|15666.51000000|1087101.92692|1183546.40216|316|682|69.4148723|75.55728682|0.005439|-0.004507|5701.03061664|19257.7376577|89|290|0.36382726|1.22908538
2022-01-19 10:20:30|108676213|108677210|2020-11-11 11:41:57|2020-11-11 11:59:00|15666.50000000|15618.31000000|1016456.24601|1230189.43455|333|665|65.12915894|78.88991212|0.002885|-0.005305|8487.85264669|25147.2292328|114|311|0.54398631|1.6124015
2022-01-19 10:20:30|108677211|108678208|2020-11-11 11:59:00|2020-11-11 12:17:35|15618.21000000|15598.57000000|1326787.01939|875318.393473|390|608|85.18905088|56.21829197|0.002267|-0.003229|10319.396299|22800.009883|124|282|0.66236166|1.46397427
2022-01-19 10:20:30|108678209|108679206|2020-11-11 12:17:38|2020-11-11 12:37:46|15598.57000000|15625.67000000|1194412.03032|1128264.89782|391|607|76.45428956|72.26894129|0.000063|0.001136|9192.69213831|19526.287452|113|290|0.58855791|1.25032593
2022-01-19 10:20:30|108679207|108680204|2020-11-11 12:37:47|2020-11-11 12:53:24|15625.68000000|15670.86000000|574357.764021|1286783.19154|338|660|36.68955543|82.17724951|0.002979|-0.000667|8150.20673257|19207.3996393|105|284|0.52044326|1.2268374
2022-01-19 10:20:30|108680205|108681202|2020-11-11 12:53:24|2020-11-11 13:08:58|15670.85000000|15690.55000000|684989.070774|1203299.80003|359|639|43.76724529|76.86721922|0.000723|0.000123|9317.33934193|21467.6031943|134|304|0.59523118|1.37152199
2022-01-19 10:20:30|108681203|108682200|2020-11-11 13:08:58|2020-11-11 13:19:20|15690.55000000|15665.60000000|732873.395315|1374567.00431|293|705|46.7105185|87.61404496|-0.000010|-0.001340|6395.02235166|21336.6519445|83|306|0.40755619|1.35959243
2022-01-19 10:20:30|108682201|108683198|2020-11-11 13:19:21|2020-11-11 13:34:20|15665.60000000|15662.92000000|945422.863632|959377.827969|365|633|60.33099641|61.20531229|0.001452|-0.001575|8114.205965|24991.8199483|105|319|0.51762346|1.59431548
2022-01-19 10:20:30|108683199|108684196|2020-11-11 13:34:20|2020-11-11 13:48:23|15662.92000000|15613.16000000|1088438.89387|1152654.13903|379|619|69.61496747|73.7538013|0.000674|-0.002927|6602.70646041|23711.2369052|92|304|0.42224414|1.51602973
2022-01-19 10:20:30|108684197|108685194|2020-11-11 13:48:24|2020-11-11 14:03:38|15613.17000000|15595.67000000|740081.28102|1267767.10847|373|625|47.47666858|81.31794954|0.000762|-0.001542|10197.1489978|20269.2034052|137|293|0.65330569|1.29858309
2022-01-19 10:20:31|108685195|108686192|2020-11-11 14:03:39|2020-11-11 14:21:17|15595.67000000|15615.27000000|529573.213246|1037464.43816|336|662|33.92961489|66.45392212|-0.000002|0.000797|11275.2677219|28042.4610189|132|370|0.7223547|1.7965569
2022-01-19 10:20:31|108686193|108687190|2020-11-11 14:21:19|2020-11-11 14:39:23|15616.93000000|15625.00000000|783212.816461|944032.855276|315|683|50.19170644|60.48860512|0.000656|-0.000507|8145.97693716|26754.1364262|104|381|0.52193528|1.71434364
2022-01-19 10:20:31|108687191|108688188|2020-11-11 14:39:24|2020-11-11 14:53:12|15625.00000000|15658.57000000|612142.540314|1117922.86766|337|661|39.08954366|71.44250097|0.000183|0.001384|9037.74302637|23448.3129423|112|326|0.57733427|1.49789254
2022-01-19 10:20:31|108688189|108689186|2020-11-11 14:53:13|2020-11-11 15:09:56|15657.97000000|15627.75000000|523827.801638|965163.666614|404|594|33.49302162|61.69177272|-0.001593|0.000469|12059.7374543|23496.2845029|147|329|0.77129693|1.5026828
2022-01-19 10:20:31|108689187|108690184|2020-11-11 15:09:56|2020-11-11 15:23:34|15628.90000000|15672.36000000|740663.844672|1086882.34843|483|515|47.3366539|69.46787872|-0.000198|0.001914|10667.9868692|15903.1098566|119|249|0.68176398|1.01613058
2022-01-19 10:20:31|108690185|108691182|2020-11-11 15:23:35|2020-11-11 15:35:35|15672.35000000|15677.76000000|1147417.53469|881523.653246|386|612|73.22946374|56.23435068|-0.000001|0.000249|9365.2674503|24212.1665659|104|328|0.59740751|1.5444502
2022-01-19 10:20:31|108691183|108692180|2020-11-11 15:35:38|2020-11-11 15:46:45|15677.78000000|15671.00000000|850877.324535|2364484.28499|270|728|54.25094286|150.64399275|0.000003|-0.000181|6049.42392679|24692.1943211|82|336|0.3856038|1.57398565
2022-01-19 10:20:31|108692181|108693178|2020-11-11 15:46:45|2020-11-11 16:01:03|15669.59000000|15704.99000000|705344.815803|1066315.96391|315|683|44.98894102|68.00243475|0.001462|0.000005|8707.23171793|30072.36433|102|409|0.55544077|1.91802001
2022-01-19 10:20:31|108693179|108694176|2020-11-11 16:01:03|2020-11-11 16:08:16|15705.00000000|15750.00000000|1429079.39313|1939683.95951|399|599|90.97127499|123.44112565|0.003091|-0.001218|6531.50473879|18416.1342153|94|275|0.41596229|1.1721581
2022-01-19 10:20:31|108694177|108695174|2020-11-11 16:08:16|2020-11-11 16:16:00|15750.00000000|15741.96000000|1869043.76166|2342114.71285|421|577|118.68002531|148.73828517|0.000871|-0.001349|7177.20541439|16492.9214922|94|230|0.45585626|1.04743138
2022-01-19 10:20:31|108695175|108696172|2020-11-11 16:16:01|2020-11-11 16:21:20|15741.96000000|15785.64000000|1071755.9506|2479451.95549|410|588|67.95839377|157.21775318|0.001333|0.000897|5896.15111327|13405.326252|71|221|0.37388988|0.85008289
2022-01-19 10:20:32|108696173|108697170|2020-11-11 16:21:20|2020-11-11 16:25:00|15785.64000000|15800.00000000|1039006.36687|1738448.60238|505|493|65.78167754|110.06305909|0.000304|0.000491|8143.63588604|11930.8192386|84|192|0.51561956|0.75541901
2022-01-19 10:20:33|108697171|108698168|2020-11-11 16:25:00|2020-11-11 16:28:46|15800.00000000|15819.87000000|1159464.08096|1749841.30771|444|554|73.31005226|110.64748201|0.000397|0.000758|5550.15565996|15380.0983669|61|234|0.35092826|0.97244721
2022-01-19 10:20:33|108698169|108699166|2020-11-11 16:28:46|2020-11-11 16:30:57|15819.87000000|15865.27000000|914360.974191|1796399.93651|454|544|57.69872425|113.27002488|0.002657|0.000561|9033.25819804|15702.2649053|75|220|0.56998392|0.99042949
2022-01-19 10:20:33|108699167|108700164|2020-11-11 16:30:57|2020-11-11 16:34:51|15865.71000000|15817.10000000|2199902.19181|1658217.74916|557|441|139.08108716|104.60680118|-0.002101|-0.000217|11508.4384547|9949.41271071|133|156|0.72640707|0.62735507
2022-01-19 10:20:33|108700165|108701162|2020-11-11 16:34:51|2020-11-11 16:43:50|15817.10000000|15774.25000000|1562466.43983|993311.692995|444|554|98.91216347|62.86960087|-0.006244|0.004567|10323.8705086|17743.3429376|121|272|0.6536744|1.12360565
2022-01-19 10:20:33|108701163|108702160|2020-11-11 16:43:50|2020-11-11 16:50:21|15769.95000000|15765.01000000|1325195.80107|1060017.05565|515|483|84.23259287|67.3357567|0.000437|-0.000766|9409.86207892|15703.6037733|114|225|0.59783405|0.9971786
2022-01-19 10:20:33|108702161|108703158|2020-11-11 16:50:21|2020-11-11 17:01:47|15765.05000000|15774.40000000|561884.193879|910962.406204|420|578|35.61531361|57.72985562|0.001726|-0.001288|7531.51205611|22293.1988832|118|311|0.47725777|1.41282005
2022-01-19 10:20:33|108703159|108704156|2020-11-11 17:01:47|2020-11-11 17:11:29|15777.68000000|15820.34000000|969711.127728|1084381.44662|419|579|61.34510757|68.59853812|0.000890|0.000930|10109.0487931|19305.3167097|106|295|0.63943403|1.22113923
2022-01-19 10:20:33|108704157|108705154|2020-11-11 17:11:30|2020-11-11 17:20:02|15820.34000000|15807.73000000|590334.854954|1870047.06035|401|597|37.33110457|118.28275477|0.002018|-0.002899|9927.65015982|18419.5299188|137|238|0.627798|1.16487082
2022-01-19 10:20:33|108705155|108706152|2020-11-11 17:20:02|2020-11-11 17:24:30|15808.05000000|15863.68000000|885518.816404|1160925.62801|552|446|55.8849661|73.28867497|0.002988|-0.000366|10294.450126|9755.9212163|111|150|0.65034354|0.61622972
2022-01-19 10:20:33|108706153|108707150|2020-11-11 17:24:30|2020-11-11 17:26:56|15863.68000000|15878.18000000|1761963.72295|2076877.49953|629|369|110.98781233|130.78568852|-0.004061|0.005054|10669.3306894|6438.98456119|87|104|0.67190095|0.40549808
2022-01-19 10:20:33|108707151|108708148|2020-11-11 17:26:56|2020-11-11 17:33:39|15881.31000000|15899.89000000|1836377.58447|1666781.24264|430|568|115.66921035|104.97053835|0.000196|0.000762|7608.50157932|15494.7791628|79|233|0.47921985|0.97554243
2022-01-19 10:20:34|108708149|108709146|2020-11-11 17:33:40|2020-11-11 17:38:13|15899.89000000|15944.77000000|1440176.15056|2308032.77117|336|662|90.43483385|144.97124844|0.000311|0.002278|6405.66572673|20354.541927|82|274|0.40220742|1.27845553
2022-01-19 10:20:34|108709147|108710144|2020-11-11 17:38:13|2020-11-11 17:42:23|15944.35000000|15954.13000000|809171.483747|901319.624265|548|450|50.79597552|56.5540602|-0.005021|0.005324|11398.0467383|14240.9821788|115|189|0.71540265|0.89360181
2022-01-19 10:20:34|108710145|108711142|2020-11-11 17:42:23|2020-11-11 17:46:57|15954.49000000|15950.68000000|1102349.46879|999233.91277|550|448|69.18294335|62.69390109|-0.003383|0.003232|11315.4355855|13399.77152|104|171|0.7099901|0.84082335
2022-01-19 10:20:34|108711143|108712140|2020-11-11 17:46:58|2020-11-11 17:51:44|15951.47000000|15955.16000000|819023.219636|1924615.74062|433|565|51.32384155|120.52394633|-0.002313|0.002511|7140.97856947|18974.2303126|86|248|0.4474949|1.18854546
2022-01-19 10:20:34|108712141|108713138|2020-11-11 17:51:44|2020-11-11 17:54:19|15955.14000000|15920.00000000|2262130.54929|1088195.80466|619|379|142.22160683|68.47139141|-0.000268|-0.002095|8229.9431881|8337.77302754|98|107|0.51761889|0.52439903
2022-01-19 10:20:34|108713139|108714136|2020-11-11 17:54:19|2020-11-11 18:01:24|15920.01000000|15872.06000000|783734.149493|1272914.62698|380|618|49.27822406|80.01090899|-0.000437|-0.001571|9943.84294727|19690.3304014|123|283|0.62527762|1.23802085
2022-01-19 10:20:34|108714137|108715134|2020-11-11 18:01:25|2020-11-11 18:09:36|15871.29000000|15978.61000000|1048376.21981|1654626.60661|302|696|65.84136708|103.86818532|0.004472|0.000952|8136.54722854|22624.5903699|99|293|0.51128154|1.42112405
2022-01-19 10:20:34|108715135|108716132|2020-11-11 18:09:36|2020-11-11 18:15:06|15969.30000000|15919.99000000|1465856.56556|1636752.3565|353|645|91.87123419|102.50262742|-0.003714|0.001267|6531.676528|20024.0197647|96|251|0.40971633|1.25498808
2022-01-19 10:20:34|108716133|108717130|2020-11-11 18:15:06|2020-11-11 18:24:24|15919.99000000|15926.89000000|996689.01699|940921.571158|374|624|62.52805025|59.04418361|-0.000084|0.000356|8754.97700372|21681.2176646|113|305|0.54937018|1.36044642
2022-01-19 10:20:34|108717131|108718128|2020-11-11 18:24:24|2020-11-11 18:34:21|15925.79000000|15954.05000000|779631.660888|972300.996849|359|639|48.8708759|60.94526891|-0.001169|0.002435|7641.16159144|24067.0219118|97|320|0.4790802|1.50844457
2022-01-19 10:20:34|108718129|108719126|2020-11-11 18:34:21|2020-11-11 18:42:44|15954.00000000|15930.21000000|1166557.35807|791265.638476|453|545|73.17600547|49.65837668|-0.000054|-0.000901|13158.5785231|17511.2993712|146|251|0.82563691|1.09868956
2022-01-19 10:20:35|108719127|108720124|2020-11-11 18:42:44|2020-11-11 18:51:21|15929.58000000|15850.00000000|2057691.34692|709713.180452|594|404|129.37928969|44.58307246|-0.000378|-0.003594|10758.0994988|15347.1329422|145|207|0.67614828|0.96405704
2022-01-19 10:20:35|108720125|108721122|2020-11-11 18:51:21|2020-11-11 18:57:00|15850.00000000|15873.75000000|1284774.11536|1027404.1948|499|499|81.14537864|64.86084064|-0.003372|0.004345|12059.8620614|18447.4967437|139|229|0.76121188|1.16391095
2022-01-19 10:20:35|108721123|108722120|2020-11-11 18:57:00|2020-11-11 19:05:48|15873.13000000|15846.94000000|1363426.33825|820128.558896|417|581|86.07161624|51.76371571|-0.003310|0.002306|9528.09361771|23014.0493674|129|313|0.60136737|1.45253753
2022-01-19 10:20:35|108722121|108723118|2020-11-11 19:05:49|2020-11-11 19:15:45|15850.10000000|15854.81000000|629975.019581|800026.820211|403|595|39.72352188|50.43962003|-0.001971|0.002183|10298.6496931|23549.9395683|128|305|0.64917919|1.48482917
2022-01-19 10:20:35|108723119|108724116|2020-11-11 19:15:45|2020-11-11 19:28:01|15854.82000000|15851.00000000|508571.17906|764574.051632|406|592|32.05789038|48.18923574|-0.000411|0.000293|14445.1811433|23475.6113035|172|340|0.91059988|1.47982947
2022-01-19 10:20:35|108724117|108725114|2020-11-11 19:28:01|2020-11-11 19:35:02|15853.27000000|15787.67000000|1272774.82311|1120336.11079|534|464|80.62061614|70.97759283|-0.000679|-0.002236|13769.2443127|15783.0264219|191|221|0.87234713|0.99931954
2022-01-19 10:20:35|108725115|108726112|2020-11-11 19:35:02|2020-11-11 19:46:59|15787.67000000|15854.17000000|736996.866828|728609.243141|389|609|46.52621977|46.00734872|0.002382|0.000401|10895.9098003|24002.8306632|128|349|0.68777092|1.51532992
2022-01-19 10:20:35|108726113|108727110|2020-11-11 19:47:02|2020-11-11 20:01:11|15850.00000000|15827.04000000|613171.757996|658174.717645|382|616|38.7419939|41.60026501|-0.000094|-0.000737|12471.4732487|26094.9122457|160|349|0.78818523|1.64914
2022-01-19 10:20:35|108727111|108728108|2020-11-11 20:01:14|2020-11-11 20:10:03|15825.30000000|15733.28000000|1164280.93813|1642269.04189|482|516|73.86614143|104.19598014|-0.001213|-0.002786|15785.8256339|18776.9801358|215|251|1.00077148|1.19045714
2022-01-19 10:20:36|108728109|108729106|2020-11-11 20:10:03|2020-11-11 20:23:53|15730.19000000|15754.73000000|896290.564715|880622.228122|327|671|56.85247909|55.85851643|-0.002230|0.003285|8966.56652602|27709.8421856|115|374|0.56896489|1.75800068
2022-01-19 10:20:36|108729107|108730104|2020-11-11 20:23:53|2020-11-11 20:30:24|15754.73000000|15626.39000000|1871650.41294|774147.562139|577|421|119.3267626|49.33476395|-0.002864|-0.003992|15745.965457|15857.6578763|215|204|1.00317003|1.00941585
2022-01-19 10:20:36|108730105|108731102|2020-11-11 20:30:24|2020-11-11 20:38:20|15626.31000000|15680.71000000|1393458.37398|1838801.31622|370|628|89.09771873|117.5520537|0.000796|0.002083|10707.5769434|20955.5831012|124|284|0.68463913|1.33845561
2022-01-19 10:20:36|108731103|108732100|2020-11-11 20:38:21|2020-11-11 20:51:02|15679.14000000|15715.30000000|894322.642053|1032959.39918|361|637|56.92462652|65.75863505|0.000890|0.000521|8853.96088434|26471.5955582|109|352|0.56361519|1.68521147
2022-01-19 10:20:36|108732101|108733098|2020-11-11 20:51:03|2020-11-11 21:04:11|15714.74000000|15730.49000000|779737.827327|968858.267652|345|653|49.62064996|61.644818|-0.000489|0.001129|10007.3856123|27125.230708|122|376|0.6367873|1.72585427
2022-01-19 10:20:36|108733099|108734096|2020-11-11 21:04:11|2020-11-11 21:17:02|15731.02000000|15715.14000000|790390.932073|644653.620334|339|659|50.30284748|41.02423456|-0.000096|-0.000636|7568.68027348|30935.741151|112|391|0.48170637|1.96867215
2022-01-19 10:20:36|108734097|108735094|2020-11-11 21:17:02|2020-11-11 21:24:05|15715.14000000|15661.50000000|1504268.27026|2282482.91776|406|592|95.93209701|145.47111723|-0.001297|-0.001756|10240.1575682|19119.1519523|130|253|0.6526009|1.21744078
2022-01-19 10:20:36|108735095|108736092|2020-11-11 21:24:06|2020-11-11 21:34:53|15661.50000000|15755.01000000|749934.63111|1290057.15884|381|617|47.79337918|82.20291078|0.001645|0.002299|11439.4015779|24847.026674|125|341|0.72860497|1.58155779
2022-01-19 10:20:36|108736093|108737090|2020-11-11 21:34:54|2020-11-11 21:47:38|15755.01000000|15758.93000000|396694.526594|487323.863996|275|723|25.1804846|30.93425386|-0.001501|0.001853|9071.45768395|31885.9787984|123|471|0.57581907|2.0241874
2022-01-19 10:20:36|108737091|108738088|2020-11-11 21:47:39|2020-11-11 21:59:16|15758.94000000|15809.00000000|526328.559336|726689.959266|306|692|33.36239346|46.02501136|0.000049|0.002285|8261.39590394|26591.5036835|117|391|0.52360025|1.68474183
2022-01-19 10:20:36|108738089|108739086|2020-11-11 21:59:18|2020-11-11 22:11:19|15809.00000000|15838.74000000|406374.158083|759151.378047|257|741|25.67388834|47.95417252|-0.004439|0.005665|7262.23805825|31132.0396513|102|452|0.45880784|1.96675256
2022-01-19 10:20:36|108739087|108740084|2020-11-11 22:11:21|2020-11-11 22:21:20|15838.73000000|15900.00000000|161807.759442|1104728.13253|176|822|10.19738178|69.61857656|0.002593|0.001539|5279.12832761|32854.2210838|75|450|0.33282062|2.0714315
2022-01-19 10:20:37|108740085|108741082|2020-11-11 22:21:20|2020-11-11 22:30:21|15900.00000000|15824.71000000|353289.673082|922384.415734|334|664|22.27690415|58.1247124|-0.006775|0.002923|9868.27300774|25724.9508066|127|320|0.62215233|1.62204045
2022-01-19 10:20:37|108741083|108742080|2020-11-11 22:30:21|2020-11-11 22:42:16|15824.71000000|15822.31000000|575456.379055|535173.017049|329|669|36.38571807|33.83078748|-0.007486|0.007351|9027.45653374|29358.0926716|129|399|0.57065949|1.85598225
2022-01-19 10:20:37|108742081|108743078|2020-11-11 22:42:16|2020-11-11 22:53:05|15822.31000000|15830.01000000|393528.747407|651558.376799|269|729|24.87953365|41.18447537|-0.005867|0.006284|8181.70174481|30822.0326665|110|430|0.51720801|1.94839218
2022-01-19 10:20:37|108743079|108744076|2020-11-11 22:53:07|2020-11-11 23:03:29|15831.54000000|15785.92000000|467682.867155|606393.176989|339|659|29.61075263|38.40155982|-0.002896|0.000694|10001.1753827|27462.7993718|138|367|0.63310749|1.73849558
2022-01-19 10:20:37|108744077|108745074|2020-11-11 23:03:31|2020-11-11 23:13:54|15785.92000000|15765.02000000|450788.985824|1059681.12518|266|732|28.58965002|67.22412223|0.000117|-0.001194|7995.4936896|26793.1728008|131|364|0.50705565|1.69944424
2022-01-19 10:20:37|108745075|108746072|2020-11-11 23:13:55|2020-11-11 23:23:51|15765.03000000|15738.84000000|918171.224122|1533899.06865|316|682|58.35148519|97.43304955|-0.000368|-0.001111|7129.44797303|23736.6318378|125|333|0.45285463|1.50728688
2022-01-19 10:20:37|108746073|108747070|2020-11-11 23:23:51|2020-11-11 23:36:37|15738.84000000|15743.29000000|504073.220243|824654.989631|288|710|32.03216806|52.37197029|0.000439|-0.000713|9837.15781438|28189.1537369|134|394|0.62482135|1.79044816
2022-01-19 10:20:37|108747071|108748068|2020-11-11 23:36:37|2020-11-11 23:49:07|15743.28000000|15728.55000000|652840.05342|1303715.47384|299|699|41.4971538|82.88504963|0.001331|-0.002116|8539.05409608|27726.9096643|118|383|0.54259377|1.7616714
2022-01-19 10:20:37|108748069|108749066|2020-11-11 23:49:08|2020-11-12 00:00:56|15728.55000000|15725.90000000|530128.338342|1080314.32883|324|674|33.73906791|68.7572504|-0.000013|-0.000096|9112.12146877|28085.6852668|124|392|0.57992761|1.78759668
2022-01-19 10:20:37|108749067|108750064|2020-11-12 00:00:56|2020-11-12 00:05:20|15722.42000000|15664.08000000|2715656.97772|688647.101752|699|299|173.21115507|43.91771973|-0.001989|-0.001501|16124.5364895|9510.08574776|219|142|1.02794933|0.60626998
2022-01-19 10:20:38|108750065|108751062|2020-11-12 00:05:22|2020-11-12 00:09:43|15660.81000000|15617.80000000|1951093.20354|1342318.38847|642|356|124.77497649|85.83548848|-0.001230|-0.001032|15648.070188|11767.0580108|187|171|1.00068613|0.75204996
2022-01-19 10:20:38|108751063|108752060|2020-11-12 00:09:43|2020-11-12 00:11:52|15617.79000000|15607.07000000|2167795.46994|1059040.00183|662|336|138.98651221|67.90415912|-0.006658|0.005513|12136.6236502|6924.46661833|141|113|0.77816132|0.44372182
2022-01-19 10:20:38|108752061|108753058|2020-11-12 00:11:52|2020-11-12 00:13:28|15609.63000000|15450.00000000|2586029.16815|886055.458014|744|254|166.60442248|56.98900162|-0.007011|-0.004186|18870.1698898|4009.0858359|272|65|1.21662386|0.25795546
2022-01-19 10:20:38|108753059|108754056|2020-11-12 00:13:28|2020-11-12 00:18:45|15450.00000000|15564.96000000|1065837.49689|1893216.55834|316|682|68.65626905|121.93494868|0.001683|0.005622|4174.7997111|20701.6354271|75|287|0.26916593|1.33203156
2022-01-19 10:20:38|108754057|108755054|2020-11-12 00:18:45|2020-11-12 00:28:39|15564.96000000|15602.69000000|633222.569776|854369.514394|319|679|40.61985651|54.79754368|0.000120|0.001802|6675.82659508|25098.99732|94|367|0.42830492|1.61001379
2022-01-19 10:20:38|108755055|108756052|2020-11-12 00:28:41|2020-11-12 00:40:23|15604.44000000|15613.06000000|485678.2567|1560957.10826|264|734|31.12137645|100.03880519|0.001891|-0.001454|6745.6924425|26493.2640235|86|365|0.4322512|1.69757601
2022-01-19 10:20:38|108756053|108757050|2020-11-12 00:40:23|2020-11-12 00:51:11|15613.05000000|15635.90000000|524263.386032|1651724.66645|249|749|33.55287302|105.74596588|0.000476|0.000962|5997.59498527|24173.0062267|84|348|0.38390369|1.54743938
2022-01-19 10:20:39|108757051|108758048|2020-11-12 00:51:11|2020-11-12 01:02:48|15635.99000000|15612.60000000|417034.512359|1399647.75311|310|688|26.66838795|89.48999911|-0.002404|0.001361|9804.31121001|25327.1454462|115|375|0.62706741|1.61966109
2022-01-19 10:20:39|108758049|108759046|2020-11-12 01:02:48|2020-11-12 01:15:07|15612.58000000|15640.39000000|420152.497781|1537448.12277|231|767|26.8940507|98.40778752|0.002532|-0.001048|6257.7619631|25838.7554847|93|386|0.40058877|1.65391197
2022-01-19 10:20:39|108759047|108760044|2020-11-12 01:15:07|2020-11-12 01:27:50|15640.40000000|15660.91000000|597622.877626|1211764.70881|268|730|38.19184758|77.45388819|0.002228|-0.001170|8278.66469744|26078.6998859|107|358|0.52897563|1.666886
2022-01-19 10:20:40|108760045|108761042|2020-11-12 01:27:50|2020-11-12 01:43:26|15660.91000000|15637.82000000|476739.340351|1112581.78551|283|715|30.46992343|71.11549014|0.000332|-0.001430|7969.91274192|29272.3246601|120|426|0.509457|1.87115373
2022-01-19 10:20:40|108761043|108762040|2020-11-12 01:43:26|2020-11-12 01:58:50|15636.60000000|15664.05000000|546824.308879|1163344.31273|227|771|34.93048413|74.34992182|0.002285|-0.001231|5411.99579444|31660.5844228|80|462|0.34585965|2.02298259
2022-01-19 10:20:40|108762041|108763038|2020-11-12 01:58:50|2020-11-12 02:14:16|15664.43000000|15620.01000000|737112.147244|809425.764631|305|693|47.11371907|51.75165347|0.000659|-0.002810|7523.34525679|30492.5643301|110|412|0.48099364|1.94953759
2022-01-19 10:20:40|108763039|108764036|2020-11-12 02:14:17|2020-11-12 02:24:20|15620.00000000|15650.73000000|407921.562211|1095310.59869|267|731|26.1023896|70.11453567|0.000432|0.000996|8803.98347356|26750.8835596|105|353|0.56338161|1.71180731
2022-01-19 10:20:40|108764037|108765034|2020-11-12 02:24:21|2020-11-12 02:33:45|15650.72000000|15651.03000000|248317.366859|462877.10733|319|679|15.86259275|29.56961137|0.000178|-0.000163|10772.4684357|29233.9956107|130|385|0.68815689|1.86760343
2022-01-19 10:20:40|108765035|108766032|2020-11-12 02:33:45|2020-11-12 02:42:37|15651.04000000|15657.07000000|369570.324441|516720.871386|428|570|23.57506723|32.96177213|0.000004|0.000274|19207.2898509|22544.1321149|210|330|1.22515524|1.4382914
2022-01-19 10:20:40|108766033|108767030|2020-11-12 02:42:37|2020-11-12 02:53:19|15654.51000000|15650.01000000|297668.769386|538600.268951|343|655|19.01558659|34.40494254|-0.002953|0.002765|14544.4081263|27192.7930665|168|386|0.92907921|1.7370051
2022-01-19 10:20:40|108767031|108768028|2020-11-12 02:53:19|2020-11-12 03:03:39|15650.01000000|15637.58000000|514277.200491|908518.128566|351|647|32.87073177|58.07229413|-0.000154|-0.000356|14037.6839235|26238.7197293|167|336|0.89732507|1.67713369
2022-01-19 10:20:40|108768029|108769026|2020-11-12 03:03:43|2020-11-12 03:13:33|15637.57000000|15671.07000000|405637.787264|864501.059311|371|627|25.94087217|55.27322202|0.001361|0.000066|16137.8727732|23804.4955177|185|321|1.0315281|1.52193836
2022-01-19 10:20:40|108769027|108770024|2020-11-12 03:13:34|2020-11-12 03:25:27|15671.29000000|15672.31000000|298385.085178|1025526.2861|281|717|19.03754295|65.44452148|0.000131|-0.000085|10481.4879939|28516.2870329|122|389|0.66881257|1.81980215
2022-01-19 10:20:40|108770025|108771022|2020-11-12 03:25:28|2020-11-12 03:36:23|15672.31000000|15671.84000000|500090.669098|927737.788406|307|691|31.89287401|59.17196104|0.000084|-0.000078|10075.4360982|24742.8346157|131|348|0.6426402|1.5781677
2022-01-19 10:20:40|108771023|108772020|2020-11-12 03:36:24|2020-11-12 03:48:00|15671.85000000|15666.89000000|421569.969735|574477.835208|301|697|26.9091647|36.66616644|0.001404|-0.001659|7697.09236267|30620.0379682|97|401|0.49128432|1.95464402
2022-01-19 10:20:41|108772021|108773018|2020-11-12 03:48:00|2020-11-12 04:00:16|15667.35000000|15652.46000000|803193.864685|661852.129583|311|687|51.28662025|42.26820934|0.000573|-0.001318|10269.9736326|28591.7592545|124|395|0.65582879|1.82595743
2022-01-19 10:20:41|108773019|108774016|2020-11-12 04:00:20|2020-11-12 04:14:01|15652.45000000|15647.63000000|779291.812697|698058.273116|347|651|49.71577116|44.53476196|0.000819|-0.001057|8149.27495173|26870.2060589|111|376|0.51992247|1.71441429
2022-01-19 10:20:41|108774017|108775014|2020-11-12 04:14:01|2020-11-12 04:26:56|15647.63000000|15626.75000000|494305.832495|1150055.26174|287|711|31.61605987|73.58420573|0.000033|-0.001029|9117.03758835|26379.2964227|120|373|0.58320509|1.68741276
2022-01-19 10:20:41|108775015|108776012|2020-11-12 04:26:56|2020-11-12 04:42:25|15626.75000000|15664.93000000|455324.497508|1048648.72501|211|787|29.06126289|66.9744816|0.002633|-0.000413|5591.44363925|28882.9631891|71|397|0.35708205|1.8447198
2022-01-19 10:20:41|108776013|108777010|2020-11-12 04:42:28|2020-11-12 05:01:17|15664.92000000|15676.82000000|376673.015242|951583.960719|271|727|24.04030566|60.74072767|0.001056|-0.000588|9240.61867058|28135.0823866|110|408|0.58984716|1.79584239
2022-01-19 10:20:41|108777011|108778008|2020-11-12 05:01:17|2020-11-12 05:14:39|15676.81000000|15749.75000000|728393.468319|1337314.80172|264|734|46.36898295|85.10999484|0.003061|0.000685|6362.03455115|24726.7009691|89|386|0.405047|1.57469445
2022-01-19 10:20:41|108778009|108779006|2020-11-12 05:14:41|2020-11-12 05:30:36|15749.86000000|15745.36000000|239991.286593|1947699.35087|197|801|15.24076113|123.71565104|-0.000329|0.000093|6646.05111081|25223.5349195|85|361|0.42213247|1.60221419
2022-01-19 10:20:41|108779007|108780004|2020-11-12 05:30:39|2020-11-12 05:44:30|15745.37000000|15781.10000000|360266.350593|1276910.68132|221|777|22.84677704|81.03086069|0.001664|0.000456|7136.28421106|25472.3929412|95|388|0.45283243|1.61616847
2022-01-19 10:20:41|108780005|108781002|2020-11-12 05:44:32|2020-11-12 06:01:14|15781.09000000|15773.31000000|546051.303305|1399813.06152|238|760|34.64620526|88.83665109|0.001525|-0.001975|6491.30096654|29985.2172457|87|424|0.41196106|1.90291829
2022-01-19 10:20:41|108781003|108782000|2020-11-12 06:01:15|2020-11-12 06:15:06|15773.33000000|15805.93000000|373473.854049|2239707.30333|180|818|23.6624465|141.9419961|0.002361|-0.000066|3980.69225755|28420.2211556|55|378|0.25223849|1.8007757
2022-01-19 10:20:41|108782001|108782998|2020-11-12 06:15:07|2020-11-12 06:27:16|15806.56000000|15837.35000000|616171.814439|1440218.6187|215|783|38.89642374|90.96760363|0.001870|-0.000049|4801.61164413|25273.2832759|62|357|0.30318774|1.59618152
2022-01-19 10:20:42|108782999|108783996|2020-11-12 06:27:17|2020-11-12 06:43:36|15837.35000000|15835.01000000|541685.625902|1340608.07924|230|768|34.17079318|84.58772069|0.000843|-0.000983|5315.87033888|26978.4330402|79|386|0.3354514|1.70214544
2022-01-19 10:20:42|108783997|108784994|2020-11-12 06:43:39|2020-11-12 06:59:42|15835.02000000|15810.90000000|522785.211338|1107441.12403|325|673|33.05959185|70.03331686|-0.000469|-0.000712|8823.67670393|24707.1848308|112|319|0.55793632|1.56218677
2022-01-19 10:20:42|108784995|108785992|2020-11-12 06:59:42|2020-11-12 07:16:10|15810.89000000|15837.97000000|504208.239442|1109261.97205|244|754|31.89457376|70.16715226|0.003836|-0.002026|5766.66587588|27204.2293519|83|374|0.36485737|1.7212253
2022-01-19 10:20:42|108785993|108786990|2020-11-12 07:16:10|2020-11-12 07:31:38|15838.64000000|15837.25000000|773543.467456|1244380.73358|360|638|48.76165566|78.43560716|0.001098|-0.001164|8195.08248047|25313.8365131|124|359|0.51660199|1.59555164
2022-01-19 10:20:42|108786991|108787988|2020-11-12 07:31:39|2020-11-12 07:43:35|15837.25000000|15905.79000000|529258.540747|1762834.29091|180|818|33.29692285|110.95364485|0.006536|-0.001451|3555.85286852|24372.9235668|51|350|0.22377696|1.53426245
2022-01-19 10:20:42|108787989|108788986|2020-11-12 07:43:40|2020-11-12 07:56:32|15904.02000000|15871.27000000|871873.678181|1790539.07738|235|763|54.79458529|112.46500023|0.000866|-0.002879|5061.9077897|19704.3005563|82|287|0.31811299|1.23769701
2022-01-19 10:20:42|108788987|108789984|2020-11-12 07:56:32|2020-11-12 08:10:54|15871.13000000|15946.02000000|914480.849242|1678296.16745|325|673|57.63636477|105.67995494|0.005937|-0.001861|6909.67993601|18256.4233425|106|273|0.43541162|1.14928015
2022-01-19 10:20:42|108789985|108790982|2020-11-12 08:10:54|2020-11-12 08:27:06|15946.02000000|15883.88000000|1051875.075|1686924.57099|314|684|66.09770807|106.03202854|0.002325|-0.005542|7382.60233699|20394.0655247|109|263|0.46401737|1.28157848
2022-01-19 10:20:42|108790983|108791980|2020-11-12 08:27:07|2020-11-12 08:46:30|15883.87000000|15842.96000000|857850.889358|1354821.10762|325|673|54.06309098|85.39518006|0.002727|-0.005132|8547.47017552|23584.5611001|160|311|0.53865871|1.48636867
2022-01-19 10:20:42|108791981|108792978|2020-11-12 08:46:31|2020-11-12 09:03:36|15842.96000000|15829.41000000|1030757.53039|1389092.45845|319|679|65.09688695|87.72686152|0.005462|-0.006292|7453.55560331|26777.8060214|116|332|0.47085287|1.6908981
2022-01-19 10:20:42|108792979|108793976|2020-11-12 09:03:37|2020-11-12 09:25:26|15829.41000000|15890.51000000|752648.080192|1269525.8995|311|687|47.45157971|80.04383245|0.005436|-0.002123|8774.20507206|25965.2881545|116|349|0.55330485|1.63695138
2022-01-19 10:20:42|108793977|108794974|2020-11-12 09:25:27|2020-11-12 09:39:29|15890.51000000|15972.50000000|695294.824704|1974662.3682|248|750|43.68330731|123.8667981|0.008460|-0.002746|4819.81512663|24890.7900065|72|386|0.30287754|1.56306335
2022-01-19 10:20:43|108794975|108795972|2020-11-12 09:39:29|2020-11-12 09:50:53|15972.70000000|15990.00000000|738789.973938|1879550.58943|218|780|46.3049847|117.77958214|0.006246|-0.004936|4708.82048351|19583.6294329|60|277|0.29516405|1.22718585
2022-01-19 10:20:43|108795973|108796970|2020-11-12 09:50:53|2020-11-12 09:51:09|15990.00000000|16050.00000000|372796.032937|5641633.46377|61|937|23.25549839|352.47828858|0.003702|0.016153|386.785378275|21477.5352727|7|233|0.02413392|1.34177368
2022-01-19 10:20:43|108796971|108797968|2020-11-12 09:51:09|2020-11-12 09:53:37|16050.00000000|16065.96000000|2019544.25705|2499177.80516|360|638|125.71172993|155.55843733|-0.003412|0.004359|4240.79987998|15792.3256974|88|191|0.26396031|0.9825948
2022-01-19 10:20:43|108797969|108798966|2020-11-12 09:53:37|2020-11-12 10:01:13|16065.95000000|16117.59000000|816827.147188|1560315.369|248|750|50.83495869|97.12076844|0.005518|-0.002806|6688.37203125|19115.0249873|90|269|0.41649468|1.189201
2022-01-19 10:20:43|108798967|108799964|2020-11-12 10:01:13|2020-11-12 10:10:16|16117.59000000|16143.27000000|1187977.62689|2030534.5093|289|709|73.60615324|125.84270715|0.001923|-0.000390|6461.66162593|18784.872416|96|285|0.40036347|1.16380428
2022-01-19 10:20:43|108799965|108800962|2020-11-12 10:10:17|2020-11-12 10:16:42|16146.70000000|15806.00000000|2511887.41387|850506.753299|654|344|157.32651246|52.94463939|-0.009997|-0.007609|14490.8861643|8372.67960228|200|128|0.90785958|0.52013526
2022-01-19 10:20:43|108800963|108801960|2020-11-12 10:16:42|2020-11-12 10:18:33|15804.96000000|15900.50000000|2511978.41947|2277864.97322|483|515|158.26186243|143.47011676|-0.003696|0.009147|7246.31884594|8286.30745081|88|93|0.45709207|0.52210309
2022-01-19 10:20:43|108801961|108802958|2020-11-12 10:18:33|2020-11-12 10:25:45|15904.15000000|15900.51000000|1820470.20376|1402470.37255|510|488|114.74370012|88.31834025|0.002016|-0.002308|9082.44926813|13039.2732314|147|201|0.57255933|0.82122709
2022-01-19 10:20:43|108802959|108803956|2020-11-12 10:25:45|2020-11-12 10:36:52|15902.92000000|15931.20000000|1687982.50105|1762795.63903|448|550|106.00651449|110.74184201|0.006374|-0.004752|8911.32565528|13458.3561598|106|184|0.55955697|0.8452148
2022-01-19 10:20:43|108803957|108804954|2020-11-12 10:36:52|2020-11-12 10:48:39|15931.20000000|15903.16000000|1707522.79792|2283996.35318|504|494|107.3475925|143.71536392|0.005360|-0.007080|8921.59161571|11384.6020524|108|180|0.56114048|0.71617069
2022-01-19 10:20:43|108804955|108805952|2020-11-12 10:48:42|2020-11-12 10:56:32|15903.77000000|15766.49000000|2737128.32911|1832874.64923|569|429|173.16222156|115.89712097|0.001538|-0.010512|8637.82020211|10487.0963272|166|136|0.54654068|0.66263374
2022-01-19 10:20:43|108805953|108806950|2020-11-12 10:56:32|2020-11-12 11:00:31|15766.50000000|15664.83000000|2596541.43135|1068660.85635|706|292|165.30946097|68.0169087|-0.001296|-0.007953|12162.1701419|5549.51897542|219|83|0.77457588|0.35315905
2022-01-19 10:20:44|108806951|108807948|2020-11-12 11:00:32|2020-11-12 11:09:29|15664.83000000|15776.48000000|1506329.78302|1517537.13827|386|612|95.77853599|96.57349374|0.007594|-0.001424|6292.00138471|16830.8064919|105|305|0.40003767|1.06908024
2022-01-19 10:20:44|108807949|108808946|2020-11-12 11:09:30|2020-11-12 11:25:50|15777.17000000|15818.85000000|1821743.11833|1506644.85246|425|573|115.2712028|95.37190222|0.007021|-0.005118|6508.37715388|16750.6347004|95|279|0.41198852|1.05982225
2022-01-19 10:20:44|108808947|108809944|2020-11-12 11:25:50|2020-11-12 11:42:30|15818.85000000|15775.38000000|1535275.88986|1911472.5208|466|532|97.16390123|120.97093747|0.006067|-0.008434|8435.07550443|14924.1527294|112|233|0.53396138|0.94465964
2022-01-19 10:20:44|108809945|108810942|2020-11-12 11:42:32|2020-11-12 11:59:18|15775.37000000|15795.91000000|1222189.02269|1418368.07297|368|630|77.38411465|89.92046526|0.004998|-0.003896|7098.3888885|19470.2466546|97|307|0.44973756|1.23300738
2022-01-19 10:20:44|108810943|108811940|2020-11-12 11:59:20|2020-11-12 12:13:21|15795.91000000|15825.00000000|1319935.44937|1563839.39461|438|560|83.43565095|98.85145783|0.004454|-0.002978|8252.01546511|16068.2335886|87|234|0.52166882|1.01559595
2022-01-19 10:20:44|108811941|108812938|2020-11-12 12:13:22|2020-11-12 12:24:06|15825.00000000|15881.37000000|1711141.20694|1432314.06251|494|504|108.04543973|90.384572|0.003963|-0.001275|6633.97165315|14596.6179829|82|218|0.41828926|0.92088339
2022-01-19 10:20:44|108812939|108813936|2020-11-12 12:24:06|2020-11-12 12:33:45|15881.38000000|15895.15000000|600589.356207|1825032.54491|355|643|37.78118423|114.73730562|0.000455|0.000293|7202.05698251|15894.1206046|87|270|0.4530794|0.99986307
2022-01-19 10:20:44|108813937|108814934|2020-11-12 12:33:45|2020-11-12 12:46:39|15896.13000000|15947.99000000|1194389.66788|1792735.65934|402|596|75.1424369|112.79688836|0.004995|-0.002363|8755.82561571|15375.4736549|88|234|0.5507605|0.96739991
2022-01-19 10:20:44|108814935|108815932|2020-11-12 12:46:39|2020-11-12 12:59:55|15947.99000000|15913.22000000|939826.880701|889202.982149|368|630|58.93435668|55.76986364|-0.003232|0.001543|6670.61838171|21298.7717783|82|340|0.41841321|1.33624705
2022-01-19 10:20:44|108815933|108816930|2020-11-12 12:59:55|2020-11-12 13:14:29|15913.22000000|15880.00000000|1469522.4324|1450625.52119|356|642|92.47221914|91.30421602|-0.001404|-0.000055|6808.54112636|21926.8458126|85|325|0.42835699|1.37945512
2022-01-19 10:20:45|108816931|108817928|2020-11-12 13:14:30|2020-11-12 13:28:44|15874.86000000|15938.33000000|1636875.9355|1503809.34413|366|632|103.00176002|94.61578658|0.003621|-0.000590|6878.70683278|21773.9769597|76|293|0.43253452|1.36942199
2022-01-19 10:20:46|108817929|108818926|2020-11-12 13:28:44|2020-11-12 13:42:45|15938.33000000|15934.23000000|913607.555813|1328292.02777|311|687|57.32735495|83.36732772|-0.000036|-0.000141|6580.6192379|23718.7483369|87|342|0.41305591|1.48833705
2022-01-19 10:20:46|108818927|108819924|2020-11-12 13:42:46|2020-11-12 13:55:45|15934.24000000|16005.08000000|621214.620038|1373506.41866|243|755|38.94300932|86.01134991|-0.000535|0.004572|5414.06347493|22692.958327|71|348|0.33935654|1.42158741
2022-01-19 10:20:46|108819925|108820922|2020-11-12 13:55:45|2020-11-12 14:02:44|16005.08000000|16050.96000000|1482346.56218|1630664.51564|287|711|92.45624934|101.70333011|0.001729|0.000871|6485.1176297|19454.2314821|77|284|0.40445398|1.21407651
2022-01-19 10:20:46|108820923|108821920|2020-11-12 14:02:44|2020-11-12 14:08:24|16050.96000000|15955.17000000|1430024.68005|1934072.24991|373|625|89.09285452|120.32644576|-0.004301|-0.000685|8230.57263747|12886.107526|106|201|0.51271814|0.80164112
2022-01-19 10:20:46|108821921|108822918|2020-11-12 14:08:24|2020-11-12 14:16:05|15950.68000000|16050.45000000|1315937.41487|1255586.42298|317|681|82.21892507|78.43578677|0.002702|0.002356|5890.3001767|16451.9352309|95|235|0.36790646|1.02721217
2022-01-19 10:20:46|108822919|108823916|2020-11-12 14:16:08|2020-11-12 14:25:15|16051.71000000|16072.55000000|2333019.13288|1431334.65367|407|591|145.19904285|89.08624979|0.001700|-0.000754|7625.8006777|20532.2052938|97|268|0.4746607|1.27795894
2022-01-19 10:20:46|108823917|108824914|2020-11-12 14:25:15|2020-11-12 14:32:53|16072.55000000|15931.28000000|1412268.90248|860499.55209|418|580|88.28060026|53.71548476|-0.002065|-0.003785|11079.1702562|18392.0734824|130|252|0.6918749|1.14728464
2022-01-19 10:20:46|108824915|108825912|2020-11-12 14:32:54|2020-11-12 14:36:52|15930.91000000|15875.10000000|2258477.96267|2172466.82778|448|550|141.98896974|136.48135868|-0.001744|-0.001403|9870.20993738|14239.6458926|110|171|0.62037961|0.8941943
2022-01-19 10:20:46|108825913|108826910|2020-11-12 14:36:52|2020-11-12 14:45:06|15878.96000000|15889.63000000|1874774.67587|2046314.75778|374|624|117.86715744|128.63567618|-0.000412|0.000968|7146.60908259|19332.8015527|84|277|0.44901401|1.21404601
2022-01-19 10:20:46|108826911|108827908|2020-11-12 14:45:06|2020-11-12 14:52:48|15887.22000000|15986.69000000|701491.623973|1753533.65671|241|757|44.05939737|110.14656255|0.006680|-0.001062|6123.99044678|22266.0111668|69|277|0.38478906|1.39794928
2022-01-19 10:20:46|108827909|108828906|2020-11-12 14:52:48|2020-11-12 15:00:31|15986.70000000|16034.57000000|936127.814751|1421413.14851|266|732|58.4861222|88.77581868|0.000830|0.001423|4722.77008365|18446.5912828|60|283|0.29503578|1.15206051
2022-01-19 10:20:46|108828907|108829904|2020-11-12 15:00:31|2020-11-12 15:09:04|16034.58000000|15977.72000000|1434680.93697|1154409.81701|398|600|89.64415528|72.10827638|-0.003805|0.001531|7520.59075823|20815.3097432|99|293|0.46973509|1.29984477
2022-01-19 10:20:47|108829905|108830902|2020-11-12 15:09:04|2020-11-12 15:18:20|15977.73000000|16064.20000000|1258534.13338|1537960.51149|347|651|78.50774435|95.96263208|0.000611|0.002807|7095.24101439|20686.8774124|79|291|0.44278907|1.29057613
2022-01-19 10:20:47|108830903|108831900|2020-11-12 15:18:20|2020-11-12 15:25:08|16064.20000000|16043.14000000|738810.362412|2080490.31142|306|692|45.99670566|129.55792587|-0.002390|0.001290|5166.75437644|17469.0642416|55|237|0.32173405|1.08741293
2022-01-19 10:20:47|108831901|108832898|2020-11-12 15:25:08|2020-11-12 15:33:21|16043.13000000|16097.91000000|1173481.48638|1343088.93089|383|615|73.02139099|83.62401574|0.000334|0.001650|6139.56931075|18559.2405815|86|263|0.38213611|1.15506496
2022-01-19 10:20:47|108832899|108833896|2020-11-12 15:33:21|2020-11-12 15:38:08|16098.65000000|16077.17000000|2078026.38092|1345583.08164|496|502|129.05820783|83.58397536|0.002085|-0.003287|7015.88618126|14569.7267687|101|194|0.43586192|0.90493231
2022-01-19 10:20:47|108833897|108834894|2020-11-12 15:38:08|2020-11-12 15:43:43|16077.17000000|16081.99000000|1386121.81223|1073666.50136|468|530|86.2033674|66.78807947|0.001427|-0.001673|6292.50387815|14921.2697373|83|215|0.39145768|0.92774448
2022-01-19 10:20:47|108834895|108835892|2020-11-12 15:43:43|2020-11-12 15:47:25|16082.05000000|16113.03000000|1024463.32512|1112976.01695|517|481|63.56387657|69.04820229|0.000902|0.000615|6895.36128382|13152.1024791|71|180|0.42784656|0.81617865
2022-01-19 10:20:47|108835893|108836890|2020-11-12 15:47:25|2020-11-12 15:50:57|16113.13000000|16137.58000000|1132256.04945|877801.722956|559|439|70.27776705|54.46309799|-0.000698|0.002007|11269.201704|13770.0852027|103|175|0.69953966|0.85454105
2022-01-19 10:20:47|108836891|108837888|2020-11-12 15:50:57|2020-11-12 15:54:54|16137.58000000|16150.68000000|1438596.96656|2776840.48174|430|568|89.04627795|171.87016229|-0.000898|0.001674|6468.95141948|14299.3975094|70|207|0.40033465|0.88502468
2022-01-19 10:20:47|108837889|108838886|2020-11-12 15:54:54|2020-11-12 16:00:54|16150.03000000|16132.23000000|1141804.57888|1679480.4897|417|581|70.69721865|103.92722916|-0.002093|0.001278|9893.01530223|16881.4799565|104|242|0.61242952|1.04470317
2022-01-19 10:20:47|108838887|108839884|2020-11-12 16:00:54|2020-11-12 16:07:10|16129.14000000|16090.25000000|2087735.93699|954688.949365|463|535|129.54228882|59.21153176|-0.001758|0.000175|8195.50700154|16530.0040222|103|226|0.50846037|1.02546803
2022-01-19 10:20:48|108839885|108840882|2020-11-12 16:07:10|2020-11-12 16:15:38|16088.90000000|16100.18000000|1294298.69009|1188625.74651|381|617|80.28912015|73.71815569|-0.003902|0.004404|9866.07618023|20668.4049919|121|280|0.611919|1.28204403
2022-01-19 10:20:48|108840883|108841880|2020-11-12 16:15:38|2020-11-12 16:22:48|16100.03000000|16156.58000000|1381274.90699|1497818.75567|385|613|85.51998707|92.71536534|-0.002870|0.005227|8272.99102481|20618.6208049|98|268|0.51224371|1.27625123
2022-01-19 10:20:48|108841881|108842878|2020-11-12 16:22:49|2020-11-12 16:31:34|16156.59000000|16073.86000000|736936.973298|1232675.37169|370|628|45.70021712|76.41772884|-0.002468|-0.000752|9724.7078905|22227.7576515|131|300|0.60288014|1.37779809
2022-01-19 10:20:48|108842879|108843876|2020-11-12 16:31:34|2020-11-12 16:37:35|16072.56000000|16098.64000000|1689514.26826|1419535.28426|402|596|105.27838232|88.28297839|-0.000434|0.001413|8984.76532748|18031.2877167|101|227|0.5594914|1.12214667
2022-01-19 10:20:48|108843877|108844874|2020-11-12 16:37:35|2020-11-12 16:45:43|16098.88000000|16090.44000000|719032.970296|1233209.87847|337|661|44.68132996|76.60251259|-0.001985|0.001635|7966.33147489|24981.2613757|101|348|0.49499461|1.55189805
2022-01-19 10:20:48|108844875|108845872|2020-11-12 16:45:43|2020-11-12 16:53:02|16097.07000000|16109.49000000|735466.711137|832795.311186|365|633|45.67413816|51.7120462|0.000690|-0.000125|10724.3140583|24795.3311366|123|336|0.66604306|1.53974214
2022-01-19 10:20:48|108845873|108846870|2020-11-12 16:53:06|2020-11-12 17:00:38|16109.49000000|16180.00000000|583062.650622|1117257.98102|261|737|36.12427959|69.19382941|0.002494|0.000593|6203.41612463|25029.1211392|76|345|0.3842824|1.55026675
2022-01-19 10:20:48|108846871|108847868|2020-11-12 17:00:39|2020-11-12 17:05:21|16179.99000000|16184.96000000|1258581.77576|1381021.41802|306|692|77.72131852|85.25366061|-0.001398|0.001661|8324.07511258|17672.0598228|101|261|0.51398935|1.09139119
2022-01-19 10:20:48|108847869|108848866|2020-11-12 17:05:21|2020-11-12 17:12:16|16186.25000000|16113.87000000|1388782.02247|1067168.78161|475|523|86.03075833|66.08498682|-0.001265|-0.001653|10133.6938379|19472.8687738|138|249|0.62764805|1.20572117
2022-01-19 10:20:48|108848867|108849864|2020-11-12 17:12:16|2020-11-12 17:20:27|16113.87000000|16200.00000000|854899.023605|1650246.11104|307|691|52.88719541|102.13294761|0.004734|-0.000594|7202.43567738|24544.1062022|99|348|0.44580409|1.51896494
2022-01-19 10:20:48|108849865|108850862|2020-11-12 17:20:27|2020-11-12 17:28:58|16200.00000000|16132.52000000|754809.679688|1263377.34054|379|619|46.70308653|78.20478955|-0.001708|-0.001025|9660.5497851|21898.5435256|126|307|0.59809994|1.35545082
2022-01-19 10:20:49|108850863|108851860|2020-11-12 17:28:58|2020-11-12 17:36:31|16132.51000000|16118.44000000|1358826.03256|1028528.71447|454|544|84.30233425|63.77374027|-0.000288|-0.000294|12392.6539725|19212.807556|158|283|0.76831899|1.19118394
2022-01-19 10:20:49|108851861|108852858|2020-11-12 17:36:31|2020-11-12 17:43:13|16118.43000000|16046.35000000|1202140.17935|787197.783446|488|510|74.71243979|48.90932545|0.000558|-0.004224|15745.0754949|19938.9519051|179|299|0.97844356|1.23894984
2022-01-19 10:20:49|108852859|108853856|2020-11-12 17:43:13|2020-11-12 17:49:01|16049.70000000|16046.88000000|1388480.55343|1103489.28751|495|503|86.70133928|68.90434594|-0.000448|-0.000072|12899.649373|18062.3870777|146|249|0.80535237|1.12721733
2022-01-19 10:20:49|108853857|108854854|2020-11-12 17:49:01|2020-11-12 17:56:41|16043.83000000|15977.82000000|1635039.06338|1312166.33965|375|623|102.05670685|81.89467857|-0.001725|-0.001313|8467.78615169|21690.1035677|117|301|0.52850322|1.35312402
2022-01-19 10:20:49|108854855|108855852|2020-11-12 17:56:41|2020-11-12 18:02:16|15977.70000000|16001.64000000|1413828.02087|1964384.16413|390|608|88.47700565|122.94502587|-0.002077|0.003173|8793.66036335|15842.8628063|115|225|0.55050627|0.99117326
2022-01-19 10:20:49|108855853|108856850|2020-11-12 18:02:16|2020-11-12 18:12:14|16003.58000000|16022.79000000|788614.205439|778712.169062|414|584|49.23625754|48.6198356|0.000085|0.000446|10741.6545149|22290.8850171|126|320|0.67074502|1.39191798
2022-01-19 10:20:49|108856851|108857848|2020-11-12 18:12:15|2020-11-12 18:20:50|16022.78000000|15933.23000000|1141926.99545|1087596.14202|364|634|71.50569703|68.04759527|-0.000766|-0.003674|9264.7317878|22734.8229768|123|314|0.57969842|1.42225914
2022-01-19 10:20:49|108857849|108858846|2020-11-12 18:20:51|2020-11-12 18:27:14|15932.60000000|16006.08000000|530114.514174|1257607.71264|309|689|33.27051959|78.91656465|0.002173|0.001385|7032.9095789|21226.9228396|109|298|0.4414536|1.33146073
2022-01-19 10:20:49|108858847|108859844|2020-11-12 18:27:14|2020-11-12 18:35:29|16006.33000000|16035.35000000|576079.490025|1581941.29021|321|677|35.95052192|98.67859316|0.000532|0.000839|7787.12709533|25061.0679879|93|363|0.48593115|1.56381816
2022-01-19 10:20:49|108859845|108860842|2020-11-12 18:35:29|2020-11-12 18:43:43|16035.34000000|16046.75000000|880485.993571|1352984.09099|350|648|54.90872396|84.32913191|0.000027|0.000534|7489.89510673|24594.8313733|95|348|0.46687997|1.53309214
2022-01-19 10:20:49|108860843|108861840|2020-11-12 18:43:44|2020-11-12 18:52:47|16046.75000000|16130.02000000|432622.979298|1641075.73385|230|768|26.90688031|101.997096|0.002072|0.002281|7530.31810945|28284.4574241|89|425|0.46843247|1.75917354
2022-01-19 10:20:50|108861841|108862838|2020-11-12 18:52:47|2020-11-12 19:01:32|16129.98000000|16120.76000000|735586.88291|1497400.67043|329|669|45.6449441|92.88570967|-0.004364|0.003977|6914.21349523|21976.1244456|113|321|0.42896861|1.36333474
2022-01-19 10:20:50|108862839|108863836|2020-11-12 19:01:35|2020-11-12 19:11:03|16120.76000000|16089.89000000|1003058.69578|1233168.51041|362|636|62.33452101|76.63204654|-0.000858|-0.000567|9648.89629618|21620.2976944|152|283|0.59918602|1.34260911
2022-01-19 10:20:50|108863837|108864834|2020-11-12 19:11:03|2020-11-12 19:21:48|16089.93000000|16069.02000000|563480.635509|890789.05292|294|704|35.04151734|55.37882702|-0.001378|0.000356|9656.41072816|27155.3126827|131|367|0.60063869|1.68873333
2022-01-19 10:20:50|108864835|108865832|2020-11-12 19:21:49|2020-11-12 19:32:19|16069.01000000|16052.65000000|711525.555738|1028945.25611|365|633|44.25427234|63.98415834|-0.000987|0.000395|10206.8152483|23784.6102772|123|329|0.6352164|1.47940117
2022-01-19 10:20:50|108865833|108866830|2020-11-12 19:32:19|2020-11-12 19:40:46|16052.65000000|16055.90000000|1395543.00555|825940.321851|448|550|87.10573599|51.52858228|0.003727|-0.003543|9754.32556796|21595.7550724|129|315|0.60866917|1.34725435
2022-01-19 10:20:50|108866831|108867828|2020-11-12 19:40:46|2020-11-12 19:51:25|16056.20000000|16042.88000000|856426.57318|930213.573368|409|589|53.38247525|57.99577356|-0.000609|0.000047|8284.1818512|23738.9478933|101|347|0.51652474|1.48009523
2022-01-19 10:20:50|108867829|108868826|2020-11-12 19:51:25|2020-11-12 20:01:38|16041.87000000|16093.29000000|541771.255584|979112.258176|411|587|33.69679042|60.90278392|0.000669|0.001410|11441.8113342|21791.4074399|112|327|0.71189944|1.35559841
2022-01-19 10:20:50|108868827|108869824|2020-11-12 20:01:38|2020-11-12 20:13:38|16093.28000000|16108.00000000|606019.589679|1142428.48083|350|648|37.68568328|71.02258392|-0.001251|0.001838|8652.21963885|22756.7698117|109|331|0.53803849|1.41509622
2022-01-19 10:20:50|108869825|108870822|2020-11-12 20:13:39|2020-11-12 20:23:06|16108.00000000|16112.61000000|720576.0833|1420097.38843|321|677|44.71146752|88.10199603|0.002160|-0.001955|6237.5699981|24735.8206745|73|378|0.38702093|1.53494894
2022-01-19 10:20:50|108870823|108871820|2020-11-12 20:23:06|2020-11-12 20:33:14|16112.61000000|16106.41000000|712910.569629|1356742.62226|370|628|44.25445036|84.2321934|0.000490|-0.000872|12437.3543677|22194.2621429|145|288|0.77191118|1.37759128
2022-01-19 10:20:51|108871821|108872818|2020-11-12 20:33:14|2020-11-12 20:42:26|16107.71000000|16143.31000000|541434.633226|2433931.03285|261|737|33.53719836|150.81621914|-0.000397|0.002151|6897.63593299|22199.7709236|79|357|0.42739326|1.37545948
2022-01-19 10:20:52|108872819|108873816|2020-11-12 20:42:27|2020-11-12 20:53:01|16143.34000000|16153.13000000|664130.871606|1322139.20172|296|702|41.14818782|81.9253833|-0.000270|0.000676|8333.18930988|24052.1769094|103|370|0.51649142|1.49037405
2022-01-19 10:20:52|108873817|108874814|2020-11-12 20:53:02|2020-11-12 21:04:59|16153.14000000|16155.00000000|652772.059029|749889.940038|297|701|40.39203476|46.40295981|-0.000408|0.000490|6978.11268488|30491.9676347|95|451|0.43175715|1.88686409
2022-01-19 10:20:52|108874815|108875812|2020-11-12 21:05:00|2020-11-12 21:18:30|16154.99000000|16167.96000000|745469.80053|749211.020227|288|710|46.14913313|46.38508351|-0.000840|0.001461|8374.97958413|32611.4539097|108|433|0.51848506|2.01898561
2022-01-19 10:20:53|108875813|108876810|2020-11-12 21:18:32|2020-11-12 21:30:09|16169.00000000|16171.30000000|728779.076277|1302845.67653|300|698|45.05737159|80.52096577|-0.001710|0.001865|9796.04759201|31162.16757|112|397|0.60564674|1.9263297
2022-01-19 10:20:54|108876811|108877808|2020-11-12 21:30:10|2020-11-12 21:41:05|16173.93000000|16161.00000000|611083.121403|940078.02815|388|610|37.78826878|58.15843613|-0.001579|0.001074|10539.2049025|24644.4431188|124|354|0.65202715|1.52446567
2022-01-19 10:20:54|108877809|108878806|2020-11-12 21:41:05|2020-11-12 21:51:43|16161.00000000|16219.58000000|661507.518525|1035573.66976|287|711|40.82783644|63.93852736|0.001611|0.000824|7789.61683307|29002.8709597|95|403|0.48100686|1.79091889
2022-01-19 10:20:54|108878807|108879804|2020-11-12 21:51:46|2020-11-12 21:59:33|16219.99000000|16170.42000000|1161744.69114|1240683.33918|432|566|71.84825158|76.68078937|-0.001967|-0.000081|11470.8412872|25599.8863292|124|320|0.7089954|1.58186405
2022-01-19 10:20:54|108879805|108880802|2020-11-12 21:59:33|2020-11-12 22:05:56|16170.49000000|16194.06000000|1177596.05869|1226701.47911|444|554|72.80857151|75.82740427|-0.002336|0.003348|7719.80506171|16137.6813066|81|236|0.47745377|0.99744254
2022-01-19 10:20:54|108880803|108881800|2020-11-12 22:05:57|2020-11-12 22:09:01|16194.05000000|16285.00000000|1125172.08829|2301627.83193|298|700|69.20051202|141.64906996|0.005210|0.002366|4857.36848196|15716.0506612|47|256|0.29880549|0.9677063
2022-01-19 10:20:54|108881801|108882798|2020-11-12 22:09:02|2020-11-12 22:10:57|16285.01000000|16285.00000000|794329.898624|1357353.98359|450|548|48.77173993|83.30426618|-0.007185|0.007118|9128.3721966|11759.1619662|92|188|0.56057204|0.72176704
2022-01-19 10:20:54|108882799|108883796|2020-11-12 22:10:58|2020-11-12 22:15:38|16285.00000000|16344.73000000|1226710.99413|1208038.40331|321|677|75.29056642|74.02294858|-0.009036|0.012253|5972.09744829|19560.1934382|92|296|0.36608563|1.19864765
2022-01-19 10:20:54|108883797|108884794|2020-11-12 22:15:38|2020-11-12 22:22:30|16344.73000000|16272.41000000|851996.535137|1093653.0932|376|622|52.3433686|67.21531144|-0.008188|0.004646|6993.10512221|23243.1174515|103|280|0.42968545|1.42819527
2022-01-19 10:20:54|108884795|108885792|2020-11-12 22:22:31|2020-11-12 22:30:39|16272.41000000|16272.85000000|440636.540525|1330290.47987|266|732|27.05520517|81.65669358|-0.007393|0.007417|8362.91015255|25553.9436661|104|339|0.5134718|1.56841055
2022-01-19 10:20:54|108885793|108886790|2020-11-12 22:30:40|2020-11-12 22:35:35|16272.85000000|16339.07000000|706959.65331|1273887.03567|294|704|43.31099232|78.05401531|-0.004949|0.009326|6326.03045121|18416.4856768|68|269|0.38737544|1.12821279
2022-01-19 10:20:54|108886791|108887788|2020-11-12 22:35:37|2020-11-12 22:39:07|16338.45000000|16206.84000000|2313104.61059|814147.771158|617|381|142.19362086|50.05256518|-0.011997|0.003621|11062.5524033|9974.41700872|151|133|0.6802106|0.61184963
2022-01-19 10:20:55|108887789|108888786|2020-11-12 22:39:07|2020-11-12 22:45:57|16206.82000000|16309.87000000|1919909.2651|1222687.41229|408|590|118.05914177|75.1860048|-0.023766|0.028186|7160.77674492|19176.7072742|106|275|0.44075272|1.17915967
2022-01-19 10:20:55|108888787|108889784|2020-11-12 22:45:58|2020-11-12 22:53:31|16311.94000000|16223.40000000|874646.829871|1278409.54732|357|641|53.69664472|78.4903367|-0.014766|0.010791|9827.12659804|24220.6111946|119|299|0.60350475|1.48663664
2022-01-19 10:20:55|108889785|108890782|2020-11-12 22:53:32|2020-11-12 23:01:54|16223.71000000|16241.04000000|580992.47033|1424490.57698|322|676|35.76906852|87.69575265|-0.008645|0.009414|8296.5229124|22871.9479031|96|294|0.5107102|1.40800946
2022-01-19 10:20:55|108890783|108891780|2020-11-12 23:01:54|2020-11-12 23:11:09|16241.04000000|16234.10000000|496533.938323|1222088.91112|267|731|30.53680647|75.16121148|-0.002459|0.002502|6981.66660985|25732.1249532|89|369|0.42944634|1.5825182
2022-01-19 10:20:55|108891781|108892778|2020-11-12 23:11:09|2020-11-12 23:19:28|16234.02000000|16215.29000000|1160258.14179|956928.976598|385|613|71.54293499|58.99488665|-0.002811|0.002050|8384.06813243|24738.2271844|122|338|0.51675937|1.52422371
2022-01-19 10:20:55|108892779|108893776|2020-11-12 23:19:30|2020-11-12 23:30:17|16212.95000000|16271.57000000|557926.933423|1132293.41915|244|754|34.28828907|69.6102814|0.002501|0.000385|6422.39919619|29180.1421332|88|404|0.39480557|1.79382906
2022-01-19 10:20:55|108893777|108894774|2020-11-12 23:30:17|2020-11-12 23:40:02|16271.57000000|16296.62000000|511806.126404|1101523.66097|239|759|31.39987528|67.59900919|-0.001143|0.002357|6112.58320774|24826.721671|88|366|0.37508588|1.52322712
2022-01-19 10:20:55|108894775|108895772|2020-11-12 23:40:02|2020-11-12 23:47:52|16296.62000000|16318.74000000|519166.549796|1231570.25124|228|770|31.80161095|75.45797208|-0.003398|0.004849|4809.61025029|28493.7697636|68|385|0.29462974|1.74596959
2022-01-19 10:20:55|108895773|108896770|2020-11-12 23:47:52|2020-11-12 23:56:53|16321.90000000|16288.09000000|644493.932978|1299131.61281|256|742|39.5440313|79.74368812|-0.003662|0.001685|6785.89222185|25228.2374876|86|347|0.41658391|1.54852124
2022-01-19 10:20:55|108896771|108897768|2020-11-12 23:56:53|2020-11-13 00:07:19|16284.18000000|16314.13000000|481879.569701|1265223.31127|274|724|29.5252792|77.51367909|0.000392|0.001077|7677.57743991|24650.7939834|123|351|0.47032458|1.51033031
2022-01-19 10:20:55|108897769|108898766|2020-11-13 00:07:19|2020-11-13 00:15:45|16315.01000000|16305.00000000|480476.161774|960575.184878|298|700|29.48755895|58.95584614|-0.002051|0.001615|6914.53391348|27998.4049144|101|384|0.4244082|1.71828782
2022-01-19 10:20:55|108898767|108899764|2020-11-13 00:15:47|2020-11-13 00:22:53|16305.00000000|16340.13000000|551777.879937|1393117.95827|263|735|33.8041126|85.3435948|-0.000800|0.002222|6694.17074709|28530.0214185|79|390|0.41026619|1.74820217
2022-01-19 10:20:56|108899765|108900762|2020-11-13 00:22:54|2020-11-13 00:29:22|16343.08000000|16396.63000000|725702.46161|989408.321287|287|711|44.33602496|60.45291807|-0.000166|0.002679|6840.95459169|27851.8041464|83|387|0.41788638|1.70155776
2022-01-19 10:20:56|108900763|108901760|2020-11-13 00:29:22|2020-11-13 00:34:59|16396.63000000|16409.53000000|806655.435809|1522092.32332|319|679|49.23429801|92.88819636|0.001106|-0.000383|7057.62896888|20698.7359469|90|282|0.43073554|1.26335395
2022-01-19 10:20:56|108901761|108902758|2020-11-13 00:35:00|2020-11-13 00:40:48|16409.53000000|16392.53000000|666364.452689|1381353.73474|335|663|40.61432269|84.16709739|-0.008358|0.007554|8548.10926249|21871.7031658|110|315|0.52104988|1.33280849
2022-01-19 10:20:56|108902759|108903756|2020-11-13 00:40:48|2020-11-13 00:47:53|16392.53000000|16433.84000000|623372.171786|1255155.42351|303|695|37.9889093|76.44611293|0.000133|0.001718|7107.60317791|23895.3966028|89|336|0.43301411|1.45571609
2022-01-19 10:20:56|108903757|108904754|2020-11-13 00:47:53|2020-11-13 00:53:23|16434.99000000|16432.57000000|686795.288222|1474483.77626|303|695|41.77805067|89.668544|-0.003387|0.003171|7522.72082833|25852.4978908|90|338|0.45762682|1.57263089
2022-01-19 10:20:56|108904755|108905752|2020-11-13 00:53:23|2020-11-13 00:59:10|16432.57000000|16399.18000000|972062.691942|1808906.77081|408|590|59.211645|110.06069473|-0.005570|0.004260|7232.91947282|19725.6431003|88|261|0.44044418|1.20104401
2022-01-19 10:20:56|108905753|108906750|2020-11-13 00:59:10|2020-11-13 01:07:13|16399.18000000|16424.99000000|776360.197441|1304682.42345|332|666|47.32822986|79.48228744|-0.003316|0.004327|7221.63445921|23746.2570533|94|334|0.44022363|1.44723294
2022-01-19 10:20:56|108906751|108907748|2020-11-13 01:07:13|2020-11-13 01:15:20|16424.99000000|16468.71000000|377756.047914|1468426.63684|259|739|22.96273221|89.24528087|-0.000530|0.002365|7455.4736195|28083.0159818|99|368|0.45314151|1.70700216
2022-01-19 10:20:56|108907749|108908746|2020-11-13 01:15:20|2020-11-13 01:23:11|16468.72000000|16432.70000000|825870.264173|1066369.90257|369|629|50.19529676|64.78389536|-0.000544|-0.000845|10127.7600819|21728.139575|133|304|0.61562772|1.32044672
2022-01-19 10:20:56|108908747|108909744|2020-11-13 01:23:11|2020-11-13 01:31:04|16433.43000000|16399.69000000|829733.544676|666830.062665|427|571|50.52230471|40.57943359|-0.002174|0.000849|9142.21337911|23045.981056|111|317|0.55663055|1.40248022
2022-01-19 10:20:56|108909745|108910742|2020-11-13 01:31:06|2020-11-13 01:39:48|16403.01000000|16456.10000000|645404.041774|1318730.39498|310|688|39.28425259|80.26655327|0.001112|0.001073|8379.56866211|24614.6701295|98|333|0.50995015|1.49791945
2022-01-19 10:20:56|108910743|108911740|2020-11-13 01:39:49|2020-11-13 01:47:59|16458.01000000|16462.03000000|941657.13681|1595276.43768|324|674|57.15250629|96.79583663|-0.000540|0.000749|7367.7678116|25028.8018753|86|335|0.44715917|1.51895857
2022-01-19 10:20:57|108911741|108912738|2020-11-13 01:48:00|2020-11-13 01:56:44|16462.58000000|16450.42000000|1052016.05245|713245.997268|420|578|63.92920483|43.35122456|-0.000532|0.000123|10624.8155949|21796.3517837|120|294|0.64580427|1.32469388
2022-01-19 10:20:57|108912739|108913736|2020-11-13 01:56:44|2020-11-13 02:05:50|16450.39000000|16487.01000000|779479.066082|688061.408092|318|680|47.37100356|41.78139172|0.000181|0.001410|6926.62385659|28928.4072826|87|383|0.42085485|1.75688469
2022-01-19 10:20:57|108913737|108914734|2020-11-13 02:05:50|2020-11-13 02:12:39|16487.00000000|16425.00000000|1268673.18085|1219805.66867|430|568|77.20198214|74.15538191|-0.000787|-0.002018|12989.3755851|21269.1593024|169|293|0.79021109|1.29349112
2022-01-19 10:20:57|108914735|108915732|2020-11-13 02:12:39|2020-11-13 02:21:03|16424.99000000|16422.12000000|761511.866319|1363889.94684|276|722|46.3293238|82.96822714|0.001422|-0.001542|6920.23005607|26107.5219277|81|358|0.42102689|1.58812093
2022-01-19 10:20:57|108915733|108916730|2020-11-13 02:21:03|2020-11-13 02:28:42|16422.12000000|16394.70000000|1537020.07914|1727993.20845|329|669|93.72929267|105.33775302|0.001603|-0.003186|7387.02293679|21213.5159964|89|274|0.45037741|1.29301406
2022-01-19 10:20:57|108916731|108917728|2020-11-13 02:28:43|2020-11-13 02:38:01|16394.56000000|16409.67000000|624439.27792|1966498.30852|229|769|38.04656093|119.86173476|0.002415|-0.001410|5221.32121737|23228.8893487|73|311|0.31806843|1.41518873
2022-01-19 10:20:57|108917729|108918726|2020-11-13 02:38:03|2020-11-13 02:49:06|16409.67000000|16409.65000000|849839.305225|1161127.11164|299|699|51.82423087|70.79046123|-0.000272|0.000163|6988.80864566|32414.6007918|91|396|0.42618554|1.9766028
2022-01-19 10:20:57|108918727|108919724|2020-11-13 02:49:06|2020-11-13 03:00:01|16409.66000000|16419.00000000|637605.470337|804329.869399|291|707|38.82185124|48.97296843|0.000538|-0.000092|7106.37838103|28878.9680306|80|407|0.43268571|1.75836966
2022-01-19 10:20:58|108919725|108920722|2020-11-13 03:00:01|2020-11-13 03:10:36|16419.00000000|16408.10000000|962153.38396|914430.96738|323|675|58.57498176|55.66628876|-0.000347|0.000021|9532.37298526|28681.427515|117|383|0.58033895|1.74584978
2022-01-19 10:20:58|108920723|108921720|2020-11-13 03:10:37|2020-11-13 03:21:47|16407.02000000|16395.43000000|1009320.2244|1145777.31642|335|663|61.54274541|69.87040155|0.000315|-0.000673|7459.23869495|26715.7844975|90|366|0.45494035|1.62916581
2022-01-19 10:20:58|108921721|108922718|2020-11-13 03:21:47|2020-11-13 03:34:43|16395.38000000|16416.27000000|1027949.26254|927559.253813|272|726|62.63249399|56.52586435|0.002466|-0.001414|6547.00728623|28905.9794454|80|387|0.3989213|1.76137998
2022-01-19 10:20:58|108922719|108923716|2020-11-13 03:34:45|2020-11-13 03:44:53|16417.22000000|16472.78000000|470715.227295|1703518.62075|213|785|28.61569288|103.56065958|0.001180|0.001622|4488.47134172|25199.2996112|57|389|0.2729329|1.53199782
2022-01-19 10:20:58|108923717|108924714|2020-11-13 03:44:53|2020-11-13 03:57:23|16472.77000000|16460.00000000|1086201.44914|1448912.94649|318|680|65.97046534|87.99642606|-0.000812|0.000354|6911.57566536|27231.3952918|91|361|0.41979476|1.65388615
2022-01-19 10:20:58|108924715|108925712|2020-11-13 03:57:23|2020-11-13 04:09:36|16460.00000000|16410.00000000|861416.522338|676131.655213|363|635|52.40739627|41.13781309|-0.000475|-0.001379|9882.63761096|30271.4674318|116|394|0.60133144|1.84208056
2022-01-19 10:20:58|108925713|108926710|2020-11-13 04:09:36|2020-11-13 04:25:13|16410.01000000|16440.34000000|648133.803919|852060.106346|277|721|39.48877454|51.90884282|-0.000462|0.001643|6694.90136497|30124.4248021|83|428|0.40793121|1.83471465
2022-01-19 10:20:58|108926711|108927708|2020-11-13 04:25:14|2020-11-13 04:41:45|16441.30000000|16453.77000000|407509.342783|809100.961826|224|774|24.79058741|49.22344791|0.000786|-0.000279|5668.22092062|34137.7593735|67|450|0.34484259|2.07685936
2022-01-19 10:20:58|108927709|108928706|2020-11-13 04:41:46|2020-11-13 04:56:02|16454.72000000|16405.00000000|841541.632456|1141400.63448|303|695|51.29016081|69.55779358|-0.000466|-0.001774|6062.83937371|27099.3153156|81|374|0.36941187|1.65084943
2022-01-19 10:20:58|108928707|108929704|2020-11-13 04:56:03|2020-11-13 05:06:43|16405.00000000|16351.06000000|1242182.6587|916470.426647|434|564|75.92025351|55.92861263|0.002808|-0.005065|9433.31962783|22151.1231585|112|284|0.57650055|1.35189892
2022-01-19 10:20:58|108929705|108930702|2020-11-13 05:06:43|2020-11-13 05:12:05|16355.18000000|16303.69000000|1520232.02365|2300950.55373|422|576|93.23698307|141.13848836|0.001131|-0.004156|8085.49027307|14557.5757082|114|187|0.49583367|0.89260648
2022-01-19 10:20:58|108930703|108931700|2020-11-13 05:12:06|2020-11-13 05:19:03|16303.70000000|16289.74000000|1367025.34636|1715828.57683|390|608|84.06129958|105.56502107|-0.002061|0.001218|6504.66650506|14998.8505955|98|206|0.39986793|0.92186707
2022-01-19 10:20:59|108931701|108932698|2020-11-13 05:19:05|2020-11-13 05:26:23|16292.35000000|16308.56000000|507139.67635|2089726.72822|213|785|31.0929935|128.14693945|0.003244|-0.001965|2706.34613209|17231.8180551|47|217|0.16595532|1.05643065
2022-01-19 10:20:59|108932699|108933696|2020-11-13 05:26:25|2020-11-13 05:38:04|16308.56000000|16304.43000000|460215.119531|1032500.31299|294|704|28.23469432|63.32641324|0.001971|-0.002115|7061.08578104|21281.5337932|94|295|0.43313669|1.3053463
2022-01-19 10:20:59|108933697|108934694|2020-11-13 05:38:04|2020-11-13 05:49:43|16304.10000000|16231.95000000|1131817.78662|1343806.87075|376|622|69.67284781|82.67387867|-0.000318|-0.003642|7584.64761486|20460.6279802|108|257|0.46651041|1.25702369
2022-01-19 10:20:59|108934695|108935692|2020-11-13 05:49:43|2020-11-13 06:01:18|16231.95000000|16262.17000000|440018.572361|1308237.95104|255|743|27.06948412|80.49931006|0.005133|-0.003501|5457.93181866|18982.9070677|71|267|0.33581517|1.16785774
2022-01-19 10:20:59|108935693|108936690|2020-11-13 06:01:18|2020-11-13 06:16:41|16265.92000000|16285.70000000|332672.811055|836686.151077|258|740|20.42300161|51.37961288|0.004202|-0.003203|8456.11518386|22361.6521877|114|325|0.51916227|1.37290672
2022-01-19 10:21:00|108936691|108937688|2020-11-13 06:16:41|2020-11-13 06:34:29|16285.70000000|16328.91000000|514281.8596|1290143.21287|306|692|31.56230414|79.15219467|0.004898|-0.002631|7126.69161836|23301.6401635|100|337|0.43718783|1.43007598
2022-01-19 10:21:00|108937689|108938686|2020-11-13 06:34:30|2020-11-13 07:00:31|16328.90000000|16310.89000000|888624.329645|924210.32846|308|690|54.39998479|56.59265773|0.001256|-0.001937|6043.2316409|27809.8961701|91|374|0.37004621|1.7029111
2022-01-19 10:21:00|108938687|108939684|2020-11-13 07:00:31|2020-11-13 07:21:12|16310.27000000|16267.68000000|1207453.12948|1281845.78971|355|643|74.17777509|78.71107837|0.000204|-0.001911|6904.58653225|24566.5875122|80|343|0.42393532|1.50816958
2022-01-19 10:21:00|108939685|108940682|2020-11-13 07:21:13|2020-11-13 07:38:25|16267.68000000|16242.78000000|1258232.6744|955885.792684|403|595|77.51157514|58.87008091|0.004082|-0.005289|11087.7206652|20756.2093779|121|337|0.68299587|1.27729243
2022-01-19 10:21:00|108940683|108941680|2020-11-13 07:38:25|2020-11-13 08:02:16|16242.79000000|16264.57000000|1068523.78527|1486877.65776|301|697|65.67266735|91.39425803|0.003880|-0.002814|5895.38426532|23531.1442768|88|375|0.36240092|1.44653279
2022-01-19 10:21:00|108941681|108942678|2020-11-13 08:02:16|2020-11-13 08:20:36|16264.57000000|16200.00000000|842408.59163|1142723.29909|396|602|51.9146391|70.34572989|0.003577|-0.007587|8841.46925864|19733.7815303|174|294|0.54432588|1.21450502
2022-01-19 10:21:01|108942679|108943676|2020-11-13 08:20:36|2020-11-13 08:39:00|16200.00000000|16175.20000000|1562810.24293|902519.212699|472|526|96.50934935|55.71633941|0.005107|-0.006435|10349.4262798|20805.3718269|164|295|0.63903118|1.28383299
2022-01-19 10:21:01|108943677|108944674|2020-11-13 08:39:00|2020-11-13 08:52:13|16175.00000000|16245.77000000|1374250.97736|1149944.42597|373|625|84.89817643|70.92463895|0.007799|-0.002736|7244.92614377|19445.2075563|93|239|0.44738379|1.19986271
2022-01-19 10:21:01|108944675|108945672|2020-11-13 08:52:14|2020-11-13 09:15:09|16245.96000000|16255.29000000|764981.191183|660202.76619|442|556|47.02631192|40.59609238|0.002882|-0.002485|9705.53105874|20609.516413|117|320|0.59669454|1.26706831
2022-01-19 10:21:01|108945673|108946670|2020-11-13 09:15:13|2020-11-13 09:37:55|16255.30000000|16312.65000000|436132.632524|612449.5634|382|616|26.75927057|37.58097788|0.005737|-0.003256|10072.3366623|23292.1727842|121|385|0.61834465|1.42935878
2022-01-19 10:21:01|108946671|108947668|2020-11-13 09:37:58|2020-11-13 10:01:32|16311.65000000|16328.88000000|485528.483907|1035332.52919|315|683|29.7117187|63.3526939|0.003484|-0.002725|8348.42916216|24472.6065597|94|420|0.51093206|1.49753856
2022-01-19 10:21:01|108947669|108948666|2020-11-13 10:01:41|2020-11-13 10:28:10|16328.88000000|16291.59000000|531850.155286|1009950.67743|402|596|32.62277628|61.90353279|0.001726|-0.003541|10741.086306|20853.9584084|152|319|0.65846282|1.27769382
2022-01-19 10:21:01|108948667|108949664|2020-11-13 10:28:14|2020-11-13 10:46:43|16284.89000000|16225.01000000|855875.699987|960431.9392|549|449|52.66626856|59.12888059|0.001297|-0.004218|11385.4170103|18815.3690006|154|272|0.70060412|1.15744476
2022-01-19 10:21:01|108949665|108950662|2020-11-13 10:46:43|2020-11-13 11:03:37|16225.01000000|16212.26000000|684910.814749|1416090.76277|285|713|42.22975187|87.31899033|0.004203|-0.004994|5527.685815|21242.220926|71|403|0.3408542|1.30949349
2022-01-19 10:21:01|108950663|108951660|2020-11-13 11:03:38|2020-11-13 11:11:59|16212.26000000|16136.48000000|1828811.2346|1202845.83703|639|359|113.37084915|74.5396853|0.007057|-0.012562|13545.7891473|10565.8838755|238|146|0.83950311|0.65442634
2022-01-19 10:21:01|108951661|108952658|2020-11-13 11:11:59|2020-11-13 11:29:03|16136.49000000|16167.22000000|1399375.50279|1204168.86418|479|519|86.73830401|74.68578547|0.010879|-0.009078|7422.99161714|17111.6170497|105|275|0.46014968|1.06040879
2022-01-19 10:21:01|108952659|108953656|2020-11-13 11:29:04|2020-11-13 11:49:20|16167.21000000|16197.42000000|646828.806663|1287719.5201|301|697|39.92683495|79.49661579|0.005015|-0.003284|8090.49055127|27267.4070171|93|410|0.49927014|1.68281491
2022-01-19 10:21:02|108953657|108954654|2020-11-13 11:49:20|2020-11-13 12:08:37|16197.42000000|16255.91000000|628155.664214|1667850.26078|271|727|38.67666988|102.74541289|0.004722|-0.001483|5732.05583316|24817.3183404|75|380|0.35284209|1.52803127
2022-01-19 10:21:02|108954655|108955652|2020-11-13 12:08:38|2020-11-13 12:27:57|16256.74000000|16296.07000000|489925.299016|1174743.38965|294|704|30.13254903|72.238834|0.002402|-0.000789|7025.43581502|29663.2845546|84|421|0.43208289|1.82429157
2022-01-19 10:21:02|108955653|108956650|2020-11-13 12:27:58|2020-11-13 12:42:13|16296.06000000|16294.84000000|949893.772536|1403525.99901|369|629|58.2763663|86.13006541|-0.000162|0.000107|7314.78040143|21587.3128908|90|315|0.44896277|1.32497891
2022-01-19 10:21:02|108956651|108957648|2020-11-13 12:42:14|2020-11-13 12:56:18|16294.83000000|16260.56000000|583294.340471|1481547.47346|356|642|35.77952105|90.96500899|0.000610|-0.002249|8195.98536056|24776.1461319|97|349|0.50306103|1.52096772
2022-01-19 10:21:02|108957649|108958646|2020-11-13 12:56:19|2020-11-13 13:09:04|16260.55000000|16244.37000000|457307.904091|1263243.93217|323|675|28.15226335|77.76085697|-0.000344|-0.000821|7504.76473744|26637.9490238|117|354|0.4618626|1.63921322
2022-01-19 10:21:02|108958647|108959644|2020-11-13 13:09:04|2020-11-13 13:24:13|16246.48000000|16282.76000000|590681.09745|772285.615123|279|719|36.35884748|47.51160323|0.002676|-0.000874|6819.0197019|30530.1377236|91|406|0.41986117|1.87938701
2022-01-19 10:21:02|108959645|108960642|2020-11-13 13:24:13|2020-11-13 13:36:07|16282.76000000|16303.57000000|590579.884534|1263339.88718|311|687|36.26798097|77.58542001|0.001529|-0.000641|7362.31781611|25364.4846676|90|338|0.45214133|1.55771967
2022-01-19 10:21:02|108960643|108961640|2020-11-13 13:36:11|2020-11-13 13:47:56|16301.52000000|16273.95000000|657857.00501|724360.954994|409|589|40.37214264|44.44778551|-0.000203|-0.000868|9880.8711561|23772.7392978|112|312|0.60637396|1.45885583
2022-01-19 10:21:02|108961641|108962638|2020-11-13 13:47:56|2020-11-13 13:57:56|16274.52000000|16264.25000000|469973.367415|1459581.34365|254|744|28.9124556|89.81650385|0.001271|-0.001800|5298.47744582|25857.5404987|65|310|0.32598513|1.5908499
2022-01-19 10:21:02|108962639|108963636|2020-11-13 13:57:57|2020-11-13 14:07:31|16264.25000000|16274.77000000|790234.184809|1245053.24322|272|726|48.61701283|76.6364312|0.001629|-0.001179|5974.50373987|22908.9205623|85|305|0.36776885|1.40998061
2022-01-19 10:21:03|108963637|108964634|2020-11-13 14:07:31|2020-11-13 14:16:36|16276.51000000|16281.71000000|331320.259288|1375133.32736|247|751|20.3612106|84.51058914|0.001616|-0.001302|5610.09074841|25003.1813972|70|305|0.34472905|1.53632011
2022-01-19 10:21:03|108964635|108965632|2020-11-13 14:16:37|2020-11-13 14:27:13|16281.71000000|16219.29000000|491589.503066|997233.523935|293|705|30.26168724|61.37913958|-0.000729|-0.002504|7536.911524|26528.1298232|79|328|0.46392194|1.63233535
2022-01-19 10:21:04|108965633|108966630|2020-11-13 14:27:13|2020-11-13 14:34:03|16219.29000000|16150.00000000|1261277.72077|1065008.13405|419|579|77.86359832|65.66148409|0.000286|-0.004076|9699.9449106|21466.3788754|142|274|0.59881404|1.32418751
2022-01-19 10:21:04|108966631|108967628|2020-11-13 14:34:03|2020-11-13 14:43:03|16150.00000000|16166.39000000|917728.777528|1249216.6016|325|673|56.78653168|77.24722022|0.003347|-0.002549|7613.71502696|24405.7833585|106|342|0.47056448|1.5082996
2022-01-19 10:21:04|108967629|108968626|2020-11-13 14:43:03|2020-11-13 14:53:35|16166.39000000|16191.14000000|484750.340073|1062413.75219|274|724|29.94749813|65.62559634|0.002525|-0.001309|6430.21816984|29220.310379|82|380|0.39723785|1.80493724
2022-01-19 10:21:04|108968627|108969624|2020-11-13 14:53:36|2020-11-13 15:02:45|16191.15000000|16206.01000000|561327.601103|907748.068319|297|701|34.62135134|55.98453663|0.001151|-0.000409|6780.38570263|26701.2023486|74|370|0.41808146|1.64657063
2022-01-19 10:21:05|108969625|108970622|2020-11-13 15:02:46|2020-11-13 15:10:21|16206.00000000|16125.42000000|1056464.90566|828799.452854|405|593|65.37999717|51.33690549|-0.001653|-0.002134|7794.27570565|22710.617074|105|313|0.48252139|1.40632287
2022-01-19 10:21:05|108970623|108971620|2020-11-13 15:10:22|2020-11-13 15:19:07|16125.42000000|16150.02000000|729622.924807|1742105.48376|288|710|45.22277838|107.9609591|0.000156|0.001117|6515.58651734|23363.3347542|89|314|0.40377779|1.4475268
2022-01-19 10:21:05|108971621|108972618|2020-11-13 15:19:07|2020-11-13 15:28:05|16150.01000000|16100.00000000|654777.819904|1497272.82723|355|643|40.62190602|92.87431432|-0.002696|0.000113|7875.79112783|24903.7216782|106|321|0.48849219|1.5442733
2022-01-19 10:21:05|108972619|108973616|2020-11-13 15:28:05|2020-11-13 15:37:04|16100.00000000|16146.96000000|700382.835224|1823544.01114|273|725|43.44284303|113.07226418|0.002562|0.000366|6199.57704197|26416.6217069|76|342|0.38458198|1.63808264
2022-01-19 10:21:05|108973617|108974614|2020-11-13 15:37:04|2020-11-13 15:47:38|16146.96000000|16129.30000000|867220.156221|1298728.9109|315|683|53.78004972|80.5187039|-0.004611|0.003807|9920.7305069|23785.5225619|96|334|0.61516197|1.47458749
2022-01-19 10:21:05|108974615|108975612|2020-11-13 15:47:38|2020-11-13 15:56:13|16129.30000000|16140.00000000|683394.180002|1556977.53094|365|633|42.32182595|96.46668671|-0.000105|0.000587|7642.42218699|21260.6587183|78|281|0.47328306|1.31688042
2022-01-19 10:21:05|108975613|108976610|2020-11-13 15:56:13|2020-11-13 16:03:05|16140.01000000|16166.30000000|804127.51471|1240326.31141|362|636|49.82286608|76.86390648|-0.001731|0.002678|8074.6896432|25409.7988501|90|334|0.50018018|1.57436475
2022-01-19 10:21:05|108976611|108977608|2020-11-13 16:03:05|2020-11-13 16:08:56|16166.33000000|16052.00000000|1209477.08322|788055.172364|504|494|75.19909061|48.96805762|-0.003900|-0.001202|12630.5957956|19345.6458393|157|266|0.78495709|1.20188306
2022-01-19 10:21:05|108977609|108978606|2020-11-13 16:08:56|2020-11-13 16:16:19|16051.99000000|16081.30000000|610451.424912|1236691.94237|340|658|38.01902377|77.02386105|0.003619|-0.002032|8970.03175048|22857.9463953|128|306|0.5588691|1.42315898
2022-01-19 10:21:05|108978607|108979604|2020-11-13 16:16:21|2020-11-13 16:22:57|16081.09000000|16016.00000000|836757.937206|1377175.6193|396|602|52.15775723|85.82661958|-0.000563|-0.002700|10410.3078059|20238.4583934|154|273|0.64897018|1.26102943
2022-01-19 10:21:05|108979605|108980602|2020-11-13 16:22:57|2020-11-13 16:25:13|16016.01000000|15982.98000000|2059248.2996|639464.444942|742|256|128.71233655|39.95294055|-0.000844|-0.002269|19612.0710172|9932.89414074|248|117|1.22584452|0.62062134
2022-01-19 10:21:05|108980603|108981600|2020-11-13 16:25:13|2020-11-13 16:31:59|15982.98000000|16068.03000000|575143.206443|2330908.22641|262|736|35.89254107|145.43581413|0.004475|-0.000490|8460.7713579|22150.1495391|100|332|0.52801995|1.38219641
2022-01-19 10:21:06|108981601|108982598|2020-11-13 16:31:59|2020-11-13 16:36:48|16068.04000000|16170.13000000|726761.431584|1640325.4182|328|670|45.1295666|101.81019939|0.001384|0.003528|5788.31348987|19096.0151447|68|316|0.35958307|1.1860153
2022-01-19 10:21:06|108982599|108983596|2020-11-13 16:36:48|2020-11-13 16:42:18|16165.46000000|16190.09000000|742085.157439|1687177.27032|395|603|45.91397583|104.38594773|-0.003158|0.004465|7169.18881024|15933.2552749|68|253|0.4436013|0.98572633
2022-01-19 10:21:06|108983597|108984594|2020-11-13 16:42:19|2020-11-13 16:47:47|16190.09000000|16209.68000000|830016.94392|1167122.3661|452|546|51.28870015|72.10448947|-0.000637|0.001530|6922.1365878|18319.5994584|74|249|0.42770649|1.131821
2022-01-19 10:21:06|108984595|108985592|2020-11-13 16:47:47|2020-11-13 16:54:53|16209.68000000|16189.70000000|639739.989196|1659108.98373|428|570|39.49491239|102.42537604|-0.002936|0.002133|9608.17743315|18914.3739035|98|272|0.59321271|1.16781497
2022-01-19 10:21:06|108985593|108986590|2020-11-13 16:54:53|2020-11-13 17:02:55|16190.04000000|16182.94000000|1580972.02337|1444654.13121|434|564|97.6416354|89.21782591|-0.000977|0.000701|9147.4975712|17567.5376328|103|225|0.56493565|1.08489087
2022-01-19 10:21:06|108986591|108987588|2020-11-13 17:02:55|2020-11-13 17:12:42|16182.95000000|16178.72000000|827333.878072|980266.938788|319|679|51.19801021|60.6749749|-0.001008|0.000851|7518.07212695|26494.5697488|94|360|0.46524125|1.63949028
2022-01-19 10:21:06|108987589|108988586|2020-11-13 17:12:43|2020-11-13 17:25:26|16180.59000000|16160.00000000|532244.34868|1133839.93691|326|672|32.94229229|70.1498976|-0.001996|0.001207|9300.65115991|26450.7032006|118|355|0.57548677|1.63675288
2022-01-19 10:21:06|108988587|108989584|2020-11-13 17:25:29|2020-11-13 17:36:34|16160.00000000|16256.94000000|374765.675094|1310198.79057|218|780|23.1417637|80.8138961|0.002901|0.001824|5623.26532629|25910.1564637|75|406|0.34714499|1.59933959
2022-01-19 10:21:06|108989585|108990582|2020-11-13 17:36:34|2020-11-13 17:47:40|16255.01000000|16249.76000000|653426.536286|1599874.11201|283|715|40.2008069|98.46360345|-0.004377|0.004130|7835.37946673|28639.6574659|95|384|0.48220652|1.7624654
2022-01-19 10:21:06|108990583|108991580|2020-11-13 17:47:42|2020-11-13 17:58:50|16249.77000000|16265.18000000|407763.977338|1042693.67902|264|734|25.0806025|64.12298427|-0.000083|0.000755|8803.44046096|27246.8514227|99|393|0.5414516|1.67562494
2022-01-19 10:21:06|108991581|108992578|2020-11-13 17:58:50|2020-11-13 18:08:58|16265.18000000|16275.34000000|829477.756583|1315095.66813|286|712|50.99639788|80.87704336|0.002142|-0.001698|6658.52831309|22427.0493428|81|333|0.40938948|1.37879139
2022-01-19 10:21:06|108992579|108993576|2020-11-13 18:08:59|2020-11-13 18:22:36|16275.35000000|16255.22000000|560235.446925|864962.701954|308|690|34.4521259|53.20155859|0.000521|-0.001200|8592.9084111|28691.1557987|107|389|0.52848619|1.76462256
2022-01-19 10:21:07|108993577|108994574|2020-11-13 18:22:36|2020-11-13 18:34:01|16255.22000000|16254.51000000|473682.628118|1125054.16007|245|753|29.10585022|69.14237786|0.000583|-0.000610|6035.49886234|31969.4599895|72|395|0.37098764|1.9653064
2022-01-19 10:21:07|108994575|108995572|2020-11-13 18:34:05|2020-11-13 18:45:27|16254.51000000|16251.45000000|534524.711675|1433187.6607|304|694|32.8742577|88.15778081|0.000384|-0.000517|9424.59204177|24336.280782|97|347|0.57970005|1.49671632
2022-01-19 10:21:07|108995573|108996570|2020-11-13 18:45:28|2020-11-13 18:56:28|16251.45000000|16266.52000000|316148.355616|1281423.24985|230|768|19.44934868|78.85528455|0.001613|-0.000827|6699.20470256|27437.1149539|91|383|0.41217776|1.68813887
2022-01-19 10:21:08|108996571|108997568|2020-11-13 18:56:28|2020-11-13 19:08:48|16266.51000000|16273.53000000|584810.403109|989433.247607|234|764|35.97423732|60.85997652|0.000450|-0.000138|7078.83989255|27052.5032477|88|376|0.43540791|1.6639514
2022-01-19 10:21:08|108997569|108998566|2020-11-13 19:08:48|2020-11-13 19:20:40|16273.53000000|16305.87000000|473129.040923|1246458.87512|217|781|29.02370382|76.50083992|0.001618|-0.000091|6262.74381741|32108.6971592|71|424|0.38428393|1.97035773
2022-01-19 10:21:08|108998567|108999564|2020-11-13 19:20:40|2020-11-13 19:32:14|16305.11000000|16282.30000000|451200.369487|1037309.07377|305|693|27.68883218|63.6722863|-0.000467|-0.000813|9319.29372739|26948.3847528|112|378|0.57188987|1.65373185
2022-01-19 10:21:08|108999565|109000562|2020-11-13 19:32:14|2020-11-13 19:46:32|16283.20000000|16304.11000000|346321.472463|912442.116994|226|772|21.24602045|55.97577344|0.000367|0.000563|6929.88631099|31677.6129371|80|429|0.42518882|1.94340918
2022-01-19 10:21:08|109000563|109001560|2020-11-13 19:46:33|2020-11-13 19:59:19|16304.11000000|16302.90000000|546877.356047|1168467.7825|230|768|33.54508269|71.67139174|-0.001089|0.001032|4961.56195632|29087.8235354|69|402|0.30437775|1.78421179
2022-01-19 10:21:08|109001561|109002558|2020-11-13 19:59:20|2020-11-13 20:13:20|16302.90000000|16275.36000000|354272.361411|1191576.28391|233|765|21.7465984|73.14584242|-0.002494|0.001270|6565.28719822|29805.5444974|93|431|0.40307423|1.82982356
2022-01-19 10:21:08|109002559|109003556|2020-11-13 20:13:21|2020-11-13 20:26:38|16275.37000000|16256.66000000|464457.721426|1117293.60784|251|747|28.55092686|68.6922205|-0.000007|-0.000922|7973.75102131|30377.0011099|99|415|0.49031281|1.86779296
2022-01-19 10:21:08|109003557|109004554|2020-11-13 20:26:40|2020-11-13 20:41:06|16256.66000000|16239.09000000|645696.273102|822920.962921|333|665|39.72956008|50.64194769|-0.000328|-0.000373|9791.15774642|28395.313783|130|383|0.60249701|1.74726898
2022-01-19 10:21:08|109004555|109005552|2020-11-13 20:41:06|2020-11-13 20:53:46|16239.09000000|16204.45000000|813080.659026|578047.634085|360|638|50.10415544|35.60520333|0.000212|-0.001906|10329.5042994|26011.4658595|134|364|0.63659714|1.60207353
2022-01-19 10:21:09|109005553|109006550|2020-11-13 20:53:47|2020-11-13 21:05:55|16204.45000000|16263.89000000|686745.169682|839982.505165|282|716|42.32614093|51.75407832|0.000788|0.001769|8266.06323978|25279.2750384|99|402|0.50936995|1.55758618
2022-01-19 10:21:09|109006551|109007548|2020-11-13 21:05:55|2020-11-13 21:16:49|16263.01000000|16301.00000000|446923.354115|911651.914575|239|759|27.44742005|55.96736227|0.000233|0.001494|6107.3570403|26019.9661459|80|385|0.37499706|1.59765279
2022-01-19 10:21:09|109007549|109008546|2020-11-13 21:16:50|2020-11-13 21:29:27|16300.99000000|16266.01000000|582001.304528|589298.29528|292|706|35.71690935|36.17452339|-0.001422|0.000049|8800.93558563|31280.4808185|111|414|0.54028393|1.92011555
2022-01-19 10:21:09|109008547|109009544|2020-11-13 21:29:28|2020-11-13 21:43:48|16266.01000000|16291.98000000|500001.820474|595762.672981|294|704|30.69496761|36.58489394|0.000369|0.000648|8240.97439883|31117.3404493|105|434|0.50613016|1.91073264
2022-01-19 10:21:09|109009545|109010542|2020-11-13 21:43:48|2020-11-13 21:58:03|16291.75000000|16302.76000000|521689.783252|434917.267424|273|725|32.00754094|26.68435725|-0.001787|0.002226|7843.36870376|34434.0884967|97|453|0.48125883|2.11259327
2022-01-19 10:21:09|109010543|109011540|2020-11-13 21:58:04|2020-11-13 22:08:22|16302.76000000|16348.14000000|406511.579545|1004473.7521|196|802|24.91056485|61.52978676|0.000408|0.002074|5340.37542601|28270.0341799|67|422|0.32729281|1.73157705
2022-01-19 10:21:09|109011541|109012538|2020-11-13 22:08:23|2020-11-13 22:19:40|16348.20000000|16369.99000000|248814.979953|983004.325925|198|800|15.21002291|60.08346889|-0.003995|0.005207|5460.87295205|30833.6046105|73|459|0.3337231|1.884462
2022-01-19 10:21:09|109012539|109013536|2020-11-13 22:19:40|2020-11-13 22:26:51|16369.98000000|16351.55000000|651441.475324|524963.258559|424|574|39.79176489|32.06753599|-0.004159|0.003405|10369.0371535|24099.2215094|119|286|0.63348183|1.47209519
2022-01-19 10:21:09|109013537|109014534|2020-11-13 22:26:51|2020-11-13 22:37:35|16351.49000000|16350.02000000|535997.448334|850456.360552|371|627|32.77658533|52.00139551|-0.003447|0.003413|8034.37227132|24198.4171569|95|331|0.49126723|1.47954255
2022-01-19 10:21:09|109014535|109015532|2020-11-13 22:37:35|2020-11-13 22:47:05|16350.02000000|16356.02000000|747301.821685|571131.711372|401|597|45.69836839|34.9209367|-0.000179|0.000416|8623.35030878|24017.189508|93|345|0.52732774|1.46847094
2022-01-19 10:21:10|109015533|109016530|2020-11-13 22:47:05|2020-11-13 22:58:35|16356.01000000|16329.29000000|1035909.29238|498878.350561|427|571|63.39498252|30.54372927|-0.003461|0.002401|10041.2038328|24935.7007846|135|346|0.61471389|1.52662948
2022-01-19 10:21:10|109016531|109017528|2020-11-13 22:58:37|2020-11-13 23:10:48|16329.08000000|16354.12000000|385698.891133|931404.646363|259|739|23.615841|57.00710962|-0.001250|0.002520|7619.21317948|29085.6470808|98|410|0.46641836|1.7799782
2022-01-19 10:21:10|109017529|109018526|2020-11-13 23:10:48|2020-11-13 23:22:04|16354.12000000|16316.26000000|546550.125512|476676.079357|362|636|33.4216232|29.1508006|-0.000371|-0.001272|7944.72775349|29473.4552148|92|398|0.4858442|1.80223925
2022-01-19 10:21:10|109018527|109019524|2020-11-13 23:22:04|2020-11-13 23:34:49|16315.00000000|16306.15000000|783533.088931|583937.097623|380|618|48.04440894|35.81028764|0.000395|-0.000777|7828.8174279|27353.1223052|89|377|0.48005399|1.67729882
2022-01-19 10:21:10|109019525|109020522|2020-11-13 23:34:55|2020-11-13 23:47:46|16306.15000000|16330.05000000|384898.896254|692700.086363|328|670|23.57632084|42.43518082|0.000851|0.000218|8852.0396069|28834.4329614|97|407|0.54222641|1.76653113
2022-01-19 10:21:10|109020523|109021520|2020-11-13 23:47:49|2020-11-14 00:00:17|16330.05000000|16339.55000000|601840.714757|1016076.05956|199|799|36.8419107|62.19785529|0.000770|-0.000335|6854.27596176|34408.9306497|87|429|0.41951995|2.10600245
2022-01-19 10:21:10|109021521|109022518|2020-11-14 00:00:17|2020-11-14 00:08:53|16339.55000000|16280.83000000|1144837.83204|516992.00931|530|468|70.17336874|31.70197796|0.000365|-0.002872|14960.0245084|20750.138092|188|288|0.91710165|1.27158274
2022-01-19 10:21:10|109022519|109023516|2020-11-14 00:08:53|2020-11-14 00:20:25|16280.83000000|16304.86000000|618035.127357|713165.487544|395|603|37.90053909|43.7258559|-0.001590|0.002495|11804.2770793|24785.4715393|144|356|0.72378802|1.5200332
2022-01-19 10:21:10|109023517|109024514|2020-11-14 00:20:26|2020-11-14 00:33:39|16304.87000000|16271.64000000|1032824.98463|587031.319365|362|636|63.49021683|36.08871678|-0.000187|-0.001103|9564.98185522|28682.4617182|103|418|0.58804303|1.76335333
2022-01-19 10:21:10|109024515|109025512|2020-11-14 00:33:39|2020-11-14 00:48:30|16271.64000000|16300.00000000|514579.106405|502172.729719|289|709|31.61001266|30.8470671|0.002260|-0.000996|6956.29388097|34114.256864|83|466|0.42734288|2.09535327
2022-01-19 10:21:11|109025513|109026510|2020-11-14 00:48:30|2020-11-14 01:02:06|16300.00000000|16271.09000000|721095.946649|433219.050793|397|601|44.24394134|26.57676818|-0.000666|-0.000487|10376.7739899|27394.9732003|118|384|0.63669092|1.68072531
2022-01-19 10:21:11|109026511|109027508|2020-11-14 01:02:06|2020-11-14 01:14:48|16271.09000000|16230.00000000|1237453.29443|531821.884844|398|600|76.15808029|32.74122398|-0.001915|0.000071|10051.0252504|28063.0789914|119|381|0.61869716|1.7270615
2022-01-19 10:21:11|109027509|109028506|2020-11-14 01:14:49|2020-11-14 01:29:16|16229.50000000|16231.22000000|723800.700097|693184.925161|301|697|44.58853313|42.71177792|0.000436|-0.000743|8407.81921495|28434.4509982|96|424|0.51800285|1.75175633
2022-01-19 10:21:11|109028507|109029504|2020-11-14 01:29:19|2020-11-14 01:43:07|16229.93000000|16233.08000000|266125.509125|574174.779417|249|749|16.39071025|35.37754229|0.000304|-0.000149|6566.01345887|31580.8639787|96|490|0.40443339|1.94516393
2022-01-19 10:21:11|109029505|109030502|2020-11-14 01:43:07|2020-11-14 01:57:06|16233.08000000|16214.01000000|439364.463277|657564.84102|255|743|27.0930044|40.54822548|-0.000732|-0.000144|7468.54598411|28918.1295835|108|410|0.46038076|1.78271225
2022-01-19 10:21:11|109030503|109031500|2020-11-14 01:57:07|2020-11-14 02:12:00|16214.01000000|16200.00000000|671242.90827|732351.706562|268|730|41.419286|45.17229655|-0.000079|-0.000617|7882.09869286|31074.9017963|94|450|0.48613012|1.91653185
2022-01-19 10:21:11|109031501|109032498|2020-11-14 02:12:00|2020-11-14 02:24:45|16200.00000000|16206.00000000|705110.116219|641155.837326|374|624|43.52749243|39.57655682|0.001308|-0.001026|8214.06471609|26330.5618196|114|387|0.50711523|1.62511164
2022-01-19 10:21:12|109032499|109033496|2020-11-14 02:24:45|2020-11-14 02:41:23|16207.13000000|16222.02000000|371527.99846|538467.988647|280|718|22.89002225|33.17947734|-0.000576|0.001219|8289.60281483|33890.8781646|102|462|0.51069045|2.08805881
2022-01-19 10:21:12|109033497|109034494|2020-11-14 02:41:24|2020-11-14 02:55:27|16222.01000000|16195.88000000|665384.961257|611848.047398|408|590|41.07716941|37.78477714|0.001556|-0.002665|10712.5753261|28427.9811335|140|376|0.66139026|1.7552044
2022-01-19 10:21:12|109034495|109035492|2020-11-14 02:55:28|2020-11-14 03:11:05|16197.48000000|16185.05000000|471707.256746|719596.600955|272|726|29.12476067|44.43542064|0.001020|-0.001579|6652.61151336|32633.9483808|80|435|0.41076137|2.01498479
2022-01-19 10:21:12|109035493|109036490|2020-11-14 03:11:05|2020-11-14 03:28:26|16185.05000000|16211.02000000|614116.533246|894992.581611|274|724|37.91918498|55.28595632|0.001368|-0.000236|6549.65125555|29538.9885138|83|425|0.40444899|1.82430279
2022-01-19 10:21:12|109036491|109037488|2020-11-14 03:28:27|2020-11-14 03:44:09|16211.02000000|16174.58000000|628025.226179|667986.289135|305|693|38.8213505|41.31080155|0.000173|-0.002113|8763.95960854|28495.3453464|113|407|0.54168509|1.76131909
2022-01-19 10:21:12|109037489|109038486|2020-11-14 03:44:12|2020-11-14 04:02:31|16175.50000000|16201.92000000|351833.121834|563528.973648|222|776|21.73089755|34.8021519|0.000465|0.000861|8042.0351662|34202.0081676|101|492|0.49673949|2.11230598
2022-01-19 10:21:12|109038487|109039484|2020-11-14 04:02:31|2020-11-14 04:16:38|16201.92000000|16133.50000000|740572.738359|806619.338659|379|619|45.83611294|49.94514675|0.001432|-0.004986|10788.1390928|28449.5837635|159|386|0.66746351|1.76050259
2022-01-19 10:21:12|109039485|109040482|2020-11-14 04:16:38|2020-11-14 04:31:46|16133.51000000|16165.63000000|645588.183437|1173120.73073|243|755|39.98974697|72.70087683|0.004102|-0.002191|5908.55670485|30854.7554894|96|399|0.36606914|1.91105451
2022-01-19 10:21:12|109040483|109041480|2020-11-14 04:31:46|2020-11-14 04:50:32|16165.63000000|16123.85000000|822386.638892|652166.953427|283|715|50.97142775|40.41889029|0.001067|-0.003331|9294.87895077|31197.0036213|105|433|0.57610327|1.93320814
2022-01-19 10:21:12|109041481|109042478|2020-11-14 04:50:34|2020-11-14 05:07:04|16125.95000000|16100.00000000|752179.572245|763827.027395|359|639|46.6722873|47.34032288|-0.003141|0.001611|9618.5943668|26561.7629827|129|389|0.59680584|1.64661789
2022-01-19 10:21:13|109042479|109043476|2020-11-14 05:07:04|2020-11-14 05:21:12|16100.00000000|16084.99000000|850627.079658|941372.568571|353|645|52.84322395|58.47614347|0.002415|-0.003285|9042.47633633|25782.3985554|115|354|0.56168867|1.60113506
2022-01-19 10:21:13|109043477|109044474|2020-11-14 05:21:13|2020-11-14 05:38:42|16085.00000000|16120.00000000|446590.852772|527085.260356|333|665|27.74864807|32.7420274|0.003007|-0.001465|9075.27438251|30989.4490965|137|400|0.56370817|1.92435395
2022-01-19 10:21:13|109044475|109045472|2020-11-14 05:38:43|2020-11-14 05:50:51|16119.99000000|16131.87000000|240947.670627|402340.818138|121|877|14.94215396|24.95356708|0.000166|0.000906|3028.24590169|76080.1176521|45|666|0.18780682|4.71809297
2022-01-19 10:21:13|109045473|109046470|2020-11-14 05:50:52|2020-11-14 06:01:46|16131.87000000|16188.63000000|276825.218289|442477.461109|160|838|17.12871582|27.377669|0.002852|0.000834|4227.39986776|63458.4941388|54|607|0.26171983|3.92919874
2022-01-19 10:21:13|109046471|109047468|2020-11-14 06:01:47|2020-11-14 06:12:01|16188.63000000|16198.67000000|462242.468703|790209.056976|206|792|28.5385406|48.78036965|-0.003125|0.003754|4836.09717456|60667.3175153|49|560|0.29860694|3.74590735
2022-01-19 10:21:13|109047469|109048466|2020-11-14 06:12:03|2020-11-14 06:24:07|16198.67000000|16198.06000000|400858.331016|255935.436242|249|749|24.73040421|15.79002783|-0.000453|0.000489|6503.4036232|52040.1463207|81|518|0.40123361|3.21079986
2022-01-19 10:21:13|109048467|109049464|2020-11-14 06:24:09|2020-11-14 06:36:52|16197.96000000|16177.44000000|217420.569321|354211.494399|298|700|13.43154216|21.87943572|-0.003706|0.002742|10323.6327721|54487.4312729|136|476|0.63774271|3.36551622
2022-01-19 10:21:13|109049465|109050462|2020-11-14 06:36:53|2020-11-14 06:50:45|16177.43000000|16191.28000000|417786.335795|281657.779678|216|782|25.84000481|17.41611337|-0.001387|0.002035|6554.27546032|63322.4941261|72|562|0.40532708|3.9153254
2022-01-19 10:21:13|109050463|109051460|2020-11-14 06:50:45|2020-11-14 07:07:10|16191.28000000|16140.60000000|338767.778647|383097.084347|272|726|20.94035429|23.67917971|-0.001827|-0.000569|7456.8234459|50644.7548979|88|490|0.4606997|3.12891636
2022-01-19 10:21:13|109051461|109052458|2020-11-14 07:07:10|2020-11-14 07:17:33|16140.05000000|16100.00000000|602767.234935|200024.271301|391|607|37.39323216|12.40600829|-0.001207|-0.000355|12950.3711418|46357.198346|209|405|0.80334038|2.87526429
2022-01-19 10:21:13|109052459|109053456|2020-11-14 07:17:34|2020-11-14 07:27:09|16100.01000000|16064.76000000|476936.769735|290196.654586|382|616|29.6618326|18.04416782|0.001412|-0.003083|10306.6845553|46854.665962|145|423|0.6410018|2.91370492
2022-01-19 10:21:13|109053457|109054454|2020-11-14 07:27:11|2020-11-14 07:38:44|16064.76000000|16091.96000000|417454.107654|340003.148743|200|798|25.95318395|21.14463516|0.002883|-0.001556|4260.18566735|66903.287133|57|585|0.26484473|4.15985419
2022-01-19 10:21:14|109054455|109055452|2020-11-14 07:38:46|2020-11-14 07:52:23|16093.24000000|16098.47000000|324648.767412|770810.595206|217|781|20.20993569|47.95261753|0.003492|-0.003234|7429.45959317|67090.8717969|96|593|0.46234468|4.1732477
2022-01-19 10:21:14|109055453|109056450|2020-11-14 07:52:23|2020-11-14 08:15:18|16098.48000000|16016.18000000|657690.352748|513922.174209|442|556|40.91499121|31.93368909|0.001846|-0.005427|12166.5343507|22474.7279796|161|330|0.75682797|1.39611744
2022-01-19 10:21:15|109056451|109057448|2020-11-14 08:15:18|2020-11-14 08:21:43|16015.44000000|15980.00000000|2328512.27078|238798.418516|775|223|145.4991073|14.91957989|-0.000947|-0.001513|16749.0291325|9494.35980401|223|125|1.04666787|0.59308769
2022-01-19 10:21:15|109057449|109058446|2020-11-14 08:21:43|2020-11-14 08:25:39|15980.00000000|15900.00000000|2565818.74734|684122.090172|752|246|160.97193535|42.92852778|-0.003345|-0.002084|17733.3983364|8899.68197388|235|98|1.11242529|0.55840844
2022-01-19 10:21:15|109058447|109059444|2020-11-14 08:25:39|2020-11-14 08:31:22|15900.00000000|15911.79000000|1887213.87238|1588432.18632|628|370|118.75886609|100.02204383|0.004552|-0.003566|14790.3195933|9908.86485744|193|141|0.93081332|0.62315246
2022-01-19 10:21:16|109059445|109060442|2020-11-14 08:31:22|2020-11-14 08:49:28|15911.79000000|15972.99000000|1001711.44769|585962.054886|362|636|62.90806885|36.77958575|0.005415|-0.002361|8410.25520594|28031.162266|92|360|0.52796091|1.75927564
2022-01-19 10:21:16|109060443|109061440|2020-11-14 08:49:28|2020-11-14 09:06:28|15972.90000000|15896.51000000|1372066.52814|1093132.55198|423|575|86.02759865|68.52932537|0.003048|-0.008456|6483.89904751|20184.9680766|72|274|0.40635684|1.26517236
2022-01-19 10:21:17|109061441|109062438|2020-11-14 09:06:28|2020-11-14 09:29:07|15896.51000000|15901.76000000|839674.694557|911204.664789|340|658|52.75655627|57.27025597|0.001673|-0.001404|8190.74815036|28353.4337152|91|378|0.51452506|1.78028369
2022-01-19 10:21:17|109062439|109063436|2020-11-14 09:29:08|2020-11-14 09:36:23|15901.76000000|15829.16000000|2006630.48209|1475611.52589|609|389|126.56303996|92.95555893|0.001148|-0.005680|11402.3964778|13053.7760512|143|163|0.71983882|0.82306611
2022-01-19 10:21:17|109063437|109064434|2020-11-14 09:36:23|2020-11-14 09:55:38|15830.78000000|15809.43000000|1293199.74462|682804.329041|451|547|81.61744471|43.08679526|0.004166|-0.004580|7708.33305666|24748.8662031|103|333|0.48632656|1.56150096
2022-01-19 10:21:17|109064435|109065432|2020-11-14 09:55:39|2020-11-14 10:02:59|15826.86000000|15822.03000000|1782673.06114|587999.089522|638|360|112.88655073|37.23354292|0.004205|-0.004672|15577.5436289|12909.7465676|224|161|0.98668709|0.81740293
2022-01-19 10:21:17|109065433|109066430|2020-11-14 10:02:59|2020-11-14 10:25:44|15825.31000000|15900.00000000|524782.118265|1137623.87639|283|715|33.10104707|71.72001056|0.004778|-0.000530|7213.71902457|23953.6089331|85|393|0.45516704|1.51103985
2022-01-19 10:21:17|109066431|109067428|2020-11-14 10:25:46|2020-11-14 10:47:51|15899.99000000|15870.01000000|814560.288549|1111934.78543|451|547|51.23197608|69.90053415|0.005711|-0.007080|10999.3697334|20057.1548991|143|320|0.69191937|1.26173132
2022-01-19 10:21:17|109067429|109068426|2020-11-14 10:47:52|2020-11-14 11:15:37|15870.01000000|15910.00000000|825297.573595|671413.160472|392|606|51.99767502|42.28287543|0.006576|-0.004624|10454.8818247|23739.2873226|157|353|0.65890431|1.49513763
2022-01-19 10:21:17|109068427|109069424|2020-11-14 11:15:38|2020-11-14 11:39:12|15910.00000000|15936.58000000|1088234.5767|609385.56561|389|609|68.35576968|38.27922366|0.003448|-0.002247|7868.0184641|27259.9086128|93|382|0.49425086|1.7125745
2022-01-19 10:21:18|109069425|109070422|2020-11-14 11:39:22|2020-11-14 12:02:45|15935.65000000|15900.00000000|1017388.16633|561209.355359|411|587|63.88676927|35.23886596|0.001994|-0.003785|10696.9253189|23333.7069102|120|334|0.67157545|1.4650773
2022-01-19 10:21:18|109070423|109071420|2020-11-14 12:02:45|2020-11-14 12:23:38|15900.00000000|15894.45000000|1133118.87496|699717.928611|442|556|71.30240056|44.02059998|0.003598|-0.003595|9694.65366174|21352.4966433|112|304|0.60985832|1.34333788
2022-01-19 10:21:18|109071421|109072418|2020-11-14 12:23:38|2020-11-14 12:43:53|15893.44000000|15900.00000000|1154843.53142|628686.461821|429|569|72.71409581|39.58052088|0.001179|-0.000246|11138.4019058|21654.2252951|154|330|0.70146631|1.36352477
2022-01-19 10:21:18|109072419|109073416|2020-11-14 12:43:53|2020-11-14 13:05:48|15900.00000000|15906.68000000|999619.159905|695047.48593|313|685|62.87168578|43.67199872|0.001544|-0.001147|8866.77815279|26663.5144876|95|380|0.5571435|1.67554183
2022-01-19 10:21:19|109073417|109074414|2020-11-14 13:05:49|2020-11-14 13:22:38|15906.01000000|15931.39000000|550666.189745|1196325.25407|374|624|34.64149782|75.26240914|0.002747|-0.001382|9989.57330557|23760.1404201|103|327|0.62840828|1.49459775
2022-01-19 10:21:19|109074415|109075412|2020-11-14 13:22:38|2020-11-14 13:41:19|15931.39000000|15930.01000000|251739.177613|1153199.14589|235|763|15.79487818|72.35601566|0.000598|-0.000670|7756.85403427|27824.0950164|94|393|0.4867114|1.74582796
2022-01-19 10:21:19|109075413|109076410|2020-11-14 13:41:19|2020-11-14 14:00:56|15930.01000000|15955.33000000|390085.532126|1119473.74364|263|735|24.49163268|70.2573835|0.000929|0.000126|8045.95982066|27405.349673|118|384|0.50506334|1.72044325
2022-01-19 10:21:19|109076411|109077408|2020-11-14 14:00:56|2020-11-14 14:13:31|15955.34000000|15979.84000000|499745.988555|1501128.37701|281|717|31.25286258|93.96690015|0.000027|0.001477|6770.20859011|27275.9304585|82|387|0.4235921|1.70649259
2022-01-19 10:21:19|109077409|109078406|2020-11-14 14:13:31|2020-11-14 14:27:41|15979.84000000|16045.43000000|520213.031575|1208806.29064|316|682|32.48224689|75.51103763|-0.000447|0.003249|6843.39197753|26036.699363|86|379|0.42752696|1.62652873
2022-01-19 10:21:19|109078407|109079404|2020-11-14 14:27:41|2020-11-14 14:42:07|16045.43000000|16034.60000000|535505.330936|1612842.91357|222|776|33.35543587|100.49431389|0.002539|-0.003230|4737.23628086|26865.3231147|71|375|0.29513943|1.67379818
2022-01-19 10:21:19|109079405|109080402|2020-11-14 14:42:07|2020-11-14 14:56:39|16034.66000000|16027.00000000|765723.474615|1311684.06131|301|697|47.75772951|81.80994256|0.002252|-0.002709|5078.70256068|29039.5321214|68|392|0.31673675|1.81116395
2022-01-19 10:21:19|109080403|109081400|2020-11-14 14:56:40|2020-11-14 15:12:17|16027.01000000|16005.68000000|826068.030568|707175.356588|287|711|51.56485501|44.14259951|-0.001447|0.000517|6773.52899228|30904.7240408|88|404|0.42287586|1.92899586
2022-01-19 10:21:19|109081401|109082398|2020-11-14 15:12:17|2020-11-14 15:25:25|16005.68000000|16012.30000000|402948.110455|826343.766108|223|775|25.16631181|51.61672171|0.001734|-0.001345|6849.41459653|29620.560072|83|398|0.42792422|1.84984348
2022-01-19 10:21:19|109082399|109083396|2020-11-14 15:25:27|2020-11-14 15:40:48|16012.30000000|15985.54000000|1338637.92733|719716.90646|349|649|83.74323026|45.00606233|0.001124|-0.002654|8184.50764954|30512.4933995|93|386|0.51194842|1.90835694
2022-01-19 10:21:20|109083397|109084394|2020-11-14 15:40:48|2020-11-14 15:56:15|15985.54000000|15950.00000000|290301.598508|761925.167986|257|741|18.16676227|47.66219656|-0.001295|-0.000470|8417.06185292|33917.5735234|120|474|0.52670881|2.12192357
2022-01-19 10:21:20|109084395|109085392|2020-11-14 15:56:15|2020-11-14 16:09:05|15945.95000000|16003.51000000|399859.273532|1227203.33559|154|844|25.0281584|76.78837643|0.003440|0.001001|3282.8526094|30141.9146687|55|432|0.20552381|1.88609662
2022-01-19 10:21:20|109085393|109086390|2020-11-14 16:09:08|2020-11-14 16:21:56|16003.51000000|16032.01000000|268633.622804|1236686.55681|159|839|16.7724238|77.23422912|0.002483|-0.000460|4950.95807039|33369.0804098|62|451|0.30916605|2.0839264
2022-01-19 10:21:20|109086391|109087388|2020-11-14 16:21:57|2020-11-14 16:36:07|16032.01000000|15986.51000000|391642.706245|721507.415469|269|729|24.46628991|45.05619957|-0.003551|0.001393|7923.18787911|33967.627507|109|459|0.49492076|2.121314
2022-01-19 10:21:20|109087389|109088386|2020-11-14 16:36:07|2020-11-14 16:47:25|15986.49000000|15918.28000000|856747.1716|832370.091552|402|596|53.66162729|52.20780219|-0.001691|-0.001487|11650.5139833|25146.4487263|155|321|0.7297581|1.5749529
2022-01-19 10:21:20|109088387|109089384|2020-11-14 16:47:25|2020-11-14 16:56:56|15918.28000000|15870.38000000|780576.676555|898802.278005|378|620|49.1390855|56.56844376|-0.001416|-0.000918|10945.053475|27233.2088875|154|332|0.68895856|1.71388592
2022-01-19 10:21:20|109089385|109090382|2020-11-14 16:56:57|2020-11-14 17:04:38|15867.26000000|15860.00000000|1387209.30455|1575181.44196|361|637|87.4710111|99.31357153|-0.000946|0.000715|7932.05005248|22922.2954335|111|278|0.50006388|1.44478273
2022-01-19 10:21:20|109090383|109091380|2020-11-14 17:04:39|2020-11-14 17:12:57|15860.00000000|15800.00000000|1361939.82307|670429.67349|471|527|86.05808696|42.33190886|-0.005276|0.001835|9860.78023243|20748.5955995|137|268|0.6231987|1.30995518
2022-01-19 10:21:20|109091381|109092378|2020-11-14 17:12:57|2020-11-14 17:17:00|15800.00000000|15747.00000000|1241075.75504|755260.153857|610|388|78.73368144|47.90930926|-0.003404|0.000115|16226.5789882|12911.2624173|216|171|1.02963928|0.81801641
2022-01-19 10:21:21|109092379|109093376|2020-11-14 17:17:01|2020-11-14 17:24:15|15747.00000000|15802.02000000|896962.288042|1192537.05154|299|699|56.83948229|75.47660731|0.002967|-0.000147|6171.37952923|23392.4081803|100|313|0.39083875|1.48159822
2022-01-19 10:21:21|109093377|109094374|2020-11-14 17:24:17|2020-11-14 17:33:40|15803.60000000|15929.66000000|810191.22967|1240032.85146|234|764|51.08251597|78.08555718|0.007979|0.000276|4311.320344|30000.2403194|60|387|0.27181619|1.8908285
2022-01-19 10:21:22|109094375|109095372|2020-11-14 17:33:40|2020-11-14 17:43:54|15929.67000000|15915.79000000|618381.142966|897356.645411|333|665|38.89393561|56.40709756|-0.005332|0.004764|21015.8657593|25767.9863051|166|321|1.32104619|1.61996786
2022-01-19 10:21:22|109095373|109096370|2020-11-14 17:43:55|2020-11-14 17:55:27|15915.78000000|15911.40000000|592527.167858|1121829.22546|345|653|37.24708161|70.51539703|-0.002662|0.002483|10335.1076465|25422.2475288|137|319|0.64963553|1.59810024
2022-01-19 10:21:22|109096371|109097368|2020-11-14 17:55:33|2020-11-14 18:07:20|15907.78000000|15948.87000000|468394.812571|1092026.61458|234|764|29.40572992|68.53645804|0.000517|0.000797|6829.10889694|28517.8659139|95|422|0.42866618|1.78950473
2022-01-19 10:21:22|109097369|109098366|2020-11-14 18:07:20|2020-11-14 18:22:26|15949.76000000|15900.00000000|258969.763771|421878.14242|298|700|16.25811341|26.48433459|-0.004768|0.003047|9776.70843636|30719.9125873|125|444|0.61391827|1.92841705
2022-01-19 10:21:22|109098367|109099364|2020-11-14 18:22:26|2020-11-14 18:38:24|15900.00000000|15914.40000000|340154.213342|593790.388816|261|737|21.37005987|37.29632379|0.000877|-0.000137|8534.37705665|33629.8916854|115|488|0.53622513|2.11228553
2022-01-19 10:21:22|109099365|109100362|2020-11-14 18:38:25|2020-11-14 18:53:34|15914.17000000|15930.47000000|311304.302211|417543.050117|248|750|19.5362787|26.19978139|-0.003352|0.004157|7390.9932161|32834.7568474|100|479|0.46384612|2.06062342
2022-01-19 10:21:22|109100363|109101360|2020-11-14 18:53:34|2020-11-14 19:07:57|15930.44000000|15918.21000000|629500.337602|808386.211484|333|665|39.56131986|50.82342|-0.001426|0.000809|9036.95229777|28718.3727165|130|399|0.56803227|1.80500474
2022-01-19 10:21:22|109101361|109102358|2020-11-14 19:07:57|2020-11-14 19:24:21|15918.21000000|15899.80000000|907135.836423|887874.817531|261|737|56.99478773|55.75740444|-0.003336|0.002316|7160.44460133|31909.3254918|93|457|0.44974679|2.00386404
2022-01-19 10:21:22|109102359|109103356|2020-11-14 19:24:21|2020-11-14 19:37:23|15899.80000000|15885.07000000|1042928.18219|1165548.95976|322|676|65.64102706|73.34442032|-0.001129|0.000434|7884.51307457|27110.0755697|133|376|0.49599531|1.70518493
2022-01-19 10:21:23|109103357|109104354|2020-11-14 19:37:26|2020-11-14 19:52:02|15885.06000000|15886.30000000|796919.851634|594481.582768|329|669|50.19035394|37.44313088|-0.001180|0.001239|8126.11069535|28794.4218377|126|404|0.51180149|1.81318599
2022-01-19 10:21:23|109104355|109105352|2020-11-14 19:52:03|2020-11-14 20:07:32|15888.26000000|15884.08000000|270734.048168|574132.206464|242|756|17.0280893|36.10927976|-0.002203|0.002056|8728.77839971|31727.7129509|102|453|0.54912287|1.99559581
2022-01-19 10:21:24|109105353|109106350|2020-11-14 20:07:34|2020-11-14 20:23:42|15884.06000000|15920.02000000|394520.915133|465865.79998|290|708|24.79477593|29.29059608|-0.000853|0.002393|8443.7597963|32108.5137921|122|455|0.53118507|2.01896386
2022-01-19 10:21:24|109106351|109107348|2020-11-14 20:23:44|2020-11-14 20:39:04|15920.02000000|15971.51000000|189343.542234|584956.687044|192|806|11.88152507|36.70175675|0.000742|0.001362|5745.60430062|36455.7798594|73|517|0.36061853|2.28764189
2022-01-19 10:21:24|109107349|109108346|2020-11-14 20:39:04|2020-11-14 20:53:34|15971.52000000|16013.45000000|543510.461635|595173.838843|236|762|33.9699821|37.19933463|0.000110|0.002089|6530.2803986|33165.1086296|82|476|0.40818363|2.07274516
2022-01-19 10:21:24|109108347|109109344|2020-11-14 20:53:34|2020-11-14 21:12:17|16013.45000000|16014.18000000|423872.801668|634896.732733|256|742|26.48158014|39.66121892|-0.002950|0.003098|7950.68884489|33957.4712841|106|453|0.4967529|2.12129996
2022-01-19 10:21:24|109109345|109110342|2020-11-14 21:12:18|2020-11-14 21:29:53|16014.18000000|16010.69000000|425828.326978|573100.091616|281|717|26.59417829|35.78356716|-0.002928|0.002646|7054.99317736|31934.6537494|92|450|0.4405352|1.99398928
2022-01-19 10:21:24|109110343|109111340|2020-11-14 21:29:53|2020-11-14 21:46:20|16013.21000000|16024.86000000|575311.585584|794165.37526|223|775|35.8828313|49.53291117|0.001369|-0.000793|5671.41118979|30612.2733962|78|473|0.35379291|1.90945293
2022-01-19 10:21:24|109111341|109112338|2020-11-14 21:46:20|2020-11-14 22:01:20|16026.12000000|16027.97000000|638317.614277|574382.839833|369|629|39.85886293|35.85584129|0.000308|-0.000409|9023.39695406|27809.982098|121|370|0.5633902|1.73623193
2022-01-19 10:21:24|109112339|109113336|2020-11-14 22:01:22|2020-11-14 22:18:28|16028.99000000|16049.99000000|530411.394215|588128.932962|268|730|33.08368289|36.67551137|0.000420|0.000410|6431.73336359|29370.8981432|81|457|0.40115156|1.83161907
2022-01-19 10:21:25|109113337|109114334|2020-11-14 22:18:28|2020-11-14 22:32:39|16049.99000000|16016.04000000|786166.885484|575413.190378|357|641|49.04385232|35.88292252|-0.001299|0.000123|8362.31150948|27245.6848825|109|375|0.52144958|1.69872663
2022-01-19 10:21:25|109114335|109115332|2020-11-14 22:32:39|2020-11-14 22:47:31|16016.03000000|16015.13000000|525922.953359|396531.995784|385|613|32.86992459|24.77651636|-0.002198|0.002142|11153.7803702|27191.3512224|139|380|0.69718917|1.69913084
2022-01-19 10:21:25|109115333|109116330|2020-11-14 22:47:32|2020-11-14 23:03:22|16015.14000000|16087.90000000|323616.858182|615225.145561|234|764|20.17078973|38.32636209|0.002042|0.001330|6025.84809706|31054.113524|71|472|0.37546974|1.93583673
2022-01-19 10:21:26|109116331|109117328|2020-11-14 23:03:22|2020-11-14 23:15:26|16087.89000000|16138.43000000|623691.289694|783804.814304|304|694|38.7296179|48.64963221|-0.001292|0.003541|6502.59450999|27366.852058|84|425|0.40370334|1.69881977
2022-01-19 10:21:26|109117329|109118326|2020-11-14 23:15:26|2020-11-14 23:27:44|16140.66000000|16116.78000000|957844.302495|666682.968382|373|625|59.42258076|41.33730761|0.002386|-0.003579|7815.52624667|24866.0271205|92|401|0.48480297|1.54225535
2022-01-19 10:21:26|109118327|109119324|2020-11-14 23:27:45|2020-11-14 23:42:20|16116.77000000|16112.83000000|720895.534704|757066.870088|347|651|44.76383147|47.0363128|0.001571|-0.001768|7079.94165347|30595.7085588|105|420|0.43985025|1.90059318
2022-01-19 10:21:26|109119325|109120322|2020-11-14 23:42:22|2020-11-14 23:56:31|16112.82000000|16090.86000000|847863.22457|656147.606289|340|658|52.639632|40.7401935|0.001668|-0.002703|6363.28519172|28876.3190836|79|412|0.39515708|1.7928581
2022-01-19 10:21:26|109120323|109121320|2020-11-14 23:56:34|2020-11-15 00:12:47|16089.95000000|16098.48000000|617971.583507|948075.586662|278|720|38.37812646|58.90629824|0.002886|-0.002381|7525.50320671|32571.2863378|90|441|0.46756819|2.02351168
2022-01-19 10:21:27|109121321|109122318|2020-11-15 00:12:49|2020-11-15 00:28:38|16098.48000000|16092.32000000|537587.380591|492021.320502|322|676|33.4086505|30.57875863|0.000406|-0.000697|8666.46803658|30834.0845714|95|446|0.53862591|1.91622285
2022-01-19 10:21:27|109122319|109123316|2020-11-15 00:28:41|2020-11-15 00:43:46|16092.31000000|16064.40000000|724668.666672|401654.387789|387|611|45.09730756|24.98662034|-0.000076|-0.000951|7824.21540594|28724.1319835|92|397|0.48677765|1.78740997
2022-01-19 10:21:27|109123317|109124314|2020-11-15 00:43:46|2020-11-15 01:01:18|16064.40000000|16080.00000000|651997.167193|747763.108951|329|669|40.56118175|46.54305179|0.001679|-0.001081|7439.92696195|29795.1330765|104|436|0.46291672|1.85385979
2022-01-19 10:21:27|109124315|109125312|2020-11-15 01:01:19|2020-11-15 01:11:49|16080.00000000|15992.06000000|990083.014811|649149.201049|527|471|61.74321397|40.46866775|0.006748|-0.012766|14130.192963|22119.9662414|240|287|0.88152656|1.37789185
2022-01-19 10:21:27|109125313|109126310|2020-11-15 01:11:50|2020-11-15 01:24:42|15986.75000000|15995.73000000|933380.855654|1062817.81623|391|607|58.44196793|66.5261223|0.002202|-0.001811|9269.82841486|25370.7030064|114|365|0.5804304|1.58809745
2022-01-19 10:21:27|109126311|109127308|2020-11-15 01:24:44|2020-11-15 01:39:50|15996.70000000|16008.05000000|829491.746292|825192.573283|340|658|51.83575173|51.5788989|0.002668|-0.001741|7700.71813799|28067.5796438|100|407|0.48108063|1.75324876
2022-01-19 10:21:27|109127309|109128306|2020-11-15 01:39:50|2020-11-15 01:56:57|16008.03000000|15996.45000000|784818.670047|454753.584542|321|677|49.06122369|28.41406514|-0.000064|-0.000475|6890.67318842|28827.6742285|97|423|0.43060459|1.80138458
2022-01-19 10:21:27|109128307|109129304|2020-11-15 01:56:58|2020-11-15 02:13:07|15996.45000000|16022.54000000|982704.826266|684832.473659|289|709|61.45681044|42.84262795|0.002915|-0.001626|8452.87454788|28951.4645679|118|435|0.52872982|1.81075875
2022-01-19 10:21:28|109129305|109130302|2020-11-15 02:13:08|2020-11-15 02:29:54|16022.88000000|16008.92000000|816887.492323|474127.640641|422|576|50.95758252|29.57925061|-0.000485|-0.000088|10407.5097463|23633.0210489|130|371|0.64941764|1.47435811
2022-01-19 10:21:28|109130303|109131300|2020-11-15 02:29:55|2020-11-15 02:49:14|16008.92000000|16005.99000000|513256.479115|490053.208326|352|646|32.09961125|30.65297302|0.000448|-0.000555|9572.7111921|28325.8015181|133|423|0.59878676|1.77144776
2022-01-19 10:21:28|109131301|109132298|2020-11-15 02:49:14|2020-11-15 03:06:29|16005.99000000|15985.00000000|866661.877336|647375.326219|260|738|54.17545559|40.48247479|0.001825|-0.002859|6291.43695617|33332.6199383|87|446|0.39346926|2.08419875
2022-01-19 10:21:28|109132299|109133296|2020-11-15 03:06:31|2020-11-15 03:19:46|15985.00000000|15896.08000000|661562.627463|706414.257543|436|562|41.54382079|44.3626737|0.000320|-0.004854|16424.9845049|23282.9128486|234|342|1.03113155|1.46070454
2022-01-19 10:21:28|109133297|109134294|2020-11-15 03:19:46|2020-11-15 03:35:49|15896.08000000|15894.57000000|418826.180822|1276180.30327|256|742|26.31176116|80.2014595|0.004137|-0.004219|6681.19204892|29615.313963|105|442|0.41971028|1.86059121
2022-01-19 10:21:28|109134295|109135292|2020-11-15 03:35:52|2020-11-15 03:53:27|15894.56000000|15930.36000000|482843.296203|707732.983106|310|688|30.30289716|44.43843745|0.000737|0.000822|10205.2648217|31132.7666714|132|437|0.64066473|1.9537942
2022-01-19 10:21:28|109135293|109136290|2020-11-15 03:53:28|2020-11-15 04:14:01|15930.37000000|15933.87000000|523356.48816|536544.90307|266|732|32.87479182|33.70006932|0.000966|-0.000818|6493.14490858|33325.0345177|77|477|0.40790876|2.09299785
2022-01-19 10:21:28|109136291|109137288|2020-11-15 04:14:01|2020-11-15 04:36:37|15933.87000000|15940.06000000|542774.420479|807979.811357|268|730|34.01800767|50.63753142|0.001540|-0.001237|7283.86891432|35271.5776673|104|503|0.45650556|2.21040632
2022-01-19 10:21:28|109137289|109138286|2020-11-15 04:36:38|2020-11-15 05:00:14|15940.06000000|15954.38000000|393826.611879|609286.011747|215|783|24.70231113|38.22827048|0.002251|-0.001469|6512.88993712|34420.975237|84|500|0.40863547|2.15951671
2022-01-19 10:21:28|109138287|109139284|2020-11-15 05:00:14|2020-11-15 05:22:33|15954.39000000|15985.61000000|386019.462365|581862.37676|282|716|24.17409776|36.44373332|0.003270|-0.001845|8123.49860157|32747.5155364|102|490|0.50880912|2.05077106
2022-01-19 10:21:28|109139285|109140282|2020-11-15 05:22:34|2020-11-15 05:38:50|15985.62000000|16010.01000000|311807.678522|661930.981217|250|748|19.47716673|41.35219932|0.001273|-0.000043|5951.05848933|35326.0813699|64|529|0.37171257|2.20652524
2022-01-19 10:21:28|109140283|109141280|2020-11-15 05:38:50|2020-11-15 05:55:42|16010.01000000|16025.20000000|323520.069541|467462.676141|213|785|20.19014067|29.17930169|0.001930|-0.001184|5287.95714254|40752.9210531|62|578|0.33007748|2.54385875
2022-01-19 10:21:29|109141281|109142278|2020-11-15 05:55:42|2020-11-15 06:11:34|16025.20000000|16009.78000000|397525.614409|253839.668659|262|736|24.8032326|15.83816122|0.001139|-0.001982|7062.71705493|37528.545505|91|564|0.4407071|2.34155141
2022-01-19 10:21:29|109142279|109143276|2020-11-15 06:11:35|2020-11-15 06:30:52|16009.74000000|16060.00000000|208437.326479|447589.020052|174|824|13.00500725|27.91982991|0.002986|-0.000056|5396.17333455|41521.3542805|57|599|0.33669083|2.59092157
2022-01-19 10:21:29|109143277|109144274|2020-11-15 06:30:53|2020-11-15 06:51:24|16060.00000000|16081.29000000|320958.387987|704032.079255|239|759|19.97061454|43.81694535|-0.000601|0.001683|7595.42702712|34802.7369251|86|528|0.47266157|2.16592894
2022-01-19 10:21:29|109144275|109145272|2020-11-15 06:51:25|2020-11-15 07:13:59|16081.19000000|16092.65000000|253973.489732|602959.070433|224|774|15.79445055|37.47493841|-0.000129|0.000663|6815.3643585|37022.765068|73|559|0.42387115|2.30215399
2022-01-19 10:21:29|109145273|109146270|2020-11-15 07:14:01|2020-11-15 07:41:07|16092.66000000|16019.36000000|579415.002671|427326.839103|337|661|36.08852128|26.62281491|0.000245|-0.003228|11495.5882478|30466.4216507|138|477|0.71629335|1.89798657
2022-01-19 10:21:29|109146271|109147268|2020-11-15 07:41:07|2020-11-15 08:15:08|16019.36000000|16096.53000000|525769.758244|391480.493352|301|697|32.7648955|24.39617629|0.000366|0.002894|7041.17643859|31256.8921946|88|492|0.43859683|1.94732265
2022-01-19 10:21:29|109147269|109148266|2020-11-15 08:15:08|2020-11-15 08:27:08|16096.81000000|16147.48000000|313035.316716|1264353.09255|124|874|19.40661055|78.37057666|0.001398|0.003610|3320.93911231|41791.450443|36|584|0.205842|2.58960087
2022-01-19 10:21:29|109148267|109149264|2020-11-15 08:27:09|2020-11-15 08:33:57|16147.48000000|16137.02000000|135245.256076|259318.563093|94|904|8.37327539|16.05826542|-0.001272|0.000213|2279.5430687|48031.906411|28|683|0.14118514|2.9742896
2022-01-19 10:21:29|109149265|109150262|2020-11-15 08:33:58|2020-11-15 08:41:20|16136.64000000|16128.75000000|99778.4477491|234561.428791|47|951|6.18648301|14.54012936|-0.001529|0.000211|1430.63223295|51665.1168432|17|778|0.08867645|3.20281552
2022-01-19 10:21:29|109150263|109151260|2020-11-15 08:41:20|2020-11-15 08:48:48|16128.75000000|16127.32000000|61418.8986632|383555.289354|59|939|3.81063895|23.79752627|-0.002587|0.002597|1547.76758098|52478.9778274|20|740|0.09605351|3.25518665
2022-01-19 10:21:29|109151261|109152258|2020-11-15 08:48:48|2020-11-15 08:55:33|16127.33000000|16138.02000000|52368.121187|310287.663657|37|961|3.2456804|19.2321438|0.000163|0.002603|1076.21510452|53537.2179773|14|745|0.06670391|3.31836154
2022-01-19 10:21:30|109152259|109153256|2020-11-15 08:55:33|2020-11-15 09:02:33|16138.02000000|16119.51000000|104008.385899|187544.614701|53|945|6.44802511|11.62401089|-0.005489|0.002303|1013.16647409|54528.3981002|20|742|0.06280768|3.37965491
2022-01-19 10:21:30|109153257|109154254|2020-11-15 09:02:33|2020-11-15 09:09:47|16119.51000000|16102.31000000|306465.206344|248021.997691|90|908|19.03333538|15.3890051|-0.002742|0.000717|1754.18617744|51290.4564392|26|700|0.10887361|3.18302414
2022-01-19 10:21:30|109154255|109155252|2020-11-15 09:09:47|2020-11-15 09:17:29|16101.84000000|16100.89000000|46931.6503414|149517.268329|49|949|2.91616889|9.28451514|-0.000147|0.000644|1264.37705824|55935.3622554|18|776|0.07852297|3.47336543
2022-01-19 10:21:30|109155253|109156250|2020-11-15 09:17:30|2020-11-15 09:33:30|16100.83000000|16084.60000000|97431.4240082|232476.577963|130|868|6.05009639|14.43203649|-0.006235|0.004761|4350.47051836|49416.9316336|70|668|0.27015432|3.06761874
2022-01-19 10:21:30|109156251|109157248|2020-11-15 09:33:30|2020-11-15 10:16:34|16084.51000000|16025.18000000|798651.864984|555513.579861|442|556|49.72435667|34.56295679|-0.001568|-0.000883|10676.9837658|24161.3085922|203|357|0.66442175|1.50261902
2022-01-19 10:21:30|109157249|109158246|2020-11-15 10:16:41|2020-11-15 10:49:38|16019.94000000|16017.09000000|927389.711491|544619.462116|497|501|57.93365475|34.02298692|0.005600|-0.005495|13863.9727719|16245.0406636|208|293|0.86611701|1.01458714
2022-01-19 10:21:30|109158247|109159244|2020-11-15 10:49:49|2020-11-15 11:27:15|16018.36000000|16012.88000000|549054.067004|582992.898242|337|661|34.32641536|36.42289699|0.005136|-0.005411|7735.94111914|23940.8238349|106|415|0.48360719|1.49597216
2022-01-19 10:21:30|109159245|109160242|2020-11-15 11:27:17|2020-11-15 11:58:24|16014.41000000|15983.06000000|683156.773593|597886.4127|369|629|42.61771396|37.29284051|0.002120|-0.003607|8479.87645399|21651.9153211|132|408|0.52848893|1.34903732
2022-01-19 10:21:30|109160243|109161240|2020-11-15 11:58:24|2020-11-15 12:19:30|15975.31000000|16066.71000000|1294871.52316|709431.259826|387|611|80.95052009|44.36220531|0.007125|-0.002645|8826.26025382|19775.7649734|104|333|0.55197959|1.23600133
2022-01-19 10:21:30|109161241|109162238|2020-11-15 12:19:30|2020-11-15 12:53:01|16066.71000000|16012.02000000|602003.335749|766003.752378|311|687|37.55494672|47.75426613|0.001336|-0.003733|7003.55763816|24713.0143121|103|386|0.43676883|1.54084276
2022-01-19 10:21:30|109162239|109163236|2020-11-15 12:53:02|2020-11-15 13:19:16|16012.02000000|16013.87000000|713703.066813|1102309.51543|300|698|44.63828719|68.92076163|-0.000269|0.000372|7927.93357992|26287.9427291|110|356|0.49569007|1.64342495
2022-01-19 10:21:31|109163237|109164234|2020-11-15 13:19:18|2020-11-15 13:50:05|16013.47000000|16073.41000000|490144.882273|503990.740165|259|739|30.52741367|31.37554954|-0.001166|0.004155|5136.13529353|32134.1235042|75|506|0.31987056|2.00069345
2022-01-19 10:21:31|109164235|109165232|2020-11-15 13:50:09|2020-11-15 14:19:51|16073.41000000|16043.08000000|391753.63405|551971.27759|294|704|24.39618299|34.36370471|-0.001652|0.000479|8895.85262836|30546.2010504|114|462|0.55385549|1.9019499
2022-01-19 10:21:31|109165233|109166230|2020-11-15 14:19:51|2020-11-15 14:41:35|16042.84000000|16079.15000000|529198.548792|1133412.6678|241|757|32.87413137|70.45218546|0.001343|0.000078|6188.76620833|28045.0526405|78|432|0.38474434|1.74328757
2022-01-19 10:21:32|109166231|109167228|2020-11-15 14:41:35|2020-11-15 15:00:23|16079.15000000|16069.34000000|917208.165371|901025.780178|317|681|57.10187798|56.09927372|-0.001493|0.001101|6110.69860483|29254.0175322|78|396|0.38025697|1.82065985
2022-01-19 10:21:32|109167229|109168226|2020-11-15 15:00:23|2020-11-15 15:22:14|16066.68000000|16070.01000000|466484.912086|460902.445884|301|697|29.02168838|28.67229031|-0.001177|0.001294|9932.61073388|31607.7613677|118|449|0.61797975|1.96626634
2022-01-19 10:21:33|109168227|109169224|2020-11-15 15:22:16|2020-11-15 15:38:44|16070.00000000|16031.00000000|505453.43929|366854.800718|434|564|31.48190207|22.85352172|-0.003485|0.002023|15190.8293277|26889.4785975|190|370|0.94633653|1.67488127
2022-01-19 10:21:33|109169225|109170222|2020-11-15 15:38:44|2020-11-15 15:57:18|16031.00000000|16030.47000000|460720.528719|510837.057579|305|693|28.74673462|31.86562812|-0.001098|0.001071|9238.35249195|33602.7166349|123|453|0.57641102|2.09637129
2022-01-19 10:21:33|109170223|109171220|2020-11-15 15:57:19|2020-11-15 16:11:38|16030.47000000|16016.71000000|627799.367625|639874.134268|358|640|39.13635079|39.8956796|0.000462|-0.001015|11156.0852049|27996.7986882|130|399|0.69549666|1.7448573
2022-01-19 10:21:34|109171221|109172218|2020-11-15 16:11:40|2020-11-15 16:24:32|16016.71000000|15984.48000000|761546.429743|715638.880508|349|649|47.60350887|44.74233456|0.000983|-0.002447|8344.62644953|24998.9498609|104|351|0.52165221|1.56276347
2022-01-19 10:21:34|109172219|109173216|2020-11-15 16:24:33|2020-11-15 16:36:29|15984.58000000|16007.55000000|745273.726126|887520.811187|264|734|46.62025015|55.49036736|0.001033|0.000242|7668.28980752|29414.8795964|106|381|0.47943259|1.83873217
2022-01-19 10:21:34|109173217|109174214|2020-11-15 16:36:29|2020-11-15 16:51:02|16007.14000000|16002.70000000|561835.324308|861972.167729|291|707|35.10003052|53.85611758|0.000050|-0.000257|9128.11182895|29601.9836798|102|437|0.5702621|1.84927889
2022-01-19 10:21:34|109174215|109175212|2020-11-15 16:51:03|2020-11-15 17:08:49|16002.06000000|15982.82000000|354157.762207|582371.367151|230|768|22.12874108|36.38545195|-0.001170|0.000230|6263.7921432|35772.8706527|80|497|0.39138475|2.23483197
2022-01-19 10:21:35|109175213|109176210|2020-11-15 17:08:49|2020-11-15 17:23:53|15982.83000000|15994.15000000|486480.554664|648843.602749|213|785|30.4004439|40.54729409|-0.000984|0.001617|5774.1608138|39297.7102271|73|499|0.36079565|2.45499232
2022-01-19 10:21:36|109176211|109177208|2020-11-15 17:23:53|2020-11-15 17:34:25|15994.15000000|15973.67000000|581057.646689|459777.465205|270|728|36.3629043|28.75473411|-0.001892|0.000889|7445.92473103|41604.631146|101|488|0.46565579|2.60179434
2022-01-19 10:21:36|109177209|109178206|2020-11-15 17:34:25|2020-11-15 17:38:31|15973.67000000|15900.00000000|1515811.56795|562332.810632|535|463|95.11073897|35.30095247|-0.003864|-0.000595|11106.3818653|21267.6011246|188|222|0.69696198|1.33423388
2022-01-19 10:21:36|109178207|109179204|2020-11-15 17:38:31|2020-11-15 17:47:04|15900.00000000|15930.00000000|709830.941356|881736.007735|278|720|44.53967961|55.35092846|-0.002032|0.003174|7709.85623245|28963.9396593|102|387|0.48389932|1.8171821
2022-01-19 10:21:36|109179205|109180202|2020-11-15 17:47:05|2020-11-15 17:57:43|15929.66000000|15912.24000000|681456.137423|490097.220338|284|714|42.82897071|30.79184496|-0.001312|0.000265|6501.8929244|36455.8301125|106|477|0.40863163|2.29083329
2022-01-19 10:21:36|109180203|109181200|2020-11-15 17:57:43|2020-11-15 18:08:33|15912.27000000|15877.02000000|659655.90958|621117.415105|391|607|41.521184|39.07730441|-0.000608|-0.001203|9975.73896628|27158.0384616|160|373|0.62778892|1.70853951
2022-01-19 10:21:36|109181201|109182198|2020-11-15 18:08:33|2020-11-15 18:20:32|15877.02000000|15944.38000000|581122.946381|532571.475955|323|675|36.54728133|33.47654101|0.002166|0.000944|10143.0445738|31547.9203336|129|430|0.6381043|1.98295273
2022-01-19 10:21:36|109182199|109183196|2020-11-15 18:20:32|2020-11-15 18:36:36|15944.38000000|15927.76000000|634247.333607|566782.899583|346|652|39.79389323|35.56734092|0.000701|-0.001335|8231.48164216|30632.2375881|106|404|0.51648803|1.9218827
2022-01-19 10:21:36|109183197|109184194|2020-11-15 18:36:36|2020-11-15 18:56:47|15923.77000000|15916.84000000|357078.27168|383242.104336|248|750|22.42998626|24.07525619|-0.000019|-0.000288|9758.01777625|34579.6824952|111|483|0.61300352|2.1722138
2022-01-19 10:21:36|109184195|109185192|2020-11-15 18:56:48|2020-11-15 19:10:29|15916.84000000|15883.46000000|554186.011058|489507.913408|365|633|34.87283293|30.79321388|-0.004113|0.002273|11951.6612514|28835.88881|186|398|0.75199581|1.8143269
2022-01-19 10:21:36|109185193|109186190|2020-11-15 19:10:29|2020-11-15 19:25:22|15883.46000000|15918.49000000|173394.688244|630620.944149|195|803|10.89206311|39.64406209|-0.003603|0.005703|5655.82866408|36597.6011545|71|500|0.35531997|2.29980274
2022-01-19 10:21:37|109186191|109187188|2020-11-15 19:25:23|2020-11-15 19:42:35|15918.49000000|15908.34000000|175414.124325|506640.577587|186|812|11.02115244|31.83031009|-0.004602|0.004034|7068.83292596|36243.9041905|91|471|0.44411889|2.27703172
2022-01-19 10:21:37|109187189|109188186|2020-11-15 19:42:38|2020-11-15 19:58:06|15908.34000000|15875.77000000|605679.202388|394224.908371|338|660|38.10944696|24.80010721|-0.005412|0.003664|9108.67454325|28426.4653883|147|402|0.57303014|1.78828929
2022-01-19 10:21:37|109188187|109189184|2020-11-15 19:58:06|2020-11-15 20:11:38|15875.77000000|15890.58000000|736821.786774|603839.539266|274|724|46.4149491|38.02321951|-0.001127|0.001914|6538.16439176|31308.1028875|78|428|0.41177397|1.97121325
2022-01-19 10:21:37|109189185|109190182|2020-11-15 20:11:39|2020-11-15 20:23:59|15890.59000000|15841.58000000|795119.388381|458129.172502|415|583|50.1510048|28.89431125|-0.004014|0.001760|11052.2038261|27739.7727038|153|371|0.69693214|1.74780882
2022-01-19 10:21:37|109190183|109191180|2020-11-15 20:23:59|2020-11-15 20:33:43|15841.57000000|15821.79000000|1003858.40727|843287.515637|315|683|63.37630296|53.25863914|-0.000653|-0.000170|10417.4255433|28784.179357|113|363|0.65791303|1.8176238
2022-01-19 10:21:37|109191181|109192178|2020-11-15 20:33:43|2020-11-15 20:46:32|15821.79000000|15866.69000000|646405.62822|571281.889369|252|746|40.78019261|36.03362952|0.000892|0.001786|5347.59564264|32534.1451376|68|435|0.33735159|2.05240845
2022-01-19 10:21:37|109192179|109193176|2020-11-15 20:46:33|2020-11-15 21:00:52|15866.69000000|15850.01000000|464290.515513|546814.106036|227|771|29.25581158|34.45305905|0.000416|-0.001284|6433.54179843|39230.0976102|91|525|0.40540847|2.47187254
2022-01-19 10:21:37|109193177|109194174|2020-11-15 21:00:52|2020-11-15 21:14:29|15850.01000000|15890.00000000|485357.716075|712679.120613|227|771|30.56099977|44.91153164|0.001535|0.000335|6857.28576265|31671.7921148|81|464|0.43208228|1.99513927
2022-01-19 10:21:37|109194175|109195172|2020-11-15 21:14:29|2020-11-15 21:30:16|15890.00000000|15887.58000000|331329.691539|715227.327294|218|780|20.84291701|44.99090064|0.000639|-0.000851|6935.95863963|34804.8993607|80|486|0.43633586|2.1892417
2022-01-19 10:21:37|109195173|109196170|2020-11-15 21:30:16|2020-11-15 21:46:13|15887.91000000|15864.39000000|1022115.54796|337289.877722|334|664|64.3951648|21.23349972|0.001354|-0.002593|8457.54970312|33521.6293358|106|430|0.53264506|2.11044533
2022-01-19 10:21:37|109196171|109197168|2020-11-15 21:46:14|2020-11-15 22:01:38|15864.36000000|15862.06000000|380581.313972|522512.996476|266|732|23.991649|32.93125591|-0.000650|0.000522|7524.52901807|33276.038322|94|421|0.47429782|2.09710874
2022-01-19 10:21:38|109197169|109198166|2020-11-15 22:01:40|2020-11-15 22:13:14|15862.51000000|15800.01000000|1256486.24143|336803.220661|474|524|79.35845293|21.26028582|-0.003328|0.000094|12304.9035437|25916.8695084|172|342|0.77750274|1.63597153
2022-01-19 10:21:38|109198167|109199164|2020-11-15 22:13:14|2020-11-15 22:23:24|15800.00000000|15811.35000000|814916.026844|703919.20842|341|657|51.56479192|44.52536093|-0.003871|0.004412|10129.5520854|27827.3349335|124|350|0.64081452|1.75994012
2022-01-19 10:21:38|109199165|109200162|2020-11-15 22:23:24|2020-11-15 22:34:57|15811.58000000|15902.11000000|161520.770006|838274.743306|203|795|10.18722027|52.8495455|-0.006342|0.011536|6501.65999801|25930.657232|91|398|0.40999837|1.63589859
2022-01-19 10:21:38|109200163|109201160|2020-11-15 22:34:57|2020-11-15 22:50:42|15902.39000000|15917.66000000|657725.266224|525651.049879|341|657|41.33092938|33.03370723|-0.004334|0.004916|8663.78131967|28771.1790867|101|428|0.54448405|1.80775127
2022-01-19 10:21:38|109201161|109202158|2020-11-15 22:50:46|2020-11-15 23:04:37|15917.67000000|15978.52000000|292157.173345|869556.712043|264|734|18.31520454|54.51062126|0.000254|0.002728|9022.45456758|26063.0618227|140|432|0.56586269|1.63370108
2022-01-19 10:21:38|109202159|109203156|2020-11-15 23:04:38|2020-11-15 23:21:25|15979.48000000|16008.18000000|284749.65821|1139597.76984|217|781|17.81945489|71.30835344|-0.001041|0.002600|6714.71990434|30496.4208221|81|453|0.42022864|1.90835069
2022-01-19 10:21:38|109203157|109204154|2020-11-15 23:21:26|2020-11-15 23:35:44|16008.19000000|15995.36000000|658800.111347|1343776.71914|231|767|41.16942698|83.97233199|0.000353|-0.001117|4840.51678091|30605.6635404|58|401|0.30251057|1.91241275
2022-01-19 10:21:38|109204155|109205152|2020-11-15 23:35:44|2020-11-15 23:52:54|15996.77000000|15976.90000000|742071.115048|502525.965793|372|626|46.4006783|31.41908368|-0.000786|-0.000009|9826.57341335|30325.507247|118|407|0.61447383|1.89624893
2022-01-19 10:21:38|109205153|109206150|2020-11-15 23:52:55|2020-11-16 00:09:54|15976.89000000|15932.21000000|514165.381722|878031.459318|324|674|32.22657946|55.05451461|-0.001170|-0.001025|9306.40015388|29632.7214387|143|421|0.58324156|1.85727637
2022-01-19 10:21:38|109206151|109207148|2020-11-16 00:09:55|2020-11-16 00:24:33|15932.20000000|15894.01000000|603693.18769|969277.273494|324|674|37.9361379|60.89455128|0.001040|-0.002997|9819.41066074|30339.2584857|160|390|0.61705704|1.90613334
2022-01-19 10:21:38|109207149|109208146|2020-11-16 00:24:34|2020-11-16 00:38:08|15894.01000000|15951.35000000|135767.584409|1553954.61497|191|807|8.53453845|97.63602582|0.005464|-0.001644|6687.45474447|27916.4985102|94|372|0.42038876|1.75458461
2022-01-19 10:21:39|109208147|109209144|2020-11-16 00:38:08|2020-11-16 00:51:47|15951.35000000|15983.78000000|199194.328341|681531.584401|260|738|12.47146747|42.67593323|0.000021|0.001664|8256.45234164|31513.572917|92|474|0.51699255|1.9731564
2022-01-19 10:21:39|109209145|109210142|2020-11-16 00:51:48|2020-11-16 01:06:27|15983.94000000|16040.35000000|194200.342877|986711.700446|182|816|12.14570931|61.66948547|0.001359|0.001494|5852.26144448|33029.0968271|65|496|0.3659917|2.0654071
2022-01-19 10:21:39|109210143|109211140|2020-11-16 01:06:27|2020-11-16 01:20:49|16040.67000000|16021.78000000|277797.800422|1028567.76001|226|772|17.32751011|64.16904043|-0.002379|0.001477|7444.38845007|27994.5678641|85|387|0.464634|1.74713971
2022-01-19 10:21:39|109211141|109212138|2020-11-16 01:20:52|2020-11-16 01:38:26|16021.11000000|16000.01000000|297754.879218|511119.546433|300|698|18.61023244|31.94829922|-0.002007|0.000776|10642.7968384|30759.7917305|133|432|0.66517831|1.92247246
2022-01-19 10:21:39|109212139|109213136|2020-11-16 01:38:26|2020-11-16 01:54:59|16000.01000000|15956.51000000|316932.954315|782999.978848|319|679|19.83909384|49.00022027|-0.000474|-0.001632|8794.62177288|27330.2943563|128|376|0.5504705|1.71024239
2022-01-19 10:21:39|109213137|109214134|2020-11-16 01:55:02|2020-11-16 02:08:40|15956.51000000|15988.35000000|379352.588712|1502268.30702|209|789|23.7441396|94.00609584|0.004016|-0.002113|6498.83134765|23747.6210256|82|331|0.40683614|1.48607763
2022-01-19 10:21:39|109214135|109215132|2020-11-16 02:08:42|2020-11-16 02:23:21|15988.35000000|16005.49000000|430621.85494|1132095.21521|160|838|26.94553562|70.76236719|0.002135|-0.000917|4019.78395564|29591.3338475|49|367|0.25145488|1.85032071
2022-01-19 10:21:39|109215133|109216130|2020-11-16 02:23:23|2020-11-16 02:39:51|16005.49000000|15959.00000000|588824.002466|895066.715702|335|663|36.83532895|56.05520963|0.000909|-0.003145|10430.6555252|26557.1952849|124|346|0.65299974|1.66291989
2022-01-19 10:21:39|109216131|109217128|2020-11-16 02:39:51|2020-11-16 02:58:18|15959.00000000|15947.92000000|551578.151643|633498.7403|310|688|34.57227175|39.69673414|0.000575|-0.001032|9430.64812718|30708.2632568|110|436|0.59099034|1.92456386
2022-01-19 10:21:39|109217129|109218126|2020-11-16 02:58:18|2020-11-16 03:15:36|15947.10000000|15970.40000000|300191.889387|907465.275141|174|824|18.81812586|56.87980056|0.000905|0.000257|5796.61639959|28585.1274163|74|385|0.36336421|1.79179012
2022-01-19 10:21:39|109218127|109219124|2020-11-16 03:15:44|2020-11-16 03:34:19|15971.00000000|16001.80000000|445294.31141|671120.960834|286|712|27.83967807|41.97822668|0.002464|-0.001116|7805.06620182|29740.697197|91|412|0.48826039|1.85994779
2022-01-19 10:21:39|109219125|109220122|2020-11-16 03:34:22|2020-11-16 03:52:33|16002.22000000|16027.06000000|657656.013123|863780.309162|274|724|41.03301939|53.87165533|0.000685|0.000501|6705.70005349|30444.3904451|94|420|0.41838226|1.89933114
2022-01-19 10:21:40|109220123|109221120|2020-11-16 03:52:34|2020-11-16 04:15:46|16030.13000000|16011.99000000|360683.566202|765720.43499|272|726|22.52103303|47.82662914|-0.001213|0.000382|9833.42330841|32670.6149303|126|460|0.61389683|2.03974093
2022-01-19 10:21:40|109221121|109222118|2020-11-16 04:15:46|2020-11-16 04:33:40|16011.99000000|16024.88000000|455840.847684|472368.526636|300|698|28.42491103|29.45911415|-0.000401|0.000859|10039.1933471|33509.6320698|108|439|0.62614741|2.09019462
2022-01-19 10:21:40|109222119|109223116|2020-11-16 04:33:40|2020-11-16 04:57:24|16024.89000000|16028.69000000|423303.369366|681600.000491|283|715|26.43681258|42.55017493|-0.001340|0.001628|8394.9381324|30870.2225376|106|469|0.52420902|1.9275935
2022-01-19 10:21:40|109223117|109224114|2020-11-16 04:57:24|2020-11-16 05:15:58|16028.69000000|16100.00000000|322970.408095|786214.700651|295|703|20.08743886|48.9026675|0.002094|0.001296|6288.36312992|27980.0006227|71|437|0.39112834|1.74048259
2022-01-19 10:21:40|109224115|109225112|2020-11-16 05:15:58|2020-11-16 05:34:07|16100.00000000|16150.00000000|730908.942411|1360873.11514|234|764|45.30713136|84.34107987|0.002619|-0.000034|4635.83840602|30927.1289909|66|465|0.28751735|1.9174273
2022-01-19 10:21:40|109225113|109226110|2020-11-16 05:34:10|2020-11-16 05:54:55|16150.00000000|16134.00000000|692537.063975|1115750.38049|434|564|42.95738573|69.18331553|-0.000791|0.000253|10251.9493694|18318.7535708|146|305|0.63583717|1.13610322
2022-01-19 10:21:40|109226111|109227108|2020-11-16 05:54:55|2020-11-16 06:10:43|16134.00000000|16201.37000000|714490.553992|1466680.33204|248|750|44.22541771|90.72307254|0.002081|0.001944|5171.30721789|24311.180295|65|359|0.32034195|1.50533394
2022-01-19 10:21:40|109227109|109228106|2020-11-16 06:10:43|2020-11-16 06:27:09|16201.38000000|16206.31000000|973067.367487|1612015.68953|288|710|59.98952965|99.40282543|0.004050|-0.003842|5078.4388337|23502.4356511|71|338|0.31311064|1.44899346
2022-01-19 10:21:40|109228107|109229104|2020-11-16 06:27:10|2020-11-16 06:48:04|16206.32000000|16237.11000000|699841.208576|1430799.27491|271|727|43.1608908|88.2218742|0.002034|-0.001347|6634.78425659|27854.3898594|99|407|0.4092388|1.71768291
2022-01-19 10:21:40|109229105|109230102|2020-11-16 06:48:05|2020-11-16 07:09:39|16234.93000000|16275.82000000|760141.720813|1057784.57888|241|757|46.77927626|65.0906598|0.003246|-0.001161|6408.65291206|29543.7562137|77|410|0.39456859|1.81845199
2022-01-19 10:21:41|109230103|109231100|2020-11-16 07:09:40|2020-11-16 07:33:46|16277.46000000|16256.64000000|995315.986058|1736249.3087|284|714|61.17289266|106.69589852|0.002665|-0.003978|6421.9696739|27220.683962|77|376|0.39478212|1.67283433
2022-01-19 10:21:41|109231101|109232098|2020-11-16 07:33:47|2020-11-16 07:59:35|16257.46000000|16255.01000000|981219.260558|1183333.94841|384|614|60.33795649|72.76482185|0.002350|-0.002468|6547.91513301|19697.8439496|83|316|0.40265704|1.2113367
2022-01-19 10:21:41|109232099|109233096|2020-11-16 07:59:37|2020-11-16 08:29:36|16255.00000000|16253.38000000|816320.303675|655057.588661|412|586|50.20345273|40.30446406|0.002722|-0.002685|11250.5683899|23149.1657976|134|349|0.69206567|1.42377093
2022-01-19 10:21:41|109233097|109234094|2020-11-16 08:29:37|2020-11-16 09:00:55|16253.37000000|16235.61000000|888002.544433|1688022.26487|298|700|54.66843057|103.94349238|0.003625|-0.004573|6462.72882792|23113.6102573|79|333|0.39780101|1.42289472
2022-01-19 10:21:41|109234095|109235092|2020-11-16 09:00:55|2020-11-16 09:37:09|16237.47000000|16201.75000000|464623.796411|1051038.8294|277|721|28.64528757|64.78932057|0.001145|-0.002827|8640.4873577|21482.2501734|114|382|0.5328153|1.3244324
2022-01-19 10:21:41|109235093|109236090|2020-11-16 09:37:15|2020-11-16 09:59:08|16201.75000000|16230.54000000|631936.425823|2151031.63964|224|774|39.00964745|132.81643416|0.005600|-0.004340|5000.73390165|19815.3627177|101|270|0.30874206|1.22332075
2022-01-19 10:21:42|109236091|109237088|2020-11-16 09:59:09|2020-11-16 10:29:47|16230.53000000|16344.27000000|861718.826638|1212400.99664|263|735|52.91073779|74.43692635|0.008637|-0.002862|5919.20418657|23313.7171358|81|406|0.36397999|1.43204908
2022-01-19 10:21:42|109237089|109238086|2020-11-16 10:29:49|2020-11-16 10:55:43|16344.27000000|16356.47000000|1411374.57663|1902101.70774|366|632|86.43727215|116.44200439|0.006442|-0.005794|8483.04955357|19530.2352404|122|298|0.51953049|1.19609614
2022-01-19 10:21:42|109238087|109239084|2020-11-16 10:55:52|2020-11-16 11:13:46|16349.26000000|16351.55000000|524941.395226|1536684.48124|170|828|32.06921348|93.80906255|0.006019|-0.005671|3688.24637878|26940.6535332|52|548|0.22523421|1.64540352
2022-01-19 10:21:42|109239085|109240082|2020-11-16 11:13:46|2020-11-16 11:47:42|16351.34000000|16328.25000000|599812.236711|741450.622267|316|682|36.68970215|45.34788317|0.002032|-0.002685|9772.59858281|26065.4244477|124|372|0.59778498|1.59426007
2022-01-19 10:21:42|109240083|109241080|2020-11-16 11:47:43|2020-11-16 11:57:17|16327.92000000|16267.86000000|2997205.85317|1479279.14436|459|539|183.86778138|90.77419006|0.004968|-0.008840|4710.15765304|10021.6979949|73|139|0.28904932|0.61431481
2022-01-19 10:21:43|109241081|109242078|2020-11-16 11:57:17|2020-11-16 12:17:05|16263.93000000|16291.41000000|502047.240489|1365313.74659|287|711|30.84767525|83.90985306|0.000955|0.000444|5917.03135526|18830.8529677|82|254|0.36365237|1.1567991
2022-01-19 10:21:43|109242079|109243076|2020-11-16 12:17:07|2020-11-16 12:44:06|16291.41000000|16290.11000000|898220.974483|772661.813763|354|644|55.11037257|47.42327698|-0.000740|0.000695|8091.69606463|24321.3105585|111|344|0.49659734|1.49259196
2022-01-19 10:21:43|109243077|109244074|2020-11-16 12:44:07|2020-11-16 13:06:43|16290.11000000|16337.46000000|539888.650954|1145579.81499|345|653|33.07306268|70.19965138|0.001704|0.000046|8709.35574919|22580.8723596|118|349|0.53416265|1.38405755
2022-01-19 10:21:43|109244075|109245072|2020-11-16 13:06:46|2020-11-16 13:25:00|16336.30000000|16311.13000000|476745.19955|838986.306407|412|586|29.20450281|51.38844999|-0.000996|-0.000097|10186.225898|19932.6262044|116|276|0.62400687|1.22093603
2022-01-19 10:21:43|109245073|109246070|2020-11-16 13:25:00|2020-11-16 13:42:38|16311.13000000|16339.99000000|381290.697052|1406145.99416|283|715|23.36906927|86.18225011|0.000673|0.000476|9406.17536172|23866.6633312|103|319|0.57659905|1.46274337
2022-01-19 10:21:43|109246071|109247068|2020-11-16 13:42:39|2020-11-16 13:55:57|16339.99000000|16329.19000000|1351972.98699|907439.431557|401|597|82.7160141|55.51945948|-0.000213|-0.000203|8367.71278532|22374.4735292|100|290|0.51189074|1.36863457
2022-01-19 10:21:43|109247069|109248066|2020-11-16 13:55:57|2020-11-16 14:09:23|16326.77000000|16393.28000000|882072.718015|1576616.32429|351|647|53.92893321|96.3753653|0.002393|0.000301|7659.74512795|20885.229854|94|302|0.46829368|1.27678683
2022-01-19 10:21:43|109248067|109249064|2020-11-16 14:09:23|2020-11-16 14:16:03|16393.29000000|16405.53000000|1545102.47478|1873946.74162|309|689|94.15921118|114.21645258|0.002384|-0.001464|5640.61068336|19749.2006771|67|266|0.34376033|1.20351039
2022-01-19 10:21:43|109249065|109250062|2020-11-16 14:16:04|2020-11-16 14:28:31|16405.53000000|16408.88000000|636430.222828|1185248.27513|324|674|38.78791269|72.23322811|0.000724|-0.000575|7274.47883343|24552.5404431|93|315|0.44333349|1.49630602
2022-01-19 10:21:43|109250063|109251060|2020-11-16 14:28:31|2020-11-16 14:39:11|16408.88000000|16402.41000000|1062224.14223|924330.290753|405|593|64.78616227|56.38014995|-0.001103|0.000860|9615.67808357|22165.7354564|101|265|0.58642326|1.35188847
2022-01-19 10:21:43|109251061|109252058|2020-11-16 14:39:12|2020-11-16 14:48:44|16402.41000000|16411.00000000|857976.233646|1624973.43341|265|733|52.23131229|98.91953886|0.000361|-0.000128|4906.9861164|22761.9913275|71|315|0.29872423|1.38591164
2022-01-19 10:21:44|109252059|109253056|2020-11-16 14:48:44|2020-11-16 15:00:24|16413.06000000|16416.15000000|1032424.59935|1186165.87556|334|664|62.91096554|72.26986521|-0.000433|0.000551|7240.54548744|22552.2664|96|288|0.44121248|1.374152
2022-01-19 10:21:44|109253057|109254054|2020-11-16 15:00:24|2020-11-16 15:09:44|16416.16000000|16406.64000000|1136271.33011|1086675.59942|368|630|69.19059874|66.18227039|0.000769|-0.001159|8014.87860504|24939.7587411|92|310|0.48804878|1.51861088
2022-01-19 10:21:44|109254055|109255052|2020-11-16 15:09:45|2020-11-16 15:20:30|16406.64000000|16371.00000000|886941.09808|682253.777097|476|522|54.10696857|41.61751243|0.000667|-0.002111|9477.29492359|18896.8271642|102|267|0.57805639|1.15266459
2022-01-19 10:21:44|109255053|109256050|2020-11-16 15:20:30|2020-11-16 15:29:51|16371.00000000|16410.00000000|541300.310729|1214088.75564|303|695|33.02376901|74.03284309|0.000584|0.001281|8163.71847697|18293.7577632|84|255|0.49799957|1.11582964
2022-01-19 10:21:44|109256051|109257048|2020-11-16 15:29:52|2020-11-16 15:36:23|16409.99000000|16451.73000000|425162.876262|1529366.27445|329|669|25.87360357|93.03589675|-0.000025|0.002239|9515.87475611|16652.726171|114|244|0.5791519|1.01349568
2022-01-19 10:21:44|109257049|109258046|2020-11-16 15:36:23|2020-11-16 15:43:58|16451.74000000|16446.80000000|1571367.06504|1209217.51695|402|596|95.47077681|73.47897066|-0.000940|0.000742|9251.17598952|17973.3907704|125|276|0.56216411|1.09227314
2022-01-19 10:21:44|109258047|109259044|2020-11-16 15:43:58|2020-11-16 15:55:32|16446.80000000|16449.98000000|1109530.33965|761529.721052|390|608|67.56078766|46.34874825|0.000137|-0.000009|9894.42818884|22012.3243547|113|303|0.60228769|1.33964948
2022-01-19 10:21:44|109259045|109260042|2020-11-16 15:55:32|2020-11-16 16:04:29|16449.97000000|16489.11000000|681613.090346|1442400.63025|383|615|41.4110864|87.58258235|0.003210|-0.001854|11168.0142173|21908.6707012|127|304|0.67861263|1.33077609
2022-01-19 10:21:44|109260043|109261040|2020-11-16 16:04:29|2020-11-16 16:05:09|16489.34000000|16526.90000000|408973.612069|4251810.78444|61|937|24.77019985|257.6837148|0.004644|0.002108|485.780020489|20179.6864482|8|221|0.02943409|1.22288762
2022-01-19 10:21:44|109261041|109262038|2020-11-16 16:05:09|2020-11-16 16:08:38|16527.00000000|16510.00000000|1323268.19946|1757712.52697|358|640|80.03580201|106.28166228|-0.000449|-0.000408|8644.92358885|17687.7799505|127|240|0.52291518|1.06956733
2022-01-19 10:21:44|109262039|109263036|2020-11-16 16:08:39|2020-11-16 16:16:19|16510.01000000|16567.87000000|976183.294869|1122345.74169|381|617|59.1034867|67.94649363|-0.000306|0.002939|7821.66975638|19858.6069112|99|281|0.4733407|1.20213563
2022-01-19 10:21:45|109263037|109264034|2020-11-16 16:16:19|2020-11-16 16:20:33|16567.86000000|16623.29000000|1290961.6977|2025147.54428|330|668|77.84010716|122.0350021|0.000726|0.001635|7640.38050517|19322.1895329|97|278|0.4605759|1.16422018
2022-01-19 10:21:45|109264035|109265032|2020-11-16 16:20:34|2020-11-16 16:27:28|16623.27000000|16593.70000000|1438348.56094|1412571.54803|412|586|86.64281612|85.1107322|-0.003491|0.001830|10040.1070994|21165.3916695|134|253|0.60504841|1.27532867
2022-01-19 10:21:45|109265033|109266030|2020-11-16 16:27:28|2020-11-16 16:33:12|16594.80000000|16650.00000000|1117324.70185|1775277.42986|329|669|67.25342635|106.80751698|-0.001377|0.003963|7437.71349374|19350.0781791|83|255|0.44743166|1.16399097
2022-01-19 10:21:45|109266031|109267028|2020-11-16 16:33:12|2020-11-16 16:39:34|16650.00000000|16585.12000000|1265962.88886|1926245.95894|414|584|76.24863241|115.95423996|-0.005064|0.002563|11303.267176|17547.5860642|132|232|0.68041603|1.0561304
2022-01-19 10:21:45|109267029|109268026|2020-11-16 16:39:34|2020-11-16 16:48:13|16582.95000000|16605.59000000|950953.14711|2108316.71004|332|666|57.31490945|127.10046947|-0.001476|0.002404|9075.12945906|21746.1930527|112|300|0.54702392|1.31045475
2022-01-19 10:21:45|109268027|109269024|2020-11-16 16:48:14|2020-11-16 16:56:34|16607.14000000|16625.49000000|791613.870501|1830980.65036|326|672|47.66396157|110.23929334|-0.000570|0.001318|10147.4185118|24961.1455855|117|326|0.61106489|1.50299557
2022-01-19 10:21:45|109269025|109270022|2020-11-16 16:56:34|2020-11-16 17:04:35|16625.48000000|16620.00000000|973310.501603|1817912.9853|391|607|58.62222381|109.46780503|-0.000585|0.000397|10650.1709527|19404.7911862|132|255|0.64121003|1.16857894
2022-01-19 10:21:45|109270023|109271020|2020-11-16 17:04:35|2020-11-16 17:12:38|16620.00000000|16649.56000000|749599.779552|1308698.11263|362|636|45.06443895|78.65390752|-0.002176|0.003333|7681.4687739|21382.3666633|106|288|0.46179544|1.28547405
2022-01-19 10:21:45|109271021|109272018|2020-11-16 17:12:38|2020-11-16 17:17:23|16650.00000000|16693.38000000|660049.748701|1781258.76812|306|692|39.57737627|106.82233725|-0.000804|0.002762|6434.06108047|21089.9449638|78|295|0.38588309|1.26486783
2022-01-19 10:21:45|109272019|109273016|2020-11-16 17:17:23|2020-11-16 17:23:29|16693.37000000|16690.00000000|1448383.01333|2105192.54636|358|640|86.78736806|126.14009617|0.000384|-0.000527|7717.79468344|17387.9533411|94|245|0.46235733|1.04168234
2022-01-19 10:21:45|109273017|109274014|2020-11-16 17:23:29|2020-11-16 17:29:21|16690.00000000|16733.60000000|1306376.74119|2029495.62137|403|595|78.17078597|121.44579343|-0.002052|0.003813|9930.10773544|17902.5332859|122|244|0.59420026|1.07097409
2022-01-19 10:21:45|109274015|109275012|2020-11-16 17:29:21|2020-11-16 17:34:21|16731.90000000|16759.99000000|1189865.19314|2762849.52777|365|633|71.08924667|165.03788932|-0.003461|0.004753|6870.77454974|15820.1872009|97|229|0.41056144|0.94500802
2022-01-19 10:21:46|109275013|109276010|2020-11-16 17:34:21|2020-11-16 17:40:25|16760.00000000|16734.10000000|1070578.36548|1803758.20359|396|602|63.93418871|107.68112035|-0.002447|0.001470|10760.7446982|17449.19908|134|232|0.64252304|1.04181012
2022-01-19 10:21:46|109276011|109277008|2020-11-16 17:40:25|2020-11-16 17:46:56|16733.79000000|16715.99000000|903871.115243|1600131.23066|377|621|54.07226012|95.70088452|-0.003710|0.003162|9165.55964835|23713.4294734|121|298|0.54816986|1.41810758
2022-01-19 10:21:46|109277009|109278006|2020-11-16 17:46:56|2020-11-16 17:52:03|16715.99000000|16685.95000000|734118.575767|1605204.64672|377|621|43.94468814|95.99385482|-0.003139|0.001852|10024.8460155|20778.6211453|134|253|0.599904|1.2431888
2022-01-19 10:21:46|109278007|109279004|2020-11-16 17:52:04|2020-11-16 18:00:02|16686.05000000|16695.00000000|616471.91878|1030232.06794|315|683|36.93440624|61.72093782|-0.001697|0.002030|7747.81889209|24870.9338693|105|322|0.46415476|1.48990918
2022-01-19 10:21:46|109279005|109280002|2020-11-16 18:00:02|2020-11-16 18:07:42|16697.04000000|16736.19000000|728125.476436|1065671.29008|377|621|43.50649663|63.65670384|-0.003190|0.004436|11989.3980476|19700.5636433|144|289|0.71626944|1.1768254
2022-01-19 10:21:46|109280003|109281000|2020-11-16 18:07:43|2020-11-16 18:14:40|16736.79000000|16725.97000000|1074412.80761|725729.816504|462|536|64.17234961|43.35172087|-0.005878|0.005502|11092.3864841|18318.4839259|134|241|0.66269251|1.09426316
2022-01-19 10:21:46|109281001|109281998|2020-11-16 18:14:40|2020-11-16 18:22:12|16725.97000000|16723.38000000|591109.773606|686247.032387|411|587|35.33165001|41.01186427|-0.002783|0.002692|11637.2859558|22994.3559701|122|299|0.69550427|1.37432718
2022-01-19 10:21:46|109281999|109282996|2020-11-16 18:22:12|2020-11-16 18:29:06|16723.37000000|16686.00000000|1554772.31135|1302910.10964|483|515|93.12672137|78.04504802|-0.003534|0.002079|12706.0958398|18731.7458864|153|244|0.76086823|1.12145537
2022-01-19 10:21:46|109282997|109283994|2020-11-16 18:29:07|2020-11-16 18:37:14|16682.99000000|16714.76000000|604119.470892|1445637.11767|361|637|36.18070376|86.60914422|-0.003898|0.005003|9414.62878093|21270.0012941|104|305|0.56395743|1.27394203
2022-01-19 10:21:46|109283995|109284992|2020-11-16 18:37:14|2020-11-16 18:46:01|16714.76000000|16711.63000000|632826.669876|797510.146438|395|603|37.85377773|47.70472307|-0.001016|0.000912|9854.88490187|25091.609703|127|319|0.58961436|1.50097588
2022-01-19 10:21:46|109284993|109285990|2020-11-16 18:46:02|2020-11-16 18:55:28|16713.48000000|16700.00000000|494684.880675|1025236.50134|395|603|29.59858835|61.33322245|-0.001031|0.000546|9585.11319861|22040.501869|115|307|0.57361919|1.31880617
2022-01-19 10:21:46|109285991|109286988|2020-11-16 18:55:28|2020-11-16 19:02:01|16700.01000000|16693.00000000|841880.320116|784629.336656|401|597|50.38276569|46.96067973|0.000851|-0.001139|8599.94206516|21365.2609205|98|265|0.51477447|1.27876467
2022-01-19 10:21:47|109286989|109287986|2020-11-16 19:02:01|2020-11-16 19:08:42|16693.00000000|16699.34000000|722472.546496|1202223.34819|447|551|43.27616405|72.02335832|0.000701|-0.000521|10222.3181951|18317.3560274|113|240|0.6122787|1.09728064
2022-01-19 10:21:47|109287987|109288984|2020-11-16 19:08:42|2020-11-16 19:13:22|16700.20000000|16780.71000000|464789.867565|1366348.89911|329|669|27.75822256|81.57025258|0.000834|0.002978|8403.37873526|18022.9881047|79|250|0.50179661|1.0760434
2022-01-19 10:21:47|109288985|109289982|2020-11-16 19:13:22|2020-11-16 19:16:23|16780.82000000|16800.00000000|818872.381081|1975177.84567|298|700|48.77213854|117.65535261|-0.012718|0.013869|6859.02113577|15211.4492918|80|211|0.40871196|0.90590905
2022-01-19 10:21:47|109289983|109290980|2020-11-16 19:16:23|2020-11-16 19:21:04|16800.00000000|16831.40000000|651866.366466|1608988.25279|324|674|38.74174918|95.61727345|-0.000334|0.001987|6952.03086219|19212.3031386|89|262|0.41331445|1.14189058
2022-01-19 10:21:47|109290981|109291978|2020-11-16 19:21:04|2020-11-16 19:27:36|16831.41000000|16851.43000000|822638.850862|1116264.8124|371|627|48.86106947|66.28296375|-0.004139|0.004784|10162.1523182|23766.8066307|116|274|0.60347668|1.41141472
2022-01-19 10:21:47|109291979|109292976|2020-11-16 19:27:37|2020-11-16 19:35:05|16847.96000000|16835.67000000|1003397.97153|1555428.10282|377|621|59.59164415|92.37093117|-0.000660|0.000205|9004.45039464|20057.907064|117|280|0.53477328|1.19117845
2022-01-19 10:21:47|109292977|109293974|2020-11-16 19:35:06|2020-11-16 19:41:54|16835.66000000|16774.74000000|1134445.2926|777380.784637|423|575|67.53103124|46.28394037|0.000071|-0.002423|12731.0485562|19823.0532522|152|252|0.7576757|1.17980467
2022-01-19 10:21:47|109293975|109294972|2020-11-16 19:41:54|2020-11-16 19:48:57|16774.74000000|16792.60000000|612940.815163|1089784.61284|334|664|36.50598463|64.89444459|0.000617|0.000116|6816.51169902|21975.355497|80|275|0.40580409|1.30835303
2022-01-19 10:21:47|109294973|109295970|2020-11-16 19:48:57|2020-11-16 19:57:21|16792.55000000|16791.12000000|726667.652944|787611.405157|370|628|43.22349628|46.84920848|0.001912|-0.001967|9751.17471921|23619.2274817|127|289|0.58012203|1.40510027
2022-01-19 10:21:49|109295971|109296968|2020-11-16 19:57:21|2020-11-16 20:05:54|16791.12000000|16799.02000000|646164.94985|1502521.79445|390|608|38.44759279|89.39629223|-0.001122|0.001404|10503.5228347|18468.7156217|114|261|0.62487314|1.09894268
2022-01-19 10:21:49|109296969|109297966|2020-11-16 20:05:54|2020-11-16 20:15:17|16799.02000000|16799.89000000|1005117.97177|765504.775064|346|652|59.83436637|45.56223838|0.000246|-0.000213|9247.68528668|26296.8988639|99|346|0.55046559|1.56509651
2022-01-19 10:21:49|109297967|109298964|2020-11-16 20:15:17|2020-11-16 20:23:27|16799.89000000|16823.23000000|994309.330271|601636.916202|342|656|59.21830478|35.80235968|0.000764|0.000358|10207.5770734|24949.4336159|126|315|0.60765597|1.48470843
2022-01-19 10:21:49|109298965|109299962|2020-11-16 20:23:27|2020-11-16 20:30:45|16823.23000000|16850.00000000|416558.57048|921807.426534|294|704|24.73559468|54.7321858|0.000374|0.000914|8523.5965276|22362.213822|99|302|0.50605177|1.32781352
2022-01-19 10:21:49|109299963|109300960|2020-11-16 20:30:45|2020-11-16 20:46:58|16850.00000000|16792.13000000|1124472.78122|865571.974422|503|495|66.84532467|51.46797744|0.001968|-0.004982|12359.8963747|11961.7588248|142|166|0.73472377|0.71090184
2022-01-19 10:21:49|109300961|109301958|2020-11-16 20:47:00|2020-11-16 21:03:31|16792.11000000|16823.25000000|819166.696929|2008994.54484|388|610|48.76145877|119.52896234|0.005276|-0.003179|6950.85137448|8948.28439181|71|164|0.41354001|0.53214919
2022-01-19 10:21:49|109301959|109302956|2020-11-16 21:03:37|2020-11-16 21:28:24|16823.24000000|16828.01000000|724053.98098|2146092.80581|216|782|42.96580079|127.34151716|0.008693|-0.008354|2736.8181139|14377.5609615|41|248|0.16255597|0.85315286
2022-01-19 10:21:49|109302957|109303954|2020-11-16 21:28:35|2020-11-16 21:47:56|16831.50000000|16683.12000000|2327842.67388|812905.677489|662|336|138.95989205|48.49094764|0.000126|-0.010210|12942.4498929|9318.53773739|154|136|0.77304845|0.55528262
2022-01-19 10:21:49|109303955|109304952|2020-11-16 21:47:56|2020-11-16 21:52:46|16682.83000000|16699.96000000|1461213.6453|1318748.39667|541|457|87.804545|79.13625789|-0.004466|0.004284|10900.0438605|11242.5300581|153|142|0.65512178|0.6751502
2022-01-19 10:21:49|109304953|109305950|2020-11-16 21:52:46|2020-11-16 22:01:59|16700.00000000|16716.85000000|1617342.2538|1415751.52976|395|603|96.75407157|84.67786976|0.003406|-0.002188|7571.53402179|16797.8479124|116|231|0.4527041|1.00427001
2022-01-19 10:21:50|109305951|109306948|2020-11-16 22:01:59|2020-11-16 22:08:04|16716.14000000|16714.25000000|567879.209236|704415.479778|372|626|33.97431188|42.14092102|-0.010770|0.010704|10715.1690013|22175.8641659|123|289|0.64107362|1.32627692
2022-01-19 10:21:50|109306949|109307946|2020-11-16 22:08:05|2020-11-16 22:14:38|16714.38000000|16701.00000000|528216.655479|583462.512737|335|663|31.64947931|34.95349549|-0.008783|0.008225|9661.43582063|25582.2151392|109|332|0.57887007|1.53253063
2022-01-19 10:21:50|109307947|109308944|2020-11-16 22:14:39|2020-11-16 22:23:08|16701.01000000|16727.44000000|566780.429351|586901.071084|323|675|33.90368783|35.10520472|-0.006606|0.007699|6543.98005422|28379.7288436|83|366|0.39142435|1.69750046
2022-01-19 10:21:50|109308945|109309942|2020-11-16 22:23:08|2020-11-16 22:30:00|16726.80000000|16673.06000000|1292650.48749|538958.226525|480|518|77.49479425|32.28189704|-0.009557|0.007912|11818.4918672|23304.4476583|129|277|0.707981|1.39579612
2022-01-19 10:21:50|109309943|109310940|2020-11-16 22:30:01|2020-11-16 22:39:11|16673.21000000|16730.44000000|391059.300282|1408267.41262|266|732|23.40360428|84.24830083|-0.004297|0.006569|6964.93289848|24417.6401286|88|329|0.41687648|1.46099697
2022-01-19 10:21:50|109310941|109311938|2020-11-16 22:39:12|2020-11-16 22:47:36|16730.44000000|16756.69000000|379686.172089|1187469.7477|277|721|22.66409099|70.8372739|-0.004614|0.005661|7297.72811098|25879.3405754|91|381|0.43567174|1.54476961
2022-01-19 10:21:50|109311939|109312936|2020-11-16 22:47:36|2020-11-16 22:57:33|16754.51000000|16724.97000000|597807.341377|560909.192158|398|600|35.6949493|33.48047002|-0.008656|0.007589|8398.18819519|23091.4776664|100|314|0.50137712|1.37826253
2022-01-19 10:21:50|109312937|109313934|2020-11-16 22:57:34|2020-11-16 23:07:27|16723.66000000|16739.07000000|366017.964383|540742.431747|302|696|21.87061584|32.30483157|-0.012141|0.012826|6377.8464448|29201.6479607|81|379|0.38111387|1.74453621
2022-01-19 10:21:50|109313935|109314932|2020-11-16 23:07:27|2020-11-16 23:17:02|16738.26000000|16788.04000000|407591.342867|838840.079404|345|653|24.32378252|50.04025425|-0.001329|0.003079|9132.86971227|22539.3370933|91|337|0.5450524|1.34499185
2022-01-19 10:21:50|109314933|109315930|2020-11-16 23:17:02|2020-11-16 23:26:57|16789.70000000|16761.70000000|432321.358878|678312.657224|359|639|25.75705144|40.41316522|-0.001505|0.000449|10417.8967799|25850.1225354|124|335|0.62080427|1.54025728
2022-01-19 10:21:50|109315931|109316928|2020-11-16 23:26:58|2020-11-16 23:38:06|16761.70000000|16753.29000000|537121.134489|698866.692713|354|644|32.04745912|41.69171144|0.000821|-0.001156|9624.35477244|30096.42418|104|396|0.57415717|1.79526541
2022-01-19 10:21:50|109316929|109317926|2020-11-16 23:38:06|2020-11-16 23:48:41|16753.29000000|16714.38000000|549806.236594|457013.117264|410|588|32.86176693|27.3199307|-0.001406|0.000014|12856.0366544|29058.3001444|170|363|0.76852205|1.73692588
2022-01-19 10:21:51|109317927|109318924|2020-11-16 23:48:42|2020-11-16 23:59:41|16714.36000000|16712.80000000|348500.811626|607042.042327|319|679|20.83324524|36.2850463|-0.000384|0.000198|8238.37636414|30595.1549238|101|388|0.49253711|1.82868841
2022-01-19 10:21:51|109318925|109319922|2020-11-16 23:59:41|2020-11-17 00:09:38|16712.01000000|16757.57000000|796541.527975|1111407.56121|345|653|47.58295579|66.34527742|-0.004493|0.006213|7579.13996855|25268.6533697|93|352|0.45301333|1.50917708
2022-01-19 10:21:51|109319923|109320920|2020-11-17 00:09:38|2020-11-17 00:19:04|16757.56000000|16753.28000000|590922.545262|538053.839671|373|625|35.28388646|32.12835736|-0.005098|0.004892|8302.03205602|26684.6166086|96|330|0.49574914|1.59324794
2022-01-19 10:21:51|109320921|109321918|2020-11-17 00:19:04|2020-11-17 00:27:48|16753.28000000|16737.84000000|982047.543324|435678.775737|370|628|58.62215592|25.99479771|-0.006447|0.006246|8620.54559937|25982.1277264|94|352|0.51451311|1.55029067
2022-01-19 10:21:51|109321919|109322916|2020-11-17 00:27:48|2020-11-17 00:36:09|16737.59000000|16810.14000000|519190.610991|811183.44836|304|694|30.94959011|48.35054536|-0.000246|0.003220|7542.4797558|25340.3752237|78|376|0.44960929|1.51055109
2022-01-19 10:21:51|109322917|109323914|2020-11-17 00:36:09|2020-11-17 00:44:32|16810.50000000|16824.81000000|405896.674236|1321087.75589|240|758|24.13792294|78.54705815|-0.002427|0.003055|6638.87171273|28563.7168258|81|397|0.39486275|1.69867294
2022-01-19 10:21:51|109323915|109324912|2020-11-17 00:44:32|2020-11-17 00:52:39|16824.81000000|16791.10000000|602041.316384|571033.699437|355|643|35.82109316|33.96673543|-0.003840|0.002549|9664.56476137|27351.8251689|121|354|0.57495872|1.62687068
2022-01-19 10:21:51|109324913|109325910|2020-11-17 00:52:40|2020-11-17 01:02:13|16791.10000000|16800.01000000|679635.178682|785223.619951|315|683|40.45018374|46.73465954|-0.003631|0.004004|6915.98518723|25893.9435016|90|340|0.41169781|1.54124104
2022-01-19 10:21:51|109325911|109326908|2020-11-17 01:02:13|2020-11-17 01:10:02|16800.00000000|16772.52000000|1265001.66458|603831.492223|515|483|75.45040738|36.01949121|-0.000996|-0.000109|11765.3168572|20937.0117972|149|276|0.70169167|1.24884915
2022-01-19 10:21:51|109326909|109327906|2020-11-17 01:10:02|2020-11-17 01:20:26|16772.52000000|16779.55000000|858614.381341|755489.991891|340|658|51.18535599|45.04423894|0.000051|0.000592|8034.19848163|26696.647948|104|366|0.4790206|1.59167163
2022-01-19 10:21:51|109327907|109328904|2020-11-17 01:20:26|2020-11-17 01:31:53|16778.80000000|16760.83000000|936266.503085|518724.342375|430|568|55.90095793|30.96053333|0.000035|-0.000729|12544.6687555|22179.538898|135|318|0.74885335|1.32398064
2022-01-19 10:21:52|109328905|109329902|2020-11-17 01:31:53|2020-11-17 01:42:37|16760.83000000|16751.95000000|433077.411665|606806.362923|390|608|25.86211825|36.24264283|-0.000019|-0.000397|11498.2649454|23622.7573407|119|327|0.68669295|1.41083815
2022-01-19 10:21:52|109329903|109330900|2020-11-17 01:42:38|2020-11-17 01:51:57|16751.95000000|16700.00000000|1295148.04939|578452.706057|501|497|77.42496775|34.5552292|0.000044|-0.002470|12130.0972107|20833.8585362|142|276|0.72509667|1.24463597
2022-01-19 10:21:52|109330901|109331898|2020-11-17 01:51:57|2020-11-17 02:03:18|16700.00000000|16720.35000000|517239.155267|1181842.63016|314|684|30.96660532|70.76596716|0.001676|-0.000855|7911.96199941|24741.0244755|96|328|0.47364018|1.4809201
2022-01-19 10:21:53|109331899|109332896|2020-11-17 02:03:19|2020-11-17 02:14:13|16718.12000000|16733.71000000|840649.764558|1419973.77789|350|648|50.25254815|84.89093204|0.000493|0.000189|8264.25321691|24094.3886254|101|343|0.49413153|1.44044401
2022-01-19 10:21:53|109332897|109333894|2020-11-17 02:14:13|2020-11-17 02:27:34|16733.71000000|16748.26000000|469259.742777|615036.943585|268|730|28.02911276|36.73913668|-0.001382|0.002008|5773.53853008|29145.5953335|70|403|0.3448837|1.74082893
2022-01-19 10:21:53|109333895|109334892|2020-11-17 02:27:34|2020-11-17 02:38:40|16748.26000000|16703.95000000|812188.171663|500393.314997|452|546|48.57542012|29.92423161|-0.001225|-0.000368|12233.6759915|22271.6717712|141|306|0.73163278|1.33165667
2022-01-19 10:21:53|109334893|109335890|2020-11-17 02:38:41|2020-11-17 02:45:16|16706.51000000|16679.99000000|1083010.56505|948441.238245|566|432|64.8634764|56.81888335|-0.001524|0.000490|11901.2274332|12378.5822605|139|184|0.71289201|0.74129556
2022-01-19 10:21:53|109335891|109336888|2020-11-17 02:45:16|2020-11-17 02:51:38|16679.95000000|16658.62000000|1460048.20195|1321739.14301|536|462|87.61211975|79.32084926|0.000109|-0.001107|12581.2936104|15012.860936|142|201|0.7547642|0.90082142
2022-01-19 10:21:53|109336889|109337886|2020-11-17 02:51:39|2020-11-17 03:02:54|16658.61000000|16717.53000000|385143.699851|1187314.86277|300|698|23.10284519|71.1444176|0.000794|0.001485|11132.0796981|26099.6951381|111|364|0.66757728|1.56489963
2022-01-19 10:21:53|109337887|109338884|2020-11-17 03:02:56|2020-11-17 03:16:39|16715.96000000|16671.82000000|548977.618741|1767471.11451|270|728|32.87915009|105.82393141|-0.001522|-0.000495|7375.76022875|28178.3626644|104|367|0.44168761|1.6872014
2022-01-19 10:21:53|109338885|109339882|2020-11-17 03:16:39|2020-11-17 03:25:11|16674.87000000|16608.01000000|1435969.42163|1484098.92094|493|505|86.3182697|89.20745759|-0.002165|-0.000878|12971.2203798|16454.2174117|164|243|0.7794146|0.98794423
2022-01-19 10:21:53|109339883|109340880|2020-11-17 03:25:11|2020-11-17 03:34:33|16608.00000000|16636.52000000|1154044.02549|1765803.36103|363|635|69.47710332|106.26724956|0.003064|-0.001405|7798.98419403|20747.0333573|92|282|0.46938447|1.24814902
2022-01-19 10:21:54|109340881|109341878|2020-11-17 03:34:35|2020-11-17 03:51:07|16638.00000000|16640.01000000|410914.869149|837112.69656|291|707|24.69343119|50.30344154|0.000182|-0.000112|9737.8400559|27549.1642626|119|392|0.58516226|1.6555477
2022-01-19 10:21:54|109341879|109342876|2020-11-17 03:51:07|2020-11-17 04:01:53|16640.01000000|16583.16000000|1494878.83901|835291.404684|454|544|90.07391564|50.32446244|-0.000602|-0.001848|13042.9699629|24325.5728295|167|300|0.78539469|1.46452705
2022-01-19 10:21:54|109342877|109343874|2020-11-17 04:01:53|2020-11-17 04:16:32|16583.50000000|16650.15000000|490725.393421|1173626.29627|321|677|29.5361842|70.61829607|-0.000123|0.002653|10263.1478501|25335.2885217|103|357|0.61721729|1.52376598
2022-01-19 10:21:54|109343875|109344872|2020-11-17 04:16:32|2020-11-17 04:31:50|16651.45000000|16659.14000000|487169.270066|1074309.98681|308|690|29.23525664|64.47206106|0.000193|0.000104|12274.0505022|27572.9988386|135|403|0.73663497|1.65458138
2022-01-19 10:21:54|109344873|109345870|2020-11-17 04:31:50|2020-11-17 04:46:49|16659.14000000|16660.91000000|616827.990142|874640.26011|343|655|37.02118667|52.48413203|-0.000523|0.000593|9946.03392468|24203.2709912|112|375|0.59668584|1.45187338
2022-01-19 10:21:54|109345871|109346868|2020-11-17 04:46:49|2020-11-17 05:00:39|16660.91000000|16668.46000000|614992.641583|1075673.78247|403|595|36.91152102|64.54828286|-0.000634|0.000968|9934.413018|20024.6755281|117|319|0.59605|1.20146218
2022-01-19 10:21:54|109346869|109347866|2020-11-17 05:00:39|2020-11-17 05:18:44|16665.97000000|16653.19000000|281183.645453|1497968.05946|244|754|16.87697767|89.9055269|-0.000172|-0.000302|7661.74933731|27232.7646909|99|369|0.45987033|1.63459223
2022-01-19 10:21:54|109347867|109348864|2020-11-17 05:18:46|2020-11-17 05:35:28|16653.19000000|16648.20000000|606324.659421|1377918.56174|278|720|36.4423196|82.81321662|0.000562|-0.000786|9035.68923772|27377.9668391|109|365|0.5430419|1.64531888
2022-01-19 10:21:54|109348865|109349862|2020-11-17 05:35:31|2020-11-17 05:53:12|16648.19000000|16627.43000000|733164.758734|1238653.10425|301|697|44.04960283|74.38716282|0.000586|-0.001475|7131.47802734|27255.7792424|91|366|0.42825817|1.63678855
2022-01-19 10:21:54|109349863|109350860|2020-11-17 05:53:14|2020-11-17 06:13:10|16627.44000000|16603.82000000|464631.646207|954654.024428|240|758|27.9495237|57.41445479|0.000627|-0.001801|8721.59282105|29974.0033905|104|422|0.52447966|1.80259272
2022-01-19 10:21:55|109350861|109351858|2020-11-17 06:13:11|2020-11-17 06:33:32|16603.82000000|16670.29000000|425932.111272|1263463.91099|234|764|25.60454318|75.91106309|0.001806|0.001498|5772.18912651|25917.3605428|70|374|0.34678548|1.55703055
2022-01-19 10:21:55|109351859|109352856|2020-11-17 06:33:34|2020-11-17 06:54:35|16671.68000000|16657.61000000|278950.223678|1858359.53604|197|801|16.73920296|111.5330317|0.000282|-0.001042|5650.59761141|27517.7325189|68|374|0.33909793|1.65135536
2022-01-19 10:21:55|109352857|109353854|2020-11-17 06:54:35|2020-11-17 07:12:19|16657.61000000|16722.78000000|340037.511456|1493687.15887|195|803|20.38114676|89.59872375|0.004748|-0.001027|6488.66103736|21003.2913625|79|337|0.38939193|1.25969369
2022-01-19 10:21:55|109353855|109354852|2020-11-17 07:12:20|2020-11-17 07:35:41|16722.77000000|16779.29000000|280317.047178|1338040.91152|201|797|16.73743458|79.92166871|0.001744|0.001119|7178.0740038|25286.151304|89|421|0.42868767|1.51029596
2022-01-19 10:21:55|109354853|109355850|2020-11-17 07:35:41|2020-11-17 07:56:13|16779.30000000|16769.05000000|469980.097362|1880039.3769|192|806|28.06354528|112.28395|0.001085|-0.001712|6098.43533502|22819.0999542|78|301|0.3642472|1.36294868
2022-01-19 10:21:56|109355851|109356848|2020-11-17 07:56:13|2020-11-17 08:17:09|16769.05000000|16712.43000000|591600.849534|1361973.67266|275|723|35.31935648|81.24664094|-0.001184|-0.001583|7470.76554009|23857.3891265|108|332|0.44588898|1.42327233
2022-01-19 10:21:56|109356849|109357846|2020-11-17 08:17:10|2020-11-17 08:36:03|16712.43000000|16734.79000000|291224.478466|1732064.04949|209|789|17.40460598|103.57368188|0.004055|-0.002729|5366.08140291|20558.0461419|67|276|0.32081837|1.22906537
2022-01-19 10:21:56|109357847|109358844|2020-11-17 08:36:06|2020-11-17 09:01:31|16734.79000000|16706.06000000|460097.445138|1191850.13349|275|723|27.5259383|71.31772346|0.000924|-0.002214|6348.70872024|22548.156446|91|307|0.37978685|1.34882308
2022-01-19 10:21:56|109358845|109359842|2020-11-17 09:01:31|2020-11-17 09:25:06|16706.06000000|16688.96000000|433177.615624|1574435.69281|244|754|25.90418114|94.07113658|0.000368|-0.001211|6847.86814519|22605.2191383|77|309|0.40937906|1.3510283
2022-01-19 10:21:56|109359843|109360840|2020-11-17 09:25:07|2020-11-17 09:46:13|16688.99000000|16666.05000000|432851.243518|1559166.92939|192|806|25.95264857|93.47140137|0.002400|-0.004018|6650.5774215|19093.0145313|74|255|0.39860847|1.14454488
2022-01-19 10:21:56|109360841|109361838|2020-11-17 09:46:14|2020-11-17 10:05:32|16666.04000000|16675.67000000|272318.99073|1692925.22782|201|797|16.3484296|101.63784109|0.004832|-0.003987|8773.63011457|21207.3232197|106|254|0.52668044|1.27316328
2022-01-19 10:21:56|109361839|109362836|2020-11-17 10:05:32|2020-11-17 10:31:42|16675.67000000|16722.76000000|176065.774937|1066630.59935|217|781|10.54135213|63.88355345|0.002951|-0.000365|8264.98440468|21957.4435832|103|352|0.49462373|1.31475089
2022-01-19 10:21:57|109362837|109363834|2020-11-17 10:31:42|2020-11-17 10:58:01|16719.35000000|16758.80000000|336858.347326|909787.27785|368|630|20.1194018|54.34011208|0.004258|-0.002589|13579.2959757|17797.6117209|147|339|0.81087315|1.06284242
2022-01-19 10:21:57|109363835|109364832|2020-11-17 10:58:01|2020-11-17 11:19:58|16761.29000000|16827.99000000|718542.99693|1162041.86212|288|710|42.83181286|69.20580632|0.002934|-0.000386|8047.33676291|21380.9603676|86|375|0.47977455|1.2742924
2022-01-19 10:21:57|109364833|109365830|2020-11-17 11:19:58|2020-11-17 11:24:45|16828.00000000|16940.40000000|1162479.04399|3301652.48809|208|790|68.78156451|195.46074737|0.013208|-0.002145|4478.00007616|18512.6397324|58|273|0.2650398|1.09559724
2022-01-19 10:21:57|109365831|109366828|2020-11-17 11:24:47|2020-11-17 11:35:34|16940.55000000|16965.00000000|921543.106514|1718796.97635|258|740|54.43914473|101.49723157|0.006678|-0.005137|7462.17151383|21415.2639488|84|284|0.4408391|1.26472783
2022-01-19 10:21:57|109366829|109367826|2020-11-17 11:35:35|2020-11-17 11:46:59|16964.99000000|16949.31000000|1003320.17398|2166701.67017|289|709|59.14500601|127.7297404|0.003459|-0.004011|7991.02399854|22705.6384085|107|283|0.47130794|1.33859868
2022-01-19 10:21:57|109367827|109368824|2020-11-17 11:47:00|2020-11-17 11:59:01|16951.23000000|17000.00000000|1006964.42639|1812590.4034|239|759|59.34148233|106.76281727|0.001277|0.001387|4605.1611568|24254.7742581|60|321|0.27148743|1.42914488
2022-01-19 10:21:57|109368825|109369822|2020-11-17 11:59:01|2020-11-17 12:00:25|17000.00000000|17035.00000000|516773.182448|4251054.52081|77|921|30.3714439|250.00534115|0.004771|0.001812|442.151050472|17689.097795|9|193|0.02600495|1.04027727
2022-01-19 10:21:57|109369823|109370820|2020-11-17 12:00:25|2020-11-17 12:06:53|17035.00000000|17000.01000000|1574894.13384|1771736.5041|358|640|92.45205285|103.92935519|-0.000910|-0.000889|7359.362641|21012.583089|94|273|0.43194512|1.23301543
2022-01-19 10:21:57|109370821|109371818|2020-11-17 12:06:54|2020-11-17 12:20:49|17000.00000000|16989.78000000|779534.218063|1564586.66073|350|648|45.88112096|92.09974212|-0.000563|0.000138|7108.65131917|20453.2090588|96|265|0.41853132|1.20379196
2022-01-19 10:21:57|109371819|109372816|2020-11-17 12:20:50|2020-11-17 12:33:46|16990.64000000|16989.84000000|1176363.04867|1133339.77714|356|642|69.23756721|66.64105005|-0.002984|0.002975|8566.4083898|22499.6285312|97|307|0.50378995|1.32265748
2022-01-19 10:21:58|109372817|109373814|2020-11-17 12:33:46|2020-11-17 12:42:45|16990.44000000|17032.52000000|459918.027623|2444343.81306|184|814|27.02678639|143.61760967|0.003819|-0.001037|3655.69644362|22560.3581319|53|269|0.21484502|1.32590031
2022-01-19 10:21:58|109373815|109374812|2020-11-17 12:42:45|2020-11-17 12:50:58|17032.52000000|17032.22000000|1228261.61656|1390261.24311|383|615|72.03483643|81.51540992|0.003470|-0.003185|6639.77372773|19070.0359939|89|256|0.38937471|1.11840804
2022-01-19 10:21:58|109374813|109375810|2020-11-17 12:50:58|2020-11-17 13:00:25|17029.44000000|17099.24000000|444214.863653|1243470.31087|298|700|26.02157965|72.83552985|-0.004116|0.007096|7615.94368362|22594.8372562|95|285|0.4462543|1.3236647
2022-01-19 10:21:58|109375811|109376808|2020-11-17 13:00:25|2020-11-17 13:09:10|17099.24000000|17045.56000000|1414885.39345|1381507.12046|438|560|82.98090115|81.00951661|-0.003351|0.001409|8267.36120732|17216.5587532|98|224|0.48467418|1.00939373
2022-01-19 10:21:58|109376809|109377806|2020-11-17 13:09:10|2020-11-17 13:17:56|17045.57000000|17025.01000000|1075486.26155|2010255.32362|402|596|63.09955438|117.95257379|0.000589|-0.001486|6239.69444371|17926.6660982|67|233|0.36608196|1.05166808
2022-01-19 10:21:58|109377807|109378804|2020-11-17 13:17:56|2020-11-17 13:23:04|17025.00000000|16999.01000000|2035051.98011|1887208.92081|534|464|119.91100865|111.18841573|-0.001362|0.000039|8792.72737849|9667.58494915|94|142|0.51789341|0.56932339
2022-01-19 10:21:58|109378805|109379802|2020-11-17 13:23:04|2020-11-17 13:32:14|16999.01000000|17051.77000000|977875.63779|1290938.15433|309|689|57.40794072|75.79696048|0.000537|0.001617|8651.26885549|21526.3361419|87|309|0.50798067|1.26377147
2022-01-19 10:21:58|109379803|109380800|2020-11-17 13:32:16|2020-11-17 13:39:38|17051.77000000|16964.15000000|2035797.3307|2075019.5602|402|596|119.80915342|122.15583296|-0.001273|-0.002380|5649.57890765|16987.9684309|70|220|0.33234368|0.99969793
2022-01-19 10:21:58|109380801|109381798|2020-11-17 13:39:38|2020-11-17 13:48:09|16964.15000000|17002.13000000|950708.52794|1372836.86171|306|692|55.97771717|80.82727157|0.001576|0.000202|5700.47130977|20012.9789188|75|270|0.33559949|1.17797313
2022-01-19 10:21:59|109381799|109382796|2020-11-17 13:48:10|2020-11-17 13:56:32|17002.56000000|16984.16000000|718274.955073|1137036.05054|382|616|42.2746115|66.88449956|-0.003893|0.003080|9271.54721636|20783.3467459|94|258|0.5456636|1.22277002
2022-01-19 10:21:59|109382797|109383794|2020-11-17 13:56:32|2020-11-17 14:04:33|16984.17000000|16974.28000000|607949.87682|998168.944614|397|601|35.81345789|58.79011769|-0.002580|0.002144|11620.4115136|19722.9046033|132|259|0.68436627|1.16170569
2022-01-19 10:21:59|109383795|109384792|2020-11-17 14:04:33|2020-11-17 14:14:09|16974.29000000|17023.65000000|1132390.78147|1469129.09059|295|703|66.57670003|86.40125774|-0.002572|0.004268|6735.48051689|22913.2471227|85|329|0.39615274|1.34741505
2022-01-19 10:21:59|109384793|109385790|2020-11-17 14:14:09|2020-11-17 14:21:15|17023.65000000|17056.02000000|946538.77548|1359763.27832|267|731|55.53504533|79.77868118|-0.000128|0.001727|5838.90167771|26287.9278536|64|328|0.34265296|1.54258745
2022-01-19 10:21:59|109385791|109386788|2020-11-17 14:21:15|2020-11-17 14:27:31|17056.02000000|17066.16000000|521871.621556|1912052.20439|355|643|30.60261108|112.1259071|-0.002022|0.002440|5738.98940834|15953.4051669|67|223|0.33651321|0.93539102
2022-01-19 10:21:59|109386789|109387786|2020-11-17 14:27:31|2020-11-17 14:33:25|17067.74000000|17051.03000000|851777.093969|797411.634412|513|485|49.90624186|46.72537769|-0.002467|0.001882|10046.7750698|15884.9002981|103|195|0.58876404|0.9308241
2022-01-19 10:21:59|109387787|109388784|2020-11-17 14:33:26|2020-11-17 14:39:15|17051.23000000|17077.75000000|727430.881216|1504384.54058|440|558|42.65679459|88.21709928|-0.000356|0.001555|8001.85673748|16594.8463803|94|224|0.46918883|0.97297805
2022-01-19 10:21:59|109388785|109389782|2020-11-17 14:39:15|2020-11-17 14:42:10|17077.62000000|17124.18000000|950057.926637|2171060.15676|396|602|55.50493467|126.87686811|0.001581|0.000843|6050.66867621|14655.4015155|71|222|0.35354901|0.85630949
2022-01-19 10:21:59|109389783|109390780|2020-11-17 14:42:10|2020-11-17 14:45:41|17124.18000000|17135.89000000|1089354.63049|2004153.311|420|578|63.54442489|116.89921595|-0.003976|0.004489|7498.75861602|14773.2163266|81|207|0.43744947|0.86185778
2022-01-19 10:21:59|109390781|109391778|2020-11-17 14:45:41|2020-11-17 14:49:56|17130.16000000|17160.01000000|774434.693551|1156275.74977|362|636|45.12245721|67.35983887|-0.005450|0.007339|7629.62395192|18881.6141304|79|300|0.44462238|1.09996046
2022-01-19 10:22:00|109391779|109392776|2020-11-17 14:49:56|2020-11-17 14:53:41|17160.03000000|17176.36000000|1089177.14839|1321673.41483|464|534|63.49704234|77.02985353|-0.005881|0.006391|7676.55834928|11529.9479511|73|145|0.44739075|0.67200451
2022-01-19 10:22:00|109392777|109393774|2020-11-17 14:53:41|2020-11-17 14:57:10|17176.37000000|17196.16000000|652962.135557|1481321.93247|358|640|38.00372065|86.19840411|-0.002943|0.003799|7176.97289342|17068.5410622|76|247|0.41779196|0.99318264
2022-01-19 10:22:00|109393775|109394772|2020-11-17 14:57:10|2020-11-17 15:00:50|17196.68000000|17207.19000000|962636.814164|2064560.55336|287|711|55.99786098|120.04216889|-0.005523|0.006258|6436.27311737|19831.6134213|77|262|0.37434448|1.15317212
2022-01-19 10:22:00|109394773|109395770|2020-11-17 15:00:50|2020-11-17 15:05:26|17207.25000000|17232.99000000|754036.20891|1585748.95783|246|752|43.83534713|92.15188154|-0.005353|0.006816|5180.54043224|21238.0587588|60|311|0.30111483|1.2342004
2022-01-19 10:22:00|109395771|109396768|2020-11-17 15:05:27|2020-11-17 15:10:05|17233.00000000|17177.27000000|917987.113881|1396698.10505|319|679|53.3519868|81.13369437|-0.006203|0.003807|7672.99178084|22671.4976716|87|251|0.4459721|1.31696555
2022-01-19 10:22:00|109396769|109397766|2020-11-17 15:10:05|2020-11-17 15:15:19|17177.26000000|17180.00000000|1272504.3345|2155635.3487|293|705|74.05538368|125.35335714|-0.004180|0.004340|5626.91933353|24263.4911245|66|261|0.32733128|1.41081548
2022-01-19 10:22:00|109397767|109398764|2020-11-17 15:15:19|2020-11-17 15:21:08|17180.00000000|17155.06000000|1200737.77793|1166681.63472|340|658|69.95381648|67.96926396|-0.006699|0.005646|8114.87186789|22443.3210204|86|263|0.47281736|1.30747273
2022-01-19 10:22:00|109398765|109399762|2020-11-17 15:21:09|2020-11-17 15:27:22|17155.05000000|17239.48000000|615410.181759|1429579.52944|240|758|35.78464285|83.10758275|-0.001389|0.005447|7318.63696059|22487.9032238|80|344|0.4255507|1.30742858
2022-01-19 10:22:00|109399763|109400760|2020-11-17 15:27:22|2020-11-17 15:32:21|17241.13000000|17231.47000000|953365.279994|1795916.2577|317|681|55.30250785|104.15559287|-0.005391|0.004946|7188.164178|16596.3420596|78|249|0.41699685|0.96271322
2022-01-19 10:22:00|109400761|109401758|2020-11-17 15:32:21|2020-11-17 15:36:02|17231.66000000|17260.00000000|610792.981007|1117709.9863|319|679|35.39767383|64.76102214|-0.001914|0.003121|7523.10859089|21021.4290439|68|260|0.435965|1.21819982
2022-01-19 10:22:01|109401759|109402756|2020-11-17 15:36:03|2020-11-17 15:39:43|17260.00000000|17253.64000000|1000997.39006|858707.02657|434|564|58.01773148|49.77985524|-0.003201|0.002914|8725.54235499|14242.2431316|83|195|0.50592476|0.82569589
2022-01-19 10:22:01|109402757|109403754|2020-11-17 15:39:44|2020-11-17 15:43:31|17253.68000000|17297.40000000|470470.641806|1783474.48374|268|730|27.23481105|103.18078733|-0.005943|0.007938|6721.79784101|20775.2970578|65|261|0.38910572|1.20242024
2022-01-19 10:22:01|109403755|109404752|2020-11-17 15:43:31|2020-11-17 15:46:50|17297.51000000|17303.20000000|905095.324676|1705510.54262|339|659|52.29989899|98.54709313|-0.005582|0.005902|7384.46741138|16303.324225|78|215|0.42677875|0.94206422
2022-01-19 10:22:01|109404753|109405750|2020-11-17 15:46:51|2020-11-17 15:51:11|17307.63000000|17319.99000000|616881.477852|1421377.02017|364|634|35.62434048|82.07255809|-0.008794|0.009288|9348.31464284|20128.2245044|96|252|0.53981549|1.16212274
2022-01-19 10:22:01|109405751|109406748|2020-11-17 15:51:11|2020-11-17 15:54:46|17320.00000000|17377.00000000|607511.067906|1745513.62915|319|679|35.02256984|100.62880994|0.000018|0.002676|7366.56177359|19832.044914|79|267|0.42477962|1.14314357
2022-01-19 10:22:01|109406749|109407746|2020-11-17 15:54:46|2020-11-17 15:58:02|17376.76000000|17325.59000000|2366734.75465|1516397.36484|464|534|136.38445927|87.36448007|-0.006245|0.003875|8032.37645382|15042.0413502|99|206|0.46306382|0.86644326
2022-01-19 10:22:01|109407747|109408744|2020-11-17 15:58:02|2020-11-17 16:02:01|17325.35000000|17358.59000000|981731.410972|1290111.47923|420|578|56.62034977|74.41115847|0.001282|-0.000059|9452.83372727|18678.7291564|86|233|0.5451069|1.07715636
2022-01-19 10:22:01|109408745|109409742|2020-11-17 16:02:01|2020-11-17 16:06:31|17358.59000000|17369.00000000|844538.632199|1498073.57148|344|654|48.61484297|86.1927297|-0.006412|0.006876|7362.43211142|20746.9592209|86|249|0.42379641|1.19378637
2022-01-19 10:22:01|109409743|109410740|2020-11-17 16:06:32|2020-11-17 16:09:20|17369.01000000|17302.81000000|1301594.13142|1130101.18037|520|478|75.0863699|65.24704651|-0.005442|0.002435|10364.9857458|14887.8214623|108|168|0.59830672|0.85919709
2022-01-19 10:22:01|109410741|109411738|2020-11-17 16:09:20|2020-11-17 16:14:39|17308.15000000|17311.00000000|847253.329844|1629691.04977|289|709|48.94594145|94.12726577|-0.000460|0.000588|8851.08492131|20862.072788|93|276|0.51130636|1.20490358
2022-01-19 10:22:02|109411739|109412736|2020-11-17 16:14:39|2020-11-17 16:18:39|17311.00000000|17325.17000000|678423.680098|1699922.92861|438|560|39.14364416|98.07929603|-0.003787|0.004378|11774.696614|17292.1573904|119|208|0.67937276|0.99764577
2022-01-19 10:22:02|109412737|109413734|2020-11-17 16:18:39|2020-11-17 16:22:52|17325.20000000|17316.78000000|878604.057308|1123428.69605|505|493|50.72167878|64.85416159|-0.006084|0.005815|12811.7341729|15883.7087388|116|204|0.73968274|0.91710388
2022-01-19 10:22:02|109413735|109414732|2020-11-17 16:22:52|2020-11-17 16:27:51|17314.24000000|17362.84000000|688406.368478|1175356.8429|400|598|39.72317933|67.78880693|-0.005332|0.007075|10275.3943182|16270.9736117|100|223|0.59277666|0.93825524
2022-01-19 10:22:02|109414733|109415730|2020-11-17 16:27:51|2020-11-17 16:31:47|17362.84000000|17426.95000000|322982.335857|2227461.23901|179|819|18.558487|128.02161186|-0.000371|0.003631|4593.54929454|19540.1093997|54|258|0.26401667|1.12312721
2022-01-19 10:22:03|109415731|109416728|2020-11-17 16:31:48|2020-11-17 16:34:49|17426.95000000|17476.91000000|709622.149662|3491894.59399|220|778|40.66251524|200.0521684|-0.002733|0.005110|5981.68706921|19671.9966636|75|263|0.34279392|1.12726219
2022-01-19 10:22:03|109416729|109417726|2020-11-17 16:34:49|2020-11-17 16:38:17|17476.92000000|17484.15000000|1087411.85541|2547400.25479|315|683|62.19680039|145.62315528|-0.003281|0.003606|9469.04133412|19628.8679699|107|247|0.54161118|1.12249468
2022-01-19 10:22:03|109417727|109418724|2020-11-17 16:38:17|2020-11-17 16:42:51|17484.14000000|17492.42000000|749699.956845|1281041.10387|343|655|42.887382|73.26473107|-0.007342|0.007589|10299.1612893|21736.4589227|145|262|0.58908773|1.24309747
2022-01-19 10:22:03|109418725|109419722|2020-11-17 16:42:51|2020-11-17 16:45:52|17492.41000000|17524.87000000|363810.505716|3822016.41536|156|842|20.78104357|218.3740456|0.000415|0.001646|4214.32778452|21233.5778984|57|258|0.24077165|1.21313212
2022-01-19 10:22:03|109419723|109420720|2020-11-17 16:45:52|2020-11-17 16:49:00|17525.00000000|17540.47000000|1993980.98723|2749976.17807|297|701|113.70537259|156.7900075|-0.000808|0.001792|5807.55341381|17114.0856594|69|218|0.33112621|0.97568951
2022-01-19 10:22:03|109420721|109421718|2020-11-17 16:49:00|2020-11-17 16:51:43|17539.16000000|17540.64000000|2452981.44809|1718185.39585|352|646|139.74322823|97.88233314|-0.002679|0.002541|4464.17839068|19827.6062115|70|231|0.25427383|1.12932201
2022-01-19 10:22:03|109421719|109422716|2020-11-17 16:51:43|2020-11-17 16:55:40|17540.00000000|17595.95000000|883505.120727|2211392.99028|316|682|50.3467085|125.94959783|-0.005913|0.008375|7395.61241936|19911.8687031|87|241|0.42147992|1.13435337
2022-01-19 10:22:03|109422717|109423714|2020-11-17 16:55:40|2020-11-17 16:58:20|17593.13000000|17677.19000000|1045317.30859|1980830.53147|215|783|59.19917343|112.24142225|-0.001236|0.005882|5519.05277298|23640.5512739|56|338|0.31262784|1.3393034
2022-01-19 10:22:04|109423715|109424712|2020-11-17 16:58:20|2020-11-17 16:59:53|17677.19000000|17656.00000000|1734964.20806|2197272.39474|331|667|98.10320856|124.09939652|-0.004939|0.004119|5558.51187342|14066.4249749|86|185|0.31399476|0.79443477
2022-01-19 10:22:04|109424713|109425710|2020-11-17 16:59:53|2020-11-17 17:02:13|17659.99000000|17659.83000000|1400541.46404|2010104.84552|374|624|79.17257268|113.58259508|-0.011904|0.011903|9537.08700039|14361.7591433|106|193|0.53886394|0.81131323
2022-01-19 10:22:04|109425711|109426708|2020-11-17 17:02:13|2020-11-17 17:03:32|17659.71000000|17486.75000000|2458420.1556|1853075.50093|559|439|140.1421458|105.51444602|-0.009587|0.001185|12845.4646353|9634.12312388|129|105|0.73175772|0.54850929
2022-01-19 10:22:04|109426709|109427706|2020-11-17 17:03:32|2020-11-17 17:04:56|17470.52000000|17531.46000000|2052560.50944|2979666.9938|372|626|117.40597025|170.38266586|-0.007312|0.009823|4841.56404366|11915.5622253|69|155|0.27689065|0.6811615
2022-01-19 10:22:04|109427707|109428704|2020-11-17 17:04:56|2020-11-17 17:07:06|17532.53000000|17484.55000000|2199904.66602|1852777.5897|452|546|125.80321018|106.01962475|-0.009354|0.008124|7216.39349193|13176.0511068|87|182|0.41266287|0.75332076
2022-01-19 10:22:04|109428705|109429702|2020-11-17 17:07:06|2020-11-17 17:09:52|17484.40000000|17505.26000000|1115225.48917|2394844.45675|320|678|63.71626572|136.74815368|-0.009300|0.009904|6321.66371736|19852.5484805|73|229|0.36107387|1.13358099
2022-01-19 10:22:04|109429703|109430700|2020-11-17 17:09:52|2020-11-17 17:12:35|17503.34000000|17500.19000000|1040501.51565|1326821.05287|457|541|59.39729161|75.71126925|-0.009754|0.009574|8374.15273097|16361.6255021|81|185|0.47804029|0.93390905
2022-01-19 10:22:04|109430701|109431698|2020-11-17 17:12:36|2020-11-17 17:14:53|17504.42000000|17484.54000000|2108787.27644|1623121.03756|553|445|120.55728994|92.78640681|-0.007677|0.007007|9427.92252417|13468.213476|97|152|0.5392353|0.76996818
2022-01-19 10:22:04|109431699|109432696|2020-11-17 17:14:54|2020-11-17 17:18:16|17484.54000000|17511.84000000|950598.735585|1368065.38599|442|556|54.28474361|78.12994483|-0.004080|0.005350|8905.87066217|18290.1730759|98|207|0.50861764|1.04443632
2022-01-19 10:22:04|109432697|109433694|2020-11-17 17:18:16|2020-11-17 17:21:54|17511.22000000|17569.21000000|434211.40744|1152830.58905|332|666|24.7413429|65.69889979|-0.000658|0.003000|9232.25870568|19334.549482|96|263|0.52605489|1.10176809
2022-01-19 10:22:04|109433695|109434692|2020-11-17 17:21:55|2020-11-17 17:25:58|17566.16000000|17574.72000000|747223.233151|1437404.0771|434|564|42.57628285|81.90354528|-0.002620|0.002326|9892.42266104|20845.0174246|111|240|0.56374298|1.18770784
2022-01-19 10:22:04|109434693|109435690|2020-11-17 17:25:59|2020-11-17 17:30:10|17572.57000000|17653.86000000|902010.604968|2007943.22912|257|741|51.21785986|113.9496477|-0.004512|0.007927|7879.69389815|22338.4770089|83|300|0.447175|1.2676775
2022-01-19 10:22:05|109435691|109436688|2020-11-17 17:30:10|2020-11-17 17:33:35|17653.86000000|17724.26000000|750607.178868|2596675.10987|265|733|42.43414245|146.79406909|-0.004204|0.007244|5870.34383203|18663.8513443|76|267|0.33191994|1.05509802
2022-01-19 10:22:05|109436689|109437686|2020-11-17 17:33:35|2020-11-17 17:37:23|17724.26000000|17718.65000000|1055603.24155|2210730.62335|272|726|59.64872378|124.86887668|-0.002612|0.002376|6327.85955757|19241.0395544|77|258|0.35742975|1.08674489
2022-01-19 10:22:05|109437687|109438684|2020-11-17 17:37:24|2020-11-17 17:41:54|17717.94000000|17698.57000000|900732.869797|1461808.51902|325|673|50.92251086|82.63723554|-0.003187|0.002460|9603.18053571|23722.6894622|118|284|0.54292723|1.34096975
2022-01-19 10:22:05|109438685|109439682|2020-11-17 17:41:54|2020-11-17 17:44:27|17702.41000000|17824.93000000|679845.641763|2099799.21527|191|807|38.27692953|118.16600225|0.003647|0.003396|5390.63524225|26681.5023637|64|300|0.30370617|1.50199093
2022-01-19 10:22:05|109439683|109440680|2020-11-17 17:44:27|2020-11-17 17:46:33|17824.93000000|17774.72000000|1563656.64419|2496131.04524|327|671|87.80042551|140.0352834|-0.004913|0.002280|7509.96406406|17964.950968|89|207|0.42167104|1.00810389
2022-01-19 10:22:05|109440681|109441678|2020-11-17 17:46:33|2020-11-17 17:49:26|17774.72000000|17834.10000000|1509557.88912|2071804.94784|310|688|84.71890571|116.27865991|-0.005490|0.008367|6626.25947646|18671.1769106|83|223|0.37164733|1.04728073
2022-01-19 10:22:05|109441679|109442676|2020-11-17 17:49:26|2020-11-17 17:53:15|17848.40000000|17825.00000000|1583762.68628|1480357.19923|367|631|88.90308951|83.07122742|-0.014393|0.013614|6489.90639964|16973.8779294|80|208|0.3643283|0.9523815
2022-01-19 10:22:05|109442677|109443674|2020-11-17 17:53:16|2020-11-17 17:57:12|17825.00000000|17840.62000000|677169.258147|1586488.80033|246|752|37.99772569|89.01956526|-0.008035|0.008891|7300.04586985|21904.4343359|78|279|0.40967835|1.22912094
2022-01-19 10:22:05|109443675|109444672|2020-11-17 17:57:12|2020-11-17 18:01:06|17836.13000000|17800.00000000|866591.230109|1249146.877|294|704|48.60448009|69.98257523|-0.006795|0.005326|7260.67598642|20145.5050536|78|247|0.40702888|1.12891939
2022-01-19 10:22:05|109444673|109445670|2020-11-17 18:01:06|2020-11-17 18:05:31|17800.00000000|17818.58000000|1239328.74626|1445963.28066|337|661|69.63613359|81.22399961|-0.005831|0.006307|8098.12328244|20234.3001393|92|247|0.4549572|1.13658938
2022-01-19 10:22:05|109445671|109446668|2020-11-17 18:05:31|2020-11-17 18:10:17|17819.34000000|17738.28000000|1297898.60933|1590732.75016|372|626|72.97367162|89.35626513|-0.004922|0.002710|9641.50289716|20496.0674596|116|249|0.54171632|1.15095396
2022-01-19 10:22:06|109446669|109447666|2020-11-17 18:10:17|2020-11-17 18:12:36|17738.27000000|17720.18000000|2401813.67559|1570214.82101|531|467|135.81705084|88.75321441|-0.005700|0.004892|9774.28421788|10943.5427149|122|148|0.55273872|0.61849959
2022-01-19 10:22:06|109447667|109448664|2020-11-17 18:12:36|2020-11-17 18:17:26|17720.23000000|17812.22000000|1072487.05958|3349160.67925|266|732|60.41560569|188.64531603|0.001045|0.001948|6790.27155208|18593.7362381|74|247|0.38282162|1.04746058
2022-01-19 10:22:06|109448665|109449662|2020-11-17 18:17:26|2020-11-17 18:23:03|17812.23000000|17815.03000000|1087664.50823|1760247.39386|290|708|61.05704168|98.79940993|-0.005193|0.005338|7342.32339159|21761.4093865|81|281|0.41216247|1.22143169
2022-01-19 10:22:06|109449663|109450660|2020-11-17 18:23:03|2020-11-17 18:28:40|17815.00000000|17771.29000000|1454261.94168|1470560.32267|362|636|81.80168227|82.70086086|-0.007417|0.005705|7451.68886186|22142.3961709|94|293|0.41901661|1.24520345
2022-01-19 10:22:06|109450661|109451658|2020-11-17 18:28:40|2020-11-17 18:34:20|17768.91000000|17787.46000000|1415176.66758|1255878.09285|411|587|79.65774053|70.69414203|-0.006399|0.007074|8756.17341429|18651.9330579|94|239|0.49299802|1.04997288
2022-01-19 10:22:06|109451659|109452656|2020-11-17 18:34:20|2020-11-17 18:39:12|17788.39000000|17815.25000000|1658240.77778|1746920.17454|424|574|93.01678716|98.03349544|-0.000591|0.001592|7297.28751085|16341.8214157|90|197|0.40952152|0.91665775
2022-01-19 10:22:06|109452657|109453654|2020-11-17 18:39:12|2020-11-17 18:43:55|17815.25000000|17737.97000000|1229248.71739|1492134.3374|429|569|69.15138561|83.98568588|0.000049|-0.003073|7880.6144105|17405.1288089|95|227|0.44352295|0.97950844
2022-01-19 10:22:06|109453655|109454652|2020-11-17 18:43:55|2020-11-17 18:48:51|17737.83000000|17724.27000000|1699297.71714|1193336.03398|487|511|95.88707991|67.28866868|-0.002915|0.002487|10286.9163895|17237.2397217|110|209|0.5803729|0.97214458
2022-01-19 10:22:06|109454653|109455650|2020-11-17 18:48:52|2020-11-17 18:53:34|17725.69000000|17713.87000000|1314187.0772|1466265.82166|421|577|74.33874126|82.93440337|-0.001568|0.001135|8457.894471|16555.0095108|102|220|0.47832359|0.93614939
2022-01-19 10:22:06|109455651|109456648|2020-11-17 18:53:35|2020-11-17 18:58:38|17719.52000000|17658.84000000|1113368.10713|915886.496145|396|602|62.94842635|51.73677018|-0.003642|0.001403|6366.40853569|22854.4716855|87|283|0.35968668|1.2914315
2022-01-19 10:22:06|109456649|109457646|2020-11-17 18:58:38|2020-11-17 19:02:46|17656.33000000|17598.01000000|1637696.60344|1624927.24524|459|539|92.93795998|92.12296646|-0.002844|0.000300|10820.535471|16225.4973643|131|199|0.61393791|0.91938936
2022-01-19 10:22:07|109457647|109458644|2020-11-17 19:02:46|2020-11-17 19:05:30|17594.25000000|17533.99000000|2299506.00343|2234559.85331|468|530|131.02712185|127.2937403|-0.005717|0.002656|9399.18342543|12302.4877304|109|153|0.53548497|0.70061459
2022-01-19 10:22:07|109458645|109459642|2020-11-17 19:05:30|2020-11-17 19:09:29|17533.99000000|17576.43000000|821991.795836|1680297.36285|270|728|46.75909573|95.6239279|-0.003054|0.004975|6408.04578276|18295.1364103|85|233|0.36440776|1.04069693
2022-01-19 10:22:07|109459643|109460640|2020-11-17 19:09:29|2020-11-17 19:13:42|17576.43000000|17596.66000000|2040691.81195|2247918.08565|365|633|116.14502556|127.87486793|-0.003422|0.004307|6467.82557618|15032.5992069|86|198|0.367937|0.85486636
2022-01-19 10:22:07|109460641|109461638|2020-11-17 19:13:42|2020-11-17 19:19:00|17596.71000000|17687.81000000|1124109.61309|1368081.38473|327|671|63.73871712|77.55944749|-0.003715|0.007461|6701.88478184|19855.874499|69|239|0.37956052|1.12566611
2022-01-19 10:22:07|109461639|109462636|2020-11-17 19:19:01|2020-11-17 19:25:05|17685.69000000|17712.93000000|919543.980401|1402601.09634|302|696|52.02195724|79.33644394|-0.005198|0.006254|3768.07661262|23188.3586017|60|297|0.21305423|1.3112026
2022-01-19 10:22:07|109462637|109463634|2020-11-17 19:25:05|2020-11-17 19:30:49|17712.32000000|17680.11000000|1196288.56485|2431396.61024|330|668|67.60015799|137.37906891|-0.004260|0.003044|8397.00245454|20446.8786738|93|258|0.47458086|1.15547682
2022-01-19 10:22:07|109463635|109464632|2020-11-17 19:30:49|2020-11-17 19:37:39|17680.12000000|17675.21000000|727545.809079|947337.315514|350|648|41.10039666|53.5222176|-0.003612|0.003467|7506.19250658|22823.6607849|97|312|0.42416676|1.28940569
2022-01-19 10:22:07|109464633|109465630|2020-11-17 19:37:40|2020-11-17 19:44:54|17675.21000000|17668.73000000|895521.528325|977957.396332|380|618|50.70068868|55.32258745|-0.005955|0.005768|10746.1874732|20951.6500034|130|298|0.60818803|1.1853436
2022-01-19 10:22:07|109465631|109466628|2020-11-17 19:44:55|2020-11-17 19:50:53|17668.75000000|17740.30000000|529220.288566|1584833.05592|326|672|29.84448174|89.3576097|-0.002314|0.004955|9373.52756626|20407.5981735|108|278|0.52882404|1.1513132
2022-01-19 10:22:07|109466629|109467626|2020-11-17 19:50:54|2020-11-17 19:57:07|17742.59000000|17700.00000000|880200.590395|1108536.53788|348|650|49.69006016|62.5297878|-0.004651|0.002924|8275.72969278|19839.6246901|101|270|0.46705982|1.11936165
2022-01-19 10:22:07|109467627|109468624|2020-11-17 19:57:07|2020-11-17 20:02:37|17699.99000000|17673.19000000|1117665.80955|1513496.3019|387|611|63.14626032|85.5180505|-0.002589|0.001567|7804.83628504|20200.096339|101|274|0.44095861|1.14122603
2022-01-19 10:22:07|109468625|109469622|2020-11-17 20:02:38|2020-11-17 20:10:30|17672.91000000|17674.23000000|755155.294379|927151.2547|331|667|42.75408|52.48628586|-0.001451|0.001464|8678.5350519|24716.5195553|97|304|0.49121563|1.39903115
2022-01-19 10:22:08|109469623|109470620|2020-11-17 20:10:31|2020-11-17 20:18:08|17674.31000000|17732.70000000|748447.680679|2020885.36218|283|715|42.31127262|114.2775482|-0.000712|0.002806|6660.95037305|22629.2789759|74|316|0.37628228|1.27832987
2022-01-19 10:22:08|109470621|109471618|2020-11-17 20:18:09|2020-11-17 20:26:20|17734.43000000|17684.81000000|790296.501587|1024281.38805|345|653|44.6172029|57.81047735|-0.005733|0.004057|9590.7011924|23224.147989|102|302|0.54130748|1.31064861
2022-01-19 10:22:08|109471619|109472616|2020-11-17 20:26:20|2020-11-17 20:35:13|17684.81000000|17673.88000000|689339.098821|897725.460381|351|647|39.01504327|50.81413823|-0.000429|0.000073|8582.4526676|24271.7781407|99|327|0.48572873|1.37357823
2022-01-19 10:22:08|109472617|109473614|2020-11-17 20:35:13|2020-11-17 20:44:40|17672.87000000|17715.11000000|373324.261822|885737.415494|271|727|21.08424079|50.00840584|-0.002228|0.003748|8326.69199496|25700.9417151|86|354|0.47019564|1.45118109
2022-01-19 10:22:08|109473615|109474612|2020-11-17 20:44:42|2020-11-17 20:52:48|17715.11000000|17700.00000000|342166.557585|1908975.98278|203|795|19.35529828|108.00227844|-0.000908|0.000233|5813.60842431|20674.1594544|65|293|0.32881818|1.16931591
2022-01-19 10:22:08|109474613|109475610|2020-11-17 20:52:48|2020-11-17 21:02:52|17699.99000000|17654.86000000|648460.545723|1042978.00898|284|714|36.65120277|58.93780122|-0.004312|0.002658|7871.73360254|25180.208649|96|353|0.4448262|1.42297136
2022-01-19 10:22:09|109475611|109476608|2020-11-17 21:02:53|2020-11-17 21:11:53|17654.86000000|17633.20000000|792926.643794|1532639.01935|302|696|44.92443651|86.80076284|-0.001099|0.000282|7004.86404013|25740.7734717|91|337|0.39677964|1.45779229
2022-01-19 10:22:09|109476609|109477606|2020-11-17 21:11:54|2020-11-17 21:17:51|17633.15000000|17610.36000000|1481063.04337|1268863.59149|390|608|84.17813168|72.12781378|-0.001307|0.000333|8532.44724179|20513.1506771|96|270|0.4850468|1.16565258
2022-01-19 10:22:09|109477607|109478604|2020-11-17 21:17:51|2020-11-17 21:27:41|17610.36000000|17595.57000000|1009199.07244|1015681.59075|382|616|57.29791076|57.6629736|-0.004964|0.004301|9675.38337327|23639.5042137|112|310|0.54913117|1.34159119
2022-01-19 10:22:09|109478605|109479602|2020-11-17 21:27:42|2020-11-17 21:37:55|17590.27000000|17591.40000000|968544.560639|1127949.8674|371|627|55.07542904|64.15325719|-0.004307|0.003975|8493.98807199|22170.2932077|96|292|0.48303986|1.26065993
2022-01-19 10:22:10|109479603|109480600|2020-11-17 21:37:55|2020-11-17 21:48:45|17591.42000000|17594.00000000|968423.281334|1397340.18779|314|684|55.0655274|79.49135885|-0.006904|0.006988|7268.14284165|25869.6929357|94|344|0.41336376|1.47101714
2022-01-19 10:22:10|109480601|109481598|2020-11-17 21:48:45|2020-11-17 21:58:59|17594.00000000|17631.95000000|731376.313373|847978.099084|356|642|41.54767958|48.16308132|-0.004288|0.005531|7616.57191789|25073.6885283|102|344|0.43268135|1.42423557
2022-01-19 10:22:10|109481599|109482596|2020-11-17 21:58:59|2020-11-17 22:05:33|17631.96000000|17550.00000000|1428200.74946|2005890.82017|410|588|81.1212026|113.78696607|-0.002736|-0.000290|8463.57286084|16441.73415|94|228|0.48081886|0.93360217
2022-01-19 10:22:10|109482597|109483594|2020-11-17 22:05:33|2020-11-17 22:10:33|17550.00000000|17493.10000000|1802480.80929|668762.333503|601|397|102.83774886|38.09597593|-0.010963|0.008528|16585.9524717|15635.0440512|176|207|0.94622485|0.89060537
2022-01-19 10:22:10|109483595|109484592|2020-11-17 22:10:33|2020-11-17 22:16:50|17492.00000000|17523.56000000|984721.885628|854561.321336|402|596|56.28785508|48.83461958|-0.009435|0.010727|7392.53210524|16848.1643343|98|231|0.42255165|0.96271723
2022-01-19 10:22:10|109484593|109485590|2020-11-17 22:16:50|2020-11-17 22:24:42|17523.54000000|17528.81000000|1620390.256|902192.781648|397|601|92.61900282|51.49976842|-0.008019|0.008251|9755.06358815|21324.4617788|106|283|0.55705117|1.21698406
2022-01-19 10:22:10|109485591|109486588|2020-11-17 22:24:42|2020-11-17 22:33:11|17532.47000000|17559.42000000|632141.61171|869368.608911|317|681|36.01774635|49.50778637|-0.009624|0.010794|5989.50541908|24311.7877565|88|321|0.34119285|1.38478133
2022-01-19 10:22:10|109486589|109487586|2020-11-17 22:33:11|2020-11-17 22:40:31|17558.81000000|17597.97000000|508469.454296|1016789.61808|321|677|28.92113666|57.84832427|-0.010254|0.011576|6773.99051327|21333.3469399|85|290|0.3853393|1.21329401
2022-01-19 10:22:10|109487587|109488584|2020-11-17 22:40:32|2020-11-17 22:48:13|17595.15000000|17577.03000000|1431963.77071|620807.460597|418|580|81.3627353|35.27095088|-0.006577|0.005857|7011.58956529|22124.5818651|74|294|0.39838932|1.25705969
2022-01-19 10:22:10|109488585|109489582|2020-11-17 22:48:13|2020-11-17 22:56:49|17576.49000000|17581.21000000|784983.738474|984740.519236|367|631|44.63010143|55.97131991|-0.006782|0.006942|8254.92300598|22118.7406473|92|299|0.46910562|1.25674774
2022-01-19 10:22:10|109489583|109490580|2020-11-17 22:56:49|2020-11-17 23:05:59|17581.31000000|17650.07000000|823550.948016|590862.067201|296|702|46.69409993|33.51688101|-0.002352|0.006024|5363.59052505|31537.6278534|65|395|0.30416438|1.78890978
2022-01-19 10:22:11|109490581|109491578|2020-11-17 23:05:59|2020-11-17 23:14:48|17650.00000000|17703.50000000|783549.47561|1123082.14138|319|679|44.298226|63.4937358|-0.000765|0.002719|7233.73023394|26294.2200166|82|352|0.4089518|1.48674704
2022-01-19 10:22:11|109491579|109492576|2020-11-17 23:14:49|2020-11-17 23:23:16|17703.51000000|17686.13000000|726538.62522|1229592.871|323|675|41.07370342|69.52400993|-0.000825|0.000189|9058.81420866|25826.56363|99|334|0.51204468|1.45944409
2022-01-19 10:22:11|109492577|109493574|2020-11-17 23:23:16|2020-11-17 23:31:03|17681.41000000|17655.82000000|768093.458638|1071347.2868|349|649|43.46457225|60.63616354|0.000421|-0.001269|9139.27479879|21854.2164751|118|295|0.51718989|1.23677065
2022-01-19 10:22:11|109493575|109494572|2020-11-17 23:31:04|2020-11-17 23:36:45|17652.75000000|17670.25000000|730429.694349|1409377.50669|281|717|41.30977962|79.71878373|0.001756|-0.000941|7268.058599|20198.319913|91|249|0.41112838|1.14218853
2022-01-19 10:22:11|109494573|109495570|2020-11-17 23:36:45|2020-11-17 23:42:58|17670.25000000|17681.78000000|570679.410186|1530437.94473|286|712|32.26262547|86.54227327|0.000697|-0.000282|6501.11230129|22581.729996|83|258|0.36758654|1.27681091
2022-01-19 10:22:11|109495571|109496568|2020-11-17 23:43:00|2020-11-17 23:51:29|17675.42000000|17673.19000000|697944.894604|1348018.14081|330|668|39.48566693|76.26625274|0.000253|-0.000329|9552.26540833|22242.8452406|113|320|0.54038731|1.25843775
2022-01-19 10:22:11|109496569|109497566|2020-11-17 23:51:29|2020-11-18 00:01:07|17670.69000000|17666.33000000|780135.717855|652767.773332|371|627|44.13786102|36.92750614|-0.001488|0.001238|10329.1720554|25030.023122|131|323|0.58432528|1.4157816
2022-01-19 10:22:11|109497567|109498564|2020-11-18 00:01:07|2020-11-18 00:09:33|17666.41000000|17697.13000000|918977.256369|923959.16089|392|606|52.00373542|52.25724502|-0.004610|0.005701|9994.14154327|23219.5812211|112|297|0.56519415|1.31293917
2022-01-19 10:22:11|109498565|109499562|2020-11-18 00:09:33|2020-11-18 00:16:20|17699.99000000|17770.00000000|580396.476525|1659149.3147|349|649|32.70033794|93.53154549|0.000835|0.001981|9920.23712456|20738.6755937|113|271|0.55940959|1.16910109
2022-01-19 10:22:11|109499563|109500560|2020-11-18 00:16:20|2020-11-18 00:22:28|17770.00000000|17796.18000000|600063.707849|1653006.2815|280|718|33.72398601|92.90208848|-0.001992|0.003134|8272.43224536|26895.4660543|96|334|0.4648632|1.51134636
2022-01-19 10:22:11|109500561|109501558|2020-11-18 00:22:28|2020-11-18 00:28:29|17795.81000000|17796.84000000|973589.448108|1712533.28648|278|720|54.68094573|96.15576088|-0.002691|0.002504|6629.68658141|23871.9281404|82|300|0.37229839|1.34015767
2022-01-19 10:22:11|109501559|109502556|2020-11-18 00:28:29|2020-11-18 00:35:34|17796.54000000|17769.01000000|995828.415231|1031016.49416|368|630|56.02495196|58.00088745|-0.004132|0.003218|8774.72858073|21569.1213738|106|295|0.4937224|1.2134884
2022-01-19 10:22:12|109502557|109503554|2020-11-18 00:35:35|2020-11-18 00:40:08|17769.01000000|17670.30000000|2013731.54375|1114714.99329|496|502|113.86729217|63.05639731|-0.002203|-0.001757|10169.3153146|17442.9207366|125|222|0.57512949|0.98626446
2022-01-19 10:22:12|109503555|109504552|2020-11-18 00:40:08|2020-11-18 00:47:51|17670.36000000|17717.63000000|535488.666219|1256464.621|302|696|30.25641233|70.98761356|0.000602|0.001165|9720.14524434|26873.7298781|113|350|0.54929546|1.51855861
2022-01-19 10:22:12|109504553|109505550|2020-11-18 00:47:52|2020-11-18 00:56:44|17719.31000000|17736.56000000|918070.283137|1111332.54028|377|621|51.82315597|62.72094977|-0.002576|0.003123|9761.84078094|24027.0641623|107|320|0.55113557|1.35568107
2022-01-19 10:22:12|109505551|109506548|2020-11-18 00:56:44|2020-11-18 01:04:32|17736.54000000|17652.05000000|895459.919772|754300.166656|449|549|50.58270038|42.59216606|-0.003159|-0.000045|10616.8175149|21649.1751941|119|285|0.60010079|1.22240966
2022-01-19 10:22:12|109506549|109507546|2020-11-18 01:04:32|2020-11-18 01:12:26|17652.05000000|17666.60000000|631217.243629|1389622.74568|346|652|35.74373738|78.70856522|0.002701|-0.002098|8417.83287904|23694.8469681|90|324|0.47673407|1.34184212
2022-01-19 10:22:12|109507547|109508544|2020-11-18 01:12:27|2020-11-18 01:22:21|17666.60000000|17660.01000000|436169.356589|959713.593549|310|688|24.6865933|54.3253224|0.000958|-0.001215|9587.22064288|26789.6339964|116|350|0.54274248|1.51612741
2022-01-19 10:22:12|109508545|109509542|2020-11-18 01:22:21|2020-11-18 01:32:00|17660.01000000|17696.50000000|298000.005495|2070390.34777|227|771|16.85162245|117.06585853|-0.000474|0.002181|8122.00653409|27386.281043|83|366|0.45948302|1.54881887
2022-01-19 10:22:12|109509543|109510540|2020-11-18 01:32:00|2020-11-18 01:42:48|17693.10000000|17733.83000000|543713.103583|1181175.2458|247|751|30.69682686|66.69846784|-0.002361|0.003880|7467.93406794|30016.8263548|86|405|0.42174637|1.69470007
2022-01-19 10:22:12|109510541|109511538|2020-11-18 01:42:50|2020-11-18 01:53:47|17733.83000000|17748.29000000|485861.246756|907889.802644|233|765|27.37692217|51.16062233|0.000760|-0.000286|7114.14802227|33518.5192803|79|429|0.40084591|1.88863002
2022-01-19 10:22:12|109511539|109512536|2020-11-18 01:53:47|2020-11-18 02:04:20|17749.61000000|17731.16000000|810247.602236|1448399.02028|256|742|45.65625724|81.65853646|-0.001741|0.001039|7522.95353873|27984.602726|96|387|0.42410774|1.57753355
2022-01-19 10:22:12|109512537|109513534|2020-11-18 02:04:20|2020-11-18 02:14:42|17731.16000000|17721.11000000|535889.584694|964002.424339|312|686|30.24783071|54.41154197|-0.001266|0.000865|9411.21514412|28272.3054802|114|376|0.5311552|1.59557951
2022-01-19 10:22:13|109513535|109514532|2020-11-18 02:14:42|2020-11-18 02:26:14|17721.11000000|17700.83000000|512300.74054|683908.825451|296|702|28.92062292|38.59916463|-0.003226|0.002380|5811.07734032|28941.0129665|89|389|0.3280174|1.63335504
2022-01-19 10:22:13|109514533|109515530|2020-11-18 02:26:14|2020-11-18 02:37:11|17700.83000000|17730.00000000|501411.140521|1252874.12904|313|685|28.30401843|70.7069112|-0.000602|0.001631|7600.78742858|27384.2212828|97|369|0.42905387|1.54568083
2022-01-19 10:22:13|109515531|109516528|2020-11-18 02:37:12|2020-11-18 02:46:00|17730.00000000|17702.41000000|1048144.94383|897238.285553|346|652|59.12630747|50.60337449|-0.000596|-0.000549|9693.04612208|25596.0638379|106|321|0.54672989|1.44363067
2022-01-19 10:22:13|109516529|109517526|2020-11-18 02:46:01|2020-11-18 02:54:44|17702.60000000|17677.94000000|703490.701507|1297656.86959|306|692|39.79138616|73.38931435|-0.000559|-0.000408|8359.87457235|27106.0342375|104|331|0.47274567|1.53278273
2022-01-19 10:22:13|109517527|109518524|2020-11-18 02:54:45|2020-11-18 03:04:42|17677.94000000|17693.18000000|527075.818618|1186293.00826|286|712|29.78826343|67.04311191|0.000171|0.000493|7962.3361595|25975.604033|84|369|0.44988492|1.46801177
2022-01-19 10:22:13|109518525|109519522|2020-11-18 03:04:42|2020-11-18 03:14:20|17695.23000000|17674.10000000|642483.397248|949632.096651|375|623|36.31739311|53.6820107|-0.002568|0.001746|9686.1047589|24789.0429723|98|326|0.54748054|1.4009586
2022-01-19 10:22:13|109519523|109520520|2020-11-18 03:14:20|2020-11-18 03:23:56|17674.10000000|17695.02000000|635251.225278|1379260.63342|308|690|35.95185343|78.04634488|0.002033|-0.001143|8985.17308795|26656.4122632|105|340|0.50839857|1.50795666
2022-01-19 10:22:13|109520521|109521518|2020-11-18 03:23:56|2020-11-18 03:33:52|17695.10000000|17742.87000000|378746.536106|1330501.24973|228|770|21.37282724|75.0971045|0.000841|0.001440|6453.89127878|28911.2866743|74|390|0.36419597|1.63137248
2022-01-19 10:22:13|109521519|109522516|2020-11-18 03:33:52|2020-11-18 03:44:00|17743.33000000|17781.00000000|370841.549992|965847.722196|219|779|20.86275816|54.34765972|-0.002308|0.003888|5730.12478849|27992.7425866|74|380|0.32236008|1.57497774
2022-01-19 10:22:13|109522517|109523514|2020-11-18 03:44:00|2020-11-18 03:49:26|17781.00000000|17856.11000000|411599.136483|2118771.94317|160|838|23.10382163|118.85960606|0.003108|0.001853|3180.96903835|24555.0308741|45|307|0.17847898|1.37770087
2022-01-19 10:22:13|109523515|109524512|2020-11-18 03:49:26|2020-11-18 03:51:45|17856.11000000|17949.71000000|888361.251945|1946896.79891|220|778|49.60416649|108.70510194|0.005435|0.001045|3829.72935844|24871.1461579|66|282|0.21383903|1.38906328
2022-01-19 10:22:13|109524513|109525510|2020-11-18 03:51:45|2020-11-18 03:54:32|17948.99000000|17992.00000000|399616.629199|2243209.10073|126|872|22.24401193|124.77222733|0.002167|0.001257|2764.78808492|23864.9521049|39|272|0.15400692|1.32809636
2022-01-19 10:22:14|109525511|109526508|2020-11-18 03:54:32|2020-11-18 03:56:44|17988.99000000|17974.83000000|884699.742889|3350339.17558|231|767|49.20384959|186.15525358|-0.004808|0.003850|4936.00501438|17439.409614|78|187|0.27448371|0.96930267
2022-01-19 10:22:14|109526509|109527506|2020-11-18 03:56:44|2020-11-18 03:58:33|17974.84000000|18050.01000000|884918.273813|3088890.13411|194|804|49.01918361|171.21713768|-0.003677|0.008593|3730.16014904|19807.6094834|41|212|0.20667759|1.09844937
2022-01-19 10:22:14|109527507|109528504|2020-11-18 03:58:33|2020-11-18 04:02:24|18050.01000000|18020.01000000|871470.34236|1409060.09929|316|682|48.28045433|78.00862017|-0.014055|0.013211|6921.22661965|17876.1835586|91|242|0.38338315|0.98993915
2022-01-19 10:22:14|109528505|109529502|2020-11-18 04:02:24|2020-11-18 04:06:35|18020.00000000|18015.75000000|2067846.17158|1438790.14309|364|634|114.81495999|79.82893044|-0.003835|0.003649|6059.53680466|17302.6894835|71|202|0.33630446|0.96004469
2022-01-19 10:22:14|109529503|109530500|2020-11-18 04:06:35|2020-11-18 04:11:11|18013.61000000|18003.31000000|997799.838113|1476960.15145|375|623|55.45450704|82.05997365|-0.003380|0.002981|7996.16908956|20058.7002112|87|221|0.44430053|1.11439844
2022-01-19 10:22:14|109530501|109531498|2020-11-18 04:11:11|2020-11-18 04:15:43|18003.31000000|18104.85000000|764845.624329|2322693.78428|264|734|42.41739479|128.78151961|-0.002397|0.006219|6890.96921868|22542.4859997|74|287|0.38221871|1.24962283
2022-01-19 10:22:14|109531499|109532496|2020-11-18 04:15:43|2020-11-18 04:17:56|18104.85000000|18198.62000000|1062159.29931|2433241.14094|283|715|58.43675733|133.88273464|-0.007027|0.011639|5783.75533608|19226.5087839|75|264|0.31813962|1.05780738
2022-01-19 10:22:14|109532497|109533494|2020-11-18 04:17:56|2020-11-18 04:20:08|18200.43000000|18215.12000000|1537200.30283|2078353.05689|341|657|84.3437222|113.99002767|-0.009609|0.010642|6767.73556608|19340.1195063|94|246|0.37144065|1.06063709
2022-01-19 10:22:14|109533495|109534492|2020-11-18 04:20:09|2020-11-18 04:22:54|18215.19000000|18159.98000000|1488685.56306|1506797.67096|423|575|81.89203509|82.86045313|-0.014208|0.011809|8869.82332678|17070.9854576|102|212|0.48800872|0.93811423
2022-01-19 10:22:14|109534493|109535490|2020-11-18 04:22:54|2020-11-18 04:26:55|18158.57000000|18150.95000000|854849.724266|1463021.08096|288|710|47.08713264|80.58849072|-0.004506|0.004259|6046.96454144|20832.6789669|82|253|0.33303718|1.14743506
2022-01-19 10:22:15|109535491|109536488|2020-11-18 04:26:55|2020-11-18 04:31:15|18153.14000000|18231.70000000|1078734.74001|1265986.03973|314|684|59.29262554|69.55392154|-0.006204|0.008519|7513.15399464|24024.446648|81|275|0.41296566|1.32030337
2022-01-19 10:22:16|109536489|109537486|2020-11-18 04:31:15|2020-11-18 04:35:56|18231.91000000|18192.56000000|997776.204553|1366365.36027|387|611|54.82640162|75.07945337|-0.012020|0.010663|7653.02918698|19328.4731036|94|236|0.42068581|1.06217237
2022-01-19 10:22:16|109537487|109538484|2020-11-18 04:35:56|2020-11-18 04:40:47|18192.57000000|18237.13000000|1175538.2617|1615940.43808|320|678|64.57533184|88.77668|-0.005828|0.007523|7345.59058031|22306.7303382|71|276|0.40341559|1.22531622
2022-01-19 10:22:16|109538485|109539482|2020-11-18 04:40:48|2020-11-18 04:44:16|18237.16000000|18308.20000000|696634.437602|1586091.36677|277|721|38.16841349|86.86859403|-0.007784|0.010745|5027.42533098|21452.4307593|74|277|0.27553072|1.17476487
2022-01-19 10:22:16|109539483|109540480|2020-11-18 04:44:16|2020-11-18 04:47:31|18308.50000000|18350.00000000|981538.288847|1955254.08354|311|687|53.59742322|106.7003085|-0.018592|0.020370|6648.25101734|18752.5187297|88|269|0.36299158|1.02342996
2022-01-19 10:22:16|109540481|109541478|2020-11-18 04:47:31|2020-11-18 04:49:30|18350.00000000|18418.67000000|563994.853554|2179267.2436|228|770|30.66857814|118.4628183|-0.010830|0.013859|5372.77883763|19301.3950933|59|258|0.29208531|1.04937172
2022-01-19 10:22:16|109541479|109542476|2020-11-18 04:49:30|2020-11-18 04:52:08|18418.68000000|18411.27000000|1407524.31412|1415237.67964|327|671|76.54297068|76.94781056|-0.007107|0.006472|6303.64795922|17117.8211937|77|203|0.34276293|0.93052372
2022-01-19 10:22:16|109542477|109543474|2020-11-18 04:52:08|2020-11-18 04:54:23|18411.27000000|18465.56000000|766514.433357|2104956.40865|261|737|41.54606213|114.12997364|-0.005166|0.008586|5332.6807009|17172.8205734|71|243|0.28899242|0.93084116
2022-01-19 10:22:16|109543475|109544472|2020-11-18 04:54:23|2020-11-18 04:57:11|18466.08000000|18347.45000000|1942615.38551|1238162.46106|465|533|105.44315633|67.11437|-0.020807|0.015447|7301.85494202|17965.3290407|95|201|0.39625067|0.9736689
2022-01-19 10:22:16|109544473|109545470|2020-11-18 04:57:11|2020-11-18 04:59:39|18342.84000000|18385.92000000|1610064.0908|1282104.83973|456|542|87.72642604|69.7564752|-0.017499|0.019355|7785.57860068|15724.8543218|101|179|0.42402312|0.85558418
2022-01-19 10:22:16|109545471|109546468|2020-11-18 04:59:39|2020-11-18 05:02:18|18385.24000000|18240.63000000|2017017.35529|796017.223564|543|455|110.11252449|43.39756002|-0.021125|0.014816|8859.30917254|15055.540866|118|183|0.48389766|0.82076264
2022-01-19 10:22:16|109546469|109547466|2020-11-18 05:02:18|2020-11-18 05:05:02|18238.53000000|18175.37000000|2264681.84341|939696.758823|520|478|124.24246386|51.49199609|-0.026532|0.023984|8631.98864164|13525.6691748|106|153|0.47350559|0.7412847
2022-01-19 10:22:16|109547467|109548464|2020-11-18 05:05:03|2020-11-18 05:08:22|18175.93000000|18304.20000000|1114117.0662|1543798.59817|338|660|61.11692205|84.59407677|-0.020584|0.025772|5297.88055803|15660.5293437|59|193|0.29043084|0.85821959
2022-01-19 10:22:17|109548465|109549462|2020-11-18 05:08:22|2020-11-18 05:12:55|18300.00000000|18290.90000000|1714791.65197|671778.15948|501|497|93.85851517|36.7568705|-0.007764|0.007414|9121.46020445|17078.3582851|104|203|0.4992573|0.93461598
2022-01-19 10:22:17|109549463|109550460|2020-11-18 05:12:55|2020-11-18 05:17:42|18292.03000000|18316.20000000|2633883.95831|2252115.61319|363|635|143.97637403|123.01442765|-0.001668|0.002724|6594.79813293|19004.4742364|78|228|0.36026212|1.0378302
2022-01-19 10:22:17|109550461|109551458|2020-11-18 05:17:44|2020-11-18 05:23:58|18315.40000000|18272.27000000|873391.421959|1285657.15221|344|654|47.77036061|70.34714592|-0.008098|0.006532|9431.68473342|23698.3760586|104|279|0.5162401|1.29669068
2022-01-19 10:22:17|109551459|109552456|2020-11-18 05:23:58|2020-11-18 05:31:03|18272.27000000|18250.01000000|1042703.45751|737222.292648|373|625|57.04851209|40.31790229|-0.004994|0.004304|9471.21052922|23134.6539323|104|285|0.51807132|1.2652749
2022-01-19 10:22:17|109552457|109553454|2020-11-18 05:31:03|2020-11-18 05:33:48|18250.01000000|18072.46000000|2943813.25435|617318.187844|658|340|162.08897871|34.04684422|-0.012734|0.003772|14600.6007423|11473.9645746|160|129|0.8044805|0.63117527
2022-01-19 10:22:17|109553455|109554452|2020-11-18 05:33:48|2020-11-18 05:34:49|18072.82000000|17901.05000000|2340892.07241|1003990.78836|665|333|130.11672477|55.84104219|-0.016587|0.006331|14196.5357479|6769.76793231|172|85|0.78920444|0.37588141
2022-01-19 10:22:17|109554453|109555450|2020-11-18 05:34:49|2020-11-18 05:35:03|17901.05000000|17639.50000000|2888104.91958|721759.070711|756|242|162.51009177|40.68107445|-0.033886|0.012428|21339.78235|4665.36222146|214|52|1.20150033|0.26306703
2022-01-19 10:22:17|109555451|109556448|2020-11-18 05:35:03|2020-11-18 05:35:09|17639.50000000|17381.87000000|3805340.51032|357377.205076|862|136|217.00997248|20.40213239|-0.027248|0.006040|28953.8919959|2575.34796534|284|26|1.65348073|0.1465869
2022-01-19 10:22:17|109556449|109557446|2020-11-18 05:35:09|2020-11-18 05:35:26|17380.00000000|17489.94000000|1537001.98492|2625286.11555|423|575|88.36829797|150.67188773|-0.057550|0.063821|11072.1273993|7198.67019622|110|72|0.63708969|0.41296456
2022-01-19 10:22:17|109557447|109558444|2020-11-18 05:35:26|2020-11-18 05:35:48|17490.58000000|17679.63000000|1513262.81162|1790694.68296|380|618|85.89092632|101.57570603|-0.065105|0.073114|5783.41512809|15169.560062|59|125|0.32849724|0.86084531
2022-01-19 10:22:18|109558445|109559442|2020-11-18 05:35:48|2020-11-18 05:36:31|17679.08000000|17696.70000000|1394544.50151|2440106.34263|414|584|79.14232147|138.22903415|-0.043999|0.044965|7793.45844465|9060.22084656|78|94|0.44217499|0.51366032
2022-01-19 10:22:18|109559443|109560440|2020-11-18 05:36:31|2020-11-18 05:37:32|17696.70000000|17850.00000000|1762127.61379|3114543.08304|408|590|99.18648432|175.13696567|-0.023752|0.030561|5941.01949852|13987.8931643|67|144|0.33404865|0.78628751
2022-01-19 10:22:18|109560441|109561438|2020-11-18 05:37:32|2020-11-18 05:38:39|17850.00000000|17712.94000000|2186342.19346|1806234.19531|513|485|122.7924472|101.28963064|-0.037047|0.031959|7989.43399937|12929.4300054|115|134|0.44837211|0.72495156
2022-01-19 10:22:18|109561439|109562436|2020-11-18 05:38:39|2020-11-18 05:39:46|17712.94000000|17694.33000000|2236105.06946|2414532.74526|505|493|126.08839987|136.25797783|-0.024235|0.023328|7525.68977838|10103.3714|83|116|0.42468852|0.56917805
2022-01-19 10:22:18|109562437|109563434|2020-11-18 05:39:46|2020-11-18 05:41:39|17691.45000000|17736.79000000|1917431.8194|2661090.36132|457|541|108.33462565|150.27079065|-0.013800|0.016218|6678.11972251|11397.9319523|90|134|0.37722254|0.6437069
2022-01-19 10:22:18|109563435|109564432|2020-11-18 05:41:39|2020-11-18 05:43:34|17740.24000000|17645.14000000|2189802.58831|1399240.31248|536|462|124.09388419|79.29502909|-0.016328|0.012105|9247.16189035|14945.2563915|151|145|0.52388509|0.84598932
2022-01-19 10:22:18|109564433|109565430|2020-11-18 05:43:34|2020-11-18 05:45:16|17645.11000000|17559.56000000|1641048.24867|2654223.56413|413|585|93.22208816|150.74006495|-0.012475|0.008829|7155.97838314|16070.7543371|100|166|0.40659131|0.91226187
2022-01-19 10:22:18|109565431|109566428|2020-11-18 05:45:16|2020-11-18 05:46:03|17558.97000000|17300.00000000|2611934.7167|716991.809431|676|322|149.98976045|41.09969286|-0.024537|0.010150|21474.983846|7670.08798413|225|76|1.23289089|0.43961921
2022-01-19 10:22:18|109566429|109567426|2020-11-18 05:46:03|2020-11-18 05:46:30|17300.00000000|17303.80000000|2028844.14058|1778966.45714|552|446|117.55291435|102.92552522|-0.026066|0.026258|11122.6128711|10046.6504828|124|103|0.64449389|0.58168206
2022-01-19 10:22:18|109567427|109568424|2020-11-18 05:46:30|2020-11-18 05:47:24|17303.77000000|17478.37000000|1480192.62015|2070188.42805|409|589|85.29598209|118.87724016|-0.025453|0.032801|6649.43824416|15092.1645263|71|144|0.38273474|0.86764372
2022-01-19 10:22:18|109568425|109569422|2020-11-18 05:47:24|2020-11-18 05:48:49|17478.37000000|17457.56000000|1441211.98883|1719489.78148|422|576|82.41806873|98.30315337|-0.021130|0.020263|7973.04260073|16211.3691078|93|174|0.45585958|0.92713955
2022-01-19 10:22:19|109569423|109570420|2020-11-18 05:48:49|2020-11-18 05:50:29|17456.26000000|17561.35000000|1782041.55024|1814854.46837|456|542|101.72170154|103.39431309|-0.018551|0.022974|7399.42552412|13560.1933941|80|160|0.42200396|0.77367283
2022-01-19 10:22:19|109570421|109571418|2020-11-18 05:50:29|2020-11-18 05:51:52|17561.06000000|17649.40000000|1130429.84559|2385271.28776|404|594|64.03905323|135.15697747|-0.026115|0.029718|8707.89511558|12516.0042921|96|141|0.49371051|0.70943647
2022-01-19 10:22:19|109571419|109572416|2020-11-18 05:51:52|2020-11-18 05:55:03|17649.40000000|17634.91000000|1264694.60034|1276660.57194|410|588|71.67926426|72.34028164|-0.014832|0.014276|7958.98018161|17600.9409444|103|224|0.45109885|0.99735122
2022-01-19 10:22:19|109572417|109573414|2020-11-18 05:55:03|2020-11-18 05:58:19|17635.95000000|17619.77000000|1867721.40635|1918880.11314|444|554|106.24587746|109.00875713|-0.008406|0.007528|9763.90214063|17593.4675089|107|196|0.55500016|0.99923173
2022-01-19 10:22:19|109573415|109574412|2020-11-18 05:58:19|2020-11-18 06:01:52|17619.77000000|17550.00000000|2083512.65852|2305789.95619|440|558|118.60511736|130.95913994|-0.004832|0.001403|10357.6827989|13991.0441311|109|167|0.58868317|0.79421399
2022-01-19 10:22:19|109574413|109575410|2020-11-18 06:01:52|2020-11-18 06:06:14|17560.51000000|17717.50000000|1705843.59741|2524457.77866|415|583|97.04007409|143.19927186|-0.007992|0.014058|6747.56088591|16527.237358|97|211|0.38351883|0.93886792
2022-01-19 10:22:19|109575411|109576408|2020-11-18 06:06:14|2020-11-18 06:10:06|17717.56000000|17745.46000000|1874663.61741|1664864.22115|362|636|105.69531986|93.8664232|-0.006106|0.007316|7066.33205599|19606.4350152|86|236|0.39834528|1.10510143
2022-01-19 10:22:19|109576409|109577406|2020-11-18 06:10:06|2020-11-18 06:15:05|17742.34000000|17807.93000000|1287895.50816|2215592.63586|291|707|72.51597978|124.45978754|-0.000627|0.003891|6785.45939521|19445.8003099|75|277|0.38219019|1.09479833
2022-01-19 10:22:19|109577407|109578404|2020-11-18 06:15:07|2020-11-18 06:20:15|17818.75000000|17826.92000000|1261833.74614|1589878.70597|350|648|70.89164435|89.3180211|-0.000651|0.001074|5778.68391711|16749.3223027|69|223|0.32467225|0.94068165
2022-01-19 10:22:19|109578405|109579402|2020-11-18 06:20:16|2020-11-18 06:25:49|17824.23000000|17811.50000000|1463033.06082|1623500.47735|403|595|81.98782502|90.95624645|-0.001754|0.001127|5782.79458874|15591.8833466|86|221|0.32413677|0.87363329
2022-01-19 10:22:19|109579403|109580400|2020-11-18 06:25:49|2020-11-18 06:33:17|17811.49000000|17808.00000000|1564139.14347|1420436.74858|328|670|87.94727148|79.87145124|0.001918|-0.001832|7116.74300687|21560.2314658|80|252|0.40011253|1.21210493
2022-01-19 10:22:19|109580401|109581398|2020-11-18 06:33:17|2020-11-18 06:44:21|17808.00000000|17804.20000000|721057.675655|1105111.76998|341|657|40.52711706|62.10374461|-0.003028|0.002811|10254.6835839|23573.7035043|113|289|0.57629447|1.32462182
2022-01-19 10:22:20|109581399|109582396|2020-11-18 06:44:22|2020-11-18 06:56:11|17802.91000000|17802.97000000|1016816.30958|811951.60942|401|597|57.08714859|45.58653682|-0.001488|0.001493|9963.96603125|24875.1089924|107|287|0.55973839|1.39644482
2022-01-19 10:22:20|109582397|109583394|2020-11-18 06:56:11|2020-11-18 07:07:30|17802.98000000|17779.42000000|1278510.34024|1017439.23219|430|568|71.84636605|57.19208258|0.002650|-0.003584|12351.8577157|18461.7769189|115|258|0.69438227|1.03772606
2022-01-19 10:22:20|109583395|109584392|2020-11-18 07:07:31|2020-11-18 07:12:39|17778.57000000|17759.11000000|1120260.46995|655391.607612|621|377|63.18445708|36.98532697|0.000985|-0.002539|24350.2421004|11066.0211365|199|152|1.37365058|0.62386179
2022-01-19 10:22:20|109584393|109585390|2020-11-18 07:12:40|2020-11-18 07:18:58|17759.44000000|17850.00000000|492107.814613|1793018.25263|378|620|27.62891579|100.7861279|-0.000766|0.005971|13160.4345677|16521.8906557|120|198|0.7386559|0.92731874
2022-01-19 10:22:20|109585391|109586388|2020-11-18 07:18:58|2020-11-18 07:28:32|17850.00000000|17773.26000000|677897.461199|611400.954778|471|527|38.06594299|34.31791077|-0.002302|-0.000627|15793.2531595|23595.34021|152|261|0.88613652|1.32398274
2022-01-19 10:22:20|109586389|109587386|2020-11-18 07:28:33|2020-11-18 07:40:59|17773.25000000|17822.90000000|740873.035449|866578.641291|396|602|41.58419693|48.64740888|0.002036|-0.000069|11008.2175525|26156.8765285|150|331|0.61800226|1.46791777
2022-01-19 10:22:20|109587387|109588384|2020-11-18 07:40:59|2020-11-18 07:50:04|17822.90000000|17943.93000000|607119.201577|1334842.79694|434|564|33.99789424|74.63663583|0.003209|0.002040|10069.1168359|17801.5246018|121|274|0.56406326|0.99632095
2022-01-19 10:22:21|109588385|109589382|2020-11-18 07:50:05|2020-11-18 07:55:26|17945.26000000|17999.99000000|744235.058428|819854.299285|472|526|41.45108764|45.62565422|-0.000193|0.003033|10154.2394988|16844.989852|114|212|0.56553796|0.93739561
2022-01-19 10:22:21|109589383|109590380|2020-11-18 07:55:26|2020-11-18 07:59:25|17999.99000000|18077.66000000|1110311.91697|2177395.71464|287|711|61.5172448|120.69651086|0.007822|-0.001677|4274.50504806|18567.6121521|71|249|0.23702018|1.02937671
2022-01-19 10:22:21|109590381|109591378|2020-11-18 07:59:25|2020-11-18 08:05:14|18077.67000000|18131.09000000|2374031.29759|1867891.37147|374|624|131.11114728|103.15166668|0.003940|-0.001153|8144.85141725|14653.554835|100|242|0.4498199|0.80863273
2022-01-19 10:22:21|109591379|109592376|2020-11-18 08:05:14|2020-11-18 08:12:35|18131.09000000|18212.98000000|1031508.52329|1100585.98188|254|744|56.72897234|60.5076245|0.002917|0.001304|6530.43500929|21330.8464945|86|303|0.35918959|1.17303735
2022-01-19 10:22:21|109592377|109593374|2020-11-18 08:12:35|2020-11-18 08:21:25|18210.34000000|18166.78000000|1403638.95076|1782706.68663|381|617|77.13386764|97.92995475|-0.003261|0.001481|7956.85032883|17325.1464864|97|245|0.43715949|0.95144491
2022-01-19 10:22:21|109593375|109594372|2020-11-18 08:21:25|2020-11-18 08:31:09|18166.79000000|18121.01000000|1228214.58743|1229908.52083|353|645|67.57465474|67.60570507|-0.001518|0.000331|7618.29747481|19771.3532614|104|288|0.41899595|1.08672821
2022-01-19 10:22:21|109594373|109595370|2020-11-18 08:31:09|2020-11-18 08:41:06|18121.00000000|18253.06000000|1683847.34926|1808060.4544|224|774|92.56525099|99.4132217|0.006753|-0.000136|4809.81313225|19465.5212569|65|263|0.26454563|1.07015566
2022-01-19 10:22:22|109595371|109596368|2020-11-18 08:41:06|2020-11-18 08:51:40|18254.27000000|18192.54000000|1944981.01613|1421324.85093|368|630|106.6085562|77.87633573|0.000397|-0.002992|5646.68767385|21393.1248649|101|308|0.30955314|1.1728139
2022-01-19 10:22:23|109596369|109597366|2020-11-18 08:51:40|2020-11-18 09:03:33|18192.25000000|18202.14000000|1084727.75107|2703725.23365|271|727|59.56678563|148.48383984|0.007105|-0.006551|5086.91591205|20909.6800155|75|310|0.2793603|1.14822331
2022-01-19 10:22:23|109597367|109598364|2020-11-18 09:03:34|2020-11-18 09:09:28|18202.14000000|18078.09000000|2149338.38751|1354578.83394|386|612|118.41565988|74.54115827|0.005513|-0.010596|4751.83922204|14004.3760243|77|185|0.26186425|0.77079124
2022-01-19 10:22:23|109598365|109599362|2020-11-18 09:09:28|2020-11-18 09:13:20|18075.90000000|18029.60000000|2510731.82828|1536881.99638|505|493|139.36407338|85.33462477|0.002898|-0.005182|10541.5374753|11356.0421675|117|118|0.58532144|0.63054762
2022-01-19 10:22:23|109599363|109600360|2020-11-18 09:13:20|2020-11-18 09:24:55|18029.25000000|18051.83000000|755829.870372|2359974.14523|255|743|41.78584003|130.50391301|0.000415|0.000671|6995.27366437|20015.3269481|87|266|0.38699944|1.10690668
2022-01-19 10:22:23|109600361|109601358|2020-11-18 09:24:57|2020-11-18 09:33:23|18053.79000000|18024.64000000|1269666.17748|1859799.4729|410|588|70.47497366|103.25404665|0.010450|-0.012142|8037.92369226|11510.2282924|90|170|0.44620491|0.63879482
2022-01-19 10:22:23|109601359|109602356|2020-11-18 09:33:23|2020-11-18 09:44:01|18024.52000000|17954.36000000|1706096.6273|2027575.07561|381|617|95.0115455|112.83058547|0.005044|-0.008927|5336.6488588|16831.2776509|85|216|0.29702103|0.93616133
2022-01-19 10:22:23|109602357|109603354|2020-11-18 09:44:02|2020-11-18 09:56:57|17950.35000000|18088.45000000|571202.618117|1931119.83566|329|669|31.61293829|106.91039254|0.012212|-0.004485|5276.51657529|17441.4279293|63|241|0.2925031|0.96638245
2022-01-19 10:22:23|109603355|109604352|2020-11-18 09:56:59|2020-11-18 10:09:24|18087.94000000|18044.73000000|873318.727678|1117329.70211|317|681|48.354968|61.8728368|0.000490|-0.002565|7291.78208532|19847.0594155|86|280|0.40370494|1.09876772
2022-01-19 10:22:23|109604353|109605350|2020-11-18 10:09:24|2020-11-18 10:26:23|18048.00000000|18130.05000000|837985.677166|1854530.28252|252|746|46.36656186|102.60956572|-0.000919|0.004738|5304.39397697|22658.5449396|75|328|0.29372191|1.25441303
2022-01-19 10:22:23|109605351|109606348|2020-11-18 10:26:23|2020-11-18 10:35:41|18137.94000000|18229.49000000|1068173.61245|1682908.6698|255|743|58.8027709|92.60709236|0.002731|0.001357|4514.86217545|21431.888135|56|321|0.24858682|1.17915036
2022-01-19 10:22:23|109606349|109607346|2020-11-18 10:35:41|2020-11-18 10:51:50|18229.50000000|18236.00000000|651487.926822|1363263.39247|271|727|35.78235861|74.89962278|-0.001594|0.001872|6793.89446442|23413.5331351|86|358|0.37334454|1.2862911
2022-01-19 10:22:23|109607347|109608344|2020-11-18 10:51:50|2020-11-18 11:02:04|18236.00000000|18195.84000000|1111099.68041|1019194.31986|322|676|60.94114305|55.88946267|0.000473|-0.002341|5406.30151346|21251.0225802|63|383|0.29655883|1.16530244
2022-01-19 10:22:24|109608345|109609342|2020-11-18 11:02:04|2020-11-18 11:16:46|18195.82000000|18154.41000000|1661165.19822|978453.60704|442|556|91.39774364|53.82347688|-0.001808|0.000207|9710.72355556|18510.0921725|109|234|0.53417363|1.01825223
2022-01-19 10:22:24|109609343|109610340|2020-11-18 11:16:46|2020-11-18 11:30:17|18154.41000000|18135.15000000|1564749.26446|1711116.79861|464|534|86.26015966|94.33931284|0.000688|-0.001532|9213.00912371|16766.375954|97|209|0.50803073|0.92421442
2022-01-19 10:22:24|109610341|109611338|2020-11-18 11:30:17|2020-11-18 11:35:38|18135.15000000|18051.43000000|2196421.75845|2360633.62987|455|543|121.50534716|130.74200268|0.000481|-0.004930|8127.34993948|11813.3467166|94|153|0.44973532|0.6542225
2022-01-19 10:22:24|109611339|109612336|2020-11-18 11:35:38|2020-11-18 11:46:06|18049.84000000|18157.36000000|946083.550552|3123931.37029|295|703|52.25340412|172.5178346|0.004272|0.001085|7159.90773227|20254.2057967|79|265|0.39565821|1.11971173
2022-01-19 10:22:24|109612337|109613334|2020-11-18 11:46:06|2020-11-18 11:58:37|18157.37000000|18256.42000000|565111.688507|1712153.25418|286|712|31.0656591|94.11356267|0.000108|0.003751|7256.629391|21296.7943019|83|307|0.398863|1.17021072
2022-01-19 10:22:24|109613335|109614332|2020-11-18 11:58:37|2020-11-18 12:07:25|18256.42000000|18210.00000000|986433.10919|1462188.5024|320|678|54.12528675|80.20292198|-0.004420|0.002461|5288.21606572|17902.5128861|70|265|0.29017033|0.98193328
2022-01-19 10:22:24|109614333|109615330|2020-11-18 12:07:26|2020-11-18 12:18:51|18210.00000000|18242.91000000|704872.930629|1426756.74378|318|680|38.73859448|78.41575709|-0.006054|0.007169|7173.63034559|22316.9395063|75|304|0.39429024|1.22619934
2022-01-19 10:22:24|109615331|109616328|2020-11-18 12:18:51|2020-11-18 12:29:04|18240.54000000|18200.00000000|614845.61827|2366628.48018|304|694|33.7887808|130.08971039|-0.001291|-0.000551|6485.47186975|18996.5139773|93|247|0.35640222|1.04377969
2022-01-19 10:22:24|109616329|109617326|2020-11-18 12:29:04|2020-11-18 12:39:09|18200.00000000|18160.07000000|1202125.64476|1432728.38505|356|642|66.15210867|78.9160804|-0.000993|-0.000803|5802.54557794|18551.2780842|88|240|0.31931253|1.02053955
2022-01-19 10:22:25|109617327|109618324|2020-11-18 12:39:10|2020-11-18 12:49:31|18160.31000000|18177.14000000|1049210.89832|1623221.62395|300|698|57.68397975|89.18329704|-0.004942|0.005790|4146.22186863|21190.0696877|58|307|0.22790933|1.16470152
2022-01-19 10:22:25|109618325|109619322|2020-11-18 12:49:31|2020-11-18 12:54:08|18176.17000000|18027.85000000|2119725.66686|1376111.36773|574|424|117.3787345|76.15796124|-0.004753|-0.002405|12062.5257804|11954.4559387|158|157|0.66719423|0.66062976
2022-01-19 10:22:25|109619323|109620320|2020-11-18 12:54:08|2020-11-18 13:00:39|18027.85000000|17964.02000000|1049100.45141|1735097.95511|372|626|58.2191342|96.19298125|-0.005101|0.001792|8995.04071753|16745.5308298|110|203|0.49904635|0.92802513
2022-01-19 10:22:25|109620321|109621318|2020-11-18 13:00:40|2020-11-18 13:08:36|17970.21000000|18078.57000000|1342743.3796|1696433.23056|378|620|74.46034986|94.12724685|-0.000990|0.005384|5783.10841229|18085.5314102|93|234|0.32063084|1.00213287
2022-01-19 10:22:25|109621319|109622316|2020-11-18 13:08:36|2020-11-18 13:20:26|18078.56000000|18110.31000000|979544.703105|1024987.68442|304|694|54.17875742|56.69956531|-0.002041|0.003177|6983.13448645|23912.5163792|92|322|0.38632369|1.32263018
2022-01-19 10:22:25|109622317|109623314|2020-11-18 13:20:26|2020-11-18 13:30:04|18110.29000000|17969.90000000|1294763.83768|1329056.22188|373|625|71.76885495|73.58752106|-0.007070|0.002490|7417.12800385|21235.5269903|90|254|0.41092322|1.17538201
2022-01-19 10:22:25|109623315|109624312|2020-11-18 13:30:04|2020-11-18 13:37:43|17962.34000000|18054.23000000|1522901.35127|1727839.79954|408|590|84.64974453|95.91921574|-0.000687|0.003547|6836.14569317|17680.0020039|81|224|0.37962004|0.98156909
2022-01-19 10:22:25|109624313|109625310|2020-11-18 13:37:43|2020-11-18 13:46:07|18051.99000000|18001.30000000|788297.187069|1575759.00567|357|641|43.70318337|87.29538337|-0.006174|0.004215|6753.63816951|17388.7089433|72|254|0.3743713|0.9630925
2022-01-19 10:22:25|109625311|109626308|2020-11-18 13:46:07|2020-11-18 13:48:35|18000.52000000|17877.14000000|1889124.26981|973404.48133|643|355|105.47057465|54.36576702|-0.005938|-0.001937|11332.3682422|8603.66111543|150|105|0.63276247|0.47981199
2022-01-19 10:22:25|109626309|109627306|2020-11-18 13:48:35|2020-11-18 13:52:47|17877.14000000|17896.50000000|1358319.07543|1146377.48297|461|537|75.98774991|64.12762279|-0.008509|0.009290|7302.91420498|14947.4099909|106|192|0.40872127|0.83611574
2022-01-19 10:22:25|109627307|109628304|2020-11-18 13:52:48|2020-11-18 13:58:53|17896.48000000|17854.81000000|833123.00977|1490941.12254|368|630|46.58856875|83.35505699|-0.005933|0.004159|7174.51128863|20989.6617369|96|254|0.40107146|1.17350772
2022-01-19 10:22:25|109628305|109629302|2020-11-18 13:58:53|2020-11-18 14:03:46|17855.94000000|17863.29000000|1536918.81499|1035815.52021|449|549|86.19198801|58.05774779|-0.003770|0.004007|10160.1498623|13578.7964409|125|209|0.56977817|0.76057757
2022-01-19 10:22:26|109629303|109630300|2020-11-18 14:03:46|2020-11-18 14:11:31|17863.29000000|17923.62000000|709335.020793|1231346.98901|316|682|39.68709245|68.8936807|-0.001961|0.004287|8111.14564867|22234.3158084|106|286|0.45387238|1.24390165
2022-01-19 10:22:26|109630301|109631298|2020-11-18 14:11:31|2020-11-18 14:19:30|17922.32000000|17903.75000000|464895.420704|1450287.30898|290|708|25.92847457|80.91315159|-0.001016|0.000221|10992.8315063|22110.4097886|125|298|0.613273|1.23319499
2022-01-19 10:22:26|109631299|109632296|2020-11-18 14:19:30|2020-11-18 14:27:41|17903.75000000|17898.33000000|605309.33945|1455661.81739|313|685|33.80048442|81.24303892|-0.004164|0.003806|8054.81759913|24175.2870457|100|306|0.4497614|1.34957473
2022-01-19 10:22:26|109632297|109633294|2020-11-18 14:27:41|2020-11-18 14:34:04|17898.34000000|17799.54000000|1546845.21807|1118721.78474|475|523|86.80639112|62.68396506|-0.010333|0.006440|9516.8714773|14924.9058311|109|206|0.53347492|0.83558288
2022-01-19 10:22:26|109633295|109634292|2020-11-18 14:34:05|2020-11-18 14:40:45|17799.15000000|17826.80000000|914708.631425|1598853.54046|349|649|51.32341532|89.71915546|-0.001296|0.002437|7105.28163825|19737.055068|96|249|0.39875712|1.10746542
2022-01-19 10:22:26|109634293|109635290|2020-11-18 14:40:45|2020-11-18 14:48:37|17826.81000000|17865.46000000|1051418.03376|873263.394037|374|624|58.87987473|48.89356411|0.000019|0.001832|7063.07275786|20565.66374|91|264|0.39557971|1.15194265
2022-01-19 10:22:26|109635291|109636288|2020-11-18 14:48:38|2020-11-18 14:54:44|17865.00000000|17813.86000000|667906.439815|1920779.33043|317|681|37.43072435|107.67753828|-0.000617|-0.001809|6514.35733047|20017.7235507|81|264|0.3650126|1.12186938
2022-01-19 10:22:26|109636289|109637286|2020-11-18 14:54:45|2020-11-18 14:59:11|17813.85000000|17710.00000000|1499647.60011|1109246.61885|561|437|84.42310428|62.37817142|-0.004828|0.000390|12452.398542|16059.9914041|162|202|0.70104453|0.9033015
2022-01-19 10:22:26|109637287|109638284|2020-11-18 14:59:11|2020-11-18 15:02:01|17708.38000000|17681.31000000|1560538.79977|1886727.58292|478|520|88.15812007|106.52886769|-0.004478|0.003093|12769.7885219|12773.7209173|144|153|0.72143641|0.72148807
2022-01-19 10:22:26|109638285|109639282|2020-11-18 15:02:02|2020-11-18 15:05:38|17681.01000000|17600.01000000|1744780.52278|1106247.02023|468|530|98.90369957|62.62307603|-0.007723|0.003967|12309.3521867|18404.2791106|146|207|0.69729224|1.04155341
2022-01-19 10:22:26|109639283|109640280|2020-11-18 15:05:38|2020-11-18 15:08:54|17600.03000000|17579.01000000|1858748.01222|1071155.72739|448|550|105.56601638|60.81785376|-0.009229|0.008195|9648.28866786|13635.1727577|110|165|0.5484102|0.77408693
2022-01-19 10:22:27|109640281|109641278|2020-11-18 15:08:54|2020-11-18 15:13:12|17579.06000000|17587.53000000|1846547.59747|920858.28246|477|521|105.02285906|52.32707723|-0.006375|0.006855|9798.92030395|19037.9814688|115|220|0.55694192|1.08186839
2022-01-19 10:22:27|109641279|109642276|2020-11-18 15:13:12|2020-11-18 15:16:58|17585.35000000|17523.63000000|1504226.87064|2000794.21562|426|572|85.74923178|113.88325743|-0.003580|0.001073|8949.93173565|14827.8622556|107|182|0.51018972|0.84477214
2022-01-19 10:22:27|109642277|109643274|2020-11-18 15:16:58|2020-11-18 15:19:04|17523.63000000|17458.35000000|2250231.76003|864594.059081|625|373|128.65315245|49.4166516|-0.007169|0.003327|14463.1495058|10511.0673821|169|125|0.82688252|0.60083609
2022-01-19 10:22:27|109643275|109644272|2020-11-18 15:19:04|2020-11-18 15:20:46|17453.76000000|17373.81000000|2802173.16637|702752.258511|622|376|160.67051577|40.26003526|-0.014704|0.010402|11042.1383729|7386.16120877|148|99|0.63352385|0.42295065
2022-01-19 10:22:27|109644273|109645270|2020-11-18 15:20:46|2020-11-18 15:22:52|17373.01000000|17385.38000000|2715556.62407|1269952.98626|485|513|156.16678261|72.94877138|-0.015907|0.015701|8182.26330928|12379.8750922|101|143|0.47058363|0.7109659
2022-01-19 10:22:27|109645271|109646268|2020-11-18 15:22:52|2020-11-18 15:24:44|17386.75000000|17400.00000000|2370044.53784|1183218.49482|549|449|136.77187772|68.27217305|-0.017797|0.018353|9614.14723718|9339.12865696|109|120|0.55523648|0.53897732
2022-01-19 10:22:27|109646269|109647266|2020-11-18 15:24:45|2020-11-18 15:27:04|17400.00000000|17507.48000000|1494230.42382|1734476.59961|377|621|85.78629647|99.31724554|-0.023221|0.027951|5700.69364703|14297.5055643|61|186|0.32721834|0.81997107
2022-01-19 10:22:27|109647267|109648264|2020-11-18 15:27:04|2020-11-18 15:29:09|17507.48000000|17591.07000000|1959356.27393|2648430.16763|372|626|111.69417622|150.83862763|-0.011409|0.015490|4652.26202066|11898.5263201|59|153|0.26511859|0.67811989
2022-01-19 10:22:27|109648265|109649262|2020-11-18 15:29:09|2020-11-18 15:31:53|17585.00000000|17660.67000000|949712.46617|1390020.76823|398|600|53.96682335|78.92179238|-0.008178|0.011487|7198.42726257|12508.3639669|76|197|0.40892937|0.71033319
2022-01-19 10:22:27|109649263|109650260|2020-11-18 15:31:53|2020-11-18 15:34:05|17660.06000000|17700.00000000|1164940.2535|1103931.83539|528|470|65.86535546|62.40850853|-0.007885|0.009758|10406.8547469|11432.7172808|100|161|0.58851268|0.64640592
2022-01-19 10:22:27|109650261|109651258|2020-11-18 15:34:05|2020-11-18 15:37:46|17700.00000000|17733.05000000|1155435.93116|1299690.51267|456|542|65.26462613|73.37912347|-0.004356|0.005912|9103.39540497|15300.1331516|90|213|0.51429001|0.86432042
2022-01-19 10:22:27|109651259|109652256|2020-11-18 15:37:46|2020-11-18 15:42:58|17733.05000000|17710.88000000|1409838.8751|1175720.3598|439|559|79.54081226|66.32315127|-0.003089|0.002296|7451.20059147|17086.6337888|87|213|0.4204224|0.96393248
2022-01-19 10:22:28|109652257|109653254|2020-11-18 15:42:58|2020-11-18 15:47:48|17710.89000000|17811.79000000|879413.40507|1890209.57011|330|668|49.6365114|106.60980277|0.001489|0.002767|5053.12443856|18717.6601688|67|241|0.28520111|1.05556188
2022-01-19 10:22:28|109653255|109654252|2020-11-18 15:47:48|2020-11-18 15:50:59|17812.19000000|17884.11000000|1356896.17234|1952581.01664|407|591|76.15936109|109.45447621|-0.000989|0.005831|5665.4311052|12101.5084899|65|195|0.31778262|0.67875917
2022-01-19 10:22:28|109654253|109655250|2020-11-18 15:50:59|2020-11-18 15:55:26|17879.01000000|17869.00000000|1381536.25572|1512004.53046|394|604|77.29381095|84.5662413|-0.007588|0.007414|7345.56155215|17376.0429491|82|217|0.41095797|0.9718304
2022-01-19 10:22:29|109655251|109656248|2020-11-18 15:55:26|2020-11-18 16:00:59|17862.53000000|17890.08000000|1116021.39382|1316305.47204|367|631|62.384803|73.54317018|-0.001175|0.002330|6748.66592476|19636.2235537|82|259|0.37711919|1.09711805
2022-01-19 10:22:29|109656249|109657246|2020-11-18 16:00:59|2020-11-18 16:06:06|17890.07000000|17972.25000000|771912.62647|1049464.82092|303|695|42.9617235|58.42666028|0.001013|0.003213|7304.89726803|21391.960327|80|307|0.40657049|1.19053499
2022-01-19 10:22:29|109657247|109658244|2020-11-18 16:06:06|2020-11-18 16:10:49|17972.25000000|17922.30000000|1186417.48805|1655497.24194|327|671|65.99504698|92.01921808|-0.003877|0.001617|6459.10191472|16657.5252801|79|243|0.35910872|0.92588727
2022-01-19 10:22:29|109658245|109659242|2020-11-18 16:10:49|2020-11-18 16:15:27|17922.30000000|17862.35000000|1456738.7946|1640250.2269|398|600|81.46649607|91.7668294|-0.004324|0.001296|7055.84642231|13712.3843467|80|188|0.39491191|0.76672197
2022-01-19 10:22:29|109659243|109660240|2020-11-18 16:15:27|2020-11-18 16:19:59|17865.00000000|17735.36000000|1555752.45183|1525930.54427|454|544|87.46935284|85.77225897|-0.005483|-0.000285|12311.5725713|14765.8586216|135|209|0.69226838|0.82936679
2022-01-19 10:22:29|109660241|109661238|2020-11-18 16:19:59|2020-11-18 16:24:47|17730.02000000|17843.09000000|1019873.44665|1953092.09387|369|629|57.50337293|110.04184528|0.002844|0.003136|8936.56432796|16009.1436579|108|216|0.50438462|0.90074061
2022-01-19 10:22:29|109661239|109662236|2020-11-18 16:24:47|2020-11-18 16:31:20|17841.73000000|17890.00000000|899152.858179|1036206.49697|414|584|50.30705595|57.97209086|-0.001896|0.003713|7240.76184438|19551.9395975|88|260|0.40502373|1.09349334
2022-01-19 10:22:30|109662237|109663234|2020-11-18 16:31:21|2020-11-18 16:37:24|17890.01000000|17963.04000000|640884.26154|1855461.26215|341|657|35.77188605|103.48442247|-0.001372|0.004243|7491.38528267|18616.0329897|93|252|0.41821523|1.03897299
2022-01-19 10:22:30|109663235|109664232|2020-11-18 16:37:24|2020-11-18 16:42:28|17963.04000000|17848.05000000|1380788.49671|1491078.09108|432|566|77.1138362|83.10757995|-0.001479|-0.003497|7524.43097143|14742.0886868|93|195|0.42025775|0.82249052
2022-01-19 10:22:30|109664233|109665230|2020-11-18 16:42:29|2020-11-18 16:49:22|17849.72000000|17800.01000000|613211.994724|964847.84939|369|629|34.3840769|54.09353482|-0.002261|0.000313|10373.3131679|21250.4514288|110|275|0.5816735|1.191282
2022-01-19 10:22:30|109665231|109666228|2020-11-18 16:49:22|2020-11-18 16:58:09|17800.01000000|17838.84000000|933231.653244|676203.343456|432|566|52.33059597|37.91140311|-0.002701|0.004126|9526.83056939|20384.9661248|125|284|0.53438918|1.14276191
2022-01-19 10:22:30|109666229|109667226|2020-11-18 16:58:09|2020-11-18 17:06:21|17839.22000000|17763.50000000|1102095.1867|556984.087654|438|560|62.02392174|31.31957579|-0.019882|0.016670|11359.4777168|21903.4167502|136|285|0.63923376|1.23193212
2022-01-19 10:22:30|109667227|109668224|2020-11-18 17:06:21|2020-11-18 17:14:41|17762.45000000|17834.81000000|604741.475874|1875096.42421|293|705|33.90443241|105.08399657|-0.008390|0.011597|7877.25082647|23993.1566965|97|328|0.44160484|1.34507156
2022-01-19 10:22:30|109668225|109669222|2020-11-18 17:14:42|2020-11-18 17:22:52|17830.00000000|17853.36000000|569067.909243|1251122.27918|339|659|31.93339187|70.20525092|-0.001337|0.001793|10706.057559|23925.3945522|120|298|0.60074822|1.34243766
2022-01-19 10:22:30|109669223|109670220|2020-11-18 17:22:52|2020-11-18 17:31:11|17853.35000000|17806.75000000|647191.602551|1403566.90924|332|666|36.30138163|78.72189569|-0.000902|-0.000887|8561.66557387|22822.7206575|107|319|0.48035546|1.27982636
2022-01-19 10:22:30|109670221|109671218|2020-11-18 17:31:11|2020-11-18 17:40:11|17806.75000000|17817.03000000|779712.881915|1211082.47612|315|683|43.74532181|67.94080664|-0.002036|0.002476|8375.84357158|22430.6374832|103|308|0.46979218|1.25838004
2022-01-19 10:22:31|109671219|109672216|2020-11-18 17:40:11|2020-11-18 17:49:06|17817.03000000|17830.10000000|717294.094737|1516682.16903|314|684|40.23098252|85.12041843|-0.001034|0.001525|8692.59008368|24799.4349825|97|338|0.48758278|1.39092829
2022-01-19 10:22:31|109672217|109673214|2020-11-18 17:49:07|2020-11-18 17:57:43|17829.93000000|17910.47000000|909813.972858|1127062.80168|370|628|50.89400397|63.06930807|-0.001552|0.004760|11529.5286537|21084.7655249|117|302|0.64522296|1.17972023
2022-01-19 10:22:32|109673215|109674212|2020-11-18 17:57:46|2020-11-18 18:05:29|17909.58000000|17940.48000000|548811.005566|1165473.64614|320|678|30.63788306|65.06429657|-0.002947|0.004056|8153.81717935|23411.9758806|113|314|0.45534381|1.30701024
2022-01-19 10:22:33|109674213|109675210|2020-11-18 18:05:29|2020-11-18 18:12:51|17940.50000000|17934.45000000|1466157.04845|1142060.75906|402|596|81.74776644|63.61999374|-0.005399|0.004842|6686.61521189|20707.6455822|90|274|0.37254235|1.15328533
2022-01-19 10:22:33|109675211|109676208|2020-11-18 18:12:52|2020-11-18 18:20:59|17934.45000000|17886.47000000|746951.698332|1001020.28623|386|612|41.65514055|55.82047918|-0.004667|0.003044|9814.26316365|21958.5218712|116|293|0.54714031|1.22393772
2022-01-19 10:22:34|109676209|109677206|2020-11-18 18:20:59|2020-11-18 18:29:39|17886.51000000|17877.28000000|628922.025332|993833.043296|338|660|35.13297001|55.52447672|-0.003306|0.002887|11466.9398236|24019.4028424|129|331|0.64056525|1.34169703
2022-01-19 10:22:34|109677207|109678204|2020-11-18 18:29:40|2020-11-18 18:39:09|17877.79000000|17872.86000000|653125.164885|857960.670769|386|612|36.53271041|47.99679375|-0.002467|0.002329|10992.1631346|22594.3803953|128|307|0.6148849|1.26395032
2022-01-19 10:22:34|109678205|109679202|2020-11-18 18:39:09|2020-11-18 18:46:46|17872.86000000|17895.70000000|826465.5925|903575.185374|446|552|46.19213873|50.49574589|-0.005866|0.006698|13276.9668221|19725.599059|146|251|0.74206691|1.10236564
2022-01-19 10:22:35|109679203|109680200|2020-11-18 18:46:46|2020-11-18 18:54:10|17895.71000000|17881.18000000|935602.543451|647926.352099|460|538|52.29449396|36.21307395|-0.009545|0.009104|12592.8924811|19904.6886288|151|266|0.70386688|1.1123984
2022-01-19 10:22:35|109680201|109681198|2020-11-18 18:54:10|2020-11-18 19:00:21|17881.18000000|17799.30000000|1135244.07538|1398224.57259|429|569|63.72416623|78.53919198|-0.005215|0.001143|13038.2278658|17416.9936596|138|249|0.73184988|0.97775981
2022-01-19 10:22:36|109681199|109682196|2020-11-18 19:00:22|2020-11-18 19:08:29|17798.50000000|17808.04000000|866738.411002|639646.823313|357|641|48.62780024|35.89397678|-0.009179|0.009420|10446.2918467|23544.3720801|129|320|0.58633967|1.32149993
2022-01-19 10:22:36|109682197|109683194|2020-11-18 19:08:29|2020-11-18 19:15:58|17808.09000000|17747.25000000|1572137.34082|732376.507173|474|524|88.30496594|41.13606354|-0.008800|0.006581|11998.699896|16456.6127818|143|215|0.67416944|0.9243449
2022-01-19 10:22:36|109683195|109684192|2020-11-18 19:15:59|2020-11-18 19:21:44|17749.86000000|17767.09000000|1031242.16727|1392121.9827|472|526|58.07137926|78.39025225|-0.007192|0.008261|10417.9988808|15916.6761524|112|204|0.58668283|0.89628596
2022-01-19 10:22:37|109684193|109685190|2020-11-18 19:21:44|2020-11-18 19:26:52|17769.38000000|17614.40000000|2079762.4099|966134.182088|615|383|117.53799124|54.45156595|-0.012009|0.003228|13530.7371615|11005.0245754|169|146|0.76387749|0.61982746
2022-01-19 10:22:37|109685191|109686188|2020-11-18 19:26:52|2020-11-18 19:32:00|17614.28000000|17639.92000000|1289114.23939|1844883.77539|425|573|73.0277339|104.55344639|-0.006861|0.008060|6812.62116226|17210.4874782|106|230|0.38609767|0.97484824
2022-01-19 10:22:37|109686189|109687186|2020-11-18 19:32:00|2020-11-18 19:40:39|17639.92000000|17708.48000000|984062.829296|795764.38465|372|626|55.6028695|44.95296397|-0.008298|0.010562|10038.5239028|21646.737273|123|313|0.5670892|1.22292017
2022-01-19 10:22:37|109687187|109688184|2020-11-18 19:40:45|2020-11-18 19:48:52|17712.95000000|17684.30000000|1912470.91555|698037.148712|407|591|107.94204028|39.39979756|-0.006535|0.005787|10146.7171578|20925.8649539|120|274|0.57262505|1.18097686
2022-01-19 10:22:37|109688185|109689182|2020-11-18 19:48:52|2020-11-18 19:54:28|17683.15000000|17631.11000000|1506725.18899|1949326.40708|474|524|85.45320797|110.5878277|-0.006748|0.004130|12536.7001037|15744.2332134|146|206|0.71123635|0.89336347
2022-01-19 10:22:37|109689183|109690180|2020-11-18 19:54:28|2020-11-18 20:01:43|17635.62000000|17646.14000000|1491772.39015|1293563.29937|431|567|84.55362434|73.20717859|-0.011495|0.011809|9557.70542379|17384.7176516|110|242|0.54126795|0.98442382
2022-01-19 10:22:37|109690181|109691178|2020-11-18 20:01:43|2020-11-18 20:08:17|17643.08000000|17637.35000000|2681020.07171|934759.368649|493|505|152.38424197|53.08969221|-0.007529|0.007195|11612.7958627|16479.5022294|137|219|0.65981086|0.93586867
2022-01-19 10:22:37|109691179|109692176|2020-11-18 20:08:18|2020-11-18 20:15:54|17630.35000000|17631.35000000|1154486.40736|965355.194648|388|610|65.5468955|54.80263514|-0.002948|0.002775|8386.69963348|21604.3615447|96|291|0.47609812|1.22636815
2022-01-19 10:22:37|109692177|109693174|2020-11-18 20:15:54|2020-11-18 20:22:43|17632.69000000|17660.73000000|759950.763208|1079330.99418|401|597|42.96786899|61.04617932|-0.007683|0.009160|8168.93682933|19056.7194979|104|247|0.46197983|1.07765692
2022-01-19 10:22:37|109693175|109694172|2020-11-18 20:22:43|2020-11-18 20:30:20|17659.68000000|17576.76000000|748854.130117|683538.548293|453|545|42.4753294|38.77458908|-0.008887|0.005797|11165.4196746|19616.8560224|129|287|0.63337926|1.11202433
2022-01-19 10:22:37|109694173|109695170|2020-11-18 20:30:21|2020-11-18 20:36:31|17576.76000000|17580.00000000|1156159.05964|1009255.55987|401|597|65.84555689|57.4681247|0.000621|-0.001021|14800.4752288|20741.9294762|159|259|0.8430245|1.18108187
2022-01-19 10:22:38|109695171|109696168|2020-11-18 20:36:32|2020-11-18 20:43:48|17580.00000000|17543.31000000|928938.130565|803214.317019|423|575|52.9684254|45.80318534|-0.003444|0.002015|13676.7141961|19866.4635962|159|269|0.77989207|1.13266855
2022-01-19 10:22:38|109696169|109697166|2020-11-18 20:43:48|2020-11-18 20:50:10|17543.50000000|17649.41000000|732338.877019|1162844.17799|372|626|41.6124521|66.05420177|-0.000834|0.005120|8269.59904523|18037.6501984|105|235|0.46982872|1.02455083
2022-01-19 10:22:38|109697167|109698164|2020-11-18 20:50:10|2020-11-18 20:56:39|17649.44000000|17671.64000000|736228.946909|735959.941482|511|487|41.70094623|41.68692729|-0.002615|0.003508|12569.9183103|15469.5501039|128|231|0.71214931|0.8763772
2022-01-19 10:22:38|109698165|109699162|2020-11-18 20:56:39|2020-11-18 21:04:00|17671.64000000|17682.16000000|835972.422781|1033511.56929|334|664|47.31113479|58.46716881|-0.000615|0.001086|5926.48235413|21580.5714484|59|289|0.33541084|1.22099703
2022-01-19 10:22:38|109699163|109700160|2020-11-18 21:04:00|2020-11-18 21:10:58|17682.16000000|17715.43000000|449816.747008|1025550.73843|356|642|25.41297084|57.91484041|-0.006222|0.008106|5944.41856797|20491.2407542|74|276|0.33611733|1.15773624
2022-01-19 10:22:38|109700161|109701158|2020-11-18 21:10:58|2020-11-18 21:20:08|17715.60000000|17711.24000000|776971.525211|889898.734722|342|656|43.88408232|50.27785811|-0.002857|0.002688|5715.9827685|24319.4695971|71|308|0.32288303|1.37389865
2022-01-19 10:22:38|109701159|109702156|2020-11-18 21:20:12|2020-11-18 21:29:58|17711.24000000|17698.63000000|849943.432281|831101.007455|331|667|47.99213495|46.92498684|-0.006404|0.005950|7208.32400089|23668.4360686|86|309|0.40707071|1.33649531
2022-01-19 10:22:38|109702157|109703154|2020-11-18 21:30:00|2020-11-18 21:37:39|17699.95000000|17716.74000000|906536.340282|951301.632902|443|555|51.30506868|53.84857022|-0.002465|0.003133|7291.54132278|21511.9878545|82|293|0.41281201|1.21778283
2022-01-19 10:22:38|109703155|109704152|2020-11-18 21:37:39|2020-11-18 21:49:08|17717.06000000|17744.95000000|655294.874176|949407.017294|285|713|36.97114548|53.56374923|-0.003247|0.004204|6887.7829838|26188.2064253|80|366|0.38866915|1.47755111
2022-01-19 10:22:38|109704153|109705150|2020-11-18 21:49:08|2020-11-18 21:58:47|17745.00000000|17792.51000000|532326.164871|817420.398119|248|750|29.93154356|45.98250757|-0.002892|0.005266|5457.707004|33212.686602|78|412|0.30700817|1.86757269
2022-01-19 10:22:38|109705151|109706148|2020-11-18 21:58:49|2020-11-18 22:07:52|17791.40000000|17840.11000000|823772.644353|1071988.25427|329|669|46.27387876|60.20161979|-0.006413|0.008358|6950.8989105|25873.6620534|82|344|0.39028957|1.45284195
2022-01-19 10:22:39|109706149|109707146|2020-11-18 22:07:53|2020-11-18 22:17:46|17838.00000000|17748.66000000|1025395.40283|1138389.65766|368|630|57.67525484|64.08873866|-0.004295|0.001015|9902.19682815|22322.2006207|103|304|0.55728545|1.25646805
2022-01-19 10:22:39|109707147|109708144|2020-11-18 22:17:46|2020-11-18 22:28:08|17743.97000000|17757.32000000|608907.057199|832449.852612|329|669|34.27082395|46.82607189|-0.004520|0.005030|7489.06777624|23604.8184804|106|301|0.42134607|1.32800229
2022-01-19 10:22:39|109708145|109709142|2020-11-18 22:28:08|2020-11-18 22:39:01|17757.81000000|17813.30000000|757184.109541|805952.763399|360|638|42.57445269|45.32014707|-0.004775|0.006622|9783.96409884|26191.2294839|119|340|0.55014827|1.47269459
2022-01-19 10:22:39|109709143|109710140|2020-11-18 22:39:01|2020-11-18 22:48:39|17808.87000000|17823.96000000|799813.899565|1295574.0645|317|681|44.81133612|72.57163745|-0.004723|0.005333|8218.51660231|25322.9884908|109|352|0.46051037|1.41854949
2022-01-19 10:22:39|109710141|109711138|2020-11-18 22:48:39|2020-11-18 22:59:19|17823.64000000|17846.39000000|1015575.15906|1194538.79107|331|667|56.90185364|66.94866617|-0.004111|0.004921|7277.83038928|23445.075917|98|340|0.40783486|1.31381006
2022-01-19 10:22:39|109711139|109712136|2020-11-18 22:59:20|2020-11-18 23:10:29|17846.39000000|17794.66000000|840231.161309|1019483.29802|352|646|47.17930297|57.24560378|-0.009295|0.007447|9911.04734844|25803.0598527|116|336|0.55659009|1.4486405
2022-01-19 10:22:39|109712137|109713134|2020-11-18 23:10:29|2020-11-18 23:18:36|17794.61000000|17754.94000000|1646783.53342|1498957.74901|420|578|92.72794272|84.38466907|-0.002372|0.000296|10752.20537|18793.480664|129|268|0.60540574|1.05588577
2022-01-19 10:22:39|109713135|109714132|2020-11-18 23:18:36|2020-11-18 23:26:21|17754.94000000|17779.58000000|1668767.33436|1857373.71855|401|597|94.01231397|104.66342265|0.005140|-0.003934|6598.67758413|17456.2960511|92|247|0.37164735|0.98308066
2022-01-19 10:22:39|109714133|109715130|2020-11-18 23:26:21|2020-11-18 23:36:56|17777.38000000|17802.88000000|839889.246832|994869.264079|364|634|47.31726486|56.01761872|-0.002239|0.002601|7278.0097009|23069.8822586|91|355|0.40993296|1.29909809
2022-01-19 10:22:40|109715131|109716128|2020-11-18 23:36:57|2020-11-18 23:48:05|17808.36000000|17868.92000000|637610.465962|1138692.54274|260|738|35.78519914|63.88281356|-0.003180|0.005459|6575.39309573|30735.4746253|84|422|0.36895286|1.72448878
2022-01-19 10:22:41|109716129|109717126|2020-11-18 23:48:06|2020-11-18 23:58:24|17868.91000000|17805.48000000|1032549.61685|645155.606552|379|619|57.88369539|36.17381023|-0.006555|0.004171|7795.71288776|26508.7450098|117|353|0.43703012|1.48601397
2022-01-19 10:22:41|109717127|109718124|2020-11-18 23:58:24|2020-11-19 00:06:12|17805.48000000|17750.00000000|851818.332274|1429700.0223|323|675|47.90600838|80.35726148|-0.000011|-0.002142|8246.36089658|23297.0813439|108|295|0.46350215|1.30964749
2022-01-19 10:22:41|109718125|109719122|2020-11-19 00:06:12|2020-11-19 00:14:33|17750.00000000|17688.37000000|1169935.75418|1271914.69854|315|683|65.98073825|71.70079458|0.000188|-0.003099|6971.60733166|24782.5015768|90|320|0.39311411|1.39732558
2022-01-19 10:22:41|109719123|109720120|2020-11-19 00:14:33|2020-11-19 00:21:10|17688.23000000|17688.44000000|1385896.55716|3189297.05465|378|620|78.39750872|180.14039081|0.001259|-0.001331|6463.54946546|15957.9993035|93|231|0.36555969|0.90202025
2022-01-19 10:22:42|109720121|109721118|2020-11-19 00:21:10|2020-11-19 00:31:50|17689.40000000|17629.45000000|919743.37806|917866.745657|348|650|52.01566532|51.91592303|-0.002482|0.000078|7478.50754853|24048.1218901|107|359|0.4230853|1.35947744
2022-01-19 10:22:42|109721119|109722116|2020-11-19 00:31:50|2020-11-19 00:41:01|17628.79000000|17676.84000000|1489190.16127|1103811.32891|405|593|84.51964911|62.63651298|-0.000004|0.001741|9160.54394956|20445.6335268|128|301|0.51969701|1.1591348
2022-01-19 10:22:43|109722117|109723114|2020-11-19 00:41:02|2020-11-19 00:52:22|17676.85000000|17766.93000000|1001892.97344|1367491.64734|267|731|56.57687321|77.19504014|0.001267|0.001394|5338.11873687|28050.3230702|83|412|0.30143735|1.58397515
2022-01-19 10:22:43|109723115|109724112|2020-11-19 00:52:22|2020-11-19 01:01:35|17769.00000000|17750.84000000|1098928.56762|1192734.80903|312|686|61.7743328|67.05205796|-0.003218|0.002495|7419.50567904|26060.8781943|89|354|0.41732984|1.46535588
2022-01-19 10:22:43|109724113|109725110|2020-11-19 01:01:35|2020-11-19 01:13:13|17750.83000000|17746.79000000|610287.085407|1090197.00917|345|653|34.42622503|61.47627833|-0.001044|0.000878|8040.07161382|27413.8448125|99|368|0.4536031|1.5464049
2022-01-19 10:22:43|109725111|109726108|2020-11-19 01:13:14|2020-11-19 01:25:46|17746.79000000|17722.16000000|995915.738464|803560.034326|350|648|56.11327402|45.29858969|-0.003222|0.002223|6256.8756544|25830.8442368|83|369|0.35265604|1.45574021
2022-01-19 10:22:43|109726109|109727106|2020-11-19 01:25:47|2020-11-19 01:38:41|17722.08000000|17785.14000000|525758.838571|1028791.58533|278|720|29.61159104|57.90797885|-0.001225|0.003745|9170.41260916|29353.7225556|87|393|0.51622411|1.6528491
2022-01-19 10:22:43|109727107|109728104|2020-11-19 01:38:43|2020-11-19 01:49:32|17784.60000000|17820.00000000|832670.916561|892286.23861|412|586|46.77417577|50.13806486|-0.004127|0.005472|17346.9523062|26295.5282952|153|340|0.97454149|1.4772386
2022-01-19 10:22:43|109728105|109729102|2020-11-19 01:49:32|2020-11-19 01:59:58|17820.01000000|17872.01000000|866804.361407|1724181.40108|306|692|48.5964014|96.65437533|-0.000179|0.002181|10203.772728|25817.1341337|106|372|0.57258168|1.44720991
2022-01-19 10:22:43|109729103|109730100|2020-11-19 01:59:59|2020-11-19 02:04:49|17872.73000000|17927.15000000|1417460.93911|2363285.93438|329|669|79.03639596|131.82697056|0.002645|0.000344|5594.62101902|17942.8841675|76|250|0.31197435|1.00063387
2022-01-19 10:22:43|109730101|109731098|2020-11-19 02:04:52|2020-11-19 02:13:40|17930.02000000|17971.50000000|743701.657956|1355496.46842|292|706|41.38476314|75.4386768|-0.001270|0.002997|7142.66225246|22756.1924592|89|325|0.39758814|1.26643177
2022-01-19 10:22:43|109731099|109732096|2020-11-19 02:13:43|2020-11-19 02:19:47|17971.51000000|18017.79000000|569270.35462|1913138.33991|200|798|31.6071166|106.27021927|0.003477|-0.000736|3549.7547669|27261.711714|50|355|0.1973501|1.51475642
2022-01-19 10:22:44|109732097|109733094|2020-11-19 02:19:47|2020-11-19 02:26:35|18017.27000000|18059.91000000|863324.34916|2005579.11788|288|710|47.87750601|111.17112605|-0.001557|0.003656|5331.86106003|20432.5603443|74|286|0.29566437|1.13270361
2022-01-19 10:22:44|109733095|109734092|2020-11-19 02:26:35|2020-11-19 02:35:30|18059.92000000|18010.85000000|1830041.68964|1487542.50474|430|568|101.55244086|82.46910097|-0.004978|0.003204|9101.310797|19726.0152515|112|256|0.50461428|1.09379948
2022-01-19 10:22:44|109734093|109735090|2020-11-19 02:35:30|2020-11-19 02:44:17|18012.96000000|17950.00000000|1088765.76385|1397266.2035|331|667|60.59606745|77.78313615|0.000251|-0.002921|6467.71751108|22015.3765644|94|293|0.35994456|1.22504486
2022-01-19 10:22:44|109735091|109736088|2020-11-19 02:44:17|2020-11-19 02:55:19|17950.00000000|17950.78000000|1144860.41112|1236487.88851|348|650|63.72841904|68.84568656|0.002174|-0.002095|7939.39330248|23194.3913013|108|324|0.44202404|1.2907749
2022-01-19 10:22:44|109736089|109737086|2020-11-19 02:55:19|2020-11-19 03:08:29|17950.00000000|17995.00000000|912496.147674|1039503.19277|309|689|50.76102511|57.82678073|0.001314|0.000403|8577.5310715|28298.956631|105|397|0.4770526|1.57430235
2022-01-19 10:22:44|109737087|109738084|2020-11-19 03:08:30|2020-11-19 03:20:30|17995.00000000|17940.91000000|611693.066014|1131996.79885|351|647|34.00925609|62.93570911|-0.002111|0.000209|7790.97411014|23331.5033584|101|338|0.43329596|1.29715859
2022-01-19 10:22:44|109738085|109739082|2020-11-19 03:20:30|2020-11-19 03:32:07|17940.77000000|17922.01000000|565465.454415|1102563.62034|309|689|31.53282978|61.4952443|0.002997|-0.003859|9071.15069628|22161.7137032|125|343|0.50589527|1.23597903
2022-01-19 10:22:44|109739083|109740080|2020-11-19 03:32:09|2020-11-19 03:44:49|17922.01000000|17909.16000000|1008867.42404|837943.035607|355|643|56.31755624|46.78420713|-0.002153|0.001728|8000.05393468|28210.825828|99|361|0.44653527|1.57470241
2022-01-19 10:22:44|109740081|109741078|2020-11-19 03:44:50|2020-11-19 03:57:24|17909.17000000|17912.21000000|752793.189285|1117655.85452|364|634|42.06199861|62.41201374|-0.000887|0.000992|10038.3669195|23745.2193205|120|348|0.56056031|1.32578609
2022-01-19 10:22:44|109741079|109742076|2020-11-19 03:57:28|2020-11-19 04:10:13|17912.21000000|17830.62000000|1211463.81658|674747.707249|410|588|67.72191211|37.70301867|0.000723|-0.003434|9359.52397077|27213.7408058|116|371|0.52286465|1.51894048
2022-01-19 10:22:44|109742077|109743074|2020-11-19 04:10:13|2020-11-19 04:20:18|17830.00000000|17800.00000000|1745363.81409|1599968.35613|400|598|97.90955668|89.7253182|0.003866|-0.003685|7900.18964713|20977.9752472|107|291|0.44307183|1.1761764
2022-01-19 10:22:45|109743075|109744072|2020-11-19 04:20:18|2020-11-19 04:29:06|17800.00000000|17783.70000000|1096030.32027|1288371.27168|392|606|61.56375088|72.3517227|0.004415|-0.005439|11555.4477745|18715.8400113|151|249|0.64891163|1.05081367
2022-01-19 10:22:45|109744073|109745070|2020-11-19 04:29:06|2020-11-19 04:42:38|17783.70000000|17828.46000000|844084.547618|886176.781392|342|656|47.41580012|49.79195081|0.003046|-0.001194|5652.38512401|26285.5360579|93|359|0.31747167|1.47609038
2022-01-19 10:22:45|109745071|109746068|2020-11-19 04:42:39|2020-11-19 04:56:28|17826.76000000|17876.04000000|705948.182256|1310882.06507|354|644|39.5371712|73.40493002|0.002751|-0.000766|9484.76346348|22846.5046694|108|325|0.53152952|1.27937876
2022-01-19 10:22:45|109746069|109747066|2020-11-19 04:56:28|2020-11-19 05:08:02|17876.04000000|17777.50000000|1557243.79577|1349113.27683|362|636|87.46479291|75.74632307|-0.000722|-0.003482|8993.31039526|22430.3112642|124|331|0.50456907|1.25835125
2022-01-19 10:22:45|109747067|109748064|2020-11-19 05:08:02|2020-11-19 05:20:22|17780.00000000|17806.76000000|1898310.64136|1216329.29881|395|603|106.74314648|68.38398242|0.006162|-0.004830|8711.60548062|24244.6541605|111|349|0.49025739|1.36276457
2022-01-19 10:22:45|109748065|109749062|2020-11-19 05:20:22|2020-11-19 05:31:30|17806.76000000|17789.53000000|1827778.94227|813604.327766|526|472|102.63193967|45.70125526|0.002832|-0.003551|8795.45123741|16444.7815362|90|239|0.49386779|0.92357668
2022-01-19 10:22:45|109749063|109750060|2020-11-19 05:31:30|2020-11-19 05:44:24|17789.54000000|17839.32000000|1084118.45882|1849769.12502|385|613|60.84470396|103.87764889|0.005096|-0.003135|7899.63051863|18833.769309|105|268|0.44350492|1.05674878
2022-01-19 10:22:45|109750061|109751058|2020-11-19 05:44:25|2020-11-19 05:58:52|17846.86000000|17904.61000000|640166.661585|1412787.47336|313|685|35.80813472|79.06669865|0.006944|-0.003810|4034.76446091|24443.6647634|55|360|0.22582195|1.3677155
2022-01-19 10:22:45|109751059|109752056|2020-11-19 05:58:53|2020-11-19 06:18:39|17899.33000000|17880.16000000|537343.365242|1270706.20211|279|719|30.03493815|71.03292576|0.001603|-0.002395|6342.19234569|27679.0528645|82|377|0.35445472|1.54715847
2022-01-19 10:22:45|109752057|109753054|2020-11-19 06:18:41|2020-11-19 06:32:34|17880.16000000|17774.78000000|1294724.07482|1157392.86034|472|526|72.64261553|64.97607047|0.002447|-0.007581|7967.90950889|20504.108514|119|267|0.44708085|1.15015165
2022-01-19 10:22:45|109753055|109754052|2020-11-19 06:32:34|2020-11-19 06:46:24|17774.78000000|17737.15000000|1325132.41329|1097374.41859|448|550|74.61137333|61.78284937|0.004143|-0.005877|10341.0918168|20361.9691092|143|280|0.58227538|1.14619698
2022-01-19 10:22:46|109754053|109755050|2020-11-19 06:46:26|2020-11-19 06:58:43|17737.15000000|17772.82000000|833135.092459|1022363.58725|446|552|46.94714551|57.62789107|0.004882|-0.003438|12493.1435476|25210.8109713|137|315|0.70448101|1.42126953
2022-01-19 10:22:46|109755051|109756048|2020-11-19 06:58:43|2020-11-19 07:12:02|17772.81000000|17707.83000000|846373.124135|1587560.59231|463|535|47.83046355|89.68834072|0.005536|-0.009082|11993.8041843|14870.3806824|177|220|0.67745163|0.83922738
2022-01-19 10:22:46|109756049|109757046|2020-11-19 07:12:02|2020-11-19 07:34:34|17707.83000000|17702.78000000|804698.264989|710841.9329|353|645|45.3503922|40.08076213|0.003726|-0.003914|10520.6551518|25431.1979545|154|372|0.59306056|1.43343012
2022-01-19 10:22:46|109757047|109758044|2020-11-19 07:34:34|2020-11-19 07:50:23|17702.77000000|17625.70000000|1459869.04494|1246274.86617|503|495|82.64173316|70.6034311|0.006447|-0.009535|16294.0064794|20329.6605024|222|264|0.92265787|1.15029876
2022-01-19 10:22:46|109758045|109759042|2020-11-19 07:50:25|2020-11-19 08:09:18|17625.71000000|17698.66000000|1700673.92116|1121007.01557|418|580|96.23595691|63.4017873|0.006457|-0.003179|7950.45165829|17324.7714861|123|286|0.44985392|0.97999303
2022-01-19 10:22:46|109759043|109760040|2020-11-19 08:09:21|2020-11-19 08:21:33|17707.22000000|17556.72000000|1927156.54275|1577784.9577|524|474|109.44271733|89.50857755|0.002233|-0.009251|11294.1902415|14032.3302226|179|250|0.64097601|0.7946089
2022-01-19 10:22:46|109760041|109761038|2020-11-19 08:21:37|2020-11-19 08:37:53|17564.94000000|17553.87000000|1149484.41836|1407706.81926|411|587|65.44918273|80.1020028|0.006015|-0.006536|9037.01495632|20000.37829|138|289|0.5145235|1.13742548
2022-01-19 10:22:46|109761039|109762036|2020-11-19 08:37:57|2020-11-19 08:44:11|17552.98000000|17470.08000000|2365777.95388|994262.014199|702|296|135.16174298|56.79036493|-0.000692|-0.005516|20160.2999711|9358.36461808|230|120|1.1520479|0.53428484
2022-01-19 10:22:46|109762037|109763034|2020-11-19 08:44:11|2020-11-19 08:53:53|17475.03000000|17540.11000000|1678528.88819|2043147.2278|498|500|96.1019339|117.03582615|0.005975|-0.003378|12366.2923055|12410.406203|176|182|0.70853207|0.710487
2022-01-19 10:22:46|109763035|109764032|2020-11-19 08:53:53|2020-11-19 09:13:31|17540.11000000|17590.01000000|1309198.06311|1130194.37981|392|606|74.54239425|64.34919267|0.001298|0.000528|8234.14288707|21783.8574607|105|343|0.46869315|1.23957062
2022-01-19 10:22:46|109764033|109765030|2020-11-19 09:13:32|2020-11-19 09:38:16|17590.01000000|17560.84000000|639489.803952|782752.121354|431|567|36.3386662|44.46437402|0.002539|-0.003567|11721.5834886|20325.1117806|147|292|0.66604544|1.15461747
2022-01-19 10:22:47|109765031|109766028|2020-11-19 09:38:17|2020-11-19 09:53:39|17562.09000000|17410.50000000|1791831.76599|606995.719368|575|423|102.62975476|34.73556183|0.001377|-0.008776|12987.4519841|14593.8932523|183|209|0.74308703|0.83273819
2022-01-19 10:22:47|109766029|109767026|2020-11-19 09:53:39|2020-11-19 10:06:52|17408.12000000|17492.90000000|1260438.42995|2069008.26174|434|564|72.36968856|118.6225602|0.005923|-0.002343|12849.5918927|16415.0543134|166|223|0.73803557|0.94093374
2022-01-19 10:22:47|109767027|109768024|2020-11-19 10:06:53|2020-11-19 10:26:57|17494.74000000|17508.00000000|923852.7588|994853.670922|374|624|52.84583321|56.95639749|0.004684|-0.004125|7383.9202902|19587.1936901|104|300|0.42257443|1.1207804
2022-01-19 10:22:47|109768025|109769022|2020-11-19 10:26:59|2020-11-19 10:46:19|17508.01000000|17451.09000000|1034412.58893|885014.392747|444|554|59.32416462|50.72321212|-0.000096|-0.002129|10016.1688684|19572.428785|153|260|0.57439463|1.12192884
2022-01-19 10:22:47|109769023|109770020|2020-11-19 10:46:19|2020-11-19 10:54:57|17452.54000000|17606.00000000|1450570.07932|1245077.68944|365|633|82.42115149|70.90981194|0.012504|-0.003345|6178.48972852|15262.058637|91|239|0.3511326|0.8683689
2022-01-19 10:22:47|109770021|109771018|2020-11-19 10:54:57|2020-11-19 11:09:47|17606.00000000|17737.59000000|801788.468178|1251632.12196|311|687|45.49336513|70.92296282|0.004385|0.001229|8791.59362863|22245.0202273|108|379|0.49858323|1.2611729
2022-01-19 10:22:47|109771019|109772016|2020-11-19 11:09:47|2020-11-19 11:26:21|17738.74000000|17669.14000000|1020762.72681|1467749.7689|417|581|57.62620284|82.75479921|-0.001614|-0.000873|9561.92767287|19374.4115113|133|275|0.54000258|1.09399947
2022-01-19 10:22:47|109772017|109773014|2020-11-19 11:26:22|2020-11-19 11:46:08|17668.22000000|17709.13000000|946737.639815|945886.803285|386|612|53.60349372|53.55189959|0.004904|-0.003460|10219.3996752|23793.0269526|138|305|0.57892756|1.34704472
2022-01-19 10:22:47|109773015|109774012|2020-11-19 11:46:08|2020-11-19 11:51:24|17708.49000000|17677.20000000|2886783.0098|1335416.87125|443|555|163.29847327|75.57045981|0.010528|-0.012551|4165.17102632|9188.15389626|53|113|0.23558211|0.51986184
2022-01-19 10:22:47|109774013|109775010|2020-11-19 11:51:24|2020-11-19 12:04:31|17677.20000000|17785.52000000|1016967.27127|1185607.82932|330|668|57.29913117|66.80764152|0.007134|-0.002906|9901.60380299|20514.9793517|111|279|0.55773504|1.15595061
2022-01-19 10:22:48|109775011|109776008|2020-11-19 12:04:31|2020-11-19 12:23:30|17785.52000000|17687.05000000|1171505.89073|885203.398316|444|554|66.10330457|49.92793049|-0.000633|-0.002959|10165.6482035|20696.9809047|158|280|0.57356202|1.16786836
2022-01-19 10:22:49|109776009|109777006|2020-11-19 12:23:31|2020-11-19 12:38:52|17685.20000000|17718.91000000|1444641.726|787579.201672|466|532|81.60760294|44.45640406|0.002751|-0.001358|7754.4122394|22005.735056|106|300|0.43776291|1.24203102
2022-01-19 10:22:49|109777007|109778004|2020-11-19 12:38:52|2020-11-19 12:52:51|17716.22000000|17743.16000000|888606.534369|1119626.9284|383|615|50.03795652|63.05353811|0.001071|-0.000074|9182.78684632|22187.5536135|116|310|0.51725087|1.24958011
2022-01-19 10:22:49|109778005|109779002|2020-11-19 12:52:51|2020-11-19 13:06:11|17744.78000000|17787.03000000|822190.511946|850292.256785|382|616|46.31650544|47.89515212|-0.000654|0.002159|12090.388446|22995.357892|145|328|0.68101532|1.2954655
2022-01-19 10:22:49|109779003|109780000|2020-11-19 13:06:12|2020-11-19 13:18:54|17784.38000000|17811.86000000|951469.011215|1429636.54878|343|655|53.37437416|80.19762175|0.002851|-0.001671|7917.52193033|20660.6751345|100|324|0.44431168|1.15894044
2022-01-19 10:22:49|109780001|109780998|2020-11-19 13:18:56|2020-11-19 13:25:55|17811.09000000|17935.14000000|1171156.439|1652980.90461|274|724|65.45260928|92.36228712|0.005512|0.001450|3847.48896901|18327.3806868|48|311|0.21500715|1.02412219
2022-01-19 10:22:49|109780999|109781996|2020-11-19 13:25:55|2020-11-19 13:33:47|17935.13000000|17988.73000000|1141817.59104|1320016.44671|265|733|63.61880646|73.53550889|-0.001191|0.003842|4475.60640151|19666.8653758|60|312|0.24928093|1.09558932
2022-01-19 10:22:49|109781997|109782994|2020-11-19 13:33:47|2020-11-19 13:43:29|17989.63000000|17919.98000000|1651107.39129|821640.780152|474|524|91.96675326|45.77058251|-0.002721|0.000222|12716.3874135|17210.8723819|134|249|0.70828743|0.95863655
2022-01-19 10:22:49|109782995|109783992|2020-11-19 13:43:29|2020-11-19 13:53:00|17919.98000000|17983.23000000|724258.484515|1288306.80942|397|601|40.36279123|71.82099839|-0.000280|0.002625|10189.9071574|20271.1861411|125|274|0.56814751|1.13025329
2022-01-19 10:22:49|109783993|109784990|2020-11-19 13:53:00|2020-11-19 14:00:00|17984.94000000|18010.67000000|895618.905084|2115281.06948|243|755|49.78103582|117.54643854|0.001034|0.000282|3777.72798577|21806.6943676|62|311|0.21004516|1.21179324
2022-01-19 10:22:49|109784991|109785988|2020-11-19 14:00:00|2020-11-19 14:06:44|18014.23000000|18019.96000000|1503169.64705|1506762.18905|316|682|83.3972306|83.60879086|0.000560|-0.000305|6871.29003496|20898.5420409|97|286|0.38127223|1.15952248
2022-01-19 10:22:49|109785989|109786986|2020-11-19 14:06:44|2020-11-19 14:16:42|18019.96000000|17946.26000000|1021404.58369|1336101.52755|374|624|56.85076764|74.33204826|-0.003100|0.000542|9177.61105983|18180.3148399|118|249|0.51078405|1.01173318
2022-01-19 10:22:50|109786987|109787984|2020-11-19 14:16:43|2020-11-19 14:25:00|17947.07000000|17900.00000000|1168226.8802|879379.544692|398|600|65.13762746|49.03089641|-0.002452|0.000720|8298.09345273|19153.2256587|113|228|0.46273509|1.06785356
2022-01-19 10:22:50|109787985|109788982|2020-11-19 14:25:00|2020-11-19 14:34:07|17900.00000000|17874.82000000|1583812.41216|1160648.23515|424|574|88.51343682|64.88695794|-0.001753|0.000881|10087.6909935|18394.9161109|133|271|0.56371114|1.02795031
2022-01-19 10:22:50|109788983|109789980|2020-11-19 14:34:07|2020-11-19 14:44:13|17878.44000000|17908.67000000|1375074.72023|1057739.00851|383|615|76.83586854|59.09281835|0.000398|0.000603|9079.11288286|20004.4167042|117|269|0.5072737|1.11776555
2022-01-19 10:22:50|109789981|109790978|2020-11-19 14:44:15|2020-11-19 14:51:31|17908.11000000|17999.00000000|586887.989483|2162686.0847|306|692|32.67077879|120.36845354|-0.000895|0.004445|7592.93137505|18405.9208728|88|253|0.42290336|1.0253369
2022-01-19 10:22:50|109790979|109791976|2020-11-19 14:51:31|2020-11-19 14:57:12|17999.00000000|18076.81000000|665432.626748|1196675.76512|396|602|36.94853856|66.36669684|-0.000311|0.003186|7528.5780632|18308.3787166|75|265|0.41802216|1.01610595
2022-01-19 10:22:50|109791977|109792974|2020-11-19 14:57:12|2020-11-19 15:00:27|18076.82000000|18159.02000000|1337421.45231|2100573.72822|282|716|73.78616917|115.88462481|0.003096|0.001743|5603.22203489|17482.3105326|66|266|0.30915892|0.96450516
2022-01-19 10:22:50|109792975|109793972|2020-11-19 15:00:27|2020-11-19 15:06:03|18159.08000000|18143.00000000|1247818.06894|1422470.22761|420|578|68.75249004|78.38404272|-0.004032|0.003483|8536.48047749|17359.4150298|110|266|0.47051187|0.95662768
2022-01-19 10:22:50|109793973|109794970|2020-11-19 15:06:03|2020-11-19 15:11:10|18143.00000000|18128.39000000|996421.862309|964621.072912|466|532|54.9485929|53.19504937|-0.001533|0.001011|9700.61980273|15607.551062|102|225|0.53494143|0.86076646
2022-01-19 10:22:51|109794971|109795968|2020-11-19 15:11:10|2020-11-19 15:18:13|18127.43000000|18125.90000000|1172303.36614|1389881.4565|438|560|64.76360123|76.75678856|-0.003765|0.003718|13086.9027148|17839.668788|138|253|0.72260417|0.98511228
2022-01-19 10:22:51|109795969|109796966|2020-11-19 15:18:14|2020-11-19 15:25:00|18127.75000000|18121.39000000|896882.215662|1549923.92754|317|681|49.39941124|85.3646833|-0.001773|0.001262|6755.48635058|17344.4846601|93|305|0.37225538|0.9556214
2022-01-19 10:22:51|109796967|109797964|2020-11-19 15:25:00|2020-11-19 15:32:01|18121.40000000|18121.84000000|678394.030267|925297.762143|360|638|37.43713664|51.06099968|-0.005479|0.005522|9070.94060301|22120.1772766|106|296|0.50048834|1.22066297
2022-01-19 10:22:51|109797965|109798962|2020-11-19 15:32:01|2020-11-19 15:37:27|18123.06000000|18097.78000000|784913.157814|589482.231342|479|519|43.35801338|32.561775|-0.005707|0.004899|11992.3412727|20491.1709344|138|254|0.66254201|1.13196864
2022-01-19 10:22:51|109798963|109799960|2020-11-19 15:37:27|2020-11-19 15:43:15|18097.52000000|18072.62000000|892698.343044|1046906.27995|427|571|49.39479173|57.94255328|-0.003368|0.002510|10412.5247724|18648.1343213|107|268|0.57622594|1.03189074
2022-01-19 10:22:51|109799961|109800958|2020-11-19 15:43:15|2020-11-19 15:49:57|18072.63000000|18115.27000000|845040.863692|912914.512102|407|591|46.70442414|50.46060049|-0.004915|0.006307|10383.299784|18639.7337783|117|261|0.57379835|1.03005473
2022-01-19 10:22:51|109800959|109801956|2020-11-19 15:49:57|2020-11-19 15:57:45|18115.22000000|18081.16000000|760546.849659|1071301.14277|420|578|42.08075943|59.28291068|-0.004943|0.003791|13629.8750406|22267.7238899|155|287|0.75416357|1.23201425
2022-01-19 10:22:51|109801957|109802954|2020-11-19 15:57:45|2020-11-19 16:03:23|18081.32000000|18060.96000000|763058.053879|835181.697391|496|502|42.18508679|46.16352111|-0.005950|0.005262|13662.329155|17058.4286838|140|251|0.75517241|0.94280936
2022-01-19 10:22:51|109802955|109803952|2020-11-19 16:03:24|2020-11-19 16:08:32|18060.43000000|17943.94000000|2287510.925|1094069.23908|567|431|127.24148317|60.77472497|-0.005689|0.000573|12967.2461787|15210.1424562|171|190|0.72055842|0.84498853
2022-01-19 10:22:51|109803953|109804950|2020-11-19 16:08:34|2020-11-19 16:16:57|17942.19000000|17968.39000000|1072262.66734|1556370.78998|412|586|59.70919608|86.65493905|-0.002170|0.002992|10666.3305227|20362.4680407|149|280|0.59385705|1.13367192
2022-01-19 10:22:52|109804951|109805948|2020-11-19 16:16:58|2020-11-19 16:24:28|17968.39000000|18020.19000000|914019.262014|1058280.62168|420|578|50.80512257|58.80491099|-0.001536|0.003241|9043.58162362|20560.3900838|115|294|0.50262005|1.14257869
2022-01-19 10:22:52|109805949|109806946|2020-11-19 16:24:30|2020-11-19 16:31:51|18020.72000000|18029.82000000|1098655.03342|932141.975615|423|575|61.04018622|51.78258842|-0.002719|0.003092|11375.4630445|21252.4249772|131|294|0.63201539|1.18067586
2022-01-19 10:22:52|109806947|109807944|2020-11-19 16:31:51|2020-11-19 16:40:06|18029.82000000|18006.99000000|704144.118517|904798.883578|409|589|39.0479576|50.19110211|-0.001169|0.000410|10797.049061|18857.1416267|126|264|0.59875626|1.04599193
2022-01-19 10:22:52|109807945|109808942|2020-11-19 16:40:07|2020-11-19 16:48:46|18010.86000000|18011.06000000|1128283.1755|961611.637808|441|557|62.68683661|53.4454592|-0.000771|0.000776|10941.5989289|21457.8333357|139|300|0.60791938|1.19232582
2022-01-19 10:22:52|109808943|109809940|2020-11-19 16:48:46|2020-11-19 16:58:15|18011.07000000|17999.16000000|909635.062438|1073511.25388|381|617|50.50717428|59.61441535|-0.003753|0.003380|10732.6882113|23613.5177354|124|312|0.59600806|1.31113568
2022-01-19 10:22:52|109809941|109810938|2020-11-19 16:58:15|2020-11-19 17:07:59|17999.15000000|17995.71000000|642249.0507|846144.036937|358|640|35.62814081|46.97186539|-0.001600|0.001490|8918.78792316|27024.3058449|125|358|0.49494029|1.49969148
2022-01-19 10:22:52|109810939|109811936|2020-11-19 17:07:59|2020-11-19 17:14:57|17995.74000000|17922.75000000|785797.038588|1255152.79509|455|543|43.80371343|69.9839388|-0.003603|0.000622|12541.9703838|17590.3232844|176|244|0.69909748|0.9806143
2022-01-19 10:22:52|109811937|109812934|2020-11-19 17:14:57|2020-11-19 17:25:45|17922.13000000|17970.00000000|506277.085324|1010970.55764|332|666|28.20841715|56.34763897|-0.003432|0.004889|11606.1716017|24380.0423466|132|342|0.64688854|1.35866492
2022-01-19 10:22:52|109812935|109813932|2020-11-19 17:25:45|2020-11-19 17:36:17|17970.00000000|17997.46000000|1047644.17147|1311761.18686|391|607|58.28759776|72.95314159|-0.002581|0.003486|10787.1609091|19927.414073|124|293|0.60008846|1.10829929
2022-01-19 10:22:52|109813933|109814930|2020-11-19 17:36:17|2020-11-19 17:46:39|17994.94000000|17947.48000000|676441.637283|1367066.4256|345|653|37.60470403|75.99342149|-0.000126|-0.001514|12552.5224012|23595.8479197|149|325|0.69794717|1.31179958
2022-01-19 10:22:53|109814931|109815928|2020-11-19 17:46:41|2020-11-19 17:56:29|17947.22000000|17970.31000000|1414326.26997|1161937.57797|421|577|78.82003694|64.73376873|-0.002574|0.003490|9634.94957119|20962.09841|123|306|0.53680275|1.16789482
2022-01-19 10:22:53|109815929|109816926|2020-11-19 17:56:29|2020-11-19 18:06:34|17970.31000000|17991.12000000|1200931.35714|1852038.16028|354|644|66.72215866|102.84988436|-0.001370|0.002171|8570.87879809|21264.1758649|108|298|0.47620054|1.18149543
2022-01-19 10:22:53|109816927|109817924|2020-11-19 18:06:34|2020-11-19 18:16:29|17990.24000000|18035.41000000|900689.32059|1321625.45663|332|666|49.95299377|73.32397879|0.001674|-0.000012|9884.08990156|23839.2400102|125|366|0.54827389|1.32258761
2022-01-19 10:22:53|109817925|109818922|2020-11-19 18:16:29|2020-11-19 18:27:45|18033.57000000|18033.06000000|713390.178406|1126571.33582|380|618|39.58536384|62.48414848|-0.002902|0.002850|10595.4275864|24241.3193623|134|341|0.58785416|1.34497584
2022-01-19 10:22:53|109818923|109819920|2020-11-19 18:27:45|2020-11-19 18:38:26|18032.79000000|18016.58000000|1680104.83336|557161.628557|434|564|93.21865816|30.91339195|-0.000834|0.000320|10304.1840916|22136.3544103|139|314|0.57159226|1.2280937
2022-01-19 10:22:53|109819921|109820918|2020-11-19 18:38:26|2020-11-19 18:46:38|18016.59000000|18009.08000000|1008392.75709|880043.862784|499|499|55.98979528|48.86139412|0.000135|-0.000436|13593.8535746|18041.8236175|156|238|0.75476894|1.00178672
2022-01-19 10:22:53|109820919|109821916|2020-11-19 18:46:39|2020-11-19 18:53:54|18009.07000000|17931.65000000|904436.492895|622564.33207|522|476|50.28042914|34.60746588|-0.000574|-0.002009|12904.0692583|17548.9432163|144|230|0.71764342|0.97550486
2022-01-19 10:22:53|109821917|109822914|2020-11-19 18:53:54|2020-11-19 19:01:49|17931.64000000|17946.28000000|1193805.46135|1105934.72037|418|580|66.53800199|61.63672645|0.000384|0.000186|10224.285174|19897.716259|122|298|0.56975898|1.10871727
2022-01-19 10:22:53|109822915|109823912|2020-11-19 19:01:50|2020-11-19 19:11:21|17946.27000000|17919.82000000|601975.179674|682324.068957|401|597|33.52320026|37.98643624|-0.003588|0.002752|13225.1237785|22906.5691099|151|352|0.7365322|1.27563234
2022-01-19 10:22:53|109823913|109824910|2020-11-19 19:11:21|2020-11-19 19:21:24|17919.82000000|17917.00000000|1025941.68911|958253.776821|430|568|57.27479096|53.49654545|-0.007224|0.007086|11042.2928004|23068.9383271|135|327|0.61646805|1.28770444
2022-01-19 10:22:53|109824911|109825908|2020-11-19 19:21:24|2020-11-19 19:31:46|17917.00000000|17917.89000000|1117191.80415|683020.383504|453|545|62.37820343|38.13136006|-0.003947|0.003990|12823.4420969|21556.9181398|146|298|0.71592689|1.20323582
2022-01-19 10:22:54|109825909|109826906|2020-11-19 19:31:46|2020-11-19 19:42:38|17917.94000000|17950.00000000|834588.410553|822546.959831|382|616|46.49295866|45.81681721|-0.002832|0.003990|9785.96678153|24365.0893244|117|354|0.54516995|1.35734409
2022-01-19 10:22:54|109826907|109827904|2020-11-19 19:42:38|2020-11-19 19:54:18|17950.00000000|17954.34000000|703404.502751|1135300.7167|372|626|39.1796107|63.23891081|-0.003074|0.003201|10997.4192431|26346.7330168|131|361|0.61258641|1.46757534
2022-01-19 10:22:54|109827905|109828902|2020-11-19 19:54:20|2020-11-19 20:04:28|17951.93000000|17966.95000000|1023039.82424|1135708.77808|374|624|56.95078645|63.21153028|-0.002264|0.002701|10876.430673|23847.8207606|135|321|0.60521532|1.32728211
2022-01-19 10:22:54|109828903|109829900|2020-11-19 20:04:29|2020-11-19 20:16:10|17967.55000000|17993.37000000|525417.937063|806230.746325|315|683|29.26729182|44.88763719|-0.003324|0.004209|8357.2478382|25883.7005785|107|374|0.46539993|1.44147125
2022-01-19 10:22:54|109829901|109830898|2020-11-19 20:16:12|2020-11-19 20:26:18|17992.73000000|18006.34000000|516690.237565|1708325.64289|284|714|28.69820521|94.88861966|-0.001500|0.002039|8748.47433531|24296.306847|103|350|0.48589896|1.34939769
2022-01-19 10:22:54|109830899|109831896|2020-11-19 20:26:18|2020-11-19 20:34:43|18006.35000000|18009.21000000|604851.154432|956695.921878|442|556|33.59839287|53.13741791|-0.002523|0.002641|10901.8408745|19167.4270142|134|284|0.60559479|1.06467582
2022-01-19 10:22:54|109831897|109832894|2020-11-19 20:34:43|2020-11-19 20:45:15|18010.01000000|18006.64000000|972848.954097|1454536.48535|355|643|53.9998158|80.72061943|0.000876|-0.000970|8025.4273896|21336.1187896|92|315|0.44542721|1.18424033
2022-01-19 10:22:54|109832895|109833892|2020-11-19 20:45:16|2020-11-19 20:55:30|18004.58000000|18043.78000000|684758.361797|952944.797054|414|584|38.02212525|52.91132098|-0.000092|0.001419|9778.99049249|23136.8287106|123|332|0.54302855|1.2846352
2022-01-19 10:22:54|109833893|109834890|2020-11-19 20:55:31|2020-11-19 21:03:11|18040.49000000|18031.51000000|755662.680427|1864429.3551|383|615|41.89445816|103.32729909|-0.002914|0.002500|9786.96075522|18012.9927085|100|279|0.54261133|0.99855256
2022-01-19 10:22:56|109834891|109835888|2020-11-19 21:03:13|2020-11-19 21:12:30|18029.79000000|18001.20000000|837609.391089|728558.444525|477|521|46.50080194|40.45090806|-0.003572|0.002617|13459.1132893|20552.4127924|162|279|0.74734508|1.14120458
2022-01-19 10:22:56|109835889|109836886|2020-11-19 21:12:32|2020-11-19 21:22:07|17998.63000000|18007.76000000|769329.928116|503202.954838|401|597|42.71735915|27.93518746|-0.006969|0.007292|9795.58011924|26091.673551|109|371|0.5438689|1.44857632
2022-01-19 10:22:56|109836887|109837884|2020-11-19 21:22:07|2020-11-19 21:28:51|18008.57000000|18078.94000000|449645.541149|1202431.68557|249|749|24.88803303|66.57359951|0.000924|0.002242|5733.30335471|21968.1343725|62|460|0.31757697|1.21628814
2022-01-19 10:22:56|109837885|109838882|2020-11-19 21:28:51|2020-11-19 21:36:26|18083.27000000|17953.10000000|939206.215932|1180511.1667|459|539|52.18893163|65.57004021|-0.002982|-0.002101|16523.7509035|20744.5812622|201|298|0.91837414|1.15239424
2022-01-19 10:22:56|109838883|109839880|2020-11-19 21:36:26|2020-11-19 21:45:35|17953.10000000|17942.81000000|608321.381812|1195204.45478|351|647|33.86321269|66.52531323|-0.003125|0.002769|9434.47300778|22078.083269|106|315|0.52521467|1.22900924
2022-01-19 10:22:56|109839881|109840878|2020-11-19 21:45:36|2020-11-19 21:53:50|17942.82000000|17909.30000000|1034395.9842|889149.283377|408|590|57.68939358|49.56096146|0.001015|-0.002375|8867.58738909|21199.5552166|105|314|0.49443771|1.18162176
2022-01-19 10:22:56|109840879|109841876|2020-11-19 21:53:50|2020-11-19 22:03:05|17909.31000000|17932.82000000|648737.350792|690097.325174|370|628|36.16853357|38.46075574|-0.001536|0.002709|8349.33632523|25279.8838906|97|362|0.46552765|1.40932735
2022-01-19 10:22:56|109841877|109842874|2020-11-19 22:03:06|2020-11-19 22:12:34|17935.53000000|17949.99000000|735235.028393|447357.866456|366|632|41.02997595|24.9630874|-0.000640|0.001065|12349.9718802|25694.9585779|131|337|0.68922944|1.43381403
2022-01-19 10:22:56|109842875|109843872|2020-11-19 22:12:35|2020-11-19 22:22:29|17949.99000000|17925.93000000|1018477.75077|780979.225489|353|645|56.79561561|43.52993893|-0.001890|0.000953|8617.44884659|23214.8078628|98|350|0.48042164|1.29436053
2022-01-19 10:22:56|109843873|109844870|2020-11-19 22:22:29|2020-11-19 22:33:03|17924.27000000|17900.02000000|369371.089857|722412.073313|316|682|20.62093011|40.31541023|-0.004987|0.004031|13149.0768468|27874.9805848|132|406|0.73410292|1.55588243
2022-01-19 10:22:57|109844871|109845868|2020-11-19 22:33:03|2020-11-19 22:42:50|17900.01000000|17932.59000000|852637.585578|830445.026035|334|664|47.62688896|46.38213615|-0.006941|0.008084|8019.90129678|23335.1786126|115|323|0.44786202|1.3027546
2022-01-19 10:22:57|109845869|109846866|2020-11-19 22:42:50|2020-11-19 22:53:18|17933.80000000|17923.12000000|437399.035332|769412.506061|269|729|24.39271831|42.88161017|-0.009378|0.008943|6593.40025654|25984.2875444|73|411|0.36760342|1.44824058
2022-01-19 10:22:57|109846867|109847864|2020-11-19 22:53:18|2020-11-19 23:00:59|17923.11000000|17887.05000000|754836.956613|726073.779689|398|600|42.17517254|40.54230804|-0.004473|0.002916|12161.7322271|22292.1506774|129|318|0.67931467|1.24475529
2022-01-19 10:22:57|109847865|109848862|2020-11-19 23:00:59|2020-11-19 23:08:34|17887.03000000|17820.00000000|1849305.47834|424239.297341|482|516|103.49973117|23.72864147|-0.005172|0.002258|8691.75294514|22627.6702223|126|313|0.48644687|1.2653435
2022-01-19 10:22:57|109848863|109849860|2020-11-19 23:08:34|2020-11-19 23:12:57|17820.00000000|17815.69000000|1690894.49839|906432.965732|482|516|94.99481211|50.91303015|-0.004158|0.003892|9607.91794657|15381.0087426|134|204|0.53972538|0.86394642
2022-01-19 10:22:57|109849861|109850858|2020-11-19 23:12:58|2020-11-19 23:21:37|17813.76000000|17808.75000000|1035263.28553|737920.942143|373|625|58.16994274|41.46038812|-0.002263|0.002014|6693.00332985|24063.987559|85|322|0.37605819|1.35215109
2022-01-19 10:22:57|109850859|109851856|2020-11-19 23:21:37|2020-11-19 23:26:16|17808.75000000|17773.13000000|1978497.5104|1137365.02392|526|472|111.43236066|64.06319845|-0.003039|0.001303|12318.9479428|12187.4181191|157|186|0.69377519|0.68626851
2022-01-19 10:22:57|109851857|109852854|2020-11-19 23:26:17|2020-11-19 23:33:48|17772.40000000|17807.33000000|896198.133059|702625.683568|379|619|50.36633615|39.49206747|0.000550|0.000918|7019.62526776|21813.8372072|72|295|0.39456194|1.22639631
2022-01-19 10:22:57|109852855|109853852|2020-11-19 23:33:48|2020-11-19 23:40:12|17807.32000000|17844.54000000|856167.840349|608076.951361|456|542|48.03387491|34.1149749|0.001577|-0.000221|8099.05349649|21092.879174|94|278|0.45439133|1.18328307
2022-01-19 10:22:57|109853853|109854850|2020-11-19 23:40:13|2020-11-19 23:47:11|17845.58000000|17820.21000000|1076551.40411|690494.089865|474|524|60.32230562|38.68914813|-0.000142|-0.000927|8573.99082406|19472.1062671|86|273|0.48050419|1.09125761
2022-01-19 10:22:57|109854851|109855848|2020-11-19 23:47:12|2020-11-19 23:58:41|17820.21000000|17829.90000000|439888.272816|924003.403159|302|696|24.67375275|51.83022011|-0.001209|0.001564|8573.1055564|30541.0006099|108|385|0.48084842|1.71290795
2022-01-19 10:22:57|109855849|109856846|2020-11-19 23:58:41|2020-11-20 00:07:02|17829.90000000|17884.57000000|1019423.83299|1290988.12342|282|716|57.06072297|72.33283845|0.003745|-0.000934|5533.22915713|26259.7171521|83|372|0.31005854|1.47083995
2022-01-19 10:22:58|109856847|109857844|2020-11-20 00:07:02|2020-11-20 00:16:34|17884.57000000|17918.99000000|706959.58363|1643823.30647|249|749|39.49181071|91.83640962|0.000940|0.000557|5872.37990869|28577.0934974|86|387|0.32807564|1.59645453
2022-01-19 10:22:58|109857845|109858842|2020-11-20 00:16:34|2020-11-20 00:25:31|17918.99000000|17900.01000000|875946.712844|1381830.38206|274|724|48.85979976|77.11039667|0.001172|-0.002044|6580.79683587|24465.8974923|91|356|0.36732757|1.36554647
2022-01-19 10:22:58|109858843|109859840|2020-11-20 00:25:34|2020-11-20 00:35:49|17900.01000000|17876.83000000|531078.005835|1250770.29494|259|739|29.69914345|69.95207347|0.001706|-0.002902|5056.52029751|25280.7781897|81|351|0.28277303|1.41381816
2022-01-19 10:22:58|109859841|109860838|2020-11-20 00:35:49|2020-11-20 00:45:05|17876.82000000|17873.38000000|635145.075026|757624.486674|265|733|35.5815769|42.45526287|0.001232|-0.001395|6992.47740553|28763.4854939|103|386|0.39166676|1.61123079
2022-01-19 10:22:58|109860839|109861836|2020-11-20 00:45:06|2020-11-20 00:57:18|17873.38000000|17800.00000000|762951.433618|680337.407654|345|653|42.76514373|38.1391349|-0.006884|0.004245|8284.56450119|29498.1303155|112|396|0.46447418|1.65352067
2022-01-19 10:22:58|109861837|109862834|2020-11-20 00:57:18|2020-11-20 01:07:36|17800.00000000|17793.71000000|595164.936339|920013.249857|300|698|33.45634524|51.6976921|0.000225|-0.000364|7944.68902842|27841.4197625|103|407|0.44661549|1.56457296
2022-01-19 10:22:58|109862835|109863832|2020-11-20 01:07:36|2020-11-20 01:19:57|17793.71000000|17846.24000000|479218.050316|773038.22949|262|736|26.86254169|43.37900255|0.001517|0.000658|8794.56410847|29172.1589539|107|423|0.49306873|1.63573883
2022-01-19 10:22:58|109863833|109864830|2020-11-20 01:19:57|2020-11-20 01:33:14|17846.23000000|17889.32000000|436289.600356|772843.832489|242|756|24.41125292|43.21296008|0.000615|0.001407|7543.85304254|30930.5631699|92|433|0.42215009|1.73055764
2022-01-19 10:22:58|109864831|109865828|2020-11-20 01:33:15|2020-11-20 01:44:28|17889.31000000|17941.64000000|710008.855789|1012930.52903|289|709|39.62040395|56.5409743|0.003299|-0.001156|7806.88295336|25786.918452|102|360|0.43583417|1.43927395
2022-01-19 10:28:01|109865829|109866826|2020-11-20 01:44:28|2020-11-20 01:57:30|17941.64000000|17925.90000000|925746.217686|914703.539213|324|674|51.65617911|51.04309422|-0.001924|0.001631|8255.96508702|29976.1069189|99|399|0.4607064|1.67289036
2022-01-19 10:28:01|109866827|109867824|2020-11-20 01:57:30|2020-11-20 02:09:26|17925.90000000|17957.96000000|1005111.20497|1051240.08919|287|711|55.98406978|58.54413635|0.000530|0.000863|6186.78890047|28910.3142569|79|417|0.34452757|1.61011957
2022-01-19 10:28:01|109867825|109868822|2020-11-20 02:09:26|2020-11-20 02:21:21|17957.96000000|17997.84000000|494603.34727|1156366.6397|237|761|27.50539758|64.29349836|0.001091|0.000858|5957.04105165|27929.545544|88|428|0.33139849|1.55351755
2022-01-19 10:28:01|109868823|109869820|2020-11-20 02:21:21|2020-11-20 02:30:05|17997.84000000|18048.61000000|627750.390058|2270138.47225|343|655|34.82377342|125.94775866|-0.004116|0.006584|6319.30072717|19419.1964527|74|287|0.35065068|1.07751403
2022-01-19 10:28:01|109869821|109870818|2020-11-20 02:30:05|2020-11-20 02:39:20|18048.62000000|18002.80000000|1690635.88175|1720217.84708|350|648|93.77812015|95.46917958|-0.005071|0.003118|6905.22089456|22847.8758329|81|319|0.38341083|1.26868051
2022-01-19 10:28:01|109870819|109871816|2020-11-20 02:39:21|2020-11-20 02:53:25|18002.71000000|18011.16000000|462434.530197|803899.071825|286|712|25.71633865|44.69749065|-0.003169|0.003455|7681.92126812|27735.0475037|86|395|0.42712537|1.54198845
2022-01-19 10:28:01|109871817|109872814|2020-11-20 02:53:25|2020-11-20 03:06:05|18011.17000000|17980.01000000|457559.838945|1038563.44552|285|713|25.42052442|57.72284639|-0.003570|0.002300|9170.35005212|27712.825719|109|417|0.50966595|1.53990276
2022-01-19 10:28:01|109872815|109873812|2020-11-20 03:06:05|2020-11-20 03:16:03|17980.01000000|18021.12000000|397705.846578|1654120.97411|243|755|22.11456835|91.94280367|-0.000574|0.002535|7029.02365981|24631.5189867|88|350|0.3909871|1.36947628
2022-01-19 10:28:02|109873813|109874810|2020-11-20 03:16:06|2020-11-20 03:29:19|18022.95000000|18010.18000000|905449.295501|792442.311515|312|686|50.28508465|44.01686488|0.000166|-0.000638|7182.40253134|27846.2137817|104|393|0.39885121|1.54649724
2022-01-19 10:28:02|109874811|109875808|2020-11-20 03:29:19|2020-11-20 03:42:18|18010.19000000|17983.18000000|480421.947119|927272.794499|310|688|26.70026336|51.54722294|-0.000835|-0.000364|8033.11956646|27243.3947597|106|371|0.44646903|1.51444371
2022-01-19 10:28:02|109875809|109876806|2020-11-20 03:42:19|2020-11-20 03:54:34|17983.18000000|17977.34000000|385341.15273|1437255.56326|212|786|21.44078963|79.98310653|0.000721|-0.001055|5990.72674616|28298.57292|79|348|0.33335471|1.57460725
2022-01-19 10:28:02|109876807|109877804|2020-11-20 03:54:34|2020-11-20 04:04:38|17977.34000000|17968.00000000|946085.781787|1182686.87388|321|677|52.68637619|65.85233189|0.001807|-0.002270|6971.53012969|22349.0410265|91|268|0.38817869|1.24417769
2022-01-19 10:28:02|109877805|109878802|2020-11-20 04:04:38|2020-11-20 04:13:35|17967.99000000|17974.47000000|432579.142043|1280889.46086|203|795|24.08250216|71.32318319|0.001670|-0.001236|4458.48206582|23555.5060058|69|272|0.24825388|1.31151745
2022-01-19 10:28:02|109878803|109879800|2020-11-20 04:13:35|2020-11-20 04:20:31|17974.47000000|18030.71000000|749755.68594|1248359.72856|232|766|41.62480459|69.34208184|0.005211|-0.001043|2711.88758386|16938.0639251|46|233|0.1506419|0.94099931
2022-01-19 10:28:02|109879801|109880798|2020-11-20 04:20:31|2020-11-20 04:26:44|18027.68000000|18057.73000000|376327.925596|1768604.58582|180|818|20.8472323|97.98188715|0.003199|-0.001467|3330.3460551|19571.3025345|48|228|0.18451725|1.08421714
2022-01-19 10:28:02|109880799|109881796|2020-11-20 04:26:44|2020-11-20 04:34:40|18057.74000000|18114.57000000|1085815.25092|2434300.85446|297|701|60.01504568|134.54883836|0.004858|-0.001863|4578.42579485|22181.63542|76|301|0.25304173|1.22569768
2022-01-19 10:28:02|109881797|109882794|2020-11-20 04:34:40|2020-11-20 04:41:11|18114.57000000|18192.53000000|523947.267752|1703199.7645|251|747|28.86963541|93.82520548|0.002963|0.001054|5043.04087264|22909.3719387|70|328|0.27784447|1.26178025
2022-01-19 10:28:02|109882795|109883792|2020-11-20 04:41:11|2020-11-20 04:46:07|18192.54000000|18219.76000000|843301.484388|2169748.11087|283|715|46.32355574|119.17292117|0.001836|-0.000173|3495.74879469|20823.8307543|59|262|0.1919722|1.14367751
2022-01-19 10:28:02|109883793|109884790|2020-11-20 04:46:08|2020-11-20 04:53:19|18220.00000000|18213.40000000|1991745.27965|2451211.79161|410|588|109.43965678|134.57349422|-0.001828|0.001596|5298.87201339|16262.1576793|97|222|0.29107237|0.89329287
2022-01-19 10:28:03|109884791|109885788|2020-11-20 04:53:19|2020-11-20 05:04:02|18213.40000000|18178.08000000|866547.78562|1519950.75375|303|695|47.60615074|83.52008624|-0.001054|-0.000638|6623.8125115|23619.2194036|82|336|0.36396567|1.29775389
2022-01-19 10:28:03|109885789|109886786|2020-11-20 05:04:02|2020-11-20 05:14:22|18178.09000000|18093.24000000|1137092.44883|988925.92185|387|611|62.72960941|54.57319874|-0.002224|-0.001240|7434.44046494|21895.8838726|117|290|0.41027448|1.20816655
2022-01-19 10:28:03|109886787|109887784|2020-11-20 05:14:23|2020-11-20 05:29:46|18091.75000000|18098.67000000|1367388.48292|781798.078265|354|644|75.5811811|43.21067512|0.000225|-0.000102|9380.19358259|26566.7296058|119|386|0.51838205|1.46814983
2022-01-19 10:28:03|109887785|109888782|2020-11-20 05:29:46|2020-11-20 05:43:59|18100.10000000|18149.55000000|684029.070705|749870.331146|346|652|37.68411021|41.32412737|0.003209|-0.000925|8621.22974612|23812.6100895|106|356|0.47496565|1.31187617
2022-01-19 10:28:03|109888783|109889780|2020-11-20 05:43:59|2020-11-20 06:01:38|18149.40000000|18127.69000000|1240706.55382|882298.91483|365|633|68.42372885|48.66908891|-0.002434|0.001697|8382.59207645|26025.0010739|99|373|0.46235092|1.43520644
2022-01-19 10:28:03|109889781|109890778|2020-11-20 06:01:38|2020-11-20 06:15:51|18125.00000000|18159.51000000|766757.009429|689555.031637|305|693|42.24948422|37.97711481|0.000939|0.000811|9365.54590543|26297.365742|102|435|0.51650323|1.44958037
2022-01-19 10:28:03|109890779|109891776|2020-11-20 06:15:51|2020-11-20 06:27:21|18155.01000000|18101.98000000|782647.663173|993515.856349|262|736|43.20024501|54.85370685|0.003439|-0.006002|6189.11090481|26893.5744777|81|393|0.34169936|1.48469897
2022-01-19 10:28:03|109891777|109892774|2020-11-20 06:27:25|2020-11-20 06:42:12|18101.98000000|18146.56000000|1068613.94527|1068407.6946|282|716|58.96811309|58.97884981|0.004598|-0.002637|7991.50084416|23801.7087091|93|357|0.44125207|1.31354374
2022-01-19 10:28:03|109892775|109893772|2020-11-20 06:42:14|2020-11-20 06:58:30|18146.56000000|18169.04000000|832615.649695|738762.459979|325|673|45.9077409|40.7600308|0.003227|-0.002234|8650.92914625|23472.32194|110|328|0.4772998|1.29479749
2022-01-19 10:28:03|109893773|109894770|2020-11-20 06:58:32|2020-11-20 07:11:47|18169.04000000|18273.23000000|830354.287577|1874275.24091|244|754|45.59345111|102.82835336|0.006741|-0.001144|5964.06554386|23720.3094851|78|343|0.32797797|1.30300604
2022-01-19 10:28:03|109894771|109895768|2020-11-20 07:11:47|2020-11-20 07:18:11|18273.22000000|18364.09000000|871067.825061|2309771.52257|269|729|47.58840438|126.13895681|0.009061|-0.003895|3564.82342301|17833.0393867|73|238|0.19472592|0.97328093
2022-01-19 10:28:04|109895769|109896766|2020-11-20 07:18:11|2020-11-20 07:22:28|18364.16000000|18240.19000000|1712018.0751|1746848.26976|384|614|93.29762988|95.10357959|-0.004307|-0.005606|6548.00820308|17393.1238498|93|222|0.35743566|0.94690122
2022-01-19 10:28:04|109896767|109897764|2020-11-20 07:22:28|2020-11-20 07:28:33|18240.19000000|18193.83000000|1724936.6611|1924662.66296|526|472|94.81578407|105.76993041|0.012512|-0.015375|12689.6148238|9159.50716288|172|150|0.69781063|0.50341454
2022-01-19 10:28:04|109897765|109898762|2020-11-20 07:28:35|2020-11-20 07:44:01|18192.18000000|18160.70000000|945996.202665|1701516.58413|326|672|52.06427613|93.68323537|0.001541|-0.002779|8570.11260595|22715.3596499|106|324|0.47154152|1.24933141
2022-01-19 10:28:04|109898763|109899760|2020-11-20 07:44:02|2020-11-20 08:04:37|18157.85000000|18217.30000000|886121.40978|799658.869048|376|622|48.66947247|43.91667051|0.001629|0.000385|9308.42709654|21515.3923604|105|329|0.51159357|1.18193596
2022-01-19 10:28:04|109899761|109900758|2020-11-20 08:04:37|2020-11-20 08:22:31|18214.64000000|18294.99000000|796900.868833|1111915.30084|358|640|43.7678259|60.99499129|0.004507|-0.000802|6971.01428319|21592.9873277|93|320|0.38286213|1.18568616
2022-01-19 10:28:04|109900759|109901756|2020-11-20 08:22:31|2020-11-20 08:32:26|18294.99000000|18280.79000000|1070427.08262|1358915.064|324|674|58.48278911|74.23838911|0.005266|-0.005904|5497.7919836|15533.7581253|76|220|0.30037255|0.84854917
2022-01-19 10:28:04|109901757|109902754|2020-11-20 08:32:26|2020-11-20 08:47:00|18283.44000000|18289.52000000|795783.549412|823084.051881|484|514|43.46846169|44.98384182|0.003823|-0.003467|11342.6815848|16248.209928|138|222|0.61952223|0.88784771
2022-01-19 10:28:04|109902755|109903752|2020-11-20 08:47:00|2020-11-20 09:04:36|18289.52000000|18293.41000000|825492.134982|988821.662051|389|609|45.13548164|54.06762793|0.006308|-0.006079|9493.86692407|18473.1023304|115|267|0.51914067|1.0099567
2022-01-19 10:28:04|109903753|109904750|2020-11-20 09:04:37|2020-11-20 09:18:36|18293.41000000|18278.54000000|1007407.87247|1847105.51416|355|643|55.11811956|100.94524418|0.006272|-0.007059|7973.84889475|17624.6068257|108|247|0.43628639|0.96349721
2022-01-19 10:28:04|109904751|109905748|2020-11-20 09:18:37|2020-11-20 09:36:42|18278.55000000|18171.02000000|1371087.23049|1083748.90699|523|475|75.17910063|59.42194615|0.003551|-0.007812|10802.3778659|14464.0396203|136|231|0.59220863|0.79258534
2022-01-19 10:28:04|109905749|109906746|2020-11-20 09:36:42|2020-11-20 09:55:00|18170.00000000|18184.43000000|1408880.52662|1822786.67121|452|546|77.52665801|100.35240819|0.009277|-0.008682|12882.6518025|16447.2004136|154|246|0.7090466|0.90510784
2022-01-19 10:28:05|109906747|109907744|2020-11-20 09:55:00|2020-11-20 10:13:13|18175.89000000|18211.36000000|1001690.5222|978302.196563|446|552|55.03564244|53.74591804|0.004925|-0.003419|12432.7789531|16709.9851369|142|251|0.68285622|0.91755927
2022-01-19 10:28:05|109907745|109908742|2020-11-20 10:13:14|2020-11-20 10:31:44|18213.37000000|18247.70000000|780838.735154|792107.260124|453|545|42.84769597|43.4813033|0.005442|-0.004023|12926.0956034|14696.2990973|160|242|0.70956212|0.80665609
2022-01-19 10:28:05|109908743|109909740|2020-11-20 10:31:46|2020-11-20 10:46:48|18247.69000000|18300.82000000|795772.754146|1284417.58478|435|563|43.5458193|70.27243825|0.008090|-0.005265|9519.64181632|14150.6343024|118|239|0.5213699|0.77529186
2022-01-19 10:28:05|109909741|109910738|2020-11-20 10:46:48|2020-11-20 10:58:26|18301.87000000|18318.62000000|885917.010642|1575970.46106|519|479|48.36310806|86.07301923|0.006621|-0.005787|9794.70044707|13615.9662542|131|203|0.53477893|0.74343483
2022-01-19 10:28:05|109910739|109911736|2020-11-20 10:58:26|2020-11-20 11:12:00|18318.61000000|18279.38000000|918618.19811|1044030.62206|361|637|50.1082596|56.97927869|0.002870|-0.004262|5387.15216517|17628.7813929|80|371|0.29395367|0.96184165
2022-01-19 10:28:05|109911737|109912734|2020-11-20 11:12:04|2020-11-20 11:30:36|18285.28000000|18322.26000000|844449.232579|1195342.62591|389|609|46.10060934|65.28485821|0.002906|-0.001341|8369.26043461|21121.957232|103|311|0.45699726|1.15352549
2022-01-19 10:28:05|109912735|109913732|2020-11-20 11:30:37|2020-11-20 11:48:22|18322.25000000|18309.95000000|781558.869664|924009.472395|424|574|42.66366918|50.47963169|-0.000280|-0.000180|9631.4027207|20480.9442419|110|297|0.52607883|1.11852337
2022-01-19 10:28:05|109913733|109914730|2020-11-20 11:48:22|2020-11-20 12:03:16|18309.95000000|18290.49000000|680473.790642|868880.399097|436|562|37.16961595|47.47684161|0.001110|-0.001862|7899.20753784|21130.6805231|103|294|0.43156933|1.15448337
2022-01-19 10:28:05|109914731|109915728|2020-11-20 12:03:17|2020-11-20 12:16:18|18290.49000000|18258.07000000|820162.299293|617428.599816|493|505|44.9042368|33.81685913|-0.001040|-0.000243|11747.0645265|18773.3303791|126|281|0.64329857|1.02798409
2022-01-19 10:28:05|109915729|109916726|2020-11-20 12:16:18|2020-11-20 12:30:28|18258.07000000|18292.21000000|659418.708174|948511.593541|362|636|36.145337|51.98609368|0.004898|-0.003396|6497.91569244|25319.6150851|91|341|0.35618869|1.38795139
2022-01-19 10:28:06|109916727|109917724|2020-11-20 12:30:28|2020-11-20 12:42:45|18292.21000000|18244.93000000|1278277.38151|971075.40802|424|574|70.08037854|53.25590885|0.001330|-0.004353|8549.73231443|21410.1058786|123|292|0.46856113|1.17231872
2022-01-19 10:28:06|109917725|109918722|2020-11-20 12:42:45|2020-11-20 12:55:36|18244.93000000|18284.36000000|745387.374404|920424.124081|394|604|40.79049613|50.38316924|0.004629|-0.002990|9955.60698022|22546.426432|125|327|0.54477697|1.23367808
2022-01-19 10:28:06|109918723|109919720|2020-11-20 12:55:37|2020-11-20 13:09:53|18284.85000000|18249.86000000|615756.52471|775834.009538|344|654|33.75256518|42.52466489|-0.001071|0.000168|9572.48905211|24430.9338131|116|331|0.52466168|1.33914302
2022-01-19 10:28:06|109919721|109920718|2020-11-20 13:09:53|2020-11-20 13:20:55|18254.09000000|18191.00000000|989568.171434|874395.199005|388|610|54.33018982|48.01424184|-0.004220|0.001819|12062.6091602|21752.6726317|122|283|0.66236506|1.1938608
2022-01-19 10:28:06|109920719|109921716|2020-11-20 13:20:55|2020-11-20 13:30:25|18191.00000000|18183.47000000|743191.747753|817925.960869|437|561|40.8033184|44.93900825|-0.000259|-0.000033|12156.3613211|21595.0782401|119|295|0.66750999|1.18573239
2022-01-19 10:28:06|109921717|109922714|2020-11-20 13:30:26|2020-11-20 13:40:58|18183.47000000|18233.67000000|642594.565284|900413.769169|360|638|35.28813048|49.43519149|0.000079|0.001779|9238.37269607|22990.8183646|94|335|0.50726831|1.26248051
2022-01-19 10:28:06|109922715|109923712|2020-11-20 13:40:58|2020-11-20 13:51:17|18233.61000000|18300.00000000|621754.005481|978921.614215|375|623|34.02422651|53.57400625|-0.001026|0.003150|9407.41848914|21859.686967|91|289|0.51479882|1.19598492
2022-01-19 10:28:06|109923713|109924710|2020-11-20 13:51:17|2020-11-20 14:02:50|18300.00000000|18277.19000000|1038415.18986|707411.85298|388|610|56.82004826|38.69612397|-0.005259|0.004482|10350.0689419|23237.040201|116|335|0.56623502|1.27118497
2022-01-19 10:28:06|109924711|109925708|2020-11-20 14:02:50|2020-11-20 14:10:28|18277.78000000|18310.01000000|853151.859531|1381570.04724|418|580|46.58187282|75.39455122|-0.002572|0.003748|8247.67756933|17303.4739332|96|265|0.45030944|0.94476527
2022-01-19 10:28:07|109925709|109926706|2020-11-20 14:10:29|2020-11-20 14:19:55|18310.01000000|18346.99000000|503312.408923|1021366.43306|355|643|27.46936043|55.73249715|-0.002714|0.003940|9074.27411574|23718.9736469|107|317|0.49520415|1.29427324
2022-01-19 10:28:07|109926707|109927704|2020-11-20 14:19:56|2020-11-20 14:28:14|18347.00000000|18346.79000000|727753.41856|1334215.73489|315|683|39.61233193|72.62936909|-0.005347|0.005377|9702.78213108|26559.0599335|109|350|0.52830731|1.44590643
2022-01-19 10:28:08|109927705|109928702|2020-11-20 14:28:15|2020-11-20 14:36:01|18348.24000000|18408.11000000|498648.098038|1782598.05503|288|710|27.11295341|96.91707257|-0.004297|0.006205|8466.13531962|21996.608974|103|299|0.46064279|1.19648284
2022-01-19 10:28:08|109928703|109929700|2020-11-20 14:36:01|2020-11-20 14:39:28|18408.12000000|18474.00000000|600247.350597|2507630.94237|261|737|32.54126991|135.98677287|0.001304|0.001591|7099.16840585|17611.9777965|71|261|0.38510623|0.95518566
2022-01-19 10:28:08|109929701|109930698|2020-11-20 14:39:28|2020-11-20 14:40:29|18474.38000000|18506.75000000|509244.989403|4292781.65861|116|882|27.55047054|232.09107863|0.001005|0.002147|2692.9136105|18039.6741372|29|217|0.14574224|0.97538857
2022-01-19 10:28:08|109930699|109931696|2020-11-20 14:40:29|2020-11-20 14:42:48|18506.76000000|18591.96000000|1383436.69063|2269798.7098|347|651|74.63083272|122.33502345|0.000060|0.004120|6703.1315529|19949.9410425|88|242|0.36180615|1.07546307
2022-01-19 10:28:08|109931697|109932694|2020-11-20 14:42:49|2020-11-20 14:45:24|18591.96000000|18593.91000000|2042709.90522|2260145.32957|402|596|109.98570009|121.65239338|-0.006590|0.006959|7598.25603659|14795.9480566|113|177|0.40905633|0.7963596
2022-01-19 10:28:08|109932695|109933692|2020-11-20 14:45:24|2020-11-20 14:49:43|18593.91000000|18532.83000000|2059197.96037|2345782.40108|420|578|110.91392208|126.33382038|-0.003318|0.000942|7402.69448966|14672.9624386|98|206|0.39866881|0.78989988
2022-01-19 10:28:08|109933693|109934690|2020-11-20 14:49:44|2020-11-20 14:55:28|18531.67000000|18581.69000000|961801.260158|2378987.33661|330|668|51.80485658|128.07481277|-0.005236|0.006865|9199.28444915|20970.757746|105|262|0.49546814|1.12926093
2022-01-19 10:28:08|109934691|109935688|2020-11-20 14:55:28|2020-11-20 14:59:05|18581.69000000|18637.34000000|622266.528187|2019449.57785|305|693|33.46354803|108.58839523|-0.007917|0.010209|6132.79797264|17874.233034|68|224|0.329747|0.96076309
2022-01-19 10:28:08|109935689|109936686|2020-11-20 14:59:05|2020-11-20 15:01:46|18637.41000000|18650.95000000|2229066.97378|3327790.83921|419|579|119.52131006|178.36710834|-0.000999|0.001593|7075.1648744|15357.7913619|85|199|0.37931605|0.8232902
2022-01-19 10:28:08|109936687|109937684|2020-11-20 15:01:46|2020-11-20 15:04:12|18650.01000000|18727.25000000|780060.412129|2343485.34189|344|654|41.72305171|125.38605307|-0.000347|0.002946|8959.79175693|17453.4611442|106|225|0.47956115|0.93355415
2022-01-19 10:28:08|109937685|109938682|2020-11-20 15:04:12|2020-11-20 15:06:26|18724.25000000|18644.83000000|1559545.07807|1837288.34785|433|565|83.53249801|98.34516993|-0.006839|0.003571|8247.62363903|10721.7637325|102|139|0.44139974|0.57356109
2022-01-19 10:28:09|109938683|109939680|2020-11-20 15:06:26|2020-11-20 15:09:14|18644.83000000|18596.31000000|2175632.26557|1870781.82899|478|520|117.04071013|100.72331399|-0.005564|0.003187|9218.1386592|12847.7339311|116|156|0.49609935|0.69114819
2022-01-19 10:28:09|109939681|109940678|2020-11-20 15:09:14|2020-11-20 15:13:58|18596.31000000|18630.00000000|1199804.67406|1222706.46781|398|600|64.43992746|65.64118958|-0.005436|0.006666|8138.31819466|16733.1934141|79|241|0.43703942|0.89846394
2022-01-19 10:28:09|109940679|109941676|2020-11-20 15:13:58|2020-11-20 15:19:59|18627.62000000|18641.00000000|834005.984476|1250866.72315|399|599|44.77895871|67.12775778|-0.004117|0.004535|10611.9862868|19640.6274263|109|252|0.56974022|1.05407695
2022-01-19 10:28:09|109941677|109942674|2020-11-20 15:20:00|2020-11-20 15:25:30|18638.50000000|18700.53000000|1704939.31041|1383274.54441|406|592|91.36208687|74.09918838|-0.004940|0.007204|9368.20090255|19086.9433715|102|266|0.50188256|1.02246628
2022-01-19 10:28:09|109942675|109943672|2020-11-20 15:25:30|2020-11-20 15:30:00|18700.53000000|18698.00000000|1486984.40403|1993963.53418|368|630|79.41719481|106.46643091|-0.003228|0.003135|7835.97288114|17540.6520657|100|245|0.41838783|0.93641858
2022-01-19 10:28:09|109943673|109944670|2020-11-20 15:30:00|2020-11-20 15:36:21|18698.00000000|18681.67000000|1819887.18348|1452715.77299|415|583|97.33769072|77.70465066|-0.004470|0.003919|5858.16701539|22357.4333168|84|266|0.31333753|1.19570588
2022-01-19 10:28:09|109944671|109945668|2020-11-20 15:36:21|2020-11-20 15:42:41|18678.84000000|18684.64000000|978897.978165|1371869.62869|377|621|52.37577725|73.38387887|-0.002871|0.003081|9334.76166376|20317.134363|99|271|0.49949493|1.08698051
2022-01-19 10:28:09|109945669|109946666|2020-11-20 15:42:41|2020-11-20 15:49:57|18688.69000000|18746.96000000|599684.459001|1509801.17871|310|688|32.04687716|80.67694339|-0.002964|0.004877|8209.32861261|22190.9663935|86|286|0.43880907|1.18601623
2022-01-19 10:28:09|109946667|109947664|2020-11-20 15:49:57|2020-11-20 15:55:34|18740.08000000|18714.56000000|1058725.6503|1084491.21031|360|638|56.54010207|57.90233455|-0.002578|0.001696|9004.41987885|21697.9083093|98|272|0.48077322|1.15840088
2022-01-19 10:28:09|109947665|109948662|2020-11-20 15:55:35|2020-11-20 16:02:22|18714.56000000|18744.90000000|1048487.8833|1277038.09718|387|611|56.06274351|68.27769248|-0.001206|0.002214|8282.63624896|22477.1398442|84|286|0.44291418|1.20163652
2022-01-19 10:28:09|109948663|109949660|2020-11-20 16:02:22|2020-11-20 16:07:12|18744.90000000|18801.16000000|900949.476367|1717339.03623|317|681|48.13428048|91.55991957|0.000598|0.001517|7633.8028035|23218.8936064|100|285|0.4075981|1.23881996
2022-01-19 10:28:10|109949661|109950658|2020-11-20 16:07:12|2020-11-20 16:13:08|18801.62000000|18808.46000000|852585.00938|1515210.29503|338|660|45.37103862|80.61356806|-0.003019|0.003265|6524.12751295|22779.6665884|101|266|0.34725046|1.2123236
2022-01-19 10:28:10|109950659|109951656|2020-11-20 16:13:08|2020-11-20 16:19:09|18808.46000000|18770.81000000|829754.414331|1332390.75127|332|666|44.13072218|70.85258139|-0.007997|0.006579|6641.40611375|21763.3221982|101|277|0.35336876|1.15766603
2022-01-19 10:28:10|109951657|109952654|2020-11-20 16:19:09|2020-11-20 16:26:05|18770.00000000|18807.35000000|640416.701826|1216906.98819|337|661|34.10425196|64.75482758|-0.003772|0.004890|8716.20151655|22830.7427066|101|305|0.46400772|1.21503931
2022-01-19 10:28:10|109952655|109953652|2020-11-20 16:26:06|2020-11-20 16:32:27|18806.63000000|18742.53000000|890483.726976|619261.07626|452|546|47.41618085|32.96385478|-0.005611|0.003606|11040.3861967|22176.8588578|128|284|0.58795761|1.18040105
2022-01-19 10:28:10|109953653|109954650|2020-11-20 16:32:27|2020-11-20 16:37:41|18742.23000000|18713.36000000|1089906.08034|1182545.92403|441|557|58.23942087|63.1776605|-0.003248|0.002200|8448.69353916|19543.8464535|105|250|0.45145716|1.04425331
2022-01-19 10:28:10|109954651|109955648|2020-11-20 16:37:41|2020-11-20 16:44:33|18713.03000000|18738.61000000|811545.091419|1406483.04718|341|657|43.3465074|75.07852363|-0.003813|0.004835|7433.64355457|21399.5783042|81|250|0.39706713|1.14287427
2022-01-19 10:28:10|109955649|109956646|2020-11-20 16:44:33|2020-11-20 16:51:59|18738.60000000|18659.93000000|1966028.0375|1003143.38116|419|579|105.05762929|53.56676622|-0.003495|0.001058|8992.78585368|22585.3152501|98|296|0.48045012|1.2061448
2022-01-19 10:28:10|109956647|109957644|2020-11-20 16:51:59|2020-11-20 16:59:42|18655.00000000|18698.36000000|1046611.35055|1390312.18018|301|697|55.98586958|74.3746677|-0.002523|0.004334|6183.49364673|22649.9616825|69|295|0.33080637|1.21142174
2022-01-19 10:28:10|109957645|109958642|2020-11-20 16:59:42|2020-11-20 17:04:52|18697.23000000|18602.42000000|1988624.90652|1193922.19107|556|442|106.64407881|63.94848703|-0.002297|-0.001517|14612.6540447|14682.6152102|160|182|0.78355732|0.78569209
2022-01-19 10:28:10|109958643|109959640|2020-11-20 17:04:52|2020-11-20 17:09:58|18602.42000000|18626.14000000|1046802.49977|1623664.03472|285|713|56.31531095|87.28257822|-0.005282|0.006299|4699.89819576|19275.4069653|63|233|0.25276559|1.03609077
2022-01-19 10:28:10|109959641|109960638|2020-11-20 17:09:58|2020-11-20 17:14:59|18626.14000000|18610.38000000|602084.626174|2162019.89914|262|736|32.3484231|116.13431401|-0.001386|0.000582|4782.30440398|20462.5199082|59|257|0.25691628|1.09908696
2022-01-19 10:28:11|109960639|109961636|2020-11-20 17:15:00|2020-11-20 17:19:43|18610.38000000|18649.17000000|432979.501608|841064.350186|236|762|23.24874104|45.17020334|-0.000195|0.002566|3209.14182578|21722.1504003|54|240|0.17237523|1.16633463
2022-01-19 10:28:11|109961637|109962634|2020-11-20 17:19:43|2020-11-20 17:27:47|18649.66000000|18668.69000000|838802.927186|1081428.61545|317|681|44.97847128|57.96956179|-0.007431|0.008174|7596.33891653|22116.3573342|90|281|0.40734402|1.18589632
2022-01-19 10:28:11|109962635|109963632|2020-11-20 17:27:48|2020-11-20 17:37:33|18667.64000000|18703.45000000|536531.343889|858408.881286|305|693|28.70727387|45.93010671|-0.005823|0.006919|10568.1036082|28523.448693|105|355|0.5655596|1.52625185
2022-01-19 10:28:11|109963633|109964630|2020-11-20 17:37:33|2020-11-20 17:44:55|18703.45000000|18713.88000000|526886.620281|1556481.78019|315|683|28.16731633|83.19408457|-0.002335|0.002707|8654.33023475|21726.6220421|87|301|0.46271889|1.16146954
2022-01-19 10:28:11|109964631|109965628|2020-11-20 17:44:55|2020-11-20 17:52:34|18713.88000000|18690.11000000|547364.541759|865721.482209|370|628|29.25720798|46.27182673|-0.003156|0.002263|11484.1436367|24962.7278609|117|306|0.61394483|1.33418249
2022-01-19 10:28:11|109965629|109966626|2020-11-20 17:52:34|2020-11-20 18:00:32|18689.18000000|18710.63000000|620223.427074|996472.000681|383|615|33.18005353|53.30616508|-0.005466|0.006264|9114.51516061|20091.1946537|91|261|0.48746886|1.07458356
2022-01-19 10:28:11|109966627|109967624|2020-11-20 18:00:32|2020-11-20 18:08:17|18708.84000000|18643.49000000|1186455.40322|773494.487363|445|553|63.59723414|41.46723238|-0.006311|0.004125|8977.92733|21964.8369312|92|273|0.48113713|1.17746394
2022-01-19 10:28:11|109967625|109968622|2020-11-20 18:08:17|2020-11-20 18:16:48|18642.84000000|18635.08000000|532934.43338|1157736.28179|350|648|28.59446525|62.11558767|-0.001853|0.001584|9317.78453507|23526.2277776|116|309|0.49986037|1.26219191
2022-01-19 10:28:11|109968623|109969620|2020-11-20 18:16:49|2020-11-20 18:25:28|18634.88000000|18582.23000000|1063483.62226|730002.932959|391|607|57.14737014|39.20468|-0.002056|0.000424|10580.1386548|23403.0142615|114|303|0.56837962|1.25693914
2022-01-19 10:28:11|109969621|109970618|2020-11-20 18:25:29|2020-11-20 18:31:48|18580.97000000|18527.75000000|1247018.01995|893732.36339|409|589|67.21549191|48.16185154|-0.002635|0.000720|9824.61282243|20873.4239234|113|288|0.52953676|1.12476498
2022-01-19 10:28:11|109970619|109971616|2020-11-20 18:31:48|2020-11-20 18:34:20|18532.53000000|18433.94000000|2439364.32096|1369770.94275|614|384|131.98557888|74.07402406|0.000056|-0.005408|13655.1109228|11182.7675286|168|136|0.73868572|0.60413141
2022-01-19 10:28:11|109971617|109972614|2020-11-20 18:34:20|2020-11-20 18:39:44|18433.73000000|18516.17000000|1084586.36838|1912721.4065|288|710|58.69719921|103.509129|-0.000164|0.003449|5415.34200848|21281.4805806|77|294|0.29285187|1.15088357
2022-01-19 10:28:12|109972615|109973612|2020-11-20 18:39:45|2020-11-20 18:47:36|18518.48000000|18566.07000000|771548.658491|1160882.61964|306|692|41.580555|62.550744|-0.002659|0.004324|7238.3994657|25233.2631775|96|328|0.39013594|1.35983801
2022-01-19 10:28:12|109973613|109974610|2020-11-20 18:47:36|2020-11-20 18:55:16|18565.35000000|18610.99000000|866391.708962|1213721.01948|321|677|46.67568245|65.34600964|0.000147|0.001660|7303.49488425|22975.4701733|83|297|0.39331722|1.23683336
2022-01-19 10:28:12|109974611|109975608|2020-11-20 18:55:17|2020-11-20 19:03:08|18610.99000000|18602.02000000|1342159.72332|1634623.86754|354|644|72.17403358|87.89836639|-0.000914|0.000502|8165.58198759|22338.4642523|98|266|0.43911121|1.20132209
2022-01-19 10:28:12|109975609|109976606|2020-11-20 19:03:11|2020-11-20 19:12:11|18600.10000000|18582.54000000|777989.789855|1523394.35254|328|670|41.86479887|81.9438315|-0.003624|0.002983|10325.3467478|23851.8219836|111|295|0.55556294|1.28298215
2022-01-19 10:28:12|109976607|109977604|2020-11-20 19:12:11|2020-11-20 19:22:05|18582.54000000|18643.11000000|674387.933995|912191.426854|287|711|36.28600124|49.05985312|-0.003525|0.005539|8320.96104683|30666.0435804|99|380|0.44765154|1.64932174
2022-01-19 10:28:12|109977605|109978602|2020-11-20 19:22:05|2020-11-20 19:31:21|18643.11000000|18664.81000000|501799.875657|1584789.91499|261|737|26.9127856|84.95471491|-0.002458|0.003250|7743.61910798|27753.740263|93|348|0.41524766|1.48839675
2022-01-19 10:28:12|109978603|109979600|2020-11-20 19:31:21|2020-11-20 19:41:33|18661.84000000|18652.95000000|784387.283751|854463.452895|312|686|42.02548786|45.78767407|-0.003730|0.003440|7016.1548108|27004.4633701|78|346|0.37599615|1.44695394
2022-01-19 10:28:12|109979601|109980598|2020-11-20 19:41:34|2020-11-20 19:52:42|18655.17000000|18657.63000000|839606.217549|852439.337399|340|658|45.01833704|45.69750959|-0.006170|0.006283|8705.31595004|26695.5326207|87|345|0.46671294|1.43111296
2022-01-19 10:28:12|109980599|109981596|2020-11-20 19:52:42|2020-11-20 20:02:47|18657.70000000|18682.76000000|1423021.60169|1113303.38736|334|664|76.30483088|59.67548772|-0.001993|0.002866|7170.30469789|27156.604114|84|341|0.38442535|1.45536548
2022-01-19 10:28:12|109981597|109982594|2020-11-20 20:02:49|2020-11-20 20:14:05|18681.68000000|18700.00000000|560221.705112|1034542.49798|274|724|29.99749414|55.38744314|-0.000564|0.001247|7112.99371253|26824.5721828|85|347|0.38083322|1.43606206
2022-01-19 10:28:13|109982595|109983592|2020-11-20 20:14:05|2020-11-20 20:24:59|18700.00000000|18670.00000000|619771.580957|683505.605698|348|650|33.17536864|36.58724833|-0.003321|0.002440|8775.47549867|25180.1639738|102|331|0.4697502|1.34785064
2022-01-19 10:28:13|109983593|109984590|2020-11-20 20:24:59|2020-11-20 20:34:03|18670.00000000|18641.80000000|944101.137184|826410.345754|379|619|50.66599667|44.36399919|-0.001138|0.000069|9175.78299475|25269.7434997|104|334|0.49251699|1.35591685
2022-01-19 10:28:13|109984591|109985588|2020-11-20 20:34:05|2020-11-20 20:44:25|18643.60000000|18686.76000000|506946.302014|913549.585414|251|747|27.1331828|48.89718745|-0.003614|0.005393|7713.58297927|31108.9834485|84|399|0.41293777|1.6655793
2022-01-19 10:28:14|109985589|109986586|2020-11-20 20:44:25|2020-11-20 20:54:15|18690.71000000|18672.14000000|460379.135042|861292.753547|338|660|24.64051766|46.08456022|-0.001626|0.000949|10917.31881|29678.506411|109|368|0.58431881|1.58824761
2022-01-19 10:28:14|109986587|109987584|2020-11-20 20:54:16|2020-11-20 21:02:43|18672.14000000|18639.79000000|640192.396943|700236.162675|404|594|34.32018289|37.53763038|-0.007297|0.006330|9215.86771103|23907.6249224|101|308|0.49397479|1.28163643
2022-01-19 10:28:14|109987585|109988582|2020-11-20 21:02:44|2020-11-20 21:09:53|18639.78000000|18630.01000000|568428.385401|695547.075327|478|520|30.50903032|37.33280863|-0.007766|0.007471|15093.7309153|20805.5712584|130|248|0.81040658|1.11687095
2022-01-19 10:28:14|109988583|109989580|2020-11-20 21:09:53|2020-11-20 21:16:44|18630.01000000|18639.48000000|699012.69311|954851.404654|419|579|37.50800191|51.21991454|-0.005125|0.005430|9145.23955701|19926.736049|95|274|0.49069756|1.06911872
2022-01-19 10:28:14|109989581|109990578|2020-11-20 21:16:44|2020-11-20 21:23:22|18639.48000000|18604.44000000|837489.438704|680933.616139|423|575|45.01272875|36.59805862|-0.005426|0.004271|11051.1098051|21908.4327829|113|287|0.59399578|1.17733681
2022-01-19 10:28:14|109990579|109991576|2020-11-20 21:23:23|2020-11-20 21:28:35|18604.45000000|18579.97000000|945632.491317|613022.0941|547|451|50.90210431|32.99717105|-0.002697|0.001844|11472.3685817|17331.9831685|115|209|0.61752188|0.93294313
2022-01-19 10:28:14|109991577|109992574|2020-11-20 21:28:35|2020-11-20 21:37:07|18580.00000000|18591.34000000|545956.077092|822024.819629|371|627|29.36858085|44.2200554|-0.003815|0.004218|9660.57392924|24543.6794433|111|310|0.51967928|1.32030858
2022-01-19 10:28:15|109992575|109993572|2020-11-20 21:37:08|2020-11-20 21:46:57|18591.56000000|18625.62000000|471633.207653|794960.905159|325|673|25.33766885|42.72958455|-0.002362|0.003530|8888.31883044|26173.0189193|118|349|0.47762257|1.40657679
2022-01-19 10:28:15|109993573|109994570|2020-11-20 21:46:57|2020-11-20 21:57:35|18625.05000000|18609.29000000|902298.477407|796541.782791|336|662|48.49932755|42.79584761|-0.003991|0.003512|8369.02122292|26629.8527632|101|356|0.44980516|1.43115021
2022-01-19 10:28:15|109994571|109995568|2020-11-20 21:57:36|2020-11-20 22:07:05|18608.36000000|18574.80000000|592517.755676|637981.1407|324|674|31.8792566|34.32030231|-0.005015|0.003772|9306.11215264|27992.0666156|114|345|0.50076301|1.50609469
2022-01-19 10:28:15|109995569|109996566|2020-11-20 22:07:05|2020-11-20 22:15:05|18574.89000000|18539.64000000|1045574.38466|581152.667922|419|579|56.41002377|31.33495491|-0.004290|0.002738|10922.7886006|23781.5239085|126|285|0.58915857|1.28249244
2022-01-19 10:28:15|109996567|109997564|2020-11-20 22:15:06|2020-11-20 22:23:26|18538.78000000|18561.67000000|470237.173319|778383.712634|362|636|25.35594566|41.96466339|-0.003614|0.004349|16870.1081294|24708.5544692|149|315|0.90976712|1.33225932
2022-01-19 10:28:15|109997565|109998562|2020-11-20 22:23:26|2020-11-20 22:33:16|18561.66000000|18542.77000000|609889.481899|748407.306587|323|675|32.88921582|40.32794529|-0.008644|0.007881|9307.37676711|29711.2055002|111|355|0.50167049|1.60106184
2022-01-19 10:28:15|109998563|109999560|2020-11-20 22:33:16|2020-11-20 22:42:26|18547.81000000|18625.00000000|325557.871577|1048314.63232|261|737|17.49185095|56.32995249|-0.008655|0.011452|7849.83776552|29857.1352491|83|403|0.42175445|1.60451991
2022-01-19 10:28:15|109999561|110000558|2020-11-20 22:42:26|2020-11-20 22:51:39|18625.00000000|18628.83000000|473942.455745|819134.513883|276|722|25.44041564|43.96864738|-0.006960|0.007111|4806.69746843|26824.1837528|60|372|0.25801744|1.43983643
2022-01-19 10:28:15|110000559|110001556|2020-11-20 22:51:40|2020-11-20 23:02:25|18628.84000000|18633.67000000|1108706.28843|629467.424278|309|689|59.50492106|33.78057176|-0.006861|0.007035|8340.48753788|29101.9680005|101|371|0.4476401|1.56181823
2022-01-19 10:28:15|110001557|110002554|2020-11-20 23:02:25|2020-11-20 23:09:31|18633.67000000|18758.98000000|433045.012058|2481793.74828|274|724|23.22747923|132.7981087|-0.001610|0.005346|6263.14059949|23978.4522772|73|303|0.33603111|1.28528173
2022-01-19 10:28:15|110002555|110003552|2020-11-20 23:09:31|2020-11-20 23:15:34|18759.03000000|18564.95000000|1271805.3534|1101082.8031|405|593|68.16358096|58.94868238|-0.010625|0.003414|8130.94636071|19384.1365927|107|244|0.43608002|1.03893519
2022-01-19 10:28:15|110003553|110004550|2020-11-20 23:15:34|2020-11-20 23:25:00|18564.95000000|18683.14000000|646391.229684|857407.15754|274|724|34.6149277|45.95534459|-0.001351|0.005595|6936.02507386|28095.8659832|91|365|0.37182293|1.50542165
2022-01-19 10:28:16|110004551|110005548|2020-11-20 23:25:01|2020-11-20 23:33:18|18685.59000000|18657.07000000|953996.846183|951332.817168|323|675|51.10456446|50.96403972|-0.004218|0.003240|9068.99583452|30408.2569048|107|376|0.4858043|1.62882766
2022-01-19 10:28:16|110005549|110006546|2020-11-20 23:33:18|2020-11-20 23:41:38|18654.63000000|18669.24000000|512381.230093|731532.074951|299|699|27.47361019|39.2247568|-0.004179|0.004606|8156.90558303|32568.0581395|100|414|0.43737039|1.74622598
2022-01-19 10:28:16|110006547|110007544|2020-11-20 23:41:38|2020-11-20 23:50:13|18669.85000000|18665.52000000|412932.912375|727552.852401|278|720|22.11368918|38.95375591|-0.003840|0.003796|6952.00943834|30794.6757282|93|383|0.37225269|1.64886745
2022-01-19 10:28:16|110007545|110008542|2020-11-20 23:50:13|2020-11-21 00:00:16|18665.51000000|18689.99000000|494127.609494|730387.980446|260|738|26.48521555|39.14434257|-0.000091|0.000997|7220.46408382|31615.0810904|99|415|0.38698865|1.6943271
2022-01-19 10:28:16|110008543|110009540|2020-11-21 00:00:16|2020-11-21 00:09:31|18690.00000000|18665.94000000|706041.244862|657417.467503|326|672|37.77974471|35.18067762|-0.003489|0.002628|8858.97894552|30257.4778553|105|379|0.47414254|1.6192755
2022-01-19 10:28:17|110009541|110010538|2020-11-21 00:09:32|2020-11-21 00:18:06|18668.19000000|18742.68000000|500647.805779|709892.869895|366|632|26.82268757|37.99846755|-0.001846|0.003806|9270.61852297|25706.81515|99|358|0.49685643|1.37735768
2022-01-19 10:28:17|110010539|110011536|2020-11-21 00:18:06|2020-11-21 00:25:42|18743.32000000|18757.59000000|767429.598764|1180351.87659|346|652|40.95616489|62.9720871|-0.003297|0.003805|7723.93258639|25277.5462013|94|338|0.41202975|1.34848295
2022-01-19 10:28:17|110011537|110012534|2020-11-21 00:25:43|2020-11-21 00:33:44|18757.60000000|18760.06000000|806468.762469|1167828.18557|276|722|42.97726839|62.24300896|-0.002731|0.002860|8077.21404165|29376.8699264|93|379|0.43055858|1.56579874
2022-01-19 10:28:17|110012535|110013532|2020-11-21 00:33:45|2020-11-21 00:41:53|18760.71000000|18795.00000000|524676.609715|1321116.10648|274|724|27.95813731|70.37174595|-0.001438|0.002833|7671.17013625|25423.3677017|97|358|0.40873037|1.35442627
2022-01-19 10:28:17|110013533|110014530|2020-11-21 00:41:53|2020-11-21 00:50:10|18795.00000000|18788.84000000|610515.212198|1042120.65131|275|723|32.4739232|55.43571306|-0.000879|0.000649|8027.87130174|28554.2309786|100|364|0.42705298|1.51901513
2022-01-19 10:28:17|110014531|110015528|2020-11-21 00:50:11|2020-11-21 00:57:46|18788.83000000|18820.70000000|618077.627011|1339188.59573|301|697|32.92863905|71.27552892|-0.000497|0.001878|8177.73198773|25863.681257|124|350|0.43548445|1.37706515
2022-01-19 10:28:17|110015529|110016526|2020-11-21 00:57:48|2020-11-21 01:01:16|18822.02000000|18900.00000000|909621.133302|2230571.12984|244|754|48.24827829|118.22229945|0.004154|0.000002|7534.91862075|23818.8121256|106|334|0.39957776|1.26271689
2022-01-19 10:28:17|110016527|110017524|2020-11-21 01:01:16|2020-11-21 01:05:45|18900.00000000|18883.66000000|1056821.4174|1737444.99685|292|706|55.89850858|91.88827575|-0.001995|0.001177|6079.94391193|22963.0733758|104|288|0.32158239|1.2143313
2022-01-19 10:28:17|110017525|110018522|2020-11-21 01:05:45|2020-11-21 01:11:04|18886.46000000|18823.48000000|1193650.63098|1422797.97722|358|640|63.39779416|75.49496671|-0.002576|-0.000027|7903.54686959|24149.082972|108|291|0.41937588|1.28101818
2022-01-19 10:28:17|110018523|110019520|2020-11-21 01:11:05|2020-11-21 01:18:06|18823.35000000|18840.96000000|799463.414488|1030344.16313|335|663|42.43559355|54.69480862|-0.004813|0.005408|9261.95853859|29009.8861191|117|335|0.49159497|1.53986239
2022-01-19 10:28:18|110019521|110020518|2020-11-21 01:18:07|2020-11-21 01:26:29|18840.96000000|18899.23000000|550943.275933|1295345.90391|248|750|29.17218348|68.59554363|-0.001669|0.003920|7208.47563363|26372.7998426|103|367|0.38168855|1.39678121
2022-01-19 10:28:18|110020519|110021516|2020-11-21 01:26:29|2020-11-21 01:33:22|18900.89000000|18893.09000000|711778.764494|1411942.97661|381|617|37.6604295|74.68825692|-0.004741|0.004516|12362.798653|24159.8759193|141|300|0.65411185|1.27830392
2022-01-19 10:28:18|110021517|110022514|2020-11-21 01:33:22|2020-11-21 01:38:11|18893.09000000|18885.44000000|914471.448931|643189.429698|569|429|48.44543466|34.0633577|-0.004896|0.004490|14619.9703047|17314.3136746|139|205|0.77407977|0.91698324
2022-01-19 10:28:18|110022515|110023512|2020-11-21 01:38:11|2020-11-21 01:43:56|18883.80000000|18852.45000000|969621.435542|1023651.15412|442|556|51.39024693|54.23877326|-0.006086|0.004955|11873.5296172|21612.639648|119|277|0.62895783|1.1447648
2022-01-19 10:28:18|110023513|110024510|2020-11-21 01:43:57|2020-11-21 01:48:59|18850.94000000|18861.97000000|678557.229521|1134370.55915|463|535|35.97452823|60.13083661|-0.005247|0.005594|14219.9196395|23751.5610651|129|263|0.7536416|1.25886901
2022-01-19 10:28:18|110024511|110025508|2020-11-21 01:49:01|2020-11-21 01:57:05|18861.66000000|18857.01000000|454484.410958|702515.192688|387|611|24.09215992|37.23754502|-0.006908|0.006699|15661.0722204|23959.2206835|133|304|0.83017207|1.26993045
2022-01-19 10:28:18|110025509|110026506|2020-11-21 01:57:05|2020-11-21 02:04:35|18856.22000000|18887.75000000|396438.046862|681674.430943|369|629|21.01677568|36.12393996|-0.006061|0.006870|11348.644894|25140.3466841|122|318|0.60155499|1.33210902
2022-01-19 10:28:18|110026507|110027504|2020-11-21 02:04:35|2020-11-21 02:11:02|18889.02000000|18938.64000000|971764.804741|1737603.16855|278|720|51.41025269|91.84601844|-0.005678|0.007370|6682.47752232|24652.0438563|83|315|0.35336493|1.30352549
2022-01-19 10:28:18|110027505|110028502|2020-11-21 02:11:02|2020-11-21 02:16:12|18938.65000000|18917.43000000|2090498.47071|1142345.4731|466|532|110.43876362|60.32160138|-0.011235|0.010539|10123.156994|17999.006749|108|226|0.5347497|0.95049079
2022-01-19 10:28:18|110028503|110029500|2020-11-21 02:16:12|2020-11-21 02:21:05|18917.43000000|18962.73000000|563175.368693|2014309.01494|288|710|29.71602789|106.26470251|-0.003711|0.005537|7500.80167978|22151.9327648|88|305|0.39583245|1.16879738
2022-01-19 10:28:18|110029501|110030498|2020-11-21 02:21:07|2020-11-21 02:26:23|18962.99000000|18972.94000000|688736.952386|1071968.90651|375|623|36.34153334|56.57904034|-0.002784|0.003131|9983.90336316|21455.6676805|112|281|0.5268906|1.13219408
2022-01-19 10:28:18|110030499|110031496|2020-11-21 02:26:23|2020-11-21 02:32:22|18972.95000000|18954.81000000|1505932.19702|671682.828936|391|607|79.42794638|35.41001258|-0.000002|-0.000695|8773.15164298|23544.5667089|112|292|0.46258752|1.24120209
2022-01-19 10:28:19|110031497|110032494|2020-11-21 02:32:22|2020-11-21 02:37:20|18958.00000000|18850.00000000|1415439.53971|614003.014612|460|538|74.93433958|32.47819228|-0.003973|-0.000077|11257.2737871|19939.951375|124|221|0.5957268|1.05472064
2022-01-19 10:28:19|110032495|110033492|2020-11-21 02:37:20|2020-11-21 02:39:57|18850.00000000|18807.37000000|2067723.89791|1122016.71532|566|432|109.88761496|59.65600719|-0.006523|0.004675|12267.9366995|13181.0462433|131|162|0.65196747|0.70036077
2022-01-19 10:28:19|110033493|110034490|2020-11-21 02:39:59|2020-11-21 02:42:45|18812.50000000|18742.82000000|1737550.00006|1011906.91373|560|438|92.72597387|53.95833765|-0.010737|0.007711|14301.8311956|13157.664495|161|157|0.76205917|0.6999771
2022-01-19 10:28:19|110034491|110035488|2020-11-21 02:42:45|2020-11-21 02:47:27|18743.29000000|18800.85000000|940909.684665|1147850.20791|412|586|50.12741693|61.15824001|-0.005880|0.007660|8475.81434823|20660.3702706|96|265|0.45153506|1.10045584
2022-01-19 10:28:19|110035489|110036486|2020-11-21 02:47:28|2020-11-21 02:54:42|18802.43000000|18818.01000000|643624.805043|741253.496442|355|643|34.21759512|39.39206707|-0.006541|0.007078|8214.50354525|25671.5404544|92|307|0.43664832|1.36417208
2022-01-19 10:28:19|110036487|110037484|2020-11-21 02:54:43|2020-11-21 03:01:38|18817.33000000|18751.28000000|1277211.65225|1131356.00903|408|590|68.15202822|60.32606613|-0.006606|0.004269|6350.33142589|23522.7817738|89|317|0.33859339|1.25321082
2022-01-19 10:28:20|110037485|110038482|2020-11-21 03:01:38|2020-11-21 03:11:28|18758.19000000|18809.78000000|569632.096639|950850.495759|253|745|30.32912253|50.60843712|-0.005964|0.007809|8658.93580478|29116.414466|106|401|0.46113206|1.54986809
2022-01-19 10:28:20|110038483|110039480|2020-11-21 03:11:28|2020-11-21 03:22:00|18809.95000000|18818.93000000|456085.599939|992879.268445|261|737|24.23626573|52.75769536|-0.004570|0.004755|6539.03745271|28547.1400715|74|381|0.34750919|1.51698079
2022-01-19 10:28:20|110039481|110040478|2020-11-21 03:22:00|2020-11-21 03:34:19|18819.91000000|18830.43000000|527240.539722|1000509.96917|274|724|28.02542636|53.17752958|-0.002872|0.003180|8712.49240873|29755.1400591|83|410|0.46310201|1.58122734
2022-01-19 10:28:20|110040479|110041476|2020-11-21 03:34:19|2020-11-21 03:45:02|18830.43000000|18763.75000000|860402.007757|1044363.33105|380|618|45.7836481|55.57233746|-0.003173|0.001070|8051.60882348|25226.7136979|109|323|0.42827824|1.34152787
2022-01-19 10:28:20|110041477|110042474|2020-11-21 03:45:02|2020-11-21 03:51:31|18763.87000000|18710.53000000|2427210.77257|998164.671621|538|460|129.83800663|53.39181393|-0.004262|0.002267|9772.46627121|18163.2380024|119|235|0.52249153|0.97077812
2022-01-19 10:28:20|110042475|110043472|2020-11-21 03:51:32|2020-11-21 04:00:17|18712.13000000|18660.56000000|1113862.06076|739673.887889|358|640|59.59043835|39.55653102|-0.004819|0.003288|7742.21827827|28015.4495378|90|378|0.41421643|1.4982731
2022-01-19 10:28:20|110043473|110044470|2020-11-21 04:00:17|2020-11-21 04:06:00|18660.55000000|18587.53000000|1697177.2972|1164859.00236|529|469|91.21568008|62.53919022|-0.006635|0.002599|13909.1481331|17171.0516867|190|213|0.74737766|0.92212206
2022-01-19 10:28:20|110044471|110045468|2020-11-21 04:06:00|2020-11-21 04:08:49|18584.06000000|18481.08000000|3007108.71987|583778.970993|703|295|162.3598379|31.51912042|-0.006833|-0.000192|17425.1644546|10901.1072678|222|127|0.940919|0.58800148
2022-01-19 10:28:21|110045469|110046466|2020-11-21 04:08:49|2020-11-21 04:12:57|18479.76000000|18594.65000000|1192787.4882|1613219.43414|383|615|64.40509542|86.96503698|0.001972|0.002261|5740.67122|14994.2139282|85|210|0.31007642|0.80879135
2022-01-19 10:28:21|110046467|110047464|2020-11-21 04:12:57|2020-11-21 04:20:12|18594.65000000|18618.49000000|924190.523555|1162830.92604|292|706|49.69515084|62.54371048|-0.002023|0.002942|8339.7241209|25148.1290881|94|344|0.44866134|1.35263148
2022-01-19 10:28:22|110047465|110048462|2020-11-21 04:20:12|2020-11-21 04:30:52|18623.00000000|18612.02000000|1048531.27099|891633.878611|319|679|56.3676627|47.93908493|-0.000711|0.000342|7430.11779029|31297.8963738|86|377|0.39943228|1.68254741
2022-01-19 10:28:22|110048463|110049460|2020-11-21 04:30:54|2020-11-21 04:42:39|18612.02000000|18570.35000000|894685.765813|1087939.41809|288|710|48.14940881|58.54247977|-0.000478|-0.001036|7263.15246797|29540.6840556|93|397|0.39092485|1.5898325
2022-01-19 10:28:22|110049461|110050458|2020-11-21 04:42:40|2020-11-21 04:56:18|18573.15000000|18582.04000000|461152.267719|1035996.35828|278|720|24.75927676|55.61061975|-0.003091|0.003496|10011.2162759|31910.8015265|107|431|0.53742315|1.71321251
2022-01-19 10:28:22|110050459|110051456|2020-11-21 04:56:18|2020-11-21 05:10:12|18581.11000000|18578.32000000|421854.415406|1142919.09841|235|763|22.67259707|61.42975839|-0.004955|0.005150|8257.23303285|30297.3808607|95|417|0.44391813|1.62856563
2022-01-19 10:28:22|110051457|110052454|2020-11-21 05:10:13|2020-11-21 05:24:54|18577.53000000|18673.65000000|381195.706018|809363.803879|229|769|20.45495652|43.41882416|0.000093|0.004155|5051.37319196|32872.3953847|56|446|0.27102516|1.76367814
2022-01-19 10:28:22|110052455|110053452|2020-11-21 05:24:55|2020-11-21 05:40:55|18673.65000000|18596.92000000|616901.308671|769798.600654|324|674|33.1553746|41.33844451|-0.002477|-0.000303|10005.8295777|31336.1129592|133|403|0.5372668|1.68214197
2022-01-19 10:28:22|110053453|110054450|2020-11-21 05:40:57|2020-11-21 05:57:20|18596.92000000|18664.62000000|417094.235765|553752.71095|283|715|22.35952603|29.71180685|-0.000483|0.002995|8292.34181238|34335.1063796|100|477|0.44476788|1.84166218
2022-01-19 10:28:22|110054451|110055448|2020-11-21 05:57:21|2020-11-21 06:13:37|18660.01000000|18729.99000000|711737.101315|628388.309388|326|672|38.07329839|33.60432303|0.001290|0.000967|11525.7438077|30512.5605245|115|434|0.61670177|1.63223171
2022-01-19 10:28:22|110055449|110056446|2020-11-21 06:13:37|2020-11-21 06:27:03|18729.99000000|18707.31000000|573231.757304|887661.031325|385|613|30.63455597|47.41757496|0.001769|-0.002904|12192.4554962|28799.0017549|120|382|0.65137953|1.53851097
2022-01-19 10:28:22|110056447|110057444|2020-11-21 06:27:03|2020-11-21 06:44:24|18707.31000000|18709.93000000|747781.391512|760732.171825|350|648|39.99634358|40.68666176|-0.002328|0.002426|10587.5735727|27329.3826577|113|363|0.56634014|1.46165007
2022-01-19 10:28:22|110057445|110058442|2020-11-21 06:44:24|2020-11-21 07:00:26|18709.88000000|18641.34000000|389416.398426|722078.027126|382|616|20.85937012|38.70032872|-0.003392|0.001111|11783.6092295|26105.2341912|140|344|0.63111726|1.39860752
2022-01-19 10:28:22|110058443|110059440|2020-11-21 07:00:27|2020-11-21 07:18:31|18641.35000000|18703.49000000|329925.561021|623623.746062|276|722|17.67471512|33.41762059|-0.002265|0.004579|11915.7327321|28272.1656797|121|403|0.63891795|1.51526474
2022-01-19 10:28:22|110059441|110060438|2020-11-21 07:18:33|2020-11-21 07:35:29|18707.69000000|18745.04000000|678386.560571|669855.801146|358|640|36.22449734|35.76386421|0.000598|0.000100|8745.33686252|23764.1309142|110|356|0.46694013|1.26885737
2022-01-19 10:28:23|110060439|110061436|2020-11-21 07:35:30|2020-11-21 07:57:25|18746.81000000|18681.15000000|512574.634032|771183.229694|298|700|27.38716043|41.18949837|0.000862|-0.003690|8134.33903582|30365.7724169|139|426|0.4347267|1.62275157
2022-01-19 10:28:23|110061437|110062434|2020-11-21 07:57:27|2020-11-21 08:16:11|18683.41000000|18769.36000000|328016.20021|870069.293523|310|688|17.49809283|46.46528188|0.004030|-0.000085|11996.7811104|28914.9891323|116|401|0.64004073|1.54367063
2022-01-19 10:28:23|110062435|110063432|2020-11-21 08:16:11|2020-11-21 08:29:25|18769.36000000|18782.32000000|478363.211168|878867.782046|503|495|25.49473441|46.82565313|0.001211|-0.000778|17348.6084774|19039.0104631|170|271|0.92467589|1.01453354
2022-01-19 10:28:23|110063433|110064430|2020-11-21 08:29:28|2020-11-21 08:45:00|18782.72000000|18740.93000000|484941.21646|680785.669017|442|556|25.87865481|36.31054805|0.000864|-0.002269|15065.6557919|23541.0127147|195|290|0.80356344|1.25575325
2022-01-19 10:28:23|110064431|110065428|2020-11-21 08:45:00|2020-11-21 09:00:00|18740.93000000|18808.00000000|513186.051802|734027.805703|427|571|27.32497591|39.0911187|0.004409|-0.001761|10954.0237141|26620.7328193|130|338|0.58334662|1.41783476
2022-01-19 10:28:23|110065429|110066426|2020-11-21 09:00:00|2020-11-21 09:13:59|18808.00000000|18720.01000000|992333.188643|404197.212233|577|421|52.85820724|21.54685037|0.000140|-0.003329|15726.1607681|16857.256391|168|234|0.83814723|0.89847922
2022-01-19 10:28:23|110066427|110067424|2020-11-21 09:13:59|2020-11-21 09:32:51|18720.01000000|18637.69000000|824162.701483|665910.150265|515|483|44.1058363|35.60121273|0.000150|-0.003106|16433.1631967|20318.2295781|219|280|0.87918017|1.08667546
2022-01-19 10:28:23|110067425|110068422|2020-11-21 09:32:51|2020-11-21 09:48:26|18640.87000000|18674.01000000|1096214.54376|759071.202661|515|483|58.88062107|40.74126867|0.003813|-0.002713|18486.8651405|19232.7457539|204|277|0.99285734|1.03244234
2022-01-19 10:28:23|110068423|110069420|2020-11-21 09:48:28|2020-11-21 10:12:03|18674.01000000|18713.83000000|625437.071382|865290.489177|407|591|33.51470017|46.40472261|0.002151|-0.000822|15428.9626452|21101.829875|160|324|0.82655224|1.13060472
2022-01-19 10:28:23|110069421|110070418|2020-11-21 10:12:04|2020-11-21 10:35:37|18714.55000000|18674.51000000|415216.79111|1082510.34607|422|576|22.20634799|57.88333429|-0.002228|0.000884|17768.2314604|23260.7478437|181|319|0.95030542|1.24395922
2022-01-19 10:28:23|110070419|110071416|2020-11-21 10:35:37|2020-11-21 11:00:36|18674.51000000|18629.25000000|472129.042009|1114815.52416|388|610|25.33985376|59.84133059|-0.001237|-0.000974|18858.1018835|24656.1828721|219|370|1.01115916|1.32244426
2022-01-19 10:28:23|110071417|110072414|2020-11-21 11:00:37|2020-11-21 11:22:34|18629.24000000|18570.01000000|667272.862503|966281.374789|312|686|35.81259837|51.85776854|0.003490|-0.005998|10328.183688|24425.7175793|126|382|0.55433043|1.3106655
2022-01-19 10:28:24|110072415|110073412|2020-11-21 11:22:34|2020-11-21 11:41:52|18570.01000000|18539.53000000|885783.260369|1090469.88837|357|641|47.69634854|58.73604057|0.004688|-0.006033|9582.71297552|24657.1742199|127|327|0.51613159|1.32793158
2022-01-19 10:28:24|110073413|110074410|2020-11-21 11:41:52|2020-11-21 12:00:12|18539.53000000|18550.02000000|794006.624694|679011.652981|454|544|42.82109307|36.62214794|0.001981|-0.001565|12204.4177848|23553.0403164|136|310|0.658336|1.27014491
2022-01-19 10:28:24|110074411|110075408|2020-11-21 12:00:18|2020-11-21 12:03:13|18550.02000000|18377.24000000|2522387.23838|616778.203911|845|153|136.65276358|33.36712102|-0.001535|-0.018247|18546.0844466|4096.03543223|229|54|1.00476277|0.2212096
2022-01-19 10:28:24|110075409|110076406|2020-11-21 12:03:13|2020-11-21 12:07:32|18377.00000000|18597.04000000|1864653.68699|1785438.16695|393|605|101.25096451|96.8357071|0.006790|0.004665|6471.26040718|12494.9059999|77|215|0.35118074|0.67515684
2022-01-19 10:28:24|110076407|110077404|2020-11-21 12:07:33|2020-11-21 12:19:32|18597.04000000|18709.68000000|953437.294186|1582831.8742|246|752|51.23838906|84.91306426|0.008069|-0.002281|6994.2591342|23050.4430306|76|289|0.37564124|1.2368094
2022-01-19 10:28:24|110077405|110078402|2020-11-21 12:19:33|2020-11-21 12:34:17|18707.22000000|18664.63000000|616873.153848|1917625.80268|249|749|33.02604691|102.64964825|-0.001582|-0.000469|4665.61374812|23126.862031|70|283|0.24977912|1.23792193
2022-01-19 10:28:24|110078403|110079400|2020-11-21 12:34:17|2020-11-21 12:54:46|18664.64000000|18674.33000000|331369.363567|826875.229769|258|740|17.74613877|44.28077323|-0.002163|0.002521|8656.05616696|32005.1750557|100|431|0.46352344|1.7139259
2022-01-19 10:28:24|110079401|110080398|2020-11-21 12:54:47|2020-11-21 13:11:35|18674.33000000|18711.41000000|473368.066558|639741.981474|245|753|25.33267411|34.23643542|-0.000311|0.001958|8111.00304038|32091.725058|101|403|0.43419431|1.71739436
2022-01-19 10:28:24|110080399|110081396|2020-11-21 13:11:36|2020-11-21 13:24:59|18710.63000000|18695.01000000|472425.610699|1032384.00758|255|743|25.29038916|55.26052664|-0.001885|0.001169|7059.9254754|26914.4268338|99|320|0.37781458|1.44040727
2022-01-19 10:28:24|110081397|110082394|2020-11-21 13:25:00|2020-11-21 13:30:34|18695.01000000|18735.00000000|555032.325239|2872718.62515|319|679|29.6540962|153.4574915|-0.006471|0.008355|5576.06678827|14655.7044034|66|220|0.29796568|0.78329168
2022-01-19 10:28:24|110082395|110083392|2020-11-21 13:30:34|2020-11-21 13:34:59|18735.00000000|18747.36000000|683036.987804|1487390.24686|476|522|36.46406214|79.40136533|-0.001742|0.001766|14571.8460358|12718.5171119|109|188|0.77790024|0.67895052
2022-01-19 10:28:24|110083393|110084390|2020-11-21 13:34:59|2020-11-21 13:40:22|18747.36000000|18836.93000000|660586.621403|2623368.95823|217|781|35.15261674|139.61932136|0.001869|0.002308|3499.52267628|22318.6700939|44|337|0.18632146|1.18774091
2022-01-19 10:28:25|110084391|110085388|2020-11-21 13:40:22|2020-11-21 13:46:44|18837.13000000|18780.51000000|1361827.03731|1114469.01624|364|634|72.40467057|59.24223618|-0.002478|0.000548|7159.78497712|20610.6186149|87|235|0.38057563|1.09554776
2022-01-19 10:28:25|110085389|110086386|2020-11-21 13:46:44|2020-11-21 13:56:15|18780.26000000|18817.00000000|592024.787957|940931.640472|211|787|31.49440783|50.03384079|-0.003013|0.004689|4381.50413845|26515.0512726|57|315|0.23302804|1.41004802
2022-01-19 10:28:25|110086387|110087384|2020-11-21 13:56:16|2020-11-21 14:05:20|18817.00000000|18756.54000000|926219.400491|1384514.57408|330|668|49.34991493|73.6361175|-0.004633|0.002022|5930.06671392|22126.5118431|96|291|0.31568128|1.17719638
2022-01-19 10:28:25|110087385|110088382|2020-11-21 14:05:20|2020-11-21 14:15:37|18756.55000000|18766.28000000|704077.433024|989418.880041|262|736|37.50246511|52.68858737|-0.005719|0.006118|6715.3276532|27923.3129063|82|348|0.35761696|1.48693787
2022-01-19 10:28:25|110088383|110089380|2020-11-21 14:15:37|2020-11-21 14:23:30|18765.37000000|18723.40000000|1915144.37677|790596.437283|422|576|102.30957713|42.22522684|-0.007551|0.005713|7988.73863433|26041.3172496|95|298|0.42649121|1.38997241
2022-01-19 10:28:25|110089381|110090378|2020-11-21 14:23:30|2020-11-21 14:31:56|18720.40000000|18666.09000000|655784.808466|1100501.46077|327|671|35.08464359|58.86213873|-0.007866|0.006080|10033.8152546|24681.1784773|108|336|0.53672433|1.31991087
2022-01-19 10:28:25|110090379|110091376|2020-11-21 14:31:57|2020-11-21 14:40:50|18666.09000000|18730.69000000|622028.413036|709227.280234|355|643|33.22682032|37.88777808|-0.003190|0.005292|8137.33283273|27265.6552686|95|320|0.43472587|1.4563942
2022-01-19 10:28:26|110091377|110092374|2020-11-21 14:40:50|2020-11-21 14:47:18|18730.69000000|18749.59000000|511517.29659|1071114.61072|352|646|27.30097981|57.17148574|-0.000748|0.001455|10258.5907784|22298.0773228|94|288|0.54754784|1.19023272
2022-01-19 10:28:26|110092375|110093372|2020-11-21 14:47:18|2020-11-21 14:54:24|18749.59000000|18761.79000000|804178.559675|746333.891975|451|547|42.83293767|39.75169341|0.000725|-0.000321|10782.8544158|21522.3150092|115|291|0.57436179|1.14630224
2022-01-19 10:28:26|110093373|110094370|2020-11-21 14:54:26|2020-11-21 15:02:11|18761.79000000|18696.98000000|784731.328609|988142.077451|355|643|41.88831922|52.71431079|-0.005688|0.003222|9154.79000685|23851.2449018|108|297|0.48855974|1.27220823
2022-01-19 10:28:26|110094371|110095368|2020-11-21 15:02:12|2020-11-21 15:10:10|18697.09000000|18686.27000000|724397.04868|1164061.62583|320|678|38.77627679|62.30223641|-0.000103|-0.000317|7948.6744562|23967.9671093|101|286|0.42545652|1.28301186
2022-01-19 10:28:26|110095369|110096366|2020-11-21 15:10:11|2020-11-21 15:18:14|18685.31000000|18750.86000000|685668.720639|755824.432363|435|563|36.62318565|40.36576227|-0.000802|0.003033|10576.6247672|22082.885137|122|302|0.56489681|1.17939799
2022-01-19 10:28:26|110096367|110097364|2020-11-21 15:18:16|2020-11-21 15:25:14|18756.61000000|18802.93000000|711589.808953|1723058.76192|344|654|37.8110236|91.57757946|0.000445|0.001645|8500.68370937|22535.2780281|95|303|0.45223409|1.19809094
2022-01-19 10:28:26|110097365|110098362|2020-11-21 15:25:14|2020-11-21 15:34:29|18802.87000000|18778.86000000|847336.802622|955062.839154|280|718|45.09212344|50.80668317|-0.001350|0.000343|5467.68925409|29436.4905524|79|343|0.29091231|1.56575014
2022-01-19 10:28:26|110098363|110099360|2020-11-21 15:34:32|2020-11-21 15:45:10|18779.73000000|18799.99000000|617913.243469|716681.465426|310|688|32.87645399|38.13655675|-0.002884|0.003445|9037.00226136|30959.7149518|115|398|0.4809065|1.64741152
2022-01-19 10:28:26|110099361|110100358|2020-11-21 15:45:10|2020-11-21 15:54:27|18800.00000000|18778.97000000|589371.774899|1098205.31713|385|613|31.36235786|58.42165833|-0.008386|0.007702|11428.2683805|26395.6917605|135|326|0.6081162|1.40430128
2022-01-19 10:28:26|110100359|110101356|2020-11-21 15:54:27|2020-11-21 16:02:20|18778.97000000|18818.99000000|630612.649004|615374.86778|426|572|33.52683976|32.71146671|-0.007136|0.008322|10720.81118|24299.0346425|110|304|0.57016366|1.2918141
2022-01-19 10:28:26|110101357|110102354|2020-11-21 16:02:20|2020-11-21 16:07:08|18818.99000000|18850.84000000|1474036.51245|723424.371831|506|492|78.19471594|38.3852981|-0.003597|0.004705|14735.1103611|19822.8596509|133|244|0.7814902|1.05144114
2022-01-19 10:28:27|110102355|110103352|2020-11-21 16:07:09|2020-11-21 16:12:00|18848.67000000|18896.79000000|619520.791158|1219385.5303|308|690|32.84226695|64.6168123|-0.000890|0.002890|12450.5334797|23462.9362316|110|328|0.65992022|1.243917
2022-01-19 10:28:27|110103353|110104350|2020-11-21 16:12:00|2020-11-21 16:17:49|18896.75000000|18880.68000000|598141.709387|911561.391084|395|603|31.67423981|48.28259339|-0.002644|0.002057|7122.53204413|24169.741898|78|315|0.3772995|1.28000758
2022-01-19 10:28:27|110104351|110105348|2020-11-21 16:17:49|2020-11-21 16:25:03|18883.29000000|18883.31000000|629394.430489|678373.153978|394|604|33.36241475|35.95016065|-0.003334|0.003357|8607.32556639|26944.4801359|98|331|0.45620562|1.42786411
2022-01-19 10:28:28|110105349|110106346|2020-11-21 16:25:04|2020-11-21 16:32:12|18883.33000000|18882.01000000|892495.796539|829178.527664|374|624|47.27968558|43.92671335|-0.002245|0.002206|8542.95468306|25479.0796351|100|340|0.45252612|1.34970105
2022-01-19 10:28:28|110106347|110107344|2020-11-21 16:32:13|2020-11-21 16:37:13|18882.01000000|18907.65000000|1575941.1652|1366945.08447|435|563|83.34486199|72.30800404|-0.000828|0.001868|8649.13523912|20851.6714397|94|277|0.45727917|1.10234622
2022-01-19 10:28:28|110107345|110108342|2020-11-21 16:37:14|2020-11-21 16:40:29|18907.71000000|18804.24000000|702286.31082|974168.381932|411|587|37.23478595|51.63576108|-0.006348|0.002467|8884.98118364|19960.9125276|146|222|0.47105557|1.05776245
2022-01-19 10:28:28|110108343|110109340|2020-11-21 16:40:29|2020-11-21 16:44:03|18803.97000000|18773.24000000|1181759.9995|1565458.52606|403|595|63.00461591|83.41524179|-0.015018|0.014735|10093.9385783|21712.1082821|139|243|0.53828117|1.15693073
2022-01-19 10:28:28|110109341|110110338|2020-11-21 16:44:03|2020-11-21 16:51:10|18768.62000000|18821.85000000|445657.520351|975504.943338|270|728|23.67677268|51.81122847|-0.008078|0.010047|7219.81660919|32677.1831821|84|395|0.38369842|1.73571935
2022-01-19 10:28:28|110110339|110111336|2020-11-21 16:51:10|2020-11-21 16:58:11|18818.53000000|18780.00000000|386332.688467|686543.610255|306|692|20.56375896|36.55247442|-0.006033|0.004666|10116.4945047|29375.8453235|131|357|0.5386163|1.56372034
2022-01-19 10:28:28|110111337|110112334|2020-11-21 16:58:12|2020-11-21 17:07:29|18780.00000000|18770.72000000|547810.477688|781949.051972|284|714|29.17835834|41.63443768|-0.001918|0.001622|8213.24539987|28927.0907401|106|367|0.43733943|1.54017319
2022-01-19 10:28:28|110112335|110113332|2020-11-21 17:07:31|2020-11-21 17:15:49|18773.71000000|18742.97000000|1149978.42075|867498.739539|357|641|61.39960582|46.27954641|-0.002468|0.000889|8164.6313603|23491.1850369|124|339|0.43567042|1.25318533
2022-01-19 10:28:28|110113333|110114330|2020-11-21 17:15:53|2020-11-21 17:24:46|18742.03000000|18700.64000000|874099.778757|557547.928769|358|640|46.68710559|29.76909496|-0.004149|0.002780|9488.17315727|26814.5667036|115|353|0.50668868|1.43157582
2022-01-19 10:28:29|110114331|110115328|2020-11-21 17:24:46|2020-11-21 17:32:35|18700.26000000|18765.38000000|620141.843312|1056833.4459|266|732|33.10512931|56.41810708|-0.002178|0.004500|8536.85780651|28887.8547849|104|372|0.45592373|1.54189654
2022-01-19 10:28:29|110115329|110116326|2020-11-21 17:32:35|2020-11-21 17:42:05|18765.38000000|18771.20000000|1039077.22503|692328.023948|357|641|55.33693819|36.86663097|-0.005816|0.005990|12462.1195841|29630.9490387|129|348|0.66362221|1.57782109
2022-01-19 10:28:29|110116327|110117324|2020-11-21 17:42:05|2020-11-21 17:50:23|18771.31000000|18775.96000000|834527.269203|675807.346767|371|627|44.48213926|36.03104916|-0.001064|0.001205|14081.023658|23643.9071742|161|314|0.75079999|1.26059177
2022-01-19 10:28:29|110117325|110118322|2020-11-21 17:50:24|2020-11-21 18:01:17|18775.23000000|18762.95000000|790622.995071|587369.906975|319|679|42.14839913|31.30585031|-0.004869|0.004474|8937.87267273|28327.2080126|105|384|0.47628771|1.50956058
2022-01-19 10:28:29|110118323|110119320|2020-11-21 18:01:18|2020-11-21 18:13:36|18763.93000000|18811.03000000|265239.683382|858452.140286|197|801|14.1397024|45.74424125|-0.000003|0.002033|6461.94238311|36283.8098243|84|455|0.34444105|1.93389934
2022-01-19 10:28:29|110119321|110120318|2020-11-21 18:13:36|2020-11-21 18:24:32|18811.08000000|18767.96000000|755434.242462|778476.393309|316|682|40.22234069|41.4724241|-0.002128|0.000722|10384.6124413|29353.477668|134|381|0.55317754|1.56370231
2022-01-19 10:28:29|110120319|110121316|2020-11-21 18:24:32|2020-11-21 18:35:46|18767.95000000|18755.64000000|435264.975438|722116.819949|256|742|23.20134751|38.49454967|-0.001843|0.001328|7931.3941767|34650.705504|103|423|0.42283197|1.84689198
2022-01-19 10:28:29|110121317|110122314|2020-11-21 18:35:46|2020-11-21 18:45:38|18755.65000000|18799.18000000|755151.955741|634548.333795|345|653|40.18182476|33.76942348|-0.002233|0.003667|13779.088578|26731.0253345|135|340|0.73309408|1.42255443
2022-01-19 10:28:29|110122315|110123312|2020-11-21 18:45:38|2020-11-21 18:57:01|18805.27000000|18761.99000000|757048.363439|728341.948872|306|692|40.29127491|38.76779532|-0.004112|0.002818|10822.9169981|32364.2436135|112|404|0.57610965|1.72252623
2022-01-19 10:28:29|110123313|110124310|2020-11-21 18:57:03|2020-11-21 19:06:23|18761.99000000|18765.20000000|636412.385353|533376.786346|420|578|33.91409615|28.41608285|-0.004297|0.004746|33055.6650087|34999.7223822|242|383|1.76149232|1.86418596
2022-01-19 10:28:29|110124311|110125308|2020-11-21 19:06:23|2020-11-21 19:13:45|18764.75000000|18723.55000000|995041.840468|1314035.35626|416|582|53.16279377|70.1247738|-0.003260|0.001649|22971.4257196|27424.014141|195|309|1.22676782|1.46504098
2022-01-19 10:28:29|110125309|110126306|2020-11-21 19:13:46|2020-11-21 19:24:42|18723.55000000|18685.53000000|944161.502186|597445.417827|378|620|50.46551806|31.93331458|-0.003816|0.002622|16473.813059|26096.2250342|172|361|0.88067525|1.39501404
2022-01-19 10:28:30|110126307|110127304|2020-11-21 19:24:42|2020-11-21 19:36:12|18685.43000000|18678.45000000|437106.054283|1038446.79235|259|739|23.38527215|55.56902717|0.000906|-0.001158|10145.2769397|30212.1834878|107|407|0.54285905|1.61648095
2022-01-19 10:28:30|110127305|110128302|2020-11-21 19:36:12|2020-11-21 19:41:19|18678.44000000|18646.05000000|2241367.52186|1249421.97371|553|445|120.17935648|67.02953579|0.001349|-0.003061|13707.3162225|12646.1488927|148|158|0.73553708|0.67762448
2022-01-19 10:28:30|110128303|110129300|2020-11-21 19:41:20|2020-11-21 19:53:37|18654.20000000|18718.90000000|704112.321113|701906.157581|275|723|37.6556298|37.5448565|-0.001346|0.003535|8601.97988648|32821.920455|104|448|0.46010657|1.75512552
2022-01-19 10:28:30|110129301|110130298|2020-11-21 19:53:38|2020-11-21 20:05:04|18718.90000000|18650.00000000|565790.564186|556613.188593|363|635|30.266974|29.78701706|-0.006408|0.004228|11802.6872859|30664.2614805|135|394|0.63125795|1.6404976
2022-01-19 10:28:30|110130299|110131296|2020-11-21 20:05:04|2020-11-21 20:15:00|18650.00000000|18625.01000000|670758.147025|626278.876482|299|699|35.99446678|33.60980892|-0.005872|0.005093|10184.90338|32381.3432958|104|396|0.54663786|1.7376967
2022-01-19 10:28:30|110131297|110132294|2020-11-21 20:15:02|2020-11-21 20:25:43|18625.01000000|18634.33000000|595191.760767|526348.576686|330|668|31.95524802|28.25076492|-0.004940|0.005267|10924.6949799|31308.3293881|127|415|0.5863946|1.68043985
2022-01-19 10:28:30|110132295|110133292|2020-11-21 20:25:44|2020-11-21 20:37:28|18634.06000000|18649.80000000|422798.408052|660906.486848|267|731|22.66582263|35.42557568|-0.001947|0.002449|7595.00168145|32569.4726264|97|466|0.40711425|1.74547216
2022-01-19 10:28:30|110133293|110134290|2020-11-21 20:37:28|2020-11-21 20:49:10|18646.41000000|18662.64000000|656749.048519|441216.923092|275|723|35.20192287|23.64270265|-0.001951|0.002466|9326.96597631|34959.7748143|119|462|0.49980105|1.87315343
2022-01-19 10:28:30|110134291|110135288|2020-11-21 20:49:11|2020-11-21 21:01:40|18662.64000000|18643.20000000|474025.197514|864224.460235|267|731|25.39839392|46.29166485|-0.001261|0.000548|8107.8994853|35927.9769479|106|434|0.43440347|1.92468049
2022-01-19 10:28:30|110135289|110136286|2020-11-21 21:01:41|2020-11-21 21:12:19|18646.57000000|18633.61000000|760716.537701|579183.845647|280|718|40.84949793|31.08775094|-0.002837|0.002122|8650.25996995|30828.3465245|108|390|0.46441717|1.6548937
2022-01-19 10:28:31|110136287|110137284|2020-11-21 21:12:19|2020-11-21 21:25:02|18634.04000000|18642.64000000|470202.448888|544078.717138|264|734|25.23946346|29.20648377|-0.000312|0.000618|6890.65746644|32215.3849884|79|422|0.36992419|1.7294394
2022-01-19 10:28:31|110137285|110138282|2020-11-21 21:25:02|2020-11-21 21:38:29|18642.65000000|18647.00000000|536591.142787|778435.064698|230|768|28.76999863|41.74672061|-0.003398|0.003453|6338.86981001|34612.2860219|82|447|0.33996511|1.85597066
2022-01-19 10:28:32|110138283|110139280|2020-11-21 21:38:29|2020-11-21 21:51:31|18646.35000000|18686.73000000|527975.0608|737000.762209|239|759|28.26181698|39.45597647|-0.001067|0.002622|7545.70997115|31704.5809896|89|445|0.40403404|1.69705658
2022-01-19 10:28:32|110139281|110140278|2020-11-21 21:51:31|2020-11-21 22:04:41|18686.73000000|18602.01000000|365503.974772|543647.812731|284|714|19.59803639|29.12521487|-0.004754|0.001735|9823.55398993|31586.0562103|123|404|0.52651093|1.69206059
2022-01-19 10:28:32|110140279|110141276|2020-11-21 22:04:41|2020-11-21 22:11:49|18602.00000000|18595.35000000|972289.604675|742943.171297|390|608|52.33181515|39.97030422|-0.003722|0.003366|11749.7338306|23901.0796637|139|300|0.63215464|1.28600509
2022-01-19 10:28:32|110141277|110142274|2020-11-21 22:11:50|2020-11-21 22:19:29|18595.35000000|18603.76000000|1176413.38341|1138225.62149|332|666|63.34543583|61.2497073|-0.004678|0.005024|6452.33033902|25459.7464333|68|319|0.34732689|1.36992887
2022-01-19 10:28:32|110142275|110143272|2020-11-21 22:19:29|2020-11-21 22:27:56|18596.67000000|18603.99000000|636905.139668|954185.08134|266|732|34.29575324|51.37234391|-0.009302|0.009616|6581.63363694|27298.2323619|81|318|0.35438289|1.46939501
2022-01-19 10:28:32|110143273|110144270|2020-11-21 22:27:57|2020-11-21 22:39:41|18604.00000000|18628.19000000|530764.704926|558070.815327|264|734|28.49927681|29.96971401|-0.010918|0.011857|7222.83204625|34652.4782839|87|429|0.3880643|1.86119286
2022-01-19 10:28:33|110144271|110145268|2020-11-21 22:39:43|2020-11-21 22:51:16|18629.79000000|18653.37000000|482994.507501|628829.499663|226|772|25.93897543|33.75876077|-0.006575|0.007684|5919.95249806|31486.7642438|83|417|0.31788224|1.690351
2022-01-19 10:28:33|110145269|110146266|2020-11-21 22:51:17|2020-11-21 23:05:02|18656.03000000|18648.18000000|477117.480823|505089.792118|284|714|25.59169083|27.08999184|-0.006194|0.006013|7505.5555392|30847.2046381|98|421|0.40259147|1.65451462
2022-01-19 10:28:34|110146267|110147264|2020-11-21 23:05:02|2020-11-21 23:13:35|18648.17000000|18668.48000000|561997.919423|520496.186958|396|602|30.13370919|27.90884971|-0.003216|0.003881|10447.8351333|22075.1142887|137|277|0.56028697|1.18379722
2022-01-19 10:28:34|110147265|110148262|2020-11-21 23:13:36|2020-11-21 23:22:15|18668.48000000|18673.62000000|717006.71088|516328.55353|405|593|38.44688447|27.6788714|-0.005047|0.005155|9451.30363111|21978.338544|133|294|0.50676858|1.17822724
2022-01-19 10:28:34|110148263|110149260|2020-11-21 23:22:16|2020-11-21 23:32:55|18673.32000000|18687.70000000|581553.440567|840600.08344|290|708|31.12830919|44.98529596|-0.002151|0.002637|10097.8118102|30075.2045603|131|373|0.54049234|1.60969253
2022-01-19 10:28:35|110149261|110150258|2020-11-21 23:32:55|2020-11-21 23:42:14|18682.18000000|18719.69000000|377188.186038|978235.375396|211|787|20.16081893|52.2858064|-0.000187|0.001867|9164.22023139|31151.3340931|95|402|0.48970037|1.66468231
2022-01-19 10:28:35|110150259|110151256|2020-11-21 23:42:14|2020-11-21 23:51:10|18720.99000000|18761.89000000|508114.16688|768266.421504|271|727|27.10558617|40.98161671|0.001596|0.000016|7080.11286919|33717.816446|82|423|0.37776379|1.79883412
2022-01-19 10:28:35|110151257|110152254|2020-11-21 23:51:11|2020-11-21 23:58:48|18761.88000000|18705.26000000|953591.562841|748127.860818|403|595|50.96507758|39.97672434|0.000256|-0.002281|11499.7666385|26766.3806689|126|326|0.61427822|1.42973027
2022-01-19 10:28:35|110152255|110153252|2020-11-21 23:58:49|2020-11-22 00:07:10|18705.26000000|18695.30000000|550662.832839|602684.913853|329|669|29.44063685|32.22385795|-0.000080|-0.000308|11011.0155749|33797.0192722|128|403|0.588814|1.80683252
2022-01-19 10:28:35|110153253|110154250|2020-11-22 00:07:11|2020-11-22 00:14:58|18695.30000000|18741.14000000|571471.354246|755645.274607|407|591|30.54969734|40.40094691|0.000742|0.000882|13956.3665035|28114.9229539|147|352|0.74627953|1.50288097
2022-01-19 10:28:35|110154251|110155248|2020-11-22 00:14:58|2020-11-22 00:23:13|18742.62000000|18750.39000000|750612.350522|459542.335705|401|597|40.01681687|24.50322845|-0.001491|0.001826|9408.31349058|29041.1336217|120|367|0.50161191|1.54808437
2022-01-19 10:28:36|110155249|110156246|2020-11-22 00:23:15|2020-11-22 00:31:28|18750.38000000|18696.98000000|600860.539996|560363.221244|435|563|32.1088129|29.95252404|-0.001967|0.000050|17218.4171244|23700.6598423|190|292|0.92037383|1.26678111
2022-01-19 10:28:36|110156247|110157244|2020-11-22 00:31:29|2020-11-22 00:41:24|18696.97000000|18710.80000000|311640.921057|704122.934091|350|648|16.66074468|37.64825431|-0.001396|0.001833|10871.5235458|29419.7117285|114|377|0.58120375|1.57278264
2022-01-19 10:28:36|110157245|110158242|2020-11-22 00:41:24|2020-11-22 00:49:50|18710.84000000|18654.89000000|594356.684051|1034484.33519|458|540|31.81903282|55.39641164|-0.001241|-0.000492|18485.9134862|22211.6791996|190|295|0.98964903|1.18921566
2022-01-19 10:28:36|110158243|110159240|2020-11-22 00:49:51|2020-11-22 00:55:13|18656.86000000|18577.77000000|1581770.30031|769989.685958|533|465|84.99422437|41.37062693|0.000137|-0.003482|14782.1484231|17103.1063391|180|216|0.79405719|0.91837867
2022-01-19 10:28:36|110159241|110160238|2020-11-22 00:55:14|2020-11-22 00:58:35|18577.78000000|18573.67000000|1342991.53915|1274973.26128|500|498|72.37451883|68.70117663|0.000263|-0.000415|16001.5550884|14309.4450288|163|191|0.86232034|0.77096982
2022-01-19 10:28:36|110160239|110161236|2020-11-22 00:58:36|2020-11-22 01:05:40|18573.68000000|18618.29000000|798983.297604|1051923.46207|306|692|42.98847186|56.59516352|0.001082|0.000595|9617.54537599|23104.8955734|126|298|0.51733286|1.24241167
2022-01-19 10:28:36|110161237|110162234|2020-11-22 01:05:41|2020-11-22 01:13:10|18618.30000000|18515.61000000|1148233.80166|934432.198385|456|542|61.92802378|50.3503161|-0.001595|-0.001705|15067.0999949|24735.5883191|176|300|0.81215319|1.33282656
2022-01-19 10:28:36|110162235|110163232|2020-11-22 01:13:10|2020-11-22 01:16:17|18515.61000000|18537.49000000|2842522.74918|647601.134967|578|420|153.62218809|34.9975733|-0.001316|0.002195|16396.2141415|23128.8762064|182|252|0.88609041|1.24950812
2022-01-19 10:28:37|110163233|110164230|2020-11-22 01:16:18|2020-11-22 01:24:51|18537.49000000|18573.59000000|909078.036028|960842.824943|312|686|48.9672796|51.74849137|-0.001249|0.002584|8987.98598073|27701.2897885|115|326|0.48411855|1.49189487
2022-01-19 10:28:37|110164231|110165228|2020-11-22 01:24:51|2020-11-22 01:32:28|18572.41000000|18492.00000000|1639577.18326|1087219.7805|456|542|88.57605707|58.74374552|-0.000216|-0.002529|12499.647054|23460.7970707|150|296|0.67532344|1.26636603
2022-01-19 10:28:38|110165229|110166226|2020-11-22 01:32:28|2020-11-22 01:38:22|18491.73000000|18452.85000000|1440776.93449|1321216.82101|423|575|78.06308147|71.59003491|-0.001390|-0.000339|12932.1201867|19823.8610415|150|273|0.70084566|1.07406743
2022-01-19 10:28:38|110166227|110167224|2020-11-22 01:38:22|2020-11-22 01:41:59|18452.85000000|18454.71000000|1447561.9573|751750.391178|512|486|78.52007485|40.77305968|-0.002896|0.003291|8602.90530628|14626.5958019|113|201|0.46685292|0.7931961
2022-01-19 10:28:38|110167225|110168222|2020-11-22 01:41:59|2020-11-22 01:45:08|18454.71000000|18371.26000000|2142097.49295|912276.967987|494|504|116.40940482|49.54676362|-0.002699|-0.001096|9876.51625974|15237.8295089|114|200|0.53660786|0.82739568
2022-01-19 10:28:38|110168223|110169220|2020-11-22 01:45:09|2020-11-22 01:49:17|18371.25000000|18459.47000000|974212.888313|1433917.46364|343|655|52.95527115|77.92254553|0.000203|0.003036|9759.65854719|21055.1355661|102|261|0.53016787|1.14288489
2022-01-19 10:28:38|110169221|110170218|2020-11-22 01:49:17|2020-11-22 01:56:39|18456.80000000|18425.00000000|1084168.53902|619586.093503|392|606|58.71809144|33.54765888|-0.002146|0.001163|11811.9150267|26724.6742097|132|335|0.63989097|1.44736207
2022-01-19 10:28:38|110170219|110171216|2020-11-22 01:56:39|2020-11-22 02:04:05|18425.00000000|18511.96000000|748042.918168|952248.279072|350|648|40.51247638|51.52132055|-0.005253|0.008014|10126.8887016|25593.0556571|109|337|0.54825614|1.38511377
2022-01-19 10:28:38|110171217|110172214|2020-11-22 02:04:06|2020-11-22 02:14:21|18510.54000000|18480.81000000|586785.706736|756293.31035|315|683|31.71343936|40.86703287|-0.003245|0.002303|10803.3676495|30064.8752336|117|371|0.58380979|1.62459722
2022-01-19 10:28:38|110172215|110173212|2020-11-22 02:14:21|2020-11-22 02:24:21|18480.23000000|18512.32000000|904830.19421|1241388.90101|321|677|48.94026472|67.17045445|-0.000455|0.001599|10347.7236008|25899.7004138|109|327|0.55985041|1.40114064
2022-01-19 10:28:38|110173213|110174210|2020-11-22 02:24:21|2020-11-22 02:36:21|18512.32000000|18524.00000000|439061.676429|986531.063125|239|759|23.72461841|53.30885161|-0.000327|0.000770|7444.77877991|32719.8434873|89|421|0.40229485|1.7679835
2022-01-19 10:28:38|110174211|110175208|2020-11-22 02:36:22|2020-11-22 02:39:17|18524.00000000|18600.00000000|5735526.71585|3624880.03838|666|332|308.38620498|195.0499841|0.011467|-0.002408|7248.80270622|10473.873039|58|126|0.38995216|0.56492512
2022-01-19 10:28:39|110175209|110176206|2020-11-22 02:39:17|2020-11-22 02:43:10|18600.00000000|18603.00000000|2506364.96773|1620561.66083|606|392|134.74606925|87.13120195|-0.001039|0.001125|8046.30914738|12946.2334943|80|189|0.43254121|0.69586938
2022-01-19 10:28:39|110176207|110177204|2020-11-22 02:43:11|2020-11-22 02:50:20|18602.99000000|18612.93000000|2659622.36759|906454.123666|465|533|143.00523217|48.75863346|-0.001049|0.001441|7753.98888045|28513.095233|80|308|0.41701001|1.53338233
2022-01-19 10:28:39|110177205|110178202|2020-11-22 02:50:20|2020-11-22 03:03:02|18611.28000000|18593.67000000|717554.130565|860930.756692|338|660|38.57302884|46.29170279|-0.003785|0.003167|10993.7881996|31115.1237486|122|391|0.59101034|1.67239168
2022-01-19 10:28:39|110178203|110179200|2020-11-22 03:03:02|2020-11-22 03:15:25|18593.67000000|18558.04000000|524893.128508|695846.379723|344|654|28.25071469|37.45060111|-0.005129|0.004077|16497.3115156|30892.8311295|163|408|0.88800342|1.66251587
2022-01-19 10:28:40|110179201|110180198|2020-11-22 03:15:25|2020-11-22 03:26:44|18558.04000000|18548.10000000|546768.215864|862638.495718|326|672|29.47275622|46.49887437|-0.001562|0.001123|18006.8624437|34112.2008026|163|398|0.97060678|1.83836346
2022-01-19 10:28:40|110180199|110181196|2020-11-22 03:26:44|2020-11-22 03:38:42|18545.07000000|18523.04000000|411026.261926|796942.683368|352|646|22.19153474|43.01723666|-0.001116|0.000230|20138.4146509|30373.9089644|193|364|1.0871592|1.63895911
2022-01-19 10:28:40|110181197|110182194|2020-11-22 03:38:43|2020-11-22 03:53:05|18520.00000000|18575.79000000|399899.018706|703817.303859|262|736|21.55025503|37.92066812|-0.001809|0.003871|8419.81056557|36312.7282951|92|444|0.45371136|1.95689581
2022-01-19 10:28:41|110182195|110183192|2020-11-22 03:53:05|2020-11-22 04:05:52|18574.99000000|18510.00000000|748746.096908|912344.372573|363|635|40.39561125|49.17276554|-0.003244|0.001127|14488.5710711|25737.8896027|140|343|0.78105796|1.38671367
2022-01-19 10:28:41|110183193|110184190|2020-11-22 04:05:52|2020-11-22 04:19:03|18510.01000000|18478.84000000|838450.924824|631198.02588|400|598|45.35997774|34.14574697|-0.003297|0.001978|16338.5545058|26770.2318384|160|351|0.88360128|1.4470935
2022-01-19 10:28:41|110184191|110185188|2020-11-22 04:19:03|2020-11-22 04:35:50|18478.04000000|18551.24000000|555355.991308|522844.092523|262|736|29.99604928|28.2291385|-0.002113|0.004815|8203.23674749|35110.6388446|87|457|0.44288469|1.89541549
2022-01-19 10:28:41|110185189|110186186|2020-11-22 04:35:50|2020-11-22 04:52:17|18551.60000000|18580.00000000|530680.365411|765718.401673|239|759|28.55236411|41.19847789|-0.001575|0.002836|7559.76155798|36874.0023515|97|474|0.4068259|1.98400614
2022-01-19 10:28:41|110186187|110187184|2020-11-22 04:52:17|2020-11-22 05:10:46|18580.00000000|18562.64000000|489327.716029|413436.187033|291|707|26.33486615|22.25797749|-0.003465|0.002716|11003.8494136|35076.0018249|117|466|0.5923822|1.88809012
2022-01-19 10:28:41|110187185|110188182|2020-11-22 05:10:46|2020-11-22 05:30:49|18565.04000000|18553.65000000|717808.489917|486485.164385|300|698|38.69201107|26.21008791|-0.003672|0.003143|10809.1382776|34608.795287|120|456|0.58242367|1.86436382
2022-01-19 10:28:41|110188183|110189180|2020-11-22 05:30:51|2020-11-22 05:48:38|18553.64000000|18518.20000000|633086.293069|629002.674764|347|651|34.17280315|33.95899001|-0.000806|-0.000414|13896.1984192|27376.8717487|174|383|0.75025712|1.47804572
2022-01-19 10:28:41|110189181|110190178|2020-11-22 05:48:38|2020-11-22 06:05:21|18518.16000000|18550.29000000|597806.221548|508475.256629|280|718|32.22545068|27.41923138|-0.002297|0.003774|9728.76312318|33378.7501301|95|461|0.52471105|1.80053364
2022-01-19 10:28:42|110190179|110191176|2020-11-22 06:05:22|2020-11-22 06:18:52|18551.58000000|18477.67000000|825898.313436|736772.278993|432|566|44.6971514|39.86766412|-0.002649|-0.000437|19687.6895886|23813.9639388|193|295|1.06434874|1.28702272
2022-01-19 10:28:42|110191177|110192174|2020-11-22 06:18:52|2020-11-22 06:31:07|18477.09000000|18440.97000000|864356.672497|1141680.65014|386|612|46.87311744|61.91345913|-0.000481|-0.000829|11228.2921032|29676.1414749|154|344|0.60872206|1.60877515
2022-01-19 10:28:42|110192175|110193172|2020-11-22 06:31:08|2020-11-22 06:52:16|18442.98000000|18494.75000000|727195.597894|630386.871518|327|671|39.31593847|34.08634376|0.000926|0.001242|12093.8464438|27405.9932178|137|401|0.65379512|1.48157391
2022-01-19 10:28:42|110193173|110194170|2020-11-22 06:52:17|2020-11-22 07:10:00|18492.20000000|18400.00000000|1065286.30157|781699.21294|435|563|57.76613473|42.36537001|-0.000100|-0.003306|14957.870949|21906.2030607|183|309|0.81130756|1.18694474
2022-01-19 10:28:42|110194171|110195168|2020-11-22 07:10:00|2020-11-22 07:26:07|18400.00000000|18379.57000000|753454.472699|674869.206345|474|524|40.95258305|36.6617925|0.003042|-0.003816|12864.3702366|18969.6079487|236|293|0.69905889|1.03022342
2022-01-19 10:28:42|110195169|110196166|2020-11-22 07:26:07|2020-11-22 07:30:51|18379.57000000|18301.88000000|2082567.73483|812179.049672|718|280|113.63556962|44.28909876|-0.001617|-0.004202|22917.0961916|8304.09563313|279|98|1.24987029|0.45216504
2022-01-19 10:28:42|110196167|110197164|2020-11-22 07:30:51|2020-11-22 07:45:00|18301.91000000|18480.85000000|731353.039165|1135634.15708|294|704|39.72694474|61.73002977|0.007923|0.000772|5860.45371576|21128.1698812|70|319|0.31803351|1.14673672
2022-01-19 10:28:42|110197165|110198162|2020-11-22 07:45:01|2020-11-22 08:06:05|18480.84000000|18462.29000000|1139858.53518|938192.196179|366|632|61.64355589|50.72651028|0.003290|-0.003888|9340.88559266|26801.8879385|109|360|0.50509019|1.44914796
2022-01-19 10:28:42|110198163|110199160|2020-11-22 08:06:09|2020-11-22 08:26:47|18461.76000000|18379.16000000|1076034.48023|1059293.48864|367|631|58.42519706|57.52443928|0.000518|-0.003783|8726.78157842|25058.1810741|112|356|0.47369924|1.35960185
2022-01-19 10:28:42|110199161|110200158|2020-11-22 08:26:51|2020-11-22 08:47:25|18376.18000000|18313.03000000|1161584.7401|696088.361636|400|598|63.3287442|37.96330313|-0.000811|-0.001550|9587.60315754|25960.2578613|138|355|0.52247727|1.414127
2022-01-19 10:28:42|110200159|110201156|2020-11-22 08:47:29|2020-11-22 08:58:25|18312.24000000|18249.06000000|1364542.52462|690468.364309|602|396|74.69260864|37.77570246|-0.003813|0.000500|16788.7167266|14253.958433|212|194|0.91888441|0.77900361
2022-01-19 10:28:43|110201157|110202154|2020-11-22 08:58:26|2020-11-22 09:02:18|18249.21000000|18293.58000000|1575855.84886|1268848.19093|547|451|86.54659224|69.68900159|0.006321|-0.003198|12374.2293341|10728.3683598|159|127|0.67994848|0.58901772
2022-01-19 10:28:43|110202155|110203152|2020-11-22 09:02:18|2020-11-22 09:21:15|18294.66000000|18286.53000000|592380.116342|730059.470214|310|688|32.34226484|39.85514019|-0.001928|0.001678|6597.44122317|26843.014573|110|333|0.36018896|1.46502748
2022-01-19 10:28:43|110203153|110204150|2020-11-22 09:21:15|2020-11-22 09:30:06|18286.53000000|18271.34000000|1868305.6223|1313769.955|384|614|102.35063322|72.04152246|0.004341|-0.005138|6159.94778647|13297.94208|82|183|0.33748603|0.72866609
2022-01-19 10:28:43|110204151|110205148|2020-11-22 09:30:06|2020-11-22 09:46:23|18271.34000000|18387.05000000|1023162.91257|1244240.82558|284|714|55.71983658|67.74901363|0.004353|0.000340|6562.22484011|20297.4001486|75|283|0.35720586|1.10592974
2022-01-19 10:28:43|110205149|110206146|2020-11-22 09:46:24|2020-11-22 10:02:57|18390.85000000|18357.46000000|921440.027536|2322471.08382|312|686|50.17408053|126.54665305|0.006963|-0.008727|6168.94035107|17571.4927455|103|213|0.33584874|0.95650328
2022-01-19 10:28:43|110206147|110207144|2020-11-22 10:02:58|2020-11-22 10:18:36|18356.23000000|18311.06000000|1000643.09112|1487984.05686|307|691|54.69530786|81.32852529|0.002598|-0.005135|4113.40245107|18519.0613922|80|213|0.22470986|1.01187805
2022-01-19 10:28:43|110207145|110208142|2020-11-22 10:18:36|2020-11-22 10:35:31|18310.13000000|18217.55000000|637754.750485|1453823.00009|279|719|34.91185953|79.59949779|-0.000882|-0.003547|5530.35692829|20015.508887|101|254|0.30279649|1.09593192
2022-01-19 10:28:43|110208143|110209140|2020-11-22 10:35:31|2020-11-22 10:44:06|18217.55000000|18104.78000000|2265929.12449|953937.653844|528|470|124.76283601|52.51597374|0.000075|-0.005877|10943.3409333|13036.5155973|156|145|0.60290675|0.71741865
2022-01-19 10:28:43|110209141|110210138|2020-11-22 10:44:07|2020-11-22 10:55:30|18102.46000000|18078.27000000|1126164.50532|1389609.01651|460|538|62.14822984|76.60757659|0.001145|-0.002285|12818.3828257|15977.6322894|185|194|0.7071695|0.88055409
2022-01-19 10:28:43|110210139|110211136|2020-11-22 10:55:30|2020-11-22 11:04:44|18078.27000000|18112.22000000|1499198.52554|1940472.06034|338|660|82.74006129|107.00107371|0.005781|-0.004584|5556.12734241|18614.8092872|107|272|0.3065593|1.02593607
2022-01-19 10:28:43|110211137|110212134|2020-11-22 11:04:44|2020-11-22 11:18:09|18112.22000000|18072.50000000|1046401.90185|1241394.65847|305|693|57.78025348|68.57270301|0.001916|-0.003681|4368.96921183|21731.1403256|77|301|0.24129907|1.19999947
2022-01-19 10:28:44|110212135|110213132|2020-11-22 11:18:09|2020-11-22 11:22:07|18072.48000000|18000.00000000|1931788.18495|492401.855149|772|226|107.23454174|27.28744781|-0.005122|-0.003420|19945.9053616|6425.77018597|322|76|1.10727717|0.35607692
2022-01-19 10:28:44|110213133|110214130|2020-11-22 11:22:07|2020-11-22 11:26:40|18000.00000000|17998.61000000|1903417.25531|1399879.43377|521|477|105.74687357|77.78157854|-0.005391|0.005258|11046.4962516|10101.0819658|155|129|0.61380522|0.5606848
2022-01-19 10:28:44|110214131|110215128|2020-11-22 11:26:40|2020-11-22 11:33:17|17997.92000000|17905.00000000|1951018.44967|1364527.80722|493|505|108.65084128|75.93522617|0.000708|-0.005207|10939.4002111|11302.7177518|156|176|0.60947197|0.62853669
2022-01-19 10:28:44|110215129|110216126|2020-11-22 11:33:17|2020-11-22 11:35:51|17905.00000000|17846.15000000|2186957.02995|913293.723949|561|437|122.33042388|51.06854492|-0.001225|-0.001736|13633.8975878|8391.5135948|210|113|0.762648|0.46920504
2022-01-19 10:28:44|110216127|110217124|2020-11-22 11:35:51|2020-11-22 11:42:07|17846.13000000|17844.43000000|1271520.77031|1181177.26052|360|638|71.17631525|66.10794934|-0.010017|0.009296|5680.6688261|20168.2935431|85|236|0.31801232|1.1289333
2022-01-19 10:28:44|110217125|110218122|2020-11-22 11:42:07|2020-11-22 11:48:26|17840.61000000|17794.99000000|1677355.17193|653927.276169|495|503|94.08007421|36.6661167|-0.001723|-0.000802|13148.9841594|12883.3991772|184|180|0.73778791|0.72171445
2022-01-19 10:28:44|110218123|110219120|2020-11-22 11:48:26|2020-11-22 11:51:38|17795.00000000|17756.56000000|1412573.54155|1341956.39809|361|637|79.42909662|75.45565883|-0.004296|0.002648|8123.56848974|14110.8197592|128|166|0.45692569|0.79334011
2022-01-19 10:28:44|110219121|110220118|2020-11-22 11:51:38|2020-11-22 11:53:00|17755.63000000|17686.71000000|1905682.1019|962759.397547|661|337|107.67392113|54.46391337|-0.006788|0.002244|17077.2347595|9160.66430817|236|102|0.96526331|0.5181151
2022-01-19 10:28:44|110220119|110221116|2020-11-22 11:53:00|2020-11-22 11:56:07|17686.72000000|17714.00000000|1924751.12777|1560668.89692|452|546|108.88830329|88.27514749|-0.014003|0.015700|9160.14822077|17629.8461901|117|217|0.51819346|0.99672883
2022-01-19 10:28:44|110221117|110222114|2020-11-22 11:56:07|2020-11-22 12:01:05|17714.00000000|17848.27000000|1463123.13352|1844878.13032|304|694|82.3648972|103.66540173|-0.004614|0.010908|5043.34901249|21297.3718404|73|286|0.2835668|1.19674053
2022-01-19 10:28:45|110222115|110223112|2020-11-22 12:01:05|2020-11-22 12:07:09|17848.27000000|17980.26000000|915861.920988|2015633.70504|310|688|51.02551256|112.28546552|-0.004315|0.010298|6485.36379813|17451.4944812|91|244|0.36123418|0.97210738
2022-01-19 10:28:45|110223113|110224110|2020-11-22 12:07:09|2020-11-22 12:14:02|17980.26000000|18064.94000000|1228026.02787|2234952.04177|378|620|68.37316461|124.27426546|-0.002191|0.006112|5314.4434056|17971.3406737|78|252|0.29551237|0.9994986
2022-01-19 10:28:45|110224111|110225108|2020-11-22 12:14:02|2020-11-22 12:19:26|18064.94000000|18055.14000000|1966547.00123|1552381.10291|568|430|108.82434747|85.84580866|-0.006700|0.006387|9360.76830257|12090.382388|102|183|0.51800414|0.66881157
2022-01-19 10:28:46|110225109|110226106|2020-11-22 12:19:26|2020-11-22 12:26:44|18054.80000000|18018.12000000|1114008.38277|937384.192034|548|450|61.76036997|51.90980489|-0.006008|0.004276|11705.1380868|14536.910312|137|194|0.64848784|0.80518695
2022-01-19 10:28:46|110226107|110227104|2020-11-22 12:26:44|2020-11-22 12:38:48|18020.60000000|18120.98000000|686972.672814|1294046.35421|395|603|38.00461123|71.58737612|0.002797|0.000920|7586.676614|19957.0189727|81|278|0.41974674|1.10423124
2022-01-19 10:28:47|110227105|110228102|2020-11-22 12:38:48|2020-11-22 12:48:48|18125.38000000|18154.58000000|871750.88931|1168560.69969|508|490|48.07021228|64.4524022|-0.005210|0.006279|11865.0154516|14199.7020166|115|207|0.65444663|0.78305
2022-01-19 10:28:47|110228103|110229100|2020-11-22 12:48:49|2020-11-22 13:00:08|18154.59000000|18138.21000000|1436080.60385|1007232.70285|425|573|79.2391931|55.60949576|0.003251|-0.004291|7839.19489064|17946.9986926|119|259|0.43261535|0.99052072
2022-01-19 10:28:47|110229101|110230098|2020-11-22 13:00:08|2020-11-22 13:14:01|18138.21000000|18113.25000000|868779.750351|1165648.34498|337|661|47.99599715|64.37623516|-0.001931|0.001075|8642.48943224|22177.9742428|111|310|0.47747785|1.22512723
2022-01-19 10:28:48|110230099|110231096|2020-11-22 13:14:01|2020-11-22 13:25:18|18112.47000000|18160.51000000|808726.027834|964145.749563|274|724|44.63818969|53.21085317|0.003887|-0.001838|6131.03124314|23202.8060791|78|314|0.33845454|1.28055489
2022-01-19 10:28:48|110231097|110232094|2020-11-22 13:25:18|2020-11-22 13:30:01|18159.16000000|18240.61000000|524617.748753|1275713.59085|185|813|28.81826035|70.07265672|0.004325|0.002674|4665.21633105|26171.8989071|55|318|0.25628853|1.43836586
2022-01-19 10:28:48|110232095|110233092|2020-11-22 13:30:01|2020-11-22 13:42:39|18243.47000000|18217.49000000|1194859.64961|1249421.96232|396|602|65.53220737|68.53767478|-0.002049|0.000945|9874.83815424|22733.0815993|116|304|0.54179615|1.24681918
2022-01-19 10:28:48|110233093|110234090|2020-11-22 13:42:43|2020-11-22 13:57:51|18206.72000000|18192.27000000|884415.043406|820775.459707|367|631|48.56498683|45.07905419|0.001410|-0.001968|9688.01389436|25479.149192|131|360|0.53207186|1.39924592
2022-01-19 10:28:48|110234091|110235088|2020-11-22 13:57:54|2020-11-22 14:12:10|18192.25000000|18212.00000000|774047.741491|1095631.18834|290|708|42.54907366|60.26655107|0.001248|-0.000476|7730.612823|27587.2167671|107|373|0.42496626|1.51696852
2022-01-19 10:28:48|110235089|110236086|2020-11-22 14:12:10|2020-11-22 14:23:28|18211.99000000|18258.45000000|1057551.98965|1554976.94071|328|670|57.89352371|85.15109357|0.003072|-0.001156|7730.70552503|24173.2339651|108|363|0.42320383|1.32317938
2022-01-19 10:28:48|110236087|110237084|2020-11-22 14:23:28|2020-11-22 14:37:57|18255.38000000|18217.64000000|986763.032979|1314078.54674|337|661|54.06074297|71.9941063|-0.001001|-0.000347|7341.20111289|27558.8309448|92|355|0.40222661|1.50953896
2022-01-19 10:28:48|110237085|110238082|2020-11-22 14:37:57|2020-11-22 14:51:34|18217.64000000|18204.33000000|492532.042734|1046031.12005|326|672|27.01919605|57.38939813|-0.001866|0.001350|14790.4250345|24477.7204634|146|359|0.81156641|1.34301686
2022-01-19 10:28:48|110238083|110239080|2020-11-22 14:51:35|2020-11-22 15:03:41|18204.33000000|18237.67000000|877598.799799|656769.297194|353|645|48.19613384|36.06153517|-0.001375|0.002537|9908.07715888|29446.9573093|115|370|0.54405522|1.61674523
2022-01-19 10:28:48|110239081|110240078|2020-11-22 15:03:41|2020-11-22 15:14:07|18237.73000000|18238.87000000|637694.09334|650547.660214|339|659|34.94748972|35.64280871|-0.002552|0.002666|9420.96279583|26933.9482004|111|355|0.51616166|1.47556659
2022-01-19 10:28:48|110240079|110241076|2020-11-22 15:14:08|2020-11-22 15:24:05|18237.99000000|18250.03000000|520822.736346|892336.491878|381|617|28.5250105|48.86783265|0.000004|0.000479|11038.1842067|27225.4406909|126|343|0.60437253|1.4907646
2022-01-19 10:28:49|110241077|110242074|2020-11-22 15:24:06|2020-11-22 15:33:08|18250.02000000|18250.23000000|559339.704461|451281.474346|419|579|30.66783432|24.73791431|-0.000882|0.000890|13136.574269|22519.2176328|132|307|0.72019314|1.23454424
2022-01-19 10:28:49|110242075|110243072|2020-11-22 15:33:08|2020-11-22 15:41:03|18250.22000000|18337.93000000|375632.115733|1262890.96599|292|706|20.52985568|69.03713514|0.000187|0.003200|9633.95918967|29793.9643553|104|387|0.52666456|1.62805716
2022-01-19 10:28:49|110243073|110244070|2020-11-22 15:41:05|2020-11-22 15:51:07|18338.96000000|18320.13000000|479941.281986|834541.822413|279|719|26.18297192|45.52479064|-0.004437|0.003669|7320.05340899|30882.1812009|96|391|0.39939638|1.68463822
2022-01-19 10:28:49|110244071|110245068|2020-11-22 15:51:07|2020-11-22 16:00:10|18320.02000000|18310.25000000|519184.101522|1155908.46827|348|650|28.33421701|63.07569384|-0.004245|0.003928|10530.3161078|26454.1374606|101|357|0.57468029|1.44378774
2022-01-19 10:28:49|110245069|110246066|2020-11-22 16:00:10|2020-11-22 16:07:52|18310.25000000|18344.88000000|805028.910057|980253.041612|421|577|44.00120768|53.59128425|-0.005112|0.006156|9000.39607517|22605.0357046|94|293|0.49173008|1.23557468
2022-01-19 10:28:49|110246067|110247064|2020-11-22 16:07:52|2020-11-22 16:14:21|18344.88000000|18370.32000000|623509.939578|464022.147363|496|502|33.96103039|25.27107244|-0.008310|0.009198|10812.926358|21003.7179917|98|290|0.58892957|1.14393281
2022-01-19 10:28:49|110247065|110248062|2020-11-22 16:14:21|2020-11-22 16:21:15|18370.27000000|18385.00000000|556185.914449|503776.370116|549|449|30.26323167|27.40808274|-0.003659|0.004233|13851.3995641|19527.6524929|138|243|0.75371124|1.06243101
2022-01-19 10:28:49|110248063|110249060|2020-11-22 16:21:15|2020-11-22 16:26:34|18389.17000000|18454.29000000|390545.796208|798168.65718|367|631|21.18483043|43.29737067|0.000848|0.002169|8876.40973625|23199.3060879|89|367|0.4815726|1.25877797
2022-01-19 10:28:49|110249061|110250058|2020-11-22 16:26:34|2020-11-22 16:32:29|18454.29000000|18475.00000000|578268.265159|473394.988345|562|436|31.33789555|25.64831458|-0.003416|0.004037|12283.2661379|17342.8861363|112|223|0.66563451|0.93976991
2022-01-19 10:28:49|110250059|110251056|2020-11-22 16:32:29|2020-11-22 16:39:31|18475.00000000|18481.10000000|717896.844587|756602.273846|435|563|38.83061581|40.92288005|-0.000388|0.000552|11744.2482058|21634.5784573|155|287|0.63525585|1.17026804
2022-01-19 10:28:49|110251057|110252054|2020-11-22 16:39:31|2020-11-22 16:48:37|18480.14000000|18513.60000000|269302.670556|1291363.58082|218|780|14.5751449|69.89057946|-0.002517|0.003657|7679.79630276|40657.9249142|108|456|0.41576366|2.20037518
2022-01-19 10:28:49|110252055|110253052|2020-11-22 16:48:37|2020-11-22 16:54:50|18513.61000000|18556.13000000|879070.994004|821497.408853|389|609|47.44320718|44.31494576|-0.001134|0.003018|7429.38366793|25110.2650732|95|348|0.4007971|1.35458417
2022-01-19 10:28:50|110253053|110254050|2020-11-22 16:54:50|2020-11-22 17:03:14|18556.08000000|18556.26000000|490287.381387|1070291.22458|288|710|26.41224426|57.64379202|-0.004894|0.004949|8322.95560501|27716.5555672|97|381|0.44822889|1.49284031
2022-01-19 10:28:50|110254051|110255048|2020-11-22 17:03:14|2020-11-22 17:11:41|18554.55000000|18573.48000000|804967.160678|952406.467597|268|730|43.42125794|51.35624534|-0.002736|0.003114|6937.57215947|30744.7466031|74|408|0.37427081|1.65821643
2022-01-19 10:28:50|110255049|110256046|2020-11-22 17:11:41|2020-11-22 17:22:58|18572.80000000|18507.91000000|484322.643877|851557.134065|240|758|26.12191499|45.91700037|-0.001636|-0.000971|8077.79266775|34876.7440419|85|436|0.43557071|1.88087228
2022-01-19 10:28:50|110256047|110257044|2020-11-22 17:22:58|2020-11-22 17:33:54|18507.91000000|18496.47000000|597924.328256|510296.713235|272|726|32.27660646|27.55372502|-0.000277|-0.000181|7661.96741455|34413.8946288|107|456|0.41380659|1.85793208
2022-01-19 10:28:50|110257045|110258042|2020-11-22 17:33:55|2020-11-22 17:44:34|18496.48000000|18492.86000000|829745.749765|536584.592867|284|714|44.86247761|29.01242474|-0.002849|0.002724|6229.22908341|35339.9537773|83|436|0.33685328|1.91076605
2022-01-19 10:28:50|110258043|110259040|2020-11-22 17:44:35|2020-11-22 17:55:26|18493.63000000|18478.83000000|472699.644585|558019.901478|321|677|25.5590762|30.16246489|-0.001725|0.001143|7790.34122667|30126.3780824|96|417|0.42117479|1.6288096
2022-01-19 10:28:50|110259041|110260038|2020-11-22 17:55:27|2020-11-22 18:07:43|18476.50000000|18559.46000000|349190.307851|748059.276313|254|744|18.83925047|40.38185293|0.001897|0.001433|7844.63919655|30267.7468974|97|460|0.42367535|1.63460566
2022-01-19 10:28:51|110260039|110261036|2020-11-22 18:07:43|2020-11-22 18:19:11|18559.46000000|18609.86000000|480872.365786|800553.866876|316|682|25.89612648|43.09613274|0.001432|0.000479|8607.13573404|26650.6760844|95|364|0.46333213|1.43492444
2022-01-19 10:28:51|110261037|110262034|2020-11-22 18:19:12|2020-11-22 18:27:52|18609.90000000|18541.74000000|904307.304008|845520.603998|424|574|48.58842404|45.44165369|-0.000084|-0.002337|10875.515246|23939.6884679|127|315|0.58446276|1.28615596
2022-01-19 10:28:51|110262035|110263032|2020-11-22 18:27:52|2020-11-22 18:39:39|18547.99000000|18561.99000000|748884.650025|997963.765537|324|674|40.33820259|53.78208433|-0.001233|0.002079|8079.92168977|25711.7211067|112|330|0.43544877|1.38532546
2022-01-19 10:28:51|110263033|110264030|2020-11-22 18:39:40|2020-11-22 18:53:19|18565.68000000|18540.96000000|730553.195229|1001799.90021|336|662|39.35887981|53.94644165|-0.001515|0.000714|8849.75594327|28213.8767771|120|358|0.47677904|1.51985898
2022-01-19 10:28:51|110264031|110265028|2020-11-22 18:53:20|2020-11-22 19:05:43|18540.00000000|18566.54000000|950680.090691|636122.479205|365|633|51.24865125|34.30731228|-0.001466|0.002357|11085.6689602|26486.3688335|136|362|0.59777142|1.4280135
2022-01-19 10:28:52|110265029|110266026|2020-11-22 19:05:44|2020-11-22 19:16:45|18568.55000000|18529.64000000|772013.208562|873268.078385|399|599|41.6197357|47.08416628|-0.002101|0.001156|9412.76270857|24426.3740381|114|316|0.50721268|1.31665211
2022-01-19 10:28:52|110266027|110267024|2020-11-22 19:16:45|2020-11-22 19:30:52|18529.61000000|18530.52000000|714078.070795|634580.746136|332|666|38.5377766|34.24210949|-0.004549|0.004656|12162.3853832|28801.4914553|139|382|0.65623409|1.55410552
2022-01-19 10:28:52|110267025|110268022|2020-11-22 19:30:52|2020-11-22 19:41:21|18532.59000000|18573.27000000|944808.600456|727395.385368|377|621|50.87135762|39.1762275|-0.004345|0.005750|8159.94729449|25009.8927775|92|360|0.43965041|1.34750724
2022-01-19 10:28:52|110268023|110269020|2020-11-22 19:41:21|2020-11-22 19:52:57|18571.19000000|18609.16000000|886472.438964|996203.000824|368|630|47.69698458|53.59290801|-0.000974|0.002237|9720.59289786|27437.6114829|100|356|0.52292963|1.47632364
2022-01-19 10:28:53|110269021|110270018|2020-11-22 19:52:58|2020-11-22 20:04:43|18610.59000000|18620.16000000|1358045.50315|549923.770497|392|606|72.99331957|29.55739026|-0.001275|0.001604|10878.7246847|28237.8988726|103|361|0.58474227|1.5178457
2022-01-19 10:28:53|110270019|110271016|2020-11-22 20:04:44|2020-11-22 20:13:52|18619.92000000|18665.13000000|628047.394632|979144.297899|374|624|33.67189161|52.50318736|-0.000811|0.002320|15102.6534069|24731.3780015|154|356|0.80972775|1.32631281
2022-01-19 10:28:53|110271017|110272014|2020-11-22 20:13:52|2020-11-22 20:22:58|18664.90000000|18650.00000000|924245.794924|1190749.41453|317|681|49.49811172|63.74865028|-0.002258|0.001714|10641.6719696|28441.6545318|121|373|0.57015913|1.52331266
2022-01-19 10:28:53|110272015|110273012|2020-11-22 20:22:58|2020-11-22 20:35:00|18650.00000000|18600.00000000|1007346.20557|702987.180141|335|663|54.04263016|37.71859943|-0.004663|0.003107|10414.5761074|33957.3769363|124|427|0.55893902|1.82208636
2022-01-19 10:28:53|110273013|110274010|2020-11-22 20:35:00|2020-11-22 20:44:11|18600.00000000|18584.83000000|600785.53757|832426.089697|351|647|32.32301619|44.79747341|-0.001556|0.001080|12595.8820703|30564.9894693|151|363|0.67762971|1.64409889
2022-01-19 10:28:53|110274011|110275008|2020-11-22 20:44:12|2020-11-22 20:53:06|18584.79000000|18539.66000000|1077642.77834|1184259.76015|366|632|58.03162559|63.78957772|-0.001764|0.000187|10219.1401987|25016.9584964|122|331|0.55028109|1.34721165
2022-01-19 10:28:54|110275009|110276006|2020-11-22 20:53:07|2020-11-22 21:03:44|18539.66000000|18554.07000000|647934.075427|578602.843288|345|653|34.89386865|31.17149875|-0.002846|0.003192|11814.8286006|30836.8671819|115|404|0.63678313|1.6610087
2022-01-19 10:28:54|110276007|110277004|2020-11-22 21:03:44|2020-11-22 21:16:34|18561.19000000|18614.45000000|519102.229808|575367.152424|247|751|27.96891791|30.98237479|-0.002233|0.004298|7673.1994573|35264.2611348|93|485|0.41329224|1.89903522
2022-01-19 10:28:54|110277005|110278002|2020-11-22 21:16:34|2020-11-22 21:28:21|18614.45000000|18613.15000000|828800.222225|467384.776462|400|598|44.52115854|25.10629159|-0.001063|0.001026|13709.8238124|29997.9965275|187|386|0.73653482|1.61146766
2022-01-19 10:28:54|110278003|110279000|2020-11-22 21:28:22|2020-11-22 21:42:27|18613.15000000|18622.35000000|797625.717403|778156.406774|371|627|42.84032982|41.79205253|-0.002282|0.002514|10614.0933391|28475.7375062|115|368|0.57022985|1.52972315
2022-01-19 10:28:54|110279001|110279998|2020-11-22 21:42:29|2020-11-22 21:56:15|18622.30000000|18641.56000000|876005.040552|693981.14087|366|632|47.03102222|37.25536666|-0.001312|0.001967|12311.2127692|30342.8200376|131|388|0.66094589|1.6289366
2022-01-19 10:28:54|110279999|110280996|2020-11-22 21:56:17|2020-11-22 22:08:39|18641.55000000|18567.93000000|940980.568134|564367.694398|398|600|50.60705882|30.34601946|-0.001408|-0.000929|9404.98914413|25575.4204688|126|343|0.50581995|1.37527881
2022-01-19 10:28:54|110280997|110281994|2020-11-22 22:08:39|2020-11-22 22:21:30|18566.93000000|18631.23000000|328707.78156|890271.718033|321|677|17.66983356|47.82806912|-0.008764|0.010926|12859.2363773|30324.8886555|144|393|0.69101207|1.62940645
2022-01-19 10:28:54|110281995|110282992|2020-11-22 22:21:31|2020-11-22 22:30:50|18634.84000000|18653.26000000|818835.360792|1491851.0685|381|617|43.89782155|79.97113481|-0.007688|0.008424|12107.242233|21827.5105263|132|279|0.64911288|1.17015601
2022-01-19 10:28:54|110282993|110283990|2020-11-22 22:30:50|2020-11-22 22:40:00|18653.26000000|18634.40000000|1236246.9647|452309.638243|498|500|66.28911055|24.25944811|-0.005998|0.005174|13412.2265976|19862.6518493|196|277|0.7197309|1.06517095
2022-01-19 10:28:54|110283991|110284988|2020-11-22 22:40:00|2020-11-22 22:49:17|18632.66000000|18665.15000000|574231.703304|1172985.6889|305|693|30.76914788|62.86653183|-0.002456|0.003747|7541.260519|32637.0563973|84|417|0.40415426|1.74953287
2022-01-19 10:28:55|110284989|110285986|2020-11-22 22:49:18|2020-11-22 22:59:26|18665.66000000|18636.75000000|1638864.38707|696855.400102|472|526|87.84768087|37.35372568|-0.006803|0.005860|16726.8925269|20976.4041221|178|284|0.89678997|1.12406986
2022-01-19 10:28:56|110285987|110286984|2020-11-22 22:59:26|2020-11-22 23:06:38|18639.29000000|18590.87000000|808123.518915|749427.185496|515|483|43.42659493|40.28822812|-0.006913|0.005313|21889.3370073|17506.0144886|243|225|1.17627783|0.94053138
2022-01-19 10:28:56|110286985|110287982|2020-11-22 23:06:38|2020-11-22 23:13:09|18590.60000000|18510.01000000|1297267.30223|940950.555335|451|547|69.87085711|50.68989928|-0.001522|-0.001325|15521.7159576|24489.516608|164|265|0.83652117|1.31958678
2022-01-19 10:28:56|110287983|110288980|2020-11-22 23:13:10|2020-11-22 23:15:47|18510.01000000|18471.86000000|1231646.29095|1249667.12907|509|489|66.66614793|67.65991358|0.001338|-0.003836|15324.6826185|14360.060804|238|180|0.82944942|0.77729844
2022-01-19 10:28:56|110288981|110289978|2020-11-22 23:15:47|2020-11-22 23:20:31|18471.86000000|18470.75000000|796143.782537|1530134.3497|262|736|43.0314092|82.756018|0.001548|-0.001662|6011.97761987|19071.6909193|75|254|0.32514783|1.03120392
2022-01-19 10:28:56|110289979|110290976|2020-11-22 23:20:31|2020-11-22 23:26:23|18471.52000000|18484.13000000|1381630.28852|1332446.50633|333|665|74.93450159|72.26329357|0.001122|-0.000493|7344.81572159|21370.9365818|95|266|0.39845431|1.15871111
2022-01-19 10:28:56|110290977|110291974|2020-11-22 23:26:25|2020-11-22 23:35:39|18484.29000000|18525.52000000|636496.28909|1496557.22582|265|733|34.3734711|80.82546149|0.003257|-0.001470|6024.52015329|25323.8941658|85|335|0.32528991|1.36730782
2022-01-19 10:28:56|110291975|110292972|2020-11-22 23:35:39|2020-11-22 23:47:49|18525.52000000|18478.83000000|1013714.25812|543869.593952|378|620|54.72525197|29.36472715|-0.001222|-0.000343|9444.2815233|30209.6530104|131|360|0.51000762|1.63120333
2022-01-19 10:28:56|110292973|110293970|2020-11-22 23:47:49|2020-11-22 23:57:31|18478.83000000|18430.15000000|823100.892898|788946.048505|374|624|44.63706721|42.78923026|-0.001326|-0.000321|10491.7624028|26228.0418706|134|343|0.56880985|1.42168643
2022-01-19 10:28:56|110293971|110294968|2020-11-22 23:57:31|2020-11-23 00:06:20|18430.15000000|18479.62000000|982917.802082|1049443.8783|291|707|53.29533437|56.88083728|0.001011|0.001191|7514.68467589|27125.4168933|100|323|0.40721305|1.46962228
2022-01-19 10:28:56|110294969|110295966|2020-11-23 00:06:20|2020-11-23 00:15:12|18480.67000000|18497.02000000|474806.086269|980591.070286|291|707|25.65364856|53.02146009|0.001891|-0.001307|7440.42976365|23816.3775683|93|320|0.40217863|1.28728748
2022-01-19 10:28:56|110295967|110296964|2020-11-23 00:15:12|2020-11-23 00:24:30|18497.02000000|18405.00000000|829185.061695|1007913.40012|291|707|44.91620569|54.5560118|-0.000761|-0.003421|7506.41775633|25200.9165685|103|318|0.40667605|1.36434365
2022-01-19 10:28:57|110296965|110297962|2020-11-23 00:24:30|2020-11-23 00:27:24|18404.00000000|18291.12000000|2535285.40308|942512.01321|700|298|138.32217247|51.41974266|-0.006387|-0.000149|23772.0513917|8811.05083042|266|125|1.29587048|0.48003566
2022-01-19 10:28:57|110297963|110298960|2020-11-23 00:27:24|2020-11-23 00:32:54|18291.48000000|18236.20000000|1245464.43213|1192359.2784|455|543|68.11939319|65.09982791|-0.003434|0.001752|15854.939838|18910.7671242|184|261|0.86677446|1.03343052
2022-01-19 10:28:57|110298961|110299958|2020-11-23 00:32:54|2020-11-23 00:39:11|18236.19000000|18318.99000000|1241712.63065|1164695.45932|408|590|68.01529625|63.77635305|-0.000819|0.004037|11135.679164|23283.2587288|138|281|0.6100507|1.27456243
2022-01-19 10:28:57|110299959|110300956|2020-11-23 00:39:11|2020-11-23 00:47:17|18321.37000000|18257.15000000|1062772.95097|753525.004735|382|616|58.11347776|41.1856959|-0.004300|0.002158|10280.8432638|25623.7000809|131|349|0.56201535|1.40036126
2022-01-19 10:28:57|110300957|110301954|2020-11-23 00:47:17|2020-11-23 00:50:44|18256.98000000|18178.99000000|1749131.622|3004532.83835|415|583|96.02431411|165.05249794|-0.006517|0.001870|9194.96185534|14649.1694641|113|165|0.50471089|0.80363415
2022-01-19 10:28:57|110301955|110302952|2020-11-23 00:50:44|2020-11-23 00:51:24|18178.00000000|18140.00000000|1813275.74918|5194402.69675|206|792|99.82898238|286.34234799|-0.000521|-0.007530|4034.40072683|9514.30625288|57|73|0.22218434|0.52426431
2022-01-19 10:28:57|110302953|110303950|2020-11-23 00:51:24|2020-11-23 00:54:10|18140.00000000|18168.69000000|1712938.76461|4567928.5765|387|611|94.38497985|251.79189231|0.000429|0.001052|8462.22054154|16582.1514989|120|162|0.46640521|0.91368702
2022-01-19 10:28:57|110303951|110304948|2020-11-23 00:54:10|2020-11-23 00:59:53|18168.69000000|18148.12000000|1315354.08099|774914.628945|378|620|72.39023558|42.67403542|-0.000052|-0.001242|8412.81130641|25145.4358177|120|326|0.46320745|1.38367027
2022-01-19 10:28:57|110304949|110305946|2020-11-23 00:59:53|2020-11-23 01:03:24|18148.12000000|18035.13000000|1622879.78217|1295514.47069|524|474|89.73498443|71.63854739|-0.002461|-0.003882|14528.8564648|16386.4735208|207|202|0.80356651|0.90624799
2022-01-19 10:28:57|110305947|110306944|2020-11-23 01:03:24|2020-11-23 01:07:01|18034.16000000|18096.15000000|919547.880859|1543396.49807|360|638|51.00884691|85.52795282|0.000309|0.002935|10211.4604602|24500.6671141|132|303|0.5665551|1.35827671
2022-01-19 10:28:57|110306945|110307942|2020-11-23 01:07:01|2020-11-23 01:12:04|18091.86000000|18210.99000000|896469.86152|1078161.18334|267|731|49.50508438|59.48748535|-0.001909|0.007096|4304.84112208|27164.2855275|71|349|0.23756047|1.49883725
2022-01-19 10:28:58|110307943|110308940|2020-11-23 01:12:04|2020-11-23 01:19:14|18211.00000000|18213.18000000|1268042.12223|1455693.84648|335|663|69.5119399|79.78848763|-0.001879|0.001814|5701.20789514|26851.8412625|85|341|0.31240483|1.47202576
2022-01-19 10:28:58|110308941|110309938|2020-11-23 01:19:15|2020-11-23 01:28:01|18217.57000000|18124.93000000|1468133.47361|987487.563041|373|625|80.73630952|54.29807904|0.000363|-0.003754|7831.47601929|26318.4188276|119|333|0.4307168|1.4475086
2022-01-19 10:28:58|110309939|110310936|2020-11-23 01:28:01|2020-11-23 01:37:14|18126.60000000|18110.47000000|941267.101965|1404614.99902|364|634|51.90734666|77.48348224|-0.002538|0.002016|8488.30568766|23796.4232802|104|310|0.46825653|1.31238026
2022-01-19 10:28:58|110310937|110311934|2020-11-23 01:37:14|2020-11-23 01:45:57|18110.47000000|18194.90000000|905009.131894|1391007.49248|356|642|49.9429183|76.68293585|0.002286|0.001053|6973.65206028|25753.4142111|81|332|0.38433137|1.41988553
2022-01-19 10:28:58|110311935|110312932|2020-11-23 01:45:58|2020-11-23 01:56:18|18194.23000000|18214.49000000|916048.261656|784885.406082|416|582|50.28388098|43.05834189|-0.002004|0.002694|11500.9982995|25168.9560335|139|316|0.63138767|1.38148012
2022-01-19 10:28:58|110312933|110313930|2020-11-23 01:56:19|2020-11-23 02:04:43|18214.49000000|18292.66000000|633835.822925|863634.31768|338|660|34.70612667|47.26073267|-0.001377|0.004327|9313.2733943|26864.5698188|96|375|0.51032753|1.47110984
2022-01-19 10:28:58|110313931|110314928|2020-11-23 02:04:48|2020-11-23 02:14:38|18291.49000000|18320.81000000|549397.513397|1004742.85111|359|639|30.01041667|54.89044541|-0.006876|0.007764|10645.505897|25240.0030599|124|380|0.58170224|1.37894237
2022-01-19 10:28:58|110314929|110315926|2020-11-23 02:14:38|2020-11-23 02:24:46|18321.72000000|18261.81000000|763428.546959|926012.650773|408|590|41.7182223|50.58039991|0.000080|-0.002306|12030.7081989|23640.6958396|154|332|0.6570935|1.29113055
2022-01-19 10:28:58|110315927|110316924|2020-11-23 02:24:47|2020-11-23 02:36:16|18261.82000000|18257.46000000|2037553.8676|879433.337152|406|592|111.54031717|48.11368936|0.000514|-0.000671|8457.9987154|23686.079658|108|333|0.46298736|1.29638089
2022-01-19 10:28:58|110316925|110317922|2020-11-23 02:36:16|2020-11-23 02:48:01|18256.52000000|18216.17000000|1878124.76579|1092582.67703|388|610|102.96933607|59.8865474|0.000234|-0.001623|10417.4520747|24674.3866393|117|330|0.57106213|1.35233144
2022-01-19 10:28:58|110317923|110318920|2020-11-23 02:48:02|2020-11-23 02:58:27|18216.17000000|18209.09000000|838240.668783|854139.883494|379|619|45.87837992|46.75400565|0.000908|-0.001082|10303.4510884|26214.8258359|131|346|0.56465002|1.43550157
2022-01-19 10:28:59|110318921|110319918|2020-11-23 02:58:27|2020-11-23 03:10:30|18208.59000000|18288.89000000|1090790.3922|869781.557397|375|623|59.81759548|47.70680473|0.001235|0.001771|9374.73088176|24887.9416518|103|366|0.51426701|1.36429587
2022-01-19 10:28:59|110319919|110320916|2020-11-23 03:10:31|2020-11-23 03:23:13|18288.88000000|18347.16000000|1229579.21324|842322.170869|349|649|67.16706597|45.99627816|-0.001048|0.003160|8372.60708567|24467.2713997|94|379|0.45748709|1.33634498
2022-01-19 10:28:59|110320917|110321914|2020-11-23 03:23:13|2020-11-23 03:32:21|18347.17000000|18383.80000000|770525.316063|938883.783854|418|580|41.93748293|51.08641039|0.002820|-0.001264|10159.5971022|23123.4520516|120|329|0.55296977|1.25845834
2022-01-19 10:28:59|110321915|110322912|2020-11-23 03:32:24|2020-11-23 03:39:20|18384.79000000|18440.64000000|408376.000534|770602.856673|364|634|22.19714343|41.86943696|-0.000559|0.002460|8406.75299488|19259.7079541|90|303|0.45697783|1.04658566
2022-01-19 10:28:59|110322913|110323910|2020-11-23 03:39:20|2020-11-23 03:46:25|18440.65000000|18379.78000000|821101.072222|874679.425034|463|535|44.67122294|47.55798438|-0.002214|-0.000043|7178.53734813|19608.4945308|83|256|0.39038096|1.06658612
2022-01-19 10:28:59|110323911|110324908|2020-11-23 03:46:25|2020-11-23 03:53:24|18375.97000000|18444.68000000|865365.515838|1065259.30852|440|558|47.08878393|57.85594098|0.003712|-0.000766|8679.55674652|19033.5101178|108|254|0.47148282|1.03425391
2022-01-19 10:28:59|110324909|110325906|2020-11-23 03:53:24|2020-11-23 04:06:29|18444.68000000|18401.87000000|992046.347777|1037052.82792|426|572|53.8943539|56.36949709|0.001941|-0.003371|9308.96847715|21886.4663495|122|307|0.50551348|1.18894385
2022-01-19 10:28:59|110325907|110326904|2020-11-23 04:06:29|2020-11-23 04:19:32|18401.87000000|18474.10000000|993560.056572|1016988.78423|382|616|53.99636748|55.2486585|0.004230|-0.001598|7439.10249761|22241.7044982|88|353|0.40383996|1.2075849
2022-01-19 10:28:59|110326905|110327902|2020-11-23 04:19:32|2020-11-23 04:27:56|18474.10000000|18491.66000000|859048.697224|749080.574952|502|496|46.42851864|40.48434821|0.001406|-0.000825|10870.381049|16812.5516094|129|262|0.58741761|0.90860167
2022-01-19 10:28:59|110327903|110328900|2020-11-23 04:27:57|2020-11-23 04:41:46|18497.41000000|18461.76000000|610125.76528|788464.389131|371|627|33.02254466|42.67658682|0.003414|-0.004748|7894.83545708|27369.8594043|111|339|0.42725814|1.48102819
2022-01-19 10:28:59|110328901|110329898|2020-11-23 04:41:46|2020-11-23 04:57:56|18461.76000000|18462.75000000|878188.585927|807152.475677|318|680|47.49853024|43.66551344|-0.001725|0.001954|6785.51605586|29901.500109|103|409|0.36716287|1.61806646
2022-01-19 10:28:59|110329899|110330896|2020-11-23 04:57:56|2020-11-23 05:14:48|18459.92000000|18417.01000000|888327.141403|1109477.09952|332|666|48.12779833|60.10453624|-0.001628|-0.000166|6554.27295075|24964.2531946|98|347|0.35477968|1.35104921
2022-01-19 10:29:00|110330897|110331894|2020-11-23 05:14:49|2020-11-23 05:29:28|18416.84000000|18517.42000000|459328.919411|760662.628812|293|705|24.8822701|41.24448688|0.004291|-0.000316|8606.88037275|27029.6782921|117|351|0.46618258|1.4639619
2022-01-19 10:29:00|110331895|110332892|2020-11-23 05:29:28|2020-11-23 05:47:26|18517.75000000|18477.69000000|546621.183395|1016174.17111|324|674|29.56665475|54.93702244|-0.004486|0.003033|9701.21970641|25345.0530932|127|354|0.52459235|1.37059989
2022-01-19 10:29:00|110332893|110333890|2020-11-23 05:47:27|2020-11-23 06:03:37|18477.21000000|18408.66000000|532638.043269|735693.367179|355|643|28.84404464|39.81675366|-0.005718|0.003582|10834.8129477|21478.0268739|120|302|0.58673256|1.16240509
2022-01-19 10:29:00|110333891|110334888|2020-11-23 06:03:37|2020-11-23 06:17:57|18408.87000000|18392.73000000|427180.591505|943823.11512|335|663|23.21178045|51.26595182|-0.003331|0.002681|9548.52705341|19027.2366675|122|301|0.51894275|1.0334514
2022-01-19 10:29:00|110334889|110335886|2020-11-23 06:17:57|2020-11-23 06:31:31|18394.29000000|18348.01000000|459971.846916|1095561.59555|292|706|25.06295545|59.68392209|-0.001081|-0.000983|8827.56328249|19609.6410633|114|286|0.48083884|1.06818199
2022-01-19 10:29:00|110335887|110336884|2020-11-23 06:31:31|2020-11-23 06:45:32|18348.01000000|18381.64000000|328768.193974|1321926.18951|184|814|17.88088464|71.94668231|0.004564|-0.002248|4723.32408374|22151.3154416|68|310|0.25694515|1.20511051
2022-01-19 10:29:00|110336885|110337882|2020-11-23 06:45:33|2020-11-23 07:01:17|18383.13000000|18523.26000000|685540.326127|1141612.81633|345|653|37.05177672|61.70771848|0.007355|-0.001508|8282.19269608|22038.0630091|92|332|0.44854559|1.19333199
2022-01-19 10:29:00|110337883|110338880|2020-11-23 07:01:17|2020-11-23 07:19:56|18522.92000000|18506.93000000|587334.322524|1257057.37633|326|672|31.75949287|67.94706021|0.005154|-0.005735|9766.94921101|23827.0905426|134|326|0.52810965|1.28850309
2022-01-19 10:29:00|110338881|110339878|2020-11-23 07:19:57|2020-11-23 07:46:21|18508.37000000|18444.19000000|667219.819451|665568.803703|342|656|36.09416246|35.9991925|-0.003350|0.001310|9556.88001198|25480.1390027|137|354|0.51695082|1.37796802
2022-01-19 10:29:00|110339879|110340876|2020-11-23 07:46:21|2020-11-23 08:09:40|18444.19000000|18543.89000000|476157.733913|959063.355959|275|723|25.74198522|51.85514065|0.002587|0.000857|9449.79874521|20412.2576362|110|324|0.51050537|1.10334059
2022-01-19 10:29:00|110340877|110341874|2020-11-23 08:09:40|2020-11-23 08:22:34|18543.90000000|18616.74000000|979288.486536|1512981.13012|348|650|52.62967888|81.37151844|0.005539|-0.002179|8254.39703255|15914.7448228|100|255|0.44416434|0.85631634
2022-01-19 10:29:01|110341875|110342872|2020-11-23 08:22:34|2020-11-23 08:36:54|18616.74000000|18662.82000000|1165267.08207|1506549.07502|367|631|62.52583637|80.82501848|0.005943|-0.004148|9045.57973371|16602.9167345|107|224|0.48554369|0.89076491
2022-01-19 10:29:01|110342873|110343870|2020-11-23 08:36:58|2020-11-23 09:00:16|18662.82000000|18581.92000000|874709.125142|863484.278395|354|644|47.00651252|46.40303955|0.003378|-0.006315|9045.3717957|21309.1044624|134|323|0.4861561|1.14480228
2022-01-19 10:29:01|110343871|110344868|2020-11-23 09:00:16|2020-11-23 09:27:10|18581.92000000|18587.53000000|848764.025378|737720.63233|353|645|45.65900078|39.6851878|0.004933|-0.004821|8435.83942031|23893.4314107|135|341|0.45396163|1.28530209
2022-01-19 10:29:02|110344869|110345866|2020-11-23 09:27:11|2020-11-23 09:44:36|18584.22000000|18661.41000000|614687.927651|1644488.54222|359|639|32.97517427|88.18991169|0.003409|-0.000433|5304.16306815|15923.4439973|67|274|0.28476184|0.85474213
2022-01-19 10:29:02|110345867|110346864|2020-11-23 09:44:37|2020-11-23 10:01:31|18661.42000000|18700.00000000|954319.743994|2528595.9518|298|700|51.15841765|135.44213215|0.008279|-0.006316|5113.86805243|17166.3982483|86|267|0.27430499|0.92036866
2022-01-19 10:29:02|110346865|110347862|2020-11-23 10:01:31|2020-11-23 10:15:26|18700.00000000|18682.93000000|1526847.4221|1955389.3812|356|642|81.61262545|104.47584725|0.006347|-0.007084|6655.94322478|18037.5137657|118|257|0.35579801|0.96406671
2022-01-19 10:29:02|110347863|110348860|2020-11-23 10:15:38|2020-11-23 10:31:11|18683.00000000|18770.34000000|914258.979015|2287998.67973|248|750|48.81532492|122.11979301|0.008014|-0.003051|4687.11702215|20772.8024416|73|315|0.25048688|1.10954792
2022-01-19 10:29:02|110348861|110349858|2020-11-23 10:31:11|2020-11-23 10:46:31|18770.34000000|18764.20000000|1415481.69284|1879357.75504|414|584|75.48878046|100.26884345|0.002241|-0.002473|9488.69256816|13060.0052169|113|200|0.50632387|0.69696358
2022-01-19 10:29:02|110349859|110350856|2020-11-23 10:46:31|2020-11-23 11:01:36|18762.37000000|18720.31000000|760264.532858|1368120.59805|319|679|40.53181083|72.97177891|-0.000364|-0.001416|6709.96437881|17681.3250542|88|344|0.35792491|0.94319199
2022-01-19 10:29:02|110350857|110351854|2020-11-23 11:01:37|2020-11-23 11:16:17|18719.73000000|18624.79000000|1195435.83656|863681.776802|383|615|63.96643914|46.12581154|0.003845|-0.007720|8196.89629109|17873.1845494|116|330|0.43838095|0.95514466
2022-01-19 10:29:02|110351855|110352852|2020-11-23 11:16:17|2020-11-23 11:31:15|18622.53000000|18639.28000000|1375015.52764|1976994.21564|377|621|73.85203263|106.17920825|0.006213|-0.005715|9102.40448069|19155.4313761|146|280|0.48892164|1.02892963
2022-01-19 10:29:03|110352853|110353850|2020-11-23 11:31:15|2020-11-23 11:51:07|18639.28000000|18638.01000000|1070479.53775|1105153.34458|326|672|57.363794|59.22017966|0.003110|-0.003157|7289.20711462|20897.7536815|100|307|0.39062342|1.11966919
2022-01-19 10:29:03|110353851|110354848|2020-11-23 11:51:07|2020-11-23 12:05:23|18638.01000000|18559.59000000|1610322.77713|1329574.84961|436|562|86.53572896|71.45086455|0.002734|-0.005762|9003.14457157|19197.8450348|141|248|0.48375332|1.03126171
2022-01-19 10:29:03|110354849|110355846|2020-11-23 12:05:24|2020-11-23 12:20:06|18556.79000000|18575.24000000|1173564.02329|930777.251003|422|576|63.30804783|50.21534335|0.002168|-0.001536|14202.7002764|23484.8658289|163|315|0.76614458|1.26671987
2022-01-19 10:29:03|110355847|110356844|2020-11-23 12:20:06|2020-11-23 12:35:02|18575.46000000|18615.01000000|806592.825291|1778150.25063|316|682|43.42966882|95.76555768|0.003658|-0.002117|8616.56550629|23613.1668055|108|335|0.46422806|1.27218877
2022-01-19 10:29:03|110356845|110357842|2020-11-23 12:35:05|2020-11-23 12:49:59|18615.01000000|18627.58000000|785806.726021|1307675.721|338|660|42.20154676|70.22804436|-0.000468|0.000381|7820.0525847|21362.4193224|97|321|0.42000754|1.14723937
2022-01-19 10:29:03|110357843|110358840|2020-11-23 12:50:00|2020-11-23 13:04:01|18627.57000000|18674.39000000|1002771.29702|1158144.04066|370|628|53.80787078|62.1500478|-0.000778|0.002345|6694.11540724|19706.6482121|84|279|0.35918397|1.0572439
2022-01-19 10:29:03|110358841|110359838|2020-11-23 13:04:01|2020-11-23 13:16:39|18674.38000000|18540.00000000|1905463.73944|783111.501093|448|550|102.32211961|41.98987015|-0.002021|-0.002237|8913.98539914|21448.5402578|114|291|0.47813919|1.14994026
2022-01-19 10:29:03|110359839|110360836|2020-11-23 13:16:39|2020-11-23 13:19:11|18538.44000000|18423.99000000|2539378.66396|1752058.03326|601|397|137.56220922|94.88319978|-0.006303|0.001275|14525.9943094|6914.95001076|188|105|0.78716848|0.37494466
2022-01-19 10:29:03|110360837|110361834|2020-11-23 13:19:11|2020-11-23 13:22:13|18423.99000000|18490.00000000|2404782.27226|1233728.32474|516|482|130.64303075|67.00723183|-0.004518|0.006869|11363.1476075|11471.6445311|130|175|0.61738908|0.62284458
2022-01-19 10:29:03|110361835|110362832|2020-11-23 13:22:13|2020-11-23 13:29:30|18490.00000000|18435.14000000|1667231.29894|1691563.85849|459|539|90.28080345|91.5890608|-0.002205|0.000399|8439.90587111|15100.4680469|113|220|0.45701024|0.81765233
2022-01-19 10:29:03|110362833|110363830|2020-11-23 13:29:31|2020-11-23 13:37:22|18442.60000000|18495.11000000|1036360.0901|1031431.35698|434|564|56.14018187|55.86367766|0.000237|0.001630|10520.1606013|17831.4409027|111|254|0.56967531|0.96537193
2022-01-19 10:29:04|110363831|110364828|2020-11-23 13:37:22|2020-11-23 13:47:38|18495.11000000|18529.95000000|1115894.44349|1445421.10203|419|579|60.27620344|78.10349874|0.002517|-0.001160|10887.5852669|17945.2600393|122|238|0.58851946|0.96981798
2022-01-19 10:29:04|110364829|110365826|2020-11-23 13:47:39|2020-11-23 13:59:03|18529.94000000|18574.98000000|857845.733371|1159899.51126|387|611|46.22285676|62.5040857|-0.000366|0.001779|9751.49615067|20035.0840571|106|285|0.52531671|1.07953074
2022-01-19 10:29:04|110365827|110366824|2020-11-23 13:59:04|2020-11-23 14:06:27|18575.10000000|18698.33000000|1065114.6819|1588673.04748|349|649|57.05041012|85.15961942|0.001625|0.003373|7503.91296854|19833.2548601|81|302|0.40240097|1.06343007
2022-01-19 10:29:04|110366825|110367822|2020-11-23 14:06:27|2020-11-23 14:15:17|18699.76000000|18628.26000000|1080942.08675|1325031.65894|369|629|57.91317688|70.96906471|-0.000610|-0.001751|8482.63525147|22775.1628161|118|278|0.45436431|1.2200075
2022-01-19 10:29:04|110367823|110368820|2020-11-23 14:15:18|2020-11-23 14:20:17|18627.77000000|18569.37000000|1336915.37116|1047410.24215|382|616|71.9086378|56.34195555|0.000495|-0.002771|8657.31893998|22286.1351125|108|211|0.4657615|1.19907217
2022-01-19 10:29:04|110368821|110369818|2020-11-23 14:20:18|2020-11-23 14:29:09|18571.39000000|18574.97000000|1736479.98061|2027945.25557|430|568|93.43741448|109.11797258|0.002000|-0.001897|8189.4953054|22657.7098481|121|244|0.44062754|1.21867587
2022-01-19 10:29:04|110369819|110370816|2020-11-23 14:29:09|2020-11-23 14:37:24|18574.96000000|18533.05000000|1489674.56908|2267038.13656|380|618|80.27781897|122.07532568|-0.001226|-0.000334|6134.40858274|22491.3771897|98|282|0.33051059|1.21145469
2022-01-19 10:29:04|110370817|110371814|2020-11-23 14:37:26|2020-11-23 14:45:15|18533.20000000|18596.15000000|662444.527464|1766793.57167|378|620|35.67212858|95.14658974|-0.003819|0.005770|7488.64232744|20529.7302242|90|258|0.4032652|1.10534262
2022-01-19 10:29:04|110371815|110372812|2020-11-23 14:45:16|2020-11-23 14:50:19|18593.58000000|18625.82000000|1436229.78219|1674858.51215|511|487|77.23079285|90.01307977|-0.000445|0.001955|9457.59656512|16424.8220397|100|209|0.50831064|0.88275044
2022-01-19 10:29:04|110372813|110373810|2020-11-23 14:50:19|2020-11-23 14:56:22|18625.82000000|18632.32000000|1265213.56517|1075514.42861|438|560|67.82959564|57.67598025|-0.000078|0.000473|8273.02413705|18491.6376325|83|235|0.4435431|0.99138224
2022-01-19 10:29:04|110373811|110374808|2020-11-23 14:56:23|2020-11-23 15:02:25|18631.71000000|18526.52000000|1384967.06775|1772888.21026|464|534|74.66214595|95.57074819|-0.003336|-0.000220|9118.79837343|15315.4050281|119|191|0.49098798|0.82532321
2022-01-19 10:29:04|110374809|110375806|2020-11-23 15:02:26|2020-11-23 15:06:50|18527.48000000|18512.51000000|1038215.26896|2222638.73732|475|523|56.08587888|120.05787848|-0.008880|0.008357|7958.29004335|12536.5652742|93|163|0.42993678|0.67728987
2022-01-19 10:29:05|110375807|110376804|2020-11-23 15:06:50|2020-11-23 15:12:41|18505.21000000|18506.91000000|728067.001064|718026.708656|525|473|39.26403015|38.73407575|-0.004228|0.004360|11316.0438726|14593.10585|107|190|0.6102031|0.78713652
2022-01-19 10:29:05|110376805|110377802|2020-11-23 15:12:42|2020-11-23 15:18:26|18505.01000000|18406.75000000|1308594.80942|1376923.18662|530|468|70.8876547|74.5309421|-0.001045|-0.002645|9666.67622085|15467.916198|125|215|0.52356937|0.83734794
2022-01-19 10:29:05|110377803|110378800|2020-11-23 15:18:26|2020-11-23 15:23:14|18407.34000000|18413.36000000|1554204.955|1643156.52039|484|514|84.59442191|89.4221845|-0.001554|0.001782|13041.9553641|14504.3576505|166|198|0.70973128|0.78884842
2022-01-19 10:29:05|110378801|110379798|2020-11-23 15:23:14|2020-11-23 15:31:11|18413.37000000|18350.00000000|1216243.19706|765499.677234|483|515|66.11681236|41.6036044|-0.005505|0.003710|11072.6189281|19622.8602354|140|265|0.60202931|1.06664166
2022-01-19 10:29:05|110379799|110380796|2020-11-23 15:31:11|2020-11-23 15:35:56|18350.00000000|18382.10000000|1308552.1209|1539041.89997|473|525|71.4673942|84.06859877|-0.004522|0.005947|12793.3210063|16764.692409|159|210|0.69871718|0.91520435
2022-01-19 10:29:05|110380797|110381794|2020-11-23 15:36:00|2020-11-23 15:45:09|18373.55000000|18350.00000000|1428062.95785|976357.348732|364|634|77.64960697|53.07661816|-0.009455|0.008692|7901.34172951|22371.8956505|110|291|0.42966545|1.21620047
2022-01-19 10:29:05|110381795|110382792|2020-11-23 15:45:09|2020-11-23 15:50:59|18350.00000000|18350.76000000|1956217.82339|1823928.18989|395|603|106.89890801|99.68860467|-0.003132|0.003175|8972.90897774|16788.6167314|101|258|0.49030927|0.91703367
2022-01-19 10:29:05|110382793|110383790|2020-11-23 15:50:59|2020-11-23 15:56:48|18358.80000000|18307.79000000|1918911.45831|936880.898673|468|530|104.94839498|51.25436039|-0.009663|0.007814|10460.1639884|20003.9421611|124|251|0.57232611|1.09352634
2022-01-19 10:29:05|110383791|110384788|2020-11-23 15:56:48|2020-11-23 16:04:57|18306.16000000|18352.92000000|1022375.62751|801893.294663|381|617|55.78674321|43.76608401|-0.007842|0.009573|9095.9100548|22513.0265455|118|300|0.49623049|1.22822728
2022-01-19 10:29:05|110384789|110385786|2020-11-23 16:04:58|2020-11-23 16:14:15|18355.47000000|18334.32000000|1007973.86321|1466093.40554|359|639|54.99604831|80.03043536|-0.002805|0.002142|8982.15751369|25300.3236185|116|321|0.49020693|1.38051826
2022-01-19 10:29:05|110385787|110386784|2020-11-23 16:14:15|2020-11-23 16:21:34|18334.32000000|18355.75000000|1048511.23342|1327218.85593|380|618|57.2629247|72.50450009|-0.003540|0.004306|11471.1584197|22312.1207275|125|312|0.6266209|1.21913191
2022-01-19 10:29:06|110386785|110387782|2020-11-23 16:21:34|2020-11-23 16:30:33|18357.28000000|18325.79000000|1256241.67851|1021033.60864|399|599|68.44577965|55.62877408|-0.003488|0.002457|9861.53354033|23073.0579958|117|310|0.53739432|1.25711472
2022-01-19 10:29:06|110387783|110388780|2020-11-23 16:30:34|2020-11-23 16:36:26|18325.79000000|18242.43000000|1740884.88029|1092893.7384|506|492|95.25538014|59.79413199|-0.005954|0.002935|12350.1584378|18304.7194709|146|246|0.67618635|1.00171743
2022-01-19 10:29:06|110388781|110389778|2020-11-23 16:36:26|2020-11-23 16:41:17|18246.96000000|18226.07000000|1363423.98042|1444943.37917|460|538|74.82005795|79.30647238|-0.003376|0.002661|12867.4720485|20016.807426|158|254|0.70638617|1.09846584
2022-01-19 10:29:06|110389779|110390776|2020-11-23 16:41:17|2020-11-23 16:45:42|18230.05000000|18229.95000000|1508309.54048|1614056.28184|498|500|82.87143492|88.7002064|-0.001867|0.001680|14753.4302236|13893.9079915|197|213|0.81080272|0.76332791
2022-01-19 10:29:06|110390777|110391774|2020-11-23 16:45:42|2020-11-23 16:51:32|18229.96000000|18340.44000000|612063.192165|1015349.08853|397|601|33.44200759|55.45405301|-0.002489|0.006284|8994.22580262|22046.8036318|103|289|0.49108976|1.20480303
2022-01-19 10:29:06|110391775|110392772|2020-11-23 16:51:32|2020-11-23 16:59:01|18340.44000000|18420.57000000|644495.038257|1212916.05577|337|661|35.09646791|66.00286754|0.001929|0.000967|9514.13193296|22477.3656579|99|327|0.5180224|1.22390164
2022-01-19 10:29:06|110392773|110393770|2020-11-23 16:59:01|2020-11-23 17:08:30|18420.57000000|18389.70000000|745333.901745|1049558.70701|365|633|40.52588548|57.09285642|-0.003051|0.001865|8922.80653399|26230.4648229|102|336|0.48530445|1.42672607
2022-01-19 10:29:06|110393771|110394768|2020-11-23 17:08:31|2020-11-23 17:17:44|18389.57000000|18388.26000000|818080.001721|680858.534878|358|640|44.4616511|36.99858384|-0.001682|0.001857|9972.15781361|28741.0098891|116|342|0.54195503|1.56187111
2022-01-19 10:29:06|110394769|110395766|2020-11-23 17:17:44|2020-11-23 17:27:33|18387.64000000|18376.27000000|466231.890693|767631.46038|354|644|25.34084582|41.72112838|-0.001123|0.000708|9497.73199377|27235.5909549|114|346|0.51609215|1.47999419
2022-01-19 10:29:06|110395767|110396764|2020-11-23 17:27:33|2020-11-23 17:35:07|18375.12000000|18458.10000000|966567.0199|1353304.82201|346|652|52.42795677|73.40229081|0.000837|0.002721|9134.81570818|23726.0414982|106|318|0.49532263|1.28660593
2022-01-19 10:29:06|110396765|110397762|2020-11-23 17:35:07|2020-11-23 17:43:45|18458.11000000|18385.62000000|721919.877075|1334792.24169|379|619|39.22202058|72.55915597|-0.001879|-0.000801|10369.298767|22542.7219727|137|291|0.56350977|1.22494241
2022-01-19 10:29:06|110397763|110398760|2020-11-23 17:43:45|2020-11-23 17:53:07|18385.22000000|18393.39000000|712855.365117|1032576.70559|370|628|38.79691893|56.19086177|-0.003331|0.003576|11270.8233648|23916.896334|145|299|0.61346229|1.30147826
2022-01-19 10:29:07|110398761|110399758|2020-11-23 17:53:09|2020-11-23 18:02:03|18381.94000000|18317.89000000|929039.411992|1081893.04202|369|629|50.62886198|58.95916546|-0.001327|-0.000817|9750.13967832|24375.1607645|133|295|0.53133571|1.3283708
2022-01-19 10:29:07|110399759|110400756|2020-11-23 18:02:03|2020-11-23 18:11:31|18317.89000000|18340.70000000|653562.083366|1107768.56583|311|687|35.63833804|60.3955621|0.000800|0.000060|7609.36075745|27815.1589074|100|332|0.41500042|1.51661878
2022-01-19 10:29:07|110400757|110401754|2020-11-23 18:11:31|2020-11-23 18:21:19|18340.93000000|18325.05000000|735023.157566|740254.179388|350|648|40.05771383|40.34642552|-0.002793|0.002319|11328.2712674|25471.0392198|140|343|0.61755221|1.38813684
2022-01-19 10:29:07|110401755|110402752|2020-11-23 18:21:20|2020-11-23 18:30:37|18325.05000000|18338.05000000|495670.891714|1095088.8595|319|679|27.02987766|59.73041995|-0.003150|0.003582|9005.90774839|26270.8451357|114|341|0.49115941|1.43255237
2022-01-19 10:29:07|110402753|110403750|2020-11-23 18:30:37|2020-11-23 18:40:21|18338.05000000|18363.47000000|399138.385177|839480.311906|369|629|21.72548182|45.71267778|-0.001113|0.001934|10676.9406323|30220.2957471|130|367|0.58120698|1.64507557
2022-01-19 10:29:07|110403751|110404748|2020-11-23 18:40:21|2020-11-23 18:50:22|18362.36000000|18372.71000000|518453.162837|1377841.87594|318|680|28.19448638|74.88522021|-0.002646|0.002965|10398.3225194|27055.4194711|114|361|0.56540263|1.47092974
2022-01-19 10:29:08|110404749|110405746|2020-11-23 18:50:23|2020-11-23 18:58:18|18372.10000000|18341.07000000|599889.581536|1088064.73536|349|649|32.65654382|59.27009683|-0.001320|-0.000010|9497.81788823|21885.3262139|121|269|0.51712372|1.19217248
2022-01-19 10:29:08|110405747|110406744|2020-11-23 18:58:19|2020-11-23 19:08:23|18341.08000000|18328.00000000|430696.634255|635158.832443|343|655|23.48463692|34.63514052|-0.003789|0.003280|9804.62640648|23914.8962158|122|315|0.53463236|1.30390989
2022-01-19 10:29:08|110406745|110407742|2020-11-23 19:08:23|2020-11-23 19:18:58|18327.99000000|18326.71000000|766394.65719|676938.366952|359|639|41.80070845|36.9234708|-0.006224|0.006226|9293.36757561|27815.0818912|115|357|0.50678546|1.51684148
2022-01-19 10:29:08|110407743|110408740|2020-11-23 19:18:58|2020-11-23 19:28:55|18326.71000000|18386.85000000|569836.015232|1090241.42557|314|684|31.01910689|59.34412163|-0.002388|0.004619|8006.15811131|23627.8550124|109|327|0.43600328|1.28677166
2022-01-19 10:29:08|110408741|110409738|2020-11-23 19:28:56|2020-11-23 19:39:57|18388.83000000|18403.22000000|428126.388847|779133.721592|301|697|23.2644691|42.32723825|-0.002269|0.002674|9939.84823676|27289.8693671|115|350|0.54020755|1.48298435
2022-01-19 10:29:09|110409739|110410736|2020-11-23 19:39:58|2020-11-23 19:49:35|18403.60000000|18445.00000000|580170.741324|1441173.49453|267|731|31.4404798|78.09921037|-0.000450|0.002035|7576.69943181|25949.9933103|83|331|0.4106839|1.40679622
2022-01-19 10:29:09|110410737|110411734|2020-11-23 19:49:35|2020-11-23 19:59:48|18445.00000000|18472.17000000|961793.912334|1385181.17022|334|664|52.17153461|75.10516146|-0.003853|0.004842|8996.62932064|26991.7536016|101|319|0.48789657|1.46361181
2022-01-19 10:29:09|110411735|110412732|2020-11-23 19:59:49|2020-11-23 20:09:40|18473.99000000|18457.04000000|722476.744915|1059336.65554|338|660|39.12162156|57.33549222|-0.002193|0.001608|8855.23868243|28227.9830615|116|371|0.47951026|1.52834134
2022-01-19 10:29:09|110412733|110413730|2020-11-23 20:09:41|2020-11-23 20:20:53|18457.04000000|18436.62000000|1024604.10078|1265212.20168|329|669|55.54952895|68.54702008|-0.005567|0.004683|9225.85552829|27798.8028628|94|336|0.5000723|1.5068948
2022-01-19 10:29:09|110413731|110414728|2020-11-23 20:20:54|2020-11-23 20:33:11|18437.94000000|18391.27000000|845638.350396|755958.664233|349|649|45.91296923|41.04608363|-0.002850|0.001192|9821.04552696|28170.543866|127|350|0.53334126|1.52974991
2022-01-19 10:29:09|110414729|110415726|2020-11-23 20:33:11|2020-11-23 20:44:15|18391.06000000|18398.67000000|388745.123162|1074707.19091|299|699|21.14299092|58.44651274|-0.001607|0.001874|9232.59901895|25704.8918957|115|350|0.50213759|1.39802263
2022-01-19 10:29:09|110415727|110416724|2020-11-23 20:44:15|2020-11-23 20:53:25|18398.84000000|18379.25000000|512903.046851|1768873.49879|308|690|27.8771147|96.12077724|-0.002980|0.002274|7517.14100341|22412.5388044|85|288|0.40846459|1.21789249
2022-01-19 10:29:09|110416725|110417722|2020-11-23 20:53:25|2020-11-23 21:02:37|18384.29000000|18385.30000000|705090.38649|2301638.82892|247|751|38.333046|125.11799173|-0.006179|0.006225|5899.99348277|22327.6807637|67|293|0.32070668|1.21362778
2022-01-19 10:29:09|110417723|110418720|2020-11-23 21:02:38|2020-11-23 21:08:55|18385.30000000|18367.00000000|829877.850343|2177592.01394|396|602|45.12440284|118.4230594|-0.002348|0.001459|8715.36501623|16691.8968868|106|230|0.4741254|0.90794798
2022-01-19 10:29:09|110418721|110419718|2020-11-23 21:08:55|2020-11-23 21:18:09|18365.53000000|18380.39000000|1022813.96764|1860487.82213|339|659|55.66724105|101.26811313|-0.005283|0.005876|9548.05811864|22701.7257303|105|305|0.51967796|1.23560808
2022-01-19 10:29:09|110419719|110420716|2020-11-23 21:18:09|2020-11-23 21:26:50|18380.39000000|18413.44000000|641993.426502|2366405.05843|322|676|34.9181508|128.69595107|-0.002305|0.003549|7428.83037667|21202.1738824|97|277|0.40396571|1.1530074
2022-01-19 10:29:09|110420717|110421714|2020-11-23 21:26:50|2020-11-23 21:34:45|18414.14000000|18441.29000000|675943.64852|1644742.08643|405|593|36.6925737|89.28208909|-0.004114|0.005008|9874.65045097|18837.1084074|103|253|0.53601877|1.02254222
2022-01-19 10:29:10|110421715|110422712|2020-11-23 21:34:45|2020-11-23 21:41:32|18442.96000000|18464.48000000|593988.269722|1049484.02804|449|549|32.21255279|56.9146922|-0.000626|0.001378|12954.0596601|17329.4135411|120|245|0.70227239|0.93950411
2022-01-19 10:29:10|110422713|110423710|2020-11-23 21:41:32|2020-11-23 21:49:11|18464.48000000|18444.07000000|717207.392547|1640711.53931|359|639|38.85815424|88.90611109|-0.000099|-0.000770|8545.83361365|20007.9124478|106|267|0.46307627|1.08419242
2022-01-19 10:29:10|110423711|110424708|2020-11-23 21:49:11|2020-11-23 21:57:24|18444.08000000|18436.29000000|982881.038268|1412909.40779|303|695|53.28269583|76.61915649|0.001319|-0.001673|5709.66199953|25494.983872|90|302|0.30960316|1.38248641
2022-01-19 10:29:10|110424709|110425706|2020-11-23 21:57:24|2020-11-23 22:04:36|18436.29000000|18383.74000000|913910.638045|1155948.27555|349|649|49.64959116|62.76168964|-0.005262|0.003050|6882.08079004|22542.2484067|103|287|0.37381279|1.22421038
2022-01-19 10:29:10|110425707|110426704|2020-11-23 22:04:36|2020-11-23 22:14:02|18383.75000000|18373.36000000|376332.983841|973576.652257|257|741|20.45903708|52.92058269|-0.006416|0.005987|8446.84400698|28329.7674627|99|348|0.45922357|1.53998363
2022-01-19 10:29:10|110426705|110427702|2020-11-23 22:14:03|2020-11-23 22:24:29|18373.32000000|18402.23000000|496408.746568|799095.92248|336|662|26.9977594|43.44959898|-0.007658|0.008566|11139.1245031|26988.3703223|134|345|0.60572469|1.46740985
2022-01-19 10:29:10|110427703|110428700|2020-11-23 22:24:29|2020-11-23 22:34:57|18402.22000000|18420.00000000|456728.744088|778508.996476|312|686|24.82698274|42.3027913|-0.010540|0.011131|7798.18486341|23645.4941115|84|347|0.42386864|1.28508239
2022-01-19 10:29:10|110428701|110429698|2020-11-23 22:34:58|2020-11-23 22:42:29|18420.00000000|18471.13000000|722999.82128|952936.080045|462|536|39.20318604|51.66132548|-0.009730|0.011405|10538.7820768|16652.4126814|130|232|0.57142481|0.9027184
2022-01-19 10:29:10|110429699|110430696|2020-11-23 22:42:29|2020-11-23 22:50:54|18472.16000000|18461.18000000|597290.954125|1032369.03013|336|662|32.33447927|55.89127949|-0.009875|0.009485|9522.8539111|25388.9699472|106|301|0.51560888|1.37448456
2022-01-19 10:29:10|110430697|110431694|2020-11-23 22:50:56|2020-11-23 22:59:10|18461.18000000|18429.38000000|739509.512011|675077.93036|401|597|40.0792458|36.5825054|-0.007909|0.006936|10113.5565235|22114.7047281|102|309|0.54815083|1.19842391
2022-01-19 10:29:10|110431695|110432692|2020-11-23 22:59:10|2020-11-23 23:04:37|18429.38000000|18433.85000000|1121010.82581|505629.913308|498|500|60.81496129|27.42363837|-0.005275|0.005462|8412.66497902|17991.0997349|89|228|0.45621984|0.97562212
2022-01-19 10:29:11|110432693|110433690|2020-11-23 23:04:37|2020-11-23 23:09:11|18435.49000000|18377.27000000|1371756.49533|475375.148404|562|436|74.56356725|25.83778882|-0.004500|0.002667|11564.1090402|15677.2466332|143|191|0.62871421|0.8520948
2022-01-19 10:29:11|110433691|110434688|2020-11-23 23:09:11|2020-11-23 23:13:12|18377.27000000|18322.33000000|1655419.16563|579745.516362|528|470|90.31208509|31.60946166|-0.004818|0.002517|12161.0419919|14979.3975781|139|214|0.66309338|0.81627272
2022-01-19 10:29:11|110434689|110435686|2020-11-23 23:13:12|2020-11-23 23:18:53|18324.25000000|18337.55000000|656100.438679|655883.636698|317|681|35.80077119|35.77487738|-0.004369|0.004782|9447.2715961|21667.7465869|108|295|0.51536121|1.18222811
2022-01-19 10:29:11|110435687|110436684|2020-11-23 23:18:53|2020-11-23 23:29:07|18337.99000000|18396.44000000|405666.906283|776086.642865|248|750|22.07504109|42.25270491|-0.003080|0.005182|8735.27592699|28940.1615257|104|404|0.47563484|1.57538658
2022-01-19 10:29:11|110436685|110437682|2020-11-23 23:29:07|2020-11-23 23:38:16|18396.40000000|18339.80000000|516383.141817|474037.672563|341|657|28.1001926|25.78401212|-0.005078|0.003251|8792.79261501|26597.176162|107|348|0.47844574|1.4470683
2022-01-19 10:29:11|110437683|110438680|2020-11-23 23:38:16|2020-11-23 23:48:01|18339.81000000|18325.25000000|883251.016997|667454.884527|337|661|48.15010435|36.36551892|-0.003610|0.003061|8351.93431505|26482.8633315|129|350|0.45519394|1.44298424
2022-01-19 10:29:11|110438681|110439678|2020-11-23 23:48:01|2020-11-23 23:56:47|18325.25000000|18407.00000000|338635.574126|626318.21511|203|795|18.4192309|34.08901802|0.000986|0.002920|5893.9717385|31035.4488979|77|383|0.32078082|1.68816504
2022-01-19 10:29:11|110439679|110440676|2020-11-23 23:56:48|2020-11-24 00:06:11|18406.99000000|18323.36000000|905471.490826|548710.467939|363|635|49.33834521|29.8673199|-0.001755|-0.001192|9014.92088552|25272.9708803|130|337|0.49090467|1.37601139
2022-01-19 10:29:11|110440677|110441674|2020-11-24 00:06:11|2020-11-24 00:15:49|18319.88000000|18306.83000000|600799.422495|711958.343392|329|669|32.79899546|38.86399936|-0.001276|0.000912|11647.0194806|29741.8700313|153|385|0.63585889|1.62355957
2022-01-19 10:29:11|110441675|110442672|2020-11-24 00:15:50|2020-11-24 00:24:33|18304.24000000|18281.14000000|575481.939771|758266.451254|326|672|31.42622686|41.37569746|-0.002997|0.002145|8773.22681118|25730.154901|117|344|0.47879888|1.40368305
2022-01-19 10:29:11|110442673|110443670|2020-11-24 00:24:33|2020-11-24 00:30:30|18282.33000000|18226.95000000|999812.818553|892289.227577|355|643|54.75446281|48.84941176|-0.001505|-0.001022|7276.69117801|27709.5561819|111|339|0.39855455|1.51717411
2022-01-19 10:29:12|110443671|110444668|2020-11-24 00:30:30|2020-11-24 00:37:24|18226.95000000|18293.68000000|403996.012265|953589.481432|255|743|22.09141088|52.22061458|-0.000977|0.003734|5931.26159248|26968.979564|85|335|0.3245709|1.47544829
2022-01-19 10:29:12|110444669|110445666|2020-11-24 00:37:25|2020-11-24 00:46:43|18293.46000000|18277.05000000|372606.834465|564912.646795|255|743|20.38797594|30.8992132|-0.004595|0.003947|6689.23838919|32204.2395352|101|408|0.36595242|1.76155884
2022-01-19 10:29:12|110445667|110446664|2020-11-24 00:46:43|2020-11-24 00:54:42|18277.06000000|18331.47000000|475397.624428|699589.616611|293|705|25.94075691|38.21216555|-0.001439|0.003334|9010.53544479|28530.9121077|100|353|0.49184616|1.55741759
2022-01-19 10:29:12|110446665|110447662|2020-11-24 00:54:42|2020-11-24 01:01:50|18331.47000000|18367.81000000|1081927.59541|848119.766527|324|674|58.99886065|46.20986981|-0.000123|0.001042|9639.72999051|26953.0519828|121|358|0.52512915|1.46818717
2022-01-19 10:29:12|110447663|110448660|2020-11-24 01:01:50|2020-11-24 01:07:57|18369.87000000|18441.50000000|367982.639875|1180965.72018|233|765|20.00063811|64.14730751|-0.001107|0.004126|7408.6124045|25769.302383|96|350|0.40264043|1.40020831
2022-01-19 10:29:12|110448661|110449658|2020-11-24 01:07:58|2020-11-24 01:12:34|18441.50000000|18476.72000000|396475.949567|967613.775054|193|805|21.48443777|52.43697765|-0.003081|0.004964|5291.09258746|28139.7466621|56|338|0.28676944|1.52503754
2022-01-19 10:29:12|110449659|110450656|2020-11-24 01:12:34|2020-11-24 01:18:07|18476.72000000|18499.00000000|385581.689127|670414.206986|380|618|20.87769735|36.28569323|-0.006375|0.007087|11810.0571983|24951.7917132|147|304|0.63967336|1.35083194
2022-01-19 10:29:12|110450657|110451654|2020-11-24 01:18:08|2020-11-24 01:23:34|18497.99000000|18500.37000000|442067.637587|1308820.44207|320|678|23.90728585|70.76841936|-0.007076|0.007164|9965.77278016|26127.4737547|124|296|0.53898324|1.41282616
2022-01-19 10:29:12|110451655|110452652|2020-11-24 01:23:36|2020-11-24 01:26:45|18497.61000000|18502.50000000|1144963.26792|2009581.62303|436|562|61.78896186|108.49097099|-0.004629|0.004972|7496.5177388|13873.0774395|90|200|0.4045829|0.74857934
2022-01-19 10:29:12|110452653|110453650|2020-11-24 01:26:45|2020-11-24 01:31:39|18501.10000000|18515.00000000|501556.60444|901327.302992|327|671|27.11441577|48.69998481|-0.004224|0.004759|9683.11124505|24368.6298532|115|281|0.52317859|1.3165177
2022-01-19 10:29:13|110453651|110454648|2020-11-24 01:31:39|2020-11-24 01:38:40|18517.36000000|18509.80000000|377734.403077|1247677.20332|340|658|20.41543274|67.41205563|-0.007622|0.007380|9381.6408786|23800.7944889|119|303|0.50702512|1.28609807
2022-01-19 10:29:13|110454649|110455646|2020-11-24 01:38:40|2020-11-24 01:46:40|18511.18000000|18508.64000000|823784.507636|659265.910691|445|553|44.47814749|35.60399039|-0.003593|0.003647|8004.60351458|24618.0648094|96|300|0.43223891|1.32936035
2022-01-19 10:29:13|110455647|110456644|2020-11-24 01:46:40|2020-11-24 01:54:50|18508.60000000|18503.70000000|917996.924135|961378.306344|408|590|49.59816667|51.94916462|-0.005362|0.005317|10444.9477622|22792.268836|132|287|0.56444122|1.23170186
2022-01-19 10:29:13|110456645|110457642|2020-11-24 01:54:51Z|2020-11-24 02:02:51|18505.41000000|18466.68000000|706264.115039|759528.542685|384|614|38.19681795|41.07729685|-0.003771|0.002538|11690.5699255|22614.231163|138|284|0.63239456|1.22312298
2022-01-19 10:29:13|110457643|110458640|2020-11-24 02:02:52|2020-11-24 02:09:33|18465.89000000|18416.02000000|1101502.04286|666466.456499|397|601|59.79603236|36.18128371|-0.003095|0.001060|9449.79842184|30054.7521123|128|324|0.51281081|1.63123087
2022-01-19 10:29:13|110458641|110459638|2020-11-24 02:09:34|2020-11-24 02:18:04|18421.07000000|18412.64000000|760221.712166|900125.900566|349|649|41.28282425|48.885888|-0.000651|0.000344|10222.8655897|30130.5327895|122|329|0.55522283|1.6361477
2022-01-19 10:29:13|110459639|110460636|2020-11-24 02:18:05|2020-11-24 02:27:15|18414.45000000|18415.89000000|882765.243826|588789.693654|327|671|47.88099957|31.94165395|-0.002945|0.003022|9557.1584791|30656.1413197|120|362|0.51855232|1.66320579
2022-01-19 10:29:13|110460637|110461634|2020-11-24 02:27:16|2020-11-24 02:34:50|18416.73000000|18425.12000000|336538.46052|1033726.74872|272|726|18.25298176|56.07531377|0.000744|-0.000366|7098.20426961|24643.722438|88|318|0.38506457|1.33679353
2022-01-19 10:29:13|110461635|110462632|2020-11-24 02:34:50|2020-11-24 02:42:50|18425.13000000|18425.54000000|893667.079642|782597.153132|337|661|48.45977577|42.42789447|-0.002365|0.002382|8191.53334167|24512.7068416|99|303|0.44415437|1.32918247
2022-01-19 10:29:13|110462633|110463630|2020-11-24 02:42:50|2020-11-24 02:51:48|18425.54000000|18405.27000000|551078.702512|782689.619849|378|620|29.90767635|42.48805232|-0.002278|0.001445|11064.779576|25353.2162846|141|308|0.60050841|1.37606591
2022-01-19 10:29:13|110463631|110464628|2020-11-24 02:51:48|2020-11-24 03:01:14|18405.28000000|18358.01000000|688456.384773|530130.240382|447|551|37.45272957|28.84236853|-0.001087|-0.000480|12825.3485214|26197.2644179|152|315|0.69763209|1.42487471
2022-01-19 10:29:15|110464629|110465626|2020-11-24 03:01:14|2020-11-24 03:11:53|18358.01000000|18381.12000000|735339.687848|531329.700477|388|610|40.03529926|28.92971649|-0.000637|0.001397|10793.7107259|29499.509098|133|370|0.58767401|1.60604425
2022-01-19 10:29:15|110465627|110466624|2020-11-24 03:11:54|2020-11-24 03:23:02|18381.11000000|18390.44000000|340496.981704|758603.508204|375|623|18.51291037|41.24303432|-0.000718|0.001032|13718.2679509|25390.7662355|163|354|0.74605314|1.38069339
2022-01-19 10:29:15|110466625|110467622|2020-11-24 03:23:03|2020-11-24 03:31:27|18390.44000000|18404.25000000|724694.755366|1061048.42354|390|608|39.37614753|57.66140683|0.000646|-0.000059|7887.66658839|21402.231944|86|289|0.42859872|1.16288837
2022-01-19 10:29:15|110467623|110468620|2020-11-24 03:31:27|2020-11-24 03:40:42|18404.25000000|18408.98000000|495306.663039|1003539.55184|335|663|26.91750878|54.56264452|-0.001537|0.001760|7642.50604751|23743.0609767|102|314|0.41548683|1.29044728
2022-01-19 10:29:15|110468621|110469618|2020-11-24 03:40:42|2020-11-24 03:52:38|18408.75000000|18348.47000000|821311.704992|651226.528822|416|582|44.6736247|35.43708199|-0.002019|0.000176|15064.6091138|26726.7647452|171|344|0.81934441|1.4540913
2022-01-19 10:29:15|110469619|110470616|2020-11-24 03:52:39|2020-11-24 04:05:08|18348.47000000|18359.67000000|749093.465985|799904.55674|355|643|40.77601905|43.55172968|-0.003052|0.003601|10417.9098351|26189.0214227|136|357|0.56743515|1.42606702
2022-01-19 10:29:15|110470617|110471614|2020-11-24 04:05:09|2020-11-24 04:15:01|18362.57000000|18391.48000000|805589.46537|477158.567433|458|540|43.81294512|25.95103727|-0.004080|0.005000|12107.1486317|24924.6053293|126|300|0.65844851|1.35564173
2022-01-19 10:29:15|110471615|110472612|2020-11-24 04:15:02|2020-11-24 04:22:47|18390.86000000|18365.01000000|1101361.95147|561354.571594|470|528|59.92252992|30.53910179|-0.000345|-0.000519|9994.31189408|19976.7545517|111|254|0.54379049|1.08692458
2022-01-19 10:29:15|110472613|110473610|2020-11-24 04:22:47|2020-11-24 04:30:06|18365.00000000|18347.11000000|921894.158738|506670.896603|396|602|50.22488164|27.6015538|-0.002189|0.001504|11521.5173515|25525.4688928|134|308|0.62773369|1.39043275
2022-01-19 10:29:15|110473611|110474608|2020-11-24 04:30:06|2020-11-24 04:36:45|18347.10000000|18354.43000000|854213.874103|797860.568084|409|589|46.61532656|43.52321161|-0.000617|0.000754|11466.5241363|26540.5476533|122|324|0.62553068|1.44796171
2022-01-19 10:29:15|110474609|110475606|2020-11-24 04:36:45|2020-11-24 04:44:14|18354.44000000|18411.86000000|839154.154655|630600.781293|423|575|45.62153014|34.30167367|-0.002417|0.004175|10160.5454902|21877.4439355|128|296|0.55259548|1.18966429
2022-01-19 10:29:16|110475607|110476604|2020-11-24 04:44:14|2020-11-24 04:54:30|18410.17000000|18437.84000000|1333431.99866|601296.824419|460|538|72.35687018|32.6349854|-0.000661|0.001717|9605.98144075|21191.6834341|104|260|0.5214673|1.15032537
2022-01-19 10:29:16|110476605|110477602|2020-11-24 04:54:32|2020-11-24 05:07:30|18437.83000000|18431.01000000|984640.931238|1785364.40219|381|617|53.38799976|96.78764766|-0.000928|0.000700|10375.3835542|23227.8730327|119|274|0.56258897|1.25936974
2022-01-19 10:29:16|110477603|110478600|2020-11-24 05:07:31|2020-11-24 05:14:36|18431.02000000|18375.87000000|1211847.20907|1140943.26318|412|586|65.81636951|61.95773188|-0.000125|-0.001972|7807.81464199|21817.1936139|117|259|0.42411541|1.18474985
2022-01-19 10:29:16|110478601|110479598|2020-11-24 05:14:36|2020-11-24 05:23:50|18375.00000000|18432.61000000|519931.009554|1298077.00977|277|721|28.28228561|70.60032044|0.003152|-0.000559|7240.85591255|25573.9405426|97|299|0.39394351|1.39111356
2022-01-19 10:29:16|110479599|110480596|2020-11-24 05:23:51|2020-11-24 05:32:26|18432.60000000|18401.00000000|940306.681206|766237.410344|365|633|51.11199141|41.64741122|0.000289|-0.001469|8070.97370677|24250.9268055|104|262|0.43876078|1.31861124
2022-01-19 10:29:16|110480597|110481594|2020-11-24 05:32:27|2020-11-24 05:38:58|18400.88000000|18441.89000000|647295.906621|1069623.28789|434|564|35.19064055|58.12967925|0.000037|0.000856|9938.08507483|13708.9518616|124|176|0.54031006|0.74539355
2022-01-19 10:29:16|110481595|110482592|2020-11-24 05:38:58|2020-11-24 05:46:41|18440.63000000|18370.11000000|974267.362169|367004.137026|559|439|52.99410045|19.94070428|-0.003955|0.001718|12339.1944719|19016.1630629|138|237|0.67117027|1.03420891
2022-01-19 10:29:16|110482593|110483590|2020-11-24 05:46:41|2020-11-24 05:50:40|18370.11000000|18388.18000000|495901.074173|734511.148197|327|671|26.9884082|39.97433213|-0.002890|0.003651|7777.20342749|24213.4939329|90|280|0.42334021|1.31788996
2022-01-19 10:29:16|110483591|110484588|2020-11-24 05:50:40|2020-11-24 05:54:47|18388.18000000|18376.73000000|562783.965901|1210190.31338|299|699|30.61922631|65.84373156|0.001721|-0.002283|7113.20028772|19693.3615646|87|264|0.38709638|1.07159261
2022-01-19 10:29:16|110484589|110485586|2020-11-24 05:54:47|2020-11-24 06:00:08|18376.73000000|18328.60000000|980073.295032|893469.004361|487|511|53.41067049|48.69338943|-0.005432|0.003636|12674.4477208|14947.4765951|163|199|0.69044721|0.81428692
2022-01-19 10:29:16|110485587|110486584|2020-11-24 06:00:09|2020-11-24 06:04:10|18326.86000000|18268.64000000|822011.43437|881524.869152|498|500|44.92091799|48.17631052|-0.002304|-0.000177|15035.9006722|20020.6495705|186|226|0.82201635|1.09453837
2022-01-19 10:29:16|110486585|110487582|2020-11-24 06:04:10|2020-11-24 06:07:22|18268.66000000|18239.65000000|1582764.46759|668159.152887|433|565|86.74472493|36.58455473|-0.003740|0.002380|10118.6333954|20135.7265508|136|212|0.5544919|1.10227193
2022-01-19 10:29:17|110487583|110488580|2020-11-24 06:07:23|2020-11-24 06:09:11|18240.87000000|18133.69000000|2373385.11585|698707.426088|755|243|130.46273296|38.40343905|-0.009401|0.003103|21061.0730764|7624.28408136|233|76|1.15769924|0.41852359
2022-01-19 10:29:17|110488581|110489578|2020-11-24 06:09:11|2020-11-24 06:10:13|18133.66000000|18178.03000000|1905615.35381|1286775.79415|622|376|105.26762116|70.9449676|-0.017894|0.020506|17376.1572684|8753.9562334|199|104|0.95955258|0.48275639
2022-01-19 10:29:17|110489579|110490576|2020-11-24 06:10:13|2020-11-24 06:12:26|18178.91000000|18211.23000000|1306516.27724|1394960.53773|413|585|71.85499105|76.66967941|-0.003758|0.005039|13459.2095379|19292.0190351|133|204|0.74005108|1.06084958
2022-01-19 10:29:17|110490577|110491574|2020-11-24 06:12:27|2020-11-24 06:16:58|18212.48000000|18219.46000000|806627.198318|1778817.47554|327|671|44.23547715|97.57432822|-0.000766|0.001332|6145.93256139|21818.7608251|95|233|0.33714274|1.19699857
2022-01-19 10:29:17|110491575|110492572|2020-11-24 06:16:58|2020-11-24 06:20:28|18219.45000000|18344.06000000|847748.416897|2262903.01259|222|776|46.36153068|123.82460229|0.005371|0.001502|5057.72287084|17123.060431|61|204|0.27645018|0.93622744
2022-01-19 10:29:17|110492573|110493570|2020-11-24 06:20:28|2020-11-24 06:26:14|18344.07000000|18314.35000000|935805.002555|1077713.20841|269|729|51.03618283|58.78272052|0.001376|-0.002847|6395.46205337|25272.7623517|88|265|0.34881287|1.37827743
2022-01-19 10:29:17|110493571|110494568|2020-11-24 06:26:15|2020-11-24 06:32:36|18314.34000000|18302.77000000|781535.631313|1243202.96291|252|746|42.64069826|67.84358915|0.001599|-0.002087|6731.95266977|26402.5155147|94|309|0.36736256|1.44053625
2022-01-19 10:29:17|110494569|110495566|2020-11-24 06:32:36|2020-11-24 06:38:51|18302.78000000|18303.62000000|873014.494699|713822.583509|321|677|47.70808324|38.99709473|-0.000445|0.000687|10726.4426404|28544.6945044|122|314|0.58592765|1.55931903
2022-01-19 10:29:17|110495567|110496564|2020-11-24 06:38:51|2020-11-24 06:46:15|18308.94000000|18305.98000000|506065.983642|631498.081745|409|589|27.66604646|34.51196341|-0.005618|0.005540|16995.2123434|24267.382788|188|310|0.92884348|1.32611073
2022-01-19 10:29:17|110496565|110497562|2020-11-24 06:46:16|2020-11-24 06:53:12|18305.98000000|18343.94000000|460833.88232|539243.20881|368|630|25.14092459|29.41590833|-0.001995|0.002957|11265.7470968|22339.4633723|137|311|0.61461811|1.21872346
2022-01-19 10:29:17|110497563|110498560|2020-11-24 06:53:12|2020-11-24 07:05:20|18343.95000000|18444.82000000|991985.118216|1409161.25406|325|673|53.87458542|76.55985258|0.002997|0.000896|8315.96074158|23254.4844805|115|304|0.45198938|1.26419328
2022-01-19 10:29:18|110498561|110499558|2020-11-24 07:05:20|2020-11-24 07:18:41|18444.82000000|18414.33000000|467452.497169|860100.945179|348|650|25.38883198|46.71359094|-0.002768|0.001697|9052.45493964|23679.7983701|136|309|0.49158948|1.28598089
2022-01-19 10:29:18|110499559|110500556|2020-11-24 07:18:42|2020-11-24 07:34:59|18413.52000000|18419.55000000|968125.46155|691158.58612|371|627|52.52085779|37.48830226|-0.005249|0.005444|10660.9823329|28293.3149047|136|329|0.5783594|1.53473979
2022-01-19 10:29:18|110500557|110501554|2020-11-24 07:34:59|2020-11-24 07:49:36|18419.55000000|18393.42000000|743020.809741|520327.732759|485|513|40.35189039|28.26025822|-0.002086|0.001251|13399.2068292|23004.2056763|168|273|0.72787977|1.24951089
2022-01-19 10:29:18|110501555|110502552|2020-11-24 07:49:36|2020-11-24 08:06:15|18393.42000000|18447.67000000|392283.911979|434684.237669|446|552|21.29565756|23.59032687|0.000836|0.001105|15321.856487|24610.2805847|170|331|0.83189998|1.33624947
2022-01-19 10:29:18|110502553|110503550|2020-11-24 08:06:15|2020-11-24 08:20:47|18450.00000000|18484.29000000|880059.501005|889797.50834|407|591|47.63323777|48.14148451|0.002643|-0.001303|12722.3936173|22462.869588|152|331|0.68848333|1.21537867
2022-01-19 10:29:18|110503551|110504548|2020-11-24 08:20:50|2020-11-24 08:31:51|18484.28000000|18490.96000000|394384.407829|1181295.71412|367|631|21.32446327|63.87566085|0.002287|-0.001874|11632.7404989|20622.4468537|150|263|0.62890964|1.11513906
2022-01-19 10:29:18|110504549|110505546|2020-11-24 08:31:56|2020-11-24 08:42:03|18493.35000000|18549.16000000|1057470.29468|1287647.74508|375|623|57.04382621|69.44892772|0.007380|-0.003778|9120.74070606|19089.8791853|108|269|0.49176135|1.02952693
2022-01-19 10:29:18|110505547|110506544|2020-11-24 08:42:03|2020-11-24 08:54:00|18549.16000000|18598.99000000|511961.808823|1228309.97068|362|636|27.58106271|66.21065147|0.004722|-0.002585|10999.9195189|20803.5778142|142|251|0.59296063|1.12091917
2022-01-19 10:29:18|110506545|110507542|2020-11-24 08:54:03|2020-11-24 09:02:13|18599.00000000|18644.66000000|864173.53852|1413317.73009|367|631|46.36998104|75.9009185|0.003348|-0.001304|8590.37175358|21507.4569752|105|299|0.46113477|1.15487661
2022-01-19 10:29:18|110507543|110508540|2020-11-24 09:02:13|2020-11-24 09:09:06|18644.66000000|18668.56000000|1066865.03584|1845614.51152|338|660|57.12777399|98.82648041|0.003426|-0.002156|10538.4557987|18224.5239555|125|287|0.56404032|0.97573776
2022-01-19 10:29:19|110508541|110509538|2020-11-24 09:09:07|2020-11-24 09:17:23|18668.56000000|18619.76000000|1012088.39158|2550491.25285|302|696|54.3272867|136.90460228|0.005018|-0.008377|6851.19769383|20846.4016727|112|223|0.36768402|1.11863706
2022-01-19 10:29:19|110509539|110510536|2020-11-24 09:17:24|2020-11-24 09:23:12|18619.76000000|18749.99000000|781004.886927|3244065.85009|228|770|41.78924565|173.41827363|0.010905|-0.000334|5517.77158116|20208.6641152|70|237|0.29519152|1.08068728
2022-01-19 10:29:19|110510537|110511534|2020-11-24 09:23:13|2020-11-24 09:26:17|18750.00000000|18790.18000000|992242.759202|3160775.97777|200|798|52.73567825|168.22183445|0.003377|-0.000225|3197.28890062|18010.2938866|34|244|0.1701231|0.95802209
2022-01-19 10:29:19|110511535|110512532|2020-11-24 09:26:18|2020-11-24 09:29:36|18785.55000000|18890.00000000|417738.534242|2483355.30177|193|805|22.176915|131.66673118|0.004260|0.002235|4476.43600218|21318.2083156|72|245|0.2375375|1.13056926
2022-01-19 10:29:19|110512533|110513530|2020-11-24 09:29:36|2020-11-24 09:32:02|18890.00000000|18918.10000000|818271.736209|1972397.7266|271|727|43.25655802|104.28691543|0.004439|-0.002122|4312.94096784|16635.9919339|62|193|0.2279682|0.87963314
2022-01-19 10:29:19|110513531|110514528|2020-11-24 09:32:02|2020-11-24 09:33:47|18917.32000000|18987.00000000|873158.648284|2530090.46436|235|763|46.16369638|133.51724291|0.003437|0.001099|4726.57601002|18395.4030477|72|238|0.24991019|0.97137396
2022-01-19 10:29:19|110514529|110515526|2020-11-24 09:33:47|2020-11-24 09:36:39|18987.27000000|18950.08000000|1611125.79194|2050614.77384|427|571|84.92435627|108.02684871|-0.004603|0.003296|8262.57388976|18789.533052|113|194|0.43539|0.98992535
2022-01-19 10:29:19|110515527|110516524|2020-11-24 09:36:39|2020-11-24 09:42:00|18950.10000000|18874.51000000|1857554.04616|1985112.33892|489|509|98.24503902|105.02195321|-0.002830|-0.000298|8807.19573211|15935.324507|113|186|0.46584778|0.84317665
2022-01-19 10:29:19|110516525|110517522|2020-11-24 09:42:00|2020-11-24 09:46:46|18874.51000000|18924.98000000|1873495.41229|2454988.74174|492|506|99.41320231|130.02804865|0.001093|0.001542|8924.87453922|10322.6853892|142|134|0.4737113|0.54677641
2022-01-19 10:29:20|110517523|110518520|2020-11-24 09:46:46|2020-11-24 09:50:58|18922.98000000|19000.00000000|1056047.99331|3934562.81656|357|641|55.64930162|207.16093284|-0.001940|0.006058|6228.22620634|18269.0072548|86|211|0.32860933|0.96270528
2022-01-19 10:29:20|110518521|110519518|2020-11-24 09:50:58|2020-11-24 09:52:45|19000.00000000|19024.99000000|826930.60494|3881452.15408|236|762|43.50604741|204.26940717|0.001520|0.001082|2772.36533311|16850.349124|57|176|0.14594047|0.88680126
2022-01-19 10:29:20|110519519|110520516|2020-11-24 09:52:45|2020-11-24 09:56:16|19025.00000000|18947.72000000|2302830.4696|2118529.97282|453|545|121.31599573|111.60808071|-0.008165|0.005542|6994.28153269|11011.1445565|110|129|0.36827079|0.579562
2022-01-19 10:29:20|110520517|110521514|2020-11-24 09:56:17|2020-11-24 10:01:23|18960.56000000|19069.23000000|1696897.52197|2431601.99568|377|621|89.47288265|127.94972487|-0.000197|0.004388|3932.35666188|14735.3518872|76|205|0.2067881|0.7750376
2022-01-19 10:29:20|110521515|110522512|2020-11-24 10:01:24|2020-11-24 10:05:09|19069.23000000|19090.00000000|663535.274684|2270622.01135|259|739|34.78639247|118.97130044|0.000485|0.000630|6829.13362664|21948.1564093|102|233|0.35794876|1.15013475
2022-01-19 10:29:20|110522513|110523510|2020-11-24 10:05:09|2020-11-24 10:09:24|19090.00000000|18947.94000000|2747496.13069|1287794.07528|518|480|144.48659561|67.72391942|-0.003002|-0.003748|5974.2100552|14465.7485124|92|169|0.31397919|0.75972313
2022-01-19 10:29:20|110523511|110524508|2020-11-24 10:09:24|2020-11-24 10:14:40|18961.76000000|18910.35000000|1798694.30952|1480779.40055|549|449|95.13511576|78.2327578|-0.001999|0.000047|9319.61047033|11405.652141|173|141|0.49294687|0.60259085
2022-01-19 10:29:21|110524509|110525506|2020-11-24 10:14:40|2020-11-24 10:21:48|18910.35000000|18892.44000000|1800968.26641|1108154.69381|512|486|95.26141539|58.59814004|-0.000093|-0.000560|8530.21656166|15856.3291909|128|202|0.4512674|0.8385573
2022-01-19 10:29:21|110525507|110526504|2020-11-24 10:21:49|2020-11-24 10:26:50|18895.00000000|18773.38000000|1783645.13473|897439.952589|579|419|94.82612778|47.6558839|-0.004744|-0.000496|8800.02414416|14360.2505728|182|155|0.4676232|0.76240168
2022-01-19 10:29:21|110526505|110527502|2020-11-24 10:26:51|2020-11-24 10:31:49|18777.06000000|18821.58000000|1018931.64633|1155880.34941|448|550|54.32437701|61.61411553|-0.002773|0.004789|7521.40183773|18497.9745902|136|195|0.40113524|0.98558295
2022-01-19 10:29:21|110527503|110528500|2020-11-24 10:31:49|2020-11-24 10:41:22|18821.58000000|18877.94000000|1132820.48298|1234081.3712|415|583|60.05291049|65.44215736|-0.001125|0.003386|7990.44162344|19878.5217053|104|235|0.42363708|1.05396291
2022-01-19 10:29:22|110528501|110529498|2020-11-24 10:41:24|2020-11-24 10:49:31|18877.95000000|18955.36000000|1120990.61966|2202430.43809|410|588|59.29003502|116.55009583|0.004644|-0.000919|5998.24041628|14472.1391225|85|205|0.31737502|0.76588239
2022-01-19 10:29:22|110529499|110530496|2020-11-24 10:49:31|2020-11-24 10:57:14|18955.68000000|18873.00000000|1522118.59007|1560868.20794|395|603|80.49621692|82.56580104|0.001612|-0.005182|7548.11778105|17868.1602153|98|205|0.39903724|0.9447966
2022-01-19 10:29:22|110530497|110531494|2020-11-24 10:57:14|2020-11-24 11:04:12|18873.00000000|18867.73000000|1139889.30064|1284714.60035|364|634|60.2885397|67.96055952|0.002197|-0.002189|6463.97505221|17542.1601508|88|261|0.34180684|0.92774212
2022-01-19 10:29:22|110531495|110532492|2020-11-24 11:04:13|2020-11-24 11:16:47|18862.96000000|18969.88000000|1186955.50057|936609.337504|481|517|62.73177517|49.49761625|0.004754|-0.000920|12512.8906057|15777.5461832|158|241|0.66109523|0.83385296
2022-01-19 10:29:22|110532493|110533490|2020-11-24 11:16:47|2020-11-24 11:22:53|18969.78000000|18984.00000000|1348680.60682|1571672.58182|546|452|70.97751666|82.72010425|0.002758|-0.001931|11768.9317764|12442.6653667|121|180|0.61960419|0.65494918
2022-01-19 10:29:22|110533491|110534488|2020-11-24 11:22:53|2020-11-24 11:33:33|18982.63000000|18996.52000000|1448061.28068|1807946.09936|500|498|76.40766099|95.42286162|0.002632|-0.002089|7902.61736376|15312.2565229|112|201|0.41669182|0.80753969
2022-01-19 10:29:22|110534489|110535486|2020-11-24 11:33:34|2020-11-24 11:45:10|18996.47000000|18965.94000000|1476336.17294|932286.79018|538|460|77.89914802|49.19388472|0.000176|-0.001251|11802.5729847|15163.917961|170|227|0.62264832|0.79996551
2022-01-19 10:29:22|110535487|110536484|2020-11-24 11:45:10|2020-11-24 11:57:13|18965.94000000|18998.52000000|1763134.81099|974126.084303|543|455|93.00729244|51.34956721|-0.002138|0.003354|8391.74847699|15316.168387|96|216|0.44257259|0.80747149
2022-01-19 10:29:22|110536485|110537482|2020-11-24 11:57:13|2020-11-24 12:04:08|18998.51000000|19091.08000000|1127873.54828|2038938.18985|403|595|59.20171203|106.97632542|0.000510|0.003373|7880.25036291|18385.9026588|97|260|0.41360526|0.9645575
2022-01-19 10:29:22|110537483|110538480|2020-11-24 12:04:08|2020-11-24 12:12:09|19091.07000000|19013.21000000|1188762.40118|1225858.20128|501|497|62.4187112|64.41798709|0.001080|-0.004295|6937.19313005|14622.0158022|132|173|0.36439968|0.7680993
2022-01-19 10:29:23|110538481|110539478|2020-11-24 12:12:09|2020-11-24 12:20:17|19013.21000000|19064.62000000|1133943.55067|1943317.88755|391|607|59.62342789|102.18596687|0.004891|-0.002768|6273.45104045|19490.2478886|100|224|0.32996703|1.02462393
2022-01-19 10:29:23|110539479|110540476|2020-11-24 12:20:17|2020-11-24 12:25:34|19064.86000000|19170.03000000|1256918.04421|1979158.05311|324|674|65.71181037|103.54068165|0.003172|0.001834|7294.90654659|23553.0362836|105|289|0.38141073|1.23187203
2022-01-19 10:29:23|110540477|110541474|2020-11-24 12:25:35|2020-11-24 12:30:08|19167.66000000|19176.47000000|1273428.43995|1642127.3845|391|607|66.43981933|85.64126552|-0.000549|0.000258|8767.02068687|15923.6285207|113|240|0.45756039|0.83070358
2022-01-19 10:29:23|110541475|110542472|2020-11-24 12:30:09|2020-11-24 12:35:07|19172.87000000|19195.94000000|1980067.70939|2130876.10132|461|537|103.20305479|111.01695122|0.000903|-0.000061|10112.9918099|15494.6915441|117|202|0.52706112|0.80758916
2022-01-19 10:29:23|110542473|110543470|2020-11-24 12:35:08|2020-11-24 12:39:00|19195.93000000|19241.37000000|1335824.52299|2145388.46012|309|689|69.46291752|111.55259431|-0.000097|0.002339|6835.33770711|19574.7102473|96|271|0.35542912|1.01800442
2022-01-19 10:29:23|110543471|110544468|2020-11-24 12:39:01|2020-11-24 12:43:27|19242.43000000|19125.00000000|1723669.67604|1353598.07081|459|539|89.69459149|70.3746241|-0.008081|0.003625|10089.0259563|13159.0331076|121|158|0.52500373|0.68417379
2022-01-19 10:29:24|110544469|110545466|2020-11-24 12:43:27|2020-11-24 12:49:24|19146.14000000|19217.80000000|2929874.23771|1457059.37684|438|560|152.77563084|75.9624572|-0.002892|0.005427|7036.45033387|15589.8710036|91|200|0.36690196|0.81268552
2022-01-19 10:29:24|110545467|110546464|2020-11-24 12:49:24|2020-11-24 12:54:18|19217.60000000|19100.00000000|3123347.64756|1687483.19494|554|444|162.78729088|87.91344044|0.001166|-0.005149|12378.4223314|11554.9560228|148|165|0.64518095|0.6018538
2022-01-19 10:29:24|110546465|110547462|2020-11-24 12:54:18|2020-11-24 13:01:07|19100.00000000|19234.16000000|1738451.74046|2169429.74023|415|583|90.67133747|113.03273164|0.000060|0.004354|10056.5535938|16589.311191|109|223|0.52447162|0.86520948
2022-01-19 10:29:24|110547463|110548460|2020-11-24 13:01:07|2020-11-24 13:07:26|19237.58000000|19265.97000000|1181065.09049|1639504.08118|420|578|61.36387692|85.17136693|-0.003375|0.004229|11348.5001123|17944.3337069|126|248|0.58955323|0.93226077
2022-01-19 10:29:24|110548461|110549458|2020-11-24 13:07:26|2020-11-24 13:12:55|19265.96000000|19283.08000000|1332293.13874|1668204.52123|354|644|69.1175214|86.52532493|-0.004327|0.004986|9753.48285301|19878.6946595|102|272|0.50589202|1.03090936
2022-01-19 10:29:24|110549459|110550456|2020-11-24 13:12:55|2020-11-24 13:18:45|19283.07000000|19309.49000000|1425641.44697|1083151.73671|516|482|73.93485752|56.14569837|-0.003737|0.004696|11566.191204|14215.9517748|109|179|0.59963148|0.73703457
2022-01-19 10:29:24|110550457|110551454|2020-11-24 13:18:45|2020-11-24 13:22:12|19309.45000000|19244.72000000|1567668.56004|943825.689142|554|444|81.2734712|48.92570539|-0.002851|0.000140|10811.787954|14698.2824777|124|173|0.56018512|0.76154414
2022-01-19 10:29:24|110551455|110552452|2020-11-24 13:22:12|2020-11-24 13:29:17|19244.72000000|19286.48000000|1180490.05293|1562988.64804|397|601|61.3559764|81.18510072|-0.003917|0.005410|5732.93473534|19849.7091595|80|254|0.29791198|1.03130495
2022-01-19 10:29:24|110552453|110553450|2020-11-24 13:29:17|2020-11-24 13:36:15|19286.53000000|19310.25000000|1294355.56761|1611463.91947|368|630|67.08697853|83.49393519|-0.006287|0.007083|8874.32184428|16461.4022386|106|238|0.45987523|0.85295749
2022-01-19 10:29:24|110553451|110554448|2020-11-24 13:36:15|2020-11-24 13:42:11|19312.44000000|19223.47000000|1493943.7517|798249.59064|519|479|77.56614473|41.44603604|-0.005202|0.002333|10134.2206739|15832.0194059|112|193|0.52587888|0.82147908
2022-01-19 10:29:24|110554449|110555446|2020-11-24 13:42:12|2020-11-24 13:47:33|19225.20000000|19207.32000000|1525683.84773|1080925.62867|549|449|79.40734365|56.25374419|-0.002616|0.002048|12172.9476652|13303.2406382|135|163|0.6334652|0.69222296
2022-01-19 10:29:24|110555447|110556444|2020-11-24 13:47:33|2020-11-24 13:52:54|19207.15000000|19212.09000000|1430291.24265|1713987.14898|434|564|74.53493206|89.33103679|-0.002595|0.002857|7568.85853543|15847.833894|96|210|0.39460119|0.82600323
2022-01-19 10:29:25|110556445|110557442|2020-11-24 13:52:54|2020-11-24 13:58:14|19213.78000000|19243.08000000|861526.420165|1328424.71661|422|576|44.77751845|69.02165015|0.000496|0.000518|8161.08717141|16458.3354993|93|225|0.42405995|0.85522057
2022-01-19 10:29:25|110557443|110558440|2020-11-24 13:58:14|2020-11-24 14:04:36|19243.09000000|19190.59000000|1455582.72352|994357.815116|488|510|75.82313487|51.7799123|-0.004879|0.003185|8763.73656153|16122.4056554|98|203|0.45635708|0.83952189
2022-01-19 10:29:25|110558441|110559438|2020-11-24 14:04:37|2020-11-24 14:11:10|19190.19000000|19135.17000000|1104085.93532|876845.776371|502|496|57.56099259|45.71308858|-0.000868|-0.000919|11016.1709726|17386.1598613|138|217|0.57419904|0.90628259
2022-01-19 10:29:25|110559439|110560436|2020-11-24 14:11:10|2020-11-24 14:18:41|19135.17000000|19227.84000000|872469.131594|1033064.94029|428|570|45.51623423|53.89745949|-0.001432|0.004319|10818.0896871|17510.4072535|123|242|0.56431046|0.91317362
2022-01-19 10:29:25|110560437|110561434|2020-11-24 14:18:42|2020-11-24 14:26:07|19227.84000000|19254.08000000|1306705.56422|2277621.09095|364|634|67.86159074|118.28028887|-0.002434|0.003344|10459.294617|23762.9283579|124|285|0.54321209|1.23421599
2022-01-19 10:29:25|110561435|110562432|2020-11-24 14:26:07|2020-11-24 14:33:50|19252.44000000|19280.21000000|720184.403714|1207091.71597|367|631|37.36853547|62.6291217|-0.005711|0.006614|8557.93378681|23547.8333332|107|277|0.44404505|1.22176982
2022-01-19 10:29:25|110562433|110563430|2020-11-24 14:33:50|2020-11-24 14:40:26|19281.34000000|19313.20000000|830004.325789|3632377.13726|349|649|43.04674442|188.29118717|-0.000016|0.001024|7794.33958236|17700.6654536|94|246|0.40416484|0.91765839
2022-01-19 10:29:25|110563431|110564428|2020-11-24 14:40:26|2020-11-24 14:44:58|19309.78000000|19347.12000000|1235610.30009|3036126.85147|435|563|63.98976411|157.20274301|-0.006298|0.007522|11579.0761567|16204.3947074|112|204|0.59937119|0.83873053
2022-01-19 10:29:25|110564429|110565426|2020-11-24 14:44:58|2020-11-24 14:47:34|19349.06000000|19365.43000000|1221795.09117|2770183.64627|440|558|63.09490985|143.07044122|-0.006779|0.007253|8989.15729514|13135.7726139|99|176|0.46429296|0.67830004
2022-01-19 10:29:25|110565427|110566424|2020-11-24 14:47:34|2020-11-24 14:50:50|19365.47000000|19407.14000000|853663.749308|2287914.3647|452|546|44.03746959|117.98330511|-0.007185|0.008621|10187.9524318|13615.1568516|111|169|0.5255455|0.70212817
2022-01-19 10:29:25|110566425|110567422|2020-11-24 14:50:50|2020-11-24 14:53:28|19405.89000000|19376.20000000|1092678.04414|1459793.02866|557|441|56.31850661|75.22652138|-0.009354|0.008160|10049.2609392|11179.1892835|89|129|0.51798393|0.57613571
2022-01-19 10:29:26|110567423|110568420|2020-11-24 14:53:28|2020-11-24 14:57:16|19375.78000000|19373.39000000|1020001.33102|1262930.78334|470|528|52.70203264|65.22193964|-0.012586|0.012371|8762.93148753|15590.8886472|102|186|0.45268529|0.80524277
2022-01-19 10:29:26|110568421|110569418|2020-11-24 14:57:17|2020-11-24 15:00:16|19370.72000000|19414.85000000|1230181.06624|1859927.03951|488|510|63.45341017|95.90375485|-0.005973|0.007569|12104.965684|12591.2968952|118|163|0.62405512|0.64922324
2022-01-19 10:29:26|110569419|110570416|2020-11-24 15:00:16|2020-11-24 15:02:37|19414.85000000|19430.07000000|1081931.98146|1605484.52339|598|400|55.71671339|82.68323031|-0.005799|0.006657|12249.1016539|8791.98758148|108|127|0.63079089|0.45270358
2022-01-19 10:29:26|110570417|110571414|2020-11-24 15:02:37|2020-11-24 15:06:14|19431.54000000|19444.00000000|1329454.90654|1382874.0713|540|458|68.40870373|71.15504771|-0.001259|0.001010|12492.6878511|15462.4709585|122|182|0.6427644|0.79557325
2022-01-19 10:29:26|110571415|110572412|2020-11-24 15:06:14|2020-11-24 15:10:01|19444.00000000|19420.44000000|1321718.65022|1178397.56813|361|637|68.10656787|60.71983959|-0.001560|0.000776|7768.99378924|17074.2139083|84|226|0.40034991|0.87978538
2022-01-19 10:29:26|110572413|110573410|2020-11-24 15:10:01|2020-11-24 15:14:37|19420.44000000|19414.61000000|1648487.00396|1357445.96269|414|584|85.01068348|69.99258852|-0.004324|0.004177|8340.33627507|18767.5228528|86|226|0.43009424|0.96762913
2022-01-19 10:29:26|110573411|110574408|2020-11-24 15:14:37|2020-11-24 15:18:49|19414.62000000|19354.32000000|1744370.64899|1118346.32655|411|587|89.97243151|57.67177045|-0.006508|0.004762|8243.92244932|18942.3137069|96|237|0.42511556|0.97655673
2022-01-19 10:29:26|110574409|110575406|2020-11-24 15:18:50|2020-11-24 15:23:48|19354.32000000|19375.37000000|1197300.85693|961851.048557|420|578|61.84196728|49.67965502|-0.005418|0.006033|11078.1046835|20150.6471281|114|253|0.5722428|1.0407832
2022-01-19 10:29:26|110575407|110576404|2020-11-24 15:23:48|2020-11-24 15:29:22|19371.87000000|19348.80000000|1424810.06108|1209658.49531|470|528|73.6140731|62.48991079|-0.009359|0.008603|10198.1183257|18566.8571485|109|217|0.5270092|0.95926938
2022-01-19 10:29:26|110576405|110577402|2020-11-24 15:29:22|2020-11-24 15:34:29|19349.12000000|19330.35000000|991051.278989|1429638.83278|463|535|51.24096271|73.90122235|-0.004892|0.004352|11733.58112|16090.6778525|116|214|0.60667652|0.83191464
2022-01-19 10:29:26|110577403|110578400|2020-11-24 15:34:29|2020-11-24 15:38:48|19330.36000000|19331.92000000|1569375.98703|1151328.58786|498|500|81.30276062|59.62900559|-0.002996|0.003070|12847.560896|14116.7278471|129|224|0.66549114|0.7310992
2022-01-19 10:29:27|110578401|110579398|2020-11-24 15:38:48|2020-11-24 15:44:25|19332.99000000|19376.60000000|544271.560124|1026177.46892|350|648|28.11608531|53.00422795|-0.003475|0.004810|11534.0015642|24698.5375462|127|317|0.59558885|1.27551072
2022-01-19 10:29:27|110579399|110580396|2020-11-24 15:44:25|2020-11-24 15:49:53|19375.22000000|19357.79000000|1063515.88298|1176093.94979|430|568|54.9077336|60.72028384|-0.008145|0.007644|9422.39700706|21149.6724067|103|268|0.48648558|1.09181899
2022-01-19 10:29:27|110580397|110581394|2020-11-24 15:49:53|2020-11-24 15:54:51|19359.71000000|19319.01000000|1072513.74138|1210885.01856|509|489|55.45228717|62.56268078|-0.005856|0.004670|12070.636159|14121.9088532|134|177|0.62403835|0.73001654
2022-01-19 10:29:27|110581395|110582392|2020-11-24 15:54:51|2020-11-24 15:58:01|19319.00000000|19378.31000000|1193559.75149|5013439.16456|377|621|61.66753494|258.5657375|-0.001700|0.004369|7040.55979421|12707.0243983|65|152|0.36366942|0.65563733
2022-01-19 10:29:27|110582393|110583390|2020-11-24 15:58:01|2020-11-24 16:02:19|19378.32000000|19410.00000000|1128690.28032|1199063.72019|548|450|58.16178398|61.80635196|-0.001372|0.002517|13933.6206003|15300.447843|117|195|0.7181924|0.78859712
2022-01-19 10:29:27|110583391|110584388|2020-11-24 16:02:19|2020-11-24 16:06:43|19410.00000000|19424.01000000|1033271.39991|1548380.62753|377|621|53.1939076|79.71703106|-0.002809|0.003252|8180.4521562|20887.482077|91|247|0.42113051|1.07516539
2022-01-19 10:29:28|110584389|110585386|2020-11-24 16:06:43|2020-11-24 16:09:49|19422.83000000|19359.40000000|907263.765717|1548893.43878|476|522|46.75917804|79.78796869|-0.004805|0.002501|10582.5732397|13544.2885235|109|165|0.54523331|0.69765666
2022-01-19 10:29:28|110585387|110586384|2020-11-24 16:09:49|2020-11-24 16:13:38|19356.87000000|19410.13000000|758501.979451|1399824.18672|473|525|39.15652266|72.26340248|-0.002311|0.003968|9040.56441205|16233.6322057|90|215|0.46695325|0.8380645
2022-01-19 10:29:28|110586385|110587382|2020-11-24 16:13:39|2020-11-24 16:17:34|19409.53000000|19407.37000000|1133205.46711|3212258.73497|399|599|58.33939901|165.28062668|-0.005512|0.005441|7173.36293872|16392.687472|76|202|0.36932508|0.84368834
2022-01-19 10:29:28|110587383|110588380|2020-11-24 16:17:35|2020-11-24 16:22:04|19410.00000000|19345.68000000|1035641.91359|1095555.46473|504|494|53.4650832|56.55854646|-0.005551|0.003453|11253.2551154|16744.05367|122|211|0.5813152|0.86492722
2022-01-19 10:29:28|110588381|110589378|2020-11-24 16:22:05|2020-11-24 16:26:21|19345.68000000|19298.52000000|1565510.33169|1054924.03544|450|548|81.01783035|54.57735248|-0.004195|0.002519|11871.7509931|14538.1038908|127|193|0.61428931|0.7522103
2022-01-19 10:29:28|110589379|110590376|2020-11-24 16:26:21|2020-11-24 16:30:31|19298.53000000|19228.42000000|1120246.77829|1270558.15261|483|515|58.12320488|65.8977644|-0.003428|0.000927|14174.8837679|18188.7660922|164|208|0.73581898|0.94345435
2022-01-19 10:29:29|110590377|110591374|2020-11-24 16:30:32|2020-11-24 16:32:40|19229.67000000|19138.69000000|3261354.58964|950026.744777|628|370|170.05081682|49.54454423|-0.004423|-0.000414|13040.7038737|10558.9074309|165|133|0.67974912|0.55023013
2022-01-19 10:29:29|110591375|110592372|2020-11-24 16:32:40|2020-11-24 16:35:40|19133.27000000|19243.92000000|1252471.7224|1385088.88184|434|564|65.14862583|72.10987237|-0.005055|0.008776|9289.10673575|14878.6743235|101|201|0.48304055|0.77398389
2022-01-19 10:29:29|110592373|110593370|2020-11-24 16:35:40|2020-11-24 16:40:30|19244.56000000|19274.75000000|1141280.11438|786321.257264|452|546|59.26903687|40.83190944|-0.005618|0.006599|11273.2080239|16861.6731187|127|208|0.58547806|0.87558162
2022-01-19 10:29:29|110593371|110594368|2020-11-24 16:40:31|2020-11-24 16:48:22|19275.90000000|19309.00000000|708080.843214|937180.137913|444|554|36.68573022|48.55295831|-0.003405|0.004473|12551.1647395|17860.4389099|125|246|0.65032512|0.92543
2022-01-19 10:29:29|110594369|110595366|2020-11-24 16:48:22|2020-11-24 16:59:33|19309.00000000|19328.64000000|1383307.46199|1268356.42228|448|550|71.71607898|65.76337915|-0.002889|0.003355|11150.2946529|15354.0862569|112|206|0.57801703|0.79523324
2022-01-19 10:29:29|110595367|110596364|2020-11-24 16:59:33|2020-11-24 17:04:30|19328.64000000|19360.19000000|642720.835359|821111.393133|353|645|33.24556583|42.45616644|-0.015060|0.015952|8559.33840983|24049.0015306|94|304|0.44275336|1.24365256
2022-01-19 10:29:29|110596365|110597362|2020-11-24 17:04:30|2020-11-24 17:08:01|19360.19000000|19324.21000000|1205508.49074|763377.087993|379|619|62.31244173|39.45307524|-0.018301|0.017352|9326.34976616|23286.1289166|102|283|0.48219586|1.20338567
2022-01-19 10:29:29|110597363|110598360|2020-11-24 17:08:01|2020-11-24 17:15:20|19324.21000000|19323.02000000|1369751.81166|669252.982405|428|570|70.87259558|34.61877006|-0.018751|0.018614|10877.6090499|21440.2739381|119|289|0.5628981|1.10918502
2022-01-19 10:29:29|110598361|110599358|2020-11-24 17:15:20|2020-11-24 17:21:30|19321.83000000|19272.65000000|1931984.90829|727107.74451|521|477|100.11851829|37.69038766|-0.007826|0.006311|11593.0813585|17738.0703974|126|237|0.60070472|0.91902635
2022-01-19 10:29:29|110599359|110600356|2020-11-24 17:21:30|2020-11-24 17:28:00|19272.65000000|19220.50000000|1546741.40909|1209084.95466|446|552|80.33241749|62.76939693|-0.005040|0.003545|8715.20272393|20484.7363577|100|257|0.45256825|1.06346616
2022-01-19 10:29:29|110600357|110601354|2020-11-24 17:28:00|2020-11-24 17:34:10|19222.73000000|19270.53000000|1602328.00138|1577506.17577|457|541|83.24450573|81.94702505|-0.002797|0.004277|9889.27716615|18755.2520061|114|226|0.51390386|0.97455799
2022-01-19 10:29:30|110601355|110602352|2020-11-24 17:34:10|2020-11-24 17:40:52|19276.55000000|19203.47000000|1761914.88825|1102231.90061|449|549|91.63088161|57.31913458|-0.005125|0.002708|9020.1681205|19909.8681793|105|260|0.46918444|1.03539879
2022-01-19 10:29:30|110602353|110603350|2020-11-24 17:40:52|2020-11-24 17:47:09|19203.64000000|19303.41000000|1360728.50418|969305.52629|402|596|70.77990895|50.38040551|-0.002422|0.005904|9851.46177542|23082.4389177|110|282|0.51243429|1.2001084
2022-01-19 10:29:31|110603351|110604348|2020-11-24 17:47:09|2020-11-24 17:54:57|19300.42000000|19232.41000000|888230.501625|754288.490821|373|625|46.12479288|39.15744666|-0.006827|0.004753|10018.3833895|22991.7486266|117|300|0.520135|1.19363296
2022-01-19 10:29:31|110604349|110605346|2020-11-24 17:54:57|2020-11-24 18:01:45|19230.86000000|19189.51000000|1450875.73073|1157847.37776|413|585|75.55775034|60.26055543|-0.002644|0.001221|8291.78257324|22246.0075956|107|268|0.43163841|1.15775673
2022-01-19 10:29:31|110605347|110606344|2020-11-24 18:01:45|2020-11-24 18:08:08|19189.52000000|19258.62000000|1365869.62779|1433878.03693|396|602|71.07241436|74.52813957|-0.003142|0.005653|8008.96520252|19985.6628015|91|259|0.4163299|1.03903055
2022-01-19 10:29:31|110606345|110607342|2020-11-24 18:08:09|2020-11-24 18:14:34|19256.42000000|19200.00000000|1841153.90072|1036408.43971|445|553|95.7465468|53.84662279|-0.000049|-0.002106|10159.7244974|18695.1103859|115|235|0.52786984|0.97125743
2022-01-19 10:29:31|110607343|110608340|2020-11-24 18:14:34|2020-11-24 18:20:49|19200.00000000|19225.02000000|829915.38265|1839205.45261|351|647|43.15782098|95.64709537|0.000786|0.000173|8749.79418751|19874.0304762|93|246|0.4549849|1.03339976
2022-01-19 10:29:31|110608341|110609338|2020-11-24 18:20:50|2020-11-24 18:27:10|19224.66000000|19186.19000000|1293248.3596|812731.844353|460|538|67.37360512|42.36050763|-0.001627|0.000352|10514.2107806|19599.478648|130|247|0.54796676|1.02137345
2022-01-19 10:29:31|110609339|110610336|2020-11-24 18:27:10|2020-11-24 18:34:59|19186.32000000|19203.97000000|1367134.22813|654517.860153|413|585|71.18865616|34.07937164|-0.003039|0.003545|8224.44187059|23344.5180031|96|294|0.42822651|1.2154501
2022-01-19 10:29:31|110610337|110611334|2020-11-24 18:34:59|2020-11-24 18:42:34|19203.97000000|19253.22000000|1252701.64727|1339945.64754|382|616|65.12930145|69.66626436|-0.004471|0.006188|8251.32180796|20838.2834039|93|257|0.42911734|1.08350374
2022-01-19 10:29:31|110611335|110612332|2020-11-24 18:42:34|2020-11-24 18:50:45|19252.87000000|19258.25000000|901375.606545|527354.052702|384|614|46.832376|27.39524252|-0.003771|0.004025|9301.3559458|24222.2542844|105|320|0.48323269|1.25836536
2022-01-19 10:29:31|110612333|110613330|2020-11-24 18:50:45|2020-11-24 18:58:51|19263.14000000|19281.37000000|936771.254152|767872.392127|345|653|48.67565067|39.88719426|-0.003588|0.003946|8001.10056503|23922.2242879|85|308|0.41587087|1.24319035
2022-01-19 10:29:31|110613331|110614328|2020-11-24 18:58:51|2020-11-24 19:06:24|19282.03000000|19278.77000000|1708602.04158|826548.248983|449|549|88.64044768|42.87960209|-0.003455|0.003311|7436.52461488|20170.1666612|84|242|0.38582517|1.04651638
2022-01-19 10:29:31|110614329|110615326|2020-11-24 19:06:26|2020-11-24 19:14:23|19277.13000000|19275.60000000|1319399.41641|688316.494642|394|604|68.47331161|35.71293365|-0.004437|0.004391|8652.52982389|25965.3613271|87|302|0.44896882|1.34729069
2022-01-19 10:29:31|110615327|110616324|2020-11-24 19:14:23|2020-11-24 19:21:41|19280.32000000|19298.39000000|704836.969376|1389012.06921|432|566|36.56377623|72.0391954|-0.003582|0.004133|9529.12080872|20115.4948074|113|267|0.4944383|1.04358426
2022-01-19 10:29:32|110616325|110617322|2020-11-24 19:21:42|2020-11-24 19:27:58|19296.75000000|19242.43000000|1433058.30263|786218.782988|474|524|74.39049584|40.81227344|-0.003654|0.001904|8795.86097613|18199.5033188|92|239|0.45645303|0.94448994
2022-01-19 10:29:32|110617323|110618320|2020-11-24 19:27:59|2020-11-24 19:35:14|19242.43000000|19282.60000000|632899.469593|623652.901672|441|557|32.8291293|32.35388868|-0.005926|0.007237|10510.4644088|21923.4493098|110|262|0.54519669|1.13716312
2022-01-19 10:29:32|110618321|110619318|2020-11-24 19:35:14|2020-11-24 19:41:38|19282.49000000|19257.47000000|1176615.41332|1857357.95471|463|535|61.11744673|96.47652223|-0.002872|0.001921|10574.5346456|18543.5353775|107|224|0.5491333|0.96308053
2022-01-19 10:29:32|110619319|110620316|2020-11-24 19:41:38|2020-11-24 19:48:34|19257.47000000|19262.31000000|628053.376721|1964262.02333|396|602|32.62334141|102.02743531|-0.003165|0.003326|8355.95932934|19362.0870776|98|241|0.43406608|1.00574483
2022-01-19 10:29:32|110620317|110621314|2020-11-24 19:48:34|2020-11-24 19:55:33|19263.41000000|19215.01000000|874255.61271|1114447.82859|432|566|45.42957662|57.8897742|-0.005074|0.003532|9264.12004117|21197.3259467|110|250|0.48144604|1.10141928
2022-01-19 10:29:32|110621315|110622312|2020-11-24 19:55:33|2020-11-24 20:00:28|19215.00000000|19117.43000000|2134434.25441|907323.475652|538|460|111.32798789|47.3241021|-0.004144|0.000042|14701.0185791|15517.2870272|147|190|0.76675593|0.80877939
2022-01-19 10:29:32|110622313|110623310|2020-11-24 20:00:29|2020-11-24 20:02:27|19119.39000000|19003.16000000|2622009.84712|715321.236854|727|271|137.61017963|37.48597522|-0.006283|-0.001184|16628.8421157|8507.51475942|205|115|0.87277135|0.44557031
2022-01-19 10:29:32|110623311|110624308|2020-11-24 20:02:27|2020-11-24 20:06:16|19003.95000000|19137.92000000|1724250.39282|1111317.72623|426|572|90.21549735|58.1919358|-0.007038|0.013380|7760.07790123|16402.9890245|108|216|0.40623853|0.85855793
2022-01-19 10:29:32|110624309|110625306|2020-11-24 20:06:16|2020-11-24 20:10:26|19137.91000000|19209.04000000|1703115.88555|1036154.60114|412|586|89.11226065|54.0560755|-0.000126|0.003247|8386.6684394|14537.772797|105|169|0.43743827|0.75824434
2022-01-19 10:29:32|110625307|110626304|2020-11-24 20:10:26|2020-11-24 20:17:19|19209.05000000|19215.58000000|1185858.25868|453423.995828|509|489|61.70920075|23.59026171|-0.004182|0.004490|10039.0317536|18847.6423574|122|245|0.52234576|0.98044975
2022-01-19 10:29:32|110626305|110627302|2020-11-24 20:17:20|2020-11-24 20:24:59|19215.64000000|19151.36000000|374195.164623|891892.177624|471|527|19.50383185|46.46624286|-0.002864|0.000628|12973.5060417|22340.004543|180|286|0.67616261|1.16401287
2022-01-19 10:29:33|110627303|110628300|2020-11-24 20:24:59|2020-11-24 20:31:11|19151.36000000|19074.19000000|989312.286564|1059551.21451|490|508|51.83439352|55.50224739|-0.005265|0.002559|12823.8009826|18637.5826791|148|236|0.67158731|0.97562762
2022-01-19 10:29:33|110628301|110629298|2020-11-24 20:31:11|2020-11-24 20:36:37|19074.24000000|19022.01000000|1442959.24363|1554943.05154|500|498|75.78787163|81.58817768|-0.005994|0.003989|15920.6778967|14563.1840753|159|169|0.83623429|0.76408375
2022-01-19 10:29:33|110629299|110630296|2020-11-24 20:36:37|2020-11-24 20:44:40|19022.01000000|19064.60000000|1178274.90909|1244771.76435|404|594|61.82316095|65.31388657|-0.002273|0.003659|7027.77518336|23260.5109152|90|274|0.36878635|1.22051689
2022-01-19 10:29:33|110630297|110631294|2020-11-24 20:44:41|2020-11-24 20:55:05|19064.60000000|19051.47000000|1017440.31386|1134095.57524|440|558|53.41209886|59.48884757|-0.004922|0.004399|9005.752922|17343.5540856|113|226|0.47277444|0.90992036
2022-01-19 10:29:33|110631295|110632292|2020-11-24 20:55:05|2020-11-24 21:14:46|19048.90000000|19142.88000000|1079039.4213|1212299.93272|356|642|56.56181517|63.52321673|-0.002475|0.004668|7457.02647161|21376.853536|107|300|0.39094341|1.12065795
2022-01-19 10:29:33|110632293|110633290|2020-11-24 21:14:46|2020-11-24 21:22:25|19143.94000000|19033.28000000|722166.14581|595294.214062|436|562|37.88580858|31.18995782|-0.032572|0.028208|11623.2450748|19925.9355028|133|274|0.609689|1.04392889
2022-01-19 10:29:33|110633291|110634288|2020-11-24 21:22:25|2020-11-24 21:25:28|19033.28000000|18920.08000000|2199369.22727|840430.771226|567|431|115.94599661|44.31236819|-0.018024|0.011483|14139.7504784|12185.1558351|157|155|0.74559843|0.64233911
2022-01-19 10:29:33|110634289|110635286|2020-11-24 21:25:28|2020-11-24 21:32:20|18920.07000000|19003.80000000|919019.848097|974082.133849|385|613|48.39054639|51.25861524|-0.015452|0.018593|7232.26455582|20539.2189415|95|259|0.38103199|1.08100181
2022-01-19 10:29:33|110635287|110636284|2020-11-24 21:32:21|2020-11-24 21:42:28|19009.67000000|19024.03000000|964800.369879|1159381.04546|339|659|50.71966539|60.87688704|-0.014503|0.015008|8244.11250305|23940.4377592|104|302|0.43320783|1.25752784
2022-01-19 10:29:33|110636285|110637282|2020-11-24 21:42:28|2020-11-24 21:48:36|19023.98000000|18898.69000000|1386907.40238|609460.684287|521|477|73.23579094|32.12909294|-0.014487|0.009260|13518.2510664|17615.9602419|153|217|0.71346786|0.92831742
2022-01-19 10:29:33|110637283|110638280|2020-11-24 21:48:36|2020-11-24 21:53:11|18899.00000000|18892.39000000|1004008.81738|1490368.35559|436|562|53.17604378|78.88893772|-0.010967|0.010801|10987.0566745|19507.3181168|136|231|0.58189524|1.03278737
2022-01-19 10:29:34|110638281|110639278|2020-11-24 21:53:11|2020-11-24 22:00:19|18892.39000000|18934.06000000|930745.78966|1095762.49422|388|610|49.15324067|57.83426866|-0.010715|0.012264|10950.2759556|17726.541436|126|257|0.57813543|0.93581244
2022-01-19 10:29:34|110639279|110640276|2020-11-24 22:00:20|2020-11-24 22:06:48|18934.06000000|19020.00000000|735369.231989|1042025.14995|375|623|38.87219338|54.96206517|-0.014489|0.018033|9297.94512436|18739.657272|106|216|0.49115569|0.98901405
2022-01-19 10:29:34|110640277|110641274|2020-11-24 22:06:48|2020-11-24 22:15:46|19020.00000000|19041.41000000|290150.148345|763737.911293|307|691|15.23542048|40.10091927|-0.022333|0.023209|6200.59026256|27461.0050933|93|326|0.32561261|1.44146854
2022-01-19 10:29:34|110641275|110642272|2020-11-24 22:15:48|2020-11-24 22:25:12|19039.12000000|19000.89000000|475679.921257|462822.259024|401|597|25.01700202|24.33243123|-0.016597|0.014889|10326.0838331|24604.9808772|122|301|0.54299776|1.2933923
2022-01-19 10:29:34|110642273|110643270|2020-11-24 22:25:14|2020-11-24 22:34:21|19000.81000000|19038.75000000|452690.222453|758876.581139|346|652|23.78160177|39.87599557|-0.017376|0.018887|8180.55078146|21513.6621246|107|297|0.42982065|1.13020623
2022-01-19 10:29:34|110643271|110644268|2020-11-24 22:34:22|2020-11-24 22:43:08|19038.75000000|19101.87000000|383128.316966|919861.172479|337|661|20.09776506|48.19486195|-0.020792|0.023444|7993.43491658|21118.634642|105|288|0.41920898|1.10742381
2022-01-19 10:29:35|110644269|110645266|2020-11-24 22:43:08|2020-11-24 22:51:48|19101.58000000|19101.17000000|600217.214908|1091651.31555|344|654|31.44564744|57.18929945|-0.014085|0.013975|7685.61053118|20248.1528871|95|256|0.40269236|1.06077726
2022-01-19 10:29:35|110645267|110646264|2020-11-24 22:51:49|2020-11-24 22:59:55|19101.10000000|19141.59000000|463232.954416|1056586.27414|284|714|24.23954929|55.30398202|-0.002059|0.003888|8893.07395461|22100.0022124|91|293|0.46539919|1.15651391
2022-01-19 10:29:36|110646265|110647262|2020-11-24 22:59:55|2020-11-24 23:08:24|19145.47000000|19186.61000000|558327.820813|849253.744347|381|617|29.16101285|44.34096102|-0.004364|0.005928|9131.74431533|22681.6115136|99|289|0.47699175|1.18455427
2022-01-19 10:29:36|110647263|110648260|2020-11-24 23:08:25|2020-11-24 23:17:27|19185.26000000|19190.58000000|416986.863267|1387904.49982|292|706|21.73991392|72.33933375|-0.006151|0.006584|10565.0132208|23330.6237856|113|304|0.55086375|1.21628946
2022-01-19 10:29:36|110648261|110649258|2020-11-24 23:17:28|2020-11-24 23:28:49|19190.57000000|19155.61000000|1090336.2906|916651.022814|380|618|56.85424474|47.80881691|-0.004186|0.002999|9871.73240463|22908.6813733|117|319|0.51498537|1.19492733
2022-01-19 10:29:36|110649259|110650256|2020-11-24 23:28:52|2020-11-24 23:39:02|19159.22000000|19126.46000000|628308.432569|716427.474603|397|601|32.85029222|37.44352844|-0.004419|0.003241|11693.6714196|24981.8840695|135|303|0.61132717|1.30582416
2022-01-19 10:29:37|110650257|110651254|2020-11-24 23:39:02|2020-11-24 23:51:09|19126.73000000|19146.56000000|683134.796826|1197503.36256|311|687|35.68867869|62.56249402|-0.002347|0.003015|8905.3854501|27606.815788|105|369|0.46544005|1.44260611
2022-01-19 10:29:37|110651255|110652252|2020-11-24 23:51:09|2020-11-25 00:01:52|19148.12000000|19184.36000000|948705.247193|1257983.15477|325|673|49.48392452|65.60933189|-0.001847|0.003069|8868.02773539|22637.1015789|110|313|0.46290514|1.18114721
2022-01-19 10:29:37|110652253|110653250|2020-11-25 00:01:54|2020-11-25 00:10:17|19184.36000000|19229.00000000|468269.10321|939140.073413|292|706|24.38576478|48.89914962|-0.001252|0.002625|7817.52286013|25020.9557236|104|319|0.40706046|1.3028241
2022-01-19 10:29:37|110653251|110654248|2020-11-25 00:10:17|2020-11-25 00:18:49|19229.91000000|19194.40000000|636475.998691|727215.339356|391|607|33.16537312|37.89315193|-0.002892|0.001709|9590.60147215|24602.3084115|128|317|0.49957838|1.28137492
2022-01-19 10:29:37|110654249|110655246|2020-11-25 00:18:49|2020-11-25 00:28:02|19194.39000000|19160.98000000|782993.983531|686062.611155|429|569|40.85489575|35.79784404|-0.004924|0.003814|10075.285439|21344.305037|130|282|0.52570431|1.11358906
2022-01-19 10:29:37|110655247|110656244|2020-11-25 00:28:03|2020-11-25 00:36:24|19160.90000000|19215.64000000|476739.553171|784449.324513|280|718|24.82203884|40.85686276|0.000237|0.001620|6718.32307265|26548.231786|87|345|0.34995302|1.38284663
2022-01-19 10:29:37|110656245|110657242|2020-11-25 00:36:25|2020-11-25 00:43:45|19215.13000000|19212.58000000|497776.768611|538265.605871|471|527|25.90162921|28.0071731|-0.004963|0.004889|13008.751922|21852.5329531|130|268|0.6769549|1.1369563
2022-01-19 10:29:37|110657243|110658240|2020-11-25 00:43:45|2020-11-25 00:49:49|19212.84000000|19190.05000000|862986.172683|493318.133718|549|449|44.91304045|25.67027466|-0.002085|0.001324|10814.3827614|16792.8636476|111|232|0.56277164|0.87387499
2022-01-19 10:29:37|110658241|110659238|2020-11-25 00:49:49|2020-11-25 00:58:23|19190.29000000|19179.25000000|603792.329006|756952.339003|431|567|31.48597633|39.45842504|-0.003245|0.002923|11719.8541461|27643.3878294|139|345|0.61108941|1.44114234
2022-01-19 10:29:38|110659239|110660236|2020-11-25 00:58:23|2020-11-25 01:06:32|19179.25000000|19211.81000000|579507.454808|698898.594818|363|635|30.19051269|36.40586445|-0.000491|0.001479|10893.8964282|26356.2545097|106|328|0.56758477|1.37310701
2022-01-19 10:29:38|110660237|110661234|2020-11-25 01:06:32|2020-11-25 01:15:27|19211.28000000|19206.99000000|592474.085206|927499.716132|359|639|30.84313829|48.2770404|0.000502|-0.000605|8828.63919965|29143.3091482|109|337|0.45961675|1.51715849
2022-01-19 10:29:38|110661235|110662232|2020-11-25 01:15:27|2020-11-25 01:25:52|19206.99000000|19183.28000000|586842.076432|1325118.99505|306|692|30.58733846|69.08657754|-0.000300|-0.000621|8210.15229414|26106.6321312|106|333|0.42791273|1.36101748
2022-01-19 10:29:38|110662233|110663230|2020-11-25 01:25:53|2020-11-25 01:35:47|19183.27000000|19150.28000000|459503.758761|833146.44037|305|693|23.96586411|43.44643824|-0.001060|0.000060|8034.85919981|28158.0051206|99|319|0.41905059|1.46837214
2022-01-19 10:29:38|110663231|110664228|2020-11-25 01:35:47|2020-11-25 01:42:28|19150.28000000|19080.26000000|1153121.8125|1125258.71295|436|562|60.31952458|58.86301697|0.000388|-0.002722|9440.67191829|20756.2795567|123|262|0.49384428|1.08564611
2022-01-19 10:29:38|110664229|110665226|2020-11-25 01:42:29|2020-11-25 01:49:13|19080.26000000|19109.84000000|614778.926697|1557575.15682|288|710|32.17999747|81.53014313|0.001792|-0.000501|5975.71261761|20945.2640314|70|260|0.31285553|1.09624723
2022-01-19 10:29:38|110665227|110666224|2020-11-25 01:49:13|2020-11-25 01:55:24|19109.82000000|19121.65000000|628004.487464|754310.916404|291|707|32.85782197|39.46399684|0.001484|-0.000897|5354.09484034|26941.1875324|74|306|0.28013535|1.40959545
2022-01-19 10:29:38|110666225|110667222|2020-11-25 01:55:26|2020-11-25 02:03:44|19116.71000000|19051.52000000|937210.875283|621139.075769|385|613|49.12499488|32.54325576|-0.000375|-0.002665|7404.5298986|24945.2603542|105|307|0.38806492|1.30723878
2022-01-19 10:29:38|110667223|110668220|2020-11-25 02:03:44|2020-11-25 02:12:46|19049.58000000|19080.66000000|715917.230711|797232.965342|430|568|37.55598847|41.82896225|-0.001341|0.002347|13672.6034432|22650.4379328|160|286|0.71743748|1.18841588
2022-01-19 10:29:38|110668221|110669218|2020-11-25 02:12:46|2020-11-25 02:23:31|19080.66000000|19029.17000000|386843.335562|1673772.69219|374|624|20.2886561|87.74827528|-0.003073|0.001364|11692.9759025|28380.3748308|154|363|0.61325101|1.48789191
2022-01-19 10:29:39|110669219|110670216|2020-11-25 02:23:31|2020-11-25 02:31:07|19029.17000000|19016.41000000|1155550.95888|945345.421547|419|579|60.7714513|49.70588731|-0.002235|0.001738|11972.0072529|21430.9061983|143|259|0.62945187|1.12668195
2022-01-19 10:29:39|110670217|110671214|2020-11-25 02:31:07|2020-11-25 02:35:51|19016.42000000|18940.85000000|2725924.94867|523431.658627|593|405|143.67245353|27.59220796|-0.003112|0.000137|14770.3811639|13685.0844497|166|182|0.77849778|0.72122591
2022-01-19 10:29:39|110671215|110672212|2020-11-25 02:35:51|2020-11-25 02:43:54|18939.81000000|19042.14000000|595782.337233|1336739.77163|336|662|31.36225019|70.36929989|-0.002660|0.006463|10167.0699835|19591.4047405|110|247|0.53526333|1.03086993
2022-01-19 10:29:39|110672213|110673210|2020-11-25 02:43:55|2020-11-25 02:51:32|19036.75000000|18984.29000000|1115132.29257|1335396.94352|394|604|58.81896311|70.44303398|-0.000023|-0.001663|10973.6140922|24677.4101034|113|293|0.57858522|1.30087686
2022-01-19 10:29:39|110673211|110674208|2020-11-25 02:51:32|2020-11-25 02:59:25|18984.30000000|18956.55000000|881039.003069|1911889.53994|313|685|46.40707921|100.77355541|-0.001604|0.000863|7205.50497193|25174.5640623|94|286|0.37976176|1.32648955
2022-01-19 10:29:39|110674209|110675206|2020-11-25 02:59:25|2020-11-25 03:08:01|18956.52000000|18998.00000000|696788.760757|994324.990022|351|647|36.75560325|52.42848125|-0.001541|0.002987|7897.93488806|23907.6651886|93|319|0.41674066|1.26071718
2022-01-19 10:29:39|110675207|110676204|2020-11-25 03:08:01|2020-11-25 03:16:14|18995.18000000|18999.99000000|647162.667724|1559915.45818|273|725|34.08412862|82.15149994|-0.001143|0.001331|7814.1727575|27156.638912|101|322|0.41175111|1.43047009
2022-01-19 10:29:39|110676205|110677202|2020-11-25 03:16:16|2020-11-25 03:23:34|19000.00000000|19030.00000000|760886.200135|1711603.33102|188|810|39.99691482|90.0028605|0.001627|-0.000079|4384.29020034|25721.3319906|56|285|0.2305314|1.35232451
2022-01-19 10:29:39|110677203|110678200|2020-11-25 03:23:35|2020-11-25 03:33:59|19030.00000000|19039.71000000|591239.575126|1518980.05841|292|706|31.06155869|79.79034818|0.002346|-0.001962|9321.89215484|28752.3466103|101|348|0.48975985|1.51057827
2022-01-19 10:29:39|110678201|110679198|2020-11-25 03:33:59|2020-11-25 03:43:26|19039.72000000|18966.08000000|792078.767914|754642.163036|376|622|41.70766981|39.71246319|-0.002878|0.000208|8868.40721109|23002.1161235|109|296|0.46678326|1.21025254
2022-01-19 10:29:40|110679199|110680196|2020-11-25 03:43:28|2020-11-25 03:52:14|18968.95000000|18903.85000000|666196.344561|669677.889224|388|610|35.18427981|35.37077389|-0.004831|0.002602|10630.8905917|24624.5271353|125|309|0.56144106|1.30022244
2022-01-19 10:29:40|110680197|110681194|2020-11-25 03:52:15|2020-11-25 03:54:18|18903.85000000|18819.12000000|2678217.81825|1255899.51697|627|371|142.02393246|66.61901535|-0.001853|-0.004121|13356.7626276|8523.41496542|182|113|0.70835425|0.45213385
2022-01-19 10:29:40|110681195|110682192|2020-11-25 03:54:18|2020-11-25 03:57:50|18813.63000000|18786.77000000|1769820.47886|1112554.8735|533|465|94.13438109|59.14116076|-0.007051|0.005965|13728.7855375|13147.0737591|179|161|0.73021181|0.69862143
2022-01-19 10:29:40|110682193|110683190|2020-11-25 03:57:50|2020-11-25 04:04:10|18786.50000000|18851.21000000|1196236.64016|1261058.68756|348|650|63.61231639|67.06350192|-0.003208|0.005755|9000.03072863|25164.3424481|101|277|0.47837216|1.33696026
2022-01-19 10:29:40|110683191|110684188|2020-11-25 04:04:10|2020-11-25 04:11:35|18853.70000000|18812.92000000|1333510.37914|1437936.90202|398|600|70.75979575|76.31244586|-0.000810|-0.000569|9515.35174206|21759.0061899|122|252|0.50506333|1.15480073
2022-01-19 10:29:40|110684189|110685186|2020-11-25 04:11:37|2020-11-25 04:21:29|18818.08000000|18916.12000000|686776.82398|1363395.56707|326|672|36.40406939|72.27890556|-0.001847|0.005271|7870.25688061|24397.6407849|82|333|0.41711992|1.29297526
2022-01-19 10:29:40|110685187|110686184|2020-11-25 04:21:29|2020-11-25 04:32:01|18916.06000000|18866.56000000|874077.053081|992659.040994|396|602|46.27442405|52.54607712|-0.003694|0.001889|12205.256517|22692.990401|128|303|0.6462798|1.20146198
2022-01-19 10:29:40|110686185|110687182|2020-11-25 04:32:01|2020-11-25 04:42:51|18865.72000000|18849.90000000|540539.481294|853401.940373|364|634|28.61303322|45.17363095|-0.002862|0.002403|10680.1923266|23657.8648211|119|312|0.56503995|1.25174148
2022-01-19 10:29:40|110687183|110688180|2020-11-25 04:42:51|2020-11-25 04:53:13|18849.89000000|18795.86000000|963525.155327|974427.239428|371|627|51.21814903|51.80410548|-0.000432|-0.001693|11843.5280221|24606.8845602|135|318|0.6292996|1.30729499
2022-01-19 10:29:40|110688181|110689178|2020-11-25 04:53:14|2020-11-25 04:58:53|18795.60000000|18700.00000000|2151844.92637|699757.085959|601|397|114.86709432|37.31231457|-0.004144|-0.000654|15762.3021504|16041.5317342|198|188|0.84123068|0.85502459
2022-01-19 10:29:41|110689179|110690176|2020-11-25 04:58:53|2020-11-25 05:02:02|18700.00000000|18704.83000000|1497956.48887|1513172.66175|504|494|80.1979296|80.99257825|-0.003861|0.004108|12474.2600537|14130.5441746|170|190|0.66782441|0.75590135
2022-01-19 10:29:41|110690177|110691174|2020-11-25 05:02:02|2020-11-25 05:10:41|18704.23000000|18745.33000000|659986.272579|852555.827717|303|695|35.20465855|45.4685597|-0.007669|0.009441|9451.4326717|28528.0174959|101|358|0.50412578|1.5214459
2022-01-19 10:29:41|110691175|110692172|2020-11-25 05:10:42|2020-11-25 05:20:35|18746.80000000|18791.02000000|504623.873468|1687582.06523|269|729|26.88609919|89.89690622|-0.001769|0.003705|6960.80268943|27338.050145|91|349|0.37069917|1.45549919
2022-01-19 10:29:41|110692173|110693170|2020-11-25 05:20:36|2020-11-25 05:31:10|18790.79000000|18834.32000000|876294.727309|1270068.14198|331|667|46.65407169|67.60771224|0.001490|0.000140|11293.0245457|24891.5461163|130|320|0.60152488|1.32578131
2022-01-19 10:29:41|110693171|110694168|2020-11-25 05:31:10|2020-11-25 05:41:37|18834.33000000|18838.68000000|530147.221603|1491369.9713|275|723|28.15043658|79.1823364|0.001342|-0.001153|8419.47084424|23860.8109938|93|302|0.44707875|1.26700196
2022-01-19 10:29:41|110694169|110695166|2020-11-25 05:41:38|2020-11-25 05:52:29|18838.68000000|18830.00000000|1078025.90032|1102412.24749|386|612|57.16541743|58.48885513|-0.004333|0.004007|7679.86128339|22585.9529152|94|289|0.40732367|1.19783447
2022-01-19 10:29:41|110695167|110696164|2020-11-25 05:52:29|2020-11-25 06:04:11|18830.00000000|18896.46000000|722883.411077|1466248.42742|283|715|38.28385607|77.74323503|0.002089|0.000901|7446.3744872|24235.4465584|91|325|0.394381|1.28364219
2022-01-19 10:29:41|110696165|110697162|2020-11-25 06:04:13|2020-11-25 06:16:48|18896.46000000|18950.62000000|400815.045401|1084241.86863|291|707|21.19625502|57.30719058|-0.002672|0.004699|6584.84123224|27447.5428037|71|371|0.34831842|1.45161005
2022-01-19 10:29:41|110697163|110698160|2020-11-25 06:16:48|2020-11-25 06:30:36|18950.62000000|18925.00000000|1824620.57954|798666.022991|417|581|96.55092632|42.2623583|-0.000311|-0.000693|8990.0297151|24380.7573383|108|322|0.47546057|1.28927739
2022-01-19 10:29:41|110698161|110699158|2020-11-25 06:30:36|2020-11-25 06:43:33|18925.01000000|18901.43000000|390253.429135|1574489.06901|270|728|20.63222328|83.26337411|0.001340|-0.002545|7314.17383743|24109.9397376|108|297|0.38674425|1.27468425
2022-01-19 10:29:42|110699159|110700156|2020-11-25 06:43:33|2020-11-25 07:01:06|18901.21000000|18878.99000000|377364.464554|994425.408391|302|696|19.97128891|52.60651033|-0.004721|0.003884|8637.41947493|32584.2776148|115|388|0.45701248|1.7235886
2022-01-19 10:29:42|110700157|110701154|2020-11-25 07:01:07|2020-11-25 07:16:05|18879.00000000|18993.29000000|365674.512509|874129.752503|291|707|19.34479113|46.15882764|0.001881|0.002807|7662.54811708|27425.0950105|84|385|0.40475948|1.44922001
2022-01-19 10:29:42|110701155|110702152|2020-11-25 07:16:05|2020-11-25 07:33:50|18993.30000000|19000.00000000|622655.094609|1104520.38608|271|727|32.76510002|58.10320697|-0.003707|0.004006|8595.19495251|29345.0048429|86|379|0.45233696|1.54395254
2022-01-19 10:29:42|110702153|110703150|2020-11-25 07:33:50|2020-11-25 07:48:36|19000.00000000|19006.99000000|692933.347044|1599613.38651|315|683|36.41816769|84.09038364|0.001749|-0.001442|7743.1117475|21687.1914863|89|299|0.40694375|1.13956334
2022-01-19 10:29:42|110703151|110704148|2020-11-25 07:48:36|2020-11-25 08:02:34|19006.99000000|19015.51000000|431414.879578|2417970.24193|254|744|22.70457591|127.23194499|0.001624|-0.001267|7890.75633112|19460.0639841|92|238|0.41521362|1.02408294
2022-01-19 10:29:43|110704149|110705146|2020-11-25 08:02:34|2020-11-25 08:15:50|19015.52000000|19094.85000000|1029593.79531|911378.046077|388|610|53.90108913|47.75648358|0.006876|-0.003401|12160.8087685|21326.2358981|134|327|0.63679984|1.11685223
2022-01-19 10:29:43|110705147|110706144|2020-11-25 08:15:53|2020-11-25 08:27:30|19094.85000000|19172.93000000|1103163.30341|1871485.52175|343|655|57.66118195|97.92169986|0.006329|-0.002952|7864.88456023|21751.3200542|95|318|0.41100742|1.13695344
2022-01-19 10:29:43|110706145|110707142|2020-11-25 08:27:32|2020-11-25 08:38:17|19172.93000000|19209.59000000|1236790.90478|1491922.3572|320|678|64.33810744|77.68454238|0.006226|-0.004365|7938.76987323|22888.0347037|99|343|0.41328847|1.19171074
2022-01-19 10:29:43|110707143|110708140|2020-11-25 08:38:17|2020-11-25 08:51:37|19209.59000000|19153.53000000|433356.121088|1881220.42213|209|789|22.58662824|98.10392733|-0.000060|-0.002985|5959.42788138|21890.6392702|75|277|0.31060234|1.14134354
2022-01-19 10:29:44|110708141|110709138|2020-11-25 08:51:37|2020-11-25 09:01:33|19153.53000000|19121.51000000|898586.158743|1572895.55244|260|738|46.93672992|82.14936946|0.001827|-0.004208|5759.59019232|20206.2579312|67|233|0.3008504|1.05530213
2022-01-19 10:29:44|110709139|110710136|2020-11-25 09:01:33|2020-11-25 09:21:20|19121.51000000|19103.03000000|646102.687248|1045011.8392|324|674|33.80904973|54.68139635|0.002959|-0.003682|9344.31019598|23220.6534877|121|328|0.48889726|1.21493617
2022-01-19 10:29:44|110710137|110711134|2020-11-25 09:21:23|2020-11-25 09:42:07|19103.03000000|19143.23000000|733505.935964|1221394.81851|313|685|38.31845931|63.8198138|0.002031|-0.000320|7292.85478972|24003.5061037|84|315|0.3810204|1.25421016
2022-01-19 10:29:44|110711135|110712132|2020-11-25 09:42:11|2020-11-25 09:53:57|19143.23000000|19147.91000000|695293.445654|2001002.03303|268|730|36.37717528|104.716407|0.004576|-0.004316|6569.78656692|15938.6462829|79|189|0.34382591|0.833974
2022-01-19 10:29:44|110712133|110713130|2020-11-25 09:53:57|2020-11-25 10:07:37|19147.91000000|19216.49000000|697144.151143|1740634.51064|246|752|36.30789666|90.7379768|0.007195|-0.003348|5778.4106299|20972.8640526|70|274|0.30109559|1.09334273
2022-01-19 10:29:45|110713131|110714128|2020-11-25 10:07:41|2020-11-25 10:21:17|19214.28000000|19291.33000000|821347.784501|1577260.64566|223|775|42.6479265|81.91875549|0.007038|-0.002655|5456.20661947|26242.9645634|72|342|0.28340134|1.36318258
2022-01-19 10:29:45|110714129|110715126|2020-11-25 10:21:19|2020-11-25 10:30:46|19291.33000000|19352.28000000|1546588.60357|2062796.20591|331|667|80.00354264|106.77285705|0.004989|-0.002224|6013.80559946|18843.6492354|75|271|0.31131768|0.97524372
2022-01-19 10:29:45|110715127|110716124|2020-11-25 10:30:47|2020-11-25 10:49:31|19352.28000000|19284.52000000|676765.308129|1104489.59056|388|610|35.07351302|57.23867746|-0.003804|0.001457|10941.2220355|19860.7144411|141|308|0.566877|1.0290143
2022-01-19 10:29:45|110716125|110717122|2020-11-25 10:49:33|2020-11-25 11:01:51|19288.40000000|19301.79000000|2285140.90589|1251697.71082|461|537|118.41936673|64.91036495|0.000309|0.000364|9837.39933646|17453.6833833|95|286|0.50992284|0.90464071
2022-01-19 10:29:45|110717123|110718120|2020-11-25 11:01:51|2020-11-25 11:12:57|19301.79000000|19341.98000000|963383.870437|2568188.09456|272|726|49.87719836|132.94665035|0.004306|-0.002021|4663.4093503|16727.3632323|53|228|0.24141637|0.86569225
2022-01-19 10:29:45|110718121|110719118|2020-11-25 11:12:57|2020-11-25 11:21:43|19341.98000000|19313.34000000|1532841.70579|2988180.09276|269|729|79.29559129|154.60914|0.005451|-0.007210|3987.47963736|15751.0267714|51|191|0.20628396|0.8148191
2022-01-19 10:29:45|110719119|110720116|2020-11-25 11:21:43|2020-11-25 11:33:21|19313.34000000|19283.42000000|1018670.388|1932583.78972|256|742|52.77274506|100.15669603|0.000550|-0.001970|4892.92859633|19881.1043557|54|226|0.25361231|1.03041358
2022-01-19 10:29:45|110720117|110721114|2020-11-25 11:33:22|2020-11-25 11:46:26|19283.41000000|19330.05000000|1461384.15339|2358671.86402|271|727|75.64518884|122.15112905|0.005653|-0.003501|4747.32792741|19737.4032213|66|270|0.24590387|1.02231924
2022-01-19 10:29:45|110721115|110722112|2020-11-25 11:46:26|2020-11-25 12:00:01|19330.04000000|19299.64000000|1030454.43586|1743799.45603|299|699|53.37308434|90.30924532|0.000783|-0.001855|7727.49728013|23038.0072379|84|282|0.40028275|1.19333167
2022-01-19 10:29:45|110722113|110723110|2020-11-25 12:00:01|2020-11-25 12:12:27|19299.65000000|19241.18000000|1163184.42738|995759.624191|467|531|60.34843718|51.65772042|-0.001449|-0.000963|11454.9802501|20024.8119473|156|251|0.59450078|1.03903331
2022-01-19 10:29:46|110723111|110724108|2020-11-25 12:12:27|2020-11-25 12:24:58|19241.18000000|19222.64000000|937776.780167|945026.288662|413|585|48.78932798|49.14338935|-0.001137|0.000471|10224.7661003|19485.6906892|137|266|0.53200687|1.01342313
2022-01-19 10:29:46|110724109|110725106|2020-11-25 12:24:58|2020-11-25 12:37:10|19222.65000000|19260.26000000|467645.460319|893564.804048|332|666|24.29484382|46.4149386|-0.003028|0.004316|11732.3637395|21819.2143369|142|308|0.60972362|1.13365298
2022-01-19 10:29:46|110725107|110726104|2020-11-25 12:37:10|2020-11-25 12:48:54|19260.26000000|19278.93000000|913685.844385|623528.165861|486|512|47.42120649|32.3669976|-0.001691|0.002365|10723.7412038|15629.5238228|120|235|0.55656644|0.81125113
2022-01-19 10:29:46|110726105|110727102|2020-11-25 12:48:54|2020-11-25 12:58:24|19278.93000000|19331.97000000|674223.395508|1154208.3199|399|599|34.90854912|59.75156901|-0.000823|0.002802|10275.89959|16937.4887536|113|240|0.53217065|0.87712591
2022-01-19 10:29:46|110727103|110728100|2020-11-25 12:58:26|2020-11-25 13:04:58|19331.97000000|19286.67000000|1117830.32144|868145.970204|556|442|57.84916127|44.94542689|-0.002288|0.000855|11570.614408|11107.0830911|96|141|0.59882346|0.574906
2022-01-19 10:29:46|110728101|110729098|2020-11-25 13:04:58|2020-11-25 13:12:28|19286.64000000|19234.85000000|1225405.63906|1001369.35229|499|499|63.58620659|51.94677108|-0.001488|-0.000328|9436.98867132|11969.9928832|100|198|0.48948928|0.62084837
2022-01-19 10:29:47|110729099|110730096|2020-11-25 13:12:29|2020-11-25 13:19:30|19230.86000000|19220.34000000|697658.46737|806985.937962|446|552|36.28192905|41.96816302|-0.002052|0.001664|12378.9847047|17176.3567635|148|250|0.6436313|0.89305361
2022-01-19 10:29:47|110730097|110731094|2020-11-25 13:19:30|2020-11-25 13:28:01|19220.50000000|19248.96000000|501749.863867|1326382.83843|440|558|26.08641505|68.96821986|-0.002258|0.003175|10139.5621555|14525.694639|173|196|0.52714016|0.75524839
2022-01-19 10:29:47|110731095|110732092|2020-11-25 13:28:01|2020-11-25 13:35:31|19246.49000000|19299.91000000|471157.904414|1205466.22966|409|589|24.44616571|62.5397436|-0.000757|0.002458|10919.9339722|17329.3812155|114|224|0.56664482|0.89923888
2022-01-19 10:29:47|110732093|110733090|2020-11-25 13:35:33|2020-11-25 13:40:53|19300.75000000|19375.22000000|359112.954306|1911754.14294|328|670|18.5672606|98.84524021|0.001084|0.001926|10316.8599004|14051.0814109|111|238|0.53361001|0.72681102
2022-01-19 10:29:47|110733091|110734088|2020-11-25 13:40:54|2020-11-25 13:43:31|19375.21000000|19430.72000000|925354.491338|2543755.7333|266|732|47.70161545|131.06643503|0.002014|0.001168|6519.46120372|17155.3104507|90|234|0.33603949|0.88432359
2022-01-19 10:29:47|110734089|110735086|2020-11-25 13:43:31|2020-11-25 13:46:59|19429.25000000|19469.30000000|787686.009694|1392870.52948|276|722|40.51888027|71.6407676|0.000575|0.001209|6080.58870093|22237.3019865|82|314|0.3128634|1.14387824
2022-01-19 10:29:47|110735087|110736084|2020-11-25 13:46:59|2020-11-25 13:49:06|19469.69000000|19484.18000000|570250.810589|2129330.18205|190|808|29.27482565|109.29897746|0.001209|-0.000572|5389.01143779|18456.2941669|49|209|0.27662542|0.94733408
2022-01-19 10:29:47|110736085|110737082|2020-11-25 13:49:06|2020-11-25 13:52:10|19483.22000000|19320.46000000|2868296.17631|2549908.78411|479|519|147.61364832|130.93107894|-0.006258|-0.000812|8534.12931032|14066.4082382|108|190|0.43918658|0.72301847
2022-01-19 10:29:47|110737083|110738080|2020-11-25 13:52:10|2020-11-25 13:54:54|19320.46000000|19292.23000000|1270248.45845|1397526.95791|409|589|65.90166207|72.48769548|-0.009191|0.008109|7929.51980036|13743.0308833|92|219|0.41139757|0.71260208
2022-01-19 10:29:47|110738081|110739078|2020-11-25 13:54:54|2020-11-25 13:58:05|19292.70000000|19170.20000000|1817817.80599|1160239.37456|537|461|94.53841329|60.34945819|-0.004116|-0.001632|11028.9248955|9785.92191336|150|145|0.57339309|0.50828612
2022-01-19 10:29:48|110739079|110740076|2020-11-25 13:58:06|2020-11-25 14:02:11|19161.26000000|19235.45000000|1738723.91907|1966766.0988|390|608|90.65560299|102.46394445|-0.003495|0.006454|7069.93492083|15517.9381699|76|209|0.36840247|0.80834627
2022-01-19 10:29:48|110740077|110741074|2020-11-25 14:02:11|2020-11-25 14:08:32|19238.37000000|19296.06000000|1668226.2277|1334526.31836|358|640|86.54663121|69.28505341|-0.001016|0.003632|7642.86176293|18215.2445797|88|264|0.39656369|0.94518546
2022-01-19 10:29:48|110741075|110742072|2020-11-25 14:08:32|2020-11-25 14:15:46|19296.06000000|19198.14000000|1653205.43936|1405510.02716|430|568|86.02512038|73.20961395|-0.002929|-0.000571|9437.43837658|19847.4830297|122|259|0.49112241|1.03248178
2022-01-19 10:29:48|110742073|110743070|2020-11-25 14:15:46|2020-11-25 14:23:05|19198.14000000|19209.01000000|1223113.52408|1803313.32721|349|649|63.7761113|94.04569074|0.002863|-0.002342|8214.87600763|19871.5950511|112|272|0.42842263|1.03587211
2022-01-19 10:29:48|110743071|110744068|2020-11-25 14:23:05|2020-11-25 14:31:37|19209.01000000|19204.43000000|1190575.49123|1073554.81602|367|631|62.02864754|55.94183827|-0.003352|0.003190|9478.63408496|23440.9036164|111|309|0.49401562|1.22160807
2022-01-19 10:29:48|110744069|110745066|2020-11-25 14:31:37|2020-11-25 14:39:21|19204.44000000|19232.01000000|695066.830792|1713701.33287|357|641|36.2412821|89.32824111|-0.000506|0.001355|7934.4618983|20170.6198913|96|276|0.41362616|1.05138081
2022-01-19 10:29:48|110745067|110746064|2020-11-25 14:39:23|2020-11-25 14:45:12|19227.67000000|19226.85000000|1269872.48779|1657175.2249|462|536|66.03779393|86.18268919|-0.002826|0.002780|11423.3140988|15264.854059|117|208|0.59409784|0.7937132
2022-01-19 10:29:48|110746065|110747062|2020-11-25 14:45:12|2020-11-25 14:51:49|19226.85000000|19269.28000000|942974.987927|928495.456704|516|482|48.97870491|48.2202613|-0.003702|0.005281|13878.1340651|18968.9707408|144|233|0.72078823|0.9851977
2022-01-19 10:29:49|110747063|110748060|2020-11-25 14:51:49|2020-11-25 14:57:44|19268.91000000|19295.06000000|872622.794933|1593279.01653|452|546|45.28130686|82.66342469|-0.000145|0.001049|10973.0180845|13195.355813|110|200|0.56930588|0.6845972
2022-01-19 10:29:49|110748061|110749058|2020-11-25 14:57:44|2020-11-25 15:03:19|19295.31000000|19281.08000000|1395562.89697|704141.435624|576|422|72.34621428|36.49874019|-0.001906|0.001398|15258.505485|15023.8246803|148|197|0.79102653|0.77876075
2022-01-19 10:29:49|110749059|110750056|2020-11-25 15:03:19|2020-11-25 15:10:17|19281.08000000|19259.81000000|2023101.91053|1416581.49009|498|500|105.04587892|73.5540874|-0.002390|0.001629|10727.4089989|18026.6974078|114|231|0.55699062|0.9359989
2022-01-19 10:29:49|110750057|110751054|2020-11-25 15:10:19|2020-11-25 15:18:38|19255.25000000|19255.00000000|868521.900311|1221718.44686|407|591|45.08725463|63.42259512|-0.001237|0.001445|11101.8550075|21327.4883205|117|267|0.57638672|1.10724962
2022-01-19 10:29:49|110751055|110752052|2020-11-25 15:18:39|2020-11-25 15:26:59|19254.18000000|19286.11000000|767212.143619|1057546.96781|435|563|39.85803773|54.90938912|-0.001346|0.002269|10957.1215835|22076.2057263|125|280|0.5691041|1.14664522
2022-01-19 10:29:49|110752053|110753050|2020-11-25 15:26:59|2020-11-25 15:34:13|19286.11000000|19318.01000000|1310179.53235|1486001.03211|337|661|67.82482761|76.92087731|-0.000118|0.001381|10828.2551321|23358.4446373|117|297|0.5604516|1.20915457
2022-01-19 10:29:49|110753051|110754048|2020-11-25 15:34:13|2020-11-25 15:39:55|19318.30000000|19297.02000000|794984.761531|1126717.95672|457|541|41.17585166|58.3568943|0.000033|-0.000705|17770.9094775|20099.7952952|169|265|0.92049959|1.04092562
2022-01-19 10:29:50|110754049|110755046|2020-11-25 15:39:56|2020-11-25 15:45:21|19297.03000000|19260.22000000|1096106.31809|2125899.67595|408|590|56.9065502|110.4301209|-0.002548|0.000558|10523.0548547|18083.3855939|102|224|0.54616412|0.93880849
2022-01-19 10:29:50|110755047|110756044|2020-11-25 15:45:21|2020-11-25 15:50:22|19261.65000000|19201.80000000|1037540.80126|1854361.00204|515|483|53.94617256|96.40484424|-0.004633|0.002550|8944.43405281|12966.9775093|105|181|0.46515017|0.67429948
2022-01-19 10:29:50|110756045|110757042|2020-11-25 15:50:22|2020-11-25 15:55:54|19201.80000000|19154.64000000|1113729.11064|752850.008746|532|466|58.06816388|39.24172597|-0.000425|-0.001269|13799.3535002|16555.5266662|129|215|0.71925127|0.86289447
2022-01-19 10:29:50|110757043|110758040|2020-11-25 15:55:55|2020-11-25 16:01:17|19156.28000000|19067.75000000|1612746.53103|1019745.0848|492|506|84.28161698|53.26662685|-0.003294|-0.000479|10854.6600942|15284.7891741|156|212|0.56741961|0.79830258
2022-01-19 10:29:50|110758041|110759038|2020-11-25 16:01:17|2020-11-25 16:06:43|19067.42000000|19173.10000000|1134093.61998|2026879.54659|367|631|59.2778101|105.87451409|0.000425|0.003902|6830.11813585|17945.5586699|101|229|0.3570162|0.93711607
2022-01-19 10:29:50|110759039|110760036|2020-11-25 16:06:45|2020-11-25 16:15:50|19173.10000000|19122.34000000|697064.564619|762617.938711|345|653|36.34723711|39.7558571|-0.005388|0.003703|9401.31117324|25034.7675014|104|323|0.49029248|1.30520179
2022-01-19 10:29:50|110760037|110761034|2020-11-25 16:15:50|2020-11-25 16:23:33|19122.34000000|19104.87000000|1134782.14067|1585270.5621|382|616|59.32074217|82.87368723|-0.003474|0.002900|8660.98229775|22592.08215|119|286|0.45278179|1.18077705
2022-01-19 10:29:50|110761035|110762032|2020-11-25 16:23:35|2020-11-25 16:26:27|19103.67000000|19004.37000000|2808462.79806|1105571.35726|610|388|147.70075586|58.04630875|-0.005771|0.000805|15840.1349159|12998.856183|174|158|0.83309258|0.68270648
2022-01-19 10:29:51|110762033|110763030|2020-11-25 16:26:28|2020-11-25 16:30:34|19004.37000000|18970.03000000|1301152.35113|1248857.51045|444|554|68.58426206|65.75826802|-0.005179|0.004322|11768.794971|17167.1008027|142|236|0.62029525|0.90416199
2022-01-19 10:29:51|110763031|110764028|2020-11-25 16:30:34|2020-11-25 16:34:46|18970.00000000|18953.13000000|1519144.92705|1497888.93507|436|562|80.19917251|79.06340159|0.001283|-0.002051|8451.40217309|17604.2530988|110|222|0.44604875|0.92901069
2022-01-19 10:29:52|110764029|110765026|2020-11-25 16:34:48|2020-11-25 16:38:06|18954.75000000|19040.75000000|1190758.34377|1011121.20803|523|475|62.85057674|53.30351638|-0.003590|0.007692|14017.9457939|13668.7851219|158|189|0.73950808|0.72052952
2022-01-19 10:29:52|110765027|110766024|2020-11-25 16:38:06|2020-11-25 16:43:06|19040.74000000|19001.83000000|837919.894845|2298673.4785|317|681|44.04253099|120.82291241|-0.005330|0.003598|7337.54573248|18473.3300319|86|237|0.38569635|0.97064252
2022-01-19 10:29:53|110766025|110767022|2020-11-25 16:43:06|2020-11-25 16:48:44|19001.83000000|18957.98000000|545628.440379|2186441.56999|285|713|28.70823729|115.02432827|0.000845|-0.003043|5379.77153736|19447.6192179|81|233|0.28305264|1.02294786
2022-01-19 10:29:53|110767023|110768020|2020-11-25 16:48:44|2020-11-25 16:56:44|18957.98000000|18998.66000000|678778.812334|1259543.37752|283|715|35.70005157|66.239624|0.000499|0.001293|7286.93097501|23578.4517036|92|325|0.38331187|1.24006478
2022-01-19 10:29:54|110768021|110769018|2020-11-25 16:56:44|2020-11-25 17:02:03|18998.39000000|18957.47000000|755832.705248|1447605.24478|305|693|39.83239739|76.25573207|-0.002121|0.000018|7697.4479673|21290.2279841|102|244|0.40552918|1.12175742
2022-01-19 10:29:54|110769019|110770016|2020-11-25 17:02:03|2020-11-25 17:09:47|18957.37000000|18982.09000000|905954.415861|845144.268888|333|665|47.69974197|44.51135094|-0.001313|0.002203|8865.30691181|28658.7061726|99|351|0.46687229|1.50860187
2022-01-19 10:29:55|110770017|110771014|2020-11-25 17:09:47|2020-11-25 17:18:17|18980.37000000|19040.74000000|664067.512127|862727.289504|306|692|34.93578651|45.37184612|-0.001550|0.003619|8627.28347597|23369.1441152|107|338|0.45381549|1.22923595
2022-01-19 10:29:55|110771015|110772012|2020-11-25 17:18:17|2020-11-25 17:24:47|19040.75000000|18939.09000000|806716.151963|1153566.14554|329|669|42.48986735|60.77237048|-0.003271|-0.001253|5870.19848609|22718.7264888|92|289|0.30904268|1.1962155
2022-01-19 10:29:55|110772013|110773010|2020-11-25 17:24:47|2020-11-25 17:30:29|18937.38000000|18890.05000000|779870.941433|1733201.78283|371|627|41.22069591|91.55146957|-0.000578|-0.001485|15031.2371788|20067.8238985|154|288|0.79376884|1.05970063
2022-01-19 10:29:55|110773011|110774008|2020-11-25 17:30:29|2020-11-25 17:34:43|18890.04000000|18900.66000000|709674.628971|1367028.23801|382|616|37.55934951|72.36375125|0.001730|-0.001216|8913.83715993|20532.7969211|136|235|0.4718097|1.08675841
2022-01-19 10:29:55|110774009|110775006|2020-11-25 17:34:43|2020-11-25 17:39:25|18900.66000000|18924.50000000|1031585.99658|1394984.4246|401|597|54.62907039|73.95875506|0.000413|0.000853|8674.43954912|17899.5874543|128|216|0.45964653|0.94815131
2022-01-19 10:29:55|110775007|110776004|2020-11-25 17:39:25|2020-11-25 17:47:27|18924.51000000|18990.76000000|548692.831075|1296293.354|256|742|28.94690633|68.37637361|-0.000791|0.003866|6525.67493793|31431.6301418|77|390|0.34417994|1.65744871
2022-01-19 10:29:55|110776005|110777002|2020-11-25 17:47:27|2020-11-25 17:55:55|18989.87000000|19032.70000000|713435.30241|1544069.59754|311|687|37.53762826|81.22961765|0.001770|-0.000147|7486.74591929|25710.3988722|89|335|0.39382683|1.35243077
2022-01-19 10:29:55|110777003|110778000|2020-11-25 17:55:56|2020-11-25 18:04:51|19032.71000000|19074.79000000|693362.8297|1662194.69315|278|720|36.37744356|87.27054577|0.000316|0.001312|6491.36272905|25693.0205142|106|363|0.34061493|1.34860985
2022-01-19 10:29:55|110778001|110778998|2020-11-25 18:04:51|2020-11-25 18:12:25|19075.78000000|19100.01000000|462690.491568|1434897.9396|262|736|24.24115162|75.23260341|0.003074|-0.001918|6252.89573102|24542.3799789|89|336|0.32770278|1.28612667
2022-01-19 10:29:56|110778999|110779996|2020-11-25 18:12:26|2020-11-25 18:20:24|19100.01000000|19101.55000000|506760.106773|1996096.5587|254|744|26.53522176|104.53160798|-0.000316|0.000479|6230.30841207|27808.4574663|77|329|0.32631039|1.45693755
2022-01-19 10:29:56|110779997|110780994|2020-11-25 18:20:24|2020-11-25 18:29:09|19101.49000000|19098.96000000|591484.521066|1384688.69053|313|685|30.96313558|72.48713119|-0.005283|0.005117|7864.00535311|27275.3649695|90|337|0.41173803|1.42792144
2022-01-19 10:29:56|110780995|110781992|2020-11-25 18:29:09|2020-11-25 18:37:39|19098.97000000|19094.27000000|495462.956655|834188.838613|340|658|25.91685105|43.65007384|-0.005532|0.005359|7749.54729893|27716.3500136|95|322|0.40551795|1.45034991
2022-01-19 10:29:56|110781993|110782990|2020-11-25 18:37:39|2020-11-25 18:43:50|19094.29000000|19098.08000000|574510.05874|1633621.31875|270|728|30.11751844|85.65709619|-0.000524|0.000719|6508.17479293|25873.2084402|80|268|0.34116802|1.35629313
2022-01-19 10:29:56|110782991|110783988|2020-11-25 18:43:51|2020-11-25 18:52:01|19098.07000000|19071.25000000|516899.676826|895301.249718|297|701|27.07285446|46.88782363|-0.005179|0.004094|7538.13620368|28907.9844447|97|356|0.39478648|1.5137869
2022-01-19 10:29:56|110783989|110784986|2020-11-25 18:52:02|2020-11-25 19:02:17|19071.20000000|19067.38000000|539654.950648|676835.388921|358|640|28.29673633|35.48194772|-0.004653|0.004523|9947.58305066|27045.5091833|116|334|0.52160105|1.4181186
2022-01-19 10:29:56|110784987|110785984|2020-11-25 19:02:17|2020-11-25 19:12:15|19070.01000000|19071.96000000|1152296.32687|427462.96243|340|658|60.40819322|22.39586888|-0.002745|0.002848|9357.71140207|31674.8711263|106|402|0.49027395|1.6594627
2022-01-19 10:29:57|110785985|110786982|2020-11-25 19:12:16|2020-11-25 19:21:21|19072.27000000|19093.40000000|613360.967113|558273.687771|325|673|32.11767018|29.2257792|-0.000330|0.001108|8912.53233119|27126.3022303|121|350|0.46675227|1.42032033
2022-01-19 10:29:57|110786983|110787980|2020-11-25 19:21:22|2020-11-25 19:28:17|19093.39000000|18980.08000000|976783.747345|1433663.2419|395|603|51.35715401|75.4480315|-0.001028|-0.003524|9901.33774788|20441.0789097|119|278|0.52041431|1.0746242
2022-01-19 10:29:57|110787981|110788978|2020-11-25 19:28:17|2020-11-25 19:35:35|18980.08000000|18999.00000000|814793.056752|1591643.87235|295|703|42.89285462|83.78673955|-0.000599|0.001384|7702.77880405|21918.8715011|90|276|0.40543489|1.15398916
2022-01-19 10:29:58|110788979|110789976|2020-11-25 19:35:35|2020-11-25 19:43:46|18999.00000000|18969.75000000|495615.808884|597052.113309|378|620|26.1097986|31.44017955|-0.002012|0.000980|10793.9503502|26722.9318265|141|325|0.56859002|1.40743877
2022-01-19 10:29:58|110789977|110790974|2020-11-25 19:43:46|2020-11-25 19:48:55|18966.79000000|18989.96000000|878586.240727|1100580.20805|360|638|46.37035462|58.10802001|-0.000046|0.001003|10463.7838056|18676.3645769|120|252|0.55230329|0.98514371
2022-01-19 10:29:58|110790975|110791972|2020-11-25 19:48:55|2020-11-25 19:57:21|18990.63000000|19001.19000000|505003.825899|1135727.09264|278|720|26.57844996|59.78096051|0.000261|0.000434|8492.25540534|26527.2360578|99|351|0.44701541|1.39626494
2022-01-19 10:29:58|110791973|110792970|2020-11-25 19:57:21|2020-11-25 20:02:51|19001.19000000|19051.13000000|1720611.03163|2138867.89132|384|614|90.48766975|112.44018023|0.001748|0.000501|6661.70057165|17317.8902864|97|250|0.35030143|0.91056209
2022-01-19 10:29:58|110792971|110793968|2020-11-25 20:02:52|2020-11-25 20:09:51|19046.29000000|18966.26000000|1222395.53494|960097.281457|386|612|64.28266738|50.46263765|-0.004971|0.001553|8231.70290606|21003.9041734|120|260|0.43286465|1.10465563
2022-01-19 10:29:58|110793969|110794966|2020-11-25 20:09:51|2020-11-25 20:15:30|18966.24000000|18898.34000000|1362672.36987|1343800.15047|439|559|72.00598104|70.97370864|-0.002685|-0.000182|11045.039833|18833.6559732|134|235|0.5835639|0.99470126
2022-01-19 10:29:58|110794967|110795964|2020-11-25 20:15:32|2020-11-25 20:20:01|18898.98000000|18924.57000000|761417.111078|1488288.97996|302|696|40.31685513|78.80578013|-0.001943|0.003060|8621.00917434|20665.2308881|96|268|0.45640688|1.09398334
2022-01-19 10:29:58|110795965|110796962|2020-11-25 20:20:01|2020-11-25 20:27:25|18924.58000000|18951.01000000|495446.958842|1198486.27977|312|686|26.17652657|63.247093|-0.001286|0.002434|7938.55551749|25445.9811387|97|316|0.4194194|1.34415826
2022-01-19 10:29:58|110796963|110797960|2020-11-25 20:27:25|2020-11-25 20:34:26|18951.00000000|18841.54000000|1015819.25911|730927.221583|464|534|53.75123026|38.68445143|-0.006904|0.002911|11335.6549239|21963.2284338|132|272|0.60015451|1.1617831
2022-01-19 10:29:59|110797961|110798958|2020-11-25 20:34:26|2020-11-25 20:37:39|18841.69000000|18803.34000000|2350060.53772|1205666.70022|531|467|124.79459826|64.02848791|-0.004018|0.002515|11135.1381342|15590.7901803|126|190|0.59159672|0.82781518
2022-01-19 10:29:59|110798959|110799956|2020-11-25 20:37:39|2020-11-25 20:40:22|18800.94000000|18766.87000000|1361098.27395|963295.344191|573|425|72.46264426|51.30622108|-0.002716|0.001208|14681.2030643|13367.1319291|173|175|0.78151507|0.71151049
2022-01-19 10:29:59|110799957|110800954|2020-11-25 20:40:22|2020-11-25 20:42:42|18766.87000000|18792.33000000|1629126.72036|914674.20742|549|449|86.84866987|48.7327964|-0.010668|0.011627|12787.9179527|13207.7999587|147|158|0.68158308|0.70332742
2022-01-19 10:29:59|110800955|110801952|2020-11-25 20:42:42|2020-11-25 20:46:47|18791.42000000|18830.83000000|756961.619707|949986.306157|444|554|40.26683535|50.52073431|-0.009095|0.010767|10831.3061183|20074.1991458|128|217|0.57617248|1.06770305
2022-01-19 10:29:59|110801953|110802950|2020-11-25 20:46:49|2020-11-25 20:55:53|18838.07000000|18879.38000000|861746.924378|925487.021835|395|603|45.73899296|49.11559389|-0.003558|0.005417|10042.1683276|16151.9643304|122|203|0.53295492|0.85713984
2022-01-19 10:29:59|110802951|110803948|2020-11-25 20:55:54|2020-11-25 21:03:59|18881.02000000|18891.00000000|593455.242279|1322982.53657|319|679|31.4232476|70.01845945|-0.000793|0.001222|12442.0422907|21218.6230129|104|293|0.65900511|1.12381355
2022-01-19 10:30:00|110803949|110804946|2020-11-25 21:03:59|2020-11-25 21:11:42|18891.00000000|18963.52000000|703281.020363|672582.871064|278|720|37.1141636|35.50852399|-0.006006|0.008870|5344.68609897|27366.637072|67|378|0.28212253|1.44437291
2022-01-19 10:30:00|110804947|110805944|2020-11-25 21:11:43|2020-11-25 21:16:37|18964.45000000|18987.62000000|621188.692834|650347.25748|336|662|32.71212175|34.22918165|-0.000132|0.001318|7759.29658545|26345.1573915|87|336|0.40853485|1.3871279
2022-01-19 10:30:00|110805945|110806942|2020-11-25 21:16:37|2020-11-25 21:20:43|18991.01000000|18955.03000000|550908.763731|884519.187812|297|701|29.03358448|46.59524629|-0.005300|0.004022|7450.78763893|31799.5783617|87|401|0.39266442|1.67557211
2022-01-19 10:30:00|110806943|110807940|2020-11-25 21:20:43|2020-11-25 21:25:21|18955.38000000|18986.25000000|432386.482403|582233.497591|265|733|22.78777226|30.67789502|-0.003713|0.004871|9246.08221819|33341.1461922|106|421|0.48746945|1.75674221
2022-01-19 10:30:00|110807941|110808938|2020-11-25 21:25:22|2020-11-25 21:33:53|18986.00000000|19036.55000000|421649.704421|714804.457437|276|722|22.20517217|37.63438186|-0.002280|0.004195|9701.46656155|27038.3913156|108|362|0.51098352|1.42369104
2022-01-19 10:30:01|110808939|110809936|2020-11-25 21:33:53|2020-11-25 21:43:30|19036.56000000|18979.91000000|835417.746709|799510.783075|379|619|43.98434912|42.12050268|-0.003933|0.001932|11990.3157822|27180.9380792|167|360|0.63146224|1.43129851
2022-01-19 10:30:01|110809937|110810934|2020-11-25 21:43:30|2020-11-25 21:52:14|18979.92000000|18931.53000000|837659.858102|785722.089797|399|599|44.24746976|41.5058617|-0.003390|0.001477|7580.57062781|22705.7475144|104|303|0.40052161|1.19881531
2022-01-19 10:30:01|110810935|110811932|2020-11-25 21:52:16|2020-11-25 21:59:20|18931.51000000|18869.32000000|853435.38026|889278.680414|397|601|45.22116122|47.14309886|-0.002017|-0.000897|10934.4304226|22134.7689982|148|301|0.57948034|1.17317824
2022-01-19 10:30:01|110811933|110812930|2020-11-25 21:59:20|2020-11-25 22:08:52|18869.32000000|18825.00000000|500265.510016|529000.121647|329|669|26.53480295|28.05247664|-0.010065|0.008606|9467.00131164|28959.6651098|115|370|0.50211986|1.53570252
2022-01-19 10:30:01|110812931|110813928|2020-11-25 22:08:52|2020-11-25 22:15:29|18824.28000000|18878.57000000|566349.195064|719066.184282|311|687|30.03720884|38.10662857|-0.006990|0.009898|9149.80495014|29609.5211761|109|360|0.48533071|1.56869047
2022-01-19 10:30:01|110813929|110814926|2020-11-25 22:15:30|2020-11-25 22:24:18|18879.62000000|18774.96000000|752085.733753|485486.512732|392|606|39.94155067|25.77139723|-0.015609|0.011988|9223.42182974|25170.0910449|124|299|0.48970913|1.33578512
2022-01-19 10:30:01|110814927|110815924|2020-11-25 22:24:19|2020-11-25 22:30:50|18772.71000000|18819.21000000|641603.751024|705424.116257|361|637|34.12939755|37.50566811|-0.006320|0.008090|9901.99249573|25877.7578804|107|312|0.52657793|1.37495208
2022-01-19 10:30:02|110815925|110816922|2020-11-25 22:30:51|2020-11-25 22:37:46|18819.20000000|18753.84000000|1301222.41176|516414.313118|436|562|69.23865488|27.47678836|-0.008529|0.006224|11890.3800085|21958.8701435|139|285|0.63293707|1.16832916
2022-01-19 10:30:02|110816923|110817920|2020-11-25 22:37:46|2020-11-25 22:43:30|18753.64000000|18774.74000000|642825.607985|518985.105356|422|576|34.28698172|27.67572852|-0.007733|0.008444|12136.6191606|19792.7929824|141|276|0.64754162|1.0554901
2022-01-19 10:30:02|110817921|110818918|2020-11-25 22:43:30|2020-11-25 22:49:00|18780.44000000|18793.59000000|801102.268952|705672.127455|414|584|42.74654183|37.65063248|-0.008839|0.009463|10507.6101137|15979.7272219|121|234|0.56104296|0.85297719
2022-01-19 10:30:02|110818919|110819916|2020-11-25 22:49:01|2020-11-25 22:55:28|18799.98000000|18751.99000000|1023290.28349|768521.754962|368|630|54.58854258|40.98278299|-0.012879|0.011033|8606.2436009|21580.2254654|124|291|0.45900737|1.15046752
2022-01-19 10:30:02|110819917|110820914|2020-11-25 22:55:28|2020-11-25 23:03:13|18756.98000000|18708.04000000|929805.701075|731402.840813|380|618|49.62249441|39.02603117|-0.007906|0.005821|9076.01012438|24657.207982|115|313|0.48433247|1.31570995
2022-01-19 10:30:02|110820915|110821912|2020-11-25 23:03:13|2020-11-25 23:09:49|18708.04000000|18719.61000000|678551.560219|804607.532197|343|655|36.25600853|42.97645919|-0.011385|0.011848|8312.4750004|24258.1556968|120|302|0.44409347|1.29582018
2022-01-19 10:30:02|110821913|110822910|2020-11-25 23:09:49|2020-11-25 23:13:07|18719.61000000|18681.62000000|2570618.77069|567932.182774|672|326|137.52628266|30.37870304|-0.009304|0.007054|17314.3820585|12581.8181207|207|158|0.92633231|0.67261074
2022-01-19 10:30:02|110822911|110823908|2020-11-25 23:13:08|2020-11-25 23:15:32|18681.61000000|18574.17000000|1947130.40163|542920.834916|627|371|104.52821572|29.12655787|-0.021120|0.015857|14079.4529247|14905.9418321|182|163|0.75619467|0.79935319
2022-01-19 10:30:04|110823909|110824906|2020-11-25 23:15:32|2020-11-25 23:16:46|18574.17000000|18520.00000000|2319695.00561|604373.700505|673|325|125.0557208|32.55325833|-0.014499|0.010857|11890.6127194|9461.23231807|150|108|0.64120259|0.50941708
2022-01-19 10:30:04|110824907|110825904|2020-11-25 23:16:46|2020-11-25 23:19:21|18519.95000000|18576.43000000|1106571.14715|976378.455173|439|559|59.55023212|52.54312126|-0.014158|0.016144|12205.5705239|15750.8437119|129|179|0.65741872|0.84756717
2022-01-19 10:30:04|110825905|110826902|2020-11-25 23:19:21|2020-11-25 23:23:17|18578.37000000|18611.99000000|847756.494493|962808.951511|369|629|45.63662|51.81449089|-0.009792|0.011362|8087.52836585|22746.0231684|100|262|0.4353745|1.22412179
2022-01-19 10:30:04|110826903|110827900|2020-11-25 23:23:17|2020-11-25 23:27:33|18611.63000000|18688.84000000|676493.207975|1310364.6266|311|687|36.32534284|70.33155415|-0.008219|0.011605|5000.30496858|19756.4766128|76|233|0.26855138|1.06025335
2022-01-19 10:30:04|110827901|110828898|2020-11-25 23:27:33|2020-11-25 23:33:15|18688.84000000|18755.41000000|768185.514687|1143700.1526|331|667|41.02700462|61.06086238|-0.009244|0.011821|7285.03389084|24243.3024251|80|291|0.3891107|1.29471054
2022-01-19 10:30:04|110828899|110829896|2020-11-25 23:33:15|2020-11-25 23:40:38|18755.42000000|18803.94000000|490327.351852|828959.054365|298|700|26.09580979|44.09646312|-0.006508|0.008726|7801.92636484|26779.0467015|80|333|0.41518966|1.42497126
2022-01-19 10:30:04|110829897|110830894|2020-11-25 23:40:39|2020-11-25 23:49:00|18805.84000000|18810.59000000|400383.428631|719069.089514|275|723|21.29068259|38.22293766|-0.007647|0.007880|7894.9803647|29933.5306958|87|399|0.41979465|1.59132678
2022-01-19 10:30:04|110830895|110831892|2020-11-25 23:49:01|2020-11-25 23:57:17|18810.59000000|18731.08000000|672247.035779|547106.488869|425|573|35.79947659|29.14747875|-0.009076|0.006116|8851.96641117|23273.7297484|123|295|0.47124388|1.23878828
2022-01-19 10:30:04|110831893|110832890|2020-11-25 23:57:17|2020-11-26 00:02:34|18731.08000000|18648.88000000|1003770.95392|931099.351048|336|662|53.67630631|49.74152401|-0.011486|0.007302|8078.66738301|21409.7024601|102|271|0.4322701|1.14391697
2022-01-19 10:30:04|110832891|110833888|2020-11-26 00:02:35|2020-11-26 00:08:39|18652.59000000|18691.92000000|1218686.9693|683397.7763|385|613|65.31157103|36.6349433|-0.006927|0.008842|7501.13810654|23307.1997659|102|300|0.402173|1.24918457
2022-01-19 10:30:04|110833889|110834886|2020-11-26 00:08:39|2020-11-26 00:16:43|18691.01000000|18805.10000000|825098.106706|1085365.64685|314|684|44.06067447|57.89404021|-0.008350|0.013933|6477.9151864|29204.0049943|81|350|0.34552587|1.55723145
2022-01-19 10:30:05|110834887|110835884|2020-11-26 00:16:43|2020-11-26 00:25:23|18805.96000000|18808.61000000|488461.401698|699633.610277|290|708|25.97939881|37.19859434|-0.004693|0.004822|8799.87816216|27977.2970413|115|358|0.46798648|1.48757653
2022-01-19 10:30:05|110835885|110836882|2020-11-26 00:25:26|2020-11-26 00:34:53|18808.60000000|18849.18000000|489122.869958|889301.901981|315|683|25.94695752|47.18292227|-0.002675|0.004291|10554.4308568|26064.0969646|113|344|0.56022689|1.38309373
2022-01-19 10:30:05|110836883|110837880|2020-11-26 00:34:53|2020-11-26 00:42:19|18849.17000000|18868.38000000|1041192.16298|959851.882389|344|654|55.12799604|50.8340636|-0.000267|0.000940|8118.62117281|22283.3212918|94|322|0.43017377|1.18073487
2022-01-19 10:30:05|110837881|110838878|2020-11-26 00:42:19|2020-11-26 00:49:58|18868.38000000|18864.25000000|783084.16027|768618.889976|407|591|41.48400076|40.71999036|-0.002791|0.002721|7111.2731304|21338.5661883|85|293|0.37669593|1.13026296
2022-01-19 10:30:05|110838879|110839876|2020-11-26 00:49:59|2020-11-26 01:01:04|18863.26000000|18830.01000000|486334.453728|531480.518813|340|658|25.81161573|28.20654856|-0.001790|0.000920|9413.36010311|27441.369033|116|362|0.49947018|1.45598432
2022-01-19 10:30:05|110839877|110840874|2020-11-26 01:01:07|2020-11-26 01:11:20|18831.74000000|18888.89000000|504065.937182|1301541.95889|277|721|26.72843255|68.96533463|-0.000106|0.002302|7010.54698508|25571.5661709|83|354|0.37170206|1.35567117
2022-01-19 10:30:05|110840875|110841872|2020-11-26 01:11:21|2020-11-26 01:20:38|18888.89000000|18834.93000000|797079.950731|712785.773907|393|605|42.2537744|37.79243534|-0.000948|-0.000897|9910.62120365|24702.3125957|128|332|0.52552402|1.30973315
2022-01-19 10:30:05|110841873|110842870|2020-11-26 01:20:39|2020-11-26 01:31:14|18834.93000000|18768.91000000|982245.559632|494392.408399|409|589|52.21912846|26.28893295|-0.001974|-0.000127|11553.380455|27291.2521164|159|358|0.61448576|1.45091678
2022-01-19 10:30:05|110842871|110843868|2020-11-26 01:31:15|2020-11-26 01:41:46|18768.86000000|18811.28000000|625141.166951|782802.730716|318|680|33.26404868|41.65756144|-0.000580|0.001945|7048.23625974|31031.0654609|99|405|0.37505509|1.65084598
2022-01-19 10:30:06|110843869|110844866|2020-11-26 01:41:46|2020-11-26 01:53:01|18811.29000000|18793.54000000|796837.562074|700735.157063|355|643|42.3732903|37.26335045|-0.001078|0.000391|8339.20389366|27326.5087466|106|369|0.44351943|1.45283783
2022-01-19 10:30:06|110844867|110845864|2020-11-26 01:53:01|2020-11-26 02:03:32|18792.02000000|18744.56000000|1872153.15668|517081.038972|349|649|99.72532574|27.51976439|-0.000788|-0.001288|7489.77275935|27256.7428053|107|355|0.39874422|1.4507887
2022-01-19 10:30:06|110845865|110846862|2020-11-26 02:03:32|2020-11-26 02:10:57|18744.55000000|18697.49000000|876467.324114|818035.539062|360|638|46.8436795|43.71949719|0.002108|-0.004194|7475.89656749|21300.910937|116|289|0.39955661|1.13851235
2022-01-19 10:30:06|110846863|110847860|2020-11-26 02:10:58|2020-11-26 02:18:48|18694.09000000|18675.69000000|1016429.89627|913004.536378|367|631|54.45476132|48.88998224|0.000329|-0.001033|7545.48916428|21289.0172429|101|292|0.40400013|1.13982073
2022-01-19 10:30:06|110847861|110848858|2020-11-26 02:18:48|2020-11-26 02:25:37|18675.69000000|18600.00000000|1350399.16496|670081.923716|467|531|72.44820896|35.89996092|0.001098|-0.003984|10233.5885149|20381.9709778|145|309|0.54877052|1.09190596
2022-01-19 10:30:06|110848859|110849856|2020-11-26 02:25:37|2020-11-26 02:29:09|18600.00000000|18519.28000000|1524598.23496|819387.657678|525|473|82.13620168|44.13108756|-0.002122|-0.001922|11269.3567449|16323.3802983|176|222|0.60742883|0.87923412
2022-01-19 10:30:06|110849857|110850854|2020-11-26 02:29:09|2020-11-26 02:30:54|18519.37000000|18465.19000000|2555168.83004|821906.397832|755|243|138.09097568|44.38057953|-0.001404|-0.003697|20167.0549539|6093.60909044|223|87|1.09014262|0.32904478
2022-01-19 10:30:06|110850855|110851852|2020-11-26 02:30:54|2020-11-26 02:33:51|18465.02000000|18570.40000000|1107000.07124|1282119.27285|469|529|59.97954782|69.35956355|-0.010784|0.016857|8629.65714481|13206.5129732|130|188|0.46758528|0.71391192
2022-01-19 10:30:06|110851853|110852850|2020-11-26 02:33:51|2020-11-26 02:40:32|18572.98000000|18542.79000000|744169.47544|642722.51062|363|635|40.05710888|34.58536862|-0.002301|0.000946|7915.03248843|25091.7502642|118|346|0.42600591|1.35015112
2022-01-19 10:30:07|110852851|110853848|2020-11-26 02:40:32|2020-11-26 02:45:32|18541.65000000|18509.97000000|974679.087159|1116785.47465|369|629|52.60271762|60.31409049|-0.006165|0.003403|7506.28619297|20600.5391499|117|263|0.40505831|1.11156184
2022-01-19 10:30:07|110853849|110854846|2020-11-26 02:45:32|2020-11-26 02:49:04|18509.97000000|18400.00000000|1196741.3945|796803.141263|502|496|64.93098402|43.18284042|-0.010195|0.004474|10064.3972462|16462.5480667|139|212|0.54615568|0.89207113
2022-01-19 10:30:07|110854847|110855844|2020-11-26 02:49:04|2020-11-26 02:51:47|18400.00000000|18463.34000000|972155.560996|1379898.87016|430|568|52.76867293|74.90034351|-0.001144|0.004356|7941.34074606|15583.0855316|141|200|0.43119887|0.84548086
2022-01-19 10:30:07|110855845|110856842|2020-11-26 02:51:47|2020-11-26 02:56:20|18463.34000000|18382.05000000|1409939.13162|647044.279799|472|526|76.57320881|35.13879925|-0.010133|0.007017|7134.1381249|16726.8536682|140|254|0.38752235|0.90815163
2022-01-19 10:30:07|110856843|110857840|2020-11-26 02:56:20|2020-11-26 03:00:28|18370.73000000|18328.11000000|2094726.5428|1022129.90358|587|411|114.00000309|55.60977587|-0.005122|0.003824|11505.8699992|9777.30232508|178|168|0.62655133|0.53205221
2022-01-19 10:30:07|110857841|110858838|2020-11-26 03:00:28|2020-11-26 03:04:16|18325.00000000|18301.99000000|2090490.6064|1329638.80795|534|464|114.13275432|72.55432025|-0.012102|0.011213|10510.9777604|9421.93702787|156|143|0.57379294|0.51420739
2022-01-19 10:30:07|110858839|110859836|2020-11-26 03:04:16|2020-11-26 03:06:25|18301.94000000|18222.00000000|2321870.06197|719230.402568|649|349|127.17693815|39.39520939|-0.010244|0.006234|16059.5495969|8759.50528557|208|115|0.87956722|0.480041
2022-01-19 10:30:07|110859837|110860834|2020-11-26 03:06:25|2020-11-26 03:07:26|18222.00000000|18103.76000000|1892513.72148|628028.278442|686|312|104.04342824|34.49306765|-0.014837|0.007802|19901.1900427|9211.18528089|221|115|1.09472823|0.50605703
2022-01-19 10:30:07|110860835|110861832|2020-11-26 03:07:26|2020-11-26 03:08:10|18103.00000000|18045.00000000|2198118.91343|785853.761012|625|373|121.44049232|43.35734723|-0.036871|0.034400|14397.8803424|8279.44201956|151|87|0.79580343|0.4567962
2022-01-19 10:30:08|110861833|110862830|2020-11-26 03:08:10|2020-11-26 03:09:38|18044.51000000|18151.46000000|1544199.09792|1246870.15164|417|581|85.08776277|68.71832096|-0.040308|0.045304|6228.37954674|13874.292366|78|153|0.34359475|0.76412239
2022-01-19 10:30:08|110862831|110863828|2020-11-26 03:09:38|2020-11-26 03:11:33|18151.46000000|18199.96000000|1887197.96111|864172.952704|491|507|104.1696498|47.67447986|-0.009112|0.010069|7835.47087173|14039.7459549|116|194|0.43255878|0.77459856
2022-01-19 10:30:08|110863829|110864826|2020-11-26 03:11:33|2020-11-26 03:13:49|18190.21000000|18253.01000000|1622656.13385|1568988.45096|450|548|89.09407753|86.11179259|-0.010235|0.012666|7562.60526001|15546.276381|97|193|0.41527706|0.85318535
2022-01-19 10:30:08|110864827|110865824|2020-11-26 03:13:49|2020-11-26 03:16:58|18253.01000000|18255.00000000|1356949.6381|1109775.20696|490|508|74.24415657|60.72262201|-0.012279|0.012368|9219.82097808|13072.2572628|128|195|0.50462574|0.71523
2022-01-19 10:30:08|110865825|110866822|2020-11-26 03:16:59|2020-11-26 03:20:28|18254.99000000|18173.58000000|1521904.83437|1544366.14388|484|514|83.50744|84.72305801|-0.010101|0.006448|11139.2901652|10168.2956037|137|160|0.61137826|0.55779003
2022-01-19 10:30:08|110866823|110867820|2020-11-26 03:20:28|2020-11-26 03:25:23|18173.60000000|18236.15000000|1027826.81542|1730718.45353|423|575|56.53916888|95.21063769|-0.012309|0.014745|10041.2249785|11743.8553843|148|182|0.5526003|0.64558171
2022-01-19 10:30:08|110867821|110868818|2020-11-26 03:25:23|2020-11-26 03:30:24|18236.16000000|18081.61000000|1359983.32361|871209.968724|561|437|74.89259713|47.96039486|-0.007898|0.001402|12634.2485649|10957.8992359|180|184|0.69577005|0.60315615
2022-01-19 10:30:08|110868819|110869816|2020-11-26 03:30:24|2020-11-26 03:30:54|18081.60000000|17999.00000000|3580490.31193|52928.9671244|950|48|198.75353946|2.93446499|-0.032898|0.018148|27793.0551221|1081.04628584|312|18|1.54327155|0.05991557
2022-01-19 10:30:08|110869817|110870814|2020-11-26 03:30:54|2020-11-26 03:31:16|17999.00000000|17800.00000000|2569830.3981|278747.599141|848|150|143.83115641|15.60102936|-0.043183|0.022255|24456.1161908|3316.88882204|288|41|1.36749166|0.18570717
2022-01-19 10:30:08|110870815|110871812|2020-11-26 03:31:16|2020-11-26 03:31:36|17800.00000000|17625.70000000|2441610.52182|487293.449553|797|201|137.77272203|27.51434857|-0.041041|0.027647|25695.5017053|5369.18953312|258|60|1.44953213|0.30287931
2022-01-19 10:30:08|110871813|110872810|2020-11-26 03:31:36|2020-11-26 03:31:59|17625.68000000|17539.62000000|2391416.97647|1054445.15301|656|342|136.2123146|60.07180568|-0.051993|0.044850|18867.1425414|6450.04741719|187|83|1.0741412|0.36742307
2022-01-19 10:30:09|110872811|110873808|2020-11-26 03:31:59|2020-11-26 03:32:06|17533.42000000|17407.91000000|3033841.16793|349245.418759|912|86|173.60941801|19.98204326|-0.016352|0.005738|25358.3606768|1567.36808382|283|16|1.45127517|0.08952687
2022-01-19 10:30:09|110873809|110874806|2020-11-26 03:32:06|2020-11-26 03:32:25|17394.07000000|17200.00000000|2052818.29371|632866.448417|696|302|118.61984727|36.36225759|-0.072649|0.060325|22537.3233275|7388.40709901|247|105|1.30103407|0.42464847
2022-01-19 10:30:09|110874807|110875804|2020-11-26 03:32:25|2020-11-26 03:32:48|17200.00000000|17279.27000000|1425095.35148|1043892.46386|505|493|82.87659511|60.63943603|-0.027333|0.032361|10427.8673418|14332.5791715|116|153|0.60630909|0.83186399
2022-01-19 10:30:09|110875805|110876802|2020-11-26 03:32:48|2020-11-26 03:33:26|17280.65000000|17603.94000000|731822.276356|3597326.78383|359|639|41.94996788|204.21924781|-0.084994|0.102802|6861.68589067|15681.2021852|81|157|0.3935415|0.89742087
2022-01-19 10:30:09|110876803|110877800|2020-11-26 03:33:26|2020-11-26 03:34:05|17603.94000000|17614.47000000|1219299.93507|1159542.05958|441|557|69.13050602|65.6399196|-0.032659|0.032550|7483.92495836|13837.9288299|78|147|0.42416524|0.78362601
2022-01-19 10:30:09|110877801|110878798|2020-11-26 03:34:05|2020-11-26 03:34:46|17606.43000000|17413.36000000|1598443.08755|930598.468546|519|479|91.65954817|53.39628329|-0.055885|0.045500|12576.7472589|14157.1298465|142|158|0.72137974|0.81159986
2022-01-19 10:30:09|110878799|110879796|2020-11-26 03:34:46|2020-11-26 03:35:49|17413.36000000|17677.73000000|1067475.35829|1427533.85306|392|606|60.7045033|81.08384737|-0.054990|0.067619|8763.33928508|17896.7092799|90|209|0.49801647|1.01670672
2022-01-19 10:30:10|110879797|110880794|2020-11-26 03:35:49|2020-11-26 03:36:59|17678.12000000|17664.91000000|1160150.27258|1009099.03591|479|519|65.73977381|57.1351397|-0.032470|0.031879|11691.8550682|14452.0006473|109|175|0.66281056|0.81864375
2022-01-19 10:30:10|110880795|110881792|2020-11-26 03:36:59|2020-11-26 03:38:42|17664.93000000|17645.98000000|1572064.88313|1449259.16517|471|527|89.16201198|82.15266295|-0.018702|0.018429|7121.07052868|13238.7652189|102|163|0.40379312|0.75058909
2022-01-19 10:30:10|110881793|110882790|2020-11-26 03:38:42|2020-11-26 03:40:24|17631.89000000|17569.92000000|2002576.6487|1014842.33222|583|415|114.05408676|57.68055238|-0.038231|0.034156|10229.6676182|9811.25483485|119|127|0.58172711|0.5579774
2022-01-19 10:30:10|110882791|110883788|2020-11-26 03:40:24|2020-11-26 03:42:36|17569.92000000|17680.22000000|1167362.41507|1329211.0256|453|545|66.17603129|75.30431518|-0.034559|0.040381|8012.21865579|11805.6090429|101|159|0.45432682|0.66880189
2022-01-19 10:30:12|110883789|110884786|2020-11-26 03:42:36|2020-11-26 03:44:47|17680.21000000|17744.59000000|1527005.15017|1147015.23162|427|571|86.28554807|64.79625641|-0.010428|0.013127|8238.37923801|14297.1035299|93|175|0.46585986|0.80771226
2022-01-19 10:30:12|110884787|110885784|2020-11-26 03:44:47|2020-11-26 03:47:15|17744.59000000|17874.03000000|696730.680801|2354265.2396|285|713|39.1383626|132.27160031|-0.004952|0.011234|6279.71855535|13931.2000818|81|212|0.35281764|0.78237416
2022-01-19 10:30:12|110885785|110886782|2020-11-26 03:47:15|2020-11-26 03:49:53|17874.03000000|17856.69000000|2496796.16762|2258972.90276|478|520|139.5326647|126.16898706|-0.013527|0.012778|9208.6665015|11953.4555636|106|161|0.51469745|0.66789041
2022-01-19 10:30:12|110886783|110887780|2020-11-26 03:49:53|2020-11-26 03:53:18|17858.81000000|17978.88000000|946206.593954|1734683.18375|416|582|52.77622491|96.79983927|-0.015185|0.020559|9154.6844216|14136.8485063|127|174|0.51086781|0.7883488
2022-01-19 10:30:12|110887781|110888778|2020-11-26 03:53:18|2020-11-26 03:57:04|17983.01000000|17949.48000000|1552741.02246|1483492.04951|475|523|86.38974917|82.44258331|-0.011567|0.010109|10454.1084529|12699.4762387|144|185|0.58142117|0.70601026
2022-01-19 10:30:12|110888779|110889776|2020-11-26 03:57:04|2020-11-26 04:00:56|17944.14000000|17850.00000000|1093156.4755|725353.165517|525|473|60.98766257|40.43930126|-0.009566|0.006169|14257.3615969|15308.8498337|167|213|0.79527545|0.85342453
2022-01-19 10:30:12|110889777|110890774|2020-11-26 04:00:56|2020-11-26 04:04:28|17850.00000000|17927.27000000|1512011.38462|1313644.48297|507|491|84.78895969|73.60605336|-0.010915|0.015217|8777.25308875|14521.3759488|127|188|0.49248837|0.81414848
2022-01-19 10:30:12|110890775|110891772|2020-11-26 04:04:28|2020-11-26 04:08:17|17926.16000000|18089.60000000|1134390.24281|1151335.27418|362|636|63.03692815|63.89440189|-0.008389|0.016258|7453.07619228|17420.5963422|91|259|0.41381845|0.96667895
2022-01-19 10:30:12|110891773|110892770|2020-11-26 04:08:17|2020-11-26 04:10:38|18089.40000000|18027.02000000|1425504.73769|952151.403402|470|528|78.92928453|52.73089602|-0.004089|0.001642|11366.5949129|14751.9351888|137|209|0.629331|0.81685624
2022-01-19 10:30:13|110892771|110893768|2020-11-26 04:10:39|2020-11-26 04:14:12|18028.56000000|18048.77000000|590900.873202|1168031.7956|363|635|32.7357229|64.68909394|-0.008612|0.009334|8510.06264703|19959.5239339|125|281|0.47150725|1.10571918
2022-01-19 10:30:13|110893769|110894766|2020-11-26 04:14:12|2020-11-26 04:17:33|18055.92000000|18032.74000000|1122584.92683|1525246.65116|462|536|62.36705496|84.67045023|-0.006400|0.005648|12131.6519969|17625.0773265|149|233|0.67365941|0.97869471
2022-01-19 10:30:14|110894767|110895764|2020-11-26 04:17:33|2020-11-26 04:20:41|18029.79000000|17968.69000000|1022060.57725|1292638.82591|423|575|56.69779916|71.71910737|-0.008598|0.006195|7623.26659831|15391.6891792|127|216|0.4230096|0.85390699
2022-01-19 10:30:14|110895765|110896762|2020-11-26 04:20:41|2020-11-26 04:24:18|17968.56000000|17937.84000000|943966.479479|934309.415048|410|588|52.56856266|52.00575964|-0.011109|0.009878|9681.65361955|16542.1530789|139|251|0.53909623|0.92078746
2022-01-19 10:30:14|110896763|110897760|2020-11-26 04:24:18|2020-11-26 04:26:58|17935.50000000|17871.06000000|1111735.3281|1128705.90444|453|545|62.09974864|63.06395332|-0.003433|0.000762|9669.03147186|15823.19535|152|214|0.54011897|0.88380984
2022-01-19 10:30:14|110897761|110898758|2020-11-26 04:26:58|2020-11-26 04:30:47|17871.00000000|17930.76000000|1073198.70158|1123773.26669|417|581|60.01464782|62.85882697|-0.003907|0.006461|8798.28852254|18008.2806902|139|267|0.49229994|1.00706689
2022-01-19 10:30:14|110898759|110899756|2020-11-26 04:30:48|2020-11-26 04:35:01|17929.80000000|17884.05000000|1263689.95969|1078850.02474|398|600|70.53282966|60.22705763|-0.010441|0.008634|7833.78198258|19755.8486897|125|303|0.43736991|1.10248982
2022-01-19 10:30:14|110899757|110900754|2020-11-26 04:35:01|2020-11-26 04:39:37|17884.05000000|17809.91000000|899844.693188|724201.347728|427|571|50.40074712|40.55496353|-0.006973|0.004576|7596.12221485|17682.0642845|150|278|0.42548758|0.99019707
2022-01-19 10:30:14|110900755|110901752|2020-11-26 04:39:37|2020-11-26 04:41:22|17806.51000000|17672.97000000|1746352.48803|872781.090195|602|396|98.41526717|49.17920679|-0.012980|0.006734|14069.5382285|9495.30983625|181|145|0.79278885|0.5349756
2022-01-19 10:30:14|110901753|110902750|2020-11-26 04:41:22|2020-11-26 04:43:19|17672.94000000|17635.00000000|1656059.68372|1015836.35307|527|471|93.56282607|57.32227645|-0.018304|0.016739|7253.76695639|8516.99154978|121|139|0.40960405|0.48078617
2022-01-19 10:30:14|110902751|110903748|2020-11-26 04:43:19|2020-11-26 04:45:21|17631.18000000|17600.00000000|1496728.0041|1168441.26054|515|483|84.78958398|66.16023566|-0.018378|0.016904|9271.61590993|11517.197456|133|169|0.52534028|0.65212191
2022-01-19 10:30:14|110903749|110904746|2020-11-26 04:45:21|2020-11-26 04:46:58|17603.42000000|17710.00000000|1379243.56039|781695.255578|425|573|78.29283281|44.3262073|-0.022752|0.028515|9023.97906363|14204.7922882|120|200|0.5121061|0.80545018
2022-01-19 10:30:15|110904747|110905744|2020-11-26 04:46:58|2020-11-26 04:49:15|17710.00000000|17682.43000000|1557525.08627|794161.591274|496|502|88.18656294|44.94175732|-0.025182|0.023397|10718.8174348|13534.71936|135|183|0.60697391|0.76571968
2022-01-19 10:30:15|110905745|110906742|2020-11-26 04:49:15|2020-11-26 04:52:35|17671.22000000|17738.55000000|1096155.37558|717206.229237|429|569|61.8269192|40.45014347|-0.018047|0.020660|8284.89524882|18908.0353886|128|263|0.46738611|1.06609325
2022-01-19 10:30:15|110906743|110907740|2020-11-26 04:52:35|2020-11-26 04:56:35|17738.72000000|17807.93000000|829414.458245|1000334.19273|336|662|46.70651682|56.32803697|-0.017994|0.021155|7963.28583568|20769.8639561|119|297|0.44861799|1.16939455
2022-01-19 10:30:15|110907741|110908738|2020-11-26 04:56:36|2020-11-26 05:00:43|17809.30000000|17696.18000000|782936.49837|865765.387728|393|605|44.05840951|48.63636268|-0.020207|0.015045|10292.3349158|18382.6021127|167|280|0.57947073|1.03404417
2022-01-19 10:30:15|110908739|110909736|2020-11-26 05:00:43|2020-11-26 05:04:41|17691.79000000|17838.98000000|900584.643373|1073332.5704|328|670|50.64477848|60.34582672|-0.011897|0.018000|6510.2002523|21697.2347696|103|304|0.36639366|1.22021089
2022-01-19 10:30:15|110909737|110910734|2020-11-26 05:04:41|2020-11-26 05:10:02|17827.42000000|17867.18000000|525973.254037|905522.684766|323|675|29.46876396|50.71394393|-0.009026|0.010585|9521.10802567|22297.9063924|143|290|0.53328529|1.24881321
2022-01-19 10:30:15|110910735|110911732|2020-11-26 05:10:02|2020-11-26 05:13:00|17867.13000000|17877.92000000|1059507.96452|2491217.84907|350|648|59.17850789|139.1829763|-0.016602|0.017028|4400.61054306|13351.3802278|79|190|0.24582161|0.74559785
2022-01-19 10:30:15|110911733|110912730|2020-11-26 05:13:00|2020-11-26 05:18:22|17877.93000000|17836.28000000|697524.624501|867761.27111|359|639|39.06631124|48.57164867|-0.009149|0.007179|9071.32366874|20923.9123295|118|309|0.50798951|1.17113174
2022-01-19 10:30:15|110912731|110913728|2020-11-26 05:18:22|2020-11-26 05:23:55|17836.29000000|17780.56000000|1390326.68471|846754.594216|440|558|78.06167768|47.5288695|-0.002328|-0.000023|9770.75709919|19287.9925935|157|272|0.54877514|1.08306501
2022-01-19 10:30:15|110913729|110914726|2020-11-26 05:23:55|2020-11-26 05:27:21|17779.34000000|17798.97000000|1446772.8442|1715997.63558|420|578|81.35915677|96.41999292|0.001360|-0.000531|6587.64994245|15250.3181013|101|233|0.37015619|0.85663479
2022-01-19 10:30:15|110914727|110915724|2020-11-26 05:27:21|2020-11-26 05:30:22|17794.65000000|17740.50000000|1091642.71492|1841937.82238|433|565|61.54260525|103.8431078|-0.006603|0.003432|5097.98463226|12625.1170875|106|185|0.28749043|0.71153125
2022-01-19 10:30:16|110915725|110916722|2020-11-26 05:30:22|2020-11-26 05:34:30|17740.91000000|17767.57000000|1490432.62878|693411.573524|419|579|83.84001644|39.02968079|-0.003562|0.004614|6446.00038282|16829.2603249|122|265|0.36289235|0.94689525
2022-01-19 10:30:16|110916723|110917720|2020-11-26 05:34:30|2020-11-26 05:40:05|17767.57000000|17838.69000000|1417804.39086|1195350.66978|367|631|79.67136066|67.18357225|-0.005853|0.008818|6858.64112834|17853.3779255|100|297|0.3855849|1.00316779
2022-01-19 10:30:16|110917721|110918718|2020-11-26 05:40:05|2020-11-26 05:47:06|17838.70000000|17883.26000000|585874.140016|1202060.4988|291|707|32.82584037|67.34315441|0.001509|0.000418|8594.69415467|24681.9756042|127|362|0.48155931|1.38303121
2022-01-19 10:30:16|110918719|110919716|2020-11-26 05:47:06|2020-11-26 05:53:13|17883.27000000|17889.92000000|425667.524809|1045463.44144|339|659|23.77355399|58.39337882|-0.006729|0.006854|9624.42107129|21607.018384|172|329|0.53755184|1.20672347
2022-01-19 10:30:16|110919717|110920714|2020-11-26 05:53:14|2020-11-26 05:59:56|17887.59000000|17925.42000000|550405.590168|853734.449021|358|640|30.76726998|47.71926926|-0.002647|0.004374|7357.08027934|21106.2884551|132|325|0.41129429|1.18018235
2022-01-19 10:30:16|110920715|110921712|2020-11-26 05:59:56|2020-11-26 06:06:11|17925.42000000|17857.04000000|1377654.28545|762699.528291|429|569|77.01028588|42.65721463|0.000054|-0.003358|8007.93027577|18509.7005321|161|271|0.44798573|1.03560491
2022-01-19 10:30:16|110921713|110922710|2020-11-26 06:06:13|2020-11-26 06:13:52|17857.04000000|17917.67000000|596634.027141|966121.626547|289|709|33.362533|54.02317301|-0.001316|0.004345|5602.57040743|26301.9036373|102|368|0.31336181|1.47091379
2022-01-19 10:30:16|110922711|110923708|2020-11-26 06:13:52|2020-11-26 06:20:32|17917.67000000|17994.63000000|799198.979054|795128.328538|301|697|44.50252268|44.26274575|-0.001190|0.005315|6790.98841392|22597.4655307|115|351|0.3780521|1.25776184
2022-01-19 10:30:16|110923709|110924706|2020-11-26 06:20:32|2020-11-26 06:28:29|17994.64000000|17966.96000000|899734.25684|1228892.05154|323|675|49.99431453|68.28693188|-0.005696|0.004411|7435.72542065|21454.5992491|118|328|0.41336056|1.19220654
2022-01-19 10:30:16|110924707|110925704|2020-11-26 06:28:29|2020-11-26 06:34:32|17968.50000000|17942.99000000|1091071.22343|648327.239691|464|534|60.75787146|36.11725341|0.000104|-0.001227|9574.47872523|17844.3569784|171|274|0.53323317|0.9937133
2022-01-19 10:30:16|110925705|110926702|2020-11-26 06:34:32|2020-11-26 06:41:56|17942.97000000|17946.45000000|922472.561981|797794.162504|383|615|51.40675361|44.46267608|0.002540|-0.002491|7509.49292626|17600.703419|136|305|0.41848044|0.98067218
2022-01-19 10:30:17|110926703|110927700|2020-11-26 06:41:56|2020-11-26 06:50:54|17944.71000000|17905.62000000|668077.471427|773744.317245|394|604|37.23748223|43.09755314|-0.002217|0.000641|9970.0805363|24205.7197386|155|337|0.55557784|1.34830898
2022-01-19 10:30:17|110927701|110928698|2020-11-26 06:50:54|2020-11-26 07:00:46|17905.47000000|17957.13000000|568440.58069|741989.533939|316|682|31.70077824|41.39378475|-0.004161|0.006242|6948.86779814|22208.2586356|114|360|0.38767205|1.23873085
2022-01-19 10:30:17|110928699|110929696|2020-11-26 07:00:46|2020-11-26 07:09:44|17957.13000000|17891.60000000|688273.587503|610949.957245|414|584|38.45739226|34.13366556|-0.005743|0.002788|11237.9520049|20733.5356227|164|310|0.6282331|1.15851027
2022-01-19 10:30:17|110929697|110930694|2020-11-26 07:09:48|2020-11-26 07:16:37|17891.24000000|17848.93000000|1197562.06285|1193084.95044|432|566|67.11974799|66.77207312|-0.002544|0.000673|9996.17929612|18283.6684606|178|259|0.56028027|1.02396119
2022-01-19 10:30:17|110930695|110931692|2020-11-26 07:16:38|2020-11-26 07:28:14|17852.05000000|17811.62000000|642995.04397|652061.092461|349|649|36.0182342|36.52415299|-0.001071|-0.000284|8195.79237141|23019.8460136|145|361|0.45918696|1.28962899
2022-01-19 10:30:17|110931693|110932690|2020-11-26 07:28:14|2020-11-26 07:34:34|17811.61000000|17731.06000000|1474203.26181|800538.88295|501|497|82.99686072|45.07008943|-0.000886|-0.002628|9370.31646334|13766.8203671|161|242|0.52750791|0.77458377
2022-01-19 10:30:17|110932691|110933688|2020-11-26 07:34:35|2020-11-26 07:39:21|17731.06000000|17637.71000000|1671704.43196|676787.041107|544|454|94.56852553|38.23463701|-0.006378|0.001993|12122.180218|15263.6662956|197|201|0.68510028|0.86258276
2022-01-19 10:30:17|110933689|110934686|2020-11-26 07:39:21|2020-11-26 07:42:21|17637.02000000|17550.00000000|1688136.56804|465573.497759|635|363|95.84790073|26.41740632|-0.009352|0.005177|13061.427006|10329.072427|184|146|0.74172978|0.58612592
2022-01-19 10:30:17|110934687|110935684|2020-11-26 07:42:21|2020-11-26 07:44:15|17550.00000000|17624.82000000|1056077.85579|687452.918001|618|380|60.16066202|39.14814332|-0.020150|0.023916|12769.0988511|9389.65378349|185|144|0.72813786|0.53471688
2022-01-19 10:30:17|110935685|110936682|2020-11-26 07:44:15|2020-11-26 07:46:36|17624.82000000|17644.06000000|897125.087948|521120.786739|629|369|50.81121546|29.50805114|-0.027185|0.028248|8476.0266077|10451.1415882|158|163|0.48006306|0.59186762
2022-01-19 10:30:17|110936683|110937680|2020-11-26 07:46:36|2020-11-26 07:48:13|17654.07000000|17673.89000000|733146.55111|434010.644714|783|215|41.46638448|24.54412219|-0.035020|0.036547|9236.20294419|6631.84535546|192|94|0.52234828|0.37489866
2022-01-19 10:30:18|110937681|110938678|2020-11-26 07:48:13|2020-11-26 07:50:25|17679.74000000|17605.17000000|1010594.2749|384952.247131|773|225|57.27279934|21.827738|-0.028821|0.024961|8167.26863808|6172.20154846|157|104|0.46264975|0.34957737
2022-01-19 10:30:18|110938679|110939676|2020-11-26 07:50:25|2020-11-26 07:54:55|17605.17000000|17501.01000000|1631448.04976|1257832.08617|508|490|92.81694109|71.58555398|-0.007302|0.002952|9475.04638452|10315.716372|133|203|0.53937188|0.58698563
2022-01-19 10:30:18|110939677|110940674|2020-11-26 07:54:55|2020-11-26 07:57:17|17501.01000000|17495.83000000|2419572.43205|821386.898894|704|294|138.31950915|46.96639757|-0.010662|0.010190|15796.0742824|7387.92432183|191|116|0.90316581|0.42233399
2022-01-19 10:30:18|110940675|110941672|2020-11-26 07:57:17|2020-11-26 08:01:04|17495.82000000|17507.45000000|1115783.49575|881814.410403|491|507|63.54614583|50.29505268|-0.026567|0.027086|11425.998151|15837.0368745|153|238|0.65138981|0.90234697
2022-01-19 10:30:18|110941673|110942670|2020-11-26 08:01:04|2020-11-26 08:04:00|17501.18000000|17414.09000000|929534.505313|430765.141866|626|372|53.21706462|24.64273752|-0.025570|0.021567|12557.1849202|10317.2068451|203|148|0.71931182|0.59039107
2022-01-19 10:30:18|110942671|110943668|2020-11-26 08:04:00|2020-11-26 08:05:53|17410.70000000|17308.00000000|1282447.76782|1019300.5377|622|376|73.8174749|58.65961568|-0.024634|0.018529|17812.9974806|7646.11059882|241|114|1.02507131|0.43954648
2022-01-19 10:30:19|110943669|110944666|2020-11-26 08:05:53|2020-11-26 08:07:35|17307.36000000|17329.63000000|1860094.08914|1503893.26486|500|498|107.37276554|86.81853852|-0.013617|0.015463|13731.4125146|10334.3096251|150|138|0.79310808|0.59630537
2022-01-19 10:30:19|110944667|110945664|2020-11-26 08:07:35|2020-11-26 08:10:05|17329.62000000|17315.84000000|670565.95444|729468.9597|523|475|38.70953743|42.10177469|-0.039145|0.038855|22163.259206|12391.8390361|241|165|1.27941319|0.71509202
2022-01-19 10:30:19|110945665|110946662|2020-11-26 08:10:05|2020-11-26 08:12:00|17322.84000000|17211.00000000|1412570.86986|468835.192599|637|361|81.78213684|27.11340384|-0.031552|0.026520|20615.677412|9680.61967238|228|124|1.19363695|0.55991119
2022-01-19 10:30:19|110946663|110947660|2020-11-26 08:12:00|2020-11-26 08:13:27|17211.00000000|17264.98000000|892572.869366|1226199.97486|455|543|51.6807105|70.93352745|-0.029467|0.031631|14310.9629763|11035.2032963|163|116|0.82832788|0.6382666
2022-01-19 10:30:19|110947661|110948658|2020-11-26 08:13:27|2020-11-26 08:15:46|17269.54000000|17333.43000000|1130379.23807|873380.161765|419|579|65.28073832|50.42178672|-0.028018|0.030654|11232.3605043|15038.6365467|127|204|0.64868495|0.86816164
2022-01-19 10:30:19|110948659|110949656|2020-11-26 08:15:46|2020-11-26 08:18:57|17332.15000000|17458.95000000|1079684.90683|1547771.61289|362|636|62.05036525|88.91587497|-0.007697|0.013718|6493.80491742|13319.6841792|96|210|0.37313152|0.76538047
2022-01-19 10:30:20|110949657|110950654|2020-11-26 08:18:57|2020-11-26 08:23:21|17457.68000000|17342.39000000|1169621.97149|1047104.09676|428|570|67.15167146|60.03827156|-0.012339|0.006492|6807.61190324|16193.5115891|115|229|0.39073|0.92850162
2022-01-19 10:30:20|110950655|110951652|2020-11-26 08:23:21|2020-11-26 08:25:42|17341.91000000|17188.15000000|2055707.21328|974577.955063|608|390|119.18837446|56.38596439|-0.008712|-0.001608|14988.9302264|8594.51624946|178|132|0.86862641|0.49764864
2022-01-19 10:30:20|110951653|110952650|2020-11-26 08:25:42|2020-11-26 08:27:15|17185.51000000|17189.60000000|2565252.19849|921549.894435|648|350|149.34874414|53.62611864|-0.014701|0.015213|14585.541555|8633.73548565|176|132|0.84978759|0.50235343
2022-01-19 10:30:20|110952651|110953648|2020-11-26 08:27:15|2020-11-26 08:28:36|17189.60000000|17060.07000000|2433338.51174|597888.098364|674|324|142.09934645|34.8807792|-0.019042|0.010744|16824.7040947|7069.02893087|185|95|0.98231287|0.41265957
2022-01-19 10:30:20|110953649|110954646|2020-11-26 08:28:36|2020-11-26 08:28:41|17060.00000000|16933.10000000|3336181.38979|50523.8208615|968|30|196.17753692|2.97105665|-0.010115|-0.024644|28684.2845808|392.101230354|294|6|1.68702826|0.02306278
2022-01-19 10:30:20|110954647|110955644|2020-11-26 08:28:41|2020-11-26 08:29:22|16930.00000000|16982.56000000|2552927.00376|1995436.23858|518|480|150.79732913|117.62400302|-0.024738|0.026914|9715.78149939|11507.5424161|100|119|0.57374607|0.67850959
2022-01-19 10:30:20|110955645|110956642|2020-11-26 08:29:22|2020-11-26 08:30:16|16982.63000000|16912.96000000|3148538.45437|1049310.97429|481|517|185.18049498|61.59581809|-0.035877|0.032721|6129.97090871|11416.7743385|78|125|0.36056655|0.67059833
2022-01-19 10:30:20|110956643|110957640|2020-11-26 08:30:16|2020-11-26 08:30:37|16912.96000000|16764.36000000|4374031.53183|479132.380871|801|197|259.96490547|28.42237405|-0.027782|0.010572|18869.4554828|5614.88897008|217|55|1.12187287|0.33313364
2022-01-19 10:30:20|110957641|110958638|2020-11-26 08:30:37|2020-11-26 08:31:13|16776.42000000|16786.15000000|1811446.84121|1887928.41615|505|493|108.10519342|112.42320823|-0.023292|0.024023|11226.5349588|9348.69057624|123|105|0.66992382|0.55694172
2022-01-19 10:30:20|110958639|110959636|2020-11-26 08:31:13|2020-11-26 08:31:55|16786.06000000|16680.00000000|681020.035026|1436306.88287|368|630|40.64858083|85.56157818|-0.031782|0.027260|10729.2890319|15880.137537|115|155|0.64017757|0.9462582
2022-01-19 10:30:21|110959637|110960634|2020-11-26 08:31:55|2020-11-26 08:32:18|16680.00000000|16521.92000000|1982173.70145|432507.354592|767|231|119.41710623|25.98571255|-0.046245|0.033946|22385.3122056|4640.25542616|227|51|1.34778673|0.27897218
2022-01-19 10:30:21|110960635|110961632|2020-11-26 08:32:18|2020-11-26 08:32:30|16520.99000000|16478.03000000|2814886.93106|631786.939454|808|190|170.71803657|38.31313997|-0.056180|0.049248|25811.47375|4925.31285475|261|49|1.56568325|0.29860128
2022-01-19 10:30:21|110961633|110962630|2020-11-26 08:32:30|2020-11-26 08:33:09|16485.32000000|16641.68000000|1094984.02902|1231681.68072|426|572|66.03956256|74.38962473|-0.028332|0.037529|9276.78008405|11394.3586608|81|122|0.55987932|0.68792093
2022-01-19 10:30:21|110962631|110963628|2020-11-26 08:33:09|2020-11-26 08:33:51|16642.74000000|16735.70000000|1187933.36336|1337617.75629|405|593|71.14046239|79.76130047|-0.069782|0.074697|11631.5270588|18235.5579352|105|175|0.69570328|1.08919418
2022-01-19 10:30:21|110963629|110964626|2020-11-26 08:33:51|2020-11-26 08:34:50|16692.21000000|16811.66000000|706260.581345|1055622.66952|432|566|42.11858615|62.94076487|-0.052626|0.057031|14338.822423|13125.3987297|136|147|0.85524063|0.78215297
2022-01-19 10:30:21|110964627|110965624|2020-11-26 08:34:50|2020-11-26 08:35:51|16793.41000000|16793.78000000|1105081.8702|1518740.72983|395|603|65.53170429|89.90794056|-0.057153|0.059294|10355.7614205|15248.4031376|110|179|0.61474534|0.90377664
2022-01-19 10:30:21|110965625|110966622|2020-11-26 08:35:51|2020-11-26 08:37:27|16793.37000000|16796.99000000|1550684.39747|910116.208066|436|562|91.98301718|53.98902132|-0.029128|0.030809|9973.74639593|12954.2809309|120|168|0.59169834|0.76801975
2022-01-19 10:30:22|110966623|110967620|2020-11-26 08:37:27|2020-11-26 08:39:17|16793.28000000|16776.26000000|1281230.195|1296739.25522|420|578|76.25820883|77.181773|-0.030311|0.029280|10218.6873023|16139.4514324|126|191|0.60820552|0.96028161
2022-01-19 10:30:22|110967621|110968618|2020-11-26 08:39:18|2020-11-26 08:41:17|16774.31000000|16751.71000000|1819244.4339|843469.941777|548|450|108.59316177|50.32471926|-0.022725|0.021815|10348.530175|8063.37831382|119|121|0.61756614|0.48110203
2022-01-19 10:30:22|110968619|110969616|2020-11-26 08:41:17|2020-11-26 08:42:50|16753.00000000|16870.49000000|1119266.54945|1614487.53016|470|528|66.54550751|95.95679385|-0.029475|0.034835|12562.4893022|10080.6583393|128|128|0.74684831|0.59893717
2022-01-19 10:30:22|110969617|110970614|2020-11-26 08:42:50|2020-11-26 08:45:18|16866.80000000|16768.00000000|1822334.35727|1261150.33902|488|510|108.32250401|74.94044707|-0.016767|0.012882|9301.41034757|12092.2005107|131|164|0.55258153|0.71851933
2022-01-19 10:30:22|110970615|110971612|2020-11-26 08:45:18|2020-11-26 08:47:34|16759.29000000|16652.80000000|1495590.25262|661354.821511|521|477|89.4741403|39.56739478|-0.030077|0.025705|13993.0162376|16136.3573468|171|186|0.83696676|0.96482751
2022-01-19 10:30:22|110971613|110972610|2020-11-26 08:47:34|2020-11-26 08:49:04|16652.81000000|16643.02000000|1466067.43833|1332747.7565|527|471|88.37286271|80.27640713|-0.050760|0.049719|14224.5165543|9722.91078481|170|139|0.85708709|0.5851781
2022-01-19 10:30:22|110972611|110973608|2020-11-26 08:49:04|2020-11-26 08:50:49|16630.84000000|16471.34000000|1420764.80839|879514.654882|564|434|85.85433076|53.15364519|-0.038688|0.032320|16649.9038612|13727.6944858|202|158|1.00651665|0.82913353
2022-01-19 10:30:22|110973609|110974606|2020-11-26 08:50:49|2020-11-26 08:51:51|16458.39000000|16366.07000000|1830409.84386|1172197.50534|559|439|111.69780825|71.45068236|-0.036731|0.031747|18073.0018129|12242.6408182|187|134|1.10240788|0.74616269
2022-01-19 10:30:22|110974607|110975604|2020-11-26 08:51:52|2020-11-26 08:52:52|16370.27000000|16483.30000000|1258726.80974|1492894.75495|415|583|76.67926234|90.84462583|-0.053109|0.059680|9425.37992927|12989.7379334|86|129|0.57420743|0.79000191
2022-01-19 10:30:22|110975605|110976602|2020-11-26 08:52:52|2020-11-26 08:54:13|16483.29000000|16490.72000000|1542557.46427|721388.176732|597|401|93.54757264|43.69005052|-0.056274|0.056789|14010.84171|13259.176319|142|137|0.84908145|0.803053
2022-01-19 10:30:22|110976603|110977600|2020-11-26 08:54:14|2020-11-26 08:55:51|16502.65000000|16651.58000000|955091.649036|1275674.64077|418|580|57.79308312|76.88255641|-0.065094|0.072194|12030.6786317|20497.259282|112|226|0.72782741|1.23871355
2022-01-19 10:30:22|110977601|110978598|2020-11-26 08:55:51|2020-11-26 08:57:09|16654.61000000|16758.04000000|1417963.50146|1509921.62247|380|618|85.04617618|90.42688968|-0.042755|0.048578|11567.7303504|15896.1318322|113|168|0.6936037|0.95147706
2022-01-19 10:30:23|110978599|110979596|2020-11-26 08:57:09|2020-11-26 08:58:22|16759.62000000|16920.63000000|1114248.83035|1667428.23991|284|714|66.02700834|98.75486255|-0.039857|0.049217|4891.53230083|24768.2602734|55|259|0.29015539|1.46828158
2022-01-19 10:30:23|110979597|110980594|2020-11-26 08:58:22|2020-11-26 09:00:09|16920.63000000|16789.94000000|1029984.77484|1214036.51766|379|619|61.238203|72.12551294|-0.052036|0.045623|10755.0459374|20318.0473323|106|199|0.63947365|1.20659697
2022-01-19 10:30:23|110980595|110981592|2020-11-26 09:00:09|2020-11-26 09:01:11|16796.25000000|16761.35000000|3676343.83619|1026600.57828|682|316|222.73134297|61.71628912|0.045902|-0.044023|22155.3354526|6787.37317178|236|90|1.34927635|0.40356177
2022-01-19 10:30:23|110981593|110982590|2020-11-26 09:01:11|2020-11-26 09:02:35|16752.09000000|16827.45000000|1390376.4638|1651244.18687|415|583|83.0590076|98.31796722|-0.035980|0.040071|11242.1652581|12621.8992762|105|131|0.67003435|0.75150906
2022-01-19 10:30:23|110982591|110983588|2020-11-26 09:02:35|2020-11-26 09:04:30|16827.45000000|16999.87000000|1057478.80638|1940270.15613|351|647|62.33076454|114.50843254|-0.016022|0.024766|4565.17889956|18173.4513051|67|200|0.26960396|1.07334033
2022-01-19 10:30:24|110983589|110984586|2020-11-26 09:04:30|2020-11-26 09:06:14|16999.86000000|16867.86000000|2493299.33545|1665325.57536|542|456|147.07399099|97.76670176|-0.036582|0.029531|10001.6952575|14598.4471036|107|142|0.58954868|0.85877655
2022-01-19 10:30:24|110984587|110985584|2020-11-26 09:06:14|2020-11-26 09:09:39|16865.68000000|16930.03000000|1643952.27595|1502826.70641|442|556|97.25433592|88.78465365|-0.018004|0.020203|8781.71774556|15631.3283976|108|175|0.51940804|0.92357596
2022-01-19 10:30:24|110985585|110986582|2020-11-26 09:09:39|2020-11-26 09:14:37|16930.03000000|16973.07000000|623757.305356|862214.456871|342|656|36.76317613|50.82351969|-0.024297|0.026799|7358.43008378|21906.0332286|98|270|0.43372987|1.29110794
2022-01-19 10:30:24|110986583|110987580|2020-11-26 09:14:37|2020-11-26 09:20:36|16973.04000000|16959.14000000|842094.674836|1017393.13413|431|567|49.81004313|60.13192778|-0.015116|0.014189|9335.82635122|18955.1387176|103|222|0.55230301|1.12003522
2022-01-19 10:30:24|110987581|110988578|2020-11-26 09:20:38|2020-11-26 09:26:14|16955.32000000|16829.06000000|1688942.36414|976081.117183|518|480|99.98658968|57.78338883|-0.007658|0.001498|12051.3322422|16032.6317646|145|176|0.71277434|0.94791881
2022-01-19 10:30:24|110988579|110989576|2020-11-26 09:26:14|2020-11-26 09:30:37|16825.41000000|16692.50000000|1619619.9824|1590716.19504|504|494|96.60119622|94.86581151|-0.005462|-0.000870|9225.0169571|11501.0853101|117|130|0.55018275|0.68587641
2022-01-19 10:30:24|110989577|110990574|2020-11-26 09:30:38|2020-11-26 09:35:45|16692.50000000|16744.85000000|1129178.81248|1423115.62346|390|608|67.38815624|84.93460544|-0.007243|0.009648|8710.44162094|14883.2026044|90|184|0.51995627|0.88832513
2022-01-19 10:30:24|110990575|110991572|2020-11-26 09:35:46|2020-11-26 09:41:27|16735.30000000|16715.36000000|1399890.54051|1270552.51551|474|524|83.42184885|75.68530596|-0.017039|0.016725|8466.05917031|16273.4564086|106|217|0.50446407|0.96982931
2022-01-19 10:30:24|110991573|110992570|2020-11-26 09:41:28|2020-11-26 09:47:08|16716.25000000|16897.93000000|935265.061157|1433443.21992|340|658|55.63477663|85.13311376|-0.005303|0.014588|8904.16134511|20670.1290314|91|284|0.52990912|1.22862225
2022-01-19 10:30:24|110992571|110993568|2020-11-26 09:47:08|2020-11-26 09:54:22|16897.93000000|16977.57000000|683630.6534|1327165.54776|316|682|40.39455042|78.4038273|-0.002637|0.006500|7636.61999436|22368.3589987|84|293|0.45163666|1.32209165
2022-01-19 10:30:24|110993569|110994566|2020-11-26 09:54:22|2020-11-26 09:59:02|16978.37000000|17090.75000000|844116.873593|1769368.84284|293|705|49.6393158|103.99077061|0.004241|0.002815|5255.3897813|24215.8474724|51|316|0.30880632|1.42293681
2022-01-19 10:30:25|110994567|110995564|2020-11-26 09:59:02|2020-11-26 10:01:31|17090.75000000|17196.88000000|1201622.51209|1446967.62979|526|472|70.26538155|84.55284221|-0.004423|0.009538|11364.2032402|9545.43033831|109|121|0.66446103|0.5577575
2022-01-19 10:30:25|110995565|110996562|2020-11-26 10:01:31|2020-11-26 10:04:42|17189.53000000|17104.31000000|949792.414379|1149660.00979|528|470|55.26981493|66.85747817|-0.022659|0.018705|10971.5132463|10636.2056541|110|137|0.63919813|0.61920133
2022-01-19 10:30:25|110996563|110997560|2020-11-26 10:04:42|2020-11-26 10:08:47|17100.00000000|17154.80000000|1934447.84368|1584161.03986|568|430|112.91526606|92.45684471|-0.006965|0.009952|9771.04455632|8819.4933535|104|121|0.57040671|0.51476456
2022-01-19 10:30:25|110997561|110998558|2020-11-26 10:08:48|2020-11-26 10:14:46|17150.02000000|17219.71000000|1467753.70235|880341.31005|509|489|85.49195695|51.26033178|-0.008679|0.012199|12460.8648995|15052.8528901|109|212|0.72599746|0.87620728
2022-01-19 10:30:25|110998559|110999556|2020-11-26 10:14:47|2020-11-26 10:19:08|17219.68000000|17247.76000000|1075872.90516|831851.798475|501|497|62.30071771|48.16609826|-0.015556|0.017244|9472.26215737|12023.6011216|94|194|0.54866724|0.69650335
2022-01-19 10:30:25|110999557|111000554|2020-11-26 10:19:09|2020-11-26 10:25:01|17251.55000000|17201.36000000|1923340.43185|1116143.0187|499|499|111.52379023|64.78410413|-0.015012|0.012467|9400.69845387|14823.9730826|96|199|0.54539848|0.85965388
2022-01-19 10:30:25|111000555|111001552|2020-11-26 10:25:01|2020-11-26 10:32:27|17200.91000000|17219.10000000|1050009.03168|1489340.26341|409|589|61.18857913|86.7692555|-0.013160|0.014081|7976.84161779|18069.5150944|103|214|0.46504817|1.0527125
2022-01-19 10:30:25|111001553|111002550|2020-11-26 10:32:27|2020-11-26 10:41:37|17218.00000000|17234.43000000|973989.907903|1316515.11836|391|607|56.625204|76.54125166|-0.004231|0.004331|6004.10700716|15377.5003577|92|215|0.34913118|0.89373336
2022-01-19 10:30:25|111002551|111003548|2020-11-26 10:41:37|2020-11-26 10:51:03|17236.15000000|17271.49000000|1186596.64141|1382093.58827|350|648|68.91494599|80.230013|-0.009419|0.011260|7746.59588993|20182.6929798|85|310|0.45009451|1.17213964
2022-01-19 10:30:26|111003549|111004546|2020-11-26 10:51:03|2020-11-26 10:59:53|17273.83000000|17297.75000000|1437821.31666|1330526.7132|426|572|83.26927119|77.00755326|-0.003592|0.004347|8053.17531771|16825.5605915|104|228|0.4662362|0.97382009
2022-01-19 10:30:26|111004547|111005544|2020-11-26 10:59:54|2020-11-26 11:05:54|17294.51000000|17316.65000000|786744.501027|1050428.30751|418|580|45.41440109|60.64553009|-0.000671|0.001691|8543.82130153|19093.1531783|104|289|0.49323031|1.10257286
2022-01-19 10:30:27|111005545|111006542|2020-11-26 11:05:54|2020-11-26 11:11:51|17318.71000000|17372.43000000|1150479.70211|803672.281845|522|476|66.34570653|46.34864335|0.000181|0.002316|8943.79391368|16150.1726977|92|214|0.5155609|0.93137825
2022-01-19 10:30:27|111006543|111007540|2020-11-26 11:11:51|2020-11-26 11:15:13|17372.43000000|17359.99000000|968689.161269|559337.917475|756|242|55.72189084|32.17764553|-0.002810|0.002491|14139.886236|8099.29768675|146|95|0.81341417|0.46585564
2022-01-19 10:30:27|111007541|111008538|2020-11-26 11:15:13|2020-11-26 11:21:18|17359.79000000|17403.63000000|725619.702592|1256855.83955|411|587|41.76863991|72.38005324|-0.003336|0.006171|8495.5163945|15986.6957855|96|224|0.48932448|0.91989962
2022-01-19 10:30:27|111008539|111009536|2020-11-26 11:21:18|2020-11-26 11:28:29|17403.40000000|17321.32000000|865187.497042|1077644.69178|459|539|49.84732251|62.08948517|-0.018285|0.014033|8361.72277363|14352.8446171|93|173|0.48170567|0.82676035
2022-01-19 10:30:27|111009537|111010534|2020-11-26 11:28:29|2020-11-26 11:35:24|17321.34000000|17277.35000000|1958596.99515|1276597.3856|448|550|113.30534645|73.83555977|-0.005390|0.002856|6741.4208103|16977.6802238|80|172|0.38997953|0.9820605
2022-01-19 10:30:27|111010535|111011532|2020-11-26 11:35:24|2020-11-26 11:42:38|17274.11000000|17196.48000000|963959.952796|1936068.38388|388|610|55.81388914|112.01021889|-0.004108|-0.001048|7532.49298484|14270.4246522|99|200|0.43661975|0.82625346
2022-01-19 10:30:27|111011533|111012530|2020-11-26 11:42:38|2020-11-26 11:48:48|17191.72000000|17171.36000000|1917792.22981|1167818.91253|472|526|111.87690613|68.07578383|-0.005673|0.004812|8489.5900302|16640.1681774|110|185|0.49517218|0.97043963
2022-01-19 10:30:27|111012531|111013528|2020-11-26 11:48:48|2020-11-26 11:52:09|17173.39000000|17005.46000000|1436915.59479|1781864.84236|562|436|84.37847168|104.67174569|-0.014305|0.004917|10412.8913582|10464.5041449|152|121|0.61110556|0.6136596
2022-01-19 10:30:27|111013529|111014526|2020-11-26 11:52:09|2020-11-26 11:55:13|17005.46000000|17074.47000000|1526263.31008|1011073.05075|464|534|89.63641702|59.37708001|-0.002260|0.007278|5298.43335399|13408.9887633|69|144|0.31101212|0.786744
2022-01-19 10:30:27|111014527|111015524|2020-11-26 11:55:13|2020-11-26 11:58:41|17073.46000000|17066.06000000|1573367.76916|1096808.37742|440|558|92.12394846|64.15615873|-0.000893|0.000348|4093.76655789|13509.3196764|77|146|0.23968991|0.79023723
2022-01-19 10:30:27|111015525|111016522|2020-11-26 11:58:41|2020-11-26 12:01:52|17066.05000000|17042.44000000|1446231.51597|1303997.26355|402|596|84.69250637|76.3339869|-0.008666|0.007350|6081.13339788|11543.1041995|73|122|0.35640982|0.6758913
2022-01-19 10:30:28|111016523|111017520|2020-11-26 12:01:53|2020-11-26 12:06:53|17038.78000000|17113.49000000|1322043.23629|1754450.25719|356|642|77.70478407|103.01592574|-0.007482|0.011542|7137.7684206|14093.6901057|65|162|0.41937383|0.82737758
2022-01-19 10:30:28|111017521|111018518|2020-11-26 12:06:54|2020-11-26 12:11:59|17109.99000000|17217.37000000|768969.916092|1698205.48598|336|662|44.75160468|98.85683051|-0.010168|0.015301|6848.55299993|17619.9494358|70|204|0.39876654|1.02550179
2022-01-19 10:30:28|111018519|111019516|2020-11-26 12:11:59|2020-11-26 12:17:43|17214.50000000|17300.03000000|801379.935388|1217767.494|399|599|46.51492933|70.62681649|-0.008871|0.012942|10775.8395123|16132.6324666|105|227|0.62503935|0.93504249
2022-01-19 10:30:28|111019517|111020514|2020-11-26 12:17:43|2020-11-26 12:21:55|17300.01000000|17362.47000000|791695.895567|950370.349138|442|556|45.74831856|54.87592963|-0.009210|0.012560|8852.58460139|15662.897876|84|208|0.51157725|0.90435807
2022-01-19 10:30:28|111020515|111021512|2020-11-26 12:21:55|2020-11-26 12:25:51|17362.50000000|17323.98000000|600485.203759|1026783.69321|574|424|34.65515306|59.2144248|-0.014915|0.012910|15319.9840214|11350.7507209|145|127|0.88388168|0.65464664
2022-01-19 10:30:28|111021513|111022510|2020-11-26 12:25:52|2020-11-26 12:30:37|17322.17000000|17338.96000000|761650.462788|855966.794599|576|422|43.98602585|49.46537546|-0.000265|0.001147|12943.708641|14508.1150847|118|176|0.74772336|0.83774565
2022-01-19 10:30:28|111022511|111023508|2020-11-26 12:30:38|2020-11-26 12:36:47|17337.42000000|17250.06000000|1261200.09741|569187.807781|575|423|72.98399132|32.92174882|-0.005879|0.002475|10265.0713768|12419.0973319|111|162|0.59393212|0.71810326
2022-01-19 10:30:28|111023509|111024506|2020-11-26 12:36:47|2020-11-26 12:41:33|17250.06000000|17300.00000000|1000042.46252|911054.020282|516|482|58.03789944|52.89607333|0.001194|0.001521|11735.1874104|16455.1586803|110|196|0.68048628|0.9540666
2022-01-19 10:30:28|111024507|111025504|2020-11-26 12:41:33|2020-11-26 12:48:20|17300.00000000|17344.87000000|724866.254957|1101995.2908|380|618|41.86708237|63.60251277|-0.006084|0.008083|8930.62045076|18397.1138011|88|257|0.51545221|1.06210981
2022-01-19 10:30:28|111025505|111026502|2020-11-26 12:48:21|2020-11-26 12:54:42|17348.79000000|17318.59000000|819483.160742|681607.485793|441|557|47.24099937|39.27905097|-0.008851|0.007556|10454.7463253|17355.8390627|105|222|0.60277132|1.00062124
2022-01-19 10:30:28|111026503|111027500|2020-11-26 12:54:43|2020-11-26 13:00:26|17315.61000000|17412.61000000|544580.898069|880897.528498|367|631|31.40784611|50.77897922|-0.000335|0.004781|8134.64236664|19842.4888797|97|262|0.46896619|1.14444408
2022-01-19 10:30:29|111027501|111028498|2020-11-26 13:00:27|2020-11-26 13:05:53|17408.41000000|17333.05000000|570127.795008|1011650.55806|390|608|32.86108102|58.35237337|-0.006521|0.003378|11447.3285188|19410.2769718|118|237|0.65945038|1.11881661
2022-01-19 10:30:29|111028499|111029496|2020-11-26 13:05:53|2020-11-26 13:12:22|17333.05000000|17288.13000000|1092095.24314|1094277.95059|393|605|63.11516677|63.20842058|-0.004715|0.002903|8344.55919154|22586.5872037|100|250|0.48205109|1.30481116
2022-01-19 10:30:29|111029497|111030494|2020-11-26 13:12:22|2020-11-26 13:18:38|17288.03000000|17249.03000000|974123.794935|864210.097315|415|583|56.45054416|50.06555501|-0.002609|0.000958|9564.19815114|22396.6352052|102|259|0.55394076|1.29699796
2022-01-19 10:30:29|111030495|111031492|2020-11-26 13:18:38|2020-11-26 13:24:23|17249.03000000|17280.03000000|1044356.23774|861790.677664|419|579|60.52650261|49.94923367|-0.005885|0.007094|8218.55802311|21597.4018531|96|246|0.47642222|1.25167632
2022-01-19 10:30:29|111031493|111032490|2020-11-26 13:24:25|2020-11-26 13:31:29|17283.25000000|17299.99000000|655809.86247|896832.495343|324|674|37.92831854|51.8519501|-0.004211|0.004987|6790.52451036|24104.5505643|77|294|0.39269933|1.39366123
2022-01-19 10:30:29|111032491|111033488|2020-11-26 13:31:29|2020-11-26 13:36:47|17299.74000000|17346.34000000|681416.528879|1462729.96534|301|697|39.32688953|84.41462219|-0.004249|0.006561|7284.25108287|20529.9501719|76|242|0.42045435|1.18495386
2022-01-19 10:30:29|111033489|111034486|2020-11-26 13:36:48|2020-11-26 13:42:53|17346.69000000|17289.67000000|770178.285263|706451.635693|406|592|44.4868566|40.80427078|-0.007334|0.005115|8592.81871467|23672.0592939|94|257|0.49628417|1.36742812
2022-01-19 10:30:29|111034487|111035484|2020-11-26 13:42:54|2020-11-26 13:47:59|17289.66000000|17286.14000000|1268206.31874|996092.959881|469|529|73.51213902|57.738253|-0.003261|0.003114|12834.5265432|17283.2736858|149|220|0.74397645|1.00159908
2022-01-19 10:30:30|111035485|111036482|2020-11-26 13:48:00|2020-11-26 13:53:10|17286.39000000|17238.44000000|624679.471233|892128.624308|383|615|36.15484225|51.62173823|-0.003049|0.000813|6954.0342627|18700.516849|82|234|0.40238679|1.08192276
2022-01-19 10:30:30|111036483|111037480|2020-11-26 13:53:12|2020-11-26 13:57:06|17236.75000000|17129.90000000|1527332.88411|1003992.55019|481|517|88.77181931|58.37718495|-0.002640|-0.002270|8082.90569455|17066.8884755|107|211|0.46987055|0.9917541
2022-01-19 10:30:30|111037481|111038478|2020-11-26 13:57:06|2020-11-26 14:00:12|17129.90000000|17078.00000000|1193413.94585|1171450.11397|459|539|69.78766409|68.45706749|-0.011946|0.009313|10517.0662517|13524.6575071|118|161|0.61495084|0.7906024
2022-01-19 10:30:30|111038479|111039476|2020-11-26 14:00:12|2020-11-26 14:02:42|17074.84000000|17012.48000000|1383305.34085|1177852.60913|530|468|81.1154086|69.14587398|-0.019797|0.015974|11383.6032085|13776.916898|135|145|0.66810406|0.80706262
2022-01-19 10:30:30|111039477|111040474|2020-11-26 14:02:42|2020-11-26 14:05:13|17012.48000000|16923.75000000|1263945.81805|997615.563696|443|555|74.470995|58.76661172|-0.013630|0.009206|7708.98903457|15161.0223907|109|180|0.45414231|0.89206696
2022-01-19 10:30:30|111040475|111041472|2020-11-26 14:05:14|2020-11-26 14:07:36|16923.00000000|17018.58000000|1250217.14881|1088354.99044|495|503|73.95173246|64.24255238|-0.004564|0.010906|10307.7884481|11276.0500403|149|138|0.60998545|0.66642892
2022-01-19 10:30:30|111041473|111042470|2020-11-26 14:07:36|2020-11-26 14:16:11|17018.60000000|16932.05000000|1721427.98492|1532911.63086|529|469|101.27875667|90.18618074|0.007035|-0.012755|5472.69693785|7594.58986357|94|111|0.32199454|0.44688556
2022-01-19 10:30:30|111042471|111043468|2020-11-26 14:16:12Z|2020-11-26 14:22:05|16932.05000000|16887.77000000|1464448.89878|1448766.24148|488|510|86.63368991|85.7379923|0.006410|-0.009402|7471.37847115|10411.2997488|98|131|0.44211436|0.6160635
2022-01-19 10:30:30|111043469|111044466|2020-11-26 14:22:05|2020-11-26 14:26:49|16887.78000000|16815.00000000|1730686.22211|924720.703297|516|482|102.65106728|54.82551654|0.007927|-0.015658|10099.9177702|10832.6476789|116|145|0.5990652|0.64170032
2022-01-19 10:30:30|111044467|111045464|2020-11-26 14:26:49|2020-11-26 14:31:16|16815.00000000|16877.72000000|1589094.61826|1691552.7536|481|517|94.34136186|100.31540749|0.010822|-0.006258|8751.69940595|10390.8974482|104|129|0.51992159|0.61771221
2022-01-19 10:30:30|111045465|111046462|2020-11-26 14:31:16|2020-11-26 14:41:27|16877.72000000|16813.30000000|1460954.22276|1793875.18552|456|542|86.61942503|106.37296448|-0.037876|0.033957|10781.8813824|14989.0733606|122|242|0.63897081|0.8872181
2022-01-19 10:30:31|111046463|111047460|2020-11-26 14:41:27|2020-11-26 14:48:51|16784.26000000|16899.06000000|2056854.07421|1371168.70305|517|481|122.29829243|81.34831222|-0.058734|0.063596|9616.03601568|8594.00394623|133|150|0.57223389|0.50973963
2022-01-19 10:30:31|111047461|111048458|2020-11-26 14:48:52|2020-11-26 15:00:46|16899.06000000|16740.00000000|1433785.89674|768749.024111|553|445|85.44309053|45.75808567|-0.057842|0.050398|13059.9545437|14611.9878685|165|176|0.77985316|0.86945981
2022-01-19 10:30:31|111048459|111049456|2020-11-26 15:00:48|2020-11-26 15:05:06|16740.00000000|16835.92000000|1403358.03185|1097785.1856|421|577|83.78281793|65.41696671|-0.142843|0.146051|7629.94197752|18042.6754384|91|204|0.45579119|1.0746614
2022-01-19 10:30:31|111049457|111050454|2020-11-26 15:05:07|2020-11-26 15:09:02|16804.51000000|16893.00000000|838153.408472|1662057.86912|345|653|49.73614356|98.55240778|-0.082761|0.085938|6151.78860141|21184.1567948|64|233|0.36484723|1.2556733
2022-01-19 10:30:31|111050455|111051452|2020-11-26 15:09:02|2020-11-26 15:12:34|16882.29000000|17051.10000000|1227153.50231|1905264.48202|331|667|72.4538038|112.36726977|-0.021859|0.030526|5270.65826422|19475.9523375|57|243|0.31104872|1.14889845
2022-01-19 10:30:31|111051453|111052450|2020-11-26 15:12:34|2020-11-26 15:15:08|17051.95000000|17173.73000000|646996.635645|1098875.85144|204|794|37.71917782|64.13393476|-0.038563|0.046847|4598.36063109|23435.3419993|52|401|0.26822446|1.36592381
2022-01-19 10:30:31|111052451|111053448|2020-11-26 15:15:08|2020-11-26 15:21:32|17170.45000000|17146.95000000|1584952.85047|808380.806267|387|611|92.29275047|47.04033997|-0.034769|0.033961|6584.65687063|13772.1557397|70|273|0.38345483|0.80145089
2022-01-19 10:30:31|111053449|111054446|2020-11-26 15:21:32|2020-11-26 15:32:28|17146.09000000|17169.96000000|1125956.08699|1312131.20737|263|735|65.59175617|76.36950336|-0.020500|0.021734|4838.62042773|19561.3395242|54|320|0.28185264|1.13902999
2022-01-19 10:30:31|111054447|111055444|2020-11-26 15:32:28|2020-11-26 15:39:13|17169.90000000|17152.00000000|809185.152137|1096412.05676|264|734|47.13531479|63.85556054|-0.025430|0.024403|6080.4533298|26724.9839971|78|324|0.35409831|1.5561112
2022-01-19 10:30:31|111055445|111056442|2020-11-26 15:39:13|2020-11-26 15:44:48|17152.00000000|17100.00000000|1049360.1921|706167.299353|327|671|61.23881528|41.18265705|-0.020112|0.018272|5879.83654806|27790.1740492|91|310|0.34302846|1.62055828
2022-01-19 10:30:31|111056443|111057440|2020-11-26 15:44:48|2020-11-26 15:48:47|17099.28000000|17019.62000000|1922100.36561|848151.153252|385|613|112.58709637|49.67093979|-0.010069|0.006481|5484.54756024|21584.2772421|72|275|0.32127077|1.26389842
2022-01-19 10:30:32|111057441|111058438|2020-11-26 15:48:47|2020-11-26 15:53:00|17019.62000000|17067.14000000|1422637.27084|987757.598325|348|650|83.36634858|57.89530318|-0.011353|0.012999|5881.31557442|23843.1422347|84|321|0.34463369|1.39688375
2022-01-19 10:30:32|111058439|111059436|2020-11-26 15:53:00|2020-11-26 15:56:11|17067.14000000|16922.07000000|1809924.70069|924159.759443|498|500|106.56638702|54.38739361|-0.019198|0.012587|11335.7985969|16675.6253922|137|215|0.66683468|0.98041787
2022-01-19 10:30:32|111059437|111060434|2020-11-26 15:56:11|2020-11-26 15:59:08|16925.35000000|16890.00000000|1706017.26581|720341.711376|418|580|100.9476292|42.63431554|-0.028475|0.027142|7968.56228627|23083.126678|112|260|0.47159817|1.36597083
2022-01-19 10:30:32|111060435|111061432|2020-11-26 15:59:08|2020-11-26 16:02:00|16888.12000000|16860.78000000|1379515.63187|1170452.21033|384|614|81.71923882|69.23930147|-0.019122|0.016610|8208.00347775|18656.3741676|126|234|0.48607255|1.1038773
2022-01-19 10:30:32|111061433|111062430|2020-11-26 16:02:01|2020-11-26 16:04:44|16851.27000000|16846.65000000|1278571.87533|1240865.35095|432|566|75.97956506|73.7259945|-0.013748|0.013246|9099.99863947|18227.1002577|184|217|0.54102287|1.08279228
2022-01-19 10:30:32|111062431|111063428|2020-11-26 16:04:44|2020-11-26 16:07:23|16848.00000000|16983.58000000|888762.599734|1628325.79949|331|667|52.32626301|96.05720989|-0.020903|0.027472|4553.70065575|15610.3106217|65|228|0.2684326|0.92031826
2022-01-19 10:30:33|111063429|111064426|2020-11-26 16:07:23|2020-11-26 16:11:40|16982.73000000|17003.70000000|1581573.6961|901393.798654|385|613|92.97249183|52.9901749|-0.009203|0.010374|5786.57766766|20606.6681082|92|283|0.34019927|1.21148279
2022-01-19 10:30:33|111064427|111065424|2020-11-26 16:11:40|2020-11-26 16:20:07|17003.70000000|16922.05000000|3235004.43823|663652.800391|609|389|191.25337857|39.2221587|-0.011586|0.007456|10351.922632|10489.3492405|179|143|0.61189117|0.61977097
2022-01-19 10:30:33|111065425|111066422|2020-11-26 16:20:07|2020-11-26 16:24:22|16919.92000000|16847.56000000|1160583.43226|1052261.8245|405|593|68.77232874|62.33786142|-0.013256|0.010569|12540.316603|23930.5138533|152|290|0.74312881|1.41776531
2022-01-19 10:30:33|111066423|111067420|2020-11-26 16:24:22|2020-11-26 16:29:31|16847.50000000|16927.92000000|1213993.35936|1203374.00235|336|662|71.84511147|71.19050144|-0.014093|0.016942|6035.16884|23672.7159384|80|317|0.35729382|1.40068158
2022-01-19 10:30:34|111067421|111068418|2020-11-26 16:29:31|2020-11-26 16:34:57|16927.92000000|16922.36000000|1189800.78542|1078054.76621|337|661|70.31247808|63.63417391|-0.034124|0.033946|5789.62153256|24283.7066732|75|313|0.34211399|1.43466445
2022-01-19 10:30:34|111068419|111069416|2020-11-26 16:34:57|2020-11-26 16:38:51|16922.36000000|16877.31000000|1039029.74065|888444.774671|296|702|61.45942095|52.48239268|-0.013375|0.011404|7916.38735637|24861.9790831|91|317|0.46780891|1.4696292
2022-01-19 10:30:34|111069417|111070414|2020-11-26 16:38:51|2020-11-26 16:42:35|16879.91000000|16860.19000000|931454.522296|684092.000849|341|657|55.22143071|40.54851687|-0.007893|0.007061|6013.33344489|26063.511171|80|305|0.35656505|1.54508648
2022-01-19 10:30:34|111070415|111071412|2020-11-26 16:42:35|2020-11-26 16:44:24|16860.18000000|16902.31000000|2150563.51503|943240.127359|566|432|127.92638368|56.03753202|-0.003834|0.006015|10135.9709224|11539.5547394|192|158|0.6030179|0.68582797
2022-01-19 10:30:34|111071413|111072410|2020-11-26 16:44:25|2020-11-26 16:47:59|16902.31000000|16844.85000000|922503.975101|505173.797631|444|554|54.69283858|29.9401707|-0.025515|0.022951|10025.9104912|22102.3337907|123|262|0.59449745|1.31071423
2022-01-19 10:30:34|111072411|111073408|2020-11-26 16:47:59|2020-11-26 16:50:53|16837.62000000|16757.98000000|1375546.69931|1011247.0388|490|508|81.88323981|60.13099239|-0.008664|0.005040|10770.4285849|16864.8649848|178|206|0.64110559|1.00269353
2022-01-19 10:30:34|111073409|111074406|2020-11-26 16:50:53|2020-11-26 16:52:56|16757.97000000|16725.00000000|1641179.43897|868105.614528|487|511|97.96871762|51.79381999|-0.011144|0.009785|9558.84868173|14934.5444096|151|194|0.57064712|0.89119066
2022-01-19 10:30:34|111074407|111075404|2020-11-26 16:52:56|2020-11-26 16:53:01|16725.00000000|16661.48000000|4378146.57325|140138.363006|957|41|264.08729527|8.43152477|0.029462|-0.062842|23727.8681752|587.531253831|405|7|1.43073974|0.03521336
2022-01-19 10:30:34|111075405|111076402|2020-11-26 16:53:01|2020-11-26 16:54:22|16661.48000000|16623.58000000|1555033.23903|2230014.93148|383|615|93.39871553|133.98172296|-0.033740|0.032376|4422.58178325|11953.2904626|66|167|0.26580493|0.71771397
2022-01-19 10:30:34|111076403|111077400|2020-11-26 16:54:22|2020-11-26 16:56:54|16627.23000000|16705.79000000|1553419.42138|1256128.7696|432|566|93.21148547|75.39964771|-0.035140|0.038153|6420.81181689|19835.7080215|73|249|0.38512028|1.18937803
2022-01-19 10:30:34|111077401|111078398|2020-11-26 16:56:54|2020-11-26 16:59:52|16705.79000000|16668.48000000|1504444.3957|783835.497123|455|543|90.28684244|47.04428993|-0.024816|0.023291|7391.99818299|19016.67853|110|236|0.44351454|1.14054797
2022-01-19 10:30:35|111078399|111079396|2020-11-26 16:59:52|2020-11-26 17:01:59|16684.60000000|16568.88000000|1764449.64832|559577.784481|554|444|106.40478242|33.75695265|-0.025330|0.020380|11892.7358904|14923.3721624|151|189|0.71728429|0.89953454
2022-01-19 10:30:35|111079397|111080394|2020-11-26 17:01:59|2020-11-26 17:03:36|16568.89000000|16527.24000000|2494530.02365|1087868.01358|546|452|151.08167127|65.83818065|-0.022764|0.020568|10239.5265198|12623.2455938|111|170|0.62011702|0.76386996
2022-01-19 10:30:35|111080395|111081392|2020-11-26 17:03:36|2020-11-26 17:05:14|16527.24000000|16506.97000000|1519125.94688|985696.350784|513|485|92.01810621|59.69077172|-0.030602|0.029480|10844.1322683|15650.1346613|125|175|0.65698959|0.94749275
2022-01-19 10:30:35|111081393|111082390|2020-11-26 17:05:15|2020-11-26 17:06:10|16505.90000000|16398.07000000|1628093.83632|642291.110051|592|406|99.11292133|39.08133085|-0.037796|0.031522|13587.971421|13099.8821452|217|135|0.82731114|0.79650609
2022-01-19 10:30:35|111082391|111083388|2020-11-26 17:06:10|2020-11-26 17:07:36|16398.11000000|16414.06000000|1582256.00082|1572888.72213|464|534|96.21860514|95.59571521|-0.039420|0.039760|8295.74277125|17359.1791215|101|203|0.50429056|1.05485736
2022-01-19 10:30:35|111083389|111084386|2020-11-26 17:07:36|2020-11-26 17:09:16|16414.85000000|16491.06000000|2017169.33798|1515851.4524|453|545|122.88556584|92.30540616|-0.056784|0.060598|8019.4808065|16999.0653117|86|192|0.48839809|1.03475241
2022-01-19 10:30:35|111084387|111085384|2020-11-26 17:09:16|2020-11-26 17:10:47|16474.11000000|16482.76000000|2413927.33197|1518711.21513|455|543|146.06345023|91.82440949|-0.062025|0.062512|9010.42184018|16354.1768943|110|172|0.54522749|0.98883441
2022-01-19 10:30:35|111085385|111086382|2020-11-26 17:10:47|2020-11-26 17:12:35|16481.73000000|16562.31000000|2596501.2855|1186881.13353|440|558|157.7024473|72.0045417|-0.038590|0.042430|7306.54580897|15434.8789628|94|193|0.44382679|0.93571033
2022-01-19 10:30:35|111086383|111087380|2020-11-26 17:12:35|2020-11-26 17:15:30|16561.50000000|16566.87000000|1064649.30728|777129.557956|442|556|64.35705362|46.97890686|-0.028863|0.029268|8578.81436521|19720.2307703|104|231|0.51879639|1.19210436
2022-01-19 10:30:35|111087381|111088378|2020-11-26 17:15:31|2020-11-26 17:18:09|16570.00000000|16574.21000000|1789079.25457|1313167.5829|451|547|108.17399732|79.36659033|-0.005199|0.005411|8377.36493076|15089.7593511|92|179|0.50647631|0.91212098
2022-01-19 10:30:35|111088379|111089376|2020-11-26 17:18:09|2020-11-26 17:21:42|16577.54000000|16489.50000000|1727686.86552|1297818.72378|400|598|104.42937748|78.45883801|-0.013412|0.009575|7294.63151835|20307.4779405|80|245|0.44092155|1.22771524
2022-01-19 10:30:36|111089377|111090374|2020-11-26 17:21:42|2020-11-26 17:25:03|16489.31000000|16382.33000000|1948537.22473|1407807.46332|422|576|118.38555783|85.53396427|-0.021469|0.018376|8146.56384182|19566.0558113|100|231|0.49498298|1.1873972
2022-01-19 10:30:36|111090375|111091372|2020-11-26 17:25:04|2020-11-26 17:27:00|16406.46000000|16300.01000000|3797558.44723|1600838.87433|524|474|232.61332885|97.9682747|-0.033021|0.027757|10749.3131446|10778.9914981|124|136|0.65813273|0.6590507
2022-01-19 10:30:36|111091373|111092370|2020-11-26 17:27:00|2020-11-26 17:28:19|16300.02000000|16218.97000000|2064114.68881|1651772.22635|544|454|126.94520484|101.5605358|-0.039593|0.034998|16953.5369316|11756.6361663|160|155|1.04359922|0.72285692
2022-01-19 10:30:36|111092371|111093368|2020-11-26 17:28:19|2020-11-26 17:29:48|16218.96000000|16298.48000000|1562942.91299|2071619.46244|404|594|96.04590474|127.28250427|-0.036527|0.041242|9779.29175966|16419.0719077|105|195|0.60087858|1.00887288
2022-01-19 10:30:36|111093369|111094366|2020-11-26 17:29:48|2020-11-26 17:32:34|16298.48000000|16444.36000000|2207829.10776|1463553.39963|405|593|135.06113298|89.30041083|-0.035385|0.041638|7270.16064282|18166.4114957|80|218|0.44378453|1.108256
2022-01-19 10:30:37|111094367|111095364|2020-11-26 17:32:34|2020-11-26 17:36:19|16444.72000000|16526.11000000|2035367.57713|1744946.5165|336|662|123.41757314|105.85532528|-0.005531|0.009400|4587.3349576|20100.1522323|62|252|0.27823706|1.21887353
2022-01-19 10:30:37|111095365|111096362|2020-11-26 17:36:19|2020-11-26 17:39:56|16529.75000000|16511.77000000|1962255.29158|1940530.88051|336|662|118.48889649|117.20744478|-0.024534|0.024220|6283.08580731|20990.2878533|76|242|0.37944498|1.26752028
2022-01-19 10:30:37|111096363|111097360|2020-11-26 17:39:56|2020-11-26 17:43:31|16511.77000000|16461.42000000|1562928.06636|2034385.42631|331|667|94.73548028|123.34202399|-0.011620|0.009372|5375.13963524|17421.1465154|83|256|0.32596011|1.05620822
2022-01-19 10:30:38|111097361|111098358|2020-11-26 17:43:31|2020-11-26 17:46:36|16460.27000000|16554.35000000|1909526.04917|1096964.49025|382|616|115.79318653|66.56104085|-0.013310|0.016863|6058.91306362|20698.6817618|84|275|0.36768221|1.25539141
2022-01-19 10:30:38|111098359|111099356|2020-11-26 17:46:36|2020-11-26 17:50:24|16554.35000000|16568.69000000|1533358.53884|1483174.44738|336|662|92.65813327|89.61149603|-0.014948|0.015590|7022.82491891|22884.368258|87|292|0.42440505|1.38258544
2022-01-19 10:30:39|111099357|111100354|2020-11-26 17:50:24|2020-11-26 17:53:51|16568.70000000|16543.01000000|1723252.57776|1670085.64813|400|598|104.2101659|101.00818281|-0.009996|0.008722|8482.18082936|14845.1279559|99|205|0.51301175|0.89767942
2022-01-19 10:30:39|111100355|111101352|2020-11-26 17:53:51|2020-11-26 17:56:39|16539.65000000|16664.65000000|1854175.75711|2798265.32525|303|695|111.63553194|168.53988832|-0.005933|0.011046|4165.5843786|17744.7456301|72|253|0.25104299|1.06922707
2022-01-19 10:30:39|111101353|111102350|2020-11-26 17:56:39|2020-11-26 18:00:05|16665.27000000|16700.55000000|1644878.22858|2375152.76522|284|714|98.45844454|142.23044423|-0.011844|0.013628|5709.02263141|18457.1749336|74|254|0.34207776|1.1058693
2022-01-19 10:30:39|111102351|111103348|2020-11-26 18:00:05|2020-11-26 18:03:31|16700.55000000|16666.74000000|1944688.3219|1044111.42321|354|644|116.34940164|62.46230448|-0.015783|0.013959|5749.54460825|21928.8695373|80|277|0.34422801|1.31228506
2022-01-19 10:30:39|111103349|111104346|2020-11-26 18:03:31|2020-11-26 18:06:42|16666.74000000|16656.91000000|2549008.57384|1741256.19452|387|611|153.00699917|104.52015636|-0.004983|0.004607|7245.54406971|15188.5590815|93|200|0.43503788|0.91180301
2022-01-19 10:30:39|111104347|111105344|2020-11-26 18:06:43|2020-11-26 18:10:32|16657.76000000|16746.13000000|1567321.91974|2072171.43172|311|687|93.82432684|123.97096958|-0.005266|0.009217|3880.00633444|22961.5249663|61|293|0.23234662|1.37424172
2022-01-19 10:30:40|111105345|111106342|2020-11-26 18:10:32|2020-11-26 18:14:43|16746.13000000|16736.42000000|1194696.93848|2200274.26411|286|712|71.37364892|131.41012766|-0.005006|0.004264|8177.60548002|21218.9763298|87|267|0.48859948|1.26751699
2022-01-19 10:30:40|111106343|111107340|2020-11-26 18:14:43|2020-11-26 18:18:43|16731.14000000|16716.56000000|1260031.46431|1679851.61977|337|661|75.1800486|100.22550442|-0.010984|0.010402|7037.86978055|20250.8108573|96|261|0.41995509|1.20850172
2022-01-19 10:30:41|111107341|111108338|2020-11-26 18:18:43|2020-11-26 18:23:10|16715.00000000|16694.13000000|1975208.40891|1059762.42054|393|605|118.36131799|63.46364543|-0.004269|0.003246|10982.9791162|21596.2930411|118|271|0.65782185|1.29319719
2022-01-19 10:30:41|111108339|111109336|2020-11-26 18:23:10|2020-11-26 18:28:12|16694.12000000|16714.55000000|815951.767142|1679981.21815|283|715|48.80868288|100.48382642|-0.002407|0.003320|7341.89011973|22571.096155|89|296|0.43922546|1.35021059
2022-01-19 10:30:42|111109337|111110334|2020-11-26 18:28:13|2020-11-26 18:32:49|16715.41000000|16774.72000000|1219039.27738|1676762.87988|284|714|72.9450995|100.17520153|-0.001920|0.005665|6514.28461693|22700.1438135|94|317|0.38971698|1.35663066
2022-01-19 10:30:42|111110335|111111332|2020-11-26 18:32:49|2020-11-26 18:38:33|16778.45000000|16745.01000000|1061380.94294|1607375.95465|276|722|63.23457698|95.76205293|-0.003176|0.001884|7930.65596271|25535.7812947|93|320|0.47264162|1.52149143
2022-01-19 10:30:43|111111333|111112330|2020-11-26 18:38:34|2020-11-26 18:44:21|16745.01000000|16734.40000000|591994.187539|1676540.78627|254|744|35.27082357|99.92406989|-0.005685|0.005178|5996.99318751|24067.7405255|89|319|0.35748677|1.4350533
2022-01-19 10:30:43|111112331|111113328|2020-11-26 18:44:21|2020-11-26 18:53:24|16734.40000000|16691.81000000|1705727.33015|1266027.5787|358|640|102.04244523|75.73564444|-0.014975|0.013153|7271.01653261|22486.7626563|107|287|0.43516639|1.34496759
2022-01-19 10:30:43|111113329|111114326|2020-11-26 18:53:29|2020-11-26 19:03:50|16690.00000000|16520.00000000|2043222.93081|1356708.17954|479|519|123.15822717|81.82078291|-0.008540|0.001769|11719.5629199|10345.1456364|154|131|0.70659384|0.62333569
2022-01-19 10:30:43|111114327|111115324|2020-11-26 19:03:50|2020-11-26 19:11:58|16520.00000000|16434.10000000|2684729.51357|1065953.55835|563|435|162.76685537|64.7230039|-0.005459|0.000467|11648.7747856|9978.7858543|141|129|0.7063767|0.60507851
2022-01-19 10:30:44|111115325|111116322|2020-11-26 19:11:58|2020-11-26 19:17:07|16434.00000000|16341.96000000|881720.314128|754975.284348|568|430|53.79127279|46.04283287|-0.053843|0.049501|13973.1782024|15457.4535192|284|182|0.85328377|0.94230976
2022-01-19 10:30:44|111116323|111117320|2020-11-26 19:17:07|2020-11-26 19:22:20|16341.96000000|16393.01000000|1392992.2097|671312.570406|437|561|85.16271382|40.98845304|-0.058501|0.060687|8304.89346391|21083.6792235|133|255|0.50788709|1.28763486
2022-01-19 10:30:44|111117321|111118318|2020-11-26 19:22:22|2020-11-26 19:27:45|16392.39000000|16352.66000000|702532.788129|804464.124685|335|663|42.87245658|49.07564017|-0.037710|0.036411|7766.4832988|24421.9190629|96|305|0.47427974|1.48984857
2022-01-19 10:30:44|111118319|111119316|2020-11-26 19:27:45|2020-11-26 19:31:37|16352.65000000|16351.99000000|1437009.29316|920509.834004|424|574|87.85432278|56.29004072|-0.016449|0.016341|7254.69071514|20860.7078925|99|239|0.44368186|1.27559382
2022-01-19 10:30:44|111119317|111120314|2020-11-26 19:31:37|2020-11-26 19:35:23|16350.54000000|16468.19000000|1098108.52366|1391314.50972|336|662|66.73752754|84.59129044|-0.016165|0.021735|6039.54187398|20617.2915186|75|271|0.36692089|1.25334191
2022-01-19 10:30:45|111120315|111121312|2020-11-26 19:35:23|2020-11-26 19:41:04|16462.32000000|16532.19000000|783207.639375|1204435.60359|330|668|47.44266564|72.94259675|-0.010180|0.012922|10915.6334624|22394.8153876|105|287|0.66134182|1.35619804
2022-01-19 10:30:45|111121313|111122310|2020-11-26 19:41:04|2020-11-26 19:45:30|16533.82000000|16603.45000000|691833.947035|1270464.31519|334|664|41.67098405|76.55003961|-0.010407|0.013805|7847.01470455|21027.0100147|99|278|0.47293704|1.26722568
2022-01-19 10:30:45|111122311|111123308|2020-11-26 19:45:31|2020-11-26 19:49:07|16604.96000000|16561.28000000|1034110.97273|1269965.52054|423|575|62.3519922|76.56611331|-0.004949|0.002705|8538.72887829|18252.8607277|126|241|0.51495256|1.10022282
2022-01-19 10:30:46|111123309|111124306|2020-11-26 19:49:07|2020-11-26 19:52:15|16561.28000000|16532.16000000|1230514.66765|1680777.01008|407|591|74.44677517|101.67058577|-0.001440|-0.000390|7705.08731407|16859.2048162|132|208|0.46583624|1.01951907
2022-01-19 10:30:46|111124307|111125304|2020-11-26 19:52:15|2020-11-26 19:56:59|16532.16000000|16534.11000000|883397.508497|1427696.5442|347|651|53.34684388|86.23436727|-0.004534|0.004665|7290.95425614|19587.1471906|104|249|0.44012906|1.18255193
2022-01-19 10:30:46|111125305|111126302|2020-11-26 19:56:59|2020-11-26 20:02:18|16533.63000000|16623.72000000|1072690.89417|1200180.2141|377|621|64.77117745|72.42592805|-0.011908|0.014630|6182.0730905|24937.7868615|88|293|0.37349208|1.50570466
2022-01-19 10:30:46|111126303|111127300|2020-11-26 20:02:18|2020-11-26 20:07:54|16623.73000000|16694.11000000|950363.549495|1342060.90779|329|669|57.04399005|80.43662061|-0.018388|0.022084|7414.06440805|25651.5190257|93|295|0.44490585|1.53859454
2022-01-19 10:30:46|111127301|111128298|2020-11-26 20:07:55|2020-11-26 20:12:42|16699.14000000|16746.94000000|592999.591392|1291822.24783|273|725|35.47150993|77.25698303|-0.014373|0.017002|6190.89073929|25781.0052762|70|306|0.37032031|1.54197003
2022-01-19 10:30:46|111128299|111129296|2020-11-26 20:12:42|2020-11-26 20:16:13|16748.15000000|16909.04000000|346735.19853|1705189.07149|171|827|20.6505854|101.41276566|-0.009779|0.022845|3699.12004195|29015.5922141|50|366|0.22037551|1.72551248
2022-01-19 10:30:46|111129297|111130294|2020-11-26 20:16:13|2020-11-26 20:19:08|16926.94000000|16926.18000000|1039994.16533|2358895.93855|334|664|61.61819646|139.58792179|-0.024706|0.024638|5100.25099874|18002.8083283|83|245|0.30202823|1.06528889
2022-01-19 10:30:46|111130295|111131292|2020-11-26 20:19:08|2020-11-26 20:22:24|16926.99000000|16867.56000000|1448387.72145|1671933.79618|396|602|85.71622774|98.94643723|-0.022224|0.019244|6535.88780742|15678.9819818|86|206|0.38681579|0.92700986
2022-01-19 10:30:47|111131293|111132290|2020-11-26 20:22:24|2020-11-26 20:26:44|16867.53000000|16862.54000000|989289.0425|1306365.81772|345|653|58.57924117|77.31450015|-0.013595|0.013534|5420.61770383|21805.8462371|83|267|0.32098495|1.29046887
2022-01-19 10:30:47|111132291|111133288|2020-11-26 20:26:44|2020-11-26 20:31:03|16862.54000000|16899.79000000|946827.232071|1319023.22628|339|659|56.14992139|78.2274315|-0.004317|0.006184|6145.01418761|23100.3756315|87|278|0.364526|1.37020416
2022-01-19 10:30:47|111133289|111134286|2020-11-26 20:31:03|2020-11-26 20:35:32|16899.54000000|16917.72000000|577118.625255|1367657.76748|344|654|34.13603393|80.86782869|-0.006847|0.007739|5437.53538435|19500.1022304|92|262|0.32157132|1.15339064
2022-01-19 10:30:47|111134287|111135284|2020-11-26 20:35:32|2020-11-26 20:40:10|16921.84000000|16956.34000000|738961.30702|1261790.10429|311|687|43.68122877|74.52700244|-0.007610|0.009086|5493.32994688|23897.6887842|84|295|0.3245564|1.41153571
2022-01-19 10:30:47|111135285|111136282|2020-11-26 20:40:10|2020-11-26 20:43:45|16956.34000000|16983.58000000|646350.619232|1599340.41303|304|694|38.20595419|94.48125772|-0.007917|0.009458|4808.75695391|22389.7422904|72|270|0.28385096|1.32184829
2022-01-19 10:30:47|111136283|111137280|2020-11-26 20:43:46|2020-11-26 20:47:46|16985.81000000|16948.48000000|917514.389625|1456160.77374|291|707|54.05373638|85.74240672|-0.006064|0.004266|5726.32780625|22954.304257|90|279|0.3373149|1.35157513
2022-01-19 10:30:47|111137281|111138278|2020-11-26 20:47:46|2020-11-26 20:52:15|16948.87000000|17024.12000000|596666.883884|1721137.6973|252|746|35.11295242|101.29372984|-0.002523|0.007350|3690.14203971|24368.2988569|58|314|0.21737657|1.43477457
2022-01-19 10:30:47|111138279|111139276|2020-11-26 20:52:15|2020-11-26 20:54:44|17024.12000000|17159.88000000|804462.490293|2332005.48757|293|705|47.08385238|136.49628301|-0.005876|0.014885|5054.17912578|16921.3015662|68|238|0.29589985|0.99010904
2022-01-19 10:30:47|111139277|111140274|2020-11-26 20:54:44|2020-11-26 20:57:27|17159.89000000|17163.45000000|1097971.93181|1816838.89322|306|692|63.98280991|105.76177799|-0.021377|0.021605|6085.41516763|17992.5515942|67|222|0.3546146|1.047584
2022-01-19 10:30:47|111140275|111141272|2020-11-26 20:57:27|2020-11-26 20:59:50|17163.45000000|17160.63000000|1383119.71319|1962984.41058|340|658|80.68112065|114.56514448|-0.015638|0.015506|4879.31640755|16829.195589|55|216|0.2848367|0.98179028
2022-01-19 10:30:47|111141273|111142270|2020-11-26 20:59:50|2020-11-26 21:02:58|17158.41000000|17219.55000000|620625.079871|2019805.15895|226|772|36.05500943|117.29004882|-0.014733|0.019431|2384.96043524|22914.7364527|35|283|0.13856682|1.33080746
2022-01-19 10:30:48|111142271|111143268|2020-11-26 21:02:58|2020-11-26 21:05:52|17219.43000000|17238.93000000|1109651.35812|1521243.56537|328|670|64.38945671|88.22361913|-0.022649|0.023627|4517.41200149|20485.8860961|42|247|0.26196811|1.18785165
2022-01-19 10:30:48|111143269|111144266|2020-11-26 21:05:53|2020-11-26 21:09:37|17238.18000000|17206.33000000|1032838.69347|1496530.47207|298|700|60.11475868|87.08419168|-0.014081|0.012311|6063.7155545|19897.754737|72|252|0.35297485|1.15788059
2022-01-19 10:30:48|111144267|111145264|2020-11-26 21:09:37|2020-11-26 21:13:43|17204.91000000|17286.23000000|361934.980397|1858716.76188|232|766|21.01111371|107.90842266|0.000439|0.003698|4679.70046974|22335.0080923|73|301|0.2717681|1.2968461
2022-01-19 10:30:48|111145265|111146262|2020-11-26 21:13:43|2020-11-26 21:16:53|17288.33000000|17300.01000000|1060667.20548|1481963.32731|285|713|61.37502001|85.7049845|-0.025556|0.025947|6847.42892053|20012.4168971|60|288|0.39638488|1.15761685
2022-01-19 10:30:48|111146263|111147260|2020-11-26 21:16:53|2020-11-26 21:20:59|17300.01000000|17218.83000000|1514443.11865|1772172.53495|292|706|87.65075329|102.5631465|-0.021179|0.016608|3788.22507647|21831.4635347|56|269|0.21937766|1.26304275
2022-01-19 10:30:48|111147261|111148258|2020-11-26 21:20:59|2020-11-26 21:25:16|17228.75000000|17176.78000000|717970.735329|1520320.95257|336|662|41.76117389|88.40409697|-0.004334|0.001090|5487.59076768|18716.5543628|94|243|0.31910295|1.08841594
2022-01-19 10:30:48|111148259|111149256|2020-11-26 21:25:16|2020-11-26 21:30:10|17181.07000000|17155.13000000|990404.07584|865065.659486|450|548|57.84260147|50.51926883|-0.004769|0.003474|7435.9902843|19704.3794006|134|255|0.43415279|1.1503283
2022-01-19 10:30:48|111149257|111150254|2020-11-26 21:30:10|2020-11-26 21:35:21|17155.13000000|17167.91000000|939402.654949|1324610.93343|313|685|54.75981558|77.22018949|0.005497|-0.004699|5533.67915136|22158.0349716|82|273|0.32260971|1.29177151
2022-01-19 10:30:48|111150255|111151252|2020-11-26 21:35:21|2020-11-26 21:41:21|17161.05000000|17149.71000000|1077902.02016|743987.873153|414|584|62.78437339|43.29419028|-0.001078|0.000533|6833.43155181|21802.1478738|98|294|0.39792391|1.26886158
2022-01-19 10:30:48|111151253|111152250|2020-11-26 21:41:21|2020-11-26 21:47:19|17149.71000000|17178.36000000|796638.351861|1584674.90123|387|611|46.40160045|92.34406486|0.006891|-0.005089|8592.70441203|18392.7258516|120|251|0.50039618|1.07153731
2022-01-19 10:30:48|111152251|111153248|2020-11-26 21:47:20|2020-11-26 21:54:38|17179.05000000|17149.12000000|1004336.94271|1086659.25629|350|648|58.42182742|63.21880336|-0.005466|0.003463|9158.71950932|25781.3598772|114|301|0.53304|1.5001881
2022-01-19 10:30:48|111153249|111154246|2020-11-26 21:54:38|2020-11-26 22:00:14|17149.11000000|17084.78000000|1285013.20834|1625744.21724|390|608|75.14530782|94.99219638|-0.000957|-0.002540|10558.4993464|18281.045443|124|245|0.61662178|1.06743348
2022-01-19 10:30:49|111154247|111155244|2020-11-26 22:00:14|2020-11-26 22:06:13|17077.77000000|17069.54000000|1129912.26475|1531414.70591|341|657|66.10979779|89.63620629|-0.002551|0.001266|7118.21309808|21118.6774131|96|281|0.41668952|1.2358916
2022-01-19 10:30:49|111155245|111156242|2020-11-26 22:06:16|2020-11-26 22:13:49|17059.88000000|17030.06000000|580569.760513|960813.730548|359|639|34.10914173|56.44937888|-0.012386|0.010847|9271.72163178|23274.4882674|128|289|0.54475599|1.36702116
2022-01-19 10:30:49|111156243|111157240|2020-11-26 22:13:50|2020-11-26 22:23:28|17026.99000000|17092.44000000|769294.037108|773444.415748|306|692|45.08870959|45.32979232|-0.008736|0.011624|7237.27802934|28840.5680217|84|360|0.42402976|1.68974842
2022-01-19 10:30:49|111157241|111158238|2020-11-26 22:23:29|2020-11-26 22:32:06|17092.45000000|17206.28000000|314622.775745|1062291.98719|249|749|18.34818848|61.96678592|-0.013768|0.019714|7902.74013078|29409.1711784|85|367|0.46076411|1.71454874
2022-01-19 10:30:49|111158239|111159236|2020-11-26 22:32:06|2020-11-26 22:38:33|17205.13000000|17190.43000000|610234.457103|676107.447858|447|551|35.50045636|39.30911772|-0.019289|0.018596|8115.15393162|20291.0338703|85|246|0.47202744|1.18013471
2022-01-19 10:30:49|111159237|111160234|2020-11-26 22:38:34|2020-11-26 22:45:55|17197.53000000|17237.48000000|556601.2555|815019.596002|334|664|32.34101423|47.34255052|-0.015116|0.016863|7262.14074934|24035.2946262|73|337|0.42190648|1.39664027
2022-01-19 10:30:49|111160235|111161232|2020-11-26 22:45:55|2020-11-26 22:53:09|17237.48000000|17173.32000000|1668508.44366|610622.158662|433|565|97.19047577|35.54303024|-0.023862|0.020604|9683.73090427|23146.7852972|101|286|0.56412361|1.34878354
2022-01-19 10:30:49|111161233|111162230|2020-11-26 22:53:09|2020-11-26 23:01:44|17165.53000000|17141.37000000|487826.093505|690052.472046|369|629|28.40109808|40.16489457|-0.016088|0.015044|10149.0590451|27382.8336597|104|337|0.59119561|1.59431446
2022-01-19 10:30:49|111162231|111163228|2020-11-26 23:01:44|2020-11-26 23:09:14|17136.76000000|17077.72000000|516200.695782|537349.243007|414|584|30.2394355|31.46649602|-0.022175|0.019329|13449.1521696|22948.6052179|154|301|0.78784955|1.34368715
2022-01-19 10:30:49|111163229|111164226|2020-11-26 23:09:15|2020-11-26 23:16:57|17077.72000000|17070.02000000|684341.09108|1113513.22291|409|589|40.09363292|65.2457715|-0.001359|0.001448|10581.1813123|22251.1911169|123|297|0.62006582|1.30364998
2022-01-19 10:30:49|111164227|111165224|2020-11-26 23:16:58|2020-11-26 23:20:59|17070.02000000|17045.96000000|1603731.41591|1274881.26104|494|504|94.38879112|75.02429156|0.001588|-0.002932|11713.8255608|13425.4577534|187|200|0.68906897|0.78942756
2022-01-19 10:30:50|111165225|111166222|2020-11-26 23:20:59|2020-11-26 23:30:15|17045.97000000|17140.14000000|604601.186153|1026410.34052|293|705|35.41380814|60.09652692|0.001106|0.003715|5166.09209506|29388.7221579|75|379|0.30252157|1.72014064
2022-01-19 10:30:50|111166223|111167220|2020-11-26 23:30:15|2020-11-26 23:41:35|17140.14000000|17138.26000000|1017391.16742|551345.53102|319|679|59.34778176|32.16939188|-0.002076|0.001973|7986.64170076|29033.9014686|103|394|0.4659319|1.69361727
2022-01-19 10:30:50|111167221|111168218|2020-11-26 23:41:35|2020-11-26 23:52:09|17140.78000000|17077.73000000|572854.808228|640986.473217|362|636|33.46377819|37.44403684|-0.012243|0.009893|10365.1120961|27931.6242071|117|343|0.6056589|1.63129642
2022-01-19 10:30:50|111168219|111169216|2020-11-26 23:52:10|2020-11-27 00:01:39|17076.17000000|17181.83000000|453231.634159|570434.182549|326|672|26.43559607|33.26544115|-0.002583|0.007124|8398.00101926|26635.4175825|90|369|0.48990435|1.55520939
2022-01-19 10:30:50|111169217|111170214|2020-11-27 00:01:39|2020-11-27 00:09:30|17186.81000000|17122.86000000|703200.935124|799263.454378|418|580|41.04559613|46.66507812|-0.008556|0.006086|11106.4708645|22289.2236607|129|272|0.64845002|1.30102088
2022-01-19 10:30:50|111170215|111171212|2020-11-27 00:09:30|2020-11-27 00:19:04|17124.60000000|17042.16000000|794100.884653|430454.756908|426|572|46.48864028|25.19189143|-0.007822|0.005103|13292.1220047|25036.771647|147|342|0.7777499|1.46457225
2022-01-19 10:30:50|111171213|111172210|2020-11-27 00:19:04|2020-11-27 00:29:13|17042.16000000|17124.99000000|537613.92496|1265841.2685|283|715|31.46483693|74.08768986|-0.000604|0.004554|8064.00630842|26093.2827776|86|357|0.47238669|1.52764715
2022-01-19 10:30:50|111172211|111173208|2020-11-27 00:29:15|2020-11-27 00:34:51|17125.00000000|17222.09000000|406627.155811|2884113.72023|174|824|23.68158545|167.92788732|0.005787|0.001291|4458.55836719|23333.5134266|55|287|0.25988772|1.35918193
2022-01-19 10:30:50|111173209|111174206|2020-11-27 00:34:51|2020-11-27 00:41:23|17218.13000000|17285.75000000|503421.581592|1241363.6829|259|739|29.18856157|71.95565858|0.000457|0.003056|6661.13886081|27295.8829537|81|331|0.3863819|1.5826258
2022-01-19 10:30:51|111174207|111175204|2020-11-27 00:41:24|2020-11-27 00:46:35|17290.00000000|17294.56000000|650739.930324|1101128.39043|361|637|37.66239202|63.67502338|-0.013435|0.013699|8479.78692088|21387.0005039|96|266|0.49084158|1.23747844
2022-01-19 10:30:51|111175205|111176202|2020-11-27 00:46:37|2020-11-27 00:52:24|17294.48000000|17370.00000000|654582.873693|1151629.33155|345|653|37.81001288|66.45412522|-0.005283|0.009105|6981.66139365|23209.5044216|81|307|0.40335957|1.3402216
2022-01-19 10:30:51|111176203|111177200|2020-11-27 00:52:24|2020-11-27 00:57:33|17369.34000000|17376.99000000|479668.177841|2216535.40505|296|702|27.6120109|127.60996943|-0.002231|0.002853|6144.16225519|21862.2001379|62|255|0.35381706|1.25858277
2022-01-19 10:30:51|111177201|111178198|2020-11-27 00:57:33|2020-11-27 01:02:22|17376.12000000|17459.63000000|762669.68262|1380466.9996|226|772|43.78558982|79.26453592|0.000311|0.004962|4722.62580632|24714.9728554|60|292|0.2712|1.41921535
2022-01-19 10:30:51|111178199|111179196|2020-11-27 01:02:22|2020-11-27 01:06:58|17459.63000000|17373.50000000|921495.042537|1090374.14874|411|587|52.9617222|62.66737765|-0.013510|0.009274|8845.83653761|16588.7643266|100|213|0.50856361|0.95339689
2022-01-19 10:30:51|111179197|111180194|2020-11-27 01:06:58|2020-11-27 01:12:44|17373.51000000|17361.70000000|416210.574537|1151531.71138|359|639|23.95978632|66.28267688|-0.009313|0.008794|7399.16829803|20157.6887684|75|251|0.42594331|1.16027543
2022-01-19 10:30:51|111180195|111181192|2020-11-27 01:12:44|2020-11-27 01:17:00|17361.70000000|17455.63000000|595705.1978|1240502.48848|382|616|34.24365305|71.22840439|-0.003338|0.007626|8360.49187475|20666.5619694|87|259|0.48019169|1.18662426
2022-01-19 10:30:51|111181193|111182190|2020-11-27 01:17:00|2020-11-27 01:21:21|17455.62000000|17410.84000000|798759.771669|1103954.53921|411|587|45.81234616|63.34847124|-0.008283|0.006520|9242.35441891|19032.736583|94|250|0.53021593|1.09160267
2022-01-19 10:30:51|111182191|111183188|2020-11-27 01:21:21|2020-11-27 01:25:52|17407.00000000|17369.05000000|580041.746126|710325.607147|492|506|33.37229804|40.86896164|-0.013059|0.011547|10629.2521395|19789.8973134|111|245|0.61157998|1.1385859
2022-01-19 10:30:52|111183189|111184186|2020-11-27 01:25:52|2020-11-27 01:32:43|17369.06000000|17423.47000000|1634487.23583|1121971.64045|330|668|94.03780504|64.50390003|-0.002054|0.004235|8897.31052817|22172.7054247|93|322|0.51157736|1.27481971
2022-01-19 10:30:52|111184187|111185184|2020-11-27 01:32:43|2020-11-27 01:39:40|17423.71000000|17385.01000000|472241.27516|1665960.25369|300|698|27.10529736|95.65977365|-0.003222|0.001540|8205.40190899|24096.1164492|105|305|0.47092038|1.38300561
2022-01-19 10:30:53|111185185|111186182|2020-11-27 01:39:40|2020-11-27 01:47:01|17385.01000000|17388.56000000|976574.092272|2666828.53082|261|737|56.03280377|153.15483567|-0.007143|0.007392|6173.84193359|22061.9954272|80|303|0.35461878|1.26707767
2022-01-19 10:30:53|111186183|111187180|2020-11-27 01:47:02|2020-11-27 01:55:14|17386.17000000|17363.90000000|741614.723295|1095848.81537|377|621|42.65015691|62.99889327|-0.008760|0.007954|9792.51551979|21621.9755388|112|297|0.56305029|1.2431241
2022-01-19 10:30:53|111187181|111188178|2020-11-27 01:55:14|2020-11-27 02:01:38|17364.12000000|17335.13000000|729848.945362|747726.247179|500|498|42.13942272|43.1403584|-0.008523|0.007366|12988.3031899|20389.7452083|167|263|0.74950192|1.17664655
2022-01-19 10:30:53|111188179|111189176|2020-11-27 02:01:38|2020-11-27 02:09:16|17335.13000000|17277.80000000|713653.139426|521534.212831|479|519|41.31232044|30.17802957|-0.008816|0.006886|10782.511433|22226.192886|127|274|0.62398728|1.28566227
2022-01-19 10:30:53|111189177|111190174|2020-11-27 02:09:16|2020-11-27 02:16:02|17276.63000000|17170.98000000|1962956.98977|503833.825997|485|513|114.08667705|29.24580076|-0.017081|0.012615|14448.8615895|20508.8402476|168|272|0.83861866|1.18980939
2022-01-19 10:30:53|111190175|111191172|2020-11-27 02:16:02|2020-11-27 02:23:57|17170.97000000|17217.83000000|1181961.80527|769438.582927|390|608|68.75458194|44.74831158|-0.012580|0.014646|8818.61043089|25677.0933241|127|328|0.51283076|1.49265046
2022-01-19 10:30:53|111191173|111192170|2020-11-27 02:23:58|2020-11-27 02:31:19|17219.62000000|17268.03000000|428678.596889|1967128.28138|297|701|24.82590085|113.89600709|-0.009460|0.011883|7625.88520756|21828.3258496|90|281|0.44180197|1.26473145
2022-01-19 10:30:53|111192171|111193168|2020-11-27 02:31:19|2020-11-27 02:39:01|17269.18000000|17150.36000000|713165.216776|1156285.66795|394|604|41.42188021|67.15743021|-0.002604|-0.002742|11956.2127509|24134.0578339|171|307|0.69442773|1.40117133
2022-01-19 10:30:53|111193169|111194166|2020-11-27 02:39:01|2020-11-27 02:45:50|17150.29000000|17100.00000000|1286419.40713|848358.660062|411|587|74.9873193|49.41700924|-0.006186|0.003789|9568.02523528|22160.2673955|162|291|0.55797054|1.29160911
2022-01-19 10:30:53|111194167|111195164|2020-11-27 02:45:50|2020-11-27 02:50:40|17100.00000000|17183.69000000|633063.699283|1731498.79408|448|550|36.97201079|101.08849632|-0.002484|0.006376|12094.3926894|16962.5868757|125|216|0.70578143|0.98970117
2022-01-19 10:30:53|111195165|111196162|2020-11-27 02:50:40|2020-11-27 02:57:28|17182.04000000|17100.19000000|880394.041506|1161984.18424|460|538|51.36470709|67.7139758|-0.005738|0.001890|12014.9574795|19946.4994013|120|258|0.70039749|1.16276629
2022-01-19 10:30:53|111196163|111197160|2020-11-27 02:57:28|2020-11-27 03:07:14|17100.35000000|17168.21000000|644318.240613|805582.497454|310|688|37.63557606|47.00122328|-0.008207|0.011688|9625.86083196|25554.9207035|117|339|0.56201564|1.49143444
2022-01-19 10:30:54|111197161|111198158|2020-11-27 03:07:14|2020-11-27 03:17:59|17168.21000000|17211.94000000|585995.484457|868882.67251|294|704|34.05227764|50.49801149|0.001111|0.001206|7809.14426183|27725.1819896|99|385|0.4537504|1.61141756
2022-01-19 10:30:54|111198159|111199156|2020-11-27 03:17:59|2020-11-27 03:29:07|17212.72000000|17252.94000000|588861.16414|660785.694287|333|665|34.15853312|38.34280057|-0.004709|0.006045|10292.3287095|28845.1615385|106|374|0.59736016|1.67341302
2022-01-19 10:30:54|111199157|111200154|2020-11-27 03:29:07|2020-11-27 03:39:13|17253.26000000|17215.19000000|590528.695461|1032853.42593|305|693|34.22679504|59.86590101|-0.006311|0.004761|8063.42956605|27021.0892859|105|373|0.46749229|1.56636582
2022-01-19 10:30:54|111200155|111201152|2020-11-27 03:39:14|2020-11-27 03:48:49|17214.42000000|17216.74000000|523498.334418|777864.989065|330|668|30.42737529|45.20657342|-0.004361|0.004487|7170.49526193|24335.1575253|85|313|0.41667273|1.41407797
2022-01-19 10:30:54|111201153|111202150|2020-11-27 03:48:50|2020-11-27 03:55:33|17216.74000000|17059.68000000|1092084.01608|935514.150251|439|559|63.8144008|54.60489108|-0.002315|-0.006244|10390.1896557|20258.0552749|156|259|0.60683208|1.18215605
2022-01-19 10:30:54|111202151|111203148|2020-11-27 03:55:33|2020-11-27 04:04:35|17060.01000000|17126.08000000|932468.052179|703539.519345|362|636|54.52995179|41.15656766|-0.000476|0.003552|8887.62109067|25118.3221523|119|351|0.51992318|1.46926102
2022-01-19 10:30:54|111203149|111204146|2020-11-27 04:04:37|2020-11-27 04:14:24|17126.07000000|17147.44000000|517737.459522|1120149.34429|271|727|30.17341057|65.30618576|0.001150|0.000042|5652.57926405|23573.4420713|82|337|0.32944199|1.37391507
2022-01-19 10:30:54|111204147|111205144|2020-11-27 04:14:25|2020-11-27 04:24:30|17148.26000000|17171.85000000|638787.283038|884110.849748|296|702|37.23862727|51.56170581|-0.005816|0.006895|7668.03247428|28317.935363|105|370|0.44706357|1.65065272
2022-01-19 10:30:54|111205145|111206142|2020-11-27 04:24:30|2020-11-27 04:37:38|17168.84000000|17093.23000000|765164.082571|575557.162195|353|645|44.62981544|33.55425957|-0.003454|0.000140|6679.08405812|27730.887313|109|364|0.3896411|1.61701476
2022-01-19 10:30:54|111206143|111207140|2020-11-27 04:37:38|2020-11-27 04:49:33|17091.76000000|17164.14000000|443221.92703|865287.903875|357|641|25.89408642|50.54767368|0.001542|0.001492|11623.2207927|26273.9251028|123|352|0.67877256|1.53494009
2022-01-19 10:30:54|111207141|111208138|2020-11-27 04:49:35|2020-11-27 05:00:44|17164.13000000|17121.31000000|758965.433193|790136.883241|415|583|44.38126177|46.24353354|0.001883|-0.003830|12233.0640602|22056.2976799|143|316|0.71551507|1.29051122
2022-01-19 10:30:54|111208139|111209136|2020-11-27 05:00:44|2020-11-27 05:11:39|17121.32000000|17195.80000000|625009.152183|814252.150226|407|591|36.4429438|47.46637422|-0.002158|0.005061|10315.5443632|22803.1041974|123|301|0.60139845|1.32906007
2022-01-19 10:30:55|111209137|111210134|2020-11-27 05:11:41|2020-11-27 05:23:25|17195.25000000|17302.62000000|779568.247821|1205095.98235|307|691|45.34327007|69.99272271|0.002479|0.002403|6058.89606118|26141.7657885|78|354|0.35226389|1.51942348
2022-01-19 10:30:55|111210135|111211132|2020-11-27 05:23:25|2020-11-27 05:33:48|17302.62000000|17242.61000000|904038.068917|1213571.94779|329|669|52.33616703|70.26949147|0.002591|-0.006337|7191.60073705|21402.5939038|104|317|0.41639938|1.23911498
2022-01-19 10:30:55|111211133|111212130|2020-11-27 05:33:48|2020-11-27 05:46:17|17242.60000000|17302.26000000|523255.711034|704676.164033|382|616|30.28362819|40.810514|0.000247|0.002416|9796.68430535|26175.6210212|122|365|0.56720256|1.51554573
2022-01-19 10:30:55|111212131|111213128|2020-11-27 05:46:21|2020-11-27 05:54:53|17302.23000000|17302.06000000|775318.510075|639681.518068|461|537|44.73327783|36.90466274|-0.002416|0.002397|8780.15809017|21886.701142|110|298|0.50674832|1.26290895
2022-01-19 10:30:55|111213129|111214126|2020-11-27 05:54:54|2020-11-27 06:03:30|17303.41000000|17253.67000000|967456.063754|929250.461411|490|508|55.97678197|53.78731492|-0.001384|-0.000483|9962.72572511|16764.5143083|104|244|0.57654881|0.97003202
2022-01-19 10:30:55|111214127|111215124|2020-11-27 06:03:32|2020-11-27 06:16:27|17253.63000000|17232.00000000|740952.333431|966152.568129|380|618|43.03116099|56.07810687|0.003803|-0.004738|10567.4176344|23132.2540281|133|316|0.61327876|1.34265654
2022-01-19 10:30:55|111215125|111216122|2020-11-27 06:16:27|2020-11-27 06:31:57|17232.01000000|17268.80000000|538814.249242|1057589.20801|349|649|31.2854665|61.39534502|-0.000047|0.001433|7324.62406973|26062.0371381|101|349|0.42518447|1.51271421
2022-01-19 10:30:55|111216123|111217120|2020-11-27 06:31:57|2020-11-27 06:48:52|17268.80000000|17273.96000000|626777.813828|501693.785479|371|627|36.26382705|29.01697577|0.002389|-0.002188|8714.75988127|26492.2286269|110|384|0.5041071|1.53275399
2022-01-19 10:30:55|111217121|111218118|2020-11-27 06:48:53|2020-11-27 07:04:27|17274.49000000|17221.68000000|742731.836986|768425.236229|376|622|43.02140544|44.45458711|0.000238|-0.002450|9186.17956998|26355.8762712|117|326|0.53163839|1.52469859
2022-01-19 10:30:55|111218119|111219116|2020-11-27 07:04:28|2020-11-27 07:17:45|17222.81000000|17206.67000000|1338504.69543|913330.271833|410|588|77.74541842|53.06111165|0.003801|-0.004566|9169.48842427|22050.8180652|114|297|0.53269477|1.28091738
2022-01-19 10:30:55|111219117|111220114|2020-11-27 07:17:47|2020-11-27 07:27:17|17204.70000000|17137.83000000|1232316.73766|975059.522299|335|663|71.77337487|56.8264649|0.001753|-0.006941|5964.96537462|19479.8547047|87|248|0.34748446|1.13550915
2022-01-19 10:30:56|111220115|111221112|2020-11-27 07:27:18Z|2020-11-27 07:39:23|17137.83000000|17151.18000000|1723091.3304|2121794.81677|378|620|100.58071348|123.85692878|0.005897|-0.005150|6851.59222318|16088.01291|111|231|0.39971278|0.93877675
2022-01-19 10:30:56|111221113|111222110|2020-11-27 07:39:25|2020-11-27 07:52:54|17151.57000000|17075.05000000|1460591.66006|1719591.64483|362|636|85.33377082|100.55201681|0.000897|-0.005652|8150.09881079|19201.4552435|107|256|0.47641819|1.12206618
2022-01-19 10:30:56|111222111|111223108|2020-11-27 07:52:54|2020-11-27 08:00:47|17077.16000000|17098.16000000|818007.766205|1462372.4983|285|713|47.87667555|85.68341842|0.011128|-0.009434|6315.85304818|21519.4711596|74|234|0.36987643|1.26008989
2022-01-19 10:30:56|111223109|111224106|2020-11-27 08:00:48|2020-11-27 08:05:29|17098.15000000|16967.23000000|1606333.01565|1226914.69696|611|387|94.49530792|72.24567374|-0.007157|-0.001502|14782.7458548|12244.063419|228|133|0.86955806|0.72028297
2022-01-19 10:30:56|111224107|111225104|2020-11-27 08:05:29|2020-11-27 08:08:45|16958.63000000|16917.65000000|1495566.23927|1235211.9836|484|514|88.45696375|73.01353197|-0.009233|0.006643|11429.0484484|11597.1590155|139|132|0.67612621|0.68509675
2022-01-19 10:30:56|111225105|111226102|2020-11-27 08:08:45|2020-11-27 08:13:43|16911.40000000|16840.88000000|1202501.90418|1739954.44361|442|556|71.21240217|102.90902435|-0.004465|0.001005|10056.2989471|13350.5966315|139|178|0.595455|0.78958423
2022-01-19 10:30:56|111226103|111227100|2020-11-27 08:13:43|2020-11-27 08:18:07|16840.88000000|16872.41000000|986239.735073|1989455.12185|387|611|58.51760434|117.97467694|0.002723|-0.001505|8763.66763265|16117.278768|113|183|0.52024368|0.95606356
2022-01-19 10:30:56|111227101|111228098|2020-11-27 08:18:07|2020-11-27 08:26:57|16872.41000000|16800.00000000|1171055.82578|906387.330832|446|552|69.42057409|53.6877501|-0.001859|-0.001029|12167.3921864|15762.3230681|143|192|0.72152858|0.93382464
2022-01-19 10:30:56|111228099|111229096|2020-11-27 08:26:57|2020-11-27 08:30:10|16800.00000000|16745.12000000|2099905.70002|1712753.68364|507|491|125.15813614|102.13237224|-0.000360|-0.004062|9144.55111676|14910.2161794|152|152|0.5451694|0.88872547
2022-01-19 10:30:56|111229097|111230094|2020-11-27 08:30:10|2020-11-27 08:39:16|16745.12000000|16837.41000000|477882.930597|1282035.28706|337|661|28.39121531|76.27676475|0.001958|0.003339|6703.91359119|19360.7129315|109|237|0.39827214|1.1503745
2022-01-19 10:30:56|111230095|111231092|2020-11-27 08:39:16|2020-11-27 08:45:16|16835.96000000|16778.90000000|991987.569068|1116461.25369|294|704|59.16189393|66.58163896|-0.005777|-0.000738|5333.38113793|20093.7940491|73|206|0.31820011|1.19807745
2022-01-19 10:30:56|111231093|111232090|2020-11-27 08:45:16|2020-11-27 08:52:13|16778.90000000|16889.07000000|717288.999604|1595594.21057|194|804|42.57370646|94.76325534|0.016888|-0.004799|3426.09645372|17141.1787273|42|203|0.20358749|1.01839286
2022-01-19 10:30:57|111232091|111233088|2020-11-27 08:52:13|2020-11-27 08:59:41|16889.37000000|16825.05000000|967037.857555|1386644.9271|265|733|57.3826214|82.28042225|0.004142|-0.009841|3783.04593463|16206.9814852|63|203|0.22446006|0.96147337
2022-01-19 10:30:57|111233089|111234086|2020-11-27 08:59:44|2020-11-27 09:05:40|16825.05000000|17108.28000000|803102.599214|1833287.39566|313|685|47.20242722|107.64527385|0.012491|0.005296|4846.98168314|13583.7981005|58|210|0.28433344|0.79925742
2022-01-19 10:30:57|111234087|111235084|2020-11-27 09:05:40|2020-11-27 09:15:26|17108.28000000|17076.97000000|1204455.44687|1165341.74594|401|597|70.27695687|68.00240363|0.000279|-0.002297|7186.95744237|19233.5555204|106|227|0.41950227|1.12200018
2022-01-19 10:30:57|111235085|111236082|2020-11-27 09:15:26|2020-11-27 09:21:19|17076.97000000|16835.75000000|1542028.70866|1897454.26069|493|505|90.88313618|111.56525766|0.000207|-0.015419|11223.8987062|8475.38939716|159|117|0.66192167|0.499199
2022-01-19 10:30:57|111236083|111237080|2020-11-27 09:21:19|2020-11-27 09:27:41|16835.74000000|16680.79000000|1327485.86838|984518.660342|536|462|79.19664331|58.67049792|-0.001902|-0.005940|15498.734782|13587.0489074|183|151|0.92522561|0.80911239
2022-01-19 10:30:57|111237081|111238078|2020-11-27 09:27:41|2020-11-27 09:33:23|16680.60000000|16758.96000000|913135.170156|2226547.8526|341|657|54.44623131|132.83297517|0.012053|-0.006285|6210.10138722|14550.5209356|94|200|0.3702562|0.86688603
2022-01-19 10:30:57|111238079|111239076|2020-11-27 09:33:23|2020-11-27 09:43:16|16758.96000000|16690.50000000|1398144.4705|1311804.37958|400|598|83.42270935|78.2530116|0.008385|-0.013113|4892.7808343|17673.7987595|94|205|0.29209957|1.05451913
2022-01-19 10:30:57|111239077|111240074|2020-11-27 09:43:16|2020-11-27 09:49:28|16686.46000000|16675.01000000|685834.641199|1624687.17099|289|709|41.02283316|97.24863343|0.005153|-0.005872|4436.2597678|17972.8120554|62|216|0.26519714|1.0745907
2022-01-19 10:30:57|111240075|111241072|2020-11-27 09:49:28|2020-11-27 09:54:28|16676.32000000|16638.61000000|1242081.51738|1733580.98209|464|534|74.59286347|104.1533383|0.001862|-0.004096|8384.8137727|14406.8944185|126|157|0.50356877|0.86460839
2022-01-19 10:30:57|111241073|111242070|2020-11-27 09:54:28|2020-11-27 10:01:52|16638.65000000|16727.30000000|1489430.65257|1051447.80361|485|513|89.57848953|63.12676377|0.008638|-0.003085|6019.84270463|12309.5604776|107|182|0.36206122|0.73912493
2022-01-19 10:30:57|111242071|111243068|2020-11-27 10:01:52|2020-11-27 10:09:08|16727.29000000|16703.21000000|839606.4666|1483292.87773|325|673|50.13258517|88.5074941|0.008946|-0.010501|5184.75881195|15893.2510117|68|190|0.30963296|0.94832148
2022-01-19 10:30:59|111243069|111244066|2020-11-27 10:09:08|2020-11-27 10:18:01|16703.21000000|16771.34000000|1258436.42038|1697442.55984|420|578|75.16018145|101.39825157|0.006303|-0.002595|5250.51242225|15949.5895759|94|189|0.31411744|0.9530377
2022-01-19 10:30:59|111244067|111245064|2020-11-27 10:18:01|2020-11-27 10:28:26|16763.41000000|16821.38000000|337276.511789|1636173.005|222|776|20.04189669|97.2523492|0.009383|-0.004821|6034.22760448|20512.388627|85|260|0.35858094|1.21870906
2022-01-19 10:30:59|111245065|111246062|2020-11-27 10:28:26|2020-11-27 10:36:27|16821.38000000|16769.17000000|716837.08188|1406555.50249|338|660|42.69800254|83.89081547|0.005023|-0.008810|4223.43472125|15095.1215332|88|171|0.25175411|0.89973026
2022-01-19 10:30:59|111246063|111247060|2020-11-27 10:36:28|2020-11-27 10:46:51|16769.17000000|16741.81000000|626780.332463|1425648.65883|293|705|37.41214434|85.0854317|0.004168|-0.005900|4839.75880154|16799.7227413|74|196|0.28880319|1.00276397
2022-01-19 10:30:59|111247061|111248058|2020-11-27 10:46:54|2020-11-27 10:58:59|16741.81000000|16904.11000000|871852.729149|1469515.49323|253|745|51.9491859|87.48657628|0.011860|-0.000368|3198.71389598|23108.8223266|50|292|0.19039365|1.37462035
2022-01-19 10:30:59|111248059|111249056|2020-11-27 10:58:59|2020-11-27 11:09:11|16904.12000000|16855.54000000|581782.452002|1003182.16513|258|740|34.45014363|59.42087|0.000577|-0.003385|4480.37969756|19529.6899176|74|381|0.26536927|1.15649015
2022-01-19 10:30:59|111249057|111250054|2020-11-27 11:09:12|2020-11-27 11:21:37|16856.31000000|16815.40000000|682095.344599|1006565.26969|339|659|40.54115618|59.83771536|0.004993|-0.007723|9756.58152853|19316.9298915|140|238|0.57997477|1.14787286
2022-01-19 10:30:59|111250055|111251052|2020-11-27 11:21:37|2020-11-27 11:34:33|16815.40000000|16773.63000000|802638.353922|1195748.83042|366|632|47.63452541|70.97609275|0.002901|-0.005231|10674.7283448|19037.672378|131|278|0.63414708|1.13006426
2022-01-19 10:30:59|111251053|111252050|2020-11-27 11:34:33|2020-11-27 11:48:23|16773.63000000|16799.92000000|1214748.35392|1577109.99161|318|680|72.46942163|94.02730687|0.002799|-0.001926|11272.9044813|20946.5970093|108|283|0.67223849|1.24840671
2022-01-19 10:30:59|111252051|111253048|2020-11-27 11:48:25|2020-11-27 12:02:32|16798.68000000|16871.31000000|655248.497625|853436.67256|287|711|38.98755434|50.77531915|0.001506|0.002322|5431.22470417|22914.0652536|76|323|0.32327688|1.36381279
2022-01-19 10:30:59|111253049|111254046|2020-11-27 12:02:32|2020-11-27 12:15:09|16871.31000000|16841.57000000|664544.337435|961211.762048|318|680|39.39101175|56.98954342|0.000372|-0.002177|7907.8029955|21889.3918614|103|319|0.46892314|1.29739739
2022-01-19 10:31:00|111254047|111255044|2020-11-27 12:15:09|2020-11-27 12:28:01|16841.58000000|16894.45000000|793962.42194|1299776.11219|305|693|47.11885323|77.05689813|0.003185|-0.000433|8777.6645297|21392.0440166|97|325|0.5205594|1.26818002
2022-01-19 10:31:00|111255045|111256042|2020-11-27 12:28:06|2020-11-27 12:38:41|16893.31000000|16972.28000000|608119.821284|1421927.52156|315|683|35.83410549|83.79897795|0.005547|-0.001096|7769.81591032|23609.0608858|114|345|0.45809649|1.39227684
2022-01-19 10:31:00|111256043|111257040|2020-11-27 12:38:43|2020-11-27 12:48:20|16980.06000000|17055.42000000|683388.334239|1398097.62585|325|673|40.18577792|82.18721006|0.005723|-0.001426|5089.61911062|20373.6914241|80|291|0.29936126|1.19822198
2022-01-19 10:31:00|111257041|111258038|2020-11-27 12:48:20|2020-11-27 12:59:38|17055.42000000|17065.33000000|879437.823676|1571390.11468|378|620|51.65198939|92.32618798|0.004389|-0.004108|8399.29182314|22536.7639206|124|292|0.49332798|1.32345987
2022-01-19 10:31:00|111258039|111259036|2020-11-27 12:59:38|2020-11-27 13:11:44|17069.99000000|17064.42000000|532414.004357|1047707.765|346|652|31.26735269|61.53837386|-0.002504|0.002247|9668.27143312|22248.1406292|116|311|0.56780203|1.30663929
2022-01-19 10:31:00|111259037|111260034|2020-11-27 13:11:46|2020-11-27 13:21:49|17064.41000000|17035.51000000|514646.172661|1520263.2462|326|672|30.19502729|89.17886834|-0.000998|-0.000452|7384.44823159|18627.8264086|88|285|0.43339269|1.0933797
2022-01-19 10:31:00|111260035|111261032|2020-11-27 13:21:49|2020-11-27 13:33:50|17035.52000000|16971.24000000|694154.739043|1417051.20443|314|684|40.84339482|83.41681389|-0.004052|0.001008|6441.61885965|24546.6865189|95|334|0.37914938|1.44462988
2022-01-19 10:31:00|111261033|111262030|2020-11-27 13:33:50|2020-11-27 13:43:51|16971.24000000|17005.64000000|500612.057|1080143.27053|247|751|29.45238972|63.57343651|0.001904|-0.000076|4185.25184527|24735.2084387|83|334|0.24630769|1.45559976
2022-01-19 10:31:00|111262031|111263028|2020-11-27 13:43:51|2020-11-27 13:54:52|17005.64000000|16990.79000000|1054615.73042|1547090.40553|316|682|62.01688359|90.95800311|0.000289|-0.001072|6504.33841106|22117.0671968|90|308|0.38252612|1.30050822
2022-01-19 10:31:00|111263029|111264026|2020-11-27 13:54:52|2020-11-27 14:04:07|16990.81000000|16930.86000000|968076.055267|1585140.85477|331|667|57.15138016|93.59934064|-0.002370|-0.000490|6530.42175347|23301.1607326|87|324|0.38558057|1.37607905
2022-01-19 10:31:01|111264027|111265024|2020-11-27 14:04:12|2020-11-27 14:09:30|16927.55000000|16780.00000000|1096862.88956|944418.528741|451|547|65.1318884|56.1288606|-0.006679|-0.001415|6777.21592389|15707.1142622|140|197|0.40246416|0.93313595
2022-01-19 10:31:01|111265025|111266022|2020-11-27 14:09:30|2020-11-27 14:17:23|16777.19000000|16818.10000000|550595.946248|900913.536791|319|679|32.75782468|53.5638247|-0.004708|0.005976|8818.54394091|24653.3266462|121|342|0.52445513|1.46614964
2022-01-19 10:31:01|111266023|111267020|2020-11-27 14:17:24|2020-11-27 14:25:52|16817.17000000|16864.25000000|461959.643806|1443769.90461|224|774|27.4045699|85.6939127|-0.001345|0.004001|5890.14281074|24144.2060413|64|368|0.34960011|1.43254907
2022-01-19 10:31:01|111267021|111268018|2020-11-27 14:25:52|2020-11-27 14:33:26|16864.25000000|16832.10000000|914119.128658|1549170.0029|302|696|54.25682886|92.03107315|-0.002734|0.001077|6247.93499247|23615.1456192|82|305|0.37101693|1.40200498
2022-01-19 10:31:01|111268019|111269016|2020-11-27 14:33:27|2020-11-27 14:40:22|16832.11000000|16750.00000000|778203.5348|1930245.13942|363|635|46.33178146|114.84450322|-0.005223|0.001198|9028.0614353|20871.6507579|123|284|0.53757486|1.2414105
2022-01-19 10:31:01|111269017|111270014|2020-11-27 14:40:22|2020-11-27 14:45:28|16750.00000000|16882.69000000|1306105.95761|1825823.4918|314|684|77.44290958|108.22180102|0.001961|0.005655|4430.93082573|17821.3556991|55|274|0.26277112|1.056142
2022-01-19 10:31:01|111270015|111271012|2020-11-27 14:45:28|2020-11-27 14:50:24|16882.69000000|16902.49000000|493733.175279|2303330.26291|229|769|29.17908335|136.11795516|0.000865|0.000768|5099.83358279|17803.6069097|61|245|0.30144172|1.05231714
2022-01-19 10:31:01|111271013|111272010|2020-11-27 14:50:24|2020-11-27 14:55:46|16902.49000000|16835.90000000|447328.332851|2179589.21276|266|732|26.51707885|129.19796046|-0.007839|0.003486|4606.15094127|23021.4588604|71|272|0.27306597|1.36437327
2022-01-19 10:31:01|111272011|111273008|2020-11-27 14:55:47|2020-11-27 15:00:31|16833.88000000|16700.00000000|1170316.08785|2926473.57694|368|630|69.73950597|174.1559142|-0.009818|0.001633|5538.35575139|16231.5569193|80|215|0.33049873|0.96648958
2022-01-19 10:31:01|111273009|111274006|2020-11-27 15:00:31|2020-11-27 15:03:45|16700.00000000|16689.92000000|1234208.03818|1630919.87435|396|602|73.85357061|97.5946738|0.000694|-0.001376|5874.23911621|17866.1105671|87|202|0.35166767|1.06944518
2022-01-19 10:31:02|111274007|111275004|2020-11-27 15:03:46|2020-11-27 15:06:30|16688.65000000|16696.51000000|1148782.01036|1254009.94816|421|577|68.83368505|75.13710214|-0.001339|0.001824|4664.06302384|15013.1980416|90|185|0.27950272|0.89939743
2022-01-19 10:31:02|111275005|111276002|2020-11-27 15:06:31|2020-11-27 15:09:23|16691.18000000|16626.21000000|1208702.2326|1154183.10313|391|607|72.46084456|69.1933287|-0.003684|-0.000293|6780.94490866|15273.5688541|103|179|0.40676173|0.91566421
2022-01-19 10:37:16|111276003|111277000|2020-11-27 15:09:24|2020-11-27 15:12:10|16625.00000000|16728.56000000|1065077.27258|1560542.69458|336|662|63.75592082|93.47882552|-0.003029|0.009438|4986.15140684|16597.326938|70|191|0.29834871|0.9931315
2022-01-19 10:37:16|111277001|111277998|2020-11-27 15:12:10|2020-11-27 15:14:43|16732.08000000|16713.35000000|1130529.75028|1210827.5237|319|679|67.63457554|72.45598546|-0.002851|0.001445|3462.2962749|16447.4867802|66|174|0.20711118|0.98394872
2022-01-19 10:37:16|111277999|111278996|2020-11-27 15:14:43|2020-11-27 15:17:03|16713.35000000|16709.95000000|1556662.36734|1335766.26248|338|660|93.33431601|80.02230361|-0.006190|0.006002|4255.46424546|16138.7011968|72|178|0.25505527|0.96670256
2022-01-19 10:37:16|111278997|111279994|2020-11-27 15:17:04|2020-11-27 15:20:18|16714.66000000|16663.30000000|923829.938775|1997511.23313|346|652|55.39245702|119.8434415|-0.004160|0.001403|5345.1565634|18476.4307476|91|200|0.32061842|1.10833309
2022-01-19 10:37:16|111279995|111280992|2020-11-27 15:20:18|2020-11-27 15:23:23|16663.31000000|16647.58000000|1116276.07997|1064616.12648|274|724|67.03089786|63.91337112|-0.002439|0.001506|4533.40109563|25040.2350782|61|267|0.27209168|1.50269139
2022-01-19 10:37:16|111280993|111281990|2020-11-27 15:23:23|2020-11-27 15:27:22|16639.14000000|16684.55000000|1106701.10844|2225408.41282|327|671|66.37573308|133.57388903|0.003608|-0.000821|4447.71467762|18229.9229765|72|228|0.26688593|1.09353696
2022-01-19 10:37:16|111281991|111282988|2020-11-27 15:27:22|2020-11-27 15:32:12|16684.56000000|16718.26000000|1364169.4386|1479268.5255|291|707|81.84923526|88.71451143|-0.001238|0.003144|5092.98232399|22163.9336326|78|279|0.30545911|1.32928236
2022-01-19 10:37:16|111282989|111283986|2020-11-27 15:32:13|2020-11-27 15:36:08|16718.25000000|16631.61000000|1588189.21039|1390831.36921|357|641|95.30722523|83.46850502|-0.005496|-0.000262|5365.33135693|21286.5035882|71|238|0.32191441|1.27705982
2022-01-19 10:37:17|111283987|111284984|2020-11-27 15:36:08|2020-11-27 15:38:26|16630.62000000|16593.37000000|1643083.94375|1565226.2045|458|540|98.86815997|94.17940125|-0.003567|0.001800|8145.8533991|15293.9111227|108|162|0.49023174|0.91968907
2022-01-19 10:37:17|111284985|111285982|2020-11-27 15:38:26|2020-11-27 15:40:58|16593.49000000|16578.02000000|1446881.21245|1434707.05657|429|569|87.20891848|86.47143777|-0.001644|0.000919|6659.4540524|14412.3425546|112|180|0.4014806|0.86868171
2022-01-19 10:37:17|111285983|111286980|2020-11-27 15:40:58|2020-11-27 15:42:43|16578.02000000|16538.89000000|2162489.52932|1187873.97666|416|582|130.53057358|71.71117405|-0.002924|-0.000863|6155.86071|13169.6622343|78|166|0.37180893|0.79522464
2022-01-19 10:37:17|111286981|111287978|2020-11-27 15:42:43|2020-11-27 15:44:09|16538.29000000|16520.46000000|902086.144814|1027071.8991|313|685|54.51443323|62.08703102|-0.004985|0.003651|4836.21988318|18339.5026992|68|177|0.29232571|1.10824571
2022-01-19 10:37:17|111287979|111288976|2020-11-27 15:44:09|2020-11-27 15:45:44|16524.97000000|16500.00000000|1584903.91782|979815.658862|522|476|95.95994852|59.29827284|-0.004071|0.004026|11818.2997973|12785.2295489|149|151|0.71586421|0.77354419
2022-01-19 10:37:17|111288977|111289974|2020-11-27 15:45:44|2020-11-27 15:46:28|16500.00000000|16521.47000000|3157844.95124|517191.389017|717|281|191.75329958|31.34984941|-0.006392|0.009473|19052.1865082|5684.9614768|225|66|1.15690648|0.34436578
2022-01-19 10:37:17|111289975|111290972|2020-11-27 15:46:28|2020-11-27 15:49:07|16519.88000000|16574.75000000|846334.992039|2047757.77017|275|723|51.13738743|123.70124349|-0.005482|0.008747|5903.70598183|15879.0950609|69|199|0.35650465|0.95892957
2022-01-19 10:37:17|111290973|111291970|2020-11-27 15:49:07|2020-11-27 15:52:47|16574.75000000|16563.06000000|881173.708773|1181400.49999|337|661|53.17970268|71.30902099|-0.004518|0.004251|7811.8806399|22369.6443655|90|259|0.47134844|1.34976329
2022-01-19 10:37:17|111291971|111292968|2020-11-27 15:52:47|2020-11-27 15:55:27|16561.20000000|16517.71000000|1746117.28164|1316428.5785|419|579|105.6460798|79.67052974|-0.006385|0.004004|4829.22147298|17467.9180485|63|184|0.29204384|1.05692616
2022-01-19 10:37:17|111292969|111293966|2020-11-27 15:55:27|2020-11-27 15:57:57|16517.71000000|16500.00000000|1088500.93257|1590499.94365|370|628|65.85369587|96.24428425|-0.007175|0.006209|4487.84110342|17754.7660586|71|209|0.27160639|1.07424645
2022-01-19 10:37:17|111293967|111294964|2020-11-27 15:57:57|2020-11-27 15:59:47|16500.00000000|16492.68000000|1320044.27844|1623915.53276|410|588|80.12654544|98.53682092|-0.003030|0.002699|6532.52737819|14088.5298986|85|148|0.39665304|0.8548561
2022-01-19 10:37:18|111294965|111295962|2020-11-27 15:59:47|2020-11-27 16:02:24|16492.68000000|16495.93000000|1895184.56612|1327843.24628|396|602|114.94880832|80.50121957|-0.002659|0.002853|4984.22721907|18321.0846545|80|216|0.30230095|1.11107913
2022-01-19 10:37:18|111295963|111296960|2020-11-27 16:02:24|2020-11-27 16:05:24|16495.86000000|16604.22000000|1272401.44353|1574219.20497|326|672|76.71883195|95.02844682|-0.005887|0.011535|6418.24562815|22957.7697721|72|253|0.38736077|1.38553568
2022-01-19 10:37:18|111296961|111297958|2020-11-27 16:05:24|2020-11-27 16:09:21|16603.93000000|16633.50000000|689673.947382|1955259.4491|305|693|41.43254631|117.54091014|-0.002620|0.003609|7458.44121774|20982.9108988|75|245|0.44844758|1.26104871
2022-01-19 10:37:18|111297959|111298956|2020-11-27 16:09:21|2020-11-27 16:14:51|16634.13000000|16634.36000000|854983.551521|1376954.7766|307|691|51.42744275|82.81184789|-0.006684|0.006530|6505.44832746|24563.4635903|80|297|0.39126545|1.47699689
2022-01-19 10:37:18|111298957|111299954|2020-11-27 16:14:52|2020-11-27 16:19:09|16634.36000000|16761.94000000|872737.162278|1317533.88042|304|694|52.3953304|78.97997273|0.001540|0.004413|6253.3282922|20935.8753731|58|292|0.37540177|1.25626065
2022-01-19 10:37:18|111299955|111300952|2020-11-27 16:19:09|2020-11-27 16:24:25|16761.95000000|16688.00000000|797320.69312|1305686.84164|345|653|47.70212316|78.11737418|-0.007513|0.003849|9054.76883233|23209.767429|96|288|0.54200855|1.38862391
2022-01-19 10:37:18|111300953|111301950|2020-11-27 16:24:25|2020-11-27 16:30:37|16694.86000000|16677.38000000|771516.428176|1387964.35335|303|695|46.2173184|83.16950254|-0.003814|0.003035|7717.89684837|25183.7074214|90|302|0.46246124|1.50874215
2022-01-19 10:37:18|111301951|111302948|2020-11-27 16:30:37|2020-11-27 16:35:28|16677.38000000|16726.63000000|1351632.46855|1788152.75643|335|663|80.82212039|106.98183275|-0.001192|0.003593|5598.80628402|20520.3020524|74|240|0.33498606|1.2283199
2022-01-19 10:37:18|111302949|111303946|2020-11-27 16:35:28|2020-11-27 16:40:58|16727.09000000|16710.73000000|636493.438369|920623.300754|379|619|38.07046134|55.0631298|-0.005703|0.005053|9811.94034067|21462.674281|94|276|0.5867507|1.28337241
2022-01-19 10:37:18|111303947|111304944|2020-11-27 16:40:58|2020-11-27 16:46:01|16710.73000000|16670.77000000|866570.105563|869558.724904|404|594|51.87830567|52.09929505|-0.004844|0.002765|10116.2183001|21477.7695256|111|265|0.60594639|1.28663535
2022-01-19 10:37:18|111304945|111305942|2020-11-27 16:46:01|2020-11-27 16:52:07|16674.54000000|16739.97000000|658955.397465|1058736.51666|308|690|39.38509114|63.27129225|-0.002014|0.005495|8440.48613691|28229.2664267|87|342|0.50445062|1.68677846
2022-01-19 10:37:19|111305943|111306940|2020-11-27 16:52:07|2020-11-27 16:57:52|16741.53000000|16841.63000000|780641.437077|1251033.36614|273|725|46.52963755|74.58915984|0.000748|0.004775|5458.07692972|23837.9367907|59|348|0.32546337|1.42132716
2022-01-19 10:37:19|111306941|111307938|2020-11-27 16:57:52|2020-11-27 17:02:44|16839.26000000|16792.96000000|578053.849567|679459.703682|428|570|34.36884449|40.41800077|-0.008963|0.007093|9999.70638067|20175.8199973|104|250|0.59480633|1.20019042
2022-01-19 10:37:19|111307939|111308936|2020-11-27 17:02:45|2020-11-27 17:08:23|16796.07000000|16777.49000000|544336.21921|1004574.67975|365|633|32.44283574|59.87022655|-0.005844|0.004961|9333.39534054|21895.980607|104|273|0.55626923|1.30520101
2022-01-19 10:37:19|111308937|111309934|2020-11-27 17:08:24|2020-11-27 17:14:31|16777.49000000|16758.70000000|546785.960662|1283040.06031|285|713|32.59754935|76.48632257|-0.004280|0.003221|6604.3690309|27486.4983118|78|327|0.39369025|1.63854688
2022-01-19 10:37:19|111309935|111310932|2020-11-27 17:14:32|2020-11-27 17:21:52|16758.61000000|16759.04000000|521845.929738|1056441.67151|252|746|31.13513061|63.01931806|-0.004213|0.003960|5285.10768418|28895.2806416|72|345|0.3153096|1.72331033
2022-01-19 10:37:19|111310933|111311930|2020-11-27 17:21:52|2020-11-27 17:27:46|16759.05000000|16783.34000000|505529.973541|1315415.27961|292|706|30.11339972|78.34578862|-0.000318|0.001571|7150.8645606|23447.0066119|95|297|0.42592663|1.39679017
2022-01-19 10:37:19|111311931|111312928|2020-11-27 17:27:46|2020-11-27 17:32:56|16782.09000000|16756.10000000|519965.700757|1667571.53559|329|669|31.01087836|99.46570428|-0.001946|0.000393|6679.87749103|23298.2196991|115|284|0.39847093|1.38981388
2022-01-19 10:37:19|111312929|111313926|2020-11-27 17:32:56|2020-11-27 17:40:18|16756.10000000|16739.77000000|511800.696755|1513126.56307|267|731|30.57429813|90.36941124|-0.003182|0.002280|5840.88976785|25584.3163072|85|317|0.3488207|1.52795498
2022-01-19 10:37:19|111313927|111314924|2020-11-27 17:40:18|2020-11-27 17:47:16|16739.77000000|16750.04000000|651923.590634|903026.183567|283|715|38.9753191|53.96358683|-0.002050|0.002674|6652.87528521|27446.6177908|102|333|0.39751909|1.63978805
2022-01-19 10:37:19|111314925|111315922|2020-11-27 17:47:16|2020-11-27 17:54:31|16750.05000000|16690.04000000|925039.743611|974747.989942|321|677|55.3916631|58.36766005|-0.000689|-0.002273|5986.25770071|26184.6192643|89|337|0.35843152|1.56744348
2022-01-19 10:37:19|111315923|111316920|2020-11-27 17:54:31|2020-11-27 18:01:14|16690.04000000|16700.70000000|215449.260709|1197874.33922|271|727|12.88937722|71.68314962|-0.001022|0.001574|5902.34503075|23980.6314753|97|320|0.35306142|1.43419064
2022-01-19 10:37:20|111316921|111317918|2020-11-27 18:01:15|2020-11-27 18:08:47|16702.96000000|16791.75000000|456586.932168|1026393.90901|243|755|27.2497279|61.20517585|-0.001412|0.006717|5433.28157958|25746.3586643|70|349|0.32403684|1.5360652
2022-01-19 10:37:20|111317919|111318916|2020-11-27 18:08:47|2020-11-27 18:15:19|16791.75000000|16851.38000000|374207.690714|1561187.892|193|805|22.26278616|92.92726105|0.002808|0.001318|3198.06324753|26650.4799247|50|329|0.19037716|1.58658059
2022-01-19 10:37:20|111318917|111319914|2020-11-27 18:15:21|2020-11-27 18:22:42|16851.17000000|16849.12000000|332322.270176|1056788.51896|320|678|19.73348765|62.73494711|-0.010945|0.010801|9350.21834309|25246.9136993|114|319|0.5552218|1.49911553
2022-01-19 10:37:20|111319915|111320912|2020-11-27 18:22:42|2020-11-27 18:30:31|16845.78000000|16818.64000000|394192.612072|1540756.91302|240|758|23.41907115|91.54792406|-0.003861|0.002290|6292.59190573|29084.0889209|78|339|0.37384695|1.72798734
2022-01-19 10:37:20|111320913|111321910|2020-11-27 18:30:32|2020-11-27 18:37:01|16818.65000000|16786.35000000|422241.416454|1104400.073|290|708|25.12035573|65.7039424|0.000743|-0.002810|4589.78681861|23130.3272407|86|289|0.27311187|1.37602017
2022-01-19 10:37:20|111321911|111322908|2020-11-27 18:37:03|2020-11-27 18:47:23|16787.18000000|16802.49000000|292199.113788|849892.479481|236|762|17.37928553|50.54617539|-0.004809|0.005717|6811.71069031|31035.6965186|85|401|0.40506742|1.84537677
2022-01-19 10:37:20|111322909|111323906|2020-11-27 18:47:23|2020-11-27 18:57:49|16802.23000000|16776.47000000|285448.823393|1004530.1856|239|759|17.00971307|59.8727908|-0.004665|0.003327|6252.74682037|31625.3149776|78|399|0.37272042|1.88494421
2022-01-19 10:37:20|111323907|111324904|2020-11-27 18:57:50|2020-11-27 19:07:54|16776.47000000|16824.55000000|442669.187615|1157238.89214|226|772|26.37049751|68.93292032|-0.003120|0.005493|6895.415805|31759.9898475|84|442|0.41056337|1.89116879
2022-01-19 10:37:20|111324905|111325902|2020-11-27 19:07:54|2020-11-27 19:18:29|16824.94000000|16821.00000000|514998.639388|969660.46135|308|690|30.6017051|57.61477911|-0.004514|0.004344|9127.60708399|27309.419093|106|377|0.54241626|1.62276262
2022-01-19 10:37:20|111325903|111326900|2020-11-27 19:18:32|2020-11-27 19:28:12|16820.41000000|16766.99000000|486591.999524|1017287.69391|323|675|28.96632175|60.54564685|-0.006875|0.004450|8143.13181251|28670.1580319|99|378|0.48476767|1.70634842
2022-01-19 10:37:20|111326901|111327898|2020-11-27 19:28:12|2020-11-27 19:37:08|16766.99000000|16743.28000000|976584.871986|1054992.71598|336|662|58.29300113|62.97199337|-0.001300|0.000143|7924.6471443|25707.6976522|96|328|0.47298956|1.53437105
2022-01-19 10:37:21|111327899|111328896|2020-11-27 19:37:08|2020-11-27 19:47:07|16742.53000000|16801.09000000|432438.695431|772892.169072|245|753|25.78406052|46.07309168|0.000299|0.002825|5040.55438576|31021.9356896|72|423|0.30043705|1.84935121
2022-01-19 10:37:21|111328897|111329894|2020-11-27 19:47:08|2020-11-27 19:58:35|16801.09000000|16806.56000000|282696.956825|758661.944629|246|752|16.81825421|45.14839329|-0.001100|0.001338|7678.34708555|31695.6404715|102|432|0.45689664|1.88611375
2022-01-19 10:37:21|111329895|111330892|2020-11-27 19:58:35|2020-11-27 20:06:38|16806.45000000|16882.77000000|598247.155559|1352298.80463|289|709|35.63394997|80.49074346|-0.000381|0.004257|6856.47864265|28943.6920043|83|372|0.40823632|1.72245463
2022-01-19 10:37:21|111330893|111331890|2020-11-27 20:06:38|2020-11-27 20:11:54|16882.76000000|16970.65000000|678343.110289|1017309.16746|306|692|40.03936527|60.03924786|-0.000820|0.005299|6558.43979028|25095.5199047|66|391|0.38704462|1.48166408
2022-01-19 10:37:21|111331891|111332888|2020-11-27 20:11:54|2020-11-27 20:17:45|16970.65000000|17007.14000000|443563.956779|1264710.84075|285|713|26.09110115|74.37757282|-0.000477|0.002452|7394.77643213|24879.6926104|86|342|0.43492118|1.46304151
2022-01-19 10:37:21|111332889|111333886|2020-11-27 20:17:45|2020-11-27 20:24:28|17006.82000000|17049.85000000|566441.286435|1946883.0234|317|681|33.26720018|114.31992291|-0.003765|0.006144|7226.24243041|22902.2333555|84|341|0.42449003|1.34508701
2022-01-19 10:37:21|111333887|111334884|2020-11-27 20:24:28|2020-11-27 20:31:48|17049.85000000|17022.08000000|449862.703065|869575.769315|344|654|26.40344244|51.02303513|-0.012478|0.011102|9512.77676961|22823.4781987|102|332|0.55823696|1.33922045
2022-01-19 10:37:21|111334885|111335882|2020-11-27 20:31:49|2020-11-27 20:39:37|17022.08000000|17089.42000000|520722.980801|774386.91015|319|679|30.53032292|45.40321548|-0.002317|0.005122|10513.8404462|27741.1518618|109|393|0.61669285|1.6271537
2022-01-19 10:37:22|111335883|111336880|2020-11-27 20:39:37|2020-11-27 20:45:48|17089.30000000|17111.17000000|602494.841778|2036927.94401|269|729|35.23611979|119.23482457|0.000652|0.000928|4795.6346657|20514.4024151|68|336|0.28072884|1.20040002
2022-01-19 10:37:22|111336881|111337878|2020-11-27 20:45:48|2020-11-27 20:53:51|17107.76000000|17071.69000000|1022355.13608|755193.422595|316|682|59.82891114|44.15275991|-0.005899|0.004098|8539.05621565|27434.1074628|109|420|0.49949266|1.60386416
2022-01-19 10:37:23|111337879|111338876|2020-11-27 20:53:51|2020-11-27 21:04:18|17071.69000000|17040.49000000|844662.417502|699083.545297|353|645|49.4771123|40.95652136|-0.002519|0.001271|8383.71928762|29040.8096847|112|372|0.49132002|1.701291
2022-01-19 10:37:23|111338877|111339874|2020-11-27 21:04:18|2020-11-27 21:16:02|17040.48000000|17034.17000000|913268.233276|773959.912507|335|663|53.5659256|45.39643246|0.000399|-0.000620|7708.44449895|28438.9939727|108|370|0.45223207|1.6681779
2022-01-19 10:37:23|111339875|111340872|2020-11-27 21:16:04|2020-11-27 21:27:08|17033.74000000|17055.30000000|534446.837191|1109173.65564|302|696|31.32909756|65.00365184|-0.002867|0.003912|8528.05721473|28736.617392|113|381|0.49998022|1.68456143
2022-01-19 10:37:23|111340873|111341870|2020-11-27 21:27:08|2020-11-27 21:33:43|17055.30000000|16973.80000000|1884755.94585|900208.32359|473|525|111.00922795|53.07591393|-0.003390|-0.000292|12102.0821357|18578.075896|149|261|0.71247622|1.09346276
2022-01-19 10:37:23|111341871|111342868|2020-11-27 21:33:43|2020-11-27 21:42:42|16970.63000000|16968.22000000|1006283.41239|1039669.06092|348|650|59.35554234|61.32332242|-0.005227|0.005091|9896.94773434|26183.0436197|114|374|0.58364775|1.54345991
2022-01-19 10:37:23|111342869|111343866|2020-11-27 21:42:42|2020-11-27 21:56:05|16968.50000000|17000.01000000|637638.231023|563163.480795|256|742|37.52969841|33.15781114|0.000115|0.001306|8062.94557332|34510.3820406|112|482|0.47456714|2.03170929
2022-01-19 10:37:23|111343867|111344864|2020-11-27 21:56:05|2020-11-27 22:09:12|17000.01000000|17015.83000000|816076.08461|608012.057123|274|724|47.93904593|35.72047275|-0.001896|0.002745|7354.00376922|32415.823044|92|429|0.4320117|1.90400843
2022-01-19 10:37:23|111344865|111345862|2020-11-27 22:09:12|2020-11-27 22:20:38|17015.48000000|17009.18000000|943749.533215|717406.463135|274|724|55.41493649|42.15533476|-0.002854|0.002506|7323.24923189|32455.4541671|83|419|0.43026513|1.90650455
2022-01-19 10:37:23|111345863|111346860|2020-11-27 22:20:39|2020-11-27 22:30:53|17009.17000000|16976.35000000|676656.782884|553054.164167|366|632|39.85543437|32.57342592|-0.008097|0.006527|12965.3847823|26127.8463431|138|358|0.76393918|1.53943486
2022-01-19 10:37:23|111346861|111347858|2020-11-27 22:30:53|2020-11-27 22:41:02|16976.35000000|16991.18000000|1076886.51148|1065846.63892|289|709|63.39691461|62.84735437|-0.002369|0.003107|8012.60472935|25102.3834679|97|360|0.47193229|1.47839931
2022-01-19 10:37:24|111347859|111348856|2020-11-27 22:41:02|2020-11-27 22:51:20|16990.16000000|16997.63000000|561267.084448|713979.142211|343|655|32.99583617|41.98927237|-0.007183|0.007560|10114.0595914|24864.4371878|126|375|0.59497738|1.46247432
2022-01-19 10:37:24|111348857|111349854|2020-11-27 22:51:20|2020-11-27 23:03:06|16996.34000000|17010.40000000|683771.60411|784854.264518|326|672|40.21207438|46.16253668|-0.003907|0.004340|9582.88129531|26700.6010115|108|381|0.56361052|1.56991317
2022-01-19 10:37:24|111349855|111350852|2020-11-27 23:03:08|2020-11-27 23:13:24|17010.40000000|17043.65000000|830627.524525|1149567.0372|313|685|48.71629814|67.42341929|-0.003870|0.005277|8467.5229379|28555.7531974|102|422|0.49653854|1.67455715
2022-01-19 10:37:24|111350853|111351850|2020-11-27 23:13:25|2020-11-27 23:23:13|17047.39000000|17069.24000000|865978.477046|1035386.49395|319|679|50.79031995|60.71625509|0.002727|-0.001896|6729.25911739|23063.211422|97|329|0.39450399|1.35215
2022-01-19 10:37:25|111351851|111352848|2020-11-27 23:23:14|2020-11-27 23:34:43|17065.59000000|17099.00000000|704361.594719|922234.176011|275|723|41.27487696|54.00770318|0.000105|0.000959|7072.61391772|28810.5670341|79|393|0.41428804|1.68739288
2022-01-19 10:37:25|111352849|111353846|2020-11-27 23:34:43|2020-11-27 23:40:11|17099.00000000|17135.44000000|891182.146068|1361440.49454|200|798|52.04966553|79.53062512|0.002705|-0.000404|3792.58152841|21978.0648214|49|393|0.22154549|1.2839894
2022-01-19 10:37:25|111353847|111354844|2020-11-27 23:40:13|2020-11-27 23:48:43|17130.68000000|17129.95000000|758845.527851|791126.931499|311|687|44.30970926|46.1830596|-0.002356|0.002324|6611.11192702|24163.0693286|95|401|0.3860758|1.41030488
2022-01-19 10:37:25|111354845|111355842|2020-11-27 23:48:44|2020-11-27 23:58:33|17129.74000000|17119.36000000|1021436.91524|923061.259303|321|677|59.72958995|53.95365392|-0.001209|0.000768|7350.65049947|28869.8450532|85|372|0.42960783|1.68738573
2022-01-19 10:37:25|111355843|111356840|2020-11-27 23:58:34|2020-11-28 00:05:25|17120.21000000|17105.15000000|947317.371194|686048.048654|443|555|55.2875357|40.02660844|-0.000515|-0.000057|10344.4953263|19942.7196357|142|321|0.60373016|1.16334395
2022-01-19 10:37:25|111356841|111357838|2020-11-28 00:05:25|2020-11-28 00:12:40|17103.35000000|17061.09000000|649421.270079|913638.099315|348|650|38.01955527|53.47332283|-0.002074|0.000562|7240.63477736|27630.3671868|96|350|0.42372644|1.61707675
2022-01-19 10:37:25|111357839|111358836|2020-11-28 00:12:40|2020-11-28 00:21:56|17062.55000000|17050.01000000|1040652.74856|858982.176834|357|641|61.08515825|50.43476999|0.000873|-0.001430|8843.46894816|26764.1269539|119|352|0.51914634|1.57050134
2022-01-19 10:37:25|111358837|111359834|2020-11-28 00:21:57|2020-11-28 00:31:56|17050.01000000|17074.37000000|998157.406417|633624.686859|370|628|58.41991307|37.10885502|-0.002080|0.002998|12486.7889319|25205.3449009|117|367|0.73102256|1.47600953
2022-01-19 10:37:26|111359835|111360832|2020-11-28 00:31:58|2020-11-28 00:42:40|17073.52000000|17107.63000000|761640.420817|853909.153233|380|618|44.57991754|49.97702515|-0.003915|0.005256|11575.7869405|26431.2956287|120|356|0.6775066|1.54693107
2022-01-19 10:37:26|111360833|111361830|2020-11-28 00:42:41|2020-11-28 00:51:50|17107.64000000|17150.00000000|725606.50878|584904.710756|386|612|42.38559069|34.15018004|-0.003240|0.004869|10889.5738072|25683.6804367|102|353|0.63609617|1.49988794
2022-01-19 10:37:26|111361831|111362828|2020-11-28 00:51:52|2020-11-28 01:00:11|17150.00000000|17172.03000000|1131047.13286|722467.443328|436|562|65.95703238|42.13632484|0.000116|0.000747|13975.7609686|23586.5585013|133|336|0.81504329|1.37539777
2022-01-19 10:37:26|111362829|111363826|2020-11-28 01:00:11|2020-11-28 01:07:19|17172.03000000|17095.83000000|963884.980164|922515.766702|431|567|56.31063692|53.84668722|-0.002222|-0.001094|15120.1821838|21764.6191456|143|286|0.88286382|1.27104494
2022-01-19 10:37:26|111363827|111364824|2020-11-28 01:07:19|2020-11-28 01:18:28|17095.83000000|17155.87000000|826166.984977|624313.834955|344|654|48.23257086|36.43632831|0.000321|0.001707|9108.64816215|26463.4195033|111|379|0.53151798|1.54451789
2022-01-19 10:37:26|111364825|111365822|2020-11-28 01:18:29|2020-11-28 01:27:12|17157.52000000|17180.25000000|475500.682496|655656.694061|322|676|27.67063592|38.17130205|-0.002340|0.003210|14383.2715248|27707.4919499|128|430|0.83727301|1.61271186
2022-01-19 10:37:26|111365823|111366820|2020-11-28 01:27:13|2020-11-28 01:33:34|17180.24000000|17141.10000000|1005438.85402|650789.084849|460|538|58.57396871|37.93350484|0.000111|-0.001980|12884.1800108|21228.111922|142|266|0.75084969|1.23707258
2022-01-19 10:37:26|111366821|111367818|2020-11-28 01:33:36|2020-11-28 01:41:20|17140.53000000|17076.60000000|1002650.05977|601519.057406|527|471|58.51777267|35.11268407|-0.002550|0.000202|17103.8112669|18121.1036831|157|246|0.99795823|1.05715605
2022-01-19 10:37:26|111367819|111368816|2020-11-28 01:41:20|2020-11-28 01:48:51|17076.60000000|17129.20000000|416336.651768|673264.839009|426|572|24.32823501|39.35030033|-0.003442|0.005354|15578.0026309|20471.8897268|133|276|0.91015711|1.19615887
2022-01-19 10:37:26|111368817|111369814|2020-11-28 01:48:52|2020-11-28 01:56:25|17129.20000000|17155.64000000|824889.435698|527306.383252|479|519|48.14483109|30.77052527|0.000476|0.000642|15033.686303|17532.7641814|143|280|0.8775692|1.02342341
2022-01-19 10:37:26|111369815|111370812|2020-11-28 01:56:26|2020-11-28 02:05:59|17157.48000000|17090.69000000|1048190.57056|872863.793842|458|540|61.31234032|51.03172153|-0.000494|-0.002012|15523.5571243|23673.6138937|155|307|0.90716458|1.38264282
2022-01-19 10:37:27|111370813|111371810|2020-11-28 02:06:00|2020-11-28 02:17:24|17090.69000000|17083.19000000|963694.315853|414850.755734|425|573|56.38766976|24.27300982|-0.001208|0.000929|16193.0323326|25352.4897036|161|366|0.94744725|1.48339703
2022-01-19 10:37:27|111371811|111372808|2020-11-28 02:17:24|2020-11-28 02:27:06|17082.48000000|17073.56000000|723584.67753|376277.354191|478|520|42.36851291|22.04006057|-0.002052|0.001725|14455.801882|23088.1752228|134|322|0.84648314|1.35219282
2022-01-19 10:37:27|111372809|111373806|2020-11-28 02:27:06|2020-11-28 02:37:26|17073.56000000|17030.81000000|894050.322748|393125.124678|472|526|52.41355915|23.04770173|-0.002993|0.001380|16225.6241617|25057.8238042|169|329|0.95117332|1.46850793
2022-01-19 10:37:27|111373807|111374804|2020-11-28 02:37:27|2020-11-28 02:48:55|17033.89000000|17065.64000000|1184648.47636|568071.716504|433|565|69.56235219|33.34018693|-0.004301|0.005661|13057.901531|22760.7461898|125|316|0.76661345|1.3358052
2022-01-19 10:37:27|111374805|111375802|2020-11-28 02:48:56|2020-11-28 03:01:12|17068.45000000|17006.76000000|930165.420508|496922.736205|418|580|54.58896014|29.16804209|-0.004187|0.001922|13465.9182587|25115.3726025|143|353|0.79027887|1.47408178
2022-01-19 10:37:27|111375803|111376800|2020-11-28 03:01:15|2020-11-28 03:11:37|17008.29000000|16950.00000000|1113002.82577|772862.152741|407|591|65.51729061|45.51895261|-0.002756|0.000437|12197.407863|23417.2448897|149|314|0.71835056|1.37904335
2022-01-19 10:37:27|111376801|111377798|2020-11-28 03:11:37|2020-11-28 03:26:16|16950.00000000|16979.68000000|454248.605421|726370.338532|304|694|26.78706177|42.82214324|-0.002339|0.003562|9808.18795477|30726.4797014|112|429|0.57835764|1.81148679
2022-01-19 10:37:27|111377799|111378796|2020-11-28 03:26:16|2020-11-28 03:42:21|16979.68000000|17000.00000000|503792.165519|468523.338265|267|731|29.68637673|27.59807607|-0.000236|0.001081|8562.82670611|32312.1264366|105|468|0.50441659|1.90316381
2022-01-19 10:37:27|111378797|111379794|2020-11-28 03:42:21|2020-11-28 03:57:08|17000.00000000|17006.06000000|514324.13239|399342.25065|357|641|30.23499181|23.47480223|-0.001870|0.002137|12962.3515731|28795.6628992|131|419|0.76210094|1.69274808
2022-01-19 10:37:27|111379795|111380792|2020-11-28 03:57:09|2020-11-28 04:09:16|17006.02000000|17026.14000000|267546.725992|597928.849822|309|689|15.72908717|35.13420684|0.000781|-0.000234|8799.13602247|29527.8509702|106|410|0.51714596|1.73519643
2022-01-19 10:37:28|111380793|111381790|2020-11-28 04:09:16|2020-11-28 04:23:02|17026.75000000|16970.00000000|476680.925171|311930.392027|414|584|28.04117999|18.34850572|-0.002442|0.000435|12687.2660213|26610.3372778|141|404|0.74636259|1.56552853
2022-01-19 10:37:28|111381791|111382788|2020-11-28 04:23:03|2020-11-28 04:33:56|16966.64000000|16974.84000000|628917.441208|598178.161363|361|637|37.04737787|35.23685581|0.000181|0.000219|11233.3327756|25124.3082228|114|368|0.66169907|1.4800387
2022-01-19 10:37:28|111382789|111383786|2020-11-28 04:33:57|2020-11-28 04:47:31|16977.61000000|16939.70000000|585403.076163|1025969.87912|324|674|34.56921877|60.5419136|-0.001528|-0.000384|9044.1503657|32365.4131371|135|421|0.53380364|1.90952988
2022-01-19 10:37:28|111383787|111384784|2020-11-28 04:47:32|2020-11-28 05:05:33|16939.71000000|16961.15000000|513676.29782|536218.239414|283|715|30.29148636|31.61433083|-0.006291|0.007275|8179.88499397|32838.1018479|110|456|0.48230413|1.93596004
2022-01-19 10:37:28|111384785|111385782|2020-11-28 05:05:33|2020-11-28 05:20:53|16961.16000000|16914.75000000|829778.915061|461179.598134|362|636|49.06965546|27.25221215|-0.006303|0.004060|11039.6044984|31184.6274852|145|422|0.65258873|1.8425602
2022-01-19 10:37:28|111385783|111386780|2020-11-28 05:20:58|2020-11-28 05:38:47|16917.98000000|16944.06000000|559879.558909|382855.11943|327|671|33.08766994|22.62587501|-0.005278|0.006358|7511.80518857|28481.8298324|92|425|0.44408813|1.68341924
2022-01-19 10:37:28|111386781|111387778|2020-11-28 05:38:47|2020-11-28 05:59:03|16944.06000000|16964.43000000|596884.573354|495606.544826|269|729|35.19496515|29.22255373|-0.002089|0.002803|6338.27007844|29297.8956423|89|450|0.37368982|1.7272995
2022-01-19 10:37:28|111387779|111388776|2020-11-28 05:59:04|2020-11-28 06:17:17|16968.00000000|17003.61000000|440198.112961|653622.96986|312|686|25.89583604|38.45648148|-0.000264|0.001591|9534.89700231|29433.8541186|102|406|0.56094141|1.73161198
2022-01-19 10:37:28|111388777|111389774|2020-11-28 06:17:18|2020-11-28 06:35:26|17003.61000000|17012.83000000|463850.076643|364132.936052|321|677|27.26566585|21.40163117|-0.000957|0.001350|10626.0874223|30369.2914363|120|428|0.62442227|1.78492064
2022-01-19 10:37:29|111389775|111390772|2020-11-28 06:35:26|2020-11-28 07:00:27|17012.94000000|17044.16000000|328273.582707|286451.51619|314|684|19.31807187|16.8488633|-0.001943|0.003222|11929.6673909|32029.0175943|130|463|0.70175545|1.88411929
2022-01-19 10:37:29|111390773|111391770|2020-11-28 07:00:27|2020-11-28 07:26:23|17044.15000000|17060.46000000|587919.438443|685141.657223|294|704|34.48277437|40.19344834|-0.001192|0.001957|8538.15009736|30541.9040033|103|450|0.50080497|1.79134272
2022-01-19 10:37:29|111391771|111392768|2020-11-28 07:26:23|2020-11-28 07:56:23|17059.49000000|17031.79000000|373816.327852|746251.30815|330|668|21.92990484|43.76049142|-0.000663|0.000118|10277.0104478|26737.4828296|128|396|0.60292065|1.56839574
2022-01-19 10:37:29|111392769|111393766|2020-11-28 07:56:23|2020-11-28 08:20:43|17031.79000000|16950.65000000|624497.702683|587958.01916|362|636|36.71833608|34.59719205|-0.002931|-0.000381|11933.0241646|27575.8037361|157|385|0.70201825|1.62241391
2022-01-19 10:37:29|111393767|111394764|2020-11-28 08:20:47|2020-11-28 08:41:33|16950.64000000|16928.39000000|985098.855994|490696.30682|458|540|58.20148628|28.98240309|0.002744|-0.003847|14315.3272574|20498.3035119|176|304|0.84548038|1.21046694
2022-01-19 10:37:29|111394765|111395762|2020-11-28 08:41:33|2020-11-28 09:00:07|16928.39000000|16892.12000000|1272504.76284|297523.155688|437|561|75.21826854|17.59717611|0.002184|-0.004132|9543.96008501|20989.5444216|131|300|0.56421175|1.24062353
2022-01-19 10:37:30|111395763|111396760|2020-11-28 09:00:11|2020-11-28 09:26:12|16891.82000000|16926.58000000|637158.204359|525893.042903|353|645|37.60776482|31.06515136|0.000507|0.001129|9908.85073114|24583.3417211|115|392|0.58552064|1.45308066
2022-01-19 10:37:30|111396761|111397758|2020-11-28 09:26:14|2020-11-28 10:02:07|16928.41000000|16928.42000000|533835.459619|481005.340154|365|633|31.49193153|28.38447745|0.000851|-0.000842|11431.6882246|26549.5752032|171|377|0.67445444|1.56625514
2022-01-19 10:37:30|111397759|111398756|2020-11-28 10:02:13|2020-11-28 10:23:56|16928.39000000|17081.72000000|392251.1185|2048531.73654|271|727|23.04986402|120.21344701|0.004554|0.003687|6638.03299685|19243.071503|78|345|0.39040071|1.13204678
2022-01-19 10:37:30|111398757|111399754|2020-11-28 10:23:56|2020-11-28 10:37:01|17081.81000000|17200.00000000|349976.731819|1699352.93749|297|701|20.45665843|99.21808903|0.003237|0.003463|7811.2367137|17464.6682274|88|301|0.45643307|1.02027292
2022-01-19 10:37:30|111399755|111400752|2020-11-28 10:37:01|2020-11-28 10:48:39|17200.00000000|17250.74000000|794470.79403|1658597.90656|241|757|46.15285085|96.36748823|0.013480|-0.010221|5224.72295639|18401.3230047|60|332|0.30359647|1.06871433
2022-01-19 10:37:31|111400753|111401750|2020-11-28 10:48:39|2020-11-28 11:11:03|17251.92000000|17170.41000000|473806.854852|1559304.84845|263|735|27.53111609|90.69758042|0.002853|-0.007760|5164.32822545|22066.6413265|95|315|0.30025078|1.28348132
2022-01-19 10:37:31|111401751|111402748|2020-11-28 11:11:06|2020-11-28 11:32:16|17166.36000000|17151.84000000|612541.737306|1053099.70647|272|726|35.75965156|61.47482536|0.005311|-0.006437|6820.39125474|25060.2722735|101|308|0.3980458|1.46226941
2022-01-19 10:37:31|111402749|111403746|2020-11-28 11:32:16|2020-11-28 12:02:19|17151.85000000|17175.85000000|708016.110305|654650.070494|334|664|41.23938889|38.11588026|0.002900|-0.001776|8056.97607648|27524.0006869|132|374|0.46914698|1.60252019
2022-01-19 10:37:31|111403747|111404744|2020-11-28 12:02:24|2020-11-28 12:20:22|17175.85000000|17175.02000000|976445.135373|879521.954569|400|598|56.80916952|51.14654278|0.002305|-0.002355|9845.08392167|21502.2645854|124|308|0.57232993|1.24992512
2022-01-19 10:37:31|111404745|111405742|2020-11-28 12:20:23|2020-11-28 12:38:36|17177.04000000|17091.66000000|776207.738263|1260105.71003|428|570|45.34334184|73.51099782|0.000982|-0.005103|9446.17406102|22943.4487939|146|298|0.55107482|1.33829638
2022-01-19 10:37:31|111405743|111406740|2020-11-28 12:38:37|2020-11-28 13:01:31|17093.79000000|17166.55000000|408554.355149|830323.790251|288|710|23.85581244|48.50478489|0.005498|-0.002054|8240.30290566|25460.6527218|108|410|0.4812255|1.48657039
2022-01-19 10:37:31|111406741|111407738|2020-11-28 13:01:32|2020-11-28 13:19:14|17167.92000000|17165.45000000|1051530.99942|592695.460571|353|645|61.35078723|34.57769391|-0.003230|0.002950|9324.91376911|27933.1048898|128|372|0.54423075|1.62975357
2022-01-19 10:37:31|111407739|111408736|2020-11-28 13:19:14|2020-11-28 13:35:34|17165.46000000|17274.72000000|361896.058889|1056929.06763|274|724|21.01589112|61.38132118|0.001143|0.003596|7048.00487708|26379.2553429|101|389|0.40957746|1.53284095
2022-01-19 10:37:31|111408737|111409734|2020-11-28 13:35:34|2020-11-28 13:45:52|17275.00000000|17279.17000000|954526.879536|1171183.23555|352|646|55.19207751|67.73946394|-0.001231|0.001478|9342.75790252|21993.9071023|114|320|0.5403592|1.27214675
2022-01-19 10:37:31|111409735|111410732|2020-11-28 13:45:52|2020-11-28 13:53:49|17279.18000000|17345.23000000|1174507.74356|1475550.01771|329|669|67.76340613|85.17753634|0.002659|0.000823|5444.409145|19886.4130348|75|314|0.31418107|1.14732672
2022-01-19 10:37:31|111410733|111411730|2020-11-28 13:53:49|2020-11-28 14:01:00|17345.87000000|17330.65000000|1069140.44465|696981.394338|511|487|61.59962384|40.17609558|-0.002847|0.002292|9344.96595228|15960.6191087|94|234|0.53867642|0.91990795
2022-01-19 10:37:32|111411731|111412728|2020-11-28 14:01:03|2020-11-28 14:07:32|17330.66000000|17395.07000000|890824.285122|1597291.91649|389|609|51.29897179|91.96621029|-0.000819|0.003361|9316.87950752|15578.893657|93|239|0.53652903|0.89708921
2022-01-19 10:37:32|111412729|111413726|2020-11-28 14:07:32|2020-11-28 14:13:39|17394.51000000|17391.57000000|891356.387122|1277099.23287|469|529|51.26082091|73.44208089|-0.002333|0.002182|9899.6639306|14998.9198093|94|211|0.56929528|0.86256924
2022-01-19 10:37:32|111413727|111414724|2020-11-28 14:13:40|2020-11-28 14:21:54|17390.58000000|17356.42000000|1260652.01906|686469.067736|387|611|72.61430612|39.53391959|-0.002716|0.001258|6747.51427199|22374.5101384|86|302|0.38863756|1.28873998
2022-01-19 10:37:32|111414725|111415722|2020-11-28 14:21:54|2020-11-28 14:30:00|17356.90000000|17345.00000000|506836.97116|1138575.40982|336|662|29.22276103|65.65815362|-0.003949|0.003411|8151.78570745|22438.6630711|86|300|0.47001534|1.29378967
2022-01-19 10:37:32|111415723|111416720|2020-11-28 14:30:00|2020-11-28 14:39:26|17345.00000000|17335.64000000|788018.030856|918660.382203|344|654|45.53224439|53.05366503|-0.003184|0.002848|9450.14294606|22525.6127164|112|317|0.5456902|1.30067033
2022-01-19 10:37:32|111416721|111417718|2020-11-28 14:39:27|2020-11-28 14:50:01|17335.65000000|17348.50000000|626911.618541|965508.538262|325|673|36.12454168|55.64626284|-0.001403|0.001991|7828.64795729|27258.1985976|89|371|0.45105655|1.57050443
2022-01-19 10:37:32|111417719|111418716|2020-11-28 14:50:03|2020-11-28 15:00:34|17347.56000000|17368.67000000|680310.033645|1165875.60217|274|724|39.2458869|67.25988977|0.001617|-0.000524|5507.11296987|27648.1856892|78|364|0.31760033|1.59445665
2022-01-19 10:37:32|111418717|111419714|2020-11-28 15:00:34|2020-11-28 15:07:53|17369.89000000|17428.34000000|1014426.4698|1263249.687|311|687|58.27161182|72.56784061|0.001936|0.000849|6677.57770384|19977.5064892|84|323|0.38373627|1.14791323
2022-01-19 10:37:33|111419715|111420712|2020-11-28 15:07:54|2020-11-28 15:15:45|17424.19000000|17419.68000000|456271.92311|1068593.76657|330|668|26.21175303|61.39648498|-0.004194|0.004008|8006.50025204|27096.992966|98|318|0.46006959|1.55693576
2022-01-19 10:37:33|111420713|111421710|2020-11-28 15:15:46|2020-11-28 15:23:53|17423.63000000|17389.32000000|566131.897572|755917.429139|353|645|32.55980912|43.48642765|-0.001119|-0.000413|8843.55801434|22419.705469|113|293|0.50852117|1.28958847
2022-01-19 10:37:33|111421711|111422708|2020-11-28 15:23:53|2020-11-28 15:32:05|17389.13000000|17369.89000000|606018.268391|860268.533694|381|617|34.85862435|49.48010393|-0.003070|0.002307|9548.86266693|23473.9091288|95|289|0.54922673|1.35003304
2022-01-19 10:37:33|111422709|111423706|2020-11-28 15:32:05|2020-11-28 15:41:22|17371.28000000|17400.83000000|385403.671748|828191.171141|336|662|22.17932235|47.65776866|-0.000239|0.001372|9805.58579337|24588.7164202|108|351|0.5643338|1.41472371
2022-01-19 10:37:33|111423707|111424704|2020-11-28 15:41:22|2020-11-28 15:49:49|17397.77000000|17442.64000000|543332.62339|1209745.66955|313|685|31.20213304|69.46181426|0.001441|0.000497|8943.87591299|22786.1414792|95|315|0.51357624|1.30834271
2022-01-19 10:37:33|111424705|111425702|2020-11-28 15:49:50|2020-11-28 15:57:12|17439.22000000|17438.25000000|410465.951048|1444997.67985|315|683|23.53859188|82.86575108|-0.002357|0.002304|9295.70807361|22992.3246708|103|327|0.53320778|1.31869556
2022-01-19 10:37:33|111425703|111426700|2020-11-28 15:57:12|2020-11-28 16:00:10|17442.12000000|17564.91000000|562251.533061|2541948.12555|229|769|32.11136834|145.22273995|0.004356|0.002676|4484.61483295|19686.7121538|52|319|0.25606778|1.12440201
2022-01-19 10:37:33|111426701|111427698|2020-11-28 16:00:10|2020-11-28 16:03:32|17564.92000000|17630.47000000|898502.21098|2262706.15691|250|748|51.10179916|128.69478728|0.002628|0.001277|4598.4370753|20497.9443604|62|308|0.26167617|1.16575916
2022-01-19 10:37:33|111427699|111428696|2020-11-28 16:03:32|2020-11-28 16:06:39|17630.48000000|17659.17000000|1075670.40879|2124239.07452|366|632|61.00171341|120.42511269|-0.003354|0.004656|6335.54835429|17947.6755191|90|233|0.35926363|1.01738687
2022-01-19 10:37:33|111428697|111429694|2020-11-28 16:06:39|2020-11-28 16:09:05|17659.17000000|17681.86000000|930668.786858|2179885.9007|379|619|52.59928092|123.15483956|-0.013254|0.014669|7690.3944609|17699.4957655|86|261|0.43463543|1.00015986
2022-01-19 10:37:34|111429695|111430692|2020-11-28 16:09:05|2020-11-28 16:12:15|17681.65000000|17692.00000000|1159305.88029|926229.766544|529|469|65.64410623|52.42217125|-0.012687|0.013009|13035.3787881|12751.0010377|134|177|0.73787511|0.72188798
2022-01-19 10:37:34|111430693|111431690|2020-11-28 16:12:16|2020-11-28 16:16:35|17694.18000000|17716.79000000|955357.418222|2369640.64031|335|663|53.96488149|133.82157183|-0.006912|0.007794|7414.43600702|20466.2903898|88|264|0.41887589|1.15586348
2022-01-19 10:37:34|111431691|111432688|2020-11-28 16:16:35|2020-11-28 16:21:17|17715.03000000|17635.21000000|2276376.01224|934302.126306|433|565|129.06099985|52.84173508|-0.008955|0.005502|8324.46012506|20636.9814842|116|257|0.4714342|1.16697413
2022-01-19 10:37:34|111432689|111433686|2020-11-28 16:21:17|2020-11-28 16:26:25|17635.21000000|17647.65000000|1084947.01923|1937040.24767|339|659|61.40964314|109.63936219|-0.005303|0.005920|6729.22111977|20960.7106113|71|283|0.38103019|1.18679471
2022-01-19 10:37:34|111433687|111434684|2020-11-28 16:26:25|2020-11-28 16:30:49|17646.03000000|17706.45000000|1216202.25529|1198069.09463|481|517|68.79878285|67.74418682|-0.002679|0.005195|9644.69350484|16337.7458196|95|225|0.54550474|0.92393095
2022-01-19 10:37:35|111434685|111435682|2020-11-28 16:30:49|2020-11-28 16:35:54|17708.84000000|17700.00000000|816980.383817|1230312.09355|438|560|46.11345467|69.44404847|-0.003161|0.002820|9264.26742724|19371.1089844|105|256|0.5228873|1.09314583
2022-01-19 10:37:35|111435683|111436680|2020-11-28 16:35:54|2020-11-28 16:41:19|17700.00000000|17735.33000000|667909.994495|1103967.20469|483|515|37.73040904|62.37387678|-0.001628|0.002955|15476.4053795|18680.1299344|166|247|0.87444264|1.05540988
2022-01-19 10:37:35|111436681|111437678|2020-11-28 16:41:21|2020-11-28 16:46:34|17738.11000000|17782.00000000|756358.662155|1462863.5813|281|717|42.5846114|82.3889283|0.000136|0.002034|5516.84970557|21719.9180288|71|329|0.31072064|1.2230097
2022-01-19 10:37:35|111437679|111438676|2020-11-28 16:46:34|2020-11-28 16:51:19|17776.25000000|17715.95000000|981446.39266|1037939.37557|437|561|55.27858863|58.44461562|-0.006091|0.003611|10414.3096574|21233.8155763|120|297|0.58646519|1.19545111
2022-01-19 10:37:35|111438677|111439674|2020-11-28 16:51:19|2020-11-28 16:55:37|17714.27000000|17753.17000000|580609.614824|1252228.86474|464|534|32.70780913|70.53479395|-0.002194|0.003844|9612.83274752|16524.31328|98|212|0.54155417|0.930958
2022-01-19 10:37:35|111439675|111440672|2020-11-28 16:55:37|2020-11-28 17:00:21|17753.18000000|17755.72000000|877494.377045|887167.403155|444|554|49.50400243|50.03339966|-0.002950|0.003041|11932.7148757|16943.6369518|119|220|0.67303475|0.95505764
2022-01-19 10:37:35|111440673|111441670|2020-11-28 17:00:21|2020-11-28 17:05:21|17755.71000000|17707.57000000|891897.499654|1111899.22945|470|528|50.31150537|62.69328181|-0.005613|0.004013|13680.5244622|16343.9149899|134|203|0.77176493|0.92184401
2022-01-19 10:37:35|111441671|111442668|2020-11-28 17:05:21|2020-11-28 17:08:46|17707.56000000|17626.57000000|2692506.42542|1380598.39468|460|538|152.56963461|78.16318983|-0.001557|-0.001928|8484.1742772|14483.2643939|82|181|0.48034223|0.81972765
2022-01-19 10:37:35|111442669|111443666|2020-11-28 17:08:46|2020-11-28 17:14:12|17626.57000000|17665.08000000|607768.732256|1196396.91476|396|602|34.43544586|67.79042141|-0.002411|0.003781|11776.2154708|18271.3433996|118|230|0.66706136|1.03514608
2022-01-19 10:37:36|111443667|111444664|2020-11-28 17:14:12|2020-11-28 17:23:02|17664.26000000|17683.73000000|706890.537942|973598.202499|393|605|39.97133095|55.0577093|-0.001244|0.001789|9610.83958725|22459.8794248|109|305|0.54352322|1.27007333
2022-01-19 10:37:36|111444665|111445662|2020-11-28 17:23:02|2020-11-28 17:31:02|17684.06000000|17726.50000000|793491.733448|953397.144868|419|579|44.80771387|53.84399898|-0.001677|0.003288|10368.7729334|18540.5481363|116|253|0.58571618|1.04714492
2022-01-19 10:37:36|111445663|111446660|2020-11-28 17:31:02|2020-11-28 17:38:05|17726.50000000|17720.17000000|683671.004615|1329846.40391|449|549|38.58895581|75.05400936|-0.001584|0.001364|12332.7870103|18502.1955467|126|243|0.69610187|1.04418873
2022-01-19 10:37:36|111446661|111447658|2020-11-28 17:38:05|2020-11-28 17:45:23|17720.16000000|17745.96000000|513826.656829|1534503.60132|340|658|28.96683273|86.52144154|0.001275|-0.000202|8466.78567147|19685.5046511|112|272|0.47739937|1.10985447
2022-01-19 10:37:36|111447659|111448656|2020-11-28 17:45:23|2020-11-28 17:53:05|17745.96000000|17721.23000000|409835.132493|1608308.21009|279|719|23.12943425|90.76881961|-0.007239|0.006093|6142.74984636|21390.952902|94|277|0.34662966|1.20712797
2022-01-19 10:37:36|111448657|111449654|2020-11-28 17:53:06|2020-11-28 18:01:47|17721.23000000|17779.95000000|414360.451049|1102836.57963|309|689|23.34515828|62.08928497|-0.006524|0.008893|8474.08359046|26391.9534675|105|356|0.47731138|1.48651141
2022-01-19 10:37:36|111449655|111450652|2020-11-28 18:01:47|2020-11-28 18:04:45|17779.96000000|17779.34000000|516123.466698|956474.590931|382|616|29.04291549|53.83060602|-0.007384|0.007354|9057.23019791|13210.952812|93|178|0.50971973|0.74342641
2022-01-19 10:37:36|111450653|111451650|2020-11-28 18:04:46|2020-11-28 18:09:39|17777.12000000|17758.12000000|537214.102475|995418.004679|481|517|30.26109383|56.07267013|-0.009019|0.008157|9601.33820874|16939.3999895|106|217|0.54069142|0.95413187
2022-01-19 10:37:36|111451651|111452648|2020-11-28 18:09:39|2020-11-28 18:15:29|17757.68000000|17744.94000000|467995.598906|665938.078421|440|558|26.34502155|37.47845082|-0.008075|0.007472|11898.8049873|17990.9633007|117|242|0.66990835|1.01248664
2022-01-19 10:37:36|111452649|111453646|2020-11-28 18:15:29|2020-11-28 18:19:27|17744.48000000|17726.43000000|507381.883348|796693.71032|488|510|28.618983|44.93894388|-0.005079|0.004247|9810.63122554|14088.5852777|116|188|0.55333125|0.79458624
2022-01-19 10:37:36|111453647|111454644|2020-11-28 18:19:27|2020-11-28 18:25:03|17723.50000000|17718.97000000|503454.955088|925086.661434|336|662|28.41130155|52.2017819|-0.004821|0.004579|8453.35819152|21339.3645751|79|253|0.47699081|1.2041004
2022-01-19 10:37:36|111454645|111455642|2020-11-28 18:25:04|2020-11-28 18:32:35|17718.97000000|17762.09000000|523590.878058|1500977.13167|330|668|29.52902335|84.69609408|0.002563|-0.000268|8750.86774777|25024.6454256|106|339|0.49399477|1.41215996
2022-01-19 10:37:38|111455643|111456640|2020-11-28 18:32:36|2020-11-28 18:38:21|17762.10000000|17737.92000000|466394.0185|838771.31823|364|634|26.28477949|47.26572799|-0.002091|0.000673|7837.76339512|21250.2276525|106|266|0.44178462|1.19735772
2022-01-19 10:37:38|111456641|111457638|2020-11-28 18:38:22|2020-11-28 18:46:02|17739.43000000|17672.27000000|1497974.6955|1385548.61747|434|564|84.64069388|78.25464666|-0.003063|-0.000018|10151.7063838|19608.5607978|110|261|0.5735759|1.10762194
2022-01-19 10:37:38|111457639|111458636|2020-11-28 18:46:03|2020-11-28 18:54:13|17672.83000000|17699.22000000|1142196.89893|1557400.21188|367|631|64.50623796|87.97188329|0.002076|-0.000820|7288.97341755|21716.6686452|105|300|0.41158899|1.22613434
2022-01-19 10:37:38|111458637|111459634|2020-11-28 18:54:13|2020-11-28 19:05:19|17697.01000000|17749.86000000|774236.44012|927965.939154|235|763|43.69603233|52.31455124|0.001418|0.001551|5994.82963343|30319.1182706|75|385|0.33806373|1.70980512
2022-01-19 10:37:38|111459635|111460632|2020-11-28 19:05:19|2020-11-28 19:17:39|17749.86000000|17715.40000000|655895.021824|1050389.2755|271|727|36.97583171|59.22081804|-0.002769|0.001180|6852.01337862|33275.8966833|101|433|0.3863361|1.87587042
2022-01-19 10:37:38|111460633|111461630|2020-11-28 19:17:41|2020-11-28 19:26:37|17713.25000000|17709.06000000|746327.233407|1152329.77231|332|666|42.15177558|65.07182779|-0.003959|0.003835|9206.95794709|24912.9372699|104|314|0.51998304|1.40691925
2022-01-19 10:37:38|111461631|111462628|2020-11-28 19:26:37|2020-11-28 19:36:27|17710.53000000|17743.50000000|365211.379223|798344.73141|266|732|20.59318956|45.0159627|-0.001926|0.003156|7594.81361416|28632.4893967|93|401|0.42836863|1.61468852
2022-01-19 10:37:38|111462629|111463626|2020-11-28 19:36:28|2020-11-28 19:43:34|17743.50000000|17806.08000000|869158.497413|1779573.93094|284|714|48.85145638|100.06262915|0.001741|0.001432|5291.64737336|22805.7787165|88|326|0.29763706|1.28213909
2022-01-19 10:37:38|111463627|111464624|2020-11-28 19:43:34|2020-11-28 19:52:13|17806.31000000|17831.45000000|498880.250097|1401969.79331|258|740|27.98556724|78.66701452|-0.000561|0.001770|6221.33238565|27601.7176104|85|371|0.34909033|1.5484705
2022-01-19 10:37:38|111464625|111465622|2020-11-28 19:52:13|2020-11-28 19:57:15|17831.44000000|17856.42000000|628222.95676|3423869.28881|285|713|35.18625285|191.47894913|0.000769|0.001254|6537.35317596|18851.2012827|84|283|0.36627107|1.05580265
2022-01-19 10:37:38|111465623|111466620|2020-11-28 19:57:16|2020-11-28 20:03:14|17856.42000000|17869.44000000|663363.478469|748902.548892|452|546|37.16547178|41.9510027|-0.004214|0.004707|13191.5826601|19634.7476216|129|267|0.73901668|1.09995151
2022-01-19 10:37:39|111466621|111467618|2020-11-28 20:03:14|2020-11-28 20:09:53|17869.60000000|17858.84000000|597381.44694|1305813.25338|338|660|33.42723747|73.06796522|0.000294|-0.000849|9515.73934346|24071.8777179|104|337|0.53239628|1.34679357
2022-01-19 10:37:39|111467619|111468616|2020-11-28 20:09:53|2020-11-28 20:16:18|17858.83000000|17870.64000000|601534.634341|1205347.49927|356|642|33.65194371|67.4404097|-0.004962|0.005511|8234.31277377|20632.7751784|85|300|0.46068831|1.15432685
2022-01-19 10:37:39|111468617|111469614|2020-11-28 20:16:19|2020-11-28 20:23:24|17871.31000000|17800.00000000|1089391.89891|719350.096457|489|509|61.10641613|40.33212101|-0.003011|0.000049|9265.08154826|21214.6794141|165|293|0.51943875|1.18930997
2022-01-19 10:37:39|111469615|111470612|2020-11-28 20:23:24|2020-11-28 20:32:00|17800.00000000|17824.33000000|732246.93103|918005.256129|353|645|41.1287844|51.56939826|0.000253|0.000947|8111.8903297|27163.0637699|96|365|0.45559904|1.52554851
2022-01-19 10:37:39|111470613|111471610|2020-11-28 20:32:00|2020-11-28 20:41:45|17824.32000000|17840.00000000|553140.558839|1203362.18552|250|748|31.02638903|67.49457262|0.000744|0.000111|6414.41460636|28055.3303346|82|397|0.35983356|1.57371261
2022-01-19 10:37:39|111471611|111472608|2020-11-28 20:41:47|2020-11-28 20:51:11|17840.00000000|17767.00000000|754544.641788|650237.353749|442|556|42.35576733|36.48345242|-0.000397|-0.002932|11837.4732079|24109.109238|180|307|0.66471138|1.35297921
2022-01-19 10:37:39|111472609|111473606|2020-11-28 20:51:11|2020-11-28 20:57:37|17767.00000000|17700.00000000|2422907.52435|691448.250003|548|450|136.52266095|38.97725978|-0.004860|0.002191|11587.1283573|15831.6331007|142|220|0.65308617|0.89211398
2022-01-19 10:37:39|111473607|111474604|2020-11-28 20:57:37|2020-11-28 21:06:37|17700.00000000|17734.12000000|541607.237904|1306584.76701|302|696|30.57296258|73.74426801|-0.000168|0.001607|7852.58924339|23922.9653048|124|322|0.44320323|1.34992536
2022-01-19 10:37:39|111474605|111475602|2020-11-28 21:06:37|2020-11-28 21:17:37|17734.12000000|17753.85000000|335229.409557|547477.519599|284|714|18.90415393|30.85604605|-0.003021|0.003820|8633.51657221|30443.9396876|120|427|0.4867256|1.71592564
2022-01-19 10:37:39|111475603|111476600|2020-11-28 21:17:38|2020-11-28 21:30:02|17754.48000000|17724.84000000|588748.528703|695956.816226|306|692|33.18653065|39.22470902|-0.005513|0.004250|7812.68763115|30584.3485009|105|421|0.44035986|1.72367089
2022-01-19 10:37:40|111476601|111477598|2020-11-28 21:30:03|2020-11-28 21:42:39|17723.66000000|17717.23000000|316849.016243|644353.652542|258|740|17.87756681|36.35427823|-0.002688|0.002450|10515.4330188|32398.4874314|127|429|0.59330291|1.8277248
2022-01-19 10:37:40|111477599|111478596|2020-11-28 21:42:39|2020-11-28 21:54:29|17717.23000000|17750.27000000|592259.369893|969501.642337|276|722|33.377133|54.64330072|-0.001597|0.003012|7929.99068918|27346.0374504|94|398|0.4469926|1.54110226
2022-01-19 10:37:40|111478597|111479594|2020-11-28 21:54:29|2020-11-28 22:07:49|17750.27000000|17753.68000000|593137.651052|757643.643651|246|752|33.3794554|42.64781244|-0.005298|0.005452|7149.70205927|31076.6510473|89|429|0.40250641|1.74943763
2022-01-19 10:37:40|111479595|111480592|2020-11-28 22:07:49|2020-11-28 22:20:18|17753.68000000|17708.19000000|303113.643911|659669.335581|290|708|17.09818749|37.21477009|-0.005099|0.003048|9707.15550906|31051.0609762|136|426|0.5474783|1.7508734
2022-01-19 10:37:40|111480593|111481590|2020-11-28 22:20:20|2020-11-28 22:31:15|17708.19000000|17685.03000000|671034.313494|825378.090066|334|664|37.93581402|46.6781487|-0.001612|0.000476|9545.39417079|27794.7305948|130|371|0.53971526|1.57141401
2022-01-19 10:37:40|111481591|111482588|2020-11-28 22:31:15|2020-11-28 22:40:04|17685.05000000|17840.23000000|383565.098588|966395.757875|284|714|21.59303938|54.42693844|-0.004277|0.012017|7010.85699931|20203.8513197|97|314|0.39486636|1.13862671
2022-01-19 10:37:40|111482589|111483586|2020-11-28 22:40:04|2020-11-28 22:51:34|17840.44000000|17785.63000000|251950.527132|537157.680301|325|673|14.14949713|30.1628244|-0.014479|0.012229|12662.7243949|29635.4696576|148|414|0.7113671|1.66412197
2022-01-19 10:37:40|111483587|111484584|2020-11-28 22:51:34|2020-11-28 23:03:04|17787.27000000|17755.44000000|373507.018473|936119.789908|320|678|20.99273023|52.62103715|-0.007877|0.006339|9413.14962314|29167.2944838|138|381|0.52938214|1.64016907
2022-01-19 10:37:40|111484585|111485582|2020-11-28 23:03:04|2020-11-28 23:13:37|17755.44000000|17765.62000000|374967.386087|848675.089723|260|738|21.10766539|47.77549641|-0.001803|0.002700|8165.1257263|30989.6956076|107|396|0.45966346|1.74437452
2022-01-19 10:37:40|111485583|111486580|2020-11-28 23:13:38|2020-11-28 23:24:31|17769.01000000|17770.92000000|327421.641496|645098.024072|286|712|18.39822668|36.265465|0.000959|-0.000768|9126.35944733|30443.5371776|126|407|0.5129783|1.71127324
2022-01-19 10:37:41|111486581|111487578|2020-11-28 23:24:31|2020-11-28 23:36:20|17770.91000000|17763.80000000|403527.030098|824709.503565|281|717|22.70712476|46.40989668|0.000242|-0.000374|7244.28431768|31487.4866486|106|406|0.40764347|1.77185158
2022-01-19 10:37:41|111487579|111488576|2020-11-28 23:36:20|2020-11-28 23:47:04|17763.80000000|17718.15000000|404796.371793|768870.611339|348|650|22.82074699|43.34642268|0.000214|-0.002115|10557.1346568|26868.1675341|161|375|0.59515422|1.51386846
2022-01-19 10:37:41|111488577|111489574|2020-11-28 23:47:04|2020-11-28 23:58:38|17717.00000000|17730.61000000|665369.37816|640692.171383|335|663|37.54087487|36.16176822|-0.002031|0.002557|9523.93738406|30220.5450612|134|417|0.5377065|1.70567927
2022-01-19 10:37:41|111489575|111490572|2020-11-28 23:58:38|2020-11-29 00:08:43|17730.61000000|17660.43000000|979382.280665|690314.30343|426|572|55.36038185|38.94766834|-0.000141|-0.002837|13408.5466284|24566.9058882|172|345|0.7570332|1.38599651
2022-01-19 10:37:41|111490573|111491570|2020-11-29 00:08:43|2020-11-29 00:21:47|17660.02000000|17675.07000000|652722.537614|555877.493723|325|673|36.9206877|31.43709293|-0.001250|0.001923|8993.23005452|30703.6058038|129|410|0.50876452|1.73629461
2022-01-19 10:37:41|111491571|111492568|2020-11-29 00:21:47|2020-11-29 00:27:02|17674.45000000|17571.47000000|2010365.83385|1152139.53834|519|479|114.21799786|65.49831392|-0.001564|-0.003706|10847.9092255|14961.3827661|177|211|0.61632989|0.84992922
2022-01-19 10:37:41|111492569|111493566|2020-11-29 00:27:04|2020-11-29 00:39:40|17569.33000000|17624.53000000|759470.950752|551700.969552|354|644|43.17165314|31.35425691|0.000390|0.001651|10838.578323|25954.5216319|143|384|0.61591399|1.47477648
2022-01-19 10:37:41|111493567|111494564|2020-11-29 00:39:42|2020-11-29 00:50:46|17622.62000000|17662.64000000|573162.972922|932052.002308|269|729|32.47768187|52.84909939|0.001216|0.000039|8051.54465843|31397.5130204|99|413|0.45642037|1.77956601
2022-01-19 10:37:41|111494565|111495562|2020-11-29 00:50:47|2020-11-29 01:04:44|17663.13000000|17680.37000000|439465.979466|816061.562356|300|698|24.89173289|46.2259849|-0.002889|0.003594|9049.52025349|30892.1859156|117|451|0.51276955|1.75006164
2022-01-19 10:37:41|111495563|111496560|2020-11-29 01:04:44|2020-11-29 01:21:20|17680.37000000|17647.66000000|407114.626768|656551.031197|298|700|23.04608679|37.16860966|-0.001640|0.000263|10761.412429|32181.3466808|160|447|0.60923856|1.82172399
2022-01-19 10:37:41|111496561|111497558|2020-11-29 01:21:21|2020-11-29 01:33:24|17645.94000000|17635.89000000|404206.81078|515215.885459|291|707|22.94950711|29.24852207|-0.001410|0.000970|8461.28529472|30596.1966692|121|437|0.48019706|1.73612149
2022-01-19 10:37:41|111497559|111498556|2020-11-29 01:33:25|2020-11-29 01:44:04|17636.02000000|17580.81000000|795868.860065|527930.425493|350|648|45.29546614|30.02203693|-0.001165|-0.001281|9440.41797668|25333.4782738|159|363|0.53689584|1.43976432
2022-01-19 10:37:42|111498557|111499554|2020-11-29 01:44:05|2020-11-29 01:57:56|17580.81000000|17578.80000000|493473.825315|617294.714419|337|661|28.07460905|35.12341242|0.000306|-0.000389|12884.4241248|33697.0220788|163|439|0.73282993|1.91677278
2022-01-19 10:37:42|111499555|111500552|2020-11-29 01:57:58|2020-11-29 02:12:01|17578.79000000|17649.07000000|287860.809284|509787.924363|284|714|16.34851619|28.94374139|0.002321|0.000677|9163.06205022|31696.878504|121|457|0.52053416|1.80027385
2022-01-19 10:37:42|111500553|111501550|2020-11-29 02:12:02|2020-11-29 02:25:12|17646.29000000|17659.38000000|433644.937652|947640.437274|316|682|24.54923283|53.65834175|-0.002067|0.002656|8751.93823135|27148.7775236|113|377|0.49549115|1.53730133
2022-01-19 10:37:42|111501551|111502548|2020-11-29 02:25:13|2020-11-29 02:42:28|17659.91000000|17687.74000000|396675.630637|652527.004752|298|700|22.47083004|36.96182208|-0.001214|0.002214|10779.7590462|31421.1142515|126|457|0.61065499|1.7798038
2022-01-19 10:37:42|111502549|111503546|2020-11-29 02:42:28|2020-11-29 02:55:33|17687.75000000|17746.68000000|603707.182507|776343.270074|313|685|34.04365822|43.77608804|0.002361|-0.000185|8005.01690777|31470.1566111|110|432|0.45167886|1.77540907
2022-01-19 10:37:42|111503547|111504544|2020-11-29 02:55:39|2020-11-29 03:10:17|17746.00000000|17792.01000000|315700.566869|553247.052577|276|722|17.75710297|31.10866183|-0.001401|0.003284|8695.63148239|30297.514042|118|465|0.48918013|1.70394365
2022-01-19 10:37:42|111504545|111505542|2020-11-29 03:10:18|2020-11-29 03:24:48|17792.69000000|17790.50000000|489346.185809|439220.754151|303|695|27.51297998|24.70039382|-0.004327|0.004194|10070.9852783|32608.4494625|109|447|0.56649222|1.83388277
2022-01-19 10:37:42|111505543|111506540|2020-11-29 03:24:49|2020-11-29 03:38:47|17788.99000000|17829.01000000|554397.486646|728846.529157|281|717|31.14721912|40.96615848|0.000248|0.001472|8932.53221637|34366.7720993|116|472|0.50227792|1.93191688
2022-01-19 10:37:42|111506541|111507538|2020-11-29 03:38:47|2020-11-29 03:48:46|17829.01000000|17813.34000000|625172.036967|1153092.13473|366|632|35.05038609|64.63636746|-0.003989|0.003592|9760.96644634|25406.6678157|117|370|0.54733936|1.42448115
2022-01-19 10:37:43|111507539|111508536|2020-11-29 03:48:46|2020-11-29 04:00:56|17814.53000000|17852.69000000|612517.222758|1088012.66687|298|700|34.30000235|60.98506966|0.000176|0.001568|6943.06790845|24933.2456575|82|418|0.38950984|1.39828375
2022-01-19 10:37:43|111508537|111509534|2020-11-29 04:00:57|2020-11-29 04:17:09|17852.44000000|17821.38000000|431590.388306|800732.237454|277|721|24.19535628|44.89360317|0.001744|-0.003251|9333.6288934|33407.7941516|132|431|0.52319426|1.87265771
2022-01-19 10:37:43|111509535|111510532|2020-11-29 04:17:09|2020-11-29 04:32:56|17822.06000000|17814.00000000|570354.638738|704362.027633|277|721|32.01610869|39.53512426|-0.000292|0.000012|8573.26816346|31937.0521757|113|442|0.48122228|1.79254164
2022-01-19 10:37:43|111510533|111511530|2020-11-29 04:32:56|2020-11-29 04:52:28|17814.00000000|17799.43000000|313400.903239|541762.111107|305|693|17.60220608|30.42874635|-0.000798|0.000243|11910.74663|34542.0914096|141|476|0.66902454|1.9400466
2022-01-19 10:37:43|111511531|111512528|2020-11-29 04:52:28|2020-11-29 05:09:52|17799.41000000|17766.01000000|249223.742703|512246.002168|246|752|14.01664689|28.80693177|-0.003314|0.001579|9289.20803054|35679.2764092|105|459|0.52247742|2.0063412
2022-01-19 10:37:43|111512529|111513526|2020-11-29 05:09:52|2020-11-29 05:29:42|17766.01000000|17822.32000000|333599.403534|860467.62737|260|738|18.72798757|48.32336046|0.001395|0.001491|6566.68769501|34757.2062882|103|489|0.36885076|1.95158911
2022-01-19 10:37:43|111513527|111514524|2020-11-29 05:29:44|2020-11-29 05:49:06|17822.20000000|17822.94000000|376651.576908|777840.590151|302|696|21.12903038|43.64561235|-0.001205|0.001237|8522.43907658|31360.9900578|123|439|0.47811855|1.75915887
2022-01-19 10:37:43|111514525|111515522|2020-11-29 05:49:08|2020-11-29 06:07:22|17824.42000000|17754.19000000|332919.527744|510015.203304|358|640|18.70584923|28.64553997|-0.004107|0.000926|11111.5980164|30050.3043411|152|400|0.62428084|1.68775046
2022-01-19 10:37:45|111515523|111516520|2020-11-29 06:07:24|2020-11-29 06:26:54|17760.43000000|17733.05000000|624448.967768|667792.241195|374|624|35.18729133|37.62886016|-0.002180|0.001133|11353.8622288|28344.8327687|144|420|0.63978602|1.59703519
2022-01-19 10:37:45|111516521|111517518|2020-11-29 06:26:57|2020-11-29 06:49:57|17733.04000000|17781.88000000|479404.688729|975346.47169|270|728|26.98905926|54.92532334|0.003177|-0.001143|5716.8042997|28628.1928588|109|439|0.32196427|1.61175585
2022-01-19 10:37:45|111517519|111518516|2020-11-29 06:49:59|2020-11-29 07:08:53|17781.88000000|17695.02000000|1205499.36486|514330.326816|387|611|68.05803242|29.01212825|-0.000907|-0.003512|10454.499359|27595.3481827|145|359|0.58964294|1.55580401
2022-01-19 10:37:45|111518517|111519514|2020-11-29 07:08:53|2020-11-29 07:30:02|17695.02000000|17822.00000000|732890.239816|1610107.49209|289|709|41.27679287|90.75661626|0.005052|0.000409|7017.89594477|26467.1544867|91|402|0.39552204|1.49165075
2022-01-19 10:37:45|111519515|111520512|2020-11-29 07:30:05|2020-11-29 07:52:53|17822.00000000|17844.42000000|329194.800353|1554635.99743|272|726|18.46796524|87.22991693|0.003675|-0.003155|7898.68289039|26433.9070615|97|387|0.44324567|1.48321006
2022-01-19 10:37:45|111520513|111521510|2020-11-29 07:52:53|2020-11-29 08:07:43|17844.42000000|17943.39000000|752443.487451|1028021.04134|241|757|42.01059196|57.46838437|0.009603|-0.002445|5834.56646277|24853.3355793|86|377|0.32642926|1.39063335
2022-01-19 10:37:45|111521511|111522508|2020-11-29 08:07:51|2020-11-29 08:12:18|17948.11000000|18036.99000000|457118.488927|1278141.9407|196|802|25.39538064|71.01771602|0.009933|-0.001304|3314.42885303|19498.9188301|63|313|0.18422881|1.08357733
2022-01-19 10:37:45|111522509|111523506|2020-11-29 08:12:18|2020-11-29 08:25:03|18036.99000000|18084.76000000|896197.589312|1435975.04721|326|672|49.67565536|79.55538134|0.004976|-0.002711|9469.97758329|20020.7150324|132|321|0.52479031|1.10929478
2022-01-19 10:37:45|111523507|111524504|2020-11-29 08:25:03|2020-11-29 08:36:49|18084.76000000|18068.53000000|517574.35645|1861832.08698|333|665|28.60619242|102.87471048|-0.002345|0.001377|8437.93698637|18362.7997515|124|310|0.46651438|1.01439992
2022-01-19 10:37:45|111524505|111525502|2020-11-29 08:36:49|2020-11-29 08:56:41|18068.55000000|18109.02000000|847761.910514|1581037.34789|379|619|46.81156003|87.3486894|0.001274|0.000427|10394.6746277|19445.9006344|127|316|0.57421735|1.07423221
2022-01-19 10:37:46|111525503|111526500|2020-11-29 08:56:41|2020-11-29 09:14:25|18109.02000000|18110.00000000|1047838.13476|1534947.65532|360|638|57.84811652|84.74752207|0.002298|-0.002223|9011.04339338|20073.694531|117|330|0.49769112|1.10821677
2022-01-19 10:37:46|111526501|111527498|2020-11-29 09:14:25|2020-11-29 09:35:30|18110.00000000|18213.15000000|650393.968994|1320811.83538|292|706|35.7841568|72.68633253|0.004971|-0.000432|7536.72301934|22313.4924073|94|342|0.41502607|1.22842949
2022-01-19 10:37:46|111527499|111528496|2020-11-29 09:35:30|2020-11-29 09:56:54|18213.15000000|18081.95000000|1064931.58745|1202840.84251|516|482|58.67984624|66.27983659|0.001409|-0.007378|14486.6660533|19294.7062539|176|286|0.79850702|1.06347651
2022-01-19 10:37:46|111528497|111529494|2020-11-29 09:56:54|2020-11-29 10:24:05|18084.85000000|18131.71000000|958448.522864|910908.33306|393|605|52.98952314|50.32903802|0.006306|-0.004230|9468.95281253|20805.8780483|149|328|0.52323269|1.14938248
2022-01-19 10:37:46|111529495|111530492|2020-11-29 10:24:07|2020-11-29 10:51:17|18130.20000000|18170.30000000|984272.780847|1191840.53949|397|601|54.23128544|65.70726372|0.002035|-0.000124|6758.7402889|22283.5700736|114|299|0.37275839|1.22841175
2022-01-19 10:37:46|111530493|111531490|2020-11-29 10:51:17|2020-11-29 11:10:19|18162.81000000|18200.00000000|1419137.80754|1360468.9295|408|590|77.96477832|74.78134163|0.004543|-0.002677|8196.36332014|17572.9259403|114|328|0.45038393|0.96561451
2022-01-19 10:37:46|111531491|111532488|2020-11-29 11:10:19|2020-11-29 11:29:13|18202.16000000|18084.21000000|1017964.9078|2026703.02059|479|519|56.00140833|111.49275286|-0.001858|-0.003657|12777.808072|14979.9400678|175|233|0.70335376|0.82338699
2022-01-19 10:37:46|111532489|111533486|2020-11-29 11:29:14|2020-11-29 11:49:18|18082.22000000|18078.20000000|995573.294507|1522002.58634|379|619|55.11119685|84.25646069|0.000941|-0.001102|11794.0379118|19953.2366526|144|262|0.65294155|1.10424723
2022-01-19 10:37:46|111533487|111534484|2020-11-29 11:49:19|2020-11-29 12:14:30|18083.43000000|18065.59000000|1456740.33121|706834.732352|459|539|80.42548626|39.04946187|0.003565|-0.004479|12704.5512092|20503.1393784|146|295|0.70204411|1.13242987
2022-01-19 10:37:46|111534485|111535482|2020-11-29 12:14:31|2020-11-29 12:31:40|18064.64000000|18015.71000000|1229689.04199|1194005.23703|456|542|68.31372214|66.3370243|-0.000289|-0.001284|12798.3101263|18826.8275555|155|271|0.71074195|1.04524962
2022-01-19 10:37:47|111535483|111536480|2020-11-29 12:31:40|2020-11-29 12:53:17|18015.69000000|18039.04000000|996106.889215|1006233.1021|413|585|55.4079515|55.96440147|0.001993|-0.001449|12409.5667316|22869.6526816|165|312|0.69001119|1.27108166
2022-01-19 10:37:47|111536481|111537478|2020-11-29 12:53:17|2020-11-29 13:11:30|18040.03000000|18055.44000000|923620.365146|1566650.49635|324|674|51.12341159|86.63307123|0.001346|-0.000904|7398.71402906|21030.4869699|92|307|0.4096044|1.1640397
2022-01-19 10:37:47|111537479|111538476|2020-11-29 13:11:32|2020-11-29 13:26:51|18058.46000000|18086.83000000|1251779.56308|1512075.54713|409|589|69.26516881|83.65961269|-0.001507|0.002750|7349.1878219|18287.8328132|94|279|0.40655394|1.01149267
2022-01-19 10:37:47|111538477|111539474|2020-11-29 13:26:52|2020-11-29 13:45:12|18086.83000000|18052.60000000|962797.943555|1378098.66205|402|596|53.26263534|76.23157816|-0.001070|-0.000261|10529.497217|22055.6823798|137|310|0.58262193|1.2198546
2022-01-19 10:37:47|111539475|111540472|2020-11-29 13:45:15|2020-11-29 14:02:38|18057.71000000|18133.28000000|938491.753825|755397.510341|338|660|51.84193736|41.74752464|0.002125|0.001230|6730.0984451|23024.396697|85|383|0.3721462|1.27350318
2022-01-19 10:37:47|111540473|111541470|2020-11-29 14:02:39|2020-11-29 14:14:52|18133.77000000|18171.00000000|1084828.35461|1231495.29186|371|627|59.68179498|67.75994759|-0.000248|0.002022|8292.00690851|19665.396275|93|309|0.45622519|1.08204888
2022-01-19 10:37:47|111541471|111542468|2020-11-29 14:14:52|2020-11-29 14:29:38|18171.00000000|18125.18000000|868016.239907|832309.805146|416|582|47.84659256|45.86907409|-0.004442|0.002667|9731.12947168|21198.3919432|122|303|0.53651436|1.16855698
2022-01-19 10:37:47|111542469|111543466|2020-11-29 14:29:38|2020-11-29 14:42:21|18125.18000000|18105.00000000|1864305.2468|919889.33062|497|501|102.93828342|50.77915305|-0.000548|-0.000189|9736.50003164|20891.7138575|107|261|0.53754729|1.15327337
2022-01-19 10:37:47|111543467|111544464|2020-11-29 14:42:23|2020-11-29 14:53:23|18105.00000000|18067.24000000|1048443.64817|629112.570422|504|494|58.02268282|34.82694624|-0.001492|0.000004|12444.9499466|15786.6585378|127|255|0.688646|0.87374712
2022-01-19 10:37:47|111544465|111545462|2020-11-29 14:53:23|2020-11-29 15:05:29|18065.71000000|18046.06000000|839789.732263|943455.55957|410|588|46.57610238|52.31623367|-0.002054|0.000807|11122.7933652|22876.8761023|145|333|0.61685011|1.26832052
2022-01-19 10:37:47|111545463|111546460|2020-11-29 15:05:29|2020-11-29 15:19:42|18046.07000000|18131.86000000|854227.323806|813732.98853|294|704|47.15610755|44.957634|-0.000601|0.004391|7675.28535352|26964.7673441|84|403|0.42408106|1.48936602
2022-01-19 10:37:48|111546461|111547458|2020-11-29 15:19:43|2020-11-29 15:32:52|18131.85000000|18165.12000000|435089.177925|1109910.24234|327|671|23.99892465|61.18131461|-0.002172|0.003527|8728.54461854|25612.1147982|96|351|0.48135849|1.41230908
2022-01-19 10:37:48|111547459|111548456|2020-11-29 15:32:52|2020-11-29 15:45:07|18165.13000000|18094.81000000|893665.668107|759223.477051|423|575|49.34877438|41.93432803|-0.005626|0.003003|10539.7466453|23920.4215773|122|339|0.58209121|1.32088937
2022-01-19 10:37:48|111548457|111549454|2020-11-29 15:45:10|2020-11-29 15:59:04|18096.79000000|18130.61000000|653661.645841|719735.711723|316|682|36.1247655|39.76902397|-0.001730|0.003050|8184.89306996|29631.2270907|105|424|0.45233403|1.63725468
2022-01-19 10:37:48|111549455|111550452|2020-11-29 15:59:04|2020-11-29 16:06:13|18131.08000000|18058.95000000|899019.400705|511981.197776|520|478|49.62026159|28.25445332|-0.003901|0.000715|11950.7381416|16687.6312722|114|259|0.65972758|0.92046434
2022-01-19 10:37:48|111550453|111551450|2020-11-29 16:06:13|2020-11-29 16:15:29|18058.95000000|18069.33000000|751874.133781|759882.345094|398|600|41.69015838|42.13709456|-0.004580|0.004964|12241.2992889|21274.95749|116|304|0.67865363|1.17929297
2022-01-19 10:37:48|111551451|111552448|2020-11-29 16:15:30|2020-11-29 16:25:08|18068.77000000|17977.00000000|1434946.68751|557486.45672|457|541|79.6024343|30.91363768|-0.004201|0.001058|12602.0223339|22709.9600068|129|305|0.69895273|1.25875187
2022-01-19 10:37:48|111552449|111553446|2020-11-29 16:25:08|2020-11-29 16:34:20|17975.35000000|18020.78000000|804556.765026|1088008.40919|334|664|44.73568922|60.47734267|-0.000668|0.002605|11844.9604073|25321.7275858|131|372|0.65836507|1.40702008
2022-01-19 10:37:48|111553447|111554444|2020-11-29 16:34:20|2020-11-29 16:46:11|18020.78000000|18072.85000000|896300.005218|530780.579891|387|611|49.73055585|29.4376361|-0.005931|0.007845|11922.3050838|25704.5709832|129|353|0.66159827|1.42559754
2022-01-19 10:37:48|111554445|111555442|2020-11-29 16:46:11|2020-11-29 16:57:28|18072.86000000|18086.93000000|409119.381408|712861.210575|300|698|22.63279009|39.42726764|-0.003285|0.003859|9934.54193673|29437.0488525|108|438|0.54960049|1.62868544
2022-01-19 10:37:48|111555443|111556440|2020-11-29 16:57:28|2020-11-29 17:08:16|18088.56000000|18114.78000000|1053240.91308|746456.893204|314|684|58.16562308|41.22959816|-0.003072|0.004562|7454.9727671|29208.3287711|84|408|0.41181593|1.61315797
2022-01-19 10:37:48|111556441|111557438|2020-11-29 17:08:17|2020-11-29 17:21:04|18114.78000000|18107.08000000|563795.376297|645188.685189|269|729|31.11573738|35.60751409|-0.001566|0.001186|8394.13953676|32781.7928155|102|458|0.4633536|1.80923476
2022-01-19 10:37:48|111557439|111558436|2020-11-29 17:21:05|2020-11-29 17:32:33|18107.08000000|18113.48000000|602664.990878|714394.915324|244|754|33.25302771|39.41471008|0.000401|-0.000109|6151.07865949|33188.5448045|86|480|0.33944713|1.83101032
2022-01-19 10:37:48|111558437|111559434|2020-11-29 17:32:34|2020-11-29 17:44:28|18116.93000000|18108.37000000|611950.098267|621475.994926|321|677|33.78314832|34.31707037|-0.005940|0.005671|9106.86733688|31857.4525585|122|416|0.50287003|1.75883379
2022-01-19 10:37:49|111559435|111560432|2020-11-29 17:44:29|2020-11-29 17:56:04|18108.38000000|18130.53000000|475748.382846|600900.510226|323|675|26.226779|33.12509225|-0.000242|0.001290|8685.45543251|28255.8185079|103|431|0.47886084|1.55779169
2022-01-19 10:37:49|111560433|111561430|2020-11-29 17:56:04|2020-11-29 18:08:48|18130.53000000|18078.67000000|656110.402867|603577.400418|357|641|36.24981597|33.34992308|-0.003854|0.002102|11999.4625693|26555.3588508|122|369|0.66313158|1.46715942
2022-01-19 10:37:49|111561431|111562428|2020-11-29 18:08:48|2020-11-29 18:24:38|18079.74000000|18070.35000000|630456.31955|726546.409655|344|654|34.86921873|40.1801563|-0.003803|0.003500|10824.0306351|27560.4086846|119|395|0.59870605|1.52425562
2022-01-19 10:37:49|111562429|111563426|2020-11-29 18:24:39|2020-11-29 18:41:38|18070.99000000|18096.63000000|644132.150962|505797.869594|342|656|35.60924559|27.96329085|-0.003706|0.004585|10272.4644911|27839.609324|112|403|0.56787886|1.53908117
2022-01-19 10:37:49|111563427|111564424|2020-11-29 18:41:39|2020-11-29 18:56:49|18095.49000000|18123.30000000|727481.552737|691197.560221|291|707|40.20113725|38.15228629|-0.002203|0.003368|8517.35430562|30845.261746|106|439|0.47033611|1.70307658
2022-01-19 10:37:49|111564425|111565422|2020-11-29 18:56:49|2020-11-29 19:12:22|18120.50000000|18096.79000000|591688.427041|629724.442408|354|644|32.64653356|34.75605527|-0.002773|0.001837|8843.45744075|29612.3695269|113|393|0.48809106|1.63409757
2022-01-19 10:37:49|111565423|111566420|2020-11-29 19:12:22|2020-11-29 19:26:54|18098.23000000|18090.14000000|393598.525448|617324.438459|363|635|21.75587541|34.11393003|-0.004012|0.003711|12403.4138881|27148.0590796|128|368|0.68557734|1.50038784
2022-01-19 10:37:49|111566421|111567418|2020-11-29 19:26:55|2020-11-29 19:41:39|18090.14000000|18094.57000000|314112.047468|583649.306018|279|719|17.37013535|32.27351062|-0.001650|0.001817|11975.8869475|31213.6878512|131|447|0.66228386|1.72595324
2022-01-19 10:37:49|111567419|111568416|2020-11-29 19:41:40|2020-11-29 19:54:46|18094.57000000|18041.77000000|378651.105113|357650.443798|358|640|20.95323396|19.77963152|-0.002949|0.000855|12849.5178697|25610.8271343|154|394|0.71096904|1.41679786
2022-01-19 10:37:50|111568417|111569414|2020-11-29 19:54:46|2020-11-29 20:07:37|18044.02000000|18052.77000000|957948.996954|1066816.5661|261|737|53.03795323|59.0902702|-0.001372|0.001781|6443.80263058|28090.5301083|76|409|0.35695628|1.55589755
2022-01-19 10:37:50|111569415|111570412|2020-11-29 20:07:38|2020-11-29 20:22:03|18052.78000000|18127.88000000|332472.170282|642388.933188|259|739|18.34314967|35.45161638|0.001053|0.002296|6912.7676968|31159.6048514|94|428|0.38154222|1.71981069
2022-01-19 10:37:50|111570413|111571410|2020-11-29 20:22:03|2020-11-29 20:33:52|18127.88000000|18187.90000000|457714.206575|1144129.64059|245|753|25.19063583|62.97843498|0.004105|-0.001106|5648.27649255|30979.9128616|84|437|0.3109592|1.70534127
2022-01-19 10:37:50|111571411|111572408|2020-11-29 20:33:55|2020-11-29 20:46:49|18185.31000000|18235.53000000|185128.420171|1378560.85546|174|824|10.17655173|75.71950348|-0.001139|0.003599|5342.56825404|31749.4671337|66|451|0.29363177|1.74505956
2022-01-19 10:37:50|111572409|111573406|2020-11-29 20:46:49|2020-11-29 20:59:31|18235.54000000|18213.68000000|595117.647302|512900.906281|265|733|32.67184304|28.15614636|-0.006372|0.005265|6573.08399472|32506.9493948|87|479|0.36088311|1.78458276
2022-01-19 10:37:50|111573407|111574404|2020-11-29 20:59:32|2020-11-29 21:05:50|18210.77000000|18321.92000000|636536.145233|1274590.02169|232|766|34.80261469|69.73420621|0.002647|0.003001|5405.64817357|24544.6616291|64|382|0.29580183|1.34304696
2022-01-19 10:37:50|111574405|111575402|2020-11-29 21:05:50|2020-11-29 21:14:11|18323.03000000|18324.19000000|571897.971067|1153830.94087|315|683|31.22250641|62.97230166|-0.003211|0.003112|7354.16949775|25780.1729762|99|377|0.40154316|1.40749428
2022-01-19 10:37:51|111575403|111576400|2020-11-29 21:14:11|2020-11-29 21:21:14|18320.89000000|18311.85000000|1047070.53238|1058886.64157|400|598|57.18252138|57.80769966|-0.002573|0.002187|8404.75066411|24037.315961|94|346|0.458801|1.31211413
2022-01-19 10:37:51|111576401|111577398|2020-11-29 21:21:15|2020-11-29 21:30:10|18310.76000000|18306.43000000|458533.88403|879428.399697|456|542|25.06367897|48.0940535|-0.001481|0.001090|12725.2832728|25169.3821109|129|331|0.69556619|1.37571456
2022-01-19 10:37:51|111577399|111578396|2020-11-29 21:30:11|2020-11-29 21:40:29|18306.96000000|18284.29000000|648500.819812|610658.139953|422|576|35.41100532|33.33640829|-0.000628|-0.000255|10531.0936576|24696.5272188|118|350|0.57505278|1.34862277
2022-01-19 10:37:52|111578397|111579394|2020-11-29 21:40:29|2020-11-29 21:52:31|18283.18000000|18314.12000000|503595.426597|760111.033348|289|709|27.51204314|41.52226037|-0.004234|0.005410|7385.60776378|31709.4074607|89|431|0.40340725|1.73186554
2022-01-19 10:37:52|111579395|111580392|2020-11-29 21:52:32|2020-11-29 22:02:53|18313.23000000|18242.72000000|1113184.7911|976545.521723|434|564|60.946338|53.42233573|-0.005062|0.002493|11267.2450294|19882.7128655|136|296|0.616572|1.08737818
2022-01-19 10:37:52|111580393|111581390|2020-11-29 22:02:53|2020-11-29 22:10:38|18242.71000000|18202.38000000|786063.572443|871213.947056|460|538|43.23050743|47.92117886|-0.011167|0.009499|14698.3411581|19979.9410234|183|275|0.80808696|1.09807377
2022-01-19 10:37:52|111581391|111582388|2020-11-29 22:10:40|2020-11-29 22:22:34|18204.39000000|18160.79000000|585568.556741|539271.884343|400|598|32.19553953|29.66382793|-0.004121|0.001706|15651.3079006|24562.5297017|152|343|0.86055555|1.35012365
2022-01-19 10:37:52|111582389|111583386|2020-11-29 22:22:35|2020-11-29 22:30:07|18160.79000000|18130.02000000|688440.099348|909531.236118|338|660|37.98796077|50.19442651|-0.004154|0.002617|10007.5981252|23482.1189498|115|302|0.55213424|1.29538614
2022-01-19 10:37:52|111583387|111584384|2020-11-29 22:30:08|2020-11-29 22:41:51|18130.02000000|18133.94000000|789513.334823|614928.456748|432|566|43.55558355|33.92026923|-0.008269|0.008473|13032.3988895|25229.5865675|152|332|0.71912557|1.39161712
2022-01-19 10:37:52|111584385|111585382|2020-11-29 22:41:52|2020-11-29 22:53:09|18134.08000000|18171.97000000|744186.678072|613071.461403|368|630|40.96599315|33.76329914|-0.005850|0.006814|8401.79856977|21983.1839704|105|340|0.46275838|1.21082096
2022-01-19 10:37:52|111585383|111586380|2020-11-29 22:53:10|2020-11-29 23:04:50|18173.98000000|18195.42000000|574006.072868|581442.965712|460|538|31.59364233|31.99877091|-0.007042|0.007857|14429.9168398|21802.5868607|160|312|0.79413728|1.19983713
2022-01-19 10:37:52|111586381|111587378|2020-11-29 23:04:50|2020-11-29 23:15:17|18196.06000000|18236.92000000|304405.278647|763454.72679|389|609|16.71261125|41.90802015|-0.004867|0.006571|12632.8349334|24971.9657982|139|347|0.69380226|1.37082426
2022-01-19 10:37:52|111587379|111588376|2020-11-29 23:15:17|2020-11-29 23:27:10|18236.06000000|18239.72000000|411701.605725|505971.694002|421|577|22.59096121|27.75312043|-0.001791|0.001945|12746.309087|27878.0339169|145|376|0.69949432|1.52972933
2022-01-19 10:37:53|111588377|111589374|2020-11-29 23:27:10|2020-11-29 23:38:31|18239.73000000|18182.65000000|423954.411521|422762.738975|482|516|23.28619755|23.21902882|-0.003452|0.001476|13133.3175828|23120.7701915|150|293|0.72139109|1.26996194
2022-01-19 10:37:53|111589375|111590372|2020-11-29 23:38:32|2020-11-29 23:50:04|18182.60000000|18180.62000000|633031.54469|418802.139903|509|489|34.82858194|23.04028737|-0.004723|0.004652|16289.6630704|19875.6849326|168|302|0.8964321|1.09331734
2022-01-19 10:37:53|111590373|111591370|2020-11-29 23:50:04|2020-11-30 00:02:34|18180.41000000|18236.00000000|602056.952729|1169496.80345|296|702|33.06677079|64.27106758|-0.001981|0.003853|7924.63627514|25551.2182321|111|375|0.43572636|1.40452223
2022-01-19 10:37:53|111591371|111592368|2020-11-30 00:02:34|2020-11-30 00:08:35|18236.00000000|18319.36000000|1026341.57548|1150154.57104|416|582|56.07046497|62.85884739|0.005385|-0.001893|9401.08419001|20227.1725282|101|278|0.51366728|1.10551944
2022-01-19 10:37:53|111592369|111593366|2020-11-30 00:08:37|2020-11-30 00:15:43|18324.95000000|18317.56000000|1207208.14988|956123.955917|502|496|65.89170445|52.1855604|-0.000394|0.000148|10268.2140685|15375.9416158|103|249|0.5605082|0.83925622
2022-01-19 10:37:53|111593367|111594364|2020-11-30 00:15:43|2020-11-30 00:23:51|18316.72000000|18305.03000000|765504.745367|673178.015688|462|536|41.78802124|36.74825512|-0.001397|0.000911|11443.8999113|19416.312065|114|263|0.62473743|1.05993981
2022-01-19 10:37:53|111594365|111595362|2020-11-30 00:23:51|2020-11-30 00:29:56|18305.03000000|18399.99000000|591054.798161|1506903.90776|332|666|32.20103439|82.2453289|0.004593|-0.000315|10594.3121411|19841.7594057|102|291|0.57846598|1.08284339
2022-01-19 10:37:53|111595363|111596360|2020-11-30 00:29:56|2020-11-30 00:34:13|18399.99000000|18387.96000000|1376674.21263|2106181.71807|373|625|74.76159899|114.39171399|-0.002888|0.002279|6451.28954428|18951.3202447|84|227|0.35049107|1.02924632
2022-01-19 10:37:53|111596361|111597358|2020-11-30 00:34:14|2020-11-30 00:42:10|18390.25000000|18453.34000000|480835.636159|1064142.68642|279|719|26.10140699|57.76792165|-0.002161|0.004425|8230.75465099|28146.0874977|91|380|0.44688429|1.528338
2022-01-19 10:37:53|111597359|111598356|2020-11-30 00:42:10|2020-11-30 00:47:27|18453.34000000|18468.85000000|1458726.8503|1635345.78447|390|608|78.96892296|88.52011356|-0.002941|0.003523|6922.71749423|16680.4985212|91|263|0.37486762|0.90312485
2022-01-19 10:37:53|111598357|111599354|2020-11-30 00:47:27|2020-11-30 00:54:01|18468.85000000|18455.13000000|869976.942098|971261.010131|456|542|47.14069575|52.61459933|-0.008415|0.007926|10554.7828381|17811.0897903|111|242|0.57190615|0.96484097
2022-01-19 10:37:53|111599355|111600352|2020-11-30 00:54:01|2020-11-30 01:02:08|18454.42000000|18433.21000000|1203307.73971|754481.953934|412|586|65.21335128|40.88739009|-0.002657|0.001824|10300.6347989|22365.9060185|102|293|0.5581745|1.21198337
2022-01-19 10:37:54|111600353|111601350|2020-11-30 01:02:08|2020-11-30 01:11:50|18433.21000000|18485.00000000|463948.384349|1256652.27572|294|704|25.16135247|68.145508|0.001363|0.000772|8220.11491458|24159.2904973|94|344|0.44580069|1.3101853
2022-01-19 10:37:54|111601351|111602348|2020-11-30 01:11:50|2020-11-30 01:17:46|18485.00000000|18452.52000000|834673.474532|1788076.5958|337|661|45.17261631|96.70217132|-0.001310|-0.000215|7466.81586636|18445.9828451|86|251|0.40407373|0.99792207
2022-01-19 10:37:54|111602349|111603346|2020-11-30 01:17:47|2020-11-30 01:25:51|18450.39000000|18385.96000000|1153379.99427|2257700.27937|391|607|62.64598304|122.71676397|-0.000734|-0.002331|9502.88296064|19552.6952671|116|252|0.51602929|1.06187828
2022-01-19 10:37:54|111603347|111604344|2020-11-30 01:25:51|2020-11-30 01:36:41|18382.59000000|18435.38000000|698111.083499|1010216.76864|309|689|37.94285971|54.91483152|0.001017|0.001141|6766.60154512|25402.1452603|86|371|0.36767109|1.38031328
2022-01-19 10:37:54|111604345|111605342|2020-11-30 01:36:41|2020-11-30 01:47:20|18435.38000000|18489.13000000|929658.196157|1100005.39809|415|583|50.40611507|59.65077212|-0.003265|0.005137|10021.3962204|20496.0110224|101|282|0.54341956|1.11130916
2022-01-19 10:37:54|111605343|111606340|2020-11-30 01:47:20|2020-11-30 01:53:47|18489.14000000|18527.17000000|832458.976273|2400820.22611|293|705|44.93140338|129.68191311|-0.001237|0.003295|6260.21875816|19429.7052563|74|238|0.33808816|1.04949642
2022-01-19 10:37:54|111606341|111607338|2020-11-30 01:53:47|2020-11-30 02:01:59|18528.32000000|18521.75000000|685786.960742|1331227.20825|363|635|37.01904603|71.86016802|-0.004398|0.004129|9134.7291217|20952.3453347|112|278|0.49305771|1.13096556
2022-01-19 10:37:54|111607339|111608336|2020-11-30 02:01:59|2020-11-30 02:10:48|18521.75000000|18498.50000000|525248.127866|1348009.25073|351|647|28.40670795|72.91318136|-0.002769|0.001867|9147.40979338|24565.4822085|109|310|0.49474502|1.32864854
2022-01-19 10:37:54|111608337|111609334|2020-11-30 02:10:48|2020-11-30 02:20:53|18498.50000000|18491.66000000|468670.792897|1075710.913|321|677|25.33076616|58.14436885|0.000909|-0.001216|7910.7498145|26789.8767702|99|328|0.4276715|1.44824625
2022-01-19 10:37:54|111609335|111610332|2020-11-30 02:20:54|2020-11-30 02:30:28|18489.35000000|18519.75000000|535931.790211|716854.381028|407|591|28.99936378|38.7816284|-0.003245|0.004372|12589.2684044|22932.3480379|131|293|0.68103993|1.24067253
2022-01-19 10:37:54|111610333|111611330|2020-11-30 02:30:28|2020-11-30 02:40:56|18521.00000000|18482.16000000|600784.183256|1404580.19449|344|654|32.48137796|75.97507717|-0.002765|0.001235|8904.85563146|22788.5135173|101|308|0.48157455|1.23236847
2022-01-19 10:37:54|111611331|111612328|2020-11-30 02:40:56|2020-11-30 02:48:34|18482.16000000|18555.55000000|592550.628102|2040900.88053|246|752|31.95851592|110.13409832|0.005457|-0.001015|7071.65944158|22594.6694533|74|309|0.381617|1.21922438
2022-01-19 10:37:55|111612329|111613326|2020-11-30 02:48:34|2020-11-30 02:59:04|18555.85000000|18526.47000000|861285.379381|1162337.50232|370|628|46.47109708|62.72038509|0.000075|-0.001301|7392.68687193|24714.6039807|87|308|0.39885855|1.33350054
2022-01-19 10:37:55|111613327|111614324|2020-11-30 02:59:04|2020-11-30 03:08:08|18526.48000000|18474.85000000|1308105.31062|1185299.28438|401|597|70.70721551|64.05333512|-0.002532|0.000541|10406.7505429|21982.2392867|120|291|0.56261814|1.18821365
2022-01-19 10:37:55|111614325|111615322|2020-11-30 03:08:08|2020-11-30 03:18:15|18474.86000000|18475.06000000|1109753.3096|1060876.32479|383|615|60.0638639|57.41613194|-0.002210|0.002235|9579.57366539|21881.7682954|113|298|0.51847629|1.18417606
2022-01-19 10:37:55|111615323|111616320|2020-11-30 03:18:16|2020-11-30 03:27:49|18473.12000000|18574.99000000|563672.951013|1684619.27689|237|761|30.42524334|90.99949566|0.005580|-0.000239|5799.61498035|26438.530601|69|349|0.31312943|1.42708829
2022-01-19 10:37:55|111616321|111617318|2020-11-30 03:27:51|2020-11-30 03:38:50|18574.99000000|18557.27000000|734253.382679|1137888.89762|371|627|39.53220713|61.27262369|-0.003330|0.002686|8946.43411068|23895.4383407|132|315|0.48184388|1.28667137
2022-01-19 10:37:55|111617319|111618316|2020-11-30 03:38:51|2020-11-30 03:49:41|18552.46000000|18585.00000000|727021.083875|1268301.89004|352|646|39.17834599|68.32410165|-0.000889|0.002009|9895.09695837|22793.6523148|119|307|0.53319451|1.22817361
2022-01-19 10:37:55|111618317|111619314|2020-11-30 03:49:42|2020-11-30 03:58:47|18585.00000000|18590.01000000|1305388.74978|887769.749308|485|513|70.30565573|47.81642875|0.001977|-0.001787|8788.55205098|20280.9328863|106|265|0.47320066|1.0921779
2022-01-19 10:37:55|111619315|111620312|2020-11-30 03:58:49|2020-11-30 04:05:38|18590.00000000|18544.55000000|1321180.11237|1443907.81335|377|621|71.08234392|77.62235299|-0.000078|-0.002125|9486.24354885|17948.8886196|114|269|0.51096621|0.96574144
2022-01-19 10:37:55|111620313|111621310|2020-11-30 04:05:39|2020-11-30 04:15:24|18544.55000000|18539.48000000|811803.664315|1047875.72675|440|558|43.77952256|56.53673728|0.000870|-0.001047|15941.6798025|21465.0006089|149|263|0.86001611|1.15769839
2022-01-19 10:37:55|111621311|111622308|2020-11-30 04:15:25|2020-11-30 04:25:31|18539.48000000|18494.08000000|734489.205929|1440930.3336|354|644|39.68252604|77.83674561|-0.001098|-0.000786|10459.6287911|23249.8880272|110|280|0.56521784|1.25615722
2022-01-19 10:37:55|111622309|111623306|2020-11-30 04:25:32|2020-11-30 04:37:00|18494.08000000|18512.89000000|654733.586685|1465212.62642|269|729|35.39274722|79.19290547|0.000118|0.000775|6409.21236241|27673.3563309|79|362|0.34647537|1.49583885
2022-01-19 10:37:56|111623307|111624304|2020-11-30 04:37:01|2020-11-30 04:50:06|18512.90000000|18527.30000000|742012.333462|634906.046513|314|684|40.05048323|34.26175631|-0.004476|0.005240|9315.02492621|27115.158268|100|347|0.50279997|1.46349914
2022-01-19 10:37:56|111624305|111625302|2020-11-30 04:50:06|2020-11-30 05:05:02|18526.63000000|18542.42000000|797655.513746|1115674.03252|353|645|43.06118853|60.22388697|-0.004358|0.004964|7672.20404806|28775.6070814|102|379|0.41419457|1.55315588
2022-01-19 10:37:56|111625303|111626300|2020-11-30 05:05:02|2020-11-30 05:20:23|18542.42000000|18567.45000000|486501.594677|1784240.73802|267|731|26.20439539|96.1156769|0.001183|-0.000195|8799.63646385|29585.0285116|96|362|0.4740175|1.59366826
2022-01-19 10:37:56|111626301|111627298|2020-11-30 05:20:24|2020-11-30 05:32:03|18566.77000000|18606.05000000|802942.252493|1256912.03367|305|693|43.14906111|67.60936421|0.001744|0.000114|7122.65355966|25992.762811|79|352|0.38313338|1.39820317
2022-01-19 10:37:56|111627299|111628296|2020-11-30 05:32:03|2020-11-30 05:48:30|18606.05000000|18557.14000000|1295018.46451|1159644.46785|408|590|69.64164598|62.34452801|-0.002033|0.000141|7895.89677263|23215.6285974|120|301|0.4246684|1.24831678
2022-01-19 10:37:56|111628297|111629294|2020-11-30 05:48:31|2020-11-30 06:06:34|18559.72000000|18540.00000000|635545.546227|754107.974446|367|631|34.26667241|40.67536589|-0.000350|-0.000371|10483.9187023|27665.4594972|134|354|0.56548901|1.49173383
2022-01-19 10:37:56|111629295|111630292|2020-11-30 06:06:38|2020-11-30 06:25:43|18540.00000000|18516.58000000|860827.771759|960971.798152|326|672|46.37671383|51.79073039|-0.002220|0.001294|7362.28486912|25703.6242265|108|334|0.39690489|1.38520431
2022-01-19 10:37:56|111630293|111631290|2020-11-30 06:25:43|2020-11-30 06:47:38|18516.55000000|18559.90000000|972477.400131|868488.283681|324|674|52.52423245|46.89707826|-0.002398|0.004004|10418.2570847|31455.5361576|117|396|0.56255702|1.69792314
2022-01-19 10:37:56|111631291|111632288|2020-11-30 06:47:38|2020-11-30 07:06:14|18557.58000000|18606.14000000|593054.529416|633296.827745|477|521|31.94807497|34.11618157|-0.002285|0.003931|15216.3352984|23187.8379983|144|311|0.81940006|1.24940061
2022-01-19 10:37:56|111632289|111633286|2020-11-30 07:06:15|2020-11-30 07:15:11|18606.14000000|18687.28000000|936051.790682|1080921.23997|374|624|50.23775583|57.97921597|0.002763|0.000347|9081.42216135|18169.5397641|94|304|0.48793225|0.97496146
2022-01-19 10:37:56|111633287|111634284|2020-11-30 07:15:11|2020-11-30 07:31:02|18687.29000000|18687.50000000|1083215.56473|1989869.29435|359|639|58.04599309|106.59615296|-0.001651|0.001662|10352.9799954|22729.4704299|105|303|0.55464195|1.21768837
2022-01-19 10:37:57|111634285|111635282|2020-11-30 07:31:02|2020-11-30 07:49:03|18687.50000000|18641.81000000|776602.523577|1165269.95647|427|571|41.63968178|62.53742122|-0.004137|0.002578|10539.5155499|22168.9406956|123|305|0.56525452|1.18889871
2022-01-19 10:37:58|111635283|111636280|2020-11-30 07:49:04|2020-11-30 08:04:51|18641.82000000|18491.00000000|1304225.09111|1442378.72334|456|542|70.15292313|77.50393682|0.000309|-0.007308|9734.98084446|17134.9892753|136|225|0.52379493|0.92070734
2022-01-19 10:37:58|111636281|111637278|2020-11-30 08:04:51|2020-11-30 08:12:59|18490.99000000|18469.24000000|1982645.29676|1210739.21686|538|460|107.46170363|65.59667801|0.004186|-0.005274|11403.9309065|12410.346453|191|194|0.61797304|0.67215794
2022-01-19 10:37:58|111637279|111638276|2020-11-30 08:12:59|2020-11-30 08:32:33|18469.23000000|18443.28000000|830337.919339|924827.521183|341|657|44.98733413|50.10141301|0.003259|-0.004467|12704.2197883|24427.6730035|147|316|0.68833368|1.32289249
2022-01-19 10:37:58|111638277|111639274|2020-11-30 08:32:34|2020-11-30 08:56:22|18443.28000000|18484.45000000|800955.136241|1547559.08008|314|684|43.29146763|83.66956454|0.003737|-0.001714|9228.37872602|23521.1301084|105|332|0.49869411|1.27137383
2022-01-19 10:37:58|111639275|111640272|2020-11-30 08:56:25|2020-11-30 09:17:10|18484.46000000|18439.42000000|821528.028149|1551930.33343|352|646|44.50933645|84.10226558|0.004902|-0.006980|9857.01395816|21017.672899|131|281|0.53411679|1.13846058
2022-01-19 10:37:58|111640273|111641270|2020-11-30 09:17:10|2020-11-30 09:33:53|18439.42000000|18369.63000000|1234018.5649|1021184.97012|468|530|66.9798077|55.47628019|0.005800|-0.010094|12088.0327084|18885.0060565|162|220|0.65601791|1.02409166
2022-01-19 10:37:58|111641271|111642268|2020-11-30 09:33:56|2020-11-30 09:50:56|18370.14000000|18476.46000000|1132906.47692|1495187.24804|347|651|61.63066524|81.25507264|0.005565|-0.000115|7912.61071669|21552.906276|107|276|0.4304319|1.17146377
2022-01-19 10:37:58|111642269|111643266|2020-11-30 09:50:56|2020-11-30 10:15:47|18476.40000000|18502.18000000|928723.554472|1145163.70144|411|587|50.23028753|61.88233777|0.000975|0.000147|11053.7403952|24878.0321165|120|322|0.59759034|1.34518313
2022-01-19 10:37:58|111643267|111644264|2020-11-30 10:15:51|2020-11-30 10:38:56|18502.17000000|18588.25000000|579510.360893|1360412.17615|365|633|31.22469531|73.36085397|0.003682|-0.000024|9712.91034614|24619.7108304|114|308|0.52329236|1.32663433
2022-01-19 10:37:58|111644265|111645262|2020-11-30 10:38:56|2020-11-30 11:01:13|18588.25000000|18551.05000000|395996.261673|1503925.03376|274|724|21.35208022|81.07998551|0.001090|-0.002995|8157.70785513|26525.0418642|117|375|0.44009226|1.43068422
2022-01-19 10:37:58|111645263|111646260|2020-11-30 11:01:14|2020-11-30 11:16:35|18552.92000000|18605.85000000|778410.446221|978223.253846|288|710|41.85320373|52.61402429|0.005854|-0.003023|5933.5583542|23455.606609|76|487|0.31925055|1.26203978
2022-01-19 10:37:59|111646261|111647258|2020-11-30 11:16:35|2020-11-30 11:37:10|18605.85000000|18655.03000000|845482.287001|1184932.86557|390|608|45.32745888|63.55551564|0.005602|-0.003626|7218.69995483|21445.4258933|99|325|0.38712411|1.15013305
2022-01-19 10:37:59|111647259|111648256|2020-11-30 11:37:10|2020-11-30 11:59:05|18657.99000000|18618.29000000|906659.649543|1127614.77731|410|588|48.66731603|60.55745079|0.002122|-0.003690|10382.4353427|24303.4711587|126|316|0.5571657|1.30417854
2022-01-19 10:37:59|111648257|111649254|2020-11-30 11:59:05|2020-11-30 12:12:10|18618.29000000|18729.33000000|843442.795099|1153765.86699|338|660|45.07036137|61.71810641|0.003894|0.001192|8306.77539669|20772.4706965|108|326|0.44473209|1.11233285
2022-01-19 10:37:59|111649255|111650252|2020-11-30 12:12:10|2020-11-30 12:25:08|18729.33000000|18773.73000000|948028.40483|1598828.17374|353|645|50.57663108|85.2657687|-0.000933|0.002902|8899.16734308|21735.8943692|122|277|0.47465689|1.15915578
2022-01-19 10:37:59|111650253|111651250|2020-11-30 12:25:09|2020-11-30 12:35:08|18773.74000000|18769.18000000|695739.770374|2212971.90413|297|701|37.01062327|117.79502262|-0.003157|0.003160|6527.02562443|20020.1449316|80|293|0.34745988|1.06531495
2022-01-19 10:37:59|111651251|111652248|2020-11-30 12:35:08|2020-11-30 12:47:27|18762.65000000|18810.05000000|998599.054702|1282185.23642|376|622|53.1914345|68.29378493|0.002562|-0.000587|8060.73918078|16277.4417806|94|251|0.42944409|0.86709368
2022-01-19 10:37:59|111652249|111653246|2020-11-30 12:47:27|2020-11-30 12:59:30|18810.05000000|18842.29000000|1255356.00772|1691969.89782|343|655|66.7434578|89.95454267|0.001161|0.000034|8802.55083307|21097.149511|106|291|0.46814529|1.12196844
2022-01-19 10:37:59|111653247|111654244|2020-11-30 12:59:30|2020-11-30 13:10:18|18842.29000000|18845.74000000|856822.977701|1551120.23878|361|637|45.48430183|82.34944732|0.002356|-0.002238|8465.04895563|19506.0913518|113|290|0.4493316|1.03534877
2022-01-19 10:37:59|111654245|111655242|2020-11-30 13:10:18|2020-11-30 13:18:08|18845.75000000|18891.56000000|1312592.98019|1675651.89704|280|718|69.49455773|88.72754112|0.001415|0.000910|4079.93027942|23278.5287224|64|312|0.21595347|1.23238236
2022-01-19 10:37:59|111655243|111656240|2020-11-30 13:18:11|2020-11-30 13:26:16|18890.74000000|18906.56000000|1271751.00903|1256461.03204|463|535|67.32546448|66.53497825|-0.000086|0.000707|8842.79957879|18660.2249638|98|200|0.46830142|0.98803948
2022-01-19 10:38:00|111656241|111657238|2020-11-30 13:26:16|2020-11-30 13:32:19|18906.32000000|18940.45000000|1855674.7171|1822123.73328|389|609|98.04776309|96.22772694|0.001210|-0.000126|9423.45980217|16458.3699179|90|241|0.49771387|0.86907903
2022-01-19 10:38:00|111657239|111658236|2020-11-30 13:32:19|2020-11-30 13:40:00|18940.46000000|18956.62000000|1324801.10376|1063506.7862|440|558|69.95758721|56.13157394|-0.000354|0.001006|11009.6388808|18845.8661933|133|250|0.58146311|0.99493175
2022-01-19 10:38:00|111658237|111659234|2020-11-30 13:40:02|2020-11-30 13:44:54|18958.60000000|18986.13000000|447107.661552|2868862.44146|179|819|23.53487573|151.01576273|0.000525|0.001451|4229.45766439|22909.3414602|57|284|0.22269483|1.20614853
2022-01-19 10:38:00|111659235|111660232|2020-11-30 13:44:54|2020-11-30 13:48:49|18982.30000000|19096.00000000|539191.150753|2053432.61216|246|752|28.30419704|107.76992867|0.006231|0.000663|5413.13456244|16432.6612048|73|281|0.28448785|0.86295313
2022-01-19 10:38:00|111660233|111661230|2020-11-30 13:48:50|2020-11-30 13:52:14|19089.84000000|19197.21000000|1629997.75451|2088415.11693|343|655|85.18530596|109.1991845|0.008374|-0.002011|7727.5136799|19434.1657568|101|284|0.40389201|1.0154642
2022-01-19 10:38:00|111661231|111662228|2020-11-30 13:52:14|2020-11-30 13:55:42|19197.56000000|19175.00000000|1588053.07774|2699247.38328|361|637|82.75119121|140.59315658|-0.002749|0.001712|6986.48440608|16638.7775162|91|240|0.36396517|0.86681407
2022-01-19 10:38:00|111662229|111663226|2020-11-30 13:55:42|2020-11-30 14:00:24|19171.97000000|19176.06000000|1129265.11084|1173270.78108|486|512|58.82266101|61.1200023|-0.002956|0.003119|9400.2870647|14610.8422372|102|208|0.48969072|0.76120462
2022-01-19 10:38:00|111663227|111664224|2020-11-30 14:00:24|2020-11-30 14:04:11|19176.06000000|19295.48000000|730281.193285|2613258.15102|304|694|37.92726504|135.91204269|-0.000986|0.005853|5666.94628409|16479.5455916|63|236|0.29492461|0.85717964
2022-01-19 10:38:00|111664225|111665222|2020-11-30 14:04:11|2020-11-30 14:07:24|19295.47000000|19312.86000000|1738675.70882|2490136.23175|334|664|90.0261557|128.97418364|-0.000537|0.001394|6820.76148225|14585.4192562|72|207|0.35325744|0.75541964
2022-01-19 10:38:00|111665223|111666220|2020-11-30 14:07:24|2020-11-30 14:11:32|19312.37000000|19199.72000000|2614367.0855|1130637.30239|531|467|135.51311645|58.5817886|-0.011631|0.007660|12103.94703|12918.0309666|133|224|0.62757281|0.66943357
2022-01-19 10:38:00|111666221|111667218|2020-11-30 14:11:32|2020-11-30 14:16:47|19199.71000000|19186.50000000|1482021.15035|1470312.74552|426|572|77.07667148|76.46054739|-0.006426|0.005982|8964.56845521|12783.6209014|119|206|0.46606355|0.66462809
2022-01-19 10:38:01|111667219|111668216|2020-11-30 14:16:47|2020-11-30 14:22:05|19189.23000000|19210.00000000|1764688.83715|2257294.00201|363|635|91.87840555|117.34145295|-0.002869|0.003498|4948.36243271|16104.5890514|67|205|0.25741501|0.83741927
2022-01-19 10:38:01|111668217|111669214|2020-11-30 14:22:05|2020-11-30 14:28:02|19209.96000000|19320.00000000|1026000.37161|2258843.60974|312|686|53.30697574|117.24290518|-0.004945|0.007521|6742.40237262|18715.2004874|82|247|0.35035945|0.97230084
2022-01-19 10:38:01|111669215|111670212|2020-11-30 14:28:02|2020-11-30 14:35:37|19320.28000000|19269.29000000|1371107.90107|1492499.7805|412|586|71.1321956|77.40620543|-0.003808|0.002211|10120.6629366|17684.7317289|119|229|0.52521155|0.91756679
2022-01-19 10:38:01|111670213|111671210|2020-11-30 14:35:37|2020-11-30 14:39:47|19269.80000000|19384.38000000|867701.347173|1873108.49909|316|682|44.82423019|96.79168621|-0.000746|0.005286|7858.61616134|16661.5157495|84|279|0.40632611|0.86137726
2022-01-19 10:38:01|111671211|111672208|2020-11-30 14:39:47|2020-11-30 14:43:21|19384.66000000|19400.01000000|1957483.0422|2349234.08966|402|596|100.91974445|121.08466701|-0.004463|0.005077|9281.59990864|13452.1037488|92|205|0.47844193|0.69329606
2022-01-19 10:38:01|111672209|111673206|2020-11-30 14:43:21|2020-11-30 14:46:38|19400.00000000|19466.87000000|957018.736554|1738661.6542|431|567|49.31016872|89.51377956|-0.010897|0.013568|12474.2682385|14351.2023507|129|210|0.64297581|0.73917047
2022-01-19 10:38:01|111673207|111674204|2020-11-30 14:46:39|2020-11-30 14:47:13|19467.85000000|19554.31000000|241289.262208|3865517.46607|70|928|12.39095332|198.23167252|-0.002733|0.014150|2164.51942892|22610.9099569|25|251|0.1111158|1.15928123
2022-01-19 10:38:01|111674205|111675202|2020-11-30 14:47:13|2020-11-30 14:48:05|19554.31000000|19600.00000000|1691230.49297|2553836.92646|327|671|86.46470502|130.45974072|-0.023984|0.026153|3913.3709529|13667.2016322|53|179|0.20002248|0.69816133
2022-01-19 10:38:01|111675203|111676200|2020-11-30 14:48:05|2020-11-30 14:48:51|19600.00000000|19660.06000000|1428664.0451|3260284.81121|327|671|72.67957965|165.9556776|-0.021813|0.026234|5876.80182522|19258.6233097|83|206|0.29897198|0.97963314
2022-01-19 10:38:01|111676201|111677198|2020-11-30 14:48:51|2020-11-30 14:50:15|19659.39000000|19724.54000000|2503371.90878|2409180.2714|421|577|127.41194599|122.51529958|-0.019476|0.022061|8551.59286879|11388.1858751|90|145|0.43537631|0.57893022
2022-01-19 10:38:01|111677199|111678196|2020-11-30 14:50:15|2020-11-30 14:51:27|19723.00000000|19778.67000000|1283675.72567|2437249.07927|324|674|65.04876595|123.45354681|-0.017867|0.020575|6492.11465961|16404.708256|89|207|0.32901172|0.83074992
2022-01-19 10:38:02|111678197|111679194|2020-11-30 14:51:27|2020-11-30 14:53:10|19776.76000000|19775.85000000|1723853.82773|1895211.43821|433|565|87.39442253|95.95976234|-0.021066|0.021212|7355.61715961|10607.2548264|79|151|0.37280768|0.53728081
2022-01-19 10:38:02|111679195|111680192|2020-11-30 14:53:10|2020-11-30 14:54:48|19775.86000000|19778.01000000|1862560.24302|3456870.77244|321|677|94.1365686|174.62076021|-0.010237|0.010287|3526.04101487|17612.9145861|51|206|0.17820051|0.88986353
2022-01-19 10:38:02|111680193|111681190|2020-11-30 14:54:48|2020-11-30 14:55:50|19776.08000000|19611.69000000|2996792.14178|2224583.22816|536|462|152.75351182|113.46094771|-0.025400|0.018144|11426.7426252|8288.95662048|128|102|0.58216359|0.42198454
2022-01-19 10:38:02|111681191|111682188|2020-11-30 14:55:50|2020-11-30 14:57:34|19598.21000000|19625.77000000|2648479.50923|2086918.90668|492|506|134.95255449|106.29318323|-0.021542|0.022369|7894.36748072|10303.8523951|87|131|0.4022596|0.52497631
2022-01-19 10:38:02|111682189|111683186|2020-11-30 14:57:34|2020-11-30 14:59:23|19625.56000000|19552.36000000|2599559.36551|1514194.06842|497|501|133.01604638|77.47128312|-0.019830|0.017227|11051.6651381|12867.1554978|128|128|0.56531275|0.65802848
2022-01-19 10:38:02|111683187|111684184|2020-11-30 14:59:23|2020-11-30 15:01:41|19552.37000000|19524.77000000|2578662.41648|2563935.85234|459|539|131.95998049|131.15416927|-0.026808|0.025902|6555.5100582|10976.5889885|83|138|0.33552391|0.56182472
2022-01-19 10:38:02|111684185|111685182|2020-11-30 15:01:41|2020-11-30 15:03:51|19524.77000000|19654.74000000|1532083.89881|3572114.19445|433|565|78.06440591|181.87751465|-0.015903|0.020534|8356.71565166|12940.0755399|86|164|0.42577464|0.65937529
2022-01-19 10:38:02|111685183|111686180|2020-11-30 15:03:51|2020-11-30 15:06:50|19654.73000000|19686.73000000|1081672.01516|1124343.06271|556|442|55.060572|57.20022643|-0.021481|0.022360|11211.2959047|12414.9297816|122|154|0.57063394|0.63184215
2022-01-19 10:38:03|111686181|111687178|2020-11-30 15:06:51|2020-11-30 15:09:29|19685.74000000|19800.00000000|1642940.72525|1826266.40946|480|518|83.22654367|92.44219319|-0.011540|0.014876|8231.5344195|11391.2445406|97|173|0.41686546|0.57664938
2022-01-19 10:38:03|111687179|111688176|2020-11-30 15:09:30|2020-11-30 15:11:50|19799.90000000|19836.52000000|1678480.90504|3681910.74073|432|566|85.00118626|186.06447589|-0.016106|0.017419|8773.54052838|11841.9260817|97|148|0.44410302|0.5987905
2022-01-19 10:38:03|111688177|111689174|2020-11-30 15:11:50|2020-11-30 15:13:30|19836.52000000|19807.49000000|1967707.59284|1890044.69275|353|645|99.23431276|95.29409528|-0.020124|0.018865|5353.41325444|15282.2785716|69|175|0.27002701|0.7703599
2022-01-19 10:38:03|111689175|111690172|2020-11-30 15:13:30|2020-11-30 15:16:01|19807.49000000|19770.37000000|1410876.01562|1905235.73062|444|554|71.21572074|96.08030725|-0.020568|0.019452|8640.60669172|13254.6499263|109|174|0.43606732|0.66871937
2022-01-19 10:38:03|111690173|111691170|2020-11-30 15:16:01|2020-11-30 15:18:25|19770.34000000|19741.27000000|1854538.41745|1430653.05589|466|532|93.91138404|72.37337068|-0.017597|0.016613|7486.77666816|11461.8454055|96|138|0.37889674|0.57973208
2022-01-19 10:38:03|111691171|111692168|2020-11-30 15:18:25|2020-11-30 15:21:15|19741.27000000|19705.58000000|1874446.3496|1115031.31482|495|503|94.94588114|56.4528529|-0.020266|0.019078|9282.70211208|14562.3812786|101|161|0.47011119|0.73711114
2022-01-19 10:38:03|111692169|111693166|2020-11-30 15:21:15|2020-11-30 15:24:03|19706.12000000|19701.02000000|2482927.33221|1634127.67682|467|531|126.09716294|82.94268976|-0.012493|0.012271|8245.41762287|14336.1625732|98|173|0.41868143|0.72786916
2022-01-19 10:38:03|111693167|111694164|2020-11-30 15:24:03|2020-11-30 15:27:26|19701.01000000|19728.51000000|1246236.95056|1286832.36258|392|606|63.34789982|65.360124|-0.010521|0.011416|7912.27333936|15910.2805995|102|168|0.40209716|0.80847627
2022-01-19 10:38:03|111694165|111695162|2020-11-30 15:27:26|2020-11-30 15:31:08|19736.33000000|19609.03000000|2050068.76041|964174.024328|549|449|104.23299972|48.99702617|-0.008852|0.004546|9951.7957654|14471.3004378|129|170|0.50576596|0.73514129
2022-01-19 10:38:04|111695163|111696160|2020-11-30 15:31:08|2020-11-30 15:32:46|19609.03000000|19425.17000000|3063081.29399|1108146.97465|677|321|156.92123186|56.70683711|-0.007155|0.000557|14472.1414374|8519.35800363|173|104|0.74092692|0.43566582
2022-01-19 10:38:04|111696161|111697158|2020-11-30 15:32:46|2020-11-30 15:33:11|19425.00000000|19235.26000000|3344154.521|1765615.19091|686|312|172.94565848|91.24405652|-0.018544|0.003005|18546.7878358|5267.72019525|203|50|0.96103368|0.27254091
2022-01-19 10:38:05|111697159|111698156|2020-11-30 15:33:11|2020-11-30 15:33:46|19221.35000000|19280.61000000|2145065.44038|1994507.78779|563|435|111.30283488|103.4461673|-0.030913|0.032704|12874.8822476|12222.4891188|133|101|0.66905386|0.63329109
2022-01-19 10:38:05|111698157|111699154|2020-11-30 15:33:46|2020-11-30 15:35:07|19285.49000000|19380.18000000|2133938.14657|1506660.08777|474|524|110.369252|77.87734688|-0.031191|0.034776|7683.92307365|16112.5986431|88|163|0.39755366|0.83326525
2022-01-19 10:38:05|111699155|111700152|2020-11-30 15:35:07|2020-11-30 15:36:37|19395.00000000|19461.91000000|1469826.17527|1695009.93675|389|609|75.79280678|87.29943313|-0.038477|0.041984|6967.41102229|12900.9713645|77|172|0.35958837|0.66466404
2022-01-19 10:38:05|111700153|111701150|2020-11-30 15:36:37|2020-11-30 15:39:28|19470.86000000|19512.63000000|1524493.34593|1743306.0697|446|552|78.21841504|89.46237207|-0.018362|0.020066|8577.23979234|12412.1857317|105|167|0.44030087|0.6367696
2022-01-19 10:38:05|111701151|111702148|2020-11-30 15:39:29|2020-11-30 15:43:17|19511.01000000|19514.29000000|2111247.81837|1745326.45515|453|545|108.33674667|89.51719274|-0.011090|0.011337|8789.16322152|15692.7795192|110|188|0.45093054|0.80485395
2022-01-19 10:38:05|111702149|111703146|2020-11-30 15:43:17|2020-11-30 15:47:36|19518.76000000|19498.60000000|1933124.25559|1088912.11979|493|505|99.28407189|55.88739662|-0.014750|0.014012|11708.6126491|17116.000256|127|199|0.60090324|0.87821853
2022-01-19 10:38:05|111703147|111704144|2020-11-30 15:47:36|2020-11-30 15:52:14|19498.62000000|19450.96000000|1617792.13192|1353680.22462|468|530|83.04662058|69.40913608|-0.019240|0.017849|10621.1849471|16611.9257687|120|199|0.54502077|0.8522017
2022-01-19 10:38:05|111704145|111705142|2020-11-30 15:52:15|2020-11-30 15:56:10|19450.96000000|19352.00000000|1849310.93664|1451154.04052|450|548|95.26701545|74.79363872|-0.013205|0.009553|8540.41492396|14828.3408794|112|176|0.43997743|0.76317796
2022-01-19 10:38:05|111705143|111706140|2020-11-30 15:56:10|2020-11-30 15:59:02|19352.00000000|19274.08000000|2019841.57221|1188616.13649|590|408|104.57127421|61.47849178|-0.012686|0.009849|14235.1427006|12245.4493942|158|135|0.73694201|0.63385202
2022-01-19 10:38:06|111706141|111707138|2020-11-30 15:59:02|2020-11-30 16:01:58|19273.18000000|19305.03000000|2258668.7101|1352591.06174|515|483|116.96177588|69.99395842|-0.009607|0.010787|10586.1861744|14655.2593955|123|175|0.54830708|0.75814385
2022-01-19 10:38:06|111707139|111708136|2020-11-30 16:01:58|2020-11-30 16:05:31Z|19305.04000000|19546.49000000|1094885.39101|2892901.23229|356|642|56.26167646|148.49158298|0.000045|0.009989|7353.45952639|18081.4761811|100|228|0.37847563|0.92956913
2022-01-19 10:38:06|111708137|111709134|2020-11-30 16:05:31Z|2020-11-30 16:10:25|19546.51000000|19497.36000000|1745406.49905|921292.464004|501|497|89.48465058|47.23427862|-0.015348|0.013901|12888.0832517|16534.2504421|132|206|0.66103936|0.84772388
2022-01-19 10:38:06|111709135|111710132|2020-11-30 16:10:25|2020-11-30 16:14:13|19492.91000000|19426.45000000|2725444.69112|1237516.83754|553|445|140.12760569|63.66355733|-0.010636|0.007952|11044.0944728|13871.3297152|125|168|0.56805315|0.71333091
2022-01-19 10:38:06|111710133|111711130|2020-11-30 16:14:13|2020-11-30 16:17:50|19426.44000000|19501.55000000|1312554.96095|1870943.57276|438|560|67.31397478|95.81029731|0.001456|0.001416|9223.655313|15505.4936141|106|194|0.4731245|0.79469605
2022-01-19 10:38:06|111711131|111712128|2020-11-30 16:17:50|2020-11-30 16:22:16|19501.95000000|19493.73000000|1350649.02096|1024171.91658|456|542|69.17072775|52.43846216|-0.003287|0.003031|10205.4251711|15746.2474582|112|218|0.5226283|0.80633345
2022-01-19 10:38:06|111712129|111713126|2020-11-30 16:22:16|2020-11-30 16:27:01|19493.72000000|19509.12000000|1524598.42654|1130025.19046|484|514|78.31585441|58.0192864|-0.010084|0.010215|9821.32856754|19040.6649095|115|225|0.50455365|0.97783153
2022-01-19 10:38:06|111713127|111714124|2020-11-30 16:27:03|2020-11-30 16:32:16|19508.12000000|19484.23000000|1050416.22879|878067.4294|474|524|53.86323442|45.02110722|-0.006903|0.006082|11548.1182888|19082.6154755|134|234|0.59214927|0.97817382
2022-01-19 10:38:06|111714125|111715122|2020-11-30 16:32:16|2020-11-30 16:36:49|19482.15000000|19367.29000000|1417900.83755|976586.024833|501|497|72.99218597|50.20009158|-0.012537|0.008721|8479.72753926|16843.1228965|119|212|0.43637132|0.86571877
2022-01-19 10:38:06|111715123|111716120|2020-11-30 16:36:49|2020-11-30 16:40:11|19365.81000000|19388.75000000|2805385.6735|1070140.83739|559|439|144.92822732|55.2476468|-0.007156|0.008050|10519.3112386|11744.4598889|123|151|0.54327561|0.60614403
2022-01-19 10:38:07|111716121|111717118|2020-11-30 16:40:11|2020-11-30 16:45:15|19391.59000000|19314.97000000|1766856.94408|1520513.16553|487|511|91.23195167|78.51832689|-0.009399|0.006943|9127.86874163|16305.7299988|114|210|0.47117477|0.84177364
2022-01-19 10:38:07|111717119|111718116|2020-11-30 16:45:15|2020-11-30 16:49:10|19314.97000000|19234.70000000|2036174.19137|1179732.12006|535|463|105.70610253|61.2089214|-0.006541|0.003791|12674.8599455|13984.8726954|138|197|0.65775025|0.72547103
2022-01-19 10:38:07|111718117|111719114|2020-11-30 16:49:11|2020-11-30 16:53:11|19251.43000000|19325.08000000|1909590.57626|855630.602536|430|568|98.90878388|44.34831274|-0.024336|0.027277|9349.82199802|18711.3662455|110|230|0.48500955|0.96920524
2022-01-19 10:38:07|111719115|111720112|2020-11-30 16:53:11|2020-11-30 16:57:59|19321.20000000|19188.12000000|2081537.95151|746724.944237|531|467|108.12122567|38.79914251|-0.013618|0.008847|9057.29170122|15834.7393947|123|187|0.47037709|0.82192122
2022-01-19 10:38:07|111720113|111721110|2020-11-30 16:57:59|2020-11-30 17:00:42|19188.12000000|19191.77000000|2745987.99465|1017730.44535|541|457|143.34976232|53.09426194|-0.011699|0.011944|10669.3662092|11844.3638413|129|162|0.55674356|0.61781755
2022-01-19 10:38:07|111721111|111722108|2020-11-30 17:00:42|2020-11-30 17:03:35|19191.77000000|19031.84000000|2259156.33164|1195709.98011|587|411|118.40214985|62.56890207|-0.009862|0.002620|12135.5386265|9462.27295351|148|132|0.63538584|0.49490621
2022-01-19 10:38:07|111722109|111723106|2020-11-30 17:03:35|2020-11-30 17:05:53|19030.07000000|19000.01000000|2627074.55385|1356195.22933|581|417|138.04881222|71.19012475|-0.013612|0.012428|9747.18064306|10654.1651997|120|125|0.5121338|0.55947016
2022-01-19 10:38:07|111723107|111724104|2020-11-30 17:05:53|2020-11-30 17:08:41|19000.00000000|19161.89000000|1577799.62647|1686071.04612|401|597|82.75769564|88.3907043|-0.013307|0.019228|5104.75699564|14709.9830324|77|201|0.26764073|0.77101011
2022-01-19 10:38:07|111724105|111725102|2020-11-30 17:08:41|2020-11-30 17:11:38|19162.92000000|19321.25000000|1504633.7815|1897029.96138|398|600|78.39311854|98.69532988|0.000645|0.006097|4180.10686173|17790.8570198|71|207|0.21773331|0.9265033
2022-01-19 10:38:07|111725103|111726100|2020-11-30 17:11:38|2020-11-30 17:16:14|19321.26000000|19278.01000000|2171124.03301|1204120.44777|410|588|112.60957968|62.43503917|-0.009226|0.007309|7257.01146049|17715.025497|92|224|0.37652532|0.91874921
2022-01-19 10:38:07|111726101|111727098|2020-11-30 17:16:15|2020-11-30 17:21:31|19273.94000000|19233.87000000|1675747.8234|1279652.26307|432|566|87.08733684|66.47011296|-0.008522|0.007014|6493.36735581|16818.6310919|84|225|0.33739216|0.87355828
2022-01-19 10:38:08|111727099|111728096|2020-11-30 17:21:32|2020-11-30 17:28:22|19227.46000000|19239.62000000|1865937.41575|1338869.97743|431|567|96.84590405|69.49671252|-0.007096|0.007550|7956.86796142|18216.1921646|102|258|0.41326197|0.94596663
2022-01-19 10:38:08|111728097|111729094|2020-11-30 17:28:23|2020-11-30 17:33:59|19238.73000000|19340.89000000|1477652.07705|2293871.35501|365|633|76.48241424|118.83509555|-0.005552|0.009340|8971.09432308|17647.6204413|89|232|0.46439183|0.9133462
2022-01-19 10:38:08|111729095|111730092|2020-11-30 17:33:59|2020-11-30 17:40:25|19340.89000000|19390.10000000|1103936.53493|1346129.61249|366|632|56.97129873|69.51554294|-0.005653|0.007306|12022.5011175|20253.6171256|116|271|0.62119149|1.04601697
2022-01-19 10:38:08|111730093|111731090|2020-11-30 17:40:25|2020-11-30 17:47:06|19395.18000000|19391.51000000|962168.360655|1725351.23516|388|610|49.59745308|88.93418642|-0.009458|0.009393|8591.94671717|19736.6636054|108|257|0.44291226|1.01719561
2022-01-19 10:38:08|111731091|111732088|2020-11-30 17:47:06|2020-11-30 17:53:34|19391.50000000|19448.02000000|937860.661306|792635.581192|401|597|48.28173914|40.80606059|-0.005953|0.007750|8759.91931863|20654.2613755|116|306|0.45108357|1.06361588
2022-01-19 10:38:08|111732089|111733086|2020-11-30 17:53:34|2020-11-30 18:00:10|19448.01000000|19386.88000000|1539501.52968|735348.633193|396|602|79.34111284|37.87781269|-0.004030|0.002052|9631.15391777|20589.6132095|100|270|0.49622012|1.06082357
2022-01-19 10:38:08|111733087|111734084|2020-11-30 18:00:10|2020-11-30 18:06:45|19386.88000000|19358.73000000|853987.619012|1139108.21671|372|626|43.99648181|58.66253573|-0.004887|0.003858|8676.08560217|20583.844977|105|261|0.44713132|1.06020983
2022-01-19 10:38:08|111734085|111735082|2020-11-30 18:06:45|2020-11-30 18:09:54|19357.77000000|19299.97000000|812839.859275|880377.849541|280|718|42.07219078|45.58777877|-0.011214|0.007782|7134.58820772|12949.5473323|90|164|0.36925203|0.67024742
2022-01-19 10:38:08|111735083|111736080|2020-11-30 18:09:54|2020-11-30 18:12:28|19299.97000000|19280.14000000|722556.739923|589219.267652|196|802|37.44069099|30.53456354|-0.003719|0.002567|3361.95189306|9601.2749551|44|132|0.17422794|0.4973833
2022-01-19 10:38:09|111736081|111737078|2020-11-30 18:12:28|2020-11-30 18:17:14|19280.06000000|19255.45000000|1004021.2747|830411.161122|334|664|52.08542959|43.07812637|-0.006047|0.004907|5815.78040038|16919.646974|90|199|0.30178151|0.87778691
2022-01-19 10:38:09|111737079|111738076|2020-11-30 18:17:14|2020-11-30 18:23:36|19255.36000000|19233.09000000|1557744.52838|1340415.75163|441|557|80.80184795|69.4567463|-0.001605|0.000597|9782.72208911|17895.5155648|122|231|0.50733757|0.92735249
2022-01-19 10:38:09|111738077|111739074|2020-11-30 18:23:36|2020-11-30 18:29:13|19231.58000000|19246.94000000|844721.926179|1342502.62178|390|608|43.97140789|69.87525951|-0.005621|0.006261|9808.7208502|19929.8351192|107|237|0.51054591|1.03689579
2022-01-19 10:38:09|111739075|111740072|2020-11-30 18:29:13|2020-11-30 18:34:56|19248.92000000|19219.97000000|1744226.02978|969821.744|428|570|90.83967346|50.49223346|-0.005653|0.004473|10330.2787044|15843.9211787|118|222|0.53800898|0.82479396
2022-01-19 10:38:09|111740073|111741070|2020-11-30 18:34:56|2020-11-30 18:40:30|19219.96000000|19279.54000000|849754.614314|1078156.79928|324|674|44.12605283|55.99899036|-0.005134|0.007696|5936.21997019|19502.6789645|80|257|0.30827053|1.01277623
2022-01-19 10:38:09|111741071|111742068|2020-11-30 18:40:30|2020-11-30 18:48:24|19279.53000000|19319.25000000|865077.958849|705551.821923|364|634|44.79958237|36.53478331|-0.003169|0.004376|9200.98797459|22856.6459429|119|300|0.47663562|1.18379777
2022-01-19 10:38:09|111742069|111743066|2020-11-30 18:48:24|2020-11-30 18:56:03|19319.26000000|19191.37000000|929070.861139|685153.055992|432|566|48.25146933|35.53835995|-0.009235|0.005417|9501.77300186|19732.4783934|122|246|0.49333265|1.02396148
2022-01-19 10:38:09|111743067|111744064|2020-11-30 18:56:03|2020-11-30 19:00:42|19188.45000000|19150.28000000|1029860.2523|554143.340588|491|507|53.74141891|28.87383193|-0.006447|0.004894|10022.3904794|19625.0883122|138|228|0.52299784|1.02236818
2022-01-19 10:38:09|111744065|111745062|2020-11-30 19:00:43|2020-11-30 19:07:21|19148.41000000|19183.60000000|817984.266465|968108.910293|332|666|42.61543117|50.42933816|-0.004631|0.005871|7941.90043418|23079.1098807|106|318|0.41377457|1.2022017
2022-01-19 10:38:09|111745063|111746060|2020-11-30 19:07:22|2020-11-30 19:14:51|19182.05000000|19201.08000000|719334.957378|967981.369396|343|655|37.38921681|50.33864517|-0.010523|0.011226|7964.70249992|20447.1238275|99|288|0.41411655|1.06280015
2022-01-19 10:38:09|111746061|111747058|2020-11-30 19:14:51|2020-11-30 19:22:02|19200.03000000|19260.45000000|1624970.32473|744713.995619|381|617|84.361957|38.65858687|-0.007936|0.010544|7099.67796799|21927.2747234|87|295|0.36856708|1.13785108
2022-01-19 10:38:10|111747059|111748056|2020-11-30 19:22:02|2020-11-30 19:29:34|19259.94000000|19298.44000000|536836.065122|1269378.20806|288|710|27.85031525|65.86470261|-0.010725|0.012157|7516.76298403|24808.0110196|90|327|0.38993224|1.28664492
2022-01-19 10:38:10|111748057|111749054|2020-11-30 19:29:36|2020-11-30 19:36:11|19299.63000000|19226.25000000|771991.353753|727774.953781|428|570|40.10000374|37.8394344|-0.005546|0.002472|11081.2575932|21518.8615555|121|276|0.57598496|1.11818394
2022-01-19 10:38:10|111749055|111750052|2020-11-30 19:36:14|2020-11-30 19:43:00|19231.25000000|19214.97000000|1294202.41644|1653791.20128|418|580|67.46404128|86.09602814|-0.003245|0.002450|6321.80121563|19380.2173144|98|242|0.32926847|1.0090495
2022-01-19 10:38:10|111750053|111751050|2020-11-30 19:43:00|2020-11-30 19:51:26|19215.19000000|19239.98000000|530290.736304|654541.759128|335|663|27.57102254|34.01994992|-0.005809|0.006690|7714.26431194|24251.039514|103|292|0.40099507|1.26030578
2022-01-19 10:38:10|111751051|111752048|2020-11-30 19:51:26|2020-11-30 19:59:53|19239.37000000|19247.71000000|619035.173148|675778.333231|342|656|32.18119145|35.12312462|-0.001813|0.002104|8037.82994238|23122.9541591|122|312|0.41784787|1.20175527
2022-01-19 10:38:10|111752049|111753046|2020-11-30 19:59:53|2020-11-30 20:06:50|19247.72000000|19327.01000000|693414.191883|883800.479764|339|659|36.05816153|45.92466723|-0.000984|0.004168|6834.09256199|22519.8088458|111|310|0.35565647|1.17165022
2022-01-19 10:38:10|111753047|111754044|2020-11-30 20:06:50|2020-11-30 20:11:44|19327.01000000|19380.42000000|782583.511511|2411179.30976|289|709|40.40511313|124.40552713|0.001424|0.001397|5691.78201425|18527.9156253|73|233|0.29393953|0.95632168
2022-01-19 10:38:10|111754045|111755042|2020-11-30 20:11:44|2020-11-30 20:18:50|19375.86000000|19368.79000000|955374.703675|1210109.71123|408|590|49.33695726|62.49618102|-0.002795|0.002538|10407.7486501|20441.486331|134|264|0.53749894|1.05549621
2022-01-19 10:38:11|111755043|111756040|2020-11-30 20:18:50|2020-11-30 20:26:57|19370.59000000|19395.15000000|839754.649675|974396.007517|314|684|43.33375605|50.27690987|-0.005405|0.005340|8608.45975126|20399.1857132|96|277|0.44423333|1.0525962
2022-01-19 10:38:11|111756041|111757038|2020-11-30 20:26:57|2020-11-30 20:33:13|19395.16000000|19418.71000000|1109931.16889|1161737.30542|354|644|57.19254875|59.84179482|-0.002610|0.003439|6737.79971049|19434.0218465|86|283|0.34715789|1.00122574
2022-01-19 10:38:11|111757039|111758036|2020-11-30 20:33:13|2020-11-30 20:38:27|19418.72000000|19456.24000000|1249876.80402|1183133.59882|382|616|64.28765278|60.83622022|-0.003624|0.005240|6903.33383961|19918.2277351|81|252|0.35519691|1.02432588
2022-01-19 10:38:12|111758037|111759034|2020-11-30 20:38:28|2020-11-30 20:44:31|19455.20000000|19437.98000000|1053929.05773|906677.992023|418|580|54.15628157|46.59781895|-0.000748|0.000016|8256.23221042|19295.4148201|94|241|0.42442273|0.9915191
2022-01-19 10:38:12|111759035|111760032|2020-11-30 20:44:31|2020-11-30 20:50:32|19437.98000000|19406.20000000|1100387.94454|842140.421495|435|563|56.68987074|43.38324472|-0.001573|0.000237|7660.59685357|17806.1586992|89|238|0.39460664|0.91694814
2022-01-19 10:38:12|111760033|111761030|2020-11-30 20:50:32|2020-11-30 20:58:06|19406.20000000|19431.14000000|1183956.81549|738001.803111|386|612|60.95174283|37.99233072|0.000231|0.000663|10205.9002989|23645.397212|124|267|0.52534173|1.21703639
2022-01-19 10:38:12|111761031|111762028|2020-11-30 20:58:06|2020-11-30 21:05:44|19431.14000000|19440.00000000|823453.359497|830162.452588|388|610|42.40587925|42.7453478|-0.000702|0.000792|8002.44549319|24011.895285|110|293|0.41199957|1.23603087
2022-01-19 10:38:12|111762029|111763026|2020-11-30 21:05:44|2020-11-30 21:11:53|19440.51000000|19491.70000000|635263.527716|861632.857165|272|726|32.64330372|44.25432936|-0.003082|0.005594|6791.82765113|22184.8289201|75|257|0.34882097|1.13927812
2022-01-19 10:38:12|111763027|111764024|2020-11-30 21:11:53|2020-11-30 21:18:30|19492.19000000|19475.00000000|1035236.50899|704997.592518|388|610|53.1142647|36.15785455|-0.004069|0.003512|5809.47845447|24821.7850022|87|269|0.29804997|1.27307344
2022-01-19 10:38:12|111764025|111765022|2020-11-30 21:18:31|2020-11-30 21:22:49|19475.00000000|19483.98000000|1079346.87324|1205572.52725|456|542|55.40459024|61.83734474|-0.006310|0.006662|8599.00830551|17053.6445085|89|237|0.44142295|0.87488095
2022-01-19 10:38:12|111765023|111766020|2020-11-30 21:22:51|2020-11-30 21:31:24|19483.10000000|19448.01000000|958111.44876|737371.447713|402|596|49.23482867|37.89016353|-0.007170|0.006187|11274.6399515|25597.7278116|119|322|0.57938488|1.31507377
2022-01-19 10:38:12|111766021|111767018|2020-11-30 21:31:24|2020-11-30 21:39:00|19448.01000000|19445.01000000|699290.268951|682180.149336|428|570|35.97441623|35.07282929|-0.003743|0.003607|8629.66508878|22526.1669201|135|295|0.44386585|1.15831833
2022-01-19 10:38:12|111767019|111768016|2020-11-30 21:39:00|2020-11-30 21:46:48|19445.00000000|19409.36000000|1103531.52572|636009.665673|435|563|56.81652471|32.72905011|-0.004361|0.003160|10829.2464934|21983.2292046|140|285|0.55745897|1.13137106
2022-01-19 10:38:12|111768017|111769014|2020-11-30 21:46:49|2020-11-30 21:55:58|19405.59000000|19353.92000000|1226748.73586|805846.791355|432|566|63.25876611|41.51576507|-0.005559|0.003830|9604.45134281|24167.0357962|116|283|0.49503158|1.24533288
2022-01-19 10:38:13|111769015|111770012|2020-11-30 21:55:59|2020-11-30 22:03:10|19353.92000000|19327.83000000|1178894.74491|937201.983961|401|597|60.92683493|48.3945723|-0.001793|0.000908|9413.90103418|22158.494596|124|301|0.48617895|1.14410712
2022-01-19 10:38:13|111770013|111771010|2020-11-30 22:03:10|2020-11-30 22:08:16|19327.83000000|19272.82000000|1070636.62237|590045.338153|476|522|55.49443874|30.58731432|-0.006283|0.003483|11174.5407531|22176.0864957|136|269|0.57929801|1.1493414
2022-01-19 10:38:13|111771011|111772008|2020-11-30 22:08:17|2020-11-30 22:15:52|19274.98000000|19330.60000000|422073.587628|1325425.27992|305|693|21.84920262|68.61182085|-0.002178|0.004708|6238.86192738|24289.4223742|84|320|0.32288243|1.25713934
2022-01-19 10:38:13|111772009|111773006|2020-11-30 22:15:52|2020-11-30 22:23:13|19330.59000000|19350.57000000|464998.516574|927953.565392|332|666|24.07368242|48.03261428|-0.006150|0.006762|10913.1690565|25010.7278123|127|311|0.56514032|1.29471501
2022-01-19 10:38:13|111773007|111774004|2020-11-30 22:23:13|2020-11-30 22:31:43|19350.59000000|19389.28000000|260623.840007|841858.60003|269|729|13.45499591|43.46562406|-0.005075|0.006546|6794.13155874|30500.0795149|83|339|0.35079705|1.57451263
2022-01-19 10:38:13|111774005|111775002|2020-11-30 22:31:43|2020-11-30 22:38:21|19389.28000000|19416.13000000|629362.394026|1032952.79503|279|719|32.41403963|53.20569258|-0.002095|0.003276|8405.52168245|23118.2592032|101|347|0.43309253|1.19087632
2022-01-19 10:38:13|111775003|111776000|2020-11-30 22:38:21|2020-11-30 22:44:14|19419.03000000|19405.44000000|619863.383332|775404.320682|363|635|31.94811485|39.95364099|-0.007071|0.006331|8041.16356878|18586.8042624|97|267|0.41443407|0.95767419
2022-01-19 10:38:13|111776001|111776998|2020-11-30 22:44:14|2020-11-30 22:50:44|19405.44000000|19458.06000000|231833.519402|955493.190104|213|785|11.93626604|49.17224792|-0.001735|0.003920|6408.43477559|28730.223565|75|357|0.32987872|1.4786077
2022-01-19 10:38:13|111776999|111777996|2020-11-30 22:50:45|2020-11-30 22:58:43|19458.06000000|19489.99000000|333155.566837|538728.40665|296|702|17.10746627|27.65715487|-0.004698|0.005798|8336.73872242|27981.5780334|104|373|0.42802716|1.43674231
2022-01-19 10:38:13|111777997|111778994|2020-11-30 22:58:43|2020-11-30 23:05:18|19490.00000000|19495.00000000|571329.961037|1174159.96609|344|654|29.32343824|60.22815908|-0.006289|0.006477|7878.53464732|26209.0895568|106|299|0.40418649|1.34470539
2022-01-19 10:38:14|111778995|111779992|2020-11-30 23:05:18|2020-11-30 23:13:24|19495.00000000|19475.35000000|760204.649855|771271.154347|414|584|39.01918094|39.57946369|-0.004393|0.003745|9524.34205283|24764.9588558|107|317|0.48877233|1.27086283
2022-01-19 10:38:14|111779993|111780990|2020-11-30 23:13:24|2020-11-30 23:20:03|19476.48000000|19566.22000000|702636.527435|2930439.36118|328|670|35.99796213|150.13879234|0.000754|0.002805|8004.85773074|22399.376838|92|288|0.41039809|1.14802369
2022-01-19 10:38:14|111780991|111781988|2020-11-30 23:20:03|2020-11-30 23:26:50|19566.21000000|19580.12000000|1091350.43088|1011497.00468|454|544|55.77217039|51.67175887|-0.001968|0.002398|9811.78661273|19443.4016782|134|256|0.50130151|0.99344636
2022-01-19 10:38:14|111781989|111782986|2020-11-30 23:26:51|2020-11-30 23:31:50|19578.01000000|19672.21000000|614187.402962|2428348.45535|270|728|31.29803736|123.73948847|0.000250|0.003971|6825.3765415|22004.8038182|84|260|0.34792209|1.12134752
2022-01-19 10:38:14|111782987|111783984|2020-11-30 23:31:51|2020-11-30 23:36:27|19672.86000000|19677.24000000|1326093.87445|1645040.85873|416|582|67.44855224|83.61166221|-0.010076|0.010241|10532.5195884|19088.2139867|122|247|0.5355934|0.97039187
2022-01-19 10:38:14|111783985|111784982|2020-11-30 23:36:27|2020-11-30 23:40:12|19677.24000000|19685.57000000|812436.119961|1950806.75402|435|563|41.29647905|99.16145386|-0.011444|0.011865|10803.6809762|18264.0135019|95|222|0.54912223|0.92840691
2022-01-19 10:38:14|111784983|111785980|2020-11-30 23:40:13|2020-11-30 23:46:23|19686.31000000|19700.00000000|920314.720209|1450146.59342|407|591|46.75343766|73.65447284|-0.004983|0.005147|8604.35928607|20426.5772516|102|270|0.4371469|1.03762366
2022-01-19 10:38:14|111785981|111786978|2020-11-30 23:46:23|2020-11-30 23:50:30|19700.00000000|19750.00000000|588224.286613|3161454.54574|257|741|29.80643251|160.30875616|0.003082|-0.000776|7587.95860384|19147.8088181|92|230|0.38456299|0.97054915
2022-01-19 10:38:14|111786979|111787976|2020-11-30 23:50:30|2020-11-30 23:55:14|19750.00000000|19662.65000000|945190.199414|1416474.40446|372|626|47.94248074|71.71753875|-0.004563|0.001433|10212.7970866|21943.1054166|128|275|0.51766526|1.11167713
2022-01-19 10:38:14|111787977|111788974|2020-11-30 23:55:14|2020-11-30 23:59:44|19662.64000000|19712.32000000|850112.39413|1784103.37756|332|666|43.20129736|90.60819984|-0.007372|0.008805|9058.88583855|17744.7669169|98|252|0.4601954|0.90135081
2022-01-19 10:38:14|111788975|111789972|2020-11-30 23:59:45|2020-12-01 00:04:04|19715.42000000|19637.35000000|1722865.98465|1166716.35175|445|553|87.50409421|59.27841753|-0.005791|0.002838|8618.56962024|15205.014071|110|201|0.43787119|0.77211595
2022-01-19 10:38:15|111789973|111790970|2020-12-01 00:04:05|2020-12-01 00:07:34|19634.10000000|19564.99000000|1998378.36967|769088.216176|504|494|102.10343525|39.30753875|-0.013214|0.010357|10703.303664|14962.1859961|125|199|0.54717383|0.76457452
2022-01-19 10:38:15|111790971|111791968|2020-12-01 00:07:35|2020-12-01 00:13:12|19564.99000000|19546.84000000|1768007.28273|1182360.06236|471|527|90.38611181|60.42283461|-0.001871|0.001365|11480.8191741|18463.4268286|152|241|0.58675955|0.94336115
2022-01-19 10:38:15|111791969|111792966|2020-12-01 00:13:12|2020-12-01 00:19:25|19545.01000000|19669.49000000|1193708.98356|1337094.76217|365|633|60.9776807|68.23010462|-0.002949|0.007342|7769.31427763|22086.197871|112|275|0.3967955|1.12770382
2022-01-19 10:38:15|111792967|111793964|2020-12-01 00:19:25|2020-12-01 00:24:59|19670.94000000|19707.75000000|1531145.07562|1600724.86726|402|596|77.90316554|81.35948908|-0.009072|0.010485|8454.8125756|18858.6723701|96|215|0.42994376|0.95887797
2022-01-19 10:38:15|111793965|111794962|2020-12-01 00:25:00|2020-12-01 00:30:09|19706.89000000|19684.60000000|3304095.40712|745555.782159|471|527|168.31086591|37.88125666|-0.002846|0.001829|10914.0004659|20113.3563987|123|244|0.55491237|1.02203398
2022-01-19 10:38:15|111794963|111795960|2020-12-01 00:30:09|2020-12-01 00:37:22|19684.16000000|19656.61000000|886823.783579|638535.061202|354|644|45.0939369|32.48015121|-0.003622|0.002709|8851.81837095|29394.8085098|113|334|0.45034025|1.49517746
2022-01-19 10:38:15|111795961|111796958|2020-12-01 00:37:22|2020-12-01 00:44:22|19656.61000000|19595.61000000|941519.843901|1092139.12543|400|598|48.03942115|55.76890917|-0.004944|0.002974|9973.48455379|22288.5800963|128|262|0.50916354|1.13773217
2022-01-19 10:38:15|111796959|111797956|2020-12-01 00:44:23|2020-12-01 00:50:43|19595.64000000|19494.50000000|1219013.09167|905620.682457|466|532|62.44792029|46.38863453|-0.004579|0.001146|13747.8335718|18797.6015987|179|257|0.70381055|0.96206904
2022-01-19 10:38:15|111797957|111798954|2020-12-01 00:50:43|2020-12-01 00:58:22|19494.49000000|19593.02000000|912729.171314|1113000.42236|319|679|46.7322393|56.96807338|-0.001327|0.005121|8464.98459081|28643.3483782|104|350|0.43317729|1.46518975
2022-01-19 10:38:15|111798955|111799952|2020-12-01 00:58:23|2020-12-01 01:05:40|19600.04000000|19557.14000000|859463.897885|754328.084544|359|639|43.88450234|38.49405582|-0.003014|0.001462|9449.32236423|21439.1327315|130|300|0.48240497|1.09450372
2022-01-19 10:38:15|111799953|111800950|2020-12-01 01:05:40|2020-12-01 01:13:39|19556.45000000|19537.30000000|822819.537161|646157.930542|365|633|42.12911748|33.07943516|-0.003472|0.002981|9143.41545471|28392.6624864|125|315|0.46805884|1.45353698
2022-01-19 10:38:16|111800951|111801948|2020-12-01 01:13:39|2020-12-01 01:21:38|19537.29000000|19518.74000000|971625.096473|553401.166958|360|638|49.78579183|28.36027673|-0.003430|0.002744|8390.27110127|27187.679987|97|339|0.42989251|1.39256686
2022-01-19 10:38:16|111801949|111802946|2020-12-01 01:21:38|2020-12-01 01:29:54|19520.32000000|19500.36000000|622361.275424|1113990.83807|324|674|31.85427068|56.96959898|-0.003623|0.002914|7642.3821471|27000.0318613|103|331|0.39115511|1.38168658
2022-01-19 10:38:16|111802947|111803944|2020-12-01 01:29:56|2020-12-01 01:37:28|19500.36000000|19493.23000000|1227109.35342|1048894.38595|421|577|63.02838895|53.8561352|-0.003476|0.003259|11096.931241|23305.3110035|160|287|0.56992773|1.19672035
2022-01-19 10:38:16|111803945|111804942|2020-12-01 01:37:28|2020-12-01 01:46:34|19492.55000000|19575.60000000|667478.956927|808216.692045|330|668|34.14501468|41.33569373|0.000276|0.002505|8645.61891163|27317.3523538|106|360|0.4421526|1.39700762
2022-01-19 10:38:16|111804943|111805940|2020-12-01 01:46:35|2020-12-01 01:54:40|19578.30000000|19612.66000000|734403.233265|1040404.0694|341|657|37.45233177|53.06322345|-0.003175|0.004247|9412.32267272|25455.6255295|113|329|0.48002738|1.29813029
2022-01-19 10:38:16|111805941|111806938|2020-12-01 01:54:40|2020-12-01 02:03:16|19609.19000000|19624.69000000|875479.214976|563306.06584|378|620|44.66822385|28.7300865|-0.006158|0.006373|8700.2043274|24923.9135566|113|311|0.44380878|1.27130612
2022-01-19 10:38:16|111806939|111807936|2020-12-01 02:03:16|2020-12-01 02:10:43|19624.99000000|19593.04000000|1014065.76705|831145.982367|335|663|51.66218959|42.36335637|-0.004387|0.003141|8197.93410407|25246.8613186|113|316|0.41793845|1.28678417
2022-01-19 10:38:16|111807937|111808934|2020-12-01 02:10:43|2020-12-01 02:17:48|19593.04000000|19584.31000000|1326602.15582|509235.546444|373|625|67.72967299|25.99465721|-0.002750|0.002475|8196.09088439|24748.930869|118|304|0.41848694|1.26319831
2022-01-19 10:38:16|111808935|111809932|2020-12-01 02:17:48|2020-12-01 02:24:27|19584.32000000|19670.00000000|746758.797553|1109939.67322|345|653|38.01523646|56.49592351|0.000831|0.002100|7541.55544869|21922.612766|87|287|0.38397991|1.11616336
2022-01-19 10:38:16|111809933|111810930|2020-12-01 02:24:27|2020-12-01 02:32:09|19670.00000000|19638.91000000|1347757.46794|1001153.64557|394|604|68.57680456|50.93214216|-0.001428|0.000465|11729.8848093|26694.5949371|131|328|0.59710721|1.35886016
2022-01-19 10:38:16|111810931|111811928|2020-12-01 02:32:09|2020-12-01 02:38:08|19638.91000000|19620.35000000|1503852.91359|701114.56419|430|568|76.68481041|35.75023915|0.000698|-0.001459|9765.42863253|21280.0142776|94|279|0.49792221|1.08525655
2022-01-19 10:38:16|111811929|111812926|2020-12-01 02:38:09|2020-12-01 02:45:12|19620.35000000|19669.30000000|958293.972927|995317.774335|378|620|48.76438425|50.67528315|-0.000910|0.002624|8719.37031223|23701.2592537|103|301|0.44371426|1.20576165
2022-01-19 10:38:17|111812927|111813924|2020-12-01 02:45:12|2020-12-01 02:52:05|19669.29000000|19634.79000000|910703.76011|1437109.35683|366|632|46.30473443|73.05562584|-0.001734|0.000525|11097.4850867|24355.7508216|127|303|0.5642533|1.23829565
2022-01-19 10:38:17|111813925|111814922|2020-12-01 02:52:05|2020-12-01 02:58:25|19634.78000000|19704.60000000|903375.812624|1170561.5041|375|623|45.86489185|59.43773322|0.000202|0.001935|12458.7238148|23061.1034363|134|278|0.6327786|1.17169028
2022-01-19 10:38:18|111814923|111815920|2020-12-01 02:58:25|2020-12-01 03:04:57|19704.60000000|19644.71000000|1163690.52722|947763.582081|456|542|59.15084722|48.17012156|-0.000718|-0.001203|12723.2588164|19321.3792073|127|244|0.64690261|0.98236645
2022-01-19 10:38:18|111815921|111816918|2020-12-01 03:04:57|2020-12-01 03:11:50|19644.72000000|19596.55000000|1130879.99641|606867.864601|504|494|57.63209535|30.9268105|-0.001225|-0.000330|12225.0036449|18375.1598432|155|232|0.62297231|0.93624535
2022-01-19 10:38:18|111816919|111817916|2020-12-01 03:11:50|2020-12-01 03:19:58|19596.55000000|19610.00000000|1021791.17251|1159088.46027|379|619|52.1312161|59.1327291|0.000285|0.000147|9185.98328128|22433.9858991|101|305|0.4686686|1.14450294
2022-01-19 10:38:18|111817917|111818914|2020-12-01 03:19:58|2020-12-01 03:27:49|19610.01000000|19571.71000000|1264711.52763|559908.674406|468|530|64.57240106|28.58425618|-0.000117|-0.001082|10445.6702201|24416.8558978|130|297|0.53338968|1.24660539
2022-01-19 10:38:18|111818915|111819912|2020-12-01 03:27:49|2020-12-01 03:33:04|19571.70000000|19564.87000000|1249471.06829|866212.605434|536|462|63.88201036|44.28259926|-0.000859|0.000135|11056.6234868|15813.2628808|109|201|0.56526167|0.80839092
2022-01-19 10:38:18|111819913|111820910|2020-12-01 03:33:04|2020-12-01 03:43:59|19564.87000000|19574.98000000|848530.316098|886993.622749|347|651|43.34979668|45.31833579|-0.000022|0.000292|8562.97110584|29296.7567944|101|354|0.43755745|1.49692609
2022-01-19 10:38:18|111820911|111821908|2020-12-01 03:44:01|2020-12-01 03:53:20|19574.97000000|19581.57000000|913371.809131|1019062.97842|337|661|46.63333786|52.03230263|-0.001618|0.001842|9145.06021372|32005.8552631|102|350|0.46689385|1.63397502
2022-01-19 10:38:18|111821909|111822906|2020-12-01 03:53:21|2020-12-01 03:59:03|19581.54000000|19482.12000000|2421925.82585|643689.228935|651|347|124.09024091|32.98272639|-0.001093|-0.002471|12168.546912|12526.7395365|150|170|0.62334854|0.64155768
2022-01-19 10:38:18|111822907|111823904|2020-12-01 03:59:03|2020-12-01 04:00:22|19480.00000000|19401.73000000|2548747.11764|1903030.29324|558|440|131.25704149|98.0896068|-0.006038|0.000422|9289.53307531|6887.55999968|124|92|0.47853485|0.35489837
2022-01-19 10:38:19|111823905|111824902|2020-12-01 04:00:22|2020-12-01 04:06:34|19401.73000000|19461.54000000|1144997.36011|1708903.81582|368|630|58.96478519|87.84745665|-0.002353|0.004619|7049.70988137|21320.9748511|93|292|0.3625647|1.09650972
2022-01-19 10:38:19|111824903|111825900|2020-12-01 04:06:35|2020-12-01 04:14:51|19460.55000000|19523.16000000|848009.3353|2109424.4659|334|664|43.49735012|108.23080855|-0.002828|0.004887|12387.2391154|24558.2517924|136|313|0.63532325|1.25955924
2022-01-19 10:38:19|111825901|111826898|2020-12-01 04:14:51|2020-12-01 04:24:26|19522.68000000|19502.78000000|909396.619077|1474139.41734|399|599|46.68922408|75.64643043|-0.003316|0.002549|13137.8935169|22084.9432896|154|288|0.67450003|1.13391281
2022-01-19 10:38:19|111826899|111827896|2020-12-01 04:24:26|2020-12-01 04:32:29|19503.69000000|19390.00000000|1835281.23756|590519.285094|533|465|94.42130012|30.36742018|-0.003001|-0.000833|11122.8141073|20190.6559247|139|246|0.57210883|1.0375504
2022-01-19 10:38:19|111827897|111828894|2020-12-01 04:32:29|2020-12-01 04:39:55|19390.00000000|19420.59000000|1396042.4613|1231178.19613|460|538|71.98664125|63.47600349|-0.003244|0.004343|10691.9632384|21231.7403127|138|271|0.5512741|1.09448193
2022-01-19 10:38:19|111828895|111829892|2020-12-01 04:39:56|2020-12-01 04:48:45|19421.39000000|19479.05000000|1134226.38668|921056.350996|361|637|58.29160692|47.31742109|-0.000887|0.003281|8201.73921462|27667.7053223|97|314|0.42168473|1.4226101
2022-01-19 10:38:19|111829893|111830890|2020-12-01 04:48:45|2020-12-01 04:58:23|19478.95000000|19394.19000000|1482022.08189|832539.155691|414|584|76.17768729|42.7828584|-0.002976|-0.000070|8761.23419128|21477.2998073|118|279|0.45038929|1.103389
2022-01-19 10:38:19|111830891|111831888|2020-12-01 04:58:23|2020-12-01 05:04:34|19394.18000000|19330.02000000|1331087.98376|887178.797319|543|455|68.73269002|45.83949346|-0.009311|0.006674|12771.4176671|13679.5048041|179|187|0.6597104|0.70618144
2022-01-19 10:38:19|111831889|111832886|2020-12-01 05:04:34|2020-12-01 05:12:42|19334.15000000|19352.96000000|808165.26236|1317005.68467|364|634|41.79609311|68.1104264|-0.000987|0.001723|9863.77091586|23945.2931616|130|314|0.51018003|1.23817857
2022-01-19 10:38:19|111832887|111833884|2020-12-01 05:12:42|2020-12-01 05:21:08|19352.96000000|19407.75000000|860757.681208|1397527.59985|320|678|44.39475877|72.09449303|0.000910|0.001121|9166.3838902|20242.1951212|110|287|0.47282374|1.04417684
2022-01-19 10:38:19|111833885|111834882|2020-12-01 05:21:08|2020-12-01 05:30:55|19407.75000000|19431.39000000|1348032.88859|877766.598506|312|686|69.4216535|45.19825309|0.000212|0.000679|7756.15213275|29272.4309066|83|391|0.39943046|1.507214
2022-01-19 10:38:19|111834883|111835880|2020-12-01 05:30:57|2020-12-01 05:40:23|19431.39000000|19406.29000000|796435.263405|424607.833045|352|646|40.97546569|21.84817595|-0.001742|0.000845|8847.0925492|32752.9011675|102|416|0.45524617|1.68527371
2022-01-19 10:38:20|111835881|111836878|2020-12-01 05:40:24|2020-12-01 05:50:44|19406.29000000|19476.32000000|263669.983178|1188126.57708|225|773|13.55572296|61.08423824|0.000108|0.002883|7957.40539194|31442.8246044|90|399|0.40940141|1.61729423
2022-01-19 10:38:20|111836879|111837876|2020-12-01 05:50:45|2020-12-01 05:59:36|19476.32000000|19496.13000000|1038080.80653|1593541.79238|241|757|53.25267741|81.76686979|-0.000778|0.001850|6798.72311533|27149.2588308|89|336|0.34882522|1.39286878
2022-01-19 10:38:20|111837877|111838874|2020-12-01 05:59:36|2020-12-01 06:10:15|19496.14000000|19503.48000000|705997.006788|806303.030226|303|695|36.25207894|41.38779018|-0.000349|0.000606|6812.60902382|29935.3994088|76|398|0.34982425|1.53710134
2022-01-19 10:38:20|111838875|111839872|2020-12-01 06:10:16|2020-12-01 06:19:33|19503.48000000|19470.01000000|1226697.87572|450882.35009|419|579|62.98681638|23.1303177|-0.000724|-0.000716|10629.8797004|28679.24049|118|366|0.5456422|1.47148724
2022-01-19 10:38:20|111839873|111840870|2020-12-01 06:19:33|2020-12-01 06:31:57|19470.03000000|19451.41000000|911432.872879|429440.482656|437|561|46.8146066|22.06126681|-0.000215|-0.000332|9038.06340894|27502.9728479|106|374|0.46428746|1.41284791
2022-01-19 10:38:20|111840871|111841868|2020-12-01 06:31:58|2020-12-01 06:42:15|19450.37000000|19383.13000000|1205271.77704|1261264.45319|410|588|62.07548951|64.95711293|-0.000252|-0.002659|10162.1729811|22198.2683257|146|312|0.52346007|1.14280548
2022-01-19 10:38:20|111841869|111842866|2020-12-01 06:42:15|2020-12-01 06:52:58|19383.13000000|19353.50000000|1343989.67837|1690503.08844|342|656|69.34676516|87.21651446|0.002288|-0.003873|8938.22186309|22609.0907094|151|305|0.46133624|1.16665565
2022-01-19 10:38:20|111842867|111843864|2020-12-01 06:52:58|2020-12-01 07:04:31|19350.67000000|19377.73000000|641612.916853|724583.992972|497|501|33.17693657|37.45926545|0.000450|0.000648|16728.2809079|22731.5500116|277|298|0.86504915|1.17517986
2022-01-19 10:38:20|111843865|111844862|2020-12-01 07:04:31|2020-12-01 07:17:27|19377.72000000|19445.96000000|498949.418469|931078.372207|307|691|25.67373285|47.90936891|0.000850|0.001686|8869.74554261|34110.6672218|102|436|0.45635518|1.75556221
2022-01-19 10:38:20|111844863|111845860|2020-12-01 07:17:27|2020-12-01 07:31:13|19445.96000000|19467.07000000|483452.680436|890725.368714|407|591|24.8264272|45.74752826|-0.002893|0.003499|14158.0572411|24304.846642|149|321|0.72734077|1.24852138
2022-01-19 10:38:20|111845861|111846858|2020-12-01 07:31:13|2020-12-01 07:47:15|19469.08000000|19413.25000000|944933.771762|466866.906691|527|471|48.57936443|23.99771789|-0.001704|-0.000025|15294.3876288|21091.9518427|161|266|0.78603406|1.08399342
2022-01-19 10:38:21|111846859|111847856|2020-12-01 07:47:15|2020-12-01 08:01:52|19412.99000000|19536.35000000|697904.264076|1184731.70086|393|605|35.82947751|60.79199504|0.001864|0.002060|14515.3156653|20980.2718268|154|309|0.74446215|1.07716618
2022-01-19 10:38:21|111847857|111848854|2020-12-01 08:01:53|2020-12-01 08:17:34|19536.36000000|19535.56000000|732426.3635|827871.540777|462|536|37.48102164|42.36210617|-0.003627|0.003603|12625.3864509|23781.7356999|151|302|0.64606637|1.21690291
2022-01-19 10:38:21|111848855|111849852|2020-12-01 08:17:34|2020-12-01 08:27:43|19535.56000000|19510.31000000|625272.91796|611147.061679|273|725|32.02148517|31.30762217|-0.005906|0.004298|8650.15150065|37506.9141545|85|433|0.44320967|1.92238551
2022-01-19 10:38:21|111849853|111850850|2020-12-01 08:27:43|2020-12-01 08:33:20|19510.01000000|19550.08000000|393315.297006|626937.690269|176|822|20.12658464|32.10606335|0.000963|0.001345|4532.75474217|45747.1431541|42|545|0.23184932|2.34170449
2022-01-19 10:38:21|111850851|111851848|2020-12-01 08:33:20|2020-12-01 08:40:21|19550.08000000|19536.81000000|157359.927346|451793.556413|121|877|8.04225564|23.09267216|-0.005236|0.004209|2714.21404664|49338.826553|38|601|0.13871736|2.52168927
2022-01-19 10:38:21|111851849|111852846|2020-12-01 08:40:21|2020-12-01 08:46:57|19536.81000000|19498.87000000|249194.867698|484935.10205|158|840|12.77119429|24.86943302|-0.006498|0.003198|3751.10293628|49309.9530893|45|596|0.19236679|2.52809183
2022-01-19 10:38:21|111852847|111853844|2020-12-01 08:46:57|2020-12-01 08:53:10|19498.87000000|19484.75000000|311481.681198|351569.920689|153|845|15.97295864|18.03367397|0.000220|-0.001426|3699.65392773|48428.849322|47|599|0.18979152|2.48428482
2022-01-19 10:38:21|111853845|111854842|2020-12-01 08:53:11|2020-12-01 08:59:27|19484.75000000|19473.80000000|165785.360662|467821.832224|160|838|8.50922416|24.01285143|-0.003211|0.001766|3675.87805367|46484.6229224|46|558|0.18871451|2.38578166
2022-01-19 10:38:21|111854843|111855840|2020-12-01 08:59:27|2020-12-01 09:05:36|19473.80000000|19475.47000000|591400.633544|380388.037539|199|799|30.33730718|19.51085913|0.000111|-0.000079|4870.9310811|47860.7469475|50|567|0.24976605|2.45502352
2022-01-19 10:38:21|111855841|111856838|2020-12-01 09:05:38|2020-12-01 09:11:45|19476.76000000|19486.82000000|97304.1576239|298697.577036|155|843|4.99540131|15.33272151|-0.002418|0.003049|5103.09966276|47656.1987717|54|606|0.26201797|2.44636726
2022-01-19 10:38:21|111856839|111857836|2020-12-01 09:11:45|2020-12-01 09:18:00|19486.82000000|19541.94000000|434184.864671|479097.436368|241|757|22.25182471|24.56135292|-0.000129|0.002902|4531.85871542|41927.5767976|45|496|0.23237194|2.15018816
2022-01-19 10:38:22|111857837|111858834|2020-12-01 09:18:00|2020-12-01 09:27:09|19542.28000000|19450.32000000|324861.19103|505395.031153|247|751|16.64952701|25.91071485|-0.004376|-0.000213|7679.12725966|37780.8623279|84|464|0.39370037|1.93411202
2022-01-19 10:38:22|111858835|111859832|2020-12-01 09:27:09|2020-12-01 09:47:15|19450.32000000|19523.71000000|831350.068946|1306502.84677|417|581|42.65884211|67.07433157|-0.000201|0.002684|10105.321731|22490.192726|120|308|0.51884297|1.15443393
2022-01-19 10:38:22|111859833|111860830|2020-12-01 09:47:17|2020-12-01 10:05:03|19523.71000000|19667.79000000|1105142.18094|1379139.68411|346|652|56.46151674|70.39873312|0.007152|-0.001234|6400.47365081|24398.4693591|92|316|0.32664558|1.24548556
2022-01-19 10:38:22|111860831|111861828|2020-12-01 10:05:04|2020-12-01 10:12:42|19669.99000000|19750.05000000|2247487.10389|2744741.93349|370|628|113.9909608|139.23541443|0.004140|-0.000452|6161.80725794|14064.7873988|81|207|0.31260279|0.71331142
2022-01-19 10:38:22|111861829|111862826|2020-12-01 10:12:42|2020-12-01 10:26:11|19751.54000000|19719.82000000|1607097.69151|1910352.66894|438|560|81.49208879|96.84243808|0.004740|-0.005768|10697.0903614|18297.492368|133|233|0.54230032|0.92736124
2022-01-19 10:38:22|111862827|111863824|2020-12-01 10:26:11|2020-12-01 10:36:54|19725.76000000|19731.71000000|1528374.54127|1916426.12387|473|525|77.39103364|97.04506859|0.006074|-0.005809|7889.32442279|13477.3998168|105|184|0.39952249|0.68257408
2022-01-19 10:38:22|111863825|111864822|2020-12-01 10:36:55|2020-12-01 10:48:41|19730.91000000|19800.00000000|1364397.30991|2147737.44753|385|613|69.09396258|108.66767989|0.006567|-0.003263|8063.17776918|18201.8547741|91|246|0.40824747|0.92118108
2022-01-19 10:38:22|111864823|111865820|2020-12-01 10:48:41|2020-12-01 10:58:42|19800.00000000|19763.19000000|1474311.99844|2104423.58499|375|623|74.4474633|106.25880645|0.000414|-0.002124|4429.39400092|13617.1843408|77|184|0.22369861|0.68759899
2022-01-19 10:38:22|111865821|111866818|2020-12-01 10:58:43|2020-12-01 11:05:38|19766.05000000|19850.00000000|574771.217931|1385571.79452|250|748|29.0510892|69.95275474|0.003327|0.000564|6593.4588389|20543.2690431|60|461|0.33318655|1.03749798
2022-01-19 10:38:22|111866819|111867816|2020-12-01 11:05:39|2020-12-01 11:09:35|19850.00000000|19899.00000000|986424.165915|2764151.31307|247|751|49.62187494|139.00851459|0.003115|0.000009|2413.73075806|19296.4901419|45|188|0.12144747|0.97065009
2022-01-19 10:38:23|111867817|111868814|2020-12-01 11:09:35|2020-12-01 11:15:04|19899.00000000|19860.01000000|1302509.45033|2562231.39798|384|614|65.50470433|128.78370638|-0.001578|-0.000227|5654.31969139|16144.2450052|76|173|0.28436685|0.81146388
2022-01-19 10:38:23|111868815|111869812|2020-12-01 11:15:04|2020-12-01 11:20:41|19860.00000000|19555.93000000|2557297.44346|834741.806085|633|365|129.47234994|42.11697123|-0.010569|-0.002431|14534.2736811|10708.1400914|141|118|0.73620355|0.54008741
2022-01-19 10:38:23|111869813|111870810|2020-12-01 11:20:41|2020-12-01 11:21:36|19555.93000000|19639.90000000|2437406.68893|2148660.6924|507|491|124.57382541|109.77124908|-0.020524|0.023651|10202.412509|9640.33177493|85|88|0.52138604|0.49232774
2022-01-19 10:38:23|111870811|111871808|2020-12-01 11:21:36|2020-12-01 11:25:10|19638.32000000|19543.80000000|2333273.13771|1727640.51393|524|474|118.95622928|88.08258531|-0.005835|0.001812|8870.9044072|8487.6301414|123|109|0.45215669|0.43256851
2022-01-19 10:38:23|111871809|111872806|2020-12-01 11:25:10|2020-12-01 11:25:42|19543.80000000|19259.15000000|2577174.05083|572158.817628|806|192|133.19901676|29.61682263|-0.013117|-0.019613|22743.1586565|5122.39330104|311|51|1.1761857|0.26477022
2022-01-19 10:38:23|111872807|111873804|2020-12-01 11:25:42|2020-12-01 11:25:57|19259.15000000|19050.00000000|2580459.62654|690347.780226|739|259|134.75307071|36.019913|-0.037352|0.023204|21193.7275951|3243.44260293|249|35|1.10721562|0.16938004
2022-01-19 10:38:24|111873805|111874802|2020-12-01 11:25:57|2020-12-01 11:26:34|19050.00000000|19278.96000000|1763546.03555|2429522.99723|503|495|92.19221876|126.7022343|-0.022518|0.032630|12319.7074787|12816.7369881|107|101|0.64460971|0.66802114
2022-01-19 10:38:25|111874803|111875800|2020-12-01 11:26:34|2020-12-01 11:28:07|19278.96000000|19351.64000000|1479854.25742|1804697.34305|471|527|76.68874361|93.54164059|-0.016636|0.019971|7735.51964915|12308.9245983|85|136|0.40090383|0.63800375
2022-01-19 10:38:25|111875801|111876798|2020-12-01 11:28:07|2020-12-01 11:30:12|19351.63000000|19399.73000000|1614035.69124|2688540.76745|448|550|83.34915414|138.85490789|-0.012883|0.016035|7238.59460873|8159.25188086|81|114|0.3736384|0.42125725
2022-01-19 10:38:25|111876799|111877796|2020-12-01 11:30:12|2020-12-01 11:33:24|19395.49000000|19421.23000000|1545218.24014|2211722.59911|428|570|79.53121544|113.87906317|-0.001294|0.002643|7069.63208099|10416.403981|80|147|0.36401446|0.53625703
2022-01-19 10:38:26|111877797|111878794|2020-12-01 11:33:24|2020-12-01 11:37:10|19418.85000000|19323.02000000|1856318.07705|1502078.58159|577|421|95.96641575|77.66687445|-0.002287|-0.001564|13217.8543871|10413.7469583|139|123|0.68284095|0.5379323
2022-01-19 10:38:26|111878795|111879792|2020-12-01 11:37:10|2020-12-01 11:43:49|19323.01000000|19504.73000000|1566676.8902|1744846.41973|427|571|80.67460285|89.81656331|0.002159|0.006232|9464.18162001|14878.2501034|104|219|0.48731504|0.76564101
2022-01-19 10:38:27|111879793|111880790|2020-12-01 11:43:50|2020-12-01 11:51:32|19501.00000000|19494.87000000|1793970.42017|1457229.03044|487|511|91.79933423|74.59011498|0.001412|-0.002544|9731.05675334|12064.0274601|122|185|0.49807217|0.61733094
2022-01-19 10:38:27|111880791|111881788|2020-12-01 11:51:32|2020-12-01 11:59:15|19499.24000000|19451.66000000|2061819.07617|2561124.58433|455|543|105.90233802|131.53717209|0.002158|-0.004167|6724.97675006|11728.8652422|90|169|0.34554516|0.60246277
2022-01-19 10:38:27|111881789|111882786|2020-12-01 11:59:15|2020-12-01 12:06:57|19451.65000000|19434.56000000|2094340.80878|1612432.03864|498|500|107.87978773|83.08747488|0.000098|-0.000782|10974.0990026|12578.3300162|120|166|0.56500823|0.64743356
2022-01-19 10:38:27|111882787|111883784|2020-12-01 12:06:57|2020-12-01 12:15:19|19434.56000000|19319.90000000|1799267.68772|1672574.73622|503|495|92.84705617|86.31970531|0.001071|-0.005911|9535.34444855|14542.3985797|144|188|0.49212791|0.75032791
2022-01-19 10:38:27|111883785|111884782|2020-12-01 12:15:19|2020-12-01 12:22:35|19318.28000000|19261.65000000|1359294.16856|932027.972484|551|447|70.4307911|48.28381406|0.004818|-0.007335|13290.1435776|12848.0594191|188|174|0.68870633|0.66512267
2022-01-19 10:38:27|111884783|111885780|2020-12-01 12:22:35|2020-12-01 12:24:58|19261.65000000|19073.42000000|2060034.05566|769100.447446|668|330|107.41153915|40.06964373|-0.007372|-0.001467|18900.8011711|10548.5584924|199|121|0.98589228|0.54949518
2022-01-19 10:38:27|111885781|111886778|2020-12-01 12:24:58|2020-12-01 12:26:26|19073.42000000|19022.00000000|2018567.12542|1984848.48291|518|480|105.62627287|103.83132333|-0.011184|0.008970|15700.1075848|12061.3337106|130|124|0.82197739|0.63089576
2022-01-19 10:38:27|111886779|111887776|2020-12-01 12:26:26|2020-12-01 12:26:37|19022.00000000|18800.00000000|2898077.63024|377697.32009|891|107|153.03447191|19.99475192|-0.013239|-0.023044|28823.9721315|1932.19202864|280|18|1.52266886|0.1021699
2022-01-19 10:38:27|111887777|111888774|2020-12-01 12:26:37|2020-12-01 12:27:03|18800.00000000|18671.94000000|2569213.68024|1435735.89225|670|328|136.83906463|76.26753524|-0.020839|0.011007|19684.4783646|8509.43226728|197|70|1.04911762|0.45237829
2022-01-19 10:38:27|111888775|111889772|2020-12-01 12:27:04|2020-12-01 12:27:43|18671.94000000|18816.77000000|1683557.59752|1908337.19513|492|506|89.53079445|101.58846028|-0.031148|0.037645|10982.1521476|11260.9178281|97|101|0.58423662|0.59908527
2022-01-19 10:38:28|111889773|111890770|2020-12-01 12:27:43|2020-12-01 12:28:55|18816.81000000|18924.86000000|1248401.54806|1516419.74826|449|549|66.19826921|80.41942472|-0.019539|0.023627|9857.02607504|12110.4558722|87|130|0.52270731|0.64192792
2022-01-19 10:38:29|111890771|111891768|2020-12-01 12:28:55|2020-12-01 12:29:57|18935.00000000|18761.05000000|2096560.3981|1496796.00783|539|459|111.72145071|79.60293096|-0.021681|0.013034|14663.4658858|10212.8665166|138|104|0.78162017|0.54361984
2022-01-19 10:38:29|111891769|111892766|2020-12-01 12:29:57|2020-12-01 12:30:35|18761.93000000|18619.58000000|2343818.87783|1745109.58555|585|413|125.6574297|93.62043249|-0.025617|0.018316|16278.8004865|8759.24547191|132|77|0.87385914|0.46899642
2022-01-19 10:38:30|111892767|111893764|2020-12-01 12:30:35|2020-12-01 12:31:16|18626.18000000|18531.95000000|3063761.47993|1228274.95901|665|333|165.25795859|66.17556759|-0.026089|0.019389|17477.5408042|5863.27625133|156|77|0.94266067|0.31595549
2022-01-19 10:38:30|111893765|111894762|2020-12-01 12:31:16|2020-12-01 12:32:04|18531.02000000|18563.01000000|2883519.21067|1864233.84432|509|489|155.67798308|100.59467688|-0.013763|0.015953|9689.57607964|9100.22766895|100|99|0.52306695|0.49096636
2022-01-19 10:38:30|111894763|111895760|2020-12-01 12:32:04|2020-12-01 12:33:34|18562.00000000|18690.28000000|2026334.67999|2072680.50144|446|552|108.72792353|111.15031782|-0.025938|0.031488|7824.06011462|10184.6853487|75|130|0.42016439|0.54610427
2022-01-19 10:38:30|111895761|111896758|2020-12-01 12:33:34|2020-12-01 12:35:54|18690.98000000|18866.81000000|1441022.01329|1649295.62621|385|613|76.68897804|87.71663086|-0.025898|0.033682|7988.23880456|19665.7693615|93|211|0.42517842|1.04628166
2022-01-19 10:38:30|111896759|111897756|2020-12-01 12:35:54|2020-12-01 12:38:04|18873.78000000|18906.11000000|1027916.40706|1376601.18929|445|553|54.34751227|72.79574803|-0.009291|0.010938|10494.7308711|14347.4365118|110|187|0.55509107|0.75888318
2022-01-19 10:38:30|111897757|111898754|2020-12-01 12:38:04|2020-12-01 12:40:33|18906.11000000|18960.37000000|1624368.62189|1842852.46625|491|507|85.6467934|97.17638161|-0.006012|0.008477|9606.43530853|11311.4865287|93|164|0.50700913|0.59693167
2022-01-19 10:38:30|111898755|111899752|2020-12-01 12:40:33|2020-12-01 12:43:40|18960.37000000|18864.30000000|1267516.81777|1255803.83281|556|442|67.05020359|66.41509574|-0.008743|0.004924|12180.6869257|12375.875681|130|155|0.64409019|0.65429129
2022-01-19 10:38:30|111899753|111900750|2020-12-01 12:43:40|2020-12-01 12:47:37|18866.12000000|18749.99000000|1765932.96492|1163684.64756|498|500|93.58860768|61.62102978|-0.010130|0.005391|11714.0027633|10960.9217901|128|155|0.6205817|0.57991986
2022-01-19 10:38:30|111900751|111901748|2020-12-01 12:47:37|2020-12-01 12:51:35|18750.00000000|18750.00000000|1572310.83451|1602312.08486|472|526|83.61217488|85.23213035|-0.006283|0.007085|9293.26186342|12674.5496824|135|166|0.49425011|0.67373686
2022-01-19 10:38:30|111901749|111902746|2020-12-01 12:51:35|2020-12-01 12:53:55|18752.99000000|18645.53000000|2413509.74089|1761381.29527|535|463|129.05412383|94.16250956|-0.003749|-0.001561|8860.18827274|11871.6195684|119|137|0.47371619|0.6339844
2022-01-19 10:38:31|111902747|111903744|2020-12-01 12:53:55|2020-12-01 12:57:18|18645.54000000|18722.93000000|1437773.31577|1030488.63379|431|567|76.7017583|54.98012906|-0.007798|0.010548|11475.9656272|16292.4069568|121|232|0.61218803|0.86880612
2022-01-19 10:38:31|111903745|111904742|2020-12-01 12:57:18|2020-12-01 12:59:22|18723.48000000|18640.93000000|2329385.48389|1502532.25501|480|518|124.66003343|80.44299118|-0.007953|0.003360|10265.4020473|11151.0647499|111|168|0.54972152|0.59627956
2022-01-19 10:38:31|111904743|111905740|2020-12-01 12:59:22|2020-12-01 13:00:43|18641.56000000|18476.10000000|1906405.2763|1796003.98023|571|427|102.73813444|96.76496586|-0.011584|0.002967|13783.4440481|6520.8474666|194|101|0.74314857|0.35117567
2022-01-19 10:38:31|111905741|111906738|2020-12-01 13:00:43|2020-12-01 13:01:18|18476.10000000|18310.38000000|3528667.70071|1187283.34047|700|298|192.00820529|64.59175422|-0.022475|0.009644|16873.8585094|6850.0627876|192|64|0.9181903|0.37263685
2022-01-19 10:38:31|111906739|111907736|2020-12-01 13:01:18|2020-12-01 13:02:02|18311.93000000|18393.00000000|2370783.15983|1821919.27031|574|424|129.79707963|99.7070209|-0.025810|0.032017|13333.2038671|9488.85999899|133|103|0.73082873|0.51886708
2022-01-19 10:38:31|111907737|111908734|2020-12-01 13:02:02|2020-12-01 13:03:41|18392.99000000|18500.01000000|1708966.77058|2233191.58461|437|561|92.69681851|121.00005187|-0.021405|0.026202|5613.98530092|12745.2457561|61|148|0.30440498|0.69054664
2022-01-19 10:38:31|111908735|111909732|2020-12-01 13:03:41|2020-12-01 13:06:08|18505.30000000|18509.90000000|1939076.57673|1431433.01577|467|531|104.87424837|77.38697345|-0.020144|0.020539|7933.1667741|14449.2891224|99|163|0.42886756|0.78056289
2022-01-19 10:38:31|111909733|111910730|2020-12-01 13:06:08|2020-12-01 13:08:42|18509.88000000|18539.78000000|1459902.81033|1417371.89673|436|562|78.74025234|76.47018317|-0.004327|0.006181|6543.52692573|14197.2297787|68|164|0.35283197|0.76551787
2022-01-19 10:38:31|111910731|111911728|2020-12-01 13:08:42|2020-12-01 13:11:31|18538.84000000|18514.98000000|1452718.69266|1699454.34134|449|549|78.50774054|91.80492181|-0.007543|0.006600|8866.89476585|13628.3116981|103|176|0.47918733|0.73635171
2022-01-19 10:38:31|111911729|111912726|2020-12-01 13:11:31|2020-12-01 13:13:33|18514.98000000|18346.03000000|1780067.62375|1605982.29874|515|483|96.7493976|87.32420274|-0.015312|0.005483|11918.4737181|9383.24087368|129|129|0.64764959|0.50861483
2022-01-19 10:38:31|111912727|111913724|2020-12-01 13:13:33|2020-12-01 13:14:48|18346.41000000|18114.96000000|2270193.38582|1236575.63399|634|364|124.40708047|67.55969261|-0.022709|0.010035|16136.2445167|7658.92792842|165|100|0.88577957|0.418447
2022-01-19 10:38:32|111913725|111914722|2020-12-01 13:14:48|2020-12-01 13:15:58Z|18115.67000000|18283.89000000|2584898.93225|2420197.92142|445|553|142.01659518|132.82779922|-0.029426|0.037376|5988.74654724|11053.1397665|64|126|0.32886891|0.60627927
2022-01-19 10:38:32|111914723|111915720|2020-12-01 13:15:58|2020-12-01 13:17:42|18286.74000000|18426.88000000|1364452.31173|1331692.63334|482|516|74.29621731|72.50332655|-0.030888|0.036377|8983.8181554|12311.2280159|96|159|0.48916535|0.67017118
2022-01-19 10:38:32|111915721|111916718|2020-12-01 13:17:42|2020-12-01 13:20:15|18418.22000000|18481.98000000|1344413.0446|1974948.48477|414|584|72.87042274|106.92657494|-0.011737|0.014317|6376.34420833|13790.2663957|73|183|0.34554527|0.74693296
2022-01-19 10:38:33|111916719|111917716|2020-12-01 13:20:16|2020-12-01 13:23:01|18481.98000000|18584.26000000|1121160.88503|1432879.20814|421|577|60.54209832|77.33866637|-0.005727|0.011186|6211.86888386|16243.4524483|71|196|0.33529664|0.87685015
2022-01-19 10:38:33|111917717|111918714|2020-12-01 13:23:02|2020-12-01 13:25:39|18582.47000000|18619.61000000|1049009.25387|1462725.58629|452|546|56.30540965|78.4862547|-0.010146|0.011790|4691.92090318|10533.7823632|64|138|0.25192948|0.56545444
2022-01-19 10:38:34|111918715|111919712|2020-12-01 13:25:39|2020-12-01 13:27:21|18619.61000000|18591.94000000|994546.907897|1301592.02774|603|395|53.3838071|69.82055057|-0.006777|0.005564|9482.5828148|8378.39105245|83|106|0.50901419|0.44960212
2022-01-19 10:38:34|111919713|111920710|2020-12-01 13:27:21|2020-12-01 13:29:32|18591.94000000|18774.08000000|1000278.35995|1669109.421|399|599|53.56973449|89.30276643|-0.006038|0.013218|6729.10305341|11966.3817563|74|186|0.36036356|0.64035746
2022-01-19 10:38:34|111920711|111921708|2020-12-01 13:29:32|2020-12-01 13:31:51|18774.32000000|18774.49000000|1602011.56662|1062157.39379|544|454|85.49740379|56.62054079|-0.009777|0.009859|7240.31169142|10673.2232276|83|130|0.38620527|0.56919848
2022-01-19 10:38:34|111921709|111922706|2020-12-01 13:31:51|2020-12-01 13:35:25|18774.34000000|18713.17000000|1646224.30468|2055423.08637|471|527|87.91484419|109.8273818|-0.007768|0.005164|9839.42291015|13713.8443619|91|170|0.52553727|0.73243647
2022-01-19 10:38:34|111922707|111923704|2020-12-01 13:35:26|2020-12-01 13:40:48|18716.45000000|18758.19000000|1781296.54379|1945451.1579|347|651|95.07112652|103.84526455|-0.004301|0.005933|5325.11091984|18714.0470134|67|242|0.28428297|0.9987601
2022-01-19 10:38:34|111923705|111924702|2020-12-01 13:40:48|2020-12-01 13:45:31|18758.21000000|18844.89000000|895244.532986|2458979.50642|281|717|47.59244033|130.61547735|-0.002207|0.006849|4576.66464812|18924.2556159|67|242|0.24313765|1.00513521
2022-01-19 10:38:35|111924703|111925700|2020-12-01 13:45:31|2020-12-01 13:49:37|18844.89000000|18788.66000000|1469105.29583|2200917.9748|385|613|78.22814877|117.13949378|-0.001837|-0.001193|6990.35974218|14510.7226531|108|196|0.37185571|0.7717372
2022-01-19 10:38:35|111925701|111926698|2020-12-01 13:49:38|2020-12-01 13:54:53|18789.25000000|18848.42000000|1254384.88767|1720807.31731|422|576|66.84069731|91.62588445|0.000263|0.002340|6835.77265609|16897.8255478|107|216|0.36410748|0.89979115
2022-01-19 10:38:35|111926699|111927696|2020-12-01 13:54:54|2020-12-01 14:01:49|18848.61000000|18786.88000000|1036371.65104|1058198.70067|399|599|55.11579813|56.25799021|-0.007533|0.005344|7140.27456762|21344.0136034|117|266|0.3799465|1.13538898
2022-01-19 10:38:35|111927697|111928694|2020-12-01 14:01:51|2020-12-01 14:06:37|18793.47000000|18677.95000000|1513982.85293|1886452.45067|425|573|80.72547967|100.56656706|-0.001126|-0.003725|5872.33309282|15920.7383423|106|215|0.31323489|0.84874599
2022-01-19 10:38:35|111928695|111929692|2020-12-01 14:06:37|2020-12-01 14:10:05|18677.95000000|18754.94000000|1025665.94255|2840997.05715|306|692|54.86660068|152.00105908|0.006879|-0.001315|3108.14732243|14281.9834061|56|166|0.16629504|0.76385417
2022-01-19 10:38:35|111929693|111930690|2020-12-01 14:10:05|2020-12-01 14:15:10|18754.70000000|18915.25000000|827829.893706|1668355.40981|302|696|43.8089434|88.42482867|0.000349|0.007474|5161.70130345|19627.9809464|69|263|0.27328483|1.03890704
2022-01-19 10:38:35|111930691|111931688|2020-12-01 14:15:10|2020-12-01 14:20:40|18915.25000000|18910.00000000|1150794.532|2095682.05302|405|593|60.77381889|110.62763078|-0.011568|0.011262|9764.96204688|17386.7414512|111|216|0.51565104|0.917688
2022-01-19 10:38:35|111931689|111932686|2020-12-01 14:20:41|2020-12-01 14:26:27|18910.00000000|18926.96000000|2077779.25251|2043763.341|375|623|109.74829679|107.90121404|0.000788|0.000311|8665.55461282|15557.181342|95|210|0.45750512|0.82141314
2022-01-19 10:38:36|111932687|111933684|2020-12-01 14:26:27|2020-12-01 14:32:14|18924.45000000|18980.09000000|1771396.27501|1247542.69835|458|540|93.69028568|65.98675238|0.004669|-0.002180|13725.578942|17078.3693028|170|220|0.72625194|0.90273357
2022-01-19 10:38:36|111933685|111934682|2020-12-01 14:32:14|2020-12-01 14:35:46|18981.82000000|19132.60000000|1014801.95914|2693804.54129|283|715|53.27615862|141.41405208|0.009795|0.001380|7296.70747976|20464.1635561|87|243|0.38314304|1.07388
2022-01-19 10:38:37|111934683|111935680|2020-12-01 14:35:47|2020-12-01 14:39:45|19120.58000000|19201.40000000|786997.032607|2476118.26064|305|693|41.05547872|129.17188711|-0.000986|0.004934|7795.10167813|18105.8895591|82|248|0.40690606|0.94468855
2022-01-19 10:38:37|111935681|111936678|2020-12-01 14:39:45|2020-12-01 14:42:53|19201.58000000|19251.03000000|888558.569006|1164543.09959|550|448|46.18877184|60.52339262|-0.005816|0.007826|15019.2991938|9520.18198132|139|150|0.78077784|0.49499277
2022-01-19 10:38:37|111936679|111937676|2020-12-01 14:42:53|2020-12-01 14:46:11|19256.30000000|19352.73000000|961207.393778|1283403.581|473|525|49.76794088|66.4388323|-0.010168|0.014362|8200.615425|12460.9762305|89|191|0.42498446|0.64497152
2022-01-19 10:38:37|111937677|111938674|2020-12-01 14:46:12|2020-12-01 14:49:53|19353.49000000|19299.15000000|1963418.59388|1454876.56189|497|501|101.73870451|75.39255504|-0.009488|0.007156|6480.6031019|11057.5338526|75|142|0.33584705|0.57283891
2022-01-19 10:38:37|111938675|111939672|2020-12-01 14:49:53|2020-12-01 14:53:21Z|19299.12000000|19330.12000000|1460945.40525|1775148.99543|514|484|75.67321733|91.90767899|-0.006006|0.007694|8111.03385585|10909.9919375|87|155|0.41977233|0.56466459
2022-01-19 10:38:37|111939673|111940670|2020-12-01 14:53:21Z|2020-12-01 14:57:40|19328.93000000|19241.28000000|1068743.36485|1136632.8027|560|438|55.36587606|58.86427719|-0.013433|0.010251|12802.9926078|15383.8917376|118|179|0.66308152|0.79681258
2022-01-19 10:38:38|111940671|111941668|2020-12-01 14:57:40|2020-12-01 15:03:01|19241.30000000|19331.14000000|1159184.09508|2168322.39317|402|596|60.11171471|112.46802098|-0.003433|0.006219|8957.22370933|18267.0069145|107|235|0.46475935|0.94713553
2022-01-19 10:38:38|111941669|111942666|2020-12-01 15:03:02|2020-12-01 15:07:29|19331.95000000|19452.14000000|1266671.32675|1872395.9305|361|637|65.23086728|96.44756882|-0.001165|0.005306|7362.08460343|18910.6381956|98|264|0.37913481|0.97422809
2022-01-19 10:38:38|111942667|111943664|2020-12-01 15:07:29|2020-12-01 15:11:50|19453.06000000|19416.12000000|1066952.11651|1997379.55994|456|542|54.78993533|102.57030398|-0.006878|0.005556|11741.3485563|15621.5205891|130|211|0.60315086|0.80233949
2022-01-19 10:38:38|111943665|111944662|2020-12-01 15:11:51|2020-12-01 15:17:01|19416.12000000|19311.35000000|1425909.0597|984830.760204|516|482|73.59895241|50.80239476|-0.009859|0.006584|12228.4492275|16854.1180308|138|216|0.63104564|0.86940001
2022-01-19 10:38:38|111944663|111945660|2020-12-01 15:17:01|2020-12-01 15:22:10|19311.36000000|19404.31000000|1207547.169|1399539.59155|438|560|62.41461171|72.36218473|-0.002804|0.005997|10731.2418781|17628.5891173|116|236|0.5545813|0.91140177
2022-01-19 10:38:39|111945661|111946658|2020-12-01 15:22:10|2020-12-01 15:29:47|19404.92000000|19429.89000000|955222.260873|1142118.52491|435|563|49.27634824|58.921723|-0.007477|0.008263|11129.4571198|20094.6797151|125|276|0.57420424|1.03641354
2022-01-19 10:38:39|111946659|111947656|2020-12-01 15:29:48|2020-12-01 15:36:19|19429.89000000|19338.91000000|1137796.81999|983302.547304|469|529|58.7898952|50.82620152|-0.004959|0.002369|10369.9618848|18704.5224029|128|234|0.53624416|0.96640504
2022-01-19 10:38:39|111947657|111948654|2020-12-01 15:36:19|2020-12-01 15:41:47|19348.83000000|19357.84000000|1300833.67747|2278769.24371|332|666|67.37809689|118.03290351|0.001111|-0.000661|7289.3167594|18797.0229744|91|317|0.37750616|0.97369328
2022-01-19 10:38:39|111948655|111949652|2020-12-01 15:41:47|2020-12-01 15:46:55|19356.83000000|19220.14000000|2671495.53984|1126845.2872|520|478|138.77328293|58.51915754|-0.005057|-0.000350|8703.01100624|14304.1432427|127|211|0.45175997|0.74160373
2022-01-19 10:38:39|111949653|111950650|2020-12-01 15:46:55|2020-12-01 15:53:33|19213.69000000|19265.29000000|1096257.33048|1500319.78269|393|605|56.85393481|77.84352576|-0.000776|0.002438|9241.7790758|19042.2343284|118|280|0.4792089|0.9875061
2022-01-19 10:38:39|111950651|111951648|2020-12-01 15:53:34|2020-12-01 16:00:33|19277.11000000|19276.25000000|1241098.06236|1478728.91879|417|581|64.2721601|76.5813948|-0.000515|0.000534|9977.35252462|19974.0768803|128|261|0.51682234|1.03454939
2022-01-19 10:38:39|111951649|111952646|2020-12-01 16:00:34|2020-12-01 16:07:41|19276.26000000|19175.00000000|1204240.72043|942107.345579|452|546|62.51830891|48.80173901|-0.004865|0.001770|12749.0133033|20512.8447229|161|279|0.66196497|1.06342879
2022-01-19 10:38:39|111952647|111953644|2020-12-01 16:07:42|2020-12-01 16:11:33|19175.01000000|19101.26000000|1556874.31956|1061055.31848|546|452|81.37028715|55.44378102|-0.003743|0.001338|12920.25031|14503.6404716|168|179|0.67554267|0.75774795
2022-01-19 10:38:39|111953645|111954642|2020-12-01 16:11:33|2020-12-01 16:16:23|19101.25000000|19010.01000000|1111027.32209|1648860.69228|452|546|58.1583953|86.3253879|-0.011408|0.008185|9919.43703762|16471.1448096|146|216|0.51940428|0.8605968
2022-01-19 10:38:39|111954643|111955640|2020-12-01 16:16:23|2020-12-01 16:19:51|19010.01000000|19041.43000000|1579795.85782|1418399.41451|490|508|83.09532392|74.65267599|-0.003705|0.005268|11036.2279915|13251.6403795|138|184|0.58070037|0.69675745
2022-01-19 10:38:39|111955641|111956638|2020-12-01 16:19:51|2020-12-01 16:24:34|19039.83000000|19100.00000000|1266402.77721|1445691.05157|421|577|66.65087133|76.04726281|-0.011965|0.014191|8949.09633458|20575.504154|135|247|0.47071738|1.08136633
2022-01-19 10:38:39|111956639|111957636|2020-12-01 16:24:34|2020-12-01 16:30:06|19100.00000000|18993.01000000|1127498.04757|1558107.41089|434|564|59.08716152|81.61384261|-0.010098|0.006248|12285.9486802|19049.3537141|147|242|0.64425132|0.99842398
2022-01-19 10:38:40|111957637|111958634|2020-12-01 16:30:06|2020-12-01 16:36:35|18993.00000000|19128.81000000|900668.800257|2346519.61605|386|612|47.25145324|123.1219047|-0.002881|0.008225|9801.40598261|20023.7306607|117|265|0.51455276|1.05058986
2022-01-19 10:38:40|111958635|111959632|2020-12-01 16:36:36|2020-12-01 16:43:28|19128.80000000|19054.66000000|1152975.44725|1257336.0765|440|558|60.40731641|65.87859877|-0.004187|0.001296|10436.8677205|19961.3529925|128|241|0.54676677|1.04537526
2022-01-19 10:38:40|111959633|111960630|2020-12-01 16:43:29|2020-12-01 16:51:02|19054.99000000|19159.58000000|706411.9764|991103.145753|367|631|36.94735312|51.82549888|-0.003769|0.007294|8997.82873847|23815.8629162|106|319|0.47037724|1.24496324
2022-01-19 10:38:40|111960631|111961628|2020-12-01 16:51:04|2020-12-01 16:57:45|19162.20000000|19037.75000000|1118167.1061|994826.042283|438|560|58.61991808|52.09308054|-0.004646|-0.000287|10617.8135978|22265.1388501|135|270|0.55645165|1.166663
2022-01-19 10:38:40|111961629|111962626|2020-12-01 16:57:45|2020-12-01 17:05:03|19037.75000000|19006.69000000|960198.650473|599940.339186|420|578|50.46694142|31.51954724|-0.000240|-0.000884|12532.7618158|22714.6047854|152|298|0.65859863|1.19289344
2022-01-19 10:38:40|111962627|111963624|2020-12-01 17:05:03|2020-12-01 17:07:52|19006.69000000|18825.72000000|1838038.6773|1326647.89423|602|396|97.26943566|70.23277075|-0.007652|-0.002759|13936.9829895|11262.8547234|180|136|0.73708423|0.59484095
2022-01-19 10:38:40|111963625|111964622|2020-12-01 17:07:52|2020-12-01 17:10:26|18830.63000000|18814.83000000|1686754.28306|2363070.36073|488|510|89.67060633|125.57218048|-0.006926|0.006278|8467.33828808|12404.4939391|128|171|0.45049106|0.65879549
2022-01-19 10:38:40|111964623|111965620|2020-12-01 17:10:27|2020-12-01 17:12:25|18820.86000000|18701.82000000|2066368.40755|2095404.47041|537|461|110.36034105|111.88479355|-0.016177|0.010151|9011.63412767|10417.9699269|139|116|0.48160954|0.55608352
2022-01-19 10:38:40|111965621|111966618|2020-12-01 17:12:25|2020-12-01 17:15:19|18702.19000000|18764.21000000|1550416.14098|1788439.60859|379|619|82.77477269|95.37356518|-0.014195|0.016879|7354.31911281|18109.0162238|80|212|0.39190307|0.96480903
2022-01-19 10:38:40|111966619|111967616|2020-12-01 17:15:19|2020-12-01 17:18:30|18764.21000000|18924.21000000|1477678.92715|1829034.47949|429|569|78.37895176|97.10950483|-0.003831|0.010462|7131.18057779|14590.7692347|83|196|0.37825444|0.77392421
2022-01-19 10:38:40|111967617|111968614|2020-12-01 17:18:31|2020-12-01 17:24:04|18924.66000000|18889.52000000|1456912.64971|1173520.45723|430|568|77.13400084|62.1051141|-0.007831|0.006497|7603.62776063|20062.9686291|101|263|0.40250984|1.06189749
2022-01-19 10:38:41|111968615|111969612|2020-12-01 17:24:04|2020-12-01 17:29:49|18893.41000000|18932.61000000|1452370.92462|1649845.45394|398|600|76.87254861|87.26618251|-0.006366|0.007773|8683.77436124|19534.0049897|106|244|0.45951974|1.03283011
2022-01-19 10:38:41|111969613|111970610|2020-12-01 17:29:52|2020-12-01 17:36:04|18933.82000000|18921.72000000|1768029.93062|1509831.13728|445|553|93.65650257|79.90385358|-0.006808|0.006139|10120.1414497|17076.2319271|118|235|0.53576967|0.90315656
2022-01-19 10:38:41|111970611|111971608|2020-12-01 17:36:04|2020-12-01 17:43:31|18917.83000000|18887.33000000|1016458.98167|1124962.05406|345|653|53.75801939|59.48343452|-0.004907|0.003983|8616.82308178|27823.2725956|121|340|0.45590646|1.47159591
2022-01-19 10:38:41|111971609|111972606|2020-12-01 17:43:31|2020-12-01 17:49:18|18887.33000000|18918.87000000|1687787.9116|1930484.1553|397|601|89.62672172|102.43377692|-0.007010|0.007777|9418.25279354|18691.9504838|118|228|0.50061115|0.99244718
2022-01-19 10:38:41|111972607|111973604|2020-12-01 17:49:19|2020-12-01 17:55:30|18919.35000000|19043.66000000|671635.158871|1633565.63026|289|709|35.40467056|86.0724361|-0.002360|0.007284|7753.98971367|20686.2036004|89|281|0.40858561|1.08979971
2022-01-19 10:38:41|111973605|111974602|2020-12-01 17:55:30|2020-12-01 18:02:00|19043.66000000|19033.55000000|1666613.68166|1439587.47167|425|573|87.48689804|75.53915164|-0.007856|0.007441|8220.06592708|19068.9774709|120|251|0.4314578|1.00059012
2022-01-19 10:38:41|111974603|111975600|2020-12-01 18:02:01|2020-12-01 18:10:27|19044.36000000|18943.56000000|1175841.74618|1059937.53359|372|626|61.99198625|55.88093363|-0.016749|0.012952|9559.69018428|25414.248387|150|326|0.50380522|1.33948237
2022-01-19 10:38:41|111975601|111976598|2020-12-01 18:10:30|2020-12-01 18:19:13|18939.54000000|18909.06000000|1113638.19677|1267935.67045|368|630|58.87278722|67.02929347|-0.015754|0.014511|11782.4588591|24918.0188357|144|328|0.6231919|1.31691101
2022-01-19 10:38:41|111976599|111977596|2020-12-01 18:19:14|2020-12-01 18:29:37|18909.03000000|18890.00000000|779969.118786|731963.298389|327|671|41.26831618|38.73918872|-0.014515|0.013759|8349.72763198|30164.1325208|105|393|0.44190809|1.59569901
2022-01-19 10:38:41|111977597|111978594|2020-12-01 18:29:37|2020-12-01 18:36:33|18889.76000000|18978.74000000|518410.929335|1857310.57572|289|709|27.43397695|98.45095548|-0.001506|0.005617|7402.9925454|25348.044636|109|315|0.39207126|1.34206925
2022-01-19 10:38:42|111978595|111979592|2020-12-01 18:36:35|2020-12-01 18:45:49|18978.59000000|18811.05000000|797923.519967|624961.153544|402|596|42.13162221|32.98903514|-0.011617|0.005117|10967.3513091|24400.5713609|151|312|0.57922609|1.28801204
2022-01-19 10:38:42|111979593|111980590|2020-12-01 18:45:49|2020-12-01 18:51:32|18810.94000000|18789.69000000|1184103.41742|1462419.57929|450|548|63.04069485|77.91377065|-0.014268|0.013456|11132.9554581|18837.4319666|148|257|0.59280008|1.00273943
2022-01-19 10:38:42|111980591|111981588|2020-12-01 18:51:33|2020-12-01 18:57:06|18792.23000000|18707.06000000|1437217.47987|1705059.66161|439|559|76.63918629|90.74597102|-0.015083|0.012312|10269.9051033|17174.5436989|126|221|0.54767639|0.91409974
2022-01-19 10:38:42|111981589|111982586|2020-12-01 18:57:06|2020-12-01 19:03:06|18706.33000000|18800.00000000|1612420.021|870653.608074|430|568|86.0118966|46.38855721|-0.012534|0.016264|9559.23074168|22722.5985941|141|281|0.50970347|1.21054171
2022-01-19 10:38:42|111982587|111983584|2020-12-01 19:03:06|2020-12-01 19:11:09|18800.00000000|18920.52000000|628631.177283|802818.37749|318|680|33.36681079|42.58109343|-0.011142|0.016048|10963.698405|26627.1545975|115|335|0.58192929|1.41238413
2022-01-19 10:38:42|111983585|111984582|2020-12-01 19:11:09|2020-12-01 19:19:37|18923.65000000|18950.37000000|461812.175791|733131.334974|354|644|24.37834472|38.72259638|-0.008346|0.009323|10413.5049725|26151.1691367|130|336|0.55013064|1.38131938
2022-01-19 10:38:42|111984583|111985580|2020-12-01 19:19:37|2020-12-01 19:28:07|18950.38000000|18911.94000000|642802.259814|648630.791015|376|622|33.96931185|34.27700626|-0.011556|0.010143|11438.1239099|25221.3608116|135|313|0.60440035|1.33267496
2022-01-19 10:38:42|111985581|111986578|2020-12-01 19:28:07|2020-12-01 19:37:00|18911.94000000|18977.24000000|534292.826271|1110843.95556|339|659|28.19489338|58.64549006|-0.001036|0.003914|9090.99640176|27808.8786378|120|343|0.47964425|1.46724683
2022-01-19 10:38:42|111986579|111987576|2020-12-01 19:37:00|2020-12-01 19:44:28|18977.58000000|19064.65000000|719674.200374|1139839.25619|300|698|37.88290102|59.96992862|-0.008240|0.012293|6798.52324664|22920.2955897|83|319|0.35807387|1.20618866
2022-01-19 10:38:43|111987577|111988574|2020-12-01 19:44:29|2020-12-01 19:49:17|19068.02000000|19100.99000000|1183517.86443|940841.209587|412|586|62.24065825|49.43577537|-0.013184|0.014493|6791.68225686|17694.496413|88|238|0.35729375|0.92979683
2022-01-19 10:38:43|111988575|111989572|2020-12-01 19:49:17|2020-12-01 19:56:12|19101.78000000|19091.46000000|936590.416573|1194003.12092|360|638|49.03467307|62.46785463|-0.017768|0.017007|6046.28426061|22404.2679343|89|291|0.31649859|1.17241132
2022-01-19 10:38:43|111989573|111990570|2020-12-01 19:56:12|2020-12-01 20:06:33|19086.71000000|19107.22000000|1178092.06508|834059.738526|392|606|61.63128018|43.62461786|-0.008558|0.009253|9752.01560657|22657.6893365|114|301|0.51050934|1.18590771
2022-01-19 10:38:43|111990571|111991568|2020-12-01 20:06:33|2020-12-01 20:15:46|19106.74000000|18974.46000000|990158.733589|771556.611209|423|575|52.08034433|40.58375537|-0.013394|0.008256|10553.3336329|23261.3810706|137|307|0.55542617|1.22315361
2022-01-19 10:38:43|111991569|111992566|2020-12-01 20:15:46|2020-12-01 20:25:47|18971.26000000|18937.21000000|550357.190436|764834.821246|339|659|29.03327528|40.33891365|-0.010966|0.009992|10225.4770468|26858.5721887|140|362|0.53937545|1.41626053
2022-01-19 10:38:43|111992567|111993564|2020-12-01 20:25:47|2020-12-01 20:35:55|18940.82000000|18960.66000000|456027.219798|938418.352487|286|712|24.06480004|49.52483866|-0.009271|0.010280|8892.68920067|28077.7247526|96|361|0.46942481|1.48194557
2022-01-19 10:38:43|111993565|111994562|2020-12-01 20:35:55|2020-12-01 20:44:14|18958.37000000|18922.76000000|1495698.3183|495012.650499|442|556|79.13680006|26.17305379|-0.007818|0.006001|9026.60189257|23793.1657565|119|288|0.47742999|1.25762628
2022-01-19 10:38:44|111994563|111995560|2020-12-01 20:44:14|2020-12-01 20:54:02|18922.76000000|19020.01000000|632213.312186|682856.901982|297|701|33.32092017|35.9891191|-0.005204|0.009281|6402.47255817|28410.0890418|85|362|0.33754489|1.49796773
2022-01-19 10:38:44|111995561|111996558|2020-12-01 20:54:02|2020-12-01 21:04:47|19020.00000000|19034.02000000|421259.737638|716149.1484|320|678|22.1462423|37.64837937|-0.008693|0.009111|9347.49057327|26312.7587476|107|340|0.49149829|1.38314395
2022-01-19 10:38:44|111996559|111997556|2020-12-01 21:04:47|2020-12-01 21:14:19|19035.26000000|19086.67000000|358976.574365|1315443.43906|256|742|18.86275762|69.02490668|-0.003789|0.006200|7644.39344877|25772.2014152|100|339|0.40191589|1.3543541
2022-01-19 10:38:44|111997557|111998554|2020-12-01 21:14:20|2020-12-01 21:23:47|19083.61000000|19113.63000000|507001.280143|1164012.18661|276|722|26.55870581|60.96445529|-0.006866|0.008161|7658.73370933|25892.93594|85|340|0.40130589|1.35658795
2022-01-19 10:38:45|111998555|111999552|2020-12-01 21:23:47|2020-12-01 21:32:14|19118.81000000|19219.98000000|450579.593826|1255868.84397|268|730|23.52382846|65.52701877|-0.005156|0.009964|5247.98460829|24493.5218136|71|319|0.27399804|1.27854372
2022-01-19 10:38:45|111999553|112000550|2020-12-01 21:32:14|2020-12-01 21:42:04|19217.06000000|19111.79000000|724409.510247|438391.308626|392|606|37.83215561|22.90407597|-0.011456|0.007453|8748.11280247|25893.7197231|116|340|0.45725412|1.35301234
2022-01-19 10:38:45|112000551|112001548|2020-12-01 21:42:06|2020-12-01 21:52:49|19114.24000000|19064.23000000|529518.008736|622664.770735|346|652|27.71915734|32.57459001|-0.010844|0.008914|10239.2245423|27410.883612|128|370|0.53594614|1.43398514
2022-01-19 10:38:46|112001549|112002546|2020-12-01 21:52:51|2020-12-01 22:03:29|19061.69000000|19100.00000000|440543.92872|456097.514972|327|671|23.10427468|23.91209614|-0.010827|0.012389|7775.2781115|29872.4393575|112|364|0.40767707|1.56548367
2022-01-19 10:38:46|112002547|112003544|2020-12-01 22:03:29|2020-12-01 22:13:54|19100.01000000|19169.82000000|466638.324989|728968.036333|316|682|24.37885146|38.07680337|-0.004204|0.006732|8910.07625497|26555.6208764|105|343|0.46566185|1.38746677
2022-01-19 10:38:46|112003545|112004542|2020-12-01 22:13:54|2020-12-01 22:24:01|19169.82000000|19103.61000000|591416.774295|690812.943114|348|650|30.89375695|36.08277392|-0.010172|0.007477|10652.899697|27338.9390936|120|324|0.55654351|1.42788017
2022-01-19 10:38:46|112004543|112005540|2020-12-01 22:24:01|2020-12-01 22:33:48|19099.19000000|19123.79000000|842274.356231|650811.681715|357|641|44.10019939|34.05105618|-0.003390|0.004464|8774.26751821|24279.8793767|95|318|0.45921791|1.27050377
2022-01-19 10:38:46|112005541|112006538|2020-12-01 22:33:48|2020-12-01 22:39:29|19123.78000000|18976.24000000|1175937.81737|545826.906048|550|448|61.88449674|28.71968486|-0.002661|-0.003946|13226.755299|13835.9856154|146|197|0.69559443|0.72731927
2022-01-19 10:38:46|112006539|112007536|2020-12-01 22:39:30|2020-12-01 22:48:38|18977.12000000|18989.34000000|552901.230348|757187.597742|378|620|29.17539042|39.96586825|-0.006251|0.006696|9275.39311049|23213.3448776|123|329|0.4894138|1.22457905
2022-01-19 10:38:46|112007537|112008534|2020-12-01 22:48:39|2020-12-01 22:54:40|18989.33000000|18938.39000000|1149230.34734|1178816.90298|431|567|60.71093917|62.18634681|-0.007421|0.005218|8360.21838342|16789.5867828|118|234|0.44170657|0.88631868
2022-01-19 10:38:46|112008535|112009532|2020-12-01 22:54:41|2020-12-01 23:02:30|18938.59000000|18890.46000000|693731.800275|569358.233416|430|568|36.63789607|30.06434613|-0.006218|0.004617|7717.96093374|17900.7529305|118|260|0.40752605|0.94492803
2022-01-19 10:38:47|112009533|112010530|2020-12-01 23:02:31|2020-12-01 23:08:50|18890.46000000|18824.90000000|870043.753094|630331.679176|503|495|46.17835599|33.45930556|-0.007142|0.004180|14802.6400252|17956.5626161|175|227|0.78576138|0.95298993
2022-01-19 10:38:47|112010531|112011528|2020-12-01 23:08:51|2020-12-01 23:15:02|18822.92000000|18856.24000000|1010718.24173|1455386.27491|400|598|53.75746997|77.41827559|-0.000700|0.002247|7738.19900815|18479.2640618|117|234|0.41176182|0.98279338
2022-01-19 10:38:47|112011529|112012526|2020-12-01 23:15:02|2020-12-01 23:23:09|18855.49000000|18807.49000000|1571384.93744|617235.572309|439|559|83.44419291|32.74824901|-0.005327|0.003125|6743.90479272|25847.0596632|95|314|0.35799941|1.37161236
2022-01-19 10:38:47|112012527|112013524|2020-12-01 23:23:11|2020-12-01 23:30:43|18805.02000000|18756.83000000|1231257.16467|726404.69836|439|559|65.62889901|38.68946408|-0.008314|0.006547|10188.6402123|24051.1913123|144|318|0.54289607|1.28101386
2022-01-19 10:38:47|112013525|112014522|2020-12-01 23:30:43|2020-12-01 23:40:31|18752.74000000|18768.56000000|729340.515101|778158.611555|323|675|38.74090104|41.33880511|-0.001348|0.002652|9800.56765953|25829.2181381|123|374|0.52065706|1.37184042
2022-01-19 10:38:47|112014523|112015520|2020-12-01 23:40:32|2020-12-01 23:49:28|18768.56000000|18875.19000000|839953.463022|877256.211693|313|685|44.68053982|46.64585419|-0.001413|0.005657|6963.14362087|25416.0451123|91|359|0.37036228|1.35120206
2022-01-19 10:38:47|112015521|112016518|2020-12-01 23:49:28|2020-12-01 23:59:48|18874.34000000|18784.53000000|896411.260579|855941.033125|338|660|47.58204921|45.43562698|-0.004190|0.000412|8524.15724823|27579.4112917|106|375|0.45250944|1.4636735
2022-01-19 10:38:47|112016519|112017516|2020-12-01 23:59:48|2020-12-02 00:03:44|18784.41000000|18645.91000000|1799554.67703|826068.9159|625|373|96.21960512|44.20248845|-0.009942|0.003371|15396.6228889|12998.2472264|211|171|0.82341435|0.69452736
2022-01-19 10:38:47|112017517|112018514|2020-12-02 00:03:44|2020-12-02 00:06:11|18645.92000000|18547.51000000|2244864.41928|984115.640789|635|363|120.74490051|52.86905841|-0.013066|0.008412|15007.5928905|10129.7338714|189|133|0.80741195|0.54424921
2022-01-19 10:38:47|112018515|112019512|2020-12-02 00:06:11|2020-12-02 00:07:27|18557.86000000|18565.58000000|2869281.22925|780674.775786|690|308|155.04097597|42.15642338|-0.010878|0.010212|14546.2086029|7953.64765268|185|107|0.7861076|0.42930164
2022-01-19 10:38:47|112019513|112020510|2020-12-02 00:07:28|2020-12-02 00:10:52|18558.70000000|18571.31000000|1669702.2649|2139894.26365|412|586|89.94928831|115.30536474|-0.009768|0.010196|7142.86939647|16527.744084|100|204|0.38496776|0.89016701
2022-01-19 10:38:48|112020511|112021508|2020-12-02 00:10:52|2020-12-02 00:16:55|18571.32000000|18572.26000000|1616876.34157|866910.307169|420|578|86.94557763|46.58618266|-0.005826|0.005912|6640.79800106|21191.7080105|96|258|0.35692517|1.13842833
2022-01-19 10:38:48|112021509|112022506|2020-12-02 00:16:55|2020-12-02 00:24:10|18572.25000000|18710.11000000|706551.1963|1191582.64946|322|676|37.8368688|63.77834762|-0.000991|0.007175|7633.53964539|27469.4745383|109|333|0.40889808|1.47066773
2022-01-19 10:38:48|112022507|112023504|2020-12-02 00:24:10|2020-12-02 00:31:01|18709.39000000|18819.45000000|965018.997395|1958427.34384|280|718|51.42547293|104.4184729|0.003567|0.002354|6977.19173479|19675.8001084|79|312|0.37196709|1.04920386
2022-01-19 10:38:48|112023505|112024502|2020-12-02 00:31:02|2020-12-02 00:39:19|18819.45000000|18824.30000000|1312201.75057|1311034.57268|321|677|69.74006411|69.6459638|-0.000728|0.000970|4702.19383281|26512.5657984|82|363|0.24979334|1.40846758
2022-01-19 10:38:48|112024503|112025500|2020-12-02 00:39:20|2020-12-02 00:49:22|18824.62000000|18879.00000000|552024.529585|920578.682801|319|679|29.29309162|48.84075671|-0.001862|0.004416|9033.95921394|29085.0349109|126|380|0.47944089|1.5432682
2022-01-19 10:38:48|112025501|112026498|2020-12-02 00:49:22|2020-12-02 01:00:26|18876.68000000|18810.46000000|652065.158327|586682.95383|365|633|34.60795239|31.12832955|-0.004155|0.001485|8691.00320605|30900.6688562|135|380|0.46142321|1.64003788
2022-01-19 10:38:48|112026499|112027496|2020-12-02 01:00:28|2020-12-02 01:09:48|18810.45000000|18736.92000000|907056.578939|636127.388399|421|577|48.34346129|33.88919043|-0.001412|-0.002029|12050.3345275|23617.1422553|160|298|0.64159907|1.25748087
2022-01-19 10:38:48|112027497|112028494|2020-12-02 01:09:50|2020-12-02 01:20:22|18734.21000000|18802.37000000|646204.892135|744930.41742|350|648|34.4347624|39.64592782|-0.000509|0.003191|9619.03951181|28963.7644301|117|378|0.51231925|1.54217776
2022-01-19 10:38:48|112028495|112029492|2020-12-02 01:20:22|2020-12-02 01:30:47|18802.38000000|18816.91000000|874423.045961|670488.110381|355|643|46.57150723|35.70545724|-0.002633|0.003235|6995.40797732|26992.3744449|86|370|0.37250959|1.43736732
2022-01-19 10:38:48|112029493|112030490|2020-12-02 01:30:48|2020-12-02 01:40:56|18816.91000000|18894.61000000|612639.270045|879074.252545|299|699|32.48690863|46.61741249|0.001859|0.001379|7482.32918125|29641.9896909|95|391|0.39705787|1.57234641
2022-01-19 10:38:48|112030491|112031488|2020-12-02 01:40:58|2020-12-02 01:51:51|18896.42000000|18926.28000000|583403.444753|1017208.21125|244|754|30.83180398|53.76396163|0.000364|0.001129|5894.93647908|30319.7301696|85|419|0.31160386|1.60268811
2022-01-19 10:38:49|112031489|112032486|2020-12-02 01:51:51|2020-12-02 02:03:27|18923.78000000|18815.00000000|482103.759595|498489.280063|376|622|25.5546854|26.41243778|-0.004693|0.001173|10469.8692999|27794.0078488|159|374|0.55493203|1.47303464
2022-01-19 10:38:49|112032487|112033484|2020-12-02 02:03:27|2020-12-02 02:13:31|18815.00000000|18820.25000000|644299.041627|688934.495145|372|626|34.23687349|36.61472629|-0.004834|0.004917|9179.00580113|27256.6931324|124|364|0.48792431|1.44834422
2022-01-19 10:38:49|112033485|112034482|2020-12-02 02:13:31|2020-12-02 02:25:07|18820.25000000|18836.71000000|584772.623431|782770.867615|311|687|31.10380838|41.60388741|-0.001923|0.002522|8253.76671208|29484.5407422|109|392|0.43886959|1.56732456
2022-01-19 10:38:49|112034483|112035480|2020-12-02 02:25:07|2020-12-02 02:36:49|18838.23000000|18740.43000000|868277.868628|499762.851048|420|578|46.21345088|26.60372368|-0.001228|-0.002327|11961.1299046|24801.6008623|169|341|0.6365709|1.3200288
2022-01-19 10:38:49|112035481|112036478|2020-12-02 02:36:50|2020-12-02 02:45:09|18740.44000000|18704.17000000|780238.080594|594868.947231|427|571|41.70537001|31.78958806|-0.002456|0.000898|12699.8636058|24309.5847921|146|320|0.67881064|1.29913696
2022-01-19 10:38:49|112036479|112037476|2020-12-02 02:45:10|2020-12-02 02:55:27|18704.17000000|18749.42000000|520449.461966|600359.627896|361|637|27.83993987|32.08337466|-0.000299|0.002192|9069.91517249|26332.341094|114|363|0.48500646|1.40750386
2022-01-19 10:38:49|112037477|112038474|2020-12-02 02:55:27|2020-12-02 03:05:21|18744.27000000|18804.95000000|865908.093006|1014418.07737|370|628|46.31648642|54.16656388|0.002753|-0.000055|8657.68491189|24708.1357592|111|352|0.4626928|1.32005794
2022-01-19 10:38:49|112038475|112039472|2020-12-02 03:05:22|2020-12-02 03:12:45|18804.96000000|18702.29000000|2422818.62008|1126598.83982|465|533|129.09048646|60.01246041|-0.000959|-0.004434|6553.51576417|16774.6120282|83|244|0.349086|0.89353973
2022-01-19 10:38:49|112039473|112040470|2020-12-02 03:12:45|2020-12-02 03:18:15|18700.02000000|18607.48000000|1667634.95026|1194571.21649|516|482|89.31197599|64.05354648|-0.002925|-0.002857|10751.2301071|13616.2990534|132|206|0.5765905|0.72996687
2022-01-19 10:38:49|112040471|112041468|2020-12-02 03:18:16|2020-12-02 03:24:54|18607.47000000|18618.90000000|1552744.0957|1840591.43951|380|618|83.47368806|98.93952057|0.001477|-0.000903|8008.9599974|19994.5991908|115|274|0.43054441|1.07460348
2022-01-19 10:38:50|112041469|112042466|2020-12-02 03:24:54|2020-12-02 03:31:38|18618.90000000|18536.09000000|1077704.14179|1461883.04007|463|535|58.02865549|78.72310755|0.000727|-0.004621|10982.3052205|17865.7117843|187|250|0.59143875|0.9615205
2022-01-19 10:38:50|112042467|112043464|2020-12-02 03:31:38|2020-12-02 03:41:09|18536.09000000|18690.42000000|794640.435726|1704383.29238|253|745|42.66551677|91.47191578|0.009755|-0.001135|4787.76350097|27037.0306004|71|347|0.2568272|1.44982173
2022-01-19 10:38:50|112043465|112044462|2020-12-02 03:41:10|2020-12-02 03:50:55|18690.41000000|18598.97000000|1185396.93154|947208.002191|380|618|63.50432924|50.75537441|0.001115|-0.005591|7831.24870146|25539.3076858|123|333|0.4197365|1.36838991
2022-01-19 10:38:50|112044463|112045460|2020-12-02 03:50:55|2020-12-02 03:58:45|18598.97000000|18594.65000000|850352.877459|1162183.32444|360|638|45.80536146|62.58597904|0.004704|-0.004736|8575.14627353|21630.5190184|130|308|0.4619132|1.16462104
2022-01-19 10:38:50|112045461|112046458|2020-12-02 03:58:46|2020-12-02 04:06:21|18594.65000000|18609.72000000|792907.85936|1442621.78479|348|650|42.50436559|77.4302786|0.003445|-0.002860|10262.6063804|22717.1153686|123|275|0.55072321|1.21741945
2022-01-19 10:38:50|112046459|112047456|2020-12-02 04:06:23|2020-12-02 04:13:33|18603.12000000|18500.02000000|848395.134794|1050918.80745|416|582|45.79046082|56.65999867|-0.005105|0.000704|11221.9651264|20848.659001|158|272|0.60553825|1.12409245
2022-01-19 10:38:50|112047457|112048454|2020-12-02 04:13:33|2020-12-02 04:18:43|18500.01000000|18500.75000000|1006258.12052|1018459.5843|529|469|54.36997097|54.99046062|-0.000462|0.000497|13872.323923|15847.4533274|172|211|0.74965922|0.85591992
2022-01-19 10:38:50|112048455|112049452|2020-12-02 04:18:43|2020-12-02 04:22:11|18500.46000000|18414.38000000|1985570.95054|791529.604553|635|363|107.65726011|42.91084071|-0.000556|-0.003337|16429.1727772|11999.6188603|193|157|0.89099885|0.64997453
2022-01-19 10:38:50|112049453|112050450|2020-12-02 04:22:11|2020-12-02 04:26:36|18414.44000000|18360.66000000|1680528.24971|1594385.87886|497|501|91.29030316|86.47566378|-0.000202|-0.002442|11413.7955091|14331.0306588|178|185|0.61946872|0.77768741
2022-01-19 10:38:50|112050451|112051448|2020-12-02 04:26:38|2020-12-02 04:30:22|18360.66000000|18384.07000000|1125846.25459|1081730.6768|539|459|61.2969792|58.8854593|0.000587|0.000519|7606.37619881|14911.3975023|115|177|0.41405307|0.81177588
2022-01-19 10:38:51|112051449|112052446|2020-12-02 04:30:22|2020-12-02 04:36:18|18384.07000000|18396.16000000|1081611.83938|902996.338181|372|626|58.781844|49.06766481|-0.001285|0.001738|6188.92648057|21569.5425585|87|280|0.33647046|1.17199185
2022-01-19 10:38:51|112052447|112053444|2020-12-02 04:36:18|2020-12-02 04:41:46|18391.30000000|18457.07000000|1011768.1873|1175668.86475|341|657|54.85028941|63.77366816|-0.001449|0.004443|7293.86357412|24190.3846059|89|294|0.39566613|1.31189257
2022-01-19 10:38:51|112053445|112054442|2020-12-02 04:41:48|2020-12-02 04:49:16|18457.07000000|18515.49000000|615973.592089|1119114.73646|315|683|33.32430488|60.51846148|-0.003315|0.005638|6566.06844933|26846.798992|97|328|0.3553243|1.45209135
2022-01-19 10:38:52|112054443|112055440|2020-12-02 04:49:16|2020-12-02 04:59:02|18514.93000000|18525.85000000|329723.710287|857955.130628|284|714|17.81016666|46.34571727|-0.002871|0.003349|6116.18766582|25464.0432285|93|343|0.330464|1.37562107
2022-01-19 10:38:52|112055441|112056438|2020-12-02 04:59:02|2020-12-02 05:07:04|18525.84000000|18495.05000000|687907.690302|1372917.46672|346|652|37.11310646|73.98097833|-0.003140|0.001754|7230.76256474|22790.1982585|88|300|0.39023469|1.22966187
2022-01-19 10:38:52|112056439|112057436|2020-12-02 05:07:04|2020-12-02 05:14:06|18495.05000000|18610.97000000|449975.523302|1627536.53305|234|764|24.24168897|87.6068202|0.007045|-0.000322|5537.31240431|21410.883133|82|303|0.29829363|1.15416401
2022-01-19 10:38:52|112057437|112058434|2020-12-02 05:14:06|2020-12-02 05:26:00|18610.96000000|18557.34000000|512569.824371|997469.011569|288|710|27.55588067|53.71670251|-0.002077|-0.000633|8529.88604102|24794.6199418|109|342|0.45913498|1.33438617
2022-01-19 10:38:52|112058435|112059432|2020-12-02 05:26:00|2020-12-02 05:36:34|18557.35000000|18525.00000000|726440.171888|702275.025594|367|631|39.24644359|37.95261477|-0.002809|0.001371|8519.22335449|23681.7792019|123|313|0.46030145|1.27939905
2022-01-19 10:38:52|112059433|112060430|2020-12-02 05:36:34|2020-12-02 05:49:12|18525.00000000|18638.07000000|322588.102821|1661092.47232|290|708|17.3430682|89.20935781|0.001347|0.003057|7917.20936576|26969.5658834|108|376|0.42604729|1.45116692
2022-01-19 10:38:52|112060431|112061428|2020-12-02 05:49:13|2020-12-02 06:03:17|18636.81000000|18652.23000000|601035.84666|1026767.12406|333|665|32.24116087|55.09776|-0.001122|0.002022|9424.58095201|27177.6904344|123|372|0.50555192|1.45776798
2022-01-19 10:38:53|112061429|112062426|2020-12-02 06:03:18|2020-12-02 06:15:31|18657.32000000|18750.00000000|512026.975011|952395.621851|370|628|27.36290132|50.91590163|0.003503|0.000306|9079.55128769|21809.0678444|112|345|0.4855644|1.16648761
2022-01-19 10:38:53|112062427|112063424|2020-12-02 06:15:31|2020-12-02 06:28:24|18750.00000000|18796.46000000|768385.474541|1100178.37843|316|682|40.94748221|58.62376402|0.001656|0.000280|6264.79969119|21821.0202202|88|358|0.33376054|1.1626145
2022-01-19 10:38:53|112063425|112064422|2020-12-02 06:28:24|2020-12-02 06:38:33|18800.90000000|18869.48000000|1001448.03233|1435227.56163|455|543|53.18380311|76.11512408|0.002280|0.000449|9590.63300815|15084.1300301|128|222|0.50882569|0.80058194
2022-01-19 10:38:53|112064423|112065420|2020-12-02 06:38:33|2020-12-02 06:48:02|18865.63000000|18758.35000000|812038.172946|1358817.65202|363|635|43.2221588|72.19350679|-0.004375|-0.000827|5201.95453628|16132.1786563|83|224|0.27625009|0.85703482
2022-01-19 10:38:53|112065421|112066418|2020-12-02 06:48:02|2020-12-02 07:00:18|18752.42000000|18950.00000000|684767.554186|1301586.94823|281|717|36.29006266|69.02248139|0.010090|0.001240|5211.42742277|20499.1034989|82|330|0.27646464|1.08737169
2022-01-19 10:38:53|112066419|112067416|2020-12-02 07:00:18|2020-12-02 07:11:57|18950.00000000|18884.18000000|802643.159455|1183203.45258|386|612|42.38275626|62.4193779|0.000924|-0.004228|8050.35247319|21003.3330519|124|297|0.4254023|1.10891582
2022-01-19 10:38:53|112067417|112068414|2020-12-02 07:11:59|2020-12-02 07:22:58|18884.17000000|18889.42000000|1016762.66818|2049653.94805|311|687|53.82182369|108.50923628|0.004649|-0.004932|4958.60419692|16785.8630765|78|293|0.26259288|0.8883337
2022-01-19 10:38:53|112068415|112069412|2020-12-02 07:23:01|2020-12-02 07:31:14|18889.41000000|18866.03000000|914170.121054|1443151.24025|335|663|48.46084515|76.51089723|0.011701|-0.013418|4078.34599875|15672.0385249|79|202|0.21627707|0.83096073
2022-01-19 10:38:53|112069413|112070410|2020-12-02 07:31:14|2020-12-02 07:41:35|18866.04000000|18914.74000000|615510.650766|1350768.33767|231|767|32.59295987|71.51928304|0.010898|-0.007033|4006.57263193|19968.5493229|59|269|0.21223968|1.057238
2022-01-19 10:38:54|112070411|112071408|2020-12-02 07:41:35|2020-12-02 07:53:35|18914.74000000|18978.94000000|805949.17943|1968363.65216|325|673|42.61839179|104.12767925|0.010861|-0.006719|6487.82567422|16698.2879856|105|275|0.34305774|0.88292961
2022-01-19 10:38:54|112071409|112072406|2020-12-02 07:53:35|2020-12-02 07:59:14|18976.97000000|19128.26000000|1616067.14373|2356594.88776|280|718|84.96944952|123.85051795|0.018609|-0.004318|3256.9199394|17143.1037962|41|273|0.17100344|0.89997964
2022-01-19 10:38:54|112072407|112073404|2020-12-02 07:59:14|2020-12-02 08:11:54|19128.25000000|19108.36000000|864260.048593|1875260.17111|311|687|45.251209|98.17086796|0.005716|-0.007445|4347.57256991|17151.2653586|82|278|0.22769522|0.89832501
2022-01-19 10:38:54|112073405|112074402|2020-12-02 08:11:54|2020-12-02 08:20:57|19108.37000000|19201.59000000|726236.877842|1528204.23561|233|765|37.90760821|79.65249867|0.007118|-0.000628|2684.18690372|20784.1719407|46|277|0.14019486|1.08411342
2022-01-19 10:38:54|112074403|112075400|2020-12-02 08:20:58|2020-12-02 08:28:31|19201.60000000|19300.00000000|932485.618716|1357931.49374|356|642|48.48259183|70.57007292|0.010038|-0.003690|6361.92063335|17359.411668|108|235|0.33099903|0.90230087
2022-01-19 10:38:54|112075401|112076398|2020-12-02 08:28:31|2020-12-02 08:38:06|19300.00000000|19254.50000000|2074554.75928|1431731.43618|428|570|107.51157047|74.21009741|0.003202|-0.005275|6711.94075109|14269.7668531|93|188|0.34800539|0.73942861
2022-01-19 10:38:54|112076399|112077396|2020-12-02 08:38:06|2020-12-02 08:55:36|19254.50000000|19199.47000000|1136126.9499|1414180.54641|386|612|59.06124433|73.50590362|0.007708|-0.009684|8526.98342358|16818.2937305|110|285|0.44328663|0.87409186
2022-01-19 10:38:54|112077397|112078394|2020-12-02 08:55:36|2020-12-02 09:06:17|19197.39000000|19186.55000000|1010569.0806|2056042.2638|431|567|52.65316171|107.12838238|0.008397|-0.009161|6090.82545171|11592.0579586|106|174|0.31754135|0.60413814
2022-01-19 10:38:54|112078395|112079392|2020-12-02 09:06:17|2020-12-02 09:24:01|19186.55000000|19250.33000000|1089500.43431|1018619.37924|406|592|56.64485477|53.00311976|0.008824|-0.006282|7609.80559773|16449.3534064|120|297|0.39569253|0.85540537
2022-01-19 10:38:54|112079393|112080390|2020-12-02 09:24:03|2020-12-02 09:31:41|19250.37000000|19194.33000000|1911346.92925|1915361.78077|449|549|99.20981617|99.35064974|0.008090|-0.011606|4777.12082023|8168.37238342|76|149|0.24811604|0.42386552
2022-01-19 10:38:55|112080391|112081388|2020-12-02 09:31:41|2020-12-02 09:45:46|19192.89000000|19114.33000000|1703760.66905|1037542.90938|460|538|88.94109672|54.14671668|0.009054|-0.012364|5598.66111073|10765.0467563|102|182|0.29221165|0.5617282
2022-01-19 10:38:55|112081389|112082386|2020-12-02 09:45:46|2020-12-02 10:02:04|19112.94000000|19122.31000000|1296125.86662|1477679.40205|436|562|67.95205075|77.48309791|0.008376|-0.007987|8701.77556992|14796.0047131|142|238|0.45624768|0.77558245
2022-01-19 10:38:55|112082387|112083384|2020-12-02 10:02:04|2020-12-02 10:20:18|19121.80000000|19097.64000000|1309025.92018|1114352.43188|443|555|68.66834435|58.41945514|0.007426|-0.008535|9499.53562612|15750.1986501|144|259|0.49837953|0.82550057
2022-01-19 10:38:55|112083385|112084382|2020-12-02 10:20:22|2020-12-02 10:40:40|19092.20000000|19161.42000000|875913.890632|1770727.22033|405|593|45.77150096|92.54033037|0.008947|-0.006132|8075.64200217|14450.3931286|127|266|0.42195475|0.75503743
2022-01-19 10:38:55|112084383|112085380|2020-12-02 10:40:40|2020-12-02 11:01:43|19161.42000000|19150.99000000|927092.493372|834589.665453|367|631|48.44783902|43.59251339|0.007807|-0.008322|7372.22193945|19198.50657|119|359|0.38505254|1.00269197
2022-01-19 10:38:55|112085381|112086378|2020-12-02 11:01:43|2020-12-02 11:25:07|19150.99000000|19138.14000000|931313.079671|1270428.59853|398|600|48.73268344|66.47983393|0.004977|-0.005391|9671.50295769|17173.0241786|142|284|0.50587338|0.89890203
2022-01-19 10:38:55|112086379|112087376|2020-12-02 11:25:07|2020-12-02 11:41:18|19138.14000000|19173.20000000|796523.815729|933493.229381|415|583|41.57013056|48.71983827|0.005072|-0.003357|10038.9237724|18002.8558653|131|274|0.52393172|0.93937516
2022-01-19 10:38:55|112087377|112088374|2020-12-02 11:41:18|2020-12-02 12:00:48|19173.19000000|19036.06000000|1347001.81365|699223.98797|464|534|70.5810031|36.64999471|0.000059|-0.005071|10773.1549969|20514.9678789|155|282|0.56372918|1.07324038
2022-01-19 10:38:55|112088375|112089372|2020-12-02 12:00:49|2020-12-02 12:07:37|19037.00000000|18958.01000000|1875795.85529|1292796.34045|586|412|99.0479711|68.35051472|0.002195|-0.005479|16748.1622842|9442.67551967|233|147|0.88494992|0.49869678
2022-01-19 10:38:56|112089373|112090370|2020-12-02 12:07:37|2020-12-02 12:20:46|18958.02000000|18958.89000000|1388662.61214|1187518.1048|469|529|73.35483678|62.71265327|0.004229|-0.004084|9035.66356185|14426.4651474|116|244|0.47725224|0.76176122
2022-01-19 10:38:56|112090371|112091368|2020-12-02 12:20:46|2020-12-02 12:33:42|18958.89000000|18859.53000000|1523687.08589|1134041.61829|540|458|80.52224454|59.90584517|0.003124|-0.007606|10009.9075593|12685.3098774|105|192|0.52872389|0.67008278
2022-01-19 10:38:57|112091369|112092366|2020-12-02 12:33:42|2020-12-02 12:46:45|18860.88000000|18830.00000000|785514.640021|1474082.8368|376|622|41.64187208|78.12463097|0.003494|-0.005202|8834.27821966|17451.6519422|136|284|0.46833786|0.92414128
2022-01-19 10:38:57|112092367|112093364|2020-12-02 12:46:45|2020-12-02 13:01:36|18836.08000000|18969.81000000|772017.826588|1137379.33782|371|627|40.82652309|60.17600642|0.005481|-0.000386|7948.17636096|20777.6687248|106|317|0.42045174|1.09909717
2022-01-19 10:38:57|112093365|112094362|2020-12-02 13:01:37|2020-12-02 13:11:22|18967.70000000|19088.00000000|1672335.06602|1029859.06062|380|618|87.64279815|54.05725331|0.006668|-0.001533|8630.44045356|14810.1604293|110|267|0.45315012|0.77767721
2022-01-19 10:38:57|112094363|112095360|2020-12-02 13:11:22|2020-12-02 13:22:00|19088.00000000|19178.46000000|2000841.45356|1218439.74789|402|596|104.82030352|63.80868716|0.004857|-0.000701|7447.47435698|17544.4704123|96|273|0.39008037|0.91848589
2022-01-19 10:38:57|112095361|112096358|2020-12-02 13:22:00|2020-12-02 13:30:25|19179.99000000|19200.00000000|1084833.76276|1829866.22044|361|637|56.51145858|95.29337125|0.004835|-0.003610|8128.40506482|17409.8474253|105|284|0.42346026|0.90674049
2022-01-19 10:38:57|112096359|112097356|2020-12-02 13:30:25|2020-12-02 13:40:28|19200.00000000|19194.44000000|770614.46647|1378336.44504|389|609|40.10705447|71.74119801|0.000944|-0.001153|8657.61735885|17122.5588249|114|278|0.45060368|0.89102575
2022-01-19 10:38:57|112097357|112098354|2020-12-02 13:40:28|2020-12-02 13:53:09|19195.10000000|19146.17000000|1082448.34049|973468.957732|404|594|56.50262091|50.79649885|-0.002498|0.000908|10297.5781608|18813.1644867|127|289|0.53725127|0.98150038
2022-01-19 10:38:57|112098355|112099352|2020-12-02 13:53:09|2020-12-02 14:05:10|19146.17000000|19116.73000000|743250.987096|862782.487684|392|606|38.8545631|45.10833987|0.000072|-0.001223|6504.0583518|21982.1443274|123|304|0.33999022|1.14886589
2022-01-19 10:38:57|112099353|112100350|2020-12-02 14:05:11|2020-12-02 14:13:12|19118.20000000|19140.00000000|2586418.67479|815863.469063|425|573|135.33356416|42.6755713|-0.003734|0.004358|5874.30442745|18314.3447669|72|240|0.30740028|0.95801706
2022-01-19 10:38:57|112100351|112101348|2020-12-02 14:13:12|2020-12-02 14:23:28|19140.00000000|19067.22000000|998557.357967|1472269.32817|416|582|52.23822234|76.95698124|-0.003603|0.000681|8382.71291263|17467.7834231|131|227|0.4384096|0.91329751
2022-01-19 10:38:57|112101349|112102346|2020-12-02 14:23:28|2020-12-02 14:30:07|19067.22000000|18973.27000000|1197171.02618|1345935.37047|521|477|63.03523905|70.81410653|-0.003584|-0.000640|12844.8588614|12970.2889341|147|180|0.67618527|0.68249483
2022-01-19 10:38:58|112102347|112103344|2020-12-02 14:30:07|2020-12-02 14:40:34|18973.28000000|18945.15000000|1262890.50867|1124639.97608|402|596|66.61645345|59.30002462|-0.000879|-0.000124|6852.58595254|21486.7031911|100|285|0.36145222|1.13308513
2022-01-19 10:38:58|112103345|112104342|2020-12-02 14:40:35|2020-12-02 14:48:11|18941.81000000|18888.71000000|1062410.24592|932850.399453|525|473|56.20744051|49.35294016|-0.001105|-0.000838|11493.7742186|15470.1814153|154|198|0.6079971|0.81822715
2022-01-19 10:38:58|112104343|112105340|2020-12-02 14:48:11|2020-12-02 14:58:27|18888.72000000|18955.45000000|888411.223204|1073148.7132|366|632|46.82328086|56.60544819|0.001762|0.000649|7562.07345671|20928.6385457|87|319|0.39899|1.1039183
2022-01-19 10:38:58|112105341|112106338|2020-12-02 14:58:27|2020-12-02 15:03:33|18955.44000000|18747.71000000|1492259.64761|986986.934332|596|402|79.18079252|52.41560575|-0.005474|-0.003466|14209.6453807|12344.9629036|197|158|0.75463047|0.65452746
2022-01-19 10:38:58|112106339|112107336|2020-12-02 15:03:33|2020-12-02 15:09:03|18747.55000000|18878.74000000|892745.787218|1466880.61779|386|612|47.42344994|77.92838706|0.000014|0.005707|7766.79591667|14921.9495155|83|262|0.41229835|0.79232578
2022-01-19 10:38:58|112107337|112108334|2020-12-02 15:09:04|2020-12-02 15:16:29|18878.74000000|18972.53000000|634374.070167|1087691.59265|378|620|33.48410464|57.47761887|0.001044|0.002755|8400.63294491|17202.2594082|103|295|0.44329706|0.90834572
2022-01-19 10:38:58|112108335|112109332|2020-12-02 15:16:29|2020-12-02 15:23:56|18971.94000000|18944.47000000|1294794.74091|838610.621485|507|491|68.33105113|44.25250623|-0.000467|-0.000219|9480.75627984|16238.1733527|112|230|0.49998243|0.85650913
2022-01-19 10:38:58|112109333|112110330|2020-12-02 15:23:56|2020-12-02 15:32:07|18942.63000000|18828.06000000|1031302.00485|1153793.24821|449|549|54.6305779|61.16254766|-0.002364|-0.001918|10682.8847234|16952.5391498|151|243|0.56643355|0.89856176
2022-01-19 10:38:58|112110331|112111328|2020-12-02 15:32:07|2020-12-02 15:39:08|18832.86000000|18807.03000000|1142383.75538|1367037.12736|426|572|60.59340548|72.50747|-0.005221|0.004448|9309.91859034|18625.8013468|122|252|0.4940835|0.98789966
2022-01-19 10:38:58|112111329|112112326|2020-12-02 15:39:08|2020-12-02 15:47:02|18806.99000000|18877.85000000|1184728.96404|1670309.38613|369|629|62.88788859|88.65583541|0.000824|0.001931|8274.20585466|18948.2386514|111|279|0.43907636|1.0053632
2022-01-19 10:38:58|112112327|112113324|2020-12-02 15:47:02|2020-12-02 15:56:44|18877.85000000|18932.66000000|917932.216562|1253017.5462|331|667|48.59739137|66.34213051|-0.000393|0.002444|6071.88963756|18828.0089865|75|308|0.32145674|0.99669858
2022-01-19 10:38:59|112113325|112114322|2020-12-02 15:56:44|2020-12-02 16:04:15|18932.66000000|18828.83000000|1018762.60967|907092.751297|457|541|53.99719169|48.11336274|-0.003507|-0.000179|9602.60963035|17869.175679|119|247|0.50914536|0.94665538
2022-01-19 10:39:00|112114323|112115320|2020-12-02 16:04:15|2020-12-02 16:10:33|18828.83000000|18800.00000000|1148700.50214|1325319.91977|408|590|61.04558936|70.46357966|0.000680|-0.002002|10482.2765024|17717.2094702|119|284|0.55699048|0.94151879
2022-01-19 10:39:00|112115321|112116318|2020-12-02 16:10:34|2020-12-02 16:19:12|18799.05000000|18972.60000000|843930.5191|1098534.62399|370|628|44.58483671|58.08186015|0.002907|0.003928|9642.46178964|22039.6392244|113|309|0.50948448|1.1646746
2022-01-19 10:39:00|112116319|112117316|2020-12-02 16:19:12|2020-12-02 16:27:53|18972.59000000|18992.62000000|1200735.76755|1329780.94364|399|599|63.25649469|70.04523562|-0.000227|0.000890|6857.31271561|20271.7722079|91|293|0.36132143|1.067943
2022-01-19 10:39:00|112117317|112118314|2020-12-02 16:27:54|2020-12-02 16:37:45|18994.45000000|18911.49000000|681734.240746|800739.007353|380|618|35.98142823|42.23818466|-0.006689|0.003851|10735.3435415|24034.2856016|126|323|0.56638887|1.26744526
2022-01-19 10:39:00|112118315|112119312|2020-12-02 16:37:47|2020-12-02 16:47:22|18909.79000000|18851.38000000|1419925.71054|684908.808245|465|533|75.12516449|36.22165695|-0.005707|0.003973|8371.00075872|21019.9094413|128|276|0.44268751|1.11128671
2022-01-19 10:39:01|112119313|112120310|2020-12-02 16:47:22|2020-12-02 16:56:58|18849.06000000|18865.00000000|502300.294782|1466273.54954|347|651|26.63952626|77.7216871|-0.003059|0.003621|10003.0342123|21737.540658|117|290|0.53037944|1.15251317
2022-01-19 10:39:01|112120311|112121308|2020-12-02 16:56:58|2020-12-02 17:05:31|18865.00000000|18853.86000000|713376.376077|779047.362059|334|664|37.82564198|41.31395254|-0.000595|0.000153|9428.84299049|20769.0766815|109|297|0.49994028|1.10138856
2022-01-19 10:39:01|112121309|112122306|2020-12-02 17:05:31|2020-12-02 17:14:32|18854.72000000|18883.41000000|529256.767608|823895.487928|306|692|28.0304909|43.64274691|-0.001081|0.002235|5280.49632412|23448.645471|69|338|0.27966826|1.24219626
2022-01-19 10:39:01|112122307|112123304|2020-12-02 17:14:32|2020-12-02 17:24:03|18883.41000000|18939.46000000|578947.034241|612826.5059|342|656|30.58541778|32.37602252|-0.001224|0.003287|8404.20858935|25501.858626|89|349|0.4439732|1.34740867
2022-01-19 10:39:01|112123305|112124302|2020-12-02 17:24:03|2020-12-02 17:33:08|18939.46000000|18915.06000000|655450.925843|602017.554098|474|524|34.61586235|31.78948495|-0.001858|0.001123|16664.2162379|20671.4967948|176|265|0.88013367|1.09157958
2022-01-19 10:39:01|112124303|112125300|2020-12-02 17:33:08|2020-12-02 17:41:23|18915.06000000|18882.24000000|588902.100256|733955.024181|400|598|31.14538338|38.82875744|-0.001297|0.000090|11564.2525613|25787.4880994|140|336|0.61180413|1.36423649
2022-01-19 10:39:01|112125301|112126298|2020-12-02 17:41:23|2020-12-02 17:49:45|18883.69000000|18942.83000000|830558.431839|648704.998642|409|589|43.86927606|34.28783744|0.001072|0.001247|11048.9095747|21887.2833664|121|327|0.58435398|1.15730093
2022-01-19 10:39:01|112126299|112127296|2020-12-02 17:49:45|2020-12-02 17:57:07|18948.47000000|18993.58000000|977376.240998|1230479.39805|443|555|51.47491137|64.82608852|-0.001076|0.002695|12680.4925371|17929.3253279|124|251|0.66797245|0.94451894
2022-01-19 10:39:02|112127297|112128294|2020-12-02 17:57:07|2020-12-02 18:04:02|18995.12000000|19001.13000000|867482.527358|828867.993726|497|501|45.63851381|43.63894994|-0.001233|0.001465|12968.1599689|14689.9041024|120|238|0.68262726|0.77319426
2022-01-19 10:39:02|112128295|112129292|2020-12-02 18:04:02|2020-12-02 18:11:09|19001.13000000|19039.18000000|767361.711475|796187.663959|437|561|40.29998562|41.82703072|-0.000408|0.001726|10773.2286554|17660.1865745|110|264|0.56584253|0.92750324
2022-01-19 10:39:02|112129293|112130290|2020-12-02 18:11:09|2020-12-02 18:18:30|19038.54000000|19076.33000000|583303.650579|1206601.30719|385|613|30.62469699|63.32679601|0.000535|0.000878|8495.04682727|21465.1279522|94|286|0.44606647|1.12701113
2022-01-19 10:39:02|112130291|112131288|2020-12-02 18:18:30|2020-12-02 18:26:24|19076.33000000|19048.98000000|457552.067783|924063.741349|414|584|23.99868806|48.45422135|-0.004511|0.003644|10185.4192966|18048.3551229|112|263|0.53419738|0.94655385
2022-01-19 10:39:02|112131289|112132286|2020-12-02 18:26:24|2020-12-02 18:35:48|19049.97000000|19055.74000000|687547.856741|766142.821621|424|574|36.08494077|40.21732983|0.000947|-0.000909|13963.0212241|22412.2988554|131|322|0.73286195|1.17631604
2022-01-19 10:39:02|112132287|112133284|2020-12-02 18:35:49|2020-12-02 18:44:40|19057.80000000|19044.07000000|774315.918536|849518.078427|393|605|40.68531|44.62815887|-0.000416|-0.000048|9356.88812214|24632.1769383|119|330|0.4916185|1.29391508
2022-01-19 10:39:02|112133285|112134282|2020-12-02 18:44:40|2020-12-02 18:55:24|19045.15000000|19054.47000000|1084924.76534|833206.074339|394|604|57.0281988|43.77732738|0.000142|0.000234|11393.4319807|23616.6000078|144|307|0.598602|1.24078432
2022-01-19 10:39:02|112134283|112135280|2020-12-02 18:55:25|2020-12-02 19:04:35|19054.42000000|19118.79000000|1061752.87824|946743.290418|365|633|55.64185077|49.61115841|0.001965|0.000351|7089.09949088|23667.1582092|102|327|0.37174824|1.24095944
2022-01-19 10:39:02|112135281|112136278|2020-12-02 19:04:35|2020-12-02 19:15:08|19122.92000000|19050.70000000|859603.00025|725923.023505|367|631|45.04604688|38.05106093|-0.004727|0.002210|9442.81945407|27565.745117|118|357|0.49507598|1.44484083
2022-01-19 10:39:03|112136279|112137276|2020-12-02 19:15:08|2020-12-02 19:23:39|19050.70000000|18987.24000000|878679.198617|916926.201791|379|619|46.23168068|48.26655307|-0.001609|-0.000825|12851.2833926|26805.6900087|133|337|0.67638534|1.41094396
2022-01-19 10:39:03|112137277|112138274|2020-12-02 19:23:39|2020-12-02 19:33:39|18987.23000000|19036.71000000|436700.22511|925102.755496|313|685|22.96732763|48.65853871|-0.000286|0.002054|10072.0916993|29137.6166347|107|399|0.52972119|1.53258187
2022-01-19 10:39:03|112138275|112139272|2020-12-02 19:33:39|2020-12-02 19:44:18|19036.72000000|19083.77000000|481137.779068|556915.750903|363|635|25.24177542|29.21291172|-0.001097|0.002718|11653.6647605|26787.108862|126|390|0.6114415|1.40543154
2022-01-19 10:39:03|112139273|112140270|2020-12-02 19:44:18|2020-12-02 19:52:49|19083.77000000|19121.58000000|872415.49041|1275563.49447|444|554|45.69728259|66.8040142|0.001565|-0.000217|8159.50627584|21239.6639905|95|300|0.42738281|1.11261659
2022-01-19 10:39:03|112140271|112141268|2020-12-02 19:52:49|2020-12-02 19:59:18|19121.27000000|19124.21000000|836638.222447|885832.567587|503|495|43.76293238|46.32595998|0.000502|-0.000624|12904.955374|18384.4243246|117|265|0.67503803|0.9614429
2022-01-19 10:39:03|112141269|112142266|2020-12-02 19:59:19|2020-12-02 20:06:42|19124.21000000|19142.18000000|822900.260573|1077367.32737|443|555|43.00971182|56.30819905|-0.000455|0.001083|11412.6988332|18945.4736107|126|275|0.59666015|0.99004774
2022-01-19 10:39:03|112142267|112143264|2020-12-02 20:06:42|2020-12-02 20:15:49|19140.79000000|19100.02000000|716990.50537|1064263.28538|393|605|37.51294795|55.70397488|-0.002555|0.001128|11678.7217845|20772.555573|140|305|0.61106668|1.08715335
2022-01-19 10:39:03|112143265|112144262|2020-12-02 20:15:49|2020-12-02 20:24:52|19100.02000000|19066.98000000|465913.665167|1525581.01218|273|725|24.41420483|79.96811255|0.000280|-0.001687|8198.88710711|23792.0132422|99|325|0.42978332|1.24723821
2022-01-19 10:39:03|112144263|112145260|2020-12-02 20:24:52|2020-12-02 20:35:51|19066.98000000|19116.60000000|762106.444469|1227284.91275|304|694|39.92317868|64.29591529|0.001835|0.000364|7709.5592329|26146.171527|98|375|0.40384598|1.36947866
2022-01-19 10:39:03|112145261|112146258|2020-12-02 20:35:51|2020-12-02 20:48:23|19116.65000000|19124.97000000|593674.317009|1140945.88024|338|660|31.01223936|59.59972386|-0.002470|0.002760|9619.58789524|26813.27556|108|361|0.50249764|1.40078383
2022-01-19 10:39:03|112146259|112147256|2020-12-02 20:48:24|2020-12-02 20:58:51|19122.55000000|19112.48000000|909670.691252|1248017.32434|360|638|47.57925592|65.29668453|-0.000947|0.000542|9145.06201432|23904.0040606|113|302|0.47845803|1.25052471
2022-01-19 10:39:04|112147257|112148254|2020-12-02 20:58:52|2020-12-02 21:10:34|19112.70000000|19112.53000000|731749.669692|1385560.79203|384|614|38.24016705|72.38696711|0.000073|-0.000077|8545.90131058|25093.4433906|113|343|0.44687275|1.31158717
2022-01-19 10:39:04|112148255|112149252|2020-12-02 21:10:34|2020-12-02 21:24:16|19112.53000000|19075.00000000|814731.161615|580236.251417|441|557|42.70052435|30.41138514|-0.002450|0.001268|12445.2442511|25655.4827101|148|360|0.65224582|1.34433199
2022-01-19 10:39:04|112149253|112150250|2020-12-02 21:24:16|2020-12-02 21:38:10|19075.01000000|19099.23000000|502966.483554|526067.721033|390|608|26.36725481|27.57283239|-0.002958|0.003730|10645.4088112|26647.4317832|132|388|0.55802634|1.39661784
2022-01-19 10:39:04|112150251|112151248|2020-12-02 21:38:12|2020-12-02 21:49:22|19096.91000000|19132.80000000|537006.788038|683512.263725|387|611|28.11800951|35.78587362|-0.003038|0.004241|11780.3351973|25726.2733604|127|373|0.61689034|1.34701275
2022-01-19 10:39:04|112151249|112152246|2020-12-02 21:49:24|2020-12-02 22:01:58|19132.81000000|19162.54000000|790818.074874|713552.98361|352|646|41.3085788|37.2755579|-0.000578|0.001482|8231.89783872|29401.562549|105|372|0.43005524|1.53569032
2022-01-19 10:39:04|112152247|112153244|2020-12-02 22:01:59|2020-12-02 22:09:43|19161.48000000|19215.01000000|463479.108311|1920114.69188|244|754|24.13229308|100.03307206|-0.000342|0.002687|7830.95944888|27071.8794892|76|346|0.40788464|1.41002544
2022-01-19 10:39:04|112153245|112154242|2020-12-02 22:09:44|2020-12-02 22:20:00|19215.01000000|19235.01000000|1141278.04162|880314.009198|392|606|59.37353743|45.78307963|-0.003396|0.004130|9642.19963015|24829.6222733|104|338|0.50145716|1.29125694
2022-01-19 10:39:04|112154243|112155240|2020-12-02 22:20:02|2020-12-02 22:30:19|19235.00000000|19177.48000000|651860.28313|837086.672034|371|627|33.95174209|43.60162347|-0.005533|0.003386|9259.1635308|22640.190352|100|304|0.48236188|1.17932289
2022-01-19 10:39:04|112155241|112156238|2020-12-02 22:30:20|2020-12-02 22:41:06|19177.48000000|19159.00000000|656809.90802|570703.062101|387|611|34.2581396|29.77959571|-0.004314|0.003708|9890.85421275|26862.6113066|121|357|0.5159024|1.40107531
2022-01-19 10:39:04|112156239|112157236|2020-12-02 22:41:06|2020-12-02 22:53:24|19157.17000000|19206.10000000|1372091.10189|745658.805336|382|616|71.58036266|38.87122938|-0.001870|0.003733|11251.8016076|30030.026015|125|378|0.58673164|1.56556275
2022-01-19 10:39:04|112157237|112158234|2020-12-02 22:53:26|2020-12-02 23:04:29|19205.48000000|19143.48000000|589511.651385|694999.309252|362|636|30.77973771|36.29050363|-0.006915|0.004935|10772.0412155|25806.8441597|125|364|0.56233516|1.34684492
2022-01-19 10:39:05|112158235|112159232|2020-12-02 23:04:34|2020-12-02 23:14:24|19140.13000000|19158.51000000|677813.149509|577238.815248|422|576|35.39760006|30.14361413|-0.005961|0.006548|12200.6171993|21898.4728815|149|326|0.63715279|1.14340161
2022-01-19 10:39:05|112159233|112160230|2020-12-02 23:14:24|2020-12-02 23:25:22|19158.48000000|19210.41000000|334263.600684|961470.419003|304|694|17.42386795|50.11223565|-0.002262|0.004042|11591.9233561|29641.0298865|121|387|0.60425753|1.54487614
2022-01-19 10:39:05|112160231|112161228|2020-12-02 23:25:22|2020-12-02 23:34:36|19211.04000000|19191.50000000|437231.101909|1088825.90797|375|623|22.76873803|56.70538577|-0.006731|0.006010|10731.2437963|22501.1939301|116|298|0.55889991|1.17155198
2022-01-19 10:39:05|112161229|112162226|2020-12-02 23:34:36|2020-12-02 23:45:24|19192.36000000|19237.27000000|393959.394926|1296718.84902|317|681|20.48882821|67.48121932|-0.002293|0.003868|9983.63148867|25694.1465682|101|374|0.51927523|1.33620431
2022-01-19 10:39:05|112162227|112163224|2020-12-02 23:45:25|2020-12-02 23:55:42|19237.27000000|19203.29000000|565234.077004|1085465.69983|275|723|29.38406609|56.41383984|-0.003833|0.002535|8127.59525468|28177.8974488|104|376|0.42264876|1.46502369
2022-01-19 10:39:05|112163225|112164222|2020-12-02 23:55:42|2020-12-03 00:02:17|19203.29000000|19284.28000000|830913.84359|1444051.80966|286|712|43.19643612|75.00472418|-0.001252|0.005692|5851.43404988|26771.1153682|76|391|0.3042455|1.39122393
2022-01-19 10:39:05|112164223|112165220|2020-12-03 00:02:17|2020-12-03 00:09:34|19284.27000000|19295.08000000|532896.693661|557192.854138|283|715|27.63036864|28.88289961|-0.002638|0.003101|7832.10579355|31812.961981|93|511|0.40605061|1.64912652
2022-01-19 10:39:05|112165221|112166218|2020-12-03 00:09:34|2020-12-03 00:16:42|19292.13000000|19261.26000000|1939224.84218|386850.898713|365|633|100.67505277|20.07485424|-0.006633|0.005044|7168.31464203|31661.5680543|109|465|0.37214835|1.64332046
2022-01-19 10:39:05|112166219|112167216|2020-12-03 00:16:42|2020-12-03 00:24:25|19261.60000000|19233.92000000|502000.187471|725151.583009|252|746|26.06379684|37.64235216|-0.006755|0.005711|7765.32068431|34236.9096672|101|535|0.40328389|1.77711343
2022-01-19 10:39:05|112167217|112168214|2020-12-03 00:24:26|2020-12-03 00:31:39|19233.92000000|19192.37000000|378953.230553|757188.497599|260|738|19.71892499|39.39266674|-0.006061|0.004528|8205.77703083|33881.3396605|107|540|0.42678952|1.76175949
2022-01-19 10:39:05|112168215|112169212|2020-12-03 00:31:39|2020-12-03 00:38:26|19186.95000000|19201.12000000|443690.207017|1147220.97902|264|734|23.10524945|59.75094258|-0.009586|0.010273|8636.00386795|30049.3366506|110|483|0.44981191|1.56443324
2022-01-19 10:39:06|112169213|112170210|2020-12-03 00:38:27|2020-12-03 00:46:25|19198.86000000|19183.76000000|468465.41527|606164.761148|251|747|24.41394047|31.59381208|-0.005314|0.004544|7231.77180997|32027.703919|102|574|0.37683239|1.66888195
2022-01-19 10:39:06|112170211|112171208|2020-12-03 00:46:25|2020-12-03 00:55:41|19183.77000000|19199.42000000|200522.110936|679168.892696|210|788|10.44633511|35.38331182|-0.003844|0.004545|5612.49688674|37512.9969722|79|602|0.2924013|1.95429347
2022-01-19 10:39:06|112171209|112172206|2020-12-03 00:55:41|2020-12-03 01:02:32|19199.42000000|19110.38000000|1034673.50766|424215.52462|377|621|54.0383924|22.1522169|-0.006137|0.000912|10395.4438644|27357.9785057|135|471|0.54289553|1.42616954
2022-01-19 10:39:06|112172207|112173204|2020-12-03 01:02:32|2020-12-03 01:09:39|19110.38000000|19112.30000000|486148.462019|579498.961047|227|771|25.42626365|30.3060309|-0.008843|0.009726|6397.74444179|34735.8644037|72|562|0.33462948|1.81644739
2022-01-19 10:39:06|112173205|112174202|2020-12-03 01:09:39|2020-12-03 01:16:59|19112.26000000|19083.16000000|708607.131516|674916.311595|257|741|37.12576654|35.33467391|-0.002619|0.000887|6114.7245413|32648.9106541|99|528|0.32012307|1.70968547
2022-01-19 10:39:07|112174203|112175200|2020-12-03 01:17:00|2020-12-03 01:25:23|19082.55000000|19105.35000000|420401.943714|735539.996346|231|767|22.02486694|38.52329281|-0.000068|0.001092|8073.73316757|33391.5176127|84|574|0.42299395|1.74933511
2022-01-19 10:39:07|112175201|112176198|2020-12-03 01:25:23|2020-12-03 01:32:36|19104.99000000|19020.10000000|748280.823985|502133.873555|331|667|39.2469678|26.33670313|-0.003003|-0.000398|11312.0348291|30138.935253|143|521|0.59321125|1.57903972
2022-01-19 10:39:07|112176199|112177196|2020-12-03 01:32:37|2020-12-03 01:39:06|19015.65000000|19004.20000000|1055752.19012|678081.449555|358|640|55.54980498|35.66135496|-0.003333|0.002805|12165.5332875|27066.3857052|151|440|0.64009134|1.42356943
2022-01-19 10:39:07|112177197|112178194|2020-12-03 01:39:06|2020-12-03 01:45:12|19003.54000000|18981.08000000|762951.323673|916123.460755|320|678|40.19238107|48.24776266|0.000528|-0.001554|8073.52523345|28036.9441056|123|488|0.42520669|1.47645699
2022-01-19 10:39:07|112178195|112179192|2020-12-03 01:45:12|2020-12-03 01:53:22|18981.08000000|19044.49000000|239898.982989|706893.207623|206|792|12.618962|37.16737442|0.001199|0.002128|7809.08774629|36285.5754009|99|584|0.41089624|1.90862702
2022-01-19 10:39:07|112179193|112180190|2020-12-03 01:53:22|2020-12-03 02:01:27|19044.50000000|19036.91000000|316362.450702|411066.346316|210|788|16.61584666|21.59255486|-0.000971|0.000625|6093.14923407|35640.3321781|78|639|0.32006682|1.87205073
2022-01-19 10:39:07|112180191|112181188|2020-12-03 02:01:28|2020-12-03 02:08:02|19036.91000000|18971.92000000|932727.296202|539789.849592|300|698|49.08794044|28.37754988|-0.001227|-0.001920|6738.5361835|29492.3813155|98|525|0.35453505|1.55111557
2022-01-19 10:39:08|112181189|112182186|2020-12-03 02:08:02|2020-12-03 02:14:35|18971.92000000|19082.97000000|677416.828834|1169325.21773|227|771|35.52976923|61.38624114|0.001871|0.004053|4762.7606104|31119.5289461|62|501|0.24982202|1.63279969
2022-01-19 10:39:08|112182187|112183184|2020-12-03 02:14:35|2020-12-03 02:23:02|19082.97000000|19024.60000000|900969.008858|272167.939545|272|726|47.26076613|14.28449167|-0.002070|-0.000440|7494.97958479|33020.960448|100|588|0.39342992|1.73281878
2022-01-19 10:39:08|112183185|112184182|2020-12-03 02:23:03|2020-12-03 02:31:21|19024.60000000|19011.00000000|483715.303837|509719.701395|220|778|25.43080611|26.7893791|-0.000179|-0.000404|5624.75288358|34499.6097329|77|596|0.2956192|1.81299436
2022-01-19 10:39:08|112184183|112185180|2020-12-03 02:31:21|2020-12-03 02:39:18|19010.06000000|19085.85000000|418266.974123|628842.94681|205|793|21.9596087|33.00568033|0.001286|0.002366|6580.40032602|34426.7159843|77|604|0.34540573|1.80692188
2022-01-19 10:39:08|112185181|112186178|2020-12-03 02:39:19|2020-12-03 02:46:43|19085.86000000|19078.18000000|470233.742265|698777.690131|227|771|24.64584229|36.62773791|0.000758|-0.001144|6096.79997118|33943.7106338|89|590|0.31955262|1.7790585
2022-01-19 10:39:08|112186179|112187176|2020-12-03 02:46:44|2020-12-03 02:54:49|19078.19000000|19054.55000000|508030.519776|542485.681864|271|727|26.635651|28.44356071|0.000749|-0.001758|8040.44966644|34024.4100388|104|569|0.4214598|1.7833711
2022-01-19 10:39:08|112187177|112188174|2020-12-03 02:54:50|2020-12-03 03:03:23|19054.55000000|19093.19000000|495042.708966|714685.694748|224|774|25.98057439|37.48477665|0.002680|-0.000724|7259.38418737|35074.0067172|102|598|0.38074024|1.839578
2022-01-19 10:39:08|112188175|112189172|2020-12-03 03:03:24|2020-12-03 03:11:55|19092.45000000|19135.21000000|363317.155922|954902.428257|162|836|19.00310046|49.98867571|0.002437|0.000051|4281.85228295|37852.2090579|55|626|0.2240737|1.98085155
2022-01-19 10:39:08|112189173|112190170|2020-12-03 03:11:56|2020-12-03 03:19:35|19132.50000000|19140.52000000|401374.623903|720225.898123|168|830|20.96544415|37.63587646|0.003610|-0.003032|3952.82619373|31770.9336514|63|616|0.20652404|1.65994846
2022-01-19 10:39:08|112190171|112191168|2020-12-03 03:19:36|2020-12-03 03:27:49|19140.52000000|19136.27000000|269712.138187|496079.214544|176|822|14.0950568|25.92789645|0.000077|-0.000189|5301.90821603|36228.169607|69|662|0.27709458|1.89337333
2022-01-19 10:39:09|112191169|112192166|2020-12-03 03:27:49|2020-12-03 03:35:54|19136.27000000|19123.97000000|599041.802633|578644.496253|210|788|31.31480615|30.25306829|-0.000309|-0.000262|5916.6348429|32971.6467474|76|605|0.30929671|1.72370382
2022-01-19 10:39:09|112192167|112193164|2020-12-03 03:35:54|2020-12-03 03:43:48|19124.55000000|19183.86000000|186566.966254|725466.902535|123|875|9.74906096|37.92089996|0.004062|0.000453|4246.47640626|35826.6973875|52|662|0.22198107|1.87223372
2022-01-19 10:39:09|112193165|112194162|2020-12-03 03:43:48|2020-12-03 03:53:20|19183.85000000|19137.23000000|438698.885393|269392.761139|205|793|22.90486911|14.06014474|-0.002690|0.000203|6228.50633595|39829.8552133|88|661|0.32505454|2.07880045
2022-01-19 10:39:09|112194163|112195160|2020-12-03 03:53:20|2020-12-03 04:00:29|19137.23000000|19092.59000000|447707.007821|402897.381558|234|764|23.42488693|21.07715498|-0.001487|-0.001295|8110.71319542|32392.100056|101|589|0.42437052|1.69440622
2022-01-19 10:39:10|112195161|112196158|2020-12-03 04:00:30|2020-12-03 04:09:21|19092.27000000|19106.43000000|205773.504653|885003.379984|172|826|10.77147753|46.34603465|0.001498|-0.000700|5943.49192565|33471.4983838|80|600|0.31119638|1.75252683
2022-01-19 10:39:10|112196159|112197156|2020-12-03 04:09:22|2020-12-03 04:17:22|19106.44000000|19125.29000000|201981.089109|783318.257653|122|876|10.57024116|40.9912684|0.000959|-0.000161|3138.94448703|33174.4597195|50|647|0.16427088|1.7360942
2022-01-19 10:39:10|112197157|112198154|2020-12-03 04:17:22|2020-12-03 04:25:53|19125.29000000|19062.89000000|243331.846422|674738.056049|157|841|12.7385359|35.3363304|-0.001477|-0.002978|3401.91554763|34821.8667468|70|659|0.17815691|1.82337242
2022-01-19 10:39:10|112198155|112199152|2020-12-03 04:25:53|2020-12-03 04:33:49|19065.73000000|19058.56000000|305723.948934|1013646.41743|173|825|16.04249488|53.18734157|0.000441|-0.000968|5127.75066904|33204.5005561|61|584|0.26904217|1.74202203
2022-01-19 10:39:11|112199153|112200150|2020-12-03 04:33:49|2020-12-03 04:44:20Z|19058.56000000|19073.30000000|247023.41745|541973.262606|270|728|12.96062176|28.43407922|0.001489|-0.000745|7511.38850373|37971.0969923|125|529|0.39410907|1.99217124
2022-01-19 10:39:11|112200151|112201148|2020-12-03 04:44:20|2020-12-03 04:56:15|19073.30000000|19063.00000000|157815.128098|359915.212239|188|810|8.27085413|18.86875278|-0.005909|0.005453|6105.06464555|41429.0121111|98|645|0.32008735|2.17183464
2022-01-19 10:39:11|112201149|112202146|2020-12-03 04:56:15|2020-12-03 05:06:34|19062.57000000|19090.36000000|428017.593647|800931.692418|208|790|22.45839459|42.02758953|0.000878|0.001074|4707.13904331|38030.1499653|90|575|0.24700268|1.99544817
2022-01-19 10:39:11|112202147|112203144|2020-12-03 05:06:36|2020-12-03 05:17:26|19094.41000000|19067.36000000|359127.543816|309765.987095|214|784|18.82966776|16.23581712|-0.003026|0.001566|6449.4733433|35695.379366|88|604|0.33806862|1.8709229
2022-01-19 10:39:11|112203145|112204142|2020-12-03 05:17:26|2020-12-03 05:27:23|19067.36000000|19114.85000000|338037.312106|613081.379022|187|811|17.70715613|32.1228832|0.002669|0.000162|5132.12432662|36651.697609|73|610|0.26868336|1.91899959
2022-01-19 10:39:11|112204143|112205140|2020-12-03 05:27:24Z|2020-12-03 05:38:12|19114.85000000|19050.01000000|378654.769794|423654.109204|175|823|19.83093613|22.20156222|-0.003148|-0.000712|4476.98421721|37885.3307596|83|673|0.23461069|1.98500374
2022-01-19 10:39:11|112205141|112206138|2020-12-03 05:38:12|2020-12-03 05:42:31|19050.01000000|18897.22000000|1191607.10709|341656.023558|597|401|62.86919288|18.02091972|-0.004103|-0.003644|19268.6558104|16796.2652401|287|283|1.01575669|0.88493575
2022-01-19 10:39:11|112206139|112207136|2020-12-03 05:42:31|2020-12-03 05:49:37|18897.21000000|18944.45000000|866920.452554|900138.951793|281|717|45.82513133|47.57406608|-0.001168|0.003630|6845.06334879|27505.8225416|105|471|0.36177233|1.45311254
2022-01-19 10:39:11|112207137|112208134|2020-12-03 05:49:38|2020-12-03 06:02:07|18944.45000000|18966.31000000|504892.424996|2117188.68572|244|754|26.64852667|111.82079237|0.003673|-0.002658|5837.00783625|23886.5919635|96|366|0.30822346|1.26089053
2022-01-19 10:39:11|112208135|112209132|2020-12-03 06:02:08|2020-12-03 06:14:33|18968.36000000|19015.00000000|706772.34465|1989159.92194|276|722|37.21024949|104.75677565|0.003313|-0.000816|5988.76945232|21873.5716172|88|324|0.31533281|1.15183384
2022-01-19 10:39:11|112209133|112210130|2020-12-03 06:14:33|2020-12-03 06:29:01|19015.00000000|18980.01000000|595625.784624|1816784.78814|255|743|31.36236356|95.71477976|0.003447|-0.006395|5676.71439122|25030.3180561|88|345|0.29904602|1.3185486
2022-01-19 10:39:11|112210131|112211128|2020-12-03 06:29:01|2020-12-03 06:46:45|18980.01000000|18987.66000000|417730.650318|1051877.76517|252|746|21.99277922|55.40985845|0.001961|-0.001629|6740.49729178|27015.5168576|99|356|0.35501928|1.42281648
2022-01-19 10:39:12|112211129|112212126|2020-12-03 06:46:45|2020-12-03 07:01:55|18987.20000000|18952.80000000|882988.40153|2396395.0904|326|672|46.54937495|126.38742122|-0.002172|0.000097|8530.44614794|17490.92452|119|252|0.44980027|0.9217882
2022-01-19 10:39:12|112212127|112213124|2020-12-03 07:01:55|2020-12-03 07:17:11|18939.89000000|18992.95000000|785618.752542|1560289.13674|359|639|41.4525502|82.34324251|0.002973|-0.000867|8984.91250061|18156.0405923|98|273|0.47407245|0.95778057
2022-01-19 10:39:12|112213125|112214122|2020-12-03 07:17:13|2020-12-03 07:32:53|18992.95000000|19155.00000000|416527.646454|1339193.26574|186|812|21.84913016|70.19691617|0.011913|-0.002595|4570.25258815|27577.7802405|56|423|0.2397973|1.44636581
2022-01-19 10:39:12|112214123|112215120|2020-12-03 07:32:53|2020-12-03 07:43:52|19156.57000000|19212.40000000|1734895.84477|1413123.6923|360|638|90.30465029|73.592437|0.008686|-0.005366|7251.01924715|22330.2218944|95|313|0.37756323|1.16300485
2022-01-19 10:39:12|112215121|112216118|2020-12-03 07:43:53|2020-12-03 07:56:59|19212.39000000|19227.40000000|3228246.30494|1433794.49819|459|539|167.95357068|74.57002679|0.005269|-0.004581|5476.14167125|19643.0374198|72|273|0.28486411|1.02174092
2022-01-19 10:39:12|112216119|112217116|2020-12-03 07:57:02|2020-12-03 08:17:47|19226.23000000|19278.02000000|1292186.0548|1432174.74223|363|635|67.22023712|74.47727368|0.002558|-0.001167|8067.87147818|20684.5499517|103|357|0.42015438|1.07662259
2022-01-19 10:39:12|112217117|112218114|2020-12-03 08:17:47|2020-12-03 08:19:38|19278.24000000|19416.76000000|1715373.93784|3110327.8122|328|670|88.61109677|160.77617665|0.008738|0.001195|2960.75546779|16254.6516487|52|215|0.15292027|0.83990145
2022-01-19 10:39:12|112218115|112219112|2020-12-03 08:19:38|2020-12-03 08:28:20|19416.77000000|19452.40000000|1929834.79679|1677659.83334|429|569|99.28299053|86.28844911|0.002139|-0.000454|7541.03996784|13508.5849573|100|234|0.38794818|0.69491981
2022-01-19 10:39:12|112219113|112220110|2020-12-03 08:28:24|2020-12-03 08:44:18|19450.45000000|19399.36000000|1552363.55253|1779355.93379|447|551|79.95267589|91.64329192|-0.001137|-0.000844|9840.72606775|15841.0751839|119|236|0.50680841|0.81576651
2022-01-19 10:39:12|112220111|112221108|2020-12-03 08:44:18|2020-12-03 09:04:09|19399.00000000|19402.59000000|985175.817088|1558901.30836|336|662|50.80677391|80.37390738|0.004125|-0.003908|9281.67477811|21848.1352103|125|340|0.47859479|1.12654119
2022-01-19 10:39:13|112221109|112222106|2020-12-03 09:04:18|2020-12-03 09:10:00|19403.66000000|19147.74000000|1915363.1118|1107495.95743|480|518|99.26853515|57.4586687|-0.003967|-0.007662|11041.105866|24055.7719604|153|306|0.57266326|1.24521351
2022-01-19 10:39:13|112222107|112223104|2020-12-03 09:10:00|2020-12-03 09:18:16|19148.50000000|19226.46000000|1098226.61103|1234356.77329|353|645|57.19211394|64.27757519|0.009945|-0.005988|7315.53317752|25338.5651161|94|341|0.38084885|1.31894216
2022-01-19 10:39:13|112223105|112224102|2020-12-03 09:18:16|2020-12-03 09:31:29|19226.47000000|19223.81000000|979723.042242|536492.434668|275|723|50.98976204|27.93061832|0.007491|-0.007627|6412.74985471|38350.4765175|82|516|0.33391321|1.99623998
2022-01-19 10:39:13|112224103|112225100|2020-12-03 09:31:31|2020-12-03 09:43:57|19224.25000000|19265.07000000|438691.576316|741647.368077|182|816|22.79440789|38.54165228|0.004809|-0.002149|3739.94522138|41598.3954738|44|605|0.19439723|2.16215991
2022-01-19 10:39:13|112225101|112226098|2020-12-03 09:43:58|2020-12-03 09:57:38|19265.08000000|19303.73000000|366631.742999|491686.953674|199|799|18.97608931|25.48428514|0.002382|-0.000153|5038.66112903|41466.683297|78|569|0.26092578|2.14703261
2022-01-19 10:39:13|112226099|112227096|2020-12-03 09:57:39|2020-12-03 10:09:58|19303.74000000|19314.49000000|600681.719215|719972.734515|208|790|31.07311475|37.25563183|-0.000793|0.001361|5079.89679452|41276.7240997|67|574|0.26282409|2.1355873
2022-01-19 10:39:13|112227097|112228094|2020-12-03 10:09:59|2020-12-03 10:20:21|19314.49000000|19343.15000000|688988.142852|737326.226773|234|764|35.7051209|38.22707666|0.005701|-0.004102|5959.30640382|38879.1704369|73|540|0.30883908|2.01511593
2022-01-19 10:39:13|112228095|112229092|2020-12-03 10:20:22|2020-12-03 10:31:28|19343.15000000|19407.73000000|626963.952482|664349.807798|256|742|32.37955753|34.30261496|0.005193|-0.002985|5340.26550565|36428.8567113|69|529|0.27590504|1.88224242
2022-01-19 10:39:13|112229093|112230090|2020-12-03 10:31:28|2020-12-03 10:42:39|19408.00000000|19360.15000000|675580.983779|660600.230069|256|742|34.86862864|34.10642148|0.000265|-0.002484|5447.5332463|34834.5344031|72|475|0.28116858|1.79802803
2022-01-19 10:39:13|112230091|112231088|2020-12-03 10:42:40|2020-12-03 10:53:06|19360.15000000|19380.85000000|912695.030961|846076.660924|315|683|47.0643473|43.62851884|0.003351|-0.002246|5680.65266147|32915.7430002|69|444|0.29301244|1.69764672
2022-01-19 10:39:14|112231089|112232086|2020-12-03 10:53:07|2020-12-03 11:04:36|19380.85000000|19406.17000000|639034.160078|449165.599553|238|760|32.9707202|23.17740734|0.000170|0.001002|5569.57846779|41177.890296|66|599|0.28734461|2.12474742
2022-01-19 10:39:14|112232087|112233084|2020-12-03 11:04:36|2020-12-03 11:15:07|19406.36000000|19332.88000000|923359.331053|747665.760531|368|630|47.71420759|38.60816265|-0.002330|-0.001244|9149.0883228|27092.0845187|136|372|0.47261056|1.39792242
2022-01-19 10:39:14|112233085|112234082|2020-12-03 11:15:09|2020-12-03 11:25:54|19333.64000000|19425.00000000|571439.772571|1204160.63128|219|779|29.41727358|62.11746001|0.002412|0.001958|6084.66721983|31287.5179375|80|461|0.31381836|1.61533282
2022-01-19 10:39:15|112234083|112235080|2020-12-03 11:25:54|2020-12-03 11:36:15|19424.99000000|19399.44000000|1911605.16369|856163.475099|336|662|98.57821246|44.10552073|0.000856|-0.002180|7386.87465996|29225.1200634|87|396|0.38057336|1.50526322
2022-01-19 10:39:15|112235081|112236078|2020-12-03 11:36:15|2020-12-03 11:46:54|19399.43000000|19403.79000000|686957.033829|560023.513271|326|672|35.39219838|28.86095732|0.000213|-0.000028|7947.72680981|32418.4472433|135|438|0.40947151|1.67046552
2022-01-19 10:39:15|112236079|112237076|2020-12-03 11:46:56|2020-12-03 11:57:36|19404.15000000|19388.69000000|931265.319593|445030.24411|321|677|48.09025365|22.98566107|0.002587|-0.003340|5790.97989822|38534.4217409|78|508|0.29901582|1.9898551
2022-01-19 10:39:15|112237077|112238074|2020-12-03 11:57:36|2020-12-03 12:09:15|19386.71000000|19349.97000000|1127842.05245|869223.882656|366|632|58.28059868|44.88784484|0.003092|-0.004961|9359.27362507|23019.8654292|110|356|0.48348557|1.18822586
2022-01-19 10:39:15|112238075|112239072|2020-12-03 12:09:19|2020-12-03 12:23:49|19343.52000000|19307.47000000|1291882.50178|1254589.35878|430|568|66.92042313|64.98177875|0.001488|-0.002383|12502.5597179|15196.6695322|121|211|0.64764595|0.78687409
2022-01-19 10:39:15|112239073|112240070|2020-12-03 12:23:51|2020-12-03 12:35:38|19307.59000000|19334.51000000|967500.556108|2206580.1004|421|577|50.09194634|114.19904833|0.003477|-0.002053|10882.6391108|13960.2939737|122|207|0.56337372|0.72260812
2022-01-19 10:39:15|112240071|112241068|2020-12-03 12:35:38|2020-12-03 12:48:59|19334.52000000|19348.81000000|1496167.84873|2086095.0172|373|625|77.45662657|107.97987996|0.003235|-0.003317|10193.1033151|18074.0947819|110|274|0.52773392|0.93567798
2022-01-19 10:39:15|112241069|112242066|2020-12-03 12:48:59|2020-12-03 12:58:35|19348.82000000|19332.48000000|611680.778548|2376298.59941|299|699|31.64048468|122.96667474|0.003199|-0.004016|9805.03043921|16281.1467905|102|272|0.50739189|0.8425026
2022-01-19 10:39:16|112242067|112243064|2020-12-03 12:58:35|2020-12-03 13:03:20|19332.48000000|19359.90000000|1911409.98417|1305943.6442|587|411|98.76580738|67.47106158|0.004085|-0.002479|10634.5746283|7159.70823379|101|175|0.54934134|0.3697827
2022-01-19 10:39:16|112243065|112244062|2020-12-03 13:03:21|2020-12-03 13:13:47|19359.85000000|19351.78000000|954156.459583|1353172.98473|408|590|49.3060079|69.90672336|0.000376|-0.000735|9612.25061877|17349.158022|98|268|0.49667714|0.89628922
2022-01-19 10:39:16|112244063|112245060|2020-12-03 13:13:48|2020-12-03 13:25:28|19351.78000000|19379.66000000|840930.786364|1624966.54142|450|548|43.39333426|83.91314988|0.001665|-0.000498|14350.7903247|18340.9399971|126|280|0.74056575|0.9468633
2022-01-19 10:39:16|112245061|112246058|2020-12-03 13:25:28|2020-12-03 13:34:30|19379.66000000|19347.00000000|1094950.70334|1399071.65952|516|482|56.56044496|72.28444541|0.001175|-0.002439|16305.5995225|14143.9133708|150|192|0.84225191|0.73056826
2022-01-19 10:39:16|112246059|112247056|2020-12-03 13:34:30|2020-12-03 13:36:40|19347.00000000|19344.42000000|1199514.34537|2251403.12801|614|384|61.99544744|116.37622421|0.001336|-0.001159|11782.5323185|5837.38057336|102|89|0.60901256|0.3016995
2022-01-19 10:39:16|112247057|112248054|2020-12-03 13:36:40|2020-12-03 13:39:41|19344.42000000|19383.31000000|1021186.16623|2487733.87552|463|535|52.77574929|128.53255346|-0.000858|0.001541|9451.88301741|6737.72459835|79|146|0.4884797|0.34813155
2022-01-19 10:39:16|112248055|112249052|2020-12-03 13:39:41|2020-12-03 13:52:05|19384.68000000|19339.25000000|887335.023091|1049453.51322|370|628|45.91318185|54.29113672|0.000374|-0.002166|11601.1169936|21671.9515562|112|309|0.60013389|1.12150021
2022-01-19 10:39:16|112249053|112250050|2020-12-03 13:52:09|2020-12-03 14:02:21|19339.26000000|19345.29000000|622773.455698|982369.908988|381|617|32.26073258|50.90190128|0.002159|-0.001905|13297.1015544|19238.6975672|141|275|0.68884473|0.99665816
2022-01-19 10:39:16|112250051|112251048|2020-12-03 14:02:22|2020-12-03 14:15:50|19345.29000000|19370.96000000|528615.231798|1009235.93575|337|661|27.32060263|52.13990161|0.000810|0.000243|7893.36145494|24060.7529769|86|297|0.40789131|1.24329043
2022-01-19 10:39:16|112251049|112252046|2020-12-03 14:15:50|2020-12-03 14:26:19|19370.96000000|19405.40000000|670083.273073|1858365.44173|346|652|34.55130325|95.78302135|-0.001845|0.003127|11304.7565122|22286.7988305|113|308|0.58288242|1.14887036
2022-01-19 10:39:16|112252047|112253044|2020-12-03 14:26:19|2020-12-03 14:37:32|19405.41000000|19363.12000000|443589.852387|1245486.75607|366|632|22.89265086|64.24124501|-0.001001|-0.000524|12762.4303692|20667.0451791|123|278|0.65875619|1.06652368
2022-01-19 10:39:16|112253045|112254042|2020-12-03 14:37:33|2020-12-03 14:47:09|19363.12000000|19343.36000000|430521.147681|1632577.48964|337|661|22.22541332|84.26466821|-0.000781|-0.000022|9413.92172894|21124.8076467|99|282|0.48592961|1.09035659
2022-01-19 10:39:17|112254043|112255040|2020-12-03 14:47:09|2020-12-03 14:58:09|19342.71000000|19360.86000000|384010.30483|919745.057988|317|681|19.84195019|47.52724466|-0.001353|0.001963|11263.1900203|24849.3242698|111|336|0.58199502|1.28411308
2022-01-19 10:39:17|112255041|112256038|2020-12-03 14:58:09|2020-12-03 15:10:25|19360.86000000|19346.85000000|531086.118613|816595.349625|390|608|27.43858178|42.1864851|-0.003488|0.003042|10027.0992237|19937.4344609|109|305|0.51819085|1.03023832
2022-01-19 10:39:17|112256039|112257036|2020-12-03 15:10:25|2020-12-03 15:22:40|19346.86000000|19397.94000000|509057.535923|838508.997764|340|658|26.28966838|43.2853068|-0.000418|0.001772|8166.54358119|25557.5572903|92|322|0.42175506|1.31982789
2022-01-19 10:39:17|112257037|112258034|2020-12-03 15:22:40|2020-12-03 15:32:50|19397.67000000|19389.35000000|569952.512225|908759.736927|384|614|29.36681236|46.82672324|-0.001522|0.001402|10578.9839752|24760.1794873|113|319|0.54514882|1.27575868
2022-01-19 10:39:17|112258035|112259032|2020-12-03 15:32:50|2020-12-03 15:42:51|19392.30000000|19413.51000000|896996.313309|1005047.05861|372|626|46.19904632|51.7580952|-0.000948|0.001674|8866.22997702|21404.0156436|99|300|0.45659334|1.10225796
2022-01-19 10:39:17|112259033|112260030|2020-12-03 15:42:52|2020-12-03 15:50:30|19412.97000000|19435.58000000|595227.417896|829158.720604|494|504|30.63849129|42.6904993|0.001541|-0.000697|10441.1403634|17610.6827206|94|244|0.53749123|0.90665461
2022-01-19 10:39:17|112260031|112261028|2020-12-03 15:50:30|2020-12-03 15:55:40|19435.19000000|19468.00000000|660674.432638|1196386.33352|458|540|33.96338479|61.50120388|0.000728|0.000591|10463.366283|16331.5286814|95|258|0.5379398|0.83961474
2022-01-19 10:39:17|112261029|112262026|2020-12-03 15:55:41|2020-12-03 15:58:33|19468.00000000|19553.76000000|695133.17157|2952355.59427|224|774|35.59918885|151.38002306|0.005591|0.000876|3474.43052418|19453.2866309|37|268|0.1782209|0.99710949
2022-01-19 10:39:17|112262027|112263024|2020-12-03 15:58:33|2020-12-03 16:02:49|19553.77000000|19600.00000000|1606515.27366|2522663.971|355|643|82.11796263|128.84628691|0.000690|0.001254|6120.57524545|16036.021236|66|241|0.31279282|0.81942247
2022-01-19 10:39:17|112263025|112264022|2020-12-03 16:02:49|2020-12-03 16:07:31|19600.00000000|19577.69000000|1158679.25233|1824113.33134|442|556|59.11807312|93.06287927|-0.003551|0.002716|6960.17786339|17022.7710565|99|233|0.35514594|0.86847053
2022-01-19 10:39:17|112264023|112265020|2020-12-03 16:07:32|2020-12-03 16:13:48|19576.95000000|19435.37000000|1909510.12214|1048106.50621|534|464|97.87540928|53.66155402|-0.005252|0.000759|13831.6490263|16535.6607921|149|205|0.70856715|0.84672904
2022-01-19 10:39:18|112265021|112266018|2020-12-03 16:13:48|2020-12-03 16:17:00|19432.12000000|19358.15000000|1848803.61113|1060718.43174|555|443|95.44212598|54.7713934|-0.010826|0.007520|16392.1396477|12608.8914408|164|166|0.84654261|0.65063334
2022-01-19 10:39:18|112266019|112267016|2020-12-03 16:17:00|2020-12-03 16:22:06|19357.98000000|19331.19000000|1709433.905|1341074.87559|451|547|88.53892791|69.42527583|-0.003453|0.002517|9840.98064419|15883.2037875|124|207|0.50942186|0.82198993
2022-01-19 10:39:18|112267017|112268014|2020-12-03 16:22:06|2020-12-03 16:30:36|19332.78000000|19410.06000000|528796.354117|1007093.76797|351|647|27.28840909|51.98096422|-0.003625|0.006322|9054.02866492|23483.1388166|92|330|0.4672963|1.21197091
2022-01-19 10:39:18|112268015|112269012|2020-12-03 16:30:36|2020-12-03 16:36:17|19410.00000000|19419.99000000|1153332.81086|1163416.33315|564|434|59.3615095|59.85803081|-0.000534|0.000911|13703.6435242|13974.1236899|120|203|0.70526303|0.71906914
2022-01-19 10:39:18|112269013|112270010|2020-12-03 16:36:17|2020-12-03 16:46:03|19419.99000000|19400.01000000|458118.81088|987209.897085|363|635|23.59556833|50.84444348|0.000084|-0.000714|8473.15145733|23598.1981254|96|328|0.43635179|1.21517925
2022-01-19 10:39:18|112270011|112271008|2020-12-03 16:46:04|2020-12-03 16:55:14|19400.00000000|19401.46000000|879466.766299|1357302.73179|343|655|45.39938389|70.06771034|-0.000473|0.000519|13289.209634|21558.6575251|122|303|0.68602285|1.11284325
2022-01-19 10:39:18|112271009|112272006|2020-12-03 16:55:14|2020-12-03 17:05:49|19406.69000000|19370.40000000|747401.605258|1166467.84788|301|697|38.52376563|60.15303097|-0.000541|-0.000789|7613.94095595|26200.3722677|98|352|0.3926735|1.35110525
2022-01-19 10:39:18|112272007|112273004|2020-12-03 17:05:49|2020-12-03 17:12:51|19370.72000000|19247.98000000|1296042.32269|540062.376779|528|470|67.08189257|27.9530417|-0.000875|-0.004902|15222.7909316|18044.6830368|167|253|0.78785201|0.93375088
2022-01-19 10:39:18|112273005|112274002|2020-12-03 17:12:51|2020-12-03 17:18:25|19245.45000000|19262.78000000|1939970.98386|1593196.27947|436|562|100.75149259|82.72925797|0.001288|-0.000416|7001.19366678|17167.4063946|90|232|0.36352905|0.89123535
2022-01-19 10:39:18|112274003|112275000|2020-12-03 17:18:26|2020-12-03 17:29:05|19262.78000000|19284.75000000|1019179.19663|1288544.0818|371|627|52.93696979|66.86431039|-0.001710|0.002541|8713.95279762|24151.3447353|107|327|0.45236415|1.2537281
2022-01-19 10:39:18|112275001|112275998|2020-12-03 17:29:05|2020-12-03 17:39:43|19284.75000000|19292.92000000|754504.816211|968593.639648|351|647|39.09246984|50.18290955|0.000848|-0.000551|8427.36915335|26909.9988664|98|380|0.43664787|1.39403931
2022-01-19 10:39:18|112275999|112276996|2020-12-03 17:39:44|2020-12-03 17:50:10|19293.85000000|19307.74000000|1196896.73785|1377798.7603|400|598|62.0366419|71.39557582|0.001344|-0.000866|6957.51814197|22522.585599|91|288|0.3605513|1.16699291
2022-01-19 10:39:19|112276997|112277994|2020-12-03 17:50:10|2020-12-03 18:00:30|19307.74000000|19330.00000000|711211.451409|821741.567934|397|601|36.83525256|42.54938324|0.000878|-0.000041|11098.5150393|26864.367054|117|334|0.57480591|1.39122929
2022-01-19 10:39:19|112277995|112278992|2020-12-03 18:00:30|2020-12-03 18:10:21|19329.99000000|19393.93000000|613228.073692|1190136.03037|358|640|31.69351755|61.48753676|0.000510|0.001834|7865.22235721|23397.2639044|91|312|0.40641979|1.20890299
2022-01-19 10:39:19|112278993|112279990|2020-12-03 18:10:21|2020-12-03 18:20:08|19393.93000000|19380.60000000|319614.407001|821963.744007|390|608|16.49409649|42.41115731|-0.003262|0.002749|13890.6589039|22921.7123377|144|297|0.71691697|1.18293225
2022-01-19 10:39:19|112279991|112280988|2020-12-03 18:20:13|2020-12-03 18:31:42|19380.61000000|19383.57000000|424330.795425|510312.611721|417|581|21.89146974|26.32984749|-0.000543|0.000649|14020.2956939|25320.8038645|142|333|0.72331114|1.30632904
2022-01-19 10:39:19|112280989|112281986|2020-12-03 18:31:43|2020-12-03 18:41:35|19386.37000000|19381.48000000|584532.086788|601277.39748|426|572|30.13800682|30.99153207|-0.001654|0.001470|12776.6562751|24966.9231395|131|316|0.65879591|1.28709465
2022-01-19 10:39:19|112281987|112282984|2020-12-03 18:41:35|2020-12-03 18:52:49|19381.48000000|19360.71000000|516744.73456|560013.52452|381|617|26.66483254|28.89737257|-0.003077|0.002422|11747.4266033|25590.9465943|121|350|0.60611684|1.32045073
2022-01-19 10:39:19|112282985|112283982|2020-12-03 18:52:50|2020-12-03 19:02:05|19360.71000000|19404.99000000|493356.86623|777449.448434|453|545|25.44619942|40.11268774|0.000302|0.001024|13380.1957163|19941.9151962|131|284|0.69008919|1.02897386
2022-01-19 10:39:19|112283983|112284980|2020-12-03 19:02:05|2020-12-03 19:08:27|19404.36000000|19396.51000000|712290.579138|619311.113794|451|547|36.74554332|31.94618084|-0.001202|0.000919|13909.4043741|23843.6421115|132|273|0.71766805|1.2299694
2022-01-19 10:39:19|112284981|112285978|2020-12-03 19:08:29|2020-12-03 19:14:40|19396.51000000|19372.94000000|560184.359113|539928.717183|408|590|28.88064032|27.83989028|-0.000554|-0.000284|10856.0001579|24340.3698206|112|284|0.55973621|1.25500227
2022-01-19 10:39:19|112285979|112286976|2020-12-03 19:14:40|2020-12-03 19:23:32|19372.95000000|19364.88000000|919232.880282|854534.845952|458|540|47.46063121|44.12308783|-0.000534|0.000274|12709.367713|21314.5461253|130|266|0.65625333|1.10055806
2022-01-19 10:39:20|112286977|112287974|2020-12-03 19:23:32|2020-12-03 19:33:18|19364.88000000|19371.99000000|468477.934822|832256.439384|372|626|24.18268547|42.96353396|0.000639|-0.000384|13246.6352216|22869.4338661|134|310|0.68387029|1.18066339
2022-01-19 10:39:20|112287975|112288972|2020-12-03 19:33:20|2020-12-03 19:42:11|19372.00000000|19415.34000000|691558.684565|1242012.45564|402|596|35.65255048|64.02185852|0.001119|0.000352|12662.9152709|20193.7484352|118|268|0.65258547|1.04083756
2022-01-19 10:39:20|112288973|112289970|2020-12-03 19:42:12|2020-12-03 19:53:11|19414.90000000|19433.08000000|641569.128055|1294395.79418|283|715|33.01764384|66.63624447|-0.000552|0.001256|9598.82135699|27972.7867362|98|369|0.49412552|1.44002563
2022-01-19 10:39:20|112289971|112290968|2020-12-03 19:53:11|2020-12-03 20:01:26|19433.08000000|19417.55000000|878561.898516|1802227.11712|339|659|45.19366759|92.69860216|-0.001206|0.000652|8160.25473314|19794.3919192|97|284|0.41981529|1.01835726
2022-01-19 10:39:20|112290969|112291966|2020-12-03 20:01:26|2020-12-03 20:09:17|19415.18000000|19419.95000000|745655.543103|893635.935632|410|588|38.39254364|46.01460242|-0.000593|0.000740|14172.5673617|20513.8147474|129|252|0.72975489|1.05627896
2022-01-19 10:39:20|112291967|112292964|2020-12-03 20:09:17|2020-12-03 20:14:51|19419.95000000|19464.34000000|587114.433351|1407809.90291|421|577|30.20744643|72.45342689|0.000816|0.000909|12921.4020367|19058.4285422|140|256|0.66503726|0.98094882
2022-01-19 10:39:20|112292965|112293962|2020-12-03 20:14:51|2020-12-03 20:23:07|19464.34000000|19447.50000000|740552.696191|494337.537877|495|503|38.06465148|25.41131033|-0.000686|0.000168|13100.4560147|20346.2786313|141|269|0.67339321|1.04586414
2022-01-19 10:39:21|112293963|112294960|2020-12-03 20:23:07|2020-12-03 20:32:14|19447.50000000|19418.68000000|837338.259646|716705.381818|490|508|43.09320096|36.87818447|-0.002192|0.001268|14882.2924743|18991.2768834|150|251|0.76573281|0.97716657
2022-01-19 10:39:21|112294961|112295958|2020-12-03 20:32:16|2020-12-03 20:39:37|19418.69000000|19410.83000000|528020.122386|1296581.96168|387|611|27.20941583|66.82947491|0.000105|-0.000428|11929.5605336|19548.332674|114|264|0.61476514|1.00747418
2022-01-19 10:39:21|112295959|112296956|2020-12-03 20:39:38|2020-12-03 20:45:33|19415.05000000|19373.67000000|1370633.77481|1291238.25377|437|561|70.79794803|66.67532935|-0.000563|-0.001116|12153.053346|21422.4308447|131|273|0.62752873|1.10582137
2022-01-19 10:39:21|112296957|112297954|2020-12-03 20:45:33|2020-12-03 20:52:01|19374.04000000|19375.54000000|1444975.59329|1475448.00651|365|633|74.67140114|76.21962188|-0.000948|0.001012|8032.72753529|19050.8554326|91|272|0.41493494|0.98399223
2022-01-19 10:39:22|112297955|112298952|2020-12-03 20:52:01|2020-12-03 20:59:35|19375.18000000|19377.24000000|565511.796721|1121545.21422|380|618|29.18726276|57.87822514|-0.001308|0.001392|10428.0289581|21082.1962774|105|271|0.53819653|1.08804646
2022-01-19 10:39:22|112298953|112299950|2020-12-03 20:59:36|2020-12-03 21:05:09|19377.25000000|19374.83000000|706778.431891|1657435.35654|372|626|36.47014385|85.50344052|0.000597|-0.000694|10513.5468009|17100.9745025|112|212|0.54256367|0.88231737
2022-01-19 10:39:22|112299951|112300948|2020-12-03 21:05:09|2020-12-03 21:13:12|19374.83000000|19400.62000000|501260.612992|1028266.63586|419|579|25.85049749|53.03012534|0.000097|0.000912|12266.636624|22078.8145177|119|275|0.63265544|1.13896729
2022-01-19 10:39:22|112300949|112301946|2020-12-03 21:13:13|2020-12-03 21:21:32|19400.63000000|19415.67000000|741279.35157|743510.122293|502|496|38.21471324|38.32544571|-0.000361|0.000892|15371.3428843|21007.5473349|165|248|0.79241855|1.08289602
2022-01-19 10:39:22|112301947|112302944|2020-12-03 21:21:34|2020-12-03 21:32:17|19415.23000000|19394.30000000|444854.52931|584714.948218|365|633|22.92222411|30.12708836|-0.000598|-0.000107|11876.5120626|28985.2786225|125|340|0.61198385|1.49350742
2022-01-19 10:39:22|112302945|112303942|2020-12-03 21:32:17|2020-12-03 21:43:11|19394.30000000|19447.92000000|317110.785286|1035283.34173|294|704|16.32477216|53.30787101|0.001641|0.000301|10710.9340451|25443.7276117|107|362|0.55164554|1.30993348
2022-01-19 10:39:22|112303943|112304940|2020-12-03 21:43:11|2020-12-03 21:53:27|19447.92000000|19450.10000000|692669.848978|892497.530789|358|640|35.58576681|45.85465227|-0.000156|0.000244|12297.9286466|26412.7206358|133|336|0.63187354|1.35702429
2022-01-19 10:39:22|112304941|112305938|2020-12-03 21:53:28|2020-12-03 22:02:49|19450.10000000|19477.02000000|781096.32448|958744.128794|433|565|40.12704398|49.25039351|-0.000737|0.001672|9048.01690245|20713.1292133|112|282|0.46480675|1.06404709
2022-01-19 10:39:22|112305939|112306936|2020-12-03 22:02:50|2020-12-03 22:12:10|19477.02000000|19458.05000000|587843.172617|632032.005569|444|554|30.20625318|32.47651102|-0.003131|0.002571|12880.6944809|22305.7305199|132|275|0.66190502|1.14617122
2022-01-19 10:39:22|112306937|112307934|2020-12-03 22:12:10|2020-12-03 22:21:56|19458.05000000|19474.47000000|487150.173128|664468.623742|448|550|25.01786836|34.12943187|-0.000245|0.000755|14887.810441|23730.3332973|160|295|0.76453015|1.21874067
2022-01-19 10:39:22|112307935|112308932|2020-12-03 22:21:56|2020-12-03 22:31:32|19474.47000000|19490.00000000|563656.399568|711098.996476|406|592|28.93224526|36.49420379|-0.002512|0.002950|12953.463578|24860.8280526|134|322|0.66483634|1.27592454
2022-01-19 10:39:23|112308933|112309930|2020-12-03 22:31:32|2020-12-03 22:39:23|19490.00000000|19482.03000000|761393.674334|753553.261351|497|501|39.09072712|38.69198376|-0.007785|0.007488|12671.3081507|17596.7168255|132|231|0.65062797|0.90339876
2022-01-19 10:39:23|112309931|112310928|2020-12-03 22:39:23|2020-12-03 22:47:08|19482.03000000|19462.89000000|839375.345325|569675.160089|560|438|43.10319048|29.24862442|-0.003144|0.002559|11917.5463197|17186.9110795|141|222|0.61185491|0.88246783
2022-01-19 10:39:23|112310929|112311926|2020-12-03 22:47:08|2020-12-03 22:57:00|19463.17000000|19483.38000000|407920.543604|1027379.16947|390|608|20.9632222|52.78220908|-0.002876|0.003635|10677.797132|21837.1071162|127|303|0.54872739|1.12203094
2022-01-19 10:39:23|112311927|112312924|2020-12-03 22:57:01|2020-12-03 23:04:26|19483.38000000|19523.00000000|341989.865651|2646013.51837|218|780|17.53362815|135.69374264|-0.002193|0.004109|5146.75025959|22579.1134787|66|275|0.26398815|1.15801934
2022-01-19 10:39:23|112312925|112313922|2020-12-03 23:04:27|2020-12-03 23:11:50|19523.00000000|19537.76000000|797825.523548|1168861.72362|398|600|40.83731068|59.81846607|-0.001318|0.001906|10585.09377|23089.160221|113|283|0.5417978|1.18163912
2022-01-19 10:39:23|112313923|112314920|2020-12-03 23:11:50|2020-12-03 23:21:56|19538.38000000|19506.80000000|655454.822305|1011535.48091|359|639|33.58000173|51.82487106|-0.002307|0.001064|9529.95164887|26134.6107199|118|344|0.48820535|1.33881202
2022-01-19 10:39:23|112314921|112315918|2020-12-03 23:21:56|2020-12-03 23:29:54|19506.81000000|19466.29000000|758883.987943|851496.265715|432|566|38.96157876|43.72594004|-0.002640|0.001197|10087.3239711|20000.7468829|117|276|0.51780123|1.02709139
2022-01-19 10:39:23|112315919|112316916|2020-12-03 23:29:54|2020-12-03 23:39:24|19466.29000000|19474.86000000|876810.766304|1143320.53396|380|618|45.02317146|58.7138264|-0.000606|0.000914|11545.9220987|22728.8434045|125|306|0.59292348|1.16723555
2022-01-19 10:39:23|112316917|112317914|2020-12-03 23:39:24|2020-12-03 23:49:39|19474.85000000|19459.13000000|584681.350597|1219354.65751|370|628|30.03827513|62.64933102|0.000077|-0.000675|10845.7837263|25035.1900877|119|319|0.55726294|1.28626096
2022-01-19 10:39:23|112317915|112318912|2020-12-03 23:49:43|2020-12-04 00:00:29|19459.12000000|19432.80000000|750101.327178|866723.732614|384|614|38.55971653|44.55958347|0.000380|-0.001329|10193.9738993|21839.6277164|122|321|0.52404049|1.12280603
2022-01-19 10:39:23|112318913|112319910|2020-12-04 00:00:29|2020-12-04 00:07:38|19432.39000000|19418.00000000|1352336.27949|1302998.20118|354|644|69.65385158|67.09319104|-0.000320|-0.000415|12949.4832065|22364.3974526|126|299|0.66696461|1.15168203
2022-01-19 10:39:24|112319911|112320908|2020-12-04 00:07:38|2020-12-04 00:16:12|19418.00000000|19465.58000000|872909.409026|2137221.21521|261|737|44.85026938|109.84455603|0.002218|-0.000366|7395.31925382|25829.1397026|84|345|0.38007128|1.32851579
2022-01-19 10:39:24|112320909|112321906|2020-12-04 00:16:14|2020-12-04 00:28:08|19465.59000000|19453.34000000|794887.044146|1405226.94847|335|663|40.85549834|72.22364679|-0.001563|0.001087|9850.84251649|25892.4082659|113|325|0.50639292|1.33096196
2022-01-19 10:39:24|112321907|112322904|2020-12-04 00:28:09|2020-12-04 00:37:33|19453.34000000|19527.00000000|693300.436557|2015932.73175|267|731|35.52375509|103.34800558|0.001484|0.001459|6281.80841107|27458.4384049|77|365|0.32200582|1.40757056
2022-01-19 10:39:24|112322905|112323902|2020-12-04 00:37:33|2020-12-04 00:46:35|19524.51000000|19520.64000000|871048.894245|1024570.23308|324|674|44.62347413|52.5145841|0.000191|-0.000282|8093.00756726|26278.4487586|85|359|0.4146979|1.34634972
2022-01-19 10:39:24|112323903|112324900|2020-12-04 00:46:35|2020-12-04 00:55:45|19520.64000000|19482.04000000|834587.499339|892937.216335|442|556|42.79605581|45.79812671|-0.001080|-0.000196|15979.4981907|23132.0178314|165|298|0.81933264|1.18614083
2022-01-19 10:39:24|112324901|112325898|2020-12-04 00:55:46|2020-12-04 01:05:33|19480.00000000|19472.96000000|564352.275644|1313178.42974|351|647|28.94675387|67.3600485|-0.000687|0.000480|12519.4293457|26502.4408544|126|334|0.64221217|1.35949421
2022-01-19 10:39:24|112325899|112326896|2020-12-04 01:05:34|2020-12-04 01:14:40|19473.24000000|19404.78000000|859350.815729|806779.559354|450|548|44.22900296|41.52553721|-0.001065|-0.001772|18805.9380868|20518.5299005|178|291|0.96753193|1.05555594
2022-01-19 10:39:24|112326897|112327894|2020-12-04 01:14:40|2020-12-04 01:24:18|19404.77000000|19419.25000000|1083455.06143|1142075.06895|399|599|55.8558226|58.87771858|0.000746|-0.000207|12639.6080677|25612.5431507|129|325|0.65169638|1.32034111
2022-01-19 10:39:24|112327895|112328892|2020-12-04 01:24:18|2020-12-04 01:34:39|19419.25000000|19352.00000000|1432672.21923|536162.052541|481|517|73.83481085|27.63679053|-0.000652|-0.001898|12077.8335011|22533.8888666|141|286|0.62264488|1.16130215
2022-01-19 10:39:24|112328893|112329890|2020-12-04 01:34:39|2020-12-04 01:46:46|19350.94000000|19387.01000000|725753.533098|994634.6182|344|654|37.4883253|51.34579079|0.000511|0.000961|9278.14642958|27293.6948539|99|374|0.47907631|1.40875446
2022-01-19 10:39:25|112329891|112330888|2020-12-04 01:46:46|2020-12-04 01:59:24|19387.00000000|19346.01000000|722539.383117|578540.402942|366|632|37.28953354|29.8526625|-0.001015|-0.000364|11000.3435815|25870.4674912|137|356|0.56779743|1.33498478
2022-01-19 10:39:25|112330889|112331886|2020-12-04 01:59:25|2020-12-04 02:11:26|19346.01000000|19378.46000000|474980.475585|1248031.93898|310|688|24.52705059|64.44792606|-0.001189|0.002403|10839.3135198|27717.4600854|116|378|0.55962805|1.43082961
2022-01-19 10:39:25|112331887|112332884|2020-12-04 02:11:26|2020-12-04 02:24:20|19378.45000000|19353.33000000|841697.901546|680342.91563|385|613|43.47485745|35.11874934|-0.002405|0.001561|11807.3352418|27311.9225695|150|364|0.60964017|1.41006014
2022-01-19 10:39:25|112332885|112333882|2020-12-04 02:24:20|2020-12-04 02:36:41|19353.33000000|19305.81000000|769094.356819|791726.994193|384|614|39.76698529|40.89592095|-0.001823|-0.000005|12327.1903127|26044.4129299|139|352|0.6371426|1.34525723
2022-01-19 10:39:25|112333883|112334880|2020-12-04 02:36:41|2020-12-04 02:42:49|19305.57000000|19297.65000000|1277962.91449|702155.755114|572|426|66.18101342|36.34737243|0.000155|-0.000440|19284.3834048|14230.4539994|221|181|0.99840438|0.73671364
2022-01-19 10:39:25|112334881|112335878|2020-12-04 02:42:50|2020-12-04 02:55:22|19297.66000000|19275.22000000|553161.638539|592463.390058|350|648|28.67037687|30.69280017|-0.001401|0.000657|12115.2679646|27853.6308342|143|349|0.627707|1.44293771
2022-01-19 10:39:25|112335879|112336876|2020-12-04 02:55:22|2020-12-04 03:05:59|19275.22000000|19317.30000000|931238.267676|843390.513409|313|685|48.31112943|43.72848245|-0.001302|0.003148|8970.83556245|25739.2085098|121|338|0.46521901|1.33417227
2022-01-19 10:39:25|112336877|112337874|2020-12-04 03:05:59|2020-12-04 03:19:36|19317.31000000|19323.51000000|364399.329686|580838.770128|250|748|18.86312189|30.06023231|-0.001473|0.001769|6827.3617539|32280.7894601|88|425|0.35327892|1.67057973
2022-01-19 10:39:25|112337875|112338872|2020-12-04 03:19:38|2020-12-04 03:29:51|19324.12000000|19248.91000000|886577.800721|659629.833224|368|630|46.00690147|34.20909472|-0.008135|0.005097|9772.67686314|25712.2773262|132|340|0.5069504|1.33352708
2022-01-19 10:39:25|112338873|112339870|2020-12-04 03:29:51|2020-12-04 03:40:35|19247.04000000|19250.26000000|959825.229151|619780.766819|368|630|49.85016147|32.19462592|-0.003381|0.003496|11078.7449293|25703.3942014|132|343|0.57561555|1.33501212
2022-01-19 10:39:25|112339871|112340868|2020-12-04 03:40:35|2020-12-04 03:54:16|19250.27000000|19244.24000000|566003.132641|749637.864866|320|678|29.37729147|38.89937132|-0.006161|0.005990|9460.01995082|26570.8406913|137|366|0.49081836|1.37861219
2022-01-19 10:39:26|112340869|112341866|2020-12-04 03:54:17|2020-12-04 04:00:16|19248.18000000|19163.70000000|1940284.50111|812782.673293|563|435|101.0874264|42.38057364|-0.007634|0.003848|13825.2603818|16539.1661526|163|222|0.72038162|0.86177848
2022-01-19 10:39:26|112341867|112342864|2020-12-04 04:00:16|2020-12-04 04:09:26|19163.70000000|19250.00000000|732074.903096|1186446.51259|303|695|38.14570484|61.79889458|0.000206|0.003848|9920.02389049|25107.7259775|116|332|0.51678552|1.30672202
2022-01-19 10:39:26|112342865|112343862|2020-12-04 04:09:26|2020-12-04 04:22:57|19250.00000000|19281.22000000|577260.878136|737301.311021|298|700|29.96299459|38.27403513|-0.000971|0.002030|8969.44729447|29285.3137698|118|381|0.46563847|1.52016086
2022-01-19 10:39:26|112343863|112344860|2020-12-04 04:22:58|2020-12-04 04:36:04|19281.22000000|19303.00000000|645260.554603|1173087.14618|316|682|33.44621123|60.80895034|-0.003184|0.004065|10929.6460075|27215.8224135|118|329|0.56669985|1.41077217
2022-01-19 10:39:26|112344861|112345858|2020-12-04 04:36:05|2020-12-04 04:46:39|19303.01000000|19324.12000000|379579.075189|1281058.48649|239|759|19.6561595|66.31755371|-0.000089|0.001163|5388.74326953|25404.9313097|74|326|0.27897856|1.31551484
2022-01-19 10:39:26|112345859|112346856|2020-12-04 04:46:39|2020-12-04 04:58:05|19323.06000000|19305.88000000|439014.528326|459871.015574|382|616|22.73690573|23.81705758|-0.002115|0.001545|11845.0278534|25447.1379935|129|324|0.61339139|1.31769212
2022-01-19 10:39:26|112346857|112347854|2020-12-04 04:58:06|2020-12-04 05:07:25|19305.88000000|19325.90000000|389846.56259|678923.440944|244|754|20.18322233|35.15385325|-0.002623|0.003575|6849.61609713|28032.3992298|87|350|0.35464142|1.45139029
2022-01-19 10:39:26|112347855|112348852|2020-12-04 05:07:25|2020-12-04 05:20:37|19325.91000000|19327.02000000|279489.462969|1005454.42663|316|682|14.46350862|52.03477057|-0.000644|0.000688|9727.63023442|28856.5086916|117|380|0.50343757|1.49340981
2022-01-19 10:39:26|112348853|112349850|2020-12-04 05:20:38|2020-12-04 05:33:43|19327.03000000|19300.42000000|421776.544032|439953.814379|479|519|21.83533544|22.77767364|0.000190|-0.001076|12154.6251747|19203.2979233|146|274|0.62934288|0.99417571
2022-01-19 10:39:26|112349851|112350848|2020-12-04 05:33:43|2020-12-04 05:51:29|19300.32000000|19263.15000000|501373.382857|490375.779152|397|601|26.00212275|25.4268053|-0.000783|-0.000444|10822.5316414|28361.9745734|146|382|0.56128501|1.47098989
2022-01-19 10:39:27|112350849|112351846|2020-12-04 05:51:29|2020-12-04 06:07:37|19260.01000000|19265.47000000|907720.726082|878858.378247|399|599|47.17430995|45.69485064|0.002683|-0.002504|9910.63155939|24554.1931042|113|337|0.51514986|1.27616678
2022-01-19 10:39:27|112351847|112352844|2020-12-04 06:07:37|2020-12-04 06:22:46|19265.47000000|19323.25000000|487643.484791|1240760.07815|283|715|25.26727362|64.30031944|0.004579|-0.001928|7580.07377308|32741.1292333|90|419|0.39301318|1.69678652
2022-01-19 10:39:27|112352845|112353842|2020-12-04 06:22:47|2020-12-04 06:33:51|19323.25000000|19357.29000000|306868.349157|670862.207473|170|828|15.85483203|34.67274594|0.003378|-0.001330|3801.67605764|42586.3538428|57|625|0.19642107|2.20054412
2022-01-19 10:39:28|112353843|112354840|2020-12-04 06:33:51|2020-12-04 06:44:32|19357.29000000|19333.54000000|239080.075199|303819.999419|200|798|12.35903263|15.70868487|-0.000249|-0.000701|4743.52699478|43001.5729437|61|651|0.24524132|2.22303523
2022-01-19 10:39:28|112354841|112355838|2020-12-04 06:44:32|2020-12-04 06:54:06|19333.54000000|19321.36000000|226183.280636|371508.613211|151|847|11.70706917|19.22621367|0.000397|-0.001056|7007.87787051|46070.535764|78|688|0.36265389|2.38398041
2022-01-19 10:39:28|112355839|112356836|2020-12-04 06:54:06|2020-12-04 07:03:09|19321.35000000|19320.00000000|332885.935914|946283.463369|182|816|17.21871814|48.96453769|0.001082|-0.001155|4281.24720423|41871.6107059|60|638|0.22150361|2.16617518
2022-01-19 10:39:28|112356837|112357834|2020-12-04 07:03:10|2020-12-04 07:11:01|19320.00000000|19276.10000000|582403.33011|851697.833768|206|792|30.1823358|44.13854668|-0.001246|-0.000971|5905.89724225|43336.1321533|69|623|0.30609921|2.24575704
2022-01-19 10:39:28|112357835|112358832|2020-12-04 07:11:01|2020-12-04 07:18:37|19276.08000000|19292.78000000|264736.178303|1740351.1035|114|884|13.72964419|90.26128315|0.001716|-0.000404|3342.9257661|41868.2752997|34|616|0.17336798|2.17125726
2022-01-19 10:39:28|112358833|112359830|2020-12-04 07:18:38|2020-12-04 07:27:41|19292.96000000|19294.57000000|819074.275663|1434579.34513|202|796|42.45241926|74.36449133|0.000116|-0.000044|3635.28415595|37466.8019421|41|645|0.18841946|1.94199227
2022-01-19 10:39:28|112359831|112360828|2020-12-04 07:27:42|2020-12-04 07:35:39|19294.57000000|19305.24000000|728490.506427|2853858.62728|226|772|37.76619409|147.91652985|0.001107|-0.000856|4759.34989456|35124.3369466|55|575|0.24674941|1.82109426
2022-01-19 10:39:28|112360829|112361826|2020-12-04 07:35:39|2020-12-04 07:44:35|19305.24000000|19333.35000000|529977.874643|1944505.1205|132|866|27.40683111|100.63251569|0.005776|-0.003029|1818.67525236|39491.8554044|25|600|0.09406386|2.04287742
2022-01-19 10:39:28|112361827|112362824|2020-12-04 07:44:36|2020-12-04 07:54:04|19333.35000000|19296.68000000|355351.870509|2482543.76629|198|800|18.38314242|128.41292543|-0.000073|-0.001752|9134.81919595|39218.3728227|99|651|0.47257102|2.02872348
2022-01-19 10:39:29|112362825|112363822|2020-12-04 07:54:04|2020-12-04 08:02:06|19296.13000000|19320.92000000|651756.004137|1319674.44387|212|786|33.72618707|68.32020517|0.004649|-0.003211|7553.10940764|33932.4991302|76|534|0.39106886|1.75664837
2022-01-19 10:39:29|112363823|112364820|2020-12-04 08:02:06|2020-12-04 08:11:08|19319.92000000|19364.97000000|333146.375061|738983.802375|218|780|17.20136363|38.16243853|0.003066|-0.000802|4951.12920682|37517.5990906|57|568|0.25563145|1.93784606
2022-01-19 10:39:29|112364821|112365818|2020-12-04 08:11:08|2020-12-04 08:19:30|19364.97000000|19400.00000000|150605.666488|1369342.63277|108|890|7.77179452|70.6619705|0.003541|-0.000759|3255.64937222|39778.7177349|40|565|0.16802514|2.05287352
2022-01-19 10:39:29|112365819|112366816|2020-12-04 08:19:32|2020-12-04 08:26:37|19400.00000000|19415.61000000|659514.353411|2147373.54512|223|775|33.9793899|110.67652523|0.000857|0.000069|5519.97692158|36498.0494277|65|497|0.28438298|1.88048165
2022-01-19 10:39:29|112366817|112367814|2020-12-04 08:26:38|2020-12-04 08:34:23|19415.61000000|19431.68000000|723084.385192|1100957.65891|271|727|37.21822455|56.69924277|0.003382|-0.002518|7163.1394334|33938.2101121|73|481|0.36874684|1.74696072
2022-01-19 10:39:29|112367815|112368812|2020-12-04 08:34:24|2020-12-04 08:44:02|19431.68000000|19441.05000000|187344.441435|1065149.18416|129|869|9.63414717|54.79129329|0.001357|-0.000649|2866.80057236|41871.5580083|52|639|0.14742152|2.15357019
2022-01-19 10:39:29|112368813|112369810|2020-12-04 08:44:03|2020-12-04 08:53:13|19440.84000000|19377.94000000|516449.623233|538606.237439|220|778|26.59926235|27.75716044|0.000065|-0.003475|5083.57733102|39459.9949888|71|596|0.26199018|2.03368342
2022-01-19 10:39:29|112369811|112370808|2020-12-04 08:53:14|2020-12-04 09:02:29|19377.94000000|19391.80000000|255158.139462|1008705.62936|155|843|13.15578964|52.01560361|0.002461|-0.001608|3547.91762019|37942.3931865|47|599|0.18293484|1.95603305
2022-01-19 10:39:29|112370809|112371806|2020-12-04 09:02:29|2020-12-04 09:12:09|19391.83000000|19384.09000000|370013.842512|860885.314394|161|837|19.07518228|44.39683203|0.001369|-0.001892|4278.81804081|38511.3589934|56|614|0.22061433|1.98587702
2022-01-19 10:39:29|112371807|112372804|2020-12-04 09:12:10|2020-12-04 09:22:44|19384.09000000|19368.58000000|354656.666452|297470.1853|186|812|18.31011962|15.35445786|0.002687|-0.003627|6565.17837899|40528.0957912|86|655|0.33894208|2.09191613
2022-01-19 10:39:29|112372805|112373802|2020-12-04 09:22:45|2020-12-04 09:33:35|19368.58000000|19345.00000000|369079.348394|609570.722008|224|774|19.07043482|31.50560268|0.003792|-0.005111|5261.19261992|42559.526174|104|666|0.27178528|2.19879556
2022-01-19 10:39:29|112373803|112374800|2020-12-04 09:33:36|2020-12-04 09:44:52|19345.00000000|19353.00000000|270786.941478|413939.808067|209|789|13.98349956|21.37543329|0.002552|-0.002112|6791.14449012|41781.1218767|119|657|0.35062736|2.15748137
2022-01-19 10:39:30|112374801|112375798|2020-12-04 09:44:53|2020-12-04 09:55:35|19353.00000000|19390.16000000|156615.342709|816519.616678|187|811|8.0826841|42.14511443|0.003055|-0.001135|5832.23822763|42857.6812971|74|672|0.30099176|2.21188161
2022-01-19 10:39:30|112375799|112376796|2020-12-04 09:55:35|2020-12-04 10:05:44|19390.16000000|19351.89000000|297807.944745|482348.277416|195|803|15.37551812|24.91266436|0.000080|-0.001828|5904.41820382|39802.48604|82|661|0.3048802|2.05491913
2022-01-19 10:39:30|112376797|112377794|2020-12-04 10:05:45|2020-12-04 10:10:14|19351.89000000|19222.62000000|1030115.86642|970364.402274|518|480|53.4200578|50.36018126|-0.001155|-0.003314|16358.0355948|18318.014057|201|257|0.84902391|0.9504223
2022-01-19 10:39:30|112377795|112378792|2020-12-04 10:10:15|2020-12-04 10:12:28|19212.49000000|19151.30000000|2515556.5795|1427048.17486|598|400|131.42341513|74.60201687|-0.001798|-0.001283|14286.7205156|12965.009521|183|153|0.74623775|0.67660906
2022-01-19 10:39:30|112378793|112379790|2020-12-04 10:12:29|2020-12-04 10:15:57|19147.01000000|19050.73000000|1988259.25826|822282.685728|550|448|104.13329788|43.04635875|0.001578|-0.005895|14706.7696434|17228.0168155|182|238|0.77029249|0.90132623
2022-01-19 10:39:30|112379791|112380788|2020-12-04 10:15:57|2020-12-04 10:16:45|19050.73000000|18970.01000000|3277080.99811|1080949.08419|750|248|172.50320891|56.92162139|-0.007254|0.001000|20326.7848|6021.69147145|224|72|1.07015288|0.31710945
2022-01-19 10:39:30|112380789|112381786|2020-12-04 10:16:45|2020-12-04 10:18:38|18970.01000000|19003.13000000|2300329.51792|1779780.56662|530|468|121.49208845|93.94845125|-0.002970|0.004619|11275.3447713|11536.2613487|143|156|0.59586456|0.60871831
2022-01-19 10:39:30|112381787|112382784|2020-12-04 10:18:38|2020-12-04 10:23:36|19002.18000000|18997.01000000|1154248.52843|1275980.33465|394|604|60.77993329|67.15335645|0.000396|-0.000626|9999.92702739|24257.3060607|142|305|0.52644283|1.27680863
2022-01-19 10:39:30|112382785|112383782|2020-12-04 10:23:37|2020-12-04 10:28:58|18997.01000000|18977.61000000|1849283.22267|1131647.77314|392|606|97.39774209|59.59181582|0.001979|-0.002833|5336.55156263|27283.4810758|91|356|0.28118859|1.43706179
2022-01-19 10:39:30|112383783|112384780|2020-12-04 10:28:58|2020-12-04 10:36:14|18975.84000000|18983.94000000|1029168.77578|905404.876248|343|655|54.27773813|47.72932295|0.004201|-0.003883|6851.97568232|30101.1338505|122|417|0.36136656|1.58658397
2022-01-19 10:39:30|112384781|112385778|2020-12-04 10:36:14|2020-12-04 10:42:49|18983.94000000|19058.09000000|618121.242791|937781.072695|257|741|32.49588199|49.27084292|0.002834|0.000953|6334.41549009|31718.0913209|69|461|0.3329939|1.6667339
2022-01-19 10:39:31|112385779|112386776|2020-12-04 10:42:50|2020-12-04 10:49:06|19058.09000000|19037.36000000|1631648.92199|964890.702159|421|577|85.73971637|50.73361797|0.002954|-0.003829|8323.63939301|24808.2136382|100|380|0.43755587|1.30362228
2022-01-19 10:39:31|112386777|112387774|2020-12-04 10:49:06|2020-12-04 10:58:28|19037.45000000|19003.50000000|443918.900048|811531.244645|242|756|23.33307701|42.66222233|0.003483|-0.005334|6999.83626389|34120.4318235|105|491|0.36798103|1.79360347
2022-01-19 10:39:31|112387775|112388772|2020-12-04 10:58:29|2020-12-04 11:05:25|19003.50000000|19065.52000000|337741.27517|719029.171703|164|834|17.75898686|37.77313849|0.006916|-0.003224|4182.97019326|32403.447011|55|623|0.21989255|1.70297223
2022-01-19 10:39:31|112388773|112389770|2020-12-04 11:05:25|2020-12-04 11:14:49|19065.53000000|19073.82000000|468411.213644|601840.02957|167|831|24.58320527|31.58764973|0.005858|-0.005355|4297.06289927|40827.2872703|48|591|0.22550712|2.14258264
2022-01-19 10:39:31|112389771|112390768|2020-12-04 11:14:49|2020-12-04 11:23:01|19073.82000000|19070.01000000|554262.384974|1959523.53811|230|768|29.05094295|102.62638554|0.004233|-0.004434|4561.31493669|35236.4595487|53|529|0.23910217|1.84690372
2022-01-19 10:39:31|112390769|112391766|2020-12-04 11:23:03|2020-12-04 11:31:13|19070.00000000|18930.00000000|1014649.71505|604170.10784|360|638|53.36896721|31.73678602|-0.003517|-0.001909|8585.83743483|33021.0157384|121|461|0.45188306|1.73551322
2022-01-19 10:39:31|112391767|112392764|2020-12-04 11:31:13|2020-12-04 11:39:00|18930.00000000|19036.22000000|484268.80098|1435103.87125|252|746|25.527444|75.63435583|0.007154|-0.001964|5812.40394638|30855.90459|89|435|0.30637385|1.6261558
2022-01-19 10:39:31|112392765|112393762|2020-12-04 11:39:00|2020-12-04 11:47:49|19037.77000000|18985.98000000|493713.799068|1073005.67795|259|739|25.93650168|56.32288318|0.002139|-0.004682|5132.49930436|36511.1001911|89|517|0.26954793|1.91737653
2022-01-19 10:39:31|112393763|112394760|2020-12-04 11:47:50|2020-12-04 11:54:50|18985.98000000|18901.51000000|1131587.57824|646104.287528|364|634|59.74317573|34.05342522|0.000645|-0.004701|8587.42983569|30638.3750431|135|434|0.45330803|1.61512543
2022-01-19 10:39:31|112394761|112395758|2020-12-04 11:54:50|2020-12-04 11:59:30|18893.03000000|18850.00000000|1956275.39064|1590792.40052|475|523|103.61345406|84.16790302|0.001509|-0.003545|11501.9374541|20570.7658606|180|276|0.60912216|1.08869409
2022-01-19 10:39:31|112395759|112396756|2020-12-04 11:59:30|2020-12-04 12:01:40|18850.00000000|18806.11000000|2244273.75223|1197522.15861|640|358|119.29507323|63.60630411|-0.001347|-0.000849|19228.4564561|10193.8478298|235|133|1.0220941|0.54159188
2022-01-19 10:39:31|112396757|112397754|2020-12-04 12:01:40|2020-12-04 12:07:38|18804.99000000|18851.33000000|2051862.97544|1786860.3662|402|596|108.78639691|94.77480664|0.010268|-0.007948|7490.85853801|17298.5004241|109|201|0.3973696|0.91721795
2022-01-19 10:39:32|112397755|112398752|2020-12-04 12:07:38|2020-12-04 12:13:14|18851.33000000|18742.88000000|1931320.05024|810367.738883|557|441|102.72650944|43.09090395|0.000360|-0.005641|13394.3183846|14925.1406368|193|195|0.71296958|0.79311326
2022-01-19 10:39:32|112398753|112399750|2020-12-04 12:13:14|2020-12-04 12:17:48|18742.78000000|18755.66000000|2245657.4019|1069858.69442|522|476|119.92600607|57.10438694|-0.003372|0.004128|10527.2557825|14078.2402748|133|176|0.56212991|0.7513405
2022-01-19 10:39:32|112399751|112400748|2020-12-04 12:17:48|2020-12-04 12:23:57|18755.66000000|18815.45000000|1130682.93852|1431748.90313|368|630|60.16579159|76.12409145|0.003780|-0.001112|7872.78869612|19419.7867729|111|249|0.41879562|1.03271741
2022-01-19 10:39:32|112400749|112401746|2020-12-04 12:23:57|2020-12-04 12:32:24|18816.68000000|18912.19000000|916954.585408|2262467.65796|256|742|48.57135848|119.91574191|0.007061|-0.001833|5906.74037383|24013.5983537|58|312|0.31294573|1.27284076
2022-01-19 10:39:32|112401747|112402744|2020-12-04 12:32:24|2020-12-04 12:40:55|18911.95000000|18954.84000000|807188.642848|1553582.51282|364|634|42.61803895|82.02475327|0.001160|0.000832|9344.83660377|22218.3017197|88|277|0.49332926|1.17280692
2022-01-19 10:39:32|112402745|112403742|2020-12-04 12:40:55|2020-12-04 12:47:03|18955.65000000|18963.85000000|972423.695162|1032189.13517|506|492|51.25834134|54.41813988|0.002989|-0.002636|13285.1984628|17030.5428517|128|222|0.70000187|0.89778135
2022-01-19 10:39:32|112403743|112404740|2020-12-04 12:47:03|2020-12-04 12:55:39|18963.85000000|18994.39000000|959092.860261|1275714.76187|307|691|50.63943604|67.29406466|0.003839|-0.002775|8670.58714848|25130.8493543|98|314|0.45733318|1.32564524
2022-01-19 10:39:32|112404741|112405738|2020-12-04 12:55:40|2020-12-04 13:03:29|18994.39000000|19010.86000000|883354.64338|1322465.31197|313|685|46.4862943|69.57956118|0.000039|0.000699|11214.2851755|24154.8738325|111|306|0.59008884|1.27073625
2022-01-19 10:39:32|112405739|112406736|2020-12-04 13:03:29|2020-12-04 13:14:15|19006.53000000|19024.82000000|328985.76411|1470836.95903|247|751|17.30124289|77.34785824|-0.002214|0.002986|10076.3232904|27471.1146414|104|344|0.52995807|1.44481532
2022-01-19 10:39:32|112406737|112407734|2020-12-04 13:14:18|2020-12-04 13:24:39|19024.82000000|18933.55000000|832422.555185|1292965.65043|330|668|43.8744329|68.10645926|0.000948|-0.004381|7645.84478056|26574.5874991|99|319|0.40266636|1.39968166
2022-01-19 10:39:32|112407735|112408732|2020-12-04 13:24:39|2020-12-04 13:36:13|18932.17000000|18991.00000000|1084457.0243|1119048.52606|284|714|57.16479216|58.94087684|0.004673|-0.001670|6920.09959934|27271.0768132|80|387|0.36454886|1.43601087
2022-01-19 10:39:33|112408733|112409730|2020-12-04 13:36:13|2020-12-04 13:47:58|18990.12000000|19012.35000000|575920.73268|1220686.98266|273|725|30.33834746|64.29826297|0.000984|-0.000015|9582.62818876|32015.2968432|100|387|0.50470605|1.68602762
2022-01-19 10:39:33|112409731|112410728|2020-12-04 13:47:59|2020-12-04 14:01:40|19012.35000000|18994.43000000|593013.895908|1167587.19185|271|727|31.18532051|61.39344804|-0.001197|0.000507|8490.0307403|28713.1872087|96|391|0.44643546|1.50947698
2022-01-19 10:39:33|112410729|112411726|2020-12-04 14:01:41|2020-12-04 14:12:29|18994.43000000|18949.73000000|757709.00182|1776449.12219|323|675|39.92792534|93.55850948|-0.001724|-0.000116|9228.47455414|25630.1562972|114|323|0.4858917|1.34931823
2022-01-19 10:39:33|112411727|112412724|2020-12-04 14:12:29|2020-12-04 14:23:08|18949.73000000|18985.62000000|736649.96146|963378.680505|321|677|38.83500556|50.79367394|0.000207|0.001105|9347.48875616|26603.123441|99|341|0.49281042|1.40245621
2022-01-19 10:39:33|112412725|112413722|2020-12-04 14:23:09|2020-12-04 14:30:24|18984.63000000|19146.65000000|318469.364153|1757098.94952|190|808|16.67528657|91.97917994|0.008207|0.001681|5278.11326689|27428.8015639|73|390|0.27629084|1.43711219
2022-01-19 10:39:34|112413723|112414720|2020-12-04 14:30:25|2020-12-04 14:42:12|19144.86000000|19114.12000000|839275.686439|1288973.75036|296|702|43.88621138|67.39047079|-0.001653|0.000547|7730.22547882|26278.6330254|100|359|0.40410893|1.37354078
2022-01-19 10:39:34|112414721|112415718|2020-12-04 14:42:16|2020-12-04 14:53:48|19115.13000000|19098.68000000|839286.308571|1187473.61727|335|663|43.92652725|62.14270956|-0.000276|-0.000386|10245.5116461|29392.6009234|127|372|0.53630365|1.53855852
2022-01-19 10:39:35|112415719|112416716|2020-12-04 14:53:49|2020-12-04 15:05:54|19098.08000000|19063.01000000|737468.524013|826962.736288|317|681|38.67174343|43.36560233|-0.002667|0.001427|11112.0211387|27787.931326|121|373|0.58274852|1.45718509
2022-01-19 10:39:35|112416717|112417714|2020-12-04 15:05:54|2020-12-04 15:15:13|19063.01000000|19029.92000000|1374911.68299|1235474.36913|381|617|72.2925623|64.93631105|0.000023|-0.001709|11123.1115648|25584.7661967|132|329|0.58452139|1.34489018
2022-01-19 10:39:36|112417715|112418712|2020-12-04 15:15:14|2020-12-04 15:24:54|19029.15000000|19004.72000000|921005.405357|1565348.09097|287|711|48.47948004|82.40199908|0.000569|-0.001609|9245.76936078|25080.454467|114|322|0.48675471|1.31952336
2022-01-19 10:39:36|112418713|112419710|2020-12-04 15:24:54|2020-12-04 15:34:35|19005.19000000|18983.13000000|714133.428346|893330.045376|333|665|37.61806776|47.07423723|-0.000772|-0.000033|8783.20822545|27899.4796464|108|361|0.46274665|1.4699701
2022-01-19 10:39:37|112419711|112420708|2020-12-04 15:34:35|2020-12-04 15:44:41|18983.13000000|18993.40000000|579531.189814|627323.408426|309|689|30.50885627|33.02323923|-0.001093|0.001276|8523.60101242|28406.1399295|102|362|0.44876499|1.4954126
2022-01-19 10:39:37|112420709|112421706|2020-12-04 15:44:42|2020-12-04 15:55:21|18993.40000000|18975.89000000|674919.571475|952337.542448|321|677|35.56968279|50.18762017|-0.002012|0.001067|10766.923905|27226.3385324|123|339|0.56744794|1.43470823
2022-01-19 10:39:37|112421707|112422704|2020-12-04 15:55:21|2020-12-04 16:00:42|18975.89000000|18888.88000000|2610009.40322|770769.586168|551|447|137.7710687|40.65488991|-0.002690|-0.001361|9912.88994111|15862.2800922|123|213|0.52338277|0.83596979
2022-01-19 10:39:37|112422705|112423702|2020-12-04 16:00:42|2020-12-04 16:05:09|18888.88000000|18907.53000000|986860.658955|1994721.11486|309|689|52.24909086|105.55617544|0.001522|-0.001019|6481.89325406|24993.8007196|86|284|0.34310641|1.32276486
2022-01-19 10:39:37|112423703|112424700|2020-12-04 16:05:09|2020-12-04 16:11:18|18907.53000000|18975.70000000|962648.830258|1283939.35883|277|721|50.85377386|67.82611156|0.000489|0.003344|6721.70642637|27595.8511889|82|322|0.35485711|1.45699038
2022-01-19 10:39:37|112424701|112425698|2020-12-04 16:11:19|2020-12-04 16:16:53|18975.70000000|18866.50000000|907964.659398|709515.914799|447|551|48.06795009|37.5644781|-0.001228|-0.003022|12467.1513386|27550.7366979|157|299|0.65952891|1.45741394
2022-01-19 10:39:38|112425699|112426696|2020-12-04 16:16:53|2020-12-04 16:23:48|18866.50000000|18940.98000000|641247.896283|1698938.4729|218|780|33.872727|89.75500231|0.001418|0.002092|4739.3156573|28006.5073202|54|352|0.25042363|1.47969657
2022-01-19 10:39:38|112426697|112427694|2020-12-04 16:23:48|2020-12-04 16:31:03|18940.04000000|18901.00000000|648841.46943|811335.779883|347|651|34.26658835|42.84558978|-0.002556|0.001029|9434.05638261|27798.8289105|127|342|0.49823339|1.4677573
2022-01-19 10:39:38|112427695|112428692|2020-12-04 16:31:03|2020-12-04 16:37:09|18900.72000000|18914.65000000|439480.871727|983765.095003|316|682|23.26716049|52.07104416|-0.002006|0.002419|7172.0541565|23618.1901828|88|289|0.37966652|1.25021271
2022-01-19 10:39:38|112428693|112429690|2020-12-04 16:37:09|2020-12-04 16:43:06|18914.74000000|18942.66000000|896546.381634|992614.392357|378|620|47.46408628|52.48635854|0.001055|0.000017|8790.66332885|25065.732163|114|309|0.46506355|1.32557425
2022-01-19 10:39:38|112429691|112430688|2020-12-04 16:43:06|2020-12-04 16:52:33|18943.74000000|18987.73000000|341022.452068|822200.387678|263|735|18.00459889|43.41723898|-0.000213|0.001984|7198.3300998|31355.1640791|89|399|0.38011167|1.65517011
2022-01-19 10:39:38|112430689|112431686|2020-12-04 16:52:33|2020-12-04 17:00:36|18989.26000000|19004.57000000|363567.939146|921915.802784|333|665|19.15284974|48.56088277|-0.001073|0.001398|10522.0656245|23624.2724555|114|325|0.5543196|1.24449097
2022-01-19 10:39:38|112431687|112432684|2020-12-04 17:00:36|2020-12-04 17:08:35|19006.00000000|18991.65000000|722362.439261|1031392.69923|393|605|37.98910532|54.2543823|0.000083|-0.000687|10528.8274458|21890.3922797|124|308|0.55403103|1.15184462
2022-01-19 10:39:38|112432685|112433682|2020-12-04 17:08:36|2020-12-04 17:18:04|18991.65000000|18988.72000000|845310.188362|936153.009775|326|672|44.52676001|49.30365873|-0.000224|0.000101|7465.8077622|29688.1363377|99|366|0.39321891|1.56329991
2022-01-19 10:39:38|112433683|112434680|2020-12-04 17:18:05|2020-12-04 17:27:44|18988.73000000|19010.57000000|481318.534273|584573.76538|292|706|25.34370347|30.77641479|-0.001600|0.002323|7727.19728005|33182.433696|92|411|0.4068409|1.7469034
2022-01-19 10:39:38|112434681|112435678|2020-12-04 17:27:47|2020-12-04 17:37:22|19014.30000000|18990.01000000|966845.396814|1293025.18457|351|647|50.84662754|68.02791612|0.000472|-0.001372|13056.6774864|24363.2307986|136|331|0.68698144|1.28183098
2022-01-19 10:39:38|112435679|112436676|2020-12-04 17:37:22|2020-12-04 17:48:14|18990.01000000|18977.91000000|366825.541557|1241359.37508|315|683|19.33380525|65.39533455|0.000078|-0.000702|8886.96352875|26218.1595356|107|364|0.46808735|1.38103427
2022-01-19 10:39:39|112436677|112437674|2020-12-04 17:48:14|2020-12-04 17:58:11|18977.91000000|18983.23000000|536653.88012|1834931.27363|281|717|28.27200917|96.66169061|-0.000416|0.000641|7081.29633162|28866.9555579|74|343|0.37304139|1.52070181
2022-01-19 10:39:39|112437675|112438672|2020-12-04 17:58:12|2020-12-04 18:08:59|18983.42000000|18988.69000000|505349.912997|1110345.61646|281|717|26.63678674|58.53524075|-0.000802|0.000973|9617.37028623|28638.2715495|108|388|0.5069744|1.50948569
2022-01-19 10:39:39|112438673|112439670|2020-12-04 18:09:00|2020-12-04 18:19:34|18986.36000000|18974.15000000|897005.776119|769874.111876|302|696|47.28078928|40.56715657|0.000990|-0.001529|6520.01649301|29079.8445904|82|393|0.34361503|1.53244554
2022-01-19 10:39:39|112439671|112440668|2020-12-04 18:19:34|2020-12-04 18:30:40|18972.03000000|19008.28000000|1097561.38613|742252.057188|326|672|57.87526107|39.12163787|-0.001089|0.002447|8077.00365075|29979.620791|99|412|0.42568346|1.57995521
2022-01-19 10:39:39|112440669|112441666|2020-12-04 18:30:41|2020-12-04 18:43:09|19008.26000000|19025.28000000|456964.796844|920641.272413|281|717|24.02769161|48.41672462|-0.003851|0.004560|6524.39906503|29686.5319683|81|409|0.3431142|1.56104582
2022-01-19 10:39:39|112441667|112442664|2020-12-04 18:43:10|2020-12-04 18:53:02|19025.03000000|19061.04000000|367433.482419|1394576.86051|309|689|19.29009338|73.21804859|-0.002422|0.003870|10654.4720021|27747.0657336|121|372|0.55922611|1.45652526
2022-01-19 10:39:40|112442665|112443662|2020-12-04 18:53:02|2020-12-04 19:04:27|19061.03000000|19057.91000000|811902.500361|721856.89981|335|663|42.5912871|37.86180091|-0.001521|0.001401|9705.10759762|27944.1114417|120|377|0.50903963|1.46567227
2022-01-19 10:39:40|112443663|112444660|2020-12-04 19:04:28|2020-12-04 19:16:15|19057.76000000|19060.69000000|459777.865224|988412.976655|305|693|24.12841717|51.86103538|-0.003196|0.003406|11094.7441782|26159.0696663|140|341|0.58220264|1.37253177
2022-01-19 10:39:40|112444661|112445658|2020-12-04 19:16:15|2020-12-04 19:27:25|19060.69000000|19031.34000000|716479.902541|615493.787595|357|641|37.62135502|32.31381772|-0.001120|0.000097|11232.3246503|27160.8513575|117|366|0.58971491|1.42607587
2022-01-19 10:39:40|112445659|112446656|2020-12-04 19:27:28|2020-12-04 19:39:55|19031.32000000|19054.86000000|400150.747277|955403.608546|293|705|21.0274186|50.19213753|-0.000779|0.001578|9616.94688499|28630.820364|102|375|0.50528195|1.50432698
2022-01-19 10:39:40|112446657|112447654|2020-12-04 19:39:59|2020-12-04 19:51:55|19054.29000000|19026.71000000|537978.114979|980815.344099|323|675|28.24923049|51.48346783|-0.001868|0.001001|8983.86983759|29337.9815781|104|389|0.47161202|1.54008744
2022-01-19 10:39:40|112447655|112448652|2020-12-04 19:51:55|2020-12-04 20:03:28|19026.72000000|19031.81000000|991318.38133|715117.358344|357|641|52.04801588|37.54423322|0.000167|-0.000001|13668.0172352|28293.010415|147|367|0.71757081|1.48523919
2022-01-19 10:39:40|112448653|112449650|2020-12-04 20:03:28|2020-12-04 20:12:47|19031.81000000|19007.09000000|625046.404092|705478.615756|394|604|32.84919663|37.06850441|-0.001802|0.000986|13884.1027606|22193.8793545|145|302|0.72952638|1.16616077
2022-01-19 10:39:41|112449651|112450648|2020-12-04 20:12:47|2020-12-04 20:20:15|19007.09000000|19000.01000000|707188.011465|714900.731818|328|670|37.20201011|37.60861906|-0.000192|-0.000042|11349.2163882|25557.4605385|111|333|0.59703033|1.34455338
2022-01-19 10:39:41|112450649|112451646|2020-12-04 20:20:15|2020-12-04 20:27:13|19000.00000000|18994.89000000|365036.917823|523514.138866|430|568|19.22431204|27.56598341|-0.002118|0.001894|18674.8729854|27772.7680881|200|347|0.98335608|1.46236743
2022-01-19 10:39:41|112451647|112452644|2020-12-04 20:27:13|2020-12-04 20:32:17|18994.80000000|18906.20000000|1899647.32383|798350.888875|516|482|100.09652874|42.06881123|0.001494|-0.005366|18353.6707249|18326.2029205|228|232|0.968407|0.96569077
2022-01-19 10:39:41|112452645|112453642|2020-12-04 20:32:17|2020-12-04 20:39:14|18906.19000000|18939.07000000|492884.152291|639199.20178|370|628|26.04091486|33.77226334|-0.000965|0.002210|15918.6040415|27526.5058564|179|336|0.84078596|1.4538045
2022-01-19 10:39:41|112453643|112454640|2020-12-04 20:39:15|2020-12-04 20:47:59|18938.85000000|18972.01000000|639387.960172|998912.391006|318|680|33.72724699|52.68956344|-0.001424|0.002415|13088.4976667|28668.3825759|140|369|0.69057912|1.51219277
2022-01-19 10:39:41|112454641|112455638|2020-12-04 20:47:59|2020-12-04 20:55:48|18972.01000000|18979.03000000|204634.353752|573439.279707|328|670|10.78651336|30.22347307|-0.002354|0.002585|15376.8890026|28127.7582593|157|355|0.81048359|1.48253096
2022-01-19 10:39:41|112455639|112456636|2020-12-04 20:55:49|2020-12-04 21:03:18|18977.90000000|18968.37000000|777672.248471|633339.858728|353|645|40.97547452|33.37623074|-0.001900|0.001563|11156.4833731|26637.8038807|126|307|0.58786025|1.40365485
2022-01-19 10:39:42|112456637|112457634|2020-12-04 21:03:18|2020-12-04 21:10:24|18968.38000000|18978.05000000|782756.409948|376781.871462|459|539|41.24024619|19.84601219|-0.001059|0.001428|13719.6398908|24581.3196676|158|317|0.72271625|1.29474307
2022-01-19 10:39:42|112457635|112458632|2020-12-04 21:10:24|2020-12-04 21:14:57|18978.05000000|18945.13000000|448620.535694|292209.247521|548|450|23.65141528|15.40417471|-0.000676|-0.000464|19143.6826604|20019.26399|204|240|1.009393|1.055383
2022-01-19 10:39:42|112458633|112459630|2020-12-04 21:14:57|2020-12-04 21:19:13|18944.31000000|18933.71000000|464004.175921|363858.497121|447|551|24.51750773|19.22376557|-0.000565|0.000227|22271.3241685|24775.0478294|247|293|1.17656626|1.30871726
2022-01-19 10:39:42|112459631|112460628|2020-12-04 21:19:13|2020-12-04 21:24:20|18934.65000000|18895.53000000|528272.04905|292213.140191|492|506|27.94156348|15.45626043|-0.001159|-0.000087|18382.3273643|24294.0153325|205|290|0.97252256|1.28500804
2022-01-19 10:39:42|112460629|112461626|2020-12-04 21:24:20|2020-12-04 21:28:54|18895.53000000|18850.01000000|530008.578908|903976.767433|470|528|28.09544193|47.93479221|-0.002517|0.000695|16488.1364213|21474.2041856|199|262|0.87406232|1.13848723
2022-01-19 10:39:42|112461627|112462624|2020-12-04 21:28:55|2020-12-04 21:34:43|18850.01000000|18870.59000000|800605.967251|453471.587492|399|599|42.45283825|24.03567083|-0.002847|0.003687|14906.9166367|24780.4633009|166|322|0.79045673|1.31374889
2022-01-19 10:39:42|112462625|112463622|2020-12-04 21:34:43|2020-12-04 21:40:48|18874.71000000|18875.17000000|1175571.60924|795470.713219|376|622|62.29474644|42.12528848|-0.006346|0.006330|12996.9496506|26899.270291|155|323|0.68837235|1.42455198
2022-01-19 10:39:42|112463623|112464620|2020-12-04 21:40:49|2020-12-04 21:47:48|18873.50000000|18816.73000000|768510.871972|985839.439937|425|573|40.75875858|52.2482155|-0.003344|0.001372|15783.0703904|22759.2538158|184|286|0.83702704|1.20684074
2022-01-19 10:39:42|112464621|112465618|2020-12-04 21:47:48|2020-12-04 21:51:51|18816.73000000|18798.86000000|955681.969476|932892.771661|466|532|50.82150941|49.60336104|-0.001767|0.000913|16952.4592275|20966.9508326|197|237|0.90140952|1.11481849
2022-01-19 10:39:42|112465619|112466616|2020-12-04 21:51:51|2020-12-04 21:55:37|18798.86000000|18840.20000000|907344.452219|697312.610982|482|516|48.3237741|37.1117257|-0.001610|0.003151|19055.8409451|20776.2565357|203|253|1.01444901|1.10545538
2022-01-19 10:39:42|112466617|112467614|2020-12-04 21:55:37|2020-12-04 22:02:17|18840.20000000|18837.52000000|390253.981201|644287.603696|339|659|20.73223205|34.22216747|-0.003853|0.003783|14977.3829781|27006.5771587|160|352|0.79569182|1.43439273
2022-01-19 10:39:42|112467615|112468612|2020-12-04 22:02:17|2020-12-04 22:08:30|18840.56000000|18772.57000000|566472.113484|418155.685996|518|480|30.09671197|22.20772556|-0.005443|0.003253|21989.5890367|19552.3730573|225|256|1.16810132|1.03836153
2022-01-19 10:39:43|112468613|112469610|2020-12-04 22:08:30|2020-12-04 22:14:12|18772.57000000|18852.90000000|667704.99774|590007.865882|311|687|35.51991653|31.37128184|-0.000581|0.003734|11894.7066714|29665.2331047|133|374|0.6324264|1.57686716
2022-01-19 10:39:43|112469611|112470608|2020-12-04 22:14:13|2020-12-04 22:20:37|18852.61000000|18853.06000000|551051.085543|528028.007223|339|659|29.22089505|27.99413718|-0.002610|0.002609|12202.0200425|34552.4783682|123|387|0.64704021|1.83194002
2022-01-19 10:39:43|112470609|112471606|2020-12-04 22:20:37|2020-12-04 22:25:51|18853.05000000|18786.78000000|572793.270938|769148.815056|370|628|30.42790837|40.84043837|-0.005791|0.002975|14130.3347161|25459.8385176|138|301|0.75052063|1.35229426
2022-01-19 10:39:43|112471607|112472604|2020-12-04 22:25:51|2020-12-04 22:32:14|18786.72000000|18790.87000000|518321.051773|580429.843115|346|652|27.56429059|30.86414011|-0.006765|0.007050|11758.3429197|25558.8681225|131|335|0.62517798|1.35895978
2022-01-19 10:39:43|112472605|112473602|2020-12-04 22:32:14|2020-12-04 22:39:19|18790.86000000|18842.61000000|561245.21272|867028.938756|255|743|29.83161749|46.06711977|-0.001303|0.003076|8011.72382101|25312.5879851|95|346|0.42575054|1.34528938
2022-01-19 10:39:44|112473603|112474600|2020-12-04 22:39:19|2020-12-04 22:45:57|18842.64000000|18818.19000000|784935.669771|1015977.2595|308|690|41.72541281|54.02996719|-0.004270|0.003189|8107.03730738|24857.2806963|95|305|0.43095192|1.32113208
2022-01-19 10:39:44|112474601|112475598|2020-12-04 22:45:57|2020-12-04 22:50:59|18818.19000000|18759.68000000|1184683.12703|881041.207352|346|652|63.05615427|46.87244737|-0.007948|0.005720|8849.52711712|25336.1449623|113|294|0.47077021|1.34749178
2022-01-19 10:39:45|112475599|112476596|2020-12-04 22:51:00|2020-12-04 22:54:11|18758.93000000|18726.34000000|1151681.59319|1136522.05809|409|589|61.43610866|60.62546794|-0.013336|0.011704|11235.7273118|18349.0359191|147|209|0.59951644|0.9787353
2022-01-19 10:39:45|112476597|112477594|2020-12-04 22:54:12|2020-12-04 22:57:27|18726.33000000|18687.92000000|1484595.35318|689859.172262|555|443|79.3376134|36.84253966|-0.008860|0.007485|14424.7223136|16296.7541903|200|208|0.77096047|0.87038323
2022-01-19 10:39:45|112477595|112478592|2020-12-04 22:57:27|2020-12-04 22:58:16|18687.92000000|18640.17000000|1830678.77433|873752.196959|694|304|98.26026453|46.93027576|-0.038619|0.033608|24389.0323272|8506.56660585|252|97|1.3093097|0.45698781
2022-01-19 10:39:45|112478593|112479590|2020-12-04 22:58:16|2020-12-04 23:00:54|18640.18000000|18634.21000000|1884433.68095|1048284.39137|452|546|101.04759956|56.21707443|-0.018901|0.018627|5576.32932429|15091.9693127|74|196|0.29905922|0.80909011
2022-01-19 10:39:45|112479591|112480588|2020-12-04 23:00:55|2020-12-04 23:04:33|18633.66000000|18729.07000000|946002.758659|848152.461534|339|659|50.66137457|45.3992602|-0.016012|0.019861|9661.64919156|19289.377164|110|281|0.51757064|1.03264941
2022-01-19 10:39:45|112480589|112481586|2020-12-04 23:04:33|2020-12-04 23:10:24|18729.28000000|18772.32000000|526765.285846|993877.504692|317|681|28.11063616|53.01995017|-0.009681|0.011497|8342.29618298|27236.3298134|94|339|0.44513667|1.45314952
2022-01-19 10:39:45|112481587|112482584|2020-12-04 23:10:24|2020-12-04 23:15:55|18776.72000000|18753.79000000|945455.653108|903898.55615|382|616|50.35246357|48.12863173|-0.007501|0.006577|11977.7942272|26808.224467|118|333|0.63787629|1.42757724
2022-01-19 10:39:45|112482585|112483582|2020-12-04 23:15:55|2020-12-04 23:22:01|18753.78000000|18799.49000000|711567.2986|1088996.03262|314|684|37.89315773|58.00654661|-0.002303|0.004065|11023.0367259|28626.7152227|116|353|0.58711635|1.52470422
2022-01-19 10:39:45|112483583|112484580|2020-12-04 23:22:01|2020-12-04 23:28:32|18800.33000000|18843.54000000|558243.16614|870800.723066|284|714|29.64580689|46.25184875|0.000257|0.001445|9516.79212977|32478.6295366|110|409|0.50552282|1.72498772
2022-01-19 10:39:45|112484581|112485578|2020-12-04 23:28:33|2020-12-04 23:34:26|18845.65000000|18738.11000000|1350322.74278|613265.646367|436|562|71.7607496|32.60497604|-0.001939|-0.002019|14104.513746|27423.9251783|147|330|0.74983428|1.45680573
2022-01-19 10:39:45|112485579|112486576|2020-12-04 23:34:26|2020-12-04 23:41:07|18737.79000000|18689.43000000|1480167.01296|857698.276837|393|605|79.07115784|45.77567148|-0.003001|0.001670|8405.97957719|27171.7091171|101|306|0.44890888|1.45047421
2022-01-19 10:39:46|112486577|112487574|2020-12-04 23:41:08|2020-12-04 23:47:54|18687.99000000|18704.24000000|1259967.22962|999858.098064|292|706|67.36813132|53.45748192|0.000176|0.000655|6711.4950635|30088.5262229|77|376|0.35889584|1.60875509
2022-01-19 10:39:46|112487575|112488572|2020-12-04 23:47:54|2020-12-04 23:55:02|18704.24000000|18739.49000000|1289015.9632|1215916.88695|280|718|68.89000421|64.9795279|0.003222|-0.001537|5881.59646903|27958.1901997|71|364|0.31447254|1.49408479
2022-01-19 10:39:46|112488573|112489570|2020-12-04 23:55:02|2020-12-05 00:01:18|18739.50000000|18688.98000000|1218726.23928|706458.418389|419|579|65.25795418|37.82865011|-0.000058|-0.001868|12899.9655447|27324.1229866|149|323|0.6908067|1.46276787
2022-01-19 10:39:46|112489571|112490568|2020-12-05 00:01:18|2020-12-05 00:05:14|18688.97000000|18578.30000000|1481336.3984|743256.363253|447|551|79.63089365|39.93025141|-0.003546|-0.001201|12178.0586994|19054.8646485|140|221|0.65426966|1.02332295
2022-01-19 10:39:46|112490569|112491566|2020-12-05 00:05:15|2020-12-05 00:07:56|18577.90000000|18513.00000000|1828627.44527|889406.285258|586|412|98.65656443|47.96705568|-0.005447|0.002292|16220.659941|17058.7558886|207|195|0.87520992|0.92028059
2022-01-19 10:39:46|112491567|112492564|2020-12-05 00:07:56|2020-12-05 00:12:29|18512.06000000|18592.33000000|1042869.94145|1052813.07541|343|655|56.2004018|56.73594729|0.000081|0.003007|9077.39129065|24317.572548|100|302|0.48908942|1.31002605
2022-01-19 10:39:46|112492565|112493562|2020-12-05 00:12:29|2020-12-05 00:16:52|18593.56000000|18632.05000000|692555.376833|777351.301366|348|650|37.25173392|41.81150792|-0.001564|0.003101|15040.148612|25113.2163951|162|328|0.80900535|1.35036682
2022-01-19 10:39:46|112493563|112494560|2020-12-05 00:16:52|2020-12-05 00:21:42|18628.30000000|18615.78000000|767772.137341|786747.51801|345|653|41.24353817|42.2691348|-0.002829|0.002368|11315.2180639|27654.1217676|140|336|0.60795627|1.4856896
2022-01-19 10:39:46|112494561|112495558|2020-12-05 00:21:42|2020-12-05 00:27:53|18616.92000000|18633.76000000|762408.119499|871309.441193|288|710|40.91928807|46.75991157|0.000799|-0.000111|9417.4270301|28988.2763917|101|380|0.50563277|1.55611644
2022-01-19 10:39:47|112495559|112496556|2020-12-05 00:27:54|2020-12-05 00:35:28|18633.76000000|18668.25000000|1036730.85799|657445.828604|304|694|55.60726523|35.26899247|0.002172|-0.000684|6803.20022144|31237.1321981|84|381|0.36494451|1.67600892
2022-01-19 10:39:47|112496557|112497554|2020-12-05 00:35:29|2020-12-05 00:42:12|18667.15000000|18717.82000000|984098.696971|902967.425404|335|663|52.57775747|48.27122316|0.002541|-0.000492|9289.94833733|27470.2346765|110|355|0.49636481|1.46799787
2022-01-19 10:39:47|112497555|112498552|2020-12-05 00:42:13|2020-12-05 00:50:07|18717.83000000|18741.01000000|710120.12762|799455.1086|322|676|37.94348655|42.70540922|0.001528|-0.000801|10173.8579787|31157.3652702|108|374|0.54360512|1.66467121
2022-01-19 10:39:47|112498553|112499550|2020-12-05 00:50:08|2020-12-05 00:58:04|18741.22000000|18786.70000000|443763.193927|696275.555237|280|718|23.65608323|37.12563367|0.001620|0.000245|9259.86623988|38908.9843955|99|458|0.49363361|2.07444463
2022-01-19 10:39:47|112499551|112500548|2020-12-05 00:58:06|2020-12-05 01:04:23|18786.52000000|18777.78000000|613639.895901|479631.022783|455|543|32.66650499|25.53726403|-0.001634|0.001343|14604.9185481|23676.964689|150|297|0.77771361|1.26068223
2022-01-19 10:39:47|112500549|112501546|2020-12-05 01:04:23|2020-12-05 01:12:55|18777.78000000|18794.75000000|582402.530281|657927.298698|354|644|31.02824962|35.05805511|0.000985|-0.000429|11560.8398505|30106.6792146|119|380|0.61605013|1.60416107
2022-01-19 10:39:47|112501547|112502544|2020-12-05 01:12:55|2020-12-05 01:21:17|18794.11000000|18773.35000000|590719.171996|556324.784902|334|664|31.45182597|29.60544126|-0.000191|-0.000619|9514.35658941|30318.7050977|106|401|0.50642392|1.61342671
2022-01-19 10:39:47|112502545|112503542|2020-12-05 01:21:17|2020-12-05 01:30:55|18773.35000000|18720.69000000|1244874.63583|429809.918853|385|613|66.43991573|22.92178139|-0.001332|-0.000993|10943.5292472|30549.6625953|127|370|0.58364004|1.6290711
2022-01-19 10:39:47|112503543|112504540|2020-12-05 01:30:55|2020-12-05 01:40:40|18718.77000000|18763.97000000|1117281.31973|620052.204858|370|628|59.67695833|33.11687325|-0.000150|0.002221|6532.30394321|28077.67811|85|365|0.34894767|1.49957721
2022-01-19 10:39:47|112504541|112505538|2020-12-05 01:40:42|2020-12-05 01:52:19|18764.32000000|18777.97000000|291293.445113|1065951.31699|295|703|15.51574313|56.76496751|-0.000519|0.000744|11331.3903296|32585.3098313|127|422|0.60339884|1.73503223
2022-01-19 10:39:47|112505539|112506536|2020-12-05 01:52:19|2020-12-05 02:00:16|18777.98000000|18676.73000000|903668.71549|613181.153247|468|530|48.33542912|32.77745359|-0.000747|-0.003196|12411.2362369|23159.6565927|142|303|0.6634013|1.23756617
2022-01-19 10:39:47|112506537|112507534|2020-12-05 02:00:17|2020-12-05 02:10:07|18676.23000000|18722.95000000|449949.847059|1421575.99153|222|776|24.06679834|76.06400519|0.002671|-0.000510|7521.88947027|29742.3642186|88|405|0.40246573|1.59109659
2022-01-19 10:39:48|112507535|112508532|2020-12-05 02:10:07|2020-12-05 02:20:19|18722.70000000|18750.00000000|662273.050681|669840.521025|330|668|35.32951083|35.74940648|0.001667|-0.000521|7191.18342375|30285.371717|93|405|0.38367662|1.61557578
2022-01-19 10:39:48|112508533|112509530|2020-12-05 02:20:20|2020-12-05 02:31:25|18743.21000000|18791.82000000|232049.073033|668843.168209|300|698|12.36922194|35.65031961|0.001409|0.000439|9722.97132414|30978.4118968|114|422|0.51822205|1.65118566
2022-01-19 10:39:48|112509531|112510528|2020-12-05 02:31:25|2020-12-05 02:42:11|18789.76000000|18814.47000000|329152.358058|662862.951186|259|739|17.50983277|35.26046344|0.001209|-0.000103|8276.17946048|34614.3342364|109|467|0.44022864|1.84115676
2022-01-19 10:39:48|112510529|112511526|2020-12-05 02:42:12|2020-12-05 02:52:56|18814.47000000|18834.73000000|644339.202521|523424.443821|299|699|34.21367211|27.79280983|0.002993|-0.002144|9429.21926971|33929.62457|101|432|0.50060773|1.80128653
2022-01-19 10:39:48|112511527|112512524|2020-12-05 02:52:56|2020-12-05 03:05:38|18834.73000000|18811.25000000|424295.072787|666193.510792|340|658|22.54096812|35.38838253|0.000658|-0.001581|11451.7945869|33884.1783683|129|434|0.60843335|1.80004528
2022-01-19 10:39:48|112512525|112513522|2020-12-05 03:05:38|2020-12-05 03:16:44|18811.24000000|18800.47000000|515934.444728|422793.361249|416|582|27.44913367|22.49066368|0.000223|-0.000742|12026.6361217|27024.2580454|155|366|0.63977785|1.43714701
2022-01-19 10:39:48|112513523|112514520|2020-12-05 03:16:44|2020-12-05 03:28:23|18801.22000000|18848.87000000|523051.442246|698496.738324|343|655|27.78744573|37.13494994|0.002654|-0.000772|9354.25356712|27926.1494944|111|416|0.49742838|1.48543856
2022-01-19 10:39:48|112514521|112515518|2020-12-05 03:28:23|2020-12-05 03:38:38|18848.88000000|18853.46000000|348240.594852|488135.977453|300|698|18.45519935|25.86056163|0.002090|-0.001858|8278.9442201|33676.8785072|101|466|0.43859321|1.78405235
2022-01-19 10:39:48|112515519|112516516|2020-12-05 03:38:39|2020-12-05 03:51:42|18853.46000000|18850.42000000|260420.893946|586104.62724|265|733|13.81096273|31.08604343|0.000704|-0.000832|9091.01309731|32062.8323527|109|451|0.48206439|1.70034058
2022-01-19 10:39:48|112516517|112517514|2020-12-05 03:51:42|2020-12-05 04:03:59|18850.42000000|18825.31000000|632371.370268|506794.638104|338|660|33.55625073|26.89213426|-0.001087|0.000149|10756.1521914|34957.4033002|127|432|0.57074659|1.85482543
2022-01-19 10:39:49|112517515|112518512|2020-12-05 04:03:59|2020-12-05 04:16:44|18825.31000000|18831.15000000|424724.663821|502218.851245|275|723|22.54184741|26.65172758|0.000109|0.000778|8495.99996906|34055.644528|98|450|0.45086337|1.80734375
2022-01-19 10:39:49|112518513|112519510|2020-12-05 04:16:44|2020-12-05 04:28:21|18830.91000000|18921.09000000|750091.860295|741780.132652|340|658|39.74325084|39.28917996|0.004024|-0.000347|10406.8048723|32384.5579585|111|431|0.55152932|1.71575887
2022-01-19 10:39:49|112519511|112520508|2020-12-05 04:28:21|2020-12-05 04:41:41|18921.09000000|18880.84000000|871439.641937|680386.183327|340|658|46.09330314|35.98030968|0.000295|-0.001408|9752.13610919|29258.3315728|122|398|0.51608922|1.54821348
2022-01-19 10:39:49|112520509|112521506|2020-12-05 04:41:41|2020-12-05 04:56:45|18886.00000000|18890.67000000|593046.5814|1083244.80933|314|684|31.38427166|57.31351216|0.001568|-0.001396|9931.63334965|30031.1894707|118|386|0.52564983|1.58923582
2022-01-19 10:39:49|112521507|112522504|2020-12-05 04:56:46|2020-12-05 05:10:42|18888.83000000|18863.67000000|280859.079809|695731.00046|308|690|14.86644555|36.84601952|-0.000727|-0.000248|10565.1044998|31199.9290568|127|427|0.55923377|1.65144676
2022-01-19 10:39:49|112522505|112523502|2020-12-05 05:10:42|2020-12-05 05:26:50|18863.66000000|18890.91000000|626961.018442|831320.772923|259|739|33.21859372|44.03867098|0.001033|0.000131|9147.67882112|30101.6714811|118|426|0.48458765|1.59441996
2022-01-19 10:39:49|112523503|112524500|2020-12-05 05:26:50|2020-12-05 05:41:12|18890.02000000|18978.49000000|606545.517015|801511.916592|318|680|32.03423063|42.32318754|0.004573|-0.000653|7247.86747664|30892.7838874|87|445|0.38298711|1.63203055
2022-01-19 10:39:49|112524501|112525498|2020-12-05 05:41:12|2020-12-05 05:58:34|18975.26000000|18981.34000000|512649.964902|577509.80952|298|700|27.03166494|30.4558738|0.000689|-0.000561|10149.0202528|31359.953214|112|419|0.53517363|1.65376454
2022-01-19 10:39:49|112525499|112526496|2020-12-05 05:58:34|2020-12-05 06:13:42|18982.50000000|18936.84000000|541014.615553|906684.949379|352|646|28.53929439|47.81970829|0.001396|-0.003940|8248.71904309|29422.6538717|109|382|0.43510564|1.55172677
2022-01-19 10:39:49|112526497|112527494|2020-12-05 06:13:42|2020-12-05 06:30:26|18936.83000000|18939.27000000|579733.990392|601510.738493|334|664|30.61767422|31.7649163|0.000662|-0.000641|11802.1230154|33653.6496409|135|431|0.62328809|1.77720579
2022-01-19 10:39:49|112527495|112528492|2020-12-05 06:30:29|2020-12-05 06:52:39|18938.10000000|18982.70000000|554290.564696|826464.71375|278|720|29.20013542|43.53833411|0.001650|-0.000198|9415.85452799|35119.2254142|112|465|0.49596878|1.8498645
2022-01-19 10:39:50|112528493|112529490|2020-12-05 06:52:39|2020-12-05 07:16:36|18978.73000000|18929.38000000|708789.841185|1629010.67379|275|723|37.39966027|85.942438|0.001563|-0.003514|8808.40372313|29796.6634663|98|403|0.46458078|1.57146879
2022-01-19 10:39:50|112529491|112530488|2020-12-05 07:16:36|2020-12-05 07:43:12|18929.13000000|18972.75000000|399248.06936|1486439.97343|226|772|21.04006185|78.40120672|0.004321|-0.002297|7407.12375106|30824.626823|88|440|0.39076858|1.62603913
2022-01-19 10:39:50|112530489|112531486|2020-12-05 07:43:19|2020-12-05 08:09:21|18972.74000000|18988.98000000|625477.957523|884458.737927|306|692|32.99041144|46.66976498|0.001179|-0.000544|10740.1638609|29874.2746658|130|439|0.56665743|1.57603641
2022-01-19 10:39:50|112531487|112532484|2020-12-05 08:09:23|2020-12-05 08:19:51|18988.98000000|19090.43000000|461588.941301|1875793.1265|190|808|24.25502654|98.68175169|0.012515|-0.005443|5535.4251291|26784.9355416|71|342|0.29143627|1.40906587
2022-01-19 10:39:50|112532485|112533482|2020-12-05 08:19:51|2020-12-05 08:38:35|19090.44000000|19135.00000000|491154.741845|1370186.15204|291|707|25.72577236|71.77059154|0.004346|-0.002439|8956.29343344|24386.939248|106|396|0.46915278|1.27727392
2022-01-19 10:39:51|112533483|112534480|2020-12-05 08:38:36|2020-12-05 08:59:49|19134.99000000|19169.98000000|509556.551804|1450523.66541|345|653|26.60141934|75.73592754|0.005917|-0.004365|9440.40650945|21640.4145535|102|360|0.49301151|1.12997001
2022-01-19 10:39:51|112534481|112535478|2020-12-05 08:59:49|2020-12-05 09:24:56|19169.98000000|19097.06000000|504405.22674|1135340.83336|366|632|26.37864519|59.42739186|-0.000115|-0.002733|10260.0387027|24889.2253416|120|357|0.53660473|1.30176426
2022-01-19 10:39:52|112535479|112536476|2020-12-05 09:24:56|2020-12-05 09:52:54|19097.06000000|19110.93000000|388230.515997|754651.781373|311|687|20.32216877|39.49235767|0.001309|-0.000944|11529.7746483|28345.1916918|134|410|0.60347076|1.48376448
2022-01-19 10:39:52|112536477|112537474|2020-12-05 09:52:54|2020-12-05 10:25:09|19110.93000000|19079.02000000|438661.785337|890792.976329|376|622|22.93365229|46.58837702|-0.000500|-0.000594|15535.0275107|28360.4807753|184|384|0.81279984|1.48356134
2022-01-19 10:39:52|112537475|112538472|2020-12-05 10:25:09|2020-12-05 10:55:11|19079.02000000|19113.10000000|800544.229922|1013138.41234|422|576|41.95272206|53.07819473|0.001073|0.000100|15795.9578374|22394.8170988|189|320|0.82751769|1.17309993
2022-01-19 10:39:52|112538473|112539470|2020-12-05 10:55:11|2020-12-05 11:16:00|19113.10000000|19025.03000000|1422901.58753|1354424.59209|410|588|74.67703112|71.05332263|0.005314|-0.009500|12915.1346499|17247.8733673|153|314|0.67797555|0.90426639
2022-01-19 10:39:52|112539471|112540468|2020-12-05 11:16:00|2020-12-05 11:43:55|19025.03000000|19011.58000000|1301053.38994|1036485.68817|335|663|68.40991557|54.47394256|0.002345|-0.002930|10282.9252938|24426.2335145|130|363|0.54064755|1.28369265
2022-01-19 10:39:52|112540469|112541466|2020-12-05 11:43:56|2020-12-05 12:14:26|19010.86000000|19034.47000000|573672.289054|945451.298413|322|676|30.12775863|49.65746654|0.002531|-0.001664|10166.6611104|26683.6454609|119|400|0.53414964|1.40163639
2022-01-19 10:39:52|112541467|112542464|2020-12-05 12:14:26|2020-12-05 12:37:21|19033.63000000|19076.18000000|332557.437223|1141760.49467|312|686|17.48592701|60.00764976|0.002192|-0.001139|12706.502142|28898.5429076|129|363|0.66786183|1.51839599
2022-01-19 10:39:52|112542465|112543462|2020-12-05 12:37:21|2020-12-05 13:01:25|19077.16000000|19069.04000000|322644.202705|1275109.03781|282|716|16.93157876|66.88931105|0.001129|-0.001363|11464.1616839|30450.050529|139|394|0.60171664|1.59792469
2022-01-19 10:39:52|112543463|112544460|2020-12-05 13:01:25|2020-12-05 13:23:22|19067.93000000|19029.11000000|613147.97296|634186.464899|314|684|32.19844953|33.29534753|-0.003361|0.002172|10320.5854811|32224.8165521|118|408|0.54189964|1.69175887
2022-01-19 10:39:52|112544461|112545458|2020-12-05 13:23:25|2020-12-05 13:37:36|19036.65000000|18973.41000000|1021643.01512|1145405.77457|402|596|53.7820398|60.31389518|-0.001402|-0.001136|13258.2158551|24126.388919|148|338|0.69773006|1.2694471
2022-01-19 10:39:53|112545459|112546456|2020-12-05 13:37:36|2020-12-05 13:55:32|18973.41000000|18990.00000000|379791.351791|806810.4144|201|797|20.01157962|42.51568436|0.001347|-0.000445|6442.97331958|34859.9691695|80|434|0.33944363|1.83651237
2022-01-19 10:39:53|112546457|112547454|2020-12-05 13:55:32|2020-12-05 14:11:04|18989.80000000|19016.66000000|338060.484027|932674.197004|290|708|17.78862354|49.07893429|0.000669|0.000492|8895.82556097|33966.4073319|117|415|0.46808921|1.78714752
2022-01-19 10:39:53|112547455|112548452|2020-12-05 14:11:09|2020-12-05 14:26:09|19015.84000000|19017.92000000|319952.962513|558103.68719|314|684|16.81200822|29.31804128|-0.003069|0.003151|11468.6920507|38213.5631273|156|472|0.602534|2.00711586
2022-01-19 10:39:53|112548453|112549450|2020-12-05 14:26:09|2020-12-05 14:43:03|19017.79000000|19040.40000000|324136.585368|405923.499248|331|667|17.04623058|21.34224746|-0.001143|0.001991|12224.5955926|32828.2827119|144|421|0.6429466|1.72604783
2022-01-19 10:39:53|112549451|112550448|2020-12-05 14:43:04|2020-12-05 14:59:33|19042.57000000|19089.00000000|757432.716214|647773.920328|290|708|39.76982665|33.96370969|-0.001549|0.003581|9078.51456509|32978.6768945|122|454|0.47600845|1.72925128
2022-01-19 10:39:53|112550449|112551446|2020-12-05 14:59:33|2020-12-05 15:12:57|19089.00000000|19139.06000000|305028.783685|778827.202867|237|761|15.94490047|40.71221458|0.003177|-0.000986|8541.62296457|34720.7437989|103|460|0.44653803|1.81510702
2022-01-19 10:39:53|112551447|112552444|2020-12-05 15:12:57|2020-12-05 15:27:10|19139.00000000|19096.80000000|646548.948339|645070.640153|328|670|33.85979144|33.77202244|-0.000176|-0.001572|9957.00565354|31210.3950996|129|405|0.52129831|1.6340402
2022-01-19 10:39:53|112552445|112553442|2020-12-05 15:27:11|2020-12-05 15:41:38|19098.18000000|19084.85000000|245036.199819|418817.685724|349|649|12.83619117|21.93921125|-0.002423|0.002027|13474.0077364|34159.0094071|174|425|0.70582237|1.78936257
2022-01-19 10:39:53|112553443|112554440|2020-12-05 15:41:38|2020-12-05 15:57:37|19082.98000000|19105.15000000|248844.631335|647138.987081|272|726|13.03952495|33.89793189|-0.004507|0.005278|9222.10652037|33798.8688309|113|443|0.48327011|1.77073687
2022-01-19 10:39:53|112554441|112555438|2020-12-05 15:57:38|2020-12-05 16:09:11|19105.15000000|19080.77000000|435846.50591|588585.93502|374|624|22.81192565|30.80927895|-0.000725|-0.000125|14510.211125|29913.5416762|145|384|0.75948932|1.56597257
2022-01-19 10:39:54|112555439|112556436|2020-12-05 16:09:11|2020-12-05 16:20:19|19084.50000000|19154.11000000|548496.808767|653468.176651|347|651|28.67238952|34.17971401|-0.000020|0.002269|12868.9608969|29707.785234|122|403|0.67324867|1.55407088
2022-01-19 10:39:54|112556437|112557434|2020-12-05 16:20:19|2020-12-05 16:31:06|19154.12000000|19076.77000000|431019.874467|561043.562621|335|663|22.544101|29.34947039|-0.003986|0.001335|14556.636782|32074.2381917|152|420|0.76164777|1.67761791
2022-01-19 10:39:54|112557435|112558432|2020-12-05 16:31:06|2020-12-05 16:40:43|19076.77000000|19081.15000000|669964.096812|480318.482907|438|560|35.10029273|25.16615552|-0.000421|0.000802|15678.6280222|28466.6346826|166|348|0.82148453|1.49135779
2022-01-19 10:39:54|112558433|112559430|2020-12-05 16:40:44|2020-12-05 16:51:29|19081.15000000|19116.96000000|580949.055558|495106.861779|388|610|30.41105524|25.92019894|0.000358|0.000721|12347.0392463|28095.401446|138|358|0.64642516|1.47093388
2022-01-19 10:39:54|112559431|112560428|2020-12-05 16:51:29|2020-12-05 17:02:48|19116.96000000|19091.31000000|469147.190593|704380.718177|320|678|24.54749175|36.85867245|-0.000174|-0.000883|10211.0982808|32615.5502129|105|437|0.53422508|1.70655175
2022-01-19 10:39:54|112560429|112561426|2020-12-05 17:02:48|2020-12-05 17:16:45|19090.65000000|19112.13000000|370285.625298|796245.639606|311|687|19.38370763|41.67661773|-0.000319|0.001027|11016.2524217|32436.3434528|114|417|0.57665266|1.69778863
2022-01-19 10:39:54|112561427|112562424|2020-12-05 17:16:47|2020-12-05 17:28:16|19110.59000000|19072.87000000|1009615.02329|644283.550563|443|555|52.90372191|33.77853513|-0.001414|0.000025|13383.1153974|24248.9529864|139|317|0.70152501|1.27121915
2022-01-19 10:39:54|112562425|112563422|2020-12-05 17:28:16|2020-12-05 17:43:45|19072.87000000|19110.29000000|256994.926896|463009.135381|307|691|13.45946236|24.25058745|0.001134|0.000202|9839.17446405|34235.5758699|122|445|0.51528867|1.79298553
2022-01-19 10:39:54|112563423|112564420|2020-12-05 17:43:47|2020-12-05 17:59:58|19109.33000000|19137.83000000|187127.073436|853251.239048|277|721|9.79355706|44.64375388|-0.002036|0.002981|11987.3961558|34177.7196287|126|464|0.62740715|1.7885952
2022-01-19 10:39:54|112564421|112565418|2020-12-05 17:59:59|2020-12-05 18:14:15|19138.08000000|19123.64000000|511002.028232|628132.051134|352|646|26.70538769|32.82186653|-0.001733|0.001230|10454.6835115|28571.087004|124|391|0.546438|1.49315087
2022-01-19 10:39:54|112565419|112566416|2020-12-05 18:14:19|2020-12-05 18:25:54|19122.22000000|19124.10000000|203382.442455|597974.164186|287|711|10.63848233|31.27691383|-0.003724|0.003790|11144.9146344|34333.5760441|139|417|0.58297386|1.79568774
2022-01-19 10:39:55|112566417|112567414|2020-12-05 18:25:54|2020-12-05 18:40:27|19124.59000000|19154.74000000|387219.532199|523492.190187|331|667|20.23251629|27.35057933|0.000560|0.000412|13061.7037571|29797.9738745|135|399|0.68256007|1.55715477
2022-01-19 10:39:55|112567415|112568412|2020-12-05 18:40:34|2020-12-05 18:55:17|19154.74000000|19131.30000000|392820.449847|770655.004196|291|707|20.53260837|40.27981009|-0.000143|-0.000756|8021.28410696|32915.0477949|126|427|0.41920757|1.71995558
2022-01-19 10:39:55|112568413|112569410|2020-12-05 18:55:17|2020-12-05 19:11:21|19132.15000000|19149.84000000|182913.355142|548650.915509|230|768|9.56428127|28.68659053|-0.002866|0.003520|7778.60857404|37978.8199341|99|495|0.40671511|1.98560462
2022-01-19 10:39:55|112569411|112570408|2020-12-05 19:11:21|2020-12-05 19:25:36|19147.08000000|19145.01000000|694984.208819|958957.641055|267|731|36.26620025|50.04441534|-0.001526|0.001431|7946.34894232|34065.5524835|104|450|0.41472952|1.77793139
2022-01-19 10:39:55|112570409|112571406|2020-12-05 19:25:36|2020-12-05 19:37:33|19145.00000000|19115.12000000|671972.073294|651713.936972|345|653|35.15424999|34.10297722|-0.000273|-0.000882|10584.3979471|29343.0308516|127|383|0.55367049|1.5350319
2022-01-19 10:39:55|112571407|112572404|2020-12-05 19:37:34|2020-12-05 19:55:04|19114.61000000|19121.24000000|356087.787008|548552.564243|258|740|18.63079608|28.69768079|0.000013|0.000051|9810.39539831|34075.9461263|121|466|0.51326709|1.78266097
2022-01-19 10:39:55|112572405|112573402|2020-12-05 19:55:06|2020-12-05 20:10:11|19121.24000000|19118.03000000|264272.657028|474870.917304|258|740|13.81111854|24.81955825|0.000528|-0.000649|8522.11700704|35289.1892271|105|472|0.44553071|1.84432503
2022-01-19 10:39:55|112573403|112574400|2020-12-05 20:10:11|2020-12-05 20:24:07|19118.03000000|19102.71000000|246457.597376|460061.916012|331|667|12.90275332|24.08459469|-0.000940|0.000467|13608.0687187|34194.629817|152|441|0.71244765|1.79004072
2022-01-19 10:39:55|112574401|112575398|2020-12-05 20:24:08|2020-12-05 20:41:51|19102.71000000|19105.00000000|289403.865908|328695.094022|269|729|15.14957311|17.20674213|-0.002075|0.002150|11129.7267052|36632.5828152|120|507|0.58263381|1.91756005
2022-01-19 10:39:56|112575399|112576396|2020-12-05 20:41:52|2020-12-05 20:55:32|19105.00000000|19076.46000000|708978.39185|938546.219676|360|638|37.19590019|49.18701725|-0.000944|-0.000830|12572.9936227|28643.4898406|160|392|0.65908229|1.50074812
2022-01-19 10:39:56|112576397|112577394|2020-12-05 20:55:32|2020-12-05 21:11:07|19076.48000000|19117.21000000|625664.284231|868184.019265|245|753|32.76528227|45.51607669|-0.000767|0.002326|7644.53615527|35097.2966963|91|479|0.40053796|1.83832856
2022-01-19 10:39:56|112577395|112578392|2020-12-05 21:11:09|2020-12-05 21:25:05|19117.05000000|19106.24000000|310380.009506|377806.348392|346|652|16.2479515|19.77769948|0.000809|-0.001685|10346.2000433|30072.9342694|133|410|0.54166731|1.57424361
2022-01-19 10:39:56|112578393|112579390|2020-12-05 21:25:07|2020-12-05 21:37:46|19106.75000000|19051.52000000|426947.508168|370656.55663|425|573|22.3918721|19.43418735|-0.003179|0.001022|11143.1623356|28383.6528973|168|387|0.58421746|1.48819991
2022-01-19 10:39:56|112579391|112580388|2020-12-05 21:37:46|2020-12-05 21:50:30|19052.62000000|19033.00000000|531803.417516|434421.509966|364|634|27.93231807|22.82184926|0.000893|-0.001828|13512.8036807|28685.831686|146|389|0.70977814|1.50698806
2022-01-19 10:39:56|112580389|112581386|2020-12-05 21:50:30|2020-12-05 22:05:07|19033.00000000|19005.01000000|1299501.50803|520566.55052|308|690|68.35916115|27.36499243|-0.000863|-0.000219|9961.45819987|34134.0200477|130|437|0.52371649|1.79406157
2022-01-19 10:39:56|112581387|112582384|2020-12-05 22:05:07|2020-12-05 22:15:25|19005.00000000|19030.63000000|793799.621336|1208577.44585|293|705|41.75363356|63.54055122|-0.003165|0.004155|9087.15996203|24317.2826146|123|338|0.47786069|1.27838445
2022-01-19 10:39:56|112582385|112583382|2020-12-05 22:15:25|2020-12-05 22:27:58|19030.63000000|19046.77000000|588403.505901|426077.324503|284|714|30.93630127|22.38896309|-0.005647|0.006226|10476.8700403|35605.3853136|132|453|0.55041328|1.87023401
2022-01-19 10:39:56|112583383|112584380|2020-12-05 22:28:03|2020-12-05 22:40:59|19046.67000000|19060.32000000|310989.04776|717375.389622|351|647|16.31730937|37.6425757|-0.004795|0.005260|11905.2024869|23908.9065117|173|336|0.62463687|1.25453432
2022-01-19 10:39:56|112584381|112585378|2020-12-05 22:40:59|2020-12-05 22:52:30|19060.32000000|19026.93000000|486527.696673|312882.827868|384|614|25.55129331|16.43202797|-0.004829|0.003676|11578.5125364|27993.726651|177|361|0.6080439|1.47036219
2022-01-19 10:39:56|112585379|112586376|2020-12-05 22:52:32|2020-12-05 23:06:34|19021.08000000|19058.36000000|255523.940162|432529.343216|263|735|13.43021103|22.72391294|-0.000351|0.001748|9929.10268371|32590.5813947|139|456|0.521836|1.71247719
2022-01-19 10:39:56|112586377|112587374|2020-12-05 23:06:35|2020-12-05 23:20:07|19058.36000000|19059.01000000|247378.497829|342533.464403|298|700|12.97231526|17.96288173|-0.002655|0.002697|11309.8259736|35117.5698739|160|455|0.59311148|1.84167346
2022-01-19 10:39:57|112587375|112588372|2020-12-05 23:20:07|2020-12-05 23:34:12|19060.91000000|19091.90000000|319046.378313|709323.884077|338|660|16.72445896|37.19959874|-0.001686|0.002849|9433.64159297|30661.1480023|164|418|0.49470281|1.60780714
2022-01-19 10:39:57|112588373|112589370|2020-12-05 23:34:12|2020-12-05 23:46:55|19091.90000000|19138.51000000|363672.598906|903581.354373|296|702|19.03214843|47.26085876|-0.000799|0.002555|10143.8013488|32717.5536655|149|426|0.53069217|1.7116449
2022-01-19 10:39:57|112589371|112590368|2020-12-05 23:46:55|2020-12-05 23:59:15|19138.51000000|19161.94000000|319288.650504|679683.129285|269|729|16.67705252|35.49803243|0.001814|-0.000920|9354.4496384|36246.5440833|125|432|0.48862038|1.89333209
2022-01-19 10:39:57|112590369|112591366|2020-12-05 23:59:18|2020-12-06 00:04:26|19161.94000000|19252.62000000|722699.03738|1914983.87739|263|735|37.57352409|99.66841537|0.005043|-0.000174|5311.96569128|24390.1816582|85|332|0.27676641|1.27007628
2022-01-19 10:39:57|112591367|112592364|2020-12-06 00:04:27|2020-12-06 00:12:54|19252.62000000|19225.04000000|921468.90923|1181931.71052|404|594|47.87328488|61.42278912|0.002437|-0.003513|11021.9361158|22612.7447813|134|315|0.57284323|1.17501952
2022-01-19 10:39:57|112592365|112593362|2020-12-06 00:12:54|2020-12-06 00:23:23|19225.05000000|19197.55000000|895924.415493|760823.959249|419|579|46.63851672|39.6022596|0.000043|-0.000888|13264.3742169|23468.3473336|159|329|0.69040227|1.22168649
2022-01-19 10:39:58|112593363|112594360|2020-12-06 00:23:25|2020-12-06 00:34:56|19198.83000000|19230.21000000|453740.623775|624433.391888|398|600|23.64667474|32.51654101|-0.001756|0.002851|11745.7950702|28518.0624998|179|365|0.61177973|1.48554403
2022-01-19 10:39:58|112594361|112595358|2020-12-06 00:34:56|2020-12-06 00:43:19|19230.21000000|19202.46000000|691475.638177|514075.474939|472|526|35.92729798|26.71293561|0.000681|-0.001656|13890.0903385|23989.6909886|210|290|0.72179613|1.24653814
2022-01-19 10:39:58|112595359|112596356|2020-12-06 00:43:20|2020-12-06 00:55:22|19202.46000000|19251.74000000|717208.958994|1374422.31085|279|719|37.3128226|71.47537545|0.002669|-0.000588|8308.14943287|28909.7094041|126|380|0.43212097|1.50357308
2022-01-19 10:39:58|112596357|112597354|2020-12-06 00:55:22|2020-12-06 01:04:50|19251.74000000|19262.07000000|510542.784824|565028.586149|363|635|26.49187833|29.32102814|0.000536|-0.000124|10874.0310041|30440.5703821|146|382|0.56434268|1.57973628
2022-01-19 10:39:58|112597355|112598352|2020-12-06 01:04:50|2020-12-06 01:15:46|19262.08000000|19272.58000000|493079.926747|807238.259046|386|612|25.59156405|41.90280519|0.001572|-0.001174|15235.5779406|27551.3215241|196|360|0.79077924|1.43019062
2022-01-19 10:39:59|112598353|112599350|2020-12-06 01:15:47|2020-12-06 01:21:44|19272.58000000|19325.04000000|683400.35073|1949979.40976|251|747|35.35552109|100.98904742|0.004782|-0.002163|5390.41246108|24732.5950504|70|314|0.27902104|1.28061241
2022-01-19 10:39:59|112599351|112600348|2020-12-06 01:21:44|2020-12-06 01:32:43|19325.04000000|19286.04000000|684531.798094|796601.173278|344|654|35.42266155|41.21775675|0.001035|-0.002446|9423.05306371|28530.8713497|147|386|0.48764284|1.47643451
2022-01-19 10:39:59|112600349|112601346|2020-12-06 01:32:49|2020-12-06 01:43:50|19286.60000000|19272.07000000|845777.393322|565627.379801|344|654|43.8508382|29.31153077|-0.000377|0.000045|9856.64657136|29542.7043988|131|413|0.51081001|1.53091887
2022-01-19 10:39:59|112601347|112602344|2020-12-06 01:43:50|2020-12-06 01:53:53|19272.08000000|19283.87000000|1043549.96807|525484.790574|418|580|54.19485899|27.27501089|0.001337|-0.000927|15834.008342|28201.0602859|197|365|0.82186811|1.46369578
2022-01-19 10:39:59|112602345|112603342|2020-12-06 01:53:54|2020-12-06 02:06:44|19283.87000000|19237.06000000|773821.864518|515731.534433|339|659|40.17237359|26.7752485|0.000105|-0.001954|13045.4213255|31877.5423019|173|428|0.6773637|1.65498376
2022-01-19 10:39:59|112603343|112604340|2020-12-06 02:06:44|2020-12-06 02:19:37|19235.97000000|19242.15000000|463545.957315|863924.854035|323|675|24.09420763|44.88357886|0.001881|-0.001522|10176.2731925|32675.9186167|143|425|0.5289263|1.69814751
2022-01-19 10:39:59|112604341|112605338|2020-12-06 02:19:38|2020-12-06 02:32:50|19242.14000000|19271.00000000|504772.817913|810593.345517|291|707|26.19107513|42.06911935|0.001223|-0.000157|8513.86738083|30094.4009791|138|424|0.44164874|1.56101862
2022-01-19 10:39:59|112605339|112606336|2020-12-06 02:32:50|2020-12-06 02:47:55|19272.13000000|19255.09000000|364958.582413|701771.707756|276|722|18.95415044|36.44428045|-0.001838|0.001226|9675.98125977|32495.7847445|126|462|0.50251548|1.68738413
2022-01-19 10:39:59|112606337|112607334|2020-12-06 02:47:56|2020-12-06 03:04:31|19255.10000000|19246.46000000|419823.672868|484372.341522|291|707|21.81126383|25.16502179|-0.000383|0.000069|9695.27646707|37044.6431587|127|488|0.50380616|1.92467716
2022-01-19 10:39:59|112607335|112608332|2020-12-06 03:04:34|2020-12-06 03:18:55|19247.29000000|19188.22000000|496587.691148|482894.184904|354|644|25.85735256|25.12753421|-0.000770|-0.002444|16206.9966425|32844.3476095|181|430|0.84371061|1.70826378
2022-01-19 10:39:59|112608333|112609330|2020-12-06 03:18:56|2020-12-06 03:33:29|19186.76000000|19160.02000000|281577.372523|751114.010956|296|702|14.67876598|39.15511094|0.000203|-0.001078|12684.5478642|35162.5897725|168|457|0.66113816|1.83242509
2022-01-19 10:40:00|112609331|112610328|2020-12-06 03:33:29|2020-12-06 03:50:33|19160.03000000|19161.53000000|474490.365386|500162.960633|389|609|24.7550043|26.10052819|0.000444|-0.000390|12763.826415|27781.334575|182|392|0.66601827|1.44939319
2022-01-19 10:40:00|112610329|112611326|2020-12-06 03:50:33|2020-12-06 04:08:22|19161.53000000|19196.62000000|402310.217102|562281.566474|348|650|20.96132197|29.29529857|0.001318|-0.000249|13447.5606137|34174.4009853|168|446|0.70067492|1.78080217
2022-01-19 10:40:00|112611327|112612324|2020-12-06 04:08:23|2020-12-06 04:26:20|19196.63000000|19239.98000000|377772.839394|648005.181543|276|722|19.68540482|33.75717164|0.000456|0.001264|9600.64099997|33928.8475396|130|498|0.50035486|1.76786342
2022-01-19 10:40:00|112612325|112613322|2020-12-06 04:26:20|2020-12-06 04:46:58|19239.98000000|19226.22000000|322976.118611|543066.358065|280|718|16.81245715|28.26103699|-0.004371|0.003870|9241.46158542|32930.2451971|129|475|0.48098762|1.7141076
2022-01-19 10:40:00|112613323|112614320|2020-12-06 04:46:58|2020-12-06 05:07:14|19226.21000000|19204.09000000|510601.572589|370831.507479|342|656|26.58818367|19.3081681|-0.002815|0.002126|12726.3498708|33459.7666085|164|456|0.66278418|1.74260096
2022-01-19 10:40:00|112614321|112615318|2020-12-06 05:07:20|2020-12-06 05:25:17|19206.82000000|19137.67000000|823074.006357|351776.13264|389|609|42.93679041|18.34964449|-0.001458|-0.001357|11958.3952018|31455.1392138|184|411|0.62359587|1.63900023
2022-01-19 10:40:00|112615319|112616316|2020-12-06 05:25:22|2020-12-06 05:48:06|19139.92000000|19156.59000000|498218.068855|640635.753928|315|683|26.0205521|33.45673094|0.002157|-0.001604|11181.9181013|30657.081508|127|436|0.58400061|1.60084195
2022-01-19 10:40:00|112616317|112617314|2020-12-06 05:48:06|2020-12-06 06:02:49|19156.23000000|19185.15000000|422662.844502|563122.763761|227|771|22.04698486|29.37392736|0.002403|-0.001056|6080.68504349|37354.8824922|101|585|0.31718456|1.94804599
2022-01-19 10:40:00|112617315|112618312|2020-12-06 06:02:49|2020-12-06 06:13:58|19185.15000000|19164.27000000|163655.593376|237990.549072|147|851|8.53458568|12.41188965|-0.000757|-0.000452|5344.74263685|41434.9428584|57|750|0.27869994|2.16073871
2022-01-19 10:40:00|112618313|112619310|2020-12-06 06:13:59|2020-12-06 06:23:42|19164.27000000|19194.60000000|225174.403545|209395.551005|118|880|11.73701306|10.91561789|0.000018|0.001985|3923.66254498|41408.3660284|51|758|0.20456274|2.1585887
2022-01-19 10:40:01|112619311|112620308|2020-12-06 06:23:43|2020-12-06 06:35:03|19194.60000000|19224.75000000|334448.380539|599425.325611|140|858|17.4014033|31.2069499|0.000880|0.001158|4804.06305088|41886.404791|63|729|0.25004438|2.18016377
2022-01-19 10:40:01|112620309|112621306|2020-12-06 06:35:04|2020-12-06 06:46:57|19227.48000000|19220.00000000|215513.50108|188565.35208|145|853|11.20885038|9.80842254|0.000068|-0.000504|6545.05696115|44028.9865508|69|757|0.34043268|2.29014082
2022-01-19 10:40:01|112621307|112622304|2020-12-06 06:46:58|2020-12-06 06:58:26|19220.00000000|19194.94000000|182865.771297|152796.196171|138|860|9.51913837|7.95480455|0.000135|-0.002026|5002.41136472|43672.574859|67|763|0.26044302|2.27353085
2022-01-19 10:40:01|112622305|112623302|2020-12-06 06:58:28|2020-12-06 07:08:56|19196.86000000|19201.75000000|341539.241662|285143.842409|178|820|17.78150372|14.85006945|0.001122|-0.000960|6346.43271669|40961.1081621|66|704|0.33056814|2.13333836
2022-01-19 10:40:01|112623303|112624300|2020-12-06 07:08:58|2020-12-06 07:21:03|19201.47000000|19210.53000000|324342.794862|180450.465981|105|893|16.88026532|9.39359708|-0.000092|0.000788|2487.49849754|45849.3633127|32|804|0.12948331|2.38648886
2022-01-19 10:40:01|112624301|112625298|2020-12-06 07:21:03|2020-12-06 07:32:28|19210.52000000|19260.70000000|115671.568428|305808.703588|138|860|6.01151299|15.89412347|0.001221|0.001510|5145.58661403|42684.5096508|65|744|0.26743963|2.21892531
2022-01-19 10:40:01|112625299|112626296|2020-12-06 07:32:29|2020-12-06 07:45:17|19260.70000000|19230.67000000|212214.590497|317922.493373|184|814|11.02752043|16.52532621|-0.002531|0.000623|5986.36248241|41869.6144325|81|709|0.31105987|2.17600333
2022-01-19 10:40:02|112626297|112627294|2020-12-06 07:45:18|2020-12-06 07:58:51|19230.67000000|19242.41000000|81013.7040955|168024.576297|129|869|4.21296146|8.73770204|0.000197|0.000759|5003.90309158|46163.8202988|64|760|0.26023196|2.40068651
2022-01-19 10:40:02|112627295|112628292|2020-12-06 07:58:53|2020-12-06 08:11:51|19242.41000000|19219.72000000|165232.181753|182208.291705|129|869|8.58944782|9.4775228|-0.002551|0.000975|4278.27396997|42893.5156459|55|740|0.22242748|2.23024821
2022-01-19 10:40:02|112628293|112629290|2020-12-06 08:11:51|2020-12-06 08:25:14|19219.71000000|19187.13000000|347585.579192|314057.810489|205|793|18.10491556|16.35848129|0.000710|-0.002685|7194.45737044|42208.4914724|102|685|0.37476281|2.19857017
2022-01-19 10:40:02|112629291|112630288|2020-12-06 08:25:15|2020-12-06 08:34:55|19185.91000000|19094.93000000|1413965.77057|304681.445431|398|600|73.98841609|15.9319463|-0.000144|-0.004379|12437.6757041|29351.9116753|171|503|0.64994988|1.53309015
2022-01-19 10:40:02|112630289|112631286|2020-12-06 08:34:55|2020-12-06 08:44:06|19094.93000000|19100.13000000|787887.220631|1127372.92868|309|689|41.29071716|59.04520184|0.002241|-0.002079|13114.1672387|30694.2268546|157|474|0.68742138|1.60784938
2022-01-19 10:40:02|112631287|112632284|2020-12-06 08:44:07|2020-12-06 08:56:19|19100.13000000|19083.71000000|324823.467673|411060.710456|172|826|17.0155989|21.53199095|0.000117|-0.000839|4346.88633668|42445.6984236|59|711|0.22765891|2.22297396
2022-01-19 10:40:02|112632285|112633282|2020-12-06 08:56:19|2020-12-06 09:04:19|19083.71000000|19077.47000000|540459.567731|574028.302656|369|629|28.37980335|30.12723287|0.000132|-0.000628|10174.3118862|29706.002258|126|453|0.53427796|1.55898659
2022-01-19 10:40:02|112633283|112634280|2020-12-06 09:04:19|2020-12-06 09:15:29|19077.47000000|19084.59000000|430495.36509|303320.397781|271|727|22.55578771|15.89264217|-0.000360|0.000694|7549.96254355|37175.8823389|107|616|0.39564661|1.94787717
2022-01-19 10:40:02|112634281|112635278|2020-12-06 09:15:30|2020-12-06 09:27:35|19083.42000000|19058.70000000|294272.740794|336629.542598|214|784|15.42350329|17.64162744|-0.003264|0.002197|7724.51932819|39799.6198458|105|691|0.40489332|2.08578755
2022-01-19 10:40:03|112635279|112636276|2020-12-06 09:27:36|2020-12-06 09:37:40|19058.70000000|19014.02000000|676917.282137|328027.713894|360|638|35.51121097|17.21178828|-0.001170|-0.000747|10636.6093807|31566.4431458|125|539|0.55827161|1.65626212
2022-01-19 10:40:03|112636277|112637274|2020-12-06 09:37:40|2020-12-06 09:43:59|19014.03000000|19014.16000000|970594.29895|589168.533165|502|496|51.09725826|31.00755097|-0.001640|0.001665|19049.7310842|22048.559658|221|343|1.00253434|1.15992066
2022-01-19 10:40:03|112637275|112638272|2020-12-06 09:43:59|2020-12-06 09:54:46|19013.87000000|19035.99000000|580508.613877|441612.394818|331|667|30.52246501|23.22073083|0.001078|-0.000156|9316.75058023|31284.5360486|92|556|0.48980969|1.64469559
2022-01-19 10:40:03|112638273|112639270|2020-12-06 09:54:49|2020-12-06 10:07:17|19036.26000000|19041.73000000|297023.835414|281496.555015|137|861|15.5862883|14.77514331|0.002652|-0.002262|3114.77179062|41641.0048161|44|762|0.16347519|2.18574959
2022-01-19 10:40:03|112639271|112640268|2020-12-06 10:07:18|2020-12-06 10:20:20|19041.73000000|19025.00000000|221586.351586|253831.822454|181|817|11.65203371|13.35558654|-0.000818|-0.000198|5907.78352185|42090.2275134|82|697|0.31074051|2.21345702
2022-01-19 10:40:03|112640269|112641266|2020-12-06 10:20:21|2020-12-06 10:34:12|19025.00000000|19049.98000000|63432.6613091|302012.666415|98|900|3.33242917|15.86757469|0.002012|0.000429|3565.65859957|44006.072892|39|819|0.18729533|2.31174792
2022-01-19 10:40:03|112641267|112642264|2020-12-06 10:34:12|2020-12-06 10:47:55|19049.99000000|19037.55000000|150345.098773|356165.423767|118|880|7.88886292|18.69213301|0.000813|-0.001647|4125.45857878|44209.8273508|49|780|0.21648198|2.32013931
2022-01-19 10:40:04|112642265|112643262|2020-12-06 10:47:56|2020-12-06 11:01:00|19037.55000000|19053.85000000|454907.552811|366521.264424|161|837|23.91824916|19.25808449|0.002501|-0.001459|4359.44779784|41258.7797521|52|742|0.22913645|2.1682325
2022-01-19 10:40:04|112643263|112644260|2020-12-06 11:01:00|2020-12-06 11:14:30|19053.85000000|19037.40000000|251358.444731|141049.338359|129|869|13.19616141|7.4074033|-0.000030|-0.001010|4286.59177428|43899.7968041|58|796|0.22503493|2.30489532
2022-01-19 10:40:04|112644261|112645258|2020-12-06 11:14:31|2020-12-06 11:27:53|19037.40000000|18979.53000000|412141.927739|261606.373637|185|813|21.66653396|13.75314282|-0.003605|-0.000201|6926.01596894|41461.6021667|85|715|0.36429757|2.18010153
2022-01-19 10:40:04|112645259|112646256|2020-12-06 11:27:53|2020-12-06 11:57:42|18979.52000000|19100.54000000|846248.523927|1214786.38758|398|600|44.47794459|63.77704491|0.003708|0.001267|10787.2130075|25169.6356184|135|361|0.56716581|1.32286776
2022-01-19 10:40:04|112646257|112647254|2020-12-06 11:57:42|2020-12-06 12:23:45|19100.75000000|19064.29000000|363195.507523|758766.920645|365|633|19.04148569|39.77953695|-0.002267|0.000867|12603.0897174|28911.4991581|140|410|0.66107971|1.51635272
2022-01-19 10:40:04|112647255|112648252|2020-12-06 12:23:45|2020-12-06 12:34:58|19064.29000000|19016.04000000|232250.685905|309266.084868|299|699|12.18996608|16.22898219|-0.005230|0.003388|10266.7946702|36192.6290943|106|586|0.53866315|1.89907129
2022-01-19 10:40:04|112648253|112649250|2020-12-06 12:34:59|2020-12-06 12:47:48|19019.94000000|19005.84000000|177632.693512|540860.306312|237|761|9.33699399|28.42845699|-0.002629|0.001931|8165.23709494|37656.8171845|83|633|0.42923273|1.9793938
2022-01-19 10:40:04|112649251|112650248|2020-12-06 12:47:49|2020-12-06 12:57:21|19005.84000000|18986.97000000|352204.1173|264047.955656|319|679|18.54098901|13.90091029|-0.000681|-0.000212|9576.35665241|34396.5060982|118|570|0.50417723|1.8110273
2022-01-19 10:40:04|112650249|112651246|2020-12-06 12:57:22|2020-12-06 13:09:28|18986.97000000|19012.75000000|204841.458098|294400.488215|143|855|10.78410429|15.50047397|0.002306|-0.000566|3158.3161412|44297.7689317|47|743|0.16627077|2.33219539
2022-01-19 10:40:04|112651247|112652244|2020-12-06 13:09:29|2020-12-06 13:21:18|19012.75000000|19029.32000000|101636.433364|283498.114615|127|871|5.34279103|14.90275421|0.001336|-0.000113|6978.30110304|42324.6501989|73|756|0.36685566|2.22488651
2022-01-19 10:40:04|112652245|112653242|2020-12-06 13:21:19|2020-12-06 13:32:35|19030.65000000|19000.01000000|159867.598643|322572.972687|158|840|8.40283967|16.95583361|-0.002049|0.000109|6060.78953372|43221.3295219|68|723|0.318587|2.2717012
2022-01-19 10:40:06|112653243|112654240|2020-12-06 13:32:36|2020-12-06 13:37:39|19000.01000000|18920.22000000|1317757.85499|537845.840265|523|475|69.55422248|28.3595203|-0.003718|-0.000530|13554.4853382|23036.0255329|183|351|0.71542149|1.21375175
2022-01-19 10:40:06|112654241|112655238|2020-12-06 13:37:40|2020-12-06 13:46:22|18919.75000000|18939.79000000|855624.159416|485333.822944|342|656|45.17615372|25.62776068|0.000488|0.000390|9980.71157724|30156.1996944|132|483|0.52701559|1.59228898
2022-01-19 10:40:06|112655239|112656236|2020-12-06 13:46:24|2020-12-06 13:54:27|18939.04000000|18913.21000000|805182.514881|546656.304233|334|664|42.59927582|28.91327014|-0.003628|0.002355|11069.1949661|31853.0382636|139|473|0.58552963|1.68428536
2022-01-19 10:40:06|112656237|112657234|2020-12-06 13:54:27|2020-12-06 14:04:04|18913.20000000|18975.01000000|414569.463865|551771.049953|214|784|21.87464734|29.10896778|0.001477|0.001647|7904.44794528|38862.8792722|84|605|0.41683173|2.05044868
2022-01-19 10:40:06|112657235|112658232|2020-12-06 14:04:04|2020-12-06 14:13:39|18975.00000000|18994.02000000|346127.33012|653781.286647|246|752|18.2312437|34.41512059|-0.001920|0.002772|6804.4488155|33768.0654532|76|558|0.35830108|1.77791367
2022-01-19 10:40:06|112658233|112659230|2020-12-06 14:13:39|2020-12-06 14:23:40|18999.91000000|19077.30000000|263721.542331|1001800.38531|196|802|13.84583972|52.66351405|-0.001606|0.005377|6664.27341513|39394.0811962|87|567|0.3502518|2.07058475
2022-01-19 10:40:06|112659231|112660228|2020-12-06 14:23:40|2020-12-06 14:33:55|19077.29000000|19119.59000000|310366.898443|546506.515073|134|864|16.25140209|28.61316731|0.001986|0.000711|3852.83390217|44010.5355297|47|693|0.20176057|2.30456866
2022-01-19 10:40:06|112660229|112661226|2020-12-06 14:33:56|2020-12-06 14:45:28|19123.42000000|19093.29000000|135646.650335|283219.873497|140|858|7.10044773|14.82515718|-0.003471|0.001510|4508.85305898|45932.0972296|60|719|0.23601906|2.4042141
2022-01-19 10:40:07|112661227|112662224|2020-12-06 14:45:29|2020-12-06 14:56:52|19093.25000000|19115.50000000|289165.006386|563716.511095|181|817|15.15536389|29.53835946|0.000633|0.000337|6876.22152826|41152.2493901|86|659|0.36032915|2.15649262
2022-01-19 10:40:07|112662225|112663222|2020-12-06 14:56:52|2020-12-06 15:08:04|19116.82000000|19146.04000000|294572.026124|484689.130338|153|845|15.38945109|25.31725597|0.002684|-0.000904|6056.55224412|43703.9868102|67|664|0.31638837|2.28333078
2022-01-19 10:40:07|112663223|112664220|2020-12-06 15:08:05|2020-12-06 15:17:53|19146.52000000|19129.33000000|160529.154937|523372.099095|152|846|8.38869064|27.35430936|-0.001015|0.000080|6090.34667465|43769.1648412|78|662|0.31828745|2.28759917
2022-01-19 11:09:27|112664221|112665218|2020-12-06 15:17:53|2020-12-06 15:28:48|19128.68000000|19126.93000000|223310.45364|283036.677119|163|835|11.67627391|14.79677563|-0.000565|0.000452|6018.27756892|46198.3291452|82|681|0.31460515|2.41498483
2022-01-19 11:09:27|112665219|112666216|2020-12-06 15:28:48|2020-12-06 15:39:42|19126.92000000|19128.54000000|388983.848852|593587.815245|158|840|20.34440919|31.02727342|-0.001806|0.001751|5729.44987015|43391.396553|73|651|0.29960899|2.26882586
2022-01-19 11:09:27|112666217|112667214|2020-12-06 15:39:43|2020-12-06 15:50:33|19128.53000000|19139.60000000|203122.632741|512160.239877|162|836|10.61354249|26.76601159|0.000822|-0.000363|5880.16587393|41662.0932281|64|652|0.30724498|2.17707554
2022-01-19 11:09:27|112667215|112668212|2020-12-06 15:50:34|2020-12-06 16:01:12|19138.87000000|19125.01000000|337936.361565|314066.699668|172|826|17.66427421|16.41286703|-0.000325|-0.000419|5912.98687634|43678.5449456|76|679|0.30898332|2.28256017
2022-01-19 11:09:27|112668213|112669210|2020-12-06 16:01:12|2020-12-06 16:09:25|19125.00000000|19213.13000000|289767.814037|712557.491915|182|816|15.11379324|37.16705848|0.003346|0.001336|5198.92205217|40637.5602134|62|617|0.27116101|2.11937371
2022-01-19 11:09:27|112669211|112670208|2020-12-06 16:09:26|2020-12-06 16:17:39|19213.12000000|19103.08000000|688049.770608|854865.024582|292|706|35.89726222|44.6023915|-0.003277|-0.001699|10483.8162706|33640.4431431|132|515|0.54738817|1.75413483
2022-01-19 11:09:28|112670209|112671206|2020-12-06 16:17:39|2020-12-06 16:25:57|19103.08000000|19066.45000000|538696.949445|586615.002176|282|716|28.23716672|30.73903809|-0.000142|-0.001377|10782.7116319|36370.3914638|148|546|0.56541491|1.90600265
2022-01-19 11:09:28|112671207|112672204|2020-12-06 16:25:58|2020-12-06 16:35:50|19061.05000000|19068.18000000|328673.676639|301335.112377|201|797|17.24068288|15.80617227|0.002203|-0.001770|7180.48404002|39695.1702151|95|638|0.37663052|2.08183449
2022-01-19 11:09:28|112672205|112673202|2020-12-06 16:35:51|2020-12-06 16:44:15|19068.99000000|19108.40000000|322085.476881|394184.133855|294|704|16.87680977|20.65224335|-0.004163|0.004946|9860.86541033|34536.4342067|135|511|0.51672175|1.80953333
2022-01-19 11:09:28|112673203|112674200|2020-12-06 16:44:16|2020-12-06 16:53:43|19108.40000000|19119.53000000|220093.116979|402258.716079|165|833|11.51818608|21.04843217|0.000240|0.000424|5714.12050669|47496.1431614|80|669|0.29901379|2.48522629
2022-01-19 11:09:28|112674201|112675198|2020-12-06 16:53:44|2020-12-06 17:03:11|19119.54000000|19089.87000000|250319.541932|303683.187074|170|828|13.1019762|15.8846745|-0.004696|0.002489|7088.9875616|42003.8552779|89|679|0.37088252|2.19700887
2022-01-19 11:09:28|112675199|112676196|2020-12-06 17:03:12|2020-12-06 17:11:22|19089.87000000|19118.60000000|202694.071425|371020.258967|194|804|10.60393705|19.4113387|0.001460|-0.000041|7462.35758551|42937.0698279|73|642|0.39036454|2.24617104
2022-01-19 11:09:28|112676197|112677194|2020-12-06 17:11:22|2020-12-06 17:20:24|19118.60000000|19150.90000000|128225.293816|460907.347813|166|832|6.69915013|24.07809964|0.000654|0.001256|6974.04744237|43421.5155367|88|643|0.36435426|2.26878315
2022-01-19 11:09:28|112677195|112678192|2020-12-06 17:20:24|2020-12-06 17:29:14|19150.90000000|19156.87000000|141735.460549|320781.884227|128|870|7.39423964|16.73249054|0.000053|0.000320|4700.10055465|45959.5266506|60|713|0.24522571|2.39771675
2022-01-19 11:09:28|112678193|112679190|2020-12-06 17:29:15|2020-12-06 17:38:12|19156.87000000|19167.10000000|224168.545537|270494.421304|199|799|11.69946162|14.11325851|-0.005015|0.005515|8665.10310281|45547.1947157|95|651|0.45219791|2.37663888
2022-01-19 11:09:28|112679191|112680188|2020-12-06 17:38:13|2020-12-06 17:46:57|19167.10000000|19158.61000000|165999.843813|399436.338853|195|803|8.66086921|20.83707945|-0.004776|0.004417|6455.57714312|39814.255503|97|621|0.33684601|2.07736349
2022-01-19 11:09:29|112680189|112681186|2020-12-06 17:46:57|2020-12-06 17:55:30|19158.61000000|19158.09000000|439069.395018|317024.617087|168|830|22.92851928|16.54882713|-0.002434|0.002393|3589.0042475|42801.8369243|54|697|0.1873842|2.23454084
2022-01-19 11:09:29|112681187|112682184|2020-12-06 17:55:31|2020-12-06 18:05:06|19158.09000000|19139.72000000|148765.105775|272652.684593|211|787|7.77120788|14.24210182|-0.001980|0.000853|7581.79298078|40077.3982608|96|633|0.39602911|2.09333908
2022-01-19 11:09:29|112682185|112683182|2020-12-06 18:05:06|2020-12-06 18:15:23|19139.72000000|19143.48000000|174212.355926|362607.996011|191|807|9.10510423|18.94850352|-0.003735|0.003932|8287.06721137|41826.6029992|97|642|0.43313187|2.18579789
2022-01-19 11:09:29|112683183|112684180|2020-12-06 18:15:24|2020-12-06 18:25:19|19143.48000000|19152.12000000|154685.620422|451845.126513|151|847|8.0689782|23.56851883|-0.000567|0.001088|4366.78119503|40269.6952619|54|657|0.22780749|2.1006926
2022-01-19 11:09:29|112684181|112685178|2020-12-06 18:25:19|2020-12-06 18:34:48|19152.12000000|19120.70000000|1192167.71802|183834.901461|283|715|62.27701219|9.60945577|-0.001334|-0.000136|8440.3674566|37806.9970433|118|585|0.44117106|1.97607557
2022-01-19 11:09:29|112685179|112686176|2020-12-06 18:34:49|2020-12-06 18:45:38|19121.24000000|19144.07000000|202628.828901|195382.360611|175|823|10.5901218|10.21307316|-0.001584|0.002735|7365.27286317|41226.2058918|89|680|0.38498909|2.15484458
2022-01-19 11:09:29|112686177|112687174|2020-12-06 18:45:38|2020-12-06 18:56:03|19144.06000000|19112.85000000|531252.652374|212459.579037|218|780|27.79162983|11.10851458|-0.004305|0.002605|8060.05959911|40755.8803758|105|621|0.42156283|2.13099813
2022-01-19 11:09:29|112687175|112688172|2020-12-06 18:56:04|2020-12-06 19:06:16|19112.85000000|19127.00000000|107291.048422|451839.674263|125|873|5.61243679|23.63566393|-0.001417|0.002451|6511.47937755|44029.2245887|72|736|0.34061094|2.30322892
2022-01-19 11:09:29|112688173|112689170|2020-12-06 19:06:16|2020-12-06 19:14:59|19127.00000000|19157.42000000|148755.314427|574870.328543|167|831|7.77314598|30.0357777|0.000706|0.000860|6581.30359728|40941.328617|76|665|0.34390606|2.13956718
2022-01-19 11:09:29|112689171|112690168|2020-12-06 19:15:00|2020-12-06 19:24:09|19159.13000000|19111.80000000|395885.716444|201966.744405|237|761|20.67638821|10.55380722|-0.002031|-0.000196|9102.76971252|39575.5371203|113|637|0.47589013|2.06823908
2022-01-19 11:09:29|112690169|112691166|2020-12-06 19:24:09|2020-12-06 19:33:23|19110.59000000|19112.49000000|300943.653715|436929.554088|214|784|15.75799742|22.87459546|-0.001733|0.001746|6502.4456962|40530.8646414|94|640|0.34041146|2.12172741
2022-01-19 11:09:29|112691167|112692164|2020-12-06 19:33:24|2020-12-06 19:42:23|19114.19000000|19139.93000000|286130.077776|301987.85888|144|854|14.96045783|15.78988162|-0.000881|0.002314|5676.58380848|45192.2042114|69|708|0.29687231|2.36311343
2022-01-19 11:09:30|112692165|112693162|2020-12-06 19:42:24|2020-12-06 19:51:56|19142.42000000|19153.29000000|70232.9957567|260606.404543|106|892|3.66841117|13.61086464|-0.001405|0.001974|4587.67097734|44665.0379233|50|730|0.23959365|2.3328187
2022-01-19 11:09:30|112693163|112694160|2020-12-06 19:51:56|2020-12-06 19:59:53|19153.29000000|19148.87000000|122720.325811|274739.339924|171|827|6.40819087|14.3465443|-0.000957|0.000706|6851.31085908|38527.8486137|69|652|0.35777148|2.01186255
2022-01-19 11:09:30|112694161|112695158|2020-12-06 19:59:54|2020-12-06 20:08:34|19148.33000000|19158.24000000|263738.224899|307568.88257|190|808|13.7730257|16.05986459|0.000221|0.000251|6224.32954314|37640.0768676|69|670|0.32502813|1.96544223
2022-01-19 11:09:30|112695159|112696156|2020-12-06 20:08:35|2020-12-06 20:17:20|19157.99000000|19155.64000000|99360.2697593|327918.523507|193|805|5.18713568|17.118283|0.000460|-0.000609|8165.82457283|40111.8208669|80|648|0.42631585|2.09384606
2022-01-19 11:09:30|112696157|112697154|2020-12-06 20:17:21|2020-12-06 20:25:43|19155.22000000|19158.67000000|74408.1520692|393724.705316|126|872|3.88420382|20.55188758|-0.001111|0.001287|4998.67557802|42179.7846164|68|708|0.26094364|2.20178446
2022-01-19 11:09:30|112697155|112698152|2020-12-06 20:25:43|2020-12-06 20:35:23|19158.68000000|19157.37000000|232615.819361|270039.721644|174|824|12.13701203|14.0913721|-0.001386|0.001323|4753.31824599|43755.2567512|64|686|0.24803461|2.28309242
2022-01-19 11:09:30|112698153|112699150|2020-12-06 20:35:24|2020-12-06 20:43:09|19157.37000000|19180.17000000|408561.429194|1739197.59268|218|780|21.31588142|90.68752027|0.000394|0.000630|5954.15265355|36794.5890632|67|588|0.31069536|1.91997681
2022-01-19 11:09:30|112699151|112700148|2020-12-06 20:43:09|2020-12-06 20:51:39|19180.18000000|19175.01000000|235011.817762|439417.549503|139|859|12.25521013|22.91740064|0.000663|-0.001026|4824.15628782|40250.8947586|55|703|0.25156949|2.09909254
2022-01-19 11:09:30|112700149|112701146|2020-12-06 20:51:40|2020-12-06 21:01:14|19175.01000000|19173.90000000|284657.599518|185712.622448|161|837|14.84263282|9.68395898|-0.000446|0.000548|4290.12513117|46320.4499018|53|715|0.22370234|2.4153057
2022-01-19 11:09:30|112701147|112702144|2020-12-06 21:01:14|2020-12-06 21:09:06|19174.62000000|19145.01000000|577219.829682|318200.60874|248|750|30.14114478|16.60908523|-0.000818|-0.000937|6874.26865431|36902.9193749|86|599|0.35881551|1.92599742
2022-01-19 11:09:31|112702145|112703142|2020-12-06 21:09:06|2020-12-06 21:18:15|19145.01000000|19148.15000000|125195.799893|272267.958242|155|843|6.53865354|14.2173163|-0.000446|0.000722|4950.95425166|42259.6768143|63|681|0.25856455|2.20689354
2022-01-19 11:09:31|112703143|112704140|2020-12-06 21:18:16|2020-12-06 21:27:46|19147.00000000|19160.57000000|338793.932744|268326.150483|224|774|17.68679059|14.00672369|-0.000269|0.000903|5508.91101094|39912.3585223|72|638|0.28760617|2.08348766
2022-01-19 11:09:31|112704141|112705138|2020-12-06 21:27:46|2020-12-06 21:37:20|19160.58000000|19190.93000000|213768.325937|620722.952098|160|838|11.1401505|32.35181807|-0.001159|0.002707|5857.74817257|39952.392468|69|638|0.30536461|2.08260957
2022-01-19 11:09:31|112705139|112706136|2020-12-06 21:37:20|2020-12-06 21:47:42|19190.42000000|19194.37000000|180219.37125|253503.963303|201|797|9.39069|13.20672008|-0.000200|0.000412|7986.7488808|43865.5590719|88|664|0.41609382|2.28522758
2022-01-19 11:09:31|112706137|112707134|2020-12-06 21:47:42|2020-12-06 21:55:04|19194.37000000|19242.13000000|378227.94104|806427.082674|219|779|19.67456599|41.95741677|0.001893|0.000638|5921.19352985|34551.6512743|72|560|0.30798406|1.79720279
2022-01-19 11:09:31|112707135|112708132|2020-12-06 21:55:04|2020-12-06 22:02:54|19242.12000000|19255.00000000|151106.152604|954209.939811|116|882|7.85115314|49.57080405|0.001052|-0.000081|3949.25151942|41265.19287|46|666|0.20516482|2.1438573
2022-01-19 11:09:31|112708133|112709130|2020-12-06 22:02:54|2020-12-06 22:12:00|19255.00000000|19240.04000000|203006.503408|309873.686336|174|824|10.54685025|16.09779706|-0.002654|0.001911|5383.17344474|39227.2094901|71|691|0.27971488|2.03794586
2022-01-19 11:09:31|112709131|112710128|2020-12-06 22:12:00|2020-12-06 22:21:06|19240.03000000|19229.00000000|340792.749304|384166.7133|205|793|17.72242832|19.97853618|-0.003035|0.002406|5216.22333782|38786.0252421|70|644|0.27125424|2.01686221
2022-01-19 11:09:31|112710129|112711126|2020-12-06 22:21:06|2020-12-06 22:29:00|19229.00000000|19183.33000000|752141.522099|234895.337334|296|702|39.1723859|12.22734149|-0.005675|0.003201|8649.87138253|36832.7211222|103|567|0.45039027|1.91713138
2022-01-19 11:09:31|112711127|112712124|2020-12-06 22:29:01|2020-12-06 22:36:41|19183.87000000|19114.03000000|588630.739964|356640.321488|338|660|30.75412858|18.6302675|-0.005629|0.002829|12088.8816336|33725.3771678|151|521|0.63177821|1.76176138
2022-01-19 11:09:31|112712125|112713122|2020-12-06 22:36:41|2020-12-06 22:42:46|19114.03000000|19109.67000000|591749.794457|478315.81999|379|619|30.99582412|25.04724129|-0.004363|0.004205|14770.2702744|25271.9558885|170|432|0.77355074|1.32313075
2022-01-19 11:09:32|112713123|112714120|2020-12-06 22:42:46|2020-12-06 22:51:13|19109.67000000|19168.60000000|278798.207638|828693.645619|192|806|14.57461695|43.2959492|-0.006382|0.008353|5996.51780759|38040.7189575|87|604|0.3134501|1.98828778
2022-01-19 11:09:32|112714121|112715118|2020-12-06 22:51:14|2020-12-06 23:00:20|19168.38000000|19165.00000000|90057.1306292|334475.21661|186|812|4.70093274|17.45864077|-0.007157|0.006276|8059.12435534|42434.1962668|105|665|0.42074199|2.21508813
2022-01-19 11:09:32|112715119|112716116|2020-12-06 23:00:20|2020-12-06 23:08:38|19164.99000000|19264.54000000|198258.856284|810463.343592|185|813|10.31097005|42.17098802|0.001489|0.003608|6904.49240627|39378.2116698|87|596|0.35925925|2.049134
2022-01-19 11:09:32|112716117|112717114|2020-12-06 23:08:38|2020-12-06 23:11:24|19264.53000000|19365.41000000|1111607.66252|2856503.15632|202|796|57.5137611|147.90329018|0.006583|0.000810|3893.99082129|26558.3176485|62|385|0.20168275|1.37513395
2022-01-19 11:09:32|112717115|112718112|2020-12-06 23:11:24|2020-12-06 23:15:29|19365.41000000|19413.04000000|933667.721724|2052203.52027|274|724|48.19646163|105.88316281|-0.000052|0.002103|7894.38560138|22880.6013475|96|349|0.40745883|1.18043037
2022-01-19 11:09:32|112718113|112719110|2020-12-06 23:15:29|2020-12-06 23:20:24|19413.04000000|19393.72000000|1626330.48682|1470593.57859|348|650|83.84561641|75.82587609|-0.001153|0.000260|7480.94322108|22544.9390667|91|357|0.38574287|1.16294623
2022-01-19 11:09:32|112719111|112720108|2020-12-06 23:20:24|2020-12-06 23:27:38|19396.69000000|19348.07000000|698145.323244|935026.344565|334|664|36.03423869|48.25366257|-0.003192|0.001219|7315.69275407|31498.4174312|91|457|0.37760909|1.62568062
2022-01-19 11:09:32|112720109|112721106|2020-12-06 23:27:38|2020-12-06 23:36:11|19347.24000000|19376.50000000|499625.273539|534102.309394|264|734|25.79545388|27.57452237|-0.000384|0.001481|8650.8652752|33361.3024898|105|543|0.44655298|1.72210414
2022-01-19 11:09:32|112721107|112722104|2020-12-06 23:36:11|2020-12-06 23:44:57|19376.50000000|19351.06000000|938845.025584|321340.27118|291|707|48.48785725|16.5927287|-0.004195|0.003071|6952.84744132|35852.4450386|90|542|0.35904471|1.85132477
2022-01-19 11:09:32|112722105|112723102|2020-12-06 23:44:58|2020-12-06 23:52:58|19352.03000000|19326.01000000|316715.600511|425261.935084|299|699|16.38335532|22.00088843|-0.000102|-0.001471|9477.41234381|34987.5703783|120|551|0.4903431|1.81028631
2022-01-19 11:09:32|112723103|112724100|2020-12-06 23:52:59|2020-12-07 00:00:28|19326.01000000|19405.00000000|458683.192423|1481862.95725|145|853|23.69083301|76.45660413|0.003247|0.001793|4273.83711362|34926.0937703|50|572|0.22081444|1.80439802
2022-01-19 11:09:34|112724101|112725098|2020-12-07 00:00:28|2020-12-07 00:07:00|19405.00000000|19404.15000000|1134678.94228|1047008.06824|308|690|58.49689042|53.94739831|0.000420|-0.000313|7369.71987416|29948.286052|93|485|0.37982649|1.54331286
2022-01-19 11:09:34|112725099|112726096|2020-12-07 00:07:00|2020-12-07 00:14:10|19405.22000000|19365.00000000|844682.947821|403912.576613|287|711|43.59412694|20.84242309|-0.001553|-0.000017|7983.07542222|36756.4611154|101|528|0.41196614|1.89663156
2022-01-19 11:09:34|112726097|112727094|2020-12-07 00:14:10|2020-12-07 00:20:37|19362.30000000|19362.67000000|803322.092865|975840.275505|235|763|41.51795808|50.45024529|0.001464|-0.001522|6139.8873439|34021.2634868|85|538|0.31738666|1.75855797
2022-01-19 11:09:34|112727095|112728092|2020-12-07 00:20:38|2020-12-07 00:29:50|19362.66000000|19364.31000000|367629.785284|352760.286706|202|796|18.98404347|18.21572375|-0.002066|0.001924|6552.78623489|39481.0206115|81|613|0.33837896|2.03865992
2022-01-19 11:09:34|112728093|112729090|2020-12-07 00:29:50|2020-12-07 00:38:48|19362.80000000|19369.66000000|307310.850604|413602.529227|205|793|15.87414645|21.36674582|-0.000281|0.000605|8492.39421794|38416.0195236|102|617|0.438779|1.9847552
2022-01-19 11:09:34|112729091|112730088|2020-12-07 00:38:49|2020-12-07 00:47:07|19369.66000000|19357.19000000|534836.04374|627125.248237|175|823|27.61556489|32.39168051|-0.001168|0.000462|5659.64664783|38615.2612049|71|641|0.29227628|1.99389093
2022-01-19 11:09:34|112730089|112731086|2020-12-07 00:47:07|2020-12-07 00:53:53|19357.18000000|19356.82000000|501962.589124|846723.254759|202|796|25.90448467|43.70600661|0.001362|-0.001367|4544.08397677|33991.6120643|67|553|0.23458194|1.75450403
2022-01-19 11:09:34|112731087|112732084|2020-12-07 00:53:54|2020-12-07 01:01:48|19356.82000000|19338.30000000|918067.78417|970608.603714|235|763|47.47622086|50.18855341|0.000945|-0.002068|4566.83585304|34157.6135351|72|526|0.23617177|1.76594745
2022-01-19 11:09:34|112732085|112733082|2020-12-07 01:01:49|2020-12-07 01:10:40|19338.30000000|19329.28000000|399916.615367|444329.54617|258|740|20.69294524|22.9948777|-0.000888|0.000511|9450.30094164|38721.2643172|116|603|0.48908703|2.00369248
2022-01-19 11:09:34|112733083|112734080|2020-12-07 01:10:40|2020-12-07 01:19:37|19329.27000000|19321.86000000|362094.05618|553489.409416|153|845|18.73661334|28.64865261|-0.000998|0.000542|5271.96363179|42611.4515177|69|664|0.27285598|2.20537716
2022-01-19 11:09:34|112734081|112735078|2020-12-07 01:19:37|2020-12-07 01:27:38|19323.00000000|19282.69000000|1033084.85273|731249.993622|303|695|53.51386472|37.86210074|-0.000518|-0.001343|7242.85325993|33420.5998682|108|511|0.37521933|1.73105698
2022-01-19 11:09:35|112735079|112736076|2020-12-07 01:27:39|2020-12-07 01:37:32|19280.10000000|19287.47000000|388459.249737|427422.941974|185|813|20.14820334|22.16691796|0.000313|0.000066|6848.22509391|40615.4629307|75|657|0.35518838|2.10652699
2022-01-19 11:09:35|112736077|112737074|2020-12-07 01:37:32|2020-12-07 01:47:54|19287.47000000|19260.00000000|310515.601775|229698.916134|170|828|16.10432959|11.91440134|0.000474|-0.001917|5571.55749703|41214.1839595|77|694|0.28904119|2.13769729
2022-01-19 11:09:35|112737075|112738072|2020-12-07 01:47:54|2020-12-07 01:56:46|19260.00000000|19288.58000000|475046.143619|414656.453072|217|781|24.66047876|21.51818892|0.002013|-0.000574|6057.91588972|41720.5603903|77|640|0.3144034|2.16543076
2022-01-19 11:09:35|112738073|112739070|2020-12-07 01:56:46|2020-12-07 02:06:21|19290.40000000|19297.65000000|176196.566737|1359235.35097|189|809|9.12856691|70.4173313|-0.001263|0.001597|7089.39025994|40000.1352133|84|622|0.36727662|2.07223992
2022-01-19 11:09:35|112739071|112740068|2020-12-07 02:06:22|2020-12-07 02:16:06|19296.22000000|19274.45000000|221967.04638|310140.264537|182|816|11.50602414|16.07668678|-0.001476|0.000314|6015.15939271|43022.6028519|75|692|0.31182431|2.23010215
2022-01-19 11:09:35|112740069|112741066|2020-12-07 02:16:08|2020-12-07 02:24:37|19269.97000000|19245.57000000|750166.752741|681215.098559|238|760|39.00267731|35.40729917|0.000660|-0.001978|7026.32615363|35692.9934773|86|596|0.36516804|1.85473721
2022-01-19 11:09:35|112741067|112742064|2020-12-07 02:24:38|2020-12-07 02:32:57|19246.85000000|19221.09000000|702516.431529|562217.671117|283|715|36.5686494|29.25065336|-0.002073|0.000930|7696.35071839|33989.4723835|111|552|0.40049906|1.76834226
2022-01-19 11:09:35|112742065|112743062|2020-12-07 02:32:57|2020-12-07 02:43:05|19219.31000000|19233.89000000|278467.121581|528429.201334|179|819|14.4836328|27.48941998|-0.001976|0.002668|5995.89773677|40900.8885711|78|673|0.31182622|2.12695246
2022-01-19 11:09:35|112743063|112744060|2020-12-07 02:43:05|2020-12-07 02:52:30|19233.89000000|19255.00000000|251262.059712|389804.508686|165|833|13.05940047|20.25857741|-0.001381|0.002658|5955.61268926|39605.77177|72|682|0.30954091|2.05826447
2022-01-19 11:09:35|112744061|112745058|2020-12-07 02:52:31|2020-12-07 03:01:29|19254.94000000|19203.65000000|292677.531231|262173.890685|218|780|15.21940097|13.62544646|-0.003556|0.001247|7496.53533608|41434.5351147|97|667|0.38986326|2.15378413
2022-01-19 11:09:36|112745059|112746056|2020-12-07 03:01:29|2020-12-07 03:10:52|19203.11000000|19215.00000000|459872.026348|363753.12582|273|725|23.95962514|18.95604225|0.001315|-0.000775|7661.85377103|35478.5643918|110|589|0.3992337|1.84807373
2022-01-19 11:09:36|112746057|112747054|2020-12-07 03:10:52|2020-12-07 03:20:43|19214.51000000|19241.69000000|215964.771619|275491.257811|187|811|11.225817|14.32033251|-0.000348|0.001697|5882.84426655|42170.54282|74|657|0.30579702|2.19173712
2022-01-19 11:09:36|112747055|112748052|2020-12-07 03:20:44|2020-12-07 03:31:43|19242.00000000|19244.16000000|319775.473901|355301.89134|209|789|16.61341719|18.45758143|-0.003528|0.003600|6529.82122028|40887.9797211|86|646|0.33927172|2.12418935
2022-01-19 11:09:36|112748053|112749050|2020-12-07 03:31:43|2020-12-07 03:40:29|19244.16000000|19223.80000000|266196.524572|480769.425493|136|862|13.83830518|24.98796745|-0.001078|-0.000352|3939.87949854|41711.3808613|52|724|0.20478725|2.16803799
2022-01-19 11:09:36|112749051|112750048|2020-12-07 03:40:30|2020-12-07 03:50:09|19223.80000000|19277.96000000|399394.970328|510947.524789|182|816|20.76462133|26.55010031|0.002801|-0.000146|6842.96500421|40118.0144899|83|648|0.35545342|2.08423046
2022-01-19 11:09:36|112750049|112751046|2020-12-07 03:50:09|2020-12-07 04:00:52|19277.96000000|19294.77000000|100080.297005|279646.705213|144|854|5.18836931|14.49842151|-0.000346|0.001218|5352.127578|42727.9207614|64|701|0.27745601|2.21498173
2022-01-19 11:09:37|112751047|112752044|2020-12-07 04:00:53|2020-12-07 04:11:01|19294.76000000|19287.04000000|416836.486686|263221.293107|227|771|21.61197734|13.64745753|-0.002182|0.001834|6072.7871406|39517.0926555|73|651|0.31486228|2.04877671
2022-01-19 11:09:37|112752045|112753042|2020-12-07 04:11:01|2020-12-07 04:21:00|19287.05000000|19280.57000000|346914.494526|154211.638427|243|755|17.9967889|8.00110561|-0.000185|-0.000064|10034.873538|38655.3895529|98|656|0.52063967|2.00560399
2022-01-19 11:09:37|112753043|112754040|2020-12-07 04:21:01|2020-12-07 04:31:52|19280.58000000|19258.40000000|280894.537999|199932.494229|188|810|14.58014233|10.37759735|-0.001572|0.000306|5403.52766792|43728.9722818|62|672|0.28047693|2.26950657
2022-01-19 11:09:38|112754041|112755038|2020-12-07 04:31:53|2020-12-07 04:43:02|19258.80000000|19272.63000000|224707.547947|332233.383414|149|849|11.66583429|17.24809138|-0.001630|0.002416|4381.0603652|45500.8039474|53|709|0.22741465|2.36173093
2022-01-19 11:09:38|112755039|112756036|2020-12-07 04:43:02|2020-12-07 04:53:15|19272.64000000|19308.24000000|473044.843462|695505.552242|169|829|24.51422017|36.04996357|-0.000044|0.001908|5494.98459196|40892.8173273|62|657|0.28476103|2.11957655
2022-01-19 11:09:38|112756037|112757034|2020-12-07 04:53:16|2020-12-07 05:03:54|19310.00000000|19292.10000000|224873.550314|309449.714351|153|845|11.65224376|16.03287271|-0.002528|0.001520|4750.02227945|41771.8331862|64|718|0.24612355|2.16420951
2022-01-19 11:09:38|112757035|112758032|2020-12-07 05:03:57|2020-12-07 05:15:56|19289.07000000|19282.03000000|117535.802772|294928.835064|160|838|6.09423706|15.28841387|-0.003855|0.003503|5513.84304003|42900.8170542|79|683|0.28590423|2.22410421
2022-01-19 11:09:38|112758033|112759030|2020-12-07 05:15:56|2020-12-07 05:26:36|19282.02000000|19267.25000000|277294.048902|217510.846251|169|829|14.39459721|11.29233757|-0.001207|0.000472|5493.72057418|40462.8789735|64|712|0.28519598|2.10049432
2022-01-19 11:09:38|112759031|112760028|2020-12-07 05:26:36|2020-12-07 05:37:08|19267.24000000|19296.38000000|175392.18358|480289.328693|108|890|9.09050976|24.89697625|0.002061|-0.000018|4098.93603909|44153.8123894|47|766|0.21245173|2.28867834
2022-01-19 11:09:38|112760029|112761026|2020-12-07 05:37:08|2020-12-07 05:48:24|19296.38000000|19271.15000000|221007.583755|289472.201036|151|847|11.46516344|15.00642478|-0.003279|0.001453|4609.84692446|41855.5606229|65|729|0.23908635|2.1706046
2022-01-19 11:09:38|112761027|112762024|2020-12-07 05:48:25|2020-12-07 05:59:55|19271.15000000|19247.86000000|248393.033482|361711.585643|127|871|12.89743045|18.78274655|-0.000755|-0.000677|5222.33951864|41551.0994011|59|759|0.27117265|2.15758398
2022-01-19 11:09:38|112762025|112763022|2020-12-07 05:59:56|2020-12-07 06:09:49|19247.86000000|19286.95000000|142898.991542|693734.273938|96|902|7.40972037|36.02079273|0.003840|-0.000898|3771.20496812|41898.548665|48|741|0.19574997|2.17480562
2022-01-19 11:09:39|112763023|112764020|2020-12-07 06:09:50|2020-12-07 06:19:42|19286.95000000|19331.58000000|453504.487821|704102.986795|199|799|23.48841421|36.48244285|0.002274|-0.000144|5400.36978908|37544.8949002|65|613|0.27987896|1.94586236
2022-01-19 11:09:39|112764021|112765018|2020-12-07 06:19:43|2020-12-07 06:29:46|19332.85000000|19338.81000000|782129.442622|907963.277254|149|849|40.4491956|46.93751146|0.002267|-0.001849|5814.92046927|38079.7969937|60|645|0.30064917|1.96884618
2022-01-19 11:09:39|112765019|112766016|2020-12-07 06:29:47|2020-12-07 06:43:25|19338.81000000|19313.07000000|255524.102405|352714.430345|176|822|13.22310121|18.25540154|-0.000562|-0.000854|5774.35895822|41465.2784071|76|689|0.29889385|2.14611726
2022-01-19 11:09:39|112766017|112767014|2020-12-07 06:43:26|2020-12-07 06:55:56|19313.07000000|19303.80000000|251983.613974|354446.408851|148|850|13.04294209|18.34861729|-0.000990|0.000398|4424.21619543|42638.4593731|57|720|0.2289928|2.206707
2022-01-19 11:09:39|112767015|112768012|2020-12-07 06:55:56|2020-12-07 07:08:24|19303.80000000|19330.44000000|259366.151476|519300.893103|117|881|13.42833185|26.87929175|0.002314|-0.000291|4039.18155029|41641.5017275|48|739|0.20899948|2.15484196
2022-01-19 11:09:39|112768013|112769010|2020-12-07 07:08:24|2020-12-07 07:22:41|19330.44000000|19335.81000000|455633.754538|473430.870512|163|835|23.54326303|24.46621114|-0.000174|0.000697|3654.96549511|46130.4050402|43|691|0.18886653|2.38415623
2022-01-19 11:09:39|112769011|112770008|2020-12-07 07:22:42|2020-12-07 07:35:57|19335.24000000|19316.44000000|348207.832916|332558.18967|132|866|18.01789358|17.20242885|-0.001362|0.000010|3463.21945437|41978.6802615|44|755|0.17914648|2.17156884
2022-01-19 11:09:39|112770009|112771006|2020-12-07 07:35:58|2020-12-07 07:52:44|19316.43000000|19363.20000000|232902.063006|495517.752685|170|828|12.04895371|25.62832603|0.000240|0.002157|4914.26883895|44122.3163072|67|686|0.25417767|2.28199529
2022-01-19 11:09:39|112771007|112772004|2020-12-07 07:52:44|2020-12-07 08:04:09|19364.46000000|19325.12000000|483498.209267|877783.729141|208|790|24.94803592|45.29892697|0.000627|-0.002812|6595.87955182|35039.7084121|82|583|0.34056366|1.80863331
2022-01-19 11:09:39|112772005|112773002|2020-12-07 08:04:09|2020-12-07 08:18:00|19325.11000000|19294.90000000|442282.179504|524488.127481|201|797|22.90791587|27.16141538|-0.000223|-0.001774|5637.23269421|39717.5062932|76|640|0.29194854|2.05657408
2022-01-19 11:09:40|112773003|112774000|2020-12-07 08:18:00|2020-12-07 08:33:40|19294.91000000|19219.83000000|1357848.54146|300623.549259|398|600|70.53367959|15.60075596|-0.000226|-0.002706|10865.3109378|28875.0221687|131|474|0.5642012|1.49905805
2022-01-19 11:09:40|112774001|112774998|2020-12-07 08:33:41|2020-12-07 08:48:15|19219.83000000|19248.76000000|309123.621934|428283.394904|153|845|16.07406723|22.26879482|0.003134|-0.001745|3142.37337078|41823.4613533|44|730|0.16338302|2.17415883
2022-01-19 11:09:40|112774999|112775996|2020-12-07 08:48:17|2020-12-07 09:03:13|19248.76000000|19240.85000000|110815.808254|183762.710289|137|861|5.75659304|9.54580794|0.000255|-0.000805|4322.74856989|46943.1735378|54|784|0.22455188|2.4385165
2022-01-19 11:09:40|112775997|112776994|2020-12-07 09:03:13|2020-12-07 09:18:05|19240.72000000|19240.27000000|256727.555293|216393.048934|165|833|13.34811779|11.25275765|0.001992|-0.001696|5365.65921803|44902.4938417|77|748|0.27900748|2.33498397
2022-01-19 11:09:40|112776995|112777992|2020-12-07 09:18:05|2020-12-07 09:30:43|19239.29000000|19212.36000000|1509766.37877|312715.06199|301|697|78.6183768|16.28123883|0.003550|-0.005099|7501.25769399|36088.5927849|83|588|0.39049652|1.8779561
2022-01-19 11:09:40|112777993|112778990|2020-12-07 09:30:44|2020-12-07 09:48:07|19212.76000000|19235.99000000|168262.47669|250093.580304|159|839|8.75854127|13.01430317|0.000357|0.001059|5667.75084335|46132.5101263|67|703|0.29500779|2.40085784
2022-01-19 11:09:40|112778991|112779988|2020-12-07 09:48:08|2020-12-07 10:03:10|19235.65000000|19205.36000000|196638.6356|169522.70741|174|824|10.23296058|8.82108222|-0.000941|-0.000681|5616.53807548|46164.6311479|72|742|0.29229423|2.4016927
2022-01-19 11:09:40|112779989|112780986|2020-12-07 10:03:12|2020-12-07 10:17:39|19206.47000000|19250.79000000|147103.432127|823607.701759|137|861|7.66506559|42.85962415|0.003982|-0.000951|5425.48294612|39939.8442521|61|690|0.28257581|2.0796301
2022-01-19 11:09:40|112780987|112781984|2020-12-07 10:17:42|2020-12-07 10:31:43|19253.05000000|19236.52000000|387487.20409|284799.543572|175|823|20.14703725|14.81230473|0.000065|-0.000958|4146.03485431|42419.7405496|49|724|0.21554861|2.20533231
2022-01-19 11:09:40|112781985|112782982|2020-12-07 10:31:43|2020-12-07 10:44:19|19236.18000000|19220.01000000|374497.313056|200833.040501|248|750|19.47874227|10.4432308|-0.002512|0.001746|9911.68774553|38542.9791158|108|673|0.5155098|2.00437904
2022-01-19 11:09:40|112782983|112783980|2020-12-07 10:44:20|2020-12-07 10:58:06|19220.01000000|19190.75000000|492250.717913|560464.340302|174|824|25.64005127|29.19803437|0.000215|-0.001964|5065.51441483|40253.9718146|54|687|0.26380694|2.09632731
2022-01-19 11:09:42|112783981|112784978|2020-12-07 10:58:07|2020-12-07 11:06:18|19190.75000000|19226.32000000|214705.967685|260790.237227|132|866|11.18062405|13.57067484|0.005189|-0.002423|3295.47301376|34341.0028858|37|776|0.1715859|1.78744126
2022-01-19 11:09:42|112784979|112785976|2020-12-07 11:06:19|2020-12-07 11:20:12|19226.32000000|19226.78000000|193252.338078|210418.914333|112|886|10.05077791|10.94324606|0.000391|-0.000353|2338.38245307|43663.3421009|32|806|0.12160615|2.27074399
2022-01-19 11:09:42|112785977|112786974|2020-12-07 11:20:13|2020-12-07 11:34:07|19226.78000000|19187.86000000|459850.062272|387241.730188|185|813|23.93890335|20.1576571|0.000078|-0.002407|4000.23852946|39982.7975384|50|709|0.20823428|2.08127072
2022-01-19 11:09:43|112786975|112787972|2020-12-07 11:34:08|2020-12-07 11:46:40|19187.86000000|19207.07000000|259116.069114|643364.02203|194|804|13.50413062|33.52907363|0.003055|-0.002082|5334.1329625|38543.5137369|72|661|0.2780197|2.00858665
2022-01-19 11:09:43|112787973|112788970|2020-12-07 11:46:40|2020-12-07 11:57:05|19207.07000000|19133.72000000|1038609.40246|616236.825921|354|644|54.19848474|32.15513548|-0.000042|-0.004357|9192.12825111|32165.061663|106|538|0.47982786|1.67692581
2022-01-19 11:09:43|112788971|112789968|2020-12-07 11:57:07|2020-12-07 12:07:07|19133.72000000|19151.39000000|1035821.96162|787743.736296|386|612|54.19752698|41.21467944|0.001333|-0.000358|10962.4512423|28804.6446901|121|464|0.57338234|1.50658441
2022-01-19 11:09:43|112789969|112790966|2020-12-07 12:07:08|2020-12-07 12:19:15|19151.38000000|19153.05000000|147788.420562|486224.819485|124|874|7.71302996|25.381629|-0.000526|0.000640|4306.50519429|42017.36354|50|741|0.22478094|2.19323511
2022-01-19 11:09:43|112790967|112791964|2020-12-07 12:19:15|2020-12-07 12:32:18|19153.05000000|19197.47000000|251915.21269|914163.284469|165|833|13.1306574|47.67263731|0.002618|-0.000152|4292.25137033|39116.6361837|57|659|0.22382261|2.0391742
2022-01-19 11:09:43|112791965|112792962|2020-12-07 12:32:19|2020-12-07 12:44:23|19197.47000000|19241.58000000|627731.979306|1109988.25898|260|738|32.663821|57.77220034|0.002221|-0.000569|7390.67173742|33214.4553334|75|561|0.38463918|1.7291676
2022-01-19 11:09:43|112792963|112793960|2020-12-07 12:44:23|2020-12-07 12:56:56|19241.58000000|19232.34000000|470485.14288|802556.303006|280|718|24.45879229|41.71980187|-0.000199|-0.000162|8729.1576056|36085.7710671|97|548|0.45379529|1.87602982
2022-01-19 11:09:43|112793961|112794958|2020-12-07 12:56:57|2020-12-07 13:06:53|19232.34000000|19223.02000000|626970.451988|658630.355825|267|731|32.58507653|34.22927134|0.001281|-0.001688|7205.59251036|38567.0337027|78|585|0.3744509|2.00450028
2022-01-19 11:09:43|112794959|112795956|2020-12-07 13:06:54|2020-12-07 13:17:39|19223.02000000|19218.57000000|334363.432991|1066741.54603|193|805|17.39583168|55.51052336|0.001098|-0.001302|5722.25087674|35940.8085676|64|617|0.29773189|1.87009665
2022-01-19 11:09:44|112795957|112796954|2020-12-07 13:17:40|2020-12-07 13:28:16|19218.91000000|19194.71000000|362447.916827|522136.036618|212|786|18.86299508|27.18701332|0.000353|-0.001541|6569.16349244|38319.9758891|75|645|0.3419948|1.99536731
2022-01-19 11:09:44|112796955|112797952|2020-12-07 13:28:17|2020-12-07 13:44:42|19194.70000000|19221.11000000|525785.731624|1039880.37267|401|597|27.367966|54.14575873|0.001790|-0.000816|12567.7207692|23894.0455055|135|313|0.65419919|1.24399039
2022-01-19 11:09:44|112797953|112798950|2020-12-07 13:44:43|2020-12-07 14:01:23|19222.58000000|19181.98000000|597424.86334|720733.134109|420|578|31.09983568|37.51249084|-0.001209|-0.000111|14572.2299745|22583.9587062|160|319|0.75853939|1.17531965
2022-01-19 11:09:44|112798951|112799948|2020-12-07 14:01:23|2020-12-07 14:15:36|19182.78000000|19116.26000000|745437.393231|684004.17683|478|520|38.93766529|35.71454392|-0.001769|-0.000679|15839.9446276|22335.2769688|186|296|0.82728501|1.16643702
2022-01-19 11:09:44|112799949|112800946|2020-12-07 14:15:38|2020-12-07 14:28:41|19114.36000000|19219.82000000|535165.190739|1893875.38619|295|703|27.93591075|98.84824536|0.003767|0.001097|10150.40359|26830.7354069|110|369|0.52989715|1.4001103
2022-01-19 11:09:44|112800947|112801944|2020-12-07 14:28:41|2020-12-07 14:43:27|19219.82000000|19162.44000000|1028102.02531|1203492.16297|360|638|53.55031038|62.70818362|-0.001639|-0.000359|10698.6176272|26262.6014995|114|353|0.55718024|1.36763175
2022-01-19 11:09:44|112801945|112802942|2020-12-07 14:43:27|2020-12-07 14:55:14|19164.02000000|19206.18000000|1527762.31518|1352865.34557|314|684|79.72161914|70.49015009|0.001115|0.000523|6914.74066819|22301.144048|72|364|0.36046469|1.16211406
2022-01-19 11:09:44|112802943|112803940|2020-12-07 14:55:14|2020-12-07 15:06:34|19206.15000000|19216.87000000|812221.039535|2236384.63025|363|635|42.28030806|116.40618928|-0.000062|0.000429|8183.75613318|18926.4372557|92|312|0.42597801|0.98513693
2022-01-19 11:09:44|112803941|112804938|2020-12-07 15:06:36|2020-12-07 15:20:50|19212.00000000|19216.22000000|629506.445452|802446.938324|324|674|32.76625138|41.76338545|-0.003063|0.003216|9190.2860377|25592.5049569|102|369|0.47832949|1.33186321
2022-01-19 11:09:44|112804939|112805936|2020-12-07 15:20:50|2020-12-07 15:33:01|19216.22000000|19243.99000000|305808.578397|895223.065532|240|758|15.89506174|46.5399266|-0.000422|0.001626|8050.30422178|30332.5882334|89|427|0.41844564|1.57635137
2022-01-19 11:09:44|112805937|112806934|2020-12-07 15:33:06|2020-12-07 15:45:20|19243.99000000|19222.17000000|1148693.82038|1125806.8297|397|601|59.75294086|58.55264487|-0.000627|-0.000105|11810.3270081|24040.2750257|128|314|0.61426662|1.25033732
2022-01-19 11:09:45|112806935|112807932|2020-12-07 15:45:20|2020-12-07 15:58:08|19222.17000000|19227.37000000|688206.411987|1122114.55845|331|667|35.80070972|58.37322401|-0.002163|0.002352|11571.768682|27649.2342556|126|368|0.60201373|1.43835382
2022-01-19 11:09:45|112807933|112808930|2020-12-07 15:58:10|2020-12-07 16:08:29|19228.33000000|19185.12000000|1103787.31751|1158362.23686|437|561|57.42249986|60.25077684|-0.001155|-0.000561|8491.79784983|18843.7102967|96|279|0.44184317|0.98045686
2022-01-19 11:09:45|112808931|112809928|2020-12-07 16:08:29|2020-12-07 16:21:27|19187.13000000|19240.00000000|762110.788377|1145049.20994|293|705|39.66690465|59.59957793|-0.002151|0.004148|8167.53074936|29443.7658922|87|357|0.42514512|1.53205213
2022-01-19 11:09:45|112809929|112810926|2020-12-07 16:21:30|2020-12-07 16:33:15|19241.67000000|19235.55000000|370767.71479|887546.972337|330|668|19.26613932|46.12251411|-0.003233|0.003196|11233.6453408|28976.8701222|122|368|0.58376834|1.50572697
2022-01-19 11:09:45|112810927|112811924|2020-12-07 16:33:15|2020-12-07 16:42:24|19235.55000000|19212.32000000|377638.411643|841659.348419|349|649|19.65157099|43.80625773|-0.004962|0.004161|12588.2411836|29363.3557549|143|349|0.65512745|1.52800837
2022-01-19 11:09:45|112811925|112812922|2020-12-07 16:42:24|2020-12-07 16:55:15|19212.32000000|19237.05000000|344562.675812|915163.36466|299|699|17.9252107|47.60703111|-0.002374|0.003386|10458.0441969|30112.2766289|119|370|0.5440112|1.56635146
2022-01-19 11:09:45|112812923|112813920|2020-12-07 16:55:15|2020-12-07 17:05:58|19237.05000000|19194.01000000|662783.661362|629378.366128|371|627|34.51827626|32.78640438|-0.004431|0.002958|10459.0850953|30156.7114012|148|369|0.54463764|1.57046073
2022-01-19 11:09:45|112813921|112814918|2020-12-07 17:05:59|2020-12-07 17:21:31|19193.50000000|19207.64000000|459548.079539|699887.804602|348|650|23.93118916|36.44430835|-0.002783|0.003239|13273.267913|28262.3191112|140|389|0.69128013|1.47172475
2022-01-19 11:09:45|112814919|112815916|2020-12-07 17:21:32|2020-12-07 17:35:32|19207.64000000|19169.70000000|572221.95134|732631.705521|361|637|29.82015912|38.18688718|-0.004578|0.003307|10046.134174|29368.7481389|127|366|0.52355141|1.53053356
2022-01-19 11:09:46|112815917|112816914|2020-12-07 17:35:32|2020-12-07 17:46:52|19169.70000000|19153.57000000|792666.016493|553212.900315|419|579|41.37755477|28.87886465|-0.000235|-0.000272|14050.2563335|26948.8720336|165|340|0.73335162|1.40664917
2022-01-19 11:09:46|112816915|112817912|2020-12-07 17:46:55|2020-12-07 18:00:26|19153.57000000|19168.20000000|495603.665205|2224191.15511|292|706|25.859955|116.04943309|-0.000268|0.000813|7841.66822218|26759.6205418|94|382|0.4091607|1.39624077
2022-01-19 11:09:46|112817913|112818910|2020-12-07 18:00:26|2020-12-07 18:13:23|19168.86000000|19150.68000000|539845.21481|1057499.34784|330|668|28.17820777|55.1688234|0.000779|-0.001878|9865.29066633|26258.1274921|118|354|0.5148179|1.37009919
2022-01-19 11:09:46|112818911|112819908|2020-12-07 18:13:24|2020-12-07 18:19:01|19151.77000000|19018.10000000|2509619.63415|495104.22829|625|373|131.62779021|25.93504181|-0.003285|-0.003647|16857.4768799|13677.9460471|206|181|0.88324905|0.71545845
2022-01-19 11:09:46|112819909|112820906|2020-12-07 18:19:01|2020-12-07 18:22:06|19018.10000000|19005.86000000|1849206.48715|1857172.12468|552|446|97.28169512|97.66762717|-0.002272|0.001654|14266.1697608|10691.5106722|160|137|0.75059347|0.56218329
2022-01-19 11:09:46|112820907|112821904|2020-12-07 18:22:06|2020-12-07 18:25:22|19005.86000000|18987.44000000|2089777.87752|1169534.2747|567|431|110.14421194|61.66643426|-0.002963|0.002137|12401.2089162|14331.4318048|175|169|0.6536099|0.75538146
2022-01-19 11:09:46|112821905|112822902|2020-12-07 18:25:22|2020-12-07 18:31:34|18987.41000000|19013.51000000|1322592.28637|1726951.71476|392|606|69.63948969|90.88836457|-0.000623|0.001784|11000.882496|19255.1231772|119|237|0.57917489|1.01344728
2022-01-19 11:09:46|112822903|112823900|2020-12-07 18:31:34|2020-12-07 18:39:58|19012.56000000|19009.43000000|1229245.27319|1199345.58875|364|634|64.68279985|63.11237888|-0.001208|0.001142|7303.50219277|27631.5945265|101|329|0.38443414|1.45416304
2022-01-19 11:09:46|112823901|112824898|2020-12-07 18:39:59|2020-12-07 18:47:03|19009.43000000|18943.12000000|1729869.57217|632794.497112|460|538|91.2544423|33.36080777|-0.004982|0.001945|12680.279481|22822.9140912|150|282|0.6686823|1.20254315
2022-01-19 11:09:46|112824899|112825896|2020-12-07 18:47:03|2020-12-07 18:52:26|18943.12000000|18982.81000000|1391124.0022|1599917.18496|444|554|73.46966829|84.49486154|0.001838|-0.000261|11339.3004006|19718.885427|138|253|0.59903434|1.0413719
2022-01-19 11:09:46|112825897|112826894|2020-12-07 18:52:27|2020-12-07 19:00:19|18982.81000000|18921.13000000|1557546.70791|1166923.14672|383|615|82.14061755|61.54663942|-0.001827|-0.000513|8547.95741121|24853.3600488|107|310|0.45091391|1.31104892
2022-01-19 11:09:47|112826895|112827892|2020-12-07 19:00:19|2020-12-07 19:09:22|18921.13000000|18986.67000000|982816.629483|959008.478015|380|618|51.80967221|50.56147371|0.000421|0.002087|7976.23403563|23821.32908|94|296|0.42036893|1.25536037
2022-01-19 11:09:47|112827893|112828890|2020-12-07 19:09:23|2020-12-07 19:19:13|18986.66000000|18972.47000000|708109.729196|825613.986722|354|644|37.32023199|43.49273991|-0.005861|0.004976|8434.46707739|25673.0101744|98|330|0.44437287|1.35248015
2022-01-19 11:09:47|112828891|112829888|2020-12-07 19:19:14|2020-12-07 19:30:08|18972.38000000|19022.44000000|499040.845653|1212556.87872|283|715|26.26497536|63.81349901|-0.002215|0.004360|7887.08299177|28351.0186322|80|401|0.41508459|1.49193172
2022-01-19 11:09:47|112829889|112830886|2020-12-07 19:30:08|2020-12-07 19:38:05|19022.43000000|18975.77000000|828024.753775|792045.285947|387|611|43.55393981|41.65927222|0.000890|-0.002469|9574.30709314|26263.7087224|111|350|0.50366248|1.38092566
2022-01-19 11:09:47|112830887|112831884|2020-12-07 19:38:05|2020-12-07 19:46:39|18974.58000000|18965.65000000|2238697.54686|813983.408958|427|571|118.14361785|42.92231718|-0.000618|0.000169|10593.4544759|24035.4218578|133|313|0.55873532|1.26697081
2022-01-19 11:09:47|112831885|112832882|2020-12-07 19:46:40|2020-12-07 19:58:04|18965.65000000|18972.39000000|656334.001283|974146.638313|261|737|34.58706421|51.34189396|-0.001303|0.001596|7808.7022899|31713.3981027|94|383|0.41156284|1.67147469
2022-01-19 11:09:47|112832883|112833880|2020-12-07 19:58:05|2020-12-07 20:09:30|18969.84000000|18961.77000000|412214.182472|1767790.91669|231|767|21.74130261|93.239569|-0.001276|0.000926|7973.3101683|29577.0459231|91|344|0.42054847|1.55991658
2022-01-19 11:09:47|112833881|112834878|2020-12-07 20:09:33|2020-12-07 20:21:15|18961.77000000|18987.90000000|361087.764462|968650.077845|265|733|19.04946127|51.09033806|-0.001989|0.002921|9038.58082487|34300.3087349|91|406|0.47690406|1.80933103
2022-01-19 11:09:47|112834879|112835876|2020-12-07 20:21:16|2020-12-07 20:32:22|18987.89000000|19025.55000000|476339.622726|791253.147279|301|697|25.04391073|41.61634077|-0.002832|0.004200|7363.18665962|29424.9436158|85|409|0.38719739|1.54714622
2022-01-19 11:09:47|112835877|112836874|2020-12-07 20:32:23|2020-12-07 20:44:20|19025.55000000|19037.63000000|448179.956141|976645.09415|290|708|23.56494301|51.32195586|-0.001758|0.002299|7318.26864518|28466.1687995|89|382|0.38457454|1.49567802
2022-01-19 11:09:47|112836875|112837872|2020-12-07 20:44:20|2020-12-07 20:57:32|19037.63000000|19044.26000000|914150.49181|535351.775043|341|657|48.04075262|28.13617481|0.000228|-0.000021|11155.86201|29258.5881151|132|385|0.58625325|1.53767242
2022-01-19 11:09:48|112837873|112838870|2020-12-07 20:57:32|2020-12-07 21:10:26|19044.03000000|19058.56000000|541543.952775|939774.487264|265|733|28.44127999|49.35449772|-0.000541|0.001199|9857.69260661|31801.5331692|108|401|0.51775813|1.67003775
2022-01-19 11:09:48|112838871|112839868|2020-12-07 21:10:26|2020-12-07 21:23:11|19058.57000000|19084.07000000|281566.660573|1608969.49466|175|823|14.76281652|84.37777577|0.000910|0.000274|8098.46989306|36265.831097|81|441|0.42461121|1.90158641
2022-01-19 11:09:48|112839869|112840866|2020-12-07 21:23:11|2020-12-07 21:34:37|19084.07000000|19103.57000000|660822.511681|960178.802271|348|650|34.5774864|50.26094337|-0.002315|0.002973|9587.05178455|27778.8713132|103|366|0.5017001|1.45393919
2022-01-19 11:09:48|112840867|112841864|2020-12-07 21:34:39|2020-12-07 21:47:21|19102.65000000|19090.52000000|491569.773359|543360.830127|335|663|25.7424274|28.44970755|-0.004818|0.004443|10841.1164074|30329.0881778|118|403|0.56767466|1.58802151
2022-01-19 11:09:48|112841865|112842862|2020-12-07 21:47:23|2020-12-07 22:00:55|19091.93000000|19079.41000000|655220.159817|585504.97425|316|682|34.3409598|30.68279304|-0.002076|0.001655|10055.6908307|28997.3810733|114|405|0.52697521|1.51960044
2022-01-19 11:09:48|112842863|112843860|2020-12-07 22:00:56|2020-12-07 22:14:33|19079.41000000|19093.95000000|238841.741485|867290.678625|238|760|12.51073311|45.43288477|-0.000729|0.001340|7367.99030025|31072.4817665|88|408|0.38594655|1.62762501
2022-01-19 11:09:49|112843861|112844858|2020-12-07 22:14:33|2020-12-07 22:28:09|19093.00000000|19108.88000000|429395.746462|1019692.20268|246|752|22.47234721|53.36583457|-0.002341|0.003016|9089.10115668|31150.3175023|98|377|0.47563777|1.62997107
2022-01-19 11:09:49|112844859|112845856|2020-12-07 22:28:09|2020-12-07 22:40:16|19108.90000000|19096.39000000|238519.579078|845384.788633|306|692|12.49390917|44.27583213|-0.006951|0.006522|10279.4958838|25790.9196355|136|346|0.5384421|1.3506635
2022-01-19 11:09:49|112845857|112846854|2020-12-07 22:40:16|2020-12-07 22:56:54|19097.88000000|19119.99000000|361743.442039|429225.206225|330|668|18.93466497|22.46593705|-0.006425|0.007111|12818.9406084|31271.2385703|153|414|0.67096163|1.63664359
2022-01-19 11:09:49|112846855|112847852|2020-12-07 22:57:01|2020-12-07 23:11:31|19119.98000000|19096.38000000|587445.879711|609315.429192|330|668|30.76153232|31.88130657|-0.005367|0.004528|12942.0370306|32345.6186889|154|418|0.67731999|1.69262541
2022-01-19 11:09:49|112847853|112848850|2020-12-07 23:11:32|2020-12-07 23:25:14|19094.66000000|19165.87000000|927014.715866|980725.449839|307|691|48.50320543|51.28885162|-0.001502|0.004003|6175.4751795|29944.3115742|75|392|0.32304399|1.56674131
2022-01-19 11:09:50|112848851|112849848|2020-12-07 23:25:14|2020-12-07 23:38:41|19168.27000000|19211.67000000|711141.655863|947421.303372|275|723|37.06378202|49.37418059|-0.000130|0.001832|7698.59066292|31462.7840618|99|408|0.4012557|1.63972321
2022-01-19 11:09:50|112849849|112850846|2020-12-07 23:38:41|2020-12-07 23:48:04|19211.69000000|19199.27000000|1501940.83478|1686893.04566|381|617|78.2133979|87.8153474|0.000835|-0.001472|9493.30136109|20937.6561804|110|290|0.49430396|1.0900864
2022-01-19 11:09:50|112850847|112851844|2020-12-07 23:48:05|2020-12-08 00:01:28|19201.10000000|19193.06000000|1028077.88465|986844.893095|344|654|53.55313169|51.40535016|-0.004230|0.003752|8256.12201928|26396.3247543|107|371|0.43014692|1.37507872
2022-01-19 11:09:50|112851845|112852842|2020-12-08 00:01:31|2020-12-08 00:13:32|19190.01000000|19179.25000000|513040.924134|541843.448333|375|623|26.77024178|28.26678927|-0.002312|0.001975|13250.228407|26202.8869767|153|358|0.69130635|1.36684571
2022-01-19 11:09:50|112852843|112853840|2020-12-08 00:13:32|2020-12-08 00:27:55|19179.25000000|19173.58000000|637012.3165|603049.478424|386|612|33.22609823|31.45587237|-0.002760|0.002573|13862.0184693|26935.4608813|163|371|0.7231655|1.40515888
2022-01-19 11:09:50|112853841|112854838|2020-12-08 00:27:55|2020-12-08 00:42:53|19173.58000000|19222.23000000|260156.931259|1033449.8238|246|752|13.55212606|53.80974464|0.000761|0.001005|10328.9227465|31648.8152347|106|417|0.53790134|1.64799183
2022-01-19 11:09:50|112854839|112855836|2020-12-08 00:42:53|2020-12-08 00:56:44|19222.23000000|19239.03000000|794845.541304|540969.641047|348|650|41.34312902|28.13457806|-0.000099|0.000656|10380.6755151|31442.3750702|111|410|0.53989382|1.63519477
2022-01-19 11:09:50|112855837|112856834|2020-12-08 00:56:44|2020-12-08 01:09:34|19239.03000000|19222.24000000|434944.560468|597527.334409|348|650|22.61855285|31.07658386|-0.002042|0.001505|12603.9668225|29471.1492922|142|410|0.65548074|1.53260748
2022-01-19 11:09:50|112856835|112857832|2020-12-08 01:09:37|2020-12-08 01:23:04|19222.25000000|19193.68000000|590186.164785|689331.921207|352|646|30.72485513|35.90987138|-0.000761|-0.000298|10096.8989323|31411.5186972|128|399|0.52593769|1.63583474
2022-01-19 11:09:50|112857833|112858830|2020-12-08 01:23:04|2020-12-08 01:37:09|19192.68000000|19170.09000000|712501.426846|392123.708214|306|692|37.11897893|20.42735836|-0.000952|0.000194|10795.1740738|34531.3312413|128|477|0.56236914|1.79863431
2022-01-19 11:09:50|112858831|112859828|2020-12-08 01:37:12|2020-12-08 01:50:06|19168.79000000|19204.69000000|464259.503862|777350.638886|295|703|24.19110318|40.50610222|-0.001155|0.002340|10797.8797227|32531.73736|115|432|0.56266282|1.69510573
2022-01-19 11:09:51|112859829|112860826|2020-12-08 01:50:06|2020-12-08 02:04:22|19204.70000000|19210.51000000|778195.673119|517396.143121|272|726|40.48715087|26.92025225|-0.000357|0.000559|9590.73308111|33713.5197412|111|451|0.49901276|1.75409921
2022-01-19 11:09:51|112860827|112861824|2020-12-08 02:04:26|2020-12-08 02:18:45|19210.50000000|19212.35000000|439222.760574|798771.216154|265|733|22.87674039|41.60368837|-0.000552|0.000623|7277.49818583|34610.4387659|105|486|0.37908655|1.80280193
2022-01-19 11:09:51|112861825|112862822|2020-12-08 02:18:48|2020-12-08 02:33:23|19212.35000000|19183.35000000|985596.793829|681453.899625|344|654|51.34015092|35.50817108|-0.000260|-0.000946|10333.9884155|31413.4952697|129|425|0.53834343|1.63639474
2022-01-19 11:09:51|112862823|112863820|2020-12-08 02:33:24|2020-12-08 02:51:32|19183.72000000|19171.34000000|737433.457839|700279.910722|269|729|38.43208119|36.50050617|-0.001173|0.000765|9904.62633217|33440.4142413|124|443|0.51620193|1.74274888
2022-01-19 11:09:51|112863821|112864818|2020-12-08 02:51:35|2020-12-08 03:10:22|19169.55000000|19183.94000000|727254.775154|985352.669845|286|712|37.89082267|51.34617276|-0.001279|0.002022|7912.05363118|36651.9553599|108|447|0.41229128|1.90984612
2022-01-19 11:09:51|112864819|112865816|2020-12-08 03:10:22|2020-12-08 03:24:02|19183.93000000|19150.56000000|496064.983433|1759263.49623|299|699|25.88325523|91.81871897|-0.000023|-0.001392|11215.1710181|28950.2933031|151|374|0.58516452|1.51035279
2022-01-19 11:09:51|112865817|112866814|2020-12-08 03:24:02|2020-12-08 03:38:42|19150.56000000|19176.97000000|608431.187254|1317974.24111|237|761|31.75252584|68.8022015|0.001171|-0.000171|6694.71645045|31847.2787143|80|399|0.34941105|1.6623936
2022-01-19 11:09:51|112866815|112867812|2020-12-08 03:38:42|2020-12-08 03:57:37|19176.97000000|19180.03000000|1195449.78275|869017.996377|285|713|62.34664216|45.32842331|0.001263|-0.001146|8560.45466774|31959.2040597|108|444|0.44648189|1.66686121
2022-01-19 11:09:51|112867813|112868810|2020-12-08 03:57:37|2020-12-08 04:13:26|19180.03000000|19203.30000000|867900.223514|567870.300204|321|677|45.2188611|29.59563893|0.001076|-0.000135|9485.91045192|31967.8277119|111|446|0.49432371|1.66617543
2022-01-19 11:09:51|112868811|112869808|2020-12-08 04:13:28|2020-12-08 04:32:32|19202.83000000|19202.85000000|899301.82515|921287.692799|289|709|46.80945102|47.95807033|0.001993|-0.002022|8155.72481498|30519.7465659|95|410|0.42454334|1.58871779
2022-01-19 11:09:51|112869809|112870806|2020-12-08 04:32:32|2020-12-08 04:53:20|19202.85000000|19185.22000000|719444.255007|667082.777351|282|716|37.47666517|34.75257067|0.000060|-0.000725|10516.6227897|36694.4526071|119|475|0.54790209|1.91169788
2022-01-19 11:09:52|112870807|112871804|2020-12-08 04:53:21|2020-12-08 05:15:15|19185.21000000|19212.39000000|363218.873488|678962.756374|230|768|18.9202472|35.36930501|0.001244|-0.000238|9390.45541381|36548.6408609|104|484|0.48901357|1.90376085
2022-01-19 11:09:52|112871805|112872802|2020-12-08 05:15:16|2020-12-08 05:39:46|19212.39000000|19212.35000000|634604.15174|721886.506133|242|756|33.03016394|37.57336108|0.000068|-0.000070|7794.84530968|37269.5423639|96|511|0.40571153|1.93982721
2022-01-19 11:09:52|112872803|112873800|2020-12-08 05:39:46|2020-12-08 05:58:36|19212.35000000|19240.00000000|903733.426309|892898.810763|240|758|47.05192769|46.48353213|0.002551|-0.001042|6575.8628553|38107.2202596|83|473|0.34237571|1.98409424
2022-01-19 11:09:52|112873801|112874798|2020-12-08 05:58:36|2020-12-08 06:12:24|19240.00000000|19252.43000000|1194484.29788|1789027.20885|266|732|61.96372356|92.87487909|0.005076|-0.004391|7655.61091925|25874.8271534|87|364|0.39735329|1.34289314
2022-01-19 11:09:52|112874799|112875796|2020-12-08 06:12:26|2020-12-08 06:22:45|19252.43000000|19172.25000000|1316784.76481|1535408.25166|491|507|68.73684159|80.16577243|-0.000338|-0.003162|14402.452254|18583.7050329|196|236|0.75143918|0.96949878
2022-01-19 11:09:52|112875797|112876794|2020-12-08 06:22:46|2020-12-08 06:48:59|19172.25000000|19173.84000000|668532.172726|535099.868916|353|645|34.85883291|27.90381513|0.000854|-0.000804|13683.5482394|31900.3332131|158|447|0.71348966|1.66339772
2022-01-19 11:09:52|112876795|112877792|2020-12-08 06:49:01|2020-12-08 07:11:36|19178.90000000|19150.01000000|820548.904124|1488652.73289|296|702|42.79151959|77.64340107|0.002110|-0.003344|8382.14937708|30512.4613307|96|394|0.4371694|1.59128543
2022-01-19 11:09:52|112877793|112878790|2020-12-08 07:11:36|2020-12-08 07:36:30|19150.01000000|19169.14000000|446122.955856|893688.408808|214|784|23.28385959|46.66703328|0.001141|-0.000322|7999.00861538|40358.3008006|80|457|0.41755627|2.10679867
2022-01-19 11:09:52|112878791|112879788|2020-12-08 07:36:30|2020-12-08 08:01:37|19169.14000000|19154.34000000|969276.013718|1005720.96075|314|684|50.57182215|52.48858791|0.002754|-0.003380|8925.13182673|30983.0879698|110|382|0.46571369|1.61648764
2022-01-19 11:09:52|112879789|112880786|2020-12-08 08:01:39|2020-12-08 08:21:18|19154.34000000|19116.60000000|1094765.18343|1189935.00965|420|578|57.22924953|62.19313369|0.004222|-0.005729|9856.11069414|20331.3701599|139|265|0.51527135|1.06260599
2022-01-19 11:09:53|112880787|112881784|2020-12-08 08:21:19|2020-12-08 08:44:38|19118.03000000|19052.72000000|988670.587356|1288426.93405|427|571|51.78774009|67.49504814|0.003397|-0.006198|14923.7427898|22458.7158756|189|297|0.78141991|1.17516267
2022-01-19 11:09:53|112881785|112882782|2020-12-08 08:44:41|2020-12-08 09:07:38|19056.04000000|19074.08000000|1169010.51624|2042027.78893|369|629|61.32068775|107.10401072|0.006793|-0.005949|11313.7906977|22944.2764032|131|318|0.59327916|1.20263681
2022-01-19 11:09:53|112882783|112883780|2020-12-08 09:07:38|2020-12-08 09:34:52|19074.08000000|19013.42000000|753295.539589|788963.955881|405|593|39.55906497|41.41155915|0.004013|-0.006696|10653.6760925|22048.7711032|131|344|0.55934948|1.15669775
2022-01-19 11:09:53|112883781|112884778|2020-12-08 09:34:54|2020-12-08 09:39:23|19011.49000000|18920.00000000|2620711.97713|735728.571248|701|297|138.11323704|38.75764169|0.002189|-0.008097|16831.305458|8399.45161998|220|94|0.88709568|0.44252245
2022-01-19 11:09:53|112884779|112885776|2020-12-08 09:39:23|2020-12-08 09:39:58|18920.00000000|18833.92000000|3454513.55809|512863.407619|863|135|183.03273529|27.19451092|-0.006457|-0.002656|23196.2255963|4028.38339837|263|33|1.22906346|0.21367085
2022-01-19 11:09:53|112885777|112886774|2020-12-08 09:39:58|2020-12-08 09:40:45|18833.92000000|18828.42000000|3722010.15846|1477225.68706|644|354|198.17194033|78.544796|-0.005534|0.005004|14646.2339507|4826.60064749|160|70|0.77967014|0.25680881
2022-01-19 11:09:53|112886775|112887772|2020-12-08 09:40:45|2020-12-08 09:43:26|18828.42000000|18727.71000000|2868347.55989|1359333.28899|683|315|152.96475493|72.43427457|0.001208|-0.007480|15936.3787289|6908.49541787|207|101|0.85087023|0.3679778
2022-01-19 11:09:53|112887773|112888770|2020-12-08 09:43:27|2020-12-08 09:49:26|18727.75000000|18796.00000000|1380828.31727|2227197.22586|390|608|73.48755444|118.52090995|0.002914|0.000286|7619.48333508|16074.3905427|104|210|0.40538697|0.8550351
2022-01-19 11:09:53|112888771|112889768|2020-12-08 09:49:29|2020-12-08 09:59:07|18796.01000000|18783.88000000|833605.219371|1082117.48172|530|468|44.33208358|57.55671372|0.001669|-0.002156|13301.2330001|15331.9264791|153|224|0.70741567|0.81528589
2022-01-19 11:09:53|112889769|112890766|2020-12-08 09:59:07|2020-12-08 10:06:21|18783.61000000|18828.54000000|760657.953098|1170919.52939|505|493|40.51481043|62.3309438|0.004035|-0.002579|15478.8535468|15981.8515253|172|200|0.82450931|0.85042322
2022-01-19 11:09:54|112890767|112891764|2020-12-08 10:06:23|2020-12-08 10:16:03|18829.05000000|18848.12000000|716240.06114|682729.600208|547|451|38.03052708|36.24877061|0.003555|-0.002720|16591.0752147|18795.6513737|154|227|0.88089619|0.99786573
2022-01-19 11:09:54|112891765|112892762|2020-12-08 10:16:03|2020-12-08 10:27:27|18848.12000000|18856.57000000|715672.547681|1493652.51078|395|603|37.92932582|79.1751937|0.007125|-0.006628|14367.0838401|16010.1787791|148|222|0.76153604|0.84853139
2022-01-19 11:09:54|112892763|112893760|2020-12-08 10:27:30|2020-12-08 10:41:18|18856.56000000|18770.36000000|1168307.33604|1532460.60976|523|475|62.08045299|81.41358302|0.004197|-0.007884|15827.6979649|18779.3337792|211|201|0.84083645|0.99731281
2022-01-19 11:09:54|112893761|112894758|2020-12-08 10:41:18|2020-12-08 10:59:58|18770.35000000|18809.59000000|697731.551502|857125.222969|414|584|37.0877773|45.57969794|0.006587|-0.005009|15649.7662894|25498.3362317|163|306|0.83196309|1.35549804
2022-01-19 11:09:54|112894759|112895756|2020-12-08 10:59:58|2020-12-08 11:09:43|18809.59000000|18820.17000000|855194.740156|1099484.46047|431|567|45.58235165|58.57601854|0.009790|-0.009268|13116.1587435|16992.6934843|154|285|0.69877204|0.9049724
2022-01-19 11:09:54|112895757|112896754|2020-12-08 11:09:43|2020-12-08 11:25:54|18820.16000000|18833.19000000|929733.106851|978990.962165|336|662|49.32713104|51.93776398|0.004258|-0.003675|6778.96579654|22959.4141853|76|301|0.35971127|1.21808026
2022-01-19 11:09:54|112896755|112897752|2020-12-08 11:25:54|2020-12-08 11:43:19|18833.19000000|18805.22000000|851367.09229|1086402.55442|354|644|45.26938203|57.76962799|0.003465|-0.004415|9990.51533871|24936.3145361|115|312|0.53118848|1.32555947
2022-01-19 11:09:54|112897753|112898750|2020-12-08 11:43:19|2020-12-08 11:58:18|18807.07000000|18776.06000000|597473.142125|1270804.67997|354|644|31.77779846|67.61546813|0.001638|-0.002945|9885.22287786|22153.069027|138|286|0.52585658|1.17818354
2022-01-19 11:09:55|112898751|112899748|2020-12-08 11:58:19|2020-12-08 12:05:15|18776.05000000|18831.13000000|1132578.18589|1997085.6355|373|625|60.35163867|106.42853212|0.005566|-0.003526|8983.2322683|21893.3928893|129|257|0.47867019|1.1661311
2022-01-19 11:09:55|112899749|112900746|2020-12-08 12:05:15|2020-12-08 12:18:29|18831.14000000|18801.07000000|941240.23208|1406700.6092|356|642|49.97172911|74.6626761|0.003842|-0.005474|7895.65799987|21680.1183984|116|285|0.41926283|1.15105321
2022-01-19 11:09:55|112900747|112901744|2020-12-08 12:18:29|2020-12-08 12:30:37|18800.09000000|18736.15000000|919771.763905|1072621.58982|402|596|48.99049607|57.10922011|-0.001108|-0.001580|9660.31627193|22660.6677584|139|283|0.51445142|1.20637887
2022-01-19 11:09:55|112901745|112902742|2020-12-08 12:30:37|2020-12-08 12:35:35|18736.15000000|18711.07000000|1948181.51728|1011929.17356|594|404|104.27683414|54.09111429|0.004868|-0.006491|17016.3397285|13143.0116581|214|171|0.9107292|0.70198745
2022-01-19 11:09:55|112902743|112903740|2020-12-08 12:35:35|2020-12-08 12:41:59|18713.37000000|18625.91000000|1510024.76771|1239993.53321|454|544|80.87670174|66.40892952|-0.001807|-0.001284|10363.7755686|19654.488795|152|230|0.55540617|1.05232323
2022-01-19 11:09:56|112903741|112904738|2020-12-08 12:41:59|2020-12-08 12:48:33|18624.27000000|18673.11000000|935033.581317|1025604.85158|338|660|50.18008746|55.02057176|0.002552|-0.001243|7003.37503039|27390.7675029|110|310|0.37582448|1.46941454
2022-01-19 11:09:56|112904739|112905736|2020-12-08 12:48:33|2020-12-08 12:58:51|18673.31000000|18741.17000000|723571.862352|1433211.86539|261|737|38.64480478|76.56108023|0.003431|-0.000538|6419.20493017|25124.2384188|90|329|0.34291851|1.34208658
2022-01-19 11:09:56|112905737|112906734|2020-12-08 12:58:51|2020-12-08 13:07:56|18741.17000000|18804.98000000|494000.26387|1138916.37894|292|706|26.30034924|60.62826714|0.001639|0.001399|7221.26449805|22297.4332127|79|322|0.38446168|1.18690753
2022-01-19 11:09:56|112906735|112907732|2020-12-08 13:07:58|2020-12-08 13:14:42|18804.98000000|18861.60000000|704472.080112|1848641.86993|327|671|37.36325832|98.0382379|0.003098|-0.000278|8733.91232818|16638.3602166|75|272|0.46335606|0.88260213
2022-01-19 11:09:56|112907733|112908730|2020-12-08 13:14:44|2020-12-08 13:22:45|18863.39000000|18901.99000000|1094254.22349|995428.844483|368|630|57.90886374|52.68466003|-0.000977|0.002768|8434.95385435|20619.900666|99|280|0.4465949|1.09150652
2022-01-19 11:09:56|112908731|112909728|2020-12-08 13:22:45|2020-12-08 13:34:30|18903.96000000|18871.08000000|1054691.31643|1128285.10239|376|622|55.82732278|59.72465591|0.000217|-0.001147|10386.7978255|22631.9237512|105|278|0.54987775|1.19810049
2022-01-19 11:09:57|112909729|112910726|2020-12-08 13:34:30|2020-12-08 13:45:57|18870.80000000|18882.30000000|600239.637049|1319785.30399|268|730|31.80281366|69.91762387|0.002255|-0.001698|6032.614086|21623.8803781|62|295|0.3196311|1.14553703
2022-01-19 11:09:57|112910727|112911724|2020-12-08 13:45:58|2020-12-08 13:56:22|18882.30000000|18954.05000000|625301.935473|1511768.30915|307|691|33.06910225|79.93873066|0.001640|0.000473|9577.32665083|23083.1591476|97|316|0.50659101|1.22072516
2022-01-19 11:09:57|112911725|112912722|2020-12-08 13:56:22|2020-12-08 14:09:27|18954.11000000|18916.96000000|685043.299951|1092289.35129|335|663|36.18851679|57.73701116|-0.000771|-0.000513|7687.33550203|23841.7571649|96|326|0.40624876|1.26010236
2022-01-19 11:09:57|112912723|112913720|2020-12-08 14:09:27|2020-12-08 14:21:41|18916.96000000|18947.66000000|691218.203333|1139131.57535|326|672|36.46430318|60.10984136|0.001245|-0.000031|8767.33433276|24899.6178463|121|336|0.46266695|1.3139051
2022-01-19 11:09:57|112913721|112914718|2020-12-08 14:21:45|2020-12-08 14:35:41|18947.66000000|18921.98000000|730601.543945|1195309.15382|335|663|38.563064|63.09845861|-0.000798|-0.000150|11080.2725003|27844.1130986|133|359|0.58503156|1.4700476
2022-01-19 11:09:57|112914719|112915716|2020-12-08 14:35:42|2020-12-08 14:47:17|18921.99000000|18875.63000000|1039274.78873|796217.041087|408|590|54.98214397|42.1083097|-0.000639|-0.001256|10116.7735879|25523.70556|131|312|0.53507887|1.34972133
2022-01-19 11:09:57|112915717|112916714|2020-12-08 14:47:17|2020-12-08 14:58:17|18875.53000000|18887.92000000|632894.927395|1056633.70261|303|695|33.50333832|55.93867336|-0.000956|0.001159|9169.83387097|26733.5647478|110|337|0.48551307|1.41529629
2022-01-19 11:09:57|112916715|112917712|2020-12-08 14:58:18|2020-12-08 15:09:17|18887.93000000|18890.36000000|823908.199729|1188521.72144|315|683|43.61460052|62.9334965|0.000144|-0.000032|7581.5414405|25798.681575|100|331|0.40132206|1.36565365
2022-01-19 11:09:57|112917713|112918710|2020-12-08 15:09:18|2020-12-08 15:18:37|18888.01000000|18821.94000000|824389.561265|891122.980134|449|549|43.74543853|47.28583023|-0.001840|-0.000545|13780.4042779|22155.5215201|183|261|0.73115016|1.17537669
2022-01-19 11:09:57|112918711|112919708|2020-12-08 15:18:37|2020-12-08 15:28:39|18820.71000000|18842.54000000|828417.799947|1159453.20219|353|645|43.99820318|61.57990198|0.001111|-0.000246|10029.8677418|28797.8056813|129|328|0.53273767|1.52953848
2022-01-19 11:09:58|112919709|112920706|2020-12-08 15:28:43|2020-12-08 15:38:53|18846.51000000|18838.35000000|1095939.08989|1383728.11152|332|666|58.09548378|73.37483638|0.001031|-0.001368|11712.196696|26966.549264|142|334|0.62119315|1.43008951
2022-01-19 11:09:58|112920707|112921704|2020-12-08 15:38:53|2020-12-08 15:46:48|18838.35000000|18824.66000000|868595.680519|1921800.50872|380|618|46.0982652|101.99599142|-0.000114|-0.000426|12813.996447|22726.6189637|154|286|0.68010204|1.20615386
2022-01-19 11:09:58|112921705|112922702|2020-12-08 15:46:48|2020-12-08 15:53:40|18824.66000000|18784.38000000|1471358.39013|1347705.69006|477|521|78.24039171|71.68520298|0.000069|-0.001930|11994.7152364|21474.297499|148|262|0.63783152|1.14209503
2022-01-19 11:09:58|112922703|112923700|2020-12-08 15:53:42|2020-12-08 16:01:33|18784.38000000|18813.34000000|755409.941456|2145595.54891|306|692|40.19031296|114.19924623|0.002735|-0.001485|9383.18916843|26178.4180182|122|313|0.49925107|1.39286941
2022-01-19 11:09:58|112923701|112924698|2020-12-08 16:01:33|2020-12-08 16:09:28|18813.60000000|18780.00000000|616492.245191|996564.862801|317|681|32.77416606|52.99137476|-0.000892|-0.000413|10406.0519509|28427.74472|123|325|0.55324996|1.51107277
2022-01-19 11:09:58|112924699|112925696|2020-12-08 16:09:29|2020-12-08 16:15:37|18780.00000000|18800.00000000|586202.166809|1522247.72461|339|659|31.21081974|81.02689032|-0.001040|0.001769|11707.4186601|22238.3511853|143|283|0.62343353|1.18414103
2022-01-19 11:09:58|112925697|112926694|2020-12-08 16:15:37|2020-12-08 16:23:09|18800.00000000|18871.36000000|1331807.87851|1850343.4509|314|684|70.67781564|98.26895901|0.000999|0.001934|7072.83089992|22356.215745|77|288|0.37577709|1.18732499
2022-01-19 11:09:58|112926695|112927692|2020-12-08 16:23:09|2020-12-08 16:29:43|18871.31000000|18891.41000000|1582612.09243|1268389.14613|332|666|83.83392489|67.17523869|0.002696|-0.001684|8281.76507593|27675.2859926|97|341|0.43853791|1.46561725
2022-01-19 11:09:58|112927693|112928690|2020-12-08 16:29:43|2020-12-08 16:37:13|18891.41000000|18892.92000000|514946.102838|979202.690251|418|580|27.24596525|51.82019702|-0.001406|0.001463|13921.9965193|21209.0292694|155|267|0.73675232|1.12246459
2022-01-19 11:09:58|112928691|112929688|2020-12-08 16:37:13|2020-12-08 16:48:00|18892.91000000|18845.00000000|641982.626442|944213.52834|375|623|34.01930964|50.04313804|-0.001657|0.000229|12087.9676414|26256.6862913|136|335|0.64044212|1.39118405
2022-01-19 11:09:59|112929689|112930686|2020-12-08 16:48:00|2020-12-08 16:57:44|18844.29000000|18841.34000000|437586.200939|1251981.65204|285|713|23.20689002|66.41082414|0.000840|-0.000953|8863.07528131|25606.1771618|111|364|0.47022675|1.35833373
2022-01-19 11:09:59|112930687|112931684|2020-12-08 16:57:45|2020-12-08 17:07:50|18842.96000000|18859.20000000|238413.805558|929370.167125|254|744|12.65849973|49.33654292|0.000693|-0.000029|10628.8090999|36348.9862283|131|450|0.56430849|1.92980459
2022-01-19 11:09:59|112931685|112932682|2020-12-08 17:07:50|2020-12-08 17:18:28|18859.20000000|18891.59000000|249088.096495|1019209.24025|210|788|13.19490172|53.99031246|-0.001536|0.002992|8080.32774082|33878.0756301|104|419|0.42805391|1.79470953
2022-01-19 11:09:59|112932683|112933680|2020-12-08 17:18:29|2020-12-08 17:28:11|18891.59000000|18893.48000000|369957.531108|869169.39497|239|759|19.59418833|46.03450694|0.000443|-0.000354|7461.09623442|29094.9589922|89|357|0.3951077|1.54076528
2022-01-19 11:09:59|112933681|112934678|2020-12-08 17:28:11|2020-12-08 17:37:53|18893.48000000|18868.99000000|481191.832751|1512103.85576|323|675|25.48768432|80.09671512|0.000198|-0.001158|11127.8838185|24485.0824682|120|311|0.5895702|1.29720037
2022-01-19 11:09:59|112934679|112935676|2020-12-08 17:37:58|2020-12-08 17:50:51|18874.03000000|18870.01000000|423612.107921|877128.72434|266|732|22.44954168|46.49022346|0.000082|-0.000240|9561.08354527|30547.9965571|113|394|0.50676943|1.61907258
2022-01-19 11:09:59|112935677|112936674|2020-12-08 17:50:51|2020-12-08 18:00:36|18870.01000000|18898.65000000|587225.146932|1635111.85788|264|734|31.06025089|86.56815091|0.004134|-0.002875|6639.88821525|27554.8841108|83|364|0.35132563|1.45845571
2022-01-19 11:09:59|112936675|112937672|2020-12-08 18:00:36|2020-12-08 18:13:06|18900.55000000|18894.46000000|445362.292596|1156138.34521|248|750|23.56775076|61.19746384|0.002375|-0.002779|5763.24753124|33151.1477488|80|393|0.30501377|1.75466685
2022-01-19 11:09:59|112937673|112938670|2020-12-08 18:13:06|2020-12-08 18:26:36|18894.46000000|18880.00000000|429403.89573|910448.293806|281|717|22.73197708|48.20124512|-0.001891|0.001308|8947.34740257|28856.5899958|118|373|0.47372048|1.52789868
2022-01-19 11:09:59|112938671|112939668|2020-12-08 18:26:37|2020-12-08 18:40:04|18880.00000000|18840.65000000|505608.524495|748815.372364|318|680|26.78923952|39.66640213|-0.002084|0.000907|10694.3135062|30610.1725216|136|397|0.56666402|1.62142943
2022-01-19 11:10:00|112939669|112940666|2020-12-08 18:40:04|2020-12-08 18:51:27|18847.01000000|18830.49000000|630540.771735|1435338.27202|307|691|33.46279011|76.15960794|-0.000037|-0.000705|9520.98766801|27077.3380489|127|353|0.50530331|1.43672061
2022-01-19 11:10:00|112940667|112941664|2020-12-08 18:51:27|2020-12-08 19:01:42|18830.49000000|18818.38000000|436792.364757|1171839.29905|287|711|23.19990553|62.24983895|0.000975|-0.001493|9443.58949319|32515.904684|122|360|0.50165175|1.72711312
2022-01-19 11:10:00|112941665|112942662|2020-12-08 19:01:42|2020-12-08 19:12:01|18818.38000000|18850.07000000|392996.507407|1145620.81436|234|764|20.86093632|60.83448923|0.002137|-0.000578|7584.1887956|31774.6463366|88|387|0.40267918|1.68694844
2022-01-19 11:10:00|112942663|112943660|2020-12-08 19:12:01|2020-12-08 19:23:58|18850.07000000|18871.64000000|512045.019435|864595.907388|289|709|27.13081816|45.81641204|-0.001334|0.002346|8693.02442562|30879.7388645|91|390|0.46058045|1.63610826
2022-01-19 11:10:00|112943661|112944658|2020-12-08 19:23:59|2020-12-08 19:36:07|18871.64000000|18856.85000000|562808.567607|1737999.38691|284|714|29.83377757|92.11786312|-0.003046|0.002495|8856.90272392|29618.3018803|106|391|0.46941697|1.5698183
2022-01-19 11:10:00|112944659|112945656|2020-12-08 19:36:08|2020-12-08 19:48:48|18856.85000000|18800.00000000|540004.985716|561986.546973|370|628|28.69355917|29.83351865|-0.002189|-0.000093|12433.8732465|28602.7696439|155|356|0.66027313|1.51808136
2022-01-19 11:10:00|112945657|112946654|2020-12-08 19:48:48|2020-12-08 19:57:15|18800.00000000|18798.32000000|1400847.88661|1227027.69019|323|675|74.53146112|65.27043215|0.000845|-0.000913|9382.65774629|31057.3210049|107|357|0.49914684|1.6519588
2022-01-19 11:10:00|112946655|112947652|2020-12-08 19:57:16|2020-12-08 20:04:44|18798.31000000|18779.18000000|875652.49943|716503.05538|414|584|46.65248117|38.16599186|-0.000468|-0.000274|14606.6719597|24701.3144302|179|307|0.77801975|1.31541024
2022-01-19 11:10:00|112947653|112948650|2020-12-08 20:04:44|2020-12-08 20:14:49|18779.18000000|18795.90000000|677475.723666|904161.327929|261|737|36.05788378|48.12116543|-0.000092|0.000693|7096.68229064|31900.5895273|83|398|0.37761928|1.69798289
2022-01-19 11:10:00|112948651|112949648|2020-12-08 20:14:50|2020-12-08 20:24:19|18794.35000000|18771.40000000|921733.53741|696918.105008|374|624|49.08816856|37.09333478|0.000502|-0.001492|11760.2669022|27771.3507033|145|370|0.62608514|1.4768343
2022-01-19 11:10:01|112949649|112950646|2020-12-08 20:24:19|2020-12-08 20:31:29|18771.19000000|18752.97000000|1269946.84711|1166876.20897|432|566|67.7725207|62.25735079|0.002759|-0.003487|13185.9085481|19606.5329375|166|247|0.70358052|1.04602045
2022-01-19 11:10:01|112950647|112951644|2020-12-08 20:31:29|2020-12-08 20:40:07|18752.98000000|18717.56000000|463274.908422|938595.364223|340|658|24.72190836|50.061792|0.000508|-0.001870|12192.6526789|24265.1224348|158|324|0.65056703|1.29432015
2022-01-19 11:10:01|112951645|112952642|2020-12-08 20:40:07|2020-12-08 20:47:44|18717.57000000|18735.00000000|793071.280345|1230108.81711|353|645|42.33834807|65.67748641|-0.000138|0.000810|11137.9573536|27297.3016763|154|317|0.59499128|1.45779595
2022-01-19 11:10:01|112952643|112953640|2020-12-08 20:47:45|2020-12-08 20:53:35|18736.51000000|18678.35000000|911581.685645|815473.152022|443|555|48.75569847|43.59962726|-0.001046|-0.001764|15356.4961507|21158.0338107|192|235|0.82119144|1.13104298
2022-01-19 11:10:01|112953641|112954638|2020-12-08 20:53:35|2020-12-08 21:01:10|18678.88000000|18700.01000000|625654.064016|840178.004494|324|674|33.44771658|44.9101417|-0.004152|0.004976|7837.1846586|27158.8266521|97|331|0.41897632|1.45184908
2022-01-19 11:10:01|112954639|112955636|2020-12-08 21:01:10|2020-12-08 21:09:46|18700.24000000|18790.09000000|717749.7437|868869.111707|260|738|38.23314268|46.30236259|0.002355|0.001667|4472.00070829|28639.0675564|61|407|0.23813294|1.52484993
2022-01-19 11:10:01|112955637|112956634|2020-12-08 21:09:47|2020-12-08 21:18:20|18790.09000000|18751.40000000|578351.16922|998852.087242|324|674|30.84166286|53.27983183|0.001506|-0.003078|8590.78279912|24212.3453073|146|311|0.45816989|1.2913343
2022-01-19 11:10:02|112956635|112957632|2020-12-08 21:18:21|2020-12-08 21:29:36|18751.40000000|18761.01000000|517630.973643|776540.834372|289|709|27.57094306|41.37080109|-0.002310|0.002662|8295.35530325|30262.5081216|106|389|0.44198171|1.61202718
2022-01-19 11:10:02|112957633|112958630|2020-12-08 21:29:36|2020-12-08 21:41:29|18761.01000000|18753.46000000|359165.94042|566214.411332|291|707|19.14987198|30.1923681|-0.002225|0.002128|8701.62574384|30635.2548583|123|443|0.46403165|1.63352702
2022-01-19 11:10:02|112958631|112959628|2020-12-08 21:41:30|2020-12-08 21:52:14|18753.45000000|18725.47000000|539227.885779|634853.662622|343|655|28.80555647|33.89750684|-0.001344|0.000330|10974.5946163|30296.9872822|153|380|0.58600899|1.61750729
2022-01-19 11:10:02|112959629|112960626|2020-12-08 21:52:14|2020-12-08 22:02:52|18731.84000000|18819.00000000|469397.392571|1012392.90057|228|770|25.00226082|53.92428535|0.001753|0.002259|6676.95945548|31468.0098227|82|422|0.35584284|1.67618581
2022-01-19 11:10:02|112960627|112961624|2020-12-08 22:02:52|2020-12-08 22:13:22|18819.06000000|18779.43000000|652144.780381|892994.518456|324|674|34.69078229|47.47688013|-0.010687|0.009162|6353.45806652|29778.778147|101|375|0.33793646|1.58356726
2022-01-19 11:10:02|112961625|112962622|2020-12-08 22:13:23|2020-12-08 22:23:45|18779.41000000|18755.92000000|1671104.3237|761458.130851|377|621|89.07933579|40.57779096|-0.006821|0.005681|8919.01391248|27218.5324667|118|340|0.47535291|1.45043047
2022-01-19 11:10:02|112962623|112963620|2020-12-08 22:23:45|2020-12-08 22:31:19|18755.92000000|18699.81000000|1276981.91161|1103394.29198|331|667|68.23402029|58.9509502|-0.004169|0.001144|8406.14029239|22935.6658877|102|291|0.44909377|1.22523155
2022-01-19 11:10:03|112963621|112964618|2020-12-08 22:31:19|2020-12-08 22:36:29|18699.82000000|18691.78000000|1163073.24083|1382765.65881|299|699|62.26233312|73.9674766|0.000471|-0.000976|7984.03068723|20434.1070445|91|233|0.42734743|1.09337808
2022-01-19 11:10:03|112964619|112965616|2020-12-08 22:36:31|2020-12-08 22:45:25|18688.87000000|18658.78000000|1686185.70104|842622.928717|400|598|90.23141883|45.07819457|-0.005127|0.003715|7631.61923141|23281.5516261|104|299|0.40844478|1.24564047
2022-01-19 11:10:03|112965617|112966614|2020-12-08 22:45:25|2020-12-08 22:52:25|18661.64000000|18633.37000000|1610249.90064|1051639.31613|415|583|86.2732688|56.32217351|-0.000992|-0.000313|11763.1181628|23242.7141775|144|300|0.63045095|1.24482361
2022-01-19 11:10:04|112966615|112967612|2020-12-08 22:52:26|2020-12-08 22:57:03|18633.36000000|18600.00000000|1418318.80843|968981.162369|606|392|76.19330558|52.01358801|-0.005894|0.004124|16879.7305703|15161.1474677|212|194|0.90697196|0.81405564
2022-01-19 11:10:04|112967613|112968610|2020-12-08 22:57:03|2020-12-08 22:59:24|18600.00000000|18509.00000000|2275030.09065|673389.260144|703|295|122.59272411|36.28523903|-0.005556|0.000045|19351.6490455|9779.69846981|250|118|1.04296791|0.52696754
2022-01-19 11:10:04|112968611|112969608|2020-12-08 22:59:24|2020-12-08 22:59:31|18509.00000000|18446.72000000|3043499.48136|16219.71119|984|14|164.53801452|0.87716745|-0.003862|-0.014199|31166.9471387|420.37628223|320|6|1.68521641|0.02272303
2022-01-19 11:10:04|112969609|112970606|2020-12-08 22:59:31|2020-12-08 22:59:55|18446.47000000|18359.60000000|2576421.85769|927203.664987|705|293|139.99308075|50.34030292|-0.018630|0.012786|23248.6275947|3779.09137846|247|47|1.26378268|0.20529968
2022-01-19 11:10:04|112970607|112971604|2020-12-08 22:59:55|2020-12-08 23:00:22|18356.56000000|18253.11000000|2620779.25223|298590.030281|844|154|143.29809278|16.34656121|-0.023162|0.012523|26612.2447037|2556.15496344|270|38|1.45604535|0.13985933
2022-01-19 11:10:04|112971605|112972602|2020-12-08 23:00:22|2020-12-08 23:01:09|18250.88000000|18281.93000000|2739729.07695|1139137.32364|560|438|150.45703161|62.48573598|-0.015839|0.017526|16118.0721997|9973.99866258|172|131|0.8847471|0.54647813
2022-01-19 11:10:04|112972603|112973600|2020-12-08 23:01:09|2020-12-08 23:02:54|18287.20000000|18340.66000000|831977.884285|2934342.1409|284|714|45.26246416|159.58365912|-0.014270|0.017087|5993.26654524|20645.3473118|78|213|0.32603749|1.12365142
2022-01-19 11:10:04|112973601|112974598|2020-12-08 23:02:54|2020-12-08 23:05:29|18341.13000000|18283.89000000|1032178.0754|812459.255357|438|560|56.27482834|44.26200789|-0.014633|0.012123|10733.3554869|18578.5755751|148|231|0.58516834|1.01239028
2022-01-19 11:10:04|112974599|112975596|2020-12-08 23:05:29|2020-12-08 23:07:44|18284.44000000|18271.01000000|1476664.02755|1517261.19584|439|559|80.88151725|83.05184777|-0.015532|0.014826|10578.4770017|16904.5731522|137|191|0.57960422|0.9253024
2022-01-19 11:10:04|112975597|112976594|2020-12-08 23:07:44|2020-12-08 23:09:56|18271.48000000|18258.35000000|2378678.52935|1132525.36121|442|556|130.14896116|61.9107475|-0.014235|0.013599|9707.93758719|16388.8260717|120|227|0.53138751|0.89654302
2022-01-19 11:10:05|112976595|112977592|2020-12-08 23:09:56|2020-12-08 23:13:13|18258.38000000|18262.17000000|1604454.40847|1293451.19378|364|634|87.87800491|70.8314684|-0.005648|0.005954|6301.70258456|22838.3516693|79|250|0.34514256|1.25060429
2022-01-19 11:10:05|112977593|112978590|2020-12-08 23:13:13|2020-12-08 23:16:15|18262.17000000|18238.45000000|2429189.65468|1083600.31673|435|563|133.10847136|59.38645239|-0.004619|0.003494|8988.31997251|18521.0587156|114|225|0.49263474|1.01456023
2022-01-19 11:10:05|112978591|112979588|2020-12-08 23:16:15|2020-12-08 23:19:42|18239.72000000|18329.02000000|817376.310827|2064223.67144|282|716|44.66232662|112.66553905|-0.004556|0.008771|6845.80104917|23636.4373346|75|306|0.37397651|1.29061839
2022-01-19 11:10:05|112979589|112980586|2020-12-08 23:19:42|2020-12-08 23:22:41|18327.45000000|18388.71000000|918426.020806|1641077.14325|264|734|49.96871047|89.2797566|-0.006226|0.008907|5088.52823768|22279.2441346|63|302|0.27696087|1.2125572
2022-01-19 11:10:05|112980587|112981584|2020-12-08 23:22:41|2020-12-08 23:26:36|18388.70000000|18375.03000000|776475.72226|1316554.23284|301|697|42.2269381|71.59636005|-0.007480|0.006802|5370.59861894|22028.3207457|69|282|0.29216466|1.19815929
2022-01-19 11:10:05|112981585|112982582|2020-12-08 23:26:36|2020-12-08 23:29:45|18375.17000000|18300.00000000|2235256.97295|1420461.84914|445|553|121.74542041|77.38482174|-0.001474|-0.001955|8797.05663403|18504.9341479|119|219|0.47955362|1.00821686
2022-01-19 11:10:05|112982583|112983580|2020-12-08 23:29:45|2020-12-08 23:33:55|18300.00000000|18346.24000000|1063814.07274|1564839.08623|307|691|58.07300482|85.41242631|-0.002990|0.004886|6657.41813119|22893.569993|69|269|0.3636397|1.24933079
2022-01-19 11:10:05|112983581|112984578|2020-12-08 23:33:57|2020-12-08 23:39:25|18347.14000000|18339.06000000|910262.662688|1107350.13769|296|702|49.57067055|60.29549415|-0.003483|0.003142|7078.58626322|27849.7122972|88|339|0.38547414|1.51616528
2022-01-19 11:10:05|112984579|112985576|2020-12-08 23:39:25|2020-12-08 23:46:30|18339.12000000|18375.14000000|940523.883778|1201872.2665|277|721|51.23671537|65.43633045|-0.003733|0.005490|6555.38830544|27012.816594|79|349|0.35687365|1.4703726
2022-01-19 11:10:05|112985577|112986574|2020-12-08 23:46:30|2020-12-08 23:53:29|18375.14000000|18328.26000000|1078865.23877|783686.175656|359|639|58.76658257|42.68928181|-0.003902|0.001687|9041.22231516|27998.9253955|114|341|0.49279503|1.5257418
2022-01-19 11:10:05|112986575|112987572|2020-12-08 23:53:30|2020-12-09 00:00:13|18326.06000000|18279.24000000|904665.57525|1006523.8125|330|668|49.4000321|54.95526822|-0.004016|0.002371|7477.73483827|25212.3160178|120|378|0.40838611|1.37646216
2022-01-19 11:10:06|112987573|112988570|2020-12-09 00:00:13|2020-12-09 00:04:46|18277.23000000|18274.12000000|1417505.45667|1513565.1083|378|620|77.51228364|82.7089939|-0.001741|0.001543|9054.83877406|19316.510984|117|262|0.49517255|1.05505092
2022-01-19 11:10:06|112988571|112989568|2020-12-09 00:04:46|2020-12-09 00:08:40|18273.10000000|18195.79000000|1549108.7111|796060.70021|494|504|84.95574358|43.62681531|-0.005985|0.002561|12973.7177047|17264.636102|169|247|0.71142998|0.94588396
2022-01-19 11:10:06|112989569|112990566|2020-12-09 00:08:40|2020-12-09 00:10:45|18195.00000000|18224.76000000|2385069.3217|1371453.86809|555|443|131.15574297|75.39640497|-0.000225|0.001933|11743.9331076|14454.8447585|160|180|0.6461651|0.7943493
2022-01-19 11:10:06|112990567|112991564|2020-12-09 00:10:45|2020-12-09 00:13:46|18224.76000000|18337.13000000|1284282.98559|1756634.66556|254|744|70.23625692|96.07932295|0.004135|0.003681|2871.26971765|21692.6295675|42|301|0.15705813|1.18663357
2022-01-19 11:10:06|112991565|112992562|2020-12-09 00:13:46|2020-12-09 00:16:59|18341.92000000|18326.79000000|2185387.95965|1771981.05356|366|632|119.22802819|96.68339014|0.000357|-0.000197|7024.62367155|18395.8955687|81|215|0.38314839|1.00337167
2022-01-19 11:10:06|112992563|112993560|2020-12-09 00:16:59|2020-12-09 00:24:06|18325.65000000|18325.57000000|741577.99771|742184.978935|327|671|40.45996569|40.48123044|-0.005222|0.005181|7541.44266722|29234.8389945|94|371|0.4114343|1.59451642
2022-01-19 11:10:06|112993561|112994558|2020-12-09 00:24:06|2020-12-09 00:32:43|18325.57000000|18325.01000000|404061.281678|997660.816914|219|779|22.03602342|54.39396182|-0.001598|0.001575|7011.43431688|34873.7467721|95|424|0.3823938|1.90171921
2022-01-19 11:10:06|112994559|112995556|2020-12-09 00:32:43|2020-12-09 00:37:58|18325.01000000|18265.92000000|1109226.12705|1762940.38296|379|619|60.59626831|96.27906629|-0.002069|-0.001162|8852.90738561|23223.302929|131|278|0.48369233|1.26783845
2022-01-19 11:10:06|112995557|112996554|2020-12-09 00:38:00|2020-12-09 00:43:45|18263.63000000|18262.81000000|888312.268736|1494827.94729|306|692|48.62231001|81.82897947|-0.002571|0.002533|4663.40771304|22161.8795766|86|299|0.25528027|1.21302815
2022-01-19 11:10:06|112996555|112997552|2020-12-09 00:43:46|2020-12-09 00:49:42|18262.81000000|18247.01000000|677058.717593|987080.85329|278|720|37.08664234|54.07126996|0.001029|-0.001957|6326.44045183|26990.4547994|103|309|0.34670785|1.47834189
2022-01-19 11:10:07|112997553|112998550|2020-12-09 00:49:42|2020-12-09 00:55:28|18247.01000000|18200.48000000|912859.960788|939284.738306|354|644|50.13879137|51.57669311|-0.006842|0.004688|6342.62996207|24926.6479095|102|315|0.34833744|1.36845132
2022-01-19 11:10:07|112998551|112999548|2020-12-09 00:55:28|2020-12-09 00:59:59|18200.00000000|18165.00000000|1183089.16875|734335.155393|329|669|65.0581314|40.39047433|-0.002707|0.000895|7070.63804278|28435.2105812|89|339|0.38892976|1.56408542
2022-01-19 11:10:07|112999549|113000546|2020-12-09 01:00:00|2020-12-09 01:03:54|18165.01000000|18251.62000000|701885.471146|1113507.33282|263|735|38.51330793|61.09959801|-0.001170|0.005081|5385.41806138|26791.3796219|79|325|0.29563129|1.46996394
2022-01-19 11:10:07|113000547|113001544|2020-12-09 01:03:55|2020-12-09 01:08:56|18247.61000000|18197.23000000|535169.877339|682461.628248|286|712|29.37285534|37.43579248|-0.006606|0.004356|6398.75089259|32705.7334275|88|386|0.35115746|1.79374739
2022-01-19 11:10:07|113001545|113002542|2020-12-09 01:08:56|2020-12-09 01:12:42|18197.23000000|18140.55000000|1768945.82277|847069.052417|415|583|97.34673504|46.61183192|-0.000670|-0.001772|10169.0234606|22283.2553141|128|262|0.55966174|1.22579839
2022-01-19 11:10:07|113002543|113003540|2020-12-09 01:12:42|2020-12-09 01:13:11|18140.55000000|18077.47000000|2042012.72371|408897.68005|789|209|112.91416612|22.60107983|-0.004680|-0.002351|25706.5814251|8093.71493715|276|80|1.42090165|0.44735946
2022-01-19 11:10:07|113003541|113004538|2020-12-09 01:13:11|2020-12-09 01:15:27|18078.12000000|18025.00000000|1645644.48218|1301020.89372|467|531|91.13818918|72.01102083|-0.008445|0.006248|12102.3199327|18326.0567102|145|208|0.67011506|1.01430411
2022-01-19 11:10:07|113004539|113005536|2020-12-09 01:15:27|2020-12-09 01:17:48|18025.00000000|18142.24000000|1813852.47056|1011077.91667|401|597|100.37781859|55.90526316|-0.002429|0.009115|8812.65282264|22018.4637144|97|250|0.48788006|1.21645365
2022-01-19 11:10:07|113005537|113006534|2020-12-09 01:17:48|2020-12-09 01:22:21|18142.24000000|18215.77000000|1394425.59884|1072771.59222|279|719|76.70510993|59.00162948|-0.001055|0.004959|6280.08463942|29137.3482144|79|332|0.34548022|1.60248553
2022-01-19 11:10:08|113006535|113007532|2020-12-09 01:22:22|2020-12-09 01:28:41|18225.11000000|18249.99000000|455923.866973|1441765.12427|232|766|25.01977856|79.075192|-0.004534|0.005779|6897.99988033|28340.2929262|88|383|0.37849606|1.5545294
2022-01-19 11:10:08|113007533|113008530|2020-12-09 01:28:41|2020-12-09 01:34:24|18250.00000000|18201.33000000|1063370.52962|1058532.8446|327|671|58.36077802|58.09896048|-0.001653|-0.000415|6134.45165759|24880.842767|93|319|0.33671115|1.36536277
2022-01-19 11:10:08|113008531|113009528|2020-12-09 01:34:24|2020-12-09 01:40:11|18199.44000000|18284.86000000|1127058.06006|1361366.506|315|683|61.85449459|74.69280306|0.002765|0.001511|6669.91758467|26878.6165813|78|328|0.36582969|1.4742839
2022-01-19 11:10:08|113009529|113010526|2020-12-09 01:40:11|2020-12-09 01:46:30|18284.03000000|18296.35000000|634212.799372|829029.175094|243|755|34.6656753|45.31203795|-0.001182|0.002063|5032.68342713|27835.5023129|72|349|0.27510278|1.52139023
2022-01-19 11:10:08|113010527|113011524|2020-12-09 01:46:30|2020-12-09 01:54:16|18293.99000000|18220.18000000|306651.251344|732568.531241|300|698|16.79617699|40.11198806|-0.002591|-0.000857|11190.2737567|33234.92121|142|384|0.61303142|1.8198465
2022-01-19 11:10:08|113011525|113012522|2020-12-09 01:54:17|2020-12-09 02:02:28|18221.76000000|18196.07000000|849388.492227|537038.366359|319|679|46.66212592|29.49804304|-0.002327|0.000641|8374.49447366|29080.2165299|113|368|0.46004971|1.5972494
2022-01-19 11:10:08|113012523|113013520|2020-12-09 02:02:28|2020-12-09 02:10:13|18198.94000000|18170.14000000|660978.897091|980608.535266|275|723|36.33407449|53.89734823|-0.000204|-0.001289|7957.85913635|29367.4921528|97|371|0.43756721|1.61487309
2022-01-19 11:10:08|113013521|113014518|2020-12-09 02:10:13|2020-12-09 02:16:54|18170.15000000|18177.07000000|1106644.74743|1624721.7874|316|682|60.85594298|89.28161974|0.001724|-0.001423|8312.12785979|24844.1215888|113|311|0.45703812|1.36573465
2022-01-19 11:10:08|113014519|113015516|2020-12-09 02:16:55|2020-12-09 02:24:53|18177.06000000|18254.55000000|642755.282921|845997.644071|312|686|35.35096062|46.49037853|-0.000331|0.003947|7842.76763345|25706.2076903|99|347|0.43147835|1.41346712
2022-01-19 11:10:08|113015517|113016514|2020-12-09 02:24:53|2020-12-09 02:33:44|18254.54000000|18225.60000000|465289.321721|951212.33569|253|745|25.48737127|52.11152371|-0.002242|0.000711|7662.18951565|30923.4098652|103|390|0.41962476|1.69374994
2022-01-19 11:10:09|113016515|113017512|2020-12-09 02:33:44|2020-12-09 02:42:24|18225.60000000|18253.99000000|728426.147338|806626.033902|287|711|39.95741783|44.26237696|0.000731|0.000495|7639.29057325|29336.6965336|92|362|0.41922528|1.60962901
2022-01-19 11:10:09|113017513|113018510|2020-12-09 02:42:24|2020-12-09 02:50:33|18253.99000000|18301.06000000|1069177.43403|1056929.58626|279|719|58.50755297|57.81797256|0.002345|0.000232|5005.69336596|27734.1077915|51|402|0.27390609|1.51721378
2022-01-19 11:10:09|113018511|113019508|2020-12-09 02:50:33|2020-12-09 02:59:31|18301.06000000|18269.41000000|659500.584898|965057.253824|288|710|36.07744875|52.76480101|-0.001337|-0.000258|8805.10303099|28529.8219771|109|373|0.4815594|1.56028389
2022-01-19 11:10:09|113019509|113020506|2020-12-09 02:59:31|2020-12-09 03:09:37|18269.41000000|18281.96000000|687053.327831|980740.618654|307|691|37.63110681|53.71074369|-0.000760|0.001335|11046.9540161|29901.3940293|134|375|0.60494513|1.63733832
2022-01-19 11:10:09|113020507|113021504|2020-12-09 03:09:37|2020-12-09 03:18:36|18281.95000000|18259.09000000|878016.579301|858116.614869|351|647|48.01373817|46.91220642|-0.000725|-0.000384|11404.6712025|25761.0017834|117|316|0.62373037|1.40858312
2022-01-19 11:10:09|113021505|113022502|2020-12-09 03:18:36|2020-12-09 03:28:14|18259.10000000|18250.82000000|995470.816011|895446.612483|325|673|54.56744127|49.06907105|0.001247|-0.002295|7713.49591419|27898.3898866|103|362|0.42269265|1.52877488
2022-01-19 11:10:09|113022503|113023500|2020-12-09 03:28:14|2020-12-09 03:40:02|18251.08000000|18235.23000000|744088.917566|1179813.31497|280|718|40.79661789|64.67578392|-0.000563|-0.000225|8380.56493586|30887.1353108|96|393|0.4594493|1.69312751
2022-01-19 11:10:10|113023501|113024498|2020-12-09 03:40:05|2020-12-09 03:53:36|18236.63000000|18270.56000000|542607.715096|613491.148675|219|779|29.70628903|33.58632211|0.000234|0.001429|5540.89364026|38852.0462518|71|499|0.30334824|2.12694845
2022-01-19 11:10:10|113024499|113025496|2020-12-09 03:53:36|2020-12-09 04:04:50|18270.56000000|18268.07000000|289287.995401|1517588.86991|186|812|15.83185125|83.03680476|0.002347|-0.002527|5754.9638434|33045.6249032|83|428|0.31488876|1.8077269
2022-01-19 11:10:11|113025497|113026494|2020-12-09 04:04:50|2020-12-09 04:15:34|18270.10000000|18229.71000000|618542.315722|831666.343544|258|740|33.90864657|45.59062565|0.000130|-0.002566|6645.77582712|32618.2713293|91|410|0.36426558|1.7879655
2022-01-19 11:10:11|113026495|113027492|2020-12-09 04:15:36|2020-12-09 04:25:56|18229.33000000|18214.18000000|1056372.34172|808663.132641|345|653|58.01476436|44.39468851|0.000108|-0.000946|10225.0755403|27936.9007548|128|364|0.56134103|1.53360423
2022-01-19 11:10:11|113027493|113028490|2020-12-09 04:25:58|2020-12-09 04:39:12|18218.09000000|18236.82000000|387918.589754|565333.886504|264|734|21.29181917|31.02250283|-0.001021|0.001848|9411.97898564|31544.5497631|109|416|0.51646271|1.73088735
2022-01-19 11:10:11|113028491|113029488|2020-12-09 04:39:18|2020-12-09 04:50:47|18236.84000000|18177.41000000|833107.93907|618394.871559|321|677|45.74189256|33.93054912|-0.001299|-0.001772|9214.77694006|24282.0774742|130|342|0.50581042|1.3321982
2022-01-19 11:10:11|113029489|113030486|2020-12-09 04:50:47|2020-12-09 05:00:08|18177.41000000|18155.66000000|743247.085685|614975.66455|357|641|40.92965221|33.86166924|-0.001304|0.000333|9917.03762191|24676.6778443|132|339|0.54614898|1.3583818
2022-01-19 11:10:11|113030487|113031484|2020-12-09 05:00:08|2020-12-09 05:07:45|18155.66000000|18141.17000000|973419.444924|1038880.02926|399|599|53.7386258|57.26317783|-0.004026|0.003309|10769.145711|23000.2497688|132|284|0.59432006|1.26784434
2022-01-19 11:10:11|113031485|113032482|2020-12-09 05:07:46|2020-12-09 05:19:45|18141.59000000|18162.57000000|503076.294094|603401.031559|317|681|27.70396007|33.20783213|-0.001958|0.002711|9460.30381221|29944.7602056|117|373|0.52079307|1.64870622
2022-01-19 11:10:11|113032483|113033480|2020-12-09 05:19:45|2020-12-09 05:29:34|18162.57000000|18110.00000000|1094376.20562|861606.373971|395|603|60.45032967|47.56108128|-0.003797|0.001552|11300.5315814|24327.7431717|153|332|0.62346472|1.34211123
2022-01-19 11:10:11|113033481|113034478|2020-12-09 05:29:34|2020-12-09 05:36:35|18107.23000000|18166.31000000|1600416.02666|1241533.61131|364|634|88.43138017|68.51674021|0.001916|0.000877|8113.94735128|21687.9612059|103|292|0.44776503|1.19570652
2022-01-19 11:10:11|113034479|113035476|2020-12-09 05:36:35|2020-12-09 05:50:39|18166.31000000|18196.30000000|287642.524697|659140.789062|340|658|15.84299679|36.3025111|-0.003713|0.004006|9953.97344165|25931.6237928|110|368|0.5483913|1.42827769
2022-01-19 11:10:11|113035477|113036474|2020-12-09 05:50:40|2020-12-09 06:03:21|18195.95000000|18237.92000000|507341.025923|1648046.44691|251|747|27.85644478|90.46613067|0.003913|-0.002533|5393.65477262|25680.0291727|62|354|0.29621194|1.41004599
2022-01-19 11:10:12|113036475|113037472|2020-12-09 06:03:23|2020-12-09 06:14:56|18236.98000000|18252.70000000|1970060.41708|1407969.54819|359|639|108.04342927|77.21201874|0.003214|-0.002240|5639.68548835|22439.658821|71|311|0.30927926|1.23043056
2022-01-19 11:10:12|113037473|113038470|2020-12-09 06:14:56|2020-12-09 06:22:50|18252.70000000|18195.08000000|2494027.05837|1121564.05087|542|456|136.66577921|61.48649306|0.004776|-0.008135|9714.76469053|13118.2922921|104|190|0.53257474|0.71874363
2022-01-19 11:10:12|113038471|113039468|2020-12-09 06:22:50|2020-12-09 06:41:05|18195.07000000|18229.25000000|300856.379126|1279084.04167|228|770|16.52125071|70.22961089|0.002333|-0.000786|8365.81595126|29187.7460176|99|412|0.45918865|1.60225357
2022-01-19 11:10:12|113039469|113040466|2020-12-09 06:41:05|2020-12-09 06:56:38|18229.19000000|18215.95000000|646380.782315|974543.514052|334|664|35.53429305|53.58864496|0.000669|-0.001081|7879.91125296|25570.0622361|104|334|0.43337684|1.40599053
2022-01-19 11:10:12|113040467|113041464|2020-12-09 06:56:41|2020-12-09 07:14:05|18215.94000000|18176.13000000|1598424.4971|897134.785919|336|662|87.92201579|49.29354736|-0.000678|-0.001126|8731.60679977|27266.8990631|100|363|0.4798116|1.49791199
2022-01-19 11:10:12|113041465|113042462|2020-12-09 07:14:06|2020-12-09 07:32:37|18176.14000000|18136.23000000|554349.079108|819994.859318|308|690|30.54652126|45.16876731|0.001504|-0.003375|8460.49979477|26882.5749838|125|386|0.46577849|1.47982076
2022-01-19 11:10:12|113042463|113043460|2020-12-09 07:32:37|2020-12-09 07:46:13|18136.23000000|18111.22000000|604254.791219|1701100.67695|221|777|33.30636634|93.77971586|0.004725|-0.006331|4862.14573685|24377.7754508|66|309|0.26806649|1.3438944
2022-01-19 11:10:12|113043461|113044458|2020-12-09 07:46:14|2020-12-09 07:51:03|18111.22000000|18001.00000000|1616624.35528|1281620.08553|617|381|89.61891131|71.0201722|0.000915|-0.009248|19628.9343572|10965.1712805|215|131|1.08739932|0.60692513
2022-01-19 11:10:12|113044459|113045456|2020-12-09 07:51:03|2020-12-09 07:51:05|18001.00000000|17999.00000000|2814073.17401|6472.14394696|993|5|156.33703171|0.35955|-0.003403|0.002014|32946.5952201|49.5015549644|311|2|1.83036702|0.00275
2022-01-19 11:10:12|113045457|113046454|2020-12-09 07:51:05|2020-12-09 07:51:30|17999.00000000|17924.23000000|2892512.92373|1273019.15824|739|259|161.26603444|70.99344651|-0.014818|0.007126|22170.0994307|3428.40167531|244|38|1.23624299|0.19116625
2022-01-19 11:10:12|113046455|113047452|2020-12-09 07:51:30|2020-12-09 07:53:48|17924.76000000|17872.71000000|1925223.79707|3012407.2783|437|561|107.42717402|167.98498102|0.000568|-0.003412|8204.3434787|12212.2358561|106|139|0.45811953|0.68100627
2022-01-19 11:10:13|113047453|113048450|2020-12-09 07:53:48|2020-12-09 07:59:14|17876.76000000|17926.60000000|1928715.28797|2237310.0986|373|625|107.72717415|124.96338335|0.002911|-0.000277|6784.43487123|17358.6761036|97|205|0.37857715|0.96813074
2022-01-19 11:10:13|113048451|113049448|2020-12-09 07:59:14|2020-12-09 08:04:41|17926.05000000|18026.38000000|908603.209302|1719771.51761|348|650|50.63858718|95.76625639|0.002848|0.001763|7428.19038701|20070.0592453|93|247|0.41405433|1.11868935
2022-01-19 11:10:13|113049449|113050446|2020-12-09 08:04:42|2020-12-09 08:13:05|18026.38000000|17941.68000000|1392454.56681|1431120.205|418|580|77.56808167|79.73150511|-0.000119|-0.003977|11240.1024587|20101.3256361|123|256|0.62581043|1.11963925
2022-01-19 11:10:13|113050447|113051444|2020-12-09 08:13:05|2020-12-09 08:21:14|17941.69000000|17883.63000000|1532550.49124|1171350.5663|429|569|85.53529755|65.36191772|0.001805|-0.004681|7807.6881409|20975.0579666|113|252|0.43570051|1.17070671
2022-01-19 11:10:13|113051445|113052442|2020-12-09 08:21:14|2020-12-09 08:23:46|17883.63000000|17800.01000000|1928598.81617|1009133.72661|664|334|108.22315652|56.63611038|-0.002606|-0.004320|20583.9888443|10002.8106551|219|114|1.15515452|0.56108047
2022-01-19 11:10:13|113052443|113053440|2020-12-09 08:23:46|2020-12-09 08:28:02|17800.00000000|17764.77000000|1718508.16048|1284269.4993|528|470|96.52200902|72.04094785|-0.000982|-0.001010|14360.3485672|13477.2849534|165|141|0.8066141|0.75586762
2022-01-19 11:10:13|113053441|113054438|2020-12-09 08:28:03|2020-12-09 08:31:32|17767.12000000|17740.28000000|1683916.05037|1397047.09408|524|474|94.83419109|78.64319999|0.002172|-0.003497|13712.8354851|13539.4227854|148|137|0.77218865|0.76212966
2022-01-19 11:10:13|113054439|113055436|2020-12-09 08:31:33|2020-12-09 08:33:39|17740.02000000|17676.45000000|2193896.36397|1126742.7859|636|362|123.94931069|63.67088613|0.002504|-0.007350|16300.5382986|8113.33507721|205|94|0.92134852|0.45832209
2022-01-19 11:10:13|113055437|113056434|2020-12-09 08:33:39|2020-12-09 08:36:58|17676.44000000|17759.19000000|1607435.0004|1944239.00969|416|582|90.87751375|109.9948185|0.004538|-0.000322|12521.7316023|18202.4379457|120|198|0.7084124|1.02972636
2022-01-19 11:10:13|113056435|113057432|2020-12-09 08:36:58|2020-12-09 08:42:28|17760.12000000|17851.68000000|1065587.75464|2003051.49797|299|699|59.95411825|112.70765108|0.003627|0.000998|5625.72764552|18643.2371191|62|219|0.3167783|1.04917609
2022-01-19 11:10:14|113057433|113058430|2020-12-09 08:42:28|2020-12-09 08:50:08|17852.94000000|17843.67000000|1071695.51316|1375098.48477|369|629|60.03728197|77.04391303|-0.000897|0.000531|9717.84203139|19843.1461926|105|245|0.54433919|1.11146367
2022-01-19 11:10:14|113058431|113059428|2020-12-09 08:50:08|2020-12-09 08:59:08|17843.67000000|17958.10000000|575606.304285|1573062.52599|282|716|32.15816959|87.90819676|0.007170|-0.001548|7508.84757831|20386.8913853|83|321|0.41988852|1.13912142
2022-01-19 11:10:14|113059429|113060426|2020-12-09 08:59:08|2020-12-09 09:08:36|17958.10000000|18007.63000000|764567.058957|1383664.39133|331|667|42.53512024|77.02858679|0.002258|-0.000180|6925.79495807|20100.6668325|78|287|0.38546233|1.11892874
2022-01-19 11:10:14|113060427|113061424|2020-12-09 09:08:36|2020-12-09 09:16:09|18007.91000000|18029.94000000|847751.158285|1376318.52347|496|502|47.01805953|76.36653349|0.003131|-0.002237|12538.8763995|13507.7476316|120|168|0.69545595|0.7493472
2022-01-19 11:10:14|113061425|113062422|2020-12-09 09:16:09|2020-12-09 09:27:07|18029.94000000|18059.54000000|674574.746316|1826158.91917|304|694|37.38202057|101.26988617|0.009884|-0.007449|7358.51500141|22312.8827503|79|291|0.40799559|1.23676563
2022-01-19 11:10:14|113062423|113063420|2020-12-09 09:27:07|2020-12-09 09:38:31|18058.65000000|17977.17000000|1004617.0818|1275397.59614|475|523|55.73081664|70.80528887|0.005542|-0.009353|13961.7866295|14859.5464236|137|194|0.77400094|0.82427661
2022-01-19 11:10:14|113063421|113064418|2020-12-09 09:38:33|2020-12-09 09:53:34|17987.70000000|17916.25000000|1046177.96085|633731.856116|441|557|58.18656893|35.24834949|0.006182|-0.009262|10380.9445892|20599.6298085|135|275|0.57734081|1.14548943
2022-01-19 11:10:14|113064419|113065416|2020-12-09 09:53:34|2020-12-09 10:07:31|17916.25000000|17999.99000000|1196210.58797|1037056.29615|408|590|66.47338059|57.6122962|0.010011|-0.005838|10560.7353636|18033.3402385|111|250|0.58662309|1.00159208
2022-01-19 11:10:14|113065417|113066414|2020-12-09 10:07:31|2020-12-09 10:24:24|17998.62000000|18070.60000000|874493.086602|984609.565798|395|603|48.58675651|54.71415838|0.008354|-0.005230|11798.1368016|22176.2732381|130|320|0.6552087|1.23161588
2022-01-19 11:10:15|113066415|113067412|2020-12-09 10:24:24|2020-12-09 10:34:58|18070.60000000|18192.29000000|691114.035028|1381823.82587|340|658|38.10928044|76.14801689|0.013622|-0.006965|10939.131405|21553.2758161|115|262|0.60374384|1.18889184
2022-01-19 11:10:15|113067413|113068410|2020-12-09 10:34:58|2020-12-09 10:44:01|18192.29000000|18193.84000000|783077.736049|872330.818463|550|448|42.99386904|47.90213049|0.000595|-0.000683|12689.5629731|12535.2182143|133|152|0.69696066|0.68851617
2022-01-19 11:10:15|113068411|113069408|2020-12-09 10:44:02|2020-12-09 11:00:30|18192.26000000|18247.29000000|475063.9942|1133877.39083|363|635|26.10166778|62.291259|0.002872|-0.000670|10146.1796127|20054.1915723|105|279|0.55765377|1.10179534
2022-01-19 11:10:15|113069409|113070406|2020-12-09 11:00:31|2020-12-09 11:12:53|18247.42000000|18269.96000000|864101.028491|1114888.64974|374|624|47.39125241|61.19654721|0.003085|-0.001940|9459.80285066|22037.1659624|90|322|0.51888376|1.20912994
2022-01-19 11:10:15|113070407|113071404|2020-12-09 11:12:53|2020-12-09 11:17:20|18271.24000000|18310.12000000|780066.079147|989902.93075|274|724|42.5562484|54.00209046|0.008230|-0.005403|6272.26898738|23443.2334027|63|439|0.34255084|1.27933041
2022-01-19 11:10:15|113071405|113072402|2020-12-09 11:17:20|2020-12-09 11:30:25|18309.87000000|18291.37000000|998171.074286|1469596.47885|418|580|54.57655796|80.35098737|0.001282|-0.001947|13629.7521001|17042.5017764|123|255|0.74517213|0.9318477
2022-01-19 11:10:15|113072403|113073400|2020-12-09 11:30:25|2020-12-09 11:46:33|18291.37000000|18261.78000000|689490.883479|1419241.09194|336|662|37.74311906|77.70780133|0.001429|-0.002662|8297.53109618|21170.4185685|89|270|0.45433264|1.15915575
2022-01-19 11:10:15|113073401|113074398|2020-12-09 11:46:34|2020-12-09 11:57:48|18261.78000000|18255.74000000|661179.765201|1191447.58778|486|512|36.15396887|65.15074337|0.001303|-0.001580|15372.5211774|17355.2235534|154|230|0.8405091|0.94907971
2022-01-19 11:10:15|113074399|113075396|2020-12-09 11:57:48|2020-12-09 12:10:18|18255.74000000|18342.21000000|499598.280619|1996749.67794|255|743|27.31575143|109.25059887|0.005295|-0.000513|7574.38183964|21777.8433912|83|266|0.41435347|1.19120107
2022-01-19 11:10:15|113075397|113076394|2020-12-09 12:10:18|2020-12-09 12:19:21|18342.70000000|18328.80000000|733084.521021|1403477.86158|455|543|39.99512622|76.53541424|-0.001299|0.000734|10955.2692233|12907.6861203|98|171|0.59783143|0.70420853
2022-01-19 11:10:15|113076395|113077392|2020-12-09 12:19:25|2020-12-09 12:34:13|18327.54000000|18318.99000000|452001.954473|1815290.38084|285|713|24.69890124|99.21724268|-0.000080|-0.000334|11575.7358309|23172.9869077|102|288|0.63255942|1.26615444
2022-01-19 11:10:16|113077393|113078390|2020-12-09 12:34:13|2020-12-09 12:48:36|18318.99000000|18286.51000000|651818.217801|549894.869698|502|496|35.62742613|30.06141097|0.001087|-0.002262|10523.639035|18543.8318984|117|238|0.57525841|1.01371079
2022-01-19 11:10:16|113078391|113079388|2020-12-09 12:48:37|2020-12-09 13:01:34|18286.51000000|18248.38000000|1115448.19496|804293.024341|479|519|61.11487648|44.0728017|0.000423|-0.002459|12370.3959393|20226.177724|140|266|0.67779145|1.10809423
2022-01-19 11:10:16|113079389|113080386|2020-12-09 13:01:35|2020-12-09 13:12:51|18250.20000000|18200.50000000|1902275.25954|1504091.19236|452|546|104.36085404|82.5885956|0.000357|-0.002536|9989.10752632|17275.9811052|108|233|0.54828534|0.94759629
2022-01-19 11:10:16|113080387|113081384|2020-12-09 13:12:51|2020-12-09 13:27:31|18200.50000000|18198.28000000|639853.698016|696722.27705|340|658|35.10400307|38.24376356|-0.002661|0.002424|8730.57362635|24714.0484449|115|364|0.47930952|1.35648934
2022-01-19 11:10:16|113081385|113082382|2020-12-09 13:27:32|2020-12-09 13:38:32|18198.28000000|18260.68000000|601389.060799|1343894.56889|287|711|32.97027215|73.7318612|0.000548|0.002287|6381.7907345|22131.9810853|86|314|0.3501768|1.21393279
2022-01-19 11:10:16|113082383|113083380|2020-12-09 13:38:34|2020-12-09 13:49:55|18259.76000000|18314.84000000|390073.738399|1266637.62249|255|743|21.30868592|69.19022815|-0.000757|0.003555|4901.33664984|26049.3760133|55|386|0.26773741|1.42298206
2022-01-19 11:10:17|113083381|113084378|2020-12-09 13:49:55|2020-12-09 13:55:37|18314.85000000|18447.52000000|891929.332786|1915221.27346|300|698|48.49146924|104.09176448|0.006388|0.000701|6027.56901051|19316.9506715|69|268|0.32768262|1.05009095
2022-01-19 11:10:17|113084379|113085376|2020-12-09 13:55:38|2020-12-09 14:01:28|18445.00000000|18527.01000000|832844.659864|1400708.32083|348|650|45.09505497|75.77231053|-0.001608|0.005576|5764.8352734|20573.0986328|65|267|0.31197819|1.11324557
2022-01-19 11:10:17|113085377|113086374|2020-12-09 14:01:28|2020-12-09 14:07:42|18527.00000000|18441.26000000|1386856.55983|785814.483341|498|500|75.01517703|42.52752645|-0.003485|-0.000315|8115.67526121|15306.4148153|110|217|0.43921598|0.82798278
2022-01-19 11:10:17|113086375|113087372|2020-12-09 14:07:43|2020-12-09 14:16:09|18441.26000000|18478.71000000|729507.432898|1488906.74054|404|594|39.46597495|80.6185789|0.001098|0.000624|8742.48480773|18941.7352685|93|248|0.47325588|1.02547434
2022-01-19 11:10:18|113087373|113088370|2020-12-09 14:16:09|2020-12-09 14:24:26|18478.71000000|18472.85000000|758020.975229|1197987.13329|380|618|41.01375162|64.82048218|-0.001146|0.000896|6815.76947252|18129.737801|79|224|0.36877255|0.9808923
2022-01-19 11:10:18|113088371|113089368|2020-12-09 14:24:27|2020-12-09 14:35:47|18472.76000000|18470.90000000|859428.253598|748022.660231|326|672|46.53753548|40.5015222|-0.002177|0.002098|7178.65703103|26370.5029008|86|339|0.38870531|1.42776838
2022-01-19 11:10:18|113089369|113090366|2020-12-09 14:35:49|2020-12-09 14:45:21|18470.90000000|18475.39000000|907073.40075|1604900.45189|312|686|49.08547628|86.85810551|0.001551|-0.001184|8823.50468576|23469.9686894|85|299|0.4776483|1.27072788
2022-01-19 11:10:18|113090367|113091364|2020-12-09 14:45:22|2020-12-09 14:54:12|18475.38000000|18459.24000000|631699.699159|1623304.85683|301|697|34.21222146|87.93663871|0.001585|-0.002283|8316.48693995|25607.3983344|101|296|0.45043655|1.38710755
2022-01-19 11:10:18|113091365|113092362|2020-12-09 14:54:12|2020-12-09 15:02:42|18458.51000000|18426.24000000|1557750.30499|1860901.06755|363|635|84.41106783|100.75360339|0.001364|-0.002924|8692.24520044|22662.0390427|91|282|0.47089081|1.22723425
2022-01-19 11:10:18|113092363|113093360|2020-12-09 15:02:43|2020-12-09 15:11:41|18426.01000000|18382.65000000|1496078.84965|1266554.64019|413|585|81.30698028|68.83374172|0.000670|-0.002539|9636.54031631|20652.6919745|107|275|0.52369885|1.12227703
2022-01-19 11:10:18|113093361|113094358|2020-12-09 15:11:43|2020-12-09 15:18:40|18382.64000000|18343.21000000|1643814.10817|1913491.0025|371|627|89.54517505|104.22293902|0.001214|-0.003118|9790.07682306|20239.1414988|114|237|0.53327043|1.10226064
2022-01-19 11:10:18|113094359|113095356|2020-12-09 15:18:41|2020-12-09 15:26:30|18343.21000000|18337.88000000|1608103.60677|1672745.83439|358|640|87.69413767|91.22108998|0.001022|-0.001306|7252.55926005|22339.7086704|91|265|0.39556489|1.21827475
2022-01-19 11:10:18|113095357|113096354|2020-12-09 15:26:30|2020-12-09 15:36:17|18337.88000000|18355.71000000|2109940.7288|701850.362752|402|596|115.02408178|38.25950649|0.000642|0.000130|6472.14534248|20082.6059249|82|269|0.35284022|1.09469535
2022-01-19 11:10:18|113096355|113097352|2020-12-09 15:36:17|2020-12-09 15:43:54|18356.06000000|18302.00000000|1521272.73544|2008742.42905|361|637|82.987736|109.62991891|-0.000757|-0.001800|8157.44618246|19179.8778033|112|248|0.4452462|1.04687398
2022-01-19 11:10:19|113097353|113098350|2020-12-09 15:43:54|2020-12-09 15:52:07|18300.16000000|18328.71000000|1362861.61422|1535981.59326|342|656|74.46641697|83.9451041|0.001275|0.000004|7761.20818669|21579.0149907|112|280|0.42408131|1.17887892
2022-01-19 11:10:19|113098351|113099348|2020-12-09 15:52:09|2020-12-09 16:02:22|18329.24000000|18287.17000000|1464591.26652|885146.48781|393|605|79.85526865|48.2739849|-0.003345|0.001728|10542.7610777|24621.9631942|132|290|0.57504578|1.34261117
2022-01-19 11:10:19|113099349|113100346|2020-12-09 16:02:23|2020-12-09 16:13:04|18287.18000000|18275.46000000|1009316.80737|1122328.66376|361|637|55.18668851|61.35609281|-0.001754|0.001270|10076.5788048|26642.6866415|123|330|0.55097719|1.45656846
2022-01-19 11:10:19|113100347|113101344|2020-12-09 16:13:05|2020-12-09 16:21:49|18275.46000000|18295.65000000|960137.017605|1260650.63443|308|690|52.46741846|68.91874491|0.002310|-0.001361|8588.61342655|24060.5581623|101|315|0.46958799|1.31496737
2022-01-19 11:10:19|113101345|113102342|2020-12-09 16:21:50|2020-12-09 16:32:33|18295.65000000|18315.92000000|688224.697893|1053264.38299|283|715|37.6085472|57.5548014|-0.000956|0.001938|8592.66742623|26820.5676666|81|341|0.46950578|1.46537225
2022-01-19 11:10:19|113102343|113103340|2020-12-09 16:32:34|2020-12-09 16:44:02|18315.92000000|18312.95000000|1070678.56642|917540.174771|342|656|58.47884947|50.12338881|-0.000818|0.000692|8665.16485166|28271.3704474|110|369|0.47325829|1.54397599
2022-01-19 11:10:19|113103341|113104338|2020-12-09 16:44:03|2020-12-09 16:56:49|18312.91000000|18380.05000000|511316.51234|1159064.66127|260|738|27.83064108|63.10550151|0.001853|0.001037|8237.44933095|32200.7763482|93|426|0.44879872|1.75350567
2022-01-19 11:10:19|113104339|113105336|2020-12-09 16:56:50|2020-12-09 17:06:30|18380.06000000|18376.02000000|711310.741501|956813.058299|343|655|38.7026049|52.05934391|0.000044|-0.000234|9820.41342531|26756.9937076|119|335|0.53430355|1.45572578
2022-01-19 11:10:19|113105337|113106334|2020-12-09 17:06:31|2020-12-09 17:14:03|18376.03000000|18394.02000000|971199.049072|1147951.19965|305|693|52.74214078|62.38102045|0.001140|-0.000244|7727.69819185|23677.9530881|90|291|0.41990783|1.28668335
2022-01-19 11:10:19|113106335|113107332|2020-12-09 17:14:03|2020-12-09 17:19:28|18394.01000000|18407.57000000|563825.325741|1508735.16802|304|694|30.61819467|81.90234122|0.001311|-0.000560|8504.01163498|16856.3234228|93|207|0.46174432|0.91509901
2022-01-19 11:10:20|113107333|113108330|2020-12-09 17:19:28|2020-12-09 17:24:40|18407.57000000|18310.01000000|1037115.02394|1193336.83211|369|629|56.45196017|65.02908165|0.000103|-0.004846|11192.9988755|20330.9724408|108|233|0.6099087|1.10788035
2022-01-19 11:10:20|113108331|113109328|2020-12-09 17:24:41|2020-12-09 17:30:23|18310.01000000|18328.53000000|782506.984661|1130956.76455|197|801|42.70765978|61.73245565|0.002864|-0.001764|4542.08850262|19978.0223008|57|242|0.24790958|1.09044078
2022-01-19 11:10:20|113109329|113110326|2020-12-09 17:30:23|2020-12-09 17:37:50|18329.88000000|18327.00000000|981187.734106|1263554.60737|359|639|53.47520721|68.87122333|-0.000948|0.000821|9533.0514144|20471.6670603|94|251|0.51965697|1.11595182
2022-01-19 11:10:20|113110327|113111324|2020-12-09 17:37:50|2020-12-09 17:48:08|18327.00000000|18325.71000000|785025.067381|910954.524233|369|629|42.84478058|49.70912988|-0.002524|0.002487|9331.17225683|26152.3160941|111|328|0.50914907|1.42700296
2022-01-19 11:10:20|113111325|113112322|2020-12-09 17:48:08|2020-12-09 17:56:47|18325.70000000|18302.07000000|841566.936632|828212.11184|429|569|45.96802086|45.22918998|-0.002195|0.001133|9162.9065269|22594.8944583|119|280|0.50042276|1.23389265
2022-01-19 11:10:20|113112323|113113320|2020-12-09 17:56:48|2020-12-09 18:05:01|18302.07000000|18318.77000000|599106.011342|1040480.51574|316|682|32.73052749|56.83569589|0.000730|0.000123|8652.50689018|26607.1922133|88|331|0.47256639|1.45309936
2022-01-19 11:10:20|113113321|113114318|2020-12-09 18:05:01|2020-12-09 18:16:37|18318.77000000|18338.40000000|644644.681105|581862.624483|407|591|35.1663093|31.73792219|-0.002685|0.003422|8263.38673985|24227.3734945|126|340|0.45074676|1.32147831
2022-01-19 11:10:20|113114319|113115316|2020-12-09 18:16:39|2020-12-09 18:28:27|18340.61000000|18265.01000000|848987.31829|764237.969023|366|632|46.40848349|41.7820923|-0.004446|0.001245|10406.6692133|26110.1312861|128|355|0.5685092|1.42583941
2022-01-19 11:10:20|113115317|113116314|2020-12-09 18:28:28|2020-12-09 18:34:46|18265.01000000|18226.33000000|2047200.91903|1195629.19109|475|523|112.2596296|65.57632906|0.000289|-0.002484|11650.1101065|19794.8758429|134|253|0.6389753|1.08543465
2022-01-19 11:10:20|113116315|113117312|2020-12-09 18:34:47|2020-12-09 18:43:50|18226.33000000|18211.78000000|689405.89565|1230847.93391|338|660|37.82981145|67.57137207|-0.000499|-0.000501|11741.6992921|24316.2512426|133|333|0.64448359|1.33470559
2022-01-19 11:10:21|113117313|113118310|2020-12-09 18:43:51|2020-12-09 18:53:40|18211.79000000|18170.90000000|1081169.14602|888205.037072|416|582|59.43256947|48.80120942|-0.002121|0.000298|11314.9406651|26324.2429834|157|331|0.62205304|1.44671825
2022-01-19 11:10:21|113118311|113119308|2020-12-09 18:53:40|2020-12-09 19:04:01|18172.15000000|18257.99000000|703926.529911|910349.78086|344|654|38.70226539|50.02499687|0.001768|0.001719|8955.9087638|28881.6279836|111|376|0.4923064|1.58704666
2022-01-19 11:10:21|113119309|113120306|2020-12-09 19:04:01|2020-12-09 19:14:50|18259.84000000|18246.26000000|775069.020628|1221226.61058|301|697|42.47886569|66.92514727|-0.002236|0.001644|7270.26488416|27001.6021122|87|361|0.3985476|1.47985227
2022-01-19 11:10:21|113120307|113121304|2020-12-09 19:14:50|2020-12-09 19:25:32|18246.27000000|18237.86000000|816037.233373|978470.6582|297|701|44.78675385|53.68905526|0.000272|-0.000262|7733.10580249|29326.1878036|98|377|0.42421945|1.60911071
2022-01-19 11:10:21|113121305|113122302|2020-12-09 19:25:33|2020-12-09 19:38:20|18238.89000000|18229.31000000|948721.280076|656575.504191|305|693|52.00400099|35.98381836|0.001583|-0.001968|8200.85248373|27704.6053306|96|373|0.44948032|1.51829681
2022-01-19 11:10:21|113122303|113123300|2020-12-09 19:38:22|2020-12-09 19:51:19|18230.00000000|18251.99000000|464323.081163|831908.045342|291|707|25.46751024|45.6214199|0.001562|-0.000551|7828.34537456|26205.3688288|100|357|0.42929772|1.43696095
2022-01-19 11:10:21|113123301|113124298|2020-12-09 19:51:19|2020-12-09 20:01:52|18252.00000000|18337.00000000|572413.556857|1031299.35907|293|705|31.335231|56.42972098|0.003929|0.000427|7041.51976633|29815.6956913|88|403|0.38551576|1.63254856
2022-01-19 11:10:21|113124299|113125296|2020-12-09 20:01:52|2020-12-09 20:09:16|18336.99000000|18319.97000000|3621838.0921|931841.449406|478|520|197.85954147|50.84416395|-0.000041|-0.001020|6530.46850993|17955.7701219|81|235|0.35654359|0.97975728
2022-01-19 11:10:21|113125297|113126294|2020-12-09 20:09:18|2020-12-09 20:21:16|18319.96000000|18290.54000000|871454.492153|851234.999698|371|627|47.60342159|46.4895321|-0.001147|0.000047|8322.5266956|24747.6435567|98|331|0.45458295|1.35163489
2022-01-19 11:10:21|113126295|113127292|2020-12-09 20:21:17|2020-12-09 20:30:15|18290.54000000|18258.31000000|2127962.85746|1273198.87054|435|563|116.47440037|69.7163326|0.001129|-0.002573|7793.56479113|20479.6336779|97|288|0.42661561|1.12107481
2022-01-19 11:10:21|113127293|113128290|2020-12-09 20:30:15|2020-12-09 20:35:55|18258.31000000|18214.62000000|2122940.85625|1303675.84914|503|495|116.46230307|71.52491781|-0.000763|-0.001564|9921.76980653|17495.3843536|129|224|0.54418061|0.9595733
2022-01-19 11:10:22|113128291|113129288|2020-12-09 20:35:55|2020-12-09 20:40:32|18214.59000000|18217.68000000|616665.539123|1184254.97283|205|793|33.84948965|65.01231605|0.000588|-0.000337|4687.94496591|26691.0826023|53|323|0.25732934|1.46518948
2022-01-19 11:10:22|113129289|113130286|2020-12-09 20:40:33|2020-12-09 20:44:48|18217.68000000|18246.51000000|1393079.94168|1669868.1731|323|675|76.38524766|91.59677614|0.001277|0.000461|4583.79176874|18003.2178977|58|247|0.25132133|0.98731037
2022-01-19 11:10:22|113130287|113131284|2020-12-09 20:44:48|2020-12-09 20:50:18|18246.51000000|18276.12000000|877639.111274|1466118.06525|266|732|48.02593774|80.27045658|0.000744|0.001100|4396.02301424|23544.7462561|60|302|0.24059436|1.28884074
2022-01-19 11:10:22|113131285|113132282|2020-12-09 20:50:18|2020-12-09 20:53:32|18276.12000000|18330.23000000|1641218.50083|1709873.2868|406|592|89.49212125|93.3204377|0.001078|0.001587|6462.5046864|20010.0383849|97|226|0.35240282|1.09148904
2022-01-19 11:10:22|113132283|113133280|2020-12-09 20:53:32|2020-12-09 21:00:00|18330.23000000|18323.66000000|1547563.05135|1418429.39072|313|685|84.41075278|77.36804898|0.000445|-0.000803|6262.19908885|24512.3921092|77|301|0.34157226|1.3369864
2022-01-19 11:10:22|113133281|113134278|2020-12-09 21:00:00|2020-12-09 21:07:36|18323.66000000|18365.39000000|951546.589418|1270710.63342|272|726|51.90509123|69.32207832|0.002135|0.000136|6273.15898522|27330.479627|85|317|0.34202|1.49014089
2022-01-19 11:10:22|113134279|113135276|2020-12-09 21:07:36|2020-12-09 21:13:33|18365.39000000|18457.03000000|1232120.46189|1543062.59687|305|693|66.883468|83.83346684|0.006228|-0.000368|6329.02525079|24105.5252211|90|317|0.34348288|1.30866467
2022-01-19 11:10:22|113135277|113136274|2020-12-09 21:13:35|2020-12-09 21:21:59|18457.02000000|18422.91000000|1929095.34843|989729.860996|438|560|104.54731278|53.61507442|0.000738|-0.002472|7437.28690658|23928.6727916|92|295|0.40306787|1.29669636
2022-01-19 11:10:22|113136275|113137272|2020-12-09 21:21:59|2020-12-09 21:30:56|18422.91000000|18441.10000000|1578114.03952|1086076.57982|346|652|85.57793279|58.90445596|0.001286|-0.000561|7625.75430854|28216.0259479|88|352|0.41351|1.53005491
2022-01-19 11:10:22|113137273|113138270|2020-12-09 21:30:59|2020-12-09 21:39:08|18441.10000000|18448.84000000|1189971.42234|1048634.29628|291|707|64.54326376|56.87445821|-0.000340|0.000752|6274.57323569|26103.2486959|81|371|0.34029717|1.41569068
2022-01-19 11:10:23|113138271|113139268|2020-12-09 21:39:08|2020-12-09 21:48:05|18449.99000000|18450.01000000|1589310.30146|909169.165043|360|638|86.08754762|49.24651502|0.000643|-0.000637|7772.55915671|25711.0553976|108|328|0.42103312|1.39273724
2022-01-19 11:10:23|113139269|113140266|2020-12-09 21:48:06|2020-12-09 21:58:32|18450.01000000|18469.99000000|801142.967023|971833.943327|309|689|43.42086258|52.67439089|-0.001189|0.001986|7542.35416324|27869.3925865|91|363|0.40876393|1.51035229
2022-01-19 11:10:23|113140267|113141264|2020-12-09 21:58:32|2020-12-09 22:02:19|18469.99000000|18573.98000000|1228567.67373|1638163.2971|245|753|66.32844548|88.51424154|0.004636|0.001686|4726.10188123|21780.1760894|61|305|0.25518608|1.17596708
2022-01-19 11:10:23|113141265|113142262|2020-12-09 22:02:22|2020-12-09 22:08:14|18571.41000000|18563.05000000|1619033.48219|1004712.78588|284|714|87.139914|54.07698739|-0.000364|-0.000140|5551.25796179|28535.6006716|78|361|0.29883216|1.53602459
2022-01-19 11:10:23|113142263|113143260|2020-12-09 22:08:14|2020-12-09 22:14:16|18563.05000000|18577.09000000|1289169.67162|1267545.35772|294|704|69.36281541|68.18409452|0.000334|0.000458|6971.25722492|27478.7743182|74|347|0.37503798|1.47871297
2022-01-19 11:10:24|113143261|113144258|2020-12-09 22:14:16|2020-12-09 22:22:31|18577.09000000|18559.94000000|1145533.66981|795535.097272|337|661|61.64911177|42.80550391|0.000125|-0.000807|8213.33610455|25721.3366995|93|351|0.44210293|1.38407278
2022-01-19 11:10:24|113144259|113145256|2020-12-09 22:22:31|2020-12-09 22:32:35|18559.94000000|18535.32000000|1024451.76301|964515.975914|385|613|55.21719321|51.98052725|-0.000346|-0.000571|11020.9934826|22289.0075323|116|283|0.59397583|1.20131677
2022-01-19 11:10:24|113145257|113146254|2020-12-09 22:32:37|2020-12-09 22:43:08|18535.33000000|18548.63000000|1492220.93414|1305986.21055|385|613|80.4536756|70.43409605|-0.000203|0.000782|8165.76556483|22190.6400497|99|301|0.44036973|1.19671046
2022-01-19 11:10:24|113146255|113147252|2020-12-09 22:43:08|2020-12-09 22:51:08|18548.63000000|18558.58000000|2087388.73349|1372542.7682|459|539|112.58213027|74.05103859|0.000081|0.000441|10372.0966559|20535.1472834|109|270|0.55991142|1.10754916
2022-01-19 11:10:24|113147253|113148250|2020-12-09 22:51:08|2020-12-09 23:03:37|18558.58000000|18545.07000000|940252.123207|747413.417785|325|673|50.68369061|40.27859217|-0.004051|0.003513|9916.26944307|28431.9294631|114|385|0.5344388|1.53224983
2022-01-19 11:10:25|113148251|113149248|2020-12-09 23:03:40|2020-12-09 23:14:52|18546.18000000|18611.44000000|437311.4598|824733.642154|278|720|23.55201153|44.42273536|0.003600|-0.000466|7798.36003827|31589.809338|95|408|0.42013179|1.70169819
2022-01-19 11:10:25|113149249|113150246|2020-12-09 23:14:53|2020-12-09 23:23:14|18611.44000000|18633.89000000|966427.383593|1686243.22933|359|639|51.87121389|90.49964375|0.001840|-0.000911|9409.48806576|22473.0277924|106|308|0.50508643|1.20629925
2022-01-19 11:10:25|113150247|113151244|2020-12-09 23:23:14|2020-12-09 23:32:32|18633.85000000|18587.54000000|1329708.25356|729517.129544|442|556|71.44614872|39.20424067|0.000228|-0.002004|9927.11633732|21291.77284|114|287|0.53330777|1.14378629
2022-01-19 11:10:25|113151245|113152242|2020-12-09 23:32:32|2020-12-09 23:40:49|18587.26000000|18560.74000000|1368941.94888|644777.984236|486|512|73.68887814|34.71294546|-0.000398|-0.000376|17368.7608678|20780.3432446|234|303|0.93501044|1.11865703
2022-01-19 11:10:25|113152243|113153240|2020-12-09 23:40:49|2020-12-09 23:49:18|18561.76000000|18555.69000000|698488.752433|348906.120312|517|481|37.63067618|18.80034158|-0.001022|0.000863|24536.3488444|23499.2516646|334|328|1.32197201|1.26601786
2022-01-19 11:10:25|113153241|113154238|2020-12-09 23:49:18|2020-12-09 23:56:44|18555.70000000|18542.63000000|499087.078428|623422.699965|449|549|26.89420868|33.58559095|-0.000738|0.000353|21983.3418553|26246.7519921|281|361|1.18450376|1.41416793
2022-01-19 11:10:25|113154239|113155236|2020-12-09 23:56:44|2020-12-10 00:03:05|18543.48000000|18548.96000000|1939578.56081|1005953.71401|516|482|104.58174726|54.25117686|-0.000075|0.000250|21776.5302988|20824.025163|283|282|1.17430481|1.12288905
2022-01-19 11:10:25|113155237|113156234|2020-12-10 00:03:05|2020-12-10 00:09:01|18548.96000000|18467.85000000|1457582.04394|722354.398615|531|467|78.74363621|39.04824438|-0.005139|0.002564|19351.4086172|20618.6248351|269|279|1.04564871|1.11383981
2022-01-19 11:10:25|113156235|113157232|2020-12-10 00:09:01|2020-12-10 00:15:29|18467.85000000|18478.60000000|440138.562195|1039869.54314|407|591|23.81738604|56.27258158|-0.001777|0.002084|19307.3034842|27842.5838588|259|338|1.04484412|1.50672913
2022-01-19 11:10:25|113157233|113158230|2020-12-10 00:15:29|2020-12-10 00:23:43|18480.37000000|18479.85000000|600603.90285|619270.684352|439|559|32.49319928|33.51570583|-0.001916|0.001912|20906.76881|28706.8833225|274|363|1.13117558|1.5532885
2022-01-19 11:10:25|113158231|113159228|2020-12-10 00:23:44|2020-12-10 00:32:23|18479.85000000|18444.29000000|785788.289643|497783.325831|376|622|42.53643948|26.94694347|-0.000296|-0.000800|13248.6253021|28345.4373175|170|367|0.71714972|1.53427909
2022-01-19 11:10:25|113159229|113160226|2020-12-10 00:32:23|2020-12-10 00:42:38|18444.29000000|18459.33000000|634419.719195|1413834.09437|315|683|34.4060729|76.68657882|0.002137|-0.001495|10101.1283529|27322.8045256|130|358|0.54780556|1.48139629
2022-01-19 11:10:26|113160227|113161224|2020-12-10 00:42:46|2020-12-10 01:03:38|18463.87000000|18420.02000000|1452827.90517|1070046.84974|290|708|78.73908796|58.0096906|0.004024|-0.006577|6577.4575031|24902.3177339|90|326|0.35657617|1.34997505
2022-01-19 11:10:26|113161225|113162222|2020-12-10 01:03:39|2020-12-10 01:17:38|18420.02000000|18405.54000000|1341633.04021|1429289.24438|318|680|72.7957017|77.61636508|0.005946|-0.006931|5557.42511836|17763.939677|71|226|0.30176498|0.96420825
2022-01-19 11:10:26|113162223|113163220|2020-12-10 01:17:38|2020-12-10 01:31:00|18405.87000000|18447.94000000|927481.146228|942005.811387|248|750|50.26990227|51.05006903|-0.000043|0.002008|7119.61561517|32690.7638359|94|419|0.38573775|1.77138002
2022-01-19 11:10:26|113163221|113164218|2020-12-10 01:31:01|2020-12-10 01:44:03|18447.94000000|18426.08000000|501891.174113|700611.290784|258|740|27.2102601|37.98214331|-0.001719|0.000782|7852.81064734|32990.5798572|94|438|0.42570063|1.78844071
2022-01-19 11:10:26|113164219|113165216|2020-12-10 01:44:03|2020-12-10 01:53:23|18426.09000000|18372.58000000|1471481.38769|1288848.49579|367|631|80.10402726|70.18970211|0.000585|-0.003163|8446.16179921|25876.9359409|116|328|0.45965644|1.40787741
2022-01-19 11:10:26|113165217|113166214|2020-12-10 01:53:24|2020-12-10 02:07:04|18371.29000000|18472.17000000|471459.197747|831778.300451|257|741|25.60284839|45.12949654|0.000043|0.004310|8409.76395617|31664.983728|107|443|0.45628798|1.71850235
2022-01-19 11:10:26|113166215|113167212|2020-12-10 02:07:06|2020-12-10 02:24:35|18472.17000000|18445.49000000|741251.460918|947985.212941|262|736|40.13828623|51.34888162|-0.000105|-0.001059|8214.27691375|36381.3962541|101|483|0.4448358|1.96994857
2022-01-19 11:10:26|113167213|113168210|2020-12-10 02:24:37|2020-12-10 02:36:27|18445.48000000|18423.12000000|1340254.40712|961054.903984|314|684|72.74520789|52.16565672|-0.000988|-0.000164|5843.83857256|24361.7867334|82|325|0.3171702|1.32218028
2022-01-19 11:10:26|113168211|113169208|2020-12-10 02:36:27|2020-12-10 02:49:23|18423.12000000|18367.05000000|465478.139675|1387629.17262|242|756|25.3045598|75.43545224|0.000692|-0.003540|5977.66448429|28740.4269195|97|382|0.32496776|1.56231937
2022-01-19 11:10:27|113169209|113170206|2020-12-10 02:49:24|2020-12-10 03:03:06|18367.05000000|18353.04000000|386826.315742|756507.691924|249|749|21.04940737|41.18546515|-0.000989|0.000373|7991.09161355|31994.2199676|116|439|0.43493905|1.74128414
2022-01-19 11:10:27|113170207|113171204|2020-12-10 03:03:10|2020-12-10 03:18:33|18353.04000000|18433.41000000|475790.538535|474859.333241|249|749|25.83856141|25.80851419|0.001506|0.001902|7616.61691469|34218.4896417|109|478|0.41395304|1.85955448
2022-01-19 11:10:27|113171205|113172202|2020-12-10 03:18:35|2020-12-10 03:31:10|18433.42000000|18464.72000000|1059740.64041|1142550.52055|246|752|57.45932846|61.96926796|0.002423|-0.000873|5394.42680794|30365.0411533|69|413|0.29251668|1.64645032
2022-01-19 11:10:27|113172203|113173200|2020-12-10 03:31:10|2020-12-10 03:47:56|18464.72000000|18459.99000000|370312.568986|777683.995859|214|784|20.06779992|42.13882883|-0.000406|0.000171|7379.25439558|35168.5174564|97|484|0.3999101|1.90587733
2022-01-19 11:10:27|113173201|113174198|2020-12-10 03:47:56|2020-12-10 04:01:53|18459.99000000|18396.26000000|1526668.04607|617097.388512|383|615|82.72631409|33.48483626|-0.000821|-0.002018|8145.80843988|28044.3243533|120|434|0.44184726|1.52158244
2022-01-19 11:10:27|113174199|113175196|2020-12-10 04:01:54|2020-12-10 04:18:34|18396.25000000|18484.13000000|205130.438146|616157.263628|228|770|11.12649854|33.43462403|-0.000774|0.004260|7845.86483812|30249.5511716|100|489|0.4256998|1.6411292
2022-01-19 11:10:27|113175197|113176194|2020-12-10 04:18:35|2020-12-10 04:32:24|18484.14000000|18457.81000000|1095342.66161|1082325.89898|327|671|59.2689283|58.56081253|-0.000156|-0.000922|10899.3855584|26134.5739288|135|396|0.58963153|1.41380923
2022-01-19 11:10:27|113176195|113177192|2020-12-10 04:32:24|2020-12-10 04:51:24|18457.64000000|18456.59000000|402692.204421|953581.802689|222|776|21.80871667|51.66625247|0.000070|-0.000114|6483.51097046|32502.6877269|91|445|0.35127067|1.7607691
2022-01-19 11:10:27|113177193|113178190|2020-12-10 04:51:24|2020-12-10 05:08:23|18457.08000000|18406.82000000|530322.01014|634551.206003|284|714|28.80015603|34.44236915|-0.002271|-0.000258|7882.53964268|33484.2791077|122|446|0.42785159|1.8174757
2022-01-19 11:10:27|113178191|113179188|2020-12-10 05:08:29|2020-12-10 05:25:23|18402.50000000|18381.32000000|461713.710578|417838.062215|311|687|25.11620721|22.73037211|-0.002239|0.001290|8993.57562938|27727.8772623|146|404|0.48915034|1.50799364
2022-01-19 11:10:28|113179189|113180186|2020-12-10 05:25:23|2020-12-10 05:46:36|18381.31000000|18358.43000000|733659.714968|453834.410667|273|725|39.94067302|24.70055175|-0.000259|-0.000628|7603.2720893|33639.3463138|124|483|0.41381011|1.83080917
2022-01-19 11:10:28|113180187|113181184|2020-12-10 05:46:36|2020-12-10 06:02:03|18355.00000000|18416.59000000|1032803.59812|783822.123055|320|678|56.30327154|42.68079088|0.002708|0.000067|8920.47499221|29163.3635643|113|408|0.48618246|1.58843155
2022-01-19 11:10:28|113181185|113182182|2020-12-10 06:02:03|2020-12-10 06:21:24|18416.59000000|18309.74000000|896394.946783|631747.310581|288|710|48.78004218|34.36343567|-0.001104|-0.003974|7065.54485648|28364.7756908|102|427|0.384366|1.54274795
2022-01-19 11:10:28|113182183|113183180|2020-12-10 06:21:27|2020-12-10 06:40:30|18309.25000000|18343.82000000|1311768.50317|762004.836386|349|649|71.64912263|41.61119174|0.003570|-0.002824|7950.28616675|27585.1621601|119|393|0.43414099|1.50576256
2022-01-19 11:10:28|113183181|113184178|2020-12-10 06:40:30|2020-12-10 07:03:58|18343.81000000|18332.42000000|843923.427063|901626.02646|244|754|46.02131448|49.18847807|0.003857|-0.004549|6712.51231581|30766.7905454|102|433|0.36614639|1.67817142
2022-01-19 11:10:28|113184179|113185176|2020-12-10 07:04:02|2020-12-10 07:30:41|18331.81000000|18352.40000000|513834.024448|1099714.60349|246|752|27.9943863|59.91504446|0.003065|-0.002129|8554.91021298|28818.6885399|99|417|0.46610358|1.57002219
2022-01-19 11:10:28|113185177|113186174|2020-12-10 07:30:44|2020-12-10 07:57:52|18352.41000000|18341.83000000|859290.330304|1090392.51186|260|738|46.82541512|59.41938077|0.004984|-0.005540|6236.09604167|29146.0651378|91|419|0.33968181|1.58733827
2022-01-19 11:10:28|113186175|113187172|2020-12-10 07:57:53|2020-12-10 08:16:42|18345.61000000|18432.20000000|1320036.43538|1658215.70447|330|668|71.73185902|90.05522603|0.007679|-0.003717|7913.06434031|18828.0955693|126|402|0.42963111|1.02204872
2022-01-19 11:10:28|113187173|113188170|2020-12-10 08:16:42|2020-12-10 08:44:22|18432.20000000|18418.75000000|1456261.21327|936523.122414|373|625|78.98291789|50.81538856|0.003212|-0.003549|9091.48048132|24667.3902617|145|376|0.49323155|1.33826563
2022-01-19 11:10:28|113188171|113189168|2020-12-10 08:44:22|2020-12-10 09:15:02|18418.75000000|18426.50000000|802493.194112|1807721.14977|342|656|43.53165638|98.10789674|0.004031|-0.003612|9401.0515536|25331.6869026|127|339|0.50999054|1.37436436
2022-01-19 11:10:29|113189169|113190166|2020-12-10 09:15:03|2020-12-10 09:37:22|18427.14000000|18403.05000000|1667336.95042|1863280.20162|379|619|90.39379853|101.07808345|0.008182|-0.010809|6510.37752729|18468.6484623|100|261|0.35311569|1.00173145
2022-01-19 11:10:29|113190167|113191164|2020-12-10 09:37:23|2020-12-10 09:51:29|18403.05000000|18283.81000000|1971660.61351|1080491.50648|568|430|107.65085378|59.01185116|0.008847|-0.014298|16833.1919824|13156.81084|226|187|0.91935153|0.7182815
2022-01-19 11:10:29|113191165|113192162|2020-12-10 09:51:29|2020-12-10 10:10:46|18286.47000000|18233.10000000|1748949.40692|1245121.28875|510|488|95.81056125|68.18556443|0.011455|-0.014153|10495.6735659|14682.8081329|153|231|0.57455119|0.8038665
2022-01-19 11:10:29|113192163|113193160|2020-12-10 10:10:51|2020-12-10 10:22:24|18233.01000000|18191.40000000|3271265.66867|1369391.56976|563|435|179.71434059|75.21147377|0.005747|-0.008959|11310.8413973|12346.4284924|156|159|0.62153609|0.67808678
2022-01-19 11:10:29|113193161|113194158|2020-12-10 10:22:25|2020-12-10 10:31:59|18191.39000000|18200.00000000|2514636.79053|2030853.16623|431|567|138.19330468|111.650652|0.005575|-0.004845|2672.17954155|13442.4490417|38|149|0.1468691|0.73883102
2022-01-19 11:10:29|113194159|113195156|2020-12-10 10:31:59|2020-12-10 10:47:41|18200.00000000|18187.23000000|1428784.32247|2965713.17169|402|596|78.55297199|163.29356966|0.004724|-0.005693|8254.91645355|17037.8509149|126|210|0.45397517|0.93593573
2022-01-19 11:10:29|113195157|113196154|2020-12-10 10:47:43|2020-12-10 11:05:15|18189.23000000|18157.43000000|1141612.92002|1070866.82404|348|650|62.87152726|58.99773242|0.003837|-0.005283|7289.34766294|23889.5998369|96|335|0.40158314|1.31582369
2022-01-19 11:10:29|113196155|113197152|2020-12-10 11:05:15|2020-12-10 11:26:15|18157.42000000|18163.76000000|848545.588125|1796361.7468|342|656|46.60672|98.6893164|0.007934|-0.007549|7505.84463155|23215.8681654|99|288|0.41240804|1.27538046
2022-01-19 11:10:29|113197153|113198150|2020-12-10 11:26:16|2020-12-10 11:42:09|18163.76000000|18176.71000000|750984.371672|1639647.74819|256|742|41.35941905|90.31596635|0.002212|-0.001549|4322.88332062|23777.8127889|59|283|0.2381051|1.30961832
2022-01-19 11:10:29|113198151|113199148|2020-12-10 11:42:10|2020-12-10 12:01:41|18181.80000000|18193.85000000|428240.787397|1408645.88349|221|777|23.5292096|77.43045102|0.005712|-0.005016|5441.1589284|23282.955872|77|302|0.29897973|1.27928647
2022-01-19 11:10:30|113199149|113200146|2020-12-10 12:01:41|2020-12-10 12:16:47|18193.85000000|18288.54000000|970045.131882|1483189.94442|261|737|53.17378045|81.26810139|0.008593|-0.003213|4169.57273612|23322.0201272|61|294|0.22845548|1.27782297
2022-01-19 11:10:30|113200147|113201144|2020-12-10 12:16:47|2020-12-10 12:38:38|18288.53000000|18231.11000000|883518.672194|1347839.26889|249|749|48.38274485|73.90100333|0.002827|-0.005582|5005.97525126|29170.4144741|73|399|0.27434508|1.59878916
2022-01-19 11:10:30|113201145|113202142|2020-12-10 12:38:38|2020-12-10 12:53:11|18231.11000000|18207.24000000|834635.527833|938839.855667|285|713|45.84793206|51.58444078|0.000796|-0.001942|7256.70501297|24068.8062865|86|332|0.39869507|1.32233201
2022-01-19 11:10:30|113202143|113203140|2020-12-10 12:53:11|2020-12-10 13:03:47|18207.24000000|18140.00000000|932709.572508|1259367.6435|272|726|51.31321359|69.2593678|-0.000565|-0.003248|5321.90948413|24796.9997121|74|295|0.29282598|1.36336243
2022-01-19 11:10:31|113203141|113204138|2020-12-10 13:03:50|2020-12-10 13:09:49|18140.00000000|18090.00000000|1104937.3631|3352728.85468|374|624|60.9972309|185.12669234|-0.000053|-0.003425|9916.29747468|14022.8629525|130|180|0.5474274|0.77381041
2022-01-19 11:10:31|113204139|113205136|2020-12-10 13:09:49|2020-12-10 13:18:39|18090.00000000|18154.93000000|1144245.53012|1635762.18725|291|707|63.1414315|90.19510513|0.003830|-0.000315|6542.34068882|22715.9741767|92|301|0.3609779|1.25289867
2022-01-19 11:10:31|113205137|113206134|2020-12-10 13:18:39|2020-12-10 13:29:01|18153.64000000|18150.85000000|1257410.68778|1567667.3826|283|715|69.2521008|86.3750775|0.003731|-0.003645|4341.51576867|24643.7183969|70|334|0.23914843|1.35726235
2022-01-19 11:10:31|113206135|113207132|2020-12-10 13:29:01|2020-12-10 13:34:06|18150.84000000|18146.87000000|748334.646605|1977853.3631|213|785|41.2736965|109.15670523|0.003620|-0.003877|2311.14977125|18963.7224137|45|214|0.12750987|1.04636363
2022-01-19 11:10:31|113207133|113208130|2020-12-10 13:34:06|2020-12-10 13:38:42|18146.87000000|18076.00000000|924156.266524|905983.740713|290|708|51.02686864|50.02967828|-0.000837|-0.005372|3277.58810356|26021.007385|55|273|0.18108222|1.43637671
2022-01-19 11:10:31|113208131|113209128|2020-12-10 13:38:43|2020-12-10 13:44:22|18075.99000000|18050.01000000|741109.433408|1478983.84656|273|725|41.02096117|81.87546584|0.000342|-0.002137|3586.85901463|22220.6915663|62|266|0.19854118|1.22960392
2022-01-19 11:10:31|113209129|113210126|2020-12-10 13:44:23|2020-12-10 13:50:38|18050.99000000|18153.51000000|1279093.65441|2864531.2909|310|688|70.68737548|158.39240943|0.001430|0.003647|5739.43836656|18072.3599444|67|220|0.31753336|0.99952544
2022-01-19 11:10:32|113210127|113211124|2020-12-10 13:50:39|2020-12-10 13:58:47|18153.50000000|18185.16000000|932058.719165|1490908.56358|274|724|51.21694279|81.9613637|0.001740|-0.000043|5284.78916722|25383.6319212|77|320|0.29052978|1.39529291
2022-01-19 11:10:32|113211125|113212122|2020-12-10 13:58:47|2020-12-10 14:04:58|18185.16000000|18178.50000000|1305896.92649|1161280.62868|283|715|71.76766617|63.83533694|0.005454|-0.005875|3931.43103982|21521.7881469|50|265|0.21608535|1.18296008
2022-01-19 11:10:32|113212123|113213120|2020-12-10 14:04:58|2020-12-10 14:11:32|18178.33000000|18089.95000000|1662107.69593|1566518.78493|386|612|91.6978587|86.40978721|0.000304|-0.004104|7805.87090751|16932.0194205|102|228|0.43061681|0.93380584
2022-01-19 11:10:32|113213121|113214118|2020-12-10 14:11:33|2020-12-10 14:20:25|18089.43000000|18071.08000000|1408014.05949|1574234.21845|344|654|77.82668732|87.04724504|0.000345|-0.001173|8308.3291348|22144.4966036|128|302|0.45936899|1.22433893
2022-01-19 11:10:32|113214119|113215116|2020-12-10 14:20:25|2020-12-10 14:26:42|18071.08000000|18091.03000000|1124250.89179|1487261.99582|266|732|62.14211715|82.24829604|0.000380|0.000052|6051.99802369|21969.0908737|81|275|0.33467378|1.21476409
2022-01-19 11:10:32|113215117|113216114|2020-12-10 14:26:43|2020-12-10 14:32:35|18092.77000000|18089.63000000|1118943.52522|1542402.87248|302|696|61.90706394|85.37168967|0.002281|-0.002482|6129.27169944|20666.0849699|81|261|0.33922682|1.14378044
2022-01-19 11:10:32|113216115|113217112|2020-12-10 14:32:35|2020-12-10 14:39:30|18089.63000000|18077.04000000|715288.695992|1269300.11031|259|739|39.58132148|70.24955148|-0.000920|0.000176|5890.25511806|25971.3485562|77|332|0.32590741|1.4370465
2022-01-19 11:10:32|113217113|113218110|2020-12-10 14:39:30|2020-12-10 14:46:25|18076.21000000|18095.16000000|857578.023921|1265349.28383|249|749|47.48562591|70.05874155|0.000080|0.001073|4591.87427387|25631.9505137|64|307|0.2542511|1.41911596
2022-01-19 11:10:32|113218111|113219108|2020-12-10 14:46:26|2020-12-10 14:55:15|18095.16000000|18044.59000000|1034404.80033|1541185.63359|318|680|57.29570279|85.33841623|0.000462|-0.002685|7324.60282392|26581.4139293|87|317|0.40564437|1.47213283
2022-01-19 11:10:33|113219109|113220106|2020-12-10 14:55:15|2020-12-10 15:04:35|18045.82000000|18117.08000000|1110494.28242|1269742.92952|313|685|61.43536736|70.20826197|0.002353|0.000660|7441.81071597|26083.3949089|91|331|0.41153565|1.4421597
2022-01-19 11:10:33|113220107|113221104|2020-12-10 15:04:37|2020-12-10 15:10:21|18117.08000000|18000.00000000|1623279.59739|891977.835389|590|408|90.04774613|49.37561423|-0.003654|-0.002549|14056.2621234|14135.5770993|178|181|0.7798149|0.78176582
2022-01-19 11:10:33|113221105|113222102|2020-12-10 15:10:21|2020-12-10 15:13:43|18000.00000000|17961.53000000|1679354.07921|1267232.32859|566|432|93.42292445|70.459135|-0.003159|0.000875|15513.7629901|15750.1589325|188|194|0.86264199|0.87597133
2022-01-19 11:10:33|113222103|113223100|2020-12-10 15:13:43|2020-12-10 15:18:35|17961.54000000|17938.36000000|1189264.79937|1220661.1207|406|592|66.31740914|68.04916669|-0.004122|0.003011|11045.2191664|19717.454848|136|248|0.6158287|1.09897137
2022-01-19 11:10:33|113223101|113224098|2020-12-10 15:18:35|2020-12-10 15:25:12|17938.36000000|17992.15000000|1395207.8241|1381956.87304|296|702|77.68365795|76.92778528|-0.000345|0.002544|6784.66283606|28253.4407316|99|337|0.37775743|1.57286663
2022-01-19 11:10:33|113224099|113225096|2020-12-10 15:25:14|2020-12-10 15:32:58|17990.75000000|17968.87000000|999374.393257|1347997.36623|300|698|55.52233189|74.84255727|-0.002691|0.001664|6179.71316894|26329.7886219|84|310|0.34326579|1.46215932
2022-01-19 11:10:33|113225097|113226094|2020-12-10 15:32:59|2020-12-10 15:41:52|17968.59000000|18032.00000000|396891.224207|1628795.8747|211|787|22.03002922|90.51428533|0.000228|0.002686|4930.69725815|27792.8158908|70|364|0.27385803|1.54394883
2022-01-19 11:10:33|113226095|113227092|2020-12-10 15:41:54|2020-12-10 15:51:21|18032.00000000|18096.06000000|1024484.1612|1798186.58134|266|732|56.72381293|99.51958159|0.002162|0.000795|6164.61820555|27775.3420554|85|356|0.34141773|1.5379475
2022-01-19 11:10:34|113227093|113228090|2020-12-10 15:51:22|2020-12-10 16:00:22|18096.06000000|18119.39000000|498259.6559|1018439.12757|289|709|27.50523421|56.23616338|0.001493|-0.000476|7237.70877387|25650.2282885|105|373|0.39956454|1.41601558
2022-01-19 11:10:34|113228091|113229088|2020-12-10 16:00:23|2020-12-10 16:09:19|18120.95000000|18164.43000000|2070656.7024|1132070.19949|349|649|114.27773288|62.50798313|0.002347|-0.000333|5519.45289147|24607.9992365|76|326|0.30478359|1.35863156
2022-01-19 11:10:34|113229089|113230086|2020-12-10 16:09:19|2020-12-10 16:18:51|18164.43000000|18184.45000000|491721.186667|1179917.97142|262|736|27.08873664|64.96248154|0.003069|-0.001932|6609.39002358|29901.1537582|112|335|0.36395401|1.64657628
2022-01-19 11:10:34|113230087|113231084|2020-12-10 16:18:51|2020-12-10 16:30:08|18184.45000000|18152.29000000|506317.610413|1349045.35883|280|718|27.88247914|74.29736043|-0.002478|0.001183|6619.82943094|30866.3129277|92|389|0.3645477|1.6995952
2022-01-19 11:10:34|113231085|113232082|2020-12-10 16:30:08|2020-12-10 16:42:14|18152.29000000|18193.72000000|410587.628973|912385.899839|262|736|22.60351508|50.22584949|0.003441|-0.001643|8058.00110471|30321.1853368|98|401|0.44354953|1.66910642
2022-01-19 11:10:34|113232083|113233080|2020-12-10 16:42:14|2020-12-10 16:52:46|18193.72000000|18181.46000000|807447.306971|1189481.53963|308|690|44.38110492|65.37125409|0.000694|-0.001199|9054.79779428|24920.2337096|108|339|0.49773732|1.36976934
2022-01-19 11:10:34|113233081|113234078|2020-12-10 16:52:46|2020-12-10 17:04:34|18181.47000000|18165.60000000|584337.051618|967118.835612|343|655|32.15471684|53.22042277|0.001591|-0.002363|7831.37242928|29516.5541937|109|377|0.43093094|1.62420026
2022-01-19 11:10:34|113234079|113235076|2020-12-10 17:04:34|2020-12-10 17:16:18|18165.60000000|18151.31000000|470885.791387|1038918.71368|295|703|25.93986003|57.23592723|0.000942|-0.001360|8350.68553586|28058.6869531|109|372|0.46005399|1.54572362
2022-01-19 11:10:34|113235077|113236074|2020-12-10 17:16:19|2020-12-10 17:25:16|18152.38000000|18114.10000000|1056613.89019|871098.212007|374|624|58.34878218|48.11886543|-0.000038|-0.001648|9793.38218471|25628.2268603|136|340|0.54068789|1.41409966
2022-01-19 11:10:34|113236075|113237072|2020-12-10 17:25:18|2020-12-10 17:36:20|18114.10000000|18097.74000000|902717.678045|909191.995918|317|681|49.89443621|50.26113071|0.002061|-0.002812|8119.95825422|29116.2780271|124|378|0.44875774|1.60921789
2022-01-19 11:10:34|113237073|113238070|2020-12-10 17:36:20|2020-12-10 17:46:01|18097.74000000|18173.68000000|538509.487474|1745095.0737|248|750|29.70330079|96.17133824|0.005179|-0.001746|6697.99103962|32073.3807708|93|393|0.36947121|1.76834491
2022-01-19 11:10:35|113238071|113239068|2020-12-10 17:46:01|2020-12-10 17:56:40|18175.00000000|18204.71000000|686327.025226|1481357.19239|283|715|37.72251901|81.43090143|0.002513|-0.001080|6506.98567417|24543.6941494|92|361|0.35770884|1.34928688
2022-01-19 11:10:35|113239069|113240066|2020-12-10 17:56:42|2020-12-10 18:11:26|18204.71000000|18209.81000000|401839.831726|1035079.52076|279|719|22.07712239|56.87571151|0.001058|-0.000851|8886.46437358|31317.5444919|112|424|0.48826738|1.72079718
2022-01-19 11:10:35|113240067|113241064|2020-12-10 18:11:27|2020-12-10 18:21:57|18209.81000000|18266.67000000|1120308.54441|2228903.36568|246|752|61.3898493|122.15674347|0.003915|-0.001089|5307.11367871|22012.1035241|77|352|0.2908779|1.20655427
2022-01-19 11:10:35|113241065|113242062|2020-12-10 18:21:57|2020-12-10 18:32:48|18266.67000000|18250.06000000|596334.652833|2389953.20425|333|665|32.66252027|130.93354372|0.001529|-0.002328|7612.36730738|21275.306219|99|299|0.41699254|1.16550311
2022-01-19 11:10:35|113242063|113243060|2020-12-10 18:32:48|2020-12-10 18:44:16|18250.06000000|18269.49000000|318023.459466|706565.844498|279|719|17.41813096|38.70011153|0.000755|0.000040|7279.94095775|29321.5539231|91|380|0.3987117|1.60602025
2022-01-19 11:10:35|113243061|113244058|2020-12-10 18:44:16|2020-12-10 18:51:03|18269.64000000|18287.42000000|749195.7827|967503.604541|266|732|40.9666797|52.90105688|0.001463|-0.000518|6333.84026288|26806.7054186|86|336|0.34622897|1.46601427
2022-01-19 11:10:35|113244059|113245056|2020-12-10 18:51:03|2020-12-10 18:58:40|18287.41000000|18282.09000000|1151154.50582|931430.262773|334|664|62.95778025|50.95120352|0.000031|-0.000250|7253.13131894|25228.1179706|107|322|0.39679365|1.37994995
2022-01-19 11:10:35|113245057|113246054|2020-12-10 18:58:40|2020-12-10 19:05:34|18282.09000000|18228.29000000|1266915.59629|821999.828134|362|636|69.4246273|45.04948711|-0.001321|-0.001263|8811.43255829|22560.2138774|121|287|0.48294445|1.23629327
2022-01-19 11:10:35|113246055|113247052|2020-12-10 19:05:34|2020-12-10 19:13:49|18228.29000000|18279.68000000|910950.501326|1522974.72784|253|745|49.89009069|83.48212924|0.002210|0.000609|5305.93960451|30045.2163509|86|371|0.29069541|1.64653792
2022-01-19 11:10:36|113247053|113248050|2020-12-10 19:13:50|2020-12-10 19:22:26|18279.65000000|18306.57000000|698422.692852|1211352.14163|252|746|38.1859973|66.2280263|-0.000707|0.002145|6551.46221521|27738.4132309|82|371|0.3581592|1.51627011
2022-01-19 11:10:36|113248051|113249048|2020-12-10 19:22:27|2020-12-10 19:30:19|18306.57000000|18279.32000000|619015.820728|812900.340079|200|798|33.8562089|44.4633254|-0.000678|-0.000973|4859.80120513|30154.6605076|64|474|0.26580868|1.64939354
2022-01-19 11:10:36|113249049|113250046|2020-12-10 19:30:19|2020-12-10 19:36:52|18279.32000000|18301.49000000|1056631.86163|1013255.16303|239|759|57.70670851|55.38372762|0.001601|-0.000391|4105.48757072|26378.4070417|75|342|0.22438099|1.44125816
2022-01-19 11:10:36|113250047|113251044|2020-12-10 19:36:52|2020-12-10 19:45:07|18301.50000000|18340.01000000|1454673.37667|1777946.12601|251|747|79.37973232|97.00501607|0.003219|-0.001116|5381.10127434|29067.6670744|73|391|0.29357819|1.58598487
2022-01-19 11:10:36|113251045|113252042|2020-12-10 19:45:07|2020-12-10 19:55:41|18340.01000000|18331.66000000|1207949.29108|1892683.01232|247|751|65.87563688|103.21200451|-0.000879|0.000519|5837.78279827|32933.1735931|76|414|0.31837516|1.79615678
2022-01-19 11:10:36|113252043|113253040|2020-12-10 19:55:41|2020-12-10 20:01:53|18331.66000000|18401.37000000|1766474.91352|1583120.72696|333|665|96.06951014|86.12479595|0.004677|-0.000720|7173.63598134|22913.7264247|98|330|0.39001171|1.24635717
2022-01-19 11:10:36|113253041|113254038|2020-12-10 20:01:54|2020-12-10 20:11:34|18401.36000000|18403.18000000|877815.616335|1837989.13113|322|676|47.67701493|99.83192951|0.000385|-0.000309|7786.34508296|26096.4163552|93|355|0.42292099|1.41727056
2022-01-19 11:10:36|113254039|113255036|2020-12-10 20:11:34|2020-12-10 20:20:39|18403.18000000|18382.01000000|1201437.9191|2692991.08517|308|690|65.30875243|146.46694871|0.001067|-0.001907|7199.13791188|22606.3506922|93|309|0.39140719|1.22910024
2022-01-19 11:10:36|113255037|113256034|2020-12-10 20:20:39|2020-12-10 20:29:31|18381.28000000|18418.35000000|1396287.17199|1635693.52049|362|636|75.87584665|88.95131088|0.001674|-0.000203|8526.31171629|23392.8331004|93|319|0.46344536|1.27137172
2022-01-19 11:10:36|113256035|113257032|2020-12-10 20:29:31|2020-12-10 20:40:56|18418.35000000|18382.02000000|1338537.39502|1084680.32737|360|638|72.80389037|58.99716376|-0.000229|-0.001223|9064.1386579|22440.9144411|114|323|0.49303948|1.22063938
2022-01-19 11:10:37|113257033|113258030|2020-12-10 20:40:56|2020-12-10 20:53:54|18382.02000000|18394.05000000|812824.730819|989043.345808|323|675|44.2219672|53.80696144|0.001181|-0.000710|9012.24799655|28782.2473288|119|374|0.49034011|1.56598054
2022-01-19 11:10:37|113258031|113259028|2020-12-10 20:53:57|2020-12-10 21:05:09|18394.63000000|18394.64000000|1552573.02676|934557.446795|364|634|84.46875946|50.83805934|-0.000190|0.000169|10498.2689425|24692.9990733|120|332|0.57114011|1.3433603
2022-01-19 11:10:37|113259029|113260026|2020-12-10 21:05:09|2020-12-10 21:16:14|18394.64000000|18396.52000000|976401.084896|547265.572068|387|611|53.08071418|29.75086037|-0.000568|0.000605|11042.4338557|27424.553793|113|351|0.60031281|1.49095302
2022-01-19 11:10:37|113260027|113261024|2020-12-10 21:16:17|2020-12-10 21:28:56|18394.05000000|18383.02000000|572468.851267|576714.187755|315|683|31.13953205|31.371299|-0.000853|0.000438|7793.09678668|30972.484919|91|393|0.42388971|1.68479664
2022-01-19 11:10:37|113261025|113262022|2020-12-10 21:28:56|2020-12-10 21:42:21|18383.02000000|18364.18000000|1582507.96708|717532.178445|388|610|86.16795271|39.06723113|0.000307|-0.001033|8686.05876456|25577.1217191|91|358|0.47291954|1.39268237
2022-01-19 11:10:37|113262023|113263020|2020-12-10 21:42:21|2020-12-10 21:53:52|18364.18000000|18369.93000000|1121058.76363|521626.819892|361|637|61.06538155|28.4196995|0.002284|-0.002050|9842.97823365|27911.4591556|96|371|0.53636371|1.52046996
2022-01-19 11:10:38|113263021|113264018|2020-12-10 21:53:54|2020-12-10 22:05:26|18369.93000000|18390.98000000|1143149.48776|835624.544076|322|676|62.28611488|45.52702915|-0.000266|0.001179|8735.09611259|28006.4919151|108|401|0.47594281|1.52521191
2022-01-19 11:10:38|113264019|113265016|2020-12-10 22:05:26|2020-12-10 22:19:36|18392.91000000|18334.81000000|1569044.81611|507021.698843|340|658|85.43480736|27.61961898|-0.007565|0.005219|7580.62513616|30473.4810594|97|408|0.41303427|1.66012751
2022-01-19 11:10:38|113265017|113266014|2020-12-10 22:19:36|2020-12-10 22:30:35|18334.81000000|18340.14000000|4062103.29358|528515.170385|426|572|221.88407371|28.8244619|0.000247|0.000101|9521.52881657|26072.6902251|116|347|0.51973133|1.42141014
2022-01-19 11:10:38|113266015|113267012|2020-12-10 22:30:35|2020-12-10 22:43:02|18339.71000000|18360.50000000|2939484.69237|877964.364261|279|719|160.38292633|47.88091395|-0.000831|0.001992|8320.54984794|24979.9798752|84|361|0.45417462|1.36277482
2022-01-19 11:10:39|113267013|113268010|2020-12-10 22:43:06|2020-12-10 22:58:29|18356.14000000|18328.50000000|1215644.91927|965033.750978|280|718|66.30778204|52.68774693|-0.003879|0.002850|8374.42620713|29499.4648475|96|428|0.45688874|1.60954605
2022-01-19 11:10:39|113268011|113269008|2020-12-10 22:58:30|2020-12-10 23:12:50|18328.49000000|18354.19000000|833112.118293|900140.589201|242|756|45.40569558|49.08135339|-0.002331|0.003423|5327.18012094|33262.5598552|74|472|0.2904159|1.81336605
2022-01-19 11:10:39|113269009|113270006|2020-12-10 23:12:51|2020-12-10 23:27:23|18353.59000000|18360.00000000|1586205.61728|535423.858575|272|726|86.37311043|29.1546059|0.000078|0.000214|5622.49372258|34854.9972343|72|470|0.30621785|1.89819108
2022-01-19 11:10:39|113270007|113271004|2020-12-10 23:27:23|2020-12-10 23:37:17|18360.00000000|18286.01000000|1983832.52938|1058141.7626|423|575|108.21087434|57.76710395|0.000672|-0.003921|13144.6785244|23394.7467076|145|302|0.71780953|1.27728637
2022-01-19 11:10:39|113271005|113272002|2020-12-10 23:37:18|2020-12-10 23:50:05|18286.00000000|18272.00000000|868555.86516|1104375.18303|254|744|47.49195349|60.39192043|0.002014|-0.002690|6043.08893612|28515.4116374|93|417|0.33043269|1.55929304
2022-01-19 11:10:39|113272003|113273000|2020-12-10 23:50:05|2020-12-11 00:00:37|18272.00000000|18266.49000000|1546962.18722|1287787.22226|355|643|84.71186964|70.53165485|0.001174|-0.001423|10545.5955841|25476.5609951|133|356|0.57757821|1.39456327
2022-01-19 11:10:39|113273001|113273998|2020-12-11 00:00:38|2020-12-11 00:08:29|18268.35000000|18168.63000000|2161473.66247|903438.566949|457|541|118.58695477|49.53179777|-0.000723|-0.003693|11552.5643942|22008.2105321|142|291|0.63421209|1.20621601
2022-01-19 11:10:39|113273999|113274996|2020-12-11 00:08:30|2020-12-11 00:17:48|18168.64000000|18172.31000000|1652712.53531|754649.325722|405|593|90.8247408|41.48279136|-0.000246|0.000102|11489.5639493|23844.9293749|125|319|0.63157013|1.31040558
2022-01-19 11:10:39|113274997|113275994|2020-12-11 00:17:48|2020-12-11 00:28:26|18172.32000000|18180.37000000|1031134.20922|635865.929604|339|659|56.65723622|34.94604013|-0.001067|0.001386|11897.4103506|31130.9415076|126|395|0.65367164|1.71041002
2022-01-19 11:10:39|113275995|113276992|2020-12-11 00:28:26|2020-12-11 00:33:44|18180.89000000|18133.80000000|1525798.6941|1449566.52544|505|493|84.22918491|80.03316388|0.000565|-0.003109|15217.6699045|15914.4082776|181|202|0.83981525|0.87795616
2022-01-19 11:10:39|113276993|113277990|2020-12-11 00:33:44|2020-12-11 00:37:02|18132.66000000|18118.78000000|983896.761731|376646.142108|746|252|54.29270274|20.78175976|-0.004360|0.003865|21839.9277958|9661.16595655|200|125|1.20505281|0.5330654
2022-01-19 11:10:40|113277991|113278988|2020-12-11 00:37:02|2020-12-11 00:41:03|18118.76000000|18093.59000000|1402536.21283|873194.344637|565|433|77.50615012|48.24822063|-0.005125|0.004216|17275.5403961|17289.5159607|182|202|0.95476163|0.95544156
2022-01-19 11:10:40|113278989|113279986|2020-12-11 00:41:03|2020-12-11 00:46:08|18093.59000000|18060.00000000|1373184.95703|918197.866374|399|599|76.03859194|50.8519962|-0.003747|0.002214|10299.9879522|22400.3056987|123|283|0.57030306|1.24000702
2022-01-19 11:10:40|113279987|113280984|2020-12-11 00:46:08|2020-12-11 00:52:01|18060.19000000|18010.00000000|1952856.81918|910433.600707|406|592|108.33758581|50.47433326|-0.002351|-0.000226|10513.5991546|21463.6673405|135|270|0.5829854|1.18971429
2022-01-19 11:10:40|113280985|113281982|2020-12-11 00:52:01|2020-12-11 00:54:33|18010.00000000|17952.67000000|2035713.9431|1247723.83144|613|385|113.21434098|69.4342115|-0.000416|-0.003617|17889.2400232|10268.3644065|206|144|0.99484066|0.57113943
2022-01-19 11:10:40|113281983|113282980|2020-12-11 00:54:34|2020-12-11 00:59:20|17951.75000000|18023.64000000|1176636.29395|1980518.03869|225|773|65.32269298|110.10731826|0.002008|0.002634|5822.68053478|26911.6504545|66|322|0.32342005|1.49470539
2022-01-19 11:10:40|113282981|113283978|2020-12-11 00:59:20|2020-12-11 01:02:12|18023.64000000|17907.03000000|1825623.00125|1294505.77211|554|444|101.83894415|72.1689087|-0.004092|-0.002387|15319.5343241|13860.8667091|180|169|0.85500042|0.77180861
2022-01-19 11:10:40|113283979|113284976|2020-12-11 01:02:12|2020-12-11 01:06:01|17903.26000000|17931.19000000|895401.900181|1461099.1172|269|729|49.95756522|81.50547397|-0.001594|0.002505|6113.55925892|25126.6066699|69|311|0.34104934|1.40177316
2022-01-19 11:10:40|113284977|113285974|2020-12-11 01:06:02|2020-12-11 01:11:52|17931.18000000|18037.76000000|948451.601396|2014440.96497|209|789|52.65360765|111.87417101|0.005124|0.001133|5114.56992797|26749.0596153|63|327|0.28420037|1.48638432
2022-01-19 11:10:40|113285975|113286972|2020-12-11 01:11:52|2020-12-11 01:20:00|18041.45000000|18020.42000000|921985.258301|750657.23304|280|718|51.18258343|41.66249369|-0.000522|-0.000689|6937.45733955|31351.4968984|83|386|0.38508241|1.73993592
2022-01-19 11:10:40|113286973|113287970|2020-12-11 01:20:02|2020-12-11 01:26:05|18018.94000000|17937.44000000|869789.801619|1391193.74885|305|693|48.38393781|77.34351983|-0.001992|-0.001970|8472.93961143|24186.7861722|90|323|0.47140651|1.3448779
2022-01-19 11:10:40|113287971|113288968|2020-12-11 01:26:05|2020-12-11 01:30:33|17937.44000000|17856.96000000|1087963.90152|876888.759882|390|608|60.77293237|48.94111478|-0.004561|0.000891|9458.57879296|18471.5308889|116|250|0.52818531|1.03049157
2022-01-19 11:10:41|113288969|113289966|2020-12-11 01:30:33|2020-12-11 01:32:46|17856.96000000|17881.57000000|1592601.07404|2084533.04238|481|517|89.22783765|116.68165741|-0.006595|0.007924|8539.41147762|13113.1495227|119|158|0.47866929|0.73462781
2022-01-19 11:10:41|113289967|113290964|2020-12-11 01:32:46|2020-12-11 01:36:23|17881.57000000|17879.79000000|1100647.46507|2032473.75365|280|718|61.56150735|113.73733831|-0.001692|0.001570|5053.26454696|20828.5371207|73|256|0.2827769|1.16533314
2022-01-19 11:10:41|113290965|113291962|2020-12-11 01:36:23|2020-12-11 01:42:04|17879.45000000|17954.82000000|684011.065244|1466858.24165|222|776|38.12276562|81.76825415|0.002492|0.001750|5398.90243183|29478.3097041|72|352|0.30094661|1.64370049
2022-01-19 11:10:41|113291963|113292960|2020-12-11 01:42:04|2020-12-11 01:48:57|17956.09000000|17883.81000000|1423933.66829|1402736.75956|318|680|79.37989238|78.15907172|-0.001741|-0.001822|6934.51338883|27150.4483333|99|344|0.38645705|1.51386618
2022-01-19 11:10:41|113292961|113293958|2020-12-11 01:48:57|2020-12-11 01:52:51|17881.96000000|17826.52000000|1588848.9552|628970.585899|506|492|89.13864354|35.25091684|-0.003782|0.000337|13615.8839823|19782.9018574|160|242|0.76402762|1.10833927
2022-01-19 11:10:41|113293959|113294956|2020-12-11 01:52:51|2020-12-11 01:58:38|17823.63000000|17903.41000000|752043.402666|1604230.42419|252|746|42.03667764|89.7055204|-0.001400|0.005916|6744.3835814|25779.5177343|77|315|0.37717051|1.44149189
2022-01-19 11:10:41|113294957|113295954|2020-12-11 01:58:39|2020-12-11 02:05:33|17902.60000000|17936.73000000|667772.360204|1100438.53069|257|741|37.30209858|61.47553025|-0.000181|0.001872|7786.92102336|32217.5328269|101|372|0.43510446|1.80040631
2022-01-19 11:10:41|113295955|113296952|2020-12-11 02:05:33|2020-12-11 02:13:07|17936.74000000|17900.25000000|1116873.52559|965415.968747|261|737|62.32583812|53.87046103|-0.004461|0.002847|5983.52379335|30416.0999456|83|392|0.33390827|1.6973987
2022-01-19 11:10:41|113296953|113297950|2020-12-11 02:13:07|2020-12-11 02:20:18|17900.25000000|17940.46000000|802526.783179|1196835.07211|263|735|44.79846844|66.78783046|-0.000140|0.001843|7775.99386432|31100.2884251|92|364|0.43401699|1.73603902
2022-01-19 11:10:41|113297951|113298948|2020-12-11 02:20:19|2020-12-11 02:26:35|17940.46000000|18001.01000000|1405611.97482|1587532.37353|371|627|78.16132805|88.31503073|0.003998|-0.000900|8055.3739399|24087.4966432|83|294|0.44794558|1.34002122
2022-01-19 11:10:41|113298949|113299946|2020-12-11 02:26:35|2020-12-11 02:33:37|18001.01000000|17983.73000000|760394.312229|1151598.12509|344|654|42.24459295|63.99379386|-0.001330|0.000576|10374.9153008|24704.1607158|112|322|0.57669568|1.37350708
2022-01-19 11:10:41|113299947|113300944|2020-12-11 02:33:38|2020-12-11 02:40:45|17985.43000000|17892.13000000|717761.032285|904748.145674|305|693|40.04659254|50.45754834|-0.000949|-0.003657|10119.1160779|28067.4036972|105|352|0.56485128|1.56584404
2022-01-19 11:10:42|113300945|113301942|2020-12-11 02:40:45|2020-12-11 02:47:06|17892.36000000|17903.92000000|833932.330757|1561099.1654|304|694|46.64707602|87.27634491|0.000429|-0.000034|9108.83153886|24672.777759|102|314|0.50947707|1.37975994
2022-01-19 11:10:42|113301943|113302940|2020-12-11 02:47:06|2020-12-11 02:55:02|17903.91000000|17854.92000000|511709.589238|818670.546775|289|709|28.63456732|45.77029292|-0.002006|-0.000258|10278.6614977|30480.9578339|109|367|0.57510917|1.70442622
2022-01-19 11:10:42|113302941|113303938|2020-12-11 02:55:02|2020-12-11 02:59:47|17853.76000000|17800.00000000|1827129.43181|1243178.94956|412|586|102.53793211|69.75914843|-0.005481|0.002585|12182.734217|21518.8232857|127|283|0.68360263|1.20730157
2022-01-19 11:10:42|113303939|113304936|2020-12-11 02:59:47|2020-12-11 03:05:49|17800.00000000|17832.13000000|700918.912872|1292787.79885|294|704|39.2931879|72.49897021|0.000557|0.000936|6386.48175596|26398.0188963|97|308|0.35814118|1.48037119
2022-01-19 11:10:42|113304937|113305934|2020-12-11 03:05:49|2020-12-11 03:11:56|17832.13000000|17770.71000000|963901.292749|714619.77957|418|580|54.13633429|40.09679024|-0.001691|-0.001035|14569.8269479|27654.5634044|178|327|0.81809148|1.5515325
2022-01-19 11:10:42|113305935|113306932|2020-12-11 03:11:56|2020-12-11 03:14:14|17770.00000000|17798.05000000|1816989.62988|1746851.83621|523|475|102.3083569|98.41309103|0.001166|0.000339|11210.6284304|14633.1438978|135|180|0.63151702|0.82392368
2022-01-19 11:10:42|113306933|113307930|2020-12-11 03:14:14|2020-12-11 03:19:24|17799.51000000|17871.41000000|1110284.07422|2153247.72593|273|725|62.09721267|120.43443182|0.004186|-0.000004|4107.33272992|22213.4089902|57|284|0.22991664|1.2429155
2022-01-19 11:10:42|113307931|113308928|2020-12-11 03:19:24|2020-12-11 03:26:28|17871.37000000|17905.29000000|520766.027032|1824814.76076|193|805|29.14451784|102.055811|0.002476|-0.001275|6030.8983449|32288.0273726|66|378|0.33741644|1.80630826
2022-01-19 11:10:42|113308929|113309926|2020-12-11 03:26:29|2020-12-11 03:34:49|17905.32000000|17886.36000000|760794.436296|1125435.41256|241|757|42.50554586|62.85738184|-0.000528|-0.000367|6823.77273353|29367.8277883|91|364|0.38113035|1.64000664
2022-01-19 11:10:42|113309927|113310924|2020-12-11 03:34:49|2020-12-11 03:43:42|17886.36000000|17945.34000000|463665.622714|1426527.62069|204|794|25.8523511|79.62735745|0.004748|-0.001626|4989.28179359|31417.4898721|79|389|0.27831446|1.75246974
2022-01-19 11:10:42|113310925|113311922|2020-12-11 03:43:42|2020-12-11 03:55:59|17945.35000000|17984.97000000|702421.518451|669400.716371|215|783|39.12929996|37.29340578|0.001987|0.000038|7665.28181563|33036.3177955|91|464|0.42707484|1.84045221
2022-01-19 11:10:42|113311923|113312920|2020-12-11 03:55:59|2020-12-11 04:06:27|17984.97000000|17972.96000000|844589.836115|918735.09967|328|670|47.02432486|51.13571942|-0.000475|-0.000089|8523.86355818|27841.854406|91|352|0.47436304|1.54950979
2022-01-19 11:10:43|113312921|113313918|2020-12-11 04:06:27|2020-12-11 04:16:57|17974.01000000|18026.44000000|413359.494363|1006570.45699|183|815|22.99920821|55.95578378|0.004504|-0.000999|6099.22290078|32928.9576584|72|452|0.33927356|1.83157407
2022-01-19 11:10:43|113313919|113314916|2020-12-11 04:16:58|2020-12-11 04:28:29|18026.44000000|17975.28000000|1184565.46689|832787.99817|323|675|65.8285443|46.3022709|0.000645|-0.003180|7433.84941486|29120.9550305|99|383|0.41333634|1.61955615
2022-01-19 11:10:43|113314917|113315914|2020-12-11 04:28:29|2020-12-11 04:43:03|17975.28000000|17941.25000000|490173.945754|735583.888365|264|734|27.31800055|40.9827039|-0.001499|0.000009|7677.58744993|32411.7814668|113|434|0.42785579|1.80540055
2022-01-19 11:10:43|113315915|113316912|2020-12-11 04:43:03|2020-12-11 04:58:54|17941.26000000|17961.39000000|381538.664239|591605.171261|233|765|21.23764204|32.91620205|0.001033|-0.000024|7035.78115616|35821.6152729|89|485|0.39148817|1.99295987
2022-01-19 11:10:43|113316913|113317910|2020-12-11 04:58:55|2020-12-11 05:11:03|17961.69000000|17986.41000000|230407.980161|704102.15332|185|813|12.81377007|39.13959551|0.000939|0.000771|7256.21973979|38113.7308567|89|431|0.40342895|2.11787227
2022-01-19 11:10:43|113317911|113318908|2020-12-11 05:11:03|2020-12-11 05:22:52|17987.75000000|17895.40000000|780998.15877|660911.680972|377|621|43.5785107|36.88226842|-0.000475|-0.003574|13997.3989145|32685.516931|157|386|0.78093015|1.82259258
2022-01-19 11:10:43|113318909|113319906|2020-12-11 05:22:52|2020-12-11 05:35:09|17895.39000000|17927.86000000|564416.696506|891045.06814|274|724|31.515571|49.76353343|-0.000087|0.001411|9779.99346168|35622.9967131|109|426|0.54604384|1.98916278
2022-01-19 11:10:43|113319907|113320904|2020-12-11 05:35:09|2020-12-11 05:47:01|17928.94000000|17845.41000000|999525.274219|744400.696819|366|632|55.89248975|41.60844225|-0.001642|-0.002141|12062.7191656|28830.5365022|136|358|0.67441282|1.611002
2022-01-19 11:10:43|113320905|113321902|2020-12-11 05:47:03|2020-12-11 06:02:08|17852.79000000|17913.64000000|428021.207497|1173698.41776|213|785|23.91665175|65.61235523|0.003444|-0.000859|7178.44419915|34180.6872895|85|447|0.40128503|1.91073191
2022-01-19 11:10:43|113321903|113322900|2020-12-11 06:02:09|2020-12-11 06:17:26|17913.61000000|17872.03000000|317681.572847|661701.905313|247|751|17.73054162|36.92594408|0.000148|-0.002335|9362.81006133|39067.8275581|121|452|0.52263248|2.18096113
2022-01-19 11:10:44|113322901|113323898|2020-12-11 06:17:26|2020-12-11 06:30:34|17871.38000000|17818.49000000|443157.542594|621010.032387|266|732|24.83185685|34.78449354|0.001287|-0.003746|7616.02120555|33894.8437312|101|406|0.42673472|1.89830038
2022-01-19 11:10:45|113323899|113324896|2020-12-11 06:30:34|2020-12-11 06:46:56|17818.48000000|17947.01000000|334264.355742|914400.623779|247|751|18.68643949|51.10964632|0.005008|0.000607|7665.31690015|31346.6598423|84|421|0.42853226|1.75307853
2022-01-19 11:10:45|113324897|113325894|2020-12-11 06:46:57|2020-12-11 07:06:32|17947.01000000|17903.49000000|362380.708525|741181.445139|293|705|20.21010562|41.31122474|-0.002329|0.000438|11260.7035174|30768.6937263|118|426|0.62816576|1.71557792
2022-01-19 11:10:45|113325895|113326892|2020-12-11 07:06:32|2020-12-11 07:23:18|17903.73000000|17807.17000000|803105.973505|570677.740557|331|667|44.99610518|31.96825255|0.000773|-0.004968|8396.47805092|27491.2020461|119|360|0.4703703|1.53953072
2022-01-19 11:10:45|113326893|113327890|2020-12-11 07:23:19|2020-12-11 07:32:25|17809.31000000|17775.65000000|1079464.82371|859820.557414|458|540|60.67143564|48.31897312|0.001114|-0.002344|10676.4189522|19859.3847881|129|249|0.5999504|1.11582515
2022-01-19 11:10:45|113327891|113328888|2020-12-11 07:32:25|2020-12-11 07:41:11|17775.39000000|17722.09000000|1464100.30281|983392.091875|417|581|82.49673763|55.41768736|0.004301|-0.006916|8867.98706021|22942.2227637|122|255|0.49960034|1.29206098
2022-01-19 11:10:45|113328889|113329886|2020-12-11 07:41:11|2020-12-11 07:47:36|17722.09000000|17709.24000000|1721113.44098|863870.790753|533|465|97.17147974|48.7621649|0.002960|-0.003371|14375.3305413|19261.90781|169|226|0.81172533|1.08694167
2022-01-19 11:10:46|113329887|113330884|2020-12-11 07:47:38|2020-12-11 07:58:48|17719.70000000|17805.40000000|1099278.48863|1441896.62007|359|639|61.88704454|81.20761561|0.009126|-0.005066|7346.48013645|24750.6031829|99|303|0.41360273|1.39338344
2022-01-19 11:10:46|113330885|113331882|2020-12-11 07:58:53|2020-12-11 08:05:24|17804.93000000|17852.43000000|1831463.44807|2226394.77087|393|605|102.52174083|124.68191274|0.012669|-0.009870|5649.31235037|15291.3267228|89|194|0.3164793|0.85674523
2022-01-19 11:10:46|113331883|113332880|2020-12-11 08:05:24|2020-12-11 08:21:47|17854.66000000|17927.00000000|1481597.32714|1300675.05178|319|679|82.91351432|72.77852874|0.005103|-0.001786|7569.81846722|27737.3239302|84|348|0.42343475|1.55159373
2022-01-19 11:10:46|113332881|113333878|2020-12-11 08:21:47|2020-12-11 08:36:20|17927.21000000|17878.44000000|716529.522795|960645.539094|317|681|39.95406938|53.52980776|0.004979|-0.007436|7485.69028662|31153.0241891|95|358|0.41737545|1.73671072
2022-01-19 11:10:46|113333879|113334876|2020-12-11 08:36:20|2020-12-11 08:51:16|17878.45000000|17835.09000000|521939.997683|1028261.95441|371|627|29.2379804|57.60734273|0.002598|-0.004343|12193.8582725|24209.9272341|155|306|0.68269973|1.35535467
2022-01-19 11:10:46|113334877|113335874|2020-12-11 08:51:16|2020-12-11 09:08:03|17835.09000000|17822.93000000|535324.346298|1020780.03898|352|646|29.97592781|57.15959825|0.005319|-0.005922|11211.1603198|24605.2572851|143|321|0.62794897|1.37821926
2022-01-19 11:10:46|113335875|113336872|2020-12-11 09:08:03|2020-12-11 09:25:19|17822.93000000|17816.68000000|654686.909891|1554735.73017|380|618|36.76555288|87.33757956|0.003909|-0.004167|12567.8305208|21462.2601761|145|300|0.70578473|1.20507199
2022-01-19 11:10:46|113336873|113337870|2020-12-11 09:25:23|2020-12-11 09:43:07|17827.18000000|17782.94000000|649831.63501|686299.585411|342|656|36.46577658|38.51322031|0.002109|-0.004064|7840.91306938|26587.8958662|109|327|0.43973486|1.49114803
2022-01-19 11:10:46|113337871|113338868|2020-12-11 09:43:07|2020-12-11 09:50:57|17780.73000000|17758.28000000|1266462.37912|2040475.12674|397|601|71.31607872|114.94337833|0.001174|-0.002902|7939.67229762|18510.4888702|104|208|0.44735726|1.04231416
2022-01-19 11:10:46|113338869|113339866|2020-12-11 09:50:57|2020-12-11 10:04:32|17758.29000000|17815.23000000|866945.756494|1583027.84142|266|732|48.78866826|89.02958937|0.009504|-0.006229|3388.42513923|24554.5218516|64|276|0.19060757|1.38107427
2022-01-19 11:10:47|113339867|113340864|2020-12-11 10:04:33|2020-12-11 10:15:58|17815.23000000|17744.66000000|1312225.46307|1097848.83687|386|612|73.90994647|61.87644992|0.002234|-0.006907|6033.03127943|25044.6811938|80|284|0.33980197|1.41061223
2022-01-19 11:10:47|113340865|113341862|2020-12-11 10:15:58|2020-12-11 10:21:41|17746.22000000|17641.00000000|2032814.48014|719487.079347|607|391|114.89761325|40.65564151|-0.001513|-0.005117|13717.1569236|14600.0295512|199|152|0.77603914|0.82485563
2022-01-19 11:10:47|113341863|113342860|2020-12-11 10:21:41|2020-12-11 10:22:35|17640.96000000|17640.48000000|2698302.55329|1202726.08889|734|264|153.23031928|68.31040263|-0.002469|0.002336|19093.0558871|5447.23701227|207|52|1.08433206|0.30916335
2022-01-19 11:10:47|113342861|113343858|2020-12-11 10:22:36|2020-12-11 10:30:32|17643.98000000|17809.00000000|1324697.50947|2098568.23568|309|689|74.80265346|118.48957491|0.008369|0.000006|4951.78764961|21482.0819558|66|276|0.27926487|1.21229741
2022-01-19 11:10:47|113343859|113344856|2020-12-11 10:30:32|2020-12-11 10:44:07|17810.72000000|17781.27000000|1022682.23094|1445953.70484|340|658|57.40749316|81.16993739|0.000252|-0.001634|6373.74866618|19784.6913372|86|273|0.3577471|1.1110349
2022-01-19 11:10:47|113344857|113345854|2020-12-11 10:44:08|2020-12-11 11:00:25|17780.08000000|17725.01000000|763002.90506|1213515.75329|354|644|43.00563305|68.41650136|0.002153|-0.004640|7777.18104209|26123.3022605|119|338|0.43828437|1.47222458
2022-01-19 11:10:47|113345855|113346852|2020-12-11 11:00:25|2020-12-11 11:08:10|17725.01000000|17694.35000000|747062.577839|1049245.007|266|732|42.21265766|59.29142413|0.001198|-0.003196|5251.67097249|23953.11331|64|374|0.29674489|1.35304376
2022-01-19 11:10:47|113346853|113347850|2020-12-11 11:08:10|2020-12-11 11:15:15|17694.34000000|17617.33000000|1294565.17557|1436280.82614|326|672|73.29627969|81.31516248|-0.000442|-0.003836|3940.87567288|22705.0097094|70|235|0.22312265|1.28545652
2022-01-19 11:10:47|113347851|113348848|2020-12-11 11:15:15|2020-12-11 11:19:48|17617.33000000|17703.54000000|481458.208083|1765944.50861|177|821|27.27816247|100.07765919|0.010537|-0.002115|2013.35086232|25737.0388501|43|250|0.11405112|1.45824913
2022-01-19 11:10:47|113348849|113349846|2020-12-11 11:19:48|2020-12-11 11:29:53|17703.54000000|17647.92000000|746665.82791|1194568.15035|335|663|42.21372661|67.51649243|0.000224|-0.002834|8063.75750454|23037.7974451|91|264|0.45586356|1.30208139
2022-01-19 11:10:48|113349847|113350844|2020-12-11 11:29:53|2020-12-11 11:39:26|17647.27000000|17587.83000000|866255.69135|1044944.14078|367|631|49.14211881|59.29664349|-0.000455|-0.002119|10284.996025|22499.7820978|127|258|0.58381134|1.27685894
2022-01-19 11:10:48|113350845|113351842|2020-12-11 11:39:27|2020-12-11 11:47:34|17587.83000000|17668.53000000|1135407.31089|1399074.09|336|662|64.45084967|79.42877711|0.006794|-0.002139|5935.37322427|21516.4935668|80|247|0.33678563|1.22077934
2022-01-19 11:10:48|113351843|113352840|2020-12-11 11:47:34|2020-12-11 11:56:30|17668.53000000|17660.82000000|618914.622072|1755144.99298|266|732|35.09114333|99.54918909|0.001417|-0.001858|5770.57655218|27710.1555408|92|296|0.32707107|1.57047747
2022-01-19 11:10:48|113352841|113353838|2020-12-11 11:56:30|2020-12-11 12:03:50|17664.44000000|17720.78000000|810362.465835|1250152.06436|209|789|45.92800238|70.7821717|0.004644|-0.001648|4439.64687647|33012.3074652|73|332|0.25140345|1.86885319
2022-01-19 11:10:48|113353839|113354836|2020-12-11 12:03:50|2020-12-11 12:15:35|17720.78000000|17668.12000000|813866.496442|1285169.43004|311|687|46.02857178|72.66145933|-0.000671|-0.001954|7343.60764855|25765.0363183|96|333|0.41533121|1.45640765
2022-01-19 11:10:48|113354837|113355834|2020-12-11 12:15:36|2020-12-11 12:26:36|17668.12000000|17768.75000000|504138.186169|1014230.21535|274|724|28.43356209|57.15552477|0.000740|0.004062|8317.73748428|28796.3039274|102|398|0.46900557|1.6227264
2022-01-19 11:10:48|113355835|113356832|2020-12-11 12:26:37|2020-12-11 12:36:36|17767.50000000|17795.74000000|1018426.69018|1010833.21972|313|685|57.23549105|56.81993227|0.002085|-0.000671|6172.4498385|28003.9554195|83|332|0.34710731|1.57442404
2022-01-19 11:10:48|113356833|113357830|2020-12-11 12:36:39|2020-12-11 12:47:25|17795.34000000|17862.81000000|536164.914597|1778092.18951|174|824|30.06463712|99.76787258|0.004093|0.000457|5049.10858221|32484.4858631|64|418|0.28333637|1.82230926
2022-01-19 11:10:48|113357831|113358828|2020-12-11 12:47:25|2020-12-11 12:59:11|17862.89000000|17857.36000000|645102.201983|1027887.84423|241|757|36.090991|57.47995354|0.000634|-0.000910|6160.96335675|30210.7453384|83|383|0.34462923|1.68984828
2022-01-19 11:10:48|113358829|113359826|2020-12-11 12:59:11|2020-12-11 13:10:24|17857.35000000|17900.25000000|730828.737394|1501504.5655|231|767|40.86209569|84.04208554|0.004631|-0.001877|4996.81296698|32795.0461227|71|410|0.27949413|1.8352682
2022-01-19 11:10:48|113359827|113360824|2020-12-11 13:10:24|2020-12-11 13:22:22|17904.96000000|17893.57000000|368858.084933|1307171.92914|212|786|20.61576342|73.09588295|0.001288|-0.001869|4986.39328158|34369.3296331|76|406|0.27877163|1.92112442
2022-01-19 11:10:49|113360825|113361822|2020-12-11 13:22:23|2020-12-11 13:34:02|17899.43000000|17872.93000000|407253.344149|1097643.36939|260|738|22.78328523|61.41755665|-0.001626|0.000311|8279.26429153|30617.1219545|112|382|0.46323267|1.71290171
2022-01-19 11:10:49|113361823|113362820|2020-12-11 13:34:03|2020-12-11 13:42:58|17874.84000000|17869.86000000|1896077.68278|927112.490816|342|656|106.29637042|51.88438516|0.000194|-0.000448|8240.39048903|27681.534776|100|332|0.46133002|1.54914179
2022-01-19 11:10:49|113362821|113363818|2020-12-11 13:42:58|2020-12-11 13:51:18|17870.00000000|17938.82000000|573109.268401|1537441.87375|219|779|31.97372782|85.83845595|0.007925|-0.003378|6357.79251941|26307.2539023|82|349|0.35507124|1.46851367
2022-01-19 11:10:49|113363819|113364816|2020-12-11 13:51:18|2020-12-11 14:00:42|17938.87000000|17965.12000000|1183671.17603|1408857.19425|247|751|65.95570983|78.52698373|0.006057|-0.004464|5052.48768939|31141.0132387|71|377|0.28153928|1.73485443
2022-01-19 11:10:49|113364817|113365814|2020-12-11 14:00:43|2020-12-11 14:08:33|17965.12000000|18014.06000000|703397.017114|1645516.70145|250|748|39.07795632|91.45291979|0.005714|-0.002653|4343.43073911|30441.5547078|56|368|0.24141877|1.69252042
2022-01-19 11:10:49|113365815|113366812|2020-12-11 14:08:33|2020-12-11 14:18:29|18014.06000000|17984.57000000|1002273.01395|1546272.91785|322|676|55.67554095|85.90452164|0.000940|-0.002314|6097.84357478|22715.2886377|72|308|0.33877165|1.26199399
2022-01-19 11:10:49|113366813|113367810|2020-12-11 14:18:30|2020-12-11 14:29:35|17984.57000000|17965.29000000|326521.569756|1105650.34067|207|791|18.17561644|61.55197191|-0.000936|0.000145|7541.84438282|33248.8130217|87|389|0.41986798|1.85081985
2022-01-19 11:10:49|113367811|113368808|2020-12-11 14:29:35|2020-12-11 14:39:35|17965.29000000|17941.27000000|560368.807653|1530724.59431|274|724|31.21831714|85.25039719|-0.000006|-0.001172|7853.02928944|27726.8450939|96|365|0.43764982|1.54476032
2022-01-19 11:10:49|113368809|113369806|2020-12-11 14:39:35|2020-12-11 14:50:30|17941.06000000|17964.59000000|556626.059074|1552344.71045|231|767|31.01122989|86.4919562|0.000386|0.000359|7672.34345544|33086.4232275|77|395|0.4275285|1.84357673
2022-01-19 11:10:49|113369807|113370804|2020-12-11 14:50:30|2020-12-11 14:59:11|17964.60000000|18055.90000000|1006476.56255|1489548.3107|264|734|55.92816826|82.75605044|0.005504|-0.001050|4315.60962472|29207.321141|62|370|0.23986009|1.62263437
2022-01-19 11:10:49|113370805|113371802|2020-12-11 14:59:11|2020-12-11 15:07:08|18055.91000000|18080.18000000|688912.969476|1493619.96037|231|767|38.09702924|82.60937819|0.000738|0.000500|5026.8433893|29392.3718638|61|366|0.27803114|1.6257095
2022-01-19 11:10:50|113371803|113372800|2020-12-11 15:07:09|2020-12-11 15:15:23|18080.32000000|18066.00000000|1021737.67136|1358833.5532|281|717|56.57929044|75.25418811|0.001897|-0.002693|4701.57132989|28073.4183726|62|348|0.26029263|1.55433149
2022-01-19 11:10:50|113372801|113373798|2020-12-11 15:15:24|2020-12-11 15:26:29|18066.00000000|18072.31000000|655029.206405|1274176.49853|249|749|36.24619266|70.52092896|-0.001488|0.001828|5275.71569633|30032.7552087|62|389|0.29189461|1.6618782
2022-01-19 11:10:50|113373799|113374796|2020-12-11 15:26:29|2020-12-11 15:36:53|18072.32000000|18035.16000000|588202.002018|728345.860677|296|702|32.57226137|40.3391449|-0.001059|-0.000590|7733.5401622|27276.3102674|93|384|0.42831146|1.51057692
2022-01-19 11:10:50|113374797|113375794|2020-12-11 15:36:53|2020-12-11 15:48:03|18035.02000000|18073.38000000|432713.964682|1319709.42849|233|765|23.97131117|73.13842123|0.001312|0.000603|6515.92119274|29066.7768521|74|385|0.36096086|1.6105135
2022-01-19 11:10:50|113375795|113376792|2020-12-11 15:48:03|2020-12-11 15:58:46|18073.38000000|18104.89000000|516778.192053|1020753.94721|226|772|28.57152685|56.44599302|0.002323|-0.000938|6038.86900279|29554.7520975|77|373|0.33395577|1.63439549
2022-01-19 11:10:50|113376793|113377790|2020-12-11 15:58:48|2020-12-11 16:06:40|18104.90000000|18074.58000000|695900.399391|1512658.00461|270|728|38.4516893|83.67499433|-0.000205|-0.001404|5523.76331646|28776.3634816|80|363|0.30540353|1.59150286
2022-01-19 11:10:50|113377791|113378788|2020-12-11 16:06:41|2020-12-11 16:19:32|18072.72000000|18045.73000000|419868.693832|588733.469365|282|716|23.25481327|32.60371213|-0.003583|0.002416|8238.238926|31399.2836878|113|429|0.45626908|1.73894607
2022-01-19 11:10:51|113378789|113379786|2020-12-11 16:19:32|2020-12-11 16:30:34|18045.96000000|18006.87000000|1106002.81838|904585.034491|356|642|61.3479095|50.18226142|-0.001497|-0.000338|9151.39631757|24929.6619501|125|356|0.50786915|1.38299681
2022-01-19 11:10:51|113379787|113380784|2020-12-11 16:30:34|2020-12-11 16:41:12|18008.97000000|17963.48000000|1133607.30755|676083.665139|304|694|63.0249215|37.58705568|0.000011|-0.002072|6979.18298617|30242.0570471|92|384|0.38805235|1.68103179
2022-01-19 11:10:51|113380785|113381782|2020-12-11 16:41:15|2020-12-11 16:52:01|17963.48000000|17995.81000000|547439.289551|781649.949138|253|745|30.45825173|43.47456451|0.001421|0.000278|5731.08876859|29055.2361418|74|400|0.31884831|1.61594915
2022-01-19 11:10:51|113381783|113382780|2020-12-11 16:52:01|2020-12-11 17:02:27|17995.83000000|17983.20000000|454083.303035|1342951.97777|233|765|25.2562455|74.70147717|0.000578|-0.001188|6673.82115799|30239.7628517|89|380|0.37117809|1.68183188
2022-01-19 11:10:52|113382781|113383778|2020-12-11 17:02:27|2020-12-11 17:10:11|17983.20000000|17935.29000000|773102.936745|723389.123747|322|676|43.04643358|40.26399925|-0.000228|-0.002172|9003.67535518|26710.4086897|118|326|0.501263|1.48687439
2022-01-19 11:10:52|113383779|113384776|2020-12-11 17:10:11|2020-12-11 17:18:01|17936.34000000|17908.34000000|425866.039051|1357390.1004|301|697|23.77360323|75.77575565|0.001311|-0.002736|7163.68641945|22537.4287452|109|308|0.39976348|1.25738175
2022-01-19 11:10:52|113384777|113385774|2020-12-11 17:18:01|2020-12-11 17:27:11|17907.74000000|17932.96000000|807866.551323|1080002.7534|315|683|45.11549358|60.33651582|0.001875|-0.000809|6583.77998448|26031.7082155|99|340|0.36762359|1.453336
2022-01-19 11:10:52|113385775|113386772|2020-12-11 17:27:13|2020-12-11 17:36:12|17932.96000000|17921.01000000|894284.826406|815461.275038|317|681|49.95590311|45.50181751|-0.000429|-0.000143|8302.87189782|27048.3196607|115|367|0.46342225|1.50901758
2022-01-19 11:10:53|113386773|113387770|2020-12-11 17:36:13|2020-12-11 17:45:03|17921.01000000|17936.65000000|491143.001332|816309.022765|241|757|27.40809726|45.54572685|0.000187|0.000843|7108.3209893|32932.538091|92|377|0.39663787|1.83789058
2022-01-19 11:10:53|113387771|113388768|2020-12-11 17:45:04|2020-12-11 17:55:16|17937.55000000|17984.50000000|805748.18345|1111801.81974|249|749|44.80946338|61.87711221|0.002983|-0.000597|7891.67650097|29575.3430806|88|391|0.43909585|1.64560702
2022-01-19 11:10:53|113388769|113389766|2020-12-11 17:55:16|2020-12-11 18:06:14|17984.50000000|18000.01000000|508978.809029|723316.541373|229|769|28.25997774|40.17505307|0.001529|-0.000737|8568.99628792|32042.5906231|91|427|0.47591449|1.77996625
2022-01-19 11:10:53|113389767|113390764|2020-12-11 18:06:15|2020-12-11 18:18:37|18000.01000000|17949.95000000|677548.751422|789432.346156|251|747|37.6893141|43.9084615|-0.001949|-0.000420|5453.61330126|32648.6579957|77|439|0.3034335|1.81603096
2022-01-19 11:10:53|113390765|113391762|2020-12-11 18:18:39|2020-12-11 18:30:25|17949.81000000|17969.75000000|415287.808031|1218595.92672|259|739|23.12552275|67.86056222|-0.001421|0.002162|8126.36611174|28807.6502987|100|399|0.45254188|1.60415999
2022-01-19 11:10:53|113391763|113392760|2020-12-11 18:30:25|2020-12-11 18:42:34|17969.75000000|17976.44000000|379353.235652|1006274.03048|226|772|21.11174538|55.99991735|-0.001297|0.001582|7231.01421927|38039.8302718|87|468|0.40239523|2.11677384
2022-01-19 11:10:53|113392761|113393758|2020-12-11 18:42:35|2020-12-11 18:52:27|17976.49000000|18024.18000000|327472.173542|1477240.76779|153|845|18.21177607|82.12510039|0.003346|-0.000231|4888.82774591|34441.6009239|56|413|0.27186045|1.91538075
2022-01-19 11:10:54|113393759|113394756|2020-12-11 18:52:27|2020-12-11 19:06:10|18024.18000000|18027.97000000|546379.752895|777593.799855|258|740|30.30641237|43.1257009|0.000177|-0.000020|6921.98488876|37777.089875|80|488|0.38395894|2.09517284
2022-01-19 11:10:55|113394757|113395754|2020-12-11 19:06:10|2020-12-11 19:15:20|18027.97000000|18080.22000000|533916.290049|1201802.29147|239|759|29.55352808|66.54545688|0.003052|-0.000477|5886.88546649|28070.9247695|69|356|0.32579741|1.55386267
2022-01-19 11:10:55|113395755|113396752|2020-12-11 19:15:20|2020-12-11 19:18:33|18080.22000000|18053.18000000|409911.204293|612181.101403|415|583|22.67448495|33.86198017|-0.005395|0.004048|12354.5320156|18846.389975|120|210|0.6834018|1.04250668
2022-01-19 11:10:55|113396753|113397750|2020-12-11 19:18:36|2020-12-11 19:24:43|18053.67000000|18058.74000000|443877.618824|847564.907201|529|469|24.56699436|46.90084822|-0.001619|0.001877|19092.5664124|14778.5963232|163|214|1.05633944|0.81788985
2022-01-19 11:10:55|113397751|113398748|2020-12-11 19:24:43|2020-12-11 19:36:37|18058.74000000|18033.08000000|630273.382301|793740.252606|277|721|34.90469503|43.95380936|-0.003342|0.002225|6837.12083523|28125.8343919|78|365|0.37862767|1.5578542
2022-01-19 11:10:55|113398749|113399746|2020-12-11 19:36:39|2020-12-11 19:48:18|18033.01000000|18028.09000000|646047.500809|631952.41149|273|725|35.80817637|35.03334143|-0.000207|-0.000001|8335.70339048|30028.9314942|102|411|0.46216724|1.6646892
2022-01-19 11:10:55|113399747|113400744|2020-12-11 19:48:19|2020-12-11 20:00:09|18028.09000000|17996.94000000|1288408.08533|1373579.33851|306|692|71.5650285|76.39908599|0.000309|-0.002220|6841.50004142|26996.8638566|89|393|0.38012363|1.50006045
2022-01-19 11:10:55|113400745|113401742|2020-12-11 20:00:10|2020-12-11 20:09:28|17997.94000000|17935.49000000|1120827.28026|1192937.80031|329|669|62.34804125|66.32318708|0.001102|-0.004717|8998.05415251|26464.4621756|105|358|0.50081648|1.46980714
2022-01-19 11:10:55|113401743|113402740|2020-12-11 20:09:30|2020-12-11 20:19:12|17934.34000000|17935.00000000|756169.750759|1202449.51929|271|727|42.15489765|67.0409833|-0.000946|0.001044|8005.86425403|31795.8544162|122|400|0.44640879|1.77271015
2022-01-19 11:10:55|113402741|113403738|2020-12-11 20:19:12|2020-12-11 20:28:59|17933.59000000|17950.00000000|596139.883144|800816.251815|240|758|33.22206649|44.62033812|0.001849|-0.000853|5197.58502936|33181.3042116|71|421|0.28957856|1.84866112
2022-01-19 11:10:55|113403739|113404736|2020-12-11 20:29:00|2020-12-11 20:41:09|17950.01000000|17982.60000000|856292.267757|980947.600219|231|767|47.6253828|54.57002577|0.002445|-0.000699|5492.46063807|31156.0675754|81|427|0.30556442|1.73328389
2022-01-19 11:10:56|113404737|113405734|2020-12-11 20:41:12|2020-12-11 20:54:49|17982.60000000|17971.05000000|594898.581922|675662.970258|265|733|33.12346043|37.61820394|-0.000508|-0.000073|6573.58121696|34890.4461372|102|463|0.36592104|1.94221346
2022-01-19 11:10:56|113405735|113406732|2020-12-11 20:54:51|2020-12-11 21:06:24|17972.05000000|18025.15000000|639403.212418|760516.391464|215|783|35.50502642|42.25214943|0.000332|0.002477|7347.9575558|32898.4670402|90|441|0.40820649|1.82797983
2022-01-19 11:10:56|113406733|113407730|2020-12-11 21:06:24|2020-12-11 21:16:46|18025.15000000|18000.17000000|720444.607732|589976.991411|344|654|39.99003979|32.7563427|-0.003755|0.002698|9769.60698102|27671.240974|108|367|0.54242349|1.53620382
2022-01-19 11:10:56|113407731|113408728|2020-12-11 21:16:47|2020-12-11 21:26:43|18000.17000000|17967.43000000|460351.836421|1523237.53518|228|770|25.60443021|84.70360725|-0.001776|-0.000098|9478.76060221|30736.2045925|110|385|0.52720073|1.70948611
2022-01-19 11:10:56|113408729|113409726|2020-12-11 21:26:43|2020-12-11 21:34:45|17967.46000000|17995.56000000|445454.301889|1114109.86244|238|760|24.78378825|61.99745116|0.000226|0.001278|5759.71605911|33615.5962937|66|393|0.32038585|1.87004041
2022-01-19 11:10:56|113409727|113410724|2020-12-11 21:34:45|2020-12-11 21:46:48|17995.57000000|18079.72000000|706517.870056|1321423.13623|232|766|39.162839|73.25338886|0.002280|0.001643|8520.1704757|29847.9416202|97|431|0.47232187|1.65458126
2022-01-19 11:10:56|113410725|113411722|2020-12-11 21:46:50|2020-12-11 21:56:48|18079.72000000|18115.00000000|808985.691347|1215239.71651|235|763|44.69313163|67.15365108|0.002949|-0.000915|5866.64636973|31317.8726196|66|443|0.32409572|1.7303204
2022-01-19 11:10:56|113411723|113412720|2020-12-11 21:56:49|2020-12-11 22:05:28|18114.99000000|18177.60000000|762547.111767|1291885.26463|269|729|42.07639722|71.24247086|0.000465|0.002649|6476.46310524|29421.7175385|81|403|0.35711974|1.62252215
2022-01-19 11:10:56|113412721|113413718|2020-12-11 22:05:29|2020-12-11 22:12:48|18177.59000000|18162.45000000|1790053.92936|1592933.89269|455|543|98.58547877|87.7484141|-0.001403|0.000756|10299.0020651|21353.2931085|99|269|0.56700664|1.17582839
2022-01-19 11:10:56|113413719|113414716|2020-12-11 22:12:48|2020-12-11 22:21:14|18162.45000000|18151.93000000|789445.652331|474964.761926|392|606|43.45126839|26.14488447|-0.003687|0.003146|11555.7849596|29475.7008529|122|376|0.63612982|1.62270334
2022-01-19 11:10:57|113414717|113415714|2020-12-11 22:21:14|2020-12-11 22:31:12|18152.21000000|18125.31000000|530679.343946|357582.786064|390|608|29.2540445|19.71125808|-0.002501|0.001457|12697.2611725|31568.6467154|153|371|0.69997305|1.74019502
2022-01-19 11:10:57|113415715|113416712|2020-12-11 22:31:13|2020-12-11 22:42:45|18125.14000000|18137.92000000|780829.929291|856191.00677|336|662|43.04137665|47.20130677|-0.002393|0.002904|8100.23955414|27387.0720906|103|389|0.44695889|1.51068972
2022-01-19 11:10:57|113416713|113417710|2020-12-11 22:42:46|2020-12-11 22:53:26|18137.96000000|18110.77000000|567178.230185|577713.629101|373|625|31.31354361|31.8975698|-0.002742|0.001661|9044.89005985|27092.4593472|114|376|0.49939196|1.49575478
2022-01-19 11:10:57|113417711|113418708|2020-12-11 22:53:26|2020-12-11 23:02:40|18110.57000000|18121.68000000|506196.993377|772394.580301|294|704|27.92045569|42.6156927|-0.000458|0.000996|10304.6522202|32892.2059409|109|384|0.5685581|1.81457803
2022-01-19 11:10:57|113418709|113419706|2020-12-11 23:02:40|2020-12-11 23:11:00|18121.68000000|18113.88000000|448495.629013|768357.19449|383|615|24.75581095|42.42501856|-0.003198|0.002670|14287.8443586|21738.7798054|146|304|0.7888386|1.20023292
2022-01-19 11:10:57|113419707|113420704|2020-12-11 23:11:00|2020-12-11 23:22:01|18114.00000000|18065.20000000|664338.33076|408448.683669|400|598|36.72354343|22.59486534|-0.006929|0.004845|9746.28494279|26682.4764457|127|357|0.53926209|1.47595985
2022-01-19 11:10:57|113420705|113421702|2020-12-11 23:22:01|2020-12-11 23:28:38|18065.28000000|18049.65000000|861545.269391|546112.60779|500|498|47.71237857|30.24866671|-0.004230|0.003577|12944.6634021|18458.998471|130|252|0.71700387|1.02238144
2022-01-19 11:10:57|113421703|113422700|2020-12-11 23:28:40|2020-12-11 23:36:37|18049.03000000|18046.75000000|665235.554922|473779.33346|325|673|36.83478713|26.24113115|-0.001902|0.001706|9523.15364517|26760.0549|117|338|0.52758831|1.4820855
2022-01-19 11:10:57|113422701|113423698|2020-12-11 23:36:37|2020-12-11 23:44:59|18049.72000000|18062.90000000|360303.101605|418357.623861|381|617|19.95810728|23.16562525|-0.004936|0.005432|16753.7641093|25743.9634774|144|328|0.92810551|1.42555713
2022-01-19 11:10:57|113423699|113424696|2020-12-11 23:44:59|2020-12-11 23:52:21|18063.14000000|18091.23000000|364433.940272|992722.626601|310|688|20.15670566|54.91639534|0.000978|0.000321|9808.1260758|24273.1064245|106|331|0.54246536|1.3425836
2022-01-19 11:10:57|113424697|113425694|2020-12-11 23:52:22|2020-12-12 00:00:14|18093.14000000|18028.00000000|1675430.37068|558325.769172|483|515|92.8254604|30.93647065|-0.000624|-0.002479|13663.0963665|19857.8158645|146|258|0.7569662|1.09924028
2022-01-19 11:10:58|113425695|113426692|2020-12-12 00:00:14|2020-12-12 00:03:37|18028.00000000|18068.00000000|1224745.55937|1155232.4517|443|555|67.81998888|63.92488004|-0.006599|0.008026|11939.6748942|17659.7137829|113|213|0.66086981|0.97691418
2022-01-19 11:10:58|113426693|113427690|2020-12-12 00:03:38|2020-12-12 00:05:16|18068.23000000|18125.17000000|1522362.75984|1080919.95439|577|421|84.11145147|59.6856129|-0.009242|0.011684|18248.8187531|13794.2794405|149|149|1.00780492|0.76166271
2022-01-19 11:10:58|113427691|113428688|2020-12-12 00:05:16|2020-12-12 00:06:32|18125.17000000|18151.20000000|728944.065787|681874.446228|493|505|40.18635888|37.58611911|-0.011044|0.011966|17738.0174893|20091.8722583|131|212|0.97798271|1.10758613
2022-01-19 11:10:58|113428689|113429686|2020-12-12 00:06:32|2020-12-12 00:07:23|18144.32000000|18159.89000000|582008.895718|315266.698684|679|319|32.06168428|17.36569718|-0.004834|0.005431|24611.0047219|13947.9378568|177|140|1.35575575|0.76831081
2022-01-19 11:10:58|113429687|113430684|2020-12-12 00:07:23|2020-12-12 00:08:01|18159.89000000|18165.86000000|459831.003001|378686.300901|650|348|25.3104727|20.83997651|-0.005749|0.005933|23974.0778582|11709.4420276|176|121|1.31958401|0.64450209
2022-01-19 11:10:58|113430685|113431682|2020-12-12 00:08:01|2020-12-12 00:09:42|18163.76000000|18160.64000000|410287.735177|367908.363918|461|537|22.5918396|20.25570801|-0.003178|0.002977|16201.8324779|22915.6649885|142|227|0.89199826|1.26164578
2022-01-19 11:10:58|113431683|113432680|2020-12-12 00:09:42|2020-12-12 00:14:02|18160.64000000|18155.71000000|399468.280698|481895.845131|432|566|22.00656227|26.54514209|-0.001481|0.001277|14911.0632195|23553.1426501|127|270|0.8213745|1.29751555
2022-01-19 11:10:58|113432681|113433678|2020-12-12 00:14:03|2020-12-12 00:21:12|18150.80000000|18250.00000000|511482.619388|1371629.49132|298|700|28.1322371|75.40528219|0.001707|0.002206|10845.5521583|27890.5481672|115|368|0.59667189|1.5334765
2022-01-19 11:10:58|113433679|113434676|2020-12-12 00:21:12|2020-12-12 00:27:00|18250.00000000|18279.95000000|1037292.99769|1506508.86827|319|679|56.79001548|82.48326346|0.000329|0.001034|7243.1501635|24505.1181125|98|323|0.39658051|1.34156414
2022-01-19 11:10:58|113434677|113435674|2020-12-12 00:27:01|2020-12-12 00:34:21|18279.95000000|18277.08000000|915942.862154|1808444.52638|297|701|50.09954151|98.93724524|0.000917|-0.001045|7827.3943513|26398.4598898|109|362|0.42819245|1.44403793
2022-01-19 11:10:58|113435675|113436672|2020-12-12 00:34:21|2020-12-12 00:42:07|18276.19000000|18267.71000000|927072.299938|1300981.32|372|626|50.72844399|71.19370636|-0.000200|-0.000101|12386.2062893|26328.0598831|116|325|0.6778067|1.44065118
2022-01-19 11:10:58|113436673|113437670|2020-12-12 00:42:07|2020-12-12 00:51:28|18267.71000000|18238.15000000|817468.59157|779663.227045|309|689|44.78754073|42.73204268|-0.000667|-0.000460|9208.36475784|31662.2370189|122|415|0.50456305|1.73475106
2022-01-19 11:10:59|113437671|113438668|2020-12-12 00:51:28|2020-12-12 00:59:17|18237.94000000|18350.00000000|821188.604221|1329336.21509|274|724|44.92122851|72.66033676|0.003475|0.001427|6241.32520077|25705.6487887|87|359|0.3414468|1.40612687
2022-01-19 11:10:59|113438669|113439666|2020-12-12 00:59:17|2020-12-12 01:06:46|18350.00000000|18328.69000000|817472.559767|863680.861327|416|582|44.56897857|47.07958637|-0.001446|0.000484|11194.0266935|24017.7261594|132|314|0.61071137|1.30953077
2022-01-19 11:10:59|113439667|113440664|2020-12-12 01:06:50|2020-12-12 01:17:30|18328.69000000|18321.98000000|598442.236616|788657.471204|293|705|32.6392838|43.03351518|-0.001967|0.001690|11865.1861433|28350.5729383|131|400|0.64737281|1.54684458
2022-01-19 11:10:59|113440665|113441662|2020-12-12 01:17:30|2020-12-12 01:27:55|18324.80000000|18295.10000000|863193.640448|803074.405486|362|636|47.17183502|43.88339536|-0.001443|0.000501|14214.6162864|26079.5775211|141|373|0.7764084|1.42493393
2022-01-19 11:10:59|113441663|113442660|2020-12-12 01:27:55|2020-12-12 01:35:56|18295.10000000|18312.50000000|434109.21499|964212.241338|288|710|23.71420494|52.68211013|-0.001601|0.002435|7076.66994044|25231.7378334|81|330|0.3865133|1.37833553
2022-01-19 11:11:00|113442661|113443658|2020-12-12 01:35:56|2020-12-12 01:47:10|18313.38000000|18330.30000000|508861.299747|647549.060468|338|660|27.77732028|35.34262037|0.000467|0.000055|12644.3393522|25375.6902588|132|377|0.69014737|1.38509329
2022-01-19 11:11:00|113443659|113444656|2020-12-12 01:47:10|2020-12-12 01:57:01|18330.31000000|18303.48000000|1080953.57886|453595.174187|451|547|58.98731012|24.75207163|-0.000332|-0.000549|12830.8196451|24428.9838536|138|337|0.7001439|1.33292072
2022-01-19 11:11:00|113444657|113445654|2020-12-12 01:57:02|2020-12-12 02:08:29|18303.49000000|18349.92000000|807894.762664|846177.501977|333|665|44.13663271|46.21172968|0.000829|0.000951|11183.4468128|28446.8010095|117|415|0.61095894|1.55382809
2022-01-19 11:11:00|113445655|113446652|2020-12-12 02:08:29|2020-12-12 02:22:09|18348.27000000|18319.98000000|341310.415716|1118388.82164|244|754|18.62288377|61.04395956|-0.000570|-0.000679|6779.11627819|33512.1388119|110|464|0.37005106|1.82905952
2022-01-19 11:11:00|113446653|113447650|2020-12-12 02:22:11|2020-12-12 02:36:40|18326.32000000|18340.15000000|683814.928665|619657.323144|245|753|37.32366566|33.81848646|0.000536|-0.000007|8756.91036325|35822.216286|110|484|0.4780663|1.95537979
2022-01-19 11:11:01|113447651|113448648|2020-12-12 02:36:40|2020-12-12 02:50:19|18341.13000000|18321.26000000|400195.368863|895518.286981|235|763|21.82593169|48.83450494|-0.000744|-0.000149|7954.60590438|33879.7575697|103|462|0.43390239|1.84748463
2022-01-19 11:11:01|113448649|113449646|2020-12-12 02:50:20|2020-12-12 03:04:23|18321.26000000|18300.15000000|734759.535903|480087.597852|301|697|40.13152681|26.21210592|-0.000757|0.000001|12719.7991669|36333.3763647|143|470|0.6945964|1.98387576
2022-01-19 11:11:01|113449647|113450644|2020-12-12 03:04:23|2020-12-12 03:22:25|18300.16000000|18297.41000000|295913.945171|447324.630096|225|773|16.17081589|24.44293558|0.000087|-0.000205|8940.74654589|38316.1588553|107|520|0.48858751|2.09384598
2022-01-19 11:11:01|113450645|113451642|2020-12-12 03:22:26|2020-12-12 03:38:33|18297.42000000|18310.82000000|448942.791673|611612.399155|238|760|24.53164795|33.42722091|0.001411|-0.000612|8771.50714865|35988.5902978|107|497|0.47931141|1.96664195
2022-01-19 11:11:01|113451643|113452640|2020-12-12 03:38:34|2020-12-12 03:56:20|18311.16000000|18284.99000000|283843.718684|417781.183626|270|728|15.49737789|22.80372573|-0.001490|0.000451|11134.2225475|37908.0069732|124|505|0.60811109|2.0696831
2022-01-19 11:11:01|113452641|113453638|2020-12-12 03:56:20|2020-12-12 04:13:41|18284.99000000|18275.77000000|389517.145592|326277.81884|278|720|21.30055226|17.83505543|-0.001619|0.001243|8769.02502527|34871.4633388|116|501|0.4794468|1.90630398
2022-01-19 11:11:01|113453639|113454636|2020-12-12 04:13:43|2020-12-12 04:31:12|18275.77000000|18296.31000000|229539.595395|533411.86211|265|733|12.55251835|29.17195098|0.000405|0.000425|12205.0501142|39639.1964602|138|513|0.66742243|2.16769075
2022-01-19 11:11:01|113454637|113455634|2020-12-12 04:31:12|2020-12-12 04:45:40|18296.33000000|18330.59000000|1244990.94054|838655.228973|302|696|67.99170921|45.77617217|0.000833|0.000839|7349.72844406|35610.0794963|90|441|0.40133461|1.94450997
2022-01-19 11:11:01|113455635|113456632|2020-12-12 04:45:41|2020-12-12 04:56:47|18330.59000000|18384.83000000|460481.694315|858323.138085|258|740|25.05839511|46.73279353|0.002047|0.000456|7436.82458398|28493.8979952|93|408|0.40509884|1.55169042
2022-01-19 11:11:02|113456633|113457630|2020-12-12 04:56:48|2020-12-12 05:10:57|18384.83000000|18365.49000000|558185.362705|574967.097856|341|657|30.36240621|31.27266212|0.000082|-0.000783|13738.710018|27830.3047592|142|396|0.74731008|1.51370003
2022-01-19 11:11:02|113457631|113458628|2020-12-12 05:10:58|2020-12-12 05:28:04|18365.48000000|18349.50000000|276429.260763|628297.2625|272|726|15.05524435|34.22135127|-0.000909|0.000253|9780.60375161|31115.7384718|115|439|0.53276844|1.69481414
2022-01-19 11:11:02|113458629|113459626|2020-12-12 05:28:06|2020-12-12 05:45:26|18349.47000000|18329.99000000|444301.298581|634049.471885|324|674|24.2249556|34.56101145|-0.000960|0.000264|16511.1897518|33824.997932|149|440|0.90014707|1.84378733
2022-01-19 11:11:02|113459627|113460624|2020-12-12 05:45:26|2020-12-12 06:06:38|18329.99000000|18339.78000000|241546.484279|385142.755761|275|723|13.17291445|21.00368158|0.001662|-0.001229|11223.5390715|34936.1205469|132|494|0.61206968|1.9053404
2022-01-19 11:11:02|113460625|113461622|2020-12-12 06:06:40|2020-12-12 06:26:15|18340.52000000|18360.01000000|279849.749912|320453.527784|313|685|15.2500274|17.46456261|-0.000551|0.001237|13826.9747927|31452.7437434|142|446|0.75357014|1.71412581
2022-01-19 11:11:02|113461623|113462620|2020-12-12 06:26:16|2020-12-12 06:48:59|18360.00000000|18311.80000000|827912.261237|477123.252018|345|653|45.19491862|26.05855807|0.000244|-0.002280|12392.7572536|31707.3909957|155|446|0.67668753|1.73159075
2022-01-19 11:11:02|113462621|113463618|2020-12-12 06:48:59|2020-12-12 07:08:46|18311.84000000|18341.99000000|203343.55718|949184.841934|292|706|11.10156307|51.81736064|0.000762|0.000471|10430.6200864|31396.4369195|111|421|0.5694426|1.71396546
2022-01-19 11:11:02|113463619|113464616|2020-12-12 07:08:46|2020-12-12 07:38:26|18341.99000000|18322.00000000|162723.079507|490602.155117|266|732|8.87479943|26.75405227|-0.001033|0.000260|10735.5421902|37893.2060021|136|501|0.58548635|2.06643715
2022-01-19 11:11:02|113464617|113465614|2020-12-12 07:38:27|2020-12-12 08:01:47|18322.00000000|18409.77000000|253714.092516|1371872.1878|284|714|13.80922624|74.6393138|0.004952|-0.001086|7262.32660236|28266.3935198|103|429|0.39564334|1.53991528
2022-01-19 11:11:02|113465615|113466612|2020-12-12 08:01:47|2020-12-12 08:21:48|18409.77000000|18368.40000000|611719.610711|1463461.28638|297|701|33.2219941|79.43500672|0.002129|-0.004081|8797.90180937|25583.4730427|124|393|0.47784878|1.38900479
2022-01-19 11:11:02|113466613|113467610|2020-12-12 08:21:50|2020-12-12 08:55:13|18368.39000000|18341.73000000|432837.55229|709278.016703|305|693|23.57382415|38.64890615|0.003892|-0.005042|9046.30504561|30280.5104147|160|450|0.4929262|1.64983212
2022-01-19 11:11:03|113467611|113468608|2020-12-12 08:55:14|2020-12-12 09:25:01|18341.73000000|18468.29000000|556589.681751|854432.410475|281|717|30.24789679|46.41210254|0.006156|-0.000605|8529.43308296|29164.3169314|105|443|0.46364948|1.58491543
2022-01-19 11:11:03|113468609|113469606|2020-12-12 09:25:02|2020-12-12 09:58:18|18468.30000000|18420.58000000|672652.396807|717824.13686|366|632|36.4828109|38.91403929|0.000975|-0.002664|9810.9530009|26245.587554|129|393|0.53206128|1.42319767
2022-01-19 11:11:03|113469607|113470604|2020-12-12 09:58:18|2020-12-12 10:38:28|18419.58000000|18407.27000000|487499.339471|564955.448994|357|641|26.49779287|30.71023355|0.001323|-0.001811|11893.7697986|28735.9084351|153|416|0.64632203|1.56122671
2022-01-19 11:11:03|113470605|113471602|2020-12-12 10:38:29|2020-12-12 11:17:17|18407.27000000|18442.50000000|477164.437766|758215.150426|326|672|25.90620547|41.19165044|0.004354|-0.002966|9488.79653673|30639.1258445|119|431|0.51545491|1.66443204
2022-01-19 11:11:03|113471603|113472600|2020-12-12 11:17:17|2020-12-12 11:52:08|18440.18000000|18486.23000000|657438.395712|983523.184814|323|675|35.61962513|53.27671999|0.004723|-0.002978|8597.07431906|27457.7398363|106|389|0.46580217|1.487815
2022-01-19 11:11:03|113472601|113473598|2020-12-12 11:52:08|2020-12-12 12:14:26|18486.36000000|18464.63000000|688000.633245|1151278.01519|297|701|37.19213262|62.23260838|0.000277|-0.001292|6411.13283985|29424.2710141|111|378|0.34664985|1.59097844
2022-01-19 11:11:03|113473599|113474596|2020-12-12 12:14:27|2020-12-12 12:41:40|18464.22000000|18445.01000000|480171.361042|890244.355672|290|708|25.9979674|48.20391693|0.001006|-0.001864|9467.11140526|30591.4454558|125|393|0.51259222|1.65598279
2022-01-19 11:11:04|113474597|113475594|2020-12-12 12:41:40|2020-12-12 13:07:51|18445.00000000|18436.60000000|900598.613972|904554.588336|326|672|48.825926|49.04519403|0.001709|-0.002008|8951.21131009|26453.6321617|125|379|0.48533999|1.43428957
2022-01-19 11:11:04|113475595|113476592|2020-12-12 13:07:56|2020-12-12 13:24:35|18436.60000000|18428.54000000|1180717.52528|1368866.48651|385|613|64.13020677|74.3181038|-0.000218|-0.000137|9991.57737087|24958.2184985|148|323|0.54266175|1.35538249
2022-01-19 11:11:04|113476593|113477590|2020-12-12 13:24:35|2020-12-12 13:47:51|18428.54000000|18430.00000000|689798.865564|859737.248966|306|692|37.42981282|46.66006183|0.000174|-0.000119|10116.1533407|32544.5151715|131|421|0.54895438|1.7660689
2022-01-19 11:11:04|113477591|113478588|2020-12-12 13:47:53|2020-12-12 14:10:10|18430.01000000|18421.55000000|403032.466891|1120870.68752|299|699|21.87593986|60.8596487|-0.000531|0.000190|12172.0191942|28254.8932992|138|407|0.66090601|1.53418644
2022-01-19 11:11:04|113478589|113479586|2020-12-12 14:10:13|2020-12-12 14:28:16|18420.88000000|18472.37000000|1215164.07676|999084.342857|345|653|65.88712091|54.18662254|0.004203|-0.001664|9024.58653976|24642.4086826|121|345|0.48967516|1.33641285
2022-01-19 11:11:04|113479587|113480584|2020-12-12 14:28:17|2020-12-12 14:42:23|18472.37000000|18397.83000000|686437.936445|788273.976382|385|613|37.23840097|42.76542919|-0.001361|-0.001125|7526.18217918|23607.1093918|100|324|0.40840128|1.2801812
2022-01-19 11:11:04|113480585|113481582|2020-12-12 14:42:23|2020-12-12 14:50:59|18397.84000000|18361.79000000|932600.691403|1031242.79113|417|581|50.79839331|56.1792829|-0.001325|0.000259|9577.98730612|16195.0286342|128|231|0.52174688|0.88217963
2022-01-19 11:11:04|113481583|113482580|2020-12-12 14:50:59|2020-12-12 15:05:32|18360.68000000|18339.64000000|532983.477845|1265281.61134|327|671|29.02370659|68.88984925|-0.002987|0.002229|9323.49608906|27317.6078006|132|374|0.50792838|1.48778599
2022-01-19 11:11:04|113482581|113483578|2020-12-12 15:05:36|2020-12-12 15:21:26|18339.65000000|18392.38000000|422566.059943|768085.550601|309|689|23.01529882|41.83142976|0.002037|0.000175|9312.30645327|29827.2499013|131|401|0.50716787|1.62430882
2022-01-19 11:11:04|113483579|113484576|2020-12-12 15:21:28|2020-12-12 15:35:46|18393.22000000|18406.23000000|792713.909278|882915.447226|319|679|43.08800296|47.99837148|0.001650|-0.001275|7437.56223226|30505.8141879|101|412|0.4043169|1.65842039
2022-01-19 11:11:04|113484577|113485574|2020-12-12 15:35:47|2020-12-12 15:48:53|18406.36000000|18411.04000000|473345.985974|685420.949336|284|714|25.7002629|37.2057539|0.001551|-0.001344|8199.02012357|31980.6062539|109|423|0.44518386|1.73616295
2022-01-19 11:11:04|113485575|113486572|2020-12-12 15:48:53|2020-12-12 16:03:03|18411.04000000|18390.11000000|322885.875243|1036511.29487|271|727|17.53829921|56.31689388|0.002363|-0.003431|5733.16705158|30918.9538284|85|428|0.31144834|1.67965716
2022-01-19 11:11:05|113486573|113487570|2020-12-12 16:03:03|2020-12-12 16:17:24|18390.11000000|18396.74000000|307693.545342|1243265.81874|227|771|16.73008777|67.58012671|-0.000639|0.000897|6826.21159711|32661.9575979|91|446|0.3711508|1.77566858
2022-01-19 11:11:05|113487571|113488568|2020-12-12 16:17:24|2020-12-12 16:32:22|18396.74000000|18442.03000000|283312.72336|1002537.58921|211|787|15.37567871|54.42853813|0.000188|0.001870|5626.53207742|35659.9021072|91|481|0.30545064|1.93548285
2022-01-19 11:11:05|113488569|113489566|2020-12-12 16:32:24|2020-12-12 16:44:04|18442.73000000|18441.95000000|304617.926813|1127562.80936|306|692|16.5137494|61.11922479|-0.005874|0.005851|8897.51682768|28053.9282108|107|372|0.48237163|1.52082036
2022-01-19 11:11:05|113489567|113490564|2020-12-12 16:44:05|2020-12-12 16:55:07|18441.95000000|18409.43000000|353720.650887|810973.840533|320|678|19.22229128|44.06735968|-0.002603|0.001669|7206.87671985|26893.4967122|85|366|0.39154661|1.46104573
2022-01-19 11:11:05|113490565|113491562|2020-12-12 16:55:07|2020-12-12 17:11:34|18408.38000000|18424.34000000|344593.698024|710631.205055|252|746|18.71248613|38.58604597|0.000222|0.000410|7571.32094628|33467.3725406|102|469|0.4111284|1.81732204
2022-01-19 11:11:05|113491563|113492560|2020-12-12 17:11:35|2020-12-12 17:26:30|18424.34000000|18390.01000000|535112.483566|922968.494398|349|649|29.07603201|50.15446873|-0.000950|-0.000104|9005.94971575|26868.2840263|110|371|0.48953367|1.46048399
2022-01-19 11:11:05|113492561|113493558|2020-12-12 17:26:31|2020-12-12 17:43:42|18390.01000000|18428.57000000|449048.731519|653836.166732|245|753|24.38136772|35.52026919|0.000838|0.000878|6647.70154211|37288.3157102|90|482|0.36107135|2.0251752
2022-01-19 11:11:05|113493559|113494556|2020-12-12 17:43:42|2020-12-12 17:55:36|18430.73000000|18492.79000000|891884.489065|1457291.16203|274|724|48.22712889|78.8906658|0.002472|0.000151|9219.51182136|27316.4068768|96|354|0.49923895|1.47830963
2022-01-19 11:11:05|113494557|113495554|2020-12-12 17:55:37|2020-12-12 18:04:17|18492.79000000|18599.21000000|701209.491094|1701707.87486|246|752|37.79671902|91.85386607|0.002178|0.002271|4878.67913947|27430.5348466|69|393|0.26330063|1.48035601
2022-01-19 11:11:06|113495555|113496552|2020-12-12 18:04:17|2020-12-12 18:15:14|18599.95000000|18592.60000000|676904.047776|1959046.51587|325|673|36.40987203|105.38250964|-0.002602|0.002339|8522.90884814|24966.8364872|95|325|0.45848521|1.34295258
2022-01-19 11:11:06|113496553|113497550|2020-12-12 18:15:14|2020-12-12 18:20:57|18590.77000000|18695.74000000|717616.432151|1414843.32406|224|774|38.45496165|75.83450836|0.005021|0.000963|4798.56996988|24675.1049577|75|397|0.25747514|1.32373643
2022-01-19 11:11:06|113497551|113498548|2020-12-12 18:20:57|2020-12-12 18:28:19|18690.93000000|18708.00000000|671751.508759|1567978.58342|280|718|35.88927667|83.77867976|0.001540|-0.000780|6002.13342717|25573.2074509|84|353|0.32073471|1.36637736
2022-01-19 11:11:06|113498549|113499546|2020-12-12 18:28:20|2020-12-12 18:37:39|18708.00000000|18716.13000000|773335.268978|2171796.81674|304|694|41.30434668|116.02976077|-0.001157|0.001521|6355.10554134|22111.2838396|74|312|0.33946864|1.18119972
2022-01-19 11:11:06|113499547|113500544|2020-12-12 18:37:39|2020-12-12 18:47:11|18716.12000000|18696.84000000|419087.740759|1129073.7433|371|627|22.40701243|60.33601992|-0.004420|0.003664|10784.7979807|22383.4813266|117|297|0.57640862|1.19639116
2022-01-19 11:11:06|113500545|113501542|2020-12-12 18:47:12|2020-12-12 18:58:45|18696.85000000|18689.41000000|673458.0857|960373.175712|370|628|35.99999163|51.32479679|0.001147|-0.001481|11318.3634434|26695.1735264|125|353|0.60486924|1.42661147
2022-01-19 11:11:06|113501543|113502540|2020-12-12 18:58:45|2020-12-12 19:10:36|18689.41000000|18726.97000000|541698.962941|1239434.2448|293|705|28.93113838|66.21692746|0.000906|0.000684|9101.0917901|29206.6193929|114|370|0.4860237|1.55964748
2022-01-19 11:11:07|113502541|113503538|2020-12-12 19:10:36|2020-12-12 19:18:43|18726.97000000|18789.36000000|382468.116172|1582997.1676|278|720|20.36902564|84.30180298|0.001186|0.001786|7792.61552827|24936.5125144|88|336|0.41505112|1.32814657
2022-01-19 11:11:07|113503539|113504536|2020-12-12 19:18:43|2020-12-12 19:27:56|18789.36000000|18844.16000000|378025.89012|1248100.89004|271|727|20.09991027|66.38515045|0.001953|0.000857|7562.78949564|30642.7480432|81|375|0.40248548|1.63046718
2022-01-19 11:11:07|113504537|113505534|2020-12-12 19:27:56|2020-12-12 19:36:08|18844.16000000|18767.47000000|1399554.16867|1290158.64223|354|644|74.42429546|68.61813527|-0.004119|0.001110|10148.4331536|25675.0223434|135|330|0.53988206|1.36565495
2022-01-19 11:11:07|113505535|113506532|2020-12-12 19:36:09|2020-12-12 19:50:41|18769.42000000|18771.08000000|524493.748231|797661.429077|312|686|27.95063006|42.50351159|0.000060|0.000130|7511.42934459|33569.541884|112|425|0.40021102|1.78862917
2022-01-19 11:11:08|113506533|113507530|2020-12-12 19:50:42|2020-12-12 20:01:04|18771.37000000|18825.53000000|1006381.29677|861261.943998|386|612|53.54190017|45.88306102|0.005045|-0.002514|10260.0320154|25828.3374978|148|346|0.54689265|1.37626156
2022-01-19 11:11:08|113507531|113508528|2020-12-12 20:01:05|2020-12-12 20:12:45|18825.53000000|18788.40000000|484329.55703|862406.644782|341|657|25.75290881|45.85474281|-0.001785|0.000040|8950.62824026|27483.616606|109|359|0.47611031|1.46166625
2022-01-19 11:11:08|113508529|113509526|2020-12-12 20:12:46|2020-12-12 20:26:30|18788.44000000|18800.00000000|901097.405451|1023773.06964|297|701|47.96993268|54.49465204|-0.000937|0.001419|8533.25362563|30909.7432918|101|388|0.45419369|1.64489263
2022-01-19 11:11:08|113509527|113510524|2020-12-12 20:26:30|2020-12-12 20:37:55|18800.00000000|18821.63000000|728399.139987|724689.514705|364|634|38.68488587|38.49612002|0.002752|-0.001784|9299.17508169|24442.8162863|106|364|0.49405306|1.29865157
2022-01-19 11:11:08|113510525|113511522|2020-12-12 20:37:57|2020-12-12 20:48:59|18821.62000000|18760.19000000|749912.316054|634908.714987|405|593|39.92329368|33.79254587|-0.001705|-0.000540|12059.9210462|28599.5149894|133|353|0.64214494|1.52264839
2022-01-19 11:11:08|113511523|113512520|2020-12-12 20:48:59|2020-12-12 21:02:10|18760.71000000|18779.35000000|697762.848019|684596.47742|352|646|37.17247391|36.47468776|-0.000148|0.000830|11866.1825258|29710.0176267|139|375|0.63223517|1.58284675
2022-01-19 11:11:08|113512521|113513518|2020-12-12 21:02:10|2020-12-12 21:12:34|18779.36000000|18823.55000000|1685225.82061|1025603.10068|367|631|89.63519996|54.51279275|0.000302|0.001506|9994.93939587|26175.5614212|119|360|0.53131263|1.39121377
2022-01-19 11:11:08|113513519|113514516|2020-12-12 21:12:34|2020-12-12 21:26:44|18822.49000000|18789.00000000|645225.712164|589051.34122|357|641|34.3021917|31.32058184|-0.000882|-0.000542|10974.6196218|32156.360101|131|420|0.58353368|1.70942309
2022-01-19 11:11:08|113514517|113515514|2020-12-12 21:26:50|2020-12-12 21:39:49|18789.00000000|18827.77000000|594185.696678|992398.032938|293|705|31.5717192|52.74589758|0.002610|-0.000846|8444.59426983|32934.3445528|107|425|0.4490517|1.75081965
2022-01-19 11:11:08|113515515|113516512|2020-12-12 21:39:49|2020-12-12 21:51:28|18827.76000000|18768.88000000|845648.118335|747560.333017|408|590|45.03127216|39.81793954|-0.002385|-0.000138|12016.930338|24758.5713371|149|346|0.64003389|1.3185162
2022-01-19 11:11:08|113516513|113517510|2020-12-12 21:51:28|2020-12-12 22:04:26|18768.87000000|18810.31000000|429096.543834|435152.166103|411|587|22.83315786|23.15745903|0.000236|0.001197|12395.4960906|27209.4011284|134|366|0.65963095|1.44774658
2022-01-19 11:11:09|113517511|113518508|2020-12-12 22:04:27|2020-12-12 22:17:00|18810.31000000|18823.43000000|709387.026715|1043771.9201|323|675|37.72201742|55.50083507|-0.001649|0.002318|7921.6568405|25752.3905634|97|384|0.42131112|1.36970244
2022-01-19 11:11:09|113518509|113519506|2020-12-12 22:17:00|2020-12-12 22:31:05|18823.43000000|18819.49000000|461021.149139|761115.654719|341|657|24.51089517|40.45881387|-0.000480|0.000324|9903.00444687|29038.3113699|110|367|0.52652241|1.54409999
2022-01-19 11:11:09|113519507|113520504|2020-12-12 22:31:06|2020-12-12 22:38:25|18819.49000000|18873.15000000|773309.631621|1724297.82596|283|715|41.00244519|91.3746437|-0.000181|0.003120|6133.14452089|21407.4460847|79|345|0.32552363|1.13522837
2022-01-19 11:11:09|113520505|113521502|2020-12-12 22:38:27|2020-12-12 22:47:02|18873.16000000|18889.99000000|1030685.22911|1495555.17762|313|685|54.48332829|79.07181312|-0.004572|0.005269|7311.51456231|26718.0197076|104|347|0.38676208|1.41239385
2022-01-19 11:11:09|113521503|113522500|2020-12-12 22:47:03|2020-12-12 23:00:10|18884.41000000|18885.32000000|729740.043626|960039.226854|321|677|38.62886664|50.82015948|-0.007551|0.007587|9503.3729398|27921.919682|121|378|0.50312376|1.47802161
2022-01-19 11:11:09|113522501|113523498|2020-12-12 23:00:10|2020-12-12 23:09:38|18884.80000000|18811.57000000|1107044.86481|543643.072494|519|479|58.78298015|28.86571522|-0.005768|0.002804|15848.5578462|22520.6135212|209|291|0.8418108|1.1954267
2022-01-19 11:11:09|113523499|113524496|2020-12-12 23:09:39|2020-12-12 23:21:52|18815.78000000|18816.27000000|732090.354959|781411.939483|349|649|38.89975018|41.5318932|-0.001294|0.001316|8257.35983781|25992.333314|118|371|0.43889934|1.38142311
2022-01-19 11:11:09|113524497|113525494|2020-12-12 23:21:52|2020-12-12 23:37:56|18816.27000000|18838.82000000|329047.291512|587672.486513|280|718|17.47388958|31.21340083|-0.000857|0.001635|8976.18778776|33933.2770418|115|465|0.47677496|1.80213357
2022-01-19 11:11:09|113525495|113526492|2020-12-12 23:37:57|2020-12-12 23:52:42|18839.73000000|18807.99000000|659814.935611|682803.259412|324|674|35.05930835|36.29057749|-0.001928|0.000627|11343.2412962|32535.0467829|128|463|0.60301013|1.72944512
2022-01-19 11:11:09|113526493|113527490|2020-12-12 23:52:42|2020-12-13 00:04:16|18808.00000000|18873.61000000|2894327.63706|973782.473585|405|593|153.69256536|51.6873102|0.004177|-0.001191|9004.17494585|25290.7721054|121|357|0.47851241|1.34346985
2022-01-19 11:11:10|113527491|113528488|2020-12-13 00:04:18|2020-12-13 00:14:32|18871.24000000|18839.37000000|724871.511167|1019727.94736|360|638|38.42945869|54.05864121|-0.004257|0.002855|7676.33519345|26631.4979374|99|342|0.40697583|1.41213376
2022-01-19 11:11:10|113528489|113529486|2020-12-13 00:14:33|2020-12-13 00:29:50|18839.49000000|18810.00000000|696915.436457|731223.874893|345|653|36.99601333|38.78259931|-0.003901|0.002856|9298.33946672|28384.5739499|120|414|0.49342098|1.50618221
2022-01-19 11:11:10|113529487|113530484|2020-12-13 00:29:50|2020-12-13 00:38:42|18810.00000000|18738.96000000|1271450.13908|596697.388255|481|517|67.70461688|31.76675858|-0.001398|-0.001294|13499.2601376|24049.6371973|180|290|0.71901213|1.28063808
2022-01-19 11:11:10|113530485|113531482|2020-12-13 00:38:45|2020-12-13 00:52:57|18738.96000000|18777.99000000|1152373.00383|737116.342508|360|638|61.44263483|39.28883453|-0.000403|0.001708|10105.9919679|31042.836096|126|420|0.53862195|1.65437238
2022-01-19 11:11:10|113531483|113532480|2020-12-13 00:52:57|2020-12-13 01:05:41|18777.55000000|18807.28000000|848691.329635|564236.876735|373|625|45.18679567|30.05768629|0.001082|-0.000003|9869.83505541|27433.0475149|107|378|0.52566166|1.4611551
2022-01-19 11:11:10|113532481|113533478|2020-12-13 01:05:41|2020-12-13 01:20:06|18807.28000000|18761.79000000|734223.852345|488174.089098|399|599|39.108391|26.00124057|-0.000302|-0.001192|11041.916613|28251.3839609|130|385|0.5879157|1.50428553
2022-01-19 11:11:10|113533479|113534476|2020-12-13 01:20:07|2020-12-13 01:39:03|18761.80000000|18776.14000000|677504.052723|482597.217725|271|727|36.06758343|25.69575476|0.000686|-0.000115|7718.29935685|33753.2967494|105|472|0.41087778|1.79686567
2022-01-19 11:11:10|113534477|113535474|2020-12-13 01:39:04|2020-12-13 01:56:14|18776.13000000|18807.36000000|792785.519113|648084.137292|321|677|42.15866427|34.46574024|0.000927|0.000094|9702.78021159|35601.6853113|121|482|0.51591958|1.89314688
2022-01-19 11:11:10|113535475|113536472|2020-12-13 01:56:14|2020-12-13 02:10:13|18807.36000000|18785.00000000|832594.508738|375711.240895|400|598|44.28261749|19.97976826|-0.000714|-0.000100|9661.66695419|26868.405233|112|395|0.51384876|1.42875848
2022-01-19 11:11:11|113536473|113537470|2020-12-13 02:10:13|2020-12-13 02:25:15|18785.00000000|18819.39000000|314524.360789|534803.431783|333|665|16.73170016|28.45911533|0.001261|-0.000157|12429.5933496|30178.5495512|136|420|0.66132927|1.60518768
2022-01-19 11:11:11|113537471|113538468|2020-12-13 02:25:15|2020-12-13 02:39:00|18819.39000000|18785.03000000|623048.614181|767332.139713|296|702|33.12182558|40.77792657|0.003296|-0.004743|7517.32739524|29694.9519642|95|443|0.39955823|1.57792606
2022-01-19 11:11:11|113538469|113539466|2020-12-13 02:39:01|2020-12-13 02:56:24|18783.73000000|18811.99000000|361429.127086|583103.123105|261|737|19.23825642|31.03702598|-0.000009|0.001247|9053.28132567|36784.3693234|115|486|0.48189235|1.9577203
2022-01-19 11:11:11|113539467|113540464|2020-12-13 02:56:24|2020-12-13 03:10:18|18811.98000000|18826.87000000|286093.654721|671345.965299|282|716|15.19165476|35.6496113|0.000378|0.000154|12491.0025508|31347.2765468|139|426|0.66329123|1.66457644
2022-01-19 11:11:11|113540465|113541462|2020-12-13 03:10:18|2020-12-13 03:29:05|18826.68000000|18804.97000000|504739.60122|547363.738518|290|708|26.8315233|29.09854506|-0.000547|-0.000285|9601.08594019|33345.8127466|135|467|0.51037314|1.77266054
2022-01-19 11:11:11|113541463|113542460|2020-12-13 03:29:05|2020-12-13 03:49:07|18804.97000000|18786.60000000|281955.912166|487367.476956|282|716|15.00721375|25.93760724|-0.001608|0.001004|10261.3812851|35655.0009201|148|483|0.54611207|1.89751934
2022-01-19 11:11:11|113542461|113543458|2020-12-13 03:49:07|2020-12-13 04:09:30|18786.60000000|18830.00000000|243269.224359|636506.497143|245|753|12.93637578|33.84779313|0.000836|0.000872|9124.9795399|35076.4897932|113|475|0.48517365|1.86521097
2022-01-19 11:11:11|113543459|113544456|2020-12-13 04:09:30|2020-12-13 04:30:59|18830.26000000|18825.01000000|406975.179133|445061.426143|304|694|21.63842827|23.65299848|0.001146|-0.001354|13201.2169352|32673.6477282|147|465|0.70137902|1.73631585
2022-01-19 11:11:11|113544457|113545454|2020-12-13 04:31:00|2020-12-13 04:47:26|18825.01000000|18879.08000000|431622.653564|1080779.96233|253|745|22.87339421|57.29133371|0.002077|0.000004|9854.34815666|33458.4717306|109|455|0.52231536|1.77371278
2022-01-19 11:11:11|113545455|113546452|2020-12-13 04:47:26|2020-12-13 05:06:16|18879.08000000|18867.84000000|679277.759937|544930.737686|365|633|36.00558583|28.88753928|-0.001393|0.000978|10128.8651026|28786.9278623|125|393|0.53696571|1.52586894
2022-01-19 11:11:12|113546453|113547450|2020-12-13 05:06:18|2020-12-13 05:24:37|18866.89000000|18901.00000000|395250.10438|2138162.47624|247|751|20.92386967|113.21995002|0.002033|-0.000444|7830.52874771|33854.8460884|98|459|0.4146954|1.79294952
2022-01-19 11:11:12|113547451|113548448|2020-12-13 05:24:40|2020-12-13 05:39:52|18900.99000000|18911.25000000|924165.819871|957483.783096|384|614|48.830213|50.59096609|0.002750|-0.002331|8701.04476764|25449.8699459|110|346|0.45975492|1.34483913
2022-01-19 11:11:12|113548449|113549446|2020-12-13 05:39:52|2020-12-13 06:00:19|18911.25000000|18869.49000000|1477588.22961|811551.828763|418|580|78.2467897|42.96939838|0.000248|-0.002016|10192.148137|25309.5687922|133|358|0.53985852|1.34012115
2022-01-19 11:11:12|113549447|113550444|2020-12-13 06:00:21|2020-12-13 06:19:42|18869.94000000|18930.00000000|468293.124568|1092212.33264|322|676|24.78173844|57.79269069|0.001352|0.001243|11883.702801|25948.9093372|111|391|0.62880704|1.37281963
2022-01-19 11:11:12|113550445|113551442|2020-12-13 06:19:44|2020-12-13 06:42:15|18930.01000000|18907.67000000|518801.117607|828945.316738|331|667|27.42218379|43.8170032|0.000271|-0.001223|9894.19805762|29829.5222944|110|435|0.52300769|1.57660726
2022-01-19 11:11:12|113551443|113552440|2020-12-13 06:42:16|2020-12-13 06:59:26|18907.67000000|18999.98000000|291288.176457|2470245.16562|164|834|15.3803021|130.30149658|0.008511|-0.002669|4320.31840706|30038.2296551|63|435|0.22826641|1.5859054
2022-01-19 11:11:12|113552441|113553438|2020-12-13 06:59:26|2020-12-13 07:07:14|18996.41000000|19093.41000000|1969430.10308|1592127.8197|257|741|103.56548169|83.6398287|0.002754|0.002519|4734.71569719|21343.5757927|63|312|0.2486318|1.12037777
2022-01-19 11:11:12|113553439|113554436|2020-12-13 07:07:14|2020-12-13 07:19:55|19093.42000000|19099.99000000|762105.290988|2404201.9453|305|693|39.90918651|125.87790773|0.000542|-0.000271|7263.17113393|23969.715514|88|311|0.38049561|1.25540234
2022-01-19 11:11:12|113554437|113555434|2020-12-13 07:19:55|2020-12-13 07:33:13|19099.99000000|19098.05000000|1077925.48459|1306650.11805|381|617|56.37034148|68.33110858|0.001901|-0.001977|7763.82510528|23124.3222462|99|312|0.4062794|1.20945927
2022-01-19 11:11:12|113555435|113556432|2020-12-13 07:33:13|2020-12-13 07:46:43|19092.83000000|19200.00000000|804415.188951|2808230.19234|264|734|41.99241732|146.41786282|0.006797|-0.001794|8438.02644098|23100.2524106|89|299|0.44105496|1.20619079
2022-01-19 11:11:12|113556433|113557430|2020-12-13 07:46:43|2020-12-13 07:50:18|19200.00000000|19230.00000000|1612357.01892|3727606.61015|330|668|83.8027209|193.79200423|0.005404|-0.003562|4194.51872531|12798.2683333|55|158|0.21806113|0.665305
2022-01-19 11:11:13|113557431|113558428|2020-12-13 07:50:18|2020-12-13 07:58:38|19230.00000000|19257.74000000|1631709.47471|1993623.87728|350|648|84.72873209|103.55130067|0.005836|-0.004388|6629.76795838|16275.4160612|96|225|0.3444773|0.84526028
2022-01-19 11:11:13|113558429|113559426|2020-12-13 07:58:38|2020-12-13 08:09:16|19257.74000000|19226.84000000|1307215.39575|2152184.37994|417|581|67.81231368|111.60829217|0.002850|-0.004080|8590.08366625|15396.9608907|118|197|0.44602837|0.79884908
2022-01-19 11:11:13|113559427|113560424|2020-12-13 08:09:18|2020-12-13 08:27:07|19227.72000000|19185.95000000|1175361.96198|930386.95189|476|522|61.14824417|48.40265079|0.001454|-0.003320|10987.8568803|19250.3480157|125|257|0.57169839|1.00116383
2022-01-19 11:11:13|113560425|113561422|2020-12-13 08:27:07|2020-12-13 08:50:20|19185.67000000|19244.96000000|1014980.58427|1323129.55264|349|649|52.83376609|68.88061106|0.004659|-0.002738|7015.12881858|25234.8816963|97|350|0.36526992|1.31376369
2022-01-19 11:11:13|113561423|113562420|2020-12-13 08:50:22|2020-12-13 09:20:25|19244.96000000|19188.00000000|900525.279205|786479.81041|446|552|46.84939462|40.90706226|-0.000014|-0.001897|12544.1244526|22218.2305689|162|330|0.6526471|1.15558923
2022-01-19 11:11:14|113562421|113563418|2020-12-13 09:20:25|2020-12-13 09:49:01|19188.84000000|19273.59000000|715691.401229|1025633.68412|407|591|37.22863086|53.34093964|0.003666|-0.001036|12033.0060093|23068.9616315|134|326|0.62606783|1.20034041
2022-01-19 11:11:14|113563419|113564416|2020-12-13 09:49:01|2020-12-13 10:02:19|19273.77000000|19355.00000000|1094909.62001|1953647.97648|456|542|56.73570143|101.20535472|0.011115|-0.006273|6716.27532777|17168.6495446|115|228|0.34821284|0.88981763
2022-01-19 11:11:14|113564417|113565414|2020-12-13 10:02:19|2020-12-13 10:13:16|19355.00000000|19315.28000000|1790885.4303|2350592.12502|480|518|92.57648564|121.55148292|0.005376|-0.007499|7255.38438455|10936.8377594|124|137|0.37503932|0.5655235
2022-01-19 11:11:14|113565415|113566412|2020-12-13 10:13:18|2020-12-13 10:36:14|19315.28000000|19344.98000000|1109998.66073|1475949.24969|392|606|57.50947971|76.49291844|0.008040|-0.006723|8663.37885222|17725.1323793|140|219|0.44904622|0.9189063
2022-01-19 11:11:15|113566413|113567410|2020-12-13 10:36:18|2020-12-13 11:00:35|19344.99000000|19291.01000000|1861721.79722|1006992.03326|508|490|96.47051823|52.16144498|0.003709|-0.005660|14196.4076155|17260.6152661|226|254|0.73575881|0.89451413
2022-01-19 11:11:15|113567411|113568408|2020-12-13 11:00:36|2020-12-13 11:32:12|19291.01000000|19284.49000000|1130195.0631|1278380.29985|455|543|58.68108339|66.40372747|0.001752|-0.002003|15318.2198116|21291.9756309|193|296|0.79538874|1.10543225
2022-01-19 11:11:15|113568409|113569406|2020-12-13 11:32:19|2020-12-13 11:52:25|19282.23000000|19291.55000000|2132312.71087|1815887.31755|508|490|110.48330248|94.10321829|0.004848|-0.004437|9901.26292027|15099.8000228|107|228|0.51281823|0.78210878
2022-01-19 11:11:15|113569407|113570404|2020-12-13 11:52:25|2020-12-13 12:07:47|19291.56000000|19356.55000000|1295852.59778|3890618.22315|421|577|67.00312902|201.16347614|0.004708|-0.001777|8338.12316879|11989.8899397|85|167|0.43141606|0.62055018
2022-01-19 11:11:15|113570405|113571402|2020-12-13 12:07:48|2020-12-13 12:18:37|19356.55000000|19278.01000000|1301052.94544|1743103.23325|585|413|67.22902677|90.02855193|0.001652|-0.005635|11978.5547749|8601.17004497|116|136|0.61944604|0.44463619
2022-01-19 11:11:15|113571403|113572400|2020-12-13 12:18:37|2020-12-13 12:39:16|19278.01000000|19362.94000000|885635.442271|1814254.65274|448|550|45.79314565|93.82713526|0.005418|-0.002563|11794.5127592|16403.3287624|126|234|0.60993866|0.84833958
2022-01-19 11:11:15|113572401|113573398|2020-12-13 12:39:18|2020-12-13 12:46:50|19360.26000000|19363.67000000|2852789.84398|2442932.91834|470|528|147.18651149|125.99001715|0.004294|-0.003978|4046.49250581|11814.1355043|61|172|0.20878835|0.60944008
2022-01-19 11:11:15|113573399|113574396|2020-12-13 12:46:53|2020-12-13 13:00:03|19362.40000000|19355.12000000|2293009.82249|996301.353416|579|419|118.42511989|51.44139307|0.004768|-0.005025|10431.7019629|12997.2991498|118|171|0.53878547|0.67128537
2022-01-19 11:11:15|113574397|113575394|2020-12-13 13:00:05|2020-12-13 13:14:18|19355.12000000|19380.09000000|1630295.93794|1315020.50334|506|492|84.08128503|67.84683728|0.002353|-0.001592|12427.2107805|13648.445299|140|196|0.64107437|0.70409216
2022-01-19 11:11:15|113575395|113576392|2020-12-13 13:14:19|2020-12-13 13:29:23|19380.09000000|19369.14000000|1517778.19186|1678810.0792|448|550|78.31760018|86.61493663|0.002583|-0.002955|8973.11097135|17528.0361069|99|242|0.46301527|0.90435989
2022-01-19 11:11:16|113576393|113577390|2020-12-13 13:29:25|2020-12-13 13:42:59|19369.15000000|19334.09000000|1891968.75302|1619213.6457|484|514|97.84643437|83.76454234|0.002805|-0.004063|8668.18941168|16613.2688042|125|238|0.4483336|0.85943586
2022-01-19 11:11:16|113577391|113578388|2020-12-13 13:43:00|2020-12-13 14:00:03|19327.19000000|19319.99000000|2036970.96756|878068.907263|492|506|105.41105032|45.43811333|0.002049|-0.001963|9860.51510868|20956.7308353|151|274|0.51036806|1.08459093
2022-01-19 11:11:16|113578389|113579386|2020-12-13 14:00:03|2020-12-13 14:15:48|19319.99000000|19323.11000000|1155587.78728|805524.171037|500|498|59.84083675|41.69012815|0.001887|-0.001762|15008.2811368|19053.4251813|166|267|0.77709545|0.98617024
2022-01-19 11:11:16|113579387|113580384|2020-12-13 14:15:49|2020-12-13 14:32:43|19323.11000000|19306.88000000|909248.172819|1665590.77088|403|595|47.0524205|86.12686284|-0.000362|-0.000290|8634.98855301|22912.4669679|109|305|0.44663394|1.18497147
2022-01-19 11:11:16|113580385|113581382|2020-12-13 14:32:43|2020-12-13 14:48:56|19306.89000000|19301.95000000|1026818.89879|741366.141059|398|600|53.19907413|38.41229388|0.000627|-0.000790|10813.3686578|24886.0792151|119|313|0.56030132|1.28941111
2022-01-19 11:11:16|113581383|113582380|2020-12-13 14:48:56|2020-12-13 15:05:27|19301.95000000|19323.54000000|1023232.87964|1189042.74812|387|611|52.98901409|61.58611509|0.000943|-0.000337|14182.1250507|25607.8463408|141|316|0.73462422|1.32642696
2022-01-19 11:11:16|113582381|113583378|2020-12-13 15:05:27|2020-12-13 15:15:24|19323.55000000|19234.12000000|2010065.5621|423897.674321|659|339|104.17441008|21.98164626|0.000449|-0.003641|13297.7522996|12870.9889129|157|190|0.68968151|0.66723497
2022-01-19 11:11:16|113583379|113584376|2020-12-13 15:15:24|2020-12-13 15:22:21|19234.11000000|19185.08000000|2218318.73045|992796.350863|560|438|115.57166203|51.73318122|0.000785|-0.002740|14028.5893216|13204.7260457|173|191|0.73091267|0.68782496
2022-01-19 11:11:16|113584377|113585374|2020-12-13 15:22:22|2020-12-13 15:31:13|19185.50000000|19115.66000000|2853635.54569|935816.608392|549|449|148.95356126|48.82969921|0.000068|-0.002418|11674.6179445|15173.4896829|165|230|0.60914143|0.79136212
2022-01-19 11:11:17|113585375|113586372|2020-12-13 15:31:14|2020-12-13 15:41:40|19114.00000000|19191.03000000|1000241.42426|1690714.60759|406|592|52.25667993|88.32270773|0.002469|0.000269|9160.12993029|21672.8211856|113|297|0.47814009|1.13079907
2022-01-19 11:11:17|113586373|113587370|2020-12-13 15:41:40|2020-12-13 15:56:13|19191.03000000|19190.00000000|832663.667188|737515.006725|399|599|43.41031576|38.44927238|0.001257|-0.001287|11541.0552579|30841.7824215|129|382|0.60160734|1.60773738
2022-01-19 11:11:17|113587371|113588368|2020-12-13 15:56:14|2020-12-13 16:04:37|19190.00000000|19289.65000000|1058803.47606|825415.055412|473|525|55.04034167|42.90233295|0.005512|-0.001106|11720.7106427|21729.6673636|131|289|0.60942702|1.12970255
2022-01-19 11:11:17|113588369|113589366|2020-12-13 16:04:37|2020-12-13 16:13:06|19289.65000000|19354.15000000|713890.991311|1190580.28754|425|573|36.9775437|61.659272|0.002451|-0.000011|10316.0509268|20584.979214|109|288|0.53444289|1.06605701
2022-01-19 11:11:17|113589367|113590364|2020-12-13 16:13:06|2020-12-13 16:21:58|19354.14000000|19347.58000000|1253215.56644|1388060.81667|416|582|64.7304671|71.7052004|0.001164|-0.001523|10177.7923626|20388.1878528|109|295|0.52572761|1.05323702
2022-01-19 11:11:17|113590365|113591362|2020-12-13 16:21:58|2020-12-13 16:33:09|19347.86000000|19357.85000000|726670.615188|1643179.55135|325|673|37.56541567|84.92443707|0.000876|-0.000538|8467.24207348|26647.7707684|96|364|0.43768994|1.3775844
2022-01-19 11:11:17|113591363|113592360|2020-12-13 16:33:09|2020-12-13 16:43:57|19357.85000000|19338.87000000|989085.895826|926169.706932|403|595|51.11558904|47.8616231|-0.000393|-0.000281|10114.4070131|22117.296312|111|316|0.52265733|1.14292752
2022-01-19 11:11:17|113592361|113593358|2020-12-13 16:43:57|2020-12-13 16:54:46|19338.99000000|19308.17000000|567815.886812|890554.707023|423|575|29.38956919|46.08807838|-0.000987|0.000102|13917.9832707|24324.6092944|179|331|0.72039912|1.25902047
2022-01-19 11:11:17|113593359|113594356|2020-12-13 16:54:46|2020-12-13 17:07:14|19308.16000000|19313.45000000|879617.711833|615183.124816|361|637|45.53186183|31.83926718|-0.000238|0.000403|9701.09510635|27425.8908273|108|368|0.50209562|1.41934449
2022-01-19 11:11:17|113594357|113595354|2020-12-13 17:07:16|2020-12-13 17:18:00|19313.45000000|19275.66000000|671577.145139|724344.776165|382|616|34.78617591|37.52284792|0.000784|-0.002088|10633.7807692|28763.2321808|134|374|0.5509048|1.48966928
2022-01-19 11:11:17|113595355|113596352|2020-12-13 17:18:00|2020-12-13 17:27:09|19275.65000000|19233.20000000|1122200.41904|754383.591678|426|572|58.29931228|39.19149803|0.001647|-0.003452|9323.99158939|26041.5256946|125|335|0.48436275|1.3529166
2022-01-19 11:11:18|113596353|113597350|2020-12-13 17:27:09|2020-12-13 17:37:56|19233.19000000|19241.23000000|496896.867951|648900.787202|336|662|25.82351059|33.71872664|0.001765|-0.001460|8760.74284063|29525.8255451|115|416|0.45528302|1.53418601
2022-01-19 11:11:18|113597351|113598348|2020-12-13 17:37:59|2020-12-13 17:48:51|19241.23000000|19220.90000000|717658.105928|491333.202324|344|654|37.30488057|25.54365627|-0.001512|0.000654|9498.78058899|31637.4026055|106|401|0.49378949|1.64456247
2022-01-19 11:11:18|113598349|113599346|2020-12-13 17:48:53|2020-12-13 17:59:32|19221.09000000|19260.01000000|901214.771434|459421.573141|376|622|46.8737463|23.89612769|0.003137|-0.001637|7756.98267911|26857.2830454|103|388|0.40341873|1.39654652
2022-01-19 11:11:18|113599347|113600344|2020-12-13 17:59:32|2020-12-13 18:11:56|19258.39000000|19189.90000000|1085560.34702|682295.889602|435|563|56.48545559|35.49878003|0.000954|-0.003553|10696.6466427|22463.062763|126|323|0.55662223|1.16894461
2022-01-19 11:11:18|113600345|113601342|2020-12-13 18:11:57|2020-12-13 18:27:39|19189.90000000|19220.28000000|407371.540089|844471.588709|349|649|21.22029317|43.96509761|0.002813|-0.001471|9113.91312089|29116.7186925|126|385|0.47474945|1.51639099
2022-01-19 11:11:18|113601343|113602340|2020-12-13 18:27:40|2020-12-13 18:46:00|19220.27000000|19202.99000000|369957.079498|751450.037442|321|677|19.25815718|39.1199273|0.000262|-0.000853|11606.6254637|32853.0594089|158|433|0.60416007|1.71005027
2022-01-19 11:11:18|113602341|113603338|2020-12-13 18:46:00|2020-12-13 19:00:41|19202.99000000|19186.43000000|796591.297013|506111.347339|398|600|41.49380086|26.35184404|0.000018|-0.000594|11021.2451118|28498.7129119|143|385|0.57411801|1.48432296
2022-01-19 11:11:18|113603339|113604336|2020-12-13 19:00:44|2020-12-13 19:14:51|19185.04000000|19161.13000000|503979.895465|569316.612948|401|597|26.27328968|29.67968474|-0.000782|-0.000022|12350.0598122|29252.0287905|167|386|0.64380722|1.52507759
2022-01-19 11:11:18|113604337|113605334|2020-12-13 19:14:52|2020-12-13 19:29:26|19161.13000000|19190.36000000|311135.190436|737918.428595|342|656|16.23049626|38.48947957|0.000498|0.000529|13995.4027184|29883.6979232|163|392|0.73002872|1.55839621
2022-01-19 11:11:19|113605335|113606332|2020-12-13 19:29:26|2020-12-13 19:43:25|19190.37000000|19170.51000000|817671.284093|939188.449825|337|661|42.62847476|48.94588653|0.000051|-0.000779|7675.14794188|27618.7330591|103|371|0.40017899|1.43990046
2022-01-19 11:11:19|113606333|113607330|2020-12-13 19:43:25|2020-12-13 19:57:45|19170.62000000|19193.88000000|584241.960518|766422.704526|356|642|30.42629749|39.92107379|0.000673|0.000187|8201.27749304|29966.3951694|96|397|0.42732732|1.5612067
2022-01-19 11:11:19|113607331|113608328|2020-12-13 19:57:48|2020-12-13 20:10:45|19193.88000000|19147.10000000|564418.455665|669331.119637|397|601|29.46216391|34.93238467|-0.001012|-0.000782|14536.3467404|25239.303883|161|347|0.75875775|1.31722629
2022-01-19 11:11:19|113608329|113609326|2020-12-13 20:10:46|2020-12-13 20:24:53|19147.00000000|19142.81000000|625569.148701|1107481.7207|329|669|32.66522804|57.82709971|-0.000548|0.000407|11003.0358808|31600.2230607|146|402|0.57446423|1.64956459
2022-01-19 11:11:19|113609327|113610324|2020-12-13 20:24:53|2020-12-13 20:36:43|19142.80000000|19135.06000000|933797.205201|1003673.32721|414|584|48.81663186|52.49811573|0.000822|-0.000982|15712.1011143|27647.4030058|173|336|0.82161301|1.44592004
2022-01-19 11:11:19|113610325|113611322|2020-12-13 20:36:43|2020-12-13 20:49:29|19135.06000000|19151.26000000|370021.725526|812391.407624|305|693|19.34307983|42.44604437|0.001453|-0.000806|12899.7117189|34920.3500945|142|436|0.67426509|1.8250218
2022-01-19 11:11:19|113611323|113612320|2020-12-13 20:49:29|2020-12-13 21:04:17|19151.26000000|19163.00000000|577559.851254|644051.708521|300|698|30.16630364|33.62267294|0.000211|0.000147|13361.0161582|34451.2209323|137|458|0.69774359|1.79897021
2022-01-19 11:11:19|113612321|113613318|2020-12-13 21:04:17|2020-12-13 21:19:24|19169.46000000|19197.04000000|312705.896748|504416.007918|270|728|16.28890454|26.27072423|-0.000758|0.001822|9068.90947954|36263.5617992|116|491|0.47244146|1.88932415
2022-01-19 11:11:19|113613319|113614316|2020-12-13 21:19:24|2020-12-13 21:33:57|19197.04000000|19172.20000000|710841.298082|1015974.64576|389|609|37.03151789|52.94598278|-0.001557|0.000574|14989.7709455|29257.6347387|165|367|0.78096738|1.52421076
2022-01-19 11:11:19|113614317|113615314|2020-12-13 21:34:01|2020-12-13 21:51:07|19172.20000000|19172.12000000|502954.64266|563317.614539|354|644|26.22879547|29.37566096|-0.000267|0.000267|11224.0995985|36799.2711295|130|443|0.58541085|1.91915764
2022-01-19 11:11:20|113615315|113616312|2020-12-13 21:51:07|2020-12-13 22:08:48|19172.12000000|19155.99000000|350728.99396|724447.681269|344|654|18.29218982|37.78331209|-0.000980|0.000462|9878.43329106|29851.6286911|134|402|0.51522219|1.55687186
2022-01-19 11:11:20|113616313|113617310|2020-12-13 22:08:48|2020-12-13 22:17:53|19155.56000000|19048.53000000|1488377.2517|477245.951816|599|399|78.00988995|24.99670948|-0.003015|-0.001541|17847.6902454|18272.061798|208|231|0.93375048|0.95489681
2022-01-19 11:11:20|113617311|113618308|2020-12-13 22:17:54|2020-12-13 22:23:52|19039.78000000|19027.60000000|1914865.68968|975234.419461|547|451|100.72225541|51.29866413|-0.002218|0.001569|16930.8561232|16476.2224379|201|211|0.89029975|0.86594768
2022-01-19 11:11:20|113618309|113619306|2020-12-13 22:23:52|2020-12-13 22:34:43|19027.61000000|19026.76000000|578148.359451|1287676.38852|308|690|30.43209411|67.74874617|-0.005459|0.005367|9879.24471576|27357.8791602|111|349|0.51977295|1.43933365
2022-01-19 11:11:20|113619307|113620304|2020-12-13 22:34:43|2020-12-13 22:47:20|19026.77000000|19067.28000000|440054.405482|1031416.20371|389|609|23.08813102|54.10758674|-0.003454|0.004862|10396.2457791|22546.5417243|152|352|0.54552936|1.18298375
2022-01-19 11:11:20|113620305|113621302|2020-12-13 22:47:20|2020-12-13 23:02:04|19068.09000000|19090.39000000|703109.030021|691761.874724|263|735|36.79847186|36.21960311|-0.002595|0.003613|6457.33820564|32529.9560812|90|483|0.33812762|1.70340358
2022-01-19 11:11:20|113621303|113622300|2020-12-13 23:02:04|2020-12-13 23:15:35|19090.39000000|19174.65000000|551494.057794|1269332.3428|214|784|28.82567795|66.38742278|0.003113|0.001383|5898.93842135|31423.4431724|82|483|0.30830219|1.64226235
2022-01-19 11:11:21|113622301|113623298|2020-12-13 23:15:35|2020-12-13 23:31:45|19174.04000000|19168.80000000|1081544.7451|1061876.2749|287|711|56.36768271|55.36747803|0.001359|-0.001611|7231.51748709|29744.124806|98|435|0.3770714|1.55078774
2022-01-19 11:11:22|113623299|113624296|2020-12-13 23:31:48|2020-12-13 23:48:33|19164.48000000|19164.57000000|621818.888255|1046024.54868|343|655|32.49116846|54.65300928|0.000235|-0.000141|9320.48603493|30310.9930682|125|425|0.48704475|1.58356605
2022-01-19 11:11:22|113624297|113625294|2020-12-13 23:48:34|2020-12-14 00:06:02|19163.64000000|19100.00000000|829857.572596|711137.520984|308|690|43.3778679|37.13673129|-0.001775|-0.000486|8988.58848707|30102.67327|133|433|0.46945872|1.57174578
2022-01-19 11:11:22|113625295|113626292|2020-12-14 00:06:02|2020-12-14 00:17:52|19100.00000000|19066.58000000|880832.826801|753971.292136|408|590|46.18979364|39.53797064|0.001214|-0.002520|12825.8413811|24983.9589696|195|350|0.67266183|1.31020485
2022-01-19 11:11:22|113626293|113627290|2020-12-14 00:17:53|2020-12-14 00:33:04|19065.54000000|19075.59000000|797084.898482|967305.798197|273|725|41.76013998|50.68242049|0.001883|-0.001442|7950.76248193|31667.9898535|115|480|0.41642468|1.65846678
2022-01-19 11:11:22|113627291|113628288|2020-12-14 00:33:05|2020-12-14 00:45:27|19075.55000000|19047.76000000|813933.990447|616429.305318|355|643|42.67045259|32.32336684|-0.000124|-0.000916|12057.0243223|30054.9626219|134|398|0.63224537|1.57576539
2022-01-19 11:11:22|113628289|113629286|2020-12-14 00:45:27|2020-12-14 00:54:33|19047.76000000|19016.90000000|1806629.43188|1024681.41794|467|531|95.10874164|53.89785424|0.001934|-0.003319|14582.2817677|23271.4944616|198|302|0.76699134|1.22329141
2022-01-19 11:11:22|113629287|113630284|2020-12-14 00:54:34|2020-12-14 01:07:19|19014.71000000|19079.00000000|645243.721398|423203.259684|300|698|33.8981027|22.22347601|0.001782|0.001139|7744.488171|32711.5197315|101|470|0.40671406|1.71777115
2022-01-19 11:11:22|113630285|113631282|2020-12-14 01:07:19|2020-12-14 01:22:02|19079.00000000|19092.69000000|965760.68598|831316.421301|337|661|50.61197232|43.5948938|0.003365|-0.002776|10659.1814252|28611.7260981|133|416|0.55876417|1.5001155
2022-01-19 11:11:22|113631283|113632280|2020-12-14 01:22:04|2020-12-14 01:37:00|19092.67000000|19100.74000000|751831.988491|1502223.82599|290|708|39.42085144|78.7347177|-0.001676|0.002018|8314.35240706|27610.6186412|110|403|0.43574828|1.44685775
2022-01-19 11:11:22|113632281|113633278|2020-12-14 01:37:00|2020-12-14 01:53:08|19103.56000000|19052.94000000|1080583.26397|559912.54152|370|628|56.63611888|29.3612015|-0.004430|0.002663|10468.8425812|29384.5983877|142|408|0.54856095|1.53972945
2022-01-19 11:11:22|113633279|113634276|2020-12-14 01:53:08|2020-12-14 02:10:41|19052.94000000|19112.21000000|574631.503245|1213001.17518|291|707|30.11064059|63.56538261|0.001042|0.001198|9500.50546334|31469.5353824|135|466|0.49779327|1.64912353
2022-01-19 11:11:23|113634277|113635274|2020-12-14 02:10:42|2020-12-14 02:27:39|19112.21000000|19150.00000000|996543.624995|759050.462986|313|685|52.08556771|39.68363711|0.002133|-0.000639|8190.44838971|29507.2570875|100|458|0.4281281|1.54247308
2022-01-19 11:11:23|113635275|113636272|2020-12-14 02:27:39|2020-12-14 02:39:08|19150.00000000|19214.08000000|1128625.48387|1022349.66727|359|639|58.8115165|53.28246196|0.003709|-0.000834|7520.13530297|23115.3482178|108|382|0.39194884|1.20492176
2022-01-19 11:11:23|113636273|113637270|2020-12-14 02:39:08|2020-12-14 02:53:37|19213.11000000|19237.51000000|480011.985018|1601986.1895|229|769|24.97365957|83.35057622|0.001424|-0.000108|5740.27570862|27158.2316278|78|408|0.29866969|1.41301155
2022-01-19 11:11:23|113637271|113638268|2020-12-14 02:53:37|2020-12-14 03:01:27|19237.51000000|19284.41000000|689900.747476|2507919.80977|270|728|35.78434642|130.08820382|0.002613|-0.000436|8787.09212131|24458.5008419|99|401|0.45576164|1.26860264
2022-01-19 11:11:23|113638269|113639266|2020-12-14 03:01:27|2020-12-14 03:13:08|19284.22000000|19320.42000000|1413997.03505|2126284.95622|325|673|73.20009745|110.12248365|0.003624|-0.002377|7207.25453939|21490.6786136|86|355|0.37317317|1.11306879
2022-01-19 11:11:23|113639267|113640264|2020-12-14 03:13:08|2020-12-14 03:28:57|19320.42000000|19259.55000000|1225164.07292|981525.120307|390|608|63.53554004|50.91723614|-0.000489|-0.001714|8819.24360125|26460.4766246|118|367|0.45743468|1.3722599
2022-01-19 11:11:23|113640265|113641262|2020-12-14 03:28:57|2020-12-14 03:47:00|19258.75000000|19270.54000000|515903.260266|1044791.00548|293|705|26.79245778|54.25429322|0.001856|-0.001372|7970.82315844|32876.7979292|111|437|0.41402797|1.7076017
2022-01-19 11:11:23|113641263|113642260|2020-12-14 03:47:01|2020-12-14 04:07:28|19270.53000000|19279.98000000|469099.437531|615519.5327|289|709|24.36272023|31.95557277|-0.002599|0.002949|9336.00908701|34160.0234102|103|474|0.48477434|1.77368517
2022-01-19 11:11:23|113642261|113643258|2020-12-14 04:07:28|2020-12-14 04:21:00|19279.44000000|19151.47000000|1800150.43677|707004.268721|530|468|93.84665626|36.84744772|-0.006471|0.002096|15527.39731|21720.5904544|175|292|0.80794749|1.1288015
2022-01-19 11:11:23|113643259|113644256|2020-12-14 04:21:01|2020-12-14 04:31:31|19148.10000000|19094.73000000|1989168.15464|1958627.82092|456|542|104.12004134|102.54296666|-0.003452|0.001617|12447.8777607|18798.741567|167|267|0.65155032|0.98359385
2022-01-19 11:11:23|113644257|113645254|2020-12-14 04:31:31|2020-12-14 04:45:52|19094.21000000|19098.12000000|1020441.49519|1130677.03899|353|645|53.44948883|59.24640919|-0.002871|0.003008|9852.37158132|26384.2908771|121|382|0.51642365|1.38208342
2022-01-19 11:11:24|113645255|113646252|2020-12-14 04:45:55|2020-12-14 05:04:55|19096.98000000|19109.36000000|410096.229635|732556.760231|295|703|21.48078871|38.35332282|-0.000945|0.001392|8081.77450646|31802.8902091|107|444|0.423146|1.66490593
2022-01-19 11:11:24|113646253|113647250|2020-12-14 05:04:55|2020-12-14 05:23:23|19109.37000000|19076.32000000|949741.181693|714740.173096|361|637|49.77629162|37.44769806|-0.000095|-0.001570|9794.39994777|26322.582733|118|382|0.51341696|1.37928221
2022-01-19 11:11:24|113647251|113648248|2020-12-14 05:23:23|2020-12-14 05:46:27|19075.99000000|19081.61000000|871637.030522|968127.69494|305|693|45.67334716|50.73444235|0.001141|-0.000946|9080.38758715|28393.1416517|116|435|0.47576992|1.48796753
2022-01-19 11:11:24|113648249|113649246|2020-12-14 05:46:31|2020-12-14 06:10:37|19086.41000000|19131.68000000|625406.688924|813865.290979|276|722|32.74041823|42.61124988|0.001191|0.000329|8330.07458175|31003.6807519|107|471|0.43611953|1.62285605
2022-01-19 11:11:24|113649247|113650244|2020-12-14 06:10:38|2020-12-14 06:37:35|19131.84000000|19137.39000000|699653.507198|865163.240819|296|702|36.55358494|45.20768005|0.000347|-0.000071|9174.27049786|28733.1684957|114|449|0.47922009|1.50078312
2022-01-19 11:11:24|113650245|113651242|2020-12-14 06:37:35|2020-12-14 07:01:20|19137.38000000|19200.00000000|836803.327075|1705865.19094|276|722|43.71555725|89.11904518|0.004946|-0.001783|6263.12671626|28487.280389|81|396|0.32732857|1.48771154
2022-01-19 11:11:24|113651243|113652240|2020-12-14 07:01:20|2020-12-14 07:33:38|19200.00000000|19174.52000000|774060.905861|837330.031915|334|664|40.42283136|43.73536039|-0.000734|-0.000349|10605.223076|27337.4412916|133|404|0.5536208|1.42732236
2022-01-19 11:11:24|113652241|113653238|2020-12-14 07:33:42|2020-12-14 08:05:33|19173.98000000|19167.59000000|890011.520735|841482.291723|333|665|46.43443025|43.91881133|-0.000316|0.000241|9025.16602441|26993.0455972|117|429|0.47085499|1.40833777
2022-01-19 11:11:24|113653239|113654236|2020-12-14 08:05:36|2020-12-14 08:37:03|19163.70000000|19190.65000000|1275366.82572|1502479.01689|296|702|66.44398085|78.31479341|0.004322|-0.003149|8607.25658319|24463.5479638|109|381|0.44844875|1.27473812
2022-01-19 11:11:24|113654237|113655234|2020-12-14 08:37:04|2020-12-14 09:09:55|19190.54000000|19220.32000000|1383673.31025|1429361.87588|354|644|71.96636519|74.37728442|0.003912|-0.002734|10801.6826302|23714.7064475|124|345|0.5619257|1.23362106
2022-01-19 11:11:25|113655235|113656232|2020-12-14 09:09:59|2020-12-14 09:39:35|19220.37000000|19162.94000000|1247933.37636|722556.876532|495|503|65.13685487|37.7260823|0.002338|-0.004441|15042.5520567|20173.315787|177|291|0.78487899|1.05270671
2022-01-19 11:11:25|113656233|113657230|2020-12-14 09:39:35|2020-12-14 10:12:52|19162.94000000|19207.82000000|974714.812963|2043890.04425|265|733|50.78897042|106.56100233|0.003875|-0.001687|6818.46265765|24660.3298588|83|353|0.35547183|1.28563124
2022-01-19 11:11:25|113657231|113658228|2020-12-14 10:12:52|2020-12-14 10:42:50|19207.82000000|19139.29000000|1974858.08487|2261963.8768|467|531|102.99978379|117.98083487|0.000243|-0.003208|11674.4295467|17358.7833798|151|281|0.60930408|0.90582253
2022-01-19 11:11:25|113658229|113659226|2020-12-14 10:42:50|2020-12-14 11:02:51|19139.29000000|19100.86000000|2232160.70265|1461491.93276|453|545|116.90590048|76.54046679|0.005352|-0.007430|9228.25376569|17578.1540914|145|305|0.48324168|0.92040631
2022-01-19 11:11:25|113659227|113660224|2020-12-14 11:02:51|2020-12-14 11:21:03|19100.86000000|19102.03000000|1474749.13492|1236235.44325|324|674|77.30197289|64.81896352|0.001884|-0.001805|7428.48684816|21680.1381168|96|464|0.38933542|1.13564192
2022-01-19 11:11:25|113660225|113661222|2020-12-14 11:21:07|2020-12-14 11:50:17|19102.09000000|19139.93000000|1716922.82417|651413.622865|379|619|89.85874716|34.10131516|0.004623|-0.003036|9681.63798236|21964.3769086|120|375|0.50708229|1.14991798
2022-01-19 11:11:25|113661223|113662220|2020-12-14 11:50:18|2020-12-14 12:17:13|19139.92000000|19074.80000000|1693809.16263|707410.743791|450|548|88.62183561|37.03215695|0.002448|-0.005109|10422.1224576|19863.9516196|128|284|0.54551462|1.03941022
2022-01-19 11:11:25|113662221|113663218|2020-12-14 12:17:16|2020-12-14 12:43:29|19077.13000000|19084.28000000|1251528.90968|1065719.75396|353|645|65.56553011|55.86501895|0.003414|-0.003118|9949.04068946|23214.803929|112|346|0.52165383|1.21691019
2022-01-19 11:11:26|113663219|113664216|2020-12-14 12:43:29|2020-12-14 13:05:38|19084.62000000|19112.55000000|907856.203185|1534662.40005|328|670|47.56342591|80.44918309|0.003425|-0.002262|9324.06337421|23941.5420706|105|358|0.48847859|1.25440857
2022-01-19 11:11:26|113664217|113665214|2020-12-14 13:05:42|2020-12-14 13:30:14|19111.42000000|19106.67000000|945905.268435|1044203.65596|340|658|49.52044963|54.69368603|-0.001581|0.001408|9568.1215966|25654.0703313|117|367|0.50116664|1.34387283
2022-01-19 11:11:26|113665215|113666212|2020-12-14 13:30:15|2020-12-14 13:44:20|19106.67000000|19191.34000000|1727685.74438|1220278.73653|402|596|90.16020321|63.75276661|0.003916|-0.000007|8648.67372047|21296.4902551|90|365|0.45158997|1.11243629
2022-01-19 11:11:26|113666213|113667210|2020-12-14 13:44:20|2020-12-14 14:01:53|19192.17000000|19175.00000000|1910368.20497|1171466.36989|410|588|99.57304356|61.07605635|-0.000480|0.000056|8363.07558568|23584.8258802|95|337|0.43599558|1.22955779
2022-01-19 11:11:26|113667211|113668208|2020-12-14 14:01:54|2020-12-14 14:21:43|19175.00000000|19118.02000000|652219.614656|674933.098692|359|639|34.06443583|35.25472795|-0.004045|0.001923|10899.857459|25544.7385365|113|374|0.56933535|1.33435642
2022-01-19 11:11:26|113668209|113669206|2020-12-14 14:21:46|2020-12-14 14:38:13|19118.01000000|19149.12000000|668266.087088|1646205.07966|320|678|34.97185407|86.17567982|0.000441|0.000867|8164.76883241|24962.8913206|118|374|0.42732374|1.306361
2022-01-19 11:11:26|113669207|113670204|2020-12-14 14:38:14|2020-12-14 14:53:12|19147.88000000|19199.18000000|814774.288156|946599.424157|269|729|42.5569616|49.39268748|-0.002429|0.004662|4809.31706506|30027.2553109|68|453|0.25109634|1.56777075
2022-01-19 11:11:27|113670205|113671202|2020-12-14 14:53:13|2020-12-14 15:05:55|19196.73000000|19254.97000000|476763.923995|1461347.81392|273|725|24.79394612|75.98396574|-0.002062|0.004245|6105.41821336|26381.8261542|77|428|0.31768585|1.37211727
2022-01-19 11:11:27|113671203|113672200|2020-12-14 15:05:55|2020-12-14 15:16:17|19256.17000000|19260.19000000|881276.690435|1379187.84898|340|658|45.71895682|71.53701354|-0.003542|0.004035|8576.92737183|22757.1945879|91|316|0.44500025|1.18047249
2022-01-19 11:11:27|113672201|113673198|2020-12-14 15:16:18|2020-12-14 15:28:01|19265.57000000|19255.22000000|804252.942065|791976.117932|352|646|41.79381368|41.16860567|-0.006059|0.005706|8789.88992166|28712.9383343|96|363|0.45683392|1.49203845
2022-01-19 11:11:27|113673199|113674196|2020-12-14 15:28:01|2020-12-14 15:40:50|19255.21000000|19216.09000000|1255340.44834|691679.661461|462|536|65.3178503|36.00500817|-0.006492|0.005239|11144.7228847|21091.7410647|149|307|0.58018992|1.09788509
2022-01-19 11:11:27|113674197|113675194|2020-12-14 15:40:51|2020-12-14 15:54:16|19219.04000000|19197.20000000|805177.986945|1172755.55446|347|651|41.90470737|61.02524297|-0.006701|0.006006|8729.49301347|29984.9224973|111|397|0.45439248|1.56061633
2022-01-19 11:11:27|113675195|113676192|2020-12-14 15:54:17|2020-12-14 16:06:50|19197.24000000|19219.95000000|682310.787431|664283.968894|347|651|35.51805174|34.57451882|-0.002167|0.002944|11139.7312076|29478.1411723|120|397|0.57985562|1.53439014
2022-01-19 11:11:27|113676193|113677190|2020-12-14 16:06:52|2020-12-14 16:19:44|19219.94000000|19186.24000000|1359248.91512|741354.133121|424|574|70.85190628|38.65477742|-0.002235|0.001174|13119.0587493|20978.2192611|137|303|0.68398875|1.09379294
2022-01-19 11:11:28|113677191|113678188|2020-12-14 16:19:44|2020-12-14 16:32:08|19183.77000000|19137.28000000|1297646.08369|892115.496095|387|611|67.71393821|46.57189869|-0.000693|-0.000758|11165.893239|28517.8311768|136|365|0.58293154|1.4886601
2022-01-19 11:11:28|113678189|113679186|2020-12-14 16:32:09|2020-12-14 16:44:38|19137.27000000|19125.40000000|1383506.6279|1384636.79901|409|589|72.30398906|72.33285053|-0.000182|-0.000276|9945.61681385|20794.2229591|121|320|0.51971112|1.08648595
2022-01-19 11:11:28|113679187|113680184|2020-12-14 16:44:38|2020-12-14 16:58:50|19125.40000000|19145.80000000|729343.229405|1572593.04928|265|733|38.09866511|82.1359967|0.001331|-0.000317|7561.50741827|29839.4817349|88|458|0.39495841|1.55837233
2022-01-19 11:11:28|113680185|113681182|2020-12-14 16:58:51|2020-12-14 17:13:23|19145.95000000|19163.14000000|454211.272934|1553987.85713|300|698|23.72370516|81.17508755|-0.002055|0.002671|7372.98637458|24931.9388687|102|364|0.38507337|1.3018957
2022-01-19 11:11:28|113681183|113682180|2020-12-14 17:13:27|2020-12-14 17:29:39|19163.14000000|19141.52000000|1195956.90462|775421.849898|327|671|62.4620403|40.49346311|-0.002282|0.001562|7556.29705388|28887.4805191|95|427|0.39463771|1.50862089
2022-01-19 11:11:29|113682181|113683178|2020-12-14 17:29:39|2020-12-14 17:45:16|19141.02000000|19134.59000000|715239.351999|906264.949115|300|698|37.38178355|47.36015002|-0.003492|0.003265|10199.5089126|30607.1588685|114|433|0.53313096|1.59972939
2022-01-19 11:11:29|113683179|113684176|2020-12-14 17:45:16|2020-12-14 17:59:51|19134.59000000|19133.10000000|801077.592853|543811.236005|362|636|41.85492804|28.41499638|-0.002917|0.002874|9843.56266225|26146.9299794|117|393|0.5143296|1.36617737
2022-01-19 11:11:29|113684177|113685174|2020-12-14 17:59:53|2020-12-14 18:12:46|19133.09000000|19151.58000000|798481.991805|961858.800835|359|639|41.6648139|50.20381411|-0.003409|0.004011|10917.5776242|26823.2473624|130|398|0.56982132|1.39998746
2022-01-19 11:11:29|113685175|113686172|2020-12-14 18:12:46|2020-12-14 18:27:38|19151.59000000|19186.85000000|516614.271119|1135044.17364|266|732|26.93765885|59.19920469|-0.003414|0.004836|7649.82575915|31323.476035|86|433|0.39894799|1.63338038
2022-01-19 11:11:29|113686173|113687170|2020-12-14 18:27:38|2020-12-14 18:40:54|19186.29000000|19207.61000000|724803.370758|854810.800679|350|648|37.73290894|44.5154164|-0.001612|0.002354|10645.2841685|24203.498089|105|383|0.55425919|1.26015527
2022-01-19 11:11:30|113687171|113688168|2020-12-14 18:40:54|2020-12-14 18:55:35|19207.17000000|19193.24000000|760427.672135|455542.493925|406|592|39.61354831|23.73656297|-0.003364|0.002929|10884.0529204|26287.2147827|136|364|0.56702308|1.36965722
2022-01-19 11:11:30|113688169|113689166|2020-12-14 18:55:35|2020-12-14 19:09:38|19194.85000000|19187.26000000|642116.262962|700968.164961|352|646|33.43882898|36.50732788|-0.001961|0.001676|8781.99129647|24656.7107881|107|364|0.45742756|1.2841125
2022-01-19 11:11:30|113689167|113690164|2020-12-14 19:09:38|2020-12-14 19:23:50|19186.95000000|19183.34000000|684117.060108|814591.992252|344|654|35.64413849|42.44471044|-0.003901|0.003786|11540.3996392|26922.4335371|131|399|0.60154857|1.40309652
2022-01-19 11:11:30|113690165|113691162|2020-12-14 19:23:51|2020-12-14 19:37:40|19183.34000000|19190.65000000|795535.308025|564348.962392|339|659|41.43211331|29.38057078|-0.002555|0.002829|8280.45607847|26268.4182988|96|372|0.43121415|1.36770201
2022-01-19 11:11:30|113691163|113692160|2020-12-14 19:37:40|2020-12-14 19:51:55|19188.24000000|19189.97000000|742443.203741|1096441.64404|312|686|38.7134259|57.16058675|-0.000762|0.000809|7033.64442872|26999.8306592|101|385|0.36665879|1.40746441
2022-01-19 11:11:30|113692161|113693158|2020-12-14 19:51:56|2020-12-14 20:05:47|19189.97000000|19175.01000000|741999.26131|1249952.95267|324|674|38.68796449|65.17471809|-0.000884|0.000340|8128.2003944|26337.7375701|100|347|0.4238157|1.37324921
2022-01-19 11:11:30|113693159|113694156|2020-12-14 20:05:47|2020-12-14 20:20:11|19175.00000000|19161.93000000|558545.621481|703506.607446|374|624|29.12552929|36.6770723|-0.002614|0.002091|10831.1084388|25362.6086059|114|381|0.56477345|1.32222889
2022-01-19 11:11:30|113694157|113695154|2020-12-14 20:20:17|2020-12-14 20:34:10|19161.93000000|19150.05000000|623793.173928|801758.55196|383|615|32.58650774|41.87831489|-0.002876|0.002483|13804.5456878|25929.8860455|151|355|0.72103949|1.35428473
2022-01-19 11:11:30|113695155|113696152|2020-12-14 20:34:11|2020-12-14 20:48:22|19151.45000000|19174.96000000|475458.173608|1189679.40306|330|668|24.81241784|62.05030583|-0.007774|0.008442|9743.23272269|29051.6031056|120|390|0.50843123|1.51573992
2022-01-19 11:11:30|113696153|113697150|2020-12-14 20:48:22|2020-12-14 21:02:04|19175.08000000|19184.87000000|609540.376142|814061.187888|347|651|31.75612093|42.40273366|-0.002138|0.002628|9295.62870256|29892.2212296|111|400|0.48428137|1.55720951
2022-01-19 11:11:31|113697151|113698148|2020-12-14 21:02:04|2020-12-14 21:12:02|19184.86000000|19199.08000000|544515.254499|803300.442041|466|532|28.36198583|41.84888182|-0.003303|0.003721|15035.8118543|19840.7806426|142|279|0.78324736|1.03358167
2022-01-19 11:11:31|113698149|113699146|2020-12-14 21:12:05|2020-12-14 21:24:03|19198.20000000|19203.66000000|771714.190122|1161451.36833|467|531|40.21782547|60.5130586|-0.000877|0.000909|15565.5136366|20705.5296977|163|292|0.81119097|1.0790585
2022-01-19 11:11:31|113699147|113700144|2020-12-14 21:24:05|2020-12-14 21:36:26|19203.65000000|19199.40000000|436330.906394|1176436.77436|444|554|22.73776342|61.30159308|0.000416|-0.000565|17507.5658093|21839.0467862|176|308|0.91234568|1.13798158
2022-01-19 11:11:31|113700145|113701142|2020-12-14 21:36:26|2020-12-14 21:48:23|19199.06000000|19164.73000000|813349.121509|1399437.38272|415|583|42.4182536|72.97157457|-0.000207|-0.000911|13645.6061629|20175.9309186|138|311|0.71156731|1.05194447
2022-01-19 11:11:31|113701143|113702140|2020-12-14 21:48:26|2020-12-14 22:03:10|19162.66000000|19197.39000000|859999.908781|919483.689087|307|691|44.85000351|47.92464522|0.000638|0.000578|8495.92622911|28884.0879048|94|421|0.44276834|1.50545333
2022-01-19 11:11:31|113702141|113703138|2020-12-14 22:03:13|2020-12-14 22:18:38|19197.39000000|19239.57000000|621335.449154|1238863.76898|282|716|32.35301638|64.5002482|0.001208|0.000285|10445.6273985|27789.9934967|112|405|0.54401859|1.44711876
2022-01-19 11:11:31|113703139|113704136|2020-12-14 22:18:38|2020-12-14 22:30:58|19239.58000000|19250.00000000|660491.800647|896494.131539|320|678|34.31744618|46.58097845|-0.001035|0.001436|9170.42274188|30074.9273219|92|389|0.47648873|1.5624693
2022-01-19 11:11:32|113704137|113705134|2020-12-14 22:30:58|2020-12-14 22:42:03|19250.00000000|19260.38000000|632075.994687|574467.28437|506|492|32.82181489|29.83259557|-0.000063|0.000394|11463.5347753|22139.1597674|128|290|0.59525262|1.14963562
2022-01-19 11:11:32|113705135|113706132|2020-12-14 22:42:03|2020-12-14 22:55:46|19260.38000000|19259.99000000|635112.444893|496579.62877|413|585|32.98866553|25.79374066|0.000164|-0.000177|9258.28248872|25574.7603115|104|373|0.48093956|1.32831878
2022-01-19 11:11:32|113706133|113707130|2020-12-14 22:55:47|2020-12-14 23:06:16|19259.99000000|19258.26000000|1467853.56108|703897.967337|452|546|76.15657168|36.51055565|-0.000290|0.000220|9058.05788365|23510.0431234|96|327|0.46993112|1.21957802
2022-01-19 11:11:32|113707131|113708128|2020-12-14 23:06:16|2020-12-14 23:15:12|19258.47000000|19312.28000000|771703.840193|1969164.95901|281|717|39.97815299|102.05614013|0.002300|0.000835|9534.17397428|22101.5990503|83|376|0.49419818|1.14564017
2022-01-19 11:11:32|113708129|113709126|2020-12-14 23:15:12|2020-12-14 23:24:22|19312.28000000|19307.17000000|881621.242338|1270022.63186|256|742|45.63410415|65.73361704|-0.000185|-0.000040|6047.86885528|26577.6242946|61|421|0.3129728|1.37516971
2022-01-19 11:11:32|113709127|113710124|2020-12-14 23:24:22|2020-12-14 23:37:09|19307.17000000|19307.51000000|765130.548916|695255.682849|344|654|39.62726242|36.00922834|-0.000431|0.000443|8798.69310393|29389.6779391|102|417|0.45570071|1.52201833
2022-01-19 11:11:32|113710125|113711122|2020-12-14 23:37:09|2020-12-14 23:48:22Z|19307.52000000|19275.68000000|853069.627597|1005963.22516|416|582|44.27093669|52.21233033|-0.000181|-0.001020|12733.3240613|24642.0643747|159|361|0.66069839|1.27848499
2022-01-19 11:11:32|113711123|113712120|2020-12-14 23:48:24|2020-12-15 00:01:49|19275.69000000|19293.34000000|499421.078995|782216.70484|317|681|25.90051737|40.56667818|0.001155|-0.000491|7213.18735414|31350.6137427|90|457|0.37412748|1.62602158
2022-01-19 11:11:33|113712121|113713118|2020-12-15 00:01:49|2020-12-15 00:13:24|19293.34000000|19285.30000000|538012.986726|1355214.88428|332|666|27.91220303|70.2961565|0.000679|-0.000991|8512.08744539|27163.5833694|102|399|0.4416942|1.40928856
2022-01-19 11:11:33|113713119|113714116|2020-12-15 00:13:27|2020-12-15 00:23:01|19285.28000000|19300.96000000|458110.312188|1094310.13727|392|606|23.74521384|56.72294379|-0.000507|0.001060|11785.3784513|24897.706614|129|358|0.61101258|1.29074478
2022-01-19 11:11:33|113714117|113715114|2020-12-15 00:23:02|2020-12-15 00:34:16|19300.00000000|19324.58000000|468412.996741|818214.206971|387|611|24.25423459|42.37051304|0.000745|-0.000003|10371.0882939|25361.7781945|101|351|0.5369867|1.31322336
2022-01-19 11:11:33|113715115|113716112|2020-12-15 00:34:16|2020-12-15 00:40:15|19324.59000000|19369.57000000|1460121.72581|1910428.73408|325|673|75.40159311|98.70935902|0.001202|0.001247|7089.65043258|21880.155805|67|373|0.36629979|1.1306268
2022-01-19 11:11:33|113716113|113717110|2020-12-15 00:40:15|2020-12-15 00:50:48|19367.76000000|19362.33000000|747864.185909|1175034.33129|344|654|38.62041441|60.6831966|0.001019|-0.001146|8464.73703789|25573.7071784|100|375|0.437103|1.32066667
2022-01-19 11:11:33|113717111|113718108|2020-12-15 00:50:49|2020-12-15 00:59:37|19362.14000000|19399.03000000|828097.561629|1451036.88368|331|667|42.75600778|74.87883638|0.002214|-0.000661|9675.03539781|24782.4800653|105|452|0.49973627|1.27947501
2022-01-19 11:11:33|113718109|113719106|2020-12-15 00:59:37|2020-12-15 01:07:36|19399.04000000|19365.15000000|819552.755466|2111891.25484|257|741|42.28031063|108.89663954|-0.001598|0.000001|7879.42527018|25174.2252662|82|387|0.40660585|1.29868045
2022-01-19 11:11:33|113719107|113720104|2020-12-15 01:07:37|2020-12-15 01:19:20|19365.07000000|19335.39000000|693565.149782|1079444.21574|346|652|35.82805511|55.73694359|-0.002488|0.001460|9927.26002816|26311.0137586|111|378|0.512741|1.35879445
2022-01-19 11:11:33|113720105|113721102|2020-12-15 01:19:20|2020-12-15 01:31:53|19335.39000000|19351.76000000|503535.113324|967611.468459|322|676|26.0072596|49.97959833|-0.000082|0.000707|9237.82229981|27772.7212888|104|421|0.47718873|1.43460994
2022-01-19 11:11:33|113721103|113722100|2020-12-15 01:31:56|2020-12-15 01:46:32|19353.40000000|19380.66000000|509251.483176|1489922.46675|298|700|26.2858159|76.89500513|-0.000312|0.001449|9404.16628518|28729.1903035|103|417|0.48550156|1.48322638
2022-01-19 11:11:33|113722101|113723098|2020-12-15 01:46:32|2020-12-15 01:58:34|19380.65000000|19410.90000000|549582.736397|2133264.60799|262|736|28.35286376|110.04371832|0.000323|0.000854|7540.51892946|28510.1171767|79|454|0.38903263|1.47063607
2022-01-19 11:11:34|113723099|113724096|2020-12-15 01:58:34|2020-12-15 02:00:01|19410.91000000|19460.75000000|1467179.77616|3238890.59717|259|739|75.39067291|166.55790685|0.002565|0.002011|3531.37279184|17427.0537163|46|266|0.18151114|0.89616009
2022-01-19 11:11:34|113724097|113725094|2020-12-15 02:00:01|2020-12-15 02:04:32|19463.51000000|19494.99000000|983678.274669|2601244.37576|316|682|50.49087403|133.50210788|0.000562|0.001004|7521.89470047|22725.52876|90|311|0.38608603|1.16636801
2022-01-19 11:11:34|113725095|113726092|2020-12-15 02:04:32|2020-12-15 02:05:24|19494.99000000|19525.00000000|255904.472319|3390842.24798|54|944|13.12014192|173.86933516|0.004286|0.001167|860.672303885|18952.9373262|10|233|0.04412689|0.97183804
2022-01-19 11:11:34|113726093|113727090|2020-12-15 02:05:24|2020-12-15 02:09:45|19524.99000000|19524.01000000|1555970.45028|1945597.54711|350|648|79.65002984|99.58708027|-0.000138|0.000097|6191.7571675|16926.5044721|61|212|0.31698069|0.86635637
2022-01-19 11:11:34|113727091|113728088|2020-12-15 02:09:45|2020-12-15 02:18:06|19524.01000000|19518.38000000|1207256.6858|1863375.38601|405|593|61.81019574|95.40443819|0.001092|-0.001310|9157.54669831|23357.2295098|103|284|0.46893016|1.19586687
2022-01-19 11:11:34|113728089|113729086|2020-12-15 02:18:07|2020-12-15 02:26:52|19518.08000000|19489.82000000|1356431.8099|1098889.01549|461|537|69.54828355|56.32183095|-0.000066|-0.000932|9902.63460399|20191.9374733|108|296|0.50754114|1.03479947
2022-01-19 11:11:34|113729087|113730084|2020-12-15 02:26:54|2020-12-15 02:35:07|19489.82000000|19538.31000000|779035.721427|1001740.46979|366|632|39.93052105|51.33373684|0.003504|-0.001488|7172.70057025|21325.8955572|84|324|0.36764483|1.09283173
2022-01-19 11:11:34|113730085|113731082|2020-12-15 02:35:07|2020-12-15 02:45:20|19539.25000000|19539.00000000|1329446.32613|827019.436215|481|517|68.07717915|42.33703295|0.001034|-0.001042|8727.40481254|21388.2360932|87|281|0.44682574|1.09502958
2022-01-19 11:11:34|113731083|113732080|2020-12-15 02:45:20|2020-12-15 02:53:30|19539.00000000|19505.54000000|1080248.0477|1472115.05828|396|602|55.34573949|75.3744059|-0.001797|0.000269|7509.21624279|21701.8413963|84|308|0.3845415|1.11153008
2022-01-19 11:11:34|113732081|113733078|2020-12-15 02:53:31|2020-12-15 03:03:04|19505.53000000|19457.40000000|1288610.56089|645145.126799|415|583|66.1736878|33.12330828|-0.000706|-0.001055|9354.2018059|23822.1083498|124|341|0.48059033|1.22334543
2022-01-19 11:11:35|113733079|113734076|2020-12-15 03:03:04|2020-12-15 03:15:50|19456.88000000|19493.03000000|583248.83602|1109452.56425|354|644|29.94644969|56.97414339|0.000231|0.000961|8729.47421564|24724.950621|109|373|0.44815571|1.26928048
2022-01-19 11:11:35|113734077|113735074|2020-12-15 03:15:50|2020-12-15 03:26:15|19493.04000000|19447.63000000|1453181.38687|1166528.41159|492|506|74.68124925|59.96452782|-0.001912|0.000040|10247.0104828|20998.833806|106|295|0.52663547|1.07879566
2022-01-19 11:11:35|113735075|113736072|2020-12-15 03:26:15|2020-12-15 03:40:30|19449.27000000|19479.11000000|942941.454215|691886.701909|329|669|48.43695655|35.52683015|-0.000448|0.001413|10368.1271458|27547.6844359|111|418|0.53238233|1.41441216
2022-01-19 11:11:35|113736073|113737070|2020-12-15 03:40:33|2020-12-15 03:54:01|19479.58000000|19474.10000000|672058.613128|1301107.75982|322|676|34.52005462|66.79536628|-0.003390|0.003177|9680.03009548|26844.9230899|110|382|0.49721967|1.37876402
2022-01-19 11:11:35|113737071|113738068|2020-12-15 03:54:04|2020-12-15 04:09:34|19473.26000000|19435.79000000|612522.137709|485888.750946|372|626|31.46650952|24.95706499|-0.002642|0.001705|11769.9500048|27647.0092837|123|401|0.60464106|1.4199456
2022-01-19 11:11:35|113738069|113739066|2020-12-15 04:09:39|2020-12-15 04:25:09|19438.23000000|19449.74000000|554320.552797|1090860.45899|397|601|28.50930347|56.09955922|0.000791|-0.000401|9615.7198061|25755.0636424|110|349|0.49452871|1.3245282
2022-01-19 11:11:35|113739067|113740064|2020-12-15 04:25:09|2020-12-15 04:38:27|19448.47000000|19384.76000000|955732.908839|713972.244728|477|521|49.19230764|36.72483446|-0.000560|-0.000912|10579.7432104|21929.3044005|115|305|0.54458452|1.12797608
2022-01-19 11:11:35|113740065|113741062|2020-12-15 04:38:27|2020-12-15 04:48:48|19383.51000000|19359.50000000|1363385.35029|1417886.41449|508|490|70.32186876|73.13228574|0.002427|-0.003392|11927.3308141|17456.796396|158|247|0.6152817|0.90046497
2022-01-19 11:11:35|113741063|113742060|2020-12-15 04:48:48|2020-12-15 04:55:29|19359.50000000|19216.66000000|1901178.42119|659230.005642|674|324|98.57274512|34.10926638|-0.002123|-0.004844|15594.3926712|12632.0873111|221|177|0.80782391|0.65325073
2022-01-19 11:11:36|113742061|113743058|2020-12-15 04:55:29|2020-12-15 04:59:18|19216.50000000|19174.99000000|2465042.7395|1299705.16848|536|462|128.42775439|67.72184362|-0.001813|0.000004|12121.1190075|11644.0813731|170|158|0.63157716|0.60654165
2022-01-19 11:11:36|113743059|113744056|2020-12-15 04:59:19|2020-12-15 05:07:15|19170.21000000|19235.00000000|906553.404101|1523011.94328|268|730|47.19865155|79.327706|0.006574|-0.003092|4890.92256114|26263.9475752|65|377|0.25465331|1.36712088
2022-01-19 11:11:37|113744057|113745054|2020-12-15 05:07:16|2020-12-15 05:16:47|19232.48000000|19152.69000000|1209411.96916|1189164.76029|498|500|62.99798524|61.92686245|0.000931|-0.004235|14279.9083172|18452.3946709|168|254|0.7438588|0.96074817
2022-01-19 11:11:37|113745055|113746052|2020-12-15 05:16:47|2020-12-15 05:19:20|19152.70000000|19097.25000000|2677770.14791|1159788.5863|674|324|140.19272301|60.74883888|-0.003188|0.000142|16493.3530988|5899.47555049|217|96|0.86383689|0.30903443
2022-01-19 11:11:37|113746053|113747050|2020-12-15 05:19:20|2020-12-15 05:28:00|19097.25000000|19098.16000000|1076392.04904|2176023.021|376|622|56.33028099|113.8829831|0.005375|-0.005530|8876.40112865|21881.8159065|124|316|0.46462301|1.14526049
2022-01-19 11:11:37|113747051|113748048|2020-12-15 05:28:00|2020-12-15 05:36:43|19098.16000000|19144.17000000|826865.972173|1176846.9101|321|677|43.22958766|61.54663816|0.005190|-0.003209|5610.2020003|27480.83307|69|411|0.2932146|1.43620441
2022-01-19 11:11:37|113748049|113749046|2020-12-15 05:36:43|2020-12-15 05:46:44|19144.17000000|19121.27000000|1101995.19273|1110588.58195|328|670|57.62721436|58.07975063|0.002748|-0.004203|5924.45648142|28163.4053489|73|404|0.30977359|1.47250261
2022-01-19 11:11:37|113749047|113750044|2020-12-15 05:46:44|2020-12-15 05:59:19|19126.83000000|19133.26000000|802191.779797|745522.772091|308|690|41.93162553|38.98686732|0.004456|-0.004099|6030.54784092|31679.5028149|71|467|0.31528273|1.65634885
2022-01-19 11:11:37|113750045|113751042|2020-12-15 05:59:19|2020-12-15 06:09:10|19133.25000000|19125.76000000|725505.129926|1127095.29316|326|672|37.92282699|58.91188865|0.002035|-0.002362|9089.10514294|26769.2849842|96|386|0.47500745|1.39928302
2022-01-19 11:11:37|113751043|113752040|2020-12-15 06:09:10|2020-12-15 06:17:43|19125.81000000|19194.82000000|605559.836198|1831982.07325|304|694|31.56720634|95.55576891|0.004781|-0.001412|6251.6135332|27040.2828655|58|411|0.32595624|1.40995332
2022-01-19 11:11:37|113752041|113753038|2020-12-15 06:17:43|2020-12-15 06:30:33|19194.82000000|19158.29000000|823722.578379|1124476.60132|336|662|42.95049852|58.6386813|0.000809|-0.002436|7475.23036475|29521.5138464|73|411|0.38980834|1.53951418
2022-01-19 11:11:37|113753039|113754036|2020-12-15 06:30:34|2020-12-15 06:46:16|19158.30000000|19182.15000000|593965.671711|1330710.95002|300|698|31.00349552|69.46699081|0.002508|-0.001721|7495.89037339|28565.7110562|82|427|0.39126928|1.49116802
2022-01-19 11:11:38|113754037|113755034|2020-12-15 06:46:16|2020-12-15 07:02:01|19182.15000000|19190.31000000|752286.531588|782549.37634|353|645|39.20234279|40.7839961|0.002683|-0.002368|8663.87067409|24914.9804505|94|375|0.45159888|1.2986421
2022-01-19 11:11:38|113755035|113756032|2020-12-15 07:02:01|2020-12-15 07:22:12|19190.31000000|19200.00000000|506098.241304|859151.065628|260|738|26.36380437|44.77108034|0.002273|-0.001832|6520.59234422|33994.1504526|65|468|0.33968109|1.77131616
2022-01-19 11:11:38|113756033|113757030|2020-12-15 07:22:13|2020-12-15 07:42:38|19200.00000000|19199.88000000|945320.813615|1074286.51859|309|689|49.26843596|56.00199047|0.004798|-0.004831|6630.44510257|27571.7127347|79|423|0.34556132|1.43711794
2022-01-19 11:11:38|113757031|113758028|2020-12-15 07:42:38|2020-12-15 08:02:28|19200.84000000|19191.20000000|1617368.3084|1923865.03409|330|668|84.26460284|100.20776164|0.003191|-0.003831|5709.70204389|25739.2600765|66|363|0.29743103|1.34074252
2022-01-19 11:11:38|113758029|113759026|2020-12-15 08:02:28|2020-12-15 08:23:29|19191.64000000|19166.33000000|923531.453656|1439399.90981|297|701|48.1610908|75.06059735|0.005296|-0.006730|6714.59333807|28919.4773526|85|406|0.35015552|1.50797647
2022-01-19 11:11:38|113759027|113760024|2020-12-15 08:23:29|2020-12-15 08:30:39|19166.33000000|19192.32000000|96211.3957973|494053.445838|53|945|5.01445979|25.76034385|0.006263|-0.001289|1856.05998967|52460.9862213|25|653|0.09676958|2.73478319
2022-01-19 11:11:38|113760025|113761022|2020-12-15 08:30:39|2020-12-15 08:36:55|19192.32000000|19210.48000000|97454.8351585|432028.060741|89|909|5.07136772|22.48172414|0.002837|-0.000471|3879.77117687|50588.8896766|37|653|0.2018818|2.6327926
2022-01-19 11:11:38|113761023|113762020|2020-12-15 08:36:55|2020-12-15 08:43:14|19210.48000000|19184.09000000|245547.84093|270841.616623|71|927|12.79147669|14.10725637|-0.000064|-0.003875|1497.87053191|57291.827422|16|710|0.07800386|2.98392125
2022-01-19 11:11:38|113762021|113763018|2020-12-15 08:43:14|2020-12-15 08:49:27|19184.09000000|19158.55000000|295094.218164|611929.446417|98|900|15.38645246|31.90603269|-0.000266|-0.003149|1898.06066848|52239.4511257|30|642|0.09896918|2.72422934
2022-01-19 11:11:38|113763019|113764016|2020-12-15 08:49:27|2020-12-15 08:54:41|19157.34000000|19147.84000000|719488.680685|973193.486909|198|800|37.60291677|50.89624052|0.002372|-0.003459|5590.59388037|42401.8501752|53|553|0.29226451|2.21635089
2022-01-19 11:11:38|113764017|113765014|2020-12-15 08:54:42|2020-12-15 09:01:26|19151.43000000|19138.16000000|374541.661541|386739.572159|94|904|19.5622209|20.20197115|0.003796|-0.006037|1432.64978126|51956.3913739|18|667|0.07483568|2.71403457
2022-01-19 11:11:39|113765015|113766012|2020-12-15 09:01:26|2020-12-15 09:06:53|19138.16000000|19108.46000000|320740.945129|413377.161763|169|829|16.7703542|21.60724874|-0.000911|-0.001814|4204.40267205|48143.0765759|54|595|0.21981768|2.51634188
2022-01-19 11:11:39|113766013|113767010|2020-12-15 09:06:54|2020-12-15 09:12:13|19108.46000000|19125.01000000|502007.363766|899044.101895|127|871|26.23183818|47.0071481|0.005786|-0.004052|2643.82738752|45169.2965391|39|587|0.13820325|2.36086629
2022-01-19 11:11:39|113767011|113768008|2020-12-15 09:12:13|2020-12-15 09:18:11|19125.00000000|19100.00000000|472650.901761|676684.620873|132|866|24.72267512|35.40573593|0.000487|-0.003862|3274.14471791|49372.7017066|43|620|0.17128295|2.58349722
2022-01-19 11:11:39|113768009|113769006|2020-12-15 09:18:11|2020-12-15 09:23:13|19100.00000000|19119.41000000|387034.673395|958342.653166|215|783|20.26687734|50.18032424|0.002342|-0.001137|5994.63494106|42206.7071344|66|531|0.31397507|2.20975703
2022-01-19 11:11:39|113769007|113770004|2020-12-15 09:23:13|2020-12-15 09:43:05|19119.41000000|19190.67000000|743910.157491|1901647.93522|283|715|38.7932987|99.21153085|0.007886|-0.003330|5801.13788012|27454.7913821|65|431|0.30249749|1.43256744
2022-01-19 11:11:39|113770005|113771002|2020-12-15 09:43:06|2020-12-15 10:06:30|19190.68000000|19188.50000000|991442.888153|1293664.90419|405|593|51.64602098|67.41212794|0.002511|-0.002607|9181.48297003|23107.6130037|109|364|0.47837413|1.20394758
2022-01-19 11:11:39|113771003|113772000|2020-12-15 10:06:30|2020-12-15 10:27:05|19188.50000000|19180.46000000|1333912.76294|1418257.45315|377|621|69.60793989|74.03971218|0.007402|-0.007869|8053.75177363|23601.1394114|89|350|0.42019366|1.23176986
2022-01-19 11:11:39|113772001|113772998|2020-12-15 10:27:05|2020-12-15 10:38:05|19180.53000000|19263.03000000|1072310.00625|2096265.98975|278|720|55.6722057|108.95648402|0.015864|-0.009634|6181.99567537|20536.4492452|78|373|0.3209896|1.06691334
2022-01-19 11:11:39|113772999|113773996|2020-12-15 10:38:05|2020-12-15 10:54:10|19263.03000000|19320.68000000|921074.973468|1933215.07449|386|612|47.69918342|100.16698956|0.007405|-0.004513|10790.6976664|21125.0540847|129|327|0.55905155|1.09442605
2022-01-19 11:11:39|113773997|113774994|2020-12-15 10:54:10|2020-12-15 11:06:35|19320.68000000|19290.05000000|977933.003186|1162249.73614|348|650|50.62021293|60.17495614|0.004820|-0.006486|7532.88722474|19007.1828381|88|384|0.38994294|0.98398913
2022-01-19 11:11:40|113774995|113775992|2020-12-15 11:06:35|2020-12-15 11:29:08|19290.05000000|19304.38000000|599274.254954|1445877.76125|374|624|31.0525733|74.95595938|0.003266|-0.002666|11751.272439|21848.412602|127|347|0.60886029|1.13235319
2022-01-19 11:11:42|113775993|113776990|2020-12-15 11:29:08|2020-12-15 11:51:34|19304.38000000|19299.09000000|1314271.70431|1453407.56967|397|601|68.14338738|75.37941272|0.003042|-0.003147|10322.2940785|18035.6578275|107|292|0.53525368|0.93500465
2022-01-19 11:11:43|113776991|113777988|2020-12-15 11:51:35|2020-12-15 12:10:06|19297.54000000|19315.41000000|699505.125164|1433579.19744|341|657|36.20951741|74.23771338|0.003514|-0.002766|12272.4072108|18237.5072826|123|379|0.6353254|0.94418411
2022-01-19 11:11:44|113777989|113778986|2020-12-15 12:10:08|2020-12-15 12:22:13|19315.40000000|19341.04000000|626148.526894|1643191.16639|407|591|32.40495481|85.06948731|0.003215|-0.002390|10990.8771433|14947.9016722|120|310|0.56886779|0.77375821
2022-01-19 11:11:44|113778987|113779984|2020-12-15 12:22:13|2020-12-15 12:37:23|19341.05000000|19340.80000000|678480.274186|1597453.72138|311|687|35.0418181|82.5065106|0.001673|-0.001449|8517.85113524|22059.7429244|99|371|0.43994321|1.13936072
2022-01-19 11:11:45|113779985|113780982|2020-12-15 12:37:23|2020-12-15 12:55:18|19340.19000000|19285.49000000|1121243.33323|1330794.09435|399|599|58.08130498|68.95670434|0.000325|-0.002330|10869.3273241|20432.5092896|120|310|0.56310388|1.05839945
2022-01-19 11:11:45|113780983|113781980|2020-12-15 12:55:20|2020-12-15 13:12:55|19285.49000000|19320.41000000|895214.533227|1296718.97091|316|682|46.38038963|67.17320481|0.003118|-0.001724|8926.40975426|25444.4652211|97|350|0.46247609|1.31810572
2022-01-19 11:11:45|113781981|113782978|2020-12-15 13:12:55|2020-12-15 13:29:41|19320.43000000|19338.01000000|677889.741451|1049503.76551|343|655|35.09006221|54.32970736|0.001283|-0.000632|9786.66323431|25754.6885283|109|357|0.50664088|1.33328317
2022-01-19 11:11:45|113782979|113783976|2020-12-15 13:29:41|2020-12-15 13:46:32|19338.00000000|19340.00000000|347421.614202|1321167.68779|315|683|17.9675028|68.34004487|0.000810|-0.000700|10726.2243009|25328.8072595|125|335|0.55476945|1.31010462
2022-01-19 11:11:45|113783977|113784974|2020-12-15 13:46:32|2020-12-15 13:59:53|19339.73000000|19357.04000000|1684245.73433|1104977.08912|405|593|87.12957345|57.17668909|0.001068|-0.000344|9674.43832122|22041.6711127|110|322|0.50052564|1.1403265
2022-01-19 11:11:45|113784975|113785972|2020-12-15 13:59:53|2020-12-15 14:06:28|19357.62000000|19416.96000000|2312553.16218|2183523.96457|328|670|119.18447963|112.52075524|0.004207|-0.001078|6238.7388418|17563.7137332|66|292|0.32133487|0.90484641
2022-01-19 11:11:45|113785973|113786970|2020-12-15 14:06:30|2020-12-15 14:18:46|19416.96000000|19345.28000000|2083832.0904|1580380.6519|408|590|107.49761491|81.48889428|-0.000465|-0.002573|10838.6165413|20664.0582205|104|290|0.55896985|1.06533594
2022-01-19 11:11:45|113786971|113787968|2020-12-15 14:18:46|2020-12-15 14:26:28|19345.33000000|19280.08000000|3034435.47167|2385751.84322|506|492|157.17556321|123.54629178|-0.001847|-0.000690|12384.7165893|14935.2221516|116|216|0.64158048|0.77367225
2022-01-19 11:11:45|113787969|113788966|2020-12-15 14:26:28|2020-12-15 14:38:47|19289.75000000|19329.20000000|1255688.54259|1301628.27165|358|640|65.00107674|67.38281761|0.000464|0.001122|10437.8820187|22247.6493635|114|356|0.54038168|1.15166632
2022-01-19 11:11:46|113788967|113789964|2020-12-15 14:38:50|2020-12-15 14:53:08|19328.26000000|19367.51000000|356284.445406|1051433.83637|263|735|18.43399868|54.38300147|-0.002479|0.003700|8884.39750446|28952.3286957|93|439|0.45956378|1.49730265
2022-01-19 11:11:46|113789965|113790962|2020-12-15 14:53:08|2020-12-15 15:03:31|19367.69000000|19398.13000000|1352610.46764|1527038.18481|406|592|69.84901109|78.83612214|0.000195|0.000286|11844.3599329|18347.4280868|98|296|0.61170939|0.94739396
2022-01-19 11:11:46|113790963|113791960|2020-12-15 15:03:32|2020-12-15 15:13:06|19400.00000000|19392.84000000|866918.704641|1344800.02249|331|667|44.66225495|69.29786398|0.002044|-0.002333|12963.5886491|24870.334417|125|318|0.66806424|1.28121604
2022-01-19 11:11:46|113791961|113792958|2020-12-15 15:13:06|2020-12-15 15:22:25|19393.79000000|19400.07000000|728996.288923|1377656.36955|283|715|37.56871656|70.98477633|0.001391|-0.001135|10755.3102741|25853.7249696|101|342|0.55457249|1.33265326
2022-01-19 11:11:46|113792959|113793956|2020-12-15 15:22:25|2020-12-15 15:33:44|19400.07000000|19400.00000000|1159354.37376|1937318.24429|351|647|59.71595169|99.78546503|0.000963|-0.000884|9318.79273945|22406.9639354|95|301|0.47997608|1.15413893
2022-01-19 11:11:46|113793957|113794954|2020-12-15 15:33:44|2020-12-15 15:42:15|19400.00000000|19411.81000000|1453809.48603|990277.308606|472|526|74.87802875|50.98715686|-0.000170|0.000544|10935.7836848|19025.584459|124|273|0.56311242|0.97965015
2022-01-19 11:11:46|113794955|113795952|2020-12-15 15:42:15|2020-12-15 15:51:26|19411.81000000|19434.07000000|1052297.71075|1936378.36686|387|611|54.22855727|99.78596711|0.000420|0.000350|11107.8347871|19577.0532133|108|294|0.57243509|1.00881447
2022-01-19 11:11:46|113795953|113796950|2020-12-15 15:51:26|2020-12-15 16:00:02|19434.07000000|19418.13000000|1016514.89465|1034510.15149|379|619|52.3562604|53.27604602|0.000229|-0.000841|10964.9889566|20957.6887233|105|302|0.564785|1.07950985
2022-01-19 11:11:46|113796951|113797948|2020-12-15 16:00:04|2020-12-15 16:06:46|19418.13000000|19357.68000000|1735583.34995|1909461.18993|436|562|89.52059259|98.54547036|0.000071|-0.002234|13502.2154253|14151.1364735|131|202|0.69680229|0.73006036
2022-01-19 11:11:46|113797949|113798946|2020-12-15 16:06:46|2020-12-15 16:16:19|19357.68000000|19392.46000000|1166741.18281|1899794.54393|304|694|60.22600255|98.05889139|0.001582|-0.000194|7903.63621354|20083.2597856|90|305|0.40809339|1.03669821
2022-01-19 11:11:46|113798947|113799944|2020-12-15 16:16:19|2020-12-15 16:26:33|19392.47000000|19410.66000000|531761.340723|1551684.37979|311|687|27.42393855|80.01654439|-0.001132|0.001893|10269.2406342|22947.7395021|101|336|0.52950887|1.18321054
2022-01-19 11:11:47|113799945|113800942|2020-12-15 16:26:33|2020-12-15 16:37:33|19410.67000000|19407.73000000|986841.813089|746802.903162|491|507|50.85351731|38.48560225|0.000557|-0.000645|17157.6141201|20497.8233235|160|263|0.88421505|1.05626608
2022-01-19 11:11:47|113800943|113801940|2020-12-15 16:37:33|2020-12-15 16:47:22|19407.73000000|19368.44000000|1069334.86936|1313865.45722|412|586|55.10290902|67.69496631|0.000426|-0.001750|9976.38491769|22298.8613627|104|304|0.5140593|1.14889873
2022-01-19 11:11:48|113801941|113802938|2020-12-15 16:47:24|2020-12-15 16:58:39|19368.45000000|19363.07000000|1162579.28267|1400791.8896|311|687|59.95394552|72.24693287|0.000293|-0.000467|7051.59896244|24692.3710382|74|312|0.36374906|1.27352669
2022-01-19 11:11:48|113802939|113803936|2020-12-15 16:58:41|2020-12-15 17:07:35|19363.04000000|19401.14000000|1093880.84737|1182156.01438|334|664|56.39875033|60.95167036|0.000739|0.000623|10832.3394224|25633.0837872|97|339|0.55870179|1.3223027
2022-01-19 11:11:48|113803937|113804934|2020-12-15 17:07:35|2020-12-15 17:16:52|19401.08000000|19401.30000000|1117764.09795|1260627.83714|447|551|57.61075199|64.98339058|-0.000473|0.000480|18151.2511903|20584.9083221|153|264|0.935624|1.06109504
2022-01-19 11:11:48|113804935|113805932|2020-12-15 17:16:52|2020-12-15 17:28:47|19401.30000000|19373.04000000|799755.612911|2073448.20052|328|670|41.22385469|106.85403007|0.000213|-0.001099|11273.7192054|25024.9984822|116|345|0.58109526|1.28988338
2022-01-19 11:11:48|113805933|113806930|2020-12-15 17:28:47|2020-12-15 17:38:39|19373.04000000|19420.16000000|759726.785461|1854209.89283|248|750|39.15370885|95.58591651|0.001900|-0.000045|7730.21618901|27307.8845558|80|381|0.3985073|1.40752509
2022-01-19 11:11:48|113806931|113807928|2020-12-15 17:38:39|2020-12-15 17:45:04|19420.24000000|19404.20000000|1024026.97667|1338931.72077|253|745|52.73327704|68.9656344|-0.000039|-0.000830|8115.01559492|24931.748413|86|282|0.41798958|1.28424091
2022-01-19 11:11:48|113807929|113808926|2020-12-15 17:45:04|2020-12-15 17:54:47|19404.20000000|19424.77000000|841031.254458|1643932.44219|290|708|43.31396914|84.66640207|0.000959|-0.000235|7450.27326581|26190.1366521|86|311|0.38368077|1.34881571
2022-01-19 11:11:48|113808927|113809924|2020-12-15 17:54:47|2020-12-15 18:06:41|19424.77000000|19412.65000000|705572.184487|1241239.2315|303|695|36.33551521|63.91607483|0.000654|-0.001055|10437.160079|29671.3433386|114|349|0.53741453|1.52783795
2022-01-19 11:11:49|113809925|113810922|2020-12-15 18:06:41|2020-12-15 18:18:36|19412.68000000|19410.87000000|1779332.43294|1063669.07873|347|651|91.64389306|54.78486006|-0.000327|0.000266|10242.316815|25464.1281113|99|332|0.52757794|1.31154092
2022-01-19 11:11:49|113810923|113811920|2020-12-15 18:18:37|2020-12-15 18:32:35|19410.37000000|19441.00000000|749549.193612|1116890.23172|311|687|38.58128791|57.49595372|0.000848|0.000008|10421.1018552|28707.5131449|115|362|0.53659132|1.47795321
2022-01-19 11:11:49|113811921|113812918|2020-12-15 18:32:35|2020-12-15 18:38:41|19440.99000000|19510.89000000|910469.642013|2415446.77591|235|763|46.70770429|124.03095455|0.003426|0.000572|5326.79660883|21059.7951299|60|355|0.27370032|1.0815032
2022-01-19 11:11:49|113812919|113813916|2020-12-15 18:38:41|2020-12-15 18:47:16|19509.92000000|19511.85000000|953022.015596|1399298.2702|327|671|48.88822203|71.75674228|0.000625|-0.000550|9555.94774046|23754.2793016|103|306|0.49019942|1.21836669
2022-01-19 11:11:49|113813917|113814914|2020-12-15 18:47:16|2020-12-15 18:56:30|19511.86000000|19517.00000000|1092215.44036|1471242.47015|315|683|55.93076418|75.34641981|-0.000761|0.000977|8766.85355469|23134.1838322|89|320|0.44902726|1.18487649
2022-01-19 11:11:49|113814915|113815912|2020-12-15 18:56:31|2020-12-15 19:05:04|19517.01000000|19550.00000000|886323.399712|2773568.12993|306|692|45.38893143|141.93023994|0.001257|0.000107|7769.26543984|23455.5074657|85|287|0.39771814|1.20054314
2022-01-19 11:11:49|113815913|113816910|2020-12-15 19:05:06|2020-12-15 19:15:32|19550.00000000|19516.95000000|1350143.46942|914888.123059|365|633|69.12461266|46.84313961|0.000265|-0.001379|6552.01848711|23534.0155251|81|320|0.33556061|1.20509239
2022-01-19 11:11:49|113816911|113817908|2020-12-15 19:15:32|2020-12-15 19:24:45|19516.95000000|19509.41000000|1019212.19247|779062.069884|416|582|52.20340728|39.90512918|-0.000039|-0.000241|10072.9709343|23410.3956049|106|301|0.51597882|1.19909765
2022-01-19 11:11:49|113817909|113818906|2020-12-15 19:24:45|2020-12-15 19:36:00|19509.41000000|19490.46000000|1258742.50348|846125.498447|442|556|64.56475094|43.40202511|-0.000237|-0.000393|13259.5396806|25029.256174|123|309|0.68011245|1.28375528
2022-01-19 11:11:49|113818907|113819904|2020-12-15 19:36:01|2020-12-15 19:45:46|19490.46000000|19532.35000000|1013108.99412|995137.644928|401|597|51.88265846|50.99159802|0.002294|-0.000838|11292.7079364|20592.4770878|122|304|0.57874693|1.05549183
2022-01-19 11:11:50|113819905|113820902|2020-12-15 19:45:49|2020-12-15 19:56:24|19532.93000000|19535.24000000|440083.650654|1250075.85031|386|612|22.541386|64.02504751|0.000060|0.000020|13004.0510932|20443.5730998|142|268|0.66603787|1.04710592
2022-01-19 11:11:50|113820903|113821900|2020-12-15 19:56:25|2020-12-15 20:05:54|19535.24000000|19524.27000000|1035546.02513|1170329.71609|410|588|52.98454933|59.88264369|-0.000163|-0.000225|11892.044271|20835.6064031|109|290|0.60860978|1.06617082
2022-01-19 11:11:50|113821901|113822898|2020-12-15 20:05:54|2020-12-15 20:15:51|19524.29000000|19520.78000000|908094.36192|964244.423605|453|545|46.5020097|49.37141891|-0.000299|0.000182|14145.9940325|19441.3503883|149|263|0.72439995|0.99554262
2022-01-19 11:11:50|113822899|113823896|2020-12-15 20:15:54|2020-12-15 20:25:08|19520.22000000|19477.44000000|1258576.90983|951229.669132|462|536|64.49692877|48.72297916|0.000037|-0.001649|13266.5141734|20257.7914465|141|302|0.67963168|1.03776169
2022-01-19 11:11:50|113823897|113824894|2020-12-15 20:25:08|2020-12-15 20:38:35|19477.43000000|19508.99000000|737151.797838|858683.787463|345|653|37.80559558|44.03778047|0.000111|0.000854|10526.4391725|27170.7907401|106|361|0.53982942|1.393374
2022-01-19 11:11:50|113824895|113825892|2020-12-15 20:38:36|2020-12-15 20:52:57|19508.98000000|19510.50000000|869234.356863|643968.779769|343|655|44.5363545|32.99553746|-0.000410|0.000458|10684.4666112|26969.7788038|113|372|0.54742712|1.38186243
2022-01-19 11:11:50|113825893|113826890|2020-12-15 20:52:58|2020-12-15 21:05:09|19510.50000000|19514.54000000|789588.244782|764079.558633|427|571|40.47035062|39.16345123|0.000759|-0.000630|12987.0920499|26153.7753075|131|331|0.66570004|1.34055635
2022-01-19 11:11:50|113826891|113827888|2020-12-15 21:05:12|2020-12-15 21:16:16|19514.54000000|19490.03000000|1721416.91981|685701.42966|456|542|88.2550017|35.14541058|-0.000111|-0.000699|11414.0185545|23197.0456075|121|308|0.58505753|1.18897836
2022-01-19 11:11:50|113827889|113828886|2020-12-15 21:16:18|2020-12-15 21:22:43|19490.03000000|19427.68000000|1402636.9697|1254900.65003|471|527|72.25510551|64.66824609|-0.001149|-0.001238|15158.9858849|19134.3268074|158|264|0.78068755|0.98545181
2022-01-19 11:11:50|113828887|113829884|2020-12-15 21:22:44|2020-12-15 21:33:44|19433.60000000|19400.00000000|2101625.97992|937818.029097|429|569|108.24718237|48.32538015|-0.001431|0.000248|8800.24732301|23919.643756|136|309|0.45350782|1.23248377
2022-01-19 11:11:50|113829885|113830882|2020-12-15 21:33:44|2020-12-15 21:42:04|19400.00000000|19398.54000000|1601386.8425|891705.367536|488|510|82.51231893|45.95539525|-0.002913|0.002937|12131.1874448|21365.1257377|148|284|0.6252476|1.1010411
2022-01-19 11:11:51|113830883|113831880|2020-12-15 21:42:04|2020-12-15 21:50:56|19399.92000000|19436.04000000|1309425.32099|1402625.73952|380|618|67.47049679|72.26434053|0.000658|0.000922|8485.67304853|23496.227834|86|309|0.43722183|1.20999136
2022-01-19 11:11:51|113831881|113832878|2020-12-15 21:50:56|2020-12-15 22:02:02|19436.04000000|19413.93000000|1323335.57532|1288319.13257|358|640|68.13509511|66.3235542|-0.001257|0.000303|7748.26975039|24803.6170539|90|330|0.39888407|1.27684522
2022-01-19 11:11:51|113832879|113833876|2020-12-15 22:02:03|2020-12-15 22:15:00|19413.93000000|19430.00000000|1177137.32889|1149894.06958|368|630|60.63506369|59.23754211|0.000435|0.000066|9347.58673612|27245.7771692|102|353|0.48153505|1.40340588
2022-01-19 11:11:51|113833877|113834874|2020-12-15 22:15:01|2020-12-15 22:24:52|19429.99000000|19467.65000000|403589.270015|755800.154465|322|676|20.73950761|38.84795488|-0.000546|0.002240|11554.2872162|28408.0761646|129|369|0.59363121|1.46027906
2022-01-19 11:11:51|113834875|113835872|2020-12-15 22:24:52|2020-12-15 22:35:24|19467.65000000|19479.25000000|394311.391349|699802.089045|367|631|20.25504566|35.94770496|-0.000145|0.000512|15090.3775464|23123.9411423|142|316|0.77514162|1.18781007
2022-01-19 11:11:51|113835873|113836870|2020-12-15 22:35:24|2020-12-15 22:46:52|19479.26000000|19444.25000000|1041753.42177|664272.624514|371|627|53.49931888|34.11012181|-0.001354|0.000042|9424.28788923|25259.812802|105|357|0.48402623|1.29750501
2022-01-19 11:11:51|113836871|113837868|2020-12-15 22:46:53|2020-12-15 23:00:16|19443.11000000|19478.92000000|597352.347147|589900.544099|292|706|30.68948355|30.30619392|-0.000004|0.001161|9037.45288491|29267.7922412|100|396|0.46434866|1.50374502
2022-01-19 11:11:51|113837869|113838866|2020-12-15 23:00:18|2020-12-15 23:13:13|19478.92000000|19453.06000000|493888.513386|568528.60726|384|614|25.37396031|29.21370557|0.000232|-0.001018|14054.4589088|25702.1866641|149|373|0.72223646|1.32079121
2022-01-19 11:11:52|113838867|113839864|2020-12-15 23:13:14|2020-12-15 23:23:30|19453.06000000|19395.97000000|1124950.78843|1164138.10334|403|595|57.9624039|60.00010515|-0.000757|-0.001326|13057.0536689|23046.4852068|136|313|0.67280454|1.18738823
2022-01-19 11:11:52|113839865|113840862|2020-12-15 23:23:30|2020-12-15 23:30:37|19395.97000000|19413.91000000|365476.750938|2798862.4396|223|775|18.83029216|144.16226626|0.001926|-0.001045|5792.40267198|24002.0228359|67|335|0.29842231|1.23654802
2022-01-19 11:11:52|113840863|113841860|2020-12-15 23:30:38|2020-12-15 23:40:40|19413.91000000|19415.26000000|369107.031274|939573.689632|350|648|19.00476397|48.38887957|0.000995|-0.000945|12098.8016366|27807.6640295|110|365|0.62305549|1.43199024
2022-01-19 11:11:52|113841861|113842858|2020-12-15 23:40:40|2020-12-15 23:50:15|19415.26000000|19443.57000000|310866.46689|722658.555834|383|615|15.98750257|37.1739841|0.000781|0.000148|18624.00286|25863.7987337|174|363|0.95786096|1.33044447
2022-01-19 11:11:52|113842859|113843856|2020-12-15 23:50:16|2020-12-16 00:00:00|19443.56000000|19443.18000000|324787.656764|764531.961135|391|607|16.69948155|39.31113064|-0.000444|0.000409|14906.0696849|26803.7764398|146|364|0.76641987|1.37795863
2022-01-19 11:11:52|113843857|113844854|2020-12-16 00:00:00|2020-12-16 00:09:32|19443.18000000|19418.08000000|467457.319846|932012.498673|371|627|24.04161718|47.91694964|-0.001500|0.000617|12470.7509074|26033.5580479|118|345|0.64135229|1.33879848
2022-01-19 11:11:52|113844855|113845852|2020-12-16 00:09:32|2020-12-16 00:19:15|19418.08000000|19392.20000000|610328.884563|1011116.0754|387|611|31.47198677|52.14353804|-0.000980|0.000051|12690.6931336|27247.1780904|142|350|0.65451168|1.40498757
2022-01-19 11:11:52|113845853|113846850|2020-12-16 00:19:15|2020-12-16 00:26:57|19392.20000000|19335.66000000|864398.426607|1089161.55028|454|544|44.66675045|56.27567716|-0.000836|-0.001131|13684.0549573|22434.8436202|147|306|0.70668718|1.15876205
2022-01-19 11:11:52|113846851|113847848|2020-12-16 00:26:57|2020-12-16 00:34:30|19335.67000000|19334.63000000|1710230.40367|1165500.01307|423|575|88.53532519|60.31303145|0.000346|-0.000385|12840.6241642|21048.9758139|131|312|0.66456674|1.08906967
2022-01-19 11:11:52|113847849|113848846|2020-12-16 00:34:31|2020-12-16 00:46:29|19333.26000000|19352.98000000|603912.754308|919193.945638|351|647|31.20948015|47.5118187|0.000908|-0.000258|16410.7321958|28652.0677377|159|402|0.84820385|1.48075406
2022-01-19 11:11:52|113848847|113849844|2020-12-16 00:46:29|2020-12-16 00:57:35|19352.15000000|19390.66000000|506107.497612|1406059.88627|260|738|26.11360489|72.58077744|0.000553|0.000981|8837.92258839|31438.5043531|92|480|0.45603866|1.62197213
2022-01-19 11:11:53|113849845|113850842|2020-12-16 00:57:35|2020-12-16 01:10:00|19388.37000000|19384.53000000|788749.531197|817141.090353|371|627|40.6871069|42.15914743|-0.000263|0.000140|11417.7922124|29720.5882329|110|380|0.58902279|1.53324158
2022-01-19 11:11:53|113850843|113851840|2020-12-16 01:10:03|2020-12-16 01:21:59|19383.99000000|19404.80000000|523273.729611|1091824.1257|317|681|26.9914746|56.323532|0.001643|-0.000904|16540.8492377|27443.3296641|144|402|0.85332747|1.41559016
2022-01-19 11:11:53|113851841|113852838|2020-12-16 01:21:59|2020-12-16 01:33:48|19404.80000000|19395.01000000|661367.39609|1228330.50264|271|727|34.07225151|63.27995326|-0.000727|0.000357|9465.21300506|30634.302538|113|458|0.4876582|1.57826097
2022-01-19 11:11:53|113852839|113853836|2020-12-16 01:33:50|2020-12-16 01:43:51|19395.01000000|19340.83000000|1608237.55347|979795.831212|452|546|83.03869492|50.59499962|-0.000515|-0.001143|14464.7031986|26355.117237|147|330|0.74691206|1.36082728
2022-01-19 11:11:53|113853837|113854834|2020-12-16 01:43:51|2020-12-16 01:54:09|19340.00000000|19386.63000000|625316.994577|1354775.63261|284|714|32.27358787|69.96577227|0.001744|0.000113|8852.11061534|28536.6351468|87|402|0.4569801|1.47332793
2022-01-19 11:11:53|113854835|113855832|2020-12-16 01:54:09|2020-12-16 02:04:02|19386.72000000|19453.95000000|399895.340802|962844.774651|272|726|20.59595319|49.59542838|0.002742|0.000060|10911.549484|28573.1230275|110|437|0.56196497|1.47161993
2022-01-19 11:11:53|113855833|113856830|2020-12-16 02:04:03|2020-12-16 02:14:09|19452.26000000|19470.00000000|559928.559094|1179900.57951|299|699|28.78507046|60.65896917|0.001264|-0.000562|10486.8184139|27856.3333997|109|390|0.53916462|1.43208195
2022-01-19 11:11:53|113856831|113857828|2020-12-16 02:14:09|2020-12-16 02:24:09|19469.99000000|19460.85000000|701419.269012|1567092.61158|300|698|36.00744998|80.45798136|0.000385|-0.000735|12010.3464243|26176.5809527|133|395|0.61681547|1.34406712
2022-01-19 11:11:53|113857829|113858826|2020-12-16 02:24:10|2020-12-16 02:36:37|19460.85000000|19477.77000000|1160766.88349|1348871.10907|299|699|59.63740453|69.32447695|0.001121|-0.000500|9744.62377456|30638.344626|99|409|0.50068847|1.57442042
2022-01-19 11:11:53|113858827|113859824|2020-12-16 02:36:37|2020-12-16 02:49:38|19480.00000000|19449.93000000|693944.555234|1032481.02971|329|669|35.67367157|53.07494381|-0.001936|0.000933|10669.119933|29131.7274483|129|416|0.54850913|1.49759883
2022-01-19 11:11:53|113859825|113860822|2020-12-16 02:49:41|2020-12-16 03:02:33|19449.94000000|19455.83000000|381502.033168|776225.244158|313|685|19.61031129|39.89603898|-0.001779|0.001992|11727.4117781|30990.7406185|122|440|0.60279467|1.59279433
2022-01-19 11:11:54|113860823|113861820|2020-12-16 03:02:33|2020-12-16 03:13:59|19456.61000000|19424.99000000|1518663.15579|1169588.18344|427|571|78.11886292|60.17316702|-0.001961|0.000883|18281.1192093|25793.5289752|172|345|0.94070954|1.32728392
2022-01-19 11:11:55|113861821|113862818|2020-12-16 03:13:59|2020-12-16 03:25:36|19425.00000000|19389.52000000|634817.082232|1043047.57494|292|706|32.71902457|53.75891971|-0.001205|-0.000224|10033.9357651|36560.3370733|120|434|0.51693508|1.88338755
2022-01-19 11:11:55|113862819|113863816|2020-12-16 03:25:36|2020-12-16 03:34:53|19389.50000000|19355.31000000|1062481.17674|1188874.98299|347|651|54.83570974|61.39423353|0.000483|-0.001847|13783.5394749|33892.5877535|143|396|0.71160102|1.75006637
2022-01-19 11:11:55|113863817|113864814|2020-12-16 03:34:53|2020-12-16 03:46:41|19355.31000000|19350.71000000|619521.647924|1410530.11988|374|624|31.99456067|72.87017497|0.001043|-0.001252|9973.88003157|25964.8802563|117|367|0.51513344|1.34096348
2022-01-19 11:11:55|113864815|113865812|2020-12-16 03:46:41|2020-12-16 04:00:13|19350.71000000|19358.65000000|393143.96265|1217486.115|299|699|20.31614842|62.9103332|0.001718|-0.001224|8584.41136758|27027.0817687|98|397|0.44361819|1.39647097
2022-01-19 11:11:55|113865813|113866810|2020-12-16 04:00:14|2020-12-16 04:12:18|19358.67000000|19387.59000000|696638.945526|942137.795783|294|704|35.98723008|48.64900755|0.001098|-0.000035|6633.06725615|29818.1518366|77|437|0.34259688|1.5395077
2022-01-19 11:11:55|113866811|113867808|2020-12-16 04:12:19|2020-12-16 04:27:53|19390.32000000|19360.64000000|562083.908132|619340.452365|350|648|29.01192827|31.96819876|-0.002178|0.001102|8476.39055611|29463.3898174|97|404|0.43751175|1.52075007
2022-01-19 11:11:55|113867809|113868806|2020-12-16 04:27:56|2020-12-16 04:41:16|19363.27000000|19379.21000000|519643.020473|829830.694865|292|706|26.8577012|42.8881415|-0.002380|0.002974|8840.6139777|29383.0872169|97|435|0.4569037|1.51842241
2022-01-19 11:11:55|113868807|113869804|2020-12-16 04:41:16|2020-12-16 04:57:51|19379.21000000|19380.12000000|623955.091675|641185.310667|306|692|32.19226385|33.08233782|-0.002011|0.002120|10682.0195334|31208.7316481|116|408|0.55109263|1.61014497
2022-01-19 11:11:55|113869805|113870802|2020-12-16 04:57:52|2020-12-16 05:14:42|19384.21000000|19407.35000000|205753.042618|651498.92357|263|735|10.61227015|33.60428842|-0.003437|0.004017|10250.9809006|29844.3336716|101|432|0.52889711|1.53938174
2022-01-19 11:11:56|113870803|113871800|2020-12-16 05:14:42|2020-12-16 05:34:46|19407.74000000|19413.30000000|376953.624187|861927.354054|224|774|19.41134891|44.38972056|0.000381|-0.000151|8034.79407296|31863.6530322|85|514|0.41382672|1.64094907
2022-01-19 11:11:56|113871801|113872798|2020-12-16 05:34:46|2020-12-16 05:49:42|19409.18000000|19352.37000000|544954.096148|1395886.93231|272|726|28.11461599|72.04528052|-0.000266|-0.002034|7198.24043949|28585.6407662|80|390|0.37142637|1.47476306
2022-01-19 11:11:56|113872799|113873796|2020-12-16 05:49:43|2020-12-16 06:03:34|19352.59000000|19389.33000000|553700.055942|1985632.08204|273|725|28.58897388|102.50967422|0.001297|0.000039|9770.5860262|34183.335054|109|461|0.50430737|1.76452231
2022-01-19 11:11:56|113873797|113874794|2020-12-16 06:03:34|2020-12-16 06:21:18|19389.33000000|19402.27000000|470557.284622|774583.376473|238|760|24.2475767|39.90422089|0.000568|0.000004|7500.81435488|34567.1549609|89|480|0.38649801|1.7809473
2022-01-19 11:11:56|113874795|113875792|2020-12-16 06:21:18|2020-12-16 06:39:24|19402.27000000|19415.55000000|399618.971855|1649024.26871|224|774|20.58368515|84.98508681|0.001193|-0.000635|6921.45167219|35245.2052158|79|478|0.35659457|1.81578024
2022-01-19 11:11:56|113875793|113876790|2020-12-16 06:39:26|2020-12-16 07:00:40|19415.54000000|19432.69000000|556884.049942|1261939.76601|238|760|28.64229356|64.93849091|0.003254|-0.002372|4917.71874606|33941.3080757|66|445|0.25302553|1.74650367
2022-01-19 11:11:56|113876791|113877788|2020-12-16 07:00:40|2020-12-16 07:19:52|19432.69000000|19432.12000000|518790.435868|1134580.91873|313|685|26.6855548|58.36365929|0.001095|-0.001037|10507.4839567|29337.7157404|108|409|0.54050284|1.50906117
2022-01-19 11:11:56|113877789|113878786|2020-12-16 07:19:54|2020-12-16 07:45:50|19432.62000000|19432.02000000|393408.882977|1409460.1447|262|736|20.23943302|72.51176628|-0.000154|0.000131|8572.10124172|30305.976987|97|461|0.44102801|1.5591291
2022-01-19 11:11:56|113878787|113879784|2020-12-16 07:45:55|2020-12-16 08:11:12|19432.02000000|19427.12000000|957347.34352|966612.339262|283|715|49.28810687|49.79746976|0.002311|-0.002604|6850.15045331|30048.4954542|81|453|0.3527606|1.54744148
2022-01-19 11:11:56|113879785|113880782|2020-12-16 08:11:12|2020-12-16 08:41:01|19427.13000000|19438.42000000|776411.192461|1567684.76106|243|755|39.97512654|80.71568629|0.002422|-0.002085|7358.36251681|29885.5895563|82|435|0.3789212|1.53864013
2022-01-19 11:11:57|113880783|113881780|2020-12-16 08:41:01|2020-12-16 09:00:44|19438.42000000|19479.90000000|472448.892022|1767448.29369|162|836|24.26849212|90.81403495|0.005409|-0.002481|3532.11750558|30029.1917211|44|542|0.18146234|1.54286216
2022-01-19 11:11:57|113881781|113882778|2020-12-16 09:00:44|2020-12-16 09:26:22|19479.87000000|19470.14000000|961255.45283|1581987.11364|272|726|49.3811376|81.26690784|0.004291|-0.004715|5331.70666559|26869.706022|76|428|0.27394666|1.38049725
2022-01-19 11:11:57|113882779|113883776|2020-12-16 09:26:22|2020-12-16 09:56:24|19470.14000000|19471.58000000|692790.020812|1238462.97034|270|728|35.5922147|63.63884248|0.004632|-0.004559|7673.63907422|25476.6160699|102|369|0.3942448|1.30901123
2022-01-19 11:11:57|113883777|113884774|2020-12-16 09:56:24|2020-12-16 10:05:36|19471.58000000|19550.00000000|882834.59771|4385382.87681|174|824|45.22991256|224.49580696|0.016242|-0.007098|2720.90151815|18465.3423475|39|315|0.13937724|0.94600628
2022-01-19 11:11:57|113884775|113885772|2020-12-16 10:05:36|2020-12-16 10:06:47|19550.00000000|19606.52000000|387138.443963|6298641.67597|71|927|19.78373848|321.9484286|0.016557|-0.002365|848.353704538|16849.974506|11|211|0.04335462|0.86064717
2022-01-19 11:11:57|113885773|113886770|2020-12-16 10:06:47|2020-12-16 10:13:31|19607.36000000|19633.87000000|1351243.86289|1689640.06304|266|732|68.8113666|86.01121306|0.000259|0.001461|4089.01772656|29880.9910324|57|395|0.20821102|1.52121878
2022-01-19 11:11:57|113886771|113887768|2020-12-16 10:13:33|2020-12-16 10:17:39|19632.55000000|19726.50000000|608484.364636|1497308.15769|173|825|30.9024021|76.03787096|0.010979|-0.000806|3188.85637594|27518.3746591|37|548|0.1620006|1.39775924
2022-01-19 11:11:57|113887769|113888766|2020-12-16 10:17:39|2020-12-16 10:26:29|19726.51000000|19699.00000000|2960951.40407|837520.42457|386|612|150.18788305|42.47639056|0.010007|-0.011758|8015.55141221|21306.0340963|106|352|0.40664201|1.08028647
2022-01-19 11:11:57|113888767|113889764|2020-12-16 10:26:30|2020-12-16 10:42:04|19687.65000000|19679.82000000|1001242.44666|2005197.07382|305|693|50.85670538|101.84262718|0.002755|-0.003109|8395.33977913|23688.4331378|86|335|0.42660742|1.20344716
2022-01-19 11:11:57|113889765|113890762|2020-12-16 10:42:09|2020-12-16 10:56:48|19679.81000000|19750.00000000|1060349.4324|2425881.08053|246|752|53.78398424|123.0504621|0.003627|-0.000232|6379.21973856|23771.4155024|70|421|0.32367508|1.20577846
2022-01-19 11:11:57|113890763|113891760|2020-12-16 10:56:48|2020-12-16 11:00:19|19750.00000000|19800.00000000|821454.524817|3203244.18072|144|854|41.53589069|161.86132054|0.010159|-0.003501|2093.5045775|24256.8519419|26|354|0.10588919|1.22641315
2022-01-19 11:11:57|113891761|113892758|2020-12-16 11:00:19|2020-12-16 11:02:21|19800.00000000|19850.00000000|950647.090938|2350419.57088|171|827|47.89683348|118.48551886|0.011235|-0.003848|1892.86777106|21839.0429618|27|361|0.09540111|1.10126062
2022-01-19 11:11:58|113892759|113893756|2020-12-16 11:02:23|2020-12-16 11:09:21|19850.01000000|19789.62000000|1595380.57114|1933410.41416|376|622|80.751763|97.84361932|0.004618|-0.007684|6438.77686437|19477.7980083|91|226|0.32586641|0.98594444
2022-01-19 11:11:58|113893757|113894754|2020-12-16 11:09:22|2020-12-16 11:21:17|19793.50000000|19743.83000000|1369364.81365|1445304.66012|434|564|69.42132419|73.27422214|0.003405|-0.006173|7588.88606536|19776.8709731|77|256|0.38451976|1.00230129
2022-01-19 11:11:58|113894755|113895752|2020-12-16 11:21:17|2020-12-16 11:35:33|19745.77000000|19739.37000000|1618127.19261|1224367.9616|428|570|81.92833263|62.00040048|0.003839|-0.003822|8067.1685545|20219.1266791|112|274|0.40850892|1.02366305
2022-01-19 11:11:58|113895753|113896750|2020-12-16 11:35:33|2020-12-16 11:49:32|19740.63000000|19744.61000000|1152097.43587|1044174.29872|440|558|58.48235603|52.97435827|0.001497|-0.001345|7977.51227672|20530.134746|104|327|0.40483605|1.04135408
2022-01-19 11:11:58|113896751|113897748|2020-12-16 11:49:32|2020-12-16 12:03:55|19744.61000000|19751.90000000|748801.359803|1533045.67102|383|615|37.92909884|77.63670691|0.003580|-0.003074|11255.0644355|20951.4384778|120|308|0.57012391|1.06094531
2022-01-19 11:11:58|113897749|113898746|2020-12-16 12:03:55|2020-12-16 12:12:54|19754.95000000|19815.59000000|519177.411211|1455028.784|336|662|26.23193694|73.52283887|0.003711|-0.000798|12721.9784262|19875.8489351|141|356|0.64281761|1.00420494
2022-01-19 11:11:58|113898747|113899744|2020-12-16 12:12:54|2020-12-16 12:21:56|19816.37000000|19817.98000000|830328.707182|1492240.18335|395|603|41.93734692|75.3301398|0.001566|-0.001236|9108.24702138|17035.1992134|104|302|0.45999639|0.86024161
2022-01-19 11:11:58|113899745|113900742|2020-12-16 12:21:56|2020-12-16 12:29:23|19817.86000000|19858.97000000|817066.696591|1652766.9476|337|661|41.15250875|83.24281549|0.003427|-0.001390|4967.21181808|20309.3600253|60|295|0.25015099|1.02299774
2022-01-19 11:11:58|113900743|113901740|2020-12-16 12:29:28|2020-12-16 12:35:45|19858.97000000|19857.59000000|1127224.66234|2907874.73097|302|696|56.77198305|146.40109477|-0.000052|-0.000017|6897.19001768|23318.4452812|79|314|0.3476071|1.17365052
2022-01-19 11:11:59|113901741|113902738|2020-12-16 12:35:45|2020-12-16 12:44:47|19860.40000000|19864.80000000|1012358.36407|1786757.2277|294|704|50.94370354|89.91897136|-0.003072|0.003291|7859.73760914|21882.085728|92|361|0.39558786|1.10116432
2022-01-19 11:11:59|113902739|113903736|2020-12-16 12:44:47|2020-12-16 12:52:05|19864.00000000|19766.05000000|1780265.31991|1104078.69633|521|477|89.88911338|55.76233377|-0.002758|-0.000999|10960.0873381|14596.0655004|122|215|0.55329014|0.73747414
2022-01-19 11:11:59|113903737|113904734|2020-12-16 12:52:05|2020-12-16 13:00:01|19767.03000000|19773.47000000|1724815.92517|1397499.53439|461|537|87.3831944|70.73923138|-0.000688|0.000915|7140.29839603|18016.3207534|89|217|0.36149683|0.91184071
2022-01-19 11:11:59|113904735|113905732|2020-12-16 13:00:02|2020-12-16 13:14:29|19774.64000000|19831.27000000|691092.602419|1528230.56411|270|728|34.8885449|77.13457073|-0.002651|0.004742|7189.06594125|27633.9513781|77|373|0.36296226|1.39499542
2022-01-19 11:11:59|113905733|113906730|2020-12-16 13:14:30|2020-12-16 13:26:25|19828.23000000|19822.68000000|991156.914383|1138363.05302|393|605|49.98899276|57.41396365|-0.000512|0.000305|8900.42780738|22695.6774051|88|300|0.44890291|1.14467542
2022-01-19 11:11:59|113906731|113907728|2020-12-16 13:26:26|2020-12-16 13:33:36|19822.68000000|19866.96000000|599267.135857|2293566.01445|277|721|30.14675076|115.37709802|-0.000204|0.002196|8656.17758939|16028.0804362|101|280|0.43555591|0.80634015
2022-01-19 11:11:59|113907729|113908726|2020-12-16 13:33:38|2020-12-16 13:41:50|19866.96000000|19918.34000000|1110793.10238|1650016.01828|337|661|55.94377931|83.06759781|-0.001771|0.003681|8000.73398632|18041.7032345|101|299|0.40289953|0.90794738
2022-01-19 11:12:00|113908727|113909724|2020-12-16 13:41:50|2020-12-16 13:42:15|19918.48000000|20000.00000000|892577.814608|7065850.31941|97|901|44.70724703|353.58898452|0.008338|0.002704|1879.49451886|24292.4595916|15|256|0.09417379|1.21628502
2022-01-19 11:12:00|113909725|113910722|2020-12-16 13:42:15|2020-12-16 13:42:28|20000.00000000|20000.94000000|651848.391148|4896654.03636|107|891|32.61631004|244.8367608|-0.020020|0.020031|761.870515553|19674.965978|8|196|0.03812093|0.98375387
2022-01-19 11:12:00|113910723|113911720|2020-12-16 13:42:28|2020-12-16 13:42:55|20001.00000000|20129.00000000|2222378.81103|2366117.13734|324|674|110.79617885|117.9117587|-0.007423|0.015027|1719.00729283|11485.3994159|19|181|0.08564782|0.57222234
2022-01-19 11:12:00|113911721|113912718|2020-12-16 13:42:55|2020-12-16 13:43:46|20127.99000000|20122.98000000|1727358.8214|1803587.71538|453|545|85.9760691|89.72551461|-0.025717|0.025760|6264.30466506|10713.1717322|67|142|0.3118753|0.53313468
2022-01-19 11:12:00|113912719|113913716|2020-12-16 13:43:46|2020-12-16 13:44:36|20122.98000000|20268.32000000|1627641.99236|2562827.8271|344|654|80.56752904|126.86255366|-0.014135|0.020761|3415.51878206|10755.2329532|34|179|0.16908875|0.53225775
2022-01-19 11:12:00|113913717|113914714|2020-12-16 13:44:36|2020-12-16 13:45:41|20273.36000000|20365.89000000|1719933.03269|2370201.80974|382|616|84.8785491|116.80198697|-0.021269|0.025581|5466.49611498|9300.52956415|58|166|0.26974615|0.45829968
2022-01-19 11:12:00|113914715|113915712|2020-12-16 13:45:41|2020-12-16 13:46:34|20365.89000000|20276.46000000|1723773.26902|2401975.03911|446|552|84.84861582|118.00477487|-0.027044|0.023474|5993.11347327|10143.643957|77|140|0.29502304|0.49889058
2022-01-19 11:12:00|113915713|113916710|2020-12-16 13:46:34|2020-12-16 13:47:51|20275.59000000|20133.16000000|2116879.51414|1930292.52354|531|467|104.71908605|95.35714725|-0.022325|0.017152|13730.631811|10306.963518|141|158|0.67876071|0.50948741
2022-01-19 11:12:00|113916711|113917708|2020-12-16 13:47:51|2020-12-16 13:49:56|20129.71000000|20216.39000000|1776695.46692|1791333.44297|422|576|88.18392487|88.85556184|-0.018196|0.021235|8202.09263037|11848.1532353|81|204|0.40680826|0.58749334
2022-01-19 11:12:00|113917709|113918706|2020-12-16 13:49:56|2020-12-16 13:51:48|20216.38000000|20334.88000000|1009631.55064|3011929.62067|275|723|49.74930716|148.37102635|-0.013201|0.018007|6206.91020178|11497.8698535|51|222|0.30599696|0.5667344
2022-01-19 11:12:01|113918707|113919704|2020-12-16 13:51:48|2020-12-16 13:53:55|20334.89000000|20377.55000000|1221253.13213|1776871.00894|360|638|60.01545109|87.3066634|-0.005932|0.007612|7982.69971013|12156.7417905|69|196|0.39225988|0.59727948
2022-01-19 11:12:01|113919705|113920702|2020-12-16 13:53:55|2020-12-16 13:55:44|20377.54000000|20349.82000000|1291878.48522|2574515.83114|384|614|63.49475863|126.53998808|-0.014509|0.013365|7245.32673884|12061.2830942|72|173|0.35619812|0.59291787
2022-01-19 11:12:01|113920703|113921700|2020-12-16 13:55:44|2020-12-16 13:57:49|20359.65000000|20344.22000000|1471258.04689|1309692.4937|461|537|72.33927519|64.38964517|-0.010431|0.009864|8574.89429793|12425.2479652|91|201|0.42169822|0.61088936
2022-01-19 11:12:02|113921701|113922698|2020-12-16 13:57:49|2020-12-16 14:00:15|20344.22000000|20310.02000000|1043877.6649|1896250.05752|417|581|51.31877675|93.19327383|-0.009780|0.009038|9509.37008294|14332.2302747|98|212|0.46741433|0.70438049
2022-01-19 11:12:02|113922699|113923696|2020-12-16 14:00:16|2020-12-16 14:02:26|20310.02000000|20229.62000000|1945646.86603|1152986.27997|534|464|96.00577293|56.87669799|-0.011565|0.008346|9744.19353439|15138.8727772|109|210|0.4807578|0.74662848
2022-01-19 11:12:02|113923697|113924694|2020-12-16 14:02:26|2020-12-16 14:04:58|20229.62000000|20303.73000000|1782471.70749|1298530.78847|455|543|87.91634059|64.03454008|-0.009184|0.012081|7558.46704601|13027.3313284|91|222|0.37290598|0.64250548
2022-01-19 11:12:02|113924695|113925692|2020-12-16 14:04:58|2020-12-16 14:06:58|20302.37000000|20329.59000000|2077607.9564|2139108.41365|487|511|102.12582764|105.1107248|-0.005950|0.006872|7891.91258062|10992.806682|90|169|0.38794585|0.54016552
2022-01-19 11:12:02|113925693|113926690|2020-12-16 14:06:58|2020-12-16 14:08:56|20337.76000000|20386.53000000|1384784.96587|1487121.71854|472|526|67.95602396|73.03176792|-0.007106|0.008857|9921.26400429|10886.0161724|104|171|0.48708967|0.53438931
2022-01-19 11:12:03|113926691|113927688|2020-12-16 14:08:56|2020-12-16 14:10:35|20386.49000000|20454.89000000|1166325.50661|2608398.43394|356|642|57.1088728|127.53809793|-0.010624|0.013365|8540.63626391|14887.3254947|92|236|0.41819106|0.72875286
2022-01-19 11:12:03|113927689|113928686|2020-12-16 14:10:35|2020-12-16 14:11:20|20464.96000000|20562.52000000|996743.437732|5113387.68955|264|734|48.65713878|249.47829383|-0.005367|0.009935|6042.07129557|10883.9174977|56|176|0.29501925|0.53113149
2022-01-19 11:12:04|113928687|113929684|2020-12-16 14:11:20|2020-12-16 14:12:15|20563.08000000|20599.99000000|1948519.85958|2394222.1289|449|549|94.70109754|116.34482845|-0.012001|0.013383|7707.3033745|10166.2111312|82|155|0.37452298|0.49389521
2022-01-19 11:12:04|113929685|113930682|2020-12-16 14:12:15|2020-12-16 14:13:12|20600.00000000|20660.05000000|1470081.70607|2966692.93642|313|685|71.15886392|143.46919558|-0.021469|0.023690|7567.22981481|14542.2045639|78|217|0.36637267|0.70391765
2022-01-19 11:12:04|113930683|113931680|2020-12-16 14:13:12|2020-12-16 14:14:18|20660.05000000|20744.57000000|1456144.18997|1772496.87847|405|593|70.41261554|85.6146036|-0.014034|0.016817|10285.6285517|13581.9786873|96|211|0.49699456|0.65605422
2022-01-19 11:12:04|113931681|113932678|2020-12-16 14:14:18|2020-12-16 14:15:23|20745.63000000|20747.06000000|1830419.5185|1674337.62032|427|571|88.11571719|80.58670489|-0.016201|0.016475|10028.7474602|12363.2383188|100|172|0.48295188|0.59512786
2022-01-19 11:12:05|113932679|113933676|2020-12-16 14:15:23|2020-12-16 14:16:07|20747.05000000|20598.68000000|3022147.5869|1662339.65706|552|446|146.28090874|80.47204271|-0.020806|0.015422|9911.66046032|9231.23075783|104|124|0.47974327|0.44702567
2022-01-19 11:12:05|113933677|113934674|2020-12-16 14:16:07|2020-12-16 14:17:14|20597.76000000|20592.44000000|1647339.93267|1350793.91662|431|567|80.05770601|65.61865452|-0.022241|0.021901|8968.45700502|13861.8913819|91|200|0.43587947|0.67334484
2022-01-19 11:12:05|113934675|113935672|2020-12-16 14:17:14|2020-12-16 14:18:39|20592.44000000|20635.34000000|1947190.08524|2486363.15873|382|616|94.42410355|120.48825325|-0.016821|0.018460|7040.63104314|13045.3752916|84|175|0.34143118|0.63238283
2022-01-19 11:12:05|113935673|113936670|2020-12-16 14:18:39|2020-12-16 14:20:39|20628.43000000|20656.25000000|1440064.34901|1779716.70464|426|572|69.85644364|86.25381046|-0.023481|0.024104|12254.3054213|14644.972262|135|231|0.59411577|0.70975881
2022-01-19 11:12:05|113936671|113937668|2020-12-16 14:20:40|2020-12-16 14:24:17|20656.17000000|20611.11000000|1497015.18267|2097214.14926|441|557|72.4741435|101.49592286|-0.007938|0.006570|8435.73564255|15349.4091544|95|224|0.40834122|0.74281515
2022-01-19 11:12:05|113937669|113938666|2020-12-16 14:24:17|2020-12-16 14:27:24|20608.58000000|20602.66000000|1899216.94372|2288129.85874|424|574|92.12796126|110.9647789|-0.008602|0.008479|6693.32573526|15035.4539181|86|211|0.32470436|0.72932962
2022-01-19 11:12:05|113938667|113939664|2020-12-16 14:27:24|2020-12-16 14:29:13|20600.01000000|20495.61000000|2503514.71934|1236785.92899|601|397|121.97297398|60.20612707|-0.016334|0.012113|11157.9596815|10363.553134|132|152|0.54356188|0.50451395
2022-01-19 11:12:05|113939665|113940662|2020-12-16 14:29:14|2020-12-16 14:31:20|20494.33000000|20558.40000000|1807530.99549|1447840.06717|463|535|88.15544153|70.5830712|-0.008380|0.010524|5792.46122158|11510.9296813|74|201|0.28230877|0.56113068
2022-01-19 11:12:05|113940663|113941660|2020-12-16 14:31:20|2020-12-16 14:33:55|20558.41000000|20585.00000000|1535848.93156|1773987.32656|481|517|74.68804788|86.2244509|-0.001409|0.002335|7562.25990152|14267.0297628|85|204|0.3677354|0.69369979
2022-01-19 11:12:06|113941661|113942658|2020-12-16 14:33:56|2020-12-16 14:36:06|20585.00000000|20576.42000000|1474085.2039|1841714.18593|515|483|71.5782419|89.42687001|-0.002854|0.002489|8207.05252276|11574.4249892|93|171|0.39855601|0.56198071
2022-01-19 11:12:06|113942659|113943656|2020-12-16 14:36:07|2020-12-16 14:38:36|20579.73000000|20484.33000000|1493632.57193|1444517.11005|569|429|72.73405568|70.25476886|-0.008594|0.005266|8598.22737164|10147.0189224|99|144|0.41847304|0.49343073
2022-01-19 11:12:06|113943657|113944654|2020-12-16 14:38:37|2020-12-16 14:41:44|20490.24000000|20491.55000000|2444168.71372|1914124.07602|472|526|119.29862587|93.42792475|-0.008969|0.009075|8548.48708891|14110.5508576|98|182|0.41720715|0.68857601
2022-01-19 11:12:06|113944655|113945652|2020-12-16 14:41:44|2020-12-16 14:44:30|20487.53000000|20517.35000000|1184495.06955|2183890.10546|411|587|57.77351122|106.51375362|-0.000356|0.001492|6570.05770798|14391.1589767|87|223|0.32052615|0.70203877
2022-01-19 11:12:06|113945653|113946650|2020-12-16 14:44:30|2020-12-16 14:47:12|20518.49000000|20561.30000000|1153309.4816|2153303.57557|484|514|56.11118951|104.76019767|-0.000832|0.002287|11146.2660252|11306.0434877|115|180|0.54218139|0.55000971
2022-01-19 11:12:06|113946651|113947648|2020-12-16 14:47:12|2020-12-16 14:50:32|20561.31000000|20609.15000000|1670256.88724|2264573.80204|461|537|81.13013699|109.9846362|-0.001356|0.002895|12813.4479483|14463.7193224|124|200|0.62236627|0.70259
2022-01-19 11:12:06|113947649|113948646|2020-12-16 14:50:32|2020-12-16 14:52:33|20609.15000000|20661.85000000|1671717.02768|2115339.43384|449|549|81.00816419|102.48098894|-0.003785|0.005523|10303.2409662|12115.0454327|93|193|0.49917997|0.58690738
2022-01-19 11:12:06|113948647|113949644|2020-12-16 14:52:33|2020-12-16 14:55:18|20661.84000000|20691.90000000|1035901.48968|1265182.49799|450|548|50.13537784|61.21020403|-0.008285|0.009458|8163.97768322|17983.6722879|84|245|0.39492607|0.87010002
2022-01-19 11:12:06|113949645|113950642|2020-12-16 14:55:18|2020-12-16 14:58:37|20690.52000000|20704.93000000|1657770.80024|1460741.6776|379|619|80.16688137|70.64483646|-0.004161|0.004701|9326.6235532|16943.1111391|97|251|0.45104199|0.81934449
2022-01-19 11:12:06|113950643|113951640|2020-12-16 14:58:37|2020-12-16 15:01:18|20704.93000000|20691.14000000|1393756.20958|1640687.49974|410|588|67.31858428|79.21392681|-0.007372|0.006991|9821.08130399|15135.5166861|112|224|0.47408495|0.73068594
2022-01-19 11:12:07|113951641|113952638|2020-12-16 15:01:18|2020-12-16 15:03:30|20696.43000000|20656.80000000|1051314.50085|1016532.02902|608|390|50.8415468|49.15971896|-0.007776|0.006557|9114.01042312|11980.651867|82|165|0.44075859|0.57935619
2022-01-19 11:12:07|113952639|113953636|2020-12-16 15:03:30|2020-12-16 15:05:26|20655.75000000|20642.85000000|1488201.68588|1455685.18182|615|383|72.05815342|70.48953048|-0.010323|0.009931|13481.4818114|9597.91270092|120|152|0.6530287|0.46468455
2022-01-19 11:12:07|113953637|113954634|2020-12-16 15:05:26|2020-12-16 15:08:10|20642.85000000|20715.44000000|667156.978791|2967639.38692|462|536|32.27419267|143.48239786|-0.003230|0.005582|13132.4674314|12825.1157303|116|188|0.63531107|0.62028827
2022-01-19 11:12:07|113954635|113955632|2020-12-16 15:08:10|2020-12-16 15:11:09|20715.44000000|20729.47000000|1143236.92072|3436892.24003|400|598|55.1589487|165.77182289|-0.000599|0.001060|8813.86458638|12613.3627653|95|195|0.42526047|0.60854273
2022-01-19 11:12:07|113955633|113956630|2020-12-16 15:11:09|2020-12-16 15:14:08|20729.75000000|20700.72000000|1208486.28084|2349604.14427|409|589|58.24357596|113.22814579|-0.004260|0.003334|9996.18053985|15875.4161514|109|226|0.48189127|0.76519587
2022-01-19 11:12:07|113956631|113957628|2020-12-16 15:14:08|2020-12-16 15:17:37|20700.10000000|20721.64000000|1774527.89299|1464382.22821|399|599|85.73082837|70.73128137|-0.006468|0.007336|8576.79613957|13952.0547663|95|220|0.41427739|0.67386249
2022-01-19 11:12:07|113957629|113958626|2020-12-16 15:17:37|2020-12-16 15:21:24|20721.64000000|20668.02000000|1082592.53351|1310717.89145|381|617|52.35800072|63.386647|-0.002559|0.000814|7157.14997719|15933.7232015|77|247|0.34608073|0.77047018
2022-01-19 11:12:07|113958627|113959624|2020-12-16 15:21:24|2020-12-16 15:25:15|20668.03000000|20643.11000000|1212766.9143|1871571.48439|407|591|58.72921886|90.63976094|-0.003276|0.002434|8638.63189049|15039.6879197|96|226|0.41828894|0.72839293
2022-01-19 11:12:07|113959625|113960622|2020-12-16 15:25:15|2020-12-16 15:29:01|20643.10000000|20684.25000000|1533777.0665|2561819.56965|365|633|74.23169103|124.00769953|-0.004167|0.005488|5348.86041399|15509.3814534|63|237|0.25902508|0.75080097
2022-01-19 11:12:07|113960623|113961620|2020-12-16 15:29:01|2020-12-16 15:32:19|20684.26000000|20605.25000000|1867502.47959|1043548.10211|545|453|90.49667373|50.52019938|-0.006975|0.004497|8686.38572617|12447.3772576|97|196|0.42047016|0.6024471
2022-01-19 11:12:07|113961621|113962618|2020-12-16 15:32:19|2020-12-16 15:36:29|20601.85000000|20607.79000000|1878402.68823|2063100.31633|454|544|91.17282751|100.15513124|-0.004534|0.004692|7908.75890277|14921.1021262|95|213|0.3838923|0.72424173
2022-01-19 11:12:07|113962619|113963616|2020-12-16 15:36:30|2020-12-16 15:40:37|20607.10000000|20650.00000000|1472372.38094|2783489.2297|368|630|71.3952221|134.95774369|-0.000357|0.001820|7022.90756545|13447.9173366|79|167|0.34047797|0.65206443
2022-01-19 11:12:08|113963617|113964614|2020-12-16 15:40:37|2020-12-16 15:44:05|20650.00000000|20724.97000000|1195555.85145|2917846.98465|315|683|57.75329433|141.0391992|-0.003379|0.006264|4957.38551249|17320.8675254|56|232|0.23948054|0.8368701
2022-01-19 11:12:08|113964615|113965612|2020-12-16 15:44:05|2020-12-16 15:47:32|20724.93000000|20689.76000000|1188854.18736|2085924.16162|387|611|57.43152234|100.78445347|-0.000789|-0.000596|5666.41594524|14824.0712543|71|208|0.27368287|0.7160886
2022-01-19 11:12:08|113965613|113966610|2020-12-16 15:47:32|2020-12-16 15:50:31|20689.77000000|20656.87000000|1665886.82305|2869120.9582|443|555|80.50477922|138.58114778|-0.002026|0.000601|7155.04004576|12557.6086396|66|162|0.3458648|0.60681237
2022-01-19 11:12:08|113966611|113967608|2020-12-16 15:50:31|2020-12-16 15:53:48|20655.73000000|20671.46000000|814948.381472|1582346.2699|429|569|39.42132783|76.53439341|-0.004534|0.005117|6156.98693964|13898.2240568|59|182|0.29788545|0.67243551
2022-01-19 11:12:08|113967609|113968606|2020-12-16 15:53:48|2020-12-16 15:56:53|20671.46000000|20657.64000000|927708.806319|1306549.76648|468|530|44.89027121|63.22301897|-0.003759|0.003276|9489.99891371|16141.9373602|99|200|0.45927633|0.7811208
2022-01-19 11:12:08|113968607|113969604|2020-12-16 15:56:53|2020-12-16 16:00:44|20657.65000000|20726.49000000|1336805.88301|2410753.62316|424|574|64.60433396|116.51920294|-0.000103|0.002197|8887.44688761|16336.228046|95|221|0.42952848|0.78966374
2022-01-19 11:12:08|113969605|113970602|2020-12-16 16:00:44|2020-12-16 16:04:22|20726.82000000|20702.42000000|1709958.55116|2375192.70875|404|594|82.58421376|114.68348928|-0.002650|0.001847|6285.7677644|13097.865895|68|188|0.30338839|0.63247046
2022-01-19 11:12:08|113970603|113971600|2020-12-16 16:04:22|2020-12-16 16:07:49|20702.42000000|20785.00000000|1932930.85459|2375190.04761|355|643|93.14364343|114.4709651|-0.003342|0.006204|7557.78096646|15782.614777|79|212|0.36437694|0.76090601
2022-01-19 11:12:08|113971601|113972598|2020-12-16 16:07:49|2020-12-16 16:11:11|20785.00000000|20732.24000000|1635646.68001|1457270.79575|363|635|78.76953627|70.17941026|-0.003947|0.002253|6917.01224649|16796.1106438|81|257|0.33320337|0.80884695
2022-01-19 11:12:08|113972599|113973596|2020-12-16 16:11:11|2020-12-16 16:15:10|20732.24000000|20720.82000000|1611568.96863|1080489.89868|438|560|77.74246451|52.11240213|-0.001531|0.001157|14772.0636333|17130.854836|138|226|0.71244096|0.82616178
2022-01-19 11:12:08|113973597|113974594|2020-12-16 16:15:10|2020-12-16 16:19:40|20720.81000000|20716.85000000|806597.325998|1568978.65646|371|627|38.92321109|75.71746129|-0.001244|0.001137|10641.8452371|18907.7900943|117|242|0.51351094|0.9123749
2022-01-19 11:12:09|113974595|113975592|2020-12-16 16:19:40|2020-12-16 16:23:00|20716.85000000|20733.61000000|1377690.87308|2810523.52793|415|583|66.51850684|135.68007503|-0.001565|0.002177|9374.27751699|15667.1247001|88|179|0.45274079|0.75648298
2022-01-19 11:12:09|113975593|113976590|2020-12-16 16:23:00|2020-12-16 16:25:49|20733.60000000|20760.18000000|1169825.45961|2214380.37557|413|585|56.36926862|106.66284568|-0.004868|0.005743|8139.70887387|14200.4459571|76|174|0.39217292|0.68417046
2022-01-19 11:12:09|113976591|113977588|2020-12-16 16:25:49|2020-12-16 16:28:02|20760.40000000|20780.92000000|901669.136245|1618017.04751|521|477|43.39489474|77.85058409|-0.003774|0.004513|10939.1379266|11851.806953|99|153|0.52650249|0.57029556
2022-01-19 11:12:09|113977589|113978586|2020-12-16 16:28:02|2020-12-16 16:31:22|20780.93000000|20782.93000000|1174352.00206|2178764.04021|385|613|56.47339537|104.78701795|-0.000009|0.000074|8782.71230474|19183.4531836|88|214|0.4224448|0.92266986
2022-01-19 11:12:09|113978587|113979584|2020-12-16 16:31:22|2020-12-16 16:34:18|20782.93000000|20823.00000000|1381252.19278|2353702.3797|319|679|66.43844035|113.15438386|-0.001547|0.002717|10080.8387673|16708.1995343|83|213|0.48487094|0.8034238
2022-01-19 11:12:09|113979585|113980582|2020-12-16 16:34:18|2020-12-16 16:37:08|20822.99000000|20840.00000000|1400237.04372|1670198.19586|353|645|67.14433647|80.09615954|-0.002000|0.002698|9783.34115018|18722.2142504|94|244|0.46910472|0.8978419
2022-01-19 11:12:09|113980583|113981580|2020-12-16 16:37:08|2020-12-16 16:40:24|20838.84000000|20814.46000000|885276.0185|1816926.50738|400|598|42.5109706|87.24322616|-0.006750|0.005962|11822.7185598|16288.8046458|133|218|0.56774247|0.7821753
2022-01-19 11:12:10|113981581|113982578|2020-12-16 16:40:24|2020-12-16 16:44:49|20814.17000000|20813.76000000|1890695.70704|1517563.50325|434|564|90.86519005|72.9017767|-0.003691|0.003658|11137.3630254|14279.7231815|121|200|0.53515843|0.68601618
2022-01-19 11:12:10|113982579|113983576|2020-12-16 16:44:49|2020-12-16 16:47:56|20813.76000000|20837.03000000|1648209.00538|998002.321715|548|450|79.22075739|47.96166334|-0.001369|0.002064|7903.17031218|13426.6684058|89|168|0.37982889|0.64521546
2022-01-19 11:12:10|113983577|113984574|2020-12-16 16:47:56|2020-12-16 16:51:31|20832.81000000|20839.19000000|1407674.19679|1025853.14491|597|401|67.62346606|49.28116783|-0.003572|0.003760|12354.5921581|11704.619609|107|139|0.59354377|0.56222285
2022-01-19 11:12:10|113984575|113985572|2020-12-16 16:51:31|2020-12-16 16:56:09|20839.19000000|20853.50000000|957850.423996|1234423.93367|437|561|45.93721286|59.19381055|-0.004989|0.005451|9052.02763397|14917.2788886|104|196|0.43405811|0.71533557
2022-01-19 11:12:11|113985573|113986570|2020-12-16 16:56:09|2020-12-16 17:00:03|20853.50000000|20900.00000000|743901.416212|1368292.43285|410|588|35.62403486|65.50438817|-0.004367|0.005652|10245.0303724|15053.9961178|97|203|0.49063549|0.72079416
2022-01-19 11:12:11|113986571|113987568|2020-12-16 17:00:03|2020-12-16 17:04:18|20900.00000000|20834.45000000|1597901.35842|1065703.1301|469|529|76.61440166|51.11229745|-0.000451|-0.001607|8328.87162467|14031.6126669|110|180|0.39949832|0.67294777
2022-01-19 11:12:11|113987569|113988566|2020-12-16 17:04:19|2020-12-16 17:08:33|20834.45000000|20824.12000000|642521.614373|1521285.72236|392|606|30.84354379|72.99825658|-0.004694|0.004369|7255.64868425|16821.0700972|75|226|0.34825973|0.80725533
2022-01-19 11:12:11|113988567|113989564|2020-12-16 17:08:33|2020-12-16 17:12:27|20824.12000000|20831.23000000|991868.717268|1165939.95328|478|520|47.6735105|56.04216912|-0.004681|0.004933|8600.65083023|16401.5027136|97|214|0.41345109|0.78837802
2022-01-19 11:12:11|113989565|113990562|2020-12-16 17:12:28|2020-12-16 17:17:55|20836.85000000|20808.65000000|1083776.31129|1190417.02891|423|575|52.10090009|57.23444305|-0.003983|0.003154|11164.4318805|19675.7689269|120|269|0.53666108|0.94554943
2022-01-19 11:12:11|113990563|113991560|2020-12-16 17:17:56|2020-12-16 17:23:16|20808.65000000|20801.31000000|1695735.01765|2299272.7462|360|638|81.52334474|110.54038948|-0.002162|0.001944|8694.85284359|21773.7358563|91|262|0.41798025|1.04667886
2022-01-19 11:12:11|113991561|113992558|2020-12-16 17:23:16|2020-12-16 17:27:32|20801.31000000|20724.40000000|2382239.66229|1659320.85099|511|487|114.86709159|80.03018588|-0.001468|-0.001274|10481.6279695|15161.3490979|141|205|0.50555852|0.73102485
2022-01-19 11:12:11|113992559|113993556|2020-12-16 17:27:32|2020-12-16 17:31:30|20722.43000000|20662.30000000|2144162.58811|1951724.90626|503|495|103.56223824|94.25686031|-0.004370|0.002756|10807.8447151|12946.3426902|120|193|0.52202305|0.62517816
2022-01-19 11:12:11|113993557|113994554|2020-12-16 17:31:30|2020-12-16 17:34:52|20662.14000000|20672.48000000|1903698.5849|1782182.92322|495|503|92.19707605|86.3081196|-0.002208|0.002795|10718.6270098|12155.2251365|126|190|0.5191595|0.58870153
2022-01-19 11:12:11|113994555|113995552|2020-12-16 17:34:52|2020-12-16 17:39:05|20672.48000000|20680.68000000|1471369.2348|1009461.08533|465|533|71.13029348|48.8039813|-0.002075|0.002317|10415.2977286|17151.4540337|111|225|0.50352073|0.82912664
2022-01-19 11:12:12|113995553|113996550|2020-12-16 17:39:06|2020-12-16 17:43:21|20680.67000000|20648.77000000|1087249.37973|2079707.19161|381|617|52.62159405|100.64080931|-0.002996|0.001955|7136.83685296|17547.4238162|90|228|0.34534742|0.84899245
2022-01-19 11:12:12|113996551|113997548|2020-12-16 17:43:21|2020-12-16 17:47:11|20648.77000000|20722.83000000|1025618.41839|1629483.68467|399|599|49.61959378|78.8409199|-0.000173|0.002187|9658.43523538|15209.0594769|90|212|0.46727076|0.73575755
2022-01-19 11:12:12|113997549|113998546|2020-12-16 17:47:11|2020-12-16 17:51:59|20722.84000000|20665.38000000|2944638.94584|1880562.83008|411|587|142.22717979|90.82556368|-0.001563|-0.000161|7990.42858231|18557.7535005|90|219|0.38596867|0.89628797
2022-01-19 11:12:12|113998547|113999544|2020-12-16 17:51:59|2020-12-16 17:57:03|20665.70000000|20688.74000000|1270495.86133|1203956.43868|416|582|61.45230833|58.23045397|-0.003119|0.003906|11787.4771599|19519.082043|122|259|0.57025898|0.944203
2022-01-19 11:12:12|113999545|114000542|2020-12-16 17:57:03|2020-12-16 18:02:59|20688.58000000|20709.93000000|1044592.49909|1432042.03494|380|618|50.48161264|69.20657309|-0.000347|0.001025|10125.1439777|20906.5795617|102|273|0.48917231|1.01011686
2022-01-19 11:12:12|114000543|114001540|2020-12-16 18:02:59|2020-12-16 18:09:22|20709.93000000|20709.00000000|865113.694332|1400992.36482|372|626|41.80071122|67.68016692|-0.001660|0.001633|8885.15210579|18736.8735414|105|253|0.4292342|0.90520848
2022-01-19 11:12:12|114001541|114002538|2020-12-16 18:09:25|2020-12-16 18:15:12|20708.99000000|20696.28000000|1071865.7696|1793048.44978|360|638|51.77733595|86.63492658|-0.003863|0.003340|6904.61256314|18705.7136929|80|245|0.33359656|0.90366338
2022-01-19 11:12:12|114002539|114003536|2020-12-16 18:15:12|2020-12-16 18:19:29|20696.27000000|20760.00000000|625180.347341|2445270.08083|408|590|30.14096974|117.92087361|0.000248|0.002173|10770.6231266|15037.1294524|100|196|0.51921684|0.72516481
2022-01-19 11:12:12|114003537|114004534|2020-12-16 18:19:29|2020-12-16 18:25:37|20760.00000000|20745.00000000|834542.090502|1282588.43523|395|603|40.20329485|61.78759256|0.000467|-0.000939|8756.47085292|20809.2732185|99|282|0.42184197|1.00244871
2022-01-19 11:12:12|114004535|114005532|2020-12-16 18:25:38|2020-12-16 18:32:05|20745.01000000|20753.45000000|825800.976886|1391459.64584|350|648|39.8218249|67.09508867|0.000345|-0.000070|8706.76764428|21199.5467831|93|281|0.41982558|1.02212965
2022-01-19 11:12:12|114005533|114006530|2020-12-16 18:32:05|2020-12-16 18:39:32|20753.45000000|20730.71000000|871673.887137|1227584.70395|364|634|42.02295354|59.18829406|-0.001356|0.000700|10508.6055551|22198.3816883|118|294|0.50667101|1.07037822
2022-01-19 11:12:13|114006531|114007528|2020-12-16 18:39:32|2020-12-16 18:45:47|20734.21000000|20685.33000000|1020393.39011|1552952.68152|435|563|49.28150106|75.0018437|-0.002583|0.001271|10799.5770991|18632.9650508|119|245|0.52156115|0.89976252
2022-01-19 11:12:13|114007529|114008526|2020-12-16 18:45:48|2020-12-16 18:52:01|20689.57000000|20642.74000000|1041304.42016|1616921.23453|447|551|50.39419467|78.23375588|0.000431|-0.001879|14170.402738|17254.5632449|141|231|0.68559252|0.83430895
2022-01-19 11:12:13|114008527|114009524|2020-12-16 18:52:01|2020-12-16 18:56:36|20640.13000000|20596.57000000|2826462.17301|1751205.8302|551|447|137.18715665|84.99486665|-0.001240|-0.000287|11715.6547778|13629.4444912|153|200|0.56853638|0.66147551
2022-01-19 11:12:13|114009525|114010522|2020-12-16 18:56:36|2020-12-16 19:02:37|20596.57000000|20635.00000000|1337501.81847|1376722.72779|434|564|64.90882867|66.80200344|0.001131|0.000027|12170.5231749|16211.04527|132|232|0.59053374|0.78659821
2022-01-19 11:12:13|114010523|114011520|2020-12-16 19:02:37|2020-12-16 19:09:19|20635.42000000|20624.85000000|1135603.72121|1078612.80053|412|586|54.99844126|52.24190155|-0.002898|0.002580|10768.0076611|20154.130268|116|285|0.5215677|0.97621828
2022-01-19 11:12:13|114011521|114012518|2020-12-16 19:09:20|2020-12-16 19:16:31|20624.84000000|20664.87000000|891350.846681|1499167.61444|385|613|43.181099|72.64030077|0.000702|0.000492|9790.26286613|20476.3030764|109|280|0.47430824|0.99197323
2022-01-19 11:12:13|114012519|114013516|2020-12-16 19:16:31|2020-12-16 19:23:08|20664.87000000|20685.69000000|916239.598491|1737937.50082|324|674|44.32920836|84.06233257|-0.001710|0.002285|9730.30494699|21621.191016|99|297|0.47074464|1.04583716
2022-01-19 11:12:13|114013517|114014514|2020-12-16 19:23:08|2020-12-16 19:30:23|20685.69000000|20713.85000000|695858.930525|1567961.00212|315|683|33.59860465|75.71911434|-0.002876|0.003745|8940.20226772|21175.6105667|93|293|0.43175073|1.02252878
2022-01-19 11:12:13|114014515|114015512|2020-12-16 19:30:24|2020-12-16 19:38:16|20713.85000000|20724.27000000|765855.142535|1101595.20769|397|601|36.96509953|53.16961272|-0.002360|0.002655|10312.6445949|22893.6288873|112|290|0.49776747|1.1049514
2022-01-19 11:12:13|114015513|114016510|2020-12-16 19:38:16|2020-12-16 19:45:31|20724.27000000|20739.14000000|1188333.23155|1777575.9217|369|629|57.29993322|85.7220637|0.000682|-0.000196|9125.20215897|20551.1492881|104|273|0.44003687|0.99105366
2022-01-19 11:12:13|114016511|114017508|2020-12-16 19:45:31|2020-12-16 19:51:04|20737.23000000|20764.69000000|813766.999842|2385588.60849|344|654|39.21025499|114.96781344|-0.000136|0.001038|8927.11170034|19847.7676916|94|262|0.43021937|0.95646891
2022-01-19 11:12:13|114017509|114018506|2020-12-16 19:51:04|2020-12-16 19:57:34|20764.70000000|20775.32000000|963274.016209|1124516.11306|364|634|46.35995489|54.12550789|0.000123|0.000187|7400.67378817|21875.096212|76|318|0.35624158|1.05296306
2022-01-19 11:12:14|114018507|114019504|2020-12-16 19:57:34|2020-12-16 20:03:54|20775.33000000|20778.65000000|1070493.3626|1490113.85087|369|629|51.53476564|71.73096726|-0.001176|0.001286|8330.56522121|19162.9814539|82|258|0.40100859|0.922462
2022-01-19 11:12:14|114019505|114020502|2020-12-16 20:03:54|2020-12-16 20:10:00|20778.66000000|20794.75000000|833573.125313|1754679.53744|383|615|40.09532063|84.39313729|0.000196|0.000324|8263.90227823|19943.712822|81|268|0.39747475|0.95939734
2022-01-19 11:12:14|114020503|114021500|2020-12-16 20:10:01|2020-12-16 20:15:37|20792.52000000|20824.67000000|763756.647539|1742648.67986|287|711|36.70086126|83.75083018|0.000459|0.000749|7017.28520907|22649.8405853|83|301|0.33726329|1.08848415
2022-01-19 11:12:14|114021501|114022498|2020-12-16 20:15:39|2020-12-16 20:21:50|20824.68000000|20769.61000000|1319483.97854|1446822.72668|435|563|63.46854099|69.5812168|-0.000940|-0.000621|10806.1034756|18311.8131708|109|242|0.51982521|0.88067785
2022-01-19 11:12:14|114022499|114023496|2020-12-16 20:21:50|2020-12-16 20:27:35|20769.61000000|20820.70000000|1586676.88523|1606476.0513|352|646|76.30495784|77.2865637|0.001913|-0.000450|8704.03642302|23974.9910348|87|324|0.41866329|1.153371
2022-01-19 11:12:14|114023497|114024494|2020-12-16 20:27:35|2020-12-16 20:33:38|20820.70000000|20848.01000000|1258289.66336|1296376.36703|315|683|60.37325325|62.19951968|0.001063|-0.000139|9161.81945594|23812.3196354|92|320|0.43958257|1.14245673
2022-01-19 11:12:14|114024495|114025492|2020-12-16 20:33:38|2020-12-16 20:37:59|20848.01000000|20835.00000000|2018536.27614|1365370.6266|490|508|96.84886613|65.52919355|0.000244|-0.000689|7580.38802689|14719.2355448|80|230|0.36379644|0.70645219
2022-01-19 11:12:14|114025493|114026490|2020-12-16 20:37:59|2020-12-16 20:43:47|20835.00000000|20844.28000000|1021999.62999|2303099.3259|286|712|48.99538018|110.47577779|0.001135|-0.000776|7212.66682019|22135.8580381|80|331|0.34597678|1.06166987
2022-01-19 11:12:14|114026491|114027488|2020-12-16 20:43:47|2020-12-16 20:50:12|20844.28000000|20820.52000000|1661870.49292|1854663.59271|349|649|79.73782817|88.98843745|-0.000672|-0.000054|7021.95262189|19336.8326118|93|279|0.33693648|0.92787416
2022-01-19 11:12:14|114027489|114028486|2020-12-16 20:50:12|2020-12-16 20:56:27|20823.88000000|20821.42000000|1586119.59024|1705945.18518|369|629|76.17511138|81.93627658|-0.001598|0.001522|9052.41768492|19661.4982371|105|305|0.43480403|0.9443548
2022-01-19 11:12:14|114028487|114029484|2020-12-16 20:56:27|2020-12-16 21:03:07|20821.42000000|20811.46000000|2157756.55293|1980142.23086|398|600|103.57505949|95.05456091|-0.001844|0.002113|8275.37061146|19387.7813217|100|253|0.39721777|0.93053605
2022-01-19 11:12:44|114029485|114030482|2020-12-16 21:03:07|2020-12-16 21:10:27|20810.87000000|20810.65000000|2273773.0438|1381160.62173|436|562|109.2993973|66.38308947|-0.002044|0.002039|9176.00191108|20398.8787924|107|266|0.44103935|0.98037122
2022-01-19 11:12:44|114030483|114031480|2020-12-16 21:10:30|2020-12-16 21:18:08|20814.28000000|20848.00000000|1358770.27393|1183946.56663|353|645|65.23583052|56.83167948|-0.002346|0.003340|7969.56585053|25206.5009045|86|333|0.38257545|1.20990288
2022-01-19 11:12:44|114031481|114032478|2020-12-16 21:18:08|2020-12-16 21:24:46|20849.00000000|20794.88000000|1390139.89703|999720.335995|473|525|66.81661797|48.06349485|-0.000920|-0.000803|9166.79003943|19545.7017843|112|253|0.44056792|0.93926521
2022-01-19 11:12:44|114032479|114033476|2020-12-16 21:24:46|2020-12-16 21:33:17|20795.38000000|20805.99000000|669832.66543|1707847.84976|331|667|32.21804941|82.13961779|-0.001481|0.001797|8661.47848123|25837.515607|103|336|0.41657607|1.24247864
2022-01-19 11:12:44|114033477|114034474|2020-12-16 21:33:18|2020-12-16 21:40:01|20805.99000000|20897.32000000|567766.318656|1866341.4|241|757|27.20399892|89.467014|0.001716|0.001333|6037.42871999|25556.9703507|65|389|0.28953326|1.22556707
2022-01-19 11:12:45|114034475|114035472|2020-12-16 21:40:01|2020-12-16 21:42:48|20897.33000000|20979.67000000|894178.941047|2172102.39297|291|707|42.68134296|103.71572916|0.000758|0.003264|7387.97238048|15305.7932836|75|260|0.35261745|0.73067698
2022-01-19 11:12:45|114035473|114036470|2020-12-16 21:42:48|2020-12-16 21:45:55|20979.67000000|21000.00000000|589106.509613|4069987.63345|183|815|28.07597982|193.85742181|-0.000467|0.001621|4210.6257596|18016.2993976|53|250|0.20071558|0.85849176
2022-01-19 11:12:45|114036471|114037468|2020-12-16 21:45:55|2020-12-16 21:46:28|21000.00000000|21139.00000000|1067932.26548|2701868.34848|208|790|50.61801365|128.22385442|-0.002284|0.012636|3388.80772567|17671.3234431|32|209|0.16059171|0.83904397
2022-01-19 11:12:45|114037469|114038466|2020-12-16 21:46:28|2020-12-16 21:48:28|21142.77000000|21113.00000000|1655353.04159|2431660.84606|416|582|78.40592288|115.0811|-0.016013|0.015209|8926.41560555|15307.2998319|102|206|0.42286049|0.72508204
2022-01-19 11:12:45|114038467|114039464|2020-12-16 21:48:28|2020-12-16 21:52:00|21105.01000000|21144.05000000|979951.936596|1721030.87095|321|677|46.39284433|81.45513622|-0.010453|0.011731|7250.48171906|20192.9654798|83|268|0.34321869|0.95575886
2022-01-19 11:12:45|114039465|114040462|2020-12-16 21:52:00|2020-12-16 21:54:18|21144.00000000|21237.26000000|1023570.69034|1921271.94782|284|714|48.29896862|90.6837338|-0.002383|0.006014|5146.19349983|19179.2731897|57|320|0.24303336|0.90547955
2022-01-19 11:12:45|114040463|114041460|2020-12-16 21:54:18|2020-12-16 21:56:07|21237.27000000|21268.60000000|1673172.09425|2717296.93264|369|629|78.64178093|127.71576365|-0.011838|0.012657|7293.77819674|14489.7621508|98|203|0.34280624|0.68098374
2022-01-19 11:12:45|114041461|114042458|2020-12-16 21:56:07|2020-12-16 21:58:22|21269.98000000|21195.73000000|1845737.33177|1570622.84475|416|582|86.91018417|73.87137511|-0.015319|0.013040|7039.11296744|16525.9569921|78|253|0.33094845|0.77673652
2022-01-19 11:12:45|114042459|114043456|2020-12-16 21:58:22|2020-12-16 22:01:36|21200.20000000|21290.01000000|1239210.12893|1530873.55185|377|621|58.3719837|72.08251302|-0.007602|0.010242|8014.88312204|16386.468988|93|220|0.37752178|0.77141523
2022-01-19 11:12:45|114043457|114044454|2020-12-16 22:01:37|2020-12-16 22:03:31|21284.06000000|21368.54000000|960120.316294|3320519.36587|286|712|44.92869174|155.3941174|-0.013351|0.016983|6050.45374768|18033.3317085|77|236|0.28321141|0.84455765
2022-01-19 11:12:45|114044455|114045452|2020-12-16 22:03:31|2020-12-16 22:05:59|21368.67000000|21328.86000000|1561400.29497|1362240.30286|405|593|73.20197534|63.81685477|-0.018898|0.017660|7399.22698727|14205.4751158|85|229|0.34695554|0.66552563
2022-01-19 11:12:45|114045453|114046450|2020-12-16 22:05:59|2020-12-16 22:09:31|21330.01000000|21344.43000000|1470115.40868|1330347.7013|422|576|68.99228006|62.40978627|-0.012227|0.012610|6483.54878801|15754.3605954|71|195|0.30422738|0.73900872
2022-01-19 11:12:45|114046451|114047448|2020-12-16 22:09:31|2020-12-16 22:13:18|21345.42000000|21360.01000000|973174.411184|1800844.43162|351|647|45.63017746|84.39892252|-0.012309|0.012846|7090.64174415|20082.1397541|81|246|0.33243437|0.94121928
2022-01-19 11:12:46|114047449|114048446|2020-12-16 22:13:18|2020-12-16 22:16:23|21360.01000000|21327.01000000|1119980.80497|1402944.26066|368|630|52.5094816|65.76354061|-0.015730|0.014663|7665.39565394|19563.0178422|84|206|0.35941749|0.91705951
2022-01-19 11:12:46|114048447|114049444|2020-12-16 22:16:23|2020-12-16 22:18:40|21327.01000000|21432.00000000|953744.526329|1065373.66863|430|568|44.71128206|49.89810989|-0.003832|0.006678|7414.38993679|15532.0218938|81|190|0.34752953|0.72740784
2022-01-19 11:12:46|114049445|114050442|2020-12-16 22:18:40|2020-12-16 22:20:53|21432.00000000|21470.31000000|701853.888411|1551361.7311|342|656|32.76198401|72.37488128|-0.009949|0.011053|8676.83775524|18771.6894644|86|216|0.40495389|0.87574109
2022-01-19 11:12:46|114050443|114051440|2020-12-16 22:20:53|2020-12-16 22:22:31|21470.31000000|21412.50000000|977221.373838|916001.801999|520|478|45.55372918|42.69069266|-0.020963|0.019370|23436.0735655|12279.2448688|177|140|1.09229489|0.57218534
2022-01-19 11:12:46|114051441|114052438|2020-12-16 22:22:31|2020-12-16 22:24:50|21412.50000000|21429.23000000|619868.700583|759053.480224|430|568|28.91961522|35.39535399|-0.020141|0.020447|14314.6954147|20071.1570405|131|226|0.66765069|0.93601717
2022-01-19 11:12:46|114052439|114053436|2020-12-16 22:24:50|2020-12-16 22:26:57|21427.01000000|21350.00000000|1002088.9732|813196.958775|547|451|46.82291826|37.98646119|-0.013588|0.011268|15431.8145892|13643.5501524|135|169|0.72113861|0.63749766
2022-01-19 11:12:46|114053437|114054434|2020-12-16 22:26:58|2020-12-16 22:28:23|21355.09000000|21276.88000000|1398696.01236|927331.765824|545|453|65.72924709|43.54010051|-0.017586|0.014932|10692.0694452|13139.5565715|103|149|0.50217341|0.61693397
2022-01-19 11:12:46|114054435|114055432|2020-12-16 22:28:23|2020-12-16 22:31:51|21276.88000000|21322.83000000|974190.464185|855242.155246|461|537|45.744709|40.14584231|-0.020416|0.021882|11482.5831049|17474.2605668|117|198|0.53925184|0.82031256
2022-01-19 11:12:46|114055433|114056430|2020-12-16 22:31:51|2020-12-16 22:34:46|21322.82000000|21274.35000000|2124064.55079|1053068.94393|536|462|99.95558183|49.44281355|-0.014246|0.012376|11408.8037088|15006.7743861|133|183|0.53592401|0.70418507
2022-01-19 11:12:46|114056431|114057428|2020-12-16 22:34:46|2020-12-16 22:39:04|21274.35000000|21274.64000000|926707.22156|878048.253312|436|562|43.59225404|41.29512218|-0.015415|0.015427|9297.61903017|19546.0614508|109|241|0.43739173|0.91922791
2022-01-19 11:12:46|114057429|114058426|2020-12-16 22:39:04|2020-12-16 22:43:42|21274.64000000|21350.03000000|760101.310359|2099722.14916|351|647|35.70525514|98.45393974|-0.015162|0.017200|9053.13069958|21175.3846947|97|263|0.42533513|0.99437119
2022-01-19 11:12:47|114058427|114059424|2020-12-16 22:43:42|2020-12-16 22:48:05|21346.52000000|21392.00000000|781327.533306|2120119.86802|327|671|36.62117225|99.34357979|-0.010442|0.011750|8066.30796302|21613.8497177|90|250|0.37802535|1.01265858
2022-01-19 11:12:47|114059425|114060422|2020-12-16 22:48:05|2020-12-16 22:53:33|21390.29000000|21352.00000000|954966.546076|846968.468063|383|615|44.72758491|39.66519118|-0.012971|0.011980|7729.9337173|24369.0626668|107|286|0.36206811|1.14117759
2022-01-19 11:12:47|114060423|114061420|2020-12-16 22:53:34|2020-12-16 22:58:20|21352.00000000|21382.41000000|1007483.48093|1598205.28576|326|672|47.14810215|74.80614951|-0.016303|0.017273|6684.00520979|21325.7058843|84|259|0.31292911|0.9979857
2022-01-19 11:12:47|114061421|114062418|2020-12-16 22:58:20|2020-12-16 23:03:16|21376.94000000|21372.53000000|846079.725006|890176.793522|372|626|39.54805619|41.61060883|-0.015871|0.015644|9431.68558821|21918.5713287|109|268|0.44089146|1.02444838
2022-01-19 11:12:47|114062419|114063416|2020-12-16 23:03:16|2020-12-16 23:08:32|21372.53000000|21332.17000000|767382.998954|1248427.51163|387|611|35.95033801|58.50018475|-0.011787|0.010759|10030.4021403|23933.0671831|112|271|0.47005319|1.12125289
2022-01-19 11:12:47|114063417|114064414|2020-12-16 23:08:32|2020-12-16 23:13:17|21329.40000000|21422.02000000|804545.8687|1686506.95526|347|651|37.60063629|78.8336465|-0.007798|0.010106|8701.12013956|21011.865911|96|265|0.4067525|0.98228167
2022-01-19 11:12:47|114064415|114065412|2020-12-16 23:13:17|2020-12-16 23:17:22|21422.93000000|21499.00000000|1209685.5215|2239691.32346|341|657|56.44469876|104.45409977|-0.003035|0.005354|8499.33452521|17175.9001191|89|225|0.3965652|0.80105628
2022-01-19 11:12:47|114065413|114066410|2020-12-16 23:17:22|2020-12-16 23:18:46|21499.00000000|21492.76000000|1729418.0259|3641195.87984|382|616|80.34145286|169.27177649|-0.008529|0.008280|9339.39154131|14504.9813048|98|170|0.43366062|0.67371377
2022-01-19 11:12:47|114066411|114067408|2020-12-16 23:18:46|2020-12-16 23:20:56|21492.87000000|21339.06000000|2812512.6657|1974812.96017|521|477|131.57911918|92.46903032|-0.012880|0.007312|8029.9138848|11229.879715|86|137|0.37588509|0.52584618
2022-01-19 11:12:47|114067409|114068406|2020-12-16 23:20:56|2020-12-16 23:24:35|21339.05000000|21292.90000000|1789371.44134|1283142.58237|489|509|84.04692042|60.28439376|-0.009610|0.008128|9003.60803469|16867.8715406|99|195|0.42312225|0.79234012
2022-01-19 11:12:47|114068407|114069404|2020-12-16 23:24:35|2020-12-16 23:30:07|21288.08000000|21314.40000000|1385893.12128|1092736.82589|419|579|65.037984|51.28446117|-0.007051|0.007728|10145.964404|22433.5667429|110|264|0.4762045|1.05272941
2022-01-19 11:12:48|114069405|114070402|2020-12-16 23:30:07|2020-12-16 23:35:04|21313.14000000|21402.71000000|840982.32395|1521290.88702|387|611|39.38733454|71.17826697|-0.003760|0.006523|10853.1363349|21933.6526715|103|258|0.50800831|1.02639839
2022-01-19 11:12:48|114070403|114071400|2020-12-16 23:35:05|2020-12-16 23:40:41|21402.71000000|21346.28000000|1955537.14334|1482904.84262|433|565|91.525564|69.36963322|-0.005746|0.004202|8554.88692964|20014.2435465|95|244|0.40021959|0.93629435
2022-01-19 11:12:48|114071401|114072398|2020-12-16 23:40:41|2020-12-16 23:46:01|21346.28000000|21382.31000000|1198964.88061|1857324.41552|410|588|56.14964276|86.98228772|-0.001701|0.002701|8430.86639199|21886.3467887|105|256|0.39490885|1.02522606
2022-01-19 11:12:48|114072399|114073396|2020-12-16 23:46:02|2020-12-16 23:50:58|21381.13000000|21396.49000000|1434165.82924|822788.602631|383|615|67.0394658|38.46071404|-0.002031|0.002512|8432.76456452|22728.5608162|95|271|0.39422367|1.06251702
2022-01-19 11:12:48|114073397|114074394|2020-12-16 23:50:58|2020-12-16 23:55:26|21396.49000000|21381.64000000|1595019.70105|952104.562938|462|536|74.51187377|44.49109677|-0.004847|0.004435|13814.6951731|20031.8394155|138|251|0.64551099|0.93593807
2022-01-19 11:12:48|114074395|114075392|2020-12-16 23:55:26|2020-12-16 23:59:28|21381.63000000|21391.27000000|1254120.50239|956152.746162|487|511|58.67551103|44.73954544|-0.003762|0.004034|11015.958101|19009.603552|112|233|0.51541268|0.88911645
2022-01-19 11:12:48|114075393|114076390|2020-12-16 23:59:28|2020-12-17 00:04:02|21391.28000000|21420.76000000|858306.206547|1441654.03498|483|515|40.12146674|67.38955778|-0.003003|0.003830|13633.4536423|16402.3244945|130|215|0.6371896|0.76666338
2022-01-19 11:12:48|114076391|114077388|2020-12-17 00:04:02|2020-12-17 00:08:04|21416.57000000|21389.00000000|1467757.17581|1184014.4807|502|496|68.58204546|55.31426631|-0.001711|0.000971|11689.4970193|16163.3715417|103|203|0.54614405|0.75511912
2022-01-19 11:12:48|114077389|114078386|2020-12-17 00:08:04|2020-12-17 00:12:08|21388.77000000|21309.07000000|1293958.76375|1244040.26425|497|501|60.59391616|58.25911402|-0.004081|0.001659|12601.0707927|16696.0043449|123|207|0.59012009|0.78186629
2022-01-19 11:12:48|114078387|114079384|2020-12-17 00:12:08|2020-12-17 00:14:55|21309.07000000|21301.09000000|1537984.10719|835403.066369|582|416|72.24493711|39.25388475|-0.004333|0.004058|14596.2732999|10399.9754149|158|142|0.68593706|0.48860207
2022-01-19 11:12:49|114079385|114080382|2020-12-17 00:14:55|2020-12-17 00:20:12|21303.86000000|21357.40000000|1170321.16454|1042047.56958|451|547|54.82281164|48.83680715|-0.000585|0.002136|10375.7239214|20974.8137677|114|241|0.48635715|0.98282972
2022-01-19 11:12:49|114080383|114081380|2020-12-17 00:20:13|2020-12-17 00:24:25|21357.72000000|21354.75000000|1075858.51024|1149077.12629|526|472|50.32416356|53.77537749|-0.003012|0.002906|10824.4056499|18513.4374592|114|213|0.50636063|0.86616235
2022-01-19 11:12:49|114081381|114082378|2020-12-17 00:24:25|2020-12-17 00:29:44|21361.02000000|21296.30000000|1245273.22888|1164533.62168|481|517|58.39792863|54.6168551|-0.004871|0.003077|10768.5368228|22007.5777465|115|255|0.50515175|1.03231406
2022-01-19 11:12:49|114082379|114083376|2020-12-17 00:29:44|2020-12-17 00:35:24|21294.24000000|21296.33000000|1207408.18637|919251.803854|489|509|56.74086245|43.19433563|-0.007089|0.007106|13553.1949616|20741.3089661|136|252|0.63699584|0.97461357
2022-01-19 11:12:49|114083377|114084374|2020-12-17 00:35:24|2020-12-17 00:40:57|21299.97000000|21326.76000000|1018199.04894|1529044.52532|374|624|47.79097869|71.76535142|-0.001809|0.002528|10808.8381094|21678.9782149|110|266|0.50728517|1.01747041
2022-01-19 11:12:49|114084375|114085372|2020-12-17 00:40:57|2020-12-17 00:46:36|21326.76000000|21368.84000000|689861.837318|1653890.00269|327|671|32.31824149|77.4767151|-0.002479|0.003858|8757.4411876|21006.1876928|108|269|0.41025077|0.98399564
2022-01-19 11:12:49|114085373|114086370|2020-12-17 00:46:36|2020-12-17 00:52:59|21368.83000000|21385.81000000|665608.416653|2791138.40294|316|682|31.14974411|130.59325417|-0.001160|0.001679|10943.6123561|24696.7896045|110|316|0.51212156|1.15562337
2022-01-19 11:12:49|114086371|114087368|2020-12-17 00:52:59|2020-12-17 00:59:23|21385.81000000|21409.81000000|1368003.56037|1309147.43205|325|673|63.89767478|61.14945324|-0.004949|0.005706|10373.0189225|27477.4921981|100|344|0.48454609|1.28332111
2022-01-19 11:12:49|114087369|114088366|2020-12-17 00:59:23|2020-12-17 01:04:08|21409.74000000|21488.26000000|1104334.3079|1656069.73239|322|676|51.43204507|77.12640923|-0.008062|0.010264|8494.90973721|26676.5227863|93|324|0.39569563|1.24260389
2022-01-19 11:12:50|114088367|114089364|2020-12-17 01:04:08|2020-12-17 01:09:01|21489.00000000|21560.00000000|876073.511566|1972428.60638|298|700|40.77123431|91.73584351|-0.003046|0.004921|9009.06293618|21446.8197229|100|288|0.41925416|0.99787818
2022-01-19 11:12:51|114089365|114090362|2020-12-17 01:09:01|2020-12-17 01:10:29|21560.00000000|21773.50000000|1401726.54932|2409318.10515|297|701|64.69914259|111.09585875|-0.002461|0.011055|6913.66710976|18003.3270216|74|246|0.3188555|0.83034354
2022-01-19 11:12:51|114090363|114091360|2020-12-17 01:10:29|2020-12-17 01:12:31|21773.95000000|21825.09000000|1549450.47398|2185727.62351|313|685|71.0274786|100.16386922|-0.009758|0.011380|6683.70012362|18870.2080563|87|238|0.30659005|0.86505266
2022-01-19 11:12:51|114091361|114092358|2020-12-17 01:12:31|2020-12-17 01:15:38|21820.49000000|21792.78000000|1343604.93957|1846605.84196|396|602|61.61165935|84.64298397|-0.009825|0.008909|10708.9750561|19863.2019594|126|232|0.49100619|0.91041059
2022-01-19 11:12:51|114092359|114093356|2020-12-17 01:15:38|2020-12-17 01:19:26|21788.92000000|21724.72000000|2470147.25509|1011830.07168|488|510|113.53648963|46.50040663|-0.011614|0.009757|8941.60792668|17149.7385047|110|209|0.41091259|0.78796716
2022-01-19 11:12:51|114093357|114094354|2020-12-17 01:19:26|2020-12-17 01:23:16|21724.72000000|21693.17000000|1812617.80437|1229791.45522|474|524|83.59103033|56.70640113|-0.011812|0.010741|9928.03568448|19006.5756343|128|223|0.45800119|0.87630118
2022-01-19 11:12:51|114094355|114095352|2020-12-17 01:23:16|2020-12-17 01:27:38|21682.10000000|21699.99000000|875404.458514|1366652.65962|347|651|40.38659885|63.03357577|-0.007891|0.008374|8827.07138133|23330.2317657|87|309|0.40719223|1.07604278
2022-01-19 11:12:51|114095353|114096350|2020-12-17 01:27:38|2020-12-17 01:31:56|21700.00000000|21687.42000000|1522078.23138|1429196.06739|337|661|70.09854975|65.80704079|-0.001733|0.001348|6251.82167333|21577.7507447|75|286|0.2879268|0.99345467
2022-01-19 11:12:51|114096351|114097348|2020-12-17 01:31:56|2020-12-17 01:37:18|21687.42000000|21657.83000000|1199088.66251|1924935.1767|390|608|55.29232714|88.74877206|-0.004934|0.004130|9229.56624083|19628.6052783|104|240|0.42553693|0.90506857
2022-01-19 11:12:51|114097349|114098346|2020-12-17 01:37:18|2020-12-17 01:42:32|21664.35000000|21683.88000000|1148000.42511|1545757.89549|369|629|52.99403333|71.35652624|-0.004845|0.005399|8560.36404416|20992.9547975|88|252|0.39520469|0.96907223
2022-01-19 11:12:51|114098347|114099344|2020-12-17 01:42:32|2020-12-17 01:47:39|21681.91000000|21711.99000000|973574.243653|1892098.36848|344|654|44.89728017|87.23447693|-0.002387|0.003283|8614.87243392|18847.5222433|97|248|0.39728645|0.86912633
2022-01-19 11:12:52|114099345|114100342|2020-12-17 01:47:39|2020-12-17 01:52:10|21711.99000000|21692.63000000|1187607.91447|1333129.85386|398|600|54.69393454|61.41234466|-0.002585|0.002022|10776.7588696|22567.1182998|114|265|0.49636045|1.03939436
2022-01-19 11:12:52|114100343|114101340|2020-12-17 01:52:10|2020-12-17 01:56:31|21692.64000000|21762.76000000|1533898.92808|1386798.74129|385|613|70.63076721|63.82076608|-0.001534|0.003712|8113.53312986|19299.2169687|78|295|0.3735945|0.88830543
2022-01-19 11:12:52|114101341|114102338|2020-12-17 01:56:31|2020-12-17 02:01:09|21762.76000000|21744.79000000|1600863.06363|1464935.82626|413|585|73.54642005|67.31783939|-0.003419|0.002926|9751.53004327|17956.4100189|102|246|0.4480369|0.82500102
2022-01-19 11:12:52|114102339|114103336|2020-12-17 02:01:09|2020-12-17 02:06:04|21744.78000000|21726.40000000|1257376.38042|1464200.30801|455|543|57.9457953|67.4773778|-0.008785|0.008296|10437.7443961|16711.4164095|118|226|0.48101254|0.7703118
2022-01-19 11:12:52|114103337|114104334|2020-12-17 02:06:04|2020-12-17 02:12:36|21726.40000000|21779.99000000|929099.988341|1312384.5795|303|695|42.76886502|60.4043459|-0.002613|0.004081|7544.67987062|24430.2895751|83|331|0.34736261|1.12452098
2022-01-19 11:12:52|114104335|114105332|2020-12-17 02:12:36|2020-12-17 02:16:49|21780.00000000|21830.19000000|1037556.42193|1983883.06005|310|688|47.55501553|90.90258523|-0.003456|0.005163|8329.79875547|18163.498703|86|270|0.38180954|0.83245711
2022-01-19 11:12:52|114105333|114106330|2020-12-17 02:16:49|2020-12-17 02:20:53|21826.59000000|21887.95000000|793398.491679|1885229.8668|248|750|36.33379159|86.28950479|0.000041|0.002056|6433.15201679|21074.8714781|76|297|0.29464126|0.9651513
2022-01-19 11:12:52|114106331|114107328|2020-12-17 02:20:54|2020-12-17 02:24:12|21887.99000000|21889.94000000|1904428.72263|1913801.15396|365|633|87.10369548|87.56478085|0.001233|-0.000861|7098.06440352|15855.0227418|83|231|0.32475417|0.72537385
2022-01-19 11:12:52|114107329|114108326|2020-12-17 02:24:12|2020-12-17 02:27:50|21889.49000000|21840.27000000|1453907.30605|1984556.12562|317|681|66.45296388|90.76647378|-0.002609|0.001177|8813.66046453|20293.7296329|99|275|0.40323754|0.92811258
2022-01-19 11:12:52|114108327|114109324|2020-12-17 02:27:50|2020-12-17 02:32:07|21840.26000000|21808.71000000|2035600.23558|1617260.39502|404|594|93.26103091|74.08451889|-0.001331|0.000357|7421.26577004|18893.2066477|86|247|0.33996814|0.86543918
2022-01-19 11:12:52|114109325|114110322|2020-12-17 02:32:08|2020-12-17 02:37:17|21801.46000000|21884.79000000|1210513.21246|1628969.11576|359|639|55.46457013|74.6209374|-0.000655|0.003204|7320.41780653|19671.3676536|85|275|0.33536184|0.90102724
2022-01-19 11:12:53|114110323|114111320|2020-12-17 02:37:17|2020-12-17 02:41:27|21888.00000000|21956.99000000|1082490.69524|1617076.32747|320|678|49.43028701|73.85264547|-0.005722|0.008030|8506.71431586|22688.9624557|89|330|0.38852871|1.03611381
2022-01-19 11:12:53|114111321|114112318|2020-12-17 02:41:27|2020-12-17 02:44:04|21957.00000000|21980.69000000|1431018.76964|3975943.39704|270|728|65.09079592|180.78211319|-0.003767|0.004843|4793.29036286|20231.7869996|59|321|0.21808674|0.92045514
2022-01-19 11:12:53|114112319|114113316|2020-12-17 02:44:04|2020-12-17 02:47:34|21989.64000000|21960.77000000|1363649.49726|1388112.42142|344|654|62.07673637|63.16433033|-0.014681|0.013828|6926.165034|20963.7529848|84|277|0.3152561|0.95399042
2022-01-19 11:12:53|114113317|114114314|2020-12-17 02:47:34|2020-12-17 02:51:17|21967.44000000|21916.99000000|1466864.68479|1382884.1538|428|570|66.90085865|63.08196338|-0.006912|0.005412|10266.25802|19350.8787943|116|238|0.46827801|0.88274197
2022-01-19 11:12:53|114114315|114115312|2020-12-17 02:51:18|2020-12-17 02:55:31|21914.39000000|21899.36000000|1792459.96501|1153722.37458|370|628|81.75665196|52.57014578|-0.014403|0.013905|7845.93196729|21062.4088488|100|290|0.3577475|0.95983841
2022-01-19 11:12:53|114115313|114116310|2020-12-17 02:55:31|2020-12-17 03:00:37|21896.70000000|21941.66000000|1036735.22119|1317238.56659|380|618|47.32758522|60.10407525|-0.014179|0.015347|9327.81872123|21571.6549846|103|301|0.42560948|0.98401295
2022-01-19 11:12:53|114116311|114117308|2020-12-17 03:00:38|2020-12-17 03:04:21|21941.66000000|22000.00000000|556011.288737|2008669.98632|226|772|25.31664971|91.39224622|-0.008699|0.010932|5164.46757333|22956.9771034|48|291|0.23514114|1.04479498
2022-01-19 11:12:53|114117309|114118306|2020-12-17 03:04:21|2020-12-17 03:05:58|22000.00000000|22147.87000000|1571924.19883|2639207.28536|280|718|71.28724642|119.55225702|-0.006772|0.014118|4893.50489822|18585.7972362|56|260|0.22186037|0.8422301
2022-01-19 11:12:53|114118307|114119304|2020-12-17 03:05:59|2020-12-17 03:08:15|22144.04000000|22161.99000000|1322255.48152|1523174.83764|336|662|59.71899081|68.76673749|-0.020867|0.021362|9171.22988814|18424.1946409|106|243|0.41406543|0.83166465
2022-01-19 11:12:53|114119305|114120302|2020-12-17 03:08:16|2020-12-17 03:10:56|22163.26000000|22149.03000000|1238034.75973|1695895.35074|348|650|55.9001313|76.54969663|-0.012820|0.012445|5765.94162178|16463.7996226|81|244|0.26028339|0.74315134
2022-01-19 11:12:53|114120303|114121300|2020-12-17 03:10:56|2020-12-17 03:14:02|22157.96000000|22125.15000000|1649986.81356|1548953.50906|388|610|74.5522469|69.97835988|-0.007310|0.006415|6080.76825443|18601.3222561|71|237|0.27475546|0.84033516
2022-01-19 11:12:53|114121301|114122298|2020-12-17 03:14:02|2020-12-17 03:17:06|22125.02000000|22022.88000000|2006538.72214|1690500.79357|422|576|90.81795936|76.48374245|-0.004219|0.000820|8338.63197543|15119.8409359|96|197|0.37745504|0.68427503
2022-01-19 11:12:54|114122299|114123296|2020-12-17 03:17:07|2020-12-17 03:20:49|22023.11000000|22052.68000000|1154705.84518|1860942.70647|386|612|52.32972852|84.31133371|-0.006346|0.007296|7547.27563404|20200.4235069|85|244|0.34200646|0.91527694
2022-01-19 11:12:54|114123297|114124294|2020-12-17 03:20:49|2020-12-17 03:22:53|22050.02000000|21884.80000000|2400534.73056|1413985.03696|570|428|109.34653877|64.46500097|-0.010216|0.003817|9061.49957647|12654.729992|110|150|0.41299738|0.57638769
2022-01-19 11:12:54|114124295|114125292|2020-12-17 03:22:54|2020-12-17 03:24:20|21884.79000000|21826.68000000|2270377.0797|1646634.872|566|432|104.09345791|75.4820349|-0.019294|0.017311|10521.5141226|10016.424434|134|120|0.4823636|0.45899965
2022-01-19 11:12:54|114125293|114126290|2020-12-17 03:24:20|2020-12-17 03:27:06|21826.67000000|21797.93000000|2161468.72651|2118026.05931|465|533|99.19078341|97.16502445|-0.010313|0.009441|8437.97918802|15099.6248833|103|167|0.38712475|0.69274686
2022-01-19 11:12:54|114126291|114127288|2020-12-17 03:27:07|2020-12-17 03:30:29|21797.96000000|21825.20000000|978932.254884|2011031.20253|354|644|44.83044269|92.09002376|-0.005841|0.006813|6902.49852314|18935.388035|92|219|0.31610619|0.8668354
2022-01-19 11:12:54|114127289|114128286|2020-12-17 03:30:29|2020-12-17 03:33:38|21824.93000000|21789.84000000|3320469.77956|1782596.40371|510|488|152.57716853|81.91253646|-0.003273|0.002151|10011.9806383|15484.9027007|121|201|0.45996583|0.71129078
2022-01-19 11:12:54|114128287|114129284|2020-12-17 03:33:38|2020-12-17 03:37:43|21789.84000000|21849.21000000|915811.791609|1866170.22262|324|674|41.91313578|85.40777408|-0.003590|0.005506|7244.08885727|21214.9479946|86|256|0.33180161|0.97150141
2022-01-19 11:12:54|114129285|114130282|2020-12-17 03:37:43|2020-12-17 03:42:44|21849.25000000|21850.61000000|1305936.00993|1658223.02341|302|696|59.76861127|75.89201808|-0.003747|0.003790|6330.82935712|20196.8918532|77|255|0.28975246|0.92431476
2022-01-19 11:12:54|114130283|114131280|2020-12-17 03:42:45|2020-12-17 03:47:45|21850.61000000|21824.52000000|2295236.96335|953879.446793|425|573|105.20664244|43.70745872|-0.001203|0.000364|9650.25345218|20706.7206984|100|243|0.44218449|0.94836211
2022-01-19 11:12:54|114131281|114132278|2020-12-17 03:47:48|2020-12-17 03:52:46|21824.51000000|21800.74000000|1364335.14995|1557890.37675|395|603|62.58217376|71.46123789|-0.004816|0.004129|7761.27345691|18025.1449565|83|219|0.35597638|0.82681266
2022-01-19 11:12:54|114132279|114133276|2020-12-17 03:52:46|2020-12-17 03:58:55|21798.01000000|21762.00000000|1641456.46844|1356575.57284|444|554|75.37596356|62.3047952|-0.002520|0.001538|9409.23949554|20253.629844|107|254|0.43227725|0.93011459
2022-01-19 11:12:54|114133277|114134274|2020-12-17 03:58:56|2020-12-17 04:04:22|21762.00000000|21811.05000000|1284977.91312|1888372.97135|370|628|59.01983173|86.73765324|-0.000811|0.002355|10589.6439606|17295.8240872|111|237|0.48637479|0.79425882
2022-01-19 11:12:55|114134275|114135272|2020-12-17 04:04:22|2020-12-17 04:11:27|21813.61000000|21848.61000000|922015.297421|1327785.52741|377|621|42.2364625|60.82353319|-0.002535|0.003491|10254.6821187|22724.2288717|118|289|0.46977168|1.04072512
2022-01-19 11:12:55|114135273|114136270|2020-12-17 04:11:29|2020-12-17 04:18:27|21848.66000000|21834.18000000|1166946.11324|1292754.71908|387|611|53.42961538|59.19871807|-0.000095|-0.000055|9525.42970476|21225.401252|113|269|0.43625356|0.97203046
2022-01-19 11:12:55|114136271|114137268|2020-12-17 04:18:27|2020-12-17 04:25:58|21832.07000000|21886.30000000|854899.019609|1983302.4711|321|677|39.07654434|90.72448732|-0.000597|0.002300|8688.73822129|21360.5545965|94|271|0.39736277|0.97710756
2022-01-19 11:12:55|114137269|114138266|2020-12-17 04:25:58|2020-12-17 04:33:14|21886.29000000|21857.83000000|776885.110357|1828802.85664|309|689|35.52885745|83.64513814|-0.002639|0.001743|6936.61075852|25319.0028118|82|299|0.31726684|1.15794975
2022-01-19 11:12:55|114138267|114139264|2020-12-17 04:33:14|2020-12-17 04:40:52|21857.83000000|21802.46000000|1385133.91135|971218.799233|401|597|63.49955698|44.51823346|-0.003428|0.001640|9456.71744958|24016.926801|103|282|0.43326376|1.10068992
2022-01-19 11:12:55|114139265|114140262|2020-12-17 04:40:52|2020-12-17 04:49:30|21801.91000000|21873.92000000|866256.56243|1267585.52671|304|694|39.70600196|58.09103229|-0.001184|0.003286|7091.89289896|25397.8009748|78|333|0.32501755|1.16351112
2022-01-19 11:12:55|114140263|114141260|2020-12-17 04:49:30|2020-12-17 04:57:41|21873.92000000|21809.26000000|777726.542483|1167806.01001|359|639|35.61248951|53.47680728|-0.003969|0.001795|10836.9389613|21229.5882278|107|261|0.49637264|0.97237715
2022-01-19 11:12:55|114141261|114142258|2020-12-17 04:57:41|2020-12-17 05:04:42|21809.26000000|21855.39000000|741832.626559|2604794.15955|341|657|33.96919384|119.2515976|-0.004881|0.006458|8482.55845434|18766.4842018|87|241|0.3886178|0.85952636
2022-01-19 11:12:55|114142259|114143256|2020-12-17 05:04:42|2020-12-17 05:12:33|21855.37000000|21896.25000000|895048.614291|1595420.66022|352|646|40.91536278|72.92308119|-0.000320|0.001562|6770.34046842|19595.5315944|72|246|0.30949499|0.89559276
2022-01-19 11:12:55|114143257|114144254|2020-12-17 05:12:33|2020-12-17 05:17:50|21895.69000000|21986.53000000|1176721.04785|1748396.094|349|649|53.55772063|79.58195318|0.000219|0.002994|6625.64491956|19352.52668|69|258|0.30167657|0.88118594
2022-01-19 11:12:56|114144255|114145252|2020-12-17 05:17:50|2020-12-17 05:24:18|21981.35000000|21975.79000000|851610.477617|2683653.01383|317|681|38.73227173|122.04456371|-0.003131|0.002929|6896.01706113|20152.4490453|78|247|0.31365879|0.91651705
2022-01-19 11:12:57|114145253|114146250|2020-12-17 05:24:18|2020-12-17 05:31:31|21975.80000000|21987.50000000|1110822.87169|1659456.79901|284|714|50.52859575|75.49114608|-0.000183|0.000607|7427.11148101|22573.8390373|75|354|0.33784085|1.02673162
2022-01-19 11:12:58|114146251|114147248|2020-12-17 05:31:32|2020-12-17 05:38:07|21987.50000000|22060.19000000|1466667.90666|2049079.4341|314|684|66.65227629|93.13009026|0.001424|0.001437|7829.53567758|24492.7427094|82|327|0.35590486|1.11312095
2022-01-19 11:12:58|114147249|114148246|2020-12-17 05:38:08|2020-12-17 05:43:44|22051.56000000|22090.35000000|1221631.79415|1632649.31249|289|709|55.3143505|73.96386444|0.000363|0.001237|6408.43074621|23443.0305903|82|316|0.29033082|1.06202533
2022-01-19 11:12:59|114148247|114149244|2020-12-17 05:43:44|2020-12-17 05:49:55|22090.35000000|22095.09000000|888666.948414|1368756.46352|322|676|40.16432932|61.87764823|-0.000443|0.000616|6683.58710902|21730.5852742|86|322|0.30217708|0.98200781
2022-01-19 11:13:00|114149245|114150242|2020-12-17 05:49:56|2020-12-17 05:56:59|22095.09000000|22183.14000000|640761.689388|1281075.69494|262|736|28.95361752|57.88883824|0.001465|0.001596|7092.35301006|22431.1988328|80|340|0.32059077|1.01333302
2022-01-19 11:13:01|114150243|114151240|2020-12-17 05:56:59|2020-12-17 05:59:23|22183.13000000|22287.86000000|1144092.3715|2300900.04879|267|731|51.36947985|103.37091604|0.001186|0.003659|5458.52352094|20019.7589239|74|264|0.24506697|0.89970073
2022-01-19 11:13:01|114151241|114152238|2020-12-17 05:59:23|2020-12-17 06:03:04|22285.77000000|22120.99000000|1353511.29058|1349770.70903|457|541|60.91097559|60.82199449|-0.009043|0.002834|13291.4047493|17370.4642417|160|235|0.59874162|0.78230599
2022-01-19 11:13:01|114152239|114153236|2020-12-17 06:03:04|2020-12-17 06:08:48|22120.77000000|22088.72000000|1696860.60039|1699549.8103|461|537|76.73616012|76.84818397|-0.001104|-0.000088|10639.128358|17058.1746241|127|235|0.48128593|0.77105563
2022-01-19 11:13:01|114153237|114154234|2020-12-17 06:08:48|2020-12-17 06:16:21|22088.72000000|22086.51000000|1247267.6025|1647575.23365|381|617|56.42053619|74.53272666|-0.002767|0.002697|9179.6208224|22415.87789|111|287|0.41542084|1.01397539
2022-01-19 11:13:01|114154235|114155232|2020-12-17 06:16:23|2020-12-17 06:23:54|22082.77000000|22224.34000000|817124.245302|2811163.22069|273|725|36.83870591|126.82073755|0.001854|0.003098|5166.55669559|25467.057013|63|354|0.23318628|1.1490982
2022-01-19 11:13:01|114155233|114156230|2020-12-17 06:23:54|2020-12-17 06:30:20|22224.35000000|22350.00000000|480199.231662|2568874.15053|217|781|21.58735252|115.41378266|0.003049|0.002240|4827.82182777|22717.1740654|70|346|0.21708593|1.02063629
2022-01-19 11:13:01|114156231|114157228|2020-12-17 06:30:20|2020-12-17 06:34:17|22350.00000000|22220.00000000|1849895.2843|1630865.45363|476|522|82.98308561|73.09858889|-0.002834|-0.001726|13396.6536364|15590.9638923|138|194|0.60059386|0.6989334
2022-01-19 11:13:01|114157229|114158226|2020-12-17 06:34:17|2020-12-17 06:38:34|22217.79000000|22120.84000000|1835258.37456|1825290.04169|503|495|82.91072663|82.44569633|-0.007151|0.003796|11555.6521718|13781.9385244|135|164|0.52208975|0.62287933
2022-01-19 11:13:01|114158227|114159224|2020-12-17 06:38:35|2020-12-17 06:46:01|22112.72000000|22169.31000000|862551.780434|3038116.49889|272|726|38.95059414|137.2173311|0.004864|-0.003438|6631.23661548|18416.5280949|79|258|0.29952043|0.83186001
2022-01-19 11:13:01|114159225|114160222|2020-12-17 06:46:01|2020-12-17 06:56:13|22170.13000000|22168.12000000|811997.831769|1562716.63481|306|692|36.59214309|70.42916223|-0.002813|0.002676|6959.98610275|22138.0652715|87|311|0.31369741|0.9974822
2022-01-19 11:13:02|114160223|114161220|2020-12-17 06:56:14|2020-12-17 07:06:04|22168.13000000|22148.10000000|734872.578201|1171692.42594|361|637|33.11742672|52.79852958|-0.002240|0.001604|8721.91169087|23517.4708845|113|340|0.39313398|1.05985727
2022-01-19 11:13:02|114161221|114162218|2020-12-17 07:06:05|2020-12-17 07:14:47|22152.76000000|22281.88000000|1041274.4865|1051064.01534|366|632|46.93301694|47.37303342|0.004137|0.000412|6344.26977109|20570.443724|70|308|0.28593286|0.92668734
2022-01-19 11:13:02|114162219|114163216|2020-12-17 07:14:47|2020-12-17 07:22:10|22286.76000000|22330.91000000|1046763.28653|2243496.6399|286|712|46.95202622|100.56499601|0.000716|0.001163|4880.46484921|20695.8833788|58|306|0.21886466|0.92798503
2022-01-19 11:13:02|114163217|114164214|2020-12-17 07:22:10|2020-12-17 07:32:02|22332.39000000|22283.98000000|906155.840448|2113198.35787|323|675|40.64904901|94.76727293|-0.002016|0.000387|6989.64102425|19105.2410437|82|247|0.31350074|0.85708154
2022-01-19 11:13:02|114164215|114165212|2020-12-17 07:32:02|2020-12-17 07:39:22|22283.99000000|22287.05000000|1310903.21108|1995280.93246|258|740|58.73249563|89.40518232|-0.001249|0.001296|4565.85089063|21599.0017319|57|297|0.20459866|0.9677102
2022-01-19 11:13:02|114165213|114166210|2020-12-17 07:39:23|2020-12-17 07:48:24|22287.46000000|22382.35000000|784800.322689|2570449.99461|194|804|35.13258002|115.07627537|0.005583|-0.001446|2936.4824139|24252.747723|35|312|0.13154775|1.08610515
2022-01-19 11:13:03|114166211|114167208|2020-12-17 07:48:24|2020-12-17 07:53:56|22382.35000000|22469.88000000|944042.968355|2665560.09082|220|778|42.08489639|118.85394845|0.003497|0.000614|5853.57514822|24112.8872061|61|332|0.26094141|1.07487786
2022-01-19 11:13:03|114167209|114168206|2020-12-17 07:53:56|2020-12-17 08:00:48|22469.89000000|22459.94000000|969611.576015|2925892.88264|317|681|43.17445863|130.29333799|0.000783|-0.001130|6531.61503272|23249.547484|81|325|0.29090974|1.03524955
2022-01-19 11:13:03|114168207|114169204|2020-12-17 08:00:48|2020-12-17 08:04:01|22458.37000000|22530.57000000|455223.17377|4644451.97213|196|802|20.27267048|206.5232527|0.002546|0.000308|3246.45967598|15917.4187477|45|205|0.14460228|0.70802324
2022-01-19 11:13:03|114169205|114170202|2020-12-17 08:04:01|2020-12-17 08:07:39|22537.46000000|22583.09000000|1190521.89284|1994984.28513|289|709|52.7061083|88.34936725|0.000646|0.001433|6561.90786488|21504.6431486|74|254|0.29047661|0.95210684
2022-01-19 11:13:03|114170203|114171200|2020-12-17 08:07:39|2020-12-17 08:13:42|22582.23000000|22650.00000000|596216.968572|1565262.50569|259|739|26.40464613|69.33709768|0.001110|0.000927|7504.04835521|27108.4897945|91|357|0.33248143|1.20056275
2022-01-19 11:13:03|114171201|114172198|2020-12-17 08:13:42|2020-12-17 08:17:04|22650.00000000|22790.65000000|1388905.98573|2185378.76461|301|697|61.18292767|96.26214567|0.003481|0.002986|6653.95992954|19876.4224775|71|273|0.29307381|0.87561848
2022-01-19 11:13:03|114172199|114173196|2020-12-17 08:17:04|2020-12-17 08:20:47|22789.42000000|22825.97000000|1392910.52091|1940304.03129|358|640|61.14188843|85.12313485|0.000620|0.000494|7439.50867185|18793.0437162|93|250|0.32651433|0.82449108
2022-01-19 11:13:03|114173197|114174194|2020-12-17 08:20:47|2020-12-17 08:23:39|22825.97000000|22697.61000000|1740085.92366|1906028.26463|444|554|76.50444286|83.77531284|-0.006446|0.001893|6706.82604722|15024.7281779|99|176|0.29476605|0.6599031
2022-01-19 11:13:03|114174195|114175192|2020-12-17 08:23:39|2020-12-17 08:28:28|22697.62000000|22730.75000000|1391282.07511|1413224.2841|333|665|61.22730556|62.19606787|-0.001417|0.002475|6685.88584635|20127.7355959|85|240|0.29433585|0.88600028
2022-01-19 11:13:03|114175193|114176190|2020-12-17 08:28:28|2020-12-17 08:34:38|22730.76000000|22780.27000000|902920.862447|2228440.88249|232|766|39.72003899|98.05024356|0.003017|-0.001271|4965.07801715|19602.6686244|64|284|0.21838707|0.86207116
2022-01-19 11:13:04|114176191|114177188|2020-12-17 08:34:39|2020-12-17 08:42:51|22778.76000000|22728.07000000|1280098.87102|1812581.8263|397|601|56.30623317|79.70899814|0.001511|-0.003237|5473.74200742|19643.4230013|79|245|0.24076915|0.86390032
2022-01-19 11:13:04|114177189|114178186|2020-12-17 08:42:51|2020-12-17 08:52:19|22729.36000000|22851.70000000|770529.94652|1305935.46709|323|675|33.82739811|57.27560843|0.000516|0.003616|7991.68811122|24103.8967823|91|339|0.35093579|1.05840265
2022-01-19 11:13:04|114178187|114179184|2020-12-17 08:52:19|2020-12-17 08:57:11|22851.72000000|22955.34000000|928749.204737|1793108.17466|276|722|40.50695067|78.21913546|0.006253|-0.002206|5896.81297969|21883.1400186|79|342|0.25725758|0.95482906
2022-01-19 11:13:04|114179185|114180182|2020-12-17 08:57:11|2020-12-17 09:03:41|22955.34000000|22865.99000000|1584039.97344|1738623.04574|383|615|69.14409323|75.8683397|-0.001111|-0.001924|5744.81137897|17131.7730943|76|211|0.25085168|0.74764097
2022-01-19 11:13:04|114180183|114181180|2020-12-17 09:03:41|2020-12-17 09:06:19|22864.23000000|23000.00000000|724017.318133|3646794.12695|133|865|31.5879615|158.60972767|0.005647|0.005425|1978.8870505|24001.2538617|21|303|0.08629572|1.04509073
2022-01-19 11:13:04|114181181|114182178|2020-12-17 09:06:19|2020-12-17 09:08:02|23000.00000000|23147.18000000|937466.391145|1885686.15202|241|757|40.59668963|81.80310737|0.002700|0.005385|3598.01751905|19669.9528803|53|220|0.15575482|0.85299153
2022-01-19 11:13:04|114182179|114183176|2020-12-17 09:08:02|2020-12-17 09:10:32|23144.52000000|23250.00000000|1484979.4482|3442204.49298|316|682|64.20205521|148.54932253|-0.004782|0.008890|7733.11124081|16853.5857374|91|232|0.33436313|0.72789486
2022-01-19 11:13:04|114183177|114184174|2020-12-17 09:10:32|2020-12-17 09:12:43|23250.00000000|23305.00000000|1734450.85085|2398231.39788|326|672|74.6413335|103.17244408|-0.004025|0.006362|7276.89808765|16604.1194875|82|212|0.31326151|0.71429286
2022-01-19 11:13:04|114184175|114185172|2020-12-17 09:12:43|2020-12-17 09:14:45|23308.00000000|23421.72000000|1182704.01997|2251258.73002|314|684|50.56335127|96.20608253|-0.003203|0.007198|4800.97165679|13507.6529341|58|180|0.20537042|0.57722518
2022-01-19 11:13:04|114185173|114186170|2020-12-17 09:14:47|2020-12-17 09:17:10|23411.18000000|23500.00000000|2104688.98451|3926707.96621|356|642|90.05777904|167.5075743|-0.008195|0.011915|5716.05554579|14202.9887995|79|169|0.24447592|0.60656217
2022-01-19 11:13:04|114186171|114187168|2020-12-17 09:17:10|2020-12-17 09:18:11|23500.00000000|23633.88000000|1220541.48549|3350435.73681|284|714|51.60431497|142.00524008|-0.007624|0.014287|4148.77003887|14075.4464944|47|152|0.17517316|0.59618177
2022-01-19 11:13:05|114187169|114188166|2020-12-17 09:18:11|2020-12-17 09:19:47|23633.90000000|23371.39000000|2564040.20028|1573883.57969|544|454|109.02921607|66.96468245|-0.018859|0.010576|8393.34238504|12465.2561299|98|125|0.35680849|0.52968113
2022-01-19 11:13:05|114188167|114189164|2020-12-17 09:19:47|2020-12-17 09:22:17|23378.37000000|23401.42000000|1638103.13714|2310570.46201|392|606|69.86750117|98.49355718|-0.010355|0.011279|8514.86977835|16673.5528865|99|189|0.36330483|0.7110035
2022-01-19 11:13:05|114189165|114190162|2020-12-17 09:22:17|2020-12-17 09:24:08|23400.00000000|23190.07000000|2402511.62474|2080676.51562|472|526|103.25556854|89.46906345|-0.018261|0.009606|4866.09322541|7323.0445039|70|78|0.20939368|0.31474472
2022-01-19 11:13:05|114190163|114191160|2020-12-17 09:24:08|2020-12-17 09:24:57|23190.07000000|22973.42000000|2077906.53129|1260287.48941|544|454|90.30070866|54.80363199|-0.012860|0.002894|8963.73990927|8269.2666722|98|80|0.38998955|0.35939359
2022-01-19 11:13:05|114191161|114192158|2020-12-17 09:24:57|2020-12-17 09:26:36|22973.42000000|23168.67000000|1742682.86148|2143951.2247|380|618|75.64126498|92.98578644|-0.017759|0.025311|6725.48672344|15425.5756005|75|146|0.29187296|0.66949182
2022-01-19 11:13:05|114192159|114193156|2020-12-17 09:26:36|2020-12-17 09:29:54|23167.34000000|23101.07000000|2496207.54337|2312253.48674|425|573|107.86695961|99.88628582|-0.005022|0.002483|5924.80672981|13512.947753|73|148|0.25601076|0.58364096
2022-01-19 11:13:05|114193157|114194154|2020-12-17 09:29:54|2020-12-17 09:33:52|23100.00000000|23186.06000000|2564178.33726|2151711.88253|416|582|110.96067325|93.09373163|-0.004619|0.007709|6710.70992763|17266.4131521|77|200|0.29055045|0.74678155
2022-01-19 11:13:05|114194155|114195152|2020-12-17 09:33:55|2020-12-17 09:38:46|23194.53000000|23024.00000000|2102795.17082|1600466.76943|462|536|91.10097895|69.32029538|-0.008120|0.002566|9428.09785305|19827.6555635|104|218|0.4083183|0.85819713
2022-01-19 11:13:05|114195153|114196150|2020-12-17 09:38:47|2020-12-17 09:39:42|23019.50000000|22591.56000000|2765468.98199|1223891.16219|593|405|121.07991811|53.77814815|-0.013036|-0.006758|8134.78683708|8608.46329574|97|95|0.35753197|0.3774429
2022-01-19 11:13:05|114196151|114197148|2020-12-17 09:39:42|2020-12-17 09:40:28|22592.70000000|22767.40000000|1790190.653|2114458.35036|509|489|78.8451436|93.03055214|-0.036689|0.042628|9541.20092034|5139.98626588|87|67|0.42006968|0.22623297
2022-01-19 11:13:05|114197149|114198146|2020-12-17 09:40:28|2020-12-17 09:41:40|22770.20000000|22439.97000000|1617817.63505|897682.972987|587|411|71.501046|39.63738566|-0.047949|0.035685|9123.45085085|9096.8964133|113|96|0.40355031|0.40180164
2022-01-19 11:13:06|114198147|114199144|2020-12-17 09:41:40|2020-12-17 09:42:31|22434.51000000|22555.61000000|2003241.1218|1752256.97216|504|494|89.07161255|77.82289282|-0.044133|0.048792|7864.39268112|7542.54789088|88|76|0.35020347|0.33577518
2022-01-19 11:13:06|114199145|114200142|2020-12-17 09:42:31|2020-12-17 09:44:45|22556.69000000|22605.00000000|2074920.4244|2221037.35185|474|524|92.17037574|98.52038858|-0.034013|0.035710|8475.0028696|10593.3945472|85|124|0.3764233|0.47028015
2022-01-19 11:13:06|114200143|114201140|2020-12-17 09:44:45|2020-12-17 09:47:14|22604.99000000|22486.31000000|1722251.17033|2249933.64899|431|567|76.40147279|99.68122103|-0.021889|0.016780|7504.08303101|13080.4742586|84|137|0.33284363|0.58002573
2022-01-19 11:13:06|114201141|114202138|2020-12-17 09:47:14|2020-12-17 09:50:01|22491.44000000|22471.86000000|2033262.52864|2283140.38367|517|481|90.72024481|101.84058696|-0.010909|0.010245|9590.37747489|10015.5172698|109|118|0.42799494|0.44675531
2022-01-19 11:13:06|114202139|114203136|2020-12-17 09:50:01|2020-12-17 09:54:06|22471.86000000|22418.05000000|1978858.80058|2258653.00438|467|531|88.17079531|100.54348967|-0.013599|0.011460|8387.22545371|10478.5344499|106|131|0.37364086|0.46669679
2022-01-19 11:13:06|114203137|114204134|2020-12-17 09:54:07|2020-12-17 09:58:10|22411.17000000|22621.80000000|1266691.64814|4090693.15613|306|692|56.13167448|181.38818608|-0.000684|0.008419|6142.51595909|15861.7838122|75|204|0.2722833|0.70306246
2022-01-19 11:13:06|114204135|114205132|2020-12-17 09:58:11|2020-12-17 10:03:07|22621.80000000|22835.04000000|1467164.39717|2192800.17199|369|629|64.50909523|96.39666096|0.004969|0.002854|7505.84159724|15226.5147365|95|205|0.33043035|0.67030632
2022-01-19 11:13:06|114205133|114206130|2020-12-17 10:03:07|2020-12-17 10:07:53|22835.05000000|22853.66000000|1800231.24068|1876032.68627|474|524|78.82533492|82.12201085|-0.004047|0.004710|8907.40533353|11708.3766422|104|153|0.39008276|0.51230862
2022-01-19 11:13:06|114206131|114207128|2020-12-17 10:07:53|2020-12-17 10:13:01|22852.21000000|22666.93000000|1678166.14377|1024694.98716|571|427|73.71326026|45.00619624|-0.002651|-0.003012|17712.1972708|12706.1305656|166|143|0.7779734|0.55747834
2022-01-19 11:13:06|114207129|114208126|2020-12-17 10:13:01|2020-12-17 10:20:43|22662.31000000|22714.23000000|1909784.78628|1911355.90769|486|512|84.03980412|84.09790436|-0.000419|0.001860|10053.895988|17502.930438|116|189|0.44268493|0.7701825
2022-01-19 11:13:06|114208127|114209124|2020-12-17 10:20:43|2020-12-17 10:26:46|22714.08000000|22716.20000000|1815860.67318|1133495.20222|553|445|79.9765036|49.92621786|-0.003549|0.003619|20500.1095239|13620.034859|196|169|0.9027061|0.59974874
2022-01-19 11:13:08|114209125|114210122|2020-12-17 10:26:46|2020-12-17 10:29:48|22716.20000000|22545.18000000|2075374.18634|1203517.19419|544|454|92.01110654|53.37191664|-0.005770|-0.000411|15830.492203|10371.1651379|163|120|0.70139031|0.45968358
2022-01-19 11:13:08|114210123|114211120|2020-12-17 10:29:48|2020-12-17 10:34:46|22541.74000000|22680.00000000|934862.640605|936314.551797|493|505|41.37682144|41.35269569|-0.004140|0.008276|27199.4474537|14652.0296189|235|186|1.20215499|0.64764217
2022-01-19 11:13:08|114211121|114212118|2020-12-17 10:34:47|2020-12-17 10:42:50|22680.00000000|22559.95000000|1478774.17622|1167568.25402|435|563|65.35968659|51.55292985|-0.001468|-0.002049|10353.9249107|17388.1092476|122|195|0.45719973|0.76764545
2022-01-19 11:13:08|114212119|114213116|2020-12-17 10:42:53|2020-12-17 10:49:17|22557.63000000|22487.95000000|1750956.8218|1515731.5844|482|516|77.85151569|67.42854599|-0.002170|-0.000253|8473.01006754|14505.0377798|102|173|0.37685712|0.64505539
2022-01-19 11:13:08|114213117|114214114|2020-12-17 10:49:18|2020-12-17 10:56:08|22487.36000000|22589.56000000|1096772.03188|1376962.97035|364|634|48.58228405|61.02850262|-0.000099|0.003232|9561.88149538|18759.695443|98|249|0.42401454|0.83179691
2022-01-19 11:13:08|114214115|114215112|2020-12-17 10:56:08|2020-12-17 11:03:02|22589.56000000|22587.53000000|1243443.22377|1647050.03805|397|601|55.02532997|72.89246182|0.005110|-0.005966|7571.92209816|18819.8277863|77|286|0.33516559|0.83300994
2022-01-19 11:13:08|114215113|114216110|2020-12-17 11:03:04|2020-12-17 11:11:08|22593.97000000|22760.81000000|755511.607314|1747136.45801|257|741|33.37557602|77.1686255|0.007092|0.000200|7722.59237579|24335.4816205|95|371|0.34108833|1.0739982
2022-01-19 11:13:08|114216111|114217108|2020-12-17 11:11:08|2020-12-17 11:19:39|22760.81000000|22721.52000000|1257790.11508|1397175.1841|368|630|55.39290365|61.48334024|-0.000963|-0.000508|7500.25009005|20020.4474384|104|248|0.33018635|0.88072605
2022-01-19 11:13:08|114217109|114218106|2020-12-17 11:19:39|2020-12-17 11:29:18|22721.52000000|22699.98000000|767041.88852|1790355.09075|288|710|33.7443967|78.76181035|-0.000709|-0.000011|8030.7293391|16607.9893053|95|247|0.35333792|0.73070275
2022-01-19 11:13:08|114218107|114219104|2020-12-17 11:29:18|2020-12-17 11:37:04|22699.99000000|22574.99000000|1253302.11846|1300996.80516|378|620|55.38234548|57.43737347|-0.001264|-0.002780|7667.54337293|19917.5599981|118|249|0.33871486|0.8793097
2022-01-19 11:13:08|114219105|114220102|2020-12-17 11:37:04|2020-12-17 11:45:48|22575.02000000|22706.78000000|577137.83914|1520350.90996|258|740|25.51308621|67.14543474|0.000932|0.003828|6203.40583515|20504.3815224|71|301|0.27411501|0.90591407
2022-01-19 11:13:09|114220103|114221100|2020-12-17 11:45:48|2020-12-17 11:55:02|22707.16000000|22758.10000000|1326420.98672|1111024.07434|328|670|58.42538579|48.92934605|0.001322|0.000381|8317.81198292|21570.4628521|96|303|0.36636836|0.94975073
2022-01-19 11:13:09|114221101|114222098|2020-12-17 11:55:03|2020-12-17 12:00:54|22758.11000000|22807.33000000|467947.165296|2487196.55405|279|719|20.53656315|109.20955549|0.002532|-0.000653|6406.30414438|18910.7136235|76|277|0.2812286|0.8300502
2022-01-19 11:13:09|114222099|114223096|2020-12-17 12:00:55|2020-12-17 12:07:17|22802.80000000|22682.40000000|989356.07021|2719795.62044|299|699|43.49496468|119.60270035|0.000235|-0.005499|4170.05324612|17284.7941141|59|194|0.18347405|0.75994213
2022-01-19 11:13:09|114223097|114224094|2020-12-17 12:07:17|2020-12-17 12:14:25|22682.55000000|22682.82000000|859434.664685|2148646.49801|300|698|37.93374935|94.84462837|0.000686|-0.000672|8391.61804831|19001.267531|98|223|0.37042698|0.83877129
2022-01-19 11:13:09|114224095|114225092|2020-12-17 12:14:25|2020-12-17 12:22:56|22682.82000000|22773.04000000|617639.19516|1445825.37475|250|748|27.15913201|63.60298459|-0.002544|0.005215|5446.78715657|22200.8303077|68|286|0.2394964|0.97630687
2022-01-19 11:13:09|114225093|114226090|2020-12-17 12:22:57|2020-12-17 12:30:44|22773.70000000|22801.61000000|1525655.94739|1355043.01455|281|717|66.96158827|59.48861035|0.001914|-0.000814|5976.91960522|23112.4512155|82|302|0.26239883|1.01452972
2022-01-19 11:13:09|114226091|114227088|2020-12-17 12:30:44|2020-12-17 12:38:13|22796.23000000|22751.96000000|926647.95672|1565036.73027|323|675|40.74913486|68.84831548|-0.005959|0.004468|8840.41329038|17519.6791703|99|230|0.38884314|0.77043398
2022-01-19 11:13:09|114227089|114228086|2020-12-17 12:38:13|2020-12-17 12:44:55|22751.97000000|22821.37000000|547686.78295|1860114.63579|200|798|24.05578402|81.70532276|0.000755|0.002120|5466.50242181|22612.7060868|68|304|0.24011971|0.99298915
2022-01-19 11:13:09|114228087|114229084|2020-12-17 12:44:55|2020-12-17 12:50:24|22821.37000000|22919.27000000|559975.660874|1485010.50144|220|778|24.53613574|65.00176045|-0.002809|0.006073|7271.46131596|26161.726918|82|350|0.31860004|1.14530373
2022-01-19 11:13:09|114229085|114230082|2020-12-17 12:50:24|2020-12-17 12:53:51|22920.28000000|22999.60000000|977173.532524|2406653.01594|274|724|42.61207693|104.86647546|-0.003404|0.006234|5044.7775621|18535.979161|61|242|0.21988537|0.80767262
2022-01-19 11:13:10|114230083|114231080|2020-12-17 12:53:51|2020-12-17 12:55:59|23000.00000000|23092.64000000|913819.871186|1888896.68277|355|643|39.61674352|81.92030763|-0.005479|0.009327|8090.13505639|15883.0970699|79|234|0.35081308|0.68888668
2022-01-19 11:13:10|114231081|114232078|2020-12-17 12:55:59|2020-12-17 12:59:00|23101.75000000|23181.28000000|1593190.62376|3171643.92921|330|668|68.8611693|137.00947745|-0.009979|0.012412|7308.28444706|14515.6493234|77|214|0.31580867|0.62694338
2022-01-19 11:13:10|114232079|114233076|2020-12-17 12:59:00|2020-12-17 13:02:52|23184.75000000|23097.56000000|1013790.64244|1983340.86663|347|651|43.85566391|85.78409311|-0.009341|0.006866|9301.96136481|17419.797204|113|204|0.40227103|0.75326192
2022-01-19 11:13:10|114233077|114234074|2020-12-17 13:02:52|2020-12-17 13:07:28|23097.16000000|23257.15000000|1491925.28083|1922722.23207|295|703|64.36985376|82.96248992|-0.000869|0.006527|5099.27574228|21637.7412562|69|265|0.22008702|0.93347443
2022-01-19 11:13:10|114234075|114235072|2020-12-17 13:07:28|2020-12-17 13:10:56|23254.40000000|23282.73000000|920153.463968|1904778.10191|276|722|39.55892302|81.88816292|-0.004866|0.005902|7857.59335366|21338.9034328|79|271|0.33789714|0.91721916
2022-01-19 11:13:10|114235073|114236070|2020-12-17 13:10:56|2020-12-17 13:15:12|23283.97000000|23242.59000000|931406.74002|1263357.88601|300|698|40.05702891|54.33514877|-0.010289|0.008714|9195.92007038|21401.7993471|109|265|0.39547151|0.92016522
2022-01-19 11:13:10|114236071|114237068|2020-12-17 13:15:12|2020-12-17 13:19:11|23242.60000000|23210.80000000|1275500.28466|1526015.3473|387|611|54.96805235|65.75526285|-0.004238|0.003045|9480.61024333|16890.531892|97|210|0.40866652|0.72788364
2022-01-19 11:13:10|114237069|114238066|2020-12-17 13:19:11|2020-12-17 13:22:20|23213.19000000|23133.73000000|908965.419534|718832.803026|488|510|39.20707613|30.98704115|-0.006512|0.004029|13155.1283554|13327.6487945|122|180|0.56755892|0.57446603
2022-01-19 11:13:10|114238067|114239064|2020-12-17 13:22:20|2020-12-17 13:27:03|23135.78000000|23193.69000000|943422.508888|1367952.70862|387|611|40.7598063|59.08819771|0.000512|0.000957|9982.8897414|18731.796764|98|218|0.43126164|0.80916155
2022-01-19 11:13:10|114239065|114240062|2020-12-17 13:27:04|2020-12-17 13:31:11|23193.67000000|23150.01000000|1079839.49381|1650651.96294|402|596|46.58278622|71.22266241|-0.002264|0.001000|9529.65209989|15971.2304409|89|216|0.41121794|0.68900186
2022-01-19 11:13:10|114240063|114241060|2020-12-17 13:31:11|2020-12-17 13:35:44|23150.06000000|23243.01000000|740831.463706|2100906.52983|239|759|31.92147787|90.5191024|-0.000450|0.003657|6529.52046736|25384.8095914|66|414|0.28127662|1.09340426
2022-01-19 11:13:11|114241061|114242058|2020-12-17 13:35:45|2020-12-17 13:39:43|23243.01000000|23323.97000000|740350.73186|2477704.8828|223|775|31.80179571|106.45060928|-0.002312|0.005092|6100.26907719|22545.9991749|62|322|0.2621606|0.96859439
2022-01-19 11:13:11|114242059|114243056|2020-12-17 13:39:43|2020-12-17 13:43:10|23324.72000000|23217.29000000|1274673.48798|1607719.54127|403|595|54.66609428|68.96856306|-0.006631|0.003776|11296.7937336|18632.8489347|127|242|0.48455101|0.79913029
2022-01-19 11:13:11|114243057|114244054|2020-12-17 13:43:10|2020-12-17 13:47:13|23215.23000000|23325.00000000|1175276.76749|2399244.6535|288|710|50.44927451|103.03124812|-0.001895|0.005247|5369.11116941|22154.9062725|63|275|0.23064112|0.95167125
2022-01-19 11:13:11|114244055|114245052|2020-12-17 13:47:13|2020-12-17 13:50:46|23326.68000000|23300.00000000|1453612.89085|1754492.31495|451|547|62.34873207|75.26759748|-0.005393|0.004742|8523.79801307|13674.1048612|90|182|0.36567964|0.58655498
2022-01-19 11:13:11|114245053|114246050|2020-12-17 13:50:46|2020-12-17 13:53:40|23300.01000000|23150.00000000|1331286.20724|1154788.48963|605|393|57.25647686|49.66561875|-0.010139|0.005918|12429.6811429|10081.473918|123|121|0.53450846|0.43319654
2022-01-19 11:13:11|114246051|114247048|2020-12-17 13:53:40|2020-12-17 13:54:40|23146.91000000|22963.26000000|4845901.91301|1889482.95187|654|344|210.3023015|81.79482906|-0.009014|0.002271|13396.6937623|7329.57573459|150|90|0.58140224|0.31753955
2022-01-19 11:13:11|114247049|114248046|2020-12-17 13:54:40|2020-12-17 13:55:44|22963.26000000|22781.12000000|2004366.2109|2294493.60316|581|417|87.38064685|99.93359506|-0.014744|0.009744|11857.6858812|11139.3939998|144|123|0.51713906|0.48505931
2022-01-19 11:13:11|114248047|114249044|2020-12-17 13:55:44|2020-12-17 13:56:44|22780.00000000|22782.58000000|1645387.72575|2228617.60866|447|551|72.2483045|97.80964678|-0.010902|0.011110|11500.4804399|12898.8158019|117|125|0.5049335|0.56599007
2022-01-19 11:13:11|114249045|114250042|2020-12-17 13:56:45|2020-12-17 13:58:41|22783.88000000|22866.00000000|2257240.66591|2198306.23766|433|565|98.98395197|96.34434733|-0.008966|0.012637|10601.3994706|16317.9357204|94|181|0.46480503|0.71498757
2022-01-19 11:13:11|114250043|114251040|2020-12-17 13:58:41|2020-12-17 14:01:12|22867.74000000|22774.75000000|1580985.45162|2256062.31523|420|578|69.26229382|98.84143849|-0.006030|0.003247|10704.9684677|16017.7591574|102|191|0.46896234|0.70144033
2022-01-19 11:13:12|114251041|114252038|2020-12-17 14:01:12|2020-12-17 14:04:00|22772.80000000|22891.85000000|2337309.78814|3745951.39202|383|615|102.50996447|164.28414338|-0.003937|0.007512|8330.19609557|18047.296699|86|213|0.36536541|0.79140848
2022-01-19 11:13:12|114252039|114253036|2020-12-17 14:04:00|2020-12-17 14:07:03|22892.42000000|22946.71000000|1639674.66408|1846830.01643|392|606|71.46858941|80.49142225|-0.003008|0.004887|10104.2054824|21171.894586|105|246|0.44055604|0.92273259
2022-01-19 11:13:12|114253037|114254034|2020-12-17 14:07:03|2020-12-17 14:10:34|22943.26000000|23000.00000000|2091194.29516|2338134.78847|411|587|91.11688305|101.84853744|-0.000978|0.002706|7012.57554004|18942.1997721|77|220|0.30551611|0.82521276
2022-01-19 11:13:12|114254035|114255032|2020-12-17 14:10:34|2020-12-17 14:13:06|23000.00000000|23066.72000000|1317357.68141|1779578.25825|394|604|57.1161903|77.18693847|-0.001238|0.003254|9103.70775762|14161.1006413|76|192|0.39479195|0.61407543
2022-01-19 11:13:12|114255033|114256030|2020-12-17 14:13:06|2020-12-17 14:15:35|23066.72000000|23181.61000000|1174303.20045|2389452.57713|284|714|50.87534809|103.50250292|0.001502|0.003279|7047.37311607|20263.4482483|67|283|0.30522249|0.87719506
2022-01-19 11:13:12|114256031|114257028|2020-12-17 14:15:35|2020-12-17 14:18:05|23180.19000000|23138.86000000|2120256.88877|2505461.95175|328|670|91.56698678|108.15787874|-0.007998|0.006248|8216.58537277|19224.2057912|77|195|0.35474728|0.82970914
2022-01-19 11:13:12|114257029|114258026|2020-12-17 14:18:05|2020-12-17 14:21:09|23138.86000000|23040.36000000|1957089.80563|1782442.85642|415|583|84.72533702|77.14586618|-0.007177|0.003810|8904.19104094|18489.2768913|98|221|0.38578934|0.79996233
2022-01-19 11:13:12|114258027|114259024|2020-12-17 14:21:10|2020-12-17 14:23:40|23041.87000000|23095.96000000|3466847.15955|2130802.42943|456|542|150.67228078|92.54918006|-0.005856|0.007743|10200.3181642|17907.0395812|98|207|0.44320251|0.77749077
2022-01-19 11:13:12|114259025|114260022|2020-12-17 14:23:40|2020-12-17 14:26:28|23095.93000000|23180.01000000|1247899.71285|2780922.68564|302|696|53.9112008|120.19377824|-0.005033|0.008227|7303.85245171|21448.1938096|66|277|0.31574002|0.92683825
2022-01-19 11:13:12|114260023|114261020|2020-12-17 14:26:28|2020-12-17 14:29:26|23180.00000000|23124.95000000|1142998.58253|2971822.66291|361|637|49.36280238|128.36807721|-0.011263|0.009439|8247.70395813|17543.516685|74|210|0.35623717|0.75764091
2022-01-19 11:13:12|114261021|114262018|2020-12-17 14:29:27|2020-12-17 14:32:49|23122.72000000|23122.04000000|1074733.28606|2795534.40563|351|647|46.48977373|120.89251073|-0.006909|0.006684|7824.9272418|18651.5504496|81|212|0.33844284|0.80655442
2022-01-19 11:13:12|114262019|114263016|2020-12-17 14:32:49|2020-12-17 14:35:31|23120.91000000|23152.27000000|2374884.73814|1825269.14356|446|552|102.5425813|78.84350246|-0.002088|0.003137|7587.3412103|15640.1133536|75|211|0.32778879|0.6753641
2022-01-19 11:13:13|114263017|114264014|2020-12-17 14:35:32|2020-12-17 14:38:57|23150.00000000|23228.10000000|2996174.86959|3205809.7892|325|673|129.27164487|138.40783106|-0.001896|0.005057|6408.84607167|21402.0266337|68|263|0.27657089|0.92369841
2022-01-19 11:13:13|114264015|114265012|2020-12-17 14:38:58|2020-12-17 14:42:06|23230.71000000|23271.85000000|1081412.80513|1736241.39611|330|668|46.51767647|74.65709873|-0.006064|0.007424|9767.15693919|19602.6724203|93|303|0.41999317|0.84277104
2022-01-19 11:13:13|114265013|114266010|2020-12-17 14:42:06|2020-12-17 14:44:56|23271.85000000|23238.15000000|2061761.95503|1071887.99928|394|604|88.61229991|46.06269788|-0.007848|0.006838|8610.49497436|19092.1365094|87|235|0.37003303|0.82041982
2022-01-19 11:13:13|114266011|114267008|2020-12-17 14:44:56|2020-12-17 14:48:30|23244.09000000|23174.76000000|1638606.05606|1296476.01483|369|629|70.69907745|55.88340749|-0.004453|0.002105|9798.89829237|23396.7170837|100|248|0.42244942|1.00878773
2022-01-19 11:13:13|114267009|114268006|2020-12-17 14:48:30|2020-12-17 14:52:12|23174.80000000|23144.86000000|2122590.48413|2185643.66504|424|574|91.46003195|94.12634532|-0.007766|0.007007|11279.5697079|17069.4844213|105|197|0.48627789|0.73559385
2022-01-19 11:13:13|114268007|114269004|2020-12-17 14:52:12|2020-12-17 14:55:58|23142.84000000|23147.64000000|2232429.69819|1517860.2322|410|588|96.55623874|65.61943566|-0.009937|0.009842|9538.8232666|21147.2732658|91|227|0.41241278|0.91419956
2022-01-19 11:13:14|114269005|114270002|2020-12-17 14:55:58|2020-12-17 14:58:34|23138.82000000|23153.08000000|604906.012525|2848086.77669|354|644|26.13383097|122.97718391|-0.014737|0.014867|9060.75641466|16697.7527511|80|234|0.39149094|0.72121447
2022-01-19 11:13:14|114270003|114271000|2020-12-17 14:58:34|2020-12-17 15:00:52|23145.88000000|23184.93000000|794123.441726|1599152.35074|511|487|34.30692878|69.05487842|-0.014230|0.015024|10536.2663961|11637.7242853|86|139|0.45517639|0.50276023
2022-01-19 11:13:14|114271001|114271998|2020-12-17 15:00:52|2020-12-17 15:03:49|23184.94000000|23180.01000000|1777429.8287|1458513.72054|500|498|76.60270362|62.85860133|-0.009031|0.008897|10743.1917466|17017.8079327|93|212|0.46310416|0.73340865
2022-01-19 11:13:14|114271999|114272996|2020-12-17 15:03:49|2020-12-17 15:07:23|23178.77000000|23158.01000000|1057915.09324|1336857.27308|477|521|45.70779497|57.75340955|-0.007683|0.006700|10798.9668974|16627.6403872|98|192|0.46647844|0.71833495
2022-01-19 11:13:15|114272997|114273994|2020-12-17 15:07:23|2020-12-17 15:10:15|23158.01000000|23215.52000000|989914.603741|1688991.10939|430|568|42.74556764|72.88403455|-0.006826|0.008516|8544.0014482|18007.8287846|77|234|0.36895286|0.77736007
2022-01-19 11:13:15|114273995|114274992|2020-12-17 15:10:15|2020-12-17 15:12:32|23215.52000000|23198.31000000|857665.048998|2124935.41347|437|561|36.94207878|91.51864603|-0.006848|0.006122|6993.68635268|16348.6808865|63|242|0.30124709|0.70408403
2022-01-19 11:13:15|114274993|114275990|2020-12-17 15:12:32|2020-12-17 15:15:27|23198.32000000|23130.34000000|1451222.13848|1990432.2283|495|503|62.6082565|85.85713946|-0.008461|0.006495|11391.1723708|17097.0568967|101|203|0.49160615|0.73755213
2022-01-19 11:13:15|114275991|114276988|2020-12-17 15:15:27|2020-12-17 15:18:26|23135.42000000|23004.68000000|2109365.51254|1773940.4934|534|464|91.50329493|76.94915002|-0.007394|0.003515|14064.2135362|14970.7488451|143|186|0.60994113|0.64923624
2022-01-19 11:13:15|114276989|114277986|2020-12-17 15:18:26|2020-12-17 15:22:18|23008.82000000|23056.19000000|1589658.54518|1461154.05787|423|575|69.06954555|63.44579039|-0.010855|0.012276|11998.6555021|21228.2321468|109|240|0.52114201|0.92162036
2022-01-19 11:13:15|114277987|114278984|2020-12-17 15:22:18|2020-12-17 15:25:06|23056.18000000|23011.90000000|1606087.44018|3580318.46073|418|580|69.65679503|155.24042704|-0.014300|0.013274|11120.6159101|12995.7136297|93|161|0.48232422|0.56355386
2022-01-19 11:13:15|114278985|114279982|2020-12-17 15:25:06|2020-12-17 15:27:29|23025.45000000|23054.67000000|4742319.39654|2099531.12208|548|450|206.15494231|91.27690061|-0.004384|0.005312|13579.7347887|12966.9908965|110|138|0.59030412|0.56349727
2022-01-19 11:13:15|114279983|114280980|2020-12-17 15:27:29|2020-12-17 15:31:32|23054.67000000|23032.34000000|3074582.90572|1752879.96433|517|481|133.55011966|76.13378534|-0.009045|0.007973|9079.50925708|16237.3500804|90|189|0.39416918|0.70463862
2022-01-19 11:13:15|114280981|114281978|2020-12-17 15:31:32|2020-12-17 15:35:32|23031.97000000|23111.33000000|1042389.59607|1972970.38325|464|534|45.18267041|85.50398189|-0.002653|0.004726|13206.4820319|17668.7599183|119|216|0.57243675|0.7656205
2022-01-19 11:13:15|114281979|114282976|2020-12-17 15:35:32|2020-12-17 15:39:41|23111.33000000|23190.05000000|957709.299331|1662526.97717|304|694|41.33504359|71.7526832|-0.001344|0.003782|8541.73291967|19797.0917749|84|241|0.36878095|0.85445775
2022-01-19 11:13:15|114282977|114283974|2020-12-17 15:39:41|2020-12-17 15:43:46|23190.05000000|23194.87000000|1553347.25687|2968013.11644|346|652|67.00256324|127.97056847|-0.000188|0.000360|8527.91264614|20315.9003099|81|218|0.3679033|0.87622295
2022-01-19 11:13:16|114283975|114284972|2020-12-17 15:43:46|2020-12-17 15:47:11|23194.88000000|23240.20000000|1655575.09648|2130836.80344|414|584|71.32867577|91.7576153|-0.004421|0.005711|8052.61632399|17671.2486374|77|219|0.34692218|0.76106561
2022-01-19 11:13:16|114284973|114285970|2020-12-17 15:47:11|2020-12-17 15:50:56|23240.20000000|23275.00000000|797354.100537|2115636.43047|370|628|34.31696049|91.04804897|-0.001954|0.002769|8335.49781355|19976.8024319|72|245|0.35867376|0.85971104
2022-01-19 11:13:16|114285971|114286968|2020-12-17 15:50:56|2020-12-17 15:54:53|23275.00000000|23300.03000000|1045178.94345|2088914.14818|316|682|44.90659615|89.72131276|-0.003482|0.004317|9430.61907855|19620.2910188|79|282|0.40518189|0.84277796
2022-01-19 11:13:16|114286969|114287966|2020-12-17 15:54:53|2020-12-17 15:57:36|23300.03000000|23340.00000000|1298209.11354|2140395.33516|291|707|55.59737113|91.67863074|-0.001823|0.003299|6463.03824022|21757.7331288|73|327|0.27677852|0.93172891
2022-01-19 11:13:16|114287967|114288964|2020-12-17 15:57:36|2020-12-17 16:00:20|23338.06000000|23400.00000000|1175719.07653|2122829.68713|424|574|50.31123843|90.86567018|-0.005715|0.007300|9273.03467599|16358.5140131|79|207|0.39672206|0.70005375
2022-01-19 11:13:16|114288965|114289962|2020-12-17 16:00:20|2020-12-17 16:02:32|23400.00000000|23285.49000000|1823212.76012|1046580.33869|521|477|78.07659543|44.8193776|-0.004674|0.001024|16599.2320128|16772.0966465|153|183|0.71068433|0.71840118
2022-01-19 11:13:16|114289963|114290960|2020-12-17 16:02:32|2020-12-17 16:05:10|23285.50000000|23344.62000000|1160219.33046|1035823.83008|548|450|49.79699376|44.47187975|-0.006809|0.008515|11570.2789041|16227.6698715|109|185|0.4967207|0.69658843
2022-01-19 11:13:16|114290961|114291958|2020-12-17 16:05:10|2020-12-17 16:07:38|23347.73000000|23485.50000000|1412532.23058|2159477.62183|387|611|60.24785179|92.12903938|-0.002430|0.006790|9373.44897514|19345.2888514|91|234|0.4005657|0.82551327
2022-01-19 11:13:16|114291959|114292956|2020-12-17 16:07:38|2020-12-17 16:09:48|23488.61000000|23480.34000000|1509395.66505|2589432.71904|273|725|64.21791733|110.14590024|-0.005838|0.005353|6188.13309474|18352.069432|66|235|0.2632292|0.78052039
2022-01-19 11:13:16|114292957|114293954|2020-12-17 16:09:48|2020-12-17 16:13:05|23480.50000000|23485.34000000|831697.699113|1651484.34825|332|666|35.41154258|70.31187598|-0.010931|0.011144|9020.46716719|23873.4911|98|252|0.38406734|1.01625001
2022-01-19 11:13:16|114293955|114294952|2020-12-17 16:13:05|2020-12-17 16:16:49|23483.72000000|23424.63000000|1280084.73071|1435662.9686|410|588|54.52681509|61.11588435|-0.011032|0.009402|12251.1279422|19386.643246|112|244|0.52166634|0.8252871
2022-01-19 11:13:17|114294953|114295950|2020-12-17 16:16:49|2020-12-17 16:19:49|23426.07000000|23482.11000000|2313796.50094|2492784.73994|410|588|98.78109337|106.35250715|-0.005329|0.006891|10151.2185053|20516.2282729|110|215|0.4333735|0.87525135
2022-01-19 11:13:17|114295951|114296948|2020-12-17 16:19:49|2020-12-17 16:23:17|23479.71000000|23588.31000000|1133917.24167|2045607.55233|294|704|48.18027241|86.91768858|-0.001976|0.005215|8129.49406813|23906.1503309|78|288|0.34564624|1.01595154
2022-01-19 11:13:17|114296949|114297946|2020-12-17 16:23:17|2020-12-17 16:25:44|23588.30000000|23570.41000000|1424537.53503|1547922.101|397|601|60.39731399|65.62051344|-0.007505|0.006943|7235.02193916|19513.1887005|79|229|0.30671342|0.82705056
2022-01-19 11:13:17|114297947|114298944|2020-12-17 16:25:45|2020-12-17 16:27:59|23572.06000000|23595.01000000|1507935.23548|1702441.04407|323|675|63.83109594|72.06253311|-0.003287|0.004069|7258.7148373|20081.8546852|70|245|0.30731645|0.85009744
2022-01-19 11:13:17|114298945|114299942|2020-12-17 16:27:59|2020-12-17 16:31:09|23595.01000000|23587.53000000|1107896.73505|1688508.71976|326|672|46.94215331|71.51232089|-0.007717|0.007575|10087.7820126|18574.5146568|99|233|0.42729676|0.78654119
2022-01-19 11:13:17|114299943|114300940|2020-12-17 16:31:09|2020-12-17 16:34:40|23587.53000000|23650.00000000|1217804.8794|2633070.31674|317|681|51.52228174|111.41202228|-0.005569|0.007267|7617.90950533|21349.2407764|80|239|0.32241406|0.90334801
2022-01-19 11:13:17|114300941|114301938|2020-12-17 16:34:40|2020-12-17 16:37:34|23650.00000000|23631.26000000|1568935.66187|3084212.99355|283|715|66.32130554|130.4133244|-0.013216|0.012631|7079.66088612|24041.8915302|83|272|0.29940557|1.01645127
2022-01-19 11:13:17|114301939|114302936|2020-12-17 16:37:35|2020-12-17 16:40:08|23624.50000000|23645.00000000|1154279.18962|2731078.21438|352|646|48.81357841|115.47493276|-0.009631|0.010458|9035.78411799|19266.6114277|101|216|0.38207544|0.81442812
2022-01-19 11:13:17|114302937|114303934|2020-12-17 16:40:08|2020-12-17 16:43:14|23643.68000000|23607.63000000|1063850.95697|1810952.15704|354|644|45.02569903|76.61850098|-0.015491|0.014599|9703.45668817|19895.4711998|97|226|0.41062301|0.84156078
2022-01-19 11:13:17|114303935|114304932|2020-12-17 16:43:14|2020-12-17 16:46:13|23607.50000000|23649.50000000|1524787.91713|1588393.34137|397|601|64.5958545|67.27437697|-0.005111|0.005929|10791.115617|22188.4895795|110|248|0.45714293|0.93967378
2022-01-19 11:13:17|114304933|114305930|2020-12-17 16:46:13|2020-12-17 16:48:46|23649.51000000|23480.00000000|1583903.23385|1233059.08653|474|524|67.14968209|52.17939775|-0.011432|0.006892|12961.5374569|16974.5058013|129|206|0.54915168|0.71794876
2022-01-19 11:13:18|114305931|114306928|2020-12-17 16:48:46|2020-12-17 16:50:29|23467.67000000|23514.70000000|1397784.30238|1722649.71353|426|572|59.55807257|73.33576156|-0.014762|0.016049|14884.1193619|19196.1870462|130|214|0.63416011|0.81769217
2022-01-19 11:13:18|114306929|114307926|2020-12-17 16:50:29|2020-12-17 16:52:43|23514.70000000|23559.83000000|1432382.79672|1737330.36056|522|476|60.8153944|73.76676371|-0.007295|0.008476|16916.3357248|16054.7576221|139|173|0.71823735|0.68151234
2022-01-19 11:13:18|114307927|114308924|2020-12-17 16:52:43|2020-12-17 16:54:39|23556.72000000|23584.71000000|881592.455665|1395649.13946|566|432|37.40739493|59.19277777|-0.007707|0.008421|9987.76266969|12292.4369103|86|141|0.42371128|0.52144713
2022-01-19 11:13:18|114308925|114309922|2020-12-17 16:54:39|2020-12-17 16:56:31|23588.24000000|23587.26000000|1626378.00415|1546917.66955|566|432|69.01675041|65.65698834|-0.006395|0.006366|7220.06207657|13148.0600912|63|158|0.30636013|0.55763814
2022-01-19 11:13:18|114309923|114310920|2020-12-17 16:56:31|2020-12-17 16:58:15|23587.26000000|23585.81000000|968525.523704|1489696.32112|652|346|41.07277088|63.18723856|-0.007826|0.007872|12923.9965483|11032.938075|102|118|0.54798256|0.46779574
2022-01-19 11:13:18|114310921|114311918|2020-12-17 16:58:15|2020-12-17 17:00:11|23585.81000000|23650.24000000|866799.537696|1629526.59447|512|486|36.69364758|68.99562073|-0.005097|0.006825|12309.1478383|17621.9476871|90|222|0.52125782|0.74598666
2022-01-19 11:13:18|114311919|114312916|2020-12-17 17:00:11|2020-12-17 17:02:49|23651.14000000|23612.21000000|2773547.6971|1181463.9445|514|484|117.5634809|50.06539634|-0.009961|0.009013|14041.8973758|16072.2017443|124|175|0.59479416|0.68081801
2022-01-19 11:13:18|114312917|114313914|2020-12-17 17:02:49|2020-12-17 17:06:27|23605.20000000|23635.32000000|1965817.7599|1606538.1344|427|571|83.22640421|68.03059244|-0.006238|0.007042|9758.05968423|19630.8084058|97|210|0.41323271|0.83114095
2022-01-19 11:13:18|114313915|114314912|2020-12-17 17:06:27|2020-12-17 17:08:40|23635.45000000|23743.92000000|1263710.15293|2170266.17218|305|693|53.37191468|91.62680051|-0.003100|0.006079|8765.14382739|23694.9613146|74|316|0.37005694|1.00032249
2022-01-19 11:13:18|114314913|114315910|2020-12-17 17:08:40|2020-12-17 17:11:33|23743.93000000|23725.88000000|1158103.13146|2289513.30845|338|660|48.81859496|96.48798668|-0.010079|0.009582|10584.6488638|17242.873537|92|222|0.44619783|0.72673136
2022-01-19 11:13:18|114315911|114316908|2020-12-17 17:11:33|2020-12-17 17:14:23|23724.14000000|23705.46000000|1369936.66415|1128826.05536|481|517|57.81544345|47.63860966|-0.010888|0.010280|8172.24825844|17040.7015828|84|186|0.34493738|0.71904279
2022-01-19 11:13:19|114316909|114317906|2020-12-17 17:14:23|2020-12-17 17:17:11|23705.46000000|23693.54000000|654106.924709|1182105.92727|479|519|27.60258738|49.88121433|-0.006504|0.006214|12688.4238469|15609.9467353|114|178|0.53541287|0.65872191
2022-01-19 11:13:19|114317907|114318904|2020-12-17 17:17:11|2020-12-17 17:20:18|23693.53000000|23606.30000000|976871.494607|1473381.10145|439|559|41.31881758|62.28496131|-0.006311|0.003978|12337.7145424|17051.6250575|113|173|0.52181636|0.72087565
2022-01-19 11:13:19|114318905|114319902|2020-12-17 17:20:19|2020-12-17 17:22:48|23607.13000000|23550.01000000|2767557.52184|1292134.38577|542|456|117.39965654|54.7589949|-0.002622|0.001041|11116.2416071|13762.7953126|103|148|0.47121592|0.58318177
2022-01-19 11:13:19|114319903|114320900|2020-12-17 17:22:48|2020-12-17 17:25:16|23550.93000000|23563.47000000|1901426.18608|1936251.98726|537|461|80.71293468|82.17540929|-0.002736|0.003079|11244.6020526|12952.0196153|94|144|0.47718471|0.54963399
2022-01-19 11:13:19|114320901|114321898|2020-12-17 17:25:16|2020-12-17 17:28:34|23563.46000000|23610.03000000|1069100.61698|2268145.18491|332|666|45.29477217|96.12482576|-0.002425|0.003726|8929.49232914|19026.4034117|89|236|0.37833558|0.80616133
2022-01-19 11:13:19|114321899|114322896|2020-12-17 17:28:35|2020-12-17 17:31:51|23611.09000000|23659.47000000|797292.016212|1677992.36305|397|601|33.71886821|70.94910953|-0.006118|0.007467|11658.3388389|19813.154693|102|232|0.49307717|0.83796559
2022-01-19 11:13:19|114322897|114323894|2020-12-17 17:31:51|2020-12-17 17:34:32|23656.64000000|23624.90000000|1505185.85078|2814922.65419|412|586|63.66076114|119.05926484|-0.008997|0.007943|7555.02964407|13917.3351956|72|157|0.31959277|0.58869702
2022-01-19 11:13:19|114323895|114324892|2020-12-17 17:34:32|2020-12-17 17:35:27|23628.79000000|23400.00000000|4006118.32389|1566863.54563|703|295|170.68156957|66.77012087|-0.019084|0.008962|16588.1762341|6549.93857784|167|56|0.70699722|0.27905799
2022-01-19 11:13:19|114324893|114325890|2020-12-17 17:35:27|2020-12-17 17:36:59|23379.34000000|23476.85000000|3663515.2721|2812376.91003|422|576|156.29332288|119.96323325|-0.007608|0.011230|10420.796325|12537.1304937|89|139|0.44466617|0.53481364
2022-01-19 11:13:19|114325891|114326888|2020-12-17 17:36:59|2020-12-17 17:39:18|23476.85000000|23513.06000000|1618527.74564|3097220.53094|380|618|68.76682641|131.59564259|-0.004805|0.006257|9445.74674713|15903.3376057|87|178|0.40152434|0.67564504
2022-01-19 11:13:19|114326889|114327886|2020-12-17 17:39:18|2020-12-17 17:42:33|23512.31000000|23627.71000000|1903758.14192|1811456.50873|362|636|80.81275939|76.86320694|-0.010131|0.013108|7395.09180037|22221.1142206|81|281|0.31380495|0.94265836
2022-01-19 11:13:20|114327887|114328884|2020-12-17 17:42:34|2020-12-17 17:46:46|23618.87000000|23554.06000000|1760975.46903|1483566.83176|398|600|74.69208799|62.92326365|-0.004964|0.003205|10508.0497846|21006.9304438|102|219|0.44570752|0.89085429
2022-01-19 11:13:21|114328885|114329882|2020-12-17 17:46:47|2020-12-17 17:49:09|23554.06000000|23510.02000000|2391524.53064|1470853.71459|583|415|101.5996107|62.49863208|-0.005164|0.004082|11540.3515907|9847.20301631|107|118|0.49054897|0.41848386
2022-01-19 11:13:21|114329883|114330880|2020-12-17 17:49:09|2020-12-17 17:51:43|23510.02000000|23441.08000000|4075676.12866|1792435.48377|559|439|173.5143331|76.32809829|-0.005606|0.003391|12665.0752449|10505.9029251|124|111|0.53908464|0.44702605
2022-01-19 11:13:21|114330881|114331878|2020-12-17 17:51:43|2020-12-17 17:54:56|23436.72000000|23452.84000000|2366212.69039|1676358.70642|501|497|100.76585623|71.39304621|-0.005349|0.005725|12612.6063038|16745.5948602|104|186|0.53688721|0.71289742
2022-01-19 11:13:21|114331879|114332876|2020-12-17 17:54:56|2020-12-17 17:57:35|23452.84000000|23422.98000000|2802381.94913|1512054.40837|498|500|119.64557056|64.53650546|-0.010340|0.009513|12197.5650027|13155.9601189|128|162|0.52075666|0.56145828
2022-01-19 11:13:21|114332877|114333874|2020-12-17 17:57:35|2020-12-17 17:59:23|23418.06000000|23300.00000000|4060245.93217|2139685.01773|589|409|173.59856879|91.46141718|-0.000844|-0.003413|13368.7709496|8442.41674407|138|102|0.57173206|0.3608126
2022-01-19 11:13:21|114333875|114334872|2020-12-17 17:59:23|2020-12-17 17:59:54|23300.00000000|23076.84000000|2380437.35639|1517762.2112|686|312|102.7492937|65.49084693|-0.012393|0.000540|18398.133506|8637.69934682|204|86|0.79347254|0.37262596
2022-01-19 11:13:21|114334873|114335870|2020-12-17 17:59:54|2020-12-17 18:00:38|23090.00000000|23129.81000000|2486925.98053|2120987.69607|504|494|107.55289914|91.65756566|-0.015544|0.016972|14084.8853871|13613.6235769|130|140|0.60864686|0.58827408
2022-01-19 11:13:21|114335871|114336868|2020-12-17 18:00:38|2020-12-17 18:02:08|23129.82000000|23250.01000000|2704865.92842|2734202.14897|480|518|116.52009289|117.83932319|-0.006371|0.010968|14359.4948573|13477.2540936|127|140|0.6190674|0.58098431
2022-01-19 11:13:21|114336869|114337866|2020-12-17 18:02:08|2020-12-17 18:04:15|23250.00000000|23278.88000000|1783022.12262|2040822.42217|435|563|76.62279712|87.71234067|-0.001584|0.002501|10769.7092746|14182.8479314|91|167|0.46280461|0.60946011
2022-01-19 11:13:22|114337867|114338864|2020-12-17 18:04:15|2020-12-17 18:06:41|23278.88000000|23283.71000000|1921060.41394|1436541.42614|451|547|82.48343822|61.70006648|-0.004445|0.004604|10076.8340217|13355.1220815|97|157|0.4329265|0.57356696
2022-01-19 11:13:22|114338865|114339862|2020-12-17 18:06:42|2020-12-17 18:09:26|23283.71000000|23250.00000000|2227194.2949|1231421.79125|496|502|95.85836111|53.02467777|-0.006941|0.005913|8846.65071144|15011.9196988|98|169|0.38082844|0.64619946
2022-01-19 11:13:22|114339863|114340860|2020-12-17 18:09:26|2020-12-17 18:11:51|23257.87000000|23131.81000000|1957805.87843|1619143.7414|433|565|84.50963639|69.90680741|-0.004713|0.000440|8599.04253771|16568.1713622|104|182|0.37084723|0.71435114
2022-01-19 11:13:22|114340861|114341858|2020-12-17 18:11:51|2020-12-17 18:13:55|23131.81000000|23050.00000000|3375580.35358|2191094.30595|519|479|145.98271949|94.74166336|-0.002074|-0.000710|9971.0858185|12694.9603416|110|135|0.43108554|0.54870019
2022-01-19 11:13:22|114341859|114342856|2020-12-17 18:13:55|2020-12-17 18:14:20|23050.00000000|22877.38000000|3014774.00362|1386776.64686|784|214|131.22853852|60.3414126|-0.015949|0.002269|15300.0828217|3498.17500864|179|35|0.6661348|0.15215276
2022-01-19 11:13:22|114342857|114343854|2020-12-17 18:14:21|2020-12-17 18:14:44|22866.16000000|22917.28000000|3162282.13564|2251512.46607|608|390|138.35775866|98.46874777|-0.004163|0.006425|15002.8173742|6907.58764195|146|68|0.65679638|0.30223475
2022-01-19 11:13:22|114343855|114344852|2020-12-17 18:14:44|2020-12-17 18:15:19|22918.95000000|22899.99000000|2234777.76512|2161809.70829|559|439|97.6281042|94.41228741|-0.023884|0.023281|15708.5382695|7282.61446889|133|73|0.68635468|0.3181127
2022-01-19 11:13:22|114344853|114345850|2020-12-17 18:15:19|2020-12-17 18:16:05|22899.99000000|22722.64000000|2290879.40576|1168804.4391|603|395|100.50726865|51.2137073|-0.024388|0.016499|15722.9232552|12131.3288519|155|108|0.69022913|0.53179434
2022-01-19 11:13:22|114345851|114346848|2020-12-17 18:16:05|2020-12-17 18:16:22|22706.61000000|22439.00000000|2803054.88231|1368759.97316|748|250|124.04262759|60.35287776|-0.022935|0.000711|13982.7261918|7157.21016552|164|66|0.6187597|0.31588883
2022-01-19 11:13:22|114346849|114347846|2020-12-17 18:16:22|2020-12-17 18:16:46|22439.00000000|22567.38000000|1831912.70402|1286237.46379|493|505|81.42159374|57.06223724|-0.046165|0.052390|12440.7530862|14816.4849078|104|138|0.55257422|0.65783308
2022-01-19 11:13:22|114347847|114348844|2020-12-17 18:16:46|2020-12-17 18:17:14|22571.58000000|22599.96000000|1374978.71795|2545259.2075|450|548|60.85782175|112.55832325|-0.039429|0.038871|10725.3308627|13361.9672478|93|127|0.47456993|0.59095404
2022-01-19 11:13:23|114348845|114349842|2020-12-17 18:17:14|2020-12-17 18:17:56|22607.59000000|22706.68000000|2045741.31293|1356271.40956|418|580|90.31749192|59.86900086|-0.019827|0.024829|10010.522605|19800.833408|84|161|0.4420348|0.87395142
2022-01-19 11:13:23|114349843|114350840|2020-12-17 18:17:56|2020-12-17 18:18:45|22721.89000000|22666.34000000|1550572.10484|2118380.81806|469|529|68.42469442|93.44926286|-0.017383|0.015131|13235.6073608|9930.96818061|106|96|0.58413044|0.43803733
2022-01-19 11:13:23|114350841|114351838|2020-12-17 18:18:45|2020-12-17 18:19:55|22665.72000000|22710.69000000|1624855.78312|1568201.92873|500|498|71.62344839|69.1166962|-0.013833|0.015432|10257.1996601|13813.5134651|89|129|0.45222296|0.60874312
2022-01-19 11:13:23|114351839|114352836|2020-12-17 18:19:55|2020-12-17 18:21:13|22713.97000000|22826.18000000|1166627.87973|1871969.82027|417|581|51.17056421|82.11549936|-0.010273|0.015473|11309.3175322|17161.2617972|99|161|0.49592564|0.7524981
2022-01-19 11:13:23|114352837|114353834|2020-12-17 18:21:13|2020-12-17 18:22:31|22826.17000000|22853.58000000|1473694.4946|1351578.66688|460|538|64.57213941|59.17772939|-0.000481|0.001565|13034.9626395|12776.0614457|116|127|0.57116951|0.55980277
2022-01-19 11:13:23|114353835|114354832|2020-12-17 18:22:31|2020-12-17 18:24:14|22853.58000000|22888.86000000|2455300.78505|1993862.87904|479|519|107.27598667|87.08242521|-0.011209|0.012733|10126.9985357|12039.9261164|91|140|0.44247413|0.52581173
2022-01-19 11:13:23|114354833|114355830|2020-12-17 18:24:14|2020-12-17 18:26:44|22888.18000000|22905.82000000|1856700.46478|1987361.03709|471|527|81.05448565|86.75447777|-0.013340|0.014382|14190.7695777|16915.3014782|131|173|0.61957527|0.73805999
2022-01-19 11:13:23|114355831|114356828|2020-12-17 18:26:44|2020-12-17 18:29:28|22905.19000000|22879.79000000|1738504.94348|2017859.42105|449|549|75.80979425|87.98695026|-0.012390|0.011639|11571.3332552|15577.2489209|109|180|0.50474584|0.67909285
2022-01-19 11:13:23|114356829|114357826|2020-12-17 18:29:28|2020-12-17 18:31:35|22873.66000000|22928.81000000|2127650.30875|2024795.09771|491|507|93.02690354|88.53478435|-0.013723|0.015351|10906.3310365|15210.8380466|107|161|0.47692819|0.6649619
2022-01-19 11:13:23|114357827|114358824|2020-12-17 18:31:35|2020-12-17 18:33:41|22928.82000000|23041.92000000|1513535.76342|3669637.99321|329|669|65.92446905|159.65304369|-0.010427|0.014143|7879.53283287|20253.3036803|76|243|0.34345869|0.88151076
2022-01-19 11:13:23|114358825|114359822|2020-12-17 18:33:41|2020-12-17 18:35:44|23042.06000000|23070.67000000|1617371.28763|2147887.9936|389|609|70.25759819|93.29276966|-0.009449|0.010560|9490.64696423|20227.220194|90|227|0.41221436|0.87814175
2022-01-19 11:13:24|114359823|114360820|2020-12-17 18:35:44|2020-12-17 18:38:14|23070.67000000|23163.71000000|1744036.95795|1816001.92769|414|584|75.61057142|78.61958656|-0.010100|0.012788|8975.33058567|18296.278504|83|226|0.38891081|0.79223338
2022-01-19 11:13:24|114360821|114361818|2020-12-17 18:38:14|2020-12-17 18:40:02|23159.05000000|23205.12000000|1818527.37624|1583231.68631|436|562|78.4194966|68.24734441|-0.019228|0.020842|11545.7221255|15244.8168327|91|200|0.49775592|0.65713086
2022-01-19 11:13:24|114361819|114362816|2020-12-17 18:40:02|2020-12-17 18:42:44|23205.12000000|23216.82000000|1322461.92924|1170619.48515|465|533|56.99039398|50.44244969|-0.016609|0.016825|13119.1417733|14511.8745404|112|178|0.56541743|0.62518
2022-01-19 11:13:24|114362817|114363814|2020-12-17 18:42:44|2020-12-17 18:46:17|23220.00000000|23220.38000000|2021796.97303|1703905.48456|405|593|87.05503804|73.35947873|-0.008633|0.008709|10652.4172562|21957.8597871|104|262|0.45865397|0.94523
2022-01-19 11:13:24|114363815|114364812|2020-12-17 18:46:17|2020-12-17 18:47:58|23215.95000000|23098.84000000|3519623.81513|948757.582305|754|244|151.8867687|40.95631966|-0.005453|-0.000066|7762.70861741|7305.10019418|69|85|0.33498668|0.31522447
2022-01-19 11:13:24|114364813|114365810|2020-12-17 18:47:58|2020-12-17 18:50:31|23099.00000000|23142.54000000|3209203.96928|2412238.65944|507|491|138.87604072|104.39003779|-0.002949|0.004276|8447.12160815|12811.2273792|75|155|0.36565442|0.55443779
2022-01-19 11:13:24|114365811|114366808|2020-12-17 18:50:31|2020-12-17 18:54:51|23142.54000000|23184.47000000|1566390.16638|1161422.10536|434|564|67.62031936|50.16414278|-0.005595|0.006597|9581.48718116|19080.4034738|95|237|0.41411134|0.82418793
2022-01-19 11:13:24|114366809|114367806|2020-12-17 18:54:51|2020-12-17 18:57:40|23186.78000000|23299.21000000|1323540.94997|3762644.41082|337|661|56.91511835|161.81251254|-0.007095|0.011406|5478.95533118|17234.316604|58|248|0.23570519|0.7410971
2022-01-19 11:13:24|114367807|114368804|2020-12-17 18:57:40|2020-12-17 19:00:56|23299.21000000|23260.80000000|2601292.56733|1346061.79351|498|500|111.73086695|57.80385582|-0.004685|0.003777|9400.44527221|14064.7346606|100|191|0.40368873|0.60394182
2022-01-19 11:13:24|114368805|114369802|2020-12-17 19:00:56|2020-12-17 19:06:45|23263.92000000|23273.37000000|1703373.78294|1271324.47947|390|608|73.32950377|54.74030944|-0.008765|0.008709|9494.86781873|18854.658594|107|256|0.4087579|0.81160546
2022-01-19 11:13:25|114369803|114370800|2020-12-17 19:06:45|2020-12-17 19:08:56|23274.26000000|23496.66000000|1362269.16096|2665821.08694|337|661|58.20041025|113.87989573|0.002162|0.006528|7320.88096529|20789.6103712|76|270|0.31239853|0.88775566
2022-01-19 11:13:25|114370801|114371798|2020-12-17 19:08:56|2020-12-17 19:11:57|23497.00000000|23402.17000000|2399260.21733|2236722.35043|418|580|102.29205827|95.18207269|-0.011726|0.007777|9051.74653776|18890.2712753|103|216|0.38596649|0.8047734
2022-01-19 11:13:25|114371799|114372796|2020-12-17 19:11:58|2020-12-17 19:16:19|23401.56000000|23332.56000000|1954738.15425|1822659.68078|442|556|83.6037365|77.92854587|-0.015982|0.014062|12132.4070429|18083.5397342|133|219|0.51882452|0.77306909
2022-01-19 11:13:25|114372797|114373794|2020-12-17 19:16:19|2020-12-17 19:19:42|23332.23000000|23400.16000000|1964826.41338|1620434.8262|417|581|83.8445958|69.19762481|-0.007920|0.010208|8726.54613661|18454.7075471|98|239|0.37251525|0.78751346
2022-01-19 11:13:25|114373795|114374792|2020-12-17 19:19:42|2020-12-17 19:23:28|23402.39000000|23306.57000000|2077700.429|1507149.30272|426|572|88.94896111|64.48968669|-0.010216|0.006657|5926.14000545|15538.9155656|88|197|0.25369914|0.66499894
2022-01-19 11:13:25|114374793|114375790|2020-12-17 19:23:29|2020-12-17 19:27:51|23303.07000000|23279.51000000|1695804.72014|2119365.0681|400|598|72.88321279|91.04772966|-0.009733|0.009057|7190.32691559|19671.4791956|80|239|0.30902767|0.84530083
2022-01-19 11:13:25|114375791|114376788|2020-12-17 19:27:51|2020-12-17 19:31:11|23278.97000000|23143.30000000|1426867.29217|2179028.51179|448|550|61.55378552|93.98656019|-0.008959|0.004600|9873.83197544|15765.9897684|128|198|0.42594215|0.68015947
2022-01-19 11:13:25|114376789|114377786|2020-12-17 19:31:11|2020-12-17 19:33:58|23145.71000000|23209.16000000|2204716.98218|1690675.44208|422|576|95.33601587|73.05864043|-0.007357|0.009590|7087.63444217|18864.3084245|86|211|0.30664122|0.81537849
2022-01-19 11:13:25|114377787|114378784|2020-12-17 19:33:58|2020-12-17 19:36:58|23210.00000000|23270.82000000|1382971.89219|2705502.0266|327|671|59.38963294|116.09493253|-0.002508|0.005314|5923.46835689|18021.1625409|62|212|0.25440709|0.77380689
2022-01-19 11:13:25|114378785|114379782|2020-12-17 19:36:58|2020-12-17 19:40:48|23265.32000000|23272.00000000|1335116.63371|2381128.90862|354|644|57.42504147|102.45073089|-0.003972|0.004170|7970.74732146|17996.3087211|80|214|0.34281806|0.77401129
2022-01-19 11:13:25|114379783|114380780|2020-12-17 19:40:49|2020-12-17 19:44:28|23271.99000000|23084.88000000|2152916.82116|1847000.07596|417|581|92.83158901|79.61734358|-0.011127|0.004423|8146.60938771|19391.0677095|90|206|0.35176535|0.83620652
2022-01-19 11:13:26|114380781|114381778|2020-12-17 19:44:29|2020-12-17 19:46:16|23084.88000000|22948.34000000|3406285.81542|1354674.81181|483|515|147.95910882|58.7777082|-0.007336|0.001274|9151.89678853|14313.4285821|110|194|0.39752618|0.62142668
2022-01-19 11:13:26|114381779|114382776|2020-12-17 19:46:16|2020-12-17 19:48:55|22949.59000000|22852.76000000|1795331.09391|1466027.79188|497|501|78.30191739|63.93105057|-0.011450|0.008255|12483.0679599|15747.1200318|123|184|0.54474348|0.68629435
2022-01-19 11:13:26|114382777|114383774|2020-12-17 19:48:55|2020-12-17 19:52:08|22854.96000000|22963.50000000|1205084.64672|1317519.07448|410|588|52.64695585|57.49697676|-0.016423|0.019978|10494.242208|21180.888228|108|263|0.45833227|0.92478422
2022-01-19 11:13:26|114383775|114384772|2020-12-17 19:52:09|2020-12-17 19:56:34|22968.66000000|22919.89000000|1935711.91989|2438220.97068|423|575|84.26666253|106.07920374|-0.006249|0.004513|8519.99975595|19766.1534713|93|240|0.37084586|0.86022224
2022-01-19 11:13:26|114384773|114385770|2020-12-17 19:56:34|2020-12-17 20:00:02|22919.89000000|22911.64000000|2636800.91149|1736372.75116|416|582|115.06052818|75.78883046|-0.009181|0.008840|10888.1233028|17138.8974278|107|268|0.47528713|0.7478505
2022-01-19 11:13:26|114385771|114386768|2020-12-17 20:00:02|2020-12-17 20:03:47|22911.81000000|23051.19000000|1083276.51963|3774933.24017|325|673|47.00568406|163.95619622|0.000661|0.004573|7539.21805415|20579.6206751|72|286|0.32721238|0.89332668
2022-01-19 11:13:26|114386769|114387766|2020-12-17 20:03:47|2020-12-17 20:07:06|23051.19000000|22868.43000000|1895433.17091|2496303.25328|442|556|82.50496695|108.42986125|-0.005234|-0.000957|11102.5187764|20999.0307755|121|218|0.48361961|0.91308501
2022-01-19 11:13:26|114387767|114388764|2020-12-17 20:07:06|2020-12-17 20:10:46|22861.12000000|22874.30000000|2492574.98131|1196466.97787|505|493|109.09498357|52.34845209|-0.014053|0.014839|12346.3860974|18623.9381423|125|209|0.5404258|0.81496743
2022-01-19 11:13:27|114388765|114389762|2020-12-17 20:10:46|2020-12-17 20:13:58|22873.76000000|22751.01000000|3386832.28336|913736.678109|535|463|148.45991906|40.02303896|-0.012076|0.008732|12567.1011661|17751.6847645|135|262|0.55062659|0.7774986
2022-01-19 11:13:27|114389763|114390760|2020-12-17 20:13:58|2020-12-17 20:15:59|22751.01000000|22816.68000000|1544394.07287|1321682.5546|475|523|67.90888439|58.09129596|-0.011238|0.012797|11963.3809613|17787.0716646|129|300|0.52615826|0.78154511
2022-01-19 11:13:27|114390761|114391758|2020-12-17 20:15:59|2020-12-17 20:18:57|22797.98000000|22834.29000000|1758421.5108|1325219.56464|458|540|76.88084459|57.94887291|-0.002147|0.004821|10690.7071394|14770.0688285|107|234|0.467609|0.64614676
2022-01-19 11:13:27|114391759|114392756|2020-12-17 20:18:57|2020-12-17 20:23:52|22834.27000000|22952.28000000|1351717.57204|1719857.46487|379|619|58.97360723|75.05280697|-0.005219|0.008796|9208.03878943|22236.9344422|97|308|0.40157704|0.96948402
2022-01-19 11:13:28|114392757|114393754|2020-12-17 20:23:52|2020-12-17 20:27:55|22952.15000000|22757.15000000|1867799.23818|1063975.61314|524|474|81.78936671|46.53936817|-0.008583|0.002448|11940.7827437|15061.0765175|130|187|0.52258588|0.65932212
2022-01-19 11:13:28|114393755|114394752|2020-12-17 20:27:56|2020-12-17 20:31:38|22756.03000000|22800.82000000|1356313.62225|2702875.99292|377|621|59.64624903|118.86181494|-0.012276|0.013345|7581.41861037|18262.1835308|84|281|0.33332114|0.80269461
2022-01-19 11:13:28|114394753|114395750|2020-12-17 20:31:38|2020-12-17 20:34:44|22800.82000000|22600.00000000|2198089.92905|1030041.89952|523|475|96.87511281|45.36273344|-0.011943|0.005846|11845.6700931|14831.7719172|131|258|0.52200532|0.65286403
2022-01-19 11:13:28|114395751|114396748|2020-12-17 20:34:44|2020-12-17 20:37:35|22602.70000000|22624.02000000|1999956.87878|975481.668545|449|549|88.47979363|43.15177153|-0.014088|0.014767|5895.2576709|17959.9031114|89|282|0.26083538|0.7943094
2022-01-19 11:13:28|114396749|114397746|2020-12-17 20:37:37|2020-12-17 20:41:40|22616.82000000|22592.15000000|1901659.52734|1067732.00797|484|514|84.05253937|47.19167801|-0.011513|0.010719|10478.8144472|19151.3286029|107|238|0.46293416|0.84616591
2022-01-19 11:13:28|114397747|114398744|2020-12-17 20:41:40|2020-12-17 20:44:41|22589.48000000|22510.02000000|2238740.69161|964608.819782|486|512|99.20862851|42.74999914|-0.010029|0.007498|8000.6603267|18483.4028262|102|205|0.35461376|0.81901956
2022-01-19 11:13:28|114398745|114399742|2020-12-17 20:44:42|2020-12-17 20:46:12|22506.67000000|22410.66000000|4192687.73929|1169912.56652|695|303|186.66377424|52.06062927|-0.009300|0.004296|13578.9769798|9085.81781429|150|107|0.60439867|0.40429295
2022-01-19 11:13:28|114399743|114400740|2020-12-17 20:46:12|2020-12-17 20:47:23|22412.66000000|22424.14000000|2131653.91559|2345994.46715|521|477|95.43733|104.85329465|-0.016465|0.017040|11499.8677151|13081.4469804|127|121|0.51466273|0.58505358
2022-01-19 11:13:28|114400741|114401738|2020-12-17 20:47:23|2020-12-17 20:49:31|22424.96000000|22531.80000000|3196020.25363|1840850.54303|475|523|142.19149589|81.86457913|-0.016299|0.019628|8858.74518995|16380.7414692|93|187|0.39404369|0.72846859
2022-01-19 11:13:28|114401739|114402736|2020-12-17 20:49:31|2020-12-17 20:53:04|22531.80000000|22696.85000000|1373040.72274|1716139.24529|384|614|60.66065894|75.83832307|-0.009737|0.014555|9718.12216204|18301.9238381|94|239|0.42950175|0.80845149
2022-01-19 11:13:28|114402737|114403734|2020-12-17 20:53:04|2020-12-17 20:57:18|22696.85000000|22642.73000000|1976797.02768|2094944.1482|431|567|87.18227035|92.30143323|-0.007113|0.005694|10088.763577|18929.5388563|108|250|0.44470512|0.83415381
2022-01-19 11:13:29|114403735|114404732|2020-12-17 20:57:19|2020-12-17 21:00:34|22644.37000000|22756.49000000|1116389.35839|967800.948668|395|603|49.10794298|42.57700017|-0.001807|0.005596|11165.005489|21293.1283578|107|280|0.49131676|0.93657628
2022-01-19 11:13:29|114404733|114405730|2020-12-17 21:00:34|2020-12-17 21:03:40|22756.64000000|22736.94000000|1294925.83703|2310091.85675|421|577|56.76663306|101.25794118|-0.007131|0.006552|11504.9220692|18065.8980859|111|224|0.5044481|0.79216219
2022-01-19 11:13:29|114405731|114406728|2020-12-17 21:03:41|2020-12-17 21:08:10|22740.42000000|22661.62000000|1881321.49297|776360.988231|510|488|82.80640722|34.17717981|-0.008795|0.006681|11273.8425878|17652.7806123|127|224|0.49631823|0.77683367
2022-01-19 11:13:29|114406729|114407726|2020-12-17 21:08:10|2020-12-17 21:13:24|22661.62000000|22675.14000000|1018742.73541|837635.230199|429|569|44.96824993|36.97574647|-0.008239|0.008602|8036.34123955|22691.8345685|93|287|0.35467673|1.00140282
2022-01-19 11:13:29|114407727|114408724|2020-12-17 21:13:24|2020-12-17 21:18:34|22678.47000000|22653.38000000|1517220.07725|1185720.31332|439|559|66.86098677|52.2147556|-0.011679|0.010922|11218.4787598|20416.802665|119|286|0.49423144|0.89890161
2022-01-19 11:13:29|114408725|114409722|2020-12-17 21:18:34|2020-12-17 21:23:18|22653.38000000|22531.76000000|1458770.27417|1704352.2738|474|524|64.61380276|75.48050679|-0.010785|0.007571|8378.61649664|17835.4266968|107|217|0.3708604|0.78931552
2022-01-19 11:13:29|114409723|114410720|2020-12-17 21:23:19|2020-12-17 21:26:59|22546.54000000|22536.03000000|1472105.24357|1520230.87827|450|548|65.42680386|67.58588024|-0.004593|0.004472|8616.20292522|17413.5462026|102|223|0.38292098|0.77363773
2022-01-19 11:13:29|114410721|114411718|2020-12-17 21:26:59|2020-12-17 21:31:21|22536.02000000|22398.34000000|1410030.04556|870815.30221|458|540|62.67166085|38.67769175|-0.011352|0.007527|9625.83208741|20516.0188124|120|273|0.42765951|0.91142421
2022-01-19 11:13:29|114411719|114412716|2020-12-17 21:31:21|2020-12-17 21:35:08|22395.98000000|22617.25000000|1307948.19194|1093630.23239|378|620|58.04380774|48.55535489|-0.008626|0.015758|7880.65502828|20341.9919987|84|306|0.34941164|0.90267525
2022-01-19 11:13:30|114412717|114413714|2020-12-17 21:35:08|2020-12-17 21:40:56|22617.23000000|22632.69000000|1821322.67415|1793238.32308|370|628|80.40041568|79.23258228|-0.005984|0.006584|8074.56916315|19801.550277|94|255|0.35656492|0.87442882
2022-01-19 11:13:30|114413715|114414712|2020-12-17 21:40:56|2020-12-17 21:45:53|22632.24000000|22709.91000000|1413039.59083|1469213.69402|371|627|62.41567344|64.88302917|-0.003441|0.006017|7413.32410604|21425.9722462|79|304|0.32773681|0.94576534
2022-01-19 11:13:30|114414713|114415710|2020-12-17 21:45:53|2020-12-17 21:51:43|22719.87000000|22765.68000000|1655256.69994|1526918.15962|343|655|72.89485624|67.23836875|-0.005417|0.006942|6208.20864846|23428.7640031|73|312|0.27347276|1.03176318
2022-01-19 11:13:30|114415711|114416708|2020-12-17 21:51:43|2020-12-17 21:58:33|22765.02000000|22796.25000000|1583084.75184|1447711.89368|323|675|69.55177534|63.58615866|-0.003064|0.004000|5672.44383263|24282.8094212|80|339|0.24935292|1.06708166
2022-01-19 11:13:30|114416709|114417706|2020-12-17 21:58:34|2020-12-17 22:04:55|22796.24000000|22875.74000000|679457.403209|3724909.32302|204|794|29.75820024|163.22595831|0.000270|0.002811|6112.26220037|21770.9944595|74|316|0.26778049|0.95377142
2022-01-19 11:13:30|114417707|114418704|2020-12-17 22:04:55|2020-12-17 22:10:34|22876.89000000|22818.04000000|1645221.81753|923681.859488|327|671|71.98897322|40.39073144|-0.003983|0.001890|5995.06016612|25035.9979976|76|423|0.26241564|1.09523605
2022-01-19 11:13:30|114418705|114419702|2020-12-17 22:10:34|2020-12-17 22:18:11|22818.05000000|22873.62000000|735877.927633|1560713.16853|343|655|32.26126111|68.33382402|-0.002706|0.004309|8219.61013579|23263.9390677|85|341|0.36010342|1.0188952
2022-01-19 11:13:30|114419703|114420700|2020-12-17 22:18:11|2020-12-17 22:22:56|22874.08000000|22936.24000000|322913.329391|881901.810419|245|753|14.1015271|38.51830547|-0.005590|0.007488|5362.65832598|31140.4253616|53|448|0.23415949|1.36011404
2022-01-19 11:13:30|114420701|114421698|2020-12-17 22:22:58|2020-12-17 22:27:39|22939.51000000|22907.76000000|677145.556947|797820.946313|357|641|29.53410027|34.79216889|-0.006758|0.005949|9660.82762085|20890.4818867|89|257|0.42131162|0.91099474
2022-01-19 11:13:30|114421699|114422696|2020-12-17 22:27:40|2020-12-17 22:32:39|22907.76000000|22876.33000000|694507.151078|2132382.96014|391|607|30.33122512|93.08105365|-0.003126|0.002200|10080.3343729|21232.1650274|98|288|0.44021252|0.92718979
2022-01-19 11:13:30|114422697|114423694|2020-12-17 22:32:39|2020-12-17 22:40:09|22875.90000000|22968.67000000|840878.659338|1304000.27944|339|659|36.62942166|56.82121239|-0.007123|0.010025|7036.38932061|26609.8317595|76|353|0.30685032|1.16002417
2022-01-19 11:13:31|114423695|114424692|2020-12-17 22:40:10|2020-12-17 22:46:33|22968.67000000|23057.97000000|857743.819711|1658843.61694|274|724|37.31371936|72.20380669|-0.000954|0.004886|4592.41307317|24920.1405561|61|369|0.20025183|1.08489382
2022-01-19 11:13:31|114424693|114425690|2020-12-17 22:46:33|2020-12-17 22:51:45|23057.96000000|23095.86000000|728784.596253|2017348.44738|332|666|31.58549332|87.4293848|-0.009406|0.010525|5901.55088991|21757.8121919|64|330|0.25586246|0.94322814
2022-01-19 11:13:31|114425691|114426688|2020-12-17 22:51:45|2020-12-17 22:57:28|23095.86000000|23044.47000000|1162080.99784|1318623.97711|457|541|50.37065416|57.17999371|-0.007254|0.005638|7733.25120525|18309.4738507|86|242|0.33535168|0.79418399
2022-01-19 11:13:31|114426689|114427686|2020-12-17 22:57:28|2020-12-17 23:03:44|23043.00000000|22829.08000000|1310515.83536|903626.114562|434|564|57.07445082|39.29911946|-0.007760|0.000959|8546.27820547|21412.9141613|114|284|0.37197364|0.93124656
2022-01-19 11:13:31|114427687|114428684|2020-12-17 23:03:44|2020-12-17 23:10:57|22827.85000000|22870.35000000|1080923.60263|1362181.00153|341|657|47.27335985|59.61220108|-0.023175|0.024677|8112.50093367|26797.5570902|98|326|0.35489101|1.17169644
2022-01-19 11:13:31|114428685|114429682|2020-12-17 23:10:58|2020-12-17 23:18:06|22855.27000000|22719.21000000|1445952.30452|1096897.32044|392|606|63.42848314|48.15709561|-0.015095|0.010323|8530.98464265|21956.0468959|115|309|0.37412244|0.96148758
2022-01-19 11:13:31|114429683|114430680|2020-12-17 23:18:06|2020-12-17 23:22:00|22719.19000000|22730.39000000|1310503.45299|2221850.2696|385|613|57.71902894|97.86794444|0.003466|-0.003047|6724.53113505|17904.9782721|116|239|0.29616426|0.788276
2022-01-19 11:13:31|114430681|114431678|2020-12-17 23:22:00|2020-12-17 23:27:50|22729.74000000|22708.90000000|1074394.27281|1381128.80367|319|679|47.23001138|60.76425424|-0.004368|0.003564|5491.12214574|23813.2903171|77|371|0.24143935|1.0474004
2022-01-19 11:13:31|114431679|114432676|2020-12-17 23:27:50|2020-12-17 23:33:50|22708.90000000|22782.55000000|1109253.70749|994795.281148|375|623|48.89294244|43.83097935|-0.002611|0.005277|8331.3579219|22344.0749316|122|343|0.3673242|0.98448296
2022-01-19 11:13:31|114432677|114433674|2020-12-17 23:33:50|2020-12-17 23:40:25|22787.37000000|22772.51000000|994756.505117|1649436.99524|298|700|43.64109197|72.35093675|-0.003428|0.002992|9168.767688|24612.5852017|90|352|0.40226398|1.07972002
2022-01-19 11:13:31|114433675|114434672|2020-12-17 23:40:25|2020-12-17 23:46:33|22772.51000000|22788.46000000|885215.877683|1522041.08824|278|720|38.89738268|66.90914047|-0.003227|0.003718|8029.02444247|25357.097668|86|414|0.35312214|1.1146911
2022-01-19 11:13:31|114434673|114435670|2020-12-17 23:46:33|2020-12-17 23:53:09|22787.33000000|22847.00000000|749144.511163|1281827.91582|249|749|32.81946596|56.15190275|-0.004480|0.006100|6252.74942288|26272.701846|71|413|0.27390132|1.15095697
2022-01-19 11:13:32|114435671|114436668|2020-12-17 23:53:09|2020-12-18 00:00:49|22845.75000000|22850.00000000|598837.712519|1551418.59402|252|746|26.19501287|67.90363965|-0.005902|0.005936|8853.06267441|26033.9731125|99|413|0.38749232|1.13944857
2022-01-19 11:13:32|114436669|114437666|2020-12-18 00:00:49|2020-12-18 00:07:26|22850.00000000|22757.24000000|1116384.22604|1143787.63298|346|652|48.98563055|50.18067231|-0.003944|0.001209|7113.06282315|24024.3800797|93|357|0.31226594|1.05422212
2022-01-19 11:13:32|114437667|114438664|2020-12-18 00:07:26|2020-12-18 00:14:19|22757.24000000|22712.15000000|1490789.74162|993455.754928|421|577|65.57741345|43.72490561|-0.001862|0.000376|8865.52472565|22490.3772551|93|307|0.39006747|0.98955852
2022-01-19 11:13:32|114438665|114439662|2020-12-18 00:14:19|2020-12-18 00:21:40|22709.52000000|22619.71000000|873686.444979|1485518.61987|402|596|38.53429798|65.4769707|-0.006393|0.003586|11758.5412606|20968.1834518|141|300|0.51858442|0.92401752
2022-01-19 11:13:32|114439663|114440660|2020-12-18 00:21:40|2020-12-18 00:26:38|22619.70000000|22590.18000000|1294055.78966|1704400.33958|393|605|57.26827743|75.46482357|-0.007831|0.006878|9630.2209527|21285.7520062|122|297|0.4262684|0.94214093
2022-01-19 11:13:32|114440661|114441658|2020-12-18 00:26:40|2020-12-18 00:30:52|22589.10000000|22502.34000000|1683147.20767|1119082.46073|445|553|74.64619216|49.57708116|-0.001599|-0.001804|8070.93882968|16471.7712736|114|237|0.35788602|0.72952028
2022-01-19 11:13:32|114441659|114442656|2020-12-18 00:30:52|2020-12-18 00:35:17|22500.01000000|22631.20000000|1538093.58707|1553228.19986|336|662|68.31717008|68.95111307|0.001771|0.002670|6916.97503329|17846.4493177|91|290|0.3070943|0.79196696
2022-01-19 11:13:32|114442657|114443654|2020-12-18 00:35:17|2020-12-18 00:41:08|22631.21000000|22799.62000000|953889.431493|1493625.52648|293|705|41.97218824|65.72850886|-0.001280|0.006165|8043.21476872|23220.2132976|89|339|0.35400402|1.02167779
2022-01-19 11:13:32|114443655|114444652|2020-12-18 00:41:08|2020-12-18 00:47:43|22803.09000000|22825.00000000|1116228.3787|1282503.43032|306|692|48.95590536|56.22392825|-0.007777|0.008355|6799.48329258|25512.2114356|81|342|0.29815807|1.11848462
2022-01-19 11:13:33|114444653|114445650|2020-12-18 00:47:43|2020-12-18 00:55:20|22825.00000000|22721.32000000|1329647.39724|2272446.71911|349|649|58.37295121|99.76692406|-0.004638|0.001159|7658.66364983|23876.0496064|102|310|0.33611387|1.04623821
2022-01-19 11:13:33|114445651|114446648|2020-12-18 00:55:20|2020-12-18 01:03:43|22720.39000000|22684.11000000|1224768.67611|860484.659035|352|646|53.9216148|37.90348344|-0.004030|0.002832|10025.2546922|28922.4655726|113|364|0.4415084|1.27303391
2022-01-19 11:13:33|114446649|114447646|2020-12-18 01:03:43|2020-12-18 01:11:06|22687.95000000|22729.65000000|845412.242095|866527.120321|356|642|37.24305183|38.17548253|-0.003314|0.004489|10260.0928036|23074.3558459|111|341|0.45201324|1.01638136
2022-01-19 11:13:33|114447647|114448644|2020-12-18 01:11:07|2020-12-18 01:16:50|22729.65000000|22980.48000000|847190.137549|1630234.47193|263|735|37.07757177|71.42851011|0.005727|0.004462|8527.5813703|24968.7035017|72|351|0.37347502|1.09369084
2022-01-19 11:13:34|114448645|114449642|2020-12-18 01:16:50|2020-12-18 01:21:50|22980.44000000|23043.74000000|1300671.62612|2582707.77738|314|684|56.51891302|112.24146628|-0.001709|0.003886|8089.461316|17790.9233355|88|265|0.3515728|0.7732479
2022-01-19 11:13:34|114449643|114450640|2020-12-18 01:21:50|2020-12-18 01:27:00|23043.74000000|23027.70000000|1973172.88713|1299485.63462|403|595|85.59493476|56.37660728|-0.005385|0.004901|6700.43698264|18996.9460372|83|272|0.29076175|0.82414298
2022-01-19 11:13:34|114450641|114451638|2020-12-18 01:27:00|2020-12-18 01:32:00|23025.79000000|23129.47000000|1299044.20554|1761549.10702|342|656|56.29480414|76.31070838|-0.002581|0.005915|6379.88577044|22281.9434823|72|330|0.27663642|0.96595995
2022-01-19 11:13:34|114451639|114452636|2020-12-18 01:32:00|2020-12-18 01:38:21|23129.46000000|23097.79000000|1143283.54386|1265325.13672|342|656|49.47830444|54.77418445|-0.005117|0.004093|9442.28868685|20297.1259355|115|291|0.40879387|0.87869986
2022-01-19 11:13:35|114452637|114453634|2020-12-18 01:38:21|2020-12-18 01:45:11|23097.78000000|23032.65000000|1481482.4275|1689224.8284|359|639|64.20260115|73.19588936|-0.006102|0.004171|9305.78737173|22104.5040606|110|302|0.40333117|0.95776426
2022-01-19 11:13:35|114453635|114454632|2020-12-18 01:45:11|2020-12-18 01:52:02|23027.29000000|23015.85000000|1107126.91791|1866590.66545|324|674|48.08670239|81.06250728|-0.002417|0.002108|7206.04085695|22385.2689812|85|308|0.31307622|0.97235985
2022-01-19 11:13:35|114454633|114455630|2020-12-18 01:52:02|2020-12-18 02:01:38|23011.84000000|22966.72000000|527442.238753|1083436.25542|294|704|22.9344856|47.1008887|-0.006625|0.005320|7391.06327888|28297.4247266|97|382|0.32139438|1.23018818
2022-01-19 11:13:35|114455631|114456628|2020-12-18 02:01:39|2020-12-18 02:09:33|22967.02000000|23069.17000000|805267.15091|1184638.655|279|719|34.92013821|51.39315127|-0.000137|0.003526|7538.73853919|25865.7320476|77|381|0.32708685|1.12233522
2022-01-19 11:13:35|114456629|114457626|2020-12-18 02:09:33|2020-12-18 02:15:49|23069.82000000|23138.48000000|637606.454733|1600952.34458|231|767|27.61083953|69.33062902|-0.000061|0.002198|4932.60738826|25857.7672411|56|385|0.21376918|1.12002482
2022-01-19 11:13:35|114457627|114458624|2020-12-18 02:15:49|2020-12-18 02:22:20|23141.25000000|23130.80000000|981512.085524|1873989.22952|293|705|42.40556359|80.96684621|-0.001881|0.001856|6221.62547941|25457.7046274|72|364|0.26883142|1.09997615
2022-01-19 11:13:35|114458625|114459622|2020-12-18 02:22:20|2020-12-18 02:27:23|23130.82000000|23191.46000000|1114937.30403|2763549.54787|238|760|48.13892561|119.33137743|-0.002400|0.004659|4103.14424629|23562.5502665|50|340|0.17729307|1.01783735
2022-01-19 11:13:35|114459623|114460620|2020-12-18 02:27:23|2020-12-18 02:32:17|23191.98000000|23255.53000000|1408336.68637|2169940.33854|351|647|60.66915551|93.45187094|-0.001089|0.003111|13276.2303194|22154.3124698|124|298|0.57184526|0.95426429
2022-01-19 11:13:35|114460621|114461618|2020-12-18 02:32:17|2020-12-18 02:38:33|23255.53000000|23198.40000000|1446113.985|1483263.82123|360|638|62.23997821|63.87546502|-0.002249|-0.000020|7604.7032452|18780.2882068|94|284|0.32736917|0.80860273
2022-01-19 11:13:36|114461619|114462616|2020-12-18 02:38:33|2020-12-18 02:46:15|23198.40000000|23124.52000000|1382260.08217|2421355.46238|323|675|59.67221295|104.43413741|-0.002161|-0.000132|9176.22475172|27163.4283691|93|330|0.39618053|1.17261475
2022-01-19 11:13:36|114462617|114463614|2020-12-18 02:46:16|2020-12-18 02:54:04|23121.68000000|23074.59000000|1087172.8428|1487324.34212|350|648|47.03320662|64.33168671|0.000117|-0.001522|9280.60511698|23488.324477|122|337|0.40140967|1.01595493
2022-01-19 11:13:36|114463615|114464612|2020-12-18 02:54:04|2020-12-18 03:00:30|23074.59000000|23016.93000000|765219.399927|1746854.51659|302|696|33.17547043|75.72134316|0.000644|-0.002722|7423.81658604|24789.081704|103|381|0.3218903|1.07457232
2022-01-19 11:13:36|114464613|114465610|2020-12-18 03:00:30|2020-12-18 03:06:17|23015.00000000|22991.54000000|1225388.5585|1636310.72466|386|612|53.28035222|71.15612251|-0.001681|0.000847|8759.76656702|19252.8100695|117|269|0.38092511|0.83717321
2022-01-19 11:13:36|114465611|114466608|2020-12-18 03:06:17|2020-12-18 03:12:58|22989.46000000|23036.99000000|911446.900341|1082353.21598|365|633|39.58387159|47.02157454|-0.000514|0.002438|9375.79198224|23486.357654|105|352|0.40723893|1.01997349
2022-01-19 11:13:36|114466609|114467606|2020-12-18 03:12:58|2020-12-18 03:20:10|23036.99000000|22912.70000000|1307330.50816|1684528.3282|376|622|56.84718199|73.3324402|-0.002170|-0.002249|8866.16853656|23728.5940494|118|281|0.38569594|1.03188587
2022-01-19 11:13:36|114467607|114468604|2020-12-18 03:20:11|2020-12-18 03:28:02|22912.72000000|22952.43000000|1362069.47096|3000000.08505|297|701|59.38185298|130.64427092|0.002543|-0.001227|6408.37821134|24146.1298786|75|328|0.27931282|1.05239869
2022-01-19 11:13:36|114468605|114469602|2020-12-18 03:28:02|2020-12-18 03:35:16|22954.40000000|22876.80000000|1518163.90955|1748323.03551|396|602|66.24124874|76.21189887|-0.003667|0.001173|8660.57139886|22778.3845344|106|310|0.37790372|0.99391709
2022-01-19 11:13:36|114469603|114470600|2020-12-18 03:35:17|2020-12-18 03:42:58|22876.79000000|22875.00000000|1411097.4445|1489189.92079|368|630|61.73167663|65.15547158|-0.002792|0.002565|9981.79615653|24815.4430892|124|322|0.4367614|1.08551876
2022-01-19 11:13:37|114470601|114471598|2020-12-18 03:42:59|2020-12-18 03:50:18|22875.00000000|22828.26000000|1138304.75793|1403985.14138|440|558|49.8520799|61.4968751|-0.000843|-0.000903|9584.66764943|20641.1741559|128|297|0.41962772|0.90365005
2022-01-19 11:13:37|114471599|114472596|2020-12-18 03:50:18|2020-12-18 03:59:53|22829.10000000|22834.22000000|620970.309414|1621820.8578|333|665|27.2048701|71.03692775|0.001408|-0.001243|6256.25892857|25028.4089633|77|329|0.27407737|1.09642076
2022-01-19 11:13:37|114472597|114473594|2020-12-18 03:59:54|2020-12-18 04:09:14|22830.01000000|22928.66000000|926956.113999|1624179.55263|254|744|40.4959655|70.95500142|0.004617|-0.000789|5395.82331585|27606.321052|71|418|0.23569662|1.20597451
2022-01-19 11:13:37|114473595|114474592|2020-12-18 04:09:14|2020-12-18 04:18:20|22933.73000000|22918.61000000|730916.176726|1237437.12665|252|746|31.85189174|53.92479561|0.000798|-0.001350|6556.95377293|27604.931827|77|422|0.28589629|1.20301502
2022-01-19 11:13:37|114474593|114475590|2020-12-18 04:18:21|2020-12-18 04:28:09|22918.86000000|22882.41000000|920996.448754|1890731.70753|307|691|40.26010529|82.68369101|0.000681|-0.001955|8223.86805378|26440.9060727|99|332|0.35951941|1.15594043
2022-01-19 11:13:37|114475591|114476588|2020-12-18 04:28:09|2020-12-18 04:36:03|22881.29000000|22888.37000000|1295563.11316|1321400.37477|326|672|56.7691476|57.86805612|-0.000527|0.000706|8116.27239733|27744.4352558|95|343|0.35559752|1.21482041
2022-01-19 11:13:38|114476589|114477586|2020-12-18 04:36:03|2020-12-18 04:44:11|22888.37000000|22931.21000000|764622.347814|1680981.33766|217|781|33.33425927|73.31269732|0.000701|0.000960|5060.88650759|27906.5953816|56|405|0.22066893|1.21676093
2022-01-19 11:13:38|114477587|114478584|2020-12-18 04:44:11|2020-12-18 04:55:01|22931.21000000|22869.85000000|770026.602398|1032641.29521|282|716|33.56999573|45.02882609|-0.000840|-0.001052|7732.41312208|26117.361037|103|413|0.33724861|1.1388925
2022-01-19 11:13:38|114478585|114479582|2020-12-18 04:55:01|2020-12-18 05:03:48|22869.55000000|22949.48000000|577825.143237|1841086.29855|248|750|25.25561192|80.44945699|0.003575|-0.000611|5066.03803101|26413.8092641|58|372|0.2213703|1.15411044
2022-01-19 11:13:38|114479583|114480580|2020-12-18 05:03:48|2020-12-18 05:12:01|22949.49000000|22988.71000000|763978.01629|1811482.54006|279|719|33.21177394|78.74532679|-0.001616|0.003158|7953.95829766|26534.5102808|86|379|0.34585136|1.15397439
2022-01-19 11:13:38|114480581|114481578|2020-12-18 05:12:01|2020-12-18 05:21:22|22991.84000000|22984.76000000|1166079.37666|1601108.81781|311|687|50.72521686|69.61342941|0.001653|-0.001882|9778.75334162|24952.5927718|99|334|0.42546044|1.08505095
2022-01-19 11:13:39|114481579|114482576|2020-12-18 05:21:23|2020-12-18 05:31:07|22985.38000000|23000.00000000|955624.423559|1674056.78983|316|682|41.58962777|72.86727164|0.003600|-0.003052|8986.00038517|26169.1065357|110|348|0.39119432|1.1393372
2022-01-19 11:13:39|114482577|114483574|2020-12-18 05:31:07|2020-12-18 05:41:32|23000.00000000|23020.07000000|862278.848246|1704567.51786|229|769|37.51461438|74.17214101|0.002597|-0.001879|4946.2079326|25778.0166749|58|462|0.21527359|1.1217977
2022-01-19 11:13:39|114483575|114484572|2020-12-18 05:41:34|2020-12-18 05:50:59|23020.07000000|22977.16000000|982648.826876|1777439.77345|251|747|42.70123889|77.27687589|-0.000045|-0.001893|4163.8041459|22505.3258853|68|380|0.18107563|0.97821454
2022-01-19 11:13:40|114484573|114485570|2020-12-18 05:51:00|2020-12-18 06:01:24|22977.16000000|22925.00000000|2535895.86572|1294750.52598|374|624|110.48277036|56.40219141|0.001523|-0.003463|6407.78767648|22510.4191566|89|296|0.27913842|0.98021066
2022-01-19 11:13:40|114485571|114486568|2020-12-18 06:01:24|2020-12-18 06:09:56|22925.00000000|23063.88000000|1108025.74655|2151736.70506|283|715|48.24073033|93.60546188|0.004631|0.000625|7755.19076172|21113.9696712|76|344|0.33732441|0.91806052
2022-01-19 11:13:41|114486569|114487566|2020-12-18 06:09:56|2020-12-18 06:17:06|23063.88000000|23111.49000000|1568518.53301|1332070.89374|335|663|67.83512322|57.63637508|0.003344|-0.001664|6848.2715439|24730.9078691|81|357|0.29633698|1.07007217
2022-01-19 11:13:41|114487567|114488564|2020-12-18 06:17:06|2020-12-18 06:27:42|23111.49000000|23053.41000000|1876584.73843|1393840.11691|316|682|81.30550034|60.41078649|-0.001949|0.000331|6481.80910791|23666.0528712|75|316|0.28097906|1.02534579
2022-01-19 11:13:41|114488565|114489562|2020-12-18 06:27:42|2020-12-18 06:36:24|23056.95000000|23038.52000000|1041863.8737|2068192.71019|274|724|45.14703093|89.63904293|0.000887|-0.001545|5508.87540498|26542.55715|80|330|0.23874252|1.15020052
2022-01-19 11:13:41|114489563|114490560|2020-12-18 06:36:25|2020-12-18 06:47:04|23038.56000000|23032.99000000|1186770.83645|1353370.02812|302|696|51.54119382|58.79753132|0.001973|-0.002195|6371.02264679|24647.8961914|97|333|0.27675116|1.07057779
2022-01-19 11:13:41|114490561|114491558|2020-12-18 06:47:05|2020-12-18 06:59:54|23033.64000000|22989.58000000|858919.548891|1117736.53089|318|680|37.35045759|48.62241741|-0.000265|-0.001172|6425.82697761|27104.1946634|89|341|0.27951651|1.17899448
2022-01-19 11:13:42|114491559|114492556|2020-12-18 06:59:55|2020-12-18 07:07:58|22989.58000000|22966.00000000|1857462.01118|1828776.72447|268|730|80.89279009|79.65537483|0.001014|-0.002281|3814.63732085|26823.7144667|51|303|0.16613557|1.16839125
2022-01-19 11:13:42|114492557|114493554|2020-12-18 07:07:59|2020-12-18 07:15:54|22967.65000000|22880.79000000|1136730.99289|1194470.31624|364|634|49.59734368|52.06815474|-0.002335|-0.001694|7651.48792087|19048.668501|111|230|0.33374371|0.83049888
2022-01-19 11:13:42|114493555|114494552|2020-12-18 07:15:55|2020-12-18 07:23:50|22885.12000000|22889.30000000|2355573.48892|1947405.4074|314|684|102.93077709|85.08986511|0.002395|-0.002243|5182.53670411|21811.7106115|68|292|0.22655257|0.953304
2022-01-19 11:13:42|114494553|114495550|2020-12-18 07:23:50|2020-12-18 07:35:59|22889.30000000|22944.72000000|1025944.79499|2049053.42754|295|703|44.7422658|89.38717414|0.002806|-0.000920|5554.04985989|24306.1286198|85|347|0.24233034|1.06024626
2022-01-19 11:13:42|114495551|114496548|2020-12-18 07:36:02|2020-12-18 07:46:22|22944.79000000|23023.97000000|1975215.20586|2929974.19995|278|720|85.85869186|127.39191574|0.006702|-0.003220|3615.79725321|23538.1788537|50|315|0.15716971|1.02330695
2022-01-19 11:13:42|114496549|114497546|2020-12-18 07:46:22|2020-12-18 07:58:36|23023.97000000|23040.95000000|1831230.56607|1374740.61303|350|648|79.47275942|59.67775649|0.002194|-0.001632|5967.6777239|21621.5482664|76|311|0.25900801|0.93842027
2022-01-19 11:13:42|114497547|114498544|2020-12-18 07:58:37|2020-12-18 08:07:11|23040.96000000|22971.82000000|1902550.72659|1901668.66639|415|583|82.64513094|82.60763873|0.003775|-0.006924|10994.6261373|15775.6773252|144|269|0.47739947|0.68508692
2022-01-19 11:13:42|114498545|114499542|2020-12-18 08:07:12|2020-12-18 08:18:56|22964.48000000|23000.66000000|1641719.72265|1410043.78748|322|676|71.42533151|61.33852488|0.001272|0.000049|4724.96630606|22643.3479805|73|321|0.20555689|0.98496149
2022-01-19 11:13:43|114499543|114500540|2020-12-18 08:18:56|2020-12-18 08:28:38|23000.66000000|23180.01000000|1841431.43586|1795641.71198|260|738|79.79759059|77.79837882|0.008054|-0.000356|4667.88876154|25110.1961215|59|398|0.20226342|1.08776006
2022-01-19 11:13:43|114500541|114501538|2020-12-18 08:28:40|2020-12-18 08:36:09|23180.01000000|23268.55000000|1973292.59029|2293875.86307|321|677|85.01627993|98.79841556|0.003174|0.000144|7603.04038409|21780.6768857|101|336|0.32759796|0.93807874
2022-01-19 11:13:43|114501539|114502536|2020-12-18 08:36:09|2020-12-18 08:45:32|23268.00000000|23177.21000000|1745243.61496|1329408.4733|364|634|75.11375573|57.22371242|-0.002772|-0.000142|7280.62542548|22708.9936951|93|289|0.31328785|0.97781796
2022-01-19 11:13:43|114502537|114503534|2020-12-18 08:45:32|2020-12-18 08:54:43|23177.24000000|23119.98000000|2016380.71872|1887806.89916|355|643|87.21909086|81.69505108|0.001212|-0.003466|6225.09417973|22966.9618292|92|268|0.26932724|0.99328301
2022-01-19 11:13:43|114503535|114504532|2020-12-18 08:54:44|2020-12-18 09:07:15|23117.25000000|23037.90000000|1549088.55511|1948288.83289|354|644|67.06971684|84.36804392|0.001559|-0.004433|6164.78693551|22392.6981648|80|315|0.26697605|0.96962375
2022-01-19 11:13:43|114504533|114505530|2020-12-18 09:07:16|2020-12-18 09:19:43|23037.90000000|23185.63000000|1581074.52465|2073538.09895|292|706|68.32659141|89.7101976|0.006197|-0.000882|5107.85751517|22057.5867249|72|348|0.22079471|0.95413153
2022-01-19 11:13:43|114505531|114506528|2020-12-18 09:19:43|2020-12-18 09:34:55|23185.63000000|23093.17000000|1654475.59763|1361097.91581|356|642|71.59939498|58.93484632|0.000914|-0.003909|7701.0259775|23000.0862928|106|314|0.33336086|0.9953102
2022-01-19 11:13:43|114506529|114507526|2020-12-18 09:34:56|2020-12-18 09:48:45|23093.16000000|23165.96000000|1332830.08064|1509099.39754|306|692|57.68858736|65.31749428|0.003583|-0.000941|7883.42003917|22640.339511|112|348|0.34120789|0.97964111
2022-01-19 11:13:44|114507527|114508524|2020-12-18 09:48:45|2020-12-18 10:01:21|23165.74000000|23177.00000000|2276317.31338|1280336.2354|405|593|98.19205257|55.26262966|0.002896|-0.002514|8283.39339858|19895.9637578|102|310|0.35754381|0.85863519
2022-01-19 11:13:45|114508525|114509522|2020-12-18 10:01:23|2020-12-18 10:12:31|23172.56000000|22952.88000000|2547569.39149|1292822.9813|512|486|110.34626395|55.98898084|0.000222|-0.008272|8887.85512424|14451.6577078|133|197|0.38511679|0.62544329
2022-01-19 11:13:45|114509523|114510520|2020-12-18 10:12:31|2020-12-18 10:21:06|22952.90000000|23094.75000000|1404106.03033|2415149.90985|278|720|60.88007526|104.86685383|0.008730|-0.000455|5329.04654867|19911.9120326|80|294|0.23128414|0.86394884
2022-01-19 11:13:45|114510521|114511518|2020-12-18 10:21:06|2020-12-18 10:33:10|23094.75000000|23052.40000000|1453159.39095|1841828.88236|419|579|63.01586738|79.93791183|0.006709|-0.008455|8018.10144148|18322.3659268|102|229|0.34790235|0.79475543
2022-01-19 11:13:45|114511519|114512516|2020-12-18 10:33:10|2020-12-18 10:44:16|23054.30000000|23021.85000000|1286890.42044|1631922.56428|411|587|55.88059035|70.87762625|0.001891|-0.002988|8301.34861108|16739.0139321|141|240|0.36055477|0.72700759
2022-01-19 11:13:45|114512517|114513514|2020-12-18 10:44:19|2020-12-18 10:50:02|23021.85000000|22960.37000000|1085247.60055|2971865.97254|338|660|47.1448691|129.03309816|0.001266|-0.004333|5583.84606653|16166.4175748|109|213|0.24284359|0.70247181
2022-01-19 11:13:45|114513515|114514512|2020-12-18 10:50:02|2020-12-18 10:58:23|22960.13000000|22962.72000000|1833181.50768|1069906.83874|400|598|79.81050726|46.56703447|0.000813|-0.000705|8565.11439035|19405.9847648|122|229|0.37292485|0.84461424
2022-01-19 11:13:45|114514513|114515510|2020-12-18 10:58:23|2020-12-18 11:01:57|22962.72000000|22853.67000000|2066753.24648|1184040.34355|460|538|90.33679547|51.73556921|-0.004360|-0.001367|9582.37750569|13870.487399|122|312|0.4187808|0.60632504
2022-01-19 11:13:46|114515511|114516508|2020-12-18 11:01:57|2020-12-18 11:10:25|22853.66000000|22834.28000000|2195559.60221|2199954.34099|480|518|96.23997202|96.43214715|0.001767|-0.002475|8009.89058585|16346.8233612|119|228|0.3511033|0.71602363
2022-01-19 11:13:46|114516509|114517506|2020-12-18 11:10:25|2020-12-18 11:21:23|22835.62000000|22903.22000000|1098694.01976|2096575.45804|298|700|48.10659252|91.80139861|0.002524|0.000219|5479.69781818|23199.7161133|77|358|0.23991165|1.01547569
2022-01-19 11:13:46|114517507|114518504|2020-12-18 11:21:23|2020-12-18 11:32:07|22899.99000000|22911.29000000|1319757.87165|1671174.083|374|624|57.68197055|73.08657262|0.004110|-0.003687|5876.9365703|20831.7849328|93|318|0.25699425|0.91065114
2022-01-19 11:13:46|114518505|114519502|2020-12-18 11:32:07|2020-12-18 11:43:03|22911.31000000|22869.42000000|1929121.52322|2265836.76771|374|624|84.28255539|98.91370332|0.001224|-0.002730|8532.10295691|20000.0369843|105|319|0.37280309|0.87364692
2022-01-19 11:13:46|114519503|114520500|2020-12-18 11:43:03|2020-12-18 11:53:37|22870.45000000|22854.04000000|1461384.57011|2006261.8191|382|616|63.98818611|87.87337773|0.002240|-0.002761|10279.0998648|21497.0264104|121|290|0.450131|0.94128932
2022-01-19 11:13:46|114520501|114521498|2020-12-18 11:53:37|2020-12-18 12:00:21|22854.04000000|22881.87000000|1158658.70231|2087874.71301|273|725|50.65828603|91.3167968|0.004024|-0.002684|5716.84681764|23907.6448098|60|296|0.24996642|1.04545077
2022-01-19 11:13:46|114521499|114522496|2020-12-18 12:00:22|2020-12-18 12:06:37|22881.87000000|22725.38000000|1943173.37597|1719099.77528|398|600|85.22280133|75.35464798|-0.002025|-0.003787|9714.75050099|17727.4526781|126|209|0.42612339|0.77783739
2022-01-19 11:13:46|114522497|114523494|2020-12-18 12:06:37|2020-12-18 12:12:00|22725.38000000|22914.91000000|1291256.99662|1714257.5828|226|772|56.63493528|75.11992606|0.007695|0.001698|4747.80078079|21580.6401701|59|299|0.20824171|0.94542847
2022-01-19 11:13:47|114523495|114524492|2020-12-18 12:12:00|2020-12-18 12:16:58|22914.91000000|23020.00000000|2655677.51042|1417687.86259|457|541|115.40114337|61.60980118|0.007450|-0.003309|6375.48531229|16960.2504513|110|235|0.2770408|0.73734898
2022-01-19 11:13:47|114524493|114525490|2020-12-18 12:16:59|2020-12-18 12:26:11|23020.00000000|22964.04000000|1353062.42505|1190805.56129|418|580|58.8842094|51.84510738|0.000816|-0.002577|9537.089683|19719.7164765|119|265|0.41510144|0.85812471
2022-01-19 11:13:47|114525491|114526488|2020-12-18 12:26:12|2020-12-18 12:34:00|22964.04000000|22951.91000000|1027795.89851|1516662.63005|246|752|44.78336043|66.06577987|0.001351|-0.001859|6742.86453644|23268.4598128|81|339|0.29369991|1.01335935
2022-01-19 11:13:47|114526489|114527486|2020-12-18 12:34:00|2020-12-18 12:43:30|22951.92000000|22965.13000000|1369019.58107|1337592.5253|333|665|59.61508339|58.26198079|0.001037|-0.000584|8129.2579656|28182.5326136|105|358|0.35404126|1.22731621
2022-01-19 11:13:47|114527487|114528484|2020-12-18 12:43:30|2020-12-18 12:53:47|22965.13000000|22895.16000000|1130312.80183|1722355.71175|330|668|49.28102637|75.12025937|-0.001309|-0.000884|9505.72969049|24373.0624524|107|306|0.41451406|1.06299403
2022-01-19 11:13:47|114528485|114529482|2020-12-18 12:53:49|2020-12-18 13:03:06|22897.37000000|22833.45000000|1030217.35146|863706.465087|375|623|44.95183365|37.6886513|-0.000006|-0.002246|8075.9644451|22595.9724791|110|321|0.35243229|0.98604577
2022-01-19 11:13:47|114529483|114530480|2020-12-18 13:03:06|2020-12-18 13:10:25|22833.45000000|22935.10000000|972763.769907|2110604.3506|290|708|42.51854794|92.29027204|0.000650|0.002526|7544.09490246|25208.5430005|86|341|0.32984292|1.10179698
2022-01-19 11:13:47|114530481|114531478|2020-12-18 13:10:25|2020-12-18 13:18:30|22935.10000000|22890.81000000|1276236.92672|1612917.32373|279|719|55.71632929|70.40498286|-0.001726|0.000047|6093.9463394|27113.7625602|73|332|0.26602619|1.18362185
2022-01-19 11:13:47|114531479|114532476|2020-12-18 13:18:30|2020-12-18 13:28:08|22890.81000000|22877.55000000|1200138.17615|1890280.49677|330|668|52.48636134|82.6635425|-0.002239|0.001846|7119.28571187|26376.8081717|82|357|0.31131947|1.15324414
2022-01-19 11:13:48|114532477|114533474|2020-12-18 13:28:10|2020-12-18 13:36:45|22881.46000000|22862.79000000|1220495.01272|2367658.65578|327|671|53.39156476|103.56957341|0.000428|-0.000986|10445.2673592|23676.777274|110|329|0.45688771|1.03552041
2022-01-19 11:13:48|114533475|114534472|2020-12-18 13:36:45|2020-12-18 13:45:02|22861.32000000|22807.40000000|1351959.69601|1799623.06567|380|618|59.18897414|78.81182315|-0.001843|0.000338|8032.43480858|22545.9125007|111|285|0.35174963|0.98699557
2022-01-19 11:13:48|114534473|114535470|2020-12-18 13:45:03|2020-12-18 13:48:29|22807.40000000|22663.01000000|2535806.93162|1733494.43001|551|447|111.64981081|76.26923552|-0.003820|-0.003502|12613.4236234|12699.0874459|172|170|0.55523895|0.55842772
2022-01-19 11:13:48|114535471|114536468|2020-12-18 13:48:30|2020-12-18 13:54:04|22663.87000000|22638.87000000|1137911.31685|1244495.65285|394|604|50.15626576|54.85481567|-0.006913|0.006088|7870.80682718|20148.0972139|115|288|0.34683665|0.88799173
2022-01-19 11:13:48|114536469|114537466|2020-12-18 13:54:04|2020-12-18 13:58:59|22637.75000000|22589.00000000|1668603.45611|1966698.52531|443|555|73.74321855|86.90566267|-0.002744|0.001386|7994.48787075|18235.6530068|119|231|0.35339894|0.80554074
2022-01-19 11:13:48|114537467|114538464|2020-12-18 13:58:59|2020-12-18 14:02:33|22587.05000000|22645.46000000|1463226.69593|1736287.58941|374|624|64.77094428|76.81508645|0.003954|-0.001782|6346.8068973|18407.739418|98|255|0.28103611|0.81432458
2022-01-19 11:13:48|114538465|114539462|2020-12-18 14:02:33|2020-12-18 14:08:22|22645.46000000|22625.28000000|1951112.63683|1437012.97268|439|559|86.21864439|63.51653332|-0.000821|0.000219|7003.64455427|22016.7586686|105|273|0.30949431|0.97295399
2022-01-19 11:13:48|114539463|114540460|2020-12-18 14:08:22|2020-12-18 14:14:08|22625.28000000|22589.00000000|1376172.98423|1436711.48097|391|607|60.83850149|63.50887751|-0.001903|0.000760|6730.33672518|20284.3810013|89|247|0.29749815|0.8965932
2022-01-19 11:13:48|114540461|114541458|2020-12-18 14:14:08|2020-12-18 14:18:04|22589.01000000|22528.19000000|2434322.44697|1265942.75508|543|455|108.04991041|56.18917835|-0.003171|0.000578|8886.38475205|14452.0141875|133|181|0.39459264|0.64113206
2022-01-19 11:13:49|114541459|114542456|2020-12-18 14:18:04|2020-12-18 14:23:01|22528.20000000|22620.32000000|1565101.24308|1791262.83637|362|636|69.3648748|79.41601902|-0.002649|0.006458|5091.92941509|18986.8933407|75|276|0.22568593|0.84101658
2022-01-19 11:13:49|114542457|114543454|2020-12-18 14:23:01|2020-12-18 14:28:57|22620.32000000|22557.43000000|1593255.73527|1279088.13422|388|610|70.54455791|56.6391325|-0.001130|-0.000921|7458.15644989|25479.2989335|101|310|0.33019496|1.12822417
2022-01-19 11:13:49|114543455|114544452|2020-12-18 14:28:57|2020-12-18 14:32:30|22555.42000000|22415.01000000|2599554.31836|1178248.65736|602|396|115.64721175|52.42064046|-0.007516|0.002109|11183.9738148|13904.5705626|146|154|0.49751119|0.61832675
2022-01-19 11:13:49|114544453|114545450|2020-12-18 14:32:30|2020-12-18 14:35:37|22421.50000000|22534.66000000|1610214.29532|1884875.86757|396|602|71.6780354|83.91129463|-0.000748|0.005092|5851.82545745|16747.2572586|71|203|0.26063015|0.74533443
2022-01-19 11:13:49|114545451|114546448|2020-12-18 14:35:37|2020-12-18 14:40:54|22532.56000000|22622.67000000|942229.779129|1772544.23513|313|685|41.6851157|78.44293997|-0.000957|0.004079|6661.52400922|22956.215399|71|369|0.29494793|1.01604517
2022-01-19 11:13:49|114546449|114547446|2020-12-18 14:40:54|2020-12-18 14:46:37|22622.67000000|22624.64000000|1485937.61541|1183363.16106|302|696|65.64151554|52.27067457|0.000965|-0.000935|5908.62007663|22966.7587554|77|367|0.26105535|1.01450502
2022-01-19 11:13:49|114547447|114548444|2020-12-18 14:46:37|2020-12-18 14:53:28|22624.64000000|22552.44000000|1413550.79308|1188843.66304|379|619|62.51685059|52.57006178|-0.004802|0.002768|10103.1985253|20422.8572916|123|278|0.446917|0.90322443
2022-01-19 11:13:50|114548445|114549442|2020-12-18 14:53:28|2020-12-18 15:00:21|22554.00000000|22553.11000000|1669935.25846|1167941.72401|355|643|73.97394299|51.72030677|-0.000936|0.000919|8150.63628524|25060.1485557|92|322|0.3609853|1.10978339
2022-01-19 11:13:50|114549443|114550440|2020-12-18 15:00:21|2020-12-18 15:06:43|22553.11000000|22485.82000000|2278824.95589|1583314.19517|421|577|101.17446107|70.24218029|-0.001974|-0.000016|10155.8999839|18267.6054043|118|225|0.45065186|0.81005725
2022-01-19 11:13:50|114550441|114551438|2020-12-18 15:06:43|2020-12-18 15:12:50|22490.00000000|22457.28000000|1651255.95693|1614076.63742|386|612|73.45397677|71.81880816|-0.003707|0.002880|7689.22533717|21453.2768809|90|270|0.34201635|0.95423005
2022-01-19 11:13:50|114551439|114552436|2020-12-18 15:12:50|2020-12-18 15:16:09|22458.40000000|22400.00000000|2854347.08356|1228124.68328|500|498|127.48546882|54.80034195|-0.003199|0.000852|8987.53470038|15854.4137751|130|194|0.40140123|0.70746997
2022-01-19 11:13:50|114552437|114553434|2020-12-18 15:16:09|2020-12-18 15:22:28|22400.00000000|22409.00000000|1544531.39962|1305394.53928|332|666|68.85141396|58.18487282|-0.002565|0.002834|6828.58874128|22302.7285957|83|273|0.30443516|0.9941063
2022-01-19 11:13:50|114553435|114554432|2020-12-18 15:22:28|2020-12-18 15:28:39|22407.59000000|22454.77000000|1078562.84765|1571958.40946|310|688|48.10857591|70.10642592|-0.001774|0.003364|6345.78121411|24657.9605699|73|333|0.28309394|1.09964111
2022-01-19 11:13:50|114554433|114555430|2020-12-18 15:28:39|2020-12-18 15:34:27|22454.77000000|22530.00000000|888346.895235|1788732.02676|283|715|39.49841167|79.53138519|0.003222|-0.000724|6764.33701095|24478.6073696|69|345|0.30077442|1.08842789
2022-01-19 11:13:50|114555431|114556428|2020-12-18 15:34:27|2020-12-18 15:39:58|22533.10000000|22522.10000000|1068717.45186|2621980.78213|295|703|47.40900857|116.30704352|-0.000696|0.000302|5703.19740443|20040.1181836|68|281|0.25300358|0.88889903
2022-01-19 11:13:50|114556429|114557426|2020-12-18 15:39:58|2020-12-18 15:45:42|22522.10000000|22473.37000000|1076097.43905|2030641.77014|365|633|47.88857823|90.35059369|-0.002289|0.000817|8421.22178406|19769.0711892|99|250|0.37469693|0.87957795
2022-01-19 11:13:51|114557427|114558424|2020-12-18 15:45:45|2020-12-18 15:50:58|22473.36000000|22473.16000000|774703.078864|1693814.54625|402|596|34.51635606|75.45569108|-0.001036|0.001031|10298.3173555|17433.4235543|124|253|0.45882333|0.77659795
2022-01-19 11:13:51|114558425|114559422|2020-12-18 15:50:58|2020-12-18 15:55:45|22473.16000000|22629.01000000|885125.810496|1566333.71332|322|676|39.20105908|69.40265259|0.004140|0.001610|6877.69144049|19919.5949269|71|299|0.30500297|0.88310441
2022-01-19 11:13:51|114559423|114560420|2020-12-18 15:55:47|2020-12-18 16:00:57|22628.95000000|22560.85000000|994694.390993|1893544.91057|383|615|44.01460237|83.79397421|-0.003029|0.001136|7811.79393272|19454.2814005|89|253|0.34559795|0.86056
2022-01-19 11:13:51|114560421|114561418|2020-12-18 16:00:57|2020-12-18 16:05:49|22563.73000000|22600.00000000|1004116.66256|1686284.2296|434|564|44.59102477|74.78678708|-0.001714|0.002688|11724.1536229|17048.3329142|114|245|0.52037479|0.75661284
2022-01-19 11:13:51|114561419|114562416|2020-12-18 16:05:49|2020-12-18 16:11:08|22600.00000000|22639.83000000|1377002.6432|1406557.81873|424|574|60.81765075|62.16881387|-0.002531|0.003526|9922.30021007|20195.436728|99|272|0.438439|0.89228597
2022-01-19 11:13:51|114562417|114563414|2020-12-18 16:11:08|2020-12-18 16:16:47|22639.84000000|22656.46000000|1164774.45888|1179609.00367|501|497|51.4701088|52.12878554|-0.001949|0.002399|12542.2174607|18823.4718346|121|231|0.5541701|0.83168892
2022-01-19 11:13:51|114563415|114564412|2020-12-18 16:16:47|2020-12-18 16:21:39|22656.46000000|22620.94000000|1048150.77263|1335071.82793|460|538|46.32977652|59.03299425|-0.001034|0.000004|10437.6847829|15594.3246009|106|209|0.46129239|0.68946615
2022-01-19 11:13:52|114564413|114565410|2020-12-18 16:21:39|2020-12-18 16:27:31|22620.94000000|22589.22000000|1167669.52321|1420085.91324|385|613|51.66027609|62.82916115|-0.000771|-0.000113|9718.42005018|20107.278202|100|268|0.43000995|0.88963727
2022-01-19 11:13:52|114565411|114566408|2020-12-18 16:27:31|2020-12-18 16:33:53|22590.75000000|22583.91000000|1134487.39594|1687125.1745|386|612|50.21536223|74.6900137|-0.002508|0.002308|9025.99871048|20688.2825681|97|269|0.39949141|0.91571452
2022-01-19 11:13:52|114566409|114567406|2020-12-18 16:33:54|2020-12-18 16:37:38|22585.42000000|22680.49000000|1005521.41038|1197486.35214|409|589|44.38176613|52.91533885|-0.000801|0.003808|9254.64605308|17660.4210853|87|248|0.40901629|0.78033978
2022-01-19 11:13:52|114567407|114568404|2020-12-18 16:37:38|2020-12-18 16:40:30|22677.80000000|22693.00000000|1674907.24958|1387741.95974|593|405|73.79820503|61.13616563|-0.003363|0.003914|8907.7517128|11566.8945737|84|146|0.39249774|0.5096594
2022-01-19 11:13:53|114568405|114569402|2020-12-18 16:40:30|2020-12-18 16:45:37|22695.07000000|22711.85000000|1009759.72668|1551596.1121|372|626|44.46419691|68.33371659|-0.001140|0.001743|7964.19260725|24174.834534|84|298|0.35066792|1.0645405
2022-01-19 11:13:53|114569403|114570400|2020-12-18 16:45:37|2020-12-18 16:51:08|22711.85000000|22714.78000000|1402509.47423|2625305.81236|356|642|61.82126095|115.6661623|-0.003687|0.003754|6116.48960133|19427.1758402|61|244|0.26959278|0.85616966
2022-01-19 11:13:53|114570401|114571398|2020-12-18 16:51:08|2020-12-18 16:56:14|22714.77000000|22735.58000000|1133750.80732|1392559.69849|358|640|49.8554049|61.23145267|-0.000334|0.000627|6072.36047215|19866.4399813|68|280|0.26701805|0.87346308
2022-01-19 11:13:53|114571399|114572396|2020-12-18 16:56:14|2020-12-18 17:03:19|22735.58000000|22739.36000000|994066.897622|1137868.54674|350|648|43.73152437|50.05277336|-0.000489|0.000597|8979.89029234|21386.7312283|100|271|0.39504559|0.9407829
2022-01-19 11:13:53|114572397|114573394|2020-12-18 17:03:19|2020-12-18 17:10:28|22739.36000000|22773.03000000|748836.159046|1213250.08804|369|629|32.92828824|53.34697226|-0.000552|0.001361|8269.14758383|25516.3372652|88|355|0.36369055|1.12205055
2022-01-19 11:13:53|114573395|114574392|2020-12-18 17:10:28|2020-12-18 17:17:36|22773.03000000|22795.27000000|895404.144289|1809244.98636|271|727|39.32310992|79.47338921|0.001298|-0.000667|8652.72059857|23682.2662595|87|349|0.38006261|1.04016698
2022-01-19 11:13:54|114574393|114575390|2020-12-18 17:17:36|2020-12-18 17:23:49|22795.96000000|22752.01000000|875401.514871|2671637.89705|262|736|38.44108538|117.30322963|0.000410|-0.002088|6569.21624311|21142.1047833|76|280|0.2884329|0.92854524
2022-01-19 11:13:54|114575391|114576388|2020-12-18 17:23:49|2020-12-18 17:31:16|22753.30000000|22723.41000000|1179335.05727|1374428.2644|362|636|51.90823004|60.49416284|-0.001567|0.000667|8948.44872671|23330.9786939|104|281|0.39378439|1.02658011
2022-01-19 11:13:54|114576389|114577386|2020-12-18 17:31:17|2020-12-18 17:38:54|22723.41000000|22766.00000000|592957.180984|1361438.59733|271|727|26.09411748|59.90807008|0.001479|-0.000065|9745.99058423|26129.2011321|91|381|0.42889239|1.14969091
2022-01-19 11:13:54|114577387|114578384|2020-12-18 17:38:54|2020-12-18 17:46:03|22766.00000000|22766.13000000|967487.398981|1106549.93804|365|633|42.51241194|48.60998805|0.000265|-0.000260|11116.9475093|26453.0825443|113|322|0.48832376|1.16206585
2022-01-19 11:13:54|114578385|114579382|2020-12-18 17:46:04|2020-12-18 17:52:24|22766.12000000|22819.10000000|999524.206535|2420920.49999|232|766|43.86157231|106.23611277|0.003206|-0.001137|5489.08600671|23106.7645872|73|324|0.24080768|1.01396711
2022-01-19 11:13:54|114579383|114580380|2020-12-18 17:52:26|2020-12-18 17:59:35|22819.05000000|22763.79000000|1283087.52029|931184.918903|321|677|56.26331563|40.834983|-0.000530|-0.001148|5873.4677647|25851.8384894|79|338|0.25763066|1.13385428
2022-01-19 11:13:54|114580381|114581378|2020-12-18 17:59:35|2020-12-18 18:07:00|22769.26000000|22761.25000000|794718.653239|2069936.81445|318|680|34.91245099|90.95598582|-0.001202|0.000942|7284.14617858|22865.2318833|84|306|0.31997463|1.0044561
2022-01-19 11:13:54|114581379|114582376|2020-12-18 18:07:00|2020-12-18 18:12:48|22761.25000000|22794.03000000|571899.564257|3241177.93768|264|734|25.10067544|142.29229289|0.000469|0.000841|6107.95810466|22355.4644572|69|293|0.26810781|0.98139109
2022-01-19 11:13:54|114582377|114583374|2020-12-18 18:12:48|2020-12-18 18:17:54|22794.03000000|22848.04000000|500968.412655|2187941.02111|287|711|21.9482341|95.85814384|0.001550|-0.000156|7852.7345331|22912.3437224|80|328|0.34414661|1.00399749
2022-01-19 11:13:54|114583375|114584372|2020-12-18 18:17:54|2020-12-18 18:24:12|22848.36000000|22812.91000000|736840.247807|2415414.08011|352|646|32.30529799|105.89348079|-0.000539|-0.000714|9721.34976239|21578.5154985|87|264|0.42614432|0.94585003
2022-01-19 11:13:55|114584373|114585370|2020-12-18 18:24:12|2020-12-18 18:29:49|22813.72000000|22800.00000000|1006753.38151|3581841.99792|363|635|44.16465449|157.13155038|-0.000634|0.000170|8776.42448991|17993.2689922|89|236|0.38502919|0.78940985
2022-01-19 11:13:55|114585371|114586368|2020-12-18 18:29:49|2020-12-18 18:34:35|22800.01000000|22780.00000000|961904.498144|1163198.08398|490|508|42.19395016|51.0028074|-0.000105|-0.000564|15837.7295443|19332.3274054|153|250|0.69444412|0.84766411
2022-01-19 11:13:55|114586369|114587366|2020-12-18 18:34:35|2020-12-18 18:38:40|22780.00000000|22730.10000000|2139821.76756|826147.948196|663|335|93.95881458|36.28768713|-0.000269|-0.001727|15445.6343876|11315.5888476|128|143|0.67823875|0.49698951
2022-01-19 11:13:55|114587367|114588364|2020-12-18 18:38:40|2020-12-18 18:45:16|22730.10000000|22786.36000000|736429.311803|1155837.35974|267|731|32.36858215|50.80396667|0.001050|0.000761|7250.659442|25446.8477211|91|325|0.31867411|1.11837884
2022-01-19 11:13:55|114588365|114589362|2020-12-18 18:45:16|2020-12-18 18:51:55|22786.32000000|22794.95000000|599805.266764|1156410.62307|320|678|26.31498116|50.73813349|0.000016|0.000267|10795.2557988|24283.5426344|115|282|0.47364595|1.06548751
2022-01-19 11:13:55|114589363|114590360|2020-12-18 18:51:56|2020-12-18 18:59:46|22794.96000000|22808.30000000|602748.199492|1395988.66482|315|683|26.42073349|61.21444141|0.000538|-0.000111|9313.75042101|25039.6541562|99|332|0.4083163|1.09779897
2022-01-19 11:13:55|114590361|114591358|2020-12-18 18:59:46|2020-12-18 19:06:57|22808.30000000|22775.15000000|1166880.95062|1283107.25606|339|659|51.22453118|56.32384755|0.000534|-0.001638|7348.29207613|25036.0673812|82|321|0.32253213|1.09878896
2022-01-19 11:13:55|114591359|114592356|2020-12-18 19:06:58|2020-12-18 19:15:33|22776.01000000|22763.42000000|638698.97087|1771874.5147|316|682|28.04987614|77.8199371|-0.000353|-0.000018|8554.95001649|26758.8184089|103|348|0.37554795|1.174913
2022-01-19 11:13:56|114592357|114593354|2020-12-18 19:15:34|2020-12-18 19:23:30|22755.96000000|22765.30000000|578258.508981|1654699.75724|294|704|25.40930203|72.70530759|-0.000001|0.000327|8327.50528943|28139.758649|101|325|0.36589471|1.23641905
2022-01-19 11:13:56|114593355|114594352|2020-12-18 19:23:31|2020-12-18 19:29:48|22765.30000000|22659.37000000|2038575.37708|947842.561183|499|499|89.72974084|41.7004085|-0.001378|-0.001838|10733.1236598|18963.0547877|143|242|0.47235752|0.83416416
2022-01-19 11:13:56|114594353|114595350|2020-12-18 19:29:49|2020-12-18 19:38:56|22657.59000000|22680.01000000|664095.404814|1843056.78819|317|681|29.27277541|81.24673055|-0.000345|0.000995|7932.01694391|25075.9801689|94|327|0.3496963|1.10547785
2022-01-19 11:13:56|114595351|114596348|2020-12-18 19:38:56|2020-12-18 19:47:56|22680.01000000|22742.98000000|503599.437896|2358674.23857|231|767|22.17657083|103.83192569|0.000833|0.001268|7501.41012616|28515.4926384|86|380|0.33041424|1.25589463
2022-01-19 11:13:56|114596349|114597346|2020-12-18 19:47:56|2020-12-18 19:53:42|22742.98000000|22757.92000000|417259.931748|3823010.26282|321|677|18.340475|168.04782623|0.000074|0.000375|8496.7327803|17820.552865|84|228|0.37350449|0.78333061
2022-01-19 11:13:56|114597347|114598344|2020-12-18 19:53:42|2020-12-18 19:57:47|22757.93000000|22764.99000000|784697.317634|4349662.70928|364|634|34.47710678|191.18671799|0.000229|0.000026|8354.02552528|14524.1895263|84|208|0.36708683|0.63823555
2022-01-19 11:13:56|114598345|114599342|2020-12-18 19:57:47|2020-12-18 20:03:29|22764.99000000|22778.67000000|713483.226594|829040.945201|469|529|31.30366136|36.37263657|-0.001341|0.001756|15682.4151858|18985.2040364|154|262|0.68780918|0.83306409
2022-01-19 11:13:56|114599343|114600340|2020-12-18 20:03:29|2020-12-18 20:05:36|22778.67000000|22828.49000000|871206.55089|5805321.63291|252|746|38.18332494|254.15454905|0.003780|-0.000518|5922.94328545|14139.3986155|54|241|0.25969592|0.6196452
2022-01-19 11:13:57|114600341|114601338|2020-12-18 20:05:36|2020-12-18 20:12:39|22831.13000000|22794.20000000|944791.289614|1122829.80923|443|555|41.42763589|49.23065707|0.000282|-0.001333|10711.5130751|20174.4342145|106|249|0.46967018|0.88466043
2022-01-19 11:13:57|114601339|114602336|2020-12-18 20:12:39|2020-12-18 20:20:59|22794.19000000|22757.80000000|960756.283838|1098384.10004|409|589|42.16536421|48.20806421|0.000112|-0.001116|9567.22297984|22783.5806051|116|287|0.41988233|0.9999171
2022-01-19 11:13:57|114602337|114603334|2020-12-18 20:20:59|2020-12-18 20:28:47|22757.81000000|22799.99000000|729724.552591|1117273.59827|369|629|32.05227435|49.08291355|0.000551|0.000665|7916.01578707|21914.7707183|96|299|0.34775847|0.96270417
2022-01-19 11:13:57|114603335|114604332|2020-12-18 20:28:47|2020-12-18 20:36:37|22799.99000000|22717.62000000|856780.981282|1129896.35075|443|555|37.62793116|49.6220072|-0.003245|0.000850|8841.07877584|23458.705936|108|288|0.38827576|1.03018737
2022-01-19 11:13:57|114604333|114605330|2020-12-18 20:36:37|2020-12-18 20:45:13|22717.62000000|22715.96000000|720652.892625|1680888.94928|263|735|31.7326526|74.03128214|0.001458|-0.001511|7060.12280383|23711.3310614|75|318|0.31091566|1.04408197
2022-01-19 11:13:58|114605331|114606328|2020-12-18 20:45:13|2020-12-18 20:53:45|22715.96000000|22778.03000000|668045.420837|1134406.24553|274|724|29.35910632|49.85639104|0.002115|-0.000312|5560.53737659|28718.3042154|62|373|0.24437972|1.26222429
2022-01-19 11:13:58|114606329|114607326|2020-12-18 20:53:45|2020-12-18 21:01:50|22778.02000000|22816.01000000|559201.813346|1513762.17979|246|752|24.53565558|66.41405596|0.000633|0.000727|5653.92453919|27267.7283425|66|371|0.24805945|1.19623384
2022-01-19 11:13:58|114607327|114608324|2020-12-18 21:01:50|2020-12-18 21:07:38|22816.01000000|22957.73000000|1165550.73766|1198919.73286|310|688|50.89530271|52.37771768|0.003831|0.001604|6127.06457543|23425.8210109|81|360|0.26758596|1.02345872
2022-01-19 11:13:58|114608325|114609322|2020-12-18 21:07:38|2020-12-18 21:13:48|22957.74000000|22973.81000000|1254261.63608|1500871.23249|346|652|54.61470039|65.3608486|-0.001665|0.001854|6546.44362145|24933.8614195|81|346|0.28510877|1.08591991
2022-01-19 11:13:58|114609323|114610320|2020-12-18 21:13:48|2020-12-18 21:19:39|22973.81000000|22976.38000000|1215633.407|1336891.14406|311|687|52.90570405|58.17682207|0.000544|-0.000460|6275.82918543|23905.8939112|67|340|0.2731051|1.04041485
2022-01-19 11:13:58|114610321|114611318|2020-12-18 21:19:39|2020-12-18 21:27:44|22976.38000000|22984.09000000|513710.821738|1452809.36871|303|695|22.36718321|63.24490963|-0.001221|0.001472|7525.2117844|28000.5151395|87|370|0.32772556|1.21909556
2022-01-19 11:13:58|114611319|114612316|2020-12-18 21:27:45|2020-12-18 21:31:20|22983.89000000|23060.71000000|1138121.03241|3475531.09442|236|762|49.33502323|150.61508933|0.004742|-0.000666|3646.62846079|22728.3686849|47|358|0.15810387|0.98577354
2022-01-19 11:13:58|114612317|114613314|2020-12-18 21:31:20|2020-12-18 21:38:57|23064.44000000|23055.78000000|817637.454948|1223147.79205|319|679|35.45595451|53.0375968|0.000118|-0.000331|7654.80822807|26844.9996741|92|342|0.33199914|1.16446915
2022-01-19 11:13:58|114613315|114614312|2020-12-18 21:38:59|2020-12-18 21:47:29|23051.97000000|23022.11000000|752563.110656|1231225.26999|297|701|32.65618711|53.40735308|-0.000488|-0.000399|7930.05465222|30399.0895719|100|367|0.34405616|1.31865597
2022-01-19 11:13:59|114614313|114615310|2020-12-18 21:47:29|2020-12-18 21:54:00|23022.18000000|22938.08000000|1939750.5896|1679781.94138|401|597|84.49452522|73.14958242|-0.000512|-0.002613|5417.13408732|20196.4435975|85|269|0.23585284|0.87857097
2022-01-19 11:13:59|114615311|114616308|2020-12-18 21:54:00|2020-12-18 21:59:12|22938.07000000|22918.96000000|2589965.11925|5297235.4645|296|702|113.08823036|231.30327954|0.001240|-0.002019|5609.31213276|18998.6043113|75|259|0.24485511|0.82931324
2022-01-19 11:13:59|114616309|114617306|2020-12-18 21:59:13|2020-12-18 22:07:06|22918.96000000|22880.07000000|905750.685348|2207644.31129|261|737|39.57131387|96.39787648|0.000995|-0.002470|7153.39495282|25514.5209716|93|356|0.31232841|1.11349453
2022-01-19 11:13:59|114617307|114618304|2020-12-18 22:07:06|2020-12-18 22:15:58Z|22880.07000000|22935.02000000|897338.765428|1565850.80486|297|701|39.24057536|68.48063072|-0.001992|0.003604|6307.69105218|26249.8029055|80|345|0.27575956|1.14735377
2022-01-19 11:13:59|114618305|114619302|2020-12-18 22:15:59|2020-12-18 22:24:23|22935.03000000|22943.12000000|460143.719715|785874.307465|267|731|20.05883274|34.25461055|-0.002393|0.002667|7117.12029398|24640.550403|82|310|0.3103146|1.07415729
2022-01-19 11:13:59|114619303|114620300|2020-12-18 22:24:23|2020-12-18 22:30:33|22943.11000000|22955.72000000|1159556.68056|784542.06945|324|674|50.5358607|34.18653395|-0.002114|0.002081|8389.09516874|34343.9149676|90|343|0.36560293|1.4965823
2022-01-19 11:13:59|114620301|114621298|2020-12-18 22:30:35|2020-12-18 22:37:14|22955.74000000|23040.01000000|961040.864609|1238459.78062|418|580|41.80859021|53.85982098|0.001535|0.001200|9330.32901361|21821.6304787|99|321|0.40599014|0.94919366
2022-01-19 11:13:59|114621299|114622296|2020-12-18 22:37:14|2020-12-18 22:44:07|23040.00000000|23028.31000000|994424.431387|1418196.16129|401|597|43.19027501|61.58806322|-0.006425|0.005992|8894.94767671|19788.8317942|97|293|0.38637941|0.85953511
2022-01-19 11:13:59|114622297|114623294|2020-12-18 22:44:08|2020-12-18 22:49:53|23023.70000000|23048.28000000|1090818.04407|1056892.37682|526|472|47.33719937|45.87165084|-0.001582|0.002323|9433.41649272|16760.7944585|92|221|0.4094058|0.72736611
2022-01-19 11:14:00|114623295|114624292|2020-12-18 22:49:53|2020-12-18 22:57:42|23048.27000000|23039.98000000|821413.517654|691051.782276|433|565|35.64304553|29.98710578|-0.005863|0.005658|13156.2091027|20667.3233814|111|300|0.57102315|0.89680895
2022-01-19 11:14:00|114624293|114625290|2020-12-18 22:57:42|2020-12-18 23:01:39|23039.99000000|23005.37000000|1350343.01385|691832.872695|660|338|58.62785634|30.03439959|-0.000435|-0.000726|13595.2425155|15013.0275157|133|182|0.59035704|0.65176167
2022-01-19 11:14:00|114625291|114626288|2020-12-18 23:01:39|2020-12-18 23:07:05|23013.53000000|22985.21000000|1222200.18299|771704.447245|572|426|53.12344574|33.53263014|-0.002341|0.001433|19338.496134|13912.5313321|185|187|0.84033051|0.60465033
2022-01-19 11:14:00|114626289|114627286|2020-12-18 23:07:05|2020-12-18 23:16:46|22984.65000000|22965.96000000|1200568.96216|695875.073014|400|598|52.249799|30.28089648|-0.002605|0.002064|10534.3695496|27126.3993705|133|337|0.4584873|1.180374
2022-01-19 11:14:00|114627287|114628284|2020-12-18 23:16:46|2020-12-18 23:26:38|22965.96000000|22992.61000000|889866.368762|683432.903018|381|617|38.72722789|29.74283401|0.000371|0.000365|12363.6362739|28122.3127952|145|374|0.53810752|1.22391356
2022-01-19 11:14:01|114628285|114629282|2020-12-18 23:26:43|2020-12-18 23:35:42|22991.55000000|22980.03000000|881824.121402|653479.256131|371|627|38.38109586|28.44587609|-0.000199|-0.000234|7881.8503708|25509.4337868|120|345|0.34306775|1.11047168
2022-01-19 11:14:01|114629283|114630280|2020-12-18 23:35:43|2020-12-18 23:43:48|22980.03000000|23019.06000000|496771.322731|810487.088494|357|641|21.59708814|35.23527926|0.000266|0.000905|10676.2743738|27319.5039387|108|363|0.46413585|1.18760599
2022-01-19 11:14:02|114630281|114631278|2020-12-18 23:43:49|2020-12-18 23:52:08|23019.06000000|23108.59000000|519329.081258|2175508.70426|240|758|22.52691924|94.37130183|-0.000362|0.003538|5734.99555056|25718.5661874|72|389|0.24870072|1.11542558
2022-01-19 11:14:02|114631279|114632276|2020-12-18 23:52:08|2020-12-18 23:58:20|23108.60000000|23157.58000000|757727.882414|1085371.13559|254|744|32.73312369|46.89778818|-0.003961|0.005906|7631.05688507|26790.9012254|102|378|0.32968251|1.15758083
2022-01-19 11:14:02|114632277|114633274|2020-12-18 23:58:20|2020-12-19 00:05:40|23157.58000000|23106.14000000|1021429.20275|1033276.63489|346|652|44.12721378|44.64807753|-0.010502|0.009031|7549.84470394|25451.5134446|93|379|0.32624691|1.09980221
2022-01-19 11:14:02|114633275|114634272|2020-12-19 00:05:41|2020-12-19 00:14:20|23099.94000000|23099.99000000|464128.938185|940362.715137|339|659|20.10444762|40.72217571|-0.005566|0.005535|9841.52640806|29063.0856873|114|408|0.42626569|1.25876678
2022-01-19 11:14:02|114634273|114635270|2020-12-19 00:14:20|2020-12-19 00:23:55|23099.99000000|23060.38000000|623933.91469|1386431.33031|293|705|27.0342522|60.08628989|-0.005642|0.004045|6534.81172258|26259.8891895|97|374|0.28322407|1.13821349
2022-01-19 11:14:02|114635271|114636268|2020-12-19 00:23:56|2020-12-19 00:33:08|23060.38000000|23041.76000000|545231.532165|984015.088057|293|705|23.63829221|42.66502439|-0.002813|0.002175|9813.44709754|30118.4976276|120|397|0.42550195|1.30599804
2022-01-19 11:14:02|114636269|114637266|2020-12-19 00:33:08|2020-12-19 00:42:43|23041.79000000|23007.85000000|498475.139547|1058912.95287|348|650|21.6262442|45.93553055|-0.000828|0.000035|13679.7179814|29147.2160252|144|372|0.5934544|1.26436598
2022-01-19 11:14:02|114637267|114638264|2020-12-19 00:42:43|2020-12-19 00:51:17|23006.82000000|23010.47000000|908641.036572|879286.784315|363|635|39.49346696|38.22220418|0.001603|-0.001464|14031.3069805|26676.4906932|154|380|0.61007489|1.15963719
2022-01-19 11:14:03|114638265|114639262|2020-12-19 00:51:18|2020-12-19 01:00:39|23010.48000000|22960.39000000|1041554.53358|1100391.53671|354|644|45.27469881|47.83011513|-0.001655|0.000136|9474.04676891|29916.6808365|120|384|0.41177847|1.30021508
2022-01-19 11:14:03|114639263|114640260|2020-12-19 01:00:39|2020-12-19 01:09:00|22955.01000000|23059.95000000|773682.380206|1622103.29456|268|730|33.59063111|70.44701473|0.000564|0.003182|6084.94195671|29472.95413|77|401|0.26430408|1.28005633
2022-01-19 11:14:03|114640261|114641258|2020-12-19 01:09:00|2020-12-19 01:19:57|23062.77000000|23052.20000000|401448.337419|1438646.07177|285|713|17.39546684|62.3459083|-0.001866|0.001505|7997.58324363|31214.9821761|107|405|0.34653694|1.35259169
2022-01-19 11:14:03|114641259|114642256|2020-12-19 01:19:59|2020-12-19 01:30:04|23052.23000000|22970.67000000|681589.562895|1441004.05585|373|625|29.63271174|62.66696765|-0.001891|-0.000412|11237.6767435|25289.253902|140|339|0.48855005|1.09939058
2022-01-19 11:14:03|114642257|114643254|2020-12-19 01:30:05|2020-12-19 01:40:48|22970.33000000|23009.83000000|521562.76879|919810.76556|375|623|22.66116548|39.97472328|-0.000689|0.001782|11796.6541173|27996.4623933|132|365|0.51259182|1.2166105
2022-01-19 11:14:03|114643255|114644252|2020-12-19 01:40:48|2020-12-19 01:51:48|23009.66000000|23037.52000000|885866.615871|721544.444346|373|625|38.46248899|31.33386243|0.000897|0.000007|12294.1924481|28319.105929|139|388|0.53382698|1.22976092
2022-01-19 11:14:03|114644253|114645250|2020-12-19 01:51:49|2020-12-19 02:00:56|23037.53000000|23083.86000000|530071.672556|769307.246986|293|705|22.98157739|33.34829525|0.000498|0.001056|7918.29943608|29547.6079222|91|390|0.34318001|1.28086165
2022-01-19 11:14:03|114645251|114646248|2020-12-19 02:00:56|2020-12-19 02:08:26|23083.86000000|23107.31000000|1113443.24966|822383.721634|430|568|48.23470417|35.61145195|0.001227|-0.000411|11945.9782517|26996.9403137|120|344|0.51746713|1.16931499
2022-01-19 11:14:04|114646249|114647246|2020-12-19 02:08:29|2020-12-19 02:19:18|23107.31000000|23079.12000000|582212.425312|959992.820718|331|667|25.20900907|41.56076697|-0.000739|-0.000186|9493.73974545|29861.7634008|117|387|0.41102377|1.29283625
2022-01-19 11:14:04|114647247|114648244|2020-12-19 02:19:18|2020-12-19 02:25:59|23079.12000000|23135.57000000|502406.980514|1351252.24622|372|626|21.7429728|58.50994883|0.001020|0.000856|11318.7200283|22912.8838777|133|310|0.48988186|0.99199361
2022-01-19 11:14:04|114648245|114649242|2020-12-19 02:25:59|2020-12-19 02:34:09|23135.57000000|23119.51000000|1047935.25375|1233552.62956|317|681|45.34766784|53.3806847|-0.001874|0.001508|7910.69130632|23546.3886855|96|344|0.34229524|1.01901207
2022-01-19 11:14:04|114649243|114650240|2020-12-19 02:34:09|2020-12-19 02:40:33|23122.75000000|23145.15000000|1377988.50713|1375996.9542|372|626|59.57689149|59.48067887|-0.001562|0.002222|8542.8086888|19054.2443951|93|255|0.36933838|0.82377435
2022-01-19 11:14:04|114650241|114651238|2020-12-19 02:40:34|2020-12-19 02:44:55|23144.25000000|23227.00000000|699618.808386|2522891.87901|302|696|30.18542353|108.82029227|-0.000481|0.003145|7711.14501305|17454.1916478|94|271|0.33299136|0.7533047
2022-01-19 11:14:04|114651239|114652236|2020-12-19 02:44:55|2020-12-19 02:53:36|23227.09000000|23183.93000000|996629.325698|1036180.91482|340|658|42.97581115|44.66663574|-0.000021|-0.001242|8117.42594049|27539.13713|102|367|0.34995722|1.187446
2022-01-19 11:14:04|114652237|114653234|2020-12-19 02:53:36|2020-12-19 03:01:05|23183.92000000|23240.01000000|711609.613375|1289134.04467|277|721|30.64188214|55.52655702|0.000044|0.001660|7444.79838288|25319.6547493|85|335|0.32058805|1.09013269
2022-01-19 11:14:04|114653235|114654232|2020-12-19 03:01:05|2020-12-19 03:09:47|23240.01000000|23191.80000000|758902.231966|903819.916691|397|601|32.68632164|38.92697868|-0.001293|-0.000257|9626.85523236|25297.5272204|120|313|0.41468845|1.0895423
2022-01-19 11:14:04|114654233|114655230|2020-12-19 03:09:48|2020-12-19 03:18:31|23191.81000000|23204.47000000|761322.685791|960716.830086|326|672|32.79816575|41.38280803|0.000761|-0.000346|9218.19467755|28080.5235576|89|367|0.39698656|1.20957896
2022-01-19 11:14:05|114655231|114656228|2020-12-19 03:18:31|2020-12-19 03:26:35|23200.70000000|23193.88000000|466104.953924|1103355.32893|273|725|20.10037903|47.58657974|-0.000236|0.000009|6574.72615295|26735.3506512|75|358|0.28352793|1.15296925
2022-01-19 11:14:05|114656229|114657226|2020-12-19 03:26:35|2020-12-19 03:36:45|23193.89000000|23168.74000000|677837.862497|789541.457274|295|703|29.24347811|34.06266658|-0.001147|0.000360|8175.038168|30122.8097402|91|381|0.35268034|1.29942358
2022-01-19 11:14:05|114657227|114658224|2020-12-19 03:36:45|2020-12-19 03:47:45|23169.41000000|23168.34000000|785879.77696|844927.975521|272|726|33.91549139|36.46398243|-0.001001|0.000976|10126.56808|30236.2345867|101|396|0.43704069|1.30488218
2022-01-19 11:14:05|114658225|114659222|2020-12-19 03:47:45|2020-12-19 03:56:44|23168.34000000|23188.17000000|569502.094119|2293926.95035|273|725|24.57283153|98.97873386|0.000478|0.000211|7532.62996704|29170.7906875|85|381|0.32509095|1.25886491
2022-01-19 11:14:05|114659223|114660220|2020-12-19 03:56:45|2020-12-19 04:05:26|23188.16000000|23094.23000000|1110538.047|1826907.22951|385|613|48.01837319|79.01473195|-0.001136|-0.001937|9363.59298559|23752.7483009|127|281|0.40483769|1.02675127
2022-01-19 11:14:05|114660221|114661218|2020-12-19 04:05:26|2020-12-19 04:16:11|23094.23000000|23109.99000000|991646.092732|787150.537836|330|668|42.94560822|34.08757247|0.000768|-0.000306|8088.51865217|30458.725844|101|376|0.35031117|1.31904301
2022-01-19 11:14:05|114661219|114662216|2020-12-19 04:16:13|2020-12-19 04:26:27|23110.00000000|23163.77000000|711836.939359|1281374.13034|268|730|30.76256704|55.37435944|0.001970|0.000052|6145.99573028|27963.3296328|75|404|0.26566009|1.20869998
2022-01-19 11:14:05|114662217|114663214|2020-12-19 04:26:29|2020-12-19 04:38:40|23161.63000000|23084.60000000|545054.430882|1084434.75374|323|675|23.57642373|46.90489384|-0.001838|-0.000169|8102.13959985|31301.1433924|92|386|0.35041272|1.35369571
2022-01-19 11:14:05|114663215|114664212|2020-12-19 04:38:40|2020-12-19 04:50:11|23084.60000000|23089.53000000|907824.836578|782822.811117|379|619|39.29478237|33.89239703|0.000783|-0.000657|11311.5254293|25184.1166511|125|354|0.48976846|1.09017216
2022-01-19 11:14:06|114664213|114665210|2020-12-19 04:50:11|2020-12-19 05:01:40|23089.53000000|23095.21000000|533593.520467|691339.976383|326|672|23.11969815|29.95195268|0.000609|-0.000443|9338.52702331|29264.6204839|114|383|0.40462426|1.26794066
2022-01-19 11:14:06|114665211|114666208|2020-12-19 05:01:42|2020-12-19 05:13:22|23093.30000000|23008.00000000|1323111.99033|732671.225069|386|612|57.34836331|31.74417875|-0.000935|-0.001720|11478.3830379|30175.3926761|129|377|0.49752601|1.30711088
2022-01-19 11:14:06|114666209|114667206|2020-12-19 05:13:22|2020-12-19 05:24:38|23008.00000000|23038.28000000|1000532.56075|786718.644832|387|611|43.44467814|34.13618667|0.003597|-0.002452|10831.2736029|27418.750308|129|373|0.4700711|1.18956136
2022-01-19 11:14:06|114667207|114668204|2020-12-19 05:24:44|2020-12-19 05:36:57|23037.16000000|23002.06000000|845072.682309|999513.526452|354|644|36.70967766|43.43709828|0.001728|-0.002678|8742.13229261|25210.5516066|101|375|0.37989969|1.09530747
2022-01-19 11:14:06|114668205|114669202|2020-12-19 05:36:57|2020-12-19 05:49:17|23002.05000000|22996.79000000|1357260.67743|1233890.0912|329|669|59.03229569|53.66131488|0.000404|-0.000554|8681.19379359|26672.6120058|102|350|0.3776776|1.16004094
2022-01-19 11:14:06|114669203|114670200|2020-12-19 05:49:18|2020-12-19 05:58:24|22996.89000000|22994.86000000|318036.101447|1315527.44098|229|769|13.82682173|57.20047585|0.000637|-0.000731|6940.16484068|22001.3567946|80|275|0.30172699|0.95656399
2022-01-19 11:14:06|114670201|114671198|2020-12-19 05:58:25|2020-12-19 06:06:13|22998.42000000|22962.52000000|1172582.75695|1148973.609|312|686|51.07016686|50.02965677|0.001036|-0.002382|8645.73295105|25201.2002785|109|291|0.37646044|1.09703631
2022-01-19 11:14:06|114671199|114672196|2020-12-19 06:06:13|2020-12-19 06:17:58|22962.52000000|23024.24000000|331184.904215|1602282.83668|190|808|14.39014675|69.65852265|0.003193|-0.000366|5964.82837271|31616.9624594|72|425|0.25926713|1.37455034
2022-01-19 11:14:07|114672197|114673194|2020-12-19 06:17:59|2020-12-19 06:29:45|23024.24000000|22937.63000000|933165.256288|1441745.96434|322|676|40.61283148|62.79589949|-0.000734|-0.002185|7357.69136073|24247.1079451|96|310|0.32030706|1.05576956
2022-01-19 11:14:07|114673195|114674192|2020-12-19 06:29:46|2020-12-19 06:46:30|22934.84000000|22932.41000000|714694.64949|946332.952834|294|704|31.14964714|41.25077178|0.001441|-0.001508|7721.5438381|29157.2497826|99|401|0.33661353|1.27081915
2022-01-19 11:14:07|114674193|114675190|2020-12-19 06:46:31|2020-12-19 07:00:36|22932.40000000|22877.00000000|1056321.62968|828153.681167|433|565|46.07902196|36.09264183|0.001903|-0.003898|10646.2399718|24077.1266597|136|352|0.46436982|1.04929674
2022-01-19 11:14:07|114675191|114676188|2020-12-19 07:00:36|2020-12-19 07:15:04|22875.82000000|22976.67000000|679899.232613|1569186.75442|340|658|29.64754038|68.42705636|0.004275|-0.001004|8031.66585335|22956.1625423|85|386|0.35022586|1.00104165
2022-01-19 11:14:07|114676189|114677186|2020-12-19 07:15:04|2020-12-19 07:30:54|22976.67000000|23038.80000000|984676.379738|2229872.67288|279|719|42.84820241|96.97145307|0.003969|-0.001651|6055.8566438|27921.8816818|78|403|0.26339098|1.21437452
2022-01-19 11:14:07|114677187|114678184|2020-12-19 07:30:55|2020-12-19 07:52:41|23035.02000000|22986.73000000|945319.331513|773443.11492|396|602|41.07877169|33.61645967|0.000939|-0.002442|10052.8154643|26594.7321179|129|369|0.43682749|1.15577493
2022-01-19 11:14:07|114678185|114679182|2020-12-19 07:52:41|2020-12-19 08:03:25|22986.60000000|22898.27000000|1845748.43403|1288684.23995|485|513|80.62994633|56.25885207|0.004055|-0.007889|12233.9866298|18156.8259711|166|267|0.53405079|0.7923103
2022-01-19 11:14:07|114679183|114680180|2020-12-19 08:03:25|2020-12-19 08:11:16|22898.28000000|22883.17000000|1598032.50421|1492366.45308|472|526|69.92554907|65.30392852|0.007719|-0.008494|9074.5667092|13972.1989933|127|214|0.3970005|0.61056864
2022-01-19 11:14:08|114680181|114681178|2020-12-19 08:11:16|2020-12-19 08:25:25|22880.48000000|22903.39000000|1130451.14859|1495461.57075|359|639|49.42654005|65.38964969|0.007286|-0.006554|5749.08445327|20912.1032856|76|311|0.25134118|0.91413846
2022-01-19 11:14:08|114681179|114682176|2020-12-19 08:25:26|2020-12-19 08:38:12|22906.13000000|22952.93000000|895362.73234|1533129.02676|318|680|39.05673038|66.88211899|0.003514|-0.001581|5511.03596923|22818.0692406|70|311|0.2404002|0.99542786
2022-01-19 11:14:08|114682177|114683174|2020-12-19 08:38:12|2020-12-19 08:53:10|22951.75000000|22978.19000000|761553.773002|1900395.85338|310|688|33.21093858|82.86064719|0.003288|-0.002231|5005.6896275|24425.7842665|71|330|0.21825048|1.0651223
2022-01-19 11:14:08|114683175|114684172|2020-12-19 08:53:12|2020-12-19 09:08:26|22978.18000000|22990.16000000|809010.847839|1565660.93086|298|700|35.186248|68.09676472|0.002056|-0.001608|7882.52641815|24852.5368151|85|338|0.34289345|1.08077803
2022-01-19 11:14:08|114684173|114685170|2020-12-19 09:08:26|2020-12-19 09:26:46|22990.16000000|23030.00000000|714514.865056|2362968.58062|296|702|31.05957289|102.67163562|0.000806|0.000722|5860.99711421|26818.1652126|75|377|0.25477802|1.16561625
2022-01-19 11:14:08|114685171|114686168|2020-12-19 09:26:47|2020-12-19 09:41:55|23029.99000000|23043.68000000|1439941.9985|1488491.63456|348|650|62.49961992|64.63733228|0.003623|-0.002991|7170.89112211|22253.1460093|80|347|0.31151281|0.96651651
2022-01-19 11:14:08|114686169|114687166|2020-12-19 09:41:55|2020-12-19 10:02:57|23043.69000000|23041.23000000|1029044.11355|1565994.33824|379|619|44.71222625|68.08666338|0.001783|-0.001866|10576.8120206|20600.0697443|115|333|0.4596142|0.89517291
2022-01-19 11:14:08|114687167|114688164|2020-12-19 10:02:57|2020-12-19 10:19:43|23041.23000000|23052.79000000|1421486.49348|1124413.69746|351|647|61.60671826|48.74000636|0.002862|-0.002419|9320.53404486|21531.546148|113|352|0.40402822|0.93323473
2022-01-19 11:14:10|114688165|114689162|2020-12-19 10:19:43|2020-12-19 10:35:44|23052.75000000|23081.06000000|847165.171968|1519460.04406|374|624|36.7469927|65.92524784|0.004363|-0.003583|8681.41581101|15558.3981738|127|292|0.37665141|0.67498063
2022-01-19 11:14:10|114689163|114690160|2020-12-19 10:35:44|2020-12-19 10:52:01|23081.44000000|23040.94000000|1039315.32594|1444134.15233|427|571|45.11742712|62.68950351|0.000967|-0.002412|10554.8430705|18123.5132377|119|276|0.45806867|0.78650529
2022-01-19 11:14:10|114690161|114691158|2020-12-19 10:52:01|2020-12-19 11:05:52|23040.94000000|23067.57000000|757959.5729|916335.115142|429|569|32.913208|39.79721653|0.002662|-0.001601|13972.6109356|16130.5475949|134|315|0.60639299|0.70004362
2022-01-19 11:14:10|114691159|114692156|2020-12-19 11:05:52|2020-12-19 11:22:39|23067.02000000|22989.93000000|1009125.22171|1252624.73108|412|586|43.81851567|54.3636776|0.001037|-0.003924|10383.4158878|19242.5009274|140|257|0.45080689|0.83505803
2022-01-19 11:14:10|114692157|114693154|2020-12-19 11:22:39|2020-12-19 11:35:46|22989.94000000|23001.09000000|3526926.07095|843306.747085|547|451|153.37126619|36.67711803|0.002153|-0.001796|9893.35898665|13245.4006658|123|182|0.4302902|0.57605921
2022-01-19 11:14:10|114693155|114694152|2020-12-19 11:35:46|2020-12-19 11:52:44|23001.09000000|22923.50000000|1045757.82238|1022016.8378|493|505|45.56037715|44.53182797|0.001508|-0.003827|13165.9858642|18022.3689396|163|249|0.57362194|0.78509879
2022-01-19 11:14:10|114694153|114695150|2020-12-19 11:52:46|2020-12-19 12:04:52|22922.22000000|22998.28000000|770763.755932|755726.991315|449|549|33.57875224|32.92810612|0.003836|-0.001550|7987.57087804|17536.2337061|92|270|0.34799874|0.76398378
2022-01-19 11:14:10|114695151|114696148|2020-12-19 12:04:52|2020-12-19 12:16:26|22998.28000000|23030.63000000|802637.537132|1011955.18951|488|510|34.89788449|44.00730458|0.001480|-0.000506|12759.3701493|16094.9932783|132|233|0.55492958|0.69979801
2022-01-19 11:14:11|114696149|114697146|2020-12-19 12:16:26|2020-12-19 12:33:47|23030.64000000|23053.96000000|752839.031829|1203498.74874|367|631|32.70062524|52.28207668|0.003535|-0.002775|8337.2769842|21689.7675965|96|334|0.3621972|0.94221
2022-01-19 11:14:11|114697147|114698144|2020-12-19 12:33:48|2020-12-19 12:40:55|23053.96000000|23145.24000000|971901.129379|1273107.0398|387|611|42.0628793|55.09688282|0.004080|-0.000804|12467.1989784|17936.8881071|129|310|0.5394113|0.77615524
2022-01-19 11:14:11|114698145|114699142|2020-12-19 12:40:55|2020-12-19 12:51:41|23145.24000000|23149.67000000|979722.967125|1079853.92711|415|583|42.37853183|46.71016531|0.000767|-0.000633|11864.4622586|17455.2166732|115|281|0.5131994|0.75496073
2022-01-19 11:14:11|114699143|114700140|2020-12-19 12:51:45|2020-12-19 13:02:40|23149.67000000|23090.81000000|521086.891995|1060775.34332|312|686|22.55851022|45.93345789|0.000410|-0.002228|8064.99759869|23772.4641319|102|374|0.34926509|1.02948074
2022-01-19 11:14:11|114700141|114701138|2020-12-19 13:02:41|2020-12-19 13:12:51|23092.32000000|23061.27000000|741530.664777|648482.274296|437|561|32.14918126|28.11055503|0.000746|-0.001836|12392.1579292|18706.6949539|152|317|0.53729525|0.8109402
2022-01-19 11:14:11|114701139|114702136|2020-12-19 13:12:51|2020-12-19 13:23:24|23061.22000000|23126.97000000|489844.443694|1399533.13857|358|640|21.20521539|60.61228796|0.001340|0.000657|9517.12992261|21595.8489487|109|330|0.41211226|0.93492593
2022-01-19 11:14:11|114702137|114703134|2020-12-19 13:23:25|2020-12-19 13:33:06|23126.97000000|23132.11000000|524835.80965|1500185.62384|354|644|22.67957252|64.83962808|0.001383|-0.001213|13180.119482|21236.4207883|124|298|0.5696621|0.91780242
2022-01-19 11:14:11|114703135|114704132|2020-12-19 13:33:07|2020-12-19 13:44:22|23131.23000000|23124.83000000|721935.948494|1243865.61748|409|589|31.23358255|53.81101815|0.001303|-0.001424|14966.942654|21510.048096|152|301|0.64759968|0.93061665
2022-01-19 11:14:11|114704133|114705130|2020-12-19 13:44:22|2020-12-19 13:54:08|23124.83000000|23209.99000000|767889.708762|1219962.04795|307|691|33.15522791|52.65970036|0.005491|-0.002449|6545.15502034|21248.0902001|78|307|0.28277618|0.91767111
2022-01-19 11:14:12|114705131|114706128|2020-12-19 13:54:09|2020-12-19 14:01:07|23209.99000000|23268.07000000|765480.00895|1768765.1952|333|665|32.96657174|76.19469835|0.001595|0.000658|10129.6302534|18886.8027137|96|273|0.4367368|0.81384335
2022-01-19 11:14:12|114706129|114707126|2020-12-19 14:01:11|2020-12-19 14:02:54|23268.17000000|23372.26000000|2331813.83216|3764399.29424|323|675|99.79646528|161.18720604|-0.003903|0.008205|6473.657741|13273.3901529|85|257|0.27728012|0.56876638
2022-01-19 11:14:12|114707127|114708124|2020-12-19 14:02:55|2020-12-19 14:06:21|23366.88000000|23491.53000000|1495591.62087|2161865.52154|347|651|63.86530238|92.24821811|-0.002396|0.006512|6372.74752871|15512.3607418|81|251|0.27203129|0.66201081
2022-01-19 11:14:12|114708125|114709122|2020-12-19 14:06:21|2020-12-19 14:09:41|23491.53000000|23463.08000000|1945745.52513|2869172.09893|330|668|82.91351886|122.18607612|-0.006905|0.005774|5314.95748856|15673.3979879|74|195|0.226466|0.66745794
2022-01-19 11:14:12|114709123|114710120|2020-12-19 14:09:41|2020-12-19 14:12:52|23463.08000000|23569.40000000|1537377.27027|2284693.07065|274|724|65.40897765|97.10771904|0.000529|0.004858|3400.96983823|18594.2772136|45|317|0.14468524|0.79041424
2022-01-19 11:14:12|114710121|114711118|2020-12-19 14:12:52|2020-12-19 14:15:54|23569.40000000|23644.28000000|1272756.59499|2340970.27176|249|749|53.99366909|99.22916818|-0.006188|0.009656|5044.38105188|18989.0802546|63|294|0.21389916|0.80491516
2022-01-19 11:14:12|114711119|114712116|2020-12-19 14:15:54|2020-12-19 14:18:59|23644.28000000|23495.54000000|2383011.07259|1331020.34554|493|505|101.19153819|56.43124589|-0.014472|0.009139|8440.02953759|12406.0724609|122|162|0.3581068|0.52603078
2022-01-19 11:14:12|114712117|114713114|2020-12-19 14:18:59|2020-12-19 14:25:03|23500.49000000|23500.00000000|1663223.85325|1693946.15925|359|639|70.79178861|72.09762986|-0.005836|0.005796|5291.09913578|19640.6951307|81|253|0.2252732|0.83588461
2022-01-19 11:14:12|114713115|114714112|2020-12-19 14:25:03|2020-12-19 14:28:47|23500.00000000|23171.86000000|2302515.48529|1911919.44075|502|496|98.41345737|81.49752912|-0.007740|-0.003810|8635.57690163|16169.6789056|148|192|0.36908246|0.68990729
2022-01-19 11:14:12|114714113|114715110|2020-12-19 14:28:47|2020-12-19 14:30:28|23171.85000000|23249.30000000|1951302.21151|2279469.28001|442|556|84.08853624|98.19593857|-0.015564|0.017698|7001.98179707|12297.5907688|91|152|0.30180625|0.52997875
2022-01-19 11:14:13|114715111|114716108|2020-12-19 14:30:28|2020-12-19 14:35:22|23248.73000000|23331.22000000|1297359.80428|1923950.29745|368|630|55.72411727|82.62899033|-0.002450|0.005119|6239.44256818|20338.2206605|72|263|0.26795511|0.87341031
2022-01-19 11:14:13|114716109|114717106|2020-12-19 14:35:22|2020-12-19 14:41:07|23332.25000000|23344.14000000|1179735.45397|2794342.87783|315|683|50.53555468|119.63088219|-0.003449|0.003900|4941.81858021|17657.7989595|63|274|0.21163659|0.75590018
2022-01-19 11:14:13|114717107|114718104|2020-12-19 14:41:08|2020-12-19 14:47:10|23344.15000000|23358.50000000|1154097.14797|2421319.04281|265|733|49.43387156|103.7303828|0.001896|-0.001296|3958.35226676|20698.1254015|58|334|0.16953057|0.88639283
2022-01-19 11:14:13|114718105|114719102|2020-12-19 14:47:10|2020-12-19 14:53:37|23358.75000000|23307.10000000|805714.358763|2333025.1405|300|698|34.54104792|99.98014127|0.000635|-0.002827|5659.95522117|19940.7827665|90|263|0.24250363|0.85415155
2022-01-19 11:14:13|114719103|114720100|2020-12-19 14:53:37|2020-12-19 15:01:38|23303.45000000|23366.81000000|942516.94922|1649023.91014|288|710|40.39650171|70.68867658|0.004066|-0.001873|6163.82737416|22961.6983708|83|348|0.26415412|0.98408161
2022-01-19 11:14:14|114720101|114721098|2020-12-19 15:01:38|2020-12-19 15:08:02|23366.82000000|23507.13000000|1080350.75772|2163261.47354|274|724|46.12083245|92.28211149|0.002149|0.002886|5250.48019086|20807.3577661|73|331|0.22420114|0.88808507
2022-01-19 11:14:14|114721099|114722096|2020-12-19 15:08:02|2020-12-19 15:12:58|23508.22000000|23550.00000000|821798.152659|1828215.80479|272|726|34.91984258|77.6362144|-0.004950|0.005317|5942.39296934|19528.5775229|67|308|0.25253887|0.82951527
2022-01-19 11:14:14|114722097|114723094|2020-12-19 15:12:58|2020-12-19 15:17:33|23553.99000000|23607.34000000|1426510.69974|1852555.10431|365|633|60.53508336|78.64060302|0.002025|-0.000150|7125.26080001|15818.0195394|84|246|0.30255131|0.67168542
2022-01-19 11:14:14|114723095|114724092|2020-12-19 15:17:34|2020-12-19 15:21:33|23605.44000000|23642.86000000|1318308.62206|1907139.43272|280|718|55.7573765|80.68518238|-0.002172|0.003701|4611.44878399|19995.9381403|64|263|0.19509558|0.84574663
2022-01-19 11:14:14|114724093|114725090|2020-12-19 15:21:34|2020-12-19 15:26:38|23646.81000000|23622.22000000|1326031.54265|1343372.79038|377|621|56.21169279|56.91292682|-0.003771|0.003063|7630.69314939|18040.668721|98|230|0.32326019|0.76427138
2022-01-19 11:14:14|114725091|114726088|2020-12-19 15:26:38|2020-12-19 15:31:02|23622.22000000|23586.56000000|1094155.84578|2582308.11997|370|628|46.33091797|109.32825102|-0.008079|0.007055|10025.1924199|17458.7598122|113|233|0.42435177|0.73892643
2022-01-19 11:14:14|114726089|114727086|2020-12-19 15:31:02|2020-12-19 15:37:02|23587.86000000|23534.83000000|1213983.11516|1106001.4742|398|600|51.49685738|46.90152862|-0.005770|0.004349|7998.98173555|21234.7099613|104|270|0.33929207|0.90055075
2022-01-19 11:14:14|114727087|114728084|2020-12-19 15:37:02|2020-12-19 15:39:38|23534.84000000|23484.52000000|2060520.72979|1371129.26416|494|504|87.91366772|58.51431864|-0.009947|0.008372|7549.9654551|12374.5798816|101|164|0.32208941|0.5278253
2022-01-19 11:14:14|114728085|114729082|2020-12-19 15:39:38|2020-12-19 15:43:43|23485.15000000|23466.20000000|1169329.72204|1868010.48819|387|611|49.77986954|79.54963479|-0.004535|0.004015|6749.16744392|19552.567201|67|262|0.28733307|0.83214307
2022-01-19 11:14:14|114729083|114730080|2020-12-19 15:43:43|2020-12-19 15:49:39|23471.88000000|23501.37000000|734440.185479|1993650.48454|323|675|31.25841796|84.86636341|-0.003996|0.004787|5260.44224902|21405.5598993|68|272|0.22397174|0.91126212
2022-01-19 11:14:15|114730081|114731078|2020-12-19 15:49:42|2020-12-19 15:56:03|23501.41000000|23568.79000000|779165.166788|1830034.59413|272|726|33.12273115|77.79980446|0.000087|0.002100|4946.91521092|24696.2660574|68|326|0.21029763|1.04982256
2022-01-19 11:14:15|114731079|114732076|2020-12-19 15:56:04|2020-12-19 16:01:08|23568.82000000|23607.33000000|1390458.77611|1778109.93466|345|653|58.91457386|75.36502298|-0.000778|0.002457|4741.65063094|19215.0315137|57|276|0.20088699|0.81418887
2022-01-19 11:14:15|114732077|114733074|2020-12-19 16:01:08|2020-12-19 16:02:59|23607.08000000|23771.80000000|775543.572486|2667036.57768|245|753|32.75038354|112.52995738|0.000372|0.006942|4167.16778762|18062.0197349|42|242|0.17601417|0.76281357
2022-01-19 11:14:15|114733075|114734072|2020-12-19 16:02:59|2020-12-19 16:04:17|23774.95000000|23569.54000000|2895924.93886|2355153.05602|485|513|122.01470642|99.18952294|-0.014557|0.008420|6217.97872756|12881.7432328|74|137|0.26222577|0.5430962
2022-01-19 11:14:15|114734073|114735070|2020-12-19 16:04:17|2020-12-19 16:06:36|23569.40000000|23689.21000000|1878251.98784|1838699.17621|391|607|79.57675483|77.83887249|-0.014108|0.018077|5631.60157243|13927.399277|62|195|0.23837935|0.58896316
2022-01-19 11:14:15|114735071|114736068|2020-12-19 16:06:36|2020-12-19 16:11:11|23690.14000000|23686.35000000|1111821.55939|1697821.27431|335|663|46.94443908|71.68517922|-0.007251|0.007213|8180.05024754|21275.6085031|91|249|0.34547418|0.89817007
2022-01-19 11:14:15|114736069|114737066|2020-12-19 16:11:11|2020-12-19 16:13:26|23692.20000000|23807.93000000|739612.05949|1460439.26203|302|696|31.11315666|61.39644318|-0.007343|0.011404|4304.18957951|18948.8643685|56|253|0.18127811|0.79745019
2022-01-19 11:14:15|114737067|114738064|2020-12-19 16:13:26|2020-12-19 16:14:23|23808.56000000|23950.38000000|1880488.96239|3005759.19257|329|669|78.6588429|125.78943776|-0.017336|0.023006|4281.72654843|14239.8132719|51|167|0.17922201|0.59567975
2022-01-19 11:14:15|114738065|114739062|2020-12-19 16:14:23|2020-12-19 16:16:08|23950.37000000|23957.37000000|1701011.69389|1593624.158|449|549|71.15846276|66.66482621|-0.021261|0.021666|8879.06866494|12216.9918418|90|166|0.3715797|0.51124689
2022-01-19 11:14:15|114739063|114740060|2020-12-19 16:16:08|2020-12-19 16:16:50|23965.98000000|24000.00000000|2315825.72631|6407808.05453|293|705|96.55938489|267.02671058|-0.006895|0.008828|3777.11390501|11587.373155|51|146|0.1574697|0.48295567
2022-01-19 11:14:16|114740061|114741058|2020-12-19 16:16:50|2020-12-19 16:17:49|24000.00000000|24135.60000000|1886275.84462|3094892.84887|311|687|78.53113553|128.75920097|-0.022736|0.028710|2707.07508688|14877.7715264|35|170|0.11256248|0.61898001
2022-01-19 11:14:16|114741059|114742056|2020-12-19 16:17:49|2020-12-19 16:19:22|24137.00000000|24030.29000000|1864499.7357|2425725.84808|435|563|77.3519203|100.5536373|-0.032959|0.029897|8504.93971882|10600.50397|98|129|0.35289092|0.43952466
2022-01-19 11:14:16|114742057|114743054|2020-12-19 16:19:22|2020-12-19 16:21:54|24030.29000000|24108.68000000|1606617.07933|2329556.14644|367|631|66.69017918|96.67421887|-0.013824|0.016664|6846.52728328|13218.7027618|87|153|0.28419556|0.54857396
2022-01-19 11:14:16|114743055|114744052|2020-12-19 16:21:54|2020-12-19 16:23:34|24105.00000000|23862.73000000|2891077.21085|1227247.32245|535|463|120.81628452|51.20985116|-0.029869|0.023257|8199.51554854|11396.5299345|99|144|0.34218189|0.47580739
2022-01-19 11:14:16|114744053|114745050|2020-12-19 16:23:34|2020-12-19 16:25:32|23853.26000000|24029.24000000|1120449.07365|2367614.06787|336|662|46.84061393|98.71941575|-0.011049|0.016897|5985.50719824|17413.2560316|68|256|0.2496334|0.72606573
2022-01-19 11:14:16|114745051|114746048|2020-12-19 16:25:32|2020-12-19 16:28:18|24029.24000000|23900.00000000|2353073.74436|1552431.54341|409|589|98.19577048|64.72265501|-0.016666|0.012423|7517.66646414|18263.1257328|89|257|0.3136808|0.76167543
2022-01-19 11:14:16|114746049|114747046|2020-12-19 16:28:18|2020-12-19 16:32:14|23900.00000000|23884.87000000|1023400.06565|1744464.71034|377|621|42.82216796|72.99300528|-0.010617|0.010129|8632.54055456|19920.6969359|102|255|0.36121875|0.83343209
2022-01-19 11:14:16|114747047|114748044|2020-12-19 16:32:14|2020-12-19 16:35:52|23880.73000000|23955.46000000|1312046.28278|1522249.8994|337|661|54.78683691|63.56095598|-0.009642|0.011620|6949.82843566|22127.4966929|79|263|0.29013529|0.92356293
2022-01-19 11:14:17|114748045|114749042|2020-12-19 16:35:52|2020-12-19 16:39:23|23955.47000000|23923.26000000|2735163.64699|987453.118649|497|501|114.50884862|41.29484941|-0.016459|0.015294|8328.18879256|15611.5209597|95|174|0.34839042|0.65285709
2022-01-19 11:14:17|114749043|114750040|2020-12-19 16:39:24|2020-12-19 16:42:10|23923.27000000|24052.00000000|1028150.4825|1690565.66999|261|737|42.80608613|70.45634053|-0.005371|0.011206|5329.74748197|21463.428769|59|303|0.22224632|0.89540806
2022-01-19 11:14:17|114750041|114751038|2020-12-19 16:42:11|2020-12-19 16:45:28|24052.00000000|24055.16000000|1696280.45774|4414602.25062|326|672|70.48302725|183.37949168|-0.010779|0.010569|6495.67566201|16650.8747877|83|184|0.26989191|0.69159772
2022-01-19 11:14:18|114751039|114752036|2020-12-19 16:45:28|2020-12-19 16:49:12|24055.17000000|24041.13000000|1444164.63309|1770955.33042|429|569|60.04595657|73.6168782|-0.013303|0.012570|10126.5106621|18723.6895568|123|212|0.42088917|0.77782876
2022-01-19 11:14:18|114752037|114753034|2020-12-19 16:49:13|2020-12-19 16:53:02|24041.13000000|24059.03000000|1450981.88844|1970388.12729|349|649|60.2609396|81.81594013|-0.013116|0.013539|4752.17429725|19227.2714087|60|212|0.19739533|0.79833223
2022-01-19 11:14:18|114753035|114754032|2020-12-19 16:53:02|2020-12-19 16:56:56|24059.03000000|23977.66000000|1225152.57305|1214455.10056|382|616|51.05341046|50.595484|-0.014627|0.012260|6971.56427434|22143.4500925|84|257|0.29046303|0.92233609
2022-01-19 11:14:18|114754033|114755030|2020-12-19 16:56:56|2020-12-19 17:00:43|23978.34000000|24060.20000000|938294.218712|1373295.05747|340|658|39.07971028|57.20440506|-0.008245|0.010856|6156.48010696|21867.3396299|68|298|0.25650536|0.91102234
2022-01-19 11:14:18|114755031|114756028|2020-12-19 17:00:44|2020-12-19 17:05:34|24063.45000000|24138.36000000|1029219.52161|1974521.1861|310|688|42.74103918|81.96879349|-0.006024|0.008428|5708.01076117|22636.8756521|75|257|0.23700667|0.94002538
2022-01-19 11:14:18|114756029|114757026|2020-12-19 17:05:34|2020-12-19 17:10:16|24138.36000000|24140.57000000|1161380.11721|1320020.13746|350|648|48.16359227|54.74500539|-0.013024|0.013056|7694.26969789|24214.2384525|91|259|0.31916807|1.0040353
2022-01-19 11:14:18|114757027|114758024|2020-12-19 17:10:16|2020-12-19 17:13:50|24134.87000000|24088.82000000|1172246.02862|1520181.61729|542|456|48.60288114|63.00182939|-0.009847|0.008578|9752.97721484|14976.8931046|95|174|0.40433332|0.62075389
2022-01-19 11:14:18|114758025|114759022|2020-12-19 17:13:50|2020-12-19 17:16:40|24088.82000000|24008.65000000|1226760.24154|1001152.27387|559|439|51.05730407|41.64798051|-0.011168|0.008034|11789.6282314|14416.3497963|123|159|0.49029067|0.59950486
2022-01-19 11:14:18|114759023|114760020|2020-12-19 17:16:40|2020-12-19 17:19:20|24008.66000000|23954.00000000|1273020.97512|1502753.94036|407|591|53.11874866|62.67242203|-0.011828|0.010006|7486.44499998|16960.1766456|92|221|0.31231232|0.70727401
2022-01-19 11:14:18|114760021|114761018|2020-12-19 17:19:20|2020-12-19 17:23:58|23954.00000000|23995.79000000|1055448.07083|1180880.54127|384|614|44.02465281|49.25821836|-0.017062|0.018501|7614.25794234|19066.0964514|85|245|0.31764089|0.79509164
2022-01-19 11:14:18|114761019|114762016|2020-12-19 17:23:59|2020-12-19 17:29:09|24002.69000000|23947.19000000|882944.799243|829369.184661|438|560|36.8227772|34.59877693|-0.009069|0.007430|10885.2714408|19964.3749309|127|245|0.4539727|0.83268326
2022-01-19 11:14:19|114762017|114763014|2020-12-19 17:29:09|2020-12-19 17:33:33|23947.19000000|24003.54000000|819495.785186|956073.203731|436|562|34.16928759|39.86645431|-0.002168|0.003712|7780.35820372|17010.1647989|85|216|0.32437722|0.70913443
2022-01-19 11:14:19|114763015|114764012|2020-12-19 17:33:33|2020-12-19 17:36:57|24003.53000000|23905.00000000|1656907.12367|849669.788797|569|429|69.05663206|35.42322423|-0.002173|-0.001191|8892.06644658|12972.8043134|96|152|0.370867|0.54103067
2022-01-19 11:14:19|114764013|114765010|2020-12-19 17:36:57|2020-12-19 17:40:12|23903.06000000|23914.30000000|1230280.26176|1051255.89772|562|436|51.47851161|43.9715475|-0.003007|0.003328|11413.0792134|13584.0137485|124|162|0.47748859|0.56816985
2022-01-19 11:14:19|114765011|114766008|2020-12-19 17:40:12|2020-12-19 17:44:32|23914.30000000|23810.86000000|1592112.71627|1126900.53962|529|469|66.70719254|47.17616813|-0.004361|0.000811|12058.4191026|13918.4394303|136|175|0.50505548|0.58250137
2022-01-19 11:14:19|114766009|114767006|2020-12-19 17:44:32|2020-12-19 17:49:56|23811.14000000|23931.90000000|980468.529092|1347440.31792|389|609|41.02548649|56.43969237|-0.004635|0.008177|9311.3222005|23192.1479446|99|276|0.38982045|0.97053689
2022-01-19 11:14:19|114767007|114768004|2020-12-19 17:49:57|2020-12-19 17:55:38|23931.89000000|23938.99000000|809516.95714|798871.560076|401|597|33.85830795|33.41274899|-0.001508|0.001720|8839.79087436|23586.1779929|109|296|0.3696989|0.98661766
2022-01-19 11:14:19|114768005|114769002|2020-12-19 17:55:38|2020-12-19 18:01:00|23938.99000000|23921.32000000|929244.834733|1193931.7936|375|623|38.80211298|49.86912962|-0.001721|0.001186|9540.87573317|22107.6945055|87|288|0.39852347|0.92341248
2022-01-19 11:14:19|114769003|114770000|2020-12-19 18:01:01|2020-12-19 18:06:40|23921.60000000|23917.23000000|1039938.6463|990477.958178|372|626|43.56587252|41.49270938|-0.001995|0.001856|8372.26131516|21552.464735|92|269|0.35074208|0.9028458
2022-01-19 11:14:19|114770001|114770998|2020-12-19 18:06:41|2020-12-19 18:12:52|23917.22000000|23870.10000000|1296232.14317|1528146.04841|387|611|54.25334889|63.97796723|-0.003073|0.001656|8288.24267689|18330.7699341|100|251|0.34693418|0.76737707
2022-01-19 11:14:20|114770999|114771996|2020-12-19 18:12:52|2020-12-19 18:16:28|23870.10000000|23719.82000000|2148206.18705|972662.081653|595|403|90.18831511|40.87175203|-0.007568|0.001404|11488.3969372|13297.0432588|159|165|0.4825894|0.55797649
2022-01-19 11:14:20|114771997|114772994|2020-12-19 18:16:28|2020-12-19 18:19:48|23711.01000000|23717.65000000|2167377.44208|1243827.36763|510|488|91.53199481|52.52132027|-0.017568|0.017360|9575.65005578|16361.4181847|142|211|0.40443877|0.69079402
2022-01-19 11:14:20|114772995|114773992|2020-12-19 18:19:48|2020-12-19 18:26:29|23711.72000000|23789.63000000|1214900.53739|880843.312449|337|661|51.15435816|37.0713731|-0.007187|0.009716|6309.70082468|23314.0820475|79|303|0.26561655|0.98128886
2022-01-19 11:14:20|114773993|114774990|2020-12-19 18:26:29|2020-12-19 18:32:07|23789.96000000|23828.90000000|621837.854423|2101586.14149|227|771|26.09957749|88.2433877|-0.002728|0.004569|4359.88787329|26741.14933|65|331|0.18304774|1.1226026
2022-01-19 11:14:20|114774991|114775988|2020-12-19 18:32:07|2020-12-19 18:37:45|23828.89000000|23788.87000000|2670670.10308|1272101.76963|448|550|112.00142866|53.36830396|-0.003959|0.002175|7671.17252268|21548.7816956|94|245|0.32196038|0.90377261
2022-01-19 11:14:20|114775989|114776986|2020-12-19 18:37:45|2020-12-19 18:44:13|23788.88000000|23822.34000000|677255.352065|1563962.39816|329|669|28.41855387|65.64314666|-0.008676|0.009764|9257.70166168|24510.8380321|99|299|0.38858963|1.02877905
2022-01-19 11:14:20|114776987|114777984|2020-12-19 18:44:13|2020-12-19 18:50:40|23814.38000000|23803.57000000|994875.155155|1769208.32069|287|711|41.74581807|74.23207552|-0.004782|0.004434|4893.8901471|24755.3753536|74|335|0.20538129|1.03877979
2022-01-19 11:14:20|114777985|114778982|2020-12-19 18:50:41|2020-12-19 18:58:38|23804.71000000|23834.83000000|704591.968279|1029065.31788|295|703|29.5665201|43.18798603|-0.000174|0.000712|8617.89640612|26207.6951363|96|329|0.36164231|1.09977403
2022-01-19 11:14:20|114778983|114779980|2020-12-19 18:58:38|2020-12-19 19:04:40|23837.73000000|23895.08000000|700649.084345|1389971.06192|234|764|29.32768645|58.19034467|-0.000303|0.002475|4635.5545556|27118.1029986|68|373|0.19405785|1.13514136
2022-01-19 11:14:21|114779981|114780978|2020-12-19 19:04:42|2020-12-19 19:10:54|23896.34000000|23860.15000000|793100.111741|1013458.25325|386|612|33.23529334|42.4753579|-0.004353|0.003347|8305.26002671|19841.3473596|90|251|0.34806885|0.83149111
2022-01-19 11:14:21|114780979|114781976|2020-12-19 19:10:57|2020-12-19 19:17:32|23860.15000000|23857.71000000|647417.407007|832101.532295|366|632|27.16214393|34.92083612|-0.000712|0.000580|10298.6852709|24271.6025072|108|305|0.4321438|1.01849402
2022-01-19 11:14:21|114781977|114782974|2020-12-19 19:17:32|2020-12-19 19:24:45|23858.78000000|23791.51000000|1632994.31082|996242.758911|382|616|68.5307388|41.80324331|-0.003873|0.002271|6874.18023551|24685.4140228|80|279|0.28851822|1.03593656
2022-01-19 11:14:21|114782975|114783972|2020-12-19 19:24:45|2020-12-19 19:30:14|23791.49000000|23780.06000000|846486.655039|855768.136444|368|630|35.60138639|35.98708838|-0.006785|0.006335|7221.54067936|20955.1824053|97|286|0.30366301|0.88113518
2022-01-19 11:14:21|114783973|114784970|2020-12-19 19:30:14|2020-12-19 19:38:29|23780.06000000|23799.10000000|943750.653018|1507474.77349|292|706|39.64591362|63.33729378|-0.000204|0.000596|5797.12458576|25372.1630225|64|343|0.24357628|1.0659814
2022-01-19 11:14:21|114784971|114785968|2020-12-19 19:38:29|2020-12-19 19:44:20|23799.11000000|23790.61000000|1109271.60847|1278533.41184|340|658|46.72204806|53.81211264|-0.004107|0.003827|5930.1890675|22224.3973509|82|292|0.24966855|0.93521917
2022-01-19 11:14:21|114785969|114786966|2020-12-19 19:44:21|2020-12-19 19:52:45|23790.61000000|23847.42000000|495754.461033|1716732.57944|198|800|20.82766418|72.08816557|0.001276|0.000932|5897.74361842|29058.1611553|60|368|0.24775046|1.22037112
2022-01-19 11:14:21|114786967|114787964|2020-12-19 19:52:46|2020-12-19 20:00:56|23847.42000000|23851.55000000|673292.848644|1570769.10286|246|752|28.22511028|65.87352727|-0.001157|0.001318|6456.94169815|30363.7960125|85|376|0.27074057|1.27318873
2022-01-19 11:14:21|114787965|114788962|2020-12-19 20:00:56|2020-12-19 20:06:27|23851.55000000|23928.25000000|771338.305055|2210811.16619|231|767|32.25959502|92.51308213|-0.001443|0.004964|4662.42153117|26403.3876077|67|330|0.19500541|1.10433386
2022-01-19 11:14:22|114788963|114789960|2020-12-19 20:06:28|2020-12-19 20:13:11|23925.65000000|23886.47000000|695758.319058|1637088.81086|285|713|29.09886514|68.46594088|-0.006034|0.004814|5855.78560062|24912.8122203|73|295|0.24488326|1.0418571
2022-01-19 11:14:22|114789961|114790958|2020-12-19 20:13:11|2020-12-19 20:20:55|23886.46000000|23871.45000000|1284228.66614|1296405.61834|305|693|53.81950182|54.31976005|-0.002694|0.002099|7493.70749061|28415.3209988|95|314|0.31401312|1.19054856
2022-01-19 11:14:22|114790959|114791956|2020-12-19 20:20:56|2020-12-19 20:28:28|23871.44000000|23840.01000000|752275.144689|904255.325459|288|710|31.53072273|37.90359329|-0.002687|0.001539|6160.610851|29655.9430195|81|380|0.25823346|1.24297738
2022-01-19 11:14:22|114791957|114792954|2020-12-19 20:28:30|2020-12-19 20:35:25|23840.01000000|23872.12000000|367862.639657|1225973.95612|218|780|15.414737|51.38067164|0.001560|-0.000213|7637.98334212|33514.02672|103|439|0.32008753|1.40438081
2022-01-19 11:14:22|114792955|114793952|2020-12-19 20:35:25|2020-12-19 20:41:18|23872.12000000|23907.05000000|770706.786425|2090055.80541|239|759|32.23179383|87.45115158|0.001456|0.000516|5583.74857967|27846.8473198|79|345|0.23370147|1.16538237
2022-01-19 11:14:22|114793953|114794950|2020-12-19 20:41:18|2020-12-19 20:47:39|23907.05000000|23877.58000000|704599.198735|942400.282935|245|753|29.49782534|39.46332724|-0.001297|0.000054|6655.24510064|30090.1992842|82|360|0.27867986|1.26002948
2022-01-19 11:14:22|114794951|114795948|2020-12-19 20:47:39|2020-12-19 20:53:43|23877.57000000|23952.43000000|373319.956301|1490074.63492|177|821|15.61140516|62.30704214|0.002432|0.001020|4657.96073833|33421.2239291|67|431|0.19477223|1.39771305
2022-01-19 11:14:22|114795949|114796946|2020-12-19 20:53:43|2020-12-19 21:00:30|23952.43000000|23910.00000000|784552.501917|1120605.39855|354|644|32.77472786|46.8229753|-0.000990|-0.000399|7707.86642719|25781.2892913|116|313|0.32202595|1.07718511
2022-01-19 11:14:22|114796947|114797944|2020-12-19 21:00:31|2020-12-19 21:07:11|23910.01000000|23850.80000000|679242.160282|828552.744898|358|640|28.44537257|34.6987876|-0.000933|-0.001233|8740.81635655|27485.6807417|119|332|0.36611336|1.15104593
2022-01-19 11:14:22|114797945|114798942|2020-12-19 21:07:11|2020-12-19 21:13:01|23850.81000000|23837.36000000|694834.796776|1362884.37412|334|664|29.1420977|57.15382908|-0.000277|-0.000279|9192.38764327|28068.3741444|133|339|0.38548095|1.17711461
2022-01-19 11:14:23|114798943|114799940|2020-12-19 21:13:02|2020-12-19 21:19:17|23837.36000000|23860.54000000|542028.910084|1529043.08062|226|772|22.72580136|64.12418123|0.001032|0.000112|5071.06239259|26471.6619717|75|352|0.21266119|1.11014928
2022-01-19 11:14:23|114799941|114800938|2020-12-19 21:19:17|2020-12-19 21:24:35|23860.54000000|23909.57000000|1098361.25399|2408341.05225|321|677|45.9839572|100.87918578|0.000648|0.000930|6907.60606679|18968.7374467|97|260|0.28928345|0.7943758
2022-01-19 11:14:23|114800939|114801936|2020-12-19 21:24:36|2020-12-19 21:28:54|23905.26000000|24025.16000000|887772.289372|2771040.92087|221|777|37.02019264|115.54828349|0.005742|0.000514|3393.57196056|23805.4836632|41|329|0.14162478|0.99350922
2022-01-19 11:14:23|114801937|114802934|2020-12-19 21:28:54|2020-12-19 21:34:22|24022.69000000|24054.48000000|1198098.89134|2277350.6221|315|683|49.79659724|94.64976142|-0.001099|0.002673|5778.66468501|23311.4026181|83|259|0.24017875|0.96896531
2022-01-19 11:14:23|114802935|114803932|2020-12-19 21:34:22|2020-12-19 21:41:15|24054.43000000|24010.56000000|776557.54952|1360103.94854|318|680|32.32686289|56.60656984|-0.004757|0.003285|7574.63374578|24466.6048548|115|306|0.31537994|1.01846045
2022-01-19 11:14:23|114803933|114804930|2020-12-19 21:41:16|2020-12-19 21:48:11|24010.55000000|23992.03000000|1355174.79868|858441.512735|346|652|56.48842791|35.79507874|-0.006638|0.006077|6792.8215177|30394.3399859|102|347|0.28318327|1.26699666
2022-01-19 11:14:23|114804931|114805928|2020-12-19 21:48:11|2020-12-19 21:55:16|23992.03000000|23987.00000000|884456.846233|1418570.23718|323|675|36.90622812|59.20302655|-0.003726|0.003562|8440.48596901|24662.5066619|119|317|0.35217389|1.02894909
2022-01-19 11:14:23|114805929|114806926|2020-12-19 21:55:17|2020-12-19 22:01:59|23987.02000000|24012.63000000|676265.095673|1906645.80849|263|735|28.17150692|79.44314419|-0.002534|0.003528|5590.43428242|27307.5448802|80|319|0.23291253|1.13768707
2022-01-19 11:14:23|114806927|114807924|2020-12-19 22:01:59|2020-12-19 22:07:18|24012.63000000|23862.37000000|864210.780347|1515004.6769|367|631|36.0927277|63.25983291|-0.003263|-0.002078|7464.16185173|22740.3991835|133|268|0.31160036|0.94919176
2022-01-19 11:14:24|114807925|114808922|2020-12-19 22:07:18|2020-12-19 22:13:25|23859.21000000|23953.48000000|661437.148219|1552617.79449|221|777|27.63374047|64.84979801|-0.004906|0.009053|4054.85736055|29342.9273977|51|339|0.16932439|1.22532201
2022-01-19 11:14:25|114808923|114809920|2020-12-19 22:13:25|2020-12-19 22:20:55|23953.48000000|23936.90000000|410975.839681|1045088.36442|228|770|17.14597438|43.61779598|-0.002933|0.002316|7269.93224585|33109.0064399|87|400|0.30345296|1.38173617
2022-01-19 11:14:25|114809921|114810918|2020-12-19 22:20:55|2020-12-19 22:25:12|23936.90000000|23904.96000000|487991.602928|513518.207136|253|745|20.40208513|21.4722783|-0.004443|0.003194|6146.53068502|29352.4633916|69|328|0.25700468|1.22745939
2022-01-19 11:14:25|114810919|114811916|2020-12-19 22:25:12|2020-12-19 22:30:52|23904.96000000|23893.98000000|433630.296042|700656.299932|178|820|18.15524761|29.33226928|-0.003834|0.003307|4710.70165722|33698.3860531|62|350|0.19720512|1.41079457
2022-01-19 11:14:25|114811917|114812914|2020-12-19 22:30:52|2020-12-19 22:39:26|23893.98000000|23887.66000000|407522.023548|778773.936363|263|735|17.03287315|32.54674533|-0.002271|0.002091|9443.18690839|32091.2276876|105|402|0.39465967|1.34094739
2022-01-19 11:14:25|114812915|114813912|2020-12-19 22:39:27|2020-12-19 22:48:56|23887.66000000|23943.28000000|328316.021376|1064457.79724|231|767|13.72755923|44.4921214|-0.004515|0.006456|7436.40984417|34072.0834343|87|430|0.31091215|1.42448041
2022-01-19 11:14:25|114813913|114814910|2020-12-19 22:48:56|2020-12-19 22:57:16|23943.29000000|23927.47000000|424780.202943|1074708.59952|235|763|17.73406836|44.87174345|-0.003435|0.002812|7435.57681954|31007.0438294|90|425|0.31054114|1.29465434
2022-01-19 11:14:25|114814911|114815908|2020-12-19 22:57:16|2020-12-19 23:03:14|23923.29000000|23915.50000000|306565.935766|978038.818508|279|719|12.80772447|40.87331177|-0.002947|0.002710|10092.8884314|29736.312708|113|371|0.42168014|1.2423705
2022-01-19 11:14:25|114815909|114816906|2020-12-19 23:03:14|2020-12-19 23:10:51|23915.50000000|23863.37000000|1198217.29901|1101874.8139|383|615|50.18291019|46.15117472|-0.001188|-0.000717|9213.395092|21598.2129431|137|288|0.38589478|0.90444801
2022-01-19 11:14:25|114816907|114817904|2020-12-19 23:10:51|2020-12-19 23:18:35|23863.18000000|23872.55000000|661237.532668|1010041.31062|381|617|27.72650099|42.34872119|-0.002951|0.003246|11797.9412438|26548.5866591|152|328|0.4948498|1.11303757
2022-01-19 11:14:26|114817905|114818902|2020-12-19 23:18:35|2020-12-19 23:26:16|23872.55000000|23800.83000000|904195.340616|919898.566078|378|620|37.93289769|38.59025413|-0.004320|0.002121|10815.2709391|25156.2242582|138|296|0.45365055|1.05508173
2022-01-19 11:14:26|114818903|114819900|2020-12-19 23:26:16|2020-12-19 23:31:43|23800.62000000|23847.23000000|1132592.33455|1077367.72743|408|590|47.59120996|45.27364095|0.000904|0.000427|11428.9599013|20602.5603148|142|260|0.48030593|0.86544487
2022-01-19 11:14:26|114819901|114820898|2020-12-19 23:31:44|2020-12-19 23:39:37|23847.23000000|23855.84000000|740161.253169|1112656.34658|298|700|31.05091833|46.68555274|0.000967|-0.000697|10547.4242947|32369.8745707|126|388|0.44258656|1.35812521
2022-01-19 11:14:26|114820899|114821896|2020-12-19 23:39:37|2020-12-19 23:48:32|23855.84000000|23868.10000000|484992.259305|1185653.15716|261|737|20.32376093|49.69262242|-0.000040|0.000459|7235.8497574|29437.6170726|97|355|0.30321968|1.23366432
2022-01-19 11:14:26|114821897|114822894|2020-12-19 23:48:34|2020-12-19 23:57:18|23868.10000000|23889.46000000|646714.914856|686002.440944|240|758|27.08475056|28.73344536|-0.000498|0.001291|7789.13673235|33202.828879|92|426|0.32620771|1.39048198
2022-01-19 11:14:26|114822895|114823892|2020-12-19 23:57:19|2020-12-20 00:03:50|23889.46000000|23807.89000000|1018687.05974|887363.355318|400|598|42.77559375|37.25814822|-0.001984|-0.000678|9992.23668157|24352.0756662|162|301|0.41939519|1.02190781
2022-01-19 11:14:26|114823893|114824890|2020-12-20 00:03:50|2020-12-20 00:10:28|23807.89000000|23735.98000000|1239386.23553|1148291.40532|419|579|52.1776211|48.34860275|-0.002283|-0.000024|10971.7167534|23837.6349526|144|292|0.4620703|1.00352281
2022-01-19 11:14:26|114824891|114825888|2020-12-20 00:10:28|2020-12-20 00:16:53|23735.99000000|23654.07000000|1704319.07187|1108765.32976|446|552|71.8588561|46.67897391|0.000192|-0.001446|10632.9525908|21609.4241363|139|279|0.44798371|0.90965554
2022-01-19 11:14:27|114825889|114826886|2020-12-20 00:16:53|2020-12-20 00:20:16|23652.81000000|23500.00000000|3859513.37591|881388.519451|610|388|163.72495612|37.23115291|-0.000978|-0.008347|14750.1218656|13859.7058503|225|170|0.62525083|0.58566039
2022-01-19 11:14:27|114826887|114827884|2020-12-20 00:20:16|2020-12-20 00:21:28|23500.00000000|23499.53000000|2832671.62478|2315011.082|518|480|120.74304093|98.63205555|-0.008911|0.008136|10710.4101911|10125.8875781|145|114|0.45642481|0.43142144
2022-01-19 11:14:27|114827885|114828882|2020-12-20 00:21:28|2020-12-20 00:25:46|23499.81000000|23484.26000000|1380476.13707|2436584.20468|331|667|58.74163257|103.54607716|-0.005729|0.005000|7795.03175139|19990.6579869|105|244|0.33161565|0.85007887
2022-01-19 11:14:27|114828883|114829880|2020-12-20 00:25:47|2020-12-20 00:28:07|23480.78000000|23334.75000000|1950327.50827|1637794.22082|539|459|83.46839013|70.13809874|-0.006418|0.000254|11895.4440577|15432.916009|176|173|0.50953072|0.66000457
2022-01-19 11:14:27|114829881|114830878|2020-12-20 00:28:07|2020-12-20 00:31:52|23336.74000000|23340.59000000|1674984.69706|1466862.58211|397|601|71.79688156|62.87139216|-0.003012|0.003128|6835.30095447|17278.2719126|101|241|0.29304822|0.74047609
2022-01-19 11:14:27|114830879|114831876|2020-12-20 00:31:54|2020-12-20 00:37:08|23340.18000000|23470.75000000|1224847.9215|2305007.90081|306|692|52.29144347|98.40740642|-0.003749|0.007391|5942.97682925|21724.3498092|84|257|0.25379885|0.92728704
2022-01-19 11:14:27|114831877|114832874|2020-12-20 00:37:09|2020-12-20 00:44:34|23471.93000000|23408.27000000|1618902.86192|1023115.55175|381|617|69.16823807|43.70946865|-0.002886|0.000894|8381.08529431|26459.3771887|111|296|0.35812712|1.13030665
2022-01-19 11:14:27|114832875|114833872|2020-12-20 00:44:35|2020-12-20 00:52:49|23407.19000000|23451.35000000|828916.613537|1703850.47215|280|718|35.39562443|72.76076126|0.000960|0.000554|6559.19996349|25751.5409554|86|323|0.28006614|1.09958277
2022-01-19 11:14:27|114833873|114834870|2020-12-20 00:52:49|2020-12-20 01:01:08|23450.53000000|23553.67000000|820694.738252|1137000.82077|266|732|34.93524993|48.40331981|0.002174|0.001321|5706.63688664|28540.8322257|68|367|0.24294394|1.21490737
2022-01-19 11:14:28|114834871|114835868|2020-12-20 01:01:09|2020-12-20 01:08:59|23553.68000000|23503.25000000|1029199.28503|1060044.98106|369|629|43.79022355|45.09315692|-0.001508|-0.000207|8254.56229425|25542.4384443|97|307|0.35092271|1.08598675
2022-01-19 11:14:28|114835869|114836866|2020-12-20 01:09:00|2020-12-20 01:20:02|23507.39000000|23447.16000000|606018.189534|1208970.96674|253|745|25.80827508|51.50152911|-0.002059|0.000103|6575.95884469|30609.7582596|83|398|0.28006591|1.3036773
2022-01-19 11:14:28|114836867|114837864|2020-12-20 01:20:02|2020-12-20 01:30:40|23446.94000000|23492.19000000|669695.15027|1281025.16861|337|661|28.53171517|54.58422558|0.001210|0.000221|9093.995131|29455.84658|114|354|0.38737598|1.25486141
2022-01-19 11:14:28|114837865|114838862|2020-12-20 01:30:40|2020-12-20 01:40:31|23492.43000000|23516.35000000|755751.894582|1107798.58073|308|690|32.17139073|47.14645294|-0.000216|0.001102|7375.96318604|27290.6067297|111|352|0.31387936|1.16123079
2022-01-19 11:14:28|114838863|114839860|2020-12-20 01:40:32|2020-12-20 01:50:32|23516.35000000|23556.12000000|559978.241707|766691.668978|289|709|23.83292877|32.61087718|-0.000815|0.002113|7533.48674782|30536.6433961|94|390|0.32054473|1.2992881
2022-01-19 11:14:28|114839861|114840858|2020-12-20 01:50:32|2020-12-20 01:59:40|23556.12000000|23517.03000000|674396.395342|879750.241998|292|706|28.66945865|37.39979502|-0.000954|-0.000131|7130.3186771|26766.9579888|90|342|0.30311808|1.13769285
2022-01-19 11:14:28|114840859|114841856|2020-12-20 01:59:42|2020-12-20 02:10:41|23519.99000000|23484.46000000|1195612.24959|873238.144509|321|677|50.84107551|37.12326226|-0.000677|-0.000449|6284.9811806|27321.8387591|103|366|0.26723505|1.16181928
2022-01-19 11:14:28|114841857|114842854|2020-12-20 02:10:42|2020-12-20 02:21:06|23485.24000000|23461.03000000|1003007.12704|992248.787457|377|621|42.74729372|42.29701891|0.000769|-0.001308|7697.00287714|24838.308054|121|311|0.32801037|1.05840397
2022-01-19 11:14:28|114842855|114843852|2020-12-20 02:21:06|2020-12-20 02:33:16|23461.03000000|23415.01000000|733770.746433|1166955.30162|272|726|31.27192095|49.71246715|0.000500|-0.002052|6137.44295423|31953.8793879|96|382|0.26150352|1.36144215
2022-01-19 11:14:29|114843853|114844850|2020-12-20 02:33:17|2020-12-20 02:42:04|23415.02000000|23379.33000000|1707962.22842|1285571.48102|431|567|73.0251143|54.98703412|0.001918|-0.003386|10152.01926|23641.2398282|143|283|0.43415422|1.01062431
2022-01-19 11:14:29|114844851|114845848|2020-12-20 02:42:04|2020-12-20 02:54:09|23379.34000000|23455.48000000|512559.700316|1166663.14628|239|759|21.87661135|49.81296307|0.000861|0.001994|5819.82583321|30525.1676624|73|416|0.24844384|1.30279254
2022-01-19 11:14:29|114845849|114846846|2020-12-20 02:54:10|2020-12-20 03:07:47|23454.75000000|23300.00000000|873127.523784|689552.888033|360|638|37.35572125|29.43644163|-0.002082|-0.003036|9072.26294014|32013.1175949|131|397|0.38754402|1.36588669
2022-01-19 11:14:29|114846847|114847844|2020-12-20 03:07:47|2020-12-20 03:15:23|23300.01000000|23240.00000000|1499962.13771|716587.126154|492|506|64.40896407|30.74844298|-0.001266|-0.000559|11908.9591136|19617.1001352|172|277|0.51133308|0.84145452
2022-01-19 11:14:29|114847845|114848842|2020-12-20 03:15:23|2020-12-20 03:25:20|23239.59000000|23355.87000000|929551.25099|1351999.36368|313|685|39.91828564|58.04788832|-0.000571|0.004380|7493.96887265|28961.708824|104|385|0.32145126|1.2418388
2022-01-19 11:14:29|114848843|114849840|2020-12-20 03:25:20|2020-12-20 03:37:52|23355.88000000|23350.00000000|524193.067754|853016.996491|296|702|22.44255017|36.51975018|-0.001026|0.000872|6667.9430671|29909.5359391|96|402|0.2855025|1.28045722
2022-01-19 11:14:29|114849841|114850838|2020-12-20 03:37:52|2020-12-20 03:51:47|23345.45000000|23326.70000000|835640.361862|881037.146172|307|691|35.79601624|37.73989222|0.000050|-0.000660|5842.26151908|30522.1068593|87|419|0.25028689|1.30739012
2022-01-19 11:14:30|114850839|114851836|2020-12-20 03:51:50|2020-12-20 04:03:32|23327.39000000|23348.68000000|467297.60822|1168054.2841|243|755|20.02102246|50.03295003|0.000618|0.000134|6233.8849213|31176.9744792|91|428|0.2670924|1.33543343
2022-01-19 11:14:30|114851837|114852834|2020-12-20 04:03:32|2020-12-20 04:16:18|23345.30000000|23256.50000000|631050.842143|667161.734697|338|660|27.08964873|28.60601726|-0.000277|-0.003177|10227.7513213|28656.578122|145|394|0.43851537|1.22820154
2022-01-19 11:14:30|114852835|114853832|2020-12-20 04:16:18|2020-12-20 04:22:16|23256.50000000|23179.15000000|1646696.32324|838752.714353|531|467|70.98751356|36.15214912|-0.003134|0.000283|10327.6429545|17586.9507973|150|235|0.44514489|0.75749377
2022-01-19 11:14:30|114853833|114854830|2020-12-20 04:22:16|2020-12-20 04:30:10|23178.28000000|23169.78000000|1109847.2331|1372658.33451|417|581|47.96412859|59.25153056|-0.002579|0.002278|9443.43431238|22092.3427724|124|293|0.40787918|0.95348756
2022-01-19 11:14:30|114854831|114855828|2020-12-20 04:30:11|2020-12-20 04:41:23|23169.77000000|23297.61000000|1319760.78318|1348722.44398|273|725|56.71725207|58.02454379|0.002531|0.002102|6077.24464936|28561.802619|79|414|0.26143225|1.22860467
2022-01-19 11:14:30|114855829|114856826|2020-12-20 04:41:24|2020-12-20 04:52:40|23295.74000000|23377.62000000|668838.317598|928149.54476|307|691|28.67626828|39.79326666|0.003753|-0.001051|8720.76586452|29179.9633989|102|408|0.37391198|1.25078188
2022-01-19 11:14:30|114856827|114857824|2020-12-20 04:52:40|2020-12-20 04:58:15|23377.64000000|23431.66000000|792973.869511|1182719.69134|329|669|33.83705359|50.50495377|-0.003664|0.006928|5046.3806293|21591.4238385|68|341|0.21536859|0.92165876
2022-01-19 11:14:30|114857825|114858822|2020-12-20 04:58:16|2020-12-20 05:05:49|23448.94000000|23509.97000000|846804.632558|1138108.25437|373|625|36.10700789|48.52496692|-0.004081|0.006020|6291.86515269|24505.5789044|74|323|0.26828817|1.04459098
2022-01-19 11:14:31|114858823|114859820|2020-12-20 05:05:51|2020-12-20 05:14:10|23506.93000000|23525.07000000|786276.88644|1414053.98027|358|640|33.47036869|60.18584536|-0.000013|0.000582|7964.41558586|22230.1099801|85|321|0.33907763|0.94625337
2022-01-19 11:14:31|114859821|114860818|2020-12-20 05:14:10|2020-12-20 05:24:54|23525.11000000|23492.00000000|621185.827775|1460070.4672|348|650|26.45425767|62.17769062|0.001420|-0.002562|7818.21956267|22889.2750453|92|283|0.33299643|0.97485285
2022-01-19 11:14:31|114860819|114861816|2020-12-20 05:24:54|2020-12-20 05:36:37|23492.00000000|23484.30000000|660138.137018|836740.427321|432|566|28.1319888|35.66915712|0.001132|-0.001676|7689.91707527|22527.0079014|98|306|0.32770638|0.95995973
2022-01-19 11:14:31|114861817|114862814|2020-12-20 05:36:38|2020-12-20 05:47:50|23484.47000000|23582.85000000|1079636.26378|1641510.48672|312|686|45.88643389|69.74165212|0.003462|0.000521|5021.85551116|31496.0833917|70|395|0.21345651|1.3388434
2022-01-19 11:14:31|114862815|114863812|2020-12-20 05:47:50|2020-12-20 06:01:39|23582.85000000|23502.00000000|1300772.2911|911274.360697|376|622|55.24086077|38.70611608|-0.000246|-0.002188|8037.08848494|26079.4558518|106|331|0.3413294|1.1077071
2022-01-19 11:14:31|114863813|114864810|2020-12-20 06:01:39|2020-12-20 06:15:47|23502.00000000|23560.35000000|957273.326967|1151884.57206|324|674|40.70737548|49.00737166|0.003856|-0.002163|6673.19442486|29531.0719063|92|370|0.28385103|1.25595609
2022-01-19 11:14:31|114864811|114865808|2020-12-20 06:15:47|2020-12-20 06:32:47|23560.36000000|23590.23000000|844861.550095|680726.661863|351|647|35.87532753|28.90266296|0.000962|-0.000087|9622.01583137|29059.0698376|121|390|0.40849426|1.23368592
2022-01-19 11:14:31|114865809|114866806|2020-12-20 06:32:47|2020-12-20 06:46:56|23590.24000000|23589.58000000|1058761.68846|1122944.46305|333|665|44.85084082|47.56979109|0.002761|-0.002710|7823.95247519|26645.5593996|104|364|0.33155789|1.12884981
2022-01-19 11:14:32|114866807|114867804|2020-12-20 06:46:56|2020-12-20 07:06:04|23589.59000000|23543.98000000|627985.780158|737940.926807|388|610|26.66021015|31.32295109|0.000678|-0.002212|8705.29897247|28702.9499337|103|361|0.36959745|1.21848951
2022-01-19 11:14:33|114867805|114868802|2020-12-20 07:06:04|2020-12-20 07:26:08|23543.98000000|23491.84000000|611167.333277|892014.899495|368|630|25.95172105|37.86095778|0.001586|-0.003238|8333.90494697|27795.7981191|118|379|0.35382831|1.17955243
2022-01-19 11:14:33|114868803|114869800|2020-12-20 07:26:09|2020-12-20 07:42:59|23490.67000000|23450.02000000|916719.711385|662179.346696|356|642|39.02889652|28.18973705|0.002362|-0.003815|9457.44098182|27890.9355773|124|343|0.40256898|1.18706129
2022-01-19 11:14:33|114869801|114870798|2020-12-20 07:42:59|2020-12-20 07:59:24|23451.74000000|23629.01000000|1127937.1545|854375.849199|292|706|47.83448884|36.23116028|0.006341|-0.000012|5584.97985596|29467.7953977|78|484|0.23713725|1.25002772
2022-01-19 11:14:33|114870799|114871796|2020-12-20 07:59:24|2020-12-20 08:15:55|23629.65000000|23583.82000000|937370.317633|630478.555855|445|553|39.69442164|26.72142607|0.001684|-0.003312|9895.53549729|23885.1630016|121|322|0.4190947|1.01193618
2022-01-19 11:14:33|114871797|114872794|2020-12-20 08:15:56|2020-12-20 08:25:08|23583.82000000|23691.65000000|1248367.6166|1019965.50128|305|693|52.70809645|43.0622042|0.006432|-0.002637|7189.39327583|27092.8504651|82|435|0.30363224|1.1446807
2022-01-19 11:14:33|114872795|114873792|2020-12-20 08:25:09|2020-12-20 08:36:12|23691.65000000|23751.85000000|562610.778912|1007531.15581|240|758|23.68123726|42.41494918|0.003068|-0.000364|5616.38050156|28697.1147774|67|485|0.23649588|1.20855104
2022-01-19 11:14:34|114873793|114874790|2020-12-20 08:36:13|2020-12-20 08:56:25|23750.23000000|23697.59000000|754958.342085|1042070.95946|336|662|31.81060916|43.9078343|-0.000562|-0.000972|8141.14828927|28242.2591024|103|377|0.34312547|1.19002719
2022-01-19 11:14:34|114874791|114875788|2020-12-20 08:56:26|2020-12-20 09:15:50|23694.40000000|23642.43000000|1379470.62056|1323239.26908|403|595|58.26195878|55.88997842|0.001385|-0.003216|14542.6333591|22935.743149|168|321|0.61422742|0.96821908
2022-01-19 11:14:34|114875789|114876786|2020-12-20 09:15:50|2020-12-20 09:37:10|23642.43000000|23625.51000000|1004022.00766|1340396.60525|410|588|42.47922599|56.71897099|0.003017|-0.003668|12001.8201279|22426.5644228|161|335|0.50792646|0.94857677
2022-01-19 11:14:34|114876787|114877784|2020-12-20 09:37:10|2020-12-20 09:55:22|23625.50000000|23586.93000000|1240107.68936|1570286.33218|402|596|52.4707338|66.43185549|0.004956|-0.006386|10878.9181585|25408.0440887|156|346|0.46094361|1.07477764
2022-01-19 11:14:34|114877785|114878782|2020-12-20 09:55:22|2020-12-20 10:11:58|23586.93000000|23556.72000000|628281.166182|1186891.40631|354|644|26.61954123|50.30111379|0.001815|-0.003038|7252.07831674|21942.9773717|106|284|0.30732382|0.92959388
2022-01-19 11:14:34|114878783|114879780|2020-12-20 10:11:58|2020-12-20 10:26:00|23556.72000000|23515.16000000|1149804.09984|1221084.27704|387|611|48.88463312|51.88344133|0.006781|-0.008850|9665.27011238|19168.2260612|139|245|0.41133056|0.81428757
2022-01-19 11:14:34|114879781|114880778|2020-12-20 10:26:00|2020-12-20 10:45:09|23515.64000000|23448.03000000|789089.16564|800691.794672|405|593|33.61700623|34.08265973|0.002485|-0.004555|7709.11720326|25354.6498994|119|328|0.32837233|1.07976008
2022-01-19 11:14:35|114880779|114881776|2020-12-20 10:45:12|2020-12-20 11:02:09|23438.09000000|23473.34000000|905880.477617|1451397.80101|348|650|38.67508091|61.94350806|0.008173|-0.006490|8206.44775694|19855.3175094|111|322|0.35045655|0.84740939
2022-01-19 11:14:35|114881777|114882774|2020-12-20 11:02:10|2020-12-20 11:28:12|23473.83000000|23471.05000000|968258.505043|1733716.59141|301|697|41.22049791|73.86073003|0.003690|-0.003822|7276.64614823|30922.0106473|93|411|0.30993548|1.31685754
2022-01-19 11:14:35|114882775|114883772|2020-12-20 11:28:12|2020-12-20 11:49:48|23470.63000000|23618.02000000|717609.884149|1457296.19176|261|737|30.53295419|61.97968087|0.010441|-0.004112|6304.68411999|28292.1975415|78|418|0.26822097|1.20290944
2022-01-19 11:14:35|114883773|114884770|2020-12-20 11:49:48|2020-12-20 12:15:41|23618.02000000|23534.58000000|1135143.23313|1528521.59643|400|598|48.22869482|64.95465674|0.003146|-0.005820|8475.64625107|22393.9284695|128|306|0.36016588|0.9511012
2022-01-19 11:14:35|114884771|114885768|2020-12-20 12:15:42|2020-12-20 12:35:23|23526.31000000|23490.35000000|1035352.16825|1489343.53635|338|660|44.12676344|63.4652785|0.004890|-0.006327|8775.98473431|26014.6328402|122|381|0.37387494|1.10799905
2022-01-19 11:14:35|114885769|114886766|2020-12-20 12:35:26|2020-12-20 12:52:59|23490.36000000|23434.94000000|1191476.84732|1666109.81534|400|598|50.91170488|71.13104982|0.002452|-0.004077|10732.3641788|22552.8649188|144|301|0.45828065|0.9631579
2022-01-19 11:14:35|114886767|114887764|2020-12-20 12:52:59|2020-12-20 13:10:34|23427.84000000|23451.42000000|845494.13022|1144143.84214|274|724|35.9982107|48.68781277|0.003064|-0.002162|5737.57862089|30620.488917|80|376|0.24432552|1.30376135
2022-01-19 11:14:36|114887765|114888762|2020-12-20 13:10:34|2020-12-20 13:22:32|23451.42000000|23411.90000000|1214989.3265|1700003.03109|403|595|51.96871934|72.76490639|0.004425|-0.006058|7740.59851628|21863.6976802|124|281|0.33117482|0.9352387
2022-01-19 11:14:36|114888763|114889760|2020-12-20 13:22:32|2020-12-20 13:36:35|23412.78000000|23432.43000000|1890409.43387|925367.092836|405|593|80.6711169|39.49659154|0.002807|-0.002052|7279.48475059|25121.862735|99|361|0.31058691|1.07186502
2022-01-19 11:14:37|114889761|114890758|2020-12-20 13:36:36|2020-12-20 13:54:40|23432.43000000|23534.51000000|347178.193208|977755.884185|215|783|14.79698244|41.67780817|0.004614|-0.000756|6313.11669385|30799.2681705|73|434|0.26910451|1.31246381
2022-01-19 11:14:37|114890759|114891756|2020-12-20 13:54:40|2020-12-20 14:08:50|23532.89000000|23523.49000000|570721.998889|1472332.35851|211|787|24.23662781|62.50682777|0.005181|-0.005596|4057.520658|28418.4510438|58|391|0.17231101|1.20656958
2022-01-19 11:14:37|114891757|114892754|2020-12-20 14:08:50|2020-12-20 14:21:07|23523.49000000|23569.42000000|485577.239247|1479250.94407|261|737|20.5903972|62.68614848|0.002093|-0.000161|6569.05703941|24885.7746799|81|351|0.2787407|1.05573648
2022-01-19 11:14:37|114892755|114893752|2020-12-20 14:21:07|2020-12-20 14:36:11|23569.42000000|23635.98000000|481877.787202|1014314.76068|217|781|20.4206255|42.98778846|0.000178|0.002475|5390.72085463|32785.5567264|77|446|0.22844801|1.38927545
2022-01-19 11:14:37|114893753|114894750|2020-12-20 14:36:11|2020-12-20 14:50:25|23637.28000000|23577.99000000|1193351.64195|820098.909724|339|659|50.52408346|34.75170622|-0.002402|0.000386|7330.24614153|29084.7695906|105|388|0.3105598|1.23231847
2022-01-19 11:14:38|114894751|114895748|2020-12-20 14:50:28|2020-12-20 15:04:43|23580.20000000|23613.97000000|426352.325156|886608.522875|270|728|18.08992209|37.60673621|0.000884|0.000075|7037.26149665|30507.2401925|81|457|0.29858132|1.29403493
2022-01-19 11:14:38|114895749|114896746|2020-12-20 15:04:43|2020-12-20 15:19:13|23613.98000000|23580.01000000|626628.584856|450148.867965|295|703|26.55801683|19.08237662|-0.000875|-0.000380|9969.38306835|32954.9000348|123|429|0.42265952|1.39700522
2022-01-19 11:14:38|114896747|114897744|2020-12-20 15:19:14|2020-12-20 15:31:21|23580.02000000|23702.91000000|345128.485888|654592.386842|214|784|14.61946526|27.71039166|0.003331|0.001340|6001.26282575|33578.5569403|70|494|0.25420174|1.42187734
2022-01-19 11:14:38|114897745|114898742|2020-12-20 15:31:21|2020-12-20 15:38:30|23703.60000000|23732.09000000|1426829.68884|1452624.35558|320|678|60.14678002|61.23442215|0.002006|-0.000672|4176.28472312|25173.2506427|67|355|0.17603373|1.06097937
2022-01-19 11:14:38|114898743|114899740|2020-12-20 15:38:30|2020-12-20 15:45:55|23732.10000000|23731.01000000|1657866.61482|1208567.10427|366|632|69.78058332|50.87666255|0.002027|-0.002069|7079.00896306|24390.427418|92|307|0.29799246|1.02662253
2022-01-19 11:14:38|114899741|114900738|2020-12-20 15:45:55|2020-12-20 15:49:50|23731.01000000|23910.66000000|614600.152992|1782897.95209|190|808|25.73612265|74.76585264|0.012236|-0.000645|4078.73970876|26650.5324241|46|386|0.17080039|1.11838141
2022-01-19 11:14:39|114900739|114901736|2020-12-20 15:49:51|2020-12-20 15:57:23|23905.66000000|23853.49000000|740854.379348|761389.6741|330|668|31.04684557|31.91047597|-0.004590|0.002929|6324.03882133|23259.7675576|101|313|0.26498537|0.97465019
2022-01-19 11:14:39|114901737|114902734|2020-12-20 15:57:25|2020-12-20 16:04:32|23855.76000000|23811.38000000|1047795.2814|1802647.89853|328|670|43.88757052|75.51361198|-0.004202|0.003015|7265.4697751|25276.8575957|97|349|0.30446815|1.05907796
2022-01-19 11:14:40|114902735|114903732|2020-12-20 16:04:32|2020-12-20 16:13:34|23810.94000000|23857.18000000|1807467.81876|801084.752015|354|644|75.75887141|33.60364571|-0.000008|0.001428|6751.08321795|25813.582209|88|349|0.28318024|1.08268397
2022-01-19 11:14:40|114903733|114904730|2020-12-20 16:13:36|2020-12-20 16:22:13|23857.18000000|23782.68000000|1196802.85014|1253236.05915|373|625|50.30536456|52.68807074|-0.003648|0.001281|9254.92184709|23958.5636142|124|327|0.38899037|1.00697939
2022-01-19 11:14:41|114904731|114905728|2020-12-20 16:22:14|2020-12-20 16:32:45|23782.32000000|23808.01000000|624735.894452|830781.251651|267|731|26.23565017|34.89262056|-0.000403|0.001255|6616.71076558|32697.6386482|87|435|0.27788042|1.37307631
2022-01-19 11:14:41|114905729|114906726|2020-12-20 16:32:46|2020-12-20 16:42:37|23812.32000000|23781.78000000|599481.535054|834939.007914|366|632|25.19212556|35.0768894|-0.002907|0.002116|10949.8275664|28794.7775449|130|368|0.46021791|1.20990828
2022-01-19 11:14:41|114906727|114907724|2020-12-20 16:42:38|2020-12-20 16:51:49|23780.59000000|23761.00000000|910552.872451|883606.38331|288|710|38.29589819|37.15002433|-0.001508|0.000924|8184.62647216|33872.2191424|100|412|0.34419033|1.42432434
2022-01-19 11:14:41|114907725|114908722|2020-12-20 16:51:49|2020-12-20 17:00:14|23761.00000000|23675.96000000|1458418.11858|723175.557109|410|588|61.49555995|30.50794516|-0.001609|-0.001336|9946.52184703|25654.6155366|155|352|0.41953895|1.08155868
2022-01-19 11:14:41|114908723|114909720|2020-12-20 17:00:16|2020-12-20 17:11:00|23675.33000000|23711.03000000|966965.554778|1506549.06266|264|734|40.76500431|63.53345711|-0.002532|0.003675|4076.63282572|31119.4785332|64|426|0.17187781|1.31160417
2022-01-19 11:14:41|114909721|114910718|2020-12-20 17:11:00|2020-12-20 17:21:28|23711.03000000|23793.23000000|925445.827363|767467.187556|251|747|38.97972656|32.31403199|0.000820|0.001920|5081.5788441|34341.2350362|67|460|0.21396116|1.44583414
2022-01-19 11:14:41|114910719|114911716|2020-12-20 17:21:28|2020-12-20 17:32:01|23797.10000000|23774.00000000|1091294.45404|1257319.51339|236|762|45.88990305|52.87267329|-0.001202|0.000273|3854.90598117|33619.876946|63|430|0.16214514|1.41377132
2022-01-19 11:14:42|114911717|114912714|2020-12-20 17:32:01|2020-12-20 17:43:57|23773.99000000|23785.77000000|545941.908144|1100827.43907|239|759|22.98552712|46.34855736|-0.001358|0.001685|7301.32057716|32922.0140788|84|445|0.30738158|1.38598341
2022-01-19 11:14:42|114912715|114913712|2020-12-20 17:43:57|2020-12-20 17:54:16|23784.00000000|23775.04000000|784546.139298|819607.791956|225|773|32.96139441|34.43597104|-0.001696|0.001381|6209.27462693|34777.0335671|73|455|0.26087814|1.46117134
2022-01-19 11:14:42|114913713|114914710|2020-12-20 17:54:17|2020-12-20 18:04:48|23775.04000000|23743.88000000|927473.673746|1320813.30241|262|736|39.03956552|55.59491734|-0.000624|-0.000523|7377.2358209|29103.4972839|91|383|0.31054078|1.22495423
2022-01-19 11:14:42|114914711|114915708|2020-12-20 18:04:49|2020-12-20 18:16:02|23743.87000000|23703.04000000|1276594.90212|1002999.13381|393|605|53.83588112|42.30552789|-0.000647|-0.000716|11537.824276|25431.7809825|125|297|0.4866461|1.07252509
2022-01-19 11:14:43|114915709|114916706|2020-12-20 18:16:02|2020-12-20 18:27:12|23703.04000000|23761.04000000|739479.708593|969466.082568|238|760|31.11796476|40.82357393|0.001813|0.000129|8982.70937616|32397.6200974|97|389|0.37827085|1.364195
2022-01-19 11:14:43|114916707|114917704|2020-12-20 18:27:12|2020-12-20 18:37:05|23761.05000000|23828.19000000|799700.472226|1419643.43152|375|623|33.6384528|59.69590076|0.001604|0.000415|15706.9548106|24293.0251451|146|300|0.66067124|1.0216286
2022-01-19 11:14:43|114917705|114918702|2020-12-20 18:37:05|2020-12-20 18:46:12|23828.20000000|23855.66000000|1283341.53627|1019338.3286|333|665|53.79283412|42.73660481|0.001501|-0.000591|7879.92300002|23703.6744143|88|307|0.33034036|0.99363512
2022-01-19 11:14:43|114918703|114919700|2020-12-20 18:46:13|2020-12-20 18:55:27|23855.65000000|23893.42000000|481510.632866|1745842.03795|217|781|20.16077983|73.10855737|0.001117|0.000212|6155.26781277|26986.4756437|73|328|0.25773246|1.12992273
2022-01-19 11:14:43|114919701|114920698|2020-12-20 18:55:27|2020-12-20 19:03:44|23893.41000000|23862.43000000|1640813.0803|1799234.33426|315|683|68.65987438|75.30186216|0.000797|-0.001850|6519.98358229|22230.0325001|79|296|0.27292346|0.93047
2022-01-19 11:14:44|114920699|114921696|2020-12-20 19:03:45|2020-12-20 19:13:27|23862.44000000|23873.18000000|704785.169774|1322424.99358|262|736|29.55500132|55.45154978|0.000290|0.000052|5800.72466151|26342.0108022|68|324|0.24318097|1.1045184
2022-01-19 11:14:44|114921697|114922694|2020-12-20 19:13:28|2020-12-20 19:24:38|23873.17000000|23826.12000000|894137.286176|1083677.30468|261|737|37.49920097|45.44211697|0.000430|-0.001958|7690.43661546|29430.6848156|85|349|0.32244668|1.234132
2022-01-19 11:14:44|114922695|114923692|2020-12-20 19:24:38|2020-12-20 19:32:54|23824.95000000|23849.37000000|704335.368422|591574.445091|372|626|29.55792761|24.81288131|-0.000674|0.001284|9920.72107467|28736.6932247|137|364|0.41631266|1.20571643
2022-01-19 11:14:44|114923693|114924690|2020-12-20 19:32:54|2020-12-20 19:42:08|23849.38000000|23874.60000000|807689.135167|1494893.85109|282|716|33.85608781|62.64015648|0.002197|-0.001364|10315.7476624|27768.1503164|102|323|0.43234996|1.16364087
2022-01-19 11:14:44|114924691|114925688|2020-12-20 19:42:08|2020-12-20 19:51:55|23874.63000000|23928.11000000|1125383.87396|1875648.79283|257|741|47.09230199|78.49811757|0.002208|-0.000966|5936.24824523|29920.3790149|85|351|0.2484388|1.25202008
2022-01-19 11:14:44|114925689|114926686|2020-12-20 19:51:55|2020-12-20 19:57:34|23928.13000000|24000.00000000|996082.499876|3186802.47742|194|804|41.56372008|132.99047384|0.002937|0.000442|4227.68636106|24780.6849473|51|359|0.17638367|1.0337617
2022-01-19 11:14:44|114926687|114927684|2020-12-20 19:57:34|2020-12-20 20:05:18|24000.00000000|23907.47000000|1327281.41498|1668008.34923|297|701|55.31974979|69.53232051|-0.000734|-0.002568|4300.40934396|22858.9239752|73|321|0.17939835|0.95318157
2022-01-19 11:14:45|114927685|114928682|2020-12-20 20:05:18|2020-12-20 20:12:54|23907.51000000|24050.00000000|1001602.22097|1377485.24646|298|700|41.77215078|57.49506088|0.004098|0.000181|8873.72721204|25434.4182515|88|346|0.3705277|1.06183577
2022-01-19 11:14:46|114928683|114929680|2020-12-20 20:12:54|2020-12-20 20:20:43|24050.00000000|24086.02000000|1928069.65299|3187770.38113|312|686|80.06821244|132.34015038|-0.003316|0.004343|6377.71611116|21244.1220279|82|282|0.26491151|0.88219569
2022-01-19 11:14:46|114929681|114930678|2020-12-20 20:20:43|2020-12-20 20:26:06|24085.67000000|24124.46000000|1965949.87553|2710788.23894|264|734|81.503285|112.42980149|0.001480|-0.000054|6192.82097404|25113.0299855|77|291|0.25679663|1.04124986
2022-01-19 11:14:46|114930679|114931676|2020-12-20 20:26:06|2020-12-20 20:34:58|24127.51000000|24104.69000000|1069599.38465|1249933.62311|350|648|44.35703845|51.84036741|-0.003069|0.002470|8205.0258868|26949.9333001|105|324|0.34017482|1.11719088
2022-01-19 11:14:46|114931677|114932674|2020-12-20 20:35:00|2020-12-20 20:38:51|24111.27000000|24250.00000000|470341.801905|2867652.67958|166|832|19.47272288|118.51835426|0.004469|0.002060|3494.61010106|24262.5318127|45|438|0.14471234|1.00363605
2022-01-19 11:14:46|114932675|114933672|2020-12-20 20:38:51|2020-12-20 20:41:28|24250.00000000|24146.60000000|1593700.06087|1569614.37516|464|534|65.80814761|64.74374085|-0.006364|0.002990|11881.1860547|16680.1666362|138|241|0.4898435|0.68818023
2022-01-19 11:14:46|114933673|114934670|2020-12-20 20:41:29|2020-12-20 20:47:33|24146.60000000|24216.41000000|1389976.9998|1467239.4928|399|599|57.43594491|60.56577376|-0.009220|0.011056|10511.5984086|20892.1853223|132|250|0.43395241|0.86240059
2022-01-19 11:14:46|114934671|114935668|2020-12-20 20:47:33|2020-12-20 20:54:03|24226.78000000|24150.00000000|1684704.9395|1323336.74631|432|566|69.6902046|54.72197835|-0.006965|0.004782|10285.5787888|20776.3270933|126|252|0.42548406|0.85915506
2022-01-19 11:14:46|114935669|114936666|2020-12-20 20:54:04|2020-12-20 21:00:50|24150.22000000|24193.22000000|709387.091301|786979.240542|421|577|29.34947269|32.56147321|-0.000824|0.001880|12440.8691242|22506.3158785|137|267|0.51469268|0.93116838
2022-01-19 11:14:47|114936667|114937664|2020-12-20 21:00:50|2020-12-20 21:08:52|24193.21000000|24103.33000000|1913750.04751|1422209.81353|411|587|79.29114993|58.93898846|-0.003569|0.001351|8740.74599456|23503.4034899|112|275|0.36216767|0.97388749
2022-01-19 11:14:47|114937665|114938662|2020-12-20 21:08:52|2020-12-20 21:11:04|24102.57000000|23905.49000000|2124484.15726|1272620.78105|524|474|88.64782509|53.15712412|-0.013856|0.004700|8661.53818469|14544.3922906|136|160|0.36135452|0.60713704
2022-01-19 11:14:48|114938663|114939660|2020-12-20 21:11:04|2020-12-20 21:13:54|23899.10000000|23849.12000000|2985147.2422|2019911.54446|506|492|125.2280227|84.67545971|-0.005848|0.003456|7387.75685039|14595.2711032|96|193|0.30987681|0.61170843
2022-01-19 11:14:48|114939661|114940658|2020-12-20 21:13:54|2020-12-20 21:17:18|23850.85000000|23799.99000000|1660181.06062|2237718.25706|464|534|69.8950254|94.23811761|-0.003733|0.001660|8184.74805718|15629.687812|139|186|0.34459983|0.65760851
2022-01-19 11:14:48|114940659|114941656|2020-12-20 21:17:18|2020-12-20 21:22:19|23799.99000000|23774.75000000|1558110.07168|1689124.08444|366|632|65.57429998|71.06054235|0.000720|-0.001863|7307.99739605|21891.9959475|102|265|0.30759174|0.92090852
2022-01-19 11:14:48|114941657|114942654|2020-12-20 21:22:19|2020-12-20 21:30:05|23774.76000000|23807.30000000|1611270.08333|1302739.45975|313|685|67.67181563|54.7201442|0.001178|-0.000289|6390.67739729|27044.0172361|103|338|0.26840463|1.13591776
2022-01-19 11:14:49|114942655|114943652|2020-12-20 21:30:06|2020-12-20 21:36:28|23808.20000000|23668.90000000|1826411.53015|1189243.09019|484|514|76.89076832|50.07593318|-0.001185|-0.003963|11695.0318553|19330.7201586|144|232|0.49224213|0.81249478
2022-01-19 11:14:49|114943653|114944650|2020-12-20 21:36:29|2020-12-20 21:37:51|23668.89000000|23555.55000000|2810628.54663|957733.572729|682|316|119.28080895|40.63008996|-0.007936|0.001462|12725.4671528|9834.05633538|179|99|0.54015123|0.4175579
2022-01-19 11:14:49|114944651|114945648|2020-12-20 21:37:51|2020-12-20 21:40:43|23564.64000000|23589.95000000|1891445.73472|1909552.03994|394|604|80.25174856|81.00384738|-0.010229|0.011137|9833.46426762|16069.7903287|102|188|0.41721891|0.68175076
2022-01-19 11:14:49|114945649|114946646|2020-12-20 21:40:43|2020-12-20 21:45:18|23581.78000000|23610.31000000|1558425.30087|1831415.90068|466|532|66.01630224|77.53654818|0.000619|0.000248|10437.5372073|18724.0894896|114|206|0.44208974|0.79287294
2022-01-19 11:14:49|114946647|114947644|2020-12-20 21:45:18|2020-12-20 21:51:35|23610.31000000|23597.48000000|957737.530266|1169431.97374|342|656|40.52532498|49.50065365|-0.000451|0.000049|7064.73986774|25347.7946714|88|322|0.29908107|1.0726191
2022-01-19 11:14:49|114947645|114948642|2020-12-20 21:51:35|2020-12-20 21:56:31|23597.48000000|23550.00000000|1206552.43245|1741394.96308|399|599|51.2079187|73.90565209|-0.001397|-0.000038|10294.2562084|21443.3062782|117|248|0.4368284|0.90937954
2022-01-19 11:14:49|114948643|114949640|2020-12-20 21:56:31|2020-12-20 22:00:32|23550.00000000|23384.44000000|2585894.22598|1141769.24797|524|474|110.19564479|48.58554113|-0.005053|-0.000663|12793.4198279|16900.5384005|139|211|0.54546075|0.7186826
2022-01-19 11:14:49|114949641|114950638|2020-12-20 22:00:32|2020-12-20 22:01:42|23384.18000000|23271.20000000|2536968.7216|818630.488603|681|317|108.88533797|35.16190122|-0.026329|0.019796|12858.6269791|8361.70191813|193|96|0.55248206|0.35888456
2022-01-19 11:14:49|114950639|114951636|2020-12-20 22:01:42|2020-12-20 22:03:44|23271.20000000|23215.01000000|1518410.24958|1075162.32493|526|472|65.4851073|46.28713882|-0.015846|0.013995|10117.2106764|17006.9196445|135|173|0.43595864|0.73256495
2022-01-19 11:14:49|114951637|114952634|2020-12-20 22:03:44|2020-12-20 22:06:55|23215.01000000|23323.75000000|1739809.16702|1901331.53593|360|638|74.87348363|81.71418524|-0.008102|0.011556|8617.1031243|19761.0383182|91|245|0.3703184|0.8488247
2022-01-19 11:14:49|114952635|114953632|2020-12-20 22:06:55|2020-12-20 22:11:09|23323.75000000|23335.59000000|870300.037554|958377.139672|406|592|37.32835255|41.10081153|-0.005115|0.005494|12793.9270798|21666.1335614|130|256|0.548613|0.9290932
2022-01-19 11:14:50|114953633|114954630|2020-12-20 22:11:09|2020-12-20 22:14:11|23340.54000000|23505.68000000|651684.267658|1808267.00419|274|724|27.7875507|77.1127548|-0.011276|0.017863|5711.55444506|21809.4655534|52|274|0.2438049|0.93086853
2022-01-19 11:14:50|114954631|114955628|2020-12-20 22:14:11|2020-12-20 22:17:05|23505.70000000|23550.00000000|785345.119711|908510.584434|349|649|33.3558338|38.60936252|-0.005816|0.007195|8775.99612323|26437.4115639|87|319|0.37295701|1.12363421
2022-01-19 11:14:50|114955629|114956626|2020-12-20 22:17:05|2020-12-20 22:20:47|23550.00000000|23400.00000000|983716.923092|441529.355757|469|529|41.92264434|18.82862125|-0.010544|0.006288|11802.2360396|23054.5516619|117|252|0.50319731|0.98307306
2022-01-19 11:14:50|114956627|114957624|2020-12-20 22:20:47|2020-12-20 22:23:41|23400.00000000|23551.65000000|544298.903679|3197005.10528|281|717|23.22181475|136.08409989|-0.006084|0.009154|8781.63194364|24867.9151133|80|293|0.37459689|1.06033678
2022-01-19 11:14:50|114957625|114958622|2020-12-20 22:23:41|2020-12-20 22:26:47|23551.70000000|23478.60000000|624179.902999|977369.98634|457|541|26.54525814|41.5079481|-0.011556|0.009681|13140.1944076|21807.6733285|131|253|0.55870893|0.92694057
2022-01-19 11:14:50|114958623|114959620|2020-12-20 22:26:47|2020-12-20 22:32:13|23484.33000000|23532.66000000|640343.683096|802860.210239|285|713|27.26444472|34.18545828|-0.003499|0.005066|8681.38083137|32047.3357677|89|355|0.36968375|1.36449722
2022-01-19 11:14:50|114959621|114960618|2020-12-20 22:32:13|2020-12-20 22:37:27|23532.67000000|23534.95000000|935710.586841|820938.487846|291|707|39.81959194|34.91910287|-0.009591|0.009732|5717.67338688|21918.5547765|67|285|0.24316164|0.93208154
2022-01-19 11:14:50|114960619|114961616|2020-12-20 22:37:27|2020-12-20 22:43:20|23534.95000000|23600.00000000|445162.284112|1813923.40568|285|713|18.87435798|76.94556659|-0.006173|0.008557|7949.13381046|20109.3376321|100|262|0.3372312|0.85296604
2022-01-19 11:14:50|114961617|114962614|2020-12-20 22:43:20|2020-12-20 22:49:11|23596.80000000|23600.00000000|733126.226466|1058924.29879|351|647|31.07685069|44.87135196|-0.009190|0.009313|5377.02962871|20755.8250455|83|291|0.22794538|0.87965364
2022-01-19 11:14:51|114962615|114963612|2020-12-20 22:49:11|2020-12-20 22:53:31|23600.00000000|23519.34000000|1929162.92691|783277.560546|447|551|82.01270549|33.28054465|-0.005416|0.002424|7875.42007061|19890.8594294|100|252|0.33453308|0.84495319
2022-01-19 11:14:51|114963613|114964610|2020-12-20 22:53:31|2020-12-20 22:58:36|23519.34000000|23538.47000000|977502.581918|654530.991937|348|650|41.58937992|27.83351693|-0.007956|0.008635|7268.72384168|21647.7337176|83|279|0.30911603|0.92043298
2022-01-19 11:14:51|114964611|114965608|2020-12-20 22:58:36|2020-12-20 23:02:49|23538.47000000|23530.92000000|741497.288597|868090.730732|290|708|31.52416195|36.90061101|-0.001163|0.000903|8759.43817275|29524.5543274|91|345|0.37236962|1.25492081
2022-01-19 11:14:51|114965609|114966606|2020-12-20 23:02:49|2020-12-20 23:08:11|23530.92000000|23535.34000000|547165.069439|673345.985584|345|653|23.21277129|28.56900855|-0.003811|0.004155|11381.5334736|27846.5573149|109|332|0.48285908|1.18153028
2022-01-19 11:14:51|114966607|114967604|2020-12-20 23:08:11|2020-12-20 23:14:25|23532.79000000|23563.99000000|642965.944895|820045.73195|337|661|27.27184553|34.78934363|-0.003654|0.004617|9243.67027629|32184.0361932|122|356|0.39214045|1.36531687
2022-01-19 11:14:51|114967605|114968602|2020-12-20 23:14:26|2020-12-20 23:20:09|23563.99000000|23549.48000000|603112.098278|1034683.266|364|634|25.61730612|43.95010671|-0.003406|0.002984|9928.58437144|31646.8462136|101|314|0.42173829|1.34422677
2022-01-19 11:14:51|114968603|114969600|2020-12-20 23:20:09|2020-12-20 23:26:57|23549.48000000|23542.63000000|712863.178017|1040138.72118|321|677|30.24935297|44.1369275|-0.003209|0.002967|7832.09851138|28064.4956523|81|330|0.33243331|1.19102788
2022-01-19 11:14:51|114969601|114970598|2020-12-20 23:26:57|2020-12-20 23:34:22|23542.63000000|23545.28000000|603855.515925|762780.370934|410|588|25.64280584|32.38298216|-0.001861|0.001965|12377.0663609|26628.6340568|132|300|0.52552219|1.13050269
2022-01-19 11:14:51|114970599|114971596|2020-12-20 23:34:23|2020-12-20 23:41:59|23545.27000000|23500.01000000|691675.110196|1024962.14056|409|589|29.42185632|43.60014799|-0.000696|-0.000657|14725.9563375|25903.5657357|173|292|0.62631445|1.10162048
2022-01-19 11:14:52|114971597|114972594|2020-12-20 23:42:00|2020-12-20 23:47:58|23500.01000000|23550.07000000|718187.219708|603834.406258|517|481|30.55066995|25.68362362|-0.001541|0.002832|32602.1790035|20513.9516508|287|251|1.38651587|0.87251826
2022-01-19 11:14:52|114972595|114973592|2020-12-20 23:47:58|2020-12-20 23:55:33|23550.05000000|23516.88000000|880829.181223|952145.233905|407|591|37.39136026|40.4144398|-0.001622|0.000615|13070.8111018|25445.1826565|149|301|0.5548458|1.08001294
2022-01-19 11:14:52|114973593|114974590|2020-12-20 23:55:34|2020-12-21 00:01:27|23515.52000000|23400.01000000|1256790.05866|654966.926784|537|461|53.58073124|27.89499646|-0.002561|-0.001110|13254.2554662|23578.3172452|175|270|0.56491457|1.00443798
2022-01-19 11:14:52|114974591|114975588|2020-12-21 00:01:27|2020-12-21 00:06:49|23400.00000000|23413.43000000|1138563.02645|1441349.1266|426|572|48.7047857|61.61688843|-0.000250|0.000721|8363.92092683|20253.9731491|111|256|0.35760736|0.8657701
2022-01-19 11:14:52|114975589|114976586|2020-12-21 00:06:50|2020-12-21 00:14:41|23413.58000000|23564.52000000|673379.798689|795980.568069|291|707|28.63617872|33.85145607|0.003675|0.001442|9437.77990836|25676.8221557|101|373|0.40122471|1.09222118
2022-01-19 11:14:52|114976587|114977584|2020-12-21 00:14:41|2020-12-21 00:23:24|23562.89000000|23548.18000000|1183471.80312|908815.105112|369|629|50.27760614|38.60257722|-0.001037|0.000777|9140.45319051|25612.6024681|116|310|0.38827089|1.08793018
2022-01-19 11:14:52|114977585|114978582|2020-12-21 00:23:24|2020-12-21 00:29:55|23555.78000000|23559.85000000|1559549.35622|1239419.49899|442|556|66.30754348|52.69519817|0.000968|-0.000808|11258.69758|19533.9739429|127|264|0.47876756|0.83045359
2022-01-19 11:14:52|114978583|114979580|2020-12-21 00:29:55|2020-12-21 00:35:14|23559.85000000|23655.00000000|831203.301583|1479514.42067|359|639|35.21067624|62.65636706|0.002321|0.000521|12033.6782219|22166.5331997|121|305|0.50986257|0.9392937
2022-01-19 11:14:53|114979581|114980578|2020-12-21 00:35:14|2020-12-21 00:41:05|23654.94000000|23678.64000000|1199002.25415|1215814.56041|403|595|50.68834606|51.403946|-0.001119|0.001669|10049.8158007|19506.3619035|108|273|0.42496219|0.82461664
2022-01-19 11:14:53|114980579|114981576|2020-12-21 00:41:07|2020-12-21 00:48:08|23676.50000000|23714.66000000|1324698.06277|1730435.43067|315|683|55.94559586|73.05829888|0.000627|0.000652|6518.87215543|24884.5088128|71|345|0.27534038|1.05086026
2022-01-19 11:14:53|114981577|114982574|2020-12-21 00:48:09|2020-12-21 00:54:59|23714.65000000|23721.60000000|1259140.39902|1382363.05193|299|699|53.16271476|58.38489384|-0.001903|0.002094|6894.88758402|23048.5862459|73|334|0.29119529|0.97343988
2022-01-19 11:14:53|114982575|114983572|2020-12-21 00:54:59|2020-12-21 01:02:01|23721.61000000|23674.10000000|1698785.41265|1572620.02065|355|643|71.71081378|66.39712425|-0.001793|0.000213|8321.09553723|22305.7121073|93|293|0.35125013|0.94157003
2022-01-19 11:14:53|114983573|114984570|2020-12-21 01:02:01|2020-12-21 01:08:26|23672.05000000|23730.01000000|1324823.15062|1294514.28892|298|700|55.85496096|54.58196588|0.000814|0.001130|7349.34981678|25695.3065486|74|341|0.30995268|1.08351656
2022-01-19 11:14:53|114984571|114985568|2020-12-21 01:08:26|2020-12-21 01:14:54|23730.01000000|23695.46000000|1184552.9602|1073075.84813|344|654|49.95311651|45.26621881|-0.002237|0.001134|7878.17715236|23877.2497547|80|301|0.33228293|1.00714498
2022-01-19 11:14:53|114985569|114986566|2020-12-21 01:14:54|2020-12-21 01:21:46|23695.46000000|23628.00000000|1470304.06801|1081317.51095|419|579|62.13594549|45.69735726|-0.001920|0.000021|12502.9980636|20849.3713968|123|269|0.52838544|0.88106962
2022-01-19 11:14:53|114986567|114987564|2020-12-21 01:21:46|2020-12-21 01:29:11|23628.00000000|23699.46000000|1571321.28734|910693.099386|320|678|66.37873962|38.48690361|-0.001691|0.003947|8825.31352433|24327.2227862|90|356|0.37281142|1.02771233
2022-01-19 11:14:54|114987565|114988562|2020-12-21 01:29:11|2020-12-21 01:36:00|23699.46000000|23676.47000000|1356840.4276|1044806.5198|406|592|57.25258807|44.08837289|-0.000295|-0.000173|12926.5232705|20537.5975507|133|266|0.5453821|0.86643179
2022-01-19 11:14:55|114988563|114989560|2020-12-21 01:36:01|2020-12-21 01:43:59|23676.25000000|23703.87000000|1227066.96323|1414451.35503|410|588|51.76949877|59.68001653|0.001395|-0.000594|12741.9647552|24567.5878896|115|299|0.53773667|1.03659658
2022-01-19 11:14:55|114989561|114990558|2020-12-21 01:44:00|2020-12-21 01:50:41|23703.88000000|23664.54000000|1143667.95722|2477638.39097|415|583|48.28276217|104.66699587|-0.000972|-0.000215|11271.5066418|19051.1263191|109|238|0.47601804|0.80457794
2022-01-19 11:14:55|114990559|114991556|2020-12-21 01:50:41|2020-12-21 01:59:23|23664.55000000|23720.00000000|1733778.16339|1262431.89199|317|681|73.16818145|53.30180949|0.001333|0.000455|8273.76254171|29742.6511473|101|346|0.34914478|1.25528539
2022-01-19 11:14:55|114991557|114992554|2020-12-21 01:59:23|2020-12-21 02:08:04|23720.00000000|23750.00000000|1504610.51653|971418.594021|402|596|63.50338653|40.9986438|0.001284|-0.000535|9022.24659272|25201.737553|94|301|0.38067108|1.06333404
2022-01-19 11:14:55|114992555|114993552|2020-12-21 02:08:04|2020-12-21 02:14:31|23749.99000000|23781.00000000|1086146.67625|1084966.47082|436|562|45.72831844|45.67834585|0.000710|0.000106|11396.9193025|20675.3670456|111|260|0.47991556|0.87050595
2022-01-19 11:14:55|114993553|114994550|2020-12-21 02:14:31|2020-12-21 02:20:47|23780.99000000|23735.68000000|2063099.8959|1101695.26555|503|495|86.85767758|46.37554415|-0.001345|0.000057|11727.9499616|16956.2379337|126|212|0.49365019|0.71380274
2022-01-19 11:14:55|114994551|114995548|2020-12-21 02:20:49|2020-12-21 02:28:49|23735.68000000|23770.06000000|1478267.27866|1126188.63437|459|539|62.26777517|47.44201555|0.001239|-0.000352|12508.2226976|20212.5520735|129|252|0.5269945|0.85160217
2022-01-19 11:14:55|114995549|114996546|2020-12-21 02:28:49|2020-12-21 02:35:28|23770.06000000|23719.99000000|1228696.26192|1063322.06591|481|517|51.7283268|44.78030715|-0.000003|-0.001471|9955.99817481|17095.5136572|106|231|0.41925247|0.71981069
2022-01-19 11:14:55|114996547|114997544|2020-12-21 02:35:28|2020-12-21 02:42:28|23719.99000000|23758.82000000|1140927.39582|1053663.60614|466|532|48.09461674|44.41512742|0.001399|-0.000195|11315.9599305|19363.8222968|126|246|0.47712561|0.81638642
2022-01-19 11:14:56|114997545|114998542|2020-12-21 02:42:28|2020-12-21 02:50:19|23758.82000000|23800.00000000|1317063.16871|1403491.5729|438|560|55.39616401|59.03122878|0.002367|-0.001184|10553.7024799|18037.7598798|110|249|0.44404151|0.75873736
2022-01-19 11:14:56|114998543|114999540|2020-12-21 02:50:19|2020-12-21 02:57:46|23800.00000000|23814.12000000|1108540.95937|907257.57183|511|487|46.57240775|38.11236142|0.000589|-0.000211|15036.0197966|17893.762342|132|207|0.63163754|0.75169562
2022-01-19 11:14:56|114999541|115000538|2020-12-21 02:57:47|2020-12-21 03:02:07|23814.12000000|23871.10000000|1691885.23778|2521805.30453|377|621|70.90512653|105.74881604|0.000209|0.001391|8186.66685408|18409.181736|82|253|0.34323171|0.77176412
2022-01-19 11:14:56|115000539|115001536|2020-12-21 03:02:08|2020-12-21 03:06:52|23873.66000000|23844.48000000|3481734.16485|1369870.31118|623|375|145.9272792|57.42508288|0.000449|-0.001378|9123.14062462|11444.2217372|90|138|0.38241435|0.47972143
2022-01-19 11:14:56|115001537|115002534|2020-12-21 03:06:52|2020-12-21 03:13:40|23844.49000000|23800.02000000|1828959.83976|843094.031168|543|455|76.76450446|35.39172153|-0.001036|-0.000130|16500.7168136|18172.7810986|163|220|0.69261024|0.76276347
2022-01-19 11:14:56|115002535|115003532|2020-12-21 03:13:45|2020-12-21 03:24:28|23800.01000000|23795.18000000|993818.256719|744087.730177|353|645|41.74377374|31.25277266|-0.002056|0.001946|10426.0850236|28060.0022749|98|359|0.43786814|1.17848687
2022-01-19 11:14:56|115003533|115004530|2020-12-21 03:24:29|2020-12-21 03:32:17|23794.35000000|23708.91000000|1291483.32034|1066029.63269|421|577|54.33529868|44.80025267|-0.003147|0.000352|11214.7677226|21348.9385211|118|297|0.47144836|0.89703173
2022-01-19 11:14:56|115004531|115005528|2020-12-21 03:32:17|2020-12-21 03:38:40|23708.93000000|23915.41000000|1131591.27916|3393938.5199|279|719|47.37809265|142.28356438|0.004504|0.003107|9127.27573513|21649.5162907|93|286|0.3822746|0.90664594
2022-01-19 11:14:56|115005529|115006526|2020-12-21 03:38:40|2020-12-21 03:45:35|23915.42000000|23979.00000000|961821.217878|1655181.74587|363|635|40.16088935|69.15068621|0.001346|0.000493|9364.7445547|20855.2324727|95|292|0.3912283|0.87110347
2022-01-19 11:14:57|115006527|115007524|2020-12-21 03:45:35|2020-12-21 03:53:33|23979.01000000|23973.91000000|780077.804648|1919480.16709|301|697|32.51591143|79.99939699|-0.002746|0.002453|6318.45514516|24301.3402724|73|287|0.26339072|1.01302931
2022-01-19 11:14:57|115007525|115008522|2020-12-21 03:53:33|2020-12-21 04:02:00|23973.91000000|23940.46000000|867649.175916|1795855.43809|255|743|36.17750185|74.89970456|-0.001833|0.000669|5008.36882479|25574.8494803|71|336|0.20889474|1.06632726
2022-01-19 11:14:58|115008523|115009520|2020-12-21 04:02:00|2020-12-21 04:10:21|23940.71000000|23975.82000000|1611896.48569|858268.304195|383|615|67.50371149|35.89847991|0.001740|-0.000501|8256.1152416|26871.7192981|111|310|0.3454882|1.12376547
2022-01-19 11:14:58|115009521|115010518|2020-12-21 04:10:21|2020-12-21 04:16:52|23974.75000000|24085.00000000|889121.899431|1582830.7343|252|746|36.99388959|65.87255205|0.003924|0.000666|6527.26070775|22951.4678614|67|295|0.27161629|0.95530394
2022-01-19 11:14:58|115010519|115011516|2020-12-21 04:16:52|2020-12-21 04:24:26|24085.00000000|24037.52000000|766653.037075|1723995.5397|275|723|31.83750947|71.57489248|0.001630|-0.003299|5443.7189459|23887.2004398|77|276|0.22608699|0.99191467
2022-01-19 11:14:58|115011517|115012514|2020-12-21 04:24:26|2020-12-21 04:32:38|24045.90000000|23909.02000000|1244375.42247|749203.390797|446|552|51.91912245|31.25596931|-0.003736|0.000056|10431.2124559|20358.7469451|126|269|0.43529137|0.84929331
2022-01-19 11:14:58|115012515|115013512|2020-12-21 04:32:41|2020-12-21 04:43:38|23911.67000000|23989.11000000|1037298.43157|1174573.34236|298|700|43.34808108|49.079104|-0.000291|0.002869|5724.94212122|28705.9551126|79|373|0.23922911|1.1992668
2022-01-19 11:14:58|115013513|115014510|2020-12-21 04:43:39|2020-12-21 04:53:31|23989.14000000|23886.56000000|829677.567295|845887.011251|449|549|34.63725241|35.27123452|-0.005396|0.002199|12278.7405148|24560.2641892|127|300|0.51267772|1.02467103
2022-01-19 11:14:58|115014511|115015508|2020-12-21 04:53:31|2020-12-21 05:02:30|23883.96000000|23917.17000000|1170438.50186|1250057.03704|368|630|49.07029661|52.37163653|-0.003689|0.004802|8693.81080816|24181.195121|111|298|0.36434294|1.01214915
2022-01-19 11:14:58|115015509|115016506|2020-12-21 05:02:31|2020-12-21 05:11:20|23917.11000000|23938.61000000|838129.153359|670281.554675|368|630|35.02088711|27.99996646|-0.005297|0.006089|5265.15993877|22542.0562728|67|290|0.21995098|0.94158012
2022-01-19 11:14:59|115016507|115017504|2020-12-21 05:11:22|2020-12-21 05:23:10|23941.25000000|23917.28000000|775162.290962|1238183.87732|297|701|32.40456754|51.73331542|-0.001462|0.000685|7135.27126446|27626.0084383|85|353|0.29819504|1.15428442
2022-01-19 11:14:59|115017505|115018502|2020-12-21 05:23:11|2020-12-21 05:36:04|23913.65000000|23881.20000000|777744.995145|847499.013802|282|716|32.52996907|35.44181319|-0.004507|0.003439|6433.54431385|26928.6587153|71|305|0.26904644|1.12610799
2022-01-19 11:14:59|115018503|115019500|2020-12-21 05:36:06|2020-12-21 05:49:06|23881.98000000|23912.13000000|691916.783639|1174187.89367|277|721|28.95549979|49.12410318|0.000171|0.000819|7194.38163209|28584.6937583|84|367|0.30101506|1.19558157
2022-01-19 11:14:59|115019501|115020498|2020-12-21 05:49:06|2020-12-21 05:56:03|23912.13000000|23922.64000000|555700.873437|642706.110795|156|842|23.22422044|26.86345627|-0.002786|0.003404|4015.90398165|24615.3779995|49|287|0.16782835|1.02852401
2022-01-19 11:14:59|115020499|115021496|2020-12-21 05:56:06|2020-12-21 06:08:32|23920.01000000|23833.01000000|968874.154679|1444565.12096|279|719|40.55713457|60.4212851|-0.004368|0.001077|5045.14381225|29119.3737576|66|326|0.21115581|1.21827391
2022-01-19 11:14:59|115021497|115022494|2020-12-21 06:08:32|2020-12-21 06:19:14|23833.01000000|23746.95000000|1086073.92117|1234646.17093|403|595|45.64992092|51.85244699|-0.001912|-0.001776|8409.68712278|24767.2756317|106|303|0.35327679|1.04013312
2022-01-19 11:14:59|115022495|115023492|2020-12-21 06:19:14|2020-12-21 06:34:46|23746.97000000|23847.44000000|377340.8076|1091958.85518|256|742|15.85810636|45.86500978|0.001389|0.002395|7561.41438965|30553.0658606|92|426|0.31776652|1.28329044
2022-01-19 11:14:59|115023493|115024490|2020-12-21 06:34:50|2020-12-21 06:57:38|23849.82000000|23881.38000000|543193.616502|758283.855335|291|707|22.76473628|31.77859331|-0.004372|0.005347|9442.54780632|31554.348966|102|392|0.39587433|1.32228978
2022-01-19 11:15:00|115024491|115025488|2020-12-21 06:57:41|2020-12-21 07:10:43|23880.20000000|24010.29000000|1350118.07037|1632426.45327|307|691|56.23521277|68.05364153|0.004948|-0.000409|7892.10138537|25908.6119674|90|375|0.32915299|1.08111646
2022-01-19 11:15:00|115025489|115026486|2020-12-21 07:10:43|2020-12-21 07:23:32|24010.33000000|23938.06000000|1771305.82993|2276412.94071|340|658|73.83754735|94.9524867|0.002327|-0.005434|7332.62595038|21966.2654637|72|296|0.30582504|0.9166374
2022-01-19 11:15:00|115026487|115027484|2020-12-21 07:23:33|2020-12-21 07:34:21|23938.07000000|23936.22000000|657423.296873|1373457.60654|179|819|27.44243374|57.3621044|0.006796|-0.006910|3185.36389465|35597.6643231|39|541|0.13296147|1.48639082
2022-01-19 11:15:00|115027485|115028482|2020-12-21 07:34:21|2020-12-21 07:45:11|23936.24000000|23954.38000000|1043910.46909|1976112.25705|233|765|43.58762524|82.52855655|0.004860|-0.004293|4386.76836145|29441.9351762|52|387|0.18321427|1.22943505
2022-01-19 11:15:00|115028483|115029480|2020-12-21 07:45:13|2020-12-21 08:01:37|23954.38000000|23982.36000000|832352.648718|1973438.09444|204|794|34.7480733|82.39258371|0.006270|-0.005082|3247.32718398|27874.9187996|43|406|0.13553909|1.16374457
2022-01-19 11:15:00|115029481|115030478|2020-12-21 08:01:37|2020-12-21 08:08:36|23982.76000000|23876.18000000|1633134.26387|2650910.68048|397|601|68.14040951|110.67961652|0.006368|-0.011375|5933.4418663|18360.2202787|87|229|0.24792165|0.76605349
2022-01-19 11:15:00|115030479|115031476|2020-12-21 08:08:36|2020-12-21 08:25:32|23874.09000000|23865.90000000|875819.610353|1168782.61983|366|632|36.69599761|48.98095741|0.003956|-0.004205|8557.56085269|29147.2470902|104|343|0.35866048|1.22118724
2022-01-19 11:15:00|115031477|115032474|2020-12-21 08:25:32|2020-12-21 08:34:32|23865.90000000|23796.71000000|627434.986059|628259.8727|691|307|26.33659965|26.36626043|-0.000733|-0.001891|9740.1779346|11437.4798061|119|150|0.40882459|0.47997642
2022-01-19 11:15:01|115032475|115033472|2020-12-21 08:34:32|2020-12-21 08:44:56|23796.71000000|23886.17000000|412017.702611|518104.159464|515|483|17.30654652|21.74285717|-0.001118|0.004975|7063.96592599|21183.2898339|78|281|0.29659973|0.88878766
2022-01-19 11:15:01|115033473|115034470|2020-12-21 08:44:56|2020-12-21 08:54:03|23886.18000000|23735.35000000|935236.664396|1545313.90842|393|605|39.34785348|65.03598762|0.002780|-0.009046|8271.05564835|21010.3809995|110|264|0.34775252|0.88310543
2022-01-19 11:15:01|115034471|115035468|2020-12-21 08:54:04|2020-12-21 09:01:04|23737.41000000|23676.30000000|1538375.03757|2370255.52463|485|513|64.95887429|100.08536114|0.005329|-0.007522|12667.9859897|14466.9981966|153|139|0.53461347|0.61039693
2022-01-19 11:15:01|115035469|115036466|2020-12-21 09:01:04|2020-12-21 09:11:16|23682.91000000|23583.45000000|918503.5023|1158638.75076|497|501|38.84643812|48.97681296|0.000267|-0.003321|13930.3015939|15314.1709959|180|203|0.58918229|0.64716134
2022-01-19 11:15:01|115036467|115037464|2020-12-21 09:11:16|2020-12-21 09:19:28|23583.45000000|23648.82000000|1452863.50717|2851249.36775|400|598|61.61088688|120.75350089|0.002396|-0.000413|9549.63022364|15819.9026342|113|229|0.40497674|0.67041824
2022-01-19 11:15:01|115037465|115038462|2020-12-21 09:19:28|2020-12-21 09:33:30|23648.82000000|23666.80000000|1259520.7437|2067068.53087|345|653|53.28034424|87.5067047|0.002689|-0.002059|9163.19355834|21006.5565483|103|286|0.38771125|0.88869785
2022-01-19 11:15:01|115038463|115039460|2020-12-21 09:33:30|2020-12-21 09:45:46|23666.80000000|23512.18000000|1504006.45332|1300627.80447|523|475|63.67120305|54.96078755|-0.002137|-0.003671|15282.1922628|16466.2927024|153|221|0.64776156|0.69590289
2022-01-19 11:15:02|115039461|115040458|2020-12-21 09:45:46|2020-12-21 09:50:36|23511.63000000|23420.00000000|3081413.65395|1286101.77969|691|307|131.30663195|54.79813753|0.001344|-0.006200|18617.6449925|7515.55866285|223|104|0.79358267|0.32019996
2022-01-19 11:15:02|115040459|115041456|2020-12-21 09:50:36|2020-12-21 09:58:24|23419.99000000|23399.60000000|1171283.36714|894814.95281|486|512|50.09583174|38.24257761|-0.002594|0.001367|11713.672818|18904.8591933|138|247|0.50087251|0.80789854
2022-01-19 11:15:02|115041457|115042454|2020-12-21 09:58:24|2020-12-21 10:06:22|23399.95000000|23260.00000000|2485413.43366|837226.90104|541|457|106.48420923|35.79621802|-0.002593|-0.002298|12765.9777586|16309.8994711|143|242|0.54676882|0.69621498
2022-01-19 11:15:02|115042455|115043452|2020-12-21 10:06:22|2020-12-21 10:09:05|23258.78000000|23150.01000000|3427111.44842|2239031.25213|625|373|147.63105763|96.43199372|-0.002757|-0.002751|11224.8762616|9523.95054888|154|94|0.48354076|0.40988816
2022-01-19 11:15:02|115043453|115044450|2020-12-21 10:09:07|2020-12-21 10:14:42|23156.56000000|23237.81000000|904456.673069|1850153.67549|410|588|38.98498787|79.647007|0.001012|0.002238|10162.9166105|20587.2329126|102|249|0.43803604|0.88692969
2022-01-19 11:15:02|115044451|115045448|2020-12-21 10:14:42|2020-12-21 10:16:58|23239.03000000|23000.00000000|3164327.17337|658613.719738|776|222|137.08903769|28.54611037|-0.006261|-0.006984|14317.9382784|5239.22573555|202|59|0.62011922|0.22645306
2022-01-19 11:15:02|115045449|115046446|2020-12-21 10:16:58|2020-12-21 10:17:06|23000.00000000|22850.07000000|3873894.94885|81471.895881|909|89|168.77760974|3.55660618|-0.016307|-0.002541|15698.1146196|2150.65102615|218|23|0.68383478|0.09397971
2022-01-19 11:15:03|115046447|115047444|2020-12-21 10:17:07|2020-12-21 10:17:46|22850.07000000|22655.35000000|2094437.74399|801886.213205|698|300|92.00024453|35.15951891|-0.014836|0.003749|14536.1082666|6403.29825256|202|70|0.6387715|0.28104431
2022-01-19 11:15:04|115047445|115048442|2020-12-21 10:17:46|2020-12-21 10:19:09|22655.03000000|22813.20000000|1233327.4251|2267310.51321|542|456|54.20320888|99.51221736|-0.021682|0.026634|11131.4824138|8759.000479|133|102|0.48897279|0.38442929
2022-01-19 11:15:04|115048443|115049440|2020-12-21 10:19:09|2020-12-21 10:21:36|22814.05000000|22718.00000000|1157568.48075|1771832.73011|543|455|50.97160057|77.95911659|-0.011213|0.007347|8596.68027472|12628.3577616|119|144|0.37857863|0.55584384
2022-01-19 11:15:04|115049441|115050438|2020-12-21 10:21:36|2020-12-21 10:24:20|22718.01000000|22899.00000000|1065214.30821|2303912.38682|412|586|46.70636047|100.96087843|-0.020466|0.026228|6830.89621132|11477.247698|88|192|0.299366|0.50289884
2022-01-19 11:15:04|115050439|115051436|2020-12-21 10:24:20|2020-12-21 10:29:35|22899.19000000|22787.10000000|1331820.66898|2572942.39834|439|559|58.37474721|112.6804023|-0.000276|-0.003670|7191.30195684|14783.0597641|105|185|0.3151545|0.64749262
2022-01-19 11:15:04|115051437|115052434|2020-12-21 10:29:35|2020-12-21 10:30:56|22792.87000000|22500.00000000|3167189.88692|642101.929908|790|208|140.21561458|28.30249619|-0.020727|0.005942|12931.7160693|3253.03659006|177|41|0.57268654|0.14341134
2022-01-19 11:15:04|115052435|115053432|2020-12-21 10:30:56|2020-12-21 10:32:30|22500.00000000|22641.98000000|1798839.25141|1805116.53687|541|457|79.86468331|80.01979189|-0.006506|0.013559|8004.95747751|8514.92485041|102|95|0.35538368|0.37696941
2022-01-19 11:15:04|115053433|115054430|2020-12-21 10:32:31|2020-12-21 10:36:30|22642.39000000|22873.79000000|1343097.00909|1322353.85085|396|602|58.96039818|58.0950782|0.001627|0.006378|9824.33101321|16804.0818188|100|251|0.43158369|0.7374616
2022-01-19 11:15:05|115054431|115055428|2020-12-21 10:36:31|2020-12-21 10:44:44|22874.15000000|22840.83000000|1389445.76244|1339130.03067|385|613|60.79727448|58.56060137|-0.008469|0.007505|7411.35215964|21097.5868069|95|271|0.32430583|0.922757
2022-01-19 11:15:05|115055429|115056426|2020-12-21 10:44:44|2020-12-21 10:52:22|22840.83000000|22734.16000000|1238753.35083|1938934.68081|394|604|54.44246317|85.25166549|-0.003072|-0.000376|6405.27789056|20165.7416367|87|210|0.28165893|0.88597635
2022-01-19 11:15:05|115056427|115057424|2020-12-21 10:52:22|2020-12-21 10:57:02|22734.16000000|22630.75000000|1827413.28428|1900286.67638|416|582|80.69497107|83.87503747|0.000363|-0.004355|8805.63626469|15591.8973573|101|168|0.38885573|0.68794842
2022-01-19 11:15:05|115057425|115058422|2020-12-21 10:57:02|2020-12-21 11:00:15|22633.69000000|22359.79000000|1662991.05541|1782772.31023|579|419|73.94622744|79.14866711|-0.001140|-0.009674|11998.0795451|10348.5885645|188|109|0.53402022|0.45948525
2022-01-19 11:15:05|115058423|115059420|2020-12-21 11:00:15|2020-12-21 11:01:33|22358.95000000|22631.53000000|1644126.34522|1891679.34781|380|618|73.42738155|84.20620986|-0.015643|0.029744|7750.77559378|14515.0111098|96|292|0.34628552|0.64495676
2022-01-19 11:15:05|115059421|115060418|2020-12-21 11:01:33|2020-12-21 11:04:50|22630.36000000|22706.93000000|1565249.86212|1100643.16381|312|686|69.23851604|48.60899718|-0.009590|0.013158|4957.0386544|21601.0916112|53|438|0.21909304|0.95428004
2022-01-19 11:15:05|115060419|115061416|2020-12-21 11:04:50|2020-12-21 11:13:06|22704.15000000|22646.71000000|1378575.46504|1773441.00989|382|616|60.7699605|78.14939564|-0.000498|-0.001530|7735.60474091|20747.4448946|106|236|0.34111676|0.91380462
2022-01-19 11:15:05|115061417|115062414|2020-12-21 11:13:06|2020-12-21 11:21:11|22649.99000000|22689.48000000|1191270.17137|1071636.61148|350|648|52.42447484|47.15459454|0.004791|-0.003378|6343.5350506|23089.4804021|87|301|0.27926382|1.01559203
2022-01-19 11:15:05|115062415|115063412|2020-12-21 11:21:11|2020-12-21 11:30:10|22690.71000000|22685.41000000|711464.281311|1696131.42228|241|757|31.36718595|74.77128334|0.005098|-0.005305|5073.1492018|27977.1259304|70|359|0.22365607|1.23313008
2022-01-19 11:15:06|115063413|115064410|2020-12-21 11:30:11|2020-12-21 11:35:15|22686.81000000|22568.53000000|1871380.18831|1489009.06183|401|597|82.82997197|65.879138|-0.003724|-0.000812|6578.56677156|17664.6093234|72|183|0.29107048|0.78155307
2022-01-19 11:15:06|115064411|115065408|2020-12-21 11:35:16|2020-12-21 11:44:06|22557.01000000|22769.47000000|1733483.10658|1624349.08992|297|701|76.52951036|71.65807915|0.010643|-0.002822|5403.35626722|25329.9686786|65|376|0.23839916|1.11728272
2022-01-19 11:15:06|115065409|115066406|2020-12-21 11:44:06|2020-12-21 11:50:40|22769.48000000|22734.92000000|1428002.52263|1431916.30971|290|708|62.69636686|62.84842084|0.001193|-0.002741|5366.6275553|24901.0782856|72|405|0.23569946|1.09284149
2022-01-19 11:15:06|115066407|115067404|2020-12-21 11:50:40|2020-12-21 11:58:22|22735.21000000|22700.00000000|2977914.67963|1470416.79995|401|597|130.97615616|64.69754155|0.003100|-0.004285|6502.0887394|22084.5435584|65|251|0.28605227|0.97161484
2022-01-19 11:15:06|115067405|115068402|2020-12-21 11:58:23|2020-12-21 12:03:24|22697.73000000|22549.50000000|2534286.72567|1389244.14572|498|500|112.08489167|61.50069619|-0.004858|0.000013|5795.75595271|14674.6089877|79|204|0.25642335|0.64926212
2022-01-19 11:15:06|115068403|115069400|2020-12-21 12:03:24|2020-12-21 12:09:47|22550.64000000|22575.01000000|1564034.93582|1821167.57747|315|683|69.29704648|80.70270807|0.000300|0.000748|5140.5296156|19353.2057048|63|261|0.22779946|0.8573505
2022-01-19 11:15:06|115069401|115070398|2020-12-21 12:09:48|2020-12-21 12:11:59|22575.00000000|22222.00000000|5425023.71287|1100374.19779|700|298|242.17076006|49.0326171|-0.009276|-0.006201|10711.9391876|7054.2251399|151|83|0.47879742|0.31426429
2022-01-19 11:15:06|115070399|115071396|2020-12-21 12:11:59|2020-12-21 12:12:14|22221.09000000|22001.20000000|4331319.4573|918916.345097|717|281|195.45647876|41.46036801|-0.011692|0.000151|9784.21849147|7558.97646951|165|81|0.44253139|0.34081604
2022-01-19 11:15:06|115071397|115072394|2020-12-21 12:12:14|2020-12-21 12:12:25|22001.01000000|21940.00000000|2104977.1322|1282406.18013|708|290|95.73311299|58.31464521|-0.026238|0.013656|11634.1176806|6473.57708545|157|64|0.52897357|0.29466414
2022-01-19 11:15:06|115072395|115073392|2020-12-21 12:12:25|2020-12-21 12:13:47|21970.72000000|22186.73000000|1682557.187|2208747.08319|377|621|76.24080199|100.03153103|-0.015468|0.024275|5536.7789653|11687.7776827|60|131|0.25096639|0.52886228
2022-01-19 11:15:07|115073393|115074390|2020-12-21 12:13:47|2020-12-21 12:16:19|22186.71000000|22289.08000000|1420957.65625|1846954.73835|363|635|64.01208443|83.03725538|-0.013606|0.017281|5680.86506555|17334.4340659|68|233|0.2557428|0.780214
2022-01-19 11:15:07|115074391|115075388|2020-12-21 12:16:19|2020-12-21 12:19:58|22289.08000000|22205.88000000|1179825.93531|1640934.23364|384|614|53.05671178|73.83156841|-0.004415|0.001015|6027.79499299|19288.0753926|70|205|0.27103786|0.86687771
2022-01-19 11:15:07|115075389|115076386|2020-12-21 12:19:58|2020-12-21 12:24:16|22205.88000000|22353.92000000|943961.004723|1661092.66443|279|719|42.31113038|74.51764029|-0.000310|0.005904|5093.64687656|21890.4263783|66|295|0.22813571|0.98050759
2022-01-19 11:15:07|115076387|115077384|2020-12-21 12:24:16|2020-12-21 12:28:53|22353.92000000|22298.14000000|1205764.39149|1092562.60828|393|605|54.09136259|48.98316764|-0.006952|0.005211|7201.814432|18429.4017708|88|243|0.32315663|0.82640681
2022-01-19 11:15:07|115077385|115078382|2020-12-21 12:28:53|2020-12-21 12:33:35|22298.05000000|22298.84000000|875453.494738|1333510.18704|354|644|39.32873371|59.90582091|-0.010641|0.010682|7232.63960307|19303.0967297|83|271|0.32492679|0.86689383
2022-01-19 11:15:07|115078383|115079380|2020-12-21 12:33:35|2020-12-21 12:37:49|22299.15000000|22235.47000000|1555782.74284|1266604.21614|407|591|69.90526927|56.85202332|-0.009750|0.007618|6005.90736307|16201.6671817|82|188|0.26978346|0.72769019
2022-01-19 11:15:07|115079381|115080378|2020-12-21 12:37:50|2020-12-21 12:42:56|22243.95000000|22218.70000000|1224533.94862|1448965.60523|320|678|54.95487241|65.0331692|-0.015317|0.014554|7730.74266969|23278.5547719|97|325|0.34709025|1.04455738
2022-01-19 11:15:07|115080379|115081376|2020-12-21 12:42:56|2020-12-21 12:46:11|22216.78000000|22144.34000000|1297722.8173|1103719.44869|504|494|58.60581948|49.85492413|-0.011122|0.007826|8559.65957918|16313.3191156|108|175|0.38662424|0.73654841
2022-01-19 11:15:07|115081377|115082374|2020-12-21 12:46:11|2020-12-21 12:49:46|22144.34000000|22264.62000000|1487043.90513|1619046.30988|398|600|67.21439528|73.00716236|-0.009735|0.014150|6065.28396343|17089.7542369|69|243|0.273773|0.77087526
2022-01-19 11:15:07|115082375|115083372|2020-12-21 12:49:46|2020-12-21 12:54:56|22266.05000000|22313.83000000|1050417.85129|1032647.15235|375|623|47.17978059|46.37244163|-0.007249|0.009028|8362.32533872|21186.1968641|88|298|0.37562642|0.95131726
2022-01-19 11:15:08|115083373|115084370|2020-12-21 12:54:56|2020-12-21 13:00:03|22313.83000000|22306.56000000|1240500.43709|1263503.09432|464|534|55.67630252|56.71180763|-0.010266|0.010118|8356.7241917|17291.1170285|95|225|0.37524773|0.77604825
2022-01-19 11:15:08|115084371|115085368|2020-12-21 13:00:03|2020-12-21 13:03:35|22306.56000000|22526.38000000|1464067.09732|1947794.47475|374|624|65.46508724|86.90255635|-0.001941|0.010373|6152.77407716|15728.8153442|70|232|0.27519233|0.7028358
2022-01-19 11:15:08|115085369|115086366|2020-12-21 13:03:35|2020-12-21 13:06:30|22526.37000000|22595.50000000|1015166.07888|1718799.36541|395|603|45.04084172|76.19130664|-0.009471|0.011642|7455.72280548|16276.8291841|66|232|0.3306761|0.72172312
2022-01-19 11:15:08|115086367|115087364|2020-12-21 13:06:30|2020-12-21 13:10:12|22591.67000000|22606.24000000|868593.987368|2238290.50502|324|674|38.40384076|98.95150201|-0.010649|0.011226|6280.93337133|18987.8562941|68|266|0.27779813|0.83947548
2022-01-19 11:15:08|115087365|115088362|2020-12-21 13:10:12|2020-12-21 13:14:42|22606.24000000|22539.67000000|426119.524304|1698714.76072|314|684|18.87664788|75.27392222|-0.010866|0.008284|6983.01555497|22296.6539323|73|274|0.30940127|0.98778876
2022-01-19 11:15:08|115088363|115089360|2020-12-21 13:14:43|2020-12-21 13:19:55|22539.22000000|22646.69000000|1184972.26878|1268975.94332|334|664|52.35638527|56.15005902|-0.009171|0.013670|8033.36103194|24255.2846333|76|319|0.35525438|1.07297225
2022-01-19 11:15:08|115089361|115090358|2020-12-21 13:19:55|2020-12-21 13:23:55|22646.69000000|22728.64000000|905833.680551|1350318.02741|366|632|39.90659318|59.51655301|-0.010368|0.013516|9114.63731345|18949.7046521|91|271|0.40180953|0.83500446
2022-01-19 11:15:08|115090359|115091356|2020-12-21 13:23:55|2020-12-21 13:27:30|22728.04000000|22707.79000000|1270224.69277|1934661.06416|402|596|55.92843628|85.16122793|-0.009362|0.008921|6318.22196843|18639.2975606|64|207|0.27815721|0.82043978
2022-01-19 11:15:08|115091357|115092354|2020-12-21 13:27:31|2020-12-21 13:31:08|22707.80000000|22685.29000000|832923.413189|1309192.13911|441|557|36.69321681|57.63408889|-0.010870|0.009956|10306.2829233|13709.2741692|101|186|0.45385838|0.60375472
2022-01-19 11:15:08|115092355|115093352|2020-12-21 13:31:08|2020-12-21 13:35:51|22680.55000000|22656.95000000|1195465.87768|1147238.64209|330|668|52.69180067|50.55268085|-0.014898|0.014163|6323.33223269|22912.3641741|78|317|0.27876409|1.00972203
2022-01-19 11:15:09|115093353|115094350|2020-12-21 13:35:51|2020-12-21 13:42:02|22660.35000000|22662.63000000|629548.548894|1525819.46207|275|723|27.75673824|67.28487974|-0.011573|0.011657|8073.76781991|26816.1818489|92|352|0.35610766|1.18245751
2022-01-19 11:15:09|115094351|115095348|2020-12-21 13:42:02|2020-12-21 13:46:17|22662.63000000|22749.87000000|1158558.00984|1715062.35942|201|797|51.02428847|75.49366168|-0.007049|0.010934|4947.80263427|28469.2426979|51|494|0.21776801|1.25301411
2022-01-19 11:15:09|115095349|115096346|2020-12-21 13:46:18|2020-12-21 13:52:17|22749.02000000|22712.78000000|1097124.79658|888588.778669|338|660|48.29177818|39.11223747|-0.006383|0.005151|7705.7817491|20757.8071223|84|358|0.33930058|0.91400286
2022-01-19 11:15:09|115096347|115097344|2020-12-21 13:52:18|2020-12-21 13:57:11|22712.79000000|22770.62000000|746249.365254|2123952.54276|186|812|32.8286653|93.41260375|-0.001204|0.003713|4111.42507013|26653.1979757|40|420|0.18091219|1.1725514
2022-01-19 11:15:09|115097345|115098342|2020-12-21 13:57:12|2020-12-21 14:00:44|22766.94000000|22800.00000000|1583810.81854|1743847.67311|293|705|69.43230042|76.41039|-0.014263|0.015735|5830.98297472|20462.3942741|70|326|0.25555341|0.89677427
2022-01-19 11:15:09|115098343|115099340|2020-12-21 14:00:44|2020-12-21 14:05:55|22800.00000000|22706.39000000|775135.988745|1451824.89008|402|596|34.06688382|63.80375462|-0.010371|0.007072|9888.74339584|20306.2955698|114|260|0.43460182|0.89245459
2022-01-19 11:15:09|115099341|115100338|2020-12-21 14:05:55|2020-12-21 14:11:06|22706.41000000|22677.65000000|1525426.73995|1623570.68625|425|573|67.259493|71.61609617|-0.005378|0.004374|10044.6908626|20451.1322047|110|275|0.44294858|0.90155799
2022-01-19 11:15:09|115100339|115101336|2020-12-21 14:11:06|2020-12-21 14:17:28|22677.65000000|22690.85000000|673692.255939|1153433.66162|265|733|29.70152369|50.84240539|-0.009144|0.009580|7943.20597952|30302.0731751|84|404|0.35017734|1.33565958
2022-01-19 11:15:10|115101337|115102334|2020-12-21 14:17:29|2020-12-21 14:22:44|22690.85000000|22725.54000000|655785.312398|1361550.62737|248|750|28.83588859|59.9033103|-0.010724|0.012394|5526.63273057|26890.0216001|61|458|0.24304148|1.18274086
2022-01-19 11:15:10|115102335|115103332|2020-12-21 14:22:44|2020-12-21 14:28:45|22725.50000000|22747.49000000|851462.159404|1303385.44026|218|780|37.44167796|57.3125799|-0.007861|0.008768|6993.63261598|30363.43226|81|431|0.30757877|1.33514697
2022-01-19 11:15:10|115103333|115104330|2020-12-21 14:28:45|2020-12-21 14:34:14|22747.49000000|22774.16000000|1119237.28919|1913818.98931|292|706|49.17969571|84.09486111|-0.001724|0.002750|8036.25354013|24224.8667111|103|311|0.35316302|1.06437658
2022-01-19 11:15:10|115104331|115105328|2020-12-21 14:34:14|2020-12-21 14:38:55|22774.16000000|22841.10000000|629533.881575|2083748.57951|225|773|27.6160219|91.37374|-0.003594|0.006172|5269.23604223|23937.0081382|79|359|0.23121051|1.0494403
2022-01-19 11:15:10|115105329|115106326|2020-12-21 14:38:56|2020-12-21 14:42:03|22841.09000000|22920.00000000|757649.731019|1897017.2307|147|851|33.1142053|82.88612366|-0.007992|0.012967|2035.19294623|26142.4164687|22|450|0.08893449|1.14260864
2022-01-19 11:15:10|115106327|115107324|2020-12-21 14:42:03|2020-12-21 14:44:32|22920.00000000|23019.14000000|878646.330342|1960310.60457|324|674|38.22591093|85.29241937|-0.016067|0.019814|6036.70820714|15693.6117029|63|233|0.26261744|0.6829745
2022-01-19 11:15:11|115107325|115108322|2020-12-21 14:44:32|2020-12-21 14:47:46|23017.67000000|23065.01000000|1345823.01816|2104128.56404|325|673|58.39910663|91.27674874|-0.017327|0.018711|5819.47251094|15802.1907347|56|191|0.25253025|0.68550662
2022-01-19 11:15:11|115108323|115109320|2020-12-21 14:47:46|2020-12-21 14:51:06|23065.02000000|23119.11000000|796931.607295|1534836.70641|307|691|34.51491333|66.44947247|-0.014596|0.016789|16607.4530217|21012.2195932|141|327|0.71909329|0.90983629
2022-01-19 11:15:11|115109321|115110318|2020-12-21 14:51:06|2020-12-21 14:54:30|23119.12000000|23123.61000000|634051.608743|1023285.74059|415|583|27.4355597|44.26407508|-0.017641|0.017779|19445.6045601|17752.224311|164|241|0.84150216|0.76795005
2022-01-19 11:15:11|115110319|115111316|2020-12-21 14:54:30|2020-12-21 14:57:11|23124.73000000|23170.82000000|931078.816353|1498632.01269|219|779|40.22457706|64.76724487|-0.014220|0.016709|2615.55987744|25656.1776095|34|449|0.11304702|1.10862586
2022-01-19 11:15:12|115111317|115112314|2020-12-21 14:57:11|2020-12-21 15:00:19|23170.53000000|23235.05000000|2008680.71522|1303699.08876|454|544|86.64079644|56.21345955|-0.001284|0.004202|6755.40420827|16851.3031745|73|275|0.29140714|0.72660384
2022-01-19 11:15:12|115112315|115113312|2020-12-21 15:00:20|2020-12-21 15:05:04|23235.20000000|23132.38000000|1668459.23074|1062347.67799|444|554|72.01518968|45.85558856|-0.021979|0.018228|5899.48667036|18917.2162771|69|257|0.25472084|0.81673424
2022-01-19 11:15:12|115113313|115114310|2020-12-21 15:05:05|2020-12-21 15:10:57|23132.68000000|23097.05000000|1024145.25161|1672041.3382|333|665|44.35676098|72.37782291|-0.012751|0.011577|6544.01012937|23099.4945805|76|292|0.28322977|0.99978297
2022-01-19 11:15:12|115114311|115115308|2020-12-21 15:10:57|2020-12-21 15:16:14|23093.61000000|23058.11000000|1932721.47299|1455541.18714|399|599|83.83636667|63.12379533|-0.022907|0.021478|5253.44315868|17393.8809276|61|222|0.2278349|0.75423039
2022-01-19 11:15:12|115115309|115116306|2020-12-21 15:16:15|2020-12-21 15:21:26|23058.17000000|23062.45000000|1120872.35107|1625888.26442|308|690|48.50129143|70.37123811|-0.020525|0.020612|4160.287723|23938.587197|65|321|0.18013042|1.03606739
2022-01-19 11:15:12|115116307|115117304|2020-12-21 15:21:26|2020-12-21 15:27:08|23062.60000000|23038.94000000|1019321.4768|1251797.14618|417|581|44.24519344|54.32251571|-0.012884|0.012179|11654.5937123|21899.0328999|180|289|0.50568599|0.94998058
2022-01-19 11:15:12|115117305|115118302|2020-12-21 15:27:08|2020-12-21 15:33:51|23037.02000000|23051.79000000|984747.369104|1364901.31079|374|624|42.7223291|59.22345575|-0.010519|0.010954|9212.7150589|21362.838558|158|281|0.39974933|0.92699397
2022-01-19 11:15:12|115118303|115119300|2020-12-21 15:33:52|2020-12-21 15:39:32|23052.06000000|22975.81000000|1056294.65214|615162.733797|494|504|45.89882243|26.72154831|-0.008994|0.006501|12539.6496162|19909.5244595|197|268|0.54445898|0.86432607
2022-01-19 11:15:12|115119301|115120298|2020-12-21 15:39:33|2020-12-21 15:44:31|22975.31000000|23084.08000000|1000345.57509|1638668.97776|437|561|43.54442393|71.24348101|-0.006049|0.010316|10357.785652|18425.1761861|156|257|0.45020175|0.80004979
2022-01-19 11:15:12|115120299|115121296|2020-12-21 15:44:31|2020-12-21 15:50:42|23084.62000000|23098.35000000|673400.844414|1355020.72822|304|694|29.12878637|58.66817161|-0.008065|0.008903|8034.34446653|26607.5807895|144|336|0.34772261|1.15170122
2022-01-19 11:15:13|115121297|115122294|2020-12-21 15:50:42|2020-12-21 15:56:11|23097.00000000|23121.25000000|1646306.68443|1986677.89842|398|600|71.31799682|86.03024699|-0.007238|0.007915|7917.15647023|18399.9658125|136|249|0.3428393|0.79686628
2022-01-19 11:15:13|115122295|115123292|2020-12-21 15:56:11|2020-12-21 16:01:57|23123.54000000|23112.42000000|1732913.01118|1071611.80385|466|532|74.978826|46.37873393|-0.008567|0.008294|11690.3893929|18760.2296305|169|244|0.50614876|0.81177494
2022-01-19 11:15:13|115123293|115124290|2020-12-21 16:01:57|2020-12-21 16:06:32|23112.48000000|23073.41000000|1464695.45974|749170.644746|521|477|63.44481464|32.46548859|-0.006815|0.005687|12623.9211342|16769.4474031|200|213|0.54711581|0.72654814
2022-01-19 11:15:13|115124291|115125288|2020-12-21 16:06:32|2020-12-21 16:11:09|23075.12000000|22996.66000000|1002495.16139|1922870.97323|354|644|43.50254131|83.41004158|-0.005641|0.002460|8101.00872223|23064.1257715|129|275|0.35154017|1.0005687
2022-01-19 11:15:13|115125289|115126286|2020-12-21 16:11:09|2020-12-21 16:14:54|22996.67000000|23052.48000000|504373.999551|1067675.89936|324|674|21.89225583|46.34929501|-0.003188|0.005692|8114.42299098|32833.041048|175|338|0.35218503|1.4250907
2022-01-19 11:15:13|115126287|115127284|2020-12-21 16:14:54|2020-12-21 16:19:28|23052.48000000|23091.86000000|657594.056411|1090200.8206|397|601|28.49440633|47.25153118|-0.013368|0.015032|8876.16521005|21641.7281567|204|308|0.38458287|0.9375439
2022-01-19 11:15:13|115127285|115128282|2020-12-21 16:19:28|2020-12-21 16:23:34|23093.71000000|23245.39000000|729259.245073|1374868.88652|372|626|31.45445588|59.32108605|-0.000192|0.006642|7287.49677224|19463.2870621|176|312|0.31439283|0.83966597
2022-01-19 11:15:13|115128283|115129280|2020-12-21 16:23:34|2020-12-21 16:28:13|23245.41000000|23262.83000000|1046490.67087|1356614.64886|417|581|45.00197294|58.34191468|-0.013906|0.014533|10781.9958618|18675.7731418|240|254|0.46370622|0.80322797
2022-01-19 11:15:13|115129281|115130278|2020-12-21 16:28:13|2020-12-21 16:33:09|23263.69000000|23166.13000000|562777.906709|836488.078556|509|489|24.25228005|36.05082553|-0.011091|0.008079|13936.7022914|20735.4849062|283|239|0.60049995|0.89357266
2022-01-19 11:15:14|115130279|115131276|2020-12-21 16:33:09|2020-12-21 16:39:06|23163.54000000|23238.65000000|523779.212236|1699295.10699|416|582|22.56890454|73.23387753|-0.002274|0.004496|13254.4367191|20369.395362|211|284|0.57100389|0.87766874
2022-01-19 11:15:14|115131277|115132274|2020-12-21 16:39:06|2020-12-21 16:43:55|23239.72000000|23241.02000000|1499184.89219|1039456.74345|429|569|64.51434357|44.724155|-0.011893|0.011370|10841.2592121|18114.5656201|163|288|0.46637933|0.77912473
2022-01-19 11:15:14|115132275|115133272|2020-12-21 16:43:55|2020-12-21 16:48:13|23241.46000000|23249.98000000|1232533.55046|2193038.88844|341|657|53.02145906|94.31606122|-0.010714|0.011152|8054.32410652|18384.774676|121|334|0.34646453|0.79069735
2022-01-19 11:15:14|115133273|115134270|2020-12-21 16:48:13|2020-12-21 16:50:59|23250.39000000|23354.74000000|291141.877939|2682105.40218|131|867|12.4823017|114.99163925|-0.006007|0.012063|2769.63768157|24219.0563938|50|469|0.1188139|1.03898825
2022-01-19 11:15:14|115134271|115135268|2020-12-21 16:50:59|2020-12-21 16:57:24|23335.82000000|23275.85000000|548070.499693|1168119.25074|345|653|23.52251654|50.12075333|-0.009335|0.007303|8972.12555206|23321.5144085|164|333|0.38505883|1.00070397
2022-01-19 11:15:14|115135269|115136266|2020-12-21 16:57:25|2020-12-21 17:02:12|23275.84000000|23183.17000000|1631249.08187|1019327.29941|481|517|70.2676428|43.91664946|-0.010224|0.006567|10801.8896942|17054.3767883|184|238|0.46517151|0.7338706
2022-01-19 11:15:14|115136267|115137264|2020-12-21 17:02:13|2020-12-21 17:08:17|23186.84000000|23230.44000000|442808.721691|1638927.82526|400|598|19.0742851|70.60070791|-0.011338|0.013032|10711.9477851|21847.3023463|234|323|0.46151379|0.94105497
2022-01-19 11:15:14|115137265|115138262|2020-12-21 17:08:17|2020-12-21 17:16:35|23230.18000000|23161.32000000|547147.246942|1082988.44822|361|637|23.58161556|46.66845479|-0.006824|0.004412|7819.32820059|23639.7175926|135|328|0.33697643|1.01888814
2022-01-19 11:15:14|115138263|115139260|2020-12-21 17:16:37|2020-12-21 17:21:27|23161.31000000|23022.57000000|1796054.09329|964208.275126|527|471|77.75588355|41.70101191|-0.006364|0.001188|11501.5854005|13883.7456213|179|189|0.49795859|0.60068337
2022-01-19 11:15:15|115139261|115140258|2020-12-21 17:21:27|2020-12-21 17:23:06|23028.72000000|22890.32000000|2324234.15469|1958690.03173|538|460|101.43985919|85.35413233|-0.016998|0.009796|10304.8162701|9850.57581144|147|121|0.44920635|0.42920053
2022-01-19 11:15:15|115140259|115141256|2020-12-21 17:23:07|2020-12-21 17:26:11|22890.31000000|22839.78000000|1015488.70145|2283254.76956|438|560|44.48793616|100.00929727|-0.022038|0.019334|10096.7458691|16244.3355092|152|188|0.44237574|0.71139602
2022-01-19 11:15:15|115141257|115142254|2020-12-21 17:26:11|2020-12-21 17:29:22|22839.78000000|22763.89000000|1184445.49815|1633336.69314|458|540|51.92209348|71.61302477|-0.012068|0.008055|9499.19977941|18319.3369979|167|233|0.41613789|0.80200074
2022-01-19 11:15:15|115142255|115143252|2020-12-21 17:29:23|2020-12-21 17:32:49|22763.89000000|22779.85000000|873816.160684|1521191.87047|352|646|38.33999817|66.71375324|-0.006129|0.007021|6815.40573642|20534.887054|137|254|0.29883743|0.89986382
2022-01-19 11:15:15|115143253|115144250|2020-12-21 17:32:49|2020-12-21 17:36:39|22779.63000000|22798.62000000|1355285.48583|1147429.07476|403|595|59.48468577|50.33521585|-0.019537|0.019890|6742.36573448|20131.2806075|134|302|0.29586083|0.88308199
2022-01-19 11:15:15|115144251|115145248|2020-12-21 17:36:39|2020-12-21 17:41:24|22798.62000000|22733.70000000|1013758.72217|1148583.20347|455|543|44.56673327|50.4708803|-0.019021|0.016968|9655.43764756|19661.8921172|180|255|0.42437605|0.86405599
2022-01-19 11:15:15|115145249|115146246|2020-12-21 17:41:24|2020-12-21 17:45:13|22732.43000000|22718.62000000|1235785.15781|1231811.78883|429|569|54.37661085|54.18632703|-0.016777|0.016037|8120.04412231|19923.2016087|134|294|0.35722617|0.87574309
2022-01-19 11:15:15|115146247|115147244|2020-12-21 17:45:13|2020-12-21 17:49:27|22717.84000000|22781.86000000|918460.761749|1069927.45214|373|625|40.43482625|47.08189796|-0.014795|0.017086|7283.35312439|25415.7427492|130|306|0.32058153|1.11786712
2022-01-19 11:15:15|115147245|115148242|2020-12-21 17:49:27|2020-12-21 17:53:32|22781.90000000|22792.96000000|1062981.62552|1005235.91922|489|509|46.64795002|44.10056365|-0.012383|0.012829|9162.04303309|18419.6723207|173|233|0.40205889|0.80828163
2022-01-19 11:15:16|115148243|115149240|2020-12-21 17:53:32|2020-12-21 17:58:13|22792.96000000|22695.81000000|1300035.48747|706938.749392|513|485|57.19137392|31.09574359|-0.015098|0.011817|9376.38761858|15965.9619972|170|198|0.41262009|0.70217517
2022-01-19 11:15:16|115149241|115150238|2020-12-21 17:58:13|2020-12-21 18:01:59|22704.78000000|22809.20000000|543108.433147|943718.728698|401|597|23.87687449|41.468696|-0.009405|0.013277|12014.5404985|24462.7368831|174|284|0.52841776|1.07422723
2022-01-19 11:15:16|115150239|115151236|2020-12-21 18:02:00|2020-12-21 18:05:32|22809.20000000|22912.65000000|714316.607598|1564713.31156|358|640|31.18886232|68.33329961|-0.007846|0.012216|6837.92258595|20344.847798|119|302|0.29866101|0.88888386
2022-01-19 11:15:16|115151237|115152234|2020-12-21 18:05:32|2020-12-21 18:09:35|22912.66000000|22730.08000000|1205831.6386|852031.675792|542|456|52.85087015|37.39162275|-0.008813|0.001774|11762.6780638|14473.9570095|169|197|0.51560669|0.6333979
2022-01-19 11:15:16|115152235|115153232|2020-12-21 18:09:35|2020-12-21 18:14:13|22730.61000000|22712.91000000|805337.562075|1934627.25769|352|646|35.4507069|85.14079512|-0.002179|0.001475|7470.92425129|16546.6520787|139|229|0.3288247|0.72818468
2022-01-19 11:15:16|115153233|115154230|2020-12-21 18:14:13|2020-12-21 18:19:12|22712.91000000|22815.49000000|886461.900338|1385313.17116|323|675|38.99968191|60.95090323|0.000479|0.003582|8028.09320614|23912.2947295|133|314|0.35314099|1.05158926
2022-01-19 11:15:16|115154231|115155228|2020-12-21 18:19:12|2020-12-21 18:25:06|22815.49000000|22775.19000000|1171293.09769|1251665.99204|405|593|51.43218444|54.94534123|-0.008899|0.007741|11523.7827955|21416.0104508|176|267|0.50595734|0.94000722
2022-01-19 11:15:16|115155229|115156226|2020-12-21 18:25:06|2020-12-21 18:31:11|22774.72000000|22825.55000000|609644.239914|1113472.52075|386|612|26.73016182|48.83872096|-0.003172|0.004462|7987.74509394|22927.7600997|154|269|0.35026838|1.00532753
2022-01-19 11:15:16|115156227|115157224|2020-12-21 18:31:11|2020-12-21 18:36:59|22825.55000000|22842.04000000|1095412.77829|1409012.43119|369|629|47.89890753|61.6000568|-0.007583|0.007831|7201.29736962|18318.2361352|145|272|0.31484735|0.80093244
2022-01-19 11:15:17|115157225|115158222|2020-12-21 18:36:59|2020-12-21 18:41:23|22842.04000000|22850.00000000|523781.729399|2079617.66321|340|658|22.92899277|90.91019071|-0.009769|0.009669|6471.34757111|19178.0208064|128|307|0.2832714|0.8392624
2022-01-19 11:15:17|115158223|115159220|2020-12-21 18:41:23|2020-12-21 18:47:12|22851.37000000|22780.01000000|721315.350207|1078030.74583|426|572|31.63901752|47.26453177|-0.012363|0.009740|8855.93185876|20246.9474387|168|281|0.38830557|0.88766323
2022-01-19 11:15:17|115159221|115160218|2020-12-21 18:47:13|2020-12-21 18:52:57|22780.00000000|22872.70000000|561851.949296|786123.436289|332|666|24.55797761|34.37918563|-0.003595|0.007161|7998.39811098|23550.402361|139|397|0.34995056|1.0301072
2022-01-19 11:15:17|115160219|115161216|2020-12-21 18:52:57|2020-12-21 19:00:07|22872.70000000|22841.24000000|596707.92397|578279.067376|345|653|26.13664303|25.32905635|-0.009335|0.007879|7083.56951422|26815.1335492|106|369|0.31040419|1.17478604
2022-01-19 11:15:17|115161217|115162214|2020-12-21 19:00:08|2020-12-21 19:06:19|22840.47000000|22924.33000000|647412.147286|1241249.94118|268|730|28.35961935|54.3349331|-0.008595|0.012302|5673.10481337|26368.1568488|85|434|0.24855383|1.15440886
2022-01-19 11:15:17|115162215|115163212|2020-12-21 19:06:20|2020-12-21 19:13:24|22924.32000000|22928.02000000|779328.963105|905807.675572|410|588|33.97230154|39.48049385|-0.009992|0.010042|10580.2349244|19071.0077353|146|273|0.46124135|0.83132956
2022-01-19 11:15:17|115163213|115164210|2020-12-21 19:13:25|2020-12-21 19:20:59|22932.87000000|22830.00000000|1086743.57896|745421.260639|395|603|47.47329198|32.55013692|-0.006532|0.002682|9241.90606193|23738.9175692|125|338|0.40362801|1.0363468
2022-01-19 11:15:17|115164211|115165208|2020-12-21 19:21:00|2020-12-21 19:28:34|22830.00000000|22869.56000000|519707.375227|1685416.92612|371|627|22.7706649|73.82650144|0.000076|0.001487|8714.91687077|22369.0939676|118|301|0.38171853|0.97963874
2022-01-19 11:15:17|115165209|115166206|2020-12-21 19:28:34|2020-12-21 19:34:45|22869.55000000|22746.23000000|1551938.50034|590502.991486|509|489|68.12989064|25.87766868|-0.008256|0.003968|11952.7516659|20014.635213|169|243|0.52413444|0.87702813
2022-01-19 11:15:18|115166207|115167204|2020-12-21 19:34:45|2020-12-21 19:41:15|22745.33000000|22725.59000000|1627008.89449|991315.297631|454|544|71.5833084|43.61414061|-0.006466|0.005789|9804.65621573|21005.1576545|166|257|0.43133575|0.92382782
2022-01-19 11:15:19|115167205|115168202|2020-12-21 19:41:15|2020-12-21 19:47:05|22725.60000000|22865.86000000|705606.057992|1302404.06917|388|610|30.93643308|57.16673515|0.001216|0.003659|8317.17359079|19309.8596569|110|290|0.36501778|0.84722239
2022-01-19 11:15:19|115168203|115169200|2020-12-21 19:47:06|2020-12-21 19:53:19|22865.86000000|22809.40000000|1030871.37933|874607.893443|386|612|45.2313523|38.38183932|-0.008818|0.006960|9210.33981986|25328.4506383|120|314|0.40391174|1.11087273
2022-01-19 11:15:19|115169201|115170198|2020-12-21 19:53:20|2020-12-21 19:59:46|22807.42000000|22829.00000000|497572.924026|983734.410957|305|693|21.81420403|43.14400538|-0.000511|0.001352|7442.27930366|24338.1929888|93|321|0.32632899|1.0672851
2022-01-19 11:15:19|115170199|115171196|2020-12-21 19:59:46|2020-12-21 20:07:35|22827.33000000|22770.24000000|927228.604726|715852.445977|397|601|40.64030236|31.36995167|-0.005269|0.003345|10621.1292182|23687.9780771|141|308|0.46570255|1.03781907
2022-01-19 11:15:19|115171197|115172194|2020-12-21 20:07:35|2020-12-21 20:15:20|22770.24000000|22929.10000000|475750.383827|1093851.83398|281|717|20.83949041|47.86633688|-0.002331|0.007749|8394.87701741|25105.2310573|97|378|0.36769162|1.09855127
2022-01-19 11:15:19|115172195|115173192|2020-12-21 20:15:20|2020-12-21 20:24:41|22929.11000000|22889.66000000|433399.596154|1154644.59114|299|699|18.92279903|50.41823877|-0.006480|0.005023|7680.20930249|26423.0241918|95|345|0.33542055|1.15371514
2022-01-19 11:15:19|115173193|115174190|2020-12-21 20:24:41|2020-12-21 20:33:14|22889.66000000|22865.54000000|817613.675581|1131595.99385|315|683|35.72133792|49.41114169|-0.006202|0.005368|9499.282365|23307.4972147|111|309|0.4148251|1.01759336
2022-01-19 11:15:20|115174191|115175188|2020-12-21 20:33:14|2020-12-21 20:42:02|22868.77000000|22908.32000000|738365.437735|1073172.53605|271|727|32.24487561|46.87560123|-0.000911|0.002329|6788.28666481|28901.3209965|76|349|0.29658754|1.26212177
2022-01-19 11:15:20|115175189|115176186|2020-12-21 20:42:02|2020-12-21 20:50:31|22908.33000000|22813.76000000|638094.072235|1071894.34614|280|718|27.91854729|46.89339556|-0.010437|0.007265|5667.77371161|27582.0821609|60|357|0.24798756|1.2064668
2022-01-19 11:15:20|115176187|115177184|2020-12-21 20:50:31|2020-12-21 20:58:24|22823.27000000|22816.21000000|2455039.65838|1105641.65754|349|649|107.64838461|48.46607808|-0.005564|0.005287|6906.91409595|25063.3262427|81|322|0.30281089|1.09851659
2022-01-19 11:15:20|115177185|115178182|2020-12-21 20:58:25|2020-12-21 21:04:45|22816.20000000|22840.07000000|3251721.50298|894196.44585|446|552|142.30736859|39.13679307|-0.000295|0.001030|7028.8552695|20212.7501385|75|272|0.30764134|0.88456731
2022-01-19 11:15:20|115178183|115179180|2020-12-21 21:04:45|2020-12-21 21:10:55|22838.00000000|22873.88000000|1173888.29569|899899.338224|409|589|51.43425989|39.4142201|-0.001473|0.002598|11980.3843835|23352.3960566|117|278|0.52492706|1.02322745
2022-01-19 11:15:20|115179181|115180178|2020-12-21 21:10:55|2020-12-21 21:19:20|22873.89000000|22881.99000000|493581.32546|695059.837749|276|722|21.56968025|30.37883318|-0.002459|0.002745|7904.71477053|30304.5748207|87|379|0.34549601|1.32446568
2022-01-19 11:15:20|115180179|115181176|2020-12-21 21:19:20|2020-12-21 21:25:04|22881.99000000|22873.00000000|1578886.99953|1841515.97732|283|715|69.01108441|80.49142281|-0.001260|0.001172|4520.63374784|26897.1671168|55|313|0.19758737|1.17560818
2022-01-19 11:15:21|115181177|115182174|2020-12-21 21:25:05|2020-12-21 21:31:00|22873.00000000|22935.11000000|644962.737708|1668275.32194|250|748|28.19608592|72.87315063|-0.002957|0.005104|5713.18846798|25297.2289567|62|315|0.24964464|1.10528557
2022-01-19 11:15:21|115182175|115183172|2020-12-21 21:31:00|2020-12-21 21:37:53|22935.81000000|22965.21000000|686799.077275|1558431.0123|287|711|29.93153732|67.91664847|-0.003470|0.004500|6069.72313853|23003.5134847|75|299|0.26455873|1.00233837
2022-01-19 11:15:21|115183173|115184170|2020-12-21 21:37:54|2020-12-21 21:43:33|22966.32000000|23098.14000000|1014298.07428|1516112.76665|294|704|43.9625988|65.74868666|-0.001774|0.007146|7350.32706047|22865.0741829|73|347|0.31874519|0.99146745
2022-01-19 11:15:21|115184171|115185168|2020-12-21 21:43:35|2020-12-21 21:49:32|23098.24000000|23045.03000000|776759.881926|979543.744062|287|711|33.66237357|42.4658699|-0.005039|0.003211|5780.05037905|23457.2530963|70|277|0.25052918|1.01680632
2022-01-19 11:15:21|115185169|115186166|2020-12-21 21:49:32|2020-12-21 21:55:35|23046.10000000|23109.42000000|503340.219239|1830586.58518|272|726|21.78762942|79.26919366|-0.003917|0.005865|6347.33429302|21801.5684429|73|311|0.27474881|0.94365877
2022-01-19 11:15:21|115186167|115187164|2020-12-21 21:55:35|2020-12-21 22:03:04|23109.41000000|23138.44000000|943744.993237|1754008.79159|343|655|40.77064925|75.81007933|-0.004888|0.005827|9261.68274383|22490.7520015|99|314|0.40017976|0.97183179
2022-01-19 11:15:21|115187165|115188162|2020-12-21 22:03:04|2020-12-21 22:11:38|23138.45000000|23158.37000000|811106.708436|516905.114264|459|539|35.07460504|22.34906405|-0.002963|0.003527|10519.7259805|21260.8736261|114|292|0.454989|0.9193547
2022-01-19 11:15:21|115188163|115189160|2020-12-21 22:11:39|2020-12-21 22:20:04|23158.37000000|23232.01000000|517260.70383|1148625.2347|264|734|22.28896392|49.49207238|-0.001646|0.004386|4973.97544478|24863.0200924|60|353|0.21433777|1.07151988
2022-01-19 11:15:22|115189161|115190158|2020-12-21 22:20:04|2020-12-21 22:24:29|23232.02000000|23150.00000000|861032.360858|724088.260002|305|693|37.13955783|31.23259944|-0.015072|0.012130|6439.49803688|20444.3558145|62|202|0.27770583|0.88164947
2022-01-19 11:15:22|115190159|115191156|2020-12-21 22:24:29|2020-12-21 22:31:24|23150.01000000|23193.39000000|885705.130473|968160.645071|328|670|38.23488379|41.79121071|-0.008921|0.010442|8062.29964186|25619.2994885|85|314|0.34796464|1.10582196
2022-01-19 11:15:22|115191157|115192154|2020-12-21 22:31:24|2020-12-21 22:41:27|23191.41000000|23192.21000000|533191.461614|695382.128412|309|689|23.01513193|30.01715905|-0.008000|0.008030|8082.66954067|24129.4721226|104|359|0.34892087|1.04146712
2022-01-19 11:15:22|115192155|115193152|2020-12-21 22:41:28|2020-12-21 22:50:35|23195.15000000|23191.95000000|751048.115984|1093409.73087|269|729|32.40617404|47.19962849|-0.009610|0.008901|5277.55818547|27394.1345531|66|362|0.22782702|1.18244893
2022-01-19 11:15:22|115193153|115194150|2020-12-21 22:50:36|2020-12-21 22:59:28|23192.76000000|23192.43000000|794917.621871|689007.225662|359|639|34.30705705|29.73213136|-0.006370|0.006268|11152.2464338|22470.5676129|114|322|0.48136156|0.96983374
2022-01-19 11:15:22|115194151|115195148|2020-12-21 22:59:29|2020-12-21 23:09:16|23194.78000000|23160.31000000|741182.738773|1070924.08057|300|698|31.94288051|46.15560461|-0.004094|0.002943|7240.62463808|27012.4430745|79|369|0.31212363|1.16429165
2022-01-19 11:15:22|115195149|115196146|2020-12-21 23:09:17|2020-12-21 23:16:08|23160.31000000|23068.00000000|1359731.81288|486848.099626|457|541|58.83451258|21.05808963|-0.005644|0.002757|11211.3764277|22167.3139044|128|271|0.48505885|0.95861007
2022-01-19 11:15:22|115196147|115197144|2020-12-21 23:16:08|2020-12-21 23:23:16|23068.01000000|23085.21000000|416151.46509|1212680.40077|295|703|18.0259661|52.51464715|-0.005877|0.006448|10352.7084456|26308.9377931|98|366|0.44839188|1.13954947
2022-01-19 11:15:22|115197145|115198142|2020-12-21 23:23:16|2020-12-21 23:31:16|23093.43000000|23082.42000000|829703.075781|744991.959523|432|566|35.90081303|32.23587671|-0.006197|0.005815|16179.2715345|24348.6619341|155|315|0.70017009|1.05366134
2022-01-19 11:15:23|115198143|115199140|2020-12-21 23:31:17|2020-12-21 23:36:00|23082.41000000|22955.30000000|1914176.01813|2101628.54688|469|529|83.17687211|91.38640735|-0.002038|-0.002930|10234.8711929|15123.3241028|139|202|0.44471502|0.65640893
2022-01-19 11:15:23|115199141|115200138|2020-12-21 23:36:00|2020-12-21 23:43:08|22955.30000000|22947.03000000|1164627.57182|1026228.60445|377|621|50.7159755|44.69272441|-0.006498|0.006170|9865.35622638|22662.6616262|106|278|0.42966437|0.98693547
2022-01-19 11:15:23|115200139|115201136|2020-12-21 23:43:09|2020-12-21 23:49:30|22947.03000000|22889.34000000|2028380.77632|1077995.06854|432|566|88.58942804|47.06471096|-0.004535|0.002059|8047.61146569|22890.3435068|104|285|0.35168569|0.99971076
2022-01-19 11:15:23|115201137|115202134|2020-12-21 23:49:30|2020-12-21 23:56:02|22889.30000000|22806.77000000|1930746.04465|1803208.70824|399|599|84.47443143|78.87738778|-0.006518|0.003543|7426.9322948|18998.9470008|99|269|0.32495293|0.83081069
2022-01-19 11:15:23|115202135|115203132|2020-12-21 23:56:03|2020-12-22 00:01:07|22813.84000000|22777.97000000|2198366.25051|1045337.54114|521|477|96.51427374|45.91845647|-0.007742|0.006298|9782.36219613|16544.2487037|139|213|0.42965559|0.72658855
2022-01-19 11:15:23|115203133|115204130|2020-12-22 00:01:08|2020-12-22 00:04:49|22779.44000000|22783.98000000|1870387.60929|1311119.63938|556|442|82.27561242|57.61680735|-0.007831|0.008075|13700.0415846|13757.3309942|163|167|0.60280982|0.60439793
2022-01-19 11:15:23|115204131|115205128|2020-12-22 00:04:50|2020-12-22 00:09:54|22783.98000000|22889.09000000|1313095.34941|1146899.96514|352|646|57.38044549|50.14706597|-0.001399|0.005232|7786.94040672|20031.1636283|100|327|0.34040571|0.87593077
2022-01-19 11:15:23|115205129|115206126|2020-12-22 00:09:56|2020-12-22 00:18:42|22889.09000000|22892.43000000|1084032.14195|1152699.31595|354|644|47.39102399|50.4185446|-0.006214|0.006317|8848.49706707|24326.8900205|106|339|0.38697863|1.06390492
2022-01-19 11:15:23|115206127|115207124|2020-12-22 00:18:42|2020-12-22 00:28:04|22892.44000000|22885.83000000|1496501.4723|924126.606283|365|633|65.37547063|40.36531937|-0.002437|0.002261|10472.9293374|24917.703593|120|344|0.45750556|1.08839943
2022-01-19 11:15:24|115207125|115208122|2020-12-22 00:28:05|2020-12-22 00:35:49|22885.83000000|22772.62000000|1234350.54976|1006248.70792|449|549|53.99163839|44.04865245|-0.005835|0.002745|12415.7847572|23421.0822701|145|289|0.54352022|1.02500499
2022-01-19 11:15:24|115208123|115209120|2020-12-22 00:35:49|2020-12-22 00:41:25|22772.52000000|22618.45000000|1972332.35457|768836.558529|503|495|86.86330479|33.84948878|-0.009218|0.004475|11698.0657289|16910.3988057|155|233|0.51524843|0.74459808
2022-01-19 11:15:24|115209121|115210118|2020-12-22 00:41:25|2020-12-22 00:45:06|22618.45000000|22659.14000000|1118349.45886|990480.440226|566|432|49.43682411|43.75515351|-0.011409|0.012590|18603.071687|13991.74974|195|181|0.82206492|0.61806385
2022-01-19 11:15:24|115210119|115211116|2020-12-22 00:45:06|2020-12-22 00:49:14|22658.71000000|22628.55000000|1074536.99577|784186.388859|498|500|47.59366563|34.70218805|-0.008408|0.007323|12038.4466742|16946.5884868|164|242|0.53321535|0.74976839
2022-01-19 11:15:24|115211117|115212114|2020-12-22 00:49:14|2020-12-22 00:56:00|22630.28000000|22686.89000000|1231773.24904|1121262.63874|333|665|54.26991432|49.40476105|-0.002594|0.004854|7363.67762229|23912.6733701|84|366|0.32441798|1.05386926
2022-01-19 11:15:24|115212115|115213112|2020-12-22 00:56:00|2020-12-22 01:02:15|22686.89000000|22535.01000000|1367536.60979|1144214.6761|436|562|60.48647548|50.61549807|-0.009428|0.004704|10138.0503793|22845.002698|136|276|0.44853457|1.01038097
2022-01-19 11:15:24|115213113|115214110|2020-12-22 01:02:15|2020-12-22 01:08:21|22535.01000000|22691.68000000|807268.803338|1095426.32322|343|655|35.66034585|48.47164797|-0.005418|0.010712|7326.16523301|23607.1046947|89|377|0.32393679|1.04307302
2022-01-19 11:15:24|115214111|115215108|2020-12-22 01:08:21|2020-12-22 01:14:02|22691.69000000|22659.56000000|1823820.87586|786470.708586|452|546|80.39522092|34.65906751|-0.002884|0.001788|8200.32650587|21506.7810577|106|287|0.36140652|0.94780446
2022-01-19 11:15:24|115215109|115216106|2020-12-22 01:14:02|2020-12-22 01:18:05|22661.26000000|22559.74000000|1240762.36779|874586.151271|563|435|55.04051059|38.7853012|-0.008480|0.005712|11241.9116043|12408.885727|118|174|0.4983918|0.54989054
2022-01-19 11:15:25|115216107|115217104|2020-12-22 01:18:05|2020-12-22 01:23:53|22559.23000000|22589.84000000|800046.80973|1299071.37506|297|701|35.34563478|57.42873538|-0.008309|0.009495|9405.48279563|20711.5988539|98|311|0.41595292|0.91557976
2022-01-19 11:15:25|115217105|115218102|2020-12-22 01:23:53|2020-12-22 01:29:39|22589.84000000|22642.50000000|1160148.25344|1017538.77861|414|584|51.4104436|45.03821175|-0.003168|0.004704|13391.1986951|20942.6775114|140|271|0.59338977|0.92731137
2022-01-19 11:15:25|115218103|115219100|2020-12-22 01:29:39|2020-12-22 01:35:10|22642.49000000|22675.00000000|897982.378804|1141222.40378|318|680|39.70364189|50.47716199|-0.004309|0.005429|5422.49278887|22385.9075584|71|325|0.23966738|0.98930188
2022-01-19 11:15:25|115219101|115220098|2020-12-22 01:35:11|2020-12-22 01:42:24|22674.99000000|22762.10000000|804363.044813|1005658.25716|322|676|35.36672009|44.23622381|-0.004409|0.007387|7762.30726524|21917.3533631|101|323|0.34147266|0.96417062
2022-01-19 11:15:25|115220099|115221096|2020-12-22 01:42:24|2020-12-22 01:48:34|22762.30000000|22830.90000000|418916.106132|1122567.51834|250|748|18.35938502|49.21660007|-0.000941|0.003889|5858.96299976|22968.5882242|72|364|0.25700021|1.00725426
2022-01-19 11:15:25|115221097|115222094|2020-12-22 01:48:37|2020-12-22 01:55:49|22829.06000000|22786.22000000|990450.14656|776550.540504|362|636|43.41421783|34.04228747|-0.004388|0.002876|8804.84530723|26358.2403592|105|316|0.38602257|1.15523654
2022-01-19 11:15:25|115222095|115223092|2020-12-22 01:55:49|2020-12-22 02:02:46|22786.22000000|22790.51000000|1511975.71999|1225730.81578|341|657|66.38181611|53.78808476|-0.003898|0.003997|9192.46182809|22024.1793576|100|300|0.40354846|0.96668439
2022-01-19 11:15:25|115223093|115224090|2020-12-22 02:02:46|2020-12-22 02:10:21|22791.31000000|22842.72000000|826510.534173|1425747.21134|366|632|36.19018139|62.45614754|-0.006635|0.008193|9538.23337359|21403.3376946|103|302|0.41779687|0.93743605
2022-01-19 11:15:25|115224091|115225088|2020-12-22 02:10:21|2020-12-22 02:16:39|22842.73000000|22844.28000000|1635237.7747|1384617.87825|371|627|71.48753961|60.54923032|-0.001244|0.001301|6637.76275194|20567.6770725|70|258|0.29026377|0.89920655
2022-01-19 11:15:26|115225089|115226086|2020-12-22 02:16:40|2020-12-22 02:25:24|22845.37000000|22910.19000000|577471.354206|1636016.91166|282|716|25.24850969|71.51041717|-0.002753|0.004807|9443.94446082|26043.7956286|95|339|0.41280196|1.13876965
2022-01-19 11:15:26|115226087|115227084|2020-12-22 02:25:24|2020-12-22 02:33:19|22910.20000000|22838.95000000|997516.661669|1133296.21081|330|668|43.58679352|49.59040596|-0.003081|0.000793|9707.70648386|29725.9532995|111|362|0.4246189|1.3004594
2022-01-19 11:15:27|115227085|115228082|2020-12-22 02:33:20|2020-12-22 02:41:21|22838.95000000|22920.00000000|732492.432018|1259468.10358|267|731|32.0238321|55.06295198|0.001838|0.001461|6658.34306767|26383.5075336|79|330|0.29104962|1.1534856
2022-01-19 11:15:27|115228083|115229080|2020-12-22 02:41:22|2020-12-22 02:49:22|22920.00000000|22897.85000000|1227416.21855|962303.6735|369|629|53.55260613|41.98644596|-0.007876|0.007305|10688.1469541|24194.3347437|107|316|0.466302|1.05540345
2022-01-19 11:15:27|115229081|115230078|2020-12-22 02:49:23|2020-12-22 02:56:21|22897.86000000|22935.15000000|886256.033271|1493975.09329|346|652|38.69920349|65.2514296|0.000627|0.000586|7223.93301218|24281.131661|90|321|0.31550181|1.06042235
2022-01-19 11:15:27|115230079|115231076|2020-12-22 02:56:21|2020-12-22 03:04:58|22935.15000000|22887.25000000|1209368.1119|1003266.95573|360|638|52.76113826|43.75346285|0.000347|-0.002149|7044.45686604|25172.8181908|105|329|0.30719829|1.0979339
2022-01-19 11:15:27|115231077|115232074|2020-12-22 03:05:01|2020-12-22 03:12:56|22885.83000000|22842.97000000|1650320.01172|1200668.48032|358|640|72.11065802|52.47820736|0.000458|-0.001831|7865.03698197|21316.0980288|100|285|0.34370747|0.93163833
2022-01-19 11:15:27|115232075|115233072|2020-12-22 03:12:56|2020-12-22 03:22:57|22842.01000000|22813.52000000|1549325.73106|845749.629425|389|609|67.91040211|37.0494992|0.000886|-0.001702|8356.29805391|25301.2042059|110|350|0.36586425|1.10771834
2022-01-19 11:15:28|115233073|115234070|2020-12-22 03:22:57|2020-12-22 03:32:41|22811.36000000|22823.64000000|1083532.4335|747250.377331|380|618|47.46718863|32.74112342|0.000237|0.000121|9311.6022369|24725.5982705|109|316|0.40791379|1.08309922
2022-01-19 11:15:28|115234071|115235068|2020-12-22 03:32:41|2020-12-22 03:41:58|22823.64000000|22788.32000000|827146.008241|1305353.82656|373|625|36.3173924|57.31631984|-0.000842|-0.000286|7819.44313445|25886.7528583|97|332|0.34315139|1.13578914
2022-01-19 11:15:28|115235069|115236066|2020-12-22 03:41:58|2020-12-22 03:50:09|22787.71000000|22909.98000000|560332.933563|1406019.01198|243|755|24.50109633|61.57199084|0.004246|0.000709|4955.12794116|29572.4902722|63|398|0.21671096|1.29419164
2022-01-19 11:15:28|115236067|115237064|2020-12-22 03:50:10|2020-12-22 04:02:03|22907.12000000|22936.58000000|762326.177318|502752.145278|342|656|33.27747859|21.95741359|0.000785|0.000170|5974.47887599|30087.7087907|86|386|0.26101012|1.31433937
2022-01-19 11:15:28|115237065|115238062|2020-12-22 04:02:03|2020-12-22 04:09:57|22936.59000000|23063.05000000|799533.955922|894129.339381|280|718|34.73800206|38.87009652|0.001069|0.003340|5257.72338783|28561.9537302|80|417|0.22851336|1.24153098
2022-01-19 11:15:28|115238063|115239060|2020-12-22 04:09:57|2020-12-22 04:19:59|23065.13000000|23015.76000000|666624.351049|894452.837524|320|678|28.93385372|38.82580122|-0.001469|-0.000210|7448.8286107|27168.9150878|99|377|0.32332861|1.17926214
2022-01-19 11:15:28|115239061|115240058|2020-12-22 04:19:59|2020-12-22 04:29:25|23016.05000000|22997.32000000|1128788.0453|698228.205712|343|655|49.04457581|30.33831226|0.003763|-0.004270|7416.96087632|29697.9419891|101|404|0.32225277|1.29000166
2022-01-19 11:15:28|115240059|115241056|2020-12-22 04:29:25|2020-12-22 04:40:50|22996.14000000|22983.39000000|1062572.26778|666764.782555|358|640|46.26945426|29.03463171|0.002515|-0.002956|7633.48971048|27415.6319011|104|380|0.33235405|1.19388336
2022-01-19 11:15:28|115241057|115242054|2020-12-22 04:40:51|2020-12-22 04:52:03|22983.40000000|22971.36000000|654391.827454|1316593.02686|361|637|28.52337184|57.39816201|0.001918|-0.002325|7200.93487919|25559.8826625|114|351|0.31388828|1.11400157
2022-01-19 11:15:29|115242055|115243052|2020-12-22 04:52:03|2020-12-22 05:03:46|22971.50000000|22947.48000000|754216.490769|794074.561221|321|677|32.88182509|34.62792391|-0.004518|0.003635|7242.36253917|27020.2668451|96|403|0.31572328|1.17783455
2022-01-19 11:15:29|115243053|115244050|2020-12-22 05:03:46|2020-12-22 05:15:26|22947.48000000|22866.60000000|780659.923159|501924.634626|387|611|34.13342556|21.94152768|-0.006823|0.004281|9771.65532994|23845.4951302|137|327|0.42716179|1.04212774
2022-01-19 11:15:30|115244051|115245048|2020-12-22 05:15:26|2020-12-22 05:24:32|22866.60000000|22768.56000000|1101714.88779|939139.280904|431|567|48.24235954|41.08726752|-0.002571|-0.000438|11462.5658374|23494.4243634|153|321|0.50196637|1.02788424
2022-01-19 11:15:30|115245049|115246046|2020-12-22 05:24:32|2020-12-22 05:33:26|22765.04000000|22753.59000000|1133550.45799|1309720.37063|367|631|49.78710782|57.50355513|-0.000005|-0.000687|9416.43983771|20764.4032302|123|311|0.41329229|0.91088561
2022-01-19 11:15:30|115246047|115247044|2020-12-22 05:33:26|2020-12-22 05:42:14|22750.53000000|22663.25000000|1256236.41615|1133340.25117|487|511|55.29523711|49.86373062|-0.001567|-0.000802|12113.9833895|16427.602199|157|236|0.53305354|0.7225344
2022-01-19 11:15:30|115247045|115248042|2020-12-22 05:42:14|2020-12-22 05:48:32|22663.25000000|22654.94000000|2092991.06622|668000.223944|486|512|92.55811288|29.488123|-0.004789|0.004505|9405.49165986|21247.1756625|131|282|0.41547896|0.93802128
2022-01-19 11:15:30|115248043|115249040|2020-12-22 05:48:33|2020-12-22 05:57:34|22657.74000000|22714.29000000|716450.08918|825922.359939|384|614|31.59023482|36.42061849|0.000506|0.001190|10623.9248716|24985.3667238|125|318|0.46840094|1.10137694
2022-01-19 11:15:30|115249041|115250038|2020-12-22 05:57:34|2020-12-22 06:05:56|22711.98000000|22730.60000000|642480.981763|2075797.63536|343|655|28.27540523|91.29458585|0.001098|-0.000549|7304.66528026|21873.0268309|90|292|0.32138464|0.96251601
2022-01-19 11:15:30|115250039|115251036|2020-12-22 06:05:58|2020-12-22 06:14:14|22730.61000000|22638.34000000|1253697.29532|705961.49325|473|525|55.3433282|31.15196896|-0.004239|0.001231|11733.4285473|19771.0675074|147|261|0.5178652|0.87265721
2022-01-19 11:15:30|115251037|115252034|2020-12-22 06:14:14|2020-12-22 06:24:47|22638.43000000|22777.22000000|688665.393141|1198207.69571|300|698|30.28581075|52.72061447|0.001806|0.002923|7521.9320325|26053.2409485|86|370|0.33103265|1.14616613
2022-01-19 11:15:31|115252035|115253032|2020-12-22 06:24:49|2020-12-22 06:39:17|22779.06000000|22778.22000000|797752.41406|662151.039618|347|651|34.99461215|29.03298773|0.002743|-0.002699|9102.72861352|24313.4535161|117|342|0.39924528|1.06634474
2022-01-19 11:15:31|115253033|115254030|2020-12-22 06:39:17|2020-12-22 06:51:59|22778.22000000|22794.59000000|1315783.95447|658592.543571|401|597|57.88527474|28.94011088|0.004354|-0.004109|6656.03269483|23423.4635211|114|290|0.2926246|1.02916709
2022-01-19 11:15:31|115254031|115255028|2020-12-22 06:52:00|2020-12-22 07:05:32|22794.98000000|22756.96000000|803719.768309|1291396.62017|327|671|35.29442303|56.66876266|0.002422|-0.003806|6651.33528604|25179.113486|113|343|0.29210292|1.10545333
2022-01-19 11:15:31|115255029|115256026|2020-12-22 07:05:32|2020-12-22 07:17:46|22756.96000000|22712.80000000|853517.592037|844194.906614|373|625|37.4597892|37.06356418|-0.000723|-0.000707|6990.92591245|26802.7221931|100|316|0.30688711|1.17656181
2022-01-19 11:15:31|115256027|115257024|2020-12-22 07:17:46|2020-12-22 07:28:37|22711.89000000|22720.01000000|676037.56468|1025532.57498|396|602|29.70873123|45.0804388|-0.000734|0.001037|9955.16243814|25100.311598|116|293|0.43776181|1.10321065
2022-01-19 11:15:31|115257025|115258022|2020-12-22 07:28:37|2020-12-22 07:38:04|22720.01000000|22589.48000000|953029.578981|1556296.59189|369|629|42.04734458|68.58687639|0.002448|-0.008144|6208.35542427|21638.9982952|99|271|0.27375986|0.95376895
2022-01-19 11:15:31|115258023|115259020|2020-12-22 07:38:04|2020-12-22 07:43:13|22587.68000000|22551.01000000|1265960.47934|1180454.69564|508|490|56.12770298|52.32210563|0.001013|-0.002306|10155.7674094|15640.821485|184|186|0.45010189|0.69303642
2022-01-19 11:15:31|115259021|115260018|2020-12-22 07:43:13|2020-12-22 07:53:39|22551.38000000|22654.43000000|828704.879649|1381709.29763|385|613|36.62089158|61.06166655|0.002772|0.001176|8531.66964573|21059.0632374|109|259|0.37712041|0.93081975
2022-01-19 11:15:32|115260019|115261016|2020-12-22 07:53:40|2020-12-22 08:05:40|22647.90000000|22570.96000000|1050207.08765|1115128.28548|364|634|46.39782276|49.22954407|0.002251|-0.005099|7654.8186623|23321.0847493|103|284|0.33821439|1.02973775
2022-01-19 11:15:32|115261017|115262014|2020-12-22 08:05:40|2020-12-22 08:14:09|22570.96000000|22588.83000000|545508.773942|2236725.8268|245|753|24.15162553|99.02600131|0.003115|-0.002260|7105.84662097|23695.7293299|86|283|0.31473257|1.04913586
2022-01-19 11:15:32|115262015|115263012|2020-12-22 08:14:11|2020-12-22 08:21:59|22591.67000000|22532.79000000|1352225.25886|1413788.45538|400|598|59.95173467|62.70590548|-0.000892|-0.001512|6830.25537461|20619.3542306|90|222|0.30284624|0.91393689
2022-01-19 11:15:32|115263013|115264010|2020-12-22 08:21:59|2020-12-22 08:24:50|22535.73000000|22425.16000000|2703456.74362|1194690.07347|749|249|120.22325748|53.1416758|-0.000696|-0.006738|14174.7318934|7332.95211531|199|90|0.63026183|0.32598774
2022-01-19 11:15:32|115264011|115265008|2020-12-22 08:24:50|2020-12-22 08:29:50|22425.00000000|22456.12000000|1099382.22553|1613746.48599|563|435|48.99576302|71.88514923|-0.002008|0.003072|15852.0650531|10859.2443444|180|150|0.70657214|0.48376979
2022-01-19 11:15:32|115265009|115266006|2020-12-22 08:29:51|2020-12-22 08:35:45|22456.12000000|22587.60000000|1063987.89661|1377739.81328|480|518|47.39678351|61.25984759|-0.001218|0.005212|11520.1423913|11637.7070427|130|192|0.51258476|0.51742624
2022-01-19 11:15:32|115266007|115267004|2020-12-22 08:35:46|2020-12-22 08:44:56|22587.78000000|22620.51000000|567877.296085|1098223.22302|411|587|25.13020483|48.59299422|0.000797|0.000329|10196.3644332|21726.7534913|115|263|0.45130158|0.96131182
2022-01-19 11:15:32|115267005|115268002|2020-12-22 08:44:56|2020-12-22 08:53:35|22620.51000000|22606.06000000|759510.848806|1355617.81491|378|620|33.58586388|59.94421592|0.000235|-0.000790|8801.34604958|19423.7250044|98|220|0.38928807|0.85895771
2022-01-19 11:15:33|115268003|115269000|2020-12-22 08:53:35|2020-12-22 09:02:55|22606.06000000|22739.94000000|511235.660779|1039142.74016|329|669|22.54370912|45.85675658|0.004219|0.000476|8972.19088669|23506.438615|102|279|0.39561682|1.0370367
2022-01-19 11:15:33|115269001|115269998|2020-12-22 09:02:55|2020-12-22 09:10:13|22739.92000000|22761.48000000|860665.100081|760450.845961|539|459|37.82998726|33.42474083|0.001051|-0.000181|12893.1404314|11581.4442238|121|148|0.56673345|0.50904481
2022-01-19 11:15:33|115269999|115270996|2020-12-22 09:10:13|2020-12-22 09:16:36|22761.47000000|22777.77000000|846857.044781|747860.528106|438|560|37.19364699|32.83377418|-0.001379|0.001981|9001.56387612|22352.7321096|82|197|0.39517112|0.98172588
2022-01-19 11:15:33|115270997|115271994|2020-12-22 09:16:38|2020-12-22 09:26:25|22775.29000000|22708.26000000|541358.044827|599477.523003|415|583|23.81729117|26.37966099|-0.001168|-0.000864|10633.0376779|22868.1480949|120|229|0.46790095|1.0060493
2022-01-19 11:15:33|115271995|115272992|2020-12-22 09:26:27|2020-12-22 09:43:13|22708.26000000|22632.07000000|995671.405838|986980.681225|404|594|43.87648709|43.50292364|-0.000236|-0.001970|10606.3160302|21171.4087183|133|256|0.46730675|0.93268849
2022-01-19 11:15:33|115272993|115273990|2020-12-22 09:43:13|2020-12-22 09:55:01|22631.79000000|22695.31000000|1803133.82713|1265574.70678|395|603|79.6001076|55.87553659|0.004894|-0.003286|6172.8962064|17558.7157494|82|199|0.2726868|0.77497615
2022-01-19 11:15:33|115273991|115274988|2020-12-22 09:55:01|2020-12-22 10:06:58|22695.31000000|22759.00000000|1148784.41385|1073931.72346|355|643|50.44561094|47.19045093|0.005664|-0.003668|7162.92758969|22796.8496094|89|258|0.31464883|1.00156108
2022-01-19 11:15:33|115274989|115275986|2020-12-22 10:07:03|2020-12-22 10:27:30|22756.40000000|22716.94000000|608321.491293|868041.877911|402|596|26.73285862|38.14318229|0.001634|-0.002800|10391.1642423|21782.1716786|130|311|0.45681201|0.95729931
2022-01-19 11:15:33|115275987|115276984|2020-12-22 10:27:30|2020-12-22 10:43:44|22716.94000000|22706.31000000|1153877.99294|1333085.82916|460|538|50.80428998|58.72776717|0.004929|-0.005106|9126.44577855|18738.7223005|143|230|0.4019134|0.82494904
2022-01-19 11:15:34|115276985|115277982|2020-12-22 10:43:45|2020-12-22 10:57:56|22707.43000000|22715.57000000|1062260.52178|1322605.31778|405|593|46.88016472|58.32021051|0.006826|-0.006446|8581.61707289|15309.8778663|133|239|0.37849158|0.67498992
2022-01-19 11:15:34|115277983|115278980|2020-12-22 10:57:57|2020-12-22 11:12:52|22715.56000000|22866.69000000|605407.922031|1627897.64737|254|744|26.6019469|71.55482546|0.007808|-0.002232|6544.74744253|26127.0470807|76|391|0.28783264|1.14818864
2022-01-19 11:15:34|115278981|115279978|2020-12-22 11:12:52|2020-12-22 11:20:47|22866.69000000|22917.69000000|1249045.10604|2101413.89924|352|646|54.41337388|91.57704679|0.008837|-0.006523|6136.52368943|15124.2609149|84|212|0.26745707|0.65939381
2022-01-19 11:15:34|115279979|115280976|2020-12-22 11:20:47|2020-12-22 11:37:06|22919.27000000|22879.51000000|1113719.38567|1139732.4693|346|652|48.60546224|49.73444736|0.002498|-0.003919|7766.02208477|23011.7104518|98|292|0.33905367|1.00355841
2022-01-19 11:15:34|115280977|115281974|2020-12-22 11:37:10|2020-12-22 11:49:57|22879.51000000|23010.90000000|596734.157757|1460650.12585|253|745|26.01366955|63.6993|0.003976|0.000767|6673.02865456|20970.0702828|76|275|0.29091164|0.91432876
2022-01-19 11:15:34|115281975|115282972|2020-12-22 11:49:59|2020-12-22 11:57:51|23011.07000000|23118.61000000|1360902.89576|1774960.75697|380|618|58.91659932|76.84678962|0.004713|-0.000795|11627.5342892|17894.5094994|129|238|0.50324083|0.77463427
2022-01-19 11:15:34|115282973|115283970|2020-12-22 11:57:52|2020-12-22 12:07:38|23119.29000000|23129.66000000|1280425.05637|1767379.34222|421|577|55.26291562|76.28539517|0.002996|-0.002761|9293.5970662|14797.7034177|109|206|0.401464|0.6391117
2022-01-19 11:15:35|115283971|115284968|2020-12-22 12:07:39|2020-12-22 12:18:31|23134.93000000|23130.00000000|1117610.57877|1251172.41124|404|594|48.30984076|54.07636239|0.000108|-0.000302|8734.71558614|15688.0935218|100|213|0.37734754|0.67783657
2022-01-19 11:15:35|115284969|115285966|2020-12-22 12:18:34|2020-12-22 12:28:35|23129.99000000|23181.20000000|1120035.55708|1569190.78137|428|570|48.33062572|67.71307205|0.000525|0.001308|10277.2104841|16381.5840103|92|202|0.44368127|0.70699012
2022-01-19 11:15:35|115285967|115286964|2020-12-22 12:28:36|2020-12-22 12:37:25|23180.01000000|23154.06000000|1064351.42996|1426029.03452|460|538|46.02689503|61.66232697|0.002301|-0.002929|12995.8281303|14366.2103485|146|175|0.56187166|0.62125217
2022-01-19 11:15:36|115286965|115287962|2020-12-22 12:37:25|2020-12-22 12:49:02|23153.66000000|23220.00000000|1084497.42845|1530548.37551|388|610|46.88095303|66.12060974|0.002499|-0.000589|8579.43995236|21230.4072532|110|258|0.37067247|0.91715863
2022-01-19 11:15:36|115287963|115288960|2020-12-22 12:49:02|2020-12-22 12:57:29|23221.00000000|23197.91000000|1390187.69024|1301598.17468|404|594|59.8367795|55.99354892|-0.000444|-0.000370|8013.88542119|17871.5977703|92|228|0.3448802|0.76910845
2022-01-19 11:15:36|115288961|115289958|2020-12-22 12:57:29|2020-12-22 13:09:11|23197.92000000|23158.35000000|881834.906791|1257240.87916|376|622|38.07071198|54.25078641|-0.004083|0.001851|7720.99526917|19204.3489198|101|256|0.33334341|0.82868001
2022-01-19 11:15:36|115289959|115290956|2020-12-22 13:09:15|2020-12-22 13:21:07|23157.66000000|23169.57000000|1204183.6741|935235.016385|394|604|51.98902564|40.36788584|0.001076|-0.000826|7790.64768012|18770.7957058|95|256|0.3363686|0.81038139
2022-01-19 11:15:37|115290957|115291954|2020-12-22 13:21:07|2020-12-22 13:30:20|23169.57000000|23152.87000000|486547.989406|1827100.61096|334|664|20.98822974|78.7884281|0.000919|-0.001491|7622.01254607|17202.8066057|86|228|0.32872851|0.74177942
2022-01-19 11:15:37|115291955|115292952|2020-12-22 13:30:20|2020-12-22 13:40:56|23152.87000000|23184.02000000|1118202.78988|1717193.93832|314|684|48.17314007|74.03848799|-0.000250|0.001264|7606.92010427|21743.841689|105|264|0.32795513|0.93752171
2022-01-19 11:15:37|115292953|115293950|2020-12-22 13:40:56|2020-12-22 13:49:17|23183.22000000|23330.00000000|983958.294863|1584465.36171|239|759|42.37132206|68.15056487|0.006171|-0.000269|6765.1838357|27163.2637307|81|309|0.29127981|1.16948325
2022-01-19 11:15:37|115293951|115294948|2020-12-22 13:49:17|2020-12-22 13:51:56|23330.00000000|23472.00000000|1330621.54012|2465779.07842|363|635|56.81511675|105.30953626|-0.002223|0.007391|8192.56045761|13515.0399072|75|179|0.34961234|0.57698481
2022-01-19 11:15:37|115294949|115295946|2020-12-22 13:51:56|2020-12-22 13:55:46|23471.99000000|23473.24000000|1554556.55676|2165478.83193|338|660|66.17962736|92.19015578|0.001830|-0.001714|7099.65471255|15869.0488861|88|204|0.30231987|0.6757243
2022-01-19 11:15:37|115295947|115296944|2020-12-22 13:55:47|2020-12-22 14:01:35|23472.03000000|23547.06000000|991931.367774|1897810.39423|428|570|42.19346627|80.75525324|-0.000692|0.002992|7240.84371192|16406.2159086|85|203|0.30811878|0.69817336
2022-01-19 11:15:37|115296945|115297942|2020-12-22 14:01:35|2020-12-22 14:05:55|23543.09000000|23560.71000000|1846008.98595|1529929.9176|400|598|78.32093753|64.88111735|0.001728|-0.001102|8872.41126208|17479.369008|87|239|0.37629058|0.74114376
2022-01-19 11:15:37|115297943|115298940|2020-12-22 14:05:55|2020-12-22 14:12:49|23562.03000000|23535.00000000|1634800.04894|1335609.09405|513|485|69.50637665|56.78078423|-0.000014|-0.000844|9275.66730658|13029.0247406|106|173|0.39428865|0.55377126
2022-01-19 11:15:37|115298941|115299938|2020-12-22 14:12:49|2020-12-22 14:20:42|23535.00000000|23573.18000000|871527.249404|1728104.69393|361|637|36.98150741|73.32800077|-0.001185|0.002505|8633.35465973|18208.4630551|93|226|0.36633527|0.77254108
2022-01-19 11:15:37|115299939|115300936|2020-12-22 14:20:44|2020-12-22 14:27:52|23573.52000000|23480.60000000|2903178.16584|1468292.80416|459|539|123.41647412|62.42426862|-0.002098|-0.000696|6711.14367522|18501.2874587|89|211|0.2854187|0.78656267
2022-01-19 11:15:38|115300937|115301934|2020-12-22 14:27:53|2020-12-22 14:36:44|23473.36000000|23500.91000000|1287216.46478|1763426.87933|366|632|54.82616201|75.11547246|0.002384|-0.001427|8890.09947192|21936.5154235|105|258|0.37865808|0.93418733
2022-01-19 11:15:38|115301935|115302932|2020-12-22 14:36:44|2020-12-22 14:44:00|23501.72000000|23398.09000000|1618065.29971|2053810.96595|419|579|69.10103608|87.65134219|-0.001459|-0.002221|7885.09239849|17414.4309368|124|217|0.3364435|0.74232078
2022-01-19 11:15:38|115302933|115303930|2020-12-22 14:44:00|2020-12-22 14:51:08|23398.09000000|23438.97000000|1031056.89157|1585836.70348|298|700|44.05120287|67.73692252|0.002207|-0.000648|5550.57859473|22485.8447596|75|264|0.23704879|0.96016849
2022-01-19 11:15:38|115303931|115304928|2020-12-22 14:51:08|2020-12-22 14:58:44|23438.77000000|23432.73000000|725127.235772|2340367.33665|335|663|30.94222096|99.88201579|-0.000238|0.000068|7410.05923481|21638.5912707|92|268|0.31616794|0.92334725
2022-01-19 11:15:38|115304929|115305926|2020-12-22 14:58:45|2020-12-22 15:05:38|23433.37000000|23387.96000000|1696346.78678|1713760.00701|342|656|72.39704998|73.16484988|0.000271|-0.001749|6960.2267544|21077.4760708|90|262|0.29716934|0.89985011
2022-01-19 11:15:38|115305927|115306924|2020-12-22 15:05:39|2020-12-22 15:13:55|23387.96000000|23430.12000000|1491739.92487|2246880.51389|332|666|63.65993465|95.93420502|0.000639|0.000639|7169.59644175|21056.2796074|86|260|0.30605426|0.89894687
2022-01-19 11:15:38|115306925|115307922|2020-12-22 15:13:55|2020-12-22 15:22:01|23430.12000000|23480.76000000|966258.396675|2074956.15721|296|702|41.18030445|88.43183556|0.003155|-0.001297|7248.4440915|23437.5708727|80|287|0.30887867|0.99881336
2022-01-19 11:15:38|115307923|115308920|2020-12-22 15:22:01|2020-12-22 15:27:19|23480.76000000|23512.25000000|1154980.57134|1650160.03946|427|571|49.0998585|70.18416367|0.000811|0.000124|8329.15750474|16335.5212048|98|211|0.35425375|0.6949094
2022-01-19 11:15:38|115308921|115309918|2020-12-22 15:27:19|2020-12-22 15:32:38|23506.17000000|23541.48000000|1091047.75059|1689030.04865|373|625|46.3195247|71.70657259|-0.000349|0.001680|8086.04914861|15383.0248742|88|188|0.34332229|0.65325978
2022-01-19 11:15:39|115309919|115310916|2020-12-22 15:32:38|2020-12-22 15:39:18|23541.48000000|23548.75000000|1544306.5488|1531527.97246|458|540|65.59776783|65.0376669|-0.000791|0.000992|12450.5091747|16225.9028018|120|198|0.52892855|0.6893269
2022-01-19 11:15:39|115310917|115311914|2020-12-22 15:39:18|2020-12-22 15:47:00|23548.71000000|23523.37000000|1159458.73491|1007504.43499|489|509|49.25829994|42.80765046|-0.001489|0.000748|11990.4045047|17475.4064507|117|216|0.50937543|0.74251674
2022-01-19 11:15:39|115311915|115312912|2020-12-22 15:47:01|2020-12-22 15:50:32|23523.36000000|23567.68000000|1525749.63583|2810589.06751|475|523|64.73206645|119.32036235|-0.000328|0.001609|9605.46225797|11109.8904538|87|146|0.40762674|0.47135916
2022-01-19 11:15:39|115312913|115313910|2020-12-22 15:50:32|2020-12-22 15:55:23|23566.83000000|23515.01000000|2089572.69663|2180861.18139|399|599|88.71186238|92.61102331|0.000360|-0.002261|6758.69560851|19700.3416903|78|207|0.28688409|0.83583335
2022-01-19 11:15:39|115313911|115314908|2020-12-22 15:55:23|2020-12-22 15:59:12|23515.08000000|23315.61000000|2900902.11909|2533915.72291|478|520|124.03062585|108.23413786|-0.003204|-0.006305|6974.64150307|15781.3150705|96|164|0.29782072|0.67331912
2022-01-19 11:15:40|115314909|115315906|2020-12-22 15:59:12|2020-12-22 16:03:12|23319.99000000|23414.43000000|2114743.71891|2457209.75173|323|675|90.44395563|105.0772595|-0.002514|0.006320|4548.64057026|18290.6777335|53|216|0.19451868|0.78226861
2022-01-19 11:15:40|115315907|115316904|2020-12-22 16:03:12|2020-12-22 16:08:45|23415.82000000|23428.57000000|959176.259292|2530428.20146|424|574|40.96562459|107.95301291|-0.001663|0.002071|8699.20924764|16586.650851|103|216|0.37150439|0.70810885
2022-01-19 11:15:40|115316905|115317902|2020-12-22 16:08:47|2020-12-22 16:15:07|23428.57000000|23405.50000000|1937635.9155|1502145.6156|470|528|82.82163489|64.19702997|-0.001747|0.000941|9271.8162668|16975.6800453|90|230|0.39640753|0.72561354
2022-01-19 11:15:40|115317903|115318900|2020-12-22 16:15:07|2020-12-22 16:25:19|23405.50000000|23376.34000000|1563517.3693|1602465.59888|407|591|66.79034215|68.4387601|-0.002727|0.001887|8818.58122805|19261.5515176|98|252|0.37666884|0.82242217
2022-01-19 11:15:40|115318901|115319898|2020-12-22 16:25:19|2020-12-22 16:33:42|23376.03000000|23279.92000000|1004066.66161|1391471.2356|429|569|43.03806803|59.6440482|-0.003471|0.001290|11662.0607622|20136.1758742|129|266|0.49965656|0.86224112
2022-01-19 11:15:40|115319899|115320896|2020-12-22 16:33:43|2020-12-22 16:39:20|23275.68000000|23290.00000000|1041469.42728|1820055.22154|399|599|44.72678725|78.16246842|-0.000088|0.000566|10436.7014805|18657.7015566|133|258|0.44806255|0.80096095
2022-01-19 11:15:41|115320897|115321894|2020-12-22 16:39:20|2020-12-22 16:47:47|23290.00000000|23326.52000000|1377567.63693|1282386.91822|403|595|59.23568755|55.09645042|-0.000943|0.002044|8833.02541293|23574.0933408|109|281|0.37965591|1.01265398
2022-01-19 11:15:41|115321895|115322892|2020-12-22 16:47:49|2020-12-22 16:56:47|23326.52000000|23295.01000000|742159.142633|772877.972959|359|639|31.84092709|33.16452259|-0.002541|0.001659|8028.88195197|23378.8218537|101|266|0.34453994|1.00299479
2022-01-19 11:20:25|115322893|115323890|2020-12-22 16:56:47|2020-12-22 17:03:30|23295.01000000|23397.78000000|879121.138852|1582707.8994|288|710|37.6669817|67.7738867|0.000383|0.002929|7176.46559431|22961.7200177|89|344|0.30730023|0.98348682
2022-01-19 11:20:25|115323891|115324888|2020-12-22 17:03:31|2020-12-22 17:13:03|23399.40000000|23350.19000000|748331.211922|1495269.12312|283|715|32.01851723|63.98318751|-0.004822|0.003308|7139.61844569|26353.5934553|81|335|0.30543912|1.12739855
2022-01-19 11:20:25|115324889|115325886|2020-12-22 17:13:03|2020-12-22 17:21:52|23350.19000000|23374.40000000|467589.37366|2080692.8108|252|746|19.99157881|88.97783621|-0.000459|0.001283|6857.53363215|24752.5861714|86|336|0.29324144|1.05847342
2022-01-19 11:20:26|115325887|115326884|2020-12-22 17:21:52|2020-12-22 17:30:31|23374.40000000|23327.56000000|839378.013318|1771852.71039|355|643|35.95425413|75.9364504|-0.001264|-0.000608|8196.00335213|20806.9844072|101|286|0.35121119|0.89161571
2022-01-19 11:20:26|115326885|115327882|2020-12-22 17:30:31|2020-12-22 17:37:41|23327.62000000|23304.58000000|1087950.30453|2109136.77027|287|711|46.6009666|90.41113237|-0.000238|-0.000623|4819.84210303|22347.4490429|71|283|0.20656134|0.95767734
2022-01-19 11:20:26|115327883|115328880|2020-12-22 17:37:41|2020-12-22 17:43:14|23304.65000000|23304.52000000|875044.60537|1876745.18167|299|699|37.59348723|80.63308722|0.001313|-0.001319|6885.98684686|21141.1914469|92|264|0.29594587|0.90824422
2022-01-19 11:20:26|115328881|115329878|2020-12-22 17:43:14|2020-12-22 17:50:48|23304.52000000|23339.33000000|443374.13382|1615043.13461|252|746|18.99950945|69.24058349|-0.000111|0.001373|7489.9682903|27342.1648024|82|322|0.32101498|1.17167331
2022-01-19 11:20:26|115329879|115330876|2020-12-22 17:50:49|2020-12-22 18:00:06|23341.08000000|23349.97000000|754608.174271|1515041.62051|302|696|32.35460644|64.96528194|-0.001382|0.001438|7748.80727789|26117.1408415|100|363|0.33226785|1.11986178
2022-01-19 11:20:26|115330877|115331874|2020-12-22 18:00:06|2020-12-22 18:09:11|23350.25000000|23369.47000000|337570.169426|880235.691545|252|746|14.43663573|37.65149622|-0.002245|0.002921|8022.74690201|27337.6480998|92|384|0.34319595|1.16941088
2022-01-19 11:20:26|115331875|115332872|2020-12-22 18:09:12|2020-12-22 18:16:00|23369.47000000|23404.93000000|494778.109714|2213549.46185|236|762|21.14694972|94.62225825|-0.001431|0.002895|6012.11206471|25825.3744446|72|343|0.257095|1.10435979
2022-01-19 11:20:26|115332873|115333870|2020-12-22 18:16:00|2020-12-22 18:24:59|23407.07000000|23470.18000000|587542.688079|1340755.98307|271|727|25.09537134|57.25420187|0.000693|0.001132|7070.51884568|29508.1060995|78|367|0.30196699|1.25998748
2022-01-19 11:20:26|115333871|115334868|2020-12-22 18:24:59|2020-12-22 18:32:07|23470.18000000|23494.99000000|594560.214816|1084926.20549|368|630|25.33709072|46.22648729|-0.000521|0.001454|8480.9850663|22611.1140573|91|315|0.36149528|0.9636528
2022-01-19 11:20:27|115334869|115335866|2020-12-22 18:32:07|2020-12-22 18:40:07|23494.99000000|23467.01000000|1130580.36611|1242228.03896|351|647|48.14350135|52.87652537|-0.006705|0.005612|7290.87955669|23787.1971412|91|293|0.31043252|1.01276323
2022-01-19 11:20:27|115335867|115336864|2020-12-22 18:40:08|2020-12-22 18:49:51|23467.00000000|23464.08000000|596026.218279|968741.608103|294|704|25.42440785|41.31308122|-0.004590|0.004509|6697.38488903|29217.416383|82|370|0.28565368|1.24588416
2022-01-19 11:20:27|115336865|115337862|2020-12-22 18:49:52|2020-12-22 18:57:50|23464.32000000|23432.13000000|1100161.17153|1068894.0246|338|660|46.87014288|45.51547717|-0.005584|0.005197|7740.14739647|27390.2851414|97|347|0.32969199|1.16646397
2022-01-19 11:20:27|115337863|115338860|2020-12-22 18:57:50|2020-12-22 19:04:48|23432.01000000|23497.79000000|1089899.13347|1889849.9936|311|687|46.4756897|80.51744386|-0.001402|0.003533|6975.63319478|20333.6850229|83|288|0.29736519|0.86673462
2022-01-19 11:20:27|115338861|115339858|2020-12-22 19:04:49|2020-12-22 19:14:33|23494.91000000|23448.44000000|2304313.92023|1419676.84488|383|615|98.21340049|60.5188925|-0.002185|0.000522|7807.9608531|20501.7729359|90|264|0.33265412|0.87344232
2022-01-19 11:20:27|115339859|115340856|2020-12-22 19:14:34|2020-12-22 19:22:53|23448.44000000|23445.00000000|495266.654042|1117998.42619|285|713|21.13204017|47.69098382|-0.002316|0.002409|7232.68891075|18714.5077564|88|263|0.30846935|0.79818284
2022-01-19 11:20:27|115340857|115341854|2020-12-22 19:22:53|2020-12-22 19:32:27|23444.38000000|23475.61000000|420527.118407|1017561.3295|282|716|17.91141703|43.36666867|-0.000678|0.001597|9230.34597522|27299.3722406|106|340|0.39322858|1.16297133
2022-01-19 11:20:28|115341855|115342852|2020-12-22 19:32:28|2020-12-22 19:40:48|23475.08000000|23428.44000000|454855.585494|1002617.45327|307|691|19.39469647|42.75092681|-0.001607|0.000054|8659.23737482|26471.5117285|101|293|0.36916293|1.12866024
2022-01-19 11:20:28|115342853|115343850|2020-12-22 19:40:48|2020-12-22 19:45:09|23428.44000000|23345.00000000|491152.769888|907544.418215|295|703|21.00906396|38.75663636|-0.002195|-0.001747|6552.33024999|22418.6276714|82|234|0.27986063|0.95737053
2022-01-19 11:20:28|115343851|115344848|2020-12-22 19:45:10|2020-12-22 19:51:49|23345.00000000|23409.08000000|770107.30988|960997.860858|326|672|32.91892048|41.08138156|-0.002734|0.004630|8915.73982112|19633.5927033|94|271|0.38120476|0.83921062
2022-01-19 11:20:28|115344849|115345846|2020-12-22 19:51:50|2020-12-22 19:58:02|23407.68000000|23410.62000000|492367.15399|1179526.98636|327|671|21.04861964|50.42257912|-0.001661|0.001756|8113.11806002|23972.6353772|96|282|0.34680249|1.02467548
2022-01-19 11:20:28|115345847|115346844|2020-12-22 19:58:03|2020-12-22 20:03:11|23412.05000000|23446.11000000|296484.478778|824460.887379|244|754|12.65646732|35.20649008|-0.001210|0.002423|7423.60655013|25025.1464984|86|322|0.31700833|1.06848879
2022-01-19 11:20:28|115346845|115347842|2020-12-22 20:03:11|2020-12-22 20:09:58|23446.12000000|23393.24000000|484919.21105|795019.425577|396|602|20.71141854|33.95946111|-0.002580|0.000953|8956.72547284|23316.8468357|114|290|0.38259424|0.99596544
2022-01-19 11:20:28|115347843|115348840|2020-12-22 20:09:59|2020-12-22 20:16:18|23393.35000000|23415.03000000|458765.92942|781398.346563|304|694|19.60059894|33.38117882|-0.005566|0.006366|7529.29797966|28942.2994447|96|340|0.32166933|1.23632154
2022-01-19 11:20:29|115348841|115349838|2020-12-22 20:16:18|2020-12-22 20:23:10|23414.32000000|23374.06000000|457231.7042|872992.886331|349|649|19.53330404|37.27002818|-0.001618|-0.000051|8946.45977308|25272.9969122|92|276|0.38200513|1.07913306
2022-01-19 11:20:29|115349839|115350836|2020-12-22 20:23:11|2020-12-22 20:28:26|23374.06000000|23319.14000000|803880.548786|1713841.81999|333|665|34.45421201|73.49605382|0.000085|-0.002028|8486.41442038|22505.3257876|111|260|0.36367901|0.96478646
2022-01-19 11:20:29|115350837|115351834|2020-12-22 20:28:27|2020-12-22 20:35:11|23319.15000000|23348.52000000|370921.31156|1203514.74781|254|744|15.90243054|51.60068438|0.000429|0.000556|7328.84153986|28355.2208484|92|334|0.31421257|1.21560937
2022-01-19 11:20:29|115351835|115352832|2020-12-22 20:35:12|2020-12-22 20:42:37|23348.52000000|23381.39000000|450700.752628|1357906.57867|281|717|19.29781565|58.11937906|0.000983|0.000220|7698.19667956|26771.2250896|95|352|0.3295173|1.14572087
2022-01-19 11:20:29|115352833|115353830|2020-12-22 20:42:37|2020-12-22 20:48:35|23381.39000000|23396.97000000|931897.514397|2792047.3628|299|699|39.8200751|119.29200198|-0.002594|0.003388|8275.49752912|22243.2539674|79|260|0.35362529|0.95046252
2022-01-19 11:20:29|115353831|115354828|2020-12-22 20:48:35|2020-12-22 20:53:51|23399.96000000|23416.49000000|792050.9262|1188800.80353|379|619|33.85538987|50.82214529|-0.001879|0.002464|9852.65631627|24762.1436596|106|270|0.42116293|1.05851771
2022-01-19 11:20:29|115354829|115355826|2020-12-22 20:53:51|2020-12-22 21:01:11|23414.28000000|23448.93000000|1625073.24155|1233275.90863|364|634|69.33177188|52.63036592|0.001505|-0.000371|8906.1687489|20386.8689108|99|290|0.38005927|0.87000338
2022-01-19 11:20:30|115355827|115356824|2020-12-22 21:01:11|2020-12-22 21:07:09|23448.93000000|23486.98000000|434293.591616|3623016.47144|255|743|18.51155828|154.40368044|0.000903|0.000712|7211.10421222|20463.4083238|82|281|0.30731413|0.87195222
2022-01-19 11:20:30|115356825|115357822|2020-12-22 21:07:10|2020-12-22 21:14:34|23486.98000000|23495.11000000|909551.593997|2357836.44406|289|709|38.716087|100.38720714|0.000766|-0.000453|8089.76149156|27431.879166|91|350|0.34445231|1.16786619
2022-01-19 11:20:30|115357823|115358820|2020-12-22 21:14:35|2020-12-22 21:21:40|23495.11000000|23465.35000000|831554.467364|2612586.87068|306|692|35.36451784|111.13919633|-0.002413|0.001514|6392.32475308|26952.8086814|72|335|0.27186914|1.14631149
2022-01-19 11:20:30|115358821|115359818|2020-12-22 21:21:41|2020-12-22 21:26:27|23466.19000000|23464.95000000|2379271.13752|1348689.79091|496|502|101.58395043|57.47695567|-0.004597|0.004421|8162.97946654|16795.2169581|80|209|0.34817027|0.71591447
2022-01-19 11:20:30|115359819|115360816|2020-12-22 21:26:27|2020-12-22 21:33:46|23464.96000000|23479.09000000|1577890.27554|1464576.05178|381|617|67.28476695|62.46385115|-0.001196|0.001709|7066.63681435|23926.1771304|87|285|0.30145454|1.02024257
2022-01-19 11:20:30|115360817|115361814|2020-12-22 21:33:47|2020-12-22 21:40:11|23479.08000000|23471.71000000|1041450.5188|907742.113586|448|550|44.31443978|38.62056248|0.001232|-0.001409|10345.8492182|20302.8921694|123|285|0.4403035|0.8640171
2022-01-19 11:20:30|115361815|115362812|2020-12-22 21:40:12|2020-12-22 21:44:30|23473.11000000|23416.57000000|1401275.95268|607073.368096|547|451|59.82686471|25.91916031|-0.006944|0.005360|14834.0679526|16264.356809|160|166|0.63338775|0.69443639
2022-01-19 11:20:31|115362813|115363810|2020-12-22 21:44:30|2020-12-22 21:50:23|23416.56000000|23409.85000000|829566.756117|750370.950543|381|617|35.44681172|32.06100593|-0.001160|0.000569|10116.3568241|23304.772635|120|307|0.43230722|0.99569057
2022-01-19 11:20:31|115363811|115364808|2020-12-22 21:50:24|2020-12-22 21:58:50|23410.86000000|23437.63000000|1035368.04652|1321880.48805|322|676|44.18064434|56.41818349|-0.002610|0.003529|8637.28199924|26180.7948054|104|331|0.36862241|1.11711917
2022-01-19 11:20:31|115364809|115365806|2020-12-22 21:58:50|2020-12-22 22:05:57|23437.62000000|23401.09000000|539016.784977|1134997.0516|336|662|23.03078778|48.49597339|-0.005389|0.004183|10669.5822941|26125.9475759|127|286|0.4558013|1.1160408
2022-01-19 11:20:31|115365807|115366804|2020-12-22 22:05:57|2020-12-22 22:14:38|23401.26000000|23444.84000000|479401.360109|1162413.53392|267|731|20.45251495|49.60167697|-0.003198|0.004664|8235.31967385|32805.6160697|81|381|0.35137641|1.39964069
2022-01-19 11:20:31|115366805|115367802|2020-12-22 22:14:38|2020-12-22 22:23:38|23444.84000000|23471.11000000|300170.862928|1305056.95696|245|753|12.79043626|55.62498749|-0.002298|0.003184|7134.43535889|36134.5338726|78|383|0.30402044|1.53979626
2022-01-19 11:20:31|115367803|115368800|2020-12-22 22:23:38|2020-12-22 22:33:46|23471.11000000|23391.41000000|418403.266392|516262.524937|339|659|17.85781231|22.02326078|-0.005179|0.002659|8251.27328306|29425.9154305|96|313|0.35212721|1.2552835
2022-01-19 11:20:31|115368801|115369798|2020-12-22 22:33:46|2020-12-22 22:40:16|23390.72000000|23465.25000000|390417.986729|1259730.81419|361|637|16.65231575|53.74538662|-0.000873|0.003569|9923.82108774|22109.5549308|106|304|0.42321652|0.94298962
2022-01-19 11:20:31|115369799|115370796|2020-12-22 22:40:16|2020-12-22 22:48:14|23465.25000000|23554.99000000|455826.363897|1058514.21815|219|779|19.41837702|45.04825675|-0.000434|0.004292|3991.63483588|29538.820446|65|488|0.17009093|1.2580662
2022-01-19 11:20:32|115370797|115371794|2020-12-22 22:48:15|2020-12-22 22:54:44|23554.99000000|23610.99000000|855903.73963|1515818.55525|316|682|36.31289344|64.28609863|-0.003220|0.005269|6420.28083861|23141.9913889|96|336|0.27224722|0.9814522
2022-01-19 11:20:32|115371795|115372792|2020-12-22 22:54:44|2020-12-22 22:58:58|23611.00000000|23749.81000000|602933.530961|2672969.05453|198|800|25.45250097|112.95739346|0.000360|0.006628|4119.8317059|22221.2022049|66|314|0.17421448|0.93949139
2022-01-19 11:20:32|115372793|115373790|2020-12-22 22:58:58|2020-12-22 23:01:47|23750.00000000|23711.52000000|1061588.53405|1378324.23403|377|621|44.73410322|58.05563539|-0.015019|0.013988|8035.70120213|16058.9159727|109|217|0.33857821|0.67662231
2022-01-19 11:20:32|115373791|115374788|2020-12-22 23:01:47|2020-12-22 23:07:45|23706.05000000|23650.01000000|1879491.08236|1271472.12979|411|587|79.36008399|53.69269957|-0.010320|0.008676|8201.1203257|18217.4216541|102|241|0.34638476|0.76938503
2022-01-19 11:20:32|115374789|115375786|2020-12-22 23:07:45|2020-12-22 23:12:45|23650.00000000|23737.82000000|851713.121688|1234307.91807|390|608|35.94212418|52.05673679|-0.001984|0.004529|6846.09902753|21970.8852191|92|294|0.28892997|0.92701401
2022-01-19 11:20:32|115375787|115376784|2020-12-22 23:12:45|2020-12-22 23:17:56|23737.82000000|23719.96000000|1205761.7349|1845327.78935|344|654|50.80169727|77.71750027|-0.000676|-0.000038|4951.9629152|18998.4693115|89|266|0.20854788|0.80014807
2022-01-19 11:20:32|115376785|115377782|2020-12-22 23:17:57|2020-12-22 23:24:03|23719.96000000|23674.89000000|879418.81286|1886065.11642|408|590|37.12673783|79.58888242|-0.003106|0.001852|8065.38373072|20556.2035762|115|275|0.34057758|0.86794432
2022-01-19 11:20:32|115377783|115378780|2020-12-22 23:24:03|2020-12-22 23:30:25|23673.51000000|23676.30000000|636050.263504|471252.019208|474|524|26.84570642|19.88856165|-0.003368|0.003421|12673.7970831|17816.5993367|139|242|0.53488536|0.75199284
2022-01-19 11:20:32|115378781|115379778|2020-12-22 23:30:25|2020-12-22 23:35:48|23676.32000000|23755.66000000|374583.518858|984323.337993|338|660|15.79666998|41.49016291|-0.001858|0.004262|9296.01952567|25671.5547539|126|335|0.39215924|1.08283807
2022-01-19 11:20:32|115379779|115380776|2020-12-22 23:35:48|2020-12-22 23:41:08|23755.67000000|23771.64000000|983422.40927|1986120.07137|296|702|41.3788655|83.54194342|-0.000473|0.000571|6228.99781678|22473.4093165|87|314|0.26222903|0.94567504
2022-01-19 11:20:32|115380777|115381774|2020-12-22 23:41:08|2020-12-22 23:48:49|23771.65000000|23733.56000000|544591.323611|639123.59904|377|621|22.92058468|26.90164196|-0.002449|0.001323|9166.10640955|25316.637765|127|355|0.38580944|1.06554174
2022-01-19 11:20:33|115381775|115382772|2020-12-22 23:48:49|2020-12-22 23:56:02|23733.56000000|23810.46000000|532355.305482|1106374.32617|309|689|22.39262844|46.52960169|0.001075|0.001346|6383.4420618|25144.8791354|121|394|0.26855915|1.05752409
2022-01-19 11:20:34|115382773|115383770|2020-12-22 23:56:02|2020-12-23 00:01:47|23810.00000000|23838.71000000|935646.013846|1429626.73114|336|662|39.26172651|59.98915284|0.001455|-0.000473|7338.95033305|22505.5512447|112|346|0.30797895|0.94460853
2022-01-19 11:20:34|115383771|115384768|2020-12-23 00:01:47|2020-12-23 00:07:34|23837.06000000|23720.00000000|1236675.76459|1280071.95976|464|534|52.01999766|53.87467464|-0.001731|-0.001504|10131.7103201|19844.9108007|144|239|0.42612224|0.83466835
2022-01-19 11:20:34|115384769|115385766|2020-12-23 00:07:34|2020-12-23 00:15:31|23717.12000000|23757.14000000|756356.67289|1069178.95684|359|639|31.84982433|45.02871134|0.001398|-0.000302|8776.69560898|23723.6821131|136|349|0.36956808|0.99889516
2022-01-19 11:20:34|115385767|115386764|2020-12-23 00:15:31|2020-12-23 00:24:00|23757.14000000|23793.66000000|731475.880968|1160336.9051|349|649|30.76647788|48.80056182|-0.000399|0.001402|8491.37573355|28123.4996386|137|376|0.35718177|1.18287849
2022-01-19 11:20:34|115386765|115387762|2020-12-23 00:24:01|2020-12-23 00:31:28|23791.42000000|23878.03000000|578765.351537|2510094.58262|343|655|24.30507127|105.40555153|-0.002249|0.001670|8507.61045116|21730.2371413|120|317|0.35725463|0.91233756
2022-01-19 11:20:34|115387763|115388760|2020-12-23 00:31:28|2020-12-23 00:37:35|23878.97000000|23854.90000000|780759.864136|2520008.31048|391|607|32.73255839|105.52918313|-0.000084|-0.000591|10806.529932|20671.3528125|136|284|0.45299339|0.86643714
2022-01-19 11:20:34|115388761|115389758|2020-12-23 00:37:37|2020-12-23 00:46:03|23854.89000000|23812.39000000|558187.869569|1074868.52809|379|619|23.42547564|45.10652954|-0.002477|0.001144|10687.1015778|23080.7085906|147|329|0.4485737|0.96866266
2022-01-19 11:20:35|115389759|115390756|2020-12-23 00:46:04|2020-12-23 00:53:09|23812.41000000|23844.86000000|856419.863397|658974.626918|393|605|35.92881624|27.64534643|0.000096|0.000794|10903.7503904|24627.8253276|145|333|0.4574264|1.03307543
2022-01-19 11:20:35|115390757|115391754|2020-12-23 00:53:10|2020-12-23 00:57:47|23844.87000000|23968.60000000|688092.204791|1798485.01866|277|721|28.75997904|75.18342883|0.003785|0.000425|6251.71368183|23388.0861818|99|329|0.26131587|0.97766535
2022-01-19 11:20:35|115391755|115392752|2020-12-23 00:57:48|2020-12-23 01:01:09|23968.59000000|23978.72000000|873089.096732|2791237.11986|238|760|36.40178822|116.38893486|0.000659|-0.000175|4599.40874498|20573.2081717|69|266|0.19177032|0.85778952
2022-01-19 11:20:35|115392753|115393750|2020-12-23 01:01:09|2020-12-23 01:04:42|23978.79000000|24000.00000000|809299.774211|2211557.68667|297|701|33.78742007|92.28710939|0.001394|-0.001073|4335.77197541|22398.3227048|82|282|0.18105299|0.9350864
2022-01-19 11:20:35|115393751|115394748|2020-12-23 01:04:42|2020-12-23 01:07:40|24000.00000000|23993.77000000|1793347.20754|1525262.9126|294|704|74.68330172|63.53879871|-0.002056|0.001795|3311.02186793|19148.3539047|56|229|0.13791714|0.7975933
2022-01-19 11:20:35|115394749|115395746|2020-12-23 01:07:40|2020-12-23 01:11:01|23993.60000000|23934.03000000|2157469.85122|1132209.12699|395|603|90.08446041|47.27112116|0.000426|-0.002776|6661.24037692|14766.3958482|92|168|0.27797873|0.6160934
2022-01-19 11:20:35|115395747|115396744|2020-12-23 01:11:01|2020-12-23 01:16:45|23934.03000000|23872.71000000|889345.556911|1048570.66815|404|594|37.22042783|43.84411557|-0.003798|0.002148|7093.51667759|22078.8918565|117|284|0.29684131|0.92357806
2022-01-19 11:20:35|115396745|115397742|2020-12-23 01:16:46|2020-12-23 01:22:34|23872.12000000|23842.13000000|811288.695072|1315804.62843|321|677|34.04360395|55.17108219|-0.004031|0.003087|6192.91243935|21423.9519991|109|279|0.25970934|0.89819253
2022-01-19 11:20:36|115397743|115398740|2020-12-23 01:22:34|2020-12-23 01:29:16|23846.70000000|23840.29000000|645828.707134|1323809.10002|317|681|27.10894709|55.56444815|-0.000439|0.000217|7856.92064544|24929.5887169|124|335|0.32974096|1.04618374
2022-01-19 11:20:36|115398741|115399738|2020-12-23 01:29:16|2020-12-23 01:35:27|23841.28000000|23703.00000000|1383789.70571|641627.639925|456|542|58.17758019|26.96948297|-0.003737|-0.000063|11079.8548151|23095.441746|167|301|0.46566297|0.96995383
2022-01-19 11:20:36|115399739|115400736|2020-12-23 01:35:27|2020-12-23 01:41:18|23702.00000000|23669.92000000|1719634.9533|1357250.45946|427|571|72.47516401|57.17606964|-0.005257|0.004187|8887.67267101|21178.2306427|134|276|0.3745621|0.89226463
2022-01-19 11:20:36|115400737|115401734|2020-12-23 01:41:18|2020-12-23 01:46:12|23669.92000000|23691.70000000|1876534.39377|1554330.44449|505|493|79.28976634|65.67040089|-0.009678|0.010292|11386.2836296|18177.2596573|146|218|0.48097732|0.76767821
2022-01-19 11:20:36|115401735|115402732|2020-12-23 01:46:12|2020-12-23 01:53:24|23692.82000000|23708.00000000|723131.702177|676838.463116|323|675|30.50787407|28.55578201|-0.004139|0.004584|8548.84286054|29258.7423455|114|391|0.36071403|1.23452441
2022-01-19 11:20:36|115402733|115403730|2020-12-23 01:53:24|2020-12-23 02:00:17|23707.07000000|23692.67000000|829974.925432|785259.499346|421|577|35.02679287|33.13557635|-0.002373|0.001828|9982.74357462|25803.3152172|141|303|0.4212862|1.08880712
2022-01-19 11:20:37|115403731|115404728|2020-12-23 02:00:17|2020-12-23 02:08:06|23692.66000000|23574.66000000|909195.444519|642451.581073|507|491|38.45395604|27.09280772|-0.001407|-0.001586|11746.0219861|22754.7650468|180|296|0.4959584|0.95983767
2022-01-19 11:20:37|115404729|115405726|2020-12-23 02:08:06|2020-12-23 02:15:03|23572.41000000|23631.52000000|927152.837522|2376933.08949|334|664|39.26576363|100.70196909|-0.001265|0.003069|6673.95061317|22517.3831203|86|271|0.28265168|0.95336056
2022-01-19 11:20:37|115405727|115406724|2020-12-23 02:15:03|2020-12-23 02:24:22|23628.21000000|23648.51000000|1019348.45334|1966243.49079|310|688|43.13877986|83.21444421|-0.000211|0.000948|6945.3741376|24192.6258261|95|319|0.29394685|1.0237069
2022-01-19 11:20:37|115406725|115407722|2020-12-23 02:24:22|2020-12-23 02:33:50|23648.51000000|23641.85000000|2691803.33867|1027454.41409|348|650|113.7443615|43.43071074|0.001665|-0.001763|6483.20211372|28656.6680566|85|351|0.27403526|1.21112526
2022-01-19 11:20:37|115407723|115408720|2020-12-23 02:33:51|2020-12-23 02:44:41|23643.28000000|23663.56000000|1377681.31593|1310661.18951|260|738|58.14281792|55.37203175|-0.000824|0.001535|6605.44065703|28515.0068136|82|400|0.27893401|1.20418118
2022-01-19 11:20:37|115408721|115409718|2020-12-23 02:44:41|2020-12-23 02:53:15|23663.56000000|23600.05000000|1563391.67911|1108652.06004|394|604|66.2057715|46.92658936|-0.001292|-0.000840|9153.89899683|22938.1740778|111|305|0.38739884|0.97043595
2022-01-19 11:20:37|115409719|115410716|2020-12-23 02:53:17|2020-12-23 03:03:59|23602.13000000|23667.77000000|546503.595957|870081.331759|283|715|23.13311195|36.81910639|-0.000919|0.003050|8179.68276795|30837.4328437|91|432|0.34612366|1.30494911
2022-01-19 11:20:37|115410717|115411714|2020-12-23 03:04:01|2020-12-23 03:14:45|23667.76000000|23645.25000000|1378317.39227|741786.997012|359|639|58.25809414|31.36747979|-0.000740|-0.000401|9162.38939789|27537.3188459|105|343|0.38749381|1.16447157
2022-01-19 11:20:37|115411715|115412712|2020-12-23 03:14:45|2020-12-23 03:22:43|23647.68000000|23735.91000000|1124514.11023|1834731.19464|300|698|47.41790652|77.34725463|0.001353|0.002120|6361.40081125|27542.5618074|76|386|0.26854288|1.16235665
2022-01-19 11:20:38|115412713|115413710|2020-12-23 03:22:43|2020-12-23 03:32:47|23735.91000000|23711.80000000|670602.73115|1872832.24689|308|690|28.27478363|78.98021881|0.000582|-0.001488|8766.99242227|25810.9099806|94|331|0.36962728|1.08848603
2022-01-19 11:20:38|115413711|115414708|2020-12-23 03:32:47|2020-12-23 03:43:11|23711.81000000|23758.21000000|1145368.37354|2001626.21058|320|678|48.23165433|84.31908265|0.002898|-0.001367|6136.80827195|27386.7093032|78|356|0.25844815|1.15345479
2022-01-19 11:20:38|115414709|115415706|2020-12-23 03:43:11|2020-12-23 03:53:22|23758.22000000|23662.20000000|958273.863588|1498833.16817|407|591|40.42680719|63.2403004|-0.000412|-0.002507|11013.3538999|22564.7560046|120|291|0.46471187|0.95220984
2022-01-19 11:20:38|115415707|115416704|2020-12-23 03:53:22|2020-12-23 04:03:13|23662.18000000|23625.22000000|785804.259419|920919.636714|330|668|33.20825591|38.91285875|-0.001890|0.000562|8334.336706|30322.7871211|100|411|0.35223969|1.28121491
2022-01-19 11:20:38|115416705|115417702|2020-12-23 04:03:13|2020-12-23 04:06:58|23625.22000000|23526.23000000|2121997.81318|1301773.95706|619|379|90.2296478|55.43125118|-0.004106|-0.001332|10134.1889687|12354.8690323|159|168|0.43067194|0.52457278
2022-01-19 11:20:38|115417703|115418700|2020-12-23 04:06:58|2020-12-23 04:14:25|23528.30000000|23550.42000000|924744.577466|1661366.66783|351|647|39.25727549|70.52223842|-0.001393|0.002107|7702.36017234|24733.5733049|100|310|0.3270266|1.05027144
2022-01-19 11:20:38|115418701|115419698|2020-12-23 04:14:27|2020-12-23 04:25:00|23550.41000000|23612.86000000|788322.58793|802055.443005|332|666|33.41364628|34.0133486|0.001319|0.000956|8268.67964055|29810.1108563|92|401|0.35048441|1.26383381
2022-01-19 11:20:38|115419699|115420696|2020-12-23 04:25:00|2020-12-23 04:36:15|23612.85000000|23614.27000000|763694.133441|726968.81028|432|566|32.31823863|30.77105426|0.000693|-0.000651|12334.397324|23284.252468|129|335|0.52194853|0.98527124
2022-01-19 11:20:38|115420697|115421694|2020-12-23 04:36:16|2020-12-23 04:42:48|23614.28000000|23524.23000000|625323.829705|960019.900086|421|577|26.53165874|40.72670807|-0.000569|-0.002128|15140.544454|23527.4952749|166|274|0.64220857|0.9977367
2022-01-19 11:20:39|115421695|115422692|2020-12-23 04:42:48|2020-12-23 04:49:46|23524.29000000|23527.97000000|897401.095433|1295089.86788|415|583|38.1090575|55.02565885|-0.001447|0.001509|13478.6884255|21156.9836095|142|275|0.57251813|0.89854362
2022-01-19 11:20:39|115422693|115423690|2020-12-23 04:49:46|2020-12-23 04:56:34|23527.99000000|23450.28000000|1373375.69406|838425.116115|537|461|58.45593846|35.68699736|-0.002871|0.000326|13478.3166288|18624.7149168|165|223|0.57372297|0.7926082
2022-01-19 11:20:39|115423691|115424688|2020-12-23 04:56:34|2020-12-23 05:03:37|23452.10000000|23509.32000000|756978.585205|1221884.4096|402|596|32.27079072|52.05996559|-0.000487|0.002233|9658.68790997|21669.2176637|115|305|0.41166343|0.92294243
2022-01-19 11:20:39|115424689|115425686|2020-12-23 05:03:37|2020-12-23 05:09:46Z|23509.82000000|23397.55000000|2082505.44917|943210.509627|583|415|88.92288413|40.30655055|-0.001490|-0.002705|11803.2273025|14980.6207784|162|191|0.50408637|0.63909779
2022-01-19 11:20:39|115425687|115426684|2020-12-23 05:09:46|2020-12-23 05:16:21|23395.30000000|23444.70000000|1106130.83498|1527407.1484|383|615|47.20203401|65.21437909|-0.000816|0.002351|9862.26876488|18855.1470949|102|270|0.42073227|0.80453385
2022-01-19 11:20:39|115426685|115427682|2020-12-23 05:16:22|2020-12-23 05:24:46|23444.70000000|23470.17000000|719967.965195|990999.696523|315|683|30.67335638|42.23615485|0.001866|-0.000939|8143.34477342|26801.5041918|97|311|0.34689023|1.1417778
2022-01-19 11:20:39|115427683|115428680|2020-12-23 05:24:47|2020-12-23 05:32:05|23469.30000000|23483.38000000|1063443.98579|2041692.71368|426|572|45.30776926|86.99790535|-0.001353|0.001772|9840.65863394|20529.6818425|112|258|0.41934759|0.87479599
2022-01-19 11:20:39|115428681|115429678|2020-12-23 05:32:06|2020-12-23 05:36:54|23480.94000000|23379.62000000|522790.266062|865381.6858|450|548|22.3174774|36.96222504|-0.003134|0.000413|16410.0802585|19233.1578993|157|217|0.70072291|0.82117387
2022-01-19 11:20:39|115429679|115430676|2020-12-23 05:36:54|2020-12-23 05:39:27|23379.62000000|23360.26000000|791004.571643|842427.038394|489|509|33.86391353|36.0600336|-0.003221|0.002650|19508.5464131|16844.1846963|210|202|0.835279|0.72081629
2022-01-19 11:20:40|115430677|115431674|2020-12-23 05:39:27|2020-12-23 05:43:36|23362.83000000|23379.73000000|823655.788435|1595809.9162|419|579|35.23608451|68.26770496|-0.001388|0.001903|11853.7143485|20178.2677668|126|235|0.50698576|0.86312645
2022-01-19 11:20:40|115431675|115432672|2020-12-23 05:43:36|2020-12-23 05:47:20|23379.72000000|23450.80000000|673968.563306|1377168.37651|247|751|28.78755963|58.86555667|0.002377|0.000526|4408.96098537|19721.8103632|55|230|0.18832676|0.84272576
2022-01-19 11:20:40|115432673|115433670|2020-12-23 05:47:20|2020-12-23 05:55:07|23450.81000000|23477.64000000|981096.693849|1212340.42229|339|659|41.82026656|51.65389874|0.000843|0.000062|8379.50894084|22882.5165112|102|274|0.35713678|0.97508889
2022-01-19 11:20:40|115433671|115434668|2020-12-23 05:55:07|2020-12-23 06:03:28|23475.66000000|23542.84000000|910206.729606|1094747.06994|258|740|38.76110148|46.61660558|0.001251|0.001423|5659.42913184|26152.5425558|61|339|0.2409108|1.11309449
2022-01-19 11:20:40|115434669|115435666|2020-12-23 06:03:31|2020-12-23 06:15:22|23545.31000000|23528.21000000|812093.705877|1019716.14753|306|692|34.49649038|43.32867024|-0.000825|0.000264|9186.81009156|29789.1669058|112|356|0.39033896|1.26549676
2022-01-19 11:20:40|115435667|115436664|2020-12-23 06:15:22|2020-12-23 06:25:39|23529.54000000|23446.41000000|1015867.53758|732226.549354|426|572|43.25194582|31.18454187|-0.002269|0.000263|10613.2537486|27747.4787534|114|275|0.45200512|1.18214127
2022-01-19 11:20:40|115436665|115437662|2020-12-23 06:25:40|2020-12-23 06:32:55|23445.69000000|23495.65000000|424943.087723|908828.086768|205|793|18.11220646|38.73202214|0.000612|0.001307|5749.39936868|28831.4576791|62|345|0.24502674|1.22866924
2022-01-19 11:20:40|115437663|115438660|2020-12-23 06:32:55|2020-12-23 06:45:26|23495.66000000|23522.16000000|454916.490343|1111436.05751|351|647|19.35462278|47.2872002|0.002380|-0.001859|11389.5251382|25309.5120949|115|309|0.48467586|1.07683104
2022-01-19 11:20:40|115438661|115439658|2020-12-23 06:45:26|2020-12-23 06:54:47|23522.16000000|23440.82000000|860048.894254|887329.206517|364|634|36.60214972|37.73253276|0.001316|-0.004263|8170.49048347|22310.8202521|94|258|0.347375|0.94889184
2022-01-19 11:20:41|115439659|115440656|2020-12-23 06:54:48|2020-12-23 07:05:48|23440.18000000|23446.98000000|921002.918341|955487.813277|332|666|39.26162404|40.7458253|-0.000414|0.000606|9512.23486325|23332.9845263|109|297|0.4055612|0.99477655
2022-01-19 11:20:41|115440657|115441654|2020-12-23 07:05:50|2020-12-23 07:13:35|23445.58000000|23370.52000000|1128609.51226|675114.95116|536|462|48.19321534|28.81377208|-0.001998|-0.000368|13272.7886537|13379.4414311|150|185|0.56672214|0.57099018
2022-01-19 11:20:41|115441655|115442652|2020-12-23 07:13:36|2020-12-23 07:22:16|23362.93000000|23425.61000000|1249685.11332|1243994.30588|394|604|53.4644365|53.24680726|-0.000270|0.001883|10652.0847269|23640.1783947|124|250|0.45590343|1.0114127
2022-01-19 11:20:42|115442653|115443650|2020-12-23 07:22:16|2020-12-23 07:37:03|23425.61000000|23543.59000000|671574.83313|987497.036538|391|607|28.56037186|42.06553032|0.003916|-0.000645|13797.8917161|20716.6667541|139|284|0.58729261|0.88206651
2022-01-19 11:20:42|115443651|115444648|2020-12-23 07:37:03|2020-12-23 07:48:55|23543.59000000|23577.60000000|611578.038511|1286202.60987|299|699|25.97858715|54.63185412|0.002691|-0.001706|8566.3852539|23339.2560275|95|287|0.36385028|0.9911867
2022-01-19 11:20:42|115444649|115445646|2020-12-23 07:48:55|2020-12-23 08:00:08|23578.20000000|23543.88000000|824460.756573|1045335.77695|367|631|34.99988798|44.35527714|0.001798|-0.002937|6474.72891276|17958.1467833|91|209|0.27501484|0.76220576
2022-01-19 11:20:42|115445647|115446644|2020-12-23 08:00:09|2020-12-23 08:09:57|23543.89000000|23623.26000000|876709.684972|1281053.98477|451|547|37.14933197|54.24142594|0.005445|-0.002233|12174.7314286|19752.318816|115|224|0.51562425|0.8367668
2022-01-19 11:20:42|115446645|115447642|2020-12-23 08:09:58|2020-12-23 08:21:57|23623.27000000|23564.06000000|955372.104131|786677.601594|354|644|40.46146455|33.3241888|0.003894|-0.006213|10469.344052|22275.4874775|107|241|0.44339329|0.94326441
2022-01-19 11:20:42|115447643|115448640|2020-12-23 08:21:57|2020-12-23 08:35:46|23564.06000000|23535.23000000|608410.281101|1324443.91117|361|637|25.82491326|56.22311871|0.005111|-0.006248|9433.70932154|17575.1030079|108|212|0.4004716|0.74606337
2022-01-19 11:20:43|115448641|115449638|2020-12-23 08:35:46|2020-12-23 08:52:23|23535.23000000|23476.83000000|752168.162956|564803.838311|535|463|32.00898155|24.03642944|0.003548|-0.005238|16930.8029228|17579.7849142|174|217|0.72049086|0.74811076
2022-01-19 11:20:43|115449639|115450636|2020-12-23 08:52:25|2020-12-23 09:06:17|23481.05000000|23522.61000000|791395.652423|1064558.39341|436|562|33.69407647|45.3202648|0.005307|-0.003869|11483.3053624|17734.8336732|126|214|0.48888954|0.75483902
2022-01-19 11:20:43|115450637|115451634|2020-12-23 09:06:20|2020-12-23 09:23:05|23522.61000000|23466.52000000|700943.437512|879900.900723|548|450|29.80251897|37.40636595|0.001799|-0.003368|14577.5616871|15470.9792243|153|193|0.61968379|0.65755194
2022-01-19 11:20:43|115451635|115452632|2020-12-23 09:23:05|2020-12-23 09:37:21|23466.32000000|23558.76000000|774437.924248|729243.510781|509|489|33.00116454|31.06677503|0.005179|-0.002588|14964.2028662|15129.4552045|173|220|0.6376707|0.64430676
2022-01-19 11:20:43|115452633|115453630|2020-12-23 09:37:25|2020-12-23 09:52:58|23558.52000000|23608.67000000|755190.239841|917509.641064|448|550|32.07271502|38.96609863|0.006841|-0.005160|9205.40205776|20261.5295641|122|297|0.39102759|0.86038752
2022-01-19 11:20:43|115453631|115454628|2020-12-23 09:52:58|2020-12-23 10:10:26|23608.67000000|23623.00000000|676226.948308|846685.864757|426|572|28.65034728|35.8841261|0.003590|-0.003205|11282.4816098|21494.048941|125|295|0.47806467|0.91089214
2022-01-19 11:20:43|115454629|115455626|2020-12-23 10:10:26|2020-12-23 10:22:22|23623.01000000|23700.15000000|979156.731806|976634.772393|389|609|41.35799924|41.2382283|0.004848|-0.002033|10436.3353287|19556.8696932|122|300|0.4406988|0.82578283
2022-01-19 11:20:43|115455627|115456624|2020-12-23 10:22:28|2020-12-23 10:35:40|23700.01000000|23604.85000000|712733.391693|1136556.05564|510|488|30.16133502|48.06006195|0.001499|-0.004318|13011.8047702|15922.8731718|144|218|0.55056244|0.67342808
2022-01-19 11:20:44|115456625|115457622|2020-12-23 10:35:40|2020-12-23 10:44:53|23604.84000000|23532.99000000|702973.555971|1248251.92561|453|545|29.82273048|52.93852038|0.001639|-0.003850|11977.7337392|15893.1225862|144|197|0.50809593|0.67389348
2022-01-19 11:20:44|115457623|115458620|2020-12-23 10:44:53|2020-12-23 10:50:01|23532.99000000|23493.16000000|1524091.6962|2370720.85942|483|515|64.88301266|100.92145915|-0.005886|0.004680|9277.29579027|13226.3269835|116|146|0.39478747|0.56270099
2022-01-19 11:20:44|115458621|115459618|2020-12-23 10:50:02|2020-12-23 10:54:15|23490.88000000|23396.96000000|1635420.20215|2125506.39661|455|543|69.72128471|90.68905744|-0.001043|-0.002531|11809.5772517|14526.2257984|143|147|0.50365363|0.61949671
2022-01-19 11:20:44|115459619|115460616|2020-12-23 10:54:15|2020-12-23 11:00:35|23409.84000000|23390.93000000|1098089.65777|838935.488677|563|435|46.85083973|35.80679157|0.000576|-0.001142|16525.5426093|13063.5190013|185|171|0.70525546|0.5575304
2022-01-19 11:20:44|115460617|115461614|2020-12-23 11:00:35|2020-12-23 11:06:08|23390.93000000|23389.88000000|1505077.01971|1371840.69674|479|519|64.33538528|58.63143155|0.001355|-0.001694|9405.138554|19148.0603568|126|256|0.40190472|0.81804978
2022-01-19 11:20:44|115461615|115462612|2020-12-23 11:06:09|2020-12-23 11:09:06|23389.42000000|23246.16000000|2114575.29102|1369318.45997|670|328|90.90053424|58.86264994|-0.001229|-0.005579|10698.7711043|8433.84217847|163|92|0.4597524|0.36194249
2022-01-19 11:20:44|115462613|115463610|2020-12-23 11:09:07|2020-12-23 11:10:01|23244.46000000|23092.43000000|2949680.65113|3238629.38889|583|415|127.49314937|140.18648742|-0.024052|0.016799|8247.0894172|6010.93609913|125|54|0.35655127|0.25973045
2022-01-19 11:20:44|115463611|115464608|2020-12-23 11:10:01|2020-12-23 11:11:18|23082.51000000|23027.41000000|2059967.86316|3576379.10731|448|550|89.24915912|154.8336234|-0.025394|0.023634|8473.58147181|7734.93090554|90|83|0.36694126|0.33471619
2022-01-19 11:20:44|115464609|115465606|2020-12-23 11:11:18|2020-12-23 11:11:59|23025.01000000|22903.57000000|3280304.355|446390.393866|827|171|142.86265915|19.46178024|-0.013207|0.006990|20842.4439124|5254.23571276|227|51|0.90794575|0.22905233
2022-01-19 11:20:44|115465607|115466604|2020-12-23 11:11:59|2020-12-23 11:13:22|22903.58000000|22930.77000000|1336692.32357|1050340.6777|585|413|58.36042955|45.85706724|-0.011637|0.012362|15664.120986|13061.8355424|172|142|0.68431041|0.5700296
2022-01-19 11:20:45|115466605|115467602|2020-12-23 11:13:22|2020-12-23 11:15:30|22925.51000000|23081.36000000|906549.06524|1486010.06421|466|532|39.31262719|64.43735934|-0.007418|0.012486|12071.1160976|14066.4585998|112|187|0.52389664|0.61003617
2022-01-19 11:20:45|115467603|115468600|2020-12-23 11:15:30|2020-12-23 11:19:14|23077.45000000|23068.48000000|1259757.23245|1036785.09045|507|491|54.56146679|44.90591979|-0.007714|0.007341|13890.1659833|13099.4143679|127|164|0.60155497|0.56729096
2022-01-19 11:20:45|115468601|115469598|2020-12-23 11:19:14|2020-12-23 11:22:18|23068.75000000|22846.73000000|1637381.74627|1273254.72303|577|421|71.30969928|55.50399413|-0.012092|0.006165|14023.3088151|10967.9086717|146|118|0.61062588|0.47754819
2022-01-19 11:20:45|115469599|115470596|2020-12-23 11:22:18|2020-12-23 11:25:49|22846.73000000|22956.52000000|1583579.75931|1909951.06306|491|507|69.09977|83.32176308|-0.011778|0.015599|12952.9533283|12112.0967844|130|150|0.5645078|0.52788357
2022-01-19 11:20:45|115470597|115471594|2020-12-23 11:25:50|2020-12-23 11:30:11|22956.61000000|23044.30000000|944984.740586|991665.623416|460|538|41.04582852|43.06148932|-0.010286|0.012928|9571.33534574|14490.3551696|95|179|0.41599407|0.62963842
2022-01-19 11:20:45|115471595|115472592|2020-12-23 11:30:11|2020-12-23 11:35:56|23043.92000000|23082.97000000|1150168.67766|2216381.02429|446|552|49.81648592|95.9935907|-0.002063|0.003238|9272.19904423|15094.8463521|123|214|0.40191699|0.65366266
2022-01-19 11:20:45|115472593|115473590|2020-12-23 11:35:56|2020-12-23 11:42:11|23086.16000000|23033.16000000|980597.911651|1028698.72983|523|475|42.52244384|44.63818486|-0.000860|-0.001814|14041.3939222|13781.5635942|155|195|0.6091061|0.59754164
2022-01-19 11:20:45|115473591|115474588|2020-12-23 11:42:11|2020-12-23 11:49:55|23035.83000000|23029.59000000|1366572.61999|1290039.98695|456|542|59.33687247|56.01248706|-0.000358|-0.000145|7898.31558185|15357.3742178|98|195|0.34292887|0.66678703
2022-01-19 11:20:45|115474589|115475586|2020-12-23 11:49:58|2020-12-23 11:57:10|23021.29000000|23116.20000000|639150.512853|2607477.0884|367|631|27.73584945|112.91862563|-0.000387|0.003720|10475.4686403|17184.2038264|111|256|0.4542463|0.74524221
2022-01-19 11:20:45|115475587|115476584|2020-12-23 11:57:10|2020-12-23 12:02:17|23116.21000000|23021.56000000|783012.857626|1524807.47962|532|466|33.91520781|66.05199393|-0.002967|-0.000396|13080.1081813|10428.0413356|125|147|0.56682321|0.45183212
2022-01-19 11:20:46|115476585|115477582|2020-12-23 12:02:17|2020-12-23 12:09:46|23021.57000000|22997.97000000|1674836.31719|1651185.11035|427|571|72.84327512|71.78869734|0.004262|-0.005095|9888.83794945|13805.3579041|114|197|0.43012082|0.60042746
2022-01-19 11:20:46|115477583|115478580|2020-12-23 12:09:46|2020-12-23 12:16:09|22997.97000000|22991.59000000|1578961.73049|1581170.34727|428|570|68.72995829|68.80207219|0.001098|-0.001559|6294.14226599|15505.1419702|85|194|0.27381414|0.67453722
2022-01-19 11:20:46|115478581|115479578|2020-12-23 12:16:09|2020-12-23 12:21:15|22991.60000000|23162.43000000|731242.899505|2266000.93157|263|735|31.67393793|98.2466578|0.005757|0.002565|4758.89382226|21896.7845196|59|312|0.20611623|0.94844338
2022-01-19 11:20:46|115479579|115480576|2020-12-23 12:21:16|2020-12-23 12:24:36|23162.44000000|23277.14000000|1416170.30297|2223264.73619|327|671|60.8807813|95.62120959|-0.001581|0.006132|6315.57808278|17955.6055114|78|227|0.27145404|0.77235112
2022-01-19 11:20:46|115480577|115481574|2020-12-23 12:24:36|2020-12-23 12:29:26|23276.35000000|23265.41000000|931594.62537|2061022.3416|392|606|40.05283239|88.61130906|-0.001085|0.000676|8544.58721079|16466.7080685|87|196|0.3673726|0.70800807
2022-01-19 11:20:46|115481575|115482572|2020-12-23 12:29:26|2020-12-23 12:34:07|23265.40000000|23386.01000000|1250391.7175|1313204.48985|361|637|53.54073847|56.26979239|0.009074|-0.003644|6116.09482161|20062.7963708|75|256|0.26200487|0.85982326
2022-01-19 11:20:46|115482573|115483570|2020-12-23 12:34:07|2020-12-23 12:38:04|23386.01000000|23696.05000000|775479.393022|1889207.67144|285|713|33.05610046|80.32826863|0.014871|-0.000801|5096.12782657|22049.1859101|60|307|0.21733823|0.93808674
2022-01-19 11:20:46|115483571|115484568|2020-12-23 12:38:04|2020-12-23 12:41:55|23707.87000000|23678.77000000|1719419.14676|1914679.18971|407|591|72.77793696|81.13616053|-0.003613|0.002470|8145.70963102|13308.6484006|84|167|0.34507061|0.56365198
2022-01-19 11:20:46|115484569|115485566|2020-12-23 12:41:55|2020-12-23 12:46:40|23678.78000000|23795.00000000|1284598.54401|1952106.10306|330|668|54.23883451|82.40865308|-0.000095|0.004211|6584.05188467|17963.4615913|78|258|0.27820924|0.75836633
2022-01-19 11:20:47|115485567|115486564|2020-12-23 12:46:40|2020-12-23 12:49:09|23797.00000000|23737.34000000|1368237.58926|1735367.08375|369|629|57.54215904|72.99362978|-0.006655|0.004516|5973.22891568|19016.5142461|84|205|0.25135215|0.79988577
2022-01-19 11:20:47|115486565|115487562|2020-12-23 12:49:09|2020-12-23 12:54:11|23737.34000000|23741.15000000|1151812.64965|1566349.19921|413|585|48.59401858|66.07159815|0.002033|-0.002235|6587.02424167|21262.2646496|104|228|0.2779185|0.8969853
2022-01-19 11:20:47|115487563|115488560|2020-12-23 12:54:11|2020-12-23 12:59:41|23744.07000000|23824.66000000|1227390.44494|1647876.27304|351|647|51.63468641|69.35658584|0.003563|-0.000662|7103.33111912|20469.9494063|92|280|0.29885285|0.86112237
2022-01-19 11:20:47|115488561|115489558|2020-12-23 12:59:41|2020-12-23 13:03:54|23824.35000000|23752.82000000|1407456.27648|1319037.24239|467|531|59.16209736|55.41624494|-0.005060|0.002824|9383.23393581|17509.0476429|123|211|0.39423332|0.7352367
2022-01-19 11:20:47|115489559|115490556|2020-12-23 13:03:56|2020-12-23 13:11:57|23752.83000000|23791.76000000|1284893.14953|2140737.68998|419|579|54.09823606|90.11905598|-0.001289|0.002428|8285.95595997|15744.6500761|99|211|0.34897212|0.66269038
2022-01-19 11:20:47|115490557|115491554|2020-12-23 13:11:57|2020-12-23 13:17:54|23791.76000000|23917.13000000|1013815.10454|2718705.91078|293|705|42.54137793|114.10053038|0.002366|0.002470|4842.25515839|20252.4996018|67|281|0.20327342|0.85007008
2022-01-19 11:20:47|115491555|115492552|2020-12-23 13:17:54|2020-12-23 13:20:43|23914.21000000|24000.00000000|1548311.02131|3560028.64192|341|657|64.6322592|148.52559618|0.002672|0.001733|5278.76306191|12667.5612632|56|168|0.22039255|0.52875528
2022-01-19 11:20:47|115492553|115493550|2020-12-23 13:20:43|2020-12-23 13:22:30|24000.00000000|23980.75000000|3502811.89404|2933623.80048|394|604|145.74643785|122.08590711|-0.011171|0.011056|4882.28803411|13607.4277346|64|176|0.20318978|0.56635951
2022-01-19 11:20:47|115493551|115494548|2020-12-23 13:22:30|2020-12-23 13:24:47|23980.75000000|23890.42000000|1404924.67805|2058437.23921|392|606|58.81229063|86.1650738|-0.009590|0.006203|7083.55369897|12343.2741849|91|142|0.29623535|0.51636445
2022-01-19 11:20:47|115494549|115495546|2020-12-23 13:24:47|2020-12-23 13:30:33|23890.41000000|23867.46000000|1160791.89317|1213619.70444|365|633|48.70409073|50.95272982|-0.006662|0.005782|7110.27326709|25011.3491552|107|286|0.29843347|1.04900131
2022-01-19 11:20:48|115495547|115496544|2020-12-23 13:30:33|2020-12-23 13:36:57|23866.98000000|23739.95000000|1091107.90077|2272738.91774|474|524|45.93375821|95.69870333|-0.007430|0.003479|8654.55223539|15123.0033065|120|204|0.36442648|0.63641791
2022-01-19 11:20:48|115496545|115497542|2020-12-23 13:36:57|2020-12-23 13:47:14|23741.11000000|23821.62000000|1370113.06656|1788617.25857|373|625|57.63407679|75.22101036|0.002054|0.000884|8556.23992501|22329.5788671|97|294|0.35977715|0.93887226
2022-01-19 11:20:48|115497543|115498540|2020-12-23 13:47:14|2020-12-23 13:51:16|23821.62000000|23589.20000000|1625540.57044|1533710.71006|600|398|68.73547638|64.79839261|-0.005750|-0.002720|10038.1958567|12218.7451458|157|150|0.42457668|0.51597512
2022-01-19 11:20:48|115498541|115499538|2020-12-23 13:51:16|2020-12-23 13:55:29|23589.17000000|23559.61000000|1746956.92916|1952365.75353|442|556|74.20661479|82.92339254|0.001694|-0.002837|6610.94171623|15643.1030539|95|180|0.28079902|0.66414516
2022-01-19 11:20:48|115499539|115500536|2020-12-23 13:55:29|2020-12-23 14:02:19|23554.66000000|23580.20000000|1283810.305|1503305.29143|341|657|54.54974473|63.94670676|0.003970|-0.003046|6737.89370063|23925.6319311|95|316|0.28632427|1.01620554
2022-01-19 11:20:48|115500537|115501534|2020-12-23 14:02:19|2020-12-23 14:09:10|23582.46000000|23546.24000000|1111447.11036|1048757.97746|399|599|47.11655363|44.44474925|0.001583|-0.003120|6507.43698851|19687.7629359|86|291|0.27597379|0.83426719
2022-01-19 11:20:48|115501535|115502532|2020-12-23 14:09:10|2020-12-23 14:16:29|23546.29000000|23718.42000000|846136.378012|669737.833573|395|603|35.8295973|28.33106904|0.001302|0.004096|7888.74283399|24788.8625677|90|350|0.33385874|1.04880571
2022-01-19 11:20:49|115502533|115503530|2020-12-23 14:16:29|2020-12-23 14:23:34|23718.43000000|23754.19000000|1232596.21548|1656588.6245|362|636|51.83590456|69.68737934|-0.000276|0.001549|7255.43239288|18103.3875472|76|276|0.3052303|0.76148433
2022-01-19 11:20:50|115503531|115504528|2020-12-23 14:23:35|2020-12-23 14:31:21|23757.53000000|23633.36000000|2185294.56374|1984984.30048|393|605|92.21622146|83.80057252|-0.003440|-0.000476|7582.3001779|22262.8596497|88|243|0.31997888|0.93913468
2022-01-19 11:20:50|115504529|115505526|2020-12-23 14:31:21|2020-12-23 14:38:43|23632.87000000|23692.84000000|981884.724532|1202178.16937|407|591|41.45184112|50.76737813|-0.000583|0.002601|9526.09635614|20429.9497716|99|297|0.40233279|0.86268178
2022-01-19 11:20:50|115505527|115506524|2020-12-23 14:38:43|2020-12-23 14:48:02|23692.63000000|23662.95000000|1054772.5666|813501.898748|338|660|44.54670074|34.34519948|-0.001477|0.000360|8399.16164077|26789.9580879|86|300|0.35467996|1.1312455
2022-01-19 11:20:51|115506525|115507522|2020-12-23 14:48:05|2020-12-23 14:56:23|23666.94000000|23782.14000000|642280.794296|1073139.40723|306|692|27.06318593|45.19703877|0.000929|0.002731|8700.56404682|26864.3232059|91|333|0.36661454|1.13180793
2022-01-19 11:20:51|115507523|115508520|2020-12-23 14:56:23|2020-12-23 15:05:43|23781.84000000|23669.25000000|691547.317685|1058627.79395|295|703|29.17581558|44.67185239|-0.001968|-0.002195|6253.07410761|27079.0892726|84|304|0.26373262|1.14210372
2022-01-19 11:20:51|115508521|115509518|2020-12-23 15:05:43|2020-12-23 15:15:24|23669.25000000|23691.94000000|759847.854988|1313196.16074|327|671|32.04932163|55.41513987|0.002177|-0.001485|8768.47942113|25737.5328905|95|319|0.36982516|1.08572993
2022-01-19 11:20:51|115509519|115510516|2020-12-23 15:15:24|2020-12-23 15:24:40|23691.91000000|23631.22000000|1032145.76703|881736.823964|404|594|43.61013467|37.25364112|-0.001626|-0.000116|8755.40574558|24424.4582012|107|301|0.36987033|1.03144849
2022-01-19 11:20:51|115510517|115511514|2020-12-23 15:24:40|2020-12-23 15:33:27|23630.96000000|23703.22000000|1011214.5003|1343172.87619|348|650|42.71346929|56.71140689|0.003442|-0.000902|6620.23847329|25910.9769669|84|345|0.27957098|1.09393085
2022-01-19 11:20:51|115511515|115512512|2020-12-23 15:33:27|2020-12-23 15:40:25|23707.62000000|23675.42000000|573220.60454|1228866.10596|324|674|24.20214708|51.89595281|0.002107|-0.003175|8023.24436157|26580.8325508|104|301|0.33866805|1.12186085
2022-01-19 11:20:51|115512513|115513510|2020-12-23 15:40:25|2020-12-23 15:45:01|23675.42000000|23817.63000000|783854.429963|1860172.49723|205|793|33.02958734|78.47143005|0.008503|-0.000830|3744.27937968|22122.1681607|55|250|0.15806065|0.93331686
2022-01-19 11:20:51|115513511|115514508|2020-12-23 15:45:01|2020-12-23 15:49:27|23817.63000000|23591.02000000|1572486.1064|1195622.08734|500|498|66.22986608|50.25244247|-0.004540|-0.002368|8699.0282599|16425.1735491|124|182|0.36672208|0.69079462
2022-01-19 11:20:52|115514509|115515506|2020-12-23 15:49:27|2020-12-23 15:52:36|23593.01000000|23461.19000000|2326792.24852|1189434.53959|590|408|98.92776715|50.53421998|-0.002470|-0.001980|13216.052929|12819.2321987|163|134|0.56131398|0.54394392
2022-01-19 11:20:52|115515507|115516504|2020-12-23 15:52:36|2020-12-23 15:56:43|23464.60000000|23433.18000000|1086434.67738|1558738.06939|432|566|46.23733055|66.35714615|-0.003413|0.002638|11053.9941857|19469.4514038|141|258|0.47047914|0.8287068
2022-01-19 11:20:52|115516505|115517502|2020-12-23 15:56:43|2020-12-23 15:59:11|23432.66000000|23454.96000000|1062283.69403|2121591.39328|436|562|45.41038672|90.70698144|-0.001305|0.001916|9255.00154962|15482.6959157|145|170|0.39569372|0.66187363
2022-01-19 11:20:52|115517503|115518500|2020-12-23 15:59:11|2020-12-23 16:02:59|23461.13000000|23467.33000000|1671435.32724|2024160.33247|442|556|71.25429876|86.25980943|-0.003469|0.003716|8459.21682747|16306.3859884|101|189|0.36062394|0.69507385
2022-01-19 11:20:52|115518501|115519498|2020-12-23 16:02:59|2020-12-23 16:07:09|23466.13000000|23566.68000000|2152742.22783|1577114.57528|383|615|91.4830951|67.04204015|-0.002082|0.005651|7028.91372784|20235.8424876|79|267|0.29872699|0.85974884
2022-01-19 11:20:52|115519499|115520496|2020-12-23 16:07:09|2020-12-23 16:12:37|23566.68000000|23500.42000000|1831965.10136|1855685.53962|480|518|77.84872659|78.84715539|-0.003218|0.000996|8911.21436441|20137.2828251|108|221|0.37862355|0.8550843
2022-01-19 11:20:52|115520497|115521494|2020-12-23 16:12:38|2020-12-23 16:18:25|23500.42000000|23583.39000000|778529.000942|1031743.70597|422|576|33.03627423|43.76744954|-0.001750|0.004239|8348.59559396|23241.5097398|91|282|0.35446824|0.98633733
2022-01-19 11:20:52|115521495|115522492|2020-12-23 16:18:25|2020-12-23 16:26:31|23583.39000000|23563.17000000|1086971.5782|1295394.82366|381|617|46.10778413|54.93589195|-0.002422|0.001834|9068.94914216|21716.1858936|100|272|0.38471493|0.92103818
2022-01-19 11:20:52|115522493|115523490|2020-12-23 16:26:32|2020-12-23 16:32:35|23562.89000000|23603.85000000|948779.100804|1689361.71484|239|759|40.24619252|71.71180342|0.001858|-0.000020|4410.3038211|24083.8094824|55|327|0.18711874|1.02198917
2022-01-19 11:20:52|115523491|115524488|2020-12-23 16:32:35|2020-12-23 16:38:38|23603.85000000|23509.39000000|1477170.4487|1734014.7729|404|594|62.72516795|73.61339285|-0.001513|-0.001638|7206.64336938|18682.3004853|122|234|0.3060211|0.79320508
2022-01-19 11:20:53|115524489|115525486|2020-12-23 16:38:39|2020-12-23 16:45:49|23509.12000000|23464.97000000|1183683.55142|931173.163413|464|534|50.35808841|39.59821061|-0.001603|0.000287|8892.85535473|20351.9950791|117|267|0.37828517|0.86540642
2022-01-19 11:20:53|115525487|115526484|2020-12-23 16:45:50|2020-12-23 16:52:26|23460.93000000|23540.18000000|771696.391421|2549750.49666|324|674|32.84397462|108.5770393|0.004159|-0.001553|6596.03043057|21555.0117137|87|276|0.28082595|0.91735886
2022-01-19 11:20:53|115526485|115527482|2020-12-23 16:52:26|2020-12-23 16:58:40|23541.18000000|23391.85000000|1510942.49628|1130462.96694|457|541|64.32915589|48.18472068|-0.001245|-0.003298|8049.76203188|19401.1509966|122|231|0.34288149|0.82625681
2022-01-19 11:20:53|115527483|115528480|2020-12-23 16:58:40|2020-12-23 17:03:53|23391.17000000|23491.11000000|729164.550142|1912115.62988|326|672|31.1161759|81.62866472|0.001271|0.001904|6162.2709|21217.1269804|77|292|0.26306055|0.90534479
2022-01-19 11:20:53|115528481|115529478|2020-12-23 17:03:56|2020-12-23 17:10:40|23492.87000000|23478.49000000|1228523.79612|1124349.97042|434|564|52.40564646|47.97287839|0.000176|-0.000680|10989.2000841|19587.4348477|135|265|0.46865552|0.83520082
2022-01-19 11:20:53|115529479|115530476|2020-12-23 17:10:41|2020-12-23 17:18:25|23479.75000000|23596.34000000|870260.141514|1302074.87017|298|700|36.96565753|55.30604246|0.002550|0.001509|8051.25610323|26088.1374096|96|368|0.34192875|1.10785245
2022-01-19 11:20:53|115530477|115531474|2020-12-23 17:18:25|2020-12-23 17:27:27|23599.60000000|23539.97000000|927817.773295|1092733.29257|308|690|39.38280025|46.38594103|-0.004156|0.002373|7746.06595794|30600.8452263|93|375|0.32876886|1.29895301
2022-01-19 11:20:53|115531475|115532472|2020-12-23 17:27:27|2020-12-23 17:35:43|23537.68000000|23590.43000000|1127847.15772|1459268.50137|346|652|47.89930194|61.96277699|0.003432|-0.001637|5811.7181645|22242.4822547|79|310|0.24683283|0.94451418
2022-01-19 11:20:53|115532473|115533470|2020-12-23 17:35:43|2020-12-23 17:42:35|23590.43000000|23595.92000000|1126859.92939|1612355.89039|318|680|47.73489404|68.32692943|0.003067|-0.002863|6224.65854779|23710.5388244|84|290|0.2638179|1.00485297
2022-01-19 11:20:54|115533471|115534468|2020-12-23 17:42:35|2020-12-23 17:49:56|23595.91000000|23623.53000000|1185874.8178|1134185.70972|406|592|50.2062533|48.01091196|0.003592|-0.002697|9394.10754714|23464.3994984|93|277|0.39766466|0.99315925
2022-01-19 11:20:54|115534469|115535466|2020-12-23 17:49:57|2020-12-23 17:58:40|23623.36000000|23625.15000000|912967.565457|1209897.88622|409|589|38.66024388|51.23260441|0.003606|-0.003798|6796.84157243|22401.34242|81|294|0.28786468|0.94872015
2022-01-19 11:20:54|115535467|115536464|2020-12-23 17:58:40|2020-12-23 18:06:30|23625.15000000|23609.73000000|1244131.18217|795884.308699|463|535|52.69596101|33.68121371|0.002269|-0.002761|9070.79492968|20438.6400111|100|285|0.38404376|0.86520674
2022-01-19 11:20:54|115536465|115537462|2020-12-23 18:06:31|2020-12-23 18:15:22|23609.23000000|23631.45000000|1153897.91112|1141885.23471|392|606|48.90876181|48.38290991|0.002199|-0.001538|7761.41338677|22424.741733|87|298|0.32890343|0.95016916
2022-01-19 11:20:54|115537463|115538460|2020-12-23 18:15:22|2020-12-23 18:25:09|23631.44000000|23625.30000000|1056666.47922|1513638.38096|336|662|44.72969767|64.08884773|-0.000992|0.000793|7320.26406546|26656.1384438|85|346|0.30994784|1.12852146
2022-01-19 11:20:54|115538461|115539458|2020-12-23 18:25:09|2020-12-23 18:35:12|23625.30000000|23610.92000000|1042333.80026|1565821.58362|315|683|44.1370489|66.31644212|0.000937|-0.001358|7642.37287479|28467.292655|96|340|0.32365269|1.20548199
2022-01-19 11:20:55|115539459|115540456|2020-12-23 18:35:12|2020-12-23 18:44:16|23610.72000000|23558.99000000|951463.062469|1311284.07315|351|647|40.34321946|55.61157931|-0.000172|-0.001878|6431.05867654|24088.3287159|105|320|0.27274574|1.02156836
2022-01-19 11:20:55|115540457|115541454|2020-12-23 18:44:17|2020-12-23 18:55:05|23557.83000000|23623.46000000|677479.09773|1585109.1509|259|739|28.66959466|67.14050575|0.001720|0.000403|6659.78911538|31048.9278042|79|380|0.28187276|1.31431147
2022-01-19 11:20:55|115541455|115542452|2020-12-23 18:55:06|2020-12-23 19:06:44|23623.46000000|23561.35000000|828427.782111|1221114.93806|293|705|35.12618774|51.77505824|-0.000978|-0.000943|8427.21780715|30293.6895825|96|355|0.35731254|1.2844192
2022-01-19 11:20:55|115542453|115543450|2020-12-23 19:06:44|2020-12-23 19:16:03|23561.35000000|23524.53000000|749279.918166|1373367.47177|315|683|31.80857493|58.32141992|0.001532|-0.002904|9689.70243199|27606.7367172|113|317|0.41139249|1.17206958
2022-01-19 11:20:55|115543451|115544448|2020-12-23 19:16:04|2020-12-23 19:24:57|23524.54000000|23553.76000000|736071.228828|2052798.62593|212|786|31.26397911|87.2028783|0.002570|-0.001377|5418.13455364|23700.2632888|70|283|0.23018198|1.00678606
2022-01-19 11:20:55|115544449|115545446|2020-12-23 19:24:57|2020-12-23 19:33:24|23553.76000000|23542.03000000|1351637.03565|2058816.38603|331|667|57.46689643|87.54910186|0.000736|-0.001218|7464.63906252|23416.7370621|86|274|0.31737269|0.99553163
2022-01-19 11:20:55|115545447|115546444|2020-12-23 19:33:24|2020-12-23 19:43:24|23542.02000000|23543.20000000|446568.273619|1006573.85755|191|807|18.95648338|42.72442651|0.000909|-0.000847|4827.46190657|34469.6709582|56|378|0.20488631|1.46304924
2022-01-19 11:20:55|115546445|115547442|2020-12-23 19:43:24|2020-12-23 19:52:19|23543.20000000|23546.21000000|898906.627065|1580571.52715|259|739|38.13370794|67.07958218|0.000392|-0.000285|5452.55265262|27141.0510173|65|321|0.23134358|1.1518889
2022-01-19 11:20:55|115547443|115548440|2020-12-23 19:52:19|2020-12-23 20:01:16|23546.21000000|23611.00000000|890429.216688|2510148.05273|308|690|37.80285698|106.59115347|0.004652|-0.002174|6824.90178482|24604.5656842|97|290|0.28982242|1.04463568
2022-01-19 11:20:55|115548441|115549438|2020-12-23 20:01:16|2020-12-23 20:10:48|23611.00000000|23541.29000000|819041.564483|1149107.29373|390|608|34.75791013|48.7586001|-0.000462|-0.001524|9005.51378936|22006.2705382|113|271|0.38207777|0.93356994
2022-01-19 11:20:56|115549439|115550436|2020-12-23 20:10:49|2020-12-23 20:20:45|23541.29000000|23548.11000000|765929.417394|1766319.58889|342|656|32.53406791|75.03367428|-0.000357|0.000558|9253.66094129|28013.2238793|107|343|0.3930832|1.18979136
2022-01-19 11:20:56|115550437|115551434|2020-12-23 20:20:46|2020-12-23 20:30:03|23548.11000000|23479.45000000|1312547.30669|1424837.22525|390|608|55.80561323|60.57826715|-0.002894|0.000929|10766.798071|23953.0957847|113|286|0.45795392|1.01851254
2022-01-19 11:20:56|115551435|115552432|2020-12-23 20:30:04|2020-12-23 20:39:50|23479.85000000|23501.63000000|943106.688881|1565846.11584|333|665|40.13246917|66.63478784|-0.000603|0.001211|6627.07481416|26156.435596|86|328|0.28198941|1.11294706
2022-01-19 11:20:56|115552433|115553430|2020-12-23 20:39:51|2020-12-23 20:46:08|23501.70000000|23473.15000000|1530559.20541|1063175.41808|539|459|65.15841685|45.24485869|0.000265|-0.001127|8242.42360754|17051.6260608|125|201|0.35087193|0.72554311
2022-01-19 11:20:56|115553431|115554428|2020-12-23 20:46:08|2020-12-23 20:51:07|23473.15000000|23403.19000000|985500.397802|932289.877253|550|448|42.04521733|39.75495189|-0.002058|0.000154|12890.8953372|16773.4144965|147|188|0.54980828|0.71526207
2022-01-19 11:20:56|115554429|115555426|2020-12-23 20:51:07|2020-12-23 20:54:02Z|23403.19000000|23451.28000000|708205.841807|2520630.84646|347|651|30.15848443|107.43146162|0.000724|0.000890|8093.97775394|21811.943251|96|225|0.3448502|0.92906351
2022-01-19 11:20:56|115555427|115556424|2020-12-23 20:54:02|2020-12-23 20:58:48|23450.02000000|23502.41000000|642337.519309|1989001.19505|348|650|27.34162491|84.67820949|-0.003085|0.004616|6886.93179204|23081.7161664|85|245|0.29313394|0.98257521
2022-01-19 11:20:56|115556425|115557422|2020-12-23 20:58:49|2020-12-23 21:03:20|23502.41000000|23402.31000000|1015107.77946|910121.680202|509|489|43.27068755|38.78101411|-0.003650|0.000840|14568.0669878|15578.6835388|175|178|0.6210501|0.66388496
2022-01-19 11:20:56|115557423|115558420|2020-12-23 21:03:20|2020-12-23 21:09:29|23402.75000000|23389.72000000|1236969.23294|937256.998309|414|584|52.84076444|40.04484501|-0.000313|-0.000092|7735.87374808|22205.3224159|114|263|0.33052239|0.94857746
2022-01-19 11:20:56|115558421|115559418|2020-12-23 21:09:29|2020-12-23 21:15:02|23387.43000000|23360.61000000|1252137.68247|1299051.43095|476|522|53.58319548|55.59393005|-0.001775|0.000974|12632.4431684|20454.4546423|162|248|0.54058894|0.87533261
2022-01-19 11:20:57|115559419|115560416|2020-12-23 21:15:02|2020-12-23 21:18:35|23360.61000000|23303.74000000|1804263.83948|704175.867744|576|422|77.48079908|30.24248088|-0.003258|0.001441|11919.5224322|17166.9345578|189|205|0.51169221|0.73674794
2022-01-19 11:20:57|115560417|115561414|2020-12-23 21:18:35|2020-12-23 21:23:54|23303.73000000|23389.68000000|992471.345108|2172834.17029|367|631|42.51290807|93.04800466|-0.000062|0.002694|9912.77771168|19456.0013222|113|262|0.42440062|0.83294292
2022-01-19 11:20:57|115561415|115562412|2020-12-23 21:23:54|2020-12-23 21:30:00|23389.68000000|23363.53000000|1305832.3289|1078152.82527|444|554|55.94722138|46.17608617|-0.004145|0.003394|12208.6918083|22822.9680099|141|262|0.52278034|0.97743923
2022-01-19 11:20:58|115562413|115563410|2020-12-23 21:30:01|2020-12-23 21:36:59|23363.53000000|23347.57000000|1093332.62826|767078.894452|361|637|46.81858282|32.8342775|-0.003518|0.002787|9075.47440099|21605.1139314|112|279|0.38854282|0.92479645
2022-01-19 11:20:58|115563411|115564408|2020-12-23 21:36:59|2020-12-23 21:42:47|23347.51000000|23205.00000000|1860934.17025|818863.289845|484|514|79.8963431|35.13862679|-0.007123|0.002835|12252.1406081|18438.787311|142|227|0.52586364|0.79049159
2022-01-19 11:20:58|115564409|115565406|2020-12-23 21:42:47|2020-12-23 21:47:21|23205.00000000|23185.61000000|2064129.27912|1060601.89336|595|403|89.04531684|45.74124378|-0.002774|0.001919|10259.8277253|13536.3183383|152|185|0.44259022|0.58386922
2022-01-19 11:20:58|115565407|115566404|2020-12-23 21:47:21|2020-12-23 21:53:43|23180.47000000|23240.11000000|1155976.62573|988069.369954|373|625|49.72648194|42.49077814|-0.001866|0.003930|7024.09662962|20400.1512318|82|266|0.30215144|0.87749913
2022-01-19 11:20:58|115566405|115567402|2020-12-23 21:53:44|2020-12-23 22:00:40|23239.65000000|23300.40000000|854198.142276|768015.64692|355|643|36.68482687|32.98877043|-0.003549|0.005280|8618.98079142|21811.7326269|93|285|0.37016444|0.93659137
2022-01-19 11:20:58|115567403|115568400|2020-12-23 22:00:40|2020-12-23 22:08:30|23300.40000000|23217.37000000|1343288.78776|758365.642335|407|591|57.63024676|32.51939474|-0.006167|0.003851|9372.71986474|22926.9076702|104|277|0.40227298|0.98342901
2022-01-19 11:20:58|115568401|115569398|2020-12-23 22:08:30|2020-12-23 22:12:32|23217.66000000|23150.00000000|964561.843624|1001609.77159|416|582|41.64560365|43.2128885|-0.013458|0.011355|11063.0128919|17956.2998995|133|211|0.47763612|0.7751927
2022-01-19 11:20:59|115569399|115570396|2020-12-23 22:12:33|2020-12-23 22:15:08|23150.01000000|23023.05000000|1547225.55708|1066133.0209|561|437|67.00619212|46.22860778|-0.007248|0.002271|15834.2871196|16682.1786987|180|178|0.68583583|0.7223048
2022-01-19 11:20:59|115570397|115571394|2020-12-23 22:15:08|2020-12-23 22:17:45|23023.05000000|23013.15000000|1312043.32513|1761328.94185|400|598|56.94655699|76.44290921|-0.007216|0.006817|8065.61599279|16795.4021269|79|187|0.35002597|0.7286506
2022-01-19 11:20:59|115571395|115572392|2020-12-23 22:17:45|2020-12-23 22:19:36|23013.00000000|22980.79000000|1965980.67323|800977.426025|644|354|85.47922902|34.82044536|-0.003185|0.001946|15690.9898918|15707.8850245|175|146|0.6821704|0.68283516
2022-01-19 11:20:59|115572393|115573390|2020-12-23 22:19:36|2020-12-23 22:21:03|22980.79000000|22900.00000000|1539721.0342|1181742.07183|557|441|67.17263486|51.5504146|-0.008235|0.005302|13726.6172147|11692.3941664|159|140|0.59882087|0.5098573
2022-01-19 11:20:59|115573391|115574388|2020-12-23 22:21:03|2020-12-23 22:22:19|22900.00000000|22814.12000000|2065805.21193|377269.057805|698|300|90.3457937|16.50308803|-0.009523|0.006744|18050.5123547|13932.5237928|186|143|0.78926031|0.60955123
2022-01-19 11:20:59|115574389|115575386|2020-12-23 22:22:19|2020-12-23 22:22:58|22814.12000000|22750.00000000|2098887.04159|860635.75762|675|323|92.11160599|37.77205857|-0.005793|0.003238|17795.8403358|13743.2636477|192|122|0.78102229|0.60297787
2022-01-19 11:20:59|115575387|115576384|2020-12-23 22:22:58|2020-12-23 22:23:36|22750.00000000|22650.00000000|1713624.46077|1012660.99613|675|323|75.45879371|44.57737729|-0.015753|0.012998|16015.890901|9405.55210396|182|106|0.70548094|0.41417183
2022-01-19 11:20:59|115576385|115577382|2020-12-23 22:23:36|2020-12-23 22:24:21|22650.00000000|22792.30000000|1775694.09232|1045673.52164|467|531|78.42551807|46.0480093|-0.024792|0.031200|9738.85566423|14190.016159|109|174|0.42957299|0.62513088
2022-01-19 11:20:59|115577383|115578380|2020-12-23 22:24:21|2020-12-23 22:25:19|22785.87000000|22929.10000000|735064.625564|1048994.06906|426|572|32.20609315|45.92027557|-0.037392|0.041632|13452.2022145|16068.3391471|117|195|0.58924263|0.7037617
2022-01-19 11:20:59|115578381|115579378|2020-12-23 22:25:19|2020-12-23 22:26:00|22929.57000000|23002.15000000|529229.261177|1973556.78962|436|562|23.0508093|85.76614073|-0.034844|0.037336|13282.4673391|14863.3916562|119|182|0.57833703|0.64715006
2022-01-19 11:21:00|115579379|115580376|2020-12-23 22:26:00|2020-12-23 22:26:43|23008.37000000|22950.41000000|2455565.55395|548579.293217|571|427|106.82198613|23.84729036|-0.017147|0.015568|8974.69216547|15463.799092|80|181|0.39004335|0.67212882
2022-01-19 11:21:00|115580377|115581374|2020-12-23 22:26:43|2020-12-23 22:27:47|22950.41000000|22825.00000000|3331571.37652|838432.50924|513|485|145.45522622|36.63700351|-0.018182|0.014852|8253.5158394|17049.1046168|79|169|0.36085055|0.74532886
2022-01-19 11:21:00|115581375|115582372|2020-12-23 22:27:48|2020-12-23 22:28:50|22852.41000000|22929.21000000|842662.830637|897809.366998|518|480|36.87850554|39.20024295|-0.012697|0.014908|15397.6093955|14262.2710485|135|159|0.67241912|0.6229708
2022-01-19 11:21:00|115582373|115583370|2020-12-23 22:28:50|2020-12-23 22:29:48|22935.90000000|23024.70000000|514331.890123|811417.83985|580|418|22.38268852|35.26312632|-0.025153|0.027824|15577.8048639|13311.2203759|134|150|0.67776606|0.57869548
2022-01-19 11:21:00|115583371|115584368|2020-12-23 22:29:48|2020-12-23 22:30:56|23024.04000000|22983.61000000|752398.446055|851358.80951|517|481|32.72533797|37.02002501|-0.024465|0.023313|14017.2865354|13492.24959|122|155|0.60939929|0.58661944
2022-01-19 11:21:00|115584369|115585366|2020-12-23 22:30:56|2020-12-23 22:33:40|22979.69000000|22996.81000000|546224.633789|775983.381508|406|592|23.80032511|33.79453002|-0.017547|0.017922|11088.6687743|17732.796373|112|201|0.48305969|0.7724448
2022-01-19 11:21:00|115585367|115586364|2020-12-23 22:33:40|2020-12-23 22:35:47|22996.82000000|23127.55000000|472055.920155|887751.589734|309|689|20.47632836|38.51601623|-0.012210|0.016669|8716.59834824|21607.4990772|83|316|0.37797288|0.93654801
2022-01-19 11:21:00|115586365|115587362|2020-12-23 22:35:48|2020-12-23 22:38:13|23127.85000000|23153.00000000|482212.619257|927570.697668|353|645|20.89433847|40.13321337|-0.016331|0.017150|7969.27672997|22643.0085477|90|312|0.34516987|0.98015912
2022-01-19 11:21:00|115587363|115588360|2020-12-23 22:38:13|2020-12-23 22:40:38|23150.35000000|23166.51000000|581425.665712|632710.199072|377|621|25.13225923|27.33540856|-0.024332|0.024690|10802.3171602|22208.6147005|111|284|0.46689717|0.95944274
2022-01-19 11:21:00|115588361|115589358|2020-12-23 22:40:38|2020-12-23 22:43:12|23166.51000000|23189.69000000|633047.325236|691649.695953|313|685|27.34673402|29.85852091|-0.019266|0.019978|7462.49502594|23594.9937588|83|294|0.32223476|1.01862005
2022-01-19 11:21:01|115589359|115590356|2020-12-23 22:43:12|2020-12-23 22:45:23|23193.92000000|23213.64000000|811117.810939|913310.521621|439|559|34.96666727|39.34066044|-0.020976|0.021081|9541.78713341|17873.6361937|109|220|0.41162479|0.77025551
2022-01-19 11:21:01|115590357|115591354|2020-12-23 22:45:23|2020-12-23 22:47:41|23216.63000000|23350.00000000|445059.824625|1336980.26033|347|651|19.1287365|57.45835458|-0.016871|0.021597|7991.27956335|19840.5750365|82|251|0.34334653|0.85212264
2022-01-19 11:21:01|115591355|115592352|2020-12-23 22:47:41|2020-12-23 22:50:45|23350.00000000|23357.88000000|754989.648446|664917.135492|508|490|32.34032176|28.48221356|-0.019194|0.019322|13690.9423537|19209.7621823|147|231|0.58663051|0.82292729
2022-01-19 11:21:01|115592353|115593350|2020-12-23 22:50:45|2020-12-23 22:53:57|23358.35000000|23282.61000000|580805.444733|544981.880822|445|553|24.90378623|23.34956076|-0.017806|0.015973|13601.8231831|17882.4897766|147|224|0.58325635|0.76648426
2022-01-19 11:21:01|115593351|115594348|2020-12-23 22:53:57|2020-12-23 22:56:54|23289.42000000|23294.28000000|325422.214131|519304.337546|398|600|13.96463896|22.28110352|-0.012908|0.013033|13494.5358029|25593.6619062|122|269|0.5792794|1.09811199
2022-01-19 11:21:01|115594349|115595346|2020-12-23 22:56:54|2020-12-23 23:00:16|23294.36000000|23241.82000000|672022.430972|371619.737501|422|576|28.87034586|15.95227945|-0.013633|0.012734|13259.0488144|25158.1906521|125|292|0.56929483|1.08014204
2022-01-19 11:21:01|115595347|115596344|2020-12-23 23:00:16|2020-12-23 23:03:58|23241.26000000|23345.74000000|320182.331498|538162.751199|328|670|13.75146659|23.10987994|-0.008324|0.011480|9546.20961747|24147.5811235|101|304|0.40972256|1.03665536
2022-01-19 11:21:01|115596345|115597342|2020-12-23 23:03:58|2020-12-23 23:08:04|23347.69000000|23339.33000000|586233.989181|832003.968302|414|584|25.14079041|35.69484469|-0.009612|0.009452|12368.9934619|20482.1645415|126|258|0.53037103|0.87828474
2022-01-19 11:21:02|115597343|115598340|2020-12-23 23:08:06|2020-12-23 23:12:29|23339.34000000|23347.40000000|623018.997668|519487.096306|365|633|26.71787418|22.27155049|-0.008995|0.008917|10674.7633461|26956.3603103|125|316|0.45781505|1.15619669
2022-01-19 11:21:02|115598341|115599338|2020-12-23 23:12:29|2020-12-23 23:16:49|23349.98000000|23251.90000000|617369.43658|506013.329427|397|601|26.46091231|21.67028928|-0.005141|0.002664|9346.25659786|20418.386275|123|266|0.40067784|0.87473584
2022-01-19 11:21:02|115599339|115600336|2020-12-23 23:16:49|2020-12-23 23:21:06|23250.97000000|23356.75000000|2511318.05003|1436245.99965|415|583|107.74209767|61.6126032|0.001121|0.002304|8382.6284381|18280.5034165|85|257|0.35960043|0.78409553
2022-01-19 11:21:02|115600337|115601334|2020-12-23 23:21:06|2020-12-23 23:24:56|23356.52000000|23442.95000000|897969.031634|1116579.77301|360|638|38.34849388|47.68171433|0.000027|0.003322|7588.39567894|22819.5982207|80|307|0.32400157|0.97467609
2022-01-19 11:21:03|115601335|115602332|2020-12-23 23:24:57|2020-12-23 23:30:50|23442.95000000|23340.99000000|968675.708626|1173647.50065|457|541|41.39465426|50.15718394|-0.009138|0.006384|11435.3874684|17186.5753884|127|221|0.48880721|0.73486845
2022-01-19 11:21:03|115602333|115603330|2020-12-23 23:30:50|2020-12-23 23:37:31|23348.41000000|23365.81000000|792289.961513|759969.578286|333|665|33.8916295|32.51939865|-0.005651|0.006034|6352.87355628|23385.5902443|78|312|0.27189424|1.00060107
2022-01-19 11:21:03|115603331|115604328|2020-12-23 23:37:32|2020-12-23 23:44:29|23365.66000000|23346.55000000|778930.275277|693202.812144|413|585|33.38575888|29.70752684|-0.000316|-0.000270|10986.8098617|22529.717323|114|302|0.47112028|0.96565117
2022-01-19 11:21:03|115604329|115605326|2020-12-23 23:44:30|2020-12-23 23:49:20|23346.55000000|23261.34000000|1135758.64147|872837.794381|480|518|48.75956503|37.48444722|-0.002387|-0.000097|12708.7702627|20429.3086054|144|233|0.54561038|0.8766801
2022-01-19 11:21:03|115605327|115606324|2020-12-23 23:49:20|2020-12-23 23:56:22|23264.63000000|23188.74000000|872084.711084|903482.323395|477|521|37.52118974|38.8548231|-0.003624|0.001609|14797.4407712|20211.8672529|184|266|0.63680963|0.86916922
2022-01-19 11:21:03|115606325|115607322|2020-12-23 23:56:23|2020-12-24 00:02:39|23188.74000000|23162.56000000|918221.818613|860894.013374|409|589|39.55240953|37.07404507|-0.005577|0.004857|8817.76447657|22775.1536146|106|275|0.37987885|0.98070496
2022-01-19 11:21:03|115607323|115608320|2020-12-24 00:02:41|2020-12-24 00:06:01|23157.86000000|23199.99000000|1474728.25574|2169241.96629|412|586|63.82953152|93.8927047|-0.001245|0.002917|9304.83498508|14837.4614922|119|187|0.40228634|0.64117552
2022-01-19 11:21:03|115608321|115609318|2020-12-24 00:06:01|2020-12-24 00:10:53|23199.11000000|23155.61000000|527162.551309|523420.73489|421|577|22.73430132|22.57198815|-0.004005|0.002802|12401.1265659|22279.9854703|161|267|0.53479038|0.96074454
2022-01-19 11:21:04|115609319|115610316|2020-12-24 00:10:53|2020-12-24 00:16:02|23154.45000000|23000.00000000|1439328.3223|662119.470108|500|498|62.34006753|28.62567712|-0.002607|-0.002898|12578.1981815|17577.6841789|154|208|0.54472285|0.76008063
2022-01-19 11:21:04|115610317|115611314|2020-12-24 00:16:02|2020-12-24 00:19:12|23000.00000000|22907.07000000|1645631.0787|1857484.92976|465|533|71.65179483|80.82275736|-0.006277|0.002937|8647.77658765|12682.7412107|128|161|0.37652862|0.55184024
2022-01-19 11:21:04|115611315|115612312|2020-12-24 00:19:12|2020-12-24 00:23:25|22907.06000000|22936.31000000|1103925.22412|1807463.87944|371|627|48.06936384|78.76808081|-0.005430|0.006334|10627.100545|17866.1469272|128|245|0.46268312|0.77772306
2022-01-19 11:21:04|115612313|115613310|2020-12-24 00:23:26|2020-12-24 00:27:11|22930.35000000|22903.27000000|1832520.50467|1543293.0175|453|545|80.06580063|67.42623042|-0.010714|0.009334|9648.02142021|16512.1028714|124|195|0.42152684|0.72115911
2022-01-19 11:21:04|115613311|115614308|2020-12-24 00:27:11|2020-12-24 00:31:08|22903.27000000|23051.58000000|925239.128496|1261780.39602|245|753|40.36310645|54.96132708|-0.001524|0.007095|5096.96058379|25949.5036527|61|350|0.22202007|1.13027527
2022-01-19 11:21:04|115614309|115615306|2020-12-24 00:31:08|2020-12-24 00:37:26|23050.59000000|22977.62000000|887649.43927|1158148.68361|358|640|38.54408618|50.286851|-0.003135|0.001018|8618.67361272|21287.0322361|105|283|0.3741455|0.92427137
2022-01-19 11:21:04|115615307|115616304|2020-12-24 00:37:27|2020-12-24 00:40:54|22977.63000000|22804.71000000|2183093.37248|1720203.92324|443|555|95.52409579|75.16661156|-0.008370|0.002021|6835.37821329|19035.7802414|119|212|0.29900062|0.83210726
2022-01-19 11:21:04|115616305|115617302|2020-12-24 00:40:54|2020-12-24 00:45:40|22804.71000000|22835.67000000|879184.569187|1227055.7308|304|694|38.46221083|53.67148178|-0.006270|0.007621|7012.53223932|25319.2654982|87|293|0.3068075|1.1073885
2022-01-19 11:21:04|115617303|115618300|2020-12-24 00:45:41|2020-12-24 00:50:32|22835.31000000|22990.65000000|590148.557451|1125268.23459|289|709|25.75351705|49.05784126|0.001072|0.004436|5805.77815425|28283.6359352|75|339|0.2531675|1.2332268
2022-01-19 11:21:04|115618301|115619298|2020-12-24 00:50:32|2020-12-24 00:57:15|22990.64000000|22990.09000000|700211.225072|1016542.64034|299|699|30.50899508|44.27924197|-0.003712|0.003026|6063.43196892|28293.978627|89|317|0.26424856|1.23266589
2022-01-19 11:21:05|115619299|115620296|2020-12-24 00:57:15|2020-12-24 01:03:57|22990.09000000|23023.14000000|510403.752567|1104489.61925|276|722|22.16288789|47.96302538|0.000277|0.000946|4633.85038252|27774.0017939|67|351|0.20127174|1.2062583
2022-01-19 11:21:05|115620297|115621294|2020-12-24 01:03:58|2020-12-24 01:11:53|23021.08000000|23118.35000000|527614.366721|1014225.06416|303|695|22.85962819|43.95388932|-0.002956|0.005827|10924.431135|30240.7732554|108|396|0.47353816|1.31017251
2022-01-19 11:21:05|115621295|115622292|2020-12-24 01:11:54|2020-12-24 01:17:51|23116.16000000|23000.01000000|869960.009501|2072363.58291|343|655|37.72539541|89.93256469|-0.002560|-0.001274|9017.86659017|19683.3739411|101|259|0.3909588|0.85394402
2022-01-19 11:21:06|115622293|115623290|2020-12-24 01:17:51|2020-12-24 01:23:53|23000.00000000|23049.24000000|1052919.87021|1465101.76556|339|659|45.81992471|63.78696686|-0.000318|0.002299|5825.30217637|22727.2847961|79|277|0.25350145|0.98862036
2022-01-19 11:21:06|115623291|115624288|2020-12-24 01:23:53|2020-12-24 01:32:29|23048.95000000|22917.90000000|1071336.58608|906737.443898|343|655|46.68739701|39.44044311|-0.003093|-0.001190|7234.1025553|27612.3943748|106|340|0.31485615|1.20087136
2022-01-19 11:21:06|115624289|115625286|2020-12-24 01:32:36|2020-12-24 01:40:06|22923.46000000|23025.59000000|956158.484183|1021884.29848|337|661|41.71010035|44.56485755|0.001636|0.001736|6550.23968046|24823.2260836|90|349|0.28556904|1.08189503
2022-01-19 11:21:07|115625287|115626284|2020-12-24 01:40:06|2020-12-24 01:44:26|23025.62000000|23152.07000000|930479.48131|845397.40693|353|645|40.28377998|36.5709914|-0.001042|0.004788|6322.98084604|22202.5817253|77|290|0.27363194|0.96075152
2022-01-19 11:21:07|115626285|115627282|2020-12-24 01:44:26|2020-12-24 01:49:37|23150.72000000|23107.32000000|800575.928885|1128783.25047|338|660|34.60410504|48.77841435|-0.003809|0.002302|6681.49770026|25760.0797496|82|281|0.288725|1.11329488
2022-01-19 11:21:07|115627283|115628280|2020-12-24 01:49:37|2020-12-24 01:55:34|23107.33000000|23205.84000000|829930.639063|1229354.14125|276|722|35.82770173|53.06852879|0.003358|0.000584|6516.93935281|31255.930944|76|392|0.28125577|1.34923936
2022-01-19 11:21:07|115628281|115629278|2020-12-24 01:55:35|2020-12-24 01:59:10|23205.85000000|23193.64000000|428027.595008|888711.115121|365|633|18.45826268|38.33268754|-0.005792|0.005533|9671.82047182|20831.9270082|96|227|0.41706753|0.89828631
2022-01-19 11:21:07|115629279|115630276|2020-12-24 01:59:11|2020-12-24 02:05:06|23195.36000000|23134.01000000|454336.013237|1251491.15063|353|645|19.61295606|54.03858228|-0.003112|0.001393|8259.08094724|22691.2692827|97|324|0.35654504|0.97927804
2022-01-19 11:21:07|115630277|115631274|2020-12-24 02:05:06|2020-12-24 02:13:57|23134.80000000|23159.09000000|427196.316293|806271.682532|290|708|18.44832534|34.81879829|-0.003120|0.003850|8870.43043762|29138.186669|107|371|0.38302161|1.25811947
2022-01-19 11:21:07|115631275|115632272|2020-12-24 02:13:58|2020-12-24 02:21:34|23158.42000000|23120.41000000|420813.986379|1809981.19038|336|662|18.19402801|78.29611446|-0.002163|0.001061|7211.2606919|20636.7836452|87|258|0.31173466|0.8921792
2022-01-19 11:21:07|115632273|115633270|2020-12-24 02:21:35|2020-12-24 02:31:01|23119.68000000|23059.85000000|1590893.9363|952986.550993|335|663|68.95928023|41.31327054|-0.002080|-0.000011|8071.87124881|26701.7301114|102|370|0.34980074|1.15697219
2022-01-19 11:21:07|115633271|115634268|2020-12-24 02:31:01|2020-12-24 02:38:49|23059.85000000|23046.91000000|1359499.82461|1547535.38553|343|655|59.06308725|67.21295671|-0.001610|0.000735|8965.42154858|25111.2177122|101|326|0.38947574|1.09054216
2022-01-19 11:21:08|115634269|115635266|2020-12-24 02:38:50|2020-12-24 02:44:51|23046.90000000|22953.13000000|1341527.2494|1661974.52509|404|594|58.36552935|72.31292192|-0.001782|-0.001433|8778.77597386|21088.1520644|112|271|0.38192153|0.91659547
2022-01-19 11:21:08|115635267|115636264|2020-12-24 02:44:51|2020-12-24 02:50:39|22953.14000000|22916.10000000|1387894.59153|1287097.27896|426|572|60.63531602|56.20173012|0.000126|-0.002288|9775.75375132|21254.9989999|141|287|0.4269508|0.92832924
2022-01-19 11:21:08|115636265|115637262|2020-12-24 02:50:39|2020-12-24 02:55:46|22917.78000000|22815.04000000|1131914.50793|772820.594534|424|574|49.50496321|33.79348055|-0.002405|-0.001446|10523.2298612|25970.9889453|145|313|0.4601798|1.1345422
2022-01-19 11:21:08|115637263|115638260|2020-12-24 02:55:46|2020-12-24 03:00:01|22815.70000000|22805.20000000|1381376.67274|1422357.95029|438|560|60.55970611|62.38921089|0.001339|-0.001574|8253.08830863|19924.5681736|110|242|0.36190487|0.87374638
2022-01-19 11:21:08|115638261|115639258|2020-12-24 03:00:01|2020-12-24 03:03:55|22805.20000000|22851.84000000|926561.894095|2282923.49043|312|686|40.54965134|99.96418174|0.002777|-0.001119|6459.66477648|21441.0506427|66|271|0.28271177|0.93821343
2022-01-19 11:21:08|115639259|115640256|2020-12-24 03:03:56|2020-12-24 03:10:21|22851.83000000|22837.12000000|936051.293858|1035431.98276|315|683|41.05514882|45.39573972|0.002426|-0.002982|4718.96474806|27823.613059|64|348|0.20693469|1.21980953
2022-01-19 11:21:08|115640257|115641254|2020-12-24 03:10:21|2020-12-24 03:16:09|22838.27000000|22725.61000000|1477669.89193|959973.915892|370|628|64.84179931|42.13622684|-0.002494|-0.001611|7883.31572736|26086.4827008|97|317|0.34629394|1.14439867
2022-01-19 11:21:08|115641255|115642252|2020-12-24 03:16:09|2020-12-24 03:22:50|22728.00000000|22817.16000000|804724.378|972922.501147|272|726|35.26567209|42.67245712|0.001182|0.002113|6878.48389817|27844.0377453|74|368|0.30154856|1.22031225
2022-01-19 11:21:08|115642253|115643250|2020-12-24 03:22:50|2020-12-24 03:31:07|22817.45000000|22870.27000000|668552.305087|1419823.10278|272|726|29.2827862|62.16922218|-0.002376|0.003479|6481.45226437|28495.810785|74|385|0.2838047|1.24748075
2022-01-19 11:21:09|115643251|115644248|2020-12-24 03:31:07|2020-12-24 03:39:02|22870.26000000|22875.60000000|783163.310901|1192510.38314|284|714|34.24851739|52.13870938|0.000236|-0.000030|6213.66662916|31056.9316679|67|367|0.27165578|1.35752874
2022-01-19 11:21:09|115644249|115645246|2020-12-24 03:39:02|2020-12-24 03:49:05|22875.59000000|22835.87000000|718594.608076|805805.335823|312|686|31.41898604|35.23188171|-0.002432|0.001201|8389.9568058|30134.5716073|102|391|0.36688766|1.31763029
2022-01-19 11:21:09|115645247|115646244|2020-12-24 03:49:05|2020-12-24 03:57:13|22835.86000000|22895.00000000|631273.985828|2079631.34479|248|750|27.57894802|90.88909866|0.002549|-0.000315|9789.07844204|26183.5093222|95|343|0.42758301|1.14391098
2022-01-19 11:21:09|115646245|115647242|2020-12-24 03:57:15|2020-12-24 04:06:26|22894.99000000|22993.19000000|526465.422672|1675119.35936|220|778|22.9480528|73.0624986|0.003183|0.000204|5113.39822473|32291.9813604|64|426|0.22289264|1.40802682
2022-01-19 11:21:09|115647243|115648240|2020-12-24 04:06:26|2020-12-24 04:17:14|22991.43000000|22974.99000000|756447.89423|1156238.88723|361|637|32.90792784|50.3102986|-0.001773|0.001300|11740.4154464|27208.0501725|117|341|0.51087194|1.18384237
2022-01-19 11:21:09|115648241|115649238|2020-12-24 04:17:14|2020-12-24 04:27:47|22971.52000000|22853.64000000|945615.18013|1241454.2615|352|646|41.37544079|54.31434564|-0.002101|-0.001430|12678.8704735|26339.5119655|123|336|0.55441087|1.15163934
2022-01-19 11:21:10|115649239|115650236|2020-12-24 04:27:48|2020-12-24 04:37:05|22855.95000000|22946.57000000|922761.959421|1552160.53535|298|700|40.38703123|67.87495311|0.000442|0.002515|8192.90486415|25317.0318347|89|349|0.35841134|1.10770548
2022-01-19 11:21:10|115650237|115651234|2020-12-24 04:37:05|2020-12-24 04:48:50|22949.00000000|22984.77000000|300280.598674|1617967.14869|259|739|13.08695366|70.50835703|-0.000046|0.001160|9323.57733922|32209.4403754|95|388|0.40640111|1.40393958
2022-01-19 11:21:11|115651235|115652232|2020-12-24 04:48:52|2020-12-24 05:00:45|22984.77000000|23003.38000000|808016.795516|1186618.08894|284|714|35.12390133|51.61306011|0.000348|0.000390|6929.2009132|31932.5808082|84|407|0.30142234|1.38857148
2022-01-19 11:21:11|115652233|115653230|2020-12-24 05:00:46|2020-12-24 05:10:25|23003.38000000|22926.74000000|1079019.05925|2175199.54666|319|679|47.02797537|94.68901116|-0.003368|0.000318|9139.88235428|23050.0338316|102|297|0.39818456|1.00368167
2022-01-19 11:21:11|115653231|115654228|2020-12-24 05:10:25|2020-12-24 05:19:53|22926.80000000|23052.68000000|666622.26347|1982951.03069|269|729|28.94405735|86.29122337|0.003812|0.001122|9835.82313067|27843.0365736|97|321|0.42740099|1.21075138
2022-01-19 11:21:11|115654229|115655226|2020-12-24 05:19:54|2020-12-24 05:29:48|23052.68000000|23054.27000000|1329761.41954|1285038.68342|402|596|57.6106721|55.64637409|-0.001051|0.001106|10403.0390338|23885.0504725|102|301|0.45071467|1.03458854
2022-01-19 11:21:11|115655227|115656224|2020-12-24 05:29:48|2020-12-24 05:41:18|23054.28000000|23099.34000000|1021148.60989|1763269.05241|285|713|44.26985956|76.37655893|-0.000159|0.001761|6030.02965496|27404.6341842|75|348|0.26130287|1.18770511
2022-01-19 11:21:11|115656225|115657222|2020-12-24 05:41:20|2020-12-24 05:59:45|23099.33000000|23058.69000000|543717.768386|1297446.23982|287|711|23.56905028|56.25081865|0.000005|-0.001360|8800.10634505|29218.180133|111|393|0.3814401|1.26635338
2022-01-19 11:21:11|115657223|115658220|2020-12-24 05:59:46|2020-12-24 06:14:05|23056.50000000|23027.19000000|462874.749399|1384579.35|319|679|20.0721636|60.03571817|0.000208|-0.001222|8538.80872648|27919.1990879|108|350|0.3702056|1.21021451
2022-01-19 11:21:11|115658221|115659218|2020-12-24 06:14:05|2020-12-24 06:28:12|23027.20000000|22964.90000000|704540.425353|982156.503458|376|622|30.6504379|42.71371017|-0.002244|0.000617|12454.5848867|26601.877023|128|323|0.5419225|1.15718965
2022-01-19 11:21:12|115659219|115660216|2020-12-24 06:28:18|2020-12-24 06:39:28|22966.79000000|22912.45000000|1233624.51828|1910112.89026|402|596|53.77101958|83.32655016|-0.000679|-0.001475|10897.8125558|21395.9221526|118|265|0.47493667|0.93209296
2022-01-19 11:21:12|115660217|115661214|2020-12-24 06:39:29|2020-12-24 06:49:37|22912.38000000|22905.55000000|663447.413138|931412.137975|335|663|28.93991271|40.63739015|0.000299|-0.000520|10212.3448981|27265.8578763|123|314|0.44558384|1.18937866
2022-01-19 11:21:12|115661215|115662212|2020-12-24 06:49:38|2020-12-24 07:02:39|22905.55000000|22873.22000000|1255003.14948|1129071.96175|419|579|54.80490275|49.30375325|0.001027|-0.002040|13731.5040898|23528.365423|145|298|0.59963924|1.02671909
2022-01-19 11:21:12|115662213|115663210|2020-12-24 07:02:41|2020-12-24 07:13:24|22873.22000000|23033.78000000|339782.922996|3369007.13022|159|839|14.80605372|146.98867336|0.009955|-0.001110|4094.63096816|24694.9876666|50|300|0.17843928|1.07682434
2022-01-19 11:21:12|115663211|115664208|2020-12-24 07:13:25|2020-12-24 07:31:00|23034.58000000|23056.96000000|708080.865108|1423237.31451|306|692|30.70595905|61.72095621|0.000988|-0.000435|11638.0111169|26078.1642457|115|342|0.50460969|1.13061281
2022-01-19 11:21:12|115664209|115665206|2020-12-24 07:31:02|2020-12-24 07:48:18|23060.23000000|23047.78000000|1039372.44517|1568040.76964|312|686|45.02818516|67.98133324|0.003489|-0.003885|8798.84875958|26368.3404464|99|347|0.38135742|1.14283217
2022-01-19 11:21:12|115665207|115666204|2020-12-24 07:48:18|2020-12-24 08:04:08|23047.78000000|23134.58000000|1427007.85495|1245991.14125|403|595|61.56940173|53.8048782|0.004703|-0.001873|12086.8035119|21995.9987695|123|297|0.52172884|0.94971701
2022-01-19 11:21:12|115666205|115667202|2020-12-24 08:04:08|2020-12-24 08:15:44|23136.04000000|23333.80000000|925825.683058|1891382.46594|278|720|39.93586146|81.53184109|0.008349|0.000335|6920.27162692|27431.739422|71|341|0.29878264|1.18202093
2022-01-19 11:21:12|115667203|115668200|2020-12-24 08:15:44|2020-12-24 08:29:37|23333.83000000|23349.98000000|1353901.71267|2408725.37667|306|692|57.99905357|103.24537225|0.003401|-0.002570|6244.10359944|21278.5147161|64|279|0.26778277|0.91203635
2022-01-19 11:21:13|115668201|115669198|2020-12-24 08:29:37|2020-12-24 08:49:45|23349.99000000|23278.45000000|964654.308945|1552191.67212|306|692|41.38818335|66.59680806|0.000508|-0.003028|7337.60602585|24873.9964226|86|327|0.31491273|1.06752494
2022-01-19 11:21:13|115669199|115670196|2020-12-24 08:49:45|2020-12-24 09:03:31|23278.67000000|23392.63000000|1026457.45603|1714394.61689|283|715|43.82479992|73.27263717|0.007746|-0.002426|7416.7987685|25200.6383887|76|303|0.31714107|1.07799362
2022-01-19 11:21:13|115670197|115671194|2020-12-24 09:03:31|2020-12-24 09:21:50|23399.44000000|23317.42000000|1519167.79304|1594440.68896|439|559|65.03886598|68.26394885|0.001980|-0.004889|9105.65635886|20631.4161021|110|267|0.39009709|0.88364253
2022-01-19 11:21:13|115671195|115672192|2020-12-24 09:21:51|2020-12-24 09:35:28|23316.43000000|23265.92000000|1035207.4894|2403499.56733|321|677|44.40276527|103.09539849|0.001902|-0.004124|6720.04315637|21830.8014746|88|257|0.28820905|0.93626683
2022-01-19 11:21:13|115672193|115673190|2020-12-24 09:35:31|2020-12-24 10:00:41|23273.14000000|23287.03000000|823078.124784|1378875.10803|325|673|35.3269978|59.1738169|0.001609|-0.001146|6598.99544323|28527.1833874|109|360|0.28328862|1.22450627
2022-01-19 11:21:13|115673191|115674188|2020-12-24 10:00:43|2020-12-24 10:21:45|23303.89000000|23217.88000000|1249054.1499|964767.389792|424|574|53.72708895|41.52822465|0.001249|-0.004234|10289.4750433|23792.3195663|141|295|0.44255918|1.02319906
2022-01-19 11:21:13|115674189|115675186|2020-12-24 10:21:45|2020-12-24 10:44:38|23217.88000000|23223.29000000|1486427.38019|1218061.90603|325|673|64.09387894|52.53314686|0.008185|-0.007973|8226.46460067|23263.0767795|97|311|0.35475175|1.00266527
2022-01-19 11:21:14|115675187|115676184|2020-12-24 10:44:42|2020-12-24 11:01:22|23223.26000000|23133.63000000|1216446.48753|950338.409574|297|701|52.45835783|40.9797904|0.000890|-0.004499|7997.74176877|22511.4904306|79|324|0.34494285|0.97076676
2022-01-19 11:21:14|115676185|115677182|2020-12-24 11:01:22|2020-12-24 11:15:33|23134.47000000|23107.21000000|1183411.70033|1010130.70379|356|642|51.21692288|43.7174438|0.002420|-0.003387|10470.481518|16775.2798329|115|237|0.45314405|0.72589172
2022-01-19 11:21:14|115677183|115678180|2020-12-24 11:15:34|2020-12-24 11:30:05|23106.64000000|23238.07000000|1697888.0604|1155523.09821|329|669|73.11178673|49.82730016|0.004529|0.000049|6827.5010086|18763.680529|64|257|0.29416542|0.80865424
2022-01-19 11:21:14|115678181|115679178|2020-12-24 11:30:06|2020-12-24 11:48:01|23238.07000000|23161.44000000|1443258.77809|1133546.05395|327|671|62.13928276|48.83029656|0.000553|-0.003255|10776.0367337|18716.9935166|114|264|0.46433603|0.80630238
2022-01-19 11:21:14|115679179|115680176|2020-12-24 11:48:01|2020-12-24 12:03:08|23161.44000000|23271.49000000|1114037.46877|993719.174152|352|646|47.93477862|42.7992841|0.003952|-0.000503|10371.5341436|22663.9612236|98|284|0.4465009|0.97554226
2022-01-19 11:21:14|115680177|115681174|2020-12-24 12:03:09|2020-12-24 12:16:29|23274.18000000|23133.94000000|871845.816596|924183.282328|371|627|37.59183475|39.86272209|-0.001967|-0.002273|14845.5725312|18578.5667611|139|231|0.63972999|0.8008418
2022-01-19 11:21:15|115681175|115682172|2020-12-24 12:16:30|2020-12-24 12:30:58|23133.94000000|23128.96000000|1438001.0882|2449689.4415|258|740|62.17161686|106.03061731|0.002564|-0.002775|7473.15946412|19597.3194902|90|254|0.32321899|0.84740457
2022-01-19 11:21:16|115682173|115683170|2020-12-24 12:30:58|2020-12-24 12:41:34|23128.96000000|23150.59000000|1843015.22259|1877099.74708|328|670|79.68198032|81.18699219|0.000778|0.000018|8305.09759812|17345.4625164|107|219|0.35940797|0.75012217
2022-01-19 11:21:16|115683171|115684168|2020-12-24 12:41:35|2020-12-24 12:54:05|23150.82000000|23141.21000000|1438892.80852|868352.823866|357|641|62.28860142|37.60750818|0.003613|-0.003956|7870.53636604|19964.7601978|92|263|0.34080475|0.86428321
2022-01-19 11:21:16|115684169|115685166|2020-12-24 12:54:06|2020-12-24 13:06:53|23143.14000000|23176.04000000|1242627.88157|1144128.28101|280|718|53.58471701|49.32631592|0.002196|-0.001064|9391.10917598|21793.587831|91|300|0.40475455|0.93956047
2022-01-19 11:21:16|115685167|115686164|2020-12-24 13:06:53|2020-12-24 13:20:22|23176.05000000|23240.01000000|1416570.35989|1014546.33983|325|673|60.99889468|43.69347041|0.003146|-0.001215|6902.11644221|23896.9105992|70|311|0.29729662|1.02912174
2022-01-19 11:21:16|115686165|115687162|2020-12-24 13:20:24|2020-12-24 13:35:44|23240.00000000|23254.94000000|987085.225029|883174.854717|275|723|42.53177999|38.07298888|0.001395|-0.000900|6083.96261221|25533.602136|70|349|0.26223096|1.10063146
2022-01-19 11:21:16|115687163|115688160|2020-12-24 13:35:44|2020-12-24 13:44:26|23254.16000000|23309.32000000|1310633.79581|895048.28365|357|641|56.24604949|38.4088171|-0.000448|0.002093|8604.24535445|19065.5957544|90|246|0.36921807|0.81810112
2022-01-19 11:21:17|115688161|115689158|2020-12-24 13:44:27|2020-12-24 13:55:04|23309.32000000|23363.14000000|730107.376033|1450226.06191|318|680|31.29818827|62.16816243|0.003055|-0.001415|7181.58802805|22774.681108|77|293|0.30784182|0.97632496
2022-01-19 11:21:17|115689159|115690156|2020-12-24 13:55:06|2020-12-24 14:02:26|23360.32000000|23387.80000000|836377.536804|1648274.79442|377|621|35.76158817|70.45291769|0.001386|-0.000614|8106.93852825|21474.8623687|102|288|0.34668056|0.91806851
2022-01-19 11:21:17|115690157|115691154|2020-12-24 14:02:27|2020-12-24 14:12:33|23387.79000000|23363.47000000|1522318.62609|1117180.88404|352|646|65.16635385|47.83999581|-0.001229|0.000181|7840.33541442|23534.0064829|90|358|0.33573672|1.00778125
2022-01-19 11:21:17|115691155|115692152|2020-12-24 14:12:33|2020-12-24 14:23:15|23367.44000000|23312.66000000|1204496.55948|780831.304736|436|562|51.61560262|33.48191524|-0.002384|0.000706|10744.7901784|20944.510656|116|294|0.46089976|0.89784116
2022-01-19 11:21:17|115692153|115693150|2020-12-24 14:23:15|2020-12-24 14:35:07|23312.88000000|23311.56000000|1310294.99493|965134.701763|343|655|56.16915607|41.35949547|-0.000558|0.000516|7262.31111602|26530.549069|84|363|0.31131051|1.13708076
2022-01-19 11:21:17|115693151|115694148|2020-12-24 14:35:07|2020-12-24 14:45:18|23311.79000000|23320.43000000|3216633.09683|993886.144158|440|558|138.0113085|42.64659449|-0.004137|0.004452|10168.3450566|22229.4243088|109|295|0.43633687|0.95365408
2022-01-19 11:21:18|115694149|115695146|2020-12-24 14:45:18|2020-12-24 14:55:30|23319.43000000|23251.00000000|908533.425928|999363.703314|297|701|38.98882889|42.87371048|-0.001959|-0.000466|7479.93849458|29923.9910998|87|360|0.32090902|1.28339114
2022-01-19 11:21:18|115695147|115696144|2020-12-24 14:55:30|2020-12-24 15:01:51|23250.46000000|23258.84000000|958289.325233|2042407.85413|372|626|41.28324658|87.94829492|-0.000196|0.000501|9472.20573175|21261.5439447|111|276|0.40811477|0.91580889
2022-01-19 11:21:18|115696145|115697142|2020-12-24 15:01:52|2020-12-24 15:08:29|23258.85000000|23248.71000000|1720355.76829|2903682.88909|339|659|73.97846371|124.95774244|-0.000840|0.000442|6611.3612208|23109.2612685|79|276|0.28441361|0.99395762
2022-01-19 11:21:18|115697143|115698140|2020-12-24 15:08:29|2020-12-24 15:14:59|23248.71000000|23163.43000000|1905816.21088|3207835.18194|344|654|82.06431433|138.16999133|-0.005044|0.001711|5175.21407025|21326.928449|71|248|0.22271855|0.91824583
2022-01-19 11:21:18|115698141|115699138|2020-12-24 15:14:59|2020-12-24 15:21:21|23163.18000000|23175.64000000|1563421.0848|4415164.2862|326|672|67.45508183|190.5499169|-0.000181|0.000666|5534.241553|23343.5627241|75|283|0.23883017|1.00714857
2022-01-19 11:21:18|115699139|115700136|2020-12-24 15:21:21|2020-12-24 15:27:22|23175.64000000|23093.44000000|2457568.80062|4140468.99078|483|515|106.15566036|178.82877185|-0.000274|-0.003041|8758.87614801|18900.1932099|107|221|0.37836479|0.81615842
2022-01-19 11:21:18|115700137|115701134|2020-12-24 15:27:22|2020-12-24 15:33:54|23093.43000000|23092.02000000|2344358.84036|4237316.96533|342|656|101.35652962|183.24822085|-0.002119|0.002166|8009.13978973|23831.5259662|98|282|0.34637982|1.03069484
2022-01-19 11:21:18|115701135|115702132|2020-12-24 15:33:54|2020-12-24 15:39:37|23091.69000000|23160.65000000|2750634.75443|6477775.9244|331|667|118.85465617|280.03980684|0.004252|-0.001266|6488.91159633|17707.232454|80|231|0.28045605|0.76542166
2022-01-19 11:21:18|115702133|115703130|2020-12-24 15:39:38|2020-12-24 15:46:18|23158.91000000|23215.24000000|2184110.34455|6110596.75988|311|687|94.1230824|263.4281356|0.002937|-0.000855|4911.2472331|21994.763726|69|258|0.21172735|0.94808091
2022-01-19 11:21:19|115703131|115704128|2020-12-24 15:46:20|2020-12-24 15:53:30|23215.60000000|23252.12000000|2152801.83164|7277012.62931|258|740|92.65197867|313.24648429|0.000693|0.000939|3910.73811033|21668.411936|44|287|0.16835637|0.93269694
2022-01-19 11:21:19|115704129|115705126|2020-12-24 15:53:31|2020-12-24 16:02:18|23252.12000000|23225.86000000|1327996.58413|4633939.14721|334|664|57.1183869|199.31663898|-0.002300|0.001404|6702.71017345|23539.9999605|82|306|0.28834109|1.01252789
2022-01-19 11:21:19|115705127|115706124|2020-12-24 16:02:18|2020-12-24 16:09:52|23226.46000000|23172.58000000|967042.707322|1469964.47828|428|570|41.70643294|63.40838132|-0.003490|0.001700|8508.47796615|19963.054971|102|250|0.36725392|0.86103267
2022-01-19 11:21:19|115706125|115707122|2020-12-24 16:09:53|2020-12-24 16:17:16|23167.95000000|23264.17000000|920784.710135|867471.934371|381|617|39.64222638|37.35120684|0.000434|0.002875|7309.83773173|21153.8530949|83|282|0.31463398|0.91069655
2022-01-19 11:21:19|115707123|115708120|2020-12-24 16:17:17|2020-12-24 16:27:29|23275.87000000|23261.11000000|851842.991357|1398397.11317|334|664|36.62476403|60.12547726|-0.005989|0.005614|6130.56669117|21838.7460709|85|321|0.26358711|0.93899314
2022-01-19 11:21:19|115708121|115709118|2020-12-24 16:27:29|2020-12-24 16:36:39|23261.10000000|23327.87000000|771121.011455|943089.480882|321|677|33.07580477|40.461659|-0.003217|0.005335|5908.13238736|28227.3593351|65|353|0.25352173|1.210771
2022-01-19 11:21:19|115709119|115710116|2020-12-24 16:36:39|2020-12-24 16:49:02|23327.87000000|23279.00000000|940328.080445|984614.368442|311|687|40.37740818|42.27678938|-0.006737|0.005114|7140.3671539|28251.962117|78|361|0.30667265|1.21324115
2022-01-19 11:21:19|115710117|115711114|2020-12-24 16:49:03|2020-12-24 16:59:18|23278.17000000|23234.10000000|844210.32109|2684877.23351|313|685|36.29227213|115.32798541|-0.007691|0.006213|7940.18996508|22221.3919812|85|284|0.34125099|0.95433812
2022-01-19 11:21:19|115711115|115712112|2020-12-24 16:59:18|2020-12-24 17:08:59|23237.64000000|23184.84000000|978169.749279|871033.680041|347|651|42.1260478|37.49272932|-0.009093|0.007536|7550.80685885|27482.0470616|76|366|0.32513642|1.18247664
2022-01-19 11:21:20|115712113|115713110|2020-12-24 17:08:59|2020-12-24 17:17:50|23186.60000000|23277.53000000|852628.036875|1272667.83558|332|666|36.76045639|54.78874083|-0.006113|0.008449|7676.56707699|23982.2089878|82|322|0.33046401|1.03265468
2022-01-19 11:21:20|115713111|115714108|2020-12-24 17:17:50|2020-12-24 17:28:56|23277.52000000|23333.00000000|301994.236767|1254153.97399|242|756|12.9667602|53.85093476|-0.001399|0.002953|6062.73738218|29509.4437408|70|389|0.26040706|1.26741363
2022-01-19 11:21:20|115714109|115715106|2020-12-24 17:28:57|2020-12-24 17:35:02|23333.00000000|23422.91000000|1436679.51443|2156957.23451|358|640|61.41754265|92.19471231|-0.005114|0.008583|7000.24677458|20269.6628273|70|279|0.29920465|0.8662333
2022-01-19 11:21:20|115715107|115716104|2020-12-24 17:35:02|2020-12-24 17:44:31|23424.53000000|23351.95000000|1576223.6828|1048768.66547|372|626|67.41953793|44.84999128|-0.009190|0.006752|6254.15496112|27590.7965366|77|325|0.26748467|1.17977653
2022-01-19 11:21:20|115716105|115717102|2020-12-24 17:44:31|2020-12-24 17:55:07|23351.95000000|23369.68000000|978872.523664|609178.596055|397|601|41.90017254|26.07637885|-0.006250|0.006865|6603.01291426|25198.1109794|76|342|0.28263412|1.0785013
2022-01-19 11:21:20|115717103|115718100|2020-12-24 17:55:07|2020-12-24 18:03:26|23369.68000000|23370.62000000|775192.672185|2155371.65317|311|687|33.15699453|92.22390447|-0.002485|0.002526|7491.56126144|23843.6873001|83|341|0.32048408|1.01977132
2022-01-19 11:21:20|115718101|115719098|2020-12-24 18:03:27|2020-12-24 18:15:12|23367.85000000|23362.38000000|611158.728491|975267.753396|279|719|26.14592388|41.7034569|-0.003805|0.003629|6858.93594293|29216.420531|75|395|0.29336409|1.24951389
2022-01-19 11:21:20|115719099|115720096|2020-12-24 18:15:12|2020-12-24 18:26:21|23362.39000000|23343.96000000|785363.544056|1594944.14445|286|712|33.63559536|68.27948669|-0.008801|0.008272|6449.10709399|31229.1026334|72|401|0.27613336|1.3368666
2022-01-19 11:21:21|115720097|115721094|2020-12-24 18:26:21|2020-12-24 18:37:06|23342.45000000|23326.44000000|1292132.2924|792271.069865|410|588|55.36278922|33.95403248|-0.005763|0.005124|8390.07569238|27840.7226706|97|341|0.35957239|1.19300431
2022-01-19 11:21:21|115721095|115722092|2020-12-24 18:37:07|2020-12-24 18:47:50|23323.97000000|23321.89000000|1097253.88557|522195.920985|368|630|47.0692113|22.38775615|-0.004326|0.004488|7912.84972022|29404.9922057|91|392|0.33922998|1.26053849
2022-01-19 11:21:21|115722093|115723090|2020-12-24 18:47:52|2020-12-24 18:58:47|23321.89000000|23307.00000000|1065666.80677|1455149.64922|317|681|45.71787902|62.41947405|-0.004536|0.003762|5801.76232097|32508.0459577|73|394|0.24882309|1.3940797
2022-01-19 11:21:21|115723091|115724088|2020-12-24 18:58:47|2020-12-24 19:10:35|23307.00000000|23380.03000000|664038.399663|728746.146081|307|691|28.43656071|31.20610946|-0.000546|0.003432|6548.38379487|28318.1707709|74|385|0.28046175|1.21270884
2022-01-19 11:21:21|115724089|115725086|2020-12-24 19:10:35|2020-12-24 19:24:06|23380.06000000|23360.22000000|458372.491626|748808.888848|262|736|19.61107974|32.03460022|-0.004285|0.003632|6022.49858585|32222.9849562|72|418|0.25765696|1.37847959
2022-01-19 11:21:21|115725087|115726084|2020-12-24 19:24:06|2020-12-24 19:36:49|23359.84000000|23349.33000000|641186.560446|649765.524915|286|712|27.44413024|27.80706866|-0.004112|0.003645|6487.06928967|32502.1497841|87|417|0.2776652|1.39082673
2022-01-19 11:21:21|115726085|115727082|2020-12-24 19:36:50|2020-12-24 19:49:25|23349.33000000|23325.01000000|630086.253976|698768.560063|333|665|27.00457684|29.94731774|-0.007109|0.006070|6070.48000551|31481.4339686|74|391|0.26014327|1.34895308
2022-01-19 11:21:21|115727083|115728080|2020-12-24 19:49:25|2020-12-24 20:01:35|23325.01000000|23341.57000000|520413.364673|758352.340079|327|671|22.32934683|32.53597191|-0.002625|0.003095|7673.21886283|27732.4865954|102|365|0.32919181|1.18971475
2022-01-19 11:21:22|115728081|115729078|2020-12-24 20:01:35|2020-12-24 20:14:08|23341.28000000|23324.30000000|328698.946523|1166438.62281|297|701|14.10764925|50.04343702|-0.005258|0.004678|9815.29399355|30285.9789406|113|385|0.4213784|1.29971732
2022-01-19 11:21:22|115729079|115730076|2020-12-24 20:14:09|2020-12-24 20:26:23|23324.32000000|23381.04000000|595964.143736|842776.081589|311|687|25.53576241|36.10446935|-0.001439|0.003498|8349.72828913|29381.1852806|96|381|0.35776162|1.25885573
2022-01-19 11:21:22|115730077|115731074|2020-12-24 20:26:24|2020-12-24 20:38:19|23386.38000000|23438.44000000|579800.145337|935626.974368|294|704|24.76848609|39.96167502|-0.006028|0.007534|6530.46606271|31749.6956083|74|388|0.27900637|1.35639866
2022-01-19 11:21:23|115731075|115732072|2020-12-24 20:38:19|2020-12-24 20:53:29|23436.65000000|23445.64000000|382983.349127|863672.944272|256|742|16.35206581|36.87668974|-0.004583|0.004652|7965.93873741|34468.5405899|91|414|0.34018067|1.4717371
2022-01-19 11:21:23|115732073|115733070|2020-12-24 20:53:29|2020-12-24 20:58:56|23445.64000000|23547.50000000|1076646.39729|2165906.01257|281|717|45.7673632|92.13497686|-0.001513|0.005796|5130.84399456|22732.6251904|59|292|0.21829971|0.96712833
2022-01-19 11:21:23|115733071|115734068|2020-12-24 20:58:56|2020-12-24 21:08:18|23547.51000000|23465.79000000|1503003.36716|900570.280695|386|612|63.97241724|38.32365968|-0.004250|0.001622|9670.47112178|22770.5765233|123|309|0.41165412|0.96931566
2022-01-19 11:21:24|115734069|115735066|2020-12-24 21:08:18|2020-12-24 21:18:20|23466.23000000|23467.95000000|1961666.32086|696215.125966|418|580|83.54232998|29.64861039|-0.001560|0.001619|6874.95407267|24881.5146917|82|315|0.29271411|1.05943109
2022-01-19 11:21:24|115735067|115736064|2020-12-24 21:18:22|2020-12-24 21:29:00|23467.95000000|23554.70000000|1074394.47067|893142.389518|364|634|45.73928183|37.99371849|-0.000936|0.003925|6429.48544662|27021.8717719|78|316|0.27357017|1.14972951
2022-01-19 11:21:24|115736065|115737062|2020-12-24 21:29:02|2020-12-24 21:40:05|23552.88000000|23479.03000000|1039166.88226|1030061.01648|372|626|44.22725817|43.80775703|-0.006331|0.003881|9172.33570935|25008.7290454|120|310|0.39030047|1.06371428
2022-01-19 11:21:24|115737063|115738060|2020-12-24 21:40:05|2020-12-24 21:50:19|23480.50000000|23442.55000000|2231382.70788|611726.137103|427|571|95.12836004|26.05818867|-0.005551|0.003983|7143.17189153|27395.7631364|82|340|0.30436875|1.16710827
2022-01-19 11:21:24|115738061|115739058|2020-12-24 21:50:19|2020-12-24 22:01:31|23442.55000000|23394.72000000|915275.593473|796463.512149|374|624|39.0841161|33.98221492|-0.002074|0.000240|7301.06682296|26939.7510468|108|360|0.31165649|1.14927523
2022-01-19 11:21:24|115739059|115740056|2020-12-24 22:01:32|2020-12-24 22:10:54|23396.23000000|23510.01000000|367178.286394|1319857.84928|271|727|15.65434643|56.2783897|-0.002656|0.007045|7616.85084677|32214.9147294|85|409|0.32513098|1.37425345
2022-01-19 11:21:24|115740057|115741054|2020-12-24 22:10:54|2020-12-24 22:22:13|23510.00000000|23515.51000000|357802.714366|855259.348753|304|694|15.21756112|36.38210752|-0.009538|0.009729|5847.43038486|30566.4602116|71|368|0.24875348|1.30053936
2022-01-19 11:21:24|115741055|115742052|2020-12-24 22:22:15|2020-12-24 22:29:42|23515.54000000|23538.68000000|652948.971545|1166479.93299|281|717|27.76836149|49.60468729|-0.008754|0.009441|8681.30320026|29189.2237004|85|319|0.36908665|1.24087737
2022-01-19 11:21:26|115742053|115743050|2020-12-24 22:29:42|2020-12-24 22:34:42|23538.72000000|23659.63000000|416945.13791|1709393.95276|230|768|17.65286259|72.38420076|-0.003318|0.007891|6965.14688479|25091.0678011|68|349|0.29517269|1.06294838
2022-01-19 11:21:26|115743051|115744048|2020-12-24 22:34:42|2020-12-24 22:39:51|23659.92000000|23664.97000000|933459.812365|1321509.27563|375|623|39.40091265|55.76212888|-0.008391|0.008354|9200.35498552|19058.2881583|118|272|0.38844636|0.80439483
2022-01-19 11:21:26|115744049|115745046|2020-12-24 22:39:52|2020-12-24 22:47:05|23653.08000000|23640.74000000|1023055.00886|1049046.58125|354|644|43.23874741|44.31754817|-0.010639|0.010240|9082.57436516|23056.5177098|101|286|0.38364907|0.97399702
2022-01-19 11:21:26|115745047|115746044|2020-12-24 22:47:05|2020-12-24 22:55:37|23643.56000000|23684.26000000|673576.779918|866639.284927|352|646|28.44167689|36.59573712|-0.009953|0.011138|7824.77732475|22476.4392736|91|291|0.33045065|0.94910742
2022-01-19 11:21:26|115746045|115747042|2020-12-24 22:55:38|2020-12-24 23:00:09|23684.27000000|23688.55000000|352309.324042|1083958.54992|274|724|14.88221291|45.78278174|-0.006982|0.007192|7975.29092665|30541.2893965|85|319|0.33686796|1.28986306
2022-01-19 11:21:26|115747043|115748040|2020-12-24 23:00:10|2020-12-24 23:04:36|23682.87000000|23663.03000000|619898.39888|860037.492676|480|518|26.20967249|36.34470756|-0.010586|0.010053|13660.7895629|16842.2372202|150|208|0.57745207|0.71178359
2022-01-19 11:21:27|115748041|115749038|2020-12-24 23:04:37|2020-12-24 23:10:55|23660.03000000|23696.29000000|1391334.35967|1330573.17127|291|707|58.71520837|56.11580572|-0.001125|0.002600|4861.18802692|23815.8482946|64|306|0.20518028|1.00502983
2022-01-19 11:21:27|115749039|115750036|2020-12-24 23:10:56|2020-12-24 23:16:53|23693.76000000|23764.70000000|462657.207881|897821.681149|276|722|19.52193299|37.88576495|-0.000588|0.002922|8370.85207853|25668.8428047|93|312|0.3530541|1.08294056
2022-01-19 11:21:27|115750037|115751034|2020-12-24 23:16:54|2020-12-24 23:20:49|23764.70000000|23694.64000000|829146.528745|925008.471507|393|605|34.93349401|38.95125944|-0.005018|0.002928|10593.9653491|25230.7361814|125|258|0.44635775|1.06247993
2022-01-19 11:21:28|115751035|115752032|2020-12-24 23:20:49|2020-12-24 23:26:14|23693.46000000|23680.00000000|822190.820761|889501.033506|410|588|34.75535832|37.6035965|-0.002609|0.002183|10990.0402286|20245.2456857|126|263|0.46443387|0.8555391
2022-01-19 11:21:28|115752033|115753030|2020-12-24 23:26:15|2020-12-24 23:32:07|23679.94000000|23712.56000000|673026.873512|1019568.56074|314|684|28.4076566|43.03584905|-0.006031|0.006986|8186.27594019|26298.8205537|95|316|0.34554496|1.10996959
2022-01-19 11:21:28|115753031|115754028|2020-12-24 23:32:07|2020-12-24 23:34:19|23715.56000000|23690.42000000|627299.17053|768283.151339|334|664|26.47910271|32.42823611|-0.007731|0.006901|7089.06658074|20202.8684116|68|210|0.29921182|0.85269919
2022-01-19 11:21:28|115754029|115755026|2020-12-24 23:34:19|2020-12-24 23:37:23|23690.42000000|23698.10000000|445633.441569|812643.365812|413|585|18.82371444|34.31906644|-0.008422|0.008563|12451.1838087|16814.2806596|119|196|0.52594453|0.71006419
2022-01-19 11:21:28|115755027|115756024|2020-12-24 23:37:23|2020-12-24 23:41:51|23698.10000000|23660.35000000|601667.409282|682021.803385|406|592|25.40939058|28.7996753|-0.007619|0.007004|9273.02782428|16132.3304553|96|196|0.3916585|0.68117236
2022-01-19 11:21:28|115756025|115757022|2020-12-24 23:41:51|2020-12-24 23:46:35|23660.00000000|23714.50000000|758580.011479|956385.005395|330|668|31.98080166|40.35159701|-0.003393|0.004867|5420.00787106|19930.954393|70|246|0.22857307|0.84067217
2022-01-19 11:21:28|115757023|115758020|2020-12-24 23:46:35|2020-12-24 23:49:26|23714.49000000|23733.36000000|818786.545184|907129.809651|518|480|34.52529901|38.24684556|-0.009430|0.009742|11962.1013551|11401.203052|122|140|0.50452536|0.48069965
2022-01-19 11:21:29|115758021|115759018|2020-12-24 23:49:26|2020-12-24 23:55:13|23733.46000000|23722.61000000|555839.195959|936906.703006|370|628|23.40229874|39.44054288|-0.006176|0.006009|7641.61658942|19721.9135877|82|251|0.32167882|0.83014958
2022-01-19 11:21:29|115759019|115760016|2020-12-24 23:55:13|2020-12-24 23:59:49|23722.32000000|23714.73000000|617784.983442|577804.309646|434|564|26.0557809|24.36577606|-0.007184|0.007032|9812.4467404|17038.4828268|106|209|0.41388725|0.71845791
2022-01-19 11:21:29|115760017|115761014|2020-12-24 23:59:49|2020-12-25 00:06:28|23714.73000000|23735.41000000|823778.114786|1635950.50944|267|731|34.64793006|68.82963429|-0.003394|0.004119|5774.85220688|20601.5023978|69|282|0.24301345|0.86673761
2022-01-19 11:21:29|115761015|115762012|2020-12-25 00:06:28|2020-12-25 00:09:08|23739.18000000|23658.37000000|3474756.00509|994066.063825|536|462|146.65861327|41.98192257|-0.016793|0.014444|8359.22156242|11281.8753705|101|121|0.35310767|0.47650819
2022-01-19 11:21:29|115762013|115763010|2020-12-25 00:09:08|2020-12-25 00:15:10|23657.19000000|23619.76000000|957349.033526|1173799.20865|400|598|40.5543993|49.69444178|-0.002919|0.001802|6971.660789|19913.0797576|98|242|0.2951308|0.84263298
2022-01-19 11:21:29|115763011|115764008|2020-12-25 00:15:11|2020-12-25 00:25:50|23622.90000000|23618.22000000|898459.56146|785360.856538|286|712|38.06591075|33.26860158|-0.004960|0.004823|7059.88120395|30715.4757682|93|380|0.29917868|1.30105569
2022-01-19 11:21:29|115764009|115765006|2020-12-25 00:25:50|2020-12-25 00:36:02|23618.00000000|23628.68000000|899580.622665|715417.505434|371|627|38.1083759|30.29222115|-0.006948|0.007209|10130.9475148|26116.8099195|118|349|0.4290627|1.10587477
2022-01-19 11:21:29|115765007|115766004|2020-12-25 00:36:03|2020-12-25 00:49:52|23623.98000000|23645.43000000|398976.952456|864007.261183|274|724|16.88375121|36.56187448|-0.006257|0.006819|8556.01125576|28474.8011156|89|386|0.36205603|1.20463943
2022-01-19 11:21:30|115766005|115767002|2020-12-25 00:49:52|2020-12-25 01:03:53|23645.36000000|23580.68000000|720271.785903|675068.99175|327|671|30.51068574|28.59346248|-0.007091|0.005138|6692.63384405|32517.0970328|80|377|0.28348949|1.37722326
2022-01-19 11:21:30|115767003|115768000|2020-12-25 01:03:53|2020-12-25 01:20:04|23580.67000000|23636.00000000|402460.975557|765949.872918|269|729|17.05998132|32.46042608|-0.002009|0.003735|8732.32697997|30599.0420476|94|389|0.37022768|1.29679697
2022-01-19 11:21:30|115768001|115768998|2020-12-25 01:20:04|2020-12-25 01:38:03|23629.91000000|23613.61000000|450558.959323|571907.771062|278|720|19.08232745|24.2200872|-0.008199|0.007586|9663.43533947|36715.4425763|100|452|0.40936648|1.5549525
2022-01-19 11:21:30|115768999|115769996|2020-12-25 01:38:03|2020-12-25 01:52:25|23613.62000000|23575.62000000|662652.425996|827734.701681|367|631|28.08693264|35.08221104|-0.009628|0.008812|7706.42125217|20713.4633328|90|296|0.32666937|0.87798355
2022-01-19 11:21:30|115769997|115770994|2020-12-25 01:52:26|2020-12-25 02:04:41|23585.42000000|23584.61000000|994417.352863|1140779.59202|347|651|42.15576475|48.35650438|-0.008837|0.008818|6782.87306421|30182.2716801|77|386|0.28759266|1.27932538
2022-01-19 11:21:30|115770995|115771992|2020-12-25 02:04:43|2020-12-25 02:16:43|23584.61000000|23535.00000000|1255292.85769|504255.803478|405|593|53.2439036|21.38850142|-0.019157|0.018086|8105.20238712|22511.7056522|102|277|0.34387172|0.95488482
2022-01-19 11:21:30|115771993|115772990|2020-12-25 02:16:43|2020-12-25 02:26:06|23535.00000000|23503.02000000|2518872.16075|1130077.50403|441|557|107.02785016|48.01403|-0.004254|0.003685|5453.87116867|20353.8127343|78|265|0.23172897|0.86448313
2022-01-19 11:21:30|115772991|115773988|2020-12-25 02:26:06|2020-12-25 02:32:19|23503.00000000|23513.88000000|2597870.06973|834235.963919|530|468|110.51696943|35.49067414|-0.006515|0.006726|5769.7848525|16492.2582122|78|215|0.2454732|0.70153691
2022-01-19 11:21:31|115773989|115774986|2020-12-25 02:32:19|2020-12-25 02:40:36|23513.89000000|23497.15000000|1455865.73168|839485.902082|444|554|61.95699936|35.73889316|-0.013155|0.012655|8061.45852518|20651.853|107|248|0.34312975|0.87885848
2022-01-19 11:21:31|115774987|115775984|2020-12-25 02:40:37|2020-12-25 02:50:25|23491.95000000|23521.20000000|1281661.40037|776099.074735|359|639|54.51981462|32.99819926|-0.014582|0.015370|6382.281276|21541.9966258|71|257|0.2714398|0.91605762
2022-01-19 11:21:31|115775985|115776982|2020-12-25 02:50:27|2020-12-25 02:57:43|23521.45000000|23463.13000000|2401335.60423|528720.471141|565|433|102.25007404|22.515413|-0.016703|0.015550|7990.44913669|14767.2721091|108|186|0.34034259|0.62871944
2022-01-19 11:21:31|115776983|115777980|2020-12-25 02:57:43|2020-12-25 03:06:40|23462.73000000|23478.75000000|736996.991419|1320069.5163|343|655|31.42308896|56.28376454|-0.008209|0.008651|7370.15483528|20038.8410534|101|254|0.31429576|0.85424457
2022-01-19 11:21:31|115777981|115778978|2020-12-25 03:06:40|2020-12-25 03:18:02|23481.90000000|23476.62000000|725572.434101|691389.430105|349|649|30.87434957|29.41313018|-0.007466|0.007315|6557.33498078|22466.6742385|77|293|0.27901553|0.95573053
2022-01-19 11:21:31|115778979|115779976|2020-12-25 03:18:02|2020-12-25 03:29:14|23474.13000000|23465.94000000|540174.227544|388579.402612|286|712|23.00939043|16.55321901|-0.001893|0.001634|7227.91643675|24018.9096804|83|305|0.30791335|1.02308638
2022-01-19 11:21:31|115779977|115780974|2020-12-25 03:29:14|2020-12-25 03:43:34|23463.19000000|23522.27000000|663984.55044|642206.872619|266|732|28.2403149|27.32361049|-0.001827|0.003435|6982.69177625|27086.1659213|84|333|0.29714327|1.15247059
2022-01-19 11:21:31|115780975|115781972|2020-12-25 03:43:34|2020-12-25 03:57:45|23522.24000000|23472.32000000|493654.123194|1049735.19031|213|785|21.01882029|44.69522032|-0.003033|0.000935|6227.73188917|30914.9889108|74|357|0.26514781|1.31589987
2022-01-19 11:21:31|115781973|115782970|2020-12-25 03:57:45|2020-12-25 04:14:00|23472.41000000|23523.35000000|337911.455346|959363.586385|208|790|14.38633415|40.83508489|-0.001663|0.003707|7112.34925691|31920.4000618|84|384|0.30293898|1.3585726
2022-01-19 11:21:32|115782971|115783968|2020-12-25 04:14:00|2020-12-25 04:30:30|23523.13000000|23525.71000000|351643.986717|950172.621176|202|796|14.94936368|40.39776703|-0.002335|0.002430|5299.98589602|32360.0709451|64|393|0.22531042|1.37561889
2022-01-19 11:21:32|115783969|115784966|2020-12-25 04:30:32|2020-12-25 04:45:45|23526.51000000|23515.05000000|777735.130148|875195.760329|255|743|33.05044599|37.20428289|-0.002455|0.002137|4995.46644946|28230.9835442|63|366|0.21237746|1.20002947
2022-01-19 11:21:32|115784967|115785964|2020-12-25 04:45:45|2020-12-25 05:01:04|23517.18000000|23600.89000000|349577.092236|961340.939163|215|783|14.84025787|40.83765557|-0.002280|0.005034|6803.32250846|29737.3052123|71|395|0.28882653|1.26207472
2022-01-19 11:21:32|115785965|115786962|2020-12-25 05:01:05|2020-12-25 05:18:50|23598.83000000|23523.89000000|527612.13323|1120859.17039|265|733|22.39366581|47.59809006|-0.002536|0.000135|7271.91713244|36904.7235324|95|424|0.30871873|1.56660148
2022-01-19 11:21:32|115786963|115787960|2020-12-25 05:18:50|2020-12-25 05:38:16|23523.89000000|23610.88000000|616129.233743|1121811.2284|239|759|26.11263067|47.55093686|0.001258|0.001561|7954.2003118|35458.7981966|83|464|0.33730653|1.50380687
2022-01-19 11:21:32|115787961|115788958|2020-12-25 05:38:17|2020-12-25 06:00:53|23608.27000000|23619.69000000|328252.431666|754572.299573|221|777|13.92307122|32.01430694|0.000759|-0.000370|6525.96007945|35974.0215224|79|466|0.27686974|1.52622545
2022-01-19 11:21:32|115788959|115789956|2020-12-25 06:00:54|2020-12-25 06:24:56|23619.99000000|23611.39000000|499685.631865|960247.952896|230|768|21.19709048|40.73785508|0.001122|-0.001481|7190.88435024|38594.6682354|78|465|0.30496539|1.63691116
2022-01-19 11:21:33|115789957|115790954|2020-12-25 06:24:56|2020-12-25 06:41:16|23611.39000000|23632.63000000|619017.677768|1238747.10904|278|720|26.2172571|52.44610173|0.000829|0.000041|7744.42592934|27824.8052002|93|349|0.32804274|1.1784083
2022-01-19 11:21:33|115790955|115791952|2020-12-25 06:41:16|2020-12-25 07:03:05|23633.86000000|23574.25000000|586757.401905|611580.168816|265|733|24.82857093|25.87736793|0.000098|-0.002117|5694.20931324|32642.3240637|71|407|0.24095233|1.38120865
2022-01-19 11:21:33|115791953|115792950|2020-12-25 07:03:05|2020-12-25 07:24:05|23574.25000000|23525.78000000|1528382.83289|2191149.5894|336|662|64.8597003|92.9728302|-0.002248|0.000727|6477.99139828|27424.0923937|88|336|0.27508933|1.16408025
2022-01-19 11:21:33|115792951|115793948|2020-12-25 07:24:07|2020-12-25 07:42:06|23526.32000000|23573.04000000|2874569.96064|1261624.79119|403|595|121.94636144|53.55101783|-0.002622|0.004232|5096.94699568|23081.9341978|56|297|0.21629859|0.97951014
2022-01-19 11:21:33|115793949|115794946|2020-12-25 07:42:07|2020-12-25 07:51:55|23573.05000000|23647.00000000|4430425.23745|1146249.69936|579|419|187.62695798|48.56382244|0.000218|0.003541|5072.25100963|13042.8152511|51|156|0.21486383|0.55249912
2022-01-19 11:21:33|115794947|115795944|2020-12-25 07:51:55|2020-12-25 08:03:50|23650.77000000|23750.00000000|2285403.9998|2376180.10691|404|594|96.60056391|100.36235669|0.004458|-0.001177|5449.73214726|17233.8323014|63|217|0.23030111|0.72818249
2022-01-19 11:21:34|115795945|115796942|2020-12-25 08:03:50|2020-12-25 08:13:12|23750.00000000|23806.34000000|1464466.92449|3062993.63604|372|626|61.57590661|128.74014213|0.000627|0.001726|10492.8351988|16025.450024|108|231|0.44125872|0.67333977
2022-01-19 11:21:34|115796943|115797940|2020-12-25 08:13:15|2020-12-25 08:28:58|23814.43000000|23775.27000000|1446617.9107|1124003.01239|388|610|60.78235105|47.19849669|-0.005140|0.003830|7411.02513942|19930.934092|82|275|0.31138673|0.8373147
2022-01-19 11:21:34|115797941|115798938|2020-12-25 08:28:58|2020-12-25 08:40:44|23775.27000000|23681.37000000|1456628.43119|880037.171108|491|507|61.46125985|37.1464269|-0.004447|0.001040|7423.36478164|14137.7062356|117|185|0.31332461|0.5965866
2022-01-19 11:21:34|115798939|115799936|2020-12-25 08:40:46|2020-12-25 09:09:46|23681.37000000|23722.70000000|933936.070313|934942.786196|366|632|39.42113439|39.45126571|0.002862|-0.001692|9992.08397318|24003.7597869|115|337|0.42174804|1.0131766
2022-01-19 11:21:34|115799937|115800934|2020-12-25 09:09:47|2020-12-25 09:34:29|23722.70000000|23806.35000000|1092310.90667|1538818.44938|332|666|45.90451393|64.74801678|0.005064|-0.002488|9091.79988549|23463.8136631|98|326|0.38239699|0.9871506
2022-01-19 11:21:34|115800935|115801932|2020-12-25 09:34:30|2020-12-25 09:43:50|23806.35000000|23937.50000000|2093927.16636|2831325.3537|356|642|87.65719947|118.54022032|0.007537|-0.001574|7125.6903508|16192.780341|77|247|0.29872192|0.67809131
2022-01-19 11:21:35|115801933|115802930|2020-12-25 09:43:51|2020-12-25 09:55:03|23937.91000000|23946.27000000|2686549.78879|2335892.70508|427|571|112.26973941|97.62731779|0.004033|-0.003727|6630.06256119|12791.5153671|79|179|0.27710791|0.53464911
2022-01-19 11:21:36|115802931|115803928|2020-12-25 09:55:04|2020-12-25 10:05:56|23946.26000000|23987.30000000|2438822.84517|2390140.83865|422|576|101.93602937|99.85933659|0.001121|0.000238|7172.17932068|12744.3199493|73|176|0.29979403|0.53250865
2022-01-19 11:21:36|115803929|115804926|2020-12-25 10:05:58|2020-12-25 10:10:05|23982.69000000|23901.05000000|1439241.86835|4662774.1066|284|714|60.06169012|194.3532221|-0.002620|-0.000740|5046.33503576|10004.5318839|51|118|0.21053744|0.41709606
2022-01-19 11:21:36|115804927|115805924|2020-12-25 10:10:05|2020-12-25 10:16:30|23900.52000000|23845.19000000|2440826.68271|2564203.89257|564|434|102.37860321|107.58910436|-0.004845|0.002651|9339.3478876|8641.40288676|104|107|0.39206915|0.36236078
2022-01-19 11:21:36|115805925|115806922|2020-12-25 10:16:30|2020-12-25 10:34:33|23845.19000000|23930.00000000|1615131.67291|2812934.54984|383|615|67.56856116|117.62879882|0.002788|-0.000055|6041.93046658|14123.7871644|73|203|0.25282456|0.59067097
2022-01-19 11:21:36|115806923|115807920|2020-12-25 10:34:39|2020-12-25 10:53:55|23930.01000000|23934.99000000|1341730.80082|1849568.06004|461|537|56.06995267|77.32407877|0.002806|-0.002659|7125.40184573|14912.7405149|90|183|0.29787736|0.62339845
2022-01-19 11:21:36|115807921|115808918|2020-12-25 10:53:57|2020-12-25 11:05:35|23934.99000000|23948.58000000|1487125.96916|2440665.59782|348|650|62.02847463|101.78588432|-0.000429|0.000962|4691.18968841|14122.1250203|53|330|0.19572778|0.58921204
2022-01-19 11:21:36|115808919|115809916|2020-12-25 11:05:35|2020-12-25 11:23:31|23948.60000000|23994.50000000|1165074.90454|2793883.1798|424|574|48.62579295|116.54952537|-0.002075|0.003475|10341.4894701|14661.0691246|107|189|0.43148213|0.61197306
2022-01-19 11:21:36|115809917|115810914|2020-12-25 11:23:32|2020-12-25 11:26:44|23997.26000000|24130.02000000|2148165.15083|3955437.98432|282|716|89.28360551|164.28655847|0.002946|0.005792|3480.68703995|10190.5825588|35|148|0.1447932|0.42337591
2022-01-19 11:21:36|115810915|115811912|2020-12-25 11:26:44|2020-12-25 11:29:44|24128.79000000|24211.04000000|746368.082371|3049218.06125|211|787|30.89404665|126.05560943|0.003296|0.002331|3576.10812492|13194.2087972|42|163|0.14800388|0.54561907
2022-01-19 11:21:37|115811913|115812910|2020-12-25 11:29:45|2020-12-25 11:30:33|24230.59000000|24390.99000000|839914.922542|2842669.00282|204|794|34.48884154|116.81600973|-0.010221|0.019051|4135.21972542|17978.8964527|41|208|0.16983154|0.73853957
2022-01-19 11:21:37|115812911|115813908|2020-12-25 11:30:33|2020-12-25 11:32:43|24388.14000000|24467.87000000|1821544.09434|3200817.19787|408|590|74.58197721|130.90832339|-0.014091|0.016733|12183.0899923|12883.3275693|119|134|0.4988626|0.52715281
2022-01-19 11:21:37|115813909|115814906|2020-12-25 11:32:43|2020-12-25 11:35:12|24460.56000000|24580.00000000|896216.122151|4792037.46129|221|777|36.64204676|195.60576467|-0.008383|0.013547|4092.63294432|18300.0439727|46|194|0.16723998|0.74682263
2022-01-19 11:21:37|115814907|115815904|2020-12-25 11:35:13|2020-12-25 11:38:14|24579.89000000|24475.85000000|1410259.68076|1207837.2175|424|574|57.44712796|49.17223122|-0.015837|0.012060|8851.85715376|15531.9757891|103|155|0.36065214|0.63213132
2022-01-19 11:21:37|115815905|115816902|2020-12-25 11:38:15|2020-12-25 11:42:25|24473.60000000|24442.84000000|2867211.92322|1545037.72511|578|420|117.32048686|63.15062424|-0.017144|0.016467|7261.90099572|9632.908079|81|107|0.29687906|0.39379169
2022-01-19 11:21:37|115816903|115817900|2020-12-25 11:42:26|2020-12-25 11:48:28|24457.46000000|24579.22000000|1663589.55589|2460053.51911|429|569|67.96032963|100.41878395|-0.011691|0.015642|5671.7966138|10660.8818279|68|130|0.23160304|0.435081
2022-01-19 11:21:37|115817901|115818898|2020-12-25 11:48:28|2020-12-25 11:54:40|24579.22000000|24572.38000000|1468454.66373|2124826.4799|476|522|59.74898188|86.40837895|-0.013545|0.013588|8137.76055084|12479.3906498|88|148|0.33115751|0.507517
2022-01-19 11:21:37|115818899|115819896|2020-12-25 11:54:41|2020-12-25 11:59:34|24583.54000000|24538.72000000|2494178.95594|1593923.33952|559|439|101.52614161|64.83639988|-0.004465|0.003057|6283.67238021|9694.21375427|79|120|0.25582076|0.39446486
2022-01-19 11:21:37|115819897|115820894|2020-12-25 11:59:34|2020-12-25 12:05:17|24539.61000000|24532.04000000|2517206.63558|2135179.20656|501|497|102.98934975|87.07622689|-0.008040|0.007409|7338.62462191|9716.12279998|88|118|0.29942158|0.39613574
2022-01-19 11:21:38|115820895|115821892|2020-12-25 12:05:17|2020-12-25 12:15:42|24532.68000000|24504.38000000|1728103.55235|2157610.25825|523|475|70.4781585|88.02013633|-0.003526|0.002406|9809.34220778|13163.770256|102|162|0.40023513|0.53694438
2022-01-19 11:21:38|115821893|115822890|2020-12-25 12:15:44|2020-12-25 12:25:40|24504.37000000|24470.00000000|2039271.5554|1969176.22253|472|526|83.27775184|80.43470351|-0.003982|0.003017|7421.55516209|13359.1889148|97|160|0.30315857|0.545807
2022-01-19 11:21:38|115822891|115823888|2020-12-25 12:25:40|2020-12-25 12:35:38|24470.00000000|24489.99000000|1382468.39972|1276550.35348|498|500|56.51200132|52.14967086|-0.001204|0.001841|8680.45956814|16332.9216741|100|249|0.35473002|0.66738789
2022-01-19 11:21:38|115823889|115824886|2020-12-25 12:35:38|2020-12-25 12:45:14|24489.99000000|24483.20000000|1585261.52927|1681399.51283|369|629|64.69685585|68.58455823|-0.004165|0.004601|6574.78697425|17312.2511879|72|312|0.26826901|0.70614644
2022-01-19 11:21:38|115824887|115825884|2020-12-25 12:45:15|2020-12-25 12:56:30|24489.37000000|24446.21000000|2672878.8471|1634071.02109|521|477|109.26826803|66.81821444|-0.004769|0.003396|5894.05317035|16299.0592863|71|183|0.24098678|0.6662243
2022-01-19 11:21:39|115825885|115826882|2020-12-25 12:56:30|2020-12-25 13:04:10|24446.06000000|24426.28000000|1271307.52093|1628293.17019|357|641|52.15498595|66.76027722|-0.000812|0.000017|5041.33345291|17210.5561384|68|216|0.20677888|0.7056696
2022-01-19 11:21:39|115826883|115827880|2020-12-25 13:04:10|2020-12-25 13:11:33|24426.33000000|24393.64000000|1167353.81359|1427022.8962|303|695|47.83081127|58.46523318|-0.004138|0.002840|5627.34740187|18774.3206362|62|331|0.23055225|0.76897347
2022-01-19 11:21:39|115827881|115828878|2020-12-25 13:11:35|2020-12-25 13:21:03|24393.95000000|24402.84000000|1231026.2335|1152884.20167|413|585|50.47909345|47.26244515|0.000980|-0.000614|9038.25703865|17834.1293922|103|300|0.37058916|0.7308736
2022-01-19 11:21:39|115828879|115829876|2020-12-25 13:21:03|2020-12-25 13:26:40|24406.79000000|24442.96000000|549905.343098|1678416.51968|234|764|22.53824676|68.73423947|-0.004565|0.006750|5980.2826831|16395.1138702|53|279|0.24497076|0.67129349
2022-01-19 11:21:39|115829877|115830874|2020-12-25 13:26:42|2020-12-25 13:32:04|24442.97000000|24442.21000000|1108692.36091|1751795.40136|207|791|45.34283699|71.62863046|-0.004009|0.004334|3359.57220549|18915.6850005|30|371|0.13739374|0.77342981
2022-01-19 11:21:39|115830875|115831872|2020-12-25 13:32:04|2020-12-25 13:39:28|24442.21000000|24452.24000000|766295.467896|1757194.52995|342|656|31.36446313|71.93498901|-0.001085|0.001491|5027.07535409|17343.7368148|52|336|0.20575798|0.70978161
2022-01-19 11:21:39|115831873|115832870|2020-12-25 13:39:28|2020-12-25 13:47:59|24452.24000000|24479.42000000|778031.00545|1006686.38103|294|704|31.8201773|41.15462816|-0.001697|0.002688|5668.99207693|22121.7632132|58|386|0.23183201|0.90452007
2022-01-19 11:21:40|115832871|115833868|2020-12-25 13:48:02|2020-12-25 13:57:34|24481.57000000|24492.85000000|1482102.58939|601398.038565|288|710|60.58578683|24.58274854|-0.001042|0.001530|4738.40433606|23677.9435824|49|474|0.19372991|0.96779009
2022-01-19 11:21:40|115833869|115834866|2020-12-25 13:57:35|2020-12-25 14:06:38|24493.60000000|24426.68000000|1604269.4749|1365542.00689|446|552|65.53035129|55.77525073|-0.003040|0.000834|9943.06728796|17223.7437558|105|272|0.40621547|0.70347276
2022-01-19 11:21:40|115834867|115835864|2020-12-25 14:06:38|2020-12-25 14:18:56|24426.69000000|24440.14000000|1384226.86239|1329273.16477|353|645|56.66568868|54.41156974|-0.002015|0.002415|6831.19112953|22664.9062838|80|328|0.27966267|0.92775522
2022-01-19 11:21:40|115835865|115836862|2020-12-25 14:18:56|2020-12-25 14:29:33|24440.15000000|24506.90000000|1271957.51338|895667.687525|330|668|51.9525745|36.58085106|-0.000433|0.002765|6722.49751365|28685.3816521|71|414|0.27461531|1.17169058
2022-01-19 11:21:40|115836863|115837860|2020-12-25 14:29:33|2020-12-25 14:39:58|24506.69000000|24440.35000000|1640272.25338|786741.472215|495|503|67.06181473|32.16125068|-0.003861|0.001941|11165.8682912|18785.9395024|108|245|0.4564201|0.76773982
2022-01-19 11:21:40|115837861|115838858|2020-12-25 14:39:58|2020-12-25 14:43:34|24440.34000000|24110.00000000|2675215.59602|1675473.7077|586|412|110.23586105|69.11915203|-0.017542|0.005628|9758.07896851|10392.9406821|125|120|0.40212289|0.42722733
2022-01-19 11:21:40|115838859|115839856|2020-12-25 14:43:34|2020-12-25 14:43:56|24110.00000000|23895.03000000|4024436.81401|1184693.86836|606|392|168.08612017|49.53610422|-0.036447|0.025303|7489.58328731|8710.70812378|100|77|0.31259682|0.36427846
2022-01-19 11:21:40|115839857|115840854|2020-12-25 14:43:56|2020-12-25 14:46:01|23901.43000000|24107.74000000|967225.857524|1872455.31443|406|592|40.33479099|78.06442959|-0.025023|0.031412|8821.17937143|14309.9963171|86|143|0.36790552|0.59661891
2022-01-19 11:21:41|115840855|115841852|2020-12-25 14:46:01|2020-12-25 14:49:18|24106.21000000|24071.58000000|1868342.6456|1373982.39537|465|533|77.470687|56.94408402|-0.014083|0.013043|6864.2644172|13508.6514571|75|190|0.28477076|0.56016086
2022-01-19 11:21:41|115841853|115842850|2020-12-25 14:49:19|2020-12-25 14:51:29|24071.58000000|24020.33000000|1721509.68311|1381623.27073|488|510|71.75450157|57.66465113|-0.015917|0.014381|6862.33253642|11938.5968034|80|126|0.28628118|0.49789076
2022-01-19 11:21:41|115842851|115843848|2020-12-25 14:51:29|2020-12-25 14:56:26|24020.56000000|24128.21000000|1057848.04021|1351647.37841|345|653|43.95261372|56.13735231|-0.007038|0.010729|4408.70940934|17343.1830749|47|276|0.18316271|0.72034582
2022-01-19 11:21:41|115843849|115844846|2020-12-25 14:56:26|2020-12-25 15:02:23|24123.53000000|24129.68000000|1354213.24503|1431512.84648|312|686|56.25819447|59.47718033|-0.002449|0.002651|8027.31260813|18954.2830625|79|325|0.33339863|0.78724714
2022-01-19 11:21:41|115844847|115845844|2020-12-25 15:02:24|2020-12-25 15:07:29|24129.33000000|24207.46000000|777216.544151|1160010.11422|339|659|32.20624388|48.01147868|-0.004440|0.008097|7013.73028156|20353.9793802|69|356|0.29058369|0.8430336
2022-01-19 11:21:42|115845845|115846842|2020-12-25 15:07:29|2020-12-25 15:12:32|24207.46000000|24161.80000000|1271329.06835|972557.605324|570|428|52.58513884|40.20909613|-0.006009|0.004538|10355.9772912|14030.18672|96|187|0.42856043|0.5804904
2022-01-19 11:21:42|115846843|115847840|2020-12-25 15:12:32|2020-12-25 15:20:12|24172.67000000|24168.47000000|1000566.77744|1318750.45964|427|571|41.42944261|54.60468946|-0.001929|0.001809|8304.54799589|20445.6726203|73|277|0.34389623|0.84641267
2022-01-19 11:21:42|115847841|115848838|2020-12-25 15:20:12|2020-12-25 15:28:25|24168.17000000|24115.28000000|1338981.28163|585187.703856|423|575|55.48478059|24.25577419|-0.000303|-0.001454|7248.20047323|21702.1730446|73|308|0.30039779|0.89925662
2022-01-19 11:21:42|115848839|115849836|2020-12-25 15:28:25|2020-12-25 15:36:03|24115.29000000|24120.00000000|1303599.24348|1253199.28511|426|572|54.15247843|52.04002387|-0.001160|0.001330|8604.74118294|18397.0510208|82|269|0.35725095|0.76348278
2022-01-19 11:21:42|115849837|115850834|2020-12-25 15:36:03|2020-12-25 15:46:55|24120.00000000|24057.68000000|1272461.74316|878398.263198|349|649|52.79943894|36.44046644|-0.001246|-0.000554|6784.43423975|28084.8469479|85|365|0.28150638|1.16511621
2022-01-19 11:21:42|115850835|115851832|2020-12-25 15:46:56|2020-12-25 15:56:02|24058.41000000|23979.00000000|1172289.82457|602444.240092|454|544|48.75811878|25.03201786|-0.002469|-0.000055|9156.76737085|24409.1204215|99|307|0.38067124|1.0140022
2022-01-19 11:21:42|115851833|115852830|2020-12-25 15:56:02|2020-12-25 16:03:15|23981.80000000|24140.71000000|1306057.02022|1236954.12673|340|658|54.35801366|51.44213697|0.004621|0.000888|7232.47078011|25404.8034132|75|321|0.30083144|1.05618704
2022-01-19 11:21:42|115852831|115853828|2020-12-25 16:03:15|2020-12-25 16:13:16|24141.45000000|24127.47000000|671387.916524|997209.289121|281|717|27.8304953|41.31262763|-0.004779|0.004386|7220.8807267|32816.5516416|82|404|0.29919208|1.35968733
2022-01-19 11:21:42|115853829|115854826|2020-12-25 16:13:17|2020-12-25 16:23:33|24129.74000000|24147.27000000|497718.24712|848727.156705|272|726|20.60354902|35.14820093|-0.003088|0.003671|8092.41379491|34039.9835606|81|411|0.33510666|1.40958295
2022-01-19 11:21:43|115854827|115855824|2020-12-25 16:23:34|2020-12-25 16:30:41|24147.27000000|24291.83000000|523714.154612|1353776.72401|216|782|21.61458759|55.8823737|0.002435|0.003826|5386.64905984|33466.4205106|58|415|0.22248503|1.38199277
2022-01-19 11:21:43|115855825|115856822|2020-12-25 16:30:41|2020-12-25 16:38:36|24293.00000000|24180.80000000|883565.769556|780376.952633|359|639|36.44405997|32.21047833|-0.005405|0.002140|8551.64227755|24918.013668|87|313|0.35310079|1.02829029
2022-01-19 11:21:43|115856823|115857820|2020-12-25 16:38:36|2020-12-25 16:43:13|24178.99000000|24096.36000000|855756.293936|745553.175391|465|533|35.45085922|30.8919114|-0.002406|0.000354|10532.9396712|18713.4102659|102|215|0.43665894|0.77555757
2022-01-19 11:21:43|115857821|115858818|2020-12-25 16:43:14|2020-12-25 16:48:10|24096.36000000|24071.47000000|779188.502437|811937.91719|394|604|32.33207031|33.69119404|-0.004345|0.003988|6459.56016757|20241.8693981|68|246|0.26805607|0.83982453
2022-01-19 11:21:43|115858819|115859816|2020-12-25 16:48:10|2020-12-25 16:51:27|24071.47000000|24073.56000000|847113.615917|770644.974379|438|560|35.2260153|32.04433835|-0.005329|0.005406|11637.3888977|16451.833807|107|191|0.48394537|0.68399466
2022-01-19 11:21:43|115859817|115860814|2020-12-25 16:51:27|2020-12-25 16:55:57|24075.35000000|24108.21000000|540143.838013|764852.124427|473|525|22.42498575|31.75035265|-0.001633|0.002357|12179.6720267|15479.6725699|114|178|0.50565705|0.64254066
2022-01-19 11:21:43|115860815|115861812|2020-12-25 16:55:57|2020-12-25 16:59:51|24108.22000000|24070.01000000|677080.458259|467209.020267|510|488|28.13794783|19.41564717|-0.004999|0.004094|11812.0567931|16821.4753119|114|192|0.49111405|0.69896866
2022-01-19 11:21:44|115861813|115862810|2020-12-25 16:59:51|2020-12-25 17:02:35|24070.01000000|24044.62000000|1016918.81017|791077.446122|467|531|42.33545045|32.92145509|-0.006574|0.005916|11189.1575648|15846.759864|105|180|0.46566461|0.65922973
2022-01-19 11:21:44|115862811|115863808|2020-12-25 17:02:36|2020-12-25 17:06:55|24043.35000000|24110.94000000|400640.048581|549706.875322|320|678|16.64871756|22.84066235|-0.004231|0.006177|7017.54445663|26109.2223942|83|311|0.29168717|1.08489335
2022-01-19 11:21:44|115863809|115864806|2020-12-25 17:06:55|2020-12-25 17:12:21|24110.85000000|24104.54000000|543641.661832|723422.592417|376|622|22.55855011|30.01916641|-0.005724|0.005572|7739.32459118|22239.4674296|83|266|0.32115176|0.92269278
2022-01-19 11:21:45|115864807|115865804|2020-12-25 17:12:21|2020-12-25 17:17:45|24104.54000000|24124.21000000|485116.999264|434976.812656|432|566|20.12530383|18.04033544|-0.003383|0.003947|11359.4058772|22504.3482114|105|284|0.47128905|0.9333446
2022-01-19 11:21:45|115865805|115866802|2020-12-25 17:17:45|2020-12-25 17:22:59|24130.98000000|24142.98000000|764753.190215|794349.650057|338|660|31.67367898|32.9009092|-0.007002|0.007361|7607.99021831|27438.2620037|82|322|0.31514977|1.13656604
2022-01-19 11:21:45|115866803|115867800|2020-12-25 17:23:00|2020-12-25 17:28:47|24141.98000000|24133.65000000|591056.135529|519882.73769|494|504|24.47626729|21.52463464|-0.004424|0.004201|12161.6255241|19366.971595|117|214|0.50362455|0.80188681
2022-01-19 11:21:45|115867801|115868798|2020-12-25 17:28:47|2020-12-25 17:35:29|24139.75000000|24186.87000000|587872.351988|792894.59142|376|622|24.32958695|32.81038074|-0.001612|0.002760|7076.510142|21832.1209976|74|269|0.29282714|0.90337088
2022-01-19 11:21:45|115868799|115869796|2020-12-25 17:35:29|2020-12-25 17:43:10|24186.86000000|24138.01000000|670971.916056|531908.520345|483|515|27.77650853|22.01913452|-0.004100|0.002916|11302.7775585|21260.5553221|113|242|0.46797854|0.88011341
2022-01-19 11:21:45|115869797|115870794|2020-12-25 17:43:12|2020-12-25 17:50:27|24135.20000000|24249.99000000|530607.396644|1087532.6699|307|691|21.93876486|44.94970223|-0.000104|0.003208|6612.69913504|26748.5060058|76|331|0.27338379|1.10590828
2022-01-19 11:21:45|115870795|115871792|2020-12-25 17:50:28|2020-12-25 17:57:54|24245.04000000|24202.56000000|592791.615407|647760.409764|405|593|24.48755034|26.75766665|-0.005116|0.004119|9172.04001879|26526.9363568|97|279|0.37882721|1.09559614
2022-01-19 11:21:45|115871793|115872790|2020-12-25 17:57:55|2020-12-25 18:04:40|24201.85000000|24230.63000000|891874.831651|786121.124785|354|644|36.85849467|32.47756816|-0.001385|0.002110|6272.65283634|27797.3090137|61|329|0.25928244|1.14853308
2022-01-19 11:21:45|115872791|115873788|2020-12-25 18:04:40|2020-12-25 18:11:55|24230.63000000|24203.14000000|943306.28016|651900.07665|442|556|38.96639593|26.93264426|-0.003062|0.002385|9958.10988987|23583.6172528|104|277|0.41135276|0.97412058
2022-01-19 11:21:46|115873789|115874786|2020-12-25 18:11:55|2020-12-25 18:19:33|24204.39000000|24220.29000000|997679.356094|761419.078662|371|627|41.23388124|31.46400922|-0.002345|0.002598|5619.49547898|25802.1775799|60|311|0.23223787|1.06624757
2022-01-19 11:21:46|115874787|115875784|2020-12-25 18:19:34|2020-12-25 18:30:07|24224.42000000|24197.32000000|935218.27222|789025.724655|345|653|38.65598573|32.61231544|-0.002805|0.002056|7485.96516151|31621.5309356|76|385|0.30943354|1.30691719
2022-01-19 11:21:46|115875785|115876782|2020-12-25 18:30:08|2020-12-25 18:41:04|24197.32000000|24234.99000000|477840.907022|791230.045159|303|695|19.75191845|32.70403823|-0.001106|0.002304|8077.88456026|33066.6399234|90|390|0.33392757|1.36643128
2022-01-19 11:21:46|115876783|115877780|2020-12-25 18:41:07|2020-12-25 18:49:25|24235.00000000|24350.00000000|650068.906465|1454815.32388|243|755|26.79754913|59.90708994|0.001483|0.002547|4117.65794976|33936.2634877|53|416|0.1697899|1.3984331
2022-01-19 11:21:46|115877781|115878778|2020-12-25 18:49:25|2020-12-25 18:56:52|24350.00000000|24349.35000000|982363.257101|1387358.11018|307|691|40.2916899|56.91273211|-0.004085|0.004114|6622.71290156|26434.7228164|74|336|0.27175411|1.08451862
2022-01-19 11:21:46|115878779|115879776|2020-12-25 18:56:53|2020-12-25 19:05:54|24349.37000000|24365.55000000|541202.146531|1244671.30643|317|681|22.22093346|51.06916358|-0.003376|0.003842|6883.85805225|30854.6692803|76|363|0.28268939|1.26689404
2022-01-19 11:21:46|115879777|115880774|2020-12-25 19:05:54|2020-12-25 19:17:35|24365.54000000|24360.39000000|469890.041941|761223.73591|299|699|19.32051087|31.28993928|-0.004212|0.004074|8246.22860147|35855.8330691|89|418|0.33903982|1.47390457
2022-01-19 11:21:46|115880775|115881772|2020-12-25 19:17:35|2020-12-25 19:28:32|24358.69000000|24373.57000000|429411.706081|949087.923841|224|774|17.62410558|38.95019364|-0.004558|0.005004|5815.54193106|38427.6414045|67|451|0.2386411|1.57679713
2022-01-19 11:21:46|115881773|115882770|2020-12-25 19:28:34|2020-12-25 19:38:04|24370.02000000|24433.41000000|663365.111062|1176453.76526|252|746|27.16774086|48.17449369|-0.002456|0.004452|6098.02649901|33922.0948461|66|419|0.24965451|1.38943719
2022-01-19 11:21:47|115882771|115883768|2020-12-25 19:38:04|2020-12-25 19:45:17|24434.44000000|24468.35000000|839418.694294|768659.656962|316|682|34.31278149|31.41738541|-0.001487|0.002508|4866.00677938|31157.6707945|61|356|0.19889337|1.27365647
2022-01-19 11:21:47|115883769|115884766|2020-12-25 19:45:17|2020-12-25 19:50:20|24468.34000000|24403.54000000|1195989.46948|1076047.8471|386|612|48.89192543|43.95840117|-0.005833|0.004068|8164.5033512|19334.2115156|87|245|0.33388172|0.79023474
2022-01-19 11:21:47|115884767|115885764|2020-12-25 19:50:20|2020-12-25 20:00:20|24403.55000000|24464.46000000|1040122.35325|877963.381154|244|754|42.56267676|35.91901757|-0.007028|0.009186|4999.95486915|36151.7185374|61|437|0.20457376|1.47880603
2022-01-19 11:21:47|115885765|115886762|2020-12-25 20:00:21|2020-12-25 20:09:06|24467.19000000|24385.65000000|997029.38164|694435.418724|378|620|40.85798153|28.45342925|-0.006700|0.004593|8352.69798217|24078.1688592|102|294|0.34211237|0.98611701
2022-01-19 11:21:47|115886763|115887760|2020-12-25 20:09:06|2020-12-25 20:18:55|24389.69000000|24449.48000000|777582.309368|1060753.42539|260|738|31.86066568|43.43142229|-0.003549|0.005466|6150.74463818|32659.8280046|74|384|0.25188327|1.33721852
2022-01-19 11:21:47|115887761|115888758|2020-12-25 20:18:56|2020-12-25 20:30:09|24449.15000000|24405.56000000|697850.580262|1050752.6876|247|751|28.59193442|43.04707397|-0.008321|0.006849|7107.97375262|35145.9515007|87|428|0.29123613|1.43977105
2022-01-19 11:21:47|115888759|115889756|2020-12-25 20:30:10|2020-12-25 20:38:59|24405.55000000|24435.64000000|475249.826827|525947.485572|322|676|19.48744749|21.56021447|-0.007896|0.008765|7171.56052325|30406.4048334|79|363|0.29410808|1.24643959
2022-01-19 11:21:47|115889757|115890754|2020-12-25 20:38:59|2020-12-25 20:50:27|24435.65000000|24468.00000000|503790.140215|995317.764297|268|730|20.61184751|40.72823918|-0.001825|0.002747|7065.67146066|34581.135365|83|420|0.28912259|1.41509317
2022-01-19 11:21:48|115890755|115891752|2020-12-25 20:50:27|2020-12-25 20:59:10|24468.00000000|24450.20000000|1358479.4773|726845.521334|388|610|55.5526104|29.71955046|-0.004142|0.003511|6612.98902751|31655.3269423|73|365|0.27041737|1.29432308
2022-01-19 11:21:48|115891753|115892750|2020-12-25 20:59:10|2020-12-25 21:12:17|24449.83000000|24411.08000000|706625.673894|773400.135032|285|713|28.93496029|31.67256905|-0.002122|0.001007|9174.53154585|36673.1226856|111|425|0.37585935|1.50237504
2022-01-19 11:21:48|115892751|115893748|2020-12-25 21:12:18|2020-12-25 21:18:23|24411.08000000|24231.27000000|3822077.46687|1099457.31903|564|434|157.52144495|45.30996133|-0.007052|0.000277|12244.7829758|17903.063131|143|208|0.50405825|0.73625429
2022-01-19 11:21:48|115893749|115894746|2020-12-25 21:18:23|2020-12-25 21:23:36|24229.96000000|24284.56000000|2021744.02054|649138.334943|391|607|83.35059994|26.7687892|0.000065|0.001864|6344.04490186|32072.5895891|72|428|0.26151188|1.32234768
2022-01-19 11:21:48|115894747|115895744|2020-12-25 21:23:37|2020-12-25 21:33:05|24279.75000000|24310.56000000|1331679.56947|798002.198957|328|670|54.8746431|32.87394936|-0.002724|0.003192|6752.51882141|34850.9045086|77|431|0.27817498|1.43552624
2022-01-19 11:21:48|115895745|115896742|2020-12-25 21:33:05|2020-12-25 21:44:40|24310.57000000|24330.94000000|428458.120961|950291.925798|232|766|17.61854021|39.07844837|-0.000206|0.001028|4899.82930966|41404.3099617|63|513|0.20144089|1.70230182
2022-01-19 11:21:48|115896743|115897740|2020-12-25 21:44:41|2020-12-25 21:58:07|24330.94000000|24424.91000000|413770.9327|1108946.96568|213|785|16.97825359|45.51335152|-0.002023|0.005303|6252.29267451|40413.4308356|68|496|0.25659597|1.65829817
2022-01-19 11:21:49|115897741|115898738|2020-12-25 21:58:10|2020-12-25 22:09:19|24424.99000000|24449.00000000|825644.145043|1071825.59543|268|730|33.84103954|43.93471507|-0.006651|0.007405|6668.56015061|33018.4104432|72|415|0.27319922|1.35235809
2022-01-19 11:21:49|115898739|115899736|2020-12-25 22:09:20|2020-12-25 22:20:34|24448.62000000|24469.05000000|1084872.54283|793650.095914|255|743|44.33030909|32.41702273|-0.008335|0.009760|6005.01180436|32566.1945853|59|416|0.2453842|1.330323
2022-01-19 11:21:49|115899737|115900734|2020-12-25 22:20:34|2020-12-25 22:27:53|24468.87000000|24440.42000000|1274465.67069|508634.620226|402|596|52.17759731|20.80592362|-0.013686|0.012689|6613.22194414|24234.8207389|73|261|0.27052617|0.99123452
2022-01-19 11:21:49|115900735|115901732|2020-12-25 22:27:54|2020-12-25 22:37:41|24440.42000000|24473.91000000|918708.343688|985586.067388|297|701|37.51955138|40.25262837|-0.006856|0.008145|6119.31075256|27033.2786786|67|346|0.25000703|1.1040783
2022-01-19 11:21:49|115901733|115902730|2020-12-25 22:37:41|2020-12-25 22:43:24|24473.81000000|24596.00000000|992731.611247|2009142.28648|264|734|40.41322329|81.84935064|-0.003980|0.008277|3391.9386822|23828.0694521|43|308|0.13814179|0.97042821
2022-01-19 11:21:49|115902731|115903728|2020-12-25 22:43:24|2020-12-25 22:49:29|24596.00000000|24550.40000000|1111006.348|1763348.05716|245|753|45.18925488|71.73686342|-0.011679|0.010106|4985.45462218|26967.8952569|60|322|0.20289662|1.09715661
2022-01-19 11:21:49|115903729|115904726|2020-12-25 22:49:29|2020-12-25 22:58:51|24550.06000000|24560.00000000|929561.229449|1232980.53741|260|738|37.87693336|50.22313368|-0.013600|0.013831|5980.18752632|29888.9308155|72|367|0.24363839|1.21734661
2022-01-19 11:21:49|115904727|115905724|2020-12-25 22:58:52|2020-12-25 23:05:39|24560.00000000|24666.65000000|544851.922248|1759346.62318|228|770|22.15336964|71.50015077|-0.000860|0.005145|5623.84655947|29246.4609719|62|382|0.22867265|1.18867069
2022-01-19 11:21:49|115905725|115906722|2020-12-25 23:05:39|2020-12-25 23:08:37|24664.57000000|24691.15000000|969764.757979|2389096.65835|333|665|39.20835292|96.59922229|-0.007756|0.008659|7179.51417826|17208.1774969|94|215|0.29029535|0.69577699
2022-01-19 11:21:50|115906723|115907720|2020-12-25 23:08:38|2020-12-25 23:13:13|24687.26000000|24654.59000000|1678991.00988|1123424.44371|426|572|68.05430203|45.50578477|-0.009486|0.008432|7274.91660914|15517.8775328|85|209|0.29477179|0.62865869
2022-01-19 11:21:50|115907721|115908718|2020-12-25 23:13:14|2020-12-25 23:18:43|24650.02000000|24637.00000000|1270982.7798|1095280.2084|401|597|51.6915749|44.5301525|-0.007478|0.007018|8693.75253018|18069.1011383|90|238|0.35318258|0.73413833
2022-01-19 11:21:50|115908719|115909716|2020-12-25 23:18:43|2020-12-25 23:24:42|24634.30000000|24715.84000000|1007198.93994|1051146.82668|377|621|40.78865402|42.56776464|-0.005894|0.008218|9768.97635768|22212.0918319|102|274|0.39564352|0.89992428
2022-01-19 11:21:50|115909717|115910714|2020-12-25 23:24:43|2020-12-25 23:32:40|24715.84000000|24573.26000000|1112317.01151|977679.688212|356|642|45.09777804|39.63774159|-0.010810|0.006692|6681.35829333|22032.4062516|89|274|0.27095861|0.89330818
2022-01-19 11:21:50|115910715|115911712|2020-12-25 23:32:41|2020-12-25 23:41:53|24578.66000000|24678.49000000|694344.775961|941407.363879|265|733|28.19354053|38.19975835|-0.010126|0.013358|6020.48262293|27503.6686135|81|352|0.24441031|1.11615638
2022-01-19 11:21:50|115911713|115912710|2020-12-25 23:41:53|2020-12-25 23:49:11|24678.49000000|24716.58000000|685545.603079|1060178.13743|341|657|27.76034778|42.93268975|-0.004295|0.005618|5801.4771954|25979.3364516|60|323|0.23490607|1.05192841
2022-01-19 11:21:50|115912711|115913708|2020-12-25 23:49:12|2020-12-25 23:57:53|24720.70000000|24660.14000000|609364.920758|1039283.87254|381|617|24.6913745|42.10912057|-0.006985|0.004566|7913.05481858|23460.7990435|103|250|0.32062627|0.95071292
2022-01-19 11:21:50|115913709|115914706|2020-12-25 23:57:54|2020-12-26 00:02:25|24658.34000000|24751.24000000|1125993.14479|1156491.52682|278|720|45.53073212|46.79623445|-0.003438|0.008603|4038.28973457|33518.3524577|50|429|0.16339466|1.35534565
2022-01-19 11:21:50|115914707|115915704|2020-12-26 00:02:25|2020-12-26 00:06:57|24750.00000000|24619.33000000|1652039.82105|1141615.58984|416|582|67.02713106|46.34452104|-0.010044|0.005322|6168.63804664|16974.7222915|92|205|0.25042609|0.68902164
2022-01-19 11:21:51|115915705|115916702|2020-12-26 00:06:57|2020-12-26 00:14:06|24615.05000000|24682.60000000|743352.08012|927527.592031|292|706|30.1219308|37.58854956|-0.007163|0.009337|7250.94165523|29948.4668588|81|359|0.29386854|1.21353021
2022-01-19 11:21:51|115916703|115917700|2020-12-26 00:14:06|2020-12-26 00:22:59|24682.60000000|24628.82000000|968667.128713|862396.967533|378|620|39.3493143|35.04251574|-0.007051|0.005468|9163.43381606|21400.6188193|110|265|0.37231021|0.86915672
2022-01-19 11:21:51|115917701|115918698|2020-12-26 00:23:00|2020-12-26 00:32:07|24617.71000000|24596.69000000|708732.529336|769082.795479|283|715|28.78749143|31.22812257|-0.006591|0.005857|7658.41538831|28075.3899777|92|363|0.31099052|1.13978367
2022-01-19 11:21:51|115918699|115919696|2020-12-26 00:32:07|2020-12-26 00:42:00|24590.18000000|24594.49000000|818761.138265|895525.110809|282|716|33.28855034|36.40345506|-0.009747|0.009898|5629.88682275|28639.4779952|74|354|0.22883457|1.16392533
2022-01-19 11:21:51|115919697|115920694|2020-12-26 00:42:00|2020-12-26 00:50:14|24594.48000000|24589.40000000|972067.339923|969986.756621|374|624|39.56568878|39.47874705|-0.004315|0.003671|5458.21942732|22640.9070319|71|274|0.22209737|0.92086642
2022-01-19 11:21:51|115920695|115921692|2020-12-26 00:50:15|2020-12-26 01:00:37|24590.67000000|24612.95000000|512910.895095|991034.880977|217|781|20.85038062|40.28333134|-0.003075|0.003915|6525.33565603|31153.9046935|79|406|0.26521547|1.26610137
2022-01-19 11:21:52|115921693|115922690|2020-12-26 01:00:37|2020-12-26 01:11:18|24612.95000000|24585.27000000|887822.093061|832077.212423|312|686|36.12577067|33.84527457|-0.002965|0.002116|7932.53894081|26583.0054608|91|343|0.32278598|1.0815402
2022-01-19 11:21:52|115922691|115923688|2020-12-26 01:11:18|2020-12-26 01:21:03|24585.27000000|24512.57000000|1201560.54466|614279.538569|413|585|48.99451437|25.03564583|-0.003008|0.000768|9625.10419145|22553.563816|121|288|0.39227581|0.91849496
2022-01-19 11:21:52|115923689|115924686|2020-12-26 01:21:03|2020-12-26 01:32:08|24515.05000000|24644.00000000|607124.266805|1249051.1514|248|750|24.69668947|50.83676039|0.002797|0.001712|4689.07098978|35983.6026992|68|488|0.19097909|1.46452736
2022-01-19 11:21:53|115924687|115925684|2020-12-26 01:32:08|2020-12-26 01:42:49|24645.83000000|24694.39000000|566754.556755|1078087.53769|282|716|22.94706544|43.6759699|0.001406|0.000291|6518.35431851|33644.2970002|79|441|0.26409692|1.3633611
2022-01-19 11:21:53|115925685|115926682|2020-12-26 01:42:49|2020-12-26 01:49:58|24694.39000000|24824.55000000|1053578.97197|1929239.9499|271|727|42.51169318|77.83853125|-0.001074|0.005782|6966.83923782|23463.337294|87|325|0.28139901|0.94797435
2022-01-19 11:21:53|115926683|115927680|2020-12-26 01:49:58|2020-12-26 01:53:29|24824.55000000|24870.51000000|1216331.61563|2908226.30913|363|635|48.9214794|116.95104221|-0.003857|0.005283|14576.9756436|18443.3651213|155|226|0.5861528|0.74175172
2022-01-19 11:21:53|115927681|115928678|2020-12-26 01:53:29|2020-12-26 01:58:55|24872.12000000|24895.58000000|1149686.54467|2357042.60469|336|662|46.22183299|94.75208211|-0.004502|0.005084|9626.71074034|18288.3580959|112|217|0.38693272|0.73499943
2022-01-19 11:21:53|115928679|115929676|2020-12-26 01:58:56|2020-12-26 02:04:44|24897.65000000|24893.58000000|1815242.06016|2248911.01517|377|621|72.96867066|90.36894097|-0.000734|0.000737|7156.62758116|18582.5434787|110|242|0.28753688|0.74665165
2022-01-19 11:21:53|115929677|115930674|2020-12-26 02:04:44|2020-12-26 02:14:05|24893.57000000|24911.26000000|938792.459438|1364852.45675|299|699|37.75530869|54.85444751|-0.003379|0.003923|8112.310514|22837.1527831|92|283|0.32613049|0.91813012
2022-01-19 11:21:53|115930675|115931672|2020-12-26 02:14:05|2020-12-26 02:19:32|24912.00000000|24920.86000000|964761.41522|2076355.08103|322|676|38.69930081|83.28450254|-0.001823|0.002034|10354.049952|20773.8544949|125|249|0.4152889|0.83321688
2022-01-19 11:21:53|115931673|115932670|2020-12-26 02:19:33|2020-12-26 02:25:28|24918.78000000|24863.46000000|2200182.27345|1306514.88007|485|513|88.56201685|52.58400193|-0.002608|0.000973|8748.04100098|19193.9769902|116|213|0.35205968|0.77190446
2022-01-19 11:21:54|115932671|115933668|2020-12-26 02:25:28|2020-12-26 02:33:26|24872.36000000|24870.06000000|1790692.57224|1702839.12701|411|587|72.05265456|68.48915985|0.000813|-0.000889|7609.89962408|19913.4303215|84|263|0.30609425|0.80082603
2022-01-19 11:21:54|115933669|115934666|2020-12-26 02:33:26|2020-12-26 02:43:04|24870.05000000|24856.75000000|1860116.81583|1086287.80198|393|605|74.80793991|43.6925812|0.001094|-0.001498|9202.76133355|25272.8034196|101|324|0.37002889|1.0160469
2022-01-19 11:21:54|115934667|115935664|2020-12-26 02:43:04|2020-12-26 02:52:26|24855.27000000|24831.62000000|837771.875442|2048284.91936|296|702|33.69971591|82.41248385|0.001430|-0.002211|8845.46735525|26453.9122315|102|334|0.35583209|1.06393177
2022-01-19 11:21:54|115935665|115936662|2020-12-26 02:52:27|2020-12-26 03:01:17|24833.80000000|24856.17000000|996827.421675|1573502.2509|293|705|40.16472108|63.37705414|0.001878|-0.001068|6900.15173166|24888.3827665|85|317|0.27800742|1.00249482
2022-01-19 11:21:54|115936663|115937660|2020-12-26 03:01:17|2020-12-26 03:11:01|24856.17000000|24880.19000000|369593.399119|1193910.91324|272|726|14.87666704|48.0661532|0.001962|-0.001157|9757.97473956|32213.9904658|100|377|0.39282052|1.29680263
2022-01-19 11:21:54|115937661|115938658|2020-12-26 03:11:02|2020-12-26 03:19:10|24880.19000000|24887.65000000|854981.5763|1253181.51215|303|695|34.36751112|50.37882285|0.002737|-0.002444|5850.05306862|28968.7184956|88|339|0.2351386|1.16443166
2022-01-19 11:21:55|115938659|115939656|2020-12-26 03:19:10|2020-12-26 03:25:18|24887.64000000|24962.95000000|1087647.1964|2147451.107|219|779|43.60809922|86.14751532|0.001611|0.001331|4533.27230682|37293.6879939|53|447|0.18181249|1.49565995
2022-01-19 11:21:55|115939657|115940654|2020-12-26 03:25:18|2020-12-26 03:27:37|24964.20000000|24905.64000000|2092898.10923|3504246.09702|399|599|83.86262582|140.28457004|-0.000788|-0.001616|5983.21562528|17869.6715518|85|200|0.23977572|0.71561585
2022-01-19 11:21:55|115940655|115941652|2020-12-26 03:27:37|2020-12-26 03:33:55|24904.36000000|24925.19000000|2237747.12997|1293091.4367|433|565|89.87690488|51.93657439|-0.004570|0.005252|7275.33084827|19746.4618405|99|246|0.29215846|0.7929304
2022-01-19 11:21:55|115941653|115942650|2020-12-26 03:33:55|2020-12-26 03:38:16|24923.67000000|24999.68000000|1369473.57256|3799439.61679|302|696|54.86012452|152.01968124|-0.001395|0.004315|5157.78882567|19971.3015487|59|237|0.20666192|0.79992391
2022-01-19 11:21:55|115942651|115943648|2020-12-26 03:38:16|2020-12-26 03:43:57|24999.94000000|24950.00000000|2044475.35554|1170360.00203|450|548|81.94181106|46.90096385|-0.005728|0.004313|8673.59075561|22148.2647686|117|244|0.34760036|0.88735631
2022-01-19 11:21:55|115943649|115944646|2020-12-26 03:43:57|2020-12-26 03:50:49|24950.00000000|24900.00000000|1779194.46792|1142271.37074|417|581|71.38047257|45.81917039|-0.002827|0.001475|7602.75372007|23529.4684675|91|309|0.30502267|0.94384179
2022-01-19 11:21:55|115944647|115945644|2020-12-26 03:50:49|2020-12-26 03:59:10|24900.00000000|24882.77000000|990875.496252|944936.33807|385|613|39.83483772|37.97928009|-0.004857|0.004372|8485.89645748|29985.0558017|100|342|0.34112588|1.20531218
2022-01-19 11:21:55|115945645|115946642|2020-12-26 03:59:10|2020-12-26 04:06:01|24882.77000000|24818.13000000|1930510.78942|1220681.60455|457|541|77.74009374|49.1432242|-0.001393|-0.000865|8478.70106989|25364.4136647|114|290|0.34141455|1.0210711
2022-01-19 11:21:55|115946643|115947640|2020-12-26 04:06:02|2020-12-26 04:15:03|24818.13000000|24833.41000000|937785.940494|1607624.03142|396|602|37.75614682|64.73076245|0.001150|-0.000700|9355.97034823|24726.3812296|112|304|0.37669128|0.99556503
2022-01-19 11:21:56|115947641|115948638|2020-12-26 04:15:03|2020-12-26 04:19:34|24838.96000000|24770.61000000|3285164.24237|801574.776844|642|356|132.48794664|32.32998635|-0.000547|-0.002904|9785.25657671|13797.6247748|99|177|0.39445949|0.5559029
2022-01-19 11:21:56|115948639|115949636|2020-12-26 04:19:34|2020-12-26 04:29:55|24765.26000000|24857.61000000|846379.82973|1708975.79156|325|673|34.13007968|68.83298211|0.001060|0.000849|12039.7975015|26853.791175|111|342|0.48521441|1.08203603
2022-01-19 11:21:56|115949637|115950634|2020-12-26 04:29:55|2020-12-26 04:41:47|24857.62000000|24850.79000000|740511.862984|873837.451245|359|639|29.79480894|35.15721622|-0.003530|0.003380|10894.9743465|29350.2895784|118|371|0.43845698|1.18088509
2022-01-19 11:21:56|115950635|115951632|2020-12-26 04:41:47|2020-12-26 04:52:51|24850.80000000|24853.47000000|518493.848572|1200387.28568|282|716|20.83714874|48.24352878|-0.001679|0.001729|7568.30555109|30813.3406434|86|400|0.30425402|1.23867492
2022-01-19 11:21:56|115951633|115952630|2020-12-26 04:52:51|2020-12-26 05:03:53|24858.02000000|24764.23000000|1835155.09979|748607.274981|403|595|73.98960048|30.16460582|-0.007628|0.004418|7954.76973799|26248.2289481|97|321|0.32047847|1.0572521
2022-01-19 11:21:56|115952631|115953628|2020-12-26 05:03:55|2020-12-26 05:11:55|24766.91000000|24699.00000000|1853844.84615|1447829.92453|459|539|74.95382403|58.51857994|-0.005872|0.003733|8949.77607395|20973.5615424|121|267|0.36171476|0.84694273
2022-01-19 11:21:56|115953629|115954626|2020-12-26 05:11:55|2020-12-26 05:24:16|24699.00000000|24778.53000000|927139.984753|1207728.1331|288|710|37.50077461|48.85270144|0.000478|0.001790|6881.55595938|29101.0761477|89|369|0.27828195|1.17686619
2022-01-19 11:21:56|115954627|115955624|2020-12-26 05:24:16|2020-12-26 05:37:00|24778.52000000|24711.05000000|1227686.30415|1090313.74637|327|671|49.65272147|44.10399204|-0.001115|-0.001003|6438.61552999|31207.7703151|90|382|0.26040204|1.26181814
2022-01-19 11:21:57|115955625|115956622|2020-12-26 05:37:00|2020-12-26 05:51:16|24711.05000000|24772.52000000|557858.375032|936620.901632|257|741|22.5508014|37.84636608|0.000267|0.001664|7381.73929261|35264.2622565|87|446|0.29824961|1.42462577
2022-01-19 11:21:57|115956623|115957620|2020-12-26 05:51:18|2020-12-26 06:07:18|24772.96000000|24761.83000000|1155446.85892|1068539.5129|324|674|46.74369113|43.24094053|-0.000538|0.000206|6016.65534441|28895.9672016|81|378|0.24338782|1.16827828
2022-01-19 11:21:57|115957621|115958618|2020-12-26 06:07:22|2020-12-26 06:22:21|24762.00000000|24792.51000000|585682.886878|982665.974906|218|780|23.64552955|39.68351965|-0.000468|0.001602|7666.76208555|39381.1747874|84|491|0.30944868|1.58994772
2022-01-19 11:21:57|115958619|115959616|2020-12-26 06:22:22|2020-12-26 06:39:08|24792.51000000|24791.41000000|515831.646777|868444.059261|267|731|20.83987367|35.07943296|0.000101|-0.000564|8614.44357928|36102.3759666|105|486|0.34811273|1.45849609
2022-01-19 11:21:57|115959617|115960614|2020-12-26 06:39:08|2020-12-26 06:57:35|24788.97000000|24831.65000000|438865.866199|812903.507018|258|740|17.68978005|32.74553105|0.001557|-0.000220|9564.00022273|41908.2726261|112|503|0.38531834|1.68859551
2022-01-19 11:21:57|115960615|115961612|2020-12-26 06:57:35|2020-12-26 07:20:18|24831.64000000|24836.41000000|1000875.58635|847486.832511|306|692|40.33821159|34.16065142|0.000995|-0.001034|9470.98244154|35286.7282388|115|441|0.3816404|1.42173473
2022-01-19 11:21:57|115961613|115962610|2020-12-26 07:20:18|2020-12-26 07:38:13|24836.42000000|24840.38000000|812609.605607|1634296.11682|322|676|32.65882611|65.67282846|0.000755|-0.000637|8632.64721696|29398.09488|96|365|0.34707129|1.18193529
2022-01-19 11:21:57|115962611|115963608|2020-12-26 07:38:13|2020-12-26 07:54:21|24839.98000000|24761.67000000|1343185.50697|991704.137061|418|580|54.24250122|40.03778648|-0.002412|-0.000236|9908.54812629|23915.7142065|115|336|0.39981117|0.96448122
2022-01-19 11:21:58|115963609|115964606|2020-12-26 07:54:28|2020-12-26 08:16:30|24760.05000000|24845.94000000|507874.620688|934506.362756|315|683|20.46912323|37.67120288|0.000888|0.001504|8571.30041983|26347.2567169|102|401|0.34562924|1.06190804
2022-01-19 11:21:58|115964607|115965604|2020-12-26 08:16:30|2020-12-26 08:32:43|24845.93000000|24946.98000000|1056893.22206|1329288.51861|274|724|42.4223259|53.34093051|0.004473|-0.000699|6593.77436115|32651.9066214|84|418|0.26473077|1.31113018
2022-01-19 11:21:58|115965605|115966602|2020-12-26 08:32:43|2020-12-26 08:57:49|24946.97000000|24896.54000000|906922.157518|1183845.55445|343|655|36.40341429|47.53395504|0.002975|-0.004622|9331.21168738|30021.4718087|126|394|0.37458881|1.20525172
2022-01-19 11:21:58|115966603|115967600|2020-12-26 08:57:49|2020-12-26 09:18:25|24895.72000000|24842.09000000|823653.652466|812129.485713|351|647|33.13365663|32.64936954|0.003297|-0.005295|11076.408598|34486.8316823|134|433|0.44555459|1.38708356
2022-01-19 11:21:58|115967601|115968598|2020-12-26 09:18:25|2020-12-26 09:37:21|24843.09000000|24798.46000000|1922878.37133|1946228.82809|441|557|77.64549858|78.55383578|0.004672|-0.006637|12724.3909374|20175.2546916|145|265|0.51357141|0.81397938
2022-01-19 11:21:58|115968599|115969596|2020-12-26 09:37:32|2020-12-26 10:03:27|24793.93000000|24870.01000000|638867.206856|1302243.02018|243|755|25.72327511|52.43974171|0.003788|-0.000836|4991.95993936|37791.1977125|72|516|0.20106313|1.52166153
2022-01-19 11:21:58|115969597|115970594|2020-12-26 10:03:27|2020-12-26 10:36:10|24870.00000000|24740.00000000|1595063.49554|821544.053965|452|546|64.27858632|33.08724401|0.000815|-0.004328|11421.6574227|27141.3809167|150|350|0.46038858|1.09313292
2022-01-19 11:21:59|115970595|115971592|2020-12-26 10:36:11|2020-12-26 10:43:59|24737.48000000|24550.25000000|1915748.534|1225983.16573|587|411|77.72807647|49.69082303|-0.002163|-0.004627|14139.9986066|15697.1723915|186|177|0.57267499|0.63484344
2022-01-19 11:21:59|115971593|115972590|2020-12-26 10:43:59|2020-12-26 10:57:09|24550.25000000|24693.58000000|2276083.47431|2439753.02692|437|561|92.29415457|99.00268485|0.010887|-0.005121|7447.52862473|15504.7848326|101|232|0.30176044|0.62797558
2022-01-19 11:21:59|115972591|115973588|2020-12-26 10:57:10|2020-12-26 11:17:10|24693.58000000|24723.87000000|1165702.97011|722435.108664|262|736|47.05864055|29.17508479|0.002840|-0.001746|7812.69125453|37997.5426953|88|540|0.31555814|1.53461752
2022-01-19 11:21:59|115973589|115974586|2020-12-26 11:17:10|2020-12-26 11:38:37|24723.87000000|24811.57000000|1058818.09633|1213081.00919|318|680|42.71588|48.96617781|0.009599|-0.006253|8990.01222006|31297.0458687|109|426|0.36308879|1.26254163
2022-01-19 11:21:59|115974587|115975584|2020-12-26 11:38:37|2020-12-26 12:00:49|24811.65000000|24850.66000000|1514037.01606|1382321.26004|340|658|60.96965413|55.65679501|0.003901|-0.003060|5709.76047503|28758.0061238|77|388|0.22998301|1.15793014
2022-01-19 11:21:59|115975585|115976582|2020-12-26 12:00:49|2020-12-26 12:25:02|24850.67000000|24775.23000000|1444376.18201|833846.422948|370|628|58.21523063|33.62055388|0.002915|-0.005783|10505.1775002|32557.788267|138|438|0.42361258|1.31244514
2022-01-19 11:21:59|115976583|115977580|2020-12-26 12:25:03|2020-12-26 12:45:17|24775.87000000|24831.91000000|543595.647906|1172724.2213|304|694|21.94764256|47.34041412|0.005384|-0.003485|8791.44443592|36515.1206299|106|495|0.3549541|1.47366303
2022-01-19 11:22:00|115977581|115978578|2020-12-26 12:45:17|2020-12-26 12:58:47|24832.61000000|24900.00000000|1535221.94087|1993357.72795|300|698|61.69097818|80.10615482|0.005062|-0.002756|4573.04203318|28913.450903|62|402|0.18382393|1.16243915
2022-01-19 11:22:00|115978579|115979576|2020-12-26 12:58:47|2020-12-26 13:14:06|24900.00000000|24857.95000000|847375.811061|1038692.21132|321|677|34.0546156|41.72205748|0.001306|-0.003244|9009.22043911|32897.527963|111|437|0.36215535|1.32169106
2022-01-19 11:22:00|115979577|115980574|2020-12-26 13:14:06|2020-12-26 13:32:41|24858.39000000|24835.78000000|842111.015377|1701368.52165|266|732|33.84854278|68.41923863|-0.001286|0.000797|6547.27760271|33401.168949|86|415|0.26314268|1.34244173
2022-01-19 11:22:00|115980575|115981572|2020-12-26 13:32:44|2020-12-26 13:48:17|24835.78000000|24884.06000000|873336.56449|1198288.78648|262|736|35.10819542|48.17454571|-0.000671|0.002485|5491.80931988|35224.8101523|65|448|0.22074817|1.41568993
2022-01-19 11:22:01|115981573|115982570|2020-12-26 13:48:17|2020-12-26 13:59:02|24884.07000000|24922.91000000|1023570.96965|1716708.73208|341|657|41.02914583|68.85848164|0.000712|0.000216|7390.23234838|26934.244078|91|322|0.29625915|1.08013415
2022-01-19 11:22:01|115982571|115983568|2020-12-26 13:59:02|2020-12-26 14:09:10|24922.91000000|24892.58000000|1608956.2629|1743278.08569|276|722|64.5707317|69.9556406|-0.001801|0.000700|5747.83379013|31672.4682179|70|403|0.23069246|1.26992536
2022-01-19 11:22:01|115983569|115984566|2020-12-26 14:09:10|2020-12-26 14:10:45|24893.55000000|25074.44000000|830592.00814|4597059.65221|90|908|33.23830042|183.80405339|0.015586|0.005307|1340.28930101|25252.4671227|14|326|0.05358781|1.01085658
2022-01-19 11:22:01|115984567|115985564|2020-12-26 14:10:45|2020-12-26 14:12:02|25074.49000000|25193.02000000|2218350.39776|3416624.21715|341|657|88.29848831|135.98254862|-0.008839|0.015013|4910.5305467|11624.59738|61|144|0.19540411|0.4624585
2022-01-19 11:22:02|115985565|115986562|2020-12-26 14:12:02|2020-12-26 14:13:56|25192.81000000|25209.15000000|2247131.31544|2905931.50106|491|507|89.26769555|115.34820103|-0.023001|0.023679|9684.83623295|9592.78317863|97|118|0.38449807|0.38077053
2022-01-19 11:22:02|115986563|115987560|2020-12-26 14:13:56|2020-12-26 14:17:03|25209.15000000|25250.00000000|2170334.57782|3126919.17585|433|565|86.1867992|124.08045108|-0.007367|0.008467|13763.0526615|17571.5505698|129|206|0.54612156|0.69700542
2022-01-19 11:22:02|115987561|115988558|2020-12-26 14:17:03|2020-12-26 14:21:25|25243.27000000|25181.96000000|2424285.61405|2286598.21945|388|610|96.20726333|90.69467039|-0.009888|0.007681|7457.60538505|19086.132566|83|245|0.29594013|0.75697943
2022-01-19 11:22:02|115988559|115989556|2020-12-26 14:21:26|2020-12-26 14:28:05|25181.76000000|25234.75000000|1474123.9812|2129683.00669|314|684|58.58496301|84.60916346|-0.002448|0.004149|5794.34519575|27632.6049621|82|340|0.23028566|1.09741869
2022-01-19 11:22:02|115989557|115990554|2020-12-26 14:28:05|2020-12-26 14:35:16|25234.76000000|25186.70000000|1810217.31259|1162233.72664|371|627|71.82624082|46.10478264|-0.004463|0.002490|8185.23523285|26781.1987181|97|327|0.32466621|1.06225003
2022-01-19 11:22:02|115990555|115991552|2020-12-26 14:35:16|2020-12-26 14:41:33|25186.71000000|25273.66000000|521674.051644|1851712.99815|199|799|20.68435462|73.40253571|-0.000349|0.003688|4787.18847296|32736.5723115|59|478|0.1897545|1.29788206
2022-01-19 11:22:02|115991553|115992550|2020-12-26 14:41:34|2020-12-26 14:46:28|25273.66000000|25317.55000000|1315484.11853|1614639.38622|299|699|51.99147163|63.83413825|-0.002829|0.004278|6755.22451394|21321.4736746|95|333|0.26710595|0.84290173
2022-01-19 11:22:02|115992551|115993548|2020-12-26 14:46:29|2020-12-26 14:51:19|25317.54000000|25334.73000000|1002841.03088|1965008.85145|387|611|39.59075619|77.57849307|-0.003668|0.004106|9141.06753647|17287.0450142|98|257|0.3608952|0.6825181
2022-01-19 11:22:02|115993549|115994546|2020-12-26 14:51:19|2020-12-26 14:54:03|25334.73000000|25402.85000000|1061064.10694|2775346.82757|243|755|41.78434607|109.30716808|0.001864|0.000746|5171.87311349|20516.4403563|73|318|0.20373181|0.80816017
2022-01-19 11:22:03|115994547|115995544|2020-12-26 14:54:04|2020-12-26 14:57:58|25402.82000000|25371.70000000|1017059.97733|1491028.34873|311|687|40.08753445|58.77024428|-0.007199|0.006109|6324.02207232|20803.1195648|75|311|0.24931302|0.8199868
2022-01-19 11:22:03|115995545|115996542|2020-12-26 14:57:58|2020-12-26 15:01:31|25371.71000000|25425.00000000|1279723.66452|3508384.40296|291|707|50.37829496|138.06971506|0.000312|0.001609|5318.43145959|20973.6520388|83|322|0.20933984|0.8254471
2022-01-19 11:22:03|115996543|115997540|2020-12-26 15:01:31|2020-12-26 15:06:05|25420.46000000|25369.14000000|1137236.5013|1991579.53048|409|589|44.83620456|78.49917313|-0.012261|0.010818|8726.93104519|18829.0712155|123|234|0.3439318|0.74196772
2022-01-19 11:22:03|115997541|115998538|2020-12-26 15:06:07|2020-12-26 15:11:27|25363.97000000|25382.90000000|849166.665107|1274256.39313|283|715|33.48789492|50.24339143|-0.003770|0.004405|5854.05023914|19780.6901426|79|301|0.23089027|0.78004182
2022-01-19 11:22:03|115998539|115999536|2020-12-26 15:11:27|2020-12-26 15:16:57|25382.90000000|25400.09000000|961937.075926|1372005.97714|301|697|37.84610006|53.98886021|-0.004229|0.004744|7030.28825628|24137.7133193|85|353|0.27669306|0.94973801
2022-01-19 11:22:03|115999537|116000534|2020-12-26 15:16:57|2020-12-26 15:22:51|25400.09000000|25392.17000000|1164414.5412|1453805.64187|333|665|45.85053596|57.25025505|-0.002503|0.002468|6904.3047257|19534.4491748|84|259|0.2718916|0.76925115
2022-01-19 11:22:03|116000535|116001532|2020-12-26 15:22:51|2020-12-26 15:28:16|25391.43000000|25448.67000000|829187.865063|1360375.36677|292|706|32.62780767|53.52217567|0.000417|0.001386|6555.74256664|24042.3464396|76|370|0.25806955|0.94597905
2022-01-19 11:22:03|116001533|116002530|2020-12-26 15:28:16|2020-12-26 15:32:21|25448.67000000|25470.99000000|706178.388267|1171819.54038|241|757|27.74139558|46.03602424|-0.000684|0.001438|7071.96300722|24033.2534358|81|468|0.27788351|0.9440803
2022-01-19 11:22:03|116002531|116003528|2020-12-26 15:32:21|2020-12-26 15:34:48|25470.98000000|25519.55000000|640446.249191|2001101.19208|186|812|25.11698518|78.45631204|0.000053|0.002162|4838.91197643|23745.9194227|64|468|0.18978675|0.93109823
2022-01-19 11:22:03|116003529|116004526|2020-12-26 15:34:49|2020-12-26 15:39:33|25518.03000000|25511.27000000|1852721.98456|1584829.13185|350|648|72.62964393|62.11992756|-0.004391|0.004234|8059.82149866|17827.2990522|99|221|0.31594438|0.6987802
2022-01-19 11:22:04|116004527|116005524|2020-12-26 15:39:34|2020-12-26 15:43:50|25514.31000000|25481.93000000|2193616.67625|1207183.70922|444|554|86.16604293|47.39768085|-0.004026|0.003006|9612.47317074|16969.4063917|100|220|0.37746665|0.66620443
2022-01-19 11:22:04|116005525|116006522|2020-12-26 15:43:51|2020-12-26 15:49:32|25480.01000000|25508.21000000|1087063.18666|1687588.44987|318|680|42.61143234|66.16711833|0.000462|0.000623|6689.96761005|23077.2599071|85|294|0.26227469|0.90468224
2022-01-19 11:22:04|116006523|116007520|2020-12-26 15:49:32|2020-12-26 15:52:40|25508.22000000|25617.41000000|938488.968279|2941798.38628|276|722|36.6724936|115.05167972|0.002488|0.002019|4492.41092008|18127.4912029|64|265|0.17574313|0.70961014
2022-01-19 11:22:04|116007521|116008518|2020-12-26 15:52:40|2020-12-26 15:55:45|25619.35000000|25616.84000000|2085947.70603|2055403.35999|376|622|81.43130643|80.1999119|-0.006765|0.006441|8584.7516679|17663.10118|96|257|0.33516624|0.68928905
2022-01-19 11:22:04|116008519|116009516|2020-12-26 15:55:45|2020-12-26 16:00:03|25618.47000000|25629.21000000|1638069.76457|2004206.69491|383|615|63.95326721|78.23855503|-0.004847|0.005039|6839.67663346|17976.2056836|81|217|0.26702575|0.70176585
2022-01-19 11:22:04|116009517|116010514|2020-12-26 16:00:03|2020-12-26 16:02:55|25629.21000000|25723.91000000|2191415.01469|2746950.53959|311|687|85.45251679|107.06460914|-0.001076|0.004242|4821.62413848|19432.0626255|59|301|0.18798841|0.75746852
2022-01-19 11:22:04|116010515|116011512|2020-12-26 16:02:56|2020-12-26 16:05:03|25724.98000000|25771.40000000|1020361.7433|3018959.758|313|685|39.64402889|117.14614568|-0.006426|0.007777|8145.64783489|17949.8714505|94|288|0.31639196|0.69712392
2022-01-19 11:22:04|116011513|116012510|2020-12-26 16:05:03|2020-12-26 16:07:27|25770.63000000|25879.70000000|1521158.48475|2819097.69409|351|647|58.96833569|109.2378608|-0.004517|0.007915|8672.0822256|16269.6197674|89|226|0.33621093|0.63068126
2022-01-19 11:22:04|116012511|116013508|2020-12-26 16:07:27|2020-12-26 16:09:03|25879.57000000|25849.99000000|2782352.56145|3012296.16745|380|618|107.52400851|116.41110038|-0.003403|0.002476|6792.02998921|16219.2863563|79|179|0.2625949|0.62696387
2022-01-19 11:22:04|116013509|116014506|2020-12-26 16:09:04|2020-12-26 16:11:05|25844.81000000|25695.03000000|2735686.8878|2367807.33785|445|553|106.03450914|91.78778838|-0.008535|0.003994|7806.57688756|14635.4002486|89|157|0.30271143|0.56723315
2022-01-19 11:22:05|116014507|116015504|2020-12-26 16:11:05|2020-12-26 16:13:07|25694.57000000|25658.03000000|2730473.91209|2832329.501|417|581|106.35724319|110.32442802|-0.011122|0.009889|6199.62631677|14356.4134197|72|157|0.241488|0.5589807
2022-01-19 11:22:05|116015505|116016502|2020-12-26 16:13:07|2020-12-26 16:15:53|25657.15000000|25693.94000000|1898682.36405|2606929.68954|425|573|73.87146562|101.47871051|-0.000268|0.001152|4532.17487022|14648.3772226|67|176|0.17634411|0.56989053
2022-01-19 11:22:05|116016503|116017500|2020-12-26 16:15:53|2020-12-26 16:19:15|25695.21000000|25674.14000000|1109008.49043|2126483.1471|427|571|43.10557094|82.66365775|-0.007418|0.006983|11203.2647997|18175.4874228|121|198|0.43533475|0.70624077
2022-01-19 11:22:05|116017501|116018498|2020-12-26 16:19:15|2020-12-26 16:22:31|25667.54000000|25739.61000000|1463309.85293|1647327.4421|400|598|57.01977627|64.15721201|-0.006427|0.008540|8072.54922739|22764.5125085|76|283|0.31451239|0.88660445
2022-01-19 11:22:05|116018499|116019496|2020-12-26 16:22:32|2020-12-26 16:26:13|25735.20000000|25681.06000000|1420983.44066|1517462.81782|441|557|55.32432877|59.03614428|-0.001687|0.000431|10548.9842964|18266.4408604|100|206|0.41044331|0.71080654
2022-01-19 11:22:05|116019497|116020494|2020-12-26 16:26:14|2020-12-26 16:30:25|25682.19000000|25698.78000000|1061586.98187|1540440.95777|398|600|41.29955846|59.90863322|-0.001368|0.001693|11960.6805846|23270.0695198|121|250|0.4653501|0.90516961
2022-01-19 11:22:05|116020495|116021492|2020-12-26 16:30:26|2020-12-26 16:33:36|25699.91000000|25700.07000000|873850.802367|1999568.85766|389|609|34.00507223|77.79046287|-0.003344|0.003272|7193.06453682|20042.8686582|79|240|0.27995406|0.77976115
2022-01-19 11:22:05|116021493|116022490|2020-12-26 16:33:36|2020-12-26 16:37:09|25700.07000000|25743.18000000|1043508.28549|1508793.30383|369|629|40.55370564|58.64140266|0.000717|0.000563|5533.61769139|17305.2774212|63|287|0.21508|0.67270145
2022-01-19 11:22:05|116022491|116023488|2020-12-26 16:37:11|2020-12-26 16:41:18|25743.28000000|25798.22000000|1220711.688|1508157.32911|361|637|47.3587556|58.51692481|-0.002198|0.003648|8218.47296595|23367.5454477|109|338|0.3188847|0.90664606
2022-01-19 11:22:05|116023489|116024486|2020-12-26 16:41:18|2020-12-26 16:44:53|25798.23000000|25764.84000000|1741811.49996|1539854.17915|384|614|67.45966763|59.61026619|-0.007976|0.007174|6731.14325738|21236.2859133|82|309|0.26073032|0.82229229
2022-01-19 11:22:05|116024487|116025484|2020-12-26 16:44:54|2020-12-26 16:49:49|25764.83000000|25761.01000000|1991992.30911|1411046.74444|363|635|77.29259923|54.75749094|-0.002507|0.002426|7157.65597037|23822.7347448|83|288|0.27777224|0.92437331
2022-01-19 11:22:06|116025485|116026482|2020-12-26 16:49:50|2020-12-26 16:54:19|25763.02000000|25863.01000000|1863786.15361|2181423.54067|306|692|72.169483|84.46523802|-0.007261|0.010442|5320.74902855|23258.3135707|59|342|0.20609722|0.90046434
2022-01-19 11:22:06|116026483|116027480|2020-12-26 16:54:20|2020-12-26 16:58:37|25863.01000000|25831.02000000|1914596.42071|1546775.11191|350|648|74.10317573|59.85340293|-0.005505|0.004445|5411.28565321|21734.9684348|78|238|0.20944799|0.84111995
2022-01-19 11:22:06|116027481|116028478|2020-12-26 16:58:37|2020-12-26 17:02:48|25830.96000000|25826.11000000|2226063.1151|1726310.14969|350|648|86.11371675|66.78386067|-0.000343|-0.000041|4330.13782091|19369.4036142|73|236|0.1675533|0.74934141
2022-01-19 11:22:06|116028479|116029476|2020-12-26 17:02:48|2020-12-26 17:07:15|25826.12000000|25853.81000000|1457333.1577|1693881.03736|298|700|56.34538303|65.45332069|-0.006893|0.007765|5320.62697356|26664.2402415|74|365|0.20571777|1.03074128
2022-01-19 11:22:06|116029477|116030474|2020-12-26 17:07:15|2020-12-26 17:12:04|25853.35000000|25859.07000000|920414.377724|2148759.23984|334|664|35.61868883|83.11891808|-0.009880|0.009633|7314.39611531|20689.5618246|84|258|0.28298204|0.80034784
2022-01-19 11:22:06|116030475|116031472|2020-12-26 17:12:05|2020-12-26 17:16:00|25859.07000000|25950.00000000|709285.790207|1921867.73413|229|769|27.40956877|74.22624169|-0.005233|0.008541|4330.69051732|23631.9194482|55|345|0.16735605|0.91281872
2022-01-19 11:22:06|116031473|116032470|2020-12-26 17:16:00|2020-12-26 17:17:52|25950.00000000|25837.79000000|2712611.80328|1743515.14893|503|495|104.93732384|67.32027101|-0.013548|0.009865|7493.73562775|15056.8024841|123|171|0.28962011|0.58163984
2022-01-19 11:22:06|116032471|116033468|2020-12-26 17:17:52|2020-12-26 17:21:30|25836.28000000|25798.52000000|1715260.32511|1520683.66267|443|555|66.46373391|58.89724467|-0.012148|0.011256|7078.71037524|17638.330489|97|237|0.27423336|0.68320603
2022-01-19 11:22:06|116033469|116034466|2020-12-26 17:21:30|2020-12-26 17:25:26|25795.87000000|25850.00000000|2481312.23043|2633798.85362|340|658|96.07170865|101.94355951|-0.011452|0.012694|4116.84258365|22208.2682438|48|270|0.15937599|0.85941803
2022-01-19 11:22:07|116034467|116035464|2020-12-26 17:25:27|2020-12-26 17:30:20|25850.00000000|25818.29000000|1401259.81872|1433781.48739|416|582|54.25036655|55.50135847|-0.010112|0.009330|8907.44603572|23189.5865992|107|257|0.34490233|0.8975638
2022-01-19 11:22:07|116035465|116036462|2020-12-26 17:30:20|2020-12-26 17:36:01|25817.00000000|25844.47000000|755480.354759|1074456.79663|387|611|29.24711875|41.59767707|-0.008724|0.009455|8138.27637477|25106.9320466|146|299|0.31515115|0.97200765
2022-01-19 11:22:07|116036463|116037460|2020-12-26 17:36:01|2020-12-26 17:42:31|25842.97000000|25784.79000000|1159979.42801|943765.472464|371|627|44.92425754|36.53855789|-0.009138|0.007442|7016.54113039|27235.2151703|116|315|0.27168673|1.05439801
2022-01-19 11:22:07|116037461|116038458|2020-12-26 17:42:31|2020-12-26 17:47:13|25780.57000000|25754.20000000|1765660.42041|784813.528915|549|449|68.58026426|30.48185021|-0.013041|0.012326|9720.9851203|18060.3939242|196|220|0.37756599|0.7012832
2022-01-19 11:22:07|116038459|116039456|2020-12-26 17:47:13|2020-12-26 17:52:19|25754.19000000|25700.00000000|1701202.24231|1233577.87835|444|554|66.20264068|47.98945396|-0.011923|0.010216|7441.75743935|19774.3701466|124|245|0.28938861|0.7688146
2022-01-19 11:22:07|116039457|116040454|2020-12-26 17:52:19|2020-12-26 17:58:25|25700.00000000|25769.96000000|519226.860657|1320998.03706|285|713|20.19804886|51.35047867|-0.011490|0.013626|7093.39431352|27179.3162441|76|384|0.27580009|1.05645147
2022-01-19 11:22:07|116040455|116041452|2020-12-26 17:58:26|2020-12-26 18:04:37|25765.65000000|25794.68000000|836406.562241|1529170.27073|270|728|32.44019529|59.30280166|-0.006889|0.007871|7414.17503335|28164.7363665|94|381|0.28750204|1.09204062
2022-01-19 11:22:08|116041453|116042450|2020-12-26 18:04:37|2020-12-26 18:12:12|25794.68000000|25820.57000000|723394.48607|928451.160377|303|695|28.00753289|35.95004024|-0.006139|0.006832|6967.21751353|29432.8022884|82|355|0.26977104|1.13949203
2022-01-19 11:22:08|116042451|116043448|2020-12-26 18:12:14|2020-12-26 18:20:00|25820.56000000|25755.02000000|1146561.603|1037629.94679|342|656|44.49624145|40.25906194|-0.008639|0.006578|9627.90366311|27970.2192656|107|313|0.37350574|1.08499433
2022-01-19 11:22:09|116043449|116044446|2020-12-26 18:20:00|2020-12-26 18:26:47|25755.03000000|25747.45000000|1261540.295|1204954.56348|348|650|49.06818458|46.83293387|-0.006788|0.006591|9200.22032115|27853.2991997|96|351|0.35767355|1.08260686
2022-01-19 11:22:09|116044447|116045444|2020-12-26 18:26:47|2020-12-26 18:34:33|25747.45000000|25778.10000000|1253064.54132|1343222.19791|274|724|48.68182329|52.17325032|-0.003896|0.004408|7492.33541729|28495.6110204|87|370|0.29107344|1.10701816
2022-01-19 11:22:09|116045445|116046442|2020-12-26 18:34:33|2020-12-26 18:42:02|25778.11000000|25692.11000000|1194779.54497|907301.996478|355|643|46.42652852|35.22234989|-0.005673|0.003124|10222.4142229|27677.8223875|111|339|0.39716292|1.07471327
2022-01-19 11:22:09|116046443|116047440|2020-12-26 18:42:02|2020-12-26 18:47:24|25692.09000000|25697.44000000|1353314.56729|1534441.28715|454|544|52.74806072|59.82027367|-0.005088|0.005242|8864.78343494|19824.7352741|118|229|0.34551218|0.77230449
2022-01-19 11:22:09|116047441|116048438|2020-12-26 18:47:25|2020-12-26 18:53:56|25697.44000000|25665.96000000|1210835.68175|1167720.28746|368|630|47.11666563|45.46264926|-0.001936|0.000712|6682.4030903|24080.7643832|83|305|0.26000559|0.93678644
2022-01-19 11:22:09|116048439|116049436|2020-12-26 18:53:56|2020-12-26 19:00:07|25665.97000000|25627.82000000|1520836.4282|789811.626246|455|543|59.3441101|30.82413165|-0.008163|0.007066|6881.6059396|19409.3649059|90|253|0.26858783|0.75732695
2022-01-19 11:22:09|116049437|116050434|2020-12-26 19:00:07|2020-12-26 19:06:31|25627.82000000|25616.45000000|906070.381631|926529.856472|282|716|35.36627242|36.17238932|-0.007107|0.006758|6471.90916411|28361.6765768|84|376|0.2526167|1.10699596
2022-01-19 11:22:09|116050435|116051432|2020-12-26 19:06:31|2020-12-26 19:13:22|25616.51000000|25666.45000000|561572.379204|1512264.36664|263|735|21.89565149|58.97736043|-0.001761|0.003299|6968.8446008|26562.0332083|76|343|0.27167353|1.03565837
2022-01-19 11:22:09|116051433|116052430|2020-12-26 19:13:22|2020-12-26 19:21:07|25666.45000000|25722.21000000|1218008.70708|1892180.66812|283|715|47.43492532|73.68294181|-0.002277|0.004058|6297.15291781|27593.9493942|69|353|0.24535826|1.07468569
2022-01-19 11:22:10|116052431|116053428|2020-12-26 19:21:10|2020-12-26 19:29:21|25722.88000000|25734.99000000|1301618.10893|1589718.27747|316|682|50.56908435|61.7589021|-0.000976|0.001363|5674.98365562|27419.5126007|81|313|0.22048911|1.065231
2022-01-19 11:22:10|116053429|116054426|2020-12-26 19:29:21|2020-12-26 19:36:53|25734.99000000|25796.31000000|1078462.69569|932941.064574|354|644|41.89648336|36.23499033|0.000144|0.001677|6616.91557464|26481.3301415|76|332|0.25704308|1.02872549
2022-01-19 11:22:10|116054427|116055424|2020-12-26 19:36:53|2020-12-26 19:41:02|25796.32000000|25833.02000000|819398.48836|3804507.3686|319|679|31.73177669|147.14696048|-0.001174|0.002630|5261.47374793|14285.7943477|48|187|0.2036955|0.55300038
2022-01-19 11:22:10|116055425|116056422|2020-12-26 19:41:02|2020-12-26 19:46:22|25833.03000000|25840.37000000|993336.337406|2627331.23602|438|560|38.41048507|101.49377403|-0.002108|0.002283|8648.56069328|17130.2419615|79|197|0.3344418|0.6623869
2022-01-19 11:22:10|116056423|116057420|2020-12-26 19:46:23|2020-12-26 19:52:15|25840.46000000|25876.67000000|746286.739746|1264650.8136|430|568|28.8612105|48.895301|-0.005125|0.006040|9500.57791729|19901.6608756|87|238|0.36740857|0.76947277
2022-01-19 11:22:10|116057421|116058418|2020-12-26 19:52:15|2020-12-26 19:57:10|25876.67000000|25917.08000000|960688.242403|1183798.39003|483|515|37.09876182|45.69653781|-0.008296|0.009205|9889.67303701|18612.5011183|98|230|0.38187648|0.71869932
2022-01-19 11:22:10|116058419|116059416|2020-12-26 19:57:11|2020-12-26 20:01:47|25912.47000000|25970.00000000|1128746.93742|2054894.2161|399|599|43.54156554|79.21258367|-0.003042|0.004474|9701.59346936|18339.4549425|99|226|0.37405296|0.70726656
2022-01-19 11:22:10|116059417|116060414|2020-12-26 20:01:47|2020-12-26 20:05:26|25970.00000000|25855.67000000|1934511.92322|1568412.07836|511|487|74.66516862|60.46313059|-0.006940|0.003628|14270.1092628|15194.0396985|134|169|0.55025963|0.58608341
2022-01-19 11:22:10|116060415|116061412|2020-12-26 20:05:26|2020-12-26 20:11:12|25855.68000000|25841.39000000|2166678.23982|1112646.27096|419|579|83.75170384|42.98589764|-0.005317|0.004932|7629.02075978|21330.3455177|87|245|0.29483672|0.82411179
2022-01-19 11:22:10|116061413|116062410|2020-12-26 20:11:12|2020-12-26 20:18:15|25841.38000000|25881.51000000|1307941.18649|1289273.98987|356|642|50.594128|49.8699802|-0.005862|0.006805|9708.61262187|25098.6607277|104|289|0.37551054|0.97066791
2022-01-19 11:22:11|116062411|116063408|2020-12-26 20:18:17|2020-12-26 20:26:37|25887.48000000|25960.27000000|408283.531146|1418342.65078|270|728|15.77640197|54.76576288|-0.005040|0.007069|7619.38570831|28644.0934745|91|344|0.29426826|1.10622703
2022-01-19 11:22:11|116063409|116064406|2020-12-26 20:26:38|2020-12-26 20:32:31|25961.36000000|25960.00000000|1196736.66361|2031382.95199|334|664|46.10498876|78.22719527|-0.008379|0.008134|6713.07914273|22377.5323231|82|278|0.25874521|0.86208297
2022-01-19 11:22:11|116064407|116065404|2020-12-26 20:32:31|2020-12-26 20:36:29|25963.02000000|26000.00000000|770781.38658|3918875.02814|257|741|29.65712959|150.79293943|-0.001113|0.002597|5947.98952527|16231.1640948|63|191|0.22884065|0.62449168
2022-01-19 11:22:11|116065405|116066402|2020-12-26 20:36:29|2020-12-26 20:37:31|26000.00000000|26160.52000000|2205861.3409|2273357.22531|310|688|84.55841084|87.14432507|-0.009645|0.015783|5863.48711369|15107.5135355|57|185|0.2247457|0.57908095
2022-01-19 11:22:11|116066403|116067400|2020-12-26 20:37:31|2020-12-26 20:38:39|26150.85000000|26257.22000000|1314772.49398|3750392.72448|282|716|49.9870416|142.71640269|-0.019828|0.023802|6211.79724995|15260.1693362|77|197|0.23651724|0.58046223
2022-01-19 11:22:11|116067401|116068398|2020-12-26 20:38:39|2020-12-26 20:41:30|26260.99000000|26255.87000000|1674105.24751|1738224.0965|391|607|63.76254281|66.16521621|-0.019884|0.019770|10112.9420408|14847.8623469|118|194|0.38516932|0.56530943
2022-01-19 11:22:11|116068399|116069396|2020-12-26 20:41:31|2020-12-26 20:44:43|26250.31000000|26278.96000000|1330911.23145|2929600.79479|359|639|50.57593726|111.31770519|-0.006388|0.007206|7349.67495233|17605.5383833|82|195|0.27925054|0.66908846
2022-01-19 11:22:11|116069397|116070394|2020-12-26 20:44:43|2020-12-26 20:47:49|26284.24000000|26246.87000000|2697751.85604|2579813.03138|428|570|102.66492996|98.17493528|-0.009889|0.008442|6272.85215604|18127.2276286|80|202|0.23875884|0.6900355
2022-01-19 11:22:11|116070395|116071392|2020-12-26 20:47:49|2020-12-26 20:51:29|26246.87000000|26231.56000000|2392281.30281|1960396.81916|474|524|91.11540356|74.67202846|-0.013914|0.013566|8954.15688546|15431.9042602|100|168|0.34109194|0.58779106
2022-01-19 11:22:12|116071393|116072390|2020-12-26 20:51:29|2020-12-26 20:55:51|26232.90000000|26295.34000000|2215525.25933|1310261.39748|378|620|84.40347703|49.9122132|-0.008499|0.010617|4909.80762794|21772.8755458|66|226|0.18703472|0.82937279
2022-01-19 11:22:12|116072391|116073388|2020-12-26 20:55:52|2020-12-26 20:59:35|26294.75000000|26442.27000000|538058.354533|2282827.75172|287|711|20.4473428|86.7312562|-0.007553|0.012300|5945.1567855|22419.6863298|66|232|0.22594604|0.85193125
2022-01-19 11:22:12|116073389|116074386|2020-12-26 20:59:35|2020-12-26 21:02:28|26448.34000000|26413.81000000|1134247.78884|1934398.32932|319|679|42.93716158|73.22937288|-0.013442|0.012586|8010.59814541|21748.5352044|92|244|0.30339189|0.82348617
2022-01-19 11:22:12|116074387|116075384|2020-12-26 21:02:28|2020-12-26 21:04:54|26413.81000000|26578.00000000|997250.838673|2865146.76025|246|752|37.6615589|108.15570605|-0.004330|0.010259|3841.39650086|19292.4241176|56|237|0.1450535|0.72849762
2022-01-19 11:22:12|116075385|116076382|2020-12-26 21:04:54|2020-12-26 21:07:05|26580.00000000|26584.00000000|1737147.01627|3084630.07784|329|669|65.37024508|116.08419839|-0.012966|0.013174|6473.91423776|16972.7719409|86|199|0.2437623|0.6387147
2022-01-19 11:22:12|116076383|116077380|2020-12-26 21:07:05|2020-12-26 21:09:10|26582.05000000|26475.02000000|2191047.47703|1576419.03414|480|518|82.62807548|59.48030584|-0.018405|0.015794|7801.2007058|15354.3264717|90|164|0.29436511|0.57906587
2022-01-19 11:22:12|116077381|116078378|2020-12-26 21:09:10|2020-12-26 21:12:23|26475.00000000|26466.69000000|1242789.01505|1612524.96705|362|636|46.8900499|60.81536749|-0.010983|0.010712|5948.50978324|17689.1013303|74|204|0.22437679|0.66709469
2022-01-19 11:22:12|116078379|116079376|2020-12-26 21:12:23|2020-12-26 21:15:45|26458.04000000|26478.57000000|1923451.91127|1987209.73328|382|616|72.65487005|75.04532736|-0.005661|0.006247|6700.63991864|18049.2413001|75|213|0.25318408|0.68176247
2022-01-19 11:22:12|116079377|116080374|2020-12-26 21:15:45|2020-12-26 21:20:03|26478.57000000|26488.39000000|1739573.09975|1922321.91502|389|609|65.6597274|72.5367122|-0.009993|0.010070|5922.84492341|20157.4137676|73|217|0.22352577|0.76060809
2022-01-19 11:22:12|116080375|116081372|2020-12-26 21:20:03|2020-12-26 21:24:17|26488.38000000|26465.21000000|2211616.92933|1802123.25204|396|602|83.63683657|68.0882347|-0.005349|0.004763|7128.83366512|21454.787633|93|234|0.26943888|0.81082096
2022-01-19 11:22:13|116081373|116082370|2020-12-26 21:24:17|2020-12-26 21:28:29|26465.95000000|26567.40000000|1203817.84387|2499622.5973|286|712|45.39263309|94.27063102|-0.003904|0.006851|6252.15077296|20626.276856|68|210|0.23587689|0.77803708
2022-01-19 11:22:13|116082371|116083368|2020-12-26 21:28:29|2020-12-26 21:32:19|26572.77000000|26508.30000000|2799371.4351|1558093.15423|405|593|105.55457503|58.74595317|-0.013150|0.011556|8822.45618271|20461.2920914|94|222|0.33263833|0.77126426
2022-01-19 11:22:13|116083369|116084366|2020-12-26 21:32:19|2020-12-26 21:36:06|26508.30000000|26678.66000000|1324305.86243|1673360.46155|321|677|49.81707944|62.88668026|-0.005556|0.010312|8819.52001911|20207.5431068|88|234|0.33163613|0.75984141
2022-01-19 11:22:13|116084367|116085364|2020-12-26 21:36:06|2020-12-26 21:37:59|26685.00000000|26712.20000000|1641167.20333|3328822.54274|349|649|61.4427805|124.58627354|-0.010453|0.011357|6360.35641527|15408.9340654|94|188|0.23807918|0.57659832
2022-01-19 11:22:13|116085365|116086362|2020-12-26 21:37:59|2020-12-26 21:40:48|26711.60000000|26685.31000000|1199593.49045|1612433.98903|358|640|44.98381415|60.42877036|-0.015387|0.014788|6811.19347698|21489.8162429|81|228|0.25540445|0.80547162
2022-01-19 11:22:13|116086363|116087360|2020-12-26 21:40:48|2020-12-26 21:43:58|26685.30000000|26658.44000000|1267372.57361|1181206.99542|339|659|47.53946532|44.29241405|-0.009276|0.008490|7542.8388421|22181.0479122|80|248|0.28280808|0.83155213
2022-01-19 11:22:13|116087361|116088358|2020-12-26 21:43:58|2020-12-26 21:46:04|26658.44000000|26776.41000000|1116393.68448|2758089.52107|260|738|41.75079053|103.09399856|-0.001830|0.006016|6107.99045509|20415.7981183|73|231|0.22834729|0.76334544
2022-01-19 11:22:13|116088359|116089356|2020-12-26 21:46:04|2020-12-26 21:48:21|26773.51000000|26700.34000000|1749613.25481|1679949.90394|344|654|65.43409109|62.83758321|-0.007621|0.005246|6712.33084638|20382.1371982|85|220|0.25112391|0.76258057
2022-01-19 11:22:13|116089357|116090354|2020-12-26 21:48:21|2020-12-26 21:50:16|26700.34000000|26609.33000000|2327376.19648|2642978.92385|397|601|87.40343459|99.22615658|-0.015873|0.012903|5760.08492358|14332.0602745|68|165|0.21633449|0.53798045
2022-01-19 11:22:13|116090355|116091352|2020-12-26 21:50:17|2020-12-26 21:52:23|26600.35000000|26579.83000000|3127797.11116|2215729.01513|426|572|117.78390822|83.42729433|-0.012953|0.012007|7375.93393403|17375.2293076|85|196|0.27777358|0.65417486
2022-01-19 11:22:13|116091353|116092350|2020-12-26 21:52:23|2020-12-26 21:55:27|26579.25000000|26672.39000000|1815866.76106|1942687.44635|303|695|68.11392714|72.91150841|-0.014887|0.018116|5970.67183677|24007.3288983|72|258|0.22390303|0.90067233
2022-01-19 11:22:14|116092351|116093348|2020-12-26 21:55:27|2020-12-26 21:59:56|26672.40000000|26682.10000000|892691.434715|1624619.02979|274|724|33.46506738|60.89695245|-0.011216|0.011278|7743.57225042|27358.9656343|87|303|0.29024316|1.0253784
2022-01-19 11:22:14|116093349|116094346|2020-12-26 21:59:56|2020-12-26 22:03:07|26682.09000000|26690.41000000|1256429.20922|2227348.14063|302|696|47.0311343|83.3558327|-0.012422|0.012572|6613.64429917|24233.9482562|74|265|0.2475931|0.90697568
2022-01-19 11:22:14|116094347|116095344|2020-12-26 22:03:07|2020-12-26 22:07:50|26690.41000000|26673.16000000|850730.642727|1006127.7077|318|680|31.8847406|37.70570238|-0.006662|0.006285|8693.77366649|27358.6394259|105|313|0.32589716|1.02535887
2022-01-19 11:22:14|116095345|116096342|2020-12-26 22:07:50|2020-12-26 22:11:18|26673.16000000|26534.90000000|2408153.39184|953008.20821|473|525|90.49006974|35.81646735|-0.011783|0.008147|8244.30234208|19544.3249564|104|214|0.30989793|0.73434648
2022-01-19 11:22:14|116096343|116097340|2020-12-26 22:11:18|2020-12-26 22:13:52|26535.00000000|26321.52000000|2600691.40645|796774.596616|604|394|98.25999517|30.06266469|-0.019242|0.012894|10085.5821404|11811.0144393|117|134|0.3807791|0.44519393
2022-01-19 11:22:14|116097341|116098338|2020-12-26 22:13:52|2020-12-26 22:14:18|26320.65000000|26310.10000000|2192761.12828|1623204.02099|524|474|83.74348123|61.96136684|-0.027533|0.022868|8240.27842241|10024.4986423|99|99|0.31465306|0.38266601
2022-01-19 11:22:14|116098339|116099336|2020-12-26 22:14:18|2020-12-26 22:15:46|26317.73000000|26455.88000000|1144832.99205|2043857.47421|366|632|43.53801809|77.58649277|-0.046979|0.051146|10845.6774492|13167.2763206|102|149|0.41234851|0.49977077
2022-01-19 11:22:14|116099337|116100334|2020-12-26 22:15:46|2020-12-26 22:18:26|26455.88000000|26228.30000000|2184780.31819|1628453.42021|429|569|82.84000077|61.79833354|-0.025979|0.019976|7649.33078988|16750.9520533|80|185|0.29016649|0.63523734
2022-01-19 11:22:14|116100335|116101332|2020-12-26 22:18:26|2020-12-26 22:20:08|26228.31000000|26209.43000000|1674023.32715|1992676.50448|403|595|63.92493846|76.08536509|-0.024426|0.023804|7902.34302513|12678.163546|94|133|0.30176329|0.48403382
2022-01-19 11:22:15|116101333|116102330|2020-12-26 22:20:08|2020-12-26 22:21:50|26206.82000000|26247.71000000|1607429.75367|1487035.62569|360|638|61.21544239|56.60260415|-0.021263|0.022449|7880.24068467|19891.128107|79|201|0.29988591|0.75726785
2022-01-19 11:22:16|116102331|116103328|2020-12-26 22:21:50|2020-12-26 22:23:44|26247.66000000|26337.03000000|1586770.98641|4037189.0817|363|635|60.3046687|153.40577614|-0.021164|0.023314|7447.61125512|14915.4058349|72|150|0.28304996|0.56647067
2022-01-19 11:22:16|116103329|116104326|2020-12-26 22:23:44|2020-12-26 22:25:54|26337.03000000|26283.84000000|518121.894174|857866.471088|231|767|19.70076866|32.61770919|-0.012038|0.010374|5485.41493608|22660.5790359|57|217|0.20856651|0.86145611
2022-01-19 11:22:16|116104327|116105324|2020-12-26 22:25:54|2020-12-26 22:28:29|26287.37000000|26367.00000000|629089.653877|958258.592242|323|675|23.88455097|36.38159741|-0.019041|0.020826|8652.51332749|24602.5660562|77|235|0.32854064|0.93431278
2022-01-19 11:22:16|116105325|116106322|2020-12-26 22:28:29|2020-12-26 22:31:30|26367.00000000|26324.37000000|1094280.22856|1456859.72496|342|656|41.47595053|55.19395039|-0.010321|0.009457|11381.3165921|18960.2130917|99|203|0.43134068|0.71845107
2022-01-19 11:22:16|116106323|116107320|2020-12-26 22:31:30|2020-12-26 22:36:50|26323.17000000|26424.44000000|1122747.25213|1174579.76946|366|632|42.57689471|44.53502067|-0.010666|0.013284|7077.74626302|19716.7145485|81|228|0.268254|0.74732203
2022-01-19 11:22:16|116107321|116108318|2020-12-26 22:36:50|2020-12-26 22:42:01|26424.44000000|26450.30000000|1077261.65587|1701948.40805|310|688|40.71182468|64.30350471|-0.010227|0.011418|6214.83524267|23090.3328558|82|263|0.23481983|0.87241994
2022-01-19 11:22:16|116108319|116109316|2020-12-26 22:42:01|2020-12-26 22:47:25|26448.44000000|26458.30000000|1739940.79357|1590978.52953|329|669|65.8384416|60.18494339|-0.014332|0.014064|4899.36452158|25814.1795501|67|292|0.18537537|0.9764873
2022-01-19 11:22:16|116109317|116110314|2020-12-26 22:47:25|2020-12-26 22:51:28|26458.49000000|26244.37000000|2072694.87244|1116082.19853|477|521|78.7144699|42.36521158|-0.013954|0.007072|7124.5210484|18392.3668755|95|205|0.27044496|0.69762979
2022-01-19 11:22:16|116110315|116111312|2020-12-26 22:51:28|2020-12-26 22:55:49|26244.37000000|26338.59000000|2367074.07715|1283654.38961|407|591|90.06064581|48.80116267|-0.005194|0.008689|7446.52975828|18227.340851|93|197|0.28300685|0.69292834
2022-01-19 11:22:17|116111313|116112310|2020-12-26 22:55:49|2020-12-26 23:01:03|26336.67000000|26395.36000000|2116310.93404|759121.87884|415|583|80.27812312|28.79686168|-0.006449|0.008328|6735.42410387|22348.4909037|81|255|0.25560962|0.84783986
2022-01-19 11:22:17|116112311|116113308|2020-12-26 23:01:03|2020-12-26 23:06:40|26395.36000000|26508.19000000|1029756.79431|1640271.10706|316|682|38.95304092|62.01161866|-0.005456|0.008844|5218.6744507|24850.8077675|59|290|0.19737797|0.93982062
2022-01-19 11:22:17|116113309|116114306|2020-12-26 23:06:40|2020-12-26 23:12:43|26511.80000000|26565.01000000|1116899.91148|1646836.00717|298|700|42.07008032|62.02835905|-0.002628|0.004097|6786.076292|26920.9501836|84|307|0.25566614|1.01415489
2022-01-19 11:22:17|116114307|116115304|2020-12-26 23:12:43|2020-12-26 23:18:35|26564.45000000|26578.26000000|1025630.84306|1350269.47573|346|652|38.65206407|50.85001784|-0.003864|0.004237|8013.75053143|23554.6983939|89|273|0.30191658|0.88716925
2022-01-19 11:22:17|116115305|116116302|2020-12-26 23:18:36|2020-12-26 23:23:41|26577.26000000|26621.15000000|1357470.04662|1438743.71805|360|638|51.08599579|54.11816562|-0.004938|0.006215|7642.91256315|22025.0525201|82|253|0.28775995|0.82870641
2022-01-19 11:22:17|116116303|116117300|2020-12-26 23:23:41|2020-12-26 23:29:02|26622.96000000|26560.26000000|749931.111384|1520718.22986|352|646|28.18120343|57.12184333|-0.005983|0.004511|8659.30870867|22784.4463141|97|274|0.32549188|0.85628843
2022-01-19 11:22:17|116117301|116118298|2020-12-26 23:29:02|2020-12-26 23:36:09|26560.26000000|26552.00000000|730601.759102|1025740.55908|356|642|27.48270898|38.58963148|-0.004682|0.004514|11344.5115417|26236.6803524|116|306|0.42688378|0.98707765
2022-01-19 11:22:17|116118299|116119296|2020-12-26 23:36:10|2020-12-26 23:41:17|26552.01000000|26405.00000000|1279680.10897|904708.730947|482|516|48.35050265|34.19533463|-0.005538|0.001928|11881.9261472|19209.1752849|132|241|0.44897048|0.72586635
2022-01-19 11:22:17|116119297|116120294|2020-12-26 23:41:17|2020-12-26 23:46:15|26405.00000000|26390.68000000|1915806.12655|1162422.37155|449|549|72.60481184|44.04916556|-0.003459|0.003484|8429.71304257|19614.2980782|102|229|0.31948941|0.74330079
2022-01-19 11:22:17|116120295|116121292|2020-12-26 23:46:15|2020-12-26 23:53:18|26394.80000000|26447.52000000|1668697.55726|1563972.74497|344|654|63.08856232|59.14000227|-0.000585|0.001880|8175.88762929|26659.0431634|94|295|0.30917795|1.00781584
2022-01-19 11:22:18|116121293|116122290|2020-12-26 23:53:18|2020-12-27 00:00:52|26447.52000000|26521.43000000|768899.060403|1199399.7835|283|715|29.04508366|45.31767542|-0.000851|0.002861|7805.51998252|29333.328952|91|354|0.29493742|1.10847647
2022-01-19 11:22:18|116122291|116123288|2020-12-27 00:00:52|2020-12-27 00:06:02|26521.43000000|26631.81000000|1632468.95459|2404459.28027|345|653|61.34473439|90.33826125|0.000223|0.003128|7950.08989644|22890.368722|84|272|0.29898426|0.86142022
2022-01-19 11:22:18|116123289|116124286|2020-12-27 00:06:02|2020-12-27 00:11:56|26643.83000000|26590.22000000|2257651.60317|1321201.10557|413|585|84.81845035|49.64973451|-0.004251|0.002914|9267.70343635|20975.7894375|107|257|0.34835611|0.78830442
2022-01-19 11:22:18|116124287|116125284|2020-12-27 00:11:57|2020-12-27 00:18:55|26590.35000000|26522.70000000|934542.944683|1115589.5307|330|668|35.18012444|41.9741005|-0.004453|0.002823|7830.96465422|27073.6412708|102|317|0.29472248|1.01885489
2022-01-19 11:22:18|116125285|116126282|2020-12-27 00:18:56|2020-12-27 00:25:45|26521.81000000|26526.94000000|849842.771058|1391055.66775|320|678|32.04727336|52.45777926|-0.001465|0.001596|9094.50338183|27097.9623791|118|325|0.34300132|1.02189825
2022-01-19 11:22:18|116126283|116127280|2020-12-27 00:25:45|2020-12-27 00:31:48|26527.09000000|26715.05000000|574422.525027|1300678.98574|275|723|21.58554323|48.8593413|0.002292|0.002465|8521.46297434|27643.8681051|99|324|0.32017378|1.0385119
2022-01-19 11:22:18|116127281|116128278|2020-12-27 00:31:48|2020-12-27 00:36:03|26714.49000000|26786.36000000|2619369.73994|2013839.45758|376|622|98.05351192|75.31141817|-0.002260|0.004560|7839.88981869|22015.1191116|94|268|0.29350653|0.82396092
2022-01-19 11:22:19|116128279|116129276|2020-12-27 00:36:03|2020-12-27 00:39:56|26786.37000000|26751.64000000|1999205.00313|1321537.09736|357|641|74.70156391|49.35973291|-0.009337|0.008319|7194.69583407|22599.6227226|79|220|0.26882734|0.84421104
2022-01-19 11:22:19|116129277|116130274|2020-12-27 00:39:56|2020-12-27 00:44:46|26749.93000000|26678.94000000|1618652.87448|1874906.82631|325|673|60.65577075|70.27359516|-0.005944|0.003822|6643.94882922|25030.9829564|89|267|0.24900847|0.93787417
2022-01-19 11:22:19|116130275|116131272|2020-12-27 00:44:46|2020-12-27 00:51:44|26678.93000000|26710.00000000|764858.311352|1278217.05873|292|706|28.67206927|47.89829794|-0.002123|0.002896|7111.54229383|28737.5275382|92|334|0.26654859|1.07708906
2022-01-19 11:22:20|116131273|116132270|2020-12-27 00:51:45|2020-12-27 00:56:41|26706.49000000|26811.29000000|1637923.33031|1868490.10489|294|704|61.15580436|69.73839961|-0.003598|0.006811|5760.3329102|22533.5530871|67|265|0.21509693|0.84179114
2022-01-19 11:22:20|116132271|116133268|2020-12-27 00:56:41|2020-12-27 01:01:58|26811.11000000|26732.67000000|1860127.84675|1150303.74036|408|590|69.57161112|42.99852778|-0.007892|0.005871|7834.23664678|22355.1537137|99|265|0.29290358|0.83558814
2022-01-19 11:22:20|116133269|116134266|2020-12-27 01:01:59|2020-12-27 01:06:54|26730.88000000|26904.41000000|846485.073701|1954416.69835|256|742|31.57437515|72.81168168|-0.000155|0.005251|5697.83281443|27059.4364052|62|299|0.21265551|1.00965984
2022-01-19 11:22:20|116134267|116135264|2020-12-27 01:06:54|2020-12-27 01:10:06|26904.80000000|26880.02000000|1843005.41907|2430935.37874|384|614|68.50148149|90.33151391|-0.006037|0.005358|7958.36910238|17584.285178|92|208|0.29582972|0.65349933
2022-01-19 11:22:20|116135265|116136262|2020-12-27 01:10:06|2020-12-27 01:15:01|26883.77000000|26857.00000000|1381035.3589|1526744.14067|355|643|51.32515781|56.71933449|-0.003553|0.002845|7083.67977973|25094.8434224|105|263|0.26328145|0.93247154
2022-01-19 11:22:20|116136263|116137260|2020-12-27 01:15:01|2020-12-27 01:18:38|26859.97000000|26889.30000000|1982200.44004|1275611.98041|449|549|73.75831499|47.46819952|-0.006274|0.007025|7681.79426939|17441.0989652|81|215|0.28587239|0.64884479
2022-01-19 11:22:20|116137261|116138258|2020-12-27 01:18:38|2020-12-27 01:24:02|26889.30000000|26895.49000000|1036851.78636|1226911.28252|348|650|38.56123171|45.63288289|-0.004683|0.004867|7120.33349137|21999.0508039|84|244|0.26483678|0.81831646
2022-01-19 11:22:20|116138259|116139256|2020-12-27 01:24:02|2020-12-27 01:29:36|26895.54000000|26815.91000000|1492551.11432|1750185.64609|344|654|55.59211354|65.14305478|-0.006925|0.004715|7223.66974853|23008.5726217|83|267|0.26896097|0.85641242
2022-01-19 11:22:21|116139257|116140254|2020-12-27 01:29:36|2020-12-27 01:34:29|26817.26000000|26838.35000000|1704823.08475|1501883.89322|364|634|63.60292384|56.02072454|-0.006884|0.007578|9077.3019547|26313.944242|112|300|0.33862817|0.98116726
2022-01-19 11:22:21|116140255|116141252|2020-12-27 01:34:29|2020-12-27 01:40:00|26833.76000000|26900.24000000|1101180.98258|1411344.6667|366|632|40.93903994|52.48642835|-0.002382|0.003980|6193.85288193|21983.1598506|73|254|0.23037762|0.81759786
2022-01-19 11:22:21|116141253|116142250|2020-12-27 01:40:00|2020-12-27 01:42:31|26900.25000000|26717.01000000|1782928.10139|1515892.56909|517|481|66.81595393|56.78936495|-0.008077|0.002382|10281.0594238|16216.9716462|139|181|0.38512926|0.60686603
2022-01-19 11:22:21|116142251|116143248|2020-12-27 01:42:32|2020-12-27 01:46:27|26707.14000000|26695.85000000|1200280.48453|1190286.11643|395|603|44.88482786|44.54426681|-0.004674|0.004395|8020.41042302|19292.9588992|86|228|0.29993883|0.72174209
2022-01-19 11:22:21|116143249|116144246|2020-12-27 01:46:27|2020-12-27 01:49:53|26695.86000000|26602.96000000|2704512.1579|2008510.5458|461|537|101.57859491|75.40185871|-0.008626|0.006158|8610.13182074|15302.2648571|104|195|0.3234681|0.57401948
2022-01-19 11:22:21|116144247|116145244|2020-12-27 01:49:54|2020-12-27 01:55:25|26611.00000000|26609.99000000|2149704.6301|1663922.80017|407|591|80.80849192|62.55913237|-0.009598|0.009336|6796.8743417|22503.1352519|81|251|0.25557151|0.8458881
2022-01-19 11:22:21|116145245|116146242|2020-12-27 01:55:25|2020-12-27 02:00:59|26611.63000000|26616.07000000|1155539.59734|2203469.83744|345|653|43.41089344|82.74275214|0.000407|-0.000278|7146.77601105|21569.8852683|92|246|0.26857515|0.81037493
2022-01-19 11:22:21|116146243|116147240|2020-12-27 02:00:59|2020-12-27 02:06:07|26616.06000000|26757.04000000|3903174.68364|1347288.58438|432|566|146.38152125|50.45472468|-0.003561|0.007903|5834.05754026|20110.4849197|83|228|0.21864479|0.75268824
2022-01-19 11:22:21|116147241|116148238|2020-12-27 02:06:07|2020-12-27 02:12:24|26757.06000000|26780.44000000|1198433.95503|1822829.01484|306|692|44.71038808|67.99631853|-0.010640|0.011393|5394.24857882|28471.4082784|60|308|0.20126807|1.06196963
2022-01-19 11:22:22|116148239|116149236|2020-12-27 02:12:24|2020-12-27 02:18:01|26775.66000000|26764.60000000|1177443.95768|1377972.28358|438|560|44.02159068|51.51147523|-0.002958|0.002627|8658.01400437|20861.5079549|101|222|0.32348706|0.77947415
2022-01-19 11:22:22|116149237|116150234|2020-12-27 02:18:02|2020-12-27 02:25:11|26759.15000000|26823.81000000|1550624.47516|1157532.60216|338|660|57.87942515|43.21217323|0.001858|-0.000394|7944.57568174|29071.1302267|84|311|0.29661954|1.08520164
2022-01-19 11:22:22|116150235|116151232|2020-12-27 02:25:12|2020-12-27 02:31:44|26823.66000000|26702.58000000|1181509.344|1477005.96619|365|633|44.18368694|55.23050372|-0.004254|0.001221|9772.5719944|27675.1184273|119|302|0.36550408|1.03473319
2022-01-19 11:22:22|116151233|116152230|2020-12-27 02:31:44|2020-12-27 02:39:42|26707.66000000|26696.36000000|948688.443061|982111.737598|328|670|35.54004132|36.79205071|-0.001894|0.001611|7713.79943286|28508.9327372|87|324|0.28895676|1.06783863
2022-01-19 11:22:22|116152231|116153228|2020-12-27 02:39:42|2020-12-27 02:47:48|26695.70000000|26697.06000000|1053704.0967|1635138.8357|347|651|39.41461249|61.15157757|-0.000097|0.000140|7146.48850853|28393.746806|92|304|0.26734259|1.06215224
2022-01-19 11:22:22|116153229|116154226|2020-12-27 02:47:48|2020-12-27 02:53:11|26697.06000000|26578.36000000|1402589.37199|1748216.21986|402|596|52.67379097|65.61905274|-0.004816|0.001354|7175.44409304|20169.48886|86|234|0.26951459|0.7570925
2022-01-19 11:22:22|116154227|116155224|2020-12-27 02:53:11|2020-12-27 02:57:59|26574.82000000|26550.00000000|2199893.69782|1385812.41116|500|498|82.88512984|52.18616204|-0.002264|0.001537|11015.4519584|18654.1212707|127|209|0.41493144|0.70213337
2022-01-19 11:22:22|116155225|116156222|2020-12-27 02:57:59|2020-12-27 03:06:09|26550.00000000|26625.00000000|707805.497701|990982.563406|366|632|26.60866632|37.25285677|-0.000684|0.002756|5394.99953578|27982.2220363|68|311|0.20278313|1.05169972
2022-01-19 11:22:22|116156223|116157220|2020-12-27 03:06:09|2020-12-27 03:14:12|26625.00000000|26619.78000000|888097.458725|1148874.32775|330|668|33.40674998|43.18921207|-0.000994|0.000749|6156.30186534|26579.3197421|81|290|0.23152274|0.99934271
2022-01-19 11:22:23|116157221|116158218|2020-12-27 03:14:15|2020-12-27 03:20:52|26618.23000000|26540.93000000|2818954.88436|744759.917105|463|535|106.13784674|27.98960668|-0.003237|0.001105|6405.34326565|21988.9850478|86|259|0.24082753|0.82657785
2022-01-19 11:22:23|116158219|116159216|2020-12-27 03:20:53|2020-12-27 03:28:02|26541.77000000|26579.74000000|1193577.06634|1335863.40863|385|613|44.97596498|50.30498575|-0.004166|0.005225|9261.64934862|22700.0736939|121|257|0.34890556|0.85471651
2022-01-19 11:22:23|116159217|116160214|2020-12-27 03:28:02|2020-12-27 03:37:09|26581.06000000|26501.01000000|1017666.13709|938478.20336|351|647|38.328878|35.31841888|-0.006356|0.004374|7647.91464318|27748.9020019|99|314|0.28799724|1.044276
2022-01-19 11:22:23|116160215|116161212|2020-12-27 03:37:09|2020-12-27 03:43:37|26501.01000000|26499.11000000|2202387.73942|1109765.57998|433|565|83.17177873|41.92523496|-0.004256|0.004282|8730.55191777|23546.8857819|107|282|0.32973614|0.88926257
2022-01-19 11:22:24|116161213|116162210|2020-12-27 03:43:39|2020-12-27 03:53:02|26500.44000000|26590.67000000|688780.190635|1442434.24439|304|694|25.96765705|54.34687823|-0.002394|0.004772|7751.5413524|25274.3858103|92|302|0.29205023|0.95227474
2022-01-19 11:22:24|116162211|116163208|2020-12-27 03:53:03|2020-12-27 04:01:10|26589.77000000|26623.90000000|1514218.11316|2711351.5652|325|673|56.9922436|101.94741341|-0.000668|0.001761|6908.93075249|24336.054737|82|284|0.25992113|0.91551215
2022-01-19 11:22:24|116163209|116164206|2020-12-27 04:01:11|2020-12-27 04:08:36|26624.86000000|26634.12000000|1302463.3251|1428456.83792|365|633|48.8938037|53.61604162|-0.004578|0.005006|3566.91954967|23850.4253552|60|260|0.1338792|0.89512364
2022-01-19 11:22:24|116164207|116165204|2020-12-27 04:08:36|2020-12-27 04:18:36|26634.12000000|26707.05000000|637155.702067|1214373.89764|241|757|23.87692638|45.51497248|-0.000177|0.002647|6227.30607647|35178.4453111|73|384|0.2335723|1.31895102
2022-01-19 11:22:24|116165205|116166202|2020-12-27 04:18:37|2020-12-27 04:26:59|26707.04000000|26743.99000000|512918.588925|776197.930136|359|639|19.21364155|29.07150035|-0.001905|0.002917|7369.57722505|28815.3342424|88|337|0.27609265|1.07945978
2022-01-19 11:22:25|116166203|116167200|2020-12-27 04:26:59|2020-12-27 04:34:33|26742.16000000|26742.15000000|1436876.32841|1245931.69124|339|659|53.71646554|46.57577571|-0.004773|0.004740|7622.54491591|27936.846717|85|314|0.28496943|1.04423037
2022-01-19 11:22:25|116167201|116168198|2020-12-27 04:34:35|2020-12-27 04:44:19|26738.86000000|26742.51000000|904363.919449|1118473.33856|313|685|33.78385731|41.77270369|-0.003562|0.003659|7075.4454576|26076.9032305|97|300|0.26429252|0.97416713
2022-01-19 11:22:25|116168199|116169196|2020-12-27 04:44:19|2020-12-27 04:53:07|26739.99000000|26691.50000000|649253.724843|925146.406389|313|685|24.30453206|34.62733995|-0.005264|0.003696|8850.80876802|25558.3520818|113|332|0.33132777|0.95662558
2022-01-19 11:22:25|116169197|116170194|2020-12-27 04:53:07|2020-12-27 05:03:08|26698.40000000|26733.00000000|698038.057237|1759192.67257|309|689|26.15172242|65.89209676|-0.003379|0.004341|7262.53200227|29231.6169122|113|360|0.27212258|1.09516873
2022-01-19 11:22:25|116170195|116171192|2020-12-27 05:03:09|2020-12-27 05:12:43|26733.00000000|26776.34000000|865796.896861|737541.761301|372|626|32.3443218|27.55581168|-0.000105|0.001262|9551.16085011|31029.7207718|103|353|0.35681035|1.15924259
2022-01-19 11:22:25|116171193|116172190|2020-12-27 05:12:43|2020-12-27 05:23:19|26776.33000000|26740.30000000|800419.814825|941827.496385|349|649|29.90071363|35.17778351|-0.001360|0.000475|8198.83403041|32588.0963983|104|360|0.3062902|1.21712172
2022-01-19 11:22:25|116172191|116173188|2020-12-27 05:23:19|2020-12-27 05:35:35|26740.31000000|26835.43000000|470640.286032|1278518.0727|243|755|17.57066374|47.72716891|0.002212|0.000291|9412.58584886|33269.3235522|104|392|0.35138786|1.24197173
2022-01-19 11:22:25|116173189|116174186|2020-12-27 05:35:35|2020-12-27 05:44:48|26835.43000000|26742.14000000|1811640.86733|989060.052774|444|554|67.62712355|36.94994557|-0.001157|-0.001364|8698.22963719|24029.2235705|104|280|0.32479553|0.89751501
2022-01-19 11:22:25|116174187|116175184|2020-12-27 05:44:48|2020-12-27 05:54:21|26742.14000000|26887.34000000|1224854.82668|1502122.85405|364|634|45.66759494|55.98747368|0.005034|-0.000905|6595.97987733|23461.8978631|76|279|0.24590184|0.87483818
2022-01-19 11:22:26|116175185|116176182|2020-12-27 05:54:22|2020-12-27 06:00:59|26887.35000000|26970.85000000|1058672.69628|1976232.56271|321|677|39.357093|73.43470724|0.000643|0.001380|6439.72034595|23884.1986486|80|284|0.23939388|0.88753562
2022-01-19 11:22:26|116176183|116177180|2020-12-27 06:00:59|2020-12-27 06:01:35|26971.00000000|27129.00000000|1620430.45934|3818129.93679|211|787|59.84483062|141.27022484|-0.007539|0.016422|3293.45891341|16653.2638906|38|214|0.12162241|0.61592314
2022-01-19 11:22:26|116177181|116178178|2020-12-27 06:01:35|2020-12-27 06:03:01|27129.77000000|27178.74000000|2395206.1216|2981817.94747|383|615|88.14209053|109.69707168|-0.024110|0.025738|5839.63185334|14571.7155438|73|166|0.2150204|0.53628849
2022-01-19 11:22:26|116178179|116179176|2020-12-27 06:03:01|2020-12-27 06:05:42|27177.39000000|27253.27000000|2441784.08057|2675603.24723|332|666|89.68698002|98.22100835|-0.007317|0.009762|5730.60028711|16647.3188837|81|211|0.21058723|0.61153995
2022-01-19 11:22:26|116179177|116180174|2020-12-27 06:05:42|2020-12-27 06:09:07|27245.72000000|27250.05000000|1397374.19531|1379300.73421|355|643|51.22938005|50.53784744|-0.013334|0.013471|8025.45613031|19240.4073406|105|218|0.29416856|0.70513615
2022-01-19 11:22:26|116180175|116181172|2020-12-27 06:09:07|2020-12-27 06:13:41|27250.04000000|27330.21000000|1026796.17629|1794171.77836|323|675|37.64177673|65.73296312|-0.016720|0.018844|6968.98788472|24358.2494187|83|273|0.25542721|0.89213136
2022-01-19 11:22:26|116181173|116182170|2020-12-27 06:13:42|2020-12-27 06:15:35|27330.21000000|27504.42000000|1048397.31659|4073612.83252|207|791|38.19233592|148.39952017|-0.003586|0.010780|2808.86851004|18015.0170876|46|229|0.10237708|0.6568378
2022-01-19 11:22:26|116182171|116183168|2020-12-27 06:15:35|2020-12-27 06:17:29|27504.42000000|27332.22000000|2239634.20391|1860757.49991|381|617|81.80471052|68.00820541|-0.013910|0.009029|5911.15624846|19977.7959343|84|206|0.215901|0.7301487
2022-01-19 11:22:26|116183169|116184166|2020-12-27 06:17:29|2020-12-27 06:20:59|27331.71000000|27371.63000000|2298426.21028|1746361.98331|396|602|83.96938952|63.805864|-0.007796|0.009038|6921.6587053|17812.8470244|85|195|0.25286676|0.65074924
2022-01-19 11:22:27|116184167|116185164|2020-12-27 06:21:00|2020-12-27 06:25:30|27377.43000000|27391.56000000|2256570.52962|1558992.82394|440|558|82.35545213|56.89914744|-0.004873|0.005244|8173.52235879|18903.8418433|96|202|0.29836325|0.69001539
2022-01-19 11:22:27|116185165|116186162|2020-12-27 06:25:30|2020-12-27 06:30:04|27391.56000000|27467.57000000|1681232.18947|1105061.3251|476|522|61.36618595|40.31408086|-0.002091|0.004007|10822.3090608|17802.1058042|112|202|0.39506887|0.64960176
2022-01-19 11:22:27|116186163|116187160|2020-12-27 06:30:04|2020-12-27 06:33:47|27467.66000000|27468.00000000|2945049.11229|2269045.90661|344|654|107.12112704|82.4965465|-0.007696|0.007766|5887.49727415|22670.8030806|77|245|0.2141619|0.82455366
2022-01-19 11:22:27|116187161|116188158|2020-12-27 06:33:47|2020-12-27 06:38:27|27468.00000000|27450.00000000|1803742.40184|2510813.55042|405|593|65.64404477|91.35226186|-0.005253|0.004779|6376.91756684|19884.8606274|80|226|0.23210191|0.72368386
2022-01-19 11:22:27|116188159|116189156|2020-12-27 06:38:27|2020-12-27 06:43:08|27450.00000000|27589.00000000|1963235.67322|1657342.96186|366|632|71.42199812|60.27190356|-0.003496|0.007082|4845.35674606|21482.659391|68|256|0.17624755|0.78115868
2022-01-19 11:22:27|116189157|116190154|2020-12-27 06:43:09|2020-12-27 06:46:50|27589.00000000|27554.94000000|1908285.25015|2335175.4597|388|610|69.22667314|84.69841454|-0.010122|0.009414|6944.88927981|16670.4265565|83|202|0.25197686|0.60471205
2022-01-19 11:22:27|116190155|116191152|2020-12-27 06:46:50|2020-12-27 06:51:23|27554.94000000|27699.99000000|1460751.29371|2493481.92995|277|721|52.91325992|90.41588496|-0.004338|0.008793|3875.09444862|22046.7938897|53|277|0.14060568|0.79948247
2022-01-19 11:22:27|116191153|116192150|2020-12-27 06:51:23|2020-12-27 06:55:39|27699.98000000|27625.70000000|1423471.71158|1596321.46187|419|579|51.45778998|57.70518149|-0.007977|0.006063|8860.60567787|17107.3498018|132|195|0.32038796|0.6185124
2022-01-19 11:22:27|116192151|116193148|2020-12-27 06:55:39|2020-12-27 07:00:23|27625.73000000|27644.94000000|1557275.8815|2623283.77191|328|670|56.37053356|94.88106501|-0.004997|0.005655|5766.50323874|21486.4535933|75|238|0.20866425|0.77727493
2022-01-19 11:22:27|116193149|116194146|2020-12-27 07:00:23|2020-12-27 07:06:06|27646.22000000|27638.60000000|1519905.7387|1202816.11578|352|646|55.1034578|43.59649166|-0.006613|0.006463|8553.55294504|22529.7160902|95|249|0.30998752|0.81633566
2022-01-19 11:22:28|116194147|116195144|2020-12-27 07:06:07|2020-12-27 07:10:44|27642.14000000|27490.10000000|1519515.40266|1752797.38349|407|591|55.18205899|63.64931731|-0.005853|0.001605|7875.07638046|18978.2987699|89|198|0.28583769|0.68907615
2022-01-19 11:22:28|116195145|116196142|2020-12-27 07:10:44|2020-12-27 07:17:25|27489.12000000|27591.45000000|1858468.81732|1842957.74538|345|653|67.49408843|66.9425198|-0.007076|0.009167|7332.31174978|19756.9125397|73|241|0.26636032|0.71744844
2022-01-19 11:22:28|116196143|116197140|2020-12-27 07:17:25|2020-12-27 07:25:18|27591.44000000|27586.08000000|1101462.43882|1581662.89802|320|678|39.93115044|57.34035206|0.000848|-0.000980|7331.08696487|24105.662115|87|276|0.26577835|0.87405879
2022-01-19 11:22:28|116197141|116198138|2020-12-27 07:25:18|2020-12-27 07:33:38|27586.09000000|27662.54000000|1397774.07664|1463895.10927|303|695|50.59646046|52.98630061|0.000410|0.001899|5177.82403221|23903.3659675|68|278|0.18739866|0.86526197
2022-01-19 11:22:28|116198139|116199136|2020-12-27 07:33:38|2020-12-27 07:39:24|27662.77000000|27646.71000000|1030637.02228|3387107.3212|290|708|37.22137763|122.21128543|-0.008825|0.007670|7390.11079526|18992.6371339|97|240|0.26679401|0.68544271
2022-01-19 11:22:28|116199137|116200134|2020-12-27 07:39:24|2020-12-27 07:46:50|27644.02000000|27544.67000000|3192589.04059|1107443.86553|419|579|115.66203925|40.0548028|-0.005763|0.004315|5651.96472514|25385.9139013|69|280|0.20448364|0.91826351
2022-01-19 11:22:28|116200135|116201132|2020-12-27 07:46:50|2020-12-27 07:56:08|27586.97000000|27634.00000000|885458.986813|1026811.02134|293|705|32.03284957|37.15383206|-0.003513|0.004854|7909.71623971|29196.318373|98|315|0.28616031|1.05620426
2022-01-19 11:22:28|116201133|116202130|2020-12-27 07:56:09|2020-12-27 08:04:38|27636.20000000|27730.00000000|918132.04647|1414269.57849|262|736|33.19141914|51.12658765|-0.002486|0.004997|6154.22212427|26190.2960721|68|307|0.22246927|0.94689646
2022-01-19 11:22:28|116202131|116203128|2020-12-27 08:04:38|2020-12-27 08:11:09|27730.00000000|27750.00000000|1337121.04812|2258292.42932|260|738|48.1293846|81.2662963|-0.003172|0.003889|5146.28835962|22158.3451843|75|255|0.18530255|0.79748631
2022-01-19 11:22:28|116203129|116204126|2020-12-27 08:11:09|2020-12-27 08:17:10|27750.00000000|27900.00000000|924837.113619|3176534.71228|262|736|33.21172687|113.99010369|-0.003237|0.008358|4314.65542002|21381.5573527|63|264|0.15492631|0.76767565
2022-01-19 11:22:29|116204127|116205124|2020-12-27 08:17:10|2020-12-27 08:23:00|27900.00000000|27839.87000000|1618361.70311|2080557.94514|337|661|58.04802502|74.62312785|-0.007880|0.006212|6103.44681051|22937.3138608|86|253|0.21891903|0.82274216
2022-01-19 11:22:29|116205125|116206122|2020-12-27 08:23:00|2020-12-27 08:27:24|27839.87000000|27771.35000000|2134531.5369|1749805.92577|447|551|76.87830799|63.00216452|-0.001465|-0.000485|6560.92677672|22374.9752287|86|210|0.23629371|0.80577001
2022-01-19 11:22:29|116206123|116207120|2020-12-27 08:27:24|2020-12-27 08:35:50|27771.35000000|27724.66000000|884019.141325|1703190.95698|278|720|31.864371|61.37290991|-0.005914|0.003971|6747.36359829|28388.7689136|84|298|0.24313855|1.02305695
2022-01-19 11:22:29|116207121|116208118|2020-12-27 08:35:50|2020-12-27 08:44:38|27724.67000000|27706.61000000|944804.678147|1169605.61813|291|707|34.08710968|42.20176526|-0.006898|0.006483|7544.4694287|25133.0532896|92|267|0.27225441|0.90679619
2022-01-19 11:22:29|116208119|116209116|2020-12-27 08:44:40|2020-12-27 08:54:16|27706.51000000|27834.16000000|1460218.15142|1417917.90253|299|699|52.44948259|50.93148422|-0.002117|0.005430|5074.70218736|24945.0511737|68|275|0.18234736|0.89621274
2022-01-19 11:22:29|116209117|116210114|2020-12-27 08:54:17|2020-12-27 08:59:25|27833.74000000|27485.44000000|2266179.62653|972214.313778|568|430|81.97843318|35.10714119|-0.009438|-0.000918|10919.924471|12006.7309393|143|141|0.39494594|0.43275853
2022-01-19 11:22:29|116210115|116211112|2020-12-27 08:59:25|2020-12-27 09:00:57|27485.19000000|27277.31000000|2503033.25327|2046929.42399|550|448|91.30568426|74.64673796|-0.017363|0.011086|8748.8866087|10181.6838819|114|125|0.31912755|0.37097907
2022-01-19 11:22:29|116211113|116212110|2020-12-27 09:00:57|2020-12-27 09:03:41|27277.31000000|27476.26000000|2347700.68496|3120270.50216|361|637|85.82510049|114.1400919|-0.007133|0.013401|5531.41075157|12553.0825753|74|150|0.20233792|0.4586555
2022-01-19 11:22:29|116212111|116213108|2020-12-27 09:03:41|2020-12-27 09:10:23|27474.46000000|27556.64000000|1356108.94782|1861571.63537|342|656|49.20073267|67.58332683|-0.000817|0.002773|4916.02907865|18441.9163909|67|216|0.17848051|0.66931679
2022-01-19 11:22:30|116213109|116214106|2020-12-27 09:10:24|2020-12-27 09:18:50|27554.46000000|27691.33000000|888505.790136|1937059.94473|280|718|32.16564623|70.19648918|0.007234|-0.002425|4008.53926426|20530.2508435|53|244|0.14519161|0.74369575
2022-01-19 11:22:30|116214107|116215104|2020-12-27 09:18:50|2020-12-27 09:28:54|27687.98000000|27686.84000000|1033337.52123|1973408.74749|324|674|37.34608382|71.33158419|0.001044|-0.001032|6509.1039588|20454.8695488|89|234|0.23517141|0.73910255
2022-01-19 11:22:30|116215105|116216102|2020-12-27 09:28:55|2020-12-27 09:38:28|27687.05000000|27556.17000000|1474859.29878|1582456.62846|377|621|53.36123531|57.28955129|-0.001901|-0.001928|6582.80318406|20365.2154497|83|235|0.23812275|0.73670133
2022-01-19 11:22:30|116216103|116217100|2020-12-27 09:38:28|2020-12-27 09:46:18|27556.09000000|27645.18000000|1816083.60292|1306689.47086|421|577|65.91641599|47.42766394|0.003341|-0.000428|5251.97640035|16941.6786608|94|178|0.19059104|0.61440018
2022-01-19 11:22:30|116217101|116218098|2020-12-27 09:46:18|2020-12-27 09:57:41|27645.17000000|27808.35000000|930797.302424|1401043.02022|317|681|33.56945652|50.51196597|0.004951|0.000087|4988.2135883|22731.3495656|87|255|0.17983383|0.81972602
2022-01-19 11:22:30|116218099|116219096|2020-12-27 09:57:43|2020-12-27 10:09:18|27807.15000000|27812.28000000|906597.75721|1514514.6083|298|700|32.6075171|54.48950585|0.002072|-0.002060|4869.21260657|20015.2986226|76|241|0.1751733|0.72012426
2022-01-19 11:22:30|116219097|116220094|2020-12-27 10:09:19|2020-12-27 10:23:43|27809.27000000|27752.05000000|820779.111818|1019221.5859|280|718|29.56575384|36.70644708|-0.003750|0.002084|6928.31894993|26273.9448719|84|286|0.2496208|0.94637382
2022-01-19 11:22:30|116220095|116221092|2020-12-27 10:23:43|2020-12-27 10:37:33|27752.06000000|27768.44000000|1432979.09589|730398.568604|328|670|51.69971952|26.33758959|-0.002853|0.003280|9560.28974934|23240.9703916|114|256|0.34463157|0.83794418
2022-01-19 11:22:31|116221093|116222090|2020-12-27 10:37:33|2020-12-27 10:48:40|27764.39000000|27804.09000000|1164035.76487|1514347.68343|345|653|41.9385369|54.57186297|-0.000114|0.001167|6273.59113847|19008.1493967|85|209|0.22610657|0.68471338
2022-01-19 11:22:32|116222091|116223088|2020-12-27 10:48:40|2020-12-27 11:01:45|27802.15000000|27846.42000000|1127074.78307|1272024.29713|264|734|40.54867715|45.76733962|0.001321|-0.000519|4201.2895518|26789.3507651|55|335|0.15112445|0.96375278
2022-01-19 11:22:32|116223089|116224086|2020-12-27 11:01:45|2020-12-27 11:04:50|27846.43000000|28029.00000000|964709.780279|4347766.94927|174|824|34.54986848|155.4306299|0.010651|0.000814|3004.68462181|20748.5242319|31|249|0.10759894|0.74231765
2022-01-19 11:22:32|116224087|116225084|2020-12-27 11:04:50|2020-12-27 11:08:38|28029.00000000|28205.16000000|1905401.09458|2554314.98508|360|638|67.8420585|90.93083302|-0.001648|0.008018|6260.67334817|16917.9225841|97|217|0.22298344|0.60188176
2022-01-19 11:22:32|116225085|116226082|2020-12-27 11:08:38|2020-12-27 11:14:03|28205.15000000|28250.00000000|1677916.84627|1894704.98634|370|628|59.55788182|67.22216094|-0.002402|0.002751|9656.58685559|16280.3646086|121|195|0.34281514|0.57770327
2022-01-19 11:22:32|116226083|116227080|2020-12-27 11:14:03|2020-12-27 11:17:29|28250.00000000|28328.56000000|1350165.47775|2793588.15019|305|693|47.71152922|98.67353311|-0.005423|0.008050|4926.44938757|16383.9968868|71|192|0.17406795|0.57878621
2022-01-19 11:22:32|116227081|116228078|2020-12-27 11:17:29|2020-12-27 11:22:56|28328.56000000|28290.16000000|1260681.39152|1844531.42457|359|639|44.59056933|65.18847477|-0.010262|0.009035|5064.39587919|21052.4211326|76|218|0.17909294|0.74446023
2022-01-19 11:22:32|116228079|116229076|2020-12-27 11:22:57|2020-12-27 11:29:11|28290.16000000|28234.54000000|1177054.44825|1235510.91184|354|644|41.63973928|43.69445106|-0.003495|0.002426|6494.88514224|22608.5148401|89|235|0.22973152|0.79961366
2022-01-19 11:22:32|116229077|116230074|2020-12-27 11:29:11|2020-12-27 11:34:44|28237.55000000|28080.85000000|1359169.16741|1272615.51294|393|605|48.13118683|45.02790396|-0.000513|-0.003579|4906.49292668|23346.0660812|75|237|0.17374001|0.82654165
2022-01-19 11:22:32|116230075|116231072|2020-12-27 11:34:44|2020-12-27 11:35:31|28079.82000000|27905.68000000|2329910.71273|1669268.05979|535|463|83.63163109|59.93478237|-0.024734|0.019837|8541.49925597|9723.21724171|96|96|0.30658418|0.34899969
2022-01-19 11:22:33|116231073|116232070|2020-12-27 11:35:31|2020-12-27 11:38:21|27906.10000000|27831.27000000|2648281.41179|2364746.28778|451|547|94.79778431|84.6146688|-0.022421|0.020323|4897.16584174|13057.0874917|78|149|0.17527503|0.46709055
2022-01-19 11:22:33|116232071|116233068|2020-12-27 11:38:21|2020-12-27 11:39:44|27830.07000000|27514.82000000|3239236.58028|1779950.66494|600|398|117.1717453|64.31903267|-0.018717|0.009279|9765.82324155|9723.25459138|106|90|0.35294062|0.35133785
2022-01-19 11:22:33|116233069|116234066|2020-12-27 11:39:44|2020-12-27 11:41:35|27514.82000000|27411.25000000|2267332.41139|1771310.25145|511|487|82.40050523|64.38116378|-0.013811|0.010748|7404.74740282|10546.9291275|90|122|0.2688888|0.38299933
2022-01-19 11:22:33|116234067|116235064|2020-12-27 11:41:36|2020-12-27 11:42:01|27408.29000000|26964.42000000|4091478.94731|895760.496121|775|223|151.35624623|33.01506596|-0.021160|-0.003462|13875.9055284|6791.30167525|175|61|0.51205425|0.25008691
2022-01-19 11:22:33|116235065|116236062|2020-12-27 11:42:01|2020-12-27 11:42:41|26970.00000000|27270.58000000|2147167.53512|2370290.45566|412|586|79.16186241|87.31163834|-0.031022|0.038480|6377.74314045|7837.53022967|59|88|0.23518667|0.28894759
2022-01-19 11:22:33|116236063|116237060|2020-12-27 11:42:41|2020-12-27 11:44:28|27271.35000000|27398.92000000|2097230.6604|1343813.81103|416|582|76.67764934|49.13648648|-0.015248|0.018962|6894.33929456|11923.1049337|77|133|0.25239975|0.43589043
2022-01-19 11:22:34|116237061|116238058|2020-12-27 11:44:28|2020-12-27 11:47:27|27398.92000000|27411.29000000|2164946.7758|1820533.17267|471|527|78.76253196|66.19586779|-0.007758|0.008186|4953.98137815|11136.5193851|66|121|0.18016775|0.4050638
2022-01-19 11:22:34|116238059|116239056|2020-12-27 11:47:27|2020-12-27 11:51:31|27409.93000000|27565.15000000|1531858.52017|2780338.27842|373|625|55.75166706|101.0378393|-0.004740|0.009339|7207.05824826|15660.0444786|89|174|0.26224479|0.56942689
2022-01-19 11:22:34|116239057|116240054|2020-12-27 11:51:31|2020-12-27 11:54:51|27574.08000000|27653.65000000|985170.422823|1392845.33421|508|490|35.64740662|50.4186142|-0.003707|0.006250|8386.67850925|10696.8204092|83|129|0.30367867|0.38715713
2022-01-19 11:22:35|116240055|116241052|2020-12-27 11:54:52|2020-12-27 11:59:51|27651.98000000|27576.48000000|1864614.41075|2092536.97841|402|596|67.64457803|75.91952875|-0.003173|0.001136|6498.30289182|15755.7190738|92|174|0.23557539|0.57128649
2022-01-19 11:22:35|116241053|116242050|2020-12-27 11:59:52|2020-12-27 12:03:23|27577.68000000|27461.36000000|2328630.11346|1947627.43142|510|488|84.85435643|71.0087336|-0.004432|0.000471|6246.01906911|11309.6271926|87|139|0.22767397|0.41204577
2022-01-19 11:22:35|116242051|116243048|2020-12-27 12:03:23|2020-12-27 12:07:08|27461.36000000|27260.96000000|2606747.77004|1871117.77783|502|496|95.40510188|68.54685562|-0.007521|0.002402|6925.46010198|11058.0449728|94|119|0.25352626|0.40460657
2022-01-19 11:22:35|116243049|116244046|2020-12-27 12:07:08|2020-12-27 12:09:08|27263.99000000|27081.51000000|3107723.15062|1413357.21367|557|441|114.80093609|52.16831474|-0.008330|0.002476|8843.52059577|10194.8987574|105|98|0.32660354|0.37632516
2022-01-19 11:22:35|116244047|116245044|2020-12-27 12:09:08|2020-12-27 12:10:13|27081.51000000|26727.45000000|2577211.59861|1308810.88305|546|452|95.88433618|48.61280375|-0.018739|0.001436|10253.8024017|9947.37962529|123|92|0.38123051|0.36970505
2022-01-19 11:22:35|116245045|116246042|2020-12-27 12:10:13|2020-12-27 12:10:53|26727.45000000|26447.20000000|2654273.68939|1415143.35472|614|384|99.71020902|52.84416937|-0.035580|0.026454|10311.3578416|9972.64668799|122|85|0.38743626|0.37319441
2022-01-19 11:22:35|116246043|116247040|2020-12-27 12:10:53|2020-12-27 12:11:55|26446.63000000|26790.75000000|2477143.06357|2667511.65726|399|599|93.02277642|100.13773993|-0.014458|0.028274|6527.98852296|9666.40132888|74|103|0.24579389|0.36279458
2022-01-19 11:22:35|116247041|116248038|2020-12-27 12:11:55|2020-12-27 12:14:05|26814.46000000|26805.66000000|1858944.71855|1989478.59002|485|513|69.36192092|74.22756979|-0.019875|0.019637|6939.12631769|11440.720481|93|128|0.25902894|0.42694787
2022-01-19 11:22:35|116248039|116249036|2020-12-27 12:14:05|2020-12-27 12:16:29|26805.67000000|27021.45000000|1553416.80285|1453432.05898|476|522|57.68419709|53.98238627|-0.009741|0.016725|6796.67775169|11611.5681917|78|144|0.25258105|0.4309877
2022-01-19 11:22:35|116249037|116250034|2020-12-27 12:16:29|2020-12-27 12:20:43|27021.46000000|26959.26000000|1952149.92001|1045535.03463|509|489|72.39824769|38.76380422|-0.023912|0.022121|8812.7078364|15300.8152742|124|157|0.32709734|0.56701074
2022-01-19 11:22:35|116250035|116251032|2020-12-27 12:20:44|2020-12-27 12:25:20|26957.84000000|27026.96000000|1584498.42615|1453967.11985|483|515|59.07695163|54.13651216|-0.019645|0.021319|8013.98586084|13061.2393832|123|161|0.29849925|0.48588385
2022-01-19 11:22:36|116251033|116252030|2020-12-27 12:25:20|2020-12-27 12:30:25|27026.97000000|26836.71000000|1694808.73966|1465908.87347|440|558|63.01826064|54.43623409|-0.020148|0.014296|5027.68746283|13944.1848429|79|149|0.18692631|0.5180146
2022-01-19 11:22:36|116252031|116253028|2020-12-27 12:30:25|2020-12-27 12:35:16|26844.87000000|27113.31000000|958564.575633|2722847.45207|323|675|35.63250399|101.03244117|-0.001609|0.010885|4449.93643008|15544.0388517|62|188|0.1651471|0.57716662
2022-01-19 11:22:36|116253029|116254026|2020-12-27 12:35:16|2020-12-27 12:39:21|27104.68000000|27243.94000000|1197137.94516|2890963.40484|368|630|44.1001|106.40548188|-0.008571|0.013262|4830.76439456|13749.2443278|73|154|0.1776924|0.50598092
2022-01-19 11:22:36|116254027|116255024|2020-12-27 12:39:21|2020-12-27 12:44:58|27236.73000000|27176.00000000|946624.049169|1832102.34577|379|619|34.82985954|67.38089242|-0.014996|0.012568|6902.55405903|21557.3219693|87|231|0.25403715|0.79284723
2022-01-19 11:22:36|116255025|116256022|2020-12-27 12:44:58|2020-12-27 12:50:03|27176.00000000|27280.29000000|2237683.12915|1888641.32357|359|639|82.02225522|69.21717053|-0.003395|0.006953|4341.10794524|14788.0206881|58|182|0.1590558|0.5419201
2022-01-19 11:22:36|116256023|116257020|2020-12-27 12:50:04|2020-12-27 12:57:11|27263.93000000|27250.00000000|2718424.78882|2094835.56506|347|651|99.71493441|76.72667784|-0.009538|0.009056|4714.11992083|22209.5166862|59|247|0.17269072|0.81335651
2022-01-19 11:22:36|116257021|116258018|2020-12-27 12:57:11|2020-12-27 13:04:04|27250.00000000|27299.33000000|1464871.9439|2086540.55158|324|674|53.76243493|76.5467057|-0.007587|0.009349|7102.38050617|21975.7528693|73|262|0.26072415|0.80604773
2022-01-19 11:22:37|116258019|116259016|2020-12-27 13:04:04|2020-12-27 13:11:08|27299.33000000|27060.16000000|1640571.60224|1304874.12536|448|550|60.36671714|47.97888091|-0.012348|0.004612|9060.8793127|17438.5704444|104|194|0.33342358|0.64136425
2022-01-19 11:22:37|116259017|116260014|2020-12-27 13:11:08|2020-12-27 13:18:40|27060.15000000|27301.55000000|987840.500917|1705912.50159|367|631|36.34642706|62.75097456|-0.005505|0.012354|4917.10377773|22112.0511984|64|247|0.18069783|0.81290757
2022-01-19 11:22:37|116260015|116261012|2020-12-27 13:18:40|2020-12-27 13:26:17|27301.54000000|27216.87000000|908836.655526|1184689.37935|412|586|33.41009108|43.55496025|-0.008485|0.005989|7565.50096275|17525.13418|90|198|0.27808976|0.64414039
2022-01-19 11:22:37|116261013|116262010|2020-12-27 13:26:19|2020-12-27 13:34:58|27210.20000000|27193.71000000|826368.1339|1399661.32451|283|715|30.38820172|51.44162026|-0.009972|0.009253|4542.62684196|24556.3035115|59|269|0.1669859|0.90252137
2022-01-19 11:22:37|116262011|116263008|2020-12-27 13:34:58|2020-12-27 13:41:44|27194.52000000|27351.99000000|1254702.90018|3134293.02248|281|717|45.89041614|114.69990122|-0.000232|0.005086|4230.93211203|23312.1039064|58|261|0.15500604|0.85383947
2022-01-19 11:22:37|116263009|116264006|2020-12-27 13:41:44|2020-12-27 13:47:34|27351.19000000|27356.31000000|2166020.24578|1694484.39848|426|572|79.18097179|61.89083845|-0.006729|0.006914|6183.22993219|18292.2830417|75|193|0.22586189|0.66808353
2022-01-19 11:22:37|116264007|116265004|2020-12-27 13:47:34|2020-12-27 13:53:03|27356.30000000|27452.56000000|1656380.8877|3246644.47838|348|650|60.33432398|118.26358221|-0.003336|0.006303|4345.41947972|22617.8691198|68|231|0.15835655|0.82406612
2022-01-19 11:22:37|116265005|116266002|2020-12-27 13:53:03|2020-12-27 13:58:05|27456.00000000|27516.74000000|1813516.81195|3893226.63423|291|707|65.95097179|141.51498597|-0.002196|0.004401|3343.39720673|17544.6103471|57|214|0.12160574|0.63801888
2022-01-19 11:22:37|116266003|116267000|2020-12-27 13:58:06|2020-12-27 14:02:52|27515.09000000|27491.75000000|1655061.58354|1488912.33147|372|626|60.23592231|54.1922698|-0.006083|0.005386|5774.541829|22305.1974987|85|234|0.210136|0.81162003
2022-01-19 11:22:37|116267001|116267998|2020-12-27 14:02:52|2020-12-27 14:06:57|27491.75000000|27541.34000000|875755.996388|1519483.05426|373|625|31.87158828|55.29422369|-0.003552|0.004737|8928.51114351|17178.3527779|88|192|0.3248732|0.62532296
2022-01-19 11:22:38|116267999|116268996|2020-12-27 14:06:57|2020-12-27 14:10:16|27541.34000000|27640.00000000|1897782.31436|2904863.86789|407|591|68.76844798|105.20949791|-0.004413|0.007034|8229.64535011|14779.0932098|84|169|0.29831123|0.53548658
2022-01-19 11:22:38|116268997|116269994|2020-12-27 14:10:16|2020-12-27 14:13:46|27640.00000000|27652.76000000|1897994.62719|1404293.50658|455|543|68.68819685|50.82727051|-0.000923|0.001284|7970.24364618|12188.9400642|88|157|0.28849163|0.44123406
2022-01-19 11:22:38|116269995|116270992|2020-12-27 14:13:47|2020-12-27 14:16:26|27652.77000000|27719.09000000|798689.218199|1761119.00016|458|540|28.84454261|63.57069274|-0.004591|0.006313|8018.93791208|14344.8085247|92|178|0.28955862|0.51799786
2022-01-19 11:22:38|116270993|116271990|2020-12-27 14:16:26|2020-12-27 14:20:37|27719.09000000|27682.48000000|1452125.58649|1630011.15078|389|609|52.45901834|58.87747746|-0.005063|0.004161|7171.30430925|17801.0512902|86|190|0.25905407|0.64302537
2022-01-19 11:22:38|116271991|116272988|2020-12-27 14:20:37|2020-12-27 14:24:38|27682.48000000|27673.01000000|950161.255447|1389345.69965|406|592|34.32254627|50.18802015|-0.003908|0.003626|8164.63624164|17466.5297797|77|200|0.29493344|0.63087968
2022-01-19 11:22:38|116272989|116273986|2020-12-27 14:24:38|2020-12-27 14:28:52|27678.01000000|27628.87000000|1306668.4476|1955709.1151|380|618|47.25744302|70.73455103|-0.000821|-0.000473|5261.21146033|15846.5508788|71|163|0.19022413|0.57306659
2022-01-19 11:22:38|116273987|116274984|2020-12-27 14:28:52|2020-12-27 14:33:20|27628.86000000|27640.00000000|1750490.56189|1282247.20773|408|590|63.40778476|46.42121356|-0.002431|0.002826|8712.14030824|20315.584116|95|218|0.31539086|0.73545234
2022-01-19 11:22:38|116274985|116275982|2020-12-27 14:33:20|2020-12-27 14:37:24|27637.27000000|27645.66000000|965443.185161|1280663.64991|397|601|34.92988221|46.33202791|-0.000244|0.000212|7153.58175988|18038.0639108|72|185|0.25871356|0.65255525
2022-01-19 11:22:38|116275983|116276980|2020-12-27 14:37:25|2020-12-27 14:42:04|27645.65000000|27565.58000000|1065260.6954|1387195.77679|403|595|38.6856692|50.36155347|-0.004244|0.002233|9731.36142667|21850.353021|117|225|0.35330547|0.7929309
2022-01-19 11:22:38|116276981|116277978|2020-12-27 14:42:04|2020-12-27 14:46:34|27566.35000000|27498.43000000|1245769.35206|1685821.52828|309|689|45.25516944|61.25917916|-0.003071|0.001273|6256.604023|20414.3786023|65|219|0.22744251|0.74200885
2022-01-19 11:22:39|116277979|116278976|2020-12-27 14:46:35|2020-12-27 14:49:47|27498.42000000|27363.45000000|1225822.50225|1180503.60591|450|548|44.65554364|43.00737471|-0.004847|0.000898|9223.41483609|19374.4797185|103|183|0.33612314|0.7056954
2022-01-19 11:22:39|116278977|116279974|2020-12-27 14:49:47|2020-12-27 14:54:33|27363.45000000|27400.52000000|1273554.56427|1266745.54767|314|684|46.5304581|46.28814433|-0.002991|0.003976|7321.5216492|22070.1076403|80|236|0.26746909|0.80609963
2022-01-19 11:22:39|116279975|116280972|2020-12-27 14:54:34|2020-12-27 14:59:09|27400.51000000|27304.96000000|1642229.38672|1359214.89145|410|588|60.13256519|49.79405753|-0.005100|0.002439|9806.94575312|19918.5242927|128|212|0.35942276|0.72930841
2022-01-19 11:22:40|116280973|116281970|2020-12-27 14:59:09|2020-12-27 15:02:29|27304.97000000|27442.98000000|752877.223324|1831219.73876|328|670|27.48564306|66.85574359|-0.009485|0.012889|5707.4549954|20256.9228357|58|204|0.20851274|0.74020227
2022-01-19 11:22:40|116281971|116282968|2020-12-27 15:02:29|2020-12-27 15:05:48|27444.39000000|27350.00000000|874294.281893|1939231.04568|317|681|31.95401766|70.83863182|-0.005627|0.002824|5988.25683785|24284.0205657|69|245|0.21869411|0.886936
2022-01-19 11:22:40|116282969|116283966|2020-12-27 15:05:48|2020-12-27 15:09:57|27350.00000000|27410.10000000|1298628.29475|2375643.14018|251|747|47.40682311|86.77882223|-0.002764|0.004594|5843.43947807|26358.5792776|67|254|0.21335291|0.96245954
2022-01-19 11:22:40|116283967|116284964|2020-12-27 15:09:58|2020-12-27 15:14:56|27408.66000000|27271.67000000|1002144.55767|1365360.29257|340|658|36.67385419|49.93850646|-0.008176|0.004595|8201.53977247|23556.5512889|102|237|0.29999919|0.86136329
2022-01-19 11:22:40|116284965|116285962|2020-12-27 15:14:56|2020-12-27 15:18:41|27270.57000000|27318.24000000|1126439.66887|1531772.49429|282|716|41.2241994|56.02211745|-0.007065|0.008338|7052.99805303|23468.9154354|75|241|0.25797621|0.85864886
2022-01-19 11:22:40|116285963|116286960|2020-12-27 15:18:42|2020-12-27 15:22:54|27319.90000000|27218.98000000|1249038.31797|767216.491863|376|622|45.7892036|28.111782|-0.004619|0.002006|10327.6300214|22517.025169|113|237|0.37854288|0.8249422
2022-01-19 11:22:40|116286961|116287958|2020-12-27 15:22:54|2020-12-27 15:25:09|27219.33000000|27064.30000000|1880344.17041|2046825.84335|512|486|69.26934556|75.27412327|-0.011659|0.006260|9903.45203665|12921.1459848|141|132|0.36465041|0.47570665
2022-01-19 11:22:41|116287959|116288956|2020-12-27 15:25:09|2020-12-27 15:26:57|27068.50000000|27117.62000000|2394235.04993|1656929.50322|479|519|88.54995607|61.24265216|-0.008772|0.010698|8152.65982349|13394.2057773|92|131|0.30150807|0.49495828
2022-01-19 11:22:41|116288957|116289954|2020-12-27 15:26:57|2020-12-27 15:30:55|27122.50000000|27186.45000000|1816594.75087|1364003.61012|357|641|66.90883213|50.22994531|-0.010412|0.012054|8550.37231618|23253.2057805|91|248|0.31485685|0.85624795
2022-01-19 11:22:41|116289955|116290952|2020-12-27 15:30:56|2020-12-27 15:35:22|27184.47000000|27222.46000000|1873797.0971|1549591.78467|404|594|68.87012394|56.95137264|-0.005190|0.006186|8564.6480553|19654.4555779|99|220|0.31480062|0.7223296
2022-01-19 11:22:41|116290953|116291950|2020-12-27 15:35:23|2020-12-27 15:41:14|27225.41000000|27245.17000000|866384.321056|1143056.11128|299|699|31.80529701|41.95862752|-0.006385|0.006674|6510.11701452|28371.5718553|79|298|0.23911|1.04155146
2022-01-19 11:22:41|116291951|116292948|2020-12-27 15:41:14|2020-12-27 15:46:15|27245.17000000|27357.42000000|612221.44543|1590025.05713|245|753|22.42943295|58.25625293|-0.002164|0.005520|6729.17376782|28352.6267986|76|303|0.24653994|1.03898169
2022-01-19 11:22:41|116292949|116293946|2020-12-27 15:46:15|2020-12-27 15:52:02|27345.21000000|27350.60000000|1095176.18527|1262132.52528|359|639|40.0454899|46.14453712|-0.004831|0.004934|7789.61895662|24957.6090243|101|271|0.2848095|0.91245195
2022-01-19 11:22:41|116293947|116294944|2020-12-27 15:52:02|2020-12-27 15:57:40|27350.59000000|27344.53000000|985703.811333|1095399.26579|323|675|36.02189891|40.03289291|-0.000002|-0.000163|5858.73655769|24341.5344043|80|261|0.21413938|0.88963889
2022-01-19 11:22:41|116294945|116295942|2020-12-27 15:57:40|2020-12-27 16:00:53|27344.53000000|27345.49000000|1125860.93349|1798149.81651|387|611|41.15286849|65.74537246|-0.001803|0.001810|7268.54816762|20011.720631|67|199|0.26568356|0.73154547
2022-01-19 11:22:41|116295943|116296940|2020-12-27 16:00:53|2020-12-27 16:03:20|27345.49000000|27414.93000000|795718.864955|1375194.06123|417|581|29.0387548|50.1702051|-0.008951|0.010729|11807.8000109|20156.9746285|97|229|0.43081999|0.73548613
2022-01-19 11:22:41|116296941|116297938|2020-12-27 16:03:20|2020-12-27 16:07:29|27418.46000000|27424.52000000|1247753.57089|1441725.46137|401|597|45.52048749|52.57076797|-0.002962|0.003008|9365.6377622|18384.1360557|104|213|0.34159061|0.6704527
2022-01-19 11:22:42|116297939|116298936|2020-12-27 16:07:29|2020-12-27 16:10:58|27424.88000000|27173.83000000|2225838.21631|890488.109479|490|508|81.64364388|32.65059104|-0.009359|0.003114|11913.0312512|18418.7176679|148|202|0.4364116|0.67474407
2022-01-19 11:22:42|116298937|116299934|2020-12-27 16:10:58|2020-12-27 16:14:32|27167.22000000|27167.10000000|2137396.92234|1319797.06943|391|607|78.82659394|48.63629554|-0.009826|0.009827|9835.6014557|18251.722342|111|211|0.36256823|0.67276419
2022-01-19 11:22:42|116299935|116300932|2020-12-27 16:14:32|2020-12-27 16:19:05|27166.17000000|27080.42000000|1458934.61022|1302657.3982|407|591|53.80862342|48.00947418|-0.010530|0.008398|9245.19313494|23760.4391705|106|259|0.34106455|0.87625181
2022-01-19 11:22:42|116300933|116301930|2020-12-27 16:19:05|2020-12-27 16:21:27|27080.42000000|26962.08000000|3641190.19027|1325261.17123|534|464|134.79211447|49.09542584|-0.012063|0.008753|10784.1734662|16753.3609402|117|178|0.39943591|0.62069798
2022-01-19 11:22:42|116301931|116302928|2020-12-27 16:21:28|2020-12-27 16:23:41|26979.93000000|26834.85000000|2021448.65441|1240573.63385|516|482|75.21570758|46.16512688|-0.011705|0.007959|11129.858001|13580.9573797|139|164|0.41412583|0.50524903
2022-01-19 11:22:42|116302929|116303926|2020-12-27 16:23:41|2020-12-27 16:25:18|26834.85000000|26697.19000000|4098020.04815|1740564.8755|563|435|153.24674208|65.04703117|-0.019950|0.015130|9812.68200571|11051.4717656|117|121|0.36686631|0.41277214
2022-01-19 11:22:42|116303927|116304924|2020-12-27 16:25:18|2020-12-27 16:27:17|26697.19000000|26669.74000000|2660555.10319|1734047.83381|422|576|99.48202039|64.84955534|-0.013606|0.016040|7371.96188534|14685.3402394|74|162|0.27575788|0.54900812
2022-01-19 11:22:42|116304925|116305922|2020-12-27 16:27:17|2020-12-27 16:29:20|26669.29000000|26932.24000000|1702856.44253|1189871.19999|430|568|63.51365675|44.37166226|-0.009820|0.018242|6579.86646742|16062.5915152|78|168|0.24571953|0.59836979
2022-01-19 11:22:42|116305923|116306920|2020-12-27 16:29:20|2020-12-27 16:32:05|26932.25000000|26835.81000000|2194189.51892|1117369.83113|488|510|81.77090024|41.60156455|-0.019094|0.016224|8073.21629869|14860.6071053|101|159|0.30058544|0.55279856
2022-01-19 11:22:42|116306921|116307918|2020-12-27 16:32:05|2020-12-27 16:34:49|26840.99000000|26698.67000000|2374036.69587|2097945.37167|497|501|88.72825985|78.39383984|-0.012531|0.008678|7518.98459552|15251.3945299|105|157|0.28094068|0.56988625
2022-01-19 11:22:43|116307919|116308916|2020-12-27 16:34:49|2020-12-27 16:37:03|26690.32000000|26700.00000000|3329049.95552|1818049.24483|473|525|124.74465777|68.08348941|-0.017053|0.017360|7345.44286157|17228.3676249|89|189|0.27529595|0.64488823
2022-01-19 11:22:43|116308917|116309914|2020-12-27 16:37:03|2020-12-27 16:40:03|26700.00000000|26742.88000000|1579129.84212|1451412.92676|380|618|59.16372043|54.3363673|-0.016553|0.017656|6706.02987274|18005.3130759|65|206|0.25130719|0.67443139
2022-01-19 11:22:43|116309915|116310912|2020-12-27 16:40:04|2020-12-27 16:43:51|26742.69000000|26831.66000000|1686808.48179|1603154.71469|346|652|63.0296668|59.83275167|-0.011348|0.013989|4537.85430757|22103.8849725|68|247|0.16941693|0.8249389
2022-01-19 11:22:43|116310913|116311910|2020-12-27 16:43:51|2020-12-27 16:48:21|26831.66000000|26779.29000000|1523467.04902|1625181.86995|379|619|56.76229814|60.52760123|-0.006270|0.004829|6920.25604401|21950.1354478|90|229|0.25776718|0.81730547
2022-01-19 11:22:43|116311911|116312908|2020-12-27 16:48:21|2020-12-27 16:52:47|26781.16000000|26685.39000000|1313574.48191|1186762.05724|389|609|49.04635567|44.30736509|-0.008598|0.006192|7276.07350234|22113.7590709|89|249|0.27186996|0.82558863
2022-01-19 11:22:43|116312909|116313906|2020-12-27 16:52:47|2020-12-27 16:56:03|26685.39000000|26983.56000000|1748027.41055|2935560.84616|298|700|65.11702263|109.3560674|-0.000029|0.009233|3915.03169443|20508.4891657|59|236|0.14589033|0.76360706
2022-01-19 11:22:43|116313907|116314904|2020-12-27 16:56:03|2020-12-27 16:59:39|26987.70000000|27058.00000000|2042589.5716|2588652.03893|399|599|75.59572864|95.82142501|-0.007177|0.009232|6257.00449897|19365.4977632|74|230|0.23155802|0.71677948
2022-01-19 11:22:43|116314905|116315902|2020-12-27 16:59:39|2020-12-27 17:03:09|27058.00000000|26823.89000000|2795389.12046|1560972.28446|441|557|103.64175061|57.8758393|-0.005959|-0.001875|6430.59248078|17548.964679|94|190|0.23860612|0.6506216
2022-01-19 11:22:43|116315903|116316900|2020-12-27 17:03:09|2020-12-27 17:07:48|26833.33000000|26855.40000000|1474634.95724|1056344.3379|340|658|54.81746006|39.26518541|-0.003651|0.004442|5601.77483055|23522.8317924|79|255|0.20821882|0.8742519
2022-01-19 11:22:44|116316901|116317898|2020-12-27 17:07:48|2020-12-27 17:12:11|26855.40000000|26823.67000000|1525897.31453|1644513.66537|395|603|56.90355624|61.28714617|-0.010267|0.009358|7578.8510204|20693.3652103|99|239|0.28258266|0.77133604
2022-01-19 11:22:44|116317899|116318896|2020-12-27 17:12:11|2020-12-27 17:16:52|26825.18000000|26955.00000000|1664987.14906|995302.966466|357|641|61.95108993|37.0116045|-0.003703|0.007260|5925.78126872|25841.9262156|73|286|0.22041575|0.96110806
2022-01-19 11:22:44|116318897|116319894|2020-12-27 17:16:52|2020-12-27 17:22:00|26964.47000000|26920.08000000|719702.565459|939198.702586|312|686|26.71844189|34.87886493|-0.005783|0.004623|8621.0614481|24838.4705437|104|280|0.3201445|0.92208469
2022-01-19 11:22:44|116319895|116320892|2020-12-27 17:22:01|2020-12-27 17:27:54|26925.63000000|26899.49000000|572041.185725|1378468.6735|269|729|21.27259365|51.2826829|-0.005634|0.004724|7147.24194766|31193.1499881|84|330|0.26585363|1.15996852
2022-01-19 11:22:44|116320893|116321890|2020-12-27 17:27:54|2020-12-27 17:32:36|26899.49000000|26945.96000000|1221219.91661|1198132.10471|316|682|45.44468898|44.59718792|-0.002015|0.003845|4877.02995766|27846.6682774|69|302|0.18155627|1.03623704
2022-01-19 11:22:44|116321891|116322888|2020-12-27 17:32:36|2020-12-27 17:38:06|26938.31000000|26886.85000000|932127.064492|931042.704759|367|631|34.60951578|34.56226833|-0.006973|0.005624|7335.80451078|28070.8549885|106|293|0.27250381|1.04211392
2022-01-19 11:22:45|116322889|116323886|2020-12-27 17:38:06|2020-12-27 17:42:13|26886.85000000|26779.78000000|1207901.38958|1117963.60768|450|548|45.0356097|41.65428766|-0.008793|0.006020|10691.6154373|23502.2603994|142|227|0.39840354|0.87588716
2022-01-19 11:22:45|116323887|116324884|2020-12-27 17:42:13|2020-12-27 17:46:06|26779.79000000|26797.56000000|1160851.40915|922227.109161|374|624|43.38500796|34.46957096|-0.002449|0.002992|8513.01618405|20866.2918831|115|251|0.31821302|0.77976421
2022-01-19 11:22:46|116324885|116325882|2020-12-27 17:46:06|2020-12-27 17:50:49|26798.38000000|26680.01000000|1015154.61679|1351342.57544|384|614|37.96902338|50.53106583|-0.002467|-0.001204|7557.50505544|24040.1446556|108|257|0.28263004|0.89914808
2022-01-19 11:22:46|116325883|116326880|2020-12-27 17:50:49|2020-12-27 17:55:49|26680.01000000|26709.92000000|1281421.25198|1725034.37244|330|668|47.91663931|64.51523841|-0.004501|0.005080|4538.6042008|21371.4014487|58|248|0.1697877|0.79922517
2022-01-19 11:22:46|116326881|116327878|2020-12-27 17:55:49|2020-12-27 18:01:07|26713.47000000|26749.99000000|2067800.75201|1676020.10149|367|631|77.42382184|62.7232716|-0.004337|0.005354|6929.45177305|21224.0945369|90|238|0.25957084|0.79441344
2022-01-19 11:22:47|116327879|116328876|2020-12-27 18:01:07|2020-12-27 18:04:07|26750.00000000|26556.74000000|1553708.65245|2567417.12396|490|508|58.33334298|96.05246249|-0.006320|0.000179|10477.9372527|15893.9376715|143|161|0.39321031|0.59499604
2022-01-19 11:22:47|116328877|116329874|2020-12-27 18:04:08|2020-12-27 18:08:34|26555.63000000|26690.00000000|1578406.93854|1333224.98398|400|598|59.23143067|50.04697867|-0.004327|0.008360|6339.30572212|17973.7796418|83|209|0.23789065|0.67418691
2022-01-19 11:22:48|116329875|116330872|2020-12-27 18:08:34|2020-12-27 18:14:27|26690.00000000|26795.46000000|937596.249804|1396580.58006|294|704|35.0995699|52.20761735|-0.006329|0.009253|5208.65977819|24666.9070543|71|257|0.1948265|0.9222401
2022-01-19 11:22:48|116330873|116331870|2020-12-27 18:14:27|2020-12-27 18:19:40|26795.46000000|26845.92000000|1312829.7636|1263141.25105|308|690|48.93870558|47.07311073|-0.002023|0.003908|5088.97295913|31386.3154474|75|317|0.18967788|1.16977335
2022-01-19 11:22:48|116331871|116332868|2020-12-27 18:19:41|2020-12-27 18:25:17|26845.92000000|26924.99000000|1149267.65761|1521089.21045|269|729|42.72887473|56.56490487|-0.001213|0.003867|3695.75485712|32901.8964653|55|337|0.13738889|1.22326797
2022-01-19 11:22:48|116332869|116333866|2020-12-27 18:25:18|2020-12-27 18:29:45|26924.99000000|26867.43000000|2948811.3262|1404902.97775|392|606|109.81293649|52.19899552|0.006831|-0.009150|4522.7536949|23899.26085|71|258|0.16828714|0.88776728
2022-01-19 11:22:49|116333867|116334864|2020-12-27 18:29:45|2020-12-27 18:35:26|26875.39000000|26761.98000000|1696573.20453|1457437.58173|368|630|63.21429859|54.30674511|-0.000752|-0.002549|5361.38874961|25383.5585879|94|280|0.19972427|0.94559821
2022-01-19 11:22:49|116334865|116335862|2020-12-27 18:35:26|2020-12-27 18:41:28|26761.99000000|26752.01000000|885640.865977|2093943.33729|306|692|33.10819796|78.29834619|-0.010986|0.010657|6522.58340615|25621.2332787|87|279|0.24388757|0.95787393
2022-01-19 11:22:49|116335863|116336860|2020-12-27 18:41:28|2020-12-27 18:48:38|26752.03000000|26839.32000000|1156827.94396|1585628.15968|268|730|43.17089516|59.18144229|-0.001676|0.003714|7439.8509697|28458.1251866|85|312|0.2776392|1.06195825
2022-01-19 11:22:49|116336861|116337858|2020-12-27 18:48:38|2020-12-27 18:56:09|26835.22000000|26896.14000000|747292.528995|1754188.75175|240|758|27.78078569|65.20625918|-0.001233|0.003086|5941.77962787|28840.6773664|68|326|0.22091188|1.07221009
2022-01-19 11:22:49|116337859|116338856|2020-12-27 18:56:09|2020-12-27 19:02:28|26896.14000000|26970.56000000|420010.742784|2152995.55287|219|779|15.56426522|79.77017478|-0.003582|0.005927|5279.37251892|31438.1439877|72|336|0.19564904|1.16485599
2022-01-19 11:22:49|116338857|116339854|2020-12-27 19:02:30|2020-12-27 19:10:40|26973.25000000|26983.39000000|1172342.40652|1374802.92371|277|721|43.43726223|50.94332674|-0.002274|0.002528|6148.43297583|32770.4173326|78|344|0.22778068|1.21417055
2022-01-19 11:22:49|116339855|116340852|2020-12-27 19:10:40|2020-12-27 19:16:21|26983.57000000|27161.19000000|1266942.82516|2403304.58299|209|789|46.76657668|88.73986734|0.002040|0.004420|3806.59862129|32088.0697453|45|355|0.14064101|1.18592921
2022-01-19 11:22:50|116340853|116341850|2020-12-27 19:16:22|2020-12-27 19:23:50|27162.04000000|27180.00000000|664784.815941|1464593.00755|282|716|24.47432981|53.91817955|-0.008059|0.008653|6943.26864143|28535.5538747|94|309|0.25556589|1.05029529
2022-01-19 11:22:50|116341851|116342848|2020-12-27 19:23:50|2020-12-27 19:29:36|27180.00000000|27122.85000000|949034.051417|2168648.87305|323|675|34.89659518|79.73604812|-0.005151|0.003432|6533.48998175|22495.6595609|91|260|0.24043756|0.82740692
2022-01-19 11:22:50|116342849|116343846|2020-12-27 19:29:36|2020-12-27 19:36:31|27120.00000000|27132.92000000|1028473.07547|1137869.46938|331|667|37.86636545|41.91499755|-0.003793|0.004048|8580.94876164|26382.4533584|111|304|0.31605028|0.97174946
2022-01-19 11:22:51|116343847|116344844|2020-12-27 19:36:32|2020-12-27 19:43:32|27132.92000000|27090.59000000|974024.238828|1439936.17028|370|628|35.88242503|53.0421545|-0.004404|0.003203|8962.10013257|27515.0087099|103|299|0.33025826|1.01370994
2022-01-19 11:22:51|116344845|116345842|2020-12-27 19:43:32|2020-12-27 19:51:41|27092.08000000|27119.89000000|883652.648707|1385016.08903|334|664|32.56323216|51.07003122|-0.002018|0.002616|5730.40744221|31219.8808287|81|343|0.21117323|1.15064809
2022-01-19 11:22:51|116345843|116346840|2020-12-27 19:51:42|2020-12-27 19:58:51|27119.38000000|27055.01000000|770301.997806|1491591.20817|315|683|28.44265561|55.07508499|-0.003887|0.001878|7329.54193111|31048.3003307|90|344|0.27068351|1.14643564
2022-01-19 11:22:51|116346841|116347838|2020-12-27 19:58:51|2020-12-27 20:04:18|27055.01000000|26936.57000000|1240086.02444|972755.844899|439|559|45.94688239|36.0090339|-0.005591|0.002736|9715.05753125|26088.2687717|135|286|0.35987472|0.96574897
2022-01-19 11:22:51|116347839|116348836|2020-12-27 20:04:18|2020-12-27 20:09:35|26944.40000000|26927.48000000|1226896.09026|1384132.0927|404|594|45.59393724|51.43674809|-0.004254|0.003895|12589.1238232|26163.1134573|131|295|0.46787486|0.97236391
2022-01-19 11:22:51|116348837|116349834|2020-12-27 20:09:35|2020-12-27 20:16:10|26927.48000000|26913.66000000|777772.598929|2016647.92428|297|701|28.86620802|74.86098415|-0.002930|0.002499|7346.86388982|28594.3862305|97|320|0.27266739|1.06121208
2022-01-19 11:22:51|116349835|116350832|2020-12-27 20:16:10|2020-12-27 20:21:16|26915.64000000|26833.92000000|1301555.90821|1357982.85364|387|611|48.47741133|50.55467228|-0.005978|0.003653|7640.74603131|24846.7264879|108|257|0.28444779|0.92477967
2022-01-19 11:22:51|116350833|116351830|2020-12-27 20:21:16|2020-12-27 20:28:18|26833.92000000|26816.37000000|1189720.39448|1681349.91906|348|650|44.3352248|62.6675774|-0.006242|0.005714|8143.54551238|26623.3355029|116|292|0.30345051|0.99187155
2022-01-19 11:22:51|116351831|116352828|2020-12-27 20:28:18|2020-12-27 20:33:12|26814.11000000|26722.90000000|1415509.67948|1157987.55612|312|686|52.82207926|43.1723343|-0.005074|0.002159|6753.15847835|27976.873887|101|301|0.25197426|1.04329561
2022-01-19 11:22:52|116352829|116353826|2020-12-27 20:33:12|2020-12-27 20:37:35|26722.91000000|26678.44000000|1537319.65171|2696495.34853|388|610|57.57687778|100.98475006|-0.009274|0.008280|9141.02290069|19533.0524381|123|219|0.34247243|0.73152541
2022-01-19 11:22:52|116353827|116354824|2020-12-27 20:37:35|2020-12-27 20:41:37|26678.43000000|26700.00000000|1163661.50137|2082439.9595|399|599|43.65534202|78.08589531|-0.004721|0.005339|7982.30086187|19365.9576053|111|196|0.2995747|0.72622868
2022-01-19 11:22:52|116354825|116355822|2020-12-27 20:41:37|2020-12-27 20:46:01|26700.00000000|26574.64000000|1539717.61039|897126.620145|444|554|57.82196187|33.69314067|-0.006256|0.001767|9263.19428823|23103.602531|134|234|0.34787574|0.86721767
2022-01-19 11:22:52|116355823|116356820|2020-12-27 20:46:01|2020-12-27 20:46:17|26562.27000000|26364.62000000|3901458.32378|220067.554486|848|150|147.33934962|8.32973245|-0.021925|0.000581|15544.4476186|4773.56263876|202|45|0.58718773|0.18061251
2022-01-19 11:22:52|116356821|116357818|2020-12-27 20:46:17|2020-12-27 20:47:42|26364.59000000|26341.96000000|2269986.98259|1895914.51929|489|509|86.19281249|71.95989096|-0.021409|0.020350|9992.20744776|13711.3572028|126|147|0.37931517|0.52041775
2022-01-19 11:22:52|116357819|116358816|2020-12-27 20:47:42|2020-12-27 20:50:39|26342.86000000|26359.53000000|1764181.99963|2334915.21476|461|537|67.07649181|88.68881054|-0.019811|0.020496|9356.27205316|14211.2575898|119|162|0.35581005|0.53996343
2022-01-19 11:22:52|116358817|116359814|2020-12-27 20:50:39|2020-12-27 20:54:50|26369.46000000|26283.68000000|1778636.25941|1409854.40285|384|614|67.47077933|53.48788808|-0.010918|0.008727|7138.21441791|17942.0598772|90|208|0.27086196|0.68043322
2022-01-19 11:22:52|116359815|116360812|2020-12-27 20:54:50|2020-12-27 20:56:38|26277.55000000|26293.65000000|3509298.69286|1650568.79699|597|401|133.89986959|62.9392712|-0.016230|0.015715|8538.64136126|11445.9447835|117|129|0.32564645|0.43630229
2022-01-19 11:22:52|116360813|116361810|2020-12-27 20:56:38|2020-12-27 20:59:34|26293.74000000|26150.00000000|1426849.66592|806908.781546|486|512|54.34019481|30.68663144|-0.017893|0.014762|8295.65247035|18601.3763139|120|203|0.31582758|0.70757836
2022-01-19 11:22:52|116361811|116362808|2020-12-27 20:59:34|2020-12-27 21:02:06|26149.97000000|26223.84000000|1565865.33233|1410062.25519|429|569|59.64438558|53.70808587|-0.015156|0.017124|7652.02649972|18693.0822053|89|196|0.29153319|0.71196016
2022-01-19 11:22:53|116362809|116363806|2020-12-27 21:02:06|2020-12-27 21:04:15|26223.91000000|26121.63000000|1395365.82158|1020381.07121|502|496|53.30197033|38.96115624|-0.013171|0.010800|8550.46360022|15217.9124829|124|165|0.32664955|0.58108122
2022-01-19 11:22:53|116363807|116364804|2020-12-27 21:04:15|2020-12-27 21:06:09|26120.01000000|26208.11000000|2075574.81805|1609698.51237|505|493|79.47309625|61.54886578|-0.019120|0.021607|9601.60019252|16512.7920291|128|179|0.3676305|0.63122372
2022-01-19 11:22:53|116364805|116365802|2020-12-27 21:06:10|2020-12-27 21:08:59|26214.82000000|26289.84000000|1940684.67793|1935447.56255|410|588|74.00396084|73.77120649|-0.010837|0.012651|6267.95626606|19504.9751954|87|213|0.2390572|0.74367779
2022-01-19 11:22:53|116365803|116366800|2020-12-27 21:08:59|2020-12-27 21:13:02|26289.85000000|26227.85000000|1269638.8729|1457429.02694|387|611|48.41668488|55.53508073|-0.021395|0.020055|6567.00406555|25301.7005075|79|277|0.25044035|0.96464981
2022-01-19 11:22:53|116366801|116367798|2020-12-27 21:13:02|2020-12-27 21:16:24|26238.26000000|26179.32000000|2205987.82682|2571221.57111|407|591|84.27284911|98.20063097|-0.014342|0.012844|8131.37179893|18340.1985857|91|215|0.31073183|0.70040086
2022-01-19 11:22:53|116367799|116368796|2020-12-27 21:16:24|2020-12-27 21:18:36|26179.31000000|26000.00000000|2210601.42183|854713.029507|632|366|84.83787622|32.76881641|-0.022727|0.016378|12478.6092989|11489.4059519|176|135|0.47893478|0.44021147
2022-01-19 11:22:53|116368797|116369794|2020-12-27 21:18:36|2020-12-27 21:19:33|26000.00000000|25969.78000000|2794412.02424|2953807.75945|681|317|107.55292965|113.62816032|-0.023015|0.020805|12499.5517102|9069.4291375|165|97|0.48098236|0.34898155
2022-01-19 11:22:53|116369795|116370792|2020-12-27 21:19:34|2020-12-27 21:20:16|25973.36000000|25801.72000000|3492080.16526|1299654.32439|638|360|135.06605793|50.30253384|-0.035601|0.029098|11906.3098872|11035.2595117|136|106|0.46064439|0.42671396
2022-01-19 11:22:53|116370793|116371790|2020-12-27 21:20:16|2020-12-27 21:21:15|25804.51000000|25840.79000000|1992682.4537|1677630.47268|450|548|76.92401405|64.73756868|-0.031228|0.032606|4680.9253594|17481.371237|57|169|0.1805846|0.6742718
2022-01-19 11:22:53|116371791|116372788|2020-12-27 21:21:15|2020-12-27 21:22:41|25848.80000000|25876.35000000|1995911.0352|1774778.98744|418|580|77.27219152|68.69121758|-0.025749|0.026575|5642.05740876|14411.5011086|69|153|0.21840438|0.55778368
2022-01-19 11:22:54|116372789|116373786|2020-12-27 21:22:41|2020-12-27 21:24:12|25876.35000000|26118.55000000|1235454.93591|2126572.62037|359|639|47.57080064|81.86720265|-0.024076|0.030505|4883.94320939|16121.8901415|69|170|0.18821137|0.62014055
2022-01-19 11:22:54|116373787|116374784|2020-12-27 21:24:12|2020-12-27 21:25:39|26118.55000000|26097.82000000|1971375.31787|846537.651768|434|564|75.57495702|32.4220881|-0.028568|0.027936|6356.67395005|17362.2708847|97|167|0.24373678|0.66500045
2022-01-19 11:22:54|116374785|116375782|2020-12-27 21:25:39|2020-12-27 21:28:06|26097.81000000|25992.77000000|2227618.57536|1544161.56733|434|564|85.61138716|59.26304926|-0.028661|0.025184|6141.60296259|19546.5270441|91|210|0.23597697|0.75053582
2022-01-19 11:22:54|116375783|116376780|2020-12-27 21:28:06|2020-12-27 21:31:10|25992.72000000|26076.95000000|1414598.98769|1213082.5861|389|609|54.42271656|46.63609651|-0.038783|0.041708|5874.98355712|18171.3334461|84|207|0.22590767|0.69830021
2022-01-19 11:22:54|116376781|116377778|2020-12-27 21:31:10|2020-12-27 21:34:43|26079.11000000|26176.26000000|911839.593571|1780883.94289|309|689|34.8925079|68.10539642|-0.017741|0.021198|6598.70049136|21363.8925605|76|232|0.25251113|0.8173608
2022-01-19 11:22:54|116377779|116378776|2020-12-27 21:34:43|2020-12-27 21:38:01|26176.32000000|26178.02000000|2965519.96044|1505894.78274|336|662|113.16903863|57.42766103|-0.023197|0.023099|4142.85445185|18727.1763245|56|216|0.15803966|0.71420857
2022-01-19 11:22:54|116378777|116379774|2020-12-27 21:38:01|2020-12-27 21:42:21|26178.05000000|26185.03000000|1061978.4252|2664257.59083|317|681|40.51971199|101.67103948|-0.006717|0.006998|6502.90479219|22486.1267221|93|252|0.24814245|0.85782558
2022-01-19 11:22:54|116379775|116380772|2020-12-27 21:42:21|2020-12-27 21:46:42|26185.03000000|26369.66000000|1100563.71789|1775778.08935|250|748|41.8343452|67.53092651|-0.006431|0.013388|4911.61767085|22998.4703104|56|259|0.18689989|0.87519371
2022-01-19 11:22:54|116380773|116381770|2020-12-27 21:46:42|2020-12-27 21:50:24|26369.67000000|26401.02000000|1488803.49811|1832453.05043|347|651|56.38824233|69.39094407|-0.009905|0.011148|4560.32718309|20603.213844|49|235|0.17271881|0.7804151
2022-01-19 11:22:55|116381771|116382768|2020-12-27 21:50:24|2020-12-27 21:56:11|26404.79000000|26400.64000000|1268481.51169|1298403.66512|363|635|48.06140109|49.19311059|-0.013305|0.013291|7346.65510709|23466.0144396|82|271|0.27829422|0.88889882
2022-01-19 11:22:55|116382769|116383766|2020-12-27 21:56:11|2020-12-27 22:01:05|26400.63000000|26411.00000000|658127.822863|1128029.93451|390|608|24.97081936|42.77873147|-0.013501|0.013668|7259.90234593|22019.3496511|88|254|0.27536859|0.83516671
2022-01-19 11:22:55|116383767|116384764|2020-12-27 22:01:05|2020-12-27 22:06:35|26412.20000000|26384.69000000|605808.084092|2294449.1851|317|681|22.97725609|86.97314725|-0.013028|0.012188|7550.82527103|18457.2859281|91|227|0.28629128|0.69978045
2022-01-19 11:22:55|116384765|116385762|2020-12-27 22:06:35|2020-12-27 22:10:39|26383.84000000|26615.35000000|789309.26156|2395194.99611|284|714|29.80762394|90.42142099|-0.000396|0.008203|7250.34107582|22025.0379736|77|250|0.27400764|0.8317278
2022-01-19 11:22:55|116385763|116386760|2020-12-27 22:10:39|2020-12-27 22:15:13|26615.38000000|26516.50000000|1047828.11847|1384389.26024|428|570|39.39421808|52.06371748|-0.012969|0.010793|16076.299913|21025.2050341|165|238|0.60504753|0.79120386
2022-01-19 11:22:55|116386761|116387758|2020-12-27 22:15:13|2020-12-27 22:21:22|26524.35000000|26462.40000000|956218.749131|657403.345319|351|647|36.12267508|24.83226131|-0.007354|0.005762|7790.45430902|24339.5048984|84|268|0.29432107|0.91953907
2022-01-19 11:22:55|116387759|116388756|2020-12-27 22:21:22|2020-12-27 22:27:30|26461.49000000|26456.17000000|1152196.60337|2086065.80324|359|639|43.51682984|78.71017681|-0.013954|0.013827|7944.50737298|24821.5385594|80|271|0.29967299|0.93628733
2022-01-19 11:22:55|116388757|116389754|2020-12-27 22:27:30|2020-12-27 22:34:06|26461.14000000|26275.00000000|1501343.86682|685593.342659|460|538|56.97922948|25.99510833|-0.011805|0.007180|8174.39085529|23081.8265784|105|259|0.31000661|0.87496048
2022-01-19 11:22:55|116389755|116390752|2020-12-27 22:34:06|2020-12-27 22:39:25|26275.01000000|26319.19000000|1215799.80552|1498981.47746|411|587|46.22424315|56.95631823|-0.009995|0.011136|6386.20618111|20098.4765399|77|225|0.24280907|0.76382981
2022-01-19 11:22:56|116390753|116391750|2020-12-27 22:39:25|2020-12-27 22:45:39|26319.19000000|26502.37000000|1086896.3742|1054236.23201|340|658|41.06210783|39.9171501|-0.006990|0.012336|7402.22854656|22501.9255667|102|241|0.2804405|0.85222594
2022-01-19 11:22:56|116391751|116392748|2020-12-27 22:45:39|2020-12-27 22:52:00|26502.36000000|26482.52000000|466243.531686|1209830.46183|343|655|17.63007007|45.72634286|-0.011572|0.011158|7527.1412828|21126.8394008|87|244|0.28460125|0.79854936
2022-01-19 11:22:56|116392749|116393746|2020-12-27 22:52:00|2020-12-27 22:59:21|26482.51000000|26475.00000000|1443887.88402|742732.213225|328|670|54.48424131|28.02151596|-0.010219|0.009901|6583.12460113|24619.4584912|89|294|0.24842815|0.92891046
2022-01-19 11:22:56|116393747|116394744|2020-12-27 22:59:21|2020-12-27 23:03:35|26475.00000000|26421.64000000|764475.553704|976668.230873|554|444|28.91216945|36.94729545|-0.015225|0.014128|21796.5228197|17431.5979635|194|197|0.82411508|0.6589667
2022-01-19 11:22:56|116394745|116395742|2020-12-27 23:03:35|2020-12-27 23:08:24|26423.94000000|26510.50000000|781010.295937|1730352.24682|487|511|29.55030728|65.48421843|-0.015426|0.017294|10527.4397454|16139.1534188|108|177|0.398271|0.61046313
2022-01-19 11:22:56|116395743|116396740|2020-12-27 23:08:24|2020-12-27 23:13:48|26511.83000000|26584.78000000|1090309.79173|1309486.76717|421|577|41.05553481|49.30192112|-0.009378|0.010933|6834.44063572|19640.7878644|93|215|0.25738757|0.7394622
2022-01-19 11:22:56|116396741|116397738|2020-12-27 23:13:48|2020-12-27 23:19:32|26582.65000000|26534.29000000|2695274.27349|877358.262919|490|508|101.69652809|33.0996965|-0.004882|0.003487|8459.48681401|16725.0076894|105|203|0.3191851|0.63087626
2022-01-19 11:22:56|116397739|116398736|2020-12-27 23:19:32|2020-12-27 23:25:10|26534.32000000|26650.00000000|536459.302948|3181442.4869|195|803|20.19517631|119.75367703|0.001690|0.002889|5360.71736864|23320.2800361|48|364|0.2017869|0.87781581
2022-01-19 11:22:56|116398737|116399734|2020-12-27 23:25:10|2020-12-27 23:31:41|26651.92000000|26641.71000000|1371908.99481|1535497.24853|337|661|51.50877602|57.68892431|-0.000784|0.000438|9658.20864561|24474.1360808|107|279|0.36262211|0.91889439
2022-01-19 11:22:57|116399735|116400732|2020-12-27 23:31:42|2020-12-27 23:38:06|26641.68000000|26542.17000000|1327485.39557|2176150.11728|398|600|49.96348712|81.91475223|-0.004939|0.002589|8117.86630812|20811.8979086|94|239|0.30564238|0.78344779
2022-01-19 11:22:58|116400733|116401730|2020-12-27 23:38:06|2020-12-27 23:43:10|26540.95000000|26448.72000000|1679628.52528|2261745.27025|470|528|63.44309655|85.46958811|-0.005885|0.003716|11173.3000162|17594.4905744|117|201|0.42211285|0.66449942
2022-01-19 11:22:58|116401731|116402728|2020-12-27 23:43:10|2020-12-27 23:48:44|26448.46000000|26377.87000000|1223192.72878|1126870.58827|481|517|46.22990037|42.54890136|-0.002586|0.000912|10809.9902022|17256.5948382|128|206|0.40841189|0.65170836
2022-01-19 11:22:58|116402729|116403726|2020-12-27 23:48:44|2020-12-27 23:54:54|26377.87000000|26330.41000000|1747809.15043|1519327.21399|417|581|66.33008414|57.66713431|-0.007143|0.005813|10284.3391421|21921.3885241|136|265|0.39036135|0.831818
2022-01-19 11:22:58|116403727|116404724|2020-12-27 23:54:54|2020-12-28 00:00:26|26332.35000000|26333.28000000|1841236.10297|2408217.43662|446|552|70.13088689|91.75818658|-0.007168|0.006042|8960.56869869|19675.0414576|116|236|0.34138957|0.7495218
2022-01-19 11:22:58|116404725|116405722|2020-12-28 00:00:26|2020-12-28 00:03:48|26333.28000000|26166.34000000|2127807.39277|1172276.97493|562|436|81.06172834|44.67331868|-0.011882|0.006802|13155.5998314|12635.8866697|162|146|0.50192151|0.48108772
2022-01-19 11:22:58|116405723|116406720|2020-12-28 00:03:48|2020-12-28 00:08:43|26173.99000000|26288.47000000|886125.235371|1321153.71927|379|619|33.87719761|50.43543826|-0.007078|0.009411|11598.5159138|21689.8436662|125|260|0.44295481|0.82772384
2022-01-19 11:22:58|116406721|116407718|2020-12-28 00:08:43|2020-12-28 00:13:59|26288.77000000|26403.02000000|1123623.94373|1630863.62333|320|678|42.60359308|61.8590702|-0.004854|0.008718|5826.77560748|24131.1927599|82|256|0.22098851|0.91467591
2022-01-19 11:22:58|116407719|116408716|2020-12-28 00:13:59|2020-12-28 00:18:09|26403.02000000|26488.13000000|1136982.53691|1320273.30526|478|520|43.03793328|49.94282035|0.001306|0.001045|9661.0145243|17888.3062683|99|213|0.36601937|0.67705784
2022-01-19 11:22:58|116408717|116409714|2020-12-28 00:18:10|2020-12-28 00:22:38|26488.13000000|26600.00000000|873936.477541|1592916.66863|393|605|32.95212476|60.02911951|-0.001350|0.004084|8395.11162842|17851.6467309|92|217|0.31660443|0.67302414
2022-01-19 11:22:58|116409715|116410712|2020-12-28 00:22:38|2020-12-28 00:25:24|26600.00000000|26737.24000000|2669381.50702|1593461.66926|412|586|99.96824966|59.68176287|0.003989|0.000509|9277.25905337|15423.2290512|95|204|0.34733913|0.57755898
2022-01-19 11:22:59|116410713|116411710|2020-12-28 00:25:24|2020-12-28 00:29:45|26740.82000000|26719.21000000|1637536.89946|1482443.84881|464|534|61.29247424|55.49010722|-0.003997|0.003427|8974.07655641|19136.6226787|91|221|0.33605634|0.71628824
2022-01-19 11:22:59|116411711|116412708|2020-12-28 00:29:45|2020-12-28 00:33:59|26719.22000000|26850.00000000|1361644.04286|1660411.59555|350|648|50.88342865|62.00582907|-0.003218|0.006893|9030.2824523|20164.2692072|95|247|0.33725968|0.75306088
2022-01-19 11:22:59|116412709|116413706|2020-12-28 00:33:59|2020-12-28 00:38:17|26850.74000000|26900.00000000|1375920.79007|2178471.13956|359|639|51.22571072|81.11182447|-0.002639|0.003724|8226.58674786|17656.4148192|86|215|0.30636356|0.65748907
2022-01-19 11:22:59|116413707|116414704|2020-12-28 00:38:17|2020-12-28 00:42:19|26900.00000000|26862.15000000|1842985.11958|2067701.90512|417|581|68.53470416|76.86644635|-0.011285|0.010167|9389.0582628|15131.2548639|99|186|0.34901243|0.56236518
2022-01-19 11:22:59|116414705|116415702|2020-12-28 00:42:19|2020-12-28 00:48:42|26862.84000000|26851.35000000|1276412.10194|1825251.70978|400|598|47.43911147|67.82920208|-0.009797|0.009600|12168.1636633|21406.5039378|134|252|0.45228215|0.79539903
2022-01-19 11:22:59|116415703|116416700|2020-12-28 00:48:42|2020-12-28 00:55:50|26851.21000000|26890.00000000|1407724.1933|939125.985979|415|583|52.38497088|34.95366255|-0.002550|0.003392|14555.7884917|25012.4261227|147|287|0.54170028|0.93068177
2022-01-19 11:22:59|116416701|116417698|2020-12-28 00:55:51|2020-12-28 01:03:04|26884.72000000|26833.81000000|907438.358762|1466595.58796|345|653|33.82283559|54.66257582|-0.002772|0.001402|9053.50665675|26762.142059|112|303|0.33736206|0.99722384
2022-01-19 11:22:59|116417699|116418696|2020-12-28 01:03:04|2020-12-28 01:07:52|26833.81000000|27073.50000000|1225530.5713|2351489.76982|322|676|45.50959073|87.15604399|0.001048|0.006174|8034.23632751|20117.8836|102|245|0.29814375|0.7461275
2022-01-19 11:22:59|116418697|116419694|2020-12-28 01:07:52|2020-12-28 01:11:00|27073.60000000|27076.55000000|2089107.33438|2613312.25744|388|610|77.00321543|96.31007994|-0.005581|0.006568|4822.67206795|15614.870699|74|199|0.17775478|0.57548497
2022-01-19 11:23:00|116419695|116420692|2020-12-28 01:11:01|2020-12-28 01:15:51|27090.65000000|27173.17000000|988967.881407|2473166.53155|353|645|36.49030659|91.18746874|-0.007022|0.009136|10398.4936818|19680.6852157|112|239|0.38374142|0.72606592
2022-01-19 11:23:00|116420693|116421690|2020-12-28 01:15:51|2020-12-28 01:20:17|27173.16000000|27219.53000000|1393842.39492|1608388.84412|410|588|51.25640592|59.13154882|-0.005802|0.007018|7946.5361532|17738.1138472|93|214|0.2922123|0.65204915
2022-01-19 11:23:00|116421691|116422688|2020-12-28 01:20:18|2020-12-28 01:23:09|27219.52000000|27273.68000000|1757336.27884|2294274.8078|429|569|64.44641484|84.11709436|-0.002476|0.004081|9966.6391198|14606.8633655|90|191|0.36546738|0.53558839
2022-01-19 11:23:00|116422689|116423686|2020-12-28 01:23:09|2020-12-28 01:27:31|27272.28000000|27223.68000000|1532519.01532|1765873.61923|446|552|56.35033386|64.93878101|-0.001314|-0.000209|9848.55731158|15625.6017656|92|194|0.36194485|0.57456755
2022-01-19 11:23:00|116423687|116424684|2020-12-28 01:27:31|2020-12-28 01:34:57|27223.84000000|27160.06000000|1183612.47253|1351114.51404|354|644|43.5867372|49.7543195|-0.004093|0.002507|7132.47349191|22412.6637842|81|277|0.26262857|0.82509573
2022-01-19 11:23:00|116424685|116425682|2020-12-28 01:34:57|2020-12-28 01:42:36|27163.81000000|27155.93000000|1248937.83204|1252077.10217|348|650|45.95087829|46.05714082|-0.000581|0.000369|7136.69780431|25861.0234761|82|302|0.26254012|0.95140879
2022-01-19 11:23:00|116425683|116426680|2020-12-28 01:42:36|2020-12-28 01:48:48|27155.93000000|27209.00000000|1377557.32651|1997378.90443|336|662|50.51386675|73.29797868|0.001504|-0.000010|7567.19496586|20886.5494333|94|244|0.27770671|0.76654376
2022-01-19 11:23:00|116426681|116427678|2020-12-28 01:48:48|2020-12-28 01:55:56|27209.00000000|27036.77000000|1870035.32169|913317.51865|506|492|68.93561175|33.63634814|-0.003366|-0.000717|11071.4085861|20382.2093598|130|232|0.4079311|0.75057125
2022-01-19 11:23:00|116427679|116428676|2020-12-28 01:55:56|2020-12-28 02:00:27|27035.01000000|27023.45000000|1976672.11139|1948108.01318|435|563|73.23110181|72.17814937|-0.006472|0.006063|8284.06696646|19400.0288347|93|211|0.3068826|0.71849882
2022-01-19 11:23:01|116428677|116429674|2020-12-28 02:00:28|2020-12-28 02:09:23|27019.49000000|27057.99000000|1421224.44514|1351689.33398|312|686|52.45391892|49.88403402|-0.002521|0.003429|6117.56362746|26085.4645714|75|305|0.2257421|0.96249017
2022-01-19 11:23:01|116429675|116430672|2020-12-28 02:09:24|2020-12-28 02:16:13|27058.00000000|27034.99000000|2350407.9373|1944703.41943|379|619|87.19056181|72.09568652|-0.004451|0.003742|6660.19317735|22866.5852652|80|266|0.2469603|0.84747581
2022-01-19 11:23:01|116430673|116431670|2020-12-28 02:16:14|2020-12-28 02:23:16|27035.00000000|26899.55000000|2472570.38704|1094105.81903|443|555|91.52002304|40.51481736|-0.004900|0.000948|7803.88586546|21853.6066442|100|259|0.28896302|0.80925031
2022-01-19 11:23:01|116431671|116432668|2020-12-28 02:23:16|2020-12-28 02:29:31|26899.55000000|26994.00000000|1563548.52316|2937289.82994|315|683|57.91183789|108.79109782|-0.004946|0.007625|7139.24799916|18615.3003781|70|229|0.26450766|0.6900179
2022-01-19 11:23:01|116432669|116433666|2020-12-28 02:29:31|2020-12-28 02:37:26|26994.00000000|27050.00000000|1531194.94831|1389036.71225|383|615|56.5091555|51.29252759|-0.000172|0.001647|7487.9980259|23983.6764131|88|286|0.27646279|0.88560979
2022-01-19 11:23:01|116433667|116434664|2020-12-28 02:37:26|2020-12-28 02:46:20|27049.60000000|26953.62000000|990862.232684|964851.275436|389|609|36.71688899|35.73550563|-0.002819|0.000440|10208.2265433|23591.3412263|123|287|0.37798025|0.8736448
2022-01-19 11:23:01|116434665|116435662|2020-12-28 02:46:20|2020-12-28 02:55:58|26953.62000000|27084.43000000|824116.96026|1144794.38218|283|715|30.50660353|42.39062458|-0.000069|0.003462|7772.50864477|28449.5339117|86|330|0.28773578|1.05321579
2022-01-19 11:23:01|116435663|116436660|2020-12-28 02:56:01|2020-12-28 03:02:09|27087.23000000|27150.00000000|3681274.02429|1276854.25193|474|524|135.65425328|47.0902967|0.001177|0.000827|5688.53572319|19181.1612849|54|220|0.20986557|0.70773991
2022-01-19 11:23:01|116436661|116437658|2020-12-28 03:02:09|2020-12-28 03:08:34|27150.00000000|26958.04000000|2421708.75425|784091.794115|517|481|89.37482669|28.93822636|-0.004515|-0.000864|9136.65658656|19829.6733485|90|228|0.33735996|0.73293943
2022-01-19 11:23:02|116437659|116438656|2020-12-28 03:08:34|2020-12-28 03:18:04|26958.04000000|27016.82000000|1235814.71277|1085126.42776|348|650|45.8183154|40.21899132|-0.000816|0.002469|7457.8722664|25798.4580014|74|297|0.2764778|0.95623961
2022-01-19 11:23:02|116438657|116439654|2020-12-28 03:18:05|2020-12-28 03:26:36|27016.58000000|27008.97000000|1365651.74176|993429.05775|380|618|50.65368642|36.82924036|-0.004589|0.004380|10880.3778752|23587.8854025|101|270|0.40339658|0.87444048
2022-01-19 11:23:02|116439655|116440652|2020-12-28 03:26:37|2020-12-28 03:35:15|27009.04000000|27156.28000000|1206474.89703|1160847.18356|312|686|44.54663706|42.83760142|-0.001503|0.005702|7277.94494436|24598.178558|88|296|0.26868922|0.90798144
2022-01-19 11:23:02|116440653|116441650|2020-12-28 03:35:15|2020-12-28 03:43:39|27156.29000000|27162.04000000|2096283.78779|1312642.82181|387|611|77.15305769|48.30316437|-0.003917|0.004035|10454.6566035|22730.6559374|110|278|0.38472577|0.83633327
2022-01-19 11:23:02|116441651|116442648|2020-12-28 03:43:39|2020-12-28 03:54:12|27162.04000000|27158.25000000|1388318.71493|1585161.51725|303|695|51.1145066|58.38066612|-0.001471|0.001332|9034.19105629|25843.2103716|96|296|0.33265207|0.95165056
2022-01-19 11:23:02|116442649|116443646|2020-12-28 03:54:14|2020-12-28 04:03:01|27158.16000000|27144.89000000|1379058.30078|1906136.28261|315|683|50.68436334|70.10566874|-0.003249|0.002892|5924.5099085|23129.0632494|76|289|0.21785185|0.85041639
2022-01-19 11:23:02|116443647|116444644|2020-12-28 04:03:01|2020-12-28 04:11:39|27143.70000000|27040.00000000|1784000.68806|1250424.4916|379|619|65.86039074|46.15726007|-0.002082|-0.000787|6477.95073835|23595.1739088|89|285|0.23906351|0.87077738
2022-01-19 11:23:02|116444645|116445642|2020-12-28 04:11:40|2020-12-28 04:20:31|27041.99000000|27046.97000000|1383403.76559|1116741.3462|400|598|51.13485557|41.27065418|-0.000663|0.000741|10268.2005033|22879.1625869|111|269|0.37957344|0.84559622
2022-01-19 11:23:02|116445643|116446640|2020-12-28 04:20:32|2020-12-28 04:28:48|27046.59000000|26955.01000000|1674842.78046|1877963.38309|414|584|62.00371416|69.56584045|-0.000938|-0.001378|9976.09709585|22259.0253308|105|246|0.36909704|0.8238403
2022-01-19 11:23:03|116446641|116447638|2020-12-28 04:28:48|2020-12-28 04:38:30|26955.01000000|26981.39000000|1329244.24574|2425308.28722|302|696|49.24617192|89.9170344|0.002055|-0.001015|4168.88184113|24787.6066358|63|276|0.15446348|0.91849734
2022-01-19 11:23:03|116447639|116448636|2020-12-28 04:38:30|2020-12-28 04:48:27|26981.38000000|26931.16000000|2592004.25381|1654912.52862|327|671|96.09490103|61.39308284|0.001706|-0.003081|6114.02635985|26042.6338795|84|331|0.22667783|0.96541625
2022-01-19 11:23:03|116448637|116449634|2020-12-28 04:48:28|2020-12-28 04:59:15|26931.16000000|26888.00000000|1453635.75255|1449761.14228|352|646|53.93610583|53.77987838|-0.001218|-0.000053|7760.90976462|26847.5299197|96|328|0.28803094|0.99603968
2022-01-19 11:23:03|116449635|116450632|2020-12-28 04:59:15|2020-12-28 05:08:01|26887.77000000|26992.43000000|1618258.54801|1282353.63747|399|599|60.17846454|47.72647351|-0.000210|0.003321|8685.6380745|21514.1248038|118|270|0.3232797|0.7996372
2022-01-19 11:23:03|116450633|116451630|2020-12-28 05:08:03|2020-12-28 05:20:37|26992.43000000|27021.68000000|1146862.53305|1607726.33103|289|709|42.39664087|59.46248269|-0.003906|0.004652|7949.4427138|29710.3827772|84|341|0.29395969|1.09861635
2022-01-19 11:23:03|116451631|116452628|2020-12-28 05:20:41|2020-12-28 05:33:41|27021.67000000|27095.22000000|1189048.98479|1320768.78362|296|702|43.89983571|48.82350567|-0.000243|0.002216|7469.65924412|27299.7587111|86|365|0.27604909|1.00821341
2022-01-19 11:23:03|116452629|116453626|2020-12-28 05:33:42|2020-12-28 05:46:32|27095.22000000|26998.01000000|1425475.85413|868520.174374|397|601|52.75444202|32.16667253|0.000661|-0.003247|10662.9011852|27479.6531116|125|333|0.39475996|1.01749844
2022-01-19 11:23:03|116453627|116454624|2020-12-28 05:46:35|2020-12-28 05:57:27|26998.02000000|26901.02000000|1841273.24142|1161934.66878|457|541|68.26729635|43.09005241|-0.000601|-0.002108|8432.10814343|19427.86302|102|242|0.31273336|0.72031643
2022-01-19 11:23:03|116454625|116455622|2020-12-28 05:57:27|2020-12-28 06:10:29|26901.01000000|26951.67000000|1493801.10392|962307.467155|406|592|55.43449384|35.73715676|0.000586|0.000843|9898.79523312|24489.9691843|113|301|0.36744684|0.90904686
2022-01-19 11:23:04|116455623|116456620|2020-12-28 06:10:30|2020-12-28 06:22:13|26952.42000000|26914.96000000|2127677.78877|1379637.6992|417|581|79.09936694|51.30308584|-0.000871|-0.000249|8581.89448536|20875.4144021|100|249|0.31888541|0.77573985
2022-01-19 11:23:04|116456621|116457618|2020-12-28 06:22:14|2020-12-28 06:35:50|26914.97000000|26886.26000000|1516172.73133|1154386.19239|378|620|56.33512895|42.89702725|0.000263|-0.000850|6570.58186746|22900.5238293|79|306|0.24418475|0.85102054
2022-01-19 11:23:04|116457619|116458616|2020-12-28 06:35:52|2020-12-28 06:47:45|26883.98000000|26967.14000000|1166799.16702|1931227.44413|319|679|43.35994773|71.76582309|0.002743|-0.000145|8001.84993186|29704.2589774|86|342|0.29738722|1.10297885
2022-01-19 11:23:04|116458617|116459614|2020-12-28 06:47:45|2020-12-28 07:02:18|26970.00000000|27094.09000000|1823765.89048|2091324.17735|313|685|67.43040533|77.3295839|0.002745|0.001720|7188.40629412|23835.6521485|87|321|0.26583575|0.88149057
2022-01-19 11:23:04|116459615|116460612|2020-12-28 07:02:19|2020-12-28 07:16:16|27094.09000000|27165.75000000|1819569.56407|1448269.71725|365|633|67.07606856|53.37561696|-0.001260|0.002741|8817.61599329|23471.6148388|96|280|0.32503955|0.86535916
2022-01-19 11:23:05|116460613|116461610|2020-12-28 07:16:16|2020-12-28 07:23:27|27165.76000000|27112.88000000|4057500.12184|3033465.98536|425|573|150.01798479|112.1003255|0.000939|-0.002823|4909.72120709|15621.3330922|48|203|0.18122636|0.57709979
2022-01-19 11:23:05|116461611|116462608|2020-12-28 07:23:27|2020-12-28 07:35:46|27112.88000000|27044.89000000|1724791.22134|2668663.75934|299|699|63.67607372|98.54458584|0.001908|-0.004229|5726.60084775|24234.7219848|70|305|0.21144224|0.8947593
2022-01-19 11:23:06|116462609|116463606|2020-12-28 07:35:46|2020-12-28 07:47:22|27044.89000000|27014.01000000|2217458.5591|2277111.48198|364|634|81.99954936|84.1516601|0.004806|-0.006113|7312.61019273|22013.5158109|95|264|0.27022349|0.81375675
2022-01-19 11:23:06|116463607|116464604|2020-12-28 07:47:23|2020-12-28 07:59:59|27014.01000000|26977.54000000|1419675.46796|2798827.22644|359|639|52.53693579|103.52511663|0.002983|-0.004070|7741.88416588|21405.748435|107|241|0.28651959|0.79178841
2022-01-19 11:23:06|116464605|116465602|2020-12-28 07:59:59|2020-12-28 08:13:00|26978.07000000|26870.18000000|1759803.53816|1861584.00413|410|588|65.37452263|69.1732335|0.002590|-0.005675|7375.04423076|19151.1345501|119|243|0.2740824|0.71171346
2022-01-19 11:23:06|116465603|116466600|2020-12-28 08:13:00|2020-12-28 08:19:40|26870.13000000|26699.09000000|2028956.72737|766012.442487|623|375|75.82158867|28.64695082|0.000029|-0.005573|15580.9466071|14751.5886694|192|175|0.58279167|0.55166271
2022-01-19 11:23:06|116466601|116467598|2020-12-28 08:19:41|2020-12-28 08:33:51|26691.63000000|26976.69000000|1022675.75869|1412395.78518|390|608|38.14579594|52.58016967|0.004973|0.001987|13221.0564173|22063.0852112|153|267|0.49259323|0.82242552
2022-01-19 11:23:06|116467599|116468596|2020-12-28 08:33:51|2020-12-28 08:49:28|26975.93000000|26855.19000000|1466998.4332|1538511.82236|418|580|54.47746396|57.18930692|-0.009076|0.005787|10150.0071091|22856.9167574|120|263|0.37693455|0.84911945
2022-01-19 11:23:06|116468597|116469594|2020-12-28 08:49:29|2020-12-28 09:04:58|26855.20000000|26744.71000000|1749865.34909|1360045.5057|432|566|65.16294544|50.65002719|0.002220|-0.005134|10659.2899027|21892.5672522|129|243|0.39692922|0.81509637
2022-01-19 11:23:07|116469595|116470592|2020-12-28 09:04:58|2020-12-28 09:27:23|26744.71000000|26919.68000000|1332070.00455|1581183.5683|405|593|49.68706971|58.95628546|0.006216|-0.002075|9393.44909292|20538.185746|116|292|0.35003395|0.76528789
2022-01-19 11:23:07|116470593|116471590|2020-12-28 09:27:23|2020-12-28 09:49:59|26920.49000000|26880.61000000|1156015.40525|837248.010316|424|574|42.97389321|31.12070895|0.000232|-0.001129|13364.1206468|24348.7435736|150|287|0.49661629|0.90501222
2022-01-19 11:23:07|116471591|116472588|2020-12-28 09:49:59|2020-12-28 10:10:38|26880.61000000|26800.00000000|1007138.0238|1555291.09946|378|620|37.57202255|58.02156356|0.002973|-0.005083|12998.7397316|23195.5414953|149|264|0.48485597|0.86503885
2022-01-19 11:23:07|116472589|116473586|2020-12-28 10:10:38|2020-12-28 10:29:03|26800.00000000|26792.96000000|1318678.9045|2419513.42777|502|496|49.24196067|90.39408758|0.004241|-0.004387|17298.3088779|17739.9542898|189|213|0.6452742|0.66226043
2022-01-19 11:23:07|116473587|116474584|2020-12-28 10:29:11|2020-12-28 10:40:18|26792.94000000|26600.00000000|2125646.0045|1009236.63695|664|334|79.604767|37.84580629|0.000124|-0.005690|22082.2822637|12339.5843835|249|139|0.82769297|0.46219902
2022-01-19 11:23:07|116474585|116475582|2020-12-28 10:40:18|2020-12-28 10:49:00|26600.00000000|26649.45000000|1671066.52615|2001051.66546|409|589|62.82662507|75.1807903|0.003487|-0.001776|9348.76714385|18005.471191|110|196|0.35126692|0.67596138
2022-01-19 11:23:07|116475583|116476580|2020-12-28 10:49:00|2020-12-28 11:02:40|26649.45000000|26694.43000000|1513726.68015|1087482.40799|319|679|56.78926617|40.81922028|0.004703|-0.002824|5757.1486709|24275.1384191|73|462|0.21605901|0.90999188
2022-01-19 11:23:07|116476581|116477578|2020-12-28 11:02:40|2020-12-28 11:13:32|26693.87000000|26762.39000000|1836849.03433|2012249.83137|357|641|68.68323225|75.21612167|0.006119|-0.003540|5531.06253673|19960.5436553|54|351|0.20679464|0.74676264
2022-01-19 11:23:08|116477579|116478576|2020-12-28 11:13:33|2020-12-28 11:33:58|26762.15000000|26580.01000000|1328208.57521|1233767.9427|425|573|49.73155784|46.15739283|-0.001202|-0.003471|11702.2878629|19468.4819993|157|236|0.4380759|0.72810399
2022-01-19 11:23:08|116478577|116479574|2020-12-28 11:33:58|2020-12-28 11:47:01|26580.01000000|26837.89000000|1348226.21467|1826136.41499|310|688|50.5021729|68.46771036|0.007535|0.001657|6262.26582904|23726.8662028|79|279|0.23452622|0.88894331
2022-01-19 11:23:08|116479575|116480572|2020-12-28 11:47:01|2020-12-28 12:04:18|26836.87000000|26713.66000000|1459473.30182|1482926.01632|410|588|54.46142364|55.33243058|-0.002352|-0.000817|9510.25413478|21735.4204185|128|252|0.35492834|0.81093743
2022-01-19 11:23:08|116480573|116481570|2020-12-28 12:04:18|2020-12-28 12:17:53|26716.10000000|26934.48000000|2350344.74381|1288451.43844|435|563|87.78288882|48.10430618|0.009543|-0.002739|7415.9222516|20963.2303623|97|245|0.27702918|0.78251973
2022-01-19 11:23:08|116481571|116482568|2020-12-28 12:17:53|2020-12-28 12:29:37|26934.48000000|26963.17000000|2023437.87991|2499627.13937|355|643|75.07721231|92.75404075|0.000960|-0.000018|6693.80783475|16963.5467492|80|222|0.24844596|0.6294892
2022-01-19 11:23:08|116482569|116483566|2020-12-28 12:29:38|2020-12-28 12:41:24|26963.46000000|27021.84000000|1715271.64826|1534621.79865|408|590|63.53166807|56.85963062|0.003140|-0.001649|8971.72739932|20112.7081627|119|220|0.33244756|0.74495849
2022-01-19 11:23:08|116483567|116484564|2020-12-28 12:41:24|2020-12-28 12:52:55|27021.84000000|27032.96000000|1881390.6455|1536116.42266|399|599|69.71611305|56.92286314|0.000634|-0.000334|7314.51977023|18995.49588|82|214|0.27100255|0.70376292
2022-01-19 11:23:08|116484565|116485562|2020-12-28 12:52:56|2020-12-28 13:03:11|27039.66000000|27206.88000000|1304447.08805|2475360.09559|282|716|48.08516605|91.27265001|0.003508|0.001783|6064.47867373|17725.6908063|77|250|0.22368496|0.6539819
2022-01-19 11:23:09|116485563|116486560|2020-12-28 13:03:11|2020-12-28 13:10:40|27206.87000000|27286.43000000|1881997.87936|3227816.70294|337|661|69.16803239|118.57379954|0.001158|0.000977|7044.72584546|17366.8421661|78|205|0.25895036|0.63815181
2022-01-19 11:23:09|116486561|116487558|2020-12-28 13:10:43|2020-12-28 13:17:47|27286.43000000|27321.61000000|1251549.05027|1780812.43788|331|667|45.78122619|65.16081198|0.000075|0.001054|6972.15982945|17473.0375714|92|224|0.25500968|0.6391835
2022-01-19 11:23:09|116487559|116488556|2020-12-28 13:17:47|2020-12-28 13:27:35|27323.69000000|27385.26000000|1414991.17932|2239959.86908|350|648|51.76906594|81.92768056|-0.006792|0.008555|6556.21605182|20821.9446851|77|239|0.23983001|0.76143109
2022-01-19 11:23:09|116488557|116489554|2020-12-28 13:27:35|2020-12-28 13:32:16|27385.26000000|27276.79000000|1850919.76414|1836026.86736|403|595|67.61287509|67.04487394|-0.007842|0.004249|6887.56424068|16552.7396975|69|193|0.25187777|0.60452606
2022-01-19 11:23:09|116489555|116490552|2020-12-28 13:32:17|2020-12-28 13:41:04|27286.81000000|27325.45000000|1321266.10994|1854194.27166|355|643|48.38223416|67.88490074|-0.004104|0.005112|7371.9161979|17280.7829891|90|211|0.26982544|0.63255875
2022-01-19 11:23:09|116490553|116491550|2020-12-28 13:41:04|2020-12-28 13:50:57|27325.47000000|27274.32000000|1391864.30366|1710204.38855|366|632|51.00984371|62.65214524|-0.002229|0.000928|8238.18124838|22432.1904946|98|251|0.30187753|0.82189845
2022-01-19 11:23:09|116491551|116492548|2020-12-28 13:50:57|2020-12-28 13:57:52|27275.22000000|27204.67000000|2671657.10426|1770917.34429|521|477|98.33290478|65.17129364|-0.002526|0.000473|10135.4027136|15149.0624188|119|184|0.37294206|0.55723032
2022-01-19 11:23:09|116492549|116493546|2020-12-28 13:57:52|2020-12-28 14:06:14|27204.67000000|27199.67000000|1489111.72414|2583113.52748|373|625|54.63740734|94.88322035|-0.001345|0.001214|8071.94282296|17620.2720669|92|236|0.29635175|0.6467796
2022-01-19 11:23:09|116493547|116494544|2020-12-28 14:06:14|2020-12-28 14:15:17|27199.66000000|27169.26000000|1595613.97659|2513105.44033|372|626|58.6838754|92.48076592|-0.000620|-0.000305|8695.26738337|20391.8938812|104|230|0.31993841|0.75014538
2022-01-19 11:23:10|116494545|116495542|2020-12-28 14:15:17|2020-12-28 14:23:01|27169.26000000|27157.33000000|1588150.59351|1591242.92773|365|633|58.40874231|58.50533972|-0.002407|0.002077|7497.98306034|21018.4437638|91|225|0.27579806|0.77302136
2022-01-19 11:23:10|116495543|116496540|2020-12-28 14:23:01|2020-12-28 14:30:49|27157.35000000|27235.40000000|1030084.46056|2554998.42722|307|691|37.79066947|93.81104922|-0.003376|0.005484|6690.81241251|19893.9249697|73|247|0.24554675|0.73015922
2022-01-19 11:23:10|116496541|116497538|2020-12-28 14:30:49|2020-12-28 14:38:33|27235.40000000|27250.01000000|1849864.85705|2333586.43849|363|635|67.95343297|85.73927391|-0.002130|0.002515|6895.20456892|23768.3797751|78|254|0.25336759|0.87323975
2022-01-19 11:23:10|116497539|116498536|2020-12-28 14:38:34|2020-12-28 14:45:26|27251.54000000|27240.41000000|1040929.50021|2677421.76083|381|617|38.17522307|98.16646601|-0.002386|0.002114|9945.39033785|17357.9463519|100|216|0.36488507|0.63669341
2022-01-19 11:23:10|116498537|116499534|2020-12-28 14:45:27|2020-12-28 14:52:22|27240.40000000|27251.72000000|1211266.45343|2572837.59611|322|676|44.48898434|94.49683615|-0.000686|0.000987|8104.85243791|21746.6756796|89|247|0.29765039|0.79841404
2022-01-19 11:23:11|116499535|116500532|2020-12-28 14:52:22|2020-12-28 14:59:49|27251.73000000|27246.19000000|2045722.62044|1162148.49989|380|618|75.0010162|42.60292086|-0.000860|0.000726|7055.83616139|24455.1102789|76|278|0.25867986|0.89652807
2022-01-19 11:23:11|116500533|116501530|2020-12-28 14:59:50|2020-12-28 15:06:21|27250.53000000|27191.29000000|1825235.72264|1500997.57269|443|555|67.12000579|55.17853452|-0.001114|-0.000516|10163.3071416|20467.2812725|114|216|0.3736992|0.75244385
2022-01-19 11:23:12|116501531|116502528|2020-12-28 15:06:21|2020-12-28 15:12:48|27191.09000000|27115.15000000|1685519.9399|2063060.3417|392|606|62.09660292|75.98580619|-0.001055|-0.001324|6928.70579157|18438.9715166|90|217|0.2552533|0.67914719
2022-01-19 11:23:12|116502529|116503526|2020-12-28 15:12:49|2020-12-28 15:16:31|27115.15000000|27057.50000000|2953584.9161|2994960.61726|491|507|109.14300781|110.68747824|0.000300|-0.002490|6776.34885857|13124.8241198|95|160|0.25051881|0.4843757
2022-01-19 11:23:12|116503527|116504524|2020-12-28 15:16:31|2020-12-28 15:21:54|27056.33000000|27022.36000000|1796717.50064|2519413.35871|355|643|66.45146609|93.2074024|0.000895|-0.002123|3478.57424394|21133.0050487|61|226|0.1286652|0.78155941
2022-01-19 11:23:12|116504525|116505522|2020-12-28 15:21:54|2020-12-28 15:29:58|27020.25000000|27043.02000000|2121449.72601|1646416.4797|325|673|78.45349506|60.8853526|0.001042|-0.000411|6151.81316364|24871.4484599|74|282|0.22744034|0.91943883
2022-01-19 11:23:12|116505523|116506520|2020-12-28 15:29:58|2020-12-28 15:35:29|27045.04000000|26932.21000000|2728142.96963|1224904.67064|465|533|100.99006137|45.33766044|-0.002932|-0.000515|6076.07638644|18075.6140205|78|194|0.22496279|0.66905249
2022-01-19 11:23:12|116506521|116507518|2020-12-28 15:35:29|2020-12-28 15:39:37|26932.19000000|26907.15000000|2265278.69535|1859009.12017|453|545|84.07371609|69.04223592|-0.003173|0.002351|6309.12742095|15215.0761973|85|177|0.23418996|0.56479411
2022-01-19 11:23:12|116507519|116508516|2020-12-28 15:39:37|2020-12-28 15:42:58|26907.14000000|26790.01000000|1770443.85739|1887128.80485|454|544|65.90980488|70.25311819|-0.005993|0.001786|5876.25152776|12984.2676516|98|152|0.2188602|0.48309959
2022-01-19 11:23:12|116508517|116509514|2020-12-28 15:42:59|2020-12-28 15:47:58|26790.04000000|26889.13000000|1551971.08709|1483965.9599|376|622|57.83480763|55.27448269|-0.002457|0.005702|6127.31554648|19643.6911113|83|212|0.22820954|0.7313755
2022-01-19 11:23:12|116509515|116510512|2020-12-28 15:47:58|2020-12-28 15:55:02|26889.12000000|26911.92000000|2381968.60194|1799584.43342|388|610|88.70810495|66.99878139|-0.000971|0.001594|7387.59160167|19430.6338909|90|222|0.2750711|0.72313415
2022-01-19 11:23:13|116510513|116511510|2020-12-28 15:55:02|2020-12-28 16:00:47|26911.92000000|26859.78000000|1790735.88714|1595324.47564|405|593|66.5553733|59.27976075|-0.005382|0.004029|6881.65311142|19427.4186569|88|221|0.25584821|0.72204961
2022-01-19 11:23:13|116511511|116512508|2020-12-28 16:00:47|2020-12-28 16:04:53|26860.14000000|26905.96000000|2004732.63816|2195399.11238|469|529|74.85894803|81.90457294|-0.004121|0.005544|8991.86486984|15010.8332558|115|171|0.33580744|0.56004504
2022-01-19 11:23:13|116512509|116513506|2020-12-28 16:04:53|2020-12-28 16:09:46|26907.69000000|26983.45000000|1433392.45798|2186367.43446|393|605|53.19563134|81.12269158|-0.003410|0.005551|9060.27176314|13379.788533|85|173|0.33600354|0.4962695
2022-01-19 11:23:13|116513507|116514504|2020-12-28 16:09:46|2020-12-28 16:16:45|26983.89000000|27027.15000000|957557.920058|1495744.11689|335|663|35.47362163|55.41964322|-0.002807|0.003899|8450.32913965|20528.2014396|100|255|0.31306049|0.76038422
2022-01-19 11:23:13|116514505|116515502|2020-12-28 16:16:46|2020-12-28 16:23:38|27027.11000000|27034.55000000|1116201.47667|1012930.75493|363|635|41.27218991|37.45161438|-0.000946|0.001187|9153.74688903|23911.390774|94|264|0.3384868|0.88411979
2022-01-19 11:23:13|116515503|116516500|2020-12-28 16:23:38|2020-12-28 16:29:38|27032.80000000|27070.12000000|1065273.01953|1637298.14075|422|576|39.4270976|60.59228597|-0.000023|0.001017|12231.9767393|18719.5637315|116|205|0.45280003|0.69271324
2022-01-19 11:23:13|116516501|116517498|2020-12-28 16:29:38|2020-12-28 16:37:01|27070.13000000|27040.31000000|1092621.77729|1106676.37981|409|589|40.41749852|40.94642132|-0.002138|0.001485|7826.33449724|24177.0838026|86|263|0.28958761|0.89458096
2022-01-19 11:23:13|116517499|116518496|2020-12-28 16:37:04|2020-12-28 16:42:58|27040.31000000|27074.60000000|777092.371613|1686633.06744|354|644|28.70923806|62.31274374|-0.000242|0.001323|8057.17998216|18686.5698963|93|243|0.29774418|0.69046228
2022-01-19 11:23:13|116518497|116519494|2020-12-28 16:42:58|2020-12-28 16:49:35|27074.60000000|27041.91000000|913627.735629|1124635.96505|424|574|33.78138471|41.59057708|-0.000450|-0.000381|10810.1823233|19217.1648191|127|213|0.39980187|0.71075118
2022-01-19 11:23:14|116519495|116520492|2020-12-28 16:49:35|2020-12-28 16:56:00|27042.85000000|27048.01000000|1538309.69977|1682373.98799|369|629|56.80918818|62.120775|-0.000877|0.001011|7588.3017555|20955.0503464|93|249|0.28041838|0.77405772
2022-01-19 11:23:15|116520493|116521490|2020-12-28 16:56:00|2020-12-28 17:02:57|27048.01000000|27050.00000000|511681.73917|2456109.24565|245|753|18.93158223|90.8595688|-0.001815|0.001878|5804.04338338|29218.5012762|71|305|0.21468478|1.08082423
2022-01-19 11:23:15|116521491|116522488|2020-12-28 17:02:57|2020-12-28 17:09:18|27050.00000000|27081.57000000|540565.981737|2499209.31219|249|749|19.95712462|92.28471169|-0.002169|0.003121|7269.31633115|24532.9631156|75|270|0.2683882|0.90569965
2022-01-19 11:23:15|116522489|116523486|2020-12-28 17:09:18|2020-12-28 17:16:59|27086.69000000|27023.52000000|629830.770867|1245777.69203|268|730|23.28886272|46.08003194|-0.004150|0.002534|7870.17411991|31228.377418|87|333|0.29101765|1.15481376
2022-01-19 11:23:15|116523487|116524484|2020-12-28 17:17:00|2020-12-28 17:24:31|27023.52000000|27098.42000000|1668456.18578|1806087.28823|305|693|61.69043187|66.73983726|-0.003256|0.005673|4513.94930497|25654.0267954|54|284|0.16689158|0.94829161
2022-01-19 11:23:15|116524485|116525482|2020-12-28 17:24:34|2020-12-28 17:32:07|27098.43000000|27106.09000000|841603.534423|1638796.65601|279|719|31.07287082|60.50472439|-0.003254|0.003165|8610.34250046|26151.1097889|98|291|0.31788695|0.96547534
2022-01-19 11:23:15|116525483|116526480|2020-12-28 17:32:07|2020-12-28 17:37:33|27106.09000000|27181.49000000|868267.28388|3805369.30242|232|766|31.9544514|140.15386369|-0.001240|0.004327|4787.68126798|24537.4391076|62|267|0.17624283|0.90342627
2022-01-19 11:23:15|116526481|116527478|2020-12-28 17:37:33|2020-12-28 17:45:33|27181.49000000|27152.96000000|504575.951103|836342.138609|312|686|18.56654236|30.77408808|-0.002812|0.002204|9974.19915731|28118.9504988|106|318|0.36700081|1.0346653
2022-01-19 11:23:15|116527479|116528476|2020-12-28 17:45:34|2020-12-28 17:52:59|27152.96000000|27101.68000000|704864.156075|1180984.19189|342|656|25.98675356|43.53883681|-0.001893|0.000668|8520.55121006|24197.3392315|89|269|0.31414231|0.89202269
2022-01-19 11:23:15|116528477|116529474|2020-12-28 17:53:01|2020-12-28 17:59:51|27106.13000000|27123.99000000|459007.167897|1125030.95309|289|709|16.92783023|41.48687874|-0.000813|0.001296|7445.07230169|26191.207888|81|292|0.27457075|0.96580092
2022-01-19 11:23:16|116529475|116530472|2020-12-28 17:59:51|2020-12-28 18:07:39|27123.50000000|27170.84000000|292213.25752|1266328.86225|259|739|10.76988699|46.66316706|-0.003952|0.005198|9007.7368109|26871.5614274|107|309|0.3319445|0.99005044
2022-01-19 11:23:16|116530473|116531470|2020-12-28 18:07:40|2020-12-28 18:15:04|27167.23000000|27100.00000000|969209.951521|1103412.85649|362|636|35.69176362|40.6099124|-0.004679|0.003059|8147.79202535|24107.9772583|105|273|0.29984801|0.8871516
2022-01-19 11:23:16|116531471|116532468|2020-12-28 18:15:04|2020-12-28 18:22:00|27101.04000000|27094.70000000|402716.414139|1308366.60564|266|732|14.87177235|48.31430539|-0.001380|0.001216|7277.02739953|27723.8953642|87|306|0.26873441|1.0237011
2022-01-19 11:23:16|116532469|116533466|2020-12-28 18:22:00|2020-12-28 18:29:35|27094.82000000|27122.06000000|847853.923785|2159333.98721|294|704|31.25245098|79.62501719|-0.001544|0.002293|7278.02359237|26639.9470687|78|290|0.26829915|0.98234633
2022-01-19 11:23:16|116533467|116534464|2020-12-28 18:29:35|2020-12-28 18:37:29|27121.15000000|27172.38000000|1107108.03532|1914467.56449|349|649|40.77425862|70.51114246|-0.001392|0.002632|10290.5334017|23338.7307923|104|267|0.37902147|0.85962025
2022-01-19 11:23:16|116534465|116535462|2020-12-28 18:37:29|2020-12-28 18:44:58|27172.37000000|27047.73000000|792981.054672|1567554.55026|342|656|29.2410512|57.78909963|-0.005725|0.002795|11206.8111704|24115.3470139|121|267|0.41312099|0.88887289
2022-01-19 11:23:16|116535463|116536460|2020-12-28 18:44:58|2020-12-28 18:47:53|27052.81000000|26905.01000000|2954243.67315|1668158.36563|508|490|109.5905876|61.8523793|-0.006971|0.001995|8989.71648829|18660.1685386|103|215|0.333447|0.69154651
2022-01-19 11:23:16|116536461|116537458|2020-12-28 18:47:53|2020-12-28 18:54:37|26905.00000000|26991.60000000|1041409.52235|1888597.14172|297|701|38.62177555|70.03574765|0.000902|0.001499|6272.54117121|22009.0930408|80|272|0.2326009|0.81606502
2022-01-19 11:23:16|116537459|116538456|2020-12-28 18:54:37|2020-12-28 19:02:04|26991.61000000|27043.08000000|1831695.68143|2304195.72308|321|677|67.82822342|85.31786938|0.000985|0.000387|6606.24379564|23549.5632756|82|274|0.24475889|0.87229865
2022-01-19 11:23:17|116538457|116539454|2020-12-28 19:02:04|2020-12-28 19:10:09|27033.50000000|27114.19000000|932368.094321|1392057.99951|329|669|34.46829757|51.46437548|-0.000001|0.002367|6417.05617617|27052.8727374|96|305|0.23727417|0.99996131
2022-01-19 11:23:17|116539455|116540452|2020-12-28 19:10:10|2020-12-28 19:19:37|27107.13000000|27051.09000000|911707.487852|1001924.06099|343|655|33.65962356|36.98712084|-0.005563|0.004231|8583.99383218|30235.8741265|103|322|0.31693121|1.11603164
2022-01-19 11:23:17|116540453|116541450|2020-12-28 19:19:37|2020-12-28 19:28:09|27051.08000000|27079.05000000|1349504.20273|1712713.91064|328|670|49.79793334|63.22051773|-0.000900|0.001587|8330.71017559|24305.5517348|88|282|0.30748982|0.89705271
2022-01-19 11:23:17|116541451|116542448|2020-12-28 19:28:10|2020-12-28 19:36:15|27079.09000000|27100.15000000|995686.737711|1036494.22513|340|658|36.74758953|38.25443744|-0.004210|0.004351|6944.40446258|26664.469245|85|307|0.25630099|0.98402362
2022-01-19 11:23:17|116542449|116543446|2020-12-28 19:36:15|2020-12-28 19:44:54|27093.86000000|27144.03000000|1027209.11671|943616.01698|331|667|37.89050876|34.7918779|-0.000817|0.001939|10283.9211445|26625.5674297|123|304|0.3792273|0.9819125
2022-01-19 11:23:17|116543447|116544444|2020-12-28 19:44:57|2020-12-28 19:52:59|27144.09000000|27053.60000000|1211620.32605|995411.900579|362|636|44.74037085|36.76391251|-0.003594|0.001167|8587.16641567|28620.8834031|110|299|0.3171585|1.05709512
2022-01-19 11:23:17|116544445|116545442|2020-12-28 19:52:59|2020-12-28 19:58:58|27050.18000000|26939.70000000|1215687.08631|1301047.08947|448|550|45.07208579|48.22229738|-0.002836|-0.000026|11132.2964604|21083.6635322|120|239|0.41255837|0.78137986
2022-01-19 11:23:17|116545443|116546440|2020-12-28 19:58:58|2020-12-28 20:06:14|26944.86000000|27000.31000000|1494235.43271|2273789.46511|368|630|55.34202699|84.23131024|-0.003113|0.004535|7727.73611763|21500.6619123|86|235|0.28631892|0.79641042
2022-01-19 11:23:17|116546441|116547438|2020-12-28 20:06:14|2020-12-28 20:13:53|27000.31000000|26976.15000000|1393712.80423|1037395.22151|380|618|51.63767843|38.44189839|-0.002388|0.001772|8061.25474152|23894.6774596|91|281|0.29871969|0.88542781
2022-01-19 11:23:18|116547439|116548436|2020-12-28 20:13:54|2020-12-28 20:22:20|26976.15000000|26930.52000000|1919029.56264|1116747.6085|373|625|71.04547099|41.32771338|-0.002568|0.001473|9256.34627397|25099.1436835|102|304|0.34267802|0.92876689
2022-01-19 11:23:18|116548437|116549434|2020-12-28 20:22:20|2020-12-28 20:26:49|26930.52000000|26837.34000000|2123370.21516|1932676.90604|488|510|79.0493139|71.90544487|-0.001789|-0.001447|8808.08182063|18607.5206267|109|210|0.32782491|0.6923561
2022-01-19 11:23:18|116549435|116550432|2020-12-28 20:26:49|2020-12-28 20:33:01|26830.21000000|26833.68000000|1691080.90261|1432037.55285|389|609|63.05184643|53.40216415|-0.000653|0.000822|9757.82014989|22409.8319272|117|263|0.3637774|0.83542609
2022-01-19 11:23:18|116550433|116551430|2020-12-28 20:33:01|2020-12-28 20:36:15|26831.87000000|26700.90000000|2062581.36774|1031247.23488|522|476|77.16787194|38.58783889|-0.003452|-0.001495|11555.3910502|14914.1052545|156|172|0.43230077|0.55766481
2022-01-19 11:23:18|116551431|116552428|2020-12-28 20:36:15|2020-12-28 20:40:58|26700.78000000|26747.59000000|1209630.91927|1954169.14844|339|659|45.27059019|73.12713338|-0.000108|0.001147|6578.51093319|18576.9935273|85|217|0.24621791|0.69515574
2022-01-19 11:23:18|116552429|116553426|2020-12-28 20:40:58|2020-12-28 20:44:52|26748.71000000|26723.66000000|2857203.19389|3084037.94419|364|634|106.88754703|115.39673859|-0.001341|0.000434|4988.89587618|25005.1103128|60|259|0.18670254|0.93574663
2022-01-19 11:23:18|116553427|116554424|2020-12-28 20:44:52|2020-12-28 20:50:15|26723.66000000|26710.58000000|1413617.62562|2128728.93307|379|619|52.95314952|79.70112419|0.000821|-0.001196|7138.77151927|21589.5341775|95|229|0.26735889|0.8083829
2022-01-19 11:23:18|116554425|116555422|2020-12-28 20:50:15|2020-12-28 20:57:08|26710.58000000|26845.64000000|1997628.35851|1575021.93572|344|654|74.54286308|58.78221727|0.004880|-0.000680|7470.30552084|24650.1417659|91|271|0.27878175|0.92011854
2022-01-19 11:23:18|116555423|116556420|2020-12-28 20:57:08|2020-12-28 21:05:40|26845.64000000|26884.20000000|1749982.40742|1652039.65752|323|675|65.22502396|61.5529184|-0.001874|0.002955|8295.67366383|27031.9277326|94|303|0.30907723|1.00703022
2022-01-19 11:23:18|116556421|116557418|2020-12-28 21:05:40|2020-12-28 21:15:21|26884.19000000|26865.72000000|889213.355101|1825137.80113|273|725|33.0694885|67.88375147|-0.001860|0.001364|7262.85850418|31697.750528|88|355|0.27014956|1.17894588
2022-01-19 11:23:19|116557419|116558416|2020-12-28 21:15:23|2020-12-28 21:25:18|26865.13000000|26800.57000000|1221745.42933|911715.041629|333|665|45.58180019|34.0118012|-0.003565|0.001952|9208.58035805|30605.2074975|113|347|0.34352128|1.14142
2022-01-19 11:23:19|116558417|116559414|2020-12-28 21:25:19|2020-12-28 21:34:10|26800.57000000|26800.00000000|736020.154116|1143615.96107|326|672|27.42148229|42.61745036|-0.002677|0.002764|8157.50465111|28708.1864721|101|328|0.30393816|1.06941296
2022-01-19 11:23:19|116559415|116560412|2020-12-28 21:34:10|2020-12-28 21:42:22|26800.00000000|26806.65000000|1420385.16461|2181339.47456|328|670|52.98206963|81.4020328|-0.002905|0.003152|6892.68266412|27313.3415651|81|310|0.25712864|1.01884641
2022-01-19 11:23:19|116560413|116561410|2020-12-28 21:42:22|2020-12-28 21:50:13|26806.89000000|26725.68000000|1224640.42667|1210429.5833|363|635|45.74600028|45.223809|-0.004306|0.002028|8777.45254741|25616.3920679|106|284|0.32798235|0.95697651
2022-01-19 11:23:19|116561411|116562408|2020-12-28 21:50:14|2020-12-28 21:57:55|26725.68000000|26668.83000000|1303478.19189|1228359.71694|379|619|48.83826865|46.0271839|-0.005848|0.004293|11138.0446864|24637.9146926|129|281|0.41727175|0.92293479
2022-01-19 11:23:19|116562409|116563406|2020-12-28 21:57:55|2020-12-28 22:02:23|26666.73000000|26684.57000000|1882793.98664|1293562.54787|461|537|70.72981826|48.58441453|-0.005752|0.006413|10365.960478|18666.1788014|133|221|0.38934876|0.70080395
2022-01-19 11:23:19|116563407|116564404|2020-12-28 22:02:24|2020-12-28 22:08:29|26676.60000000|26685.00000000|1754209.81953|1268150.46195|365|633|65.71241161|47.49798851|-0.004654|0.004914|6435.38136709|23986.4591106|74|270|0.24109797|0.89859091
2022-01-19 11:23:19|116564405|116565402|2020-12-28 22:08:29|2020-12-28 22:15:17|26683.68000000|26563.34000000|1690643.25112|1129391.40863|390|608|63.42313974|42.34778877|-0.004168|0.001029|11445.0760177|21613.2341463|123|248|0.42920961|0.8102771
2022-01-19 11:23:19|116565403|116566400|2020-12-28 22:15:17|2020-12-28 22:21:32|26562.99000000|26661.63000000|1205501.07741|2729671.33625|308|690|45.25369896|102.61636983|-0.002782|0.005508|6516.14357283|27757.604074|78|281|0.2446951|1.04240723
2022-01-19 11:23:20|116566401|116567398|2020-12-28 22:21:32|2020-12-28 22:27:07|26661.64000000|26762.41000000|272885.987414|1836515.78817|173|825|10.22351119|68.77638027|-0.004466|0.007777|4955.96725656|33315.3042708|57|316|0.18556732|1.24751927
2022-01-19 11:23:20|116567399|116568396|2020-12-28 22:27:07|2020-12-28 22:32:18|26765.59000000|26636.48000000|639479.247624|958522.699585|294|704|23.95063879|35.88812478|-0.012984|0.008958|8074.45254451|19786.5699315|107|223|0.30245195|0.7408535
2022-01-19 11:23:20|116568397|116569394|2020-12-28 22:32:18|2020-12-28 22:34:02|26636.48000000|26474.98000000|2960166.33193|764169.505634|709|289|111.55465986|28.72557725|-0.003052|-0.004405|15992.815536|7299.79326677|199|90|0.60255875|0.27456325
2022-01-19 11:23:20|116569395|116570392|2020-12-28 22:34:02|2020-12-28 22:36:28|26472.01000000|26516.83000000|1296667.97032|1419348.01711|464|534|49.0216659|53.61053248|-0.008997|0.010254|9767.584333|11872.8041322|112|138|0.36932234|0.44848968
2022-01-19 11:23:20|116570393|116571390|2020-12-28 22:36:28|2020-12-28 22:40:25|26516.83000000|26587.18000000|922657.469967|1091767.25433|370|628|34.73840685|41.0809385|-0.007440|0.008970|6946.40451818|22974.2426283|83|244|0.26135389|0.86463183
2022-01-19 11:23:20|116571391|116572388|2020-12-28 22:40:25|2020-12-28 22:44:20|26586.52000000|26702.53000000|431071.22503|1520408.05572|257|741|16.15691724|57.0237062|0.001210|0.002794|6828.4305233|22039.5640242|84|239|0.25607073|0.82676327
2022-01-19 11:23:20|116572389|116573386|2020-12-28 22:44:20|2020-12-28 22:48:35|26703.76000000|26653.82000000|684397.71816|967679.729507|397|601|25.65092672|36.25799758|-0.008304|0.007105|8283.5928887|16529.119084|99|195|0.31052963|0.61949085
2022-01-19 11:23:20|116573387|116574384|2020-12-28 22:48:35|2020-12-28 22:51:52|26659.90000000|26827.12000000|1506843.35996|1254591.1757|404|594|56.44663759|46.96829367|-0.005350|0.009849|9103.5312517|19465.9673937|101|223|0.34126771|0.72914307
2022-01-19 11:23:20|116574385|116575382|2020-12-28 22:51:52|2020-12-28 22:54:57|26824.96000000|26868.91000000|1216393.13534|1523377.17892|325|673|45.3085364|56.7683977|-0.003459|0.004653|4551.38080189|21316.8925416|53|232|0.16948973|0.79399711
2022-01-19 11:23:21|116575383|116576380|2020-12-28 22:54:58|2020-12-28 23:00:57|26868.21000000|26809.29000000|789321.424519|1263996.83329|331|667|29.42983415|47.12964721|-0.004359|0.002715|6003.75584266|25251.1147904|78|274|0.22384605|0.94148632
2022-01-19 11:23:21|116576381|116577378|2020-12-28 23:00:58|2020-12-28 23:05:51|26807.23000000|26891.86000000|1715660.23376|1839967.79729|322|676|63.78902197|68.43538825|0.000253|0.002235|6831.22484421|22730.1372741|84|252|0.25402595|0.84509881
2022-01-19 11:23:21|116577379|116578376|2020-12-28 23:05:51|2020-12-28 23:11:33|26891.86000000|26934.24000000|493381.488909|1612095.50044|312|686|18.3391045|59.928633|-0.002859|0.004031|8423.50327098|23542.5028035|105|277|0.31312821|0.87512913
2022-01-19 11:23:21|116578377|116579374|2020-12-28 23:11:33|2020-12-28 23:17:32|26933.98000000|26979.52000000|751565.42745|1341724.06038|305|693|27.89778627|49.79905837|-0.000051|0.001221|5298.17028893|27908.3187237|69|312|0.19667521|1.03583515
2022-01-19 11:23:21|116579375|116580372|2020-12-28 23:17:32|2020-12-28 23:21:22|26979.83000000|27005.19000000|649581.541423|2163842.51449|351|647|24.05656721|80.12503102|-0.003309|0.003970|6642.76808759|17917.3622686|84|196|0.24602878|0.66352932
2022-01-19 11:23:22|116580373|116581370|2020-12-28 23:21:24|2020-12-28 23:26:15|27005.16000000|27015.53000000|853265.554531|1248169.40762|383|615|31.5919126|46.2110026|-0.003667|0.003906|9739.40688578|20390.8945776|115|233|0.36064716|0.75499682
2022-01-19 11:23:22|116581371|116582368|2020-12-28 23:26:15|2020-12-28 23:31:44|27015.53000000|27074.40000000|1968944.90181|1434596.49756|319|679|72.86543286|53.0929832|0.000721|0.001243|5384.21655442|23094.6830088|84|293|0.19928592|0.85454408
2022-01-19 11:23:22|116582369|116583366|2020-12-28 23:31:44|2020-12-28 23:38:03|27074.39000000|27062.64000000|1723710.84867|1923594.74659|339|659|63.66993125|71.01848781|-0.003705|0.003364|5813.08500964|23739.7584463|80|264|0.2147326|0.87670289
2022-01-19 11:23:22|116583367|116584364|2020-12-28 23:38:04|2020-12-28 23:45:09|27059.49000000|27065.10000000|2781742.41249|1361425.56336|400|598|102.87462001|50.3465935|-0.000560|0.000724|6457.74983924|21612.8192388|75|244|0.23884409|0.79930634
2022-01-19 11:23:23|116584365|116585362|2020-12-28 23:45:09|2020-12-28 23:52:08|27066.09000000|27043.51000000|836150.20309|1880654.09826|282|716|30.89589294|69.46848756|-0.002379|0.001890|7928.35320352|27890.1380804|96|319|0.29299393|1.03052998
2022-01-19 11:23:23|116585363|116586360|2020-12-28 23:52:08|2020-12-28 23:59:31|27043.51000000|27031.34000000|2091110.06378|1635617.45585|352|646|77.27445903|60.40093923|-0.002076|0.001794|6729.37408371|26040.0008108|81|303|0.24862838|0.9619374
2022-01-19 11:23:23|116586361|116587358|2020-12-28 23:59:31|2020-12-29 00:04:28|27030.00000000|26957.16000000|2378452.46381|1691480.90781|455|543|88.17001255|62.6494189|-0.007600|0.005513|9290.60533375|20471.1963134|106|237|0.34422545|0.75827701
2022-01-19 11:23:23|116587359|116588356|2020-12-29 00:04:28|2020-12-29 00:11:11|26957.15000000|26990.00000000|1580904.25512|1228551.52448|351|647|58.57357272|45.51564843|-0.001119|0.001979|6605.0215429|26153.4685351|80|285|0.24466628|0.96903523
2022-01-19 11:23:23|116588357|116589354|2020-12-29 00:11:11|2020-12-29 00:17:16|26990.00000000|26880.01000000|1532730.22426|1413308.82264|411|587|56.9104637|52.47075379|-0.003726|0.000064|8344.71610872|21585.0451213|112|251|0.30969215|0.80059181
2022-01-19 11:23:23|116589355|116590352|2020-12-29 00:17:16|2020-12-29 00:25:10|26880.32000000|26902.19000000|683275.914366|1447161.86077|335|663|25.39155681|53.79917392|-0.001193|0.001811|6671.57943427|29628.8937382|89|314|0.24794245|1.10122582
2022-01-19 11:23:23|116590353|116591350|2020-12-29 00:25:10|2020-12-29 00:31:50|26904.40000000|26834.78000000|716247.799599|1440406.18588|342|656|26.65492933|53.61089014|-0.003590|0.001752|9874.29551198|22334.1477353|118|249|0.36750945|0.8310852
2022-01-19 11:23:23|116591351|116592348|2020-12-29 00:31:50|2020-12-29 00:37:21|26837.17000000|26805.30000000|1665829.36544|1214804.09099|457|541|62.1666401|45.32699442|-0.003569|0.002863|9463.66892629|20642.0069489|123|247|0.35317557|0.77011764
2022-01-19 11:23:23|116592349|116593346|2020-12-29 00:37:22|2020-12-29 00:43:02|26800.97000000|26740.86000000|1321168.41158|739047.94204|447|551|49.32616815|27.57798718|-0.008295|0.006870|9705.11707093|21827.3621184|113|249|0.36232014|0.81466611
2022-01-19 11:23:23|116593347|116594344|2020-12-29 00:43:03|2020-12-29 00:49:08|26740.86000000|26770.66000000|1068344.15199|1168091.30323|350|648|39.85251603|43.56946156|-0.005891|0.006691|6816.21112861|21734.4546129|82|256|0.25419674|0.81059003
2022-01-19 11:23:24|116594345|116595342|2020-12-29 00:49:10|2020-12-29 00:55:10|26770.66000000|26761.90000000|1341840.13679|552998.890378|378|620|50.13643469|20.65880208|-0.004522|0.004350|9502.35660215|26920.2772887|116|290|0.35504987|1.00575249
2022-01-19 11:23:24|116595343|116596340|2020-12-29 00:55:10|2020-12-29 01:00:36|26761.90000000|26748.95000000|1007617.73576|749188.176518|357|641|37.66134409|27.97906609|-0.004320|0.003944|7650.162717|23167.4478793|87|274|0.28578362|0.86525528
2022-01-19 11:23:24|116596341|116597338|2020-12-29 01:00:37|2020-12-29 01:05:14|26742.98000000|26720.92000000|1067203.07085|1181443.27453|383|615|39.92647873|44.20426776|-0.006951|0.006385|10145.6533598|19176.4112093|121|216|0.37959896|0.71728122
2022-01-19 11:23:24|116597339|116598336|2020-12-29 01:05:14|2020-12-29 01:08:48|26732.64000000|26668.77000000|881339.771889|1277474.18328|511|487|32.97806816|47.79270816|-0.009171|0.007865|12734.3839684|13433.7974399|136|163|0.47642038|0.50241663
2022-01-19 11:23:24|116598337|116599334|2020-12-29 01:08:48|2020-12-29 01:14:32|26677.24000000|26784.33000000|933818.598825|1082000.83689|313|685|34.94830956|40.47572972|-0.005811|0.008457|7670.68798444|24783.2336133|84|292|0.28708612|0.92704894
2022-01-19 11:23:24|116599335|116600332|2020-12-29 01:14:32|2020-12-29 01:22:00|26781.73000000|26753.28000000|1220984.25332|1504837.87473|335|663|45.64908628|56.27317631|-0.005882|0.005199|8894.70229878|26169.1928014|94|313|0.33260842|0.9785471
2022-01-19 11:23:24|116600333|116601330|2020-12-29 01:22:00|2020-12-29 01:29:26|26753.28000000|26710.19000000|954897.153685|876884.402613|404|594|35.71047398|32.78654321|-0.005459|0.004408|9811.80326909|24162.3230217|109|278|0.36689977|0.90332466
2022-01-19 11:23:24|116601331|116602328|2020-12-29 01:29:26|2020-12-29 01:37:10|26710.19000000|26672.00000000|685872.484907|1010498.50975|362|636|25.65847018|37.80537921|-0.005572|0.004652|11688.6879008|29276.6840171|121|317|0.43729759|1.09517897
2022-01-19 11:23:24|116602329|116603326|2020-12-29 01:37:11|2020-12-29 01:42:42|26673.99000000|26668.29000000|1084380.15597|1122634.8037|399|599|40.68246706|42.10462136|-0.006729|0.006477|7581.58594863|19245.2988694|102|244|0.28437582|0.72174557
2022-01-19 11:23:24|116603327|116604324|2020-12-29 01:42:42|2020-12-29 01:51:19|26668.29000000|26766.07000000|811863.369114|1617833.53751|273|725|30.37400601|60.54823397|-0.005906|0.008448|5664.26073093|27697.7397461|74|316|0.21192748|1.03610674
2022-01-19 11:23:25|116604325|116605322|2020-12-29 01:51:20|2020-12-29 02:00:29|26764.29000000|26774.98000000|682573.08985|1025668.28785|330|668|25.48393597|38.2914648|-0.002705|0.002996|9191.92962559|28257.2629331|108|344|0.34318263|1.05495985
2022-01-19 11:23:25|116605323|116606320|2020-12-29 02:00:29|2020-12-29 02:08:42|26769.08000000|26725.67000000|706139.126617|1146352.29266|379|619|26.39076747|42.83353072|-0.005354|0.004228|9827.47842503|27168.6175009|111|310|0.36722555|1.01505611
2022-01-19 11:23:25|116606321|116607318|2020-12-29 02:08:42|2020-12-29 02:18:30|26729.73000000|26808.83000000|662453.681414|1143446.98141|296|702|24.77062092|42.75641854|-0.003818|0.005887|8211.94499092|28015.3652545|98|343|0.30704585|1.04721672
2022-01-19 11:23:25|116607319|116608316|2020-12-29 02:18:31|2020-12-29 02:27:39|26807.20000000|26805.29000000|685601.591618|1405155.69677|295|703|25.56246061|52.38667156|-0.004304|0.004663|8601.46194605|29119.1496828|94|355|0.32064708|1.0855155
2022-01-19 11:23:25|116608317|116609314|2020-12-29 02:27:40|2020-12-29 02:37:54|26807.57000000|26832.94000000|625828.334107|1200975.32777|304|694|23.34310957|44.80708724|-0.004374|0.005076|8401.79806136|29696.4458254|102|350|0.31351168|1.10775159
2022-01-19 11:23:25|116609315|116610312|2020-12-29 02:37:56|2020-12-29 02:46:39|26836.49000000|26906.71000000|574979.835145|1270083.19537|308|690|21.39675188|47.27068573|-0.001603|0.003678|7548.9583853|25883.0357691|95|321|0.280941|0.9632305
2022-01-19 11:23:25|116610313|116611310|2020-12-29 02:46:39|2020-12-29 02:54:18|26914.40000000|26848.77000000|876624.278728|749189.745371|479|519|32.60227653|27.86404512|-0.003915|0.002346|11442.4318437|21500.6120971|123|243|0.42567259|0.79960963
2022-01-19 11:23:25|116611311|116612308|2020-12-29 02:54:18|2020-12-29 03:01:48|26848.77000000|26799.69000000|724981.157345|693580.586815|449|549|27.00779059|25.8425356|-0.001802|0.000579|12770.8660128|23296.1675562|126|268|0.47582313|0.86788611
2022-01-19 11:23:25|116612309|116613306|2020-12-29 03:01:49|2020-12-29 03:08:25|26799.69000000|26717.42000000|1010228.74269|1053504.71623|422|576|37.76109712|39.3623216|-0.002718|0.000489|10745.7460112|22050.1958856|123|269|0.40167367|0.82396802
2022-01-19 11:23:26|116613307|116614304|2020-12-29 03:08:26|2020-12-29 03:14:23|26711.49000000|26600.00000000|1100558.4976|578977.412914|495|503|41.2874572|21.70744789|-0.005871|0.003149|13463.4861176|20475.2157142|164|237|0.50487826|0.76772935
2022-01-19 11:23:26|116614305|116615302|2020-12-29 03:14:23|2020-12-29 03:18:59|26600.00000000|26573.83000000|1286860.56409|1043444.99765|442|556|48.34647206|39.20788099|-0.004499|0.003721|9857.01714784|19660.9590327|115|223|0.37047201|0.73848825
2022-01-19 11:23:26|116615303|116616300|2020-12-29 03:18:59|2020-12-29 03:23:30|26585.16000000|26581.03000000|962232.722722|787831.68925|469|529|36.20435746|29.63328351|-0.005736|0.005611|11736.9862781|17620.3876312|120|212|0.44155128|0.66271565
2022-01-19 11:23:26|116616301|116617298|2020-12-29 03:23:30|2020-12-29 03:29:01|26581.03000000|26666.90000000|734905.208495|2005956.12643|343|655|27.58729087|75.33647602|-0.003220|0.005365|7747.12448386|22021.3515667|81|240|0.29090821|0.8267815
2022-01-19 11:23:26|116617299|116618296|2020-12-29 03:29:01|2020-12-29 03:33:58|26666.00000000|26616.90000000|1303149.74288|938502.246067|480|518|48.9381996|35.27586408|-0.001870|0.000754|11933.5447674|18301.0684234|132|222|0.44848447|0.68768623
2022-01-19 11:23:26|116618297|116619294|2020-12-29 03:33:58|2020-12-29 03:38:04|26616.90000000|26551.95000000|863417.740592|566725.803454|499|499|32.46574638|21.29128285|-0.005205|0.003739|13125.3149916|16626.9879587|155|209|0.49319594|0.62476034
2022-01-19 11:23:26|116619295|116620292|2020-12-29 03:38:04|2020-12-29 03:41:04|26551.95000000|26551.30000000|1740431.39991|1221163.69315|570|428|65.64160467|46.02720318|-0.005676|0.005743|11389.5712296|12261.8243969|141|152|0.4294649|0.46207049
2022-01-19 11:23:26|116620293|116621290|2020-12-29 03:41:04|2020-12-29 03:46:36|26551.29000000|26574.02000000|1306884.47371|1436880.46886|372|626|49.1469098|54.05122423|-0.008242|0.009431|6811.91552779|24703.0725861|74|273|0.25612533|0.92864388
2022-01-19 11:23:26|116621291|116622288|2020-12-29 03:46:36|2020-12-29 03:50:12|26571.86000000|26531.64000000|1533726.60744|392474.979343|660|338|57.83421698|14.79013653|-0.012973|0.011943|11938.1947006|16159.3069434|155|185|0.45027255|0.60887667
2022-01-19 11:23:27|116622289|116623286|2020-12-29 03:50:12|2020-12-29 03:54:04|26528.56000000|26500.00000000|906822.983822|434938.36404|636|362|34.17953341|16.39225455|-0.015762|0.015312|14400.3800004|12902.8908515|185|153|0.5429016|0.48636282
2022-01-19 11:23:27|116623287|116624284|2020-12-29 03:54:04|2020-12-29 03:57:10|26500.00000000|26497.91000000|1078996.93846|1062079.40061|601|397|40.78982049|40.14507254|-0.016160|0.016035|13216.8163854|12661.7851791|180|148|0.49955212|0.4784373
2022-01-19 11:23:27|116624285|116625282|2020-12-29 03:57:10|2020-12-29 04:00:09|26497.91000000|26363.00000000|1690697.0855|388322.680314|689|309|63.9854147|14.6837101|-0.011278|0.008379|14516.5081786|12251.2561647|204|140|0.54897893|0.4630596
2022-01-19 11:23:27|116625283|116626280|2020-12-29 04:00:09|2020-12-29 04:02:18|26360.00000000|26462.19000000|1344111.74859|1833922.8799|473|525|50.9656967|69.49286079|-0.010657|0.013009|9610.74412847|16723.7687592|120|184|0.36427423|0.63349581
2022-01-19 11:23:27|116626281|116627278|2020-12-29 04:02:18|2020-12-29 04:05:37|26453.42000000|26446.96000000|632445.965088|779064.663339|593|405|23.90385583|29.44618738|-0.010009|0.009841|13304.3048053|13842.2532986|179|159|0.50284796|0.52318589
2022-01-19 11:23:27|116627279|116628276|2020-12-29 04:05:37|2020-12-29 04:08:19|26446.95000000|26321.65000000|1413316.6361|538546.878119|662|336|53.64926988|20.44535382|-0.008349|0.005281|13313.3076401|11741.4067145|177|146|0.50485455|0.44501096
2022-01-19 11:23:27|116628277|116629274|2020-12-29 04:08:19|2020-12-29 04:10:05|26319.41000000|26286.83000000|1370254.95167|748356.752624|620|378|52.18484303|28.49776561|-0.011735|0.010960|15935.6025483|10539.8335629|212|131|0.60678475|0.40108525
2022-01-19 11:23:28|116629275|116630272|2020-12-29 04:10:05|2020-12-29 04:12:46|26286.82000000|26230.81000000|1062316.84996|729745.146473|530|468|40.49842788|27.81306311|-0.012981|0.011929|8903.64559068|14982.4565376|120|170|0.3393528|0.57084445
2022-01-19 11:23:28|116630273|116631270|2020-12-29 04:12:46|2020-12-29 04:14:50|26231.95000000|26285.98000000|1114670.13109|1423041.19524|567|431|42.53559169|54.2438154|-0.013607|0.014762|11713.1027264|12200.0344256|146|153|0.4469239|0.46498516
2022-01-19 11:23:28|116631271|116632268|2020-12-29 04:14:50|2020-12-29 04:17:58|26290.30000000|26300.15000000|1274394.61127|1133391.5736|512|486|48.41961479|43.02712522|-0.013639|0.013930|11192.0584754|15930.2957894|148|181|0.42524591|0.60500158
2022-01-19 11:23:28|116632269|116633266|2020-12-29 04:17:58|2020-12-29 04:21:47|26300.00000000|26387.93000000|1073042.10388|1005172.80769|544|454|40.67957658|38.09145625|-0.017632|0.019289|10614.4545576|13523.3295237|142|162|0.40244095|0.51272368
2022-01-19 11:23:28|116633267|116634264|2020-12-29 04:21:47|2020-12-29 04:25:20|26392.60000000|26389.38000000|1006406.89121|746821.948201|610|388|38.16730333|28.32085633|-0.014929|0.014878|11525.3417373|11432.5020845|138|133|0.43709624|0.43346294
2022-01-19 11:23:28|116634265|116635262|2020-12-29 04:25:20|2020-12-29 04:29:13|26388.48000000|26473.00000000|826706.600175|840222.337865|564|434|31.25446768|31.77159407|-0.011340|0.012895|11846.0636363|12313.5385507|151|150|0.44796543|0.46557746
2022-01-19 11:23:28|116635263|116636260|2020-12-29 04:29:13|2020-12-29 04:32:51|26473.00000000|26428.17000000|844468.372886|722875.732305|646|352|31.90381814|27.31029604|-0.009648|0.008836|14455.8420232|11763.1831524|172|145|0.54615386|0.44438884
2022-01-19 11:23:28|116636261|116637258|2020-12-29 04:32:51|2020-12-29 04:36:42|26428.16000000|26513.25000000|853798.968686|824911.418217|571|427|32.28494219|31.16425378|-0.006988|0.008592|10547.1208563|13238.1198244|139|155|0.3985021|0.50032001
2022-01-19 11:23:28|116637259|116638256|2020-12-29 04:36:42|2020-12-29 04:40:55|26503.39000000|26501.00000000|598540.71082|616186.130691|611|387|22.58994949|23.25082478|-0.010205|0.010119|14130.7766769|13807.358713|178|163|0.53334548|0.52109486
2022-01-19 11:23:28|116638257|116639254|2020-12-29 04:40:55|2020-12-29 04:45:14|26502.14000000|26507.12000000|684050.023247|589623.375765|657|341|25.80529069|22.24287772|-0.007696|0.007858|13160.0647487|11416.8320545|160|137|0.49651103|0.4307963
2022-01-19 11:23:29|116639255|116640252|2020-12-29 04:45:15|2020-12-29 04:51:52|26512.21000000|26365.35000000|1106467.09633|958838.162535|501|497|41.88150774|36.29321954|-0.011128|0.008247|10694.9561133|19354.2920645|129|239|0.40435515|0.73216523
2022-01-19 11:23:30|116640253|116641250|2020-12-29 04:51:52|2020-12-29 04:58:38|26365.35000000|26358.87000000|710077.009795|859720.219594|376|622|26.95397156|32.63225641|-0.005617|0.005298|8327.75280821|24233.1684966|107|298|0.31615355|0.9198116
2022-01-19 11:23:30|116641251|116642248|2020-12-29 04:58:39|2020-12-29 05:05:17|26363.12000000|26271.33000000|1793012.18966|914885.599919|421|577|68.01774881|34.67759886|-0.011212|0.008311|9018.83832473|19833.0117042|121|262|0.34204148|0.75178968
2022-01-19 11:23:30|116642249|116643246|2020-12-29 05:05:17|2020-12-29 05:10:35|26271.33000000|26207.30000000|1888173.09694|693895.996966|504|494|71.9771953|26.44400322|-0.005967|0.004275|7888.4145906|20375.2221699|121|249|0.30066879|0.77639977
2022-01-19 11:23:30|116643247|116644244|2020-12-29 05:10:35|2020-12-29 05:13:30|26207.30000000|26079.78000000|2614647.26358|739345.744164|612|386|100.09128892|28.29306777|-0.013215|0.009121|9218.40707564|13418.0411737|137|182|0.35292952|0.51350167
2022-01-19 11:23:30|116644245|116645242|2020-12-29 05:13:31|2020-12-29 05:18:09|26078.96000000|26135.01000000|1083969.50321|1116977.59281|385|613|41.45265569|42.7153854|-0.005961|0.007483|7232.21517338|21943.7737513|86|266|0.27650805|0.83918916
2022-01-19 11:23:30|116645243|116646240|2020-12-29 05:18:09|2020-12-29 05:21:53|26137.79000000|26112.59000000|1524157.80418|1781340.71721|439|559|58.43311635|68.24980024|-0.006210|0.005271|9087.79742961|16447.4592913|117|192|0.34832968|0.62997599
2022-01-19 11:23:31|116646241|116647238|2020-12-29 05:21:53|2020-12-29 05:23:08|26110.96000000|26000.00000000|2807335.92567|335074.730023|836|162|107.94955827|12.87120417|-0.014043|0.005810|16315.0890226|6339.96403137|208|73|0.62740055|0.24348395
2022-01-19 11:23:31|116647239|116648236|2020-12-29 05:23:08|2020-12-29 05:25:40|26000.00000000|25964.30000000|1753171.73477|1687543.33989|452|546|67.43809829|64.89075573|-0.007564|0.006395|8012.48605591|16436.9887544|119|196|0.30826397|0.63217901
2022-01-19 11:23:31|116648237|116649234|2020-12-29 05:25:40|2020-12-29 05:27:20|25970.84000000|25854.38000000|3184553.9311|799769.493113|676|322|122.98796211|30.88655735|-0.009551|0.005014|12671.1224397|9747.19312092|168|121|0.48921599|0.37621949
2022-01-19 11:23:31|116649235|116650232|2020-12-29 05:27:21|2020-12-29 05:29:44|25854.38000000|26186.40000000|1261013.58088|2024664.79536|312|686|48.4835837|77.88186343|0.000645|0.009906|4585.1405035|17716.4256906|54|215|0.17640744|0.68117629
2022-01-19 11:23:31|116650233|116651230|2020-12-29 05:29:45|2020-12-29 05:34:22|26186.40000000|26191.06000000|1253232.32405|1342001.72329|369|629|47.98344619|51.3968446|-0.008327|0.008443|5176.90442842|20166.6374858|69|245|0.19818917|0.77200492
2022-01-19 11:23:31|116651231|116652228|2020-12-29 05:34:22|2020-12-29 05:39:25|26198.44000000|26250.00000000|912882.825604|1239732.50979|369|629|34.78849892|47.24319831|-0.005717|0.007088|7189.14363705|19901.947691|85|253|0.27405312|0.75852112
2022-01-19 11:23:31|116652229|116653226|2020-12-29 05:39:26|2020-12-29 05:47:05|26250.00000000|26100.00000000|1263950.98057|1029271.2643|427|571|48.27391959|39.29215791|-0.010161|0.006580|7547.79857845|18491.6075971|103|210|0.28812888|0.70563297
2022-01-19 11:23:31|116653227|116654224|2020-12-29 05:47:06|2020-12-29 05:53:23|26098.59000000|26310.63000000|703830.712872|1970588.20147|322|676|26.8510361|75.23348333|-0.002749|0.009125|5075.97209089|20073.7996765|67|246|0.1936955|0.76539925
2022-01-19 11:23:31|116654225|116655222|2020-12-29 05:53:23|2020-12-29 05:59:33|26310.57000000|26394.14000000|843258.557498|1333096.58226|393|605|32.0188373|50.6204348|-0.007969|0.009735|8429.63334091|19447.7662978|104|261|0.3201781|0.73868543
2022-01-19 11:23:31|116655223|116656220|2020-12-29 05:59:33|2020-12-29 06:07:40|26394.55000000|26300.40000000|1115487.40191|977842.202165|417|581|42.29506916|37.09157012|-0.007618|0.005243|10223.7074747|20976.7057012|125|262|0.38802133|0.79596978
2022-01-19 11:23:32|116656221|116657218|2020-12-29 06:07:41|2020-12-29 06:16:35|26299.18000000|26284.74000000|971617.786618|1115635.89314|375|623|36.98885443|42.46638925|-0.003677|0.003237|6802.65952654|23921.6142276|84|277|0.25897149|0.91051661
2022-01-19 11:23:32|116657219|116658216|2020-12-29 06:16:35|2020-12-29 06:25:52|26284.74000000|26378.84000000|699406.455677|1123375.39754|383|615|26.54773908|42.64422308|-0.002896|0.005208|8901.28666456|23756.4801972|97|278|0.33781367|0.90181997
2022-01-19 11:23:32|116658217|116659214|2020-12-29 06:25:52|2020-12-29 06:33:09|26378.83000000|26460.00000000|959986.302224|645392.809607|476|522|36.35334493|24.44012013|-0.006003|0.007772|9300.31713102|18936.4293122|97|233|0.35219579|0.7170677
2022-01-19 11:23:32|116659215|116660212|2020-12-29 06:33:09|2020-12-29 06:40:09|26460.00000000|26446.87000000|657971.345832|997986.803841|502|496|24.9093774|37.77770238|-0.009048|0.008737|11341.6290087|15305.1690402|127|210|0.42955583|0.57934787
2022-01-19 11:23:32|116660213|116661210|2020-12-29 06:40:09|2020-12-29 06:46:39|26446.48000000|26414.20000000|1153025.67264|1056216.18196|432|566|43.6226664|39.96029782|-0.007578|0.006837|6219.76230987|15084.3292501|70|257|0.2353176|0.57067738
2022-01-19 11:23:33|116661211|116662208|2020-12-29 06:46:40|2020-12-29 06:56:20|26423.88000000|26331.56000000|1395119.83102|946015.834881|477|521|52.97373619|35.92979977|-0.015884|0.013903|6161.41940504|18480.5333874|90|232|0.23394283|0.70159229
2022-01-19 11:23:33|116662209|116663206|2020-12-29 06:56:20|2020-12-29 07:07:53|26322.89000000|26400.00000000|584765.644682|722190.735937|387|611|22.20668789|27.40526155|-0.008239|0.009865|8950.72827272|23861.4354931|104|300|0.3397365|0.90570196
2022-01-19 11:23:33|116663207|116664204|2020-12-29 07:07:53|2020-12-29 07:18:26|26400.00000000|26306.31000000|690295.65715|1126205.41714|432|566|26.2048229|42.75653296|-0.003836|0.001452|14176.0359462|21395.5813632|155|254|0.53827617|0.81183309
2022-01-19 11:23:33|116664205|116665202|2020-12-29 07:18:27|2020-12-29 07:25:36|26304.49000000|26162.71000000|734193.120036|1761515.78563|444|554|28.00691699|67.20312964|-0.004795|0.000881|11439.7721133|17332.2622767|147|219|0.43627457|0.66104134
2022-01-19 11:23:33|116665203|116666200|2020-12-29 07:25:37|2020-12-29 07:33:33|26165.32000000|26175.72000000|992861.058297|1176751.75715|447|551|37.94122344|44.97580786|-0.004265|0.004592|7346.59334864|17103.3148423|90|206|0.28074303|0.65353797
2022-01-19 11:23:33|116666201|116667198|2020-12-29 07:33:33|2020-12-29 07:41:09|26175.72000000|26201.40000000|1210615.89872|1172799.75106|465|533|46.27630865|44.83849609|-0.007206|0.007850|6858.60199137|16929.3898477|91|196|0.26212841|0.64706569
2022-01-19 11:23:34|116667199|116668196|2020-12-29 07:41:09|2020-12-29 07:52:16|26201.40000000|26211.01000000|862513.130307|1429670.93298|409|589|32.93063363|54.57930543|-0.002974|0.003204|7726.14683542|21017.3300353|99|246|0.29499849|0.80235662
2022-01-19 11:23:34|116668197|116669194|2020-12-29 07:52:18|2020-12-29 08:01:53|26211.04000000|26436.62000000|304422.153036|2139091.7315|237|761|11.55370257|81.32005165|0.006121|0.003031|7130.32784048|21818.6858604|83|285|0.2707761|0.8289218
2022-01-19 11:23:34|116669195|116670192|2020-12-29 08:01:54|2020-12-29 08:11:35|26441.08000000|26536.05000000|1412341.95892|2231234.22398|354|644|53.35317994|84.30385145|0.001131|0.002117|5177.16205654|17476.3717235|71|246|0.19549791|0.66024735
2022-01-19 11:23:34|116670193|116671190|2020-12-29 08:11:35|2020-12-29 08:23:02|26536.10000000|26509.46000000|853954.424453|1800288.16008|464|534|32.24207179|68.01881807|-0.004342|0.003662|9139.40733865|19565.2923938|103|215|0.34513326|0.73882928
2022-01-19 11:23:34|116671191|116672188|2020-12-29 08:23:02|2020-12-29 08:37:46|26509.46000000|26467.81000000|1113541.17027|1980324.37442|395|603|42.08557404|74.81580232|-0.001208|0.000063|7700.48922262|20440.4294535|100|244|0.29096785|0.77261577
2022-01-19 11:23:34|116672189|116673186|2020-12-29 08:37:46|2020-12-29 08:48:43|26467.86000000|26646.99000000|575641.304574|1798299.90966|272|726|21.6513826|67.70328526|0.007817|0.000628|7658.64047723|24985.4569785|87|325|0.28800808|0.94060027
2022-01-19 11:23:34|116673187|116674184|2020-12-29 08:48:43|2020-12-29 08:56:50|26646.99000000|26663.17000000|1030428.82864|2148764.42786|333|665|38.64904689|80.57388917|-0.000921|0.001587|4803.03552517|17533.1039631|61|241|0.18014737|0.65751443
2022-01-19 11:23:34|116674185|116675182|2020-12-29 08:56:55|2020-12-29 09:08:35|26656.42000000|26579.63000000|853153.743232|1672055.48529|309|689|32.07586729|62.88351036|-0.001311|-0.001408|9174.56452048|21297.3618308|96|253|0.34499803|0.80081596
2022-01-19 11:23:35|116675183|116676180|2020-12-29 09:08:36|2020-12-29 09:18:56|26580.52000000|26532.86000000|768026.746179|1236732.66171|327|671|28.92680085|46.61179961|-0.001797|0.000053|8207.38214229|19992.2164343|99|228|0.30920237|0.75317715
2022-01-19 11:47:56|116676181|116677178|2020-12-29 09:18:57|2020-12-29 09:31:19|26532.86000000|26633.80000000|593681.482308|851629.710403|405|593|22.31124612|32.01069781|0.004039|-0.001048|12472.8896448|22205.6681315|122|239|0.46892311|0.8347875
2022-01-19 11:47:57|116677179|116678176|2020-12-29 09:31:19|2020-12-29 09:43:07|26633.80000000|26635.20000000|1251511.85471|2677258.71394|373|625|46.95705362|100.46903218|0.000243|-0.000184|6631.02462897|19040.588765|70|222|0.24884676|0.71444065
2022-01-19 11:47:57|116678177|116679174|2020-12-29 09:43:07|2020-12-29 09:55:11|26635.20000000|26594.60000000|828417.079165|1451157.96019|436|562|31.08250561|54.47264175|0.001129|-0.002338|12809.304059|18517.3870892|137|210|0.48053187|0.69483075
2022-01-19 11:47:57|116679175|116680172|2020-12-29 09:55:11|2020-12-29 10:07:55|26594.59000000|26707.11000000|1263355.64437|1308724.75082|462|536|47.50043303|49.18640695|0.003812|-0.000603|12259.7208181|16296.6176947|123|200|0.46080783|0.6124619
2022-01-19 11:47:57|116680173|116681170|2020-12-29 10:07:55|2020-12-29 10:19:42|26709.00000000|26763.74000000|1445160.95386|1451648.77038|408|590|54.02042615|54.25909192|0.000340|0.001156|9366.84454799|15164.4851228|101|246|0.35027245|0.56679803
2022-01-19 11:47:57|116681171|116682168|2020-12-29 10:19:46|2020-12-29 10:32:15|26766.61000000|26786.93000000|845162.42488|1349409.4423|399|599|31.56850957|50.39097269|0.001733|-0.001074|8985.07664362|13724.6495791|96|202|0.33569907|0.51263939
2022-01-19 11:47:57|116682169|116683166|2020-12-29 10:32:16|2020-12-29 10:45:41|26786.92000000|26680.22000000|2037773.85632|1234725.21155|473|525|76.1766886|46.18382979|-0.001024|-0.002624|11173.0083932|14809.4569204|120|189|0.41788577|0.55387335
2022-01-19 11:47:57|116683167|116684164|2020-12-29 10:45:41|2020-12-29 10:57:37|26677.24000000|26719.38000000|1530352.54563|1156786.04519|446|552|57.27508217|43.28978529|0.002469|-0.000999|11401.2823039|15172.9936919|109|198|0.42655664|0.56775761
2022-01-19 11:47:57|116684165|116685162|2020-12-29 10:57:37|2020-12-29 11:08:56|26719.38000000|26760.57000000|1056219.21026|1694599.67013|294|704|39.46490873|63.36007339|0.002407|-0.000653|5961.65061759|16233.1300094|70|280|0.22286293|0.60724054
2022-01-19 11:47:58|116685163|116686160|2020-12-29 11:09:00|2020-12-29 11:20:21|26758.26000000|26723.97000000|1637141.34721|934907.49251|495|503|61.19587391|34.94693309|-0.000521|-0.000404|10966.5220663|15579.1416696|115|181|0.40994057|0.58227828
2022-01-19 11:47:58|116686161|116687158|2020-12-29 11:20:22|2020-12-29 11:29:48|26723.96000000|26669.39000000|1089175.67614|1731728.99955|365|633|40.80718622|64.90121878|-0.000678|-0.001081|8545.546694|18896.3143851|112|231|0.32024235|0.70828854
2022-01-19 11:47:58|116687159|116688156|2020-12-29 11:29:48|2020-12-29 11:35:37|26668.60000000|26571.89000000|1757628.33236|1037329.73536|506|492|66.06739269|38.99784774|-0.003575|0.000773|9981.72791395|13889.6193027|117|164|0.37533522|0.52220466
2022-01-19 11:47:58|116688157|116689154|2020-12-29 11:35:39|2020-12-29 11:45:51|26572.65000000|26658.35000000|1046207.64481|928689.678793|400|598|39.32815728|34.91591643|-0.007303|0.009511|8994.03882208|18508.345348|92|208|0.33812936|0.69563624
2022-01-19 11:47:58|116689155|116690152|2020-12-29 11:45:51|2020-12-29 11:54:42|26658.36000000|26656.83000000|1164413.81002|838742.656325|383|615|43.73049188|31.48318933|-0.003015|0.002972|9535.68738601|24698.7002121|94|263|0.3579197|0.92683649
2022-01-19 11:47:58|116690153|116691150|2020-12-29 11:54:42|2020-12-29 12:00:43|26656.83000000|26887.49000000|1529505.69301|2093001.02053|311|687|57.16722132|78.15085289|0.005876|0.002905|4994.50287763|18242.2692163|54|253|0.18675156|0.68200083
2022-01-19 11:47:58|116691151|116692148|2020-12-29 12:00:43|2020-12-29 12:07:02|26888.00000000|27030.00000000|955523.303485|2402670.5395|307|691|35.45001495|89.12489061|0.001964|0.003766|5508.30884186|15961.7186679|74|255|0.20441703|0.59215286
2022-01-19 11:47:58|116692149|116693146|2020-12-29 12:07:02|2020-12-29 12:15:02|27028.30000000|27036.88000000|2139737.62935|1963521.87474|429|569|79.20388497|72.68852181|-0.001963|0.002046|8830.15701652|14894.4675648|99|183|0.32690983|0.5513305
2022-01-19 11:47:58|116693147|116694144|2020-12-29 12:15:03|2020-12-29 12:25:22|27036.87000000|26940.10000000|1921566.92227|1870478.82024|446|552|71.2494462|69.34394002|-0.004272|0.001750|8458.56305289|14845.2707623|95|186|0.31349354|0.55027555
2022-01-19 11:47:58|116694145|116695142|2020-12-29 12:25:22|2020-12-29 12:34:56|26944.52000000|27014.72000000|1109944.33533|1656261.33512|386|612|41.11943681|61.34371535|-0.002685|0.004599|8010.93898398|15604.25356|86|197|0.29677512|0.57812694
2022-01-19 11:47:59|116695143|116696140|2020-12-29 12:34:58|2020-12-29 12:44:24|27014.71000000|26949.07000000|1579959.43431|988181.075335|495|503|58.56157603|36.63620081|-0.002161|0.000273|10478.9168114|15861.5833399|104|188|0.38833793|0.58775674
2022-01-19 11:47:59|116696141|116697138|2020-12-29 12:44:25|2020-12-29 12:51:44|26949.08000000|26891.42000000|2902078.9049|1379725.39343|491|507|107.58155494|51.19332591|-0.003411|0.001113|7548.27652297|14600.8947712|102|178|0.28015272|0.54153257
2022-01-19 11:47:59|116697139|116698136|2020-12-29 12:51:44|2020-12-29 13:02:03|26891.53000000|26885.06000000|1949453.99447|1682395.54546|410|588|72.5888101|62.62145225|-0.003460|0.003318|7631.31689371|19210.4110213|96|225|0.28403417|0.71493117
2022-01-19 11:47:59|116698137|116699134|2020-12-29 13:02:03|2020-12-29 13:13:27|26885.06000000|26907.07000000|2139590.635|1849456.06708|393|605|79.60637688|68.79133626|0.000746|-0.000167|6955.5251839|19902.4492197|78|242|0.25876239|0.74045276
2022-01-19 11:47:59|116699135|116700132|2020-12-29 13:13:27|2020-12-29 13:22:42|26905.75000000|26884.82000000|1645914.81938|1387285.38163|343|655|61.18475874|51.58129961|-0.001095|0.000523|8640.10385251|19900.9231383|89|224|0.32123308|0.73992946
2022-01-19 11:47:59|116700133|116701130|2020-12-29 13:22:42|2020-12-29 13:30:40|26884.82000000|26789.73000000|1899530.11827|1290694.1916|436|562|70.72679318|48.01580317|-0.000078|-0.002347|11285.2341249|17968.9451884|113|192|0.41986656|0.66850813
2022-01-19 11:47:59|116701131|116702128|2020-12-29 13:30:40|2020-12-29 13:37:34|26789.73000000|26799.19000000|1486814.03753|1132339.8271|492|506|55.53585656|42.28880818|-0.004129|0.004408|10088.1542604|16634.1011673|113|202|0.37678054|0.62110704
2022-01-19 11:47:59|116702129|116703126|2020-12-29 13:37:34|2020-12-29 13:47:23|26798.62000000|26942.52000000|612418.546666|1436597.58939|345|653|22.80304901|53.47347245|-0.000296|0.003521|11369.380141|22233.1349261|110|265|0.42315096|0.82737764
2022-01-19 11:47:59|116703127|116704124|2020-12-29 13:47:23|2020-12-29 13:55:46|26942.86000000|26845.56000000|2193919.34096|1237389.35997|446|552|81.53288032|46.02192986|-0.001194|-0.001138|9842.49317149|16400.3319687|96|198|0.36600167|0.60995416
2022-01-19 11:48:00|116704125|116705122|2020-12-29 13:55:46|2020-12-29 14:03:30|26845.56000000|26780.82000000|2008330.48098|1282622.03934|434|564|74.84186283|47.78537625|-0.003613|0.001846|8466.8433909|19693.2207192|88|214|0.31541665|0.73349759
2022-01-19 11:48:00|116705123|116706120|2020-12-29 14:03:30|2020-12-29 14:08:20|26781.12000000|26722.97000000|1312087.79155|1946756.3576|436|562|49.13970545|72.92348229|-0.008218|0.006771|8302.07273126|14402.1321014|114|180|0.31095309|0.53946231
2022-01-19 11:48:00|116706121|116707118|2020-12-29 14:08:20|2020-12-29 14:14:04|26722.98000000|26712.73000000|1052266.57537|1070131.11242|509|489|39.43035649|40.12182781|-0.001023|0.000795|13589.9662688|15006.5846642|152|187|0.50933479|0.56232466
2022-01-19 11:48:01|116707119|116708116|2020-12-29 14:14:04|2020-12-29 14:21:01|26712.73000000|26756.31000000|841470.377206|964872.566302|422|576|31.46791215|36.07536317|-0.002369|0.003396|9459.25979677|22841.5165798|99|255|0.3537581|0.85391235
2022-01-19 11:48:01|116708117|116709114|2020-12-29 14:21:01|2020-12-29 14:28:04|26756.31000000|26710.12000000|1521191.28544|1956216.94076|385|613|56.83511165|73.11052796|-0.001910|0.000738|8186.18608909|19410.0379691|98|237|0.30594782|0.72541141
2022-01-19 11:48:01|116709115|116710112|2020-12-29 14:28:05|2020-12-29 14:34:53|26703.48000000|26761.08000000|1206167.35694|781349.045586|469|529|45.05501372|29.18846133|-0.005404|0.006657|8929.85815554|18543.4574909|83|222|0.33356548|0.69270983
2022-01-19 11:48:01|116710113|116711110|2020-12-29 14:34:53|2020-12-29 14:41:46|26761.08000000|26726.51000000|2463907.3677|1204294.70541|465|533|92.15911782|45.04634339|-0.009821|0.009012|8163.63933937|15657.108582|86|203|0.30536821|0.58563978
2022-01-19 11:48:01|116711111|116712108|2020-12-29 14:41:48|2020-12-29 14:49:18|26726.51000000|26738.38000000|1993264.57701|758722.868639|464|534|74.59875661|28.3937936|-0.008067|0.008349|9291.85182147|19241.7716649|98|233|0.34776982|0.71994007
2022-01-19 11:48:01|116712109|116713106|2020-12-29 14:49:18|2020-12-29 14:56:10|26734.45000000|26657.00000000|1854641.37514|1067462.39456|423|575|69.41198115|39.96661133|-0.005080|0.003375|7501.0948479|20890.7291807|84|250|0.28075911|0.78172568
2022-01-19 11:48:01|116713107|116714104|2020-12-29 14:56:11|2020-12-29 15:00:49|26657.00000000|26645.15000000|1591088.80691|949031.686103|433|565|59.75790905|35.64029176|-0.010946|0.010660|8755.15261338|19206.0756964|98|291|0.32886397|0.72121737
2022-01-19 11:48:01|116714105|116715102|2020-12-29 15:00:50|2020-12-29 15:07:56|26646.51000000|26666.25000000|832652.646597|820039.264447|405|593|31.24759499|30.76487921|-0.008182|0.008468|12908.6870949|21322.338318|133|266|0.48433459|0.79996589
2022-01-19 11:48:02|116715103|116716100|2020-12-29 15:07:57|2020-12-29 15:15:03|26666.12000000|26597.35000000|972490.902547|1094554.83485|428|570|36.48714163|41.04226035|-0.003089|0.000794|13658.3952336|18450.9268073|146|212|0.5124396|0.6920002
2022-01-19 11:48:02|116716101|116717098|2020-12-29 15:15:04|2020-12-29 15:21:11|26597.35000000|26590.33000000|1670474.5764|1565382.91876|475|523|62.8847617|58.93108031|-0.008971|0.008690|10008.6829652|18027.2752759|103|213|0.37658509|0.67815915
2022-01-19 11:48:02|116717099|116718096|2020-12-29 15:21:11|2020-12-29 15:25:12|26590.33000000|26495.60000000|2033214.39341|956799.540539|518|480|76.66514867|36.07200622|-0.004785|0.002220|11256.4933946|17067.7773418|141|192|0.42453477|0.6433561
2022-01-19 11:48:02|116718097|116719094|2020-12-29 15:25:14|2020-12-29 15:30:23|26493.86000000|26488.21000000|1426504.13834|1120750.88049|386|612|53.91256557|42.33230071|-0.008767|0.008697|7761.62823276|21829.2121621|96|241|0.29324764|0.82447532
2022-01-19 11:48:03|116719095|116720092|2020-12-29 15:30:23|2020-12-29 15:35:59|26487.40000000|26487.29000000|1467027.45229|1175379.98818|417|581|55.40083848|44.38819139|-0.005177|0.005558|7301.63510215|19846.9788978|88|224|0.27570634|0.74922911
2022-01-19 11:48:03|116720093|116721090|2020-12-29 15:35:59|2020-12-29 15:41:33|26486.66000000|26548.82000000|763459.692001|1051275.22812|353|645|28.75031163|39.60218636|-0.005563|0.007216|8959.29542854|20213.8843214|98|238|0.33757248|0.76137453
2022-01-19 11:48:03|116721091|116722088|2020-12-29 15:41:33|2020-12-29 15:45:17|26548.82000000|26609.94000000|1168759.99419|1429835.36987|362|636|44.04347546|53.82258122|-0.005667|0.007625|9923.50722376|17717.6818298|93|222|0.37364818|0.66706725
2022-01-19 11:48:04|116722089|116723086|2020-12-29 15:45:17|2020-12-29 15:51:44|26609.95000000|26601.14000000|459375.855127|1222799.13688|355|643|17.2557969|45.92965427|-0.005221|0.005003|11388.8818698|21309.0447592|110|242|0.42779096|0.80044407
2022-01-19 11:48:04|116723087|116724084|2020-12-29 15:51:44|2020-12-29 15:58:01|26601.14000000|26585.29000000|506607.594252|1099719.07398|303|695|19.04698236|41.34133562|-0.005433|0.005003|9114.55927438|24349.1933913|97|300|0.34268703|0.91533048
2022-01-19 11:48:04|116724085|116725082|2020-12-29 15:58:01|2020-12-29 16:02:29|26585.29000000|26500.00000000|1655330.68353|809901.643407|471|527|62.31975658|30.49253408|-0.012215|0.010532|10405.8393594|20427.5516905|119|229|0.39175098|0.76905754
2022-01-19 11:48:04|116725083|116726080|2020-12-29 16:02:29|2020-12-29 16:06:24|26500.00000000|26431.18000000|840643.521592|1629850.69586|403|595|31.74221833|61.52254041|-0.007539|0.005237|10350.582305|17250.0632066|122|200|0.39091857|0.65140148
2022-01-19 11:48:04|116726081|116727078|2020-12-29 16:06:24|2020-12-29 16:10:19|26421.25000000|26362.34000000|1519746.54487|711455.980987|517|481|57.58943992|26.96166407|-0.012652|0.011197|14162.9855193|16732.2828902|183|211|0.53671332|0.63396504
2022-01-19 11:48:04|116727079|116728076|2020-12-29 16:10:19|2020-12-29 16:13:56|26362.33000000|26359.30000000|1457263.58774|1525111.43417|411|587|55.33353223|57.89009111|-0.011951|0.011868|8620.84666704|17209.890309|105|189|0.32728827|0.65322927
2022-01-19 11:48:04|116728077|116729074|2020-12-29 16:13:56|2020-12-29 16:17:59|26359.30000000|26387.80000000|592332.538592|872482.132885|341|657|22.42878164|33.03543732|-0.005209|0.006061|9454.69275105|20719.3823214|105|228|0.35793603|0.78460835
2022-01-19 11:48:04|116729075|116730072|2020-12-29 16:17:59|2020-12-29 16:21:59|26390.86000000|26350.94000000|812490.646916|1168578.37684|430|568|30.85119621|44.38266963|-0.009522|0.008481|10943.6010104|19205.4945412|137|212|0.41553872|0.72921009
2022-01-19 11:48:04|116730073|116731070|2020-12-29 16:21:59|2020-12-29 16:26:50|26350.94000000|26280.93000000|628465.779421|1026136.61967|365|633|23.86841133|38.98673832|-0.009498|0.007686|10252.4292826|21328.3117403|125|236|0.38942238|0.81011283
2022-01-19 11:48:05|116731071|116732068|2020-12-29 16:26:51|2020-12-29 16:31:04|26285.18000000|26249.38000000|1364657.49021|940121.726095|448|550|51.95609617|35.77924946|-0.008310|0.007464|9611.83407483|19201.7066532|114|200|0.36591411|0.73075939
2022-01-19 11:48:05|116732069|116733066|2020-12-29 16:31:04|2020-12-29 16:35:24|26248.21000000|26350.00000000|1138948.81205|1452608.69082|362|636|43.38840832|55.30962939|-0.006986|0.010405|6490.08991062|22205.4924061|100|262|0.24725491|0.84514169
2022-01-19 11:48:05|116733067|116734064|2020-12-29 16:35:25|2020-12-29 16:41:19|26354.54000000|26320.26000000|1244816.44038|1077936.12519|382|616|47.30046721|40.95570966|-0.008169|0.007271|9768.43325395|21957.047395|103|256|0.37116442|0.83419701
2022-01-19 11:48:05|116734065|116735062|2020-12-29 16:41:20|2020-12-29 16:46:52|26320.29000000|26386.59000000|900410.821152|1418048.69737|331|667|34.17567347|53.77574926|-0.004608|0.006392|7628.78987583|22212.9140398|78|253|0.28949835|0.84284041
2022-01-19 11:48:05|116735063|116736060|2020-12-29 16:46:52|2020-12-29 16:51:52|26385.08000000|26300.00000000|1008652.57368|1431130.34816|388|610|38.24042647|54.23969075|-0.003292|0.000986|8622.29622779|23022.8230546|100|251|0.32691196|0.87281714
2022-01-19 11:48:06|116736061|116737058|2020-12-29 16:51:52|2020-12-29 16:56:42|26299.40000000|26306.12000000|831260.188841|1718165.62549|385|613|31.63967397|65.37444489|-0.002926|0.003098|10326.3006861|19233.9593945|111|229|0.39309256|0.73206126
2022-01-19 11:48:06|116737059|116738056|2020-12-29 16:56:42|2020-12-29 17:02:01|26302.61000000|26428.21000000|1046917.67799|1341395.4301|354|644|39.65842943|50.81920701|-0.003981|0.007211|8481.31457274|23031.540055|99|270|0.32130059|0.87244279
2022-01-19 11:48:06|116738057|116739054|2020-12-29 17:02:01|2020-12-29 17:07:43|26428.21000000|26305.07000000|1460473.95084|1174289.61525|427|571|55.42790905|44.55776244|-0.009362|0.006167|9064.620452|20193.8117934|105|241|0.3441095|0.76639842
2022-01-19 11:48:06|116739055|116740052|2020-12-29 17:07:44|2020-12-29 17:13:38|26301.59000000|26268.13000000|1119024.07538|1300188.46527|372|626|42.60229828|49.48378567|-0.009600|0.008714|7904.98303465|23359.7760372|86|268|0.30092872|0.88913358
2022-01-19 11:48:06|116740053|116741050|2020-12-29 17:13:38|2020-12-29 17:18:49|26268.13000000|26284.80000000|629202.643359|1990216.21777|334|664|23.94710761|75.71064479|-0.004201|0.004703|8976.96942087|20284.5312847|100|239|0.34174008|0.77201337
2022-01-19 11:48:06|116741051|116742048|2020-12-29 17:18:49|2020-12-29 17:24:08|26284.80000000|26359.01000000|815203.843354|1809097.0274|377|621|30.94130281|68.67157677|-0.003276|0.005237|7945.21029117|20069.1053927|87|231|0.30159457|0.7618449
2022-01-19 11:48:07|116742049|116743046|2020-12-29 17:24:09|2020-12-29 17:30:00|26359.00000000|26409.29000000|1114162.84869|1162874.07691|395|603|42.24426432|44.08319644|-0.004269|0.005433|9078.15420826|20989.7245772|97|242|0.34420811|0.79561779
2022-01-19 11:48:07|116743047|116744044|2020-12-29 17:30:01|2020-12-29 17:34:57|26409.29000000|26418.36000000|702579.023553|788418.567851|453|545|26.58678412|29.8344146|-0.006474|0.006493|10285.9002432|20005.7111426|122|235|0.38924059|0.75701566
2022-01-19 11:48:07|116744045|116745042|2020-12-29 17:34:58|2020-12-29 17:39:08|26418.36000000|26533.16000000|625807.547338|1289848.99041|416|582|23.62405055|48.69961745|-0.003648|0.006222|10882.7327134|18269.2634107|117|253|0.41088722|0.68979367
2022-01-19 11:48:07|116745043|116746040|2020-12-29 17:39:08|2020-12-29 17:43:26|26532.86000000|26533.71000000|933284.039415|2820199.9928|403|595|35.17307318|106.30037065|-0.005180|0.005202|9404.45580806|17886.5707757|92|192|0.35441076|0.67403819
2022-01-19 11:48:07|116746041|116747038|2020-12-29 17:43:26|2020-12-29 17:46:42|26533.71000000|26550.58000000|1195722.36062|1426588.14186|511|487|45.06432799|53.76695069|-0.000661|0.001083|9724.67342954|14680.7159757|95|164|0.36651458|0.55324519
2022-01-19 11:48:07|116747039|116748036|2020-12-29 17:46:42|2020-12-29 17:50:41|26550.59000000|26541.06000000|549108.904989|1330319.65963|494|504|20.69345565|50.13916627|-0.001199|0.001007|12969.9625786|14692.2376109|128|165|0.48876656|0.55372718
2022-01-19 11:48:07|116748037|116749034|2020-12-29 17:50:41|2020-12-29 17:53:35|26540.25000000|26477.56000000|778551.652094|857430.928851|466|532|29.36940556|32.3387331|-0.007528|0.005924|13744.1145978|14187.8266279|124|163|0.51855304|0.5351111
2022-01-19 11:48:07|116749035|116750032|2020-12-29 17:53:35|2020-12-29 17:57:35|26475.00000000|26548.21000000|549120.301037|1831705.79595|350|648|20.72540521|69.13452318|-0.006278|0.008167|7193.15952201|20565.7129592|74|305|0.27150235|0.77578341
2022-01-19 11:48:07|116750033|116751030|2020-12-29 17:57:36|2020-12-29 18:01:08|26547.89000000|26597.60000000|466558.829265|1388664.07148|333|665|17.53661256|52.20259242|-0.007713|0.009099|8167.85172222|19709.9241442|88|310|0.30708397|0.74089527
2022-01-19 11:48:07|116751031|116752028|2020-12-29 18:01:08|2020-12-29 18:04:44|26597.25000000|26589.68000000|462885.176799|1402263.13811|395|603|17.41195428|52.75009885|-0.004246|0.004068|11000.3500143|14091.3599787|114|176|0.41381298|0.53005631
2022-01-19 11:48:08|116752029|116753026|2020-12-29 18:04:45|2020-12-29 18:08:31|26590.34000000|26683.06000000|556709.027684|1298324.4778|371|627|20.91112697|48.75090965|-0.001350|0.003811|6985.97280169|15515.0594207|84|240|0.26241321|0.58263138
2022-01-19 11:48:08|116753027|116754024|2020-12-29 18:08:31|2020-12-29 18:13:14|26677.59000000|26624.23000000|791979.297531|1087113.52969|391|607|29.71550238|40.7799439|-0.004156|0.002666|9882.24281927|19109.2205883|94|250|0.37081272|0.71692625
2022-01-19 11:48:08|116754025|116755022|2020-12-29 18:13:15|2020-12-29 18:18:24|26624.23000000|26600.61000000|880874.654031|926469.088629|345|653|33.07262057|34.77720188|-0.003316|0.002687|9398.23128121|22721.8068623|92|361|0.35283885|0.85291399
2022-01-19 11:48:08|116755023|116756020|2020-12-29 18:18:24|2020-12-29 18:25:09|26600.61000000|26595.84000000|964444.944718|1652726.90162|313|685|36.25089291|62.11878764|-0.002696|0.002715|8226.74680304|24021.7181378|82|265|0.3092848|0.90288373
2022-01-19 11:48:08|116756021|116757018|2020-12-29 18:25:09|2020-12-29 18:30:19|26595.84000000|26699.97000000|942418.130814|1327614.25269|355|643|35.33445453|49.82719537|-0.002904|0.006700|9265.4609191|20841.9740764|94|313|0.34740235|0.78188279
2022-01-19 11:48:08|116757019|116758016|2020-12-29 18:30:20|2020-12-29 18:36:00|26699.98000000|26628.71000000|940126.80942|1117727.79636|401|597|35.29018634|41.96194953|-0.003969|0.002020|9380.59854078|19849.03903|94|274|0.35212226|0.74514689
2022-01-19 11:48:08|116758017|116759014|2020-12-29 18:36:01|2020-12-29 18:42:26|26628.71000000|26654.15000000|524925.040974|1158162.20598|354|644|19.6636716|43.38822045|-0.003758|0.004547|9087.77985222|20457.3696378|98|249|0.34056684|0.76655027
2022-01-19 11:48:08|116759015|116760012|2020-12-29 18:42:29|2020-12-29 18:47:15|26653.34000000|26696.03000000|827981.317858|1172026.5745|469|529|31.04176067|43.92662941|-0.005401|0.006376|12828.4574186|15230.0479955|123|196|0.48094512|0.57098046
2022-01-19 11:48:08|116760013|116761010|2020-12-29 18:47:15|2020-12-29 18:54:17|26696.03000000|26629.26000000|1239169.96859|1382805.48877|391|607|46.49633196|51.90344125|-0.005337|0.003658|8894.47286054|24744.9848621|95|297|0.33381022|0.92858969
2022-01-19 11:48:08|116761011|116762008|2020-12-29 18:54:17|2020-12-29 19:00:41|26629.33000000|26587.17000000|856096.761142|1152878.72905|382|616|32.17707205|43.315067|-0.005079|0.003906|13551.2240977|20662.3483834|139|255|0.50930195|0.77628398
2022-01-19 11:48:09|116762009|116763006|2020-12-29 19:00:41|2020-12-29 19:07:37|26587.18000000|26643.38000000|1027776.62868|1653402.0286|364|634|38.61141468|62.2143324|-0.004190|0.005883|8945.4340378|20309.263268|114|256|0.33619178|0.7632002
2022-01-19 11:48:09|116763007|116764004|2020-12-29 19:07:37|2020-12-29 19:13:57|26649.29000000|26687.03000000|1048837.88636|1748738.91271|320|678|39.30167515|65.53224494|-0.002493|0.003715|7743.68476101|23408.1566772|88|318|0.29018804|0.8772948
2022-01-19 11:48:09|116764005|116765002|2020-12-29 19:13:57|2020-12-29 19:20:26|26686.74000000|26723.40000000|1099907.35616|1645246.38409|290|708|41.18232811|61.59710335|-0.001136|0.002245|6092.11069055|25771.2364215|75|356|0.22818049|0.96515228
2022-01-19 11:48:09|116765003|116766000|2020-12-29 19:20:27|2020-12-29 19:26:31|26723.41000000|26788.73000000|1983019.22898|1921050.12613|358|640|74.12443568|71.76788044|-0.005696|0.007442|6829.15406869|22587.0006333|81|257|0.25512401|0.84393127
2022-01-19 11:48:09|116766001|116766998|2020-12-29 19:26:31|2020-12-29 19:34:07|26786.89000000|26758.17000000|1506308.34523|1430322.3626|359|639|56.26479555|53.43062773|-0.004388|0.003525|7048.13881527|22730.8006954|75|285|0.26325537|0.8489988
2022-01-19 11:48:09|116766999|116767996|2020-12-29 19:34:07|2020-12-29 19:41:00|26758.17000000|26809.05000000|1115467.96577|1998935.00088|325|673|41.66912881|74.59530586|-0.000158|0.001630|9805.25722366|23676.3180193|93|301|0.3660197|0.8838603
2022-01-19 11:48:09|116767997|116768994|2020-12-29 19:41:00|2020-12-29 19:47:04|26809.98000000|26859.90000000|852456.256785|1610870.87865|311|687|31.8095142|60.09564334|-0.001914|0.002819|7660.84400159|24747.697601|82|298|0.28577971|0.92333284
2022-01-19 11:48:09|116768995|116769992|2020-12-29 19:47:05|2020-12-29 19:53:29|26856.49000000|26910.81000000|774791.775987|1889307.28761|315|683|28.84936178|70.30991955|-0.001384|0.003064|7536.48789623|23248.2636268|95|286|0.2805718|0.86529747
2022-01-19 11:48:09|116769993|116770990|2020-12-29 19:53:29|2020-12-29 19:59:30|26910.53000000|26892.36000000|1446828.77696|1818132.17505|377|621|53.86276765|67.67347106|-0.004610|0.004108|8023.95314923|19622.4345884|86|218|0.29879785|0.73039419
2022-01-19 11:48:10|116770991|116771988|2020-12-29 19:59:31|2020-12-29 20:04:39|26892.35000000|26867.77000000|1236693.79142|1950450.53016|343|655|45.91304409|72.39556613|-0.004401|0.003701|6162.66323632|22275.6223587|84|267|0.22881781|0.8269314
2022-01-19 11:48:10|116771989|116772986|2020-12-29 20:04:39|2020-12-29 20:09:52|26867.32000000|26865.24000000|1947485.59058|1387420.46306|414|584|72.49760444|51.64399063|-0.005153|0.004955|6049.26515596|18827.506015|73|233|0.22520867|0.70097946
2022-01-19 11:48:10|116772987|116773984|2020-12-29 20:09:53|2020-12-29 20:16:54|26859.79000000|26805.69000000|1185535.13962|1585425.09352|379|619|44.19762595|59.09090668|-0.006250|0.004726|8665.70128044|22426.5864015|100|263|0.32301778|0.83572222
2022-01-19 11:48:10|116773985|116774982|2020-12-29 20:16:55|2020-12-29 20:24:22|26800.35000000|26873.98000000|1403317.58724|1370864.71153|342|656|52.31338545|51.0953591|-0.001871|0.004191|6588.63362783|21924.7275378|78|263|0.24556766|0.81710444
2022-01-19 11:48:10|116774983|116775980|2020-12-29 20:24:22|2020-12-29 20:32:45|26874.32000000|26870.19000000|1109479.74841|1331281.71613|334|664|41.30029741|49.56661603|-0.004152|0.004065|8612.5591249|26228.2225749|99|310|0.32065849|0.97649826
2022-01-19 11:48:10|116775981|116776978|2020-12-29 20:32:45|2020-12-29 20:40:27|26869.87000000|26935.99000000|1278478.70644|1868344.78961|325|673|47.50916152|69.45015461|-0.001879|0.003729|8519.09509121|24605.5955003|93|297|0.31666286|0.9146502
2022-01-19 11:48:10|116776979|116777976|2020-12-29 20:40:28|2020-12-29 20:48:15|26935.98000000|26901.95000000|708628.24261|1644663.07432|332|666|26.33865375|61.11647248|-0.004891|0.003939|10682.5073732|23247.8850603|117|290|0.39698118|0.86379079
2022-01-19 11:48:10|116777977|116778974|2020-12-29 20:48:15|2020-12-29 20:52:10|26903.05000000|26957.62000000|416425.833325|2498482.15568|159|839|15.47690538|92.90807831|0.000970|0.001518|4147.70953618|24803.152554|45|499|0.15420231|0.92234015
2022-01-19 11:48:11|116778975|116779972|2020-12-29 20:52:10|2020-12-29 20:59:37|26958.24000000|26965.87000000|737084.792456|1663546.03302|294|704|27.34234073|61.71457087|-0.000911|0.001129|7813.97481488|23508.7374357|86|302|0.28988815|0.87201625
2022-01-19 11:48:11|116779973|116780970|2020-12-29 20:59:38|2020-12-29 21:02:38|26965.88000000|27097.19000000|1511968.42459|3699101.957|246|752|55.90234623|136.80633669|0.003049|0.003185|3583.3279641|17607.8893978|44|248|0.13238668|0.65107794
2022-01-19 11:48:11|116780971|116781968|2020-12-29 21:02:38|2020-12-29 21:06:47|27097.19000000|27159.73000000|1131696.15489|2079147.5746|264|734|41.69726228|76.59777736|-0.007552|0.009914|4537.11690358|19271.0494741|53|293|0.1671288|0.70996211
2022-01-19 11:48:11|116781969|116782966|2020-12-29 21:06:47|2020-12-29 21:11:08|27159.03000000|27155.10000000|1680684.6355|1656507.44817|371|627|61.96260974|61.01286881|-0.009264|0.009150|7603.90862807|18206.5879996|96|212|0.28026532|0.67069014
2022-01-19 11:48:11|116782967|116783964|2020-12-29 21:11:08|2020-12-29 21:16:37|27155.11000000|27147.43000000|788263.560599|4297787.67801|284|714|29.05332621|158.34270943|-0.005403|0.005148|5726.49764989|15792.6752732|61|199|0.21102966|0.58200293
2022-01-19 11:48:11|116783965|116784962|2020-12-29 21:16:37|2020-12-29 21:22:58|27148.96000000|27012.61000000|1204468.52621|1851794.23381|367|631|44.47763516|68.37031898|-0.005216|0.001805|7967.70376066|20754.2573644|95|244|0.29411107|0.76586431
2022-01-19 11:48:11|116784963|116785960|2020-12-29 21:22:58|2020-12-29 21:30:14|27014.28000000|26986.93000000|1496909.18202|1587482.78928|391|607|55.42223616|58.76345463|-0.003285|0.002582|7595.92158779|20974.7858|104|249|0.28124929|0.77643151
2022-01-19 11:48:11|116785961|116786958|2020-12-29 21:30:15|2020-12-29 21:36:41|26986.98000000|26964.01000000|1463495.21572|1899168.92437|394|604|54.33113568|70.51677865|-0.003228|0.002606|9948.27325964|22009.6281562|128|259|0.36937683|0.81697663
2022-01-19 11:48:11|116786959|116787956|2020-12-29 21:36:41|2020-12-29 21:43:45|26967.85000000|26850.35000000|2746877.56902|1490942.23163|421|577|102.04646919|55.36522323|-0.007634|0.003842|7635.46856971|18883.3996926|89|225|0.28367348|0.70113604
2022-01-19 11:48:11|116787957|116788954|2020-12-29 21:43:46|2020-12-29 21:52:22|26847.63000000|26884.84000000|898062.09307|1605976.31176|287|711|33.43367483|59.75243934|-0.002861|0.003830|7119.23404686|27108.4506068|93|335|0.26494073|1.00848253
2022-01-19 11:48:12|116788955|116789952|2020-12-29 21:52:23|2020-12-29 22:01:04|26884.78000000|26913.19000000|973083.67197|1495984.60826|321|677|36.20638794|55.65651228|-0.002153|0.002949|6897.85984272|26291.4746009|82|308|0.25664814|0.97817335
2022-01-19 11:48:12|116789953|116790950|2020-12-29 22:01:04|2020-12-29 22:08:55|26913.20000000|27068.24000000|697338.039473|1898922.38313|265|733|25.86718306|70.42448258|0.001108|0.002692|7743.71005516|21954.97528|75|270|0.28737009|0.81458885
2022-01-19 11:48:12|116790951|116791948|2020-12-29 22:08:55|2020-12-29 22:15:33|27068.24000000|27057.42000000|897369.668732|1764016.96671|388|610|33.1513296|65.17186201|-0.005377|0.005110|7730.63972032|18898.7877184|92|229|0.28564899|0.69832095
2022-01-19 11:48:12|116791949|116792946|2020-12-29 22:15:33|2020-12-29 22:23:07|27057.72000000|26963.42000000|1569248.77214|901422.900822|411|587|58.07232269|33.34527225|-0.006002|0.003899|10477.1757408|23053.688183|113|271|0.3875532|0.8526669
2022-01-19 11:48:12|116792947|116793944|2020-12-29 22:23:09|2020-12-29 22:31:33|26967.48000000|26924.80000000|904610.015481|1241409.50729|338|660|33.56703415|46.04560708|-0.003293|0.002150|9116.76324981|24957.0033383|94|285|0.3381094|0.925635
2022-01-19 11:48:12|116793945|116794942|2020-12-29 22:31:33|2020-12-29 22:39:33|26925.15000000|26972.23000000|998696.649221|1713634.1581|353|645|37.01861201|63.53167911|-0.002315|0.003132|8576.36895222|19344.7778385|96|236|0.31802168|0.71729333
2022-01-19 11:48:12|116794943|116795940|2020-12-29 22:39:33|2020-12-29 22:48:16|26972.23000000|27026.10000000|733249.584097|1945317.01023|258|740|27.15037722|72.04772024|-0.000976|0.002489|6889.44254556|26697.4152962|77|318|0.25515088|0.98880756
2022-01-19 11:48:13|116795941|116796938|2020-12-29 22:48:16|2020-12-29 22:57:23|27025.52000000|27000.85000000|1091180.76081|1235066.5128|341|657|40.44848185|45.78869699|-0.004163|0.003414|10321.2435727|24414.0007097|108|299|0.38280298|0.90531389
2022-01-19 11:48:13|116796939|116797936|2020-12-29 22:57:23|2020-12-29 23:07:18|27000.85000000|27007.55000000|747682.628995|1184073.37962|340|658|27.64725232|43.77573368|-0.002436|0.002630|7721.85399496|27175.7060432|88|330|0.2855467|1.00467986
2022-01-19 11:48:13|116797937|116798934|2020-12-29 23:07:22|2020-12-29 23:16:46|27015.69000000|26981.46000000|702606.242048|1090936.96804|353|645|26.03003317|40.41309896|-0.004357|0.003566|9516.78806032|27571.0776921|116|303|0.35249731|1.02126656
2022-01-19 11:48:14|116798935|116799932|2020-12-29 23:16:47|2020-12-29 23:25:49|26981.46000000|26990.91000000|990675.934687|1160757.17735|324|674|36.73848418|43.04433065|-0.002877|0.003082|8254.19276426|28322.3590942|91|338|0.30609814|1.05022347
2022-01-19 11:48:14|116799933|116800930|2020-12-29 23:25:49|2020-12-29 23:31:56|26996.71000000|27160.57000000|717883.483899|2020443.34759|283|715|26.46456802|74.52448876|0.003857|0.002432|4874.80797353|20314.8994436|68|268|0.17979682|0.74924089
2022-01-19 11:48:14|116800931|116801928|2020-12-29 23:31:57|2020-12-29 23:36:57|27161.63000000|27216.26000000|1181525.35581|3032531.40616|295|703|43.45153239|111.50764496|-0.003370|0.005306|5435.65442529|17164.6451487|63|233|0.19990839|0.63122645
2022-01-19 11:48:14|116801929|116802926|2020-12-29 23:36:57|2020-12-29 23:43:22|27216.24000000|27240.01000000|1327147.30664|1850706.74318|328|670|48.7253773|67.93281576|-0.006077|0.006790|7094.10364138|24406.0005604|93|290|0.26046991|0.8961009
2022-01-19 11:48:14|116802927|116803924|2020-12-29 23:43:23|2020-12-29 23:49:42|27243.70000000|27299.99000000|708095.675562|2473736.45928|308|690|25.98393201|90.75828264|-0.006463|0.008231|6973.16139241|20998.1841041|96|256|0.25593051|0.77042168
2022-01-19 11:48:14|116803925|116804922|2020-12-29 23:49:43|2020-12-29 23:54:13|27299.99000000|27395.25000000|510076.659256|3631273.57904|229|769|18.65555466|132.82459276|-0.003569|0.006681|5103.41590318|21066.5560645|60|284|0.18654993|0.77044633
2022-01-19 11:48:14|116804923|116805920|2020-12-29 23:54:13|2020-12-29 23:59:38|27390.12000000|27372.21000000|1095572.83176|1567276.10914|397|601|40.02446119|57.25309488|-0.003438|0.002974|8333.10884942|16491.393966|100|199|0.30441052|0.60238486
2022-01-19 11:48:14|116805921|116806918|2020-12-29 23:59:39|2020-12-30 00:02:41|27370.65000000|27500.00000000|860271.448855|2564676.35192|298|700|31.37548043|93.47559104|0.000376|0.004043|5317.94920871|17725.9592303|59|226|0.19397996|0.64636509
2022-01-19 11:48:14|116806919|116807916|2020-12-30 00:02:41|2020-12-30 00:04:50|27500.00000000|27524.98000000|1445644.62286|2697174.61133|337|661|52.49221843|97.96005912|-0.007785|0.008661|5736.63101701|18388.3776696|74|221|0.208268|0.66769268
2022-01-19 11:48:14|116807917|116808914|2020-12-30 00:04:50|2020-12-30 00:09:07|27524.99000000|27440.00000000|1907339.36786|1780130.85662|467|531|69.54285526|64.87321683|-0.009488|0.006694|7572.18762508|17018.6142943|92|205|0.27587146|0.62017148
2022-01-19 11:48:15|116808915|116809912|2020-12-30 00:09:07|2020-12-30 00:14:36|27440.70000000|27547.68000000|1625859.6572|1683391.49021|380|618|59.08563744|61.18547931|0.000089|0.003050|8067.39828138|18404.1134188|93|242|0.29326615|0.66884526
2022-01-19 11:48:15|116809913|116810910|2020-12-30 00:14:37|2020-12-30 00:18:00|27547.69000000|27715.67000000|1147678.65764|3081892.04494|279|719|41.46993879|111.48412679|0.001252|0.004792|5813.43462145|19023.8483114|72|257|0.21013722|0.68786617
2022-01-19 11:48:15|116810911|116811908|2020-12-30 00:18:02|2020-12-30 00:22:08|27720.12000000|27782.64000000|1962925.42936|2164671.97306|366|632|70.80751892|78.03299868|-0.003295|0.004855|6701.9531215|16308.8425895|77|221|0.24179083|0.58816078
2022-01-19 11:48:15|116811909|116812906|2020-12-30 00:22:08|2020-12-30 00:25:31|27787.39000000|27813.95000000|2312982.83644|3376934.62358|427|571|83.30351254|121.56288789|-0.005676|0.006539|8088.55920449|14627.7708128|107|175|0.29142074|0.52661865
2022-01-19 11:48:15|116812907|116813904|2020-12-30 00:25:32|2020-12-30 00:30:01|27813.95000000|27760.17000000|2125372.60325|1670059.89087|421|577|76.65896908|60.19220541|-0.010156|0.008441|8412.5561805|18103.5806089|101|208|0.30331125|0.65279158
2022-01-19 11:48:15|116813905|116814902|2020-12-30 00:30:01|2020-12-30 00:34:39|27760.18000000|27732.05000000|1340474.40628|1927737.55648|373|625|48.27758518|69.41281142|-0.007079|0.006127|7002.4111832|18058.9252008|89|210|0.25216735|0.6502993
2022-01-19 11:48:15|116814903|116815900|2020-12-30 00:34:40|2020-12-30 00:39:31|27732.57000000|27694.24000000|1644834.52016|1090083.86008|463|535|59.39672329|39.35085969|-0.010021|0.009024|10306.7306408|20118.633219|123|228|0.3721205|0.7264327
2022-01-19 11:48:15|116815901|116816898|2020-12-30 00:39:31|2020-12-30 00:45:06|27684.51000000|27654.67000000|2416046.13338|1525614.79953|427|571|87.3107859|55.12668589|-0.004762|0.004063|7948.11273299|20152.3613223|103|246|0.28732458|0.72816826
2022-01-19 11:48:15|116816899|116817896|2020-12-30 00:45:06|2020-12-30 00:51:25|27654.67000000|27598.91000000|1561311.73934|1231264.79647|434|564|56.49222033|44.53132046|-0.009648|0.008254|7769.10453034|21986.3026176|93|238|0.28107341|0.79514256
2022-01-19 11:48:15|116817897|116818894|2020-12-30 00:51:25|2020-12-30 00:55:59|27598.91000000|27614.32000000|2079904.858|2116271.48547|448|550|75.40049652|76.70333407|-0.008777|0.009090|6396.40250865|15393.8751349|86|200|0.23190708|0.55721576
2022-01-19 11:48:16|116818895|116819892|2020-12-30 00:55:59|2020-12-30 01:02:17|27613.73000000|27602.56000000|1986966.40114|1209557.72588|442|556|71.97883451|43.82607265|-0.013262|0.013065|10063.6541189|22592.9089263|111|256|0.36467028|0.81852099
2022-01-19 11:48:16|116819893|116820890|2020-12-30 01:02:17|2020-12-30 01:09:42|27604.91000000|27647.86000000|1280791.80304|1857039.05824|302|696|46.34416458|67.18972073|-0.001430|0.002666|5929.66359398|24884.4239191|71|277|0.21450255|0.90029376
2022-01-19 11:48:16|116820891|116821888|2020-12-30 01:09:42|2020-12-30 01:15:41|27647.86000000|27668.35000000|1016179.83041|2037202.56034|334|664|36.73759539|73.62867014|-0.004567|0.005023|6557.50226097|22246.7390725|77|250|0.23708983|0.80419841
2022-01-19 11:48:16|116821889|116822886|2020-12-30 01:15:41|2020-12-30 01:23:38|27668.35000000|27606.39000000|1742370.92004|1194242.84266|378|620|63.10252004|43.23944253|-0.009304|0.007903|8271.49975283|27985.6502932|100|327|0.29942888|1.01292903
2022-01-19 11:48:16|116822887|116823884|2020-12-30 01:23:38|2020-12-30 01:31:18|27606.39000000|27559.99000000|1140943.19282|1104313.71785|370|628|41.40495618|40.0712001|-0.005704|0.004585|9314.25419075|24395.8329226|111|294|0.33791037|0.88500606
2022-01-19 11:48:16|116823885|116824882|2020-12-30 01:31:18|2020-12-30 01:39:04|27559.99000000|27619.58000000|925077.000215|1188751.81196|362|636|33.53595684|43.08057345|-0.004290|0.005528|9799.89510243|24701.5974796|119|302|0.35518771|0.89525185
2022-01-19 11:48:16|116824883|116825880|2020-12-30 01:39:05|2020-12-30 01:47:08|27614.98000000|27587.60000000|2049159.69733|1514512.40733|396|602|74.20784354|54.85598021|-0.006817|0.005969|7967.0315004|27368.1214823|95|310|0.28859245|0.99125017
2022-01-19 11:48:16|116825881|116826878|2020-12-30 01:47:08|2020-12-30 01:55:35|27582.39000000|27623.63000000|1381342.8077|1428108.93463|367|631|50.0466901|51.75061021|-0.004447|0.005352|10115.3585924|27904.9116396|115|332|0.36648505|1.01095108
2022-01-19 11:48:16|116826879|116827876|2020-12-30 01:55:36|2020-12-30 02:03:36|27621.47000000|27544.81000000|906887.471396|1199989.54089|394|604|32.85060178|43.46753446|-0.005738|0.003922|10132.4381093|26751.9898364|118|289|0.36721794|0.96908708
2022-01-19 11:48:17|116827877|116828874|2020-12-30 02:03:36|2020-12-30 02:11:14|27544.81000000|27530.38000000|1429199.1477|1328208.83239|411|587|51.94176178|48.25538128|-0.009769|0.009432|9546.06391327|23536.0867435|107|280|0.34685069|0.8550314
2022-01-19 11:48:17|116828875|116829872|2020-12-30 02:11:14|2020-12-30 02:19:29|27532.87000000|27607.42000000|726675.68983|1801160.9723|305|693|26.37588776|65.35106552|-0.005233|0.006748|9036.13504935|29356.6641513|101|342|0.32799874|1.06543948
2022-01-19 11:48:17|116829873|116830870|2020-12-30 02:19:29|2020-12-30 02:26:12|27609.65000000|27635.09000000|931466.887532|1988333.88435|335|663|33.68958765|71.92519455|-0.006537|0.007188|7808.95137176|23122.2788077|95|268|0.28249335|0.83637217
2022-01-19 11:48:17|116830871|116831868|2020-12-30 02:26:12|2020-12-30 02:32:43|27635.09000000|27707.21000000|1005360.21947|1507425.39839|364|634|36.26203491|54.38245927|-0.005961|0.007679|8515.90453251|19055.491775|88|248|0.30726388|0.68737295
2022-01-19 11:48:17|116831869|116832866|2020-12-30 02:32:43|2020-12-30 02:39:08|27706.87000000|27805.00000000|611453.599677|1555780.51305|301|697|22.07031475|56.11947719|-0.006146|0.007731|10749.9156388|24675.999107|105|291|0.38792084|0.89039533
2022-01-19 11:48:17|116832867|116833864|2020-12-30 02:39:08|2020-12-30 02:42:25|27806.26000000|27877.85000000|1216660.48286|2672848.70754|293|705|43.63882588|95.86153751|-0.007242|0.009524|5617.3931095|20203.9941081|82|270|0.20154224|0.72491705
2022-01-19 11:48:17|116833865|116834862|2020-12-30 02:42:26|2020-12-30 02:47:42|27870.57000000|27890.95000000|1179741.66397|3150325.0595|311|687|42.32110654|112.96774415|-0.003020|0.003681|6656.78268364|18732.1940657|83|215|0.23886769|0.67192294
2022-01-19 11:48:17|116834863|116835860|2020-12-30 02:47:42|2020-12-30 02:52:39|27891.21000000|27895.39000000|1890343.1746|2057368.47561|371|627|67.7510176|73.7192985|-0.005214|0.005386|5853.37875108|18518.0923039|83|218|0.20980454|0.66363499
2022-01-19 11:48:17|116835861|116836858|2020-12-30 02:52:39|2020-12-30 02:57:38|27897.54000000|27955.13000000|859090.909003|2889567.57611|257|741|30.76001368|103.44855386|-0.006901|0.008763|6399.88942003|20114.3612859|73|243|0.22920271|0.7205101
2022-01-19 11:48:17|116836859|116837856|2020-12-30 02:57:38|2020-12-30 03:00:35|27955.13000000|28052.94000000|939404.622166|3682057.26987|214|784|33.5626137|131.50627414|-0.003054|0.007792|3739.49184057|18572.0448517|49|203|0.13362389|0.66336889
2022-01-19 11:48:18|116837857|116838854|2020-12-30 03:00:35|2020-12-30 03:04:13|28052.93000000|28022.87000000|1938398.11662|2853770.87496|391|607|69.08591643|101.62068828|-0.008487|0.007756|5935.3662765|20560.7845505|93|222|0.21153035|0.73273963
2022-01-19 11:48:18|116838855|116839852|2020-12-30 03:04:13|2020-12-30 03:07:59|28023.66000000|28180.00000000|1367862.18687|1875768.08696|343|655|48.78262334|66.79997118|-0.006175|0.010096|6502.36950884|21224.2823713|74|239|0.23181845|0.75596023
2022-01-19 11:48:18|116839853|116840850|2020-12-30 03:07:59|2020-12-30 03:11:00|28180.00000000|28111.45000000|1921412.42457|1807300.98598|453|545|68.27077185|64.21441257|-0.012491|0.010651|8478.40297676|15693.1190345|106|203|0.30146846|0.55793795
2022-01-19 11:48:18|116840851|116841848|2020-12-30 03:11:00|2020-12-30 03:14:40|28111.45000000|28042.58000000|1692144.05351|2127369.63904|407|591|60.33755246|75.87318961|-0.008965|0.006704|7661.02587809|17506.0917957|95|216|0.27321256|0.62420591
2022-01-19 11:48:18|116841849|116842846|2020-12-30 03:14:40|2020-12-30 03:18:57|28042.46000000|27960.55000000|1578423.43378|1827897.03981|407|591|56.35267754|65.19987792|-0.011330|0.009188|7889.10162924|19040.3052904|94|235|0.28161606|0.67935089
2022-01-19 11:48:18|116842847|116843844|2020-12-30 03:18:59|2020-12-30 03:23:01|27976.89000000|27989.55000000|1836156.80531|1260343.23537|463|535|65.67111086|45.04337257|-0.011215|0.011760|7552.72258829|19208.4034947|95|202|0.27002442|0.68638359
2022-01-19 11:48:18|116843845|116844842|2020-12-30 03:23:01|2020-12-30 03:27:50|27989.54000000|27930.09000000|1220040.07497|1267516.14881|368|630|43.63600546|45.32868633|-0.009764|0.008254|7611.50767461|22053.7678773|92|248|0.27224356|0.78874566
2022-01-19 11:48:18|116844843|116845840|2020-12-30 03:27:51|2020-12-30 03:32:45|27930.08000000|27918.35000000|1071451.29167|1305912.59477|365|633|38.37764461|46.77452293|-0.008475|0.008193|7855.10087641|24550.9643387|93|270|0.28131874|0.87907637
2022-01-19 11:48:18|116845841|116846838|2020-12-30 03:32:46|2020-12-30 03:37:19|27915.27000000|27877.24000000|1497885.75662|1690662.53098|401|597|53.70465283|60.59567541|-0.007522|0.006498|7522.33967649|19578.4647429|106|235|0.26956683|0.70118065
2022-01-19 11:48:18|116846839|116847836|2020-12-30 03:37:19|2020-12-30 03:42:50|27876.73000000|27854.78000000|1453525.2846|941292.929978|442|556|52.14629799|33.77115453|-0.011628|0.011107|9458.54481003|23795.8523078|105|264|0.33938398|0.85375987
2022-01-19 11:48:19|116847837|116848834|2020-12-30 03:42:50|2020-12-30 03:48:20|27854.83000000|27854.78000000|1426629.50721|1802794.28585|378|620|51.13679278|64.61994025|-0.004610|0.004610|9895.16443985|21969.7500581|99|260|0.35469023|0.78757
2022-01-19 11:48:19|116848835|116849832|2020-12-30 03:48:21|2020-12-30 03:53:43|27850.07000000|27880.96000000|1827149.34205|2214340.98842|413|585|65.62624735|79.5160518|-0.000617|0.001417|7229.71787765|19459.3492784|87|232|0.25965732|0.69864207
2022-01-19 11:48:19|116849833|116850830|2020-12-30 03:53:43|2020-12-30 03:59:35|27880.96000000|27995.26000000|1452459.95645|2211321.47566|331|667|52.04019319|79.24197883|0.000431|0.003059|7549.17293007|22327.2706045|80|257|0.27058437|0.80016332
2022-01-19 11:48:19|116850831|116851828|2020-12-30 03:59:35|2020-12-30 04:02:57|27995.26000000|28176.56000000|2130736.33901|2546475.09682|376|622|75.9068882|90.73609262|-0.003835|0.009781|6029.3998181|17586.2743276|66|203|0.21473446|0.62618799
2022-01-19 11:48:19|116851829|116852826|2020-12-30 04:02:57|2020-12-30 04:07:47|28172.37000000|28097.23000000|2690236.90445|1416508.54904|451|547|95.65255799|50.35021777|-0.010871|0.008959|7701.69308383|21027.8013739|82|239|0.27386567|0.7475675
2022-01-19 11:48:19|116852827|116853824|2020-12-30 04:07:47|2020-12-30 04:12:09|28096.11000000|27883.10000000|1508619.57884|1324589.46762|487|511|53.94062554|47.34708153|-0.009851|0.004644|9799.91159202|16710.7395356|129|199|0.35044248|0.59711062
2022-01-19 11:48:20|116853825|116854822|2020-12-30 04:12:10|2020-12-30 04:15:49|27883.67000000|27763.09000000|2225934.22478|2566805.54808|527|471|80.08777094|92.27556222|-0.007508|0.003935|10562.9774739|14522.75403|139|163|0.37984645|0.52187484
2022-01-19 11:48:20|116854823|116855820|2020-12-30 04:15:49|2020-12-30 04:21:56|27763.51000000|27800.00000000|1666803.93559|1806236.55498|357|641|60.03917835|65.01176067|-0.010804|0.011653|6833.7067277|24329.2985781|76|284|0.24609064|0.87587687
2022-01-19 11:48:21|116855821|116856818|2020-12-30 04:21:56|2020-12-30 04:28:45|27800.00000000|27877.36000000|619360.579214|1456942.4438|261|737|22.26266479|52.3522049|-0.005194|0.007444|7878.00868353|25558.2609438|82|299|0.2831131|0.91832274
2022-01-19 11:48:21|116856819|116857816|2020-12-30 04:28:45|2020-12-30 04:35:14|27878.54000000|27884.34000000|937897.441318|2422454.47577|265|733|33.66497125|86.958084|-0.004936|0.004914|6495.84505|25024.2006989|77|293|0.23318539|0.89832916
2022-01-19 11:48:21|116857817|116858814|2020-12-30 04:35:15|2020-12-30 04:40:57|27884.34000000|27981.97000000|885461.437757|2373905.70629|247|751|31.63972002|84.82643914|-0.006877|0.010004|5230.46612491|21134.0757768|54|247|0.18695547|0.75530362
2022-01-19 11:48:21|116858815|116859812|2020-12-30 04:40:57|2020-12-30 04:48:11|27981.98000000|27841.25000000|886469.782517|1342979.41072|353|645|31.76667257|48.09943038|-0.006122|0.002592|9022.33773295|23588.7450328|100|271|0.32313637|0.8448283
2022-01-19 11:48:21|116859813|116860810|2020-12-30 04:48:11|2020-12-30 04:55:22|27841.25000000|27850.01000000|1095046.77608|1487349.12979|370|628|39.37752608|53.46694298|-0.002475|0.002739|8824.18493324|20089.8680558|102|252|0.31721451|0.7221626
2022-01-19 11:48:21|116860811|116861808|2020-12-30 04:55:22|2020-12-30 05:04:02|27850.00000000|27874.31000000|751585.931976|1588211.57784|302|696|26.95886039|56.9555563|-0.003010|0.003664|7855.55133279|23792.5453653|94|299|0.28167418|0.85309445
2022-01-19 11:48:21|116861809|116862806|2020-12-30 05:04:02|2020-12-30 05:11:42|27874.31000000|27979.37000000|1282136.40061|1948420.44379|290|708|46.00155177|69.88497544|0.000442|0.003291|5179.21560733|22306.672902|59|274|0.18587414|0.80032945
2022-01-19 11:48:22|116862807|116863804|2020-12-30 05:11:44|2020-12-30 05:19:33|27978.88000000|27953.31000000|1098876.15086|1630738.01025|348|650|39.29760678|58.29841962|-0.005568|0.004828|7757.90284004|22874.4810448|94|274|0.27745249|0.81804942
2022-01-19 11:48:22|116863805|116864802|2020-12-30 05:19:33|2020-12-30 05:27:41|27954.04000000|27913.31000000|1569548.20571|1029694.88963|364|634|56.2168825|36.87739631|-0.006576|0.005516|6350.96688054|22784.485203|70|268|0.22745909|0.81600094
2022-01-19 11:48:22|116864803|116865800|2020-12-30 05:27:41|2020-12-30 05:35:26|27913.10000000|27962.69000000|816209.156495|1591176.16587|321|677|29.1911896|56.93024509|-0.002050|0.003450|6737.0046851|22977.5731125|82|267|0.24113234|0.82221266
2022-01-19 11:48:22|116865801|116866798|2020-12-30 05:35:26|2020-12-30 05:41:32|27962.69000000|28091.00000000|881779.470796|2902183.03111|286|712|31.50429055|103.70729539|0.001785|0.002448|5455.06837321|17703.9497086|77|213|0.19494376|0.63265352
2022-01-19 11:48:22|116866799|116867796|2020-12-30 05:41:32|2020-12-30 05:47:44|28091.00000000|28047.22000000|2517268.95038|1766870.42328|386|612|89.59375657|62.90493132|-0.002534|0.001146|6409.90361261|19130.1065271|80|225|0.22820917|0.68107486
2022-01-19 11:48:22|116867797|116868794|2020-12-30 05:47:44|2020-12-30 05:53:53|28047.23000000|28030.76000000|3837213.7563|2138336.33481|434|564|136.70354477|76.16932378|-0.003123|0.002587|6245.68344648|18179.6383142|72|198|0.2226415|0.64769861
2022-01-19 11:48:22|116868795|116869792|2020-12-30 05:53:54|2020-12-30 06:01:36|28025.21000000|28068.48000000|2280315.98668|3389006.51989|340|658|81.3528488|120.90074899|0.000598|0.000803|6573.28200546|20280.8218172|82|242|0.23456239|0.72357478
2022-01-19 11:48:22|116869793|116870790|2020-12-30 06:01:36|2020-12-30 06:10:42|28068.48000000|28028.59000000|1080721.51701|2255666.88149|352|646|38.61516365|80.55485612|-0.006661|0.005645|7810.9668303|23161.8312652|105|282|0.27894657|0.8271219
2022-01-19 11:48:22|116870791|116871788|2020-12-30 06:10:42|2020-12-30 06:20:25|28028.60000000|28056.19000000|958263.785939|1592795.28894|308|690|34.1636682|56.78745413|-0.005715|0.006556|8020.78279756|21335.1938289|86|258|0.28596307|0.76068415
2022-01-19 11:48:23|116871789|116872786|2020-12-30 06:20:25|2020-12-30 06:28:12|28056.22000000|28173.37000000|1150110.25799|2502207.06378|301|697|40.8853857|88.97372208|-0.002012|0.005742|6650.56675072|19265.9679944|67|251|0.23636701|0.68506824
2022-01-19 11:48:23|116872787|116873784|2020-12-30 06:28:14|2020-12-30 06:30:43|28173.35000000|28368.48000000|723050.829684|3402371.11391|209|789|25.57336163|120.34419487|0.000497|0.009439|5043.42918305|14840.7118255|58|205|0.17857877|0.52507381
2022-01-19 11:48:23|116873785|116874782|2020-12-30 06:30:43|2020-12-30 06:34:43|28368.48000000|28305.00000000|2059558.30868|2148369.20738|421|577|72.70071032|75.84156806|-0.011933|0.010263|8402.52597947|16225.0152878|114|179|0.2966654|0.57279872
2022-01-19 11:48:23|116874783|116875780|2020-12-30 06:34:43|2020-12-30 06:39:38|28304.70000000|28441.21000000|1194779.15315|2257690.11352|365|633|42.16663499|79.55520913|-0.007022|0.011611|7195.82415022|16957.8622333|76|230|0.25409461|0.59827858
2022-01-19 11:48:23|116875781|116876778|2020-12-30 06:39:38|2020-12-30 06:44:33|28441.87000000|28490.00000000|1258329.44593|2873002.80955|380|618|44.3151942|101.13829929|-0.011428|0.012617|7434.10080026|15236.6773024|102|177|0.26176009|0.53652903
2022-01-19 11:48:23|116876779|116877776|2020-12-30 06:44:33|2020-12-30 06:47:45|28490.02000000|28510.87000000|1894962.18829|2178807.90917|380|618|66.51317172|76.45424412|-0.013261|0.013929|6420.69437868|14405.8734626|85|196|0.22537727|0.50556622
2022-01-19 11:48:23|116877777|116878774|2020-12-30 06:47:45|2020-12-30 06:52:56|28504.87000000|28336.33000000|1606884.89273|2469326.31203|410|588|56.57863793|86.98508179|-0.011516|0.006603|7206.14031429|16044.2478738|98|174|0.25364797|0.56467669
2022-01-19 11:48:23|116878775|116879772|2020-12-30 06:52:57|2020-12-30 06:58:41|28336.32000000|28401.24000000|1716555.42093|2990669.25207|354|644|60.61971446|105.56801742|-0.004278|0.006631|4604.7585037|16310.915494|65|200|0.16256475|0.57548107
2022-01-19 11:48:23|116879773|116880770|2020-12-30 06:58:41|2020-12-30 07:04:28|28401.24000000|28508.08000000|1391303.77176|2491442.41757|357|641|48.88079332|87.54162141|-0.001256|0.004910|6763.89242092|15525.7820133|89|197|0.23752969|0.54539641
2022-01-19 11:48:24|116880771|116881768|2020-12-30 07:04:28|2020-12-30 07:12:15|28510.13000000|28475.29000000|1407684.50969|1467604.74675|392|606|49.45716274|51.55676458|-0.009507|0.008638|7208.39265013|20926.1432709|92|255|0.25320085|0.7349971
2022-01-19 11:48:24|116881769|116882766|2020-12-30 07:12:17|2020-12-30 07:19:38|28483.24000000|28382.93000000|1800006.22057|1376551.11295|453|545|63.43232352|48.51526066|-0.009215|0.006450|8162.65047503|18306.2599311|111|220|0.28757113|0.64486805
2022-01-19 11:48:24|116882767|116883764|2020-12-30 07:19:38|2020-12-30 07:28:52|28383.58000000|28407.50000000|906937.133761|2031092.44382|357|641|31.96051167|71.58443958|-0.005999|0.006601|11124.2991685|20205.2109341|115|258|0.39204185|0.71205274
2022-01-19 11:48:24|116883765|116884762|2020-12-30 07:28:53|2020-12-30 07:37:07|28406.08000000|28387.91000000|1933942.19053|2124622.50272|421|577|68.24429498|74.96573998|-0.003795|0.003448|8087.83057441|19749.9807935|120|225|0.2854715|0.69688116
2022-01-19 11:48:24|116884763|116885760|2020-12-30 07:37:07|2020-12-30 07:47:37|28387.90000000|28332.41000000|1296014.84187|2107619.04437|375|623|45.68232132|74.30030865|-0.007293|0.005511|5720.40775878|19545.6851867|77|229|0.20166742|0.68902927
2022-01-19 11:48:24|116885761|116886758|2020-12-30 07:47:37|2020-12-30 07:58:09|28331.79000000|28344.21000000|1439919.05478|1859268.88582|379|619|50.86443133|65.67343439|-0.005197|0.005579|7792.46503141|17938.3438568|97|236|0.27526447|0.63350695
2022-01-19 11:48:24|116886759|116887756|2020-12-30 07:58:09|2020-12-30 08:10:04|28348.38000000|28422.99000000|1236617.87839|2329701.05721|366|632|43.57445259|82.11201769|-0.004685|0.006617|6551.29607151|18092.2058841|92|234|0.23081644|0.63743633
2022-01-19 11:48:24|116887757|116888754|2020-12-30 08:10:04|2020-12-30 08:21:44|28422.41000000|28542.42000000|1144091.20969|3466450.0417|300|698|40.19850067|121.77430122|-0.002098|0.006389|6727.00161431|17267.7925417|81|226|0.23657009|0.60696163
2022-01-19 11:48:24|116888755|116889752|2020-12-30 08:21:45|2020-12-30 08:26:23|28538.64000000|28111.00000000|2527341.46743|1552251.66897|642|356|89.08991906|54.59860142|-0.008822|-0.007132|9356.46129911|9041.47426479|135|104|0.33013402|0.31803601
2022-01-19 11:48:25|116889753|116890750|2020-12-30 08:26:23|2020-12-30 08:27:27|28111.00000000|27888.53000000|3231449.52973|1807621.54993|640|358|115.29201777|64.39624811|-0.024342|0.012330|9871.03473093|7531.32569365|125|78|0.35231323|0.26828501
2022-01-19 11:48:25|116890751|116891748|2020-12-30 08:27:27|2020-12-30 08:27:51|27910.42000000|27763.14000000|5387018.12296|1012518.71687|683|315|194.32067062|36.56261551|-0.035538|0.029585|13534.2852252|5954.30963584|170|63|0.48836057|0.21482234
2022-01-19 11:48:25|116891749|116892746|2020-12-30 08:27:51|2020-12-30 08:29:33|27763.14000000|27891.21000000|2377864.56118|2016470.20523|476|522|85.55547703|72.44832167|-0.017881|0.021696|8862.65148926|9917.82095332|98|113|0.31864262|0.35634626
2022-01-19 11:48:25|116892747|116893744|2020-12-30 08:29:33|2020-12-30 08:32:33|27891.22000000|27917.43000000|2625239.58537|2563223.58938|482|516|93.99766195|91.6749755|-0.011859|0.012591|10289.5408657|9051.58538949|124|140|0.36846438|0.32389324
2022-01-19 11:48:25|116893745|116894742|2020-12-30 08:32:34|2020-12-30 08:39:04|27917.57000000|27882.07000000|1567086.72327|1763906.89675|392|606|56.20470933|63.25428167|-0.008454|0.007218|8661.56471203|15356.8789059|115|202|0.31076793|0.55071306
2022-01-19 11:48:25|116894743|116895740|2020-12-30 08:39:04|2020-12-30 08:46:44|27882.07000000|27819.34000000|2348799.95817|1603438.91294|499|499|84.266681|57.51654012|-0.003150|0.000946|10811.7868139|14192.3064645|139|199|0.38825082|0.50890603
2022-01-19 11:48:25|116895741|116896738|2020-12-30 08:46:44|2020-12-30 08:52:21|27820.95000000|27681.48000000|2976555.07494|1434739.40888|567|431|107.53429033|51.77201112|-0.007474|0.002744|13739.1471211|11464.0590282|175|175|0.49608258|0.41344638
2022-01-19 11:48:25|116896739|116897736|2020-12-30 08:52:21|2020-12-30 09:01:20|27683.46000000|27617.70000000|1953938.05172|1913913.46489|417|581|70.50563829|69.06619723|-0.001465|-0.000341|8171.35670457|16655.2887133|100|229|0.29507749|0.60045165
2022-01-19 11:48:25|116897737|116898734|2020-12-30 09:01:20|2020-12-30 09:02:43|27617.12000000|27351.01000000|4129784.49145|1665459.99479|782|216|150.25701625|60.47938465|-0.009350|-0.007622|17225.0205515|4046.73269385|221|56|0.62639364|0.14697538
2022-01-19 11:48:25|116898735|116899732|2020-12-30 09:02:43|2020-12-30 09:06:04|27364.95000000|27515.93000000|2186873.72614|2115003.2768|435|563|79.68956703|77.073257|-0.009785|0.015138|7318.04592837|13103.0836929|92|167|0.26687924|0.47720497
2022-01-19 11:48:26|116899733|116900730|2020-12-30 09:06:04|2020-12-30 09:13:56|27522.23000000|27669.39000000|1642727.21107|2072082.31413|427|571|59.58527221|75.11739688|-0.003243|0.008010|8469.31069611|17837.6070141|116|235|0.30731934|0.64672123
2022-01-19 11:48:26|116900731|116901728|2020-12-30 09:13:56|2020-12-30 09:22:34|27668.43000000|27704.82000000|1679152.49023|2065479.65796|374|624|60.58452942|74.52331236|-0.001357|0.003003|7304.54729374|16925.1686404|73|199|0.26345539|0.61052893
2022-01-19 11:48:26|116901729|116902726|2020-12-30 09:22:34|2020-12-30 09:34:06|27704.82000000|27772.53000000|1995953.86054|1441848.81296|399|599|71.89960213|51.9736108|-0.003388|0.005309|10013.0434169|17642.1143755|104|231|0.36093817|0.63580003
2022-01-19 11:48:26|116902727|116903724|2020-12-30 09:34:06|2020-12-30 09:49:09|27772.53000000|27710.80000000|1266666.202|2255589.32632|349|649|45.72435329|81.3925051|-0.000645|-0.001406|7734.49788263|16253.3802855|87|201|0.27913181|0.58615172
2022-01-19 11:48:26|116903725|116904722|2020-12-30 09:49:09|2020-12-30 10:01:59|27714.37000000|27878.75000000|1172616.33854|1530950.68459|307|691|42.12995888|55.00830201|0.008361|-0.001633|7570.25547529|19290.7301327|73|249|0.27201209|0.6932192
2022-01-19 11:48:26|116904723|116905720|2020-12-30 10:01:59|2020-12-30 10:15:09|27880.14000000|27817.85000000|1719775.04328|1686515.03382|445|553|61.67237027|60.4978657|-0.000157|-0.001871|10520.1845905|18352.8227328|114|215|0.3774068|0.65820786
2022-01-19 11:48:26|116905721|116906718|2020-12-30 10:15:09|2020-12-30 10:28:58|27817.85000000|27994.02000000|898419.026593|1924925.86212|282|716|32.25652704|69.09283453|0.010640|-0.002652|6476.53573223|18308.8672136|77|272|0.2324057|0.65646895
2022-01-19 11:48:26|116906719|116907716|2020-12-30 10:28:58|2020-12-30 10:47:12|27995.00000000|27912.01000000|1732401.68375|908025.461941|410|588|62.01680953|32.51040627|-0.004518|0.002311|9625.91089158|21328.23592|126|266|0.34464031|0.76331156
2022-01-19 11:48:27|116907717|116908714|2020-12-30 10:47:12|2020-12-30 11:01:03|27912.02000000|27797.08000000|814014.983671|2003492.39788|319|679|29.22402082|71.9622933|-0.004022|-0.000222|9264.45166351|19404.1704361|118|301|0.33264119|0.69695112
2022-01-19 11:48:27|116908715|116909712|2020-12-30 11:01:03|2020-12-30 11:15:01|27798.32000000|27833.31000000|988919.679182|2477677.25522|351|647|35.56905573|89.12426747|0.005672|-0.004339|7616.68381487|16581.2615284|107|212|0.27389778|0.59641521
2022-01-19 11:48:27|116909713|116910710|2020-12-30 11:15:01|2020-12-30 11:31:07|27832.09000000|27802.68000000|875579.895699|2436270.20539|298|700|31.43208181|87.38420869|-0.001694|0.001014|7739.12930805|21924.5746836|88|255|0.27778182|0.78700789
2022-01-19 11:48:27|116910711|116911708|2020-12-30 11:31:09|2020-12-30 11:40:14|27812.27000000|27633.19000000|1534070.69908|1601581.23799|471|527|55.42898805|57.84134061|-0.000366|-0.005850|10882.3594718|15278.2630537|139|187|0.39316206|0.55145162
2022-01-19 11:48:27|116911709|116912706|2020-12-30 11:40:15|2020-12-30 11:50:18|27633.80000000|27724.36000000|1193596.52493|3474063.18649|334|664|43.16551448|125.57427198|0.003545|-0.000373|7061.13708446|13988.1119406|84|190|0.25531852|0.50553788
2022-01-19 11:48:27|116912707|116913704|2020-12-30 11:50:18|2020-12-30 12:03:39|27724.36000000|27696.77000000|1320931.02399|1395564.4391|397|601|47.61089097|50.28424143|0.000670|-0.001527|7710.41205215|19631.6973633|112|246|0.27780105|0.70736357
2022-01-19 11:48:27|116913705|116914702|2020-12-30 12:03:40|2020-12-30 12:15:11|27696.37000000|27691.74000000|1445153.45182|1755374.05252|409|589|52.27951559|63.51031805|-0.002393|0.001966|8205.44191228|17719.8126032|95|238|0.29682025|0.64088768
2022-01-19 11:48:28|116914703|116915700|2020-12-30 12:15:11|2020-12-30 12:31:51|27691.75000000|27707.17000000|742842.562149|1560171.42879|289|709|26.83399676|56.36154883|-0.001722|0.001798|7108.8112105|24921.8055149|95|323|0.25680998|0.90024645
2022-01-19 11:48:29|116915701|116916698|2020-12-30 12:31:51|2020-12-30 12:45:46|27709.36000000|27791.29000000|977621.692498|1779355.17067|263|735|35.23966076|64.12001395|0.000052|0.002174|6051.20771447|24975.9921135|66|283|0.2181193|0.90023221
2022-01-19 11:48:29|116916699|116917696|2020-12-30 12:45:49|2020-12-30 12:54:44|27775.02000000|27855.52000000|1168353.09517|1780012.63446|297|701|41.92134576|63.8928798|-0.000765|0.003447|5644.24127681|17604.4361418|64|243|0.20265581|0.63194518
2022-01-19 11:48:29|116917697|116918694|2020-12-30 12:54:45|2020-12-30 13:07:03|27855.51000000|27774.94000000|1175569.71945|1185918.59938|319|679|42.22002495|42.57076922|-0.003118|0.000711|6939.92689218|22092.7902576|93|271|0.249168|0.79310762
2022-01-19 11:48:29|116918695|116919692|2020-12-30 13:07:03|2020-12-30 13:14:37|27774.38000000|27924.69000000|1742738.4965|2554328.0335|326|672|62.40387413|91.69863005|0.004333|0.000830|4701.62870025|19728.4386393|57|239|0.16855871|0.70748784
2022-01-19 11:48:29|116919693|116920690|2020-12-30 13:14:38|2020-12-30 13:25:36|27920.61000000|27957.29000000|1520993.32732|2065519.8077|294|704|54.44425925|73.93691689|-0.001265|0.002583|4444.42504164|21492.8295573|65|263|0.15906522|0.76927704
2022-01-19 11:48:29|116920691|116921688|2020-12-30 13:25:37|2020-12-30 13:35:43|27961.26000000|27934.70000000|1674180.05167|1925305.79411|311|687|59.90443873|68.85739307|-0.000302|-0.000566|5655.22495245|21065.7135116|70|260|0.20229872|0.75355077
2022-01-19 11:48:29|116921689|116922686|2020-12-30 13:35:43|2020-12-30 13:46:10|27934.84000000|28019.32000000|1190529.41084|2465626.46855|256|742|42.56707266|88.16521055|-0.000376|0.002815|5923.17116677|26086.5025952|59|288|0.21176871|0.93255999
2022-01-19 11:48:29|116922687|116923684|2020-12-30 13:46:10|2020-12-30 13:52:58|28013.80000000|28080.04000000|1321944.25399|1967719.08156|328|670|47.0409982|70.04448422|-0.000510|0.002693|5359.87824191|19917.3421063|80|242|0.19081136|0.70882697
2022-01-19 11:48:30|116923685|116924682|2020-12-30 13:53:01|2020-12-30 14:00:30|28079.84000000|27909.64000000|1779365.81713|1392773.71719|434|564|63.60249528|49.7702261|-0.008225|0.002387|7891.50013344|19494.4552995|116|224|0.28239167|0.69702762
2022-01-19 11:48:30|116924683|116925680|2020-12-30 14:00:30|2020-12-30 14:10:06|27909.03000000|27850.00000000|1233660.8122|1948604.7171|303|695|44.19174016|69.76248549|-0.006529|0.005267|6561.05728436|26633.6517886|76|282|0.23497798|0.95350131
2022-01-19 11:48:30|116925681|116926678|2020-12-30 14:10:06|2020-12-30 14:19:11|27850.00000000|27936.82000000|1541404.61058|2786833.32271|279|719|55.21762867|99.86468668|-0.002491|0.005080|7610.22247783|26539.0467347|83|301|0.27265862|0.95093001
2022-01-19 11:48:30|116926679|116927676|2020-12-30 14:19:11|2020-12-30 14:28:48|27935.93000000|27950.23000000|1041254.54687|1610050.12834|298|700|37.23595309|57.59165288|-0.007763|0.008144|7248.24294777|28379.060667|79|309|0.25927832|1.01501471
2022-01-19 11:48:30|116927677|116928674|2020-12-30 14:28:50|2020-12-30 14:35:37|27950.30000000|28026.73000000|762716.521044|2435642.47678|279|719|27.23570778|86.96452306|-0.003155|0.006441|6525.68817304|22637.469451|67|249|0.23289469|0.80831287
2022-01-19 11:48:30|116928675|116929672|2020-12-30 14:35:37|2020-12-30 14:43:20|28026.73000000|28099.76000000|835070.546881|1930809.74215|258|740|29.77350525|68.82738434|-0.005259|0.007590|5849.85711279|25851.6534116|57|291|0.20861769|0.92166674
2022-01-19 11:48:30|116929673|116930670|2020-12-30 14:43:20|2020-12-30 14:50:06|28100.00000000|28171.39000000|517459.674406|2043974.12547|244|754|18.41918458|72.74645109|-0.006937|0.008986|6698.22537003|25740.3280936|76|296|0.23846644|0.91611749
2022-01-19 11:48:30|116930671|116931668|2020-12-30 14:50:07|2020-12-30 14:57:03|28172.30000000|28129.99000000|1057233.86373|1989494.40033|349|649|37.58442025|70.73088897|-0.007907|0.006788|6473.45460082|19739.9604343|67|228|0.23016046|0.70179484
2022-01-19 11:48:30|116931669|116932666|2020-12-30 14:57:03|2020-12-30 15:02:02|28130.00000000|28100.00000000|969203.055949|1390801.65251|410|588|34.42773557|49.39292446|-0.007386|0.006685|6788.21688197|18121.3178681|85|208|0.24122452|0.64374176
2022-01-19 11:48:31|116932667|116933664|2020-12-30 15:02:02|2020-12-30 15:07:21|28098.98000000|28100.00000000|1780159.02204|2016737.05571|404|594|63.4121931|71.82911342|-0.002584|0.002205|4710.83722818|17405.6033306|59|195|0.16778842|0.61987024
2022-01-19 11:48:31|116933665|116934662|2020-12-30 15:07:22|2020-12-30 15:11:51|28100.00000000|28281.03000000|1395744.43405|2293309.71982|327|671|49.48600255|81.29706148|-0.002089|0.007776|6779.67391926|18963.7376296|85|216|0.24044954|0.67223125
2022-01-19 11:48:31|116934663|116935660|2020-12-30 15:11:53|2020-12-30 15:17:20|28281.04000000|28203.61000000|930362.47221|1260600.53975|352|646|32.9707543|44.66275967|-0.009561|0.007305|7505.04578394|21474.3560115|100|238|0.26593403|0.76084628
2022-01-19 11:48:31|116935661|116936658|2020-12-30 15:17:20|2020-12-30 15:23:44|28203.61000000|28157.71000000|559980.182376|1479975.06785|270|728|19.86565379|52.47181841|-0.009347|0.007959|5332.4548455|23154.9153573|76|259|0.18910766|0.82105583
2022-01-19 11:48:31|116936659|116937656|2020-12-30 15:23:44|2020-12-30 15:30:53|28157.71000000|28136.93000000|570512.181719|1186652.36898|295|703|20.26154111|42.14256777|-0.006104|0.005608|8144.27898574|26214.247671|95|283|0.28930481|0.9310134
2022-01-19 11:48:31|116937657|116938654|2020-12-30 15:30:53|2020-12-30 15:38:10|28136.82000000|28080.94000000|753134.807393|1888014.30924|351|647|26.79932506|67.16323936|-0.002193|0.000617|7339.97984188|22582.2067067|95|262|0.26112405|0.80314932
2022-01-19 11:48:31|116938655|116939652|2020-12-30 15:38:10|2020-12-30 15:44:59|28080.04000000|28149.75000000|789612.428597|1747512.03031|341|657|28.09626219|62.17192027|-0.005826|0.007623|6896.83296417|25712.9690569|87|269|0.24540903|0.91476973
2022-01-19 11:48:31|116939653|116940650|2020-12-30 15:45:01|2020-12-30 15:51:52|28152.77000000|28137.70000000|1070052.97786|1471854.65735|334|664|38.05251156|52.33514851|-0.009372|0.008958|7613.22104575|26252.2154598|93|289|0.27059957|0.93292754
2022-01-19 11:48:31|116940651|116941648|2020-12-30 15:51:52|2020-12-30 15:59:12|28137.71000000|28141.21000000|718394.762826|1571105.27897|307|691|25.54082944|55.86155024|-0.006364|0.006198|6887.15251416|28488.762634|100|308|0.24483733|1.01275782
2022-01-19 11:48:32|116941649|116942646|2020-12-30 15:59:12|2020-12-30 16:05:05|28146.16000000|28135.69000000|966922.593744|1453150.44184|386|612|34.29779509|51.53190554|-0.005310|0.005106|8436.85801185|22277.6626536|98|255|0.29930349|0.79021505
2022-01-19 11:48:32|116942647|116943644|2020-12-30 16:05:07|2020-12-30 16:09:11|28138.37000000|27950.00000000|1846948.46698|1268566.39695|517|481|65.89701842|45.18876545|-0.012851|0.008175|11688.3817505|18008.7557027|163|198|0.41685224|0.64177841
2022-01-19 11:48:32|116943645|116944642|2020-12-30 16:09:11|2020-12-30 16:14:16|27949.00000000|27992.97000000|1360700.45739|1351688.02459|380|618|48.67208117|48.34214553|-0.005204|0.006457|7673.7472201|23071.1046131|88|276|0.27455359|0.82495317
2022-01-19 11:48:32|116944643|116945640|2020-12-30 16:14:16|2020-12-30 16:19:50|27992.98000000|28027.11000000|869878.303524|1756730.6443|303|695|31.0900532|62.74523092|-0.008394|0.008846|6863.70930482|22391.8897791|88|272|0.24517543|0.79989384
2022-01-19 11:48:32|116945641|116946638|2020-12-30 16:19:50|2020-12-30 16:27:03|28027.12000000|28041.35000000|750888.496846|1569017.75084|318|680|26.78946419|55.97832754|-0.004224|0.004667|8925.9054555|25731.5802762|99|294|0.31851191|0.91798389
2022-01-19 11:48:32|116946639|116947636|2020-12-30 16:27:03|2020-12-30 16:33:31|28041.36000000|28128.03000000|842542.207952|1896044.20492|288|710|29.9632098|67.4782487|-0.001580|0.003851|6025.32097611|27626.5664832|69|300|0.21434427|0.98278038
2022-01-19 11:48:32|116947637|116948634|2020-12-30 16:33:32|2020-12-30 16:40:00|28128.03000000|28130.51000000|1796475.32936|1459081.91974|393|605|63.8105974|51.82953831|-0.003096|0.003172|8000.98341698|20271.0314733|102|232|0.28422661|0.72012431
2022-01-19 11:48:32|116948635|116949632|2020-12-30 16:40:02|2020-12-30 16:47:26|28134.30000000|28093.10000000|1123958.8441|1987341.27205|344|654|39.9548318|70.6483799|-0.008060|0.006936|7948.10273666|27311.2723406|97|300|0.28259879|0.97087055
2022-01-19 11:48:32|116949633|116950630|2020-12-30 16:47:27|2020-12-30 16:55:00|28093.96000000|28106.92000000|1107821.66415|1850868.61602|285|713|39.40193151|65.8361941|-0.006663|0.007050|5752.66243456|28077.8038688|67|312|0.20464522|0.99878444
2022-01-19 11:48:32|116950631|116951628|2020-12-30 16:55:00|2020-12-30 17:01:30|28106.92000000|28150.00000000|1069961.54317|2642942.86822|299|699|38.0468394|93.98191759|-0.001295|0.002134|6934.06923317|24549.5988186|80|263|0.24660545|0.87297006
2022-01-19 11:48:33|116951629|116952626|2020-12-30 17:01:30|2020-12-30 17:08:15|28150.00000000|28172.73000000|1377157.5749|1588782.46397|285|713|48.82411135|56.33532765|-0.004110|0.004832|5993.41556365|25018.7796108|77|288|0.21254941|0.88710639
2022-01-19 11:48:33|116952627|116953624|2020-12-30 17:08:15|2020-12-30 17:14:45|28172.73000000|28072.03000000|1257387.16888|1019956.28509|395|603|44.68187727|36.24495827|-0.003112|0.000696|11027.2725152|24238.3696603|133|261|0.39185997|0.8612608
2022-01-19 11:48:33|116953625|116954622|2020-12-30 17:14:45|2020-12-30 17:21:23|28071.02000000|28127.07000000|829164.335313|1891774.45967|284|714|29.51987128|67.33490414|-0.002988|0.004456|7839.3861828|25247.5441001|85|272|0.27909074|0.89870849
2022-01-19 11:48:33|116954623|116955620|2020-12-30 17:21:24|2020-12-30 17:26:03|28132.17000000|28182.23000000|1232676.78474|3325516.97963|331|667|43.75130219|118.03005178|0.000525|0.001707|7556.72554654|18791.8496001|71|218|0.26825853|0.6671288
2022-01-19 11:48:33|116955621|116956618|2020-12-30 17:26:05|2020-12-30 17:30:23|28182.22000000|28179.29000000|1579879.33186|1677663.5022|491|507|56.05809859|59.51247806|0.000114|-0.000178|10649.0569593|14429.1884985|98|170|0.3777825|0.51195271
2022-01-19 11:48:33|116956619|116957616|2020-12-30 17:30:23|2020-12-30 17:35:09|28179.29000000|28230.00000000|1167532.01895|1966952.23909|483|515|41.34438073|69.65821427|-0.000612|0.002100|7285.46381924|18091.2224884|70|205|0.2580407|0.64073334
2022-01-19 11:48:33|116957617|116958614|2020-12-30 17:35:09|2020-12-30 17:39:16|28225.61000000|28191.39000000|1762989.84882|1467944.96559|531|467|62.42886781|51.97662693|-0.000662|-0.000632|11441.8493983|13839.6774931|104|167|0.40516056|0.49004025
2022-01-19 11:48:33|116958615|116959612|2020-12-30 17:39:17|2020-12-30 17:44:36|28194.38000000|28231.70000000|1902818.44321|1609957.1366|447|551|67.36985354|57.00888741|-0.004952|0.005933|8387.62645544|22411.8304721|77|229|0.29698446|0.79364271
2022-01-19 11:48:33|116959613|116960610|2020-12-30 17:44:36|2020-12-30 17:50:15|28231.70000000|28300.00000000|535981.716833|2392144.80415|380|618|18.97598181|84.67046087|-0.001315|0.002543|10079.7502391|20098.1558507|101|226|0.35686282|0.71143161
2022-01-19 11:48:33|116960611|116961608|2020-12-30 17:50:15|2020-12-30 17:55:36|28300.00000000|28314.26000000|952346.380834|2418213.06506|354|644|33.6646566|85.47123155|-0.004916|0.005371|7515.84750552|18641.3859594|86|206|0.26572006|0.65898675
2022-01-19 11:48:34|116961609|116962606|2020-12-30 17:55:36|2020-12-30 18:02:03|28314.26000000|28262.20000000|1054417.53909|828694.773391|377|621|37.30123529|29.32690217|-0.004327|0.003069|9540.00146236|23400.2948732|106|280|0.33752328|0.82794923
2022-01-19 11:48:34|116962607|116963604|2020-12-30 18:02:03|2020-12-30 18:06:54|28262.21000000|28356.99000000|1099980.64626|1681780.26027|368|630|38.82735945|59.39861895|-0.000700|0.003601|9672.35837475|19590.4718156|109|226|0.34166109|0.6919397
2022-01-19 11:48:34|116963605|116964602|2020-12-30 18:06:54|2020-12-30 18:12:27|28356.99000000|28400.00000000|1054536.15243|2187384.64657|296|702|37.15938312|77.0633189|-0.003609|0.004875|8220.23568977|26047.1702041|88|293|0.28969429|0.91787787
2022-01-19 11:48:34|116964603|116965600|2020-12-30 18:12:28|2020-12-30 18:16:54|28400.00000000|28454.24000000|1477269.56749|1808708.73095|355|643|51.97551528|63.66653184|-0.001306|0.002873|8254.96208615|22915.6165931|100|255|0.29055441|0.80657624
2022-01-19 11:48:34|116965601|116966598|2020-12-30 18:16:54|2020-12-30 18:21:17|28454.20000000|28300.00000000|1676233.59054|2054715.90775|395|603|59.01353143|72.34968248|-0.006835|0.001614|8409.58821647|17958.368195|108|201|0.29627165|0.63248424
2022-01-19 11:48:34|116966599|116967596|2020-12-30 18:21:18|2020-12-30 18:26:25|28300.00000000|28363.07000000|1575165.95622|1822251.28951|357|641|55.5884569|64.34441064|-0.007436|0.009067|6762.76389707|21175.6561453|79|239|0.23871579|0.74744094
2022-01-19 11:48:34|116967597|116968594|2020-12-30 18:26:25|2020-12-30 18:32:47|28363.07000000|28398.25000000|766630.350138|1362844.16069|328|670|27.05573567|48.0975599|-0.009414|0.010243|9050.86410689|23894.2808057|99|272|0.31937136|0.84317328
2022-01-19 11:48:34|116968595|116969592|2020-12-30 18:32:47|2020-12-30 18:38:28|28398.25000000|28385.83000000|1259409.81164|1942370.91933|329|669|44.33975971|68.38649679|-0.005922|0.005534|8105.28254036|20587.0592828|85|220|0.28536342|0.72477557
2022-01-19 11:48:34|116969593|116970590|2020-12-30 18:38:28|2020-12-30 18:44:10Z|28385.82000000|28447.00000000|1219582.52209|1744459.08026|320|678|42.88616496|61.36445659|-0.002987|0.004759|7766.25306576|21790.9753781|78|241|0.27316363|0.76650453
2022-01-19 11:48:34|116970591|116971588|2020-12-30 18:44:10Z|2020-12-30 18:48:28|28447.00000000|28480.76000000|1672072.53603|2248242.57764|344|654|58.69870662|78.92568879|-0.003028|0.004127|6351.41399279|21411.9105163|78|233|0.22300814|0.75175373
2022-01-19 11:48:35|116971589|116972586|2020-12-30 18:48:28|2020-12-30 18:52:34|28480.77000000|28474.13000000|1970348.90944|3002365.1812|363|635|69.1553794|105.35574815|-0.002238|0.002048|9164.25726649|16977.3775589|91|192|0.32165562|0.59589666
2022-01-19 11:48:35|116972587|116973584|2020-12-30 18:52:34|2020-12-30 18:57:50|28472.88000000|28495.94000000|2045851.97235|2476788.53033|365|633|71.80999474|86.97433532|-0.003273|0.003900|8274.27791453|21935.3659492|94|247|0.29049983|0.76974953
2022-01-19 11:48:35|116973585|116974582|2020-12-30 18:57:50|2020-12-30 19:01:24|28495.94000000|28573.11000000|1147204.77971|1649128.92153|413|585|40.20333148|57.80040131|0.000227|0.001763|11299.9942713|17220.5859309|97|206|0.39601637|0.6035429
2022-01-19 11:48:35|116974583|116975580|2020-12-30 19:01:24|2020-12-30 19:02:40|28573.11000000|28768.28000000|1432236.68818|3749370.95858|275|723|49.90373523|130.7729344|-0.001420|0.010135|4706.8486499|12082.040818|59|178|0.16429754|0.42150405
2022-01-19 11:48:36|116975581|116976578|2020-12-30 19:02:40|2020-12-30 19:05:32|28768.29000000|28700.01000000|1634578.95086|1922695.92852|415|583|56.88298504|66.85238443|-0.022871|0.021150|10068.3234158|17216.3528465|116|203|0.35035208|0.59886371
2022-01-19 11:48:36|116976579|116977576|2020-12-30 19:05:32|2020-12-30 19:08:35|28700.00000000|28769.30000000|1509691.90764|3036703.84934|334|664|52.52234836|105.59276797|-0.013942|0.015780|5384.46226378|17520.8282552|76|215|0.18732041|0.60928549
2022-01-19 11:48:36|116977577|116978574|2020-12-30 19:08:35|2020-12-30 19:10:44|28761.00000000|28897.99000000|834249.052962|3460253.8909|251|747|28.93743439|119.94480903|-0.008128|0.012232|5176.79074084|16333.5410444|58|233|0.17956958|0.56653858
2022-01-19 11:48:36|116978575|116979572|2020-12-30 19:10:44|2020-12-30 19:12:37|28900.00000000|28879.16000000|1413919.18593|2110210.73985|377|621|48.96621898|73.01341108|-0.011063|0.010482|5581.6550693|12332.985785|67|204|0.19326762|0.42682018
2022-01-19 11:48:36|116979573|116980570|2020-12-30 19:12:37|2020-12-30 19:15:27|28879.15000000|28842.76000000|1290350.67298|1038577.83671|425|573|44.75885101|36.00434833|-0.017730|0.016857|8557.0015094|16353.736282|118|222|0.29684328|0.56704314
2022-01-19 11:48:36|116980571|116981568|2020-12-30 19:15:27|2020-12-30 19:18:58|28842.77000000|28776.72000000|1545264.35019|1931753.56613|403|595|53.72237378|67.18349299|-0.010964|0.009456|8650.71879705|19188.3118722|105|214|0.30081654|0.66718477
2022-01-19 11:48:37|116981569|116982566|2020-12-30 19:18:58|2020-12-30 19:23:01|28776.73000000|28732.22000000|1778910.42087|1453903.67723|399|599|61.84797927|50.53143982|-0.006736|0.005575|7784.21009722|19478.2128002|80|217|0.27060314|0.67700015
2022-01-19 11:48:37|116982567|116983564|2020-12-30 19:23:01|2020-12-30 19:27:34|28732.23000000|28794.66000000|1077374.28749|1765442.61259|369|629|37.42719383|61.33538948|-0.002481|0.004097|9079.83140701|19955.070159|99|231|0.3154605|0.69327526
2022-01-19 11:48:37|116983565|116984562|2020-12-30 19:27:34|2020-12-30 19:31:18|28794.66000000|28884.26000000|1649780.73819|1194533.8997|452|546|57.25499197|41.44828394|-0.000860|0.003177|10174.9920988|17335.6829089|100|207|0.35312485|0.60151849
2022-01-19 11:48:37|116984563|116985560|2020-12-30 19:31:18|2020-12-30 19:33:46|28887.96000000|28768.09000000|1976125.76121|1120804.82502|540|458|68.50242923|38.87397638|-0.005447|0.002830|8576.62430155|12458.3039197|95|155|0.29728965|0.43199758
2022-01-19 11:48:37|116985561|116986558|2020-12-30 19:33:46|2020-12-30 19:36:25|28768.09000000|28610.94000000|1766016.36438|1197036.84659|576|422|61.55035237|41.67003216|-0.010213|0.005052|10724.9525622|11156.595648|117|128|0.37369542|0.38820672
2022-01-19 11:48:37|116986559|116987556|2020-12-30 19:36:25|2020-12-30 19:39:02|28610.95000000|28722.98000000|1953427.03268|1795122.16911|455|543|68.40234264|62.76386967|-0.017790|0.021098|9804.94704094|15160.7174723|112|185|0.34337431|0.53001522
2022-01-19 11:48:37|116987557|116988554|2020-12-30 19:39:02|2020-12-30 19:43:09|28722.99000000|28624.97000000|2318355.3546|1648804.21368|450|548|80.87334643|57.48237943|-0.016289|0.013745|7038.84877885|17391.8019471|81|217|0.24552126|0.6063962
2022-01-19 11:48:38|116988555|116989552|2020-12-30 19:43:10|2020-12-30 19:48:04|28629.22000000|28745.68000000|1094756.62474|1515770.64561|335|663|38.15611177|52.8060938|-0.006686|0.009698|8661.4019064|21696.1855082|93|251|0.30170027|0.75567496
2022-01-19 11:48:38|116989553|116990550|2020-12-30 19:48:04|2020-12-30 19:53:16|28745.68000000|28800.66000000|651412.712085|1744936.17176|242|756|22.62872762|60.622293|-0.009195|0.010551|7411.61667643|28123.7879687|78|322|0.25747863|0.9769858
2022-01-19 11:48:38|116990551|116991548|2020-12-30 19:53:16|2020-12-30 19:56:43|28800.66000000|28846.23000000|887416.451749|5034845.32192|252|746|30.79085559|174.68158122|-0.003268|0.004718|6634.07903241|17271.6263935|72|205|0.23021421|0.59931924
2022-01-19 11:48:38|116991549|116992546|2020-12-30 19:56:43|2020-12-30 20:00:45|28846.23000000|28829.57000000|1334970.1534|2359972.14864|321|677|46.33665584|81.89612028|-0.002346|0.001924|9770.80418443|20307.5284919|105|242|0.33900607|0.70462994
2022-01-19 11:48:39|116992547|116993544|2020-12-30 20:00:45|2020-12-30 20:03:22|28829.56000000|28800.00000000|4495330.1283|3444847.89401|443|555|156.1048893|119.65548112|-0.003475|0.002707|7860.21434353|16906.9343333|81|186|0.2728993|0.58694667
2022-01-19 11:48:39|116993545|116994542|2020-12-30 20:03:22|2020-12-30 20:05:46|28800.00000000|28740.50000000|1947057.45303|1863679.838|570|428|67.63669936|64.74898285|-0.007008|0.005299|14668.1324833|13159.7604299|134|143|0.50958047|0.45720533
2022-01-19 11:48:40|116994543|116995540|2020-12-30 20:05:46|2020-12-30 20:10:58|28736.48000000|28710.00000000|1382426.81985|1785727.89748|328|670|48.11976871|62.14577504|-0.008633|0.007957|7236.2794233|21917.3238136|80|235|0.25186495|0.762764
2022-01-19 11:48:41|116995541|116996538|2020-12-30 20:10:58|2020-12-30 20:15:28|28708.81000000|28768.56000000|1556243.09741|2192709.71565|372|626|54.20304504|76.36194793|-0.006983|0.008585|7639.59956727|16439.2707039|91|203|0.26594711|0.57230867
2022-01-19 11:48:41|116996539|116997536|2020-12-30 20:15:28|2020-12-30 20:21:20|28768.55000000|28765.17000000|775380.6781|1823191.5194|283|715|26.93018289|63.32863576|-0.007360|0.007238|7449.89855914|24095.7302733|90|275|0.25877862|0.8369619
2022-01-19 11:48:41|116997537|116998534|2020-12-30 20:21:20|2020-12-30 20:27:09|28754.55000000|28662.98000000|1286383.07881|1822933.88409|322|676|44.79304201|63.47901494|-0.007762|0.004990|7670.88434603|22769.204079|92|271|0.26708569|0.79273915
2022-01-19 11:48:41|116998535|116999532|2020-12-30 20:27:09|2020-12-30 20:32:58|28660.44000000|28807.14000000|1242955.04|1699634.15524|303|695|43.2446543|59.08646979|-0.006124|0.009949|7119.02610944|23162.9346157|66|280|0.24759339|0.80543402
2022-01-19 11:48:41|116999533|117000530|2020-12-30 20:32:58|2020-12-30 20:37:50|28807.14000000|28915.33000000|1157029.89258|2928815.95016|300|698|40.11542201|101.46808174|-0.003640|0.006751|5991.81791316|20680.7522309|69|239|0.20770956|0.71686992
2022-01-19 11:48:41|117000531|117001528|2020-12-30 20:37:50|2020-12-30 20:41:05|28912.16000000|28851.56000000|2046923.57185|1542444.56923|400|598|70.90320935|53.36579643|-0.007588|0.006458|7044.12807739|15555.4401494|80|196|0.24380317|0.53835616
2022-01-19 11:48:41|117001529|117002526|2020-12-30 20:41:05|2020-12-30 20:45:14|28851.37000000|28843.66000000|2225105.44734|2044598.47181|392|606|77.11073698|70.85337909|-0.006199|0.005939|6960.35696987|18291.1406562|78|216|0.24113419|0.63356999
2022-01-19 11:48:41|117002527|117003524|2020-12-30 20:45:14|2020-12-30 20:49:48|28843.66000000|28927.41000000|1341538.83858|1963468.0978|343|655|46.39655499|67.92026401|-0.004144|0.006130|7583.76975108|18714.9263228|94|208|0.26219715|0.64724898
2022-01-19 11:48:41|117003525|117004522|2020-12-30 20:49:49|2020-12-30 20:52:39|28927.41000000|28987.00000000|970005.280559|3394459.35096|232|766|33.48930508|117.13843463|-0.001259|0.003488|4095.68543313|18695.321561|52|236|0.14149735|0.64548029
2022-01-19 11:48:41|117004523|117005520|2020-12-30 20:52:39|2020-12-30 20:55:07|28990.91000000|28758.31000000|3384025.32329|1138228.36696|541|457|117.28995677|39.38300877|-0.016779|0.010236|9440.09664568|15198.7904577|111|166|0.32693535|0.52558035
2022-01-19 11:48:42|117005521|117006518|2020-12-30 20:55:07|2020-12-30 20:58:44|28741.31000000|28829.34000000|1722947.56656|2197430.9364|344|654|59.76879282|76.25006948|-0.011543|0.013939|4141.96851279|19464.438469|54|206|0.14373002|0.67528409
2022-01-19 11:48:42|117006519|117007516|2020-12-30 20:58:44|2020-12-30 21:02:18|28829.34000000|28702.56000000|2533689.99519|1531900.75673|455|543|88.13188334|53.28985045|-0.010672|0.007677|7151.39093385|14465.1528945|87|171|0.24870757|0.50290291
2022-01-19 11:48:42|117007517|117008514|2020-12-30 21:02:18|2020-12-30 21:05:12|28702.56000000|28624.56000000|2434639.75588|1748832.47495|476|522|85.0509129|61.07166695|-0.014373|0.012002|7042.1041014|15551.4742935|84|186|0.24597473|0.54304187
2022-01-19 11:48:42|117008515|117009512|2020-12-30 21:05:12|2020-12-30 21:09:47|28625.34000000|28713.10000000|1423482.81213|1669011.55012|331|667|49.64062951|58.1914032|-0.007548|0.009981|8780.48404951|19841.6331352|96|227|0.30616772|0.69175204
2022-01-19 11:48:42|117009513|117010510|2020-12-30 21:09:47|2020-12-30 21:15:23|28713.05000000|28768.69000000|1305368.37841|1498131.4495|321|677|45.39439844|52.10815449|-0.006076|0.007506|8095.0771298|23389.0244051|77|269|0.28152984|0.81325715
2022-01-19 11:48:42|117010511|117011508|2020-12-30 21:15:23|2020-12-30 21:20:25|28766.80000000|28873.69000000|932322.93672|1528386.20317|288|710|32.34100848|53.03072507|-0.006931|0.009989|7079.71214349|25512.924517|76|295|0.24564798|0.88515581
2022-01-19 11:48:42|117011509|117012506|2020-12-30 21:20:25|2020-12-30 21:26:40|28874.84000000|28883.92000000|740878.830763|1499800.90289|266|732|25.65083206|51.94659048|-0.004005|0.004294|8064.67564005|25246.5539997|92|284|0.27933012|0.87436686
2022-01-19 11:48:42|117012507|117013504|2020-12-30 21:26:40|2020-12-30 21:32:18|28884.99000000|28915.03000000|1034268.21818|1281136.85792|328|670|35.80694028|44.35464582|-0.004366|0.005154|7321.68234363|23330.5727592|93|277|0.25345629|0.80761452
2022-01-19 11:48:42|117013505|117014502|2020-12-30 21:32:18|2020-12-30 21:37:29|28915.04000000|28897.98000000|1717905.16113|1585667.08288|371|627|59.43448652|54.85968193|-0.004517|0.004094|9859.13313234|21795.5615173|103|251|0.34110667|0.75404116
2022-01-19 11:48:43|117014503|117015500|2020-12-30 21:37:29|2020-12-30 21:42:42|28897.98000000|28966.18000000|682250.584569|2047170.34857|249|749|23.5764438|70.76104263|-0.000540|0.002241|6934.12471484|22349.810697|74|247|0.23974001|0.77267042
2022-01-19 11:48:43|117015501|117016498|2020-12-30 21:42:42|2020-12-30 21:47:32|28970.80000000|28917.31000000|1546794.65985|1835109.39493|389|609|53.45958021|63.38996429|-0.009650|0.008420|9668.83311846|22012.0238232|115|235|0.33399778|0.76012099
2022-01-19 11:48:43|117016499|117017496|2020-12-30 21:47:34|2020-12-30 21:50:56|28923.34000000|28890.01000000|1816728.73047|3297828.68505|308|690|62.71785626|113.81295483|-0.009515|0.008590|7745.39931309|16897.6120847|84|206|0.26741527|0.5831382
2022-01-19 11:48:43|117017497|117018494|2020-12-30 21:50:56|2020-12-30 21:54:20|28890.00000000|28812.70000000|1834054.37227|2196324.68591|407|591|63.58801611|76.14421082|-0.015379|0.013029|7917.37968345|19711.5288018|99|219|0.27450644|0.68315639
2022-01-19 11:48:43|117018495|117019492|2020-12-30 21:54:21|2020-12-30 21:59:26|28810.00000000|28911.99000000|1134243.17597|1917534.47066|318|680|39.29516138|66.41232753|-0.005446|0.008030|7063.34027968|25284.8648574|81|286|0.2447787|0.87546277
2022-01-19 11:48:43|117019493|117020490|2020-12-30 21:59:27|2020-12-30 22:04:31|28912.00000000|28925.01000000|1557709.79087|1153768.33593|325|673|53.87888012|39.91003508|-0.004552|0.004776|6000.02188691|26414.715314|70|270|0.20755887|0.91376825
2022-01-19 11:48:43|117020491|117021488|2020-12-30 22:04:31|2020-12-30 22:09:00|28921.58000000|28854.16000000|1689396.64854|1498458.05334|378|620|58.49076525|51.87495996|-0.005072|0.003271|9387.74963209|19110.6758334|99|222|0.32496234|0.66148139
2022-01-19 11:48:43|117021489|117022486|2020-12-30 22:09:00|2020-12-30 22:14:45|28854.16000000|28868.03000000|1488813.3658|1629424.93483|285|713|51.65266896|56.50436385|-0.001723|0.002107|6328.52899258|26391.3975423|66|299|0.21950666|0.91525929
2022-01-19 11:48:43|117022487|117023484|2020-12-30 22:14:45|2020-12-30 22:19:47|28868.02000000|28800.00000000|1819511.08775|1129335.48485|433|565|63.15025549|39.20200775|-0.002511|0.001101|9699.46733609|21245.1897461|101|252|0.33661775|0.73748918
2022-01-19 11:48:43|117023485|117024482|2020-12-30 22:19:47|2020-12-30 22:24:47|28799.99000000|28825.00000000|1590560.4503|1058284.49282|411|587|55.27843364|36.7724237|-0.004516|0.005041|10054.3404588|21299.7619807|103|245|0.34940102|0.74014893
2022-01-19 11:48:44|117024483|117025480|2020-12-30 22:24:47|2020-12-30 22:29:44|28824.99000000|28887.10000000|1015149.8981|1243624.84054|354|644|35.18131219|43.10284983|-0.003055|0.004461|8285.23106632|25270.6871127|86|257|0.28723887|0.87596009
2022-01-19 11:48:44|117025481|117026478|2020-12-30 22:29:44|2020-12-30 22:34:45|28887.10000000|28907.00000000|1581765.95441|1746096.36313|313|685|54.77003411|60.46805316|-0.003367|0.003694|5882.21734682|20235.8510535|70|227|0.20367694|0.70065014
2022-01-19 11:48:44|117026479|117027476|2020-12-30 22:34:46|2020-12-30 22:40:08|28907.04000000|28833.77000000|1796667.59208|1032110.68797|418|580|62.30913551|35.77239331|-0.003604|0.002114|6593.47134314|21668.6463764|71|238|0.22853042|0.75112203
2022-01-19 11:48:44|117027477|117028474|2020-12-30 22:40:08|2020-12-30 22:47:09|28833.29000000|28818.25000000|1918409.28538|1468171.39499|322|676|66.55808715|50.94128945|-0.002943|0.002579|6044.99840041|24205.8556987|69|268|0.20974974|0.83987945
2022-01-19 11:48:44|117028475|117029472|2020-12-30 22:47:09|2020-12-30 22:52:06|28818.85000000|28696.36000000|2076568.82013|1963122.658|379|619|72.16577498|68.14924615|-0.001421|-0.002322|7826.81406113|21358.2419466|92|227|0.27204386|0.74160096
2022-01-19 11:48:44|117029473|117030470|2020-12-30 22:52:06|2020-12-30 22:55:49|28696.35000000|28646.02000000|1965231.2113|2136013.39162|460|538|68.52229642|74.46195373|-0.008220|0.006698|11589.5951824|15004.3078867|125|202|0.40416523|0.52290799
2022-01-19 11:48:44|117030471|117031468|2020-12-30 22:55:49|2020-12-30 23:01:17|28646.14000000|28723.33000000|1613191.31356|2976597.95272|272|726|56.15699688|103.64220048|0.002135|0.000386|5811.02138141|22282.7663258|71|268|0.20231923|0.77596041
2022-01-19 11:48:44|117031469|117032466|2020-12-30 23:01:17|2020-12-30 23:07:31|28723.32000000|28784.18000000|1193549.76332|2325536.71327|224|774|41.51869882|80.88358954|-0.000706|0.002486|6271.08128455|27834.4824344|65|313|0.21811642|0.96823978
2022-01-19 11:48:44|117032467|117033464|2020-12-30 23:07:31|2020-12-30 23:14:06|28784.18000000|28675.59000000|1580021.86481|1076652.56492|381|617|55.01115606|37.48100298|-0.005422|0.002700|9137.91733904|26848.7718713|110|291|0.31828877|0.93454384
2022-01-19 11:48:45|117033465|117034462|2020-12-30 23:14:06|2020-12-30 23:21:21|28676.42000000|28819.71000000|866032.117495|1393117.90436|283|715|30.16195823|48.48362111|-0.009031|0.012623|6883.31377579|28882.8704063|76|345|0.23959811|1.00526314
2022-01-19 11:48:45|117034463|117035460|2020-12-30 23:21:21|2020-12-30 23:29:00|28820.00000000|28857.84000000|1072006.16881|1128600.09264|292|706|37.16551496|39.12373936|-0.005027|0.005968|8178.13949659|31787.0979325|79|340|0.2835131|1.10188784
2022-01-19 11:48:46|117035461|117036458|2020-12-30 23:29:01|2020-12-30 23:36:19|28853.75000000|28930.36000000|1510385.22371|1763677.12758|286|712|52.3393117|61.09514548|-0.002677|0.004600|7608.62089647|28118.7176116|74|325|0.26362496|0.97410212
2022-01-19 11:48:46|117036459|117037456|2020-12-30 23:36:19|2020-12-30 23:43:37|28932.11000000|28876.25000000|1496023.21089|1700965.1502|285|713|51.75834588|58.87028766|-0.006332|0.004813|7892.30506389|27357.9214615|80|311|0.27308506|0.94671685
2022-01-19 11:48:46|117037457|117038454|2020-12-30 23:43:37|2020-12-30 23:51:20|28876.35000000|28824.27000000|1454891.90773|1136974.45801|287|711|50.41068689|39.39699218|-0.005893|0.004607|6079.50655687|30793.7840477|72|343|0.21069068|1.06704237
2022-01-19 11:48:46|117038455|117039452|2020-12-30 23:51:20|2020-12-30 23:59:14|28819.13000000|28881.06000000|1169673.03279|1179398.58816|324|674|40.5637014|40.88581025|-0.004797|0.006355|10748.5220717|27883.1619479|99|308|0.37270426|0.96687987
2022-01-19 11:48:46|117039453|117040450|2020-12-30 23:59:14|2020-12-31 00:03:45|28883.72000000|28986.51000000|1512274.65753|2846505.25225|276|722|52.23148747|98.25432368|-0.006506|0.009950|6478.20943461|22377.8473328|74|280|0.22390766|0.77333171
2022-01-19 11:48:46|117040451|117041448|2020-12-31 00:03:46|2020-12-31 00:06:20|28986.13000000|29101.00000000|1281610.47543|3170564.4747|301|697|44.04093425|108.95932877|-0.006868|0.010535|6926.14385786|14220.9576502|82|197|0.23814358|0.48903371
2022-01-19 11:48:46|117041449|117042446|2020-12-31 00:06:20|2020-12-31 00:10:19|29115.72000000|29117.27000000|1843527.18004|2772861.75034|379|619|63.35669296|95.22957885|-0.012283|0.012548|8163.0127758|21520.9681167|102|235|0.28045475|0.73911662
2022-01-19 11:48:47|117042447|117043444|2020-12-31 00:10:19|2020-12-31 00:13:37|29116.00000000|29232.01000000|1538800.29001|2389906.14905|282|716|52.72290229|81.88385758|-0.011507|0.015055|4740.53652652|20262.3531255|67|243|0.16244544|0.69419418
2022-01-19 11:48:47|117043445|117044442|2020-12-31 00:13:37|2020-12-31 00:16:55|29227.08000000|29194.98000000|1786598.20977|2000131.23771|363|635|61.11060897|68.37043742|-0.007332|0.006333|8078.87360535|18593.1530338|92|222|0.27630432|0.63554045
2022-01-19 11:48:47|117044443|117045440|2020-12-31 00:16:55|2020-12-31 00:20:27|29194.37000000|29274.61000000|1668951.40394|2710169.83535|318|680|57.03048741|92.5688716|-0.010251|0.012007|7735.20905758|21576.1053386|77|247|0.26430165|0.73706178
2022-01-19 11:48:47|117045441|117046438|2020-12-31 00:20:28|2020-12-31 00:24:04|29269.65000000|29268.73000000|2490373.9879|3283855.66664|323|675|85.10152951|112.15230378|-0.014403|0.014386|5868.93100279|18739.82447|62|214|0.20049428|0.64012008
2022-01-19 11:48:47|117046439|117047436|2020-12-31 00:24:04|2020-12-31 00:27:07|29265.00000000|29187.15000000|3702288.18148|1829284.52111|469|529|126.77954814|62.66592612|-0.013418|0.011022|8237.52651896|17549.3344094|96|202|0.28218417|0.60101459
2022-01-19 11:48:48|117047437|117048434|2020-12-31 00:27:07|2020-12-31 00:31:36|29188.07000000|29166.93000000|1325690.74457|1804061.5111|285|713|45.37641513|61.72326348|-0.011388|0.010938|6169.53825057|23303.1295786|67|284|0.21111811|0.7974316
2022-01-19 11:48:48|117048435|117049432|2020-12-31 00:31:37|2020-12-31 00:36:52|29165.34000000|29170.00000000|1619250.46202|1290529.0931|370|628|55.49497887|44.22192626|-0.008504|0.008622|9748.72336901|25431.5451045|105|286|0.33411288|0.87154161
2022-01-19 11:48:48|117049433|117050430|2020-12-31 00:36:52|2020-12-31 00:42:26|29169.86000000|29190.00000000|795650.217878|1659572.46823|295|703|27.22675495|56.7995479|-0.006687|0.007245|8128.31904639|22704.4734723|92|269|0.27816788|0.77697446
2022-01-19 11:48:48|117050431|117051428|2020-12-31 00:42:26|2020-12-31 00:47:44|29187.76000000|29175.44000000|1209937.84188|885647.744248|350|648|41.4710908|30.35422102|-0.007242|0.006924|8356.18459682|25442.6929388|99|278|0.28642128|0.87190898
2022-01-19 11:48:48|117051429|117052426|2020-12-31 00:47:44|2020-12-31 00:52:46|29179.89000000|29166.87000000|1010682.23073|1589855.9668|335|663|34.63008139|54.44047507|-0.006690|0.005982|8951.44530902|23553.1494344|104|269|0.30665738|0.80672467
2022-01-19 11:48:48|117052427|117053424|2020-12-31 00:52:46|2020-12-31 00:57:46|29167.29000000|29219.46000000|1725310.21094|1168899.71156|391|607|59.02552695|39.99959045|-0.013183|0.014525|7926.21431198|25506.4014277|83|282|0.27110687|0.87240643
2022-01-19 11:48:48|117053425|117054422|2020-12-31 00:57:46|2020-12-31 01:01:15|29219.47000000|29077.91000000|2354015.47602|1088370.34227|462|536|80.76904367|37.33210661|-0.012463|0.008635|8494.85769442|20707.9909044|102|240|0.29144092|0.71019306
2022-01-19 11:48:48|117054423|117055420|2020-12-31 01:01:15|2020-12-31 01:01:52|29077.89000000|28638.44000000|4385765.0091|369276.738058|831|167|151.83869682|12.76066373|-0.026326|0.002300|10768.3337317|3987.99907511|145|43|0.37281809|0.13800199
2022-01-19 11:48:49|117055421|117056418|2020-12-31 01:01:52|2020-12-31 01:02:46|28633.06000000|28781.72000000|2103805.78476|1844181.9364|417|581|73.11404544|64.05930665|-0.027782|0.031814|6966.10274733|9209.25704943|72|106|0.2422474|0.31971995
2022-01-19 11:48:49|117056419|117057416|2020-12-31 01:02:46|2020-12-31 01:04:51|28762.19000000|28804.27000000|1312512.69539|1620241.81997|398|600|45.55760682|56.19715011|-0.018175|0.019229|7732.69576878|15704.4548507|94|195|0.26824851|0.54471444
2022-01-19 11:48:49|117057417|117058414|2020-12-31 01:04:51|2020-12-31 01:07:51|28813.31000000|28700.00000000|1890591.52026|1493339.82807|437|561|65.68894864|51.84518181|-0.013302|0.011064|9477.02615928|17429.4821551|103|205|0.32914299|0.60504222
2022-01-19 11:48:49|117058415|117059412|2020-12-31 01:07:51|2020-12-31 01:09:15|28700.00000000|28500.00000000|2900477.47623|821907.457928|699|299|101.40679667|28.64852745|-0.020691|0.011737|12362.7934156|7534.77485262|171|105|0.43198529|0.26260048
2022-01-19 11:48:49|117059413|117060410|2020-12-31 01:09:15|2020-12-31 01:09:32|28500.00000000|28216.76000000|3880421.21041|812783.375067|759|239|136.69934704|28.63890548|-0.020622|0.004552|14675.150863|4016.44455787|174|39|0.51703978|0.14159252
2022-01-19 11:48:49|117060411|117061408|2020-12-31 01:09:32|2020-12-31 01:10:12|28215.01000000|28406.51000000|1765367.46928|3026735.68184|463|535|62.36134753|106.86819145|-0.043176|0.048113|7244.19946334|8528.2477848|78|96|0.25595371|0.30092182
2022-01-19 11:48:49|117061409|117062406|2020-12-31 01:10:12|2020-12-31 01:11:32|28407.31000000|28526.00000000|1740007.65164|2781832.49707|359|639|61.14891186|97.64998191|-0.020023|0.023568|5929.80841309|15453.3135534|65|177|0.20817767|0.54263354
2022-01-19 11:48:49|117062407|117063404|2020-12-31 01:11:32|2020-12-31 01:13:42|28527.24000000|28490.01000000|1508677.22204|1440320.74054|405|593|52.91488298|50.51009615|-0.013912|0.013031|7201.39756784|17803.3107887|90|220|0.2526445|0.6243339
2022-01-19 11:48:49|117063405|117064402|2020-12-31 01:13:42|2020-12-31 01:16:31|28490.00000000|28618.88000000|1178644.14182|2024943.42218|330|668|41.35345479|71.0135087|-0.011784|0.015009|6088.25885501|21139.8401855|68|242|0.21365818|0.74103667
2022-01-19 11:48:49|117064403|117065400|2020-12-31 01:16:31|2020-12-31 01:19:18|28619.36000000|28577.83000000|1903655.4792|1232973.41162|443|555|66.49545541|43.05137897|-0.013673|0.012509|6845.23413369|17780.8406092|93|203|0.23913608|0.62080854
2022-01-19 11:48:49|117065401|117066398|2020-12-31 01:19:19|2020-12-31 01:23:09|28565.51000000|28565.57000000|1396917.00157|1347117.86036|376|622|48.96050897|47.20449712|-0.012928|0.013010|8437.58725973|23252.0060521|93|272|0.29575557|0.8147698
2022-01-19 11:48:50|117066399|117067396|2020-12-31 01:23:09|2020-12-31 01:27:12|28566.59000000|28548.29000000|1200357.07037|1815181.29782|384|614|42.016015|63.51701042|-0.013470|0.013131|7964.46319262|19820.1055052|92|231|0.27868945|0.69345422
2022-01-19 11:48:50|117067397|117068394|2020-12-31 01:27:12|2020-12-31 01:29:38|28554.34000000|28436.24000000|2337446.23653|1132907.39419|534|464|82.16611682|39.83322814|-0.013795|0.009894|7730.48293411|12577.1397294|104|160|0.27172388|0.441924
2022-01-19 11:48:50|117068395|117069392|2020-12-31 01:29:39|2020-12-31 01:33:15|28436.24000000|28555.01000000|1710563.86263|1852924.21626|344|654|60.00649522|64.93615629|-0.007932|0.011472|6871.49947001|20610.0871843|94|265|0.24094532|0.72234231
2022-01-19 11:48:50|117069393|117070390|2020-12-31 01:33:16|2020-12-31 01:37:25|28555.01000000|28633.76000000|970047.579676|2829852.15318|274|724|33.87085747|98.85094282|-0.008264|0.010808|7143.62726249|26074.3950506|81|282|0.24954452|0.91096675
2022-01-19 11:48:50|117070391|117071388|2020-12-31 01:37:25|2020-12-31 01:42:19|28634.13000000|28589.67000000|1057796.10391|1376335.94124|357|641|37.00344447|48.14699585|-0.011742|0.010191|7713.86613826|23737.8942696|102|264|0.26988244|0.830268
2022-01-19 11:48:50|117071389|117072386|2020-12-31 01:42:19|2020-12-31 01:47:44|28590.07000000|28639.00000000|909066.36534|1773913.71831|301|697|31.78234122|62.02657843|-0.007342|0.008847|5477.63092715|23412.8029353|70|275|0.19154064|0.81855423
2022-01-19 11:48:50|117072387|117073384|2020-12-31 01:47:44|2020-12-31 01:52:15|28639.00000000|28748.18000000|919751.219542|1486327.59622|368|630|32.0813164|51.82761761|-0.009682|0.012924|6546.71684065|20500.165147|64|254|0.22823771|0.7146967
2022-01-19 11:48:50|117073385|117074382|2020-12-31 01:52:15|2020-12-31 01:57:09|28748.12000000|28735.59000000|1479787.47576|2297683.71912|299|699|51.46310433|79.90727615|-0.009481|0.009329|6143.06572853|19330.4378515|71|235|0.2136836|0.67222199
2022-01-19 11:48:50|117074383|117075380|2020-12-31 01:57:09|2020-12-31 02:02:18|28735.58000000|28701.27000000|1675317.56298|1265924.97339|428|570|58.30480534|44.05466903|-0.008616|0.007796|8014.78987998|20502.9809532|94|242|0.27896929|0.71355382
2022-01-19 11:48:51|117075381|117076378|2020-12-31 02:02:19|2020-12-31 02:09:00|28700.57000000|28670.00000000|1354841.5329|975839.404725|392|606|47.23507951|34.02802096|-0.008282|0.007463|10251.5884864|25819.8758747|101|277|0.35750372|0.90029593
2022-01-19 11:48:51|117076379|117077376|2020-12-31 02:09:00|2020-12-31 02:16:09|28670.00000000|28673.17000000|902910.850005|1330427.40891|294|704|31.47329331|46.37184338|-0.005822|0.005966|6010.86540948|28469.4296152|80|307|0.20955286|0.99251887
2022-01-19 11:48:51|117077377|117078374|2020-12-31 02:16:10|2020-12-31 02:22:06|28673.17000000|28782.41000000|1690070.13403|1765480.6264|373|625|59.00932714|61.53299215|-0.001736|0.005669|7936.0063761|22282.635141|101|253|0.27684168|0.77656572
2022-01-19 11:48:51|117078375|117079372|2020-12-31 02:22:06|2020-12-31 02:28:10|28783.58000000|28756.21000000|1174583.59017|1476445.50484|347|651|40.80181555|51.2827916|-0.006785|0.006077|7110.43288237|23894.2866568|95|268|0.24703978|0.83008436
2022-01-19 11:48:51|117079373|117080370|2020-12-31 02:28:12|2020-12-31 02:33:32|28755.61000000|28793.00000000|966372.353772|1525191.94515|405|593|33.57706272|53.00695549|-0.006752|0.007841|9320.38150814|18673.7341609|96|230|0.32390958|0.64895271
2022-01-19 11:48:51|117080371|117081368|2020-12-31 02:33:32|2020-12-31 02:40:01|28792.63000000|28746.19000000|1140193.81802|1021655.82906|403|595|39.6252809|35.49477286|-0.006561|0.005345|9325.12711682|23395.5782857|98|260|0.3240225|0.81294437
2022-01-19 11:48:51|117081369|117082366|2020-12-31 02:40:02|2020-12-31 02:46:38|28746.19000000|28697.46000000|1444567.20909|1631290.9197|353|645|50.28707732|56.7872726|-0.004347|0.003092|8964.74997489|23845.4344085|95|281|0.31208759|0.83003625
2022-01-19 11:48:51|117082367|117083364|2020-12-31 02:46:38|2020-12-31 02:53:23|28694.42000000|28651.10000000|1758301.39011|2466897.74248|352|646|61.27542626|85.93471122|-0.002599|0.001296|7522.30930908|23904.8717448|95|270|0.26209179|0.83273414
2022-01-19 11:48:51|117083365|117084362|2020-12-31 02:53:23|2020-12-31 03:01:02|28651.09000000|28760.00000000|1118861.48991|1751937.85651|256|742|38.98820991|61.02699033|0.000304|0.002586|6496.22508063|26516.4958568|85|333|0.22629928|0.92365693
2022-01-19 11:48:52|117084363|117085360|2020-12-31 03:01:02|2020-12-31 03:07:39|28761.43000000|28805.74000000|918831.725691|1531839.51816|298|700|31.95620392|53.26994879|-0.001498|0.002773|8684.78751559|23653.3090084|95|282|0.30207293|0.82264174
2022-01-19 11:48:52|117085361|117086358|2020-12-31 03:07:40|2020-12-31 03:13:22|28808.06000000|28851.29000000|952619.407949|1648094.19374|318|680|33.06796189|57.19281638|-0.003273|0.004512|6400.46087578|20066.1392906|65|260|0.22221511|0.69654553
2022-01-19 11:48:52|117086359|117087356|2020-12-31 03:13:22|2020-12-31 03:17:45|28847.76000000|28933.72000000|986796.980428|1853130.04772|342|656|34.1628968|64.1349504|-0.006914|0.009358|7031.84150687|20795.2303835|79|233|0.24334596|0.71962147
2022-01-19 11:48:52|117087357|117088354|2020-12-31 03:17:45|2020-12-31 03:23:21|28933.72000000|28908.98000000|1044507.46899|1351607.60455|405|593|36.08712226|46.69759824|-0.008915|0.008311|10111.9839521|21950.3245293|98|253|0.34940237|0.75831412
2022-01-19 11:48:52|117088355|117089352|2020-12-31 03:23:21|2020-12-31 03:30:27|28908.98000000|28983.22000000|1273018.63953|1570827.00586|352|646|43.99593837|54.27880144|-0.002971|0.004738|9079.97674906|21275.2601218|87|244|0.31381848|0.73528067
2022-01-19 11:48:52|117089353|117090350|2020-12-31 03:30:28|2020-12-31 03:35:11|28983.21000000|28969.12000000|1014136.54089|1850537.18888|329|669|35.00953571|63.84906531|-0.007375|0.006780|6445.96550318|17297.3265953|85|201|0.22252701|0.59703037
2022-01-19 11:48:52|117090351|117091348|2020-12-31 03:35:11|2020-12-31 03:41:45|28969.12000000|28917.08000000|1057376.89469|826101.589042|348|650|36.55171626|28.55911717|-0.005778|0.004420|7750.20153874|26905.9621023|84|316|0.26795192|0.93016056
2022-01-19 11:48:52|117091349|117092346|2020-12-31 03:41:46|2020-12-31 03:46:51|28920.16000000|29080.68000000|923869.395523|1435430.00612|410|588|31.93024583|49.55448546|-0.002288|0.006469|9434.63924845|19189.6642049|100|232|0.32604856|0.66262594
2022-01-19 11:48:52|117092347|117093344|2020-12-31 03:46:51|2020-12-31 03:50:43|29081.06000000|29119.93000000|1803805.30955|1756852.04894|391|607|61.97722225|60.35116236|-0.006465|0.007555|7036.34009136|17757.2437306|83|214|0.24178715|0.60994144
2022-01-19 11:48:52|117093345|117094342|2020-12-31 03:50:43|2020-12-31 03:55:54|29122.70000000|29091.31000000|1452009.49467|1581970.35667|347|651|49.93249402|54.40741905|-0.004546|0.003712|7100.25709289|22545.517048|79|267|0.24422192|0.7753319
2022-01-19 11:48:53|117094343|117095340|2020-12-31 03:55:54|2020-12-31 04:02:04|29091.32000000|29036.36000000|1647082.11735|1595070.47117|346|652|56.66899955|54.8843023|-0.005435|0.004179|7854.02212779|24337.569654|87|261|0.27020331|0.83726314
2022-01-19 11:48:54|117095341|117096338|2020-12-31 04:02:04|2020-12-31 04:08:19|29030.05000000|28998.29000000|1219120.01447|1198389.69781|368|630|42.03536477|41.3150824|-0.003562|0.002622|8574.47644219|24158.4280001|102|261|0.29560937|0.83276212
2022-01-19 11:48:54|117096339|117097336|2020-12-31 04:08:20|2020-12-31 04:15:04|28993.07000000|29042.22000000|1068864.96164|1541707.74859|312|686|36.79586554|53.06023818|-0.003896|0.005096|5503.61231297|26570.0121715|65|290|0.18936937|0.91441785
2022-01-19 11:48:54|117097337|117098334|2020-12-31 04:15:04|2020-12-31 04:21:17|29043.83000000|29198.97000000|1193189.91208|2248057.57183|306|692|40.94422423|77.18054543|-0.003597|0.007739|6304.79897376|21226.128365|75|267|0.21637801|0.72847449
2022-01-19 11:48:54|117098335|117099332|2020-12-31 04:21:17|2020-12-31 04:26:08|29198.97000000|29111.49000000|2697254.13697|1345072.81964|450|548|92.67149631|46.15170194|-0.011396|0.008792|9082.55175514|21128.2234667|115|223|0.31183947|0.72490495
2022-01-19 11:48:54|117099333|117100330|2020-12-31 04:26:09|2020-12-31 04:32:35|29112.03000000|29083.22000000|943989.840432|1406766.35532|313|685|32.47130775|48.38676609|-0.005102|0.004410|8334.69581689|25243.8150563|92|291|0.28676633|0.86822092
2022-01-19 11:48:55|117100331|117101328|2020-12-31 04:32:36|2020-12-31 04:37:48|29091.56000000|28996.79000000|1677021.10437|1573887.73389|421|577|57.80690791|54.28426534|-0.007419|0.004768|9271.16164802|17348.1340333|114|219|0.31962324|0.59816051
2022-01-19 11:48:55|117101329|117102326|2020-12-31 04:37:49|2020-12-31 04:44:52|28996.79000000|29051.43000000|1341665.87853|1270535.95343|305|693|46.20767001|43.76848641|-0.003915|0.005326|7748.03208556|27342.0593219|74|335|0.2669202|0.941788
2022-01-19 11:48:55|117102327|117103324|2020-12-31 04:44:53|2020-12-31 04:50:35|29056.84000000|28920.96000000|2006663.15768|956283.925379|439|559|69.27855157|33.00757879|-0.006298|0.002237|9315.36855596|22011.2668878|129|249|0.32169674|0.75922424
2022-01-19 11:48:55|117103325|117104322|2020-12-31 04:50:35|2020-12-31 04:58:44|28921.33000000|29001.24000000|1152674.40802|1531298.39827|266|732|39.73259414|52.80010133|-0.008539|0.011275|5553.13360876|28443.8227656|60|317|0.19144869|0.98089055
2022-01-19 11:48:55|117104323|117105320|2020-12-31 04:58:44|2020-12-31 05:06:06|29001.24000000|28976.05000000|971808.481042|1620551.57726|336|662|33.53261285|55.91764571|-0.011669|0.010979|8568.51090701|23784.7029274|106|287|0.29564066|0.82038218
2022-01-19 11:48:55|117105321|117106318|2020-12-31 05:06:07|2020-12-31 05:13:36|28976.05000000|28904.35000000|1743706.72389|1263416.3953|381|617|60.2168319|43.62958047|-0.000296|-0.001685|9227.68806654|24115.4158258|107|269|0.31868307|0.83284383
2022-01-19 11:48:56|117106319|117107316|2020-12-31 05:13:36|2020-12-31 05:21:18|28904.35000000|28981.10000000|1221480.4326|1583294.27438|325|673|42.13348223|54.63972544|0.000074|0.001984|8834.51093463|26940.425948|90|306|0.30473253|0.92919455
2022-01-19 11:48:56|117107317|117108314|2020-12-31 05:21:19|2020-12-31 05:28:34|28980.59000000|28969.04000000|1292280.4672|1622374.69428|339|659|44.61475288|56.00952406|-0.004289|0.003967|6309.26556204|24056.2528367|74|270|0.21788084|0.83061608
2022-01-19 11:48:56|117108315|117109312|2020-12-31 05:28:36|2020-12-31 05:33:40|28969.04000000|28810.28000000|2455533.10135|1209018.96855|529|469|84.99355744|41.83319029|-0.008363|0.003165|9890.23797846|17900.2445319|131|212|0.34254393|0.61927394
2022-01-19 11:48:56|117109313|117110310|2020-12-31 05:33:40|2020-12-31 05:39:31|28812.19000000|28883.95000000|1685929.58444|1994687.21547|324|674|58.44479093|69.13164009|-0.005340|0.007563|6883.60678617|22146.1117979|83|263|0.23873083|0.76754537
2022-01-19 11:48:56|117110311|117111308|2020-12-31 05:39:31|2020-12-31 05:46:48|28883.90000000|29006.02000000|1253559.64487|1498688.00705|332|666|43.26166097|51.75410388|0.002814|0.000459|6504.65324386|20629.4213999|67|253|0.22466133|0.71233466
2022-01-19 11:48:56|117111309|117112306|2020-12-31 05:46:49|2020-12-31 05:54:55|29010.15000000|29002.10000000|1727608.31052|1452465.88475|316|682|59.53705604|50.05723782|-0.001326|0.001089|5775.5321751|23987.9687664|57|277|0.19902188|0.8266044
2022-01-19 11:48:56|117112307|117113304|2020-12-31 05:54:55|2020-12-31 06:02:19|29002.10000000|29049.91000000|2398444.74922|1581515.38737|382|616|82.74753827|54.55888131|0.001520|-0.000020|6419.74070922|20684.6812397|80|253|0.22146635|0.71346709
2022-01-19 11:48:56|117113305|117114302|2020-12-31 06:02:19|2020-12-31 06:10:02|29049.92000000|28932.62000000|1295618.36366|1157143.48319|392|606|44.73775126|39.96457681|-0.004500|0.001180|7412.03926862|22512.7720866|103|257|0.25597247|0.77757672
2022-01-19 11:48:56|117114303|117115300|2020-12-31 06:10:02|2020-12-31 06:17:55|28932.63000000|29082.63000000|1359162.32975|1946549.01105|277|721|46.80550993|67.08550638|0.001434|0.003025|6338.37374567|25850.6393796|68|320|0.21849765|0.89101647
2022-01-19 11:48:56|117115301|117116298|2020-12-31 06:17:55|2020-12-31 06:24:52|29082.63000000|28942.77000000|1868985.05909|1865962.59112|393|605|64.40443847|64.34490832|-0.005492|0.001548|8517.89503096|19710.6766372|98|254|0.29357873|0.67932505
2022-01-19 11:48:57|117116299|117117296|2020-12-31 06:24:52|2020-12-31 06:32:34|28934.97000000|29005.08000000|1279925.32785|2729434.24246|315|683|44.20510978|94.32384497|-0.002483|0.004982|7611.59329685|23500.9650134|92|298|0.26295634|0.81186404
2022-01-19 11:48:57|117117297|117118294|2020-12-31 06:32:36|2020-12-31 06:41:54|29007.48000000|29040.13000000|1162296.76791|1832190.05308|290|708|40.02518213|63.101672|-0.003006|0.003653|5016.79058303|26054.133998|64|320|0.17281285|0.89742899
2022-01-19 11:48:57|117118295|117119292|2020-12-31 06:41:54|2020-12-31 06:50:31|29044.00000000|28981.64000000|1308158.41319|1474624.70074|372|626|45.07339534|50.821837|-0.002158|0.000202|7476.11843479|21296.3564253|96|255|0.25769528|0.73405804
2022-01-19 11:48:57|117119293|117120290|2020-12-31 06:50:31|2020-12-31 06:59:00|28981.30000000|28926.41000000|1436153.76853|1282965.45767|419|579|49.58210818|44.29626193|-0.002388|0.001172|8180.13839674|16509.7318973|85|215|0.28243959|0.56991557
2022-01-19 11:48:58|117120291|117121288|2020-12-31 06:59:00|2020-12-31 07:06:06|28926.41000000|29013.86000000|884228.526146|1652759.88846|396|602|30.5396606|57.09310082|0.001447|0.001089|9222.78560129|21110.9357514|95|258|0.31855641|0.72880173
2022-01-19 11:48:58|117121289|117122286|2020-12-31 07:06:06|2020-12-31 07:11:41|29013.87000000|29231.65000000|969815.654098|2209099.02107|283|715|33.33128393|75.85604098|0.000448|0.006486|6845.81375854|18250.5287326|67|233|0.23536778|0.62759447
2022-01-19 11:48:58|117122287|117123284|2020-12-31 07:11:41|2020-12-31 07:19:06|29228.67000000|29166.62000000|1500274.29918|1246601.27579|405|593|51.41783386|42.7401257|-0.004137|0.002370|8609.53631352|18846.3242513|108|236|0.29525732|0.64625777
2022-01-19 11:48:58|117123285|117124282|2020-12-31 07:19:06|2020-12-31 07:25:50|29166.62000000|29219.89000000|967426.265911|1877749.14529|305|693|33.0959667|64.25409933|-0.003489|0.005323|6877.88728062|23571.5597466|83|298|0.23532517|0.80661162
2022-01-19 11:48:58|117124283|117125280|2020-12-31 07:25:50|2020-12-31 07:35:02|29210.16000000|29146.73000000|1271616.28816|1065782.15598|384|614|43.57694676|36.51454156|-0.004037|0.002644|8442.04347123|23262.2649364|120|279|0.2892433|0.79700859
2022-01-19 11:48:58|117125281|117126278|2020-12-31 07:35:03|2020-12-31 07:44:43|29158.27000000|29172.19000000|864304.114405|1615684.00587|275|723|29.63324975|55.4048083|-0.003852|0.004090|7460.05152576|23783.6248369|85|308|0.25589379|0.81549194
2022-01-19 11:48:58|117126279|117127276|2020-12-31 07:44:43|2020-12-31 07:52:58|29172.20000000|29194.74000000|1145095.21323|1415953.52626|387|611|39.24154028|48.52984179|-0.002309|0.002963|9706.42459564|18953.8310601|100|231|0.33265476|0.64948769
2022-01-19 11:48:58|117127277|117128274|2020-12-31 07:52:58|2020-12-31 08:02:16|29194.74000000|29100.14000000|1307174.56667|1613914.24303|410|588|44.81911221|55.32907537|-0.003829|0.001480|8501.79950898|19832.2412936|111|241|0.29154745|0.6798994
2022-01-19 11:48:58|117128275|117129272|2020-12-31 08:02:16|2020-12-31 08:06:12|29100.00000000|29033.81000000|1947802.95365|1368537.96321|527|471|67.18134399|47.21681306|-0.010728|0.008380|6709.76828236|10951.8132031|104|138|0.23133471|0.37764805
2022-01-19 11:48:59|117129273|117130270|2020-12-31 08:06:12|2020-12-31 08:14:53|29033.85000000|29033.50000000|1298703.72085|2170071.93643|347|651|44.70045838|74.69149305|-0.001653|0.001890|7990.8207517|19083.0108601|83|236|0.27502233|0.65672906
2022-01-19 11:48:59|117130271|117131268|2020-12-31 08:14:56|2020-12-31 08:22:45|29040.37000000|28963.55000000|1616172.678|2133173.27624|422|576|55.68573653|73.51774815|-0.001348|-0.000973|8399.39711189|16200.015831|114|212|0.28949993|0.55826076
2022-01-19 11:48:59|117131269|117132266|2020-12-31 08:22:45|2020-12-31 08:29:11|28959.31000000|28874.63000000|1630002.77282|2303421.57189|460|538|56.41068705|79.63023883|-0.002172|-0.001209|9313.85720894|14939.3972523|134|198|0.32234364|0.5163954
2022-01-19 11:48:59|117132267|117133264|2020-12-31 08:29:11|2020-12-31 08:39:16|28874.64000000|28955.65000000|1227804.32434|1411310.24231|377|621|42.51177197|48.82324305|-0.002863|0.005221|8708.60329624|19932.2906154|114|252|0.30141123|0.68985604
2022-01-19 11:48:59|117133265|117134262|2020-12-31 08:39:16|2020-12-31 08:47:49|28957.83000000|28970.83000000|1252826.64216|1397608.32988|421|577|43.22621559|48.21020565|-0.002466|0.003018|7451.38867328|17138.2170447|83|201|0.25709815|0.59122136
2022-01-19 11:48:59|117134263|117135260|2020-12-31 08:47:49|2020-12-31 08:57:55|28970.00000000|28975.01000000|1407471.43493|1784714.05098|399|599|48.58205654|61.63902676|-0.002153|0.002299|6613.00887249|20864.9105258|78|237|0.22836857|0.72058557
2022-01-19 11:49:00|117135261|117136258|2020-12-31 08:57:55|2020-12-31 09:08:28|28975.01000000|28872.80000000|1648707.90886|1746010.49695|439|559|57.03944721|60.41876418|-0.002791|0.000064|8100.42156037|17754.180932|108|240|0.28021325|0.61405839
2022-01-19 11:49:00|117136259|117137256|2020-12-31 09:08:28|2020-12-31 09:14:36|28871.58000000|28749.98000000|1712221.48288|1612016.5819|567|431|59.4065268|55.89482867|-0.010352|0.006498|9558.06004028|12393.6377347|120|161|0.33166145|0.42945906
2022-01-19 11:49:00|117137257|117138254|2020-12-31 09:14:36|2020-12-31 09:18:43|28735.78000000|28730.96000000|2101698.04854|2010114.50888|534|464|73.29393979|70.02225681|-0.010050|0.010016|9489.86491052|11248.8674762|134|156|0.33100811|0.39185671
2022-01-19 11:49:00|117138255|117139252|2020-12-31 09:18:43|2020-12-31 09:26:23|28731.64000000|28795.30000000|1406717.24863|1335157.20048|418|580|48.8441502|46.35768042|-0.001798|0.003460|9166.33670463|21882.4755289|84|235|0.31817738|0.75969021
2022-01-19 11:49:00|117139253|117140250|2020-12-31 09:26:23|2020-12-31 09:36:54|28802.12000000|28927.41000000|1175736.60874|1172968.99517|379|619|40.6746096|40.59115185|-0.002747|0.005893|9198.43166404|22807.0049748|91|269|0.3182298|0.78938793
2022-01-19 11:49:00|117140251|117141248|2020-12-31 09:36:54|2020-12-31 09:45:15|28927.41000000|29022.70000000|1065934.74914|1987211.97929|420|578|36.73536156|68.53689865|-0.003362|0.005778|11568.6980126|18044.896939|105|233|0.39914161|0.6222941
2022-01-19 11:49:00|117141249|117142246|2020-12-31 09:45:15|2020-12-31 09:56:14|29020.04000000|29028.02000000|1453939.45001|2122964.76219|376|622|50.09343992|73.17830018|-0.001425|0.001618|6873.63572949|20582.4910361|81|236|0.23679677|0.70918282
2022-01-19 11:49:00|117142247|117143244|2020-12-31 09:56:17|2020-12-31 10:06:43|29022.42000000|29124.07000000|1362519.75639|1884393.3682|365|633|46.92335885|64.90289928|-0.000685|0.003358|10535.4988245|20743.9236821|117|267|0.36273889|0.71435134
2022-01-19 11:49:01|117143245|117144242|2020-12-31 10:06:44|2020-12-31 10:18:42|29124.07000000|29099.98000000|1199203.96113|1623997.06714|344|654|41.20944064|55.79747614|-0.002148|0.001581|11465.0963336|22038.7546278|119|268|0.39392368|0.75725453
2022-01-19 11:49:01|117144243|117145240|2020-12-31 10:18:43|2020-12-31 10:30:02|29097.76000000|29114.16000000|1069497.87761|1754941.68932|415|583|36.71555921|60.25076479|0.000127|0.000406|12119.6724958|19934.7395184|113|231|0.4161276|0.68454479
2022-01-19 11:49:01|117145241|117146238|2020-12-31 10:30:04|2020-12-31 10:38:22|29117.26000000|29154.53000000|1261524.97975|1298631.11595|502|496|43.30873408|44.59565706|0.000143|0.000690|15083.7899304|16108.0465632|133|188|0.51770954|0.55316843
2022-01-19 11:49:01|117146239|117147236|2020-12-31 10:38:22|2020-12-31 10:49:14|29154.39000000|29135.31000000|1473278.62166|1488628.53039|504|494|50.51042242|51.05009655|-0.001523|0.001041|14023.5087171|14616.1042278|130|178|0.48090301|0.50118121
2022-01-19 11:49:01|117147237|117148234|2020-12-31 10:49:14|2020-12-31 10:59:40|29135.31000000|29164.17000000|846811.085513|1477747.38626|426|572|29.05928449|50.71027228|0.000004|0.000632|17070.4697131|18866.6745389|151|220|0.58586261|0.64742958
2022-01-19 11:49:01|117148235|117149232|2020-12-31 10:59:40|2020-12-31 11:10:04|29164.16000000|29086.89000000|782808.656806|1316205.19207|376|622|26.90149115|45.22738522|-0.002062|0.000335|11625.2267333|20115.0546009|114|285|0.39947353|0.69113162
2022-01-19 11:49:02|117149233|117150230|2020-12-31 11:10:04|2020-12-31 11:17:26|29083.68000000|28941.53000000|2894296.69046|1040833.04658|524|474|99.81702002|35.90696701|-0.004480|-0.000270|12874.8932662|16128.9970025|146|190|0.44399866|0.55619137
2022-01-19 11:49:02|117150231|117151228|2020-12-31 11:17:27|2020-12-31 11:27:37|28941.53000000|29047.40000000|2273779.4766|1446613.60721|432|566|78.46222863|49.88668641|0.002088|0.000984|11570.5979727|18241.0598011|118|213|0.39887168|0.62896261
2022-01-19 11:49:02|117151229|117152226|2020-12-31 11:27:37|2020-12-31 11:34:09|29047.49000000|29115.12000000|1204166.75053|1231958.97812|501|497|41.43896181|42.384178|-0.000115|0.001842|14160.2620887|15595.6322522|129|189|0.48726666|0.53659763
2022-01-19 11:49:02|117152227|117153224|2020-12-31 11:34:10|2020-12-31 11:42:01|29115.12000000|29114.38000000|1185538.40844|946082.207613|557|441|40.70710455|32.48674776|-0.001078|0.001060|11676.4163234|13964.2614845|115|170|0.40095814|0.47944207
2022-01-19 11:49:02|117153225|117154222|2020-12-31 11:42:04|2020-12-31 11:52:51|29114.38000000|29060.34000000|822300.440965|1403051.197|425|573|28.29641335|48.2827765|-0.007342|0.006107|12935.0484104|20966.8279851|118|246|0.44512237|0.72135995
2022-01-19 11:49:03|117154223|117155220|2020-12-31 11:52:54|2020-12-31 12:00:27|29058.94000000|28933.44000000|2497738.78977|1157517.54496|552|446|86.13795786|39.90397807|-0.005002|0.001684|14848.7802769|14219.7368897|160|175|0.5121932|0.4899905
2022-01-19 11:49:04|117155221|117156218|2020-12-31 12:00:28|2020-12-31 12:08:12|28933.44000000|28953.46000000|1461831.95389|1312328.6232|458|540|50.47343006|45.31336566|-0.001571|0.002170|8674.71564846|16054.1471555|94|197|0.29945523|0.55425931
2022-01-19 11:49:04|117156219|117157216|2020-12-31 12:08:12|2020-12-31 12:14:06|28951.17000000|28942.20000000|1220364.86522|1274992.31776|535|463|42.15139765|44.04511633|-0.001822|0.001027|9553.6021214|14366.1939563|90|158|0.33005137|0.49621072
2022-01-19 11:49:04|117157217|117158214|2020-12-31 12:14:06|2020-12-31 12:19:52|28942.20000000|28958.93000000|1636732.57587|1310055.64454|523|475|56.61928166|45.32219986|-0.003722|0.004196|7899.65838794|14030.0169567|97|177|0.2732616|0.48528125
2022-01-19 11:49:04|117158215|117159212|2020-12-31 12:19:52|2020-12-31 12:26:18|28957.50000000|28954.86000000|1600606.19755|1330937.58273|524|474|55.28243536|45.96396038|-0.000755|0.000685|7610.71713848|15674.1851159|78|161|0.26284017|0.54127828
2022-01-19 11:49:04|117159213|117160210|2020-12-31 12:26:18|2020-12-31 12:31:49|28954.86000000|28925.02000000|1123939.14935|1240018.4224|548|450|38.87653308|42.92132369|-0.005488|0.004595|12305.1760817|11948.603164|119|154|0.42560868|0.41346382
2022-01-19 11:49:04|117160211|117161208|2020-12-31 12:31:50|2020-12-31 12:41:29|28926.35000000|28969.69000000|1010122.75494|1097407.97757|382|616|34.92949533|37.94381567|-0.001377|0.002456|8453.2105512|21415.6592669|82|235|0.29228736|0.74044132
2022-01-19 11:49:04|117161209|117162206|2020-12-31 12:41:29|2020-12-31 12:47:23|28969.76000000|28779.72000000|1125681.38504|656053.059014|606|392|38.98394005|22.70234586|-0.007105|0.001751|13415.2399286|12897.7890822|145|146|0.46434006|0.44596032
2022-01-19 11:49:04|117162207|117163204|2020-12-31 12:47:24|2020-12-31 12:53:51|28779.73000000|28799.02000000|1349849.24319|1179408.7314|442|556|46.86914364|40.94882444|-0.008849|0.009319|9530.08380109|17477.8344842|101|222|0.3309623|0.60668714
2022-01-19 11:49:05|117163205|117164202|2020-12-31 12:53:51|2020-12-31 12:56:46|28799.01000000|28730.18000000|1283218.5767|2857851.30872|400|598|44.69945138|99.44013798|-0.017135|0.014330|9513.71751668|10658.396388|109|131|0.33137838|0.37119931
2022-01-19 11:49:05|117164203|117165200|2020-12-31 12:56:46|2020-12-31 12:57:39|28730.18000000|28483.31000000|4313144.2037|407002.567347|841|157|151.03053377|14.22685894|-0.022722|0.007195|15626.2112033|4010.39200244|175|46|0.54751083|0.14022384
2022-01-19 11:49:05|117165201|117166198|2020-12-31 12:57:40|2020-12-31 13:00:18|28483.27000000|28589.70000000|1546962.84664|1547552.21332|489|509|54.12246392|54.14346508|-0.016100|0.019041|10564.8050826|11680.4532509|118|165|0.36939365|0.4085222
2022-01-19 11:49:05|117166199|117167196|2020-12-31 13:00:18|2020-12-31 13:04:43|28588.52000000|28560.04000000|952962.497948|775968.845515|526|472|33.30918968|27.13827509|-0.014535|0.013721|10225.0351534|17863.0777689|116|196|0.35753788|0.62452305
2022-01-19 11:49:05|117167197|117168194|2020-12-31 13:04:44|2020-12-31 13:06:31|28562.58000000|28314.93000000|2096781.13329|679423.413734|652|346|73.80448103|23.92523991|-0.013241|0.004027|14320.0660734|8740.38206487|181|113|0.50394639|0.30733704
2022-01-19 11:49:05|117168195|117169192|2020-12-31 13:06:31|2020-12-31 13:08:39|28314.93000000|28301.15000000|2522412.86701|2409537.06391|504|494|89.07235529|84.9381532|-0.019354|0.020365|7436.44787187|12196.9074601|91|157|0.26264773|0.43021123
2022-01-19 11:49:05|117169193|117170190|2020-12-31 13:08:39|2020-12-31 13:10:20|28300.93000000|28262.96000000|3891220.03663|931534.438417|632|366|137.86387373|32.99612071|-0.016941|0.013722|10619.8476456|10345.8124899|151|128|0.37637325|0.36631905
2022-01-19 11:49:05|117170191|117171188|2020-12-31 13:10:22|2020-12-31 13:13:26|28242.86000000|28105.04000000|1860056.67558|1756636.07879|478|520|65.83366362|62.21421694|-0.010758|0.006566|10708.293057|14333.7718295|127|181|0.37941245|0.50719058
2022-01-19 11:49:05|117171189|117172186|2020-12-31 13:13:27|2020-12-31 13:13:43|28105.03000000|28000.88000000|4389337.98718|564917.143777|870|128|156.66833446|20.13506257|-0.014076|0.004315|14201.5059052|1760.59473679|182|23|0.50679376|0.0627974
2022-01-19 11:49:05|117172187|117173184|2020-12-31 13:13:43|2020-12-31 13:15:49|28000.01000000|28249.85000000|2098250.70661|2320634.72296|397|601|74.6595163|82.48145589|-0.020528|0.027094|8146.54946349|14774.416679|77|169|0.28976743|0.52508337
2022-01-19 11:49:05|117173185|117174182|2020-12-31 13:15:49|2020-12-31 13:19:33|28239.14000000|28300.00000000|1201571.76745|2575058.02024|335|663|42.51176799|91.0613309|-0.010782|0.012431|8675.38576266|16838.621421|81|206|0.30683633|0.59536979
2022-01-19 11:49:06|117174183|117175180|2020-12-31 13:19:33|2020-12-31 13:23:52|28300.00000000|28342.22000000|2012710.3666|2356201.71567|337|661|71.04972856|83.18187096|-0.001482|0.002586|8263.64356916|20393.1537408|79|210|0.29181279|0.72004046
2022-01-19 11:49:06|117175181|117176178|2020-12-31 13:23:53|2020-12-31 13:26:38|28342.22000000|28380.33000000|1241292.71985|4380587.84251|309|689|43.70629553|154.19975342|-0.003052|0.004454|7329.00354624|13597.2266109|69|150|0.25807451|0.47871039
2022-01-19 11:49:06|117176179|117177176|2020-12-31 13:26:38|2020-12-31 13:31:22|28380.00000000|28459.67000000|1390027.47991|1743652.4887|349|649|48.95515977|61.39139853|-0.012918|0.014833|5920.0319617|20544.5287136|68|239|0.20858937|0.72343169
2022-01-19 11:49:06|117177177|117178174|2020-12-31 13:31:22|2020-12-31 13:37:34|28458.90000000|28423.33000000|1480535.77685|2178359.99094|285|713|52.03334821|76.55146564|-0.007644|0.006670|8922.66038323|22387.3618576|85|245|0.3135357|0.78665473
2022-01-19 11:49:06|117178175|117179172|2020-12-31 13:37:34|2020-12-31 13:43:09|28422.80000000|28600.95000000|828727.194084|1987348.57751|277|721|29.09423808|69.7277971|0.001516|0.004771|6888.66662854|24589.1853284|79|274|0.24192389|0.86309559
2022-01-19 11:49:06|117179173|117180170|2020-12-31 13:43:09|2020-12-31 13:48:38|28600.29000000|28555.29000000|2673048.27715|1525925.55516|436|562|93.49250044|53.38080967|-0.002183|0.001134|12281.9880531|19659.3898659|118|208|0.42964839|0.68773633
2022-01-19 11:49:06|117180171|117181168|2020-12-31 13:48:40|2020-12-31 13:54:54|28555.29000000|28510.53000000|1257801.92965|1494708.15239|352|646|44.06912434|52.36656317|-0.001131|-0.000074|9298.29887156|23789.406769|98|245|0.32571882|0.83346507
2022-01-19 11:49:06|117181169|117182166|2020-12-31 13:54:55|2020-12-31 14:00:44|28505.00000000|28489.50000000|1522470.44516|1578682.75991|389|609|53.37540817|55.38530398|-0.002299|0.002162|8910.14971541|19312.7357099|106|219|0.31241256|0.67722177
2022-01-19 11:49:06|117182167|117183164|2020-12-31 14:00:44|2020-12-31 14:06:33|28485.93000000|28426.85000000|1048337.376|1022357.70415|378|620|36.88617385|35.9840583|-0.014827|0.013191|8408.89613388|20701.4742884|105|239|0.29582448|0.72813985
2022-01-19 11:49:07|117183165|117184162|2020-12-31 14:06:33|2020-12-31 14:11:59|28426.85000000|28333.09000000|998805.967319|876945.502939|438|560|35.18461885|30.88167631|-0.014567|0.012342|9033.28368127|20160.5957261|110|228|0.31829028|0.71001381
2022-01-19 11:49:07|117184163|117185160|2020-12-31 14:11:59|2020-12-31 14:16:45|28328.07000000|28277.17000000|1771947.60212|1076342.70957|477|521|62.63011779|38.01277264|-0.015404|0.013921|10410.5533691|16753.8504362|123|181|0.36780565|0.59156828
2022-01-19 11:49:07|117185161|117186158|2020-12-31 14:16:45|2020-12-31 14:22:17|28273.24000000|28425.00000000|1276255.27801|1576958.85574|326|672|45.06039424|55.59392463|-0.006639|0.011283|5807.01654944|24785.956766|72|275|0.20464608|0.87383087
2022-01-19 11:49:07|117186159|117187156|2020-12-31 14:22:17|2020-12-31 14:27:09|28425.00000000|28215.56000000|1229234.46997|1450269.21037|411|587|43.42863954|51.21599532|-0.011446|0.004682|8247.94155265|21085.8007771|107|239|0.29131713|0.74393394
2022-01-19 11:49:07|117187157|117188154|2020-12-31 14:27:09|2020-12-31 14:29:22|28215.55000000|28234.81000000|3637283.46658|1524302.00632|532|466|129.33543658|54.08862303|-0.007970|0.009265|6471.55018096|11670.2312887|92|136|0.22986584|0.41387975
2022-01-19 11:49:07|117188155|117189152|2020-12-31 14:29:23|2020-12-31 14:33:47|28225.03000000|28201.10000000|1194970.66212|2689135.95118|329|669|42.36774656|95.31185255|-0.013711|0.012718|5084.56248707|17675.2421865|68|206|0.18022952|0.62634502
2022-01-19 11:49:07|117189153|117190150|2020-12-31 14:33:47|2020-12-31 14:37:51|28202.61000000|28288.03000000|1026907.87415|1600739.3247|322|676|36.40971616|56.71590108|-0.009025|0.011594|4308.25073633|19183.3425894|55|218|0.15272609|0.67970829
2022-01-19 11:49:07|117190151|117191148|2020-12-31 14:37:51|2020-12-31 14:41:35|28288.18000000|28385.91000000|841669.92946|2275037.01334|248|750|29.73883762|80.3767555|-0.002910|0.005731|5813.27926549|22228.5142703|55|242|0.20541742|0.78537541
2022-01-19 11:49:08|117191149|117192146|2020-12-31 14:41:35|2020-12-31 14:47:09|28386.68000000|28339.95000000|1038247.17643|2375423.31209|271|727|36.61210472|83.78247594|-0.006435|0.004985|4590.40879081|22778.4354424|61|234|0.16188041|0.80330007
2022-01-19 11:49:08|117192147|117193144|2020-12-31 14:47:11|2020-12-31 14:51:56|28338.55000000|28472.13000000|2213530.83232|1975824.51824|321|677|77.87522633|69.53052018|-0.002000|0.006073|7951.85962202|22751.776552|73|244|0.28000364|0.80096637
2022-01-19 11:49:08|117193145|117194142|2020-12-31 14:51:57|2020-12-31 14:57:45|28476.06000000|28441.13000000|1719841.72689|1608090.94016|320|678|60.45140541|56.52056696|-0.007612|0.006797|4414.34347626|21704.7245445|49|242|0.15516941|0.76282012
2022-01-19 11:49:08|117194143|117195140|2020-12-31 14:57:45|2020-12-31 15:02:50|28441.13000000|28458.83000000|1291907.53603|2609166.57607|330|668|45.45266085|91.81682305|-0.003926|0.004448|6446.74987701|23342.7677147|65|253|0.22687013|0.82122878
2022-01-19 11:49:08|117195141|117196138|2020-12-31 15:02:50|2020-12-31 15:05:54|28458.83000000|28550.00000000|891676.842811|4040345.52427|302|696|31.25031488|141.56284664|-0.008604|0.011926|9276.65935284|16189.5040663|73|175|0.32510623|0.56739266
2022-01-19 11:49:08|117196139|117197136|2020-12-31 15:05:54|2020-12-31 15:10:02|28550.00000000|28604.91000000|627100.725949|2061600.63382|365|633|21.95622912|72.17315289|-0.006896|0.008473|8049.46611984|17721.855048|71|198|0.28182666|0.62040336
2022-01-19 11:49:08|117197137|117198134|2020-12-31 15:10:02|2020-12-31 15:14:25|28603.33000000|28650.13000000|734453.040391|2324378.52258|325|673|25.6656418|81.20931433|-0.005635|0.006498|8242.13784199|21112.5930013|74|238|0.2881543|0.73782057
2022-01-19 11:49:08|117198135|117199132|2020-12-31 15:14:25|2020-12-31 15:19:32|28650.14000000|28570.33000000|2020167.89119|2165405.90705|361|637|70.56695343|75.62489437|-0.006878|0.004874|5140.66863293|19982.432782|57|228|0.17966459|0.69818172
2022-01-19 11:49:08|117199133|117200130|2020-12-31 15:19:33|2020-12-31 15:23:34|28570.32000000|28638.93000000|433374.132497|3023718.58121|239|759|15.14451405|105.67445222|-0.006768|0.008877|5017.62280981|18166.5245289|45|225|0.17532943|0.63490598
2022-01-19 11:49:08|117200131|117201128|2020-12-31 15:23:34|2020-12-31 15:28:22|28638.93000000|28630.00000000|621811.148857|2289282.27036|307|691|21.71988473|79.94687447|-0.007132|0.006911|5609.42300761|18718.3401497|62|213|0.19592024|0.65374878
2022-01-19 11:49:09|117201129|117202126|2020-12-31 15:28:22|2020-12-31 15:34:40|28630.00000000|28633.38000000|397107.332948|1381346.59003|224|774|13.88095333|48.27828376|-0.001546|0.001649|5986.87455687|25299.1548433|63|282|0.20927139|0.884337
2022-01-19 11:49:09|117202127|117203124|2020-12-31 15:34:40|2020-12-31 15:38:45|28633.38000000|28734.72000000|616503.756453|1352620.95243|259|739|21.50140669|47.18998622|-0.002011|0.004609|5246.91019225|20900.8582755|49|219|0.18311524|0.72934898
2022-01-19 11:49:09|117203125|117204122|2020-12-31 15:38:45|2020-12-31 15:42:11|28734.77000000|28783.64000000|1780781.36144|2312383.2597|343|655|61.9075158|80.36661653|-0.007886|0.009138|6075.38689246|17762.0793447|62|197|0.21119276|0.61741206
2022-01-19 11:49:09|117204123|117205120|2020-12-31 15:42:12|2020-12-31 15:45:43|28783.64000000|28778.02000000|1190099.9871|1590927.08015|372|626|41.32496617|55.23567845|-0.007714|0.007509|8124.68599729|16685.5305448|70|190|0.28207227|0.57929881
2022-01-19 11:49:09|117205121|117206118|2020-12-31 15:45:43|2020-12-31 15:51:08|28778.30000000|28758.53000000|1290993.46004|1571592.79425|389|609|44.89274795|54.64575414|-0.006984|0.006510|8969.52447513|21614.099742|85|236|0.31186509|0.75138872
2022-01-19 11:49:09|117206119|117207116|2020-12-31 15:51:09|2020-12-31 15:56:53|28761.33000000|28842.66000000|734523.291639|1691667.139|289|709|25.48110524|58.71605853|-0.005635|0.008031|5660.47701929|26558.9903439|58|300|0.19634407|0.92112649
2022-01-19 11:49:09|117207117|117208114|2020-12-31 15:56:53|2020-12-31 16:01:20|28842.66000000|28848.69000000|718590.547475|1722453.78487|445|553|24.92820855|59.74395677|-0.006831|0.007004|8781.89621659|16451.1636322|80|205|0.30465166|0.57069303
2022-01-19 11:49:09|117208115|117209112|2020-12-31 16:01:20|2020-12-31 16:05:49|28848.69000000|28760.00000000|866158.819445|987095.399822|406|592|30.11501505|34.34143492|-0.009250|0.007125|6141.14133608|20602.2737812|65|227|0.21354408|0.71664043
2022-01-19 11:49:09|117209113|117210110|2020-12-31 16:05:49|2020-12-31 16:12:45|28760.00000000|28742.95000000|645147.78647|1007886.8727|323|675|22.44240947|35.06304206|-0.005249|0.004827|7382.5433636|26832.8104046|76|281|0.25683593|0.93337478
2022-01-19 11:49:10|117210111|117211108|2020-12-31 16:12:45|2020-12-31 16:18:46|28742.96000000|28648.30000000|1278676.97401|890992.028968|373|625|44.62897115|31.10067777|-0.017959|0.015396|8865.97108634|27409.2021877|99|293|0.30957633|0.95659198
2022-01-19 11:49:10|117211109|117212106|2020-12-31 16:18:46|2020-12-31 16:24:22|28648.30000000|28720.10000000|2656759.86936|1180584.5903|396|602|92.68631524|41.14361485|-0.009611|0.011531|8131.53568965|22366.8317281|91|253|0.28344505|0.77946682
2022-01-19 11:49:10|117212107|117213104|2020-12-31 16:24:22|2020-12-31 16:30:57|28719.57000000|28680.71000000|852784.40324|1266749.41914|274|724|29.68319534|44.11266287|-0.009760|0.008654|8739.82138236|31371.9940241|95|315|0.30427601|1.092358
2022-01-19 11:49:10|117213105|117214102|2020-12-31 16:30:58|2020-12-31 16:37:14|28680.71000000|28710.82000000|758857.568043|1697974.43677|231|767|26.45819269|59.19910314|-0.007039|0.008187|4844.56846223|28875.0173105|59|320|0.16898198|1.00676914
2022-01-19 11:49:10|117214103|117215100|2020-12-31 16:37:14|2020-12-31 16:42:27|28710.82000000|28583.49000000|2036146.39204|1359485.29125|428|570|71.14541398|47.5362108|-0.015247|0.011804|8666.25901124|22018.3623557|104|247|0.30302317|0.76926138
2022-01-19 11:49:11|117215101|117216098|2020-12-31 16:42:27|2020-12-31 16:46:56|28582.83000000|28563.01000000|1545089.47237|1413415.97643|424|574|54.13968506|49.49634439|-0.016370|0.015833|8891.1624532|22328.9224335|102|247|0.31162664|0.78165728
2022-01-19 11:49:11|117216099|117217096|2020-12-31 16:46:56|2020-12-31 16:50:55|28563.01000000|28379.13000000|1743497.77052|1158354.94796|466|532|61.27169526|40.70532838|-0.017989|0.012466|9326.96868586|19413.3199567|114|219|0.3279194|0.68152517
2022-01-19 11:49:12|117217097|117218094|2020-12-31 16:50:55|2020-12-31 16:56:03|28391.66000000|28438.67000000|1136738.98943|1777291.19375|370|628|40.07463437|62.61957699|-0.009234|0.010683|8673.53810762|22944.0743447|100|257|0.30568952|0.80821615
2022-01-19 11:49:12|117218095|117219092|2020-12-31 16:56:04|2020-12-31 17:00:36|28438.62000000|28400.00000000|3504137.07971|1954699.83971|360|638|123.33816268|68.81640019|-0.007011|0.005686|4270.20801107|21902.6252079|60|265|0.15034817|0.7709709
2022-01-19 11:49:12|117219093|117220090|2020-12-31 17:00:36|2020-12-31 17:05:22|28400.00000000|28488.06000000|1891427.68429|2081563.66851|350|648|66.4582267|73.20994389|-0.000967|0.004294|5172.6365484|20615.7299899|70|243|0.1818818|0.724874
2022-01-19 11:49:12|117220091|117221088|2020-12-31 17:05:22|2020-12-31 17:08:27|28487.50000000|28488.12000000|2404786.24721|2057788.70149|466|532|84.46932913|72.29829678|-0.002119|0.002146|3413.81550109|18566.8823453|46|190|0.11994176|0.6523029
2022-01-19 11:49:12|117221089|117222086|2020-12-31 17:08:27|2020-12-31 17:15:20|28494.09000000|28622.83000000|830885.951762|990394.307943|286|712|29.12885433|34.70667536|-0.002207|0.005896|5472.99409253|32032.9043082|71|357|0.19186952|1.12278281
2022-01-19 11:49:12|117222087|117223084|2020-12-31 17:15:20|2020-12-31 17:21:30|28622.90000000|28540.55000000|1550106.28739|1623351.28003|336|662|54.20067831|56.75504424|-0.003831|0.001833|7258.76666203|26370.4651561|69|302|0.25396769|0.92215492
2022-01-19 11:49:13|117223085|117224082|2020-12-31 17:21:30|2020-12-31 17:26:45|28539.78000000|28711.23000000|1158244.13124|2555630.02454|255|743|40.40146169|89.18795491|-0.001228|0.006653|4279.69796292|23657.3931295|45|262|0.14931238|0.82556152
2022-01-19 11:49:14|117224083|117225080|2020-12-31 17:26:45|2020-12-31 17:31:47|28711.23000000|28675.30000000|2152121.91601|1758153.81515|378|620|75.04321292|61.2972463|-0.004446|0.003481|7156.59203784|21055.5084495|85|238|0.24956121|0.73411079
2022-01-19 11:49:14|117225081|117226078|2020-12-31 17:31:47|2020-12-31 17:38:18|28675.30000000|28611.11000000|843105.373504|2043545.57313|302|696|29.4352777|71.29670247|-0.006766|0.004541|8065.13615832|25179.3021096|83|274|0.2815562|0.87860812
2022-01-19 11:49:15|117226079|117227076|2020-12-31 17:38:18|2020-12-31 17:44:20|28611.11000000|28747.69000000|791687.493607|2595561.51329|217|781|27.62672139|90.53089386|-0.001780|0.006089|5614.74370586|26435.5329464|65|291|0.1959398|0.92246139
2022-01-19 11:49:15|117227077|117228074|2020-12-31 17:44:20|2020-12-31 17:49:59|28747.70000000|28704.47000000|2537502.12394|1773300.10138|371|627|88.34749969|61.74791783|-0.006887|0.006060|5621.58556583|20824.799403|61|225|0.19571361|0.72506845
2022-01-19 11:49:15|117228075|117229072|2020-12-31 17:49:59|2020-12-31 17:55:38|28704.27000000|28628.93000000|1305371.7244|2858020.57386|308|690|45.53198873|99.69211182|-0.005865|0.003847|5355.32298685|21420.4056729|67|259|0.18685182|0.7472998
2022-01-19 11:49:15|117229073|117230070|2020-12-31 17:55:38|2020-12-31 18:01:00|28629.04000000|28560.90000000|1441878.11824|2460460.64664|322|676|50.4259883|86.04867647|-0.006273|0.004735|6779.41787879|22737.2989872|76|241|0.23713652|0.79517297
2022-01-19 11:49:15|117230071|117231068|2020-12-31 18:01:01|2020-12-31 18:06:30|28564.55000000|28522.44000000|2211261.92889|2290756.24513|364|634|77.44411464|80.20581383|-0.004151|0.002681|8127.47841797|23665.8946299|86|246|0.28467855|0.82848627
2022-01-19 11:49:15|117231069|117232066|2020-12-31 18:06:30|2020-12-31 18:12:45|28522.43000000|28669.35000000|1381058.59829|3301691.38449|268|730|48.21420912|115.35225624|-0.002315|0.006691|4616.53803904|21929.2665332|58|261|0.16123344|0.76575931
2022-01-19 11:49:15|117232067|117233064|2020-12-31 18:12:45|2020-12-31 18:20:30|28669.34000000|28691.51000000|639250.272277|2737277.05963|215|783|22.28981675|95.4392828|-0.009896|0.010528|3411.60754338|27758.8378525|43|305|0.1189509|0.96768427
2022-01-19 11:49:16|117233065|117234062|2020-12-31 18:20:31|2020-12-31 18:26:51|28693.55000000|28770.17000000|915649.530375|2909830.53015|227|771|31.85245763|101.26454832|-0.006578|0.009261|5577.68830136|26476.6219113|63|302|0.19406856|0.92074253
2022-01-19 11:49:16|117234063|117235060|2020-12-31 18:26:52|2020-12-31 18:32:27|28770.54000000|28784.66000000|1235408.36543|4211543.24829|208|790|42.92253715|146.2897364|-0.008139|0.008587|4052.64915178|24051.1019409|50|272|0.14081199|0.83553753
2022-01-19 11:49:16|117235061|117236058|2020-12-31 18:32:27|2020-12-31 18:37:51|28784.66000000|28797.13000000|713574.985277|4126366.54682|222|776|24.78526395|143.32838924|-0.004766|0.005200|4034.17468153|18763.0757988|38|219|0.1401076|0.65165653
2022-01-19 11:49:16|117236059|117237056|2020-12-31 18:37:51|2020-12-31 18:43:52|28797.13000000|28781.73000000|769370.432779|2087044.83255|357|641|26.73322705|72.49533843|-0.004332|0.003910|7498.9975007|20463.3008933|70|226|0.26048924|0.71084952
2022-01-19 11:49:16|117237057|117238054|2020-12-31 18:43:52|2020-12-31 18:50:54|28781.73000000|28853.84000000|1202196.76169|1831789.19989|270|728|41.66825663|63.53546896|-0.008106|0.010127|7086.09986086|28217.1017239|75|327|0.24581641|0.97868809
2022-01-19 11:49:17|117238055|117239052|2020-12-31 18:50:54|2020-12-31 18:56:01|28853.84000000|28892.85000000|1241560.56866|2279599.34339|329|669|43.00579092|78.95367264|-0.002698|0.003686|9096.37541076|20822.9052496|87|252|0.31511863|0.72126882
2022-01-19 11:49:17|117239053|117240050|2020-12-31 18:56:01|2020-12-31 19:01:05|28892.86000000|28906.21000000|1021714.25721|1836540.90263|362|636|35.32800278|63.51749121|-0.007578|0.007921|7314.5959292|20888.5514019|73|239|0.25299129|0.72239328
2022-01-19 11:49:17|117240051|117241048|2020-12-31 19:01:05|2020-12-31 19:05:51|28906.20000000|28862.80000000|1094029.20778|1350435.67743|452|546|37.94463286|46.84447572|-0.006889|0.005310|9660.57932789|19245.082214|94|219|0.33502815|0.66747834
2022-01-19 11:49:17|117241049|117242046|2020-12-31 19:05:51|2020-12-31 19:10:53|28860.64000000|28876.35000000|1044208.19138|1361693.09516|367|631|36.1608803|47.15676694|-0.002554|0.002943|7477.17540112|20799.0711278|73|240|0.25902767|0.72043883
2022-01-19 11:49:17|117242047|117243044|2020-12-31 19:10:56|2020-12-31 19:14:56|28876.34000000|28842.93000000|1278071.29102|1052732.24861|558|440|44.26175919|36.45168287|-0.001251|0.000352|10374.2981375|13339.9116741|101|146|0.35921072|0.46185409
2022-01-19 11:49:18|117243045|117244042|2020-12-31 19:14:56|2020-12-31 19:18:46|28842.93000000|28950.00000000|1306705.50821|3016806.79126|428|570|45.19463689|104.40010166|0.001550|0.001095|7487.25934377|15788.3819377|74|181|0.25910262|0.54638015
2022-01-19 11:49:18|117244043|117245040|2020-12-31 19:18:46|2020-12-31 19:22:15|28950.00000000|28992.88000000|1069612.53342|2331875.4514|388|610|36.91986198|80.48081029|-0.002829|0.004005|7068.19408982|14334.8594924|76|177|0.24404173|0.49482656
2022-01-19 11:49:18|117245041|117246038|2020-12-31 19:22:16|2020-12-31 19:26:22|28992.88000000|28986.50000000|1672907.41175|1790875.07126|453|545|57.70504685|61.7758344|-0.004821|0.004618|8801.12403166|16343.5137806|82|179|0.30359615|0.56372702
2022-01-19 11:49:18|117246039|117247036|2020-12-31 19:26:22|2020-12-31 19:30:00|28986.50000000|28983.92000000|744045.73432|1762011.99513|463|535|25.6925261|60.83710654|-0.008482|0.008482|8556.14565446|14892.1120457|86|169|0.29542983|0.51406681
2022-01-19 11:49:18|117247037|117248034|2020-12-31 19:30:00|2020-12-31 19:34:07|28983.92000000|29040.63000000|821672.043546|1950591.20116|334|664|28.30739022|67.21478399|-0.002368|0.003785|7939.60791827|21709.5328831|67|249|0.27354911|0.74793335
2022-01-19 11:49:18|117248035|117249032|2020-12-31 19:34:07|2020-12-31 19:38:14|29038.53000000|29011.96000000|1306976.09671|1656394.53612|360|638|45.03620475|57.06809596|-0.002849|0.001930|5993.63228884|20288.1966399|66|218|0.20655344|0.69906127
2022-01-19 11:49:18|117249033|117250030|2020-12-31 19:38:15|2020-12-31 19:42:39|29010.78000000|28983.47000000|1237195.94209|1944867.06269|357|641|42.66117413|67.06808749|-0.003666|0.002976|8363.66433886|18349.1410516|79|203|0.28841752|0.63272739
2022-01-19 11:49:18|117250031|117251028|2020-12-31 19:42:39|2020-12-31 19:47:16|28987.83000000|28954.91000000|1016199.4067|2659668.36576|286|712|35.07253197|91.78472007|-0.004555|0.003647|6845.41570742|19661.2138797|68|213|0.23624725|0.67856223
2022-01-19 11:49:19|117251029|117252026|2020-12-31 19:47:16|2020-12-31 19:52:18|28954.91000000|28981.41000000|635079.059564|2343214.26033|280|718|21.91769523|80.88039844|-0.002834|0.003523|6255.00890444|22091.8281342|69|237|0.21591061|0.76252282
2022-01-19 11:49:19|117252027|117253024|2020-12-31 19:52:18|2020-12-31 19:56:16|28981.41000000|28967.63000000|1990454.88894|2296576.51724|378|620|68.65269847|79.17313378|-0.009185|0.008250|6127.6777239|18231.4614876|71|203|0.21123696|0.62841945
2022-01-19 11:49:19|117253025|117254022|2020-12-31 19:56:16|2020-12-31 20:00:25|28970.90000000|28959.60000000|1748296.62301|2619203.5917|343|655|60.39847187|90.47685961|-0.004752|0.004437|5305.5867474|18273.6003881|57|205|0.18328684|0.63122585
2022-01-19 11:49:19|117254023|117255020|2020-12-31 20:00:25|2020-12-31 20:05:12|28959.60000000|28946.37000000|1123861.50447|2091057.59667|330|668|38.8051082|72.19778563|-0.002988|0.002636|6526.31991283|18958.6559969|65|213|0.22534396|0.65456175
2022-01-19 11:49:19|117255021|117256018|2020-12-31 20:05:12|2020-12-31 20:10:37|28946.36000000|29010.19000000|1067434.81379|2355851.42144|342|656|36.85648924|81.33392352|-0.003947|0.005588|6029.67940585|21607.582708|62|253|0.20812877|0.74585272
2022-01-19 11:49:19|117256019|117257016|2020-12-31 20:10:38|2020-12-31 20:14:58|29010.19000000|29038.47000000|1729147.50626|3914996.5405|300|698|59.55441912|134.84636591|-0.000171|0.001007|6123.23537188|17589.9983498|65|194|0.21095666|0.60593965
2022-01-19 11:49:19|117257017|117258014|2020-12-31 20:14:58|2020-12-31 20:19:45|29038.47000000|28967.26000000|1375930.70586|1801631.11309|372|626|47.47019729|62.18810738|-0.008833|0.007003|8276.78734871|19345.8749599|75|230|0.28569102|0.66779061
2022-01-19 11:49:19|117258015|117259012|2020-12-31 20:19:45|2020-12-31 20:24:35|28967.27000000|28973.15000000|664116.844837|1849950.16498|351|647|22.92936888|63.86802051|-0.001499|0.001646|11456.0052405|21396.328381|100|240|0.39549885|0.73867728
2022-01-19 11:49:20|117259013|117260010|2020-12-31 20:24:35|2020-12-31 20:31:22|28973.15000000|28947.86000000|1169238.63095|2105468.07089|286|712|40.37013265|72.72250014|-0.000403|-0.000199|5629.71579168|26986.3466638|61|287|0.194436|0.93204024
2022-01-19 11:49:20|117260011|117261008|2020-12-31 20:31:22|2020-12-31 20:38:18|28948.17000000|28998.85000000|1021001.21923|2038258.85587|233|765|35.24828076|70.37614554|0.000227|0.001051|6484.42552078|28957.519671|66|299|0.22383723|0.99975326
2022-01-19 11:49:21|117261009|117262006|2020-12-31 20:38:18|2020-12-31 20:44:18|28998.85000000|29004.03000000|1775341.37234|2004774.36797|278|720|61.21307321|69.12740087|-0.001812|0.001957|6061.11120729|28368.8890263|71|295|0.20899019|0.97811902
2022-01-19 11:49:21|117262007|117263004|2020-12-31 20:44:20|2020-12-31 20:51:00|29004.04000000|29004.02000000|733250.37563|1724142.66931|229|769|25.29434243|59.47966353|-0.000998|0.000998|6605.22391157|29733.311337|90|347|0.22786441|1.02572228
2022-01-19 11:49:21|117263005|117264002|2020-12-31 20:51:00|2020-12-31 20:56:05|29004.02000000|29114.65000000|1118838.77962|2082332.73783|245|753|38.48922174|71.61377375|-0.000187|0.003093|5312.17772467|25378.6158969|55|292|0.18265696|0.87283518
2022-01-19 11:49:21|117264003|117265000|2020-12-31 20:56:05|2020-12-31 21:01:05|29114.65000000|29173.58000000|1863359.19221|2521550.27542|277|721|63.91075242|86.50627597|-0.004294|0.006032|4971.0195541|24423.6369475|61|281|0.17054728|0.83781337
2022-01-19 11:49:21|117265001|117265998|2020-12-31 21:01:05|2020-12-31 21:05:06|29173.58000000|29032.43000000|4417389.98347|1423042.49387|508|490|151.99672402|48.95766783|-0.016101|0.011150|6437.16207023|17297.9809875|85|205|0.2214478|0.59507632
2022-01-19 11:49:21|117265999|117266996|2020-12-31 21:05:06|2020-12-31 21:10:37|29032.43000000|29045.89000000|1679788.554|1870082.69964|298|700|57.93686469|64.46917683|-0.003666|0.004045|9494.39699069|21605.4985457|95|251|0.32735242|0.74473026
2022-01-19 11:49:22|117266997|117267994|2020-12-31 21:10:37|2020-12-31 21:16:16|29045.89000000|29121.25000000|469372.664478|2461695.33643|221|777|16.14920581|84.67138885|-0.003814|0.005069|4898.45680659|20667.4394139|50|243|0.16853566|0.71101419
2022-01-19 11:49:22|117267995|117268992|2020-12-31 21:16:16|2020-12-31 21:20:56|29123.78000000|29149.37000000|1545403.34807|2483812.23663|401|597|53.01541966|85.16604889|-0.006139|0.006767|10813.0735829|18972.0651298|101|195|0.37087454|0.6507519
2022-01-19 11:49:22|117268993|117269990|2020-12-31 21:20:56|2020-12-31 21:27:00|29149.37000000|29163.89000000|1445955.82215|2225327.67121|329|669|49.62335499|76.35993082|-0.006089|0.006393|7178.66086057|19859.8599704|70|230|0.2463211|0.68143333
2022-01-19 11:49:22|117269991|117270988|2020-12-31 21:27:01|2020-12-31 21:33:55|29163.50000000|29200.00000000|760904.906078|2172541.07509|273|725|26.08754623|74.45265712|-0.005723|0.006624|8173.76302209|26726.8792429|86|305|0.28022574|0.91614662
2022-01-19 11:49:22|117270989|117271986|2020-12-31 21:33:55|2020-12-31 21:40:31|29200.00000000|29090.99000000|2484561.16424|1674417.45824|410|588|85.31890296|57.41499333|-0.006339|0.003181|7944.16846991|23336.2233043|102|269|0.27273366|0.80111453
2022-01-19 11:49:22|117271987|117272984|2020-12-31 21:40:32|2020-12-31 21:48:18|29090.99000000|29021.40000000|1953537.98859|1982542.66087|332|666|67.20570737|68.17235926|-0.003769|0.001956|6745.14525921|29075.6323187|81|319|0.23200293|1.00007118
2022-01-19 11:49:22|117272985|117273982|2020-12-31 21:48:18|2020-12-31 21:55:56|29021.75000000|29057.92000000|953898.214953|1771227.1458|231|767|32.82242952|60.94832931|-0.006870|0.007939|4585.07666158|29583.4942502|65|358|0.15775164|1.01768865
2022-01-19 11:49:22|117273983|117274980|2020-12-31 21:55:56|2020-12-31 22:03:22|29057.92000000|29080.63000000|1616077.84282|1694485.42327|340|658|55.68717243|58.33426902|-0.005624|0.006233|7446.84588579|23155.0975227|82|276|0.2565402|0.79749692
2022-01-19 11:49:23|117274981|117275978|2020-12-31 22:03:23|2020-12-31 22:10:30|29080.64000000|29006.56000000|1788787.41587|1931708.07528|330|668|61.66545451|66.61070964|-0.006881|0.004940|6936.88714462|25435.6311074|83|290|0.23921643|0.87698974
2022-01-19 11:49:24|117275979|117276976|2020-12-31 22:10:30|2020-12-31 22:19:38|29006.54000000|29100.00000000|621317.635955|1923052.21846|183|815|21.37038236|66.14220373|0.001181|0.001617|4981.57085403|34107.2592779|60|357|0.17137978|1.17291104
2022-01-19 11:49:24|117276977|117277974|2020-12-31 22:19:39|2020-12-31 22:26:48|29099.99000000|29149.17000000|1303991.09715|1762851.60105|351|647|44.78965558|60.54792978|-0.006729|0.007978|8219.68922539|23563.8302466|82|254|0.28225575|0.80927554
2022-01-19 11:49:25|117277975|117278972|2020-12-31 22:26:49|2020-12-31 22:33:02|29150.00000000|29109.46000000|952160.107658|1258256.72707|361|637|32.70028195|43.21228852|-0.004360|0.003360|13552.4404622|24542.8257397|123|260|0.46535034|0.84277714
2022-01-19 11:49:25|117278973|117279970|2020-12-31 22:33:02|2020-12-31 22:40:32|29109.46000000|29150.00000000|1044563.32036|2286577.68281|215|783|35.83711607|78.43417079|0.000119|0.001147|5058.38690333|31758.9017877|57|338|0.17346198|1.08930869
2022-01-19 11:49:25|117279971|117280968|2020-12-31 22:40:32|2020-12-31 22:46:36|29149.99000000|29167.17000000|2096793.2189|1314173.81458|426|572|71.88917701|45.05528983|-0.004779|0.005149|7587.37235852|23287.4977135|83|257|0.26011798|0.79833632
2022-01-19 11:49:25|117280969|117281966|2020-12-31 22:46:36|2020-12-31 22:51:20|29168.01000000|29156.11000000|1005332.87786|1166172.89803|461|537|34.48363788|40.0036557|-0.000750|0.000658|11309.7883136|20782.4014187|111|224|0.38794259|0.71294151
2022-01-19 11:49:25|117281967|117282964|2020-12-31 22:51:20|2020-12-31 22:57:45|29154.38000000|29178.08000000|930988.406294|1168256.34729|419|579|31.91352476|40.04390139|-0.001180|0.001761|8752.35145651|23187.8565316|88|265|0.30002938|0.79488662
2022-01-19 11:49:25|117282965|117283962|2020-12-31 22:57:46|2020-12-31 23:02:17|29181.99000000|28976.73000000|1854843.17183|1483049.04805|477|521|63.78876191|50.92116066|-0.006296|0.000517|8740.96461992|17778.6439449|110|207|0.30038057|0.61029719
2022-01-19 11:49:25|117283963|117284960|2020-12-31 23:02:17|2020-12-31 23:08:26|28976.72000000|29081.15000000|1646138.28778|2478382.44546|319|679|56.63351385|85.3356418|-0.003261|0.007044|7851.90847145|25261.2240658|76|292|0.27013491|0.86904648
2022-01-19 11:49:25|117284961|117285958|2020-12-31 23:08:26|2020-12-31 23:15:57|29080.26000000|29121.11000000|494311.020236|1027104.45047|339|659|16.97815841|35.28410197|-0.003036|0.003978|10163.1444034|28552.86649|98|320|0.34907811|0.98085564
2022-01-19 11:49:25|117285959|117286956|2020-12-31 23:15:57|2020-12-31 23:22:06|29121.46000000|29074.51000000|781362.392855|1844190.12628|392|606|26.82657502|63.2973852|-0.004135|0.003153|7580.3781178|20873.627762|83|218|0.26026537|0.71645742
2022-01-19 11:49:25|117286957|117287954|2020-12-31 23:22:06|2020-12-31 23:28:52|29069.61000000|29040.07000000|1674576.71278|2316233.55534|294|704|57.65752867|79.7294367|-0.005078|0.004123|7424.89949384|26656.0217805|89|295|0.25563778|0.91762377
2022-01-19 11:49:25|117287955|117288952|2020-12-31 23:28:53|2020-12-31 23:34:35|29038.34000000|29030.33000000|1855444.95679|2275540.15782|384|614|63.96216609|78.43272735|-0.001358|0.001174|7624.35518829|20272.8646119|87|227|0.26276316|0.69859401
2022-01-19 11:49:26|117288953|117289950|2020-12-31 23:34:35|2020-12-31 23:41:05|29030.33000000|29038.99000000|715528.972612|2528859.99885|301|697|24.64850556|87.14016519|-0.001346|0.001605|8271.51848898|26889.2525544|82|285|0.28492582|0.92628384
2022-01-19 11:49:26|117289951|117290948|2020-12-31 23:41:05|2020-12-31 23:45:05|29038.99000000|28836.44000000|2450680.13678|1274481.43851|582|416|84.63090651|43.95733701|-0.010145|0.004804|11659.2833768|14476.9501333|138|167|0.40284472|0.49916612
2022-01-19 11:49:26|117290949|117291946|2020-12-31 23:45:05|2020-12-31 23:49:48|28836.29000000|29014.34000000|2003002.48498|2538835.16104|330|668|69.24234505|87.68243484|-0.002881|0.007293|4856.34088732|18739.8006693|49|241|0.16779021|0.64763793
2022-01-19 11:49:26|117291947|117292944|2020-12-31 23:49:48|2020-12-31 23:55:42|29021.58000000|29043.37000000|1585088.21491|2409722.71231|358|640|54.62185137|83.0280825|-0.002381|0.002896|7449.3703154|21129.6048618|94|251|0.25661134|0.72788821
2022-01-19 11:49:26|117292945|117293942|2020-12-31 23:55:42|2021-01-01 00:01:07|29043.37000000|29046.66000000|1410374.37129|1322311.40672|386|612|48.60199923|45.56375644|-0.004281|0.004184|10385.2071456|22548.8749939|154|312|0.35793846|0.77706684
2022-01-19 11:49:26|117293943|117294940|2021-01-01 00:01:07|2021-01-01 00:07:07|29047.21000000|29007.91000000|2083225.09804|1129376.14659|398|600|71.72402146|38.88369713|-0.009625|0.008424|6933.77362703|20805.4851167|94|277|0.23876041|0.71648241
2022-01-19 11:49:26|117294941|117295938|2021-01-01 00:07:08|2021-01-01 00:13:20|29006.75000000|28844.29000000|1436528.34791|893482.690179|402|596|49.68188416|30.89892372|-0.009312|0.005584|7986.56439633|24410.9733938|101|291|0.27616523|0.84392786
2022-01-19 11:49:26|117295939|117296936|2021-01-01 00:13:20|2021-01-01 00:17:34|28845.42000000|28868.33000000|3160323.72922|2033309.16768|505|493|109.71249551|70.50910386|-0.011053|0.011694|8990.32171041|14801.8222815|107|183|0.31198885|0.51342909
2022-01-19 11:49:26|117296937|117297934|2021-01-01 00:17:35|2021-01-01 00:23:39|28868.33000000|28881.58000000|2042159.23543|1212326.95498|456|542|70.71958155|41.99807595|-0.006357|0.006739|6091.54256258|18313.8852514|78|220|0.21098686|0.63430529
2022-01-19 11:49:26|117297935|117298932|2021-01-01 00:23:41|2021-01-01 00:30:04|28883.46000000|28904.51000000|932336.65374|1258348.57456|296|702|32.2533803|43.53435009|-0.003602|0.004155|6416.95899722|24709.9827793|66|276|0.22202231|0.85486218
2022-01-19 11:49:27|117298933|117299930|2021-01-01 00:30:04|2021-01-01 00:35:22|28904.51000000|29000.00000000|749742.840753|1348279.17023|342|656|25.89541016|46.57704547|0.000380|0.002159|6427.29322799|19852.7746301|62|227|0.22199093|0.68580131
2022-01-19 11:49:27|117299931|117300928|2021-01-01 00:35:22|2021-01-01 00:39:01|29000.00000000|28977.54000000|2420636.34524|659012.953536|681|317|83.4686443|22.72748454|-0.002782|0.002064|8857.19013742|11218.3028407|70|137|0.3054166|0.38683022
2022-01-19 11:49:27|117300929|117301926|2021-01-01 00:39:01|2021-01-01 00:43:26|28980.99000000|29006.15000000|967050.511767|1073781.03343|508|490|33.35112539|37.03211763|-0.001573|0.002192|10396.8698401|16286.0175555|97|189|0.3585835|0.5616826
2022-01-19 11:49:27|117301927|117302924|2021-01-01 00:43:26|2021-01-01 00:45:39|29006.15000000|28984.05000000|2292334.48548|1465899.04683|660|338|79.03461504|50.52310736|-0.001151|0.000332|10754.9980201|7704.89404749|90|83|0.37076935|0.26560348
2022-01-19 11:49:27|117302925|117303922|2021-01-01 00:45:39|2021-01-01 00:48:34|28984.05000000|29050.54000000|1854915.56839|2653175.98705|486|512|63.91561729|91.39046232|-0.005773|0.007407|10522.4389648|13415.5935997|90|146|0.36246296|0.46211927
2022-01-19 11:49:27|117303923|117304920|2021-01-01 00:48:36|2021-01-01 00:55:04|29050.59000000|29028.66000000|1279927.00656|1290955.73089|377|621|44.0795577|44.46045553|-0.001428|0.000995|15023.4953045|20846.262461|126|247|0.51741918|0.71789668
2022-01-19 11:49:27|117304921|117305918|2021-01-01 00:55:05|2021-01-01 01:01:06|29028.66000000|29043.01000000|1670426.10764|1602250.64907|403|595|57.46214118|55.11982417|-0.002749|0.003080|9859.76768671|19423.4111815|94|221|0.33927397|0.66825016
2022-01-19 11:49:27|117305919|117306916|2021-01-01 01:01:07|2021-01-01 01:06:11|29044.16000000|29140.00000000|939246.370974|2141482.67496|359|639|32.26650019|73.59681096|0.000318|0.002301|7701.02305858|20799.0183093|74|224|0.26476572|0.71502588
2022-01-19 11:49:27|117306917|117307914|2021-01-01 01:06:11|2021-01-01 01:11:08|29140.00000000|29242.73000000|1131538.95931|4353634.16343|220|778|38.7832616|149.16690858|0.002649|0.000837|5266.88840366|22705.9776528|47|266|0.1805887|0.7782553
2022-01-19 11:49:28|117307915|117308912|2021-01-01 01:11:08|2021-01-01 01:14:16|29242.36000000|29373.00000000|1802914.35108|3016742.98958|245|753|61.60737305|102.98922335|-0.000883|0.005413|3470.09527769|19594.9094246|44|243|0.11854763|0.66885289
2022-01-19 11:49:28|117308913|117309910|2021-01-01 01:14:16|2021-01-01 01:15:23|29373.00000000|29383.22000000|1637094.79657|6187639.50657|207|791|55.67944471|210.4537909|-0.003523|0.003384|2486.59439447|13383.1259462|41|148|0.08457621|0.45515466
2022-01-19 11:49:28|117309911|117310908|2021-01-01 01:15:23|2021-01-01 01:19:25|29383.22000000|29366.63000000|2872235.00887|1535023.0368|389|609|97.77382596|52.22683254|-0.007742|0.007313|7646.68042979|18754.8032617|102|210|0.26028053|0.63826059
2022-01-19 11:49:28|117310909|117311906|2021-01-01 01:19:25|2021-01-01 01:23:22|29363.75000000|29344.59000000|3263463.70383|1202411.19954|437|561|111.2294647|40.96818765|-0.005474|0.004701|7777.42339532|16814.5852701|86|182|0.26508887|0.57291469
2022-01-19 11:49:28|117311907|117312904|2021-01-01 01:23:22|2021-01-01 01:29:15|29349.48000000|29431.42000000|1463945.22036|1622070.64179|299|699|49.83609963|55.20679455|-0.001706|0.003897|5409.87368496|20003.3811236|57|256|0.18417466|0.68091344
2022-01-19 11:49:28|117312905|117313902|2021-01-01 01:29:15|2021-01-01 01:32:12|29431.42000000|29449.95000000|1380448.95677|3502901.0711|307|691|46.85455772|118.82264657|-0.005822|0.006457|6215.53096871|20239.2793463|82|238|0.21101755|0.68695355
2022-01-19 11:49:28|117313903|117314900|2021-01-01 01:32:13|2021-01-01 01:36:30|29447.70000000|29500.00000000|921625.688159|3590840.66984|254|744|31.31848195|121.89537055|-0.005400|0.006607|5699.59075226|18237.4050223|70|219|0.193687|0.61954496
2022-01-19 11:49:28|117314901|117315898|2021-01-01 01:36:30|2021-01-01 01:38:40|29500.00000000|29511.00000000|2195042.25814|2701581.7399|506|492|74.41316164|91.58657828|-0.001682|0.002052|4166.64682919|9659.6147943|42|120|0.14125521|0.32744906
2022-01-19 11:49:29|117315899|117316896|2021-01-01 01:38:40|2021-01-01 01:41:40|29511.00000000|29441.77000000|3049906.10303|1489113.8485|517|481|103.45049602|50.50263071|-0.006541|0.004683|9280.15063397|16156.3223099|103|192|0.31490697|0.54780953
2022-01-19 11:49:29|117316897|117317894|2021-01-01 01:41:40|2021-01-01 01:45:31|29441.57000000|29450.00000000|2510337.86695|2027674.03845|471|527|85.27458399|68.88525671|-0.008072|0.008272|7380.82066254|14015.1219368|69|170|0.2507985|0.47616819
2022-01-19 11:49:29|117317895|117318892|2021-01-01 01:45:31|2021-01-01 01:49:29|29450.00000000|29458.43000000|1747989.16998|1192613.60239|547|451|59.38463309|40.51503516|-0.003703|0.003836|11255.0462246|18475.7770149|95|203|0.38238946|0.6276416
2022-01-19 11:49:29|117318893|117319890|2021-01-01 01:49:29|2021-01-01 01:53:58|29458.43000000|29460.66000000|1170942.91403|2628014.12985|494|504|39.77401388|89.22504462|-0.006239|0.006251|9408.12145066|15120.245519|82|169|0.31956375|0.51352856
2022-01-19 11:49:29|117319891|117320888|2021-01-01 01:53:58|2021-01-01 01:57:09|29460.66000000|29458.02000000|1224798.62808|1709398.53343|586|412|41.57399289|58.00131454|-0.005790|0.005726|12504.7092759|11854.5423698|110|129|0.42448629|0.40240511
2022-01-19 11:49:29|117320889|117321886|2021-01-01 01:57:09|2021-01-01 02:01:14|29458.03000000|29530.39000000|1932628.49265|1367527.68687|541|457|65.5001012|46.35345889|-0.002955|0.004705|8079.60131976|15441.9653085|73|187|0.27384277|0.52342184
2022-01-19 11:49:29|117321887|117322884|2021-01-01 02:01:14|2021-01-01 02:04:27|29530.39000000|29470.25000000|1771472.51434|968354.894503|625|373|60.04035046|32.83297066|-0.004771|0.003326|10416.6678937|12879.8574547|99|137|0.35324106|0.43663354
2022-01-19 11:49:29|117322885|117323882|2021-01-01 02:04:28|2021-01-01 02:07:44|29470.25000000|29445.96000000|1802212.67603|1100637.32356|659|339|61.17664092|37.36436456|-0.004603|0.004002|14559.3115869|11294.9335075|134|130|0.4941432|0.38337185
2022-01-19 11:49:29|117323883|117324880|2021-01-01 02:07:45|2021-01-01 02:12:49|29445.97000000|29439.28000000|2027396.80209|1204300.89694|553|445|68.84891122|40.8986951|-0.002303|0.002152|12445.3726025|16125.0969013|121|195|0.42265199|0.54757009
2022-01-19 11:49:30|117324881|117325878|2021-01-01 02:12:49|2021-01-01 02:16:34|29439.08000000|29396.46000000|3004032.84065|2573565.18805|456|542|102.21993945|87.59329664|-0.003216|0.002114|8941.62811371|15853.2882946|108|202|0.3043856|0.53945523
2022-01-19 11:49:30|117325879|117326876|2021-01-01 02:16:34|2021-01-01 02:21:47|29396.46000000|29399.59000000|1837544.8116|1709668.21003|464|534|62.49416137|58.15111737|-0.001670|0.001750|7158.83215296|18282.7905034|67|214|0.24352302|0.62188037
2022-01-19 11:49:30|117326877|117327874|2021-01-01 02:21:47|2021-01-01 02:25:25|29399.59000000|29437.20000000|887403.290575|1527624.87599|557|441|30.15396932|51.90267997|-0.000672|0.001497|16709.1225232|14372.8569472|148|172|0.56790886|0.48838193
2022-01-19 11:49:30|117327875|117328872|2021-01-01 02:25:25|2021-01-01 02:30:43|29437.20000000|29294.30000000|1609293.86945|1217853.44641|500|498|54.78184561|41.42562729|-0.003145|-0.000474|11285.6834319|16428.9904821|128|188|0.3842886|0.55885642
2022-01-19 11:49:30|117328873|117329870|2021-01-01 02:30:43|2021-01-01 02:38:53|29292.92000000|29314.88000000|1620394.67986|1833479.34621|334|664|55.29802503|62.57894934|-0.001848|0.002460|6857.32870623|24394.1924137|78|287|0.2340181|0.83241381
2022-01-19 11:49:30|117329871|117330868|2021-01-01 02:38:54|2021-01-01 02:45:38|29316.46000000|29349.83000000|2210060.21262|1462595.39015|414|584|75.48896448|49.92461469|-0.000640|0.001629|9373.37163527|22968.9436896|125|261|0.32026525|0.78383227
2022-01-19 11:49:30|117330869|117331866|2021-01-01 02:45:38|2021-01-01 02:54:02|29349.84000000|29301.03000000|1393774.52302|1086026.60342|300|698|47.46327783|36.99387568|-0.000485|-0.000943|6012.50634923|31550.0362379|89|341|0.20490116|1.07477899
2022-01-19 11:49:30|117331867|117332864|2021-01-01 02:54:02|2021-01-01 03:01:55|29301.03000000|29282.10000000|1809823.5639|1464903.37126|315|683|61.84965903|50.06678849|-0.001035|0.000480|7378.37987915|27711.0164138|88|334|0.25214436|0.94690224
2022-01-19 11:49:30|117332865|117333862|2021-01-01 03:01:55|2021-01-01 03:11:00|29282.10000000|29337.66000000|1809695.67684|1272479.32066|352|646|61.7373175|43.41398755|0.000135|0.001518|8970.01104315|24392.1678607|92|289|0.30601138|0.83214792
2022-01-19 11:49:30|117333863|117334860|2021-01-01 03:11:00|2021-01-01 03:18:59|29337.66000000|29308.46000000|1274301.54613|892729.384525|470|528|43.42959256|30.42074781|-0.000079|-0.000632|9013.7950851|22515.2703096|95|266|0.30717808|0.7672005
2022-01-19 11:49:32|117334861|117335858|2021-01-01 03:18:59|2021-01-01 03:26:05|29308.47000000|29308.26000000|1309830.10054|917491.349947|430|568|44.6940876|31.31357589|-0.000727|0.000718|8646.51152875|20876.0806784|103|264|0.29503046|0.71222417
2022-01-19 11:49:32|117335859|117336856|2021-01-01 03:26:05|2021-01-01 03:33:30|29308.26000000|29324.15000000|1484723.11112|1337598.07669|383|615|50.71669369|45.68910317|-0.000226|0.000480|6313.93916262|19759.0836346|70|263|0.21572149|0.67492261
2022-01-19 11:49:32|117336857|117337854|2021-01-01 03:33:30|2021-01-01 03:42:14|29324.16000000|29371.32000000|1133268.27849|1541965.5727|340|658|38.62825011|52.54641818|-0.002597|0.003763|7820.60385707|24366.8791261|81|292|0.26658952|0.83050595
2022-01-19 11:49:32|117337855|117338852|2021-01-01 03:42:14|2021-01-01 03:50:17|29371.32000000|29332.93000000|1504466.60051|992857.446356|379|619|51.26301821|33.82423334|-0.005036|0.004183|8857.22716225|26228.9651165|93|304|0.30178763|0.89351281
2022-01-19 11:49:32|117338853|117339850|2021-01-01 03:50:17|2021-01-01 03:59:14|29335.93000000|29367.79000000|930392.345113|771559.07637|386|612|31.68228597|26.2751964|-0.003916|0.004705|6787.82787633|25280.6876593|66|299|0.23114112|0.86101808
2022-01-19 11:49:32|117339851|117340848|2021-01-01 03:59:14|2021-01-01 04:04:58|29367.79000000|29376.02000000|1818492.14356|1229323.4602|515|483|61.88011202|41.82473963|0.000251|-0.000042|5722.07518719|18153.0026647|58|206|0.19468693|0.61766359
2022-01-19 11:49:32|117340849|117341846|2021-01-01 04:04:58|2021-01-01 04:12:17|29377.50000000|29386.45000000|980906.075749|1357133.51932|376|622|33.37743847|46.18171414|0.000066|0.000141|8284.37136969|21767.3227525|76|258|0.28192967|0.74071093
2022-01-19 11:49:32|117341847|117342844|2021-01-01 04:12:17|2021-01-01 04:16:40|29386.45000000|29432.42000000|799149.936013|1138065.13626|517|481|27.18841284|38.70967916|-0.001652|0.002587|8445.10207743|13761.1875612|79|162|0.28728573|0.46811454
2022-01-19 11:49:32|117342845|117343842|2021-01-01 04:16:41|2021-01-01 04:22:03|29435.30000000|29428.02000000|1154924.27891|1024708.81576|569|429|39.23026456|34.80996326|-0.005113|0.004977|8219.47866377|14960.3347511|84|169|0.27922906|0.50819067
2022-01-19 11:49:33|117343843|117344840|2021-01-01 04:22:03|2021-01-01 04:29:13|29427.40000000|29434.98000000|1994781.43339|1078408.13992|510|488|67.7541089|36.63341555|-0.002286|0.002463|9699.65202142|17557.1106749|92|205|0.32953252|0.59635655
2022-01-19 11:49:33|117344841|117345838|2021-01-01 04:29:15|2021-01-01 04:35:54|29430.46000000|29335.00000000|2482658.69354|2037300.52439|401|597|84.51594064|69.35050647|-0.004356|0.001688|9189.67974119|23210.3088037|100|261|0.31283182|0.78981995
2022-01-19 11:49:33|117345839|117346836|2021-01-01 04:35:54|2021-01-01 04:42:14|29335.00000000|29134.03000000|3324955.67353|701955.077348|564|434|113.60360448|23.97481869|-0.005157|0.000112|13471.9926538|16599.5290226|156|198|0.4606273|0.56695249
2022-01-19 11:49:33|117346837|117347834|2021-01-01 04:42:14|2021-01-01 04:50:37|29133.53000000|29288.98000000|1839518.29283|1573006.57314|336|662|62.88990615|53.7690839|-0.002949|0.006732|6486.36379457|23772.8793467|72|295|0.22171451|0.81248981
2022-01-19 11:49:33|117347835|117348832|2021-01-01 04:50:38|2021-01-01 04:57:26|29288.98000000|29296.41000000|1167105.65991|1038633.36652|442|556|39.84309914|35.4575251|-0.002038|0.002090|8380.37863693|20628.4258383|73|233|0.2861034|0.70425071
2022-01-19 11:49:33|117348833|117349830|2021-01-01 04:57:26|2021-01-01 05:05:39|29296.42000000|29229.57000000|2337787.14045|1335362.51411|445|553|79.90415586|45.62034825|-0.008589|0.006967|7685.93996223|23060.7103433|80|267|0.26273053|0.78804263
2022-01-19 11:49:33|117349831|117350828|2021-01-01 05:05:39|2021-01-01 05:13:52|29229.56000000|29172.90000000|2453763.79878|1403066.13846|420|578|84.02490737|48.06423201|-0.003098|0.001712|9398.45564164|22938.620423|94|261|0.32188325|0.78559857
2022-01-19 11:49:33|117350829|117351826|2021-01-01 05:13:54|2021-01-01 05:24:38|29172.90000000|29224.87000000|2392367.32706|1960751.32201|302|696|81.91125726|67.13802102|0.000425|0.000660|4324.02722243|31318.2148415|52|345|0.14804009|1.07228042
2022-01-19 11:49:33|117351827|117352824|2021-01-01 05:24:38|2021-01-01 05:32:55|29224.87000000|29228.88000000|1977818.56603|1533745.99136|253|745|67.65542723|52.46926414|-0.000399|0.000438|3576.34445992|31465.4484556|38|351|0.12234491|1.07647812
2022-01-19 11:49:34|117352825|117353822|2021-01-01 05:32:56|2021-01-01 05:40:50|29228.88000000|29241.12000000|1629925.08935|1625160.70541|318|680|55.77779538|55.62318894|0.001439|-0.001171|8174.94961885|28964.3929005|79|339|0.27974483|0.99126302
2022-01-19 11:49:34|117353823|117354820|2021-01-01 05:40:50|2021-01-01 05:49:00|29241.13000000|29265.64000000|1713482.87482|1835098.53369|375|623|58.58219792|62.75314637|0.001150|-0.000524|12499.0157043|29786.5045322|109|318|0.42733995|1.0184203
2022-01-19 11:49:34|117354821|117355818|2021-01-01 05:49:00|2021-01-01 05:56:31|29265.64000000|29215.74000000|1720565.2357|1317543.69013|337|661|58.8436967|45.07682066|-0.001010|-0.000322|11754.82769|31136.1547976|106|346|0.40205288|1.0651468
2022-01-19 11:49:34|117355819|117356816|2021-01-01 05:56:33|2021-01-01 06:04:32|29215.74000000|29298.03000000|1049440.45747|2049019.0043|264|734|35.85875923|70.0281155|0.001651|0.000600|8627.65310381|31193.911761|86|368|0.2949357|1.0662554
2022-01-19 11:49:35|117356817|117357814|2021-01-01 06:04:33|2021-01-01 06:13:12|29298.02000000|29288.17000000|1438886.54927|1589994.94883|317|681|49.1048443|54.27219388|0.000099|-0.000541|7589.51702961|32874.1775353|71|387|0.25903974|1.12200873
2022-01-19 11:49:35|117357815|117358812|2021-01-01 06:13:12|2021-01-01 06:21:07|29290.76000000|29248.59000000|1663474.32949|1500316.14524|362|636|56.83734273|51.28681683|-0.002511|0.001211|7996.70172715|27466.434961|81|332|0.27328171|0.93866118
2022-01-19 11:49:35|117358813|117359810|2021-01-01 06:21:07|2021-01-01 06:29:36|29248.59000000|29185.23000000|1204876.73078|1906684.14759|412|586|41.2429882|65.26906636|-0.003015|0.001443|13728.1131246|25879.5067751|130|292|0.46983977|0.88553425
2022-01-19 11:49:35|117359811|117360808|2021-01-01 06:29:36|2021-01-01 06:36:40|29185.27000000|29217.76000000|1363051.60062|2448132.3768|353|645|46.67460591|83.85528337|-0.001084|0.001876|12329.3052777|23902.2979265|107|269|0.42226557|0.81843176
2022-01-19 11:49:35|117360809|117361806|2021-01-01 06:36:40|2021-01-01 06:45:12|29217.76000000|29246.40000000|1906230.13789|3097106.52536|332|666|65.22384738|105.98367338|-0.000431|0.001310|7626.71277939|26575.7039179|76|307|0.26097466|0.90939352
2022-01-19 11:49:35|117361807|117362804|2021-01-01 06:45:13|2021-01-01 06:54:37|29246.40000000|29173.36000000|2201656.8934|2637013.30289|420|578|75.33284178|90.23927793|-0.000703|-0.001120|9213.72325474|23020.1904721|92|261|0.31529929|0.78765254
2022-01-19 11:49:35|117362805|117363802|2021-01-01 06:54:37|2021-01-01 07:04:17|29173.34000000|29223.83000000|2183579.91653|3953823.07686|321|677|74.73972241|135.37551906|0.002539|-0.001087|5574.33659059|26184.8293942|58|302|0.19089279|0.89643481
2022-01-19 11:49:36|117363803|117364800|2021-01-01 07:04:17|2021-01-01 07:10:20|29223.83000000|29013.14000000|2655697.30844|2911913.07657|517|481|91.18905111|99.93131083|-0.007239|0.000237|11502.6013369|16734.7899867|135|209|0.39515463|0.57405051
2022-01-19 11:49:36|117364801|117365798|2021-01-01 07:10:20|2021-01-01 07:14:07|29011.21000000|29009.63000000|3266043.0449|3815227.97265|505|493|112.70361802|131.54421111|-0.014220|0.014648|8290.53615507|13980.8229223|93|175|0.2860824|0.48210232
2022-01-19 11:49:36|117365799|117366796|2021-01-01 07:14:07|2021-01-01 07:19:46|29008.21000000|29041.95000000|2344753.58734|4820971.49138|284|714|80.80768669|166.20109274|0.004074|-0.002690|3123.48047681|17339.1487554|51|212|0.10765268|0.59740128
2022-01-19 11:49:36|117366797|117367794|2021-01-01 07:19:46|2021-01-01 07:30:40|29041.95000000|29073.83000000|2144735.35634|2667242.53014|371|627|73.78438232|91.77871634|0.000849|0.000090|6379.15104563|24077.6807562|78|291|0.21947229|0.82832823
2022-01-19 11:49:36|117367795|117368792|2021-01-01 07:30:41|2021-01-01 07:42:22|29073.83000000|29167.44000000|1200192.71252|2266287.04244|295|703|41.19824726|77.81173757|0.002207|0.000442|8565.66706314|23618.495314|74|282|0.29407593|0.81101012
2022-01-19 11:49:36|117368793|117369790|2021-01-01 07:42:22|2021-01-01 07:49:44|29170.16000000|29145.32000000|2314266.5942|1424452.03689|570|428|79.38871331|48.86905613|0.001152|-0.001908|8802.67481654|12897.8158816|84|163|0.30193819|0.44245586
2022-01-19 11:49:37|117369791|117370788|2021-01-01 07:49:44|2021-01-01 08:01:31|29145.31000000|29207.21000000|1852499.78071|2093587.59234|344|654|63.48970771|71.77107979|0.002023|-0.000308|10180.6327617|26617.4743533|96|310|0.34903301|0.91263149
2022-01-19 11:49:37|117370789|117371786|2021-01-01 08:01:31|2021-01-01 08:08:57|29208.44000000|29118.60000000|1626291.00663|1982324.33985|504|494|55.75584262|67.97013813|-0.005774|0.003451|10067.1918224|14867.6521383|126|181|0.34542924|0.50974572
2022-01-19 11:49:37|117371787|117372784|2021-01-01 08:08:57|2021-01-01 08:17:48|29118.60000000|29056.49000000|2168492.69244|1302395.04486|536|462|74.5642032|44.80286351|-0.005213|0.003406|9281.1468513|18079.1324324|108|210|0.31918731|0.62177722
2022-01-19 11:49:37|117372785|117373782|2021-01-01 08:17:48|2021-01-01 08:23:50|29056.49000000|29014.00000000|2934435.40853|1596235.12943|495|503|101.15291449|55.04120979|-0.004805|0.003467|14824.821386|20969.6261117|154|250|0.51135468|0.72301825
2022-01-19 11:49:37|117373783|117374780|2021-01-01 08:23:50|2021-01-01 08:28:31|29014.00000000|29105.00000000|667386.532814|764913.025975|183|815|22.96985045|26.32755906|-0.000180|0.004533|4032.32522439|43216.1232303|42|469|0.13878884|1.48683905
2022-01-19 11:49:37|117374781|117375778|2021-01-01 08:28:31|2021-01-01 08:32:54|29105.07000000|29144.77000000|398227.89408|770115.212736|172|826|13.66976285|26.44330692|-0.001449|0.002627|3764.91894491|45349.0405855|37|491|0.12928546|1.55699535
2022-01-19 11:49:38|117375779|117376776|2021-01-01 08:32:54|2021-01-01 08:37:13|29144.77000000|29135.00000000|485661.692114|792536.987672|201|797|16.65473957|27.18282677|-0.002481|0.002110|4901.15477729|43614.6799215|49|470|0.16813403|1.49600447
2022-01-19 11:49:38|117376777|117377774|2021-01-01 08:37:13|2021-01-01 08:42:27|29135.00000000|29128.06000000|733723.89897|600113.01648|151|847|25.18366156|20.59713233|-0.004231|0.003839|2540.89089093|46940.338148|22|517|0.08722868|1.61109311
2022-01-19 11:49:38|117377775|117378772|2021-01-01 08:42:27|2021-01-01 08:46:30|29128.06000000|29040.45000000|863608.312908|1065985.55415|252|746|29.71179775|36.69487613|-0.003475|-0.000243|9089.52606136|42241.7099288|95|463|0.31275194|1.4533879
2022-01-19 11:49:38|117378773|117379770|2021-01-01 08:46:32|2021-01-01 08:51:10|29044.46000000|29094.95000000|444618.285324|892471.853827|182|816|15.28720759|30.69397305|0.000781|0.001392|4067.98185379|40298.6041342|39|456|0.13986584|1.38595241
2022-01-19 11:49:38|117379771|117380768|2021-01-01 08:51:11|2021-01-01 08:55:57|29094.95000000|29137.72000000|692300.135584|701302.297205|145|853|23.78151196|24.08993721|0.002559|-0.000226|2245.36526746|42707.8219801|24|484|0.07713053|1.46719049
2022-01-19 11:49:38|117380769|117381766|2021-01-01 08:55:57|2021-01-01 09:00:23|29137.72000000|29069.85000000|1105269.2974|897535.909448|223|775|37.97754739|30.8287728|-0.006969|0.003063|4881.95919564|42758.9179668|48|456|0.167721|1.46854884
2022-01-19 11:49:38|117381767|117382764|2021-01-01 09:00:23|2021-01-01 09:05:01|29073.49000000|29157.98000000|625847.790505|794342.544056|141|857|21.48771745|27.27813305|0.004922|0.001283|2886.3169599|43901.3880552|27|507|0.09907649|1.50752453
2022-01-19 11:49:38|117382765|117383762|2021-01-01 09:05:02|2021-01-01 09:09:46|29160.00000000|29147.67000000|583410.112051|586897.50839|164|834|20.00475485|20.12636445|-0.000446|-0.000135|5390.79240299|48811.2435912|50|551|0.18484433|1.67410348
2022-01-19 11:49:39|117383763|117384760|2021-01-01 09:09:46|2021-01-01 09:13:46|29147.67000000|29216.45000000|712067.84288|944378.802729|230|768|24.40673827|32.39150082|0.000819|0.001914|4587.6608206|44554.7594568|49|492|0.15730895|1.52776201
2022-01-19 11:49:39|117384761|117385758|2021-01-01 09:13:46|2021-01-01 09:18:13|29216.46000000|29192.59000000|623590.565846|546927.303469|224|774|21.35017852|18.72893971|-0.003151|0.002327|4849.38769593|46238.1268787|50|500|0.16606165|1.58322989
2022-01-19 11:49:39|117385759|117386756|2021-01-01 09:18:14|2021-01-01 09:22:16|29192.59000000|29226.32000000|412411.947273|676047.169473|272|726|14.11849523|23.14432418|-0.000628|0.001698|6769.50881751|41893.9804284|63|466|0.23171208|1.43414858
2022-01-19 11:49:39|117386757|117387754|2021-01-01 09:22:16|2021-01-01 09:29:27|29226.31000000|29279.13000000|777064.438918|991422.985731|460|538|26.54725266|33.88005786|-0.000285|0.001814|11139.2708419|22537.1625893|104|262|0.38060259|0.77041452
2022-01-19 11:49:39|117387755|117388752|2021-01-01 09:29:31|2021-01-01 09:38:52|29279.13000000|29370.05000000|850580.749487|1519668.30382|482|516|29.00247627|51.81629579|0.002026|0.000397|13178.0770634|15827.7550744|129|195|0.44947342|0.53971633
2022-01-19 11:49:39|117388753|117389750|2021-01-01 09:38:54|2021-01-01 09:51:22|29366.41000000|29326.84000000|1055933.71207|1244491.41131|449|549|35.99951126|42.43543941|0.001172|-0.002068|12413.4320024|16344.6718732|132|205|0.42322799|0.55728287
2022-01-19 11:49:39|117389751|117390748|2021-01-01 09:51:22|2021-01-01 10:03:33|29326.83000000|29316.99000000|1783175.03709|1041367.22331|552|446|60.87947091|35.5648416|0.001144|-0.001392|12788.9135368|16528.5714006|124|195|0.43661343|0.56432577
2022-01-19 11:49:39|117390749|117391746|2021-01-01 10:03:33|2021-01-01 10:15:30|29316.99000000|29373.96000000|2124744.81028|1183376.23904|504|494|72.43219154|40.36358501|0.001915|-0.000561|10825.8203169|14616.2020749|108|207|0.36927032|0.49850942
2022-01-19 11:49:39|117391747|117392744|2021-01-01 10:15:30|2021-01-01 10:27:16|29375.60000000|29318.16000000|1857969.50131|1498800.98852|488|510|63.30843681|51.02991455|-0.001927|0.000501|12418.9146582|17033.9299992|122|217|0.42323237|0.58028183
2022-01-19 11:49:40|117392745|117393742|2021-01-01 10:27:17|2021-01-01 10:38:48|29318.16000000|29336.94000000|948709.000992|1006375.39118|532|466|32.3460706|34.31173017|0.000356|0.000207|12166.8417709|15905.0784102|110|195|0.41483848|0.54243071
2022-01-19 11:49:40|117393743|117394740|2021-01-01 10:38:48|2021-01-01 10:49:26|29336.93000000|29348.43000000|1043461.99897|883180.724235|585|413|35.54355631|30.08919555|0.000604|-0.000375|11462.4851993|12922.8571632|107|169|0.39051822|0.44018236
2022-01-19 11:49:41|117394741|117395738|2021-01-01 10:49:27|2021-01-01 11:00:40|29348.42000000|29328.49000000|922730.430118|1008158.06617|528|470|31.44574309|34.3534073|-0.002277|0.001726|12463.8060523|16792.0034092|125|230|0.4248582|0.57219702
2022-01-19 11:49:42|117395739|117396736|2021-01-01 11:00:40|2021-01-01 11:05:59|29328.49000000|29349.14000000|555093.106195|345274.259786|298|700|18.91186551|11.76275269|-0.006786|0.007442|4840.67422434|20407.0542886|48|570|0.16494494|0.69513021
2022-01-19 11:49:42|117396737|117397734|2021-01-01 11:05:59|2021-01-01 11:17:25|29349.14000000|29356.68000000|1783248.61244|1450466.46731|553|445|60.68863835|49.36789475|-0.001922|0.001960|12463.3263272|14223.4058441|115|168|0.42416386|0.48409015
2022-01-19 11:49:42|117397735|117398732|2021-01-01 11:17:25|2021-01-01 11:29:28|29356.68000000|29416.95000000|1248754.27623|1456503.78153|416|582|42.44115095|49.50624534|0.002083|-0.000528|9396.98512921|17689.2160496|94|238|0.31949952|0.60124937
2022-01-19 11:49:42|117398733|117399730|2021-01-01 11:29:28|2021-01-01 11:37:28|29416.95000000|29379.22000000|1519818.36076|1213965.39661|531|467|51.65096655|41.27222335|0.000549|-0.001854|9672.14412319|12925.7956346|117|177|0.32879013|0.43915091
2022-01-19 11:49:42|117399731|117400728|2021-01-01 11:37:28|2021-01-01 11:51:40|29379.23000000|29383.03000000|1153545.64895|1179012.27117|497|501|39.27625824|40.14217191|0.000571|-0.000476|9490.53135151|16604.1514804|94|196|0.32317486|0.56530722
2022-01-19 11:49:42|117400729|117401726|2021-01-01 11:51:43|2021-01-01 12:05:00|29383.66000000|29314.28000000|1269500.47895|1171951.86471|488|510|43.23397884|39.90359473|-0.001871|0.000297|11796.8714339|17516.7428266|117|204|0.40171832|0.59642162
2022-01-19 11:49:43|117401727|117402724|2021-01-01 12:05:00|2021-01-01 12:16:44|29312.60000000|29343.83000000|1688337.4032|1575768.43832|392|606|57.58589231|53.75102063|-0.000820|0.001635|10320.6979322|18563.4948499|97|224|0.35198386|0.63298935
2022-01-19 11:49:43|117402725|117403722|2021-01-01 12:16:45|2021-01-01 12:25:59|29343.83000000|29518.19000000|1072040.66614|2664338.55603|359|639|36.38644896|90.39978083|0.003440|0.001541|9422.96244645|18582.5464748|84|238|0.32013024|0.63089796
2022-01-19 11:49:43|117403723|117404720|2021-01-01 12:25:59|2021-01-01 12:31:29|29520.41000000|29609.03000000|1383523.02957|3014644.23882|302|696|46.84014555|101.9790085|-0.002889|0.005521|9755.54575298|18476.6659215|98|231|0.33040642|0.62547846
2022-01-19 11:49:43|117404721|117405718|2021-01-01 12:31:31|2021-01-01 12:36:22|29609.04000000|29649.98000000|1961164.77653|2189188.70114|429|569|66.20719224|73.89363433|-0.002775|0.003763|10721.2792029|15001.3160834|124|180|0.3619719|0.50635813
2022-01-19 11:49:43|117405719|117406716|2021-01-01 12:36:22|2021-01-01 12:42:15|29649.98000000|29590.66000000|1445960.11677|2466500.17443|465|533|48.77898499|83.18263137|-0.003777|0.002273|10967.3071912|18042.5806565|119|203|0.37006776|0.60844789
2022-01-19 11:49:43|117406717|117407714|2021-01-01 12:42:15|2021-01-01 12:48:09|29589.78000000|29566.95000000|1627627.61037|1369203.8848|522|476|55.07012854|46.32354388|-0.000057|-0.000524|7947.44264673|13487.5313381|85|169|0.26894414|0.45633095
2022-01-19 11:49:44|117407715|117408712|2021-01-01 12:48:09|2021-01-01 12:53:25|29566.96000000|29313.47000000|2087715.16808|1564086.03533|581|417|70.93936248|53.13118354|-0.004267|-0.002057|18831.3282461|10029.0917013|207|140|0.64036351|0.34057682
2022-01-19 11:49:44|117408713|117409710|2021-01-01 12:53:25|2021-01-01 12:58:44|29313.47000000|29345.86000000|2475790.81279|2382615.37784|481|517|84.45147518|81.27513652|-0.004660|0.005562|11951.4868313|14238.9157832|118|175|0.40793518|0.48560198
2022-01-19 11:49:44|117409711|117410708|2021-01-01 12:58:44|2021-01-01 13:04:42|29345.30000000|29383.91000000|2126335.77943|1464466.7351|591|407|72.37101489|49.87081871|-0.003278|0.004359|8835.46268584|13452.2042396|83|160|0.30092564|0.45804636
2022-01-19 11:49:44|117410709|117411706|2021-01-01 13:04:42|2021-01-01 13:12:16|29383.91000000|29403.53000000|997995.104574|1485418.38259|440|558|33.93479768|50.50961459|-0.001611|0.002056|7952.78231117|20190.3127909|79|237|0.27042366|0.68640885
2022-01-19 11:49:45|117411707|117412704|2021-01-01 13:12:16|2021-01-01 13:19:58|29403.53000000|29432.38000000|1368849.32572|965160.1026|513|485|46.47536374|32.77489051|-0.000318|0.001286|12550.3898172|19942.5568646|123|239|0.42620103|0.67716873
2022-01-19 11:49:45|117412705|117413702|2021-01-01 13:19:58|2021-01-01 13:28:45|29432.38000000|29439.04000000|1248092.90841|1590665.40852|387|611|42.41696726|54.06794974|-0.001092|0.001137|8043.98618496|20556.3409422|85|244|0.27340943|0.69861779
2022-01-19 11:49:45|117413703|117414700|2021-01-01 13:28:46|2021-01-01 13:37:39|29439.04000000|29484.45000000|1351082.18192|1214767.64423|425|573|45.8398086|41.21260935|0.001194|-0.000056|9024.68180101|18700.7179207|95|219|0.30616619|0.63444549
2022-01-19 11:49:45|117414701|117415698|2021-01-01 13:37:40|2021-01-01 13:46:08|29484.45000000|29529.39000000|1324390.09633|1193091.88491|419|579|44.92573869|40.46529552|-0.000019|0.000881|9521.23981681|20419.352086|87|235|0.32291835|0.69244037
2022-01-19 11:49:46|117415699|117416696|2021-01-01 13:46:10|2021-01-01 13:54:03|29526.32000000|29533.78000000|1301908.93802|1182440.8679|414|584|44.07365446|40.0303704|-0.002028|0.002189|10088.1179944|22745.9252293|93|255|0.34156257|0.77008921
2022-01-19 11:49:46|117416697|117417694|2021-01-01 13:54:03|2021-01-01 14:01:27|29533.57000000|29495.00000000|1195112.78031|1099691.07541|424|574|40.4617592|37.22220627|-0.002357|0.001956|11567.3634223|21785.4711996|119|256|0.39161172|0.7374262
2022-01-19 11:49:46|117417695|117418692|2021-01-01 14:01:27|2021-01-01 14:07:35|29492.06000000|29634.83000000|1298997.46735|1694334.04037|354|644|44.02838168|57.36316306|-0.002196|0.005552|8474.76371466|22428.8852951|92|266|0.2871964|0.75941481
2022-01-19 11:49:46|117418693|117419690|2021-01-01 14:07:35|2021-01-01 14:14:06|29617.68000000|29569.97000000|1017862.15626|1160825.07987|417|581|34.42712272|39.2779761|-0.000730|-0.000455|10127.2253495|21665.4234865|108|239|0.34268681|0.73299221
2022-01-19 11:49:46|117419691|117420688|2021-01-01 14:14:06|2021-01-01 14:21:31|29569.67000000|29536.90000000|1286721.72484|1124919.45315|469|529|43.58775682|38.10302591|-0.004477|0.003687|9423.07039862|19167.8022693|99|216|0.31928622|0.64929002
2022-01-19 11:49:46|117420689|117421686|2021-01-01 14:21:31|2021-01-01 14:28:51|29536.90000000|29530.82000000|1072374.90543|1222834.15123|421|577|36.3150024|41.41312721|-0.002278|0.002116|8284.94965236|21782.1734083|79|246|0.28055236|0.73759116
2022-01-19 11:49:46|117421687|117422684|2021-01-01 14:28:51|2021-01-01 14:34:52|29530.89000000|29443.86000000|1778844.8725|897127.497266|497|501|60.39337085|30.42159421|-0.002518|0.000302|12674.9613752|19478.8058059|139|223|0.43012427|0.6603692
2022-01-19 11:49:46|117422685|117423682|2021-01-01 14:34:53|2021-01-01 14:40:56|29443.52000000|29494.67000000|1011892.89106|911528.879089|420|578|34.33074277|30.92475635|-0.002998|0.004106|10490.2985616|26422.3117876|93|285|0.3558643|0.89636929
2022-01-19 11:49:46|117423683|117424680|2021-01-01 14:40:57|2021-01-01 14:46:09|29492.56000000|29419.16000000|1597307.59273|818782.193239|529|469|54.16076601|27.76701427|-0.003206|0.001567|12268.1096845|21894.1311118|113|226|0.41615436|0.74239531
2022-01-19 11:49:46|117424681|117425678|2021-01-01 14:46:09|2021-01-01 14:52:22|29419.17000000|29408.53000000|615770.472205|1925625.93153|388|610|20.9194112|65.41127407|-0.005532|0.005305|11288.6620588|24334.3661645|111|266|0.38362299|0.82662505
2022-01-19 11:49:47|117425679|117426676|2021-01-01 14:52:22|2021-01-01 14:58:24|29408.52000000|29400.00000000|1268206.75971|1353884.27733|438|560|43.13927095|46.06061272|-0.003604|0.003437|12951.4082283|20124.485086|122|241|0.44064215|0.68465112
2022-01-19 11:49:47|117426677|117427674|2021-01-01 14:58:24|2021-01-01 15:05:11|29400.00000000|29350.39000000|1650585.83373|1886037.52011|344|654|56.1813019|64.19408843|-0.003902|0.002499|8280.14100769|26110.9935866|92|281|0.28191232|0.88880121
2022-01-19 11:49:47|117427675|117428672|2021-01-01 15:05:12|2021-01-01 15:11:38|29350.39000000|29443.16000000|838200.297185|1521554.90982|360|638|28.50249572|51.7445343|0.000868|0.001535|8576.43076252|25127.0847723|87|281|0.29160452|0.8544773
2022-01-19 11:49:47|117428673|117429670|2021-01-01 15:11:38|2021-01-01 15:17:39|29444.10000000|29425.02000000|1085717.38118|1461074.82002|373|625|36.87331983|49.62467433|-0.005423|0.005005|6907.70862977|22688.4048856|66|259|0.23463901|0.7706642
2022-01-19 11:49:47|117429671|117430668|2021-01-01 15:17:39|2021-01-01 15:23:57|29425.02000000|29368.41000000|790120.983176|1131209.26712|419|579|26.87112009|38.47926439|-0.004008|0.002623|11524.8531618|23891.6034006|116|255|0.39188206|0.81235054
2022-01-19 11:49:48|117430669|117431666|2021-01-01 15:23:57|2021-01-01 15:31:01|29368.41000000|29332.36000000|874243.41386|1552822.49279|363|635|29.7853743|52.88756895|-0.006398|0.005463|9131.57402782|26497.010322|94|292|0.31110586|0.9022694
2022-01-19 11:49:48|117431667|117432664|2021-01-01 15:31:02|2021-01-01 15:37:09|29332.36000000|29212.97000000|1547642.46691|1592177.17263|435|563|52.84068578|54.3260332|-0.012026|0.009378|15329.2769241|21185.3166211|163|244|0.52348584|0.72279565
2022-01-19 11:49:48|117432665|117433662|2021-01-01 15:37:09|2021-01-01 15:40:22|29212.00000000|29156.35000000|2224279.766|1645572.52745|543|455|76.27534098|56.40976955|-0.007878|0.005830|15869.723611|14655.5243727|177|178|0.54440265|0.5024609
2022-01-19 11:49:48|117433663|117434660|2021-01-01 15:40:22|2021-01-01 15:46:44|29161.41000000|29261.18000000|667529.92042|2410493.14854|233|765|22.84651947|82.51527322|-0.008267|0.011286|5870.96221063|31275.5561793|65|349|0.2010312|1.0707985
2022-01-19 11:49:48|117434661|117435658|2021-01-01 15:46:44|2021-01-01 15:54:20|29260.85000000|29266.48000000|957172.237367|1990567.0071|240|758|32.68514943|67.97520617|-0.007507|0.007599|5115.37094731|34695.3170414|65|364|0.17471776|1.18473455
2022-01-19 11:49:48|117435659|117436656|2021-01-01 15:54:20|2021-01-01 16:01:05|29266.48000000|29303.59000000|777101.142372|2069468.72265|266|732|26.55429279|70.70489701|-0.005410|0.006333|6115.4616635|28535.0865446|76|333|0.20900517|0.97510042
2022-01-19 11:49:48|117436657|117437654|2021-01-01 16:01:05|2021-01-01 16:07:30|29303.59000000|29269.66000000|1032811.18903|1843964.53675|319|679|35.30856841|63.02867438|-0.008663|0.007486|8030.30829617|25712.7379053|95|284|0.27460338|0.87894773
2022-01-19 11:49:49|117437655|117438652|2021-01-01 16:07:30|2021-01-01 16:15:15|29269.73000000|29299.33000000|971113.5612|1708111.11085|263|735|33.14585677|58.30090186|-0.003005|0.003963|7507.76225565|32899.8737566|82|361|0.25625495|1.12298847
2022-01-19 11:49:49|117438653|117439650|2021-01-01 16:15:15|2021-01-01 16:22:01|29298.34000000|29340.01000000|622539.417787|1447277.32927|279|719|21.22887645|49.35682906|-0.002304|0.003521|7313.54652713|31323.1890177|90|341|0.24942855|1.06824383
2022-01-19 11:49:49|117439651|117440648|2021-01-01 16:22:01|2021-01-01 16:27:03|29340.01000000|29381.25000000|989899.348335|2264629.6049|257|741|33.69744198|77.09111452|-0.002049|0.003382|4786.39113045|27213.8753743|59|301|0.16296625|0.9265714
2022-01-19 11:49:49|117440649|117441646|2021-01-01 16:27:03|2021-01-01 16:34:14|29379.20000000|29369.26000000|873956.19064|1752748.50261|327|671|29.76593551|59.69944742|-0.002201|0.001922|8450.09121529|28132.8577642|81|310|0.28784524|0.9582052
2022-01-19 11:49:49|117441647|117442644|2021-01-01 16:34:15|2021-01-01 16:40:54|29369.26000000|29362.94000000|593875.422004|1449610.73111|272|726|20.22003974|49.34568528|-0.003407|0.003297|7517.58609078|32688.7805788|74|343|0.25593484|1.11294747
2022-01-19 11:49:49|117442645|117443642|2021-01-01 16:40:54|2021-01-01 16:47:15|29362.94000000|29414.49000000|920176.897002|2279815.74053|258|740|31.32078325|77.61202329|-0.003861|0.005235|7533.51513361|30469.0195544|83|336|0.2563838|1.03700976
2022-01-19 11:49:49|117443643|117444640|2021-01-01 16:47:16|2021-01-01 16:53:14|29414.49000000|29433.03000000|940030.937081|1283869.17344|346|652|31.96982058|43.65331056|-0.002430|0.002908|8927.46101743|26702.5732093|88|305|0.30359536|0.90804341
2022-01-19 11:49:49|117444641|117445638|2021-01-01 16:53:14|2021-01-01 16:59:59|29434.28000000|29382.22000000|659471.277704|1219632.88418|282|716|22.42988797|41.49396167|-0.002999|0.001700|8209.34708494|31651.5207487|85|341|0.27921212|1.07659142
2022-01-19 11:49:49|117445639|117446636|2021-01-01 17:00:00|2021-01-01 17:07:12|29382.22000000|29394.30000000|1005648.08725|1102955.52581|285|713|34.2304321|37.54309209|-0.001686|0.002170|7025.50912636|30892.0603894|74|344|0.23921141|1.05155102
2022-01-19 11:49:50|117446637|117447634|2021-01-01 17:07:12|2021-01-01 17:14:22|29394.29000000|29388.57000000|1549267.83914|1121886.68945|316|682|52.72564651|38.18074057|-0.003659|0.003497|6037.9898779|29494.6221959|65|323|0.20549023|1.00371478
2022-01-19 11:49:50|117447635|117448632|2021-01-01 17:14:22|2021-01-01 17:21:13|29388.57000000|29375.00000000|1319402.43046|1529565.98829|299|699|44.87506972|52.01930778|-0.000428|0.000184|7635.94735975|29338.5611279|80|317|0.25968003|0.9976661
2022-01-19 11:49:50|117448633|117449630|2021-01-01 17:21:13|2021-01-01 17:27:05|29374.08000000|29333.92000000|949226.290184|1352641.91056|374|624|32.33951833|46.08508983|-0.003480|0.002605|7096.05942587|23817.0698542|90|273|0.24182255|0.8114377
2022-01-19 11:49:50|117449631|117450628|2021-01-01 17:27:05|2021-01-01 17:33:20|29330.30000000|29302.70000000|1004635.63886|1571377.67134|295|703|34.25060617|53.55542308|-0.002996|0.002250|7543.57753829|26741.5878825|76|310|0.2571525|0.91149435
2022-01-19 11:49:50|117450629|117451626|2021-01-01 17:33:20|2021-01-01 17:38:33|29302.70000000|29275.34000000|1721563.96801|1296795.87353|398|600|58.76180146|44.26011908|-0.005682|0.004944|9816.36841922|24125.8521286|98|260|0.33511275|0.82338967
2022-01-19 11:49:50|117451627|117452624|2021-01-01 17:38:34|2021-01-01 17:43:33|29275.34000000|29252.21000000|1491491.85919|1552214.43362|395|603|51.00259083|53.07892758|-0.007091|0.006494|10851.3283142|23248.4303746|112|258|0.37107828|0.79494488
2022-01-19 11:49:50|117452625|117453622|2021-01-01 17:43:33|2021-01-01 17:46:21|29252.22000000|29049.99000000|3557163.16523|1081356.67722|662|336|122.08915667|37.07913875|-0.009973|0.002897|17127.4545859|10881.9659285|193|136|0.58750485|0.37279692
2022-01-19 11:49:50|117453623|117454620|2021-01-01 17:46:21|2021-01-01 17:50:57|29049.54000000|29186.36000000|2021800.00795|1586966.67423|363|635|69.42921603|54.5017008|-0.005602|0.009382|7734.43364633|24846.747048|88|273|0.26565264|0.8530722
2022-01-19 11:49:51|117454621|117455618|2021-01-01 17:50:57|2021-01-01 17:56:39|29182.46000000|29207.86000000|1758544.61007|1671867.10133|372|626|60.24584705|57.27728567|-0.004565|0.005099|4981.2663454|22588.3659373|55|243|0.17066985|0.77384031
2022-01-19 11:49:52|117455619|117456616|2021-01-01 17:56:39|2021-01-01 18:01:33|29207.85000000|29100.00000000|1527896.96433|1072651.28721|431|567|52.43698602|36.81285096|-0.010250|0.007407|9761.97251486|19835.3882568|113|237|0.33511073|0.68053741
2022-01-19 11:49:52|117456617|117457614|2021-01-01 18:01:33|2021-01-01 18:05:50|29107.57000000|29299.04000000|1775570.13665|1897239.29057|313|685|60.67114262|64.83840214|-0.005329|0.010665|4224.8350232|28837.4223729|56|343|0.14431759|0.98544602
2022-01-19 11:49:52|117457615|117458612|2021-01-01 18:05:50|2021-01-01 18:11:56|29299.05000000|29315.86000000|1121448.67211|1327288.44674|308|690|38.26371918|45.29786318|-0.000562|0.000950|5910.05811042|27824.3286262|65|315|0.2016906|0.94952425
2022-01-19 11:49:52|117458613|117459610|2021-01-01 18:11:57|2021-01-01 18:18:18|29314.25000000|29287.73000000|888447.782561|1452747.50175|307|691|30.32251687|49.58763735|-0.002877|0.002236|7766.68630677|25954.965777|72|282|0.26511452|0.88595123
2022-01-19 11:49:52|117459611|117460608|2021-01-01 18:18:18|2021-01-01 18:23:05|29288.87000000|29184.36000000|1206876.05782|1053181.11089|453|545|41.25126761|36.00078087|-0.003382|0.000724|10064.2267436|20751.2438968|110|230|0.3441437|0.70922424
2022-01-19 11:49:52|117460609|117461606|2021-01-01 18:23:05|2021-01-01 18:27:22|29184.35000000|29104.57000000|1622843.8123|1367262.87187|454|544|55.67893683|46.88779442|-0.008435|0.006393|13014.4139144|21068.7532349|125|222|0.44658224|0.72239736
2022-01-19 11:49:52|117461607|117462604|2021-01-01 18:27:22|2021-01-01 18:30:29|29109.81000000|29072.74000000|3221720.96898|1196667.16528|583|415|110.87427275|41.10063618|-0.008563|0.007084|13414.626234|15547.1267496|158|173|0.46177612|0.53403702
2022-01-19 11:49:52|117462605|117463602|2021-01-01 18:30:31|2021-01-01 18:35:44|29069.49000000|29136.19000000|1222648.76285|1735458.72076|332|666|41.98616795|59.60250733|-0.007078|0.008646|7199.11103135|25448.2969603|87|299|0.24719993|0.8738654
2022-01-19 11:49:52|117463603|117464600|2021-01-01 18:35:44|2021-01-01 18:41:16|29136.19000000|29058.69000000|1259451.54969|1276534.93532|410|588|43.31074579|43.88571335|-0.006930|0.004914|10151.2686692|25864.7927116|128|269|0.3489512|0.88891862
2022-01-19 11:49:52|117464601|117465598|2021-01-01 18:41:17|2021-01-01 18:44:35|29058.69000000|28969.71000000|1831646.3763|1868719.22916|481|517|63.19855879|64.50282372|-0.011837|0.009600|9297.02926442|19668.1480821|113|215|0.32076502|0.67860128
2022-01-19 11:49:53|117465599|117466596|2021-01-01 18:44:35|2021-01-01 18:45:36|28977.27000000|28724.99000000|3079906.80075|1006453.17411|784|214|106.82736494|34.91543249|-0.022451|0.009492|18346.0534122|5445.13427439|218|63|0.63638085|0.18867272
2022-01-19 11:49:53|117466597|117467594|2021-01-01 18:45:36|2021-01-01 18:48:03|28724.99000000|28865.13000000|3075437.22292|2391171.8124|418|580|106.77341653|83.02714462|-0.016920|0.021340|5918.1718022|20293.3529025|81|231|0.20546812|0.70393252
2022-01-19 11:49:53|117467595|117468592|2021-01-01 18:48:03|2021-01-01 18:51:14|28865.13000000|29027.99000000|1942912.39977|2308034.45675|291|707|67.13386214|79.72177114|-0.006463|0.010679|3593.98591859|26031.5634955|45|299|0.12416538|0.89874633
2022-01-19 11:49:53|117468593|117469590|2021-01-01 18:51:14|2021-01-01 18:55:22|29027.99000000|29077.76000000|1610351.14147|2036742.78662|312|686|55.35501847|70.01044336|-0.006185|0.007723|6138.08502959|25865.4161505|80|299|0.21106678|0.88918394
2022-01-19 11:49:53|117469591|117470588|2021-01-01 18:55:22|2021-01-01 19:00:13|29078.96000000|29106.52000000|981540.013753|1960086.61796|303|695|33.69671452|67.31245281|-0.005909|0.006685|6454.49285027|24350.8972815|69|267|0.22166041|0.83600855
2022-01-19 11:49:53|117470589|117471586|2021-01-01 19:00:13|2021-01-01 19:05:41|29106.52000000|29064.96000000|1328910.71591|1097652.49472|366|632|45.70583927|37.75440113|-0.007741|0.006595|10023.8718593|26493.6243743|119|294|0.3447807|0.91127919
2022-01-19 11:49:53|117471587|117472584|2021-01-01 19:05:42|2021-01-01 19:12:48|29064.93000000|29069.31000000|1219872.05556|1238722.59402|271|727|41.91754967|42.57684691|-0.007664|0.007783|5607.47053885|29519.1670666|66|354|0.19273947|1.01464687
2022-01-19 11:49:53|117472585|117473582|2021-01-01 19:12:49|2021-01-01 19:18:40|29069.31000000|29128.23000000|1277953.85746|1347149.71667|357|641|43.92481475|46.31033292|-0.002950|0.004623|8434.82718705|29042.9097036|89|313|0.28994993|0.99822155
2022-01-19 11:49:53|117473583|117474580|2021-01-01 19:18:40|2021-01-01 19:24:28|29127.84000000|29157.07000000|1500191.87772|1172891.67679|336|662|51.42699483|40.21226725|-0.003895|0.004625|6476.34910523|28475.187896|70|304|0.22203574|0.97615241
2022-01-19 11:49:54|117474581|117475578|2021-01-01 19:24:29|2021-01-01 19:30:13|29157.44000000|29128.01000000|1588661.57566|1094125.08961|374|624|54.50270254|37.54208994|-0.004204|0.003425|5831.77255864|25057.6975144|60|262|0.20011435|0.85977948
2022-01-19 11:49:54|117475579|117476576|2021-01-01 19:30:13|2021-01-01 19:35:26|29128.01000000|29147.39000000|965564.954342|1118422.77523|427|571|33.13840728|38.38912548|-0.003385|0.003937|8437.53892067|24324.7026725|83|271|0.28962909|0.83475196
2022-01-19 11:49:54|117476577|117477574|2021-01-01 19:35:27|2021-01-01 19:41:52|29147.39000000|29175.73000000|978185.025516|1411465.77825|285|713|33.54707804|48.42706406|-0.000476|0.001567|6066.87854956|28627.6234332|65|327|0.20815647|0.98200237
2022-01-19 11:49:54|117477575|117478572|2021-01-01 19:41:52|2021-01-01 19:49:05|29175.73000000|29179.74000000|881025.584827|1400555.91247|286|712|30.19649046|48.00939277|-0.007378|0.007569|6513.59803233|26722.092065|62|295|0.22329071|0.91601648
2022-01-19 11:49:54|117478573|117479570|2021-01-01 19:49:06|2021-01-01 19:55:22|29179.75000000|29133.59000000|1189808.27214|886659.991607|416|582|40.80084497|30.40805197|-0.006834|0.005801|8436.00597103|25987.7579099|95|292|0.28931305|0.89127696
2022-01-19 11:49:54|117479571|117480568|2021-01-01 19:55:22|2021-01-01 20:00:50|29131.14000000|29000.00000000|1542580.22438|1024402.48968|477|521|53.03347982|35.18305618|-0.009317|0.005334|11058.7895398|21116.838318|132|238|0.38028437|0.72515326
2022-01-19 11:49:54|117480569|117481566|2021-01-01 20:00:50|2021-01-01 20:05:11|29000.00000000|29163.33000000|1682432.2708|1926270.95557|352|646|57.89802483|66.29280591|-0.001656|0.006615|7493.1793923|25538.8482458|82|288|0.25769379|0.87813952
2022-01-19 11:49:54|117481567|117482564|2021-01-01 20:05:11|2021-01-01 20:11:07|29163.32000000|29205.47000000|1331821.51664|2023922.9378|340|658|45.60854481|69.3135981|-0.005581|0.006774|7019.31994054|23762.4400518|79|283|0.24039896|0.81377331
2022-01-19 11:49:54|117482565|117483562|2021-01-01 20:11:07|2021-01-01 20:18:11|29205.47000000|29256.87000000|849427.276463|1714682.68123|283|715|29.05433019|58.6544546|-0.002764|0.004245|6318.29288234|28972.3307|63|311|0.21609692|0.99098164
2022-01-19 11:49:55|117483563|117484560|2021-01-01 20:18:13|2021-01-01 20:23:52|29256.87000000|29284.00000000|1061481.12275|1439676.68715|344|654|36.24062066|49.15971556|-0.005754|0.006396|6595.77222962|29007.3673155|69|323|0.22523734|0.99055663
2022-01-19 11:49:55|117484561|117485558|2021-01-01 20:23:52|2021-01-01 20:30:21|29284.00000000|29307.85000000|1397637.1836|1218304.78972|340|658|47.7042116|41.58186012|-0.004048|0.004589|7930.52711385|26385.4001179|80|299|0.27067922|0.90057983
2022-01-19 11:49:55|117485559|117486556|2021-01-01 20:30:22|2021-01-01 20:37:19|29307.85000000|29268.30000000|935989.229087|652875.813478|337|661|31.96432968|22.29371458|-0.008248|0.007290|8249.4843548|32047.3746894|92|350|0.28174476|1.09437178
2022-01-19 11:49:55|117486557|117487554|2021-01-01 20:37:19|2021-01-01 20:43:50|29266.91000000|29294.68000000|710309.709131|909127.186579|354|644|24.26248406|31.06057055|-0.005519|0.006157|9057.95044875|27539.822752|94|287|0.30939863|0.94082218
2022-01-19 11:49:55|117487555|117488552|2021-01-01 20:43:50|2021-01-01 20:50:02|29294.67000000|29305.30000000|937095.060143|1069821.47907|321|677|32.00711019|36.52720508|-0.004667|0.004936|6909.65374662|25321.7708016|75|296|0.23595954|0.86457881
2022-01-19 11:49:55|117488553|117489550|2021-01-01 20:50:02|2021-01-01 20:54:48|29306.37000000|29330.00000000|1146673.15657|1414547.03727|253|745|39.0985822|48.22395972|-0.000703|0.001310|4908.70719036|23426.3244094|53|268|0.16736545|0.79865056
2022-01-19 11:49:55|117489551|117490548|2021-01-01 20:54:48|2021-01-01 21:00:46|29330.00000000|29305.20000000|1678312.0465|1110247.98394|300|698|57.26093058|37.87403074|-0.004774|0.004266|6840.39710165|30377.5769134|66|333|0.23338493|1.03632418
2022-01-19 11:49:55|117490549|117491546|2021-01-01 21:00:46|2021-01-01 21:07:02|29308.34000000|29312.20000000|1406933.41119|1074164.68368|385|613|48.01113558|36.66224029|-0.000612|0.000663|8873.25239005|24891.5088979|89|284|0.30286168|0.8495551
2022-01-19 11:49:55|117491547|117492544|2021-01-01 21:07:02|2021-01-01 21:13:45|29312.21000000|29287.87000000|1614582.19475|734340.237452|414|584|55.08478662|25.05405855|-0.004548|0.004006|10953.7986412|28667.1070686|104|312|0.37374913|0.97809177
2022-01-19 11:49:56|117492545|117493542|2021-01-01 21:13:45|2021-01-01 21:21:25|29287.87000000|29297.99000000|2094783.0883|1103992.77291|331|667|71.54777511|37.69802073|-0.005120|0.005461|8705.86288325|30758.1603215|94|316|0.29733342|1.05025409
2022-01-19 11:49:56|117493543|117494540|2021-01-01 21:21:26|2021-01-01 21:30:03|29298.00000000|29319.22000000|559352.086366|1230681.06347|264|734|19.08285453|41.9893634|-0.003867|0.004464|7005.15298101|34396.3090793|72|367|0.23899185|1.17339378
2022-01-19 11:49:56|117494541|117495538|2021-01-01 21:30:03|2021-01-01 21:37:38|29319.22000000|29368.51000000|395150.936998|1052737.09546|317|681|13.46562947|35.87867062|-0.000839|0.002180|9616.16662743|27002.5406484|100|300|0.32769711|0.92021184
2022-01-19 11:49:56|117495539|117496536|2021-01-01 21:37:40|2021-01-01 21:45:43|29373.91000000|29252.69000000|1206703.52042|785477.503778|419|579|41.17455097|26.78292522|-0.006886|0.004812|11275.4077211|27589.903999|130|307|0.3844869|0.94063666
2022-01-19 11:49:56|117496537|117497534|2021-01-01 21:45:43|2021-01-01 21:54:14|29250.53000000|29292.12000000|1312322.13214|959365.297621|321|677|44.83961639|32.77148312|-0.004336|0.005466|6461.11400443|33977.0538869|73|353|0.22077052|1.16071623
2022-01-19 11:49:57|117497535|117498532|2021-01-01 21:54:14|2021-01-01 22:01:02|29292.12000000|29210.14000000|2039455.80483|831064.856049|424|574|69.73194268|28.38746378|-0.004435|0.001950|10702.7548474|27799.5944143|116|302|0.36585222|0.94972505
2022-01-19 11:49:57|117498533|117499530|2021-01-01 22:01:02|2021-01-01 22:10:57|29210.13000000|29295.67000000|594608.996697|919518.331196|251|747|20.32115579|31.42481119|-0.001653|0.003577|7131.80802246|36313.1473033|70|387|0.24375789|1.2409903
2022-01-19 11:49:57|117499531|117500528|2021-01-01 22:10:59|2021-01-01 22:20:48|29295.67000000|29330.85000000|1066920.54596|867536.94146|246|752|36.37005761|29.57753753|0.000179|0.000764|7727.3532043|33271.5749863|74|373|0.26343165|1.13447613
2022-01-19 11:49:57|117500529|117501526|2021-01-01 22:20:48|2021-01-01 22:26:56|29330.85000000|29373.76000000|582633.307888|872609.387575|406|592|19.8368206|29.71692488|-0.001487|0.002258|12630.4623724|28525.0103965|103|302|0.4300433|0.97132154
2022-01-19 11:49:57|117501527|117502524|2021-01-01 22:26:56|2021-01-01 22:33:32|29373.99000000|29392.37000000|1264066.05699|987288.93585|395|603|43.0290427|33.6111372|-0.001182|0.001566|7840.22774432|22654.9303058|78|258|0.26691566|0.77120298
2022-01-19 11:49:57|117502525|117503522|2021-01-01 22:33:34|2021-01-01 22:40:50|29392.37000000|29404.00000000|1183732.93502|1076771.88368|329|669|40.28889561|36.64398344|-0.000119|0.000443|6875.25131238|27866.5580016|83|314|0.23400369|0.94851103
2022-01-19 11:49:57|117503523|117504520|2021-01-01 22:40:50|2021-01-01 22:48:36|29404.90000000|29353.19000000|1553860.53426|823137.12575|376|622|52.8682028|28.0070283|-0.002713|0.001557|7395.36765946|27737.152383|82|306|0.2516476|0.94373464
2022-01-19 11:49:57|117504521|117505518|2021-01-01 22:48:36|2021-01-01 22:56:35|29353.18000000|29339.82000000|1008621.46387|870068.462344|312|686|34.34898387|29.62614359|-0.003339|0.003011|8061.9356852|30045.3712857|80|346|0.27453629|1.02311586
2022-01-19 11:49:57|117505519|117506516|2021-01-01 22:56:35|2021-01-01 23:04:16|29339.82000000|29370.99000000|806138.617511|865083.20189|359|639|27.45664001|29.46448642|-0.001647|0.002301|10764.9520714|34648.5258048|110|347|0.3666832|1.18025436
2022-01-19 11:49:57|117506517|117507514|2021-01-01 23:04:17|2021-01-01 23:14:08|29370.99000000|29352.09000000|1043960.54112|653169.796092|315|683|35.54168449|22.23537213|-0.000850|0.000367|8754.76494396|34009.8574338|104|373|0.29804896|1.15784367
2022-01-19 11:49:58|117507515|117508512|2021-01-01 23:14:08|2021-01-01 23:22:20|29358.90000000|29377.44000000|773810.833971|1654047.13907|289|709|26.35330326|56.3419044|-0.000962|0.001498|6850.86403907|29261.6409865|83|325|0.23340082|0.99682653
2022-01-19 11:49:58|117508513|117509510|2021-01-01 23:22:20|2021-01-01 23:32:10|29377.44000000|29383.34000000|923083.456764|1159258.53465|277|721|31.4350375|39.48371678|-0.000304|0.000449|8419.33182225|32896.884042|87|369|0.28673547|1.12030554
2022-01-19 11:49:58|117509511|117510508|2021-01-01 23:32:10|2021-01-01 23:41:15|29383.34000000|29405.00000000|734436.88418|1207255.14136|246|752|24.9759397|41.05784799|-0.000163|0.000788|8164.01577927|33233.9509388|79|380|0.27764347|1.13026741
2022-01-19 11:49:58|117510509|117511506|2021-01-01 23:41:16|2021-01-01 23:49:25|29405.00000000|29363.02000000|1176130.77135|2057414.47887|314|684|40.04014754|70.06911719|-0.000896|-0.000169|10069.7159291|28896.4378343|123|335|0.34286025|0.98392374
2022-01-19 11:49:58|117511507|117512504|2021-01-01 23:49:25|2021-01-01 23:58:26|29363.02000000|29398.17000000|782298.621492|1337583.21886|299|699|26.61815552|45.52215444|-0.000320|0.001165|9682.6110809|32279.3443852|101|372|0.3294686|1.09849025
2022-01-19 11:49:58|117512505|117513502|2021-01-01 23:58:26|2021-01-02 00:05:15|29398.17000000|29323.24000000|683073.493417|1285967.11294|372|626|23.27209013|43.78516492|-0.002103|0.000170|13724.3932473|28462.5308069|174|312|0.46758399|0.96924173
2022-01-19 11:49:58|117513503|117514500|2021-01-02 00:05:16|2021-01-02 00:12:47|29323.23000000|29407.73000000|741756.590557|1809280.50094|266|732|25.25964477|61.6278331|0.000600|0.001452|9226.00491063|33069.3863204|97|369|0.31424828|1.12611312
2022-01-19 11:49:59|117514501|117515498|2021-01-02 00:12:48|2021-01-02 00:18:00|29407.72000000|29251.00000000|1471806.25626|1559946.72929|454|544|50.19415591|53.15483962|-0.004239|0.000224|11157.3566573|21571.4922105|120|239|0.38056152|0.73487187
2022-01-19 11:50:00|117515499|117516496|2021-01-02 00:18:00|2021-01-02 00:23:18|29251.00000000|29136.93000000|1167295.90695|1316708.76301|469|529|39.94820231|45.09903968|-0.004299|0.001237|16477.5596934|20639.3586266|163|250|0.56388175|0.70603161
2022-01-19 11:50:00|117516497|117517494|2021-01-02 00:23:18|2021-01-02 00:28:02|29136.93000000|29092.30000000|1318082.08288|1445099.84125|440|558|45.22898978|49.59743808|-0.001935|0.000783|16987.4347088|23248.6439501|163|257|0.58317981|0.79755891
2022-01-19 11:50:00|117517495|117518492|2021-01-02 00:28:03|2021-01-02 00:32:50|29102.98000000|29216.10000000|1170394.12592|1028447.18708|339|659|40.2205308|35.308571|-0.001553|0.004401|10329.5616395|30157.3703059|113|343|0.35478506|1.03526582
2022-01-19 11:50:00|117518493|117519490|2021-01-02 00:32:54|2021-01-02 00:38:30|29210.88000000|29210.32000000|869871.073828|1262674.22334|279|719|29.77275561|43.21787264|-0.002030|0.002017|9628.79822757|31814.1587733|92|343|0.32961407|1.08900115
2022-01-19 11:50:00|117519491|117520488|2021-01-02 00:38:30|2021-01-02 00:45:30|29210.33000000|29262.49000000|1181103.44639|1658077.27457|215|783|40.40034524|56.71705808|0.001621|0.000354|4457.51439894|41964.6154405|53|442|0.15245515|1.43541222
2022-01-19 11:50:00|117520489|117521486|2021-01-02 00:45:33|2021-01-02 00:53:24|29262.71000000|29241.50000000|1243576.48171|1044412.93366|344|654|42.52562408|35.71209979|-0.001097|0.000594|10772.2801228|30146.1739776|105|333|0.36843165|1.03085757
2022-01-19 11:50:00|117521487|117522484|2021-01-02 00:53:24|2021-01-02 01:02:15|29241.36000000|29272.22000000|955665.400879|1055729.95054|296|702|32.66019433|36.07899431|-0.001298|0.002023|6928.74962227|34830.3511499|73|381|0.23675375|1.19017059
2022-01-19 11:50:00|117522485|117523482|2021-01-02 01:02:15|2021-01-02 01:10:48|29272.19000000|29274.99000000|610713.487697|1285520.45841|252|746|20.86510374|43.92919765|-0.000068|0.000138|7402.91760634|34928.2193046|72|377|0.25295667|1.19346718
2022-01-19 11:50:00|117523483|117524480|2021-01-02 01:10:48|2021-01-02 01:17:52|29274.99000000|29293.40000000|688855.24882|1275569.01308|318|680|23.56586596|43.60965791|-0.000573|0.000902|10029.9421526|26724.1610478|98|307|0.3431289|0.91399162
2022-01-19 11:50:01|117524481|117525478|2021-01-02 01:17:52|2021-01-02 01:26:43|29293.53000000|29312.03000000|914214.188608|1433756.996|305|693|31.20835967|48.94064051|-0.001569|0.002049|8274.09741853|30863.8113213|97|361|0.28246093|1.05353866
2022-01-19 11:50:01|117525479|117526476|2021-01-02 01:26:43|2021-01-02 01:35:46|29312.04000000|29323.34000000|985804.926411|1426979.26414|254|744|33.63694862|48.67874059|-0.003068|0.003370|6816.11955469|33201.5365517|64|359|0.2325233|1.13262203
2022-01-19 11:50:01|117526477|117527474|2021-01-02 01:35:47|2021-01-02 01:43:40|29323.34000000|29403.37000000|1538383.63562|1761499.17301|296|702|52.38143461|59.94892157|-0.000048|0.002281|6500.10872891|32488.9506438|73|363|0.22131872|1.10613801
2022-01-19 11:50:01|117527475|117528472|2021-01-02 01:43:40|2021-01-02 01:48:59|29404.22000000|29470.63000000|834932.642877|1587264.65138|247|751|28.3493702|53.88832856|-0.001584|0.003629|5707.79738021|29699.048515|66|328|0.19378109|1.00823778
2022-01-19 11:50:01|117528473|117529470|2021-01-02 01:49:01|2021-01-02 01:56:53|29468.74000000|29476.33000000|1075813.38584|1294373.82908|298|700|36.52502707|43.95705339|-0.001000|0.001183|9496.31264228|30257.3281167|104|349|0.32254028|1.02749484
2022-01-19 11:50:01|117529471|117530468|2021-01-02 01:56:53|2021-01-02 02:04:09|29472.88000000|29500.00000000|2235382.84172|3309370.28576|287|711|75.81851603|112.29563273|0.000840|0.000005|5947.0629418|28652.0601941|68|318|0.20192575|0.97247631
2022-01-19 11:50:01|117530469|117531466|2021-01-02 02:04:09|2021-01-02 02:12:15|29500.01000000|29485.01000000|4117439.87488|2032734.38357|380|618|139.58202668|68.93388974|-0.000058|-0.000248|7449.28434767|26260.3567739|70|290|0.2525955|0.89047289
2022-01-19 11:50:02|117531467|117532464|2021-01-02 02:12:15|2021-01-02 02:20:40|29485.00000000|29500.00000000|1798711.59546|1835312.40729|294|704|61.01404091|62.26450753|0.001397|-0.000911|7030.07938151|29374.1908991|81|329|0.23854192|0.99670307
2022-01-19 11:50:02|117532465|117533462|2021-01-02 02:20:40|2021-01-02 02:25:21|29500.01000000|29555.00000000|4386479.8911|2410776.72007|417|581|148.50987663|81.6469019|0.001436|-0.000036|6582.56786876|21871.7711696|59|252|0.22292404|0.74087606
2022-01-19 11:50:02|117533463|117534460|2021-01-02 02:25:21|2021-01-02 02:31:10|29555.00000000|29462.90000000|3281367.52651|1676710.39915|491|507|111.11551906|56.80359123|-0.002371|0.000264|11151.409814|22102.369285|118|235|0.37762322|0.74852501
2022-01-19 11:50:02|117534461|117535458|2021-01-02 02:31:10|2021-01-02 02:39:12|29462.90000000|29491.86000000|1047127.36693|2210152.00807|252|746|35.53705195|75.01683408|-0.001066|0.002004|7036.80886296|32724.1410324|80|371|0.23885828|1.11064159
2022-01-19 11:50:02|117535459|117536456|2021-01-02 02:39:13|2021-01-02 02:47:01|29491.86000000|29421.29000000|2591821.67276|862051.369454|418|580|87.94296102|29.24619892|-0.003595|0.001693|8595.73064552|28587.2836229|85|315|0.29173708|0.9699702
2022-01-19 11:50:02|117536457|117537454|2021-01-02 02:47:01|2021-01-02 02:56:13|29421.30000000|29442.52000000|1132550.52446|1943847.90813|257|741|38.44650889|65.99838178|-0.002649|0.003272|5482.28021662|34555.9500261|61|368|0.18612935|1.17317886
2022-01-19 11:50:02|117537455|117538452|2021-01-02 02:56:14|2021-01-02 03:04:49|29442.52000000|29437.78000000|829536.700396|1432625.4839|288|710|28.18551965|48.66713473|-0.003484|0.003363|8285.2525046|33456.5612255|92|373|0.28152407|1.13662088
2022-01-19 11:50:03|117538453|117539450|2021-01-02 03:04:49|2021-01-02 03:13:10|29439.19000000|29403.25000000|1045843.07621|1906824.69941|314|684|35.54373558|64.7853585|-0.001128|-0.000045|9667.90326562|30510.2881699|109|332|0.32866543|1.03679171
2022-01-19 11:50:03|117539451|117540448|2021-01-02 03:13:11|2021-01-02 03:23:23|29407.54000000|29431.83000000|769402.70156|1803480.76245|251|747|26.14202796|61.28498295|-0.003622|0.004387|7547.82306198|31582.9148628|84|361|0.256493|1.07302923
2022-01-19 11:50:03|117540449|117541446|2021-01-02 03:23:23|2021-01-02 03:33:35|29431.83000000|29394.89000000|1143658.92596|1084726.81272|345|653|38.87134682|36.88178548|-0.002879|0.001949|10236.5222984|32491.5696455|114|355|0.34809485|1.10466136
2022-01-19 11:50:03|117541447|117542444|2021-01-02 03:33:36|2021-01-02 03:41:05|29394.88000000|29356.61000000|1063760.42275|969076.578919|435|563|36.20669643|32.97208162|-0.002235|0.001211|11700.5631969|28197.508912|121|302|0.39827073|0.95946901
2022-01-19 11:50:03|117542445|117543442|2021-01-02 03:41:05|2021-01-02 03:50:29|29356.61000000|29412.85000000|947861.295136|2033367.83555|303|695|32.2620041|69.18770248|-0.001812|0.003239|6116.24833338|29211.2093464|71|343|0.2081515|0.99409133
2022-01-19 11:50:04|117543443|117544440|2021-01-02 03:50:29|2021-01-02 04:00:44|29412.85000000|29439.22000000|712688.940118|1598400.95613|288|710|24.21570409|54.31791089|-0.000010|0.000655|9055.79175781|33395.8796365|97|379|0.30769657|1.13474123
2022-01-19 11:50:04|117544441|117545438|2021-01-02 04:00:44|2021-01-02 04:11:01|29439.22000000|29383.68000000|935263.511729|1289723.44997|362|636|31.80927361|43.86196779|-0.001277|-0.000006|13660.127074|29527.0415829|146|330|0.46468454|1.00430927
2022-01-19 11:50:04|117545439|117546436|2021-01-02 04:11:02|2021-01-02 04:19:27|29383.68000000|29359.99000000|1429651.99582|1657198.09322|377|621|48.71974118|56.48047906|-0.000185|-0.000558|12407.3965613|29129.3678376|134|334|0.42285461|0.99264214
2022-01-19 11:50:04|117546437|117547434|2021-01-02 04:19:29|2021-01-02 04:29:53|29360.00000000|29386.96000000|1001822.7404|1696409.18767|297|701|34.09566763|57.73844287|-0.001973|0.002603|9023.187375|33115.6243682|93|367|0.3071303|1.12710076
2022-01-19 11:50:04|117547435|117548432|2021-01-02 04:29:53|2021-01-02 04:39:09|29389.21000000|29414.48000000|1197011.88538|1761382.82867|343|655|40.74159577|59.95610714|-0.000566|0.001474|9758.61591269|28832.3216021|104|335|0.33214178|0.98129696
2022-01-19 11:50:04|117548433|117549430|2021-01-02 04:39:09|2021-01-02 04:48:49|29414.48000000|29459.28000000|963943.366807|2302691.43397|314|684|32.73891618|78.20602897|0.000100|0.001089|8432.67688374|27895.38875|92|320|0.28640461|0.94739297
2022-01-19 11:50:04|117549431|117550428|2021-01-02 04:48:49|2021-01-02 04:58:33|29459.27000000|29436.69000000|906128.936565|1221757.82597|334|664|30.76131061|41.47468464|-0.001720|0.001127|10176.1892574|29262.8065894|103|325|0.34555098|0.99356758
2022-01-19 11:50:04|117550429|117551426|2021-01-02 04:58:33|2021-01-02 05:07:14|29436.69000000|29501.56000000|785064.013708|1468147.29799|269|729|26.60757027|49.77694995|-0.001555|0.003463|7603.87200413|33642.0259078|70|370|0.2579365|1.14110973
2022-01-19 11:50:05|117551427|117552424|2021-01-02 05:07:15|2021-01-02 05:17:09|29501.01000000|29496.21000000|882862.741348|1580571.39839|317|681|29.91905278|53.56747744|-0.000352|0.000245|12922.6613875|29977.9770122|116|316|0.43797438|1.01596872
2022-01-19 11:50:05|117552425|117553422|2021-01-02 05:17:11|2021-01-02 05:25:58|29496.21000000|29571.15000000|692930.372646|2325410.37005|228|770|23.46590833|78.73882067|0.002478|-0.000279|6709.88049562|31633.9731583|75|356|0.22729896|1.07153429
2022-01-19 11:50:05|117553423|117554420|2021-01-02 05:25:58|2021-01-02 05:32:56|29571.15000000|29610.00000000|1298911.70846|2168384.62321|280|718|43.91305862|73.28983887|-0.000852|0.001920|9758.89064645|24432.7962419|99|303|0.32993045|0.82596301
2022-01-19 11:50:05|117554421|117555418|2021-01-02 05:32:56|2021-01-02 05:40:00|29610.00000000|29609.77000000|1955290.19339|1884725.75332|398|600|65.99648546|63.62268909|-0.002164|0.002161|12144.0869108|23214.0935247|119|248|0.40996496|0.78362575
2022-01-19 11:50:05|117555419|117556416|2021-01-02 05:40:00|2021-01-02 05:48:25|29609.77000000|29613.97000000|906048.777322|1552630.4739|336|662|30.60782902|52.45888816|-0.001423|0.001523|12503.7143273|25642.0658887|126|290|0.42242972|0.8662989
2022-01-19 11:50:06|117556417|117557414|2021-01-02 05:48:25|2021-01-02 05:57:02|29608.55000000|29668.67000000|959969.777672|1115937.69783|334|664|32.42221518|37.67955889|-0.000042|0.001427|9687.59147491|27688.4333918|91|305|0.32718163|0.93526387
2022-01-19 11:50:06|117557415|117558412|2021-01-02 05:57:02|2021-01-02 06:02:56|29668.67000000|29582.23000000|1667962.99038|1237542.9374|462|536|56.26832712|41.73748765|-0.003141|0.000959|14504.1297725|19442.86418|156|217|0.48951263|0.65569377
2022-01-19 11:50:06|117558413|117559410|2021-01-02 06:02:56|2021-01-02 06:12:13|29582.81000000|29677.18000000|1055513.82803|1126191.46283|353|645|35.63793277|38.02111129|-0.000411|0.002541|10015.6197895|28080.2096572|96|306|0.33810717|0.94784753
2022-01-19 11:50:06|117559411|117560408|2021-01-02 06:12:13|2021-01-02 06:17:05|29677.18000000|29682.15000000|1542390.09214|2920281.62459|378|620|51.9255001|98.33299301|-0.005353|0.005393|10221.1117905|20196.7584035|115|229|0.3442934|0.68007887
2022-01-19 11:50:06|117560409|117561406|2021-01-02 06:17:05|2021-01-02 06:25:51|29682.16000000|29696.61000000|1622924.1062|1287718.52194|367|631|54.6815282|43.37690582|-0.007016|0.007377|8465.48394201|25116.003604|90|292|0.28521627|0.84614704
2022-01-19 11:50:06|117561407|117562404|2021-01-02 06:25:51|2021-01-02 06:33:33|29696.61000000|29739.88000000|1029741.29255|1483304.67489|370|628|34.63132791|49.89671953|-0.004704|0.005594|10270.3809379|23463.275529|109|281|0.34542185|0.78920234
2022-01-19 11:50:06|117562405|117563402|2021-01-02 06:33:33|2021-01-02 06:41:02|29739.55000000|29697.98000000|1769785.83669|2562517.3851|400|598|59.56612357|86.18321427|-0.006798|0.005736|10996.2238501|20091.2100448|127|243|0.37030761|0.67641341
2022-01-19 11:50:06|117563403|117564400|2021-01-02 06:41:02|2021-01-02 06:50:05|29696.42000000|29773.76000000|1237185.63572|2090906.52187|301|697|41.60943905|70.3107811|-0.000281|0.002378|6598.99826725|28297.2637354|78|320|0.2219938|0.95187999
2022-01-19 11:50:07|117564401|117565398|2021-01-02 06:50:06|2021-01-02 06:55:15|29774.00000000|29761.84000000|1352746.43956|3373553.51134|335|663|45.39653265|113.22121073|-0.007350|0.006929|7393.7902311|19099.2129731|103|224|0.24823378|0.64099225
2022-01-19 11:50:07|117565399|117566396|2021-01-02 06:55:16|2021-01-02 07:02:35|29750.69000000|29803.66000000|1185469.43123|1623883.18388|403|595|39.79970404|54.50448803|-0.002133|0.003447|11485.9527336|21050.8203256|119|245|0.38551557|0.70660388
2022-01-19 11:50:07|117566397|117567394|2021-01-02 07:02:35|2021-01-02 07:11:07|29803.67000000|29846.99000000|1626951.80895|1298282.3538|351|647|54.57507888|43.54594889|-0.002646|0.003711|9298.77189089|26723.6545771|100|296|0.31188936|0.8963323
2022-01-19 11:50:07|117567395|117568392|2021-01-02 07:11:07|2021-01-02 07:17:20|29846.99000000|29785.91000000|1514018.52122|1687364.83672|388|610|50.77032049|56.5350307|-0.004313|0.002715|9656.7419981|19769.812168|109|220|0.32369716|0.66258632
2022-01-19 11:50:07|117568393|117569390|2021-01-02 07:17:20|2021-01-02 07:28:08|29785.91000000|29825.01000000|1601250.11964|922445.390889|379|619|53.7435335|30.95730972|-0.000880|0.001769|7133.49417781|25609.6728212|77|305|0.23937311|0.85938908
2022-01-19 11:50:07|117569391|117570388|2021-01-02 07:28:08|2021-01-02 07:37:17|29825.02000000|29760.33000000|1574588.78461|1073171.23848|432|566|52.88973398|36.03969461|-0.000535|-0.001247|9302.5295574|20554.4212592|92|249|0.31244393|0.69018899
2022-01-19 11:50:07|117570389|117571386|2021-01-02 07:37:17|2021-01-02 07:50:15|29760.34000000|29835.25000000|723616.23872|1556111.9998|288|710|24.28496708|52.21790237|0.002201|-0.000441|8027.65748407|29359.0094924|85|326|0.26935925|0.9852684
2022-01-19 11:50:07|117571387|117572384|2021-01-02 07:50:16|2021-01-02 07:59:35|29835.25000000|29850.01000000|1646167.4651|1671030.88559|364|634|55.12129796|55.94618368|-0.000992|0.001365|6463.9123064|22852.1187364|70|274|0.21644985|0.76516674
2022-01-19 11:50:07|117572385|117573382|2021-01-02 07:59:35|2021-01-02 08:05:47|29850.00000000|29924.53000000|1378212.80207|4240183.48571|266|732|46.11885537|141.82383246|-0.002031|0.004533|5901.83516369|18706.2105217|69|234|0.19738991|0.62566044
2022-01-19 11:50:08|117573383|117574380|2021-01-02 08:05:47|2021-01-02 08:15:45|29927.09000000|29800.00000000|2008633.7441|1347135.65125|456|542|67.26015954|45.08296298|-0.007529|0.005158|7926.8054771|22390.2125244|98|259|0.26535393|0.74952815
2022-01-19 11:50:09|117574381|117575378|2021-01-02 08:15:45|2021-01-02 08:26:53|29800.00000000|29885.41000000|1792752.01901|1342255.16276|409|589|60.09720108|44.98384685|-0.005722|0.007533|9131.84009386|22891.958725|89|251|0.30612064|0.76727163
2022-01-19 11:50:09|117575379|117576376|2021-01-02 08:26:54|2021-01-02 08:38:25|29885.69000000|29841.19000000|1442988.67941|1323458.66676|399|599|48.40841962|44.40626679|-0.002403|0.001438|11610.8054058|25441.2790613|112|283|0.38954118|0.85323663
2022-01-19 11:50:09|117576377|117577374|2021-01-02 08:38:28|2021-01-02 08:53:07|29841.19000000|29875.81000000|1159902.25164|1524528.85102|350|648|38.82554164|51.0279964|-0.000801|0.001541|10959.9917558|27085.9882819|112|299|0.36702667|0.90676806
2022-01-19 11:50:09|117577375|117578372|2021-01-02 08:53:07|2021-01-02 09:05:04|29875.82000000|29849.00000000|2244934.53965|2235578.52771|371|627|75.11169303|74.79181653|0.000391|-0.001108|9793.25794342|18780.1255531|117|234|0.32764718|0.62832183
2022-01-19 11:50:09|117578373|117579370|2021-01-02 09:05:05|2021-01-02 09:17:27|29849.00000000|29860.03000000|1388709.09857|3250534.00079|328|670|46.53586531|108.94484834|0.000997|-0.000840|9554.12736594|24413.1382706|102|281|0.32020676|0.8181471
2022-01-19 11:50:09|117579371|117580368|2021-01-02 09:17:27|2021-01-02 09:29:44|29860.04000000|29755.26000000|1361740.73821|2132226.34835|504|494|45.64752496|71.51209711|-0.003494|0.000542|14313.5253901|17743.3346348|155|211|0.48002059|0.59478139
2022-01-19 11:50:09|117580369|117581366|2021-01-02 09:29:45|2021-01-02 09:39:57|29753.97000000|29799.42000000|2050301.80567|1603671.02013|521|477|68.91187646|53.8731749|0.001834|-0.000478|11327.9498644|18302.7732091|131|221|0.38093653|0.61485917
2022-01-19 11:50:10|117581367|117582364|2021-01-02 09:39:59|2021-01-02 09:50:12|29799.16000000|29940.00000000|1404423.0375|2426264.56286|412|586|47.11930168|81.27558898|0.000722|0.002976|7404.51618224|18143.4971248|74|217|0.24846947|0.60832211
2022-01-19 11:50:10|117582365|117583362|2021-01-02 09:50:12|2021-01-02 09:57:07|29940.00000000|29783.39000000|1269175.42334|2896552.88716|390|608|42.44071944|96.80764147|-0.002186|-0.002723|11769.4956478|15857.9286548|127|192|0.39403118|0.5304153
2022-01-19 11:50:10|117583363|117584360|2021-01-02 09:57:07|2021-01-02 10:03:59|29783.39000000|29552.39000000|2651050.33737|1824779.05271|561|437|89.3151418|61.46550258|-0.001033|-0.004215|13870.3281865|13022.9549538|155|167|0.46753065|0.43831605
2022-01-19 11:50:10|117584361|117585358|2021-01-02 10:03:59|2021-01-02 10:14:56|29551.21000000|29754.46000000|2161765.09464|2513703.90209|454|544|72.76504882|84.79227857|0.005989|-0.000876|8343.68452599|17069.6880523|87|211|0.28090681|0.57482963
2022-01-19 11:50:11|117585359|117586356|2021-01-02 10:14:57|2021-01-02 10:27:01|29754.46000000|29842.65000000|1591339.6382|2040541.02383|481|517|53.32774671|68.44772125|-0.000381|0.002699|12221.2435023|19330.7334238|126|232|0.4096105|0.64800863
2022-01-19 11:50:11|117586357|117587354|2021-01-02 10:27:03|2021-01-02 10:44:05|29844.09000000|29795.77000000|2053138.66678|1608988.80187|489|509|68.84888206|53.96659693|-0.001976|0.001080|11333.2388226|17750.50167|125|227|0.38003817|0.59526225
2022-01-19 11:50:11|117587355|117588352|2021-01-02 10:44:05|2021-01-02 11:00:32|29801.42000000|29765.75000000|1627894.28114|1531416.9795|433|565|54.64892078|51.42445214|-0.000909|-0.000097|11104.4433816|19198.0066639|109|256|0.37290444|0.64444295
2022-01-19 11:50:11|117588353|117589350|2021-01-02 11:00:33|2021-01-02 11:18:04|29765.75000000|29807.23000000|1149190.30204|1357657.65358|409|589|38.54125215|45.53067927|0.000991|-0.000055|10488.7500378|22209.4307583|107|306|0.35183075|0.74507025
2022-01-19 11:50:11|117589351|117590348|2021-01-02 11:18:04|2021-01-02 11:31:42|29807.23000000|29743.34000000|1779562.86352|1918182.59891|462|536|59.7793256|64.47473563|0.000484|-0.002243|13293.5815258|18675.8120007|135|214|0.44672174|0.62757231
2022-01-19 11:50:11|117590349|117591346|2021-01-02 11:31:46|2021-01-02 11:49:32|29743.31000000|29838.30000000|1028627.17163|2593578.66596|284|714|34.5334547|87.05988578|0.003138|-0.000184|6991.20777415|26036.6270187|78|313|0.23470178|0.87400653
2022-01-19 11:50:11|117591347|117592344|2021-01-02 11:49:35|2021-01-02 12:03:20|29838.29000000|29853.68000000|1623465.85131|1792217.68296|475|523|54.43453675|60.10241898|0.001182|-0.000866|8892.96691997|17249.9089265|98|218|0.29822585|0.5784428
2022-01-19 11:50:11|117592345|117593342|2021-01-02 12:03:24|2021-01-02 12:14:05|29858.28000000|29930.01000000|1908526.23054|1727928.69256|475|523|63.84060084|57.80029494|0.001496|0.000429|9762.03857295|18162.9445779|99|194|0.3265411|0.60742171
2022-01-19 11:50:11|117593343|117594340|2021-01-02 12:14:05|2021-01-02 12:17:05|29930.01000000|30000.00000000|764065.31837|7356173.81904|124|874|25.48514758|245.27049986|0.005655|0.000042|2639.7857885|15733.7568212|29|173|0.08808034|0.52472272
2022-01-19 11:50:12|117594341|117595338|2021-01-02 12:17:05|2021-01-02 12:18:28|30000.00000000|29919.91000000|2411423.27682|3005967.97536|380|618|80.54401623|100.2731007|-0.002862|-0.002143|7865.15698344|9794.08821537|97|103|0.26291012|0.32667732
2022-01-19 11:50:12|117595339|117596336|2021-01-02 12:18:28|2021-01-02 12:20:37|29925.56000000|30091.94000000|1398343.73823|4907725.42662|143|855|46.55511137|163.48893399|0.012932|-0.000032|1669.81643928|17765.4006273|20|204|0.05573051|0.59213899
2022-01-19 11:50:12|117596337|117597334|2021-01-02 12:20:37|2021-01-02 12:21:07|30091.94000000|30233.51000000|2275137.24806|5265955.94072|212|786|75.38898355|174.43249161|-0.008023|0.021510|3293.00360085|11320.4839416|34|150|0.10903418|0.37491155
2022-01-19 11:50:12|117597335|117598332|2021-01-02 12:21:07|2021-01-02 12:22:13|30233.50000000|30338.28000000|3793072.37842|3657310.21961|430|568|125.34522975|120.62874045|-0.037650|0.040302|6559.45471201|11524.7699555|87|126|0.21667249|0.38053109
2022-01-19 11:50:12|117598333|117599330|2021-01-02 12:22:13|2021-01-02 12:25:12|30325.12000000|30329.78000000|3474495.56116|1947737.47592|497|501|114.67210803|64.27793449|-0.017929|0.018550|7533.0245761|12606.1154058|99|149|0.24850159|0.41597607
2022-01-19 11:50:12|117599331|117600328|2021-01-02 12:25:12|2021-01-02 12:29:10|30329.78000000|30369.17000000|1822090.27479|3462761.71806|394|604|59.91594779|113.76617468|-0.009739|0.010700|7991.68239454|17659.9280889|108|212|0.26290815|0.58052959
2022-01-19 11:50:12|117600329|117601326|2021-01-02 12:29:11|2021-01-02 12:33:54|30369.17000000|30340.07000000|3523401.34456|2217686.11193|478|520|116.14147958|73.10653216|-0.011445|0.010257|7951.37983924|14339.4050438|100|180|0.26206596|0.47256762
2022-01-19 11:50:12|117601327|117602324|2021-01-02 12:33:54|2021-01-02 12:37:59|30340.64000000|30500.00000000|1536103.14203|4802401.09462|304|694|50.59811939|157.90385035|-0.007936|0.013030|5375.07813458|12509.8352416|57|160|0.17701929|0.41159857
2022-01-19 11:50:12|117602325|117603322|2021-01-02 12:37:59|2021-01-02 12:40:34|30500.00000000|30646.00000000|1658915.65391|2987232.49531|337|661|54.21001806|97.65183503|-0.010967|0.015630|6551.24866131|13894.2922948|91|173|0.21401618|0.45421043
2022-01-19 11:50:12|117603323|117604320|2021-01-02 12:40:34|2021-01-02 12:44:41|30643.19000000|30745.67000000|1698626.70629|3290481.83724|344|654|55.4759372|107.46251659|-0.008259|0.010815|8783.0889678|14151.611881|109|186|0.28690452|0.46179002
2022-01-19 11:50:13|117604321|117605318|2021-01-02 12:44:41|2021-01-02 12:46:20|30745.69000000|30840.01000000|1882247.20842|4868365.23541|396|602|60.9743296|157.83984419|-0.007794|0.010562|8721.51293025|12526.5402322|106|163|0.28272879|0.40591614
2022-01-19 11:50:13|117605319|117606316|2021-01-02 12:46:20|2021-01-02 12:48:47|30846.48000000|30778.37000000|2725944.71546|2795535.06509|428|570|88.65829719|90.85973044|-0.010909|0.009162|7846.89923153|12993.2497359|96|176|0.2550716|0.42238389
2022-01-19 11:50:13|117606317|117607314|2021-01-02 12:48:48|2021-01-02 12:52:35|30778.70000000|30600.52000000|1650503.35156|2413177.79768|479|519|53.73671116|78.50523596|-0.009535|0.005392|8493.60452592|16115.1406734|108|162|0.27671041|0.52471652
2022-01-19 11:50:13|117607315|117608312|2021-01-02 12:52:35|2021-01-02 12:56:50|30600.52000000|30711.95000000|1401757.3012|2177172.01032|393|605|45.65336203|70.95671554|-0.004102|0.007105|7525.07041122|15912.6858858|90|177|0.24507202|0.51823954
2022-01-19 11:50:13|117608313|117609310|2021-01-02 12:56:51|2021-01-02 13:00:50|30708.67000000|30674.37000000|2062471.59375|2306508.83089|366|632|67.2365192|75.21226492|-0.003867|0.002916|6816.84903237|16456.0638484|89|183|0.22220498|0.5364335
2022-01-19 11:50:13|117609311|117610308|2021-01-02 13:00:50|2021-01-02 13:04:40|30676.88000000|30650.44000000|2639732.03254|3062891.52577|468|530|86.20444154|99.98631033|-0.001750|0.001057|10043.4702088|15138.0747201|118|156|0.32791901|0.49410535
2022-01-19 11:50:13|117610309|117611306|2021-01-02 13:04:40|2021-01-02 13:09:56|30650.44000000|30718.55000000|1422645.41068|2414106.323|361|637|46.40507164|78.74387342|-0.006779|0.008546|6537.17327894|18036.4915723|95|201|0.21327027|0.58828999
2022-01-19 11:50:13|117611307|117612304|2021-01-02 13:09:56|2021-01-02 13:14:11|30718.55000000|30844.00000000|1200896.72143|2871800.96458|325|673|38.98565079|93.22795348|-0.005807|0.009470|7584.51696465|18206.6683402|87|213|0.24631395|0.59117364
2022-01-19 11:50:13|117612305|117613302|2021-01-02 13:14:11|2021-01-02 13:18:16|30844.00000000|30894.99000000|1783091.42416|2964366.1254|453|545|57.8573265|96.18775976|-0.000576|0.001912|9615.00512461|14628.4240333|116|175|0.3120293|0.47462302
2022-01-19 11:50:14|117613303|117614300|2021-01-02 13:18:16|2021-01-02 13:21:53|30894.99000000|30818.17000000|1851127.23718|2217942.92647|401|597|59.96183208|71.85211885|-0.013654|0.011959|10699.3571074|14362.3462533|127|175|0.34682327|0.46528028
2022-01-19 11:50:14|117614301|117615298|2021-01-02 13:21:53|2021-01-02 13:26:48|30813.75000000|30851.09000000|1334219.73884|2012285.87281|380|618|43.30869553|65.29583728|-0.007784|0.008704|8814.78315277|16779.7092714|97|208|0.28614515|0.54463025
2022-01-19 11:50:14|117615299|117616296|2021-01-02 13:26:48|2021-01-02 13:30:58|30851.08000000|30914.19000000|2717852.12508|1990842.71103|376|622|88.0066936|64.48583976|-0.007994|0.009404|7338.92242224|18990.5198067|93|225|0.23771839|0.61496009
2022-01-19 11:50:14|117616297|117617294|2021-01-02 13:30:58|2021-01-02 13:35:28|30907.20000000|30880.53000000|1651385.35388|2584218.38839|380|618|53.50056573|83.73535379|-0.010358|0.009573|7137.20081356|19025.5822087|84|211|0.23127477|0.6163344
2022-01-19 11:50:14|117617295|117618292|2021-01-02 13:35:28|2021-01-02 13:37:58|30880.90000000|31111.11000000|966543.476388|4655483.65016|195|803|31.29999293|150.35061902|-0.001764|0.009237|2710.87472105|15994.8591311|30|192|0.08780886|0.51686954
2022-01-19 11:50:14|117618293|117619290|2021-01-02 13:37:58|2021-01-02 13:39:25|31111.98000000|31145.40000000|1766008.20545|3144013.97941|407|591|56.67664025|100.97078267|-0.025107|0.026396|6501.77310058|13136.0538444|75|157|0.20878083|0.42171928
2022-01-19 11:50:14|117619291|117620288|2021-01-02 13:39:25|2021-01-02 13:41:03|31162.68000000|31416.53000000|1459676.18012|4370167.90745|291|707|46.68831618|139.73740016|-0.012119|0.020310|4820.55236645|11994.6741564|64|169|0.15428163|0.38344607
2022-01-19 11:50:14|117620289|117621286|2021-01-02 13:41:03|2021-01-02 13:42:57|31416.52000000|31347.47000000|1915094.57764|1959661.92815|439|559|61.11403928|62.5315247|-0.017950|0.016112|8283.41612384|14482.0269075|105|158|0.26435906|0.46206439
2022-01-19 11:50:14|117621287|117622284|2021-01-02 13:42:57|2021-01-02 13:44:36|31351.20000000|31342.15000000|1269317.0034|2152141.04251|486|512|40.45317298|68.56166132|-0.012746|0.012636|12397.9372547|12418.2555543|116|141|0.3952136|0.3956913
2022-01-19 11:50:14|117622285|117623282|2021-01-02 13:44:36|2021-01-02 13:46:49|31343.71000000|31181.41000000|2383083.76824|1534491.55743|498|500|76.14974548|48.99401765|-0.012388|0.008737|8668.65628531|12309.9402213|103|141|0.27693912|0.3931552
2022-01-19 11:50:14|117623283|117624280|2021-01-02 13:46:49|2021-01-02 13:49:15|31181.12000000|31250.99000000|1847993.53114|1761119.21092|432|566|59.22474433|56.42198702|-0.014962|0.016640|8669.78950704|16968.1093596|87|177|0.2776911|0.54330983
2022-01-19 11:50:15|117624281|117625278|2021-01-02 13:49:15|2021-01-02 13:52:15|31250.99000000|31345.67000000|1010367.89888|2211985.17636|354|644|32.28023612|70.64351024|-0.010632|0.012271|7294.47800951|18811.9685753|92|213|0.23303335|0.60081659
2022-01-19 11:50:15|117625279|117626276|2021-01-02 13:52:15|2021-01-02 13:55:02|31347.04000000|31289.14000000|1835064.72487|1604592.35837|415|583|58.55697561|51.19341426|-0.015694|0.014680|8087.26834238|17757.7885574|88|188|0.25808005|0.56657427
2022-01-19 11:50:15|117626277|117627274|2021-01-02 13:55:02|2021-01-02 13:58:10|31295.82000000|31382.90000000|1189212.94046|1532876.06206|313|685|37.97732023|48.91570294|-0.016065|0.017857|6801.15215951|20684.8344776|75|229|0.21714675|0.66028732
2022-01-19 11:50:15|117627275|117628272|2021-01-02 13:58:11|2021-01-02 14:00:11|31387.40000000|31595.81000000|902755.514523|2870622.99772|268|730|28.68959837|91.15306886|-0.007721|0.013195|6327.62665851|19485.2337163|74|239|0.20122502|0.61938882
2022-01-19 11:50:15|117628273|117629270|2021-01-02 14:00:11|2021-01-02 14:02:19|31597.09000000|31444.61000000|1987751.58685|1691380.3451|449|549|63.06121745|53.65918142|-0.027349|0.024299|10621.1493388|18623.5158616|141|201|0.3372066|0.59093771
2022-01-19 11:50:15|117629271|117630268|2021-01-02 14:02:20|2021-01-02 14:04:52|31435.28000000|31432.73000000|1664812.05507|1741788.51192|411|587|52.94355784|55.37873763|-0.013574|0.013676|11591.710681|15799.2048624|114|182|0.36868684|0.50229441
2022-01-19 11:50:15|117630269|117631266|2021-01-02 14:04:52|2021-01-02 14:07:26|31432.34000000|31435.01000000|1380928.10166|1882896.89465|388|610|43.95744526|59.92039527|-0.010279|0.010350|10790.4599155|18184.1910548|102|195|0.34339957|0.57866112
2022-01-19 11:50:15|117631267|117632264|2021-01-02 14:07:26|2021-01-02 14:10:17|31435.01000000|31427.77000000|1489478.55412|1672539.51679|420|578|47.38789579|53.20574832|-0.018329|0.018055|10964.2148778|17376.6636201|102|177|0.34881687|0.55272597
2022-01-19 11:50:15|117632265|117633262|2021-01-02 14:10:17|2021-01-02 14:13:32|31422.57000000|31429.24000000|1345556.14774|1678196.5754|357|641|42.78501591|53.35530539|-0.014797|0.015003|8078.3606141|22450.959566|79|228|0.25689132|0.71374667
2022-01-19 11:50:15|117633263|117634260|2021-01-02 14:13:32|2021-01-02 14:16:12|31427.39000000|31434.16000000|1273322.2095|2301891.74646|397|601|40.52949578|73.22668509|-0.015329|0.015495|9047.51122755|16762.1165007|94|195|0.28792481|0.53316765
2022-01-19 11:50:17|117634261|117635258|2021-01-02 14:16:12|2021-01-02 14:18:21|31433.21000000|31288.98000000|1763869.07653|1382400.96946|476|522|56.29790418|44.12715595|-0.014250|0.011067|11489.4537041|15682.2364292|112|182|0.36659818|0.50004345
2022-01-19 11:50:17|117635259|117636256|2021-01-02 14:18:21|2021-01-02 14:21:31|31288.81000000|31236.98000000|2282786.16991|1375304.03594|431|567|72.99878796|43.95986798|-0.020386|0.019286|8314.65478622|16193.9791334|97|207|0.26591084|0.51751876
2022-01-19 11:50:17|117636257|117637254|2021-01-02 14:21:31|2021-01-02 14:24:21|31236.97000000|31278.10000000|2912357.70554|1236568.69864|488|510|93.32786701|39.59989648|-0.019389|0.020339|9474.28512156|15473.6598905|102|175|0.3035741|0.49560223
2022-01-19 11:50:17|117637255|117638252|2021-01-02 14:24:21|2021-01-02 14:27:35|31272.28000000|31289.30000000|1231479.32445|1753141.89994|406|592|39.35327057|56.00317473|-0.018124|0.018514|11636.5381732|18753.738997|126|208|0.37185403|0.59908661
2022-01-19 11:50:17|117638253|117639250|2021-01-02 14:27:36|2021-01-02 14:30:51|31290.12000000|31174.14000000|2013234.53527|1048931.65915|492|506|64.52530345|33.60371675|-0.015018|0.012728|10577.3968289|15523.8558834|114|176|0.33879123|0.49709776
2022-01-19 11:50:17|117639251|117640248|2021-01-02 14:30:51|2021-01-02 14:34:25|31172.94000000|31316.37000000|805916.923992|1467715.24212|365|633|25.79258321|46.94096995|-0.011743|0.014943|9007.59355727|21538.1742482|108|228|0.28808188|0.68883378
2022-01-19 11:50:17|117640249|117641246|2021-01-02 14:34:25|2021-01-02 14:38:19|31316.37000000|31300.68000000|1201243.63095|2669101.73425|342|656|38.37753294|85.25892882|-0.011983|0.011706|7564.95638117|24003.8619416|87|245|0.2416555|0.76681856
2022-01-19 11:50:17|117641247|117642244|2021-01-02 14:38:19|2021-01-02 14:42:08|31300.68000000|31200.00000000|1243892.10689|1040336.00232|413|585|39.77678626|33.26943097|-0.010628|0.008483|11245.9108064|21807.8780661|119|215|0.35970424|0.69749922
2022-01-19 11:50:17|117642245|117643242|2021-01-02 14:42:08|2021-01-02 14:46:18|31200.00000000|31293.79000000|1445529.31878|1404897.48012|329|669|46.31243479|44.98627197|-0.010422|0.012424|8386.27754439|22486.9289263|93|241|0.2685761|0.7200225
2022-01-19 11:50:17|117643243|117644240|2021-01-02 14:46:18|2021-01-02 14:50:12|31292.52000000|31315.81000000|1441204.36935|1943087.34152|343|655|46.03033627|62.04284576|-0.005354|0.005845|8448.89648076|23574.0641992|95|242|0.26979543|0.75272559
2022-01-19 11:50:17|117644241|117645238|2021-01-02 14:50:12|2021-01-02 14:53:59|31309.15000000|31250.00000000|1861951.14208|2114898.72495|347|651|59.50495662|67.59282989|-0.008204|0.006902|9533.25991204|23821.0310511|114|255|0.3047256|0.76135293
2022-01-19 11:50:18|117645239|117646236|2021-01-02 14:53:59|2021-01-02 14:57:31|31250.00000000|31350.00000000|1492365.25842|2926277.0374|298|700|47.71009929|93.54523007|-0.003070|0.005687|7416.7197632|21252.4755686|87|239|0.23702707|0.67921256
2022-01-19 11:50:18|117646237|117647234|2021-01-02 14:57:31|2021-01-02 15:00:49|31350.00000000|31359.01000000|1152124.65146|3896575.01022|322|676|36.73536526|124.21947105|-0.012129|0.012428|6956.58794919|21553.3350417|94|231|0.22183906|0.68715438
2022-01-19 11:50:18|117647235|117648232|2021-01-02 15:00:49|2021-01-02 15:04:30|31359.00000000|31423.16000000|766579.21254|3750503.56673|263|735|24.39706306|119.39845629|-0.007025|0.008545|8152.29271218|24838.1599685|77|251|0.25951694|0.7907708
2022-01-19 11:50:18|117648233|117649230|2021-01-02 15:04:30|2021-01-02 15:07:39|31423.16000000|31439.62000000|1003632.36446|1891927.25381|352|646|31.9307329|60.17765145|-0.007550|0.007898|10113.9389729|17995.3829996|94|196|0.32179728|0.57242814
2022-01-19 11:50:18|117649231|117650228|2021-01-02 15:07:39|2021-01-02 15:10:51|31429.71000000|31372.01000000|723698.724802|1927124.90702|394|604|23.04182787|61.32960182|-0.010368|0.009157|9933.38899835|21036.5136087|102|204|0.31626474|0.6696395
2022-01-19 11:50:18|117650229|117651226|2021-01-02 15:10:51|2021-01-02 15:14:02|31372.01000000|31318.86000000|1703571.95313|1150039.46977|458|540|54.33570964|36.67631501|-0.007689|0.006663|9846.96152536|20148.0211945|100|217|0.31412888|0.64251255
2022-01-19 11:50:18|117651227|117652224|2021-01-02 15:14:02|2021-01-02 15:18:29|31318.86000000|31356.63000000|959494.347581|2089849.21657|327|671|30.60959029|66.63412212|-0.007457|0.008259|6656.57646489|26332.3515168|77|270|0.21230015|0.83970964
2022-01-19 11:50:19|117652225|117653222|2021-01-02 15:18:30|2021-01-02 15:21:45|31363.74000000|31428.60000000|858992.678986|2674278.14636|335|663|27.35169484|85.17296627|-0.013045|0.014575|8958.93102317|19923.9143387|81|229|0.28538583|0.63442755
2022-01-19 11:50:19|117653223|117654220|2021-01-02 15:21:45|2021-01-02 15:25:03|31421.61000000|31457.52000000|809046.663057|1856964.32743|308|690|25.73445241|59.05296901|-0.007720|0.008548|7407.88232213|19804.8255497|75|209|0.23562167|0.62981882
2022-01-19 11:50:19|117654221|117655218|2021-01-02 15:25:03|2021-01-02 15:28:22|31453.98000000|31434.53000000|1207180.78667|1734928.18214|392|606|38.38739716|55.16470692|-0.004388|0.003963|7035.97394044|19176.4736327|64|203|0.22376012|0.60972517
2022-01-19 11:50:19|117655219|117656216|2021-01-02 15:28:22|2021-01-02 15:32:20|31426.54000000|31439.98000000|1080649.37306|1323156.12768|364|634|34.36755046|42.0777768|-0.006381|0.006620|8665.16828899|20987.5587945|90|211|0.27561232|0.66744654
2022-01-19 11:50:19|117656217|117657214|2021-01-02 15:32:20|2021-01-02 15:35:23|31439.98000000|31510.00000000|902807.167517|2355760.91033|301|697|28.72166359|74.86642825|-0.006541|0.007778|6294.98871794|21600.6767433|56|236|0.20027239|0.68704547
2022-01-19 11:50:19|117657215|117658212|2021-01-02 15:35:23|2021-01-02 15:37:57|31515.35000000|31525.75000000|1636279.98616|3196310.42506|385|613|51.92872752|101.39874492|-0.013508|0.013739|8460.54495963|16018.7887609|85|169|0.26847254|0.50823887
2022-01-19 11:50:19|117658213|117659210|2021-01-02 15:37:57|2021-01-02 15:41:02|31514.74000000|31541.09000000|939216.986536|2062517.05175|375|623|29.79128111|65.40428774|-0.007144|0.007595|6019.20024759|19694.0713516|63|200|0.19091715|0.62465405
2022-01-19 11:50:19|117659211|117660208|2021-01-02 15:41:02|2021-01-02 15:42:58|31541.06000000|31760.78000000|1869633.04273|3955360.30814|241|757|59.1262286|125.12165488|-0.007718|0.014142|4240.01567694|19153.9450233|48|220|0.134181|0.60581228
2022-01-19 11:50:19|117660209|117661206|2021-01-02 15:42:58|2021-01-02 15:44:27|31762.07000000|31783.81000000|1744702.48295|2448513.33742|375|623|54.87170017|77.02802756|-0.017955|0.018750|6329.178651|14377.9118519|70|176|0.19916651|0.45234451
2022-01-19 11:50:19|117661207|117662204|2021-01-02 15:44:27|2021-01-02 15:46:27|31776.94000000|31697.18000000|1154186.63946|1745301.31074|437|561|36.37243085|54.97764593|-0.016300|0.014021|8974.18723275|18751.8820508|81|188|0.28286808|0.59085085
2022-01-19 11:50:20|117662205|117663202|2021-01-02 15:46:27|2021-01-02 15:48:55|31697.17000000|31750.88000000|1907091.23504|1663177.57601|359|639|60.12601271|52.42223292|-0.007978|0.009049|6469.99052002|20638.635444|59|217|0.20392276|0.65046469
2022-01-19 11:50:20|117663203|117664200|2021-01-02 15:48:55|2021-01-02 15:51:03|31750.88000000|31780.51000000|2122935.06398|1540053.71298|420|578|66.76474261|48.43015953|-0.012353|0.013098|6432.72512315|15220.7428871|60|177|0.20234631|0.47867694
2022-01-19 11:50:20|117664201|117665198|2021-01-02 15:51:03|2021-01-02 15:53:14|31785.39000000|31822.10000000|1268020.16721|1937172.40077|372|626|39.90264059|60.95225677|-0.012871|0.013683|8069.45423064|18096.3943765|73|197|0.25394508|0.56932347
2022-01-19 11:50:20|117665199|117666196|2021-01-02 15:53:14|2021-01-02 15:55:07|31822.10000000|31825.00000000|1708523.61142|2330954.8413|378|620|53.68320053|73.20427277|-0.016638|0.016586|6898.44303586|14897.5326705|71|177|0.21686447|0.46786437
2022-01-19 11:50:20|117666197|117667194|2021-01-02 15:55:07|2021-01-02 15:56:54|31825.00000000|31685.54000000|2435408.12194|1177548.0823|533|465|76.67340759|37.07619274|-0.016096|0.013473|7562.49882291|12815.9589359|72|127|0.23816472|0.40339211
2022-01-19 11:50:20|117667195|117668192|2021-01-02 15:56:54|2021-01-02 15:59:12|31698.50000000|31782.61000000|1328099.55967|2254228.22928|412|586|41.86157899|71.02887848|-0.018907|0.020530|5899.56387275|17201.5330637|58|174|0.18593855|0.5419874
2022-01-19 11:50:20|117668193|117669190|2021-01-02 15:59:12|2021-01-02 16:01:23|31772.21000000|31939.99000000|1614683.12932|1926188.44947|377|621|50.71814278|60.47091322|-0.017776|0.020771|9341.81304704|17545.9822703|86|205|0.29336312|0.55078081
2022-01-19 11:50:20|117669191|117670188|2021-01-02 16:01:24|2021-01-02 16:02:51|31939.96000000|31990.00000000|1435877.98755|2379256.22169|455|543|44.95771105|74.45529696|-0.016841|0.017792|7544.69042751|15233.57052|80|180|0.23620322|0.47682544
2022-01-19 11:50:20|117670189|117671186|2021-01-02 16:02:51|2021-01-02 16:04:11|31990.00000000|32000.00000000|1361161.83002|2703288.97099|424|574|42.60487242|84.52148097|-0.016789|0.017007|6549.56747688|14176.2430927|74|156|0.2049491|0.44338141
2022-01-19 11:50:20|117671187|117672184|2021-01-02 16:04:11|2021-01-02 16:05:47|32000.00000000|31872.88000000|1475946.20143|1698036.5822|446|552|46.21936572|53.14512467|-0.011745|0.009164|7356.4372548|16923.0707814|88|180|0.23031722|0.52963439
2022-01-19 11:50:21|117672185|117673182|2021-01-02 16:05:47|2021-01-02 16:07:37|31872.88000000|32000.04000000|1107799.40274|2345943.14476|362|636|34.71574384|73.43648905|-0.015607|0.018165|8323.36865071|18184.7011483|79|196|0.26068134|0.56925503
2022-01-19 11:50:21|117673183|117674180|2021-01-02 16:07:37|2021-01-02 16:08:39|32000.44000000|32248.12000000|1319075.3242|3315774.85273|287|711|41.07676185|103.17235693|-0.012304|0.019094|7980.68100061|14578.6253781|78|189|0.24867156|0.45388814
2022-01-19 11:50:21|117674181|117675178|2021-01-02 16:08:39|2021-01-02 16:09:55|32248.12000000|32272.57000000|1531337.20233|2586879.76901|391|607|47.45491862|80.17460949|-0.015224|0.015988|9243.71749989|12480.6124919|97|143|0.28649554|0.38665246
2022-01-19 11:50:21|117675179|117676176|2021-01-02 16:09:56|2021-01-02 16:11:07|32272.58000000|32294.47000000|2041840.94725|2972485.02658|371|627|63.18456145|91.9428144|-0.017386|0.018059|8264.06738142|15087.4084061|90|161|0.2557023|0.46666304
2022-01-19 11:50:21|117676177|117677174|2021-01-02 16:11:07|2021-01-02 16:12:39|32302.16000000|32267.93000000|2312965.86988|1902782.0378|401|597|71.67352251|58.95659807|-0.016903|0.016483|10428.8463709|16364.437415|93|170|0.32317944|0.50700867
2022-01-19 11:50:21|117677175|117678172|2021-01-02 16:12:39|2021-01-02 16:14:22|32267.34000000|32173.17000000|1671710.95747|1578784.20011|383|615|51.92011363|49.00286262|-0.022626|0.020854|9338.43458227|19251.6766484|92|198|0.28990185|0.5975234
2022-01-19 11:50:21|117678173|117679170|2021-01-02 16:14:22|2021-01-02 16:16:08|32172.15000000|32092.69000000|1861430.86092|1606484.29147|404|594|57.93500359|49.97864431|-0.021132|0.019513|10998.3210912|15674.5799131|104|167|0.34232741|0.48772466
2022-01-19 11:50:21|117679171|117680168|2021-01-02 16:16:08|2021-01-02 16:18:20|32092.28000000|32313.03000000|1017046.73154|1868062.77466|303|695|31.60945086|58.00687025|-0.011314|0.015488|6198.18726782|21274.4682773|58|219|0.19262464|0.66080646
2022-01-19 11:50:21|117680169|117681166|2021-01-02 16:18:20|2021-01-02 16:20:04|32313.64000000|32393.64000000|1392154.47319|3169713.11495|289|709|43.0479283|97.99157299|-0.014890|0.016711|8821.28498346|19414.0361971|79|211|0.27280855|0.60023262
2022-01-19 11:50:21|117681167|117682164|2021-01-02 16:20:04|2021-01-02 16:21:27|32393.99000000|32340.16000000|3705480.3475|5575983.63054|344|654|114.40640285|172.15651639|-0.007599|0.006144|4492.45764147|17521.9226358|68|186|0.13875167|0.54106544
2022-01-19 11:50:21|117682165|117683162|2021-01-02 16:21:27|2021-01-02 16:23:22|32340.17000000|32382.96000000|1498530.62271|3419447.9294|277|721|46.35813001|105.74227499|-0.011289|0.012455|5358.71426983|15358.6480977|61|165|0.16580798|0.47500857
2022-01-19 11:50:22|117683163|117684160|2021-01-02 16:23:22|2021-01-02 16:24:37|32382.96000000|32497.66000000|1492862.23681|2767406.07921|248|750|46.00977309|85.31254432|-0.006425|0.009675|5767.73380553|16556.6461443|64|185|0.17771772|0.51027839
2022-01-19 11:50:22|117684161|117685158|2021-01-02 16:24:37|2021-01-02 16:26:26|32486.73000000|32475.00000000|1166157.79661|3429825.58595|313|685|35.95577352|105.70385004|-0.010280|0.010017|8966.21213189|20100.7041643|103|206|0.27639474|0.61950202
2022-01-19 11:50:22|117685159|117686156|2021-01-02 16:26:26|2021-01-02 16:27:59|32480.00000000|32348.45000000|2247358.65569|2005292.60684|402|596|69.36340049|61.86386131|-0.013402|0.010797|8776.32150231|17612.5952998|85|169|0.27080944|0.54352897
2022-01-19 11:50:22|117686157|117687154|2021-01-02 16:27:59|2021-01-02 16:29:51|32348.13000000|32383.97000000|2025535.60353|2013093.60681|332|666|62.56675541|62.17810656|-0.009815|0.010827|6194.78003057|18985.2019887|63|186|0.19139006|0.5863019
2022-01-19 11:50:22|117687155|117688152|2021-01-02 16:29:51|2021-01-02 16:31:43|32383.90000000|32535.47000000|841422.465459|3326495.907|219|779|25.91564938|102.48823203|-0.011451|0.015281|4776.8196661|21642.3381377|49|234|0.14722876|0.66672505
2022-01-19 11:50:22|117688153|117689150|2021-01-02 16:31:43|2021-01-02 16:33:08|32535.47000000|32570.82000000|1283204.10285|2239045.08099|297|701|39.38578351|68.73175556|-0.010259|0.011066|6567.96970261|19289.7207684|72|208|0.20159438|0.59194942
2022-01-19 11:50:22|117689151|117690148|2021-01-02 16:33:08|2021-01-02 16:34:25|32575.00000000|32799.35000000|1114408.4839|2948215.71731|301|697|34.08236682|90.03649486|-0.026054|0.031190|6471.06686281|16093.4854849|64|185|0.19774147|0.49191396
2022-01-19 11:50:22|117690149|117691146|2021-01-02 16:34:25|2021-01-02 16:35:38|32799.32000000|32952.86000000|1224803.03535|3255844.16323|323|675|37.28807738|98.98738046|-0.018483|0.021751|5881.93246251|18959.2894609|70|199|0.17908843|0.57699801
2022-01-19 11:50:22|117691147|117692144|2021-01-02 16:35:38|2021-01-02 16:36:38|32953.20000000|32908.35000000|1765592.18848|2883172.78562|342|656|53.57007397|87.43150313|-0.016334|0.015559|9228.47497887|15840.6107975|87|154|0.27999636|0.48038899
2022-01-19 11:50:22|117692145|117693142|2021-01-02 16:36:38|2021-01-02 16:37:33|32907.19000000|32797.22000000|3874224.76825|1408200.08697|504|494|117.95352939|42.91970584|-0.027695|0.025275|9025.53085476|12762.5629088|93|115|0.27512422|0.38869623
2022-01-19 11:50:22|117693143|117694140|2021-01-02 16:37:33|2021-01-02 16:38:43|32793.38000000|33000.00000000|1208260.78472|1942925.11883|363|635|36.7833311|59.11810331|-0.024499|0.028562|12077.3042002|15496.4837818|103|161|0.36746058|0.47149705
2022-01-19 11:50:23|117694141|117695138|2021-01-02 16:38:43|2021-01-02 16:39:52|33000.00000000|33027.78000000|2412827.52998|2355627.5601|334|664|73.17547979|71.38882082|-0.022096|0.023364|6885.62344246|15170.1370098|71|171|0.20878419|0.45975495
2022-01-19 11:50:24|117695139|117696136|2021-01-02 16:39:52|2021-01-02 16:40:46|33026.97000000|32845.43000000|2609756.22564|1879704.59354|451|547|79.04683696|56.82911046|-0.041291|0.037411|9198.06142622|13806.1442116|98|153|0.2785773|0.41794094
2022-01-19 11:50:24|117696137|117697134|2021-01-02 16:40:46|2021-01-02 16:41:53|32844.75000000|32903.83000000|2635903.13945|1807378.74731|455|543|80.15260664|54.86624733|-0.044843|0.046108|8816.35382105|16456.8820019|94|173|0.26797635|0.49974528
2022-01-19 11:50:24|117697135|117698132|2021-01-02 16:41:53|2021-01-02 16:43:13|32900.00000000|32970.91000000|1432947.35193|3597372.50261|339|659|43.50938863|109.15261307|-0.032663|0.034253|6183.33854904|16339.9565453|65|175|0.18771266|0.49586593
2022-01-19 11:50:24|117698133|117699130|2021-01-02 16:43:13|2021-01-02 16:44:32|32979.33000000|32792.43000000|1965524.87975|2139674.26452|436|562|59.82713482|65.04533844|-0.028492|0.025022|7670.07618973|16381.0715038|92|179|0.23340815|0.49817239
2022-01-19 11:50:24|117699131|117700128|2021-01-02 16:44:32|2021-01-02 16:45:32|32792.43000000|32751.49000000|2347489.65704|1757792.70577|450|548|71.76430912|53.71072705|-0.024449|0.023709|8244.06155993|13001.3697052|90|139|0.25200108|0.39730864
2022-01-19 11:50:24|117700129|117701126|2021-01-02 16:45:32|2021-01-02 16:47:05|32760.85000000|32772.90000000|1384819.68908|2435067.47207|355|643|42.20645537|74.20044701|-0.012529|0.012868|5360.70147447|17698.8393211|70|177|0.16336062|0.53931338
2022-01-19 11:50:24|117701127|117702124|2021-01-02 16:47:05|2021-01-02 16:48:01|32764.10000000|32607.90000000|4182505.80946|1637878.82278|542|456|128.02646284|50.11890348|-0.019830|0.014866|9733.38557449|10937.4072583|110|116|0.29820288|0.33434083
2022-01-19 11:50:24|117702125|117703122|2021-01-02 16:48:01|2021-01-02 16:48:42|32607.95000000|32311.74000000|3075206.6367|1373309.03052|564|434|94.92673826|42.34685549|-0.027514|0.020565|9573.30316438|11582.4753627|121|116|0.29528223|0.35686148
2022-01-19 11:50:24|117703123|117704120|2021-01-02 16:48:42|2021-01-02 16:49:27|32311.74000000|32259.75000000|2819481.92711|2277579.40832|482|516|87.08386082|70.36490869|-0.030680|0.029752|6812.35232194|12715.0346004|74|127|0.21063096|0.39279962
2022-01-19 11:50:24|117704121|117705118|2021-01-02 16:49:27|2021-01-02 16:50:33|32259.74000000|32521.05000000|1767271.48032|2364582.93113|351|647|54.57978981|72.96631437|-0.030762|0.036802|6403.73550015|14029.7412291|67|150|0.19761033|0.43296144
2022-01-19 11:50:25|117705119|117706116|2021-01-02 16:50:33|2021-01-02 16:51:43|32535.00000000|32603.12000000|1144376.7468|3480422.48775|347|651|35.10047264|106.73637125|-0.031479|0.033138|7877.29095603|17336.6933241|79|178|0.24161003|0.53166922
2022-01-19 11:50:25|117706117|117707114|2021-01-02 16:51:43|2021-01-02 16:53:04|32604.67000000|32495.25000000|1871474.77741|1845503.84836|399|599|57.53934551|56.71847959|-0.025301|0.023225|9562.32497736|17148.4959973|99|170|0.29412123|0.52732432
2022-01-19 11:50:25|117707115|117708112|2021-01-02 16:53:04|2021-01-02 16:54:36|32495.19000000|32489.61000000|1660642.94595|1903711.80537|357|641|51.14115371|58.59252945|-0.012563|0.012471|6404.7197326|19593.2858369|68|198|0.19722381|0.6031231
2022-01-19 11:50:25|117708113|117709110|2021-01-02 16:54:37|2021-01-02 16:56:22|32490.09000000|32705.05000000|1285656.9657|1628534.30393|335|663|39.4698195|49.97246072|-0.014315|0.018883|6324.50240504|21228.7626598|74|209|0.19428206|0.65164006
2022-01-19 11:50:25|117709111|117710108|2021-01-02 16:56:22|2021-01-02 16:58:05|32705.05000000|32600.40000000|1159148.00102|1902727.63713|356|642|35.4759075|58.21982111|-0.016662|0.014844|8000.40035035|17965.0738909|84|176|0.24488602|0.5497052
2022-01-19 11:50:25|117710109|117711106|2021-01-02 16:58:05|2021-01-02 16:59:29|32607.78000000|32602.81000000|1424251.95599|1298381.98499|408|590|43.71368743|39.84133593|-0.015247|0.015091|8944.8157727|17754.0383601|82|174|0.27449256|0.54477588
2022-01-19 11:50:25|117711107|117712104|2021-01-02 16:59:30|2021-01-02 17:00:55|32593.75000000|32674.58000000|1475673.30374|2207661.10676|392|606|45.34243146|67.77192078|-0.009482|0.010815|8097.28979844|15278.117365|75|170|0.2487145|0.4691408
2022-01-19 11:50:25|117712105|117713102|2021-01-02 17:00:55|2021-01-02 17:02:36|32678.25000000|32709.39000000|695133.554812|2244088.87017|309|689|21.276673|68.66745398|-0.017682|0.018269|7888.99220628|17464.5930807|73|189|0.24146447|0.53446831
2022-01-19 11:50:25|117713103|117714100|2021-01-02 17:02:36|2021-01-02 17:04:10|32701.01000000|32651.36000000|1296908.97715|2202016.74877|379|619|39.72194803|67.44659987|-0.009724|0.008821|9858.56374043|19828.8138017|98|204|0.30198272|0.60727717
2022-01-19 11:50:25|117714101|117715098|2021-01-02 17:04:10|2021-01-02 17:06:05|32651.37000000|32575.01000000|1178051.84001|2111366.56248|312|686|36.14049598|64.73590263|-0.010437|0.008769|7243.93368864|17474.5377889|74|184|0.2221494|0.53574817
2022-01-19 11:50:26|117715099|117716096|2021-01-02 17:06:05|2021-01-02 17:07:53|32575.00000000|32544.08000000|2298737.64415|1642535.63399|410|588|70.65994291|50.46275303|-0.008984|0.008364|7977.66570294|16057.1525606|83|155|0.24516374|0.49325025
2022-01-19 11:50:26|117716097|117717094|2021-01-02 17:07:53|2021-01-02 17:09:53|32544.07000000|32715.44000000|767103.757246|1877963.65726|289|709|23.52580877|57.56821058|-0.016052|0.019302|5178.49969125|21546.4755571|57|207|0.15885059|0.6602688
2022-01-19 11:50:26|117717095|117718092|2021-01-02 17:09:53|2021-01-02 17:11:53|32714.45000000|32708.28000000|1556030.48728|1816182.00766|341|657|47.54414957|55.4942364|-0.013512|0.013330|8978.01133105|20894.5504479|89|223|0.27433943|0.63836619
2022-01-19 11:50:26|117718093|117719090|2021-01-02 17:11:53|2021-01-02 17:14:01|32703.31000000|32722.49000000|1783114.6416|1719722.49012|346|652|54.51723856|52.57451881|-0.008566|0.008904|7075.30058976|21968.0116123|70|243|0.21628725|0.67148856
2022-01-19 11:50:26|117719091|117720088|2021-01-02 17:14:01|2021-01-02 17:16:08|32722.50000000|32741.89000000|1496932.85341|1648979.61894|319|679|45.74650134|50.37706699|-0.008604|0.009008|6336.52744725|22956.6118196|72|248|0.19361388|0.70148817
2022-01-19 11:50:26|117720089|117721086|2021-01-02 17:16:08|2021-01-02 17:18:22|32730.73000000|32739.21000000|1494036.05761|1193465.62555|355|643|45.64746066|36.46011949|-0.015685|0.015747|10091.0737485|22326.9534964|101|219|0.30833204|0.68206445
2022-01-19 11:50:26|117721087|117722084|2021-01-02 17:18:22|2021-01-02 17:20:49|32738.41000000|32718.65000000|1137388.04795|1297137.30094|315|683|34.77292589|39.64987167|-0.013581|0.013171|7081.2995333|22396.7565658|77|224|0.21649255|0.68455885
2022-01-19 11:50:26|117722085|117723082|2021-01-02 17:20:49|2021-01-02 17:23:13|32718.65000000|32742.47000000|1498805.88317|1433359.55667|317|681|45.76614759|43.75444237|-0.019414|0.020024|7339.95297227|23131.8907406|75|230|0.22413859|0.70611982
2022-01-19 11:50:26|117723083|117724080|2021-01-02 17:23:13|2021-01-02 17:25:20|32743.94000000|32800.00000000|722738.562832|1572372.81207|245|753|22.04849604|47.96772723|-0.010898|0.011940|8299.21881447|25024.4369192|79|268|0.25323229|0.7636049
2022-01-19 11:50:27|117724081|117725078|2021-01-02 17:25:21|2021-01-02 17:27:46|32800.00000000|32773.67000000|1071718.8979|1650914.62504|275|723|32.69234635|50.3450988|-0.010330|0.009731|5350.43125577|25228.5142727|57|252|0.16317478|0.76936006
2022-01-19 11:50:27|117725079|117726076|2021-01-02 17:27:46|2021-01-02 17:30:05|32773.93000000|32701.85000000|1042632.67325|2092363.31108|293|705|31.86299022|63.90978902|-0.008707|0.006844|8087.22228164|24422.1402099|87|242|0.24714134|0.74594664
2022-01-19 11:50:27|117726077|117727074|2021-01-02 17:30:05|2021-01-02 17:31:52|32701.85000000|32605.81000000|2665100.90713|1638491.44869|412|586|81.70402452|50.18754807|-0.017007|0.014779|8620.46826998|16749.8233126|97|166|0.26416208|0.51298333
2022-01-19 11:50:27|117727075|117728072|2021-01-02 17:31:52|2021-01-02 17:33:59|32605.81000000|32623.14000000|3154177.15453|1484692.61427|407|591|96.80742516|45.54608348|-0.011414|0.011899|6865.37041256|17940.2681923|68|176|0.2106252|0.55034261
2022-01-19 11:50:27|117728073|117729070|2021-01-02 17:33:59|2021-01-02 17:36:41|32623.14000000|32630.47000000|792537.651375|1666687.71675|291|707|24.27743994|51.04789417|-0.016781|0.016753|6796.949042|23613.6477804|70|233|0.20822909|0.72319373
2022-01-19 11:50:27|117729071|117730068|2021-01-02 17:36:41|2021-01-02 17:39:17|32630.47000000|32700.00000000|781286.109328|2493947.89081|247|751|23.93991727|76.37599113|-0.003779|0.005615|7199.06182945|23362.8275212|76|258|0.22056637|0.71566144
2022-01-19 11:50:27|117730069|117731066|2021-01-02 17:39:17|2021-01-02 17:42:07|32700.00000000|32795.96000000|688110.467583|1503097.30721|266|732|21.00380832|45.88166918|-0.007130|0.009372|6963.39131378|26301.3356124|70|284|0.21257033|0.80278324
2022-01-19 11:50:27|117731067|117732064|2021-01-02 17:42:07|2021-01-02 17:45:04|32795.96000000|32773.57000000|769579.108925|2504305.71553|269|729|23.48103307|76.38890421|-0.014300|0.013823|7696.12908104|20124.2639241|76|209|0.23482602|0.61391114
2022-01-19 11:50:28|117732065|117733062|2021-01-02 17:45:04|2021-01-02 17:47:00|32772.27000000|32912.14000000|562948.119599|2879666.39753|177|821|17.13892062|87.63707856|-0.007249|0.011125|4321.41788041|23771.3564265|45|250|0.13154594|0.72368197
2022-01-19 11:50:28|117733063|117734060|2021-01-02 17:47:00|2021-01-02 17:48:49|32912.14000000|32917.17000000|1030955.21456|2833778.58507|291|707|31.32812777|86.04374453|-0.016066|0.016277|6740.96514044|18553.8647756|62|201|0.20484821|0.56367467
2022-01-19 11:50:28|117734061|117735058|2021-01-02 17:48:49|2021-01-02 17:50:58|32920.91000000|32891.23000000|1490893.64876|1480598.49818|373|625|45.33775055|45.0211506|-0.010717|0.010135|9004.22289138|17082.4017948|82|186|0.27382923|0.51945282
2022-01-19 11:50:28|117735059|117736056|2021-01-02 17:50:58|2021-01-02 17:53:15|32888.80000000|32905.13000000|909493.262396|2307655.53178|325|673|27.62247747|70.0753981|-0.013676|0.013888|7515.95801344|21735.625955|78|209|0.22825753|0.66005007
2022-01-19 11:50:28|117736057|117737054|2021-01-02 17:53:16|2021-01-02 17:55:16|32911.04000000|33000.00000000|991842.065613|4295891.21963|332|666|30.10042488|130.25841284|-0.019690|0.021521|9710.49825519|19374.1026569|84|183|0.29459388|0.58767267
2022-01-19 11:50:28|117737055|117738052|2021-01-02 17:55:16|2021-01-02 17:57:07|32999.99000000|33019.96000000|1411944.18291|4732411.8157|270|728|42.78899969|143.34510868|-0.013930|0.014285|6072.69147428|20805.6510671|60|218|0.18398096|0.63020064
2022-01-19 11:50:28|117738053|117739050|2021-01-02 17:57:07|2021-01-02 17:59:00|33019.96000000|32970.87000000|1612621.10584|1517764.40097|371|627|48.8848107|45.94673117|-0.011356|0.010022|9878.37240925|19019.315145|103|194|0.2991365|0.57575409
2022-01-19 11:50:28|117739051|117740048|2021-01-02 17:59:00|2021-01-02 18:00:51|32970.87000000|32936.12000000|1329121.37869|1230469.79591|394|604|40.32860187|37.32395736|-0.012519|0.011807|7848.4419267|17671.5062488|83|190|0.23812265|0.53605205
2022-01-19 11:50:28|117740049|117741046|2021-01-02 18:00:51|2021-01-02 18:02:12|32929.37000000|32742.23000000|2193791.1892|1208248.4962|550|448|66.84191269|36.81678919|-0.011748|0.007979|13675.4588192|14096.7272118|125|135|0.41650303|0.42904324
2022-01-19 11:50:28|117741047|117742044|2021-01-02 18:02:12|2021-01-02 18:04:16|32745.21000000|32611.00000000|1273514.47847|1686246.77897|394|604|38.91448489|51.49824847|-0.013809|0.011230|6673.42506385|19489.8789814|87|198|0.20388206|0.59528362
2022-01-19 11:50:29|117742045|117743042|2021-01-02 18:04:16|2021-01-02 18:06:00|32604.99000000|32570.42000000|1748599.32304|2401264.78832|436|562|53.64178509|73.63406886|-0.010525|0.009836|9023.51315844|17393.8812527|108|198|0.27676594|0.53338362
2022-01-19 11:50:29|117743043|117744040|2021-01-02 18:06:00|2021-01-02 18:08:29|32579.42000000|32719.05000000|1074280.50093|1688006.20606|310|688|32.90515869|51.71249069|-0.014718|0.017430|6651.78157806|25236.5969609|78|253|0.20380992|0.77276018
2022-01-19 11:50:29|117744041|117745038|2021-01-02 18:08:29|2021-01-02 18:11:09|32719.05000000|32646.15000000|1315444.2834|1765528.23271|343|655|40.24116446|53.96575277|-0.018277|0.016945|6013.64712516|22274.727927|87|222|0.18391687|0.68112476
2022-01-19 11:50:29|117745039|117746036|2021-01-02 18:11:09|2021-01-02 18:13:58|32646.16000000|32686.78000000|835097.161222|1824911.69283|307|691|25.54548738|55.82563895|-0.016480|0.017513|6156.16640694|23728.5615515|67|248|0.18827252|0.72571652
2022-01-19 11:50:29|117746037|117747034|2021-01-02 18:13:58|2021-01-02 18:17:08|32686.77000000|32716.16000000|1307437.45606|1284809.53382|358|640|39.98378837|39.28635956|-0.012316|0.012770|9083.14517234|21704.2645008|100|229|0.27776719|0.66364919
2022-01-19 11:50:29|117747035|117748032|2021-01-02 18:17:08|2021-01-02 18:20:14|32716.16000000|32604.14000000|1299458.70512|1240426.19414|371|627|39.76654457|37.94139813|-0.010575|0.008432|9203.71807605|24006.9199088|104|245|0.28157109|0.73432642
2022-01-19 11:50:29|117748033|117749030|2021-01-02 18:20:15|2021-01-02 18:23:26|32610.16000000|32730.78000000|1044684.44553|1283007.14053|312|686|31.96696432|39.25901024|-0.012131|0.014185|6865.50226933|25339.3090734|75|251|0.21003977|0.77526247
2022-01-19 11:50:29|117749031|117750028|2021-01-02 18:23:26|2021-01-02 18:26:40|32730.79000000|32769.84000000|761020.272472|1910415.25473|261|737|23.24039533|58.32655352|-0.012395|0.013135|6608.66305853|23908.360518|72|276|0.20180197|0.73007276
2022-01-19 11:50:29|117750029|117751026|2021-01-02 18:26:40|2021-01-02 18:30:14|32769.84000000|32790.06000000|750561.150931|1204321.19684|326|672|22.89469535|36.72654016|-0.009683|0.010096|11083.7644201|19534.5021725|112|217|0.33805402|0.59573762
2022-01-19 11:50:29|117751027|117752024|2021-01-02 18:30:14|2021-01-02 18:33:11|32796.64000000|32816.07000000|886206.34679|1597589.3513|328|670|27.03841226|48.73372794|-0.008831|0.009085|9513.90378998|25642.1991154|104|263|0.29023587|0.78227045
2022-01-19 11:50:30|117752025|117753022|2021-01-02 18:33:11|2021-01-02 18:36:24|32816.07000000|32815.19000000|717810.81608|1269525.47581|333|665|21.86687047|38.6706119|-0.011851|0.011882|11630.1060778|22117.2756965|122|244|0.3542872|0.67364339
2022-01-19 11:50:30|117753023|117754020|2021-01-02 18:36:24|2021-01-02 18:39:37|32815.19000000|32809.74000000|811094.280381|1422943.98029|343|655|24.72770257|43.38134822|-0.009167|0.009069|11200.9612333|25070.3717767|122|253|0.34151731|0.76444301
2022-01-19 11:50:31|117754021|117755018|2021-01-02 18:39:37|2021-01-02 18:42:26|32809.18000000|32774.51000000|839047.361726|1733954.4026|343|655|25.60730145|52.92916294|-0.005806|0.004926|13066.9425992|19695.4990061|136|213|0.398742|0.60100868
2022-01-19 11:50:31|117755019|117756016|2021-01-02 18:42:26|2021-01-02 18:45:21|32774.33000000|32824.39000000|1134849.1033|1126304.52386|349|649|34.58881797|34.32195916|-0.012931|0.013926|8262.34503336|22552.903616|94|236|0.25179113|0.68725871
2022-01-19 11:50:31|117756017|117757014|2021-01-02 18:45:21|2021-01-02 18:48:21|32824.39000000|32906.06000000|998128.955937|1673704.32873|320|678|30.36140627|50.92820522|-0.011207|0.012639|11626.6626974|21301.1861257|118|229|0.35391949|0.64834002
2022-01-19 11:50:32|117757015|117758012|2021-01-02 18:48:21|2021-01-02 18:51:31|32910.39000000|32909.71000000|827670.008697|1212669.31041|342|656|25.15364654|36.85287143|-0.008627|0.008709|11850.0836458|17595.687319|129|196|0.3601861|0.53468418
2022-01-19 11:50:32|117758013|117759010|2021-01-02 18:51:32|2021-01-02 18:53:41|32913.27000000|33034.01000000|1109595.80202|3568983.69148|241|757|33.63005387|108.2035519|-0.008383|0.011267|7909.70104947|18839.2044058|82|218|0.23991473|0.57133445
2022-01-19 11:50:32|117759011|117760008|2021-01-02 18:53:41|2021-01-02 18:54:24|33024.48000000|33091.82000000|2217097.59473|4608168.89969|319|679|66.96280045|139.19527615|-0.011578|0.013876|2926.83390452|14659.5733744|44|152|0.08840869|0.44267345
2022-01-19 11:50:32|117760009|117761006|2021-01-02 18:54:24|2021-01-02 18:55:24|33094.23000000|33248.77000000|1482893.73696|4577706.54216|270|728|44.65304595|137.90665943|-0.004214|0.009417|4841.55242279|14763.9639052|57|167|0.14590362|0.44465863
2022-01-19 11:50:32|117761007|117762004|2021-01-02 18:55:25Z|2021-01-02 18:56:52|33240.03000000|33217.56000000|1347117.43837|4461014.03844|394|604|40.50382036|134.08821682|-0.025571|0.025005|7093.87134063|14080.7374111|86|151|0.21333361|0.42333387
2022-01-19 11:50:32|117762005|117763002|2021-01-02 18:56:52|2021-01-02 18:58:38|33217.63000000|33160.65000000|1279351.44649|2796201.32358|394|604|38.58560958|84.28459025|-0.025524|0.024534|8855.63057428|16698.0653236|109|183|0.26698319|0.50345907
2022-01-19 11:50:33|117763003|117764000|2021-01-02 18:58:38|2021-01-02 19:00:24|33152.42000000|32988.93000000|2282529.59271|1205483.29327|485|513|69.22215428|36.54574531|-0.030185|0.026402|9268.6149555|16079.3425362|112|171|0.28090906|0.48726625
2022-01-19 11:50:33|117764001|117764998|2021-01-02 19:00:24|2021-01-02 19:02:03|32988.93000000|32921.92000000|1786979.0785|1438779.4654|406|592|54.34400209|43.75043492|-0.032525|0.030216|8754.4241|16415.2209598|107|165|0.26607696|0.49875877
2022-01-19 11:50:33|117764999|117765996|2021-01-02 19:02:03|2021-01-02 19:04:34|32932.83000000|33004.57000000|1221545.23771|1648404.40493|394|604|37.044786|49.99751579|-0.022569|0.024140|9345.60452623|15857.5749816|100|190|0.283621|0.48096682
2022-01-19 11:50:33|117765997|117766994|2021-01-02 19:04:35|2021-01-02 19:07:14|33017.64000000|33087.03000000|1213901.64436|1858244.10434|380|618|36.68251974|56.14866412|-0.022454|0.023858|9743.55893574|21265.1561751|112|207|0.29458094|0.64275385
2022-01-19 11:50:33|117766995|117767992|2021-01-02 19:07:14|2021-01-02 19:09:45|33101.75000000|33096.05000000|1029238.91168|1494897.01595|429|569|31.09041682|45.1404363|-0.016628|0.016538|12388.2317771|20041.3591053|134|206|0.37421129|0.60521532
2022-01-19 11:50:33|117767993|117768990|2021-01-02 19:09:45|2021-01-02 19:11:57|33096.05000000|32929.00000000|1743460.76083|1027633.19919|493|505|52.784032|31.1077931|-0.015428|0.012351|11793.5717137|14509.6432224|131|154|0.35712015|0.43913779
2022-01-19 11:50:33|117768991|117769988|2021-01-02 19:11:57|2021-01-02 19:14:22|32929.00000000|33073.04000000|1341912.07349|1432437.80509|459|539|40.61209163|43.35566235|-0.014819|0.017422|10667.5942495|16809.0923755|114|179|0.32282536|0.50866094
2022-01-19 11:50:33|117769989|117770986|2021-01-02 19:14:22|2021-01-02 19:17:09|33081.55000000|33024.00000000|1212806.70297|1360075.85263|441|557|36.71862563|41.15005676|-0.018689|0.017680|9618.52116101|16873.0917731|100|178|0.2911486|0.5106048
2022-01-19 11:50:33|117770987|117771984|2021-01-02 19:17:10|2021-01-02 19:19:53|33021.90000000|33000.04000000|1765215.54312|1312154.02496|457|541|53.46304984|39.7180238|-0.021230|0.020828|10642.3257335|18039.5351709|116|177|0.32221333|0.5460239
2022-01-19 11:50:34|117771985|117772982|2021-01-02 19:19:53|2021-01-02 19:23:13|33000.03000000|33058.50000000|915353.504779|1594319.70866|308|690|27.73977734|48.29978193|-0.017340|0.018303|8131.83482703|23878.0516982|87|235|0.2463773|0.72333976
2022-01-19 11:50:34|117772983|117773980|2021-01-02 19:23:13|2021-01-02 19:26:28|33058.49000000|33061.25000000|867188.597707|1393091.96457|359|639|26.25000475|42.1540872|-0.013080|0.013128|9607.42814437|18190.3855522|94|192|0.2907592|0.55048927
2022-01-19 11:50:34|117773981|117774978|2021-01-02 19:26:28|2021-01-02 19:29:39|33073.59000000|33083.95000000|1096572.1521|1259120.75628|381|617|33.14816631|38.05173855|-0.010595|0.010852|10584.9920135|20783.5771996|98|209|0.31995635|0.62820258
2022-01-19 11:50:34|117774979|117775976|2021-01-02 19:29:39|2021-01-02 19:32:11|33083.95000000|33130.10000000|899114.229831|1274185.04175|375|623|27.13856078|38.45658808|-0.012131|0.012947|9501.72657248|18955.1983575|94|195|0.28685133|0.57220826
2022-01-19 11:50:34|117775977|117776974|2021-01-02 19:32:12|2021-01-02 19:34:18|33129.21000000|33202.98000000|1042624.59431|2150002.85354|385|613|31.41614218|64.77167774|-0.010525|0.011786|7751.59989501|16741.9642155|75|176|0.23363341|0.50447995
2022-01-19 11:50:34|117776975|117777972|2021-01-02 19:34:18|2021-01-02 19:36:57|33202.99000000|33140.93000000|1768418.16718|1290623.35344|358|640|53.32648797|38.90239661|-0.020292|0.019307|9880.38000294|21111.6646687|87|221|0.2978747|0.63646756
2022-01-19 11:50:34|117777973|117778970|2021-01-02 19:36:57|2021-01-02 19:39:23|33140.93000000|33100.00000000|1220818.75748|1352182.39937|469|529|36.82920517|40.77495398|-0.018161|0.017408|10986.3918332|16833.8577399|105|167|0.3314357|0.5075805
2022-01-19 11:50:34|117778971|117779968|2021-01-02 19:39:23|2021-01-02 19:42:01|33100.00000000|33089.64000000|1993660.61188|1404222.6395|465|533|60.25230571|42.42891188|-0.021666|0.021483|7934.65358775|16410.0610895|84|168|0.2398187|0.4958449
2022-01-19 11:50:34|117779969|117780966|2021-01-02 19:42:01|2021-01-02 19:45:11|33093.56000000|33192.14000000|1205564.46748|1383749.04456|408|590|36.37733901|41.74482753|-0.017026|0.018703|10171.4389116|16726.5171636|95|184|0.30689139|0.50457268
2022-01-19 11:50:34|117780967|117781964|2021-01-02 19:45:11|2021-01-02 19:47:46|33192.14000000|33234.35000000|802689.928543|2188197.08964|371|627|24.13792186|65.80011141|-0.018621|0.019549|8716.73945728|18173.1353899|85|184|0.26215138|0.54639991
2022-01-19 11:50:35|117781965|117782962|2021-01-02 19:47:46|2021-01-02 19:50:56|33234.26000000|33229.33000000|977461.398491|1532532.20771|343|655|29.40897137|46.10261082|-0.020267|0.020062|8147.91636464|20973.7793029|89|218|0.24517739|0.63093886
2022-01-19 11:50:35|117782963|117783960|2021-01-02 19:50:56|2021-01-02 19:54:04|33231.20000000|33200.10000000|2468702.7667|1871776.28378|360|638|74.36830814|56.36747369|-0.008259|0.007633|8076.95992469|18663.0492405|91|202|0.24326248|0.56204707
2022-01-19 11:50:35|117783961|117784958|2021-01-02 19:54:04|2021-01-02 19:57:04|33200.10000000|33222.54000000|1014327.29184|2522658.26251|266|732|30.52975067|75.93239911|-0.003518|0.004149|5837.80640077|19509.8944837|62|199|0.17569963|0.5872047
2022-01-19 11:50:35|117784959|117785956|2021-01-02 19:57:04|2021-01-02 19:59:40|33222.61000000|33111.31000000|1809644.54997|1583032.59803|409|589|54.59217442|47.76275002|-0.008628|0.006154|10559.6653172|20437.4260756|116|194|0.31861592|0.61678188
2022-01-19 11:50:35|117785957|117786954|2021-01-02 19:59:40|2021-01-02 20:01:16|33123.70000000|33080.68000000|1524346.38039|1231847.31516|389|609|46.05820425|37.21011955|-0.014344|0.013470|7776.67080286|25243.1917466|78|259|0.23500829|0.76263774
2022-01-19 11:50:35|117786955|117787952|2021-01-02 20:01:16|2021-01-02 20:02:46|33079.88000000|33000.00000000|2464214.42033|1370862.25761|452|546|74.60410146|41.47876495|-0.021488|0.019744|9268.26361488|20114.1517909|92|203|0.2805546|0.60844547
2022-01-19 11:50:35|117787953|117788950|2021-01-02 20:02:46|2021-01-02 20:03:40|33000.00000000|32756.00000000|3192310.65367|1065496.91169|598|400|97.04217112|32.35055293|-0.018526|0.014096|9046.61993016|15224.9764622|111|169|0.2750099|0.46241916
2022-01-19 11:50:35|117788951|117789948|2021-01-02 20:03:40|2021-01-02 20:04:49|32755.43000000|32724.25000000|2702209.03275|2275847.92359|490|508|82.57942279|69.53868856|-0.021177|0.020306|9896.19130536|16442.6726961|110|180|0.30237989|0.5022513
2022-01-19 11:50:35|117789949|117790946|2021-01-02 20:04:49|2021-01-02 20:05:34|32724.24000000|32500.00000000|5676860.0789|3223576.68133|615|383|174.27028465|99.04661552|-0.016658|0.008097|13218.9629037|9063.79889998|152|106|0.40548566|0.27719611
2022-01-19 11:50:35|117790947|117791944|2021-01-02 20:05:34|2021-01-02 20:05:52|32500.00000000|32500.00000000|2047002.78456|5788280.99365|252|746|62.94882201|178.09217326|-0.000123|0.000137|2208.90094778|12425.5464002|20|102|0.0679512|0.38224126
2022-01-19 11:50:36|117791945|117792942|2021-01-02 20:05:52|2021-01-02 20:06:15|32500.00000000|32370.49000000|1794250.65926|1621603.44906|432|566|55.3578642|49.97846042|-0.017009|0.011901|7858.6679002|11466.8621032|87|99|0.24251735|0.35341871
2022-01-19 11:50:36|117792943|117793940|2021-01-02 20:06:15|2021-01-02 20:07:05|32367.77000000|32502.77000000|1729095.41865|5642209.19489|407|591|53.32692529|173.82995958|-0.017605|0.020745|6806.19704395|13526.2068527|83|139|0.2099439|0.41693548
2022-01-19 11:50:36|117793941|117794938|2021-01-02 20:07:05|2021-01-02 20:08:28|32520.96000000|32732.68000000|1826403.94858|3718216.46192|336|662|56.00952593|113.94544877|-0.027788|0.032684|5988.39240826|16172.5726736|82|176|0.18358999|0.4957591
2022-01-19 11:50:36|117794939|117795936|2021-01-02 20:08:28|2021-01-02 20:10:12|32732.69000000|32780.57000000|1734097.11073|3149735.13792|269|729|52.93735374|96.11787776|-0.016459|0.017785|5267.40422604|20833.4071718|73|242|0.16080761|0.63582875
2022-01-19 11:50:36|117795937|117796934|2021-01-02 20:10:12|2021-01-02 20:12:25|32780.56000000|32803.96000000|1098723.22954|1427067.53685|289|709|33.50048192|43.50880933|-0.013644|0.014061|6432.04105759|27532.1196994|75|313|0.19612644|0.83935189
2022-01-19 11:50:36|117796935|117797932|2021-01-02 20:12:25|2021-01-02 20:15:09|32800.00000000|32835.96000000|1134516.30033|1238470.0082|383|615|34.5888118|37.76596903|-0.016460|0.017160|9569.83650414|22169.2914378|108|256|0.29180411|0.6760108
2022-01-19 11:50:36|117797933|117798930|2021-01-02 20:15:09|2021-01-02 20:17:42|32835.97000000|32771.79000000|1630618.83346|1045747.27404|458|540|49.77958419|31.91650518|-0.012282|0.011131|11584.6600309|18640.32515|125|190|0.35363431|0.56890898
2022-01-19 11:50:36|117798931|117799928|2021-01-02 20:17:43|2021-01-02 20:19:41|32771.92000000|32510.31000000|2228367.00572|1403495.49652|525|473|68.41345569|43.07795752|-0.012625|0.006806|8991.18453462|15251.3703536|114|154|0.27571312|0.46725117
2022-01-19 11:50:36|117799929|117800926|2021-01-02 20:19:41|2021-01-02 20:21:26|32510.97000000|32559.14000000|1991999.444|1354876.29153|508|490|61.3320092|41.6864867|-0.021142|0.022223|10052.8873727|14707.4053425|113|175|0.30959956|0.45245276
2022-01-19 11:50:36|117800927|117801924|2021-01-02 20:21:26|2021-01-02 20:23:45|32562.09000000|32382.36000000|1811496.5372|1119097.60212|469|529|55.75438606|34.43273184|-0.025371|0.022018|9187.62745991|19395.9213358|123|209|0.28283797|0.59666447
2022-01-19 11:50:36|117801925|117802922|2021-01-02 20:23:45|2021-01-02 20:24:31|32382.00000000|32234.38000000|2950858.21009|972478.338501|705|293|91.50731778|30.15424399|-0.020067|0.015321|13501.4452252|8611.6364286|152|92|0.41864656|0.26667643
2022-01-19 11:50:37|117802923|117803920|2021-01-02 20:24:31|2021-01-02 20:25:32|32234.43000000|32348.84000000|2094591.56265|2570915.95004|427|571|65.05356541|79.75221456|-0.028800|0.030921|7632.58812065|12642.1745223|80|137|0.23697496|0.39216767
2022-01-19 11:50:37|117803921|117804918|2021-01-02 20:25:32|2021-01-02 20:26:48|32348.84000000|32459.01000000|2037872.41684|2295523.53394|472|526|62.94413661|70.82888175|-0.029343|0.031357|8914.53697137|13058.4370493|106|136|0.27525861|0.40316077
2022-01-19 11:50:37|117804919|117805916|2021-01-02 20:26:48|2021-01-02 20:28:52|32458.98000000|32386.87000000|1954493.45509|1627350.13927|409|589|60.32586222|50.2014164|-0.026024|0.024846|9496.14869995|18833.559006|108|196|0.29305047|0.58111673
2022-01-19 11:50:37|117805917|117806914|2021-01-02 20:28:52|2021-01-02 20:30:58|32395.73000000|32353.28000000|1730862.83158|1273758.9708|441|557|53.53879521|39.39015519|-0.031333|0.030559|9081.80203104|18833.5423631|117|201|0.28105614|0.58247248
2022-01-19 11:50:37|117806915|117807912|2021-01-02 20:30:58|2021-01-02 20:33:32|32353.28000000|32411.19000000|1378361.99827|1483979.156|354|644|42.56844668|45.81871691|-0.016122|0.017626|4815.94012872|20658.2539811|71|217|0.14882657|0.63789088
2022-01-19 11:50:37|117807913|117808910|2021-01-02 20:33:32|2021-01-02 20:35:43|32411.02000000|32363.30000000|2122890.60619|1735937.63836|451|547|65.6653043|53.69041337|-0.015210|0.014127|9168.33844993|17472.2781829|121|204|0.28359762|0.54024416
2022-01-19 11:50:37|117808911|117809908|2021-01-02 20:35:43|2021-01-02 20:37:30|32363.29000000|32168.18000000|2437418.11465|1663904.62038|553|445|75.60029656|51.54559913|-0.023695|0.019407|11276.5750556|15126.24438|143|154|0.34961924|0.46862199
2022-01-19 11:50:37|117809909|117810906|2021-01-02 20:37:30|2021-01-02 20:38:37|32166.92000000|32000.00000000|3236675.96604|1699450.64716|643|355|100.86136109|52.89066196|-0.035993|0.031871|10541.1162678|9823.60148691|127|105|0.32857374|0.30575944
2022-01-19 11:50:38|117810907|117811904|2021-01-02 20:38:37|2021-01-02 20:39:02|32000.00000000|32023.75000000|2946520.22717|1733157.51207|705|293|92.12141788|54.17509533|-0.025607|0.026944|12398.1728924|6496.76273573|136|64|0.38757438|0.20311904
2022-01-19 11:50:38|117811905|117812902|2021-01-02 20:39:02|2021-01-02 20:39:47|32023.70000000|31880.28000000|2449051.95268|1660300.55272|575|423|76.60573952|51.81383848|-0.031869|0.027682|8600.12853114|8668.19907943|93|96|0.26913715|0.27077475
2022-01-19 11:50:38|117812903|117813900|2021-01-02 20:39:47|2021-01-02 20:40:14|31877.81000000|31771.73000000|3829905.30302|2126500.53141|676|322|120.48602007|66.87742677|-0.032454|0.028169|9422.15633942|7621.33004679|116|77|0.29657481|0.23937117
2022-01-19 11:50:39|117813901|117814898|2021-01-02 20:40:14|2021-01-02 20:40:57|31771.88000000|31981.28000000|2974783.90672|3132595.57996|466|532|93.38831562|98.24468223|-0.037100|0.042443|6010.96606017|10075.6159236|59|101|0.18861768|0.31592518
2022-01-19 11:50:39|117814899|117815896|2021-01-02 20:40:57|2021-01-02 20:42:02|31964.91000000|32144.02000000|2791446.49817|3640554.12133|395|603|87.10598038|113.50078749|-0.018866|0.022358|7171.32745423|11645.8824653|61|126|0.22378319|0.36317698
2022-01-19 11:50:40|117815897|117816894|2021-01-02 20:42:02|2021-01-02 20:43:33|32144.02000000|32123.65000000|2646963.68399|2339082.08152|454|544|82.36443823|72.77026295|-0.013241|0.012853|8829.3873603|14204.0894902|89|161|0.27477748|0.44194767
2022-01-19 11:50:40|117816895|117817892|2021-01-02 20:43:33|2021-01-02 20:45:27|32124.98000000|32045.01000000|1737859.09094|2798033.70857|360|638|54.14413502|87.10358651|-0.015241|0.013229|7277.51010213|13495.4063052|90|174|0.2266862|0.42014094
2022-01-19 11:50:40|117817893|117818890|2021-01-02 20:45:27|2021-01-02 20:46:39|32046.31000000|31802.40000000|3788752.5841|1202513.646|531|467|118.7090976|37.63554889|-0.032895|0.026555|9057.38203224|11164.2967747|104|111|0.28374402|0.34949403
2022-01-19 11:50:40|117818891|117819888|2021-01-02 20:46:39|2021-01-02 20:48:05|31795.20000000|31815.21000000|3504848.39312|1295510.1424|446|552|110.07582664|40.67295755|-0.028282|0.028552|6407.28107597|14308.2181714|77|163|0.20127088|0.44909131
2022-01-19 11:50:40|117819889|117820886|2021-01-02 20:48:05|2021-01-02 20:49:10|31787.19000000|31735.80000000|3219677.93612|1466533.14048|545|453|101.48179934|46.20719403|-0.031433|0.030212|7409.79777004|13021.0198697|88|141|0.2336079|0.41025281
2022-01-19 11:50:40|117820887|117821884|2021-01-02 20:49:11|2021-01-02 20:50:19|31754.09000000|31768.80000000|2364519.25825|2275467.49204|427|571|74.5810828|71.68991814|-0.035461|0.035873|5768.345308|13727.5595288|62|146|0.18202211|0.43290238
2022-01-19 11:50:40|117821885|117822882|2021-01-02 20:50:19|2021-01-02 20:51:37|31758.06000000|31810.51000000|2050877.29347|1835843.47241|474|524|64.6383828|57.81498728|-0.030058|0.030925|6929.19536184|11690.4511646|83|144|0.21828032|0.36826645
2022-01-19 11:50:40|117822883|117823880|2021-01-02 20:51:37|2021-01-02 20:52:58|31810.51000000|31700.00000000|2947649.28434|2122670.31318|521|477|93.01377993|66.82332313|-0.020033|0.017446|9798.64961702|14921.3351918|122|140|0.30909311|0.46996118
2022-01-19 11:50:40|117823881|117824878|2021-01-02 20:52:58|2021-01-02 20:54:11|31700.00000000|31616.73000000|2517202.17459|2218633.36679|505|493|79.67496866|70.13113637|-0.035100|0.032798|7779.65943556|10954.8478934|107|124|0.24610996|0.34614924
2022-01-19 11:50:40|117824879|117825876|2021-01-02 20:54:11|2021-01-02 20:55:10|31616.73000000|31553.34000000|2905839.90975|1352807.06961|619|379|92.09793236|42.82538192|-0.036840|0.035269|10103.8067136|11827.1075385|118|121|0.32008954|0.37438387
2022-01-19 11:50:40|117825877|117826874|2021-01-02 20:55:10|2021-01-02 20:56:02|31551.61000000|31476.53000000|2536088.98564|1703936.44329|591|407|80.54346997|54.05914711|-0.038095|0.036633|9382.49110843|10894.8319497|107|108|0.2980835|0.34564683
2022-01-19 11:50:41|117826875|117827872|2021-01-02 20:56:02|2021-01-02 20:56:42|31474.03000000|31316.37000000|2539157.95351|2433041.44266|563|435|80.86898347|77.37914832|-0.045687|0.041923|10884.6733626|8291.69521206|118|90|0.34677024|0.26378967
2022-01-19 11:50:41|117827873|117828870|2021-01-02 20:56:42|2021-01-02 20:57:21|31340.34000000|31214.45000000|2869184.00155|2422760.93206|547|451|91.7428165|77.39918203|-0.031228|0.026954|7962.78324625|11652.1595284|88|107|0.25472688|0.3721925
2022-01-19 11:50:41|117828871|117829868|2021-01-02 20:57:21|2021-01-02 20:57:49|31190.12000000|31000.00000000|2970253.70752|1709713.16343|676|322|95.43373108|54.84969851|-0.034477|0.031005|13254.1785957|6671.32788554|143|63|0.42625117|0.21385445
2022-01-19 11:50:41|117829869|117830866|2021-01-02 20:57:49|2021-01-02 20:58:05|31000.00000000|30906.71000000|2637137.47292|1893227.82018|674|324|85.18272317|61.09760823|-0.037124|0.033880|10916.5853297|4930.82303169|119|43|0.35244544|0.15916001
2022-01-19 11:50:41|117830867|117831864|2021-01-02 20:58:05|2021-01-02 20:58:32|30898.07000000|31095.16000000|2084121.40629|3018021.05814|451|547|67.31433685|97.271533|-0.046764|0.052650|4392.33222984|6169.55233622|44|74|0.14166356|0.19891879
2022-01-19 11:50:41|117831865|117832862|2021-01-02 20:58:32|2021-01-02 20:59:03|31107.81000000|31107.12000000|2492437.40078|1939538.87078|552|446|80.11101999|62.30372049|-0.042911|0.043309|7798.89846328|8733.77317584|72|92|0.25073169|0.28059319
2022-01-19 11:50:41|117832863|117833860|2021-01-02 20:59:03|2021-01-02 20:59:33|31107.12000000|30925.23000000|3068348.04045|1952436.49711|577|421|98.93500283|62.92267742|-0.051454|0.046395|7176.47577966|6751.12185807|83|88|0.23156827|0.21756227
2022-01-19 11:50:41|117833861|117834858|2021-01-02 20:59:34|2021-01-02 20:59:55|30925.24000000|30650.05000000|2771227.63515|1028072.37158|699|299|90.23465146|33.47269549|-0.049102|0.039468|11328.8427542|5556.86418014|135|57|0.36876654|0.18073087
2022-01-19 11:50:41|117834859|117835856|2021-01-02 20:59:55|2021-01-02 21:00:15|30700.68000000|30250.00000000|3069156.36581|999914.439122|709|289|100.63003857|32.58493848|-0.047336|0.030005|12845.8996709|6535.84466329|143|67|0.42149145|0.21343555
2022-01-19 11:50:41|117835857|117836854|2021-01-02 21:00:15|2021-01-02 21:00:37|30250.00000000|30437.33000000|2443967.33629|2074670.90583|501|497|80.50708693|68.1573166|-0.039224|0.047328|6172.83580416|8223.03303286|66|84|0.20332817|0.27026883
2022-01-19 11:50:42|117836855|117837852|2021-01-02 21:00:37|2021-01-02 21:01:09|30434.14000000|30492.19000000|2357478.46807|2758680.46681|509|489|77.42306172|90.4721751|-0.059395|0.060446|5378.4969027|9444.16412886|57|88|0.17654755|0.30972083
2022-01-19 11:50:42|117837853|117838850|2021-01-02 21:01:09|2021-01-02 21:01:30|30460.79000000|30681.66000000|2463897.93129|3272630.73067|454|544|80.60314074|106.79316131|-0.072384|0.077887|4975.31136711|7198.40806223|40|80|0.16271999|0.2351756
2022-01-19 11:50:42|117838851|117839848|2021-01-02 21:01:30|2021-01-02 21:01:55|30723.52000000|30977.58000000|1854826.28777|3931663.41836|388|610|60.31386148|127.27424943|-0.081018|0.087166|6946.07897032|9239.50159216|59|96|0.2251191|0.29926208
2022-01-19 11:50:42|117839849|117840846|2021-01-02 21:01:55|2021-01-02 21:02:21|30977.58000000|31101.71000000|1263189.62324|2866538.45849|375|623|40.65887485|92.08663938|-0.063061|0.065518|6704.79867053|11043.9535255|73|116|0.2158275|0.35524195
2022-01-19 11:50:42|117840847|117841844|2021-01-02 21:02:21|2021-01-02 21:02:55|31085.92000000|31268.32000000|4827574.62298|3572115.89365|425|573|154.65107632|114.59310962|-0.026075|0.030181|7696.42983067|10466.94527|77|123|0.24692226|0.33575625
2022-01-19 11:50:42|117841845|117842842|2021-01-02 21:02:55|2021-01-02 21:03:33|31268.32000000|31300.02000000|1322001.15446|3684757.92122|345|653|42.1920638|117.49960483|-0.042413|0.043831|6757.95693614|11167.7655689|76|120|0.21567072|0.35615558
2022-01-19 11:50:42|117842843|117843840|2021-01-02 21:03:33|2021-01-02 21:04:20|31317.03000000|31507.85000000|1440710.19897|4522380.0704|303|695|45.69994713|143.5570466|-0.037672|0.043650|3819.2922041|13354.8243342|52|149|0.12115916|0.42390875
2022-01-19 11:50:42|117843841|117844838|2021-01-02 21:04:20|2021-01-02 21:05:14|31520.71000000|31683.35000000|1311811.08299|3718471.6038|305|693|41.60712317|117.81403538|-0.013605|0.018234|3806.76314652|14988.5642177|44|173|0.1207773|0.4749018
2022-01-19 11:50:42|117844839|117845836|2021-01-02 21:05:14|2021-01-02 21:05:56|31683.35000000|31792.56000000|6188070.62647|2534772.59015|426|572|194.91204712|79.83956441|-0.011712|0.014061|7935.02739363|12897.654765|71|148|0.24989724|0.40623864
2022-01-19 11:50:43|117845837|117846834|2021-01-02 21:05:56|2021-01-02 21:06:35|31796.55000000|31750.00000000|6802773.32541|2183608.9481|564|434|214.18397896|68.67312758|-0.018451|0.017460|5967.98948696|6590.66514589|60|76|0.18783687|0.20725994
2022-01-19 11:50:43|117846835|117847832|2021-01-02 21:06:35|2021-01-02 21:07:28|31750.00000000|31549.18000000|4437532.58728|1953686.74192|553|445|140.11694251|61.72036436|-0.028934|0.023128|6311.87678882|9963.24326467|67|112|0.19950541|0.31484903
2022-01-19 11:50:43|117847833|117848830|2021-01-02 21:07:28|2021-01-02 21:09:01|31540.81000000|31650.00000000|1366976.21434|1959000.06684|318|680|43.24498038|61.93564957|-0.019546|0.022302|7105.3089047|17122.6619372|71|197|0.22469109|0.54136161
2022-01-19 11:50:43|117848831|117849828|2021-01-02 21:09:01|2021-01-02 21:10:24|31656.03000000|31362.34000000|2893371.25695|1274650.64434|531|467|91.86474713|40.3866578|-0.032074|0.024650|6791.58624765|13082.7688376|85|139|0.21550658|0.4143748
2022-01-19 11:50:43|117849829|117850826|2021-01-02 21:10:24|2021-01-02 21:12:01|31335.83000000|31417.59000000|2370182.33059|1248838.42545|431|567|75.60823536|39.81639499|-0.030887|0.032727|6405.86081961|17063.9518459|74|207|0.20425813|0.54401707
2022-01-19 11:50:43|117850827|117851824|2021-01-02 21:12:01|2021-01-02 21:13:55|31409.84000000|31350.00000000|1963723.02473|940918.62696|454|544|62.63041567|30.00563573|-0.024149|0.022856|10428.0261158|17992.7151387|118|204|0.33271148|0.57364097
2022-01-19 11:50:43|117851825|117852822|2021-01-02 21:13:55|2021-01-02 21:15:39|31347.92000000|31609.01000000|1084419.07701|1849146.59373|290|708|34.47997455|58.80214919|-0.030467|0.036633|6107.32236642|20428.3656742|65|250|0.19440458|0.64920169
2022-01-19 11:50:43|117852823|117853820|2021-01-02 21:15:39|2021-01-02 21:17:31|31616.18000000|31669.01000000|1058664.18408|2110889.19236|280|718|33.44035596|66.65253194|-0.017395|0.018628|6719.8580417|21380.698048|73|234|0.21231594|0.67531697
2022-01-19 11:50:43|117853821|117854818|2021-01-02 21:17:31|2021-01-02 21:18:58|31669.01000000|31835.91000000|1282891.31276|2904411.64912|280|718|40.36486669|91.40135614|-0.017620|0.021870|5161.07880462|17646.2200375|60|211|0.16244052|0.5553056
2022-01-19 11:50:43|117854819|117855816|2021-01-02 21:18:58|2021-01-02 21:20:25|31835.97000000|31817.67000000|1550979.9778|2303047.32885|341|657|48.6688428|72.26666827|-0.021843|0.021207|8756.10958562|19074.1844555|88|199|0.27486734|0.5984223
2022-01-19 11:50:43|117855817|117856814|2021-01-02 21:20:26|2021-01-02 21:22:10|31817.67000000|31693.69000000|1468313.83469|2226148.32552|374|624|46.22470827|70.0312798|-0.028380|0.026012|8044.83949924|18818.9015073|94|203|0.25339785|0.59223158
2022-01-19 11:50:44|117856815|117857812|2021-01-02 21:22:10|2021-01-02 21:23:52|31697.37000000|31755.30000000|2006670.20825|2621982.56762|367|631|63.38889017|82.77317814|-0.010834|0.012224|7911.89668426|15911.4695519|83|200|0.249861|0.50225937
2022-01-19 11:50:44|117857813|117858810|2021-01-02 21:23:52|2021-01-02 21:25:46|31755.29000000|31681.84000000|1385374.6724|2225071.86828|342|656|43.66499124|70.09604721|-0.019362|0.017641|6855.50720012|23731.3723606|86|243|0.21603417|0.74775883
2022-01-19 11:50:44|117858811|117859808|2021-01-02 21:25:46|2021-01-02 21:27:40|31681.84000000|31747.80000000|2441191.60557|1613201.25122|403|595|77.27929459|50.97659672|-0.021471|0.023217|6906.0565138|20050.897436|86|210|0.21846552|0.63361872
2022-01-19 11:50:44|117859809|117860806|2021-01-02 21:27:40|2021-01-02 21:30:28|31723.88000000|31606.58000000|1487310.06941|994360.821287|398|600|46.96175152|31.37855646|-0.019334|0.016794|10542.100281|22772.3893686|137|232|0.33283435|0.71861487
2022-01-19 11:50:44|117860807|117861804|2021-01-02 21:30:28|2021-01-02 21:33:10|31600.00000000|31600.00000000|1370753.58592|1604242.26002|330|668|43.31145424|50.67264327|-0.018920|0.018928|6389.7232492|21470.1410311|74|241|0.20188998|0.67809995
2022-01-19 11:50:44|117861805|117862802|2021-01-02 21:33:10|2021-01-02 21:36:04|31602.00000000|31618.34000000|2010927.26669|1352517.8702|363|635|63.57850819|42.74272133|-0.015747|0.016265|6057.33721154|22575.6735576|98|246|0.19148042|0.71358871
2022-01-19 11:50:44|117862803|117863800|2021-01-02 21:36:04|2021-01-02 21:38:22|31628.70000000|31427.16000000|1681168.52974|1541405.73226|441|557|53.40796056|48.98460159|-0.022304|0.017353|8466.24073545|17732.8262811|119|193|0.26885206|0.56292165
2022-01-19 11:50:44|117863801|117864798|2021-01-02 21:38:22|2021-01-02 21:41:22|31419.75000000|31615.82000000|1134544.86854|2223994.23992|276|722|35.93768243|70.47526014|-0.011353|0.016336|6113.80775581|23108.7449569|86|263|0.19369367|0.73217303
2022-01-19 11:50:44|117864799|117865796|2021-01-02 21:41:22|2021-01-02 21:44:30|31623.19000000|31587.66000000|1057851.53825|1609082.92283|354|644|33.44337414|50.885532|-0.013507|0.012756|8849.00886555|24027.4730357|121|256|0.27991208|0.75964926
2022-01-19 11:50:45|117865797|117866794|2021-01-02 21:44:30|2021-01-02 21:47:15|31584.10000000|31650.00000000|1512742.20469|1711283.43186|315|683|47.90528515|54.13856881|-0.008263|0.010437|7119.34250343|23165.7405201|91|256|0.22538217|0.73294975
2022-01-19 11:50:45|117866795|117867792|2021-01-02 21:47:15|2021-01-02 21:50:17|31650.01000000|31748.99000000|1636169.61603|2529910.24468|342|656|51.63404932|79.83358591|-0.003411|0.005960|6728.31136241|19920.8062941|102|231|0.21236887|0.62857675
2022-01-19 11:50:45|117867793|117868790|2021-01-02 21:50:18|2021-01-02 21:53:03|31749.03000000|31823.88000000|1053754.90763|2761217.40259|245|753|33.12688629|86.82930913|-0.007786|0.010169|5679.1050459|23998.7039251|73|265|0.17853382|0.75448614
2022-01-19 11:50:45|117868791|117869788|2021-01-02 21:53:03|2021-01-02 21:56:14|31823.89000000|31797.93000000|1408408.82384|2546425.81635|336|662|44.28176503|80.03704946|-0.012955|0.012472|9846.06665979|24554.3001875|107|247|0.3095265|0.77175472
2022-01-19 11:50:45|117869789|117870786|2021-01-02 21:56:14|2021-01-02 21:59:30|31802.43000000|31732.05000000|1026130.44359|1810251.72117|353|645|32.33473188|57.05195439|-0.013087|0.011438|8227.234199|22519.5112389|99|240|0.25926056|0.70951585
2022-01-19 11:50:45|117870787|117871784|2021-01-02 21:59:30|2021-01-02 22:03:03|31725.35000000|31620.00000000|1209751.3485|1285350.911|351|647|38.22059526|40.58387085|-0.012450|0.009932|8479.75200806|25403.2491995|97|249|0.26796077|0.80241035
2022-01-19 11:50:45|117871785|117872782|2021-01-02 22:03:03|2021-01-02 22:06:18|31612.42000000|31619.97000000|2521035.28893|1377960.09803|420|578|80.02840524|43.71057662|-0.016662|0.016731|8469.59388548|22322.0321774|98|248|0.26871844|0.7078962
2022-01-19 11:50:45|117872783|117873780|2021-01-02 22:06:19|2021-01-02 22:10:32|31619.51000000|31605.00000000|1307022.09481|1654267.63295|308|690|41.35702651|52.35748494|-0.014653|0.014662|7694.06519527|24493.9724326|98|282|0.24356513|0.77509338
2022-01-19 11:50:46|117873781|117874778|2021-01-02 22:10:32|2021-01-02 22:14:37|31605.00000000|31676.83000000|922166.690746|1937379.8261|269|729|29.20371097|61.34516006|-0.003564|0.005476|4794.40737246|30806.5482403|59|329|0.15182648|0.97514518
2022-01-19 11:50:47|117874779|117875776|2021-01-02 22:14:38|2021-01-02 22:19:16|31673.85000000|31810.00000000|589191.715413|1824290.8932|206|792|18.57418287|57.49451755|-0.003121|0.006525|6515.45685925|32415.6784523|65|339|0.2054167|1.02168473
2022-01-19 11:50:47|117875777|117876774|2021-01-02 22:19:16|2021-01-02 22:22:15|31810.00000000|31937.99000000|721466.841138|2731076.80666|286|712|22.64140979|85.6261596|-0.003521|0.007243|8216.40473769|23531.2570568|78|242|0.25790978|0.738347
2022-01-19 11:50:47|117876775|117877772|2021-01-02 22:22:15|2021-01-02 22:24:48|31937.99000000|32118.14000000|654570.848688|3388382.88129|225|773|20.42267168|105.79711992|-0.001832|0.006461|6417.37489538|18552.754514|61|206|0.20014447|0.57897129
2022-01-19 11:50:47|117877773|117878770|2021-01-02 22:24:49|2021-01-02 22:26:58|32118.14000000|32106.21000000|1671066.91143|1638643.11384|512|486|52.01585698|50.99598578|-0.003302|0.003035|7654.53043137|14909.4512247|71|155|0.23825366|0.46398286
2022-01-19 11:50:47|117878771|117879768|2021-01-02 22:26:59|2021-01-02 22:29:54|32106.20000000|32249.00000000|1266988.30699|2777763.90054|305|693|39.48218051|86.50741238|-0.008719|0.011544|6802.17322574|21226.6502013|69|257|0.2119851|0.66101014
2022-01-19 11:50:47|117879769|117880766|2021-01-02 22:29:54|2021-01-02 22:32:32|32249.05000000|32267.55000000|1597822.33359|2727901.40346|282|716|49.50719269|84.51203757|-0.009807|0.009308|4835.65303646|18042.7780126|58|206|0.14984871|0.55891378
2022-01-19 11:50:47|117880767|117881764|2021-01-02 22:32:32|2021-01-02 22:35:49|32268.27000000|32252.78000000|977007.534854|2576348.40649|228|770|30.26147357|79.81125022|-0.013685|0.013352|3820.12154545|24642.9722032|51|267|0.11837745|0.76344818
2022-01-19 11:50:47|117881765|117882762|2021-01-02 22:35:49|2021-01-02 22:39:29|32252.78000000|32286.06000000|931032.764704|2072229.16053|375|623|28.85949377|64.20681335|-0.011206|0.011858|9833.26007313|20322.3548504|120|230|0.30463676|0.62975922
2022-01-19 11:50:47|117882763|117883760|2021-01-02 22:39:29|2021-01-02 22:43:19|32286.07000000|32280.68000000|1254024.57007|1513120.88511|400|598|38.94475671|46.963192|-0.018238|0.018134|9079.7030217|22592.0061773|110|250|0.28176957|0.70096651
2022-01-19 11:50:47|117883761|117884758|2021-01-02 22:43:19|2021-01-02 22:47:52|32286.57000000|32295.11000000|704813.688606|1446861.22928|322|676|21.84483542|44.84006747|-0.016660|0.016785|7407.96202696|26475.6004749|90|291|0.22963855|0.82040612
2022-01-19 11:50:48|117884759|117885756|2021-01-02 22:47:52|2021-01-02 22:51:42|32295.11000000|32251.27000000|578503.130697|1428034.98669|362|636|17.91655743|44.22354039|-0.010218|0.009265|10302.159386|22407.3063518|114|246|0.31914354|0.69399252
2022-01-19 11:50:48|117885757|117886754|2021-01-02 22:51:42|2021-01-02 22:56:34|32251.26000000|32269.45000000|1311298.83132|1155050.555|305|693|40.72936241|35.85224363|-0.015692|0.016084|8946.08663086|30493.4032031|105|327|0.27771209|0.94637635
2022-01-19 11:50:48|117886755|117887752|2021-01-02 22:56:34|2021-01-02 23:00:59|32269.45000000|32188.33000000|1714447.07764|1332963.21131|341|657|53.21966437|41.35848512|-0.017577|0.015518|8379.06822221|28253.7943527|107|301|0.26006699|0.87639833
2022-01-19 11:50:48|117887753|117888750|2021-01-02 23:00:59|2021-01-02 23:03:24|32179.54000000|31851.00000000|2568021.29931|1241955.66575|512|486|80.29639516|38.81945172|-0.019784|0.012425|9999.83640955|14591.3872819|127|156|0.31233893|0.45500167
2022-01-19 11:50:48|117888751|117889748|2021-01-02 23:03:24|2021-01-02 23:04:43|31871.15000000|31948.92000000|2406355.93616|1702257.7584|478|520|75.78881079|53.57896958|-0.025253|0.026530|8117.93798587|13735.320464|109|150|0.25553896|0.43241165
2022-01-19 11:50:48|117889749|117890746|2021-01-02 23:04:43|2021-01-02 23:08:52|31909.03000000|32035.93000000|1344351.98922|1665878.35539|336|662|42.03586579|52.10887509|-0.018116|0.020633|7920.98449712|25994.4736102|95|290|0.24767712|0.81251283
2022-01-19 11:50:49|117890747|117891744|2021-01-02 23:08:52|2021-01-02 23:11:26|32035.92000000|31873.93000000|4042698.67227|2556295.1403|468|530|127.13416055|80.26159171|-0.009390|0.004868|9849.94961606|18097.5432626|113|193|0.30907855|0.5668376
2022-01-19 11:50:50|117891745|117892742|2021-01-02 23:11:26|2021-01-02 23:14:03|31873.93000000|31823.76000000|1060002.30602|1726071.33925|378|620|33.30159309|54.2167559|-0.013544|0.012342|7671.14451947|20429.7355736|107|221|0.24105637|0.64164879
2022-01-19 11:50:50|117892743|117893740|2021-01-02 23:14:03|2021-01-02 23:18:17|31820.71000000|32006.87000000|707424.947732|2810528.43461|286|712|22.15071483|88.02378329|-0.010969|0.015590|7590.82642399|27180.3298828|98|280|0.23773691|0.85099117
2022-01-19 11:50:50|117893741|117894738|2021-01-02 23:18:17|2021-01-02 23:21:48|32006.87000000|31926.60000000|1795416.52857|1203496.61841|430|568|56.1731662|37.63861627|-0.012412|0.010638|7807.09912426|25634.9001249|110|273|0.2441479|0.80144358
2022-01-19 11:50:50|117894739|117895736|2021-01-02 23:21:48|2021-01-02 23:25:28|31926.59000000|31956.04000000|1966174.34299|1585703.23971|430|568|61.56449664|49.63465337|-0.009716|0.010385|7807.86348006|21208.3104783|101|237|0.24439137|0.66370481
2022-01-19 11:50:50|117895737|117896734|2021-01-02 23:25:29|2021-01-02 23:29:52|31963.24000000|32000.00000000|1227909.04458|1970186.14944|330|668|38.36698208|61.56818663|-0.012845|0.013738|7244.57250505|23355.661997|93|265|0.22636315|0.72976466
2022-01-19 11:50:50|117896735|117897732|2021-01-02 23:29:53|2021-01-02 23:33:33|32000.00000000|31958.50000000|1099289.70457|1559070.40302|427|571|34.35777395|48.72415536|-0.014555|0.013407|7514.98370525|18968.43574|91|223|0.2349331|0.59284992
2022-01-19 11:50:50|117897733|117898730|2021-01-02 23:33:33|2021-01-02 23:37:22|31958.48000000|31888.24000000|951777.563824|1212054.69064|406|592|29.85388904|38.0087097|-0.017167|0.015719|10242.6887572|20570.3162177|122|237|0.32131824|0.64506025
2022-01-19 11:50:51|117898731|117899728|2021-01-02 23:37:22|2021-01-02 23:42:23|31885.11000000|31943.74000000|745079.235811|1573038.77059|365|633|23.36443051|49.33213754|-0.011853|0.012974|13901.7252321|25568.9932748|142|281|0.43603097|0.80163759
2022-01-19 11:50:51|117899729|117900726|2021-01-02 23:42:23|2021-01-02 23:47:39|31943.74000000|32018.99000000|862106.732798|1074073.53126|289|709|26.96934771|33.58594101|-0.009999|0.011908|8017.46673744|32188.6236457|94|359|0.2507489|1.00648911
2022-01-19 11:50:51|117900727|117901724|2021-01-02 23:47:39|2021-01-02 23:51:58|32018.99000000|32201.10000000|1112046.1883|1944537.07087|251|747|34.71064901|60.65812653|-0.005573|0.011138|6631.98007729|31104.5215188|76|351|0.20691579|0.97018128
2022-01-19 11:50:51|117901725|117902722|2021-01-02 23:51:58|2021-01-02 23:56:54|32201.11000000|32170.63000000|1048192.50884|1622454.95329|357|641|32.60479577|50.4635607|-0.018786|0.018129|8045.30599028|26686.7014956|102|285|0.25026635|0.82987943
2022-01-19 11:50:51|117902723|117903720|2021-01-02 23:56:55|2021-01-03 00:00:50|32168.32000000|32242.15000000|1008888.80082|1934474.23442|337|661|31.30564683|60.0435306|-0.014980|0.016940|5696.04841001|25389.7893922|76|277|0.1767966|0.78781538
2022-01-19 11:50:51|117903721|117904718|2021-01-03 00:00:50|2021-01-03 00:04:18|32242.14000000|32241.50000000|1278024.12264|1261569.92853|436|562|39.68239122|39.15176988|-0.012401|0.012307|8952.78217366|19588.626928|112|210|0.2779499|0.60794179
2022-01-19 11:50:51|117904719|117905716|2021-01-03 00:04:19|2021-01-03 00:08:22|32250.15000000|32065.79000000|1695528.73794|1785734.26868|350|648|52.73980673|55.61847121|-0.015502|0.011560|8660.58457262|24689.1244785|109|265|0.26950222|0.7677003
2022-01-19 11:50:52|117905717|117906714|2021-01-03 00:08:24|2021-01-03 00:12:42|32064.83000000|32230.40000000|981339.026185|1454172.28325|286|712|30.46412692|45.15985681|-0.009068|0.013195|7833.89979546|29681.5507837|97|343|0.2431323|0.92141614
2022-01-19 11:50:52|117906715|117907712|2021-01-03 00:12:42|2021-01-03 00:17:21|32229.30000000|32114.64000000|971710.647048|782644.126094|316|682|30.16773505|24.31237464|-0.013393|0.010534|9975.0967189|32679.1120697|129|335|0.31004848|1.01515078
2022-01-19 11:50:52|117907713|117908710|2021-01-03 00:17:22|2021-01-03 00:22:43|32111.00000000|32158.13000000|622801.679093|2013701.67132|313|685|19.39187647|62.68500826|-0.013689|0.014499|11202.1062798|27213.7106087|123|298|0.34876675|0.84720904
2022-01-19 11:50:52|117908711|117909708|2021-01-03 00:22:44|2021-01-03 00:27:29|32163.25000000|32207.18000000|1130427.58906|1056707.24059|377|621|35.18863663|32.87485642|-0.011857|0.012646|11690.3560638|25936.7352093|140|295|0.36400739|0.80723043
2022-01-19 11:50:52|117909709|117910706|2021-01-03 00:27:29|2021-01-03 00:30:46|32207.71000000|32298.68000000|647957.791905|4096156.62671|217|781|20.09259606|127.07250328|-0.010180|0.012538|6964.52998611|21717.6226232|69|238|0.21615495|0.67377244
2022-01-19 11:50:52|117910707|117911704|2021-01-03 00:30:46|2021-01-03 00:32:41|32299.00000000|32424.18000000|1594128.32557|3141599.72818|297|701|49.22641884|97.11068428|-0.006902|0.010885|5509.68304139|18291.9218349|69|223|0.17012722|0.56491808
2022-01-19 11:50:52|117911705|117912702|2021-01-03 00:32:42|2021-01-03 00:36:12|32424.18000000|32400.01000000|1713297.03385|1816082.72411|338|660|52.80884943|55.98075589|-0.007514|0.006887|7728.50585355|26070.9066816|109|280|0.23830416|0.80367146
2022-01-19 11:50:52|117912703|117913700|2021-01-03 00:36:13|2021-01-03 00:40:39|32412.05000000|32413.58000000|1429086.83476|2217411.42314|340|658|44.09799484|68.40335443|-0.009998|0.010061|7190.28480824|25588.6123806|105|272|0.22186376|0.78946106
2022-01-19 11:50:52|117913701|117914698|2021-01-03 00:40:40|2021-01-03 00:45:26|32413.58000000|32455.00000000|1265627.77948|1585649.8817|344|654|39.04917148|48.9118322|-0.006593|0.007464|7780.08627369|26053.4404246|82|294|0.24003063|0.80363521
2022-01-19 11:50:53|117914699|117915696|2021-01-03 00:45:26|2021-01-03 00:50:14|32448.00000000|32461.78000000|911877.944589|1409230.75204|312|686|28.10335147|43.40844985|-0.012413|0.012658|8888.76649324|28094.6585378|98|298|0.27390044|0.8654408
2022-01-19 11:50:53|117915697|117916694|2021-01-03 00:50:14|2021-01-03 00:54:41|32456.56000000|32481.45000000|881551.336266|2270572.80333|272|726|27.13543536|69.88675621|-0.012880|0.013754|8260.48516593|26278.0181908|98|308|0.25439049|0.80897271
2022-01-19 11:50:53|117916695|117917692|2021-01-03 00:54:41|2021-01-03 01:00:24|32481.45000000|32424.64000000|859007.982979|1927990.82587|298|700|26.44824725|59.33900331|-0.006939|0.005645|6844.90520808|28651.1987185|95|303|0.21077188|0.88202259
2022-01-19 11:50:53|117917693|117918690|2021-01-03 01:00:24|2021-01-03 01:03:53|32423.87000000|32350.90000000|1677936.63595|1496321.10212|359|639|51.88009858|46.19749594|-0.008766|0.006865|7260.45932269|22855.8125671|95|233|0.2241957|0.70568177
2022-01-19 11:50:53|117918691|117919688|2021-01-03 01:03:54|2021-01-03 01:08:38|32353.01000000|32451.96000000|1169236.41077|2045456.31341|305|693|36.04781309|63.08627458|-0.000848|0.003721|6563.37687375|25765.5769475|90|313|0.20241148|0.79469204
2022-01-19 11:50:53|117919689|117920686|2021-01-03 01:08:38|2021-01-03 01:14:23|32451.96000000|32469.42000000|795390.593427|1329344.30899|311|687|24.50476271|40.95487315|-0.009170|0.009578|8815.58085522|26405.0592282|116|294|0.27162887|0.81345228
2022-01-19 11:50:53|117920687|117921684|2021-01-03 01:14:24|2021-01-03 01:19:39|32469.38000000|32565.05000000|888267.810083|2108753.72355|251|747|27.33937004|64.89214007|-0.006171|0.008881|5830.93417593|28510.1811684|68|329|0.17941212|0.87730509
2022-01-19 11:50:53|117921685|117922682|2021-01-03 01:19:39|2021-01-03 01:24:44|32565.06000000|32590.00000000|788291.08014|1638741.88139|349|649|24.21327781|50.31259864|-0.010188|0.010525|13263.3441776|25459.5734503|156|282|0.40746719|0.78194956
2022-01-19 11:50:53|117922683|117923680|2021-01-03 01:24:44|2021-01-03 01:28:40|32590.00000000|32645.04000000|1094904.0088|1244630.11215|293|705|33.58551051|38.17297675|-0.009476|0.011211|6431.49140121|25945.5026485|96|298|0.19734577|0.79594715
2022-01-19 11:50:53|117923681|117924678|2021-01-03 01:28:41|2021-01-03 01:33:29|32645.05000000|32649.71000000|1607965.67694|1419028.09427|284|714|49.25276059|43.45218709|-0.007413|0.007532|7619.9922447|28487.122139|98|313|0.23338172|0.87233027
2022-01-19 11:50:54|117924679|117925676|2021-01-03 01:33:30|2021-01-03 01:37:51|32649.71000000|32725.53000000|954870.741593|1965583.92063|264|734|29.19180422|60.10014394|-0.003391|0.005407|7415.71926578|24298.8529724|94|288|0.22669245|0.74283971
2022-01-19 11:50:54|117925677|117926674|2021-01-03 01:37:51|2021-01-03 01:41:04|32725.53000000|32714.79000000|1301994.97605|1829346.53384|336|662|39.77023694|55.87212183|-0.005286|0.004814|8179.9741987|23130.6418917|84|253|0.24983369|0.70641903
2022-01-19 11:50:54|117926675|117927672|2021-01-03 01:41:04|2021-01-03 01:44:57|32714.80000000|32652.48000000|668526.205182|1330810.23086|317|681|20.45933405|40.70725556|-0.007365|0.006034|9752.43195403|25017.4806489|109|273|0.29834565|0.76513905
2022-01-19 11:50:54|117927673|117928670|2021-01-03 01:44:58|2021-01-03 01:48:25|32651.20000000|32806.99000000|533774.742323|1913876.1501|213|785|16.28699903|58.4605799|-0.002767|0.007282|6288.91016418|26974.1811722|75|331|0.19192833|0.8233885
2022-01-19 11:50:54|117928671|117929668|2021-01-03 01:48:25|2021-01-03 01:52:18|32806.99000000|32773.02000000|1069989.7895|1648845.7436|269|729|32.63534859|50.28716693|-0.007903|0.007063|6332.66727402|23647.3492719|77|260|0.19315471|0.72124315
2022-01-19 11:50:54|117929669|117930666|2021-01-03 01:52:19|2021-01-03 01:56:59|32773.02000000|32733.07000000|845617.526686|1097186.54091|321|677|25.81690481|33.48810492|-0.005886|0.005202|10293.463475|29374.04985|125|306|0.31423218|0.89637144
2022-01-19 11:50:54|117930667|117931664|2021-01-03 01:56:59|2021-01-03 02:01:41|32733.06000000|32660.00000000|1000753.69384|1941288.07857|348|650|30.64534494|59.44730236|-0.012626|0.011107|8650.50727818|22816.8686024|120|255|0.26477672|0.69838956
2022-01-19 11:50:55|117931665|117932662|2021-01-03 02:01:41|2021-01-03 02:06:41|32660.00000000|32632.20000000|929608.545399|1245760.23553|263|735|28.46190741|38.11882115|-0.005245|0.004553|7003.08106025|29063.7351371|93|366|0.21439766|0.88951746
2022-01-19 11:50:55|117932663|117933660|2021-01-03 02:06:41|2021-01-03 02:12:17|32632.84000000|32712.16000000|830425.353916|954790.187037|252|746|25.39387193|29.20145361|-0.002182|0.004124|5638.65418884|32587.6957644|70|358|0.17238824|0.99626992
2022-01-19 11:50:56|117933661|117934658|2021-01-03 02:12:18|2021-01-03 02:17:31|32712.16000000|32662.45000000|601434.654571|1272591.33237|269|729|18.40149959|38.9220472|-0.008615|0.007381|8953.57999825|29718.2622015|101|301|0.27399384|0.90923571
2022-01-19 11:50:56|117934659|117935656|2021-01-03 02:17:32|2021-01-03 02:22:28|32662.45000000|32749.80000000|1093733.23815|1637124.69404|269|729|33.41511918|50.03488732|-0.005796|0.008163|6338.01224473|28237.6398535|74|331|0.19372998|0.86292165
2022-01-19 11:50:56|117935657|117936654|2021-01-03 02:22:28|2021-01-03 02:27:41|32749.80000000|32814.94000000|1771216.7543|1772079.94526|290|708|54.04539764|54.06502357|-0.002499|0.004409|5683.49839134|31359.0174611|60|337|0.17346385|0.95683625
2022-01-19 11:50:56|117936655|117937652|2021-01-03 02:27:41|2021-01-03 02:32:30|32814.94000000|32784.54000000|880562.187499|1418807.05487|320|678|26.84470187|43.24315158|-0.005926|0.005254|9031.60991773|22853.6256745|104|261|0.27530034|0.69643089
2022-01-19 11:50:56|117937653|117938650|2021-01-03 02:32:32|2021-01-03 02:36:46|32784.54000000|32894.62000000|585385.37128|1714906.60034|214|784|17.81247961|52.20783229|-0.003740|0.007459|5107.27260883|27549.1338714|71|335|0.15550401|0.83868435
2022-01-19 11:50:56|117938651|117939648|2021-01-03 02:36:46|2021-01-03 02:41:42|32900.00000000|32874.42000000|814877.024414|1241777.78116|287|711|24.77209624|37.74371782|-0.003707|0.003085|8890.85823898|28856.8905942|105|305|0.27026235|0.87709855
2022-01-19 11:50:56|117939649|117940646|2021-01-03 02:41:42|2021-01-03 02:47:15|32869.74000000|32894.44000000|1008476.48896|1094344.73453|265|733|30.67963532|33.28984498|-0.003869|0.004410|7977.80257959|29740.0814371|90|323|0.24268021|0.90457459
2022-01-19 11:50:57|117940647|117941644|2021-01-03 02:47:16|2021-01-03 02:52:43|32894.42000000|32798.81000000|795706.623912|879452.562586|282|716|24.24394055|26.77808039|-0.008525|0.006217|8808.43377827|30482.3175775|103|318|0.26834467|0.92835199
2022-01-19 11:50:57|117941645|117942642|2021-01-03 02:52:43|2021-01-03 02:58:38|32798.81000000|32795.54000000|705678.079049|824355.915795|264|734|21.4969626|25.11592072|-0.007934|0.007860|7358.8868597|28580.9222924|83|321|0.22421336|0.87076177
2022-01-19 11:50:57|117942643|117943640|2021-01-03 02:58:39|2021-01-03 03:02:40|32795.54000000|32732.35000000|3264469.13881|1018179.35503|525|473|99.69127655|31.09210376|-0.004551|0.002795|8580.40902769|18062.3480025|103|203|0.26198326|0.55143653
2022-01-19 11:50:57|117943641|117944638|2021-01-03 03:02:40|2021-01-03 03:08:02|32732.35000000|32722.52000000|913111.477735|1149419.77681|331|667|27.90110398|35.11112481|-0.001269|0.000968|7074.45107461|27285.9255202|98|302|0.21611364|0.8333165
2022-01-19 11:50:57|117944639|117945636|2021-01-03 03:08:02|2021-01-03 03:13:42|32731.26000000|32731.02000000|581193.661163|903079.85887|265|733|17.7502466|27.57736818|-0.006647|0.007037|7180.23859518|31057.0131987|92|325|0.21932837|0.94842447
2022-01-19 11:50:57|117945637|117946634|2021-01-03 03:13:43|2021-01-03 03:18:45|32728.89000000|32637.95000000|1444943.70315|1210960.55147|384|614|44.24425151|37.08240059|-0.008181|0.005731|9109.85186917|23750.2886219|123|263|0.27893069|0.72714751
2022-01-19 11:50:57|117946635|117947632|2021-01-03 03:18:45|2021-01-03 03:25:07|32637.94000000|32723.84000000|352550.93634|983829.252605|224|774|10.78857751|30.10293139|-0.007522|0.009771|7218.59417994|33648.4413854|83|354|0.22088763|1.02949509
2022-01-19 11:50:57|117947633|117948630|2021-01-03 03:25:08|2021-01-03 03:31:16|32723.85000000|32600.00000000|901537.73057|1043167.79417|311|687|27.57896179|31.89007644|-0.008297|0.005584|8367.65779256|28302.5685285|115|293|0.25598667|0.86534359
2022-01-19 11:50:57|117948631|117949628|2021-01-03 03:31:16|2021-01-03 03:33:45|32600.00000000|32516.69000000|2738784.68435|1343776.21433|504|494|84.16164625|41.27890663|-0.001658|-0.000544|7451.76343291|15232.6136814|99|175|0.22897062|0.46771199
2022-01-19 11:50:57|117949629|117950626|2021-01-03 03:33:45|2021-01-03 03:39:03|32517.75000000|32614.19000000|678398.352095|1426163.15458|254|744|20.82364901|43.76197149|-0.006768|0.009109|8045.32646393|27934.2773215|88|323|0.24693359|0.85731622
2022-01-19 11:50:57|117950627|117951624|2021-01-03 03:39:03|2021-01-03 03:45:07|32614.19000000|32602.79000000|819564.718527|1008886.02053|286|712|25.13612818|30.93543546|-0.006879|0.006585|7363.44381956|30461.8282082|92|352|0.22583064|0.93412215
2022-01-19 11:50:58|117951625|117952622|2021-01-03 03:45:07|2021-01-03 03:50:05|32602.80000000|32731.03000000|856045.330574|1037527.48787|239|759|26.25570288|31.81036505|-0.002202|0.006266|6672.34574462|29401.8847699|75|341|0.20452574|0.90107651
2022-01-19 11:50:58|117952623|117953620|2021-01-03 03:50:05|2021-01-03 03:55:47|32731.03000000|32656.06000000|734916.603342|1003504.09877|306|692|22.46003478|30.6577655|-0.005195|0.003532|8170.48421693|29157.5744146|128|312|0.24980831|0.89094193
2022-01-19 11:50:58|117953621|117954618|2021-01-03 03:55:47|2021-01-03 04:01:37|32657.71000000|32667.67000000|1003314.60073|1188018.3711|282|716|30.74250542|36.4026396|-0.006488|0.006813|7355.42307487|29779.7014225|99|334|0.22540014|0.91251505
2022-01-19 11:50:58|117954619|117955616|2021-01-03 04:01:38|2021-01-03 04:07:31|32667.68000000|32704.92000000|840963.250767|1161299.40322|278|720|25.71592822|35.50707845|-0.002658|0.003715|7168.96852446|28955.900107|88|335|0.21919626|0.88538943
2022-01-19 11:50:58|117955617|117956614|2021-01-03 04:07:31|2021-01-03 04:14:23|32699.63000000|32655.37000000|800699.493988|1028528.41074|291|707|24.50707782|31.48257589|-0.006101|0.005022|8241.15124397|28041.3887267|103|312|0.25226518|0.85821602
2022-01-19 11:50:58|117956615|117957612|2021-01-03 04:14:24|2021-01-03 04:19:48|32655.37000000|32600.58000000|1365466.01187|1204245.76386|356|642|41.86313894|36.91095531|-0.005711|0.004425|11265.3654029|26071.0091792|125|285|0.34548984|0.79933551
2022-01-19 11:50:58|117957613|117958610|2021-01-03 04:19:48|2021-01-03 04:25:58|32601.93000000|32500.00000000|842235.553606|1131371.32139|354|644|25.87869342|34.75219795|-0.009758|0.007604|12922.4328092|28806.1612085|153|299|0.39707154|0.884837
2022-01-19 11:50:58|117958611|117959608|2021-01-03 04:25:58|2021-01-03 04:31:32|32500.00000000|32675.00000000|888745.469685|1424251.40046|254|744|27.29577876|43.69406581|-0.003600|0.008382|7105.2363151|28815.7389154|90|338|0.21812904|0.88422383
2022-01-19 11:50:59|117959609|117960606|2021-01-03 04:31:32|2021-01-03 04:37:39|32673.36000000|32655.18000000|1085409.33993|1010412.17023|316|682|33.21670602|30.92025392|-0.005797|0.005255|7573.95684373|30250.8918764|99|339|0.2318046|0.92574137
2022-01-19 11:50:59|117960607|117961604|2021-01-03 04:37:41|2021-01-03 04:44:49|32655.44000000|32750.56000000|756979.469846|1196321.58395|266|732|23.13512097|36.57370964|-0.001493|0.003973|8658.14547565|32027.5002026|94|360|0.26473094|0.97924177
2022-01-19 11:50:59|117961605|117962602|2021-01-03 04:44:49|2021-01-03 04:50:09|32750.56000000|32880.00000000|592925.028916|2030538.1156|249|749|18.07415474|61.91193014|-0.000368|0.003830|8995.88961119|25953.040628|102|317|0.27433416|0.79110734
2022-01-19 11:51:00|117962603|117963600|2021-01-03 04:50:10|2021-01-03 04:54:04|32880.00000000|32975.99000000|643171.351352|2222195.57303|171|827|19.53600886|67.51335577|-0.001239|0.004749|4901.14205043|24226.5845216|62|329|0.14892448|0.73639446
2022-01-19 11:51:00|117963601|117964598|2021-01-03 04:54:04|2021-01-03 04:56:24|32992.00000000|33078.00000000|1252594.5136|3069071.78784|238|760|37.94500872|92.97025353|-0.008153|0.011378|6159.98077758|17275.0215652|69|242|0.18665721|0.52331238
2022-01-19 11:51:00|117964599|117965596|2021-01-03 04:56:24|2021-01-03 04:59:05|33078.33000000|33198.88000000|1628015.27209|2345071.11075|269|729|49.16866177|70.77818059|-0.011874|0.015697|6172.04958085|18639.0467678|87|272|0.18632197|0.56263055
2022-01-19 11:51:00|117965597|117966594|2021-01-03 04:59:05|2021-01-03 05:01:05|33199.00000000|33260.00000000|2158205.44708|2753987.87055|325|673|64.99391836|82.86301566|-0.017008|0.018485|5988.57594357|15081.8757765|85|224|0.18028796|0.45390235
2022-01-19 11:51:00|117966595|117967592|2021-01-03 05:01:05|2021-01-03 05:01:50|33260.00000000|33500.00000000|1369980.78261|5325966.49001|170|828|40.96251172|159.41278173|-0.004340|0.014334|2261.93741219|15985.4220591|36|199|0.06766777|0.47863569
2022-01-19 11:51:00|117967593|117968590|2021-01-03 05:01:50|2021-01-03 05:03:09|33500.00000000|33525.00000000|1169611.66383|5002358.47736|264|734|34.94100104|149.34481895|-0.018308|0.018586|4899.51364923|12511.88161|80|154|0.14640604|0.37364242
2022-01-19 11:51:00|117968591|117969588|2021-01-03 05:03:09|2021-01-03 05:04:35|33525.12000000|33589.32000000|1362023.75203|2524746.37817|320|678|40.58048117|75.18787198|-0.017855|0.019604|5550.94782642|14320.6988292|85|200|0.165428|0.4266047
2022-01-19 11:51:00|117969589|117970586|2021-01-03 05:04:35|2021-01-03 05:06:25|33563.37000000|33600.00000000|1123419.41835|4629442.06996|350|648|33.55670445|137.83878351|-0.026391|0.027130|7463.62226468|15049.9984663|107|195|0.22295566|0.44865085
2022-01-19 11:51:00|117970587|117971584|2021-01-03 05:06:25|2021-01-03 05:07:09|33600.00000000|33815.51000000|1276438.94999|4931458.13945|267|731|37.78071741|146.28104567|-0.021785|0.028686|3907.29710895|15150.8455487|58|184|0.1156861|0.44897422
2022-01-19 11:51:00|117971585|117972582|2021-01-03 05:07:09|2021-01-03 05:08:39|33815.50000000|33858.54000000|2210449.08498|2429581.70676|356|642|65.32481258|71.75729165|-0.014137|0.014453|5883.73086544|12881.5888028|97|169|0.17388238|0.38056754
2022-01-19 11:51:00|117972583|117973580|2021-01-03 05:08:39|2021-01-03 05:10:45|33859.62000000|33839.70000000|1356182.37109|1864722.72515|342|656|40.02815393|55.03256581|-0.018266|0.017994|8817.30760507|15518.6113521|120|210|0.26031065|0.45788679
2022-01-19 11:51:01|117973581|117974578|2021-01-03 05:10:45|2021-01-03 05:12:16|33839.70000000|33984.66000000|1807490.40641|3732723.41997|283|715|53.23056552|109.87885159|-0.009875|0.014160|5169.53211399|16815.8809035|79|227|0.15229756|0.49516862
2022-01-19 11:51:01|117974579|117975576|2021-01-03 05:12:16|2021-01-03 05:13:24|33984.65000000|34057.33000000|1058606.45652|5625596.2492|213|785|31.11585305|165.37219179|-0.011940|0.014270|5498.42331781|15353.6514232|75|213|0.16161186|0.45130531
2022-01-19 11:51:01|117975577|117976574|2021-01-03 05:13:24|2021-01-03 05:15:16|34057.33000000|33914.97000000|2541502.40817|1140026.41415|428|570|74.93327015|33.60782661|-0.024608|0.021816|9378.76947164|15607.1782595|128|221|0.27653325|0.46006438
2022-01-19 11:51:01|117976575|117977572|2021-01-03 05:15:16|2021-01-03 05:16:54|33914.96000000|33766.16000000|2120778.40781|1573621.59193|481|517|62.83647624|46.58530005|-0.021686|0.018214|7490.05251486|10290.4580017|104|154|0.22177111|0.30444642
2022-01-19 11:51:01|117977573|117978570|2021-01-03 05:16:54|2021-01-03 05:19:27|33766.17000000|33918.58000000|976524.379057|2572364.92158|272|726|28.87071348|75.9939672|-0.026122|0.029043|6015.48988618|20281.2255222|79|246|0.17781219|0.59928567
2022-01-19 11:51:01|117978571|117979568|2021-01-03 05:19:27|2021-01-03 05:22:02|33924.99000000|33878.68000000|1043154.63742|1897604.38228|293|705|30.74922463|55.903489|-0.015112|0.014068|7301.76235471|19921.5118288|112|271|0.21513541|0.58694053
2022-01-19 11:51:01|117979569|117980566|2021-01-03 05:22:02|2021-01-03 05:24:39|33877.93000000|33877.77000000|1241733.62242|2028554.70865|344|654|36.68145301|59.91140564|-0.011429|0.010926|7882.93061582|20715.169171|104|259|0.23285866|0.61179732
2022-01-19 11:51:01|117980567|117981564|2021-01-03 05:24:39|2021-01-03 05:27:25|33879.77000000|34009.92000000|1096859.73503|2309396.76703|242|756|32.32435648|68.08395502|-0.010661|0.013573|6455.80097429|21716.0390463|78|273|0.19033483|0.64014064
2022-01-19 11:51:01|117981565|117982562|2021-01-03 05:27:25|2021-01-03 05:29:51|34005.36000000|34019.77000000|1066554.89507|2348844.88501|259|739|31.35177466|69.04031537|-0.010744|0.010993|5865.72168846|18044.8778526|79|262|0.17245237|0.53048701
2022-01-19 11:51:01|117982563|117983560|2021-01-03 05:29:51|2021-01-03 05:31:23|34019.78000000|34198.01000000|3149726.70738|3409737.20245|344|654|92.44054013|99.92970812|-0.003548|0.009201|4411.43790813|16985.8678131|72|227|0.12954324|0.4982446
2022-01-19 11:51:02|117983561|117984558|2021-01-03 05:31:24|2021-01-03 05:33:29|34198.32000000|34153.01000000|1151899.53525|2610948.15723|280|718|33.70978219|76.39074333|-0.015112|0.014157|8037.72569832|18069.5033591|92|227|0.23523617|0.52873582
2022-01-19 11:51:02|117984559|117985556|2021-01-03 05:33:29|2021-01-03 05:36:06|34153.01000000|34016.78000000|1342011.97067|1302736.94981|358|640|39.38419026|38.22317057|-0.011471|0.008921|8016.57678392|21153.0108718|98|252|0.23526677|0.62048116
2022-01-19 11:51:02|117985557|117986554|2021-01-03 05:36:07|2021-01-03 05:38:54|34016.78000000|34103.12000000|900791.281502|1727461.23472|300|698|26.43458183|50.67178956|-0.010116|0.011754|5817.93798744|20519.7495511|76|272|0.17070334|0.60195261
2022-01-19 11:51:02|117986555|117987552|2021-01-03 05:38:54|2021-01-03 05:41:10|34103.12000000|33900.83000000|2325676.66502|1226104.63792|437|561|68.41439139|36.0335994|-0.012287|0.007625|8135.84702989|18754.7130366|109|223|0.2391497|0.55108288
2022-01-19 11:51:02|117987553|117988550|2021-01-03 05:41:10|2021-01-03 05:43:15|33900.72000000|33825.56000000|1654072.77848|1397159.05075|448|550|48.86879626|41.2465323|-0.014700|0.012702|9351.16771986|16407.1840181|113|227|0.27624346|0.48447025
2022-01-19 11:51:02|117988551|117989548|2021-01-03 05:43:15|2021-01-03 05:45:04|33825.56000000|33989.77000000|914769.480295|4036310.53639|176|822|26.98895021|119.00188368|-0.024027|0.028398|2411.7605969|18865.0371563|27|255|0.07111868|0.55630681
2022-01-19 11:51:02|117989549|117990546|2021-01-03 05:45:04|2021-01-03 05:47:20|33973.60000000|33988.92000000|1190921.67353|3074564.18863|259|739|35.01473199|90.36327437|-0.014297|0.014189|6973.09858351|19663.6351749|82|261|0.20512766|0.57813596
2022-01-19 11:51:02|117990547|117991544|2021-01-03 05:47:20|2021-01-03 05:49:55|33988.92000000|33915.03000000|1684202.02175|1958400.87419|354|644|49.61436805|57.65745443|-0.018177|0.016751|10582.4974294|14783.5271629|124|212|0.31177801|0.43534913
2022-01-19 11:51:02|117991545|117992542|2021-01-03 05:49:55|2021-01-03 05:52:54|33915.04000000|33931.46000000|975191.971707|2978673.83353|291|707|28.7684538|87.85862894|-0.012332|0.012800|6959.4512033|21876.3622638|82|264|0.2053158|0.64529988
2022-01-19 11:51:02|117992543|117993540|2021-01-03 05:52:55|2021-01-03 05:56:41|33932.95000000|33915.90000000|1243709.78425|2105581.7057|340|658|36.66883841|62.07589825|-0.004486|0.004152|7646.27526076|21662.6933769|88|234|0.22550396|0.63860586
2022-01-19 11:51:04|117993541|117994538|2021-01-03 05:56:41|2021-01-03 05:58:57|33917.99000000|33653.40000000|3054987.20833|1103196.1935|544|454|90.44663435|32.66946483|-0.015112|0.008626|9796.7898446|13595.9949887|138|157|0.28985816|0.40209823
2022-01-19 11:51:04|117994539|117995536|2021-01-03 05:58:57|2021-01-03 06:01:30|33652.92000000|33687.98000000|1782722.6727|2745077.02749|350|648|52.89179771|81.26485725|-0.012678|0.013594|5072.89947935|16473.5768515|73|202|0.150493|0.48849429
2022-01-19 11:51:04|117995537|117996534|2021-01-03 06:01:31|2021-01-03 06:05:01|33687.98000000|33944.91000000|817866.914579|1988663.6398|241|757|24.23544065|58.84645897|-0.006765|0.013418|5695.04843345|22083.8500403|79|269|0.16867169|0.65390476
2022-01-19 11:51:04|117996535|117997532|2021-01-03 06:05:01|2021-01-03 06:08:11|33934.36000000|34073.90000000|1231404.31013|1795645.24872|327|671|36.18127483|52.75180649|-0.010449|0.013707|6061.82160621|18877.9500755|81|218|0.17814693|0.55472156
2022-01-19 11:51:04|117997533|117998530|2021-01-03 06:08:11|2021-01-03 06:11:16|34073.60000000|33999.99000000|1799672.93092|1132951.77297|415|583|52.90809498|33.29820375|-0.017699|0.016105|6968.23725785|17414.8841721|92|174|0.20485586|0.51182458
2022-01-19 11:51:04|117998531|117999528|2021-01-03 06:11:16|2021-01-03 06:14:40|34000.00000000|33837.20000000|2031008.29463|875803.787073|459|539|59.89766733|25.83466801|-0.014782|0.011344|8726.68328959|20438.2642723|118|208|0.25734968|0.60254585
2022-01-19 11:51:04|117999529|118000526|2021-01-03 06:14:40|2021-01-03 06:18:40|33837.20000000|33946.35000000|1438240.08523|1760119.95692|368|630|42.46277544|51.96195165|-0.007027|0.009567|6393.54938386|19859.0218391|79|234|0.18881394|0.58630709
2022-01-19 11:51:04|118000527|118001524|2021-01-03 06:18:40|2021-01-03 06:22:35|33951.99000000|33960.06000000|1225426.00864|1552700.10251|355|643|36.07897887|45.72859511|-0.008616|0.008857|8585.02406858|20235.2810166|98|222|0.25277874|0.59570218
2022-01-19 11:51:04|118001525|118002522|2021-01-03 06:22:35|2021-01-03 06:26:59|33960.57000000|33925.13000000|989455.981594|1528566.35085|326|672|29.1853373|45.09199511|-0.011074|0.010216|8797.14147047|21985.5110627|103|241|0.25957435|0.6485923
2022-01-19 11:51:04|118002523|118003520|2021-01-03 06:26:59|2021-01-03 06:32:10|33925.13000000|33951.38000000|1764336.387|1888156.56714|292|706|52.05552759|55.68707645|-0.007132|0.007894|5033.73904405|25953.5662181|64|273|0.1485219|0.76538809
2022-01-19 11:51:04|118003521|118004518|2021-01-03 06:32:11|2021-01-03 06:36:57|33950.86000000|34000.00000000|845770.383094|2015790.72651|242|756|24.92312906|59.39976696|-0.008770|0.010055|4688.77604394|25156.3766554|63|274|0.13826688|0.7415496
2022-01-19 11:51:05|118004519|118005516|2021-01-03 06:36:57|2021-01-03 06:40:59|34000.00000000|34095.98000000|926671.429123|3029691.55349|306|692|27.22799286|88.9967859|-0.008017|0.010460|7235.85096716|19606.9896356|93|231|0.21249591|0.57578208
2022-01-19 11:51:05|118005517|118006514|2021-01-03 06:40:59|2021-01-03 06:45:58|34098.38000000|34093.46000000|609801.716979|1666905.58949|311|687|17.89861984|48.92652452|-0.009107|0.008934|10387.9215734|24226.5664456|112|257|0.30493338|0.71098448
2022-01-19 11:51:05|118006515|118007512|2021-01-03 06:45:59|2021-01-03 06:50:15|34093.46000000|33914.01000000|1326130.58134|1303453.46359|392|606|39.00809398|38.32633997|-0.009280|0.005461|10210.9617669|21362.990562|127|221|0.30023682|0.62760529
2022-01-19 11:51:05|118007513|118008510|2021-01-03 06:50:15|2021-01-03 06:55:48|33917.49000000|33920.90000000|1517581.55726|1542569.93532|338|660|44.73557356|45.47486311|-0.003869|0.003954|8045.24368382|27468.0092217|92|289|0.23716379|0.80965212
2022-01-19 11:51:05|118008511|118009508|2021-01-03 06:55:48|2021-01-03 07:00:42|33920.90000000|33930.27000000|915443.311907|1560511.14358|302|696|26.95951838|45.89100567|-0.008099|0.008329|7156.19291722|22552.2082587|86|251|0.21060643|0.66361809
2022-01-19 11:51:05|118009509|118010506|2021-01-03 07:00:42|2021-01-03 07:05:37|33930.23000000|33894.59000000|1475341.26839|1429926.09797|385|613|43.54303073|42.19773208|-0.010631|0.009856|7637.91849566|22503.0862887|93|239|0.22548714|0.66402257
2022-01-19 11:51:05|118010507|118011504|2021-01-03 07:05:37|2021-01-03 07:11:57|33894.60000000|34000.00000000|754251.771268|2241510.56251|257|741|22.20003274|65.99795304|-0.006885|0.009683|5602.93271086|28321.545871|65|286|0.16495053|0.83381699
2022-01-19 11:51:05|118011505|118012502|2021-01-03 07:11:57|2021-01-03 07:17:24|34000.00000000|34114.68000000|864166.74242|1601649.29725|321|677|25.38917754|47.04922846|-0.005603|0.008275|6606.569946|25394.6171084|91|286|0.19415545|0.74598594
2022-01-19 11:51:05|118012503|118013500|2021-01-03 07:17:24|2021-01-03 07:21:00|34114.02000000|34214.74000000|1222853.70871|2367520.2194|294|704|35.81919793|69.3169998|-0.005257|0.007831|7060.03490515|23045.0488356|86|260|0.20679693|0.67501343
2022-01-19 11:51:06|118013501|118014498|2021-01-03 07:21:01|2021-01-03 07:22:25|34219.32000000|34475.00000000|1648894.25554|3930696.25011|277|721|48.01215911|114.46768377|-0.002640|0.011096|4710.0757768|15075.9502144|56|201|0.13725632|0.43900326
2022-01-19 11:51:06|118014499|118015496|2021-01-03 07:22:25|2021-01-03 07:23:55|34475.00000000|34525.00000000|1569248.17096|5532267.23914|333|665|45.50011703|160.38554967|-0.008278|0.009690|6936.18659411|16058.9600516|102|176|0.2011285|0.46545834
2022-01-19 11:51:06|118015497|118016494|2021-01-03 07:23:55|2021-01-03 07:26:59|34525.00000000|34447.29000000|1746100.23379|1110364.03143|412|586|50.7123163|32.24415392|-0.013500|0.011897|9338.3527426|20172.2984932|126|211|0.27119898|0.58569576
2022-01-19 11:51:06|118016495|118017492|2021-01-03 07:26:59|2021-01-03 07:30:11|34455.36000000|34495.84000000|842807.6223|3993102.91287|291|707|24.41908946|115.65347405|-0.011420|0.012493|5989.73022684|19972.2568072|80|208|0.17356102|0.57872225
2022-01-19 11:51:06|118017493|118018490|2021-01-03 07:30:11|2021-01-03 07:32:25|34495.21000000|34630.01000000|1476764.17364|2895871.33012|332|666|42.68330589|83.64718614|-0.007990|0.011078|6960.4753783|18696.1210936|83|211|0.20117826|0.54021532
2022-01-19 11:51:06|118018491|118019488|2021-01-03 07:32:26|2021-01-03 07:35:00|34630.01000000|34663.90000000|987279.526006|1903190.0612|340|658|28.45875261|54.85575226|-0.012979|0.013775|8973.86210486|19557.2400424|112|210|0.25868312|0.56368105
2022-01-19 11:51:06|118019489|118020486|2021-01-03 07:35:00|2021-01-03 07:37:52|34663.90000000|34576.65000000|1516154.20293|1481083.17884|373|625|43.88329421|42.85518953|-0.014415|0.012541|8252.48356727|18720.2257985|111|217|0.23879904|0.54175142
2022-01-19 11:51:06|118020487|118021484|2021-01-03 07:37:53|2021-01-03 07:41:24|34570.06000000|34683.39000000|664510.310296|2095958.91145|233|765|19.20594705|60.58273998|-0.009062|0.011311|6089.77636265|24768.2200764|72|275|0.176044|0.71594482
2022-01-19 11:51:06|118021485|118022482|2021-01-03 07:41:24|2021-01-03 07:44:09|34683.64000000|34664.75000000|1088436.86563|1134314.16714|379|619|31.38777691|32.71737728|-0.013624|0.013080|10936.608291|18986.7073006|118|219|0.31544764|0.54746362
2022-01-19 11:55:55|118022483|118023480|2021-01-03 07:44:09|2021-01-03 07:46:53|34663.44000000|34670.00000000|1031150.98307|1946653.57858|324|674|29.76435927|56.18668863|-0.007756|0.008061|7924.55395803|18904.8344257|92|209|0.22876876|0.54556714
2022-01-19 11:55:56|118023481|118024478|2021-01-03 07:46:53|2021-01-03 07:49:22|34670.00000000|34773.44000000|1112738.70898|2688798.51075|286|712|32.03950525|77.41953369|-0.008481|0.011066|6916.54502392|20988.4973377|87|245|0.19923184|0.60451903
2022-01-19 11:55:56|118024479|118025476|2021-01-03 07:49:22|2021-01-03 07:52:23|34780.62000000|34664.41000000|1630019.26868|2124614.08466|372|626|46.97864879|61.22908859|-0.014912|0.012568|8687.68031934|20175.2858765|121|207|0.25057786|0.58168646
2022-01-19 11:55:56|118025477|118026474|2021-01-03 07:52:24|2021-01-03 07:55:06|34664.42000000|34406.49000000|1991076.65501|1344436.01991|530|468|57.76449451|38.99795923|-0.015245|0.009951|11318.8709563|15031.3645338|139|156|0.32811392|0.43519546
2022-01-19 11:55:56|118026475|118027472|2021-01-03 07:55:06|2021-01-03 07:56:41|34406.49000000|34336.06000000|2482770.60825|1613164.89771|513|485|72.58256878|47.15212228|-0.030130|0.028017|8314.94360898|14904.2720226|117|174|0.24307954|0.43545445
2022-01-19 11:55:56|118027473|118028470|2021-01-03 07:56:41|2021-01-03 07:59:18|34337.23000000|34517.78000000|2798369.24945|1881886.65231|468|530|81.41837761|54.74068325|-0.008390|0.011881|10779.6410838|15790.3118106|121|198|0.31364124|0.459148
2022-01-19 11:55:56|118028471|118029468|2021-01-03 07:59:18|2021-01-03 08:02:22|34517.78000000|34459.02000000|1935925.0426|1989236.03058|414|584|56.09449544|57.62636604|-0.009279|0.008165|9818.0309858|15860.4702512|122|194|0.28448315|0.45945236
2022-01-19 11:55:56|118029469|118030466|2021-01-03 08:02:22|2021-01-03 08:05:55|34459.02000000|34449.76000000|2750834.96071|1962626.90416|418|580|79.95246296|57.03504684|-0.009425|0.008803|9662.72100279|17787.1516561|112|200|0.28088168|0.51693934
2022-01-19 11:55:56|118030467|118031464|2021-01-03 08:05:55|2021-01-03 08:10:10|34456.75000000|34209.12000000|1683666.82773|1742895.53263|425|573|49.07311269|50.83103498|-0.009075|0.004003|8916.23887049|17845.9473721|121|217|0.25993787|0.52021345
2022-01-19 11:55:56|118031465|118032462|2021-01-03 08:10:10|2021-01-03 08:11:48|34205.70000000|33750.00000000|2934558.98791|1281759.71134|661|337|86.27483008|37.59151181|-0.015830|0.000766|11642.2044833|9287.49412445|171|104|0.3422994|0.27231856
2022-01-19 11:55:57|118032463|118033460|2021-01-03 08:11:48|2021-01-03 08:14:21|33750.00000000|34104.73000000|2260196.14471|2235695.36029|395|603|66.57697265|65.83266911|-0.018412|0.026620|6528.5659591|17739.1658255|82|207|0.19225938|0.52193384
2022-01-19 11:55:57|118033461|118034458|2021-01-03 08:14:21|2021-01-03 08:19:10|34116.81000000|34198.32000000|1482744.24034|2528701.93231|408|590|43.49146749|74.14800294|-0.012153|0.013752|7983.11648878|19823.5345965|107|230|0.23427204|0.58136933
2022-01-19 11:55:57|118034459|118035456|2021-01-03 08:19:10|2021-01-03 08:23:30|34197.14000000|34360.43000000|1512491.52412|2240251.39481|392|606|44.12478765|65.35894674|-0.003976|0.007649|7763.30646385|17148.2401002|118|195|0.22634503|0.4998965
2022-01-19 11:55:58|118035457|118036454|2021-01-03 08:23:31|2021-01-03 08:28:35|34366.16000000|34440.71000000|776509.538291|2633195.92485|301|697|22.54793094|76.52311779|-0.006743|0.008482|7437.54651285|17777.5827727|82|206|0.21613518|0.51678916
2022-01-19 11:55:58|118036455|118037452|2021-01-03 08:28:35|2021-01-03 08:34:08|34440.71000000|34371.42000000|1091548.02448|1718684.66547|342|656|31.73075601|49.93893187|-0.012210|0.010814|6807.14684269|19757.131447|83|218|0.19785006|0.57423919
2022-01-19 11:55:58|118037453|118038450|2021-01-03 08:34:11|2021-01-03 08:40:01|34373.08000000|34552.30000000|1676753.15799|2684733.69811|307|691|48.7250892|78.04016847|-0.004078|0.008346|7077.44910155|21112.8279071|84|252|0.20580607|0.61372245
2022-01-19 11:55:58|118038451|118039448|2021-01-03 08:40:01|2021-01-03 08:45:42|34543.13000000|34597.88000000|1115059.38787|2285504.71856|335|663|32.23170468|66.05848076|-0.007744|0.009164|6072.779238|20734.2964813|83|234|0.17558108|0.5992964
2022-01-19 11:55:58|118039449|118040446|2021-01-03 08:45:42|2021-01-03 08:51:43|34596.33000000|34544.96000000|939301.106423|2466468.50493|310|688|27.18905008|71.38943613|-0.007880|0.006619|6629.84136695|23093.4868725|85|258|0.19185063|0.66825734
2022-01-19 11:55:58|118040447|118041444|2021-01-03 08:51:43|2021-01-03 08:58:20|34544.96000000|34500.04000000|887080.574663|1419482.31508|324|674|25.7028699|41.13533378|-0.006030|0.005009|7064.10121649|24671.3049292|101|254|0.20468419|0.71485218
2022-01-19 11:55:58|118041445|118042442|2021-01-03 08:58:20|2021-01-03 09:02:36|34500.00000000|34503.27000000|1605943.20543|2986176.1139|368|630|46.6360458|86.75009249|0.002250|-0.002147|6406.35820339|18613.4792157|95|202|0.18603172|0.5406117
2022-01-19 11:55:58|118042443|118043440|2021-01-03 09:02:37|2021-01-03 09:08:24|34498.24000000|34371.44000000|1220918.32701|1333974.45663|373|625|35.38128476|38.64539041|-0.008564|0.006064|10477.3798687|24076.0806671|136|265|0.30371991|0.69748067
2022-01-19 11:55:58|118043441|118044438|2021-01-03 09:08:24|2021-01-03 09:12:29|34371.44000000|34197.84000000|2174460.33016|2060274.45956|488|510|63.48260559|60.13034485|-0.008211|0.004592|9783.46242184|14437.4569395|155|172|0.28553923|0.42135214
2022-01-19 11:55:59|118044439|118045436|2021-01-03 09:12:29|2021-01-03 09:17:32|34197.83000000|34125.64000000|2619751.17316|2357376.6232|443|555|76.69866507|68.95417739|-0.013175|0.012042|9930.25750689|18451.8528106|125|214|0.29065602|0.53967076
2022-01-19 11:55:59|118045437|118046434|2021-01-03 09:17:32|2021-01-03 09:24:19|34113.21000000|34272.38000000|1591421.09261|1782797.05146|366|632|46.52695257|52.13356611|-0.003083|0.006496|7961.60005044|18988.1742597|118|221|0.23284015|0.55515998
2022-01-19 11:55:59|118046435|118047432|2021-01-03 09:24:19|2021-01-03 09:28:49|34272.38000000|33949.04000000|1600983.13584|2233659.54696|570|428|46.92435743|65.36938552|-0.008188|-0.000074|11397.9797999|13025.8763045|161|148|0.33381907|0.38068243
2022-01-19 11:55:59|118047433|118048430|2021-01-03 09:28:49|2021-01-03 09:32:24|33945.68000000|33994.73000000|2631322.09545|2778087.96833|484|514|77.52978389|81.81090155|-0.004323|0.005569|7069.88161008|10039.7034427|106|125|0.20810628|0.2954709
2022-01-19 11:55:59|118048431|118049428|2021-01-03 09:32:24|2021-01-03 09:38:45|34006.44000000|34114.23000000|1277004.94387|1665331.92202|416|582|37.40540712|48.81212336|0.002333|0.000574|8830.40633458|20968.9894471|124|243|0.25863073|0.61412591
2022-01-19 11:55:59|118049429|118050426|2021-01-03 09:38:47|2021-01-03 09:45:34|34122.81000000|34173.44000000|1586933.95623|1841233.1231|410|588|46.56732132|54.00786463|-0.001370|0.002604|10576.0624978|20822.48494|165|239|0.3105942|0.6110989
2022-01-19 11:55:59|118050427|118051424|2021-01-03 09:45:34|2021-01-03 09:54:35|34173.43000000|34095.84000000|1601877.86018|1908226.18575|415|583|46.93883006|55.91646058|-0.002462|0.001100|8179.2045646|21409.0787008|100|250|0.23970742|0.62728514
2022-01-19 11:55:59|118051425|118052422|2021-01-03 09:54:35|2021-01-03 10:02:22|34095.84000000|34340.58000000|1223724.37882|2032871.80994|342|656|35.72685049|59.36322919|-0.000218|0.005784|9017.58662434|21189.4397829|109|284|0.26332027|0.61876101
2022-01-19 11:55:59|118052423|118053420|2021-01-03 10:02:22|2021-01-03 10:09:44|34341.02000000|34247.06000000|2052827.8684|1026400.23077|494|504|59.85257645|29.92490188|-0.002834|0.000919|11118.4249083|17549.3495344|113|205|0.32423764|0.51161435
2022-01-19 11:56:00|118053421|118054418|2021-01-03 10:09:44|2021-01-03 10:13:05|34247.07000000|34082.31000000|2886020.22721|846907.049051|647|351|84.42749503|24.80427444|-0.001980|-0.003534|8807.95056972|9538.3958369|111|116|0.25778382|0.27917381
2022-01-19 11:56:00|118054419|118055416|2021-01-03 10:13:05|2021-01-03 10:17:28|34090.32000000|33890.77000000|4689084.93115|1174571.70551|575|423|138.11515304|34.54649336|-0.003354|-0.002434|8799.28553121|11422.1255384|109|134|0.25868273|0.33555208
2022-01-19 11:56:00|118055417|118056414|2021-01-03 10:17:28|2021-01-03 10:20:31|33888.00000000|33900.43000000|1926356.61534|2495239.902|460|538|56.97180832|73.78773226|-0.007221|0.007521|10771.0019039|12202.4677162|136|150|0.31834514|0.36067124
2022-01-19 11:56:00|118056415|118057412|2021-01-03 10:20:31|2021-01-03 10:25:32|33900.44000000|33600.00000000|2533204.81004|1444021.39793|593|405|74.96263887|42.61826408|-0.008868|0.001498|10901.7361405|10170.9378028|158|134|0.32246321|0.30013616
2022-01-19 11:56:00|118057413|118058410|2021-01-03 10:25:32|2021-01-03 10:27:24|33600.00000000|33712.46000000|2465654.37101|2446485.48014|515|483|73.40494956|72.7647666|-0.010531|0.014448|9947.44691767|7793.9158731|123|117|0.29635958|0.2317865
2022-01-19 11:56:00|118058411|118059408|2021-01-03 10:27:24|2021-01-03 10:33:44|33714.88000000|33790.47000000|3295303.78908|1326653.66922|506|492|97.78036787|39.37521636|-0.003154|0.004541|8981.01067045|17267.1849767|113|198|0.26650804|0.51212457
2022-01-19 11:56:00|118059409|118060406|2021-01-03 10:33:44|2021-01-03 10:40:37|33790.47000000|33906.21000000|2314032.85419|1935439.48997|406|592|68.34635088|57.13980459|0.000386|0.002268|10484.2696192|16689.4777906|138|210|0.30970887|0.49273844
2022-01-19 11:56:00|118060407|118061404|2021-01-03 10:40:37|2021-01-03 10:48:19|33904.61000000|34125.00000000|1126114.48228|3372366.62605|341|657|33.12370441|99.2381883|-0.003442|0.009043|6272.86095687|22328.4509075|89|246|0.18467547|0.65658544
2022-01-19 11:56:01|118061405|118062402|2021-01-03 10:48:19|2021-01-03 10:55:42|34139.97000000|33906.03000000|2615365.42059|1604712.20112|497|501|76.88906977|47.17215272|-0.004529|-0.002166|9104.66854389|17696.2659021|120|193|0.2677887|0.52010778
2022-01-19 11:56:01|118062403|118063400|2021-01-03 10:55:42|2021-01-03 11:03:20|33906.02000000|34055.59000000|1383918.91074|2119032.03406|399|599|40.80645946|62.53039355|-0.002685|0.005726|5661.04995163|21511.6560284|76|253|0.16697123|0.63456239
2022-01-19 11:56:01|118063401|118064398|2021-01-03 11:03:21|2021-01-03 11:09:35|34055.66000000|34135.46000000|2028540.69014|2250716.07818|422|576|59.40769843|65.94823395|-0.000451|0.002964|6381.55957089|17355.7976047|96|209|0.18697523|0.50843898
2022-01-19 11:56:01|118064399|118065396|2021-01-03 11:09:35|2021-01-03 11:18:34|34135.46000000|34151.47000000|828701.492267|1891841.82623|369|629|24.30073679|55.45596829|-0.002302|0.002818|9901.77235382|21741.8602694|133|251|0.29024026|0.63732112
2022-01-19 11:56:02|118065397|118066394|2021-01-03 11:18:34|2021-01-03 11:26:18|34152.86000000|33948.34000000|2271222.35353|2549916.83688|427|571|66.68104981|74.95793989|-0.002614|-0.002670|8539.71228315|17059.0238575|137|207|0.25058734|0.50089923
2022-01-19 11:56:02|118066395|118067392|2021-01-03 11:26:18|2021-01-03 11:34:36|33948.34000000|34060.12000000|1230713.6491|2641060.92707|272|726|36.19689497|77.68362797|0.001152|0.002065|5525.24030803|20093.8168665|75|231|0.16248772|0.59094591
2022-01-19 11:56:02|118067393|118068390|2021-01-03 11:34:38|2021-01-03 11:43:05|34059.65000000|34121.85000000|1758960.01753|1824991.08833|396|602|51.58475073|53.5365997|-0.001860|0.003159|8542.43286756|21939.8314296|108|237|0.25057482|0.64350534
2022-01-19 11:56:02|118068391|118069388|2021-01-03 11:43:06|2021-01-03 11:51:02|34135.24000000|34363.80000000|1075957.91291|1699598.14022|293|705|31.43535105|49.59534205|-0.001846|0.006991|7176.49738736|23694.9976254|74|287|0.20952714|0.69187344
2022-01-19 11:56:02|118069389|118070386|2021-01-03 11:51:02|2021-01-03 11:56:18|34363.85000000|34345.86000000|1687222.41838|1545147.94429|362|636|49.10848569|44.95788625|-0.003152|0.002437|9424.78385398|20375.5829006|121|261|0.27435563|0.59282919
2022-01-19 11:56:02|118070387|118071384|2021-01-03 11:56:18|2021-01-03 12:01:18|34345.86000000|34596.11000000|1454667.0076|2727821.2069|326|672|42.20728709|79.17897555|0.003264|0.002553|6214.86571959|19313.2697489|80|240|0.18050556|0.56069885
2022-01-19 11:56:02|118071385|118072382|2021-01-03 12:01:19|2021-01-03 12:07:02|34596.11000000|34345.94000000|1433710.32751|2021764.98826|428|570|41.55271671|58.5725237|-0.008097|0.002255|11453.4283362|16336.0219742|151|188|0.33205365|0.47336097
2022-01-19 11:56:02|118072383|118073380|2021-01-03 12:07:03|2021-01-03 12:12:23|34345.94000000|34425.16000000|2918509.60818|2422998.78261|410|588|85.11226659|70.57812835|-0.000005|0.002439|8417.36272079|18297.5829188|104|223|0.24538808|0.53298146
2022-01-19 11:56:03|118073381|118074378|2021-01-03 12:12:24|2021-01-03 12:19:28|34434.15000000|34361.94000000|1041170.12711|1788752.49369|383|615|30.22144559|51.91693877|-0.004976|0.003381|8400.85371072|20617.8454813|136|240|0.24392637|0.59839081
2022-01-19 11:56:03|118074379|118075376|2021-01-03 12:19:28|2021-01-03 12:26:25|34361.94000000|34310.93000000|1348422.3122|2552802.27564|305|693|39.27332055|74.39081876|-0.007194|0.005823|6392.25338205|18676.9534416|87|222|0.186218|0.54401411
2022-01-19 11:56:03|118075377|118076374|2021-01-03 12:26:25|2021-01-03 12:33:58|34300.69000000|34252.39000000|1527247.05374|1605143.40808|354|644|44.47577158|46.76403964|-0.005676|0.004716|7199.70979618|22366.9244966|98|233|0.20979363|0.65158537
2022-01-19 11:56:03|118076375|118077372|2021-01-03 12:33:58|2021-01-03 12:37:48|34251.27000000|34190.62000000|2365138.50041|2273705.37842|462|536|69.30287316|66.6794256|-0.013504|0.012006|8299.73875048|14848.1832097|110|172|0.24331818|0.43511105
2022-01-19 11:56:03|118077373|118078370|2021-01-03 12:37:49|2021-01-03 12:44:57|34188.44000000|34170.60000000|1263430.56416|1698309.17765|383|615|36.98155239|49.70783337|-0.002946|0.002575|9601.32023029|20890.2358784|123|238|0.28113679|0.61131035
2022-01-19 11:56:03|118078371|118079368|2021-01-03 12:44:58|2021-01-03 12:51:23|34174.31000000|34190.87000000|1504519.28415|1241416.68158|385|613|44.04929123|36.32794868|-0.005869|0.005872|10644.3958608|19220.8747526|132|232|0.31165219|0.56243526
2022-01-19 11:56:03|118079369|118080366|2021-01-03 12:51:23|2021-01-03 12:57:51|34180.86000000|34202.43000000|830503.352516|1795394.72532|348|650|24.32502068|52.57484964|-0.005689|0.006038|13057.2608675|23471.5952759|131|259|0.38251484|0.68731781
2022-01-19 11:56:04|118080367|118081364|2021-01-03 12:57:51|2021-01-03 13:02:43|34202.46000000|34292.55000000|1101127.95981|1530433.11166|432|566|32.1722803|44.69877924|-0.001554|0.003224|10009.5117306|17117.459796|93|195|0.29254194|0.50048735
2022-01-19 11:56:05|118081365|118082362|2021-01-03 13:02:43|2021-01-03 13:07:41|34292.56000000|34311.00000000|2253647.41779|1221485.95934|456|542|65.69681671|35.60982833|-0.000540|0.000998|10321.5697227|17213.4891741|105|201|0.30089966|0.50175003
2022-01-19 11:56:06|118082363|118083360|2021-01-03 13:07:41|2021-01-03 13:12:45|34310.85000000|34325.29000000|1111946.97732|1793968.36895|399|599|32.40519927|52.28827578|-0.002265|0.002542|8819.70028414|19214.4572121|89|205|0.25703798|0.55995958
2022-01-19 11:56:06|118083361|118084358|2021-01-03 13:12:46|2021-01-03 13:17:54|34325.29000000|34311.01000000|1560953.44273|3358731.84044|328|670|45.41984978|97.75450896|-0.001716|0.001336|6084.21635175|16867.6461379|78|203|0.17709966|0.4909333
2022-01-19 11:56:06|118084359|118085356|2021-01-03 13:17:55|2021-01-03 13:23:11|34311.01000000|34240.44000000|1641526.79314|2882827.0897|346|652|47.83871896|84.0225376|-0.003345|0.001653|7492.05873833|17211.1290605|93|199|0.21844804|0.50165014
2022-01-19 11:56:06|118085357|118086354|2021-01-03 13:23:11|2021-01-03 13:29:18|34238.98000000|34243.50000000|1762269.82053|2247523.36393|311|687|51.48921719|65.67707223|0.000894|-0.000706|7385.35070472|20073.66582|89|216|0.21576129|0.58642948
2022-01-19 11:56:06|118086355|118087352|2021-01-03 13:29:18|2021-01-03 13:33:04|34242.91000000|34131.39000000|4194698.74755|1719737.79954|542|456|123.11652971|50.46109547|-0.005111|0.001894|10103.1857472|16068.2818021|133|166|0.29618628|0.47074169
2022-01-19 11:56:06|118087353|118088350|2021-01-03 13:33:04|2021-01-03 13:37:32|34131.38000000|34093.49000000|1963557.23012|1252475.3843|449|549|57.58380319|36.72786752|-0.009294|0.008333|7313.48145997|15108.5742616|79|166|0.21446432|0.44303636
2022-01-19 11:56:07|118088351|118089348|2021-01-03 13:37:32|2021-01-03 13:40:24|34092.71000000|33912.09000000|2975130.55409|2479834.14418|508|490|87.4942486|72.86951343|-0.004892|0.000841|9066.18753285|14423.9975207|100|161|0.26644195|0.42399494
2022-01-19 11:56:07|118089349|118090346|2021-01-03 13:40:24|2021-01-03 13:43:25|33903.00000000|34183.73000000|1588272.89883|2217540.50483|361|637|46.74187232|65.15952674|0.000882|0.006294|6505.05478098|17320.4501162|74|219|0.19121138|0.50880557
2022-01-19 11:56:07|118090347|118091344|2021-01-03 13:43:25|2021-01-03 13:47:45|34194.09000000|34117.91000000|1890020.85968|1101837.8196|423|575|55.35576087|32.2531598|-0.013762|0.012402|10578.7148562|22852.5814714|111|237|0.3097768|0.66901266
2022-01-19 11:56:07|118091345|118092342|2021-01-03 13:47:45|2021-01-03 13:52:33|34110.24000000|33921.11000000|1801293.78778|1792309.70394|391|607|52.91862018|52.62813365|-0.014289|0.010591|8849.10395369|21925.4905534|114|231|0.26002963|0.64415409
2022-01-19 11:56:07|118092343|118093340|2021-01-03 13:52:33|2021-01-03 13:56:35|33916.92000000|34025.68000000|1691948.24013|1464296.51564|405|593|49.82241196|43.10850235|-0.012652|0.014928|6988.70223079|17815.4261914|86|198|0.20574836|0.52450742
2022-01-19 11:56:07|118093341|118094338|2021-01-03 13:56:35|2021-01-03 14:00:55|34025.68000000|33811.47000000|1899444.09888|1869399.07013|485|513|55.98371888|55.08806751|-0.005167|0.000691|9431.26342456|17228.2126879|118|192|0.27796138|0.5071267
2022-01-19 11:56:07|118094339|118095336|2021-01-03 14:00:55|2021-01-03 14:03:40|33811.47000000|33958.95000000|1443395.2384|2145378.93334|407|591|42.7299677|63.42516294|-0.005938|0.009240|8549.1380097|16254.249602|97|194|0.25296879|0.48065077
2022-01-19 11:56:07|118095337|118096334|2021-01-03 14:03:40|2021-01-03 14:08:06|33951.68000000|34048.89000000|1178508.33393|1991452.27843|325|673|34.65689251|58.54293251|-0.005444|0.007573|7576.94815498|21194.3988295|92|233|0.22276794|0.62300217
2022-01-19 11:56:08|118096335|118097332|2021-01-03 14:08:06|2021-01-03 14:12:34|34048.99000000|34058.28000000|1137069.80337|1775406.66267|285|713|33.38287839|52.12022597|-0.006579|0.006863|5889.7381974|26659.2571566|88|279|0.17296651|0.78262822
2022-01-19 11:56:08|118097333|118098330|2021-01-03 14:12:35|2021-01-03 14:18:01|34040.11000000|34113.21000000|1119475.12827|2025025.12388|274|724|32.82073562|59.38158591|-0.005552|0.007109|4694.84439124|23383.2997722|62|248|0.13764816|0.68556576
2022-01-19 11:56:08|118098331|118099328|2021-01-03 14:18:02|2021-01-03 14:23:09|34113.21000000|34180.56000000|1824184.1984|2043135.67373|321|677|53.46348728|59.90303384|-0.008652|0.010001|7401.79533439|23144.9608437|84|265|0.2169626|0.67820957
2022-01-19 11:56:08|118099329|118100326|2021-01-03 14:23:09|2021-01-03 14:27:05|34178.93000000|34041.24000000|2158105.33134|1359999.98577|372|626|63.26921112|39.8624378|-0.007050|0.003941|7806.24688713|20144.3901941|90|229|0.22891758|0.59036515
2022-01-19 11:56:09|118100327|118101324|2021-01-03 14:27:05|2021-01-03 14:31:06|34041.86000000|34008.63000000|1961907.39346|1213884.47274|390|608|57.63615137|35.6513277|-0.002538|0.001875|8038.71584414|18464.697631|82|211|0.23615214|0.54221224
2022-01-19 11:56:09|118101325|118102322|2021-01-03 14:31:07|2021-01-03 14:34:22|34008.63000000|34005.34000000|1770222.10598|1236729.49224|417|581|51.96998368|36.30717252|-0.003033|0.002942|9575.90333007|21967.8677364|94|237|0.28117491|0.64487695
2022-01-19 11:56:09|118102323|118103320|2021-01-03 14:34:23|2021-01-03 14:37:11|34005.34000000|33995.91000000|2087678.38985|1338512.66719|448|550|61.38591823|39.34780314|-0.003276|0.003102|7524.79622848|15669.821988|79|181|0.22130515|0.46061635
2022-01-19 11:56:10|118103321|118104318|2021-01-03 14:37:11|2021-01-03 14:40:55|33995.37000000|33943.95000000|1434130.56115|1420583.13364|382|616|42.21994488|41.82696195|-0.007758|0.006728|8101.00601239|19463.8668213|89|212|0.23849483|0.5729936
2022-01-19 11:56:10|118104319|118105316|2021-01-03 14:40:55|2021-01-03 14:44:23|33943.95000000|33902.49000000|1571855.50495|1847661.14285|402|596|46.35466308|54.46605513|-0.003856|0.002830|10523.9157255|17367.5572892|113|188|0.31029851|0.51204787
2022-01-19 11:56:10|118105317|118106314|2021-01-03 14:44:23|2021-01-03 14:47:22|33902.49000000|33837.30000000|2030572.33343|1889858.0813|445|553|59.90073889|55.73064814|-0.007285|0.005587|9188.27002809|18511.0429256|108|188|0.27103173|0.54598636
2022-01-19 11:56:10|118106315|118107312|2021-01-03 14:47:22|2021-01-03 14:50:04|33837.30000000|33793.03000000|1417763.43168|858145.165166|516|482|41.90465598|25.36985562|-0.009353|0.008448|12566.5910621|16523.9410096|133|185|0.37148939|0.48834418
2022-01-19 11:56:10|118107313|118108310|2021-01-03 14:50:04|2021-01-03 14:52:03|33787.66000000|33633.00000000|2386258.8573|615981.777061|589|409|70.78577729|18.27372882|-0.008682|0.005730|12490.7225452|13366.4946018|118|138|0.37057386|0.39646589
2022-01-19 11:56:10|118108311|118109308|2021-01-03 14:52:03|2021-01-03 14:53:57|33631.18000000|33707.65000000|1706133.75075|1935123.7209|421|577|50.74490858|57.50123342|-0.010603|0.012026|11181.7590205|16775.8292756|115|189|0.33253183|0.49878159
2022-01-19 11:56:10|118109309|118110306|2021-01-03 14:53:57|2021-01-03 14:56:28|33691.17000000|33691.65000000|1452439.17868|1226616.15998|404|594|43.1584418|36.46238097|-0.012801|0.012725|10659.0414123|19124.8218283|117|200|0.31682209|0.56834957
2022-01-19 11:56:10|118110307|118111304|2021-01-03 14:56:28|2021-01-03 14:59:10|33691.64000000|33874.55000000|855884.072783|1937785.35856|240|758|25.3525992|57.36167897|-0.012982|0.017051|6774.34339726|20853.5120101|74|247|0.20060198|0.61719285
2022-01-19 11:56:11|118111305|118112302|2021-01-03 14:59:10|2021-01-03 15:01:52|33859.26000000|33915.35000000|1523477.50462|1638662.89527|468|530|44.91277535|48.3071098|-0.012840|0.013807|9362.07893669|14326.3613808|86|168|0.27605125|0.42229871
2022-01-19 11:56:11|118112303|118113300|2021-01-03 15:01:52|2021-01-03 15:04:29|33915.36000000|33708.34000000|1160421.52175|1013467.92793|494|504|34.35814105|29.97576095|-0.013117|0.009533|12264.9769355|14103.0532002|115|156|0.36290901|0.41709506
2022-01-19 11:56:11|118113301|118114298|2021-01-03 15:04:29|2021-01-03 15:06:12|33708.38000000|33500.00000000|1985493.85238|1327161.57056|583|415|59.1565815|39.46253786|-0.011781|0.006205|10468.2826636|9694.2594938|131|124|0.31181489|0.28814421
2022-01-19 11:56:11|118114299|118115296|2021-01-03 15:06:12|2021-01-03 15:07:12|33500.01000000|33300.00000000|2831557.59889|1778587.42405|627|371|84.82148414|53.26064315|-0.019352|0.014663|11291.7488627|8356.11208276|140|95|0.33807658|0.25018301
2022-01-19 11:56:11|118115297|118116294|2021-01-03 15:07:12|2021-01-03 15:09:25|33300.00000000|33745.48000000|1353187.79483|2039643.0494|328|670|40.4702253|60.78209195|-0.015930|0.026161|6502.2204348|18622.0725986|75|219|0.19391891|0.55518149
2022-01-19 11:56:11|118116295|118117292|2021-01-03 15:09:25|2021-01-03 15:11:58|33721.09000000|33540.99000000|1649257.0338|952280.815411|510|488|49.08853983|28.34822482|-0.015176|0.011653|10260.2763817|18128.5020767|111|183|0.30542696|0.53975288
2022-01-19 11:56:11|118117293|118118290|2021-01-03 15:11:58|2021-01-03 15:15:09|33537.51000000|33364.85000000|1197705.50101|1650966.3459|399|599|35.79333187|49.33223261|-0.016589|0.013013|10477.2130988|18894.4556078|131|216|0.31309833|0.56441188
2022-01-19 11:56:11|118118291|118119288|2021-01-03 15:15:09|2021-01-03 15:18:36|33362.71000000|33611.69000000|1747182.75379|1632383.94109|358|640|52.18340126|48.65908797|-0.013176|0.018364|6743.3512379|22332.9504107|79|244|0.20109536|0.66558816
2022-01-19 11:56:11|118119289|118120286|2021-01-03 15:18:36|2021-01-03 15:21:42|33610.28000000|33418.02000000|1926018.53286|1387439.79641|457|541|57.49080474|41.40904207|-0.011293|0.007079|9150.7532512|16968.7363687|118|187|0.273004|0.50616102
2022-01-19 11:56:12|118120287|118121284|2021-01-03 15:21:42|2021-01-03 15:24:29|33418.01000000|33250.02000000|2099963.22966|1099786.22012|471|527|62.98734565|32.96593325|-0.016259|0.012996|8266.54832936|17628.6094068|91|190|0.24790198|0.52842871
2022-01-19 11:56:12|118121285|118122282|2021-01-03 15:24:29|2021-01-03 15:26:38|33270.81000000|33189.02000000|1728132.06092|1591392.65705|490|508|51.94012906|47.79107779|-0.019666|0.017893|8966.47302997|16561.144356|120|159|0.26970806|0.4975233
2022-01-19 11:56:12|118122283|118123280|2021-01-03 15:26:38|2021-01-03 15:28:39|33195.93000000|33153.69000000|1621137.50938|1951955.02205|481|517|48.93516276|58.90196895|-0.014536|0.013651|9474.49278322|15917.2124143|110|162|0.2860437|0.48009301
2022-01-19 11:56:12|118123281|118124278|2021-01-03 15:28:39|2021-01-03 15:30:25|33165.32000000|33000.00000000|2724331.20603|1544895.91048|566|432|82.42119103|46.66986142|-0.020338|0.016391|12104.6733012|13280.2283069|133|150|0.36641969|0.40149364
2022-01-19 11:56:12|118124279|118125276|2021-01-03 15:30:25|2021-01-03 15:31:01|33000.00000000|32879.79000000|5148351.60298|1521858.22285|727|271|156.32772391|46.22807807|-0.014006|0.010134|11357.7677158|6622.37690664|132|62|0.34478424|0.2012472
2022-01-19 11:56:13|118125277|118126274|2021-01-03 15:31:01|2021-01-03 15:32:34|32879.80000000|33239.53000000|1588495.48278|3443301.17546|306|692|48.09951483|103.97725069|-0.017925|0.025635|4193.81722298|16007.1257666|38|192|0.12681278|0.48414937
2022-01-19 11:56:13|118126275|118127272|2021-01-03 15:32:35|2021-01-03 15:34:34|33239.58000000|33439.04000000|2004734.53175|2363109.4093|344|654|60.21312548|70.94641851|-0.016785|0.020919|7956.53294474|18309.6517533|76|204|0.23887502|0.54954788
2022-01-19 11:56:13|118127273|118128270|2021-01-03 15:34:35|2021-01-03 15:37:31|33430.64000000|33470.14000000|901281.347228|1754391.55457|338|660|26.94970294|52.41276071|-0.011859|0.012593|9500.77413847|24564.8747556|112|246|0.28404771|0.73425643
2022-01-19 11:56:13|118128271|118129268|2021-01-03 15:37:31|2021-01-03 15:40:48|33470.14000000|33282.50000000|2592566.46038|1530102.00986|414|584|77.65202865|45.78904512|-0.014844|0.011006|8189.85943314|18476.7656725|101|191|0.24520753|0.55295831
2022-01-19 11:56:13|118129269|118130266|2021-01-03 15:40:48|2021-01-03 15:45:08|33282.71000000|33462.51000000|2132063.37929|1734001.7203|322|676|63.83518721|51.88830448|-0.015525|0.019707|6440.37428822|23772.9357219|65|249|0.19271661|0.71162808
2022-01-19 11:56:13|118130267|118131264|2021-01-03 15:45:08|2021-01-03 15:48:47|33462.50000000|33521.07000000|1440995.88548|1633081.164|297|701|43.00608374|48.7201165|-0.006530|0.007601|6033.75828125|25779.9844142|95|288|0.18007196|0.76919664
2022-01-19 11:56:14|118131265|118132262|2021-01-03 15:48:47|2021-01-03 15:52:40|33525.27000000|33620.00000000|617901.032647|2646693.24791|228|770|18.42085076|78.93786209|-0.003776|0.006212|4950.75058348|20113.6070022|72|238|0.1476389|0.59958537
2022-01-19 11:56:14|118132263|118133260|2021-01-03 15:52:40|2021-01-03 15:57:12|33620.00000000|33613.31000000|772736.219487|1803725.26582|264|734|22.98278918|53.63350416|-0.010327|0.010257|5574.95532757|24195.2175994|74|262|0.16579526|0.71941835
2022-01-19 11:56:14|118133261|118134258|2021-01-03 15:57:12|2021-01-03 16:00:23|33625.58000000|33658.47000000|1294862.22199|2054712.44709|378|620|38.48153104|61.11327118|-0.008178|0.008817|6755.20471534|20521.0177244|98|230|0.20086861|0.61000662
2022-01-19 11:56:14|118134259|118135256|2021-01-03 16:00:24|2021-01-03 16:02:31|33659.44000000|33824.99000000|1472813.13382|2163186.38908|485|513|43.66743158|64.05654861|-0.009245|0.012911|9419.9201585|16066.081891|98|192|0.27926679|0.47600834
2022-01-19 11:56:14|118135257|118136254|2021-01-03 16:02:31|2021-01-03 16:05:38|33825.00000000|33789.65000000|1915996.31223|1471224.6876|408|590|56.6568264|43.51216883|-0.006740|0.006079|8536.03750732|18647.3974527|105|204|0.25245676|0.55141003
2022-01-19 11:56:14|118136255|118137252|2021-01-03 16:05:38|2021-01-03 16:08:56|33789.65000000|33751.82000000|1186789.01162|1860265.86198|382|616|35.13887723|55.03854344|-0.006503|0.005748|8458.82946272|19151.2726227|97|206|0.2504795|0.56713634
2022-01-19 11:56:14|118137253|118138250|2021-01-03 16:08:57|2021-01-03 16:12:03|33762.34000000|33730.18000000|2154107.78906|1611759.79454|408|590|63.80400576|47.74098202|-0.006480|0.005853|7109.33646639|18631.162788|99|202|0.21059507|0.55182854
2022-01-19 11:56:14|118138251|118139248|2021-01-03 16:12:03|2021-01-03 16:15:40|33730.18000000|33686.57000000|1123080.21109|1308651.47459|342|656|33.33697557|38.84293793|-0.002324|0.001454|6341.56484802|21906.7825772|78|228|0.18823436|0.65028739
2022-01-19 11:56:14|118139249|118140246|2021-01-03 16:15:40|2021-01-03 16:18:57|33686.57000000|33590.93000000|1646649.4564|1006875.02231|364|634|48.89257811|29.88291206|-0.004137|0.001813|7639.37051463|20143.9752605|104|216|0.2267931|0.59786641
2022-01-19 11:56:14|118140247|118141244|2021-01-03 16:18:57|2021-01-03 16:21:28|33590.92000000|33465.00000000|2186530.55198|1297642.88646|454|544|65.260766|38.73908062|-0.011860|0.009458|10614.2580989|19589.309555|131|204|0.31680241|0.58458332
2022-01-19 11:56:15|118141245|118142242|2021-01-03 16:21:28|2021-01-03 16:24:40|33465.00000000|33619.46000000|925251.290707|2262028.8531|305|693|27.59738153|67.44844373|-0.004553|0.007745|6770.09680682|24969.3953888|73|287|0.20197219|0.7446588
2022-01-19 11:56:16|118142243|118143240|2021-01-03 16:24:40|2021-01-03 16:27:30|33619.46000000|33614.70000000|1245450.47577|1239521.04748|353|645|37.01592512|36.83641343|-0.005057|0.005098|7838.00833129|21553.1230774|102|243|0.23286005|0.64035031
2022-01-19 11:56:16|118143241|118144238|2021-01-03 16:27:31|2021-01-03 16:30:35|33615.31000000|33543.15000000|1264254.10741|1810242.17871|377|621|37.66315603|53.98844321|-0.011726|0.010162|10012.6903876|21544.5788949|120|231|0.2984031|0.64194641
2022-01-19 11:56:16|118144239|118145236|2021-01-03 16:30:35|2021-01-03 16:33:09|33543.15000000|33411.98000000|1904916.2766|1132783.42122|474|524|56.98639873|33.86951789|-0.009843|0.006880|7996.72965358|19606.2923288|120|205|0.2391293|0.58595214
2022-01-19 11:56:16|118145237|118146234|2021-01-03 16:33:09|2021-01-03 16:36:00|33411.29000000|33339.02000000|1740764.06822|1592904.94344|403|595|52.12696607|47.70507669|-0.015090|0.013743|7930.74237201|19364.1464114|97|203|0.23759977|0.57996106
2022-01-19 11:56:16|118146235|118147232|2021-01-03 16:36:01|2021-01-03 16:38:14|33339.01000000|33439.29000000|563162.14772|1827891.13707|239|759|16.8484687|54.71844775|-0.009875|0.012330|5925.35835496|19429.4493443|65|198|0.17741223|0.58164203
2022-01-19 11:56:16|118147233|118148230|2021-01-03 16:38:14|2021-01-03 16:40:46|33439.29000000|33488.26000000|677121.770331|1932197.96987|191|807|20.25041536|57.77290296|-0.011902|0.013651|3300.48073881|19959.077184|42|197|0.0986939|0.59684459
2022-01-19 11:56:16|118148231|118149228|2021-01-03 16:40:48|2021-01-03 16:44:16|33488.27000000|33305.40000000|1114620.03645|1121232.771|364|634|33.40080756|33.59664125|-0.020851|0.017025|8264.29678391|21685.2947981|105|232|0.24778365|0.64956231
2022-01-19 11:56:16|118149229|118150226|2021-01-03 16:44:16|2021-01-03 16:46:42|33305.40000000|33169.49000000|2082987.77251|1017047.34936|415|583|62.70632118|30.60213848|-0.016317|0.013318|7701.89239551|20576.2053836|88|220|0.23173046|0.61883809
2022-01-19 11:56:16|118150227|118151224|2021-01-03 16:46:42|2021-01-03 16:48:54|33170.42000000|33027.13000000|1823366.72875|1486233.68272|464|534|55.05822693|44.8372802|-0.019176|0.016137|9635.65397879|15842.4827537|116|170|0.29099432|0.47794612
2022-01-19 11:56:17|118151225|118152222|2021-01-03 16:48:54|2021-01-03 16:50:33|33022.09000000|33190.77000000|2792452.22066|1907920.76153|468|530|84.59614762|57.63649681|-0.016734|0.021443|7782.37426075|13079.5774811|86|141|0.23560334|0.39571635
2022-01-19 11:56:17|118152223|118153220|2021-01-03 16:50:33|2021-01-03 16:52:27|33185.29000000|33020.59000000|3048446.15156|1143874.36594|538|460|92.22177619|34.53192598|-0.014898|0.010151|10256.4678378|14251.8025453|128|158|0.31048377|0.43037335
2022-01-19 11:56:17|118153221|118154218|2021-01-03 16:52:28|2021-01-03 16:55:05|33018.29000000|32958.99000000|1180376.11706|1275149.09514|351|647|35.72778689|38.57711203|-0.010868|0.009919|5922.52363211|22018.4437674|89|237|0.17922987|0.6661447
2022-01-19 11:56:17|118154219|118155216|2021-01-03 16:55:05|2021-01-03 16:56:42|32970.50000000|32800.00000000|2888211.14011|1049083.4017|546|452|87.95338707|31.91623629|-0.022882|0.018538|9398.68214426|15018.970536|109|158|0.28622365|0.4566607
2022-01-19 11:56:17|118155217|118156214|2021-01-03 16:56:42|2021-01-03 16:58:55|32804.88000000|32732.92000000|1492794.76|1793764.48358|369|629|45.44967391|54.56804477|-0.026079|0.024838|8713.11516233|20808.4360879|107|209|0.26529708|0.63311427
2022-01-19 11:56:17|118156215|118157212|2021-01-03 16:58:55|2021-01-03 17:00:27|32732.93000000|32730.03000000|2938150.37949|1895775.8262|460|538|89.84787691|57.9529227|-0.015066|0.015015|9570.47069769|14610.4526839|102|164|0.29261916|0.4465857
2022-01-19 11:56:17|118157213|118158210|2021-01-03 17:00:27|2021-01-03 17:01:48|32730.03000000|32849.20000000|1811859.41027|1819604.57204|432|566|55.49368845|55.65762116|-0.016910|0.019359|9465.63821334|14396.883107|105|166|0.2898911|0.44057518
2022-01-19 11:56:17|118158211|118159208|2021-01-03 17:01:48|2021-01-03 17:03:38|32846.88000000|32980.00000000|1274351.64882|2473831.72657|323|675|38.68294866|75.03115404|-0.017555|0.020427|5100.89392675|15876.7969854|70|178|0.15474525|0.48156921
2022-01-19 11:56:17|118159209|118160206|2021-01-03 17:03:38|2021-01-03 17:05:51|32977.97000000|32727.83000000|1485465.09446|1674993.01747|393|605|45.2187591|50.9544196|-0.028805|0.023420|7602.28350965|19759.9313536|101|190|0.23133741|0.60096794
2022-01-19 11:56:17|118160207|118161204|2021-01-03 17:05:51|2021-01-03 17:08:18|32737.83000000|32779.73000000|1282994.16031|2680538.41762|312|686|39.15413225|81.77508415|-0.015076|0.015544|6237.48162596|19430.0507759|78|201|0.19032934|0.59282532
2022-01-19 11:56:18|118161205|118162202|2021-01-03 17:08:20|2021-01-03 17:10:20|32778.52000000|32515.00000000|1919850.75088|1183876.73096|483|515|58.84515771|36.23303598|-0.022086|0.016691|10329.1858156|17644.574626|141|194|0.31648683|0.54008356
2022-01-19 11:56:18|118162203|118163200|2021-01-03 17:10:20|2021-01-03 17:11:34|32514.62000000|32614.50000000|2595316.85363|903650.869179|582|416|79.78758692|27.68063301|-0.021634|0.023521|13384.8949185|14255.6230253|149|144|0.41126733|0.43722031
2022-01-19 11:56:18|118163201|118164198|2021-01-03 17:11:34|2021-01-03 17:13:35|32588.42000000|32615.95000000|1728446.09749|2372859.42902|368|630|53.0349839|72.81305509|-0.021207|0.021725|5259.68323865|17389.5883226|66|189|0.16142176|0.53329688
2022-01-19 11:56:18|118164199|118165196|2021-01-03 17:13:35|2021-01-03 17:15:58|32615.95000000|32730.00000000|1203721.51531|1518639.09141|335|663|36.91924233|46.5383817|-0.021175|0.023847|7915.77393202|21534.6559795|91|237|0.2427059|0.65999125
2022-01-19 11:56:18|118165197|118166194|2021-01-03 17:15:58|2021-01-03 17:18:14|32730.01000000|32846.90000000|1372897.55332|1789229.79217|316|682|41.87703722|54.50951694|-0.015574|0.018564|6433.64270072|20534.3691698|74|241|0.1962334|0.62581187
2022-01-19 11:56:18|118166195|118167192|2021-01-03 17:18:14|2021-01-03 17:20:37|32849.58000000|32909.61000000|871532.782726|2873224.88624|266|732|26.51589896|87.39865524|-0.015675|0.017028|5895.18213051|24460.3298478|73|235|0.17936306|0.7439051
2022-01-19 11:56:18|118167193|118168190|2021-01-03 17:20:37|2021-01-03 17:22:40|32909.60000000|33199.07000000|1739019.54748|2413247.1202|278|720|52.58819119|73.02635717|-0.012211|0.019834|4285.52133481|19253.4499944|45|212|0.12965822|0.58233386
2022-01-19 11:56:19|118168191|118169188|2021-01-03 17:22:40|2021-01-03 17:25:14|33200.29000000|33092.81000000|1553028.67679|2115975.3649|348|650|46.87090475|63.83049414|-0.014963|0.012734|9855.91171137|17155.5127352|115|185|0.29752327|0.51766367
2022-01-19 11:56:19|118169189|118170186|2021-01-03 17:25:14|2021-01-03 17:27:57|33097.66000000|33055.00000000|1197350.76768|2211639.97595|329|669|36.2806776|66.99512974|-0.008842|0.007848|8932.74389188|22353.159203|107|243|0.27049917|0.67677603
2022-01-19 11:56:19|118170187|118171184|2021-01-03 17:27:57|2021-01-03 17:30:35|33055.00000000|33047.79000000|925289.280146|1739825.09144|317|681|27.98325221|52.63167812|-0.014114|0.013969|7343.62378899|21297.7126012|93|229|0.2221526|0.64424099
2022-01-19 11:56:19|118171185|118172182|2021-01-03 17:30:35|2021-01-03 17:33:33|33045.70000000|33144.62000000|818492.221158|1579491.34164|278|720|24.74210793|47.73608751|-0.016482|0.018679|6572.55466132|27063.7918364|77|278|0.19884282|0.81843467
2022-01-19 11:56:19|118172183|118173180|2021-01-03 17:33:33|2021-01-03 17:36:05|33144.62000000|33012.69000000|1242264.89389|1600232.59172|383|615|37.54584888|48.35313357|-0.015554|0.012217|7967.46474684|17576.2237622|91|187|0.24088592|0.53129146
2022-01-19 11:56:19|118173181|118174178|2021-01-03 17:36:05|2021-01-03 17:38:53|33006.73000000|33034.59000000|1100972.00774|1389691.32954|368|630|33.43001839|42.17540467|-0.016502|0.016534|8387.24653109|21492.0186332|103|228|0.25461753|0.65235468
2022-01-19 11:56:19|118174179|118175176|2021-01-03 17:38:54|2021-01-03 17:42:14|33029.38000000|32944.83000000|1017832.12658|932207.626211|357|641|30.89078674|28.2855975|-0.016769|0.015004|8526.12805022|24949.320555|100|254|0.25871275|0.75693185
2022-01-19 11:56:19|118175177|118176174|2021-01-03 17:42:14|2021-01-03 17:45:32|32944.83000000|33033.94000000|1271032.6445|1210942.15854|267|731|38.50338646|36.68406949|-0.013668|0.016040|4633.18049936|28187.4305882|54|292|0.14035937|0.85380027
2022-01-19 11:56:19|118176175|118177172|2021-01-03 17:45:32|2021-01-03 17:49:03|33032.75000000|33144.50000000|562672.022828|1040943.06638|315|683|17.03542336|31.50066156|-0.010981|0.013539|8555.07402227|25953.8373452|104|272|0.25907459|0.7855277
2022-01-19 11:56:19|118177173|118178170|2021-01-03 17:49:03|2021-01-03 17:52:40|33149.94000000|33200.00000000|1199013.5092|1493517.07347|307|691|36.11002861|44.977603|-0.012091|0.013253|6253.18742455|25108.6788511|79|261|0.18834139|0.7560232
2022-01-19 11:56:20|118178171|118179168|2021-01-03 17:52:40|2021-01-03 17:56:38|33200.00000000|33085.18000000|1243673.0797|2158278.55531|326|672|37.53411037|65.12780644|-0.013082|0.010923|7364.8778979|23691.9258528|93|259|0.22221023|0.71446733
2022-01-19 11:56:20|118179169|118180166|2021-01-03 17:56:39|2021-01-03 18:00:21|33089.73000000|33020.44000000|937110.775416|1171504.253|332|666|28.38625673|35.4599429|-0.010456|0.008963|7298.53509347|24554.3282312|99|278|0.22105237|0.74304955
2022-01-19 11:56:20|118180167|118181164|2021-01-03 18:00:21|2021-01-03 18:03:03|33020.44000000|32799.79000000|2267157.18258|1275953.60231|459|539|68.87510369|38.77776557|-0.020784|0.015758|8344.61851579|19777.2530784|106|194|0.25391216|0.6004084
2022-01-19 11:56:20|118181165|118182162|2021-01-03 18:03:03|2021-01-03 18:06:49|32799.79000000|32990.37000000|876406.174604|1217504.69032|316|682|26.67562157|37.05929209|-0.013004|0.016381|7618.57220279|21935.8991196|90|257|0.23189644|0.66745216
2022-01-19 11:56:20|118182163|118183160|2021-01-03 18:06:49|2021-01-03 18:11:07|32990.36000000|32891.90000000|1926264.34167|1174403.78762|383|615|58.44989732|35.60878335|-0.014226|0.011823|5862.24446093|23911.5925593|74|234|0.17781486|0.72512764
2022-01-19 11:56:20|118183161|118184158|2021-01-03 18:11:07|2021-01-03 18:15:38|32891.90000000|32820.96000000|1230054.21768|1166006.1196|347|651|37.33805595|35.38141995|-0.015924|0.014277|9123.16251102|24651.2298073|96|256|0.27699004|0.74800243
2022-01-19 11:56:20|118184159|118185156|2021-01-03 18:15:38|2021-01-03 18:18:45|32815.74000000|32811.56000000|2048177.62629|1051865.94093|473|525|62.54466288|32.09875754|-0.024273|0.024100|9450.0876796|18883.0550477|115|195|0.28853434|0.57618283
2022-01-19 11:56:20|118185157|118186154|2021-01-03 18:18:45|2021-01-03 18:22:41|32811.56000000|32817.01000000|1397425.95955|1275779.15962|310|688|42.6504222|38.91209517|-0.015055|0.014828|7829.24103988|26395.9876231|88|273|0.23891779|0.80521368
2022-01-19 11:56:20|118186155|118187152|2021-01-03 18:22:41|2021-01-03 18:25:47|32807.31000000|32666.23000000|1574793.64121|1412919.95348|384|614|48.12419339|43.17404258|-0.011866|0.007987|5028.44713176|18459.4893343|78|193|0.15359823|0.56385548
2022-01-19 11:56:20|118187153|118188150|2021-01-03 18:25:47|2021-01-03 18:27:39|32663.23000000|32593.48000000|2108924.13874|1993631.69738|391|607|64.6500987|61.0642482|-0.014631|0.013411|8172.39612375|14499.3619128|95|142|0.2505087|0.4441513
2022-01-19 11:56:21|118188151|118189148|2021-01-03 18:27:39|2021-01-03 18:29:02|32590.04000000|32564.72000000|2315050.18141|1806164.34246|403|595|71.01761897|55.36652756|-0.010961|0.010051|4203.15668138|12925.0883352|51|131|0.12898179|0.39618314
2022-01-19 11:56:21|118189149|118190146|2021-01-03 18:29:02|2021-01-03 18:30:57|32565.06000000|32597.66000000|1166979.40459|2591089.91308|287|711|35.85428211|79.55798596|-0.012533|0.013298|4649.07744475|16013.5841539|69|182|0.14282839|0.49183282
2022-01-19 11:56:21|118190147|118191144|2021-01-03 18:30:57|2021-01-03 18:34:09|32597.65000000|32515.58000000|1930735.78464|1501917.107|457|541|59.27516023|46.10233285|-0.017093|0.015563|7628.27677915|17045.566439|102|184|0.23420885|0.5231595
2022-01-19 11:56:21|118191145|118192142|2021-01-03 18:34:09|2021-01-03 18:35:44|32515.58000000|32385.78000000|2388497.66107|843466.950936|657|341|73.6061112|25.99123943|-0.023437|0.019367|12894.8660752|13263.3892662|160|135|0.39731476|0.40882432
2022-01-19 11:56:21|118192143|118193140|2021-01-03 18:35:44|2021-01-03 18:37:58|32378.63000000|32286.49000000|2785328.55877|978788.061351|506|492|86.15791655|30.26306284|-0.010603|0.008345|9516.66285474|19402.3556799|107|190|0.29428433|0.59981508
2022-01-19 11:56:21|118193141|118194138|2021-01-03 18:37:58|2021-01-03 18:40:12|32286.48000000|32558.76000000|1620119.03134|2471245.53948|338|660|50.00784016|76.24043528|-0.009266|0.015121|5749.50261366|16523.2571276|64|197|0.17737754|0.50939161
2022-01-19 11:56:21|118194139|118195136|2021-01-03 18:40:12|2021-01-03 18:43:06|32547.62000000|32670.36000000|1523445.29588|1042425.35655|338|660|46.67933049|31.95582584|-0.012641|0.015105|4946.36320204|22899.7217326|62|233|0.15167576|0.70202384
2022-01-19 11:56:21|118195137|118196134|2021-01-03 18:43:06|2021-01-03 18:46:12|32670.42000000|32652.00000000|1741374.17642|1081742.9061|354|644|53.33434851|33.12737041|-0.014185|0.013858|6275.62906154|22621.4675456|70|247|0.1922776|0.69281844
2022-01-19 11:56:21|118196135|118197132|2021-01-03 18:46:12|2021-01-03 18:50:02|32652.00000000|32722.23000000|1158198.83409|1443898.47557|324|674|35.38758285|44.13614902|-0.011337|0.013281|6266.08736509|27791.1388751|61|289|0.19156973|0.84940225
2022-01-19 11:56:21|118197133|118198130|2021-01-03 18:50:02|2021-01-03 18:54:17|32722.22000000|32777.42000000|1316435.73971|1042631.12768|352|646|40.27362928|31.8917437|-0.012926|0.014208|5581.78556104|24260.5961981|87|265|0.17074369|0.74184088
2022-01-19 11:56:21|118198131|118199128|2021-01-03 18:54:18|2021-01-03 18:58:55|32777.42000000|32784.19000000|1365372.76927|1033648.51364|348|650|41.63181728|31.52683164|-0.013484|0.013531|8244.00430964|23808.2820082|93|255|0.25151493|0.72604525
2022-01-19 11:56:22|118199129|118200126|2021-01-03 18:58:56|2021-01-03 19:02:59|32776.68000000|32815.18000000|923296.201991|1641654.08964|349|649|28.2062969|50.11792137|-0.012623|0.013314|6525.54306409|21306.364878|74|227|0.19937351|0.65085752
2022-01-19 11:56:22|118200127|118201124|2021-01-03 19:03:00|2021-01-03 19:06:54|32815.00000000|32806.10000000|1482473.69916|1652557.92459|355|643|45.10595703|50.26249267|-0.013303|0.012694|4969.871767|23176.55557|61|242|0.15124659|0.70514585
2022-01-19 11:56:22|118201125|118202122|2021-01-03 19:06:54|2021-01-03 19:10:56|32804.35000000|32764.55000000|2405295.71669|917191.631025|453|545|73.43546074|27.99560862|-0.012792|0.011521|7640.37257051|23978.5667424|93|238|0.23327035|0.73191014
2022-01-19 11:56:23|118202123|118203120|2021-01-03 19:10:56|2021-01-03 19:15:06|32762.89000000|32819.61000000|1250719.67342|1604612.1702|312|686|38.16742219|48.94625191|-0.014203|0.015881|7483.61068592|25543.556423|72|261|0.228378|0.7791178
2022-01-19 11:56:23|118203121|118204118|2021-01-03 19:15:06|2021-01-03 19:20:25|32819.62000000|32858.75000000|1271056.02217|1337289.97328|321|677|38.68662631|40.68632975|-0.010442|0.011347|6715.37501715|25017.3266739|81|275|0.20433328|0.76114658
2022-01-19 11:56:23|118204119|118205116|2021-01-03 19:20:25|2021-01-03 19:25:01|32853.72000000|32654.01000000|1471508.91233|2256399.43068|366|632|44.96955139|68.95097607|-0.013316|0.008940|9671.5785516|23825.2600894|118|234|0.29548891|0.72760048
2022-01-19 11:56:24|118205117|118206114|2021-01-03 19:25:01|2021-01-03 19:29:15|32654.00000000|32567.59000000|1438329.11354|2324341.67719|332|666|44.10384398|71.27734161|-0.015884|0.013643|6347.00957867|24490.0981116|73|256|0.1945738|0.75063293
2022-01-19 11:56:24|118206115|118207112|2021-01-03 19:29:16|2021-01-03 19:33:44|32567.68000000|32595.82000000|1253517.15036|1696428.73256|347|651|38.3548146|51.96422128|-0.009283|0.010124|8072.38287544|24640.3515008|91|253|0.24718684|0.75416137
2022-01-19 11:56:24|118207113|118208110|2021-01-03 19:33:44|2021-01-03 19:37:36|32592.15000000|32588.77000000|2005399.73863|1127285.9812|457|541|61.64579166|34.64285228|-0.014403|0.014312|10516.2095726|20210.5431168|109|224|0.32337682|0.62102668
2022-01-19 11:56:24|118208111|118209108|2021-01-03 19:37:36|2021-01-03 19:42:22|32588.04000000|32587.39000000|1680149.69335|696039.182186|398|600|51.57893558|21.36699297|-0.014590|0.014581|6158.04811761|24532.4682841|83|266|0.18909773|0.75310161
2022-01-19 11:56:24|118209109|118210106|2021-01-03 19:42:22|2021-01-03 19:46:30|32594.52000000|32534.25000000|2196391.72193|733257.302343|418|580|67.58171699|22.54003822|-0.012145|0.010811|7287.21186248|22839.8495278|93|250|0.22408449|0.7019139
2022-01-19 11:56:24|118210107|118211104|2021-01-03 19:46:30|2021-01-03 19:52:11|32535.04000000|32676.30000000|962136.307925|859923.601155|334|664|29.4830842|26.35191032|-0.008919|0.011983|6696.90522461|28254.2850209|76|315|0.20524188|0.86595325
2022-01-19 11:56:24|118211105|118212102|2021-01-03 19:52:11|2021-01-03 19:58:04|32676.30000000|32758.44000000|1023883.58994|1233243.84973|283|715|31.30107668|37.69259785|-0.010685|0.012521|6386.30892319|31935.2203171|67|345|0.19529887|0.97648671
2022-01-19 11:56:24|118212103|118213100|2021-01-03 19:58:04|2021-01-03 20:03:29|32750.26000000|32839.95000000|901358.991075|1354108.8328|323|675|27.50048623|41.30613038|-0.006765|0.008501|10593.4681224|27923.2160964|106|309|0.32323051|0.85182285
2022-01-19 11:56:24|118213101|118214098|2021-01-03 20:03:30|2021-01-03 20:07:06|32839.95000000|33097.00000000|830541.927953|2215654.62679|243|755|25.23525695|67.23018442|-0.003974|0.009736|6811.31163623|23921.7138519|59|272|0.20694105|0.72620154
2022-01-19 11:56:24|118214099|118215096|2021-01-03 20:07:06|2021-01-03 20:10:18|33097.47000000|33149.99000000|1182643.47014|1927046.75063|299|699|35.66393358|58.1280074|-0.007288|0.008686|5476.70543072|22776.3105081|65|250|0.16527155|0.68704273
2022-01-19 11:56:25|118215097|118216094|2021-01-03 20:10:18|2021-01-03 20:13:46|33149.98000000|33332.98000000|2673160.39737|1896911.37621|341|657|80.66406204|57.07250583|-0.004531|0.008512|4253.78311176|17761.1380028|61|216|0.12812816|0.53482552
2022-01-19 11:56:25|118216095|118217092|2021-01-03 20:13:46|2021-01-03 20:16:50|33330.34000000|33484.61000000|1461760.3247|1723352.15579|328|670|43.82630913|51.65333752|-0.008950|0.012261|7133.46626664|19544.7909981|90|232|0.21390635|0.58575049
2022-01-19 11:56:25|118217093|118218090|2021-01-03 20:16:50|2021-01-03 20:19:59|33485.65000000|33465.22000000|1705426.58368|2360699.18547|325|673|50.93604115|70.48021303|-0.003782|0.003260|6241.27887044|19772.3220638|88|227|0.18644117|0.59038727
2022-01-19 11:56:25|118218091|118219088|2021-01-03 20:20:00|2021-01-03 20:23:38|33461.84000000|33544.10000000|1084587.36227|2360340.07139|354|644|32.40453324|70.4948929|-0.006741|0.008750|6249.66190078|22278.7610587|86|269|0.18671183|0.66539317
2022-01-19 11:56:25|118219089|118220086|2021-01-03 20:23:38|2021-01-03 20:26:27|33554.87000000|33672.61000000|1377971.04296|2234207.66536|348|650|40.92924918|66.38800357|-0.004128|0.007166|5077.5472618|18784.3306294|85|236|0.15082805|0.55811637
2022-01-19 11:56:25|118220087|118221084|2021-01-03 20:26:27|2021-01-03 20:29:45|33672.56000000|33716.68000000|1601485.92866|2083528.87712|389|609|47.52402132|61.82593457|-0.005369|0.006367|9059.32614255|20247.4258277|116|224|0.26893633|0.60063773
2022-01-19 11:56:25|118221085|118222082|2021-01-03 20:29:45|2021-01-03 20:33:48|33716.68000000|33682.84000000|1432842.64377|1454329.82772|390|608|42.59719927|43.21545659|-0.010836|0.009985|8944.17543694|20739.9911299|114|226|0.26586969|0.61626449
2022-01-19 11:56:25|118222083|118223080|2021-01-03 20:33:48|2021-01-03 20:37:52|33682.85000000|33691.99000000|831574.249855|2553794.09021|329|669|24.6871993|75.81991828|-0.008052|0.008271|6931.25810272|19633.4317779|89|235|0.20580918|0.58294661
2022-01-19 11:56:26|118223081|118224078|2021-01-03 20:37:52|2021-01-03 20:40:53|33691.99000000|33681.17000000|1688255.62429|1903696.75164|380|618|49.96064425|56.36193162|-0.002600|0.002544|7016.46715527|17517.7034476|103|225|0.20771869|0.51868601
2022-01-19 11:56:26|118224079|118225076|2021-01-03 20:40:53|2021-01-03 20:44:14|33672.63000000|33589.23000000|1065628.52597|1730094.46675|404|594|31.65829643|51.36393535|-0.006594|0.004886|11127.5380459|19848.436493|136|225|0.33036317|0.58921698
2022-01-19 11:56:26|118225077|118226074|2021-01-03 20:44:14|2021-01-03 20:47:18|33599.38000000|33474.73000000|1196428.23273|2934871.58917|357|641|35.66574722|87.42872691|-0.007360|0.004540|6104.96679886|19046.9569828|94|216|0.1819413|0.56757991
2022-01-19 11:56:26|118226075|118227072|2021-01-03 20:47:18|2021-01-03 20:51:14|33474.73000000|33607.66000000|1654655.76171|1622172.7267|371|627|49.27604637|48.29329711|-0.009179|0.011891|7298.62678867|21515.2986872|92|247|0.21708206|0.63984815
2022-01-19 11:56:26|118227073|118228070|2021-01-03 20:51:14|2021-01-03 20:55:51|33607.66000000|33758.20000000|673337.797986|1345454.59777|309|689|19.99509848|39.94798652|-0.006492|0.009560|7643.20950718|24704.2643145|99|295|0.22701163|0.73342929
2022-01-19 11:56:26|118228071|118229068|2021-01-03 20:55:51|2021-01-03 20:59:48|33769.28000000|33758.24000000|1900403.36368|1804750.51689|367|631|56.29646338|53.40828023|-0.006239|0.005881|6572.83399403|21499.4579731|97|255|0.19455414|0.63626078
2022-01-19 11:56:26|118229069|118230066|2021-01-03 20:59:48|2021-01-03 21:04:18|33762.41000000|33838.38000000|2074993.97671|1196576.29421|370|628|61.41716095|35.41023101|-0.007574|0.009222|6921.38442064|25355.3217426|86|286|0.20489517|0.7504753
2022-01-19 11:56:26|118230067|118231064|2021-01-03 21:04:18|2021-01-03 21:08:56|33840.00000000|33742.66000000|927873.508617|1201004.70148|356|642|27.45490695|35.527648|-0.008232|0.006322|9639.47056352|23314.8688622|138|266|0.28526419|0.68983569
2022-01-19 11:56:26|118231065|118232062|2021-01-03 21:08:56|2021-01-03 21:13:53|33742.66000000|33652.74000000|976241.433881|1070204.26015|376|622|29.00688615|31.7658889|-0.011064|0.008958|10638.3106398|29488.4085891|140|301|0.31593129|0.87506689
2022-01-19 11:56:26|118232063|118233060|2021-01-03 21:13:53|2021-01-03 21:19:08|33652.74000000|33701.57000000|1144113.68896|1280041.02465|321|677|33.98146262|38.00316887|-0.009193|0.010299|8664.61420562|25977.9286943|97|296|0.25721302|0.77096355
2022-01-19 11:56:27|118233061|118234058|2021-01-03 21:19:08|2021-01-03 21:24:46|33701.58000000|33690.23000000|621861.652501|1165451.6197|293|705|18.46914562|34.61154006|-0.009382|0.009047|10517.8263661|32803.6487262|116|324|0.31238238|0.97409481
2022-01-19 11:56:27|118234059|118235056|2021-01-03 21:24:47|2021-01-03 21:31:21|33686.73000000|33721.30000000|439378.824665|1446762.51243|278|720|13.03707693|42.91407927|-0.009098|0.009657|8761.85162091|29616.6766425|100|314|0.25992968|0.87857532
2022-01-19 11:56:27|118235057|118236054|2021-01-03 21:31:21|2021-01-03 21:36:04|33714.65000000|33722.75000000|706387.744649|1755286.91774|274|724|20.9839355|52.13070757|-0.006686|0.006759|8958.21744647|25566.6943775|102|285|0.26614316|0.75931482
2022-01-19 11:56:27|118236055|118237052|2021-01-03 21:36:04|2021-01-03 21:41:17|33730.00000000|33742.29000000|1742348.14231|1337130.28249|344|654|51.63374031|39.61702332|-0.005821|0.006164|5860.54939612|23692.6882054|64|259|0.17364503|0.7019284
2022-01-19 11:56:27|118237053|118238050|2021-01-03 21:41:17|2021-01-03 21:47:07|33742.30000000|33708.02000000|985010.43946|1582052.58357|300|698|29.18813501|46.88657796|-0.002842|0.002054|5172.9017137|29226.6612714|69|311|0.15329972|0.86611389
2022-01-19 11:56:27|118238051|118239048|2021-01-03 21:47:08|2021-01-03 21:52:29|33702.75000000|33627.33000000|737536.292441|1282115.70109|326|672|21.8959|38.05547728|-0.009480|0.008029|9848.6909516|26599.9736553|110|285|0.2924815|0.78960178
2022-01-19 11:56:27|118239049|118240046|2021-01-03 21:52:29|2021-01-03 21:57:22|33626.17000000|33607.65000000|2238693.38077|1152420.79361|436|562|66.62225019|34.29623259|-0.003309|0.002946|9839.10034864|22076.3449131|101|235|0.29279078|0.65682886
2022-01-19 11:56:27|118240047|118241044|2021-01-03 21:57:22|2021-01-03 22:01:39|33607.65000000|33405.86000000|1336133.49302|1516695.73862|441|557|39.81535515|45.13000563|-0.008714|0.005020|7919.67727184|21480.2481433|110|230|0.23601772|0.63943397
2022-01-19 11:56:27|118241045|118242042|2021-01-03 22:01:39|2021-01-03 22:06:56|33433.14000000|33450.00000000|998121.84933|1212191.20231|361|637|29.85373424|36.26043113|-0.008352|0.008724|9814.30334945|25213.2333739|112|288|0.29356758|0.75404506
2022-01-19 11:56:27|118242043|118243040|2021-01-03 22:06:56|2021-01-03 22:11:17|33446.00000000|33319.33000000|1724539.48983|1016434.47393|464|534|51.76926589|30.50633596|-0.008415|0.005802|10360.5004567|21295.8113495|136|246|0.31087105|0.63923388
2022-01-19 11:56:28|118243041|118244038|2021-01-03 22:11:18|2021-01-03 22:16:46|33319.99000000|33490.31000000|875303.018347|1343200.67419|305|693|26.2547622|40.27732197|0.003040|0.000847|7019.76853858|27325.2096614|72|317|0.21057014|0.81954762
2022-01-19 11:56:28|118244039|118245036|2021-01-03 22:16:47|2021-01-03 22:21:30|33493.50000000|33630.00000000|805092.227067|1677288.44723|297|701|23.96044197|49.92251111|-0.003327|0.006111|8351.61287497|26987.2623561|81|277|0.24854626|0.80318367
2022-01-19 11:56:28|118245037|118246034|2021-01-03 22:21:30|2021-01-03 22:26:27|33630.00000000|33647.50000000|1312333.52289|938397.431207|419|579|39.0206196|27.90637553|-0.002307|0.002653|10413.1227635|23988.1341833|100|246|0.30970352|0.71325108
2022-01-19 11:56:28|118246035|118247032|2021-01-03 22:26:27|2021-01-03 22:31:25|33647.49000000|33535.06000000|1368383.48044|1073923.80691|443|555|40.73494509|31.97220823|-0.008256|0.006113|10846.9097691|22858.1986692|102|241|0.32281738|0.68062069
2022-01-19 11:56:28|118247033|118248030|2021-01-03 22:31:25|2021-01-03 22:35:19|33536.56000000|33621.09000000|1021924.64752|1326341.71449|380|618|30.40350804|39.46607311|-0.004603|0.006354|6912.8246065|16866.8286271|77|215|0.20567879|0.50189162
2022-01-19 11:56:28|118248031|118249028|2021-01-03 22:35:19|2021-01-03 22:38:15|33621.09000000|33300.00000000|2513211.22649|5029528.43684|460|538|75.29821804|150.91603349|-0.011105|0.002772|8195.28337232|17904.3052133|104|179|0.245119|0.53524813
2022-01-19 11:56:28|118249029|118250026|2021-01-03 22:38:15|2021-01-03 22:40:30|33300.00000000|33190.94000000|1884405.73645|5273756.59934|450|548|56.59497613|158.36101366|-0.005067|0.001635|5645.99767065|13760.5560568|93|137|0.16970048|0.41317052
2022-01-19 11:56:28|118250027|118251024|2021-01-03 22:40:31|2021-01-03 22:42:32|33196.04000000|33100.00000000|1405365.38757|4203404.63119|416|582|42.40622551|126.94610496|-0.012800|0.010054|8654.90410932|13891.1715472|129|155|0.261008|0.41897104
2022-01-19 11:56:28|118251025|118252022|2021-01-03 22:42:32|2021-01-03 22:45:53|33100.00000000|33318.55000000|613697.791969|4266721.19793|286|712|18.45895919|128.77801529|-0.005721|0.011497|7408.09335798|17966.5408989|90|222|0.22282483|0.54061152
2022-01-19 11:56:28|118252023|118253020|2021-01-03 22:45:53|2021-01-03 22:48:51|33310.74000000|33147.32000000|991795.139356|1001254.59365|501|497|29.86538359|30.15796802|-0.025543|0.022629|9217.2836838|18385.7489803|113|200|0.27761883|0.55356337
2022-01-19 11:56:28|118253021|118254018|2021-01-03 22:48:51|2021-01-03 22:51:56|33144.86000000|33150.88000000|1750071.37186|1510396.85274|449|549|52.87367924|45.61708777|-0.015383|0.015410|9054.25170804|14938.2422153|126|185|0.27351485|0.45109737
2022-01-19 11:56:29|118254019|118255016|2021-01-03 22:51:56|2021-01-03 22:56:04|33158.43000000|33156.32000000|692692.600681|1607164.229|358|640|20.88679599|48.44954157|-0.015780|0.015730|7593.6355367|24946.8212725|93|262|0.22895445|0.75212367
2022-01-19 11:56:29|118255017|118256014|2021-01-03 22:56:05|2021-01-03 23:00:07|33153.17000000|33140.01000000|1237703.06641|1717974.07852|391|607|37.33824709|51.81532303|-0.006889|0.006640|8074.68280135|21346.478796|103|239|0.24356776|0.6437098
2022-01-19 11:56:29|118256015|118257012|2021-01-03 23:00:07|2021-01-03 23:02:54|33140.00000000|33213.33000000|1118225.74532|1545583.65769|434|564|33.67696472|46.54407076|-0.001084|0.002579|10585.6340106|18925.3880353|112|211|0.31879684|0.56994913
2022-01-19 11:56:29|118257013|118258010|2021-01-03 23:02:54|2021-01-03 23:05:15|33213.32000000|32996.67000000|1740462.84556|1376469.12676|511|487|52.67623895|41.64855238|-0.010376|0.004266|10963.0915821|14683.3567231|133|164|0.33168238|0.44401066
2022-01-19 11:56:29|118258011|118259008|2021-01-03 23:05:15|2021-01-03 23:08:29|32999.99000000|33049.92000000|890863.645706|1411050.62621|387|611|26.96608431|42.70374419|-0.012821|0.013950|9797.99966623|20761.4563396|126|211|0.29649846|0.62823227
2022-01-19 11:56:29|118259009|118260006|2021-01-03 23:08:29|2021-01-03 23:12:06|33042.80000000|33253.41000000|2148990.60361|1999047.08617|327|671|64.72417967|60.2961376|-0.007246|0.013137|4478.73282283|22501.1785825|54|272|0.13498314|0.67827824
2022-01-19 11:56:29|118260007|118261004|2021-01-03 23:12:06|2021-01-03 23:15:38|33255.00000000|33407.68000000|1682352.17191|3122925.94369|351|647|50.40903643|93.7479256|-0.007803|0.011595|6689.99927044|24364.2718405|86|252|0.20055752|0.73081732
2022-01-19 11:56:29|118261005|118262002|2021-01-03 23:15:38|2021-01-03 23:20:22|33407.69000000|33360.60000000|728444.978643|2003223.05733|336|662|21.83106369|60.03651436|-0.009418|0.008377|8470.70749713|24527.3429433|109|266|0.25389857|0.73514066
2022-01-19 11:56:30|118262003|118263000|2021-01-03 23:20:22|2021-01-03 23:24:42|33358.60000000|33435.20000000|841856.026192|1556437.54887|296|702|25.21168485|46.60408383|-0.008525|0.010241|6480.69797258|31998.751776|80|330|0.19409325|0.95822047
2022-01-19 11:56:31|118263001|118263998|2021-01-03 23:24:42|2021-01-03 23:29:00|33435.20000000|33625.28000000|1035030.29634|1544369.75025|278|720|30.85670596|46.03308155|-0.006726|0.011567|6306.08146666|26432.9021683|79|336|0.1880228|0.78830802
2022-01-19 11:56:31|118263999|118264996|2021-01-03 23:29:00|2021-01-03 23:33:07|33625.28000000|33578.52000000|836580.195743|1518162.53545|346|652|24.90846741|45.2009559|-0.015052|0.014172|7654.64243038|22974.4587973|98|241|0.22794039|0.68407873
2022-01-19 11:56:31|118264997|118265994|2021-01-03 23:33:07|2021-01-03 23:37:39|33578.53000000|33558.38000000|1339016.45484|1186765.97668|345|653|39.92599929|35.35956113|-0.012033|0.011717|8022.14807474|26727.0346688|87|284|0.23908429|0.79633054
2022-01-19 11:56:31|118265995|118266992|2021-01-03 23:37:39|2021-01-03 23:40:59|33558.39000000|33427.48000000|1872145.94381|1473341.65141|441|557|55.96114438|43.99743007|-0.008919|0.005955|8315.94285619|19963.471822|95|218|0.24843487|0.59633321
2022-01-19 11:56:31|118266993|118267990|2021-01-03 23:41:00|2021-01-03 23:45:05|33420.41000000|33352.89000000|1148916.14703|1104533.00973|352|646|34.38774794|33.03428188|-0.007399|0.005881|8246.65151247|23627.9572067|95|258|0.24675079|0.70680503
2022-01-19 11:56:31|118267991|118268988|2021-01-03 23:45:05|2021-01-03 23:48:04|33352.89000000|33265.30000000|2413806.5271|1697541.40349|485|513|72.44381617|50.93739622|-0.003983|0.001931|9601.91526715|15912.8975969|119|176|0.28814923|0.47745426
2022-01-19 11:56:31|118268989|118269986|2021-01-03 23:48:04|2021-01-03 23:51:03|33265.30000000|33099.96000000|1781053.78534|2429552.44502|422|576|53.6121134|73.27863666|-0.010744|0.007657|6960.09809633|18458.4192586|88|193|0.20949143|0.55528193
2022-01-19 11:56:31|118269987|118270984|2021-01-03 23:51:03|2021-01-03 23:53:39|33099.99000000|33024.95000000|2097901.8322|1654637.04305|423|575|63.49021173|50.032143|-0.015498|0.013761|9305.29244198|19296.0368523|103|208|0.28164089|0.58340374
2022-01-19 11:56:31|118270985|118271982|2021-01-03 23:53:39|2021-01-03 23:55:44|33024.97000000|32999.03000000|2191732.58626|1983593.0169|449|549|66.55865377|60.2204161|-0.012743|0.012168|7987.75463408|16261.1836054|109|186|0.24263831|0.49339876
2022-01-19 11:56:31|118271983|118272980|2021-01-03 23:55:44|2021-01-03 23:57:58|32993.82000000|32834.68000000|2574516.73237|1350526.92358|528|470|78.39119024|41.11525483|-0.013737|0.010291|10475.8672114|15702.4278619|143|179|0.31890246|0.47752619
2022-01-19 11:56:31|118272981|118273978|2021-01-03 23:57:58|2021-01-03 23:59:49|32822.85000000|33100.00000000|5468746.67199|3677182.47026|417|581|165.71861859|111.53413671|-0.005402|0.011977|7500.41488939|15032.6533423|65|177|0.22745341|0.4558621
2022-01-19 11:56:32|118273979|118274976|2021-01-03 23:59:49|2021-01-04 00:01:32|33100.00000000|32984.81000000|2660813.88822|1264662.06946|587|411|80.4086444|38.19309565|-0.010603|0.008299|11774.72185|11694.1338063|109|152|0.35563265|0.35313725
2022-01-19 11:56:32|118274977|118275974|2021-01-04 00:01:32|2021-01-04 00:04:17|32981.39000000|33022.55000000|1963330.52433|3054110.24769|387|611|59.5541355|92.53832748|-0.013413|0.014299|7216.37371528|15470.1824173|79|183|0.21869886|0.46870838
2022-01-19 11:56:32|118275975|118276972|2021-01-04 00:04:18|2021-01-04 00:08:19|33029.15000000|32946.15000000|1181681.71209|1020820.69951|405|593|35.8145503|30.93804823|-0.006180|0.004464|8759.2275335|20974.1789633|111|228|0.26545153|0.63534758
2022-01-19 11:56:32|118276973|118277970|2021-01-04 00:08:20|2021-01-04 00:11:53|32946.91000000|32945.66000000|1719376.80559|2220326.31634|380|618|52.29695527|67.484218|-0.009259|0.009336|6418.92766086|17343.7131866|80|211|0.19518703|0.52711083
2022-01-19 11:56:32|118277971|118278968|2021-01-04 00:11:53|2021-01-04 00:14:41|32941.58000000|32820.33000000|3812425.26903|2187332.36183|357|641|115.89793398|66.52812855|-0.012468|0.009662|5518.64714648|20908.7807028|70|238|0.16816838|0.63652206
2022-01-19 11:56:32|118278969|118279966|2021-01-04 00:14:41|2021-01-04 00:17:55|32821.05000000|33015.56000000|2657303.40911|2638880.22548|350|648|80.62179532|80.15441687|-0.009918|0.014154|5677.19599451|13423.4464822|56|166|0.17255766|0.40788549
2022-01-19 11:56:32|118279967|118280964|2021-01-04 00:17:55|2021-01-04 00:19:34|33016.44000000|33139.04000000|3199499.65055|2540241.52087|444|554|96.55138292|76.71769389|-0.008321|0.011364|6340.47168368|9690.71739309|59|120|0.19146935|0.29278614
2022-01-19 11:56:32|118280965|118281962|2021-01-04 00:19:34|2021-01-04 00:22:00|33149.59000000|33046.16000000|1339984.99613|1766417.25012|433|565|40.49172135|53.28641387|-0.011084|0.008903|6148.18079373|14506.0647118|58|153|0.1855894|0.43781347
2022-01-19 11:56:32|118281963|118282960|2021-01-04 00:22:00|2021-01-04 00:25:24|33031.59000000|33048.43000000|2561782.92911|2217320.14865|390|608|77.43716081|67.02468666|-0.007069|0.007488|7088.56515027|19347.789592|69|218|0.21428822|0.58490354
2022-01-19 11:56:32|118282961|118283958|2021-01-04 00:25:24|2021-01-04 00:29:20|33050.91000000|32869.47000000|1219238.66365|3692948.85441|358|640|36.98689245|112.1784303|-0.013292|0.008592|7046.02036904|23167.1836278|83|233|0.21354997|0.70255644
2022-01-19 11:56:32|118283959|118284956|2021-01-04 00:29:21|2021-01-04 00:30:39|32858.76000000|32800.00000000|1533201.62779|6450544.93951|243|755|46.70794101|196.63561628|-0.006759|0.003617|3192.38965029|13907.626674|38|124|0.09728512|0.42389088
2022-01-19 11:56:33|118284957|118285954|2021-01-04 00:30:39|2021-01-04 00:31:58|32800.00000000|32697.42000000|1689315.81263|7067679.72344|284|714|51.60953934|215.78678097|-0.005668|0.000420|3892.19586235|10717.5196237|62|104|0.11888597|0.32703284
2022-01-19 11:56:33|118285955|118286952|2021-01-04 00:31:58|2021-01-04 00:33:44|32697.62000000|32525.01000000|2456314.05424|2182470.50686|528|470|75.36518909|66.89675833|-0.010647|0.005796|10181.9112063|12597.7612676|145|136|0.31233774|0.38622691
2022-01-19 11:56:33|118286953|118287950|2021-01-04 00:33:44|2021-01-04 00:35:24|32525.00000000|32474.88000000|2417660.67561|2094930.64783|556|442|74.35796591|64.36628201|-0.010871|0.009779|9685.34875481|11908.261707|121|138|0.29788198|0.36590753
2022-01-19 11:56:33|118287951|118288948|2021-01-04 00:35:24|2021-01-04 00:38:17|32474.36000000|32711.89000000|1389844.01159|2269985.95417|318|680|42.58145077|69.53874494|-0.006113|0.011994|4584.85351085|19809.5854462|56|212|0.14055026|0.60718362
2022-01-19 11:56:33|118288949|118289946|2021-01-04 00:38:17|2021-01-04 00:42:16|32711.89000000|32659.65000000|1089560.79874|1115361.83748|327|671|33.38372724|34.16459699|-0.012372|0.011246|6964.01912809|25912.380418|85|268|0.21330872|0.79353817
2022-01-19 11:56:33|118289947|118290944|2021-01-04 00:42:17|2021-01-04 00:46:29|32659.65000000|32741.74000000|674164.672044|1463810.84657|259|739|20.62207637|44.74732648|-0.008169|0.010100|5481.19759846|28180.3293767|68|298|0.16762988|0.86163656
2022-01-19 11:56:33|118290945|118291942|2021-01-04 00:46:29|2021-01-04 00:51:43|32741.75000000|32846.41000000|583024.512372|958970.550283|270|728|17.79604671|29.26123159|-0.007022|0.009278|5943.23137768|30882.4326686|75|313|0.18135393|0.94245033
2022-01-19 11:56:33|118291943|118292940|2021-01-04 00:51:43|2021-01-04 00:56:40|32846.40000000|32901.14000000|736215.362889|1203225.534|286|712|22.41401409|36.62746957|-0.008330|0.009700|7108.61922109|27722.8043709|77|294|0.21645787|0.84391042
2022-01-19 11:56:33|118292941|118293938|2021-01-04 00:56:42|2021-01-04 01:02:00|32906.46000000|32982.44000000|672750.657117|1265609.0727|262|736|20.42988357|38.43801069|-0.008576|0.010352|7566.63138093|29736.6198641|78|338|0.22988044|0.90335735
2022-01-19 11:56:33|118293939|118294936|2021-01-04 01:02:00|2021-01-04 01:06:27|32982.44000000|32893.63000000|1646684.76229|1915863.90508|435|563|49.98827887|58.2564913|-0.005314|0.003507|9882.4639821|21562.2145618|96|222|0.30025468|0.6551716
2022-01-19 11:56:33|118294937|118295934|2021-01-04 01:06:27|2021-01-04 01:11:50|32893.63000000|32848.72000000|908251.503962|1836575.80765|284|714|27.61598737|55.8700568|-0.005898|0.004911|8599.21835619|28011.873879|98|295|0.26147403|0.85164806
2022-01-19 11:56:34|118295935|118296932|2021-01-04 01:11:50|2021-01-04 01:16:59|32849.78000000|32870.06000000|1440897.97748|1785526.16743|319|679|43.90999183|54.37115258|-0.005040|0.005547|5949.53610122|23501.3259892|65|282|0.1813098|0.71602118
2022-01-19 11:56:34|118296933|118297930|2021-01-04 01:16:59|2021-01-04 01:21:59|32870.06000000|32827.15000000|761978.059527|1860617.27019|286|712|23.20148715|56.65415517|-0.000744|-0.000477|5265.47197521|24323.1745431|74|268|0.16032968|0.74063017
2022-01-19 11:56:34|118297931|118298928|2021-01-04 01:22:00|2021-01-04 01:26:36|32827.15000000|32712.53000000|1529802.84892|1881764.44918|336|662|46.70898808|57.45968023|-0.005408|0.002565|7434.09937784|23306.5180506|85|263|0.22701661|0.71153309
2022-01-19 11:56:34|118298929|118299926|2021-01-04 01:26:38|2021-01-04 01:31:17|32712.52000000|32670.00000000|1462311.13695|1767616.11152|370|628|44.71810397|54.03924108|-0.004820|0.003569|9155.90134297|26429.3370625|101|272|0.28001779|0.807975
2022-01-19 11:56:34|118299927|118300924|2021-01-04 01:31:17|2021-01-04 01:34:59|32669.02000000|32858.22000000|879405.240956|2729851.71877|244|754|26.82884593|83.39846836|0.000063|0.005650|3588.80995666|23332.8693113|46|247|0.10959956|0.7127946
2022-01-19 11:56:34|118300925|118301922|2021-01-04 01:34:59|2021-01-04 01:38:45|32858.22000000|33078.41000000|912659.985456|2695260.83013|271|727|27.66893914|81.74118117|-0.000119|0.005551|5209.9323228|21485.1055501|65|231|0.15786632|0.65137982
2022-01-19 11:56:34|118301923|118302920|2021-01-04 01:38:45|2021-01-04 01:42:26|33078.42000000|33150.39000000|1893400.85226|1919637.86815|306|692|57.14759008|57.96679578|-0.005516|0.007557|5341.2553843|19982.5604985|62|238|0.16135012|0.60354571
2022-01-19 11:56:34|118302921|118303918|2021-01-04 01:42:28|2021-01-04 01:47:02|33149.84000000|33266.56000000|929133.472427|2462750.01161|304|694|28.01751293|74.28777321|-0.004572|0.007218|8397.57283733|21834.0630072|93|242|0.25328627|0.65849805
2022-01-19 11:56:35|118303919|118304916|2021-01-04 01:47:03|2021-01-04 01:51:23|33266.56000000|33294.41000000|1441139.26821|2075791.73832|346|652|43.2758176|62.31577406|-0.003782|0.004410|8414.35192008|24141.1618302|95|261|0.25248768|0.72447428
2022-01-19 11:56:35|118304917|118305914|2021-01-04 01:51:24|2021-01-04 01:56:39|33294.30000000|33222.85000000|1603880.70823|2385671.78123|362|636|48.23823849|71.74721609|-0.006320|0.004743|6685.58022114|20892.9925105|88|209|0.20101602|0.62816296
2022-01-19 11:56:35|118305915|118306912|2021-01-04 01:56:40|2021-01-04 02:02:22|33222.86000000|33133.09000000|1413534.3168|1257046.29579|366|632|42.60175994|37.87541803|-0.009263|0.007306|7202.33875749|24583.0815408|84|259|0.21704198|0.74070225
2022-01-19 11:56:35|118306913|118307910|2021-01-04 02:02:23|2021-01-04 02:08:14|33118.99000000|33287.04000000|1113701.84139|1816671.81535|291|707|33.45893249|54.63531671|-0.009773|0.013750|5722.7711159|25207.2720294|75|260|0.17206576|0.75772012
2022-01-19 11:56:35|118307911|118308908|2021-01-04 02:08:14|2021-01-04 02:14:17|33287.05000000|33234.46000000|856799.59741|1476535.62644|311|687|25.75775288|44.40676906|-0.009106|0.007877|9098.23888709|29256.8693637|102|297|0.27371337|0.88019539
2022-01-19 11:56:35|118308909|118309906|2021-01-04 02:14:17|2021-01-04 02:20:21|33233.76000000|33134.24000000|1169578.24553|1156582.75925|352|646|35.22370492|34.8318157|-0.005217|0.002975|7636.93154346|24553.4487342|93|272|0.22998957|0.73923103
2022-01-19 11:56:35|118309907|118310904|2021-01-04 02:20:21|2021-01-04 02:25:45|33138.14000000|33143.86000000|576538.082183|1723667.93706|291|707|17.39126074|52.00369627|-0.002781|0.002905|7916.17378456|26081.2624826|85|276|0.23885094|0.78696189
2022-01-19 11:56:35|118310905|118311902|2021-01-04 02:25:46|2021-01-04 02:31:42|33143.85000000|33119.03000000|915626.790072|1332822.54974|350|648|27.64507528|40.25596052|-0.008819|0.008271|10207.2855685|29187.8730099|117|293|0.30818015|0.88123427
2022-01-19 11:56:35|118311903|118312900|2021-01-04 02:31:43|2021-01-04 02:37:51|33119.03000000|33087.31000000|1669227.38255|1268946.07073|338|660|50.48532666|38.36738626|-0.005748|0.005112|6628.95566276|29882.7010613|68|295|0.20044093|0.90356658
2022-01-19 11:56:35|118312901|118313898|2021-01-04 02:37:51|2021-01-04 02:44:32|33084.99000000|33171.76000000|710597.193834|1790783.97881|313|685|21.44881024|54.0512192|-0.007271|0.008912|7177.08542218|26227.2695132|86|276|0.21664701|0.79164865
2022-01-19 11:56:36|118313899|118314896|2021-01-04 02:44:32|2021-01-04 02:49:31|33170.84000000|33333.00000000|792242.679308|2283423.50396|264|734|23.81227678|68.62095496|0.001737|0.002484|5733.01111256|21600.1692209|63|254|0.17241237|0.64953502
2022-01-19 11:56:36|118314897|118315894|2021-01-04 02:49:31|2021-01-04 02:52:39|33333.01000000|33472.74000000|1415207.30415|2456684.86223|306|692|42.34103183|73.51131971|-0.004729|0.007458|5099.30377477|22466.720939|62|248|0.15259329|0.67221954
2022-01-19 11:56:36|118315895|118316892|2021-01-04 02:52:39|2021-01-04 02:56:03|33472.77000000|33535.85000000|1366073.8374|2815128.80133|303|695|40.72988505|83.98791221|-0.010029|0.011760|5913.19984298|21856.6077839|78|235|0.17633191|0.6517493
2022-01-19 11:56:36|118316893|118317890|2021-01-04 02:56:04|2021-01-04 03:01:14|33540.53000000|33471.22000000|1387700.59065|1778126.75446|341|657|41.37115338|53.00912465|-0.010366|0.008645|6210.10911725|23686.5878774|73|253|0.18519708|0.70625463
2022-01-19 11:56:36|118317891|118318888|2021-01-04 03:01:14|2021-01-04 03:07:53|33467.86000000|33513.50000000|867620.060701|1796877.27252|324|674|25.90512353|53.62467377|-0.009138|0.009957|8103.34405625|25928.1971387|89|300|0.24185843|0.77382512
2022-01-19 11:56:37|118318889|118319886|2021-01-04 03:07:54|2021-01-04 03:14:21|33519.71000000|33439.86000000|1341590.42016|1447523.21957|354|644|40.09847162|43.27154888|-0.012939|0.011487|9271.94003644|22985.1709617|106|262|0.27711492|0.68685643
2022-01-19 11:56:37|118319887|118320884|2021-01-04 03:14:21|2021-01-04 03:19:14|33434.33000000|33455.27000000|1066877.35802|1664057.1786|271|727|31.89893734|49.76286916|-0.002736|0.003430|4196.62448871|24378.6762958|55|251|0.12550923|0.7289885
2022-01-19 11:56:37|118320885|118321882|2021-01-04 03:19:15|2021-01-04 03:24:39|33464.99000000|33515.21000000|1331758.64367|1427152.18011|365|633|39.8049557|42.6434418|-0.004722|0.005738|9068.92024824|24599.2101787|93|267|0.27104298|0.73510569
2022-01-19 11:56:38|118321883|118322880|2021-01-04 03:24:39|2021-01-04 03:29:43|33526.32000000|33371.05000000|1061128.57245|1593753.85394|430|568|31.72601673|47.66371154|-0.008141|0.005259|9302.04723091|18442.2535597|96|203|0.27823532|0.55157741
2022-01-19 11:56:38|118322881|118323878|2021-01-04 03:29:43|2021-01-04 03:35:23|33373.22000000|33342.08000000|1445595.32414|1414697.09137|380|618|43.34695625|42.42202602|-0.008945|0.008317|6780.17847961|23972.7674397|87|251|0.20329913|0.71877163
2022-01-19 11:56:38|118323879|118324876|2021-01-04 03:35:23|2021-01-04 03:41:48|33343.31000000|33361.10000000|1353894.68273|1368885.74271|361|637|40.60838199|41.0553915|-0.006210|0.006626|5777.74028054|26097.4072218|79|273|0.17330267|0.78263078
2022-01-19 11:56:38|118324877|118325874|2021-01-04 03:41:48|2021-01-04 03:48:00|33355.65000000|33359.75000000|901307.932292|932063.422957|304|694|27.03495117|27.94913401|-0.006127|0.006217|7749.67344726|27839.459632|84|295|0.23239948|0.83480629
2022-01-19 11:56:38|118325875|118326872|2021-01-04 03:48:01|2021-01-04 03:53:20|33359.75000000|33258.88000000|1038858.47062|1209309.70883|427|571|31.18060596|36.3136969|-0.006083|0.004053|10028.8930944|22342.1224226|124|235|0.3010429|0.67065407
2022-01-19 11:56:38|118326873|118327870|2021-01-04 03:53:21|2021-01-04 03:58:26|33258.86000000|33505.14000000|3181041.33432|2062895.72924|323|675|95.04538113|61.73774438|0.000216|0.005887|5534.58313943|25510.4906324|56|280|0.1657299|0.76432167
2022-01-19 11:56:38|118327871|118328868|2021-01-04 03:58:26|2021-01-04 03:59:29|33502.12000000|33600.02000000|6780823.21912|2561216.92109|641|357|201.82385632|76.31521076|0.005484|-0.001805|5281.74220192|7085.66185933|42|81|0.15723328|0.21104784
2022-01-19 11:56:39|118328869|118329866|2021-01-04 03:59:29|2021-01-04 04:02:06|33600.02000000|33600.00000000|5040717.84334|1370374.70994|609|389|150.02869164|40.79421351|-0.004214|0.004216|8812.63996678|10412.2673369|78|132|0.26228919|0.30991766
2022-01-19 11:56:39|118329867|118330864|2021-01-04 04:02:06|2021-01-04 04:05:44|33600.00000000|33646.84000000|3620419.14735|1705380.71901|431|567|107.7252611|50.72342142|-0.004417|0.005373|8630.06401179|17351.5722286|80|194|0.25674426|0.51604637
2022-01-19 11:56:39|118330865|118331862|2021-01-04 04:05:44|2021-01-04 04:10:03|33645.72000000|33552.75000000|1485021.32881|914608.348602|427|571|44.25999465|27.23226693|-0.013141|0.011210|8000.85074557|20601.2703918|81|224|0.23827871|0.61361935
2022-01-19 11:56:39|118331863|118332860|2021-01-04 04:10:03|2021-01-04 04:15:07|33560.00000000|33506.52000000|812744.171039|1671377.70357|319|679|24.25322364|49.86903124|-0.006519|0.005638|5223.55839885|23454.6979899|62|250|0.15583481|0.69969378
2022-01-19 11:56:39|118332861|118333858|2021-01-04 04:15:07|2021-01-04 04:20:04|33506.52000000|33480.30000000|1634964.06789|1025918.27828|435|563|48.81432575|30.62315427|-0.003895|0.003356|8351.97100349|21939.1365673|89|236|0.24933575|0.65488236
2022-01-19 11:56:39|118333859|118334856|2021-01-04 04:20:04|2021-01-04 04:26:07|33480.29000000|33448.42000000|1115036.35086|928782.541564|394|604|33.35963248|27.77310671|-0.005399|0.004807|8372.92599306|24935.8953292|81|266|0.25037506|0.74568405
2022-01-19 11:56:39|118334857|118335854|2021-01-04 04:26:08|2021-01-04 04:31:13|33448.41000000|33351.81000000|973737.030589|1055413.20573|356|642|29.16431785|31.62005605|-0.012595|0.010443|7835.34566689|24122.0935653|95|242|0.2347084|0.72248727
2022-01-19 11:56:39|118335855|118336852|2021-01-04 04:31:13|2021-01-04 04:36:14|33351.81000000|33366.72000000|839420.789583|986938.586511|359|639|25.15046252|29.56389776|-0.006696|0.007003|7430.78619865|22463.2506085|89|250|0.22270419|0.67310886
2022-01-19 11:56:39|118336853|118337850|2021-01-04 04:36:14|2021-01-04 04:42:00|33366.03000000|33269.20000000|846604.797897|1184492.23946|335|663|25.3976665|35.5238448|-0.005899|0.004137|8996.20069302|22229.2876009|104|243|0.26980727|0.66665526
2022-01-19 11:56:39|118337851|118338848|2021-01-04 04:42:00|2021-01-04 04:47:11|33275.62000000|33324.89000000|888432.985334|1114699.21784|315|683|26.6861927|33.47917996|-0.006471|0.007634|11920.8173611|21300.1479447|120|232|0.35802648|0.63973109
2022-01-19 11:56:39|118338849|118339846|2021-01-04 04:47:12|2021-01-04 04:52:36|33333.83000000|33401.66000000|786504.430931|1229207.52804|329|669|23.5582397|36.82100875|-0.008411|0.009874|9767.92311871|21782.7909372|88|246|0.29260303|0.65238732
2022-01-19 11:56:40|118339847|118340844|2021-01-04 04:52:37|2021-01-04 04:57:54|33401.66000000|33330.02000000|621116.610794|901293.809652|361|637|18.60010807|26.98921337|-0.011230|0.009774|10802.9007179|22300.6614704|106|233|0.32352859|0.66776092
2022-01-19 11:56:40|118340845|118341842|2021-01-04 04:57:54|2021-01-04 05:02:49|33329.97000000|33200.07000000|910817.105512|958460.232928|385|613|27.35741519|28.77237419|-0.010747|0.008020|12229.0920211|25068.0902394|139|267|0.36714281|0.75240748
2022-01-19 11:56:40|118341843|118342840|2021-01-04 05:02:50|2021-01-04 05:06:58|33200.08000000|33172.81000000|1263495.15696|1421214.0502|342|656|38.06986323|42.81108647|-0.012188|0.011306|7420.3265924|22180.6759972|94|239|0.22352331|0.66807752
2022-01-19 11:56:40|118342841|118343838|2021-01-04 05:06:59|2021-01-04 05:11:11|33172.22000000|33181.66000000|1015321.58024|1872892.63398|287|711|30.58225209|56.41431686|-0.003768|0.003999|5706.22007791|21960.4182745|79|240|0.17187658|0.6614286
2022-01-19 11:56:40|118343839|118344836|2021-01-04 05:11:11|2021-01-04 05:16:24|33181.66000000|33282.56000000|1222935.33475|1048829.39134|427|571|36.82927233|31.57537305|-0.005286|0.007236|9995.09895338|22777.9946374|109|253|0.30094422|0.68572594
2022-01-19 11:56:40|118344837|118345834|2021-01-04 05:16:24|2021-01-04 05:21:56|33278.40000000|33292.16000000|1315215.25046|1146478.68217|354|644|39.49907283|34.43787172|-0.004355|0.004661|8868.43125502|23295.2876828|92|256|0.26636499|0.69958203
2022-01-19 11:56:40|118345835|118346832|2021-01-04 05:21:56|2021-01-04 05:28:16|33292.70000000|33357.95000000|1365696.1024|967686.018475|369|629|40.94782145|29.0042675|-0.003550|0.005009|7621.61063323|24900.9472467|87|261|0.22850483|0.74652714
2022-01-19 11:56:40|118346833|118347830|2021-01-04 05:28:16|2021-01-04 05:32:52|33357.38000000|33276.16000000|823665.039479|1119292.78819|347|651|24.71924272|33.57942695|-0.005727|0.003972|10462.2058805|20116.713135|114|228|0.31389583|0.60360239
2022-01-19 11:56:40|118347831|118348828|2021-01-04 05:32:52|2021-01-04 05:36:59|33276.16000000|33127.18000000|1718592.2401|737726.174327|428|570|51.76657649|22.24026049|-0.007517|0.004452|8704.8530581|21018.6290279|119|240|0.26227301|0.63336726
2022-01-19 11:56:40|118348829|118349826|2021-01-04 05:36:59|2021-01-04 05:40:54|33126.81000000|33147.23000000|1616498.40285|1785129.85381|331|667|48.82750666|53.93052983|-0.006561|0.007016|8033.43697522|17223.8822907|95|222|0.24266819|0.52017745
2022-01-19 11:56:41|118349827|118350824|2021-01-04 05:40:54|2021-01-04 05:45:59|33145.53000000|33159.94000000|867805.436384|625202.598327|329|669|26.19147142|18.86989623|-0.005793|0.006020|8001.75050185|23793.8315722|99|251|0.24154217|0.71817344
2022-01-19 11:56:41|118350825|118351822|2021-01-04 05:45:59|2021-01-04 05:50:53|33161.61000000|33000.00000000|1382427.56736|605420.81178|494|504|41.78444361|18.27894903|-0.007640|0.003995|11836.6095637|20624.423341|148|223|0.35779511|0.62284746
2022-01-19 11:56:41|118351823|118352820|2021-01-04 05:50:53|2021-01-04 05:54:57|33000.00000000|33057.18000000|1456568.51369|1374919.63026|446|552|44.10978321|41.62494862|-0.006264|0.007570|9267.59297682|17058.6096967|109|180|0.28069791|0.51628738
2022-01-19 11:56:41|118352821|118353818|2021-01-04 05:54:58|2021-01-04 05:58:38|33057.17000000|32950.87000000|2029186.17754|1467125.44377|458|540|61.53361232|44.50979378|-0.007121|0.004528|10761.5922618|15781.6073694|124|177|0.32610129|0.47799664
2022-01-19 11:56:41|118353819|118354816|2021-01-04 05:58:38|2021-01-04 06:03:03|32951.96000000|32998.13000000|1364592.9316|1116155.26082|407|591|41.38357149|33.84639866|-0.004467|0.005287|10642.6547001|19556.3685101|125|234|0.32281361|0.59322615
2022-01-19 11:56:41|118354817|118355814|2021-01-04 06:03:03|2021-01-04 06:06:53|32998.13000000|33027.84000000|645675.937514|1290273.13672|294|704|19.58226971|39.11699752|-0.003951|0.004601|9279.07101917|22669.0527067|105|250|0.28140088|0.68740217
2022-01-19 11:56:41|118355815|118356812|2021-01-04 06:06:54|2021-01-04 06:11:08|33027.85000000|33156.29000000|1061200.66743|1852869.7566|360|638|32.07000377|56.00039676|-0.002295|0.004919|10292.1028953|20211.1920928|95|231|0.31100489|0.61085751
2022-01-19 11:56:41|118356813|118357810|2021-01-04 06:11:08|2021-01-04 06:15:52|33156.44000000|33107.82000000|1097800.55571|1271109.06923|409|589|33.12783564|38.35459245|-0.005585|0.004633|8532.36245523|18719.86515|84|207|0.2575006|0.56489554
2022-01-19 11:56:41|118357811|118358808|2021-01-04 06:15:53|2021-01-04 06:19:57|33107.83000000|33300.00000000|922243.664959|1120371.13548|451|547|27.8049975|33.76799808|-0.003461|0.007058|12476.6940861|18346.792958|120|219|0.37623399|0.55308571
2022-01-19 11:56:42|118358809|118359806|2021-01-04 06:19:57|2021-01-04 06:24:06|33307.28000000|33416.63000000|1325404.03868|2526548.12402|409|589|39.71450174|75.74827655|-0.005595|0.007688|11409.4192307|15226.2860249|113|197|0.34194996|0.45641221
2022-01-19 11:56:42|118359807|118360804|2021-01-04 06:24:06|2021-01-04 06:28:26|33414.73000000|33405.69000000|1730066.3261|2304556.57683|433|565|51.78220103|68.89925059|-0.013192|0.013001|8900.74518225|17564.0322032|97|201|0.26637901|0.52554891
2022-01-19 11:56:42|118360805|118361802|2021-01-04 06:28:26|2021-01-04 06:33:44|33405.74000000|33350.00000000|1356594.83438|931206.515243|516|482|40.67348599|27.92055019|-0.017726|0.016690|13402.563155|18373.8809637|141|204|0.4017623|0.55090391
2022-01-19 11:56:42|118361803|118362800|2021-01-04 06:33:45|2021-01-04 06:38:17|33350.00000000|33325.94000000|2738996.37584|1269431.52636|501|497|82.19896021|38.07187087|-0.009951|0.009706|13632.3497342|15909.5253885|134|188|0.40903392|0.47729907
2022-01-19 11:56:42|118362801|118363798|2021-01-04 06:38:17|2021-01-04 06:42:22|33336.24000000|33159.85000000|2203388.99603|1550811.83961|488|510|66.21631429|46.59229859|-0.012056|0.009296|11848.9413085|18055.9041404|143|192|0.35634737|0.54284504
2022-01-19 11:56:42|118363799|118364796|2021-01-04 06:42:22|2021-01-04 06:47:09|33159.70000000|33158.32000000|1349914.00706|1047281.81545|443|555|40.70286917|31.57182225|-0.005678|0.005654|10109.4761873|19534.6756741|98|201|0.30487067|0.58896286
2022-01-19 11:56:42|118364797|118365794|2021-01-04 06:47:09|2021-01-04 06:51:41|33158.33000000|33209.40000000|1426084.68156|1244907.3711|390|608|43.06352462|37.55048166|-0.002895|0.004022|10292.0686814|20341.7874947|124|229|0.3105305|0.61345891
2022-01-19 11:56:42|118365795|118366792|2021-01-04 06:51:42|2021-01-04 06:56:02|33209.34000000|33125.36000000|1075281.04122|1444729.21271|444|554|32.47346181|43.61478647|-0.011027|0.009515|12175.556387|20397.1005708|141|209|0.36769802|0.61604638
2022-01-19 11:56:42|118366793|118367790|2021-01-04 06:56:02|2021-01-04 06:59:51|33125.36000000|33278.73000000|1391716.73255|1209507.62741|387|611|41.95748955|36.44370435|-0.006290|0.009575|7439.20263071|19770.1030531|81|225|0.22442261|0.59565153
2022-01-19 11:56:42|118367791|118368788|2021-01-04 06:59:51|2021-01-04 07:04:34|33278.75000000|33143.71000000|1583997.92869|1049792.75042|419|579|47.66632067|31.57450248|-0.007764|0.005160|8218.47499834|23142.279201|92|244|0.24733679|0.69611777
2022-01-19 11:56:43|118368789|118369786|2021-01-04 07:04:34|2021-01-04 07:07:49|33138.35000000|32945.11000000|1473760.28219|1149650.36903|490|508|44.61044896|34.74108054|-0.017647|0.013177|14388.0673609|18105.482171|163|182|0.43558444|0.54779233
2022-01-19 11:56:43|118369787|118370784|2021-01-04 07:07:49|2021-01-04 07:11:58|32945.10000000|32996.60000000|2473729.00448|968352.178647|413|585|75.07922029|29.36359663|-0.006913|0.008196|7708.35960919|21549.2010629|91|236|0.23378266|0.65350741
2022-01-19 11:56:43|118370785|118371782|2021-01-04 07:11:58|2021-01-04 07:16:34|32995.01000000|32820.84000000|2303284.48089|699853.806752|535|463|69.9073231|21.23426861|-0.009400|0.006712|11436.0786595|18565.9570731|152|220|0.34715844|0.56310398
2022-01-19 11:56:43|118371783|118372780|2021-01-04 07:16:34|2021-01-04 07:17:33|32826.55000000|32620.70000000|2610227.76099|1741966.17686|677|321|79.84425272|53.2775383|-0.016020|0.009174|15447.6759527|5151.52521376|206|67|0.47225169|0.15758646
2022-01-19 11:56:43|118372781|118373778|2021-01-04 07:17:33|2021-01-04 07:19:50|32621.39000000|32712.81000000|2352458.35141|2694044.01285|389|609|72.04748217|82.50595784|-0.007396|0.009477|7021.01112336|13620.5272671|79|160|0.21487111|0.41714198
2022-01-19 11:56:43|118373779|118374776|2021-01-04 07:19:50|2021-01-04 07:21:41|32712.81000000|32500.00000000|2287767.98978|598906.961601|710|288|70.28718595|18.3506708|-0.011018|0.005138|14995.3325346|9293.12833747|184|102|0.46056646|0.28498926
2022-01-19 11:56:43|118374777|118375774|2021-01-04 07:21:41|2021-01-04 07:22:32|32500.00000000|32400.00000000|3003131.55241|7079363.31209|441|557|92.53762322|218.44305971|-0.009573|0.005414|7935.07190975|10729.2781696|105|116|0.24456896|0.33066335
2022-01-19 11:56:43|118375775|118376772|2021-01-04 07:22:32|2021-01-04 07:23:20|32400.00000000|32155.00000000|2293193.56213|2660704.39745|629|369|71.0147209|82.13765414|-0.014502|0.005643|13531.4848413|7197.27610217|177|73|0.41927676|0.22225733
2022-01-19 11:56:43|118376773|118377770|2021-01-04 07:23:20|2021-01-04 07:23:23|32153.98000000|32113.22000000|3224785.46465|477227.147711|889|109|100.66981935|14.87518046|-0.002103|-0.004766|22010.036832|1743.4535119|240|19|0.68706919|0.05431879
2022-01-19 11:56:43|118377771|118378768|2021-01-04 07:23:23|2021-01-04 07:23:43|32112.26000000|31920.14000000|3831350.09892|1272519.40979|674|324|119.91481894|39.82419326|-0.008627|0.000631|13099.1299188|6917.86667897|157|66|0.40978025|0.21649558
2022-01-19 11:56:43|118378769|118379766|2021-01-04 07:23:43|2021-01-04 07:24:28|31920.14000000|31999.99000000|1576693.10141|2349628.48638|453|545|49.26630399|73.46348558|-0.025431|0.027509|8192.46376947|11714.8827469|84|124|0.25597014|0.36611074
2022-01-19 11:56:44|118379767|118380764|2021-01-04 07:24:28|2021-01-04 07:25:09|31999.99000000|31799.95000000|1476844.93446|2481031.6007|393|605|46.29816235|77.58576475|-0.028154|0.021490|7278.53977324|12474.2550472|91|110|0.22838995|0.39038018
2022-01-19 11:56:44|118380765|118381762|2021-01-04 07:25:09|2021-01-04 07:26:04|31810.44000000|31968.95000000|1894910.89097|1649298.47496|448|550|59.54606393|51.76452391|-0.033373|0.038492|7327.69593205|11432.1242205|84|120|0.23040675|0.35894671
2022-01-19 11:56:45|118381763|118382760|2021-01-04 07:26:05|2021-01-04 07:27:48|31949.49000000|32333.33000000|1730031.50696|4066725.83605|330|668|53.89565201|126.82064565|-0.014471|0.024499|6899.02422628|15723.623726|75|171|0.21490619|0.48939233
2022-01-19 11:56:45|118382761|118383758|2021-01-04 07:27:48|2021-01-04 07:29:52|32333.61000000|32463.48000000|1284580.76245|1891063.78786|361|637|39.69323431|58.3919073|-0.010915|0.013692|5247.71641343|16702.0406397|82|194|0.16217645|0.51568777
2022-01-19 11:56:45|118383759|118384756|2021-01-04 07:29:52|2021-01-04 07:32:39|32463.49000000|32426.86000000|1521509.33108|1477187.53892|409|589|46.85404815|45.47113225|-0.011015|0.010330|7516.5820664|17139.8711423|115|193|0.23128285|0.52751899
2022-01-19 11:56:45|118384757|118385754|2021-01-04 07:32:40|2021-01-04 07:36:55|32433.81000000|32160.00000000|1782136.99713|2010737.1624|376|622|54.97127217|61.92892949|-0.010998|0.007372|5626.97112697|20484.6232908|74|210|0.17375013|0.63110601
2022-01-19 11:56:45|118385755|118386752|2021-01-04 07:36:55|2021-01-04 07:40:49|32153.64000000|32290.01000000|1977042.99023|1563308.77887|430|568|61.32324129|48.51398082|-0.006397|0.009547|8251.20676423|15768.7107374|105|190|0.25589121|0.48886466
2022-01-19 11:56:45|118386753|118387750|2021-01-04 07:40:49|2021-01-04 07:44:58|32290.01000000|32033.28000000|2297301.32333|891339.791581|565|433|71.4626926|27.72937998|-0.016886|0.011372|13546.3081024|18490.9125415|176|188|0.42138898|0.57500154
2022-01-19 11:56:46|118387751|118388748|2021-01-04 07:44:58|2021-01-04 07:48:20|32033.33000000|32178.51000000|1238135.35937|2117180.26668|461|537|38.61690388|65.91629638|-0.015084|0.018567|9606.81926322|15811.3365363|120|186|0.29952727|0.4926596
2022-01-19 11:56:46|118388749|118389746|2021-01-04 07:48:20|2021-01-04 07:52:54|32179.00000000|31968.97000000|2066193.0665|927741.262773|501|497|64.27301081|28.84337889|-0.011462|0.007283|11492.8717271|15525.1539768|147|184|0.35774872|0.48265627
2022-01-19 11:56:46|118389747|118390744|2021-01-04 07:52:54|2021-01-04 07:56:20|31945.45000000|31979.17000000|1602738.94324|2484526.73381|395|603|50.11186267|77.6406707|-0.011005|0.011720|9899.53398259|15312.5259739|121|218|0.30936514|0.47848099
2022-01-19 11:56:46|118390745|118391742|2021-01-04 07:56:20|2021-01-04 07:59:59|31979.17000000|32109.18000000|1701634.6482|1321544.50586|402|596|53.13437297|41.27690452|-0.014886|0.018329|6530.4740776|18012.2214602|86|210|0.20398357|0.5623822
2022-01-19 11:56:46|118391743|118392740|2021-01-04 07:59:59|2021-01-04 08:03:03|32108.14000000|32395.37000000|1665236.66458|1233506.45199|368|630|51.47021333|38.17299362|0.001584|0.006090|4277.29849577|18873.0422485|64|218|0.13237811|0.58448656
2022-01-19 11:56:46|118392741|118393738|2021-01-04 08:03:04|2021-01-04 08:08:15|32393.21000000|32381.94000000|2168670.08227|1045130.01772|479|519|66.9448378|32.26401984|-0.006056|0.005725|7991.0001185|17699.6573824|88|179|0.24669161|0.54620285
2022-01-19 11:56:46|118393739|118394736|2021-01-04 08:08:16|2021-01-04 08:12:41|32389.43000000|32416.77000000|1608609.41392|1578903.96867|420|578|49.55237754|48.60974404|-0.007108|0.007856|6068.38395943|18093.8349004|84|233|0.18690973|0.55707119
2022-01-19 11:56:46|118394737|118395734|2021-01-04 08:12:41|2021-01-04 08:18:52|32416.76000000|32381.19000000|1345570.09413|1084621.32378|358|640|41.46226404|33.42012894|-0.003769|0.002967|7076.96052474|20489.5622797|104|222|0.21811733|0.63124452
2022-01-19 11:56:46|118395735|118396732|2021-01-04 08:18:53|2021-01-04 08:23:37|32381.20000000|32301.54000000|1432559.00876|1160748.39733|342|656|44.29599689|35.87213845|-0.011112|0.009242|7056.96860339|15335.9118826|89|170|0.21812142|0.4738252
2022-01-19 11:56:46|118396733|118397730|2021-01-04 08:23:38|2021-01-04 08:28:41|32301.54000000|32209.32000000|1766301.39263|1122322.36559|426|572|54.80379067|34.82549963|-0.008675|0.006771|8849.68266857|16607.1039853|115|174|0.2746618|0.51528585
2022-01-19 11:56:47|118397731|118398728|2021-01-04 08:28:42|2021-01-04 08:34:55|32209.52000000|32123.56000000|1676816.33894|1812468.50666|386|612|52.08601708|56.25783657|-0.003867|0.001699|8625.0705865|16233.1675651|122|197|0.26786342|0.50397446
2022-01-19 11:56:47|118398729|118399726|2021-01-04 08:34:55|2021-01-04 08:38:48|32122.81000000|31951.32000000|1356432.41235|1159562.17526|502|496|42.34988647|36.19432284|-0.011137|0.007922|9621.67853151|17900.6264679|116|167|0.30029253|0.55868605
2022-01-19 11:56:47|118399727|118400724|2021-01-04 08:38:48|2021-01-04 08:42:19|31950.01000000|31891.25000000|1311145.23584|1654849.9101|373|625|41.05645799|51.78612207|-0.006231|0.004613|7067.63534949|16991.4211075|89|173|0.22128461|0.53169587
2022-01-19 11:56:47|118400725|118401722|2021-01-04 08:42:20|2021-01-04 08:44:23|31888.70000000|31779.77000000|2079755.50431|897810.38378|580|418|65.48060923|28.21026788|-0.007550|0.004285|12466.5520994|15560.4255453|164|135|0.39225263|0.48887764
2022-01-19 11:56:47|118401723|118402720|2021-01-04 08:44:23|2021-01-04 08:45:54|31779.76000000|31547.99000000|2731674.80421|1236365.32948|674|324|86.29113478|39.1211653|-0.017977|0.011670|9471.56385246|11279.2607416|126|99|0.29948668|0.35644191
2022-01-19 11:56:47|118402721|118403718|2021-01-04 08:45:55|2021-01-04 08:47:01|31547.98000000|31562.57000000|3191171.93546|741576.259783|726|272|101.36990731|23.55795909|-0.024047|0.024141|12071.7649918|8693.87137402|164|79|0.38349307|0.27604003
2022-01-19 11:56:47|118403719|118404716|2021-01-04 08:47:01|2021-01-04 08:49:13|31562.56000000|31881.21000000|1897868.64884|1936565.6821|397|601|59.70773494|60.97576268|-0.017414|0.024815|6695.04457885|16937.9827744|69|193|0.21068797|0.53298609
2022-01-19 11:56:47|118404717|118405714|2021-01-04 08:49:13|2021-01-04 08:53:28|31886.88000000|32005.83000000|1244901.85751|1094149.52139|413|585|38.99118343|34.23939745|-0.009354|0.011687|9431.42138612|18361.8900882|117|219|0.29537886|0.57469111
2022-01-19 11:56:47|118405715|118406712|2021-01-04 08:53:28|2021-01-04 08:58:24|32003.91000000|31935.47000000|1710218.83786|1221341.13791|462|536|53.53860687|38.22005439|-0.007198|0.005718|9392.63171353|18790.6823668|114|202|0.29407124|0.5881771
2022-01-19 11:56:47|118406713|118407710|2021-01-04 08:58:24|2021-01-04 09:03:39|31933.49000000|32086.46000000|1265891.29973|1520783.39214|358|640|39.50462956|47.46678974|-0.008109|0.011879|6425.50665571|24638.3311688|83|277|0.20060896|0.7689007
2022-01-19 11:56:47|118407711|118408708|2021-01-04 09:03:40|2021-01-04 09:09:19|32089.95000000|31852.32000000|1713337.13762|961585.624772|527|471|53.47186837|30.01229381|-0.010891|0.005172|7490.40228752|19592.0452786|115|189|0.23386509|0.6111505
2022-01-19 11:56:47|118408709|118409706|2021-01-04 09:09:19|2021-01-04 09:12:08|31850.01000000|31796.38000000|1444149.03226|2390412.60453|407|591|45.40466305|75.11388273|-0.016880|0.014855|6097.37666707|14243.0115654|95|144|0.19167015|0.44749188
2022-01-19 11:56:48|118409707|118410704|2021-01-04 09:12:08|2021-01-04 09:14:49|31796.38000000|31638.33000000|1810649.61659|1854803.41458|485|513|57.09896472|58.49927426|-0.011936|0.007676|6160.14972528|16002.2841955|97|165|0.19441426|0.50441822
2022-01-19 11:56:48|118410705|118411702|2021-01-04 09:14:49|2021-01-04 09:17:57|31647.45000000|31834.97000000|1124632.32083|1506341.32801|344|654|35.43757491|47.4473007|-0.015560|0.020603|7091.9021004|20819.8749341|85|205|0.22352673|0.65527639
2022-01-19 11:56:48|118411703|118412700|2021-01-04 09:17:57|2021-01-04 09:22:26|31834.97000000|31817.25000000|1705276.87156|1436626.84486|401|597|53.67591039|45.2051916|-0.015891|0.015986|7166.61120937|20959.6437479|108|241|0.22557144|0.65937685
2022-01-19 11:56:48|118412701|118413698|2021-01-04 09:22:26|2021-01-04 09:25:59|31812.89000000|31634.87000000|1322343.67298|1258562.38898|351|647|41.68926908|39.69108819|-0.022316|0.017053|6947.0565985|23344.2585525|99|202|0.21908108|0.73612694
2022-01-19 11:56:48|118413699|118414696|2021-01-04 09:25:59|2021-01-04 09:29:01|31634.87000000|31500.00000000|1288885.03389|1505238.69465|397|601|40.83335099|47.65183992|-0.021203|0.018304|7155.66403074|13007.9921892|91|134|0.2267531|0.41181856
2022-01-19 11:56:48|118414697|118415694|2021-01-04 09:29:01|2021-01-04 09:31:20|31500.00000000|31390.40000000|1928425.79823|1180435.97447|558|440|61.41283514|37.52338706|-0.028154|0.024675|10278.8031069|14454.2145547|144|140|0.3273574|0.45969081
2022-01-19 11:56:48|118415695|118416692|2021-01-04 09:31:21|2021-01-04 09:33:24|31390.40000000|31200.00000000|1912743.06664|1241671.69937|583|415|61.2094468|39.72471881|-0.029297|0.024498|10280.3320217|13308.1571999|133|121|0.32904875|0.42578537
2022-01-19 11:56:48|118416693|118417690|2021-01-04 09:33:24|2021-01-04 09:34:29|31200.00000000|31000.00000000|2038061.35583|481102.00052|705|293|65.53775266|15.45507739|-0.033511|0.027215|12813.3257933|12396.3644131|165|95|0.41206093|0.39838418
2022-01-19 11:56:48|118417691|118418688|2021-01-04 09:34:29|2021-01-04 09:34:45|31000.00000000|30972.02000000|2230198.1059|992951.442019|806|192|72.01262331|32.08947417|-0.041946|0.038653|19276.3427963|4289.36381055|224|36|0.62233988|0.13854308
2022-01-19 11:56:48|118418689|118419686|2021-01-04 09:34:45|2021-01-04 09:35:58|30972.02000000|31175.15000000|2111323.53552|2551597.39734|410|588|67.85510121|81.95009271|-0.017071|0.022606|4692.55441474|11184.2919653|62|122|0.15121372|0.35917498
2022-01-19 11:56:48|118419687|118420684|2021-01-04 09:35:58|2021-01-04 09:37:33|31178.51000000|30824.78000000|2265292.4169|742748.103548|648|350|73.16310254|24.00806298|-0.036501|0.027974|11135.1508397|10383.5689051|142|99|0.36018263|0.33469062
2022-01-19 11:56:48|118420685|118421682|2021-01-04 09:37:33|2021-01-04 09:39:30|30824.78000000|30707.54000000|2351144.49633|932673.734287|543|455|76.0662133|30.13035959|-0.035516|0.033986|11903.7543612|14345.2133577|123|156|0.38536049|0.46373719
2022-01-19 11:56:48|118421683|118422680|2021-01-04 09:39:30|2021-01-04 09:40:35|30707.39000000|30523.00000000|2905590.60112|1086345.08631|628|370|94.79031131|35.34665436|-0.038188|0.032761|10528.3488355|8422.77921176|137|87|0.34325362|0.2740851
2022-01-19 11:56:49|118422681|118423678|2021-01-04 09:40:35|2021-01-04 09:41:11|30522.66000000|30346.64000000|2790545.45749|429056.03104|737|261|91.59491529|14.06400245|-0.048405|0.045266|11732.5720804|8533.80626641|153|74|0.38503579|0.27979125
2022-01-19 11:56:49|118423679|118424676|2021-01-04 09:41:11|2021-01-04 09:41:42|30345.00000000|30287.90000000|2142337.11423|894721.691602|586|412|70.77225684|29.48544998|-0.020308|0.017810|8078.93234704|12361.8480444|102|100|0.26675983|0.40745843
2022-01-19 11:56:49|118424677|118425674|2021-01-04 09:41:42|2021-01-04 09:42:41|30299.75000000|30670.24000000|1299922.14169|1853679.086|420|578|42.65016865|60.72950814|-0.029633|0.037960|4973.93498095|14428.9505286|43|134|0.16304889|0.47317623
2022-01-19 11:56:49|118425675|118426672|2021-01-04 09:42:41|2021-01-04 09:44:11|30711.14000000|31004.83000000|1601035.19238|2606955.38172|396|602|51.92829448|84.39679037|-0.031823|0.039145|5694.82157876|11467.2744699|62|139|0.18442695|0.37151995
2022-01-19 11:56:49|118426673|118427670|2021-01-04 09:44:11|2021-01-04 09:45:31|31028.56000000|30715.23000000|2793701.62339|1915720.60442|494|504|90.54746967|62.08638834|-0.025375|0.017270|4999.94825684|14080.4557794|75|147|0.1619504|0.45663648
2022-01-19 11:56:49|118427671|118428668|2021-01-04 09:45:31|2021-01-04 09:47:16|30715.23000000|30818.66000000|2073572.18765|1272220.24312|467|531|67.47658583|41.34584106|-0.019114|0.021442|6904.89514076|15566.658695|84|151|0.22438413|0.5060806
2022-01-19 11:56:49|118428669|118429666|2021-01-04 09:47:16|2021-01-04 09:49:24|30803.35000000|31189.09000000|1851998.84268|1636457.85618|354|644|59.84204006|52.77789429|-0.010497|0.020230|6895.09887647|16970.9815253|73|190|0.2228037|0.54772085
2022-01-19 11:56:49|118429667|118430664|2021-01-04 09:49:25|2021-01-04 09:51:49|31193.53000000|31054.49000000|1669748.54742|1534758.18117|461|537|53.58819589|49.24919119|-0.016145|0.013178|8767.13152817|15914.485281|108|174|0.28141628|0.51066098
2022-01-19 11:56:49|118430665|118431662|2021-01-04 09:51:49|2021-01-04 09:53:36|31052.40000000|30826.16000000|2087118.81932|1931816.20577|496|502|67.54077421|62.59144053|-0.033392|0.026952|9072.9243273|13525.399393|118|140|0.29388686|0.43796708
2022-01-19 11:56:49|118431663|118432660|2021-01-04 09:53:36|2021-01-04 09:56:44|30854.03000000|30829.38000000|2086091.91659|1455309.24271|467|531|67.58236296|47.11898315|-0.020978|0.020450|9658.66765485|15492.4459208|120|178|0.31282645|0.50163417
2022-01-19 11:56:50|118432661|118433658|2021-01-04 09:56:44|2021-01-04 10:00:27|30829.38000000|31080.96000000|1175793.99935|1662863.64265|391|607|37.93440442|53.60313297|-0.016870|0.022264|6464.22848509|15509.9344942|85|200|0.20870456|0.50019221
2022-01-19 11:56:50|118433659|118434656|2021-01-04 10:00:27|2021-01-04 10:03:37|31082.74000000|31067.11000000|1457115.1538|2080692.37398|402|596|46.84580813|66.92159011|-0.015941|0.015707|7690.58197174|17971.581168|109|210|0.24734199|0.57788886
2022-01-19 11:56:50|118434657|118435654|2021-01-04 10:03:38|2021-01-04 10:06:58|31070.67000000|30837.31000000|1771718.43843|1679065.6056|517|481|57.21872703|54.18832029|-0.023772|0.017851|7806.28964993|12593.4021095|128|135|0.25226649|0.40670886
2022-01-19 11:56:50|118435655|118436652|2021-01-04 10:06:58|2021-01-04 10:10:18|30830.20000000|30559.50000000|1802257.69478|906210.007628|533|465|58.59263415|29.43392309|-0.036639|0.030366|7830.68966234|16350.1614806|122|151|0.25470978|0.53163706
2022-01-19 11:56:50|118436653|118437650|2021-01-04 10:10:18|2021-01-04 10:12:28|30569.81000000|30564.85000000|2325302.94924|1931277.74904|478|520|76.05335449|63.10669102|-0.021729|0.021618|5533.77708763|14700.3267061|69|148|0.18101594|0.48038505
2022-01-19 11:56:50|118437651|118438648|2021-01-04 10:12:28|2021-01-04 10:14:23|30583.81000000|30273.72000000|1785284.84296|1831025.40903|558|440|58.67684221|60.16271171|-0.033999|0.026297|9975.74001754|11292.4872629|142|118|0.32781872|0.37108744
2022-01-19 11:56:50|118438649|118439646|2021-01-04 10:14:24|2021-01-04 10:14:31|30253.59000000|30000.00000000|3727182.86202|92122.2984752|950|48|123.93631974|3.05142932|-0.027066|-0.011689|18647.3789365|1144.73682563|238|13|0.62003795|0.0379841
2022-01-19 11:56:50|118439647|118440644|2021-01-04 10:14:31|2021-01-04 10:14:42|30000.00000000|30012.21000000|3676172.62204|645740.76918|816|182|122.52848718|21.49945722|-0.022448|0.025565|13043.6679746|4000.32561733|144|30|0.43478525|0.13323919
2022-01-19 11:56:50|118440645|118441642|2021-01-04 10:14:42|2021-01-04 10:14:49|30032.53000000|29500.00000000|5075902.24487|395019.465338|868|130|170.32077717|13.17517456|-0.049810|0.012841|16452.1817534|1705.58027521|208|18|0.55279946|0.05686759
2022-01-19 11:56:51|118441643|118442640|2021-01-04 10:14:49|2021-01-04 10:14:49|29500.00000000|28800.90000000|4003877.97942|8693.758094|986|12|137.51683942|0.29784868|-0.409817|0.146562|22919.6007464|220.172884|295|5|0.78736063|0.00754788
2022-01-19 11:56:51|118442641|118443638|2021-01-04 10:14:49|2021-01-04 10:15:03|28800.01000000|29471.10000000|1408039.12376|5329686.95605|422|576|48.40913996|182.33810615|-0.083131|0.116462|6056.52952863|7159.73515901|73|69|0.20803873|0.2438242
2022-01-19 11:56:52|118443639|118444636|2021-01-04 10:15:03|2021-01-04 10:15:26|29471.10000000|29043.60000000|2125213.75513|2112229.52986|466|532|72.82334207|72.13267712|-0.044752|0.032841|4319.87623865|7247.45224564|52|67|0.14774805|0.24747709
2022-01-19 11:56:52|118444637|118445634|2021-01-04 10:15:26|2021-01-04 10:15:54|28996.06000000|29068.96000000|1333360.45561|2001183.80449|432|566|45.96192183|68.88227959|-0.091955|0.093529|7490.3590755|9075.68513956|86|87|0.25811098|0.31237766
2022-01-19 11:56:52|118445635|118446632|2021-01-04 10:15:54|2021-01-04 10:16:15|29068.97000000|28451.92000000|1604603.20425|739857.07889|618|380|56.01059129|25.60242893|-0.059638|0.037659|11323.4941528|5962.99589167|155|56|0.39559004|0.20654392
2022-01-19 11:56:52|118446633|118447630|2021-01-04 10:16:15|2021-01-04 10:16:28|28451.00000000|28000.00000000|3059516.47901|758594.032216|715|283|108.56709146|26.79619197|-0.110292|0.088610|16321.7412877|5057.76522356|181|46|0.57841353|0.17860696
2022-01-19 11:56:52|118447631|118448628|2021-01-04 10:16:28|2021-01-04 10:16:35|28000.00000000|27884.41000000|3145915.1995|499794.870784|823|175|112.6922637|17.90301403|-0.107735|0.092196|15423.9496162|3272.28674556|212|28|0.55279809|0.11717585
2022-01-19 11:56:52|118448629|118449626|2021-01-04 10:16:35|2021-01-04 10:16:59|27884.41000000|27873.20000000|2048915.80973|1374156.88424|407|591|73.7124454|49.26267677|-0.116694|0.119494|3388.69501856|13420.1016798|38|117|0.12175122|0.48105788
2022-01-19 11:56:52|118449627|118450624|2021-01-04 10:16:59|2021-01-04 10:17:27|27873.19000000|28371.23000000|1015463.80081|3996899.06134|307|691|36.18272763|141.46912406|-0.108161|0.123797|4222.19977054|11339.9882488|44|110|0.15027342|0.40205587
2022-01-19 11:56:52|118450625|118451622|2021-01-04 10:17:27|2021-01-04 10:17:54|28375.60000000|28227.81000000|1186108.29751|2096335.09569|393|605|42.04763452|73.52088812|-0.077689|0.074227|6361.01901085|10481.5143082|62|122|0.22531383|0.36860209
2022-01-19 11:56:52|118451623|118452620|2021-01-04 10:17:54|2021-01-04 10:18:29|28227.81000000|28577.78000000|903490.666036|1634342.5009|358|640|31.86443034|57.46556271|-0.095319|0.104412|6159.9097461|12060.4477865|72|122|0.21746974|0.42482137
2022-01-19 11:56:52|118452621|118453618|2021-01-04 10:18:29|2021-01-04 10:19:03|28568.83000000|28855.51000000|1352519.30112|1285946.7412|368|630|47.23411454|44.81649873|-0.051612|0.059026|5310.87793062|11154.2557338|61|121|0.18522996|0.38864924
2022-01-19 11:56:52|118453619|118454616|2021-01-04 10:19:03|2021-01-04 10:19:34|28855.51000000|29192.86000000|904928.14711|1479735.33694|354|644|31.16156255|50.85789005|-0.069879|0.078998|5695.95824453|10033.4653371|54|107|0.19615607|0.34517387
2022-01-19 11:56:52|118454617|118455614|2021-01-04 10:19:34|2021-01-04 10:20:05|29192.88000000|29094.21000000|1693627.76878|1482434.7703|380|618|58.16543094|50.85792322|-0.048397|0.044677|2899.7935611|8210.61127764|40|80|0.09958445|0.28179211
2022-01-19 11:56:53|118455615|118456612|2021-01-04 10:20:05|2021-01-04 10:20:53|29094.21000000|28997.00000000|1928334.80334|1638215.73328|419|579|66.41536241|56.3215455|-0.055543|0.052091|6266.36808846|6730.99087592|68|74|0.21578155|0.23145895
2022-01-19 11:56:53|118456613|118457610|2021-01-04 10:20:53|2021-01-04 10:21:25|28971.20000000|28600.00000000|1298782.72679|1436075.73106|421|577|44.95587343|49.58792655|-0.070199|0.060290|5207.54805586|9357.33199329|65|96|0.18041034|0.32338686
2022-01-19 11:56:53|118457611|118458608|2021-01-04 10:21:25|2021-01-04 10:22:05|28600.00000000|28461.59000000|1427860.05607|1211566.75727|445|553|49.9991129|42.37404542|-0.050844|0.047472|4597.66802694|13838.6197041|52|171|0.16099186|0.48452905
2022-01-19 11:56:53|118458609|118459606|2021-01-04 10:22:05|2021-01-04 10:22:47|28463.84000000|28677.29000000|1233697.45044|2533901.02208|335|663|43.30573638|88.88752614|-0.025863|0.031495|5017.08626818|21208.1205453|53|278|0.17618391|0.74384986
2022-01-19 11:56:53|118459607|118460604|2021-01-04 10:22:48|2021-01-04 10:23:33|28693.56000000|28640.80000000|1397576.37336|1509801.75758|385|613|48.70710488|52.54276109|-0.030179|0.029884|7309.64694503|20357.742334|77|295|0.25466564|0.70870154
2022-01-19 11:56:53|118460605|118461602|2021-01-04 10:23:33|2021-01-04 10:24:20|28609.28000000|29139.14000000|1440478.45629|2329248.66925|391|607|49.95467374|80.5679698|-0.031149|0.045429|4573.91402601|14305.04867|49|201|0.15819088|0.49516469
2022-01-19 11:56:53|118461603|118462600|2021-01-04 10:24:20|2021-01-04 10:24:59|29144.02000000|29296.23000000|2559158.6022|2601799.05237|430|568|87.79455603|88.94432146|-0.041530|0.046483|5460.36415803|17796.8278125|61|233|0.18728358|0.60936396
2022-01-19 11:56:53|118462601|118463598|2021-01-04 10:24:59|2021-01-04 10:25:50|29290.84000000|29358.42000000|1656479.56766|1727810.93169|352|646|56.57828626|58.88326466|-0.049135|0.051331|4483.41811563|21915.7630019|49|304|0.15313092|0.74773593
2022-01-19 11:56:53|118463599|118464596|2021-01-04 10:25:50|2021-01-04 10:26:48|29358.41000000|29218.24000000|2037301.43984|1386768.2866|403|595|69.5204|47.24106538|-0.034748|0.032489|5646.05625616|20386.0454591|66|280|0.19265475|0.69497052
2022-01-19 11:56:53|118464597|118465594|2021-01-04 10:26:48|2021-01-04 10:27:45|29262.10000000|29085.31000000|1828003.46756|1033457.80957|408|590|62.60127314|35.32596827|-0.055353|0.051185|4460.9318821|22546.7163331|63|317|0.1527098|0.77113229
2022-01-19 11:56:53|118465595|118466592|2021-01-04 10:27:45|2021-01-04 10:29:04|29094.20000000|29133.02000000|1804562.21362|1160300.49027|366|632|62.31662698|39.97752949|-0.031543|0.032278|7154.92192231|22356.1615876|73|297|0.2468125|0.77058156
2022-01-19 11:56:54|118466593|118467590|2021-01-04 10:29:05|2021-01-04 10:30:23|29132.97000000|28800.00000000|2155909.01074|1058438.5136|374|624|74.29884116|36.43184846|-0.036290|0.029148|4919.82108064|23788.9444242|64|330|0.16953583|0.81849769
2022-01-19 11:56:54|118467591|118468588|2021-01-04 10:30:23|2021-01-04 10:31:33|28800.00000000|28904.85000000|2594106.00281|1341227.80655|447|551|89.95607667|46.46950342|-0.030521|0.033368|5815.15348241|15108.661208|82|165|0.20161208|0.52393357
2022-01-19 11:56:54|118468589|118469586|2021-01-04 10:31:33|2021-01-04 10:33:01|28904.85000000|29108.11000000|2004695.71999|2661529.07843|423|575|68.96837728|91.43156436|-0.046209|0.051457|5732.57374669|14457.602078|64|172|0.19723907|0.49673932
2022-01-19 11:56:54|118469587|118470584|2021-01-04 10:33:01|2021-01-04 10:34:47|29086.11000000|29306.52000000|2441704.75817|1666502.84689|404|594|83.99263162|57.15337705|-0.038366|0.043398|5604.59108859|15761.7493928|60|178|0.19299555|0.54093446
2022-01-19 11:56:54|118470585|118471582|2021-01-04 10:34:47|2021-01-04 10:36:31|29295.36000000|29554.56000000|1337187.80836|2573878.61678|312|686|45.41104103|87.31766448|-0.024895|0.031797|5932.92657692|16281.9847928|65|177|0.20123157|0.55228538
2022-01-19 11:56:54|118471583|118472580|2021-01-04 10:36:31|2021-01-04 10:38:21|29546.47000000|29405.89000000|1884035.12193|1308076.10702|486|512|64.11363582|44.5312585|-0.029194|0.026422|7837.49440457|13229.8032084|103|155|0.26676178|0.45036616
2022-01-19 11:56:54|118472581|118473578|2021-01-04 10:38:21|2021-01-04 10:40:48|29421.29000000|29171.24000000|1725013.18752|1350731.46106|489|509|58.92657541|46.11410567|-0.026744|0.022290|10851.8087651|11893.8610955|123|133|0.37075349|0.40614377
2022-01-19 11:56:54|118473579|118474576|2021-01-04 10:40:48|2021-01-04 10:43:18|29171.23000000|29457.58000000|1553389.01481|2080206.90908|397|601|52.93406233|70.8984785|-0.013345|0.019488|6133.0480094|15034.2838063|71|216|0.2088758|0.51209981
2022-01-19 11:56:54|118474577|118475574|2021-01-04 10:43:18|2021-01-04 10:45:41|29457.56000000|29844.00000000|1169420.35667|2412490.51041|311|687|39.57244309|81.32163012|-0.009218|0.020305|6247.06153067|15756.1232176|70|198|0.21076917|0.53173916
2022-01-19 11:56:54|118475575|118476572|2021-01-04 10:45:41|2021-01-04 10:47:03|29845.00000000|30147.09000000|982578.490076|4108967.56787|267|731|32.64223597|136.70221208|-0.016789|0.025695|3599.40667439|12798.3446908|45|147|0.1196365|0.42609847
2022-01-19 11:56:54|118476573|118477570|2021-01-04 10:47:03|2021-01-04 10:49:13|30147.10000000|30158.06000000|2062581.85396|1969603.35051|412|586|68.35405209|65.30828067|-0.019743|0.019632|5498.75304798|16639.9001058|69|167|0.1822281|0.55141033
2022-01-19 11:56:55|118477571|118478568|2021-01-04 10:49:13|2021-01-04 10:52:09|30136.49000000|30263.51000000|1895796.61297|2805538.36714|396|602|63.16149949|93.22314233|-0.015870|0.018796|6359.95390082|12235.8232619|74|148|0.21167701|0.40710675
2022-01-19 11:56:55|118478569|118479566|2021-01-04 10:52:09|2021-01-04 10:55:04|30264.97000000|30276.34000000|1846135.12191|2497392.86429|313|685|60.95507684|82.39481147|-0.014429|0.014707|4627.32797914|15376.4681322|59|183|0.15278188|0.50742188
2022-01-19 11:56:55|118479567|118480564|2021-01-04 10:55:04|2021-01-04 10:58:06|30276.35000000|30369.31000000|1000847.64079|1792319.31793|308|690|32.9868185|59.07232419|-0.006908|0.009513|6824.04320514|19086.0569136|81|234|0.22497646|0.62911922
2022-01-19 11:56:55|118480565|118481562|2021-01-04 10:58:06|2021-01-04 11:00:45|30367.85000000|30167.08000000|2068702.38187|1758895.36133|406|592|68.38386227|58.17026488|-0.017121|0.011897|5636.8912616|16644.6272572|87|204|0.18651308|0.55061348
2022-01-19 11:56:55|118481563|118482560|2021-01-04 11:00:45|2021-01-04 11:03:14|30167.08000000|30450.03000000|731418.606471|1584390.00452|173|825|24.03395991|52.29952447|0.003247|0.008961|3482.38715724|24757.6868255|43|485|0.11470059|0.81510252
2022-01-19 11:56:55|118482561|118483558|2021-01-04 11:03:14|2021-01-04 11:06:47|30435.68000000|30320.70000000|1125941.42483|1036314.86184|329|669|37.10031483|34.14745988|-0.015689|0.013161|6227.10918629|21011.3067612|90|363|0.20525382|0.69233373
2022-01-19 11:56:55|118483559|118484556|2021-01-04 11:06:47|2021-01-04 11:09:53|30320.70000000|30052.68000000|2795086.79219|2008544.93496|491|507|92.54353789|66.46412842|-0.015040|0.008523|6725.05596256|14196.5271464|85|154|0.22266902|0.47003387
2022-01-19 11:56:55|118484557|118485554|2021-01-04 11:09:53|2021-01-04 11:11:12|30052.73000000|29726.55000000|3743941.98814|1261573.93611|677|321|125.55791902|42.18715847|-0.023459|0.007635|7389.94562859|6842.14796647|99|75|0.24736949|0.22864521
2022-01-19 11:56:55|118485555|118486552|2021-01-04 11:11:13|2021-01-04 11:13:12|29726.55000000|29613.53000000|2521938.67662|2318310.3275|505|493|85.29407016|78.27518261|-0.024784|0.021561|7582.93128693|12123.6386291|87|122|0.25645619|0.40923453
2022-01-19 11:56:55|118486553|118487550|2021-01-04 11:13:12|2021-01-04 11:14:52|29613.54000000|29906.81000000|1266353.8414|2352651.11557|344|654|42.54448076|78.97177404|-0.012294|0.021105|7195.50206306|16117.4867398|66|176|0.24200251|0.54108871
2022-01-19 11:56:55|118487551|118488548|2021-01-04 11:14:52|2021-01-04 11:17:55|29906.82000000|29750.00000000|1884540.45512|2272459.43858|409|589|63.35616938|76.37604974|-0.017858|0.013776|6433.59242718|12241.1801419|77|140|0.21632543|0.41154396
2022-01-19 11:56:55|118488549|118489546|2021-01-04 11:17:56|2021-01-04 11:20:51|29749.99000000|30032.90000000|1931578.85485|2220627.76082|332|666|64.32574643|74.04745669|-0.003827|0.011724|4176.69974633|16721.3189048|59|179|0.13917793|0.5576611
2022-01-19 11:56:56|118489547|118490544|2021-01-04 11:20:52|2021-01-04 11:24:54|30048.90000000|30250.00000000|1374099.5108|2256896.15843|364|634|45.69246003|74.97416461|-0.009407|0.014052|5435.36526355|16711.6061972|65|194|0.1806509|0.55512888
2022-01-19 11:56:56|118490545|118491542|2021-01-04 11:24:55|2021-01-04 11:28:45|30258.30000000|30217.55000000|1924770.10431|2007103.94883|389|609|63.62373372|66.28534812|-0.020325|0.018829|7901.44526874|16109.8472509|91|178|0.26113316|0.53198715
2022-01-19 11:56:56|118491543|118492540|2021-01-04 11:28:45|2021-01-04 11:32:59|30220.77000000|30008.33000000|1580536.5467|1748141.03852|423|575|52.48883509|58.03469196|-0.016946|0.011847|8088.72639509|18888.7411134|92|198|0.26874838|0.62696285
2022-01-19 11:56:56|118492541|118493538|2021-01-04 11:32:59|2021-01-04 11:35:51|30004.98000000|29980.11000000|4096231.39414|1741072.55291|447|551|136.57302765|58.0314342|-0.006726|0.006171|6189.7978768|13641.4532745|78|166|0.2063903|0.45467597
2022-01-19 11:56:56|118493539|118494536|2021-01-04 11:35:51|2021-01-04 11:39:27|29980.10000000|30024.17000000|1423089.65186|1751739.81333|410|588|47.44988667|58.33423234|-0.011866|0.012833|5850.79305942|13367.3993896|76|176|0.1951035|0.44543773
2022-01-19 11:56:56|118494537|118495534|2021-01-04 11:39:28|2021-01-04 11:44:12|30013.08000000|30250.29000000|1324727.26615|1686809.79475|319|679|43.95719616|55.95583633|-0.009861|0.016248|6008.47832007|17532.1111562|71|228|0.19937629|0.58137617
2022-01-19 11:56:56|118495535|118496532|2021-01-04 11:44:12|2021-01-04 11:48:27|30242.21000000|30138.08000000|1492697.78145|2246359.08128|331|667|49.31540218|74.13278855|-0.011415|0.008974|7388.71505854|17097.844297|81|208|0.24408272|0.56439883
2022-01-19 11:56:56|118496533|118497530|2021-01-04 11:48:27|2021-01-04 11:52:42|30155.65000000|30448.54000000|1181156.72372|2226963.27764|270|728|38.98184663|73.39794462|-0.008064|0.016238|5352.64837296|20544.12716|57|256|0.17656365|0.67758171
2022-01-19 11:56:56|118497531|118498528|2021-01-04 11:52:42|2021-01-04 11:55:17|30456.51000000|30892.66000000|1039125.98981|2374162.04139|239|759|33.94785672|77.47110871|-0.002331|0.017817|5780.1157225|17154.2203229|59|256|0.1887234|0.55975492
2022-01-19 11:56:56|118498529|118499526|2021-01-04 11:55:17|2021-01-04 11:58:09|30891.64000000|30715.57000000|1582787.6383|2293460.14607|406|592|51.41622418|74.47133633|-0.018644|0.014514|9800.86841905|14560.2956232|113|173|0.31849255|0.47284407
2022-01-19 11:56:56|118499527|118500524|2021-01-04 11:58:09|2021-01-04 12:01:42|30703.00000000|30575.83000000|1272393.27066|2387796.03068|350|648|41.41128602|77.57704775|-0.008945|0.005580|7345.31518433|18183.346916|97|215|0.23898719|0.59106659
2022-01-19 11:56:57|118500525|118501522|2021-01-04 12:01:42|2021-01-04 12:06:09|30583.26000000|30632.35000000|1840035.78653|1516958.51995|350|648|60.08914725|49.52768302|-0.013384|0.014798|5643.09283484|18111.8165385|73|218|0.1843013|0.59125386
2022-01-19 11:56:58|118501523|118502520|2021-01-04 12:06:09|2021-01-04 12:10:00|30631.74000000|30656.24000000|2685678.08969|2045991.99567|375|623|87.88865242|66.90620845|-0.009203|0.009771|5221.7829259|19691.107494|57|224|0.17090367|0.64377665
2022-01-19 11:56:58|118502521|118503518|2021-01-04 12:10:00|2021-01-04 12:13:57|30660.50000000|30887.61000000|1983716.04332|2115712.07652|312|686|64.5567677|68.79890922|-0.007544|0.012863|5232.60244704|19511.0699236|62|246|0.17019661|0.63431781
2022-01-19 11:56:58|118503519|118504516|2021-01-04 12:13:57|2021-01-04 12:17:22|30887.61000000|30945.00000000|1959899.75451|2521115.64839|368|630|63.4442759|81.52974586|-0.010684|0.012054|6367.96516203|17131.7448845|95|215|0.20608889|0.55420161
2022-01-19 11:56:58|118504517|118505514|2021-01-04 12:17:22|2021-01-04 12:20:16|30945.00000000|31136.00000000|1899940.60548|2742692.00399|286|712|61.11960437|88.31134606|-0.009864|0.014680|4679.88580505|17489.3921116|41|239|0.15065451|0.5628294
2022-01-19 11:56:58|118505515|118506512|2021-01-04 12:20:16|2021-01-04 12:22:58|31142.57000000|31137.26000000|2561432.55699|2616597.92605|405|593|82.11644677|83.88716601|-0.016143|0.016247|6408.04369086|14346.2970918|79|168|0.20534927|0.45981379
2022-01-19 11:56:58|118506513|118507510|2021-01-04 12:22:58|2021-01-04 12:25:49|31141.30000000|30931.96000000|2105397.30799|1655380.94225|439|559|67.92592375|53.38397769|-0.014155|0.008947|9284.52662922|12919.6548396|118|164|0.29963809|0.41654564
2022-01-19 11:56:58|118507511|118508508|2021-01-04 12:25:49|2021-01-04 12:29:14|30926.55000000|31072.38000000|1653939.54532|1910269.43637|364|634|53.44432054|61.69690886|-0.005106|0.008869|6669.56649379|14484.817469|84|195|0.21543571|0.46782793
2022-01-19 11:56:58|118508509|118509506|2021-01-04 12:29:14|2021-01-04 12:32:50|31072.38000000|31189.13000000|1158129.15483|1428779.134|361|637|37.2993354|45.94623701|-0.013802|0.016074|9976.97413034|19366.2408399|104|248|0.32140102|0.62312927
2022-01-19 11:56:59|118509507|118510504|2021-01-04 12:32:50|2021-01-04 12:36:56|31189.13000000|31138.73000000|1087744.90377|2107418.66306|353|645|34.8951767|67.59866212|-0.015763|0.014974|4477.53038149|16909.5312105|73|201|0.14361335|0.54218066
2022-01-19 11:56:59|118510505|118511502|2021-01-04 12:36:56|2021-01-04 12:41:24|31137.29000000|31213.29000000|1278151.22398|2121943.49009|368|630|41.01490973|68.08789774|-0.017194|0.018779|6153.5062608|19200.3644385|84|208|0.19750598|0.61602771
2022-01-19 11:56:59|118511503|118512500|2021-01-04 12:41:24|2021-01-04 12:44:46|31213.28000000|31316.77000000|1359434.86803|1954089.86961|352|646|43.46577559|62.49045703|-0.011672|0.014347|7588.16161948|21584.577439|81|232|0.24261451|0.68996839
2022-01-19 11:56:59|118512501|118513498|2021-01-04 12:44:46|2021-01-04 12:47:41|31319.25000000|31402.92000000|1482326.63648|2141299.91128|360|638|47.28088283|68.24887697|-0.007810|0.009652|7116.85265274|16345.3864062|73|207|0.22693756|0.52106052
2022-01-19 11:56:59|118513499|118514496|2021-01-04 12:47:41|2021-01-04 12:51:34|31403.83000000|31291.66000000|2350817.16464|1972279.91586|421|577|75.05119506|62.95329884|-0.013481|0.010985|8423.03711777|15083.0260117|100|165|0.26902839|0.48167202
2022-01-19 11:56:59|118514497|118515494|2021-01-04 12:51:34|2021-01-04 12:55:00|31290.50000000|31060.00000000|2831365.22247|1362148.34118|543|455|90.91536613|43.71573664|-0.011463|0.005730|11459.5249469|14936.5440496|147|162|0.36767747|0.47901513
2022-01-19 11:56:59|118515495|118516492|2021-01-04 12:55:00|2021-01-04 12:58:59|31060.00000000|31250.60000000|2548647.83736|2177585.53223|332|666|81.60918932|69.86212126|-0.003862|0.009155|7602.67191576|18723.7569319|85|224|0.24372138|0.60076255
2022-01-19 11:56:59|118516493|118517490|2021-01-04 12:58:59|2021-01-04 13:02:13|31250.59000000|31062.29000000|2079829.10275|2725954.56562|413|585|66.67822914|87.51510691|-0.012403|0.007639|8313.21769693|13436.1163212|110|161|0.26681238|0.43088484
2022-01-19 11:56:59|118517491|118518488|2021-01-04 13:02:13|2021-01-04 13:05:14|31062.15000000|30965.82000000|2699651.51398|2611950.60078|460|538|87.19911128|84.36783517|-0.010587|0.007670|9663.3058031|12845.5243258|122|150|0.31201722|0.41481827
2022-01-19 11:56:59|118518489|118519486|2021-01-04 13:05:14|2021-01-04 13:08:38|30956.24000000|31124.76000000|3268909.35373|2982810.50242|341|657|105.27106512|96.06681211|-0.004921|0.009363|4467.81324134|18628.0372385|65|231|0.14391801|0.60009785
2022-01-19 11:57:00|118519487|118520484|2021-01-04 13:08:38|2021-01-04 13:12:05|31124.76000000|30938.45000000|4164238.20768|3224791.42154|437|561|134.1555275|104.00798145|-0.009887|0.004925|6538.56175115|14268.8830322|91|150|0.21088295|0.46012605
2022-01-19 11:57:00|118520485|118521482|2021-01-04 13:12:05|2021-01-04 13:15:45|30930.09000000|30931.54000000|3662828.75679|1848367.37745|473|525|118.39325147|59.77083173|-0.008925|0.008904|7777.21715134|15794.139005|102|198|0.25151089|0.51052569
2022-01-19 11:57:00|118521483|118522480|2021-01-04 13:15:46|2021-01-04 13:18:43|30931.54000000|30699.97000000|2778926.13172|1670784.74537|523|475|90.31393546|54.32794014|-0.018680|0.011656|10176.2229479|13410.1763212|138|147|0.33109805|0.43590791
2022-01-19 11:57:00|118522481|118523478|2021-01-04 13:18:43|2021-01-04 13:21:35|30699.98000000|30743.20000000|4494364.80861|2680274.48729|482|516|146.45809218|87.33288408|-0.009213|0.010313|5693.52979433|14499.5308926|63|164|0.18562939|0.47233783
2022-01-19 11:57:00|118523479|118524476|2021-01-04 13:21:35|2021-01-04 13:24:16|30743.20000000|31018.35000000|3118088.42136|2093591.49115|361|637|100.87754528|67.7193636|-0.003850|0.011476|4194.90883957|19464.1738186|49|232|0.13583156|0.6302872
2022-01-19 11:57:00|118524477|118525474|2021-01-04 13:24:16|2021-01-04 13:27:20|31018.35000000|31183.15000000|3982704.29727|1990132.21114|413|585|127.75912726|63.91975558|-0.001928|0.005976|6353.66103312|15996.1114024|62|222|0.20429568|0.51406595
2022-01-19 11:57:00|118525475|118526472|2021-01-04 13:27:20|2021-01-04 13:30:43|31183.15000000|31134.41000000|1502557.20685|3993309.23562|311|687|48.25889033|128.26474594|-0.006905|0.005512|6238.82128088|15974.337891|77|177|0.20039427|0.51298199
2022-01-19 11:57:00|118526473|118527470|2021-01-04 13:30:43|2021-01-04 13:34:54|31134.64000000|31236.30000000|1351207.93588|1337007.50547|311|687|43.29364079|42.87752227|-0.008779|0.011033|9300.5022628|20998.2534706|123|258|0.29832636|0.67339947
2022-01-19 11:57:00|118527471|118528468|2021-01-04 13:34:54|2021-01-04 13:39:28|31236.29000000|31199.14000000|694346.328468|1820124.95143|284|714|22.26889135|58.37458766|-0.013349|0.012402|8085.40670396|21401.1608253|87|246|0.25937759|0.6862279
2022-01-19 11:57:00|118528469|118529466|2021-01-04 13:39:29|2021-01-04 13:43:04|31199.13000000|30959.07000000|1818174.51589|1757953.22859|421|577|58.56900376|56.56518848|-0.012587|0.005269|7219.13803109|16744.7405429|126|178|0.23240468|0.53863366
2022-01-19 11:57:01|118529467|118530464|2021-01-04 13:43:05|2021-01-04 13:47:16|30964.92000000|30867.13000000|1518656.91458|961022.143388|417|581|49.02653392|31.01572424|-0.011115|0.008909|8165.96944438|19473.8186706|102|233|0.26365202|0.62848174
2022-01-19 11:57:01|118530465|118531462|2021-01-04 13:47:16|2021-01-04 13:50:57|30878.07000000|31124.48000000|892956.697655|2104598.0254|273|725|28.81506668|67.88723713|-0.007693|0.014125|5220.46847051|20500.4409427|59|277|0.16867137|0.66126315
2022-01-19 11:57:01|118531463|118532460|2021-01-04 13:50:57|2021-01-04 13:55:02|31124.48000000|31136.76000000|1703800.02362|1533391.50795|374|624|54.71987378|49.22611275|-0.010701|0.011132|8858.81710154|22888.0159577|107|248|0.28446954|0.73474756
2022-01-19 11:57:01|118532461|118533458|2021-01-04 13:55:04|2021-01-04 13:58:50|31142.27000000|31320.35000000|968455.011902|1427997.93342|319|679|30.99805734|45.71292799|-0.017668|0.021262|5994.569993|19556.262891|53|234|0.19194615|0.62597998
2022-01-19 11:57:01|118533459|118534456|2021-01-04 13:58:50|2021-01-04 14:01:00|31324.23000000|31684.69000000|1421148.89312|3906100.20806|251|747|45.02531688|123.98492296|-0.009761|0.021446|4057.52060406|20081.7909825|40|265|0.12855419|0.63791006
2022-01-19 11:57:01|118534457|118535454|2021-01-04 14:01:00|2021-01-04 14:03:14|31684.69000000|31643.42000000|1900637.82505|2043755.08789|414|584|59.97359688|64.47484184|-0.009065|0.008262|8406.46325575|15070.6495393|91|169|0.26533221|0.47533133
2022-01-19 11:57:01|118535455|118536452|2021-01-04 14:03:14|2021-01-04 14:06:14|31643.42000000|31711.91000000|1519561.55422|2783426.03242|325|673|47.88356321|87.72107946|-0.005918|0.007503|6935.50964225|20930.8630472|89|229|0.21868012|0.65968063
2022-01-19 11:57:01|118536453|118537450|2021-01-04 14:06:14|2021-01-04 14:09:33|31711.91000000|31631.13000000|1843926.45197|2953134.20868|334|664|58.21893885|93.24045483|-0.013522|0.011524|5602.92943068|17009.1925657|84|198|0.1769244|0.53700829
2022-01-19 11:57:01|118537451|118538448|2021-01-04 14:09:33|2021-01-04 14:13:16|31621.24000000|31616.09000000|1493697.98675|1754981.51255|385|613|47.26528524|55.52453647|-0.016764|0.016656|7228.44000275|19448.7739857|86|210|0.22869563|0.61493721
2022-01-19 11:57:01|118538449|118539446|2021-01-04 14:13:16|2021-01-04 14:17:25|31616.08000000|31691.69000000|1631498.00608|1731133.62095|386|612|51.53680508|54.6868441|-0.011207|0.012622|7989.93062531|20166.3332236|89|227|0.25234361|0.6368049
2022-01-19 11:57:01|118539447|118540444|2021-01-04 14:17:25|2021-01-04 14:21:01|31691.69000000|31719.59000000|690685.11769|2401754.59731|234|764|21.75929803|75.65114886|-0.009540|0.010601|6136.35126842|22375.0421663|63|268|0.19322853|0.70463106
2022-01-19 11:57:02|118540445|118541442|2021-01-04 14:21:01|2021-01-04 14:24:41|31718.93000000|31630.57000000|1486667.77386|2652037.11519|305|693|46.92901432|83.73529991|-0.011063|0.008887|7413.38803942|21258.4086666|86|221|0.23415376|0.67116844
2022-01-19 11:57:02|118541443|118542440|2021-01-04 14:24:41|2021-01-04 14:28:49|31630.57000000|31730.48000000|589709.728864|2650243.87259|228|770|18.61306533|83.69042197|-0.008535|0.011082|7819.90238221|22983.606946|80|259|0.24686755|0.72545174
2022-01-19 11:57:02|118542441|118543438|2021-01-04 14:28:49|2021-01-04 14:32:32|31730.48000000|31890.01000000|1671502.93007|2636093.62403|305|693|52.46043981|82.80337197|-0.005177|0.009295|6334.42584464|18030.2576703|68|230|0.19884|0.56614256
2022-01-19 11:57:02|118543439|118544436|2021-01-04 14:32:32|2021-01-04 14:36:34|31899.99000000|31895.21000000|963949.148203|2375947.58741|287|711|30.21974532|74.4966896|-0.007973|0.007856|7477.78407788|20289.6702131|88|223|0.23446882|0.63613767
2022-01-19 11:57:02|118544437|118545434|2021-01-04 14:36:34|2021-01-04 14:39:35|31897.87000000|31834.30000000|2489807.03468|2379453.12593|401|597|78.11949493|74.68713674|-0.008704|0.006557|5388.66916053|14924.3463887|68|182|0.16907689|0.46822237
2022-01-19 11:57:02|118545435|118546432|2021-01-04 14:39:36|2021-01-04 14:42:39|31834.30000000|31701.73000000|1146360.5891|4544461.31121|316|682|36.07000476|142.83039586|-0.010048|0.005705|4749.16735587|16937.1264675|74|201|0.14945849|0.53286709
2022-01-19 11:57:02|118546433|118547430|2021-01-04 14:42:39|2021-01-04 14:45:33|31701.75000000|31932.78000000|862191.994745|3502001.19362|239|759|27.10888891|109.95255844|-0.001418|0.008777|4653.81832377|16992.7038845|55|207|0.14609332|0.53370184
2022-01-19 11:57:02|118547431|118548428|2021-01-04 14:45:33|2021-01-04 14:49:02|31932.78000000|31969.95000000|951867.124211|2324412.87209|358|640|29.84045586|72.86903196|-0.010113|0.010721|6707.76356896|17815.8211757|84|204|0.21027898|0.55844274
2022-01-19 11:57:03|118548429|118549426|2021-01-04 14:49:03|2021-01-04 14:52:23|31969.95000000|31996.33000000|1412461.9684|3170273.07172|313|685|44.17230311|99.25207716|-0.007169|0.007891|5639.09254788|16889.0749105|73|205|0.17647967|0.52846729
2022-01-19 11:57:03|118549427|118550424|2021-01-04 14:52:23|2021-01-04 14:55:48|32008.25000000|32016.20000000|1769132.42532|1470633.61871|345|653|55.24117096|45.91374408|-0.010992|0.011267|7629.48666031|17824.1413324|80|213|0.2382902|0.55648488
2022-01-19 11:57:03|118550425|118551422|2021-01-04 14:55:48|2021-01-04 14:58:52|32025.42000000|32141.31000000|953155.846625|2968691.37101|280|718|29.72491704|92.54207689|-0.008580|0.011519|8998.58856528|18674.5181979|84|215|0.28067538|0.58207424
2022-01-19 11:57:03|118551423|118552420|2021-01-04 14:58:52|2021-01-04 15:02:09|32141.32000000|32214.41000000|1267180.5682|3003637.91199|313|685|39.38222353|93.33192052|-0.007392|0.008891|6953.30036548|17869.4955748|86|222|0.21607856|0.55517224
2022-01-19 11:57:03|118552421|118553418|2021-01-04 15:02:09|2021-01-04 15:05:38|32211.58000000|32000.00000000|1349933.49282|2437037.55421|415|583|42.04776194|75.80832574|-0.015778|0.010903|7743.69805103|18333.4169226|92|204|0.24104694|0.57069353
2022-01-19 11:57:03|118553419|118554416|2021-01-04 15:05:38|2021-01-04 15:08:08|32000.00000000|32199.94000000|1996155.29577|3222714.67389|325|673|62.39360051|100.64014222|-0.007561|0.011733|6141.35186583|12428.0834262|60|166|0.1918385|0.38802685
2022-01-19 11:57:03|118554417|118555414|2021-01-04 15:08:08|2021-01-04 15:11:08|32199.36000000|31926.81000000|1244597.50443|1998377.60255|474|524|38.89576183|62.47572278|-0.012497|0.005704|9371.32267349|14749.716737|126|148|0.29284342|0.46038423
2022-01-19 11:57:03|118555415|118556412|2021-01-04 15:11:09|2021-01-04 15:14:48|31940.11000000|31866.00000000|1320706.02025|2907198.68051|367|631|41.38698525|91.10807706|-0.010751|0.008969|6389.29928537|19209.4930768|80|199|0.20025881|0.60197914
2022-01-19 11:57:04|118556413|118557410|2021-01-04 15:14:48|2021-01-04 15:19:00|31866.00000000|31869.81000000|1635881.21417|1928034.0865|386|612|51.31991868|60.47085423|-0.009478|0.009631|6672.63971692|19595.1765127|75|219|0.2092847|0.6145843
2022-01-19 11:57:04|118557411|118558408|2021-01-04 15:19:00|2021-01-04 15:22:21|31869.81000000|31914.19000000|2309007.75336|2085515.51202|437|561|72.61108929|65.54060123|-0.012087|0.013232|9672.67567769|14223.7127313|121|179|0.3041294|0.44717654
2022-01-19 11:57:04|118558409|118559406|2021-01-04 15:22:21|2021-01-04 15:26:33|31911.70000000|31925.81000000|1064154.51524|1483312.04776|347|651|33.29546424|46.40098197|-0.015862|0.016168|7430.14689255|18108.8680355|85|206|0.23253239|0.56649477
2022-01-19 11:57:04|118559407|118560404|2021-01-04 15:26:33|2021-01-04 15:30:34|31931.99000000|32029.71000000|1044841.37362|1970038.7194|333|665|32.70355933|61.60064199|-0.006033|0.008643|7450.19699983|22248.7378567|80|252|0.23296391|0.69582105
2022-01-19 11:57:04|118560405|118561402|2021-01-04 15:30:34|2021-01-04 15:34:21|32029.71000000|31872.92000000|1239999.84378|1368397.39425|433|565|38.85356354|42.88644837|-0.012940|0.009655|9274.22348729|18929.0390805|124|206|0.29067582|0.59323966
2022-01-19 11:57:05|118561403|118562400|2021-01-04 15:34:21|2021-01-04 15:38:27|31880.05000000|31859.16000000|1040322.76194|1424962.89757|409|589|32.69319022|44.77493007|-0.011672|0.011271|8675.59288969|20792.5585466|107|219|0.27267954|0.65329344
2022-01-19 11:57:05|118562401|118563398|2021-01-04 15:38:27|2021-01-04 15:42:23|31860.25000000|31911.41000000|849413.023795|2133478.52084|372|626|26.65176268|66.93380363|-0.007507|0.008516|8318.77564455|18228.0934145|87|201|0.26107779|0.57191515
2022-01-19 11:57:05|118563399|118564396|2021-01-04 15:42:24|2021-01-04 15:46:19|31913.38000000|31802.70000000|1205083.1672|1414807.14963|474|524|37.78206353|44.36621981|-0.015678|0.013754|10488.5486553|18023.0006633|112|200|0.32898436|0.56499534
2022-01-19 11:57:05|118564397|118565394|2021-01-04 15:46:19|2021-01-04 15:49:10|31809.46000000|31640.97000000|2379091.40789|1958837.10844|480|518|75.0030115|61.81970922|-0.007024|0.002915|7536.95842024|14082.9443742|106|163|0.23756363|0.44385949
2022-01-19 11:57:05|118565395|118566392|2021-01-04 15:49:10|2021-01-04 15:51:54|31640.97000000|31721.48000000|1962800.99891|2277177.19549|415|583|62.04294403|71.92496476|-0.002481|0.004457|6732.72882456|14484.0229762|85|181|0.21270481|0.45720932
2022-01-19 11:57:06|118566393|118567390|2021-01-04 15:51:54|2021-01-04 15:55:30|31721.27000000|31668.19000000|726560.420364|2092593.57625|328|670|22.89278019|65.93616389|-0.008454|0.007138|7456.01878517|20805.8073014|98|225|0.23495093|0.65544705
2022-01-19 11:57:06|118567391|118568388|2021-01-04 15:55:30|2021-01-04 15:59:02|31668.19000000|31699.20000000|1529572.07552|1687216.25964|444|554|48.33202914|53.27034387|-0.009066|0.009795|8442.37542795|16829.0819888|98|185|0.26666044|0.53149206
2022-01-19 11:57:06|118568389|118569386|2021-01-04 15:59:02|2021-01-04 16:01:48|31702.56000000|31874.41000000|1249626.37198|1995385.37537|337|661|39.25085622|62.73012354|-0.011256|0.014768|6421.66663572|15140.965808|73|209|0.2017775|0.47572407
2022-01-19 11:57:06|118569387|118570384|2021-01-04 16:01:50|2021-01-04 16:05:31|31878.73000000|31651.02000000|1363360.95036|1465857.25893|450|548|42.92608202|46.09468917|-0.015757|0.011207|11123.9989427|17500.9013034|145|193|0.3501142|0.55034977
2022-01-19 11:57:06|118570385|118571382|2021-01-04 16:05:31|2021-01-04 16:07:34|31650.45000000|31465.29000000|2839914.7422|2155004.79249|569|429|89.99089048|68.21031932|-0.015319|0.010993|8846.98335038|10873.4324153|124|114|0.28041759|0.34429782
2022-01-19 11:57:06|118571383|118572380|2021-01-04 16:07:34|2021-01-04 16:09:24|31471.30000000|31300.04000000|2373616.12496|3040590.37149|453|545|75.55301754|96.78137394|-0.006211|0.002373|7102.49942901|13884.1131251|89|145|0.22632541|0.44189731
2022-01-19 11:57:06|118572381|118573378|2021-01-04 16:09:24|2021-01-04 16:11:35|31300.03000000|31403.59000000|2309305.09024|2642588.34|356|642|73.60039437|84.25289881|-0.006174|0.008580|6264.70136807|13924.8154147|69|149|0.19962416|0.44400045
2022-01-19 11:57:06|118573379|118574376|2021-01-04 16:11:35|2021-01-04 16:13:52|31403.64000000|31189.26000000|3356905.60055|1956791.70396|523|475|107.2336747|62.45484474|-0.009321|0.004493|10039.8716789|11955.5084814|100|132|0.3208516|0.38174328
2022-01-19 11:57:06|118574377|118575374|2021-01-04 16:13:52|2021-01-04 16:16:40|31193.52000000|31385.02000000|1598720.46432|2548997.38251|373|625|51.09396811|81.47367958|-0.004751|0.008863|4572.76074837|16552.4938484|50|180|0.14611843|0.52878531
2022-01-19 11:57:06|118575375|118576372|2021-01-04 16:16:40|2021-01-04 16:19:18|31385.03000000|31280.74000000|1534719.42916|2532455.83828|357|641|48.92234671|80.71790864|-0.006303|0.003979|5203.74776714|12949.7528119|76|149|0.16589824|0.41284987
2022-01-19 11:57:07|118576373|118577370|2021-01-04 16:19:18|2021-01-04 16:21:39|31297.28000000|31046.12000000|1840500.71058|1953669.12037|500|498|59.10353011|62.73071984|-0.011067|0.005478|9664.42928069|14250.421257|135|152|0.31040077|0.45773228
2022-01-19 11:57:07|118577371|118578368|2021-01-04 16:21:39|2021-01-04 16:23:51|31046.14000000|30980.00000000|2249898.44912|1115795.46114|537|461|72.50702651|35.93474591|-0.014883|0.013472|10906.017475|12022.9651426|140|124|0.3514621|0.38727601
2022-01-19 11:57:07|118578369|118579366|2021-01-04 16:23:51|2021-01-04 16:25:26|30979.49000000|30861.46000000|2346437.25061|2061750.61368|493|505|75.93785572|66.71252181|-0.013602|0.010588|8180.19583357|13605.6288698|100|137|0.2647048|0.44025804
2022-01-19 11:57:07|118579367|118580364|2021-01-04 16:25:26|2021-01-04 16:27:20|30856.24000000|30900.00000000|1730755.84282|1427486.62358|458|540|56.15157402|46.28152703|-0.018181|0.019175|7741.95020492|11676.9671348|96|146|0.25115136|0.37852591
2022-01-19 11:57:07|118580365|118581362|2021-01-04 16:27:20|2021-01-04 16:29:46|30900.00000000|31037.84000000|1338149.4751|1738393.33501|374|624|43.23145217|56.16489198|-0.016351|0.019102|7118.81923395|19636.8220629|76|210|0.23008778|0.63429848
2022-01-19 11:57:07|118581363|118582360|2021-01-04 16:29:46|2021-01-04 16:32:20|31037.22000000|31021.25000000|2623414.16537|2116718.25466|444|554|84.633267|68.25934035|-0.009989|0.009606|7172.47372824|15401.5899717|88|179|0.23135725|0.4966521
2022-01-19 11:57:07|118582361|118583358|2021-01-04 16:32:20|2021-01-04 16:35:25|31023.25000000|30831.87000000|1323258.95969|1032248.62281|431|567|42.76619217|33.35068434|-0.023259|0.019239|8503.57195755|19457.8955591|122|207|0.27486856|0.62853503
2022-01-19 11:57:07|118583359|118584356|2021-01-04 16:35:25|2021-01-04 16:38:16|30829.05000000|30808.08000000|1909451.48723|1791594.14645|458|540|61.92993613|58.07715343|-0.016754|0.016259|7878.74476273|14820.6946551|101|175|0.25549476|0.48037008
2022-01-19 11:57:07|118584357|118585354|2021-01-04 16:38:16|2021-01-04 16:40:49|30808.08000000|30758.35000000|1905992.10141|1008200.63989|464|534|61.97185712|32.76730271|-0.023403|0.022450|9573.70946237|15560.4333618|115|163|0.31128935|0.50565646
2022-01-19 11:57:07|118585355|118586352|2021-01-04 16:40:49|2021-01-04 16:43:12|30758.34000000|30999.99000000|1909746.60588|1644277.53963|398|600|61.72790795|53.10701234|-0.009043|0.014277|7074.05927595|19355.0538326|77|231|0.22871758|0.62599216
2022-01-19 11:57:07|118586353|118587350|2021-01-04 16:43:12|2021-01-04 16:45:48|31000.00000000|31146.87000000|2200510.47086|1640121.42183|433|565|70.65286808|52.69458698|-0.009466|0.012708|6274.55341172|16185.2281258|69|202|0.20159457|0.51986131
2022-01-19 11:57:08|118587351|118588348|2021-01-04 16:45:49|2021-01-04 16:49:57|31146.87000000|31272.60000000|1300844.02369|1899965.74014|337|661|41.74850273|60.90183308|-0.010360|0.013145|6524.35504718|20853.7619621|75|233|0.20942416|0.66897276
2022-01-19 11:57:08|118588349|118589346|2021-01-04 16:49:57|2021-01-04 16:53:53|31272.61000000|31286.37000000|1915176.75484|1585695.0629|400|598|61.13979272|50.62488277|-0.011541|0.011990|7624.46187632|18892.0630649|86|213|0.24351866|0.60320029
2022-01-19 11:57:08|118589347|118590344|2021-01-04 16:53:53|2021-01-04 16:57:33|31286.38000000|31392.49000000|900472.120178|2701609.33094|265|733|28.69990806|86.15504851|-0.012699|0.015497|7270.80613025|22665.6159442|76|263|0.23179095|0.72257664
2022-01-19 11:57:08|118590345|118591342|2021-01-04 16:57:33|2021-01-04 17:01:31|31397.01000000|31449.44000000|972534.207379|1878225.81797|327|671|30.98019159|59.78582736|-0.012453|0.013722|9194.36525359|20489.9414662|94|246|0.29274083|0.65217411
2022-01-19 11:57:08|118591343|118592340|2021-01-04 17:01:31|2021-01-04 17:05:46|31451.81000000|31400.00000000|1426378.04184|1646686.76697|398|600|45.32368896|52.30137331|-0.015695|0.014738|8625.41941635|22730.9720027|129|228|0.27408711|0.72208879
2022-01-19 11:57:08|118592341|118593338|2021-01-04 17:05:46|2021-01-04 17:09:45|31400.00000000|31317.35000000|2512743.27194|1065008.14305|458|540|80.12433505|33.92541091|-0.020418|0.018532|10929.1329996|20543.1478914|115|216|0.34810432|0.65451345
2022-01-19 11:57:08|118593339|118594336|2021-01-04 17:09:45|2021-01-04 17:13:46|31319.16000000|31183.48000000|1300924.58557|1719339.83464|444|554|41.61154949|54.94143506|-0.011870|0.009019|8586.51770243|19054.6013002|115|215|0.27454336|0.60909958
2022-01-19 11:57:08|118594337|118595334|2021-01-04 17:13:47|2021-01-04 17:16:09|31183.45000000|30974.84000000|2016192.13281|1636753.47008|555|443|64.98277234|52.6951724|-0.016388|0.011202|7774.135682|11796.2245946|112|128|0.25056335|0.38012062
2022-01-19 11:57:08|118595335|118596332|2021-01-04 17:16:09|2021-01-04 17:18:58|30987.13000000|30963.05000000|1471995.56329|1275011.67018|365|633|47.53044714|41.15417366|-0.017448|0.016886|7474.6221815|20389.8294457|95|221|0.2413868|0.65833388
2022-01-19 11:57:08|118596333|118597330|2021-01-04 17:18:58|2021-01-04 17:22:26|30963.05000000|31100.00000000|1751630.90525|1395880.28577|401|597|56.33824936|44.89322489|-0.014366|0.017629|6166.23758845|19070.1059175|75|215|0.19843423|0.61377345
2022-01-19 11:57:09|118597331|118598328|2021-01-04 17:22:26|2021-01-04 17:26:28|31100.00000000|31217.23000000|1232032.64123|1403852.88826|379|619|39.64082402|45.15623996|-0.016426|0.018742|9016.85261957|23569.243435|98|262|0.28997434|0.75782449
2022-01-19 11:57:09|118598329|118599326|2021-01-04 17:26:29|2021-01-04 17:28:48|31228.73000000|31092.41000000|2815663.43994|1582155.16512|398|600|90.19026148|50.6740956|-0.013107|0.009138|4362.84748535|14847.6566016|58|155|0.13977627|0.47574464
2022-01-19 11:57:09|118599327|118600324|2021-01-04 17:28:48|2021-01-04 17:31:48|31092.42000000|30950.00000000|919977.27425|1119931.5835|377|621|29.67100295|36.06789271|-0.018016|0.015056|8212.32083019|16605.9235594|124|183|0.26481201|0.5353127
2022-01-19 11:57:09|118600325|118601322|2021-01-04 17:31:48|2021-01-04 17:35:38|30949.13000000|30925.04000000|1762601.50301|1199909.55724|420|578|56.88210493|38.72032875|-0.015063|0.014717|6906.80494512|20687.3484214|94|221|0.2229877|0.66762083
2022-01-19 11:57:09|118601323|118602320|2021-01-04 17:35:38|2021-01-04 17:38:54|30925.00000000|30932.91000000|1219739.85813|1452116.25041|391|607|39.48140361|46.97669902|-0.016891|0.016886|7448.84222221|19399.5536098|90|239|0.24107907|0.62760606
2022-01-19 11:57:09|118602321|118603318|2021-01-04 17:38:54|2021-01-04 17:42:19|30942.68000000|30901.00000000|1117271.1041|1227492.30717|412|586|36.04420323|39.61106521|-0.016750|0.016021|9933.48733011|19302.8841625|130|219|0.32063108|0.62263455
2022-01-19 11:57:10|118603319|118604316|2021-01-04 17:42:19|2021-01-04 17:45:28|30905.50000000|30794.80000000|1401640.85827|919204.585212|486|512|45.47250047|29.80358736|-0.018080|0.015487|10708.0917598|17592.7306144|140|180|0.34737082|0.57038659
2022-01-19 11:57:10|118604317|118605314|2021-01-04 17:45:29|2021-01-04 17:47:36|30786.56000000|30677.41000000|1565438.285|756988.533176|527|471|51.00350696|24.66399598|-0.019749|0.016629|8300.65087105|14387.2055969|113|156|0.27051256|0.46868356
2022-01-19 11:57:10|118605315|118606312|2021-01-04 17:47:36|2021-01-04 17:50:17|30679.86000000|30699.26000000|2205119.52544|1075245.26476|502|496|71.87846109|35.04125695|-0.017689|0.018179|7132.95651151|18271.5827752|98|174|0.23250854|0.59532718
2022-01-19 11:57:10|118606313|118607310|2021-01-04 17:50:18|2021-01-04 17:53:16|30704.48000000|30832.50000000|1936185.18212|1091832.96275|376|622|62.97331398|35.50696173|-0.014209|0.017785|5395.60783826|21963.9880321|69|244|0.17557932|0.71430683
2022-01-19 11:57:10|118607311|118608308|2021-01-04 17:53:16|2021-01-04 17:56:21|30835.14000000|31000.00000000|1565298.28585|1342003.65341|380|618|50.70292831|43.441024|-0.013486|0.017326|9213.25066748|20484.9408376|116|253|0.29868877|0.66357912
2022-01-19 11:57:10|118608309|118609306|2021-01-04 17:56:21|2021-01-04 17:59:59|31000.00000000|31022.25000000|1885598.24259|1746329.31298|380|618|60.82146429|56.31685917|-0.016939|0.017049|6071.94746887|20834.1423005|81|235|0.19586512|0.6718324
2022-01-19 11:57:10|118609307|118610304|2021-01-04 18:00:00|2021-01-04 18:03:47|31006.37000000|31163.66000000|878233.703635|1263039.44477|318|680|28.19363162|40.56288349|-0.012353|0.015862|6748.04162596|21425.0905338|79|283|0.21675802|0.68784052
2022-01-19 11:57:10|118610305|118611302|2021-01-04 18:03:48|2021-01-04 18:07:43|31157.17000000|31171.09000000|1189184.17321|1743907.11174|345|653|38.09954499|55.86037412|-0.013948|0.014185|5588.63286469|18205.4652568|67|210|0.17901662|0.58329381
2022-01-19 11:57:10|118611303|118612300|2021-01-04 18:07:43|2021-01-04 18:11:07|31171.09000000|31179.81000000|1170976.08462|2035594.45467|305|693|37.552622|65.28533047|-0.010615|0.010869|4617.49488235|19759.8097873|68|214|0.14811135|0.63371922
2022-01-19 11:57:10|118612301|118613298|2021-01-04 18:11:07|2021-01-04 18:15:36|31179.81000000|31124.43000000|842171.229654|1166132.04237|325|673|27.00915763|37.39520143|-0.017334|0.016217|6717.99090259|24207.9362386|84|236|0.21545299|0.77619889
2022-01-19 11:57:11|118613299|118614296|2021-01-04 18:15:36|2021-01-04 18:19:27|31125.93000000|31264.71000000|767174.058806|1920718.10961|315|683|24.60002702|61.57949551|-0.006897|0.010193|4767.30686886|20524.6992745|53|267|0.15295674|0.65824283
2022-01-19 11:57:11|118614297|118615294|2021-01-04 18:19:27|2021-01-04 18:22:43|31264.74000000|31088.04000000|3705101.20692|1296332.52428|512|486|119.36282726|41.61052762|-0.011067|0.006277|9146.02194746|16812.3378923|148|187|0.29412919|0.54028652
2022-01-19 11:57:11|118615295|118616292|2021-01-04 18:22:44|2021-01-04 18:26:38|31087.99000000|31157.93000000|2253992.96108|1324863.01987|422|576|72.54148807|42.59419819|-0.007612|0.009796|6720.08430011|20535.0356868|81|225|0.2160624|0.66025857
2022-01-19 11:57:11|118616293|118617290|2021-01-04 18:26:38|2021-01-04 18:30:02|31157.93000000|31408.07000000|918168.898809|2020824.8191|323|675|29.32055209|64.54042755|-0.004113|0.009789|5959.79597852|20347.4852327|71|262|0.19033541|0.64970262
2022-01-19 11:57:11|118617291|118618288|2021-01-04 18:30:03|2021-01-04 18:34:01|31408.08000000|31337.49000000|1609123.02935|1270542.85569|413|585|51.27255367|40.46865687|-0.009896|0.008048|7594.16540668|20204.820114|99|220|0.24199382|0.64389476
2022-01-19 11:57:11|118618289|118619286|2021-01-04 18:34:02|2021-01-04 18:38:55|31332.54000000|31299.94000000|1800922.83506|1030393.87659|383|615|57.51675656|32.90344371|-0.007600|0.006849|8606.31285961|24838.6464069|96|266|0.2748345|0.79295881
2022-01-19 11:57:11|118619287|118620284|2021-01-04 18:38:55|2021-01-04 18:43:55|31300.00000000|31365.63000000|1351584.91334|1331411.01592|325|673|43.1811829|42.51773065|-0.009223|0.010886|7023.27756033|27269.5222569|81|300|0.22435097|0.87077362
2022-01-19 11:57:11|118620285|118621282|2021-01-04 18:43:55|2021-01-04 18:49:05|31372.52000000|31213.67000000|1255723.80052|1106052.33112|405|593|40.09639208|35.31154943|-0.007526|0.003979|10271.4320297|21697.1361646|130|236|0.3279045|0.69234513
2022-01-19 11:57:13|118621283|118622280|2021-01-04 18:49:05|2021-01-04 18:53:08|31202.22000000|31214.79000000|2214896.7454|1726405.84814|446|552|71.06633413|55.36734339|-0.007608|0.007843|7999.22017962|16638.6513167|108|190|0.25656573|0.53350467
2022-01-19 11:57:13|118622281|118623278|2021-01-04 18:53:09|2021-01-04 18:57:59|31214.79000000|31174.79000000|1504365.07461|1412775.75763|416|582|48.20161921|45.26130155|-0.002698|0.001845|9588.67505773|20929.6346419|113|261|0.30729218|0.67044626
2022-01-19 11:57:13|118623279|118624276|2021-01-04 18:57:59|2021-01-04 19:02:21|31174.79000000|31299.99000000|1479005.45771|1682464.28747|352|646|47.38016455|53.87615344|-0.009096|0.011988|8175.0359134|21529.0617667|89|268|0.26172604|0.68916417
2022-01-19 11:57:13|118624277|118625274|2021-01-04 19:02:23|2021-01-04 19:07:19|31300.00000000|31293.66000000|1392888.83474|1127959.3975|374|624|44.47516318|36.02053913|-0.007040|0.007058|7888.65462138|21710.7061899|91|251|0.25187419|0.69310809
2022-01-19 11:57:13|118625275|118626272|2021-01-04 19:07:19|2021-01-04 19:11:40|31293.66000000|31164.54000000|2421760.50998|1133275.74778|433|565|77.59423615|36.33078497|-0.008192|0.005141|10214.8596551|18798.8697419|129|220|0.3274104|0.60257892
2022-01-19 11:57:13|118626273|118627270|2021-01-04 19:11:40|2021-01-04 19:16:53|31158.88000000|31187.73000000|1200649.73806|1904609.08651|325|673|38.52510544|61.1143768|-0.008748|0.009656|9187.39205643|20852.0209215|101|263|0.29481467|0.6690543
2022-01-19 11:57:13|118627271|118628268|2021-01-04 19:16:53|2021-01-04 19:21:20|31187.73000000|31289.31000000|832093.771256|1171369.69092|297|701|26.63308376|37.50993782|-0.002536|0.005783|4758.2235123|25448.8545049|54|295|0.15227728|0.81475213
2022-01-19 11:57:13|118628269|118629266|2021-01-04 19:21:20|2021-01-04 19:26:36|31295.10000000|31315.24000000|1000980.10954|1034555.87895|378|620|31.97737984|33.04904722|-0.006819|0.007020|9726.78024556|24688.7123363|115|278|0.31072327|0.78862417
2022-01-19 11:57:13|118629267|118630264|2021-01-04 19:26:36|2021-01-04 19:30:44|31315.25000000|31497.00000000|610061.026522|1981381.72213|294|704|19.41414545|63.09343284|-0.008374|0.012546|7256.56103656|21533.6460769|95|291|0.23096119|0.68526689
2022-01-19 11:57:14|118630265|118631262|2021-01-04 19:30:45|2021-01-04 19:33:36|31497.00000000|31654.28000000|1057141.41443|2651838.31549|318|680|33.52051158|84.09037852|-0.000878|0.005940|5538.14984075|18159.9166393|66|226|0.17560973|0.57597275
2022-01-19 11:57:14|118631263|118632260|2021-01-04 19:33:36|2021-01-04 19:36:08|31654.28000000|31768.67000000|1065628.96369|1931439.03153|411|587|33.63419061|60.93323141|-0.010148|0.011926|7925.08454566|17219.8506574|95|190|0.25019064|0.54351141
2022-01-19 11:57:14|118632261|118633258|2021-01-04 19:36:08|2021-01-04 19:40:01|31773.77000000|31773.81000000|1362897.3965|1958403.68679|401|597|42.92165264|61.6667599|-0.005872|0.005842|7194.98270217|17378.2945353|76|196|0.22654606|0.54720597
2022-01-19 11:57:14|118633259|118634256|2021-01-04 19:40:01|2021-01-04 19:43:11|31773.82000000|31872.39000000|763653.971079|1909737.54953|357|641|24.00743209|60.03509358|-0.003855|0.006043|6537.83697825|18537.7162264|67|226|0.20562646|0.58291958
2022-01-19 11:57:14|118634257|118635254|2021-01-04 19:43:11|2021-01-04 19:46:50|31872.39000000|31703.77000000|2396474.10338|1535479.85129|409|589|75.49422965|48.37598766|-0.012615|0.008606|7815.27750828|21870.7872349|105|231|0.2461963|0.68905942
2022-01-19 11:57:14|118635255|118636252|2021-01-04 19:46:50|2021-01-04 19:51:46|31692.28000000|31680.02000000|1761650.09705|1123864.01602|399|599|55.64166253|35.47597598|-0.012505|0.012302|7739.26913429|21882.1071733|94|250|0.24441737|0.69084024
2022-01-19 11:57:14|118636253|118637250|2021-01-04 19:51:46|2021-01-04 19:56:03|31678.52000000|31696.81000000|917737.92069|2121641.24393|362|636|28.97139749|66.92369837|-0.012464|0.012964|5391.85578669|19363.3635269|59|226|0.17019269|0.6110453
2022-01-19 11:57:14|118637251|118638248|2021-01-04 19:56:03|2021-01-04 20:00:10|31696.80000000|31745.95000000|601118.678202|2326212.57673|320|678|18.9625888|73.36717295|-0.002236|0.003248|5489.33204707|22539.0537035|66|246|0.17317491|0.71094702
2022-01-19 11:57:14|118638249|118639246|2021-01-04 20:00:10|2021-01-04 20:03:44|31745.96000000|31700.08000000|1484871.94033|1810352.79849|407|591|46.71180873|56.97904473|-0.004554|0.003850|6624.20638636|17277.2075268|80|200|0.20849926|0.543675
2022-01-19 11:57:14|118639247|118640244|2021-01-04 20:03:44|2021-01-04 20:06:41|31698.87000000|31513.42000000|2609080.69728|1092038.47402|544|454|82.67874613|34.57865063|-0.010862|0.006249|10088.3790732|15675.3288268|131|185|0.31956193|0.49651171
2022-01-19 11:57:15|118640245|118641242|2021-01-04 20:06:41|2021-01-04 20:11:11|31513.42000000|31569.32000000|1540329.28334|2314959.46127|335|663|48.86928037|73.4469274|-0.001001|0.002235|6669.68182521|21978.8420406|71|241|0.21161576|0.69725869
2022-01-19 11:57:15|118641243|118642240|2021-01-04 20:11:11|2021-01-04 20:16:04|31569.32000000|31565.20000000|1520380.67018|1411908.79889|385|613|48.16449158|44.74251902|-0.004688|0.004551|7615.09095652|22833.2063645|96|267|0.24127021|0.72338849
2022-01-19 11:57:15|118642241|118643238|2021-01-04 20:16:04|2021-01-04 20:20:49|31565.20000000|31618.40000000|1046796.16845|1765099.77111|337|661|33.09755835|55.81272601|-0.000356|0.001773|6484.45382364|19841.3684099|72|228|0.20501687|0.62725529
2022-01-19 11:57:15|118643239|118644236|2021-01-04 20:20:49|2021-01-04 20:23:20|31622.44000000|31458.84000000|2905926.32467|4508121.67458|426|572|92.10252201|143.00626152|-0.000948|-0.005044|7256.51663953|13131.9627533|92|143|0.2298347|0.41611139
2022-01-19 11:57:15|118644237|118645234|2021-01-04 20:23:20|2021-01-04 20:25:01|31458.83000000|31347.27000000|2277952.8065|4788110.04385|414|584|72.51074079|152.42047543|-0.003928|0.000282|5006.9351849|10898.1475014|67|106|0.15939616|0.34685549
2022-01-19 11:57:15|118645235|118646232|2021-01-04 20:25:02|2021-01-04 20:29:03|31376.41000000|31408.97000000|1566254.64324|3400707.79781|400|598|49.8794475|108.29985173|-0.009845|0.010731|5158.21155732|16949.9787559|80|195|0.16429046|0.53977692
2022-01-19 11:57:15|118646233|118647230|2021-01-04 20:29:03|2021-01-04 20:34:09|31408.96000000|31448.73000000|2003056.13095|2078004.58827|385|613|63.7707807|66.15202762|-0.006147|0.007090|7770.98706506|22149.3234679|90|244|0.24731767|0.70487214
2022-01-19 11:57:15|118647231|118648228|2021-01-04 20:34:09|2021-01-04 20:37:57|31448.73000000|31454.31000000|1764050.03338|2311071.32755|410|588|56.04063146|73.41401984|-0.001215|0.001378|5291.91913022|19028.6808385|74|217|0.16811968|0.6044634
2022-01-19 11:57:15|118648229|118649226|2021-01-04 20:37:57|2021-01-04 20:41:18|31454.31000000|31347.08000000|2019167.15313|2769266.04271|415|583|64.28790803|88.18456333|-0.002512|-0.001166|5722.9100469|15590.7766272|105|173|0.18229256|0.49649895
2022-01-19 11:57:16|118649227|118650224|2021-01-04 20:41:19|2021-01-04 20:46:17|31350.00000000|31348.97000000|716128.831065|1857355.82923|301|697|22.84620903|59.23027888|-0.003472|0.003450|7542.13391009|22458.958842|94|238|0.24056167|0.71612401
2022-01-19 11:57:16|118650225|118651222|2021-01-04 20:46:17|2021-01-04 20:51:55|31348.97000000|31408.53000000|407499.432294|2320114.22532|258|740|12.98156258|73.88713036|-0.004508|0.006079|6891.16682915|24734.4098288|79|278|0.21947226|0.78774545
2022-01-19 11:57:16|118651223|118652220|2021-01-04 20:51:55|2021-01-04 20:57:25|31408.53000000|31314.04000000|1486525.07811|800087.472878|421|577|47.3540734|25.45838622|-0.008275|0.006293|7197.40160072|23339.9845279|97|271|0.22929656|0.74303289
2022-01-19 11:57:16|118652221|118653218|2021-01-04 20:57:25|2021-01-04 21:02:40|31315.14000000|31323.39000000|913301.807068|1701520.76943|324|674|29.17467844|54.34147767|-0.007432|0.007681|6684.21487358|24733.5527555|95|282|0.21358794|0.79003457
2022-01-19 11:57:16|118653219|118654216|2021-01-04 21:02:40|2021-01-04 21:08:11|31327.54000000|31414.60000000|1417821.54633|1140429.45276|346|652|45.14195082|36.33068079|-0.010118|0.011974|5470.54883186|25439.1796573|58|299|0.17440337|0.81073855
2022-01-19 11:57:16|118654217|118655214|2021-01-04 21:08:12|2021-01-04 21:14:11|31410.65000000|31517.44000000|851533.293918|1184983.74445|344|654|27.03666428|37.63108558|-0.006652|0.009029|6146.28413075|24941.6011061|70|280|0.19517629|0.79203323
2022-01-19 11:57:16|118655215|118656212|2021-01-04 21:14:11|2021-01-04 21:20:30|31508.48000000|31446.93000000|1164871.42955|1478558.87636|364|634|36.98744261|46.93050377|-0.010631|0.009340|8899.88129957|22204.5304437|105|254|0.2825836|0.70480813
2022-01-19 11:57:16|118656213|118657210|2021-01-04 21:20:30|2021-01-04 21:25:31|31446.92000000|31303.15000000|1463185.23248|880407.771089|432|566|46.60684153|28.04081099|-0.007674|0.003765|8724.48872875|22738.7216205|116|242|0.27807053|0.72430131
2022-01-19 11:57:17|118657211|118658208|2021-01-04 21:25:32|2021-01-04 21:28:23|31303.18000000|31022.00000000|1533027.18853|1085044.48419|553|445|49.15135495|34.72409923|-0.008034|0.001829|10385.1633973|14179.3318996|149|160|0.33269539|0.45367675
2022-01-19 11:57:17|118658209|118659206|2021-01-04 21:28:23|2021-01-04 21:31:12|31021.00000000|31165.28000000|2235486.23357|1084445.49577|436|562|71.9170505|34.83712362|-0.007881|0.012430|6494.73378997|17003.2158081|77|187|0.20882989|0.54624134
2022-01-19 11:57:17|118659207|118660204|2021-01-04 21:31:12|2021-01-04 21:34:45|31165.27000000|31011.56000000|2532271.62596|654292.633693|460|538|81.47749051|21.04357666|-0.011486|0.007773|6887.1664672|21926.5330845|94|228|0.22163818|0.70499025
2022-01-19 11:57:17|118660205|118661202|2021-01-04 21:34:45|2021-01-04 21:37:58|31012.60000000|30933.59000000|1529417.3147|1109093.16681|466|532|49.4572704|35.85099096|-0.013863|0.012012|8812.60467858|16851.7652869|138|182|0.28488578|0.54462284
2022-01-19 11:57:17|118661203|118662200|2021-01-04 21:37:58|2021-01-04 21:41:12|30935.33000000|31000.00000000|1491498.76312|2362761.06741|343|655|48.1695277|76.29962287|-0.011545|0.013435|5826.46014457|18243.9155584|71|193|0.1881953|0.5890978
2022-01-19 11:57:17|118662201|118663198|2021-01-04 21:41:12|2021-01-04 21:45:31|31000.00000000|30919.33000000|1980523.04156|881869.434742|502|496|63.97382898|28.49890849|-0.011915|0.009885|10444.2517065|20323.0699394|115|218|0.33738018|0.65621218
2022-01-19 11:57:17|118663199|118664196|2021-01-04 21:45:32|2021-01-04 21:50:01|30911.16000000|30946.84000000|1160405.8681|1485829.04881|437|561|37.43083996|47.95021525|-0.008215|0.008892|7729.44112928|20712.611331|95|232|0.24934396|0.66803208
2022-01-19 11:57:17|118664197|118665194|2021-01-04 21:50:01|2021-01-04 21:54:27|30946.84000000|30989.64000000|1470669.76211|1265195.66656|373|625|47.55024954|40.86428201|-0.010011|0.011057|8079.05318806|20961.2884097|97|275|0.26109321|0.67704056
2022-01-19 11:57:17|118665195|118666192|2021-01-04 21:54:27|2021-01-04 22:00:00|30993.94000000|31044.04000000|1383136.41049|1282606.87679|386|612|44.55908363|41.31465713|-0.009864|0.010822|8392.20590017|23205.4715051|95|270|0.27034846|0.74737417
2022-01-19 11:57:17|118666193|118667190|2021-01-04 22:00:00|2021-01-04 22:05:27|31044.04000000|31050.00000000|1142415.78223|934858.52452|389|609|36.83659797|30.14111054|-0.006278|0.006405|10319.5020018|20630.3794612|111|250|0.33277909|0.66528536
2022-01-19 11:57:18|118667191|118668188|2021-01-04 22:05:27|2021-01-04 22:11:15|31050.00000000|31150.00000000|1043194.16221|1080086.73147|352|646|33.56560538|34.74730461|-0.009398|0.011516|7917.50506376|27161.8155944|81|313|0.25479595|0.87396605
2022-01-19 11:57:18|118668189|118669186|2021-01-04 22:11:15|2021-01-04 22:16:13|31150.00000000|31282.89000000|701490.386212|1655895.44031|316|682|22.47847589|53.04069958|-0.005792|0.008898|8990.55165088|23533.6406187|95|273|0.28811115|0.75398042
2022-01-19 11:57:18|118669187|118670184|2021-01-04 22:16:15|2021-01-04 22:21:07|31282.90000000|31300.01000000|1887968.39213|967048.405799|405|593|60.237687|30.86772196|-0.004586|0.004923|11062.5495187|27103.2327892|111|292|0.35302852|0.86515617
2022-01-19 11:57:18|118670185|118671182|2021-01-04 22:21:07|2021-01-04 22:26:22|31301.99000000|31237.11000000|1163598.02745|1334696.72082|381|617|37.19208869|42.66094829|-0.013387|0.012223|10621.4637125|25000.8905849|104|251|0.33950181|0.79899434
2022-01-19 11:57:18|118671183|118672180|2021-01-04 22:26:22|2021-01-04 22:31:29|31236.79000000|31322.42000000|1447115.10911|1560009.58883|361|637|46.2297463|49.83782221|-0.009030|0.010674|6709.47488834|23945.4493019|75|263|0.21443623|0.76498993
2022-01-19 11:57:18|118672181|118673178|2021-01-04 22:31:29|2021-01-04 22:36:58|31323.39000000|31329.78000000|1173477.20151|1339810.14799|375|623|37.48960104|42.80315564|-0.007496|0.007687|9190.96842928|23234.5027937|97|265|0.29364102|0.74220092
2022-01-19 11:57:18|118673179|118674176|2021-01-04 22:36:58|2021-01-04 22:42:33|31332.96000000|31455.35000000|1037797.43904|876571.798209|357|641|33.07342659|27.93306904|-0.002869|0.005487|9961.76608004|24793.6526488|110|305|0.31763097|0.79024982
2022-01-19 11:57:18|118674177|118675174|2021-01-04 22:42:34|2021-01-04 22:48:26|31451.69000000|31367.52000000|629242.646345|1158619.72549|265|733|20.00054345|36.8367489|-0.008412|0.006236|7991.09822814|31004.6915778|94|340|0.25404408|0.98576254
2022-01-19 11:57:18|118675175|118676172|2021-01-04 22:48:26|2021-01-04 22:54:50|31367.52000000|31395.91000000|950088.56996|968721.149715|303|695|30.2498728|30.84816955|-0.011100|0.011885|5949.32918367|28592.2964669|65|320|0.18942625|0.91024455
2022-01-19 11:57:19|118676173|118677170|2021-01-04 22:54:50|2021-01-04 23:00:35|31395.91000000|31402.72000000|999476.590211|915807.553241|427|571|31.83162888|29.17468773|-0.003037|0.003153|13199.7840931|23084.5884574|128|258|0.42057434|0.73541781
2022-01-19 11:57:19|118677171|118678168|2021-01-04 23:00:35|2021-01-04 23:04:57|31402.72000000|31267.58000000|1684003.95086|1546954.23822|426|572|53.76991718|49.34866583|-0.005673|0.002286|9749.65780213|17331.2005989|116|201|0.31124587|0.55315434
2022-01-19 11:57:19|118678169|118679166|2021-01-04 23:04:57|2021-01-04 23:10:33|31273.14000000|31276.77000000|1191202.62045|1091616.90968|334|664|38.09607148|34.90145716|-0.005169|0.005094|9345.3011747|25606.9322619|103|279|0.2987563|0.81857402
2022-01-19 11:57:19|118679167|118680164|2021-01-04 23:10:34|2021-01-04 23:15:56|31276.72000000|31290.60000000|1458269.68343|1020421.33097|314|684|46.60547471|32.61698526|0.000769|-0.000410|5747.48457203|23837.0521718|68|267|0.1836971|0.76192278
2022-01-19 11:57:19|118680165|118681162|2021-01-04 23:15:57|2021-01-04 23:21:26|31290.60000000|31250.00000000|1087981.06722|1030818.13897|370|628|34.80010531|32.97609496|-0.007472|0.006383|7861.71342384|25133.5545838|94|272|0.25149265|0.80393751
2022-01-19 11:57:20|118681163|118682160|2021-01-04 23:21:27|2021-01-04 23:26:07|31245.96000000|31474.40000000|1248012.44027|2057473.89684|324|674|39.72176002|65.56604544|-0.002603|0.008108|6496.13634578|20479.4612548|75|257|0.20705785|0.65251329
2022-01-19 11:57:20|118682161|118683158|2021-01-04 23:26:07|2021-01-04 23:29:03|31474.40000000|31750.00000000|1748982.84392|2375648.50789|310|688|55.29416571|75.08942836|-0.006732|0.014982|6236.07697565|18993.4778998|71|250|0.19711846|0.60023341
2022-01-19 11:57:20|118683159|118684156|2021-01-04 23:29:03|2021-01-04 23:31:35|31750.00000000|31740.32000000|1574424.67576|1719213.95013|370|628|49.49072065|54.03389809|-0.007201|0.006780|6343.683815|17165.544812|83|224|0.19942343|0.53954353
2022-01-19 11:57:20|118684157|118685154|2021-01-04 23:31:35|2021-01-04 23:34:53|31742.04000000|31696.10000000|1153092.39967|2133433.51566|414|584|36.28084147|67.11529603|-0.009037|0.008039|9467.73297259|17831.7028659|103|219|0.29803454|0.56107065
2022-01-19 11:57:21|118685155|118686152|2021-01-04 23:34:53|2021-01-04 23:39:00|31696.08000000|31749.80000000|1855688.47834|1527462.99018|396|602|58.54704879|48.18628745|-0.008094|0.009269|9243.67173874|19788.4299641|95|244|0.2917997|0.62432975
2022-01-19 11:57:21|118686153|118687150|2021-01-04 23:39:00|2021-01-04 23:42:39|31750.00000000|31920.00000000|1089311.69459|2027219.27398|299|699|34.16885829|63.59307953|-0.003711|0.007733|5189.25099522|23484.834973|62|253|0.16273829|0.7365322
2022-01-19 11:57:21|118687151|118688148|2021-01-04 23:42:39|2021-01-04 23:46:29|31921.98000000|31999.99000000|1352640.80425|3018224.63438|251|747|42.35438858|94.43456937|-0.003745|0.005905|5063.9578012|24918.216642|58|268|0.15864796|0.78006547
2022-01-19 11:57:21|118688149|118689146|2021-01-04 23:46:29|2021-01-04 23:50:03|31999.99000000|31960.96000000|1454682.73506|1674754.42082|339|659|45.49857098|52.37919645|-0.004371|0.003327|6522.08607585|19402.0780345|85|208|0.20404349|0.60688233
2022-01-19 11:57:21|118689147|118690144|2021-01-04 23:50:03|2021-01-04 23:54:00|31962.00000000|32037.70000000|2090253.62704|1183629.245|365|633|65.44698749|37.04002235|-0.006728|0.008486|11310.4865182|23640.7603877|112|250|0.3543474|0.73983584
2022-01-19 11:57:21|118690145|118691142|2021-01-04 23:54:00|2021-01-04 23:58:13|32037.70000000|31976.38000000|1970507.42216|1153742.38585|432|566|61.57180395|36.05742332|-0.007738|0.006559|11921.206375|19405.7907357|108|210|0.37258648|0.60638292
2022-01-19 11:57:21|118691143|118692140|2021-01-04 23:58:13|2021-01-05 00:01:28|31976.38000000|32084.86000000|1522985.14036|1953038.31415|357|641|47.47894696|60.92150403|-0.004311|0.006633|11155.3963275|21876.6599385|101|248|0.348071|0.68212909
2022-01-19 11:57:21|118692141|118693138|2021-01-05 00:01:28|2021-01-05 00:03:30|32084.86000000|32199.99000000|1356227.4159|1695615.74612|408|590|42.12959035|52.70429357|-0.003270|0.005817|12000.6238417|15679.6516298|108|208|0.37315128|0.48721842
2022-01-19 11:57:21|118693139|118694136|2021-01-05 00:03:30|2021-01-05 00:06:05|32199.99000000|32282.03000000|1370947.94711|1879400.80715|378|620|42.51625121|58.27871279|-0.006221|0.007991|7576.31535542|15385.6595026|73|170|0.23493635|0.477026
2022-01-19 11:57:21|118694137|118695134|2021-01-05 00:06:06|2021-01-05 00:08:12|32286.04000000|32231.30000000|2138611.42705|1354747.27015|525|473|66.26261374|41.98430454|-0.002248|0.000728|8812.3356135|14784.6851447|97|160|0.27336887|0.45812545
2022-01-19 11:57:21|118695135|118696132|2021-01-05 00:08:12|2021-01-05 00:10:32|32231.30000000|32307.93000000|1132632.27295|991626.133116|515|483|35.07656497|30.71460105|-0.003453|0.005115|9338.45998686|15561.3289966|90|180|0.2891474|0.48195373
2022-01-19 11:57:22|118696133|118697130|2021-01-05 00:10:32|2021-01-05 00:12:38|32319.51000000|32455.63000000|1087053.89537|3888544.32591|352|646|33.54173027|120.0952695|-0.003583|0.007047|9440.59982693|20563.6512661|95|226|0.29133779|0.63478895
2022-01-19 11:57:22|118697131|118698128|2021-01-05 00:12:39|2021-01-05 00:14:50|32455.80000000|32499.97000000|1507326.60431|1327997.89047|439|559|46.4329139|40.89994381|-0.006779|0.007809|7490.35416176|17415.3965493|82|190|0.23071712|0.53633734
2022-01-19 11:57:22|118698129|118699126|2021-01-05 00:14:51|2021-01-05 00:17:16|32499.98000000|32367.66000000|2344980.83939|2255719.45092|451|547|72.27819092|69.48297294|-0.008112|0.005017|8955.23355369|16086.9442263|103|181|0.27636487|0.49596996
2022-01-19 11:57:22|118699127|118700124|2021-01-05 00:17:17|2021-01-05 00:20:29|32367.66000000|32449.99000000|1403917.77144|3334302.05876|364|634|43.36136855|102.88014034|-0.004240|0.006215|8449.74953586|17473.9308283|93|215|0.26108916|0.53972127
2022-01-19 11:57:22|118700125|118701122|2021-01-05 00:20:30|2021-01-05 00:23:37|32449.99000000|32338.03000000|1989695.44726|1231944.4793|544|454|61.38336091|37.98348283|-0.005036|0.002712|7515.52820921|14896.0688688|101|164|0.23189367|0.45957944
2022-01-19 11:57:22|118701123|118702120|2021-01-05 00:23:37|2021-01-05 00:26:30|32338.68000000|32364.05000000|2547089.61389|1713521.93534|443|555|78.77062717|52.9933753|-0.002983|0.003528|7945.87119756|17146.7928965|84|184|0.24570135|0.52990478
2022-01-19 11:57:22|118702121|118703118|2021-01-05 00:26:30|2021-01-05 00:29:58|32364.04000000|32378.13000000|1040149.46095|1414806.43235|511|487|32.11739324|43.66849209|-0.006520|0.006810|6234.42855966|15535.2093927|97|174|0.19250634|0.47956587
2022-01-19 11:57:22|118703119|118704116|2021-01-05 00:29:58|2021-01-05 00:33:13|32379.51000000|32575.91000000|1291791.69193|2515889.23885|312|686|39.82136493|77.51672727|-0.004189|0.009184|6898.45963127|21344.4501157|68|258|0.21276515|0.65779867
2022-01-19 11:57:22|118704117|118705114|2021-01-05 00:33:13|2021-01-05 00:35:31|32579.50000000|32678.51000000|1547459.88948|3264745.91679|328|670|47.39203159|100.07585041|-0.000247|0.003117|3486.5916824|17733.0026074|58|213|0.10682131|0.54341875
2022-01-19 11:57:22|118705115|118706112|2021-01-05 00:35:31|2021-01-05 00:37:39|32678.52000000|32701.94000000|1875151.64266|2225576.08599|469|529|57.36254746|68.0971848|-0.004924|0.005511|6771.86410072|13792.7224097|73|167|0.20731844|0.42199372
2022-01-19 11:57:23|118706113|118707110|2021-01-05 00:37:39|2021-01-05 00:39:54|32701.93000000|32727.79000000|1212943.47285|2143924.94877|423|575|37.00239968|65.40324971|-0.004054|0.004729|8551.60484695|13801.7242364|92|174|0.26090663|0.4210067
2022-01-19 11:57:23|118707111|118708108|2021-01-05 00:39:54|2021-01-05 00:43:04|32728.86000000|32843.63000000|1401442.03242|1990675.52286|388|610|42.73678035|60.71906519|-0.005367|0.007514|9193.02912192|19218.2007888|90|225|0.28046541|0.58625082
2022-01-19 11:57:23|118708109|118709106|2021-01-05 00:43:05|2021-01-05 00:45:13|32840.54000000|32839.24000000|1328500.72812|1668506.21916|546|452|40.44010219|50.7639388|-0.013254|0.013345|8768.69890144|13876.5203747|85|156|0.26688743|0.42227203
2022-01-19 11:57:23|118709107|118710104|2021-01-05 00:45:13|2021-01-05 00:47:19|32839.17000000|32780.00000000|1552412.42286|2028083.11941|452|546|47.3785385|61.87281363|-0.005816|0.004471|8992.89412921|12533.1256168|90|136|0.27436398|0.38237009
2022-01-19 11:57:23|118710105|118711102|2021-01-05 00:47:19|2021-01-05 00:49:40|32780.00000000|32725.06000000|1533404.0379|1467631.35747|507|491|46.81986538|44.81257817|-0.004869|0.003670|6948.34692323|12426.8684727|66|157|0.21215843|0.37929882
2022-01-19 11:57:23|118711103|118712100|2021-01-05 00:49:40|2021-01-05 00:51:40|32725.00000000|32486.24000000|2077721.37298|1472571.86464|607|391|63.75631261|45.18046887|-0.007452|0.002455|11192.9472717|11676.2966389|122|129|0.34315528|0.35779482
2022-01-19 11:57:23|118712101|118713098|2021-01-05 00:51:40|2021-01-05 00:54:27|32483.13000000|32565.07000000|1389537.59349|1992594.57748|394|604|42.72862347|61.26157235|-0.007298|0.008540|8937.09774402|16298.9864881|92|197|0.27481946|0.50110031
2022-01-19 11:57:23|118713099|118714096|2021-01-05 00:54:27|2021-01-05 00:57:34|32565.07000000|32481.56000000|2289129.06869|1137609.94333|431|567|70.34309601|34.93955825|-0.004923|0.003261|6863.97665896|21388.8877392|83|226|0.21087237|0.65698868
2022-01-19 11:57:23|118714097|118715094|2021-01-05 00:57:34|2021-01-05 01:00:14|32481.56000000|32474.97000000|2033955.8454|2163396.35117|436|562|62.73613344|66.70763154|-0.007000|0.006845|7098.98953541|15129.7180417|79|187|0.21896877|0.46660508
2022-01-19 11:57:23|118715095|118716092|2021-01-05 01:00:14|2021-01-05 01:04:01|32475.02000000|32644.69000000|1463587.41139|1760740.81199|348|650|44.92092303|54.05793686|-0.001406|0.005537|8181.23473705|18554.7698877|90|221|0.2512354|0.56968462
2022-01-19 11:57:23|118716093|118717090|2021-01-05 01:04:01|2021-01-05 01:08:27|32646.94000000|32445.26000000|867232.694775|1537534.82381|407|591|26.66009025|47.24307178|-0.007137|0.003428|11178.78014|22335.3811943|126|234|0.3435625|0.68634495
2022-01-19 11:57:23|118717091|118718088|2021-01-05 01:08:28|2021-01-05 01:12:37|32446.60000000|32414.84000000|1267141.55921|1475529.07515|405|593|39.05957977|45.4885942|-0.005843|0.005243|11094.118366|17881.2258178|114|211|0.34207633|0.55120836
2022-01-19 11:57:24|118718089|118719086|2021-01-05 01:12:37|2021-01-05 01:16:57|32414.61000000|32381.63000000|1274385.12752|1379883.97933|367|631|39.30971642|42.53650877|-0.008404|0.007765|9486.99665462|21069.3861961|99|230|0.29245322|0.64942035
2022-01-19 11:57:24|118719087|118720084|2021-01-05 01:16:57|2021-01-05 01:20:21|32379.18000000|32448.94000000|3497559.10716|1601758.58351|418|580|108.11396265|49.50762296|-0.004853|0.006168|11414.8629475|15714.2678872|112|196|0.35270651|0.48529943
2022-01-19 11:57:24|118720085|118721082|2021-01-05 01:20:21|2021-01-05 01:23:42|32448.94000000|32466.27000000|3403119.98714|4740124.24842|333|665|105.09240266|146.09772931|-0.002047|0.002429|4850.05416928|18723.3639099|61|203|0.14960525|0.57738534
2022-01-19 11:57:24|118721083|118722080|2021-01-05 01:23:43|2021-01-05 01:28:42|32478.59000000|32513.77000000|1000852.6085|821801.047159|357|641|30.79638522|25.28352516|-0.003396|0.004084|7302.20699701|25429.3458389|88|273|0.22465695|0.78229969
2022-01-19 11:57:24|118722081|118723078|2021-01-05 01:28:42|2021-01-05 01:33:08|32513.76000000|32540.00000000|1547188.97821|1846844.89079|398|600|47.45972178|56.61947949|-0.001800|0.002394|8758.68394258|23628.1982148|96|258|0.26878842|0.72483587
2022-01-19 11:57:24|118723079|118724076|2021-01-05 01:33:08|2021-01-05 01:36:45|32537.95000000|32708.07000000|1370250.91273|2354817.31475|305|693|41.95487821|72.12722003|0.002771|0.001566|4367.8172791|20514.8389995|68|236|0.13383793|0.62814623
2022-01-19 11:57:24|118724077|118725074|2021-01-05 01:36:45|2021-01-05 01:41:45|32712.08000000|32581.53000000|1737145.21845|1738313.49012|392|606|53.17235029|53.20031398|-0.007608|0.005103|10556.945698|20374.5728435|127|233|0.32346822|0.62420803
2022-01-19 11:57:24|118725075|118726072|2021-01-05 01:41:45|2021-01-05 01:47:14|32581.53000000|32485.46000000|1164545.8636|1754705.18587|351|647|35.77837584|53.89562825|-0.005583|0.003619|8057.39551722|23647.1439435|101|265|0.24752912|0.72628413
2022-01-19 11:57:24|118726073|118727070|2021-01-05 01:47:14|2021-01-05 01:51:42|32485.46000000|32592.64000000|828043.777503|2263380.54098|294|704|25.39807263|69.4304487|-0.001467|0.004659|7617.13295703|24895.8349759|86|276|0.23371454|0.76414499
2022-01-19 11:57:24|118727071|118728068|2021-01-05 01:51:44|2021-01-05 01:56:51|32600.00000000|32741.28000000|1110694.08119|996625.31024|334|664|33.9974416|30.50826886|0.000520|0.002539|10068.2061815|24748.8358756|110|298|0.30818376|0.75761472
2022-01-19 11:57:25|118728069|118729066|2021-01-05 01:56:51|2021-01-05 02:00:48|32737.25000000|32844.46000000|1129940.99298|2659367.6867|283|715|34.46100241|81.11872359|-0.001277|0.003786|5233.469719|20639.3593696|72|252|0.15957771|0.62937462
2022-01-19 11:57:25|118729067|118730064|2021-01-05 02:00:48|2021-01-05 02:05:46|32842.45000000|32760.00000000|1160017.2999|906528.539332|421|577|35.36671561|27.63580328|-0.007832|0.006293|8280.12440231|23116.03846|108|270|0.25243833|0.70475755
2022-01-19 11:57:25|118730065|118731062|2021-01-05 02:05:46|2021-01-05 02:09:55|32760.01000000|32733.83000000|4121616.1775|2739127.38088|446|552|125.84333361|83.52831831|-0.003006|0.001865|7241.55532642|15385.372383|75|171|0.22112842|0.46961863
2022-01-19 11:57:25|118731063|118732060|2021-01-05 02:09:55|2021-01-05 02:14:34|32731.48000000|32705.82000000|956563.781998|1807856.66198|372|626|29.18312143|55.18542577|-0.002103|0.001606|8793.1092668|22704.9319299|91|244|0.26840807|0.69289929
2022-01-19 11:57:25|118732061|118733058|2021-01-05 02:14:34|2021-01-05 02:18:48|32705.81000000|32661.65000000|1248818.21601|1263630.79866|409|589|38.14906179|38.5756127|-0.003172|0.002349|10375.741395|20099.7604314|111|230|0.3168066|0.61373282
2022-01-19 11:57:25|118733059|118734056|2021-01-05 02:18:48|2021-01-05 02:22:11|32661.00000000|32610.83000000|1455531.24367|1122552.19297|534|464|44.59693839|34.39462747|-0.008155|0.007146|7478.91773107|18173.3184007|73|183|0.2292163|0.5569006
2022-01-19 11:57:25|118734057|118735054|2021-01-05 02:22:11|2021-01-05 02:25:46|32610.83000000|32516.44000000|2629979.53041|1612586.92883|473|525|80.78796981|49.54072351|-0.002184|-0.000009|9793.63584781|14247.3273932|106|174|0.30090363|0.43757735
2022-01-19 11:57:25|118735055|118736052|2021-01-05 02:25:46|2021-01-05 02:31:07|32516.44000000|32470.01000000|1723329.4938|1484267.02523|430|568|52.9818094|45.63101431|-0.001162|0.000272|8145.19078474|20170.8184356|110|227|0.25042957|0.62002286
2022-01-19 11:57:25|118736053|118737050|2021-01-05 02:31:07|2021-01-05 02:35:43|32470.53000000|32383.71000000|1210171.54249|1384712.43658|400|598|37.30740417|42.69124117|-0.003404|0.001611|11239.9377272|23647.0113742|126|269|0.34649956|0.72875438
2022-01-19 11:57:26|118737051|118738048|2021-01-05 02:35:44|2021-01-05 02:39:23|32383.61000000|32391.38000000|1491381.99439|3381722.0517|374|624|46.07625187|104.49650447|-0.002026|0.002200|8822.79757901|15922.0524222|111|204|0.27259371|0.49186034
2022-01-19 11:57:26|118738049|118739046|2021-01-05 02:39:23|2021-01-05 02:44:02|32397.72000000|32363.97000000|1061936.02048|2139641.88275|376|622|32.74741996|65.98020103|-0.001220|0.000439|9846.63653171|20247.2271532|106|212|0.30364439|0.62424566
2022-01-19 11:57:26|118739047|118740044|2021-01-05 02:44:02|2021-01-05 02:49:13|32363.97000000|32431.41000000|1089977.92561|1743276.58161|402|596|33.64106675|53.79097768|-0.002696|0.003977|8653.88768564|19055.102078|105|215|0.26704976|0.58816592
2022-01-19 11:57:26|118740045|118741042|2021-01-05 02:49:15|2021-01-05 02:53:41|32431.41000000|32450.00000000|1419709.19985|1457162.11638|479|519|43.8844773|45.01080164|-0.005125|0.005268|9458.13657687|19334.0430454|114|220|0.29215361|0.5967499
2022-01-19 11:57:27|118741043|118742040|2021-01-05 02:53:41|2021-01-05 02:58:21|32449.99000000|32422.48000000|1030612.58954|1355450.05405|374|624|31.7896195|41.78553751|-0.001428|0.001204|6754.58276727|21596.397038|89|222|0.20829549|0.66593962
2022-01-19 11:57:27|118742041|118743038|2021-01-05 02:58:21|2021-01-05 03:04:02|32422.48000000|32441.19000000|1465503.28355|960391.363614|401|597|45.23728598|29.64387531|-0.007794|0.008172|9380.39368243|24737.0866318|109|272|0.28958198|0.76346881
2022-01-19 11:57:27|118743039|118744036|2021-01-05 03:04:03|2021-01-05 03:09:37|32440.00000000|32535.86000000|594478.705128|1331815.68048|279|719|18.31662875|41.02103515|-0.003807|0.005829|9212.88554243|28146.026126|105|324|0.28377508|0.86696347
2022-01-19 11:57:27|118744037|118745034|2021-01-05 03:09:38|2021-01-05 03:15:16|32536.09000000|32511.63000000|581489.878658|1116332.04238|326|672|17.86777641|34.28495251|-0.004864|0.004333|9546.68765047|26888.1111833|104|309|0.29340406|0.82630214
2022-01-19 11:57:27|118745035|118746032|2021-01-05 03:15:16|2021-01-05 03:20:39|32511.63000000|32449.18000000|826491.451954|869614.570674|347|651|25.43884071|26.77440908|-0.007881|0.006732|11219.9246772|25691.7697537|112|265|0.34537773|0.791151
2022-01-19 11:57:27|118746033|118747030|2021-01-05 03:20:39|2021-01-05 03:24:31|32446.60000000|32182.47000000|2175320.6464|1060113.43218|517|481|67.39371344|32.84810338|-0.006846|0.000088|12306.1356437|20244.1162464|146|214|0.38107355|0.62582972
2022-01-19 11:57:28|118747031|118748028|2021-01-05 03:24:32|2021-01-05 03:27:35|32182.47000000|32080.61000000|2089721.66393|1448230.79374|469|529|65.11756967|45.10893815|-0.007572|0.005092|11687.976379|16276.4504184|125|185|0.36424286|0.50691122
2022-01-19 11:57:28|118748029|118749026|2021-01-05 03:27:35|2021-01-05 03:29:45|32075.00000000|31848.98000000|3655454.19013|1081714.85551|592|406|114.40149387|33.84951247|-0.008774|0.002662|10927.4681567|12957.5857528|147|145|0.34209106|0.40556731
2022-01-19 11:57:28|118749027|118750024|2021-01-05 03:29:45|2021-01-05 03:32:02|31848.91000000|32002.67000000|1202262.1978|2731207.12709|275|723|37.65141314|85.55669818|-0.003928|0.007981|5499.66991585|15412.0832796|63|171|0.17224811|0.48244573
2022-01-19 11:57:28|118750025|118751022|2021-01-05 03:32:02|2021-01-05 03:35:59|31990.52000000|31889.47000000|1863899.94138|1025320.89622|435|563|58.23128373|32.03855276|-0.006319|0.004097|9897.90139278|19348.1077618|130|220|0.30942003|0.60450496
2022-01-19 11:57:28|118751023|118752020|2021-01-05 03:36:00|2021-01-05 03:38:25|31889.47000000|32103.33000000|1309680.20039|3604771.93712|335|663|40.88658258|112.68536172|-0.005175|0.010270|10789.1630409|16816.7458832|95|176|0.33676123|0.5250317
2022-01-19 11:57:28|118752021|118753018|2021-01-05 03:38:25|2021-01-05 03:41:56|32105.09000000|31834.24000000|1952588.31489|1125330.24099|421|577|61.06075283|35.1205581|-0.011932|0.006274|10918.7475082|18340.8250461|145|204|0.34085213|0.57271011
2022-01-19 11:57:29|118753019|118754016|2021-01-05 03:41:56|2021-01-05 03:43:35|31837.64000000|31681.81000000|2207911.47242|1891815.9964|468|530|69.51652294|59.54700152|-0.010541|0.006642|8275.69561172|14525.7213938|105|154|0.26048275|0.45726611
2022-01-19 11:57:29|118754017|118755014|2021-01-05 03:43:35|2021-01-05 03:45:27|31678.09000000|31706.22000000|2056105.04472|2189548.08212|346|652|64.88789928|69.07614737|-0.005143|0.005823|7816.16204945|17578.0440518|85|182|0.24672338|0.55470451
2022-01-19 11:57:29|118755015|118756012|2021-01-05 03:45:27|2021-01-05 03:47:10|31702.10000000|31587.56000000|1869567.71044|2447905.98871|455|543|59.2095543|77.54478271|-0.006256|0.002449|9983.90873644|14057.4841585|109|146|0.31616262|0.44506755
2022-01-19 11:57:29|118756013|118757010|2021-01-05 03:47:10|2021-01-05 03:48:33|31587.56000000|31541.74000000|4024235.69254|926077.92646|497|501|127.72374413|29.32339651|-0.002873|0.001340|8753.0367713|14433.3624709|99|143|0.27764919|0.457075
2022-01-19 11:57:29|118757011|118758008|2021-01-05 03:48:33|2021-01-05 03:50:15|31541.74000000|31350.01000000|5020228.53353|1271932.95664|570|428|160.03532999|40.51753052|-0.015124|0.009926|9289.7586059|12522.8643788|105|137|0.29601232|0.39881618
2022-01-19 11:57:29|118758009|118759006|2021-01-05 03:50:15|2021-01-05 03:52:14|31343.85000000|31392.26000000|2490239.04821|2577859.69695|424|574|79.73163405|82.43944215|-0.013763|0.015028|7749.03852916|15005.5417163|94|169|0.24802942|0.4800039
2022-01-19 11:57:29|118759007|118760004|2021-01-05 03:52:14|2021-01-05 03:54:38|31392.26000000|31494.99000000|1146222.87008|2111261.17006|314|684|36.51985225|67.22059873|-0.008567|0.011168|6625.78621354|19844.1203457|78|208|0.21096472|0.6317773
2022-01-19 11:57:30|118760005|118761002|2021-01-05 03:54:38|2021-01-05 03:57:19|31495.00000000|31512.17000000|1263113.80135|3244487.2539|333|665|40.1253669|103.00525981|-0.007310|0.007440|5974.50797071|17356.0947176|78|194|0.18979954|0.55126764
2022-01-19 11:57:30|118761003|118762000|2021-01-05 03:57:19|2021-01-05 03:59:44|31509.87000000|31236.71000000|1919281.94112|1832907.16429|490|508|61.22088931|58.48576939|-0.008859|0.003099|11675.4437309|17279.2251444|123|173|0.37225456|0.5506449
2022-01-19 11:57:30|118762001|118762998|2021-01-05 03:59:44|2021-01-05 04:02:02|31230.38000000|31514.88000000|1603072.99613|2678341.61049|311|687|51.12629178|85.28955256|-0.003626|0.010205|5571.38356246|20057.8750883|70|234|0.17758573|0.63934927
2022-01-19 11:57:30|118762999|118763996|2021-01-05 04:02:02|2021-01-05 04:05:30|31514.83000000|31511.17000000|1100321.34142|1306091.77199|414|584|34.98911568|41.52578889|-0.005192|0.005126|10822.9888413|21488.6249506|138|242|0.34420058|0.68311218
2022-01-19 11:57:30|118763997|118764994|2021-01-05 04:05:30|2021-01-05 04:08:39|31517.28000000|31300.65000000|1609183.21253|2205097.54884|388|610|51.19911759|69.98533269|-0.006875|0.002207|11050.2811924|22065.6139865|128|243|0.35161792|0.70123302
2022-01-19 11:57:30|118764995|118765992|2021-01-05 04:08:39|2021-01-05 04:10:35|31300.63000000|31062.09000000|4366813.47292|1969313.4118|511|487|139.89984511|63.17258487|-0.008660|0.003162|10718.2353882|19016.9363274|133|220|0.34359463|0.6090625
2022-01-19 11:57:30|118765993|118766990|2021-01-05 04:10:35|2021-01-05 04:11:44|31062.09000000|30951.04000000|3167914.97317|2629237.07737|601|397|102.13795416|84.73263763|-0.007865|0.004335|11614.29992|9457.29539287|142|109|0.37460411|0.30474012
2022-01-19 11:57:30|118766991|118767988|2021-01-05 04:11:44|2021-01-05 04:13:06|30950.24000000|30902.27000000|2696860.9529|1895395.2892|581|417|87.33208535|61.3536453|-0.010953|0.009505|11294.0547946|12300.7297357|141|142|0.36597645|0.39827955
2022-01-19 11:57:30|118767989|118768986|2021-01-05 04:13:06|2021-01-05 04:14:54|30902.25000000|30748.70000000|2860060.31522|2068846.12243|463|535|92.74781957|67.07279332|-0.013801|0.009797|7403.26391189|17062.2131617|91|171|0.24025896|0.55298458
2022-01-19 11:57:30|118768987|118769984|2021-01-05 04:14:54|2021-01-05 04:15:28|30741.47000000|30500.01000000|3500818.03102|652602.443625|776|222|114.55190658|21.35321684|-0.022469|0.012172|16382.4589112|7644.49082309|206|75|0.53616408|0.24987144
2022-01-19 11:57:31|118769985|118770982|2021-01-05 04:15:28|2021-01-05 04:16:46|30500.00000000|30890.80000000|4062536.4708|3511619.69708|393|605|132.82749661|114.44806918|-0.003650|0.014269|5302.18417345|16449.4103119|69|187|0.17321067|0.53618633
2022-01-19 11:57:31|118770983|118771980|2021-01-05 04:16:46|2021-01-05 04:18:56|30890.10000000|30977.86000000|1394720.62721|2323154.97611|399|599|45.09483756|75.10097691|-0.009651|0.012153|7528.6393267|18491.0917956|92|208|0.24350498|0.59760874
2022-01-19 11:57:31|118771981|118772978|2021-01-05 04:18:56|2021-01-05 04:21:41|30977.01000000|31055.70000000|1174039.88465|1437554.52681|414|584|37.87565622|46.3597554|-0.006750|0.008457|5988.98195531|21233.4957109|82|233|0.1932704|0.68480096
2022-01-19 11:57:31|118772979|118773976|2021-01-05 04:21:42|2021-01-05 04:23:52|31064.55000000|31155.01000000|1337976.68845|1605594.10606|348|650|43.03694661|51.63872491|-0.010864|0.012724|6946.63860562|17704.8829309|79|220|0.22340233|0.56950035
2022-01-19 11:57:31|118773977|118774974|2021-01-05 04:23:52|2021-01-05 04:26:27|31155.01000000|31370.32000000|1257042.22961|1988430.05752|333|665|40.24113428|63.6636182|-0.003882|0.008732|9602.27315443|20981.9141831|110|247|0.30735438|0.67146967
2022-01-19 11:57:31|118774975|118775972|2021-01-05 04:26:28|2021-01-05 04:28:46|31370.27000000|31316.97000000|1310912.69054|1804743.72619|456|542|41.77023578|57.50051636|-0.008534|0.007497|10977.4014666|15319.2537077|123|184|0.35009547|0.48820781
2022-01-19 11:57:31|118775973|118776970|2021-01-05 04:28:46|2021-01-05 04:31:59|31324.19000000|31400.41000000|1709699.63286|1521227.00369|448|550|54.55230348|48.54040607|-0.003177|0.004589|11607.0912235|18570.4124161|145|232|0.37038845|0.59235117
2022-01-19 11:57:31|118776971|118777968|2021-01-05 04:32:00|2021-01-05 04:35:32|31400.41000000|31168.85000000|1556601.39208|1135129.90021|460|538|49.67416285|36.18467011|-0.006970|0.002591|14194.6833754|17872.54059|162|215|0.45255219|0.56987772
2022-01-19 11:57:31|118777969|118778966|2021-01-05 04:35:32|2021-01-05 04:37:53|31166.31000000|31199.82000000|1076275.46892|1501000.23079|356|642|34.50458628|48.09939999|-0.014720|0.015407|6488.3148561|18415.4922731|80|228|0.20804075|0.59027297
2022-01-19 11:57:31|118778967|118779964|2021-01-05 04:37:53|2021-01-05 04:41:10|31199.83000000|31394.85000000|1088666.44861|1040521.69011|405|593|34.74862231|33.19506481|-0.005340|0.009614|12390.7123874|18534.4832099|124|220|0.39546719|0.59148735
2022-01-19 11:57:32|118779965|118780962|2021-01-05 04:41:11|2021-01-05 04:44:20|31404.75000000|31497.23000000|1163870.33581|3591460.85297|332|666|36.98556769|114.1525124|-0.004617|0.006868|7564.81245224|17431.9765869|97|202|0.24041328|0.55428186
2022-01-19 11:57:32|118780963|118781960|2021-01-05 04:44:21|2021-01-05 04:47:54|31501.10000000|31395.22000000|1225213.98538|1345128.08319|375|623|38.95265702|42.75662974|-0.006053|0.003756|9110.53554272|25996.3012708|110|271|0.28964379|0.82632253
2022-01-19 11:57:32|118781961|118782958|2021-01-05 04:47:54|2021-01-05 04:51:52|31388.36000000|31375.03000000|898416.357414|1097959.21809|400|598|28.63473459|34.99637585|-0.002431|0.002190|12000.8389467|21443.8777555|127|242|0.38227228|0.68318728
2022-01-19 11:57:32|118782959|118783956|2021-01-05 04:51:53|2021-01-05 04:55:29|31380.00000000|31233.35000000|2911896.07211|1533053.60847|442|556|93.05025032|48.9374054|-0.003624|0.000587|9755.42075076|21495.8804436|112|251|0.31137523|0.68618427
2022-01-19 11:57:32|118783957|118784954|2021-01-05 04:55:29|2021-01-05 04:58:08|31235.73000000|30914.73000000|2278011.94257|1407725.67864|490|508|73.31456312|45.35271012|-0.006651|-0.001370|8879.29324519|16770.6213002|128|191|0.28585572|0.5394461
2022-01-19 11:57:32|118784955|118785952|2021-01-05 04:58:08|2021-01-05 05:00:56|30911.44000000|30890.09000000|1528301.45784|2627881.10145|386|612|49.44108914|84.98518857|-0.010976|0.010381|8157.96065222|21681.3217746|122|243|0.2639625|0.70100776
2022-01-19 11:57:32|118785953|118786950|2021-01-05 05:00:56|2021-01-05 05:03:56|30890.09000000|31193.91000000|1459842.70298|1661626.26464|370|628|46.99177078|53.44516153|-0.009264|0.015987|8554.07898808|19657.118357|94|243|0.27527793|0.63286866
2022-01-19 11:57:33|118786951|118787948|2021-01-05 05:03:56|2021-01-05 05:07:43|31193.92000000|31344.38000000|1171423.74852|1614852.05618|351|647|37.42138043|51.6077162|-0.008138|0.011089|6827.74209204|18885.6841892|92|246|0.21816665|0.60358848
2022-01-19 11:57:33|118787949|118788946|2021-01-05 05:07:43|2021-01-05 05:11:54|31344.38000000|31169.32000000|1776686.25863|724522.51418|431|567|56.77648864|23.17118727|-0.008731|0.005145|9100.93792493|23196.8623209|104|267|0.29102424|0.74172448
2022-01-19 11:57:33|118788947|118789944|2021-01-05 05:11:54|2021-01-05 05:15:59|31167.25000000|31021.45000000|1334828.23222|1167820.07638|409|589|42.92335723|37.54417092|-0.005964|0.002608|13231.3081947|24759.674663|150|256|0.42518215|0.79555627
2022-01-19 11:57:33|118789945|118790942|2021-01-05 05:15:59|2021-01-05 05:19:03|31021.45000000|31052.30000000|955045.015464|1431013.9928|397|601|30.72353647|46.01329126|-0.004355|0.004883|7410.80246073|20526.1746145|102|239|0.23835712|0.65968671
2022-01-19 11:57:33|118790943|118791940|2021-01-05 05:19:03|2021-01-05 05:22:42|31052.30000000|30967.85000000|1044290.69037|1446705.99155|433|565|33.68930272|46.63713932|-0.008211|0.006863|10467.9811595|17896.8782945|125|220|0.33765182|0.57721483
2022-01-19 11:57:33|118791941|118792938|2021-01-05 05:22:42|2021-01-05 05:25:04|30967.48000000|30874.51000000|2916766.5706|1229111.12587|596|402|94.54998651|39.87056876|-0.010252|0.008033|11412.3944584|10851.6305162|143|129|0.36979459|0.35154405
2022-01-19 11:57:33|118792939|118793936|2021-01-05 05:25:04|2021-01-05 05:28:52|30866.16000000|31000.28000000|1234474.36606|1515651.2404|372|626|39.99004547|49.07294594|-0.007719|0.010542|9465.70010622|22602.5495288|122|262|0.30642602|0.73198433
2022-01-19 11:57:33|118793937|118794934|2021-01-05 05:28:52|2021-01-05 05:33:17|31000.00000000|30995.56000000|1526193.62617|1274322.80581|446|552|49.22573039|41.10267889|-0.002665|0.002585|12023.4891014|21036.5520192|140|247|0.38782901|0.67837965
2022-01-19 11:57:33|118794935|118795932|2021-01-05 05:33:17|2021-01-05 05:37:50|30995.56000000|31179.46000000|1416133.39861|2021600.30162|362|636|45.50272297|64.92127632|0.000767|0.004011|8545.40320721|20801.6330525|96|283|0.27442038|0.66783597
2022-01-19 11:57:34|118795933|118796930|2021-01-05 05:37:52|2021-01-05 05:43:19|31176.37000000|30920.54000000|2288601.47321|1589285.97434|389|609|73.71283907|51.21008553|-0.008768|0.003209|6154.3532541|22238.7830033|90|249|0.19809313|0.71554013
2022-01-19 11:57:34|118796931|118797928|2021-01-05 05:43:19|2021-01-05 05:46:39|30920.49000000|30616.47000000|2236429.1277|1906692.02227|508|490|72.56108703|61.81383782|-0.003462|-0.003516|9975.10779055|16272.2176982|140|174|0.3237169|0.52735946
2022-01-19 11:57:34|118797929|118798926|2021-01-05 05:46:39|2021-01-05 05:48:01|30616.07000000|30385.28000000|2859659.9496|1715037.19594|630|368|93.60515013|56.08059138|-0.009716|0.004885|11342.8887714|9932.71811177|155|112|0.3717818|0.32486453
2022-01-19 11:57:34|118798927|118799924|2021-01-05 05:48:01|2021-01-05 05:50:01|30382.37000000|30608.09000000|1962894.05564|2977654.4733|387|611|64.27304772|97.56528798|-0.005285|0.010249|5127.05373336|12579.3462323|66|157|0.16792567|0.41168625
2022-01-19 11:57:34|118799925|118800922|2021-01-05 05:50:01|2021-01-05 05:52:13|30613.00000000|30369.56000000|2984579.73883|1789622.96078|508|490|98.06683188|58.81869964|-0.013478|0.007866|6707.46279696|13283.9434288|104|168|0.22058571|0.43644291
2022-01-19 11:57:35|118800923|118801920|2021-01-05 05:52:13|2021-01-05 05:53:31|30369.57000000|30372.00000000|2543690.55277|1563928.42833|593|405|84.13703668|51.65154394|-0.008214|0.007975|11092.1549161|11568.362965|144|134|0.36674729|0.38197674
2022-01-19 11:57:35|118801921|118802918|2021-01-05 05:53:32|2021-01-05 05:55:30|30372.00000000|30136.42000000|2811665.24862|2059384.04071|487|511|92.76967145|67.89879653|-0.008709|0.003155|5682.41312444|13115.0708885|82|149|0.1875303|0.43260316
2022-01-19 11:57:35|118802919|118803916|2021-01-05 05:55:30|2021-01-05 05:57:09|30137.65000000|30210.49000000|2968038.79793|1356708.82299|570|428|98.55087748|45.02344921|-0.005248|0.007278|9265.0285439|12935.6582524|128|148|0.30786469|0.42910983
2022-01-19 11:57:35|118803917|118804914|2021-01-05 05:57:09|2021-01-05 05:59:16|30210.50000000|30459.12000000|2023943.44823|2784480.48694|350|648|66.49008351|91.52523029|0.000786|0.005706|8469.3758446|15247.9995062|96|192|0.2785749|0.50180046
2022-01-19 11:57:35|118804915|118805912|2021-01-05 05:59:16|2021-01-05 06:02:06|30459.11000000|30371.34000000|1821012.71991|1755084.18655|488|510|59.89127372|57.69274534|-0.010036|0.007604|8313.95356059|12411.2394653|109|169|0.2736837|0.40826316
2022-01-19 11:57:35|118805913|118806910|2021-01-05 06:02:07|2021-01-05 06:04:25|30367.85000000|30498.42000000|2738848.08552|2977549.95295|425|573|90.03230379|97.92224501|0.002430|0.001137|5082.43113839|14700.311466|61|166|0.16699567|0.48308713
2022-01-19 11:57:36|118806911|118807908|2021-01-05 06:04:26|2021-01-05 06:07:14|30500.46000000|30525.01000000|3374570.949|1507873.51232|454|544|110.43121134|49.37299957|-0.001224|0.001772|8269.72676159|13181.9223072|106|174|0.27076986|0.4315547
2022-01-19 11:57:36|118807909|118808906|2021-01-05 06:07:14|2021-01-05 06:10:25|30515.50000000|30383.12000000|2930211.22554|1376822.1869|421|577|96.05032161|45.11567753|-0.003165|0.000609|9640.7845187|17162.2729477|113|219|0.31589146|0.56246274
2022-01-19 11:57:36|118808907|118809904|2021-01-05 06:10:25|2021-01-05 06:13:01|30374.61000000|30212.39000000|2781058.2028|1791343.27563|496|502|91.83592591|59.13315117|-0.013377|0.009825|6783.3660575|13892.6550246|91|166|0.22398501|0.45860938
2022-01-19 11:57:36|118809905|118810902|2021-01-05 06:13:01|2021-01-05 06:13:48|30212.39000000|30000.00000000|3279666.08373|715198.051527|868|130|109.24321056|23.78615105|-0.010242|-0.005546|18881.1199363|2930.89280629|219|42|0.62914385|0.0974786
2022-01-19 11:57:36|118810903|118811900|2021-01-05 06:13:48|2021-01-05 06:14:32|30000.00000000|30141.79000000|3929994.24728|1851414.76155|655|343|131.05384431|61.69886056|-0.008796|0.015358|13076.7874069|4866.92167649|142|56|0.43618869|0.16217253
2022-01-19 11:57:36|118811901|118812898|2021-01-05 06:14:32|2021-01-05 06:17:10|30141.84000000|30362.20000000|3122136.36244|2357975.77691|377|621|103.32241436|78.03795825|-0.004227|0.009477|6712.30134495|17035.8192528|78|194|0.22201155|0.5636079
2022-01-19 11:57:36|118812899|118813896|2021-01-05 06:17:11|2021-01-05 06:21:24|30364.60000000|30410.02000000|1531023.09542|1483077.14574|454|544|50.35394361|48.7784381|-0.005133|0.006104|9545.55813931|16598.582797|97|217|0.31408185|0.54586981
2022-01-19 11:57:36|118813897|118814894|2021-01-05 06:21:25|2021-01-05 06:25:55|30407.65000000|30477.26000000|1671385.71822|1770773.23941|409|589|54.96813089|58.2796919|-0.004235|0.006070|7277.38065528|16050.2117786|94|211|0.23939116|0.52793261
2022-01-19 11:57:36|118814895|118815892|2021-01-05 06:25:56|2021-01-05 06:30:12|30480.46000000|30630.13000000|1239765.86879|3114841.36392|382|616|40.68542965|102.17409118|-0.002314|0.005068|7830.58594176|14060.004611|88|184|0.2571161|0.46138962
2022-01-19 11:57:36|118815893|118816890|2021-01-05 06:30:12|2021-01-05 06:32:32|30630.90000000|30907.85000000|1924465.5045|2948740.42719|370|628|62.411262|95.68492092|0.002533|0.004476|7064.98948353|12313.2770181|91|187|0.22918689|0.3994119
2022-01-19 11:57:36|118816891|118817888|2021-01-05 06:32:32|2021-01-05 06:35:56|30904.47000000|30908.49000000|1973331.11935|2204267.175|425|573|63.66631047|71.10365708|-0.004808|0.005319|7500.2459868|13739.001908|102|195|0.24189502|0.44331235
2022-01-19 11:57:37|118817889|118818886|2021-01-05 06:35:56|2021-01-05 06:39:41|30907.49000000|30911.20000000|1549008.29199|1731084.0302|408|590|50.03228549|55.87825179|-0.010308|0.010584|9759.61804115|15440.8736637|109|180|0.31529481|0.49892453
2022-01-19 11:57:37|118818887|118819884|2021-01-05 06:39:41|2021-01-05 06:45:00|30909.64000000|30938.28000000|2727399.61177|1917814.78877|442|556|88.06533048|61.93874015|-0.007047|0.007624|9977.90537788|14787.5017624|100|195|0.32228804|0.47759422
2022-01-19 11:57:37|118819885|118820882|2021-01-05 06:45:00|2021-01-05 06:49:12|30941.39000000|31223.99000000|2414843.05844|2033161.74732|434|564|77.41979559|65.29370964|-0.000157|0.006613|9278.61363535|15521.2363781|117|228|0.29767315|0.49821283
2022-01-19 11:57:37|118820883|118821880|2021-01-05 06:49:12|2021-01-05 06:55:47|31223.99000000|31148.24000000|1377863.90536|1310162.31263|408|590|44.19299617|42.02801573|-0.005978|0.004541|10627.7124435|21892.853659|109|256|0.34094038|0.70222708
2022-01-19 11:57:37|118821881|118822878|2021-01-05 06:55:47|2021-01-05 07:02:22|31148.24000000|31240.39000000|1995159.20471|1418740.2182|398|600|63.95843435|45.47955148|-0.002925|0.004808|8998.96227521|19027.0431091|102|259|0.28850168|0.60987526
2022-01-19 11:57:37|118822879|118823876|2021-01-05 07:02:22|2021-01-05 07:07:15|31240.39000000|31090.42000000|2381662.77466|1473215.00238|455|543|76.41165673|47.26663256|-0.003265|-0.000389|10841.8384705|18278.1446382|121|213|0.34811684|0.58691911
2022-01-19 11:57:37|118823877|118824874|2021-01-05 07:07:15|2021-01-05 07:13:50|31090.42000000|31081.48000000|1175540.2752|2148095.69412|341|657|37.77776449|69.06525118|-0.000434|0.000087|9394.43292107|22323.9888012|107|267|0.30214955|0.71787376
2022-01-19 11:57:37|118824875|118825872|2021-01-05 07:13:50|2021-01-05 07:20:16|31085.58000000|31095.98000000|1368076.76706|1589297.81617|440|558|43.86365731|50.9888635|-0.002847|0.003163|10354.5406299|19371.5559635|118|239|0.33203728|0.62109544
2022-01-19 11:57:37|118825873|118826870|2021-01-05 07:20:16|2021-01-05 07:28:15|31095.90000000|31059.54000000|2330469.40667|1883173.23577|433|565|75.17281719|60.68211827|-0.003465|0.002613|8190.47567234|21018.7912951|100|246|0.26400264|0.67747382
2022-01-19 11:57:38|118826871|118827868|2021-01-05 07:28:15|2021-01-05 07:36:17|31059.88000000|30983.92000000|1458030.37332|2721721.10948|365|633|47.08995386|87.91201299|0.000333|-0.002184|9067.92115694|20713.1603655|106|266|0.29269064|0.66838653
2022-01-19 11:57:38|118827869|118828866|2021-01-05 07:36:17|2021-01-05 07:44:09|30984.03000000|31072.25000000|1030028.37305|1713058.75865|369|629|33.24807765|55.25144276|0.002271|-0.000157|9060.91015769|18306.5247696|116|235|0.29256547|0.59045288
2022-01-19 11:57:38|118828867|118829864|2021-01-05 07:44:09|2021-01-05 07:51:25|31071.45000000|30916.74000000|2627253.08726|1834060.33269|388|610|84.60329064|59.18941933|-0.002916|-0.001101|11101.0630401|19530.8162157|109|224|0.35823964|0.63034644
2022-01-19 11:57:38|118829865|118830862|2021-01-05 07:51:25|2021-01-05 07:58:36|30917.32000000|30836.32000000|879384.682227|1596930.08969|390|608|28.47111887|51.73019717|-0.002255|-0.000153|10280.9200812|19938.9118742|130|227|0.33287023|0.64543947
2022-01-19 11:57:38|118830863|118831860|2021-01-05 07:58:37|2021-01-05 08:05:05|30825.23000000|30902.10000000|1177891.12227|2233193.43146|344|654|38.12071878|72.26906301|0.000164|0.001633|8237.27877298|18326.4766478|93|241|0.26659299|0.59272774
2022-01-19 11:57:38|118831861|118832858|2021-01-05 08:05:06|2021-01-05 08:10:09|30901.01000000|31321.37000000|1697125.84019|2072532.37626|338|660|54.45452851|66.56770338|0.008074|0.002250|4583.34351412|19483.8879272|57|231|0.14733601|0.62597501
2022-01-19 11:57:38|118832859|118833856|2021-01-05 08:10:10|2021-01-05 08:15:32|31317.12000000|31358.36000000|1277685.06604|2846967.05395|391|607|40.73849191|90.73747982|-0.000602|0.001702|5989.64504994|18992.6496584|89|239|0.1910124|0.6057696
2022-01-19 11:57:38|118833857|118834854|2021-01-05 08:15:34|2021-01-05 08:21:01|31358.36000000|31427.01000000|1675142.98656|1589263.57994|398|600|53.23660395|50.55205419|0.001896|0.000181|6246.415944|18265.1090228|78|245|0.19864397|0.58064444
2022-01-19 11:57:38|118834855|118835852|2021-01-05 08:21:01|2021-01-05 08:26:40|31423.00000000|31280.57000000|1485911.02506|1156495.35768|485|513|47.3973762|36.89444689|-0.000587|-0.002876|10454.7362632|15571.3328315|128|195|0.33369505|0.49698189
2022-01-19 11:57:38|118835853|118836850|2021-01-05 08:26:41|2021-01-05 08:32:05|31281.13000000|31249.41000000|639245.369414|2690951.82731|336|662|20.42825187|86.04738319|0.000606|-0.001129|10474.7773705|17679.0190492|107|208|0.33484973|0.56514999
2022-01-19 11:57:39|118836851|118837848|2021-01-05 08:32:05|2021-01-05 08:38:16|31248.89000000|31327.23000000|717800.011104|878405.771412|458|540|22.94201336|28.07019031|-0.003399|0.004945|11753.5925056|16726.8551635|106|166|0.37555866|0.53449806
2022-01-19 11:57:39|118837849|118838846|2021-01-05 08:38:16|2021-01-05 08:42:26|31331.41000000|31153.21000000|2950147.23783|892323.843639|532|466|94.49002112|28.58983233|-0.005086|0.000206|10349.7397555|15583.3697428|119|164|0.33157724|0.49886558
2022-01-19 11:57:39|118838847|118839844|2021-01-05 08:42:26|2021-01-05 08:49:27|31152.95000000|31087.18000000|1681502.62291|1980141.82649|450|548|54.04942039|63.66486629|-0.000689|-0.001115|10507.2218933|12881.1364815|117|176|0.33791567|0.41417058
2022-01-19 11:57:39|118839845|118840842|2021-01-05 08:49:27|2021-01-05 08:57:50|31087.06000000|31163.75000000|814253.607843|821455.56827|538|460|26.11219166|26.34795804|-0.003497|0.005094|16215.6005703|16262.6699566|156|196|0.51999956|0.52161987
2022-01-19 11:57:39|118840843|118841840|2021-01-05 08:57:50|2021-01-05 09:05:06|31163.46000000|31340.10000000|787305.876772|953572.774774|522|476|25.13651226|30.4653206|-0.005134|0.008555|16571.6985065|16056.4489949|155|206|0.52943738|0.51275925
2022-01-19 11:57:39|118841841|118842838|2021-01-05 09:05:06|2021-01-05 09:12:11|31340.55000000|31306.30000000|836310.263439|988450.270286|497|501|26.73749163|31.60751611|-0.004152|0.003527|14105.5959072|15650.6837717|148|185|0.45092868|0.50036466
2022-01-19 11:57:39|118842839|118843836|2021-01-05 09:12:11|2021-01-05 09:18:10|31306.30000000|31378.91000000|1418311.25603|2228659.29581|404|594|45.19435155|70.98740191|0.000615|0.001005|9320.02392469|16339.6139361|91|212|0.29690208|0.52062149
2022-01-19 11:57:39|118843837|118844834|2021-01-05 09:18:10|2021-01-05 09:22:42|31380.38000000|31392.11000000|659871.855627|2447534.40038|378|620|21.0204218|77.97188708|-0.000032|0.000453|7924.52595813|17362.6505072|93|187|0.25251314|0.55306712
2022-01-19 11:57:39|118844835|118845832|2021-01-05 09:22:42|2021-01-05 09:29:47|31396.59000000|31459.61000000|1209317.50326|2344339.61772|424|574|38.5134263|74.62766564|0.000333|0.001063|8474.62151467|18701.0866799|95|206|0.27008945|0.59599025
2022-01-19 11:57:40|118845833|118846830|2021-01-05 09:29:48|2021-01-05 09:34:48|31439.63000000|31610.88000000|1330394.23761|1296100.36463|406|592|42.12394206|41.05653118|0.007187|-0.002727|6408.14856427|16150.1218321|83|220|0.20279116|0.5113422
2022-01-19 11:57:40|118846831|118847828|2021-01-05 09:34:48|2021-01-05 09:40:40|31610.88000000|31635.20000000|1321628.13834|902487.386947|411|587|41.79991048|28.53412328|0.001397|-0.000825|9232.19126117|16873.1484335|112|213|0.29183552|0.53330043
2022-01-19 11:57:40|118847829|118848826|2021-01-05 09:40:41|2021-01-05 09:47:31|31635.45000000|31738.93000000|815591.237779|1821226.45009|354|644|25.69275943|57.39850776|0.002016|0.000547|8329.14437322|21327.5576561|104|255|0.2624341|0.67182192
2022-01-19 11:57:40|118848827|118849824|2021-01-05 09:47:34|2021-01-05 09:56:08|31750.29000000|31620.01000000|990540.596463|1251329.09286|495|503|31.29079913|39.50721805|-0.002195|0.000016|15577.9611995|16193.4326713|158|182|0.4920562|0.5114352
2022-01-19 11:57:40|118849825|118850822|2021-01-05 09:56:08|2021-01-05 10:03:16|31620.01000000|31500.83000000|1312286.30596|1223311.92576|439|559|41.59037268|38.73747545|0.000200|-0.002598|10519.8990979|17055.889448|116|218|0.33330811|0.54027327
2022-01-19 11:57:40|118850823|118851820|2021-01-05 10:03:17|2021-01-05 10:11:17|31499.93000000|31578.49000000|1062811.46588|1852891.86761|444|554|33.74761677|58.85785945|-0.003675|0.004999|11427.4516465|18315.7798104|125|206|0.36282871|0.58148517
2022-01-19 11:57:40|118851821|118852818|2021-01-05 10:11:17|2021-01-05 10:19:29|31578.49000000|31608.78000000|716325.054057|1196582.33327|415|583|22.67981074|37.89213025|-0.004393|0.005001|10678.7788698|18148.5359921|115|210|0.33819437|0.57478854
2022-01-19 11:57:40|118852819|118853816|2021-01-05 10:19:29|2021-01-05 10:27:47|31608.87000000|31635.94000000|934419.797281|1497710.90083|403|595|29.54594893|47.35075297|0.001246|-0.000663|11280.4441201|18845.3871801|127|228|0.35668063|0.59581971
2022-01-19 11:57:41|118853817|118854814|2021-01-05 10:27:47|2021-01-05 10:33:40|31637.16000000|31354.13000000|1078587.31896|651590.207195|569|429|34.26587569|20.67131803|-0.004298|-0.001396|17539.2154649|15442.8804432|181|151|0.55593052|0.48963369
2022-01-19 11:57:41|118854815|118855812|2021-01-05 10:33:41|2021-01-05 10:37:29|31356.52000000|31178.08000000|1962356.90434|1792475.28449|563|435|62.66102304|57.24320682|-0.003673|-0.000742|15964.0718971|10388.1054511|159|132|0.51035325|0.33198294
2022-01-19 11:57:41|118855813|118856810|2021-01-05 10:37:29|2021-01-05 10:43:51|31178.08000000|31301.92000000|932462.797248|1459072.92811|420|578|29.82624081|46.683723|0.002083|0.000497|12142.3549864|15811.8632963|118|194|0.38865361|0.5058534
2022-01-19 11:57:41|118856811|118857808|2021-01-05 10:43:52|2021-01-05 10:50:56|31314.45000000|31204.05000000|1449261.48851|1605432.08574|402|596|46.4005855|51.35431155|-0.000948|-0.001550|10931.8521068|17679.8398034|124|199|0.34983755|0.56517954
2022-01-19 11:57:41|118857809|118858806|2021-01-05 10:50:56|2021-01-05 10:59:59|31204.04000000|31361.97000000|1391908.59279|2372121.47522|316|682|44.3770031|75.62436637|0.006186|-0.002195|6839.59692733|18724.2995938|72|233|0.21817511|0.59729735
2022-01-19 11:57:41|118858807|118859804|2021-01-05 10:59:59|2021-01-05 11:05:46|31361.97000000|31436.44000000|881387.062805|2022645.54984|349|649|28.06288682|64.40519408|0.002919|-0.001125|9561.90349483|19064.6353473|101|293|0.30447938|0.6071001
2022-01-19 11:57:41|118859805|118860802|2021-01-05 11:05:47|2021-01-05 11:12:51|31440.97000000|31515.92000000|1277459.71241|1249471.9071|392|606|40.55796241|39.69070101|-0.000688|0.002511|12196.993809|17784.4276524|118|220|0.3874568|0.56491554
2022-01-19 11:57:42|118860803|118861800|2021-01-05 11:12:52|2021-01-05 11:20:14|31515.91000000|31358.83000000|1397095.98623|2216476.65988|452|546|44.46447138|70.50659587|-0.004770|0.001420|10351.3141241|13357.1382503|118|153|0.32958432|0.42502763
2022-01-19 11:57:43|118861801|118862798|2021-01-05 11:20:14|2021-01-05 11:28:59|31353.40000000|31432.48000000|1327317.77986|1551901.55568|400|598|42.28778105|49.45692919|0.001727|-0.000169|10568.4302795|20558.4488931|114|240|0.33677261|0.65493186
2022-01-19 11:57:43|118862799|118863796|2021-01-05 11:28:59|2021-01-05 11:36:21|31432.49000000|31630.52000000|1269075.30121|1371509.74648|430|568|40.24867342|43.53579343|0.004294|0.000330|11911.6789448|16216.2331832|111|198|0.37814368|0.51478018
2022-01-19 11:57:43|118863797|118864794|2021-01-05 11:36:22|2021-01-05 11:43:15|31630.53000000|31610.69000000|1432279.69144|1633895.85469|428|570|45.242269|51.62077572|-0.001866|0.001453|11205.8237675|15964.0531331|107|202|0.35407896|0.50435474
2022-01-19 11:57:43|118864795|118865792|2021-01-05 11:43:15|2021-01-05 11:51:31|31610.69000000|31707.82000000|1196472.68382|1855796.2893|404|594|37.78921712|58.58362651|-0.000558|0.002475|12175.740606|18944.5504899|117|225|0.38438861|0.5980231
2022-01-19 11:57:43|118865793|118866790|2021-01-05 11:51:33|2021-01-05 11:58:34|31707.83000000|31766.12000000|915936.18466|1331991.01216|434|564|28.89881568|42.0276529|0.001649|-0.000265|8798.81376705|14824.1430301|85|177|0.27767168|0.46777495
2022-01-19 11:57:43|118866791|118867788|2021-01-05 11:58:34|2021-01-05 12:01:56|31766.05000000|32000.00000000|1358901.30417|2518268.96893|365|633|42.60979839|78.89621582|0.003325|0.002392|8418.3918439|19171.3812598|66|244|0.26420512|0.60123825
2022-01-19 11:57:43|118867789|118868786|2021-01-05 12:01:56|2021-01-05 12:07:43|32000.00000000|31890.65000000|1489475.80268|1955039.64033|441|557|46.62323471|61.19627148|-0.005187|0.003223|9981.98031773|15063.8395872|110|184|0.31239274|0.47144215
2022-01-19 11:57:43|118868787|118869784|2021-01-05 12:07:44|2021-01-05 12:12:39|31891.45000000|31762.17000000|1789670.73596|1390786.28425|504|494|56.29386597|43.75878363|-0.003444|0.000657|10360.7690089|12348.7760823|100|137|0.32595911|0.38833934
2022-01-19 11:57:43|118869785|118870782|2021-01-05 12:12:41|2021-01-05 12:17:40|31770.75000000|31962.65000000|791700.368766|1527042.26038|417|581|24.83383864|47.91908312|-0.000966|0.005028|9866.92352186|13674.3904323|104|167|0.30962394|0.42908381
2022-01-19 11:57:44|118870783|118871780|2021-01-05 12:17:40|2021-01-05 12:22:03|31964.73000000|32000.01000000|1105978.9414|2025421.57485|403|595|34.52780932|63.2412451|-0.001719|0.002453|9076.59026051|16139.5691842|91|207|0.28333866|0.50374733
2022-01-19 11:57:44|118871781|118872778|2021-01-05 12:22:05|2021-01-05 12:26:57|32001.62000000|31759.58000000|1912142.59922|1278849.04916|527|471|60.05601786|40.11902843|-0.008318|0.003249|11335.0724357|13587.9818328|122|158|0.35572704|0.42616444
2022-01-19 11:57:44|118872779|118873776|2021-01-05 12:26:58|2021-01-05 12:32:31|31757.44000000|31750.01000000|1342989.49749|1869474.72275|509|489|42.19901822|58.73712085|-0.005759|0.005571|11239.7318852|13132.3658465|110|153|0.35314265|0.41257324
2022-01-19 11:57:44|118873777|118874774|2021-01-05 12:32:31|2021-01-05 12:38:31|31750.19000000|31825.00000000|929722.571141|2523583.42922|379|619|29.20012434|79.30019222|0.002556|-0.000803|9351.98061013|16261.952041|98|197|0.29383359|0.51083842
2022-01-19 11:57:44|118874775|118875772|2021-01-05 12:38:33|2021-01-05 12:44:56|31826.97000000|31802.33000000|1639231.60626|1953061.48015|423|575|51.51096054|61.44151547|0.000930|-0.001440|11839.7951741|13567.9888945|114|165|0.37237213|0.42681782
2022-01-19 11:57:44|118875773|118876770|2021-01-05 12:44:56|2021-01-05 12:51:04|31802.33000000|31842.51000000|1273481.544|1856758.67452|487|511|39.97069659|58.265847|-0.001499|0.002237|11745.728577|14547.131612|106|180|0.36869497|0.45640528
2022-01-19 11:57:44|118876771|118877768|2021-01-05 12:51:04|2021-01-05 12:56:19|31842.50000000|31710.00000000|1349813.57526|1384289.45372|444|554|42.48918011|43.53662903|-0.004564|0.001866|10739.724223|17082.7818546|97|193|0.33770361|0.5372505
2022-01-19 11:57:44|118877769|118878766|2021-01-05 12:56:19|2021-01-05 13:02:11|31710.01000000|31697.39000000|958779.883406|2322336.04194|390|608|30.27742674|73.33273586|-0.002654|0.002551|12820.5880628|16128.2331886|133|195|0.4048287|0.50926732
2022-01-19 11:57:44|118878767|118879764|2021-01-05 13:02:11|2021-01-05 13:08:52|31697.00000000|31798.07000000|881981.342646|2140995.74308|383|615|27.79265648|67.47275158|-0.001908|0.003673|14394.7878278|18650.1518042|134|213|0.45349536|0.58762238
2022-01-19 11:57:44|118879765|118880762|2021-01-05 13:08:52|2021-01-05 13:14:06|31798.06000000|31833.49000000|849074.709212|2508335.59486|368|630|26.72671634|78.9914019|-0.002231|0.002960|11417.8085471|18118.206654|113|201|0.35949489|0.57044982
2022-01-19 11:57:45|118880763|118881760|2021-01-05 13:14:06|2021-01-05 13:19:43|31833.49000000|31802.57000000|974948.181314|2058918.61029|421|577|30.60027926|64.63055133|-0.008522|0.007928|12351.7898252|18874.6054739|125|204|0.38780016|0.59255273
2022-01-19 11:57:45|118881761|118882758|2021-01-05 13:19:43|2021-01-05 13:25:07|31802.56000000|31775.13000000|1275986.51394|1991279.39718|373|625|40.15055011|62.67889597|-0.003523|0.003018|9978.67512133|15898.9505956|89|185|0.31407777|0.50033139
2022-01-19 11:57:45|118882759|118883756|2021-01-05 13:25:07|2021-01-05 13:30:24|31775.13000000|31731.15000000|1009021.27269|1761537.4335|454|544|31.74873976|55.43282169|-0.002825|0.001904|13974.3132681|14920.8175514|134|175|0.43981715|0.46951358
2022-01-19 11:57:45|118883757|118884754|2021-01-05 13:30:25|2021-01-05 13:35:37|31731.14000000|31715.60000000|1123034.95192|1433643.75351|447|551|35.44098133|45.22550496|-0.003312|0.003098|13251.779039|17188.8186393|133|201|0.41808395|0.54235208
2022-01-19 11:57:45|118884755|118885752|2021-01-05 13:35:37|2021-01-05 13:40:14|31715.60000000|31837.42000000|621272.361072|2519629.72467|385|613|19.54233674|79.26378565|-0.000427|0.002914|12811.1249019|19052.9905619|120|216|0.40293214|0.5994108
2022-01-19 11:57:45|118885753|118886750|2021-01-05 13:40:14|2021-01-05 13:45:01|31837.42000000|31854.69000000|880255.462558|1617002.48617|441|557|27.67127417|50.82505203|-0.001581|0.002003|15652.3633886|19589.959969|143|209|0.49197526|0.61567238
2022-01-19 11:57:45|118886751|118887748|2021-01-05 13:45:02|2021-01-05 13:50:01|31859.63000000|31718.47000000|1100819.13914|2013317.06714|440|558|34.6400146|63.39320182|-0.004178|0.001614|13304.6836656|15733.4511622|124|178|0.41880425|0.49532558
2022-01-19 11:57:45|118887749|118888746|2021-01-05 13:50:02|2021-01-05 13:54:24|31720.75000000|31690.29000000|1088311.92597|1822009.73889|512|486|34.2780887|57.41050725|-0.003939|0.003369|13685.2669746|14990.3272329|122|177|0.43119086|0.47225537
2022-01-19 11:57:45|118888747|118889744|2021-01-05 13:54:24|2021-01-05 13:59:18|31690.32000000|31545.43000000|1172140.97974|1874039.35491|401|597|37.01787525|59.1626172|-0.005057|0.001910|10125.3862804|19006.4633702|118|195|0.3198689|0.59997493
2022-01-19 11:57:45|118889745|118890742|2021-01-05 13:59:18|2021-01-05 14:01:41|31542.70000000|31363.79000000|2732320.80326|1514652.5152|583|415|86.8705112|48.1084339|-0.008769|0.004706|12982.3776492|10047.3163027|140|115|0.41243898|0.31912245
2022-01-19 11:57:46|118890743|118891740|2021-01-05 14:01:41|2021-01-05 14:04:20|31363.78000000|31249.97000000|1750829.96862|2700024.91727|427|571|55.92944073|86.20435888|-0.004746|0.002260|9650.55210457|12153.7648314|117|151|0.30803101|0.38788496
2022-01-19 11:57:46|118891741|118892738|2021-01-05 14:04:21|2021-01-05 14:08:18|31249.99000000|31313.07000000|1086576.163|2417071.29564|403|595|34.66433944|77.15626597|-0.003156|0.004332|10435.5084479|15200.1684704|115|189|0.33289265|0.48507912
2022-01-19 11:57:46|118892739|118893736|2021-01-05 14:08:19|2021-01-05 14:12:12|31310.46000000|31212.14000000|1395976.83389|2010927.25173|436|562|44.64075048|64.28294284|-0.006329|0.004164|12279.8466179|15157.9410788|133|171|0.39273574|0.48455119
2022-01-19 11:57:46|118893737|118894734|2021-01-05 14:12:12|2021-01-05 14:15:42|31212.14000000|31495.66000000|1202851.4747|2516372.15697|343|655|38.3588301|80.26816679|0.000986|0.005128|7010.83736053|16895.778512|62|203|0.22329922|0.53830666
2022-01-19 11:57:46|118894735|118895732|2021-01-05 14:15:44|2021-01-05 14:19:35|31500.00000000|31465.43000000|1031791.13164|1604387.42757|490|508|32.77837419|50.96446002|-0.007771|0.007060|12182.2544007|14223.4591575|127|159|0.38700227|0.4518362
2022-01-19 11:57:46|118895733|118896730|2021-01-05 14:19:35|2021-01-05 14:24:10|31468.05000000|31460.93000000|1333394.57814|1496938.15907|426|572|42.4466871|47.65535859|-0.002817|0.002702|7810.1876751|17872.99525|77|217|0.24864518|0.56893924
2022-01-19 11:57:46|118896731|118897728|2021-01-05 14:24:10|2021-01-05 14:27:13Z|31461.14000000|31506.33000000|1077651.00237|1123817.13824|591|407|34.20807994|35.66423963|-0.004815|0.005831|12320.6775118|11730.4670894|107|125|0.39108062|0.37233872
2022-01-19 11:57:46|118897729|118898726|2021-01-05 14:27:13|2021-01-05 14:31:33|31506.33000000|31618.09000000|857373.058611|2078783.97923|404|594|27.16478927|65.85159771|-0.004831|0.007761|11195.833876|20150.648286|99|223|0.35498674|0.63831407
2022-01-19 11:57:46|118898727|118899724|2021-01-05 14:31:33|2021-01-05 14:36:00|31618.09000000|31538.50000000|1938068.62693|1491720.42526|436|562|61.43510497|47.28238648|-0.005215|0.003540|7299.97230531|19151.6907066|79|214|0.23138835|0.60694739
2022-01-19 11:57:46|118899725|118900722|2021-01-05 14:36:00|2021-01-05 14:40:19|31538.51000000|31662.60000000|972955.910605|1956953.02665|387|611|30.81319026|61.98373334|-0.002434|0.004996|9472.2609026|19895.5191966|90|227|0.29995743|0.62998605
2022-01-19 11:57:46|118900723|118901720|2021-01-05 14:40:19|2021-01-05 14:43:34|31666.40000000|31852.54000000|895876.417287|2962459.58717|308|690|28.19482921|93.26480204|-0.000373|0.004903|6528.14251383|23015.2034687|65|259|0.20559151|0.72464822
2022-01-19 11:57:47|118901721|118902718|2021-01-05 14:43:34|2021-01-05 14:46:31|31854.15000000|31959.13000000|1730632.34822|3035903.21437|306|692|54.13839848|94.98513684|-0.003872|0.006597|5478.20523731|21025.28053|63|243|0.17141248|0.6575503
2022-01-19 11:57:47|118902719|118903716|2021-01-05 14:46:31|2021-01-05 14:50:23|31957.28000000|32043.28000000|1941341.18916|2242995.68126|410|588|60.73810214|70.18326167|-0.002714|0.004585|8667.18682614|17527.4807441|84|209|0.27124384|0.54842272
2022-01-19 11:57:47|118903717|118904714|2021-01-05 14:50:23|2021-01-05 14:52:51|32044.07000000|32189.80000000|1158648.70401|2221721.34653|301|697|36.04434634|69.06305236|-0.001858|0.006705|5297.73032022|20798.8499531|53|256|0.16475111|0.6467789
2022-01-19 11:57:47|118904715|118905712|2021-01-05 14:52:52|2021-01-05 14:57:17|32196.84000000|32120.99000000|2316424.23048|1499955.76665|373|625|71.99548213|46.61650363|-0.003338|0.001789|9085.25664278|20259.3756918|100|232|0.28246246|0.62965311
2022-01-19 11:57:47|118905713|118906710|2021-01-05 14:57:17|2021-01-05 15:00:10|32124.74000000|32415.34000000|1588922.44363|2960466.0096|319|679|49.13303559|91.74799721|-0.000298|0.007453|6010.03954227|21632.6473376|57|250|0.18609107|0.66981139
2022-01-19 11:57:47|118906711|118907708|2021-01-05 15:00:10|2021-01-05 15:03:44|32415.34000000|32315.01000000|2072029.12612|3741173.17967|396|602|64.04295648|115.78385064|-0.004550|0.001616|9800.20941654|15671.5471973|117|185|0.30327461|0.48495525
2022-01-19 11:57:47|118907709|118908706|2021-01-05 15:03:44|2021-01-05 15:07:46|32315.01000000|32219.90000000|2184443.03256|1558717.05894|425|573|67.76087737|48.3174647|-0.007329|0.005591|8819.35898873|17479.9356087|102|188|0.2734687|0.54168291
2022-01-19 11:57:47|118908707|118909704|2021-01-05 15:07:46|2021-01-05 15:12:03|32226.10000000|32192.98000000|1965641.20714|3153983.47157|374|624|60.99873242|97.90302588|-0.004023|0.003382|7547.33961539|16859.0859743|72|187|0.23422909|0.5231834
2022-01-19 11:57:47|118909705|118910702|2021-01-05 15:12:05|2021-01-05 15:16:28|32186.40000000|32182.25000000|2348281.623|3089068.85679|393|605|73.10490983|96.10301215|-0.004296|0.004204|8700.75867648|18102.8439559|90|206|0.27069526|0.56308473
2022-01-19 11:57:47|118910703|118911700|2021-01-05 15:16:28|2021-01-05 15:21:00|32182.24000000|32358.47000000|1382663.22536|2908201.03523|311|687|42.95680096|90.25592476|-0.001112|0.004805|6669.71040713|21713.1814161|69|240|0.2070442|0.67436354
2022-01-19 11:57:47|118911701|118912698|2021-01-05 15:21:00|2021-01-05 15:25:48|32349.99000000|32241.01000000|1720081.02002|1714163.94537|469|529|53.29418486|53.11960511|-0.007672|0.005622|10300.5479713|18265.3555426|115|215|0.31930929|0.56615209
2022-01-19 11:57:48|118912699|118913696|2021-01-05 15:25:48|2021-01-05 15:31:02|32241.43000000|32167.56000000|1484517.37432|1712463.85869|429|569|46.10441958|53.17961331|-0.004971|0.003576|8603.794917|21170.1897413|89|215|0.26724857|0.65744129
2022-01-19 11:57:48|118913697|118914694|2021-01-05 15:31:03|2021-01-05 15:36:06|32157.74000000|32049.33000000|1710645.71781|1871691.44096|387|611|53.28430771|58.29159921|-0.004687|0.002649|9510.02488254|21860.2455927|94|247|0.29615998|0.68075686
2022-01-19 11:57:48|118914695|118915692|2021-01-05 15:36:06|2021-01-05 15:39:58|32049.25000000|32135.89000000|2108470.01892|2900537.92857|399|599|65.82011714|90.50802905|-0.004370|0.006230|7976.00247992|17261.9407283|94|190|0.24883952|0.53818516
2022-01-19 11:57:48|118915693|118916690|2021-01-05 15:39:58|2021-01-05 15:44:29|32135.89000000|32039.15000000|796060.385278|2195227.44993|314|684|24.81567457|68.43224241|-0.004365|0.002168|6724.19720952|23452.7629492|95|242|0.20960835|0.73052488
2022-01-19 11:57:48|118916691|118917688|2021-01-05 15:44:29|2021-01-05 15:49:04|32034.32000000|32058.53000000|590454.014034|2305638.12105|315|683|18.43420086|71.97732305|-0.000056|0.000648|7757.53012273|24060.2989107|88|250|0.24216654|0.75102076
2022-01-19 11:57:48|118917689|118918686|2021-01-05 15:49:04|2021-01-05 15:55:02|32053.74000000|32114.41000000|733012.101799|1951785.17187|295|703|22.83429018|60.8526155|-0.008315|0.009587|8798.59288387|26867.2899125|86|280|0.27418456|0.8370148
2022-01-19 11:57:48|118918687|118919684|2021-01-05 15:55:02|2021-01-05 16:00:13|32108.96000000|32204.49000000|586878.999078|1748728.74523|307|691|18.25760716|54.42066534|-0.007918|0.009916|9629.32263394|23099.4221336|93|254|0.29957179|0.71867421
2022-01-19 11:57:48|118919685|118920682|2021-01-05 16:00:13|2021-01-05 16:03:43|32205.11000000|31953.59000000|1559294.83651|1544103.31655|413|585|48.68012643|48.15109364|-0.013682|0.008507|9157.45490066|17945.767101|108|207|0.285747|0.55977296
2022-01-19 11:57:49|118920683|118921680|2021-01-05 16:03:43|2021-01-05 16:07:39|31953.59000000|31973.05000000|1817321.20815|2062747.61578|404|594|56.96994797|64.62281597|-0.009053|0.009481|7250.92838057|19430.2765077|80|209|0.22715876|0.60857516
2022-01-19 11:57:49|118921681|118922678|2021-01-05 16:07:39|2021-01-05 16:12:05|31973.05000000|32203.95000000|726482.380814|1993565.52856|312|686|22.63600373|62.23021063|-0.000530|0.005889|7280.67035784|20420.5225633|79|243|0.22697239|0.63624479
2022-01-19 11:57:49|118922679|118923676|2021-01-05 16:12:05|2021-01-05 16:16:07|32203.95000000|32368.21000000|761528.638821|1969646.17892|343|655|23.58700629|61.0239145|-0.005022|0.008419|7876.71548059|20101.9227252|81|239|0.24401701|0.62260128
2022-01-19 11:57:50|118923677|118924674|2021-01-05 16:16:07|2021-01-05 16:18:38|32369.40000000|32556.13000000|729598.055563|3031326.19236|258|740|22.45805107|93.29528966|-0.000990|0.006330|6870.93432893|18082.6238941|80|224|0.21151354|0.5565881
2022-01-19 11:57:50|118924675|118925672|2021-01-05 16:18:38|2021-01-05 16:22:25|32556.15000000|32575.42000000|1457090.17002|2562114.51914|405|593|44.76237092|78.67868328|-0.007116|0.007386|7123.70543669|17259.6390906|88|198|0.21877394|0.53004109
2022-01-19 11:57:50|118925673|118926670|2021-01-05 16:22:25|2021-01-05 16:25:58|32576.58000000|32719.93000000|2764467.41188|2242886.51919|329|669|84.67310666|68.67725625|-0.002138|0.005236|7614.74953974|19146.177145|90|241|0.23323747|0.58647879
2022-01-19 11:57:50|118926671|118927668|2021-01-05 16:25:58|2021-01-05 16:30:03|32720.14000000|32571.93000000|2049012.59824|1734821.86586|410|588|62.75896588|53.18867687|-0.005241|0.002218|8772.94451657|20387.8211608|108|228|0.26916688|0.62517978
2022-01-19 11:57:50|118927669|118928666|2021-01-05 16:30:04|2021-01-05 16:33:22|32564.48000000|32468.27000000|1507795.86956|2416094.15217|407|591|46.41736161|74.33337231|-0.004180|0.001950|10635.3544553|19283.0991944|114|210|0.32734074|0.59368613
2022-01-19 11:57:50|118928667|118929664|2021-01-05 16:33:22|2021-01-05 16:37:27|32466.65000000|32500.00000000|1016251.78346|2285587.50589|348|650|31.30769925|70.40628037|-0.006270|0.006669|9189.10681961|20552.3275317|90|218|0.28312672|0.63310114
2022-01-19 11:57:50|118929665|118930662|2021-01-05 16:37:27|2021-01-05 16:40:34|32500.00000000|32591.22000000|2229691.04012|2406790.44338|424|574|68.45006255|73.92273098|-0.006263|0.007945|9823.39141683|13199.086158|100|162|0.3016384|0.40520338
2022-01-19 11:57:50|118930663|118931660|2021-01-05 16:40:34|2021-01-05 16:44:14|32591.23000000|32476.26000000|1056574.08043|1358989.6517|446|552|32.49579897|41.81298357|-0.006552|0.004205|11114.6873153|17470.2378969|105|195|0.34185918|0.53743071
2022-01-19 11:57:50|118931661|118932658|2021-01-05 16:44:14|2021-01-05 16:47:57|32474.08000000|32473.67000000|952796.710626|1359725.6253|472|526|29.31855207|41.83498227|-0.006044|0.006005|12632.4024576|17383.7353449|125|186|0.38861972|0.53490525
2022-01-19 11:57:50|118932659|118933656|2021-01-05 16:47:57|2021-01-05 16:51:54|32474.19000000|32393.90000000|1306928.16899|1852199.86443|407|591|40.26978141|57.08255454|-0.005846|0.004366|9418.11890772|16412.1881403|91|194|0.29020111|0.50560882
2022-01-19 11:57:51|118933657|118934654|2021-01-05 16:51:55|2021-01-05 16:55:54|32402.50000000|32424.96000000|644693.779307|1161679.60238|430|568|19.86890403|35.82258955|-0.005081|0.005520|15882.0189563|19065.0910883|138|210|0.48954397|0.58777431
2022-01-19 11:57:51|118934655|118935652|2021-01-05 16:55:54|2021-01-05 16:59:53|32430.30000000|32553.67000000|1319084.09264|1605348.43482|426|572|40.58067429|49.38328177|-0.004782|0.007033|12636.1599654|15137.1049684|120|195|0.38878722|0.46569529
2022-01-19 11:57:51|118935653|118936650|2021-01-05 16:59:53|2021-01-05 17:02:44|32554.21000000|32585.38000000|1208292.22449|2948606.28741|478|520|37.09678502|90.59023774|-0.008331|0.008977|12693.9399147|11596.8938831|109|150|0.38989032|0.35613628
2022-01-19 11:57:51|118936651|118937648|2021-01-05 17:02:45|2021-01-05 17:05:14|32593.85000000|32660.00000000|1295180.09727|2100666.14877|536|462|39.70159873|64.36855184|-0.006091|0.007139|15203.8127066|11727.5974889|124|147|0.46578379|0.35930314
2022-01-19 11:57:51|118937649|118938646|2021-01-05 17:05:14|2021-01-05 17:09:08|32663.69000000|32657.92000000|1134521.92846|2755461.17347|360|638|34.72209529|84.35159792|-0.004485|0.004402|10293.7544934|18231.9496257|101|199|0.31511878|0.55813602
2022-01-19 11:57:51|118938647|118939644|2021-01-05 17:09:08|2021-01-05 17:12:22|32657.92000000|32650.73000000|460830.839721|1055470.34269|490|508|14.11309335|32.32302574|-0.002440|0.002319|14482.6653757|17781.7852298|133|188|0.44353573|0.54456499
2022-01-19 11:57:51|118939645|118940642|2021-01-05 17:12:22|2021-01-05 17:15:10|32650.59000000|32493.40000000|1099544.30195|2512823.72621|503|495|33.75869473|77.18126242|-0.005828|0.002940|11386.1278026|13816.0406974|108|155|0.34980884|0.42435208
2022-01-19 11:57:51|118940643|118941640|2021-01-05 17:15:10|2021-01-05 17:19:30|32493.40000000|32494.93000000|672009.854041|1563646.56058|360|638|20.69059908|48.13580285|-0.004713|0.004706|10811.6749725|19705.9087818|97|216|0.33290962|0.6066807
2022-01-19 11:57:51|118941641|118942638|2021-01-05 17:19:30|2021-01-05 17:23:54|32496.55000000|32502.06000000|965235.897632|1938719.94886|428|570|29.70333122|59.66065519|-0.002275|0.002386|16037.4190738|17243.1252204|147|197|0.493576|0.53061395
2022-01-19 11:57:51|118942639|118943636|2021-01-05 17:23:54|2021-01-05 17:28:15|32494.40000000|32400.18000000|970807.492723|2061688.81811|304|694|29.90732907|63.53149719|-0.002681|0.000338|9757.08248204|22766.4870224|83|234|0.30057172|0.70126488
2022-01-19 11:57:52|118943637|118944634|2021-01-05 17:28:15|2021-01-05 17:32:16|32400.96000000|32448.29000000|1973625.5748|2357672.40119|331|667|60.9377036|72.74982985|-0.002167|0.003250|8876.82049267|19631.4063878|91|238|0.2739755|0.60578424
2022-01-19 11:57:52|118944635|118945632|2021-01-05 17:32:16|2021-01-05 17:36:29|32445.85000000|32338.43000000|1556556.88313|2891658.97882|356|642|48.02105838|89.22642804|-0.002257|-0.000252|6568.37326295|19112.016468|81|220|0.20266642|0.58969627
2022-01-19 11:57:52|118945633|118946630|2021-01-05 17:36:29|2021-01-05 17:40:45|32338.43000000|32476.60000000|1019705.65366|1278946.77844|408|590|31.45863749|39.48190413|-0.001413|0.004210|8758.32245955|21745.3287934|92|232|0.27043831|0.67115423
2022-01-19 11:57:52|118946631|118947628|2021-01-05 17:40:45|2021-01-05 17:45:03|32475.86000000|32496.17000000|762653.420238|2602520.74393|365|633|23.46916917|80.08632677|-0.002783|0.003200|8728.35294172|20212.3971815|96|224|0.26860378|0.62195616
2022-01-19 11:57:52|118947629|118948626|2021-01-05 17:45:03|2021-01-05 17:49:13|32496.17000000|32632.64000000|1246227.38115|2737086.8179|304|694|38.23468752|83.99198675|-0.000176|0.003531|7320.84477201|19202.1668945|74|215|0.22459621|0.58931921
2022-01-19 11:57:53|118948627|118949624|2021-01-05 17:49:13|2021-01-05 17:54:04|32632.65000000|32600.52000000|1784091.72829|2034085.91874|405|593|54.72720399|62.39605808|-0.004268|0.003617|8227.81510708|21177.8009506|89|229|0.25240478|0.64961497
2022-01-19 11:57:53|118949625|118950622|2021-01-05 17:54:05|2021-01-05 17:57:26|32604.93000000|32742.82000000|1550983.47633|2979961.90742|303|695|47.38660262|91.07875062|0.000709|0.002811|6662.41521892|19094.295961|73|208|0.20374309|0.58390104
2022-01-19 11:57:53|118950623|118951620|2021-01-05 17:57:26|2021-01-05 18:00:28|32743.25000000|32868.36000000|1731565.03808|2542670.16943|351|647|52.78807343|77.51377142|0.000401|0.002737|6321.13442148|17181.4191542|76|211|0.19279482|0.52371534
2022-01-19 11:57:53|118951621|118952618|2021-01-05 18:00:28|2021-01-05 18:04:01|32867.41000000|32805.13000000|1840655.81686|2006709.45021|381|617|56.07689753|61.12459668|-0.004359|0.003032|9633.10045013|18814.5733018|106|208|0.2934301|0.57312654
2022-01-19 11:57:53|118952619|118953616|2021-01-05 18:04:02|2021-01-05 18:06:59|32796.47000000|32946.32000000|1397152.60625|2771303.91146|355|643|42.50338417|84.27481834|-0.001186|0.004713|7119.73751843|17618.911348|75|214|0.21666743|0.53613062
2022-01-19 11:57:53|118953617|118954614|2021-01-05 18:06:59|2021-01-05 18:10:07|32946.37000000|33000.00000000|1493482.55665|2931168.20974|327|671|45.40587416|89.03484094|-0.001644|0.002841|6226.35461715|19781.051194|71|239|0.1892674|0.60115922
2022-01-19 11:57:53|118954615|118955612|2021-01-05 18:10:07|2021-01-05 18:11:57|33000.00000000|33072.86000000|1825866.63031|2716414.62848|289|709|55.23508159|82.20882214|-0.001360|0.003334|4021.29583913|18759.8113476|61|209|0.12165846|0.56770707
2022-01-19 11:57:53|118955613|118956610|2021-01-05 18:11:57|2021-01-05 18:14:37|33072.86000000|33217.30000000|2038987.56469|3558089.04785|280|718|61.49990988|107.28845794|-0.005443|0.008778|5568.16421835|21585.9294764|66|247|0.16791067|0.65087395
2022-01-19 11:57:53|118956611|118957608|2021-01-05 18:14:38|2021-01-05 18:17:15|33222.10000000|33150.00000000|3969830.23659|2972973.56276|414|584|119.76789013|89.75293348|-0.006548|0.005056|8382.32699317|17812.3823365|92|190|0.25308546|0.5378216
2022-01-19 11:57:53|118957609|118958606|2021-01-05 18:17:15|2021-01-05 18:20:08|33150.00000000|33267.31000000|1893786.34499|3240527.14875|298|700|57.10555594|97.71195282|-0.001767|0.004990|6256.35100041|17678.6140421|69|205|0.18868568|0.53293084
2022-01-19 11:57:53|118958607|118959604|2021-01-05 18:20:08|2021-01-05 18:23:54|33267.30000000|33156.67000000|1739664.43259|1974231.74968|382|616|52.42007152|59.50857175|-0.003906|0.001852|8433.30198659|18390.6388094|112|197|0.25417787|0.5543452
2022-01-19 11:57:54|118959605|118960602|2021-01-05 18:23:54|2021-01-05 18:27:17|33152.22000000|33113.26000000|1805569.42042|1420475.11337|422|576|54.54435853|42.9114301|-0.006571|0.005769|10257.4043581|20147.0195634|108|231|0.30978305|0.60851327
2022-01-19 11:57:54|118960603|118961600|2021-01-05 18:27:17|2021-01-05 18:31:31|33104.98000000|33058.50000000|736626.284766|1676154.13241|321|677|22.2359124|50.60289577|-0.006740|0.005845|8633.88157839|22439.4234006|102|236|0.2606615|0.67745677
2022-01-19 11:57:54|118961601|118962598|2021-01-05 18:31:31|2021-01-05 18:35:17|33058.50000000|33073.40000000|1554656.58374|1156173.74516|350|648|47.0481383|34.98228456|-0.004192|0.004510|10139.4980469|22622.6687638|103|229|0.30678286|0.68449937
2022-01-19 11:57:54|118962599|118963596|2021-01-05 18:35:18|2021-01-05 18:39:31|33066.14000000|33202.04000000|1323870.20628|1760980.24632|363|635|39.95770437|53.14241404|-0.001868|0.004693|8256.88807024|24535.2885802|87|263|0.24923963|0.74067432
2022-01-19 11:57:54|118963597|118964594|2021-01-05 18:39:32|2021-01-05 18:41:27|33203.93000000|33365.60000000|1196839.27582|3281040.17023|319|679|35.94574357|98.59217953|0.001409|0.003105|4922.7217451|15009.3468092|54|185|0.14779674|0.45084514
2022-01-19 11:57:54|118964595|118965592|2021-01-05 18:41:27|2021-01-05 18:44:35|33365.60000000|33383.70000000|1795317.33253|1665833.78312|384|614|53.80314604|49.91438173|-0.009516|0.009891|7892.21260312|20015.8167748|91|227|0.23652526|0.59973945
2022-01-19 11:57:54|118965593|118966590|2021-01-05 18:44:35|2021-01-05 18:47:43|33401.62000000|33466.26000000|1467973.22838|2194897.8282|385|613|43.88618186|65.60974745|-0.009140|0.010502|9066.65455745|17286.7497972|96|205|0.27105281|0.51674663
2022-01-19 11:57:54|118966591|118967588|2021-01-05 18:47:43|2021-01-05 18:50:12|33466.26000000|33463.26000000|1366183.56362|3799618.29359|317|681|40.80355678|113.4875806|-0.007003|0.006928|4763.17622784|15234.3212287|53|176|0.1422821|0.45494444
2022-01-19 11:57:54|118967589|118968586|2021-01-05 18:50:12|2021-01-05 18:52:49|33465.54000000|33449.98000000|1810969.63249|2607910.10449|430|568|54.19880384|78.04010033|-0.008763|0.008375|6911.21642529|13152.1278986|80|161|0.206821|0.39353015
2022-01-19 11:57:55|118968587|118969584|2021-01-05 18:52:49|2021-01-05 18:56:25|33450.58000000|33375.76000000|2031179.03708|1339927.73839|408|590|60.83061764|40.1058086|-0.010913|0.009418|7464.22554613|16723.8485855|85|183|0.22342519|0.50062519
2022-01-19 11:57:55|118969585|118970582|2021-01-05 18:56:26|2021-01-05 18:59:40|33375.71000000|33487.15000000|1771429.60559|2602375.79298|365|633|52.94184773|77.80493039|-0.001865|0.004455|7206.73621392|16779.3380149|84|197|0.21552572|0.50140328
2022-01-19 11:57:55|118970583|118971580|2021-01-05 18:59:40|2021-01-05 19:02:46|33486.60000000|33562.00000000|1768748.68563|2706542.19974|363|635|52.76683874|80.72913444|-0.005354|0.007087|7970.36451587|17187.1125802|84|182|0.23772921|0.51261455
2022-01-19 11:57:55|118971581|118972578|2021-01-05 19:02:46|2021-01-05 19:05:29|33562.00000000|33466.79000000|2568857.87123|1628912.2866|431|567|76.6128794|48.56576378|-0.009042|0.007125|7661.87601566|14481.966756|80|156|0.22850304|0.43177377
2022-01-19 11:57:55|118972579|118973576|2021-01-05 19:05:30|2021-01-05 19:07:20|33454.40000000|33229.32000000|2213387.68044|2635981.12292|481|517|66.326871|78.92602688|-0.012477|0.006913|8316.96207779|10903.0841814|94|135|0.24906173|0.32652724
2022-01-19 11:57:55|118973577|118974574|2021-01-05 19:07:20|2021-01-05 19:10:00|33220.76000000|33381.27000000|2193842.15749|3262361.81063|390|608|65.85282976|97.86390904|-0.005478|0.008761|7958.14528195|14895.54792|82|173|0.23866193|0.44675023
2022-01-19 11:57:55|118974575|118975572|2021-01-05 19:10:01|2021-01-05 19:13:13|33381.26000000|33569.99000000|865992.735028|2168110.49792|300|698|25.85700205|64.73030805|-0.005796|0.009758|8022.87731636|17633.6549647|74|200|0.23963511|0.5266038
2022-01-19 11:57:55|118975573|118976570|2021-01-05 19:13:13|2021-01-05 19:15:58|33569.99000000|33622.44000000|1849671.09933|2968023.50466|350|648|55.04555886|88.30398369|-0.005094|0.006367|7063.8184246|20498.5782255|81|221|0.21019217|0.60986157
2022-01-19 11:57:55|118976571|118977568|2021-01-05 19:15:58|2021-01-05 19:19:04|33624.02000000|33601.00000000|2261364.35865|2077588.97568|382|616|67.21625257|61.73597308|-0.004871|0.004372|6495.07139214|17362.2401001|77|190|0.19305764|0.51595747
2022-01-19 11:57:55|118977569|118978566|2021-01-05 19:19:04|2021-01-05 19:21:16|33601.00000000|33748.59000000|851678.062457|2464998.69904|359|639|25.30158345|73.22088784|-0.010315|0.013077|9868.66691963|18216.3204682|93|208|0.29315704|0.54102679
2022-01-19 11:57:55|118978567|118979564|2021-01-05 19:21:16|2021-01-05 19:23:25|33748.59000000|33790.59000000|2182144.80408|2298940.12967|437|561|64.67666259|68.05713283|-0.012737|0.013797|10000.5813895|14261.5355992|99|180|0.29614978|0.42220246
2022-01-19 11:57:56|118979565|118980562|2021-01-05 19:23:25|2021-01-05 19:26:00|33793.43000000|33760.16000000|1502508.13356|1836881.00339|449|549|44.49862048|54.38533756|-0.009570|0.009050|11308.0627545|14152.5791122|111|159|0.33482699|0.4190152
2022-01-19 11:57:57|118980563|118981560|2021-01-05 19:26:00|2021-01-05 19:27:58|33765.95000000|33920.23000000|1428763.89026|2802611.36671|343|655|42.27670535|82.8625011|-0.005668|0.009336|5798.61611867|15551.877859|74|202|0.17147793|0.45955048
2022-01-19 11:57:57|118981561|118982558|2021-01-05 19:27:58|2021-01-05 19:29:23|33920.00000000|34017.74000000|1273194.90285|3358938.64396|221|777|37.51167834|98.83861799|-0.008119|0.010844|3701.36945284|17760.7847946|52|218|0.10901092|0.52272302
2022-01-19 11:57:57|118982559|118983556|2021-01-05 19:29:23|2021-01-05 19:31:04|34017.94000000|34174.68000000|2633331.21993|1873760.70885|412|586|77.40478562|55.00711352|-0.010772|0.014222|4567.62428158|17636.3730227|80|204|0.13422963|0.51765715
2022-01-19 11:57:57|118983557|118984554|2021-01-05 19:31:04|2021-01-05 19:32:35|34175.00000000|34275.83000000|3311761.46287|2350449.75178|368|630|96.7109568|68.62875461|-0.011576|0.013966|5163.22839474|13339.3137234|61|167|0.15077757|0.38951141
2022-01-19 11:57:57|118984555|118985552|2021-01-05 19:32:35|2021-01-05 19:34:20|34276.60000000|34203.82000000|2599079.7393|1682707.59923|459|539|75.96169306|49.15159957|-0.013657|0.012509|8640.63254326|11325.4128217|101|127|0.25246106|0.3307499
2022-01-19 11:57:57|118985553|118986550|2021-01-05 19:34:20|2021-01-05 19:35:46|34209.57000000|33978.06000000|3607929.59678|1626649.6936|508|490|105.82091954|47.74091477|-0.023331|0.018396|6870.62823463|12097.7061905|95|133|0.2016431|0.35521931
2022-01-19 11:57:57|118986551|118987548|2021-01-05 19:35:46|2021-01-05 19:37:42|33963.54000000|33846.42000000|3241507.7156|1406834.95426|530|468|95.72659254|41.52350045|-0.026016|0.023520|8745.5450948|15121.380905|115|165|0.25821284|0.44639235
2022-01-19 11:57:57|118987549|118988546|2021-01-05 19:37:42|2021-01-05 19:40:11|33851.73000000|33898.15000000|2277141.23064|1354221.02499|383|615|67.16106724|39.93606096|-0.011756|0.012765|4975.60318465|19916.442979|62|202|0.14678838|0.58722534
2022-01-19 11:57:57|118988547|118989544|2021-01-05 19:40:12|2021-01-05 19:42:25|33898.08000000|33879.71000000|1966610.8502|1696239.76828|480|518|58.14687605|50.15325468|-0.017035|0.016713|7915.43865451|14065.0174968|96|166|0.23396289|0.4156756
2022-01-19 11:57:57|118989545|118990542|2021-01-05 19:42:25|2021-01-05 19:44:44|33879.70000000|33825.74000000|1836662.82851|1900239.64099|541|457|54.26985188|56.10350294|-0.007668|0.006503|9633.70914372|15954.9859894|133|177|0.28458934|0.47114235
2022-01-19 11:57:58|118990543|118991540|2021-01-05 19:44:44|2021-01-05 19:47:27|33825.74000000|33936.68000000|951592.763043|2927923.31191|359|639|28.06844143|86.38270679|-0.006985|0.009608|8451.22488704|17147.3714738|84|208|0.24934233|0.50574102
2022-01-19 11:57:58|118991541|118992538|2021-01-05 19:47:27|2021-01-05 19:50:08|33943.46000000|34058.75000000|2403006.6967|2613282.31823|382|616|70.57504363|76.80148059|-0.010948|0.013267|8165.72844269|16846.9093342|114|189|0.23999183|0.49507859
2022-01-19 11:57:58|118992539|118993536|2021-01-05 19:50:08|2021-01-05 19:52:40|34058.75000000|33992.66000000|2406493.61297|2482610.14597|375|623|70.72100314|72.81491647|-0.010076|0.008812|6204.29708169|17671.3894505|74|190|0.18217013|0.51875857
2022-01-19 11:57:58|118993537|118994534|2021-01-05 19:52:40|2021-01-05 19:55:38|33992.66000000|33857.32000000|2301957.49926|1601426.96626|437|561|67.83141567|47.18579077|-0.015105|0.012907|9538.90824475|14086.6580759|116|166|0.28116461|0.41502774
2022-01-19 11:57:58|118994535|118995532|2021-01-05 19:55:38|2021-01-05 19:58:47|33870.67000000|33852.94000000|1192512.25067|1417208.86774|422|576|35.20947308|41.82877915|-0.015789|0.015485|9144.79127069|17340.8187557|90|187|0.26998957|0.51184797
2022-01-19 11:57:58|118995533|118996530|2021-01-05 19:58:47|2021-01-05 20:01:14|33852.94000000|33615.96000000|1979103.61958|2765323.12367|440|558|58.64635743|81.79947744|-0.015771|0.010060|7995.83014994|16012.6796462|105|178|0.23674842|0.47385013
2022-01-19 11:57:58|118996531|118997528|2021-01-05 20:01:14|2021-01-05 20:02:38|33604.13000000|33673.40000000|2992898.93801|4219544.51128|520|478|89.216488|125.76286938|-0.007499|0.009263|7524.95254824|12198.1951631|95|118|0.22438597|0.36341789
2022-01-19 11:57:58|118997529|118998526|2021-01-05 20:02:38|2021-01-05 20:05:31|33673.40000000|33652.44000000|2262663.76549|2683421.39955|391|607|67.17300172|79.66444281|-0.011638|0.011207|9131.02118474|16044.0938519|99|197|0.27109605|0.47625035
2022-01-19 11:57:58|118998527|118999524|2021-01-05 20:05:31|2021-01-05 20:08:52|33652.44000000|33599.92000000|1753021.68098|2083545.70018|429|569|52.23240441|62.06094166|-0.019646|0.018700|6593.98000089|18040.0165317|73|183|0.19642065|0.53716798
2022-01-19 11:57:58|118999525|119000522|2021-01-05 20:08:52|2021-01-05 20:12:11|33598.91000000|33753.28000000|901518.738886|2517900.48851|312|686|26.72416085|74.64089393|-0.009894|0.013269|5981.26905068|18848.3916038|67|217|0.17737783|0.55883286
2022-01-19 11:57:59|119000523|119001520|2021-01-05 20:12:11|2021-01-05 20:16:26|33753.15000000|33650.78000000|1812323.27027|1852742.6868|403|595|53.79381469|55.00821865|-0.007698|0.005650|7571.20036269|19736.8792335|92|220|0.22475066|0.58576513
2022-01-19 11:57:59|119001521|119002518|2021-01-05 20:16:26|2021-01-05 20:20:40|33650.00000000|33691.38000000|1877382.10802|1623103.17807|413|585|55.89618127|48.32285156|-0.011058|0.011787|8144.15064291|19420.4893862|92|218|0.24246173|0.57809692
2022-01-19 11:57:59|119002519|119003516|2021-01-05 20:20:41|2021-01-05 20:24:29|33693.19000000|33712.91000000|1202971.81912|1726388.15859|431|567|35.66053599|51.167351|-0.010037|0.010362|9329.38317928|17083.9304605|107|198|0.27663615|0.50654106
2022-01-19 11:57:59|119003517|119004514|2021-01-05 20:24:29|2021-01-05 20:28:37|33712.91000000|33787.17000000|1357712.13675|4130564.85171|317|681|40.19380744|122.31478827|-0.001222|0.002327|7037.9153765|22145.235655|83|230|0.20842654|0.65575879
2022-01-19 11:57:59|119004515|119005512|2021-01-05 20:28:37|2021-01-05 20:30:49|33787.73000000|33945.50000000|977927.168856|5891935.52825|332|666|28.84641152|173.8025574|-0.003629|0.007506|7734.91071776|12666.3734445|73|139|0.22832247|0.37374508
2022-01-19 11:57:59|119005513|119006510|2021-01-05 20:30:49|2021-01-05 20:33:12|33944.17000000|34008.77000000|1678632.93179|3630511.44816|424|574|49.34824341|106.73708112|-0.009152|0.010407|6946.45698318|12258.8902706|74|154|0.20425081|0.36049695
2022-01-19 11:57:59|119006511|119007508|2021-01-05 20:33:14|2021-01-05 20:36:23|34008.12000000|33831.96000000|1707209.95365|1699053.433|409|589|50.29032719|50.02235006|-0.007627|0.003786|8404.79993659|13887.0196529|107|175|0.24755611|0.40902034
2022-01-19 11:57:59|119007509|119008506|2021-01-05 20:36:23|2021-01-05 20:39:58|33830.85000000|33894.21000000|1531430.92548|2207326.80966|385|613|45.28214757|65.24380552|-0.004605|0.005729|8072.19313874|15512.4581676|79|186|0.23856852|0.45849481
2022-01-19 11:57:59|119008507|119009504|2021-01-05 20:39:58|2021-01-05 20:44:12|33894.88000000|33889.43000000|1849924.5762|3054997.44679|364|634|54.59606309|90.1738764|-0.004123|0.004044|7813.89529153|15114.7501955|78|191|0.23060798|0.44611438
2022-01-19 11:57:59|119009505|119010502|2021-01-05 20:44:12|2021-01-05 20:47:13|33889.44000000|34074.46000000|1481848.48227|4083012.55916|266|732|43.49867793|119.98370376|0.004918|0.000127|5471.76348841|18185.4248994|59|208|0.16075195|0.53443881
2022-01-19 11:58:00|119010503|119011500|2021-01-05 20:47:13|2021-01-05 20:50:48|34078.92000000|33857.99000000|3030822.21363|2830028.6916|453|545|89.20745783|83.17969664|-0.010320|0.005932|7703.50902141|14520.1866687|110|163|0.22655033|0.4269658
2022-01-19 11:58:00|119011501|119012498|2021-01-05 20:50:48|2021-01-05 20:53:55|33857.36000000|33870.49000000|2988834.16784|3095062.12392|453|545|88.24786236|91.38055059|-0.003756|0.004311|10986.720643|16791.3240079|112|185|0.32437737|0.49573554
2022-01-19 11:58:00|119012499|119013496|2021-01-05 20:53:55|2021-01-05 20:57:31|33867.57000000|33934.88000000|1312871.67078|3659046.28461|407|591|38.72085589|107.87451121|-0.001467|0.003260|10674.056082|16424.2671955|109|204|0.31476805|0.48430754
2022-01-19 11:58:00|119013497|119014494|2021-01-05 20:57:31|2021-01-05 21:00:14|33934.87000000|34065.49000000|2013500.07578|4660084.26404|394|604|59.08440779|136.86304048|0.000385|0.002466|6490.33039753|16415.6065852|75|185|0.1905081|0.48176358
2022-01-19 11:58:00|119014495|119015492|2021-01-05 21:00:14|2021-01-05 21:03:52|34065.74000000|33857.13000000|2257437.90707|1368294.4217|488|510|66.53390526|40.24352839|-0.009412|0.005683|10554.1631305|15603.8409472|128|174|0.31084673|0.45962855
2022-01-19 11:58:00|119015493|119016490|2021-01-05 21:03:52|2021-01-05 21:07:20|33857.14000000|33914.85000000|2152771.64525|1820048.93807|478|520|63.5631878|53.71270468|-0.005062|0.006266|8255.9635125|16284.8082908|91|176|0.24361384|0.48050005
2022-01-19 11:58:00|119016491|119017488|2021-01-05 21:07:20|2021-01-05 21:11:18|33914.85000000|33930.26000000|1813662.66067|2771962.54495|397|601|53.46830122|81.72809744|-0.000448|0.000880|8847.58535981|16886.6695548|102|192|0.26079402|0.497781
2022-01-19 11:58:00|119017489|119018486|2021-01-05 21:11:18|2021-01-05 21:15:40|33930.26000000|33914.34000000|1607549.43346|2309003.5124|439|559|47.34959421|67.98902815|-0.003912|0.003639|11981.9359419|18306.808173|131|195|0.35305054|0.53926249
2022-01-19 11:58:00|119018487|119019484|2021-01-05 21:15:41|2021-01-05 21:19:57|33912.38000000|33954.27000000|1394625.20123|1750161.46507|392|606|41.12914187|51.64550521|-0.004353|0.005116|11376.4948097|19571.3302598|119|210|0.33575791|0.577503
2022-01-19 11:58:00|119019485|119020482|2021-01-05 21:19:57|2021-01-05 21:25:16|33947.52000000|34000.00000000|2129235.5032|2135228.57823|363|635|62.74170852|62.9389892|-0.004236|0.005036|8676.0206506|21267.6901043|95|252|0.25569968|0.62663767
2022-01-19 11:58:01|119020483|119021480|2021-01-05 21:25:16|2021-01-05 21:29:50|34000.00000000|33937.84000000|2323751.79745|1631362.68101|441|557|68.40916224|48.01010805|-0.005266|0.004190|8195.37775251|19113.8156308|102|214|0.2412796|0.56257641
2022-01-19 11:58:01|119021481|119022478|2021-01-05 21:29:51|2021-01-05 21:34:34|33943.62000000|34018.52000000|1658250.85677|1910830.13272|413|585|48.72620539|56.1714723|-0.003243|0.004565|8984.79571347|18394.5617816|95|204|0.26407192|0.54067115
2022-01-19 11:58:01|119022479|119023476|2021-01-05 21:34:34|2021-01-05 21:39:27|34019.62000000|33968.11000000|1609265.7832|1623727.04062|432|566|47.39206342|47.82399496|-0.008546|0.007689|9368.33416425|18638.8999657|106|201|0.27594808|0.54897985
2022-01-19 11:58:01|119023477|119024474|2021-01-05 21:39:27|2021-01-05 21:43:49|33971.08000000|33940.41000000|1994280.55865|2135269.67626|426|572|58.57187223|62.78164954|-0.002963|0.002408|11192.7916939|20957.0841625|114|220|0.32902007|0.61596714
2022-01-19 11:58:01|119024475|119025472|2021-01-05 21:43:49|2021-01-05 21:47:22|33934.75000000|33760.42000000|2748076.165|2464615.69797|435|563|81.22116929|72.87188367|-0.006551|0.002882|7026.53215532|19167.6385159|97|201|0.20763323|0.56618756
2022-01-19 11:58:01|119025473|119026470|2021-01-05 21:47:22|2021-01-05 21:49:47|33760.42000000|33632.26000000|3204182.23505|1683170.12929|526|472|95.04792947|49.93874418|-0.008096|0.005384|6407.45426278|12329.0685485|89|138|0.19012837|0.36566865
2022-01-19 11:58:01|119026471|119027468|2021-01-05 21:49:47|2021-01-05 21:53:01|33632.26000000|33718.33000000|2561590.30825|2700886.89714|399|599|76.09895567|80.18791177|-0.010703|0.012195|6004.64189145|17706.7213507|72|194|0.17834696|0.52574504
2022-01-19 11:58:01|119027469|119028466|2021-01-05 21:53:02|2021-01-05 21:56:59|33734.54000000|33812.17000000|1955124.0029|1596317.9715|488|510|57.84789006|47.24080815|-0.005788|0.006953|9914.12024676|15665.7334471|102|199|0.29333878|0.46360008
2022-01-19 11:58:02|119028467|119029464|2021-01-05 21:56:59|2021-01-05 22:00:59|33813.47000000|33890.89000000|1480619.60617|1245321.24722|419|579|43.770913|36.80549839|-0.005663|0.006974|9489.75419854|20468.0984743|90|228|0.28057495|0.60500983
2022-01-19 11:58:02|119029465|119030462|2021-01-05 22:01:00|2021-01-05 22:04:32|33892.62000000|33965.13000000|1538696.23039|2578778.21026|355|643|45.29167837|75.92697877|-0.005429|0.006962|7854.70966436|20375.5286409|82|217|0.23127365|0.59983415
2022-01-19 11:58:02|119030463|119031460|2021-01-05 22:04:32|2021-01-05 22:07:55|33965.14000000|34005.71000000|1385489.82556|2139975.81883|298|700|40.69704124|62.87530757|-0.007916|0.008797|5242.96271738|19440.9776642|63|203|0.15403791|0.57111714
2022-01-19 11:58:02|119031461|119032458|2021-01-05 22:07:55|2021-01-05 22:10:44|34005.71000000|34169.76000000|1728835.52689|2367338.69785|241|757|50.70655054|69.40671031|-0.000683|0.004866|4773.4710904|21894.5649534|55|225|0.13996849|0.64200889
2022-01-19 11:58:02|119032459|119033456|2021-01-05 22:10:44|2021-01-05 22:14:50|34169.24000000|34143.99000000|901568.874914|1668145.82963|366|632|26.40774081|48.8286102|-0.011130|0.010728|10018.696415|21926.4832193|103|228|0.29341512|0.64198069
2022-01-19 11:58:02|119033457|119034454|2021-01-05 22:14:50|2021-01-05 22:17:25|34143.19000000|34235.02000000|1360022.78747|2273811.43178|277|721|39.83546128|66.53696866|0.000929|0.002001|3714.74358582|16737.3240906|41|175|0.10875222|0.48976793
2022-01-19 11:58:02|119034455|119035452|2021-01-05 22:17:25|2021-01-05 22:20:11|34235.02000000|34300.20000000|1125433.14383|1792548.39329|346|652|32.83433118|52.28916515|-0.003127|0.004344|7113.96060632|19109.3486053|73|196|0.20755009|0.55750079
2022-01-19 11:58:02|119035453|119036450|2021-01-05 22:20:11|2021-01-05 22:22:26|34300.21000000|34424.09000000|904608.966947|2072339.46205|275|723|26.32658078|60.29588411|-0.002860|0.005463|6653.66742411|20407.0768987|64|227|0.19358555|0.59375736
2022-01-19 11:58:02|119036451|119037448|2021-01-05 22:22:26|2021-01-05 22:25:01|34424.09000000|34311.01000000|3141984.18804|1263729.35524|525|473|91.50216091|36.76777783|-0.009100|0.007148|9600.36172369|13972.6483299|107|150|0.27943394|0.40645708
2022-01-19 11:58:02|119037449|119038446|2021-01-05 22:25:01|2021-01-05 22:28:03|34308.53000000|34307.05000000|1760790.85518|839094.9252|479|519|51.3089783|24.44838838|-0.009207|0.008764|11852.341956|16994.4877819|110|179|0.34537626|0.49518872
2022-01-19 11:58:02|119038447|119039444|2021-01-05 22:28:03|2021-01-05 22:31:49|34307.06000000|34180.43000000|1334126.22928|1192545.93197|418|580|38.98777738|34.83018047|-0.010653|0.008535|10058.7052057|18297.8533904|95|193|0.29391479|0.53457302
2022-01-19 11:58:03|119039445|119040442|2021-01-05 22:31:49|2021-01-05 22:36:41|34180.43000000|34298.05000000|782545.327764|1517725.74355|320|678|22.85224236|44.32879719|-0.002533|0.005023|7588.45935163|25987.8151637|89|283|0.22166154|0.75916713
2022-01-19 11:58:04|119040443|119041440|2021-01-05 22:36:42|2021-01-05 22:40:03|34299.99000000|34477.00000000|1015943.95521|2216321.59468|319|679|29.51718483|64.44597725|0.000942|0.003313|5513.27898053|22136.2745914|67|228|0.16022731|0.6433902
2022-01-19 11:58:04|119041441|119042438|2021-01-05 22:40:03|2021-01-05 22:43:20|34477.00000000|34498.30000000|2474251.01391|1072951.28258|434|564|71.82850273|31.13397648|-0.005642|0.006067|8223.38473912|18271.2723955|95|231|0.2386893|0.53018021
2022-01-19 11:58:04|119042439|119043436|2021-01-05 22:43:20|2021-01-05 22:46:54|34493.33000000|34412.20000000|1870399.19862|1666191.65752|416|582|54.36706221|48.41806382|-0.012064|0.010523|8185.84984898|17081.6549119|95|204|0.23787283|0.49611997
2022-01-19 11:58:04|119043437|119044434|2021-01-05 22:46:54|2021-01-05 22:51:09|34412.20000000|34278.67000000|1647745.11603|1083155.82815|395|603|47.92970102|31.49590668|-0.014921|0.012573|8324.94013321|22545.4590502|104|250|0.24220203|0.65582725
2022-01-19 11:58:04|119044435|119045432|2021-01-05 22:51:10|2021-01-05 22:55:08|34278.66000000|34269.62000000|988454.776565|1700936.59998|327|671|28.80303591|49.54090336|-0.008234|0.008158|7150.15603254|25502.3206811|89|267|0.20825184|0.74280384
2022-01-19 11:58:04|119045433|119046430|2021-01-05 22:55:08|2021-01-05 22:58:50|34271.07000000|34299.48000000|814252.448943|1307103.46934|302|696|23.7009733|38.06455436|-0.011321|0.011850|6837.835963|22853.5189076|73|244|0.19909562|0.66530167
2022-01-19 11:58:04|119046431|119047428|2021-01-05 22:58:50|2021-01-05 23:02:17|34293.37000000|34330.86000000|1133242.56244|2389409.84173|314|684|33.00552026|69.6066189|-0.004651|0.005379|6167.3600239|22171.2187425|73|222|0.17958357|0.64563743
2022-01-19 11:58:04|119047429|119048426|2021-01-05 23:02:17|2021-01-05 23:05:21|34330.86000000|34159.41000000|2734369.62739|1439793.53482|464|534|79.84479679|42.00760651|-0.006115|0.002129|7655.32124228|18546.6712782|106|183|0.22335233|0.5408881
2022-01-19 11:58:05|119048427|119049424|2021-01-05 23:05:22|2021-01-05 23:08:32|34158.88000000|34238.39000000|2268822.12805|2730321.90457|391|607|66.45673939|79.95516982|-0.009425|0.010806|7165.40439237|16976.9697962|84|190|0.20991461|0.49713995
2022-01-19 11:58:05|119049425|119050422|2021-01-05 23:08:32|2021-01-05 23:12:46|34238.34000000|34248.47000000|1853480.65399|1885643.66512|412|586|54.15086617|55.08153776|-0.009008|0.009215|7529.30477411|19366.8559907|87|206|0.21998617|0.56582862
2022-01-19 11:58:05|119050423|119051420|2021-01-05 23:12:46|2021-01-05 23:16:39|34248.46000000|34000.65000000|1975476.94298|1646547.28769|458|540|57.81525704|48.12113708|-0.011660|0.006947|9803.13569188|19244.5072169|112|197|0.28705323|0.56287238
2022-01-19 11:58:05|119051421|119052418|2021-01-05 23:16:39|2021-01-05 23:18:47|34000.01000000|33802.29000000|3524571.14151|1223224.27528|576|422|103.8997014|36.0443309|-0.016146|0.011613|10172.2579994|13561.0493642|142|151|0.29983119|0.39947362
2022-01-19 11:58:05|119052419|119053416|2021-01-05 23:18:47|2021-01-05 23:21:04|33795.31000000|33992.19000000|1529876.96207|3194703.69697|355|643|45.12127053|94.20392872|-0.012202|0.015960|4936.09316951|17543.1856609|68|202|0.14557615|0.51725066
2022-01-19 11:58:05|119053417|119054414|2021-01-05 23:21:04|2021-01-05 23:24:18|33992.20000000|33840.04000000|1418493.83581|1644490.08789|398|600|41.79831951|48.44071692|-0.014104|0.011233|6318.09806217|23021.4041262|86|227|0.18612077|0.67802795
2022-01-19 11:58:05|119054415|119055412|2021-01-05 23:24:19|2021-01-05 23:27:17|33839.98000000|33948.16000000|1804710.86416|2324009.29521|411|587|53.3332349|68.65715406|-0.008878|0.011253|7445.76072863|15455.5193259|89|192|0.21986373|0.45645347
2022-01-19 11:58:05|119055413|119056410|2021-01-05 23:27:17|2021-01-05 23:32:18|33955.96000000|33982.95000000|1206771.55951|1152919.36672|343|655|35.54951518|33.94570413|-0.011049|0.011593|6865.80975717|24028.0494886|83|266|0.20223591|0.70753343
2022-01-19 11:58:06|119056411|119057408|2021-01-05 23:32:18|2021-01-05 23:36:18|33974.48000000|34043.69000000|920742.181332|2550065.39211|252|746|27.10414709|75.05681314|-0.002753|0.004364|7239.24745698|21438.003737|79|243|0.2131461|0.63103202
2022-01-19 11:58:06|119057409|119058406|2021-01-05 23:36:18|2021-01-05 23:40:20|34043.69000000|33994.33000000|1214042.07397|1623891.26622|271|727|35.71137373|47.77292111|-0.002583|0.001433|4734.78969888|21614.5619013|61|230|0.13925551|0.63580028
2022-01-19 11:58:06|119058407|119059404|2021-01-05 23:40:21|2021-01-05 23:44:53|34003.09000000|33993.64000000|1189820.77181|2186691.36249|323|675|34.95918769|64.27766418|-0.002661|0.002484|7487.44586939|20790.8830553|91|219|0.22010716|0.61105562
2022-01-19 11:58:06|119059405|119060402|2021-01-05 23:44:53|2021-01-05 23:48:32|33989.79000000|33973.59000000|2623751.72328|3078205.5787|376|622|77.46548582|90.87470352|-0.004968|0.004595|6630.67671533|20344.0297478|81|218|0.19560598|0.60015894
2022-01-19 11:58:06|119060403|119061400|2021-01-05 23:48:32|2021-01-05 23:52:48|33973.59000000|34149.99000000|1742027.99454|3190343.32499|332|666|51.06215707|93.51395385|-0.003841|0.007519|7394.87630864|20079.6934287|83|233|0.21684005|0.58887709
2022-01-19 11:58:06|119061401|119062398|2021-01-05 23:52:48|2021-01-05 23:57:31|34150.00000000|33970.61000000|1771651.0934|1650131.767|369|629|52.00195182|48.43215342|-0.006211|0.002254|7479.61250115|23975.2277317|87|264|0.21964035|0.70379384
2022-01-19 11:58:06|119062399|119063396|2021-01-05 23:57:31|2021-01-06 00:01:01|33970.07000000|34148.75000000|1561290.23721|2994437.11959|347|651|45.87814121|88.00072156|-0.000762|0.004257|6210.47520565|19789.784341|73|214|0.18251225|0.58157007
2022-01-19 11:58:06|119063397|119064394|2021-01-06 00:01:01|2021-01-06 00:04:41|34148.75000000|33950.00000000|3658045.49842|1080351.26107|486|512|107.45944093|31.68404813|-0.010554|0.006585|9309.40493635|19635.7912553|109|196|0.27315519|0.57566309
2022-01-19 11:58:07|119064395|119065392|2021-01-06 00:04:41|2021-01-06 00:07:28|33950.00000000|33830.01000000|3812311.57726|2136258.59165|443|555|112.45109729|62.96099589|-0.006628|0.003380|7330.46823724|16797.29436|82|205|0.21612322|0.49510706
2022-01-19 11:58:07|119065393|119066390|2021-01-06 00:07:28|2021-01-06 00:09:22|33828.38000000|33569.00000000|3114490.33765|2129994.27295|588|410|92.33905635|63.00560436|-0.005784|-0.001527|9862.67612347|10181.0842497|158|121|0.2923866|0.30120416
2022-01-19 11:58:07|119066391|119067388|2021-01-06 00:09:22|2021-01-06 00:12:02|33568.99000000|33905.93000000|1813434.10792|3691426.75802|341|657|53.76105785|109.43158541|-0.007248|0.015732|6633.1673648|14544.0188751|87|187|0.19645085|0.43076508
2022-01-19 11:58:07|119067389|119068386|2021-01-06 00:12:02|2021-01-06 00:15:51|33909.00000000|33777.97000000|2333484.04749|3695020.72468|346|652|68.92185516|109.0925526|-0.006172|0.002810|5522.91536491|17209.3735683|74|199|0.16307679|0.50823317
2022-01-19 11:58:07|119068387|119069384|2021-01-06 00:15:51|2021-01-06 00:18:50|33775.68000000|33630.81000000|2544317.71998|2194985.34766|398|600|75.49757367|65.11058838|-0.009626|0.006209|6112.99914799|16450.9719047|88|182|0.18142986|0.48813582
2022-01-19 11:58:07|119069385|119070382|2021-01-06 00:18:50|2021-01-06 00:21:27|33630.07000000|33500.00000000|2758618.42635|2489640.33452|469|529|82.13246296|74.09293168|-0.010822|0.007423|9521.13950538|14551.8357689|120|173|0.28347416|0.4328043
2022-01-19 11:58:07|119070383|119071380|2021-01-06 00:21:27|2021-01-06 00:23:37|33508.00000000|33483.81000000|1774478.59793|2961458.91748|462|536|52.98411166|88.41767494|-0.008275|0.007760|6238.35492048|12794.476595|91|143|0.18628915|0.38191254
2022-01-19 11:58:07|119071381|119072378|2021-01-06 00:23:37|2021-01-06 00:25:44|33467.92000000|33557.39000000|2192939.8809|2010378.58553|459|539|65.50874154|60.03676586|-0.007588|0.009506|6342.29010398|14424.4338265|91|154|0.18951067|0.43064409
2022-01-19 11:58:08|119072379|119073376|2021-01-06 00:25:44|2021-01-06 00:28:25|33557.44000000|33496.26000000|1232065.91298|2132872.21321|286|712|36.71250985|63.56467698|-0.005945|0.004275|3867.39828373|20235.153962|62|221|0.11525278|0.60303686
2022-01-19 11:58:08|119073377|119074374|2021-01-06 00:28:26|2021-01-06 00:32:20|33496.26000000|33804.95000000|1492752.7307|2170718.48335|328|670|44.2487186|64.43872493|-0.003191|0.009896|8378.50367012|19449.2206822|93|232|0.24864977|0.57706782
2022-01-19 11:58:08|119074375|119075372|2021-01-06 00:32:21|2021-01-06 00:36:42|33804.66000000|33797.13000000|1719702.94555|3015286.05095|364|634|50.89712531|89.27636946|-0.004369|0.004251|7282.91717431|18645.1345551|96|216|0.21554428|0.55184414
2022-01-19 11:58:08|119075373|119076370|2021-01-06 00:36:42|2021-01-06 00:41:06|33797.14000000|33877.05000000|1624926.37067|2463187.05049|405|593|48.00290037|72.73366715|-0.007727|0.009216|7249.00725094|22560.4590492|84|227|0.21422421|0.66678456
2022-01-19 11:58:08|119076371|119077368|2021-01-06 00:41:06|2021-01-06 00:46:40|33878.03000000|33874.19000000|1067470.59736|1549917.41843|366|632|31.50731019|45.74827511|-0.004981|0.004933|11084.4723028|20862.8084537|108|228|0.32721654|0.61576453
2022-01-19 11:58:08|119077369|119078366|2021-01-06 00:46:42|2021-01-06 00:51:45|33880.45000000|33794.49000000|677746.152995|1920763.52034|366|632|20.03102481|56.76001118|-0.008067|0.006588|11425.1639569|22003.3079161|113|246|0.33759139|0.65016778
2022-01-19 11:58:08|119078367|119079364|2021-01-06 00:51:45|2021-01-06 00:54:42|33794.49000000|33978.77000000|712761.612668|1613325.81483|315|683|21.01796097|47.53752738|-0.001838|0.005630|7743.22906738|18439.1914009|90|218|0.22849817|0.54408502
2022-01-19 11:58:08|119079365|119080362|2021-01-06 00:54:42|2021-01-06 00:59:08|33979.25000000|34000.00000000|1253442.1837|1835237.53331|401|597|36.83647891|53.91044211|-0.003723|0.004106|12242.8184815|21156.802236|120|220|0.35978643|0.62170744
2022-01-19 11:58:09|119080363|119081360|2021-01-06 00:59:08|2021-01-06 01:03:11|34000.01000000|33907.14000000|2245558.56687|1686960.85901|414|584|66.04731065|49.61170876|-0.008500|0.007215|9312.71083376|19287.6863059|102|219|0.27390707|0.56724884
2022-01-19 11:58:09|119081361|119082358|2021-01-06 01:03:11|2021-01-06 01:07:30|33907.05000000|33872.74000000|1791138.91331|1083810.55643|405|593|52.87231571|31.98757051|-0.003311|0.002634|8927.44419268|20456.4158652|88|235|0.26344639|0.60368288
2022-01-19 11:58:09|119082359|119083356|2021-01-06 01:07:30|2021-01-06 01:11:56|33872.74000000|34002.08000000|1137799.05395|1829464.56829|380|618|33.52182566|53.91033162|-0.002652|0.004967|8711.01228948|19003.5261109|83|228|0.25676669|0.56003373
2022-01-19 11:58:09|119083357|119084354|2021-01-06 01:11:56|2021-01-06 01:17:02|34003.39000000|33988.76000000|1102912.59795|1020157.91235|401|597|32.44846483|30.01516142|-0.005410|0.005181|11206.6686592|23358.6258172|103|256|0.32967134|0.68707409
2022-01-19 11:58:09|119084355|119085352|2021-01-06 01:17:02|2021-01-06 01:22:02|33988.76000000|33939.68000000|1000858.6426|2098392.94163|388|610|29.4867681|61.83815768|-0.004041|0.003122|8859.78186468|20029.0022593|103|236|0.26107579|0.59024664
2022-01-19 11:58:09|119085353|119086350|2021-01-06 01:22:03|2021-01-06 01:25:39|33940.11000000|33760.42000000|4040108.5758|2118022.19139|418|580|119.51086092|62.66239217|-0.007453|0.002985|7214.65203102|18708.6443202|82|222|0.21334504|0.55305512
2022-01-19 11:58:09|119086351|119087348|2021-01-06 01:25:39|2021-01-06 01:31:16|33765.08000000|33760.89000000|1539867.82193|1174928.3306|396|602|45.54363067|34.76409793|-0.008151|0.008077|8505.91960933|21416.0766084|94|254|0.25169084|0.63363628
2022-01-19 11:58:09|119087349|119088346|2021-01-06 01:31:16|2021-01-06 01:34:52|33760.89000000|33603.47000000|2086986.52055|1512077.1723|482|516|61.99731748|44.93446454|-0.006388|0.003145|10938.9454094|14232.4274222|115|176|0.32488641|0.42255382
2022-01-19 11:58:09|119088347|119089344|2021-01-06 01:34:53|2021-01-06 01:39:24|33603.52000000|33710.00000000|1808079.0787|1551619.62988|382|616|53.68783323|46.08759784|-0.007331|0.008979|9491.93233519|20581.9892103|95|235|0.28177606|0.61110796
2022-01-19 11:58:10|119089345|119090342|2021-01-06 01:39:24|2021-01-06 01:43:57|33708.18000000|33713.38000000|1215516.35832|1429790.41193|417|581|36.02304009|42.36545631|-0.001511|0.001522|9183.30287636|20035.317121|96|226|0.27221628|0.59381839
2022-01-19 11:58:10|119090343|119091340|2021-01-06 01:43:57|2021-01-06 01:48:54|33713.39000000|33667.96000000|1842952.37361|1799868.42098|382|616|54.66592105|53.40405077|-0.003854|0.002909|6984.75467402|16772.6720817|80|215|0.20716916|0.49755072
2022-01-19 11:58:10|119091341|119092338|2021-01-06 01:48:54|2021-01-06 01:54:54|33681.46000000|33910.00000000|1123146.10673|1774883.67018|316|682|33.24332014|52.49872771|-0.002894|0.007065|6941.6661023|28255.3071625|62|303|0.20540255|0.83588322
2022-01-19 11:58:10|119092339|119093336|2021-01-06 01:54:54|2021-01-06 02:00:52|33913.14000000|33904.06000000|1739539.54723|1423532.85755|336|662|51.31439754|41.99539918|-0.004859|0.004689|7725.04335235|24946.2149002|84|277|0.22794197|0.73598567
2022-01-19 11:58:10|119093337|119094334|2021-01-06 02:00:53|2021-01-06 02:05:46|33904.06000000|34028.53000000|1049180.11557|3371845.4952|314|684|30.86024776|99.25545515|-0.000798|0.003763|5481.83693113|20884.5812592|70|236|0.16131172|0.61470151
2022-01-19 11:58:10|119094335|119095332|2021-01-06 02:05:46|2021-01-06 02:10:54|34025.01000000|34100.00000000|1869667.70989|1583506.60728|395|603|54.90394364|46.48301054|-0.004918|0.006470|5993.10300811|20113.9485049|82|231|0.17596685|0.59032969
2022-01-19 11:58:10|119095333|119096330|2021-01-06 02:10:54|2021-01-06 02:16:20|34100.00000000|34068.00000000|2202636.13232|1699513.6571|378|620|64.65164734|49.87445596|-0.008015|0.007249|7340.1360626|23191.2450765|82|234|0.21542343|0.68055089
2022-01-19 11:58:11|119096331|119097328|2021-01-06 02:16:21|2021-01-06 02:20:35|34066.09000000|34193.72000000|2186195.72914|2846799.68242|396|602|64.02496747|83.34079827|-0.006917|0.009614|7548.55720271|19848.5676954|80|225|0.2210641|0.58119308
2022-01-19 11:58:11|119097329|119098326|2021-01-06 02:20:35|2021-01-06 02:24:36|34193.72000000|34009.14000000|2244407.4989|1153837.84106|460|538|65.84983092|33.84932387|-0.008275|0.004526|9339.98435377|19147.3162456|97|209|0.27402755|0.56158114
2022-01-19 11:58:11|119098327|119099324|2021-01-06 02:24:36|2021-01-06 02:28:55|34009.15000000|33967.68000000|2532582.18905|2062854.31571|416|582|74.57359865|60.80341307|-0.007756|0.006831|7661.5920809|17233.4746901|83|197|0.2258196|0.50804763
2022-01-19 11:58:11|119099325|119100322|2021-01-06 02:28:55|2021-01-06 02:33:54|33967.68000000|34005.34000000|1428409.08195|1260755.89542|364|634|42.03321638|37.08689239|-0.002097|0.002837|7953.98328519|22880.9129629|87|266|0.23401457|0.67317611
2022-01-19 11:58:12|119100323|119101320|2021-01-06 02:33:55|2021-01-06 02:39:41|34016.37000000|34175.84000000|1016218.90677|1987912.46724|287|711|29.77756214|58.25471227|-0.004346|0.007947|6383.60095509|26797.5666196|71|294|0.18717695|0.78544668
2022-01-19 11:58:12|119101321|119102318|2021-01-06 02:39:41|2021-01-06 02:45:11|34179.81000000|34046.44000000|2959093.84593|1474859.21163|399|599|86.70205719|43.21248772|-0.011578|0.008778|5462.49824278|24157.448622|69|260|0.1600891|0.70798076
2022-01-19 11:58:12|119102319|119103316|2021-01-06 02:45:11|2021-01-06 02:51:43|34040.68000000|34037.63000000|1247478.62348|1539284.66595|352|646|36.56801847|45.12643917|-0.008806|0.008826|7647.70886155|28013.7072332|87|290|0.22418009|0.82086763
2022-01-19 11:58:12|119103317|119104314|2021-01-06 02:51:43|2021-01-06 02:56:11|34036.96000000|33950.72000000|2206448.15419|2707246.75904|381|617|64.92407747|79.69413971|-0.008033|0.006140|7752.87485659|19055.4355036|87|220|0.22828114|0.56101238
2022-01-19 11:58:12|119104315|119105312|2021-01-06 02:56:11|2021-01-06 03:01:23|33950.72000000|34047.80000000|1957704.38555|1703766.74271|406|592|57.63404307|50.1670728|-0.004221|0.006127|9524.35183479|21742.6573373|88|250|0.28032012|0.64011213
2022-01-19 11:58:12|119105313|119106310|2021-01-06 03:01:24|2021-01-06 03:05:39|34047.81000000|33874.94000000|1837903.09433|1504744.74736|500|498|54.10684227|44.1895883|-0.010190|0.006659|7407.98270791|16951.2274101|85|191|0.21782938|0.49797016
2022-01-19 11:58:13|119106311|119107308|2021-01-06 03:05:39|2021-01-06 03:10:36|33874.95000000|33938.43000000|2058566.98944|2012616.40686|366|632|60.74353742|59.33977443|-0.006953|0.008245|8356.86845661|22560.8315023|76|246|0.24645171|0.6653255
2022-01-19 11:58:13|119107309|119108306|2021-01-06 03:10:36|2021-01-06 03:15:30|33938.44000000|33910.04000000|1114096.45784|1336729.16137|440|558|32.81719724|39.3853892|-0.004346|0.003876|9984.54125934|21766.6377226|97|248|0.29412176|0.6413178
2022-01-19 11:58:13|119108307|119109304|2021-01-06 03:15:30|2021-01-06 03:21:19|33910.04000000|33825.01000000|1497273.77894|1149423.80792|451|547|44.23874593|33.9614059|-0.011871|0.010246|11831.6905119|20720.3253638|120|213|0.34958625|0.61221151
2022-01-19 11:58:13|119109305|119110302|2021-01-06 03:21:19|2021-01-06 03:26:16|33825.00000000|33890.13000000|1417886.15261|919212.008999|437|561|41.90099394|27.15489354|-0.007755|0.008942|8519.74386706|20114.4490049|85|222|0.25178369|0.59432894
2022-01-19 11:58:13|119110303|119111300|2021-01-06 03:26:16|2021-01-06 03:31:05|33890.13000000|33867.10000000|1357953.51821|783693.119743|403|595|40.09070791|23.13554974|-0.008765|0.008320|8611.4938907|21751.9003116|80|235|0.25421491|0.64207098
2022-01-19 11:58:13|119111301|119112298|2021-01-06 03:31:05|2021-01-06 03:34:42|33867.10000000|33803.37000000|1141002.25315|703931.478498|541|457|33.73856664|20.80134988|-0.005091|0.003633|10801.9703034|14305.4726184|129|151|0.31918053|0.42274022
2022-01-19 11:58:13|119112299|119113296|2021-01-06 03:34:42|2021-01-06 03:39:12|33803.37000000|33969.84000000|1489706.7561|1708644.73642|392|606|43.87930191|50.34912489|-0.006231|0.009529|8371.09468823|15603.7700511|83|186|0.2466898|0.45988054
2022-01-19 11:58:14|119113297|119114294|2021-01-06 03:39:12|2021-01-06 03:44:00|33975.10000000|33886.02000000|1287293.37099|852984.209911|434|564|37.95714787|25.14995815|-0.007986|0.006480|10135.4020796|19690.0966657|100|226|0.29890814|0.58025214
2022-01-19 11:58:14|119114295|119115292|2021-01-06 03:44:00|2021-01-06 03:48:03|33886.02000000|33989.50000000|1370687.06324|889038.412966|470|528|40.41838902|26.22450457|-0.005739|0.007541|8753.49692588|14766.0441433|80|174|0.25841861|0.43559241
2022-01-19 11:58:14|119115293|119116290|2021-01-06 03:48:03|2021-01-06 03:52:34|33991.59000000|34010.00000000|1353723.634|1781189.95608|397|601|39.77933056|52.35021289|-0.006193|0.006505|11220.4340739|16292.1998961|102|186|0.32969894|0.47869473
2022-01-19 11:58:14|119116291|119117288|2021-01-06 03:52:34|2021-01-06 03:56:58|34010.00000000|34068.13000000|1555813.76215|3185956.60246|302|696|45.65062888|93.50660041|-0.001500|0.003014|5599.61541543|20348.3815483|62|199|0.16445361|0.59721993
2022-01-19 11:58:14|119117289|119118286|2021-01-06 03:56:59|2021-01-06 04:00:25|34068.13000000|34268.00000000|1649474.84703|3831965.77622|271|727|48.24655988|112.16338026|-0.002249|0.007489|5920.13998237|23330.3641184|56|236|0.17316492|0.6824496
2022-01-19 11:58:14|119118287|119119284|2021-01-06 04:00:25|2021-01-06 04:03:52|34268.05000000|34240.46000000|2403422.02502|2826879.56738|332|666|70.17749398|82.54027654|-0.004914|0.004307|7674.49961089|16720.4488163|99|213|0.22408241|0.48812017
2022-01-19 11:58:15|119119285|119120282|2021-01-06 04:03:52|2021-01-06 04:08:55|34240.46000000|34280.00000000|1169613.19892|1977806.85373|258|740|34.15381921|57.73607401|-0.009170|0.009704|5879.34641271|23361.2671174|66|260|0.17168381|0.68211579
2022-01-19 11:58:15|119120283|119121280|2021-01-06 04:08:55|2021-01-06 04:10:27|34280.00000000|34500.00000000|1254790.39258|3655200.74615|226|772|36.42036079|106.1428169|0.001520|0.006191|3113.04288933|15418.6119268|38|195|0.09043746|0.44773839
2022-01-19 11:58:15|119121281|119122278|2021-01-06 04:10:27|2021-01-06 04:12:14|34500.00000000|34599.99000000|1922636.67916|2938586.24556|289|709|55.66704329|85.08263759|-0.007767|0.010724|4609.79805809|15826.5122646|52|202|0.13350092|0.45816505
2022-01-19 11:58:15|119122279|119123276|2021-01-06 04:12:14|2021-01-06 04:14:21|34600.00000000|34688.13000000|3059722.37086|2368642.83426|328|670|88.35850113|68.37730439|-0.009358|0.011421|3681.803201|17016.4097077|57|203|0.10632337|0.4911592
2022-01-19 11:58:15|119123277|119124274|2021-01-06 04:14:21|2021-01-06 04:16:54|34698.55000000|34650.00000000|1932293.18705|1606600.40391|431|567|55.7427953|46.3288011|-0.013214|0.012424|8543.94059766|16904.8365471|96|187|0.24641192|0.48741873
2022-01-19 11:58:15|119124275|119125272|2021-01-06 04:16:54|2021-01-06 04:19:25|34650.00000000|34654.76000000|2415713.20889|2045526.68289|471|527|69.67651604|58.96836625|-0.008331|0.008485|6248.31273104|14250.5763071|67|175|0.1802202|0.4108479
2022-01-19 11:58:15|119125273|119126270|2021-01-06 04:19:25|2021-01-06 04:21:45|34661.97000000|34781.87000000|1221702.48663|2293823.73203|391|607|35.19795078|66.08987968|-0.007541|0.009831|8344.79892098|17323.7273431|85|192|0.24055854|0.49925031
2022-01-19 11:58:15|119126271|119127268|2021-01-06 04:21:45|2021-01-06 04:23:45|34780.00000000|34799.99000000|4492264.52891|2198277.78295|494|504|129.25945787|63.19294579|-0.015587|0.016170|4883.97863911|12508.1395164|57|142|0.14047717|0.35962673
2022-01-19 11:58:16|119127269|119128266|2021-01-06 04:23:45|2021-01-06 04:24:24|34799.99000000|34989.06000000|1405163.17742|5398867.51058|196|802|40.2049103|154.58031982|0.001210|0.008183|3094.37887749|15248.8170211|40|197|0.08852029|0.43666811
2022-01-19 11:58:16|119128267|119129264|2021-01-06 04:24:24|2021-01-06 04:24:39|34989.06000000|35117.55000000|434772.244116|12491974.9834|93|905|12.40738897|356.80913177|-0.013860|0.023155|1639.2849596|15315.910679|19|182|0.0467885|0.43731569
2022-01-19 11:58:16|119129265|119130262|2021-01-06 04:24:39|2021-01-06 04:25:06|35117.55000000|35228.35000000|1679966.04205|3367249.52472|328|670|47.61300325|95.49501499|-0.012784|0.015419|3917.72151986|11437.032371|45|143|0.11109632|0.32438594
2022-01-19 11:58:16|119130263|119131260|2021-01-06 04:25:06|2021-01-06 04:25:47|35229.27000000|35153.56000000|3688222.53781|1888249.24454|563|435|104.88706847|53.60337312|-0.019232|0.017595|6886.45738982|10385.7627375|77|98|0.19579221|0.2950004
2022-01-19 11:58:16|119131261|119132258|2021-01-06 04:25:47|2021-01-06 04:26:40|35153.60000000|35301.91000000|2226283.48756|2744433.10922|451|547|63.24674191|77.90515016|-0.021817|0.024785|6100.63647264|9725.11663317|61|107|0.17311481|0.27607839
2022-01-19 11:58:16|119132259|119133256|2021-01-06 04:26:40|2021-01-06 04:27:39|35301.91000000|35500.00000000|2120034.19671|7455744.68216|353|645|59.95324805|210.32242038|-0.013479|0.017533|4436.64700926|11337.8589658|48|144|0.12542132|0.32035045
2022-01-19 11:58:16|119133257|119134254|2021-01-06 04:27:39|2021-01-06 04:28:29|35500.00000000|35550.00000000|2349720.71166|4031102.12714|386|612|66.22387655|113.49770724|-0.019647|0.020984|4540.46229127|12640.4993692|57|128|0.12794006|0.35598947
2022-01-19 11:58:16|119134255|119135252|2021-01-06 04:28:29|2021-01-06 04:29:04|35550.00000000|35807.04000000|2262667.20241|6628191.78188|327|671|63.38014882|185.7881423|-0.002365|0.009914|4887.38518312|11705.731729|51|139|0.13691425|0.32787369
2022-01-19 11:58:16|119135253|119136250|2021-01-06 04:29:04|2021-01-06 04:29:58|35801.24000000|35629.99000000|3242824.65166|2531139.95108|459|539|90.73023971|70.77078281|-0.015100|0.011613|7149.42052852|12125.9444328|70|120|0.20005373|0.33912378
2022-01-19 11:58:16|119136251|119137248|2021-01-06 04:29:58|2021-01-06 04:31:04|35632.07000000|35600.00000000|2256784.54609|1972604.87892|472|526|63.24935078|55.27590425|-0.017484|0.017044|8039.76652469|13765.7429011|93|157|0.22527047|0.38560273
2022-01-19 11:58:16|119137249|119138246|2021-01-06 04:31:04|2021-01-06 04:31:33|35600.00000000|35317.32000000|4410643.36463|3406429.56688|594|404|124.55743447|96.23890704|-0.016475|0.010019|5997.56200264|8935.73466683|69|87|0.16942705|0.2524824
2022-01-19 11:58:17|119138247|119139244|2021-01-06 04:31:33|2021-01-06 04:32:19|35297.18000000|35099.38000000|3556272.29821|3209548.99137|507|491|100.87879291|90.86801508|-0.019124|0.015012|5919.92472823|9987.22446128|67|93|0.16775331|0.28277125
2022-01-19 11:58:17|119139245|119140242|2021-01-06 04:32:19|2021-01-06 04:33:03|35093.81000000|35203.62000000|2525237.04837|3053906.15222|485|513|71.86442506|86.78387077|-0.028817|0.031559|5630.28298704|10630.5156887|65|109|0.16022704|0.30222326
2022-01-19 11:58:17|119140243|119141240|2021-01-06 04:33:03|2021-01-06 04:33:56|35202.41000000|35298.72000000|3218693.22039|4654974.78889|387|611|91.70643856|132.80495911|-0.018675|0.020878|4039.84089312|11323.8327432|49|115|0.11497407|0.32219566
2022-01-19 11:58:17|119141241|119142238|2021-01-06 04:33:56|2021-01-06 04:35:37|35300.00000000|35272.66000000|2082193.16106|2255726.60614|415|583|58.99776237|63.83377602|-0.020945|0.020327|5600.94471529|13558.4540799|78|158|0.15857797|0.38375885
2022-01-19 11:58:17|119142239|119143236|2021-01-06 04:35:37|2021-01-06 04:37:43|35272.66000000|35392.63000000|1354104.00873|1744325.33872|390|608|38.34190607|49.35910314|-0.019129|0.021329|8203.79990976|15315.7071574|95|192|0.23221668|0.43349625
2022-01-19 11:58:17|119143237|119144234|2021-01-06 04:37:43|2021-01-06 04:39:56|35391.11000000|35300.00000000|1458413.65563|1315898.49965|488|510|41.34402329|37.29646823|-0.012128|0.010380|6549.1359863|18591.1082787|81|181|0.18565215|0.52710148
2022-01-19 11:58:17|119144235|119145232|2021-01-06 04:39:56|2021-01-06 04:42:14|35300.00000000|35444.99000000|977401.664944|1716200.98799|367|631|27.65549979|48.52806971|-0.017181|0.020198|8296.58771218|17634.1735425|96|213|0.23469115|0.49857986
2022-01-19 11:58:17|119145233|119146230|2021-01-06 04:42:14|2021-01-06 04:44:08|35444.99000000|35293.11000000|2979003.83283|1083426.41535|503|495|84.30713292|30.62025716|-0.017272|0.014026|6376.95599129|15673.5046174|105|181|0.18035423|0.44293055
2022-01-19 11:58:17|119146231|119147228|2021-01-06 04:44:08|2021-01-06 04:46:07|35285.22000000|35217.67000000|2554622.30383|1554921.31771|451|547|72.50358556|44.12712665|-0.014524|0.012946|6537.14936204|14422.3686405|83|167|0.18556456|0.40906079
2022-01-19 11:58:17|119147229|119148226|2021-01-06 04:46:08|2021-01-06 04:48:21|35208.43000000|35136.12000000|4006036.04447|1694410.90503|444|554|113.88041705|48.1690037|-0.020632|0.019857|7832.80069283|15627.5471514|80|189|0.22267659|0.44416183
2022-01-19 11:58:17|119148227|119149224|2021-01-06 04:48:21|2021-01-06 04:51:02|35135.02000000|35333.27000000|1333073.00808|2539386.13552|364|634|37.77597623|71.96579636|-0.010421|0.014393|7417.04271023|17758.468228|76|215|0.21024004|0.50332511
2022-01-19 11:58:18|119149225|119150222|2021-01-06 04:51:02|2021-01-06 04:53:22|35333.27000000|35484.72000000|1353159.38706|2709501.27389|342|656|38.20228456|76.43778892|-0.012093|0.015156|5584.58963458|17360.5273281|66|199|0.15762741|0.48995893
2022-01-19 11:58:18|119150223|119151220|2021-01-06 04:53:23|2021-01-06 04:55:36|35484.72000000|35599.99000000|3175548.44824|2281559.91659|358|640|89.43666902|64.20046519|-0.013827|0.015887|7306.71060654|16373.2219492|88|196|0.20567539|0.46069844
2022-01-19 11:58:18|119151221|119152218|2021-01-06 04:55:36|2021-01-06 04:57:50|35600.00000000|35503.87000000|1694186.2945|1705913.45707|393|605|47.63601099|47.92995362|-0.022111|0.020287|7206.52244699|19037.5327265|80|199|0.20254108|0.53485391
2022-01-19 11:58:18|119152219|119153216|2021-01-06 04:57:50|2021-01-06 05:00:15|35504.75000000|35500.00000000|2299566.28368|3122209.40565|411|587|64.88567447|88.08538825|-0.023739|0.023644|6554.45652439|16223.5178846|70|193|0.18488779|0.45752659
2022-01-19 11:58:18|119153217|119154214|2021-01-06 05:00:16|2021-01-06 05:02:39|35500.00000000|35610.38000000|1270825.08426|2462306.70155|309|689|35.67720389|69.11732271|-0.021510|0.024151|5221.00133241|17367.0651583|57|192|0.1465443|0.48744336
2022-01-19 11:58:18|119154215|119155212|2021-01-06 05:02:40|2021-01-06 05:05:25|35610.37000000|35406.28000000|2876401.81467|1662491.3865|440|558|81.0094722|46.80222289|-0.021953|0.018155|8295.09722643|17568.0655161|104|197|0.23370535|0.49450477
2022-01-19 11:58:18|119155213|119156210|2021-01-06 05:05:25|2021-01-06 05:08:29|35401.00000000|35375.74000000|1480873.58143|1854401.30776|418|580|41.8701991|52.4115286|-0.015809|0.015407|9365.72042615|18730.1649885|104|204|0.2647791|0.52939254
2022-01-19 11:58:18|119156211|119157208|2021-01-06 05:08:29|2021-01-06 05:11:57|35371.82000000|35318.47000000|1875596.68211|1720193.8917|392|606|53.06482557|48.64870254|-0.013200|0.012228|9626.09723753|18895.7408236|98|224|0.27225209|0.53437247
2022-01-19 11:58:18|119157209|119158206|2021-01-06 05:11:57|2021-01-06 05:15:18|35318.47000000|35378.78000000|1520913.47107|2465059.17071|321|677|43.01940928|69.70706049|-0.010291|0.011280|4596.47460065|21696.599005|57|242|0.12999152|0.61359957
2022-01-19 11:58:19|119158207|119159204|2021-01-06 05:15:18|2021-01-06 05:17:46|35371.12000000|35280.25000000|1862134.7059|2217284.36244|374|624|52.67734187|62.68135114|-0.012006|0.009972|8773.22854723|21101.1422405|99|223|0.24830432|0.59647411
2022-01-19 11:58:19|119159205|119160202|2021-01-06 05:17:46|2021-01-06 05:20:15|35269.75000000|35230.47000000|3081099.15306|2373792.60154|453|545|87.39963751|67.31783794|-0.016314|0.015244|8135.66383484|16576.8343607|100|177|0.23085421|0.47014323
2022-01-19 11:58:20|119160203|119161200|2021-01-06 05:20:15|2021-01-06 05:22:22|35230.48000000|35290.27000000|3591574.90008|3319963.51832|407|591|101.99637037|94.26629939|-0.006399|0.007319|5602.2694621|15626.8687987|66|176|0.15916146|0.44371105
2022-01-19 11:58:20|119161201|119162198|2021-01-06 05:22:22|2021-01-06 05:25:39|35290.27000000|35212.88000000|2172156.74843|1945128.83192|382|616|61.54644784|55.09360686|-0.015938|0.014632|5374.65100184|17662.5915975|63|197|0.15228769|0.50034362
2022-01-19 11:58:20|119162199|119163196|2021-01-06 05:25:39|2021-01-06 05:29:41|35212.87000000|35330.60000000|1399498.62433|1631101.97521|358|640|39.609409|46.17525897|-0.009096|0.011008|7979.1938084|20873.5748694|77|224|0.22583858|0.59075383
2022-01-19 11:58:20|119163197|119164194|2021-01-06 05:29:41|2021-01-06 05:32:51|35330.61000000|35339.50000000|1884274.93801|1476731.66484|388|610|53.37317033|41.81683651|-0.010913|0.011188|7222.76754784|25467.2766055|78|253|0.20452913|0.72096439
2022-01-19 11:58:20|119164195|119165192|2021-01-06 05:32:51|2021-01-06 05:35:49|35344.68000000|35155.73000000|2601095.4593|1637279.72606|411|587|73.86001203|46.45881929|-0.013737|0.010656|5982.12722962|24092.4751103|64|245|0.1697167|0.6835731
2022-01-19 11:58:20|119165193|119166190|2021-01-06 05:35:49|2021-01-06 05:39:09|35171.70000000|35070.00000000|1527651.15855|1214168.89769|348|650|43.43861549|34.51241074|-0.009134|0.007500|6568.30158939|32764.120968|87|325|0.18675423|0.93132381
2022-01-19 11:58:20|119166191|119167188|2021-01-06 05:39:09|2021-01-06 05:40:38|35082.27000000|34892.51000000|3918262.11253|850252.187997|587|411|111.92384272|24.2424594|-0.017161|0.014835|9674.22530739|20018.1759721|124|200|0.27617318|0.5707107
2022-01-19 11:58:20|119167189|119168186|2021-01-06 05:40:38|2021-01-06 05:42:13|34892.50000000|34981.01000000|2398512.81735|2273864.97375|414|584|68.73772682|65.12220297|-0.017232|0.019116|6013.27585342|21142.0081804|66|230|0.17231186|0.60518939
2022-01-19 11:58:20|119168187|119169184|2021-01-06 05:42:13|2021-01-06 05:44:31|34989.36000000|34777.00000000|2365620.80532|1646803.65118|396|602|67.83660624|47.14176879|-0.019821|0.015504|7080.08217513|26675.511664|85|271|0.20297947|0.764016
2022-01-19 11:58:21|119169185|119170182|2021-01-06 05:44:31|2021-01-06 05:46:13|34777.00000000|34887.71000000|2242382.82782|2188014.93196|378|620|64.4925004|62.8370967|-0.007498|0.010522|6231.02952849|24164.4966371|90|239|0.17913647|0.6939013
2022-01-19 11:58:21|119170183|119171180|2021-01-06 05:46:13|2021-01-06 05:49:20|34885.63000000|35013.22000000|2159868.49514|1510685.73754|294|704|61.91942965|43.25235765|-0.008400|0.011401|4896.68215162|38888.6225692|61|383|0.14022653|1.11401794
2022-01-19 11:58:21|119171181|119172178|2021-01-06 05:49:21|2021-01-06 05:52:48|35010.02000000|34957.37000000|883929.802983|1565960.59037|300|698|25.26204699|44.74090126|-0.016640|0.015593|8394.74604637|39995.4623225|94|382|0.23998077|1.1430428
2022-01-19 11:58:21|119172179|119173176|2021-01-06 05:52:48|2021-01-06 05:56:06|34957.38000000|34969.24000000|1160153.83836|1600577.59122|306|692|33.18792103|45.79569797|-0.009882|0.010611|5941.6707167|38977.6637828|68|369|0.16995541|1.11451686
2022-01-19 11:58:21|119173177|119174174|2021-01-06 05:56:07|2021-01-06 05:59:40|34981.63000000|35065.00000000|1315069.97652|912187.622139|258|740|37.52964241|26.03384242|-0.008554|0.010283|5184.78571403|44480.9172336|51|412|0.14797314|1.26953866
2022-01-19 11:58:21|119174175|119175172|2021-01-06 05:59:40|2021-01-06 06:02:13|35065.00000000|35055.62000000|2270243.53795|2878221.74425|326|672|64.73464466|82.00325101|-0.006996|0.006532|5371.8000174|25258.5791529|59|272|0.1531039|0.71995005
2022-01-19 11:58:21|119175173|119176170|2021-01-06 06:02:13|2021-01-06 06:05:30|35059.03000000|35080.12000000|1537950.79715|1864930.69727|324|674|43.86327039|53.20710927|-0.010030|0.010487|6395.18175171|36885.8212016|66|364|0.18241407|1.05221557
2022-01-19 11:58:21|119176171|119177168|2021-01-06 06:05:30|2021-01-06 06:08:30|35078.20000000|35261.15000000|1244722.14178|1750507.67017|364|634|35.36030293|49.7368038|-0.010055|0.013690|6916.17536157|26318.302976|66|282|0.19664906|0.74832658
2022-01-19 11:58:21|119177169|119178166|2021-01-06 06:08:30|2021-01-06 06:12:23|35261.38000000|35225.43000000|1387481.39047|1374087.73912|477|521|39.39827582|39.02009753|-0.006901|0.006232|10648.023573|17828.1066629|105|194|0.30236031|0.50618776
2022-01-19 11:58:21|119178167|119179164|2021-01-06 06:12:24|2021-01-06 06:16:52|35225.43000000|35141.97000000|1157041.65031|1709981.41129|442|556|32.87874666|48.57917892|-0.007473|0.005400|15204.9529069|21562.2465998|154|218|0.43190008|0.61249546
2022-01-19 11:58:22|119179165|119180162|2021-01-06 06:16:52|2021-01-06 06:21:33|35143.61000000|35216.18000000|1450711.75418|1659564.04162|365|633|41.22443709|47.17192326|-0.004956|0.006242|7302.8145919|23062.5679156|79|250|0.20754441|0.65545213
2022-01-19 11:58:22|119180163|119181160|2021-01-06 06:21:33|2021-01-06 06:25:52|35225.00000000|35279.27000000|1288299.74815|1609472.26281|395|603|36.47233318|45.56652924|-0.005466|0.006561|6004.14239684|20978.2380661|66|242|0.17002106|0.59399664
2022-01-19 11:58:22|119181161|119182158|2021-01-06 06:25:53|2021-01-06 06:30:32|35279.28000000|35263.99000000|1589346.08544|2184624.42328|334|664|45.05884023|61.90023005|-0.002472|0.002167|7036.45459829|22253.6890579|75|239|0.19934019|0.63055608
2022-01-19 11:58:22|119182159|119183156|2021-01-06 06:30:32|2021-01-06 06:35:21|35258.03000000|35144.15000000|1158900.78969|1953654.31089|356|642|32.93282306|55.51030294|-0.009221|0.006856|9021.6901207|24557.5882371|92|261|0.25639553|0.69786353
2022-01-19 11:58:22|119183157|119184154|2021-01-06 06:35:22|2021-01-06 06:38:53|35144.15000000|34958.44000000|2367610.52947|1428823.23956|550|448|67.63782029|40.80581708|-0.012439|0.008847|10665.294913|14668.8608072|134|174|0.30458473|0.41908793
2022-01-19 11:58:22|119184155|119185152|2021-01-06 06:38:53|2021-01-06 06:43:53|34958.44000000|35067.29000000|828450.202064|1857867.05878|338|660|23.65741902|53.04819986|-0.005510|0.007553|8250.03904912|19829.9999886|86|239|0.23544994|0.56603582
2022-01-19 11:58:22|119185153|119186150|2021-01-06 06:43:53|2021-01-06 06:48:46|35070.02000000|35178.01000000|702746.300718|1143733.6767|418|580|20.02993668|32.58897005|-0.007457|0.009208|14391.8721066|21985.0483181|135|238|0.41008725|0.62641913
2022-01-19 11:58:22|119186151|119187148|2021-01-06 06:48:46|2021-01-06 06:53:54|35183.27000000|35217.94000000|1138245.64895|1108185.43792|467|531|32.3226386|31.469695|-0.005521|0.006117|12317.4474321|17798.8189447|117|221|0.34977663|0.50538046
2022-01-19 11:58:22|119187149|119188146|2021-01-06 06:53:54|2021-01-06 06:59:16|35219.90000000|35314.83000000|1446401.0418|1308170.44687|404|594|40.9991046|37.09101922|-0.009706|0.011291|10092.82421|22179.1450499|91|265|0.28613602|0.62865336
2022-01-19 11:58:22|119188147|119189144|2021-01-06 06:59:16|2021-01-06 07:05:07|35308.18000000|35334.16000000|1176870.551|1323617.3772|443|555|33.31881503|37.47756663|-0.007914|0.008362|11513.1822701|22297.3001708|115|243|0.32607622|0.63123607
2022-01-19 11:58:22|119189145|119190142|2021-01-06 07:05:07|2021-01-06 07:10:30|35334.20000000|35153.78000000|1748907.67152|1545134.51773|419|579|49.71694602|43.8639293|-0.011624|0.007660|8134.56543555|18518.7344651|92|208|0.23101538|0.52561119
2022-01-19 11:58:23|119190143|119191140|2021-01-06 07:10:30|2021-01-06 07:14:44|35153.78000000|35209.85000000|1002408.69048|2233144.17945|435|563|28.51537353|63.50418038|-0.008505|0.008749|9275.20746991|16792.0044873|85|197|0.26377855|0.47759114
2022-01-19 11:58:23|119191141|119192138|2021-01-06 07:14:44|2021-01-06 07:17:59|35210.77000000|35047.91000000|1503585.79237|807625.091143|641|357|42.85053202|23.01415231|-0.005305|0.002043|12884.132808|12173.6366945|114|134|0.36707851|0.34682689
2022-01-19 11:58:23|119192139|119193136|2021-01-06 07:18:00|2021-01-06 07:22:25|35035.09000000|35022.46000000|1213072.27215|1444323.39925|502|496|34.61663231|41.21403509|-0.005044|0.004834|12134.1655532|16587.2556389|117|192|0.34629128|0.47327259
2022-01-19 11:58:23|119193137|119194134|2021-01-06 07:22:26|2021-01-06 07:28:20|35022.14000000|35101.28000000|667518.42961|1502223.88028|346|652|19.03150699|42.82825926|-0.005478|0.006937|9180.09451494|21008.3131759|88|231|0.26175944|0.59892703
2022-01-19 11:58:23|119194135|119195132|2021-01-06 07:28:20|2021-01-06 07:32:40|35101.29000000|35000.00000000|902334.065942|1316790.71282|410|588|25.68946119|37.50144756|-0.006139|0.004252|9088.14380625|17518.4776116|88|197|0.25883869|0.49882895
2022-01-19 11:58:23|119195133|119196130|2021-01-06 07:32:40|2021-01-06 07:38:25|35000.00000000|35024.65000000|1217713.31441|1806140.90358|320|678|34.76144173|51.57819478|-0.006341|0.006799|7899.10464352|20651.6789994|79|236|0.22556471|0.58960417
2022-01-19 11:58:23|119196131|119197128|2021-01-06 07:38:25|2021-01-06 07:42:02|35024.64000000|34880.89000000|1411895.02769|977810.767849|568|430|40.38144735|27.95148783|-0.006585|0.003605|13169.6513483|11929.786874|133|134|0.37659856|0.34103415
2022-01-19 11:58:23|119197129|119198126|2021-01-06 07:42:02|2021-01-06 07:45:43|34880.90000000|34785.22000000|2490449.8326|926224.633232|523|475|71.38028981|26.53410878|-0.007629|0.005673|11501.1077667|16054.844911|129|184|0.329642|0.4597853
2022-01-19 11:58:23|119198127|119199124|2021-01-06 07:45:43|2021-01-06 07:48:07|34780.00000000|34600.00000000|2957466.72369|1879672.60396|576|422|85.28917622|54.18004301|-0.007356|0.002813|11931.4478136|9566.02082544|163|126|0.34400709|0.27577482
2022-01-19 11:58:23|119199125|119200122|2021-01-06 07:48:08|2021-01-06 07:51:06|34608.42000000|34643.48000000|1995119.24538|1468271.12217|542|456|57.72168792|42.45008945|-0.009522|0.010285|10516.6485116|12953.468744|120|152|0.3041868|0.37439081
2022-01-19 11:58:24|119200123|119201120|2021-01-06 07:51:06|2021-01-06 07:55:51|34643.47000000|34716.14000000|1365666.26|2161130.1832|399|599|39.33261869|62.28618168|-0.007055|0.008791|8860.49407855|17167.7983004|113|190|0.25514587|0.4942017
2022-01-19 11:58:24|119201121|119202118|2021-01-06 07:55:52|2021-01-06 08:00:58|34720.72000000|34931.87000000|1741846.02407|1208598.70477|432|566|49.92797329|34.70768717|-0.006014|0.009936|9469.19895074|17365.012356|102|203|0.27196014|0.49925098
2022-01-19 11:58:24|119202119|119203116|2021-01-06 08:00:59|2021-01-06 08:04:56|34931.87000000|34978.87000000|1618480.36214|2319259.36461|437|561|46.23736577|66.29291945|-0.002353|0.003107|7420.90268189|17304.071043|101|206|0.21205729|0.49447149
2022-01-19 11:58:24|119203117|119204114|2021-01-06 08:04:57|2021-01-06 08:10:52|34978.87000000|34939.54000000|2390431.2442|1514897.64458|415|583|68.32865276|43.31064905|-0.000280|-0.000449|7608.21145555|18757.9027543|87|230|0.2175495|0.53632429
2022-01-19 11:58:24|119204115|119205112|2021-01-06 08:10:52|2021-01-06 08:15:45|34939.54000000|34723.27000000|2945849.89115|1722783.47645|488|510|84.55165126|49.4960367|-0.002625|-0.001824|11314.3470246|13068.8843231|127|168|0.3247505|0.3748968
2022-01-19 11:58:24|119205113|119206110|2021-01-06 08:15:46|2021-01-06 08:20:58|34723.28000000|34686.63000000|1093749.03775|2026725.40717|400|598|31.57012754|58.46726943|-0.003315|0.002540|8434.15700498|16817.8371959|103|209|0.24338645|0.48514382
2022-01-19 11:58:24|119206111|119207108|2021-01-06 08:20:58|2021-01-06 08:28:11|34686.62000000|34567.99000000|1339689.42722|1510794.93323|408|590|38.65210598|43.59263316|-0.001770|-0.001080|10759.0866451|21160.3034267|113|226|0.3103615|0.61028002
2022-01-19 11:58:24|119207109|119208106|2021-01-06 08:28:11|2021-01-06 08:29:57|34567.99000000|34250.00000000|3350204.76327|859690.372318|708|290|97.32992458|24.99775399|-0.009826|-0.000583|13853.7524559|6629.13471093|176|87|0.40245609|0.19248422
2022-01-19 11:58:25|119208107|119209104|2021-01-06 08:29:57|2021-01-06 08:32:12|34250.00000000|34385.59000000|1912095.64475|2471196.86951|469|529|55.80151496|72.1494862|-0.007071|0.010635|9314.4563914|10795.1537674|107|150|0.27186852|0.3146918
2022-01-19 11:58:25|119209105|119210102|2021-01-06 08:32:12|2021-01-06 08:39:13|34385.59000000|34547.55000000|1710813.49932|1959168.71068|397|601|49.66038574|56.87148341|0.000455|0.002640|7231.18103255|19020.5780917|77|219|0.20990361|0.5521736
2022-01-19 11:58:25|119210103|119211100|2021-01-06 08:39:13|2021-01-06 08:46:17|34550.00000000|34633.60000000|1152477.09321|1549519.55005|392|606|33.3789737|44.88658139|-0.000588|0.002278|9140.4228993|20228.0797051|103|227|0.26483834|0.58587246
2022-01-19 11:58:25|119211101|119212098|2021-01-06 08:46:17|2021-01-06 08:54:24|34631.36000000|34556.44000000|1539510.77863|1736068.87877|421|577|44.53536593|50.225253|-0.004613|0.003195|8859.70464536|18189.8409432|97|215|0.25621605|0.5259512
2022-01-19 11:58:25|119212099|119213096|2021-01-06 08:54:24|2021-01-06 09:02:34|34556.39000000|34536.27000000|2626024.68024|1808893.62383|429|569|75.85683703|52.23385582|-0.000593|0.000465|6759.97277156|15952.041378|72|198|0.19525048|0.46077909
2022-01-19 11:58:25|119213097|119214094|2021-01-06 09:02:34|2021-01-06 09:09:32|34535.70000000|34307.54000000|1986782.8991|2253026.65569|517|481|57.70084681|65.39119872|-0.000506|-0.004550|8890.82874127|15784.972164|131|180|0.25807846|0.45822722
2022-01-19 11:58:25|119214095|119215092|2021-01-06 09:09:32|2021-01-06 09:12:40|34311.91000000|34003.00000000|3817825.59974|2388797.53616|529|469|111.77993828|69.90481154|-0.006669|-0.000953|12529.1948273|11767.564708|139|121|0.36696346|0.34400328
2022-01-19 11:58:25|119215093|119216090|2021-01-06 09:12:40|2021-01-06 09:14:12|34002.00000000|34015.16000000|3163946.07887|1865932.97547|639|359|93.16526633|54.9574789|-0.010161|0.010183|14971.4708305|6935.96760669|174|89|0.44080747|0.20435327
2022-01-19 11:58:25|119216091|119217088|2021-01-06 09:14:12|2021-01-06 09:17:20|34015.16000000|33800.00000000|1848823.07726|2025347.01633|552|446|54.43262911|59.46161345|-0.005153|0.000003|11654.6274567|11900.8875967|134|126|0.3429431|0.349767
2022-01-19 11:58:26|119217089|119218086|2021-01-06 09:17:20|2021-01-06 09:19:39|33800.00000000|33946.64000000|3437300.70141|1908721.73704|621|377|101.63354479|56.36907018|-0.000824|0.007271|10413.8499255|8938.84670585|106|109|0.30761841|0.26375308
2022-01-19 11:58:26|119218087|119219084|2021-01-06 09:19:39|2021-01-06 09:23:37|33961.05000000|33914.44000000|2113471.76654|1723975.60433|485|513|62.42483269|50.88887029|-0.010662|0.009757|12222.4781751|12445.1851288|120|148|0.36091172|0.36749078
2022-01-19 11:58:26|119219085|119220082|2021-01-06 09:23:37|2021-01-06 09:27:47|33930.46000000|34001.47000000|1702788.65445|2520771.08208|477|521|50.21994158|74.26187762|-0.007099|0.008459|14122.1696641|11763.1434228|129|155|0.4162414|0.34663342
2022-01-19 11:58:27|119220083|119221080|2021-01-06 09:27:48|2021-01-06 09:33:25|33990.32000000|34029.30000000|1037921.25747|1586661.75534|477|521|30.46567924|46.56953891|-0.004794|0.005612|9669.5839823|17737.7995778|109|198|0.28378093|0.52074169
2022-01-19 11:58:27|119221081|119222078|2021-01-06 09:33:26|2021-01-06 09:39:59|34029.30000000|34126.01000000|2077082.59513|1429828.67471|490|508|61.04783715|42.02481245|-0.000380|0.002405|10358.1518099|14166.1666537|106|169|0.30426468|0.41617789
2022-01-19 11:58:27|119222079|119223076|2021-01-06 09:39:59|2021-01-06 09:46:19|34126.01000000|34160.90000000|973100.079414|1276058.06179|527|471|28.48937735|37.36079873|-0.006319|0.007020|12808.2852844|15246.9625649|118|180|0.37508199|0.44640164
2022-01-19 11:58:27|119223077|119224074|2021-01-06 09:46:20|2021-01-06 09:54:30|34166.30000000|34082.97000000|1246719.94005|841520.03248|494|504|36.54722982|24.667262|-0.002838|0.001214|9481.58089504|14723.98891|102|184|0.27790407|0.43163499
2022-01-19 11:58:27|119224075|119225072|2021-01-06 09:54:30|2021-01-06 10:01:25|34082.97000000|34110.93000000|2242819.52228|1408711.78827|506|492|65.90732178|41.39894469|-0.003955|0.004602|8878.24979104|12780.4765741|99|159|0.26082466|0.37533653
2022-01-19 11:58:27|119225073|119226070|2021-01-06 10:01:26|2021-01-06 10:06:48|34106.13000000|34247.15000000|1338432.28773|1853278.82055|475|523|39.0734981|54.07779687|-0.005503|0.008627|10342.4109587|13900.4465554|101|178|0.30176976|0.40562243
2022-01-19 11:58:28|119226071|119227068|2021-01-06 10:06:49|2021-01-06 10:13:01|34253.82000000|34436.04000000|1722646.45725|2330714.6205|388|610|50.21009407|67.8993616|0.000967|0.003342|7849.2381207|15830.0260458|69|202|0.2288056|0.46133808
2022-01-19 11:58:28|119227069|119228066|2021-01-06 10:13:01|2021-01-06 10:19:16|34436.04000000|34370.43000000|1341707.22484|2522895.47457|420|578|38.9856898|73.28295899|-0.004688|0.003339|9303.23066729|14946.5889147|104|170|0.27038967|0.43440581
2022-01-19 11:58:28|119228067|119229064|2021-01-06 10:19:16|2021-01-06 10:24:15|34373.46000000|34349.08000000|770260.410599|2217574.27938|419|579|22.42270732|64.53136816|-0.007551|0.007012|13532.4145459|14762.2882158|126|173|0.39390339|0.42961553
2022-01-19 11:58:28|119229065|119230062|2021-01-06 10:24:15|2021-01-06 10:30:49|34349.08000000|34318.21000000|1071366.31128|2002610.71223|467|531|31.20731127|58.34541226|-0.001111|0.000448|9973.24767094|13899.6807241|98|155|0.29049798|0.40498733
2022-01-19 11:58:28|119230063|119231060|2021-01-06 10:30:49|2021-01-06 10:37:22|34318.17000000|34543.98000000|895903.676781|1684071.77669|413|585|26.0074217|48.92259674|-0.000163|0.004537|8250.21769921|20274.0410329|85|223|0.23943879|0.58849332
2022-01-19 11:58:28|119231061|119232058|2021-01-06 10:37:22|2021-01-06 10:44:21|34543.97000000|34431.49000000|1274351.59161|1716891.23115|436|562|36.98035695|49.81738584|-0.004449|0.001651|7053.99763052|14546.0956992|71|178|0.20473389|0.4221208
2022-01-19 11:58:28|119232059|119233056|2021-01-06 10:44:23|2021-01-06 10:50:18|34431.49000000|34612.95000000|1326184.99497|1630508.31289|435|563|38.33499631|47.15471393|0.000595|0.003555|8768.95889042|17988.7017869|83|199|0.2536712|0.52021287
2022-01-19 11:58:28|119233057|119234054|2021-01-06 10:50:19|2021-01-06 10:55:42|34612.95000000|34580.19000000|1780872.13339|1141650.5053|532|466|51.5079088|33.02260566|-0.001268|0.000502|7782.95279807|12220.6975231|82|148|0.22513147|0.35344541
2022-01-19 11:58:28|119234055|119235052|2021-01-06 10:55:42|2021-01-06 11:00:43|34580.19000000|34476.54000000|732911.971821|750591.572738|540|458|21.21823722|21.72924979|-0.006210|0.003891|12012.3474998|12800.1193645|117|196|0.34775598|0.37071137
2022-01-19 11:58:28|119235053|119236050|2021-01-06 11:00:43|2021-01-06 11:04:46|34476.01000000|34781.54000000|910466.499802|1707177.48443|382|616|26.25501735|49.31428338|0.002019|0.004634|8630.66260377|15600.2790821|87|249|0.2494402|0.45053465
2022-01-19 11:58:29|119236051|119237048|2021-01-06 11:04:47|2021-01-06 11:08:45|34779.11000000|34974.73000000|1715401.95877|2457498.66511|416|582|49.09871863|70.33674191|-0.001041|0.005658|4934.60724467|17028.4794558|57|195|0.14132478|0.48757657
2022-01-19 11:58:29|119237049|119238046|2021-01-06 11:08:45|2021-01-06 11:14:27|34978.83000000|35022.12000000|1474518.80358|1568028.35397|452|546|42.1385638|44.79942348|-0.004351|0.005104|7770.51942634|17409.5838168|96|204|0.22200676|0.49724631
2022-01-19 11:58:29|119238047|119239044|2021-01-06 11:14:28|2021-01-06 11:18:13|35020.18000000|35195.00000000|1926258.71485|2032117.48671|428|570|54.69035425|57.72222479|-0.000661|0.004361|8749.05699592|17706.8938275|99|225|0.24859756|0.50309905
2022-01-19 11:58:29|119239045|119240042|2021-01-06 11:18:13|2021-01-06 11:22:38|35195.01000000|34976.06000000|2579753.9947|1900329.3932|460|538|73.40594354|54.09402215|-0.010239|0.006323|9106.52812355|15871.0773111|105|209|0.25901858|0.45159795
2022-01-19 11:58:29|119240043|119241040|2021-01-06 11:22:38|2021-01-06 11:27:55|34976.06000000|34936.56000000|1505449.33133|2569105.85712|355|643|43.08771313|73.48576809|-0.004975|0.004132|6485.665983|14937.6076154|82|182|0.18552414|0.427345
2022-01-19 11:58:29|119241041|119242038|2021-01-06 11:27:55|2021-01-06 11:33:53|34936.56000000|34936.55000000|2054462.98233|1817954.9293|417|581|58.94057597|52.14507041|-0.004096|0.004102|6255.9404027|16500.6870065|98|199|0.17937512|0.47303318
2022-01-19 11:58:29|119242039|119243036|2021-01-06 11:33:53|2021-01-06 11:40:18|34945.02000000|34914.33000000|881477.970379|2168616.57946|322|676|25.22361906|62.05719803|-0.013329|0.012714|7563.7052204|19963.5314168|87|239|0.21637371|0.57117043
2022-01-19 11:58:29|119243037|119244034|2021-01-06 11:40:18|2021-01-06 11:47:02|34920.66000000|34995.54000000|800116.601052|1497753.2753|424|574|22.90525762|42.88103074|-0.009519|0.011067|11985.7633811|20226.835808|109|211|0.34324418|0.57921806
2022-01-19 11:58:30|119244035|119245032|2021-01-06 11:47:02|2021-01-06 11:51:59|34995.54000000|34735.72000000|2074902.20016|1332071.01444|477|521|59.64865228|38.26294563|-0.011173|0.005253|10548.0133266|14560.3146554|137|172|0.30297534|0.41814648
2022-01-19 11:58:30|119245033|119246030|2021-01-06 11:51:59|2021-01-06 11:56:49|34733.25000000|34998.50000000|1503628.36711|2804113.64353|403|595|42.98630003|80.15070337|-0.004159|0.010062|8427.72440852|17456.9506701|84|191|0.24093147|0.4989585
2022-01-19 11:58:30|119246031|119247028|2021-01-06 11:56:49|2021-01-06 12:02:21|34994.93000000|34900.00000000|1490026.19215|1547938.50296|417|581|42.53286541|44.16102974|-0.012335|0.010579|9575.06389891|14656.3223459|108|186|0.273309|0.41813615
2022-01-19 11:58:30|119247029|119248026|2021-01-06 12:02:21|2021-01-06 12:08:05|34890.00000000|34937.75000000|1316515.22565|2114275.5145|399|599|37.74278504|60.60055697|-0.010507|0.011112|9624.87949039|19305.1576903|103|212|0.27592916|0.5532814
2022-01-19 11:58:30|119248027|119249024|2021-01-06 12:08:06|2021-01-06 12:13:21|34937.71000000|34968.60000000|1494794.43221|1752200.0947|414|584|42.79546105|50.16442099|-0.008207|0.008022|9783.05341724|19051.2136927|98|203|0.28004512|0.54536015
2022-01-19 11:58:30|119249025|119250022|2021-01-06 12:13:22|2021-01-06 12:18:09|34968.60000000|35005.28000000|1382477.45114|1954350.69641|389|609|39.43840259|55.77013509|-0.007273|0.007925|9480.77037426|17317.1987544|96|202|0.27054053|0.49405192
2022-01-19 11:58:30|119250023|119251020|2021-01-06 12:18:09|2021-01-06 12:23:23|35000.02000000|34960.00000000|1071647.84615|1735428.49156|425|573|30.66621004|49.64713653|-0.011871|0.010973|12150.3228945|16561.7508336|121|195|0.34775787|0.47386739
2022-01-19 11:58:30|119251021|119252018|2021-01-06 12:23:23|2021-01-06 12:27:48|34960.00000000|34999.20000000|873970.596467|1394346.82359|363|635|25.0273282|39.92289537|-0.010376|0.011110|9937.28718973|16004.3885781|99|189|0.28455492|0.45807996
2022-01-19 11:58:30|119252019|119253016|2021-01-06 12:27:48|2021-01-06 12:31:55|34999.19000000|34979.46000000|1059786.02818|1160208.87899|450|548|30.2956361|33.1571362|-0.009848|0.009568|9718.21130808|14216.3105888|109|169|0.27785214|0.40636114
2022-01-19 11:58:31|119253017|119254014|2021-01-06 12:31:55|2021-01-06 12:35:18|34979.46000000|34703.89000000|2053896.48827|1304443.09983|474|524|58.99733837|37.41255496|-0.017835|0.012833|9893.77677442|15147.05525|101|168|0.28384315|0.43434465
2022-01-19 11:58:31|119254015|119255012|2021-01-06 12:35:19|2021-01-06 12:38:08|34707.87000000|34742.15000000|1708719.38064|2081774.76945|410|588|49.21861142|59.92563758|-0.017521|0.018218|11789.1397084|14154.0064978|120|145|0.33957661|0.40732049
2022-01-19 11:58:31|119255013|119256010|2021-01-06 12:38:08|2021-01-06 12:42:11|34745.06000000|34712.27000000|754833.663684|1428606.98134|475|523|21.71180573|41.09418976|-0.013807|0.013346|16175.4568299|16125.5413433|161|177|0.46532363|0.46387174
2022-01-19 11:58:31|119256011|119257008|2021-01-06 12:42:11|2021-01-06 12:45:17|34714.99000000|34635.91000000|1330775.34673|1552353.46984|502|496|38.31955947|44.67917865|-0.012940|0.011608|13288.9254861|15320.4789014|131|155|0.3824964|0.44089089
2022-01-19 11:58:31|119257009|119258006|2021-01-06 12:45:17|2021-01-06 12:48:51|34635.91000000|34732.07000000|1214668.79618|1143495.74401|488|510|35.0908213|33.0122072|-0.018280|0.019993|12470.4895923|16524.7315047|130|192|0.36004589|0.47695791
2022-01-19 11:58:31|119258007|119259004|2021-01-06 12:48:52|2021-01-06 12:51:54|34732.07000000|34963.76000000|628845.3041|1920334.75124|428|570|18.07112184|55.09670432|-0.009195|0.013023|8613.14309628|18492.2692962|81|179|0.2474443|0.53106061
2022-01-19 11:58:31|119259005|119260002|2021-01-06 12:51:54|2021-01-06 12:55:46|34963.77000000|34918.62000000|1074364.01271|831095.146481|476|522|30.74443608|23.77303557|-0.013735|0.013014|15953.3203969|15473.2040761|156|162|0.45645211|0.4425696
2022-01-19 11:58:31|119260003|119261000|2021-01-06 12:55:46|2021-01-06 13:00:19|34916.47000000|35135.00000000|976540.40534|1935189.16388|334|664|27.92130147|55.32760584|-0.009915|0.013687|8397.82428568|23379.4231041|91|247|0.2402272|0.66863256
2022-01-19 11:58:31|119261001|119261998|2021-01-06 13:00:20|2021-01-06 13:04:08|35132.58000000|35028.30000000|1412647.46223|2646088.08223|352|646|40.23785308|75.37536804|-0.014582|0.012633|10691.3714902|15026.0828154|103|176|0.30467761|0.42804108
2022-01-19 11:58:31|119261999|119262996|2021-01-06 13:04:08|2021-01-06 13:08:14|35019.33000000|34937.11000000|1071030.40992|1548137.85965|428|570|30.64333294|44.27378491|-0.011367|0.009997|8801.84778087|16326.126922|94|183|0.25179576|0.46676502
2022-01-19 11:58:31|119262997|119263994|2021-01-06 13:08:14|2021-01-06 13:12:18|34947.56000000|34860.71000000|1280676.77055|1300383.05656|400|598|36.73958126|37.28075979|-0.008977|0.007462|7432.32141929|17406.6213007|74|194|0.21316301|0.49927809
2022-01-19 11:58:32|119263995|119264992|2021-01-06 13:12:18|2021-01-06 13:15:29|34865.23000000|34694.01000000|1932459.73128|1156010.4094|524|474|55.62682571|33.27196219|-0.014952|0.011442|9614.9781702|16324.4503798|120|168|0.27691775|0.46992215
2022-01-19 11:58:32|119264993|119265990|2021-01-06 13:15:29|2021-01-06 13:18:41|34694.77000000|34754.94000000|1160805.03453|1382953.2212|441|557|33.49547654|39.87831125|-0.011499|0.012701|8404.43086021|18183.0834154|89|185|0.24243025|0.52445188
2022-01-19 11:58:32|119265991|119266988|2021-01-06 13:18:41|2021-01-06 13:21:28|34749.21000000|34800.00000000|1064853.63965|1200168.33359|543|455|30.60376818|34.49740641|-0.008321|0.009266|10034.6588214|13543.6551355|97|143|0.28840737|0.3893538
2022-01-19 11:58:32|119266989|119267986|2021-01-06 13:21:28|2021-01-06 13:24:23|34800.00000000|34796.05000000|908477.222845|1051752.53003|540|458|26.11704042|30.22909499|-0.009078|0.008795|10170.7411822|12148.9401755|97|140|0.29233907|0.34919643
2022-01-19 11:58:32|119267987|119268984|2021-01-06 13:24:23|2021-01-06 13:28:17|34796.05000000|34703.41000000|1400786.94821|1133132.15271|440|558|40.30962005|32.6100572|-0.007120|0.005446|9751.52733841|19136.0385127|96|197|0.28065291|0.55067201
2022-01-19 11:58:32|119268985|119269982|2021-01-06 13:28:18|2021-01-06 13:31:47|34703.40000000|34616.42000000|1056174.92736|1569036.64965|540|458|30.4628787|45.26808634|-0.011758|0.010234|10140.7719198|12223.1948097|96|147|0.2925264|0.35255161
2022-01-19 11:58:32|119269983|119270980|2021-01-06 13:31:47|2021-01-06 13:34:36|34616.26000000|34531.95000000|2138454.86426|2293815.33809|456|542|61.94128608|66.43740378|-0.009030|0.007117|9260.44198915|15440.4304279|119|174|0.26820626|0.44701052
2022-01-19 11:58:32|119270981|119271978|2021-01-06 13:34:36|2021-01-06 13:39:23|34531.95000000|34640.21000000|716273.455885|1931855.71075|287|711|20.70227537|55.86167695|-0.005111|0.006944|5693.51665217|20932.8678239|76|237|0.16461192|0.60506925
2022-01-19 11:58:32|119271979|119272976|2021-01-06 13:39:24|2021-01-06 13:43:28|34629.28000000|34726.21000000|929438.996883|1826957.99114|389|609|26.78619446|52.68933083|-0.008736|0.010463|9619.22152813|18662.7955151|101|203|0.27728043|0.53820796
2022-01-19 11:58:32|119272977|119273974|2021-01-06 13:43:28|2021-01-06 13:47:48|34719.72000000|34478.85000000|908291.513688|1365531.86817|447|551|26.26111985|39.50530037|-0.013292|0.009273|10174.2724797|16608.7593701|123|179|0.29435048|0.4803465
2022-01-19 11:58:33|119273975|119274972|2021-01-06 13:47:49|2021-01-06 13:51:51|34476.53000000|34498.23000000|1380246.78544|2343829.02546|395|603|40.02948246|67.96612866|-0.004274|0.004736|7438.29466239|17298.5141809|89|188|0.21575047|0.50166042
2022-01-19 11:58:33|119274973|119275970|2021-01-06 13:51:51|2021-01-06 13:55:48|34498.22000000|34633.26000000|811541.976774|2928475.7789|293|705|23.45381204|84.64965554|-0.000163|0.003089|6531.27598929|19311.6205394|76|203|0.18880121|0.55822705
2022-01-19 11:58:33|119275971|119276968|2021-01-06 13:55:48|2021-01-06 14:00:07|34634.32000000|34620.08000000|1004340.6564|1611199.24627|391|607|28.99442395|46.53033884|-0.012208|0.011996|8500.45131115|20695.2737917|94|214|0.24552735|0.59774979
2022-01-19 11:58:33|119276969|119277966|2021-01-06 14:00:07|2021-01-06 14:03:53|34620.08000000|34461.09000000|1194732.9224|1656349.31356|450|548|34.61302257|47.98952669|-0.007621|0.004463|10855.690384|16451.1212969|126|189|0.31448371|0.47646351
2022-01-19 11:58:33|119277967|119278964|2021-01-06 14:03:53|2021-01-06 14:07:23|34461.09000000|34525.39000000|1145012.3313|1747737.04228|362|636|33.20838011|50.69245922|-0.003960|0.005267|9545.63745355|17556.0839411|116|212|0.27685054|0.50914055
2022-01-19 11:58:33|119278965|119279962|2021-01-06 14:07:24|2021-01-06 14:11:10|34525.39000000|34241.00000000|1654196.39976|809001.834282|514|484|48.10750137|23.50154248|-0.011269|0.006355|13953.8686961|13930.9268624|186|156|0.40558278|0.40458657
2022-01-19 11:58:34|119279963|119280960|2021-01-06 14:11:10|2021-01-06 14:13:45|34241.00000000|34324.29000000|1808034.78903|1631270.82206|500|498|52.79851444|47.59853008|-0.012941|0.014630|11074.977715|13608.3325252|106|140|0.32332193|0.39704247
2022-01-19 11:58:34|119280961|119281958|2021-01-06 14:13:45|2021-01-06 14:16:23|34324.29000000|34279.41000000|1314448.43363|2928048.09436|403|595|38.34518036|85.42873342|-0.014220|0.013244|8845.12610801|15279.8870338|87|178|0.25816969|0.44582969
2022-01-19 11:58:35|119281959|119282956|2021-01-06 14:16:24|2021-01-06 14:19:41|34279.53000000|34279.45000000|1389245.92921|2604843.04456|372|626|40.48715506|75.92080473|-0.003026|0.003027|8438.43984895|15658.285295|104|186|0.24590724|0.45629292
2022-01-19 11:58:35|119282957|119283954|2021-01-06 14:19:41|2021-01-06 14:22:40|34279.45000000|34354.83000000|1538018.95323|2831682.4397|372|626|44.89010201|82.61612364|-0.002460|0.004563|7389.54471125|15234.3866403|86|174|0.21561392|0.4446565
2022-01-19 11:58:35|119283955|119284952|2021-01-06 14:22:40|2021-01-06 14:25:40|34356.35000000|34406.72000000|863186.279049|2900282.41184|291|707|25.10267658|84.35759811|-0.001416|0.002083|5301.43175984|18144.3633696|59|193|0.15419176|0.52767322
2022-01-19 11:58:35|119284953|119285950|2021-01-06 14:25:41|2021-01-06 14:29:17|34403.93000000|34466.30000000|2464113.05227|3144905.56898|331|667|71.71289179|91.48580279|-0.003087|0.004507|8291.60150428|19877.5831185|84|227|0.2412497|0.57821722
2022-01-19 11:58:35|119285951|119286948|2021-01-06 14:29:17|2021-01-06 14:33:38|34466.30000000|34353.32000000|926720.062916|1945459.48969|368|630|26.93086805|56.53399721|-0.013123|0.011028|10565.5920555|21467.6175369|117|223|0.30693631|0.62362774
2022-01-19 11:58:35|119286949|119287946|2021-01-06 14:33:38|2021-01-06 14:37:10|34352.08000000|34576.03000000|1066468.83385|2161884.19745|366|632|30.97583133|62.70565544|-0.002318|0.006286|8286.55056276|21297.9927584|75|215|0.24066774|0.61882112
2022-01-19 11:58:35|119287947|119288944|2021-01-06 14:37:10|2021-01-06 14:39:20|34576.98000000|34668.07000000|1203896.62126|1769232.04805|430|568|34.75070572|51.08952469|-0.006372|0.008039|6286.2772049|13796.3925722|60|150|0.18154518|0.39839177
2022-01-19 11:58:36|119288945|119289942|2021-01-06 14:39:20|2021-01-06 14:41:48|34667.01000000|34626.18000000|1267056.27174|1758555.58258|457|541|36.53909201|50.69204345|-0.009537|0.008813|9970.56513603|15251.1668296|97|161|0.28762505|0.43981719
2022-01-19 11:58:36|119289943|119290940|2021-01-06 14:41:48|2021-01-06 14:44:34|34626.19000000|34667.28000000|1302848.26349|1714681.45081|452|546|37.58575557|49.46949335|-0.010675|0.011560|13680.6754392|17901.0213068|117|186|0.3948059|0.51643364
2022-01-19 11:58:36|119290941|119291938|2021-01-06 14:44:34|2021-01-06 14:47:09|34660.10000000|34568.65000000|2539717.45342|2683661.76745|361|637|73.25396741|77.55902428|-0.006242|0.004251|6867.94709736|15296.2716997|74|176|0.19848704|0.44199488
2022-01-19 11:58:36|119291939|119292936|2021-01-06 14:47:09|2021-01-06 14:50:01|34563.19000000|34611.70000000|1306218.02891|3252864.3454|315|683|37.76166516|94.01173898|-0.003543|0.004641|5880.34014108|16242.8767436|63|164|0.17000617|0.46938982
2022-01-19 11:58:36|119292937|119293934|2021-01-06 14:50:01|2021-01-06 14:53:32|34611.70000000|34423.00000000|1889242.1457|1095760.93811|394|604|54.75492492|31.75261135|-0.013173|0.009844|7856.92636272|20831.2475464|80|209|0.22777346|0.60379004
2022-01-19 11:58:36|119293935|119294932|2021-01-06 14:53:32|2021-01-06 14:57:07|34424.26000000|34293.89000000|1608578.46158|1373111.84537|380|618|46.85293887|39.99082672|-0.015032|0.012474|8464.62801372|20299.4927088|91|216|0.24646739|0.59099215
2022-01-19 11:58:36|119294933|119295930|2021-01-06 14:57:07|2021-01-06 15:00:24|34293.89000000|34270.80000000|1254645.35763|1861531.11737|317|681|36.55498681|54.22593999|-0.011837|0.011451|8253.77052505|20458.9131586|78|216|0.24048473|0.5960523
2022-01-19 11:58:36|119295931|119296928|2021-01-06 15:00:24|2021-01-06 15:04:02|34271.62000000|34430.09000000|1059161.55536|2682986.48688|291|707|30.77898308|77.99141201|-0.004056|0.007100|4804.44904752|20860.2115131|66|223|0.13960626|0.60639123
2022-01-19 11:58:36|119296929|119297926|2021-01-06 15:04:02|2021-01-06 15:07:19|34428.85000000|34397.85000000|1183373.21534|1758064.29396|322|676|34.41458333|51.11566891|-0.007671|0.007128|7425.50553839|20577.2374794|70|206|0.21586759|0.59819333
2022-01-19 11:58:36|119297927|119298924|2021-01-06 15:07:19|2021-01-06 15:11:07|34397.85000000|34519.30000000|1622655.7792|2305642.61418|312|686|47.02258301|66.80501998|-0.008956|0.011280|6489.16986909|20600.4249733|58|213|0.18800297|0.59688107
2022-01-19 11:58:37|119298925|119299922|2021-01-06 15:11:07|2021-01-06 15:14:59|34519.50000000|34666.60000000|999447.036928|2196514.40623|326|672|28.89142532|63.50730064|-0.005735|0.008483|8364.29922143|23109.4284038|71|240|0.24167021|0.66790962
2022-01-19 11:58:37|119299923|119300920|2021-01-06 15:14:59|2021-01-06 15:21:25|34670.00000000|34749.67000000|2375101.57009|2794133.59024|401|597|68.31738464|80.37315953|0.003178|-0.000926|8693.30260443|13012.2046249|89|160|0.25010479|0.37450466
2022-01-19 11:58:38|119300921|119301918|2021-01-06 15:21:25|2021-01-06 15:28:37|34749.66000000|34771.23000000|1223511.4308|3199488.45383|444|554|35.14774442|91.91031506|-0.000311|0.000935|8080.14277433|7730.45397141|74|107|0.23216705|0.22210488
2022-01-19 11:58:38|119301919|119302916|2021-01-06 15:28:37|2021-01-06 15:39:14|34779.95000000|34825.00000000|2611377.87086|2616055.85554|437|561|74.95940957|75.10789281|0.000790|0.000146|6614.79650905|8953.3668437|75|113|0.18991634|0.25709863
2022-01-19 11:58:38|119302917|119303914|2021-01-06 15:39:14|2021-01-06 15:47:44|34825.00000000|34668.52000000|3401754.73446|2838203.64088|549|449|97.82190167|81.57809352|-0.001916|-0.001652|9032.17573383|7793.61359189|107|99|0.25959222|0.22410493
2022-01-19 11:58:38|119303915|119304912|2021-01-06 15:47:44|2021-01-06 15:59:59|34660.77000000|34669.08000000|1514786.71269|2010360.31681|436|562|43.7490989|58.05111306|0.004565|-0.004240|7449.28731998|10223.4552791|97|133|0.2151094|0.29518402
2022-01-19 11:58:38|119304913|119305910|2021-01-06 16:00:00|2021-01-06 16:05:15|34668.45000000|35127.20000000|1243997.24074|2657225.45837|317|681|35.55996795|76.02875114|0.014226|-0.000424|5874.91403639|15619.5819416|64|210|0.16797234|0.44653087
2022-01-19 11:58:38|119305911|119306908|2021-01-06 16:05:15|2021-01-06 16:14:19|35120.07000000|35041.57000000|2405478.36658|2180878.35983|523|475|68.62609835|62.2386565|-0.001894|0.000337|10523.0488984|10135.6925967|121|132|0.30031398|0.28928646
2022-01-19 11:58:38|119306909|119307906|2021-01-06 16:14:21|2021-01-06 16:21:41|35040.06000000|34973.11000000|1371738.07413|2646030.62881|434|564|39.18689133|75.5852607|-0.003215|0.001556|8041.44924093|17632.9491464|90|220|0.22967351|0.5036529
2022-01-19 11:58:38|119307907|119308904|2021-01-06 16:21:41|2021-01-06 16:24:33|34973.11000000|34986.54000000|1338151.70181|2408283.37336|403|595|38.25733308|68.85268937|-0.004962|0.005211|7836.67265459|16593.4392981|77|192|0.22403152|0.47441486
2022-01-19 11:58:39|119308905|119309902|2021-01-06 16:24:33|2021-01-06 16:26:50|34987.19000000|35028.58000000|1707668.44628|1553994.96748|431|567|48.8304631|44.42768682|-0.006642|0.007252|8335.26496897|17860.8309633|83|188|0.2383262|0.51074441
2022-01-19 11:58:39|119309903|119310900|2021-01-06 16:26:50|2021-01-06 16:29:30|35026.58000000|34882.35000000|1223571.13012|1245972.56029|445|553|35.0380174|35.67405512|-0.012256|0.009631|8335.62038066|15755.5276696|88|178|0.23872577|0.45105361
2022-01-19 11:58:39|119310901|119311898|2021-01-06 16:29:30|2021-01-06 16:32:06|34889.80000000|35001.83000000|1005199.12099|1615906.19494|376|622|28.81172598|46.26614028|-0.013105|0.014679|8714.92460823|19126.9873422|87|213|0.24959588|0.54788689
2022-01-19 11:58:39|119311899|119312896|2021-01-06 16:32:06|2021-01-06 16:34:35|35004.02000000|35035.54000000|962815.381047|1557109.47484|366|632|27.46946934|44.41635771|-0.013797|0.014352|8953.59917281|17471.5937426|83|206|0.25549729|0.49848362
2022-01-19 11:58:39|119312897|119313894|2021-01-06 16:34:35|2021-01-06 16:37:41|35035.54000000|35002.53000000|1253345.68921|2038282.41421|352|646|35.78547398|58.19014173|-0.011266|0.010654|8346.52751369|23090.477956|80|239|0.23832528|0.65922219
2022-01-19 11:58:39|119313895|119314892|2021-01-06 16:37:41|2021-01-06 16:40:40|35002.66000000|34853.85000000|1860948.88226|1263837.76392|407|591|53.2834248|36.19208671|-0.013889|0.011367|7412.0297803|19045.117318|77|194|0.21226668|0.54547268
2022-01-19 11:58:39|119314893|119315890|2021-01-06 16:40:40|2021-01-06 16:43:02|34852.62000000|34786.22000000|1619044.18419|1361560.74126|455|543|46.5245459|39.11504939|-0.012711|0.011513|8093.16496465|16082.3956184|86|182|0.23259032|0.46205935
2022-01-19 11:58:39|119315891|119316888|2021-01-06 16:43:02|2021-01-06 16:45:17|34786.22000000|34859.14000000|1197283.00921|2304038.61805|438|560|34.38029072|66.14382037|-0.011243|0.012676|8669.20665649|17655.0777093|89|188|0.24897394|0.50705061
2022-01-19 11:58:39|119316889|119317886|2021-01-06 16:45:17|2021-01-06 16:47:37|34850.00000000|34790.00000000|1749534.63845|1499414.17464|535|463|50.1962384|42.99297995|-0.014813|0.013968|8164.98219291|14239.6483849|78|153|0.23415741|0.40832036
2022-01-19 11:58:40|119317887|119318884|2021-01-06 16:47:37|2021-01-06 16:49:48|34797.12000000|34698.35000000|1927265.79412|1416222.4295|471|527|55.48846369|40.75157865|-0.019361|0.017666|7793.03907976|16957.8625886|80|184|0.22435214|0.48798206
2022-01-19 11:58:40|119318885|119319882|2021-01-06 16:49:48|2021-01-06 16:52:07|34698.35000000|34558.88000000|2012912.88059|1331093.18966|451|547|58.13789781|38.40897604|-0.020023|0.017623|9807.25052937|18820.2916288|104|191|0.28324157|0.5431482
2022-01-19 11:58:40|119319883|119320880|2021-01-06 16:52:07|2021-01-06 16:54:20|34569.69000000|34580.56000000|2423190.3973|1563595.65919|466|532|70.21402223|45.26453118|-0.014617|0.014883|10057.6529526|17290.9846834|111|179|0.29137159|0.50060995
2022-01-19 11:58:40|119320881|119321878|2021-01-06 16:54:20|2021-01-06 16:57:22|34580.56000000|34621.11000000|1011019.0433|1626113.07473|311|687|29.21665229|46.99228913|-0.011713|0.012659|7318.44109574|22224.0929286|70|238|0.21152406|0.64220052
2022-01-19 11:58:40|119321879|119322876|2021-01-06 16:57:23|2021-01-06 17:00:27|34621.11000000|34716.66000000|1981453.66398|1950756.29781|307|691|57.15605903|56.25036131|-0.005545|0.007517|3764.28530187|22908.7339594|47|250|0.10856082|0.66070159
2022-01-19 11:58:40|119322877|119323874|2021-01-06 17:00:27|2021-01-06 17:03:20|34716.66000000|34851.88000000|1239559.86854|2716555.98942|321|677|35.63065504|78.0516589|-0.007522|0.010415|5393.14324932|19296.3546466|60|225|0.15516791|0.55478017
2022-01-19 11:58:40|119323875|119324872|2021-01-06 17:03:20|2021-01-06 17:06:58|34851.89000000|34829.32000000|931122.373357|2074040.61811|318|680|26.71650657|59.51888121|-0.007538|0.007071|5660.73118331|19143.2632849|75|213|0.16243073|0.54924397
2022-01-19 11:58:40|119324873|119325870|2021-01-06 17:06:58|2021-01-06 17:10:24|34829.32000000|34860.08000000|2132631.46584|2089343.99762|415|583|61.22640369|59.96424671|-0.009927|0.010508|8209.97219167|17491.6260918|83|200|0.23565121|0.50200521
2022-01-19 11:58:40|119325871|119326868|2021-01-06 17:10:24|2021-01-06 17:13:50|34853.12000000|34864.26000000|733878.193789|1158117.56252|422|576|21.07319517|33.25083025|-0.007878|0.008007|10462.0292527|18065.362008|95|204|0.30044046|0.5186515
2022-01-19 11:58:40|119326869|119327866|2021-01-06 17:13:50|2021-01-06 17:17:13|34862.88000000|34837.86000000|938642.222564|1715635.3318|406|592|26.9183435|49.18334572|-0.007282|0.007126|9454.87765475|18709.9921241|97|196|0.27108485|0.536399
2022-01-19 11:58:40|119327867|119328864|2021-01-06 17:17:13|2021-01-06 17:21:20|34836.84000000|34894.43000000|926448.141381|2313296.653|286|712|26.602971|66.44956487|-0.005009|0.006148|5613.76022195|21758.1349405|65|263|0.16120724|0.62459051
2022-01-19 11:58:41|119328865|119329862|2021-01-06 17:21:20|2021-01-06 17:25:22|34894.43000000|34939.59000000|1148855.08839|2320789.60275|273|725|32.88963695|66.4348811|-0.009773|0.010705|5783.1227884|24089.2853922|64|242|0.1656118|0.68980666
2022-01-19 11:58:41|119329863|119330860|2021-01-06 17:25:22|2021-01-06 17:29:04|34935.65000000|35022.00000000|2538356.53615|1479928.22073|386|612|72.51207987|42.29503845|-0.011742|0.013225|6179.20539662|19781.9987954|69|219|0.17656616|0.56496105
2022-01-19 11:58:41|119330861|119331858|2021-01-06 17:29:04|2021-01-06 17:32:33|35022.00000000|35000.00000000|1096387.77244|1529033.5|453|545|31.29437249|43.62457326|-0.008944|0.008538|7191.04685896|16589.9014724|67|188|0.20521361|0.47333785
2022-01-19 11:58:41|119331859|119332856|2021-01-06 17:32:33|2021-01-06 17:35:54|35003.65000000|35094.62000000|798318.046091|1916388.23574|390|608|22.74434024|54.59215069|-0.012367|0.013883|8674.54227679|18644.2056335|81|196|0.24706402|0.53110062
2022-01-19 11:58:41|119332857|119333854|2021-01-06 17:35:54|2021-01-06 17:39:21|35090.00000000|35026.75000000|1477550.81666|3009439.78263|381|617|42.12313581|85.70542651|-0.010000|0.008564|8375.29031476|21075.6703094|95|226|0.23874864|0.60071904
2022-01-19 11:58:41|119333855|119334852|2021-01-06 17:39:21|2021-01-06 17:42:07|35026.75000000|35115.76000000|2978179.99969|3313157.10378|442|556|84.82017058|94.42159438|-0.014530|0.016481|6418.42961517|14972.9631535|64|161|0.18299024|0.42698377
2022-01-19 11:58:41|119334853|119335850|2021-01-06 17:42:07|2021-01-06 17:45:02|35115.25000000|35178.12000000|851031.084921|2825133.27077|418|580|24.22743053|80.39308264|-0.007202|0.008184|6506.329656|16792.2658311|57|192|0.18527298|0.47804193
2022-01-19 11:58:41|119335851|119336848|2021-01-06 17:45:02|2021-01-06 17:48:15|35174.23000000|35119.00000000|1205760.8304|1514350.42168|450|548|34.35120435|43.12660482|-0.014028|0.012934|6314.73260339|16392.0132347|71|188|0.1799092|0.46691827
2022-01-19 11:58:42|119336849|119337846|2021-01-06 17:48:15|2021-01-06 17:50:45|35127.69000000|35087.31000000|1336221.89677|1500193.17991|495|503|38.0768287|42.74433842|-0.009714|0.009011|8034.93754198|15596.9957898|84|159|0.22901546|0.44439
2022-01-19 11:58:42|119337847|119338844|2021-01-06 17:50:46|2021-01-06 17:52:25|35087.30000000|35005.06000000|1312401.84729|1102692.85661|598|400|37.45010637|31.47321801|-0.007284|0.005633|9078.98145775|12521.2240352|83|128|0.25905319|0.35723202
2022-01-19 11:58:42|119338845|119339842|2021-01-06 17:52:26|2021-01-06 17:55:20|35008.57000000|35030.66000000|1544333.20824|2609689.5261|413|585|44.11570657|74.54409283|-0.007339|0.007856|7112.80380106|15724.349779|64|158|0.20319894|0.44915961
2022-01-19 11:58:43|119339843|119340840|2021-01-06 17:55:20|2021-01-06 17:58:45|35030.67000000|34987.44000000|1261956.81837|1545106.2597|391|607|36.05361816|44.13294009|-0.005890|0.005070|7948.37569572|18986.535355|84|193|0.22703353|0.54217857
2022-01-19 11:58:43|119340841|119341838|2021-01-06 17:58:46|2021-01-06 18:01:49|34987.45000000|35178.91000000|867892.570719|2831905.73791|278|720|24.73484364|80.68835431|-0.004692|0.008908|6780.29090115|19973.7911169|67|242|0.19328913|0.56926297
2022-01-19 11:58:44|119341839|119342836|2021-01-06 18:01:49|2021-01-06 18:04:34|35178.91000000|35254.96000000|1129993.14957|4187413.24073|276|722|32.08830951|118.88451483|-0.006257|0.008009|4620.85606523|19388.4974265|55|212|0.13124418|0.55047241
2022-01-19 11:58:44|119342837|119343834|2021-01-06 18:04:35|2021-01-06 18:07:52|35258.88000000|35310.11000000|1270996.95143|4023183.806|281|717|36.01581552|114.00601711|-0.006875|0.007933|5815.48017513|20737.3127033|77|230|0.16481213|0.58759515
2022-01-19 11:58:44|119343835|119344832|2021-01-06 18:07:52|2021-01-06 18:11:08|35300.90000000|35323.59000000|1057543.26022|2009340.20919|416|582|29.95065664|56.89553632|-0.008326|0.008686|7301.60061719|18676.8972357|72|188|0.20679714|0.52890675
2022-01-19 11:58:44|119344833|119345830|2021-01-06 18:11:09|2021-01-06 18:14:17|35323.61000000|35324.15000000|898546.435063|1911166.22094|397|601|25.4363148|54.09613712|-0.006630|0.006643|7729.48772515|19047.5889415|74|210|0.21879465|0.53913428
2022-01-19 11:58:44|119345831|119346828|2021-01-06 18:14:17|2021-01-06 18:17:39|35324.15000000|35209.76000000|1396668.41596|2181934.30879|345|653|39.58931486|61.86245697|-0.008229|0.005965|6751.41851117|20758.3090652|66|206|0.1913727|0.58858413
2022-01-19 11:58:44|119346829|119347826|2021-01-06 18:17:39|2021-01-06 18:21:42|35209.75000000|35135.60000000|1130474.28965|1323634.72138|353|645|32.13492538|37.61938221|-0.010730|0.009425|5420.59507716|20249.3118693|61|220|0.15406758|0.57555098
2022-01-19 11:58:44|119347827|119348824|2021-01-06 18:21:42|2021-01-06 18:25:30|35143.80000000|35189.94000000|1178912.62411|1786877.62813|329|669|33.56875751|50.85888705|-0.007508|0.008173|5793.12500063|22118.2549703|63|244|0.164904|0.62957507
2022-01-19 11:58:44|119348825|119349822|2021-01-06 18:25:30|2021-01-06 18:28:28|35191.56000000|35161.12000000|1282530.97891|1618361.73376|455|543|36.43326718|45.95335289|-0.011132|0.010381|7157.42560658|15218.8271299|74|167|0.20326755|0.43215541
2022-01-19 11:58:44|119349823|119350820|2021-01-06 18:28:28|2021-01-06 18:31:22|35160.46000000|35083.53000000|1114081.73349|1612824.08322|473|525|31.73833165|45.94571378|-0.013252|0.011758|11485.9317163|16281.8380111|114|172|0.32724984|0.46373615
2022-01-19 11:58:45|119350821|119351818|2021-01-06 18:31:22|2021-01-06 18:34:42|35083.53000000|35242.69000000|1004586.10389|1521163.8297|452|546|28.5490255|43.24956089|-0.008073|0.010719|12266.2379248|17618.8253675|116|194|0.34861935|0.50056422
2022-01-19 11:58:45|119351819|119352816|2021-01-06 18:34:42|2021-01-06 18:38:17|35235.02000000|35257.00000000|1297018.47123|1440384.11163|347|651|36.81962594|40.87752752|-0.003587|0.004047|8562.360716|19709.9793112|88|216|0.24300578|0.55943993
2022-01-19 11:58:45|119352817|119353814|2021-01-06 18:38:17|2021-01-06 18:40:48|35256.99000000|35288.44000000|1141870.46497|1374992.87141|511|487|32.35087342|38.96049389|-0.005084|0.005681|10990.4231556|13531.8269718|109|139|0.31135768|0.38335684
2022-01-19 11:58:45|119353815|119354812|2021-01-06 18:40:48|2021-01-06 18:43:18|35287.66000000|35311.85000000|1527089.30463|994860.279131|517|481|43.30758726|28.20365702|-0.005324|0.005793|10571.4789492|16404.3390474|103|170|0.2997769|0.4651284
2022-01-19 11:58:45|119354813|119355810|2021-01-06 18:43:18|2021-01-06 18:46:27|35311.76000000|35328.88000000|1325578.53465|1158928.13455|469|529|37.54287423|32.81320233|-0.002165|0.002467|12838.9166838|20098.7800768|131|209|0.3635448|0.56905558
2022-01-19 11:58:45|119355811|119356808|2021-01-06 18:46:27|2021-01-06 18:49:21|35328.87000000|35343.87000000|1078840.17273|1217599.93623|498|500|30.54214375|34.46643273|-0.003077|0.003332|10522.818173|19070.3539445|91|194|0.29788295|0.53981633
2022-01-19 11:58:45|119356809|119357806|2021-01-06 18:49:21|2021-01-06 18:52:35|35346.50000000|35285.12000000|2735083.98119|2128971.04681|445|553|77.46035493|60.29240884|-0.004814|0.003656|8678.18717698|17126.4326698|91|194|0.2458708|0.4851387
2022-01-19 11:58:45|119357807|119358804|2021-01-06 18:52:35|2021-01-06 18:55:55|35285.12000000|35232.70000000|1259628.47347|1066832.99137|483|515|35.73496823|30.2568093|-0.003584|0.002579|11243.6982846|17347.8499529|101|192|0.31886385|0.49204044
2022-01-19 11:58:46|119358805|119359802|2021-01-06 18:55:56|2021-01-06 18:59:21|35234.87000000|35350.00000000|1754020.514|2365018.14087|426|572|49.69125568|66.99107418|-0.001724|0.003850|8728.77803227|16820.7108941|79|188|0.24725454|0.47649649
2022-01-19 11:58:46|119359803|119360800|2021-01-06 18:59:21|2021-01-06 19:02:52|35350.00000000|35335.88000000|1720245.93365|1300342.33818|441|557|48.71727485|36.80086293|-0.002456|0.002013|10362.834136|18336.9091248|104|200|0.29333334|0.51901354
2022-01-19 11:58:46|119360801|119361798|2021-01-06 19:02:52|2021-01-06 19:04:51|35336.13000000|35593.49000000|1289993.23086|3265185.25121|239|759|36.33868754|92.0354497|0.003114|0.004109|6900.20437564|21518.5830238|67|261|0.19465376|0.60698954
2022-01-19 11:58:46|119361799|119362796|2021-01-06 19:04:51|2021-01-06 19:06:46|35589.45000000|35617.90000000|2716042.52146|2114380.30054|452|546|76.33394722|59.37516387|-0.008493|0.009021|8404.37154717|14020.1036216|109|175|0.23606064|0.39375392
2022-01-19 11:58:46|119362797|119363794|2021-01-06 19:06:46|2021-01-06 19:08:43|35623.52000000|35678.67000000|1865609.52155|2548779.99676|451|547|52.36005347|71.50370181|-0.010794|0.011951|7422.10386088|14408.7602524|76|159|0.20831573|0.40433801
2022-01-19 11:58:46|119363795|119364792|2021-01-06 19:08:43|2021-01-06 19:10:45|35678.67000000|35697.57000000|1691967.58277|1725900.44229|542|456|47.41682753|48.35962542|-0.006555|0.006910|11562.8187535|13287.7493553|101|135|0.32411193|0.37239405
2022-01-19 11:58:46|119364793|119365790|2021-01-06 19:10:45|2021-01-06 19:13:06|35697.58000000|35670.51000000|2019533.94218|1342365.79369|470|528|56.54938779|37.5885471|-0.011243|0.010816|8904.66919107|18037.2073884|88|188|0.24941476|0.50512831
2022-01-19 11:58:46|119365791|119366788|2021-01-06 19:13:07|2021-01-06 19:15:32|35670.54000000|35750.00000000|1888870.74456|1579870.09765|493|505|52.94389519|44.24427751|-0.015310|0.016712|9234.80044655|16231.8971209|82|172|0.25872318|0.45464607
2022-01-19 11:58:46|119366789|119367786|2021-01-06 19:15:32|2021-01-06 19:18:15|35750.00000000|35653.11000000|1710147.22513|2189991.56425|417|581|47.89187048|61.32258074|-0.009505|0.007930|9074.99122198|16832.6619288|89|183|0.25410115|0.4714439
2022-01-19 11:58:47|119367787|119368784|2021-01-06 19:18:15|2021-01-06 19:21:18|35655.64000000|35680.08000000|1330740.8789|1989752.06863|330|668|37.34641248|55.81045314|-0.008132|0.008632|8088.65603249|20864.1047176|77|228|0.22692053|0.58526241
2022-01-19 11:58:47|119368785|119369782|2021-01-06 19:21:18|2021-01-06 19:23:41|35688.07000000|35790.01000000|1149863.33738|2583321.51969|372|626|32.16738254|72.23112823|-0.007386|0.009698|9050.99945737|18008.6632005|84|193|0.25306468|0.50360693
2022-01-19 11:58:47|119369783|119370780|2021-01-06 19:23:41|2021-01-06 19:26:38|35788.40000000|35739.43000000|1292492.12965|1645257.6486|448|550|36.13784807|45.9928139|-0.008120|0.007424|10519.7377111|16561.5805043|110|176|0.29415017|0.46304009
2022-01-19 11:58:47|119370781|119371778|2021-01-06 19:26:38|2021-01-06 19:29:46|35739.38000000|35804.69000000|1386504.9839|2661535.16332|335|663|38.74474328|74.38873626|-0.007603|0.008817|8839.0197004|20337.2858492|84|224|0.24699579|0.56839478
2022-01-19 11:58:47|119371779|119372776|2021-01-06 19:29:47|2021-01-06 19:32:24|35804.69000000|35844.91000000|929206.028483|2124561.29701|355|643|25.94225722|59.30474742|-0.005035|0.005795|12296.1585602|19293.7919872|113|216|0.34322902|0.53851894
2022-01-19 11:58:47|119372777|119373774|2021-01-06 19:32:24|2021-01-06 19:34:12|35844.91000000|35700.01000000|1614205.19131|2252307.58322|465|533|45.10677458|62.93750461|-0.005913|0.003226|10182.5192601|13563.8777206|97|136|0.28443274|0.37884361
2022-01-19 11:58:47|119373775|119374772|2021-01-06 19:34:12|2021-01-06 19:36:14|35700.01000000|35612.15000000|2543647.32016|1714558.26442|531|467|71.47613842|48.18168728|-0.010658|0.008948|11251.8119135|11808.0060715|110|137|0.3158802|0.33144064
2022-01-19 11:58:48|119374773|119375770|2021-01-06 19:36:14|2021-01-06 19:38:33|35600.51000000|35564.67000000|947910.787751|1484242.14985|249|749|26.64396846|41.70321062|-0.011176|0.010362|4770.78228047|19382.3976664|54|209|0.13411422|0.54476061
2022-01-19 11:58:48|119375771|119376768|2021-01-06 19:38:33|2021-01-06 19:40:51|35564.67000000|35560.02000000|836193.050743|1559503.06827|267|731|23.50583144|43.83206571|-0.006752|0.006598|4918.07933118|19266.6202299|59|191|0.13825249|0.54159198
2022-01-19 11:58:48|119376769|119377766|2021-01-06 19:40:51|2021-01-06 19:42:56|35560.02000000|35583.18000000|732486.111752|1419556.77943|233|765|20.59948743|39.92629902|-0.005019|0.005653|5689.61198461|22466.088421|63|216|0.16004178|0.63182559
2022-01-19 11:58:48|119377767|119378764|2021-01-06 19:42:56|2021-01-06 19:44:52|35583.18000000|35754.04000000|938327.586231|3093052.32543|197|801|26.32670144|86.78114088|-0.002234|0.006610|4203.35852711|21294.4493822|39|219|0.11805987|0.59815556
2022-01-19 11:58:48|119378765|119379762|2021-01-06 19:44:53|2021-01-06 19:47:17|35754.03000000|35662.67000000|1470185.31842|1569570.78865|332|666|41.1842841|43.9592411|-0.008018|0.006029|6883.65412759|23622.6511362|68|233|0.19286908|0.661799
2022-01-19 11:58:48|119379763|119380760|2021-01-06 19:47:17|2021-01-06 19:50:29|35660.88000000|35594.98000000|1123990.44284|1279717.4406|282|716|31.53206442|35.90292204|-0.007401|0.005980|8607.7749056|19163.5236727|89|196|0.24149586|0.53757284
2022-01-19 11:58:48|119380761|119381758|2021-01-06 19:50:29|2021-01-06 19:52:44|35595.23000000|35521.96000000|2412353.46358|1239374.23916|569|429|67.91694018|34.88516214|-0.008547|0.007292|11216.4969644|14484.0680163|106|144|0.31569055|0.40766853
2022-01-19 11:58:49|119381759|119382756|2021-01-06 19:52:44|2021-01-06 19:55:31|35526.40000000|35400.33000000|2447952.04173|1843210.06794|478|520|69.10236368|52.03976981|-0.011128|0.008737|8174.34208412|15831.9711905|88|172|0.23067107|0.44687558
2022-01-19 11:58:49|119382757|119383754|2021-01-06 19:55:32Z|2021-01-06 19:58:34|35400.28000000|35289.66000000|2940579.36813|1386086.41516|417|581|83.15848259|39.18604691|-0.014839|0.013124|10345.2448957|22926.5059361|102|225|0.2925328|0.64820774
2022-01-19 11:58:49|119383755|119384752|2021-01-06 19:58:34|2021-01-06 19:59:21|35289.02000000|34853.00000000|5204768.68919|1539154.3387|770|228|148.5998286|43.85415625|-0.015977|0.003076|15300.1839977|6223.80780369|192|66|0.43646875|0.17739581
2022-01-19 11:58:49|119384753|119385750|2021-01-06 19:59:21|2021-01-06 20:00:30|34852.81000000|35014.28000000|3270727.93084|3478695.74254|423|575|93.77573018|99.64909069|-0.014784|0.018421|8123.60998929|11880.1473412|84|135|0.23278479|0.3400412
2022-01-19 11:58:49|119385751|119386748|2021-01-06 20:00:30|2021-01-06 20:02:40|35016.69000000|35036.47000000|2207896.50139|3878949.93126|343|655|62.78871605|110.41511664|-0.008888|0.009528|6083.6561751|16048.6461128|87|180|0.17310833|0.45683828
2022-01-19 11:58:49|119386749|119387746|2021-01-06 20:02:40|2021-01-06 20:04:05|35036.08000000|34664.54000000|3687352.24847|1818765.22462|577|421|105.93867588|52.16064355|-0.015747|0.007001|8960.13950474|12769.6131633|107|145|0.25735948|0.3659801
2022-01-19 11:58:50|119387747|119388744|2021-01-06 20:04:05|2021-01-06 20:04:44|34664.54000000|34714.96000000|3192664.54745|2795195.55444|568|430|92.41590257|80.81023994|-0.015219|0.015626|10942.3298973|10781.5461223|118|105|0.31652419|0.31170712
2022-01-19 11:58:50|119388745|119389742|2021-01-06 20:04:44|2021-01-06 20:05:54|34714.97000000|34570.25000000|2970879.62959|3006340.58994|479|519|85.99751168|86.92915273|-0.018738|0.015804|8881.82668056|9174.99228479|93|105|0.25709515|0.26532106
2022-01-19 11:58:50|119389743|119390740|2021-01-06 20:05:54|2021-01-06 20:07:28|34570.25000000|34630.96000000|2458880.6939|3805928.78592|365|633|71.13671802|110.12683615|-0.007673|0.008780|4986.40923597|13745.116293|52|156|0.14428822|0.39756251
2022-01-19 11:58:50|119390741|119391738|2021-01-06 20:07:28|2021-01-06 20:09:37|34630.96000000|34712.61000000|2454112.4097|2549968.22289|376|622|70.83644549|73.55313884|-0.010514|0.012047|8656.96480271|15455.6506149|103|180|0.24977121|0.4457863
2022-01-19 11:58:51|119391739|119392736|2021-01-06 20:09:37|2021-01-06 20:11:52|34711.74000000|34451.18000000|3894175.19056|2074560.14879|513|485|112.69397823|59.984198|-0.019815|0.015167|8799.91653376|13775.9031706|87|142|0.25460104|0.39832982
2022-01-19 11:58:51|119392737|119393734|2021-01-06 20:11:52|2021-01-06 20:13:57|34468.65000000|34445.63000000|2967822.3926|1835970.99884|473|525|86.08705993|53.26100711|-0.018589|0.018212|7502.9441971|17151.9643969|79|179|0.21771149|0.49739548
2022-01-19 11:58:51|119393735|119394732|2021-01-06 20:13:57|2021-01-06 20:15:42|34445.76000000|34469.87000000|2641982.68432|3077443.11298|470|528|76.80494765|89.42568477|-0.015397|0.016132|10099.4394376|14338.7891639|100|157|0.29363453|0.4166383
2022-01-19 11:58:51|119394733|119395730|2021-01-06 20:15:42|2021-01-06 20:17:31|34469.87000000|34779.82000000|1199356.12004|3332619.92448|297|701|34.59359255|96.1605766|-0.013897|0.020257|5676.24493727|16295.4704965|52|180|0.16370568|0.46994024
2022-01-19 11:58:51|119395731|119396728|2021-01-06 20:17:31|2021-01-06 20:20:09|34778.89000000|34711.39000000|2525824.87943|2429666.37706|356|642|72.84919453|70.07408148|-0.015550|0.014073|5758.14718222|19155.1760127|74|205|0.1660819|0.55228942
2022-01-19 11:58:51|119396729|119397726|2021-01-06 20:20:09|2021-01-06 20:22:15|34711.39000000|34941.00000000|1447742.49687|3492729.63549|316|682|41.54624064|100.20515762|-0.003792|0.008485|5981.1724578|18070.3555454|68|186|0.17159064|0.51836403
2022-01-19 11:58:51|119397727|119398724|2021-01-06 20:22:15|2021-01-06 20:24:37|34941.00000000|35245.80000000|1741862.88717|2990207.33622|287|711|49.69150815|85.14138813|-0.005342|0.011737|5399.05374317|19307.2593136|67|219|0.1539826|0.55031844
2022-01-19 11:58:51|119398725|119399722|2021-01-06 20:24:37|2021-01-06 20:26:39|35263.66000000|35315.68000000|2069953.44978|2472874.79075|374|624|58.56120459|69.94306313|-0.004580|0.005483|6580.30264696|17540.5267165|93|195|0.18622894|0.49615376
2022-01-19 11:58:52|119399723|119400720|2021-01-06 20:26:39|2021-01-06 20:28:32|35322.54000000|35331.34000000|2413292.65876|2440168.10738|419|579|68.29208279|69.02664101|-0.012036|0.012388|6126.36071638|13568.2450779|68|135|0.17336675|0.38387585
2022-01-19 12:04:34|119400721|119401718|2021-01-06 20:28:32|2021-01-06 20:30:48|35331.34000000|35499.50000000|1968051.2411|2903414.87402|403|595|55.62636737|82.0342285|-0.008529|0.011360|7039.02442132|11529.8153853|72|137|0.19903087|0.32584625
2022-01-19 12:04:34|119401719|119402716|2021-01-06 20:30:48|2021-01-06 20:33:03|35499.99000000|35434.99000000|1860119.09005|2730964.44022|387|611|52.42350599|76.98690284|-0.013232|0.012033|7242.68389475|14805.0686613|72|168|0.20421564|0.41740043
2022-01-19 12:04:34|119402717|119403714|2021-01-06 20:33:03|2021-01-06 20:36:06|35435.95000000|35373.40000000|1574827.00476|2130757.60689|376|622|44.44179544|60.12139414|-0.010485|0.009315|5582.37752193|17196.7317415|62|192|0.15756321|0.48533608
2022-01-19 12:04:34|119403715|119404712|2021-01-06 20:36:06|2021-01-06 20:38:50|35363.27000000|35281.06000000|2539779.37767|2081015.51339|459|539|71.90330918|58.90834871|-0.015125|0.013351|8513.10415732|18076.7659635|81|182|0.24107519|0.51169454
2022-01-19 12:04:34|119404713|119405710|2021-01-06 20:38:50|2021-01-06 20:42:29|35286.34000000|35512.31000000|1828109.48875|3171682.18507|328|670|51.58611254|89.53904813|-0.007283|0.012411|6101.83641796|17582.9349032|65|211|0.17232304|0.4965484
2022-01-19 12:04:34|119405711|119406708|2021-01-06 20:42:29|2021-01-06 20:45:43|35509.37000000|35631.16000000|1794802.32418|2446356.72401|317|681|50.53501677|68.86287069|-0.008106|0.010969|5813.84275505|17511.4065799|75|199|0.16367891|0.49293551
2022-01-19 12:04:34|119406709|119407706|2021-01-06 20:45:44|2021-01-06 20:47:44|35631.16000000|35737.13000000|1786109.89419|3158263.45306|277|721|50.04246913|88.39111444|-0.010415|0.012950|4307.92327146|16859.9961543|56|198|0.12072638|0.47226493
2022-01-19 12:04:34|119407707|119408704|2021-01-06 20:47:44|2021-01-06 20:49:34|35736.00000000|35889.86000000|2463705.9987|3759846.28314|292|706|68.83846927|104.92532342|-0.008601|0.012573|4414.2037766|18118.8256337|49|197|0.12339062|0.50596435
2022-01-19 12:04:35|119408705|119409702|2021-01-06 20:49:34|2021-01-06 20:50:08|35898.72000000|36000.00000000|647465.513665|8845263.98936|122|876|17.99065008|245.8164516|-0.002957|0.009445|1763.71068712|14989.3199971|23|166|0.04904149|0.41666241
2022-01-19 12:04:35|119409703|119410700|2021-01-06 20:50:08|2021-01-06 20:50:52|36000.00000000|35937.60000000|1968637.28675|4616091.98438|329|669|54.72176349|128.21551016|-0.016907|0.014201|4689.16744768|13968.3166088|57|131|0.13038638|0.38816921
2022-01-19 12:04:35|119410701|119411698|2021-01-06 20:50:52|2021-01-06 20:52:02|35937.61000000|36035.75000000|3018229.66123|4146768.74182|405|593|83.82432174|115.24391571|-0.009690|0.012184|5743.63412165|11669.3577557|69|120|0.15958156|0.32409112
2022-01-19 12:04:35|119411699|119412696|2021-01-06 20:52:02|2021-01-06 20:53:40|36035.76000000|36014.24000000|1962846.76139|3606299.94555|397|601|54.54790837|100.18878953|-0.015000|0.014597|5468.10923088|11066.1507125|82|116|0.15201721|0.30752235
2022-01-19 12:04:35|119412697|119413694|2021-01-06 20:53:40|2021-01-06 20:55:08|36020.00000000|36113.22000000|1745042.32488|3716972.12248|343|655|48.38011559|103.00446483|-0.010573|0.012680|6018.44913565|12575.6838911|79|138|0.16687928|0.3485074
2022-01-19 12:04:35|119413695|119414692|2021-01-06 20:55:09|2021-01-06 20:56:34|36113.21000000|36178.95000000|1521813.89317|3351730.94091|269|729|42.08919783|92.65799541|-0.006721|0.008841|4197.34968617|16688.6272728|60|170|0.11604257|0.46134095
2022-01-19 12:04:35|119414693|119415690|2021-01-06 20:56:34|2021-01-06 20:58:10|36176.99000000|36307.21000000|1459489.09634|2538728.37265|314|684|40.22358867|69.93163559|-0.013113|0.015742|5821.02495115|16324.1881529|68|194|0.16036588|0.44971487
2022-01-19 12:04:35|119415691|119416688|2021-01-06 20:58:10|2021-01-06 20:59:21|36307.17000000|36135.70000000|2993395.19274|2410437.61989|514|484|82.85389898|66.77517668|-0.015602|0.012067|9854.37551953|11404.1245962|104|114|0.27268793|0.31562677
2022-01-19 12:04:35|119416689|119417686|2021-01-06 20:59:21|2021-01-06 21:01:16|36135.70000000|36163.21000000|2524447.61524|2269974.30223|408|590|69.78454509|62.74046275|-0.010972|0.011657|7175.87012892|14273.5560599|80|161|0.19838212|0.39458354
2022-01-19 12:04:35|119417687|119418684|2021-01-06 21:01:16|2021-01-06 21:03:05|36163.21000000|35986.16000000|2397773.85933|2874520.10806|441|557|66.46970486|79.63660263|-0.008394|0.005178|7144.33763057|12331.2491428|88|133|0.19802955|0.34160803
2022-01-19 12:04:36|119418685|119419682|2021-01-06 21:03:05|2021-01-06 21:05:14|35981.23000000|36003.07000000|1973855.16759|2077284.28532|409|589|54.95190603|57.80025849|-0.012374|0.012827|6028.26282102|16654.4741043|72|174|0.16786234|0.46343119
2022-01-19 12:04:36|119419683|119420680|2021-01-06 21:05:14|2021-01-06 21:07:28|36003.07000000|36003.06000000|1339215.34574|2578159.57328|335|663|37.15273178|71.54278381|-0.009107|0.009111|4797.95720797|18650.5728045|57|190|0.13314379|0.51755801
2022-01-19 12:04:36|119420681|119421678|2021-01-06 21:07:28|2021-01-06 21:10:24|36003.07000000|36100.00000000|1129882.2533|2387634.6708|335|663|31.36754333|66.2617909|-0.005714|0.007534|5901.17234324|19661.917777|65|203|0.16378138|0.54569629
2022-01-19 12:04:36|119421679|119422676|2021-01-06 21:10:24|2021-01-06 21:12:35|36100.00000000|36371.00000000|1834420.79744|2702547.85691|352|646|50.62213671|74.5399033|-0.005230|0.010910|5815.24169082|15556.0066424|75|179|0.16054312|0.42910338
2022-01-19 12:04:36|119422677|119423674|2021-01-06 21:12:35|2021-01-06 21:13:56|36371.00000000|36417.83000000|2264519.59532|4053656.84204|339|659|62.09818935|111.1684514|-0.005931|0.007013|5279.86213265|13709.7589972|78|162|0.14485365|0.37616641
2022-01-19 12:04:36|119423675|119424672|2021-01-06 21:13:56|2021-01-06 21:15:59|36423.70000000|36399.43000000|1130372.72519|2563363.95742|320|678|31.02480451|70.35436403|-0.013088|0.012647|6828.27715001|16911.9722054|81|172|0.18745916|0.46417126
2022-01-19 12:04:36|119424673|119425670|2021-01-06 21:15:59|2021-01-06 21:17:41|36399.42000000|36271.84000000|2991770.64685|2089274.44625|466|532|82.27458615|57.41997477|-0.011851|0.009307|5704.64732599|13633.628958|67|140|0.15689552|0.37471223
2022-01-19 12:04:36|119425671|119426668|2021-01-06 21:17:41|2021-01-06 21:20:10|36271.84000000|36211.67000000|2055017.13304|1903508.12313|399|599|56.69402376|52.49711874|-0.019735|0.018488|7825.94893741|18616.8947234|76|200|0.21592379|0.51337586
2022-01-19 12:04:36|119426669|119427666|2021-01-06 21:20:10|2021-01-06 21:22:11|36208.26000000|36073.18000000|2094304.13123|2288841.18748|420|578|57.99873817|63.40911286|-0.014786|0.011933|5966.67189331|15884.5800183|73|181|0.16527583|0.43990994
2022-01-19 12:04:36|119427667|119428664|2021-01-06 21:22:11|2021-01-06 21:24:41|36073.19000000|36208.89000000|2280369.81628|2113762.24373|438|560|63.32461265|58.59416568|-0.008810|0.011774|8241.58591976|17008.1155243|95|181|0.22863494|0.47137399
2022-01-19 12:04:36|119428665|119429662|2021-01-06 21:24:41|2021-01-06 21:28:29|36208.38000000|36213.07000000|1370189.60718|1772667.38529|326|672|37.87930393|48.9940925|-0.011544|0.011640|6087.30007789|20317.5516656|73|216|0.16827608|0.56155126
2022-01-19 12:04:37|119429663|119430660|2021-01-06 21:28:29|2021-01-06 21:31:25|36213.09000000|36092.75000000|3790251.26365|1686779.21165|407|591|104.83240481|46.66373948|-0.010782|0.008611|6002.42567816|18716.7938285|76|200|0.16606141|0.51777252
2022-01-19 12:04:37|119430661|119431658|2021-01-06 21:31:25|2021-01-06 21:34:34|36092.75000000|36170.18000000|1168406.98309|2302251.29903|282|716|32.28882509|63.62336165|-0.005684|0.007244|6213.72070995|20591.8744858|71|234|0.17182687|0.56916844
2022-01-19 12:04:37|119431659|119432656|2021-01-06 21:34:34|2021-01-06 21:37:27|36170.18000000|36228.25000000|1015909.33472|3653209.47908|343|655|28.12560125|101.09838234|-0.004363|0.005588|6811.02109491|18166.4003287|83|199|0.18857111|0.50289692
2022-01-19 12:04:37|119432657|119433654|2021-01-06 21:37:27|2021-01-06 21:40:13|36228.25000000|36314.38000000|1044990.06433|2500551.1086|318|680|28.81863052|68.96988659|-0.005549|0.007311|6584.08003261|19307.974852|73|232|0.18162505|0.53254006
2022-01-19 12:04:37|119433655|119434652|2021-01-06 21:40:13|2021-01-06 21:43:16|36314.65000000|36118.78000000|2111160.66104|1197072.18502|430|568|58.37760403|33.0753113|-0.017822|0.014126|6722.87715565|20655.9530412|92|206|0.18588467|0.57095592
2022-01-19 12:04:37|119434653|119435650|2021-01-06 21:43:18|2021-01-06 21:45:23|36116.14000000|36032.27000000|4066913.86884|1161232.48329|513|485|112.8869627|32.22439633|-0.010702|0.008906|8229.20751154|16151.100053|92|168|0.22842365|0.44810371
2022-01-19 12:04:37|119435651|119436648|2021-01-06 21:45:23|2021-01-06 21:48:01|36032.27000000|36020.44000000|1647892.64903|2741094.13478|394|604|45.78253464|76.11134199|-0.012497|0.012461|9619.38446595|17690.4910239|89|201|0.26725524|0.49134469
2022-01-19 12:04:37|119436649|119437646|2021-01-06 21:48:01|2021-01-06 21:51:01|36020.45000000|36017.69000000|1519884.39086|1763806.21135|388|610|42.18811323|48.94212113|-0.008387|0.008237|5301.7309691|23396.430643|68|226|0.14712808|0.64914144
2022-01-19 12:04:37|119437647|119438644|2021-01-06 21:51:01|2021-01-06 21:54:34|36018.56000000|36020.28000000|999951.826409|1967244.53173|352|646|27.761562|54.59902734|-0.009682|0.009806|7098.01585583|22281.7932783|89|251|0.19703744|0.61827504
2022-01-19 12:04:37|119438645|119439642|2021-01-06 21:54:34|2021-01-06 21:57:54|36020.28000000|35840.03000000|2158392.14847|1666415.21585|416|582|60.06695384|46.28572993|-0.011920|0.007622|7878.47495358|19593.1014652|104|200|0.21911435|0.54422468
2022-01-19 12:04:38|119439643|119440640|2021-01-06 21:57:54|2021-01-06 22:00:10|35842.49000000|35909.56000000|3114084.90299|1740920.62047|532|466|86.84712054|48.53568318|-0.015784|0.017416|9674.7167508|14804.9515387|98|177|0.26983349|0.41275106
2022-01-19 12:04:38|119440641|119441638|2021-01-06 22:00:10|2021-01-06 22:03:18|35909.56000000|35935.62000000|1628747.62951|879090.759717|484|514|45.40452538|24.49376913|-0.013230|0.013704|9174.62653786|17544.4525705|79|188|0.25573838|0.48878022
2022-01-19 12:04:38|119441639|119442636|2021-01-06 22:03:19|2021-01-06 22:06:15|35929.48000000|36089.99000000|1035610.64387|1553339.67207|454|544|28.74019157|43.12282395|-0.006329|0.009166|9666.69085128|16781.0310473|91|184|0.26840324|0.46589959
2022-01-19 12:04:38|119442637|119443634|2021-01-06 22:06:16|2021-01-06 22:09:20|36089.98000000|36132.83000000|1769342.83398|1696422.48529|387|611|48.95452401|46.95424828|-0.010615|0.011410|7194.37343019|21631.5858777|79|222|0.19913819|0.59862822
2022-01-19 12:04:38|119443635|119444632|2021-01-06 22:09:20|2021-01-06 22:12:53|36132.82000000|36192.68000000|586792.654107|2213326.69834|364|634|16.22356672|61.19688499|-0.008306|0.009371|8976.46231625|22097.6581497|88|233|0.24814656|0.61090065
2022-01-19 12:04:38|119444633|119445630|2021-01-06 22:12:53|2021-01-06 22:15:14|36192.69000000|36199.99000000|1400875.57338|824477.619415|576|422|38.7124593|22.7819692|-0.002264|0.002557|13472.3400527|14406.2052195|126|147|0.37230887|0.39810087
2022-01-19 12:04:38|119445631|119446628|2021-01-06 22:15:14|2021-01-06 22:18:45|36199.98000000|36229.85000000|1150793.39531|1187565.3333|418|580|31.72950434|32.74395224|-0.005095|0.005799|12759.8191437|20820.5592442|115|205|0.35185122|0.57406192
2022-01-19 12:04:38|119446629|119447626|2021-01-06 22:18:45|2021-01-06 22:22:17|36229.85000000|36270.31000000|870731.536093|1387400.49753|362|636|24.02819242|38.273016|-0.007435|0.008257|6997.11915259|23177.9739037|69|231|0.19307533|0.63953458
2022-01-19 12:04:38|119447627|119448624|2021-01-06 22:22:17|2021-01-06 22:25:46|36268.72000000|36174.23000000|1376240.36721|2159284.51972|414|584|37.96241414|59.53503506|-0.006986|0.005324|7190.69650591|20168.0237552|70|198|0.19835488|0.55613441
2022-01-19 12:04:38|119448625|119449622|2021-01-06 22:25:46|2021-01-06 22:28:50|36174.23000000|36366.63000000|964637.139334|1565538.17359|436|562|26.57314017|43.15877786|-0.004992|0.008588|9355.99966627|18499.5568347|94|196|0.25772571|0.50980905
2022-01-19 12:04:39|119449623|119450620|2021-01-06 22:28:50|2021-01-06 22:31:51|36366.63000000|36379.99000000|860013.565828|2428505.0815|331|667|23.623603|66.68781491|-0.008899|0.009090|6688.01423652|21275.3792033|80|219|0.18373238|0.58432656
2022-01-19 12:04:39|119450621|119451618|2021-01-06 22:31:51|2021-01-06 22:35:18|36379.99000000|36158.68000000|2372578.02735|1086477.39775|453|545|65.41426051|29.96901145|-0.011899|0.007808|6946.94789024|16803.2660731|76|184|0.19160078|0.46335693
2022-01-19 12:04:39|119451619|119452616|2021-01-06 22:35:18|2021-01-06 22:39:38|36158.68000000|36240.55000000|1549943.0809|1357638.47637|357|641|42.81055476|37.488535|-0.003658|0.005301|7011.80497274|20357.4036455|67|226|0.19359649|0.56208246
2022-01-19 12:04:39|119452617|119453614|2021-01-06 22:39:39|2021-01-06 22:43:20|36240.54000000|36333.70000000|1295780.00403|1690308.16565|449|549|35.69114972|46.55507551|-0.010480|0.012139|10607.7751761|16003.5743408|106|181|0.29222353|0.44079885
2022-01-19 12:04:39|119453615|119454612|2021-01-06 22:43:20|2021-01-06 22:47:10|36338.91000000|36315.76000000|969845.646867|1007125.60641|446|552|26.689528|27.70961555|-0.011123|0.010721|10542.4232501|19210.8528992|95|202|0.29009989|0.52858579
2022-01-19 12:04:39|119454613|119455610|2021-01-06 22:47:10|2021-01-06 22:51:21|36315.76000000|36318.05000000|1575830.83449|1193046.21379|381|617|43.43560548|32.87947662|-0.019090|0.019148|9578.09041178|19813.5680405|87|224|0.26408805|0.54617498
2022-01-19 12:04:39|119455611|119456608|2021-01-06 22:51:21|2021-01-06 22:56:32|36317.83000000|36162.41000000|1458288.05658|1262332.65427|336|662|40.2151212|34.80638117|-0.011441|0.008685|9381.67692358|25250.8521095|97|254|0.25869268|0.69644713
2022-01-19 12:04:39|119456609|119457606|2021-01-06 22:56:32|2021-01-06 23:00:43|36162.41000000|36076.57000000|1789183.77949|1179359.52059|366|632|49.51419631|32.65084204|-0.008469|0.006704|7646.78056581|24014.9362927|87|249|0.2117321|0.66491375
2022-01-19 12:04:39|119457607|119458604|2021-01-06 23:00:44|2021-01-06 23:04:52|36076.57000000|36299.85000000|708889.423905|2583381.59123|245|753|19.58973414|71.41416322|0.000290|0.005270|5688.13184285|21455.8192813|61|241|0.15723042|0.59318514
2022-01-19 12:04:39|119458605|119459602|2021-01-06 23:04:52|2021-01-06 23:07:50|36307.80000000|36461.03000000|1463410.62139|2845053.02314|288|710|40.1556435|78.1120588|-0.001936|0.005126|4893.13768211|21499.4931803|57|226|0.13437918|0.59033041
2022-01-19 12:04:40|119459603|119460600|2021-01-06 23:07:50|2021-01-06 23:11:00|36458.32000000|36441.09000000|1284493.5666|2229381.62565|273|725|35.26642996|61.17759972|-0.004483|0.003756|3847.04142788|18568.2039189|46|204|0.10558532|0.50953645
2022-01-19 12:04:41|119460601|119461598|2021-01-06 23:11:01|2021-01-06 23:15:03|36441.15000000|36351.55000000|2161385.61606|1860915.61957|330|668|59.40329784|51.13493166|-0.003334|0.001382|5987.56996321|21437.8234522|76|241|0.16454169|0.58916501
2022-01-19 12:04:41|119461599|119462596|2021-01-06 23:15:03|2021-01-06 23:17:50|36351.55000000|36481.62000000|1788608.64147|4388663.07081|238|760|49.09879117|120.47732615|0.002481|0.000458|2985.94260461|20749.1512282|41|216|0.08205342|0.56977155
2022-01-19 12:04:41|119462597|119463594|2021-01-06 23:17:51|2021-01-06 23:21:41|36494.84000000|36345.20000000|1201567.19563|2568093.38285|330|668|33.01486807|70.57514726|-0.003143|-0.000306|5834.18519662|20014.2962597|91|224|0.16037864|0.55005961
2022-01-19 12:04:41|119463595|119464592|2021-01-06 23:21:41|2021-01-06 23:26:00|36335.42000000|36311.02000000|1956971.49041|1416041.3867|348|650|53.78422359|38.90516083|-0.004781|0.004512|6884.56922106|22601.944379|81|238|0.18916867|0.62105256
2022-01-19 12:04:41|119464593|119465590|2021-01-06 23:26:00|2021-01-06 23:28:55|36311.02000000|36361.17000000|1882028.85515|2670804.54644|394|604|51.81121106|73.536737|-0.002468|0.003539|5256.77906666|17783.9034823|58|199|0.14475653|0.48969574
2022-01-19 12:04:41|119465591|119466588|2021-01-06 23:28:55|2021-01-06 23:31:59|36361.18000000|36375.00000000|1439510.91564|1606629.90114|425|573|39.59234326|44.18675888|-0.005965|0.006149|9567.02211782|17114.6351316|89|181|0.26314944|0.47074489
2022-01-19 12:04:41|119466589|119467586|2021-01-06 23:31:59|2021-01-06 23:35:17|36386.17000000|36452.59000000|1441062.57215|2716188.1165|351|647|39.5761175|74.57681347|-0.004004|0.005390|6973.91314315|17183.5265438|74|194|0.1915598|0.47201269
2022-01-19 12:04:41|119467587|119468584|2021-01-06 23:35:17|2021-01-06 23:38:31|36452.59000000|36436.05000000|1048035.90647|3001377.29813|314|684|28.76426759|82.38589498|-0.005412|0.005268|6071.12312416|22232.8217823|71|235|0.1666411|0.61025262
2022-01-19 12:04:41|119468585|119469582|2021-01-06 23:38:31|2021-01-06 23:42:04|36425.12000000|36500.00000000|1150180.2464|3686508.8723|302|696|31.59213206|101.15976009|-0.005631|0.007136|5880.70796619|22324.8635253|75|222|0.16147906|0.61310409
2022-01-19 12:04:42|119469583|119470580|2021-01-06 23:42:05|2021-01-06 23:43:05|36500.00000000|36722.91000000|831554.289364|4892665.39787|175|823|22.73629044|133.83687704|0.003115|0.007338|2595.57473746|16433.2446527|32|191|0.07093093|0.44910775
2022-01-19 12:04:42|119470581|119471578|2021-01-06 23:43:05|2021-01-06 23:44:39|36729.37000000|36818.64000000|2813230.69899|3268513.41837|400|598|76.55982052|88.88034958|-0.008247|0.009900|6360.94440238|14530.513113|78|162|0.17304421|0.39521597
2022-01-19 12:04:42|119471579|119472576|2021-01-06 23:44:39|2021-01-06 23:46:57|36818.64000000|36667.49000000|2169106.03606|1687001.90381|382|616|59.06979958|45.91322648|-0.013312|0.010292|8553.17176293|15532.7057828|103|168|0.2328066|0.42272063
2022-01-19 12:04:42|119472577|119473574|2021-01-06 23:46:57|2021-01-06 23:49:23|36669.34000000|36871.00000000|1320871.83135|3641418.31582|257|741|35.91962202|99.08759771|-0.004928|0.009695|4486.44373891|20830.1688474|56|245|0.12216576|0.566951
2022-01-19 12:04:42|119473575|119474572|2021-01-06 23:49:23|2021-01-06 23:51:35|36871.00000000|36949.90000000|1866192.82672|3104806.14357|333|665|50.58469337|84.15316504|-0.007918|0.009606|6167.67242812|18128.487115|80|184|0.16718221|0.49136587
2022-01-19 12:04:42|119474573|119475570|2021-01-06 23:51:36|2021-01-06 23:53:15|36950.00000000|36969.84000000|1791220.93447|4917868.64796|357|641|48.44301648|132.96098898|-0.009300|0.009602|7081.00044215|16399.2877967|79|169|0.19154166|0.44352657
2022-01-19 12:04:42|119475571|119476568|2021-01-06 23:53:15|2021-01-06 23:55:22|36963.18000000|36853.07000000|2306024.87798|2014811.00871|369|629|62.50799337|54.5834319|-0.012219|0.010165|5910.65321944|19080.3521144|85|208|0.16023748|0.51683468
2022-01-19 12:04:42|119476569|119477566|2021-01-06 23:55:22|2021-01-06 23:56:59|36855.27000000|36890.60000000|1488348.16816|2233834.51844|465|533|40.37655284|60.57327911|-0.011717|0.012438|9229.02202727|14340.5974206|90|151|0.25029602|0.38896469
2022-01-19 12:04:42|119477567|119478564|2021-01-06 23:56:59|2021-01-06 23:58:52|36890.60000000|36862.05000000|1049934.68091|1602775.26708|388|610|28.42717243|43.3814549|-0.009551|0.009062|7556.10026118|15554.203543|69|182|0.20457057|0.42103585
2022-01-19 12:04:42|119478565|119479562|2021-01-06 23:58:52|2021-01-07 00:00:38|36869.10000000|36991.52000000|1061268.936|1650320.85584|406|592|28.76195281|44.70956345|-0.014550|0.016523|7028.8594303|15960.8477344|72|198|0.19048126|0.43248819
2022-01-19 12:04:43|119479563|119480560|2021-01-07 00:00:38|2021-01-07 00:02:36|36977.69000000|36957.13000000|1117204.36842|2241558.98176|419|579|30.23494794|60.65701086|-0.012806|0.012370|8380.0288744|16903.2842225|79|193|0.22679854|0.45738861
2022-01-19 12:04:43|119480561|119481558|2021-01-07 00:02:36|2021-01-07 00:03:44|36957.20000000|37076.65000000|922967.435091|4581531.12332|190|808|24.93029542|123.75064533|-0.006878|0.010592|1708.59001856|17501.3920806|24|184|0.04615625|0.47271702
2022-01-19 12:04:43|119481559|119482556|2021-01-07 00:03:45|2021-01-07 00:04:49|37076.65000000|36741.69000000|3802362.63504|1645266.73543|510|488|102.99146832|44.41038818|-0.010548|0.003444|7108.43240738|14569.2593339|95|146|0.19239671|0.39358168
2022-01-19 12:04:43|119482557|119483554|2021-01-07 00:04:49|2021-01-07 00:05:56|36740.00000000|36774.89000000|1906377.04628|2583071.71499|434|564|51.89206954|70.27243722|-0.013001|0.013789|8584.37500658|13007.6700623|95|125|0.23361965|0.35398338
2022-01-19 12:04:43|119483555|119484552|2021-01-07 00:05:56|2021-01-07 00:07:45|36780.39000000|36900.09000000|1520295.7618|1954835.6622|359|639|41.18725835|52.97298189|-0.013003|0.015003|7531.81801405|18491.6562947|80|187|0.20409979|0.50117126
2022-01-19 12:04:43|119484553|119485550|2021-01-07 00:07:45|2021-01-07 00:09:39|36900.09000000|36895.00000000|1953535.35684|1620571.94128|345|653|52.98124239|43.94381022|-0.008992|0.008962|5290.8331638|18284.9015883|55|191|0.14345054|0.49584044
2022-01-19 12:04:43|119485551|119486548|2021-01-07 00:09:39|2021-01-07 00:11:52|36895.00000000|37023.56000000|1287587.72873|2697537.40637|359|639|34.85720472|72.99393883|-0.001057|0.003534|7266.19900567|17318.2055341|70|205|0.19675722|0.46880302
2022-01-19 12:04:43|119486549|119487546|2021-01-07 00:11:52|2021-01-07 00:13:46|37023.56000000|36829.12000000|1840524.01139|1360951.62871|370|628|49.87926267|36.90717392|-0.012728|0.009075|6932.60913619|16626.5770379|69|175|0.18790077|0.45052844
2022-01-19 12:04:43|119487547|119488544|2021-01-07 00:13:46|2021-01-07 00:15:34|36829.12000000|36611.98000000|2295168.07383|2428095.45705|508|490|62.47808741|66.05504508|-0.011977|0.008173|8252.16549169|12285.0725479|113|130|0.22475968|0.33408965
2022-01-19 12:04:43|119488545|119489542|2021-01-07 00:15:34|2021-01-07 00:17:29|36611.99000000|36673.70000000|1494702.92199|2838266.9383|337|661|40.84908321|77.53932405|-0.012847|0.013967|7096.91824096|18907.8728003|68|199|0.19395562|0.51648494
2022-01-19 12:04:43|119489543|119490540|2021-01-07 00:17:29|2021-01-07 00:20:26|36673.70000000|36875.55000000|975022.310585|1357885.72633|333|665|26.50938599|36.91985001|-0.005774|0.009123|8530.80711182|22406.9592237|86|235|0.23197042|0.60937635
2022-01-19 12:04:44|119490541|119491538|2021-01-07 00:20:26|2021-01-07 00:23:10|36875.54000000|36867.73000000|843684.807599|2560121.80127|272|726|22.88779385|69.45919957|-0.001974|0.001797|5979.35372938|20752.5604879|66|212|0.16218227|0.56299514
2022-01-19 12:04:44|119491539|119492536|2021-01-07 00:23:10|2021-01-07 00:25:43|36867.73000000|36771.15000000|1822088.84971|1881047.80809|392|606|49.46442757|51.05793662|-0.009180|0.007455|7131.80585283|19912.7037614|78|196|0.19367183|0.54064626
2022-01-19 12:04:44|119492537|119493534|2021-01-07 00:25:43|2021-01-07 00:28:27|36771.79000000|37047.21000000|1028513.41798|2490132.63784|291|707|27.84361532|67.45506509|-0.003038|0.008624|5827.27136621|21124.5314159|59|212|0.15790894|0.5723258
2022-01-19 12:04:44|119493535|119494532|2021-01-07 00:28:28|2021-01-07 00:30:37|37048.47000000|37253.06000000|948773.201494|3440305.93677|228|770|25.56250931|92.62208868|-0.008084|0.012727|3902.74905529|18287.316754|47|204|0.1051471|0.4924584
2022-01-19 12:04:44|119494533|119495530|2021-01-07 00:30:37|2021-01-07 00:32:45|37244.62000000|37232.95000000|1596236.39018|2027895.87675|355|643|42.8651367|54.42981717|-0.012290|0.012071|6051.65920316|20923.1733018|77|213|0.16246153|0.56162047
2022-01-19 12:04:44|119495531|119496528|2021-01-07 00:32:45|2021-01-07 00:35:06|37239.46000000|37263.76000000|1661958.37793|1536004.88087|358|640|44.63980095|41.24518058|-0.016561|0.017127|8224.32221462|20881.5544177|88|225|0.22089086|0.56066561
2022-01-19 12:04:44|119496529|119497526|2021-01-07 00:35:07|2021-01-07 00:37:02|37267.82000000|37265.44000000|1393505.33514|2961541.27354|319|679|37.34781086|79.36858472|-0.010256|0.010215|7216.30666937|16644.9855063|76|193|0.19347035|0.44622378
2022-01-19 12:04:44|119497527|119498524|2021-01-07 00:37:02|2021-01-07 00:39:11|37265.86000000|37373.43000000|1445261.79199|2687012.62133|314|684|38.70648639|71.94887426|-0.013896|0.015876|9198.28960544|18292.7052756|105|193|0.2464261|0.48988586
2022-01-19 12:04:44|119498525|119499522|2021-01-07 00:39:11|2021-01-07 00:41:23|37373.43000000|37282.74000000|1539997.53507|1511356.8455|347|651|41.22579788|40.45963861|-0.011446|0.010279|8566.83326774|17464.0112744|82|188|0.22937712|0.46753543
2022-01-19 12:04:44|119499523|119500520|2021-01-07 00:41:23|2021-01-07 00:43:20|37282.74000000|37211.98000000|1481934.20193|1493147.7113|422|576|39.84265487|40.13642211|-0.017890|0.016521|7342.77922442|18552.0660873|87|192|0.19742402|0.49874226
2022-01-19 12:04:45|119500521|119501518|2021-01-07 00:43:20|2021-01-07 00:45:57|37212.00000000|37185.53000000|1493024.18418|1479593.45684|355|643|40.10409027|39.72984315|-0.014332|0.013979|8230.9648655|23518.4524317|78|227|0.22099872|0.63121824
2022-01-19 12:04:45|119501519|119502516|2021-01-07 00:45:57|2021-01-07 00:47:54|37185.42000000|37156.58000000|1423863.6412|979217.67849|459|539|38.31992729|26.35120932|-0.016563|0.015962|11750.6294608|18003.6713572|111|179|0.31614421|0.48439222
2022-01-19 12:04:45|119502517|119503514|2021-01-07 00:47:54|2021-01-07 00:50:09|37156.58000000|37167.52000000|1116668.60022|1548873.68029|325|673|30.0151899|41.63225605|-0.009379|0.009606|6245.24824279|20614.0344604|75|215|0.16797243|0.55419167
2022-01-19 12:04:45|119503515|119504512|2021-01-07 00:50:09|2021-01-07 00:52:15|37167.93000000|37056.96000000|2109642.10579|1174572.99015|452|546|56.90202146|31.67228169|-0.015331|0.013432|7296.65878951|15520.4542799|83|170|0.19672307|0.4184316
2022-01-19 12:04:45|119504513|119505510|2021-01-07 00:52:15|2021-01-07 00:54:23|37056.04000000|37000.00000000|1488441.58373|1223169.42014|426|572|40.1627029|32.99539016|-0.018627|0.017748|10438.0221118|18524.5009551|116|197|0.28167357|0.49976883
2022-01-19 12:04:45|119505511|119506508|2021-01-07 00:54:23|2021-01-07 00:56:19|37000.00000000|37163.02000000|973382.765772|1460056.28602|349|649|26.26330145|39.35480369|-0.013030|0.015841|7846.82165185|16411.0601946|77|172|0.21165702|0.44245947
2022-01-19 12:04:45|119506509|119507506|2021-01-07 00:56:19|2021-01-07 00:58:16|37159.82000000|37300.04000000|618697.74308|2348932.52985|380|618|16.62119028|63.03888993|-0.011047|0.013405|6551.48842798|17252.5509598|63|179|0.17600135|0.4634297
2022-01-19 12:04:45|119507507|119508504|2021-01-07 00:58:16|2021-01-07 01:00:10|37306.70000000|37333.40000000|1114281.32717|1478832.69698|429|569|29.89726555|39.67328506|-0.015595|0.016020|9714.40298273|15839.6642187|95|168|0.26065694|0.42503735
2022-01-19 12:04:45|119508505|119509502|2021-01-07 01:00:10|2021-01-07 01:01:53|37333.42000000|37258.86000000|1500326.188|1233619.73283|469|529|40.29123826|33.11849683|-0.012686|0.011516|8373.05460737|15747.5147032|79|160|0.22485314|0.42280472
2022-01-19 12:04:45|119509503|119510500|2021-01-07 01:01:53|2021-01-07 01:03:30|37254.17000000|37216.16000000|1572647.43855|1330744.28905|454|544|42.2656321|35.76488113|-0.014227|0.013481|7564.15500464|15908.5430983|72|158|0.20331811|0.4275799
2022-01-19 12:04:46|119510501|119511498|2021-01-07 01:03:30|2021-01-07 01:05:27|37214.37000000|37233.47000000|1018785.20921|1207887.40342|392|606|27.34124248|32.41745614|-0.010268|0.010610|7985.54754675|16089.1804225|68|176|0.21436368|0.43182146
2022-01-19 12:04:46|119511499|119512496|2021-01-07 01:05:27|2021-01-07 01:06:59|37245.33000000|37289.33000000|715462.627118|1869266.09967|395|603|19.21056757|50.20119723|-0.012014|0.012821|8420.1835388|14677.7539236|81|156|0.22609963|0.39411698
2022-01-19 12:04:46|119512497|119513494|2021-01-07 01:06:59|2021-01-07 01:08:39|37289.34000000|37201.92000000|1011421.61908|1365624.16607|480|518|27.15061558|36.65094722|-0.012633|0.011137|11621.2146166|13004.5822699|106|141|0.31192644|0.34898843
2022-01-19 12:04:46|119513495|119514492|2021-01-07 01:08:39|2021-01-07 01:10:35|37204.23000000|37068.76000000|1964373.90324|1354047.59805|449|549|52.93641662|36.47422932|-0.011283|0.009172|8144.97595371|17899.7497461|80|190|0.2194411|0.48211286
2022-01-19 12:04:46|119514493|119515490|2021-01-07 01:10:35|2021-01-07 01:12:41|37066.22000000|37150.03000000|1088179.73824|1489447.4635|463|535|29.31234862|40.10161411|-0.009271|0.010802|11274.7353684|16819.5446874|102|176|0.30358297|0.45296755
2022-01-19 12:04:46|119515491|119516488|2021-01-07 01:12:42|2021-01-07 01:14:51|37162.41000000|37064.77000000|1172518.46603|1681055.99766|440|558|31.55577779|45.24427901|-0.010636|0.009139|9091.78267997|16636.1451572|88|191|0.24472091|0.44783652
2022-01-19 12:04:46|119516489|119517486|2021-01-07 01:14:51|2021-01-07 01:16:36|37067.54000000|37019.98000000|2339308.75024|1973091.53362|492|506|63.16935041|53.25500832|-0.013809|0.013036|8822.94845425|14258.8425483|87|158|0.23822187|0.38482377
2022-01-19 12:04:46|119517487|119518484|2021-01-07 01:16:36|2021-01-07 01:18:43|37013.00000000|36922.68000000|1182382.40008|1391931.20567|437|561|31.97001679|37.62553574|-0.010599|0.009216|8729.0024924|18544.9337301|92|200|0.23596566|0.501369
2022-01-19 12:04:46|119518485|119519482|2021-01-07 01:18:43|2021-01-07 01:21:21|36927.50000000|37151.96000000|1256487.87113|2620235.11887|349|649|33.88597957|70.69310671|-0.010427|0.014292|5907.13753384|19511.0129543|63|215|0.15933703|0.52620714
2022-01-19 12:04:46|119519483|119520480|2021-01-07 01:21:21|2021-01-07 01:23:46|37161.08000000|37132.94000000|1290284.29931|1427234.54348|384|614|34.69104662|38.37751167|-0.008054|0.007528|9192.73068872|17841.6200071|87|180|0.24720769|0.47977064
2022-01-19 12:04:47|119520481|119521478|2021-01-07 01:23:46|2021-01-07 01:26:24|37132.94000000|37022.68000000|1352380.47209|1783776.96946|361|637|36.43591858|48.03802922|-0.012954|0.011110|7994.09585716|20460.2575307|72|205|0.21521966|0.55059555
2022-01-19 12:04:48|119521479|119522476|2021-01-07 01:26:24|2021-01-07 01:29:07|37011.55000000|37127.22000000|1127495.90958|1437196.56146|413|585|30.41514987|38.77592317|-0.015457|0.017217|8396.05975625|19767.3289411|84|207|0.2265449|0.53304119
2022-01-19 12:04:48|119522477|119523474|2021-01-07 01:29:07|2021-01-07 01:32:06|37127.21000000|37010.00000000|1113804.74549|1221816.39835|351|647|30.04030977|32.95151163|-0.011022|0.009198|7928.41001403|21953.9540374|82|229|0.21393275|0.59211722
2022-01-19 12:04:48|119523475|119524472|2021-01-07 01:32:06|2021-01-07 01:34:55|37010.00000000|37035.97000000|1162498.85973|977312.781823|422|576|31.39883377|26.39493694|-0.010346|0.010689|9085.20584785|20008.9937121|92|224|0.24536666|0.54035101
2022-01-19 12:04:48|119524473|119525470|2021-01-07 01:34:55|2021-01-07 01:37:46|37035.97000000|37026.69000000|1034898.29641|1166682.60721|358|640|27.95445665|31.51165893|-0.009164|0.009068|9152.40510506|19961.0573689|93|217|0.24725765|0.53914659
2022-01-19 12:04:48|119525471|119526468|2021-01-07 01:37:46|2021-01-07 01:40:20|37030.83000000|36842.96000000|1864257.10208|1322997.0101|476|522|50.49184592|35.76327829|-0.009632|0.006301|10501.3622844|16168.5531317|111|183|0.2842069|0.43729389
2022-01-19 12:04:48|119526469|119527466|2021-01-07 01:40:20|2021-01-07 01:42:42|36842.96000000|37035.41000000|1329450.88757|1794123.03218|379|619|36.05379365|48.58394864|-0.014916|0.018028|7378.24635246|14112.5147813|69|173|0.20000315|0.38229013
2022-01-19 12:04:48|119527467|119528464|2021-01-07 01:42:42|2021-01-07 01:46:16|37036.76000000|36908.85000000|1241438.86593|1046468.59034|351|647|33.56607583|28.28346278|-0.014068|0.011938|5847.04065277|20757.3293876|64|222|0.15808055|0.56106766
2022-01-19 12:04:48|119528465|119529462|2021-01-07 01:46:16|2021-01-07 01:49:40|36908.85000000|36867.77000000|994774.122823|1025279.4532|363|635|26.94637018|27.76479021|-0.014566|0.013879|8952.04297061|26002.773804|86|274|0.24253766|0.70427531
2022-01-19 12:04:48|119529463|119530460|2021-01-07 01:49:40|2021-01-07 01:52:57|36867.93000000|36840.01000000|1276893.80192|1427059.71278|412|586|34.61700742|38.68082121|-0.009776|0.009309|8575.26444392|21612.4968944|85|236|0.2325111|0.58596375
2022-01-19 12:04:49|119530461|119531458|2021-01-07 01:52:57|2021-01-07 01:55:52|36840.00000000|36978.65000000|1306226.95685|1866690.6745|400|598|35.43602545|50.59741256|-0.009164|0.011674|7314.11030538|21072.3767949|85|226|0.19822204|0.57104339
2022-01-19 12:04:49|119531459|119532456|2021-01-07 01:55:53|2021-01-07 01:59:18|36977.83000000|36987.35000000|1051515.43209|1295485.0936|327|671|28.41884951|35.01287938|-0.004910|0.005119|5508.60301209|25259.7656346|64|251|0.14887005|0.68269572
2022-01-19 12:04:49|119532457|119533454|2021-01-07 01:59:18|2021-01-07 02:02:39|36979.38000000|37009.99000000|951728.548784|1387005.33576|399|599|25.74100669|37.51017272|-0.005946|0.006496|8011.39958465|18317.7254577|79|194|0.2166949|0.49534149
2022-01-19 12:04:49|119533455|119534452|2021-01-07 02:02:39|2021-01-07 02:05:40|37009.99000000|37129.76000000|1031867.99606|1883396.62672|364|634|27.78406154|50.73079587|-0.005818|0.008174|6409.3772466|18496.1421538|70|208|0.17261649|0.49816412
2022-01-19 12:04:49|119534453|119535450|2021-01-07 02:05:40|2021-01-07 02:09:42|37130.43000000|37109.39000000|952909.246625|2652556.72209|301|697|25.67307901|71.4765526|-0.006487|0.006190|6099.91832357|21446.3211761|71|239|0.16435126|0.57774603
2022-01-19 12:04:49|119535451|119536448|2021-01-07 02:09:42|2021-01-07 02:13:19|37115.95000000|37020.97000000|2139364.26826|1365973.82172|326|672|57.75093958|36.87852442|-0.011108|0.009283|6819.98542373|25396.5188887|87|263|0.18412455|0.68536751
2022-01-19 12:04:49|119536449|119537446|2021-01-07 02:13:19|2021-01-07 02:16:26|37020.96000000|36826.29000000|2055790.68297|2120044.80879|416|582|55.68525177|57.44812521|-0.015679|0.011901|6687.84367557|21814.5427595|82|232|0.18119875|0.59094038
2022-01-19 12:04:49|119537447|119538444|2021-01-07 02:16:26|2021-01-07 02:19:15|36825.52000000|36788.30000000|1945470.1371|3463407.06432|381|617|52.85200518|94.03875151|-0.005286|0.004411|4834.86273119|20874.9660139|62|215|0.13134788|0.56692046
2022-01-19 12:04:49|119538445|119539442|2021-01-07 02:19:15|2021-01-07 02:21:08|36788.30000000|36694.83000000|2361207.74352|2012622.92582|579|419|64.34556752|54.84342985|-0.007434|0.005575|11066.0615851|13468.6430018|157|158|0.30157376|0.36686124
2022-01-19 12:04:49|119539443|119540440|2021-01-07 02:21:08|2021-01-07 02:23:13|36699.71000000|36756.43000000|1841492.40529|3481392.50619|363|635|50.29210579|95.0496912|-0.010280|0.010392|7080.12624579|18511.8153555|71|197|0.19334183|0.50555102
2022-01-19 12:04:50|119540441|119541438|2021-01-07 02:23:13|2021-01-07 02:25:57|36756.44000000|36764.37000000|1942615.61103|1316989.97063|389|609|52.87189167|35.83103969|-0.009094|0.009298|4441.47909477|17534.987285|75|189|0.1208822|0.47707451
2022-01-19 12:04:50|119541439|119542436|2021-01-07 02:25:57|2021-01-07 02:29:17|36764.37000000|36746.03000000|1415441.86988|1313522.95169|376|622|38.51816391|35.74019166|-0.007745|0.007350|8024.61785262|19307.8761507|84|221|0.21838764|0.52525396
2022-01-19 12:04:50|119542437|119543434|2021-01-07 02:29:17|2021-01-07 02:32:25|36740.29000000|36888.27000000|1214760.46006|1898176.48114|385|613|33.04549207|51.62998758|-0.004699|0.007199|7671.63019449|17689.5758381|79|201|0.20877193|0.48129091
2022-01-19 12:04:50|119543435|119544432|2021-01-07 02:32:25|2021-01-07 02:36:04|36888.27000000|36789.47000000|1150969.44476|1696730.09042|303|695|31.24373763|46.06363493|-0.009089|0.006803|7252.35848195|22567.2147776|81|261|0.19694651|0.61282843
2022-01-19 12:04:50|119544433|119545430|2021-01-07 02:36:04|2021-01-07 02:40:09|36789.47000000|36957.50000000|1169139.58791|1951733.00617|260|738|31.66057894|52.86060868|-0.000353|0.003781|6300.98755167|23961.9870829|63|259|0.17065937|0.64918333
2022-01-19 12:04:50|119545431|119546428|2021-01-07 02:40:09|2021-01-07 02:43:39|36958.16000000|36909.29000000|931686.059772|2340566.11362|244|754|25.22293665|63.3625529|-0.002715|0.001589|4793.54361198|29215.7140376|54|306|0.12976906|0.79104136
2022-01-19 12:04:50|119546429|119547426|2021-01-07 02:43:39|2021-01-07 02:48:10|36909.28000000|37035.30000000|931296.836562|1831590.48469|265|733|25.20448181|49.54751821|-0.007062|0.009595|4232.6507709|27521.8542204|52|288|0.11453847|0.74463568
2022-01-19 12:04:50|119547427|119548424|2021-01-07 02:48:10|2021-01-07 02:51:41|37035.30000000|36803.72000000|2051268.51668|1787295.67224|370|628|55.55286038|48.42931188|-0.010902|0.006295|7562.07940329|24999.0618186|80|239|0.20481956|0.67736395
2022-01-19 12:04:50|119548425|119549422|2021-01-07 02:51:41|2021-01-07 02:56:07|36803.73000000|37100.00000000|1281446.34655|1937798.1044|292|706|34.64256426|52.37814424|-0.006113|0.011827|5531.13098451|25864.2993165|58|280|0.14947601|0.69924903
2022-01-19 12:04:50|119549423|119550420|2021-01-07 02:56:07|2021-01-07 03:00:37|37099.99000000|37145.85000000|986169.458102|1430448.54188|271|727|26.59569133|38.56631497|-0.010530|0.011374|5739.82076686|23286.7542572|71|271|0.15479803|0.62797354
2022-01-19 12:04:51|119550421|119551418|2021-01-07 03:00:37|2021-01-07 03:04:00|37149.26000000|37179.22000000|1328099.9952|2195322.54662|320|678|35.80299687|59.16863262|-0.008969|0.009512|6388.60562758|22132.7033506|63|240|0.17224568|0.59650516
2022-01-19 12:04:51|119551419|119552416|2021-01-07 03:04:00|2021-01-07 03:08:26|37179.22000000|37143.30000000|1203846.48123|1170292.40777|321|677|32.41442498|31.51175306|-0.008160|0.007108|5403.70456979|25912.8309995|65|277|0.14550578|0.69768179
2022-01-19 12:04:51|119552417|119553414|2021-01-07 03:08:26|2021-01-07 03:11:24|37152.25000000|37234.07000000|963533.302251|2371062.60102|308|690|25.88110781|63.69508016|-0.006188|0.007720|7134.99704377|22953.4660608|76|242|0.19161909|0.61649222
2022-01-19 12:04:51|119553415|119554412|2021-01-07 03:11:24|2021-01-07 03:14:53|37234.06000000|37194.66000000|935397.962734|1564132.00272|373|625|25.13271287|42.02095665|-0.010373|0.009715|6761.09204094|21130.6751427|69|209|0.18166589|0.56772129
2022-01-19 12:04:51|119554413|119555410|2021-01-07 03:14:53|2021-01-07 03:17:45|37199.47000000|37344.21000000|1175188.24039|3033499.39096|313|685|31.53667203|81.4506911|-0.006705|0.009434|7129.0395318|20699.5647648|67|231|0.19133363|0.55568452
2022-01-19 12:04:51|119555411|119556408|2021-01-07 03:17:45|2021-01-07 03:19:36|37354.51000000|37500.00000000|1411882.99969|4977365.44008|265|733|37.70397942|132.8553506|-0.003974|0.007328|5382.23866099|16947.5094692|69|198|0.14380626|0.45272268
2022-01-19 12:04:51|119556409|119557406|2021-01-07 03:19:36|2021-01-07 03:21:23|37500.00000000|37542.36000000|1746075.80929|4859454.50524|315|683|46.51774012|129.52472884|-0.007705|0.008797|5271.52853285|19178.6751018|77|203|0.14051211|0.51113985
2022-01-19 12:04:51|119557407|119558404|2021-01-07 03:21:23|2021-01-07 03:24:05|37542.36000000|37533.41000000|1589689.57305|3161525.48247|338|660|42.37248805|84.25156007|-0.011748|0.011580|7561.69490452|18595.8049523|92|190|0.20158102|0.49565924
2022-01-19 12:04:51|119558405|119559402|2021-01-07 03:24:05|2021-01-07 03:26:19|37532.58000000|37721.95000000|833939.845736|4223264.13229|292|706|22.19410117|112.38376867|-0.009111|0.012455|8784.88186869|17764.1034021|81|206|0.23375054|0.47258984
2022-01-19 12:04:52|119559403|119560400|2021-01-07 03:26:19|2021-01-07 03:28:09|37723.00000000|37699.98000000|2148917.76774|2404350.24146|476|522|56.97369645|63.73887972|-0.007863|0.007553|10744.8977892|13953.6341153|104|156|0.28490403|0.36991893
2022-01-19 12:04:52|119560401|119561398|2021-01-07 03:28:09|2021-01-07 03:30:25|37699.98000000|37650.00000000|1946566.565|2025352.66105|413|585|51.66519743|53.72629799|-0.012981|0.012215|9796.80170675|17557.2066538|99|183|0.25989847|0.46574735
2022-01-19 12:04:52|119561399|119562396|2021-01-07 03:30:25|2021-01-07 03:33:03|37650.00000000|37573.96000000|2202595.57362|1987823.03495|413|585|58.5575207|52.828051|-0.013292|0.011860|9096.65889306|18792.5065683|99|199|0.24175483|0.49935976
2022-01-19 12:04:52|119562397|119563394|2021-01-07 03:33:03|2021-01-07 03:36:01|37578.16000000|37615.13000000|1073097.30671|1675246.23136|333|665|28.52990724|44.53241546|-0.006891|0.007641|8203.17020034|19824.6669305|80|218|0.21807257|0.52705271
2022-01-19 12:04:52|119563395|119564392|2021-01-07 03:36:02|2021-01-07 03:38:59|37615.13000000|37737.23000000|1231107.95355|1944271.90381|365|633|32.66799886|51.61374375|-0.008207|0.010015|9053.0152475|18606.463451|82|202|0.24035276|0.49386162
2022-01-19 12:04:52|119564393|119565390|2021-01-07 03:38:59|2021-01-07 03:42:17|37740.38000000|37750.00000000|879111.597614|2280096.46894|325|673|23.32524289|60.48142038|-0.009835|0.009907|9668.98042587|22199.6549637|86|218|0.25660862|0.58899404
2022-01-19 12:04:52|119565391|119566388|2021-01-07 03:42:18|2021-01-07 03:45:05|37750.00000000|37797.94000000|781586.886212|2825716.22855|283|715|20.68616731|74.78097617|-0.005662|0.006505|8652.37699342|20094.9779979|89|215|0.22901359|0.53181633
2022-01-19 12:04:52|119566389|119567386|2021-01-07 03:45:05|2021-01-07 03:47:07|37797.95000000|37606.60000000|2252367.77726|1688848.44544|460|538|59.92605141|44.87759996|-0.014915|0.010134|9734.51213132|15239.855444|110|163|0.25880996|0.40467717
2022-01-19 12:04:52|119567387|119568384|2021-01-07 03:47:07|2021-01-07 03:50:10|37606.61000000|37564.66000000|1321971.97575|1674581.00244|373|625|35.18432555|44.55735691|-0.016277|0.015430|8129.06974932|22001.6607147|87|224|0.21638135|0.58556609
2022-01-19 12:04:52|119568385|119569382|2021-01-07 03:50:10|2021-01-07 03:53:50|37564.66000000|37596.35000000|1090395.35042|1853858.95317|336|662|29.04509347|49.36222703|-0.008535|0.008978|5645.85674363|21758.4057821|72|233|0.15035882|0.57932533
2022-01-19 12:04:53|119569383|119570380|2021-01-07 03:53:51|2021-01-07 03:57:06|37596.35000000|37400.05000000|1579155.06967|1253338.84132|390|608|42.11135969|33.38088583|-0.008897|0.005433|7734.66918617|20056.1123652|82|207|0.20594849|0.53383469
2022-01-19 12:04:53|119570381|119571378|2021-01-07 03:57:06|2021-01-07 04:00:11|37400.05000000|37601.06000000|1830356.48868|2700209.65914|364|634|48.85629553|72.04830604|-0.013949|0.018093|7590.1817649|19549.4940681|84|222|0.20252711|0.52141246
2022-01-19 12:04:53|119571379|119572376|2021-01-07 04:00:11|2021-01-07 04:02:38|37601.43000000|37413.22000000|1024427.066|1842961.91663|385|613|27.33802889|49.11385923|-0.017349|0.014347|9005.06290509|22268.1102885|95|217|0.24021616|0.59384032
2022-01-19 12:04:53|119572377|119573374|2021-01-07 04:02:38|2021-01-07 04:04:37|37424.69000000|37354.62000000|2478446.57146|1778769.78823|495|503|66.39733009|47.62804014|-0.016821|0.015569|10783.430097|15438.7719719|126|168|0.28848242|0.41306902
2022-01-19 12:04:53|119573375|119574372|2021-01-07 04:04:38|2021-01-07 04:07:40|37351.19000000|37434.90000000|930497.682091|2698866.37583|279|719|24.89403718|72.21666279|-0.017641|0.019730|6406.24378172|24218.4456027|58|266|0.17150859|0.64791527
2022-01-19 12:04:53|119574373|119575370|2021-01-07 04:07:40|2021-01-07 04:10:42|37434.89000000|37340.98000000|1377920.24346|1266755.69412|380|618|36.85571519|33.88878588|-0.023667|0.021992|8980.51951596|22834.1770773|109|228|0.240284|0.61082078
2022-01-19 12:04:53|119575371|119576368|2021-01-07 04:10:42|2021-01-07 04:14:10|37340.98000000|37486.74000000|740341.414175|1589056.56598|306|692|19.79860014|42.49554227|-0.011551|0.014009|8659.99202522|25061.7875292|85|254|0.23168888|0.67039347
2022-01-19 12:04:53|119576369|119577366|2021-01-07 04:14:10|2021-01-07 04:17:04|37478.33000000|37376.26000000|971531.850088|1605535.78928|347|651|25.94890161|42.8634703|-0.019309|0.017497|8242.82238765|23020.118396|90|239|0.22018422|0.61481114
2022-01-19 12:04:54|119577367|119578364|2021-01-07 04:17:04|2021-01-07 04:19:24|37367.66000000|37248.28000000|2588257.41576|1526193.67449|507|491|69.36412224|40.84676829|-0.016604|0.014155|7868.1157062|19154.7042493|93|186|0.21075873|0.51285919
2022-01-19 12:04:54|119578365|119579362|2021-01-07 04:19:24|2021-01-07 04:22:31|37248.28000000|37299.79000000|1225734.92641|3023692.08311|361|637|32.88411727|81.13012739|-0.014199|0.015296|4857.2359443|18844.8957813|65|213|0.13037405|0.50541338
2022-01-19 12:04:54|119579363|119580360|2021-01-07 04:22:31|2021-01-07 04:26:41|37292.24000000|37414.08000000|1441182.24015|1932483.83895|322|676|38.56347816|51.71397792|-0.016268|0.018235|6311.87945842|26254.605473|72|271|0.16890075|0.70247937
2022-01-19 12:04:55|119580361|119581358|2021-01-07 04:26:42|2021-01-07 04:30:16|37414.08000000|37380.71000000|955500.313922|1132551.22439|395|603|25.56298624|30.29704661|-0.014642|0.014137|8249.95501509|20653.9020883|90|220|0.22074301|0.55255422
2022-01-19 12:04:55|119581359|119582356|2021-01-07 04:30:17|2021-01-07 04:33:04|37380.72000000|37360.47000000|1427107.48292|1009572.40088|505|493|38.20247178|27.028019|-0.015929|0.015684|12179.9888171|16750.6289056|107|170|0.32606626|0.44839221
2022-01-19 12:04:55|119582357|119583354|2021-01-07 04:33:04|2021-01-07 04:35:00|37372.36000000|37446.90000000|990735.101555|1496493.44058|492|506|26.47499956|39.98313502|-0.017203|0.018494|13228.6232067|16008.226385|104|176|0.35355239|0.42762556
2022-01-19 12:04:55|119583355|119584352|2021-01-07 04:35:00|2021-01-07 04:37:12|37442.27000000|37495.44000000|720175.129225|558127.264779|597|401|19.2330763|14.90362307|-0.009958|0.011053|16036.2365888|13696.7021462|141|147|0.42826668|0.36570861
2022-01-19 12:04:55|119584353|119585350|2021-01-07 04:37:12|2021-01-07 04:40:22|37495.44000000|37550.32000000|1018950.57517|1971270.63902|377|621|27.14975686|52.51407884|-0.016929|0.017717|8671.99286389|20275.1384623|83|222|0.23107337|0.54017889
2022-01-19 12:04:55|119585351|119586348|2021-01-07 04:40:22|2021-01-07 04:43:22|37550.31000000|37570.73000000|1305756.04377|1582300.77202|435|563|34.76975601|42.12238663|-0.011828|0.012171|9803.56590824|19054.3659222|97|193|0.26102296|0.50726076
2022-01-19 12:04:56|119586349|119587346|2021-01-07 04:43:22|2021-01-07 04:46:05|37570.73000000|37689.49000000|1252795.52673|1993466.41845|415|583|33.28259541|52.96718601|-0.010987|0.013247|9582.40593061|18508.3026635|84|200|0.25455773|0.49171431
2022-01-19 12:04:56|119587347|119588344|2021-01-07 04:46:06|2021-01-07 04:49:57|37689.49000000|37645.96000000|939381.653513|1158997.9196|327|671|24.95223518|30.79499629|-0.008020|0.007247|8536.83004907|25243.4550103|84|253|0.22679955|0.67068944
2022-01-19 12:04:56|119588345|119589342|2021-01-07 04:49:58|2021-01-07 04:53:52|37649.64000000|37642.01000000|1023397.25951|1510247.90802|374|624|27.2170292|40.15831596|-0.015668|0.015746|10812.5392092|24845.7557099|106|254|0.28757299|0.66068719
2022-01-19 12:04:56|119589343|119590340|2021-01-07 04:53:52|2021-01-07 04:58:28|37649.92000000|37629.09000000|1439843.13078|1179487.67644|322|676|38.24320593|31.31882813|-0.012889|0.012503|8212.34140601|25847.3874135|82|266|0.21809463|0.68640261
2022-01-19 12:04:56|119590341|119591338|2021-01-07 04:58:28|2021-01-07 05:02:26|37629.10000000|37500.00000000|1447880.07667|1730279.13324|387|611|38.52713907|46.02180766|-0.014266|0.011934|9611.28516456|24462.1735562|96|252|0.25568574|0.65056119
2022-01-19 12:04:56|119591339|119592336|2021-01-07 05:02:26|2021-01-07 05:05:56|37500.00000000|37434.89000000|1476125.60019|1264165.59189|444|554|39.39970819|33.74361504|-0.016989|0.015845|10941.4114043|18929.8801822|97|217|0.29208533|0.50522677
2022-01-19 12:04:56|119592337|119593334|2021-01-07 05:05:56|2021-01-07 05:09:28|37432.00000000|37363.79000000|1882506.70087|1266102.11964|487|511|50.37509856|33.87259361|-0.010677|0.009570|9672.70526904|18656.3346879|93|200|0.25883514|0.4991201
2022-01-19 12:04:56|119593335|119594332|2021-01-07 05:09:28|2021-01-07 05:13:17|37363.79000000|37423.32000000|1333463.05122|1367434.86651|446|552|35.66815695|36.57868804|-0.004859|0.005851|8322.25055488|18820.558076|80|208|0.2225887|0.50341897
2022-01-19 12:04:56|119594333|119595330|2021-01-07 05:13:17|2021-01-07 05:16:36|37423.32000000|37434.69000000|1244536.98142|1303489.88572|530|468|33.19455339|34.76857344|-0.005994|0.006212|11801.6275722|15080.1321898|109|167|0.31479065|0.40221624
2022-01-19 12:04:57|119595331|119596328|2021-01-07 05:16:36|2021-01-07 05:20:39|37434.00000000|37577.88000000|1107154.73083|992847.472706|479|519|29.49895306|26.45311201|-0.007370|0.009756|11378.0545875|19148.8547862|106|205|0.30322187|0.51014397
2022-01-19 12:04:57|119596329|119597326|2021-01-07 05:20:40|2021-01-07 05:25:24|37581.01000000|37639.98000000|963448.788461|1472085.57966|340|658|25.64070627|39.17016498|-0.006746|0.007762|7697.67312493|24157.01414|78|263|0.20485903|0.64281826
2022-01-19 12:04:57|119597327|119598324|2021-01-07 05:25:24|2021-01-07 05:29:41|37637.32000000|37650.71000000|1014255.56309|1516246.96233|436|562|26.93963997|40.26333069|-0.007673|0.007863|10357.23379|20348.6923873|97|205|0.2751186|0.5404389
2022-01-19 12:04:57|119598325|119599322|2021-01-07 05:29:42|2021-01-07 05:33:48|37649.70000000|37636.20000000|1360821.46943|1767360.48639|414|584|36.14993576|46.93478601|-0.007894|0.007713|9593.3561937|17839.7514129|103|188|0.25488211|0.47385199
2022-01-19 12:04:57|119599323|119600320|2021-01-07 05:33:48|2021-01-07 05:37:42|37636.21000000|37815.73000000|1438891.15709|2904737.50655|353|645|38.11307428|77.01092565|-0.003451|0.006758|9039.44668753|20428.7795253|92|225|0.2395982|0.54119209
2022-01-19 12:04:58|119600321|119601318|2021-01-07 05:37:43|2021-01-07 05:41:32|37813.61000000|37642.47000000|2380005.80654|1436517.16529|431|567|63.03064758|38.01320784|-0.007620|0.004472|6241.22123499|20357.3445732|80|194|0.16517808|0.53879044
2022-01-19 12:04:58|119601319|119602316|2021-01-07 05:41:33|2021-01-07 05:44:51|37642.47000000|37526.02000000|2067225.20432|1251688.78071|451|547|55.00467635|33.32688162|-0.008750|0.006333|8091.67931956|15070.7553328|79|182|0.21554367|0.40125895
2022-01-19 12:04:58|119602317|119603314|2021-01-07 05:44:51|2021-01-07 05:48:30|37526.01000000|37667.47000000|2352184.82741|4453584.17593|417|581|62.58939994|118.57379516|-0.003118|0.005550|6986.31264145|18236.8247297|84|210|0.18605447|0.48549454
2022-01-19 12:04:59|119603315|119604312|2021-01-07 05:48:30|2021-01-07 05:52:47|37650.70000000|37568.50000000|1714909.65473|1430261.54805|418|580|45.61879332|38.02844905|-0.009937|0.008180|10193.7858707|18326.1719912|89|204|0.27119267|0.48737661
2022-01-19 12:04:59|119604313|119605310|2021-01-07 05:52:47|2021-01-07 05:55:50|37562.48000000|37523.31000000|1271802.57428|633713.622444|630|368|33.85460592|16.86726514|-0.010561|0.009752|12235.7765924|14683.7098375|108|153|0.32579357|0.3909445
2022-01-19 12:04:59|119605311|119606308|2021-01-07 05:55:50|2021-01-07 05:59:50|37523.31000000|37491.20000000|1390865.54861|987672.571372|507|491|37.10286519|26.3371271|-0.008640|0.008049|11591.0399402|17681.5615335|105|191|0.30916925|0.47155878
2022-01-19 12:04:59|119606309|119607306|2021-01-07 05:59:50|2021-01-07 06:04:21|37492.69000000|37491.63000000|1578939.18209|1367717.54481|458|540|42.03742542|36.40648647|-0.002145|0.002128|9862.44492344|16969.8850269|94|186|0.26256555|0.45185354
2022-01-19 12:04:59|119607307|119608304|2021-01-07 06:04:21|2021-01-07 06:07:08|37491.63000000|37452.59000000|1271837.55945|1297090.3097|605|393|33.95351303|34.63253671|-0.003047|0.002383|14802.5483709|13046.9231259|120|139|0.3952145|0.34835933
2022-01-19 12:04:59|119608305|119609302|2021-01-07 06:07:08|2021-01-07 06:10:35|37456.24000000|37394.03000000|1143666.11127|945754.707273|580|418|30.57626445|25.28400354|-0.008607|0.007438|14527.6798175|12080.2106605|128|144|0.38844081|0.3229159
2022-01-19 12:04:59|119609303|119610300|2021-01-07 06:10:35|2021-01-07 06:13:59|37392.06000000|37381.31000000|777849.070629|1160452.14825|552|446|20.77866851|30.99403023|-0.007066|0.006877|13047.809813|13778.2924833|113|150|0.34858253|0.36813611
2022-01-19 12:04:59|119610301|119611298|2021-01-07 06:13:59|2021-01-07 06:17:03|37389.84000000|37414.18000000|4063292.49451|1050814.39749|553|445|108.82561408|28.07742526|-0.001445|0.002006|12670.5180374|11952.3370653|118|135|0.33887187|0.31936133
2022-01-19 12:04:59|119611299|119612296|2021-01-07 06:17:03|2021-01-07 06:21:03|37414.19000000|37254.64000000|1852325.60013|1467130.80673|480|518|49.592169|39.27388861|-0.008064|0.004928|9516.55605428|16328.8008044|101|191|0.25499859|0.43706243
2022-01-19 12:04:59|119612297|119613294|2021-01-07 06:21:03|2021-01-07 06:24:41|37260.52000000|37086.30000000|2259415.83249|1640636.0749|522|476|60.7690523|44.11560372|-0.011075|0.007647|11706.6900188|14878.6080164|148|161|0.31492694|0.40009648
2022-01-19 12:05:00|119613295|119614292|2021-01-07 06:24:41|2021-01-07 06:27:48|37086.26000000|37000.00000000|2119619.39667|1910580.63393|556|442|57.21431379|51.51823236|-0.008544|0.006725|13999.2544553|16169.8116348|140|186|0.37782223|0.43612394
2022-01-19 12:05:00|119614293|119615290|2021-01-07 06:27:48|2021-01-07 06:30:03|37000.00000000|36983.03000000|2610480.2948|1737788.88019|613|385|70.63884869|47.01154173|-0.007827|0.007403|15240.7050411|11978.8513492|159|140|0.41236968|0.32410953
2022-01-19 12:05:00|119615291|119616288|2021-01-07 06:30:03|2021-01-07 06:34:02|36983.04000000|37116.75000000|1895382.28673|2174363.20946|368|630|51.07879614|58.60618486|-0.002610|0.004965|8469.78008923|21387.6632046|101|233|0.22826024|0.57648233
2022-01-19 12:05:00|119616289|119617286|2021-01-07 06:34:02|2021-01-07 06:38:48|37116.76000000|37121.69000000|1773568.01205|1686284.4558|388|610|47.78645793|45.41451723|-0.002622|0.002747|7769.10264715|16306.282297|80|186|0.20926253|0.43916134
2022-01-19 12:05:00|119617287|119618284|2021-01-07 06:38:48|2021-01-07 06:44:50|37118.50000000|37194.16000000|2018670.03553|2011520.57743|303|695|54.2187892|54.04199033|-0.000649|0.002014|7580.40848366|24458.7914973|73|257|0.20371594|0.65748916
2022-01-19 12:05:00|119618285|119619282|2021-01-07 06:44:50|2021-01-07 06:50:57|37194.16000000|37213.51000000|1373265.13731|2276289.24203|309|689|36.90358623|61.18755252|-0.001411|0.001825|7675.46091621|21164.6706182|82|243|0.20626742|0.56880458
2022-01-19 12:05:01|119619283|119620280|2021-01-07 06:50:57|2021-01-07 06:56:11|37213.51000000|37299.80000000|1307869.63873|3400179.62999|322|676|35.104874|91.27879569|-0.002261|0.004127|6027.08351586|18510.4925672|63|221|0.16179637|0.49681495
2022-01-19 12:05:01|119620281|119621278|2021-01-07 06:56:11|2021-01-07 07:01:18|37299.80000000|37307.40000000|852589.360826|3076323.23978|301|697|22.85511957|82.47564002|-0.003957|0.004126|6825.08549825|19013.7804256|86|214|0.18300486|0.50975013
2022-01-19 12:05:01|119621279|119622276|2021-01-07 07:01:19|2021-01-07 07:06:56|37307.39000000|37160.68000000|1596858.98255|1793705.72793|378|620|42.94998809|48.24984388|-0.006288|0.002962|7117.25689456|21185.677718|92|234|0.19145248|0.56986013
2022-01-19 12:05:01|119622277|119623274|2021-01-07 07:06:56|2021-01-07 07:15:18|37160.71000000|37380.57000000|936849.429753|1183185.29959|345|653|25.13276532|31.7091303|-0.002618|0.006634|10197.857437|26033.0720365|102|274|0.27333661|0.69793639
2022-01-19 12:05:01|119623275|119624272|2021-01-07 07:15:18|2021-01-07 07:23:39|37379.18000000|37215.54000000|1200110.12656|1070983.58568|406|592|32.16021226|28.69597861|-0.002789|-0.000319|13065.2632322|24170.5222132|136|286|0.34999713|0.64746899
2022-01-19 12:05:02|119624273|119625270|2021-01-07 07:23:39|2021-01-07 07:29:53|37226.04000000|37201.93000000|1135779.26765|3167474.8372|336|662|30.53810392|85.19698323|-0.000667|0.000152|8426.77025771|21072.8711777|86|239|0.226573|0.56657533
2022-01-19 12:05:02|119625271|119626268|2021-01-07 07:29:54|2021-01-07 07:36:42|37201.98000000|37081.85000000|1163569.07544|1224984.28939|428|570|31.37760091|33.00987415|-0.004779|0.002058|12695.1030939|20911.4784249|135|225|0.342145|0.56341018
2022-01-19 12:05:02|119626269|119627266|2021-01-07 07:36:43|2021-01-07 07:44:36|37075.27000000|37170.69000000|1048918.62901|1808870.33558|363|635|28.25636086|48.73955527|-0.001470|0.003402|11450.3690346|25032.8889377|110|259|0.30837633|0.67428056
2022-01-19 12:05:03|119627267|119628264|2021-01-07 07:44:36|2021-01-07 07:48:53|37170.69000000|36809.02000000|2194999.11875|1400790.91106|550|448|59.41259146|37.9226629|-0.006684|-0.000297|13066.0832887|17578.8119575|156|182|0.35366316|0.47530656
2022-01-19 12:05:03|119628265|119629262|2021-01-07 07:48:54|2021-01-07 07:53:58|36809.00000000|36936.00000000|1501915.43153|2315451.11999|425|573|40.71071632|62.75922483|-0.004040|0.006623|10596.9214014|18691.3275296|120|193|0.28736|0.50639102
2022-01-19 12:05:03|119629263|119630260|2021-01-07 07:53:59|2021-01-07 07:59:19|36925.00000000|36955.00000000|1851007.12232|1618556.27873|411|587|50.1123046|43.81811019|-0.005037|0.005684|8518.20765113|20120.8652714|100|203|0.23060848|0.54462229
2022-01-19 12:05:03|119630261|119631258|2021-01-07 07:59:19|2021-01-07 08:05:54|36955.00000000|37062.86000000|1253426.25268|1590761.36703|412|586|33.86491513|42.97733863|-0.002636|0.004503|7965.4748352|17600.6003702|101|210|0.21521225|0.47540783
2022-01-19 12:05:04|119631259|119632256|2021-01-07 08:05:54|2021-01-07 08:16:10|37062.95000000|36842.34000000|1585118.36361|996871.879204|422|576|42.89305763|26.96855909|-0.003785|-0.000357|9079.55646322|23958.9561798|108|266|0.24568323|0.64792603
2022-01-19 12:05:04|119632257|119633254|2021-01-07 08:16:11|2021-01-07 08:18:50|36832.85000000|36623.49000000|2363629.73435|1426487.5192|632|366|64.44391765|38.88757441|-0.004954|-0.000224|15253.9605641|10286.8024053|174|106|0.41572576|0.2805408
2022-01-19 12:05:04|119633255|119634252|2021-01-07 08:18:50|2021-01-07 08:22:22|36613.26000000|36584.97000000|1942751.56116|2627398.91796|385|613|53.06473054|71.76201668|-0.001630|0.000811|8198.06911368|17185.8332229|88|173|0.22398236|0.46939677
2022-01-19 12:05:04|119634253|119635250|2021-01-07 08:22:22|2021-01-07 08:23:12|36584.97000000|36449.78000000|3910501.96195|950246.125351|775|223|107.1510959|26.06069191|-0.002559|-0.003932|14796.7223016|4580.55727734|170|56|0.40548548|0.12547662
2022-01-19 12:05:04|119635251|119636248|2021-01-07 08:23:12|2021-01-07 08:26:05|36449.78000000|36745.08000000|1275190.10462|3843119.27677|381|617|34.91281827|105.00702869|0.002543|0.004380|7894.86434322|14941.9432338|92|167|0.21646403|0.40869605
2022-01-19 12:05:04|119636249|119637246|2021-01-07 08:26:05|2021-01-07 08:31:33|36745.08000000|36941.32000000|1637921.17081|2635159.10906|407|591|44.41376196|71.49853254|0.000224|0.004042|7556.67019176|13624.2427223|78|169|0.20490083|0.36947292
2022-01-19 12:05:04|119637247|119638244|2021-01-07 08:31:33|2021-01-07 08:39:48|36941.34000000|37050.19000000|1648306.52655|3025245.20715|321|677|44.53926441|81.79689961|0.004234|-0.001402|4985.34378429|20498.7998123|71|219|0.13477399|0.55420448
2022-01-19 12:05:04|119638245|119639242|2021-01-07 08:39:49|2021-01-07 08:46:02|37050.19000000|37237.42000000|1114584.61288|3206362.24845|253|745|30.00114094|86.24408638|0.002489|0.002606|5193.40975199|21647.1205005|65|238|0.13975003|0.58273787
2022-01-19 12:05:05|119639243|119640240|2021-01-07 08:46:02|2021-01-07 08:52:56|37235.46000000|37318.03000000|1686745.87845|2624331.899|326|672|45.21676845|70.39896845|0.003001|-0.001017|4330.39581083|22748.1791712|61|251|0.11607823|0.60976241
2022-01-19 12:05:06|119640241|119641238|2021-01-07 08:52:56|2021-01-07 09:04:13|37318.98000000|37222.12000000|1708356.20482|839993.179609|450|548|45.8327554|22.52928826|-0.002937|0.001072|8031.4770052|22388.8635968|112|240|0.21548999|0.60063176
2022-01-19 12:05:06|119641239|119642236|2021-01-07 09:04:13|2021-01-07 09:13:47|37221.95000000|37044.82000000|1899624.04264|850415.110067|421|577|51.18018474|22.91652036|-0.006452|0.002795|8571.8959591|25670.552675|104|253|0.23097806|0.69179547
2022-01-19 12:05:06|119642237|119643234|2021-01-07 09:13:48|2021-01-07 09:22:06|37044.81000000|37109.04000000|1938801.79126|1478499.8848|423|575|52.28679079|39.88238451|0.000220|0.001232|9923.73672898|18795.612341|113|205|0.26765825|0.50662607
2022-01-19 12:05:06|119643235|119644232|2021-01-07 09:22:07|2021-01-07 09:32:36|37106.05000000|37000.00000000|1195979.03778|934974.154655|437|561|32.24550845|25.19340908|-0.003985|0.002108|13798.2963841|24826.8081835|139|253|0.37197881|0.66899617
2022-01-19 12:05:06|119644233|119645230|2021-01-07 09:32:36|2021-01-07 09:42:21|37000.00000000|37213.31000000|840271.504732|2223302.2773|328|670|22.6849868|59.99081871|0.001395|0.002975|7174.7681325|24850.3726164|86|260|0.19370269|0.67036824
2022-01-19 12:05:06|119645231|119646228|2021-01-07 09:42:23|2021-01-07 09:51:00|37208.01000000|37443.73000000|1604625.52072|1878177.21457|332|666|42.98861683|50.30218225|-0.000917|0.007056|5107.51738109|18807.4652897|56|211|0.13688938|0.50378185
2022-01-19 12:05:07|119646229|119647226|2021-01-07 09:51:00|2021-01-07 10:00:35|37443.74000000|37433.71000000|1501873.79972|1650703.50494|359|639|40.06589807|44.02445646|-0.002313|0.002110|9977.45358833|23141.112337|101|264|0.26613038|0.61714285
2022-01-19 12:05:07|119647227|119648224|2021-01-07 10:00:35|2021-01-07 10:09:50|37437.71000000|37302.90000000|2115017.9688|1992180.31095|439|559|56.61285435|53.29248692|-0.004794|0.002042|8116.29104681|17978.6154063|101|200|0.21718101|0.48122617
2022-01-19 12:05:07|119648225|119649222|2021-01-07 10:09:50|2021-01-07 10:20:41|37315.81000000|37185.40000000|1543748.28202|1377639.22295|467|531|41.44155913|36.94475488|-0.007041|0.004937|10304.9937976|19861.2628221|119|207|0.27636201|0.53267468
2022-01-19 12:05:07|119649223|119650220|2021-01-07 10:20:41|2021-01-07 10:30:58|37192.70000000|37272.23000000|1139600.69821|1493345.61873|421|577|30.60225071|40.1163451|-0.001968|0.003522|13270.2076802|19103.2070022|126|214|0.35636741|0.51303803
2022-01-19 12:05:07|119650221|119651218|2021-01-07 10:31:01|2021-01-07 10:40:45|37265.27000000|37159.27000000|1068768.0099|1643454.09223|402|596|28.66538559|44.07184493|-0.003151|0.001269|14764.292962|17330.317723|129|198|0.39598015|0.46486008
2022-01-19 12:05:07|119651219|119652216|2021-01-07 10:40:45|2021-01-07 10:47:46|37157.62000000|37071.35000000|1111896.59072|1777717.65277|429|569|29.96955402|47.90325515|-0.006149|0.004656|12627.1739019|17157.8019025|126|185|0.34030071|0.46243698
2022-01-19 12:05:07|119652217|119653214|2021-01-07 10:47:48|2021-01-07 10:55:34|37072.23000000|36986.37000000|1429454.18375|1110354.06173|451|547|38.5639169|29.93978408|-0.004210|0.002470|10547.9960038|16991.2965269|124|189|0.28456544|0.45817632
2022-01-19 12:05:07|119653215|119654212|2021-01-07 10:55:34|2021-01-07 11:02:09|36986.37000000|37199.30000000|595979.619218|1165134.1819|350|648|16.0570494|31.37783626|-0.002566|0.006747|9790.17584301|20365.0567313|86|312|0.2637538|0.54863479
2022-01-19 12:05:07|119654213|119655210|2021-01-07 11:02:09|2021-01-07 11:10:04|37199.29000000|37274.17000000|1106047.31048|1252556.16163|433|565|29.71620348|33.64987648|-0.001516|0.002646|8650.7445386|18594.2207107|101|200|0.23242731|0.49951262
2022-01-19 12:05:08|119655211|119656208|2021-01-07 11:10:04|2021-01-07 11:18:52|37272.69000000|37328.38000000|1252977.56174|1264229.09682|374|624|33.60608246|33.88868797|-0.003215|0.004640|8873.54446334|21593.0259537|96|242|0.23787084|0.5790316
2022-01-19 12:05:08|119656209|119657206|2021-01-07 11:18:54|2021-01-07 11:27:36|37329.55000000|37197.22000000|1158628.01121|2004322.27388|385|613|31.09605896|53.8169565|-0.003844|0.001570|10904.0884398|18785.7880726|110|210|0.29261797|0.50422938
2022-01-19 12:05:08|119657207|119658204|2021-01-07 11:27:37|2021-01-07 11:34:08|37191.10000000|37500.00000000|1065425.37324|2322983.28525|281|717|28.51882295|62.32033401|0.003546|0.003257|5618.41972343|23157.205959|61|249|0.15045377|0.62052101
2022-01-19 12:05:08|119658205|119659202|2021-01-07 11:34:08|2021-01-07 11:40:49|37500.00000000|37524.33000000|1454507.124|2070725.72905|355|643|38.76556772|55.175136|-0.002875|0.003053|9166.97557416|21945.1730804|92|235|0.24424445|0.5848918
2022-01-19 12:05:08|119659203|119660200|2021-01-07 11:40:49|2021-01-07 11:46:45|37520.00000000|37617.17000000|1334530.3228|2671610.40022|308|690|35.5515819|71.21813693|-0.000109|0.002303|4963.852352|17149.0031978|60|176|0.13228886|0.45716331
2022-01-19 12:05:08|119660201|119661198|2021-01-07 11:46:46|2021-01-07 11:52:16|37617.12000000|37650.08000000|1594330.58326|2630007.32278|339|659|42.36567407|69.90839094|-0.001660|0.002444|6044.87079238|18105.7984426|80|197|0.16062761|0.48106783
2022-01-19 12:05:08|119661199|119662196|2021-01-07 11:52:16|2021-01-07 11:57:33|37650.07000000|37796.88000000|1566160.84953|2256751.93264|272|726|41.65348879|59.95761923|0.001066|0.002008|4993.77937901|20086.7379732|65|229|0.1327186|0.53352535
2022-01-19 12:05:08|119662197|119663194|2021-01-07 11:57:33|2021-01-07 11:59:27|37798.00000000|37841.37000000|1690353.89011|3345522.44531|316|682|44.61551538|88.31995477|-0.000986|0.002614|5659.67353791|18467.350382|80|242|0.14936397|0.48754288
2022-01-19 12:05:08|119663195|119664192|2021-01-07 11:59:27|2021-01-07 12:02:18|37839.77000000|37999.98000000|1821147.6912|2884985.7688|336|662|47.9950134|76.07624157|-0.000311|0.003768|5684.24881325|14564.3368121|72|163|0.150019|0.38415127
2022-01-19 12:05:08|119664193|119665190|2021-01-07 12:02:19|2021-01-07 12:02:54|37999.98000000|38076.62000000|890933.332442|6083707.01548|119|879|23.43062353|160.0774657|0.003940|0.001820|1571.02617111|15560.3241277|20|157|0.04130536|0.40933871
2022-01-19 12:05:09|119665191|119666188|2021-01-07 12:02:54|2021-01-07 12:05:33|38071.93000000|38075.27000000|1739595.89995|2265586.63606|353|645|45.68499104|59.49555314|-0.009566|0.009788|5201.56794624|14223.0163954|77|140|0.13658497|0.37345398
2022-01-19 12:05:09|119666189|119667186|2021-01-07 12:05:34|2021-01-07 12:08:46|38075.26000000|37943.13000000|2899218.70789|2578047.21743|447|551|76.22265036|67.70234032|-0.005774|0.002880|7179.64640347|17043.496222|105|190|0.18857517|0.44760049
2022-01-19 12:05:09|119667187|119668184|2021-01-07 12:08:46|2021-01-07 12:12:44|37943.13000000|37991.16000000|1597444.68973|2563228.15638|361|637|42.04632066|67.49766111|-0.006710|0.007471|7362.41961551|18914.6770985|84|186|0.19380245|0.4978573
2022-01-19 12:05:09|119668185|119669182|2021-01-07 12:12:44|2021-01-07 12:16:31|37990.86000000|37760.75000000|1460979.04662|1495037.29016|412|586|38.60017386|39.50797443|-0.006163|0.002000|6754.8434303|21105.211705|100|210|0.17847393|0.55719173
2022-01-19 12:05:09|119669183|119670180|2021-01-07 12:16:31|2021-01-07 12:20:35|37761.34000000|37895.67000000|1277620.51348|2887369.44455|387|611|33.84642556|76.44672239|-0.004434|0.006923|6397.41875447|16372.5736126|76|176|0.16946102|0.43336222
2022-01-19 12:05:09|119670181|119671178|2021-01-07 12:20:35|2021-01-07 12:25:46|37895.68000000|38016.32000000|1187873.29598|2636668.7027|343|655|31.30838553|69.49618947|-0.000458|0.002731|9492.54921134|19016.779455|92|204|0.25022937|0.5011364
2022-01-19 12:05:09|119671179|119672176|2021-01-07 12:25:46|2021-01-07 12:31:07|38016.32000000|38115.76000000|1224141.42649|1861205.59|349|649|32.18191744|48.91419008|-0.003834|0.005652|9655.31703839|22035.4250291|91|229|0.25386459|0.57922004
2022-01-19 12:05:09|119672177|119673174|2021-01-07 12:31:07|2021-01-07 12:36:39|38115.76000000|37917.94000000|1279943.74557|2439608.02191|382|616|33.70944048|64.25866304|-0.006783|0.003360|6559.18865282|14800.6878824|85|154|0.17266708|0.38965464
2022-01-19 12:05:09|119673175|119674172|2021-01-07 12:36:39|2021-01-07 12:40:20|37917.94000000|38095.72000000|755869.333419|1758069.75915|399|599|19.88642219|46.263851|-0.007841|0.010418|12948.7834977|15913.9188509|114|178|0.34065624|0.41874429
2022-01-19 12:05:10|119674173|119675170|2021-01-07 12:40:20|2021-01-07 12:44:10|38095.72000000|38000.01000000|1286388.07842|1800449.97665|429|569|33.80583097|47.33008602|-0.005904|0.004297|11284.3813345|19748.5579458|111|209|0.29661202|0.51918759
2022-01-19 12:05:10|119675171|119676168|2021-01-07 12:44:11|2021-01-07 12:47:41|38000.01000000|37888.99000000|1295599.64563|1749769.11226|373|625|34.17755187|46.14251323|-0.008415|0.006556|8736.02052206|21221.955504|84|221|0.23030099|0.55934995
2022-01-19 12:05:10|119676169|119677166|2021-01-07 12:47:41|2021-01-07 12:51:09|37897.37000000|38037.01000000|739709.376597|3454259.36684|310|688|19.48822657|91.00628131|-0.002454|0.005008|9947.17851498|19217.9666219|86|197|0.26204743|0.50621159
2022-01-19 12:05:10|119677167|119678164|2021-01-07 12:51:09|2021-01-07 12:55:12|38037.01000000|38094.81000000|1150256.58104|3356143.53628|333|665|30.24796183|88.30011605|-0.001528|0.002548|9940.29299876|19096.3869102|90|186|0.26139991|0.50224824
2022-01-19 12:05:10|119678165|119679162|2021-01-07 12:55:12|2021-01-07 12:58:39|38100.00000000|38036.97000000|1503932.26348|3226950.15966|369|629|39.48006743|84.76682735|-0.006071|0.004625|9417.01482753|16581.3700766|97|175|0.24726415|0.43537592
2022-01-19 12:05:10|119679163|119680160|2021-01-07 12:58:39|2021-01-07 13:01:05|38036.97000000|38108.64000000|1283553.57357|4499056.9012|372|626|33.75399379|118.28825053|-0.002955|0.003988|8678.91202884|12670.9228019|84|138|0.22817633|0.33306947
2022-01-19 12:05:10|119680161|119681158|2021-01-07 13:01:05|2021-01-07 13:03:03|38108.64000000|38356.00000000|1075454.31468|2912879.4215|258|740|28.11789022|76.198559|-0.000238|0.005903|5853.59542504|18924.9098187|59|203|0.15319283|0.49532593
2022-01-19 12:05:10|119681159|119682156|2021-01-07 13:03:03|2021-01-07 13:05:13|38356.00000000|38300.88000000|1068894.80592|1980166.99803|401|597|27.88702574|51.65917141|-0.010357|0.009422|8287.74939282|15157.0829488|96|166|0.21623198|0.39540369
2022-01-19 12:05:10|119682157|119683154|2021-01-07 13:05:14|2021-01-07 13:07:54|38300.88000000|38321.16000000|1306314.53051|3056300.59342|326|672|34.06848918|79.73521644|-0.003661|0.004055|8376.00086195|20823.2860907|78|213|0.21846918|0.54316469
2022-01-19 12:05:10|119683155|119684152|2021-01-07 13:07:54|2021-01-07 13:10:44|38322.15000000|38444.79000000|1229220.36089|3060050.92736|301|697|32.06196913|79.79559073|-0.005732|0.007283|7142.90302798|19273.0817491|76|206|0.18635997|0.50263243
2022-01-19 12:05:11|119684153|119685150|2021-01-07 13:10:44|2021-01-07 13:13:30|38445.00000000|38344.92000000|1590549.10059|2350565.84313|405|593|41.46798838|61.32172693|-0.010146|0.008321|10489.9674904|19492.8911577|103|184|0.27359815|0.50834989
2022-01-19 12:05:11|119685151|119686148|2021-01-07 13:13:30|2021-01-07 13:16:21|38344.92000000|38350.00000000|1514660.69804|2222947.37074|407|591|39.49203177|57.96026088|-0.010325|0.010314|9136.21728829|18140.6645939|84|183|0.23821813|0.47298234
2022-01-19 12:05:11|119686149|119687146|2021-01-07 13:16:21|2021-01-07 13:19:08|38348.01000000|38449.97000000|909180.251879|2237994.17332|445|553|23.7069062|58.35604742|-0.009163|0.010842|11259.2490895|16152.9952925|97|164|0.29344091|0.42117227
2022-01-19 12:05:11|119687147|119688144|2021-01-07 13:19:08|2021-01-07 13:22:10|38449.98000000|38482.86000000|1132601.93047|2108882.08234|342|656|29.47281624|54.88606867|-0.008013|0.008540|8646.36095031|20734.5284757|84|196|0.22502126|0.539609
2022-01-19 12:05:11|119688145|119689142|2021-01-07 13:22:10|2021-01-07 13:24:50|38482.87000000|38485.62000000|1633254.58691|2250425.71021|361|637|42.44963934|58.50188428|-0.005800|0.005855|7676.3686084|18768.2927364|82|203|0.1995284|0.4878581
2022-01-19 12:05:11|119689143|119690140|2021-01-07 13:24:50|2021-01-07 13:27:56|38484.74000000|38473.14000000|1855835.74653|3286478.72499|358|640|48.26083863|85.40745435|-0.006990|0.006765|8591.59922887|21734.0559096|84|220|0.22344301|0.56514363
2022-01-19 12:05:11|119690141|119691138|2021-01-07 13:27:56|2021-01-07 13:31:09|38473.14000000|38365.82000000|1910682.30727|1569253.82176|424|574|49.72502256|40.83572917|-0.009489|0.007629|12270.7015095|21543.8082504|120|211|0.31932893|0.56056325
2022-01-19 12:05:11|119691139|119692136|2021-01-07 13:31:09|2021-01-07 13:33:58|38365.82000000|38319.55000000|1649332.52303|1764607.58826|377|621|43.00432441|46.00630186|-0.008324|0.007466|8700.77585984|19164.6545449|85|180|0.22685323|0.49965519
2022-01-19 12:05:11|119692137|119693134|2021-01-07 13:33:58|2021-01-07 13:37:16|38319.55000000|38340.91000000|1232195.37599|1973597.3572|348|650|32.12948009|51.46435516|-0.005577|0.005945|8030.7142149|21985.0666058|83|224|0.2094134|0.57333595
2022-01-19 12:05:11|119693135|119694132|2021-01-07 13:37:17|2021-01-07 13:40:02|38341.36000000|38273.33000000|1966720.07492|1996856.51125|381|617|51.3914008|52.1982707|-0.007002|0.005651|7303.6029139|20010.935532|77|213|0.19077815|0.52273199
2022-01-19 12:05:12|119694133|119695130|2021-01-07 13:40:02|2021-01-07 13:43:17|38273.33000000|38330.76000000|1347509.17788|2589846.82221|354|644|35.19726354|67.68707878|-0.005032|0.005969|10230.0238289|18329.4612208|89|193|0.26726741|0.47874814
2022-01-19 12:05:12|119695131|119696128|2021-01-07 13:43:17|2021-01-07 13:46:27|38330.76000000|38320.27000000|1017046.4622|2051063.30469|296|702|26.55470736|53.58553162|-0.006649|0.006495|7266.67007281|25107.1786005|73|248|0.18978891|0.65561582
2022-01-19 12:05:12|119696129|119697126|2021-01-07 13:46:27|2021-01-07 13:49:14|38319.71000000|38191.75000000|1234767.52688|2168514.91927|358|640|32.28951795|56.72205522|-0.010064|0.007880|7590.86974301|19964.173458|71|203|0.19834199|0.52187217
2022-01-19 12:05:12|119697127|119698124|2021-01-07 13:49:14|2021-01-07 13:51:48|38191.75000000|38150.00000000|1684110.05339|2435654.88668|409|589|44.14403442|63.84549418|-0.009307|0.008528|7478.5708497|15614.0661218|87|158|0.19602642|0.40915509
2022-01-19 12:05:12|119698125|119699122|2021-01-07 13:51:48|2021-01-07 13:55:06|38150.00000000|38260.00000000|763193.888696|2076193.86333|286|712|19.96352422|54.30426821|-0.010424|0.012484|9074.3782775|23700.2480183|86|241|0.23724883|0.61960142
2022-01-19 12:05:12|119699123|119700120|2021-01-07 13:55:06|2021-01-07 13:58:45|38256.51000000|38255.82000000|912559.493728|1654511.78803|297|701|23.8646385|43.26234872|-0.010969|0.010990|9221.41788904|23917.8938204|77|240|0.24117322|0.62549715
2022-01-19 12:05:13|119700121|119701118|2021-01-07 13:58:45|2021-01-07 14:01:40|38263.21000000|38307.83000000|1133081.95127|2870515.3441|287|711|29.62403361|75.07288097|-0.005077|0.006020|6827.15544101|20082.9152803|67|216|0.17858904|0.52525597
2022-01-19 12:05:13|119701119|119702116|2021-01-07 14:01:40|2021-01-07 14:03:55|38308.24000000|38514.78000000|1462523.75638|4847785.43296|278|720|38.04543037|126.02964845|-0.003747|0.008458|5505.92085095|17921.8857702|58|205|0.14326938|0.46617399
2022-01-19 12:05:13|119702117|119703114|2021-01-07 14:03:55|2021-01-07 14:06:06|38519.85000000|38602.22000000|2101890.60853|2567923.30003|333|665|54.5640965|66.62978863|-0.004978|0.006563|9498.28099517|18257.6575714|93|192|0.24652155|0.47376308
2022-01-19 12:05:13|119703115|119704112|2021-01-07 14:06:06|2021-01-07 14:08:29|38599.19000000|38586.98000000|1599213.76142|2188941.32259|321|677|41.45673471|56.74055482|-0.003570|0.003212|8139.55327748|22171.6354758|86|222|0.21097188|0.5746836
2022-01-19 12:05:14|119704113|119705110|2021-01-07 14:08:30|2021-01-07 14:10:44|38591.45000000|38563.38000000|1211035.00012|3037001.33825|297|701|31.41573381|78.75643028|-0.009755|0.009212|6440.91951233|18579.846268|57|188|0.16706392|0.48189131
2022-01-19 12:05:14|119705111|119706108|2021-01-07 14:10:44|2021-01-07 14:13:39|38563.38000000|38561.98000000|1107917.78986|2413669.86092|292|706|28.74144143|62.61169306|-0.006621|0.006643|7047.85601489|22374.4633374|62|229|0.18281261|0.58032378
2022-01-19 12:05:14|119706109|119707106|2021-01-07 14:13:39|2021-01-07 14:15:49|38568.93000000|38630.12000000|1572372.64477|3221391.51147|270|728|40.72397634|83.43897452|-0.004527|0.005829|4690.70091914|19016.809222|52|200|0.12154044|0.49263479
2022-01-19 12:05:14|119707107|119708104|2021-01-07 14:15:49|2021-01-07 14:18:04|38629.56000000|38458.16000000|2355121.83062|2864938.1144|365|633|61.14003923|74.40038519|-0.011036|0.007421|6790.62255206|17685.4252835|89|174|0.17633878|0.45891603
2022-01-19 12:05:14|119708105|119709102|2021-01-07 14:18:04|2021-01-07 14:20:30|38458.77000000|38365.24000000|1881174.92922|1433797.62178|379|619|48.99658118|37.33393416|-0.015660|0.014218|8961.50183609|19475.2510145|92|190|0.23335982|0.50707945
2022-01-19 12:05:14|119709103|119710100|2021-01-07 14:20:31|2021-01-07 14:23:39|38373.63000000|38500.01000000|700563.479083|2240065.50112|256|742|18.2178684|58.24790139|-0.006035|0.008667|7250.06687503|22518.2977663|71|219|0.1885338|0.58560375
2022-01-19 12:05:14|119710101|119711098|2021-01-07 14:23:39|2021-01-07 14:26:20|38500.01000000|38555.31000000|812086.163175|1758714.99752|324|674|21.08913629|45.65028546|-0.004857|0.005749|12639.8978694|21254.6362482|105|210|0.32819322|0.55190644
2022-01-19 12:05:14|119711099|119712096|2021-01-07 14:26:20|2021-01-07 14:28:48|38555.31000000|38552.68000000|1086324.01578|1926555.89756|377|621|28.1613902|49.93514326|-0.007398|0.007304|10477.4681952|19134.508006|95|182|0.27163474|0.49605301
2022-01-19 12:05:14|119712097|119713094|2021-01-07 14:28:48|2021-01-07 14:31:18|38558.21000000|38633.31000000|910862.263755|2885260.58041|221|777|23.62202976|74.80378821|-0.003727|0.005476|6019.66337231|24997.0230739|59|234|0.15612297|0.64826361
2022-01-19 12:05:14|119713095|119714092|2021-01-07 14:31:19|2021-01-07 14:35:46|38636.24000000|38483.71000000|2234566.99293|1952739.48927|456|542|57.96808221|50.63125387|-0.006883|0.003533|10499.1603667|13368.5596028|108|143|0.27223438|0.34672322
2022-01-19 12:05:15|119714093|119715090|2021-01-07 14:35:46|2021-01-07 14:38:37|38489.83000000|38548.12000000|1755578.7594|2867146.57242|298|700|45.59806574|74.42904397|-0.012790|0.013791|5441.88876679|17233.8831072|55|185|0.14121187|0.44710874
2022-01-19 12:05:15|119715091|119716088|2021-01-07 14:38:38|2021-01-07 14:41:00|38548.12000000|38511.62000000|1169597.50762|2929487.95937|220|778|30.36032239|76.03667496|-0.016724|0.015852|3738.67223395|22184.6465986|38|224|0.09703793|0.57569238
2022-01-19 12:05:15|119716089|119717086|2021-01-07 14:41:00|2021-01-07 14:44:01|38511.62000000|38485.05000000|487565.97582|2984766.06101|248|750|12.66566993|77.52953311|-0.010724|0.010209|7966.7126579|23608.8420877|82|239|0.20694679|0.61323062
2022-01-19 12:05:15|119717087|119718084|2021-01-07 14:44:01|2021-01-07 14:46:22|38485.06000000|38273.94000000|2328076.36557|1337507.56188|455|543|60.6396965|34.79060122|-0.012659|0.008823|10129.7223382|18820.5348642|115|176|0.26377545|0.48960142
2022-01-19 12:05:15|119718085|119719082|2021-01-07 14:46:22|2021-01-07 14:48:51|38273.93000000|38315.14000000|1465671.25395|1760550.61817|330|668|38.30279188|45.98378676|-0.010211|0.010179|8206.1577231|18714.5986131|81|194|0.21442884|0.48883548
2022-01-19 12:05:15|119719083|119720080|2021-01-07 14:48:51|2021-01-07 14:51:35|38315.89000000|38375.58000000|864177.439071|1872505.04163|282|716|22.52960205|48.78956277|-0.013067|0.014269|8236.53917751|26627.9695843|73|253|0.21463914|0.69376739
2022-01-19 12:05:15|119720081|119721078|2021-01-07 14:51:36|2021-01-07 14:54:34|38391.82000000|38381.79000000|867421.947111|1926540.40522|291|707|22.60168128|50.19183214|-0.012050|0.011868|6986.44522086|22975.6428119|66|233|0.18207822|0.59867777
2022-01-19 12:05:15|119721079|119722076|2021-01-07 14:54:34|2021-01-07 14:57:28|38381.79000000|38469.98000000|811806.262398|2764401.28597|276|722|21.13419365|71.96291395|-0.006779|0.008532|6737.6828489|23920.6819412|57|228|0.17543536|0.62274568
2022-01-19 12:05:15|119722077|119723074|2021-01-07 14:57:28|2021-01-07 15:00:28|38469.99000000|38469.99000000|999063.99792|2201094.39708|265|733|25.9474292|57.16426013|-0.006966|0.007022|6418.0478245|24744.8574204|66|247|0.16668151|0.64258155
2022-01-19 12:05:16|119723075|119724072|2021-01-07 15:00:28|2021-01-07 15:03:15|38469.99000000|38467.14000000|1901022.05185|2712483.86097|314|684|49.35962979|70.44211898|-0.007532|0.007415|4933.46426944|23847.0003151|47|240|0.12812106|0.61931937
2022-01-19 12:05:16|119724073|119725070|2021-01-07 15:03:15|2021-01-07 15:06:27|38467.14000000|38447.52000000|1009322.20644|1526487.05947|273|725|26.22861639|39.66143922|-0.012126|0.011850|5952.2113752|25466.3855489|60|242|0.15467911|0.66164604
2022-01-19 12:05:16|119725071|119726068|2021-01-07 15:06:28|2021-01-07 15:09:29|38447.52000000|38340.61000000|1222474.41685|1464447.95058|367|631|31.82507303|38.12248924|-0.011934|0.010113|7661.92377402|21747.1762458|75|217|0.19946308|0.56608346
2022-01-19 12:05:16|119726069|119727066|2021-01-07 15:09:29|2021-01-07 15:11:52|38340.63000000|38267.07000000|1733331.77694|1785513.44057|354|644|45.20697831|46.54980474|-0.009056|0.007765|6336.59477175|19887.8019138|70|206|0.16523935|0.51845819
2022-01-19 12:05:16|119727067|119728064|2021-01-07 15:11:52|2021-01-07 15:13:45|38267.06000000|38238.96000000|1673251.47838|1355422.95446|480|518|43.77468177|35.45739879|-0.012251|0.011663|13997.7186349|17875.0566535|123|173|0.36615961|0.46755217
2022-01-19 12:05:16|119728065|119729062|2021-01-07 15:13:45|2021-01-07 15:16:06|38241.45000000|38344.68000000|786447.430991|2262277.86947|347|651|20.52834547|59.08689457|-0.011179|0.012704|11061.8449039|19077.9393308|94|208|0.28892303|0.49808448
2022-01-19 12:05:16|119729063|119730060|2021-01-07 15:16:06|2021-01-07 15:18:24|38340.92000000|38226.67000000|1466744.49315|945712.509245|470|528|38.32143143|24.70084479|-0.008174|0.006536|13300.1017203|17526.6477807|114|170|0.34758559|0.45795971
2022-01-19 12:05:16|119730061|119731058|2021-01-07 15:18:24|2021-01-07 15:21:09|38226.67000000|38266.56000000|973915.693275|1679961.44143|364|634|25.46865175|43.92708922|-0.008539|0.009170|10652.9616705|20423.5915949|85|215|0.27855883|0.53401625
2022-01-19 12:05:16|119731059|119732056|2021-01-07 15:21:09|2021-01-07 15:23:44|38266.56000000|38341.70000000|1847503.01631|1845658.80993|393|605|48.25446139|48.19677014|-0.009059|0.010453|8933.79715767|19689.2371997|86|206|0.23334434|0.5141027
2022-01-19 12:05:16|119732057|119733054|2021-01-07 15:23:44|2021-01-07 15:26:54|38340.27000000|38343.53000000|1121048.4067|2262685.54515|261|737|29.20949995|58.95287143|-0.016365|0.016440|7319.53761436|22783.9869287|74|241|0.19073359|0.59363127
2022-01-19 12:05:17|119733055|119734052|2021-01-07 15:26:54|2021-01-07 15:30:03|38343.55000000|38381.88000000|1214663.67247|1679201.30668|335|663|31.64823653|43.74914525|-0.010206|0.010864|7865.20234651|22033.8824203|72|219|0.20493844|0.57403283
2022-01-19 12:05:17|119734053|119735050|2021-01-07 15:30:04|2021-01-07 15:32:30|38381.89000000|38546.57000000|1114247.8229|3700170.45676|288|710|28.97239689|96.17817779|-0.007036|0.010349|8458.60836322|21833.6438268|72|229|0.22007355|0.56813958
2022-01-19 12:05:17|119735051|119736048|2021-01-07 15:32:30|2021-01-07 15:35:15|38547.28000000|38542.04000000|2357901.98467|2462859.38209|329|669|61.16439015|63.88513579|-0.008769|0.008597|5704.83428685|20304.3281323|59|199|0.14796272|0.52663949
2022-01-19 12:05:17|119736049|119737046|2021-01-07 15:35:16|2021-01-07 15:39:04|38542.04000000|38612.19000000|820697.367692|2702453.74315|312|686|21.27501507|70.05977469|-0.006266|0.007635|13451.0270894|22796.6172829|113|233|0.34867796|0.59106804
2022-01-19 12:05:17|119737047|119738044|2021-01-07 15:39:04|2021-01-07 15:43:52|38612.18000000|38621.72000000|1282070.86572|3293369.78292|435|563|33.2285681|85.37519006|-0.003940|0.004111|16951.1190732|16880.016094|146|187|0.43936938|0.43756663
2022-01-19 12:05:17|119738045|119739042|2021-01-07 15:43:52|2021-01-07 15:47:07|38623.09000000|38760.95000000|1983680.55842|4070340.19924|401|597|51.27721677|105.20213459|-0.002584|0.005132|9941.43433437|14156.430506|101|179|0.25699188|0.36579856
2022-01-19 12:05:17|119739043|119740040|2021-01-07 15:47:07|2021-01-07 15:50:29|38760.95000000|38754.54000000|2066775.89917|2442890.53807|444|554|53.3453144|63.05319198|-0.006921|0.006856|11104.7754989|15947.0303062|119|172|0.28667545|0.41163812
2022-01-19 12:05:17|119740041|119741038|2021-01-07 15:50:29|2021-01-07 15:54:00|38754.54000000|38931.14000000|749012.862206|7034468.87958|302|696|19.29882451|181.06796937|0.000384|0.003713|9339.50139341|20170.3569229|84|221|0.24069245|0.51940985
2022-01-19 12:05:18|119741039|119742036|2021-01-07 15:54:00|2021-01-07 15:56:14|38931.14000000|38868.25000000|2297419.73269|3336609.07421|411|587|58.99532094|85.64681294|-0.004181|0.002386|6295.11291369|15190.6111539|91|156|0.1616479|0.38992167
2022-01-19 12:05:18|119742037|119743034|2021-01-07 15:56:14|2021-01-07 15:58:58|38863.79000000|38967.50000000|1496104.37184|3505143.77192|390|608|38.39286364|89.90832103|-0.003772|0.006385|7881.14317039|18352.8536694|90|185|0.20224369|0.47097294
2022-01-19 12:05:18|119743035|119744032|2021-01-07 15:58:58|2021-01-07 16:00:35|38964.00000000|39090.44000000|758971.910508|6035556.94904|178|820|19.43931245|154.72325436|-0.000594|0.005035|2588.73017737|18355.3611569|30|188|0.0663361|0.47043638
2022-01-19 12:05:18|119744033|119745030|2021-01-07 16:00:35|2021-01-07 16:02:18|39090.43000000|39103.82000000|1388358.25868|2170779.3297|324|674|35.46877456|55.44434578|-0.003702|0.003984|5994.90955746|17164.4094715|68|178|0.1531228|0.4384674
2022-01-19 12:05:18|119745031|119746028|2021-01-07 16:02:18|2021-01-07 16:03:42|39102.00000000|39194.73000000|1305299.67835|1848730.43233|307|691|33.36232885|47.21956206|-0.011186|0.012857|6689.48404769|18347.7906238|70|184|0.17094006|0.46861486
2022-01-19 12:05:18|119746029|119747026|2021-01-07 16:03:42|2021-01-07 16:05:08|39194.72000000|39179.43000000|1052195.89989|3826979.58049|258|740|26.81819431|97.57031996|-0.005776|0.005397|4975.7480134|18384.1106302|61|176|0.1268331|0.46862685
2022-01-19 12:05:18|119747027|119748024|2021-01-07 16:05:08|2021-01-07 16:06:27|39179.43000000|39120.11000000|1467858.73149|2101720.50668|364|634|37.526157|53.71552641|-0.012152|0.010964|5212.03754056|16351.6444928|59|154|0.13324047|0.41798982
2022-01-19 12:05:18|119748025|119749022|2021-01-07 16:06:27|2021-01-07 16:07:54|39120.10000000|39288.00000000|1099264.15721|3039188.3895|257|741|28.01938259|77.53698247|-0.010255|0.014026|4309.77934599|19176.5275007|43|178|0.10988589|0.4888406
2022-01-19 12:05:18|119749023|119750020|2021-01-07 16:07:54|2021-01-07 16:08:56|39287.98000000|39399.00000000|3280649.61836|6419043.48038|337|661|83.43236558|163.12988089|-0.005107|0.007169|5050.47854563|15420.9755763|55|150|0.12842983|0.39213715
2022-01-19 12:05:18|119750021|119751018|2021-01-07 16:08:56|2021-01-07 16:09:40|39399.00000000|39485.83000000|903947.392365|4470327.5625|190|808|22.92789056|113.4063848|0.001721|0.001111|1666.17001779|14508.6935012|27|144|0.04224742|0.3679839
2022-01-19 12:05:19|119751019|119752016|2021-01-07 16:09:40|2021-01-07 16:10:36|39487.14000000|39500.00000000|883882.239607|6737194.36813|222|776|22.39111088|170.57716818|-0.007704|0.008049|4884.83704697|14408.7030364|63|138|0.12374275|0.36488669
2022-01-19 12:05:19|119752017|119753014|2021-01-07 16:10:36|2021-01-07 16:11:23|39500.00000000|39516.48000000|1257668.91797|3217713.57536|261|737|31.80732541|81.38549857|-0.003355|0.003807|5507.73343414|20204.5077216|56|190|0.13927257|0.51083094
2022-01-19 12:05:19|119753015|119754012|2021-01-07 16:11:23|2021-01-07 16:12:12|39522.48000000|39443.03000000|2168628.67806|2017848.70907|419|579|55.02843228|51.2188457|-0.009553|0.007876|6333.73874142|12306.4543983|64|125|0.16075902|0.31243586
2022-01-19 12:05:19|119754013|119755010|2021-01-07 16:12:12|2021-01-07 16:13:15|39449.19000000|39211.98000000|2916500.9623|2316158.87048|478|520|74.14004511|58.81104533|-0.015794|0.011604|5914.31295839|15092.4363414|73|133|0.15015435|0.38289764
2022-01-19 12:05:19|119755011|119756008|2021-01-07 16:13:15|2021-01-07 16:14:12|39210.66000000|39172.85000000|3006070.46377|3368371.57399|395|603|76.67289669|85.86541481|-0.012480|0.011824|5675.86514297|11294.8693845|59|132|0.14474694|0.28801306
2022-01-19 12:05:19|119756009|119757006|2021-01-07 16:14:12|2021-01-07 16:15:07|39172.85000000|39248.94000000|1871005.64876|2730613.03786|421|577|47.83437168|69.77776453|-0.011672|0.012935|5716.91846951|13043.8884726|56|141|0.14613631|0.33330619
2022-01-19 12:05:19|119757007|119758004|2021-01-07 16:15:07|2021-01-07 16:16:24|39248.93000000|39360.67000000|1417411.67535|2333901.00086|327|671|36.0485284|59.36316237|-0.008563|0.010706|5977.18317506|13846.5716465|61|144|0.1520176|0.35209296
2022-01-19 12:05:19|119758005|119759002|2021-01-07 16:16:24|2021-01-07 16:17:45|39359.90000000|39226.90000000|1154663.92294|1733032.3883|301|697|29.34483011|44.00859445|-0.017045|0.014765|5238.26479661|18622.5292497|63|179|0.13308699|0.4729782
2022-01-19 12:05:19|119759003|119760000|2021-01-07 16:17:45|2021-01-07 16:19:07|39230.78000000|39254.20000000|1081748.95035|2103378.43326|316|682|27.55294829|53.57019089|-0.003638|0.004149|6722.80491682|15908.7449484|67|158|0.17120497|0.40518625
2022-01-19 12:05:20|119760001|119760998|2021-01-07 16:19:07|2021-01-07 16:20:35|39254.20000000|39186.16000000|1505028.71061|1846846.56579|360|638|38.37746638|47.07959361|-0.010213|0.009057|7333.11090145|15218.8476598|73|158|0.18696933|0.3880168
2022-01-19 12:05:20|119760999|119761996|2021-01-07 16:20:35|2021-01-07 16:21:56|39186.21000000|39165.86000000|3991745.76133|1939991.72|397|601|101.96271031|49.56729385|-0.007381|0.006728|6935.28695582|14898.2661008|58|159|0.17720037|0.38062754
2022-01-19 12:05:21|119761997|119762994|2021-01-07 16:21:56|2021-01-07 16:23:34|39165.86000000|39260.67000000|1493553.91374|2388645.92551|298|700|38.06725063|60.88753595|-0.006172|0.008157|6331.22955647|20368.3775121|59|203|0.16130114|0.51904353
2022-01-19 12:05:21|119762995|119763992|2021-01-07 16:23:34|2021-01-07 16:25:20|39260.38000000|39289.60000000|1601696.21047|2065022.46631|288|710|40.77277524|52.56699355|-0.004427|0.005084|5092.04221617|20505.0306129|54|209|0.12962129|0.52199562
2022-01-19 12:05:21|119763993|119764990|2021-01-07 16:25:20|2021-01-07 16:27:00|39285.00000000|39400.55000000|874625.960798|2065632.35831|313|685|22.2338529|52.50031511|-0.007046|0.008910|6916.63675517|18064.6287968|69|178|0.17581124|0.45905084
2022-01-19 12:05:21|119764991|119765988|2021-01-07 16:27:00|2021-01-07 16:28:52|39397.34000000|39345.65000000|762711.523407|1498386.54677|266|732|19.37691456|38.06666827|-0.012593|0.011618|5117.86644796|22927.4234068|60|228|0.13004254|0.58242787
2022-01-19 12:05:21|119765989|119766986|2021-01-07 16:28:52|2021-01-07 16:30:32|39358.57000000|39197.86000000|2395930.85506|1904216.92128|384|614|60.98188295|48.50147004|-0.010809|0.007759|7733.63670207|18566.1102669|87|186|0.19702608|0.47285165
2022-01-19 12:05:21|119766987|119767984|2021-01-07 16:30:32|2021-01-07 16:32:25|39197.86000000|39288.01000000|1045306.44669|1811570.2226|329|669|26.6444934|46.17064085|-0.006980|0.008589|5477.69983512|19275.5649101|60|189|0.13963981|0.49134066
2022-01-19 12:05:21|119767985|119768982|2021-01-07 16:32:25|2021-01-07 16:33:47|39290.69000000|39300.00000000|1044283.75946|2172227.7567|436|562|26.57182523|55.27341322|-0.003022|0.003093|11121.1615395|15508.2700778|97|145|0.28300281|0.39463231
2022-01-19 12:05:21|119768983|119769980|2021-01-07 16:33:47|2021-01-07 16:35:28|39300.00000000|39385.75000000|1439019.94339|3680443.53027|288|710|36.56590787|93.55607523|-0.005306|0.007068|6071.82977322|18932.9190117|69|183|0.15434985|0.48132709
2022-01-19 12:05:21|119769981|119770978|2021-01-07 16:35:28|2021-01-07 16:37:19|39385.75000000|39354.80000000|1069811.02335|1613979.1924|311|687|27.1894832|41.01378979|-0.013867|0.013266|6704.68206019|20210.0206438|64|193|0.17043545|0.51357241
2022-01-19 12:05:21|119770979|119771976|2021-01-07 16:37:19|2021-01-07 16:38:54|39360.00000000|39379.48000000|2369879.53927|1932616.87032|360|638|60.19118665|49.03288288|-0.006101|0.006510|6903.01715238|17423.213787|65|183|0.17518448|0.4420398
2022-01-19 12:05:22|119771977|119772974|2021-01-07 16:38:54|2021-01-07 16:40:34|39379.48000000|39457.50000000|1039475.98131|1642802.35377|282|716|26.36828356|41.66472028|-0.012223|0.013578|7612.18861552|19440.4741741|70|194|0.19314527|0.49307432
2022-01-19 12:05:22|119772975|119773972|2021-01-07 16:40:34|2021-01-07 16:42:17|39451.15000000|39409.44000000|1516875.02249|1628255.0897|300|698|38.48420714|41.30161654|-0.011924|0.011169|6351.21820695|22182.7630548|63|208|0.16111461|0.5626313
2022-01-19 12:05:22|119773973|119774970|2021-01-07 16:42:17|2021-01-07 16:44:49|39419.02000000|39311.94000000|1501783.15028|1398943.89684|389|609|38.16746501|35.55070066|-0.005274|0.002901|9885.96716671|19960.9821648|97|212|0.25113102|0.50705721
2022-01-19 12:05:22|119774971|119775968|2021-01-07 16:44:49|2021-01-07 16:47:45|39316.61000000|39200.02000000|5035666.41967|2633304.45988|443|555|128.18401312|67.02757235|-0.004432|0.002135|7352.21978706|17164.6344795|81|175|0.18717494|0.43704352
2022-01-19 12:05:22|119775969|119776966|2021-01-07 16:47:45|2021-01-07 16:50:10|39200.01000000|39126.67000000|1839661.8382|2033709.57395|469|529|47.01209915|51.95535673|-0.006271|0.004876|11086.1833339|15674.2452159|117|174|0.28337897|0.4006231
2022-01-19 12:05:22|119776967|119777964|2021-01-07 16:50:10|2021-01-07 16:52:41|39128.99000000|39017.50000000|1660608.0787|2270300.72534|421|577|42.47669936|58.04775931|-0.002894|0.000548|9404.92141214|16154.3054316|105|162|0.24056023|0.41310295
2022-01-19 12:05:22|119777965|119778962|2021-01-07 16:52:41|2021-01-07 16:54:35|39017.33000000|39096.00000000|829403.180812|3606258.80358|226|772|21.24090347|92.32431155|0.000830|0.000770|4200.73980504|18796.6118553|43|170|0.10755801|0.48116109
2022-01-19 12:05:22|119778963|119779960|2021-01-07 16:54:35|2021-01-07 16:56:16|39096.00000000|39148.99000000|1724173.42584|3128080.44454|241|757|44.08243461|79.97941721|0.001058|0.000437|4421.83433758|22076.9504247|48|211|0.1130592|0.56449843
2022-01-19 12:05:22|119779961|119780958|2021-01-07 16:56:16|2021-01-07 16:58:46|39148.99000000|39202.34000000|2005081.58146|3487088.9989|318|680|51.1238363|88.95384319|0.000603|0.000661|4780.29075168|17230.6889794|51|166|0.12188042|0.43942886
2022-01-19 12:05:22|119780959|119781956|2021-01-07 16:58:46|2021-01-07 17:01:47|39202.34000000|39337.12000000|1869895.07456|1793130.46591|404|594|47.69767366|45.70433679|-0.002130|0.004864|6765.03904539|17551.9434458|75|187|0.1724922|0.44745892
2022-01-19 12:05:22|119781957|119782954|2021-01-07 17:01:47|2021-01-07 17:03:46|39337.12000000|39315.37000000|2029389.04239|1861081.79784|362|636|51.55254709|47.27641202|-0.006118|0.005715|7097.46382062|14648.6554097|75|149|0.18034743|0.37217461
2022-01-19 12:05:23|119782955|119783952|2021-01-07 17:03:46|2021-01-07 17:05:33|39315.37000000|39309.59000000|1726904.68684|1893896.75263|401|597|43.94191113|48.1799537|-0.006713|0.006671|7805.23827596|18085.08173|79|174|0.19849431|0.45997456
2022-01-19 12:05:23|119783953|119784950|2021-01-07 17:05:34|2021-01-07 17:07:12|39315.53000000|39369.09000000|1119776.13927|2018767.12375|289|709|28.46843722|51.33326465|-0.008320|0.009527|4651.12874183|16027.9575849|49|160|0.11827183|0.40765457
2022-01-19 12:05:23|119784951|119785948|2021-01-07 17:07:12|2021-01-07 17:10:32|39365.46000000|39296.69000000|1316730.09895|1937348.40558|379|619|33.45479596|49.20530221|-0.004801|0.003451|6682.1751252|16931.5354953|65|189|0.16975805|0.43007037
2022-01-19 12:05:23|119785949|119786946|2021-01-07 17:10:32|2021-01-07 17:13:57|39296.69000000|39412.10000000|2235083.62716|2448533.61988|339|659|56.74057351|62.17328896|-0.001133|0.003374|7751.30475362|18763.0280873|71|198|0.19685993|0.47635612
2022-01-19 12:05:23|119786947|119787944|2021-01-07 17:13:58|2021-01-07 17:17:35|39412.11000000|39544.99000000|1638611.73408|3125963.62052|344|654|41.55302983|79.23306842|0.001908|0.001055|10967.2364403|13532.8167035|99|155|0.27812052|0.34305403
2022-01-19 12:05:23|119787945|119788942|2021-01-07 17:17:36|2021-01-07 17:22:23|39545.00000000|39640.00000000|3111437.60107|2269298.25728|347|651|78.69761612|57.35868933|0.006865|-0.004571|5464.5974995|14217.2272903|61|185|0.13823169|0.35936948
2022-01-19 12:05:23|119788943|119789940|2021-01-07 17:22:23|2021-01-07 17:26:24|39640.47000000|39676.61000000|1433772.26516|3766681.2811|303|695|36.12594896|94.8772367|0.003428|-0.002547|5836.6411976|16361.687542|70|188|0.14701562|0.41219142
2022-01-19 12:05:23|119789941|119790938|2021-01-07 17:26:24|2021-01-07 17:30:08|39676.61000000|39766.99000000|1270918.96227|2366232.96474|315|683|32.04922263|59.61428452|0.002409|0.000212|6121.62248059|12480.3071669|66|147|0.15431078|0.31441301
2022-01-19 12:05:23|119790939|119791936|2021-01-07 17:30:09|2021-01-07 17:33:54|39766.98000000|39591.93000000|1879186.05109|1796064.06249|476|522|47.43707059|45.2541365|-0.006470|0.003093|7446.006082|13803.8284974|104|154|0.18780496|0.3480562
2022-01-19 12:05:23|119791937|119792934|2021-01-07 17:33:56|2021-01-07 17:37:58|39602.92000000|39590.40000000|1168622.60122|3052793.96972|317|681|29.50142166|77.0764016|0.001513|-0.001849|3634.05939088|16919.5751083|56|179|0.0917518|0.42703156
2022-01-19 12:05:24|119792935|119793932|2021-01-07 17:37:58|2021-01-07 17:40:51|39589.00000000|39520.00000000|1377934.58482|2371668.95354|331|667|34.85060779|59.98867222|-0.003052|0.001467|4699.63882919|19289.5024786|54|174|0.11888459|0.48774223
2022-01-19 12:05:24|119793933|119794930|2021-01-07 17:40:51|2021-01-07 17:43:03|39520.00000000|39622.81000000|1052665.03206|2359463.23061|298|700|26.65457372|59.7460368|0.000322|0.002253|7358.10352036|14672.9518746|79|160|0.18632914|0.37149544
2022-01-19 12:05:24|119794931|119795928|2021-01-07 17:43:03|2021-01-07 17:47:06|39623.38000000|39602.49000000|2301245.22755|2683525.31798|384|614|58.05285209|67.68000963|-0.004468|0.004031|5416.97085038|16127.0626654|68|190|0.13662473|0.40674945
2022-01-19 12:05:24|119795929|119796926|2021-01-07 17:47:07|2021-01-07 17:51:06|39597.79000000|39562.05000000|1944587.8153|2007863.2388|340|658|49.14509886|50.736371|-0.005812|0.004892|6646.90361003|18210.0470019|70|194|0.16797814|0.46010214
2022-01-19 12:05:24|119796927|119797924|2021-01-07 17:51:06|2021-01-07 17:57:20|39562.05000000|39746.62000000|1704192.81543|3212212.57862|313|685|42.98359578|81.02632003|0.003994|0.000340|6015.55539441|17891.112941|66|222|0.15171766|0.45117371
2022-01-19 12:05:24|119797925|119798922|2021-01-07 17:57:20|2021-01-07 18:00:29|39746.62000000|39733.87000000|2388017.30787|2960633.35762|339|659|60.05552391|74.43526528|-0.006795|0.006538|5894.10094636|12973.0716127|67|156|0.14821461|0.32619321
2022-01-19 12:05:24|119798923|119799920|2021-01-07 18:00:29|2021-01-07 18:03:37|39733.87000000|39846.39000000|1271677.6262|2979544.12144|338|660|31.96144467|74.86491247|-0.005932|0.007728|6482.16179768|16632.5377394|70|180|0.16292996|0.41799267
2022-01-19 12:05:24|119799921|119800918|2021-01-07 18:03:37|2021-01-07 18:06:03|39848.95000000|39793.90000000|1787496.36361|3228071.82185|407|591|44.8926098|81.05770491|-0.008540|0.007326|5767.49801608|11776.0265778|63|129|0.14485698|0.29574952
2022-01-19 12:05:24|119800919|119801916|2021-01-07 18:06:03|2021-01-07 18:07:37|39789.42000000|39885.00000000|757282.416363|2288903.86949|218|780|19.01712943|57.45455292|-0.010855|0.012941|3027.83033612|18739.1316605|32|185|0.07602109|0.47040828
2022-01-19 12:05:25|119801917|119802914|2021-01-07 18:07:37|2021-01-07 18:08:53|39885.00000000|39920.62000000|2650234.51409|3065195.07117|262|736|66.45112688|76.82206127|-0.005063|0.006051|3448.23953254|17083.1627745|35|170|0.0864463|0.42820213
2022-01-19 12:05:25|119802915|119803912|2021-01-07 18:08:53|2021-01-07 18:09:59|39920.86000000|39993.05000000|943488.941588|4663031.10831|219|779|23.63658074|116.70002502|-0.006631|0.008457|3284.09437287|18233.088556|34|182|0.08224493|0.45650539
2022-01-19 12:05:25|119803913|119804910|2021-01-07 18:09:59|2021-01-07 18:10:47|39993.05000000|39994.82000000|1198652.70972|4811890.95885|245|753|29.97187859|120.30303794|-0.003432|0.003481|3786.07406033|15873.0570247|49|162|0.09466375|0.39684168
2022-01-19 12:05:25|119804911|119805908|2021-01-07 18:10:47|2021-01-07 18:11:50|39993.52000000|39975.94000000|4612005.20288|7661670.48453|453|545|115.6561077|191.6431087|-0.007536|0.007182|4903.51458144|11934.420155|55|121|0.12282181|0.29885153
2022-01-19 12:05:25|119805909|119806906|2021-01-07 18:11:50|2021-01-07 18:13:20|39977.50000000|40000.00000000|892682.177789|3474407.19982|250|748|22.32898033|86.88636652|-0.013697|0.014239|4333.69522045|17626.136625|49|181|0.10840878|0.44079128
2022-01-19 12:05:25|119806907|119807904|2021-01-07 18:13:20|2021-01-07 18:13:43|40000.00000000|40124.06000000|228414.588447|5812059.08219|73|925|5.70231342|145.18837038|-0.002056|0.010197|1151.72903727|16849.6162837|14|209|0.02874541|0.42092273
2022-01-19 12:05:25|119807905|119808902|2021-01-07 18:13:43|2021-01-07 18:14:35|40124.07000000|40170.47000000|1599965.51407|4075421.94908|298|700|39.88749133|101.55735841|-0.012852|0.013807|5595.15562893|15465.2754103|55|192|0.13949352|0.38550082
2022-01-19 12:05:25|119808903|119809900|2021-01-07 18:14:35|2021-01-07 18:15:17|40170.46000000|40206.34000000|1300824.76808|6065674.33869|295|703|32.37974371|150.86513402|-0.003871|0.004566|3148.65308364|11976.3312907|37|136|0.07838011|0.29795332
2022-01-19 12:05:25|119809901|119810898|2021-01-07 18:15:17|2021-01-07 18:16:13|40208.61000000|40330.80000000|862842.835109|5243047.5326|276|722|21.44442702|130.16414072|-0.005799|0.008775|4529.45696536|12805.0083428|52|139|0.11251753|0.31809114
2022-01-19 12:05:25|119810899|119811896|2021-01-07 18:16:13|2021-01-07 18:17:10|40330.78000000|40250.48000000|1634880.46424|5317577.29308|350|648|40.53720843|131.75069066|-0.011722|0.010417|4736.64232608|11818.9750518|59|134|0.11739855|0.29285367
2022-01-19 12:05:26|119811897|119812894|2021-01-07 18:17:10|2021-01-07 18:18:36|40272.68000000|40227.29000000|1904139.29682|1713822.04308|394|604|47.31942684|42.57898352|-0.017601|0.017068|6706.16099784|14365.4204718|69|144|0.1666741|0.35687119
2022-01-19 12:05:26|119812895|119813892|2021-01-07 18:18:36|2021-01-07 18:19:07|40227.29000000|39759.01000000|3601940.44022|1344868.97369|611|387|90.12339273|33.65949696|-0.010299|-0.000737|7927.65881571|8569.69926325|109|80|0.19837431|0.2143777
2022-01-19 12:05:26|119813893|119814890|2021-01-07 18:19:07|2021-01-07 18:19:29|39769.19000000|39382.42000000|3607786.68371|1984641.92728|632|366|91.23238658|50.2527627|-0.017583|0.008207|11235.3091071|5099.2922898|123|56|0.28437702|0.12910498
2022-01-19 12:05:26|119814891|119815888|2021-01-07 18:19:30|2021-01-07 18:20:07|39382.42000000|39371.73000000|2227236.23121|2981013.30989|443|555|56.5903046|75.69900561|-0.012838|0.011593|5956.05009378|9538.52181241|55|101|0.15129553|0.24222787
2022-01-19 12:05:26|119815889|119816886|2021-01-07 18:20:07|2021-01-07 18:21:00|39350.05000000|39527.25000000|2671898.24444|2052687.4373|507|491|67.73512146|51.9944259|-0.009855|0.013245|7575.65653772|8327.1852792|68|89|0.19187057|0.21074725
2022-01-19 12:05:26|119816887|119817884|2021-01-07 18:21:00|2021-01-07 18:21:45|39514.33000000|39215.00000000|4181844.6214|2756467.43021|582|416|106.24442859|69.95902087|-0.004834|0.002349|7800.13627551|5611.89578958|77|63|0.19796867|0.14237028
2022-01-19 12:05:26|119817885|119818882|2021-01-07 18:21:45|2021-01-07 18:22:04|39213.93000000|38989.99000000|3292500.84361|836771.601266|768|230|84.2286626|21.37312727|-0.013978|0.004514|17519.182795|3751.18581259|169|43|0.4483883|0.09576991
2022-01-19 12:05:26|119818883|119819880|2021-01-07 18:22:04|2021-01-07 18:22:24|38989.99000000|38713.67000000|2869013.26476|851714.44943|658|340|74.01139048|21.97567662|-0.012983|0.005581|13055.2546983|6038.85510243|136|62|0.33668894|0.15571812
2022-01-19 12:05:27|119819881|119820878|2021-01-07 18:22:24|2021-01-07 18:23:00|38713.65000000|38669.86000000|2119457.52512|3113348.73622|439|559|54.63374914|79.98424053|-0.016876|0.015895|6238.92944583|7282.14897061|69|75|0.16074749|0.18743937
2022-01-19 12:05:27|119820879|119821876|2021-01-07 18:23:00|2021-01-07 18:23:28|38657.32000000|38446.93000000|3907570.18976|1506421.47716|656|342|101.34825784|38.94930001|-0.007441|0.001770|9683.19695824|4571.60990273|104|47|0.25121969|0.11834879
2022-01-19 12:05:27|119821877|119822874|2021-01-07 18:23:28|2021-01-07 18:23:58|38446.55000000|38881.25000000|2134582.83567|2255429.77339|416|582|55.411824|58.38426556|-0.001474|0.010775|6997.97101087|8435.94827293|73|93|0.18128444|0.21841748
2022-01-19 12:05:28|119822875|119823872|2021-01-07 18:23:58|2021-01-07 18:24:37|38867.12000000|39104.39000000|1162223.67138|2026031.24326|427|571|29.84732082|51.97221209|-0.001476|0.006593|10073.5832294|9363.37694774|88|104|0.25869973|0.24042391
2022-01-19 12:05:28|119823873|119824870|2021-01-07 18:24:37|2021-01-07 18:25:25|39104.40000000|39198.86000000|1331119.21151|1564605.18123|478|520|33.97281181|39.91398064|-0.006008|0.007926|11402.5188454|9377.95263532|102|135|0.29082707|0.23919761
2022-01-19 12:05:28|119824871|119825868|2021-01-07 18:25:25|2021-01-07 18:26:43|39187.60000000|39488.00000000|1625975.13442|2290713.18761|383|615|41.27484804|58.20550642|0.002002|0.003941|6968.07964699|11955.7491933|78|174|0.17708898|0.30376111
2022-01-19 12:05:28|119825869|119826866|2021-01-07 18:26:43|2021-01-07 18:28:14|39488.00000000|39494.37000000|2109835.3027|2296651.16047|470|528|53.43297209|58.11668131|-0.002886|0.003059|7418.0645152|9407.01577864|79|123|0.18789445|0.23810645
2022-01-19 12:05:28|119826867|119827864|2021-01-07 18:28:14|2021-01-07 18:30:11|39494.36000000|39230.50000000|2535853.63797|1554506.19706|565|433|64.55106905|39.60021915|-0.007439|0.002008|10311.0932545|8459.23048207|110|121|0.2625152|0.21523813
2022-01-19 12:05:28|119827865|119828862|2021-01-07 18:30:11|2021-01-07 18:32:25|39230.49000000|39092.77000000|2275583.79821|3024971.45608|534|464|58.03479116|77.06239981|-0.008929|0.005644|9588.58800364|10172.0692298|100|116|0.24444401|0.25921436
2022-01-19 12:05:28|119828863|119829860|2021-01-07 18:32:25|2021-01-07 18:33:41|39084.38000000|38881.94000000|2592374.368|2177447.32386|560|438|66.57752615|55.98252282|-0.008458|0.003861|9687.71919462|7545.40746687|108|85|0.24894128|0.19374348
2022-01-19 12:05:28|119829861|119830858|2021-01-07 18:33:41|2021-01-07 18:35:11|38881.93000000|38811.14000000|2497475.58417|1846809.00579|508|490|64.46290813|47.65731788|-0.014911|0.013333|8219.48544877|10310.7563307|103|115|0.21218429|0.26606991
2022-01-19 12:05:28|119830859|119831856|2021-01-07 18:35:11|2021-01-07 18:36:53|38810.58000000|38755.03000000|1979271.65219|3147075.44278|379|619|50.93060834|80.9625819|-0.008073|0.007057|6803.30160075|11503.152636|75|131|0.17515941|0.29585625
2022-01-19 12:05:28|119831857|119832854|2021-01-07 18:36:53|2021-01-07 18:39:03|38755.03000000|38610.92000000|2413332.28704|2696646.42334|492|506|62.36800838|69.62551333|-0.001514|-0.003286|8166.94156958|10162.6008897|100|115|0.21120666|0.26233951
2022-01-19 12:05:28|119832855|119833852|2021-01-07 18:39:03|2021-01-07 18:40:51|38614.92000000|38636.47000000|2222759.19057|2637563.72024|461|537|57.62880783|68.31722684|-0.010677|0.011279|7294.60453882|10227.1903299|81|112|0.18901584|0.2648885
2022-01-19 12:05:28|119833853|119834850|2021-01-07 18:40:52|2021-01-07 18:41:47|38650.26000000|38049.99000000|3611424.15276|1110997.07659|739|259|94.39110421|28.96314553|-0.014566|-0.005553|18136.2361141|7165.16077381|211|70|0.47380347|0.18644433
2022-01-19 12:05:29|119834851|119835848|2021-01-07 18:41:47|2021-01-07 18:42:47|38050.00000000|38223.14000000|1539972.54952|2322294.09208|395|603|40.41147894|60.88608412|-0.006176|0.010725|4444.62892048|8333.45140394|46|85|0.11657352|0.2185641
2022-01-19 12:05:29|119835849|119836846|2021-01-07 18:42:47|2021-01-07 18:43:22|38228.28000000|37817.33000000|3667111.98505|827639.770435|760|238|96.54055533|21.70478967|-0.014593|-0.000197|15850.9784653|5940.03219767|170|55|0.41737002|0.15590089
2022-01-19 12:05:29|119836847|119837844|2021-01-07 18:43:22|2021-01-07 18:44:15|37817.33000000|37826.11000000|3344754.27021|2609156.13793|447|551|88.31077051|68.81132505|-0.028205|0.027497|6477.7783258|9927.05310145|63|96|0.17124192|0.26204367
2022-01-19 12:05:29|119837845|119838842|2021-01-07 18:44:15|2021-01-07 18:45:10|37822.04000000|37697.55000000|2476811.98686|3403365.7162|481|517|65.51654965|89.93358904|-0.028501|0.022752|6091.26791039|8794.50678259|70|90|0.16122509|0.23221981
2022-01-19 12:05:29|119838843|119839840|2021-01-07 18:45:10|2021-01-07 18:46:08|37698.99000000|37500.00000000|3372924.85929|1428855.19977|644|354|89.65839461|37.86455951|-0.045291|0.039952|9552.47328589|7451.56303996|130|85|0.25407057|0.1976041
2022-01-19 12:05:29|119839841|119840838|2021-01-07 18:46:08|2021-01-07 18:46:38|37500.00000000|37205.82000000|5133654.35614|1545723.9529|585|413|137.26758238|41.45271236|-0.021002|0.013203|8103.64503033|8703.53159018|94|78|0.21711718|0.2333073
2022-01-19 12:05:29|119840839|119841836|2021-01-07 18:46:38|2021-01-07 18:47:32|37205.71000000|37186.46000000|4175088.16613|2129559.49674|517|481|112.22283505|57.12613404|-0.028964|0.028562|6003.64236804|13963.5590911|71|132|0.16143155|0.37531399
2022-01-19 12:05:29|119841837|119842834|2021-01-07 18:47:32|2021-01-07 18:48:07|37166.03000000|36729.62000000|5011144.09503|1294703.84481|733|265|135.14851662|34.8405099|-0.024976|0.011683|11969.0299355|7151.08833599|134|72|0.32347188|0.19254315
2022-01-19 12:05:29|119842835|119843832|2021-01-07 18:48:07|2021-01-07 18:48:35|36728.97000000|36626.43000000|4052987.22655|1649081.68763|642|356|110.76238877|44.99505932|-0.018065|0.015441|10254.5303407|6330.90456893|98|58|0.28033236|0.17272704
2022-01-19 12:05:29|119843833|119844830|2021-01-07 18:48:35|2021-01-07 18:49:01|36623.34000000|36507.62000000|4195697.15758|1302605.93609|681|317|114.9814728|35.67289252|-0.038100|0.034424|9712.57021|5407.49485362|107|60|0.26702766|0.14803202
2022-01-19 12:05:29|119844831|119845828|2021-01-07 18:49:01|2021-01-07 18:49:31|36507.63000000|37038.86000000|2281522.38336|3240301.37266|381|617|62.21523141|88.01485882|-0.033293|0.048707|3982.89043388|10050.3318685|39|107|0.1083899|0.27300747
2022-01-19 12:05:30|119845829|119846826|2021-01-07 18:49:31|2021-01-07 18:50:05|37038.86000000|37306.45000000|1695991.52825|2651776.22917|393|605|45.70689855|71.1985131|-0.015509|0.022190|3244.2344172|9935.66386286|41|99|0.08719536|0.26667427
2022-01-19 12:05:30|119846827|119847824|2021-01-07 18:50:05|2021-01-07 18:50:45|37298.12000000|37546.91000000|1223287.37002|1831853.71034|457|541|32.72633172|48.95066939|-0.030965|0.034779|6800.50970016|9389.81621578|66|104|0.18180041|0.25101558
2022-01-19 12:05:30|119847825|119848822|2021-01-07 18:50:45|2021-01-07 18:51:28|37549.50000000|37707.55000000|1975646.00005|2767711.34572|420|578|52.57987633|73.51212704|-0.024247|0.028224|7834.61334896|8735.24744128|61|88|0.20842274|0.23216204
2022-01-19 12:05:30|119848823|119849820|2021-01-07 18:51:28|2021-01-07 18:52:06|37714.48000000|38086.42000000|1254155.10991|4422871.21944|446|552|33.01140411|116.31104489|-0.033434|0.041937|4613.85688299|9951.63769279|41|113|0.12143684|0.26192157
2022-01-19 12:05:30|119849821|119850818|2021-01-07 18:52:07|2021-01-07 18:53:01|38075.29000000|38045.93000000|1437489.54874|2742596.56921|551|447|37.84189825|71.99455624|-0.010564|0.010269|10317.9199069|11390.7888817|101|120|0.27145339|0.29928321
2022-01-19 12:05:30|119850819|119851816|2021-01-07 18:53:02|2021-01-07 18:54:09|38045.07000000|38119.07000000|2258500.21187|3876950.78851|471|527|59.50460958|101.95027414|-0.012084|0.013886|9043.06914581|12342.5006189|85|145|0.23806505|0.32489762
2022-01-19 12:05:30|119851817|119852814|2021-01-07 18:54:09|2021-01-07 18:55:19|38119.07000000|38494.82000000|1686952.76913|3585773.87568|452|546|44.07214588|93.687939|-0.010620|0.018924|8030.44388882|12423.6531924|77|169|0.20995717|0.32483797
2022-01-19 12:05:30|119852815|119853812|2021-01-07 18:55:19|2021-01-07 18:56:21|38497.02000000|38488.42000000|1506368.7578|3046388.20672|485|513|39.07116461|78.96184991|-0.017834|0.017812|7421.61759993|9729.58605191|82|122|0.19245378|0.25225541
2022-01-19 12:05:30|119853813|119854810|2021-01-07 18:56:21|2021-01-07 18:57:48|38488.42000000|38700.00000000|2512611.09432|3703561.79939|424|574|65.22490144|96.06035256|-0.013247|0.017682|7322.0752444|14132.3574053|72|185|0.19005087|0.36672923
2022-01-19 12:05:30|119854811|119855808|2021-01-07 18:57:48|2021-01-07 18:59:12|38704.26000000|38761.20000000|2692345.24965|3206185.9433|401|597|69.56600578|82.80972594|-0.020603|0.021949|6355.3678607|12041.2149792|66|136|0.16411757|0.31094791
2022-01-19 12:05:31|119855809|119856806|2021-01-07 18:59:12|2021-01-07 19:00:30|38761.00000000|38948.10000000|1502903.74196|2423079.39208|403|595|38.69850595|62.36892227|-0.020209|0.024013|7830.57206642|13880.024819|71|163|0.20147134|0.35723262
2022-01-19 12:05:31|119856807|119857804|2021-01-07 19:00:30|2021-01-07 19:02:08|38944.66000000|38699.48000000|2831815.99746|2835356.54933|466|532|73.08328874|73.22339569|-0.014952|0.010171|5736.59400628|9062.5586155|68|123|0.1478664|0.23374893
2022-01-19 12:05:31|119857805|119858802|2021-01-07 19:02:08|2021-01-07 19:03:59|38703.44000000|38400.04000000|2337961.04141|2451094.95099|446|552|60.60632682|63.51589321|-0.012821|0.006261|5328.45150874|9812.6984259|64|102|0.13803974|0.25381187
2022-01-19 12:05:31|119858803|119859800|2021-01-07 19:03:59|2021-01-07 19:05:00|38400.03000000|38345.22000000|2096580.36579|2593598.76959|435|563|54.86346847|67.80001469|-0.029461|0.027960|6733.76494167|7610.75331619|85|89|0.17618626|0.19907571
2022-01-19 12:05:31|119859801|119860798|2021-01-07 19:05:00|2021-01-07 19:06:57|38345.22000000|38127.93000000|2960990.38754|2046094.44256|501|497|77.29155155|53.30724357|-0.016669|0.012232|5456.15219522|11913.4015843|80|134|0.14230991|0.31042761
2022-01-19 12:05:31|119860799|119861796|2021-01-07 19:06:57|2021-01-07 19:08:42|38115.33000000|38169.32000000|3510153.00399|2856740.99227|500|498|92.06289611|74.91892827|-0.036642|0.037963|5735.33276588|8770.35336106|73|117|0.15052252|0.23005353
2022-01-19 12:05:31|119861797|119862794|2021-01-07 19:08:42|2021-01-07 19:10:02|38167.86000000|37851.28000000|2859749.32139|1691011.23684|531|467|75.26310305|44.47544723|-0.030032|0.024547|9567.44488541|10695.5576126|111|115|0.25185078|0.28124974
2022-01-19 12:05:31|119862795|119863792|2021-01-07 19:10:02|2021-01-07 19:10:53|37851.09000000|37768.38000000|3748361.44985|2057181.37618|480|518|99.65526466|54.61003546|-0.046970|0.045870|11371.0672139|9847.94747182|124|121|0.30167262|0.26135627
2022-01-19 12:05:31|119863793|119864790|2021-01-07 19:10:54|2021-01-07 19:12:25|37786.16000000|37671.16000000|2826735.39766|1791962.69671|505|493|74.84465946|47.41629972|-0.041453|0.039652|8178.1104031|11570.0180325|100|129|0.2164755|0.3061227
2022-01-19 12:05:31|119864791|119865788|2021-01-07 19:12:25|2021-01-07 19:14:06|37671.16000000|38204.75000000|1757936.3958|3164484.45089|329|669|46.3665351|83.44122646|-0.032277|0.043411|3447.91954625|15568.2911847|50|195|0.09091879|0.41038924
2022-01-19 12:05:32|119865789|119866786|2021-01-07 19:14:06|2021-01-07 19:16:22|38205.98000000|38400.00000000|1860323.98884|2408769.71123|439|559|48.64526059|62.94486311|-0.028101|0.032208|7319.04533674|12716.3112276|86|155|0.19120718|0.33219367
2022-01-19 12:05:32|119866787|119867784|2021-01-07 19:16:22|2021-01-07 19:19:10|38400.00000000|38446.35000000|2047419.21413|2006796.80878|344|654|53.18756701|52.1293736|-0.014219|0.015253|7525.65680726|18503.3686628|87|199|0.19558701|0.48071833
2022-01-19 12:05:32|119867785|119868782|2021-01-07 19:19:10|2021-01-07 19:21:18|38446.34000000|38180.00000000|3420582.72657|1457961.72236|566|432|89.27404985|38.06262136|-0.023575|0.017984|7424.14493541|10836.7290896|109|123|0.19372411|0.2822645
2022-01-19 12:05:32|119868783|119869780|2021-01-07 19:21:18|2021-01-07 19:23:55|38180.00000000|38223.33000000|3261844.54862|2097776.04825|440|558|85.23196485|54.7740542|-0.031656|0.033005|3512.47542035|14815.0667073|51|158|0.09178546|0.38686187
2022-01-19 12:05:32|119869781|119870778|2021-01-07 19:23:55|2021-01-07 19:26:58|38250.08000000|38400.03000000|2903017.77718|1084993.34627|534|464|75.72496389|28.29337096|-0.009113|0.012552|7440.45456309|12668.1255556|83|145|0.19394212|0.33038528
2022-01-19 12:05:32|119870779|119871776|2021-01-07 19:26:58|2021-01-07 19:29:30|38400.03000000|38771.17000000|1694348.91014|2467097.96913|318|680|43.87022185|63.86496979|-0.005295|0.015067|5751.6933314|16944.3217139|68|224|0.14894772|0.43833158
2022-01-19 12:05:32|119871777|119872774|2021-01-07 19:29:30|2021-01-07 19:33:45|38769.16000000|38665.54000000|3425979.02236|1444931.89578|505|493|88.56185062|37.37489863|-0.007645|0.003106|6461.99847187|10394.2451831|98|139|0.16713931|0.26883819
2022-01-19 12:05:32|119872775|119873772|2021-01-07 19:33:45|2021-01-07 19:36:53|38654.52000000|38803.75000000|3698272.55195|1881105.3615|455|543|95.45428377|48.5580282|0.003310|0.001124|6061.32728648|9754.16226156|70|154|0.15639294|0.25176786
2022-01-19 12:05:32|119873773|119874770|2021-01-07 19:36:54|2021-01-07 19:41:41|38804.61000000|39010.02000000|1491448.69017|3053320.17292|361|637|38.37000675|78.49497304|-0.002232|0.008359|5295.39907164|15322.4180563|67|229|0.13636742|0.39408405
2022-01-19 12:05:32|119874771|119875768|2021-01-07 19:41:41|2021-01-07 19:44:23|39020.65000000|39155.90000000|2022442.99573|2686451.57939|410|588|51.76999803|68.70481201|-0.010233|0.013555|7449.2992521|13213.1401849|71|165|0.1905772|0.33809347
2022-01-19 12:05:32|119875769|119876766|2021-01-07 19:44:23|2021-01-07 19:46:51|39155.90000000|39023.73000000|1647244.61593|1290097.89783|549|449|42.07093778|32.94425527|-0.013890|0.012239|12651.1589689|12427.4101006|119|125|0.32308132|0.3173637
2022-01-19 12:05:33|119876767|119877764|2021-01-07 19:46:51|2021-01-07 19:48:32|39022.17000000|39123.59000000|1143491.0223|1439344.34837|421|577|29.31626156|36.90164953|-0.022114|0.023692|6168.61514019|16005.0349754|66|156|0.15804461|0.409959
2022-01-19 12:05:33|119877765|119878762|2021-01-07 19:48:32|2021-01-07 19:51:00|39123.59000000|39064.53000000|1577720.58784|1912356.53363|368|630|40.36694605|48.91587505|-0.019401|0.018376|3114.56854304|17204.099087|47|181|0.0796769|0.44005322
2022-01-19 12:05:33|119878763|119879760|2021-01-07 19:51:00|2021-01-07 19:52:44|39064.34000000|39044.17000000|2391728.17387|1761537.22672|416|582|61.34105346|45.17905644|-0.026197|0.026044|5872.31086405|12515.8800693|69|156|0.15059665|0.32090115
2022-01-19 12:05:34|119879761|119880758|2021-01-07 19:52:44|2021-01-07 19:54:19|39049.38000000|39099.91000000|1792162.98039|2073510.64815|402|596|45.8644043|53.04662693|-0.016175|0.016593|6628.42654702|13021.04488|68|133|0.16961104|0.33314096
2022-01-19 12:05:34|119880759|119881756|2021-01-07 19:54:19|2021-01-07 19:56:30|39099.91000000|39197.62000000|1056123.98565|1718922.30604|335|663|26.99125589|43.93180281|-0.020253|0.021830|6821.07034585|18416.2696682|72|182|0.1743564|0.47067903
2022-01-19 12:05:34|119881757|119882754|2021-01-07 19:56:30|2021-01-07 19:58:59|39197.61000000|39146.44000000|2514122.51172|1798573.17601|360|638|64.15014032|45.88707921|-0.016956|0.016166|5591.49044458|19745.8909621|62|203|0.14266834|0.50373665
2022-01-19 12:05:34|119882755|119883752|2021-01-07 19:59:00|2021-01-07 20:00:44|39153.17000000|39105.90000000|1346241.70091|1581545.13996|402|596|34.39712108|40.40827237|-0.019715|0.019030|5393.46353712|16180.2455111|62|171|0.13777533|0.41340293
2022-01-19 12:05:34|119883753|119884750|2021-01-07 20:00:44|2021-01-07 20:02:52|39110.39000000|39086.15000000|1353204.25651|1099011.61413|486|512|34.64018683|28.12414828|-0.016047|0.015626|8128.37862122|13338.2559|81|141|0.20806187|0.341253
2022-01-19 12:05:35|119884751|119885748|2021-01-07 20:02:53|2021-01-07 20:05:36|39086.15000000|38967.88000000|1947049.64243|876477.096943|537|461|49.91108669|22.4624364|-0.011361|0.008883|9052.34537486|20657.7406778|99|185|0.23206293|0.52925481
2022-01-19 12:05:35|119885749|119886746|2021-01-07 20:05:37|2021-01-07 20:07:13|38958.32000000|38823.77000000|2872501.72473|1034860.52086|585|413|74.15962465|26.72808649|-0.008759|0.005382|9947.66393069|9712.63010295|109|113|0.25679758|0.25067208
2022-01-19 12:05:35|119886747|119887744|2021-01-07 20:07:13|2021-01-07 20:10:26|38804.77000000|39031.23000000|1644981.48363|2040168.2378|400|598|42.46872569|52.63823428|-0.009717|0.015441|5925.51806833|10562.9481352|64|133|0.15283124|0.27235212
2022-01-19 12:05:35|119887745|119888742|2021-01-07 20:10:27|2021-01-07 20:15:12|39032.57000000|38910.96000000|1624201.94113|2310092.65893|444|554|41.63543222|59.17020164|-0.004591|0.001791|9252.91683537|11256.7851028|96|146|0.23715324|0.2884117
2022-01-19 12:05:35|119888743|119889740|2021-01-07 20:15:12|2021-01-07 20:20:07|38910.96000000|38646.44000000|2111790.46714|2267850.3087|480|518|54.56267893|58.6085192|-0.008200|0.002752|7809.93460883|10412.1504646|100|125|0.20170425|0.2689841
2022-01-19 12:05:35|119889741|119890738|2021-01-07 20:20:07|2021-01-07 20:24:26|38636.46000000|38525.84000000|2295120.79536|1780690.19303|540|458|59.49294569|46.10077088|-0.005137|0.002048|9453.68282265|13006.0237605|124|143|0.24508865|0.33684853
2022-01-19 12:05:35|119890739|119891736|2021-01-07 20:24:26|2021-01-07 20:29:47|38535.14000000|38500.02000000|2463638.50109|2043863.92906|452|546|63.83971775|52.97584752|-0.008054|0.007368|4740.22775273|15067.2003971|70|168|0.12282848|0.39046841
2022-01-19 12:05:35|119891737|119892734|2021-01-07 20:29:47|2021-01-07 20:32:59|38500.01000000|38765.78000000|1703169.05623|1916402.31498|389|609|44.20656512|49.63229913|-0.007399|0.013288|7208.10327079|15270.029441|77|189|0.18705217|0.39506093
2022-01-19 12:05:36|119892735|119893732|2021-01-07 20:33:00|2021-01-07 20:36:04|38769.24000000|38837.49000000|1220223.64125|1565713.15345|338|660|31.55226418|40.44824102|-0.016898|0.018124|5780.53995754|21559.6924551|66|227|0.14950996|0.55752833
2022-01-19 12:05:36|119893733|119894730|2021-01-07 20:36:04|2021-01-07 20:38:30|38837.50000000|38909.71000000|1365341.53875|1686413.12634|345|653|35.12957675|43.38928807|-0.020420|0.021777|5088.83700762|18986.7820524|58|194|0.1309318|0.48842081
2022-01-19 12:05:36|119894731|119895728|2021-01-07 20:38:30|2021-01-07 20:41:07|38910.79000000|38852.78000000|1040017.18721|1949468.38886|301|697|26.73732559|50.10886153|-0.023253|0.022254|5491.71693436|22737.3128952|54|227|0.14121332|0.58439344
2022-01-19 12:05:36|119895729|119896726|2021-01-07 20:41:08|2021-01-07 20:43:19|38862.53000000|39080.67000000|953456.76491|1860259.91049|240|758|24.46458388|47.69147481|-0.013917|0.018620|3584.23869414|21412.3747011|35|236|0.0920031|0.54910194
2022-01-19 12:05:36|119896727|119897724|2021-01-07 20:43:19|2021-01-07 20:45:44|39081.26000000|39079.83000000|1290348.93043|1881270.36599|285|713|33.05008729|48.16978169|-0.021570|0.021910|4632.83497002|21002.831313|46|203|0.11866072|0.5377347
2022-01-19 12:05:36|119897725|119898722|2021-01-07 20:45:45|2021-01-07 20:47:55|39096.29000000|39014.20000000|1334272.9962|1567834.62918|326|672|34.18901449|40.15995655|-0.017428|0.015828|5374.53624735|19754.494467|55|192|0.1376797|0.50601318
2022-01-19 12:05:36|119898723|119899720|2021-01-07 20:47:56|2021-01-07 20:49:41|39025.42000000|39062.92000000|1335816.97644|2104234.09517|331|667|34.1515455|53.78377461|-0.025837|0.026200|5549.31590125|18805.4305277|59|191|0.14186119|0.48069943
2022-01-19 12:05:36|119899721|119900718|2021-01-07 20:49:42|2021-01-07 20:51:49|39052.72000000|39061.00000000|881209.384958|1349949.29115|345|653|22.57025792|34.56196731|-0.021699|0.021857|5152.55016539|18737.0216693|53|183|0.13195524|0.47981868
2022-01-19 12:05:36|119900719|119901716|2021-01-07 20:51:49|2021-01-07 20:53:54|39061.00000000|39001.70000000|941262.40048|1427705.5729|357|641|24.1000397|36.54000692|-0.020783|0.019810|6372.55307775|19490.6473385|66|206|0.16313651|0.49885041
2022-01-19 12:05:36|119901717|119902714|2021-01-07 20:53:55|2021-01-07 20:55:52|39000.40000000|39051.02000000|920890.444915|1340767.09197|387|611|23.58636635|34.33843966|-0.016341|0.017327|9541.45081392|16323.0157272|81|170|0.24444213|0.41807199
2022-01-19 12:05:37|119902715|119903712|2021-01-07 20:55:53|2021-01-07 20:58:13|39046.01000000|39172.69000000|1097441.67638|1556649.54283|327|671|28.04881444|39.77153945|-0.018254|0.020172|5028.81645873|19776.1225582|53|208|0.12856675|0.50548126
2022-01-19 12:05:37|119903713|119904710|2021-01-07 20:58:13|2021-01-07 21:00:14|39175.19000000|39192.54000000|1721876.7027|2081105.28899|339|659|43.95125352|53.10905906|-0.012639|0.013080|4828.00337418|19205.1284415|45|199|0.12323549|0.49012691
2022-01-19 12:05:37|119904711|119905708|2021-01-07 21:00:14|2021-01-07 21:02:12|39191.31000000|39198.63000000|2534458.6427|1462014.91748|423|575|64.66229051|37.2888469|-0.012446|0.012599|7136.00626467|15578.2732681|58|164|0.18204098|0.39728622
2022-01-19 12:05:37|119905709|119906706|2021-01-07 21:02:12|2021-01-07 21:03:56|39198.62000000|39236.90000000|1804598.90999|2332991.37978|334|664|46.01679528|59.44714757|-0.017901|0.019150|5218.66425792|18360.8529297|49|180|0.13303824|0.46792579
2022-01-19 12:05:37|119906707|119907704|2021-01-07 21:03:56|2021-01-07 21:05:55|39236.35000000|39378.55000000|867259.673937|2829877.56466|263|735|22.10481922|72.00343464|-0.014658|0.017629|4646.76195587|24005.4665437|54|234|0.1183708|0.61119406
2022-01-19 12:05:37|119907705|119908702|2021-01-07 21:05:55|2021-01-07 21:07:41|39377.44000000|39554.29000000|1065637.46014|4049413.71221|239|759|27.03217271|102.5898394|-0.013654|0.017669|4838.94491921|21989.1405675|57|219|0.12274491|0.55749308
2022-01-19 12:05:37|119908703|119909700|2021-01-07 21:07:42|2021-01-07 21:09:30|39554.29000000|39347.91000000|2158629.80069|1426060.25288|465|533|54.65664624|36.06460688|-0.022342|0.018873|6945.37801384|14355.2622643|86|158|0.17576689|0.36318545
2022-01-19 12:05:37|119909701|119910698|2021-01-07 21:09:30|2021-01-07 21:10:53|39347.91000000|39404.53000000|1996359.79899|1778517.02123|417|581|50.75148612|45.17898909|-0.027385|0.028287|4720.2820464|14860.4749743|51|149|0.11995216|0.37754807
2022-01-19 12:05:37|119910699|119911696|2021-01-07 21:10:53|2021-01-07 21:12:58|39401.96000000|39484.89000000|1592399.65376|2561801.746|352|646|40.45465216|65.01389958|-0.019040|0.020582|6330.72145941|18683.1474525|62|175|0.16079077|0.47442433
2022-01-19 12:05:37|119911697|119912694|2021-01-07 21:12:58|2021-01-07 21:15:11|39485.00000000|39431.94000000|1386550.27237|2079231.91765|323|675|35.15829629|52.69688603|-0.018621|0.017984|6081.63227552|16607.1063478|70|181|0.15418392|0.42100375
2022-01-19 12:05:38|119912695|119913692|2021-01-07 21:15:11|2021-01-07 21:17:33|39425.00000000|39515.80000000|679966.475175|2955134.98287|235|763|17.22808677|74.85362377|-0.006433|0.008301|5523.38215301|25266.7055433|64|257|0.13994791|0.64009157
2022-01-19 12:05:38|119913693|119914690|2021-01-07 21:17:33|2021-01-07 21:19:42|39515.80000000|39456.69000000|2013957.18469|1519145.44252|363|635|51.09513842|38.52045205|-0.019897|0.018475|4102.55297345|20654.2566139|46|206|0.10405627|0.52382765
2022-01-19 12:05:38|119914691|119915688|2021-01-07 21:19:42|2021-01-07 21:21:46|39459.40000000|39536.64000000|1009461.15363|2356786.12819|253|745|25.57866167|59.67933931|-0.017999|0.019645|4861.1880843|19864.9876126|49|220|0.12313011|0.50296477
2022-01-19 12:05:38|119915689|119916686|2021-01-07 21:21:46|2021-01-07 21:24:16|39536.64000000|39544.16000000|2724227.62455|2497471.7277|308|690|68.94113447|63.17244722|-0.011455|0.011601|5418.15499193|21753.8309506|57|223|0.13706453|0.55020819
2022-01-19 12:05:38|119916687|119917684|2021-01-07 21:24:16|2021-01-07 21:26:37|39544.16000000|39509.03000000|2170245.59247|2833271.32491|321|677|54.92190878|71.68499048|-0.013189|0.012593|4522.10592295|17183.8566119|53|192|0.11443135|0.4347314
2022-01-19 12:05:38|119917685|119918682|2021-01-07 21:26:37|2021-01-07 21:29:20|39511.35000000|39500.64000000|1907538.57823|2165134.44703|323|675|48.28147496|54.79769187|-0.007017|0.006839|5276.25488193|21859.7741732|61|222|0.13355672|0.55324362
2022-01-19 12:05:38|119918683|119919680|2021-01-07 21:29:20|2021-01-07 21:32:02|39496.73000000|39641.82000000|782288.430013|3621206.76049|243|755|19.76621955|91.55882906|-0.005347|0.008655|4715.22424084|21092.5205125|53|239|0.11915087|0.53307366
2022-01-19 12:05:38|119919681|119920678|2021-01-07 21:32:03|2021-01-07 21:34:41|39645.65000000|39667.78000000|2060399.13116|1830769.87744|387|611|52.00303438|46.1790936|-0.011433|0.011870|7449.79790999|21589.8991705|77|209|0.18794599|0.54452401
2022-01-19 12:05:38|119920679|119921676|2021-01-07 21:34:41|2021-01-07 21:36:53|39667.77000000|39718.01000000|1212376.5729|3775630.21621|284|714|30.55607906|95.13539951|-0.009960|0.011263|5352.03633319|23120.9081265|59|236|0.13495781|0.58282057
2022-01-19 12:05:39|119921677|119922674|2021-01-07 21:36:53|2021-01-07 21:39:11|39717.13000000|39824.42000000|1685499.08446|2491160.62672|289|709|42.42992397|62.67808488|-0.010593|0.012163|5502.29746161|20282.7879408|62|225|0.13849088|0.51028525
2022-01-19 12:05:39|119922675|119923672|2021-01-07 21:39:11|2021-01-07 21:41:09|39825.12000000|39782.79000000|1350744.74735|2011078.09206|341|657|33.91265181|50.46038108|-0.017732|0.016765|5880.60728172|18720.1024742|72|205|0.14762375|0.46982325
2022-01-19 12:05:39|119923673|119924670|2021-01-07 21:41:09|2021-01-07 21:43:30|39783.17000000|39862.19000000|1536618.89984|2154723.71526|350|648|38.57202766|54.10716866|-0.021411|0.022770|6837.74162427|20028.2659721|72|208|0.17167862|0.50280519
2022-01-19 12:05:39|119924671|119925668|2021-01-07 21:43:30|2021-01-07 21:45:52|39859.42000000|39937.42000000|1128524.26982|1713388.10218|303|695|28.31471297|42.97001704|-0.016148|0.017361|6979.57988325|24180.4780255|84|260|0.17510343|0.60656971
2022-01-19 12:05:39|119925669|119926666|2021-01-07 21:45:52|2021-01-07 21:48:23|39916.19000000|39654.20000000|1873093.38328|2138176.13245|371|627|47.04935983|53.66822846|-0.018895|0.013941|8036.26330293|19557.9642826|84|204|0.20176284|0.49099083
2022-01-19 12:05:39|119926667|119927664|2021-01-07 21:48:24|2021-01-07 21:49:57|39669.49000000|39536.95000000|2181419.24651|2108543.07254|468|530|55.12144338|53.30758556|-0.018153|0.015741|8661.07686572|14852.0985863|86|156|0.21902943|0.37530417
2022-01-19 12:05:39|119927665|119928662|2021-01-07 21:49:58|2021-01-07 21:51:50|39536.02000000|39475.47000000|1927891.38733|1384672.50289|423|575|48.89979899|35.10716176|-0.022210|0.020908|8215.72697946|20187.9275785|93|201|0.20835414|0.5118318
2022-01-19 12:05:39|119928663|119929660|2021-01-07 21:51:50|2021-01-07 21:53:58|39461.07000000|39784.45000000|1181312.28873|1857316.51921|304|694|29.79568871|46.84300805|-0.016226|0.021942|6725.13335904|22382.7230272|67|237|0.16965067|0.56458115
2022-01-19 12:05:39|119929661|119930658|2021-01-07 21:53:58|2021-01-07 21:56:37|39788.20000000|39744.08000000|1096695.93267|2304864.54485|296|702|27.58136287|57.93600229|-0.015003|0.014307|7237.9848126|22480.6682685|72|225|0.18202906|0.56536522
2022-01-19 12:05:40|119930659|119931656|2021-01-07 21:56:37|2021-01-07 21:59:17|39753.48000000|39644.57000000|2093170.98065|1803861.67336|337|661|52.73891352|45.48148751|-0.009285|0.007367|5630.74196057|21106.0933355|62|232|0.1419008|0.53181613
2022-01-19 12:05:40|119931657|119932654|2021-01-07 21:59:17|2021-01-07 22:01:47|39643.53000000|39667.65000000|2643021.29557|1511254.13772|413|585|66.5683951|38.06828738|-0.015926|0.016395|5349.2066664|17641.5268094|59|195|0.13475759|0.44452927
2022-01-19 12:05:40|119932655|119933652|2021-01-07 22:01:47|2021-01-07 22:04:44|39667.65000000|39581.40000000|1040583.2643|1745893.93414|345|653|26.27866314|44.08673567|-0.011822|0.010125|7412.61056046|21410.7017485|81|216|0.18717112|0.54066777
2022-01-19 12:05:40|119933653|119934650|2021-01-07 22:04:44|2021-01-07 22:06:57|39581.39000000|39414.13000000|2495013.05522|2455945.66499|392|606|63.17010597|62.1937508|-0.015206|0.011583|5935.20855503|17301.2359971|77|170|0.15028815|0.43810829
2022-01-19 12:05:40|119934651|119935648|2021-01-07 22:06:57|2021-01-07 22:08:57|39414.14000000|39346.39000000|2404793.1005|1746086.9271|467|531|61.14319343|44.35847083|-0.017502|0.016076|7637.76901748|16139.3805476|93|162|0.19421401|0.41002248
2022-01-19 12:05:40|119935649|119936646|2021-01-07 22:08:57|2021-01-07 22:11:47|39350.00000000|39623.57000000|737384.390065|3503124.81523|224|774|18.67450862|88.79678322|-0.007586|0.013044|6507.26246825|25942.7573274|66|245|0.16479207|0.65694994
2022-01-19 12:05:40|119936647|119937644|2021-01-07 22:11:47|2021-01-07 22:15:00|39627.15000000|39645.75000000|1116051.27163|1297886.80368|291|707|28.14703181|32.72124017|-0.008670|0.009066|7652.80641632|24315.4332368|71|250|0.19293901|0.61302899
2022-01-19 12:05:40|119937645|119938642|2021-01-07 22:15:00|2021-01-07 22:18:00|39645.75000000|39421.43000000|1201814.42796|1736746.23567|284|714|30.3850913|43.92049884|-0.009822|0.004716|5256.27873774|27443.2351135|54|264|0.13284278|0.69341519
2022-01-19 12:05:40|119938643|119939640|2021-01-07 22:18:00|2021-01-07 22:20:43|39419.03000000|39492.95000000|2286177.49227|2480237.77746|257|741|57.83838751|62.79870323|0.000661|0.001651|5564.44491482|22525.5335288|54|216|0.14075776|0.57005772
2022-01-19 12:05:42|119939641|119940638|2021-01-07 22:20:43|2021-01-07 22:23:55|39493.33000000|39553.65000000|1270641.14902|3116449.06298|301|697|32.13258847|78.79132243|-0.006667|0.007831|5166.88035774|21808.5822922|53|207|0.13064957|0.55143253
2022-01-19 12:05:42|119940639|119941636|2021-01-07 22:23:55|2021-01-07 22:26:58|39553.66000000|39729.54000000|749726.868268|1604677.16258|336|662|18.9104517|40.4570006|-0.009854|0.012517|8299.95219876|22884.4015848|80|244|0.20936356|0.57725764
2022-01-19 12:05:42|119941637|119942634|2021-01-07 22:26:59|2021-01-07 22:30:36|39718.72000000|39723.22000000|1454639.29124|1551599.5901|316|682|36.60540849|39.03862718|-0.005115|0.005295|6837.09183399|24288.7589148|65|244|0.17204423|0.61112512
2022-01-19 12:05:42|119942635|119943632|2021-01-07 22:30:36|2021-01-07 22:33:47|39723.22000000|39797.98000000|1349300.3873|3649046.89796|239|759|33.93913163|91.78497782|-0.005986|0.007444|5184.56671506|23442.2639397|47|232|0.13042392|0.58961946
2022-01-19 12:05:42|119943633|119944630|2021-01-07 22:33:47|2021-01-07 22:36:57|39797.98000000|39909.22000000|700452.839339|2410071.53293|232|766|17.56811611|60.42812631|-0.012221|0.014804|5145.7375433|22962.5862365|55|247|0.12901576|0.57583444
2022-01-19 12:05:42|119944631|119945628|2021-01-07 22:36:57|2021-01-07 22:39:37|39904.13000000|39939.61000000|1369160.41042|1818913.92228|306|692|34.27191732|45.51422119|-0.017497|0.017959|6141.741242|22678.0036799|59|239|0.15373709|0.56752623
2022-01-19 12:05:42|119945629|119946626|2021-01-07 22:39:38|2021-01-07 22:41:46|39939.61000000|39800.00000000|1749622.15324|1446751.5707|421|577|44.00131686|36.36985621|-0.016151|0.013487|5861.61682351|18727.6066129|63|186|0.14737048|0.47074575
2022-01-19 12:05:42|119946627|119947624|2021-01-07 22:41:46|2021-01-07 22:45:20|39799.99000000|39759.28000000|1209689.95494|1369484.37155|330|668|30.39089103|34.40091292|-0.012237|0.011675|8905.7889259|22696.6493798|94|235|0.22377014|0.57010327
2022-01-19 12:05:42|119947625|119948622|2021-01-07 22:45:20|2021-01-07 22:48:21|39765.43000000|39921.15000000|1373298.84975|2010880.8504|325|673|34.44171563|50.43157486|-0.012276|0.015357|7076.93035758|18520.7735662|71|197|0.17751526|0.46436338
2022-01-19 12:05:42|119948623|119949620|2021-01-07 22:48:21|2021-01-07 22:51:04|39921.15000000|39813.02000000|1775804.79158|1171485.16758|338|660|44.54392048|29.38698594|-0.015056|0.013336|6466.29767863|20861.3403042|74|210|0.16227139|0.52357341
2022-01-19 12:05:42|119949621|119950618|2021-01-07 22:51:04|2021-01-07 22:53:31|39809.92000000|39759.02000000|2821446.66948|1725460.25651|363|635|70.89014441|43.3584943|-0.013519|0.012035|4811.39531404|21000.0433684|48|211|0.12093956|0.52759959
2022-01-19 12:05:42|119950619|119951616|2021-01-07 22:53:32|2021-01-07 22:55:54|39759.02000000|39567.37000000|1757284.28749|1633711.87665|407|591|44.29708073|41.14295046|-0.017407|0.014080|6825.78460773|18857.5100189|64|191|0.17204934|0.47510429
2022-01-19 12:05:43|119951617|119952614|2021-01-07 22:55:54|2021-01-07 22:58:12|39567.36000000|39622.25000000|2065371.58914|1776318.21044|382|616|52.19068133|44.87767666|-0.009877|0.010569|7567.14495112|18123.5549311|74|194|0.19121242|0.45785074
2022-01-19 12:05:43|119952615|119953612|2021-01-07 22:58:12|2021-01-07 23:01:12|39622.25000000|39509.18000000|1956550.67606|1696257.49155|382|616|49.35793801|42.77545594|-0.012829|0.010696|7792.79355051|18963.6421319|88|221|0.1965902|0.47815111
2022-01-19 12:05:43|119953613|119954610|2021-01-07 23:01:12|2021-01-07 23:03:10|39509.19000000|39472.32000000|2315339.78545|1294017.85222|436|562|58.72024209|32.82103313|-0.011009|0.010036|8800.59878161|16347.2477529|90|156|0.22320425|0.41445464
2022-01-19 12:05:43|119954611|119955608|2021-01-07 23:03:10|2021-01-07 23:05:41|39472.34000000|39472.07000000|756684.244685|3226503.45925|232|766|19.19917561|81.87621709|-0.004752|0.004750|4962.17046124|21377.6260762|53|216|0.12588982|0.54232883
2022-01-19 12:05:43|119955609|119956606|2021-01-07 23:05:41|2021-01-07 23:08:55|39479.93000000|39440.65000000|751307.956777|1703170.94747|301|697|19.04473352|43.15135706|-0.010595|0.009760|8304.26319417|23487.4508222|87|236|0.21046049|0.59520779
2022-01-19 12:05:43|119956607|119957604|2021-01-07 23:08:55|2021-01-07 23:10:22|39437.83000000|39090.00000000|2368735.78288|929910.825775|581|417|60.36775323|23.67796248|-0.014388|0.007573|14440.1319763|14287.1247396|138|134|0.36773641|0.36362527
2022-01-19 12:05:43|119957605|119958602|2021-01-07 23:10:22|2021-01-07 23:11:00|39089.63000000|38773.39000000|3573115.03179|820896.292427|778|220|91.76503102|21.09066451|-0.014354|0.003195|16069.3096848|4075.38241889|166|42|0.41295089|0.10462528
2022-01-19 12:05:43|119958603|119959600|2021-01-07 23:11:00|2021-01-07 23:12:24|38773.39000000|39163.40000000|1792836.0729|2235568.97724|355|643|45.95914195|57.31590503|-0.010631|0.018535|5902.86736223|15493.7023559|60|171|0.1513331|0.39702725
2022-01-19 12:05:43|119959601|119960598|2021-01-07 23:12:24|2021-01-07 23:13:55|39163.40000000|38989.13000000|2221081.91216|2425756.22508|481|517|56.77096015|61.98591986|-0.010804|0.007701|8106.89106547|15894.3201596|95|159|0.20728388|0.40637323
2022-01-19 12:05:43|119960599|119961596|2021-01-07 23:13:55|2021-01-07 23:15:32|38987.12000000|38781.65000000|3366598.97489|2267911.47969|469|529|86.694032|58.27043091|-0.011047|0.007209|7673.22168493|16302.8612338|88|174|0.19733212|0.41889244
2022-01-19 12:05:43|119961597|119962594|2021-01-07 23:15:32|2021-01-07 23:17:15|38781.64000000|38710.92000000|2134336.58102|2398377.9044|415|583|55.06269927|61.87115401|-0.011517|0.009896|6617.64856689|14712.6753104|76|170|0.17084591|0.37949797
2022-01-19 12:05:44|119962595|119963592|2021-01-07 23:17:15|2021-01-07 23:19:04|38705.23000000|39044.94000000|1680855.27008|1773520.68181|351|647|43.31491735|45.64495622|-0.016348|0.023165|6148.27932288|19530.8013523|55|188|0.15846799|0.50271164
2022-01-19 12:05:44|119963593|119964590|2021-01-07 23:19:05|2021-01-07 23:20:31|39030.23000000|39119.07000000|1641565.84615|2166641.46752|373|625|41.90302253|55.27693124|-0.009623|0.011444|6251.83921098|16699.5344768|69|157|0.1595459|0.42609682
2022-01-19 12:05:44|119964591|119965588|2021-01-07 23:20:31|2021-01-07 23:23:09|39112.46000000|39151.47000000|1821698.02377|1398236.26281|357|641|46.62643015|35.77146487|-0.006384|0.007006|8242.63762624|20768.8230119|81|222|0.21097264|0.53134891
2022-01-19 12:05:44|119965589|119966586|2021-01-07 23:23:09|2021-01-07 23:25:04|39151.47000000|38902.05000000|1989326.52641|1428824.61039|504|494|51.01094918|36.62705915|-0.018101|0.013912|8744.58303702|13052.8791287|91|141|0.22439132|0.33482507
2022-01-19 12:05:44|119966587|119967584|2021-01-07 23:25:04|2021-01-07 23:26:56|38912.49000000|38788.74000000|2102109.91109|1985052.11121|487|511|54.15507323|51.16070434|-0.013000|0.011123|9744.45532339|15105.18614|89|165|0.25110047|0.38920468
2022-01-19 12:05:44|119967585|119968582|2021-01-07 23:26:57|2021-01-07 23:29:35|38788.74000000|38819.26000000|1809691.2755|2062485.64938|373|625|46.60629392|53.11715265|-0.014127|0.014539|7892.09320134|18400.433268|88|210|0.20313555|0.47369759
2022-01-19 12:05:44|119968583|119969580|2021-01-07 23:29:35|2021-01-07 23:32:10|38819.26000000|39136.75000000|1279354.27497|1581289.22911|314|684|32.77408406|40.51788415|-0.007540|0.014177|7263.39609308|19776.3890333|74|225|0.18608699|0.50662754
2022-01-19 12:05:44|119969581|119970578|2021-01-07 23:32:11|2021-01-07 23:34:34|39131.22000000|39107.81000000|1490557.6119|1413956.37952|426|572|38.05663137|36.09431485|-0.012783|0.011910|9061.16895667|17657.8976013|98|184|0.2313426|0.45070808
2022-01-19 12:05:44|119970579|119971576|2021-01-07 23:34:35|2021-01-07 23:37:36|39106.70000000|39257.82000000|1689758.17263|1743828.25821|369|629|43.07994356|44.48706157|-0.013962|0.016531|6980.55286247|20620.3559056|70|237|0.17806742|0.52593973
2022-01-19 12:05:44|119971577|119972574|2021-01-07 23:37:36|2021-01-07 23:40:48|39252.74000000|39265.20000000|743208.370671|1331945.53527|370|628|18.9343041|33.9348608|-0.015767|0.015869|7968.42519651|21390.4350817|80|220|0.20301483|0.54490262
2022-01-19 12:05:44|119972575|119973572|2021-01-07 23:40:48|2021-01-07 23:44:05|39260.42000000|39043.27000000|982197.997806|1000061.75478|392|606|25.08401748|25.54362782|-0.016976|0.013318|9043.70140967|20290.0639643|97|218|0.23100865|0.51812024
2022-01-19 12:05:44|119973573|119974570|2021-01-07 23:44:05|2021-01-07 23:46:20|39043.27000000|39052.11000000|1929799.344|1385640.25211|416|582|49.42370054|35.49251957|-0.013012|0.013283|6339.13229751|18972.880119|70|202|0.16240362|0.48600055
2022-01-19 12:05:45|119974571|119975568|2021-01-07 23:46:21|2021-01-07 23:49:15|39068.86000000|39166.05000000|1081657.70389|1457637.59534|361|637|27.64468532|37.23394846|-0.006365|0.008338|8340.60288899|18967.1839686|82|222|0.2130444|0.48446198
2022-01-19 12:05:45|119975569|119976566|2021-01-07 23:49:16|2021-01-07 23:52:21|39169.19000000|39391.16000000|1115979.75807|1599527.40933|322|676|28.42702618|40.73992425|-0.009304|0.013250|9068.06469774|23155.6124844|80|262|0.231071|0.58976724
2022-01-19 12:05:45|119976567|119977564|2021-01-07 23:52:21|2021-01-07 23:55:06|39399.67000000|39564.71000000|1464349.16091|2410944.6929|280|718|37.04307413|60.99786493|-0.013269|0.016354|5940.0429494|23927.3207139|59|246|0.15045976|0.60552
2022-01-19 12:05:45|119977565|119978562|2021-01-07 23:55:06|2021-01-07 23:58:26|39555.47000000|39524.95000000|1485759.9446|1242434.93303|344|654|37.66456756|31.49528542|-0.010791|0.009809|7207.37195301|25551.9409794|74|262|0.18270129|0.64772107
2022-01-19 12:05:45|119978563|119979560|2021-01-07 23:58:26|2021-01-08 00:01:26|39524.94000000|39453.66000000|793633.526209|2377790.6185|307|691|20.07982903|60.14352586|-0.019630|0.018232|6517.32764182|19877.2551354|74|223|0.16493629|0.50297974
2022-01-19 12:05:45|119979561|119980558|2021-01-08 00:01:26|2021-01-08 00:04:31|39453.67000000|39566.47000000|1171648.06429|1614108.87534|357|641|29.6581973|40.84269509|-0.010462|0.012612|8285.72704087|20707.2696167|91|233|0.20990437|0.52399748
2022-01-19 12:05:45|119980559|119981556|2021-01-08 00:04:32|2021-01-08 00:07:26|39559.01000000|39377.87000000|1575851.71015|1350606.33739|320|678|39.97214|34.26462085|-0.011957|0.008451|7789.52221678|19186.5366701|90|196|0.19751991|0.48630271
2022-01-19 12:05:45|119981557|119982554|2021-01-08 00:07:26|2021-01-08 00:09:57|39375.83000000|39660.58000000|1140997.91933|3927878.54065|249|749|28.82671303|99.16318388|-0.005271|0.012647|4566.2980081|20128.9542901|48|240|0.11535157|0.50845928
2022-01-19 12:05:45|119982555|119983552|2021-01-08 00:09:57|2021-01-08 00:13:31|39651.94000000|39659.42000000|981006.021856|1278655.9541|316|682|24.71615556|32.20092995|-0.012329|0.012381|5560.3243083|25037.9174595|63|270|0.1400808|0.63057483
2022-01-19 12:05:45|119983553|119984550|2021-01-08 00:13:31|2021-01-08 00:17:04|39644.98000000|39548.38000000|1157897.16312|1448350.31802|339|659|29.22879507|36.54057041|-0.015932|0.013810|6634.29763957|22173.81982|81|228|0.16743951|0.559425
2022-01-19 12:05:46|119984551|119985548|2021-01-08 00:17:04|2021-01-08 00:21:13|39548.36000000|39515.48000000|1724305.8657|2335093.85992|302|696|43.58567446|59.01647915|-0.014002|0.013573|6540.88965007|25837.7572094|86|266|0.16535384|0.65304378
2022-01-19 12:05:46|119985549|119986546|2021-01-08 00:21:13|2021-01-08 00:24:48|39515.48000000|39438.64000000|2080905.73864|1736049.23681|362|636|52.75473289|44.00951253|-0.018148|0.016453|6325.78393259|21678.1961982|74|219|0.16038228|0.54952195
2022-01-19 12:05:46|119986547|119987544|2021-01-08 00:24:48|2021-01-08 00:28:42|39438.65000000|39447.83000000|1091445.79667|2707200.28359|299|699|27.64721086|68.56388447|-0.012628|0.012904|8398.15547268|22780.5754167|102|234|0.21272829|0.57691449
2022-01-19 12:05:46|119987545|119988542|2021-01-08 00:28:42|2021-01-08 00:31:39|39447.83000000|39251.01000000|1508526.38463|1434860.55179|399|599|38.29609046|36.37947558|-0.012979|0.009125|8300.0900355|21486.6194659|94|212|0.21065312|0.54491198
2022-01-19 12:05:46|119988543|119989540|2021-01-08 00:31:39|2021-01-08 00:35:21|39254.08000000|39428.70000000|1033885.16622|1371008.94419|345|653|26.21000855|34.76065916|-0.010750|0.013804|8306.54429177|21873.3073262|73|224|0.2105846|0.55463827
2022-01-19 12:05:46|119989541|119990538|2021-01-08 00:35:21|2021-01-08 00:38:53|39427.69000000|39528.07000000|1057718.5897|1632904.63002|324|674|26.79020752|41.38475114|-0.009155|0.011087|7170.83252083|22463.5972478|73|246|0.1816671|0.56902028
2022-01-19 12:05:46|119990539|119991536|2021-01-08 00:38:54|2021-01-08 00:42:37|39528.05000000|39422.22000000|1588205.77586|1172137.52984|325|673|40.20311256|29.66921468|-0.011431|0.009562|6301.16834028|25095.0658261|65|249|0.15955365|0.63527085
2022-01-19 12:05:46|119991537|119992534|2021-01-08 00:42:37|2021-01-08 00:45:42|39422.21000000|39330.31000000|1130361.97102|1396021.24567|384|614|28.74590151|35.50578183|-0.013990|0.012429|7589.39487555|20394.7052258|75|226|0.19303189|0.51872913
2022-01-19 12:05:46|119992535|119993532|2021-01-08 00:45:42|2021-01-08 00:46:20|39321.32000000|39224.34000000|6478745.26743|472672.075462|854|144|166.39478096|12.11676156|0.020598|-0.029720|20507.2769858|3536.29133288|208|38|0.5287189|0.09003456
2022-01-19 12:05:46|119993533|119994530|2021-01-08 00:46:20|2021-01-08 00:48:42|39174.01000000|39152.40000000|1844993.48185|2615152.92281|432|566|47.13457884|66.81133021|-0.014816|0.014426|6675.50200724|18024.960266|74|192|0.17046488|0.4603103
2022-01-19 12:05:46|119994531|119995528|2021-01-08 00:48:43|2021-01-08 00:51:37|39155.76000000|39069.96000000|1689441.11048|2190654.67843|410|588|43.1721182|55.92875029|-0.014413|0.012294|8369.63651027|20536.8056399|98|212|0.21390833|0.5245159
2022-01-19 12:05:47|119995529|119996526|2021-01-08 00:51:37|2021-01-08 00:55:04|39074.79000000|39137.96000000|1455665.91639|2080694.39994|338|660|37.1571073|53.0776609|-0.015489|0.016791|6027.74440867|22916.6142173|70|258|0.15392607|0.58485306
2022-01-19 12:05:47|119996527|119997524|2021-01-08 00:55:04|2021-01-08 00:58:05|39133.01000000|39058.79000000|1437222.00299|1839092.01136|364|634|36.79073166|47.04757553|-0.013225|0.011810|7486.95439347|18980.2783786|85|198|0.19164472|0.48555585
2022-01-19 12:05:47|119997525|119998522|2021-01-08 00:58:05|2021-01-08 01:00:22|39058.79000000|38898.53000000|1665976.33593|998276.494251|446|552|42.79772923|25.64222263|-0.014413|0.011562|6903.0213531|17865.671146|88|186|0.17724954|0.45887637
2022-01-19 12:05:47|119998523|119999520|2021-01-08 01:00:22|2021-01-08 01:03:09|38898.53000000|38929.06000000|1259387.96595|1810767.23655|345|653|32.34020733|46.46891563|-0.009121|0.010015|5561.50528903|22217.9243865|68|230|0.14273914|0.57022909
2022-01-19 12:05:48|119999521|120000518|2021-01-08 01:03:09|2021-01-08 01:05:40|38929.05000000|38833.16000000|1917543.09398|2349996.4645|421|577|49.28011037|60.32380549|-0.010261|0.008383|6606.06625886|16301.5206343|75|172|0.169707|0.41863566
2022-01-19 12:05:48|120000519|120001516|2021-01-08 01:05:40|2021-01-08 01:07:40|38833.16000000|38760.00000000|2319451.34178|2131220.45146|463|535|59.85327472|55.00001735|-0.013431|0.011648|6573.64675754|14836.1841782|72|173|0.16970618|0.38295839
2022-01-19 12:05:48|120001517|120002514|2021-01-08 01:07:40|2021-01-08 01:09:34|38760.00000000|38829.48000000|1040639.81777|2124353.34347|300|698|26.88094188|54.86387252|-0.007966|0.009333|5680.77165738|18372.2894018|56|176|0.14669633|0.47437561
2022-01-19 12:05:48|120002515|120003512|2021-01-08 01:09:34|2021-01-08 01:11:44|38829.49000000|38620.17000000|1452633.92102|1588555.18531|423|575|37.5092983|41.01344359|-0.015628|0.011108|8573.20786183|16712.2207599|94|163|0.22145531|0.43124101
2022-01-19 12:05:48|120003513|120004510|2021-01-08 01:11:44|2021-01-08 01:13:15|38620.13000000|38581.73000000|3517467.44143|1658870.05144|541|457|91.24493961|43.02923617|-0.013936|0.013184|10278.4015438|11617.9515492|115|129|0.266694|0.30121709
2022-01-19 12:05:48|120004511|120005508|2021-01-08 01:13:15|2021-01-08 01:15:45|38581.52000000|38930.49000000|1190021.80738|1331608.77134|323|675|30.74725235|34.36005555|-0.014952|0.021024|6041.38766703|21636.890373|58|229|0.15582535|0.5580002
2022-01-19 12:05:48|120005509|120006506|2021-01-08 01:15:45|2021-01-08 01:18:54|38930.50000000|38933.65000000|1094370.17381|1318449.27373|320|678|28.12485472|33.87217751|-0.014800|0.014393|7562.55829494|23554.5159439|78|244|0.19443392|0.60525337
2022-01-19 12:05:48|120006507|120007504|2021-01-08 01:18:54|2021-01-08 01:21:59|38933.70000000|38999.45000000|1551457.2571|2251667.68761|317|681|39.78978831|57.7689337|-0.008875|0.010058|4880.1852069|21278.0042138|52|222|0.12524367|0.54573043
2022-01-19 12:05:49|120007505|120008502|2021-01-08 01:21:59|2021-01-08 01:24:58|38999.45000000|38796.35000000|1630887.16932|1512537.12873|414|584|41.89138227|38.87018607|-0.011781|0.008475|6663.1381274|21628.4751209|76|218|0.17106387|0.55481968
2022-01-19 12:05:49|120008503|120009500|2021-01-08 01:24:59|2021-01-08 01:26:52|38796.35000000|38559.75000000|1908136.12836|1479525.09751|525|473|49.38128459|38.22851666|-0.014362|0.009005|10698.425222|12614.1237781|121|135|0.27647363|0.32573104
2022-01-19 12:05:49|120009501|120010498|2021-01-08 01:26:52|2021-01-08 01:29:20|38564.61000000|38625.50000000|1493684.28215|1544015.97227|379|619|38.73642599|40.03468951|-0.017039|0.018094|7090.18299457|16462.1600832|75|197|0.18384241|0.42672027
2022-01-19 12:05:49|120010499|120011496|2021-01-08 01:29:20|2021-01-08 01:31:46|38621.87000000|38500.00000000|2815771.8932|824832.193766|465|533|72.95714926|21.35813551|-0.012463|0.011771|7244.5944316|18398.0178197|86|189|0.18762635|0.47637985
2022-01-19 12:05:49|120011497|120012494|2021-01-08 01:31:46|2021-01-08 01:33:31|38500.00000000|38411.86000000|2083595.09522|1423582.34202|471|527|54.13985931|37.00940564|-0.014124|0.012138|7232.27911789|15343.6265264|100|158|0.18815117|0.39878901
2022-01-19 12:05:49|120012495|120013492|2021-01-08 01:33:31|2021-01-08 01:35:01|38391.61000000|38119.00000000|2130931.40818|835913.003412|580|418|55.70006237|21.83204656|-0.017858|0.011978|13775.0047711|12084.290451|167|131|0.36004682|0.31556636
2022-01-19 12:05:49|120013493|120014490|2021-01-08 01:35:01|2021-01-08 01:36:16|38119.00000000|38135.37000000|3406830.69644|2129331.76512|535|463|89.45886624|55.90516553|-0.010565|0.010837|9859.83496979|12632.0006688|127|142|0.2589976|0.3317512
2022-01-19 12:05:49|120014491|120015488|2021-01-08 01:36:16|2021-01-08 01:37:15|38123.69000000|38000.00000000|3416829.88758|914407.596376|657|341|89.71804202|23.97897286|-0.013968|0.010967|13179.5168909|10500.8377083|128|111|0.34617429|0.27539723
2022-01-19 12:05:49|120015489|120016486|2021-01-08 01:37:15|2021-01-08 01:38:13|38000.00000000|38075.57000000|2224983.36045|1221015.27385|534|464|58.61850182|32.17032006|-0.012500|0.014600|13283.788231|11796.0054617|123|128|0.34994419|0.31066855
2022-01-19 12:05:49|120016487|120017484|2021-01-08 01:38:13|2021-01-08 01:39:46|38074.61000000|38172.24000000|3940147.51229|1468360.37971|477|521|103.37243434|38.50939976|-0.017454|0.019457|7163.83053327|14170.385964|66|146|0.1879502|0.37174358
2022-01-19 12:05:50|120017485|120018482|2021-01-08 01:39:47|2021-01-08 01:41:06|38146.70000000|38437.22000000|2684795.55712|2163122.68835|396|602|69.9551719|56.38629999|-0.011137|0.017117|5205.45731889|14601.7632345|44|162|0.13566883|0.38064096
2022-01-19 12:05:50|120018483|120019480|2021-01-08 01:41:06|2021-01-08 01:42:21|38437.22000000|38347.63000000|3292141.22741|1525124.64857|555|443|85.68691833|39.67927073|-0.012849|0.010971|7554.98482677|11966.1497388|64|133|0.19667193|0.31134015
2022-01-19 12:05:50|120019481|120020478|2021-01-08 01:42:21|2021-01-08 01:43:54|38353.68000000|38287.70000000|2389484.18998|961121.596253|570|428|62.28679024|25.04237748|-0.010176|0.009062|7335.32157772|12804.598428|70|138|0.19122794|0.33374216
2022-01-19 12:05:50|120020479|120021476|2021-01-08 01:43:54|2021-01-08 01:45:59|38286.18000000|38168.04000000|1355995.68713|1073537.30161|482|516|35.46223153|28.07130009|-0.016560|0.014022|10271.5086073|15135.1436019|99|169|0.2686955|0.39582047
2022-01-19 12:05:50|120021477|120022474|2021-01-08 01:45:59|2021-01-08 01:48:15|38167.99000000|38518.79000000|1168026.26472|1514752.37206|368|630|30.44665262|39.44593662|-0.015134|0.021635|6171.42869426|20587.5585723|57|238|0.16067393|0.53583333
2022-01-19 12:05:50|120022475|120023472|2021-01-08 01:48:15|2021-01-08 01:51:14|38520.00000000|38580.00000000|1030238.9869|1327817.47257|290|708|26.73721205|34.45602218|-0.012136|0.013295|5702.71903348|25590.2647174|63|256|0.14801883|0.66399687
2022-01-19 12:05:50|120023473|120024470|2021-01-08 01:51:14|2021-01-08 01:53:43|38580.00000000|38691.31000000|1504709.35668|1241954.82815|381|617|38.93768391|32.13881795|-0.012692|0.014892|6102.37818336|21705.9802973|60|231|0.15792051|0.56174017
2022-01-19 12:05:50|120024471|120025468|2021-01-08 01:53:43|2021-01-08 01:56:13|38691.31000000|38631.97000000|2379064.97946|1718863.27516|448|550|61.60267175|44.49774616|-0.012744|0.011238|6177.75918859|16287.6678189|69|178|0.15993917|0.42169933
2022-01-19 12:05:50|120025469|120026466|2021-01-08 01:56:13|2021-01-08 01:59:10|38628.65000000|38650.27000000|1579049.20259|2382667.5601|356|642|40.86621011|61.633617|-0.010829|0.011509|5499.63790768|21883.9248712|64|218|0.14235141|0.56622683
2022-01-19 12:05:51|120026467|120027464|2021-01-08 01:59:11|2021-01-08 02:02:37|38661.55000000|38639.61000000|2344013.96904|1683170.39262|397|601|60.61964206|43.50732472|-0.008807|0.008394|5897.09472429|21246.1654042|78|208|0.15248688|0.54927339
2022-01-19 12:05:51|120027465|120028462|2021-01-08 02:02:37|2021-01-08 02:06:04|38639.56000000|38594.30000000|1473971.08683|2405054.81841|315|683|38.22456019|62.40223548|-0.010620|0.009728|5031.36067666|23290.6723574|48|236|0.13053871|0.60406935
2022-01-19 12:05:51|120028463|120029460|2021-01-08 02:06:04|2021-01-08 02:09:24|38591.53000000|38354.03000000|2116531.4256|1631689.90074|421|577|55.05269171|42.48126325|-0.009665|0.004856|5789.51390948|17456.9957045|73|187|0.1506202|0.45419522
2022-01-19 12:05:51|120029461|120030458|2021-01-08 02:09:25|2021-01-08 02:12:08|38343.67000000|38324.08000000|991900.899295|2061598.79853|332|666|25.87925073|53.78462596|-0.010242|0.009717|4616.6889707|22009.6082212|60|216|0.12047166|0.57419861
2022-01-19 12:05:51|120030459|120031456|2021-01-08 02:12:09|2021-01-08 02:15:20|38325.75000000|38242.33000000|1731239.61381|1189018.72751|411|587|45.19471145|31.01923884|-0.012835|0.011349|7327.91142597|19857.981736|82|213|0.19132847|0.51820407
2022-01-19 12:05:51|120031457|120032454|2021-01-08 02:15:20|2021-01-08 02:17:24|38237.96000000|38059.66000000|2080744.01676|1555537.21071|475|523|54.5817704|40.80345621|-0.015772|0.012041|8449.2157184|17341.0883923|96|176|0.22171012|0.45491673
2022-01-19 12:05:51|120032455|120033452|2021-01-08 02:17:24|2021-01-08 02:18:38|38059.07000000|37781.49000000|3387422.93399|1210657.99608|639|359|89.40230842|31.91888676|-0.018601|0.010584|12248.7124644|13051.1496533|134|126|0.32321473|0.34402471
2022-01-19 12:05:51|120033453|120034450|2021-01-08 02:18:38|2021-01-08 02:19:46|37770.00000000|37679.72000000|2220085.6708|2220023.55064|481|517|58.79182102|58.69213945|-0.011975|0.010167|8334.30446511|13988.7635761|92|148|0.22054179|0.36980942
2022-01-19 12:05:51|120034451|120035448|2021-01-08 02:19:46|2021-01-08 02:20:43|37677.39000000|37761.27000000|3064493.75726|1325047.2653|563|435|81.47880881|35.19202257|-0.012114|0.013836|11831.0059149|12515.9227061|115|134|0.31459535|0.33248143
2022-01-19 12:05:51|120035449|120036446|2021-01-08 02:20:43|2021-01-08 02:22:02|37768.36000000|37734.58000000|3222134.63222|1830472.23877|436|562|85.21158217|48.40144617|-0.017909|0.017232|6099.42143681|15208.4913743|58|163|0.16133259|0.40208824
2022-01-19 12:05:51|120036447|120037444|2021-01-08 02:22:02|2021-01-08 02:23:16|37727.23000000|37541.44000000|2677439.06858|1794674.48984|483|515|71.10145392|47.58870809|-0.013542|0.009951|8318.37332604|11885.5249382|78|125|0.22080998|0.31534182
2022-01-19 12:05:52|120037445|120038442|2021-01-08 02:23:16|2021-01-08 02:24:29|37541.43000000|37580.00000000|2812060.09516|1415247.63551|495|503|74.85856801|37.62943575|-0.013311|0.014021|8348.43926685|13400.7490747|76|149|0.22226032|0.35642393
2022-01-19 12:05:52|120038443|120039440|2021-01-08 02:24:29|2021-01-08 02:25:27|37580.00000000|37500.00000000|2944388.49016|1144932.48173|587|411|78.42486348|30.48019754|-0.016918|0.015405|9811.84478519|12473.6756771|91|118|0.2613916|0.33207585
2022-01-19 12:05:52|120039441|120040438|2021-01-08 02:25:27|2021-01-08 02:25:57|37500.00000000|37343.78000000|3306503.10666|451049.710682|778|220|88.22764686|12.04408912|-0.016975|0.013271|17778.5707343|7064.88010377|174|77|0.4746352|0.18860501
2022-01-19 12:05:52|120040439|120041436|2021-01-08 02:25:57|2021-01-08 02:26:37|37342.20000000|37300.95000000|2920649.80319|1673241.41129|602|396|78.3786946|44.8631738|-0.018316|0.018000|10999.6744582|8299.61949233|119|96|0.29527143|0.22254094
2022-01-19 12:05:52|120041437|120042434|2021-01-08 02:26:37|2021-01-08 02:27:42|37300.76000000|37650.00000000|1107156.19375|2302666.10397|336|662|29.51758623|61.38098483|-0.017288|0.022842|6607.10909499|14562.226476|69|147|0.17611756|0.38818997
2022-01-19 12:05:52|120042435|120043432|2021-01-08 02:27:42|2021-01-08 02:28:57|37650.00000000|37876.98000000|978276.664947|2073565.98672|322|676|25.90499526|54.89366685|-0.014052|0.018015|6258.96527292|16776.951634|59|186|0.16566235|0.4440826
2022-01-19 12:05:52|120043433|120044430|2021-01-08 02:28:57|2021-01-08 02:30:17|37876.79000000|37808.24000000|1608210.56574|1729496.63469|382|616|42.4469714|45.63524269|-0.015163|0.014055|6495.06536514|14038.1419615|66|140|0.17147805|0.37054526
2022-01-19 12:05:52|120044431|120045428|2021-01-08 02:30:17|2021-01-08 02:32:15|37808.24000000|37813.02000000|1057440.18769|1656469.86263|333|665|27.98580392|43.80999851|-0.016572|0.016554|8846.08531001|20628.0513308|92|209|0.23408692|0.54565259
2022-01-19 12:05:52|120045429|120046426|2021-01-08 02:32:15|2021-01-08 02:34:09|37803.78000000|37524.54000000|1487845.43072|1553195.09787|424|574|39.53130163|41.24130664|-0.017378|0.012657|8840.89320687|18351.3381651|98|194|0.23483273|0.48715895
2022-01-19 12:05:53|120046427|120047424|2021-01-08 02:34:09|2021-01-08 02:35:24|37524.54000000|37379.81000000|1933521.79206|1016004.09573|521|477|51.76739906|27.1908336|-0.018305|0.015402|10181.2419653|13946.4062101|116|156|0.27260924|0.37324923
2022-01-19 12:05:53|120047425|120048422|2021-01-08 02:35:24|2021-01-08 02:36:44|37378.33000000|37593.57000000|1069082.67664|2496605.53278|291|707|28.52959593|66.57675793|-0.009751|0.013888|5781.87793346|16818.4980119|55|172|0.15423904|0.4485197
2022-01-19 12:05:53|120048423|120049420|2021-01-08 02:36:44|2021-01-08 02:38:12|37590.60000000|37311.71000000|1789952.70955|1311148.26419|460|538|47.78581979|34.99996804|-0.017025|0.012453|6938.74327571|15723.9307877|92|158|0.18518865|0.41964227
2022-01-19 12:05:53|120049421|120050418|2021-01-08 02:38:12|2021-01-08 02:38:49|37307.17000000|37000.00000000|3403450.55431|576829.553406|705|293|91.74444|15.54392653|-0.008004|0.000561|14161.5969686|7991.54262768|149|84|0.38181204|0.21534254
2022-01-19 12:05:53|120050419|120051416|2021-01-08 02:38:49|2021-01-08 02:39:42|37000.00000000|37214.47000000|2015063.55831|2167337.72358|455|543|54.31990281|58.38846839|-0.015826|0.020534|7890.26284223|13000.4220432|76|129|0.21279459|0.35007117
2022-01-19 12:05:53|120051417|120052414|2021-01-08 02:39:42|2021-01-08 02:40:40|37224.03000000|37000.00000000|1798869.29057|1384248.40422|444|554|48.48446205|37.25798038|-0.012917|0.008414|8215.7090315|19003.4731437|91|183|0.22148097|0.51136484
2022-01-19 12:05:54|120052415|120053412|2021-01-08 02:40:40|2021-01-08 02:41:12|37000.00000000|36817.01000000|2595161.44443|832948.840043|733|265|70.20676246|22.51353958|-0.017017|0.011222|16975.5899454|5133.76716962|171|69|0.45930343|0.13883658
2022-01-19 12:05:54|120053413|120054410|2021-01-08 02:41:12|2021-01-08 02:41:47|36817.00000000|36951.43000000|2470552.28264|1382305.83807|507|491|67.05238323|37.49521627|-0.010920|0.013315|7894.03942885|9566.56676857|79|109|0.21423308|0.25957721
2022-01-19 12:05:54|120054411|120055408|2021-01-08 02:41:47|2021-01-08 02:42:31|36954.66000000|37084.19000000|2137180.08564|2330288.84505|411|587|57.73134618|62.9265935|-0.016841|0.019171|5467.72794731|10144.3801621|54|109|0.14775338|0.27392587
2022-01-19 12:05:54|120055409|120056406|2021-01-08 02:42:31|2021-01-08 02:43:30|37072.09000000|37091.76000000|1956474.46563|1760459.44714|433|565|52.70857593|47.43263515|-0.011214|0.011649|7289.86139004|10161.2695598|80|114|0.19641979|0.27368902
2022-01-19 12:05:54|120056407|120057404|2021-01-08 02:43:30|2021-01-08 02:44:24|37090.81000000|36650.00000000|2847808.25012|915924.629125|589|409|77.17220168|24.81528609|-0.020731|0.012773|12141.5826323|13030.6087552|133|132|0.32939974|0.35305103
2022-01-19 12:05:54|120057405|120058402|2021-01-08 02:44:24|2021-01-08 02:45:03|36656.01000000|36579.04000000|2451652.16051|2016181.05527|454|544|66.86433463|54.9848077|-0.014906|0.013387|5561.96166511|11407.2613716|63|126|0.15179475|0.31104674
2022-01-19 12:05:54|120058403|120059400|2021-01-08 02:45:03|2021-01-08 02:45:58|36579.04000000|36801.36000000|2339510.41567|1999703.20906|376|622|63.71308376|54.4388996|-0.016387|0.020362|4350.42739152|12035.7058154|44|127|0.11850165|0.32757437
2022-01-19 12:05:55|120059401|120060398|2021-01-08 02:45:58|2021-01-08 02:46:56|36800.01000000|37051.07000000|1283898.56644|2201769.25554|328|670|34.73216488|59.50396683|-0.014165|0.019278|5001.02414903|12070.4877928|43|131|0.13525632|0.32636364
2022-01-19 12:05:55|120060399|120061396|2021-01-08 02:46:56|2021-01-08 02:48:04|37055.52000000|37231.38000000|1751260.75287|2143353.68911|354|644|47.08722655|57.62012078|-0.014592|0.018085|5025.67325925|14749.3092203|46|159|0.13514196|0.39652741
2022-01-19 12:05:55|120061397|120062394|2021-01-08 02:48:05|2021-01-08 02:49:07|37233.62000000|37232.49000000|2206047.01228|2217099.34403|375|623|59.34641392|59.64773329|-0.014253|0.014400|5621.26531576|12464.5584842|54|127|0.15123651|0.3352589
2022-01-19 12:05:55|120062395|120063392|2021-01-08 02:49:07|2021-01-08 02:50:11|37243.56000000|37499.99000000|1484727.69202|2244448.07272|367|631|39.72312871|60.05357934|-0.008690|0.014738|4044.06503375|12926.5497816|42|139|0.1082271|0.34584844
2022-01-19 12:05:56|120063393|120064390|2021-01-08 02:50:11|2021-01-08 02:51:15|37500.00000000|37573.22000000|2249910.60418|2553198.19207|315|683|59.90767574|67.96146481|-0.013865|0.015441|4037.75316376|15885.1124185|38|174|0.10750955|0.4228103
2022-01-19 12:05:56|120064391|120065388|2021-01-08 02:51:15|2021-01-08 02:52:24|37578.41000000|37335.00000000|2567320.43723|1996656.20347|424|574|68.50134974|53.20000218|-0.012884|0.008330|5387.00915761|15327.2175288|55|149|0.14363154|0.40839568
2022-01-19 12:05:56|120065389|120066386|2021-01-08 02:52:24|2021-01-08 02:53:52|37335.00000000|37415.76000000|1479948.72012|2076563.55098|375|623|39.59623295|55.52462045|-0.013389|0.014887|6719.11329242|17370.0679988|61|186|0.17970084|0.46443565
2022-01-19 12:05:56|120066387|120067384|2021-01-08 02:53:52|2021-01-08 02:55:34|37414.16000000|37421.01000000|1063020.06893|1692867.70952|297|701|28.38453688|45.17961775|-0.013328|0.012531|5298.48972553|21176.7292134|56|220|0.14142553|0.56504013
2022-01-19 12:05:56|120067385|120068382|2021-01-08 02:55:34|2021-01-08 02:57:30|37426.79000000|37453.12000000|1131965.33649|1541311.89495|353|645|30.31399958|41.25148929|-0.010538|0.010810|6169.14089958|18606.3093022|67|206|0.16522831|0.49794021
2022-01-19 12:05:56|120068383|120069380|2021-01-08 02:57:30|2021-01-08 02:58:43|37441.31000000|36900.00000000|3652830.65279|1262202.24984|516|482|98.34263545|33.76346138|-0.020887|0.008223|9546.32458455|13223.9382156|108|141|0.25656062|0.35366385
2022-01-19 12:05:56|120069381|120070378|2021-01-08 02:58:43|2021-01-08 03:00:05|36900.00000000|37162.54000000|1846414.9251|1647298.81869|352|646|49.6979889|44.34673082|-0.016248|0.022329|4001.81495116|16333.4945986|45|169|0.10771151|0.43948649
2022-01-19 12:05:56|120070379|120071376|2021-01-08 03:00:05|2021-01-08 03:01:40|37157.75000000|37608.53000000|1101419.23521|1880099.2867|300|698|29.4620097|50.25729321|-0.011756|0.021113|4162.99697446|21501.5460583|42|237|0.11148207|0.57458356
2022-01-19 12:05:56|120071377|120072374|2021-01-08 03:01:41|2021-01-08 03:03:06|37607.70000000|37887.00000000|1097871.60521|2302974.10309|261|737|29.0521459|60.9453241|-0.014738|0.021031|3581.97816393|18800.6976946|40|207|0.09485414|0.49764704
2022-01-19 12:05:56|120072375|120073372|2021-01-08 03:03:06|2021-01-08 03:04:31|37883.59000000|37852.08000000|1928909.28144|2103365.70561|343|655|51.01189138|55.60744377|-0.016528|0.015744|4291.82306937|17265.2516952|46|161|0.11350616|0.45655438
2022-01-19 12:05:56|120073373|120074370|2021-01-08 03:04:31|2021-01-08 03:06:07|37852.08000000|37885.57000000|1364336.84613|2284018.4386|291|707|35.97859741|60.2657333|-0.013570|0.014234|5947.44231482|18244.0476789|58|200|0.1569679|0.48131486
2022-01-19 12:05:57|120074371|120075368|2021-01-08 03:06:07|2021-01-08 03:07:43|37888.26000000|38020.58000000|801755.12191|1573182.61572|269|729|21.10980797|41.41086331|-0.012406|0.015220|4761.97113768|17388.9728803|49|198|0.12541214|0.45780349
2022-01-19 12:05:57|120075369|120076366|2021-01-08 03:07:43|2021-01-08 03:09:41|38020.58000000|38015.67000000|1407888.00327|1116304.12669|335|663|37.06388601|29.37842616|-0.017390|0.017423|7677.85470415|22540.5221854|67|210|0.20208239|0.59320644
2022-01-19 12:05:57|120076367|120077364|2021-01-08 03:09:41|2021-01-08 03:10:54|38020.00000000|38086.73000000|581421.246867|2134798.7758|270|728|15.25337764|55.96514077|-0.010357|0.011748|6454.00073652|16376.3837169|58|190|0.16928987|0.42962464
2022-01-19 12:05:57|120077365|120078362|2021-01-08 03:10:54|2021-01-08 03:12:31|38098.19000000|38064.58000000|1517613.93271|1331218.1037|387|611|39.90904111|34.99048326|-0.015435|0.014451|7899.72988216|19892.5611572|71|206|0.20768424|0.52290033
2022-01-19 12:05:58|120078363|120079360|2021-01-08 03:12:32|2021-01-08 03:14:17|38064.58000000|37947.21000000|1648021.49545|1410510.44546|391|607|43.42145664|37.14173149|-0.012364|0.010223|6977.65868698|18660.7917514|79|202|0.18389786|0.49160423
2022-01-19 12:05:58|120079361|120080358|2021-01-08 03:14:17|2021-01-08 03:16:56|37947.21000000|38014.45000000|1625038.58185|1805528.27429|374|624|42.76955339|47.50494798|-0.013771|0.014959|9646.30186726|16745.2555528|94|178|0.25383579|0.44071571
2022-01-19 12:05:58|120080359|120081356|2021-01-08 03:16:56|2021-01-08 03:19:27|38007.75000000|38005.50000000|1115898.66622|1894611.90204|275|723|29.28978184|49.7490837|-0.011574|0.011329|4811.91944619|21893.0061029|45|235|0.12637724|0.57480344
2022-01-19 12:05:58|120081357|120082354|2021-01-08 03:19:27|2021-01-08 03:22:17|38017.10000000|38000.20000000|1213817.64967|1324817.71786|366|632|31.97299779|34.88177868|-0.012451|0.012267|8113.00309322|19598.234827|86|220|0.21370355|0.51601793
2022-01-19 12:05:58|120082355|120083352|2021-01-08 03:22:17|2021-01-08 03:25:13|37995.05000000|38037.25000000|1119255.63977|1207156.1727|393|605|29.48056489|31.7874049|-0.014367|0.015001|7109.56318726|20612.4542372|77|225|0.18715274|0.54281247
2022-01-19 12:05:58|120083353|120084350|2021-01-08 03:25:13|2021-01-08 03:27:47|38037.24000000|38408.17000000|800869.628292|2370462.51027|262|736|20.96166688|61.94274853|-0.006056|0.013174|4417.05366165|24071.6420527|47|268|0.11571694|0.6297943
2022-01-19 12:05:58|120084351|120085348|2021-01-08 03:27:47|2021-01-08 03:30:45|38401.54000000|38363.13000000|970063.656014|2024198.46015|317|681|25.2941084|52.75819389|-0.013078|0.012508|6824.55246295|22057.2476961|69|236|0.17793481|0.5748899
2022-01-19 12:05:58|120085349|120086346|2021-01-08 03:30:45|2021-01-08 03:33:44|38367.64000000|38259.23000000|2053305.64323|1303216.62575|407|591|53.71385983|34.09380937|-0.014241|0.012386|5814.48967941|19133.852007|57|193|0.15217393|0.50059302
2022-01-19 12:05:58|120086347|120087344|2021-01-08 03:33:44|2021-01-08 03:36:44|38259.24000000|38299.99000000|1306800.86394|1115164.99466|475|523|34.19094233|29.16098471|-0.014349|0.015097|9094.14638576|17562.6416911|78|192|0.23784316|0.45935238
2022-01-19 12:05:59|120087345|120088342|2021-01-08 03:36:44|2021-01-08 03:39:27|38300.00000000|38287.93000000|869587.268356|1261681.96691|446|552|22.71630434|32.95521614|-0.012775|0.012586|7980.92616373|17124.2199278|68|184|0.20849826|0.44723229
2022-01-19 12:05:59|120088343|120089340|2021-01-08 03:39:27|2021-01-08 03:42:35|38280.01000000|38162.72000000|1176896.45436|923768.749425|465|533|30.82552395|24.1933525|-0.013046|0.010419|7630.75293324|21134.0839995|79|204|0.19990106|0.55343343
2022-01-19 12:05:59|120089341|120090338|2021-01-08 03:42:35|2021-01-08 03:46:28|38162.72000000|38092.33000000|1482613.73409|1372062.14652|372|626|38.89633054|35.96358893|-0.010888|0.009498|7556.71368716|22407.3476499|80|228|0.1980928|0.58723532
2022-01-19 12:05:59|120090339|120091336|2021-01-08 03:46:28|2021-01-08 03:49:47|38078.01000000|38397.86000000|545750.741058|1969744.1206|252|746|14.26916074|51.54789036|-0.006157|0.012404|5393.61050428|22206.3523051|52|247|0.14105701|0.58078009
2022-01-19 12:05:59|120091337|120092334|2021-01-08 03:49:47|2021-01-08 03:53:29|38397.86000000|38474.60000000|979266.253192|1488462.71983|355|643|25.50017331|38.75140725|-0.010700|0.012018|8126.55365676|21481.076719|74|225|0.21160429|0.55927785
2022-01-19 12:05:59|120092335|120093332|2021-01-08 03:53:29|2021-01-08 03:57:03|38474.60000000|38408.37000000|1073064.19052|2110778.74247|295|703|27.93070417|54.92624362|-0.007996|0.006809|5701.1651906|21106.352978|67|235|0.14838314|0.54916707
2022-01-19 12:05:59|120093333|120094330|2021-01-08 03:57:03|2021-01-08 04:00:06|38408.38000000|38391.87000000|1105295.47879|1653132.57584|443|555|28.76132394|43.00123183|-0.006939|0.006599|11619.1308081|15808.5194677|103|171|0.30233453|0.41120644
2022-01-19 12:05:59|120094331|120095328|2021-01-08 04:00:06|2021-01-08 04:02:37|38391.86000000|38259.00000000|906447.894791|1051152.53733|391|607|23.66739114|27.44508368|-0.018311|0.016086|7266.43181355|16955.7982328|63|168|0.18968187|0.44261845
2022-01-19 12:05:59|120095329|120096326|2021-01-08 04:02:37|2021-01-08 04:05:52|38256.00000000|38581.85000000|1142441.83319|1449762.68261|324|674|29.68602359|37.69204382|-0.007667|0.014051|5483.42804529|21257.2759004|56|258|0.14243306|0.55277387
2022-01-19 12:05:59|120096327|120097324|2021-01-08 04:05:52|2021-01-08 04:09:27|38598.55000000|38756.45000000|622397.994849|1711515.59418|294|704|16.1091433|44.27421783|-0.008272|0.010962|6430.47230699|24840.1469825|61|264|0.16640286|0.64254067
2022-01-19 12:05:59|120097325|120098322|2021-01-08 04:09:27|2021-01-08 04:13:20|38756.72000000|38584.89000000|1986223.73458|2084620.34519|348|650|51.38874834|53.95497056|-0.008329|0.005156|5818.82123772|20391.2717749|58|219|0.1504879|0.52742984
2022-01-19 12:06:00|120098323|120099320|2021-01-08 04:13:20|2021-01-08 04:17:52|38584.89000000|38584.07000000|1474963.81719|1910546.71991|329|669|38.22696809|49.5080649|-0.009046|0.009035|6724.24726392|24086.6498127|69|239|0.17425549|0.62410656
2022-01-19 12:06:00|120099321|120100318|2021-01-08 04:17:52|2021-01-08 04:22:20|38584.07000000|38566.99000000|1206758.32459|1711881.28526|309|689|31.26784039|44.34232664|-0.010178|0.010311|5700.91049753|22937.3337908|58|260|0.14771044|0.59429432
2022-01-19 12:06:00|120100319|120101316|2021-01-08 04:22:21|2021-01-08 04:27:00|38568.44000000|38712.19000000|1107558.79732|1547706.37497|270|728|28.75703916|40.12109582|-0.014958|0.017349|6468.81061296|28434.1274906|59|306|0.16777983|0.73718597
2022-01-19 12:06:00|120101317|120102314|2021-01-08 04:27:00|2021-01-08 04:30:36|38702.01000000|38794.77000000|645208.577997|3463577.93391|202|796|16.64874041|89.36307096|-0.003041|0.005369|5034.0581344|23991.7600897|52|254|0.12996002|0.6192094
2022-01-19 12:06:00|120102315|120103312|2021-01-08 04:30:36|2021-01-08 04:34:44|38794.77000000|38621.20000000|2046659.87164|1817931.35433|345|653|52.97076837|47.03714369|-0.008995|0.005310|6958.20561144|22199.5023337|65|235|0.17994801|0.57429166
2022-01-19 12:06:00|120103313|120104310|2021-01-08 04:34:44|2021-01-08 04:38:54|38621.20000000|38660.00000000|1335332.65421|1400619.49536|402|596|34.55107679|36.24470493|-0.013163|0.013694|8448.6358981|19879.3498877|77|205|0.21863547|0.51435935
2022-01-19 12:06:00|120104311|120105308|2021-01-08 04:38:54|2021-01-08 04:42:51|38660.00000000|38742.73000000|1857296.11104|1997001.70935|380|618|48.07553617|51.64518983|-0.009192|0.010686|8240.86409506|18409.9119518|82|194|0.21336318|0.47650054
2022-01-19 12:06:00|120105309|120106306|2021-01-08 04:42:51|2021-01-08 04:47:14|38742.73000000|38848.12000000|2526555.10726|1648979.75587|344|654|65.10945513|42.50485386|-0.009174|0.011156|6324.80601491|21050.578139|57|229|0.16302811|0.54248171
2022-01-19 12:06:00|120106307|120107304|2021-01-08 04:47:14|2021-01-08 04:51:45|38848.12000000|38942.33000000|1248902.49709|3211756.9146|267|731|32.17428979|82.67585483|-0.008136|0.009963|5856.1287309|23364.204807|56|255|0.15089951|0.60163822
2022-01-19 12:06:01|120107305|120108302|2021-01-08 04:51:46|2021-01-08 04:55:44|38942.33000000|38776.00000000|1731560.69018|2666216.13767|303|695|44.51904159|68.55016125|-0.009428|0.005626|4230.46894589|20474.6890124|46|209|0.10883243|0.52670145
2022-01-19 12:06:01|120108303|120109300|2021-01-08 04:55:44|2021-01-08 05:00:30|38774.83000000|38705.20000000|917836.545325|2022367.10441|297|701|23.68430159|52.16464415|-0.016376|0.014719|5370.97184964|20712.4892928|58|232|0.13858671|0.53433467
2022-01-19 12:06:01|120109301|120110298|2021-01-08 05:00:30|2021-01-08 05:05:46|38705.20000000|38585.00000000|1104477.30332|1650747.69127|315|683|28.56169165|42.68924687|-0.015720|0.013787|7112.53920615|27553.9003991|77|281|0.18391951|0.7123779
2022-01-19 12:06:01|120110299|120111296|2021-01-08 05:05:46|2021-01-08 05:08:53|38576.48000000|38543.20000000|2567536.03756|2295681.6336|388|610|66.695155|59.6239711|-0.000536|-0.000778|4842.37257804|17156.4332456|46|166|0.12575381|0.44543356
2022-01-19 12:06:01|120111297|120112294|2021-01-08 05:08:53|2021-01-08 05:13:45|38540.34000000|38472.42000000|974303.590917|1436417.66738|333|665|25.32529265|37.33607492|-0.010686|0.008898|5193.03873755|23035.1812727|47|233|0.13496898|0.59871708
2022-01-19 12:06:01|120112295|120113292|2021-01-08 05:13:45|2021-01-08 05:19:36|38485.11000000|38590.56000000|746879.625201|1269297.34565|313|685|19.38196424|32.95322032|-0.004407|0.006382|9357.90554161|25693.9326196|92|257|0.2429177|0.66684418
2022-01-19 12:06:01|120113293|120114290|2021-01-08 05:19:38|2021-01-08 05:24:51|38579.04000000|38385.79000000|1372603.27989|1268286.39189|350|648|35.65240408|32.91636687|-0.008744|0.004866|7938.24299484|23008.7550334|76|233|0.20593568|0.59689028
2022-01-19 12:06:01|120114291|120115288|2021-01-08 05:24:52|2021-01-08 05:29:02|38380.03000000|38421.93000000|968374.315719|1020856.65021|366|632|25.25173343|26.61742932|-0.006839|0.007696|11658.6114026|20473.4048992|107|199|0.30396114|0.53370941
2022-01-19 12:06:01|120115289|120116286|2021-01-08 05:29:02|2021-01-08 05:34:51|38430.27000000|38546.41000000|1065537.62051|1237591.54208|334|664|27.67190403|32.14814774|-0.005203|0.007378|8506.95952411|25381.1402517|85|269|0.22117731|0.65948335
2022-01-19 12:06:02|120116287|120117284|2021-01-08 05:34:51|2021-01-08 05:40:58|38546.41000000|38604.52000000|1793882.66357|2222761.58238|313|685|46.46516269|57.61743235|-0.002638|0.004089|7391.36096094|24930.0433185|78|257|0.19156421|0.64608333
2022-01-19 12:06:02|120117285|120118282|2021-01-08 05:40:58|2021-01-08 05:46:48|38604.52000000|38251.00000000|2387460.84492|1674705.53568|420|578|62.0562733|43.44972745|-0.012497|0.005258|9217.55081621|19665.2892266|85|219|0.23959601|0.51112674
2022-01-19 12:06:02|120118283|120119280|2021-01-08 05:46:48|2021-01-08 05:51:18|38251.01000000|38082.73000000|1651096.51604|881779.501827|430|568|43.23013184|23.08678288|-0.008554|0.004801|10175.318362|20021.4073742|108|203|0.26653341|0.52422107
2022-01-19 12:06:03|120119281|120120278|2021-01-08 05:51:18|2021-01-08 05:55:04|38094.72000000|37988.11000000|1952943.81853|1318377.09583|535|463|51.32966117|34.61641144|-0.009916|0.007875|14872.1499788|14145.0429949|133|152|0.39058326|0.37114011
2022-01-19 12:06:03|120120279|120121276|2021-01-08 05:55:04|2021-01-08 06:00:14|37988.11000000|38041.33000000|1303863.70803|1372476.17419|355|643|34.29151476|36.1006438|-0.004078|0.005250|10375.300483|23293.3711691|92|247|0.2729968|0.61258961
2022-01-19 12:06:03|120121277|120122274|2021-01-08 06:00:14|2021-01-08 06:03:51|38041.68000000|37835.08000000|1523935.76386|1664131.8418|440|558|40.24113178|43.87341916|-0.010556|0.005352|8718.16810325|16407.0878402|100|189|0.23013926|0.43250152
2022-01-19 12:06:03|120122275|120123272|2021-01-08 06:03:51|2021-01-08 06:06:39|37849.32000000|37712.22000000|2090368.06243|2985002.35967|381|617|55.21259998|78.96363739|-0.006382|0.002428|6894.19834214|15618.8199533|74|159|0.18250278|0.41303702
2022-01-19 12:06:03|120123273|120124270|2021-01-08 06:06:39|2021-01-08 06:08:46|37712.22000000|37616.66000000|1373084.13654|2222266.1243|326|672|36.44759284|58.96657784|-0.000887|-0.002112|6517.15013528|17600.6486117|63|169|0.17302771|0.46714117
2022-01-19 12:06:03|120124271|120125268|2021-01-08 06:08:46|2021-01-08 06:11:25|37615.45000000|37901.51000000|1336130.51802|1671223.08242|293|705|35.40565421|44.32273463|0.001165|0.006114|4285.78697419|22466.0601725|53|209|0.1137443|0.59588367
2022-01-19 12:06:03|120125269|120126266|2021-01-08 06:11:25|2021-01-08 06:14:49|37901.51000000|38222.52000000|613554.251446|2358611.81934|248|750|16.10793736|61.89999621|0.000430|0.007318|5844.01939624|20210.1611932|64|211|0.15342175|0.53084846
2022-01-19 12:06:04|120126267|120127264|2021-01-08 06:14:50|2021-01-08 06:20:20|38225.77000000|38336.28000000|1143917.11868|1963558.9948|300|698|29.84761614|51.26828371|-0.002946|0.005267|7775.65127619|22967.0421802|70|241|0.20298018|0.59943137
2022-01-19 12:06:04|120127265|120128262|2021-01-08 06:20:20|2021-01-08 06:26:30|38336.28000000|38484.46000000|917818.305252|1778709.20439|286|712|23.8650494|46.21769316|-0.006772|0.009763|7684.07972865|24705.1403658|68|278|0.19985486|0.64258921
2022-01-19 12:06:04|120128263|120129260|2021-01-08 06:26:31|2021-01-08 06:32:17|38483.67000000|38473.95000000|1256626.59585|2354241.34443|306|692|32.58556347|61.01067108|-0.010022|0.009883|6257.49782361|19826.3664208|60|231|0.16230295|0.51412873
2022-01-19 12:06:04|120129261|120130258|2021-01-08 06:32:17|2021-01-08 06:38:38|38467.72000000|38588.94000000|1533922.08393|2728224.18647|378|620|39.89789748|70.93082162|-0.002944|0.005220|6737.48428976|21354.159325|69|223|0.17525942|0.55516746
2022-01-19 12:06:04|120130259|120131256|2021-01-08 06:38:38|2021-01-08 06:46:28|38588.99000000|38586.14000000|1191626.11785|1539158.49003|341|657|30.97459764|40.00251358|-0.005454|0.005407|8689.84020108|23266.7433465|82|242|0.22580686|0.6046178
2022-01-19 12:06:04|120131257|120132254|2021-01-08 06:46:28|2021-01-08 06:53:31|38586.13000000|38557.10000000|908940.958585|1685851.96303|345|653|23.53500223|43.65137463|-0.001510|0.000982|8646.3423341|22679.5487535|79|240|0.22390537|0.58726496
2022-01-19 12:06:04|120132255|120133252|2021-01-08 06:53:31|2021-01-08 07:00:54|38568.14000000|38443.27000000|946440.398819|1362847.71426|433|565|24.5270876|35.31693412|-0.003271|0.001048|12933.7155912|23568.2546006|119|255|0.33519533|0.61067135
2022-01-19 12:06:04|120133253|120134250|2021-01-08 07:00:55|2021-01-08 07:06:46|38443.27000000|38471.66000000|1140891.87559|5134492.32012|244|754|29.6906837|133.59803608|0.001808|-0.000831|4273.53472671|22373.9303821|45|224|0.11117063|0.58225466
2022-01-19 12:06:04|120134251|120135248|2021-01-08 07:06:46|2021-01-08 07:13:44|38469.14000000|38370.52000000|1090864.15991|1960308.60238|366|632|28.40898099|51.03215123|-0.004751|0.002658|9200.83252941|20953.2746791|87|214|0.23955864|0.54554286
2022-01-19 12:06:04|120135249|120136246|2021-01-08 07:13:45|2021-01-08 07:20:23|38365.15000000|38549.74000000|831909.613343|1969309.83778|242|756|21.63715518|51.20702685|0.000669|0.004238|5026.32643828|20754.1681608|49|244|0.1307665|0.53978455
2022-01-19 12:06:05|120136247|120137244|2021-01-08 07:20:23|2021-01-08 07:27:30|38549.74000000|38739.68000000|1227660.67452|1929921.44218|307|691|31.83949071|50.0277206|0.004181|0.001109|4193.34361347|24105.9326955|45|253|0.10878064|0.62487882
2022-01-19 12:06:05|120137245|120138242|2021-01-08 07:27:30|2021-01-08 07:32:32|38739.69000000|38890.92000000|1277757.02954|3085797.69712|329|669|32.88620667|79.44390348|0.002609|0.000087|7887.96149327|21748.5828657|76|220|0.20295024|0.55972021
2022-01-19 12:06:05|120138243|120139240|2021-01-08 07:32:32|2021-01-08 07:37:51|38900.00000000|38944.98000000|1140306.14917|2239859.02115|302|696|29.27271629|57.49968472|0.003219|-0.002039|3973.50263941|22119.4308244|50|240|0.10202543|0.56784986
2022-01-19 12:06:05|120139241|120140238|2021-01-08 07:37:52|2021-01-08 07:44:32|38939.03000000|38900.01000000|3210851.19694|2894216.48564|413|585|82.51785994|74.33678508|0.002495|-0.003320|8091.11886695|16203.8117281|75|181|0.20779914|0.41622162
2022-01-19 12:06:05|120140239|120141236|2021-01-08 07:44:32|2021-01-08 07:48:11|38900.01000000|39097.46000000|799292.931711|3365468.54605|253|745|20.44909343|86.23000704|0.004550|-0.000049|6031.37790021|22372.0478865|59|245|0.1544557|0.57286048
2022-01-19 12:06:05|120141237|120142234|2021-01-08 07:48:11|2021-01-08 07:54:24|39099.84000000|38929.68000000|3148640.00974|2359564.3027|378|620|80.74965819|60.50330595|-0.003456|-0.000217|7715.85351006|19556.9227518|78|214|0.19781466|0.5012991
2022-01-19 12:06:05|120142235|120143232|2021-01-08 07:54:24|2021-01-08 08:01:07|38932.71000000|38962.18000000|895008.503828|1988485.62864|308|690|23.03545227|51.17491821|-0.001184|0.001846|6490.7451988|25619.1051446|61|285|0.16690762|0.65890838
2022-01-19 12:06:05|120143233|120144230|2021-01-08 08:01:08|2021-01-08 08:07:59|38962.21000000|38782.47000000|1055333.88481|1055387.26202|367|631|27.22407381|27.22221501|-0.005637|0.000806|9399.88636847|25202.4602759|97|266|0.2425603|0.65044928
2022-01-19 12:06:05|120144231|120145228|2021-01-08 08:07:59|2021-01-08 08:13:33|38766.55000000|38718.19000000|3444012.18402|978500.984334|512|486|89.03899978|25.3071279|-0.006339|0.005393|9560.60440381|18323.7229493|88|185|0.24719601|0.4737163
2022-01-19 12:06:05|120145229|120146226|2021-01-08 08:13:34|2021-01-08 08:18:50|38718.20000000|38925.38000000|2692217.3486|2531314.65318|361|637|69.35192442|65.18255767|0.007772|-0.002541|7190.42638704|16644.3488942|68|230|0.18538401|0.42876297
2022-01-19 12:06:06|120146227|120147224|2021-01-08 08:18:50|2021-01-08 08:23:39|38925.38000000|38714.54000000|3828944.98138|2074268.06515|561|437|98.50457489|53.40500906|0.000495|-0.005222|10243.0698553|13539.5080764|77|142|0.26366646|0.34844706
2022-01-19 12:06:06|120147225|120148222|2021-01-08 08:23:39|2021-01-08 08:33:08|38708.85000000|38670.00000000|1097565.31931|2427108.06188|298|700|28.34249297|62.63996605|-0.005057|0.004254|5020.22254562|21966.0261994|57|238|0.12965162|0.56717902
2022-01-19 12:06:06|120148223|120149220|2021-01-08 08:33:08|2021-01-08 08:38:38|38674.93000000|38609.11000000|3425594.22599|2706079.13307|458|540|88.71521743|70.15341467|0.000340|-0.001731|8646.62482067|15432.8071851|82|164|0.22406443|0.3998279
2022-01-19 12:06:06|120149221|120150218|2021-01-08 08:38:38|2021-01-08 08:45:38|38609.11000000|38484.74000000|1871553.17723|1361072.20685|478|520|48.55634511|35.29372456|-0.001791|-0.000958|10293.9012935|14944.3662203|94|174|0.26689558|0.38743348
2022-01-19 12:06:06|120150219|120151216|2021-01-08 08:45:39|2021-01-08 08:52:55|38484.80000000|38689.47000000|2386374.43356|2908094.35289|426|572|61.93988986|75.46885472|0.000419|0.002959|9545.12521998|16434.4907148|91|209|0.24761891|0.426369
2022-01-19 12:06:06|120151217|120152214|2021-01-08 08:52:55|2021-01-08 09:01:29|38689.47000000|38792.96000000|1185941.14377|2215629.62433|421|577|30.65196796|57.22216458|-0.000675|0.002364|8454.05785981|19499.3381111|91|215|0.21862488|0.50409457
2022-01-19 12:06:06|120152215|120153212|2021-01-08 09:01:29|2021-01-08 09:07:45|38792.95000000|38457.37000000|3007911.08465|1305786.08375|531|467|78.04624324|33.83747896|-0.006148|-0.000185|8975.28264084|15143.0447264|84|163|0.23255068|0.39207696
2022-01-19 12:06:06|120153213|120154210|2021-01-08 09:07:46|2021-01-08 09:13:45|38457.36000000|38474.28000000|2200696.17993|3150956.51208|422|576|57.25183734|81.9907246|0.000563|-0.000191|6612.04277036|15396.224763|58|181|0.17207556|0.40056161
2022-01-19 12:06:06|120154211|120155208|2021-01-08 09:13:45|2021-01-08 09:20:54|38474.28000000|38657.51000000|2330428.81119|2521602.44731|424|574|60.50570794|65.45548872|0.000526|0.002870|7899.56443033|17408.6668668|81|204|0.20500606|0.45185535
2022-01-19 12:06:06|120155209|120156206|2021-01-08 09:20:54|2021-01-08 09:30:57|38658.24000000|38727.24000000|2366596.31874|2146742.84585|439|559|61.14772648|55.50170525|-0.001339|0.002257|8059.75242662|19870.3016846|81|221|0.20850629|0.51382039
2022-01-19 12:06:07|120156207|120157204|2021-01-08 09:30:59|2021-01-08 09:39:54|38729.56000000|38912.04000000|1642207.99573|2250618.48867|348|650|42.26170289|57.8948728|0.001753|0.002235|6099.95006498|23610.8958205|61|277|0.15689072|0.6071582
2022-01-19 12:06:07|120157205|120158202|2021-01-08 09:39:55|2021-01-08 09:51:29|38901.89000000|38937.56000000|2533360.24432|2484110.33124|389|609|65.12732571|63.88442974|0.000896|-0.000245|8055.21056699|21475.2992598|79|250|0.20708423|0.55223774
2022-01-19 12:06:07|120158203|120159200|2021-01-08 09:51:34|2021-01-08 09:55:27|38937.89000000|39238.37000000|2651321.90302|3914471.59718|304|694|67.64368925|99.95165231|0.008878|0.001565|5129.38911776|18036.5580619|53|212|0.13103523|0.46066251
2022-01-19 12:06:07|120159201|120160198|2021-01-08 09:55:28|2021-01-08 10:01:43|39229.36000000|39345.21000000|2446758.34505|3030990.11166|367|631|62.22978682|77.11497586|0.004415|-0.001703|5774.96792116|18065.0934492|62|234|0.14689187|0.45945983
2022-01-19 12:06:07|120160199|120161196|2021-01-08 10:01:43|2021-01-08 10:04:58|39345.21000000|39483.75000000|1250558.69243|4155172.49061|221|777|31.71076637|105.29162306|0.001577|0.003252|3310.39143247|17135.7477235|31|181|0.08389966|0.43433555
2022-01-19 12:06:07|120161197|120162194|2021-01-08 10:04:58|2021-01-08 10:09:45|39484.62000000|39717.77000000|1766180.98354|2696083.63134|290|708|44.6175905|68.05364477|0.003834|0.002087|4498.55208119|23334.6685862|54|247|0.1137507|0.58951931
2022-01-19 12:06:07|120162195|120163192|2021-01-08 10:09:45|2021-01-08 10:15:55|39717.77000000|39606.89000000|2276003.44243|2239920.97976|389|609|57.43651199|56.50705461|-0.004443|0.002061|5825.74446282|20390.1815411|69|210|0.14698977|0.51430732
2022-01-19 12:06:07|120163193|120164190|2021-01-08 10:15:55|2021-01-08 10:23:31|39607.16000000|39635.40000000|1212401.49875|2222305.18449|324|674|30.60246091|56.1109702|-0.002334|0.002409|7956.12747869|20764.4513798|92|233|0.2008313|0.52411102
2022-01-19 12:06:07|120164191|120165188|2021-01-08 10:23:31|2021-01-08 10:28:15|39635.40000000|39900.00000000|1067114.97255|3754125.70579|273|725|26.82529026|94.30782139|0.004904|0.001977|3300.60446317|18693.8737694|37|205|0.0831282|0.47042894
2022-01-19 12:06:08|120165189|120166186|2021-01-08 10:28:15|2021-01-08 10:31:39|39900.00000000|39772.08000000|1973486.30823|2959785.25065|380|618|49.50271725|74.19401731|-0.008593|0.005682|4313.66584399|14971.8698996|44|154|0.10831828|0.37536844
2022-01-19 12:06:08|120166187|120167184|2021-01-08 10:31:40|2021-01-08 10:35:27|39758.02000000|40000.00000000|2604358.97598|3086910.99934|306|692|65.36852837|77.26417093|0.001061|0.005410|3966.64769457|16433.6870688|40|196|0.09951338|0.41180002
2022-01-19 12:06:08|120167185|120168182|2021-01-08 10:35:27|2021-01-08 10:36:03|40000.00000000|40180.65000000|1071700.68794|5413974.25355|117|881|26.734291|135.18544959|0.003460|0.005379|1406.66262226|14794.8511368|12|160|0.03508146|0.36940522
2022-01-19 12:06:08|120168183|120169180|2021-01-08 10:36:03|2021-01-08 10:38:45|40180.65000000|40103.80000000|1868164.75183|2946174.79413|370|628|46.56273918|73.39286513|-0.012933|0.010925|4823.61202599|17381.0886697|58|179|0.12023781|0.43326131
2022-01-19 12:06:08|120169181|120170178|2021-01-08 10:38:46|2021-01-08 10:40:05|40112.33000000|40501.62000000|609832.452131|6664035.04487|139|859|15.12670099|164.95808664|0.006537|0.010125|2172.04153217|14889.163286|25|188|0.05394013|0.36902873
2022-01-19 12:06:08|120170179|120171176|2021-01-08 10:40:05|2021-01-08 10:40:52|40503.95000000|40855.64000000|869749.791703|7286223.92967|272|726|21.39025371|178.99011982|-0.001367|0.011991|4370.89487107|11670.0966376|48|136|0.10734648|0.28670389
2022-01-19 12:06:08|120171177|120172174|2021-01-08 10:40:53|2021-01-08 10:42:13|40851.54000000|40500.00000000|3410304.66427|1888670.03118|496|502|83.92624269|46.49375761|-0.014755|0.008366|7386.58786771|12169.8070816|72|117|0.18211826|0.29993974
2022-01-19 12:06:08|120172175|120173172|2021-01-08 10:42:13|2021-01-08 10:45:01|40499.99000000|40630.63000000|1928682.14189|2387028.37181|403|595|47.54743832|58.84201232|-0.007149|0.009068|5960.43044525|13861.8520804|61|171|0.14695252|0.34171503
2022-01-19 12:06:08|120173173|120174170|2021-01-08 10:45:02|2021-01-08 10:47:46|40630.75000000|40988.99000000|1376772.36|2690608.55739|314|684|33.79312312|65.94607262|0.000266|0.007945|5030.27777264|17198.8587827|53|223|0.12350365|0.42182959
2022-01-19 12:06:08|120174171|120175168|2021-01-08 10:47:46|2021-01-08 10:49:30|40988.98000000|40870.66000000|1744548.4831|7039078.50821|322|676|42.59603023|171.74279742|-0.006167|0.003000|3245.09805854|11743.5672755|43|116|0.07925072|0.28669556
2022-01-19 12:06:09|120175169|120176166|2021-01-08 10:49:30|2021-01-08 10:51:37|40870.67000000|40720.54000000|1567355.45849|2734064.95395|340|658|38.33592851|66.76962421|-0.011617|0.008630|3753.19622011|15254.2301798|43|162|0.09185449|0.37285785
2022-01-19 12:06:09|120176167|120177164|2021-01-08 10:51:37|2021-01-08 10:54:22|40712.22000000|40598.35000000|2109620.53192|2235667.15817|473|525|51.9073999|54.99963862|-0.015624|0.013579|10535.5356233|14260.4101562|113|158|0.25926403|0.35084602
2022-01-19 12:06:09|120177165|120178162|2021-01-08 10:54:22|2021-01-08 10:57:53|40598.35000000|40737.67000000|2627359.18083|2264242.24488|447|551|64.77574075|55.75066888|-0.010243|0.012434|8978.60765316|12480.7139186|85|155|0.22111922|0.3073597
2022-01-19 12:06:09|120178163|120179160|2021-01-08 10:57:53|2021-01-08 11:01:05|40748.08000000|40500.00000000|1353113.14647|1466293.81289|414|584|33.23088566|36.00417782|-0.015581|0.011632|7619.4997966|16307.2909515|76|286|0.18705507|0.4005177
2022-01-19 12:06:10|120179161|120180158|2021-01-08 11:01:05|2021-01-08 11:03:41|40500.00000000|40849.94000000|1137392.58887|1691491.94778|353|645|27.97292097|41.56879521|-0.008751|0.015181|6339.66408442|16030.9918734|65|300|0.15587605|0.39438085
2022-01-19 12:06:10|120180159|120181156|2021-01-08 11:03:41|2021-01-08 11:06:15|40849.99000000|40923.18000000|1147082.11529|3964984.56069|329|669|28.03484607|96.86395292|-0.007390|0.008769|6018.68464986|15357.1961325|58|169|0.14711995|0.37530527
2022-01-19 12:06:11|120181157|120182154|2021-01-08 11:06:16|2021-01-08 11:08:10|40921.55000000|41173.23000000|1467557.43061|4060104.87999|294|704|35.71365287|98.82098668|-0.002657|0.009228|3961.29743931|16254.1190406|45|187|0.09649577|0.39577313
2022-01-19 12:06:11|120182155|120183152|2021-01-08 11:08:10|2021-01-08 11:09:16|41173.23000000|41420.69000000|1676513.70629|6575272.86829|317|681|40.61393233|159.33962679|0.000165|0.005604|7074.60487095|12612.9745281|66|137|0.17156588|0.30550212
2022-01-19 12:06:11|120183153|120184150|2021-01-08 11:09:17|2021-01-08 11:11:14|41420.66000000|41223.69000000|2178141.93197|1714876.92986|403|595|52.77403048|41.49539475|-0.013045|0.009623|7485.39235636|16021.6323606|77|180|0.18135672|0.38814348
2022-01-19 12:06:11|120184151|120185148|2021-01-08 11:11:14|2021-01-08 11:13:30|41223.68000000|41207.83000000|3934377.79914|3001960.25983|417|581|95.19326299|72.59029009|-0.002845|0.002634|5665.29452213|13381.6882604|57|168|0.13703413|0.3236468
2022-01-19 12:06:11|120185149|120186146|2021-01-08 11:13:30|2021-01-08 11:16:06|41208.35000000|41355.81000000|1523482.89178|2871411.6408|365|633|36.8382355|69.41971075|-0.012140|0.014732|5775.11826494|16908.6475539|67|178|0.1396622|0.40882577
2022-01-19 12:06:12|120186147|120187144|2021-01-08 11:16:06|2021-01-08 11:18:18|41357.67000000|40979.44000000|2168195.52465|1451242.12331|469|529|52.71895427|35.24108752|-0.011762|0.005207|5758.39900763|19080.3205307|65|168|0.1399326|0.46326872
2022-01-19 12:06:12|120187145|120188142|2021-01-08 11:18:18|2021-01-08 11:21:26|40976.87000000|41053.86000000|1776526.32979|2790546.78686|380|618|43.25139903|67.88343556|-0.011342|0.012742|6210.76109427|13652.2442597|64|138|0.151182|0.33223726
2022-01-19 12:06:12|120188143|120189140|2021-01-08 11:21:27|2021-01-08 11:24:23|41053.82000000|41113.12000000|1129511.51204|1860419.09384|346|652|27.4259007|45.15880564|-0.007638|0.008748|6447.39049031|15433.3034632|71|169|0.15658675|0.3747314
2022-01-19 12:06:12|120189141|120190138|2021-01-08 11:24:23|2021-01-08 11:28:01|41113.12000000|41415.97000000|1163402.17716|2099369.11587|302|696|28.217953|50.89342245|-0.002642|0.008149|6019.21424607|20210.7312131|57|228|0.14603081|0.49006729
2022-01-19 12:06:12|120190139|120191136|2021-01-08 11:28:02|2021-01-08 11:31:24|41419.60000000|40852.51000000|1807282.01783|1637766.43021|479|519|44.00553854|39.80255298|-0.014684|0.005524|8851.97735326|14062.3596152|93|157|0.2153488|0.34170701
2022-01-19 12:06:12|120191137|120192134|2021-01-08 11:31:24|2021-01-08 11:33:21|40860.47000000|40744.03000000|3385996.62363|2177215.1132|535|463|83.09028651|53.44932827|-0.009956|0.008175|9040.44586808|10538.3661079|88|127|0.22205061|0.25867121
2022-01-19 12:06:12|120192135|120193132|2021-01-08 11:33:21|2021-01-08 11:36:14|40744.04000000|40957.02000000|1298020.6984|2969050.07963|361|637|31.73991347|72.61055563|-0.006181|0.010204|7747.670729|14603.9969493|72|173|0.18943207|0.35703776
2022-01-19 12:06:12|120193133|120194130|2021-01-08 11:36:14|2021-01-08 11:39:33|40953.89000000|40966.01000000|1301548.67221|1861894.9986|345|653|31.7421533|45.41816268|-0.008565|0.009013|6268.35864227|15544.9896813|61|158|0.15296133|0.37909018
2022-01-19 12:06:12|120194131|120195128|2021-01-08 11:39:33|2021-01-08 11:43:29|40966.00000000|41118.49000000|1518040.57749|1938761.52923|344|654|36.91305314|47.18372734|-0.012570|0.015125|6534.40381256|18006.1821618|67|201|0.15897082|0.43778455
2022-01-19 12:06:13|120195129|120196126|2021-01-08 11:43:29|2021-01-08 11:47:52|41127.81000000|41031.77000000|1493973.95232|1451117.38865|374|624|36.31138342|35.26087869|-0.017492|0.015253|6542.43737256|19702.6760463|61|217|0.1590403|0.47882968
2022-01-19 12:06:13|120196127|120197124|2021-01-08 11:47:52|2021-01-08 11:51:37|41031.78000000|40858.34000000|2852022.24314|2762750.77177|376|622|69.57944473|67.41346345|-0.012329|0.009171|5778.71022577|18950.0506515|65|191|0.14101922|0.46220843
2022-01-19 12:06:13|120197125|120198122|2021-01-08 11:51:37|2021-01-08 11:54:24|40858.35000000|41118.26000000|1664777.93911|2995478.2098|381|617|40.57409828|73.04163311|-0.008276|0.013488|5001.23000531|15868.1055821|46|173|0.12186873|0.38662469
2022-01-19 12:06:13|120198123|120199120|2021-01-08 11:54:24|2021-01-08 11:57:42|41070.48000000|41338.10000000|1467073.09561|2319700.32268|360|638|35.67567706|56.39538617|-0.007985|0.012846|5268.23609097|17908.5571644|55|207|0.12810109|0.43527699
2022-01-19 12:06:13|120199121|120200118|2021-01-08 11:57:42|2021-01-08 12:01:12|41322.55000000|41150.01000000|2016828.45704|2440437.47747|349|649|48.84958497|59.10310662|-0.018730|0.014636|5133.24935637|20775.6375269|50|218|0.12436423|0.50309775
2022-01-19 12:06:13|120200119|120201116|2021-01-08 12:01:12|2021-01-08 12:04:26|41149.33000000|41414.03000000|1712057.539|2820488.98572|386|612|41.62123855|68.50954762|-0.013207|0.018459|7881.0808865|18800.9749621|70|226|0.19156268|0.45635882
2022-01-19 12:06:13|120201117|120202114|2021-01-08 12:04:26|2021-01-08 12:07:33|41400.44000000|41367.39000000|2418808.0933|4293449.76535|357|641|58.49695035|103.88178388|-0.012008|0.011304|5352.09558129|15741.5989246|49|160|0.12946289|0.38063588
2022-01-19 12:06:13|120202115|120203112|2021-01-08 12:07:34|2021-01-08 12:10:19|41383.68000000|41600.00000000|1124777.08959|5313935.30513|239|759|27.17216271|128.29480161|-0.004266|0.009880|2908.79777099|19452.8025484|32|205|0.07023018|0.4693623
2022-01-19 12:06:13|120203113|120204110|2021-01-08 12:10:19|2021-01-08 12:12:42|41600.00000000|41693.63000000|2053955.45547|2609396.58277|398|600|49.43510363|62.72763588|-0.016553|0.018286|7629.45982795|14755.8300806|74|161|0.18370661|0.3548258
2022-01-19 12:06:13|120204111|120205108|2021-01-08 12:12:42|2021-01-08 12:15:20|41693.63000000|41584.04000000|1555440.78377|2446256.44996|380|618|37.33404666|58.69357882|-0.012032|0.009996|6894.15814858|15489.4830273|75|158|0.16541631|0.37157624
2022-01-19 12:06:14|120205109|120206106|2021-01-08 12:15:20|2021-01-08 12:18:17|41584.04000000|41703.46000000|1695296.19277|1980994.81711|325|673|40.71173261|47.55487293|-0.010304|0.012567|6622.06101871|18258.7246639|70|185|0.15891558|0.43799371
2022-01-19 12:06:14|120206107|120207104|2021-01-08 12:18:17|2021-01-08 12:20:43|41703.46000000|41395.25000000|2280228.77608|1668873.89099|434|564|55.04446517|40.24056607|-0.015104|0.009553|7146.80830541|14084.9479418|76|153|0.17232753|0.3395771
2022-01-19 12:06:14|120207105|120208102|2021-01-08 12:20:43|2021-01-08 12:23:45|41386.17000000|41698.79000000|1474174.89571|2308734.63494|326|672|35.39582413|55.38912396|-0.016414|0.022013|8720.85169569|17351.3532382|79|188|0.20933282|0.41634155
2022-01-19 12:06:14|120208103|120209100|2021-01-08 12:23:45|2021-01-08 12:26:56|41698.79000000|41720.12000000|1252798.63303|2639602.69428|360|638|30.02300589|63.24259364|-0.012258|0.012833|8755.09365151|17957.7495749|82|189|0.20979815|0.4303185
2022-01-19 12:06:14|120209101|120210098|2021-01-08 12:26:56|2021-01-08 12:30:15|41720.00000000|41528.68000000|1432350.40215|1913103.55192|342|656|34.38710613|45.90707332|-0.015899|0.012715|6819.54841826|21663.325751|66|223|0.16371664|0.5197922
2022-01-19 12:06:14|120210099|120211096|2021-01-08 12:30:16|2021-01-08 12:32:11|41527.42000000|41450.21000000|1464641.22317|2513017.70916|349|649|35.30700119|60.58845224|-0.006779|0.005257|5802.19058455|17689.4316836|55|179|0.13992784|0.4265304
2022-01-19 12:06:14|120211097|120212094|2021-01-08 12:32:12|2021-01-08 12:35:40|41445.84000000|41528.89000000|1218417.54709|2025638.55716|317|681|29.30782204|48.72335184|-0.017431|0.018901|6514.22787018|21836.0637687|60|216|0.15670196|0.52532332
2022-01-19 12:06:14|120212095|120213092|2021-01-08 12:35:40|2021-01-08 12:39:31|41528.89000000|41478.33000000|1413147.11522|1454979.66132|390|608|34.05029648|35.04766956|-0.011916|0.011150|9557.06560164|18673.4879815|86|207|0.2302632|0.44972422
2022-01-19 12:06:14|120213093|120214090|2021-01-08 12:39:31|2021-01-08 12:43:07|41478.33000000|41551.08000000|1169998.51428|1948221.65469|340|658|28.16000479|46.89921349|-0.010961|0.012279|7538.84477461|18893.3954118|70|203|0.18145033|0.4546988
2022-01-19 12:06:14|120214091|120215088|2021-01-08 12:43:07|2021-01-08 12:46:26|41558.74000000|41326.12000000|1636440.01132|1605635.39309|449|549|39.45443323|38.65397571|-0.017019|0.013049|12379.1124982|17204.5578493|109|171|0.29814504|0.41401485
2022-01-19 12:06:15|120215089|120216086|2021-01-08 12:46:26|2021-01-08 12:48:33|41319.55000000|41340.49000000|2457413.27787|2284399.32207|461|537|59.5300312|55.34388371|-0.010024|0.010396|8292.21651169|14940.955991|84|146|0.20090023|0.3618475
2022-01-19 12:06:15|120216087|120217084|2021-01-08 12:48:33|2021-01-08 12:51:09|41339.32000000|41111.07000000|1879405.51064|2066816.6095|416|582|45.57911723|50.09714081|-0.019933|0.015018|6689.97937935|16687.4660161|68|168|0.16222339|0.40447645
2022-01-19 12:06:15|120217085|120218082|2021-01-08 12:51:09|2021-01-08 12:52:59|41111.07000000|41176.94000000|1380668.50743|2479256.08352|375|623|33.64797975|60.39541307|-0.011775|0.013555|5204.00579278|16161.7732031|50|163|0.12683817|0.39355509
2022-01-19 12:06:15|120218083|120219080|2021-01-08 12:52:59|2021-01-08 12:56:26|41190.04000000|41207.12000000|1211909.26955|1937403.53172|319|679|29.41513138|47.0215396|-0.019184|0.019648|6527.28126681|19087.9442965|65|203|0.1584226|0.46318091
2022-01-19 12:06:15|120219081|120220078|2021-01-08 12:56:26|2021-01-08 13:00:06|41209.90000000|41365.31000000|1066431.49532|1320959.66873|318|680|25.84508267|31.99420316|-0.012014|0.014607|5795.92539288|24272.7758481|59|237|0.14046592|0.58791515
2022-01-19 12:06:15|120220079|120221076|2021-01-08 13:00:07|2021-01-08 13:03:36|41365.31000000|41176.90000000|1835222.54693|1461981.2784|379|619|44.48579789|35.43800857|-0.016809|0.013922|4801.12414594|18818.8550157|50|198|0.11635528|0.456112
2022-01-19 12:06:15|120221077|120222074|2021-01-08 13:03:36|2021-01-08 13:06:09|41180.06000000|40964.88000000|1811615.77896|1846988.91717|401|597|44.12556178|44.99282677|-0.018431|0.013886|8027.01351227|16235.0036113|75|176|0.19552514|0.3952914
2022-01-19 12:06:15|120222075|120223072|2021-01-08 13:06:09|2021-01-08 13:08:39|40960.05000000|40939.82000000|1544386.38329|1185369.48052|455|543|37.7506628|28.95322303|-0.025217|0.024694|9000.78277943|15795.9360762|93|158|0.21997883|0.38593458
2022-01-19 12:06:15|120223073|120224070|2021-01-08 13:08:39|2021-01-08 13:11:23|40939.85000000|40845.60000000|1262796.44672|1235463.89387|405|593|30.93792532|30.25038225|-0.022182|0.020160|7121.82536974|19315.531029|80|198|0.1744228|0.47292451
2022-01-19 12:06:15|120224071|120225068|2021-01-08 13:11:23|2021-01-08 13:14:01|40858.74000000|40993.87000000|1051240.82975|2238614.73133|303|695|25.64052283|54.600918|-0.009205|0.012445|5928.01472128|18725.0785586|54|202|0.14458506|0.45680994
2022-01-19 12:06:16|120225069|120226066|2021-01-08 13:14:01|2021-01-08 13:17:31|40975.40000000|41118.49000000|997201.746706|1825204.32553|319|679|24.31628815|44.51371164|-0.011689|0.014164|6810.157741|24300.225814|70|227|0.16610248|0.59267726
2022-01-19 12:06:16|120226067|120227064|2021-01-08 13:17:32|2021-01-08 13:20:49|41119.73000000|41263.73000000|1014841.44755|2217283.64506|291|707|24.61229203|53.7573285|-0.012006|0.014338|6117.57437277|23166.9182079|62|243|0.14835835|0.56180468
2022-01-19 12:06:16|120227065|120228062|2021-01-08 13:20:49|2021-01-08 13:24:09|41253.59000000|41268.08000000|1402684.36161|1698165.98959|320|678|33.97212186|41.11701503|-0.008750|0.009125|5177.08386041|22181.3600373|52|227|0.12541537|0.53716488
2022-01-19 12:06:16|120228063|120229060|2021-01-08 13:24:09|2021-01-08 13:27:09|41271.60000000|41373.12000000|3243646.57608|1464917.76684|391|607|78.85577291|35.52599032|-0.002389|0.004413|6990.53750418|20733.2689952|71|223|0.16961367|0.50274393
2022-01-19 12:06:16|120229061|120230058|2021-01-08 13:27:09|2021-01-08 13:30:18|41384.51000000|41447.61000000|1062565.77308|1791106.29121|259|739|25.67728044|43.27933821|-0.007788|0.009074|6712.93229878|24892.3376713|64|241|0.16222479|0.60154102
2022-01-19 12:06:16|120230059|120231056|2021-01-08 13:30:19|2021-01-08 13:33:16|41441.98000000|41334.47000000|1139065.24362|1896705.13881|283|715|27.50750757|45.79456837|-0.010959|0.009008|6274.70329194|23518.0658724|58|246|0.15157366|0.56797576
2022-01-19 12:06:16|120231057|120232054|2021-01-08 13:33:16|2021-01-08 13:36:12|41334.57000000|41290.63000000|1067920.61579|2891481.89295|271|727|25.83141453|69.94744232|-0.010191|0.009343|6345.42313497|21888.0328882|65|230|0.15348903|0.5295135
2022-01-19 12:06:16|120232055|120233052|2021-01-08 13:36:12|2021-01-08 13:39:28|41290.63000000|41342.85000000|875072.495553|2216477.71953|265|733|21.187166|53.66019509|-0.013986|0.014861|4381.59383537|23108.7364056|43|234|0.1061175|0.55957849
2022-01-19 12:06:16|120233053|120234050|2021-01-08 13:39:28|2021-01-08 13:42:16|41342.85000000|41401.71000000|1056132.07464|2043362.45657|302|696|25.5341854|49.42857082|-0.002923|0.004283|7694.08086884|22651.7068465|67|213|0.18608059|0.54779897
2022-01-19 12:06:16|120234051|120235048|2021-01-08 13:42:16|2021-01-08 13:45:07|41396.43000000|41477.08000000|1067420.57336|1959474.78392|286|712|25.71211308|47.18703471|-0.010346|0.011793|5469.0044666|23355.2973144|57|237|0.13170059|0.56265742
2022-01-19 12:06:17|120235049|120236046|2021-01-08 13:45:08|2021-01-08 13:47:39|41477.08000000|41681.33000000|886277.875132|2404116.36774|258|740|21.3174825|57.84212711|-0.002372|0.006945|5903.45632337|23812.2147005|55|239|0.14197824|0.57269777
2022-01-19 12:06:17|120236047|120237044|2021-01-08 13:47:40|2021-01-08 13:50:43|41685.97000000|41536.60000000|1124276.0731|1825736.54971|285|713|27.0320039|43.89872836|-0.010882|0.008379|6321.47514913|24518.8629435|62|244|0.152006|0.58954597
2022-01-19 12:06:17|120237045|120238042|2021-01-08 13:50:43|2021-01-08 13:53:38|41536.60000000|41400.00000000|1630945.55528|2869775.55137|293|705|39.29442848|69.10711389|-0.010100|0.008175|4287.92115059|21298.6495491|45|215|0.10328208|0.51289432
2022-01-19 12:06:17|120238043|120239040|2021-01-08 13:53:38|2021-01-08 13:55:18|41400.00000000|41300.15000000|1293825.81595|3451623.76461|336|662|31.34644631|83.62602925|-0.010064|0.008008|6070.53406823|15081.593385|57|159|0.14709818|0.36546251
2022-01-19 12:06:18|120239041|120240038|2021-01-08 13:55:18|2021-01-08 13:57:58|41300.14000000|41394.29000000|1371550.83848|2071465.10195|311|687|33.16809793|50.12015857|-0.006433|0.008984|4411.65903264|19712.3299232|44|197|0.10675258|0.47688829
2022-01-19 12:06:18|120240039|120241036|2021-01-08 13:57:58|2021-01-08 14:01:07|41394.00000000|41496.68000000|1185738.65722|1882783.52965|261|737|28.62885629|45.45934652|-0.008874|0.010965|4981.82921934|21842.0580956|51|242|0.12030411|0.52726459
2022-01-19 12:06:18|120241037|120242034|2021-01-08 14:01:07|2021-01-08 14:03:59|41496.67000000|41529.42000000|1091159.70987|2262221.95569|249|749|26.25156151|54.41792677|-0.009892|0.010417|7464.84911569|23434.3205858|74|242|0.17959179|0.56371788
2022-01-19 12:06:19|120242035|120243032|2021-01-08 14:03:59|2021-01-08 14:06:50|41529.42000000|41449.61000000|783566.546209|2500078.38672|241|757|18.8841493|60.22869749|-0.012958|0.011439|5975.2020762|24594.7338644|54|241|0.14396017|0.59265558
2022-01-19 12:06:19|120243033|120244030|2021-01-08 14:06:50|2021-01-08 14:09:19|41444.44000000|41283.00000000|1091842.95787|2422083.1563|272|726|26.42415015|58.62990669|-0.008400|0.005328|6018.84377449|24230.8203985|61|243|0.14566198|0.58640167
2022-01-19 12:06:19|120244031|120245028|2021-01-08 14:09:19|2021-01-08 14:11:29|41285.52000000|41206.61000000|1435016.85489|2240807.9036|346|652|34.80050607|54.33524644|-0.010845|0.009237|4755.33663465|18775.1968618|53|194|0.11531663|0.45516962
2022-01-19 12:06:19|120245029|120246026|2021-01-08 14:11:29|2021-01-08 14:14:01|41206.61000000|41278.63000000|1577009.8775|2197090.53489|317|681|38.22182846|53.25708686|-0.004737|0.006021|6984.81522289|23652.9579776|69|228|0.16934755|0.5733664
2022-01-19 12:06:19|120246027|120247024|2021-01-08 14:14:01|2021-01-08 14:16:46|41278.64000000|41408.51000000|885295.013713|2092023.31649|222|776|21.39502235|50.58824865|-0.014283|0.017169|4630.79978703|25189.8668929|46|259|0.1119012|0.60878381
2022-01-19 12:06:19|120247025|120248022|2021-01-08 14:16:46|2021-01-08 14:19:27|41408.51000000|41137.77000000|1535285.2697|1493507.39921|320|678|37.22484376|36.24339729|-0.017265|0.012683|5096.55994436|24962.6842329|58|256|0.12362004|0.60541738
2022-01-19 12:06:19|120248023|120249020|2021-01-08 14:19:27|2021-01-08 14:21:48|41137.76000000|41107.94000000|2053664.40363|1963380.19278|359|639|49.97085661|47.7677283|-0.009998|0.009302|4951.50074609|21503.1136421|56|212|0.12046313|0.52301353
2022-01-19 12:06:19|120249021|120250018|2021-01-08 14:21:48|2021-01-08 14:24:28|41107.94000000|41025.01000000|2245222.16034|1304617.6826|393|605|54.67033692|31.75925771|-0.015594|0.014081|5420.96343687|21537.1451901|58|224|0.13203067|0.52416388
2022-01-19 12:06:19|120250019|120251016|2021-01-08 14:24:28|2021-01-08 14:27:18|41025.01000000|41224.37000000|1746149.39632|2052042.07421|320|678|42.40223921|49.85555117|-0.012472|0.015931|5837.22909216|21026.7077847|63|244|0.14179578|0.51068934
2022-01-19 12:06:19|120251017|120252014|2021-01-08 14:27:18|2021-01-08 14:30:16|41224.36000000|41244.77000000|1252274.12082|1863633.88575|326|672|30.37600452|45.21115409|-0.008705|0.009008|6252.24355012|21358.0384553|58|236|0.15167355|0.51805241
2022-01-19 12:06:20|120252015|120253012|2021-01-08 14:30:16|2021-01-08 14:33:14|41248.29000000|41200.01000000|874049.069917|1936392.9862|303|695|21.17991902|46.90849399|-0.007359|0.006474|6065.66934355|24426.2287105|54|249|0.14697068|0.59173897
2022-01-19 12:06:20|120253013|120254010|2021-01-08 14:33:14|2021-01-08 14:35:22|41200.01000000|41340.80000000|1801975.27028|2278532.39125|387|611|43.70548118|55.27112059|-0.007387|0.009956|7000.35050109|18672.5967415|64|205|0.16987799|0.45297281
2022-01-19 12:06:20|120254011|120255008|2021-01-08 14:35:22|2021-01-08 14:37:47|41321.13000000|41470.29000000|1907135.83667|1527935.45977|396|602|46.07932228|36.90185239|-0.011551|0.014040|5692.36427277|19153.9303449|57|198|0.13752802|0.46268665
2022-01-19 12:06:20|120255009|120256006|2021-01-08 14:37:47|2021-01-08 14:40:23|41470.29000000|41427.09000000|932349.234454|2692949.01575|263|735|22.50559181|65.00049478|-0.010128|0.009219|5043.68658702|24035.0998014|51|240|0.1217106|0.58002275
2022-01-19 12:06:20|120256007|120257004|2021-01-08 14:40:23|2021-01-08 14:42:45|41427.09000000|41550.71000000|1019232.9354|2607924.09035|256|742|24.56293853|62.85136714|-0.007476|0.009907|5719.49738521|20527.7158896|50|218|0.13785659|0.49481183
2022-01-19 12:06:20|120257005|120258002|2021-01-08 14:42:45|2021-01-08 14:45:01|41550.01000000|41363.89000000|1279910.85678|2890781.13615|267|731|30.88382564|69.78924816|-0.009076|0.005141|3660.79865347|16831.4501787|34|201|0.08834484|0.40634938
2022-01-19 12:06:20|120258003|120259000|2021-01-08 14:45:01|2021-01-08 14:47:40|41363.89000000|41284.77000000|1782838.25817|1706546.91101|323|675|43.13021377|41.26469243|-0.006988|0.005612|6068.95353583|22486.4992391|57|226|0.14679802|0.54384765
2022-01-19 12:06:20|120259001|120259998|2021-01-08 14:47:40|2021-01-08 14:50:06|41284.77000000|41227.49000000|2121316.59879|1531374.67276|352|646|51.32281889|37.02527113|-0.006236|0.005291|7486.0244878|24163.2863628|73|236|0.18111185|0.5844575
2022-01-19 12:06:20|120259999|120260996|2021-01-08 14:50:06|2021-01-08 14:52:30|41227.49000000|41285.16000000|1495639.58688|1419152.17494|377|621|36.26376849|34.39857022|-0.013608|0.014441|7662.25305468|21545.6593555|72|204|0.18574224|0.5222399
2022-01-19 12:06:20|120260997|120261994|2021-01-08 14:52:30|2021-01-08 14:55:20|41280.49000000|41365.81000000|991669.55957|1996228.49743|281|717|24.00188464|48.31175552|-0.004553|0.005948|8540.80308866|23615.1370056|78|252|0.20674856|0.57159687
2022-01-19 12:06:21|120261995|120262992|2021-01-08 14:55:20|2021-01-08 14:58:10|41365.77000000|41437.20000000|890983.647687|1739106.3637|253|745|21.54896942|42.03821088|-0.013478|0.014665|6471.92437645|26160.8346508|55|261|0.1564771|0.63246961
2022-01-19 12:06:21|120262993|120263990|2021-01-08 14:58:10|2021-01-08 15:00:34|41437.21000000|41599.99000000|839686.915684|1989429.98928|280|718|20.22325812|47.93763959|-0.007825|0.010389|7876.52400235|22427.2050675|66|239|0.18983377|0.54048788
2022-01-19 12:06:21|120263991|120264988|2021-01-08 15:00:34|2021-01-08 15:02:30|41599.99000000|41757.52000000|1544227.7722|2131019.28372|344|654|37.06564094|51.14581938|-0.008159|0.010508|8288.80599709|17201.3810449|77|191|0.1989181|0.41276393
2022-01-19 12:06:21|120264989|120265986|2021-01-08 15:02:30|2021-01-08 15:03:31|41757.53000000|41778.01000000|2175466.58447|3724147.0324|319|679|51.97526002|88.98179612|-0.013742|0.015794|6860.75173656|16385.9521368|62|178|0.16390012|0.39136579
2022-01-19 12:06:21|120265987|120266984|2021-01-08 15:03:31|2021-01-08 15:05:25|41777.67000000|41912.39000000|1369398.95159|3091646.70411|302|696|32.6858745|73.76110763|-0.008917|0.010954|9135.01769266|17650.1641093|84|185|0.2179508|0.42108837
2022-01-19 12:06:21|120266985|120267982|2021-01-08 15:05:25|2021-01-08 15:07:25|41912.40000000|41895.85000000|1885248.20125|1971586.58183|376|622|45.00847855|47.05292308|-0.011294|0.011051|10787.0782018|16849.8101574|102|173|0.25743915|0.40210381
2022-01-19 12:06:21|120267983|120268980|2021-01-08 15:07:25|2021-01-08 15:09:24|41894.28000000|41906.32000000|1040587.89975|2357975.93718|336|662|24.8344394|56.27062481|-0.009002|0.009095|11058.0972111|18501.5181629|87|194|0.26397516|0.44157901
2022-01-19 12:06:21|120268981|120269978|2021-01-08 15:09:24|2021-01-08 15:11:06|41906.33000000|41805.75000000|1416256.90153|4356009.90674|333|665|33.78833808|103.81222816|-0.010779|0.009166|5193.52098006|16838.9443078|55|176|0.12386998|0.40160107
2022-01-19 12:06:21|120269979|120270976|2021-01-08 15:11:06|2021-01-08 15:13:24|41805.77000000|41836.55000000|1859306.45445|2065888.16425|356|642|44.43186285|49.35959782|-0.013113|0.013654|6177.02618633|18417.3877743|58|209|0.14758369|0.44002122
2022-01-19 12:06:21|120270977|120271974|2021-01-08 15:13:24|2021-01-08 15:14:21|41837.39000000|41203.40000000|4041614.331|1021511.1204|621|377|97.54000755|24.61769182|-0.020472|0.007523|7707.18158156|10028.1684598|82|107|0.18583941|0.24139384
2022-01-19 12:06:22|120271975|120272972|2021-01-08 15:14:21|2021-01-08 15:15:01|41197.18000000|41150.40000000|3610008.69102|1710322.92611|522|476|87.8506206|41.63475427|-0.026655|0.024857|6025.24513292|10275.7869013|71|106|0.14671469|0.2500904
2022-01-19 12:06:22|120272973|120273970|2021-01-08 15:15:01|2021-01-08 15:16:08|41136.36000000|41021.35000000|2191729.49346|2844403.57632|435|563|53.25594998|68.99145452|-0.011603|0.009436|6851.1013914|10748.3122285|64|114|0.1664407|0.26111678
2022-01-19 12:06:22|120273971|120274968|2021-01-08 15:16:08|2021-01-08 15:16:32|41032.65000000|40625.77000000|3530234.50737|963643.470029|739|259|86.55911302|23.64465884|-0.023773|0.006148|13504.3768427|6743.45100469|153|64|0.33094768|0.16525142
2022-01-19 12:06:22|120274969|120275966|2021-01-08 15:16:32|2021-01-08 15:17:16|40587.14000000|40878.50000000|2525254.33435|2030711.63395|462|536|62.14967929|49.82716218|-0.034265|0.040455|6574.6976721|9492.70758001|72|102|0.16181512|0.23305082
2022-01-19 12:06:23|120275967|120276964|2021-01-08 15:17:16|2021-01-08 15:18:30|40851.08000000|41264.79000000|1529379.31882|2178337.37243|334|664|37.29018229|53.05484533|-0.035157|0.042331|6628.55957902|14962.9693056|59|158|0.16145507|0.36425588
2022-01-19 12:06:23|120276965|120277962|2021-01-08 15:18:30|2021-01-08 15:19:49|41248.00000000|41144.48000000|1812583.39464|1761296.09348|456|542|44.03155921|42.71985813|-0.027530|0.025593|6668.94988735|12555.0182958|57|139|0.16194276|0.30476771
2022-01-19 12:06:23|120277963|120278960|2021-01-08 15:19:49|2021-01-08 15:21:44|41146.09000000|41149.86000000|1890295.34262|1752809.92405|388|610|46.02773186|42.66821561|-0.020093|0.020092|5103.42371305|14897.9390174|49|168|0.12430508|0.36253232
2022-01-19 12:06:23|120278961|120279958|2021-01-08 15:21:44|2021-01-08 15:23:38|41132.39000000|41250.00000000|1319454.09673|2075909.34932|335|663|32.00863207|50.34447822|-0.018973|0.021098|5016.06598374|15013.3708448|47|179|0.12165124|0.36405211
2022-01-19 12:06:23|120279959|120280956|2021-01-08 15:23:38|2021-01-08 15:26:08|41250.00000000|41239.51000000|1315714.08254|2162143.31799|318|680|31.86738631|52.36106466|-0.022079|0.021868|6825.31499849|19030.1764765|62|201|0.1653278|0.46088725
2022-01-19 12:06:23|120280957|120281954|2021-01-08 15:26:09|2021-01-08 15:27:40|41226.18000000|40748.19000000|2848801.53516|1354099.78375|513|485|69.50383467|32.99491468|-0.021003|0.011130|8982.75771127|10354.3210458|85|115|0.21901741|0.25221128
2022-01-19 12:06:24|120281955|120282952|2021-01-08 15:27:40|2021-01-08 15:28:22|40743.80000000|40341.38000000|3365787.62134|830697.911423|680|318|83.20084505|20.54106251|-0.029149|0.019712|11396.6497383|6549.80850386|126|73|0.28203222|0.1618749
2022-01-19 12:06:24|120282953|120283950|2021-01-08 15:28:22|2021-01-08 15:29:18|40341.39000000|40404.02000000|1366776.47337|2425759.30996|395|603|33.77779827|59.78490567|-0.027975|0.030258|7627.48614977|11209.0109945|66|114|0.1882457|0.2766975
2022-01-19 12:06:24|120283951|120284948|2021-01-08 15:29:18|2021-01-08 15:30:40|40404.01000000|40736.81000000|1935248.42993|2795632.13736|384|614|47.78474466|68.92687823|-0.025631|0.031619|7144.12397326|13235.556954|63|141|0.17608589|0.32627549
2022-01-19 12:06:24|120284949|120285946|2021-01-08 15:30:40|2021-01-08 15:32:14|40738.01000000|40681.09000000|1745639.92199|2022305.4017|399|599|42.83778502|49.63147102|-0.015546|0.014660|7834.70766398|14323.5655083|81|142|0.19232605|0.35154624
2022-01-19 12:06:24|120285947|120286944|2021-01-08 15:32:14|2021-01-08 15:33:29|40698.19000000|40200.00000000|2372214.32585|1295044.53696|541|457|58.73861899|32.00430923|-0.025701|0.017283|8441.22841235|14296.9146035|84|134|0.20876313|0.3536734
2022-01-19 12:06:24|120286945|120287942|2021-01-08 15:33:29|2021-01-08 15:33:54|40200.00000000|39970.33000000|4086607.55956|1000828.98934|783|215|101.98485823|24.92806619|-0.020109|0.012091|13655.610227|5652.457131|161|61|0.34106503|0.14082628
2022-01-19 12:06:24|120287943|120288940|2021-01-08 15:33:54|2021-01-08 15:34:43|39963.32000000|40056.01000000|2619248.52151|2965213.02357|494|504|65.52604252|74.06092122|-0.017645|0.019972|8553.39013586|8045.49454755|93|89|0.2140028|0.20089959
2022-01-19 12:06:25|120288941|120289938|2021-01-08 15:34:43|2021-01-08 15:35:51|40092.76000000|40131.76000000|2304521.15188|1922258.88754|438|560|57.47217772|47.89759847|-0.022498|0.023398|6440.51140824|11519.9391951|54|119|0.16049927|0.28698601
2022-01-19 12:06:25|120289939|120290936|2021-01-08 15:35:51|2021-01-08 15:37:14|40128.31000000|40387.09000000|1901102.15248|2398172.30279|330|668|47.11331444|59.44599787|-0.014764|0.019963|4999.45992034|12434.5199337|42|140|0.12389706|0.30827697
2022-01-19 12:06:25|120290937|120291934|2021-01-08 15:37:14|2021-01-08 15:38:41|40373.81000000|40634.24000000|1403801.71943|2263056.63664|313|685|34.62616995|55.80784217|-0.013693|0.018983|4512.78359918|16233.6415591|39|177|0.1113898|0.40056043
2022-01-19 12:06:25|120291935|120292932|2021-01-08 15:38:42|2021-01-08 15:40:30|40643.68000000|40661.68000000|1538214.89382|1553450.84944|400|598|37.8811562|38.25185464|-0.022178|0.022481|6618.27308876|17755.3365965|62|198|0.16297475|0.43711236
2022-01-19 12:06:26|120292933|120293930|2021-01-08 15:40:31|2021-01-08 15:42:35|40650.00000000|40808.30000000|1247854.35233|2510208.79236|303|695|30.60666399|61.57793732|-0.016829|0.019396|7673.53275852|19710.9513392|67|225|0.18821011|0.4835494
2022-01-19 12:06:26|120293931|120294928|2021-01-08 15:42:35|2021-01-08 15:44:30|40810.00000000|40698.67000000|1861509.53927|1427451.00255|426|572|45.76811924|35.06789813|-0.022966|0.021411|6052.18397686|15316.7408942|56|169|0.14869618|0.37625041
2022-01-19 12:06:26|120294929|120295926|2021-01-08 15:44:30|2021-01-08 15:46:50|40697.81000000|40810.00000000|976088.775469|1609039.20967|394|604|23.97950653|39.52163502|-0.024135|0.025643|9031.44650031|17628.0151994|77|192|0.22184014|0.43300552
2022-01-19 12:06:26|120295927|120296924|2021-01-08 15:46:50|2021-01-08 15:48:33|40811.06000000|41021.41000000|838006.19311|1994889.2902|318|680|20.46696284|48.70788892|-0.018446|0.022371|6643.57434116|16735.4460144|60|181|0.16225078|0.40867706
2022-01-19 12:06:26|120296925|120297922|2021-01-08 15:48:33|2021-01-08 15:50:51|41019.49000000|40776.35000000|1552040.97754|1167302.27542|405|593|37.95169811|28.52372366|-0.024986|0.021084|6825.54008448|17785.7093799|68|195|0.16693868|0.43462989
2022-01-19 12:06:26|120297923|120298920|2021-01-08 15:50:51|2021-01-08 15:53:12|40774.70000000|40808.67000000|1520949.12384|1493711.4364|389|609|37.34670692|36.63691678|-0.022513|0.023033|7989.75749316|19076.3981801|74|213|0.19603354|0.46791917
2022-01-19 12:06:27|120298921|120299918|2021-01-08 15:53:12|2021-01-08 15:55:30|40812.76000000|40865.32000000|1415632.30183|1314067.38708|361|637|34.77062539|32.2595085|-0.018894|0.019935|6149.7122495|18481.8584669|56|188|0.15099138|0.45362937
2022-01-19 12:06:27|120299919|120300916|2021-01-08 15:55:30|2021-01-08 15:57:57|40874.12000000|40918.64000000|1344255.93045|1561532.25414|346|652|32.85742605|38.15633155|-0.014302|0.015014|5699.44172225|20399.0370627|55|208|0.13928042|0.49842732
2022-01-19 12:06:27|120300917|120301914|2021-01-08 15:57:57|2021-01-08 16:00:05|40928.87000000|40924.89000000|1395521.72459|1240140.17117|405|593|34.18306015|30.36196376|-0.012795|0.012946|6859.38547786|15706.9010231|60|193|0.16793301|0.38451858
2022-01-19 12:06:27|120301915|120302912|2021-01-08 16:00:05|2021-01-08 16:02:11|40924.89000000|41014.73000000|1340660.42254|2441749.925|336|662|32.69811973|59.49656043|-0.024771|0.025744|5368.87957798|17443.0904462|53|200|0.13093385|0.42524873
2022-01-19 12:06:28|120302913|120303910|2021-01-08 16:02:11|2021-01-08 16:03:35|41014.73000000|40804.01000000|6369624.90752|1019002.70486|584|414|156.44252313|24.89599214|-0.006736|0.001905|7773.73937514|11658.2494209|84|116|0.19084834|0.28456836
2022-01-19 12:06:28|120303911|120304908|2021-01-08 16:03:35|2021-01-08 16:06:06|40804.01000000|40974.63000000|2146313.28992|2107149.10543|343|655|52.4801736|51.55545652|-0.011181|0.014534|4311.60723988|22557.1740425|46|227|0.10542193|0.55169168
2022-01-19 12:06:28|120304909|120305906|2021-01-08 16:06:06|2021-01-08 16:09:13|40971.38000000|41013.96000000|1573942.06464|1653464.34412|333|665|38.39562938|40.32494725|-0.013238|0.013941|6465.83571573|22864.5904249|63|245|0.15772262|0.55764148
2022-01-19 12:06:28|120305907|120306904|2021-01-08 16:09:14|2021-01-08 16:11:54|41012.53000000|40707.38000000|1230804.97332|1542251.84817|369|629|30.10927056|37.74237548|-0.015458|0.010657|7645.31076926|20463.7144026|78|194|0.18715151|0.50051559
2022-01-19 12:06:28|120306905|120307902|2021-01-08 16:11:54|2021-01-08 16:14:36|40707.38000000|40808.17000000|2306875.07488|2187760.22875|387|611|56.6302131|53.62738058|-0.016686|0.018326|6237.38902662|17062.4808112|58|176|0.15308843|0.41854181
2022-01-19 12:06:28|120307903|120308900|2021-01-08 16:14:36|2021-01-08 16:17:35|40808.17000000|40630.81000000|1685273.42678|1432895.80403|389|609|41.3720395|35.15867921|-0.018606|0.015255|4089.17573692|19465.4822307|45|198|0.10043379|0.47763862
2022-01-19 12:06:28|120308901|120309898|2021-01-08 16:17:35|2021-01-08 16:19:53|40613.42000000|40597.54000000|2117957.43926|1344323.68099|428|570|52.24395212|33.1512939|-0.015663|0.015369|5791.83104538|16433.2798679|67|181|0.14285109|0.40508873
2022-01-19 12:06:28|120309899|120310896|2021-01-08 16:19:54|2021-01-08 16:22:43|40607.41000000|40988.99000000|1052379.36452|1530178.57824|324|674|25.79321275|37.47031174|-0.013189|0.019599|6159.42923871|22119.59014|61|226|0.15098348|0.54162119
2022-01-19 12:06:28|120310897|120311894|2021-01-08 16:22:44|2021-01-08 16:26:02|40988.99000000|40953.71000000|1828329.77785|1215346.66849|364|634|44.6577293|29.68269223|-0.019015|0.018603|6416.88282577|23112.512846|61|233|0.15673992|0.5644943
2022-01-19 12:06:29|120311895|120312892|2021-01-08 16:26:02|2021-01-08 16:28:23|40953.70000000|41173.81000000|1265393.80154|2654045.10302|270|728|30.81227062|64.60999396|-0.008931|0.013267|4777.18481492|19242.8284908|44|231|0.11632435|0.46855481
2022-01-19 12:06:29|120312893|120313890|2021-01-08 16:28:23|2021-01-08 16:31:17|41160.77000000|41164.82000000|1477559.36837|1583705.05641|344|654|35.87917985|38.45143683|-0.015980|0.015891|6492.63536165|20414.0158468|60|222|0.15771729|0.49559267
2022-01-19 12:06:29|120313891|120314888|2021-01-08 16:31:17|2021-01-08 16:34:32|41161.69000000|41176.61000000|1419825.27171|2302612.05372|281|717|34.49290525|55.94874334|-0.017656|0.017807|4968.8476047|25213.4547564|50|252|0.1207463|0.612507
2022-01-19 12:06:29|120314889|120315886|2021-01-08 16:34:33|2021-01-08 16:36:53|41171.01000000|41350.45000000|1121386.77797|2796756.04738|254|744|27.15308031|67.73973208|-0.011046|0.014737|4062.3324162|21377.1994241|42|238|0.09845607|0.51782292
2022-01-19 12:06:29|120315887|120316884|2021-01-08 16:36:54|2021-01-08 16:38:18|41350.81000000|41569.36000000|1823145.95421|2714461.05095|332|666|43.92157716|65.4091477|-0.009187|0.013171|4639.59262634|15155.1711096|40|159|0.1117001|0.36510506
2022-01-19 12:06:29|120316885|120317882|2021-01-08 16:38:18|2021-01-08 16:40:35|41572.27000000|41608.27000000|1181012.86526|1626232.58545|310|688|28.42320083|39.13988014|-0.014852|0.015377|6410.60529769|19908.9276664|64|212|0.15433249|0.47911399
2022-01-19 12:06:29|120317883|120318880|2021-01-08 16:40:35|2021-01-08 16:43:16|41609.23000000|41517.27000000|936670.403668|1730738.44223|283|715|22.57513524|41.72303813|-0.022290|0.020898|6915.557435|21592.0097306|65|207|0.16665109|0.52041637
2022-01-19 12:06:29|120318881|120319878|2021-01-08 16:43:16|2021-01-08 16:46:17|41516.31000000|41507.10000000|1137056.41533|1885050.70176|265|733|27.38086592|45.39077971|-0.021571|0.021239|4998.14830024|20827.5282433|48|212|0.12036178|0.501541
2022-01-19 12:06:29|120319879|120320876|2021-01-08 16:46:17|2021-01-08 16:49:00|41507.10000000|41382.66000000|1751452.23881|1559880.02808|351|647|42.29474685|37.65889938|-0.023299|0.021082|5766.78894244|19582.1906294|52|196|0.13924523|0.47270029
2022-01-19 12:06:29|120320877|120321874|2021-01-08 16:49:00|2021-01-08 16:51:51|41374.97000000|41469.99000000|1000883.62131|2231833.10869|278|720|24.17656689|53.87984076|-0.018000|0.019621|5229.9260597|21139.8871784|49|209|0.12631202|0.51050907
2022-01-19 12:06:30|120321875|120322872|2021-01-08 16:51:52|2021-01-08 16:54:29|41469.99000000|41580.62000000|1214718.76298|3221926.2132|264|734|29.21309099|77.52230558|-0.012575|0.014559|5925.46384759|20187.53864|53|204|0.14243221|0.48534226
2022-01-19 12:06:30|120322873|120323870|2021-01-08 16:54:29|2021-01-08 16:57:15|41580.61000000|41467.08000000|1342291.80584|2350991.19241|323|675|32.33391205|56.65872219|-0.019549|0.017847|7115.73383074|19707.4158643|63|211|0.1714447|0.47476242
2022-01-19 12:06:30|120323871|120324868|2021-01-08 16:57:15|2021-01-08 16:59:33|41464.42000000|41415.63000000|1903834.83562|3178842.99011|375|623|45.94148039|76.67408146|-0.024061|0.023117|7713.86055208|16108.7117871|68|169|0.18612301|0.38855925
2022-01-19 12:06:30|120324869|120325866|2021-01-08 16:59:33|2021-01-08 17:02:40|41402.97000000|41434.62000000|1134337.18175|1784411.9152|318|680|27.38049465|43.05766331|-0.016541|0.016950|5108.68131408|19991.0484543|55|228|0.12327301|0.48233349
2022-01-19 12:06:30|120325867|120326864|2021-01-08 17:02:41|2021-01-08 17:05:15|41434.62000000|41356.29000000|2700146.36837|1863251.87624|317|681|65.2763224|45.00162945|-0.011327|0.009670|5341.26138183|19426.9953463|57|211|0.12903402|0.46910856
2022-01-19 12:06:30|120326865|120327862|2021-01-08 17:05:15|2021-01-08 17:07:47|41356.28000000|41257.43000000|2204408.3105|1865002.6678|411|587|53.3648852|45.13178272|-0.012135|0.010478|8271.00308429|17630.2377752|80|188|0.20019825|0.42655141
2022-01-19 12:06:30|120327863|120328860|2021-01-08 17:07:47|2021-01-08 17:10:02|41256.27000000|41199.72000000|2362475.51757|2305521.78175|353|645|57.37966298|55.98197289|-0.016369|0.014882|3897.29758036|17883.4390901|43|187|0.09467369|0.43428471
2022-01-19 12:06:30|120328861|120329858|2021-01-08 17:10:03|2021-01-08 17:12:04|41199.29000000|41422.17000000|1097203.32304|2016233.38745|229|769|26.52997643|48.77229067|0.001316|0.004682|4991.91665878|20627.3001521|46|222|0.12066326|0.49892277
2022-01-19 12:06:30|120329859|120330856|2021-01-08 17:12:05|2021-01-08 17:15:15|41422.17000000|41458.56000000|955513.564684|1683707.3283|292|706|23.03719318|40.58974245|-0.008758|0.009431|6420.29283165|24498.6841593|67|247|0.15479798|0.59059478
2022-01-19 12:06:31|120330857|120331854|2021-01-08 17:15:15|2021-01-08 17:18:12|41458.48000000|41584.15000000|1233439.60284|2174924.98948|278|720|29.69723848|52.34584442|-0.008154|0.010434|5369.28900746|25265.2990748|56|264|0.12925511|0.60817108
2022-01-19 12:06:31|120331855|120332852|2021-01-08 17:18:12|2021-01-08 17:21:20|41585.71000000|41556.33000000|956300.250232|1902457.13669|270|728|23.02467796|45.78741708|-0.019155|0.018748|5815.54694251|22078.4646616|59|238|0.14006814|0.53150683
2022-01-19 12:06:31|120332853|120333850|2021-01-08 17:21:20|2021-01-08 17:24:23|41556.33000000|41336.00000000|1026536.75315|1919843.727|325|673|24.76546078|46.35235138|-0.012547|0.009042|8091.31656065|20799.2793071|77|224|0.19548079|0.50207899
2022-01-19 12:06:31|120333851|120334848|2021-01-08 17:24:23|2021-01-08 17:26:58|41336.00000000|41319.77000000|1279863.9345|2571796.20849|269|729|30.9675719|62.22247162|-0.013783|0.013472|4400.89264694|22732.0783369|45|240|0.1064941|0.54991127
2022-01-19 12:06:31|120334849|120335846|2021-01-08 17:26:58|2021-01-08 17:29:52|41319.76000000|41297.62000000|946022.501706|1518198.80607|282|716|22.91158312|36.77163435|-0.007031|0.006611|5102.12196567|24799.38141|52|253|0.12360492|0.60071029
2022-01-19 12:06:31|120335847|120336844|2021-01-08 17:29:52|2021-01-08 17:33:02|41297.62000000|41348.71000000|771587.669257|1395354.24602|265|733|18.66355472|33.76620321|-0.009814|0.010841|6545.65911369|26914.6337974|60|287|0.15841785|0.65117876
2022-01-19 12:06:31|120336845|120337842|2021-01-08 17:33:03|2021-01-08 17:35:01|41341.83000000|41033.88000000|1899876.54481|1600007.47214|476|522|46.1880292|38.86350572|-0.016854|0.010358|7540.81066218|15245.4677777|93|168|0.18320717|0.37013848
2022-01-19 12:06:31|120337843|120338840|2021-01-08 17:35:01|2021-01-08 17:37:45|41033.88000000|41114.07000000|1903202.24858|1719189.12363|340|658|46.33933149|41.84409231|-0.020374|0.021558|4277.95931287|19684.2209989|45|218|0.10411415|0.47896507
2022-01-19 12:06:32|120338841|120339838|2021-01-08 17:37:45|2021-01-08 17:40:38|41109.17000000|41182.98000000|1042911.41757|1787385.00299|243|755|25.30032005|43.3705259|-0.011705|0.013084|4186.69824033|23817.3279446|43|244|0.1015948|0.57780415
2022-01-19 12:06:32|120339839|120340836|2021-01-08 17:40:38|2021-01-08 17:43:44|41182.98000000|41135.59000000|1551387.43101|1824438.81048|299|699|37.67457874|44.29971495|-0.013385|0.012543|6598.26965023|24177.1794504|60|240|0.16021495|0.58689519
2022-01-19 12:06:32|120340837|120341834|2021-01-08 17:43:44|2021-01-08 17:46:52|41135.60000000|41175.00000000|1526368.74676|3192081.50391|277|721|37.08764866|77.54303537|-0.010572|0.011312|4056.83461713|24113.3766865|38|240|0.0985665|0.58582123
2022-01-19 12:06:32|120341835|120342832|2021-01-08 17:46:52|2021-01-08 17:49:19|41175.00000000|41000.00000000|2257994.13886|1647146.08242|414|584|54.96712423|40.06241123|-0.007796|0.004426|8677.33034388|20980.1703497|93|234|0.2112123|0.51014194
2022-01-19 12:06:32|120342833|120343830|2021-01-08 17:49:19|2021-01-08 17:51:52|41000.00000000|41187.52000000|1849255.48661|2007237.98338|324|674|45.07939179|48.93270041|-0.012127|0.016292|4139.07336053|19798.2845066|52|210|0.10094321|0.48244716
2022-01-19 12:06:33|120343831|120344828|2021-01-08 17:51:52|2021-01-08 17:55:18|41183.98000000|41149.24000000|1705213.16553|1476412.70375|323|675|41.41284577|35.84272094|-0.010329|0.009688|5695.86053844|26546.6851203|57|259|0.13829683|0.64447299
2022-01-19 12:06:33|120344829|120345826|2021-01-08 17:55:18|2021-01-08 17:58:55|41149.24000000|41092.45000000|1327260.32218|1208099.00157|312|686|32.25499704|29.36120683|-0.012673|0.011588|6949.06810281|27404.9514948|71|275|0.16892882|0.66613795
2022-01-19 12:06:33|120345827|120346824|2021-01-08 17:58:55|2021-01-08 18:01:48|41092.45000000|41130.01000000|1904775.91329|1959617.33876|301|697|46.35458748|47.66919394|-0.008783|0.009625|6217.57881714|22918.5000751|55|245|0.15129459|0.55751087
2022-01-19 12:06:33|120346825|120347822|2021-01-08 18:01:48|2021-01-08 18:04:14|41125.75000000|40877.00000000|2048164.01146|1620184.4233|431|567|49.95265999|39.51678373|-0.007329|0.002393|5777.88617378|17899.674026|68|176|0.14101279|0.43635123
2022-01-19 12:06:33|120347823|120348820|2021-01-08 18:04:14|2021-01-08 18:06:28|40883.54000000|40784.79000000|2030489.37868|1873779.99525|401|597|49.74037078|45.87232639|-0.015050|0.013236|5905.66089706|14877.8537821|52|172|0.144665|0.36432952
2022-01-19 12:06:33|120348821|120349818|2021-01-08 18:06:28|2021-01-08 18:09:00|40784.79000000|40714.97000000|1481081.22569|1968742.24975|394|604|36.35565158|48.32093299|-0.016912|0.015799|7789.9153693|20042.5821088|81|221|0.19117047|0.49187907
2022-01-19 12:06:33|120349819|120350816|2021-01-08 18:09:00|2021-01-08 18:11:22|40745.20000000|40711.03000000|1769926.84315|1951491.38694|344|654|43.5072226|47.95145134|-0.013114|0.012642|5393.7393257|19197.5033345|58|205|0.13257872|0.47166747
2022-01-19 12:06:33|120350817|120351814|2021-01-08 18:11:22|2021-01-08 18:13:52|40720.44000000|40771.62000000|1124066.53894|2620880.86985|289|709|27.59572857|64.31538976|-0.011930|0.012969|3519.78770352|20030.8984908|44|218|0.0864068|0.49178247
2022-01-19 12:06:33|120351815|120352812|2021-01-08 18:13:52|2021-01-08 18:16:31|40786.51000000|40769.42000000|1540011.64333|2019387.51903|309|689|37.80276441|49.54141704|-0.012410|0.012095|6323.54701031|19159.1946946|65|204|0.15524507|0.47007092
2022-01-19 12:06:34|120352813|120353810|2021-01-08 18:16:31|2021-01-08 18:18:28|40769.42000000|40541.01000000|1640944.83206|2392611.00301|424|574|40.41725469|58.80009314|-0.016148|0.011137|6924.35883281|15402.0208616|79|168|0.17040274|0.37851431
2022-01-19 12:06:34|120353811|120354808|2021-01-08 18:18:28|2021-01-08 18:20:26|40542.00000000|40425.44000000|1917502.96115|1843123.61149|441|557|47.34886995|45.48639584|-0.013461|0.011355|8733.97409289|15528.8884063|83|168|0.2156717|0.38336315
2022-01-19 12:06:34|120354809|120355806|2021-01-08 18:20:26|2021-01-08 18:22:10|40425.43000000|40353.06000000|2484287.93353|1720859.15686|492|506|61.54535029|42.61513901|-0.020304|0.018796|8621.15325239|13604.5797148|90|152|0.21353918|0.33684924
2022-01-19 12:06:34|120355807|120356804|2021-01-08 18:22:10|2021-01-08 18:24:26|40358.49000000|40557.15000000|1591495.03036|2391347.54282|344|654|39.32192492|59.10684008|-0.015980|0.020336|4755.63976503|19873.2623997|49|209|0.11758963|0.49138326
2022-01-19 12:06:34|120356805|120357802|2021-01-08 18:24:27|2021-01-08 18:27:04|40548.41000000|40471.55000000|1976435.65011|1870158.6326|347|651|48.83125217|46.17245245|-0.013774|0.012343|4764.22822506|22591.9621115|56|236|0.11766303|0.55778564
2022-01-19 12:06:34|120357803|120358800|2021-01-08 18:27:04|2021-01-08 18:29:29|40469.55000000|40210.00000000|3061871.40518|1206337.14633|470|528|75.96424712|29.89845833|-0.016225|0.011321|5297.58508562|16379.6155575|69|177|0.13139497|0.40593727
2022-01-19 12:06:35|120358801|120359798|2021-01-08 18:29:29|2021-01-08 18:31:10|40207.88000000|40011.00000000|2858884.36636|1321916.27012|559|439|71.28558438|32.93891724|-0.023107|0.018547|6361.90808669|13208.1396285|87|146|0.15859179|0.32919778
2022-01-19 12:06:35|120359799|120360796|2021-01-08 18:31:10|2021-01-08 18:32:26|40010.00000000|40269.24000000|2894045.46323|2615513.13116|471|527|72.33351629|65.22431679|-0.009700|0.016383|9084.38781596|10584.7593883|87|121|0.22700799|0.26397537
2022-01-19 12:06:35|120360797|120361794|2021-01-08 18:32:26|2021-01-08 18:34:20|40263.08000000|40524.85000000|1668285.90374|2527413.37303|315|683|41.25528795|62.47333604|-0.012646|0.017927|3986.03960343|18320.5954169|46|203|0.09856617|0.45290679
2022-01-19 12:06:35|120361795|120362792|2021-01-08 18:34:20|2021-01-08 18:36:11|40523.03000000|40789.38000000|2272385.72433|3154645.43364|296|702|55.75519941|77.46536209|-0.009115|0.014503|3581.77608703|16708.1283234|37|165|0.0880191|0.41045856
2022-01-19 12:06:36|120362793|120363790|2021-01-08 18:36:11|2021-01-08 18:38:53|40775.55000000|40601.43000000|3124193.82921|1317648.50416|401|597|76.7220462|32.34757103|-0.021954|0.018912|5987.21457448|20895.9386173|58|217|0.14708313|0.51307321
2022-01-19 12:06:36|120363791|120364788|2021-01-08 18:38:53|2021-01-08 18:41:20|40620.08000000|40433.65000000|2665344.8826|2121251.72563|448|550|65.70682805|52.22607442|-0.017042|0.013627|5546.44380528|15944.6961197|53|167|0.13675842|0.3930521
2022-01-19 12:06:36|120364789|120365786|2021-01-08 18:41:20|2021-01-08 18:43:50|40429.99000000|40431.97000000|2668309.31983|2448427.734|405|593|66.0095415|60.53507248|-0.014753|0.014869|4049.88197686|20019.2851082|41|193|0.10017755|0.49500644
2022-01-19 12:06:36|120365787|120366784|2021-01-08 18:43:50|2021-01-08 18:46:06|40431.92000000|40625.18000000|2065959.89661|1832024.71141|365|633|51.10540683|45.28629336|-0.012468|0.016673|4124.21812089|17247.6432042|41|183|0.10197498|0.42630942
2022-01-19 12:06:36|120366785|120367782|2021-01-08 18:46:07|2021-01-08 18:49:05|40619.88000000|40603.21000000|2307789.51832|1789586.17569|403|595|56.75860407|44.0218258|-0.014301|0.014012|7363.86846469|17467.5883325|74|189|0.18118878|0.42970851
2022-01-19 12:06:36|120367783|120368780|2021-01-08 18:49:05|2021-01-08 18:52:24|40603.21000000|40507.57000000|1208620.02679|1630885.95543|349|649|29.78190087|40.18405704|-0.013301|0.011586|6318.30855404|24037.4428003|61|246|0.15575234|0.59226022
2022-01-19 12:06:36|120368781|120369778|2021-01-08 18:52:24|2021-01-08 18:55:17|40507.57000000|40305.82000000|1740844.26804|1799962.18493|388|610|43.07315415|44.51305167|-0.011672|0.007932|6263.29239685|18355.565786|64|193|0.15484066|0.45352319
2022-01-19 12:06:36|120369779|120370776|2021-01-08 18:55:17|2021-01-08 18:57:52|40305.83000000|40225.84000000|2613629.17874|1775865.0149|408|590|64.9523606|44.10381593|-0.015916|0.014570|6306.73672038|17766.3275782|62|194|0.15673312|0.4413713
2022-01-19 12:06:36|120370777|120371774|2021-01-08 18:57:52|2021-01-08 18:59:05|40240.94000000|39950.00000000|3623064.17254|1785097.89146|632|366|90.43509077|44.49621892|-0.011617|0.004083|10421.2701883|8239.73582635|120|90|0.26022551|0.20520053
2022-01-19 12:06:36|120371775|120372772|2021-01-08 18:59:05|2021-01-08 18:59:49|39950.00000000|39942.80000000|2948652.04773|2377918.22055|562|436|73.87591939|59.53337837|-0.006885|0.006730|10787.8832554|9135.4519767|125|93|0.27034368|0.22871474
2022-01-19 12:06:37|120372773|120373770|2021-01-08 18:59:50|2021-01-08 19:01:33|39953.31000000|40134.54000000|2029613.83298|2858048.62704|349|649|50.59745719|71.17008854|-0.019534|0.022949|4170.68140872|15219.9321655|40|172|0.10394247|0.3791348
2022-01-19 12:06:37|120373771|120374768|2021-01-08 19:01:33|2021-01-08 19:04:04|40121.15000000|40280.51000000|2026218.28109|2226551.39994|336|662|50.35824429|55.35109125|-0.010754|0.013931|5242.87103472|22213.2981686|55|225|0.13036747|0.55212954
2022-01-19 12:06:37|120374769|120375766|2021-01-08 19:04:05|2021-01-08 19:06:30|40280.76000000|40266.78000000|2627524.30965|2420016.23455|345|653|65.2553115|60.08079569|-0.011453|0.011151|4285.1295964|17172.6560097|46|191|0.10644676|0.42650438
2022-01-19 12:06:37|120375767|120376764|2021-01-08 19:06:30|2021-01-08 19:08:43|40266.78000000|40416.35000000|1852239.58557|2647204.61331|300|698|45.93716582|65.64192101|-0.003590|0.006874|3717.36693608|15971.5475365|39|180|0.09219861|0.39591797
2022-01-19 12:06:37|120376765|120377762|2021-01-08 19:08:43|2021-01-08 19:10:44|40416.35000000|40466.60000000|1844550.09666|2618029.81232|324|674|45.56518201|64.65035711|-0.003544|0.004667|3781.25653876|17926.357837|39|178|0.09335475|0.44258409
2022-01-19 12:06:37|120377763|120378760|2021-01-08 19:10:44|2021-01-08 19:13:59|40458.46000000|40437.76000000|2179848.1036|2220625.63345|343|655|53.91555718|54.90940899|-0.014555|0.014209|5392.64216667|25037.4341495|53|271|0.13331112|0.61890284
2022-01-19 12:06:37|120378761|120379758|2021-01-08 19:13:59|2021-01-08 19:16:48|40437.76000000|40375.58000000|6036649.33355|1364726.08594|434|564|150.03628172|33.78232335|-0.004180|0.002974|5003.06167941|18319.4574692|55|186|0.12395573|0.45343152
2022-01-19 12:06:37|120379759|120380756|2021-01-08 19:16:48|2021-01-08 19:19:46|40369.02000000|40269.09000000|1202945.44449|1426706.78573|319|679|29.79804357|35.33769439|-0.009250|0.007171|4122.13939501|19945.6753499|48|213|0.10214352|0.49415451
2022-01-19 12:06:37|120380757|120381754|2021-01-08 19:19:47|2021-01-08 19:22:55|40272.33000000|40139.02000000|2170429.59734|1808369.98825|377|621|53.99698582|44.97717328|-0.012721|0.010158|4090.74212979|18526.6928575|40|194|0.1017679|0.46070856
2022-01-19 12:06:37|120381755|120382752|2021-01-08 19:22:55|2021-01-08 19:26:06|40124.56000000|40175.97000000|1292609.58669|1567163.58807|303|695|32.16414869|39.00935977|-0.008656|0.009592|5619.60486878|22342.7984706|49|233|0.13988055|0.55609308
2022-01-19 12:06:38|120382753|120383750|2021-01-08 19:26:06|2021-01-08 19:28:51|40175.97000000|40224.12000000|2314920.33161|1830029.53718|370|628|57.56146868|45.51951044|-0.007537|0.008721|4896.43080259|15474.9829823|45|155|0.12182699|0.38494661
2022-01-19 12:06:38|120383751|120384748|2021-01-08 19:28:51|2021-01-08 19:31:22|40224.13000000|40436.90000000|703204.997378|2399089.01795|261|737|17.46735715|59.61557131|-0.002917|0.007386|5384.16001091|19261.8303269|47|229|0.13378808|0.47834131
2022-01-19 12:06:38|120384749|120385746|2021-01-08 19:31:22|2021-01-08 19:34:53|40436.91000000|40510.00000000|1034694.44271|1787192.20359|277|721|25.55269163|44.13323086|-0.006829|0.008376|4254.32810662|28215.5103002|48|286|0.1050816|0.69680153
2022-01-19 12:06:38|120385747|120386744|2021-01-08 19:34:53|2021-01-08 19:38:21|40510.00000000|40647.20000000|1001463.50309|2401423.40721|261|737|24.71310046|59.23879082|-0.015910|0.017900|6287.63713016|22037.616779|63|232|0.15520859|0.54364971
2022-01-19 12:06:38|120386745|120387742|2021-01-08 19:38:21|2021-01-08 19:41:11|40647.40000000|40371.53000000|2584218.54715|2003569.31166|336|662|63.73096523|49.41659852|-0.011611|0.005458|4905.0205562|20210.1738863|51|221|0.12103877|0.49853096
2022-01-19 12:06:38|120387743|120388740|2021-01-08 19:41:11|2021-01-08 19:44:07|40360.11000000|40259.22000000|1027025.4565|2183112.27494|284|714|25.49145598|54.17977385|-0.006916|0.004405|4313.05530793|20174.5280166|46|216|0.10704269|0.5005448
2022-01-19 12:06:38|120388741|120389738|2021-01-08 19:44:07|2021-01-08 19:46:47|40243.94000000|40281.19000000|1184240.2244|2058462.93127|262|736|29.40033494|51.10354684|-0.008436|0.009345|2965.62136916|19994.8950164|26|215|0.07363426|0.49646745
2022-01-19 12:06:38|120389739|120390736|2021-01-08 19:46:47|2021-01-08 19:49:40|40279.45000000|40468.73000000|1502695.81116|1749712.52654|334|664|37.23284491|43.3323573|-0.010547|0.014647|4935.95060723|18049.2703193|45|207|0.12223537|0.44699535
2022-01-19 12:06:39|120390737|120391734|2021-01-08 19:49:40|2021-01-08 19:51:56|40468.73000000|40638.23000000|771664.329683|2836420.92024|225|773|19.02626779|69.92185672|-0.003022|0.006968|3262.88267004|16443.3443786|37|174|0.0804935|0.40564511
2022-01-19 12:06:39|120391735|120392732|2021-01-08 19:51:57|2021-01-08 19:54:50|40641.11000000|40518.17000000|1227196.77143|1532931.6574|299|699|30.23037429|37.75052244|-0.009128|0.006089|7234.95506103|20464.4842393|66|205|0.17826609|0.50410325
2022-01-19 12:06:39|120392733|120393730|2021-01-08 19:54:50|2021-01-08 19:57:57|40523.92000000|40382.11000000|860338.861102|2021940.44299|252|746|21.2628066|49.95882458|-0.008121|0.004619|4317.70057294|22993.6032763|46|257|0.10672989|0.56821452
2022-01-19 12:06:39|120393731|120394728|2021-01-08 19:57:57|2021-01-08 20:01:06|40382.11000000|40304.26000000|965426.250772|2227675.92237|309|689|23.92665284|55.1850736|-0.009948|0.007510|6342.64887652|20682.024021|60|215|0.15715611|0.51236563
2022-01-19 12:06:39|120394729|120395726|2021-01-08 20:01:07|2021-01-08 20:03:36|40304.35000000|40048.73000000|1640333.07116|2365408.14718|391|607|40.8424434|58.85223009|-0.005383|0.000602|4981.63978411|19108.1140086|54|194|0.12403957|0.47516811
2022-01-19 12:06:39|120395727|120396724|2021-01-08 20:03:36|2021-01-08 20:05:05|40048.73000000|39995.32000000|1890261.81932|2586452.41164|431|567|47.2837227|64.68769273|-0.009207|0.007871|8394.55518488|15263.3668756|77|160|0.21002519|0.38175777
2022-01-19 12:06:39|120396725|120397722|2021-01-08 20:05:05|2021-01-08 20:07:33|39995.32000000|40006.01000000|1498526.85437|1994963.55885|322|676|37.39854124|49.77740497|-0.012498|0.012713|4468.28180543|18752.3749165|45|193|0.11152346|0.46783735
2022-01-19 12:06:39|120397723|120398720|2021-01-08 20:07:34|2021-01-08 20:08:34|40032.73000000|39635.29000000|2937524.38656|1319118.03172|619|379|73.82325242|33.05047287|-0.010240|-0.001099|10933.6312892|8139.70425536|123|83|0.27451143|0.20380769
2022-01-19 12:06:39|120398721|120399718|2021-01-08 20:08:34|2021-01-08 20:09:12|39635.37000000|39700.00000000|2763855.37757|1816576.36744|596|402|69.88804825|45.87284469|-0.013489|0.015374|13957.4945225|7993.41844127|131|80|0.35309917|0.20185101
2022-01-19 12:06:39|120399719|120400716|2021-01-08 20:09:12|2021-01-08 20:10:31|39700.00000000|39496.16000000|2130286.21431|2528045.72646|383|615|53.80595543|63.79281483|-0.014449|0.010289|3348.23497126|14766.9605555|38|156|0.08456235|0.3727716
2022-01-19 12:06:39|120400717|120401714|2021-01-08 20:10:31|2021-01-08 20:11:43|39498.12000000|39541.23000000|2175266.54837|2279220.82307|440|558|55.09054691|57.7056009|-0.013731|0.014820|6395.61727866|13204.1292856|64|137|0.1621396|0.3342904
2022-01-19 12:06:40|120401715|120402712|2021-01-08 20:11:43|2021-01-08 20:13:30|39562.82000000|39951.91000000|2106982.35513|2810027.0654|255|743|52.93837065|70.60169712|-0.016002|0.022672|4082.84290043|17213.7529531|40|185|0.10261479|0.43247644
2022-01-19 12:06:40|120402713|120403710|2021-01-08 20:13:30|2021-01-08 20:15:28|39930.00000000|40078.28000000|1075437.14507|2527931.45413|229|769|26.91570607|63.27451829|-0.009663|0.013023|5618.54728828|18667.3012069|47|214|0.14066228|0.46735244
2022-01-19 12:06:40|120403711|120404708|2021-01-08 20:15:28|2021-01-08 20:17:39|40080.00000000|40229.99000000|1087137.99565|2559571.79036|273|725|27.10873394|63.82180743|-0.005048|0.008270|3881.39537165|17635.8653884|42|183|0.09679711|0.43968515
2022-01-19 12:06:40|120404709|120405706|2021-01-08 20:17:40|2021-01-08 20:19:32|40227.72000000|40394.26000000|1054425.55373|2774937.01497|255|743|26.1727096|68.86242145|-0.001243|0.005073|3288.5217084|16480.8904543|34|185|0.08170382|0.40908036
2022-01-19 12:06:40|120405707|120406704|2021-01-08 20:19:32|2021-01-08 20:22:07|40393.34000000|40393.44000000|1440012.14361|2026530.48388|315|683|35.63742307|50.16924885|-0.010844|0.010959|4735.1202233|19985.2459774|48|215|0.11723484|0.49463814
2022-01-19 12:06:40|120406705|120407702|2021-01-08 20:22:08|2021-01-08 20:25:09|40393.43000000|40044.89000000|1736372.05935|1531256.11558|368|630|43.18542928|38.08235494|-0.016171|0.009015|6775.84539205|19364.923927|76|198|0.16844889|0.4813865
2022-01-19 12:06:40|120407703|120408700|2021-01-08 20:25:09|2021-01-08 20:27:41|40044.88000000|39837.00000000|2303155.54074|1223282.7117|438|560|57.67895111|30.58423715|-0.012619|0.008289|9207.94504182|18864.4401423|93|187|0.23037631|0.47163559
2022-01-19 12:06:40|120408701|120409698|2021-01-08 20:27:41|2021-01-08 20:28:53|39845.51000000|39677.98000000|2826782.60093|1556192.25934|512|486|71.3083713|39.22171812|-0.018045|0.013574|8775.79610772|12080.3452429|91|129|0.22155734|0.30445837
2022-01-19 12:06:40|120409699|120410696|2021-01-08 20:28:53|2021-01-08 20:30:15|39677.97000000|39542.39000000|1412659.64484|2278939.31451|358|640|35.69530827|57.55280284|-0.008702|0.005931|6064.12965936|14405.0708329|54|146|0.15318612|0.36366304
2022-01-19 12:06:40|120410697|120411694|2021-01-08 20:30:15|2021-01-08 20:31:40|39542.47000000|39695.57000000|1367782.05753|3172779.99253|287|711|34.50459505|80.00962192|-0.005077|0.008517|5237.18807702|12012.4944672|49|141|0.13207735|0.30288851
2022-01-19 12:06:40|120411695|120412692|2021-01-08 20:31:40|2021-01-08 20:33:19|39710.32000000|39596.06000000|1368791.962|1426016.93606|354|644|34.59207693|35.99964623|-0.020804|0.018598|5923.66650471|17574.065814|57|170|0.14964536|0.44357517
2022-01-19 12:06:41|120412693|120413690|2021-01-08 20:33:19|2021-01-08 20:35:05|39582.38000000|39428.45000000|1773288.30856|1466358.74125|408|590|44.87640394|37.09805535|-0.024435|0.021528|5309.949495|18122.9561751|54|180|0.13435212|0.45850511
2022-01-19 12:06:41|120413691|120414688|2021-01-08 20:35:05|2021-01-08 20:36:49|39421.00000000|39412.78000000|2077470.4894|2008774.42784|445|553|52.76372212|50.96673583|-0.022800|0.022419|8152.32249355|16907.0311323|84|181|0.20700396|0.42904009
2022-01-19 12:06:41|120414689|120415686|2021-01-08 20:36:49|2021-01-08 20:38:52|39412.78000000|39769.22000000|1179971.94753|2391538.37371|288|710|29.83276183|60.32969183|-0.014038|0.021482|4362.19805664|18445.3737195|44|195|0.11028488|0.46588114
2022-01-19 12:06:41|120415687|120416684|2021-01-08 20:38:52|2021-01-08 20:40:46|39757.06000000|39250.71000000|1630716.84921|1089125.94046|469|529|41.27470825|27.56053985|-0.019517|0.010201|9898.73898467|15459.7845269|95|154|0.25113335|0.39147834
2022-01-19 12:06:41|120416685|120417682|2021-01-08 20:40:46|2021-01-08 20:42:47|39250.23000000|39406.60000000|1272812.14209|1870163.80086|317|681|32.28284913|47.46980251|-0.024050|0.027481|3725.76270758|18059.7868233|37|193|0.09463907|0.45817432
2022-01-19 12:06:41|120417683|120418680|2021-01-08 20:42:47|2021-01-08 20:44:33|39404.81000000|39151.00000000|1933398.13916|2336967.4445|462|536|49.24353591|59.45555507|-0.024558|0.019265|8397.7599229|15191.5325328|98|171|0.21395049|0.38661102
2022-01-19 12:06:42|120418681|120419678|2021-01-08 20:44:33|2021-01-08 20:45:41|39150.02000000|39352.94000000|2247592.21915|1478525.412|505|493|57.43765365|37.73722165|-0.019440|0.024060|9175.26106489|11322.9017498|101|131|0.23456219|0.2891043
2022-01-19 12:06:42|120419679|120420676|2021-01-08 20:45:41|2021-01-08 20:47:11|39352.95000000|39128.20000000|2812846.10889|1331622.33321|450|548|71.71788871|33.89471872|-0.017737|0.013236|5843.76220436|14518.2832091|54|149|0.14884741|0.36963649
2022-01-19 12:06:42|120420677|120421674|2021-01-08 20:47:11|2021-01-08 20:48:05|39127.94000000|39000.00000000|3061477.48609|1091400.54974|659|339|78.44041595|27.94008218|-0.021219|0.017285|13204.1981479|9985.48246703|130|105|0.33845134|0.25565751
2022-01-19 12:06:43|120421675|120422672|2021-01-08 20:48:05|2021-01-08 20:49:01|39000.00000000|38980.48000000|3190694.50103|1555497.04342|591|407|81.80597852|39.83589396|-0.025385|0.024622|10383.3490652|7658.76275475|110|88|0.26623392|0.1961821
2022-01-19 12:06:43|120422673|120423670|2021-01-08 20:49:01|2021-01-08 20:50:43|38980.48000000|38990.46000000|2517634.94002|2176483.21821|422|576|64.43032099|55.68242181|-0.019123|0.019382|5920.79611328|14054.857938|58|155|0.15161006|0.35975157
2022-01-19 12:06:43|120423671|120424668|2021-01-08 20:50:43|2021-01-08 20:52:07|38990.06000000|39199.11000000|1988974.18547|2721890.39027|354|644|51.0229081|69.74642156|-0.011412|0.015895|4132.61832854|16188.9025618|40|175|0.10598492|0.41484159
2022-01-19 12:06:43|120424669|120425666|2021-01-08 20:52:07|2021-01-08 20:53:30|39199.12000000|39383.41000000|2161245.89462|3224063.09627|304|694|54.96226605|81.94423503|-0.013404|0.017644|4873.76652559|15026.8765122|44|156|0.1240159|0.38199341
2022-01-19 12:06:43|120425667|120426664|2021-01-08 20:53:30|2021-01-08 20:55:09|39370.36000000|39513.46000000|1653523.7417|3225713.07039|325|673|41.84993122|81.57179857|-0.010854|0.013886|4344.81291795|16672.7214913|51|179|0.1100916|0.42170145
2022-01-19 12:06:43|120426665|120427662|2021-01-08 20:55:09|2021-01-08 20:57:09|39503.19000000|39237.94000000|2390976.11203|1393989.13547|458|540|60.61857559|35.29866975|-0.020093|0.015108|6336.23645508|16239.3169597|70|173|0.16071189|0.41126381
2022-01-19 12:06:43|120427663|120428660|2021-01-08 20:57:10|2021-01-08 20:58:32|39236.45000000|39101.43000000|2546210.84205|1505516.92925|492|506|65.00126472|38.4132758|-0.016943|0.014658|11699.4756656|11141.304816|96|124|0.29869297|0.28434868
2022-01-19 12:06:43|120428661|120429658|2021-01-08 20:58:32|2021-01-08 21:00:25|39100.00000000|39006.64000000|1725406.0304|2090481.74383|401|597|44.15953985|53.48828481|-0.015542|0.013781|6659.70851101|16582.0878512|66|178|0.17043201|0.42412524
2022-01-19 12:06:43|120429659|120430656|2021-01-08 21:00:26|2021-01-08 21:01:40|39003.87000000|38889.59000000|3256329.23918|1832159.45813|549|449|83.65665999|47.050693|-0.018994|0.016687|9142.5249273|10808.713519|103|123|0.23486667|0.2775569
2022-01-19 12:06:43|120430657|120431654|2021-01-08 21:01:40|2021-01-08 21:02:30|38898.34000000|38774.24000000|2996217.26354|1624660.76714|566|432|77.18740254|41.83279791|-0.032564|0.029228|8087.77733462|9604.43140742|97|109|0.20854848|0.24718993
2022-01-19 12:06:44|120431655|120432652|2021-01-08 21:02:30|2021-01-08 21:03:36|38773.53000000|38968.78000000|2211077.13005|2508696.55371|422|576|56.96847797|64.55690961|-0.014100|0.018630|4436.30940934|10999.3845554|43|131|0.11429188|0.28299591
2022-01-19 12:06:44|120432653|120433650|2021-01-08 21:03:36|2021-01-08 21:05:07|38968.76000000|39100.00000000|1567227.97743|2318305.54533|366|632|40.2298507|59.50899798|-0.022394|0.024554|4376.05519405|16066.8112376|45|166|0.11233765|0.41243283
2022-01-19 12:06:44|120433651|120434648|2021-01-08 21:05:07|2021-01-08 21:06:39|39099.99000000|39233.73000000|1706419.97321|1859753.97283|346|652|43.51075914|47.36982162|-0.027131|0.029904|4272.12541482|17490.0917146|42|199|0.10887027|0.44546598
2022-01-19 12:06:44|120434649|120435646|2021-01-08 21:06:40|2021-01-08 21:08:38|39239.80000000|39220.69000000|2539447.14438|1579992.052|403|595|64.61235301|40.16830687|-0.018995|0.018664|6259.96217959|17814.6243199|57|192|0.15929178|0.45308889
2022-01-19 12:06:44|120435647|120436644|2021-01-08 21:08:38|2021-01-08 21:10:19|39220.59000000|39250.91000000|1459439.62477|5004677.84285|297|701|37.26876821|127.42383107|-0.021302|0.022719|4936.16883941|19606.0714815|45|209|0.12599916|0.49988469
2022-01-19 12:06:44|120436645|120437642|2021-01-08 21:10:19|2021-01-08 21:12:27|39250.60000000|39362.02000000|2670178.39358|2333782.76151|392|606|68.02730376|59.39005523|-0.017685|0.019837|5118.14306654|17130.3953922|55|174|0.13037156|0.43592444
2022-01-19 12:06:44|120437643|120438640|2021-01-08 21:12:27|2021-01-08 21:14:34|39362.97000000|39436.73000000|1277538.04743|3461266.51799|317|681|32.40118012|87.80083542|-0.010742|0.012650|5590.4336844|18899.5814355|55|190|0.1418437|0.47942027
2022-01-19 12:06:44|120438641|120439638|2021-01-08 21:14:34|2021-01-08 21:17:05|39436.72000000|39487.17000000|1621812.40223|2037779.48612|337|661|41.1098158|51.64634292|-0.018546|0.019370|7132.37384878|21989.4522417|62|213|0.18077365|0.55719111
2022-01-19 12:06:44|120439639|120440636|2021-01-08 21:17:05|2021-01-08 21:19:08|39467.49000000|39666.90000000|1467893.84536|2696276.98568|318|680|37.07645584|68.05882406|-0.016481|0.020228|6718.81994931|19706.1684232|65|198|0.16964035|0.4974447
2022-01-19 12:06:44|120440637|120441634|2021-01-08 21:19:08|2021-01-08 21:21:08|39666.91000000|39860.00000000|916308.776178|2316187.34808|289|709|23.07948656|58.32436165|-0.015828|0.019459|7718.6530024|22585.0782164|75|250|0.19444944|0.56866002
2022-01-19 12:06:44|120441635|120442632|2021-01-08 21:21:08|2021-01-08 21:22:45|39864.81000000|39918.58000000|2426702.66941|2477637.74145|378|620|60.89331558|62.14850008|-0.015667|0.016578|6229.88732942|16351.4249073|56|184|0.15628179|0.4100672
2022-01-19 12:06:44|120442633|120443630|2021-01-08 21:22:45|2021-01-08 21:24:55|39908.37000000|39722.40000000|1268971.20733|2710533.94693|306|692|31.89726108|68.12850803|-0.016066|0.012561|7078.08557416|21329.4148921|61|219|0.17791488|0.53598286
2022-01-19 12:06:44|120443631|120444628|2021-01-08 21:24:55|2021-01-08 21:27:00|39719.80000000|39490.61000000|2264359.73245|2087822.19009|442|556|57.13576044|52.60920662|-0.013794|0.009137|7105.97651095|18107.7061627|73|178|0.17928497|0.45663102
2022-01-19 12:06:45|120444629|120445626|2021-01-08 21:27:00|2021-01-08 21:30:08|39490.61000000|39733.92000000|1367404.45233|1734129.49344|318|680|34.52177582|43.74573052|-0.013973|0.017969|8628.78334159|21899.2420675|80|241|0.21783459|0.55269301
2022-01-19 12:06:45|120445627|120446624|2021-01-08 21:30:08|2021-01-08 21:32:59|39733.91000000|39858.19000000|992680.747823|2001228.64047|304|694|24.95110061|50.31785868|-0.007987|0.010686|5662.24473677|22059.888629|53|231|0.14237078|0.55464354
2022-01-19 12:06:45|120446625|120447622|2021-01-08 21:32:59|2021-01-08 21:36:10|39858.19000000|39850.00000000|1327864.95142|1616574.87331|305|693|33.40206727|40.64316331|-0.014713|0.014472|6579.54153028|22759.371179|61|235|0.16542895|0.57209501
2022-01-19 12:06:45|120447623|120448620|2021-01-08 21:36:10|2021-01-08 21:38:35|39850.00000000|40012.93000000|1140530.45254|2802115.24789|274|724|28.50079944|70.04515306|-0.008063|0.011336|4441.55063268|21873.5854725|45|219|0.11107594|0.54694671
2022-01-19 12:06:45|120448621|120449618|2021-01-08 21:38:35|2021-01-08 21:41:41|40012.92000000|39938.55000000|1546779.28281|1649062.15433|368|630|38.69618766|41.26297619|-0.011321|0.009815|6757.8474143|21571.720609|59|214|0.16907209|0.53975608
2022-01-19 12:06:45|120449619|120450616|2021-01-08 21:41:41|2021-01-08 21:44:46|39938.49000000|39807.01000000|1338715.49451|2429406.19951|330|668|33.5805974|60.90891843|-0.009819|0.007338|7694.97415808|20628.1789962|69|217|0.19302894|0.51715029
2022-01-19 12:06:45|120450617|120451614|2021-01-08 21:44:47|2021-01-08 21:47:19|39805.18000000|39497.96000000|1721289.70313|1126345.48036|454|544|43.45282728|28.41220265|-0.015840|0.010183|8490.37233793|17984.8344554|80|191|0.21432278|0.4537428
2022-01-19 12:06:45|120451615|120452612|2021-01-08 21:47:19|2021-01-08 21:50:41|39486.62000000|39624.69000000|1635427.23263|2310165.88234|295|703|41.34739348|58.40292421|-0.013906|0.015973|6001.85889124|20457.3201119|54|204|0.15177476|0.51717017
2022-01-19 12:06:45|120452613|120453610|2021-01-08 21:50:42|2021-01-08 21:55:09|39628.15000000|39687.81000000|561892.828084|1181648.98305|273|725|14.15722443|29.7696454|-0.017512|0.018428|6362.30915976|26421.8358515|68|281|0.16034093|0.66562351
2022-01-19 12:06:45|120453611|120454608|2021-01-08 21:55:10|2021-01-08 21:58:23|39687.74000000|39952.79000000|818163.964885|3068609.48389|251|747|20.54593651|76.9959376|-0.007843|0.013856|5139.04396115|22578.8220926|48|239|0.12923168|0.56792222
2022-01-19 12:06:46|120454609|120455606|2021-01-08 21:58:23|2021-01-08 22:01:59|39953.10000000|39991.24000000|1650973.03623|2371946.62871|329|669|41.30931753|59.31266636|-0.014385|0.015316|5111.68313902|24418.2623613|55|256|0.12785222|0.61066607
2022-01-19 12:06:46|120455607|120456604|2021-01-08 22:01:59|2021-01-08 22:05:29|39982.71000000|40127.93000000|1224558.33334|2211233.19852|285|713|30.60782893|55.24439929|-0.010603|0.013817|4813.33294521|22912.8809766|50|257|0.12030944|0.57265093
2022-01-19 12:06:46|120456605|120457602|2021-01-08 22:05:29|2021-01-08 22:09:15|40126.76000000|40110.00000000|1974574.63629|2396647.67031|323|675|49.26220759|59.76418944|-0.016001|0.015036|5846.77012739|20708.1753567|65|213|0.14580246|0.51629345
2022-01-19 12:06:46|120457603|120458600|2021-01-08 22:09:16|2021-01-08 22:13:01|40113.06000000|39909.54000000|3074475.40584|1524882.30566|400|598|76.80821952|38.04310667|-0.022414|0.018027|6580.79366872|19765.665855|63|189|0.16431505|0.49319588
2022-01-19 12:06:46|120458601|120459598|2021-01-08 22:13:01|2021-01-08 22:17:16|39909.55000000|39924.30000000|997813.476057|1684709.45134|298|700|24.96742924|42.15973533|-0.012195|0.012464|5812.52153234|23692.4582159|59|247|0.14545933|0.59275876
2022-01-19 12:06:46|120459599|120460596|2021-01-08 22:17:16|2021-01-08 22:20:04|39917.90000000|39814.69000000|1545257.56365|1928643.29166|401|597|38.7490055|48.34838559|-0.024007|0.022127|6860.66785971|16738.6096492|63|172|0.17202356|0.41940775
2022-01-19 12:06:46|120460597|120461594|2021-01-08 22:20:04|2021-01-08 22:23:20|39814.68000000|40174.01000000|985559.544893|2542455.82696|278|720|24.73343489|63.71603617|-0.014488|0.021348|7101.85620048|22523.1285494|61|223|0.17799144|0.56412275
2022-01-19 12:06:46|120461595|120462592|2021-01-08 22:23:20|2021-01-08 22:26:50|40175.59000000|40171.43000000|1357654.71455|1922830.40542|315|683|33.82301519|47.85061336|-0.016953|0.016880|7357.97333801|22243.4205031|71|234|0.18328361|0.55379604
2022-01-19 12:06:46|120462593|120463590|2021-01-08 22:26:50|2021-01-08 22:30:20|40170.36000000|40190.00000000|906357.603304|2484424.77893|286|712|22.59309045|61.92946531|-0.016897|0.017232|6850.1853023|22894.2167638|67|235|0.17075983|0.57051829
2022-01-19 12:06:47|120463591|120464588|2021-01-08 22:30:20|2021-01-08 22:33:08|40190.00000000|40442.05000000|1172088.25186|2383470.74168|281|717|29.07144822|59.10146588|-0.006492|0.011855|5458.30059297|19569.6686527|55|226|0.13546383|0.48526896
2022-01-19 12:06:47|120464589|120465586|2021-01-08 22:33:08|2021-01-08 22:35:52|40440.66000000|40610.24000000|1252240.00163|2475396.62922|243|755|30.89325106|61.06145142|-0.011626|0.015098|3583.4709817|19992.0146605|45|225|0.08847308|0.49327302
2022-01-19 12:06:47|120465587|120466584|2021-01-08 22:35:52|2021-01-08 22:39:09|40610.24000000|40727.74000000|1381383.78272|2310906.56622|311|687|33.95853454|56.81287043|-0.018314|0.020420|5308.81577594|19227.8928758|65|208|0.13056455|0.47260421
2022-01-19 12:06:47|120466585|120467582|2021-01-08 22:39:09|2021-01-08 22:42:35|40727.74000000|40571.04000000|1806095.6447|1597443.51179|396|602|44.46311677|39.29124183|-0.017526|0.014923|5599.43978471|22310.4315443|71|227|0.13780386|0.54894339
2022-01-19 12:06:47|120467583|120468580|2021-01-08 22:42:35|2021-01-08 22:46:29|40569.84000000|40497.38000000|1464579.86341|1801654.26007|353|645|36.1102179|44.40710768|-0.016885|0.014766|5697.54570877|21420.7027476|68|229|0.14046557|0.52790751
2022-01-19 12:06:47|120468581|120469578|2021-01-08 22:46:30|2021-01-08 22:50:06|40497.38000000|40733.19000000|1330801.00259|3089235.44062|266|732|32.77399689|76.0290848|-0.013902|0.018760|3943.01181957|20047.1075578|53|244|0.09712553|0.49405171
2022-01-19 12:06:47|120469579|120470576|2021-01-08 22:50:06|2021-01-08 22:54:02|40731.45000000|40727.07000000|1819940.48062|2349527.19253|310|688|44.683939|57.65962651|-0.015772|0.015571|5913.77121524|20490.3760697|71|222|0.14523873|0.50298883
2022-01-19 12:06:47|120470577|120471574|2021-01-08 22:54:02|2021-01-08 22:58:16|40725.79000000|40723.12000000|802735.391038|1334652.98788|347|651|19.72076188|32.78504361|-0.006769|0.006730|5397.65816131|21728.0905773|57|222|0.13260004|0.53374659
2022-01-19 12:06:47|120471575|120472572|2021-01-08 22:58:16|2021-01-08 23:01:54|40723.12000000|40601.70000000|1331231.38841|1682188.79081|405|593|32.71693104|41.28822905|-0.008256|0.006324|6523.66861883|20068.0295538|71|219|0.16022223|0.49306356
2022-01-19 12:06:47|120472573|120473570|2021-01-08 23:01:54|2021-01-08 23:05:39|40590.91000000|40743.21000000|1340590.27072|4425061.08456|311|687|32.95222432|108.6572014|-0.009575|0.012755|5823.45053295|19385.6419522|58|202|0.14313643|0.476784
2022-01-19 12:06:48|120473571|120474568|2021-01-08 23:05:39|2021-01-08 23:09:22|40743.21000000|40570.94000000|2551645.93771|1732451.70694|422|576|62.8569458|42.67008596|-0.007873|0.004376|6491.74955995|18229.2096544|68|195|0.15997365|0.44920463
2022-01-19 12:06:48|120474569|120475566|2021-01-08 23:09:22|2021-01-08 23:14:14|40570.94000000|40633.62000000|818053.581492|1574173.73488|272|726|20.14046221|38.74398564|-0.013134|0.014187|6286.35777062|29451.1904039|73|312|0.15476609|0.72464661
2022-01-19 12:06:48|120475567|120476564|2021-01-08 23:14:14|2021-01-08 23:18:31|40633.62000000|40757.13000000|940355.467912|1666077.8614|319|679|23.08313021|40.89544|-0.002623|0.004671|5375.85964686|24810.9872296|57|280|0.13198819|0.60919389
2022-01-19 12:06:48|120476565|120477562|2021-01-08 23:18:31|2021-01-08 23:22:28|40757.18000000|40790.91000000|841711.661915|1963987.25932|370|628|20.63395704|48.1569177|-0.005269|0.005846|7977.91198269|20065.4739328|80|222|0.19563256|0.49192297
2022-01-19 12:06:48|120477563|120478560|2021-01-08 23:22:28|2021-01-08 23:25:57|40790.91000000|40930.94000000|1239719.86796|2370840.34563|300|698|30.31882857|57.9859836|-0.001166|0.003887|5091.62327652|21923.1152041|60|254|0.12455667|0.53623852
2022-01-19 12:06:49|120478561|120479558|2021-01-08 23:25:57|2021-01-08 23:29:49|40929.82000000|40883.54000000|1386982.20749|1649065.92056|349|649|33.8852636|40.2925098|-0.002079|0.001346|7803.65133746|21506.9839294|80|234|0.19065751|0.52537355
2022-01-19 12:06:49|120479559|120480556|2021-01-08 23:29:50|2021-01-08 23:32:34|40885.61000000|40847.72000000|2001086.88681|2399389.3256|343|655|48.97329211|58.70699835|-0.002411|0.001801|6049.19141033|17203.7521564|69|183|0.14799413|0.42095877
2022-01-19 12:06:49|120480557|120481554|2021-01-08 23:32:34|2021-01-08 23:36:16|40845.42000000|40787.26000000|1679239.82213|1993002.04811|368|630|41.19876924|48.89350184|-0.005047|0.003985|6190.86159765|21755.0543828|77|221|0.1518828|0.53372256
2022-01-19 12:06:49|120481555|120482552|2021-01-08 23:36:16|2021-01-08 23:39:22|40787.26000000|40967.56000000|1184671.1198|2092533.11448|302|696|28.97359056|51.23612558|-0.002813|0.005914|6226.23365928|22405.2058295|63|235|0.15244599|0.54836906
2022-01-19 12:06:49|120482553|120483550|2021-01-08 23:39:23|2021-01-08 23:43:11|40968.63000000|40875.87000000|1183812.46206|1898217.70302|307|691|28.94356875|46.4140709|-0.003707|0.002130|5855.9497852|22315.7055167|71|245|0.14322957|0.54556932
2022-01-19 12:06:50|120483551|120484548|2021-01-08 23:43:11|2021-01-08 23:46:57|40875.87000000|40754.97000000|1907009.52005|2230484.19122|335|663|46.75119369|54.67288883|-0.006087|0.003959|5714.49494832|23314.8307735|69|250|0.14014525|0.57168533
2022-01-19 12:06:50|120484549|120485546|2021-01-08 23:46:57|2021-01-08 23:51:29|40754.98000000|40733.20000000|1237726.6124|1231800.86772|309|689|30.39539615|30.2463528|-0.005987|0.005585|6110.65894147|28246.7311803|68|289|0.15006771|0.69357682
2022-01-19 12:06:50|120485547|120486544|2021-01-08 23:51:29|2021-01-08 23:55:29|40735.99000000|40835.20000000|1007186.86292|1559197.20384|270|728|24.74214688|38.2746686|-0.005778|0.006483|6203.75008464|26941.008775|61|287|0.15233034|0.66158954
2022-01-19 12:06:50|120486545|120487542|2021-01-08 23:55:29|2021-01-08 23:59:36|40838.65000000|40663.94000000|1805980.76682|1560310.26558|367|631|44.35702836|38.29458468|-0.007861|0.005167|5637.42478949|22411.2392175|72|242|0.13841721|0.54999984
2022-01-19 12:06:50|120487543|120488540|2021-01-08 23:59:36|2021-01-09 00:02:59|40663.94000000|40821.71000000|1774682.37926|2632227.03227|313|685|43.57493762|64.6414661|-0.005895|0.008835|7156.0487562|22372.1875313|71|252|0.17584392|0.54945056
2022-01-19 12:06:50|120488541|120489538|2021-01-09 00:02:59|2021-01-09 00:06:39|40821.73000000|40944.55000000|2330612.23582|2881419.40179|296|702|56.9779054|70.45906211|0.001650|0.000921|5341.04052388|23277.7910346|61|239|0.13054188|0.5690577
2022-01-19 12:06:50|120489539|120490536|2021-01-09 00:06:39|2021-01-09 00:10:38|40944.55000000|40964.05000000|1649535.56429|2225313.90464|274|724|40.28396049|54.34317903|-0.001970|0.002217|5799.18114549|25299.9599811|61|257|0.1416328|0.61784936
2022-01-19 12:06:50|120490537|120491534|2021-01-09 00:10:39|2021-01-09 00:14:45|40964.00000000|40839.64000000|1362723.14196|1914642.23015|287|711|33.32271452|46.84144837|-0.006527|0.004383|6310.71634391|26384.1229598|76|270|0.15437862|0.64508177
2022-01-19 12:06:50|120491535|120492532|2021-01-09 00:14:47|2021-01-09 00:18:42|40839.65000000|40938.91000000|649222.21834|2084575.6638|211|787|15.87482798|50.9765506|-0.001102|0.003199|5340.86134333|27146.0066519|60|283|0.13069116|0.66397501
2022-01-19 12:06:51|120492533|120493530|2021-01-09 00:18:42|2021-01-09 00:22:31|40938.91000000|40920.69000000|1736775.04505|1398085.00975|294|704|42.42456512|34.13727072|-0.001998|0.001634|5306.56221125|25624.3237083|54|253|0.12959413|0.62573244
2022-01-19 12:06:51|120493531|120494528|2021-01-09 00:22:31|2021-01-09 00:26:12|40920.68000000|40897.50000000|1673442.29501|1992401.08853|322|676|40.9882636|48.78392593|-0.001175|0.000746|5949.10370614|23949.5871584|63|235|0.14570856|0.58644075
2022-01-19 12:06:51|120494529|120495526|2021-01-09 00:26:12|2021-01-09 00:30:24|40899.50000000|40772.07000000|1282754.58838|1495963.11647|278|720|31.39292781|36.62002817|-0.008125|0.005949|7508.20590276|28308.7687753|74|293|0.18375379|0.69290407
2022-01-19 12:06:51|120495527|120496524|2021-01-09 00:30:24|2021-01-09 00:34:19|40772.07000000|40708.50000000|842643.822402|1362456.1609|249|749|20.67947615|33.43071434|-0.003501|0.002303|4668.74321346|28464.8143127|57|290|0.11459429|0.69849596
2022-01-19 12:06:51|120496525|120497522|2021-01-09 00:34:19|2021-01-09 00:38:36|40708.50000000|40677.25000000|1473693.81598|1216900.65946|307|691|36.1846968|29.88308903|-0.003697|0.003074|6853.97171443|29017.7580266|76|300|0.16831717|0.71243312
2022-01-19 12:06:51|120497523|120498520|2021-01-09 00:38:36|2021-01-09 00:42:14|40675.39000000|40520.05000000|1994586.44286|1507088.41299|399|599|49.12904685|37.12323416|-0.005823|0.003150|6837.32656916|21158.5850761|89|229|0.16840148|0.5209263
2022-01-19 12:06:51|120498521|120499518|2021-01-09 00:42:15|2021-01-09 00:44:37|40520.05000000|40277.61000000|3850226.35069|1711284.07334|522|476|95.34320252|42.33385261|-0.006806|0.002630|7925.73406245|14053.7139436|97|156|0.19628681|0.34792119
2022-01-19 12:06:51|120499519|120500516|2021-01-09 00:44:37|2021-01-09 00:47:21|40277.62000000|40174.49000000|2312122.19093|2266450.47281|396|602|57.43910052|56.27429904|-0.005294|0.003140|6803.15767057|20760.2365972|85|218|0.16905133|0.51542234
2022-01-19 12:06:51|120500517|120501514|2021-01-09 00:47:22|2021-01-09 00:50:31|40174.49000000|40294.88000000|2433246.51869|1836922.26981|351|647|60.56290904|45.72413393|-0.002785|0.005101|5098.52505778|22895.894978|64|239|0.12688137|0.56968833
2022-01-19 12:06:51|120501515|120502512|2021-01-09 00:50:31|2021-01-09 00:53:54|40294.03000000|40073.70000000|1503120.02094|2097771.77935|339|659|37.42906724|52.18755182|-0.004718|0.000520|6554.13726001|20937.5521698|95|234|0.16313046|0.52111773
2022-01-19 12:06:51|120502513|120503510|2021-01-09 00:53:54|2021-01-09 00:57:54|40073.74000000|40304.53000000|1233821.75404|2104249.09828|296|702|30.71361401|52.38987614|-0.000228|0.004642|4765.4537243|21349.5817648|64|245|0.11866442|0.53143013
2022-01-19 12:06:52|120503511|120504508|2021-01-09 00:57:54|2021-01-09 01:01:43|40304.52000000|40197.59000000|3167034.72079|1515328.9311|380|618|78.63233713|37.59579428|-0.002525|0.001078|5479.38497172|20189.5820229|63|207|0.13598642|0.50109916
2022-01-19 12:06:52|120504509|120505506|2021-01-09 01:01:43|2021-01-09 01:05:22|40234.34000000|40325.00000000|2854369.27305|1783215.12063|377|621|71.00432011|44.33240237|-0.000394|0.002322|5859.75876293|21794.8017985|63|231|0.14570998|0.54188419
2022-01-19 12:06:52|120505507|120506504|2021-01-09 01:05:22|2021-01-09 01:08:41|40325.00000000|39970.34000000|2648828.88836|1314426.69308|491|507|66.05499731|32.73820066|-0.005456|-0.001238|10427.6838241|18157.1083776|122|184|0.26019266|0.45229081
2022-01-19 12:06:52|120506505|120507502|2021-01-09 01:08:42|2021-01-09 01:12:16|39975.24000000|40216.56000000|1407324.80114|2083278.99055|272|726|35.10286255|51.99510035|0.002689|0.002158|5117.97012641|22891.2861863|61|252|0.12768476|0.57099452
2022-01-19 12:06:52|120507503|120508500|2021-01-09 01:12:17|2021-01-09 01:17:32|40216.55000000|40200.01000000|967756.92965|1434408.6423|281|717|24.03651621|35.62640362|0.000458|-0.000781|6320.44262694|27411.653961|65|282|0.15697662|0.68075606
2022-01-19 12:06:52|120508501|120509498|2021-01-09 01:17:32|2021-01-09 01:20:07|40200.02000000|39894.97000000|3361810.65783|1381250.109|554|444|83.93879801|34.46913468|-0.004102|-0.002166|10797.0367214|15032.198963|118|158|0.26960208|0.37442607
2022-01-19 12:06:52|120509499|120510496|2021-01-09 01:20:07|2021-01-09 01:22:19|39884.25000000|40146.51000000|2102866.8303|2180305.18387|370|628|52.56683273|54.51785961|0.000079|0.005175|6220.69020176|17196.2200405|57|179|0.15554825|0.42963627
2022-01-19 12:06:52|120510497|120511494|2021-01-09 01:22:19|2021-01-09 01:26:30|40139.59000000|39897.26000000|2227662.61071|1573144.21962|394|604|55.65974761|39.31145807|-0.006065|0.001546|5640.50780309|22376.2696604|77|227|0.14093812|0.55913043
2022-01-19 12:06:52|120511495|120512492|2021-01-09 01:26:30|2021-01-09 01:29:10|39895.42000000|40100.00000000|3010257.74373|2277098.94034|413|585|75.41556659|57.02843265|-0.002948|0.006862|7408.86974301|17637.5150121|76|203|0.18572133|0.44162411
2022-01-19 12:06:52|120512493|120513490|2021-01-09 01:29:11|2021-01-09 01:32:42|40100.00000000|39857.61000000|2637319.1742|1877851.55299|398|600|65.79746299|46.85043704|-0.007612|0.003101|6092.36065001|18056.1309242|74|214|0.15211178|0.45006689
2022-01-19 12:06:53|120513491|120514488|2021-01-09 01:32:42|2021-01-09 01:35:59|39850.00000000|39888.81000000|2507289.5272|2863679.68271|370|628|62.81884314|71.76377978|-0.004780|0.005458|5944.83930582|19236.9080577|67|202|0.14896946|0.48197072
2022-01-19 12:06:53|120514489|120515486|2021-01-09 01:35:59|2021-01-09 01:40:27|39888.80000000|39936.02000000|1848280.00286|1643861.40094|298|700|46.25435517|41.16938169|-0.004163|0.005040|5609.26220656|27678.3041505|65|281|0.14048381|0.69302635
2022-01-19 12:06:53|120515487|120516484|2021-01-09 01:40:27|2021-01-09 01:44:13|39935.73000000|40062.11000000|1453061.92028|2270214.25295|289|709|36.36465465|56.82418076|-0.003009|0.005394|6246.56082873|21747.5436563|63|250|0.15645082|0.54468207
2022-01-19 12:06:53|120516485|120517482|2021-01-09 01:44:13|2021-01-09 01:48:42|40062.06000000|40112.02000000|1479587.63138|2869568.66571|257|741|36.87202102|71.52845018|-0.008571|0.009431|4931.57185448|25853.4115549|53|299|0.12297098|0.64447868
2022-01-19 12:06:53|120517483|120518480|2021-01-09 01:48:42|2021-01-09 01:53:53|40112.02000000|40140.82000000|1500130.14125|1687845.93274|304|694|37.45751919|42.13633877|-0.003808|0.004369|6764.59955169|25259.8578203|77|273|0.16893167|0.63058265
2022-01-19 12:06:53|120518481|120519478|2021-01-09 01:53:54|2021-01-09 01:59:26|40140.88000000|40200.00000000|1138859.73379|1566820.9981|293|705|28.40900732|39.08163115|-0.003462|0.004421|7155.78237374|27360.8921268|69|294|0.17855583|0.68256294
2022-01-19 12:06:53|120519479|120520476|2021-01-09 01:59:26|2021-01-09 02:03:57|40200.00000000|40260.05000000|1472063.28224|1710678.27485|337|661|36.57650671|42.50454157|-0.002481|0.003537|6151.0081907|25950.0506578|66|288|0.15287255|0.64480212
2022-01-19 12:06:53|120520477|120521474|2021-01-09 02:03:57|2021-01-09 02:07:48|40262.97000000|40484.37000000|1751273.2004|3394184.50156|272|726|43.43546695|84.07449774|0.001965|0.002497|5696.9612809|21137.0807727|59|237|0.14135967|0.5247559
2022-01-19 12:06:53|120521475|120522472|2021-01-09 02:07:48|2021-01-09 02:10:36|40485.11000000|40499.26000000|2520365.50816|2581190.06069|330|668|62.19255957|63.69987789|-0.004665|0.004617|6668.56806725|21567.1395789|78|237|0.16455102|0.532176
2022-01-19 12:06:53|120522473|120523470|2021-01-09 02:10:37|2021-01-09 02:14:34|40497.76000000|40458.46000000|1188866.60717|1744778.45145|249|749|29.37438189|43.09106299|-0.005235|0.004459|5477.24490871|25775.1620329|62|256|0.13535467|0.63670926
2022-01-19 12:06:54|120523471|120524468|2021-01-09 02:14:34|2021-01-09 02:19:10|40466.64000000|40440.24000000|1613431.29023|2272401.13815|340|658|39.84938084|56.1238556|-0.002997|0.002589|9492.79740388|24048.6131775|93|254|0.23450721|0.59409324
2022-01-19 12:06:54|120524469|120525466|2021-01-09 02:19:10|2021-01-09 02:24:20|40438.67000000|40293.94000000|1511612.09393|1735139.87091|290|708|37.45635749|43.00756901|-0.002530|-0.000440|6670.96830027|30984.0853408|77|323|0.16521|0.76742417
2022-01-19 12:06:54|120525467|120526464|2021-01-09 02:24:20|2021-01-09 02:29:17|40291.09000000|40279.71000000|1479718.4014|1402042.52983|298|700|36.72299656|34.79453392|-0.001800|0.001814|6432.81570407|25653.5596571|70|271|0.1596675|0.63667471
2022-01-19 12:06:54|120526465|120527462|2021-01-09 02:29:17|2021-01-09 02:33:00|40279.71000000|40161.91000000|1300824.92673|1390144.35357|241|757|32.35043492|34.58402948|-0.006046|0.003434|4730.18301445|23950.7409549|59|242|0.11764891|0.59542155
2022-01-19 12:06:54|120527463|120528460|2021-01-09 02:33:00|2021-01-09 02:36:18|40159.90000000|40047.81000000|1354687.65548|1253706.76633|323|675|33.78150118|31.26245453|-0.004387|0.002118|5480.19544262|18691.2818616|68|195|0.13665213|0.46602052
2022-01-19 12:06:54|120528461|120529458|2021-01-09 02:36:18|2021-01-09 02:39:04|40047.81000000|39957.24000000|3372754.18248|1814664.99344|413|585|84.2809571|45.34510241|-0.002505|0.000766|6377.24364567|14937.6697597|83|170|0.15939617|0.37316106
2022-01-19 12:06:54|120529459|120530456|2021-01-09 02:39:04|2021-01-09 02:42:10|39957.24000000|39940.97000000|1376179.70483|1731123.81306|289|709|34.39951592|43.26495593|-0.003998|0.003846|5628.7620843|18728.1862577|65|210|0.14072944|0.46810582
2022-01-19 12:06:54|120530457|120531454|2021-01-09 02:42:10|2021-01-09 02:44:25|39933.95000000|39725.02000000|2058283.69382|1180064.32932|476|522|51.66482627|29.60689497|-0.007018|0.003442|8183.54662862|17317.2610651|100|174|0.20550462|0.43458666
2022-01-19 12:06:54|120531455|120532452|2021-01-09 02:44:25|2021-01-09 02:45:51|39725.02000000|39705.59000000|3434725.20153|1932477.20533|499|499|86.64893515|48.74267006|-0.009114|0.008571|10614.8326374|13505.6475643|120|136|0.26777355|0.34055042
2022-01-19 12:06:55|120532453|120533450|2021-01-09 02:45:52|2021-01-09 02:48:14|39705.59000000|39766.25000000|2186676.9816|2170717.61539|303|695|55.01733898|54.63493247|-0.003131|0.004469|5536.80679954|19823.4379633|57|227|0.13935361|0.49875088
2022-01-19 12:06:55|120533451|120534448|2021-01-09 02:48:14|2021-01-09 02:51:00|39766.25000000|39780.19000000|2397309.2793|1839116.55999|313|685|60.3240962|46.29019191|-0.004680|0.004440|6457.64500887|22466.1942091|79|255|0.16251792|0.56538567
2022-01-19 12:06:55|120534449|120535446|2021-01-09 02:51:00|2021-01-09 02:53:52|39780.18000000|39879.72000000|3000879.63826|1489808.48804|328|670|75.38593604|37.41126503|-0.000148|0.001862|4732.85159836|20073.5928077|42|227|0.11887038|0.50412466
2022-01-19 12:06:55|120535447|120536444|2021-01-09 02:53:52|2021-01-09 02:57:12|39879.71000000|39878.98000000|786608.041632|1822727.80456|240|758|19.72608322|45.70799668|-0.001492|0.001480|7266.13715419|24849.8857254|65|274|0.18220874|0.62311894
2022-01-19 12:06:55|120536445|120537442|2021-01-09 02:57:12|2021-01-09 03:00:43|39880.86000000|39959.52000000|998899.196993|1492481.05907|244|754|24.96366661|37.31944303|-0.001210|0.002758|7157.00595313|23949.6362255|74|281|0.17897009|0.59887385
2022-01-19 12:06:55|120537443|120538440|2021-01-09 03:00:44|2021-01-09 03:04:35|39959.52000000|39866.25000000|722546.416318|1227157.31088|277|721|18.10353095|30.74520071|-0.005529|0.004060|7781.28490871|23930.79875|78|264|0.19504486|0.59965585
2022-01-19 12:06:56|120538441|120539438|2021-01-09 03:04:35|2021-01-09 03:08:11|39862.12000000|39886.00000000|728450.796644|1251366.50847|293|705|18.27353457|31.38722678|-0.004304|0.004703|6848.56162325|22379.7933644|70|253|0.17174406|0.56143829
2022-01-19 12:06:56|120539439|120540436|2021-01-09 03:08:11|2021-01-09 03:11:49|39886.00000000|40129.84000000|1052802.23144|3019085.38312|244|754|26.31044282|75.49180949|0.000846|0.004308|5899.40783101|22383.5278358|61|253|0.14743831|0.55928666
2022-01-19 12:06:56|120540437|120541434|2021-01-09 03:11:49|2021-01-09 03:15:54|40130.00000000|40070.20000000|725223.274224|1218965.25437|302|696|18.09793669|30.41670642|-0.004978|0.003579|9308.24693712|22582.0698367|97|261|0.23231775|0.56350976
2022-01-19 12:06:56|120541435|120542432|2021-01-09 03:15:54|2021-01-09 03:19:28|40070.20000000|39993.14000000|936051.981187|2007076.53638|253|745|23.40558351|50.17916159|-0.010118|0.008698|5914.56960888|24030.259879|58|258|0.14787151|0.6007414
2022-01-19 12:06:57|120542433|120543430|2021-01-09 03:19:28|2021-01-09 03:22:23|39995.83000000|39993.89000000|1661280.24127|2020108.41426|352|646|41.59562044|50.58002296|-0.003281|0.003187|7470.16631466|15496.418226|69|185|0.18700867|0.38797165
2022-01-19 12:06:57|120543431|120544428|2021-01-09 03:22:23|2021-01-09 03:25:36|39993.89000000|40093.63000000|512335.741601|1397379.2949|268|730|12.78410795|34.88288121|-0.001788|0.003281|7264.2367802|21670.8978125|70|232|0.18128005|0.54084396
2022-01-19 12:06:57|120544429|120545426|2021-01-09 03:25:36|2021-01-09 03:29:22|40088.31000000|40222.00000000|741151.788007|1385316.87754|294|704|18.46670013|34.50504297|-0.000704|0.002825|8221.73774468|22450.9195389|79|251|0.20485573|0.55941652
2022-01-19 12:06:57|120545427|120546424|2021-01-09 03:29:22|2021-01-09 03:32:03|40225.40000000|40401.45000000|1302194.76043|2310592.99477|290|708|32.29197312|57.29947566|-0.004679|0.007749|7333.87351048|16226.4676155|77|205|0.18180546|0.40213845
2022-01-19 12:06:57|120546425|120547422|2021-01-09 03:32:03|2021-01-09 03:35:37|40401.97000000|40330.33000000|655542.27695|1227477.05057|281|717|16.25644466|30.44144795|-0.007114|0.005788|7169.33101038|22738.7195753|76|235|0.17777499|0.56382924
2022-01-19 12:06:57|120547423|120548420|2021-01-09 03:35:37|2021-01-09 03:39:26|40330.33000000|40197.87000000|790943.333122|769794.252502|258|740|19.65130888|19.12213204|-0.007565|0.005114|6737.08315242|24197.060247|75|263|0.1673894|0.60107499
2022-01-19 12:06:57|120548421|120549418|2021-01-09 03:39:26|2021-01-09 03:43:13|40197.87000000|40239.85000000|903853.923881|1230612.90189|234|764|22.48892866|30.62222801|0.001059|0.000037|4980.46509852|24613.6539737|55|252|0.12396667|0.61251572
2022-01-19 12:06:57|120549419|120550416|2021-01-09 03:43:13|2021-01-09 03:47:33|40238.39000000|40205.05000000|710908.936758|1057590.90961|189|809|17.66608604|26.27546797|-0.006626|0.005902|6546.77408264|26924.7891835|58|283|0.16267049|0.66895052
2022-01-19 12:06:57|120550417|120551414|2021-01-09 03:47:34|2021-01-09 03:51:24|40204.70000000|40118.18000000|801116.771807|1310884.29073|253|745|19.9639288|32.66837245|-0.006640|0.005147|7128.45194356|21579.5468637|71|225|0.17766737|0.53783185
2022-01-19 12:06:57|120551415|120552412|2021-01-09 03:51:24|2021-01-09 03:55:29|40117.80000000|40142.12000000|372574.783052|1050911.42257|205|793|9.27325479|26.16157492|-0.001205|0.001894|6462.07867037|24763.6383451|70|267|0.16083768|0.61645151
2022-01-19 12:06:58|120552413|120553410|2021-01-09 03:55:30|2021-01-09 03:59:32|40142.01000000|40262.28000000|933860.758836|1221962.92043|217|781|23.23276726|30.40794873|-0.001191|0.003503|5337.6945458|24435.0360251|52|242|0.13280176|0.60804098
2022-01-19 12:06:58|120553411|120554408|2021-01-09 03:59:32|2021-01-09 04:02:45|40262.28000000|40039.79000000|1313293.00139|1326975.13006|316|682|32.70891298|33.03255445|-0.004053|0.000671|7653.32115662|20028.9666845|96|205|0.1904591|0.49819503
2022-01-19 12:06:58|120554409|120555406|2021-01-09 04:02:45|2021-01-09 04:06:18|40039.74000000|39990.09000000|1564509.3337|1364745.74853|273|725|39.08815723|34.08926581|-0.007873|0.006938|6628.98273831|19479.8462204|76|223|0.16565322|0.48669032
2022-01-19 12:06:58|120555407|120556404|2021-01-09 04:06:18|2021-01-09 04:10:12|39990.09000000|39996.65000000|1154211.40001|1458625.55739|216|782|28.86349961|36.47525531|-0.002431|0.002586|5576.49247271|23839.2742469|63|257|0.13945089|0.59610045
2022-01-19 12:06:58|120556405|120557402|2021-01-09 04:10:12|2021-01-09 04:14:04|40000.00000000|40027.80000000|857669.12813|984789.329192|307|691|21.43503179|24.62113477|-0.001876|0.002355|8814.26164291|19790.5107983|84|214|0.22038154|0.49480239
2022-01-19 12:06:58|120557403|120558400|2021-01-09 04:14:04|2021-01-09 04:17:54|40027.80000000|39998.13000000|620679.818641|745961.065895|297|701|15.50861636|18.64087488|-0.001140|0.000642|8042.95160398|23403.9244993|82|246|0.20096158|0.58479023
2022-01-19 12:06:58|120558401|120559398|2021-01-09 04:17:54|2021-01-09 04:21:00|39998.13000000|39906.96000000|1455332.41786|1670956.26214|324|674|36.44553473|41.85493162|-0.005139|0.003486|9039.830389|16660.8444474|94|187|0.22652471|0.41731929
2022-01-19 12:06:58|120559399|120560396|2021-01-09 04:21:00|2021-01-09 04:23:57|39906.96000000|40233.85000000|1173569.07904|1890486.28165|241|757|29.26754301|47.12115118|0.000898|0.005142|5702.20623511|19449.7591512|52|231|0.14228649|0.48524083
2022-01-19 12:06:59|120560397|120561394|2021-01-09 04:23:57|2021-01-09 04:27:54|40228.32000000|40211.31000000|944576.635827|2111973.52067|232|766|23.45177615|52.45636075|-0.004488|0.004198|6635.38603799|22657.318392|79|254|0.16491947|0.56292058
2022-01-19 12:06:59|120561395|120562392|2021-01-09 04:27:54|2021-01-09 04:32:11|40211.31000000|40211.24000000|1115012.74409|929091.783117|249|749|27.72953004|23.10723207|-0.003378|0.003379|6474.78135916|25017.2777891|86|264|0.16099328|0.62215156
2022-01-19 12:06:59|120562393|120563390|2021-01-09 04:32:11|2021-01-09 04:35:46|40207.93000000|40424.34000000|1252959.05203|2171659.44733|194|804|30.99727469|53.82757757|0.000999|0.003901|4061.52692635|23726.470947|52|271|0.10062068|0.58829937
2022-01-19 12:06:59|120563391|120564388|2021-01-09 04:35:47|2021-01-09 04:39:58|40417.69000000|40483.51000000|832043.006616|2387311.30076|217|781|20.55506628|58.99974939|-0.003090|0.004536|5487.50415403|21911.0558381|74|241|0.13562747|0.54138608
2022-01-19 12:06:59|120564389|120565386|2021-01-09 04:39:58|2021-01-09 04:43:43|40483.51000000|40420.06000000|1521224.60213|2022900.75804|260|738|37.64929158|50.04942098|-0.001604|-0.000299|5497.10872361|22905.3755313|75|235|0.13598811|0.56684032
2022-01-19 12:06:59|120565387|120566384|2021-01-09 04:43:44|2021-01-09 04:48:14|40420.45000000|40401.01000000|614736.842228|1761590.63129|207|791|15.21809074|43.58429667|-0.010022|0.009558|6551.44922988|21815.7097519|88|245|0.16214914|0.53978877
2022-01-19 12:06:59|120566385|120567382|2021-01-09 04:48:15|2021-01-09 04:52:57|40400.26000000|40301.37000000|1293861.2127|1503708.90923|251|747|32.04752928|37.26197209|-0.004330|0.001781|7119.96661583|22504.3652695|100|237|0.17639487|0.55734241
2022-01-19 12:06:59|120567383|120568380|2021-01-09 04:52:57|2021-01-09 04:57:40|40299.36000000|40289.67000000|1067739.15893|1825157.93355|246|752|26.52893638|45.34010633|-0.006528|0.006314|5051.1397044|20363.624383|62|216|0.12544761|0.50570694
2022-01-19 12:06:59|120568381|120569378|2021-01-09 04:57:40|2021-01-09 05:01:50|40289.67000000|40086.18000000|1074556.30407|2129106.2444|289|709|26.75130443|53.0391704|-0.009523|0.005352|5511.84942982|17888.1197445|76|192|0.13717729|0.4449923
2022-01-19 12:06:59|120569379|120570376|2021-01-09 05:01:50|2021-01-09 05:05:04|40086.18000000|39988.46000000|1706224.70606|2126624.70363|367|631|42.64095331|53.18833628|-0.006710|0.003643|7155.7375843|19310.9452573|102|215|0.17889524|0.48263154
2022-01-19 12:07:00|120570377|120571374|2021-01-09 05:05:04|2021-01-09 05:09:19|39988.47000000|39985.67000000|1105360.48604|1544695.50766|242|756|27.6394149|38.6188826|-0.005053|0.004996|5426.37281363|21268.0450757|71|242|0.1357013|0.53173961
2022-01-19 12:07:00|120571375|120572372|2021-01-09 05:09:19|2021-01-09 05:13:39|39985.68000000|40043.79000000|1501832.89689|1419242.99101|255|743|37.54304184|35.49140626|-0.006130|0.007383|4554.75280029|22616.7431994|55|265|0.11387903|0.56538676
2022-01-19 12:07:00|120572373|120573370|2021-01-09 05:13:40|2021-01-09 05:16:54|40043.80000000|39893.36000000|2089364.42517|1384415.97396|378|620|52.34986746|34.67190138|-0.003945|0.000838|6999.44875362|20706.7732514|86|220|0.17539213|0.51853069
2022-01-19 12:07:00|120573371|120574368|2021-01-09 05:16:54|2021-01-09 05:21:23|39893.36000000|39880.02000000|1484932.64623|1704016.6369|228|770|37.21447421|42.68285788|-0.005954|0.005691|5702.02111089|25922.7562304|57|289|0.14283778|0.64935842
2022-01-19 12:07:00|120574369|120575366|2021-01-09 05:21:24|2021-01-09 05:25:24|39880.90000000|39838.89000000|1182717.51727|2224106.39785|297|701|29.66128282|55.79960297|-0.001870|0.001025|8546.28420003|20922.2679879|93|243|0.21444844|0.52486837
2022-01-19 12:07:00|120575367|120576364|2021-01-09 05:25:24|2021-01-09 05:29:17|39838.91000000|39732.11000000|1596222.75024|2169071.95305|278|720|40.08271457|54.45647778|-0.001704|-0.000549|5932.99976482|20752.1439848|70|232|0.14899514|0.52109433
2022-01-19 12:07:00|120576365|120577362|2021-01-09 05:29:17|2021-01-09 05:32:51|39732.11000000|39600.00000000|1223787.50159|1596592.77217|354|644|30.82128772|40.20794004|-0.004203|0.001904|8581.90935726|19791.9126099|88|229|0.21617603|0.49840993
2022-01-19 12:07:00|120577363|120578360|2021-01-09 05:32:51|2021-01-09 05:34:09|39600.00000000|39658.49000000|3409802.78664|1500399.27329|575|423|86.26358249|37.93069305|-0.002226|0.003699|11886.6581679|11804.7015133|120|125|0.30080377|0.29839277
2022-01-19 12:07:00|120578361|120579358|2021-01-09 05:34:09|2021-01-09 05:37:56|39658.48000000|39850.00000000|655798.610391|2402584.6746|226|772|16.50894076|60.4374667|0.001733|0.003138|6094.08500311|23785.2793274|56|240|0.15330706|0.59829018
2022-01-19 12:07:01|120579359|120580356|2021-01-09 05:37:56|2021-01-09 05:41:55|39850.00000000|39890.13000000|1476561.58717|2388808.60433|314|684|37.05664578|59.91375129|-0.003140|0.003737|5710.97242156|18994.0339117|54|210|0.14330187|0.47643234
2022-01-19 12:07:01|120580357|120581354|2021-01-09 05:41:56|2021-01-09 05:45:59|39890.13000000|39832.32000000|1628157.36005|906047.01793|409|589|40.84049128|22.7302636|-0.004293|0.003202|10586.0281054|21347.1361347|91|231|0.26555637|0.53551661
2022-01-19 12:07:01|120581355|120582352|2021-01-09 05:45:59|2021-01-09 05:49:43|39832.33000000|39699.16000000|1123903.91598|1191822.72946|349|649|28.29385178|29.96236756|-0.008535|0.005864|8704.96018901|18091.4060757|84|192|0.21900114|0.45505596
2022-01-19 12:07:01|120582353|120583350|2021-01-09 05:49:43|2021-01-09 05:53:19|39699.16000000|39540.45000000|1244024.98403|1500360.89715|309|689|31.40818469|37.8099563|-0.005147|0.002108|7172.7455754|19945.3501487|83|213|0.18088093|0.50317968
2022-01-19 12:07:01|120583351|120584348|2021-01-09 05:53:19|2021-01-09 05:56:06|39540.45000000|39451.11000000|1475959.76652|2140261.53106|331|667|37.37709541|54.16928689|-0.006997|0.005229|7525.92332541|17442.829414|87|187|0.19056173|0.44132332
2022-01-19 12:07:01|120584349|120585346|2021-01-09 05:56:06|2021-01-09 05:58:04|39450.00000000|39381.44000000|2573063.48871|1370527.03548|499|499|65.42418195|34.81482162|-0.006664|0.003995|10919.7262555|13004.8592056|135|134|0.27760229|0.33035799
2022-01-19 12:07:01|120585347|120586344|2021-01-09 05:58:04|2021-01-09 06:00:26|39377.23000000|39191.22000000|2398303.75394|1707349.75172|437|561|61.08995638|43.48687727|-0.011653|0.008518|7909.53346501|17000.9892711|81|180|0.20149433|0.43280712
2022-01-19 12:07:01|120586345|120587342|2021-01-09 06:00:26|2021-01-09 06:02:18|39191.22000000|39190.13000000|2428801.47521|3163188.77694|429|569|62.09305221|80.79584668|-0.008843|0.008380|9426.95364663|13834.7285442|106|159|0.24093408|0.3533291
2022-01-19 12:07:01|120587343|120588340|2021-01-09 06:02:18|2021-01-09 06:05:10|39190.13000000|39506.42000000|1859165.82287|2040040.52093|244|754|47.19306299|51.81980145|0.001058|0.006718|3554.5889918|18090.6915665|46|207|0.09022451|0.45918157
2022-01-19 12:07:02|120588341|120589338|2021-01-09 06:05:10|2021-01-09 06:08:43|39509.86000000|39435.19000000|1056882.69901|1971403.87802|258|740|26.76432694|49.90985033|-0.009017|0.007541|5721.75331213|20248.9464324|61|218|0.14487915|0.51264734
2022-01-19 12:07:02|120589339|120590336|2021-01-09 06:08:43|2021-01-09 06:12:24|39434.76000000|39513.91000000|1608040.94153|1865318.35582|233|765|40.70680729|47.20758856|-0.005551|0.007578|3952.51307054|17660.9845704|49|206|0.10005264|0.44707992
2022-01-19 12:07:02|120590337|120591334|2021-01-09 06:12:24|2021-01-09 06:16:09|39523.16000000|39523.52000000|1092358.65564|1908270.90721|230|768|27.62204252|48.24278368|-0.000584|0.000693|5512.80942075|20588.0789982|59|208|0.13947642|0.52048673
2022-01-19 12:07:02|120591335|120592332|2021-01-09 06:16:09|2021-01-09 06:19:19|39521.50000000|39142.23000000|3133437.89915|1012641.06286|415|583|79.67917103|25.72353614|-0.007939|0.001504|8064.31637818|15427.6449639|86|161|0.20502673|0.39186088
2022-01-19 12:07:02|120592333|120593330|2021-01-09 06:19:19|2021-01-09 06:22:14|39151.62000000|39034.52000000|1473507.3175|2235511.09136|349|649|37.66419832|57.13012404|-0.004931|0.002287|7649.13478919|14264.8958214|92|174|0.19552225|0.36442205
2022-01-19 12:07:02|120593331|120594328|2021-01-09 06:22:14|2021-01-09 06:23:58|39034.30000000|39016.00000000|3746694.37041|957579.797955|609|389|95.91637967|24.49664771|-0.008010|0.007023|11950.7077926|8827.54886743|132|99|0.3062465|0.2258438
2022-01-19 12:07:02|120594329|120595326|2021-01-09 06:23:58|2021-01-09 06:25:34|39016.03000000|39126.91000000|2867030.43813|1929219.7274|535|463|73.51252566|49.41905623|-0.008368|0.011918|11515.8009708|10974.9962821|129|132|0.29535744|0.28126099
2022-01-19 12:07:02|120595327|120596324|2021-01-09 06:25:34|2021-01-09 06:28:29|39126.92000000|39196.37000000|1505706.72147|2781325.72458|292|706|38.43873882|70.98248174|-0.002864|0.004076|5553.59064981|15856.5709015|69|184|0.14176078|0.40462057
2022-01-19 12:07:02|120596325|120597322|2021-01-09 06:28:29|2021-01-09 06:32:20|39196.36000000|39106.29000000|1415234.90526|1776944.8723|285|713|36.15426798|45.39312559|-0.005983|0.004440|4005.68440448|20656.820273|62|226|0.10233453|0.52774625
2022-01-19 12:07:02|120597323|120598320|2021-01-09 06:32:21|2021-01-09 06:35:18|39102.29000000|39117.30000000|1450080.96238|2054025.18191|331|667|37.16465279|52.61679695|-0.006555|0.006813|7270.10555359|16433.8979981|89|183|0.18634206|0.42105368
2022-01-19 12:07:04|120598321|120599318|2021-01-09 06:35:18|2021-01-09 06:38:23|39126.20000000|39414.94000000|1268552.65059|2160669.07603|211|787|32.2330444|54.92276106|0.004653|0.003372|3928.71987311|18971.1861876|45|216|0.09980544|0.48211919
2022-01-19 12:07:04|120599319|120600316|2021-01-09 06:38:23|2021-01-09 06:43:51|39413.36000000|39175.08000000|1233343.41145|1280758.60197|365|633|31.41224055|32.6224212|-0.005688|0.001169|6673.43426169|21531.6963394|84|229|0.1699087|0.54827898
2022-01-19 12:07:04|120600317|120601314|2021-01-09 06:43:53|2021-01-09 06:48:38|39175.08000000|39441.80000000|1323139.82583|2610692.8231|300|698|33.7506647|66.55843355|0.005674|-0.000717|7579.41412657|21890.1471954|79|243|0.19347847|0.55829964
2022-01-19 12:07:04|120601315|120602312|2021-01-09 06:48:38|2021-01-09 06:54:32|39441.80000000|39345.13000000|2683047.10641|1536785.84737|359|639|68.05935588|38.97197483|-0.001794|-0.000103|8458.40800596|19417.4579096|96|230|0.21456657|0.49248321
2022-01-19 12:07:04|120602313|120603310|2021-01-09 06:54:32|2021-01-09 06:58:45|39345.11000000|39000.01000000|2519832.0554|2435030.58969|460|538|64.30031115|62.13268167|-0.005640|-0.001050|10058.03971|16395.9733845|114|191|0.25703712|0.41873149
2022-01-19 12:07:04|120603311|120604308|2021-01-09 06:58:46|2021-01-09 07:01:03|39000.00000000|38831.35000000|3113337.71212|1400477.23909|593|405|80.08562213|35.99205934|-0.004651|0.000681|12803.5117014|11982.6095143|170|142|0.32917867|0.30770663
2022-01-19 12:07:04|120604309|120605306|2021-01-09 07:01:03|2021-01-09 07:04:49|38834.02000000|38857.31000000|1561513.74723|2370284.92681|358|640|40.1490914|60.955261|-0.008779|0.009245|7115.22079899|20166.2151546|81|231|0.18294064|0.51850497
2022-01-19 12:07:04|120605307|120606304|2021-01-09 07:04:50|2021-01-09 07:08:22|38856.44000000|39136.98000000|1828963.12519|2833314.98382|261|737|46.82048455|72.54334328|0.005057|0.002065|5090.58319549|21127.7186171|63|273|0.13039803|0.54098929
2022-01-19 12:07:04|120606305|120607302|2021-01-09 07:08:22|2021-01-09 07:13:03|39141.45000000|39115.00000000|867982.963041|2663319.06056|285|713|22.22300991|68.22836109|0.005446|-0.006157|5134.34144002|22503.3619486|70|266|0.13147034|0.57624631
2022-01-19 12:07:04|120607303|120608300|2021-01-09 07:13:03|2021-01-09 07:18:48|39115.00000000|39335.96000000|1184445.02654|2901113.21026|244|754|30.18437846|73.93545394|0.008643|-0.002218|6667.73333268|27598.732602|72|301|0.17004699|0.7035556
2022-01-19 12:07:05|120608301|120609298|2021-01-09 07:18:48|2021-01-09 07:23:31|39341.62000000|39359.55000000|1788632.86949|3204536.29706|322|676|45.3732166|81.30791036|0.006451|-0.005720|4491.83441168|19481.6937319|71|229|0.11400889|0.49442397
2022-01-19 12:07:05|120609299|120610296|2021-01-09 07:23:31|2021-01-09 07:30:22|39357.69000000|39443.48000000|1260475.9419|2892478.92962|287|711|31.99654477|73.45679516|0.004272|-0.002282|4227.11440503|22670.9808525|65|272|0.10729656|0.57528201
2022-01-19 12:07:05|120610297|120611294|2021-01-09 07:30:22|2021-01-09 07:36:16|39442.70000000|39582.75000000|1158384.23858|2137192.19189|281|717|29.24114147|53.9720993|0.003522|-0.000382|4849.23254108|24831.367579|51|322|0.12246702|0.62713789
2022-01-19 12:07:05|120611295|120612292|2021-01-09 07:36:17|2021-01-09 07:43:56|39582.76000000|39637.58000000|861048.737606|2994333.05288|234|764|21.72911742|75.5940975|0.001632|-0.000218|5266.77104081|26756.3590342|61|309|0.13298739|0.67540946
2022-01-19 12:07:05|120612293|120613290|2021-01-09 07:43:56|2021-01-09 07:51:58|39637.58000000|39500.00000000|1245314.76072|1819817.68155|305|693|31.51440551|46.08351179|0.001052|-0.003993|6129.63802956|22005.6956383|77|246|0.15524802|0.55710795
2022-01-19 12:07:05|120613291|120614288|2021-01-09 07:51:58|2021-01-09 07:59:45|39498.94000000|39637.87000000|1054380.60734|2771009.11494|235|763|26.65996095|70.11818307|0.007419|-0.003332|6141.16412445|26373.3893471|76|269|0.15545489|0.66735969
2022-01-19 12:07:05|120614289|120615286|2021-01-09 07:59:47|2021-01-09 08:06:36|39632.21000000|39518.64000000|1537104.25315|1926849.72406|318|680|38.97810028|48.84286799|0.003513|-0.006154|7245.05247278|23603.6080351|85|276|0.18360876|0.59788143
2022-01-19 12:07:05|120615287|120616284|2021-01-09 08:06:36|2021-01-09 08:14:35|39518.65000000|39787.15000000|1233180.85171|1700659.07387|314|684|31.02194039|42.80099624|0.002696|0.002253|6294.70248706|22494.3943626|75|268|0.15844507|0.56605325
2022-01-19 12:07:05|120616285|120617282|2021-01-09 08:14:36|2021-01-09 08:21:26|39789.34000000|39631.86000000|710374.206666|1907291.69109|238|760|17.87846627|47.99005288|-0.001587|-0.002172|5543.95350844|23464.1195318|58|264|0.13952051|0.59048999
2022-01-19 12:07:06|120617283|120618280|2021-01-09 08:21:28|2021-01-09 08:28:08|39631.95000000|39566.53000000|1007426.16611|2460192.09116|238|760|25.41673649|62.06829479|-0.002976|0.001292|6643.21079127|21403.7242764|71|236|0.16765488|0.53992954
2022-01-19 12:07:06|120618281|120619278|2021-01-09 08:28:08|2021-01-09 08:34:50|39566.53000000|39883.27000000|1295229.49864|2384138.71293|271|727|32.61986003|60.04656434|0.006762|0.000791|5706.4713168|19883.0640326|59|209|0.1438943|0.50089
2022-01-19 12:07:06|120619279|120620276|2021-01-09 08:34:51|2021-01-09 08:41:29|39885.01000000|40018.44000000|1185523.59635|3229828.8214|233|765|29.68650991|80.85558059|0.004581|-0.001362|6104.65407806|23051.5262873|76|256|0.15286504|0.5768488
2022-01-19 12:07:06|120620277|120621274|2021-01-09 08:41:29|2021-01-09 08:46:09|40018.44000000|40201.55000000|1482613.20625|2010069.02949|243|755|37.030566|50.20854158|0.009535|-0.004010|2606.33994074|16749.088167|32|198|0.06511683|0.41831521
2022-01-19 12:07:06|120621275|120622272|2021-01-09 08:46:10|2021-01-09 08:52:30|40201.91000000|40161.48000000|871390.553881|2927051.90967|218|780|21.69409552|72.86700078|0.000064|-0.001143|3677.34018236|22798.3023507|54|239|0.09152324|0.5674359
2022-01-19 12:07:06|120622273|120623270|2021-01-09 08:52:30|2021-01-09 08:59:16|40163.58000000|40199.81000000|1252694.51962|3110777.97217|238|760|31.12376274|77.31525659|0.002277|-0.001384|4374.22150383|18690.4773143|55|216|0.10869515|0.46451568
2022-01-19 12:07:06|120623271|120624268|2021-01-09 08:59:16|2021-01-09 09:03:40|40199.81000000|40591.97000000|1678132.46825|2835555.35435|247|751|41.43051329|70.15607331|0.011006|-0.001765|5407.69029835|18689.2981744|53|266|0.13398317|0.46292833
2022-01-19 12:07:06|120624269|120625266|2021-01-09 09:03:40|2021-01-09 09:08:03|40588.88000000|40621.56000000|1517918.28656|2331613.96036|321|677|37.36633719|57.36073332|-0.005631|0.006269|5623.96560584|15951.8103135|69|186|0.13839908|0.39243627
2022-01-19 12:07:06|120625267|120626264|2021-01-09 09:08:04|2021-01-09 09:14:53|40620.29000000|40677.06000000|905284.592725|2067214.05255|273|725|22.28645555|50.88428421|-0.008123|0.009293|6721.70678002|20225.6794176|69|219|0.1654962|0.49797468
2022-01-19 12:07:07|120626265|120627262|2021-01-09 09:14:54|2021-01-09 09:19:41|40677.06000000|40734.80000000|2037647.19931|1822180.36015|329|669|50.06071828|44.71942367|-0.002326|0.003702|4180.06112156|17543.1159022|48|202|0.10266118|0.43071248
2022-01-19 12:07:07|120627263|120628260|2021-01-09 09:19:41|2021-01-09 09:26:28|40731.73000000|40558.70000000|925228.809546|2114635.63723|278|720|22.7513859|51.95661004|-0.006297|0.002109|6324.30945431|19245.8101543|76|214|0.15556108|0.47312375
2022-01-19 12:07:07|120628261|120629258|2021-01-09 09:26:28|2021-01-09 09:33:21|40558.70000000|40531.26000000|2109943.19368|1722297.97829|345|653|52.02051221|42.44757171|-0.003087|0.002396|6698.02397733|17927.8096841|70|223|0.1650969|0.44193628
2022-01-19 12:07:07|120629259|120630256|2021-01-09 09:33:22|2021-01-09 09:40:33|40528.78000000|40332.01000000|1486374.0715|2500504.69242|298|700|36.76051721|61.83337412|-0.004608|-0.000454|5088.28343693|17647.3840775|69|203|0.12587677|0.43629932
2022-01-19 12:07:07|120630257|120631254|2021-01-09 09:40:33|2021-01-09 09:47:13|40332.01000000|40456.17000000|1247970.89368|1893182.96588|366|632|30.9040223|46.87384924|0.000500|0.001750|7140.4536148|15273.4344843|97|180|0.17677217|0.37814067
2022-01-19 12:07:07|120631255|120632252|2021-01-09 09:47:13|2021-01-09 09:54:23|40456.18000000|40327.92000000|2062301.28596|985388.89081|443|555|51.05921228|24.39312262|-0.007813|0.005629|9583.04331048|17905.3791163|117|184|0.23715235|0.44312628
2022-01-19 12:07:07|120632253|120633250|2021-01-09 09:54:23|2021-01-09 10:01:33|40326.77000000|40500.00000000|1171863.92773|1292720.8625|360|638|29.0431412|32.04287894|-0.004658|0.008206|5039.83973487|17073.9927192|54|198|0.12489226|0.4231282
2022-01-19 12:07:07|120633251|120634248|2021-01-09 10:01:34|2021-01-09 10:06:13|40499.99000000|40271.90000000|1388852.88291|2235120.83357|388|610|34.47869265|55.50654767|-0.006812|0.001233|6135.80089678|12536.2653518|80|149|0.15226326|0.31116474
2022-01-19 12:07:07|120634249|120635246|2021-01-09 10:06:13|2021-01-09 10:13:39|40271.90000000|40241.05000000|1116218.90333|1599054.0394|291|707|27.70698137|39.69221286|-0.000473|0.000437|4058.53537428|19744.8756521|61|222|0.10073614|0.49008332
2022-01-19 12:07:07|120635247|120636244|2021-01-09 10:13:40|2021-01-09 10:20:38|40269.73000000|40376.96000000|1209562.97989|1598756.05791|292|706|30.02823806|39.69289123|-0.004207|0.006360|5030.66021847|22152.7741657|65|246|0.12485574|0.54991047
2022-01-19 12:07:08|120636245|120637242|2021-01-09 10:20:38|2021-01-09 10:27:20|40376.97000000|40564.40000000|839078.954398|2196432.31348|285|713|20.73443337|54.2675518|0.004420|-0.000280|6186.87084846|18514.5703668|85|225|0.15293447|0.45751861
2022-01-19 12:07:08|120637243|120638240|2021-01-09 10:27:20|2021-01-09 10:33:41|40564.40000000|40779.53000000|1336068.00496|1496399.5089|365|633|32.82791315|36.79453129|-0.003322|0.007389|8260.48936974|16696.8401368|76|198|0.20306155|0.41057941
2022-01-19 12:07:08|120638241|120639238|2021-01-09 10:33:41|2021-01-09 10:40:23|40779.53000000|40574.50000000|1363301.90756|1183377.41856|428|570|33.50853621|29.09079036|-0.007055|0.004058|10262.1010056|16688.8103861|114|199|0.25228302|0.41023116
2022-01-19 12:07:08|120639239|120640236|2021-01-09 10:40:23|2021-01-09 10:46:44|40574.50000000|40512.40000000|1204797.27606|1661294.7886|382|616|29.71656516|40.96932051|-0.004343|0.003380|7123.45551079|15156.6064774|83|169|0.17571992|0.37371084
2022-01-19 12:07:08|120640237|120641234|2021-01-09 10:46:44|2021-01-09 10:55:21|40512.39000000|40402.84000000|856634.153816|1414551.94538|343|655|21.17335826|34.95409103|-0.005540|0.003527|9354.14139606|18139.4987316|99|205|0.23120443|0.44828332
2022-01-19 12:07:08|120641235|120642232|2021-01-09 10:55:21|2021-01-09 11:02:38|40402.84000000|40562.56000000|1080070.71501|1356772.61876|303|695|26.71342626|33.55258897|-0.000426|0.003454|6189.68343467|20808.2092933|77|269|0.15313571|0.51471201
2022-01-19 12:07:08|120642233|120643230|2021-01-09 11:02:38|2021-01-09 11:10:32|40561.35000000|40406.39000000|1409987.52167|1355078.30322|354|644|34.87355173|33.51703379|-0.009021|0.005295|7438.33092391|19065.2783269|92|213|0.18395768|0.47142777
2022-01-19 12:07:08|120643231|120644228|2021-01-09 11:10:32|2021-01-09 11:18:12|40407.90000000|40646.91000000|1054817.41706|1586327.91033|180|818|26.04206838|39.16786098|0.001585|0.005508|3816.12101913|22833.7225068|44|276|0.09428993|0.56406493
2022-01-19 12:07:09|120644229|120645226|2021-01-09 11:18:12|2021-01-09 11:22:40|40646.91000000|40869.49000000|1637582.3149|2297869.36501|281|717|40.1841021|56.38615445|0.007451|-0.001080|6497.1811827|15958.7851414|74|186|0.15961095|0.3920036
2022-01-19 12:07:09|120645227|120646224|2021-01-09 11:22:40|2021-01-09 11:23:47|40867.70000000|41030.38000000|1101735.1326|5980701.66647|158|840|26.87286147|145.88996202|0.003033|0.002493|2418.40511427|13838.0649531|34|155|0.05900542|0.33757805
2022-01-19 12:07:09|120646225|120647222|2021-01-09 11:23:47|2021-01-09 11:26:49|41008.32000000|41240.00000000|2075583.03272|2722157.94407|332|666|50.4638031|66.17409001|0.000274|0.005100|4159.5736279|12510.7269739|56|163|0.10120026|0.3042334
2022-01-19 12:07:09|120647223|120648220|2021-01-09 11:26:50|2021-01-09 11:30:24|41240.00000000|41105.74000000|1828351.57743|1442960.91634|419|579|44.43139018|35.04287773|-0.003716|0.001100|7562.92629132|12996.0054964|94|147|0.18388197|0.3157616
2022-01-19 12:07:09|120648221|120649218|2021-01-09 11:30:24|2021-01-09 11:35:47|41105.76000000|41056.39000000|1614106.70498|1948739.27059|379|619|39.25546377|47.40933601|-0.006351|0.005542|7287.80387611|15910.3018478|83|178|0.17727158|0.38701624
2022-01-19 12:07:10|120649219|120650216|2021-01-09 11:35:47|2021-01-09 11:40:45|41056.39000000|41163.34000000|1541507.47357|2845638.85397|293|705|37.49590026|69.1727769|0.001217|0.001254|6252.11329836|15861.9195002|73|186|0.15204102|0.38573871
2022-01-19 12:07:10|120650217|120651214|2021-01-09 11:40:45|2021-01-09 11:45:50|41163.34000000|40920.24000000|1920679.4284|2406660.0226|377|621|46.80834827|58.65958763|-0.005541|0.002601|6295.53415648|15729.7711275|79|181|0.15334797|0.38323758
2022-01-19 12:07:10|120651215|120652212|2021-01-09 11:45:50|2021-01-09 11:48:41|40920.24000000|40543.90000000|2274812.28892|1705585.0427|531|467|55.89579303|41.93834272|-0.004401|-0.003135|8327.18383098|10074.3603775|102|106|0.20465187|0.2476397
2022-01-19 12:07:10|120652213|120653210|2021-01-09 11:48:42|2021-01-09 11:53:55|40543.14000000|40597.73000000|1285488.46837|1780726.4183|334|664|31.69901792|43.909004|-0.004619|0.005748|6720.36199523|18558.0819421|81|204|0.16568946|0.45746128
2022-01-19 12:07:10|120653211|120654208|2021-01-09 11:53:55|2021-01-09 12:00:38|40598.57000000|40704.65000000|857362.105049|1306669.67401|315|683|21.125183|32.17610855|-0.003380|0.005644|8177.5067735|18288.0142511|97|217|0.20142285|0.45030851
2022-01-19 12:07:10|120654209|120655206|2021-01-09 12:00:38|2021-01-09 12:06:35|40704.65000000|40809.15000000|755355.093464|1307465.29574|311|687|18.53119005|32.07384234|-0.004401|0.006290|7444.9900194|17920.2233125|91|209|0.18265366|0.43962834
2022-01-19 12:07:10|120655207|120656204|2021-01-09 12:06:37|2021-01-09 12:12:14|40804.45000000|40750.01000000|1552310.58752|972592.484481|472|526|38.05473669|23.83512935|-0.008041|0.007019|11320.2622793|13400.752089|116|158|0.27742308|0.32837675
2022-01-19 12:07:10|120656205|120657202|2021-01-09 12:12:14|2021-01-09 12:17:18|40750.01000000|40775.68000000|1072292.32732|1312841.43632|398|600|26.25429066|32.13338562|-0.004204|0.004635|6603.58580385|16310.0754091|68|188|0.16172901|0.39926764
2022-01-19 12:07:11|120657203|120658200|2021-01-09 12:17:18|2021-01-09 12:22:57|40775.68000000|40628.65000000|1206669.3524|1282555.04629|392|606|29.67559457|31.51972892|-0.009790|0.007346|9794.46018654|15279.9894343|94|166|0.24077113|0.37549472
2022-01-19 12:07:12|120658201|120659198|2021-01-09 12:22:57|2021-01-09 12:29:35|40621.48000000|40731.89000000|1076414.98198|1380073.55642|334|664|26.45202366|33.92115154|-0.001871|0.003900|6809.32337199|19160.3281202|77|214|0.16735484|0.47091455
2022-01-19 12:07:12|120659199|120660196|2021-01-09 12:29:35|2021-01-09 12:35:14|40731.89000000|40631.50000000|1512276.74401|1722917.85203|304|694|37.12762224|42.2699318|0.000046|-0.002394|5730.89009333|17983.4827541|74|199|0.14064975|0.44129687
2022-01-19 12:07:12|120660197|120661194|2021-01-09 12:35:14|2021-01-09 12:41:16|40631.40000000|40507.30000000|1195238.74245|1520298.72148|299|699|29.40746452|37.40513246|-0.004163|0.001531|5931.14358401|20279.4072151|79|219|0.14600568|0.49900245
2022-01-19 12:07:12|120661195|120662192|2021-01-09 12:41:16|2021-01-09 12:47:28|40501.15000000|40690.60000000|1257266.34846|1656683.08035|262|736|30.97325888|40.82101614|-0.003156|0.007292|5450.43428638|22074.8598277|62|251|0.13420587|0.54329337
2022-01-19 12:07:12|120662193|120663190|2021-01-09 12:47:28|2021-01-09 12:54:54|40690.60000000|40799.27000000|1465157.76285|1100748.40706|393|605|35.93116048|27.00486224|-0.002822|0.005001|8535.77571101|20389.1805508|81|258|0.20937225|0.50026244
2022-01-19 12:07:12|120663191|120664188|2021-01-09 12:55:01|2021-01-09 13:00:21|40799.27000000|40997.09000000|1752811.12001|2535004.58105|319|679|42.91148024|62.06010527|0.006443|-0.001180|5816.81325152|20507.0611448|64|266|0.14250265|0.50216711
2022-01-19 12:07:12|120664189|120665186|2021-01-09 13:00:23|2021-01-09 13:07:08|40997.08000000|40906.80000000|2025874.52338|2296569.01684|342|656|49.4396902|56.03715345|-0.004360|0.002673|8292.3611521|20019.3279201|86|225|0.20249957|0.48863394
2022-01-19 12:07:12|120665187|120666184|2021-01-09 13:07:08|2021-01-09 13:12:14|40906.88000000|40812.57000000|2084879.61181|2346221.65052|345|653|50.93546203|57.29603904|-0.004233|0.001882|4573.30390892|19937.3978591|56|218|0.11172745|0.48699287
2022-01-19 12:07:13|120666185|120667182|2021-01-09 13:12:15|2021-01-09 13:20:35|40812.56000000|40869.84000000|1127625.03839|1980853.79049|306|692|27.55284439|48.45870479|-0.002740|0.003733|8036.64747557|23491.2811745|88|263|0.19656514|0.57439655
2022-01-19 12:07:13|120667183|120668180|2021-01-09 13:20:36|2021-01-09 13:26:14|40869.83000000|41089.03000000|1182488.10102|2603536.14919|330|668|28.8923555|63.61298508|0.001440|0.003416|6992.78053238|20694.7032266|89|247|0.17091879|0.50574421
2022-01-19 12:07:13|120668181|120669178|2021-01-09 13:26:14|2021-01-09 13:32:48|41089.03000000|40915.94000000|2451511.2468|2130003.08705|375|623|59.81237907|51.97489552|-0.004735|0.000784|6845.15837838|21563.9841566|83|245|0.16710575|0.52627864
2022-01-19 12:07:13|120669179|120670176|2021-01-09 13:32:48|2021-01-09 13:36:29|40915.94000000|41254.99000000|1546608.23814|3516526.1106|312|686|37.6127789|85.54763916|0.006712|0.001730|3966.87189516|17889.7748338|50|207|0.09652612|0.43539865
2022-01-19 12:07:13|120670177|120671174|2021-01-09 13:36:29|2021-01-09 13:42:19|41254.99000000|41120.58000000|1962937.25785|1961548.4222|396|602|47.63070058|47.60494409|-0.007894|0.005545|6059.31466261|20818.795393|72|205|0.14707254|0.50534317
2022-01-19 12:07:13|120671175|120672172|2021-01-09 13:42:19|2021-01-09 13:47:26|41120.58000000|41080.01000000|2104635.05854|1451217.91026|471|527|51.2349594|35.33465501|-0.001897|0.001020|6388.77516526|19678.033651|75|208|0.15556505|0.47894649
2022-01-19 12:07:13|120672173|120673170|2021-01-09 13:47:26|2021-01-09 13:53:34|41080.01000000|41081.43000000|1397204.90073|1695141.3731|395|603|33.99942289|41.24757041|-0.008520|0.008576|7583.48176032|20940.6893928|90|233|0.18454591|0.50945677
2022-01-19 12:07:13|120673171|120674168|2021-01-09 13:53:35|2021-01-09 14:00:00|41082.13000000|41130.96000000|2142810.32816|1433670.44744|369|629|52.16135689|34.87948078|-0.003403|0.004307|8337.37761383|24187.7059189|78|261|0.20287841|0.5885218
2022-01-19 12:07:13|120674169|120675166|2021-01-09 14:00:01|2021-01-09 14:04:47|41130.96000000|41307.00000000|1511114.52792|2677076.351|295|703|36.70717522|64.96658898|-0.002484|0.005822|7159.09933877|20795.0936453|71|259|0.17390441|0.50497844
2022-01-19 12:07:14|120675167|120676164|2021-01-09 14:04:47|2021-01-09 14:08:28|41308.62000000|41323.66000000|1324220.94389|3177150.38683|315|683|32.04717021|76.88835732|-0.001293|0.001606|6854.85067694|20736.0871244|81|210|0.16590253|0.50186384
2022-01-19 12:07:14|120676165|120677162|2021-01-09 14:08:28|2021-01-09 14:11:40|41323.65000000|41376.88000000|1304622.47446|3271538.19404|309|689|31.54662326|79.09814108|-0.002791|0.004066|4659.51991014|15669.8608534|56|169|0.11263243|0.37884593
2022-01-19 12:07:14|120677163|120678160|2021-01-09 14:11:40|2021-01-09 14:16:04|41376.88000000|41227.97000000|2047484.61596|1991244.70207|390|608|49.53285525|48.1853865|-0.003073|0.000189|6713.17220998|20629.1388047|84|213|0.16245748|0.49917837
2022-01-19 12:07:14|120678161|120679158|2021-01-09 14:16:04|2021-01-09 14:20:45|41227.97000000|41128.00000000|1961868.01247|2406971.12886|385|613|47.61553037|58.39857355|-0.007068|0.005645|7869.61003513|21057.596121|96|228|0.19101298|0.51098565
2022-01-19 12:07:14|120679159|120680156|2021-01-09 14:20:45|2021-01-09 14:24:56|41125.75000000|41133.69000000|1893308.83031|2328545.76999|415|583|45.98347325|56.54530017|-0.001086|0.001237|6755.10485358|18461.0576724|88|199|0.16410426|0.44837415
2022-01-19 12:07:14|120680157|120681154|2021-01-09 14:24:56|2021-01-09 14:30:16|41133.69000000|41148.35000000|1874920.2502|1684928.88034|387|611|45.56887099|40.96930351|-0.004061|0.004314|7875.33834735|19468.7140446|82|209|0.19146067|0.47325717
2022-01-19 12:07:14|120681155|120682152|2021-01-09 14:30:17|2021-01-09 14:33:28|41148.35000000|40921.58000000|2460266.34781|2080267.89499|455|543|59.99066648|50.76041281|-0.003165|-0.001217|6089.96016899|14407.0867149|69|173|0.14834273|0.35094959
2022-01-19 12:07:15|120682153|120683150|2021-01-09 14:33:28|2021-01-09 14:38:34|40921.68000000|41091.25000000|1379241.88532|1733703.05459|329|669|33.62360729|42.25782946|-0.002440|0.005624|6466.10323058|24192.6631726|68|258|0.15759276|0.58957015
2022-01-19 12:07:15|120683151|120684148|2021-01-09 14:38:35|2021-01-09 14:43:20|41091.25000000|41043.89000000|2415956.43118|2289291.24842|384|614|58.80570354|55.70508568|-0.003546|0.002624|8484.14734835|19548.4824285|94|237|0.20646439|0.47571918
2022-01-19 12:07:15|120684149|120685146|2021-01-09 14:43:20|2021-01-09 14:47:57|41043.91000000|40933.43000000|1873183.89191|2071062.76274|333|665|45.73600769|50.52216183|-0.003584|0.001256|6010.38412777|25098.1709267|68|262|0.14657454|0.61204343
2022-01-19 12:07:15|120685147|120686144|2021-01-09 14:47:57|2021-01-09 14:53:41|40942.11000000|40953.67000000|1449092.29357|2204731.87028|304|694|35.37719145|53.82857542|-0.004517|0.004738|7761.06657525|28970.067553|79|300|0.18949294|0.70723881
2022-01-19 12:07:15|120686145|120687142|2021-01-09 14:53:41|2021-01-09 14:58:41|40953.67000000|40859.53000000|2200939.88981|1324317.08085|401|597|53.77646939|32.37880401|-0.003804|0.002036|7787.64998264|24373.3945371|76|261|0.1903816|0.59558924
2022-01-19 12:07:15|120687143|120688140|2021-01-09 14:58:41|2021-01-09 15:04:17|40860.66000000|41005.38000000|1067672.57287|1237487.86747|385|613|26.05818194|30.20278413|-0.005792|0.008119|8118.62990875|23678.241954|74|231|0.19813347|0.57794785
2022-01-19 12:07:15|120688141|120689138|2021-01-09 15:04:17|2021-01-09 15:09:24|41005.38000000|40958.79000000|2377988.9099|983505.769108|436|562|58.02815121|24.00004934|-0.004910|0.004277|10535.3720155|20338.801262|100|228|0.25711327|0.49625986
2022-01-19 12:07:15|120689139|120690136|2021-01-09 15:09:25|2021-01-09 15:11:56|40968.53000000|40517.13000000|2810423.5696|1318029.15598|567|431|69.05994158|32.3912117|-0.011371|0.002194|9991.72184129|14023.0639986|110|145|0.24533533|0.3435407
2022-01-19 12:07:16|120690137|120691134|2021-01-09 15:11:56|2021-01-09 15:13:54|40517.13000000|40335.75000000|2829951.42915|1958693.54724|528|470|69.9469843|48.40035444|-0.011016|0.007000|10343.6030793|12142.7706992|125|124|0.25571648|0.30000898
2022-01-19 12:07:16|120691135|120692132|2021-01-09 15:13:54|2021-01-09 15:16:54|40321.30000000|40583.63000000|1525898.89419|1804547.03747|400|598|37.70926682|44.61214897|-0.008916|0.014137|6924.05388812|19253.9211056|72|221|0.17106154|0.47588633
2022-01-19 12:46:57|120692133|120693130|2021-01-09 15:16:54|2021-01-09 15:20:54|40583.61000000|40586.82000000|2152860.62478|1432512.56456|391|607|53.01794341|35.29086961|-0.008662|0.008724|8626.4668997|21428.7261274|85|253|0.21251475|0.52776681
2022-01-19 12:46:57|120693131|120694128|2021-01-09 15:20:55|2021-01-09 15:24:53|40585.98000000|40552.47000000|2053302.81263|737974.222073|501|497|50.58478859|18.17531511|-0.010771|0.010272|7446.14476188|18935.7687964|77|213|0.18338566|0.4663414
2022-01-19 12:46:57|120694129|120695126|2021-01-09 15:24:53|2021-01-09 15:28:42|40541.17000000|40620.00000000|1135648.00687|1874239.54131|431|567|27.96778384|46.15041167|-0.003404|0.004740|9545.24093476|19707.9773174|83|220|0.23506874|0.4853024
2022-01-19 12:46:57|120695127|120696124|2021-01-09 15:28:44|2021-01-09 15:33:01|40620.00000000|40692.18000000|1824265.11872|1486936.76129|391|607|44.84573816|36.57218868|-0.004771|0.006060|7114.76783758|23262.8231549|81|243|0.17497676|0.57204216
2022-01-19 12:46:57|120696125|120697122|2021-01-09 15:33:02|2021-01-09 15:37:38|40697.17000000|40715.22000000|1775528.39996|806110.944696|425|573|43.6095848|19.79773988|-0.007028|0.007340|9918.32050549|23696.2072133|93|247|0.24362323|0.58192695
2022-01-19 12:46:57|120697123|120698120|2021-01-09 15:37:39|2021-01-09 15:41:21|40715.22000000|40790.23000000|1312624.22862|1073106.61493|491|507|32.23888291|26.36598984|-0.004240|0.005478|10075.625928|17254.7748891|92|177|0.24756794|0.42389628
2022-01-19 12:46:58|120698121|120699118|2021-01-09 15:41:22|2021-01-09 15:45:42|40794.47000000|40801.69000000|1532761.76784|1338982.37119|435|563|37.57598596|32.82183388|-0.002566|0.002700|10607.844842|20855.7515765|94|216|0.26002868|0.51121779
2022-01-19 12:46:58|120699119|120700116|2021-01-09 15:45:42|2021-01-09 15:49:41|40801.69000000|40731.27000000|1101706.92369|997493.247644|442|556|27.04284495|24.48657263|-0.005368|0.004211|11253.8972655|23918.1962191|105|254|0.27632169|0.58715051
2022-01-19 12:46:58|120700117|120701114|2021-01-09 15:49:41|2021-01-09 15:53:13|40731.83000000|40573.87000000|3072083.246|801804.549548|558|440|75.60538199|19.72650806|-0.004167|0.001422|10814.7401055|16181.6022762|100|174|0.26591092|0.39804419
2022-01-19 12:46:58|120701115|120702112|2021-01-09 15:53:15|2021-01-09 15:57:55|40573.85000000|40676.93000000|1054132.33843|1074340.331|390|608|25.95535965|26.44947107|-0.002660|0.004315|7720.6183013|24681.6958305|78|244|0.19005662|0.60758621
2022-01-19 12:46:58|120702113|120703110|2021-01-09 15:57:55|2021-01-09 16:01:04|40677.87000000|40700.67000000|1577567.14145|1178883.28818|492|506|38.79988294|28.98873921|-0.004633|0.004932|7959.56330973|14456.4166693|84|163|0.19573765|0.35549647
2022-01-19 12:46:58|120703111|120704108|2021-01-09 16:01:05|2021-01-09 16:04:11|40707.92000000|40514.48000000|3276334.69233|921348.709505|530|468|80.92806264|22.73954027|-0.007541|0.003997|10572.1945796|19073.3540366|98|206|0.26093356|0.47040761
2022-01-19 12:46:58|120704109|120705106|2021-01-09 16:04:11|2021-01-09 16:07:55|40512.60000000|40609.54000000|740337.781411|1288001.84537|370|628|18.26300736|31.77359618|-0.006186|0.007643|10565.6281945|24383.1794401|99|255|0.26064139|0.60158493
2022-01-19 12:46:58|120705107|120706104|2021-01-09 16:07:55|2021-01-09 16:11:56|40609.54000000|40541.70000000|1713273.32912|838558.384597|412|586|42.21477111|20.65684956|-0.005953|0.005043|9524.87004899|23954.4755829|91|245|0.23466908|0.59011191
2022-01-19 12:46:58|120706105|120707102|2021-01-09 16:11:56|2021-01-09 16:16:04|40541.70000000|40428.70000000|1368484.9513|932638.94327|486|512|33.79394647|23.03261332|-0.004688|0.003104|12563.7763516|19464.1113327|113|220|0.31027688|0.48067325
2022-01-19 12:46:58|120707103|120708100|2021-01-09 16:16:04|2021-01-09 16:21:20|40434.11000000|40314.95000000|1845813.709|1164884.03601|411|587|45.65551514|28.80595789|-0.008016|0.006211|8090.09201783|26503.7361537|99|279|0.20007234|0.65526512
2022-01-19 12:46:59|120708101|120709098|2021-01-09 16:21:20|2021-01-09 16:25:39|40310.49000000|40351.42000000|1718577.16082|1289861.33262|360|638|42.59475193|31.95523162|-0.009105|0.009841|7350.86363657|25443.5941078|78|269|0.18219005|0.63039829
2022-01-19 12:46:59|120709099|120710096|2021-01-09 16:25:39|2021-01-09 16:29:23|40354.66000000|40207.00000000|1829758.41536|812925.793045|464|534|45.38388533|20.16154038|-0.008475|0.006321|12960.0508386|23410.5838981|132|234|0.32155754|0.58058136
2022-01-19 12:46:59|120710097|120711094|2021-01-09 16:29:23|2021-01-09 16:32:32|40207.06000000|40441.10000000|1456952.80328|1306778.42942|413|585|36.18068736|32.39626582|-0.007483|0.011435|8289.04746208|21459.9666706|87|225|0.20588872|0.53221368
2022-01-19 12:46:59|120711095|120712092|2021-01-09 16:32:32|2021-01-09 16:35:58|40441.10000000|40413.42000000|1124605.67271|1165462.1622|390|608|27.783953|28.79886786|-0.003066|0.002594|9608.29699156|21262.6017671|94|224|0.23743689|0.5254783
2022-01-19 12:46:59|120712093|120713090|2021-01-09 16:35:58|2021-01-09 16:39:31|40411.45000000|40310.49000000|950621.372133|730105.214153|418|580|23.52940614|18.06906518|-0.006470|0.005017|13501.0246484|25747.6365065|125|250|0.33417517|0.63724241
2022-01-19 12:46:59|120713091|120714088|2021-01-09 16:39:31|2021-01-09 16:43:26|40300.59000000|40287.65000000|1127422.43266|1034479.05423|415|583|27.95657601|25.65894874|-0.008490|0.008176|9731.04483551|23363.7211665|92|243|0.2412925|0.57930316
2022-01-19 12:46:59|120714089|120715086|2021-01-09 16:43:27|2021-01-09 16:47:20|40285.69000000|40371.01000000|775708.971482|1043618.71625|385|613|19.21494837|25.85290814|-0.005728|0.006865|11317.9703847|24937.3191684|98|263|0.28038962|0.61772528
2022-01-19 12:46:59|120715087|120716084|2021-01-09 16:47:21|2021-01-09 16:50:44|40366.86000000|40223.89000000|1588686.66215|790849.591538|476|522|39.43150971|19.63210096|-0.006937|0.004776|9889.9453912|19593.4164587|105|211|0.24546958|0.48635034
2022-01-19 12:46:59|120716085|120717082|2021-01-09 16:50:44|2021-01-09 16:54:30|40223.23000000|40200.00000000|1330262.72005|866313.144808|416|582|33.06663834|21.52663967|-0.007936|0.007643|8689.27635707|22241.3432234|80|232|0.21594527|0.55251424
2022-01-19 12:46:59|120717083|120718080|2021-01-09 16:54:30|2021-01-09 16:56:16|40200.00000000|40062.66000000|2377007.65365|1477469.15362|553|445|59.23775422|36.8121687|-0.006331|0.003280|10421.4519423|15099.6536821|105|157|0.25982131|0.37640402
2022-01-19 12:47:00|120718081|120719078|2021-01-09 16:56:16|2021-01-09 16:58:02|40068.90000000|40065.60000000|2056504.41924|1361144.32075|628|370|51.33973292|33.97041837|-0.009674|0.009549|12194.3251897|9947.6866246|100|113|0.3043977|0.24824871
2022-01-19 12:47:00|120719079|120720076|2021-01-09 16:58:02|2021-01-09 17:00:45|40060.86000000|40206.37000000|1726747.93259|1431060.39156|443|555|43.06630102|35.68003227|-0.010749|0.012826|9618.51393171|17356.4408541|86|196|0.23982154|0.4326803
2022-01-19 12:47:00|120720077|120721074|2021-01-09 17:00:45|2021-01-09 17:03:50|40209.88000000|40201.31000000|1041026.49927|1101195.2852|455|543|25.89045585|27.3861757|-0.006811|0.006648|9071.22211116|18743.2674299|89|202|0.22561807|0.46614736
2022-01-19 12:47:00|120721075|120722072|2021-01-09 17:03:50|2021-01-09 17:07:26|40201.31000000|40435.75000000|1603157.22431|1345939.45724|356|642|39.79629428|33.39699776|-0.005131|0.008935|6500.55193737|22334.0590404|62|234|0.16137286|0.5544578
2022-01-19 12:47:00|120722073|120723070|2021-01-09 17:07:26|2021-01-09 17:11:29|40435.75000000|40446.75000000|1439645.66936|876751.318127|398|600|35.61229074|21.68865164|-0.005000|0.005175|8720.11505839|23598.198267|87|260|0.21574256|0.58373893
2022-01-19 12:47:00|120723071|120724068|2021-01-09 17:11:29|2021-01-09 17:15:07|40446.76000000|40519.87000000|1391322.79704|1204320.73293|449|549|34.37241867|29.74741382|-0.004136|0.005139|11730.8089441|20396.2864731|104|214|0.28982778|0.50393994
2022-01-19 12:47:00|120724069|120725066|2021-01-09 17:15:07|2021-01-09 17:17:42|40519.87000000|40621.11000000|981049.819233|1075662.38118|409|589|24.15372262|26.48485|-0.006162|0.007734|8802.6230824|20203.8435123|77|218|0.21675372|0.49748543
2022-01-19 12:47:00|120725067|120726064|2021-01-09 17:17:42|2021-01-09 17:21:01|40621.11000000|40585.00000000|1365439.52216|1242217.39963|463|535|33.638239|30.60086696|-0.003452|0.002941|10030.1844479|19738.4574559|93|218|0.24699081|0.48613546
2022-01-19 12:47:00|120726065|120727062|2021-01-09 17:21:01|2021-01-09 17:25:13|40583.94000000|40585.94000000|1192530.09689|1844458.05386|305|693|29.40639149|45.49121793|-0.001915|0.001934|5236.33013152|25328.0800898|62|270|0.12911887|0.62447362
2022-01-19 12:47:01|120727063|120728060|2021-01-09 17:25:13|2021-01-09 17:29:34|40585.94000000|40547.91000000|1264383.06751|1923071.04874|303|695|31.19019278|47.46481363|-0.001452|0.000760|6504.98882027|26074.0021318|77|267|0.16050593|0.64340536
2022-01-19 12:47:01|120728061|120729058|2021-01-09 17:29:34|2021-01-09 17:33:31|40547.91000000|40547.93000000|1174624.71053|1916890.99858|292|706|28.98916121|47.30766617|-0.000948|0.000958|6297.27164048|27161.1602876|67|292|0.15543848|0.67033967
2022-01-19 12:47:01|120729059|120730056|2021-01-09 17:33:31|2021-01-09 17:36:59|40547.93000000|40578.66000000|1383157.83555|2152846.71021|317|681|34.14373369|53.13846321|0.001040|-0.000383|5546.73010759|22274.7072783|66|242|0.13687009|0.54972843
2022-01-19 12:47:01|120730057|120731054|2021-01-09 17:36:59|2021-01-09 17:41:53|40578.66000000|40510.98000000|1164767.69124|1529089.07439|309|689|28.746863|37.74161148|-0.005876|0.004666|7392.74457007|27534.6556559|81|287|0.18249087|0.67970985
2022-01-19 12:47:01|120731055|120732052|2021-01-09 17:41:53|2021-01-09 17:46:02|40510.97000000|40567.56000000|2013298.64398|1505308.11051|365|633|49.61761708|37.09025705|-0.003398|0.004402|6501.28255146|26118.3376552|72|262|0.16030849|0.64381774
2022-01-19 12:47:01|120732053|120733050|2021-01-09 17:46:03|2021-01-09 17:51:03|40564.82000000|40568.07000000|1353908.67076|1204599.3493|337|661|33.36935317|29.69087945|-0.005193|0.005284|8495.05314614|27839.0546747|85|289|0.20938525|0.68614475
2022-01-19 12:47:01|120733051|120734048|2021-01-09 17:51:03|2021-01-09 17:54:53|40568.07000000|40507.46000000|1012623.70857|1713665.67466|341|657|24.97661631|42.25917738|-0.010230|0.009183|7848.05945151|23293.3240935|77|247|0.19360657|0.57477739
2022-01-19 12:47:01|120734049|120735046|2021-01-09 17:54:54|2021-01-09 17:59:41|40507.46000000|40507.08000000|866812.729663|1942725.77899|327|671|21.39587288|47.95772334|-0.004169|0.004258|8358.34017585|25534.1218651|77|271|0.20637004|0.63036511
2022-01-19 12:47:01|120735047|120736044|2021-01-09 17:59:41|2021-01-09 18:03:30|40507.08000000|40646.39000000|1189813.2361|3615927.73251|263|735|29.32321233|89.13556057|-0.002742|0.005468|5013.40952613|25628.9847134|56|274|0.1235216|0.63148478
2022-01-19 12:47:01|120736045|120737042|2021-01-09 18:03:30|2021-01-09 18:07:03|40646.39000000|40808.87000000|974576.982449|2645432.5909|308|690|23.91598257|64.9295397|-0.004922|0.007303|6986.4845632|22376.6449661|69|265|0.17145423|0.54905955
2022-01-19 12:47:02|120737043|120738040|2021-01-09 18:07:03|2021-01-09 18:10:23|40808.88000000|40800.62000000|2015168.41139|1859127.52114|454|544|49.35864391|45.53874954|-0.009708|0.009588|9105.21325769|19607.6708794|91|213|0.2230423|0.48022951
2022-01-19 12:47:02|120738041|120739038|2021-01-09 18:10:23|2021-01-09 18:14:16|40798.14000000|40780.06000000|1125790.58987|659942.589388|511|487|27.57897211|16.16732429|-0.004176|0.003927|10714.0691645|19172.4797644|102|223|0.26245206|0.46965188
2022-01-19 12:47:02|120739039|120740036|2021-01-09 18:14:17|2021-01-09 18:18:39|40779.99000000|40737.01000000|1147026.25112|1003990.10441|370|628|28.16072178|24.64145233|-0.004214|0.003391|10348.5293218|25022.9153698|94|245|0.25396558|0.61409648
2022-01-19 12:47:02|120740037|120741034|2021-01-09 18:18:39|2021-01-09 18:23:21|40736.43000000|40737.03000000|1065657.96476|1727889.90288|314|684|26.16429699|42.41737951|-0.001138|0.001170|7038.06879754|28386.8175981|76|297|0.17279073|0.69692831
2022-01-19 12:47:02|120741035|120742032|2021-01-09 18:23:21|2021-01-09 18:28:21|40737.02000000|40680.58000000|1114158.86592|895350.238442|321|677|27.36514148|21.98725529|-0.002498|0.001401|7830.13695943|28280.6333447|87|291|0.1923021|0.69456293
2022-01-19 12:47:02|120742033|120743030|2021-01-09 18:28:21|2021-01-09 18:32:24|40681.76000000|40788.67000000|775905.91825|2298700.4792|257|741|19.0395807|56.40813084|0.001866|0.000632|5503.12007835|24139.0398445|59|258|0.13502136|0.5923295
2022-01-19 12:47:02|120743031|120744028|2021-01-09 18:32:24|2021-01-09 18:36:44|40788.67000000|40755.20000000|1221677.07225|1890159.30017|319|679|29.9466506|46.32980327|-0.003136|0.002482|6312.66741329|25193.3892083|77|268|0.15473928|0.61747202
2022-01-19 12:47:02|120744029|120745026|2021-01-09 18:36:44|2021-01-09 18:41:00|40759.31000000|40858.48000000|751265.600875|2921504.96866|241|757|18.41588207|71.58810267|0.000973|0.001029|6191.30376064|25016.4183041|66|250|0.15176252|0.61313977
2022-01-19 12:47:02|120745027|120746024|2021-01-09 18:41:00|2021-01-09 18:44:23|40858.49000000|40791.57000000|2823687.38347|1439778.18313|414|584|69.31302779|35.2913091|-0.002242|0.000628|6854.80533647|20701.2696493|75|212|0.16800038|0.50753269
2022-01-19 12:47:03|120746025|120747022|2021-01-09 18:44:24|2021-01-09 18:48:50|40791.21000000|40672.45000000|1039016.60838|1772416.13771|298|700|25.51456888|43.53919914|-0.003385|0.000839|6137.01744406|24676.4855927|65|253|0.15064399|0.60584207
2022-01-19 12:47:03|120747023|120748020|2021-01-09 18:48:51|2021-01-09 18:53:32|40672.30000000|40697.73000000|1024684.37826|1253144.61263|289|709|25.18637771|30.79699782|-0.001990|0.002096|7586.65508818|26760.1399917|81|291|0.18645895|0.65760571
2022-01-19 12:47:03|120748021|120749018|2021-01-09 18:53:32|2021-01-09 18:58:29|40697.73000000|40711.78000000|910107.515517|1092594.67047|301|697|22.33839703|26.8303541|-0.001597|0.001868|6677.4744322|29634.9331964|76|314|0.16392236|0.72750036
2022-01-19 12:47:03|120749019|120750016|2021-01-09 18:58:30|2021-01-09 19:02:54|40712.31000000|40618.37000000|2303024.59579|790140.054731|374|624|56.6551801|19.42585119|-0.002291|0.000403|6754.14643892|26291.7142059|69|277|0.16600615|0.64612079
2022-01-19 12:47:03|120750017|120751014|2021-01-09 19:02:54|2021-01-09 19:07:58|40618.38000000|40694.05000000|1200212.76651|1663926.57074|338|660|29.53777788|40.94106802|-0.004059|0.005273|9887.43869509|26156.7824214|100|283|0.24333795|0.64363538
2022-01-19 12:47:03|120751015|120752012|2021-01-09 19:07:58|2021-01-09 19:12:19|40690.43000000|40823.98000000|782657.915844|2345588.03709|276|722|19.2002352|57.52985454|-0.002507|0.005152|7237.58225542|24804.1427784|66|262|0.17757705|0.60875668
2022-01-19 12:47:04|120752013|120753010|2021-01-09 19:12:20|2021-01-09 19:16:29|40823.98000000|40802.93000000|2332516.73436|1245835.04569|367|631|57.13415972|30.50844455|-0.004559|0.004255|6686.10583463|23106.1580498|70|237|0.16372986|0.56578773
2022-01-19 12:47:04|120753011|120754008|2021-01-09 19:16:29|2021-01-09 19:20:11|40803.43000000|40852.42000000|927315.203731|2809312.29988|285|713|22.69718062|68.76987265|0.000828|0.000442|4261.819745|20750.197695|45|227|0.10434623|0.5080078
2022-01-19 12:47:04|120754009|120755006|2021-01-09 19:20:11|2021-01-09 19:24:36|40852.00000000|40898.74000000|1203503.57552|2548479.69294|337|661|29.42744598|62.30270205|-0.002060|0.002913|5841.68185236|21900.0890694|73|227|0.14283556|0.5354306
2022-01-19 12:47:04|120755007|120756004|2021-01-09 19:24:36|2021-01-09 19:29:20|40898.74000000|40955.79000000|653306.324652|2324297.55646|300|698|15.96420053|56.79254362|-0.000830|0.001834|7725.67251164|24204.7302169|89|268|0.18883126|0.59155092
2022-01-19 12:47:05|120756005|120757002|2021-01-09 19:29:20|2021-01-09 19:33:32|40955.80000000|40844.17000000|1291979.70945|1656109.1266|347|651|31.58854863|40.50797176|-0.007015|0.004966|8285.32252224|22088.4529786|89|229|0.20267127|0.54035783
2022-01-19 12:47:05|120757003|120758000|2021-01-09 19:33:32|2021-01-09 19:37:57|40844.16000000|40872.74000000|1132452.18138|1717242.91919|306|692|27.71003969|42.01559995|-0.002975|0.003584|7048.47499479|24773.3882283|67|256|0.17246221|0.60607681
2022-01-19 12:47:05|120758001|120758998|2021-01-09 19:37:58|2021-01-09 19:42:16|40872.74000000|40890.98000000|599944.101251|1411864.51412|218|780|14.67867761|34.55019563|-0.001426|0.001546|6540.10630079|32950.2909953|68|330|0.16004473|0.80631403
2022-01-19 12:47:05|120758999|120759996|2021-01-09 19:42:17|2021-01-09 19:46:11|40890.98000000|40814.75000000|1222715.91652|1435885.88403|353|645|29.96663286|35.20062889|-0.001738|0.000377|7344.24697425|25735.1911104|94|258|0.17997135|0.63055326
2022-01-19 12:47:05|120759997|120760994|2021-01-09 19:46:11|2021-01-09 19:51:06|40814.85000000|40821.27000000|700859.626819|1433463.4596|300|698|17.16617016|35.1180567|-0.002415|0.002606|7597.99207067|30497.7365229|82|293|0.18611631|0.74713877
2022-01-19 12:47:05|120760995|120761992|2021-01-09 19:51:06|2021-01-09 19:54:58|40820.84000000|40763.24000000|1304072.52313|1207133.0724|416|582|31.93757198|29.57677526|-0.003548|0.002753|9792.0949678|22374.2861556|96|230|0.23985951|0.54796481
2022-01-19 12:47:05|120761993|120762990|2021-01-09 19:54:58|2021-01-09 19:59:45|40761.77000000|40731.05000000|1151237.34196|1101592.11224|461|537|28.25332124|27.03887226|-0.004561|0.004093|10038.4896814|23768.7420291|97|243|0.24640229|0.58335461
2022-01-19 12:47:05|120762991|120763988|2021-01-09 19:59:45|2021-01-09 20:03:02|40731.05000000|40761.37000000|1118796.38881|1952602.44418|317|681|27.42157117|47.8643293|0.001309|-0.000677|5634.69342139|19844.0253309|61|217|0.13811189|0.48642712
2022-01-19 12:47:05|120763989|120764986|2021-01-09 20:03:03|2021-01-09 20:05:49|40773.58000000|40730.00000000|1129458.78577|1272515.53614|402|596|27.69794529|31.20084296|-0.004071|0.003243|8344.8709576|18200.0031151|86|181|0.20461863|0.44628379
2022-01-19 12:47:06|120764987|120765984|2021-01-09 20:05:49|2021-01-09 20:08:34|40730.00000000|40490.00000000|2824881.58941|1491046.10004|512|486|69.52153323|36.66019554|-0.003952|-0.000670|9727.70060254|13948.980288|117|159|0.23942376|0.34289165
2022-01-19 12:47:06|120765985|120766982|2021-01-09 20:08:34|2021-01-09 20:10:50|40499.02000000|40443.74000000|1218036.70813|1435600.48774|339|659|30.11997797|35.49314732|-0.006996|0.005660|5237.15684084|22604.621776|69|212|0.12951077|0.55869989
2022-01-19 12:47:06|120766983|120767980|2021-01-09 20:10:50|2021-01-09 20:12:31|40443.74000000|40288.08000000|1646980.08966|1726990.16604|471|527|40.84850768|42.82651952|-0.007921|0.004812|8039.52922705|15617.0165511|83|154|0.19947277|0.3873464
2022-01-19 12:47:06|120767981|120768978|2021-01-09 20:12:31|2021-01-09 20:14:59|40292.46000000|40375.46000000|1086238.09072|1596002.28923|380|618|26.99993715|39.61883002|-0.010539|0.012052|7969.88102345|19219.6271765|96|196|0.19794305|0.47700873
2022-01-19 12:47:06|120768979|120769976|2021-01-09 20:14:59|2021-01-09 20:18:11|40375.45000000|40366.40000000|1842822.87833|1492247.07104|399|599|45.58344591|36.90408801|-0.003462|0.003490|7309.51768784|21245.4412143|86|221|0.18080469|0.52556867
2022-01-19 12:47:06|120769977|120770974|2021-01-09 20:18:11|2021-01-09 20:21:16|40366.39000000|40370.37000000|1229702.23989|1029554.44705|504|494|30.48349206|25.51695666|-0.008521|0.008534|10112.7244674|15941.5915243|108|182|0.25060077|0.39493937
2022-01-19 12:47:06|120770975|120771972|2021-01-09 20:21:16|2021-01-09 20:24:28|40376.04000000|40534.24000000|1482720.04947|1395814.69461|441|557|36.66695212|34.52990576|-0.005895|0.008280|6896.45859431|16451.0966443|71|188|0.17057279|0.40685604
2022-01-19 12:47:06|120771973|120772970|2021-01-09 20:24:28|2021-01-09 20:27:54|40526.41000000|40551.67000000|1845487.26191|1119935.99178|465|533|45.5141151|27.61844236|-0.006743|0.007150|8636.9440655|18044.4114436|84|187|0.21299913|0.44504029
2022-01-19 12:47:06|120772971|120773968|2021-01-09 20:27:54|2021-01-09 20:30:26|40552.74000000|40626.40000000|842470.325855|3556346.56339|275|723|20.75420215|87.60000388|-0.002971|0.004232|5409.64342385|19791.4264567|56|198|0.13327645|0.4876108
2022-01-19 12:47:07|120773969|120774966|2021-01-09 20:30:26|2021-01-09 20:34:13|40626.39000000|40581.17000000|1593568.50388|1554819.29593|370|628|39.22649753|38.28282776|-0.002148|0.001380|7624.01696899|22621.5439863|72|229|0.18766509|0.55688217
2022-01-19 12:47:07|120774967|120775964|2021-01-09 20:34:13|2021-01-09 20:38:14|40581.17000000|40576.89000000|1266704.61106|1654784.68899|392|606|31.23765119|40.81970625|-0.005723|0.005663|7968.23004335|19668.2612733|78|212|0.19651888|0.48501819
2022-01-19 12:47:07|120775965|120776962|2021-01-09 20:38:15|2021-01-09 20:42:48|40578.18000000|40622.14000000|1285450.27379|1185839.01055|409|589|31.66634331|29.20652054|-0.007759|0.008465|9729.62210706|26375.7758641|98|267|0.23965482|0.64967676
2022-01-19 12:47:07|120776963|120777960|2021-01-09 20:42:49|2021-01-09 20:46:25|40621.78000000|40588.10000000|4258857.94821|1102542.3633|498|500|104.88306106|27.16074767|-0.006256|0.005663|6749.56987421|18008.3897095|72|192|0.16626166|0.44352293
2022-01-19 12:47:07|120777961|120778958|2021-01-09 20:46:25|2021-01-09 20:50:50|40588.11000000|40484.30000000|950873.769667|1833273.48719|360|638|23.4685141|45.20446608|-0.005995|0.004341|8960.23046385|27317.8136879|97|268|0.22108862|0.67398345
2022-01-19 12:47:07|120778959|120779956|2021-01-09 20:50:50|2021-01-09 20:55:12|40484.31000000|40600.67000000|1360190.00365|1865393.80845|320|678|33.54247233|46.02490465|-0.002544|0.004899|6810.44025552|23946.3745442|67|256|0.16796274|0.59046418
2022-01-19 12:47:07|120779957|120780954|2021-01-09 20:55:12|2021-01-09 20:59:31|40600.67000000|40711.74000000|899977.702231|2132110.4625|333|665|22.13830062|52.46899904|-0.003052|0.004953|6475.87362957|24500.9132908|73|249|0.1593141|0.60264374
2022-01-19 12:47:07|120780955|120781952|2021-01-09 20:59:31|2021-01-09 21:04:05|40711.74000000|40664.13000000|1127158.39842|1612387.94804|354|644|27.69939766|39.61735299|-0.006526|0.005801|8839.74386961|24686.3500761|100|251|0.21723876|0.60665757
2022-01-19 12:47:07|120781953|120782950|2021-01-09 21:04:05|2021-01-09 21:07:14|40664.12000000|40823.14000000|1727055.28881|2142406.105|314|684|42.31944754|52.5462472|-0.002469|0.005241|4938.43348883|23334.4254271|51|256|0.12105731|0.57204253
2022-01-19 12:47:07|120782951|120783948|2021-01-09 21:07:14|2021-01-09 21:10:33|40823.14000000|40800.00000000|1196746.93674|3523915.97721|265|733|29.33266762|86.37119554|-0.002997|0.002540|5975.93219138|23501.3673558|66|237|0.14645858|0.57592548
2022-01-19 12:47:08|120783949|120784946|2021-01-09 21:10:33|2021-01-09 21:13:18|40798.56000000|40748.28000000|1683865.13995|2859965.52337|275|723|41.30808508|70.17608415|-0.001630|0.000404|4246.26134992|22299.772768|53|220|0.10419834|0.54719425
2022-01-19 12:47:08|120784947|120785944|2021-01-09 21:13:18|2021-01-09 21:17:16|40748.28000000|40823.84000000|843982.509285|1419837.15544|281|717|20.68399858|34.81548679|-0.003102|0.004715|5917.14708438|23557.009201|61|230|0.14498737|0.57744659
2022-01-19 12:47:08|120785945|120786942|2021-01-09 21:17:16|2021-01-09 21:22:06|40823.84000000|40800.00000000|1317224.92377|902013.659369|379|619|32.27861887|22.10147547|-0.002017|0.001554|6468.25998324|28601.0612982|75|299|0.15851483|0.70082737
2022-01-19 12:47:08|120786943|120787940|2021-01-09 21:22:06|2021-01-09 21:25:55|40800.00000000|40830.51000000|1455862.59673|1630984.47306|405|593|35.65506563|39.94574727|-0.002341|0.002791|6872.26337388|20165.5545452|71|230|0.16832059|0.49387821
2022-01-19 12:47:08|120787941|120788938|2021-01-09 21:25:55|2021-01-09 21:29:10|40830.51000000|40845.80000000|781204.254638|1813690.34939|332|666|19.1216887|44.39341028|-0.001441|0.001897|8056.20405988|20794.9433498|75|232|0.19723195|0.50898531
2022-01-19 12:47:08|120788939|120789936|2021-01-09 21:29:12|2021-01-09 21:32:23|40839.02000000|40740.20000000|737819.43843|1471380.7541|293|705|18.079112|36.03985791|-0.012803|0.011081|5618.9486595|25249.7984215|70|259|0.13768404|0.61851986
2022-01-19 12:47:08|120789937|120790934|2021-01-09 21:32:23|2021-01-09 21:36:59|40742.32000000|40763.15000000|2039643.70031|1172016.52932|434|564|50.13521604|28.77830337|-0.009842|0.010430|6973.31467813|20714.4501979|79|223|0.17128342|0.50869988
2022-01-19 12:47:08|120790935|120791932|2021-01-09 21:36:59|2021-01-09 21:41:41|40763.08000000|40781.47000000|1197212.37807|1199097.15241|301|697|29.36411406|29.41253195|-0.006707|0.007048|8453.79624742|29951.4238311|74|310|0.20736853|0.73462444
2022-01-19 12:47:08|120791933|120792930|2021-01-09 21:41:41|2021-01-09 21:47:30|40782.11000000|40797.54000000|904487.386956|918151.350859|329|669|22.18981736|22.52463905|-0.003313|0.003600|8781.36200504|32537.1060826|86|327|0.21543826|0.79826199
2022-01-19 12:47:08|120792931|120793928|2021-01-09 21:47:30|2021-01-09 21:53:12|40797.13000000|40753.84000000|1143692.94323|1359552.30294|335|663|28.05151751|33.34448815|-0.006577|0.005829|8422.93252998|24431.306377|104|276|0.2066107|0.5992051
2022-01-19 12:47:09|120793929|120794926|2021-01-09 21:53:12|2021-01-09 21:58:38|40750.00000000|40791.13000000|1097704.84512|2557395.05561|354|644|26.9237407|62.69720397|-0.003348|0.004007|10694.890848|25419.0849855|105|256|0.26229221|0.62342774
2022-01-19 12:47:09|120794927|120795924|2021-01-09 21:58:38|2021-01-09 22:03:04|40791.13000000|40796.39000000|801006.569737|3930711.34257|267|731|19.61672416|96.3017558|-0.001443|0.001573|5029.52748578|22931.8960762|59|253|0.12323035|0.56186276
2022-01-19 12:47:09|120795925|120796922|2021-01-09 22:03:04|2021-01-09 22:08:45|40796.39000000|40770.70000000|968951.233117|962132.603648|406|592|23.76384149|23.60140924|-0.001712|0.001298|8473.09712618|24806.8581582|84|247|0.20784021|0.60852208
2022-01-19 12:47:09|120796923|120797920|2021-01-09 22:08:45|2021-01-09 22:13:55|40770.66000000|40743.60000000|645390.067819|1530213.24302|339|659|15.84453246|37.58090355|-0.000557|0.000009|9460.30177724|26383.6515356|91|267|0.23227851|0.64779664
2022-01-19 12:47:09|120797921|120798918|2021-01-09 22:13:55|2021-01-09 22:18:27|40743.60000000|40628.34000000|1641297.79329|878676.51866|457|541|40.33072182|21.60120196|-0.000725|-0.001126|7112.19651996|20935.5581652|71|225|0.17477969|0.51452559
2022-01-19 12:47:09|120798919|120799916|2021-01-09 22:18:27|2021-01-09 22:22:04|40628.34000000|40607.95000000|4042693.15959|1312565.47185|434|564|99.55472877|32.32626423|-0.001825|0.001314|6765.18642698|18706.8525003|71|183|0.16659411|0.46061934
2022-01-19 12:47:09|120799917|120800914|2021-01-09 22:22:04|2021-01-09 22:26:42|40608.08000000|40613.53000000|501151.26371|1194861.4807|326|672|12.33848615|29.41802754|-0.000471|0.000722|11522.7746277|27777.4685151|109|265|0.28368904|0.68387939
2022-01-19 12:47:09|120800915|120801912|2021-01-09 22:26:42|2021-01-09 22:30:15|40613.52000000|40538.89000000|1607097.35953|1824584.11604|385|613|39.61091267|44.97512549|-0.005175|0.003613|9565.49428029|19924.1648981|92|193|0.23578709|0.49104805
2022-01-19 12:47:09|120801913|120802910|2021-01-09 22:30:15|2021-01-09 22:33:28|40538.89000000|40396.56000000|1376425.34247|1266941.00289|466|532|34.02124811|31.31496392|-0.001595|-0.001371|9696.30468273|19873.3490702|124|201|0.23943985|0.49058776
2022-01-19 12:47:09|120802911|120803908|2021-01-09 22:33:29|2021-01-09 22:37:54|40396.56000000|40399.99000000|1042956.78286|978740.766806|374|624|25.85149566|24.2557339|-0.004677|0.004761|9044.40192811|22960.4166151|107|256|0.2240888|0.5689323
2022-01-19 12:47:10|120803909|120804906|2021-01-09 22:37:54|2021-01-09 22:41:52|40399.99000000|40353.86000000|1527856.46468|1257979.93056|321|677|37.84610005|31.16802003|-0.002316|0.001340|6441.90605021|25093.1097244|76|257|0.15958788|0.62176593
2022-01-19 12:47:10|120804907|120805904|2021-01-09 22:41:53|2021-01-09 22:46:58|40356.01000000|40381.47000000|2014370.35327|1022253.08462|368|630|49.90108768|25.32122484|-0.002031|0.002549|5675.19264243|25846.72102|64|267|0.14058461|0.64016365
2022-01-19 12:47:10|120805905|120806902|2021-01-09 22:46:59|2021-01-09 22:52:00|40386.24000000|40400.01000000|1048570.35251|943527.189979|361|637|25.94776749|23.35197957|-0.007485|0.007762|8257.25584878|25924.1886388|83|285|0.204358|0.64167313
2022-01-19 12:47:10|120806903|120807900|2021-01-09 22:52:00|2021-01-09 22:56:56|40405.89000000|40476.80000000|923369.143036|678284.902913|429|569|22.82935679|16.7726817|-0.003875|0.004913|10129.9464945|20180.5383671|96|221|0.25049878|0.49899302
2022-01-19 12:47:10|120807901|120808898|2021-01-09 22:56:56|2021-01-09 23:02:03|40476.02000000|40576.03000000|531782.663525|1040658.56038|342|656|13.1384228|25.7043547|-0.001246|0.002781|12689.6137375|28318.6878969|112|316|0.31353368|0.69950403
2022-01-19 12:47:10|120808899|120809896|2021-01-09 23:02:03|2021-01-09 23:06:43|40576.02000000|40511.40000000|933508.291278|716509.779183|471|527|23.0203098|17.67384633|-0.003586|0.002334|9771.72149629|21039.9617332|95|216|0.24098636|0.51885984
2022-01-19 12:47:10|120809897|120810894|2021-01-09 23:06:44|2021-01-09 23:11:15|40509.22000000|40386.46000000|1107231.31636|926718.526405|446|552|27.35483223|22.89335693|-0.004018|0.002061|11701.4304053|20898.2863457|112|222|0.28907822|0.51612896
2022-01-19 12:47:10|120810895|120811892|2021-01-09 23:11:16|2021-01-09 23:13:46|40382.95000000|40131.00000000|2218818.39147|1954362.4404|521|477|55.14307861|48.54305696|-0.004592|-0.000901|11212.742179|14717.9040384|115|165|0.27842097|0.36522333
2022-01-19 12:47:11|120811893|120812890|2021-01-09 23:13:46|2021-01-09 23:16:55|40130.10000000|40300.00000000|2778642.41361|2357847.42215|390|608|69.14513624|58.62374651|-0.004380|0.007314|7889.61113846|17670.8005246|86|206|0.19630146|0.43926873
2022-01-19 12:47:11|120812891|120813888|2021-01-09 23:16:55|2021-01-09 23:21:47|40306.04000000|40328.49000000|1453757.6352|1204676.33363|323|675|36.02936426|29.86526063|-0.002135|0.002467|7081.56167593|22126.2526236|72|251|0.17553384|0.54835146
2022-01-19 12:47:12|120813889|120814886|2021-01-09 23:21:47|2021-01-09 23:26:46|40331.28000000|40402.51000000|1898554.70377|1436157.5063|328|670|47.01574823|35.56420818|0.001074|0.000121|5742.98523192|24842.1945703|64|259|0.14215917|0.61514012
2022-01-19 12:47:12|120814887|120815884|2021-01-09 23:26:46|2021-01-09 23:32:02|40402.52000000|40481.94000000|1096459.6777|2928682.98965|257|741|27.11969106|72.41087656|0.000792|0.000849|6402.35197095|25654.1941901|64|275|0.15835305|0.63457083
2022-01-19 12:47:12|120815885|120816882|2021-01-09 23:32:02|2021-01-09 23:37:26|40479.72000000|40496.55000000|769133.139894|2027146.17774|293|705|19.00589644|50.10936647|0.000136|0.000169|10944.378976|28171.3920633|113|282|0.27052241|0.69633464
2022-01-19 12:47:12|120816883|120817880|2021-01-09 23:37:27|2021-01-09 23:42:39|40496.56000000|40451.59000000|1307625.22597|1578141.90768|330|668|32.32360271|39.00229154|-0.001193|0.000336|8743.73491831|30949.9162096|95|293|0.21616028|0.76498838
2022-01-19 12:47:12|120817881|120818878|2021-01-09 23:42:39|2021-01-09 23:47:57|40451.58000000|40420.74000000|1324138.1451|1343990.94486|439|559|32.74388875|33.24560073|0.000277|-0.000799|12096.4439165|23703.2875855|119|241|0.29916314|0.58619828
2022-01-19 12:47:12|120818879|120819876|2021-01-09 23:47:57|2021-01-09 23:52:42|40420.74000000|40375.75000000|1740230.69682|1169685.18482|416|582|43.08379094|28.95634411|-0.000961|0.000130|11790.802748|23276.8064191|113|235|0.29186788|0.57618969
2022-01-19 12:47:12|120819877|120820874|2021-01-09 23:52:42|2021-01-09 23:55:41|40375.74000000|40162.54000000|2688036.56669|1380259.14167|562|436|66.73213077|34.26344835|-0.001830|-0.001871|10310.1788834|14878.6536397|103|158|0.25580963|0.36927676
2022-01-19 12:47:12|120820875|120821872|2021-01-09 23:55:41|2021-01-09 23:59:15|40162.54000000|40259.49000000|2201683.08564|1841149.46073|432|566|54.74884392|45.7841728|0.000959|0.000832|8313.04383144|18376.4286307|82|203|0.20670831|0.45684536
2022-01-19 12:47:12|120821873|120822870|2021-01-09 23:59:16|2021-01-10 00:01:47|40258.11000000|40390.60000000|2044270.85272|1810064.4836|530|468|50.66398376|44.86463732|0.000530|0.001723|9004.50354877|14762.3086436|93|173|0.223411|0.36608684
2022-01-19 12:47:12|120822871|120823868|2021-01-10 00:01:48|2021-01-10 00:05:45|40390.60000000|40441.73000000|2537101.49904|1878955.8913|428|570|62.72235751|46.47076674|0.003116|-0.001890|9094.72581645|19878.221607|96|206|0.22483342|0.49143289
2022-01-19 12:47:13|120823869|120824866|2021-01-10 00:05:46|2021-01-10 00:09:42|40441.73000000|40609.63000000|1526760.2955|2545656.28756|247|751|37.62724067|62.75334573|0.003170|0.000202|7595.44353638|22930.617457|69|273|0.187156|0.56533512
2022-01-19 12:47:13|120824867|120825864|2021-01-10 00:09:42|2021-01-10 00:14:36|40609.63000000|40542.23000000|1506036.26325|1506103.47304|282|716|37.11016777|37.11432809|-0.000728|-0.000621|7254.24227963|25312.5912513|75|264|0.17876378|0.62379262
2022-01-19 12:47:13|120825865|120826862|2021-01-10 00:14:36|2021-01-10 00:18:30|40542.24000000|40590.64000000|760421.860507|1183414.02819|314|684|18.73737682|29.1598885|-0.001230|0.001693|8024.27937378|26995.1932952|84|280|0.19773527|0.66524324
2022-01-19 12:47:13|120826863|120827860|2021-01-10 00:18:30|2021-01-10 00:23:16|40580.21000000|40617.86000000|1413884.27911|1326123.46223|338|660|34.83179944|32.6726149|0.000207|0.000307|9470.21883573|26404.4765423|95|276|0.23331347|0.65062976
2022-01-19 12:47:13|120827861|120828858|2021-01-10 00:23:18|2021-01-10 00:28:49|40617.85000000|40637.00000000|1207340.94517|1208500.67197|406|592|29.72665587|29.75817803|0.001136|-0.000831|11533.0197586|21309.572667|124|223|0.28396121|0.52475008
2022-01-19 12:47:13|120828859|120829856|2021-01-10 00:28:49|2021-01-10 00:33:26|40637.00000000|40626.12000000|2326747.48256|1312707.93843|343|655|57.26078304|32.31615689|0.001565|-0.001794|8753.2837774|21757.0926553|93|243|0.21549515|0.53563423
2022-01-19 12:47:13|120829857|120830854|2021-01-10 00:33:26|2021-01-10 00:38:35|40626.13000000|40631.31000000|1076621.54444|875186.343543|332|666|26.51536308|21.55323932|-0.000020|0.000120|9462.51306475|26466.8445048|102|293|0.23305343|0.65177506
2022-01-19 12:47:13|120830855|120831852|2021-01-10 00:38:35|2021-01-10 00:42:55|40631.30000000|40695.00000000|1011556.48227|3256859.38371|287|711|24.87310436|80.05163656|0.002387|-0.001014|6385.97977006|24160.8735096|58|256|0.1570539|0.59416587
2022-01-19 12:47:14|120831853|120832850|2021-01-10 00:42:55|2021-01-10 00:46:53|40695.00000000|40754.40000000|1414903.99069|2480619.83121|304|694|34.69065694|60.84312852|0.000828|0.000279|6074.92945095|24327.6438277|76|262|0.14894309|0.5966642
2022-01-19 12:47:14|120832851|120833848|2021-01-10 00:46:53|2021-01-10 00:52:01|40753.70000000|40695.26000000|695001.005819|1520864.03343|225|773|17.06620328|37.35010576|-0.000945|-0.000509|5166.28593394|33289.0669326|62|341|0.12686914|0.81748249
2022-01-19 12:47:14|120833849|120834846|2021-01-10 00:52:01|2021-01-10 00:57:54|40695.25000000|40720.87000000|1025922.77052|1659264.53101|284|714|25.18833694|40.75035303|0.001141|-0.000685|7201.97528912|31937.1317655|79|329|0.17687101|0.78428557
2022-01-19 12:47:14|120834847|120835844|2021-01-10 00:57:54|2021-01-10 01:03:22|40720.87000000|40615.77000000|1107535.52178|1788271.74526|324|674|27.22963924|43.93620404|-0.000816|-0.000923|8980.63534036|30042.7615779|94|298|0.22068582|0.73845661
2022-01-19 12:47:14|120835845|120836842|2021-01-10 01:03:22|2021-01-10 01:08:15|40615.77000000|40625.18000000|1612797.61033|1423737.30145|380|618|39.72542871|35.07006747|-0.000726|0.000894|7022.93758853|26561.2605226|83|268|0.17299341|0.6542467
2022-01-19 12:47:14|120836843|120837840|2021-01-10 01:08:16|2021-01-10 01:12:44|40625.18000000|40727.36000000|905336.362548|1100897.80106|456|542|22.25513103|27.06398151|0.000610|0.001065|9718.92280762|19847.3086245|88|225|0.2389991|0.48805741
2022-01-19 12:47:14|120837841|120838838|2021-01-10 01:12:44|2021-01-10 01:16:31|40727.35000000|40795.18000000|953793.03706|1582740.12861|320|678|23.41046279|38.84640452|0.000909|0.000452|6733.84181687|28426.2522252|66|305|0.16528905|0.69764349
2022-01-19 12:47:14|120838839|120839836|2021-01-10 01:16:31|2021-01-10 01:18:51|40795.18000000|40980.97000000|2067303.29376|3127029.92214|314|684|50.5144328|76.4336242|0.004052|0.000674|4142.99428483|20333.9217108|50|229|0.10122639|0.49716926
2022-01-19 12:47:14|120839837|120840834|2021-01-10 01:18:52|2021-01-10 01:20:21|40981.80000000|41121.21000000|1437865.54149|4270911.95649|244|754|35.01719523|104.0844837|0.000600|0.003287|3416.23786157|16687.6952834|37|187|0.0832227|0.40658239
2022-01-19 12:47:14|120840835|120841832|2021-01-10 01:20:21|2021-01-10 01:22:07|41121.21000000|41250.00000000|1983022.32076|2247112.31155|324|674|48.14738571|54.56925974|-0.002063|0.004364|6985.27975322|17300.3764998|74|180|0.16972578|0.42015997
2022-01-19 12:47:15|120841833|120842830|2021-01-10 01:22:07|2021-01-10 01:24:03|41250.00000000|41326.23000000|1772199.27786|2787340.821|331|667|42.92078931|67.48597482|-0.003298|0.004929|6166.13029634|17548.3767614|64|183|0.14930471|0.42490052
2022-01-19 12:47:15|120842831|120843828|2021-01-10 01:24:03|2021-01-10 01:26:04|41324.87000000|41254.96000000|4118035.90845|1997158.51115|510|488|99.87541761|48.40050203|-0.012670|0.011242|7939.22889673|13357.1648563|93|133|0.19250368|0.32377064
2022-01-19 12:47:15|120843829|120844826|2021-01-10 01:26:04|2021-01-10 01:29:40|41261.57000000|41277.18000000|1928992.42284|1765091.83258|361|637|46.71815404|42.74326666|-0.005615|0.005825|5580.45764895|22951.1783691|64|240|0.13515328|0.55578525
2022-01-19 12:47:15|120844827|120845824|2021-01-10 01:29:40|2021-01-10 01:32:53|41277.19000000|41230.00000000|3027817.69859|1811468.50697|423|575|73.419674|43.90796907|-0.009390|0.008753|6166.74701383|18416.8881634|63|189|0.14952506|0.44654026
2022-01-19 12:47:15|120845825|120846822|2021-01-10 01:32:54|2021-01-10 01:36:59|41230.01000000|41333.35000000|2237819.44294|2089064.71541|342|656|54.24161173|50.6234295|-0.003937|0.005494|5760.48896148|22349.2999037|68|229|0.13965705|0.54169429
2022-01-19 12:47:15|120846823|120847820|2021-01-10 01:37:00|2021-01-10 01:40:55|41329.63000000|41282.19000000|1478041.11899|1999049.38725|335|663|35.75635673|48.37135839|-0.004031|0.003213|7756.01241007|24847.7932528|90|267|0.18769419|0.6012357
2022-01-19 12:47:15|120847821|120848818|2021-01-10 01:40:55|2021-01-10 01:44:37|41282.19000000|41374.99000000|1367507.95579|2353271.56166|275|723|33.05581556|56.89904579|0.000871|0.001026|4917.83981818|25853.5475879|58|262|0.11892322|0.62529972
2022-01-19 12:47:15|120848819|120849816|2021-01-10 01:44:37|2021-01-10 01:48:48|41374.99000000|41372.63000000|1114649.69794|1751485.46599|332|666|26.91177286|42.28807966|-0.001370|0.001317|9014.70490736|23801.168817|97|257|0.21761422|0.57464523
2022-01-19 12:47:15|120849817|120850814|2021-01-10 01:48:48|2021-01-10 01:53:14|41371.32000000|41241.96000000|2162667.57671|1616658.52337|440|558|52.33820353|39.10487104|-0.002704|0.000856|8697.26559707|19951.5645079|95|213|0.21042959|0.48259979
2022-01-19 12:47:16|120850815|120851812|2021-01-10 01:53:14|2021-01-10 01:56:22|41243.69000000|41240.82000000|1857910.75241|1657221.64749|401|597|45.08817135|40.21353528|-0.000690|0.000642|5833.23492955|20749.6368454|65|204|0.14153998|0.50350318
2022-01-19 12:47:16|120851813|120852810|2021-01-10 01:56:22|2021-01-10 02:00:40|41244.95000000|41074.64000000|1435756.70948|1179493.50832|423|575|34.83527342|28.60968149|-0.001381|-0.001046|8849.93759768|24529.309865|102|256|0.21467637|0.59494088
2022-01-19 12:47:16|120852811|120853808|2021-01-10 02:00:40|2021-01-10 02:04:45|41072.60000000|41074.96000000|1646117.0366|2133871.98728|337|661|40.05427453|51.92923183|-0.001459|0.001429|5252.81309188|20740.3386708|65|230|0.12782419|0.50464626
2022-01-19 12:47:16|120853809|120854806|2021-01-10 02:04:45|2021-01-10 02:09:47|41074.96000000|41153.57000000|1410202.40868|1695966.80029|355|643|34.33056658|41.27577516|-0.000531|0.001759|5992.7253923|22720.6601235|68|229|0.145837|0.55287662
2022-01-19 12:47:16|120854807|120855804|2021-01-10 02:09:47|2021-01-10 02:14:59|41153.57000000|41164.84000000|1083157.47893|1392224.30759|316|682|26.34227098|33.86017817|0.000603|-0.000424|8084.22300162|25429.683274|84|261|0.19659963|0.61838456
2022-01-19 12:47:16|120855805|120856802|2021-01-10 02:14:59|2021-01-10 02:20:47|41164.85000000|41113.31000000|1151409.30832|1256572.96544|309|689|27.96242637|30.51399096|-0.002036|0.001169|8652.45894088|29546.6534717|85|306|0.21014722|0.71750797
2022-01-19 12:47:16|120856803|120857800|2021-01-10 02:20:48|2021-01-10 02:26:17|41112.05000000|41134.88000000|838590.65602|1591922.23807|314|684|20.37669519|38.69091602|0.000911|-0.000524|8303.83715862|30805.1914333|95|306|0.20181463|0.74865379
2022-01-19 12:47:16|120857801|120858798|2021-01-10 02:26:17|2021-01-10 02:30:15|41125.52000000|40999.17000000|1786198.5286|1632093.50324|403|595|43.52806045|39.77586569|-0.003568|0.001019|10655.8533844|22215.8591971|115|238|0.25953592|0.54072794
2022-01-19 12:47:16|120858799|120859796|2021-01-10 02:30:16|2021-01-10 02:36:42|40999.17000000|41054.46000000|986654.000895|1680578.52108|313|685|24.01763963|40.91184377|-0.000407|0.001381|9018.6842428|28239.9018913|105|306|0.2194645|0.68731587
2022-01-19 12:47:16|120859797|120860794|2021-01-10 02:36:44|2021-01-10 02:42:00|41054.45000000|41219.70000000|779134.024536|2401447.0319|252|746|18.94754412|58.38673275|0.000805|0.002109|6570.8286105|27709.2426288|65|287|0.15982141|0.67388284
2022-01-19 12:47:17|120860795|120861792|2021-01-10 02:42:01|2021-01-10 02:47:23|41219.71000000|41125.30000000|846390.864546|1154912.4039|264|734|20.56668406|28.0581964|-0.001305|-0.000478|6636.53624373|29015.2983563|74|284|0.16130692|0.70505512
2022-01-19 12:47:17|120861793|120862790|2021-01-10 02:47:24|2021-01-10 02:53:48|41125.01000000|41109.60000000|857828.097697|870936.813787|262|736|20.86349407|21.18377553|-0.001807|0.001648|7969.70873428|33010.8405594|80|346|0.19384493|0.80283499
2022-01-19 12:47:17|120862791|120863788|2021-01-10 02:53:48|2021-01-10 02:59:41|41108.92000000|41066.25000000|1390106.89412|718688.006195|336|662|33.82005478|17.47710738|-0.002464|0.001696|9201.85524369|30193.4538061|93|324|0.22389558|0.73428542
2022-01-19 12:47:17|120863789|120864786|2021-01-10 02:59:41|2021-01-10 03:05:03|41066.25000000|41010.03000000|1684507.44995|1166135.87927|371|627|41.06123868|28.42584571|-0.003474|0.002738|10536.4761886|25667.1286968|101|290|0.25676771|0.62541029
2022-01-19 12:47:17|120864787|120865784|2021-01-10 03:05:04|2021-01-10 03:09:38|41009.67000000|40750.00000000|2143814.65507|1381838.13196|469|529|52.44351883|33.78843345|-0.005176|0.001042|11249.0392132|19505.355882|131|208|0.27513698|0.4768528
2022-01-19 12:47:17|120865785|120866782|2021-01-10 03:09:38|2021-01-10 03:13:32|40750.00000000|40879.82000000|2216285.1578|1836140.50843|411|587|54.35617703|44.98790764|-0.001998|0.004244|9009.54169033|20828.4990077|106|216|0.22074096|0.50991842
2022-01-19 12:47:17|120866783|120867780|2021-01-10 03:13:33|2021-01-10 03:18:06|40889.45000000|40550.00000000|2075416.74151|1787482.53873|441|557|50.9716109|43.81366644|-0.004903|-0.001277|12263.0303948|19739.6246963|129|218|0.30108185|0.48376252
2022-01-19 12:47:17|120867781|120868778|2021-01-10 03:18:06|2021-01-10 03:20:07|40550.00000000|40716.43000000|3182111.65135|3089329.25477|449|549|78.4285131|76.05641331|-0.002644|0.006789|6948.42811477|14644.7482265|88|156|0.17118138|0.36044626
2022-01-19 12:47:17|120868779|120869776|2021-01-10 03:20:07|2021-01-10 03:25:16|40717.76000000|40699.23000000|2075215.17039|1278120.53334|441|557|50.98398898|31.4013081|-0.001863|0.001681|8726.28982967|22128.7563609|103|243|0.21434421|0.5435026
2022-01-19 12:47:17|120869777|120870774|2021-01-10 03:25:17|2021-01-10 03:30:02|40699.24000000|40600.15000000|1354901.05653|2000372.68818|446|552|33.28464427|49.10004834|-0.002688|0.001157|11109.9472846|19846.3318345|98|224|0.2729918|0.48744466
2022-01-19 12:47:17|120870775|120871772|2021-01-10 03:30:02|2021-01-10 03:34:04|40593.47000000|40768.59000000|1583404.20976|1761473.69934|411|587|38.88010765|43.2582178|-0.004004|0.006784|9652.45437199|18640.0906098|98|219|0.23712056|0.45779319
2022-01-19 12:47:19|120871773|120872770|2021-01-10 03:34:04|2021-01-10 03:39:30|40768.59000000|40640.74000000|1619769.28603|959466.551405|441|557|39.80731634|23.58761781|-0.003931|0.001813|10881.5685047|22249.2605992|109|244|0.26745729|0.54669524
2022-01-19 12:47:19|120872771|120873768|2021-01-10 03:39:31|2021-01-10 03:44:39|40635.46000000|40636.62000000|1548739.8103|1594680.64794|405|593|38.11501063|39.24746329|-0.004086|0.004063|9348.50223294|25556.8548019|95|263|0.23011119|0.62898906
2022-01-19 12:47:19|120873769|120874766|2021-01-10 03:44:39|2021-01-10 03:50:17|40638.88000000|40734.14000000|1191378.32546|1143307.90374|373|625|29.27228636|28.08646013|0.001368|0.000306|9305.80171306|25043.7761319|87|294|0.22861893|0.61518358
2022-01-19 12:47:19|120874767|120875764|2021-01-10 03:50:17|2021-01-10 03:54:41|40731.87000000|40637.51000000|1257434.53915|1520613.94616|501|497|30.89179208|37.38355276|-0.002304|0.000447|10125.2380936|18019.6064987|100|206|0.24886994|0.44293002
2022-01-19 12:47:19|120875765|120876762|2021-01-10 03:54:41|2021-01-10 03:58:26|40639.77000000|40431.39000000|2443524.13771|1145100.92512|545|453|60.30153435|28.25742613|-0.002752|-0.000919|13248.0271995|15925.6641916|136|195|0.32674397|0.39277622
2022-01-19 12:47:19|120876763|120877760|2021-01-10 03:58:27|2021-01-10 04:02:18|40431.39000000|40597.57000000|2136802.98884|2158316.35132|429|569|52.76108686|53.28455242|-0.002106|0.004774|7871.91424632|19540.0808733|70|207|0.19436371|0.48234914
2022-01-19 12:47:19|120877761|120878758|2021-01-10 04:02:18|2021-01-10 04:07:22|40597.57000000|40678.68000000|1267332.24743|1757895.24473|351|647|31.16668762|43.22819014|-0.004023|0.005347|6433.73603969|24294.6461095|64|256|0.15822913|0.5973245
2022-01-19 12:47:19|120878759|120879756|2021-01-10 04:07:22|2021-01-10 04:13:04|40681.04000000|40721.96000000|844642.412971|1300379.4107|373|625|20.76718346|31.97039083|-0.003268|0.004009|9655.57271411|24768.1377294|90|304|0.23742647|0.60889527
2022-01-19 12:47:19|120879757|120880754|2021-01-10 04:13:04|2021-01-10 04:19:39|40720.79000000|40720.83000000|760687.924929|1236802.22967|365|633|18.67901004|30.36670731|-0.001466|0.001445|8564.01786609|23597.5840401|91|266|0.21027204|0.57937013
2022-01-19 12:47:20|120880755|120881752|2021-01-10 04:19:40|2021-01-10 04:26:04|40720.00000000|40603.99000000|915382.213929|841830.614029|405|593|22.50444859|20.69745746|-0.003682|0.001888|11026.5634292|24532.2293787|106|287|0.27112533|0.60319254
2022-01-19 12:47:20|120881753|120882750|2021-01-10 04:26:04|2021-01-10 04:31:05|40605.81000000|40414.82000000|2026121.23748|898791.879579|536|462|50.01764235|22.18554002|-0.003793|0.000819|14931.3871194|20087.2234974|142|236|0.36840321|0.49555956
2022-01-19 12:47:20|120882751|120883748|2021-01-10 04:31:05|2021-01-10 04:34:40|40413.45000000|40416.55000000|2639812.52336|1413429.59753|506|492|65.34704448|34.99582298|-0.001537|0.001658|9794.09849213|19931.7016688|102|214|0.24251526|0.49335455
2022-01-19 12:47:20|120883749|120884746|2021-01-10 04:34:41|2021-01-10 04:39:44|40415.86000000|40579.90000000|873049.246368|1874661.75593|367|631|21.56843556|46.31505248|0.001270|0.001320|8556.11491609|25404.7040135|87|286|0.21132265|0.6274846
2022-01-19 12:47:20|120884747|120885744|2021-01-10 04:39:44|2021-01-10 04:43:50|40579.91000000|40356.11000000|1618262.19228|1212084.2516|518|480|39.96882306|29.93310255|-0.002515|-0.000876|15690.2007873|17655.9954926|132|206|0.38728945|0.43580671
2022-01-19 12:47:20|120885745|120886742|2021-01-10 04:43:51|2021-01-10 04:46:20|40364.04000000|40376.71000000|3938568.22285|2553865.02877|551|447|97.70486537|63.37610049|-0.004222|0.004464|9156.50419112|12732.406354|105|141|0.22714834|0.31583249
2022-01-19 12:47:20|120886743|120887740|2021-01-10 04:46:21|2021-01-10 04:51:36|40396.30000000|40498.84000000|699830.347143|793679.198288|404|594|17.28882969|19.60796975|-0.003029|0.004472|12834.3533617|28476.3793987|119|294|0.31715056|0.70363596
2022-01-19 12:47:20|120887741|120888738|2021-01-10 04:51:36|2021-01-10 04:56:18|40500.00000000|40572.89000000|1200206.8476|1652434.65907|451|547|29.63500079|40.81427043|-0.001151|0.002225|14155.8779083|22471.4722394|137|247|0.34956478|0.55477707
2022-01-19 12:47:20|120888739|120889736|2021-01-10 04:56:19|2021-01-10 05:01:11|40577.24000000|40509.05000000|1455750.26338|1324904.98401|493|505|35.93713223|32.70077298|-0.007093|0.006018|15438.3349994|17325.1560637|148|185|0.3810529|0.42764838
2022-01-19 12:47:21|120889737|120890734|2021-01-10 05:01:11|2021-01-10 05:05:22|40508.70000000|40597.19000000|695653.913904|1188352.59933|473|525|17.13881445|29.26696975|-0.005359|0.006677|14515.3299597|20580.1425091|121|232|0.35765724|0.50703401
2022-01-19 12:47:21|120890735|120891732|2021-01-10 05:05:22|2021-01-10 05:09:54|40597.19000000|40634.60000000|1161493.10688|826090.60228|512|486|28.58355799|20.3317649|-0.003143|0.003585|13745.4276794|18972.9946504|120|218|0.33839381|0.46691728
2022-01-19 12:47:21|120891733|120892730|2021-01-10 05:09:55|2021-01-10 05:14:09|40633.85000000|40600.00000000|1037581.98293|852267.286195|524|474|25.54414598|20.98311744|-0.001455|0.000984|12324.5688015|18973.2502875|117|198|0.30343278|0.46711208
2022-01-19 12:47:21|120892731|120893728|2021-01-10 05:14:09|2021-01-10 05:18:54|40600.00000000|40683.36000000|776156.424011|1298790.71691|435|563|19.09895878|31.97308438|0.000753|0.000459|10754.5769211|21383.3261027|105|223|0.26474985|0.5261939
2022-01-19 12:47:21|120893729|120894726|2021-01-10 05:18:54|2021-01-10 05:23:13|40683.36000000|40740.91000000|964765.094222|1441881.6705|435|563|23.72915477|35.47300172|-0.000739|0.000956|13810.3166474|21159.5396608|122|229|0.33979211|0.52054808
2022-01-19 12:47:21|120894727|120895724|2021-01-10 05:23:13|2021-01-10 05:28:21|40740.96000000|40701.19000000|715700.02513|961375.181601|404|594|17.57831839|23.62278617|-0.005990|0.005495|12101.7652117|25908.9447806|118|270|0.2973992|0.63653093
2022-01-19 12:47:21|120895725|120896722|2021-01-10 05:28:22|2021-01-10 05:33:31|40704.08000000|40623.68000000|881070.300646|926555.505061|482|516|21.65610159|22.77393078|-0.003675|0.002551|15500.7074131|23721.4290658|146|265|0.38113711|0.58315648
2022-01-19 12:47:21|120896723|120897720|2021-01-10 05:33:31|2021-01-10 05:39:14|40623.68000000|40568.21000000|1145722.33018|1257161.38858|391|607|28.21870724|30.95774063|-0.003254|0.002395|14358.3779591|24727.1344514|124|269|0.35366605|0.60889474
2022-01-19 12:47:21|120897721|120898718|2021-01-10 05:39:14|2021-01-10 05:45:45|40568.21000000|40629.94000000|909691.834674|1460113.25398|380|618|22.40823849|35.97187841|-0.001916|0.002767|12845.1524358|23318.3110852|117|270|0.31647844|0.57441721
2022-01-19 12:47:21|120898719|120899716|2021-01-10 05:45:46|2021-01-10 05:52:03|40629.94000000|40699.58000000|1195284.08806|1234041.00311|378|620|29.37765519|30.33437046|-0.000382|0.001272|6927.5189846|25451.0006782|82|263|0.17026899|0.62562666
2022-01-19 12:47:22|120899717|120900714|2021-01-10 05:52:03|2021-01-10 05:57:11|40699.58000000|40605.57000000|1301238.30853|1115212.74769|505|493|32.05313489|27.4778535|-0.002544|0.001089|15848.7372278|21414.290716|151|226|0.39054279|0.52762383
2022-01-19 12:47:22|120900715|120901712|2021-01-10 05:57:11|2021-01-10 06:03:52|40605.56000000|40627.56000000|807807.653493|1043268.00482|418|580|19.91619905|25.71648735|0.000744|-0.000401|13283.6630529|26804.8427038|121|283|0.32758863|0.66082363
2022-01-19 12:47:22|120901713|120902710|2021-01-10 06:03:53|2021-01-10 06:09:44|40634.86000000|40780.76000000|1279315.64469|2131260.28798|315|683|31.37513804|52.28000425|0.001108|0.001623|7643.98396318|30127.115073|87|307|0.18752305|0.73943698
2022-01-19 12:47:22|120902711|120903708|2021-01-10 06:09:45|2021-01-10 06:17:32|40780.77000000|40819.41000000|988603.274195|1580002.18752|349|649|24.21954165|38.72079234|-0.000590|0.001185|8595.14064726|26249.8515151|98|284|0.21065904|0.64323328
2022-01-19 12:47:22|120903709|120904706|2021-01-10 06:17:32|2021-01-10 06:26:11|40819.40000000|40839.52000000|1138868.50637|964931.400579|433|565|27.92117349|23.65821927|-0.000592|0.000862|9154.5852153|24474.4047192|96|268|0.22452232|0.6000722
2022-01-19 12:47:22|120904707|120905704|2021-01-10 06:26:11|2021-01-10 06:33:49|40839.52000000|40739.67000000|899096.131535|740838.448295|428|570|22.04508221|18.16090562|-0.001297|-0.000230|12171.2161269|25723.5291616|109|265|0.29834447|0.6306311
2022-01-19 12:47:22|120905705|120906702|2021-01-10 06:33:49|2021-01-10 06:40:11|40739.67000000|40912.16000000|490522.496404|1387151.90879|321|677|12.01860651|33.96463314|0.001051|0.001108|9848.46438572|28543.4717789|93|300|0.24134328|0.69910194
2022-01-19 12:47:22|120906703|120907700|2021-01-10 06:40:11|2021-01-10 06:43:38|40912.35000000|41142.37000000|1747504.11809|2851424.61553|318|680|42.54321465|69.4826557|0.004924|-0.000391|5487.24496104|17229.1546277|63|229|0.13364308|0.41977714
2022-01-19 12:47:22|120907701|120908698|2021-01-10 06:43:39|2021-01-10 06:49:28|41141.92000000|41165.49000000|1570283.87649|2044349.77424|341|657|38.18901795|49.70660732|0.001140|-0.000718|7892.52842141|20361.977069|95|242|0.1919598|0.49517811
2022-01-19 12:47:23|120908699|120909696|2021-01-10 06:49:28|2021-01-10 06:55:08|41165.49000000|41086.06000000|1514480.94641|1158945.78652|374|624|36.85411425|28.22084206|-0.000920|-0.000520|8501.60498756|22753.7881403|95|234|0.20702666|0.55389305
2022-01-19 12:47:23|120909697|120910694|2021-01-10 06:55:08|2021-01-10 07:01:36|41086.06000000|40961.43000000|2209701.11302|1128180.4802|348|650|53.82800193|27.48061087|-0.003407|0.001036|7010.52769514|25753.5145107|82|269|0.17082021|0.62723929
2022-01-19 12:47:23|120910695|120911692|2021-01-10 07:01:38|2021-01-10 07:08:34|40961.44000000|40959.81000000|1578910.83084|1165791.71932|337|661|38.5648521|28.47112801|0.002210|-0.002200|6314.73476367|27685.9042511|78|290|0.15421876|0.67611889
2022-01-19 12:47:23|120911693|120912690|2021-01-10 07:08:35|2021-01-10 07:15:25|40959.80000000|41186.29000000|1174282.57706|1857008.70063|347|651|28.61530844|45.25625056|0.001943|0.001807|7614.75587658|25396.6689768|78|271|0.18575965|0.61920056
2022-01-19 12:47:23|120912691|120913688|2021-01-10 07:15:26|2021-01-10 07:22:30|41183.92000000|41005.00000000|1227567.07532|1367910.54833|402|596|29.87752952|33.30381176|-0.004824|0.002297|12815.4294819|23207.3982343|121|235|0.31208366|0.56505566
2022-01-19 12:47:23|120913689|120914686|2021-01-10 07:22:30|2021-01-10 07:30:23|41000.00000000|41002.22000000|1245944.35592|1324522.08712|377|621|30.35747255|32.27682113|-0.000369|0.000405|10281.0281376|23608.3350256|99|258|0.25056271|0.57529949
2022-01-19 12:47:23|120914687|120915684|2021-01-10 07:30:23|2021-01-10 07:38:42|41014.07000000|40900.00000000|1379783.94915|1431754.46511|395|603|33.72685714|35.00384326|-0.002351|0.000494|11546.3868418|24570.6902624|107|261|0.2821986|0.60042718
2022-01-19 12:47:23|120915685|120916682|2021-01-10 07:38:42|2021-01-10 07:47:55|40900.00000000|40941.10000000|1188426.16347|1898141.19202|379|619|29.04444122|46.39018071|-0.002009|0.002525|11326.333532|26718.3921543|115|292|0.27682388|0.65295487
2022-01-19 12:47:23|120916683|120917680|2021-01-10 07:47:55|2021-01-10 07:55:06|40941.10000000|41042.91000000|1254015.82909|2811497.87685|357|641|30.59862061|68.61335519|0.002149|-0.000309|10578.0842205|22637.705183|104|251|0.25817602|0.55238736
2022-01-19 12:47:24|120917681|120918678|2021-01-10 07:55:06|2021-01-10 08:00:10|41042.91000000|41118.67000000|1600562.1159|1883479.16082|412|586|39.00587466|45.93154734|0.003737|-0.002130|7846.86360421|21152.1351699|78|210|0.19143258|0.51584525
2022-01-19 12:47:24|120918679|120919676|2021-01-10 08:00:10|2021-01-10 08:05:23|41120.86000000|40942.93000000|1169118.46763|1852325.59835|380|618|28.49822517|45.16768773|-0.000112|-0.002931|10509.3791623|18252.1446996|113|191|0.25622854|0.44504532
2022-01-19 12:47:24|120919677|120920674|2021-01-10 08:05:24|2021-01-10 08:08:55|40954.92000000|40708.33000000|1903318.53781|2125897.25283|468|530|46.60402104|52.10808476|-0.001866|-0.003903|15413.8635214|15934.6367074|148|169|0.37761542|0.39008592
2022-01-19 12:47:24|120920675|120921672|2021-01-10 08:08:55|2021-01-10 08:13:24|40707.22000000|40824.62000000|1118307.76236|1956358.92979|257|741|27.43224555|47.97612228|0.000762|0.002281|3987.08094223|18139.4039485|49|189|0.09779591|0.44470413
2022-01-19 12:47:24|120921673|120922670|2021-01-10 08:13:24|2021-01-10 08:19:21|40824.62000000|40825.17000000|844958.322292|1662773.95153|320|678|20.69436216|40.72012773|0.000872|-0.000856|5679.13191504|18905.4788399|60|182|0.13909147|0.46297379
2022-01-19 12:47:24|120922671|120923668|2021-01-10 08:19:21|2021-01-10 08:26:04|40825.17000000|40808.39000000|617595.408566|1808368.0359|322|676|15.1392024|44.34464515|0.000168|-0.000513|8612.14259471|23677.5095705|77|231|0.21110954|0.58052
2022-01-19 12:47:24|120923669|120924666|2021-01-10 08:26:04|2021-01-10 08:32:40|40812.75000000|40851.35000000|862193.290345|1702951.78146|388|610|21.14415501|41.75399655|-0.000982|0.001640|11445.0056117|21300.0370468|116|210|0.28064864|0.52226724
2022-01-19 12:47:24|120924667|120925664|2021-01-10 08:32:40|2021-01-10 08:42:41|40851.36000000|40776.42000000|1321110.71595|1133664.15492|418|580|32.37008015|27.77880419|-0.003739|0.002602|10905.0604548|21688.0179313|117|233|0.26726149|0.53136601
2022-01-19 12:47:24|120925665|120926662|2021-01-10 08:42:42|2021-01-10 08:49:14|40776.43000000|40874.80000000|1481158.38247|2757538.37659|411|587|36.31889182|67.65573771|0.004184|-0.002120|13692.275574|23704.8919565|158|233|0.33616938|0.58146342
2022-01-19 12:47:24|120926663|120927660|2021-01-10 08:49:15|2021-01-10 09:00:10|40877.65000000|40886.96000000|1119965.12789|1862606.3404|343|655|27.39006248|45.58037254|0.000645|-0.000317|10624.3125149|28171.5403716|117|296|0.25997715|0.68903952
2022-01-19 12:47:25|120927661|120928658|2021-01-10 09:00:10|2021-01-10 09:10:49|40885.71000000|40940.38000000|1486886.57472|2947339.94412|309|689|36.31229049|71.98887107|0.007174|-0.005688|4032.4436114|22968.5461123|59|235|0.09849284|0.56100957
2022-01-19 12:47:25|120928659|120929656|2021-01-10 09:10:52|2021-01-10 09:17:08|40940.38000000|41075.23000000|1286066.97033|2973936.9896|228|770|31.31596504|72.4950721|0.002296|0.001549|4643.16195071|23145.0725|48|219|0.11307093|0.56414299
2022-01-19 12:47:25|120929657|120930654|2021-01-10 09:17:08|2021-01-10 09:27:46|41075.13000000|40982.47000000|1524959.08614|1843032.04725|362|636|37.13638244|44.90775005|0.002424|-0.004367|8299.11240173|19592.5663553|95|212|0.20221006|0.47723909
2022-01-19 12:47:25|120930655|120931652|2021-01-10 09:27:48|2021-01-10 09:33:43|40982.46000000|40969.54000000|656574.333566|2250360.82328|181|817|16.00859418|54.89067996|0.004327|-0.004827|4810.66641921|18038.4463372|46|163|0.11727773|0.43984613
2022-01-19 12:47:26|120931653|120932650|2021-01-10 09:33:43|2021-01-10 09:41:26|40969.55000000|40879.52000000|1302104.18526|2071504.28159|321|677|31.75940516|50.5108849|0.003771|-0.006389|8457.01433627|19922.5228392|86|188|0.20644041|0.4856785
2022-01-19 12:47:26|120932651|120933648|2021-01-10 09:41:26|2021-01-10 09:50:48|40879.51000000|40977.04000000|1165580.7127|2302339.90255|328|670|28.49441178|56.28601365|0.006243|-0.004073|8251.59957814|17970.7116223|87|179|0.20171146|0.43913767
2022-01-19 12:47:26|120933649|120934646|2021-01-10 09:50:48|2021-01-10 10:00:11|40977.04000000|40799.00000000|1048862.73251|2243485.89319|437|561|25.65557482|54.90125346|0.000851|-0.004286|12943.0445151|21230.175753|129|189|0.31666525|0.51923015
2022-01-19 12:47:26|120934647|120935644|2021-01-10 10:00:11|2021-01-10 10:07:37|40798.32000000|40763.16000000|1336046.73283|1705288.06707|366|632|32.74153354|41.80067799|0.003226|-0.003958|10478.7615079|23131.6741319|113|197|0.25692265|0.56692002
2022-01-19 12:47:26|120935645|120936642|2021-01-10 10:07:37|2021-01-10 10:20:10|40763.16000000|40743.70000000|1213392.10597|2062420.57201|421|577|29.69667897|50.50902121|0.004299|-0.004781|13423.5895614|19202.9645964|150|205|0.32879588|0.46986395
2022-01-19 12:47:27|120936643|120937640|2021-01-10 10:20:10|2021-01-10 10:24:16|40743.70000000|40530.00000000|2609514.09688|2317297.4429|491|507|64.23721073|57.01606703|0.000489|-0.004762|9970.92822709|13962.44327|119|130|0.24535735|0.34365073
2022-01-19 12:47:27|120937641|120938638|2021-01-10 10:24:17|2021-01-10 10:28:47|40530.01000000|40444.00000000|3963439.93691|1948079.99515|565|433|97.780997|48.04183576|0.003074|-0.005083|10199.5367887|12218.7432033|117|122|0.25159405|0.30103488
2022-01-19 12:47:27|120938639|120939636|2021-01-10 10:28:47|2021-01-10 10:33:41|40444.00000000|40306.51000000|2875620.53584|2159530.19976|558|440|71.1344811|53.41024277|-0.001960|-0.000502|13709.5087301|12233.8175644|160|123|0.33910148|0.30232449
2022-01-19 12:47:27|120939637|120940634|2021-01-10 10:33:41|2021-01-10 10:35:31|40304.98000000|40094.12000000|4419541.4699|1208739.17509|723|275|109.92394449|30.04719986|-0.004648|0.000152|13043.5711664|9051.9697054|138|74|0.32447394|0.2250154
2022-01-19 12:47:27|120940635|120941632|2021-01-10 10:35:31|2021-01-10 10:38:05|40094.12000000|40382.06000000|1616398.69031|2411899.35667|381|617|40.07552428|59.79447671|-0.004899|0.010128|8116.07467348|16415.7991445|74|161|0.20131131|0.40685775
2022-01-19 12:47:27|120941633|120942630|2021-01-10 10:38:06|2021-01-10 10:44:54|40382.07000000|40550.82000000|2513492.32381|2570528.53001|378|620|62.12597361|63.52583157|0.004479|-0.000963|6916.51314205|17185.0223161|74|187|0.17079769|0.42419199
2022-01-19 12:47:27|120942631|120943628|2021-01-10 10:44:54|2021-01-10 10:54:04|40550.82000000|40666.57000000|1541751.51258|1453700.85123|455|543|37.95285568|35.7998174|0.003032|-0.001109|10185.2757494|18282.7607636|99|220|0.25075789|0.45013326
2022-01-19 12:47:27|120943629|120944626|2021-01-10 10:54:05|2021-01-10 11:01:16|40661.08000000|40258.82000000|2300909.36902|1516383.79419|481|517|56.78744306|37.43389896|-0.005140|-0.000828|13671.1685087|15662.6711536|133|239|0.33752166|0.38692675
2022-01-19 12:47:27|120944627|120945624|2021-01-10 11:01:18|2021-01-10 11:09:13|40279.30000000|40297.51000000|2579536.5192|2387658.22209|462|536|63.98454813|59.26462887|-0.001687|0.002033|10022.9632643|17050.4568488|107|183|0.24867733|0.42283089
2022-01-19 12:47:27|120945625|120946622|2021-01-10 11:09:13|2021-01-10 11:16:40|40294.89000000|40322.53000000|2872328.5044|1413786.00506|500|498|71.31284482|35.1096725|0.000047|0.000208|10205.6132688|16604.1389993|107|169|0.25350141|0.41218104
2022-01-19 12:47:28|120946623|120947620|2021-01-10 11:16:43|2021-01-10 11:20:41|40341.28000000|40000.00000000|3945688.14278|1595893.40153|627|371|98.43935276|39.69596881|-0.005143|-0.003300|11244.9625696|9019.86993131|128|100|0.28039104|0.22424398
2022-01-19 12:47:28|120947621|120948618|2021-01-10 11:20:41|2021-01-10 11:20:44|40000.00000000|39801.00000000|4602688.47636|10591.5102682|986|12|115.15933353|0.26475967|-0.008701|0.008450|25373.5897692|484.81274715|260|5|0.63483749|0.01211973
2022-01-19 12:47:28|120948619|120949616|2021-01-10 11:20:44|2021-01-10 11:21:11|39801.00000000|39500.00000000|3551329.83846|1573255.06122|752|246|89.43654164|39.53371923|-0.016510|0.007800|15346.8437904|1968.56376071|156|24|0.38691126|0.04955499
2022-01-19 12:47:28|120949617|120950614|2021-01-10 11:21:11|2021-01-10 11:21:37|39500.00000000|39499.51000000|3532084.6698|1495835.4123|707|291|89.50553112|37.92419938|-0.012920|0.012928|14365.8345649|3838.74883862|147|38|0.36411327|0.0972872
2022-01-19 12:47:28|120950615|120951612|2021-01-10 11:21:37|2021-01-10 11:23:29|39499.50000000|39510.31000000|2173245.00434|2143243.83742|454|544|54.79069801|54.02509924|-0.016197|0.016615|8541.4568713|12495.0990215|82|121|0.21548967|0.31499778
2022-01-19 12:47:28|120951613|120952610|2021-01-10 11:23:29|2021-01-10 11:24:43|39509.60000000|39150.00000000|3208652.88601|1652033.40678|634|364|81.55250945|41.9480025|-0.017364|0.008723|13676.6026393|9469.65133952|138|87|0.34758751|0.2399789
2022-01-19 12:47:28|120952611|120953608|2021-01-10 11:24:43|2021-01-10 11:26:38|39150.00000000|39583.04000000|1323595.85744|2199691.41869|501|497|33.54913187|55.81646054|-0.010956|0.018498|13130.1580147|9830.29106744|105|95|0.33253421|0.24891075
2022-01-19 12:47:28|120953609|120954606|2021-01-10 11:26:38|2021-01-10 11:29:11|39581.57000000|39283.98000000|1747057.55811|1517749.88551|523|475|44.24200892|38.45410195|-0.015189|0.009728|11442.8792039|10315.6596026|104|112|0.28982789|0.26125051
2022-01-19 12:47:28|120954607|120955604|2021-01-10 11:29:11|2021-01-10 11:31:43|39283.99000000|39584.18000000|1634973.15652|1682345.75169|460|538|41.50043559|42.68860028|-0.011087|0.016802|9990.08949264|16393.9175008|89|173|0.25363327|0.41584168
2022-01-19 12:47:28|120955605|120956602|2021-01-10 11:31:43|2021-01-10 11:35:08|39584.18000000|39784.24000000|2042585.99228|2358312.33387|380|618|51.52672581|59.50438521|-0.006033|0.010056|6916.37129732|18562.3899253|78|196|0.17451377|0.46800737
2022-01-19 12:47:29|120956603|120957600|2021-01-10 11:35:08|2021-01-10 11:39:06|39784.23000000|39608.97000000|1768759.28929|1897462.37453|464|534|44.60410858|47.86533345|-0.012347|0.008233|9418.0457503|16466.7936098|104|159|0.23754623|0.41511565
2022-01-19 12:47:29|120957601|120958598|2021-01-10 11:39:06|2021-01-10 11:42:49|39608.96000000|39323.40000000|2127795.70569|1302833.53091|480|518|53.90719928|33.02493422|-0.011211|0.005936|10796.5752112|14765.5813153|96|152|0.27368033|0.37400244
2022-01-19 12:47:29|120958599|120959596|2021-01-10 11:42:49|2021-01-10 11:43:42|39324.51000000|39000.00000000|3522369.06583|943527.031335|741|257|90.11769006|24.12554634|-0.013023|0.003318|18854.6452032|8088.71280814|188|74|0.48216857|0.20665408
2022-01-19 12:47:29|120959597|120960594|2021-01-10 11:43:42|2021-01-10 11:44:21|39000.00000000|39317.10000000|3960274.64305|1746526.8135|714|284|101.50749215|44.66680515|-0.007994|0.017212|14957.3481959|6350.88473889|151|65|0.38338005|0.16226777
2022-01-19 12:47:29|120960595|120961592|2021-01-10 11:44:21|2021-01-10 11:47:41|39320.71000000|39431.24000000|1766326.44113|1638790.24067|411|587|44.80042276|41.61376416|-0.010218|0.012321|9978.37450962|17533.4619503|87|175|0.2530359|0.44424213
2022-01-19 12:47:29|120961593|120962590|2021-01-10 11:47:41|2021-01-10 11:50:58|39430.04000000|39626.43000000|939368.138116|1742885.7815|349|649|23.82123734|44.2078775|-0.008236|0.012067|8158.32132599|22055.0117625|75|239|0.20691185|0.55857707
2022-01-19 12:47:29|120962591|120963588|2021-01-10 11:50:58|2021-01-10 11:55:12|39626.43000000|39513.30000000|1491832.38066|2025155.74431|420|578|37.71124135|51.17385111|-0.008987|0.006668|8556.35476986|19314.6522845|101|198|0.21633903|0.48788229
2022-01-19 12:47:29|120963589|120964586|2021-01-10 11:55:13|2021-01-10 11:59:58|39513.99000000|39211.92000000|2342189.99229|965519.471463|527|471|59.48988202|24.51728481|-0.010900|0.005911|12101.7698426|20286.1812564|118|186|0.30742307|0.51482779
2022-01-19 12:47:29|120964587|120965584|2021-01-10 11:59:58|2021-01-10 12:03:09|39236.38000000|39184.40000000|2225392.01369|1123130.69282|497|501|56.61061018|28.57371029|-0.009458|0.008478|10772.3787457|15420.1941443|103|169|0.27431974|0.39200528
2022-01-19 12:47:29|120965585|120966582|2021-01-10 12:03:09|2021-01-10 12:05:06|39178.89000000|39232.19000000|2714409.87415|1523042.88676|564|434|69.44484564|38.98055575|-0.013736|0.014638|11667.8923273|10880.2425051|121|117|0.29859898|0.27829716
2022-01-19 12:47:30|120966583|120967580|2021-01-10 12:05:06|2021-01-10 12:06:27|39241.02000000|38879.53000000|3429897.75479|2776661.58259|640|358|87.88414275|70.93526729|-0.018018|0.009257|12504.5879285|9746.33237574|125|109|0.32050652|0.24915653
2022-01-19 12:47:30|120967581|120968578|2021-01-10 12:06:27|2021-01-10 12:07:01|38879.35000000|38620.26000000|3415457.82301|1125784.2875|789|209|88.08709578|29.00272283|-0.009504|-0.001274|16285.0570908|3382.95152789|171|35|0.42021364|0.08719953
2022-01-19 12:47:30|120968579|120969576|2021-01-10 12:07:01|2021-01-10 12:08:25|38620.26000000|38844.67000000|1824461.53148|1586055.38343|455|543|47.0404963|40.90293415|-0.013198|0.017406|8050.07038834|13802.5117034|74|139|0.20754374|0.35539361
2022-01-19 12:47:30|120969577|120970574|2021-01-10 12:08:25|2021-01-10 12:10:48|38844.68000000|39319.81000000|1457776.76768|2087154.24483|385|613|37.31807501|53.52131032|-0.015712|0.024519|8539.14852955|18151.672453|74|203|0.21815457|0.46440698
2022-01-19 12:47:30|120970575|120971572|2021-01-10 12:10:48|2021-01-10 12:12:58|39330.00000000|39476.09000000|2353638.85157|3108962.87283|389|609|59.65262553|78.88689817|-0.005564|0.008633|4836.80260246|17061.0376685|49|160|0.1227387|0.4326853
2022-01-19 12:47:30|120971573|120972570|2021-01-10 12:12:58|2021-01-10 12:16:34|39483.81000000|39622.74000000|1173043.23925|2245603.60788|300|698|29.63132314|56.77386663|-0.004103|0.007453|5399.02749422|25012.4935712|56|246|0.13633262|0.63172948
2022-01-19 12:47:30|120972571|120973568|2021-01-10 12:16:34|2021-01-10 12:20:22|39622.74000000|39708.09000000|2446899.53009|1762110.82823|407|591|61.86968306|44.4917998|-0.009649|0.011428|7445.9569919|15154.3338065|74|168|0.18819988|0.38270031
2022-01-19 12:47:30|120973569|120974566|2021-01-10 12:20:23|2021-01-10 12:24:00|39708.06000000|39627.55000000|1367580.68979|1574018.80464|402|596|34.4321888|39.64049676|-0.009525|0.008041|8333.8271204|17753.4738158|107|184|0.21003382|0.44693353
2022-01-19 12:47:30|120974567|120975564|2021-01-10 12:24:00|2021-01-10 12:28:44|39627.55000000|39643.61000000|1476956.60964|2098423.79207|324|674|37.21002295|52.88574433|-0.005854|0.006137|6825.54573133|25852.6334727|73|276|0.17195932|0.6512121
2022-01-19 12:47:30|120975565|120976562|2021-01-10 12:28:44|2021-01-10 12:32:44|39643.61000000|39782.69000000|1115290.96658|1115168.24812|366|632|28.07322429|28.08207853|-0.004331|0.008234|7022.29132036|21695.1133496|66|231|0.17692|0.54607638
2022-01-19 12:47:31|120976563|120977560|2021-01-10 12:32:44|2021-01-10 12:36:24|39776.42000000|39810.29000000|1288400.18052|2071841.03854|335|663|32.43437796|52.13624654|-0.004074|0.004026|7507.26179272|18594.7332274|70|195|0.18891982|0.46792212
2022-01-19 12:47:31|120977561|120978558|2021-01-10 12:36:25|2021-01-10 12:41:27|39781.65000000|39555.00000000|1735353.51318|1926535.13677|388|610|43.7631221|48.57900356|-0.011864|0.007166|9499.85201004|21936.5645627|82|214|0.2395635|0.55296289
2022-01-19 12:47:31|120978559|120979556|2021-01-10 12:41:27|2021-01-10 12:47:21|39552.96000000|39427.86000000|1512434.11441|1327617.46891|408|590|38.2306484|33.56615625|-0.014084|0.012052|11256.4392614|19643.2090069|113|211|0.28464751|0.49621359
2022-01-19 12:47:31|120979557|120980554|2021-01-10 12:47:21|2021-01-10 12:52:45|39444.49000000|39698.99000000|1118305.78229|1413479.53083|331|667|28.29043592|35.73214824|-0.011038|0.016040|7043.52771785|26907.8605866|66|283|0.17819526|0.68018034
2022-01-19 12:47:31|120980555|120981552|2021-01-10 12:52:45|2021-01-10 12:59:01|39699.01000000|39554.31000000|1180207.75318|1116085.56298|369|629|29.79641574|28.17553831|-0.017381|0.014558|11078.6129851|23760.0041285|112|244|0.27984253|0.59982314
2022-01-19 12:47:31|120981553|120982550|2021-01-10 12:59:01|2021-01-10 13:03:21|39554.31000000|39774.97000000|934116.231019|1910870.00178|316|682|23.57324584|48.21772959|-0.009077|0.013069|7745.99563819|26834.7294045|76|282|0.19560041|0.67700746
2022-01-19 12:47:31|120982551|120983548|2021-01-10 13:03:21|2021-01-10 13:07:21|39775.00000000|39825.40000000|1500941.00512|1456680.55476|418|580|37.73040985|36.61435559|-0.007314|0.008310|11935.381629|24365.2966309|119|228|0.29991902|0.61216973
2022-01-19 12:47:31|120983549|120984546|2021-01-10 13:07:21|2021-01-10 13:11:13|39825.40000000|39795.74000000|1161526.44486|1721907.7927|508|490|29.17527355|43.25275559|-0.004081|0.003488|11619.612111|15703.6191721|105|159|0.29188239|0.39441151
2022-01-19 12:47:31|120984547|120985544|2021-01-10 13:11:16|2021-01-10 13:14:01|39795.74000000|39987.40000000|1270116.26425|1512034.1199|479|519|31.82392239|37.87862431|-0.006050|0.010283|7891.77085269|19173.6572273|79|210|0.19796453|0.48056936
2022-01-19 12:47:32|120985545|120986542|2021-01-10 13:14:01|2021-01-10 13:17:05|39992.61000000|40070.05000000|964540.8392|2200295.01124|395|603|24.08565098|54.96011776|-0.010118|0.011741|8908.55622551|16692.4000838|101|185|0.2225471|0.41671175
2022-01-19 12:47:32|120986543|120987540|2021-01-10 13:17:05|2021-01-10 13:22:16|40066.02000000|40005.17000000|1150513.98177|1114788.72241|499|499|28.73690209|27.83973441|-0.007258|0.006189|12624.9959589|15859.0062487|127|171|0.31538274|0.39605552
2022-01-19 12:47:32|120987541|120988538|2021-01-10 13:22:17|2021-01-10 13:27:36|40007.14000000|40027.88000000|798884.947304|1760557.32196|360|638|19.96524542|43.9699985|-0.008016|0.008063|7790.68956005|19931.0917396|89|203|0.19466282|0.49765325
2022-01-19 12:47:32|120988539|120989536|2021-01-10 13:27:37|2021-01-10 13:33:17|40041.65000000|40071.38000000|881351.722631|3101098.1177|302|696|22.03602294|77.53411379|-0.004005|0.004357|5455.85159892|20891.0309396|49|237|0.13645615|0.52220599
2022-01-19 12:47:32|120989537|120990534|2021-01-10 13:33:17|2021-01-10 13:38:37|40071.38000000|39927.37000000|1499672.33225|2284506.09143|417|581|37.45959578|57.03754648|-0.003535|0.000568|9647.68997747|21304.6159231|100|218|0.24108533|0.53199584
2022-01-19 12:47:32|120990535|120991532|2021-01-10 13:38:38|2021-01-10 13:43:40|39926.30000000|39959.36000000|1249985.10819|1964283.08068|347|651|31.30992619|49.2063759|-0.005691|0.006369|7117.63413849|22193.6056433|83|240|0.17826465|0.55572876
2022-01-19 12:47:33|120991533|120992530|2021-01-10 13:43:40|2021-01-10 13:49:32|39972.27000000|39857.48000000|1016741.13539|969987.966962|365|633|25.47489068|24.30321296|-0.010713|0.008569|11980.9411173|25795.316523|117|252|0.30017356|0.64607157
2022-01-19 12:47:33|120992531|120993528|2021-01-10 13:49:33|2021-01-10 13:54:17|39857.49000000|39816.70000000|1315121.73977|1900217.69515|398|600|33.0288922|47.73269236|-0.005041|0.004284|11079.7392501|18318.8888736|116|213|0.27830524|0.46001863
2022-01-19 12:47:33|120993529|120994526|2021-01-10 13:54:17|2021-01-10 13:59:31|39816.69000000|39863.37000000|1415192.67695|1966435.45386|328|670|35.55132123|49.39354803|-0.001329|0.002349|6214.53007963|24430.3768409|76|256|0.15610887|0.61358368
2022-01-19 12:47:33|120994527|120995524|2021-01-10 13:59:31|2021-01-10 14:03:48|39863.37000000|39644.99000000|1440868.50022|1396142.31574|438|560|36.27561223|35.16054242|-0.010142|0.005568|13417.5048276|18623.0573987|137|200|0.33803204|0.46911856
2022-01-19 12:47:34|120995525|120996522|2021-01-10 14:03:48|2021-01-10 14:08:16|39645.00000000|39721.24000000|1972767.08845|1908568.39442|396|602|49.68152478|48.08877599|-0.002452|0.004157|6030.93047728|22197.9240453|81|240|0.15197597|0.55906013
2022-01-19 12:47:34|120996523|120997520|2021-01-10 14:08:16|2021-01-10 14:13:10|39721.24000000|39703.27000000|1385170.77407|1670824.05534|400|598|34.86421292|42.06007065|-0.005999|0.005607|9350.47218677|22293.1225609|119|231|0.23542145|0.56104625
2022-01-19 12:47:34|120997521|120998518|2021-01-10 14:13:10|2021-01-10 14:17:16|39703.27000000|39551.53000000|1538839.95499|1607114.41672|389|609|38.80816616|40.50465783|-0.005875|0.002547|9984.47609261|21530.0664719|112|229|0.25186516|0.54261302
2022-01-19 12:47:34|120998519|120999516|2021-01-10 14:17:16|2021-01-10 14:21:49|39551.53000000|39644.90000000|1247612.82503|1152755.70522|370|628|31.56105844|29.15229583|-0.004089|0.006199|8075.76249034|28640.4256864|96|285|0.2042642|0.72410421
2022-01-19 12:47:34|120999517|121000514|2021-01-10 14:21:50|2021-01-10 14:26:52|39646.70000000|39862.65000000|837050.665498|2982274.78816|268|730|21.08395489|75.15312571|-0.000496|0.005616|7110.15923086|27330.2536975|70|262|0.17905272|0.68846011
2022-01-19 12:47:34|121000515|121001512|2021-01-10 14:26:52|2021-01-10 14:31:37|39862.65000000|39871.64000000|2073442.29839|1335787.14312|455|543|52.03236474|33.52353954|-0.008834|0.008973|6202.51618641|22799.7361747|81|245|0.15567686|0.57207001
2022-01-19 12:47:34|121001513|121002510|2021-01-10 14:31:38|2021-01-10 14:35:57|39876.35000000|39726.00000000|1946278.50293|997833.063678|484|514|48.88140459|25.05987023|-0.011706|0.009866|6350.3224318|19470.7323514|70|201|0.15956679|0.48892208
2022-01-19 12:47:34|121002511|121003508|2021-01-10 14:35:57|2021-01-10 14:39:19|39734.46000000|39516.28000000|1774095.79239|1490973.1729|517|481|44.7830229|37.65133643|-0.010444|0.007420|11030.3225901|16748.1471396|106|183|0.27846666|0.42274613
2022-01-19 12:47:34|121003509|121004506|2021-01-10 14:39:19|2021-01-10 14:42:56|39510.50000000|39579.96000000|1696679.00676|1158334.33879|491|507|42.88053268|29.27498445|-0.014581|0.015658|5268.99918456|20211.6914315|58|207|0.13317428|0.51068932
2022-01-19 12:47:35|121004507|121005504|2021-01-10 14:42:56|2021-01-10 14:46:51|39590.95000000|39486.32000000|3174957.51953|1701824.22841|458|540|80.34130699|43.01943116|-0.009757|0.007486|9211.66522152|17610.0123418|97|171|0.23308159|0.44523041
2022-01-19 12:47:35|121005505|121006502|2021-01-10 14:46:51|2021-01-10 14:50:32|39486.31000000|39472.57000000|1164481.18054|1059039.75382|422|576|29.45929663|26.78625688|-0.002904|0.002590|9907.58759864|21647.5171788|116|219|0.25078258|0.54774022
2022-01-19 12:47:35|121006503|121007500|2021-01-10 14:50:32|2021-01-10 14:53:58|39472.76000000|39321.12000000|1544552.61691|1277115.60213|373|625|39.149411|32.35072836|-0.009453|0.005816|10000.2522256|22683.4296769|110|233|0.25368813|0.57462936
2022-01-19 12:47:35|121007501|121008498|2021-01-10 14:53:58|2021-01-10 14:57:58|39321.13000000|39553.34000000|959373.703629|1256723.34144|269|729|24.32530225|31.86270557|-0.008840|0.013835|4761.14745819|28519.3162462|55|299|0.12071478|0.72263014
2022-01-19 12:47:35|121008499|121009496|2021-01-10 14:57:58|2021-01-10 15:02:04|39553.35000000|39324.38000000|1341864.71749|763988.816111|431|567|34.02674663|19.36422978|-0.013864|0.009763|13285.0394261|21547.4403311|150|227|0.3369639|0.54623127
2022-01-19 12:47:35|121009497|121010494|2021-01-10 15:02:04|2021-01-10 15:06:05|39324.42000000|39240.91000000|1581125.9853|1007704.22233|420|578|40.2384945|25.63836599|-0.016265|0.014963|8472.50473691|19804.697902|97|215|0.21565218|0.50378715
2022-01-19 12:47:35|121010495|121011492|2021-01-10 15:06:05|2021-01-10 15:09:45|39248.99000000|39251.60000000|1095868.08896|1545178.30207|373|625|27.92842423|39.34163556|-0.018168|0.017786|9239.5087173|22667.6323596|99|232|0.23555076|0.57737485
2022-01-19 12:47:35|121011493|121012490|2021-01-10 15:09:45|2021-01-10 15:13:24|39228.74000000|39515.36000000|1190611.9165|1246008.05578|352|646|30.26254899|31.6371135|-0.009842|0.014751|7215.35916121|24799.8682928|70|265|0.18340913|0.62979295
2022-01-19 12:47:35|121012491|121013488|2021-01-10 15:13:24|2021-01-10 15:16:42|39515.37000000|39602.34000000|1106693.08554|2878199.6562|336|662|27.94811437|72.68492036|-0.005086|0.007036|6364.76240593|25270.1367809|66|247|0.16078565|0.63834925
2022-01-19 12:47:35|121013489|121014486|2021-01-10 15:16:42|2021-01-10 15:21:37|39602.34000000|39628.03000000|668883.216622|1036257.78708|362|636|16.87066615|26.12913556|-0.006803|0.007205|7846.55144719|24471.7514383|82|239|0.19790496|0.617127
2022-01-19 12:47:35|121014487|121015484|2021-01-10 15:21:37|2021-01-10 15:26:18|39628.03000000|39793.02000000|900159.09658|1609571.40745|292|706|22.6270245|40.48806467|-0.008658|0.011962|7513.41565832|32065.9797752|67|313|0.18884582|0.80631658
2022-01-19 12:47:36|121015485|121016482|2021-01-10 15:26:19|2021-01-10 15:31:27|39793.02000000|39752.32000000|777140.230703|1570578.30024|362|636|19.53072433|39.474157|-0.011722|0.011027|12094.1160061|24864.2578223|116|265|0.3040154|0.62471076
2022-01-19 12:47:36|121016483|121017480|2021-01-10 15:31:27|2021-01-10 15:37:03|39746.36000000|39731.58000000|1372416.80474|1067400.19434|400|598|34.50915534|26.82538738|-0.010732|0.010415|8417.99754002|22693.1488818|84|247|0.21161008|0.57044788
2022-01-19 12:47:36|121017481|121018478|2021-01-10 15:37:03|2021-01-10 15:43:06|39733.43000000|39862.22000000|1528188.58094|1237940.49443|300|698|38.39782811|31.11894625|-0.005621|0.008237|6971.35458106|27310.6837369|70|286|0.17520343|0.68624608
2022-01-19 12:47:36|121018479|121019476|2021-01-10 15:43:06|2021-01-10 15:48:42|39862.22000000|39963.73000000|764139.694348|1368939.75543|254|744|19.14557338|34.29753637|-0.012859|0.014772|6217.45498966|33446.1983912|77|323|0.15581112|0.83782658
2022-01-19 12:47:36|121019477|121020474|2021-01-10 15:48:42|2021-01-10 15:53:15|39954.68000000|39804.07000000|1619167.40927|808158.140698|495|503|40.63673649|20.2809657|-0.014463|0.012219|8090.57374793|17112.3147016|88|180|0.20303006|0.42926369
2022-01-19 12:47:36|121020475|121021472|2021-01-10 15:53:15|2021-01-10 15:58:13|39816.13000000|39744.03000000|1137505.10735|1243150.615|433|565|28.58628962|31.24492605|-0.015971|0.014952|7631.36341594|23187.155252|78|237|0.19186328|0.58271546
2022-01-19 12:47:36|121021473|121022470|2021-01-10 15:58:13|2021-01-10 16:02:25|39744.72000000|39694.78000000|1362569.30696|1752060.79573|426|572|34.33892938|44.11673263|-0.007871|0.006933|13269.0302872|21314.1386996|118|226|0.33448881|0.53674899
2022-01-19 12:47:36|121022471|121023468|2021-01-10 16:02:25|2021-01-10 16:06:18|39691.73000000|39771.36000000|830137.688965|1133921.41723|419|579|20.87840318|28.51785447|-0.002399|0.003812|9101.10508407|22761.8932856|102|226|0.2288407|0.57252489
2022-01-19 12:47:36|121023469|121024466|2021-01-10 16:06:18|2021-01-10 16:09:14|39770.98000000|39542.66000000|1293335.22084|805785.482596|485|513|32.60938086|20.30497404|-0.011500|0.007712|13699.7135831|19676.2777987|128|200|0.34554341|0.49605751
2022-01-19 12:47:36|121024467|121025464|2021-01-10 16:09:14|2021-01-10 16:12:20|39541.58000000|39537.68000000|1281305.77401|665178.111994|467|531|32.40822533|16.82207326|-0.017950|0.017893|9258.59063531|23105.555244|104|225|0.23425928|0.58421363
2022-01-19 12:47:37|121025465|121026462|2021-01-10 16:12:20|2021-01-10 16:16:28|39537.68000000|39555.45000000|863032.608985|970907.570658|348|650|21.79276546|24.52195114|-0.006386|0.006728|9612.17080422|27985.8811796|94|280|0.24282645|0.70657346
2022-01-19 12:47:37|121026463|121027460|2021-01-10 16:16:28|2021-01-10 16:21:17|39555.45000000|39549.10000000|635803.998577|1345493.89359|273|725|16.07190737|34.01245566|-0.014634|0.014525|6876.07774124|29493.4767025|77|300|0.17383021|0.74527126
2022-01-19 12:47:37|121027461|121028458|2021-01-10 16:21:17|2021-01-10 16:25:42|39540.61000000|39488.67000000|1933690.28781|1083396.07837|390|608|48.94496673|27.41160283|-0.012756|0.011537|9965.33739734|23757.1769194|98|235|0.25225078|0.60104044
2022-01-19 12:47:37|121028459|121029456|2021-01-10 16:25:42|2021-01-10 16:29:44|39488.67000000|39431.91000000|1140518.47286|990257.520679|374|624|28.92515304|25.10966379|-0.013889|0.012890|10293.3448127|22308.0573884|108|239|0.26107174|0.56557805
2022-01-19 12:47:37|121029457|121030454|2021-01-10 16:29:45|2021-01-10 16:33:30|39416.30000000|39543.37000000|918859.714261|1171393.66719|408|590|23.30502627|29.69213043|-0.005986|0.008204|7682.83871961|21454.7156564|85|221|0.19493855|0.54400074
2022-01-19 12:47:37|121030455|121031452|2021-01-10 16:33:30|2021-01-10 16:37:13|39543.37000000|39335.12000000|1080351.97291|1390062.55396|437|561|27.38190823|35.24708661|-0.009988|0.006264|13668.7256914|20649.2778025|143|216|0.34658421|0.52313424
2022-01-19 12:47:37|121031453|121032450|2021-01-10 16:37:13|2021-01-10 16:40:48|39335.12000000|39318.49000000|1798146.64441|1191324.93506|460|538|45.70096019|30.27516503|-0.008319|0.009285|10310.1301452|20871.6597618|106|223|0.26211136|0.53047749
2022-01-19 12:47:37|121032451|121033448|2021-01-10 16:40:48|2021-01-10 16:43:23|39318.48000000|39283.41000000|4397047.21323|1153543.31625|523|475|112.15089064|29.36711623|-0.001907|0.001104|13536.6494624|16891.9052501|136|167|0.345086|0.42984761
2022-01-19 12:47:37|121033449|121034446|2021-01-10 16:43:23|2021-01-10 16:46:56|39281.50000000|39252.03000000|1412199.96208|1599158.88424|400|598|35.88542723|40.6729372|-0.004378|0.003864|9842.5301514|23744.659097|102|244|0.25026786|0.60370466
2022-01-19 12:47:38|121034447|121035444|2021-01-10 16:46:56|2021-01-10 16:50:45|39252.03000000|39489.85000000|1294269.36156|1548625.21622|296|702|32.91332476|39.38147544|-0.004055|0.008569|7235.53187395|28592.5561181|69|306|0.18408575|0.72709627
2022-01-19 12:47:38|121035445|121036442|2021-01-10 16:50:45|2021-01-10 16:55:03|39489.80000000|39430.76000000|1519478.52243|1084066.97218|350|648|38.50027123|27.45438617|-0.009623|0.008581|9238.07490312|29256.3915734|95|279|0.23419809|0.74105801
2022-01-19 12:47:38|121036443|121037440|2021-01-10 16:55:04|2021-01-10 16:59:26|39432.32000000|39267.91000000|1010386.02905|1653522.43044|323|675|25.69015464|42.03768966|-0.009864|0.007025|10014.4116463|23904.0297319|99|246|0.25468573|0.60771775
2022-01-19 12:47:38|121037441|121038438|2021-01-10 16:59:26|2021-01-10 17:03:10|39267.91000000|39250.00000000|1730990.85574|1600475.07331|325|673|44.04258452|40.72827908|-0.005055|0.004742|6636.67971704|22219.5996261|74|242|0.16888844|0.56536513
2022-01-19 12:47:38|121038439|121039436|2021-01-10 17:03:10|2021-01-10 17:05:39|39250.00000000|39147.93000000|1886973.55035|1748592.48045|443|555|48.21234879|44.69250565|-0.007698|0.005983|10695.2165244|17759.6582125|108|190|0.27318638|0.45374128
2022-01-19 12:47:38|121039437|121040434|2021-01-10 17:05:39|2021-01-10 17:07:47|39147.88000000|39000.00000000|2277206.0324|1224716.93049|551|447|58.31163898|31.35461879|-0.009070|0.006142|10786.1885672|15674.7249055|119|171|0.2762821|0.40128537
2022-01-19 12:47:38|121040435|121041432|2021-01-10 17:07:47|2021-01-10 17:08:58|39000.00000000|38877.79000000|2961638.39562|1096936.00547|645|353|76.01913834|28.170828|-0.010553|0.007624|15292.7661889|9117.38605004|153|102|0.39246673|0.23413231
2022-01-19 12:47:38|121041433|121042430|2021-01-10 17:08:58|2021-01-10 17:11:02|38877.80000000|39013.91000000|2072285.8569|2120768.38546|339|659|53.18058559|54.41521059|-0.007220|0.009503|4627.01769158|20869.9102708|56|229|0.11872417|0.53559655
2022-01-19 12:47:38|121042431|121043428|2021-01-10 17:11:03|2021-01-10 17:13:35|39013.91000000|38987.21000000|1521444.90022|1347928.23833|335|663|39.0129717|34.55277583|-0.009356|0.008965|7948.07902594|19812.227564|87|230|0.2038234|0.5079689
2022-01-19 12:47:39|121043429|121044426|2021-01-10 17:13:35|2021-01-10 17:15:14|38976.55000000|38962.03000000|2048494.03025|2484623.2966|424|574|52.41899375|63.52465803|-0.012350|0.011693|7947.69701561|17769.4604999|83|187|0.20331475|0.45457267
2022-01-19 12:47:39|121044427|121045424|2021-01-10 17:15:14|2021-01-10 17:17:01|38966.94000000|38783.01000000|1872812.90324|1189128.2341|507|491|48.21012353|30.6002094|-0.011661|0.008203|10305.961642|16594.1593779|134|186|0.26523163|0.42671209
2022-01-19 12:47:39|121045425|121046422|2021-01-10 17:17:01|2021-01-10 17:18:37|38783.01000000|38755.19000000|2095689.42218|1371962.40871|510|488|54.02210837|35.33667139|-0.012489|0.011488|8217.73858791|15794.0904925|94|168|0.21186818|0.4067639
2022-01-19 12:47:39|121046423|121047420|2021-01-10 17:18:37|2021-01-10 17:20:14|38736.47000000|38638.87000000|1728084.32017|1277783.83265|422|576|44.62644047|32.99040542|-0.014284|0.012537|6844.62819681|18105.9687175|71|191|0.17684679|0.46760543
2022-01-19 12:47:39|121047421|121048418|2021-01-10 17:20:14|2021-01-10 17:21:22|38648.11000000|38557.10000000|2925478.6397|1580816.57425|536|462|75.79027038|40.93958215|-0.008498|0.006694|10298.9172669|13737.4114623|117|153|0.26697194|0.35571893
2022-01-19 12:47:39|121048419|121049416|2021-01-10 17:21:22|2021-01-10 17:22:32|38557.10000000|38500.00000000|1939588.30918|1623884.47277|424|574|50.31489439|42.12229479|-0.010465|0.009375|6032.34779133|18783.5604617|64|178|0.15654585|0.4871212
2022-01-19 12:47:39|121049417|121050414|2021-01-10 17:22:32|2021-01-10 17:22:40|38500.00000000|38300.00000000|3848824.68829|201327.794932|901|97|100.0944644|5.23848063|-0.015445|0.002505|21405.3717896|3322.10926848|215|33|0.5565605|0.08647865
2022-01-19 12:47:39|121050415|121051412|2021-01-10 17:22:40|2021-01-10 17:23:09|38294.45000000|38120.00000000|4540256.70455|1708150.01033|582|416|118.81183658|44.70100717|-0.012078|0.007999|10715.2797487|10689.0548798|110|102|0.28049637|0.27982915
2022-01-19 12:47:40|121051413|121052410|2021-01-10 17:23:09|2021-01-10 17:23:31|38117.00000000|38000.00000000|3398755.92498|1194061.9592|745|253|89.35356019|31.38107635|-0.013435|0.008984|16043.4263101|5719.27007193|166|53|0.4219238|0.15030719
2022-01-19 12:47:40|121052411|121053408|2021-01-10 17:23:31|2021-01-10 17:24:01|38000.00000000|38222.15000000|3262293.07085|1657224.6984|597|401|85.73547291|43.50035971|-0.012576|0.017672|11517.8245069|9918.01755786|112|103|0.30284785|0.26021452
2022-01-19 12:47:41|121053409|121054406|2021-01-10 17:24:01|2021-01-10 17:24:53|38222.15000000|38471.85000000|2390183.5012|2810179.58245|349|649|62.41623821|73.24621989|-0.018561|0.023456|3367.05188999|14392.0663717|30|148|0.08792652|0.37525377
2022-01-19 12:47:41|121054407|121055404|2021-01-10 17:24:53|2021-01-10 17:26:07|38471.85000000|38530.00000000|1760822.68407|2265443.82815|363|635|45.78640828|58.89843881|-0.012339|0.013393|4417.85560858|18044.0497748|51|179|0.11488081|0.46912321
2022-01-19 12:47:41|121055405|121056402|2021-01-10 17:26:07|2021-01-10 17:27:41|38530.00000000|38582.20000000|1187402.5462|2170281.42375|274|724|30.78330416|56.261974|-0.008830|0.010044|4044.80778217|22331.5858381|45|219|0.10486529|0.57890236
2022-01-19 12:47:41|121056403|121057400|2021-01-10 17:27:41|2021-01-10 17:28:57|38583.06000000|38328.53000000|3336865.33329|2058340.6789|445|553|86.79938782|53.52536919|-0.015981|0.011308|6669.92464312|16530.5741425|73|161|0.17381679|0.43016717
2022-01-19 12:47:41|121057401|121058398|2021-01-10 17:28:57|2021-01-10 17:30:07|38328.53000000|38147.59000000|2768074.8934|2449437.36967|317|681|72.4305914|64.14807004|-0.018623|0.014584|5037.34708984|18963.9571174|48|178|0.1319584|0.496579
2022-01-19 12:47:41|121058399|121059396|2021-01-10 17:30:07|2021-01-10 17:31:33|38147.59000000|38405.00000000|2048123.92416|2885945.1006|311|687|53.53016139|75.36636637|-0.009462|0.014373|6322.98045646|18937.6892058|63|189|0.16516507|0.49439652
2022-01-19 12:47:41|121059397|121060394|2021-01-10 17:31:33|2021-01-10 17:33:07|38400.00000000|38287.36000000|2040359.28313|1739610.76616|394|604|53.25260006|45.39262447|-0.015049|0.013111|7043.59031617|20181.6972441|79|188|0.18386056|0.5266935
2022-01-19 12:47:41|121060395|121061392|2021-01-10 17:33:07|2021-01-10 17:34:44|38285.27000000|38264.59000000|2233867.63336|1576030.30488|363|635|58.44114818|41.24000542|-0.015167|0.014719|6725.6502333|19417.7678599|71|202|0.17599088|0.50801832
2022-01-19 12:47:41|121061393|121062390|2021-01-10 17:34:44|2021-01-10 17:35:26|38264.59000000|38000.00000000|3074441.33583|675702.503746|668|330|80.80657513|17.71808145|-0.021777|0.014150|13245.2349191|9880.27603032|130|109|0.34811499|0.25919188
2022-01-19 12:47:41|121062391|121063388|2021-01-10 17:35:26|2021-01-10 17:35:48|38000.00000000|37802.89000000|3689645.82691|948467.34328|734|264|97.44415105|25.08468746|-0.019640|0.012723|17686.8868495|7461.62877163|187|72|0.46652219|0.197198
2022-01-19 12:47:41|121063389|121064386|2021-01-10 17:35:49|2021-01-10 17:36:34|37805.49000000|37849.16000000|2467630.07147|2647221.98169|456|542|65.28233621|69.96311822|-0.016312|0.017283|8707.396583|13737.8386037|74|129|0.23038851|0.36309378
2022-01-19 12:47:42|121064387|121065384|2021-01-10 17:36:34|2021-01-10 17:37:07|37834.54000000|37594.54000000|2983303.3693|1320904.57272|657|341|79.26744838|35.02758407|-0.019162|0.013617|13168.8770097|9883.89758048|132|94|0.3497088|0.26229804
2022-01-19 12:47:42|121065385|121066382|2021-01-10 17:37:07|2021-01-10 17:37:24|37589.14000000|37464.08000000|3226046.16178|664510.08528|764|234|85.99560758|17.69307295|-0.022331|0.018374|15301.9078984|7460.5978559|148|66|0.40799742|0.19871286
2022-01-19 12:47:42|121066383|121067380|2021-01-10 17:37:24|2021-01-10 17:37:45|37462.04000000|37336.92000000|4264116.32639|2153929.28121|600|398|114.40346034|57.76583417|-0.015933|0.014291|11147.8514968|9322.92648262|124|90|0.29861565|0.24998737
2022-01-19 12:47:42|121067381|121068378|2021-01-10 17:37:45|2021-01-10 17:38:19|37327.36000000|37586.29000000|1703935.10887|1503245.76905|399|599|45.39631913|40.03103291|-0.030616|0.035728|6207.36712306|12677.4429542|59|127|0.16540796|0.33763646
2022-01-19 12:47:42|121068379|121069376|2021-01-10 17:38:19|2021-01-10 17:39:01|37586.28000000|37430.29000000|2014222.77584|1551084.24318|462|536|53.8408488|41.44346551|-0.027731|0.024254|4177.59740318|14729.6517261|41|134|0.11164925|0.39349016
2022-01-19 12:47:42|121069377|121070374|2021-01-10 17:39:01|2021-01-10 17:39:40|37419.13000000|37352.96000000|1972791.66826|1417304.53231|469|529|52.71792685|37.87282553|-0.032555|0.031160|6317.48679668|13577.2002298|66|139|0.16905733|0.36263279
2022-01-19 12:47:42|121070375|121071372|2021-01-10 17:39:40|2021-01-10 17:40:23|37330.17000000|37304.71000000|2272991.95491|1549788.86566|462|536|60.88325713|41.49889129|-0.030761|0.030111|4665.50507179|13890.0282988|45|140|0.12491396|0.37182484
2022-01-19 12:47:42|121071373|121072370|2021-01-10 17:40:23|2021-01-10 17:41:08|37306.04000000|37646.67000000|1774172.86745|2129652.9683|415|583|47.35822814|56.76522544|-0.026341|0.032995|5508.25201573|15015.7007903|44|142|0.14683977|0.40068122
2022-01-19 12:47:42|121072371|121073368|2021-01-10 17:41:08|2021-01-10 17:41:43|37634.37000000|37695.23000000|1202171.88477|2181870.51674|410|588|31.87257271|57.79777092|-0.039705|0.040522|5554.78017811|12235.6174036|44|120|0.14729377|0.32425277
2022-01-19 12:47:42|121073369|121074366|2021-01-10 17:41:43|2021-01-10 17:42:26|37695.24000000|37850.12000000|1628101.2296|1791131.98178|412|586|43.13736482|47.43468596|-0.024341|0.027510|4849.60932441|12453.7352885|49|129|0.12850228|0.3297122
2022-01-19 12:47:43|121074367|121075364|2021-01-10 17:42:26|2021-01-10 17:43:12|37836.27000000|37866.53000000|2322206.3449|1881017.71352|367|631|61.38420581|49.63540273|-0.020998|0.021640|5073.7090307|16356.1841538|46|158|0.13401485|0.43166424
2022-01-19 12:47:44|121075365|121076362|2021-01-10 17:43:12|2021-01-10 17:44:03|37869.23000000|37664.29000000|2464795.04423|1590423.75304|459|539|65.34352096|42.14894201|-0.028448|0.024719|5095.68416732|12204.626739|56|121|0.13504459|0.32334381
2022-01-19 12:47:44|121076363|121077360|2021-01-10 17:44:03|2021-01-10 17:44:49|37653.28000000|37737.81000000|1533050.47636|2007787.2138|341|657|40.6916169|53.29882955|-0.018409|0.020418|5279.71127362|15840.2012336|50|140|0.14041768|0.4207209
2022-01-19 12:47:44|121077361|121078358|2021-01-10 17:44:49|2021-01-10 17:45:46|37737.56000000|37696.97000000|1996545.40235|1133872.88451|423|575|52.99480689|30.09489349|-0.024907|0.024498|4842.03682657|15771.9551892|47|151|0.12852956|0.41842665
2022-01-19 12:47:44|121078359|121079356|2021-01-10 17:45:46|2021-01-10 17:46:43|37708.54000000|38129.41000000|1054946.13644|2126979.66161|295|703|27.79737072|56.06372948|-0.042648|0.050902|5284.86607914|17721.3350205|40|190|0.139239|0.4673009
2022-01-19 12:47:44|121079357|121080354|2021-01-10 17:46:43|2021-01-10 17:47:48|38129.42000000|38136.08000000|1648949.647|2135903.03585|348|650|43.28973952|56.04344847|-0.020013|0.019893|2950.49277384|15210.0578122|25|148|0.07746207|0.39917384
2022-01-19 12:47:44|121080355|121081352|2021-01-10 17:47:48|2021-01-10 17:48:44|38136.08000000|38306.23000000|797553.125458|2701392.36484|274|724|20.83022062|70.5571435|-0.010134|0.013672|5667.38354755|13115.4844231|56|154|0.14803363|0.34265769
2022-01-19 12:47:44|121081353|121082350|2021-01-10 17:48:44|2021-01-10 17:49:44|38306.22000000|38460.01000000|1234379.00421|3280728.38414|314|684|32.10722104|85.34638293|-0.009670|0.012469|5559.33828964|16231.0607845|55|167|0.14462082|0.42232002
2022-01-19 12:47:45|121082351|121083348|2021-01-10 17:49:44|2021-01-10 17:50:52|38441.76000000|38428.92000000|1964679.17708|1858804.92635|394|604|51.16025263|48.38410995|-0.018740|0.018349|4809.47614617|13240.9512484|43|129|0.12522507|0.34459093
2022-01-19 12:47:45|121083349|121084346|2021-01-10 17:50:52|2021-01-10 17:52:27|38433.15000000|38404.27000000|1025150.56615|1760478.17143|256|742|26.71175012|45.86071199|-0.025212|0.024543|3601.26445662|17932.7737462|40|177|0.093846|0.46714906
2022-01-19 12:47:45|121084347|121085344|2021-01-10 17:52:27|2021-01-10 17:53:52|38405.67000000|38392.80000000|1160876.31049|1633300.70552|345|653|30.31445755|42.64056901|-0.021895|0.021699|5526.66980872|19072.043132|51|194|0.14424144|0.49741351
2022-01-19 12:47:45|121085345|121086342|2021-01-10 17:53:53|2021-01-10 17:55:18|38374.72000000|38494.43000000|1478789.1111|2586180.01789|305|693|38.41845855|67.15351959|-0.012903|0.015026|5281.25082238|19465.9389712|50|191|0.13726962|0.50573042
2022-01-19 12:47:45|121086343|121087340|2021-01-10 17:55:18|2021-01-10 17:56:58|38494.43000000|38582.49000000|882893.888944|2610415.33582|299|699|22.88497494|67.6408383|-0.017452|0.019190|4623.7084978|17466.5285693|51|171|0.11985751|0.45271594
2022-01-19 12:47:45|121087341|121088338|2021-01-10 17:56:58|2021-01-10 17:58:20|38582.50000000|38726.10000000|898002.558133|2310424.9794|327|671|23.24443161|59.77816782|-0.011639|0.014520|5550.20129749|19149.1179755|46|203|0.1436257|0.49538633
2022-01-19 12:47:45|121088339|121089336|2021-01-10 17:58:20|2021-01-10 17:59:38|38717.42000000|38622.00000000|1412114.89868|1810028.59466|417|581|36.46515201|46.71267529|-0.013241|0.011618|9909.90089852|14655.2995474|83|154|0.25594303|0.37829615
2022-01-19 12:47:45|121089337|121090334|2021-01-10 17:59:38|2021-01-10 18:01:25|38623.93000000|38799.95000000|805392.887596|1618512.78863|334|664|20.82376836|41.8245955|-0.014456|0.017376|10700.5830553|19461.9382003|95|218|0.27651485|0.50289505
2022-01-19 12:47:46|121090335|121091332|2021-01-10 18:01:25|2021-01-10 18:02:53|38795.99000000|38659.20000000|1897630.76975|1360449.64772|438|560|48.99739415|35.15885262|-0.016528|0.013843|6592.09477851|14653.3907824|61|140|0.17035588|0.37852074
2022-01-19 12:47:46|121091333|121092330|2021-01-10 18:02:53|2021-01-10 18:04:58|38659.99000000|38713.01000000|877778.668172|1286138.5719|362|636|22.68987503|33.24118926|-0.013861|0.014818|7554.57974948|20323.3103311|82|212|0.19533873|0.52541244
2022-01-19 12:47:46|121092331|121093328|2021-01-10 18:04:58|2021-01-10 18:06:48|38713.01000000|38500.00000000|2281855.98337|1039080.46566|500|498|59.14055897|26.90402281|-0.012275|0.008521|9277.42270101|14287.4672774|103|149|0.24018045|0.36998985
2022-01-19 12:47:46|121093329|121094326|2021-01-10 18:06:48|2021-01-10 18:08:50|38500.00000000|38512.29000000|1166368.84138|1219752.37733|367|631|30.3098735|31.69900838|-0.012134|0.012319|7714.2167998|19037.5189688|70|198|0.20048118|0.49475618
2022-01-19 12:47:46|121094327|121095324|2021-01-10 18:08:50|2021-01-10 18:11:00|38517.94000000|38650.85000000|1595912.2145|1250984.17456|383|615|41.37257628|32.42774072|-0.017791|0.019964|4861.60265435|18335.2075602|56|205|0.12600058|0.47520206
2022-01-19 12:47:46|121095325|121096322|2021-01-10 18:11:00|2021-01-10 18:13:15|38648.75000000|38622.77000000|979056.872386|1309966.18969|378|620|25.37404349|33.96058506|-0.013098|0.012741|8190.8966214|20493.9382885|87|204|0.21232185|0.5310616
2022-01-19 12:47:46|121096323|121097320|2021-01-10 18:13:15|2021-01-10 18:16:04|38622.77000000|38543.83000000|1321055.28223|1040122.9086|410|588|34.2266091|26.9374318|-0.014292|0.012651|5898.28745646|21958.9533094|63|217|0.15280707|0.568754
2022-01-19 12:47:46|121097321|121098318|2021-01-10 18:16:04|2021-01-10 18:17:59|38542.66000000|38408.41000000|1745455.89441|879181.751233|512|486|45.36275879|22.83017032|-0.014256|0.011636|9352.79911797|15225.8361147|86|160|0.24305665|0.39535301
2022-01-19 12:47:46|121098319|121099316|2021-01-10 18:17:59|2021-01-10 18:19:59|38407.21000000|38400.01000000|1808251.39316|985710.789468|469|529|47.06963665|25.6580317|-0.015997|0.015899|5635.19101159|20109.5289623|65|188|0.14668997|0.52330661
2022-01-19 12:47:46|121099317|121100314|2021-01-10 18:19:59|2021-01-10 18:22:05|38400.01000000|38392.98000000|2307820.54729|1124100.81622|513|485|60.10162934|29.2642115|-0.019889|0.019776|7582.21264433|15499.3380914|81|155|0.19747988|0.40351615
2022-01-19 12:47:47|121100315|121101312|2021-01-10 18:22:05|2021-01-10 18:23:37|38392.97000000|38162.56000000|2325774.78337|927776.613159|595|403|60.80893725|24.26066661|-0.019284|0.014563|10054.4326348|15860.6066908|98|148|0.26269699|0.41438369
2022-01-19 12:47:47|121101313|121102310|2021-01-10 18:23:37|2021-01-10 18:25:07|38154.42000000|38200.00000000|2379251.88374|1400630.94646|384|614|62.38686261|36.72039312|-0.013394|0.014099|6739.41399922|18089.2325019|65|178|0.17674488|0.47427202
2022-01-19 12:47:47|121102311|121103308|2021-01-10 18:25:07|2021-01-10 18:26:26|38200.00000000|38185.65000000|3248780.13079|963414.709271|545|453|85.02821201|25.20459699|-0.020050|0.019604|4962.82790443|16792.2619597|51|157|0.12991875|0.43937782
2022-01-19 12:47:47|121103309|121104306|2021-01-10 18:26:26|2021-01-10 18:28:10|38188.07000000|38037.94000000|3432357.73015|851201.343175|467|531|90.00603363|22.31308332|-0.019961|0.017718|6506.86702333|15954.9070446|75|154|0.17066473|0.4181588
2022-01-19 12:47:47|121104307|121105304|2021-01-10 18:28:10|2021-01-10 18:29:26|38020.02000000|38058.66000000|2574911.7501|835673.208265|515|483|67.73263929|21.96556024|-0.026612|0.027264|10129.0022472|18019.6550872|100|164|0.26648053|0.47373001
2022-01-19 12:47:47|121105305|121106302|2021-01-10 18:29:27|2021-01-10 18:31:01|38058.66000000|37908.71000000|2784214.31787|1192281.59359|508|490|73.25280817|31.36458334|-0.025528|0.023187|6554.98494255|17379.2547087|65|184|0.17256645|0.45729006
2022-01-19 12:47:47|121106303|121107300|2021-01-10 18:31:01|2021-01-10 18:32:08|37908.71000000|37750.02000000|1911163.92695|1439234.37461|486|512|50.50866378|38.02704831|-0.020715|0.017792|8458.7815255|19824.4354041|90|187|0.22360664|0.52387732
2022-01-19 12:47:47|121107301|121108298|2021-01-10 18:32:09|2021-01-10 18:33:23|37755.72000000|38099.41000000|1583228.45443|1777095.41537|430|568|41.79975683|46.89800219|-0.024108|0.030325|6625.373359|15885.0711505|66|156|0.17501673|0.41893336
2022-01-19 12:47:47|121108299|121109296|2021-01-10 18:33:23|2021-01-10 18:34:47|38099.41000000|38187.49000000|1714835.75014|1310142.58962|442|556|45.03163139|34.38210985|-0.024959|0.026244|6330.69791606|20827.3786201|63|190|0.16626056|0.54665802
2022-01-19 12:47:47|121109297|121110294|2021-01-10 18:34:47|2021-01-10 18:36:29|38187.52000000|38169.83000000|1525183.14743|1381928.32625|432|566|39.97156945|36.20851179|-0.024376|0.024241|6018.10314971|19600.7042949|64|192|0.15779418|0.51351051
2022-01-19 12:47:47|121110295|121111292|2021-01-10 18:36:29|2021-01-10 18:38:41|38179.44000000|38346.13000000|1380877.87481|2137173.10669|345|653|36.0295785|55.77564664|-0.016479|0.019642|5062.78494893|18566.3141453|52|186|0.13216972|0.48447403
2022-01-19 12:47:48|121111293|121112290|2021-01-10 18:38:42|2021-01-10 18:41:01|38337.47000000|38260.23000000|1681496.34959|2176221.50172|398|600|43.96054937|56.87925159|-0.020664|0.019150|6970.85044236|18043.9408057|80|188|0.18214992|0.47129693
2022-01-19 12:47:49|121112291|121113288|2021-01-10 18:41:02|2021-01-10 18:43:21|38260.23000000|38174.16000000|2166953.58137|1541017.04466|379|619|56.73386093|40.33511728|-0.023806|0.022409|5346.72680331|17526.3542867|56|198|0.14008422|0.45880354
2022-01-19 12:47:49|121113289|121114286|2021-01-10 18:43:21|2021-01-10 18:45:33|38193.43000000|37972.00000000|1476760.88852|1074114.69562|433|565|38.806665|28.20711706|-0.024814|0.021013|7986.50157524|17291.7410566|79|175|0.20987559|0.45411572
2022-01-19 12:47:49|121114287|121115284|2021-01-10 18:45:33|2021-01-10 18:47:27|37972.00000000|38045.72000000|1768101.82035|1864288.6476|398|600|46.55360267|49.02200883|-0.018512|0.020474|5360.22164121|18162.9435262|64|191|0.1411527|0.47796865
2022-01-19 12:47:49|121115285|121116282|2021-01-10 18:47:27|2021-01-10 18:49:28|38067.22000000|38009.10000000|1389219.65076|1136629.34115|444|554|36.52654341|29.87617655|-0.022899|0.021821|7193.97216882|20143.250899|81|196|0.18920799|0.52947837
2022-01-19 12:47:49|121116283|121117280|2021-01-10 18:49:28|2021-01-10 18:51:20|38009.08000000|37965.06000000|1873400.80171|1041380.62214|426|572|49.43138973|27.46645042|-0.022725|0.021647|5997.44154098|19678.5753525|77|207|0.15824233|0.51887671
2022-01-19 12:47:49|121117281|121118278|2021-01-10 18:51:20|2021-01-10 18:53:32|37965.06000000|37874.94000000|1294283.78858|1129451.51017|375|623|34.1434972|29.79153779|-0.022065|0.020309|6520.90633415|17436.8679535|67|197|0.17206499|0.45994152
2022-01-19 12:47:49|121118279|121119276|2021-01-10 18:53:32|2021-01-10 18:55:06|37874.95000000|37800.00000000|2701582.97032|1148696.48367|470|528|71.48309348|30.3802208|-0.021793|0.020179|7557.52261643|16687.4142422|89|183|0.19996918|0.44111514
2022-01-19 12:47:49|121119277|121120274|2021-01-10 18:55:06|2021-01-10 18:57:01|37811.00000000|38050.86000000|1416770.47078|1469197.35099|346|652|37.30249762|38.67778558|-0.024280|0.029359|5130.37435133|20104.7043923|50|199|0.13504834|0.5293239
2022-01-19 12:47:49|121120275|121121272|2021-01-10 18:57:01|2021-01-10 18:59:19|38038.87000000|38095.97000000|1176598.27224|1297294.46035|354|644|30.96975889|34.12603375|-0.026594|0.027371|7317.80360704|22837.8938103|75|214|0.19260259|0.60090311
2022-01-19 12:47:49|121121273|121122270|2021-01-10 18:59:19|2021-01-10 19:01:47|38087.03000000|38000.32000000|1975804.37712|1358610.92301|370|628|52.00456116|35.71410419|-0.024650|0.022830|6378.57957163|20554.0630967|73|212|0.16770899|0.54042042
2022-01-19 12:47:49|121122271|121123268|2021-01-10 19:01:47|2021-01-10 19:04:32|38000.32000000|38180.10000000|1203412.9377|1253455.62084|308|690|31.54203495|32.86255881|-0.009872|0.013508|5391.44261024|24853.5030084|56|280|0.14138039|0.65138809
2022-01-19 12:47:50|121123269|121124266|2021-01-10 19:04:32|2021-01-10 19:06:58|38191.75000000|38409.33000000|1429551.34854|1918577.53607|294|704|37.34460999|50.11409813|-0.008364|0.013551|4350.03650218|21278.4448026|51|237|0.1136467|0.55570435
2022-01-19 12:47:50|121124267|121125264|2021-01-10 19:06:58|2021-01-10 19:09:32|38409.32000000|38496.80000000|858825.330739|1771351.50636|269|729|22.32511481|46.03096298|-0.017552|0.019242|5111.10113235|23279.4732015|57|251|0.13289653|0.60513096
2022-01-19 12:47:50|121125265|121126262|2021-01-10 19:09:32|2021-01-10 19:13:06|38497.37000000|38429.86000000|1476284.57324|1103716.40242|333|665|38.39902826|28.70594254|-0.017502|0.016205|6380.41036645|25412.9482036|72|263|0.16599354|0.66088708
2022-01-19 12:47:50|121126263|121127260|2021-01-10 19:13:07|2021-01-10 19:16:50|38429.82000000|38444.51000000|1507468.68362|3131329.52264|320|678|39.23585199|81.44558399|-0.013611|0.013926|6550.33076213|21671.4704201|66|232|0.17050752|0.56385488
2022-01-19 12:47:50|121127261|121128258|2021-01-10 19:16:50|2021-01-10 19:20:29|38444.92000000|38436.11000000|1236097.55329|1786487.07646|325|673|32.17742263|46.48266308|-0.014619|0.014584|6946.722962|23886.2770368|74|247|0.18083075|0.6215397
2022-01-19 12:47:50|121128259|121129256|2021-01-10 19:20:30|2021-01-10 19:23:40|38434.54000000|38256.10000000|2164511.58438|991979.88395|458|540|56.52759922|25.89032129|-0.021922|0.018739|10091.8428949|21951.5754879|85|240|0.26347019|0.57282956
2022-01-19 12:47:50|121129257|121130254|2021-01-10 19:23:40|2021-01-10 19:26:34|38257.76000000|38257.99000000|1548255.40434|1180253.6332|446|552|40.47925487|30.85617901|-0.019277|0.019287|5308.14007495|19227.3474224|54|207|0.13880121|0.50257225
2022-01-19 12:47:50|121130255|121131252|2021-01-10 19:26:35|2021-01-10 19:29:29|38257.99000000|38223.14000000|2067310.80602|607986.381525|555|443|54.12150814|15.90514929|-0.031020|0.030518|9418.87860016|16206.7322165|95|174|0.24649348|0.42393079
2022-01-19 12:47:50|121131253|121132250|2021-01-10 19:29:29|2021-01-10 19:32:53|38223.12000000|38142.31000000|1676336.55589|632276.689432|465|533|43.89693379|16.54681717|-0.027683|0.026173|5916.86877218|22395.3498504|68|225|0.15490645|0.58615734
2022-01-19 12:47:50|121132251|121133248|2021-01-10 19:32:53|2021-01-10 19:35:34|38160.93000000|38065.15000000|2144165.04576|640003.782233|541|457|56.3438422|16.81166939|-0.019303|0.017180|11271.8525544|18898.9113173|110|193|0.29625915|0.49624138
2022-01-19 12:47:51|121133249|121134246|2021-01-10 19:35:35|2021-01-10 19:38:51|38045.23000000|38036.77000000|1718098.89527|986668.285179|394|604|45.13578846|25.92261241|-0.031033|0.030653|5034.15084056|24610.1227293|52|243|0.13231435|0.64666139
2022-01-19 12:47:51|121134247|121135244|2021-01-10 19:38:51|2021-01-10 19:41:21|38036.77000000|37917.39000000|1798075.89206|1142744.46496|496|502|47.33263035|30.08589943|-0.023821|0.021720|7554.36794485|18713.9867756|85|185|0.19889879|0.49257214
2022-01-19 12:47:51|121135245|121136242|2021-01-10 19:41:21|2021-01-10 19:43:38|37910.09000000|37853.62000000|1941820.21476|640046.36037|557|441|51.23950817|16.87882578|-0.039133|0.038351|10810.6448023|18064.6634053|102|169|0.28526955|0.47638084
2022-01-19 12:47:51|121136243|121137240|2021-01-10 19:43:38|2021-01-10 19:45:29|37852.18000000|37874.79000000|1917420.71292|947345.802614|513|485|50.70101847|25.04039998|-0.037460|0.037631|8511.15095053|16594.8050419|95|164|0.22508545|0.4385179
2022-01-19 12:47:51|121137241|121138238|2021-01-10 19:45:29|2021-01-10 19:47:23|37874.79000000|37897.26000000|2182699.53011|795061.653545|486|512|57.46333792|20.92235701|-0.026549|0.027091|5225.91871838|19459.6324096|50|197|0.13757959|0.51209518
2022-01-19 12:47:51|121138239|121139236|2021-01-10 19:47:23|2021-01-10 19:49:32|37897.26000000|37790.00000000|1600927.32066|766002.468764|480|518|42.31561414|20.23973433|-0.045981|0.044348|8587.41855273|19388.3236166|94|206|0.2269095|0.51219353
2022-01-19 12:47:51|121139237|121140234|2021-01-10 19:49:32|2021-01-10 19:51:00|37788.72000000|37620.03000000|2153627.26757|798220.92924|510|488|57.16099566|21.17323651|-0.052573|0.049139|6590.48747961|19248.707385|76|184|0.17486217|0.51056803
2022-01-19 12:47:51|121140235|121141232|2021-01-10 19:51:00|2021-01-10 19:51:37|37614.44000000|37500.00000000|2239971.40043|482322.203467|722|276|59.69178854|12.83682334|-0.030575|0.026416|17555.411279|11346.6064105|192|105|0.46770335|0.30205372
2022-01-19 12:47:51|121141233|121142230|2021-01-10 19:51:37|2021-01-10 19:52:35|37500.00000000|37523.70000000|2846864.22039|1119698.19125|529|469|75.9795954|29.85070932|-0.044988|0.044940|9494.68319209|15158.7088572|110|139|0.25340259|0.40403069
2022-01-19 12:47:52|121142231|121143228|2021-01-10 19:52:36|2021-01-10 19:53:40|37505.93000000|37388.66000000|2043970.96027|711194.216277|525|473|54.65344854|18.99444234|-0.031532|0.027955|6093.5398611|17483.606595|73|167|0.16292206|0.46713208
2022-01-19 12:47:52|121143229|121144226|2021-01-10 19:53:40|2021-01-10 19:54:44|37364.56000000|37703.62000000|1066478.21066|1944427.52604|296|702|28.44761915|51.81831271|-0.032454|0.040688|4768.42388561|19758.1369902|48|201|0.12718836|0.52710333
2022-01-19 12:47:52|121144227|121145224|2021-01-10 19:54:44|2021-01-10 19:56:11|37703.61000000|37601.06000000|2250355.17343|1191887.03699|452|546|59.91354959|31.71771258|-0.037697|0.036250|7649.24822538|18821.8188825|86|184|0.20358193|0.50077078
2022-01-19 12:47:52|121145225|121146222|2021-01-10 19:56:11|2021-01-10 19:57:17|37600.14000000|37445.68000000|3114295.93045|523476.792275|574|424|83.24973787|13.96284792|-0.036366|0.033011|9588.53169344|17733.6276264|115|166|0.25613789|0.47316493
2022-01-19 12:47:52|121146223|121147220|2021-01-10 19:57:17|2021-01-10 19:57:52|37445.67000000|37323.74000000|3090853.80284|668309.024672|737|261|82.9557564|17.88360216|-0.026750|0.022380|16268.1417171|9039.57478535|178|90|0.43688937|0.24156439
2022-01-19 12:47:52|121147221|121148218|2021-01-10 19:57:52|2021-01-10 19:57:54|37323.74000000|37000.00000000|3534302.08348|21877.9630542|975|23|95.46151007|0.58797643|-0.046098|-0.056808|23302.7347101|532.751766713|236|6|0.6296404|0.01430555
2022-01-19 12:47:52|121148219|121149216|2021-01-10 19:57:54|2021-01-10 19:58:12|37000.00000000|36900.00000000|3179882.42867|386093.929405|747|251|85.83020833|10.36468611|-0.027248|0.037492|15663.2620272|7570.75612175|155|67|0.42286453|0.2031479
2022-01-19 12:47:52|121149217|121150214|2021-01-10 19:58:12|2021-01-10 19:58:28|36900.00000000|37222.86000000|3734114.92897|763207.300147|698|300|101.25298118|20.59580431|0.055893|-0.034631|13859.7330833|5180.60999665|134|58|0.37605357|0.13938327
2022-01-19 12:47:52|121150215|121151212|2021-01-10 19:58:28|2021-01-10 19:59:12|37222.86000000|37110.87000000|2130679.50823|1249739.57044|513|485|57.32826579|33.59782835|-0.048273|0.046491|6639.43649071|17874.6971933|73|162|0.17862727|0.48063379
2022-01-19 12:47:52|121151213|121152210|2021-01-10 19:59:12|2021-01-10 19:59:45|37094.16000000|37182.70000000|2619311.02539|2223613.80401|487|511|70.86798351|59.87193457|-0.052832|0.055625|6025.53164529|14686.2362563|64|130|0.16299652|0.39531402
2022-01-19 12:47:53|121152211|121153208|2021-01-10 19:59:45|2021-01-10 20:00:45|37182.68000000|37644.65000000|1252685.47107|2545806.08417|291|707|33.48422505|68.02045665|-0.045032|0.055987|3978.36736606|17988.2540452|41|187|0.1063174|0.48052419
2022-01-19 12:47:53|121153209|121154206|2021-01-10 20:00:45|2021-01-10 20:02:13|37649.98000000|37571.91000000|2294076.17784|1134075.10968|399|599|61.02264397|30.15066956|-0.052577|0.052016|5502.97060122|21845.7047785|66|209|0.14638328|0.58077988
2022-01-19 12:47:53|121154207|121155204|2021-01-10 20:02:13|2021-01-10 20:04:03|37571.90000000|37460.67000000|2896772.55824|1000649.64961|457|541|77.14156128|26.6325316|-0.018531|0.016410|7950.97315688|20171.3991672|81|207|0.21173428|0.53693709
2022-01-19 12:47:53|121155205|121156202|2021-01-10 20:04:03|2021-01-10 20:05:29|37460.77000000|37377.59000000|2030935.84171|1249854.43648|495|503|54.27860219|33.36927418|-0.031616|0.029990|7049.68692607|15728.7303808|75|160|0.18846097|0.42001352
2022-01-19 12:47:53|121156203|121157200|2021-01-10 20:05:29|2021-01-10 20:06:42|37377.17000000|37125.63000000|2790271.05557|605112.902515|534|464|74.90388421|16.23972459|-0.039619|0.034436|7368.81336355|18068.3355027|84|172|0.19791323|0.48496521
2022-01-19 12:47:53|121157201|121158198|2021-01-10 20:06:42|2021-01-10 20:07:34|37139.96000000|37015.95000000|1646164.89812|743743.173977|527|471|44.43911242|20.06698019|-0.034586|0.031422|9217.89448869|16351.7937261|108|168|0.24879265|0.44111387
2022-01-19 12:47:53|121158199|121159196|2021-01-10 20:07:34|2021-01-10 20:08:30|37015.95000000|37097.44000000|2359596.42599|2092109.61728|421|577|63.79323727|56.43477217|-0.030148|0.032511|6533.41438454|16285.4371883|69|150|0.17652739|0.43918727
2022-01-19 12:47:53|121159197|121160194|2021-01-10 20:08:30|2021-01-10 20:09:34|37097.44000000|37033.24000000|1493019.63707|2213186.28954|444|554|40.30651207|59.7088042|-0.034559|0.034081|5738.14529626|16820.2360631|61|155|0.15482245|0.45376373
2022-01-19 12:47:53|121160195|121161192|2021-01-10 20:09:34|2021-01-10 20:10:21|37033.24000000|36884.43000000|2096439.64559|1085417.65079|543|455|56.79333161|29.36775935|-0.038777|0.035704|5920.61901372|12337.87707|75|118|0.16022951|0.33374539
2022-01-19 12:47:53|121161193|121162190|2021-01-10 20:10:21|2021-01-10 20:11:06|36884.42000000|36918.09000000|2268188.71536|2518986.86604|480|518|61.55550076|68.28165706|-0.054225|0.054919|6166.84652576|12084.2200483|63|133|0.16727251|0.32757197
2022-01-19 12:47:53|121162191|121163188|2021-01-10 20:11:06|2021-01-10 20:11:59|36946.71000000|36800.08000000|1673185.31791|1617944.31318|522|476|45.30552504|43.74483144|-0.039388|0.036780|7876.4655367|13308.3566158|87|130|0.21324544|0.3599815
2022-01-19 12:47:54|121163189|121164186|2021-01-10 20:11:59|2021-01-10 20:12:50|36849.65000000|36755.21000000|2068599.35697|1147540.03961|537|461|56.20916689|31.15714044|-0.042989|0.042071|8242.3604506|12324.5856395|80|122|0.22394562|0.33459647
2022-01-19 12:47:54|121164187|121165184|2021-01-10 20:12:50|2021-01-10 20:13:36|36750.99000000|36832.45000000|1543010.45711|1345300.15497|565|433|41.96131322|36.57118507|-0.036901|0.038400|10529.1561138|11719.7051557|99|109|0.2862683|0.31850281
2022-01-19 12:47:54|121165185|121166182|2021-01-10 20:13:36|2021-01-10 20:14:19|36832.44000000|36705.49000000|1939442.69325|620616.034506|673|325|52.84925313|16.88039106|-0.058083|0.054932|13188.1323043|11261.7950892|144|104|0.35918897|0.30624398
2022-01-19 12:47:54|121166183|121167180|2021-01-10 20:14:19|2021-01-10 20:15:07|36652.16000000|36664.37000000|2611415.22683|1461030.13775|474|524|71.27955138|39.8507811|-0.041915|0.042156|6951.68158519|16325.0348718|68|144|0.18975586|0.44524958
2022-01-19 12:47:54|121167181|121168178|2021-01-10 20:15:07|2021-01-10 20:16:01|36664.36000000|36655.68000000|2290018.99528|870851.191027|449|549|62.44411085|23.72951699|-0.044808|0.044336|6086.27639823|16382.000663|57|148|0.16593693|0.44646749
2022-01-19 12:47:54|121168179|121169176|2021-01-10 20:16:01|2021-01-10 20:16:45|36655.68000000|36554.91000000|2948547.26453|1033813.88508|604|394|80.61818683|28.25530137|-0.053792|0.051648|10714.7488556|8977.88045747|110|97|0.29292393|0.24531157
2022-01-19 12:47:54|121169177|121170174|2021-01-10 20:16:45|2021-01-10 20:17:26|36548.56000000|36674.99000000|2433557.34687|1124876.12471|524|474|66.53752644|30.72518283|-0.025907|0.029017|8293.36578163|13516.8893029|82|142|0.22664358|0.36916726
2022-01-19 12:47:55|121170175|121171172|2021-01-10 20:17:26|2021-01-10 20:18:02|36674.99000000|36986.43000000|1225161.88494|2528181.87044|378|620|33.26653524|68.51882159|-0.026990|0.033071|3594.4346683|10860.4815043|33|110|0.09761642|0.29476611
2022-01-19 12:47:56|121171173|121172170|2021-01-10 20:18:02|2021-01-10 20:18:38|36992.77000000|37133.12000000|1510725.26712|3247756.18968|461|537|40.78740653|87.44983768|-0.041852|0.044979|6780.27481143|11715.73313|63|121|0.18292463|0.31585352
2022-01-19 12:47:56|121172171|121173168|2021-01-10 20:18:38|2021-01-10 20:19:10|37133.12000000|36836.25000000|1933892.1928|1138832.5021|597|401|52.31599037|30.74704262|-0.033760|0.028713|8904.27587201|8970.14311692|87|86|0.24091464|0.24250448
2022-01-19 12:47:56|121173169|121174166|2021-01-10 20:19:10|2021-01-10 20:20:00|36836.24000000|36772.52000000|1752250.51544|1180516.12113|419|579|47.53220368|32.0186714|-0.029792|0.028603|6949.09685012|16490.0563894|65|150|0.18862679|0.44732673
2022-01-19 12:47:56|121174167|121175164|2021-01-10 20:20:00|2021-01-10 20:20:47|36768.82000000|36676.00000000|2510145.13161|1125786.8709|486|512|68.44842881|30.63655521|-0.040059|0.038097|7365.51368406|15020.5066114|74|153|0.20069249|0.40879344
2022-01-19 12:47:57|121175165|121176162|2021-01-10 20:20:47|2021-01-10 20:21:41|36669.30000000|36503.00000000|2504095.32423|886166.704425|511|487|68.44133734|24.19834776|-0.055729|0.052566|9491.88464833|15213.2018722|93|164|0.25941922|0.41552192
2022-01-19 12:47:57|121176163|121177160|2021-01-10 20:21:41|2021-01-10 20:21:56|36503.00000000|36638.36000000|2865627.98995|806305.560659|794|204|78.47987083|22.04017956|-0.027011|0.034063|17166.3325713|4423.80868312|175|45|0.47019918|0.12106508
2022-01-19 12:47:57|121177161|121178158|2021-01-10 20:21:56|2021-01-10 20:22:42|36619.38000000|36568.89000000|2248814.11131|1955656.68846|508|490|61.36007585|53.22566032|-0.047052|0.046443|9106.10006147|11936.1494562|92|118|0.24828908|0.32516814
2022-01-19 12:47:57|121178159|121179156|2021-01-10 20:22:42|2021-01-10 20:23:30|36609.99000000|36509.84000000|1941268.75656|979395.413326|460|538|53.13796545|26.79033048|-0.046438|0.044620|7422.07607007|16218.1380992|83|158|0.20309711|0.44355535
2022-01-19 12:47:57|121179157|121180154|2021-01-10 20:23:30|2021-01-10 20:23:45|36509.85000000|36394.85000000|2884139.24907|1199896.49305|689|309|79.23770038|32.97498514|-0.038193|0.032638|16429.6749883|6939.93880388|182|62|0.45170096|0.19053745
2022-01-19 12:47:57|121180155|121181152|2021-01-10 20:23:45|2021-01-10 20:24:24|36445.41000000|36449.95000000|1836577.85228|2488835.45826|392|606|50.44740719|68.29140388|-0.054724|0.054873|5424.75102166|13419.4631888|57|142|0.14899287|0.3682831
2022-01-19 12:47:57|121181153|121182150|2021-01-10 20:24:25|2021-01-10 20:25:02|36432.98000000|36299.84000000|2208813.10925|674846.606476|546|452|60.83606844|18.55644051|-0.056326|0.052918|11216.2927189|17377.1972071|119|157|0.30894781|0.47770863
2022-01-19 12:47:57|121182151|121183148|2021-01-10 20:25:02|2021-01-10 20:25:38|36299.84000000|36227.03000000|2694496.35021|1889279.08385|429|569|74.44131114|52.12019906|-0.057164|0.055946|6994.34729618|16228.3482236|67|149|0.19321475|0.44772495
2022-01-19 12:47:57|121183149|121184146|2021-01-10 20:25:38|2021-01-10 20:26:04|36227.03000000|36047.00000000|2507144.04858|1133622.49229|622|376|69.3927932|31.31356926|-0.030654|0.026438|12585.4417464|11925.1753325|152|111|0.34821616|0.32981859
2022-01-19 12:47:57|121184147|121185144|2021-01-10 20:26:04|2021-01-10 20:26:04|36045.77000000|36000.00000000|3446676.66602|23549.3863731|989|9|95.73419891|0.653|-0.045689|0.020333|22939.7104278|0|242|0|0.63718772|0
2022-01-19 12:47:57|121185145|121186142|2021-01-10 20:26:04|2021-01-10 20:26:14|36000.00000000|35740.00000000|2522870.97734|1414174.68257|706|292|70.36106039|39.44123598|-0.051143|0.038512|15770.4592409|6087.77624692|180|59|0.43954007|0.16968774
2022-01-19 12:47:57|121186143|121187140|2021-01-10 20:26:14|2021-01-10 20:26:30|35888.95000000|35759.66000000|2435560.31111|2599985.8269|407|591|68.2087167|72.61546248|-0.087680|0.083437|5963.02913016|13585.2155785|53|123|0.16693157|0.37974837
2022-01-19 12:47:58|121187141|121188138|2021-01-10 20:26:30|2021-01-10 20:26:46|35759.66000000|36052.80000000|1976263.05179|2961030.50117|413|585|55.20158337|82.36340588|-0.053060|0.061563|6392.99518965|8456.16309675|60|79|0.17834601|0.2355938
2022-01-19 12:47:58|121188139|121189136|2021-01-10 20:26:46|2021-01-10 20:27:12|36069.23000000|35908.08000000|1254895.04513|1906367.9595|406|592|34.97330733|53.00811628|-0.063923|0.058897|5165.62984808|13121.2147311|46|126|0.14390148|0.36520935
2022-01-19 12:47:58|121189137|121190134|2021-01-10 20:27:12|2021-01-10 20:27:36|35908.06000000|35649.48000000|3041345.07486|939250.694133|560|438|85.10537414|26.24223469|-0.055157|0.049854|6571.60142458|10497.7866945|64|107|0.18392341|0.29351964
2022-01-19 12:47:58|121190135|121191132|2021-01-10 20:27:36|2021-01-10 20:27:47|35634.73000000|35369.47000000|3286790.38051|205453.959609|817|181|92.51727167|5.78137112|-0.035872|0.024654|16076.7976356|5827.53417535|182|59|0.45271071|0.163852
2022-01-19 12:47:58|121191133|121192130|2021-01-10 20:27:47|2021-01-10 20:27:53|35369.00000000|35001.00000000|5237471.87777|446293.016678|840|158|148.81195749|12.638714|-0.013567|-0.008576|16499.9788995|3277.53593262|171|32|0.46931078|0.0929303
2022-01-19 12:47:58|121192131|121193128|2021-01-10 20:27:53|2021-01-10 20:27:53|35001.00000000|35000.00000000|3058678.20998|12894.7774475|991|7|87.3907847|0.3683275|-0.025232|0.024762|22745.6262525|210.054|229|2|0.64987444|0.006
2022-01-19 12:47:58|121193129|121194126|2021-01-10 20:27:53|2021-01-10 20:28:02|35000.00000000|34700.00000000|3559393.52762|593235.85488|795|203|101.84026913|16.91521144|-0.118618|0.126140|17498.8249091|5775.60704507|183|56|0.50091101|0.16458987
2022-01-19 12:47:58|121194127|121195124|2021-01-10 20:28:02|2021-01-10 20:28:20|34700.00000000|34896.07000000|2989796.10266|1805335.32505|463|535|85.88578037|51.63675859|-0.165617|0.170054|7616.02244639|12365.7014554|77|116|0.21882642|0.35401241
2022-01-19 12:47:58|121195125|121196122|2021-01-10 20:28:20|2021-01-10 20:28:32|34896.07000000|34886.14000000|3574798.07525|1159986.83206|697|301|103.05874033|33.1988387|-0.029385|0.030623|11011.1613276|7716.12800233|122|80|0.31798265|0.22098649
2022-01-19 12:47:58|121196123|121197120|2021-01-10 20:28:32|2021-01-10 20:28:55|34860.47000000|35254.06000000|2047374.6543|2475335.54162|390|608|58.66424441|70.57506912|-0.071177|0.080291|7025.28666954|12178.9255019|67|119|0.2012005|0.34781476
2022-01-19 12:47:59|121197121|121198118|2021-01-10 20:28:55|2021-01-10 20:29:13|35182.73000000|35391.62000000|2728868.83585|1974909.48612|470|528|77.4957183|55.78326781|-0.118134|0.123270|6854.83395504|12205.5982173|63|119|0.19430703|0.34550158
2022-01-19 12:47:59|121198119|121199116|2021-01-10 20:29:13|2021-01-10 20:29:34|35391.62000000|35549.35000000|2382091.94446|2511014.42026|541|457|67.29053083|70.73191539|-0.072485|0.075972|5511.08714625|9788.84054383|60|100|0.15580339|0.27579778
2022-01-19 12:47:59|121199117|121200114|2021-01-10 20:29:34|2021-01-10 20:29:52|35528.02000000|35561.64000000|2034484.35889|2366749.72812|506|492|57.62580799|66.54851846|-0.066144|0.065868|7638.30304208|10718.4332671|93|101|0.21662022|0.301759
2022-01-19 12:47:59|121200115|121201112|2021-01-10 20:29:52|2021-01-10 20:30:18|35578.41000000|35429.43000000|2124451.1374|1887131.94178|489|509|60.06772177|53.19159829|-0.086251|0.084025|6599.97239683|10517.664099|66|114|0.18643768|0.29664467
2022-01-19 12:47:59|121201113|121202110|2021-01-10 20:30:18|2021-01-10 20:30:49|35455.82000000|35713.58000000|2111710.62495|1376927.22711|454|544|59.58207748|38.77069149|-0.061711|0.066797|6157.67009972|11990.1490815|61|122|0.17347458|0.33795653
2022-01-19 12:47:59|121202111|121203108|2021-01-10 20:30:49|2021-01-10 20:31:10|35735.53000000|35934.13000000|1115971.67585|2472405.39283|368|630|31.13398567|68.80668517|-0.104179|0.109250|5612.57394289|11862.9406391|58|132|0.15669596|0.33037822
2022-01-19 12:47:59|121203109|121204106|2021-01-10 20:31:10|2021-01-10 20:31:36|35999.98000000|36067.54000000|1647262.24021|1857467.79739|467|531|45.79355907|51.51386341|-0.074200|0.075896|4542.78506906|11187.4119372|46|107|0.12627601|0.31077602
2022-01-19 12:47:59|121204107|121205104|2021-01-10 20:31:36|2021-01-10 20:32:05|36043.01000000|36209.32000000|1686612.24716|1917516.59785|523|475|46.64167266|52.97592333|-0.070455|0.074332|10537.3837728|10674.8569935|90|107|0.29142251|0.29498754
2022-01-19 12:47:59|121205105|121206102|2021-01-10 20:32:05|2021-01-10 20:32:44|36208.51000000|36273.22000000|1910667.52878|2037807.22929|441|557|52.69510152|56.17812855|-0.038761|0.040609|8169.55410553|19081.8028987|77|180|0.22530324|0.52602936
2022-01-19 12:47:59|121206103|121207100|2021-01-10 20:32:44|2021-01-10 20:33:15|36270.73000000|36508.27000000|1559321.69224|2744256.88276|427|571|42.81400121|75.36936719|-0.033668|0.038729|6192.26870245|10299.16247|57|118|0.16993678|0.2826328
2022-01-19 12:48:00|121207101|121208098|2021-01-10 20:33:15|2021-01-10 20:33:55|36526.28000000|36706.57000000|1665111.86266|2438023.58494|377|621|45.50362735|66.5593523|-0.041786|0.045587|5839.32448448|14767.1341118|58|157|0.15951388|0.40336239
2022-01-19 12:48:00|121208099|121209096|2021-01-10 20:33:55|2021-01-10 20:34:29|36706.57000000|36657.68000000|3606840.6657|3546970.77746|497|501|98.34168349|96.51545881|-0.036229|0.035007|6608.85132419|10532.8881323|59|112|0.18028163|0.28676469
2022-01-19 12:48:00|121209097|121210094|2021-01-10 20:34:29|2021-01-10 20:35:15|36645.09000000|36931.06000000|4126476.22617|3325401.721|453|545|112.20972317|90.37668477|-0.059168|0.064427|5518.52031465|6947.46751903|52|77|0.15016013|0.18895996
2022-01-19 12:48:00|121210095|121211092|2021-01-10 20:35:15|2021-01-10 20:35:50|36931.07000000|37043.96000000|2803366.5622|3862650.89864|387|611|75.77610348|104.26725762|-0.055325|0.058173|4380.12966832|8145.90800928|38|97|0.11834282|0.2200145
2022-01-19 12:48:00|121211093|121212090|2021-01-10 20:35:50|2021-01-10 20:36:30|37071.02000000|37109.99000000|4144631.02177|3655054.64685|494|504|111.66811814|98.3216119|-0.046844|0.048084|8672.40764747|6316.75289124|66|65|0.23361262|0.17001816
2022-01-19 12:48:00|121212091|121213088|2021-01-10 20:36:30|2021-01-10 20:37:15|37130.75000000|36863.88000000|3646190.06823|1883705.3521|691|307|98.6102464|50.86941584|-0.047013|0.040108|6661.47252165|4769.06639038|67|52|0.18005611|0.12879251
2022-01-19 12:48:00|121213089|121214086|2021-01-10 20:37:15|2021-01-10 20:38:01|36863.88000000|36545.79000000|3533558.90138|861862.201472|705|293|96.08989187|23.3938488|-0.058878|0.052935|8420.98428712|8138.73010916|82|69|0.22900066|0.22142123
2022-01-19 12:48:00|121214087|121215084|2021-01-10 20:38:01|2021-01-10 20:38:32|36544.58000000|36386.32000000|2812770.38651|1819961.05703|549|449|77.3402178|49.98616274|-0.045642|0.042633|7485.42522007|8993.91202042|71|81|0.20563213|0.24687913
2022-01-19 12:48:00|121215085|121216082|2021-01-10 20:38:32|2021-01-10 20:39:22|36380.63000000|36261.25000000|2828238.11911|1226288.63328|524|474|77.95558141|33.76534809|-0.047809|0.045272|7567.42671567|13831.4143501|69|124|0.20860811|0.3808296
2022-01-19 12:48:00|121216083|121217080|2021-01-10 20:39:22|2021-01-10 20:40:05|36261.25000000|36298.39000000|2705441.02532|1192905.55644|616|382|74.78436466|32.91693242|-0.046978|0.046804|12402.9111011|12707.2899277|119|116|0.34286043|0.35069976
2022-01-19 12:48:00|121217081|121218078|2021-01-10 20:40:05|2021-01-10 20:40:50|36298.36000000|36700.00000000|2041286.97901|2136749.80675|495|503|55.80342247|58.47636279|-0.042444|0.050706|8569.81417537|11379.1363649|84|112|0.23416635|0.31090194
2022-01-19 12:48:01|121218079|121219076|2021-01-10 20:40:50|2021-01-10 20:41:55|36700.00000000|36815.52000000|1469207.4365|1482686.88155|451|547|39.91100847|40.22964026|-0.041146|0.043125|6692.82892987|17334.4224921|66|171|0.18175679|0.47046745
2022-01-19 12:48:01|121219077|121220074|2021-01-10 20:41:55|2021-01-10 20:43:01|36837.18000000|37144.66000000|745826.299783|1748346.42707|379|619|20.17621284|47.2686832|-0.058415|0.063631|7686.85071888|14333.8540805|75|169|0.20809085|0.38777925
2022-01-19 12:48:01|121220075|121221072|2021-01-10 20:43:01|2021-01-10 20:44:24|37144.67000000|37298.68000000|1726294.80591|2169238.27947|406|592|46.55187366|58.42652377|-0.040327|0.042744|5446.95825564|17554.2320981|55|185|0.14685905|0.47292436
2022-01-19 12:48:01|121221073|121222070|2021-01-10 20:44:24|2021-01-10 20:45:27|37298.72000000|37359.10000000|1581387.05607|3223697.91902|342|656|42.37107577|86.25268791|-0.036659|0.037693|5260.35738501|13883.2259994|54|150|0.14098503|0.37186037
2022-01-19 12:48:01|121222071|121223068|2021-01-10 20:45:27|2021-01-10 20:46:28|37359.10000000|37476.04000000|2771979.20403|2999460.28651|414|584|74.05405825|80.08403424|-0.033428|0.035263|5660.93239396|12201.2135928|55|125|0.15125531|0.3257877
2022-01-19 12:48:01|121223069|121224066|2021-01-10 20:46:28|2021-01-10 20:47:23|37483.65000000|37543.77000000|1977713.84327|3230656.67998|352|646|52.67878524|85.91766853|-0.053297|0.054196|5399.98159897|16012.4917316|48|166|0.14378849|0.42596145
2022-01-19 12:48:01|121224067|121225064|2021-01-10 20:47:23|2021-01-10 20:48:31|37543.74000000|37558.65000000|2298905.21973|1927701.63161|402|596|61.14658477|51.25687327|-0.038980|0.039271|5214.41507736|14921.8650247|51|152|0.13875783|0.39673025
2022-01-19 12:48:01|121225065|121226062|2021-01-10 20:48:31|2021-01-10 20:49:39|37534.00000000|37277.60000000|3578542.17373|1969782.42006|517|481|95.57414434|52.57073599|-0.041844|0.036704|7040.27001375|10407.920557|75|105|0.18813777|0.27793163
2022-01-19 12:48:02|121226063|121227060|2021-01-10 20:49:39|2021-01-10 20:51:11|37274.48000000|37499.98000000|2477343.31949|1694954.44417|456|542|66.27538357|45.29806645|-0.035384|0.040295|7987.53072728|11326.5718574|85|119|0.2136586|0.30283311
2022-01-19 12:48:02|121227061|121228058|2021-01-10 20:51:11|2021-01-10 20:53:27|37480.50000000|37420.39000000|2796164.45818|1033375.57521|494|504|74.7367903|27.60720283|-0.022381|0.020540|6148.0202754|15703.8006588|78|168|0.16429513|0.41948669
2022-01-19 12:48:02|121228059|121229056|2021-01-10 20:53:27|2021-01-10 20:55:29|37388.23000000|37394.98000000|2363881.66519|1259255.41691|403|595|63.23958153|33.67515928|-0.021583|0.021567|6786.97744598|15869.151091|65|161|0.1815959|0.42437778
2022-01-19 12:48:02|121229057|121230054|2021-01-10 20:55:29|2021-01-10 20:57:10|37397.84000000|37616.80000000|1560211.3537|2444066.96509|323|675|41.64152888|65.19090062|-0.022610|0.027010|4847.82805521|19684.5669395|48|190|0.1294112|0.52527856
2022-01-19 12:48:02|121230055|121231052|2021-01-10 20:57:11|2021-01-10 20:58:33|37634.38000000|37689.98000000|1475376.19285|1801000.65757|395|603|39.22972187|47.88237246|-0.032296|0.033142|5604.47156621|15923.4574864|60|165|0.14904071|0.42319359
2022-01-19 12:48:03|121231053|121232050|2021-01-10 20:58:33|2021-01-10 20:59:57|37689.97000000|37706.90000000|3764713.28998|1876044.28427|403|595|100.02555723|49.80971998|-0.017622|0.017686|5625.95379775|15514.1830455|66|157|0.14938675|0.41185586
2022-01-19 12:48:03|121232051|121233048|2021-01-10 20:59:57|2021-01-10 21:01:02|37710.00000000|37940.26000000|967093.108462|2942378.94672|236|762|25.5710557|77.76426209|-0.021176|0.027286|5215.93609842|18079.5380739|48|193|0.1377981|0.47783755
2022-01-19 12:48:03|121233049|121234046|2021-01-10 21:01:02|2021-01-10 21:02:04|37940.26000000|38070.73000000|1227338.44034|4349230.14549|279|719|32.2813792|114.36050926|-0.021416|0.024458|5940.34737006|15256.930088|53|160|0.15626746|0.40110484
2022-01-19 12:48:03|121234047|121235044|2021-01-10 21:02:04|2021-01-10 21:03:15|38070.45000000|38079.49000000|2326289.53318|2306678.90207|403|595|61.10135024|60.5439089|-0.022764|0.024315|6556.85351099|17926.6755754|62|190|0.17221043|0.47051785
2022-01-19 12:48:03|121235045|121236042|2021-01-10 21:03:15|2021-01-10 21:04:52|38079.49000000|38194.91000000|1412340.66116|4507199.77741|333|665|36.96855361|117.94457411|-0.020209|0.022385|5253.74893068|16496.6103446|60|180|0.13753305|0.43180946
2022-01-19 12:48:03|121236043|121237040|2021-01-10 21:04:52|2021-01-10 21:06:01|38195.45000000|38044.17000000|3050097.44601|2434101.9357|498|500|80.22652273|63.99701502|-0.026089|0.022644|10183.6210195|12616.864652|92|114|0.26808727|0.33204724
2022-01-19 12:48:04|121237041|121238038|2021-01-10 21:06:01|2021-01-10 21:07:59|38044.17000000|38097.89000000|1893201.0275|1784333.87206|361|637|49.62156469|46.73927168|-0.033395|0.033889|6851.30163717|17508.1708368|76|181|0.17957545|0.45861376
2022-01-19 12:48:04|121238039|121239036|2021-01-10 21:07:59|2021-01-10 21:09:38|38100.99000000|38168.03000000|1390797.12258|1523575.70262|423|575|36.42324197|39.87930437|-0.027873|0.029763|5554.70341171|15005.8892866|50|172|0.14549596|0.39279231
2022-01-19 12:48:04|121239037|121240034|2021-01-10 21:09:38|2021-01-10 21:11:32|38154.37000000|38052.67000000|1182316.93794|1682747.45656|334|664|31.02270819|44.12741349|-0.028232|0.026344|6615.54222842|18572.0249431|69|192|0.17341058|0.48674463
2022-01-19 12:48:04|121240035|121241032|2021-01-10 21:11:32|2021-01-10 21:12:58|38052.67000000|37990.04000000|1452264.2936|2163328.61835|394|604|38.23524053|56.92335444|-0.031568|0.030415|7056.49256977|17805.4170151|67|175|0.18583024|0.46855777
2022-01-19 12:48:04|121241033|121242030|2021-01-10 21:12:58|2021-01-10 21:14:25|37990.03000000|37950.70000000|1463922.76425|4016516.50875|338|660|38.52991892|105.75187998|-0.022352|0.021516|5982.82148316|15683.9542927|58|146|0.15759426|0.41284742
2022-01-19 12:48:04|121242031|121243028|2021-01-10 21:14:26|2021-01-10 21:15:52|37950.68000000|37824.74000000|2081285.29719|1706893.87771|401|597|55.00064349|45.03370074|-0.036309|0.033851|9845.46369155|14246.1472836|102|139|0.25985171|0.37583486
2022-01-19 12:48:04|121243029|121244026|2021-01-10 21:15:52|2021-01-10 21:17:10|37824.74000000|37878.33000000|1771871.61908|3959447.06693|272|726|46.67185335|104.32614744|-0.016101|0.017284|3761.75552865|18230.0342312|39|173|0.09928448|0.48070788
2022-01-19 12:48:04|121244027|121245024|2021-01-10 21:17:10|2021-01-10 21:18:29|37878.32000000|37760.50000000|1883238.41451|2477016.31703|377|621|49.83214535|65.49573933|-0.021344|0.018821|5610.0434366|15142.9007448|63|152|0.14841248|0.40048207
2022-01-19 12:48:04|121245025|121246022|2021-01-10 21:18:29|2021-01-10 21:20:28|37764.99000000|37800.00000000|1156557.88098|1816977.39087|344|654|30.60349394|48.02654063|-0.019121|0.019740|5365.23186681|20554.5613157|67|208|0.14193212|0.54336703
2022-01-19 12:48:04|121246023|121247020|2021-01-10 21:20:29|2021-01-10 21:22:20|37800.00000000|37900.00000000|847589.215572|3027995.94469|238|760|22.39086513|80.01893984|-0.016659|0.018851|3709.47301288|22191.4628288|43|221|0.0979778|0.58625898
2022-01-19 12:48:05|121247021|121248018|2021-01-10 21:22:20|2021-01-10 21:24:19|37900.00000000|37758.98000000|1762596.23473|1022657.87389|381|617|46.55892854|26.98840191|-0.017541|0.014668|4773.03911932|22109.4713515|67|216|0.12616265|0.58379758
2022-01-19 12:48:05|121248019|121249016|2021-01-10 21:24:19|2021-01-10 21:26:02|37758.97000000|37785.02000000|1700047.17903|1871767.08174|416|582|45.07224461|49.61824387|-0.016703|0.017286|7564.49755609|15343.724249|83|162|0.2005504|0.40669957
2022-01-19 12:48:05|121249017|121250014|2021-01-10 21:26:02|2021-01-10 21:28:06|37785.02000000|37780.97000000|738336.90132|1986173.19024|294|704|19.54290479|52.55493331|-0.009489|0.009403|6566.98517949|18292.4360006|81|175|0.17382437|0.48411529
2022-01-19 12:48:05|121250015|121251012|2021-01-10 21:28:06|2021-01-10 21:29:31|37780.97000000|37551.66000000|1780783.66146|1473915.46667|444|554|47.32502718|39.08656912|-0.028420|0.023518|8575.44893226|15560.6096709|93|157|0.22769463|0.41277744
2022-01-19 12:48:05|121251013|121252010|2021-01-10 21:29:31|2021-01-10 21:30:53|37551.66000000|37695.88000000|1049166.35282|1780907.23509|326|672|27.88549191|47.30098259|-0.016303|0.019329|3670.81466223|17558.7114915|44|177|0.097533|0.46643245
2022-01-19 12:48:05|121252011|121253008|2021-01-10 21:30:53|2021-01-10 21:32:23|37695.88000000|37984.69000000|1043061.97465|3196521.68012|222|776|27.64097862|84.63490855|-0.002927|0.009480|2940.22337498|23840.8829676|31|220|0.0778887|0.63106133
2022-01-19 12:48:05|121253009|121254006|2021-01-10 21:32:24|2021-01-10 21:33:48|37984.69000000|38007.07000000|1621642.25988|3460802.0852|310|688|42.67068422|91.0702963|-0.013390|0.014072|3921.54790404|16497.1281107|43|166|0.10321089|0.43412804
2022-01-19 12:48:05|121254007|121255004|2021-01-10 21:33:48|2021-01-10 21:35:21|38014.48000000|38073.28000000|1270917.88979|1644369.25352|296|702|33.42046499|43.22816125|-0.021399|0.022754|4511.01268032|24412.3052849|53|208|0.11862852|0.64171874
2022-01-19 12:48:05|121255005|121256002|2021-01-10 21:35:22|2021-01-10 21:37:13|38073.27000000|38044.00000000|1173103.88488|1288714.3757|305|693|30.88989769|33.92916682|-0.017824|0.017241|6227.5244497|26082.8753512|68|235|0.16397402|0.68669041
2022-01-19 12:48:06|121256003|121257000|2021-01-10 21:37:13|2021-01-10 21:39:00|38044.00000000|38116.19000000|423336.465696|2733706.87981|232|766|11.1167452|71.72476146|-0.017124|0.018912|6035.63224038|23315.2103373|57|227|0.15845145|0.61184867
2022-01-19 12:48:06|121257001|121257998|2021-01-10 21:39:00|2021-01-10 21:41:22|38116.18000000|38039.54000000|1757308.69127|1284524.06473|385|613|46.1951687|33.76550375|-0.018541|0.017101|10043.5147647|20237.5292924|113|210|0.2640975|0.53188525
2022-01-19 12:48:06|121257999|121258996|2021-01-10 21:41:22|2021-01-10 21:43:34|38039.54000000|37940.72000000|1472608.6359|1263171.63026|391|607|38.8206398|33.30235798|-0.014045|0.011912|6952.40272963|16924.6908947|74|184|0.18337009|0.44618092
2022-01-19 12:48:06|121258997|121259994|2021-01-10 21:43:34|2021-01-10 21:45:20|37933.17000000|37874.59000000|2436092.83262|1579342.89084|368|630|64.36190525|41.73454811|-0.011998|0.010283|4540.41432814|18806.7294815|44|177|0.11995905|0.49680595
2022-01-19 12:48:06|121259995|121260992|2021-01-10 21:45:20|2021-01-10 21:47:10|37865.09000000|37949.63000000|2224463.43374|1822045.57307|451|547|58.77346858|48.10554709|-0.013318|0.014974|5273.28200253|16390.6978352|55|157|0.13939791|0.43293796
2022-01-19 12:48:06|121260993|121261990|2021-01-10 21:47:10|2021-01-10 21:49:48|37949.62000000|37784.20000000|1438745.54216|1337912.54874|345|653|38.00689268|35.37547754|-0.015686|0.012594|6910.75660137|21879.3876854|94|227|0.18265527|0.57828196
2022-01-19 12:48:06|121261991|121262988|2021-01-10 21:49:48|2021-01-10 21:52:18|37784.19000000|37997.69000000|1255407.87322|2014313.01642|355|643|33.20297653|53.15133753|-0.014312|0.018214|9494.97956113|22025.093878|96|222|0.25111176|0.58157989
2022-01-19 12:48:06|121262989|121263986|2021-01-10 21:52:18|2021-01-10 21:55:29|37995.01000000|37893.81000000|1224951.6711|957942.893982|373|625|32.34217787|25.29117031|-0.019451|0.017716|8160.37495938|23431.9987067|95|236|0.21551822|0.61851636
2022-01-19 12:48:06|121263987|121264984|2021-01-10 21:55:29|2021-01-10 21:58:56|37900.07000000|38050.00000000|771435.804095|2178966.05901|264|734|20.37876789|57.45830457|-0.015844|0.018762|7067.22188682|30057.7758735|70|299|0.18666043|0.79327682
2022-01-19 12:48:07|121264985|121265982|2021-01-10 21:58:56|2021-01-10 22:02:23|38050.00000000|37908.91000000|1488191.55239|1506713.66197|339|659|39.17393614|39.62005908|-0.016938|0.014396|7869.22906836|25770.7506374|76|251|0.20714066|0.67812587
2022-01-19 12:48:07|121265983|121266980|2021-01-10 22:02:23|2021-01-10 22:04:35|37908.92000000|38165.00000000|1300047.83979|3622723.55669|254|744|34.19288112|95.14062208|-0.006357|0.014661|5351.81784837|24437.1099885|51|240|0.14081865|0.64238328
2022-01-19 12:48:07|121266981|121267978|2021-01-10 22:04:35|2021-01-10 22:06:59|38151.09000000|38436.69000000|1544260.7676|2703996.26002|269|729|40.403434|70.60816494|-0.014352|0.020164|5882.71565343|20822.4098194|55|223|0.15374498|0.54386657
2022-01-19 12:48:07|121267979|121268976|2021-01-10 22:06:59|2021-01-10 22:09:08|38436.67000000|38482.60000000|774701.618933|2723281.62021|326|672|20.13921734|70.77114895|-0.010270|0.011167|6650.07043182|20244.220049|58|213|0.17282164|0.52610963
2022-01-19 12:48:07|121268977|121269974|2021-01-10 22:09:08|2021-01-10 22:11:14|38482.60000000|38671.55000000|1370817.12605|2517452.90106|294|704|35.57457195|65.28556389|-0.010524|0.013788|5780.24941239|21874.5117299|54|233|0.15011128|0.5674866
2022-01-19 12:48:07|121269975|121270972|2021-01-10 22:11:14|2021-01-10 22:13:09|38674.29000000|38709.53000000|1030435.39047|2514304.29558|311|687|26.58317496|64.84019222|-0.010941|0.011854|6807.24606952|22236.0013143|68|220|0.17560677|0.57336143
2022-01-19 12:48:07|121270973|121271970|2021-01-10 22:13:09|2021-01-10 22:15:52|38709.53000000|38809.61000000|876483.844308|2426258.92298|329|669|22.62702335|62.57509376|-0.007058|0.008982|5398.49527775|17091.3580477|53|186|0.13932046|0.44096029
2022-01-19 12:48:07|121271971|121272968|2021-01-10 22:15:52|2021-01-10 22:19:00|38809.61000000|38936.47000000|1004877.64985|2172601.32406|331|667|25.86399846|55.89988011|-0.008195|0.010236|7016.95479554|20095.30748|61|208|0.18047505|0.51686477
2022-01-19 12:48:08|121272969|121273966|2021-01-10 22:19:00|2021-01-10 22:21:00|38942.71000000|38940.06000000|1462926.75373|2799657.42012|362|636|37.54604388|71.83684585|-0.011547|0.011501|9033.85605224|18726.0564045|71|177|0.2319154|0.48052467
2022-01-19 12:48:08|121273967|121274964|2021-01-10 22:21:00|2021-01-10 22:22:53|38940.05000000|38738.91000000|2156730.02216|1173698.24657|558|440|55.52244834|30.1894446|-0.015605|0.012038|14307.420131|12469.7110476|126|123|0.36807108|0.32095319
2022-01-19 12:48:08|121274965|121275962|2021-01-10 22:22:53|2021-01-10 22:25:35|38746.71000000|39013.75000000|1051602.76036|2142907.43042|282|716|27.10801382|55.09473074|-0.025661|0.030549|5595.49419229|24344.5475406|50|250|0.14409759|0.62633878
2022-01-19 12:48:08|121275963|121276960|2021-01-10 22:25:35|2021-01-10 22:28:00|39013.75000000|38932.89000000|1491836.28166|1462204.38368|382|616|38.29367779|37.52566016|-0.015336|0.014117|7557.93968432|22121.3902555|68|202|0.19394513|0.56764248
2022-01-19 12:48:08|121276961|121277958|2021-01-10 22:28:00|2021-01-10 22:30:41|38932.77000000|38903.53000000|824438.073399|1895403.86184|328|670|21.18018864|48.69744231|-0.014590|0.014014|7247.50783263|19015.7569743|74|193|0.1862465|0.48853314
2022-01-19 12:48:08|121277959|121278956|2021-01-10 22:30:41|2021-01-10 22:33:45|38903.92000000|38831.83000000|1826521.14502|1417454.11612|410|588|47.00656801|36.45110821|-0.009108|0.008147|8434.2128205|22201.9601772|79|246|0.21699597|0.57095145
2022-01-19 12:48:08|121278957|121279954|2021-01-10 22:33:45|2021-01-10 22:36:29|38830.92000000|38711.18000000|2082465.31714|2516211.65829|358|640|53.71534054|64.89282477|-0.010384|0.007667|5890.89672479|19348.669078|70|196|0.15198562|0.49913022
2022-01-19 12:48:08|121279955|121280952|2021-01-10 22:36:29|2021-01-10 22:40:11|38702.53000000|38693.55000000|1965015.2425|1237385.15565|364|634|50.8007129|31.96369459|-0.009776|0.009979|7281.81539879|20277.4431973|81|227|0.18812003|0.52368554
2022-01-19 12:48:08|121280953|121281950|2021-01-10 22:40:11|2021-01-10 22:44:42|38712.01000000|38822.05000000|1282458.23828|1804455.24028|293|705|33.08452877|46.55802532|-0.005923|0.008151|4815.45966378|25885.9980259|62|276|0.12432674|0.66815441
2022-01-19 12:48:08|121281951|121282948|2021-01-10 22:44:43|2021-01-10 22:47:24|38824.68000000|38634.32000000|1945948.76326|1717195.3467|462|536|50.31613652|44.40118389|-0.010569|0.006829|9512.10821896|18369.5709365|90|194|0.24607937|0.474663
2022-01-19 12:48:08|121282949|121283946|2021-01-10 22:47:25|2021-01-10 22:50:31|38619.08000000|38582.86000000|2132871.39915|1554548.94429|421|577|55.33534763|40.31792981|-0.015002|0.014267|7361.00542062|19363.7323841|78|213|0.19099956|0.50213364
2022-01-19 12:48:09|121283947|121284944|2021-01-10 22:50:31|2021-01-10 22:55:03|38582.84000000|38569.94000000|1207876.62951|1245796.0694|353|645|31.32081542|32.29745314|-0.012398|0.012155|6859.83822702|23712.5218262|73|268|0.1778922|0.61475929
2022-01-19 12:48:09|121284945|121285942|2021-01-10 22:55:03|2021-01-10 22:59:06|38566.75000000|38443.95000000|1148103.17885|1226348.09905|430|568|29.8341715|31.84269204|-0.015089|0.012938|10917.5814333|21848.9663557|118|228|0.28359226|0.56739979
2022-01-19 12:48:09|121285943|121286940|2021-01-10 22:59:07|2021-01-10 23:03:02|38453.83000000|38547.25000000|1096469.1981|1599658.81281|359|639|28.47121765|41.52487276|-0.012128|0.014042|7483.50585801|24453.2538773|72|266|0.19433627|0.63486855
2022-01-19 12:48:09|121286941|121287938|2021-01-10 23:03:02|2021-01-10 23:06:55|38544.57000000|38346.32000000|2529132.06919|1400064.74512|487|511|65.93615817|36.51721451|-0.014199|0.010032|8786.77840094|18631.5544948|101|209|0.22897369|0.48553133
2022-01-19 12:48:09|121287939|121288936|2021-01-10 23:06:55|2021-01-10 23:10:45|38346.33000000|38442.51000000|2027672.51149|2704590.45123|348|650|52.89689815|70.5419937|-0.002537|0.004130|6111.00255343|21130.9429242|62|215|0.15945414|0.55119763
2022-01-19 12:48:09|121288937|121289934|2021-01-10 23:10:45|2021-01-10 23:13:39|38443.19000000|38568.25000000|2087510.0555|2182734.03208|352|646|54.12349311|56.57951302|-0.008516|0.011765|3897.09741701|20499.3548595|47|210|0.1009876|0.53141442
2022-01-19 12:48:09|121289935|121290932|2021-01-10 23:13:39|2021-01-10 23:16:48|38566.56000000|38418.01000000|2642683.25098|2478988.99676|425|573|68.6456042|64.40266014|-0.008757|0.005650|8098.81639541|21033.1885305|93|211|0.2104452|0.54648335
2022-01-19 12:48:10|121290933|121291930|2021-01-10 23:16:48|2021-01-10 23:20:26|38418.00000000|38283.76000000|2459897.95873|1835220.38653|454|544|64.08109593|47.82560245|-0.009321|0.006646|8101.67313744|16987.9164719|89|190|0.21110649|0.4425422
2022-01-19 12:48:10|121291931|121292928|2021-01-10 23:20:26|2021-01-10 23:23:05|38277.83000000|38264.75000000|2525040.86544|2798801.33838|453|545|66.06988241|73.20028211|-0.010643|0.010278|10133.724789|16359.0199504|87|185|0.26518549|0.42785878
2022-01-19 12:48:11|121292929|121293926|2021-01-10 23:23:05|2021-01-10 23:27:08|38268.67000000|38304.70000000|1928579.53164|2242670.43064|348|650|50.29993138|58.49935093|-0.004534|0.005293|6360.4945176|22606.7047688|64|238|0.1659598|0.58947253
2022-01-19 12:48:11|121293927|121294924|2021-01-10 23:27:08|2021-01-10 23:31:36|38311.96000000|38385.67000000|2208391.08633|1743152.85092|352|646|57.67297368|45.51183922|-0.006497|0.007981|6618.28501509|22504.225016|71|243|0.17285323|0.58755526
2022-01-19 12:48:11|121294925|121295922|2021-01-10 23:31:36|2021-01-10 23:34:41|38385.67000000|38118.12000000|2741209.56166|1644499.64757|485|513|71.59481697|42.87597536|-0.010327|0.005032|9774.04544704|15820.6296482|92|181|0.25518681|0.41203846
2022-01-19 12:48:11|121295923|121296920|2021-01-10 23:34:42|2021-01-10 23:36:15|38118.13000000|37991.39000000|3442983.06478|1014684.27072|621|377|90.55161376|26.67993214|-0.015687|0.012512|13884.7780387|11565.1678002|129|125|0.36516987|0.30392252
2022-01-19 12:48:11|121296921|121297918|2021-01-10 23:36:15|2021-01-10 23:39:36|37993.28000000|38289.40000000|1611621.25402|2011975.65309|359|639|42.28402234|52.79251731|-0.006833|0.013404|6735.45997148|26605.2275414|61|264|0.17673597|0.69793463
2022-01-19 12:48:11|121297919|121298916|2021-01-10 23:39:36|2021-01-10 23:44:02|38288.84000000|38417.76000000|1134390.27127|1489081.34286|365|633|29.54843562|38.78890413|-0.005431|0.007956|5105.20672797|24398.034755|66|266|0.13299103|0.63546942
2022-01-19 12:48:11|121298917|121299914|2021-01-10 23:44:02|2021-01-10 23:49:08|38429.32000000|38462.12000000|1626507.24542|1791831.42916|359|639|42.33762667|46.63284175|-0.006497|0.007134|7832.22190873|25646.3895994|93|267|0.20383768|0.66743233
2022-01-19 12:48:12|121299915|121300912|2021-01-10 23:49:08|2021-01-10 23:53:54|38462.12000000|38326.26000000|2103793.8185|1095534.07094|427|571|54.78722474|28.51164306|-0.006490|0.004196|9334.12903856|23285.2676698|102|238|0.24297543|0.60599247
2022-01-19 12:48:12|121300913|121301910|2021-01-10 23:53:54|2021-01-10 23:58:11|38326.26000000|38288.18000000|1328563.42464|1370149.04206|416|582|34.65016471|35.72995482|-0.006738|0.006418|10792.3868337|20994.05126|109|216|0.28149918|0.54742982
2022-01-19 12:48:12|121301911|121302908|2021-01-10 23:58:11|2021-01-11 00:01:47|38287.11000000|38143.50000000|2042610.70882|1429724.10433|422|576|53.44887249|37.41328151|-0.006947|0.004545|10467.1515425|17440.4260729|106|206|0.27398328|0.45619027
2022-01-19 12:48:12|121302909|121303906|2021-01-11 00:01:48|2021-01-11 00:04:09|38141.88000000|37937.48000000|2030884.91516|1445175.42063|449|549|53.43456269|38.05015242|-0.009587|0.004730|11368.4547686|13648.6745443|104|150|0.29933531|0.35921042
2022-01-19 12:48:12|121303907|121304904|2021-01-11 00:04:09|2021-01-11 00:05:48|37937.48000000|37627.02000000|3511361.67422|1916191.40474|579|419|92.99549865|50.72313086|-0.015415|0.008758|12221.1716648|10029.1755772|108|114|0.32376872|0.26544531
2022-01-19 12:48:12|121304905|121305902|2021-01-11 00:05:48|2021-01-11 00:07:28|37628.89000000|37742.60000000|4379984.27918|2309370.59224|454|544|116.01245605|61.18301049|-0.008477|0.010582|5592.67111232|15809.62322|53|173|0.14827014|0.41894518
2022-01-19 12:48:12|121305903|121306900|2021-01-11 00:07:28|2021-01-11 00:08:47|37745.43000000|37930.98000000|2343449.22302|2101140.0177|356|642|61.87852851|55.47596106|-0.003430|0.007886|6329.89911113|14463.3350055|54|179|0.167164|0.38200997
2022-01-19 12:48:12|121306901|121307898|2021-01-11 00:08:47|2021-01-11 00:10:37|37922.30000000|37695.76000000|2603867.8855|1592816.36243|389|609|68.90425237|42.2044223|-0.012242|0.007529|6402.116868|13670.419988|62|166|0.1697402|0.36233666
2022-01-19 12:48:12|121307899|121308896|2021-01-11 00:10:37|2021-01-11 00:11:58|37693.30000000|37521.02000000|2883612.0378|1226514.6157|600|398|76.81775157|32.66524191|-0.013719|0.009843|12345.4755694|9766.51211263|127|118|0.32886627|0.26008937
2022-01-19 12:48:13|121308897|121309894|2021-01-11 00:11:58|2021-01-11 00:14:03|37518.41000000|37527.55000000|2360944.20732|1178331.02592|515|483|63.01297412|31.42504295|-0.017459|0.017646|8068.29347875|14956.420806|90|163|0.21540642|0.39894794
2022-01-19 12:48:13|121309895|121310892|2021-01-11 00:14:04|2021-01-11 00:16:41|37527.56000000|37717.03000000|1488865.11885|1679479.16466|391|607|39.59026187|44.59913614|-0.012481|0.015747|6824.01188369|20573.8503555|75|227|0.18129968|0.54643554
2022-01-19 12:48:15|121310893|121311890|2021-01-11 00:16:41|2021-01-11 00:19:14|37721.28000000|37817.15000000|1306598.49999|2613738.96847|344|654|34.65814882|69.32407177|-0.010018|0.011977|5785.70335385|18384.2760396|61|206|0.15334047|0.48740629
2022-01-19 12:48:15|121311891|121312888|2021-01-11 00:19:14|2021-01-11 00:22:18|37814.59000000|37937.18000000|1277561.85255|1725319.57419|383|615|33.74255157|45.50980656|-0.009082|0.011217|7326.05060707|19608.7366466|72|209|0.19349791|0.5174618
2022-01-19 12:48:15|121312889|121313886|2021-01-11 00:22:18|2021-01-11 00:25:08|37934.95000000|37592.11000000|2697103.79776|951104.905114|488|510|71.38877738|25.14342717|-0.014852|0.009372|8830.93287134|17217.5060491|97|190|0.23374829|0.45517341
2022-01-19 12:48:15|121313887|121314884|2021-01-11 00:25:08|2021-01-11 00:27:39|37586.25000000|37553.91000000|1359217.96164|1814582.99528|377|621|36.20687655|48.34470981|-0.016330|0.015531|5293.11448408|19945.4788185|62|214|0.14104684|0.53121008
2022-01-19 12:48:15|121314885|121315882|2021-01-11 00:27:39|2021-01-11 00:30:05|37553.91000000|37666.44000000|1981459.86379|1613648.27264|413|585|52.83896598|43.01112087|-0.015561|0.017286|5806.20980064|16905.9714035|60|196|0.15478328|0.45054507
2022-01-19 12:48:15|121315883|121316880|2021-01-11 00:30:05|2021-01-11 00:33:11|37668.50000000|37778.92000000|1917559.59245|2025128.03811|357|641|50.67612673|53.55156836|-0.010114|0.012237|6091.90727841|22009.0042874|66|230|0.16103375|0.58170428
2022-01-19 12:48:15|121316881|121317878|2021-01-11 00:33:11|2021-01-11 00:36:08|37778.91000000|37597.96000000|2100417.95875|1854775.76051|419|579|55.68509842|49.16822199|-0.012171|0.009259|7983.83820158|19532.0849304|79|195|0.21163323|0.51751955
2022-01-19 12:48:15|121317879|121318876|2021-01-11 00:36:08|2021-01-11 00:38:48|37601.57000000|37619.44000000|3044674.73685|1836374.97484|439|559|81.11774409|48.89214015|-0.009900|0.010309|6653.01757698|18937.5837424|72|199|0.17718499|0.50411771
2022-01-19 12:48:15|121318877|121319874|2021-01-11 00:38:48|2021-01-11 00:41:37|37626.52000000|37303.03000000|3322664.31521|1803635.21701|458|540|88.63264823|48.07650528|-0.018354|0.013970|7607.34196218|17851.3543061|73|190|0.2029627|0.47532165
2022-01-19 12:48:15|121319875|121320872|2021-01-11 00:41:37|2021-01-11 00:43:54|37301.92000000|37292.99000000|2197869.3024|2032940.22752|439|559|58.83704091|54.40600187|-0.019931|0.019665|8457.05635973|16634.5955687|96|186|0.22641347|0.44504411
2022-01-19 12:48:15|121320873|121321870|2021-01-11 00:43:54|2021-01-11 00:45:33|37290.43000000|37127.27000000|2490846.30834|1616618.88291|577|421|66.93466905|43.40905149|-0.014194|0.011054|11224.5514415|10451.5970997|127|110|0.30164274|0.28059049
2022-01-19 12:48:16|121321871|121322868|2021-01-11 00:45:33|2021-01-11 00:47:38|37135.75000000|37157.23000000|2629795.23797|1372871.61715|437|561|70.60471285|36.86025888|-0.022703|0.023248|6841.67765722|19412.3999123|68|192|0.18362378|0.52092838
2022-01-19 12:48:16|121322869|121323866|2021-01-11 00:47:38|2021-01-11 00:48:22|37157.24000000|36800.00000000|3789304.43403|748507.534294|766|232|102.36916679|20.20134847|-0.026304|0.012849|16436.7839108|6088.26601766|175|61|0.44442808|0.16441631
2022-01-19 12:48:16|121323867|121324864|2021-01-11 00:48:22|2021-01-11 00:48:30|36800.00000000|36050.00000000|6661827.66212|633693.530321|902|96|182.5285104|17.20643776|-0.014029|0.015492|22813.6981355|2395.59914351|216|21|0.62530013|0.06505613
2022-01-19 12:48:16|121324865|121325862|2021-01-11 00:48:30|2021-01-11 00:48:56|36050.00000000|36824.53000000|2982166.94274|3147668.47953|619|379|81.81204573|85.65772108|-0.035237|0.056661|12259.906786|8405.40260304|124|80|0.33716958|0.22876875
2022-01-19 12:48:16|121325863|121326860|2021-01-11 00:48:56|2021-01-11 00:49:53|36822.50000000|36848.97000000|2232342.7755|2014626.1845|507|491|60.66034905|54.71463207|-0.029376|0.030249|6629.13513533|10679.9712847|65|112|0.18008297|0.29007511
2022-01-19 12:48:16|121326861|121327858|2021-01-11 00:49:53|2021-01-11 00:51:15|36874.71000000|37000.00000000|2760837.42816|2846057.29064|407|591|74.71867513|77.03865018|-0.027158|0.029892|6344.11386618|14028.8147089|64|156|0.17171395|0.37968875
2022-01-19 12:48:16|121327859|121328856|2021-01-11 00:51:15|2021-01-11 00:52:28|37000.00000000|36913.60000000|2971507.53262|1921529.25729|447|551|80.59790133|52.10254965|-0.019483|0.017605|6476.08269697|12089.2377926|77|139|0.17563539|0.32793944
2022-01-19 12:48:16|121328857|121329854|2021-01-11 00:52:28|2021-01-11 00:54:01|36913.60000000|36902.70000000|1850863.57266|1469014.07216|424|574|50.33168281|39.93586152|-0.024704|0.024291|5224.78396449|14784.2060256|61|177|0.14205698|0.40189368
2022-01-19 12:48:16|121329855|121330852|2021-01-11 00:54:01|2021-01-11 00:55:34|36898.09000000|37220.85000000|1123383.80594|2100131.19665|338|660|30.31877077|56.65577637|-0.021511|0.027599|6855.94303008|16516.6037926|71|182|0.18523354|0.44572286
2022-01-19 12:48:17|121330853|121331850|2021-01-11 00:55:34|2021-01-11 00:57:53|37214.03000000|37130.91000000|1630512.74415|1471090.56097|385|613|43.76567237|39.46027596|-0.016494|0.015175|5981.36025345|19761.0158381|66|202|0.16058724|0.53026063
2022-01-19 12:48:17|121331851|121332848|2021-01-11 00:57:53|2021-01-11 00:59:59|37130.90000000|37208.28000000|2420475.72244|1756040.23095|425|573|65.26952888|47.32749393|-0.018939|0.020268|6077.89675681|15188.8458629|69|171|0.16391959|0.40950974
2022-01-19 12:48:17|121332849|121333846|2021-01-11 00:59:59|2021-01-11 01:02:07|37211.19000000|37007.60000000|2272626.30976|1662536.22797|432|566|61.28082515|44.82509346|-0.017372|0.013675|6893.1255326|15838.6998344|76|174|0.18571472|0.42671047
2022-01-19 12:48:17|121333847|121334844|2021-01-11 01:02:07|2021-01-11 01:03:48|37006.11000000|37512.00000000|1054826.89182|2956384.92401|254|744|28.22501288|79.0866274|-0.025600|0.038674|5201.44981686|19135.0568736|47|234|0.13942274|0.51240126
2022-01-19 12:48:17|121334845|121335842|2021-01-11 01:03:48|2021-01-11 01:06:21|37512.01000000|37590.30000000|1902147.77629|1584178.63411|401|597|50.66340578|42.18862049|-0.016679|0.018284|6258.37433779|19192.5214139|72|207|0.16667106|0.51106458
2022-01-19 12:48:17|121335843|121336840|2021-01-11 01:06:21|2021-01-11 01:09:36|37599.97000000|37545.78000000|1455447.15369|1485519.56288|329|669|38.70574335|39.51553764|-0.017186|0.015967|4568.310438|21365.2189152|66|238|0.12152443|0.56811377
2022-01-19 12:48:17|121336841|121337838|2021-01-11 01:09:36|2021-01-11 01:12:23|37545.78000000|37628.01000000|1707601.48279|1854828.552|340|658|45.58811174|49.52622383|-0.012986|0.014610|6075.5493437|18424.7216202|65|200|0.16214755|0.491503
2022-01-19 12:48:17|121337839|121338836|2021-01-11 01:12:23|2021-01-11 01:15:42|37630.00000000|37657.41000000|1060296.39047|1737459.12118|300|698|28.17904145|46.164087|-0.013042|0.013665|4393.22256418|22759.4409451|56|234|0.11676506|0.6047571
2022-01-19 12:48:17|121338837|121339834|2021-01-11 01:15:42|2021-01-11 01:19:22|37657.41000000|37623.50000000|954267.634068|1111392.06377|294|704|25.38321084|29.55734919|-0.009692|0.009015|7280.69251351|25190.5252939|80|268|0.19363985|0.66990946
2022-01-19 12:48:17|121339835|121340832|2021-01-11 01:19:22|2021-01-11 01:22:51|37625.00000000|37777.00000000|1062441.05054|1652429.48195|276|722|28.1965371|43.85927896|-0.009275|0.012998|4369.95937475|19471.9869469|48|235|0.11608564|0.51679904
2022-01-19 12:48:17|121340833|121341830|2021-01-11 01:22:51|2021-01-11 01:26:52|37777.00000000|37699.84000000|1296379.58658|1279446.18443|307|691|34.40314267|33.94469816|-0.010587|0.008881|4516.87213382|26082.417451|63|254|0.11982589|0.69191725
2022-01-19 12:48:18|121341831|121342828|2021-01-11 01:26:53|2021-01-11 01:31:23|37701.53000000|37740.03000000|1057007.44803|1048514.27745|340|658|28.01745627|27.78477361|-0.009073|0.009811|8242.71354489|25130.9145771|96|259|0.21845969|0.66589704
2022-01-19 12:48:18|121342829|121343826|2021-01-11 01:31:23|2021-01-11 01:35:22|37747.62000000|37667.76000000|1636117.74333|1371211.16725|350|648|43.43662384|36.4149078|-0.016137|0.014673|6316.54491632|24658.1588535|70|259|0.16770879|0.65460456
2022-01-19 12:48:18|121343827|121344824|2021-01-11 01:35:23|2021-01-11 01:39:05|37661.07000000|37558.80000000|2409658.48893|1008805.46029|460|538|64.17295818|26.85219489|-0.015579|0.013903|7538.52982535|19994.2566211|75|203|0.20076718|0.53196026
2022-01-19 12:48:18|121344825|121345822|2021-01-11 01:39:06|2021-01-11 01:41:39|37571.66000000|37177.40000000|2767631.88246|1083929.6191|580|418|74.10875304|29.03593828|-0.022121|0.014293|10820.2638231|12424.1748804|130|141|0.28989564|0.3323828
2022-01-19 12:48:18|121345823|121346820|2021-01-11 01:41:39|2021-01-11 01:44:13|37195.05000000|37149.86000000|1518241.75301|1173670.73932|434|564|40.82006925|31.54411166|-0.020516|0.019654|8774.33100683|18642.5105677|103|206|0.23595892|0.50095178
2022-01-19 12:48:18|121346821|121347818|2021-01-11 01:44:14|2021-01-11 01:46:23|37147.96000000|37174.73000000|1673216.50586|1230149.88687|398|600|45.06121214|33.09382835|-0.021192|0.022002|7329.73346222|18093.2974577|79|198|0.197398|0.48700555
2022-01-19 12:48:18|121347819|121348816|2021-01-11 01:46:23|2021-01-11 01:48:19|37174.73000000|36957.69000000|2460350.52906|820054.780581|495|503|66.4070179|22.13718259|-0.024420|0.020154|9846.39960235|17968.5085243|113|199|0.26585048|0.48479229
2022-01-19 12:48:18|121348817|121349814|2021-01-11 01:48:19|2021-01-11 01:49:39|36952.89000000|36816.56000000|2795399.02078|2103285.46402|568|430|75.78897224|56.995392|-0.020593|0.017276|9082.63391453|11614.419534|118|116|0.24635995|0.31485278
2022-01-19 12:48:18|121349815|121350812|2021-01-11 01:49:39|2021-01-11 01:51:03|36816.56000000|36747.90000000|770936.253759|1631431.26887|358|640|20.950092|44.31811696|-0.013450|0.011914|6458.13425744|15894.0493728|78|173|0.17548615|0.4318665
2022-01-19 12:48:20|121350813|121351810|2021-01-11 01:51:03|2021-01-11 01:52:51|36747.90000000|36745.39000000|1792696.35039|1115527.07115|414|584|48.70431061|30.30050269|-0.022161|0.021971|6340.79779053|16879.7621162|76|176|0.17224617|0.45851508
2022-01-19 12:48:20|121351811|121352808|2021-01-11 01:52:51|2021-01-11 01:54:12|36745.38000000|37042.94000000|2072074.633|1868633.50016|292|706|56.39644419|50.67946167|-0.012274|0.020100|5946.1720338|14072.5283083|62|163|0.16173031|0.38221877
2022-01-19 12:48:20|121352809|121353806|2021-01-11 01:54:12|2021-01-11 01:55:40|37042.95000000|37307.15000000|581881.432813|1877022.04175|265|733|15.66720117|50.53401281|-0.012199|0.017759|3894.57991269|17335.6778224|43|181|0.10482124|0.46669838
2022-01-19 12:48:20|121353807|121354804|2021-01-11 01:55:40|2021-01-11 01:57:47|37307.15000000|37222.53000000|1565006.27443|1298942.21884|394|604|42.08772374|34.875352|-0.023700|0.021803|7149.42069999|15879.5051553|71|160|0.19225032|0.42700231
2022-01-19 12:48:20|121354805|121355802|2021-01-11 01:57:47|2021-01-11 02:00:31|37215.09000000|37361.39000000|1768762.53611|2327686.86299|318|680|47.515356|62.4863908|-0.016262|0.019541|3414.23567863|20036.3981453|49|212|0.09166258|0.53780496
2022-01-19 12:48:20|121355803|121356800|2021-01-11 02:00:32|2021-01-11 02:03:20|37361.40000000|37021.48000000|1710160.69263|1603335.44635|402|596|45.95559268|43.08841788|-0.019284|0.012855|6188.92357793|18356.3559794|82|199|0.16621438|0.49279122
2022-01-19 12:48:21|121356801|121357798|2021-01-11 02:03:20|2021-01-11 02:05:05|37020.65000000|36813.68000000|1279983.57799|2350793.76869|400|598|34.71738361|63.82830725|-0.020899|0.015625|6034.26701369|17435.2439314|82|165|0.16367833|0.47297696
2022-01-19 12:48:21|121357799|121358796|2021-01-11 02:05:05|2021-01-11 02:07:27|36815.01000000|36660.12000000|2030209.11901|2123503.45857|430|568|55.26007189|57.77386544|-0.017742|0.013908|6999.78872909|14865.8944636|72|163|0.19052581|0.40452104
2022-01-19 12:48:21|121358797|121359794|2021-01-11 02:07:27|2021-01-11 02:08:11|36660.06000000|36500.00000000|2311966.91941|1747769.10261|500|498|63.22797557|47.77389249|-0.022572|0.017975|7645.55399604|12505.701091|82|123|0.20907902|0.34182226
2022-01-19 12:48:21|121359795|121360792|2021-01-11 02:08:11|2021-01-11 02:08:56|36500.00000000|36491.22000000|2170448.87938|1847682.35514|422|576|59.51431705|50.65946755|-0.014494|0.013523|6377.22912473|14572.0773002|70|136|0.17485302|0.39945118
2022-01-19 12:48:21|121360793|121361790|2021-01-11 02:08:56|2021-01-11 02:10:20|36499.99000000|36465.02000000|1919423.48327|1394360.82465|434|564|52.48155967|38.09552678|-0.027717|0.027036|6355.50819076|19367.543309|79|201|0.17390527|0.52958461
2022-01-19 12:48:21|121361791|121362788|2021-01-11 02:10:20|2021-01-11 02:11:25|36461.86000000|36200.03000000|2407757.71116|861012.8302|577|421|66.23692215|23.67431141|-0.021022|0.014832|9817.06230446|13208.2390705|108|140|0.27016384|0.36314137
2022-01-19 12:48:21|121362789|121363786|2021-01-11 02:11:25|2021-01-11 02:12:45|36216.12000000|36105.27000000|2158763.39796|1056625.3892|471|527|59.59019468|29.14780741|-0.034674|0.032332|7378.41927234|16821.9592869|88|191|0.20384814|0.4641873
2022-01-19 12:48:21|121363787|121364784|2021-01-11 02:12:45|2021-01-11 02:13:41|36105.00000000|36410.62000000|1907323.83334|1971684.84663|399|599|52.77721232|54.35680439|-0.029203|0.036501|6594.45734081|13583.0109219|68|133|0.18239562|0.37523515
2022-01-19 12:48:21|121364785|121365782|2021-01-11 02:13:41|2021-01-11 02:14:53|36411.46000000|36719.21000000|1108169.96902|2209422.19773|246|752|30.33976364|60.40582404|-0.028893|0.037363|4779.23396348|18206.3137983|57|200|0.13072725|0.49775177
2022-01-19 12:48:21|121365783|121366780|2021-01-11 02:14:53|2021-01-11 02:16:15|36712.15000000|36373.10000000|1900141.36136|1067256.81502|458|540|51.92449411|29.13297298|-0.031602|0.024716|6276.99048417|17515.2362149|75|179|0.17146072|0.47812236
2022-01-19 12:48:21|121366781|121367778|2021-01-11 02:16:15|2021-01-11 02:17:33|36373.10000000|36252.04000000|2195151.55473|1440776.83991|471|527|60.53196458|39.71988117|-0.034465|0.031718|6236.64476747|16137.9072303|79|158|0.17201297|0.44474984
2022-01-19 12:48:21|121367779|121368776|2021-01-11 02:17:33|2021-01-11 02:19:02|36276.48000000|36275.05000000|1041596.27362|1513590.60533|381|617|28.72090845|41.71326279|-0.026917|0.027132|5842.54157211|18809.0618545|72|197|0.16113509|0.51848988
2022-01-19 12:48:22|121368777|121369774|2021-01-11 02:19:02|2021-01-11 02:20:29|36275.05000000|36507.75000000|1589840.78191|2042725.8596|398|600|43.73708049|56.11860835|-0.026451|0.030723|6968.88647746|16052.4123607|78|162|0.19170207|0.44115511
2022-01-19 12:48:22|121369775|121370772|2021-01-11 02:20:30|2021-01-11 02:22:08|36486.99000000|36298.82000000|1730508.35912|902802.784572|440|558|47.52941936|24.78477635|-0.027379|0.023636|7108.93813102|17889.844044|79|182|0.19529678|0.49147002
2022-01-19 12:48:22|121370773|121371770|2021-01-11 02:22:09|2021-01-11 02:23:38|36273.66000000|36545.99000000|1939993.85975|2611853.7965|386|612|53.32574271|71.70929399|-0.016117|0.022441|6997.16514152|13849.7406572|77|147|0.19235254|0.38049604
2022-01-19 12:48:22|121371771|121372768|2021-01-11 02:23:38|2021-01-11 02:25:12|36546.00000000|36615.07000000|1843539.47226|1617285.44716|403|595|50.38579976|44.17738142|-0.023260|0.025143|5625.04866704|15376.8758266|65|155|0.15372333|0.41996779
2022-01-19 12:48:22|121372769|121373766|2021-01-11 02:25:12|2021-01-11 02:26:50|36615.07000000|36467.43000000|1658698.94583|977492.110099|423|575|45.42924043|26.78305107|-0.028459|0.025211|5681.96432658|15857.5571917|68|161|0.15573092|0.43427079
2022-01-19 12:48:22|121373767|121374764|2021-01-11 02:26:51|2021-01-11 02:28:34|36470.96000000|36499.99000000|2307549.31268|1171921.83633|411|587|63.19670877|32.0925226|-0.013667|0.014300|4508.1139145|17947.9242098|55|195|0.12339948|0.49140766
2022-01-19 12:48:22|121374765|121375762|2021-01-11 02:28:34|2021-01-11 02:30:15|36500.00000000|36635.95000000|1933927.08622|1171825.38749|486|512|52.91296957|32.04672829|-0.018718|0.021250|6189.80122045|15748.8278683|67|161|0.16933228|0.43067212
2022-01-19 12:48:22|121375763|121376760|2021-01-11 02:30:15|2021-01-11 02:31:59|36636.48000000|36812.03000000|1308277.96186|1344818.76344|354|644|35.56553165|36.57127339|-0.009328|0.013284|5037.55107926|19398.3673538|49|196|0.1369616|0.52724148
2022-01-19 12:48:22|121376761|121377758|2021-01-11 02:31:59|2021-01-11 02:33:56|36812.03000000|36975.00000000|1922534.60583|1271012.4484|372|626|52.15669885|34.47617059|-0.009553|0.013677|4373.17779742|19299.5691797|44|213|0.11867546|0.52365904
2022-01-19 12:48:22|121377759|121378756|2021-01-11 02:33:56|2021-01-11 02:35:15|36974.99000000|37007.81000000|1479358.71853|3216345.29492|368|630|40.03125937|86.99121813|-0.011392|0.012155|5803.81230307|14681.1694984|75|164|0.15700303|0.39712049
2022-01-19 12:48:23|121378757|121379754|2021-01-11 02:35:15|2021-01-11 02:37:29|37007.80000000|36882.61000000|1842680.32951|1327141.52676|403|595|49.98090949|35.97701957|-0.022385|0.019846|4770.67831824|20377.9227244|63|204|0.12934477|0.55234427
2022-01-19 12:48:23|121379755|121380752|2021-01-11 02:37:30|2021-01-11 02:39:59|36881.67000000|36960.00000000|1217450.68376|1283310.59545|384|614|33.03437131|34.82164673|-0.014946|0.016519|6595.25645154|21739.5237715|69|214|0.17890551|0.58957973
2022-01-19 12:48:23|121380753|121381750|2021-01-11 02:39:59|2021-01-11 02:42:32|36960.40000000|36904.60000000|1706445.20941|1570751.56461|417|581|46.21321229|42.52615544|-0.013225|0.011652|6133.49633696|19043.4969824|68|192|0.16608655|0.51546421
2022-01-19 12:48:23|121381751|121382748|2021-01-11 02:42:32|2021-01-11 02:44:55|36905.58000000|37038.36000000|1279007.7039|1571435.71246|396|602|34.595207|42.46403684|-0.019609|0.022337|6308.12944478|18421.4508551|68|213|0.17051578|0.49798062
2022-01-19 12:48:23|121382749|121383746|2021-01-11 02:44:55|2021-01-11 02:47:03|37038.36000000|36797.16000000|2030910.60646|640724.314545|592|406|55.02619448|17.35154839|-0.019782|0.014879|8279.96917564|15004.4927487|112|152|0.22421219|0.40621233
2022-01-19 12:48:23|121383747|121384744|2021-01-11 02:47:03|2021-01-11 02:48:55|36798.49000000|36596.22000000|1609929.34426|1431822.19869|464|534|43.94542486|39.0492003|-0.018311|0.014007|7532.70920298|19124.3243224|87|185|0.20562422|0.52177868
2022-01-19 12:48:23|121384745|121385742|2021-01-11 02:48:55|2021-01-11 02:50:35|36596.22000000|36572.27000000|2510690.15906|1005481.23506|521|477|68.71302194|27.51975092|-0.021678|0.021192|6089.98279036|13964.2410878|76|137|0.16669165|0.38216773
2022-01-19 12:48:23|121385743|121386740|2021-01-11 02:50:35|2021-01-11 02:52:03|36562.41000000|36436.87000000|2208126.41551|1695724.04709|462|536|60.64862104|46.53745462|-0.021880|0.018965|8072.13339532|16169.6770188|94|153|0.22155088|0.44338175
2022-01-19 12:48:23|121386741|121387738|2021-01-11 02:52:03|2021-01-11 02:53:41|36435.47000000|36292.67000000|2774778.92118|1042815.58793|470|528|76.17518757|28.60174929|-0.021083|0.021087|5854.0440265|16339.1270544|77|172|0.16067474|0.4482019
2022-01-19 12:48:23|121387739|121388736|2021-01-11 02:53:41|2021-01-11 02:55:29|36286.68000000|36411.51000000|2164303.72175|1824491.04737|367|631|59.37469421|50.04978894|-0.012195|0.014660|3435.73863666|19128.2777561|54|194|0.09421299|0.5244023
2022-01-19 12:48:24|121388737|121389734|2021-01-11 02:55:29|2021-01-11 02:57:13|36411.50000000|36569.99000000|1239306.17885|2222771.00395|344|654|34.02918075|61.03499424|-0.019262|0.022130|5421.31836331|17401.1650835|57|186|0.14880499|0.47776679
2022-01-19 12:48:25|121389735|121390732|2021-01-11 02:57:13|2021-01-11 02:58:59|36570.00000000|36322.56000000|1981830.73137|760729.506074|452|546|54.38254783|20.86281357|-0.024733|0.019839|7394.14677876|19530.6826345|85|196|0.20276009|0.53513301
2022-01-19 12:48:25|121390733|121391730|2021-01-11 02:58:59|2021-01-11 03:00:38|36322.55000000|36250.00000000|1335290.68905|1291753.08601|431|567|36.83367215|35.60314327|-0.016344|0.013816|10274.7970928|15486.593516|125|167|0.28338853|0.42675713
2022-01-19 12:48:25|121391731|121392728|2021-01-11 03:00:38|2021-01-11 03:02:09|36250.00000000|36640.97000000|2990958.72289|1912898.76097|362|636|82.11715313|52.51644283|-0.019064|0.027204|4307.27622136|16903.5782931|46|179|0.11803654|0.46417353
2022-01-19 12:48:25|121392729|121393726|2021-01-11 03:02:09|2021-01-11 03:03:47|36640.97000000|36513.68000000|1938726.50896|1684212.11969|472|526|53.06140345|46.12537719|-0.017830|0.015516|7408.88712827|16874.3344888|86|166|0.2029515|0.4618388
2022-01-19 12:48:25|121393727|121394724|2021-01-11 03:03:48|2021-01-11 03:05:59|36510.95000000|36209.89000000|1785787.57109|902176.879037|449|549|49.11700817|24.82252472|-0.019067|0.013810|7773.91379775|19114.1172842|91|188|0.2139043|0.52560657
2022-01-19 12:48:25|121394725|121395722|2021-01-11 03:05:59|2021-01-11 03:07:05|36209.88000000|36000.00000000|3210632.04998|712064.658076|602|396|88.93422074|19.66946738|-0.014465|0.008599|11903.2078687|12281.3940964|131|130|0.3299999|0.33926552
2022-01-19 12:48:25|121395723|121396720|2021-01-11 03:07:05|2021-01-11 03:08:31|36000.00000000|36057.16000000|1808947.78405|1036186.40339|458|540|50.15952592|28.70219227|-0.018298|0.019548|8283.58261612|16692.8064007|88|172|0.22967023|0.4621696
2022-01-19 12:48:25|121396721|121397718|2021-01-11 03:08:31|2021-01-11 03:09:06|36057.16000000|36006.72000000|2585032.32224|928117.04394|695|303|71.87489167|25.80063065|-0.013506|0.011335|14094.8391762|11775.4115422|166|103|0.39183516|0.32730523
2022-01-19 12:48:25|121397719|121398716|2021-01-11 03:09:06|2021-01-11 03:10:24|36008.69000000|35856.72000000|2738374.04003|1502825.93133|482|516|76.16575296|41.76313008|-0.018501|0.015398|8695.38735378|14507.0119083|112|159|0.24170158|0.40296209
2022-01-19 12:48:26|121398717|121399714|2021-01-11 03:10:24|2021-01-11 03:11:13|35857.58000000|35788.86000000|3017224.88534|1376794.45761|620|378|84.25402541|38.39723316|-0.030861|0.029344|12328.2498591|10956.2027185|127|115|0.34432201|0.30556871
2022-01-19 12:48:26|121399715|121400712|2021-01-11 03:11:13|2021-01-11 03:12:17|35788.85000000|35782.50000000|2208189.29409|849695.695171|485|513|61.64648605|23.71796025|-0.025954|0.026027|9692.7201665|18157.0282076|103|176|0.27073864|0.50661552
2022-01-19 12:48:26|121400713|121401710|2021-01-11 03:12:17|2021-01-11 03:13:19|35780.26000000|35788.86000000|2065423.44269|1449633.6084|431|567|57.64015451|40.44108397|-0.021057|0.021274|6768.73994531|16457.0385472|69|154|0.18891405|0.45909921
2022-01-19 12:48:26|121401711|121402708|2021-01-11 03:13:19|2021-01-11 03:13:56|35799.98000000|35640.80000000|1801725.6437|1359346.77076|430|568|50.50031443|38.08911204|-0.037441|0.033370|5365.1153036|15485.5840645|58|138|0.15036421|0.43358273
2022-01-19 12:48:26|121402709|121403706|2021-01-11 03:13:56|2021-01-11 03:14:53|35640.81000000|35551.48000000|1745971.61541|1223082.52648|463|535|49.01750013|34.30290147|-0.029531|0.027980|6817.32108373|17828.1875691|77|163|0.19145073|0.50027332
2022-01-19 12:48:26|121403707|121404704|2021-01-11 03:14:53|2021-01-11 03:15:30|35551.47000000|35594.19000000|2616235.75539|1260837.06396|564|434|73.59326373|35.43449165|-0.025779|0.027049|11450.0545158|13366.0157416|107|116|0.322036|0.37567546
2022-01-19 12:48:26|121404705|121405702|2021-01-11 03:15:30|2021-01-11 03:16:34|35594.18000000|35503.64000000|2172397.4568|1739675.1894|467|531|60.96599332|48.73748207|-0.041577|0.039660|7300.65890642|11330.2008396|80|115|0.20487072|0.31754757
2022-01-19 12:48:26|121405703|121406700|2021-01-11 03:16:34|2021-01-11 03:17:20|35501.64000000|35450.00000000|2525494.32505|672493.904415|674|324|71.12828914|18.93120033|-0.032873|0.032173|9969.36040605|8629.73876294|104|90|0.28081254|0.24291339
2022-01-19 12:48:26|121406701|121407698|2021-01-11 03:17:20|2021-01-11 03:18:01|35445.01000000|35388.53000000|2723078.69265|923364.11407|654|344|77.01055538|26.07322014|-0.034825|0.033855|9504.16541625|8756.22404546|110|91|0.26877133|0.24721458
2022-01-19 12:48:26|121407699|121408696|2021-01-11 03:18:01|2021-01-11 03:18:39|35388.53000000|35246.99000000|3280660.47974|798354.577995|619|379|93.10493451|22.6473634|-0.034821|0.030943|7992.17910356|8405.45758323|87|89|0.22683188|0.23835393
2022-01-19 12:48:26|121408697|121409694|2021-01-11 03:18:39|2021-01-11 03:19:15|35255.46000000|35159.16000000|2407892.93776|703080.21148|570|428|68.51839125|19.99478144|-0.040428|0.038233|7337.04878373|11834.804797|78|119|0.20881739|0.33652787
2022-01-19 12:48:27|121409695|121410692|2021-01-11 03:19:15|2021-01-11 03:19:58|35174.16000000|35330.45000000|1433633.58607|1275024.91476|445|553|40.66366398|36.16808196|-0.038902|0.044932|6609.46163306|10297.3239735|60|102|0.18749661|0.29206131
2022-01-19 12:48:28|121410693|121411690|2021-01-11 03:19:58|2021-01-11 03:20:47|35330.44000000|35138.56000000|2937426.92727|785502.283462|622|376|83.24235034|22.22130876|-0.039162|0.034370|7676.4244498|9542.80926597|84|103|0.21781732|0.27009612
2022-01-19 12:48:28|121411691|121412688|2021-01-11 03:20:48|2021-01-11 03:21:31|35136.71000000|35006.82000000|2456887.25964|734712.167955|616|382|70.08047452|20.93234156|-0.046298|0.042808|12481.7600517|8861.53379022|115|108|0.35610801|0.25243747
2022-01-19 12:48:28|121412689|121413686|2021-01-11 03:21:31|2021-01-11 03:21:52|35006.82000000|35017.93000000|2833467.8786|381058.743279|811|187|80.94441621|10.87828602|-0.027328|0.028152|18207.6167952|4064.30845155|185|46|0.52018614|0.1160342
2022-01-19 12:48:28|121413687|121414684|2021-01-11 03:21:52|2021-01-11 03:22:25|35017.93000000|35000.00000000|4653618.00515|1427192.20299|702|296|132.9170891|40.71010134|-0.015699|0.015174|11997.4894591|5134.4474582|128|62|0.34271566|0.14650582
2022-01-19 12:48:28|121414685|121415682|2021-01-11 03:22:25|2021-01-11 03:23:10|35000.01000000|35337.78000000|2643744.41048|2487180.7201|440|558|75.2137491|70.84837055|-0.019398|0.026088|7192.50990171|11026.2259429|65|127|0.2045983|0.31369674
2022-01-19 12:48:28|121415683|121416680|2021-01-11 03:23:10|2021-01-11 03:23:59|35338.31000000|35576.41000000|1808005.72267|2636014.72113|357|641|51.05157138|74.29829983|-0.033257|0.038251|5199.73814654|13101.0548299|52|139|0.1466002|0.36906903
2022-01-19 12:48:28|121416681|121417678|2021-01-11 03:23:59|2021-01-11 03:24:51|35573.94000000|35709.50000000|1517023.78168|2817465.29488|319|679|42.52939408|78.96459923|-0.021401|0.024296|5988.05787482|15429.6473874|57|156|0.16785851|0.43245964
2022-01-19 12:48:28|121417679|121418676|2021-01-11 03:24:51|2021-01-11 03:25:46|35709.49000000|35732.78000000|1392411.23107|1486480.81606|345|653|38.89475247|41.52723158|-0.018536|0.019273|4577.8477711|14399.4486097|54|156|0.12792527|0.40220652
2022-01-19 12:48:28|121418677|121419674|2021-01-11 03:25:46|2021-01-11 03:26:45|35744.23000000|35464.93000000|3435254.55655|2002750.7221|466|532|96.4447106|56.20137823|-0.020211|0.014090|6222.71472515|13249.2955621|69|130|0.17466296|0.37164813
2022-01-19 12:48:29|121419675|121420672|2021-01-11 03:26:45|2021-01-11 03:27:41|35464.67000000|35496.94000000|2366813.95549|1463936.51231|385|613|66.6908552|41.20963371|-0.019115|0.020049|5819.92733162|12166.8675624|61|134|0.16397982|0.34260153
2022-01-19 12:48:29|121420673|121421670|2021-01-11 03:27:41|2021-01-11 03:28:27|35510.16000000|35000.01000000|4556664.84064|734692.83829|696|302|129.58220837|20.90241528|-0.025044|0.012173|11107.2012449|7817.17281246|124|88|0.31588664|0.22145515
2022-01-19 12:48:29|121421671|121422668|2021-01-11 03:28:27|2021-01-11 03:28:58|35015.86000000|35199.98000000|6182185.54824|2055242.41875|564|434|176.6739048|58.62508423|-0.007732|0.012604|10411.2995959|8692.02388878|99|93|0.2973211|0.24788533
2022-01-19 12:48:29|121422669|121423666|2021-01-11 03:28:58|2021-01-11 03:30:00|35180.18000000|35307.26000000|1897385.75665|1791135.79016|379|619|53.73935198|50.7045239|-0.023407|0.025781|4235.00686084|12280.5663731|45|133|0.11990874|0.34762848
2022-01-19 12:48:29|121423667|121424664|2021-01-11 03:30:00|2021-01-11 03:30:49|35307.27000000|34969.27000000|3933252.90161|1289809.66946|594|404|112.17176022|36.72601712|-0.035295|0.028317|7245.63845005|11531.9477803|84|112|0.20661157|0.32831816
2022-01-19 12:48:29|121424665|121425662|2021-01-11 03:30:50|2021-01-11 03:31:26|34966.42000000|35025.00000000|3749866.99354|1761053.36451|460|538|107.17736784|50.34761518|-0.025976|0.027798|7713.96737515|9985.91737181|79|116|0.2207535|0.28540177
2022-01-19 12:48:29|121425663|121426660|2021-01-11 03:31:26|2021-01-11 03:31:42|35025.00000000|34500.00000000|4360002.30587|406208.562211|873|125|125.57921426|11.64256046|-0.030801|0.010607|20410.8525361|2087.30116975|220|31|0.58819104|0.05987429
2022-01-19 12:48:29|121426661|121427658|2021-01-11 03:31:42|2021-01-11 03:31:46|34500.00000000|34494.63000000|4665547.53475|861330.073018|865|133|135.46750787|24.99692702|-0.071025|0.076401|22117.0412325|1594.27810226|236|19|0.64231348|0.04627104
2022-01-19 12:48:29|121427659|121428656|2021-01-11 03:31:46|2021-01-11 03:32:10|34494.63000000|34701.49000000|2085503.30683|1700064.36278|457|541|60.30352103|49.08468412|-0.039607|0.045006|4519.15975869|9386.42585205|41|109|0.13054631|0.27113752
2022-01-19 12:48:29|121428657|121429654|2021-01-11 03:32:10|2021-01-11 03:32:36|34688.49000000|34400.00000000|3593131.85641|1375067.83795|547|451|103.8544499|39.66331486|-0.039781|0.034621|6674.10294134|13561.4827079|69|128|0.19291251|0.39150377
2022-01-19 12:48:29|121429655|121430652|2021-01-11 03:32:36|2021-01-11 03:33:05|34400.00000000|34525.71000000|2936020.16027|1756050.06954|457|541|85.30931415|50.9856087|-0.030231|0.033081|6489.67180707|12379.7657726|65|131|0.18864099|0.35940876
2022-01-19 12:48:29|121430653|121431650|2021-01-11 03:33:05|2021-01-11 03:33:40|34544.42000000|34800.00000000|2708506.25091|1777779.60192|465|533|78.28761652|51.32694908|-0.041680|0.046650|4630.44157867|10400.6997395|42|112|0.13378367|0.30039981
2022-01-19 12:48:30|121431651|121432648|2021-01-11 03:33:40|2021-01-11 03:34:11|34798.87000000|34585.86000000|2859120.56108|1722631.94381|535|463|82.30020113|49.44325931|-0.061887|0.056554|6337.07002532|8776.17429324|61|91|0.18247227|0.25229714
2022-01-19 12:48:30|121432649|121433646|2021-01-11 03:34:11|2021-01-11 03:34:53|34545.49000000|34584.91000000|2948329.66247|1485897.9023|523|475|85.24105533|42.9276017|-0.044281|0.045050|7171.18873303|9946.47459322|69|103|0.20729795|0.28726679
2022-01-19 12:48:30|121433647|121434644|2021-01-11 03:34:53|2021-01-11 03:35:21|34575.43000000|34166.94000000|2412419.32114|780122.488198|610|388|70.31072575|22.71552592|-0.041195|0.030140|8557.55539044|10717.4613808|93|103|0.24952795|0.31206508
2022-01-19 12:48:30|121434645|121435642|2021-01-11 03:35:21|2021-01-11 03:35:28|34166.93000000|34000.00000000|3098989.80145|301778.736317|845|153|91.05101997|8.85239188|-0.035458|0.023537|19599.8770262|4171.17967123|215|37|0.575884|0.12237764
2022-01-19 12:48:30|121435643|121436640|2021-01-11 03:35:28|2021-01-11 03:35:50|34000.00000000|34000.00000000|2302611.04435|1013302.02051|555|443|67.61128891|29.69672634|-0.044248|0.044394|8371.96726295|9387.03401694|78|101|0.24587851|0.27514254
2022-01-19 12:48:30|121436641|121437638|2021-01-11 03:35:50|2021-01-11 03:36:04|34000.00000000|33945.83000000|5672203.69006|586805.929182|726|272|167.05964089|17.2650712|-0.029227|0.026818|17154.1044991|7491.26647565|185|74|0.50497186|0.22040843
2022-01-19 12:48:31|121437639|121438636|2021-01-11 03:36:04|2021-01-11 03:36:22|33945.83000000|33715.08000000|2841052.466|1687383.92285|563|435|84.08053601|49.98662783|-0.048568|0.041846|7934.13644586|10654.1396612|82|102|0.23492192|0.31480531
2022-01-19 12:48:31|121438637|121439634|2021-01-11 03:36:22|2021-01-11 03:36:45|33691.18000000|33700.00000000|2222848.49626|1256682.4558|479|519|66.11927703|37.34385128|-0.039643|0.039572|6192.12727932|13712.9655774|61|125|0.18417042|0.40754684
2022-01-19 12:48:31|121439635|121440632|2021-01-11 03:36:45|2021-01-11 03:37:11|33700.00000000|33799.99000000|2270720.70214|1383911.53015|459|539|67.37752279|40.9999865|-0.070704|0.072891|8871.22529484|10462.3653961|82|108|0.26305221|0.30994369
2022-01-19 12:48:31|121440633|121441630|2021-01-11 03:37:11|2021-01-11 03:37:36|33799.99000000|33657.59000000|2826035.33565|1415660.50015|484|514|83.90823995|41.93840451|-0.061364|0.058125|6340.84971703|14361.6692116|61|138|0.1880077|0.42598983
2022-01-19 12:48:31|121441631|121442628|2021-01-11 03:37:36|2021-01-11 03:37:54|33657.59000000|33500.00000000|2805847.49114|456115.594837|690|308|83.68141082|13.57707115|-0.046871|0.043033|12265.2281891|10619.219025|146|90|0.36586947|0.31636666
2022-01-19 12:48:31|121442629|121443626|2021-01-11 03:37:54|2021-01-11 03:38:16|33500.00000000|33493.24000000|2987298.26777|3048489.20076|523|475|89.24358418|90.99574389|-0.041904|0.041458|7010.9538284|10661.0372403|69|100|0.20951732|0.3182318
2022-01-19 12:48:31|121443627|121444624|2021-01-11 03:38:16|2021-01-11 03:38:41|33493.37000000|33361.96000000|2477814.77185|1450381.09397|552|446|74.2241824|43.38988804|-0.067292|0.065865|8316.74083685|10555.3258237|86|102|0.24901355|0.31575464
2022-01-19 12:48:31|121444625|121445622|2021-01-11 03:38:41|2021-01-11 03:39:02|33356.80000000|33598.91000000|1906812.63681|2824756.68146|406|592|56.96786311|84.21873937|-0.057635|0.064115|4475.44647962|13915.2830528|38|122|0.13366583|0.41556292
2022-01-19 12:48:31|121445623|121446620|2021-01-11 03:39:02|2021-01-11 03:39:20|33600.00000000|33826.49000000|1549846.0885|3092980.65815|344|654|46.07714688|91.67173734|-0.068725|0.075370|2713.50271351|9876.55636523|30|105|0.08058015|0.29290665
2022-01-19 12:48:31|121446621|121447618|2021-01-11 03:39:20|2021-01-11 03:39:42|33826.49000000|34071.61000000|2067545.92688|2521759.12161|358|640|60.94542414|74.18199129|-0.064426|0.070522|3534.9920381|11583.3581186|33|131|0.1042359|0.34114674
2022-01-19 12:48:31|121447619|121448616|2021-01-11 03:39:42|2021-01-11 03:40:09|34071.61000000|34271.29000000|1902676.94397|2586471.43718|413|585|55.78415374|75.61731531|-0.058587|0.063131|5426.99712678|11755.9544945|45|124|0.15890123|0.34434978
2022-01-19 12:48:32|121448617|121449614|2021-01-11 03:40:09|2021-01-11 03:40:38|34264.75000000|34464.58000000|3189537.78751|2516375.32278|484|514|92.88948588|73.06037412|-0.061115|0.066472|5681.61924953|9197.16699019|56|92|0.16527506|0.26730073
2022-01-19 12:48:32|121449615|121450612|2021-01-11 03:40:38|2021-01-11 03:41:12|34494.99000000|34458.89000000|2017700.33949|2161246.16275|455|543|58.4762321|62.56508042|-0.033731|0.032838|4373.11964295|13737.6911464|45|136|0.12669147|0.39782153
2022-01-19 12:48:32|121450613|121451610|2021-01-11 03:41:12|2021-01-11 03:41:48|34453.46000000|34182.12000000|3156536.16974|1414741.76409|539|459|92.10101049|41.21864532|-0.044259|0.038722|5729.19798778|9688.2316493|60|98|0.16702034|0.28231557
2022-01-19 12:48:32|121451611|121452608|2021-01-11 03:41:48|2021-01-11 03:42:21|34182.13000000|33828.37000000|2267439.78376|1842709.99508|474|524|66.6710544|54.06066975|-0.031462|0.023422|5875.45065109|11302.2815483|62|115|0.17260322|0.33105976
2022-01-19 12:48:32|121452609|121453606|2021-01-11 03:42:21|2021-01-11 03:42:51|33828.37000000|33874.73000000|2110135.8939|1417723.11124|378|620|62.60795283|41.99031003|-0.035131|0.036461|5000.0962972|15579.1411224|58|148|0.14846887|0.46186118
2022-01-19 12:48:32|121453607|121454604|2021-01-11 03:42:51|2021-01-11 03:43:32|33885.83000000|34131.80000000|2441594.36878|1662946.00777|422|576|71.88059904|48.91673494|-0.039161|0.045113|4846.32995955|13950.89151|48|135|0.14242876|0.41054198
2022-01-19 12:48:32|121454605|121455602|2021-01-11 03:43:32|2021-01-11 03:44:05|34131.80000000|33982.83000000|2092863.24058|1395809.84864|464|534|61.57527989|41.04700868|-0.033327|0.029584|5377.19141288|14691.8490248|63|132|0.15820156|0.43178648
2022-01-19 12:48:32|121455603|121456600|2021-01-11 03:44:05|2021-01-11 03:44:41|33973.92000000|33815.00000000|1421072.17112|1472987.39093|451|547|41.99331766|43.50608872|-0.049442|0.045362|3797.13284883|18796.1732963|40|159|0.11220945|0.55500866
2022-01-19 12:48:32|121456601|121457598|2021-01-11 03:44:41|2021-01-11 03:45:23|33821.00000000|34313.40000000|1070904.93974|2449433.56607|269|729|31.50121463|71.77094839|-0.032451|0.045997|4922.61729305|16087.5526278|42|159|0.14478286|0.47232365
2022-01-19 12:48:32|121457599|121458596|2021-01-11 03:45:23|2021-01-11 03:45:53|34313.40000000|34741.45000000|964122.519652|2710948.55734|274|724|27.80082652|78.33600762|-0.054427|0.065191|3300.49803664|13583.3281151|32|137|0.09537951|0.39281021
2022-01-19 12:48:32|121458597|121459594|2021-01-11 03:45:53|2021-01-11 03:46:21|34741.45000000|34782.31000000|2507823.58062|1922657.91721|465|533|72.52812566|55.49005304|-0.032743|0.033413|4497.76106531|11284.719395|42|106|0.12992778|0.32580402
2022-01-19 12:48:32|121459595|121460592|2021-01-11 03:46:21|2021-01-11 03:47:07|34779.98000000|34881.99000000|2844700.76218|2275889.34385|494|504|81.84649804|65.38439342|-0.029805|0.031994|5601.36935326|10935.3434637|55|123|0.16101237|0.31419735
2022-01-19 12:48:33|121460593|121461590|2021-01-11 03:47:07|2021-01-11 03:47:53|34884.52000000|34809.78000000|2492641.30621|1707780.46467|389|609|71.47730923|48.94928507|-0.019759|0.018242|6628.3424752|13591.4920582|61|139|0.19008502|0.38971162
2022-01-19 12:48:33|121461591|121462588|2021-01-11 03:47:53|2021-01-11 03:48:26|34809.22000000|34773.68000000|2580072.2055|1497436.65124|454|544|74.35770904|43.10568866|-0.027453|0.026548|4543.69861217|14961.0241912|53|129|0.13086312|0.43033637
2022-01-19 12:48:33|121462589|121463586|2021-01-11 03:48:26|2021-01-11 03:49:12|34786.63000000|34981.27000000|1563299.24022|2459367.63413|359|639|44.97196138|70.64920318|-0.034753|0.039430|3172.81323993|16276.265508|43|150|0.09119609|0.46775924
2022-01-19 12:48:33|121463587|121464584|2021-01-11 03:49:12|2021-01-11 03:49:51|34979.98000000|35134.59000000|2268016.31126|2124589.21563|390|608|64.79078775|60.6295788|-0.028369|0.032266|3607.19961375|11483.9732754|35|129|0.10305551|0.32785476
2022-01-19 12:48:33|121464585|121465582|2021-01-11 03:49:51|2021-01-11 03:50:47|35134.59000000|35135.34000000|3231240.11846|2825800.34221|445|553|92.20263268|80.61997336|-0.013692|0.013368|5975.64194692|12364.856433|63|127|0.17055934|0.35272196
2022-01-19 12:48:33|121465583|121466580|2021-01-11 03:50:47|2021-01-11 03:51:51|35138.01000000|35000.44000000|1972499.08638|2450585.80636|349|649|56.28209096|69.89092349|-0.019354|0.016733|5968.75290534|15438.2851945|56|152|0.17027766|0.44024349
2022-01-19 12:48:33|121466581|121467578|2021-01-11 03:51:51|2021-01-11 03:52:41|35000.00000000|35021.01000000|2544790.4329|1912372.24228|432|566|72.87846051|54.69449407|-0.029668|0.030302|4321.17590965|13705.383946|49|132|0.12364876|0.39202852
2022-01-19 12:48:33|121467579|121468576|2021-01-11 03:52:41|2021-01-11 03:53:37|35020.66000000|35128.32000000|2688202.62764|2426212.13454|373|625|76.8142954|69.26869234|-0.024679|0.026754|4187.65640016|14019.211714|49|138|0.11963741|0.40000053
2022-01-19 12:48:33|121468577|121469574|2021-01-11 03:53:37|2021-01-11 03:54:34|35128.32000000|35470.26000000|1275471.57887|3078558.2048|239|759|36.16407635|87.16456465|-0.021572|0.029934|3722.37845328|17339.8005114|38|182|0.10548079|0.49168241
2022-01-19 12:48:34|121469575|121470572|2021-01-11 03:54:34|2021-01-11 03:55:30|35470.26000000|35525.30000000|2162392.59147|2676728.98184|388|610|60.93243988|75.41899942|-0.020821|0.022072|4777.03151141|12841.2550874|54|134|0.13462017|0.36176958
2022-01-19 12:48:35|121470573|121471570|2021-01-11 03:55:30|2021-01-11 03:56:45|35525.30000000|35574.01000000|2481193.77621|2333297.80276|428|570|69.73941994|65.58153694|-0.022357|0.023305|7401.72191083|16066.7674385|84|173|0.20807317|0.45147793
2022-01-19 12:48:35|121471571|121472568|2021-01-11 03:56:45|2021-01-11 03:57:48|35574.01000000|35582.25000000|1917378.00635|1950661.30534|395|603|54.03012453|54.9644244|-0.021994|0.022158|6857.83235997|14689.8054306|63|152|0.1932232|0.41380219
2022-01-19 12:48:35|121472569|121473566|2021-01-11 03:57:48|2021-01-11 03:58:57|35589.12000000|35438.75000000|1967252.93767|2094754.14767|404|594|55.40210659|58.9846077|-0.023392|0.020651|6225.34896954|13568.1093544|71|145|0.17530455|0.38189619
2022-01-19 12:48:35|121473567|121474564|2021-01-11 03:58:57|2021-01-11 03:59:38|35438.75000000|35258.06000000|2378768.08129|2129768.02073|507|491|67.54503253|60.42467564|-0.021111|0.017431|3927.07713894|8631.17519283|46|83|0.1114701|0.24481819
2022-01-19 12:48:35|121474565|121475562|2021-01-11 03:59:38|2021-01-11 04:00:36|35275.65000000|35383.86000000|2717417.82766|2162260.76584|393|605|76.92290323|61.19083766|-0.028484|0.030961|6647.49806729|12429.4270216|72|127|0.18810776|0.3517535
2022-01-19 12:48:35|121475563|121476560|2021-01-11 04:00:36|2021-01-11 04:01:32|35378.47000000|35715.74000000|1557521.4807|2105574.38232|317|681|43.66672713|59.14017052|-0.040244|0.048119|6249.94776728|17228.8733525|53|182|0.17555452|0.48379291
2022-01-19 12:48:35|121476561|121477558|2021-01-11 04:01:32|2021-01-11 04:02:33|35700.01000000|35814.78000000|1602641.42711|2279100.63413|346|652|44.69993805|63.53514258|-0.028033|0.031124|5391.33473826|15671.3354966|64|169|0.15041253|0.43713183
2022-01-19 12:48:35|121477559|121478556|2021-01-11 04:02:33|2021-01-11 04:03:36|35814.77000000|35801.80000000|1907761.0283|2088589.46378|453|545|53.28615461|58.35866863|-0.017784|0.017565|6932.71020048|12701.5108407|69|135|0.19371794|0.35481602
2022-01-19 12:48:35|121478557|121479554|2021-01-11 04:03:36|2021-01-11 04:04:11|35802.20000000|35532.66000000|7205850.65143|1955612.96547|648|350|203.73150397|55.40323027|-0.023629|0.009038|11399.4196546|8319.62471622|115|81|0.32236025|0.23308233
2022-01-19 12:48:35|121479555|121480552|2021-01-11 04:04:11|2021-01-11 04:05:13|35532.66000000|35732.39000000|2936819.40298|2811132.04734|435|563|82.3290527|78.79591833|-0.042678|0.047028|7454.72103112|13649.6814845|72|123|0.20900792|0.38234783
2022-01-19 12:48:36|121480553|121481550|2021-01-11 04:05:13|2021-01-11 04:06:21|35737.43000000|35677.73000000|2170019.14926|1486189.7259|410|588|60.81074421|41.65244279|-0.023448|0.022376|6567.75016293|14602.2042025|78|156|0.1840599|0.40941138
2022-01-19 12:48:36|121481551|121482548|2021-01-11 04:06:21|2021-01-11 04:07:35|35675.00000000|35795.51000000|1920342.13355|1919824.2238|296|702|53.65640423|53.65551469|-0.021236|0.024033|4658.41554857|18443.7174572|55|193|0.13021362|0.51523997
2022-01-19 12:48:36|121482549|121483546|2021-01-11 04:07:36|2021-01-11 04:08:58|35808.32000000|35763.38000000|1968659.11389|1784148.80527|367|631|55.0736487|49.90601532|-0.022788|0.021945|6384.83590346|18126.8340959|66|183|0.17859484|0.50698295
2022-01-19 12:48:36|121483547|121484544|2021-01-11 04:08:58|2021-01-11 04:10:03|35753.45000000|35750.00000000|2034607.30529|1203935.11571|456|542|56.90313241|33.66359561|-0.020927|0.020874|9388.49937068|12105.6839262|83|133|0.26261071|0.33850183
2022-01-19 12:48:36|121484545|121485542|2021-01-11 04:10:03|2021-01-11 04:11:04|35750.00000000|35381.84000000|2330380.5411|733016.597635|537|461|65.5661373|20.61944074|-0.035999|0.028424|8326.31331407|14805.5654129|108|140|0.2340861|0.41659124
2022-01-19 12:48:36|121485543|121486540|2021-01-11 04:11:04|2021-01-11 04:12:02|35388.71000000|35564.23000000|1857838.51068|1542855.15516|376|622|52.43655406|43.55063207|-0.026757|0.030551|6173.23032161|14140.5943686|63|142|0.17420442|0.39895844
2022-01-19 12:48:36|121486541|121487538|2021-01-11 04:12:02|2021-01-11 04:13:10|35564.19000000|35728.37000000|1161091.98918|2467672.12943|395|603|32.59819904|69.23144304|-0.024850|0.027847|6212.53550533|11047.3029442|55|121|0.17442874|0.3101675
2022-01-19 12:48:36|121487539|121488536|2021-01-11 04:13:10|2021-01-11 04:14:21|35719.60000000|35772.45000000|2223495.97896|2484320.49886|413|585|62.1498885|69.40706573|-0.025668|0.026458|5395.40479058|12244.7877263|51|132|0.15081229|0.34214259
2022-01-19 12:48:36|121488537|121489534|2021-01-11 04:14:21|2021-01-11 04:15:30|35763.46000000|35900.00000000|1698140.08884|1175791.00993|374|624|47.4135334|32.82001859|-0.027748|0.030321|5699.91369001|13828.304015|61|158|0.15917503|0.38605349
2022-01-19 12:48:36|121489535|121490532|2021-01-11 04:15:30|2021-01-11 04:16:38|35900.00000000|35749.42000000|2121664.34039|1945483.359|438|560|59.18706188|54.2166853|-0.024999|0.021497|4833.09855676|13205.127472|52|143|0.13496571|0.36857257
2022-01-19 12:48:37|121490533|121491530|2021-01-11 04:16:38|2021-01-11 04:17:52|35737.68000000|35742.74000000|2024267.52147|1589569.81382|368|630|56.63277176|44.45344106|-0.020424|0.020649|5180.2207715|16969.7120375|55|176|0.14493565|0.47471567
2022-01-19 12:48:37|121491531|121492528|2021-01-11 04:17:52|2021-01-11 04:19:10|35745.60000000|35638.37000000|1809935.01335|1473595.42141|367|631|50.70671162|41.2793013|-0.017516|0.015265|7712.09565455|15861.7518621|80|157|0.21607828|0.44439463
2022-01-19 12:48:37|121492529|121493526|2021-01-11 04:19:10|2021-01-11 04:20:21|35638.38000000|35536.64000000|2883401.11952|1727077.12515|451|547|81.04113583|48.54214682|-0.018595|0.016758|7091.83196554|12759.0543294|76|136|0.19934052|0.35853248
2022-01-19 12:48:37|121493527|121494524|2021-01-11 04:20:21|2021-01-11 04:21:32|35540.21000000|35399.68000000|1970936.34392|1083409.22596|495|503|55.58455895|30.5418873|-0.020126|0.017778|10350.1880571|15365.3413974|108|148|0.2918922|0.43320105
2022-01-19 12:48:37|121494525|121495522|2021-01-11 04:21:32|2021-01-11 04:22:14|35389.22000000|35206.28000000|2644311.23287|1216534.99044|608|390|75.0987977|34.56278495|-0.028513|0.024285|8288.44148873|8318.02811417|83|88|0.23535389|0.23610936
2022-01-19 12:48:37|121495523|121496520|2021-01-11 04:22:14|2021-01-11 04:23:08|35206.27000000|35104.62000000|1790524.61713|1526974.2198|514|484|50.94407437|43.41918851|-0.020338|0.018134|6577.07699601|13184.010651|76|133|0.18689472|0.37468479
2022-01-19 12:48:37|121496521|121497518|2021-01-11 04:23:08|2021-01-11 04:24:12|35108.23000000|35036.95000000|2081105.07138|1597420.43204|475|523|59.24352896|45.44031758|-0.026656|0.026284|8276.43363085|14540.1123218|88|146|0.23562914|0.41376951
2022-01-19 12:48:37|121497519|121498516|2021-01-11 04:24:12|2021-01-11 04:25:07|35036.94000000|34840.86000000|2757772.5556|1259532.44382|558|440|78.71247065|35.91376477|-0.027446|0.023211|8317.24923429|11795.6265071|92|126|0.23760973|0.3365495
2022-01-19 12:48:38|121498517|121499514|2021-01-11 04:25:07|2021-01-11 04:25:45|34869.83000000|34675.04000000|3152594.53182|1226344.64831|568|430|90.81103547|35.29740258|-0.041337|0.037466|8783.09507294|10026.1586365|90|104|0.25294056|0.2885386
2022-01-19 12:48:38|121499515|121500512|2021-01-11 04:25:45|2021-01-11 04:26:38|34675.03000000|34759.52000000|2094157.4586|1941643.59955|443|555|60.20987196|55.85419393|-0.033404|0.034986|4099.48130046|10914.59698|50|115|0.11781585|0.31374067
2022-01-19 12:48:38|121500513|121501510|2021-01-11 04:26:38|2021-01-11 04:27:29|34759.52000000|34508.17000000|2367203.70234|1430772.79159|508|490|68.30622775|41.24918697|-0.024721|0.019865|6919.09486009|13007.9096913|74|128|0.19968905|0.37501639
2022-01-19 12:48:38|121501511|121502508|2021-01-11 04:27:30|2021-01-11 04:28:09|34513.74000000|34531.07000000|2751441.80428|1607574.88175|592|406|79.81483083|46.60713183|-0.034107|0.033319|12796.4558642|10797.4526437|137|104|0.37126741|0.31297723
2022-01-19 12:48:38|121502509|121503506|2021-01-11 04:28:09|2021-01-11 04:29:01|34532.79000000|34298.01000000|2019516.16518|1109968.96437|508|490|58.69034759|32.22342647|-0.029899|0.025661|6859.94372027|14731.2778257|95|155|0.19936438|0.42777996
2022-01-19 12:48:38|121503507|121504504|2021-01-11 04:29:01|2021-01-11 04:29:58|34296.27000000|34669.60000000|1146261.9817|2723874.5081|330|668|33.26221573|78.90268975|-0.024978|0.033658|4981.14997256|15556.0743218|51|169|0.14475119|0.4507924
2022-01-19 12:48:38|121504505|121505502|2021-01-11 04:29:58|2021-01-11 04:30:41|34669.60000000|34994.36000000|2271306.8588|2214331.42198|400|598|65.23211118|63.52654459|-0.025658|0.032061|5125.26254342|12870.4060719|56|132|0.14733667|0.369253
2022-01-19 12:48:38|121505503|121506500|2021-01-11 04:30:41|2021-01-11 04:31:28|34994.36000000|34829.84000000|2787942.92004|1490097.46619|548|450|79.82374115|42.55228851|-0.033324|0.029814|4901.48872545|10255.4427898|52|102|0.14016649|0.29311035
2022-01-19 12:48:38|121506501|121507498|2021-01-11 04:31:28|2021-01-11 04:32:14|34834.02000000|34572.56000000|2214991.67157|1164330.41881|475|523|63.64988204|33.41361197|-0.031795|0.025877|3211.08536553|11142.1835246|42|112|0.09229101|0.31966899
2022-01-19 12:48:38|121507499|121508496|2021-01-11 04:32:14|2021-01-11 04:33:14|34570.53000000|34768.11000000|1778397.99495|1448042.05452|413|585|51.28029169|41.74733876|-0.033032|0.036614|3278.41506624|14301.4870592|37|129|0.09449367|0.41210289
2022-01-19 12:48:38|121508497|121509494|2021-01-11 04:33:14|2021-01-11 04:34:13|34768.10000000|34662.62000000|2056339.786|1125946.60933|465|533|59.36561555|32.49419622|-0.034236|0.031693|5214.74598469|13846.0164679|56|138|0.15060303|0.39930513
2022-01-19 12:48:39|121509495|121510492|2021-01-11 04:34:13|2021-01-11 04:35:08|34662.62000000|34594.67000000|1868025.81104|1713377.06608|421|577|53.95472142|49.4516642|-0.026979|0.026029|3787.89822711|12174.2479118|39|123|0.10937401|0.35147934
2022-01-19 12:48:39|121510493|121511490|2021-01-11 04:35:08|2021-01-11 04:36:09|34592.88000000|34464.30000000|1589011.73349|1044915.87446|446|552|45.9844758|30.20500218|-0.027247|0.024556|6433.51374878|10938.3226379|72|136|0.18607324|0.31627678
2022-01-19 12:48:39|121511491|121512488|2021-01-11 04:36:09|2021-01-11 04:37:08|34465.66000000|34560.00000000|2444245.20163|2149709.06247|480|518|70.91253835|62.33563978|-0.025991|0.028004|6855.18419557|12554.9003668|71|129|0.19895114|0.36418153
2022-01-19 12:48:39|121512489|121513486|2021-01-11 04:37:08|2021-01-11 04:38:13|34560.00000000|34815.44000000|1778030.78222|1741540.23056|403|595|51.27688173|50.22790605|-0.023324|0.028722|4965.86751246|13263.5151239|51|142|0.14322156|0.38238864
2022-01-19 12:48:39|121513487|121514484|2021-01-11 04:38:13|2021-01-11 04:39:20|34817.00000000|35034.93000000|1350009.80725|2260595.76125|343|655|38.646318|64.71148261|-0.028556|0.032844|3805.76889994|12504.7883006|42|152|0.10902575|0.35799093
2022-01-19 12:48:39|121514485|121515482|2021-01-11 04:39:20|2021-01-11 04:40:39|35038.53000000|34969.91000000|1314655.86487|1311816.35336|469|529|37.56203212|37.46453704|-0.029816|0.028557|9663.68372995|12767.7555674|104|137|0.27622258|0.36463508
2022-01-19 12:48:39|121515483|121516480|2021-01-11 04:40:39|2021-01-11 04:42:09|34972.88000000|35021.79000000|2011322.15447|1943724.59538|398|600|57.53940059|55.57362356|-0.024276|0.025458|5411.97240655|14590.3241961|56|166|0.15475323|0.41696513
2022-01-19 12:48:39|121516481|121517478|2021-01-11 04:42:09|2021-01-11 04:43:37|35021.79000000|35124.39000000|1527746.95069|1582790.33463|480|518|43.56724564|45.11142546|-0.015906|0.017988|7588.78021741|15292.6035916|77|166|0.21637851|0.43595826
2022-01-19 12:48:39|121517479|121518476|2021-01-11 04:43:37|2021-01-11 04:45:30|35124.39000000|35298.77000000|988153.149375|1484922.19656|345|653|28.10796557|42.1936983|-0.020173|0.023134|7549.37654056|20915.4052795|89|223|0.21473194|0.59482241
2022-01-19 12:48:39|121518477|121519474|2021-01-11 04:45:30|2021-01-11 04:47:13|35287.71000000|35364.10000000|1234719.96435|2084619.67539|320|678|34.92005618|58.91312234|-0.023585|0.025273|3998.32921222|16313.0150367|58|182|0.11309208|0.46115176
2022-01-19 12:48:39|121519475|121520472|2021-01-11 04:47:13|2021-01-11 04:49:08|35367.01000000|35086.22000000|2044632.95886|1231479.87149|502|496|58.03812528|34.95065765|-0.028209|0.022607|5946.49263108|13969.1248904|69|155|0.16885995|0.39622432
2022-01-19 12:48:40|121520473|121521470|2021-01-11 04:49:08|2021-01-11 04:51:13|35087.28000000|35199.54000000|1228929.26432|1481935.71876|414|584|34.89074495|42.1030757|-0.029239|0.031333|6944.01976245|17874.203787|82|199|0.19707738|0.50732602
2022-01-19 12:48:40|121521471|121522468|2021-01-11 04:51:13|2021-01-11 04:52:55|35193.51000000|35532.16000000|1466157.61394|2003637.79796|342|656|41.3604172|56.54673104|-0.024851|0.033197|3571.33575715|17251.4885915|47|186|0.10081801|0.48688603
2022-01-19 12:48:40|121522469|121523466|2021-01-11 04:52:56|2021-01-11 04:54:44|35528.09000000|35571.58000000|1799927.15222|1657229.68537|400|598|50.55612791|46.54206699|-0.027844|0.029212|4769.95927671|14019.8481304|56|166|0.1340044|0.39364553
2022-01-19 12:48:40|121523467|121524464|2021-01-11 04:54:44|2021-01-11 04:56:58|35590.89000000|35590.21000000|1434849.02224|1471776.81213|397|601|40.37961636|41.38966775|-0.030470|0.030356|8129.90837036|20778.7509372|104|224|0.2287473|0.58427058
2022-01-19 12:48:40|121524465|121525462|2021-01-11 04:56:58|2021-01-11 04:59:30|35590.28000000|35549.68000000|1042515.39627|1145224.28093|372|626|29.29573888|32.16391659|-0.031428|0.030918|6688.3092124|20800.8198091|83|225|0.18791682|0.5842321
2022-01-19 12:48:40|121525463|121526460|2021-01-11 04:59:31|2021-01-11 05:01:29|35554.79000000|35528.59000000|1852432.85664|1241673.96188|444|554|52.30745256|35.00410126|-0.039503|0.039229|7011.60753242|16594.2344064|75|185|0.19780184|0.46772737
2022-01-19 12:48:40|121526461|121527458|2021-01-11 05:01:29|2021-01-11 05:03:23|35528.58000000|35600.93000000|1322642.94389|1184745.45689|441|557|37.13937239|33.25976374|-0.038650|0.040291|6293.04725536|18294.1827833|93|192|0.17669075|0.51341345
2022-01-19 12:48:40|121527459|121528456|2021-01-11 05:03:23|2021-01-11 05:05:33|35600.92000000|35700.00000000|1736813.44433|1207147.29329|481|517|48.75070436|33.87130063|-0.019039|0.021135|7681.69831358|14954.8828274|81|168|0.21556172|0.41956296
2022-01-19 12:48:40|121528457|121529454|2021-01-11 05:05:33|2021-01-11 05:07:33|35700.00000000|35833.57000000|1011935.19518|2611504.88524|326|672|28.28742257|72.91764243|-0.009979|0.012971|5155.67813753|17673.471166|59|191|0.14416028|0.49384435
2022-01-19 12:48:40|121529455|121530452|2021-01-11 05:07:33|2021-01-11 05:09:30|35832.45000000|35850.01000000|1685359.55434|2948413.58903|394|604|47.09928087|82.43615635|-0.009562|0.009921|6625.09708623|13564.5614748|69|147|0.18518317|0.37915482
2022-01-19 12:48:42|121530453|121531450|2021-01-11 05:09:30|2021-01-11 05:11:19|35850.00000000|35838.68000000|1998769.02569|1813382.21913|414|584|55.73719531|50.56006843|-0.008364|0.008167|5967.11189059|13763.6556794|51|133|0.16639335|0.38372003
2022-01-19 12:48:42|121531451|121532448|2021-01-11 05:11:19|2021-01-11 05:13:27|35838.67000000|35702.49000000|1798015.0791|936226.380003|451|547|50.33623603|26.18748909|-0.015732|0.013042|10724.5643638|17789.2691054|98|176|0.29994013|0.49759823
2022-01-19 12:48:42|121532449|121533446|2021-01-11 05:13:27|2021-01-11 05:16:20|35702.46000000|35633.67000000|1236746.17206|1505125.44214|348|650|34.67915209|42.19015328|-0.017265|0.015844|4608.95330479|22430.986531|44|228|0.12924088|0.6287835
2022-01-19 12:48:42|121533447|121534444|2021-01-11 05:16:20|2021-01-11 05:19:32|35640.06000000|35656.47000000|1480228.78401|1311459.36876|407|591|41.46364181|36.74092911|-0.017924|0.018236|6460.25522602|20634.8434254|64|227|0.18095153|0.57781581
2022-01-19 12:48:42|121534445|121535442|2021-01-11 05:19:32|2021-01-11 05:21:26|35656.47000000|35289.04000000|2111981.21381|991723.913138|560|438|59.55223109|27.92068704|-0.022692|0.014341|8553.71284651|12017.3427815|91|128|0.24099877|0.33836256
2022-01-19 12:48:42|121535443|121536440|2021-01-11 05:21:26|2021-01-11 05:23:08|35315.21000000|35124.85000000|2150757.94782|788848.828|547|451|61.07091908|22.38662912|-0.022187|0.017419|6427.66400194|12863.9405176|74|131|0.18247117|0.36494088
2022-01-19 12:48:42|121536441|121537438|2021-01-11 05:23:08|2021-01-11 05:24:06|35123.51000000|35073.36000000|3258362.81462|1037791.67009|567|431|93.06504532|29.58030602|-0.012034|0.010149|11124.6168184|11287.2291289|115|109|0.3176007|0.32170027
2022-01-19 12:48:42|121537439|121538436|2021-01-11 05:24:07|2021-01-11 05:26:06|35070.83000000|35444.20000000|1399869.11568|1817276.67605|372|626|39.72337658|51.53600743|-0.018784|0.028021|5042.98831967|12794.1515943|48|144|0.14321486|0.36312031
2022-01-19 12:48:42|121538437|121539434|2021-01-11 05:26:06|2021-01-11 05:28:29|35447.29000000|35549.20000000|1517404.87774|1434154.93204|365|633|42.64686275|40.30514654|-0.024382|0.026507|4531.40598831|20051.8222814|43|209|0.12736852|0.56371711
2022-01-19 12:48:42|121539435|121540432|2021-01-11 05:28:29|2021-01-11 05:31:29|35537.88000000|35620.08000000|1729505.60684|1031983.01669|415|583|48.64329261|28.9986131|-0.020024|0.021429|6563.67181867|20175.8643105|68|215|0.18435572|0.56682305
2022-01-19 12:48:43|121540433|121541430|2021-01-11 05:31:29|2021-01-11 05:33:50|35620.08000000|35259.38000000|1847295.33472|773731.791767|482|516|52.13900936|21.83281132|-0.027004|0.020328|5837.57253257|18440.487152|65|176|0.16461995|0.51952493
2022-01-19 12:48:43|121541431|121542428|2021-01-11 05:33:50|2021-01-11 05:36:16|35257.87000000|35136.71000000|1318306.06462|899702.234239|472|526|37.40078964|25.50950363|-0.023275|0.021435|8402.27075992|16218.2456156|94|163|0.23840124|0.45982214
2022-01-19 12:48:43|121542429|121543426|2021-01-11 05:36:17|2021-01-11 05:38:34|35151.28000000|35194.44000000|1437153.34411|1836486.16189|441|557|40.92844211|52.27514045|-0.022894|0.023680|7120.31181955|15152.4600037|79|154|0.20287726|0.43142399
2022-01-19 12:48:43|121543427|121544424|2021-01-11 05:38:34|2021-01-11 05:40:32|35196.50000000|34939.47000000|1751243.60811|902987.67045|535|463|49.98106123|25.73959194|-0.032794|0.026852|9112.79122652|15107.3043986|100|141|0.2599035|0.43057468
2022-01-19 12:48:43|121544425|121545422|2021-01-11 05:40:32|2021-01-11 05:41:46|34933.49000000|34757.82000000|2358317.28584|927178.785154|609|389|67.73951907|26.60323865|-0.026470|0.021031|7793.59359043|10559.6718455|85|122|0.22379216|0.30287409
2022-01-19 12:48:43|121545423|121546420|2021-01-11 05:41:46|2021-01-11 05:43:23|34758.74000000|34898.04000000|2052891.18823|1481949.28847|465|533|58.96998785|42.54513696|-0.028346|0.032027|4897.83030888|14590.0888134|52|159|0.1406485|0.41862262
2022-01-19 12:48:43|121546421|121547418|2021-01-11 05:43:23|2021-01-11 05:45:20|34898.03000000|34755.57000000|1426981.12705|1826535.42493|435|563|40.88774792|52.29133403|-0.022004|0.019063|6363.67136219|13793.4391285|77|148|0.18243948|0.39487148
2022-01-19 12:48:43|121547419|121548416|2021-01-11 05:45:20|2021-01-11 05:46:48|34751.58000000|34590.44000000|2107295.54246|1151211.6528|587|411|60.74235927|33.15649602|-0.022396|0.018317|11341.9166392|11426.6980447|126|123|0.32691083|0.32910913
2022-01-19 12:48:43|121548417|121549414|2021-01-11 05:46:48|2021-01-11 05:48:08|34590.44000000|34602.87000000|3174472.12689|1536420.93158|571|427|91.83044669|44.45351855|-0.023130|0.023443|9614.6359192|10757.5547462|99|106|0.27840948|0.31124002
2022-01-19 12:48:43|121549415|121550412|2021-01-11 05:48:08|2021-01-11 05:49:42|34609.37000000|34627.52000000|1693712.88371|1596979.5204|465|533|48.964873|46.10776573|-0.021027|0.022003|7109.02150101|12441.276012|74|130|0.20548304|0.3594439
2022-01-19 12:48:44|121550413|121551410|2021-01-11 05:49:42|2021-01-11 05:51:28|34627.52000000|35024.54000000|1075637.71719|2119109.27137|357|641|30.95413227|60.87316183|-0.022969|0.031972|6036.35319233|14932.3760359|57|176|0.17365613|0.42917925
2022-01-19 12:48:44|121551411|121552408|2021-01-11 05:51:28|2021-01-11 05:53:30|35032.21000000|34986.40000000|1517648.44839|1422383.75611|413|585|43.3339402|40.57974719|-0.026489|0.025584|7275.65002889|14899.4772061|73|150|0.20774191|0.42531736
2022-01-19 12:48:44|121552409|121553406|2021-01-11 05:53:30|2021-01-11 05:55:09|34981.72000000|34628.27000000|2161698.98417|689591.483257|552|446|62.20644007|19.84303132|-0.031765|0.022964|6344.92310186|16085.3558012|71|165|0.18254952|0.46268974
2022-01-19 12:48:44|121553407|121554404|2021-01-11 05:55:09|2021-01-11 05:56:58|34628.27000000|34674.93000000|1574948.96945|1836121.25913|413|585|45.53526511|53.04198652|-0.021013|0.022084|4160.00215831|14799.5764185|60|152|0.1202411|0.42755293
2022-01-19 12:48:44|121554405|121555402|2021-01-11 05:56:58|2021-01-11 05:59:11|34674.07000000|34798.97000000|1084224.65625|1499479.89496|378|620|31.24576324|43.20821553|-0.016291|0.018711|6133.87824168|19156.0086961|61|197|0.17672504|0.55192231
2022-01-19 12:48:44|121555403|121556400|2021-01-11 05:59:11|2021-01-11 06:01:10|34798.96000000|34529.98000000|1577582.69606|1601078.81528|450|548|45.42561451|46.07552201|-0.027097|0.021349|6315.39582065|14927.6832266|59|159|0.18197319|0.42955829
2022-01-19 12:48:44|121556401|121557398|2021-01-11 06:01:10|2021-01-11 06:02:54|34522.68000000|34475.84000000|2276579.72467|1284049.82512|508|490|66.03311366|37.20788443|-0.028550|0.026439|8792.19257216|13822.4949028|105|142|0.25493609|0.400571
2022-01-19 12:48:44|121557399|121558396|2021-01-11 06:02:54|2021-01-11 06:04:27|34480.33000000|34317.73000000|1797043.2157|1287050.58356|481|517|52.22122002|37.39706407|-0.015941|0.012786|7135.54146308|16633.0748652|83|162|0.20743024|0.48325444
2022-01-19 12:48:44|121558397|121559394|2021-01-11 06:04:27|2021-01-11 06:05:30|34316.56000000|34063.22000000|1790528.30676|841712.685905|605|393|52.3515174|24.56908529|-0.032657|0.025984|12978.1586805|14383.5988456|143|134|0.37953251|0.42043683
2022-01-19 12:48:44|121559395|121560392|2021-01-11 06:05:30|2021-01-11 06:06:18|34063.21000000|34240.93000000|1849536.81716|1149177.54029|581|417|54.31654559|33.68472232|-0.022468|0.026850|14215.5755603|10013.4482426|153|92|0.41753009|0.29337528
2022-01-19 12:48:45|121560393|121561390|2021-01-11 06:06:18|2021-01-11 06:07:43|34240.93000000|34323.59000000|1801614.61454|1532321.09453|425|573|52.69199861|44.78037311|-0.028319|0.030541|6254.80458984|15933.604485|64|148|0.1828782|0.4656993
2022-01-19 12:48:45|121561391|121562388|2021-01-11 06:07:43|2021-01-11 06:09:15|34320.24000000|34365.63000000|1936089.26194|1267730.46061|422|576|56.47731461|36.96349406|-0.023318|0.023958|6302.36253697|17120.9786199|62|164|0.18383801|0.49908982
2022-01-19 12:48:45|121562389|121563386|2021-01-11 06:09:15|2021-01-11 06:10:37|34365.61000000|34036.20000000|1972285.39068|653202.121477|528|470|57.85057476|19.13026854|-0.038176|0.031912|6041.93759153|17413.0113166|81|164|0.17699507|0.50930857
2022-01-19 12:48:45|121563387|121564384|2021-01-11 06:10:37|2021-01-11 06:11:23|34026.65000000|33836.68000000|2802064.80027|768878.888984|724|274|82.44953001|22.57541766|-0.027705|0.021888|17040.6764145|7810.91014295|187|79|0.50155805|0.22945268
2022-01-19 12:48:45|121564385|121565382|2021-01-11 06:11:23|2021-01-11 06:12:17|33836.67000000|33842.48000000|1552197.53461|1665723.13606|476|522|45.79819851|49.09531653|-0.026552|0.026488|5815.91906428|9951.34803451|64|108|0.17163591|0.29337924
2022-01-19 12:48:45|121565383|121566380|2021-01-11 06:12:18|2021-01-11 06:13:09|33842.48000000|33831.52000000|1832490.49874|1186378.16588|539|459|54.23615687|35.09732242|-0.024070|0.023770|7494.37587945|11924.900856|82|115|0.22184804|0.35257901
2022-01-19 12:48:45|121566381|121567378|2021-01-11 06:13:09|2021-01-11 06:14:08|33831.52000000|33825.61000000|1997202.91326|1189393.74101|520|478|59.09079284|35.12325165|-0.041883|0.041778|7958.31433111|13352.3402643|75|125|0.23549446|0.39456058
2022-01-19 12:48:45|121567379|121568376|2021-01-11 06:14:08|2021-01-11 06:14:58|33827.30000000|33600.00000000|2136042.07433|766020.618864|555|443|63.42968306|22.71160283|-0.034635|0.030666|7519.86360661|16196.7726636|76|147|0.22335771|0.48052847
2022-01-19 12:48:45|121568377|121569374|2021-01-11 06:14:58|2021-01-11 06:15:30|33649.50000000|33500.74000000|2794689.92271|192635.144671|770|228|83.35421069|5.74126215|-0.047235|0.042565|12737.0461856|8872.71510864|155|88|0.38000709|0.26439154
2022-01-19 12:48:45|121569375|121570372|2021-01-11 06:15:30|2021-01-11 06:16:16|33500.74000000|34061.69000000|1173154.3778|1841794.22848|337|661|34.71934646|54.46812803|-0.036715|0.050750|4546.40697126|12197.9176443|41|139|0.13461222|0.36071293
2022-01-19 12:48:45|121570373|121571370|2021-01-11 06:16:16|2021-01-11 06:17:10|34048.63000000|34273.07000000|949476.474101|1350226.95909|384|614|27.81944379|39.52388248|-0.027352|0.033374|3846.93267583|16674.9072176|36|166|0.11275531|0.48829032
2022-01-19 12:48:45|121571371|121572368|2021-01-11 06:17:11|2021-01-11 06:18:29|34276.71000000|34001.86000000|2111166.46961|1177889.30733|475|523|61.87326579|34.51184666|-0.030030|0.024607|7172.29512361|14321.0147289|73|153|0.21024004|0.41948899
2022-01-19 12:48:46|121572369|121573366|2021-01-11 06:18:29|2021-01-11 06:19:36|34000.07000000|33716.54000000|2157733.33578|1254713.9619|568|430|63.90115977|37.17406737|-0.041996|0.034697|7926.74811019|14622.804525|92|140|0.23477217|0.43252486
2022-01-19 12:48:46|121573367|121574364|2021-01-11 06:19:36|2021-01-11 06:20:32|33716.54000000|33749.97000000|1750822.96668|1470300.85823|443|555|51.99843425|43.64590456|-0.026770|0.027531|6167.5745179|14004.2431817|61|143|0.183274|0.41562794
2022-01-19 12:48:46|121574365|121575362|2021-01-11 06:20:32|2021-01-11 06:21:47|33751.49000000|33980.58000000|1054490.96583|1495564.07533|394|604|31.1290414|44.0881302|-0.027818|0.033249|6306.56317999|15903.8417748|60|180|0.18611971|0.4692138
2022-01-19 12:48:46|121575363|121576360|2021-01-11 06:21:47|2021-01-11 06:22:52|33980.59000000|34092.18000000|1107345.26496|1576583.30934|443|555|32.69462861|46.46919249|-0.030535|0.032667|8552.55119717|15748.5841294|89|153|0.25241465|0.46451246
2022-01-19 12:48:46|121576361|121577358|2021-01-11 06:22:52|2021-01-11 06:24:06|34092.19000000|33992.59000000|1204407.23652|1198950.10741|419|579|35.42736006|35.21271649|-0.034579|0.032315|5958.35614209|16835.0153077|59|153|0.17515042|0.49471291
2022-01-19 12:48:46|121577359|121578356|2021-01-11 06:24:06|2021-01-11 06:25:29|33988.89000000|34179.53000000|995925.503703|1419972.01661|350|648|29.30322596|41.72596441|-0.034431|0.039355|4017.09243509|16536.0357239|42|153|0.11822779|0.48600461
2022-01-19 12:48:46|121578357|121579354|2021-01-11 06:25:29|2021-01-11 06:26:39|34179.53000000|34333.29000000|1053603.5784|1772942.85281|411|587|30.78705395|51.73262317|-0.015675|0.020068|4938.12760711|16837.5705829|55|164|0.14430211|0.4917657
2022-01-19 12:48:46|121579355|121580352|2021-01-11 06:26:39|2021-01-11 06:28:12|34333.31000000|34221.45000000|2624302.63088|975956.531434|471|527|76.57502981|28.45778493|-0.031403|0.028800|6818.85052804|17048.5034511|72|178|0.19898572|0.49723145
2022-01-19 12:48:46|121580353|121581350|2021-01-11 06:28:12|2021-01-11 06:29:28|34221.45000000|34262.29000000|2735502.12813|1250248.65009|540|458|80.18021167|36.55787262|-0.015049|0.016037|7751.00123696|11434.5380159|85|116|0.22707885|0.3345212
2022-01-19 12:48:46|121581351|121582348|2021-01-11 06:29:28|2021-01-11 06:31:34|34262.29000000|34442.45000000|1234406.38029|1054682.29922|354|644|35.96404097|30.69950531|-0.019410|0.022626|5410.98415291|22354.1658417|57|216|0.15762482|0.65091554
2022-01-19 12:48:46|121582349|121583346|2021-01-11 06:31:34|2021-01-11 06:33:14|34442.46000000|34389.19000000|1353576.51396|1849935.90236|367|631|39.33707834|53.66497316|-0.020113|0.018251|6361.68429555|15865.8282469|75|170|0.18487523|0.46086434
2022-01-19 12:48:46|121583347|121584344|2021-01-11 06:33:14|2021-01-11 06:34:35|34390.85000000|33951.04000000|2082429.42454|779302.686284|568|430|61.11659489|22.84052346|-0.037584|0.025397|7528.89217855|13262.8717272|97|125|0.22091787|0.38853934
2022-01-19 12:48:47|121584345|121585342|2021-01-11 06:34:35|2021-01-11 06:35:53|33951.04000000|33816.69000000|1428008.08154|1509982.49729|481|517|42.25600385|44.61823313|-0.035296|0.032207|8525.77060379|14061.1394622|97|140|0.25235015|0.41553356
2022-01-19 12:48:47|121585343|121586340|2021-01-11 06:35:53|2021-01-11 06:37:08|33801.55000000|33760.71000000|1617189.29281|945260.73119|578|420|47.89056896|27.95917578|-0.022225|0.020796|7437.03861006|13848.3197363|91|132|0.21988798|0.40947702
2022-01-19 12:48:47|121586341|121587338|2021-01-11 06:37:08|2021-01-11 06:38:48|33760.73000000|33995.00000000|1607777.27083|2134302.67406|326|672|47.59624188|63.11350761|-0.017232|0.023236|5460.14851394|15081.7014144|66|171|0.16154264|0.44593136
2022-01-19 12:48:47|121587339|121588336|2021-01-11 06:38:48|2021-01-11 06:40:21|33995.00000000|33765.31000000|1266513.36524|743261.211206|440|558|37.4626861|21.98607505|-0.021009|0.016065|5396.90849326|13440.3188783|65|149|0.15975587|0.39768922
2022-01-19 12:48:47|121588337|121589334|2021-01-11 06:40:21|2021-01-11 06:41:44|33765.31000000|33551.85000000|1531291.79379|818854.836011|494|504|45.522483|24.33480072|-0.030483|0.025316|9565.89466954|15354.9608153|100|163|0.28438542|0.45624571
2022-01-19 12:48:48|121589335|121590332|2021-01-11 06:41:44|2021-01-11 06:42:46|33556.29000000|33489.44000000|1850176.05765|1088449.24958|581|417|55.2338599|32.44827883|-0.032070|0.030327|12604.3323551|10998.8740661|134|120|0.3762238|0.32799731
2022-01-19 12:48:49|121590333|121591330|2021-01-11 06:42:46|2021-01-11 06:43:30|33491.72000000|33250.00000000|2285494.39386|808583.315978|702|296|68.50225064|24.14261363|-0.040024|0.032991|16994.8767142|9017.14408541|182|92|0.50953218|0.26957685
2022-01-19 12:48:49|121591331|121592328|2021-01-11 06:43:30|2021-01-11 06:44:08|33250.00000000|33224.40000000|2231838.37701|923769.928512|606|392|67.19253488|27.75641678|-0.064113|0.062316|10468.3139018|11089.6678415|108|111|0.31502081|0.33337056
2022-01-19 12:48:49|121592329|121593326|2021-01-11 06:44:08|2021-01-11 06:44:55|33222.55000000|33389.46000000|1604405.60742|1418192.38071|408|590|48.33854143|42.66057459|-0.031926|0.036965|7341.38027249|26457.4899166|64|205|0.22101972|0.79621683
2022-01-19 12:48:49|121593327|121594324|2021-01-11 06:44:55|2021-01-11 06:45:51|33392.94000000|33294.42000000|1769626.19025|1526733.36394|495|503|52.9561398|45.62176942|-0.035554|0.032679|7746.04331007|12711.107361|75|124|0.23186215|0.37980407
2022-01-19 12:48:49|121594325|121595322|2021-01-11 06:45:51|2021-01-11 06:46:41|33294.47000000|33144.07000000|2330520.46362|962060.49684|550|448|70.30981964|28.95728695|-0.031964|0.027367|9951.8694133|14419.7538804|100|131|0.30017571|0.43418559
2022-01-19 12:48:49|121595323|121596320|2021-01-11 06:46:41|2021-01-11 06:46:52|33146.64000000|33000.00000000|2413669.54778|286465.108626|895|103|73.07044485|8.66568088|-0.012967|0.000674|23832.0863705|3359.25626582|269|35|0.72180738|0.10157484
2022-01-19 12:48:49|121596321|121597318|2021-01-11 06:46:52|2021-01-11 06:47:01|33000.00000000|32944.19000000|2908302.86756|196907.446503|860|138|88.21526187|5.97236828|-0.016464|0.011664|22324.3738315|7615.53951938|234|57|0.6768729|0.23091539
2022-01-19 12:48:49|121597319|121598316|2021-01-11 06:47:01|2021-01-11 06:47:37|32942.92000000|33004.04000000|1661800.79178|1322610.73523|452|546|50.4719437|40.11324386|-0.019626|0.022081|7096.17014326|27633.7352479|71|199|0.21561047|0.83835221
2022-01-19 12:48:50|121598317|121599314|2021-01-11 06:47:37|2021-01-11 06:48:12|33004.04000000|32753.02000000|2066557.06853|640737.894009|599|399|62.82234037|19.42491681|-0.037626|0.030772|12204.915858|16897.2960442|129|131|0.37170304|0.51284766
2022-01-19 12:48:50|121599315|121600312|2021-01-11 06:48:12|2021-01-11 06:48:47|32753.01000000|32744.76000000|2022514.59926|1144680.36843|609|389|61.76299011|34.90369459|-0.033307|0.033960|10962.8455852|10914.0311642|115|104|0.33489727|0.33327209
2022-01-19 12:48:50|121600313|121601310|2021-01-11 06:48:47|2021-01-11 06:49:21|32744.63000000|32500.00000000|2837592.48472|1094181.54429|660|338|87.0720412|33.50537557|-0.038212|0.033128|12832.124466|10345.2362643|138|107|0.39383631|0.3164884
2022-01-19 12:48:50|121601311|121602308|2021-01-11 06:49:21|2021-01-11 06:49:29|32500.00000000|32435.68000000|4706843.24273|1235023.51821|796|202|145.22616613|38.05996681|-0.063537|0.057272|17951.2494572|4403.9734569|203|42|0.55344135|0.13574625
2022-01-19 12:48:50|121602309|121603306|2021-01-11 06:49:29|2021-01-11 06:50:05|32435.68000000|32439.55000000|2003452.34846|1868934.7114|439|559|61.75036911|57.47660565|-0.051726|0.052378|6173.46776287|13187.0000424|55|122|0.18995284|0.4055896
2022-01-19 12:48:50|121603307|121604304|2021-01-11 06:50:05|2021-01-11 06:50:38|32435.56000000|32653.07000000|2353794.04329|1660013.39463|480|518|72.49373281|51.00090999|-0.047569|0.053151|7262.83555689|11146.1362193|72|109|0.2231978|0.3424533
2022-01-19 12:48:50|121604305|121605302|2021-01-11 06:50:38|2021-01-11 06:51:09|32625.25000000|32950.77000000|1389307.75801|2973315.48749|444|554|42.44370034|90.62727257|-0.044451|0.054113|6683.83701362|9355.18431241|58|94|0.20382321|0.28508255
2022-01-19 12:48:50|121605303|121606300|2021-01-11 06:51:09|2021-01-11 06:51:48|32958.60000000|33255.76000000|1040721.59986|1975885.68726|343|655|31.45662653|59.61852681|-0.041651|0.048158|6242.58568697|13393.8622145|56|133|0.18863225|0.40471763
2022-01-19 12:48:50|121606301|121607298|2021-01-11 06:51:48|2021-01-11 06:52:38|33176.74000000|33144.87000000|1661091.55227|1644025.91549|399|599|49.99415991|49.33884702|-0.045861|0.045291|7561.59099321|21197.8191448|80|186|0.22736491|0.63730806
2022-01-19 12:48:50|121607299|121608296|2021-01-11 06:52:38|2021-01-11 06:53:33|33170.28000000|32706.53000000|1601160.11714|622706.286695|569|429|48.62662896|18.92836463|-0.064607|0.053916|10263.3162474|15086.2735599|127|134|0.31140292|0.45762277
2022-01-19 12:48:50|121608297|121609294|2021-01-11 06:53:33|2021-01-11 06:54:25|32674.69000000|32827.24000000|1224748.16075|1264411.43518|428|570|37.39772536|38.54689497|-0.043295|0.046671|4244.90214219|14532.9353972|50|136|0.12955978|0.44318693
2022-01-19 12:48:51|121609295|121610292|2021-01-11 06:54:26|2021-01-11 06:55:29|32826.85000000|33113.68000000|1126337.69989|1973785.16381|422|576|34.23310112|59.89631049|-0.047471|0.053681|6832.29630272|13182.1914385|71|136|0.20763451|0.40002465
2022-01-19 12:48:51|121610293|121611290|2021-01-11 06:55:29|2021-01-11 06:56:27|33113.68000000|33149.23000000|1833115.47206|1347994.30911|549|449|55.35965478|40.65526847|-0.036557|0.037420|6696.50431953|12178.9699699|68|114|0.20203155|0.36719097
2022-01-19 12:48:51|121611291|121612288|2021-01-11 06:56:27|2021-01-11 06:57:36|33141.52000000|32867.88000000|1595214.35344|658652.888017|599|399|48.34429276|19.90784877|-0.050860|0.044769|8533.02587173|14072.798658|106|129|0.2586189|0.42609367
2022-01-19 12:48:51|121612289|121613286|2021-01-11 06:57:36|2021-01-11 06:58:43|32867.88000000|32715.82000000|976463.739516|1060729.4353|487|511|29.73782492|32.2380107|-0.044628|0.042341|11582.5539674|16085.4621902|113|163|0.35269607|0.48934092
2022-01-19 12:48:51|121613287|121614284|2021-01-11 06:58:43|2021-01-11 06:59:50|32715.81000000|32654.69000000|1413732.57475|1317460.56912|467|531|43.13872268|40.16360429|-0.054213|0.053711|7768.1327646|14432.3998501|88|155|0.23705394|0.4400753
2022-01-19 12:48:51|121614285|121615282|2021-01-11 06:59:50|2021-01-11 07:00:30|32651.57000000|32360.68000000|2224957.07925|1033968.01015|586|412|68.45071114|31.75654431|-0.072669|0.063784|9906.81783892|12364.3865002|117|117|0.30493391|0.37974049
2022-01-19 12:48:51|121615283|121616280|2021-01-11 07:00:31|2021-01-11 07:01:26|32360.67000000|32858.90000000|1044201.4258|2323616.75765|346|652|32.13991128|71.31177645|-0.053432|0.065342|5998.14053785|13046.9202629|59|119|0.18457692|0.40122909
2022-01-19 12:48:51|121616281|121617278|2021-01-11 07:01:26|2021-01-11 07:02:31|32858.84000000|33128.46000000|1587269.61193|1732985.74716|423|575|48.06990794|52.45538423|-0.049352|0.055766|5732.92878622|15479.8333795|61|146|0.17350569|0.46818214
2022-01-19 12:48:51|121617279|121618276|2021-01-11 07:02:31|2021-01-11 07:03:31|33100.66000000|33232.91000000|2131038.1806|1477364.83813|469|529|64.43330133|44.60084171|-0.038217|0.041683|6610.49900226|14720.0598489|61|156|0.20005642|0.44510897
2022-01-19 12:48:51|121618277|121619274|2021-01-11 07:03:31|2021-01-11 07:04:32|33232.92000000|33360.89000000|1439998.76518|1485132.36004|427|571|43.22638906|44.51991514|-0.039468|0.042352|8160.58115244|14190.0696303|76|142|0.24484173|0.4256692
2022-01-19 12:48:52|121619275|121620272|2021-01-11 07:04:32|2021-01-11 07:05:43|33359.32000000|33533.84000000|1170724.31777|1895551.89646|393|605|34.96981406|56.58241688|-0.027596|0.031314|9703.01283397|16069.8449254|88|149|0.28968412|0.47962411
2022-01-19 12:48:52|121620273|121621270|2021-01-11 07:05:43|2021-01-11 07:06:54|33533.84000000|33293.60000000|1885606.35836|1293875.9253|472|526|56.51120111|38.79793138|-0.052393|0.046054|7381.02648153|15688.9472227|74|151|0.22109342|0.47022644
2022-01-19 12:48:52|121621271|121622268|2021-01-11 07:06:54|2021-01-11 07:08:15|33256.22000000|33219.02000000|1435122.96307|1148419.44823|444|554|43.22576796|34.57077718|-0.041633|0.040743|6289.54483867|19206.024108|56|180|0.18938103|0.5780615
2022-01-19 12:48:52|121622269|121623266|2021-01-11 07:08:15|2021-01-11 07:09:25|33219.03000000|33210.57000000|1123872.76439|906047.308548|474|524|33.97765693|27.35006942|-0.032640|0.032343|8006.21167873|16583.6312205|82|148|0.24179862|0.50052937
2022-01-19 12:48:52|121623267|121624264|2021-01-11 07:09:25|2021-01-11 07:10:33|33209.33000000|32891.28000000|1626609.49431|765007.515385|557|441|49.31992868|23.19368376|-0.033301|0.025342|8001.33223519|12685.3422564|86|116|0.24274348|0.38421983
2022-01-19 12:48:52|121624265|121625262|2021-01-11 07:10:33|2021-01-11 07:11:43|32884.14000000|33145.31000000|1483968.86875|2329495.39273|388|610|45.01361219|70.59926054|-0.050308|0.056620|6747.14810585|12894.5260732|64|119|0.20454083|0.39073962
2022-01-19 12:48:52|121625263|121626260|2021-01-11 07:11:43|2021-01-11 07:13:24|33145.31000000|33169.99000000|2075574.82572|1214148.57277|435|563|62.58071094|36.59055139|-0.021234|0.021928|10634.7522871|20373.1028202|98|185|0.32058007|0.61404067
2022-01-19 12:48:52|121626261|121627258|2021-01-11 07:13:24|2021-01-11 07:14:53|33171.12000000|32870.95000000|2165143.9387|1390439.71578|541|457|65.41410253|41.96700058|-0.029512|0.022587|11041.0362877|18103.6311435|139|172|0.3342447|0.54658138
2022-01-19 12:48:52|121627259|121628256|2021-01-11 07:14:53|2021-01-11 07:16:02|32845.82000000|32634.99000000|1424039.85189|1446574.9691|502|496|43.4103226|44.03323822|-0.048601|0.043690|8867.13340872|15569.1698543|112|150|0.27021994|0.47414458
2022-01-19 12:48:52|121628257|121629254|2021-01-11 07:16:02|2021-01-11 07:17:09|32625.83000000|32589.30000000|1381564.05349|1644096.81845|448|550|42.31707825|50.2669294|-0.040156|0.039334|8750.39189962|15909.3105971|94|161|0.26807167|0.48697707
2022-01-19 12:48:52|121629255|121630252|2021-01-11 07:17:09|2021-01-11 07:18:00Z|32586.97000000|32782.61000000|1855127.80049|1680822.85774|471|527|57.00737522|51.50983743|-0.061993|0.067247|8296.5619537|13617.9418068|93|140|0.25504962|0.41786649
2022-01-19 12:48:52|121630253|121631250|2021-01-11 07:18:00|2021-01-11 07:19:05|32749.90000000|33122.83000000|1296342.64821|2017223.38906|347|651|39.3162239|61.20049333|-0.052963|0.061601|5432.26782094|13400.1255891|55|147|0.16488427|0.40651883
2022-01-19 12:48:53|121631251|121632248|2021-01-11 07:19:05|2021-01-11 07:20:23|33122.82000000|33180.34000000|1622156.55519|1298786.25421|439|559|49.03816937|39.20313024|-0.034445|0.035806|7444.55234123|15431.408357|76|164|0.22474252|0.46618868
2022-01-19 12:48:53|121632249|121633246|2021-01-11 07:20:23|2021-01-11 07:21:37|33180.34000000|33122.47000000|1255210.476|1097193.32233|469|529|37.95071582|33.16858051|-0.037891|0.036395|7493.15581589|16209.0855494|76|159|0.22655671|0.49005291
2022-01-19 12:48:53|121633247|121634244|2021-01-11 07:21:37|2021-01-11 07:23:06|33122.68000000|33114.93000000|1367080.16924|1247092.72606|506|492|41.37462305|37.69754396|-0.034779|0.034592|16777.737985|16354.7018249|124|153|0.50781651|0.49451959
2022-01-19 12:48:53|121634245|121635242|2021-01-11 07:23:06|2021-01-11 07:24:18|33114.93000000|33181.83000000|1479084.05981|1666969.19929|398|600|44.54254132|50.13021592|-0.027739|0.029878|6463.34382396|16031.2309424|55|154|0.19453616|0.4820556
2022-01-19 12:48:53|121635243|121636240|2021-01-11 07:24:18|2021-01-11 07:25:37|33166.02000000|33227.14000000|934521.44096|2143869.51052|314|684|28.16643925|64.57754552|-0.021980|0.023877|5486.32254948|14997.9816778|62|144|0.16540961|0.45197113
2022-01-19 12:48:53|121636241|121637238|2021-01-11 07:25:37|2021-01-11 07:26:55|33226.30000000|33336.65000000|1763282.82909|1510099.06413|429|569|53.16266642|45.46288235|-0.022138|0.024793|8783.5097335|14181.3774997|77|133|0.26459591|0.42723782
2022-01-19 12:48:53|121637239|121638236|2021-01-11 07:26:55|2021-01-11 07:28:32|33339.25000000|33464.95000000|1774462.39829|1935680.88131|347|651|53.18299271|57.9710635|-0.026326|0.028127|8441.95693878|13922.9389924|102|151|0.25293668|0.41706215
2022-01-19 12:48:53|121638237|121639234|2021-01-11 07:28:32|2021-01-11 07:30:16|33413.20000000|33800.00000000|752360.022582|2453581.95735|295|703|22.46584891|73.11400066|-0.023485|0.032144|8217.22833709|20428.0521742|78|197|0.24533393|0.60902097
2022-01-19 12:48:53|121639235|121640232|2021-01-11 07:30:16|2021-01-11 07:31:37|33800.00000000|33891.62000000|1565561.31609|2181038.67838|368|630|46.28596315|64.45557261|-0.037343|0.039705|6789.51661182|16885.6259127|75|168|0.20081854|0.49898747
2022-01-19 12:48:53|121640233|121641230|2021-01-11 07:31:38|2021-01-11 07:33:14|33890.00000000|33861.33000000|2291186.01094|2274129.14225|333|665|67.50160799|66.91940587|-0.032357|0.031727|5359.50862768|15996.4561147|64|165|0.15780224|0.47085353
2022-01-19 12:48:53|121641231|121642228|2021-01-11 07:33:14|2021-01-11 07:36:09|33852.21000000|33969.06000000|1618487.04211|3186765.15924|350|648|47.84192213|94.14638713|-0.022849|0.025145|7528.49240371|13848.9336914|66|162|0.22241747|0.40904537
2022-01-19 12:48:54|121642229|121643226|2021-01-11 07:36:09|2021-01-11 07:38:02|33971.59000000|34396.02000000|1958307.13543|2671002.73576|311|687|57.20257543|78.07514713|-0.017531|0.028126|5462.39889217|18463.7318321|64|205|0.15981279|0.53983433
2022-01-19 12:48:54|121643227|121644224|2021-01-11 07:38:02|2021-01-11 07:39:53|34403.61000000|34318.77000000|1391941.61889|2609551.00447|352|646|40.50468819|75.88036051|-0.031602|0.029884|8174.45618082|16339.2501756|87|169|0.23795078|0.47537184
2022-01-19 12:48:54|121644225|121645222|2021-01-11 07:39:53|2021-01-11 07:41:56|34311.49000000|34533.27000000|1096116.13499|2838484.23754|257|741|31.93657299|82.58591365|-0.011437|0.017843|4854.37848851|21219.229297|50|242|0.14144269|0.61754522
2022-01-19 12:48:54|121645223|121646220|2021-01-11 07:41:56|2021-01-11 07:43:53|34542.13000000|34562.99000000|2270071.12093|2245277.08839|338|660|65.70859132|64.98168788|-0.012816|0.013517|6119.26061148|16640.7253511|74|178|0.17713299|0.48152964
2022-01-19 12:48:54|121646221|121647218|2021-01-11 07:43:53|2021-01-11 07:45:51|34575.44000000|34690.19000000|1905613.56212|2057366.36008|300|698|55.12149698|59.50842848|-0.022249|0.025222|6787.90268422|15664.5388343|64|187|0.19651668|0.45300438
2022-01-19 12:48:54|121647219|121648216|2021-01-11 07:45:51|2021-01-11 07:46:34|34690.14000000|34137.19000000|3079799.72248|982750.09618|646|352|89.67965489|28.59304594|-0.047657|0.030939|5731.93912601|6961.22622395|62|69|0.16693196|0.20296962
2022-01-19 12:48:54|121648217|121649214|2021-01-11 07:46:34|2021-01-11 07:48:40|34137.19000000|34164.31000000|1595469.64418|2074747.17376|415|583|46.70297127|60.73906841|-0.014637|0.015331|7010.68616529|14763.2712177|87|161|0.20525594|0.43189014
2022-01-19 12:48:54|121649215|121650212|2021-01-11 07:48:40|2021-01-11 07:51:26|34164.36000000|34091.55000000|2234144.94747|2270765.18816|492|506|65.52977749|66.56566678|-0.019523|0.017601|7653.19650922|13333.852087|91|156|0.2245394|0.39081495
2022-01-19 12:48:55|121650213|121651210|2021-01-11 07:51:27|2021-01-11 07:53:39|34091.38000000|33924.58000000|2771178.38392|1385442.26608|515|483|81.7408466|40.87322621|-0.026197|0.022115|5351.68280857|13778.8993545|68|150|0.15794965|0.40622037
2022-01-19 12:48:56|121651211|121652208|2021-01-11 07:53:39|2021-01-11 07:56:06|33915.62000000|34381.51000000|1783115.89265|2030678.2329|376|622|52.3545631|59.49772133|-0.011283|0.023811|5028.93984962|16689.6791109|47|175|0.14765368|0.48921021
2022-01-19 12:48:56|121652209|121653206|2021-01-11 07:56:06|2021-01-11 07:58:23|34381.50000000|34395.52000000|2108017.29716|1649375.91747|517|481|61.32176957|48.05047407|-0.007937|0.008223|6043.5565323|12129.7693823|67|136|0.17594623|0.35318056
2022-01-19 12:48:56|121653207|121654204|2021-01-11 07:58:23|2021-01-11 08:01:31|34396.11000000|34341.29000000|2132855.32098|1528418.61182|432|566|62.07478981|44.4764413|-0.017352|0.015331|7644.96009715|15858.7970595|80|160|0.22257186|0.46139879
2022-01-19 12:48:56|121654205|121655202|2021-01-11 08:01:31|2021-01-11 08:04:06|34344.83000000|34220.48000000|2011300.31221|1609715.94602|400|598|58.82791556|47.08311856|-0.020773|0.017724|4558.35164855|13700.7646032|48|139|0.13339642|0.40068246
2022-01-19 12:48:56|121655203|121656200|2021-01-11 08:04:06|2021-01-11 08:05:30|34220.48000000|34778.40000000|1059236.42004|1920906.00403|276|722|30.65082105|55.64125026|-0.004368|0.028806|7243.23631994|19178.2716438|63|215|0.20932511|0.55493875
2022-01-19 12:48:56|121656201|121657198|2021-01-11 08:05:30|2021-01-11 08:06:43|34770.98000000|35000.00000000|1770632.72166|1815325.30367|289|709|50.56720814|51.84237942|-0.009094|0.018160|4298.21306228|17056.0171319|44|178|0.12297961|0.48727013
2022-01-19 12:48:56|121657199|121658196|2021-01-11 08:06:43|2021-01-11 08:08:37|35000.00000000|35289.99000000|1250911.90997|2936313.99107|243|755|35.65201002|83.56372929|-0.022827|0.030872|3028.89928044|15192.6560988|32|164|0.0862884|0.43229124
2022-01-19 12:48:56|121658197|121659194|2021-01-11 08:08:37|2021-01-11 08:10:31|35289.99000000|35391.91000000|876167.219994|2274285.96493|231|767|24.82146756|64.38351289|-0.017387|0.020334|3289.50800428|14435.0723302|35|148|0.09320945|0.40870199
2022-01-19 12:48:56|121659195|121660192|2021-01-11 08:10:31|2021-01-11 08:12:23|35391.91000000|35309.50000000|1100640.31355|1971301.26209|339|659|31.09524489|55.68132601|-0.017242|0.015269|5443.66985401|13739.2140187|54|141|0.15385656|0.3881288
2022-01-19 12:48:56|121660193|121661190|2021-01-11 08:12:23|2021-01-11 08:14:45|35322.58000000|35307.76000000|1461322.44783|2193603.43914|314|684|41.40199372|62.09471683|-0.026258|0.026815|5410.32601009|18021.6048977|66|184|0.15327171|0.5102193
2022-01-19 12:48:56|121661191|121662188|2021-01-11 08:14:46|2021-01-11 08:16:49|35342.45000000|35615.90000000|671843.095701|2518079.02849|296|702|18.92452806|70.92985384|-0.017474|0.024587|6226.91385695|16737.7724753|58|165|0.17513898|0.47104355
2022-01-19 12:48:57|121662189|121663186|2021-01-11 08:16:49|2021-01-11 08:18:23|35615.90000000|35399.99000000|1942601.7513|2170472.79706|465|533|54.70562432|61.17663592|-0.018339|0.012237|7770.24218568|12120.1155905|75|124|0.21891853|0.34159615
2022-01-19 12:48:57|121663187|121664184|2021-01-11 08:18:23|2021-01-11 08:20:36|35399.99000000|35220.06000000|1386707.52618|1895369.18676|435|563|39.22964526|53.56469734|-0.014021|0.008868|7208.10789718|12056.7695082|88|123|0.20393341|0.34078358
2022-01-19 12:48:57|121664185|121665182|2021-01-11 08:20:36|2021-01-11 08:23:24|35220.06000000|35352.39000000|2059290.69233|3012947.94307|397|601|58.45802353|85.53543837|-0.012761|0.016175|6262.59712241|14671.1454841|61|152|0.17778625|0.41627682
2022-01-19 12:48:57|121665183|121666180|2021-01-11 08:23:24|2021-01-11 08:27:48|35354.97000000|35358.41000000|1177441.33169|2429147.59192|309|689|33.31494514|68.74194068|-0.014361|0.014504|6225.66029275|20133.6974644|70|207|0.17629946|0.56986339
2022-01-19 12:48:57|121666181|121667178|2021-01-11 08:27:48|2021-01-11 08:31:55|35357.91000000|35417.72000000|1484130.90101|1664818.62337|358|640|42.00079821|47.08414303|-0.010108|0.011625|6874.82937694|17395.8111192|70|189|0.19467672|0.49209286
2022-01-19 12:48:57|121667179|121668176|2021-01-11 08:31:56|2021-01-11 08:36:44|35417.72000000|35333.08000000|1700184.01846|1769558.35208|335|663|48.04664557|50.0069778|-0.009624|0.007370|4468.03116472|16503.3845553|56|186|0.12628825|0.46626106
2022-01-19 12:48:57|121668177|121669174|2021-01-11 08:36:44|2021-01-11 08:41:43|35333.08000000|35499.99000000|1727816.59909|2868136.23806|343|655|48.830749|81.01434671|-0.004426|0.008846|6270.61361232|20006.6059796|61|204|0.17728473|0.56518147
2022-01-19 12:48:57|121669175|121670172|2021-01-11 08:41:43|2021-01-11 08:45:29|35499.98000000|35733.28000000|1894237.7984|2756568.1802|331|667|53.18920747|77.30857693|-0.008509|0.015080|5254.49509346|16218.1006149|60|166|0.14733043|0.45474188
2022-01-19 12:48:57|121670173|121671170|2021-01-11 08:45:29|2021-01-11 08:47:37|35743.81000000|35811.61000000|1555445.51922|2201000.49201|386|612|43.451321|61.44183055|-0.014654|0.016722|6721.75232529|12954.2232713|58|145|0.18776078|0.36172023
2022-01-19 12:48:57|121671171|121672168|2021-01-11 08:47:37|2021-01-11 08:49:45|35810.01000000|35766.34000000|1645137.55392|1662827.96451|487|511|46.04832127|46.54364641|-0.016252|0.015163|8408.85003462|10165.7578155|69|112|0.23529081|0.28449613
2022-01-19 12:48:58|121672169|121673166|2021-01-11 08:49:46|2021-01-11 08:54:13|35767.48000000|35537.40000000|1763143.83174|1894046.93814|346|652|49.43870194|53.12543123|-0.011654|0.006141|6658.07534758|16412.9083808|59|178|0.18681637|0.4604325
2022-01-19 12:48:58|121673167|121674164|2021-01-11 08:54:13|2021-01-11 08:59:02|35538.44000000|35462.89000000|1709436.37615|2241242.54115|411|587|48.20867694|63.19669894|-0.009036|0.007038|6824.22341523|16409.6108164|75|180|0.19230863|0.46241651
2022-01-19 12:48:58|121674165|121675162|2021-01-11 08:59:02|2021-01-11 09:04:20|35458.15000000|35276.01000000|1489648.10725|1482972.3339|403|595|42.01039026|41.76917345|-0.011886|0.007189|6800.81024753|15240.6630777|84|166|0.19185641|0.42954356
2022-01-19 12:48:58|121675163|121676160|2021-01-11 09:04:20|2021-01-11 09:07:58|35277.04000000|35110.52000000|2086480.27731|1531303.03157|617|381|59.28817228|43.51540183|-0.021169|0.017338|11188.4546899|11553.113947|113|125|0.31794458|0.32824061
2022-01-19 12:48:58|121676161|121677158|2021-01-11 09:07:58|2021-01-11 09:10:53|35107.09000000|34872.66000000|2081368.85746|877477.352196|537|461|59.51720455|25.11319964|-0.022063|0.015587|8162.91196502|15199.6389849|83|152|0.23337826|0.43477859
2022-01-19 12:48:58|121677159|121678156|2021-01-11 09:10:53|2021-01-11 09:14:20|34869.87000000|35056.24000000|1130956.14105|2135069.42186|331|667|32.27496933|60.9508592|-0.010037|0.015081|4410.81697882|17391.4869665|54|182|0.12581202|0.49627284
2022-01-19 12:48:58|121678157|121679154|2021-01-11 09:14:20|2021-01-11 09:19:04|35056.23000000|35355.77000000|1921342.25484|1366006.52193|466|532|54.52168323|38.85279893|-0.005702|0.013034|6785.61466145|19201.8528995|92|196|0.19271427|0.54491511
2022-01-19 12:48:58|121679155|121680152|2021-01-11 09:19:04|2021-01-11 09:26:19|35355.77000000|35433.19000000|1366572.10624|1628784.36328|410|588|38.689405|46.10799464|-0.013598|0.015324|6605.74740307|22063.5137606|76|208|0.18694082|0.62425683
2022-01-19 12:48:58|121680153|121681150|2021-01-11 09:26:19|2021-01-11 09:32:14|35434.11000000|35340.84000000|1853298.00905|1431902.17621|434|564|52.30187223|40.39560208|-0.016339|0.014079|7927.84257645|17991.3480963|96|186|0.22367263|0.50731937
2022-01-19 12:48:59|121681151|121682148|2021-01-11 09:32:14|2021-01-11 09:39:58|35340.84000000|35212.40000000|1287955.33002|2179204.17076|407|591|36.50847095|61.76860757|-0.013038|0.010602|9065.07712218|16746.1038354|99|182|0.25681094|0.47409396
2022-01-19 12:48:59|121682149|121683146|2021-01-11 09:39:58|2021-01-11 09:47:13|35212.39000000|35185.95000000|1874057.19284|1519482.88469|495|503|53.26803415|43.21064571|-0.013198|0.012630|10664.0514591|15183.0397288|112|168|0.30324528|0.4317706
2022-01-19 12:48:59|121683147|121684144|2021-01-11 09:47:13|2021-01-11 09:55:05|35187.07000000|35468.83000000|967600.5569|1145694.83901|325|673|27.34062138|32.381863|-0.011289|0.017571|5867.43461707|23382.8932618|66|242|0.16606073|0.66121802
2022-01-19 12:48:59|121684145|121685142|2021-01-11 09:55:05|2021-01-11 10:00:23|35468.75000000|35653.17000000|1167917.98359|1381779.49177|421|577|32.78219129|38.82552265|-0.003537|0.007554|9419.09991402|15860.824296|92|186|0.26472417|0.44533006
2022-01-19 12:48:59|121685143|121686140|2021-01-11 10:00:23|2021-01-11 10:03:55|35655.79000000|36045.90000000|535962.092144|2441255.14378|247|751|14.9878025|68.07970952|-0.002086|0.012136|5929.99767656|17441.6198106|59|216|0.1656427|0.48680553
2022-01-19 12:48:59|121686141|121687138|2021-01-11 10:03:55|2021-01-11 10:06:32|36045.97000000|36238.68000000|1984797.79261|2515224.75858|349|649|54.93286042|69.59890109|-0.006390|0.011823|5643.18234651|16292.0166445|49|188|0.1562265|0.45084225
2022-01-19 12:48:59|121687139|121688136|2021-01-11 10:06:32|2021-01-11 10:09:30|36243.99000000|36232.83000000|982378.640126|2097016.57003|335|663|27.10490187|57.83805153|-0.018870|0.018765|6965.36106313|13944.1623252|65|161|0.19224155|0.38457264
2022-01-19 12:48:59|121688137|121689134|2021-01-11 10:09:30|2021-01-11 10:13:26|36232.83000000|36065.45000000|1115519.2973|1521532.26231|525|473|30.84941796|42.04096351|-0.018724|0.015115|8198.90541168|14558.9472798|78|140|0.22665992|0.40239578
2022-01-19 12:48:59|121689135|121690132|2021-01-11 10:13:26|2021-01-11 10:17:58|36064.56000000|36066.38000000|2143140.6618|1896983.09009|495|503|59.37742613|52.5539591|-0.014435|0.014486|6913.17600355|15181.2249526|81|153|0.19142814|0.42037988
2022-01-19 12:48:59|121690133|121691130|2021-01-11 10:17:58|2021-01-11 10:21:14|36066.38000000|35848.94000000|2692364.59402|2158104.19607|558|440|74.81253158|59.97005332|-0.011692|0.005961|10117.8093348|9806.90778443|96|110|0.28115716|0.27248913
2022-01-19 12:49:00|121691131|121692128|2021-01-11 10:21:14|2021-01-11 10:24:32|35850.36000000|35915.10000000|3654332.32686|2327989.25564|520|478|101.60853021|64.76825861|-0.005686|0.007637|10086.6616048|11305.4973306|82|111|0.28049281|0.31441663
2022-01-19 12:49:00|121692129|121693126|2021-01-11 10:24:32|2021-01-11 10:27:37|35917.89000000|35552.81000000|2471988.93756|2731259.24146|539|459|69.16583186|76.44774022|-0.013533|0.005119|12912.2309118|10137.6748308|120|114|0.36135782|0.2836174
2022-01-19 12:49:00|121693127|121694124|2021-01-11 10:27:37|2021-01-11 10:31:29|35551.81000000|35635.21000000|2855099.17593|1881658.40211|526|472|79.94651095|52.737181|-0.006821|0.009380|8743.6182067|12029.3800001|85|140|0.24501633|0.33720704
2022-01-19 12:49:00|121694125|121695122|2021-01-11 10:31:29|2021-01-11 10:36:39Z|35635.22000000|35701.48000000|2330183.51721|2069554.91571|479|519|65.4537101|58.12261159|-0.015658|0.017343|10658.3897158|14093.6838842|102|151|0.29951697|0.39574317
2022-01-19 12:49:00|121695123|121696120|2021-01-11 10:36:39|2021-01-11 10:41:50|35695.85000000|35321.26000000|2119138.05728|1170500.1945|592|406|59.65397311|32.97543154|-0.019858|0.012188|16961.0482716|11972.2812108|174|134|0.47771581|0.33686476
2022-01-19 12:49:00|121696121|121697118|2021-01-11 10:41:50|2021-01-11 10:47:05|35321.27000000|35444.00000000|1098441.94465|1522854.80455|529|469|31.05350442|43.01876441|-0.013855|0.017006|12847.4321247|15513.1945803|134|176|0.36338007|0.43824095
2022-01-19 12:49:00|121697119|121698116|2021-01-11 10:47:05|2021-01-11 10:52:27|35443.30000000|35367.17000000|2127158.20141|1511865.23331|554|444|60.11021814|42.70700347|-0.010208|0.008296|10012.5266553|14458.4402084|98|160|0.28293066|0.40840342
2022-01-19 12:49:01|121698117|121699114|2021-01-11 10:52:27|2021-01-11 10:58:39|35367.17000000|35362.29000000|1153874.48673|1281754.7|540|458|32.61038529|36.21328394|-0.013668|0.013719|9857.74873739|14200.3916649|99|158|0.27856185|0.40113432
2022-01-19 12:49:01|121699115|121700112|2021-01-11 10:58:39|2021-01-11 11:02:45|35376.22000000|35111.00000000|1675511.52365|1262732.0417|385|613|47.46375338|35.75392096|-0.017500|0.012009|8535.82384249|20104.4346319|95|359|0.24192641|0.5691838
2022-01-19 12:49:01|121700113|121701110|2021-01-11 11:02:46|2021-01-11 11:05:34|35126.73000000|34935.38000000|1144018.84254|1608670.54644|386|612|32.64506843|45.88943018|-0.019928|0.014729|7293.24458709|17108.8007839|95|355|0.20807066|0.48772426
2022-01-19 12:49:01|121701111|121702108|2021-01-11 11:05:34|2021-01-11 11:07:48|34935.39000000|34862.66000000|1688593.09239|1475316.68963|440|558|48.43406788|42.32685862|-0.017843|0.016733|7102.78970747|13716.7748789|91|237|0.20376387|0.39330269
2022-01-19 12:49:01|121702109|121703106|2021-01-11 11:07:48|2021-01-11 11:12:17|34861.66000000|35113.95000000|1606696.68702|1333268.32494|470|528|45.82300925|38.06842124|-0.014045|0.019871|7080.89747793|18455.503399|78|201|0.20192036|0.52616793
2022-01-19 12:49:01|121703107|121704104|2021-01-11 11:12:17|2021-01-11 11:15:01|35109.56000000|34667.23000000|2204142.79666|1370157.06201|543|455|63.31233598|39.41698393|-0.015213|0.004348|7410.4909414|10403.1223693|90|108|0.2128883|0.29860572
2022-01-19 12:49:01|121704105|121705102|2021-01-11 11:15:01|2021-01-11 11:17:11|34667.21000000|34547.54000000|2459783.29938|906658.930142|608|390|71.14240615|26.2161903|-0.017929|0.015041|14263.365362|8895.35519317|162|91|0.412343|0.25716265
2022-01-19 12:49:01|121705103|121706100|2021-01-11 11:17:11|2021-01-11 11:21:05|34547.03000000|34808.61000000|2425519.74787|1457065.04095|514|484|70.06915308|42.08713426|-0.016133|0.021383|8487.46376787|14511.2960949|87|160|0.24528913|0.41926478
2022-01-19 12:49:01|121706101|121707098|2021-01-11 11:21:09|2021-01-11 11:25:04|34804.06000000|34732.17000000|2309591.39314|1374087.46056|485|513|66.58397103|39.58946956|-0.013321|0.011613|6960.60553666|15541.6760137|82|170|0.20065395|0.44812595
2022-01-19 12:49:02|121707099|121708096|2021-01-11 11:25:05|2021-01-11 11:27:44|34732.16000000|34766.42000000|3240380.05118|2103379.07626|410|588|92.85494363|60.25742516|-0.016298|0.017119|6812.94271391|13818.287799|68|160|0.19513694|0.39579208
2022-01-19 12:49:02|121708097|121709094|2021-01-11 11:27:44|2021-01-11 11:30:24|34763.05000000|34678.99000000|2275798.16202|2129840.65184|489|509|65.69376226|61.45951869|-0.013076|0.010299|5962.75423759|15075.3585456|58|143|0.17220224|0.43523805
2022-01-19 12:49:02|121709095|121710092|2021-01-11 11:30:26|2021-01-11 11:35:13|34642.18000000|35007.89000000|1536721.23811|1761438.25869|395|603|44.00666655|50.37430487|-0.013363|0.020400|6369.78892048|18178.7132164|80|180|0.18247958|0.52074788
2022-01-19 12:49:03|121710093|121711090|2021-01-11 11:35:13|2021-01-11 11:39:17|35008.19000000|34969.07000000|2058181.63171|1108648.35229|472|526|58.91377466|31.72376849|-0.023802|0.023362|7388.03995645|18317.9338459|80|186|0.21140205|0.52403439
2022-01-19 12:49:03|121711091|121712088|2021-01-11 11:39:17|2021-01-11 11:43:56|34968.03000000|35002.11000000|1745808.52642|1593968.25126|422|576|49.89607661|45.53142634|-0.018734|0.019476|5766.50001207|17725.3088748|54|175|0.16479159|0.50634755
2022-01-19 12:49:03|121712089|121713086|2021-01-11 11:43:56|2021-01-11 11:46:52|35002.11000000|34646.89000000|1284797.63407|878095.42551|410|588|36.92268804|25.19811036|-0.022793|0.013073|7342.63416681|16911.6513679|74|146|0.21086618|0.48549207
2022-01-19 12:49:03|121713087|121714084|2021-01-11 11:46:52|2021-01-11 11:49:43|34646.89000000|34723.56000000|2811273.51674|1222055.23684|477|521|81.10893667|35.25646828|-0.018632|0.020415|5739.0670796|12804.880685|65|127|0.16558065|0.36935487
2022-01-19 12:49:03|121714085|121715082|2021-01-11 11:49:44|2021-01-11 11:53:48|34726.95000000|34554.48000000|2452907.65625|1274587.24574|544|454|70.80337882|36.80652689|-0.027738|0.024011|8233.62627165|13837.9985922|96|149|0.23775298|0.39948004
2022-01-19 12:49:03|121715083|121716080|2021-01-11 11:53:49|2021-01-11 11:56:17|34547.15000000|34257.18000000|2410745.23121|1369741.42408|620|378|70.13091008|39.79142995|-0.026620|0.018972|11009.504309|11739.2987686|144|119|0.32007037|0.34125079
2022-01-19 12:49:03|121716081|121717078|2021-01-11 11:56:17|2021-01-11 11:58:24|34257.12000000|34017.71000000|1735870.99954|729837.058024|567|431|50.94670113|21.39709499|-0.040695|0.034043|10793.4676348|17609.2856796|111|152|0.31647937|0.51596293
2022-01-19 12:49:03|121717079|121718076|2021-01-11 11:58:24|2021-01-11 12:00:48|34008.69000000|34161.83000000|2160296.61962|1224082.88632|532|466|63.30490072|35.86253257|-0.029733|0.033589|7907.12639608|15129.6580008|73|150|0.23185918|0.44335025
2022-01-19 12:49:04|121718077|121719074|2021-01-11 12:00:48|2021-01-11 12:02:39|34161.83000000|33761.00000000|2580027.74758|1248479.25348|635|363|75.96537587|36.79474428|-0.017540|0.008703|11676.8263975|12574.7126159|125|120|0.34412812|0.37042423
2022-01-19 12:49:04|121719075|121720072|2021-01-11 12:02:39|2021-01-11 12:04:20|33757.63000000|33835.20000000|1698984.92382|1463669.46522|528|470|50.26545791|43.27121539|-0.023585|0.025052|8123.26157268|14625.5355632|85|124|0.24042796|0.43249923
2022-01-19 12:49:04|121720073|121721070|2021-01-11 12:04:20|2021-01-11 12:05:58|33826.92000000|33587.65000000|2236121.1859|854079.447617|574|424|66.37066262|25.33977199|-0.030422|0.024859|7990.95307054|15183.3299623|92|130|0.23717572|0.45025081
2022-01-19 12:49:04|121721071|121722068|2021-01-11 12:05:58|2021-01-11 12:07:15|33587.65000000|33527.50000000|2213490.00182|992941.651731|623|375|66.1105473|29.62458892|-0.031821|0.030517|14802.3164134|13661.0245703|158|129|0.44186303|0.40755983
2022-01-19 12:49:04|121722069|121723066|2021-01-11 12:07:15|2021-01-11 12:08:26|33527.50000000|33601.24000000|2132179.27456|1422346.58897|500|498|63.725942|42.47209486|-0.032955|0.035654|8129.03156723|13547.1449654|83|125|0.24277959|0.40429363
2022-01-19 12:49:04|121723067|121724064|2021-01-11 12:08:26|2021-01-11 12:09:50|33601.24000000|33809.97000000|1705160.15471|1248226.05282|401|597|50.78677354|37.09310191|-0.030716|0.035484|6279.66441193|18922.8893582|52|163|0.18676349|0.56257207
2022-01-19 12:49:05|121724065|121725062|2021-01-11 12:09:50|2021-01-11 12:11:27|33809.97000000|33731.00000000|1572926.26978|1257639.01573|440|558|46.47950739|37.1249175|-0.022944|0.021231|6438.93373087|14869.6463357|58|146|0.19021468|0.43908311
2022-01-19 12:49:05|121725063|121726060|2021-01-11 12:11:27|2021-01-11 12:13:07|33703.53000000|33662.59000000|1628730.62506|1078900.13764|382|616|48.1616766|31.90964804|-0.018582|0.017577|6491.32901939|16459.088728|57|142|0.19211821|0.48686303
2022-01-19 12:49:05|121726061|121727058|2021-01-11 12:13:07|2021-01-11 12:14:54|33662.59000000|33627.17000000|1016527.88662|976440.289471|396|602|30.19944659|29.00161483|-0.019955|0.018552|7293.29971549|19230.7388931|74|177|0.21661737|0.57114234
2022-01-19 12:49:05|121727059|121728056|2021-01-11 12:14:54|2021-01-11 12:16:34|33598.49000000|33351.86000000|2289876.21753|1218733.08161|521|477|68.51615567|36.47918249|-0.021251|0.013913|10070.9424337|18133.325137|98|156|0.30169747|0.54229646
2022-01-19 12:49:05|121728057|121729054|2021-01-11 12:16:34|2021-01-11 12:18:19|33351.86000000|33847.51000000|1514244.14005|1087848.13887|455|543|45.16259729|32.36457794|-0.031563|0.042967|9769.43560155|16693.1698247|82|148|0.29105673|0.49738263
2022-01-19 12:49:05|121729055|121730052|2021-01-11 12:18:19|2021-01-11 12:19:56|33861.87000000|33788.91000000|1317698.82104|1299678.07529|435|563|38.95866169|38.39283193|-0.022703|0.021102|6489.00589032|17930.0605672|62|170|0.19185186|0.52981474
2022-01-19 12:49:05|121730053|121731050|2021-01-11 12:19:56|2021-01-11 12:21:16|33786.83000000|34282.89000000|1802812.63239|2061793.05219|291|707|52.80581744|60.49172153|-0.006278|0.021276|4050.69460211|17716.2814166|45|180|0.11898701|0.51973917
2022-01-19 12:49:05|121731051|121732048|2021-01-11 12:21:16|2021-01-11 12:22:57|34283.03000000|34362.98000000|2565270.20234|1846122.88283|379|619|74.63266619|53.66662289|-0.017702|0.020069|5119.93250422|19566.096998|56|190|0.14889206|0.56876194
2022-01-19 12:49:05|121732049|121733046|2021-01-11 12:22:57|2021-01-11 12:25:26|34375.77000000|34387.17000000|1850555.81379|1658172.64035|355|643|53.80363707|48.15129971|-0.021309|0.021747|6728.57032991|16562.9221895|69|181|0.19540934|0.48078971
2022-01-19 12:49:06|121733047|121734044|2021-01-11 12:25:26|2021-01-11 12:27:17|34378.90000000|34530.32000000|2528411.54018|1799061.24943|440|558|73.57002806|52.27447708|-0.016448|0.020407|5349.82180642|14976.0593096|56|173|0.15542103|0.43499745
2022-01-19 12:49:06|121734045|121735042|2021-01-11 12:27:17|2021-01-11 12:29:28|34530.31000000|34812.60000000|1218699.39576|1704195.0718|298|700|35.2044274|49.15680424|-0.021684|0.028689|2805.32446199|17743.2650874|31|201|0.08087774|0.51201941
2022-01-19 12:49:06|121735043|121736040|2021-01-11 12:29:28|2021-01-11 12:31:48|34815.31000000|34656.56000000|1471634.9029|1488730.05306|459|539|42.32833954|42.82156102|-0.019026|0.015759|6815.1316208|13636.7956578|65|137|0.19598895|0.39223482
2022-01-19 12:49:06|121736041|121737038|2021-01-11 12:31:48|2021-01-11 12:34:23|34656.56000000|34655.83000000|1025203.16753|1367034.26856|375|623|29.61215559|39.46183762|-0.018755|0.018733|5094.99259838|16335.755165|54|158|0.14711007|0.47147633
2022-01-19 12:49:06|121737039|121738036|2021-01-11 12:34:23|2021-01-11 12:36:53|34655.31000000|35063.97000000|793074.009489|1300775.15109|300|698|22.73084554|37.22674187|-0.021570|0.030743|5031.13658788|18679.7565538|59|213|0.14426204|0.5353011
2022-01-19 12:49:06|121738037|121739034|2021-01-11 12:36:53|2021-01-11 12:39:52|35054.21000000|34790.17000000|1441647.6307|1212697.37871|404|594|41.33357979|34.77637085|-0.031725|0.026252|5856.32062848|16402.9061332|68|165|0.16789725|0.47034046
2022-01-19 12:49:06|121739035|121740032|2021-01-11 12:39:53|2021-01-11 12:43:02|34785.64000000|34942.04000000|905523.870364|2471938.67688|315|683|25.91551674|70.68620836|-0.022936|0.026034|4330.69473331|18607.1668923|51|182|0.1239235|0.53226449
2022-01-19 12:49:06|121740033|121741030|2021-01-11 12:43:02|2021-01-11 12:46:02|34934.26000000|34618.81000000|1379813.02089|1167676.09015|493|505|39.72106206|33.60869717|-0.032294|0.026562|8324.05371176|13419.4698957|97|137|0.23969229|0.38635886
2022-01-19 12:49:06|121741031|121742028|2021-01-11 12:46:02|2021-01-11 12:48:47|34618.84000000|34500.00000000|1789182.82196|1041349.22864|513|485|51.87594624|30.18134196|-0.029461|0.027450|9546.99846832|13904.527586|95|152|0.27671151|0.4028024
2022-01-19 12:49:07|121742029|121743026|2021-01-11 12:48:47|2021-01-11 12:51:50|34499.61000000|34814.22000000|814513.366055|1371189.22411|345|653|23.48961752|39.50511426|-0.019202|0.025259|7519.56819325|16038.84589|70|187|0.21684629|0.4623205
2022-01-19 12:49:07|121743027|121744024|2021-01-11 12:51:50|2021-01-11 12:54:23|34814.22000000|34710.11000000|1937080.39927|1476506.27457|358|640|55.60112176|42.39524923|-0.015443|0.013018|6035.63753667|13821.7118426|75|151|0.17332342|0.39691078
2022-01-19 12:49:07|121744025|121745022|2021-01-11 12:54:23|2021-01-11 12:55:54|34710.83000000|34209.26000000|1731599.1206|1128280.39782|523|475|50.38293801|32.91083366|-0.019809|0.005121|9407.80200859|11609.7797342|116|110|0.27403657|0.33804819
2022-01-19 12:49:07|121745023|121746020|2021-01-11 12:55:54|2021-01-11 12:57:23|34200.83000000|34091.92000000|1585643.36996|1738661.45933|411|587|46.43640191|50.9060855|-0.026397|0.022934|4063.98372979|11148.9184684|53|106|0.11896128|0.32604792
2022-01-19 12:49:07|121746021|121747018|2021-01-11 12:57:23|2021-01-11 12:59:07|34091.92000000|34018.31000000|1288393.77565|1309937.62674|471|527|37.82615497|38.45716232|-0.023426|0.021968|7032.37763834|12220.4084339|84|132|0.20647185|0.35855866
2022-01-19 12:49:07|121747019|121748016|2021-01-11 12:59:07|2021-01-11 13:01:08|34018.30000000|33936.93000000|1739273.58883|1317771.80755|530|468|51.05746029|38.66849034|-0.030999|0.027470|8968.39856214|11375.8921696|92|129|0.26322225|0.33363009
2022-01-19 12:49:07|121748017|121749014|2021-01-11 13:01:08|2021-01-11 13:02:30|33919.48000000|33831.38000000|2142128.29381|1206407.04778|536|462|63.2636083|35.62736196|-0.021086|0.018650|11372.862548|11664.8590285|132|120|0.33602643|0.34437633
2022-01-19 12:49:07|121749015|121750012|2021-01-11 13:02:30|2021-01-11 13:04:40|33821.06000000|34136.94000000|1823293.01419|1539792.91538|476|522|53.56848039|45.26420736|-0.038599|0.045316|7267.80168672|13195.4563096|71|132|0.21343525|0.38745001
2022-01-19 12:49:07|121750013|121751010|2021-01-11 13:04:40|2021-01-11 13:06:43|34126.27000000|34147.10000000|1977800.96867|1267350.10633|517|481|58.14611035|37.22223885|-0.029633|0.030108|6641.58950321|15206.1277251|84|143|0.19519795|0.44669122
2022-01-19 12:49:08|121751011|121752008|2021-01-11 13:06:44|2021-01-11 13:09:16|34154.21000000|34306.02000000|1883704.97522|1210516.2591|445|553|54.97566688|35.34543052|-0.019064|0.021924|7704.66741007|16604.9655638|80|182|0.22482229|0.48458156
2022-01-19 12:49:08|121752009|121753006|2021-01-11 13:09:16|2021-01-11 13:11:36|34306.01000000|34174.98000000|1859942.54469|1371105.59785|499|499|54.43483631|40.12959662|-0.023081|0.020124|7970.56170085|14309.2063829|108|148|0.23340695|0.41880403
2022-01-19 12:49:08|121753007|121754004|2021-01-11 13:11:36|2021-01-11 13:13:35|34176.15000000|34165.04000000|1281172.33663|1248883.98874|461|537|37.46671788|36.51529895|-0.034355|0.034139|8023.56910349|15856.1637969|76|165|0.23484222|0.46375122
2022-01-19 12:49:08|121754005|121755002|2021-01-11 13:13:35|2021-01-11 13:15:28|34164.51000000|33916.82000000|1682284.78505|1066477.82953|511|487|49.55070317|31.38558551|-0.026241|0.020651|7551.28713087|12411.7476726|107|124|0.22239017|0.36507506
2022-01-19 12:49:08|121755003|121756000|2021-01-11 13:15:28|2021-01-11 13:17:15|33887.29000000|33768.13000000|2045692.96602|1492004.65225|503|495|60.49721064|44.11843124|-0.023420|0.020641|9573.95969294|11457.1412207|94|122|0.28319784|0.33870939
2022-01-19 12:49:08|121756001|121756998|2021-01-11 13:17:15|2021-01-11 13:18:43|33792.15000000|33604.58000000|2166696.17695|1050365.66338|574|424|64.39830984|31.20090481|-0.037329|0.032300|10525.913744|10240.9196122|105|107|0.31273032|0.30426949
2022-01-19 12:49:08|121756999|121757996|2021-01-11 13:18:43|2021-01-11 13:20:27|33618.76000000|33703.19000000|1789569.22679|1600105.18844|518|480|53.28860252|47.62241765|-0.036623|0.038831|6015.59775985|13393.6287665|58|127|0.17916936|0.39843023
2022-01-19 12:49:08|121757997|121758994|2021-01-11 13:20:27|2021-01-11 13:21:55|33718.16000000|33500.26000000|1841143.84387|856581.911413|605|393|54.8902863|25.50026283|-0.035138|0.029569|12007.0610573|12208.6028865|131|108|0.35768143|0.3636506
2022-01-19 12:49:08|121758995|121759992|2021-01-11 13:21:55|2021-01-11 13:23:20|33487.33000000|33373.38000000|2160452.89025|1286131.73692|553|445|64.65983053|38.49956096|-0.032312|0.029884|9705.1119579|13134.2883563|96|118|0.29056366|0.39291347
2022-01-19 12:49:08|121759993|121760990|2021-01-11 13:23:20|2021-01-11 13:24:38|33372.77000000|33107.13000000|2437164.05573|1249628.31702|589|409|73.34538087|37.53563698|-0.032743|0.028332|9122.83137346|13384.9532236|90|127|0.27454707|0.40251384
2022-01-19 12:49:08|121760991|121761988|2021-01-11 13:24:38|2021-01-11 13:25:47|33152.97000000|33270.27000000|2033389.73669|1341304.86102|475|523|61.35251373|40.41134873|-0.037859|0.040437|8117.97989134|15245.1346402|76|131|0.24482693|0.45929284
2022-01-19 12:49:09|121761989|121762986|2021-01-11 13:25:47|2021-01-11 13:27:28|33289.52000000|33623.12000000|1500665.11871|1702273.25372|403|595|44.889578|50.85463285|-0.037640|0.044741|8288.04363108|14588.6870034|76|136|0.24792086|0.43594746
2022-01-19 12:49:09|121762987|121763984|2021-01-11 13:27:28|2021-01-11 13:29:28|33623.13000000|33333.33000000|2230540.51592|860778.323128|515|483|66.74119594|25.73088171|-0.047848|0.042298|7452.57239885|18179.556697|80|172|0.22275901|0.54327394
2022-01-19 12:49:09|121763985|121764982|2021-01-11 13:29:29|2021-01-11 13:31:01|33327.69000000|33065.15000000|2481308.49631|1188040.79126|526|472|74.67998167|35.73418645|-0.024520|0.018896|9872.01118294|14853.8162899|114|128|0.29710648|0.44670879
2022-01-19 12:49:09|121764983|121765980|2021-01-11 13:31:01|2021-01-11 13:31:47|33065.14000000|32927.40000000|3910961.74715|950909.065725|735|263|118.50245695|28.80443573|-0.025520|0.021489|13955.5762393|9560.48757429|141|93|0.42283539|0.28949026
2022-01-19 12:49:09|121765981|121766978|2021-01-11 13:31:47|2021-01-11 13:32:42|32959.99000000|32869.11000000|3488586.36013|1094809.4488|588|410|106.15934581|33.26585869|-0.051242|0.048966|12254.1454934|15627.7946533|123|126|0.37278318|0.47495537
2022-01-19 12:49:09|121766979|121767976|2021-01-11 13:32:42|2021-01-11 13:33:46|32832.20000000|33076.58000000|2850748.94701|1267863.69093|496|502|86.49761882|38.39622497|-0.046537|0.051399|8956.55805481|15601.5176958|86|133|0.27142582|0.47255111
2022-01-19 12:49:09|121767977|121768974|2021-01-11 13:33:46|2021-01-11 13:34:54|33078.35000000|32845.27000000|1862118.37635|1024609.42759|451|547|56.5816338|31.10718792|-0.046648|0.040478|9309.91460652|22264.1734529|80|194|0.28290231|0.67608243
2022-01-19 12:49:09|121768975|121769972|2021-01-11 13:34:54|2021-01-11 13:35:43|32846.07000000|33089.02000000|1896063.33476|1967513.44111|443|555|57.63512137|59.67857423|-0.067145|0.074218|6564.2703134|12891.3599322|55|107|0.19938048|0.39136748
2022-01-19 12:49:10|121769973|121770970|2021-01-11 13:35:43|2021-01-11 13:36:46|33063.00000000|33115.00000000|1774244.65389|1740325.03883|446|552|53.6485347|52.54309059|-0.058326|0.059711|5084.14759203|12595.8994116|52|113|0.15376997|0.38053199
2022-01-19 12:49:11|121770971|121771968|2021-01-11 13:36:46|2021-01-11 13:38:13|33139.45000000|33133.70000000|1827327.98858|993821.761338|483|515|55.23808153|30.02858819|-0.045728|0.045673|6356.57671621|17764.0466344|59|155|0.19215727|0.53676226
2022-01-19 12:49:11|121771969|121772966|2021-01-11 13:38:13|2021-01-11 13:39:30|33130.52000000|32797.97000000|1923220.35694|953475.428765|517|481|58.3781366|28.93526484|-0.040525|0.033589|10910.0161596|20148.9199912|100|164|0.33096086|0.6111589
2022-01-19 12:49:12|121772967|121773964|2021-01-11 13:39:30|2021-01-11 13:40:30|32822.35000000|33275.71000000|1519454.90975|1885878.80849|414|584|46.05871123|57.08780219|-0.031228|0.042096|5181.47910658|15878.7183336|47|137|0.15709897|0.48092745
2022-01-19 12:49:12|121773965|121774962|2021-01-11 13:40:30|2021-01-11 13:41:25|33278.10000000|33512.23000000|1216927.27548|1937898.87959|366|632|36.43553899|57.97457359|-0.028710|0.034823|6019.05415688|12744.2149648|51|121|0.17998642|0.38102587
2022-01-19 12:49:12|121774963|121775960|2021-01-11 13:41:25|2021-01-11 13:42:44|33507.23000000|33631.32000000|1479314.35716|1452769.81824|436|562|44.18956483|43.33493942|-0.027318|0.030103|5025.44650391|13182.9979994|57|137|0.15001258|0.39354757
2022-01-19 12:49:12|121775961|121776958|2021-01-11 13:42:44|2021-01-11 13:44:21|33638.93000000|33512.30000000|1217393.36504|1291713.88308|450|548|36.2901648|38.51222813|-0.036045|0.033698|7144.78840946|15351.3928043|84|144|0.21303709|0.45756201
2022-01-19 12:49:12|121776959|121777956|2021-01-11 13:44:21|2021-01-11 13:46:21|33520.25000000|33527.42000000|1372365.39383|1062039.70259|446|552|41.08548512|31.77199698|-0.044818|0.044988|8505.00076246|19449.8652776|78|189|0.25440513|0.58151586
2022-01-19 12:49:12|121777957|121778954|2021-01-11 13:46:22|2021-01-11 13:48:22|33527.42000000|33639.28000000|1098487.8044|1570628.33848|357|641|32.72443022|46.75341699|-0.032691|0.035355|4875.92629728|21605.499764|46|199|0.14520283|0.64334374
2022-01-19 12:49:12|121778955|121779952|2021-01-11 13:48:22|2021-01-11 13:50:15|33639.28000000|33508.01000000|1613512.99505|1138384.21312|464|534|47.98727954|33.84699815|-0.024535|0.021779|5047.08656643|17323.0299757|55|185|0.15007989|0.5148533
2022-01-19 12:49:12|121779953|121780950|2021-01-11 13:50:15|2021-01-11 13:52:15|33508.00000000|33572.70000000|1317030.59351|1317191.63972|367|631|39.29306382|39.25384698|-0.028346|0.029802|6552.02073719|18863.6328788|62|179|0.19540651|0.56243413
2022-01-19 12:49:12|121780951|121781948|2021-01-11 13:52:15|2021-01-11 13:53:49|33572.70000000|33259.96000000|3104369.72835|1251807.28091|516|482|92.85925154|37.50775221|-0.017990|0.009735|7742.5924311|12384.19049|81|131|0.23184406|0.37055218
2022-01-19 12:49:12|121781949|121782946|2021-01-11 13:53:49|2021-01-11 13:55:17|33259.96000000|33188.55000000|1496763.9085|1886194.53146|387|611|45.05806842|56.7762812|-0.019837|0.018056|5029.04436562|16804.8148928|53|152|0.15146443|0.50597227
2022-01-19 12:49:12|121782947|121783944|2021-01-11 13:55:17|2021-01-11 13:56:24|33188.55000000|33073.98000000|1551666.76032|2400857.1513|468|530|46.93180135|72.53771988|-0.019086|0.016031|7931.71513719|15311.80251|82|136|0.23997374|0.46264078
2022-01-19 12:49:13|121783945|121784942|2021-01-11 13:56:24|2021-01-11 13:57:23|33073.98000000|32818.43000000|2592168.12362|915436.712929|571|427|78.78476913|27.81681765|-0.019405|0.013362|8748.71459513|15093.7241738|95|127|0.26588879|0.45865765
2022-01-19 12:49:13|121784943|121785940|2021-01-11 13:57:23|2021-01-11 13:58:23|32818.42000000|32921.88000000|2747600.34793|1909249.91316|514|484|83.6658532|58.16583548|-0.026683|0.029044|7300.70396504|15785.042626|71|142|0.2223257|0.48074593
2022-01-19 12:49:13|121785941|121786938|2021-01-11 13:58:23|2021-01-11 13:59:23|32921.87000000|32794.32000000|1956868.80737|872758.297525|578|420|59.68898157|26.60535462|-0.034447|0.031977|10378.4363403|14852.6756252|91|127|0.31652725|0.45269243
2022-01-19 12:49:13|121786939|121787936|2021-01-11 13:59:23|2021-01-11 13:59:33|32794.33000000|32245.00000000|8154303.50426|312164.499708|906|92|251.02674444|9.56421058|-0.030876|-0.023328|19582.4261046|2776.24946786|212|21|0.60354653|0.08490318
2022-01-19 12:49:13|121787937|121788934|2021-01-11 13:59:33|2021-01-11 14:00:21|32250.00000000|32941.14000000|1408806.82999|2042113.23029|419|579|43.03375078|62.44848298|-0.017829|0.033014|5093.75804348|10593.3349221|48|105|0.15539258|0.32363918
2022-01-19 12:49:13|121788935|121789932|2021-01-11 14:00:21|2021-01-11 14:01:23|32942.16000000|32899.91000000|1983101.22027|2233424.29048|426|572|60.08228331|67.65283482|-0.019139|0.018308|5812.40738691|14769.1406089|57|134|0.17614191|0.44729417
2022-01-19 12:49:13|121789933|121790930|2021-01-11 14:01:23|2021-01-11 14:02:25|32901.89000000|32586.71000000|2384531.70293|1241866.25639|534|464|72.78184107|37.87641129|-0.031220|0.022462|7083.1241037|13667.4085521|75|122|0.21643148|0.4169075
2022-01-19 12:49:13|121790931|121791928|2021-01-11 14:02:25|2021-01-11 14:03:16|32587.85000000|32546.09000000|2379979.99951|1014609.29193|497|501|73.22574998|31.2003252|-0.053092|0.052462|7491.46192368|15347.2300847|64|144|0.23054206|0.47192548
2022-01-19 12:49:13|121791929|121792926|2021-01-11 14:03:16|2021-01-11 14:03:58|32546.04000000|32144.00000000|2059418.11672|855500.671995|590|408|63.67110526|26.46245999|-0.034769|0.023989|11782.5218116|14431.6335133|119|125|0.36509252|0.44602362
2022-01-19 12:49:14|121792927|121793924|2021-01-11 14:03:58|2021-01-11 14:04:33|32143.59000000|32258.98000000|2299080.85207|1993224.09401|463|535|71.34504712|61.78416674|-0.036045|0.039225|9311.36034434|13319.8190171|88|113|0.28907613|0.41335938
2022-01-19 12:49:14|121793925|121794922|2021-01-11 14:04:33|2021-01-11 14:05:18|32259.71000000|32099.04000000|3566727.78372|1000241.68868|647|351|110.94023075|31.08668729|-0.046450|0.042793|12234.5081559|12782.4471253|116|104|0.38061228|0.39704385
2022-01-19 12:49:14|121794923|121795920|2021-01-11 14:05:18|2021-01-11 14:05:39|32099.04000000|32000.00000000|3440353.61237|187984.940417|817|181|107.43466898|5.86219841|-0.016049|0.011447|17327.6605701|6728.35125687|183|56|0.54107542|0.20997974
2022-01-19 12:49:14|121795921|121796918|2021-01-11 14:05:39|2021-01-11 14:05:59|32000.00000000|32000.00000000|2150765.69396|462889.814836|810|188|67.19842561|14.45543106|-0.013278|0.013286|21737.4351391|6869.30805968|208|56|0.67923527|0.21449471
2022-01-19 12:49:14|121796919|121797916|2021-01-11 14:05:59|2021-01-11 14:06:16|32009.98000000|31932.13000000|3101964.1958|396443.905764|805|193|97.00551858|12.40249516|-0.009523|0.005552|18414.7779095|4225.60481943|191|45|0.57615328|0.13215653
2022-01-19 12:49:14|121797917|121798914|2021-01-11 14:06:16|2021-01-11 14:06:53|31932.13000000|32093.11000000|2131451.61518|1505928.24376|415|583|66.68149073|47.080137|-0.029461|0.033381|5754.54894715|12851.0653055|55|112|0.18000853|0.40194992
2022-01-19 12:49:14|121798915|121799912|2021-01-11 14:06:53|2021-01-11 14:07:29|32080.37000000|31798.35000000|2532371.04954|822835.256928|597|401|79.44030229|25.80255509|-0.054053|0.048228|10156.9558548|13085.3495308|114|117|0.31873757|0.40990539
2022-01-19 12:49:14|121799913|121800910|2021-01-11 14:07:29|2021-01-11 14:08:04|31796.93000000|32159.55000000|2105628.42635|1057727.47532|583|415|65.72634409|32.95367089|-0.027059|0.038692|8510.63855009|8595.06586425|86|84|0.26547217|0.26797868
2022-01-19 12:49:15|121800911|121801908|2021-01-11 14:08:04|2021-01-11 14:08:32|32159.14000000|31891.61000000|1675790.9047|783123.661816|587|411|52.44814239|24.47967402|-0.052231|0.045553|12916.8252752|9368.6599969|108|91|0.40457684|0.2931579
2022-01-19 12:49:15|121801909|121802906|2021-01-11 14:08:32|2021-01-11 14:09:02|31891.61000000|31793.49000000|1372534.28884|749358.497621|519|479|43.21918861|23.5337961|-0.068203|0.064842|7977.11275893|12686.3695567|81|120|0.25100465|0.39849037
2022-01-19 12:49:15|121802907|121803904|2021-01-11 14:09:02|2021-01-11 14:09:16|31793.48000000|31625.96000000|3555334.40236|419451.467113|791|207|112.6040548|13.24090973|-0.109779|0.098083|15241.1084819|5522.99783654|171|45|0.4831272|0.17419701
2022-01-19 12:49:15|121803905|121804902|2021-01-11 14:09:16|2021-01-11 14:09:38|31624.96000000|31567.60000000|1491940.40949|630942.1087|537|461|47.35184898|19.98508694|-0.087556|0.083290|9749.99321837|9163.69083624|101|89|0.30936999|0.29012029
2022-01-19 12:49:15|121804903|121805900|2021-01-11 14:09:38|2021-01-11 14:09:56|31545.66000000|31376.77000000|2182721.61647|849175.004144|604|394|69.6042199|26.94754867|-0.117450|0.099403|10434.9693504|8432.18399822|119|74|0.33274348|0.26791035
2022-01-19 12:49:15|121805901|121806898|2021-01-11 14:09:56|2021-01-11 14:10:18|31376.77000000|31354.02000000|1832906.75811|666452.386269|508|490|58.6373906|21.26725069|-0.071229|0.070548|6986.77297728|10846.7815301|64|100|0.22341484|0.34614429
2022-01-19 12:49:15|121806899|121807896|2021-01-11 14:10:18|2021-01-11 14:10:46|31335.25000000|31249.99000000|1698692.29323|1903345.50121|428|570|54.30857036|60.71519147|-0.065016|0.062887|5371.26855422|10079.3272547|50|97|0.17169758|0.3215915
2022-01-19 12:49:16|121807897|121808894|2021-01-11 14:10:46|2021-01-11 14:11:13|31244.08000000|31144.15000000|2226673.21395|607629.562373|634|364|71.51586714|19.48680533|-0.086404|0.084171|12549.2287718|7829.3944757|119|80|0.40312079|0.25104073
2022-01-19 12:49:16|121808895|121809892|2021-01-11 14:11:14|2021-01-11 14:11:35|31144.16000000|31039.56000000|1169485.45821|765836.793795|578|420|37.61113675|24.59311527|-0.070642|0.068555|7551.26390308|7230.80457625|72|64|0.24278654|0.23202068
2022-01-19 12:49:16|121809893|121810890|2021-01-11 14:11:35|2021-01-11 14:11:45|31039.55000000|31038.47000000|2817757.33626|201194.991204|872|126|90.87672677|6.47756668|-0.070820|0.065089|15205.230591|2435.08698037|171|27|0.49041598|0.07836516
2022-01-19 12:49:16|121810891|121811888|2021-01-11 14:11:45|2021-01-11 14:12:15|31004.55000000|31005.00000000|1882042.31748|617228.383707|668|330|60.69494075|19.88091848|-0.060807|0.060892|22373.6610254|8587.37385472|176|93|0.72154656|0.27669189
2022-01-19 12:49:16|121811889|121812886|2021-01-11 14:12:15|2021-01-11 14:12:41|31008.81000000|30903.28000000|2793144.57691|544225.965499|696|302|90.24502131|17.57197024|-0.022210|0.018982|9630.30934699|7672.45138028|126|76|0.31108904|0.24762779
2022-01-19 12:49:17|121812887|121813884|2021-01-11 14:12:41|2021-01-11 14:13:13|30890.50000000|30810.53000000|2005548.38894|442588.002006|637|361|65.00087885|14.32606384|-0.052263|0.051823|8200.15432178|9007.09233329|88|88|0.26562177|0.29158242
2022-01-19 12:49:17|121813885|121814882|2021-01-11 14:13:13|2021-01-11 14:13:42|30800.00000000|30800.02000000|2373818.98529|1042387.13755|528|470|77.02027956|33.76202812|-0.058999|0.059070|6632.85699688|11242.1045684|69|115|0.21511887|0.36423209
2022-01-19 12:49:17|121814883|121815880|2021-01-11 14:13:42|2021-01-11 14:14:05|30800.02000000|30618.18000000|1880667.83933|561095.567891|625|373|61.34565683|18.2673964|-0.121062|0.114069|9456.07492235|8912.51011518|111|81|0.30829858|0.29017738
2022-01-19 12:49:18|121815881|121816878|2021-01-11 14:14:05|2021-01-11 14:14:24|30618.18000000|30500.00000000|2576242.67005|399021.187001|693|305|84.43487798|13.0693866|-0.047109|0.042358|11022.2441381|6566.72768186|121|60|0.36119426|0.2150255
2022-01-19 12:49:18|121816879|121817876|2021-01-11 14:14:24|2021-01-11 14:14:47|30508.21000000|30300.00000000|3655509.02861|619858.76537|635|363|120.27845545|20.34412401|-0.037482|0.034048|11044.0292752|11626.2508891|132|95|0.36299392|0.38171901
2022-01-19 12:49:18|121817877|121818874|2021-01-11 14:14:47|2021-01-11 14:15:03|30300.00000000|30443.82000000|1221173.26623|3166042.63404|348|650|40.27625927|103.76734542|-0.042526|0.049146|4782.88997662|13167.2515334|45|111|0.15767473|0.43321219
2022-01-19 12:49:18|121818875|121819872|2021-01-11 14:15:03|2021-01-11 14:15:23|30420.23000000|31236.17000000|1105098.88926|4130394.99059|254|744|35.86181882|133.41274856|-0.135067|0.164762|2466.40084403|13486.5871863|31|124|0.07990024|0.43621753
2022-01-19 12:49:18|121819873|121820870|2021-01-11 14:15:23|2021-01-11 14:15:52|31236.17000000|31644.97000000|1541665.48954|1628034.61592|343|655|49.13964327|51.69300004|-0.096985|0.109795|3484.61453286|27939.4369696|34|222|0.11112246|0.88802495
2022-01-19 12:49:18|121820871|121821868|2021-01-11 14:15:52|2021-01-11 14:16:18|31642.91000000|32254.50000000|1123358.99757|1721222.54028|331|667|35.21743299|53.86214784|-0.053537|0.069347|4981.11914345|37648.2856298|49|284|0.15620781|1.1793126
2022-01-19 12:49:18|121821869|121822866|2021-01-11 14:16:18|2021-01-11 14:16:49|32267.55000000|31569.55000000|1908247.05471|1580711.90293|567|431|59.86689355|49.14059671|-0.098734|0.080455|7689.19944947|14044.0670504|63|123|0.24125952|0.43751551
2022-01-19 12:49:18|121822867|121823864|2021-01-11 14:16:49|2021-01-11 14:17:19|31568.62000000|31309.37000000|2638220.29264|1189265.67409|627|371|84.21687256|37.85550481|-0.118261|0.112243|5337.91847006|7074.66619548|48|68|0.17014076|0.22518102
2022-01-19 12:49:19|121823865|121824862|2021-01-11 14:17:19|2021-01-11 14:17:56|31302.31000000|30750.00000000|1530963.11712|699263.292304|606|392|49.14190957|22.40306652|-0.054233|0.044817|6193.4007641|11275.9171512|65|107|0.1989055|0.36100101
2022-01-19 12:49:19|121824863|121825860|2021-01-11 14:17:56|2021-01-11 14:18:30|30750.00000000|31196.11000000|1688825.63447|1866282.77644|450|548|54.66588197|60.22173598|-0.099817|0.109708|5013.66384168|10095.1432336|43|95|0.16213847|0.3259304
2022-01-19 12:49:19|121825861|121826858|2021-01-11 14:18:30|2021-01-11 14:19:12|31081.75000000|31423.19000000|1710584.56571|1005979.67153|483|515|54.73947073|32.16390566|-0.053681|0.063027|3811.1044631|10407.7265146|35|103|0.12193321|0.33289193
2022-01-19 12:49:19|121826859|121827856|2021-01-11 14:19:12|2021-01-11 14:20:02|31401.12000000|32031.72000000|1762132.98568|1634472.23968|482|516|55.43811038|51.43836738|-0.009702|0.030326|4038.75063665|8952.91881748|42|108|0.12700606|0.28208884
2022-01-19 12:49:19|121827857|121828854|2021-01-11 14:20:02|2021-01-11 14:20:44|32031.72000000|32152.79000000|1688248.04195|808416.633878|540|458|52.71887248|25.21473929|-0.048586|0.050349|20933.7511096|11690.0258368|152|120|0.65312819|0.364741
2022-01-19 12:49:19|121828855|121829852|2021-01-11 14:20:44|2021-01-11 14:21:25|32157.60000000|32239.89000000|1836935.68075|1316075.97895|508|490|57.12147722|40.87512692|-0.043181|0.045341|16298.647481|8548.96140896|117|87|0.50737389|0.26574712
2022-01-19 12:49:20|121829853|121830850|2021-01-11 14:21:25|2021-01-11 14:22:00|32239.90000000|32564.27000000|1671034.66562|1853845.53929|508|490|51.51576772|57.1470756|-0.064532|0.071692|8484.44798772|7263.92128129|81|91|0.26165182|0.22396548
2022-01-19 12:49:20|121830851|121831848|2021-01-11 14:22:00|2021-01-11 14:22:38|32565.07000000|32599.98000000|2404558.21655|1443698.10092|559|439|73.80209953|44.26308283|-0.054090|0.054930|8997.27247191|8939.70044519|86|96|0.2761072|0.27421439
2022-01-19 12:49:20|121831849|121832846|2021-01-11 14:22:38|2021-01-11 14:23:12|32574.21000000|32900.00000000|1644814.50756|2266727.63589|565|433|50.3012893|69.17376212|-0.051781|0.059024|6503.82024627|7038.19002088|63|82|0.19903961|0.21494831
2022-01-19 12:49:21|121832847|121833844|2021-01-11 14:23:12|2021-01-11 14:24:01|32901.92000000|32900.00000000|2708942.25963|1453200.91882|576|422|82.27618088|44.1195471|-0.032858|0.033335|10451.2579273|7158.23078147|87|76|0.3174902|0.21736259
2022-01-19 12:49:21|121833845|121834842|2021-01-11 14:24:01|2021-01-11 14:24:51|32900.00000000|32538.05000000|3965092.7732|1171365.71575|658|340|121.44658654|35.94455549|-0.029765|0.019909|9877.70307505|8342.2243772|91|80|0.30305724|0.2559241
2022-01-19 12:49:21|121834843|121835840|2021-01-11 14:24:51|2021-01-11 14:26:01|32527.54000000|32621.21000000|1810232.24209|1400023.41559|456|542|55.58647827|42.93973471|-0.022251|0.024202|8865.80058024|31220.979808|78|222|0.27213059|0.95793415
2022-01-19 12:49:21|121835841|121836838|2021-01-11 14:26:01|2021-01-11 14:27:05|32624.61000000|33077.91000000|1553195.37674|2160357.0955|453|545|47.24754765|65.70169338|-0.019415|0.030040|9311.35727348|11536.1970536|78|123|0.28376987|0.35088776
2022-01-19 12:49:21|121836839|121837836|2021-01-11 14:27:05|2021-01-11 14:27:56|33077.90000000|33210.00000000|3011543.47424|1843583.88942|539|459|91.11088119|55.72555295|-0.017013|0.020591|9165.19549562|9398.73673251|75|109|0.27727321|0.28417051
2022-01-19 12:49:21|121837837|121838834|2021-01-11 14:27:56|2021-01-11 14:28:57|33206.17000000|32933.24000000|5369343.67051|1753739.00601|519|479|162.26829687|53.03517219|-0.017315|0.011720|7873.71386588|11767.1453669|71|114|0.23791428|0.35558483
2022-01-19 12:49:21|121838835|121839832|2021-01-11 14:28:57|2021-01-11 14:29:42|32933.24000000|33142.73000000|1876358.19849|2909458.93156|360|638|56.85009693|88.10904819|-0.044840|0.049682|6381.01597929|9907.92909221|62|98|0.19340898|0.30002764
2022-01-19 12:49:21|121839833|121840830|2021-01-11 14:29:42|2021-01-11 14:30:41|33140.12000000|33248.11000000|1777883.19999|2325462.69669|354|644|53.74455391|70.26146944|-0.039634|0.042332|6671.97143442|14155.6660685|57|132|0.20141643|0.42742211
2022-01-19 12:49:21|121840831|121841828|2021-01-11 14:30:41|2021-01-11 14:31:30|33248.11000000|33306.19000000|1962367.53703|3455712.61563|376|622|58.76679384|103.55806123|-0.038597|0.040102|9730.13119562|10031.8687921|73|109|0.29192644|0.30067795
2022-01-19 12:49:22|121841829|121842826|2021-01-11 14:31:30|2021-01-11 14:32:17|33297.95000000|33376.01000000|2969331.18153|3044631.63643|456|542|89.07040509|91.24395987|-0.033929|0.036602|5104.92965392|8757.67105466|44|86|0.15321737|0.26259613
2022-01-19 12:49:22|121842827|121843824|2021-01-11 14:32:17|2021-01-11 14:33:23|33375.23000000|33268.44000000|1950538.34923|2016495.84611|433|565|58.61246505|60.54581456|-0.043687|0.040938|6452.9752655|15439.4110777|57|151|0.19395916|0.46354717
2022-01-19 12:49:22|121843825|121844822|2021-01-11 14:33:23|2021-01-11 14:34:28|33268.44000000|33157.25000000|2831764.06102|1759451.89955|366|632|85.25868071|52.994638|-0.029056|0.026085|4865.96718713|12554.1784558|43|131|0.14659044|0.37805548
2022-01-19 12:49:22|121844823|121845820|2021-01-11 14:34:28|2021-01-11 14:35:38|33125.45000000|32846.30000000|2615550.025|993310.167084|554|444|79.2124866|30.09150576|-0.052345|0.045170|10826.9750508|25549.0784126|91|174|0.32776326|0.77415758
2022-01-19 12:49:22|121845821|121846818|2021-01-11 14:35:38|2021-01-11 14:36:23|32843.83000000|32799.02000000|2111794.37603|1391667.4408|392|606|64.55061715|42.51799157|-0.026503|0.024454|4069.13104342|32170.1344952|41|233|0.12430176|0.98246379
2022-01-19 12:49:22|121846819|121847816|2021-01-11 14:36:23|2021-01-11 14:37:31|32813.19000000|32736.99000000|1309677.23603|1879360.05374|386|612|40.02513981|57.33973384|-0.033626|0.031937|7935.42496064|17170.6117711|69|149|0.2424264|0.52392134
2022-01-19 12:49:22|121847817|121848814|2021-01-11 14:37:31|2021-01-11 14:38:36|32732.56000000|32932.14000000|2278680.56564|2148859.16234|346|652|69.31782732|65.41880401|-0.033699|0.039283|4452.34691727|11983.4292275|37|109|0.13537833|0.36442225
2022-01-19 12:49:22|121848815|121849812|2021-01-11 14:38:36|2021-01-11 14:39:45|32932.14000000|32819.36000000|1337317.70133|2034864.68671|365|633|40.74820991|61.92881241|-0.030747|0.027554|4539.01058208|11654.1636136|54|120|0.13819876|0.35490725
2022-01-19 12:49:22|121849813|121850810|2021-01-11 14:39:45|2021-01-11 14:41:01|32827.64000000|33280.29000000|843723.661846|2102934.98387|243|755|25.51522599|63.60433819|-0.016108|0.029165|4066.43768502|21776.5891383|37|196|0.12320609|0.65939575
2022-01-19 12:49:22|121850811|121851808|2021-01-11 14:41:01|2021-01-11 14:42:10|33287.91000000|33313.53000000|1161645.964|2170261.25494|285|713|34.89932966|65.15841091|-0.033751|0.034259|5008.68936069|14082.0320861|37|145|0.15047552|0.42285636
2022-01-19 12:49:22|121851809|121852806|2021-01-11 14:42:10|2021-01-11 14:43:26|33313.53000000|33123.23000000|1671683.0556|1375412.85007|391|607|50.37303084|41.43113766|-0.051822|0.046938|5586.66353653|13278.7064668|49|135|0.16830924|0.39982816
2022-01-19 12:49:23|121852807|121853804|2021-01-11 14:43:26|2021-01-11 14:44:58|33126.34000000|33332.33000000|1255577.94759|1981112.77047|284|714|37.75616335|59.56465292|-0.039692|0.044756|6496.59928659|17856.5848637|58|174|0.1953682|0.53698153
2022-01-19 12:49:23|121853805|121854802|2021-01-11 14:44:58|2021-01-11 14:46:16|33330.21000000|33496.49000000|1859738.98561|1807461.29581|379|619|55.65231196|54.04823802|-0.043649|0.046295|6785.65122138|11567.3105391|71|119|0.20297365|0.34583845
2022-01-19 12:49:23|121854803|121855800|2021-01-11 14:46:16|2021-01-11 14:47:35|33496.49000000|33754.29000000|1441932.33164|2814251.7161|293|705|42.98389047|83.71990426|-0.044162|0.051269|5835.3574857|13934.5633849|55|180|0.17382073|0.41450547
2022-01-19 12:49:23|121855801|121856798|2021-01-11 14:47:35|2021-01-11 14:48:37|33750.00000000|33731.89000000|1852414.78033|1789005.59529|443|555|55.12482042|53.16841134|-0.029248|0.028871|8227.30821015|15933.2872015|70|177|0.2448825|0.47386153
2022-01-19 12:49:23|121856799|121857796|2021-01-11 14:48:37|2021-01-11 14:49:49|33731.89000000|33666.32000000|2008410.45889|1371258.28672|497|501|59.62228859|40.69195348|-0.033849|0.032472|6040.65546555|13100.1378983|60|136|0.17934062|0.38868965
2022-01-19 12:49:23|121857797|121858794|2021-01-11 14:49:49|2021-01-11 14:51:18|33665.15000000|33622.37000000|2002158.1909|1722032.72902|473|525|59.52812121|51.15064274|-0.031942|0.031122|9431.48810558|11994.0864019|88|125|0.28039329|0.35643141
2022-01-19 12:49:23|121858795|121859792|2021-01-11 14:51:18|2021-01-11 14:52:19|33615.01000000|33462.63000000|1541329.268|1116881.16133|368|630|45.98439101|33.31578537|-0.026517|0.022714|4457.41442873|15046.5974469|45|162|0.13297354|0.44901369
2022-01-19 12:49:23|121859793|121860790|2021-01-11 14:52:19|2021-01-11 14:53:36|33462.63000000|33322.30000000|1793761.66965|1351590.36401|429|569|53.73040845|40.42107629|-0.028424|0.025625|7492.3178418|13674.7351612|76|158|0.22432078|0.40890831
2022-01-19 12:49:23|121860791|121861788|2021-01-11 14:53:36|2021-01-11 14:54:53|33322.30000000|33238.84000000|1768741.28698|1533567.78017|433|565|53.22760796|46.1286357|-0.042047|0.039519|8351.23257079|12910.1734983|74|131|0.25119837|0.3882345
2022-01-19 12:49:23|121861789|121862786|2021-01-11 14:54:53|2021-01-11 14:56:21|33245.67000000|33350.00000000|1335390.74326|1822320.63756|362|636|40.11367397|54.7094871|-0.030420|0.032644|7420.9586294|15299.9712125|72|159|0.22279368|0.45934238
2022-01-19 12:49:24|121862787|121863784|2021-01-11 14:56:21|2021-01-11 14:57:31|33363.02000000|33211.37000000|1238950.38431|1226604.57559|378|620|37.23057164|36.81893545|-0.033833|0.029944|7217.18649069|15769.9102246|65|145|0.2168649|0.47335861
2022-01-19 12:49:24|121863785|121864782|2021-01-11 14:57:31|2021-01-11 14:58:54|33215.01000000|33191.50000000|1208676.40895|2348550.07064|381|617|36.44638838|70.78726904|-0.025371|0.024987|8854.83109704|16804.1155005|70|159|0.26691724|0.50639147
2022-01-19 12:49:24|121864783|121865780|2021-01-11 14:58:54|2021-01-11 15:00:18|33191.47000000|33334.41000000|1014834.87438|1263110.53242|395|603|30.58000431|38.0459921|-0.018297|0.021143|19675.064949|15808.808516|126|152|0.59351608|0.47631555
2022-01-19 12:49:24|121865781|121866778|2021-01-11 15:00:18|2021-01-11 15:01:18|33336.05000000|33550.87000000|1129825.18346|2319596.43516|390|608|33.75031091|69.29171063|-0.030801|0.035974|6530.79035589|11360.0143224|56|111|0.19518208|0.33955283
2022-01-19 12:49:24|121866779|121867776|2021-01-11 15:01:18|2021-01-11 15:02:39|33545.55000000|33569.97000000|1523062.0638|1641575.99029|359|639|45.39318719|48.89901399|-0.030321|0.031197|6136.47282863|14053.7858514|61|141|0.18289501|0.41861683
2022-01-19 12:49:24|121867777|121868774|2021-01-11 15:02:39|2021-01-11 15:03:58|33569.97000000|33488.32000000|1443134.92301|1620876.21213|398|600|43.0345727|48.32954024|-0.026841|0.025443|5389.58318821|12717.9562523|61|129|0.16074935|0.3790799
2022-01-19 12:49:24|121868775|121869772|2021-01-11 15:03:58|2021-01-11 15:05:09|33474.60000000|33323.50000000|3418675.22777|1288849.09613|455|543|102.68319665|38.60939129|-0.036825|0.032622|6003.60057443|12068.2448546|61|125|0.17969127|0.36116267
2022-01-19 12:49:25|121869773|121870770|2021-01-11 15:05:09|2021-01-11 15:06:14|33323.50000000|33502.42000000|1100915.29942|5448419.33047|382|616|32.98670846|162.60526762|-0.025285|0.029182|6997.42267556|12211.4907622|66|117|0.20970231|0.36575698
2022-01-19 12:49:25|121870771|121871768|2021-01-11 15:06:14|2021-01-11 15:07:14|33504.34000000|33407.82000000|1628432.61258|1066590.21105|507|491|48.67312733|31.85045544|-0.028766|0.026581|8471.95788979|13401.4557226|71|141|0.25318145|0.40025162
2022-01-19 12:49:25|121871769|121872766|2021-01-11 15:07:14|2021-01-11 15:08:14|33408.11000000|33288.43000000|1795855.65269|3121254.65913|435|563|53.74998334|93.35508698|-0.020296|0.017613|6559.46077613|10977.2442283|72|112|0.1963687|0.32847817
2022-01-19 12:49:25|121872767|121873764|2021-01-11 15:08:14|2021-01-11 15:09:32|33299.99000000|33086.34000000|1636621.71554|1056451.49176|440|558|49.35504294|31.80328869|-0.042534|0.037150|5573.98837268|20135.250737|63|166|0.1677884|0.60623773
2022-01-19 12:49:25|121873765|121874762|2021-01-11 15:09:33|2021-01-11 15:10:35|33070.30000000|33050.60000000|1536321.48058|1528179.93895|416|582|46.55760749|46.26412923|-0.038631|0.038459|7083.08930877|15644.1268876|69|147|0.21462263|0.47351462
2022-01-19 12:49:25|121874763|121875760|2021-01-11 15:10:35|2021-01-11 15:11:58|33050.59000000|32803.24000000|1451057.81316|1103122.36138|480|518|44.09033115|33.5265146|-0.043655|0.037109|10857.9224163|15033.8387706|116|148|0.32979215|0.45663003
2022-01-19 12:49:25|121875761|121876758|2021-01-11 15:11:59|2021-01-11 15:13:15|32791.51000000|32844.11000000|1698690.9122|1737638.31165|386|612|51.73675444|52.88892101|-0.035490|0.037381|6745.97494808|16564.0033304|75|174|0.20527324|0.50406312
2022-01-19 12:49:25|121876759|121877756|2021-01-11 15:13:15|2021-01-11 15:14:50|32843.89000000|32803.13000000|1378222.96625|1362811.07565|431|567|41.99607626|41.51773663|-0.034434|0.033510|6251.67533696|15529.3228975|72|160|0.1904889|0.47298929
2022-01-19 12:49:25|121877757|121878754|2021-01-11 15:14:50|2021-01-11 15:15:52|32803.13000000|32892.92000000|992547.881727|5381408.07257|386|612|30.17831162|162.86817755|-0.023664|0.025949|6005.50310556|13914.6066015|68|144|0.18282|0.42291068
2022-01-19 12:49:26|121878755|121879752|2021-01-11 15:15:52|2021-01-11 15:17:06|32892.93000000|32855.30000000|1599010.69595|1100545.04494|483|515|48.63638718|33.47342911|-0.035732|0.035091|9327.36153406|10964.0182936|92|102|0.28380983|0.33345314
2022-01-19 12:49:26|121879753|121880750|2021-01-11 15:17:06|2021-01-11 15:18:26|32846.69000000|32809.37000000|1419488.42689|1120831.5402|367|631|43.27071329|34.15651483|-0.029577|0.028570|6135.32432066|20531.2809285|59|187|0.18702719|0.62581464
2022-01-19 12:49:26|121880751|121881748|2021-01-11 15:18:26|2021-01-11 15:19:44|32818.59000000|32930.13000000|1682566.25086|1693313.93955|403|595|51.29607511|51.5425737|-0.038124|0.041134|4923.01038213|15213.2687262|48|152|0.15003376|0.46326881
2022-01-19 12:49:26|121881749|121882746|2021-01-11 15:19:44|2021-01-11 15:21:06|32930.13000000|33050.80000000|1193352.68755|1627781.37725|479|519|36.22320138|49.34548605|-0.032918|0.035667|11809.9091303|17617.764521|100|171|0.35870395|0.53455794
2022-01-19 12:49:26|121882747|121883744|2021-01-11 15:21:06|2021-01-11 15:22:25|33056.27000000|33122.01000000|1999324.18485|1456616.76357|403|595|60.43274926|44.00945387|-0.025047|0.026341|5033.16700667|16914.437081|58|161|0.15213571|0.51110455
2022-01-19 12:49:26|121883745|121884742|2021-01-11 15:22:25|2021-01-11 15:23:55|33122.47000000|33150.15000000|1868901.66559|1419501.46644|392|606|56.38031701|42.81411152|-0.030866|0.031213|5358.10338137|14590.5220477|62|152|0.16159474|0.44000916
2022-01-19 12:49:26|121884743|121885740|2021-01-11 15:23:55|2021-01-11 15:25:18|33150.34000000|32761.33000000|1950744.03521|1157415.13934|542|456|59.13234976|35.06016276|-0.036139|0.027704|7067.90024781|11428.5868123|84|120|0.2143349|0.34619307
2022-01-19 12:49:26|121885741|121886738|2021-01-11 15:25:18|2021-01-11 15:26:18|32760.08000000|32856.21000000|966031.108178|1922419.57528|290|708|29.43158031|58.52107823|-0.036015|0.038771|5467.23804314|10072.2288739|46|100|0.16662583|0.30668258
2022-01-19 12:49:26|121886739|121887736|2021-01-11 15:26:18|2021-01-11 15:27:47|32846.02000000|32795.38000000|1048589.18566|1393834.02783|400|598|31.93106352|42.42757128|-0.023668|0.022438|8575.86394349|16420.2685916|106|168|0.26108104|0.49978328
2022-01-19 12:49:26|121887737|121888734|2021-01-11 15:27:47|2021-01-11 15:29:05|32791.57000000|32596.59000000|1924988.82276|1171504.82157|515|483|58.85229807|35.74439401|-0.032507|0.028301|9265.04622083|14875.9393175|91|146|0.28314322|0.45418576
2022-01-19 12:49:27|121888735|121889732|2021-01-11 15:29:05|2021-01-11 15:30:31|32595.83000000|32702.59000000|1386598.44682|1733673.46266|384|614|42.45326511|53.04736335|-0.032833|0.034880|5616.83289169|16332.8540237|60|162|0.17196659|0.50019288
2022-01-19 12:49:28|121889733|121890730|2021-01-11 15:30:31|2021-01-11 15:31:42|32702.60000000|32585.99000000|1900121.25796|1876651.14021|445|553|58.32739654|57.57615837|-0.037805|0.034779|8185.61663053|10657.6547833|98|105|0.25123626|0.32691403
2022-01-19 12:49:28|121890731|121891728|2021-01-11 15:31:42|2021-01-11 15:32:36|32576.01000000|32251.31000000|2171513.66184|474280.141138|672|326|66.87274905|14.59780043|-0.027941|0.017576|15726.680079|8967.20328198|169|98|0.4845662|0.2760749
2022-01-19 12:49:28|121891729|121892726|2021-01-11 15:32:36|2021-01-11 15:33:13|32265.86000000|32000.00000000|3106298.96932|1373817.79813|617|381|96.60302143|42.62094312|-0.035444|0.028668|9384.56833271|10162.0271325|107|98|0.29191929|0.31526463
2022-01-19 12:49:28|121892727|121893724|2021-01-11 15:33:13|2021-01-11 15:33:45|32000.00000000|32219.66000000|3039148.28421|1563937.02744|560|438|94.78043107|48.60063142|-0.030817|0.037433|7497.25953693|9426.63267092|70|88|0.23361288|0.29308995
2022-01-19 12:49:28|121893725|121894722|2021-01-11 15:33:45|2021-01-11 15:34:39|32222.91000000|32129.57000000|1973703.17448|1408991.15239|536|462|61.4252788|43.79740437|-0.040732|0.038780|8760.72629611|11085.1505332|83|110|0.27259033|0.34471762
2022-01-19 12:49:28|121894723|121895720|2021-01-11 15:34:39|2021-01-11 15:35:29|32127.71000000|32153.84000000|1607574.51317|1862652.57692|505|493|50.10763813|58.01374504|-0.039817|0.039970|9606.49424235|11629.1669404|86|101|0.29955454|0.36226738
2022-01-19 12:49:28|121895721|121896718|2021-01-11 15:35:29|2021-01-11 15:36:28|32153.85000000|32325.76000000|1731940.40273|1713714.59084|454|544|53.70863494|53.1178458|-0.046325|0.050591|7700.15703173|12804.2339581|58|127|0.23859873|0.39654666
2022-01-19 12:49:28|121896719|121897716|2021-01-11 15:36:28|2021-01-11 15:37:33|32325.76000000|32367.04000000|1849216.67953|1092767.16495|471|527|57.30953877|33.83987186|-0.040519|0.041741|6151.69576262|13017.6670935|55|143|0.1905763|0.40317949
2022-01-19 12:49:28|121897717|121898714|2021-01-11 15:37:33|2021-01-11 15:38:31|32370.79000000|32477.43000000|1533240.60725|2207877.85986|404|594|47.39982103|68.13226882|-0.041336|0.044827|6220.76269574|13966.1688659|51|153|0.19232542|0.43147608
2022-01-19 12:49:28|121898715|121899712|2021-01-11 15:38:31|2021-01-11 15:39:30|32477.43000000|32382.18000000|2238814.51327|1199592.38215|511|487|69.07731993|36.98271034|-0.029703|0.027270|8633.49912399|12001.0235455|77|108|0.26642645|0.3702887
2022-01-19 12:49:29|121899713|121900710|2021-01-11 15:39:30|2021-01-11 15:40:39|32382.18000000|32175.40000000|2052862.1705|1094680.51808|537|461|63.55862832|33.86316824|-0.032819|0.028402|9438.14450292|13475.9299619|94|115|0.29227873|0.41700922
2022-01-19 12:49:29|121900711|121901708|2021-01-11 15:40:39|2021-01-11 15:41:49|32175.40000000|32100.00000000|1589173.54172|1258892.08345|497|501|49.40740756|39.09838379|-0.035440|0.033751|9706.93372537|15803.1370405|86|146|0.30168242|0.49086579
2022-01-19 12:49:29|121901709|121902706|2021-01-11 15:41:49|2021-01-11 15:42:55|32100.00000000|32045.47000000|1871174.0115|1038632.54303|498|500|58.37789642|32.36004786|-0.034049|0.032513|8270.86957666|14165.4893869|84|133|0.25806241|0.44153968
2022-01-19 12:49:29|121902707|121903704|2021-01-11 15:42:55|2021-01-11 15:43:46|32038.47000000|31729.03000000|2575726.41709|1044243.16472|627|371|80.82476057|32.76930061|-0.026229|0.017013|11802.4558599|9089.22911525|137|96|0.37034355|0.28467375
2022-01-19 12:49:29|121903705|121904702|2021-01-11 15:43:47|2021-01-11 15:44:35|31724.27000000|31718.35000000|2216489.77294|1036245.57257|531|467|70.03750515|32.68815436|-0.038905|0.038890|9482.96612819|13493.6427429|87|123|0.29941457|0.42562116
2022-01-19 12:49:29|121904703|121905700|2021-01-11 15:44:35|2021-01-11 15:45:29|31707.08000000|32057.68000000|1648678.99239|2140426.15023|387|611|51.68323791|67.08652409|-0.043140|0.051178|7741.19348894|15309.6125744|71|149|0.24291885|0.48022412
2022-01-19 12:49:29|121905701|121906698|2021-01-11 15:45:29|2021-01-11 15:46:37|32057.21000000|31750.00000000|2311811.30783|987065.00595|587|411|72.3355188|30.8436653|-0.042301|0.036611|7789.61412818|10922.6340365|78|111|0.24355323|0.34116243
2022-01-19 12:49:29|121906699|121907696|2021-01-11 15:46:37|2021-01-11 15:47:34|31748.01000000|31500.00000000|1660382.02209|1250804.05079|530|468|52.4267273|39.40395186|-0.038092|0.033269|8960.35503541|11487.1534968|92|109|0.28296923|0.36164446
2022-01-19 12:49:29|121907697|121908694|2021-01-11 15:47:34|2021-01-11 15:48:21|31500.00000000|31585.62000000|1819323.82021|1435601.90548|473|525|57.67071395|45.44016215|-0.042741|0.044905|8071.86951427|16007.7411138|77|147|0.25594043|0.50681869
2022-01-19 12:49:29|121908695|121909692|2021-01-11 15:48:22|2021-01-11 15:49:16|31570.14000000|31475.01000000|1909687.33027|1045853.20399|550|448|60.63906658|33.18052074|-0.041428|0.038314|7653.21170684|14572.5383513|76|130|0.2429985|0.46235187
2022-01-19 12:49:30|121909693|121910690|2021-01-11 15:49:16|2021-01-11 15:50:06|31474.64000000|31348.85000000|3285653.19777|980838.455071|658|340|104.73912515|31.25531362|-0.028342|0.024821|18739.0622814|9056.76810324|151|84|0.59708698|0.28849976
2022-01-19 12:49:30|121910691|121911688|2021-01-11 15:50:06|2021-01-11 15:51:00|31355.58000000|31502.13000000|1500995.00774|1871024.06901|443|555|47.65036105|59.41817173|-0.037728|0.041581|7153.52207847|10852.2823084|71|115|0.22710273|0.34436696
2022-01-19 12:49:30|121911689|121912686|2021-01-11 15:51:00|2021-01-11 15:51:52|31516.59000000|31432.52000000|2402533.42945|1212393.94407|573|425|76.52599096|38.59685019|-0.033596|0.032511|8948.41331075|10351.6046633|84|102|0.28486538|0.32963097
2022-01-19 12:49:30|121912687|121913684|2021-01-11 15:51:52|2021-01-11 15:52:52|31431.86000000|31677.71000000|1784018.89106|1602567.89783|493|505|56.54301508|50.79454056|-0.028137|0.033518|8108.28493481|13593.6384276|76|137|0.25665342|0.43042404
2022-01-19 12:49:30|121913685|121914682|2021-01-11 15:52:53|2021-01-11 15:53:52|31677.71000000|31723.36000000|2627380.39455|1729656.08411|482|516|83.07773802|54.60882098|-0.028718|0.030182|6671.78979331|13710.8865264|59|142|0.21086151|0.43298668
2022-01-19 12:49:30|121914683|121915680|2021-01-11 15:53:52|2021-01-11 15:54:52|31751.60000000|32000.01000000|2190629.67031|2137499.52665|428|570|68.79144606|66.99332945|-0.035984|0.042749|7941.20134955|12091.3834566|68|127|0.24899696|0.37904528
2022-01-19 12:49:30|121915681|121916678|2021-01-11 15:54:52|2021-01-11 15:55:50|32000.01000000|31789.18000000|2997319.85765|1580999.2776|564|434|93.58537778|49.24519691|-0.026652|0.020120|8581.80667324|7891.80370292|87|92|0.26785056|0.24601169
2022-01-19 12:49:30|121916679|121917676|2021-01-11 15:55:50|2021-01-11 15:56:45|31787.67000000|31724.01000000|3788660.67934|1088555.12559|559|439|119.38336521|34.23412818|-0.030846|0.029133|7112.34915047|9448.31994228|76|93|0.22429534|0.29731893
2022-01-19 12:49:30|121917677|121918674|2021-01-11 15:56:45|2021-01-11 15:57:42|31724.01000000|31578.07000000|2399288.39121|1615533.90568|462|536|75.69589211|50.88373004|-0.038662|0.035820|6151.6064487|13185.626001|55|127|0.19411748|0.41539598
2022-01-19 12:49:30|121918675|121919672|2021-01-11 15:57:42|2021-01-11 15:58:50|31572.52000000|31667.68000000|2433177.00257|1348844.66793|468|530|76.81903162|42.57798516|-0.042544|0.044786|8142.75601878|12623.9423508|84|131|0.25708637|0.39859267
2022-01-19 12:49:31|121919673|121920670|2021-01-11 15:58:50|2021-01-11 16:00:01|31667.63000000|31500.00000000|2669808.05519|1114128.91734|503|495|84.68093146|35.29257071|-0.039844|0.035622|8267.06137568|14677.5476565|82|128|0.26199396|0.46507885
2022-01-19 12:49:31|121920671|121921668|2021-01-11 16:00:01|2021-01-11 16:00:46|31500.00000000|31410.98000000|2229743.59878|1420518.1182|482|516|70.83399328|45.08564549|-0.031347|0.029364|5942.19498285|9435.9734783|49|105|0.1887045|0.29957024
2022-01-19 12:49:31|121921669|121922666|2021-01-11 16:00:46|2021-01-11 16:01:27|31409.22000000|31290.93000000|2213984.48959|785462.010805|576|422|70.78735719|25.08572915|-0.056354|0.052835|9722.09883124|8694.30565978|121|102|0.31063441|0.2773614
2022-01-19 12:49:31|121922667|121923664|2021-01-11 16:01:27|2021-01-11 16:02:14|31290.93000000|31290.49000000|1977818.50891|1166232.38966|502|496|63.43060499|37.32041989|-0.044606|0.045333|8160.1191304|8075.61031384|93|85|0.26156004|0.25863364
2022-01-19 12:49:31|121923665|121924662|2021-01-11 16:02:14|2021-01-11 16:02:47|31311.20000000|31150.49000000|2307342.0888|1883875.3297|572|426|74.09286298|60.49969473|-0.038316|0.032378|10433.180066|9241.22005888|112|91|0.33506989|0.29566972
2022-01-19 12:49:31|121924663|121925660|2021-01-11 16:02:47|2021-01-11 16:03:29|31102.14000000|31000.01000000|1622502.22889|1576645.82933|438|560|52.22076165|50.69725612|-0.030741|0.027136|5767.48913423|12308.1226191|59|119|0.18567085|0.39584323
2022-01-19 12:49:31|121925661|121926658|2021-01-11 16:03:29|2021-01-11 16:04:14|31000.01000000|31468.95000000|1478181.79425|1980806.59353|295|703|47.36016009|63.41429168|-0.012942|0.029461|4545.65591154|22134.0184587|43|184|0.14589779|0.70916467
2022-01-19 12:49:31|121926659|121927656|2021-01-11 16:04:14|2021-01-11 16:05:05|31468.95000000|31974.98000000|1100426.90308|2099736.08618|282|716|34.7209144|66.28421386|-0.027932|0.041542|3001.70546492|17547.239793|34|192|0.09473231|0.55333244
2022-01-19 12:49:31|121927657|121928654|2021-01-11 16:05:05|2021-01-11 16:05:52|31974.99000000|31686.46000000|1952873.89423|1457655.9162|454|544|61.27754559|45.58511757|-0.050787|0.043450|7999.12128252|13928.5223771|72|132|0.25080508|0.43592507
2022-01-19 12:49:32|121928655|121929652|2021-01-11 16:05:52|2021-01-11 16:06:45|31701.25000000|31321.30000000|1799684.76594|838037.994361|522|476|57.3058337|26.6696566|-0.050682|0.041176|7901.15641249|12761.3783072|85|116|0.2513571|0.40536146
2022-01-19 12:49:32|121929653|121930650|2021-01-11 16:06:45|2021-01-11 16:07:32|31319.10000000|31206.90000000|1744326.54828|1791577.42379|480|518|55.80576989|57.25348941|-0.037769|0.033912|7372.37361249|10176.07834|72|95|0.23593343|0.32536161
2022-01-19 12:49:32|121930651|121931648|2021-01-11 16:07:32|2021-01-11 16:08:22|31187.22000000|31232.21000000|1998024.70309|1425734.07138|526|472|64.26010623|45.78227857|-0.046941|0.047742|7801.91316723|12156.5153516|78|133|0.25086369|0.39045178
2022-01-19 12:49:32|121931649|121932646|2021-01-11 16:08:22|2021-01-11 16:09:20|31237.71000000|31000.00000000|2280523.29813|1282376.52582|516|482|73.3009587|41.13556448|-0.043633|0.038265|8365.45486969|10296.6927251|84|105|0.26899777|0.33057623
2022-01-19 12:49:32|121932647|121933644|2021-01-11 16:09:20|2021-01-11 16:09:57|31000.00000000|30991.81000000|2101579.2045|1260090.03219|571|427|67.76031655|40.61088758|-0.041707|0.040994|10228.9035595|10717.483174|111|105|0.32982758|0.34504133
2022-01-19 12:49:32|121933645|121934642|2021-01-11 16:09:57|2021-01-11 16:10:59|30991.81000000|31127.23000000|1496967.85824|1762703.79232|473|525|48.17616559|56.73631543|-0.059885|0.063108|9610.83104143|13510.2612156|94|132|0.30925419|0.43450668
2022-01-19 12:49:32|121934643|121935640|2021-01-11 16:10:59|2021-01-11 16:12:10|31127.23000000|31041.04000000|1776410.90854|1060273.19761|491|507|57.23687746|34.13927198|-0.043063|0.040823|10298.9375558|14708.5089512|104|138|0.33178054|0.47354238
2022-01-19 14:15:36|121935641|121936638|2021-01-11 16:12:10|2021-01-11 16:13:14|31041.05000000|30800.00000000|2859038.12546|1446107.68416|460|538|92.49910022|46.7693723|-0.027711|0.021896|8171.15458092|12307.1200136|82|128|0.26449922|0.39788082
2022-01-19 14:15:36|121936639|121937636|2021-01-11 16:13:14|2021-01-11 16:14:00|30800.00000000|30834.17000000|1461889.70541|3002295.02229|371|627|47.33055057|97.28932754|-0.023847|0.024077|4224.73338673|11578.9370001|50|124|0.13682784|0.37484601
2022-01-19 14:15:36|121937637|121938634|2021-01-11 16:14:00|2021-01-11 16:14:57|30834.40000000|30722.58000000|1650160.12798|1086453.5921|515|483|53.54872768|35.21888854|-0.038275|0.035912|6808.87744306|13539.5739268|77|147|0.22101027|0.43884198
2022-01-19 14:15:36|121938635|121939632|2021-01-11 16:14:58|2021-01-11 16:15:45|30722.59000000|30720.48000000|1518823.93635|2052558.8126|440|558|49.25520045|66.51519059|-0.039241|0.040119|5377.80945683|13147.8627002|58|128|0.17442928|0.42609541
2022-01-19 14:15:37|121939633|121940630|2021-01-11 16:15:45|2021-01-11 16:16:37|30720.01000000|30815.70000000|1801862.94828|1448568.2687|448|550|58.60822108|47.0253836|-0.027083|0.028513|8020.42405369|21301.8349658|85|170|0.26072458|0.69212192
2022-01-19 14:15:37|121940631|121941628|2021-01-11 16:16:38|2021-01-11 16:17:33|30778.67000000|30611.00000000|2572648.98598|1418808.48406|502|496|83.88593649|46.21176391|-0.033026|0.029099|6944.82622315|14225.7205448|70|124|0.22637615|0.46330592
2022-01-19 14:15:37|121941629|121942626|2021-01-11 16:17:33|2021-01-11 16:18:29|30611.00000000|30584.80000000|3023829.78231|1277671.80252|528|470|98.82107475|41.73781338|-0.022452|0.021934|13317.2723668|13418.9758573|119|128|0.43533147|0.43859167
2022-01-19 14:15:37|121942627|121943624|2021-01-11 16:18:29|2021-01-11 16:19:15|30584.79000000|30630.63000000|2360153.35437|1182138.74675|545|453|77.27298544|38.66441595|-0.030551|0.033294|9448.08798222|12639.9976893|90|121|0.30932869|0.41346596
2022-01-19 14:15:37|121943625|121944622|2021-01-11 16:19:15|2021-01-11 16:19:53|30628.56000000|30853.41000000|1260806.64093|1635745.10275|376|622|40.96626384|53.14300007|-0.041391|0.046617|5698.75209568|12260.0418108|54|128|0.1853295|0.39797209
2022-01-19 14:15:37|121944623|121945620|2021-01-11 16:19:53|2021-01-11 16:20:53|30849.15000000|30797.74000000|1285830.52239|1204693.10359|409|589|41.82828817|39.14024441|-0.024466|0.023307|6989.68111895|11665.1816938|69|113|0.22725395|0.37898067
2022-01-19 14:15:37|121945621|121946618|2021-01-11 16:20:53|2021-01-11 16:21:38|30797.74000000|30992.30000000|1476543.07498|2443591.48724|351|647|47.90338886|79.16595288|-0.038487|0.044523|4581.31127105|10062.7134502|42|114|0.1486161|0.32625761
2022-01-19 14:15:37|121946619|121947616|2021-01-11 16:21:38|2021-01-11 16:22:17|30992.25000000|31186.30000000|1508133.47487|2085358.76736|421|577|48.36728727|66.84631054|-0.038517|0.043254|4802.26687219|11576.9028337|50|114|0.15393281|0.37104879
2022-01-19 14:15:37|121947617|121948614|2021-01-11 16:22:17|2021-01-11 16:22:58|31186.22000000|30980.00000000|1955189.44735|834790.150123|566|432|63.13279366|26.89741046|-0.055237|0.049343|6876.57907472|9944.5813257|69|100|0.22189827|0.32059921
2022-01-19 14:15:37|121948615|121949612|2021-01-11 16:22:58|2021-01-11 16:23:52|30982.01000000|31396.22000000|1310343.01959|1725199.91583|314|684|42.02806653|55.28557011|-0.038187|0.049196|5347.87609044|17918.6266318|46|178|0.17123956|0.57378702
2022-01-19 14:15:38|121949613|121950610|2021-01-11 16:23:52|2021-01-11 16:24:43|31390.16000000|31405.91000000|2054475.56259|1193211.05381|458|540|65.57280124|38.02645409|-0.049964|0.050193|7092.30350112|12616.4480936|63|115|0.22629158|0.40203075
2022-01-19 14:15:38|121950611|121951608|2021-01-11 16:24:43|2021-01-11 16:25:16|31404.02000000|31491.30000000|1515563.38453|1553885.47122|326|672|48.17530049|49.3575348|-0.045884|0.047640|4210.83890567|11485.2394254|42|106|0.13383014|0.36479629
2022-01-19 14:15:38|121951609|121952606|2021-01-11 16:25:16|2021-01-11 16:26:06|31491.30000000|31468.61000000|1818524.39296|1242395.5869|445|553|57.81252164|39.48070957|-0.035646|0.035659|5416.26075245|16489.4479765|63|155|0.17218315|0.52423107
2022-01-19 14:15:38|121952607|121953604|2021-01-11 16:26:06|2021-01-11 16:27:00|31459.56000000|31356.38000000|2175258.33796|1152151.98822|506|492|69.43787742|36.76353743|-0.040652|0.038319|7458.36424658|15586.4780869|76|133|0.23797769|0.49710978
2022-01-19 14:15:38|121953605|121954602|2021-01-11 16:27:00|2021-01-11 16:27:51|31332.98000000|31219.56000000|1652335.84147|702866.913895|544|454|52.86033904|22.46536228|-0.053009|0.050256|8292.41400148|14997.5453275|88|131|0.26527189|0.47953328
2022-01-19 14:15:38|121954603|121955600|2021-01-11 16:27:51|2021-01-11 16:28:31|31223.69000000|31006.64000000|1828180.01204|888424.538377|478|520|58.84904132|28.59049625|-0.061251|0.056389|8604.88888843|14645.0437443|76|129|0.27688718|0.47096331
2022-01-19 14:15:38|121955601|121956598|2021-01-11 16:28:31|2021-01-11 16:29:22|31020.29000000|31052.65000000|1430344.65932|1104648.57122|437|561|46.06215889|35.55567615|-0.047507|0.048283|8630.93548562|16553.7380936|81|145|0.27787333|0.53276994
2022-01-19 14:15:38|121956599|121957596|2021-01-11 16:29:22|2021-01-11 16:30:04|31038.31000000|31042.04000000|2331155.8515|1553592.00467|503|495|75.04577067|50.01470847|-0.053311|0.053025|9992.24193096|12101.4567755|98|117|0.32154796|0.38884479
2022-01-19 14:15:38|121957597|121958594|2021-01-11 16:30:04|2021-01-11 16:30:46|31034.69000000|31088.30000000|2061646.61103|1026047.77684|544|454|66.51896504|33.03923093|-0.071548|0.072406|10323.7516102|17781.8429127|104|150|0.3330679|0.57264781
2022-01-19 14:15:38|121958595|121959592|2021-01-11 16:30:46|2021-01-11 16:31:15|31102.35000000|30949.88000000|1051290.29902|561204.386645|499|499|34.01408517|18.08989926|-0.071896|0.067607|8341.90658554|15682.3425543|87|124|0.26939304|0.50546076
2022-01-19 14:15:38|121959593|121960590|2021-01-11 16:31:15|2021-01-11 16:31:42|30949.88000000|30688.22000000|1331777.87228|712714.824844|507|491|43.31610759|23.10234992|-0.082373|0.077206|6656.36688058|13661.8304632|63|110|0.21652386|0.44290064
2022-01-19 14:15:39|121960591|121961588|2021-01-11 16:31:42|2021-01-11 16:32:18|30755.36000000|30589.61000000|1132734.25397|918223.073335|386|612|36.95443966|29.91704721|-0.061924|0.058396|6077.65296453|19039.1099247|61|150|0.19821573|0.6204916
2022-01-19 14:15:39|121961589|121962586|2021-01-11 16:32:19|2021-01-11 16:33:07|30644.75000000|30636.19000000|1503576.88936|1116556.70652|432|566|49.02438506|36.36133259|-0.072423|0.072282|6472.15929066|15302.3065112|61|128|0.21108685|0.49857747
2022-01-19 14:15:39|121962587|121963584|2021-01-11 16:33:07|2021-01-11 16:33:36|30636.18000000|30508.86000000|2629032.39707|538239.461626|585|413|86.06898271|17.59896755|-0.095819|0.091177|11228.4294401|10604.4427955|116|98|0.36762615|0.34670867
2022-01-19 14:15:39|121963585|121964582|2021-01-11 16:33:36|2021-01-11 16:34:07|30500.02000000|30402.78000000|3004022.4435|1075077.90623|590|408|98.57860983|35.27465518|-0.044057|0.041397|8187.48849735|9880.63749466|90|86|0.2685948|0.32419447
2022-01-19 14:15:39|121964583|121965580|2021-01-11 16:34:07|2021-01-11 16:34:47|30400.00000000|30481.94000000|2789798.95579|1177385.00111|491|507|91.51038391|38.60563847|-0.055588|0.057111|8131.33755428|13482.3461831|78|121|0.26672546|0.44197294
2022-01-19 14:15:39|121965581|121966578|2021-01-11 16:34:47|2021-01-11 16:35:21|30486.17000000|30337.29000000|2271587.9337|783060.885215|563|435|74.80666737|25.77437631|-0.080270|0.077399|9781.95167664|13664.5261497|103|120|0.32204981|0.44966339
2022-01-19 14:15:39|121966579|121967576|2021-01-11 16:35:21|2021-01-11 16:35:54|30337.10000000|30371.12000000|2661595.45006|1310585.10462|525|473|87.68987209|43.1211724|-0.045427|0.046522|9560.98996176|12872.5603834|79|112|0.31488189|0.423571
2022-01-19 14:15:40|121967577|121968574|2021-01-11 16:35:54|2021-01-11 16:36:31|30371.12000000|30367.26000000|2251565.75832|1135199.73899|492|506|74.17593529|37.36908853|-0.074867|0.074873|8151.48350156|13083.1373566|70|124|0.26858612|0.4305951
2022-01-19 14:15:40|121968575|121969572|2021-01-11 16:36:31|2021-01-11 16:36:51|30367.26000000|30150.00000000|2604838.78078|290424.260265|737|261|86.16278206|9.58430343|-0.093981|0.084601|10410.0152559|6197.97719766|132|54|0.34429304|0.20449199
2022-01-19 14:15:40|121969573|121970570|2021-01-11 16:36:51|2021-01-11 16:37:19|30150.00000000|30261.62000000|2690449.72406|1800814.89471|483|515|89.08192892|59.56089226|-0.071947|0.074597|5818.27018541|11704.5119684|59|107|0.19287983|0.3871639
2022-01-19 14:15:40|121970571|121971568|2021-01-11 16:37:19|2021-01-11 16:37:49|30261.63000000|30159.69000000|1982499.03291|621121.434752|588|410|65.77683439|20.57808221|-0.090075|0.087045|8712.86786055|12300.2071334|85|99|0.28904181|0.4074372
2022-01-19 14:15:40|121971569|121972566|2021-01-11 16:37:49|2021-01-11 16:38:25|30158.26000000|30254.96000000|1982827.90034|1946904.08739|365|633|65.79140519|64.51344107|-0.063251|0.065507|4830.80479016|15588.7245454|49|139|0.16018267|0.51668038
2022-01-19 14:15:40|121972567|121973564|2021-01-11 16:38:25|2021-01-11 16:39:04|30255.13000000|30319.04000000|1756717.51834|1959652.82747|512|486|58.06927123|64.6915897|-0.059109|0.060698|13544.0350693|9354.31667077|110|90|0.44749997|0.30900719
2022-01-19 14:15:40|121973565|121974562|2021-01-11 16:39:04|2021-01-11 16:39:44|30333.98000000|30377.61000000|1640699.37278|1359926.81482|457|541|53.93904291|44.6659436|-0.053694|0.055363|7510.30542695|9904.96100994|70|102|0.24676132|0.3251957
2022-01-19 14:15:40|121974563|121975560|2021-01-11 16:39:44|2021-01-11 16:40:23|30374.14000000|30361.02000000|2170548.35227|1034222.02589|499|499|71.57384361|34.10245714|-0.058350|0.057451|6567.18189697|13127.4830768|63|122|0.21644717|0.4323029
2022-01-19 14:15:40|121975561|121976558|2021-01-11 16:40:23|2021-01-11 16:40:51|30361.02000000|30572.56000000|1099101.85994|2635085.76147|314|684|36.21625067|86.49373841|-0.069595|0.075871|4655.40177406|13825.0170285|45|139|0.15333999|0.45418272
2022-01-19 14:15:40|121976559|121977556|2021-01-11 16:40:51|2021-01-11 16:41:41|30504.98000000|30939.33000000|1239593.58838|1483522.66252|357|641|40.39660739|48.28146245|-0.054769|0.065132|5470.21906428|16716.4853125|55|161|0.17821456|0.54455567
2022-01-19 14:15:40|121977557|121978554|2021-01-11 16:41:41|2021-01-11 16:42:28|30941.10000000|30741.44000000|1989974.21075|1304927.43653|441|557|64.66968566|42.32585556|-0.051241|0.045656|7591.28686151|13440.8582474|72|129|0.24669971|0.43589427
2022-01-19 14:15:41|121978555|121979552|2021-01-11 16:42:28|2021-01-11 16:43:23|30741.43000000|30418.38000000|1708553.49069|726106.497199|524|474|55.91614684|23.74632373|-0.059374|0.052160|8330.13206221|14556.0824537|78|140|0.27279311|0.47577502
2022-01-19 14:15:41|121979553|121980550|2021-01-11 16:43:23|2021-01-11 16:44:22|30421.38000000|30410.07000000|1233160.5312|1368416.23151|385|613|40.58040371|45.0149747|-0.034790|0.034621|8845.06693072|16402.8953853|81|155|0.29105542|0.53956873
2022-01-19 14:15:41|121980551|121981548|2021-01-11 16:44:22|2021-01-11 16:45:22|30410.07000000|30353.88000000|1757117.85849|1326651.3445|484|514|57.86122536|43.65079685|-0.040120|0.039385|10082.614853|16388.8772198|95|157|0.33193281|0.53914302
2022-01-19 14:15:41|121981549|121982546|2021-01-11 16:45:22|2021-01-11 16:46:10|30353.34000000|30283.23000000|1579490.44551|1009663.34084|510|488|52.07296685|33.24907285|-0.038433|0.036908|35083.2023477|14586.0937242|231|136|1.15622762|0.48052861
2022-01-19 14:15:41|121982547|121983544|2021-01-11 16:46:10|2021-01-11 16:46:49|30298.78000000|30198.33000000|1553561.3084|884703.740997|521|477|51.36874999|29.23454957|-0.054061|0.051623|10733.4787279|11700.4306133|102|118|0.35472687|0.38651091
2022-01-19 14:15:41|121983545|121984542|2021-01-11 16:46:49|2021-01-11 16:47:27|30189.45000000|30342.58000000|1417718.07609|1136710.90012|350|648|46.88846852|37.57632812|-0.043841|0.048124|6092.86540212|16271.4082996|53|149|0.20146879|0.53780091
2022-01-19 14:15:41|121984543|121985540|2021-01-11 16:47:27|2021-01-11 16:48:06|30342.58000000|30337.08000000|1123376.02074|689599.952795|435|563|37.06029368|22.72708546|-0.055628|0.054874|7664.73183591|13376.5591006|69|125|0.25275218|0.4408439
2022-01-19 14:15:41|121985541|121986538|2021-01-11 16:48:06|2021-01-11 16:48:34|30337.08000000|30495.63000000|966717.526702|1168169.15086|291|707|31.79808154|38.38324364|-0.046267|0.052335|3884.93191541|16038.3562539|35|150|0.12774631|0.52700024
2022-01-19 14:15:41|121986539|121987536|2021-01-11 16:48:34|2021-01-11 16:49:18|30489.33000000|30513.93000000|1161640.09519|1107591.28539|420|578|38.09447591|36.29358609|-0.058449|0.059160|7008.57522083|15856.58599|64|142|0.22973645|0.5193875
2022-01-19 14:15:41|121987537|121988534|2021-01-11 16:49:18|2021-01-11 16:50:03|30513.92000000|30383.16000000|1743230.71738|836958.188953|462|536|57.22028161|27.45003405|-0.049204|0.045673|7577.41184677|18048.9076078|69|159|0.24876109|0.59194089
2022-01-19 14:15:42|121988535|121989532|2021-01-11 16:50:03|2021-01-11 16:50:44|30377.47000000|30685.50000000|977035.741167|1778557.70631|305|693|32.14355962|58.35661387|-0.067993|0.075039|7623.4055919|16579.6067878|69|154|0.25022424|0.54393435
2022-01-19 14:15:42|121989533|121990530|2021-01-11 16:50:44|2021-01-11 16:51:21|30694.01000000|31056.34000000|878147.764565|2834591.45022|255|743|28.47349482|91.73386612|-0.039789|0.049551|5613.76152501|16201.1150176|50|152|0.18193397|0.52473919
2022-01-19 14:15:42|121990531|121991528|2021-01-11 16:51:21|2021-01-11 16:52:08|31045.54000000|31052.10000000|1328085.60068|1717076.60418|373|625|42.77582196|55.24491399|-0.052669|0.053417|10255.2039607|13630.7076827|88|134|0.3302614|0.43861951
2022-01-19 14:15:42|121991529|121992526|2021-01-11 16:52:08|2021-01-11 16:52:58|31056.82000000|30888.86000000|2169910.77835|1393558.96124|410|588|70.26169072|44.98174728|-0.068346|0.062514|5403.51254241|14142.21314|60|147|0.17479078|0.45595576
2022-01-19 14:15:42|121992527|121993524|2021-01-11 16:52:58|2021-01-11 16:54:06|30888.86000000|31037.79000000|1759530.74669|1885832.08374|376|622|56.82000685|60.86450015|-0.039905|0.043117|4323.08330993|17141.3482048|49|162|0.13959123|0.55333756
2022-01-19 14:15:42|121993525|121994522|2021-01-11 16:54:06|2021-01-11 16:55:00|31037.79000000|31317.36000000|1187493.99114|1731896.0572|305|693|38.16278836|55.5212004|-0.038741|0.046189|4041.06679641|17730.6871373|47|182|0.12963846|0.56835682
2022-01-19 14:15:42|121994523|121995520|2021-01-11 16:55:00|2021-01-11 16:55:57|31300.01000000|31396.66000000|950742.727442|2713542.77097|358|640|30.39687428|86.64627834|-0.044510|0.045515|7324.36326285|12149.1206026|75|132|0.23425512|0.38804792
2022-01-19 14:15:43|121995521|121996518|2021-01-11 16:55:57|2021-01-11 16:56:53|31400.08000000|31499.95000000|1204359.57686|2132792.87465|312|686|38.39914117|67.92135904|-0.040843|0.043350|7022.41791352|13546.1047578|58|123|0.2239632|0.43133111
2022-01-19 14:15:43|121996519|121997516|2021-01-11 16:56:53|2021-01-11 16:57:48|31499.99000000|31700.02000000|695436.773631|3161409.22489|228|770|22.04353184|100.04891799|-0.025206|0.030569|4156.74833497|10529.9315619|47|106|0.1317906|0.33359301
2022-01-19 14:15:43|121997517|121998514|2021-01-11 16:57:48|2021-01-11 16:58:38|31700.15000000|31729.60000000|1259373.32083|2712720.08923|288|710|39.67838655|85.4040845|-0.041356|0.042265|4919.66034822|15298.9562286|41|128|0.15503299|0.48203317
2022-01-19 14:15:44|121998515|121999512|2021-01-11 16:58:38|2021-01-11 16:59:22|31733.90000000|31536.80000000|1480586.54375|1539169.68452|335|663|46.80696356|48.58940356|-0.036941|0.031316|4461.55146992|29748.178534|53|223|0.14089997|0.93823699
2022-01-19 14:15:44|121999513|122000510|2021-01-11 16:59:22|2021-01-11 17:00:10|31535.39000000|31620.01000000|1426731.8591|1845978.54404|326|672|45.0905985|58.35789619|-0.040875|0.043084|3245.56876308|9796.58434719|40|109|0.10258388|0.30960378
2022-01-19 14:15:44|122000511|122001508|2021-01-11 17:00:10|2021-01-11 17:00:58|31631.10000000|31563.85000000|1489690.30812|1941116.28351|344|654|47.20515048|61.44690645|-0.049558|0.047925|7013.22404217|10793.3169219|64|105|0.22207195|0.34166919
2022-01-19 14:15:44|122001509|122002506|2021-01-11 17:00:58|2021-01-11 17:01:44|31562.47000000|31602.56000000|1669206.9842|1935247.08201|331|667|52.96755092|61.33741203|-0.040389|0.041393|6256.09535036|13692.2759633|55|137|0.19842462|0.43399868
2022-01-19 14:15:44|122002507|122003504|2021-01-11 17:01:44|2021-01-11 17:02:33|31602.55000000|31381.97000000|1373106.15584|1544276.31527|392|606|43.62366366|49.03996035|-0.042510|0.037271|5281.99095971|12202.7089346|53|134|0.16783192|0.38735459
2022-01-19 14:15:44|122003505|122004502|2021-01-11 17:02:33|2021-01-11 17:03:33|31381.97000000|31453.07000000|1082662.1988|2132014.36477|266|732|34.46604467|67.84787724|-0.038183|0.039278|4471.13078145|16623.629172|41|161|0.14235761|0.52912804
2022-01-19 14:15:44|122004503|122005500|2021-01-11 17:03:33|2021-01-11 17:04:35|31453.06000000|31311.43000000|1823469.52246|1599016.87305|373|625|58.12134722|50.93757453|-0.043444|0.040697|5711.59474597|13692.1000188|72|134|0.18201099|0.43613693
2022-01-19 14:15:44|122005501|122006498|2021-01-11 17:04:35|2021-01-11 17:05:23|31328.00000000|31048.80000000|2393050.62497|1321825.67287|455|543|76.7476206|42.36380092|-0.042501|0.035424|4445.59486783|11335.6890095|50|121|0.14248836|0.36344065
2022-01-19 14:15:44|122006499|122007496|2021-01-11 17:05:23|2021-01-11 17:06:05|31048.58000000|30922.50000000|1388334.52166|1500785.63732|448|550|44.80875251|48.39899719|-0.039697|0.035585|6941.94568565|12540.8526338|82|117|0.22407039|0.40445834
2022-01-19 14:15:44|122007497|122008494|2021-01-11 17:06:05|2021-01-11 17:06:50|30922.50000000|30656.62000000|1421641.68027|1453869.5349|427|571|46.17077794|47.23240104|-0.038944|0.032053|7513.97830093|13546.8124237|83|137|0.24418144|0.43988584
2022-01-19 14:15:45|122008495|122009492|2021-01-11 17:06:50|2021-01-11 17:07:38|30656.62000000|30891.92000000|1227537.98686|1984078.66946|361|637|39.88745688|64.4232374|-0.035863|0.041683|6040.57914563|11763.8521655|55|125|0.19632524|0.38161008
2022-01-19 14:15:45|122009493|122010490|2021-01-11 17:07:38|2021-01-11 17:08:41|30894.88000000|30850.35000000|1296208.44569|1119955.58913|476|522|41.95223778|36.2348553|-0.025092|0.024124|8080.74423901|17122.1636006|77|163|0.2614571|0.55395218
2022-01-19 14:15:45|122010491|122011488|2021-01-11 17:08:41|2021-01-11 17:09:36|30850.36000000|31379.99000000|1051000.7851|1892326.04528|273|725|33.78553998|60.77775843|-0.042977|0.058496|3592.39135017|29343.3642933|36|249|0.11561386|0.94628979
2022-01-19 14:15:45|122011489|122012486|2021-01-11 17:09:36|2021-01-11 17:10:53|31378.00000000|31304.61000000|1970442.21055|1765710.498|404|594|62.87338128|56.28336764|-0.043673|0.042135|6896.18388502|15326.6356519|70|156|0.22003333|0.48877604
2022-01-19 14:15:45|122012487|122013484|2021-01-11 17:10:53|2021-01-11 17:12:08|31322.84000000|31029.39000000|1191978.60222|1498987.49369|377|621|38.30987766|48.15273171|-0.056018|0.049297|6409.53081081|15479.1870803|74|157|0.20591564|0.49754215
2022-01-19 14:15:45|122013485|122014482|2021-01-11 17:12:08|2021-01-11 17:13:10|31015.14000000|31330.28000000|1005694.46364|2220618.28122|252|746|32.32954588|71.19592669|-0.043105|0.051202|4784.32680009|13522.0724136|44|141|0.15372955|0.43383951
2022-01-19 14:15:45|122014483|122015480|2021-01-11 17:13:10|2021-01-11 17:14:13|31330.28000000|31214.47000000|1713486.00094|1605024.04399|440|558|54.96568162|51.38514818|-0.044776|0.042760|7141.96509626|12263.3289638|75|121|0.22888578|0.39295466
2022-01-19 14:15:45|122015481|122016478|2021-01-11 17:14:13|2021-01-11 17:15:14|31214.47000000|31238.80000000|1564317.26759|1548721.1485|336|662|50.21163948|49.68355243|-0.044011|0.044351|5192.41676943|15381.6279546|52|168|0.16664373|0.49347061
2022-01-19 14:15:46|122016479|122017476|2021-01-11 17:15:14|2021-01-11 17:16:10|31239.23000000|31471.67000000|1964413.64231|2114621.25513|359|639|62.53572511|67.30317263|-0.040336|0.046384|6097.23414054|14946.2096024|59|165|0.19414118|0.47549235
2022-01-19 14:15:46|122017477|122018474|2021-01-11 17:16:10|2021-01-11 17:17:05|31471.67000000|31560.99000000|1210546.51308|1719357.66656|369|629|38.38394068|54.50509132|-0.043233|0.045461|9489.80439621|16507.113048|93|169|0.30085645|0.52309346
2022-01-19 14:15:46|122018475|122019472|2021-01-11 17:17:05|2021-01-11 17:18:14|31566.82000000|31700.00000000|1108052.84443|2186297.38298|344|654|35.16672181|69.31931118|-0.040041|0.042670|6285.03081763|13214.7681771|69|143|0.19952485|0.41903041
2022-01-19 14:15:46|122019473|122020470|2021-01-11 17:18:14|2021-01-11 17:19:05|31701.84000000|31970.54000000|963453.097425|3092268.91005|267|731|30.26787005|97.1378423|-0.034709|0.042343|4257.39725663|12421.1011219|42|142|0.13384224|0.39012566
2022-01-19 14:15:46|122020471|122021468|2021-01-11 17:19:05|2021-01-11 17:19:48|31970.55000000|32197.80000000|1290352.48649|3401695.99823|253|745|40.2041321|106.00601151|-0.034158|0.041002|4465.84411874|12719.2483807|41|147|0.13917645|0.39642573
2022-01-19 14:15:46|122021469|122022466|2021-01-11 17:19:48|2021-01-11 17:20:22|32197.80000000|32343.94000000|1114822.42082|2997686.71885|346|652|34.50521484|92.64825254|-0.053604|0.057135|7618.20327142|11093.6953468|67|130|0.2357413|0.3431516
2022-01-19 14:15:46|122022467|122023464|2021-01-11 17:20:22|2021-01-11 17:20:56|32339.95000000|32383.06000000|834518.852449|2458287.49032|282|716|25.78343465|75.8510144|-0.035188|0.036435|4589.36841299|13128.6451966|43|127|0.14177584|0.40521346
2022-01-19 14:15:46|122023465|122024462|2021-01-11 17:20:56|2021-01-11 17:21:42|32380.05000000|32440.55000000|1544701.40173|1574588.85183|416|582|47.66676094|48.55422137|-0.024261|0.024988|8824.37419233|12961.4595291|81|126|0.27226375|0.39976886
2022-01-19 14:15:46|122024463|122025460|2021-01-11 17:21:42|2021-01-11 17:22:38|32443.17000000|32160.12000000|1933500.88415|1107869.92413|461|537|59.81803136|34.19033632|-0.027521|0.021859|9011.15143523|14663.8113893|86|140|0.27850856|0.45264517
2022-01-19 14:15:46|122025461|122026458|2021-01-11 17:22:38|2021-01-11 17:23:29|32149.33000000|32061.19000000|1741765.83489|1855534.6042|397|601|54.19524767|57.64896309|-0.039122|0.037823|4306.37162295|11029.6726074|43|105|0.13399858|0.34276904
2022-01-19 14:15:47|122026459|122027456|2021-01-11 17:23:29|2021-01-11 17:24:17|32051.19000000|32039.48000000|1939547.09698|1681079.48878|444|554|60.62886332|52.53672331|-0.036223|0.035965|8168.48745245|11630.1861656|82|116|0.25531422|0.36333165
2022-01-19 14:15:47|122027457|122028454|2021-01-11 17:24:17|2021-01-11 17:25:12|32031.21000000|31976.46000000|1249171.46428|1575412.11398|350|648|39.03583923|49.22412252|-0.033323|0.031903|7122.94272348|15620.0789322|61|165|0.22258785|0.48823908
2022-01-19 14:15:47|122028455|122029452|2021-01-11 17:25:12|2021-01-11 17:25:57|31976.46000000|32229.36000000|889839.104123|1713806.45869|339|659|27.73309557|53.35654652|-0.035099|0.040583|6193.19873285|14118.413571|58|158|0.19296415|0.43961157
2022-01-19 14:15:47|122029453|122030450|2021-01-11 17:25:57|2021-01-11 17:26:49|32204.30000000|32322.04000000|1044600.98276|1816706.95382|318|680|32.36731169|56.24496876|-0.034313|0.036629|8360.67251268|13289.5063521|71|132|0.25883711|0.411506
2022-01-19 14:15:47|122030451|122031448|2021-01-11 17:26:49|2021-01-11 17:27:33|32322.05000000|32280.99000000|1220671.97956|1389160.00864|483|515|37.81612301|42.9900747|-0.039440|0.038859|11757.1539298|10545.2920016|97|111|0.36418061|0.32643818
2022-01-19 14:15:47|122031449|122032446|2021-01-11 17:27:33|2021-01-11 17:28:34|32298.90000000|32396.38000000|1157769.82897|1869364.64204|316|682|35.88661109|57.88159833|-0.035218|0.036681|10114.2280961|16907.2924801|77|169|0.31335156|0.52354208
2022-01-19 14:15:47|122032447|122033444|2021-01-11 17:28:34|2021-01-11 17:29:27|32396.39000000|32659.04000000|1496211.45587|4628014.20989|238|760|46.05265062|142.17368593|-0.024145|0.032784|2844.45913637|16975.0201837|27|181|0.08744115|0.52166095
2022-01-19 14:15:47|122033445|122034442|2021-01-11 17:29:27|2021-01-11 17:30:07|32645.27000000|32704.79000000|1981990.67813|2046540.27129|386|612|60.85191338|62.77471101|-0.037110|0.038150|4315.58406651|12386.6856439|46|128|0.13251183|0.37972017
2022-01-19 14:15:47|122034443|122035440|2021-01-11 17:30:07|2021-01-11 17:30:43|32706.42000000|32770.15000000|1045627.50485|1926343.25684|409|589|31.94601226|58.79796334|-0.054939|0.057095|8504.64616624|10557.7728537|71|114|0.25970263|0.32228976
2022-01-19 14:15:47|122035441|122036438|2021-01-11 17:30:43|2021-01-11 17:31:22|32770.15000000|32714.30000000|990874.381415|2269278.11662|386|612|30.22010584|69.12140859|-0.034498|0.033254|8393.92483078|13749.7839894|70|129|0.25593618|0.41906283
2022-01-19 14:15:48|122036439|122037436|2021-01-11 17:31:22|2021-01-11 17:32:15|32714.30000000|32861.12000000|1451913.96684|1882305.47476|352|646|44.36369543|57.45330746|-0.025236|0.028623|9378.07880033|13467.2799465|80|139|0.28638909|0.41093238
2022-01-19 14:15:48|122037437|122038434|2021-01-11 17:32:15|2021-01-11 17:33:14|32860.32000000|32945.10000000|1727261.71308|2380343.98947|231|767|52.41983163|72.24023967|-0.015107|0.017356|4805.69911155|16432.4317243|38|169|0.14590927|0.49878215
2022-01-19 14:15:48|122038435|122039432|2021-01-11 17:33:14|2021-01-11 17:33:54|32950.01000000|32990.82000000|1857839.70345|1645745.48366|475|523|56.59124828|50.00560832|-0.045618|0.046899|10126.8899097|10356.0112717|84|107|0.30816902|0.31489603
2022-01-19 14:15:48|122039433|122040430|2021-01-11 17:33:54|2021-01-11 17:34:43|33000.00000000|33099.99000000|841482.351558|2129665.49951|394|604|25.49684076|64.4787021|-0.029878|0.031910|9703.63453117|11982.2408715|75|131|0.29389579|0.36280245
2022-01-19 14:15:48|122040431|122041428|2021-01-11 17:34:43|2021-01-11 17:35:31|33100.00000000|33086.69000000|1759732.24069|2434380.59821|408|590|53.17091729|73.49147238|-0.035228|0.035302|9556.60584316|10784.6321502|77|102|0.28870953|0.32568179
2022-01-19 14:15:48|122041429|122042426|2021-01-11 17:35:31|2021-01-11 17:36:14|33086.68000000|33002.87000000|2697392.62669|1879991.06761|507|491|81.65004512|56.84695831|-0.027533|0.025523|7853.03892317|12869.158219|68|110|0.23769301|0.38937377
2022-01-19 14:15:48|122042427|122043424|2021-01-11 17:36:14|2021-01-11 17:37:15|33002.86000000|32999.97000000|1922507.07793|1823367.39909|368|630|58.33501538|55.31867594|-0.032207|0.032158|8104.73873841|12100.9765341|69|119|0.24586481|0.36712966
2022-01-19 14:15:48|122043425|122044422|2021-01-11 17:37:15|2021-01-11 17:38:17|32999.97000000|33280.00000000|1258725.91484|3278106.40621|306|692|37.97580793|98.83837978|-0.030795|0.037315|7768.04474389|17477.0984656|60|167|0.23434634|0.52709054
2022-01-19 14:15:48|122044423|122045420|2021-01-11 17:38:18|2021-01-11 17:39:17|33280.00000000|33355.59000000|1428607.63042|4015659.04085|269|729|42.84013734|120.44066334|-0.038948|0.040600|8654.39106457|17260.4103087|65|159|0.25960266|0.51758755
2022-01-19 14:15:48|122045421|122046418|2021-01-11 17:39:17|2021-01-11 17:40:22|33355.32000000|33466.69000000|1188806.68506|2843335.65862|242|756|35.58070938|85.08606572|-0.025220|0.028036|8498.97354353|15745.1413362|69|154|0.25445833|0.47119704
2022-01-19 14:15:49|122046419|122047416|2021-01-11 17:40:22|2021-01-11 17:41:30|33468.50000000|33525.74000000|1454698.99588|3034717.08412|236|762|43.47320135|90.65429988|-0.027717|0.029535|4541.47881284|16087.2923318|41|161|0.13579538|0.4806824
2022-01-19 14:15:49|122047417|122048414|2021-01-11 17:41:30|2021-01-11 17:42:29|33539.11000000|33531.69000000|1911086.15043|2531017.27869|344|654|56.97387387|75.41180284|-0.035005|0.034114|5934.79620408|10259.0496855|45|110|0.17697255|0.30568598
2022-01-19 14:15:49|122048415|122049412|2021-01-11 17:42:29|2021-01-11 17:43:21|33540.21000000|33396.52000000|3044168.67561|2017679.16519|404|594|91.02326012|60.3017077|-0.038612|0.034686|9330.80895919|12624.1650217|74|111|0.27906384|0.37736896
2022-01-19 14:15:49|122049413|122050410|2021-01-11 17:43:21|2021-01-11 17:44:19|33379.53000000|33199.99000000|1987988.94079|2207032.75691|356|642|59.70752977|66.24871188|-0.036489|0.032013|5987.87048312|20734.1549257|54|166|0.17982325|0.62236542
2022-01-19 14:15:49|122050411|122051408|2021-01-11 17:44:19|2021-01-11 17:45:08|33200.00000000|32951.11000000|2066927.77158|2558381.43778|518|480|62.51348868|77.37416759|-0.043346|0.037995|8260.27457713|10620.2703832|82|109|0.24983775|0.32110452
2022-01-19 14:15:49|122051409|122052406|2021-01-11 17:45:08|2021-01-11 17:45:53|32951.10000000|32757.65000000|2052790.66868|1091254.83797|535|463|62.61038416|33.27828093|-0.048951|0.044350|9407.01857351|10614.9994347|96|104|0.28681339|0.32369556
2022-01-19 14:15:49|122052407|122053404|2021-01-11 17:45:53|2021-01-11 17:46:51|32759.89000000|32825.09000000|1535567.85|2276877.04551|320|678|46.74172309|69.27213997|-0.031752|0.033676|5474.6813756|17372.8603523|49|163|0.16652591|0.52799645
2022-01-19 14:15:49|122053405|122054402|2021-01-11 17:46:51|2021-01-11 17:47:56|32809.89000000|32659.80000000|2317291.22416|1658025.34998|522|476|70.89857685|50.72680534|-0.047091|0.043404|9138.35863089|11743.2630121|92|113|0.27993303|0.3591683
2022-01-19 14:15:49|122054403|122055400|2021-01-11 17:47:56|2021-01-11 17:48:54|32635.41000000|32449.43000000|2367212.85914|1197969.62128|462|536|72.76695952|36.78435144|-0.038558|0.032811|7087.06121485|15133.5202536|75|144|0.2178248|0.46468141
2022-01-19 14:15:50|122055401|122056398|2021-01-11 17:48:54|2021-01-11 17:50:09|32458.14000000|32753.19000000|1299639.13468|2166049.62617|324|674|39.85183947|66.29689255|-0.027395|0.035123|5087.93091812|16063.936106|50|169|0.155817|0.49163278
2022-01-19 14:15:50|122056399|122057396|2021-01-11 17:50:09|2021-01-11 17:51:39|32772.02000000|32947.19000000|698492.916899|1798379.92371|303|695|21.24374576|54.64933147|-0.030569|0.033983|9610.15191615|17258.8732252|92|174|0.29213005|0.52455811
2022-01-19 14:15:51|122057397|122058394|2021-01-11 17:51:39|2021-01-11 17:53:03|32947.19000000|32616.57000000|1854554.8288|1643837.36058|460|538|56.60255777|50.13470109|-0.037367|0.030602|7945.66797651|15994.4128312|77|167|0.24262089|0.48782
2022-01-19 14:15:51|122058395|122059392|2021-01-11 17:53:03|2021-01-11 17:54:23|32645.73000000|32536.44000000|1575602.31002|1451841.86662|412|586|48.39631788|44.56102985|-0.030958|0.028294|5430.24667114|29608.2312516|54|229|0.16673733|0.90885317
2022-01-19 14:15:51|122059393|122060390|2021-01-11 17:54:23|2021-01-11 17:55:35|32536.09000000|32375.69000000|1658345.02825|1177721.90812|479|519|51.20989816|36.33522151|-0.032610|0.028799|7315.53688473|13496.4037255|82|137|0.22586355|0.41631512
2022-01-19 14:15:51|122060391|122061388|2021-01-11 17:55:35|2021-01-11 17:57:05|32371.87000000|32636.42000000|1206414.10147|1796156.24319|422|576|37.00946186|55.11550991|-0.045047|0.050038|7867.115488|15483.1664898|77|151|0.24133202|0.47492848
2022-01-19 14:15:51|122061389|122062386|2021-01-11 17:57:06|2021-01-11 17:58:42|32631.20000000|32534.94000000|1670831.5532|1784551.80125|383|615|51.4203572|54.88043669|-0.029670|0.027705|4942.60263532|15756.4361498|53|154|0.15212302|0.48457988
2022-01-19 14:15:51|122062387|122063384|2021-01-11 17:58:42|2021-01-11 18:00:14|32534.92000000|32919.14000000|1453922.28246|2997404.29194|327|671|44.32553329|91.46669098|-0.024635|0.034822|7279.0292075|15060.9331265|77|177|0.22201615|0.45951577
2022-01-19 14:15:51|122063385|122064382|2021-01-11 18:00:14|2021-01-11 18:02:06|32919.14000000|32659.08000000|1271188.54607|1383855.36523|367|631|38.65917031|42.04270446|-0.025107|0.020048|9398.24817488|18414.7958203|80|183|0.28591819|0.55985453
2022-01-19 14:15:51|122064383|122065380|2021-01-11 18:02:06|2021-01-11 18:03:46|32651.87000000|32770.37000000|1094941.93719|1578640.83611|345|653|33.41760144|48.15249881|-0.032268|0.034636|8831.39229043|20267.3376041|73|206|0.26959949|0.61809006
2022-01-19 14:15:51|122065381|122066378|2021-01-11 18:03:46|2021-01-11 18:05:24|32770.36000000|32882.85000000|1068137.30225|1868721.38722|273|725|32.44980118|56.76306339|-0.027374|0.029928|5829.66930608|23388.6793345|57|236|0.17715533|0.71048851
2022-01-19 14:15:52|122066379|122067376|2021-01-11 18:05:24|2021-01-11 18:07:29|32883.42000000|32791.25000000|1108184.2417|1749104.8192|318|680|33.74426705|53.2573038|-0.028955|0.027074|7082.72205129|19177.4323175|68|203|0.21564563|0.58376188
2022-01-19 14:15:52|122067377|122068374|2021-01-11 18:07:29|2021-01-11 18:09:19|32790.00000000|32625.50000000|1594020.2368|2063588.10259|376|622|48.66661655|62.97127787|-0.029023|0.025833|5597.06302461|17417.0702442|52|174|0.17092006|0.53194601
2022-01-19 14:15:52|122068375|122069372|2021-01-11 18:09:19|2021-01-11 18:10:36|32622.62000000|32601.65000000|1519387.26161|1914161.18136|452|546|46.72344636|58.84806857|-0.025456|0.024325|8296.69796545|15660.5397784|83|150|0.25507466|0.48136127
2022-01-19 14:15:52|122069373|122070370|2021-01-11 18:10:36|2021-01-11 18:12:39|32599.35000000|32573.34000000|1197661.81741|1086083.11846|409|589|36.76057066|33.31974897|-0.033107|0.032810|7849.59124037|18934.00278|83|183|0.24089687|0.58090048
2022-01-19 14:15:52|122070371|122071368|2021-01-11 18:12:39|2021-01-11 18:14:30|32581.85000000|32764.95000000|1646298.80157|1833865.5888|373|625|50.31517549|56.0655028|-0.021829|0.026797|8340.26390728|19617.6736554|79|201|0.25472429|0.59989853
2022-01-19 14:15:52|122071369|122072366|2021-01-11 18:14:30|2021-01-11 18:16:25|32761.95000000|32839.99000000|2225060.22507|1740369.18244|356|642|67.66216112|52.91653231|-0.022445|0.023944|7585.08177608|20408.470604|72|215|0.2307235|0.62055378
2022-01-19 14:15:52|122072367|122073364|2021-01-11 18:16:25|2021-01-11 18:18:41|32839.99000000|32702.17000000|1590455.38281|1487538.80664|384|614|48.58633982|45.39552331|-0.031350|0.028317|7577.70740369|21240.235044|72|212|0.23146729|0.64838685
2022-01-19 14:15:52|122073365|122074362|2021-01-11 18:18:41|2021-01-11 18:21:10|32695.68000000|32653.08000000|1156236.54839|1252047.51906|372|626|35.35101572|38.27759547|-0.027064|0.026334|8479.53287861|20778.4437966|86|209|0.25943449|0.63508926
2022-01-19 14:15:52|122074363|122075360|2021-01-11 18:21:11|2021-01-11 18:23:49|32664.88000000|32732.58000000|1250425.52883|1066771.43637|436|562|38.15747718|32.5638899|-0.031129|0.032635|8873.19568864|16263.0926324|83|166|0.2707819|0.49627046
2022-01-19 14:15:52|122075361|122076358|2021-01-11 18:23:49|2021-01-11 18:25:47|32758.48000000|32980.27000000|1781199.60381|2279472.49169|453|545|54.12978369|69.30560369|-0.017538|0.022190|10442.5497289|14964.9010004|87|142|0.31726772|0.45529257
2022-01-19 14:15:53|122076359|122077356|2021-01-11 18:25:47|2021-01-11 18:27:38|32980.20000000|33024.65000000|1465122.48963|2266543.30689|360|638|44.42082213|68.68642215|-0.021811|0.022696|9272.42130744|20110.2486831|77|205|0.28113961|0.60956327
2022-01-19 14:15:53|122077357|122078354|2021-01-11 18:27:38|2021-01-11 18:28:55|33024.65000000|33061.29000000|1550208.00656|1934257.03578|519|479|46.93404518|58.5395844|-0.009276|0.010009|12773.4475374|14615.9335729|97|143|0.38664935|0.44230715
2022-01-19 14:15:53|122078355|122079352|2021-01-11 18:28:55|2021-01-11 18:30:50|33062.42000000|32811.95000000|1851964.10152|1886195.27521|402|596|56.23790706|57.20449524|-0.020028|0.015099|11243.2135039|18167.2072528|97|174|0.34086185|0.55054649
2022-01-19 14:15:53|122079353|122080350|2021-01-11 18:30:50|2021-01-11 18:32:53|32811.94000000|32847.78000000|2242816.25586|1626880.08303|397|601|68.40138189|49.57996034|-0.028420|0.028815|6392.20446302|17335.6580015|65|187|0.19489002|0.52829772
2022-01-19 14:15:53|122080351|122081348|2021-01-11 18:32:53|2021-01-11 18:35:12|32843.89000000|33005.43000000|2237286.48792|1658482.64784|366|632|67.86777102|50.28132256|-0.020455|0.023899|7775.76152978|18682.749549|77|190|0.23571092|0.56627611
2022-01-19 14:15:53|122081349|122082346|2021-01-11 18:35:12|2021-01-11 18:36:58|33005.44000000|33255.01000000|2028491.13247|2781052.25802|391|607|61.18314211|83.92124226|-0.021788|0.026996|6876.54749711|15341.980898|62|170|0.20733257|0.46281416
2022-01-19 14:15:53|122082347|122083344|2021-01-11 18:36:58|2021-01-11 18:39:00|33249.75000000|33111.23000000|1144144.85786|1396457.11252|383|615|34.47327564|42.08713438|-0.025601|0.022575|7958.03727795|19618.7094779|69|199|0.23976114|0.59131552
2022-01-19 14:15:53|122083345|122084342|2021-01-11 18:39:00|2021-01-11 18:40:48|33111.23000000|33121.03000000|1329376.57288|1813477.03557|371|627|40.26561783|54.84077432|-0.033688|0.033627|8685.54438737|20028.1963909|74|198|0.262956|0.6057746
2022-01-19 14:15:54|122084343|122085340|2021-01-11 18:40:48|2021-01-11 18:43:15|33121.03000000|33097.65000000|1420151.45945|1381402.11792|348|650|42.91791246|41.70426358|-0.028937|0.028148|8546.84957344|18796.3712753|76|202|0.25814806|0.56756656
2022-01-19 14:15:54|122085341|122086338|2021-01-11 18:43:15|2021-01-11 18:45:17|33110.87000000|33234.66000000|1682377.74562|1840667.17626|378|620|50.75013463|55.50111447|-0.026794|0.029818|6659.38766291|15887.4113835|71|170|0.20095829|0.47919369
2022-01-19 14:15:54|122086339|122087336|2021-01-11 18:45:17|2021-01-11 18:47:15|33233.96000000|33262.97000000|1032094.91972|1768219.37132|345|653|31.06747746|53.22520905|-0.020860|0.021517|6525.60461175|15228.6701864|71|150|0.19648681|0.4582182
2022-01-19 14:15:54|122087337|122088334|2021-01-11 18:47:15|2021-01-11 18:49:31|33262.97000000|33239.13000000|2041485.41235|1797699.40512|334|664|61.41685771|54.05955699|-0.032945|0.032416|5189.80502744|17327.210393|55|171|0.15610224|0.52104405
2022-01-19 14:15:54|122088335|122089332|2021-01-11 18:49:31|2021-01-11 18:51:31|33239.13000000|33148.21000000|1903029.81437|1791182.62886|370|628|57.32786818|53.96197297|-0.019028|0.017206|4556.85995345|17216.6262847|46|174|0.13725214|0.51841357
2022-01-19 14:15:54|122089333|122090330|2021-01-11 18:51:31|2021-01-11 18:52:46|33148.21000000|32895.42000000|2136225.90885|1157312.27927|600|398|64.79254061|35.10673542|-0.034235|0.027924|12196.9520373|10386.2579584|110|101|0.36978026|0.31490826
2022-01-19 14:15:54|122090331|122091328|2021-01-11 18:52:46|2021-01-11 18:54:26|32895.41000000|32824.75000000|2185485.49677|1624701.58961|425|573|66.56082515|49.46525896|-0.027239|0.025368|6800.06711705|13210.0501051|66|135|0.20709327|0.40212256
2022-01-19 14:15:54|122091329|122092326|2021-01-11 18:54:26|2021-01-11 18:56:04|32817.15000000|32590.23000000|1367903.31088|1117814.79756|521|477|41.81636997|34.06283079|-0.033981|0.027747|12963.0181658|12756.9048833|118|130|0.39611697|0.38895057
2022-01-19 14:15:54|122092327|122093324|2021-01-11 18:56:04|2021-01-11 18:57:43|32587.02000000|32540.51000000|2107486.1374|945398.688951|575|423|64.69844389|28.99742675|-0.030535|0.029700|10311.5748833|14977.4788358|106|159|0.31655333|0.45941916
2022-01-19 14:15:54|122093325|122094322|2021-01-11 18:57:43|2021-01-11 18:59:52|32538.94000000|32644.24000000|1720587.70276|1658672.03763|442|556|52.81457093|50.85108051|-0.035829|0.037755|7421.29484971|15534.5690332|68|162|0.22785599|0.47644011
2022-01-19 14:15:54|122094323|122095320|2021-01-11 18:59:52|2021-01-11 19:02:36|32644.25000000|32620.88000000|1649691.92244|1580285.70119|425|573|50.52161134|48.37698333|-0.021353|0.020923|9084.73992232|17707.4513765|85|193|0.2781382|0.54199175
2022-01-19 14:15:55|122095321|122096318|2021-01-11 19:02:36|2021-01-11 19:05:36|32612.53000000|32700.00000000|1301650.10012|1957453.19431|329|669|39.89996661|59.9722688|-0.018860|0.020648|7330.89629434|18668.0670428|72|204|0.22464954|0.57191888
2022-01-19 14:15:55|122096319|122097316|2021-01-11 19:05:36|2021-01-11 19:07:21|32700.00000000|32313.00000000|2165303.44446|892826.722179|625|373|66.6108687|27.40600537|-0.023814|0.014873|13430.4028314|11773.0106993|128|111|0.41292233|0.36143639
2022-01-19 14:15:55|122097317|122098314|2021-01-11 19:07:21|2021-01-11 19:08:44|32310.00000000|32320.86000000|2206017.40778|1548022.79326|561|437|68.4885918|47.98449153|-0.027799|0.027870|10557.3993038|12531.4767885|118|133|0.32750434|0.38853675
2022-01-19 14:15:55|122098315|122099312|2021-01-11 19:08:44|2021-01-11 19:11:01|32307.53000000|32231.94000000|1857204.18331|1518445.54212|488|510|57.47662155|46.96080641|-0.029390|0.027430|9280.3113858|14679.9276355|104|155|0.28722351|0.45408706
2022-01-19 14:15:55|122099313|122100310|2021-01-11 19:11:01|2021-01-11 19:12:46|32231.97000000|32034.22000000|2056045.83894|1322853.27466|571|427|63.98970023|41.16728484|-0.033003|0.028018|9431.3816932|14232.3222286|111|145|0.29348543|0.44225262
2022-01-19 14:15:55|122100311|122101308|2021-01-11 19:12:46|2021-01-11 19:13:20|32034.22000000|31832.82000000|2825458.88157|1115822.65379|657|341|88.48887179|34.99077644|-0.037719|0.029957|12405.9638043|6836.76103426|137|69|0.38839523|0.21439891
2022-01-19 14:15:55|122101309|122102306|2021-01-11 19:13:20|2021-01-11 19:14:38|31828.94000000|31701.92000000|2358282.33118|1220455.12114|533|465|74.15832598|38.35970933|-0.040266|0.037606|11009.1393079|11141.299346|115|134|0.34627598|0.35030831
2022-01-19 14:15:55|122102307|122103304|2021-01-11 19:14:38|2021-01-11 19:16:16|31700.00000000|31709.24000000|2103682.21119|2155929.42816|453|545|66.23721546|67.85405794|-0.060090|0.060477|8539.89442575|15470.5441857|102|174|0.26897565|0.48677227
2022-01-19 14:15:56|122103305|122104302|2021-01-11 19:16:16|2021-01-11 19:17:58|31706.55000000|31550.48000000|2151355.6447|1441393.51308|519|479|68.03617503|45.52898777|-0.050809|0.047066|10666.298873|14625.0914521|123|154|0.33723021|0.46205845
2022-01-19 14:15:56|122104303|122105300|2021-01-11 19:17:58|2021-01-11 19:19:05|31550.54000000|31669.27000000|1642647.93309|1501349.37159|486|512|52.079192|47.53391131|-0.033254|0.036986|9913.74837378|15302.4612983|105|147|0.31439091|0.48462539
2022-01-19 14:15:56|122105301|122106298|2021-01-11 19:19:05|2021-01-11 19:20:35|31669.27000000|31761.73000000|1576798.66818|1318712.52391|405|593|49.77679971|41.60172556|-0.029053|0.030902|4901.2900186|16252.8736025|57|152|0.15466257|0.51280234
2022-01-19 14:15:56|122106299|122107296|2021-01-11 19:20:35|2021-01-11 19:22:08|31761.73000000|31740.49000000|2053365.85036|1336787.35363|479|519|64.68458472|42.091122|-0.033046|0.032638|9930.85094417|13418.8345014|104|144|0.31292165|0.42260657
2022-01-19 14:15:56|122107297|122108294|2021-01-11 19:22:08|2021-01-11 19:23:40|31730.07000000|31655.93000000|1834581.55498|2105907.20448|414|584|57.8718437|66.40640827|-0.021139|0.018757|7025.12916724|15177.0690117|65|146|0.22158445|0.47874193
2022-01-19 14:15:56|122108295|122109292|2021-01-11 19:23:41|2021-01-11 19:25:35|31640.44000000|31681.99000000|1863615.6528|1520322.42302|397|601|58.72808201|47.92883659|-0.017339|0.018374|6616.25316479|15348.6502125|68|161|0.20848571|0.48375842
2022-01-19 14:15:56|122109293|122110290|2021-01-11 19:25:35|2021-01-11 19:27:02|31681.98000000|31566.42000000|1771201.10358|1243262.68047|457|541|56.07998709|39.32449434|-0.025467|0.022269|8235.35599407|12880.4399261|84|125|0.26046989|0.40719258
2022-01-19 14:15:57|122110291|122111288|2021-01-11 19:27:03|2021-01-11 19:28:10|31564.37000000|31425.71000000|2324999.7237|981769.783489|509|489|73.92625958|31.19332326|-0.028385|0.025081|8164.2857218|12640.7510068|99|131|0.25951033|0.40144234
2022-01-19 14:15:57|122111289|122112286|2021-01-11 19:28:11|2021-01-11 19:29:21|31416.68000000|31389.64000000|1330780.66143|1098012.31805|396|602|42.4223399|34.97881106|-0.032853|0.031682|5583.69455005|14424.2514679|67|145|0.17795564|0.45946946
2022-01-19 14:15:57|122112287|122113284|2021-01-11 19:29:21|2021-01-11 19:30:32|31389.64000000|31377.43000000|1522856.4076|1207661.98353|352|646|48.60255665|38.51246102|-0.016937|0.016730|6813.23696045|15514.8939555|70|153|0.21734358|0.49463438
2022-01-19 14:15:57|122113285|122114282|2021-01-11 19:30:32|2021-01-11 19:31:42|31377.43000000|31245.01000000|1831735.33545|1347903.86215|459|539|58.45248651|42.98640021|-0.024630|0.020613|8971.87332818|14629.7107342|94|143|0.28620617|0.46665226
2022-01-19 14:15:57|122114283|122115280|2021-01-11 19:31:42|2021-01-11 19:32:48|31243.58000000|31269.29000000|1793531.33971|993986.908979|409|589|57.45684789|31.82800367|-0.034874|0.036119|7677.94946283|17101.4671791|78|148|0.24596752|0.54770422
2022-01-19 14:15:58|122115281|122116278|2021-01-11 19:32:49|2021-01-11 19:34:11|31269.30000000|31589.21000000|1426103.13522|1510756.88034|427|571|45.57830392|48.10553419|-0.035268|0.042914|9724.19795002|13985.0834426|95|141|0.31031935|0.44571912
2022-01-19 14:15:58|122116279|122117276|2021-01-11 19:34:11|2021-01-11 19:35:31|31589.21000000|31806.54000000|1710334.95581|1965301.15786|349|649|53.90677129|61.95448484|-0.018025|0.023872|7936.03862836|15680.8026004|70|163|0.25011255|0.49422288
2022-01-19 14:15:58|122117277|122118274|2021-01-11 19:35:31|2021-01-11 19:37:26|31809.81000000|31690.65000000|2693079.15292|1790312.26088|491|507|84.91500629|56.44016563|-0.022352|0.019720|8622.09679978|14037.2492688|92|145|0.27182775|0.44246186
2022-01-19 14:15:58|122118275|122119272|2021-01-11 19:37:26|2021-01-11 19:39:20|31690.65000000|31798.26000000|1215370.49569|2035738.97419|289|709|38.25363162|64.05488718|-0.023525|0.026272|5103.37271381|17114.7034691|54|185|0.16064827|0.53835577
2022-01-19 14:15:58|122119273|122120270|2021-01-11 19:39:20|2021-01-11 19:41:13|31799.93000000|31927.73000000|1572350.54314|1683418.75419|412|586|49.56176684|52.95528621|-0.017278|0.020704|6560.01880751|16281.9730637|61|180|0.20661166|0.51224416
2022-01-19 14:15:59|122120271|122121268|2021-01-11 19:41:13|2021-01-11 19:43:04|31929.74000000|32081.02000000|1214228.04087|3115922.24515|323|675|37.93658866|97.30248282|-0.020216|0.024280|4856.54022694|14498.3473833|53|163|0.15163122|0.45266644
2022-01-19 14:15:59|122121269|122122266|2021-01-11 19:43:04|2021-01-11 19:45:10|32093.53000000|32180.00000000|1409859.69356|1906234.19658|356|642|43.85579573|59.29403455|-0.024975|0.026830|7802.76380387|15972.6391066|79|166|0.24280073|0.49693136
2022-01-19 14:15:59|122122267|122123264|2021-01-11 19:45:11|2021-01-11 19:46:20|32180.00000000|32452.81000000|1715042.10089|2637520.15063|384|614|52.93351839|81.44376206|-0.016244|0.024378|7606.06062051|15145.4379154|73|152|0.23469832|0.4676064
2022-01-19 14:15:59|122123265|122124262|2021-01-11 19:46:20|2021-01-11 19:47:49|32455.18000000|32509.75000000|2184526.75892|2539342.0132|472|526|67.29441448|78.17358874|-0.024754|0.026050|6696.31298369|14558.6451851|79|148|0.2062908|0.44829684
2022-01-19 14:15:59|122124263|122125260|2021-01-11 19:47:49|2021-01-11 19:49:20|32510.00000000|32390.59000000|1959142.23409|1746759.75824|455|543|60.40138946|53.87600067|-0.022612|0.019948|6002.17531248|13527.0729789|68|140|0.1851829|0.41705513
2022-01-19 14:15:59|122125261|122126258|2021-01-11 19:49:20|2021-01-11 19:51:31Z|32390.59000000|32226.24000000|1727057.3541|1220849.02282|440|558|53.48689411|37.80210565|-0.027372|0.022640|7342.25367745|21285.8237041|76|197|0.22737914|0.65936923
2022-01-19 14:15:59|122126259|122127256|2021-01-11 19:51:31|2021-01-11 19:53:03|32226.25000000|32416.50000000|1867354.26041|1968592.20997|359|639|57.61906139|60.76963833|-0.018096|0.024065|5418.90955482|29238.6890697|52|238|0.16745232|0.90465094
2022-01-19 14:15:59|122127257|122128254|2021-01-11 19:53:03|2021-01-11 19:55:27|32406.22000000|32322.95000000|1598322.73426|1975857.56166|411|587|49.32045313|60.96751586|-0.029792|0.027929|6043.85995793|19092.7278983|60|187|0.18650694|0.58917445
2022-01-19 14:15:59|122128255|122129252|2021-01-11 19:55:27|2021-01-11 19:57:41|32321.38000000|32166.06000000|1421336.82073|1193737.0485|404|594|44.0943889|37.02354482|-0.027260|0.023084|6283.35543116|28485.7421168|69|238|0.19499029|0.88309012
2022-01-19 14:15:59|122129253|122130250|2021-01-11 19:57:41|2021-01-11 20:00:28|32173.95000000|32167.54000000|1380871.58487|1227897.87569|386|612|42.81960433|38.07653429|-0.029890|0.029985|7082.31348993|22789.8793698|77|221|0.21965687|0.7065314
2022-01-19 14:16:00|122130251|122131248|2021-01-11 20:00:28|2021-01-11 20:02:00|32178.06000000|31801.05000000|2934629.3738|1374631.77112|584|414|91.72117775|42.9650248|-0.024078|0.014140|9721.92541993|12436.4219853|109|143|0.30389515|0.38848182
2022-01-19 14:16:00|122131249|122132246|2021-01-11 20:02:00|2021-01-11 20:04:06|31801.05000000|31830.77000000|2526299.14627|1290172.43566|474|524|79.39073419|40.51908831|-0.020505|0.021568|7386.04428344|14655.0144688|76|144|0.23196822|0.45992691
2022-01-19 14:16:00|122132247|122133244|2021-01-11 20:04:07|2021-01-11 20:05:58|31866.13000000|31648.96000000|1776205.55167|1619699.87037|502|496|55.96854066|51.01922721|-0.028259|0.023321|8748.97791083|14168.3152362|101|149|0.27573232|0.44610996
2022-01-19 14:16:00|122133245|122134242|2021-01-11 20:05:58|2021-01-11 20:08:03|31648.90000000|31583.57000000|1672260.85717|1360284.91256|498|500|52.94555956|43.05727252|-0.038010|0.034518|9444.30585154|16448.24725|102|178|0.29896697|0.52039686
2022-01-19 14:16:00|122134243|122135240|2021-01-11 20:08:03|2021-01-11 20:10:04|31588.90000000|31407.98000000|2413743.16781|1329474.14127|544|454|76.59741303|42.13573387|-0.032887|0.028695|8162.32396492|15401.5539224|104|160|0.25903636|0.48807555
2022-01-19 14:16:00|122135241|122136238|2021-01-11 20:10:04|2021-01-11 20:11:53|31434.72000000|31600.13000000|1718192.5379|1824602.45315|431|567|54.56497231|57.84791577|-0.038584|0.043227|7081.0131338|14886.3823438|75|169|0.22500053|0.47246727
2022-01-19 14:16:00|122136239|122137236|2021-01-11 20:11:53|2021-01-11 20:13:57|31600.63000000|31576.85000000|1589222.08734|1363559.56548|433|565|50.07265552|42.94813225|-0.033068|0.032750|6906.72199428|14834.584779|93|161|0.21777919|0.46712525
2022-01-19 14:16:00|122137237|122138234|2021-01-11 20:13:57|2021-01-11 20:16:13|31576.55000000|31762.31000000|1284183.30828|1604902.48854|382|616|40.56909358|50.69328708|-0.024865|0.029025|7654.81362133|17372.7083349|85|191|0.24199917|0.54901625
2022-01-19 14:16:00|122138235|122139232|2021-01-11 20:16:13|2021-01-11 20:18:21|31762.31000000|31882.07000000|1370703.07608|1524125.46684|401|597|42.97394947|47.78355248|-0.026510|0.029213|5846.35330257|17546.6104266|69|191|0.18330661|0.55005145
2022-01-19 14:16:01|122139233|122140230|2021-01-11 20:18:21|2021-01-11 20:20:23|31878.84000000|32022.10000000|1233991.41926|2082446.69955|366|632|38.72783887|65.29582223|-0.021052|0.025354|7429.23449168|15315.6697361|75|174|0.23330789|0.48045127
2022-01-19 14:16:01|122140231|122141228|2021-01-11 20:20:23|2021-01-11 20:22:27|32009.50000000|32036.08000000|1450182.82551|1577777.6806|399|599|45.19648557|49.16735834|-0.029481|0.029804|6880.73078425|16414.777613|82|175|0.21450109|0.51151032
2022-01-19 14:16:01|122141229|122142226|2021-01-11 20:22:27|2021-01-11 20:24:58|32036.12000000|31763.50000000|1621842.44894|1365366.72983|403|595|50.87140747|42.80829306|-0.034232|0.028034|6523.39376022|17822.3349743|76|192|0.20477503|0.55885816
2022-01-19 14:16:01|122142227|122143224|2021-01-11 20:24:58|2021-01-11 20:27:30|31783.32000000|31690.56000000|1815424.51631|1195174.22001|439|559|57.23616639|37.6749544|-0.028424|0.026036|5920.09544934|16900.6701162|77|173|0.18664245|0.53277926
2022-01-19 14:16:01|122143225|122144222|2021-01-11 20:27:30|2021-01-11 20:29:52|31681.81000000|31738.54000000|1989759.02538|1341220.57922|475|523|62.80027655|42.3451262|-0.024669|0.026325|9390.26227753|14827.3297957|104|155|0.29664411|0.46795367
2022-01-19 14:16:01|122144223|122145220|2021-01-11 20:29:53|2021-01-11 20:32:01|31752.72000000|31848.48000000|1370306.81048|1604869.66062|382|616|43.0286259|50.41684641|-0.014814|0.016813|6862.4924655|15741.3677278|73|195|0.2155186|0.49425738
2022-01-19 14:16:01|122145221|122146218|2021-01-11 20:32:02|2021-01-11 20:34:33|31847.11000000|32043.05000000|1442429.90715|1907715.59489|338|660|45.20749225|59.73793074|-0.026305|0.031321|6157.17701008|18692.1183634|67|204|0.19282574|0.58494337
2022-01-19 14:16:01|122146219|122147216|2021-01-11 20:34:33|2021-01-11 20:37:19|32043.04000000|31903.45000000|1197200.59155|1569723.53784|411|587|37.49090986|49.17217809|-0.025319|0.021784|7490.87351172|19558.3895879|84|194|0.23458354|0.61262425
2022-01-19 14:16:02|122147217|122148214|2021-01-11 20:37:20|2021-01-11 20:39:17|31906.18000000|31703.18000000|1591758.67022|2512705.74338|427|571|49.81068892|78.49762909|-0.021642|0.016480|6389.98621983|13994.9135117|67|155|0.20027437|0.43774389
2022-01-19 14:16:02|122148215|122149212|2021-01-11 20:39:17|2021-01-11 20:41:08|31703.18000000|31594.73000000|1268904.66242|1252463.84576|503|495|40.03276538|39.49796567|-0.022877|0.020058|12498.2628685|14324.7852102|103|156|0.3942941|0.45166899
2022-01-19 14:16:02|122149213|122150210|2021-01-11 20:41:08|2021-01-11 20:43:11|31592.85000000|32000.13000000|1504202.54692|2573585.3705|361|637|47.34120061|80.84474261|-0.019665|0.031659|6948.32958123|18682.1480601|57|181|0.21854626|0.58687327
2022-01-19 14:16:02|122150211|122151208|2021-01-11 20:43:11|2021-01-11 20:44:55|32000.00000000|32189.79000000|2227252.4907|1679758.34758|388|610|69.38849632|52.27280814|-0.019249|0.024326|4917.8667193|14974.6724484|53|150|0.15302507|0.46606666
2022-01-19 14:16:02|122151209|122152206|2021-01-11 20:44:55|2021-01-11 20:46:31|32189.79000000|32433.09000000|1830487.92977|1932742.83272|365|633|56.53224157|59.68061773|-0.017806|0.025612|5630.86966297|17941.5622819|53|179|0.17391091|0.55421624
2022-01-19 14:16:02|122152207|122153204|2021-01-11 20:46:31|2021-01-11 20:48:10|32433.08000000|32600.00000000|1252892.85462|2275959.98354|304|694|38.47087313|69.8634583|-0.021074|0.025888|4663.11363983|18727.1087102|52|211|0.14316969|0.57541613
2022-01-19 14:16:02|122153205|122154202|2021-01-11 20:48:10|2021-01-11 20:49:33|32609.31000000|32821.26000000|1382476.37783|2496635.53798|346|652|42.20684911|76.1731677|-0.016101|0.023130|5541.0123178|16766.3498949|58|175|0.16928002|0.51177915
2022-01-19 14:16:02|122154203|122155200|2021-01-11 20:49:33|2021-01-11 20:50:54|32819.51000000|33049.98000000|1629467.68095|4079889.75679|301|697|49.54485627|123.91624874|-0.017428|0.024339|2869.87957978|13910.1629405|32|137|0.08719166|0.42267586
2022-01-19 14:16:02|122155201|122156198|2021-01-11 20:50:55|2021-01-11 20:51:53|33048.41000000|33171.49000000|1820607.55545|2734556.74911|349|649|54.780069|82.31618831|-0.023479|0.027521|5678.13378418|11781.5027203|55|143|0.17069222|0.35457408
2022-01-19 14:16:03|122156199|122157196|2021-01-11 20:51:53|2021-01-11 20:53:16|33171.00000000|33032.79000000|1675238.00196|1639929.38592|379|619|50.63388785|49.54266055|-0.033309|0.030139|4067.69292005|21471.9015382|43|191|0.12288407|0.64877786
2022-01-19 14:16:03|122157197|122158194|2021-01-11 20:53:16|2021-01-11 20:54:38|33032.73000000|32853.89000000|3199322.2989|2050431.28559|485|513|97.11568958|62.17563199|-0.034026|0.028276|7525.36083917|28393.9825352|78|211|0.22840167|0.86126989
2022-01-19 14:16:03|122158195|122159192|2021-01-11 20:54:38|2021-01-11 20:56:06|32825.26000000|33031.04000000|2033910.06571|1891689.09666|365|633|61.92187831|57.54377941|-0.023637|0.030506|7129.09363733|20876.7930375|61|196|0.21674121|0.63454051
2022-01-19 14:16:03|122159193|122160190|2021-01-11 20:56:06|2021-01-11 20:57:34|33031.04000000|33261.63000000|2226514.4287|2361421.97268|352|646|67.30797056|71.32316563|-0.024440|0.030809|4257.68108179|16739.2225909|44|161|0.12873573|0.50575637
2022-01-19 14:16:03|122160191|122161188|2021-01-11 20:57:34|2021-01-11 20:58:43|33262.65000000|33361.35000000|1720184.41326|2787229.68052|336|662|51.60732001|83.5452423|-0.026498|0.030001|6638.47265968|14285.5077714|71|141|0.19911591|0.42817918
2022-01-19 14:16:03|122161189|122162186|2021-01-11 20:58:43|2021-01-11 21:00:18|33361.39000000|33438.35000000|2385507.56427|1989231.84846|359|639|71.5611851|59.64075139|-0.025214|0.027404|6223.08322239|16170.9612223|70|170|0.1867714|0.48498284
2022-01-19 14:16:03|122162187|122163184|2021-01-11 21:00:18|2021-01-11 21:01:21|33430.13000000|33528.57000000|1398257.61819|3977333.58451|256|742|41.77861548|118.77830901|-0.016975|0.020122|4674.62335747|17257.8561378|44|172|0.13966425|0.51537728
2022-01-19 14:16:03|122163185|122164182|2021-01-11 21:01:21|2021-01-11 21:02:45|33528.88000000|33311.06000000|2042258.94805|1769829.42719|441|557|61.06978217|52.95261042|-0.028162|0.022328|5812.68449599|13180.6989521|59|128|0.17380399|0.3943803
2022-01-19 14:16:03|122164183|122165180|2021-01-11 21:02:45|2021-01-11 21:04:03|33312.80000000|33241.70000000|1813849.83744|1367672.33932|369|629|54.60172653|41.10893401|-0.022060|0.019811|5053.1928552|27083.1031092|50|220|0.15199518|0.81455058
2022-01-19 14:16:04|122165181|122166178|2021-01-11 21:04:03|2021-01-11 21:05:28|33242.01000000|33120.04000000|1681504.60607|2038759.22274|400|598|50.68914753|61.37297511|-0.016596|0.012807|5583.11649184|11579.9618426|62|121|0.16830048|0.34863309
2022-01-19 14:16:04|122166179|122167176|2021-01-11 21:05:28|2021-01-11 21:07:43|33124.71000000|33450.00000000|1220872.89547|1726818.6386|374|624|36.6256697|51.84140159|-0.018291|0.026524|5637.23987839|20529.441123|53|205|0.16905654|0.61586583
2022-01-19 14:16:04|122167177|122168174|2021-01-11 21:07:43|2021-01-11 21:10:07|33450.00000000|33437.37000000|1320395.91646|1955723.95094|333|665|39.50508485|58.49875529|-0.018493|0.018132|7597.66343793|18774.7520035|76|177|0.22738484|0.56145697
2022-01-19 14:16:04|122168175|122169172|2021-01-11 21:10:07|2021-01-11 21:12:34|33438.89000000|33555.44000000|1062788.68437|2809744.59959|285|713|31.80732485|84.00172733|-0.016945|0.019702|5154.02719978|18962.1526452|61|204|0.15424499|0.56717059
2022-01-19 14:16:04|122169173|122170170|2021-01-11 21:12:34|2021-01-11 21:13:58|33555.44000000|33871.65000000|875914.419059|3481610.80369|191|807|25.97430779|103.29959626|-0.014556|0.024917|4232.9446873|20752.4761101|43|227|0.12540155|0.615012
2022-01-19 14:16:04|122170171|122171168|2021-01-11 21:13:58|2021-01-11 21:15:18|33872.51000000|33856.46000000|2819940.19948|3292403.28548|399|599|83.22621055|97.11183621|-0.028809|0.028822|3810.73270498|11202.3415733|51|121|0.11252424|0.330482
2022-01-19 14:16:04|122171169|122172166|2021-01-11 21:15:18|2021-01-11 21:17:07|33856.44000000|33910.35000000|2417957.05783|3626425.41089|342|656|71.46493093|107.13248125|-0.032872|0.034197|3826.08940959|11789.9842954|45|129|0.11306314|0.3481643
2022-01-19 14:16:04|122172167|122173164|2021-01-11 21:17:07|2021-01-11 21:19:03|33910.34000000|33812.02000000|2553226.01587|2646535.19694|367|631|75.40600314|78.18689663|-0.028456|0.026375|5071.26957958|13981.8505962|51|158|0.14987693|0.41294022
2022-01-19 14:16:04|122173165|122174162|2021-01-11 21:19:03|2021-01-11 21:20:42|33838.34000000|34038.36000000|1229958.85977|4387127.77521|253|745|36.25554254|129.19055393|-0.013064|0.019922|4341.87885081|17532.0494209|46|193|0.12790258|0.51626823
2022-01-19 14:16:04|122174163|122175160|2021-01-11 21:20:43|2021-01-11 21:22:06|34052.01000000|34171.32000000|1388269.31944|4068128.13714|228|770|40.73149752|119.29029125|-0.010449|0.014458|4278.80458732|15116.7220236|35|163|0.12551259|0.44326851
2022-01-19 14:16:05|122175161|122176158|2021-01-11 21:22:06|2021-01-11 21:23:06|34182.01000000|34351.08000000|1280745.65646|2915157.24289|234|764|37.43863277|85.07487478|-0.012895|0.017212|4130.43757224|14690.3301826|38|154|0.12063954|0.42895422
2022-01-19 14:16:06|122176159|122177156|2021-01-11 21:23:06|2021-01-11 21:24:27|34351.13000000|34373.42000000|2524217.98507|2804445.77844|322|676|73.51950827|81.64106904|-0.024580|0.025435|5522.78141417|15281.4843713|46|149|0.16086038|0.44489708
2022-01-19 14:16:06|122177157|122178154|2021-01-11 21:24:28|2021-01-11 21:26:03|34375.00000000|34450.01000000|1079707.86252|3491910.68916|283|715|31.35865325|101.37908723|-0.021449|0.023163|9244.85700119|12240.78262|77|135|0.26851027|0.35547458
2022-01-19 14:16:06|122178155|122179152|2021-01-11 21:26:03|2021-01-11 21:27:03|34450.01000000|34235.76000000|1814002.65731|1880396.76195|449|549|52.84746911|54.65187409|-0.024605|0.020147|8066.38289113|9201.54560059|73|94|0.2346925|0.26758137
2022-01-19 14:16:06|122179153|122180150|2021-01-11 21:27:03|2021-01-11 21:28:12|34235.76000000|34047.69000000|1439006.68552|2783536.0951|342|656|42.14000408|81.45073812|-0.019548|0.014846|5271.85942281|9647.89143704|54|104|0.15426494|0.28233946
2022-01-19 14:16:06|122180151|122181148|2021-01-11 21:28:12|2021-01-11 21:29:24|34046.35000000|34350.77000000|1690002.46671|2481208.43154|422|576|49.53035621|72.55058706|-0.020353|0.028315|5791.00880752|11352.1054854|56|125|0.16966308|0.33220795
2022-01-19 14:16:06|122181149|122182146|2021-01-11 21:29:24|2021-01-11 21:30:47|34352.12000000|34408.01000000|1131113.22559|2614162.44775|403|595|32.87522547|75.94271221|-0.022220|0.023328|7007.30547574|10509.4003891|62|116|0.20369634|0.30539163
2022-01-19 14:16:06|122182147|122183144|2021-01-11 21:30:47|2021-01-11 21:32:25|34414.24000000|34289.99000000|1509150.74421|1757240.99345|514|484|43.90276678|51.10038656|-0.018692|0.016151|12814.1007309|12386.9430808|119|131|0.37275408|0.36032445
2022-01-19 14:16:06|122183145|122184142|2021-01-11 21:32:26|2021-01-11 21:34:16|34289.99000000|33983.29000000|2084853.49962|1624130.55051|434|564|60.99511696|47.47359335|-0.018967|0.011707|6925.73515483|14624.0784635|73|150|0.20256961|0.42709764
2022-01-19 14:16:06|122184143|122185140|2021-01-11 21:34:16|2021-01-11 21:35:28|33975.00000000|33714.62000000|1901243.88435|2374528.19128|505|493|56.08650053|69.85806559|-0.024924|0.018178|7395.23568643|8358.39906423|80|93|0.21798942|0.24593024
2022-01-19 14:16:06|122185141|122186138|2021-01-11 21:35:28|2021-01-11 21:36:22|33708.17000000|33798.56000000|2648942.73203|1879855.37918|449|549|78.68877322|55.72527362|-0.014312|0.017201|5552.34672011|10163.0327702|62|94|0.16485297|0.30132005
2022-01-19 14:16:07|122186139|122187136|2021-01-11 21:36:22|2021-01-11 21:38:09|33799.21000000|33858.14000000|2104592.48917|1740647.50788|505|493|62.38139323|51.54756564|-0.041702|0.042833|5970.66406167|14595.244361|63|137|0.17692281|0.4323035
2022-01-19 14:16:07|122187137|122188134|2021-01-11 21:38:10|2021-01-11 21:39:46|33850.96000000|34372.78000000|1197989.94057|2927085.15358|319|679|35.17277424|85.86462138|-0.021930|0.034805|5106.6271913|14351.7199816|56|158|0.1498219|0.42103548
2022-01-19 14:16:07|122188135|122189132|2021-01-11 21:39:46|2021-01-11 21:41:09|34373.35000000|34195.66000000|1920548.10832|2919838.17399|437|561|56.06286977|85.12451253|-0.030655|0.026259|7233.52300056|14066.6891666|71|139|0.21120568|0.41054406
2022-01-19 14:16:07|122189133|122190130|2021-01-11 21:41:09|2021-01-11 21:43:15|34199.27000000|34296.72000000|1621920.3528|1967658.69837|413|585|47.36018527|57.44870088|-0.033430|0.035497|5287.90594591|15194.6190342|66|150|0.15443084|0.44362994
2022-01-19 14:16:07|122190131|122191128|2021-01-11 21:43:15|2021-01-11 21:45:06|34296.72000000|34127.72000000|1589299.982|1356217.32329|498|500|46.43986407|39.61359529|-0.029381|0.026581|7755.86244865|14977.6747865|80|161|0.22673785|0.43738973
2022-01-19 14:16:07|122191129|122192126|2021-01-11 21:45:07|2021-01-11 21:46:34|34122.35000000|33880.61000000|2868205.53585|1201245.35621|525|473|84.4607037|35.35660902|-0.036346|0.030032|6736.28304231|13077.7454726|69|143|0.19827811|0.38500024
2022-01-19 14:16:07|122192127|122193124|2021-01-11 21:46:34|2021-01-11 21:48:48|33899.98000000|34065.55000000|1115312.75556|2969879.49712|382|616|32.85709768|87.44370923|-0.025596|0.028904|6236.8008449|17822.5015579|71|187|0.18369282|0.52463011
2022-01-19 14:16:07|122193125|122194122|2021-01-11 21:48:48|2021-01-11 21:51:24|34058.19000000|34120.01000000|1476239.67828|1674067.62964|413|585|43.45102871|49.24643239|-0.023773|0.025061|4406.03395635|17570.7104011|56|196|0.12960795|0.51688214
2022-01-19 14:16:07|122194123|122195120|2021-01-11 21:51:24|2021-01-11 21:53:39|34119.44000000|34130.88000000|1831448.57239|1698484.15028|473|525|53.58958692|49.68010648|-0.028720|0.028959|6638.18274641|14888.1130832|72|153|0.19426708|0.43541315
2022-01-19 14:16:07|122195121|122196118|2021-01-11 21:53:39|2021-01-11 21:55:59|34142.05000000|33998.31000000|2096104.003|1450931.67794|470|528|61.54744807|42.59818115|-0.033302|0.030050|6834.04099185|14979.624271|67|158|0.20075185|0.43987262
2022-01-19 14:16:07|122196119|122197116|2021-01-11 21:56:00|2021-01-11 21:58:42|33990.42000000|34135.03000000|1692068.84531|1619758.70033|430|568|49.70776772|47.54918248|-0.031087|0.034097|6722.79665283|17630.9566248|75|194|0.19742851|0.51742042
2022-01-19 14:16:08|122197117|122198114|2021-01-11 21:58:43|2021-01-11 22:00:46|34146.85000000|33962.12000000|1466300.28792|1452356.70393|553|445|43.08148682|42.66615212|-0.023804|0.020026|7878.05120532|12491.531049|82|134|0.23138026|0.36693628
2022-01-19 14:16:08|122198115|122199112|2021-01-11 22:00:46|2021-01-11 22:02:34|33961.52000000|33810.07000000|1801728.78094|1104284.37581|564|434|53.21053976|32.60671734|-0.021719|0.018320|10756.5190377|13759.0273534|99|145|0.3177435|0.40637566
2022-01-19 14:16:08|122199113|122200110|2021-01-11 22:02:34|2021-01-11 22:05:12|33820.07000000|33758.90000000|1569851.45569|1204530.75569|508|490|46.50787811|35.67341199|-0.028297|0.027367|7899.13736142|17687.996445|89|186|0.23397499|0.52383261
2022-01-19 14:16:08|122200111|122201108|2021-01-11 22:05:12|2021-01-11 22:07:54|33764.96000000|33927.26000000|1988520.80588|1439366.18346|505|493|58.96237121|42.60874485|-0.022975|0.025890|7258.49883269|15236.7936218|73|176|0.21515144|0.45121166
2022-01-19 14:16:08|122201109|122202106|2021-01-11 22:07:54|2021-01-11 22:10:04|33909.18000000|34101.06000000|1344500.94455|1528774.27149|394|604|39.52240837|44.95897488|-0.024265|0.027685|9367.29814155|16298.6432757|84|167|0.27563311|0.47906168
2022-01-19 14:16:08|122202107|122203104|2021-01-11 22:10:04|2021-01-11 22:12:50|34087.38000000|34264.97000000|1169495.03923|2193785.3321|348|650|34.18279634|64.08924812|-0.029151|0.031491|5700.05419123|17218.7730085|55|175|0.16665615|0.50333067
2022-01-19 14:16:08|122203105|122204102|2021-01-11 22:12:50|2021-01-11 22:15:07|34266.08000000|34359.98000000|1729835.92025|1751484.17336|495|503|50.37643056|51.02241547|-0.016680|0.018534|9035.08188107|14438.1138727|83|163|0.26310997|0.42046229
2022-01-19 14:16:08|122204103|122205100|2021-01-11 22:15:07|2021-01-11 22:16:55|34359.98000000|34463.37000000|836107.810573|2832374.80646|427|571|24.31892378|82.34656506|-0.016350|0.017894|8627.78521894|11161.5252476|85|123|0.25095138|0.32454891
2022-01-19 14:16:08|122205101|122206098|2021-01-11 22:16:55|2021-01-11 22:18:43|34463.38000000|34636.91000000|1271408.41011|3313245.90501|326|672|36.83683322|95.92906921|-0.013376|0.017376|4753.26756458|14601.755602|46|161|0.13767802|0.42283479
2022-01-19 14:16:08|122206099|122207096|2021-01-11 22:18:43|2021-01-11 22:20:30|34636.91000000|34800.00000000|1089843.61671|2225543.43285|323|675|31.41212189|64.12947621|-0.020011|0.023524|7342.65939114|17272.5817547|71|191|0.21151051|0.49757698
2022-01-19 14:16:09|122207097|122208094|2021-01-11 22:20:30|2021-01-11 22:22:02|34801.60000000|34853.83000000|1183955.23893|2633818.82769|353|645|33.97949068|75.5636293|-0.021211|0.022252|6436.26553817|14237.122965|56|137|0.18472255|0.40845766
2022-01-19 14:16:09|122208095|122209092|2021-01-11 22:22:02|2021-01-11 22:22:47|34853.83000000|34745.34000000|1828581.6802|1412854.28407|607|391|52.66681375|40.64170017|-0.022324|0.019714|8520.99720558|6950.68250107|73|66|0.24539068|0.1999834
2022-01-19 14:16:09|122209093|122210090|2021-01-11 22:22:47|2021-01-11 22:24:51|34745.35000000|34803.19000000|1434090.12942|2175358.24266|431|567|41.19675409|62.46293844|-0.025747|0.026781|4865.50879468|14194.5897215|50|146|0.13976296|0.40769619
2022-01-19 14:16:09|122210091|122211088|2021-01-11 22:24:51|2021-01-11 22:26:35|34803.19000000|34856.92000000|1184673.91549|1811221.01092|481|517|34.04553594|52.02535919|-0.020381|0.021433|10431.5653968|12934.3582547|87|126|0.29985199|0.37158053
2022-01-19 14:16:09|122211089|122212086|2021-01-11 22:26:35|2021-01-11 22:28:17|34856.92000000|34898.55000000|2429157.24189|2406160.28043|401|597|69.60941937|68.93808258|-0.009789|0.010418|8474.31778067|13656.5900896|70|152|0.24284352|0.39130606
2022-01-19 14:16:09|122212087|122213084|2021-01-11 22:28:17|2021-01-11 22:30:05|34898.55000000|34664.28000000|3225361.82972|2174457.76791|467|531|92.61198142|62.46848319|-0.012382|0.008258|9376.07680473|12118.2660833|72|139|0.26950501|0.34814149
2022-01-19 14:16:09|122213085|122214082|2021-01-11 22:30:05|2021-01-11 22:32:12|34660.37000000|34561.05000000|3093515.53356|2208540.25302|405|593|89.35294076|63.79199073|-0.018314|0.015797|7289.04774271|15841.0780074|71|165|0.21060533|0.4573811
2022-01-19 14:16:09|122214083|122215080|2021-01-11 22:32:12|2021-01-11 22:34:47|34560.69000000|34439.26000000|3530592.04218|2817152.53639|417|581|102.37321866|81.71334312|-0.010726|0.008171|8806.74740041|21094.8725805|82|209|0.25544777|0.61186009
2022-01-19 14:16:09|122215081|122216078|2021-01-11 22:34:48|2021-01-11 22:37:31|34429.62000000|34311.42000000|2327644.70915|2284394.90353|414|584|67.63642019|66.41773202|-0.019882|0.017365|7537.64512708|17363.1383173|84|175|0.21909911|0.50477793
2022-01-19 14:16:09|122216079|122217076|2021-01-11 22:37:31|2021-01-11 22:40:04|34315.30000000|34686.11000000|1220274.92478|3016423.96738|312|686|35.37459476|87.36261366|-0.018972|0.026604|5846.73191933|18709.7025955|66|207|0.16967596|0.5432655
2022-01-19 14:16:10|122217077|122218074|2021-01-11 22:40:04|2021-01-11 22:42:06|34671.13000000|34679.18000000|1758477.65016|2527020.29162|425|573|50.7456871|72.89515316|-0.030473|0.030410|4600.7015487|12211.7466532|59|146|0.13275526|0.35226579
2022-01-19 14:16:10|122218075|122219072|2021-01-11 22:42:06|2021-01-11 22:44:27|34680.37000000|34505.30000000|1680527.53206|1618733.89751|438|560|48.63731147|46.88204663|-0.029929|0.026380|6651.64743718|18946.4533537|73|207|0.19260818|0.54857294
2022-01-19 14:16:10|122219073|122220070|2021-01-11 22:44:27|2021-01-11 22:47:00|34479.09000000|34578.44000000|1298562.3779|1875824.16587|490|508|37.59853081|54.30118065|-0.021888|0.023619|10839.6703694|15339.7150864|104|160|0.31374781|0.44384647
2022-01-19 14:16:10|122220071|122221068|2021-01-11 22:47:00|2021-01-11 22:48:45|34581.01000000|34347.04000000|2369042.67601|1925622.91471|516|482|69.00585093|56.0683458|-0.028506|0.022846|6180.4027752|10855.7235795|71|121|0.17997539|0.31627378
2022-01-19 14:16:10|122221069|122222066|2021-01-11 22:48:46|2021-01-11 22:50:46|34348.04000000|34231.38000000|2489094.07905|2019578.84324|429|569|72.8529586|59.06449422|-0.036034|0.032760|4201.69478228|14895.6981356|49|157|0.12291948|0.43555328
2022-01-19 14:16:10|122222067|122223064|2021-01-11 22:50:46|2021-01-11 22:53:23|34231.39000000|34338.97000000|1959484.0915|2824596.10017|359|639|57.07699979|82.29923087|-0.023179|0.025480|6580.79731487|18303.9150726|67|200|0.19190822|0.53357155
2022-01-19 14:16:10|122223065|122224062|2021-01-11 22:53:23|2021-01-11 22:55:20|34338.97000000|34286.58000000|1825467.19412|2735549.6097|396|602|53.1997526|79.70599505|-0.017808|0.016682|4119.51585446|11739.9653125|44|129|0.12005114|0.34195764
2022-01-19 14:16:10|122224063|122225060|2021-01-11 22:55:21|2021-01-11 22:59:03|34280.95000000|34485.55000000|1563955.94741|2451330.85229|299|699|45.47701922|71.27196413|-0.022377|0.027039|4457.17442302|22198.5147697|60|234|0.12953341|0.64508089
2022-01-19 14:16:10|122225061|122226058|2021-01-11 22:59:03|2021-01-11 23:01:48|34485.13000000|34567.15000000|1718112.508|2792838.47816|348|650|49.82141188|80.95247844|-0.020673|0.022613|7645.31632822|15539.7305682|71|176|0.22170827|0.45060646
2022-01-19 14:16:11|122226059|122227056|2021-01-11 23:01:48|2021-01-11 23:04:03|34579.80000000|34739.13000000|1655644.58361|2635656.83868|344|654|47.80828716|76.05802458|-0.019622|0.023375|5616.48883942|15281.7050905|53|174|0.16218314|0.44080521
2022-01-19 14:16:11|122227057|122228054|2021-01-11 23:04:03|2021-01-11 23:06:23|34731.08000000|34970.13000000|1286983.38826|2503830.39801|319|679|36.96187565|71.87367399|-0.025064|0.029175|9305.45619716|19749.7350147|94|217|0.26700083|0.5668529
2022-01-19 14:16:11|122228055|122229052|2021-01-11 23:06:23|2021-01-11 23:07:58|34955.29000000|34855.75000000|1890987.55068|1720435.19607|420|578|54.15405234|49.25025965|-0.022481|0.020351|9420.66200385|17192.8554718|91|166|0.2696754|0.49191462
2022-01-19 14:16:11|122229053|122230050|2021-01-11 23:07:59|2021-01-11 23:09:47|34870.91000000|34689.03000000|2471164.62546|1753018.17692|535|463|71.01764224|50.30921053|-0.025443|0.021168|7445.89878933|12499.8678615|68|129|0.21392953|0.35881801
2022-01-19 14:16:11|122230051|122231048|2021-01-11 23:09:47|2021-01-11 23:11:32|34695.57000000|34766.71000000|2805578.0586|3058843.35878|432|566|80.81443611|88.11665807|-0.017578|0.019105|6035.98593624|14672.6723042|64|158|0.17388014|0.42262583
2022-01-19 14:16:11|122231049|122232046|2021-01-11 23:11:33|2021-01-11 23:13:47|34763.96000000|34881.81000000|1907402.00673|2857976.467|333|665|54.79316464|82.1156575|-0.011599|0.014058|6544.22787903|13668.6363302|75|151|0.18799099|0.39257822
2022-01-19 14:16:11|122232047|122233044|2021-01-11 23:13:47|2021-01-11 23:15:53|34881.82000000|34984.10000000|2528887.90597|3788048.91165|352|646|72.43014614|108.4827362|-0.015315|0.017420|3821.69636475|14574.0778264|48|171|0.10944887|0.41727628
2022-01-19 14:16:11|122233045|122234042|2021-01-11 23:15:53|2021-01-11 23:17:24|34990.00000000|35081.69000000|2054892.85462|4953465.86908|287|711|58.68336723|141.47181629|-0.013455|0.016332|3924.36580646|15477.5263516|41|173|0.11207769|0.44210115
2022-01-19 14:16:11|122234043|122235040|2021-01-11 23:17:24|2021-01-11 23:18:39|35091.51000000|35188.22000000|3021150.34409|4532262.73345|294|704|86.04085716|128.9467807|-0.018273|0.021395|2805.46952895|13073.9961763|34|142|0.07983772|0.37201863
2022-01-19 14:16:12|122235041|122236038|2021-01-11 23:18:39|2021-01-11 23:20:10|35193.90000000|35206.93000000|1550430.8225|3111708.98588|289|709|44.0242061|88.32712403|-0.011405|0.011780|8036.76836683|15811.5539305|78|157|0.22805474|0.44869874
2022-01-19 14:16:12|122236039|122237036|2021-01-11 23:20:10|2021-01-11 23:21:38|35191.24000000|35190.66000000|2837834.73502|3516580.36243|350|648|80.66895188|99.95088332|-0.014580|0.014546|5389.38406232|12491.7343496|60|138|0.15320559|0.35498067
2022-01-19 14:16:13|122237037|122238034|2021-01-11 23:21:38|2021-01-11 23:22:45|35190.65000000|35021.14000000|3468783.14711|3296476.50795|489|509|98.96535258|94.04676324|-0.017234|0.013604|9575.92702585|9447.66006622|98|97|0.27310409|0.26951845
2022-01-19 14:16:13|122238035|122239032|2021-01-11 23:22:46|2021-01-11 23:24:15|35035.60000000|34930.74000000|3132600.52267|4148636.76729|424|574|89.56731326|118.53961199|-0.016536|0.014278|3732.0554849|9739.53031588|45|119|0.10669156|0.27839845
2022-01-19 14:16:13|122239033|122240030|2021-01-11 23:24:15|2021-01-11 23:26:03|34930.74000000|35156.96000000|1875040.13886|3267383.22263|287|711|53.51014429|93.19311395|-0.009502|0.015286|3287.51771386|17175.2880079|31|185|0.0939052|0.48970177
2022-01-19 14:16:13|122240031|122241028|2021-01-11 23:26:03|2021-01-11 23:27:49|35162.79000000|34973.59000000|2707050.18833|3077050.82009|322|676|77.13089611|87.63514838|-0.018044|0.013155|4494.37244309|14678.2945315|60|170|0.12811528|0.4178013
2022-01-19 14:16:13|122241029|122242026|2021-01-11 23:27:49|2021-01-11 23:29:47|34973.59000000|35160.97000000|2089529.05863|3125925.02485|303|695|59.7741637|89.35673593|-0.010665|0.014699|4483.74288006|15383.8977053|48|167|0.12824918|0.43987109
2022-01-19 14:16:13|122242027|122243024|2021-01-11 23:29:47|2021-01-11 23:32:06|35171.64000000|34978.40000000|2597450.84576|3083196.20679|389|609|74.01052201|87.85764627|-0.019452|0.015993|7324.72770913|16226.7247957|86|171|0.20867859|0.46239093
2022-01-19 14:16:13|122243025|122244022|2021-01-11 23:32:06|2021-01-11 23:34:39|34983.09000000|35134.09000000|1944194.08472|3634775.43727|306|692|55.50012635|103.79833254|-0.011639|0.013397|6527.07911208|18380.293557|69|189|0.18643262|0.52486026
2022-01-19 14:16:13|122244023|122245020|2021-01-11 23:34:39|2021-01-11 23:37:03|35135.89000000|34896.19000000|2115792.19229|2058428.00367|403|595|60.57380641|58.93273677|-0.014685|0.010465|6421.42910759|15101.3149203|78|160|0.18380124|0.43222684
2022-01-19 14:16:13|122245021|122246018|2021-01-11 23:37:03|2021-01-11 23:39:27|34896.19000000|34913.48000000|1939523.06706|3492039.66864|341|657|55.52011118|99.9212751|-0.011675|0.012229|5754.26410101|16584.6755099|75|175|0.16480714|0.47491599
2022-01-19 14:16:14|122246019|122247016|2021-01-11 23:39:27|2021-01-11 23:42:13|34913.47000000|35057.47000000|1296252.32964|3510230.30077|288|710|37.05526866|100.26050683|-0.015391|0.018429|5408.30749117|18009.1786068|63|196|0.15445833|0.51433353
2022-01-19 14:16:14|122247017|122248014|2021-01-11 23:42:13|2021-01-11 23:43:34|35057.47000000|35268.87000000|2621488.79293|3889637.04265|399|599|74.3449469|110.36594729|-0.012583|0.018230|4257.62244891|12750.1458578|46|132|0.12081154|0.36179175
2022-01-19 14:16:14|122248015|122249012|2021-01-11 23:43:34|2021-01-11 23:45:05|35266.79000000|35387.23000000|3161077.18599|3929436.66714|332|666|89.50768849|111.19666573|-0.011237|0.014111|3034.57896408|14696.6294377|61|177|0.08591433|0.41594592
2022-01-19 14:16:14|122249013|122250010|2021-01-11 23:45:06|2021-01-11 23:46:51|35387.23000000|35417.91000000|2422558.00474|2345206.29645|319|679|68.48508649|66.30064765|-0.010969|0.011582|3329.37230675|14290.1116278|43|165|0.09411852|0.40389858
2022-01-19 14:16:14|122250011|122251008|2021-01-11 23:46:52|2021-01-11 23:49:08|35422.28000000|35450.00000000|2259457.17239|3927788.7351|298|700|63.74734227|110.75221347|-0.015139|0.016022|3968.20306808|17549.9134957|52|194|0.11198438|0.49490036
2022-01-19 14:16:14|122251009|122252006|2021-01-11 23:49:08|2021-01-11 23:51:06|35450.00000000|35547.55000000|2616664.47442|3859890.44825|344|654|73.66658124|108.66630616|-0.009557|0.011448|4745.59753078|17387.0251729|68|183|0.13364274|0.48949708
2022-01-19 14:16:14|122252007|122253004|2021-01-11 23:51:06|2021-01-11 23:52:58|35547.54000000|35566.60000000|1699122.69514|3701764.84652|268|730|47.76515371|104.05515568|-0.008811|0.009266|3660.8406185|21433.5467824|44|234|0.10292669|0.60242981
2022-01-19 14:16:14|122253005|122254002|2021-01-11 23:52:58|2021-01-11 23:55:04|35566.61000000|35663.15000000|2022790.3379|3296597.38476|300|698|56.79385567|92.56864139|-0.010701|0.012713|6417.45481005|21134.2422978|62|218|0.18024337|0.59343609
2022-01-19 14:16:14|122254003|122255000|2021-01-11 23:55:04|2021-01-11 23:56:46|35663.15000000|35519.82000000|3000783.478|2710121.87175|378|620|84.33962373|76.14554573|-0.017214|0.014162|5922.31865122|15394.75505|65|155|0.16656962|0.43253306
2022-01-19 14:16:14|122255001|122255998|2021-01-11 23:56:46|2021-01-11 23:58:56|35529.16000000|35594.66000000|1162924.69324|2921633.14032|295|703|32.7345149|82.20751306|-0.010894|0.012050|5196.33249518|14256.1559048|48|166|0.14623366|0.40115058
2022-01-19 14:16:14|122255999|122256996|2021-01-11 23:58:56|2021-01-12 00:00:36|35591.97000000|35400.00000000|3869576.05253|2577891.18313|480|518|109.10472484|72.63653235|-0.017447|0.013519|6242.42245511|13893.4592639|81|155|0.17597517|0.39134848
2022-01-19 14:16:15|122256997|122257994|2021-01-12 00:00:36|2021-01-12 00:02:14|35377.28000000|35367.50000000|3012558.15921|2842776.37795|439|559|84.97900056|80.14831351|-0.023657|0.023478|6699.23349892|14532.2900396|79|195|0.1888649|0.40963721
2022-01-19 14:16:15|122257995|122258992|2021-01-12 00:02:14|2021-01-12 00:03:48|35368.16000000|35355.05000000|3649933.29348|2954094.69126|459|539|103.17736587|83.51102898|-0.013362|0.013524|6729.82937342|11900.7972045|82|142|0.19023118|0.3364124
2022-01-19 14:16:15|122258993|122259990|2021-01-12 00:03:48|2021-01-12 00:05:14|35355.09000000|35278.03000000|3036850.89607|2291403.53324|446|552|86.18294584|64.98254392|-0.014450|0.012735|7620.06814033|14377.5940471|100|149|0.21613134|0.40789643
2022-01-19 14:16:15|122259991|122260988|2021-01-12 00:05:15|2021-01-12 00:06:44|35299.02000000|35483.23000000|3296477.12683|3760083.07801|392|606|93.2547222|106.33412194|-0.009566|0.013361|5642.17276852|10998.5246128|55|142|0.1596844|0.31113147
2022-01-19 14:16:15|122260989|122261986|2021-01-12 00:06:44|2021-01-12 00:08:09|35475.45000000|35240.30000000|3339586.8816|2616212.79414|463|535|94.49206818|74.05541859|-0.013785|0.008515|6593.61894944|12741.7222778|70|134|0.186635|0.36065484
2022-01-19 14:16:15|122261987|122262984|2021-01-12 00:08:09|2021-01-12 00:09:36|35240.30000000|35134.89000000|2594968.99755|3233150.23822|373|625|73.74262843|91.85032257|-0.010280|0.007770|4028.23543952|12309.243675|59|131|0.11446519|0.34975735
2022-01-19 14:16:15|122262985|122263982|2021-01-12 00:09:36|2021-01-12 00:11:35|35134.96000000|35218.65000000|2271042.56345|3418864.53773|297|701|64.6792853|97.35469152|-0.004265|0.006258|4265.55615352|13709.4593986|54|162|0.12152526|0.39041766
2022-01-19 14:16:15|122263983|122264980|2021-01-12 00:11:35|2021-01-12 00:13:00|35219.99000000|34900.00000000|4989941.43408|2291340.68287|599|399|142.41293172|65.45073833|-0.011810|0.003834|6398.74728507|7560.34156869|97|97|0.18269007|0.21585197
2022-01-19 14:16:15|122264981|122265978|2021-01-12 00:13:00|2021-01-12 00:14:42|34900.00000000|34765.83000000|2565851.11379|2353850.92698|497|501|73.65418539|67.50714655|-0.018698|0.015819|7684.08109573|11207.2811258|89|129|0.22053555|0.32151991
2022-01-19 14:16:16|122265979|122266976|2021-01-12 00:14:43|2021-01-12 00:17:12|34777.69000000|34740.72000000|3283591.23061|2577549.25219|419|579|94.15875087|73.90804341|-0.013964|0.013253|6528.26168258|15374.6685853|80|164|0.18722737|0.44074603
2022-01-19 14:16:16|122266977|122267974|2021-01-12 00:17:13|2021-01-12 00:18:49|34748.28000000|34522.06000000|4196093.65713|1399164.2948|612|386|121.32689157|40.39172281|-0.023800|0.017884|9249.94947037|10172.6324209|111|116|0.26744172|0.29367402
2022-01-19 14:16:16|122267975|122268972|2021-01-12 00:18:49|2021-01-12 00:21:20|34536.32000000|34621.71000000|3381203.17888|2870749.99718|427|571|97.90039588|82.98149251|-0.017695|0.019795|7124.88959055|14737.8997615|76|166|0.20615229|0.42613166
2022-01-19 14:16:16|122268973|122269970|2021-01-12 00:21:20|2021-01-12 00:24:56|34629.73000000|34845.87000000|2363392.34327|2211016.76575|360|638|68.04873436|63.66948173|-0.010412|0.014869|5913.16248814|18751.5969766|71|203|0.1704431|0.5401142
2022-01-19 14:16:16|122269971|122270968|2021-01-12 00:24:56|2021-01-12 00:27:37|34845.90000000|34576.94000000|2765810.90444|1866014.64131|417|581|79.68956275|53.71256111|-0.018487|0.013785|8094.0353984|18090.4615992|100|187|0.23306143|0.52071276
2022-01-19 14:16:16|122270969|122271966|2021-01-12 00:27:37|2021-01-12 00:29:11|34568.11000000|34373.53000000|4105284.46343|1912934.3499|534|464|119.27143337|55.53788134|-0.021261|0.016508|7905.12330408|11488.6911253|82|124|0.229585|0.33349988
2022-01-19 14:16:16|122271967|122272964|2021-01-12 00:29:11|2021-01-12 00:31:11|34373.53000000|34766.61000000|2143777.90289|2847239.55586|338|660|62.02503405|82.30737153|-0.013947|0.022844|6366.2784937|14406.2671494|63|170|0.18428605|0.41668771
2022-01-19 14:16:16|122272965|122273962|2021-01-12 00:31:11|2021-01-12 00:33:57|34768.98000000|34749.90000000|2219729.82036|2390965.72405|412|586|64.12243933|69.11117162|-0.017374|0.016526|9586.90298256|16433.8151933|107|183|0.27722268|0.47475141
2022-01-19 14:16:16|122273963|122274960|2021-01-12 00:33:58|2021-01-12 00:36:12|34749.90000000|34887.06000000|1640796.22793|3389607.97169|310|688|47.11001714|97.29856085|-0.021572|0.025012|4594.54754563|17943.3709812|59|200|0.13187225|0.51486395
2022-01-19 14:16:16|122274961|122275958|2021-01-12 00:36:12|2021-01-12 00:39:27|34887.06000000|34949.55000000|1964010.38022|2869532.15442|319|679|56.2561962|82.17792697|-0.011711|0.012814|6272.09027919|20890.4235489|68|236|0.17975848|0.59827105
2022-01-19 14:16:17|122275959|122276956|2021-01-12 00:39:27|2021-01-12 00:42:34|34944.23000000|34818.40000000|1847173.82445|3220180.2932|333|665|52.99117922|92.40382568|-0.011108|0.008338|6542.4572126|21592.3139227|74|239|0.18764488|0.61943279
2022-01-19 14:16:17|122276957|122277954|2021-01-12 00:42:34|2021-01-12 00:44:59|34818.41000000|35145.32000000|1914913.20746|4086357.48278|339|659|54.65999899|116.66774994|-0.006041|0.013367|5493.80975123|19525.2149574|63|212|0.15687074|0.55745618
2022-01-19 14:16:17|122277955|122278952|2021-01-12 00:44:59|2021-01-12 00:47:06|35146.94000000|35127.98000000|3046044.25297|2670373.89704|433|565|86.66838453|75.92381841|-0.014921|0.014506|6827.12222965|14543.0951579|72|169|0.19413194|0.41357311
2022-01-19 14:16:17|122278953|122279950|2021-01-12 00:47:06|2021-01-12 00:49:59|35113.51000000|35131.16000000|2285896.96312|3236535.99071|357|641|65.26223215|92.44946722|-0.014022|0.014101|7083.64455725|18736.0026268|78|213|0.20231151|0.53498342
2022-01-19 14:16:17|122279951|122280948|2021-01-12 00:49:59|2021-01-12 00:53:12|35130.75000000|34848.37000000|2571568.37524|2670778.02908|450|548|73.54529503|76.38069586|-0.018271|0.012754|9466.38368544|15155.8985261|105|173|0.27082244|0.43346384
2022-01-19 14:16:17|122280949|122281946|2021-01-12 00:53:12|2021-01-12 00:56:57|34852.04000000|35074.18000000|1671679.94863|2744195.13309|291|707|47.75722385|78.37711532|-0.009080|0.013908|6708.38133742|21867.4027372|76|243|0.19175397|0.62482069
2022-01-19 14:16:17|122281947|122282944|2021-01-12 00:56:57|2021-01-12 01:00:34|35085.52000000|35111.25000000|2422246.86114|2051254.66928|386|612|69.19608661|58.57360829|-0.014887|0.015437|8949.05781933|20047.2626085|97|212|0.25569569|0.57253176
2022-01-19 14:16:17|122282945|122283942|2021-01-12 01:00:34|2021-01-12 01:04:20|35110.95000000|35090.00000000|1948531.79518|1882383.28784|333|665|55.42065992|53.51286584|-0.010983|0.010510|4748.87275296|21741.823945|71|231|0.13505585|0.61823585
2022-01-19 14:16:17|122283943|122284940|2021-01-12 01:04:20|2021-01-12 01:07:41|35091.14000000|35274.71000000|1190228.54608|2083257.15408|268|730|33.87957434|59.2634564|-0.005423|0.010086|4682.89573792|20687.7474911|58|232|0.13341817|0.58881698
2022-01-19 14:16:18|122284941|122285938|2021-01-12 01:07:41|2021-01-12 01:10:45|35264.22000000|35426.91000000|933278.590427|1788925.94263|250|748|26.41199865|50.60720337|-0.009371|0.013231|4046.21635161|22582.8135263|47|255|0.11447134|0.63883259
2022-01-19 14:16:18|122285939|122286936|2021-01-12 01:10:45|2021-01-12 01:13:36|35432.50000000|35355.36000000|1603804.24473|1981850.57284|307|691|45.31641616|55.96336781|-0.012338|0.010993|6083.242474|20883.5463307|81|215|0.17184001|0.58976212
2022-01-19 14:16:18|122286937|122287934|2021-01-12 01:13:36|2021-01-12 01:17:01|35361.78000000|35359.99000000|2014375.98956|1814011.97074|329|669|57.06494477|51.36463832|-0.010002|0.010045|5920.02295158|22023.5700082|79|243|0.16766825|0.6236187
2022-01-19 14:16:18|122287935|122288932|2021-01-12 01:17:01|2021-01-12 01:20:21|35359.99000000|35343.38000000|1950944.3736|2395906.84441|357|641|55.12325285|67.66576955|-0.013074|0.012674|5893.61634595|16494.6981835|67|183|0.16647199|0.46575762
2022-01-19 14:16:18|122288933|122289930|2021-01-12 01:20:21|2021-01-12 01:23:16|35336.08000000|35162.46000000|2407315.75542|1898242.0962|383|615|68.34588277|53.86644617|-0.010114|0.006655|5268.91367726|21027.4837763|72|217|0.14962411|0.59685307
2022-01-19 14:16:18|122289931|122290928|2021-01-12 01:23:16|2021-01-12 01:26:40|35159.19000000|35123.98000000|1760652.93499|1863603.81525|399|599|50.14218181|53.07563334|-0.009450|0.008756|6416.52370735|17014.7124521|79|198|0.18270484|0.48464593
2022-01-19 14:16:18|122290929|122291926|2021-01-12 01:26:40|2021-01-12 01:29:34|35128.41000000|35019.14000000|2339516.7086|1714766.01119|407|591|66.74795446|48.95564682|-0.004278|0.001303|7238.32802776|18227.5663019|86|205|0.20669743|0.5203162
2022-01-19 14:16:18|122291927|122292924|2021-01-12 01:29:34|2021-01-12 01:32:34|35029.55000000|34816.49000000|2139762.19294|1927931.85879|401|597|61.27560441|55.16803938|-0.010196|0.006473|5984.69313731|20215.3983785|77|220|0.17141552|0.57865874
2022-01-19 14:16:19|122292925|122293922|2021-01-12 01:32:34|2021-01-12 01:35:20|34816.37000000|34800.00000000|2483018.64109|1411333.20739|452|546|71.38137389|40.56029463|-0.019766|0.019071|9089.78818288|16879.2984329|89|182|0.26134112|0.48515613
2022-01-19 14:16:19|122293923|122294920|2021-01-12 01:35:21|2021-01-12 01:37:55|34800.00000000|34517.79000000|2504279.05811|1790889.48494|544|454|72.23203864|51.53108948|-0.017804|0.012000|8285.08803691|12976.2333614|102|140|0.23884871|0.37369987
2022-01-19 14:16:20|122294921|122295918|2021-01-12 01:37:55|2021-01-12 01:39:33|34515.18000000|34506.64000000|2836978.88604|2147933.13109|495|503|82.26132752|62.28328595|-0.015427|0.015093|9596.75651513|12850.5242934|104|135|0.27837032|0.37260034
2022-01-19 14:16:20|122295919|122296916|2021-01-12 01:39:33|2021-01-12 01:41:18|34506.65000000|34226.73000000|2320907.89331|1661054.22642|542|456|67.52727211|48.29047218|-0.016321|0.010325|7122.10172835|11717.3228829|101|119|0.20722923|0.34043364
2022-01-19 14:16:20|122296917|122297914|2021-01-12 01:41:18|2021-01-12 01:43:06|34225.06000000|34277.86000000|2064532.76339|2345586.65385|427|571|60.30623657|68.5144413|-0.020118|0.021638|5968.84331617|13423.8109916|68|145|0.17438953|0.39190931
2022-01-19 14:16:20|122297915|122298912|2021-01-12 01:43:06|2021-01-12 01:46:11|34275.00000000|34249.72000000|2558240.81141|2379671.63457|394|604|74.56990905|69.31212448|-0.014322|0.013579|6056.28639526|16809.6252601|76|187|0.1764439|0.48958108
2022-01-19 14:16:20|122298913|122299910|2021-01-12 01:46:12|2021-01-12 01:48:33|34250.00000000|34128.58000000|2660836.30841|2124373.90564|463|535|77.78756736|62.08914451|-0.013319|0.010472|7537.53277037|14703.7648435|86|167|0.22028705|0.42993969
2022-01-19 14:16:20|122299911|122300908|2021-01-12 01:48:34|2021-01-12 01:50:01|34120.16000000|33899.99000000|3686712.61092|870118.400254|697|301|108.47941353|25.58493478|-0.021114|0.014380|11279.1526377|7498.69985392|137|89|0.33167562|0.22044107
2022-01-19 14:16:20|122300909|122301906|2021-01-12 01:50:01|2021-01-12 01:51:09|33899.98000000|34093.21000000|2723085.50392|2319474.63637|355|643|80.16554011|68.22398719|-0.010649|0.015781|4227.63531988|10622.8113096|46|104|0.12440148|0.31222049
2022-01-19 14:16:20|122301907|122302904|2021-01-12 01:51:10|2021-01-12 01:53:30|34099.93000000|33992.24000000|2221492.56434|2034597.31728|427|571|65.14159973|59.65825522|-0.012039|0.009816|6497.74171719|16151.8325191|75|158|0.1905115|0.47361473
2022-01-19 14:16:21|122302905|122303902|2021-01-12 01:53:30|2021-01-12 01:56:03|33990.63000000|34120.30000000|3112328.88278|2395459.85725|412|586|91.39139608|70.27985401|-0.009969|0.012863|5593.94114388|16809.1681262|62|208|0.16412901|0.49288024
2022-01-19 14:16:21|122303903|122304900|2021-01-12 01:56:03|2021-01-12 01:59:20|34119.68000000|34317.91000000|2193499.83145|3270803.52561|371|627|64.22065946|95.72131379|-0.007880|0.012064|7192.60800826|15053.1291165|83|186|0.21044897|0.44043468
2022-01-19 14:16:21|122304901|122305898|2021-01-12 01:59:20|2021-01-12 02:02:58|34317.91000000|34374.74000000|2332212.39196|2052031.51466|420|578|67.97335859|59.81339879|-0.006632|0.007860|8441.01236862|17583.8436751|92|225|0.24605183|0.51243526
2022-01-19 14:16:21|122305899|122306896|2021-01-12 02:02:58|2021-01-12 02:07:11|34382.51000000|34526.60000000|985658.484281|2433131.36567|269|729|28.65322978|70.69413167|-0.005011|0.008103|7543.60014898|20917.4008549|77|248|0.21931809|0.60796379
2022-01-19 14:16:21|122306897|122307894|2021-01-12 02:07:11|2021-01-12 02:10:57|34533.70000000|34317.48000000|2985635.67382|2283382.06544|458|540|86.73155286|66.27939148|-0.007048|0.002711|9311.21154315|16875.4879021|101|180|0.27042456|0.48992379
2022-01-19 14:16:21|122307895|122308892|2021-01-12 02:10:57|2021-01-12 02:13:35|34315.74000000|34000.00000000|3446589.48306|3008333.89617|524|474|101.04618646|88.2560135|-0.009867|0.003919|6525.04318565|12372.1392632|79|149|0.19125519|0.36276596
2022-01-19 14:16:21|122308893|122309890|2021-01-12 02:13:35|2021-01-12 02:15:07|34000.00000000|33847.93000000|3252979.89869|2275447.41881|519|479|95.98861287|67.13613854|-0.013438|0.009972|8108.45546271|12584.0080849|93|128|0.23930863|0.37135709
2022-01-19 14:16:21|122309891|122310888|2021-01-12 02:15:07|2021-01-12 02:17:24|33847.12000000|33745.54000000|3341563.58952|2474430.53867|421|577|98.68572752|73.03566767|-0.011223|0.008792|7796.03704617|14632.246184|86|158|0.23025653|0.4319499
2022-01-19 14:16:22|122310889|122311886|2021-01-12 02:17:24|2021-01-12 02:19:42|33745.54000000|33774.67000000|1872003.54651|2385580.72463|429|569|55.47918981|70.64727477|-0.016128|0.016735|5904.09163605|19278.6559366|76|196|0.17501478|0.57123077
2022-01-19 14:16:22|122311887|122312884|2021-01-12 02:19:43Z|2021-01-12 02:21:04|33774.66000000|33800.00000000|1837388.9694|3846774.66826|306|692|54.4065718|113.85550942|-0.004849|0.005611|3874.62435273|9552.24844957|44|105|0.11480521|0.28284135
2022-01-19 14:16:22|122312885|122313882|2021-01-12 02:21:04|2021-01-12 02:23:30|33800.00000000|33832.09000000|1596636.93278|2141389.76235|367|631|47.07720305|63.16592654|-0.016046|0.017203|6222.35905454|18613.1449774|78|185|0.18361086|0.54883966
2022-01-19 14:16:22|122313883|122314880|2021-01-12 02:23:30|2021-01-12 02:27:08|33832.05000000|34011.23000000|2563604.97413|2178353.26387|397|601|75.38400521|64.1278635|-0.006460|0.010115|5904.98930909|19409.6266629|69|214|0.17385753|0.57116856
2022-01-19 14:16:22|122314881|122315878|2021-01-12 02:27:09|2021-01-12 02:30:51|33988.98000000|33924.22000000|2246863.35406|2032410.88154|439|559|66.17278388|59.82140418|-0.010991|0.009721|7261.126992|19606.768279|89|210|0.21369885|0.57717077
2022-01-19 14:16:22|122315879|122316876|2021-01-12 02:30:52|2021-01-12 02:33:37|33931.32000000|34203.03000000|1786725.4205|1703283.60631|454|544|52.38641632|49.89277613|-0.009158|0.015922|5795.44316688|13514.5879801|68|164|0.16991159|0.39592536
2022-01-19 14:16:22|122316877|122317874|2021-01-12 02:33:37|2021-01-12 02:37:08|34211.68000000|34290.00000000|1992694.02737|2499949.3244|404|594|58.17545317|72.98843032|-0.005250|0.006656|7161.65610365|18605.9268625|83|197|0.20920474|0.54323467
2022-01-19 14:16:22|122317875|122318872|2021-01-12 02:37:08|2021-01-12 02:39:23|34290.00000000|34367.35000000|3303043.29548|2817505.23738|439|559|96.33944624|82.17393599|-0.011507|0.013170|4598.74652104|15224.3339125|51|165|0.1341867|0.44402484
2022-01-19 14:16:23|122318873|122319870|2021-01-12 02:39:23|2021-01-12 02:42:55|34348.28000000|34344.29000000|1902549.94355|2365598.39237|346|652|55.45099708|68.98762579|-0.007930|0.007508|6014.49629402|17561.6179931|76|204|0.17543972|0.51204872
2022-01-19 14:16:23|122319871|122320868|2021-01-12 02:42:56|2021-01-12 02:46:27|34343.25000000|34251.12000000|3150785.54973|2628118.50677|384|614|91.78997511|76.53881535|-0.010456|0.008859|5072.4904529|18678.9527357|60|183|0.14774539|0.54395663
2022-01-19 14:16:23|122320869|122321866|2021-01-12 02:46:27|2021-01-12 02:49:00|34250.97000000|34532.99000000|1940540.15002|2321608.39143|396|602|56.48036536|67.49896424|-0.011316|0.017059|6474.00239056|13812.5925742|62|173|0.18848242|0.40195487
2022-01-19 14:16:23|122321867|122322864|2021-01-12 02:49:00|2021-01-12 02:52:54|34528.82000000|34506.99000000|2357486.93435|2414180.81776|352|646|68.23111632|69.86249447|-0.008271|0.007868|7455.1716169|24399.4880688|81|253|0.21571976|0.70600049
2022-01-19 14:16:23|122322865|122323862|2021-01-12 02:52:54|2021-01-12 02:56:57|34504.19000000|34394.32000000|2038381.72678|2115077.4328|351|647|59.08651008|61.309259|-0.011741|0.009659|8091.33794214|24942.9814948|103|278|0.23463864|0.72311174
2022-01-19 14:16:23|122323863|122324860|2021-01-12 02:56:58|2021-01-12 03:00:24|34388.74000000|34494.61000000|1926707.44589|3352623.70036|363|635|55.99872351|97.40592058|-0.006266|0.008724|6995.64966821|16094.4137404|81|194|0.20338859|0.46778407
2022-01-19 14:16:23|122324861|122325858|2021-01-12 03:00:24|2021-01-12 03:03:59|34494.61000000|34605.57000000|1986875.66062|2676947.04683|397|601|57.51125659|77.48945186|-0.005206|0.007367|9083.49406572|17211.4658841|103|208|0.26276337|0.49799553
2022-01-19 14:16:23|122325859|122326856|2021-01-12 03:03:59|2021-01-12 03:07:36|34605.57000000|34402.97000000|2615330.1567|1790344.03301|436|562|75.67874187|51.75617979|-0.008174|0.004291|10211.9509354|19325.9186755|101|199|0.29551458|0.5588225
2022-01-19 14:16:24|122326857|122327854|2021-01-12 03:07:36|2021-01-12 03:11:06|34407.73000000|34237.22000000|2518884.76958|1766997.13622|449|549|73.48069583|51.47749203|-0.022588|0.019396|7302.30276402|17475.1413855|92|197|0.21294874|0.50930628
2022-01-19 14:16:24|122327855|122328852|2021-01-12 03:11:06|2021-01-12 03:15:32|34237.21000000|34393.88000000|1855670.47828|1701188.04528|365|633|54.12885282|49.63174332|-0.006250|0.009589|5158.20304009|23358.8636786|71|252|0.15054669|0.68154093
2022-01-19 14:16:24|122328853|122329850|2021-01-12 03:15:32|2021-01-12 03:19:55|34405.13000000|34581.78000000|1964555.68403|2566136.94026|338|660|56.89430967|74.31661019|-0.009247|0.012883|5177.18899637|19379.873502|61|225|0.14989828|0.5611325
2022-01-19 14:16:24|122329851|122330848|2021-01-12 03:19:56|2021-01-12 03:23:23|34578.59000000|34716.98000000|1768776.57462|2712631.43711|312|686|51.04200669|78.25344266|-0.004829|0.007979|5687.04379766|18831.6215165|70|204|0.16403466|0.54359025
2022-01-19 14:16:24|122330849|122331846|2021-01-12 03:23:24|2021-01-12 03:27:13|34713.42000000|34794.87000000|1768741.84711|1678288.74532|309|689|50.86849835|48.25561012|-0.009022|0.010742|5593.95778216|24861.4580936|65|260|0.16084861|0.71476209
2022-01-19 14:16:24|122331847|122332844|2021-01-12 03:27:13|2021-01-12 03:30:54|34795.93000000|34874.73000000|1929569.00819|3006101.18283|319|679|55.27441154|86.13440756|-0.005757|0.007032|6572.86132321|19391.0474473|69|226|0.18843177|0.55584993
2022-01-19 14:16:24|122332845|122333842|2021-01-12 03:30:54|2021-01-12 03:35:18|34877.00000000|34821.75000000|1928241.73875|1966944.0816|330|668|55.31716365|56.41150346|-0.007119|0.006023|7027.97317548|23404.7274571|85|230|0.20150911|0.67107419
2022-01-19 14:16:24|122333843|122334840|2021-01-12 03:35:18|2021-01-12 03:39:39|34821.74000000|34823.06000000|1202419.11185|2016170.2458|300|698|34.51045099|57.81467038|-0.010085|0.010248|9339.05028817|22829.4624513|92|257|0.26793838|0.65481547
2022-01-19 14:16:24|122334841|122335838|2021-01-12 03:39:39|2021-01-12 03:43:14|34821.81000000|34886.03000000|1584986.86113|1507394.44989|416|582|45.57782369|43.32075338|-0.007920|0.009169|13289.7136794|18847.2203626|116|204|0.38207266|0.54187084
2022-01-19 14:16:25|122335839|122336836|2021-01-12 03:43:14|2021-01-12 03:46:48|34894.13000000|34654.07000000|1861186.80058|1401591.05679|432|566|53.65574833|40.25968677|-0.009289|0.005088|12863.2857406|19175.8536774|122|201|0.36974245|0.55089036
2022-01-19 14:16:25|122336837|122337834|2021-01-12 03:46:48|2021-01-12 03:50:34|34658.44000000|34617.69000000|1681210.25201|1614109.05264|434|564|48.5537505|46.61153599|-0.009217|0.008417|9113.61153975|20075.6832543|87|208|0.26318629|0.57975428
2022-01-19 14:16:25|122337835|122338832|2021-01-12 03:50:35|2021-01-12 03:54:20|34617.31000000|34686.07000000|943629.068138|1671870.91449|449|549|27.17020423|48.17408789|-0.001749|0.003330|13649.8111495|17389.0282072|118|201|0.39307292|0.50103595
2022-01-19 14:16:25|122338833|122339830|2021-01-12 03:54:20|2021-01-12 03:57:25|34683.03000000|34927.09000000|1394232.90151|1559462.37067|512|486|40.10548574|44.85943021|-0.003101|0.007988|10977.5521325|14334.1318847|102|172|0.31572296|0.41265737
2022-01-19 14:16:25|122339831|122340828|2021-01-12 03:57:25|2021-01-12 04:00:49|34927.09000000|34947.23000000|2131428.35745|1923733.54704|378|620|60.98449242|55.04306672|-0.005939|0.006107|8289.52378754|18939.0992029|87|206|0.23722073|0.54181037
2022-01-19 14:16:25|122340829|122341826|2021-01-12 04:00:49|2021-01-12 04:02:37|34947.23000000|35258.17000000|1500610.40345|4571430.4496|317|681|42.72911871|130.29994657|-0.003978|0.012754|4580.47541184|12322.6258839|47|159|0.13054875|0.35106787
2022-01-19 14:16:25|122341827|122342824|2021-01-12 04:02:37|2021-01-12 04:05:22|35260.53000000|35200.00000000|1825074.58897|2005990.53334|430|568|51.88803536|57.03008342|-0.017819|0.016412|7294.16396756|17621.2559175|92|186|0.20743948|0.50083497
2022-01-19 14:16:26|122342825|122343822|2021-01-12 04:05:23|2021-01-12 04:08:21|35195.00000000|35084.20000000|1994989.5074|2074023.48018|429|569|56.80587628|59.08032048|-0.011101|0.008639|7058.51558792|19807.0019265|86|194|0.20112307|0.56410794
2022-01-19 14:16:26|122343823|122344820|2021-01-12 04:08:21|2021-01-12 04:11:49|35085.23000000|34960.53000000|2481337.20904|2599438.10499|398|600|70.80186368|74.1187562|-0.016368|0.014081|8376.35289302|19036.3243438|88|194|0.23877753|0.54263889
2022-01-19 14:16:26|122344821|122345818|2021-01-12 04:11:49|2021-01-12 04:15:40|34955.22000000|34957.36000000|1703109.59669|2090406.77424|385|613|48.72580752|59.80169493|-0.006861|0.006847|5725.8834841|19439.3521442|79|216|0.16381988|0.55619373
2022-01-19 14:16:26|122345819|122346816|2021-01-12 04:15:40|2021-01-12 04:19:20|34957.37000000|34896.17000000|3135883.87756|1901756.07397|436|562|89.91456448|54.55130449|-0.006329|0.005144|6052.0819907|18650.6049357|67|201|0.1736506|0.53496296
2022-01-19 14:16:26|122346817|122347814|2021-01-12 04:19:20|2021-01-12 04:23:37|34903.71000000|34970.74000000|2607382.73765|2447756.85777|331|667|74.70745689|70.05663209|-0.005246|0.006975|5228.80393999|20660.8403547|61|217|0.14967013|0.59137903
2022-01-19 14:16:26|122347815|122348812|2021-01-12 04:23:37|2021-01-12 04:28:01|34958.41000000|34893.71000000|2688670.00502|2132452.61196|371|627|77.19553714|61.21861023|-0.007565|0.006373|6494.60001323|20826.0263123|69|226|0.18652058|0.59797666
2022-01-19 14:16:26|122348813|122349810|2021-01-12 04:28:03|2021-01-12 04:33:07|34891.35000000|34764.86000000|1592191.14244|2090175.9025|328|670|45.69405211|60.03521193|-0.009819|0.006945|9430.88476613|22421.0209611|99|255|0.27090773|0.64362225
2022-01-19 14:16:26|122349811|122350808|2021-01-12 04:33:07|2021-01-12 04:37:02|34764.86000000|34757.89000000|2253858.42079|2123476.69577|378|620|64.87939742|61.11453925|-0.005994|0.005698|8199.08463753|19120.3639598|80|216|0.23599595|0.55031328
2022-01-19 14:16:27|122350809|122351806|2021-01-12 04:37:02|2021-01-12 04:41:29|34756.97000000|34783.77000000|2016435.3178|1661976.2443|350|648|58.05628918|47.86082173|-0.007011|0.007523|7807.15690208|19276.6799775|79|219|0.22473953|0.55481133
2022-01-19 14:16:27|122351807|122352804|2021-01-12 04:41:30|2021-01-12 04:45:56|34781.64000000|34843.03000000|1843290.93241|1468214.03954|376|622|53.06153238|42.28210907|-0.007192|0.008404|9398.47368758|21212.9022324|95|248|0.27051787|0.61086107
2022-01-19 14:16:27|122352805|122353802|2021-01-12 04:45:56|2021-01-12 04:50:19|34843.03000000|34697.11000000|1596805.14914|1789538.85949|425|573|45.87784724|51.4004513|-0.011157|0.008605|10056.3202768|17942.5300198|110|214|0.28891004|0.5154359
2022-01-19 14:16:27|122353803|122354800|2021-01-12 04:50:19|2021-01-12 04:54:39|34698.81000000|34579.69000000|1992610.64825|1760866.16478|438|560|57.55290158|50.85191325|-0.007170|0.004287|7853.64666247|16408.2518663|95|185|0.22681243|0.47380232
2022-01-19 14:16:28|122354801|122355798|2021-01-12 04:54:40|2021-01-12 04:55:59|34578.36000000|35146.47000000|3220572.58446|3506054.90693|398|600|92.16200681|100.44350772|-0.001960|0.018262|5324.58094394|9943.62292875|55|119|0.15264751|0.28482785
2022-01-19 14:16:28|122355799|122356796|2021-01-12 04:55:59|2021-01-12 04:57:39|35146.48000000|35126.48000000|4039712.20437|4036134.76191|401|597|115.01894707|114.96968168|-0.012538|0.012242|5895.28585916|10459.2475684|57|121|0.16786617|0.29789607
2022-01-19 14:16:28|122356797|122357794|2021-01-12 04:57:40|2021-01-12 05:00:33|35127.01000000|35398.89000000|1570604.13077|2540076.19011|285|713|44.65846478|72.07561514|-0.012854|0.018782|4216.70198296|19952.3275217|66|231|0.11974169|0.56626417
2022-01-19 14:16:28|122357795|122358792|2021-01-12 05:00:33|2021-01-12 05:02:20|35399.03000000|35337.21000000|2367564.71182|3326034.83807|378|620|66.88761223|93.88602272|-0.010057|0.008441|4832.59890478|14356.0484637|66|154|0.13644577|0.40524269
2022-01-19 14:16:28|122358793|122359790|2021-01-12 05:02:20|2021-01-12 05:06:01|35341.17000000|35408.66000000|2065802.13516|2213514.04937|392|606|58.3753999|62.55017334|-0.012522|0.013973|7473.45901941|17501.345975|95|208|0.21116061|0.49444318
2022-01-19 14:16:28|122359791|122360788|2021-01-12 05:06:01|2021-01-12 05:09:31|35408.66000000|35358.11000000|2468369.79969|1796075.71456|356|642|69.71612446|50.73820322|-0.007899|0.006735|5849.80491273|18627.8445475|73|195|0.16524447|0.526245
2022-01-19 14:16:29|122360789|122361786|2021-01-12 05:09:31|2021-01-12 05:13:05|35358.11000000|35311.80000000|1792367.56708|2317660.25729|364|634|50.68674329|65.53003633|-0.001365|0.000319|6824.92141671|21440.5553337|89|228|0.19297572|0.60631996
2022-01-19 14:16:29|122361787|122362784|2021-01-12 05:13:05|2021-01-12 05:16:14|35311.80000000|35271.33000000|2279333.8211|3905628.25589|353|645|64.61014189|110.66897862|-0.003397|0.002363|6899.05292501|15589.1955876|79|166|0.19541622|0.44156288
2022-01-19 14:16:29|122362785|122363782|2021-01-12 05:16:14|2021-01-12 05:19:08|35271.32000000|35189.74000000|3450538.81052|2801577.21119|388|610|98.04058379|79.63092149|-0.003909|0.001718|6546.82222524|15281.3737726|65|168|0.18606524|0.43436508
2022-01-19 14:16:29|122363783|122364780|2021-01-12 05:19:08|2021-01-12 05:23:08|35189.63000000|35225.43000000|1637791.29124|3146492.88976|309|689|46.52301151|89.39426433|-0.003684|0.004442|5875.9755043|19991.2858677|69|222|0.16693896|0.56798787
2022-01-19 14:16:29|122364781|122365778|2021-01-12 05:23:08|2021-01-12 05:27:09|35225.43000000|35034.07000000|2059563.57572|3027100.88673|358|640|58.71646428|86.2948713|-0.005648|0.001515|7020.24423981|16384.1943154|86|184|0.20012471|0.46709171
2022-01-19 14:16:29|122365779|122366776|2021-01-12 05:27:09|2021-01-12 05:32:02|35030.49000000|35057.01000000|1500921.15406|2870577.12343|343|655|42.73827962|81.762523|-0.004307|0.004803|8308.56112206|19728.024263|88|214|0.23660711|0.56186179
2022-01-19 14:16:29|122366777|122367774|2021-01-12 05:32:02|2021-01-12 05:36:34|35057.00000000|35233.00000000|2115295.46041|2075476.51882|359|639|60.22722631|59.10633572|-0.000560|0.004583|8961.18557723|19563.284152|108|216|0.25528517|0.55722079
2022-01-19 14:16:29|122367775|122368772|2021-01-12 05:36:34|2021-01-12 05:41:11|35233.00000000|35403.15000000|869372.245198|2166565.49475|315|683|24.63176017|61.33921892|-0.001817|0.005137|12193.9085593|20663.244635|123|237|0.34521732|0.58498302
2022-01-19 14:16:29|122368773|122369770|2021-01-12 05:41:11|2021-01-12 05:45:32|35398.16000000|35396.74000000|1753479.26168|2007380.01312|370|628|49.61557283|56.81964202|-0.003575|0.003551|9682.94773726|19581.4143581|101|220|0.27400029|0.55413751
2022-01-19 14:16:29|122369771|122370768|2021-01-12 05:45:32|2021-01-12 05:48:16|35396.74000000|35624.81000000|1534064.91905|3436806.71428|285|713|43.25939476|96.83555943|-0.001694|0.007065|7027.63068748|17860.5386692|63|209|0.19830987|0.50339585
2022-01-19 14:16:30|122370769|122371766|2021-01-12 05:48:16|2021-01-12 05:50:49|35627.05000000|35645.93000000|1931719.08766|3397005.14372|324|674|54.18443668|95.27107898|-0.011021|0.011275|7792.42182829|15656.9201399|79|173|0.21854082|0.43903599
2022-01-19 14:16:30|122371767|122372764|2021-01-12 05:50:49|2021-01-12 05:54:09|35637.30000000|35767.65000000|1736396.58668|2630366.62071|333|665|48.68843941|73.72501201|-0.006695|0.009494|9206.18010594|16278.4199021|83|188|0.25815645|0.45621522
2022-01-19 14:16:30|122372765|122373762|2021-01-12 05:54:09|2021-01-12 05:56:38|35767.65000000|35645.26000000|1758014.64888|3017311.12059|325|673|49.19646151|84.44691592|-0.004426|0.001737|8667.3987822|16637.6799411|94|166|0.24253011|0.46539875
2022-01-19 14:16:30|122373763|122374760|2021-01-12 05:56:38|2021-01-12 06:00:02|35645.27000000|35895.00000000|1275840.72475|2354409.62409|238|760|35.6262094|65.76969447|0.000372|0.006944|4201.08648916|18658.1739101|55|212|0.11734246|0.52114602
2022-01-19 14:16:30|122374761|122375758|2021-01-12 06:00:02|2021-01-12 06:02:46|35896.95000000|35996.18000000|1971243.34547|3129286.8603|304|694|54.86653402|87.08659014|-0.003797|0.006380|6143.64953608|18982.9308793|78|211|0.17094733|0.52816017
2022-01-19 14:16:30|122375759|122376756|2021-01-12 06:02:46|2021-01-12 06:04:15|35996.18000000|36043.60000000|1302961.76049|3946282.94467|240|758|36.14074096|109.48321862|-0.008285|0.009792|3841.78243358|14646.6157085|39|164|0.10654944|0.40630553
2022-01-19 14:16:30|122376757|122377754|2021-01-12 06:04:15|2021-01-12 06:06:28|36043.62000000|35963.34000000|2460650.67221|2861643.20728|373|625|68.28031005|79.35158567|-0.009547|0.007723|6501.16079868|16327.1649748|68|178|0.18031669|0.45287324
2022-01-19 14:16:30|122377755|122378752|2021-01-12 06:06:28|2021-01-12 06:09:02|35964.93000000|35889.47000000|1840547.73195|2545770.11194|327|671|51.2574152|70.916945|-0.008476|0.007129|5399.30718444|14521.3700592|71|161|0.15043924|0.40451526
2022-01-19 14:16:30|122378753|122379750|2021-01-12 06:09:02|2021-01-12 06:12:02|35889.47000000|35841.31000000|1372801.60064|1835805.9634|347|651|38.25632856|51.1506882|-0.003163|0.002010|7629.51173395|17855.0704373|102|184|0.21256479|0.49744611
2022-01-19 14:16:30|122379751|122380748|2021-01-12 06:12:02|2021-01-12 06:15:01|35841.31000000|35773.66000000|1167452.27016|2085154.5375|368|630|32.61972675|58.27602869|-0.005037|0.003614|8029.67029975|15772.6216806|101|168|0.22440053|0.44074344
2022-01-19 14:16:31|122380749|122381746|2021-01-12 06:15:01|2021-01-12 06:18:45|35772.18000000|35821.57000000|1763822.478|2795466.44114|310|688|49.21730134|78.00857825|-0.003162|0.004200|6217.30537772|19477.9987081|67|196|0.17348836|0.54341938
2022-01-19 14:16:31|122381747|122382744|2021-01-12 06:18:45|2021-01-12 06:22:12|35819.77000000|36197.38000000|829564.304784|2687526.84487|279|719|23.00914399|74.66530992|-0.002148|0.011038|6377.28580682|20602.7944491|73|220|0.17717449|0.57249485
2022-01-19 14:16:31|122382745|122383742|2021-01-12 06:22:12|2021-01-12 06:24:26|36197.38000000|36245.07000000|2156596.53669|2728210.35012|340|658|59.56175001|75.33005156|-0.006943|0.007908|6613.90961245|15130.9544482|63|170|0.18262997|0.41770634
2022-01-19 14:16:31|122383743|122384740|2021-01-12 06:24:26|2021-01-12 06:27:51|36235.95000000|36162.12000000|1260084.6116|2045612.23505|301|697|34.8206311|56.52435346|-0.009734|0.008147|8859.28420815|20039.4833447|86|206|0.24483458|0.55372825
2022-01-19 14:16:31|122384741|122385738|2021-01-12 06:27:51|2021-01-12 06:31:10|36162.12000000|36309.02000000|1270098.06759|3249189.01217|269|729|35.02710263|89.60745356|-0.004960|0.008031|8067.64875951|22303.1246017|79|242|0.22251315|0.61508363
2022-01-19 14:16:31|122385739|122386736|2021-01-12 06:31:10|2021-01-12 06:33:59|36309.46000000|36119.08000000|2427416.53722|2452890.48528|350|648|66.97001393|67.60176631|-0.005805|0.002154|6812.90943654|17645.337356|80|192|0.18789736|0.48660221
2022-01-19 14:16:31|122386737|122387734|2021-01-12 06:33:59|2021-01-12 06:36:41|36119.08000000|36126.80000000|1944573.28006|1889891.00858|362|636|53.90909161|52.38532802|-0.005197|0.005378|6208.88125067|18420.2400604|74|194|0.17209956|0.5108168
2022-01-19 14:16:31|122387735|122388732|2021-01-12 06:36:42|2021-01-12 06:39:58|36126.80000000|36230.11000000|1882141.03852|2311229.95927|318|680|52.08896239|63.97223762|-0.008823|0.010946|7265.75906639|19419.507345|79|209|0.20116514|0.5371635
2022-01-19 14:16:31|122388733|122389730|2021-01-12 06:39:58|2021-01-12 06:43:54|36230.82000000|36150.01000000|1370153.01409|2106632.94175|304|694|37.85480959|58.19195294|-0.009169|0.007415|6391.16104288|23067.8822655|82|246|0.1765829|0.63720363
2022-01-19 14:16:32|122389731|122390728|2021-01-12 06:43:54|2021-01-12 06:47:32|36150.01000000|36276.81000000|1156182.09414|2137052.51903|265|733|31.90849916|59.03618772|-0.003799|0.006956|6986.27211619|19863.7266552|63|215|0.19295854|0.54870065
2022-01-19 14:16:32|122390729|122391726|2021-01-12 06:47:32|2021-01-12 06:50:53|36276.81000000|36111.58000000|1173967.0761|1732010.30922|302|696|32.41412107|47.81393139|-0.007397|0.003969|9447.62224579|18765.1463082|97|207|0.2610713|0.51782239
2022-01-19 14:16:32|122391727|122392724|2021-01-12 06:50:53|2021-01-12 06:53:32|36111.58000000|35931.46000000|1956654.17272|1744848.30051|378|620|54.34620724|48.42082058|-0.013709|0.009711|10348.8246551|15665.3518406|101|166|0.28741614|0.4348362
2022-01-19 14:16:32|122392725|122393722|2021-01-12 06:53:32|2021-01-12 06:57:12|35931.41000000|36011.74000000|1514766.65303|1783155.76225|346|652|41.99207295|49.48551335|-0.010069|0.011758|8794.75305446|17720.2045453|90|209|0.24406878|0.49165612
2022-01-19 14:16:32|122393723|122394720|2021-01-12 06:57:12|2021-01-12 07:01:27|36011.74000000|36015.08000000|1960702.58465|2363384.43136|404|594|54.42554251|65.56980156|-0.005287|0.005589|10219.4546392|18011.9485091|91|199|0.28365418|0.49988803
2022-01-19 14:16:32|122394721|122395718|2021-01-12 07:01:27|2021-01-12 07:04:56|36015.08000000|35864.89000000|1747199.555|1998413.55891|419|579|48.68228844|55.68122607|-0.012535|0.009630|7037.71540755|16305.5753988|87|185|0.19606597|0.45427363
2022-01-19 14:16:32|122395719|122396716|2021-01-12 07:04:56|2021-01-12 07:08:36|35864.89000000|35776.42000000|2000491.67626|1763478.16171|438|560|55.85800456|49.21873218|-0.010945|0.009246|9609.64953048|16985.7793004|104|186|0.26843|0.47431433
2022-01-19 14:16:32|122396717|122397714|2021-01-12 07:08:37|2021-01-12 07:11:58|35774.64000000|35795.64000000|1490353.31873|1336906.99658|438|560|41.73231732|37.43836309|-0.008417|0.009006|9389.27075933|15408.6783297|109|170|0.26309265|0.43154822
2022-01-19 14:16:32|122397715|122398712|2021-01-12 07:11:58|2021-01-12 07:16:12|35795.60000000|35662.31000000|1693479.28653|1495053.77241|401|597|47.3401806|41.79708109|-0.007719|0.004392|7190.48537062|18647.8947596|82|202|0.2010027|0.52129768
2022-01-19 14:16:33|122398713|122399710|2021-01-12 07:16:12|2021-01-12 07:18:45|35662.30000000|35703.60000000|4136472.79336|1219684.2116|503|495|115.73051145|34.15832902|-0.007542|0.008606|5223.15652298|11324.7024048|57|118|0.14627991|0.31698721
2022-01-19 14:16:33|122399711|122400708|2021-01-12 07:18:45|2021-01-12 07:22:55|35703.60000000|35847.31000000|1587495.33655|2251092.52827|326|672|44.35160196|62.90963195|-0.004305|0.007651|4828.6694229|19490.2795629|64|220|0.13501686|0.54473549
2022-01-19 14:16:33|122400709|122401706|2021-01-12 07:22:55|2021-01-12 07:27:27|35847.31000000|35838.75000000|1928782.05771|2275113.31973|342|656|53.8254643|63.44347597|-0.006366|0.004655|6960.83072408|20338.3061455|89|240|0.19409948|0.56687066
2022-01-19 14:16:33|122401707|122402704|2021-01-12 07:27:27|2021-01-12 07:32:38|35838.74000000|35939.90000000|919898.329951|1952953.96093|267|731|25.63457978|54.46596262|-0.003964|0.006579|5882.74798341|23871.3603017|67|272|0.16408519|0.6655949
2022-01-19 14:16:33|122402705|122403702|2021-01-12 07:32:38|2021-01-12 07:37:09|35937.64000000|35953.00000000|1271100.98265|1880441.40468|278|720|35.39632778|52.37407229|-0.002920|0.003282|6212.2555173|17998.9096388|70|197|0.17299601|0.50108908
2022-01-19 14:16:33|122403703|122404700|2021-01-12 07:37:10|2021-01-12 07:39:57|35953.00000000|36274.29000000|1300122.64421|2413569.12785|242|756|35.91814539|66.71789462|0.002840|0.008419|3128.47668535|19491.7007065|35|200|0.08651064|0.53941312
2022-01-19 14:16:33|122404701|122405698|2021-01-12 07:39:57|2021-01-12 07:41:47|36275.08000000|36431.07000000|879496.230636|4747496.21591|187|811|24.13763307|130.32949588|-0.005269|0.011496|5130.82670678|17638.7777793|56|207|0.14090293|0.48436331
2022-01-19 14:16:34|122405699|122406696|2021-01-12 07:41:47|2021-01-12 07:44:27|36431.07000000|36573.25000000|948841.616135|2431037.62184|258|740|25.99132954|66.56406818|-0.004908|0.009664|5590.72703967|16724.7145645|64|180|0.15320589|0.45791674
2022-01-19 14:16:34|122406697|122407694|2021-01-12 07:44:27|2021-01-12 07:47:53|36575.00000000|36450.55000000|2087664.70924|2477028.73874|312|686|57.14103402|67.79697139|-0.015776|0.012620|5703.36621192|18420.5627966|68|204|0.15623129|0.50429741
2022-01-19 14:16:34|122407695|122408692|2021-01-12 07:47:53|2021-01-12 07:51:20|36451.41000000|36523.29000000|1168952.62157|2218949.54949|276|722|32.03564138|60.80326403|-0.007777|0.009702|7326.04338528|19249.4546549|83|202|0.20078441|0.52746493
2022-01-19 14:16:34|122408693|122409690|2021-01-12 07:51:21|2021-01-12 07:54:50|36527.34000000|36454.25000000|1508478.40543|1724710.81611|298|700|41.37712734|47.31155529|-0.007358|0.005378|4412.15254163|17278.8890405|58|191|0.12103255|0.473781
2022-01-19 14:16:34|122409691|122410688|2021-01-12 07:54:50|2021-01-12 07:59:59|36461.32000000|36449.26000000|1724094.75873|2587635.72757|374|624|47.26476844|70.93450463|-0.007413|0.007175|5723.47503695|15213.4080103|74|176|0.15690987|0.41706208
2022-01-19 14:16:34|122410689|122411686|2021-01-12 08:00:00|2021-01-12 08:03:28|36443.72000000|36219.13000000|2414393.66103|2425586.43618|389|609|66.41858526|66.67798347|-0.006142|0.001131|6260.38094171|9633.01137226|76|126|0.17199063|0.26446323
2022-01-19 14:16:35|122411687|122412684|2021-01-12 08:03:28|2021-01-12 08:05:48|36219.13000000|36090.03000000|2404764.67312|2135050.01555|443|555|66.53778646|59.0665729|-0.003693|0.000337|6892.74038314|11538.2287996|89|129|0.19076302|0.31932576
2022-01-19 14:16:35|122412685|122413682|2021-01-12 08:05:49|2021-01-12 08:11:16|36084.61000000|36222.69000000|1117565.98511|2323018.80667|400|598|30.90420265|64.26046597|-0.003287|0.006026|7181.27247793|17504.3645513|86|189|0.19873968|0.48432127
2022-01-19 14:16:35|122413683|122414680|2021-01-12 08:11:16|2021-01-12 08:16:53|36222.69000000|36089.54000000|1783302.70332|2717854.60652|370|628|49.33255434|75.23087351|-0.006903|0.004199|7530.59681294|16271.3429572|97|195|0.20834848|0.45003962
2022-01-19 14:16:36|122414681|122415678|2021-01-12 08:16:54|2021-01-12 08:20:38|36089.53000000|35854.00000000|2456612.97594|1720879.60266|469|529|68.3274856|47.90509014|-0.004604|-0.000945|6971.41468625|11910.2279395|102|142|0.19404114|0.33165371
2022-01-19 14:16:36|122415679|122416676|2021-01-12 08:20:39|2021-01-12 08:26:16|35854.00000000|35852.56000000|1313511.66159|2521949.95068|284|714|36.61726761|70.29826777|0.000045|-0.000217|4283.88202014|18738.2830746|61|218|0.11942358|0.52239161
2022-01-19 14:16:36|122416677|122417674|2021-01-12 08:26:16|2021-01-12 08:32:27|35847.40000000|36072.63000000|1558647.35217|2293676.10322|321|677|43.2410979|63.70874883|-0.003109|0.008024|5927.21903536|18442.0202939|69|204|0.16454639|0.51259609
2022-01-19 14:16:36|122417675|122418672|2021-01-12 08:32:28|2021-01-12 08:36:45|36072.63000000|36205.34000000|1942499.19896|1576065.08972|290|708|53.90843784|43.73133917|0.001640|0.002095|4431.80415473|14887.7528149|54|183|0.12300974|0.41302142
2022-01-19 14:16:36|122418673|122419670|2021-01-12 08:36:45|2021-01-12 08:43:19|36205.35000000|36242.16000000|2091251.2466|1826342.64757|462|536|57.68788917|50.39895704|-0.001660|0.002517|9458.98952789|14633.3306035|108|167|0.26092311|0.40363945
2022-01-19 14:16:37|122419671|122420668|2021-01-12 08:43:20|2021-01-12 08:47:08|36242.17000000|35742.34000000|3337340.56832|1948576.32872|535|463|92.74430944|54.11781659|-0.008332|-0.004927|8177.32788019|9836.57724206|106|103|0.22698385|0.27245964
2022-01-19 14:16:37|122420669|122421666|2021-01-12 08:47:08|2021-01-12 08:50:51|35741.52000000|35700.00000000|2382654.57189|1954993.1892|454|544|66.64908015|54.67754133|-0.006841|0.006070|6292.22751544|11591.6265874|85|125|0.17608302|0.32418749
2022-01-19 14:16:37|122421667|122422664|2021-01-12 08:50:51|2021-01-12 08:56:05|35700.00000000|35780.01000000|1518154.42026|1579217.81388|408|590|42.49852392|44.19719982|-0.006642|0.009710|6147.44241663|14299.3225506|80|173|0.17219967|0.40023292
2022-01-19 14:16:37|122422665|122423662|2021-01-12 08:56:05|2021-01-12 09:02:27|35780.00000000|35480.22000000|2319193.5345|1684823.10826|504|494|64.96578986|47.11404509|-0.005414|-0.001270|10494.2514332|12883.3882509|141|159|0.29396658|0.36010156
2022-01-19 14:16:37|122423663|122424660|2021-01-12 09:02:27|2021-01-12 09:06:24|35478.76000000|35471.10000000|2328976.48859|2596689.72033|373|625|65.53906029|73.05093194|-0.011913|0.012728|5183.46558503|17759.4699287|65|187|0.14587674|0.49963647
2022-01-19 14:16:37|122424661|122425658|2021-01-12 09:06:24|2021-01-12 09:12:43|35471.10000000|35898.35000000|1256753.15691|2198171.24664|257|741|35.11596019|61.47062236|0.000058|0.012373|4701.59280154|20775.9796948|53|218|0.1315503|0.58105905
2022-01-19 14:16:37|122425659|122426656|2021-01-12 09:12:43|2021-01-12 09:19:19|35898.36000000|35863.12000000|1564646.35146|1756053.67692|298|700|43.6117813|48.94391623|-0.008622|0.006976|4537.13528148|24609.1392311|59|264|0.12638977|0.68564022
2022-01-19 14:16:37|122426657|122427654|2021-01-12 09:19:19|2021-01-12 09:25:35|35863.13000000|35742.94000000|2006175.61464|2008518.7787|360|638|56.07850828|56.1519682|-0.004884|0.002039|4373.12568677|18509.0834389|63|204|0.12240048|0.51764561
2022-01-19 14:16:38|122427655|122428652|2021-01-12 09:25:36|2021-01-12 09:33:54|35741.77000000|35928.93000000|1715787.71828|2425776.50922|354|644|47.85841985|67.66524067|-0.001997|0.006855|6945.065335|17815.6003737|79|208|0.19377127|0.49693619
2022-01-19 14:16:38|122428653|122429650|2021-01-12 09:33:54|2021-01-12 09:40:35|35928.93000000|36026.67000000|1754686.77291|2305250.80084|315|683|48.66687385|63.9451082|-0.005016|0.007697|5697.97871304|20958.4424547|70|212|0.15805723|0.58136051
2022-01-19 14:16:38|122429651|122430648|2021-01-12 09:40:36|2021-01-12 09:49:48|36021.85000000|36000.00000000|1169852.45008|2192322.53872|308|690|32.4624908|60.85651442|-0.004684|0.003948|6522.23448759|21833.0069687|83|251|0.18104587|0.60586496
2022-01-19 14:16:38|122430649|122431646|2021-01-12 09:49:49|2021-01-12 09:57:01|36000.00000000|35885.00000000|1409479.26698|1795892.6709|306|692|39.16084695|49.91137576|-0.003199|0.000763|4213.81990609|21033.1631862|45|215|0.11708485|0.58452212
2022-01-19 14:16:38|122431647|122432644|2021-01-12 09:57:01|2021-01-12 10:04:24|35885.00000000|36103.99000000|1452280.24086|1658291.01406|311|687|40.35369654|46.08094257|0.001857|0.003788|5304.24550365|19843.2742561|57|234|0.14749661|0.55156345
2022-01-19 14:16:38|122432645|122433642|2021-01-12 10:04:24|2021-01-12 10:09:32|36111.24000000|35610.88000000|2311447.17866|2841687.31533|430|568|64.4766502|79.32694879|-0.008246|-0.003183|5093.96605846|12285.3055516|78|139|0.14215995|0.34217513
2022-01-19 14:16:38|122433643|122434640|2021-01-12 10:09:32|2021-01-12 10:12:15|35610.88000000|35448.28000000|3667635.31947|2281633.90004|470|528|103.40558006|64.32491257|-0.007248|0.002413|5039.48566605|8347.16149408|78|92|0.14207796|0.23526919
2022-01-19 14:16:38|122434641|122435638|2021-01-12 10:12:15|2021-01-12 10:16:03|35448.28000000|35258.37000000|2042454.22928|1585086.21924|381|617|57.76201157|44.83819752|-0.014484|0.009716|5296.63881513|14101.5877118|68|145|0.14978168|0.39871297
2022-01-19 14:16:38|122435639|122436636|2021-01-12 10:16:03|2021-01-12 10:20:25|35258.37000000|35226.09000000|1520128.85955|1845260.72808|305|693|43.08044192|52.28693188|-0.010388|0.009549|5857.01816648|15731.9982989|65|168|0.16599116|0.44568519
2022-01-19 14:16:39|122436637|122437634|2021-01-12 10:20:25|2021-01-12 10:24:11|35226.09000000|35133.46000000|1825050.36704|2445605.39491|347|651|51.8986365|69.54913532|-0.006391|0.003867|6378.89263765|14319.7296748|90|149|0.18141772|0.40723125
2022-01-19 14:16:39|122437635|122438632|2021-01-12 10:24:11|2021-01-12 10:27:49|35133.46000000|34899.99000000|3773490.20046|1208448.59133|585|413|107.68693382|34.44992936|-0.007482|0.000083|9037.17350475|11606.1305541|121|114|0.25784349|0.33046383
2022-01-19 14:16:39|122438633|122439630|2021-01-12 10:27:49|2021-01-12 10:30:28|34899.99000000|34822.89000000|2268205.75596|1735051.18086|398|600|64.96549281|49.67865476|-0.012585|0.010219|6550.22117301|13379.4352624|76|123|0.18777865|0.38308036
2022-01-19 14:16:39|122439631|122440628|2021-01-12 10:30:29|2021-01-12 10:33:58|34822.90000000|35045.08000000|2812641.0214|2337834.50833|402|596|80.57411172|66.7812488|-0.018045|0.024561|7139.20013305|11948.3146775|95|136|0.20421073|0.34147248
2022-01-19 14:16:39|122440629|122441626|2021-01-12 10:33:58|2021-01-12 10:39:43|35024.82000000|34943.86000000|2570524.42999|2141749.37256|508|490|73.39323583|61.14595301|-0.018451|0.016622|11616.8987662|14050.6330896|138|143|0.33154128|0.40113553
2022-01-19 14:16:39|122441627|122442624|2021-01-12 10:39:43|2021-01-12 10:46:18|34955.86000000|35104.63000000|3169162.35928|2250441.58729|422|576|90.55844499|64.25107075|-0.002615|0.005950|6408.88085721|17045.6953867|79|202|0.18309274|0.48649663
2022-01-19 14:16:39|122442625|122443622|2021-01-12 10:46:19|2021-01-12 10:53:00|35104.63000000|35051.39000000|1782745.17887|2205845.26405|408|590|50.88275783|63.01391909|-0.005467|0.004035|7677.57756184|14997.2448811|97|175|0.21917997|0.42820002
2022-01-19 14:16:39|122443623|122444620|2021-01-12 10:53:00|2021-01-12 11:00:48|35052.15000000|35200.86000000|1498249.15392|2908007.72823|326|672|42.65089017|82.77879821|0.001911|0.002240|5149.58763108|16183.2559692|69|236|0.14671345|0.46095084
2022-01-19 14:16:39|122444621|122445618|2021-01-12 11:00:49|2021-01-12 11:08:51|35196.77000000|35548.28000000|1508473.45087|2338316.96073|303|695|42.78137895|66.25022402|0.004316|0.001321|5071.53046186|18838.4310025|80|287|0.14382106|0.53415473
2022-01-19 14:16:40|122445619|122446616|2021-01-12 11:08:51|2021-01-12 11:16:45|35550.00000000|35654.01000000|1693903.14186|3341253.07302|315|683|47.61478452|93.95313531|-0.001657|0.003939|8257.92231357|14160.2143566|94|173|0.23256993|0.39865073
2022-01-19 14:16:40|122446617|122447614|2021-01-12 11:16:45|2021-01-12 11:24:06|35654.02000000|35749.82000000|1704246.2156|3119498.39053|334|664|47.79209284|87.40017945|-0.012566|0.014636|6567.60134044|15826.9868379|68|175|0.18412245|0.4434883
2022-01-19 14:16:40|122447615|122448612|2021-01-12 11:24:07|2021-01-12 11:29:54|35750.85000000|35630.66000000|2313461.04189|2318246.29301|460|538|64.82122438|64.92660335|0.000060|-0.002784|6892.13099277|11211.8031895|96|136|0.19300767|0.31407345
2022-01-19 14:16:40|122448613|122449610|2021-01-12 11:29:54|2021-01-12 11:36:35|35630.66000000|35534.76000000|2767588.8758|1912634.36476|407|591|77.72054435|53.73695095|-0.001900|-0.000134|6031.56011268|15162.8813764|69|180|0.16961354|0.42598441
2022-01-19 14:16:40|122449611|122450608|2021-01-12 11:36:35|2021-01-12 11:43:16|35535.28000000|35192.33000000|2051669.95935|1474602.06765|500|498|58.05821284|41.69322397|-0.000758|-0.007246|8955.46414393|13425.1450744|105|147|0.25335823|0.3795777
2022-01-19 14:16:40|122450609|122451606|2021-01-12 11:43:16|2021-01-12 11:52:51|35192.33000000|35468.70000000|1577465.84995|1966590.89791|357|641|44.70210025|55.75329233|-0.002312|0.007925|7474.50778684|19626.0197412|106|240|0.21178817|0.55588058
2022-01-19 14:16:40|122451607|122452604|2021-01-12 11:52:52|2021-01-12 12:00:06|35474.36000000|35381.01000000|1360404.4591|1765387.90476|446|552|38.40292881|49.88939795|-0.004317|0.002479|8120.91109681|15169.5760861|101|173|0.22945524|0.42859464
2022-01-19 14:16:40|122452605|122453602|2021-01-12 12:00:07|2021-01-12 12:06:46|35379.37000000|35656.39000000|1781534.39783|2780859.72395|338|660|50.14031493|78.304837|0.002403|0.004099|7155.40021935|17327.6786059|82|214|0.20154215|0.48756519
2022-01-19 14:16:41|122453603|122454600|2021-01-12 12:06:46|2021-01-12 12:14:31|35656.40000000|35654.91000000|1605943.411|2159382.42891|377|621|45.1180005|60.65534467|0.000778|-0.000801|8598.30606541|18802.5527893|101|198|0.24157806|0.52816276
2022-01-19 14:16:41|122454601|122455598|2021-01-12 12:14:31|2021-01-12 12:20:43|35654.09000000|35400.00000000|1656695.93661|2041872.08792|458|540|46.66406565|57.50136609|-0.004364|-0.001810|5945.84849136|15816.6929607|73|167|0.16745201|0.44548248
2022-01-19 14:16:41|122455599|122456596|2021-01-12 12:20:43|2021-01-12 12:26:08|35399.63000000|35257.49000000|1938809.58306|2348471.84044|452|546|54.91523298|66.53072697|-0.004089|0.000587|7973.05127917|13782.3035052|91|174|0.2258634|0.39030352
2022-01-19 14:16:41|122456597|122457594|2021-01-12 12:26:09|2021-01-12 12:31:19|35257.50000000|35268.79000000|1394842.65341|2889662.72977|398|600|39.56799677|81.94117178|0.003055|-0.002711|8359.19375042|14330.0451805|109|162|0.23709602|0.40645822
2022-01-19 14:16:41|122457595|122458592|2021-01-12 12:31:19|2021-01-12 12:38:39|35268.79000000|35162.35000000|2455935.11922|1623228.46024|427|571|69.89638738|46.18239164|-0.009388|0.007407|8918.23867508|16659.0800421|135|190|0.25390763|0.4742024
2022-01-19 14:16:41|122458593|122459590|2021-01-12 12:38:39|2021-01-12 12:44:04|35154.04000000|35000.00000000|1463512.55973|3079234.75848|316|682|41.68733275|87.68252346|-0.000515|-0.002995|3583.47452571|18027.1412181|64|200|0.10209721|0.51337529
2022-01-19 14:16:41|122459591|122460588|2021-01-12 12:44:04|2021-01-12 12:47:36|35000.00000000|35111.73000000|3277986.80856|2602757.72618|449|549|93.67162369|74.39855162|0.001416|0.001827|6691.32150159|14248.2641713|80|157|0.19121865|0.40712546
2022-01-19 14:16:41|122460589|122461586|2021-01-12 12:47:38|2021-01-12 12:52:56|35103.84000000|35000.35000000|2109098.29533|1220846.31257|433|565|60.31601713|34.92062816|-0.008699|0.006551|5099.75966584|17212.3817349|75|199|0.14583991|0.49225336
2022-01-19 14:16:41|122461587|122462584|2021-01-12 12:52:56|2021-01-12 12:59:28|35000.36000000|35042.43000000|1750864.64984|1936205.93966|388|610|49.90930287|55.20223072|-0.008449|0.009152|6695.69737845|16768.0568121|80|188|0.19097127|0.47803682
2022-01-19 14:16:42|122462585|122463582|2021-01-12 12:59:28|2021-01-12 13:05:53|35051.95000000|35215.73000000|1311451.034|1954966.95733|303|695|37.29857671|55.58549523|-0.007519|0.011629|5230.50494396|18169.7944793|68|212|0.14882021|0.51657962
2022-01-19 14:16:42|122463583|122464580|2021-01-12 13:05:53|2021-01-12 13:13:21|35215.73000000|35277.76000000|1215540.96442|2251034.85411|281|717|34.43165101|63.78469744|-0.004673|0.005691|5627.31059628|23674.7988231|67|269|0.15940552|0.67069069
2022-01-19 14:16:42|122464581|122465578|2021-01-12 13:13:21|2021-01-12 13:19:33|35284.42000000|34933.25000000|1838083.36681|1498727.64522|395|603|52.41467223|42.6547711|-0.008794|0.002662|7856.99492274|20024.0060339|105|212|0.22362754|0.5700784
2022-01-19 14:16:42|122465579|122466576|2021-01-12 13:19:33|2021-01-12 13:21:52|34936.84000000|34720.00000000|4003676.70149|2356441.11588|580|418|115.3082811|67.73235522|-0.017467|0.011256|8324.09982695|9654.46063957|106|104|0.23959705|0.277512
2022-01-19 14:16:42|122466577|122467574|2021-01-12 13:21:52|2021-01-12 13:25:04|34718.20000000|34512.00000000|2535084.29385|1660624.93266|528|470|73.26241283|47.96798286|-0.022147|0.017750|8638.58795385|12691.2548323|114|135|0.24967852|0.36663753
2022-01-19 14:16:42|122467575|122468572|2021-01-12 13:25:04|2021-01-12 13:26:16|34512.00000000|34596.71000000|4276169.05562|1878739.21379|612|386|124.09226546|54.48977537|-0.016482|0.018930|9655.68281869|7582.46058195|101|75|0.28022742|0.21994204
2022-01-19 14:16:42|122468573|122469570|2021-01-12 13:26:16|2021-01-12 13:29:32|34587.12000000|34553.99000000|2384727.38061|3994650.42287|439|559|68.98298686|115.54584771|-0.010604|0.009681|7456.95834302|11132.3186513|77|146|0.21572483|0.32198448
2022-01-19 14:16:42|122469571|122470568|2021-01-12 13:29:32|2021-01-12 13:31:50|34553.99000000|34300.00000000|3355335.18096|2591451.05813|521|477|97.42256264|75.07767436|-0.013338|0.007334|8846.13530461|10790.4015056|97|126|0.25686762|0.31267028
2022-01-19 14:16:42|122470569|122471566|2021-01-12 13:31:50|2021-01-12 13:35:41|34300.00000000|34385.70000000|2024848.89754|3156057.97191|447|551|59.00041379|91.93564415|-0.016604|0.018400|10521.0405496|13906.7217346|119|151|0.3066802|0.40493453
2022-01-19 14:16:43|122471567|122472564|2021-01-12 13:35:42|2021-01-12 13:39:58|34385.71000000|34171.81000000|2976339.19736|1501685.6292|507|491|86.79995696|43.73669964|-0.015936|0.010758|8661.69917575|15850.9967637|116|172|0.25226962|0.46119241
2022-01-19 14:16:43|122472565|122473562|2021-01-12 13:39:58|2021-01-12 13:41:18|34171.81000000|34020.62000000|6428439.03406|1692847.56196|657|341|188.63284101|49.66285436|-0.006179|0.000358|9458.99440215|8578.07503784|101|86|0.27762145|0.25160143
2022-01-19 14:16:43|122473563|122474560|2021-01-12 13:41:18|2021-01-12 13:43:27|34023.13000000|33940.47000000|3927031.26708|1682255.8113|621|377|115.66895999|49.51641456|-0.023214|0.021177|11053.5144149|9374.98612085|121|90|0.32546417|0.27584051
2022-01-19 14:16:44|122474561|122475558|2021-01-12 13:43:27|2021-01-12 13:45:49|33940.46000000|34035.74000000|2749825.79094|2361666.85241|459|539|81.14116799|69.63210776|-0.019040|0.021006|6294.82518077|13722.9325948|79|147|0.18569034|0.40458668
2022-01-19 14:16:44|122475559|122476556|2021-01-12 13:45:49|2021-01-12 13:47:57|34035.75000000|33747.82000000|3014329.85411|2540362.77075|447|551|89.07861821|74.88986152|-0.017282|0.010238|5801.99194599|16349.1070532|72|158|0.17137161|0.48215668
2022-01-19 14:16:44|122476557|122477554|2021-01-12 13:47:57|2021-01-12 13:49:14|33747.82000000|33729.20000000|1817541.62781|1748168.65559|363|635|53.94418876|51.85628456|-0.012786|0.011842|6102.43058687|15198.4838515|67|138|0.18114137|0.45095176
2022-01-19 14:16:44|122477555|122478552|2021-01-12 13:49:14|2021-01-12 13:51:05|33732.70000000|33858.58000000|1714780.44323|2038861.8694|367|631|50.83057731|60.43427049|-0.013751|0.016765|6375.00939479|14751.50263|70|143|0.18900657|0.43723884
2022-01-19 14:16:44|122478553|122479550|2021-01-12 13:51:05|2021-01-12 13:54:20|33852.29000000|33935.93000000|2130112.95948|2539208.48942|393|605|62.8092713|74.86425962|-0.015035|0.016462|5995.7129724|15516.8642784|70|161|0.17675317|0.45731568
2022-01-19 14:16:44|122479551|122480548|2021-01-12 13:54:20|2021-01-12 13:56:33|33939.53000000|33545.72000000|3793838.9252|1664452.02553|553|445|112.78822614|49.44143209|-0.015557|0.005710|8000.42128574|11972.8585879|89|129|0.23781458|0.35533516
2022-01-19 14:16:44|122480549|122481546|2021-01-12 13:56:33|2021-01-12 13:57:57|33545.73000000|33373.10000000|4156308.87314|1578554.57759|683|315|124.22210965|47.17315293|-0.020954|0.015220|11424.8535707|7181.52775498|144|74|0.34148857|0.21467561
2022-01-19 14:16:45|122481547|122482544|2021-01-12 13:57:57|2021-01-12 13:59:50|33366.21000000|33291.15000000|3786204.69527|1261135.88472|526|472|113.51322794|37.80050667|-0.019224|0.017361|9855.68143088|22410.1141909|101|181|0.29539954|0.67179932
2022-01-19 14:16:45|122482545|122483542|2021-01-12 13:59:51|2021-01-12 14:01:29|33277.71000000|33670.39000000|2878626.79906|2705633.97846|427|571|86.24976367|80.9075265|-0.010417|0.020280|6694.31098696|13288.5776888|67|125|0.20053597|0.39789199
2022-01-19 14:16:45|122483543|122484540|2021-01-12 14:01:29|2021-01-12 14:03:51|33670.39000000|33700.00000000|2681388.61441|2855680.17031|391|607|79.82115097|84.99955272|-0.012984|0.013470|5879.5965817|15112.374062|61|160|0.17495141|0.4495555
2022-01-19 14:16:45|122484541|122485538|2021-01-12 14:03:52|2021-01-12 14:06:19|33698.42000000|33593.82000000|1985218.21794|3825153.90976|360|638|58.8271628|113.14740666|-0.013593|0.011336|5786.62305969|13106.7774283|58|148|0.17137601|0.38780965
2022-01-19 14:16:45|122485539|122486536|2021-01-12 14:06:19|2021-01-12 14:08:54|33594.04000000|33874.63000000|2468658.1702|2945811.21209|375|623|73.44163499|87.49203508|-0.012240|0.018956|5446.047718|14636.2640599|67|161|0.16188954|0.43485745
2022-01-19 14:16:45|122486537|122487534|2021-01-12 14:08:54|2021-01-12 14:11:42|33883.82000000|33805.65000000|2474469.80901|3075962.0357|396|602|72.97421132|90.61168621|-0.021279|0.019900|4813.37650117|11154.886428|52|138|0.14193075|0.3286919
2022-01-19 14:16:45|122487535|122488532|2021-01-12 14:11:42|2021-01-12 14:14:44|33805.64000000|33865.70000000|2646613.05931|2776034.73868|414|584|78.21553059|81.99710341|-0.014353|0.015569|6354.26822837|14570.2482205|62|152|0.18780709|0.43057524
2022-01-19 14:16:45|122488533|122489530|2021-01-12 14:14:45|2021-01-12 14:18:17|33855.71000000|33955.48000000|1876181.15814|2318097.26546|312|686|55.29786073|68.32718704|-0.006904|0.008761|4478.74951058|19159.108569|58|214|0.13203769|0.56468201
2022-01-19 14:16:45|122489531|122490528|2021-01-12 14:18:19|2021-01-12 14:21:22|33955.31000000|33554.51000000|2374739.29186|2079705.61875|452|546|70.48456116|61.69128093|-0.016533|0.007418|7213.2881074|13887.4958563|80|157|0.21398057|0.4114851
2022-01-19 14:16:45|122490529|122491526|2021-01-12 14:21:22|2021-01-12 14:24:09|33554.51000000|33360.80000000|3104346.16719|1787927.13843|481|517|92.5368669|53.25278846|-0.022386|0.018489|7390.59620479|13556.4417408|88|142|0.22036821|0.40394552
2022-01-19 14:16:46|122491527|122492524|2021-01-12 14:24:10|2021-01-12 14:26:06|33364.73000000|33166.97000000|2592726.50867|1847511.30694|469|529|77.93152572|55.53185609|-0.025478|0.020278|9002.40336719|13523.0410843|100|137|0.27067531|0.40628501
2022-01-19 14:16:46|122492525|122493522|2021-01-12 14:26:06|2021-01-12 14:27:23|33166.91000000|33000.00000000|2999597.60535|1311648.6731|686|312|90.79760414|39.68017456|-0.028415|0.022831|14869.2837103|7593.80688543|173|84|0.44999814|0.2295773
2022-01-19 14:16:46|122493523|122494520|2021-01-12 14:27:23|2021-01-12 14:28:46|33000.01000000|32976.26000000|3285866.88298|2078208.20417|599|399|99.59975998|62.98745702|-0.008114|0.006932|9957.21154595|9259.38236536|114|93|0.30190024|0.28067092
2022-01-19 14:16:46|122494521|122495518|2021-01-12 14:28:47|2021-01-12 14:30:01|32969.40000000|32874.59000000|4245875.60284|1356928.32321|632|366|129.29526048|41.2742974|-0.021245|0.019273|9777.62775347|9914.50202807|116|106|0.2976592|0.30152109
2022-01-19 14:16:46|122495519|122496516|2021-01-12 14:30:01|2021-01-12 14:31:56|32907.75000000|33199.82000000|1899807.67478|2090336.16879|357|641|57.46144803|63.12241463|-0.014584|0.021462|4748.64712245|15684.3281755|52|154|0.14365939|0.47409802
2022-01-19 14:16:46|122496517|122497514|2021-01-12 14:31:56|2021-01-12 14:34:09|33199.83000000|32943.82000000|3554238.62969|1911861.6241|495|503|107.65500579|57.89968311|-0.026415|0.020978|7722.61829876|15029.5942908|80|157|0.23398185|0.45523202
2022-01-19 14:16:46|122497515|122498512|2021-01-12 14:34:10|2021-01-12 14:35:33|32943.83000000|32600.00000000|3017662.62856|1288116.5937|641|357|92.09044294|39.29595769|-0.023283|0.014983|13244.9260108|11030.4827988|141|104|0.40404876|0.33646322
2022-01-19 14:16:46|122498513|122499510|2021-01-12 14:35:33|2021-01-12 14:36:43|32600.00000000|32572.88000000|3096442.15922|2111665.11631|510|488|94.99222757|64.75102502|-0.023169|0.021885|10121.1918003|13363.8612429|102|129|0.31046748|0.40973642
2022-01-19 14:16:46|122499511|122500508|2021-01-12 14:36:43|2021-01-12 14:38:20|32542.51000000|32758.88000000|3393307.16349|1580430.89654|485|513|104.19479971|48.42712951|-0.024039|0.028721|10127.9189941|14443.5295427|103|142|0.31094619|0.4428851
2022-01-19 14:16:47|122500509|122501506|2021-01-12 14:38:21|2021-01-12 14:40:22|32766.68000000|33039.09000000|1447457.7238|2737434.93472|358|640|43.98841176|83.24235439|-0.027475|0.034286|7833.33031261|16750.5103354|79|167|0.23806233|0.50894011
2022-01-19 14:16:47|122501507|122502504|2021-01-12 14:40:22|2021-01-12 14:43:04|33039.02000000|33170.00000000|1471179.60136|2416777.08758|405|593|44.47013839|73.07287382|-0.014568|0.017292|9032.86861543|18475.9804422|93|183|0.2729157|0.55827269
2022-01-19 14:16:47|122502505|122503502|2021-01-12 14:43:04|2021-01-12 14:45:41|33176.96000000|33331.47000000|1495511.31156|1924314.58281|361|637|45.01303726|57.90758762|-0.018391|0.021846|8117.34534573|21294.5651675|79|221|0.2443844|0.64095044
2022-01-19 14:16:47|122503503|122504500|2021-01-12 14:45:42|2021-01-12 14:48:43|33346.59000000|33312.94000000|2356813.03501|1797159.83956|423|575|70.55172|53.78925871|-0.022836|0.022085|6861.22913062|17310.8308152|67|185|0.20542815|0.51823762
2022-01-19 14:16:47|122504501|122505498|2021-01-12 14:48:43|2021-01-12 14:51:04|33311.77000000|33032.45000000|3183107.06491|1286066.93884|505|493|96.08300122|38.87313972|-0.029135|0.022725|7955.69215719|12605.0461929|93|135|0.24025745|0.3805544
2022-01-19 14:16:47|122505499|122506496|2021-01-12 14:51:04|2021-01-12 14:54:21|33032.47000000|33310.56000000|1433186.66856|2292949.60086|305|693|43.21722903|69.09828453|-0.016075|0.022641|5062.84136921|24813.9951114|52|251|0.15266099|0.74628063
2022-01-19 14:16:47|122506497|122507494|2021-01-12 14:54:21|2021-01-12 14:58:14|33293.16000000|33424.51000000|1742051.98425|1652234.32063|423|575|52.13299112|49.43191455|-0.020213|0.022954|7307.29227851|18121.945664|80|206|0.21872711|0.54226584
2022-01-19 14:16:47|122507495|122508492|2021-01-12 14:58:15|2021-01-12 15:01:17|33419.29000000|33754.50000000|881640.500263|2559801.62111|278|720|26.30568518|76.3608807|-0.011242|0.019245|6376.03910289|16738.0704147|70|212|0.19027612|0.4991261
2022-01-19 14:16:47|122508493|122509490|2021-01-12 15:01:17|2021-01-12 15:03:03|33754.51000000|33700.00000000|1883927.26504|1885676.23669|437|561|55.78856818|55.8255081|-0.013980|0.012715|6495.96783378|9637.4061427|66|111|0.192289|0.28526394
2022-01-19 14:16:47|122509491|122510488|2021-01-12 15:03:03|2021-01-12 15:05:36|33700.00000000|33756.10000000|1481542.54555|1576458.79908|367|631|44.03093555|46.83792269|-0.011957|0.012906|6505.77039009|12418.2413363|71|150|0.19330798|0.3688142
2022-01-19 14:16:48|122510489|122511486|2021-01-12 15:05:36|2021-01-12 15:08:47|33761.55000000|33892.98000000|1017178.22618|2543828.79345|284|714|30.10988672|75.26267505|-0.016454|0.019613|5802.53112515|16863.137605|57|198|0.17164359|0.49897247
2022-01-19 14:16:48|122511487|122512484|2021-01-12 15:08:48|2021-01-12 15:11:50|33892.98000000|33789.42000000|1445890.94612|1647361.02914|413|585|42.76756974|48.68978398|-0.025058|0.022903|6802.88468224|14721.5606097|68|158|0.2013381|0.43525859
2022-01-19 14:16:48|122512485|122513482|2021-01-12 15:11:51|2021-01-12 15:15:17|33789.42000000|33637.02000000|1655815.68821|1503626.62192|435|563|49.05647689|44.46052017|-0.023170|0.020298|9512.50593271|17361.8578563|89|173|0.28130186|0.51366058
2022-01-19 14:16:48|122513483|122514480|2021-01-12 15:15:17|2021-01-12 15:18:46|33635.93000000|33882.92000000|1319979.81189|2163045.59384|363|635|38.98104292|63.87531426|-0.022114|0.027212|7558.95573907|15447.485187|77|175|0.22330778|0.45611935
2022-01-19 14:16:48|122514481|122515478|2021-01-12 15:18:46|2021-01-12 15:22:11|33882.93000000|34115.31000000|1221620.75154|2271390.7007|338|660|36.01504533|66.87223437|-0.018823|0.023147|6829.19354635|15556.5860064|71|214|0.20131038|0.45844087
2022-01-19 14:16:48|122515479|122516476|2021-01-12 15:22:11|2021-01-12 15:24:01|34115.36000000|34273.23000000|2390755.14205|4621422.65062|428|570|69.86077793|135.16513879|-0.020094|0.023851|5485.91447761|11804.2859652|65|128|0.16038235|0.34505785
2022-01-19 14:16:48|122516477|122517474|2021-01-12 15:24:01|2021-01-12 15:26:34|34273.23000000|34254.95000000|1736264.03914|2359596.39133|463|535|50.71895969|68.92695683|-0.025033|0.024384|9046.67126955|10917.577907|89|119|0.26439092|0.31899936
2022-01-19 14:16:48|122517475|122518472|2021-01-12 15:26:34|2021-01-12 15:30:14|34255.31000000|34053.84000000|2363774.49308|1999303.44339|411|587|69.32827356|58.61791485|-0.019048|0.014593|6419.25792602|17099.4451176|67|187|0.18822172|0.50109818
2022-01-19 14:16:48|122518473|122519470|2021-01-12 15:30:14|2021-01-12 15:32:38|34053.84000000|33850.08000000|1770004.9972|2091804.71925|426|572|52.19146039|61.7215948|-0.018886|0.013292|6074.50687918|13760.5064242|72|150|0.17921211|0.40615921
2022-01-19 14:16:48|122519471|122520468|2021-01-12 15:32:38|2021-01-12 15:35:38|33837.48000000|33660.91000000|2104534.00085|1959445.13914|483|515|62.348685|57.99595029|-0.022167|0.017536|7525.40815713|14670.7098027|82|150|0.22269351|0.43377156
2022-01-19 14:16:49|122520469|122521466|2021-01-12 15:35:38|2021-01-12 15:38:24|33660.00000000|33872.13000000|1887363.2299|1859523.09624|379|619|55.74931205|54.85899068|-0.013978|0.018791|5262.80885216|14107.3043788|58|157|0.15558485|0.41681433
2022-01-19 14:16:49|122521467|122522464|2021-01-12 15:38:24|2021-01-12 15:41:50|33879.26000000|33738.64000000|3067230.1256|1425131.07434|432|566|90.86714798|42.13081014|-0.019556|0.016449|7510.51485792|18510.1063536|79|193|0.222313|0.54762413
2022-01-19 14:16:49|122522465|122523462|2021-01-12 15:41:50|2021-01-12 15:44:57|33734.13000000|33827.82000000|2085231.82515|3044502.16424|336|662|61.64015825|89.92381949|-0.016986|0.019955|5253.88805296|18305.6001457|56|200|0.15521978|0.54068996
2022-01-19 14:16:49|122523463|122524460|2021-01-12 15:44:57|2021-01-12 15:49:03|33826.41000000|33988.84000000|1010338.18766|1885812.23923|262|736|29.83220256|55.64058496|-0.011117|0.015560|4747.33050892|23535.2922704|46|266|0.14017953|0.69482008
2022-01-19 14:16:49|122524461|122525458|2021-01-12 15:49:03|2021-01-12 15:52:34|33986.46000000|34050.00000000|1615565.17513|1746040.71743|346|652|47.36616187|51.19640722|-0.014744|0.016404|4840.79425495|21876.6540943|72|219|0.14191472|0.64135585
2022-01-19 14:16:49|122525459|122526456|2021-01-12 15:52:34|2021-01-12 15:56:23|34050.00000000|33975.17000000|1437115.95432|1895085.20361|374|624|42.31376077|55.80819276|-0.022257|0.020082|6192.99650362|21003.6906544|76|225|0.18240282|0.61838482
2022-01-19 14:16:49|122526457|122527454|2021-01-12 15:56:24|2021-01-12 15:59:51|33976.93000000|33814.77000000|1369839.9914|1503754.51907|403|595|40.45721737|44.40760398|-0.020138|0.016199|7551.14298184|18398.8392553|85|207|0.22293083|0.54271898
2022-01-19 14:16:50|122527455|122528452|2021-01-12 15:59:51|2021-01-12 16:02:33|33811.97000000|34178.79000000|1171627.4527|2829929.10758|335|663|34.45595223|83.13551687|-0.010458|0.020952|6425.06712643|17982.9577721|59|199|0.18889099|0.52910536
2022-01-19 14:16:50|122528453|122529450|2021-01-12 16:02:33|2021-01-12 16:04:47|34178.78000000|34390.07000000|1593617.35884|1428316.82538|461|537|46.52732709|41.67451499|-0.008434|0.013625|5129.44558413|12682.495111|69|170|0.14969679|0.36999824
2022-01-19 14:16:50|122529451|122530448|2021-01-12 16:04:47|2021-01-12 16:08:01|34362.26000000|34352.58000000|1382022.73607|1861552.30072|364|634|40.18621836|54.08891962|-0.025023|0.024120|7080.15836159|19150.8415887|89|202|0.20576387|0.55660314
2022-01-19 14:16:50|122530449|122531446|2021-01-12 16:08:01|2021-01-12 16:11:20|34340.95000000|34456.11000000|1058024.35662|3120007.1337|253|745|30.68104956|90.51497898|-0.019245|0.021705|5907.1240397|20240.2650109|67|227|0.1713167|0.5871724
2022-01-19 14:16:50|122531447|122532444|2021-01-12 16:11:20|2021-01-12 16:15:30|34456.12000000|34371.02000000|1797438.37838|1407291.2561|380|618|52.21402499|40.85870628|-0.021655|0.022219|7056.64076427|19539.1556234|81|207|0.20494415|0.56731818
2022-01-19 14:16:50|122532445|122533442|2021-01-12 16:15:30|2021-01-12 16:18:44|34370.45000000|34648.88000000|1348671.66062|2142815.58087|344|654|39.23077311|62.17189681|-0.014313|0.020119|7821.85854398|19078.1574609|72|204|0.22730711|0.5539487
2022-01-19 14:16:50|122533443|122534440|2021-01-12 16:18:44|2021-01-12 16:21:54|34639.19000000|34733.27000000|949153.923338|2433477.17966|302|696|27.37623087|70.15257531|-0.023402|0.025623|6383.82379243|21540.4649859|63|222|0.18419391|0.62091035
2022-01-19 14:16:52|122534441|122535438|2021-01-12 16:21:54|2021-01-12 16:25:15|34733.27000000|34654.38000000|2371408.47772|1145600.69223|443|555|68.41506609|33.02260479|-0.020707|0.018663|7875.36205909|18389.7751259|88|190|0.22710844|0.53004471
2022-01-19 14:16:52|122535439|122536436|2021-01-12 16:25:16|2021-01-12 16:29:09|34646.60000000|34592.09000000|1406068.90221|2058624.49287|294|704|40.6318132|59.47351591|-0.020542|0.019440|5707.18105125|22206.0962345|57|240|0.16495481|0.64167362
2022-01-19 14:16:52|122536437|122537434|2021-01-12 16:29:10|2021-01-12 16:33:14|34584.61000000|34511.66000000|996053.578684|1244931.26348|399|599|28.89316382|36.10056905|-0.022230|0.021256|8717.0089798|19959.0353259|84|216|0.25282757|0.57889854
2022-01-19 14:16:52|122537435|122538432|2021-01-12 16:33:14|2021-01-12 16:37:49|34511.65000000|34474.85000000|1669951.4219|1448327.5317|403|595|48.46009345|41.98505492|-0.023458|0.022575|9782.2592612|19824.3812035|89|220|0.28369428|0.57481617
2022-01-19 14:16:52|122538433|122539430|2021-01-12 16:37:50|2021-01-12 16:41:13|34490.00000000|34551.26000000|2836144.95382|1621420.83203|423|575|81.90168576|46.8088294|-0.023720|0.025318|7531.93249347|17630.8172838|74|181|0.21744371|0.50899925
2022-01-19 14:16:52|122539431|122540428|2021-01-12 16:41:13|2021-01-12 16:45:06|34549.77000000|34722.93000000|1411844.76348|1720895.59169|352|646|40.73811963|49.63084008|-0.017872|0.021428|6330.88085994|17071.4626022|69|189|0.18266776|0.49259225
2022-01-19 14:16:52|122540429|122541426|2021-01-12 16:45:06|2021-01-12 16:49:29|34722.94000000|34631.04000000|1175887.60641|1366848.85716|365|633|33.91902289|39.43379669|-0.022924|0.021443|7483.42262576|21868.2547288|91|227|0.21593466|0.63064731
2022-01-19 14:16:52|122541427|122542424|2021-01-12 16:49:30|2021-01-12 16:53:11|34630.41000000|34775.36000000|843971.674603|1437263.40262|329|669|24.35595438|41.43118921|-0.019676|0.023080|8645.92921426|19834.4567349|87|227|0.24938366|0.57205008
2022-01-19 14:16:53|122542425|122543422|2021-01-12 16:53:11|2021-01-12 16:56:47|34773.14000000|34870.00000000|2067708.75992|2271752.46168|374|624|59.41927225|65.22266832|-0.013053|0.014914|5658.35013116|15938.7331244|61|180|0.16251888|0.45764674
2022-01-19 14:16:53|122543423|122544420|2021-01-12 16:56:48|2021-01-12 16:59:50|34868.19000000|34994.07000000|901928.126998|3391671.61625|248|750|25.81833691|97.1430601|-0.015480|0.018736|5825.6523694|16971.8922572|68|201|0.16687374|0.48579412
2022-01-19 14:16:53|122544421|122545418|2021-01-12 16:59:50|2021-01-12 17:02:58|34997.99000000|34914.08000000|1664295.11921|2322366.35576|359|639|47.65248654|66.41288772|-0.024399|0.022606|5779.35463174|17318.7075239|75|207|0.16541912|0.49557503
2022-01-19 14:16:53|122545419|122546416|2021-01-12 17:03:00|2021-01-12 17:06:36|34910.85000000|35164.84000000|1183975.02171|2358637.06009|269|729|33.96519471|67.55820081|-0.017352|0.023211|6291.92955899|21884.0264904|68|261|0.18033708|0.62631138
2022-01-19 14:16:53|122546417|122547414|2021-01-12 17:06:36|2021-01-12 17:09:18|35164.88000000|35169.44000000|1294806.58788|3384504.23892|273|725|36.80214697|96.2012803|-0.016630|0.016309|4456.95981525|17265.111208|57|189|0.1267089|0.49063217
2022-01-19 14:16:53|122547415|122548412|2021-01-12 17:09:18|2021-01-12 17:12:58|35178.11000000|35062.04000000|2192393.77648|1894524.12955|336|662|62.33675564|53.79802775|-0.021934|0.019671|5178.38743921|21993.5081096|60|228|0.14716944|0.62458691
2022-01-19 14:16:53|122548413|122549410|2021-01-12 17:12:58|2021-01-12 17:14:54|35050.00000000|35047.89000000|1173110.05502|3917830.49539|297|701|33.48351787|111.77322982|-0.011437|0.010033|4579.56123727|11617.4288515|54|115|0.13070575|0.33153215
2022-01-19 14:16:53|122549411|122550408|2021-01-12 17:14:54|2021-01-12 17:18:46|35047.99000000|34968.21000000|1296457.12905|2395046.77652|291|707|37.023885|68.40189637|-0.017032|0.014496|4924.46392067|18731.6431327|62|196|0.14071993|0.53512565
2022-01-19 14:16:54|122550409|122551406|2021-01-12 17:18:47|2021-01-12 17:21:57|34969.78000000|34699.98000000|2638004.63494|1412761.19224|454|544|75.81254565|40.57288951|-0.027541|0.020874|6616.5616029|18306.3738497|78|180|0.1899278|0.52514892
2022-01-19 14:16:54|122551407|122552404|2021-01-12 17:21:57|2021-01-12 17:24:53|34699.81000000|34705.79000000|2670726.44793|2198940.66456|380|618|76.90764217|63.30436159|-0.019558|0.019549|5779.02576886|15839.2603768|52|152|0.16637726|0.45598097
2022-01-19 14:16:54|122552405|122553402|2021-01-12 17:24:53|2021-01-12 17:28:31|34705.79000000|34699.97000000|1259533.41514|2582686.02857|325|673|36.2868428|74.35502261|-0.017456|0.017316|6188.64793505|17433.0611546|69|175|0.17831498|0.50204773
2022-01-19 14:16:54|122553403|122554400|2021-01-12 17:28:32|2021-01-12 17:31:03|34699.96000000|34693.51000000|1822662.15255|1755786.58958|420|578|52.62432014|50.65726494|-0.010244|0.010069|4810.43851704|15404.786289|67|155|0.13886324|0.44443505
2022-01-19 14:16:54|122554401|122555398|2021-01-12 17:31:03|2021-01-12 17:34:28|34693.50000000|34824.19000000|1234073.05438|2938166.5518|269|729|35.48764648|84.41745901|-0.011934|0.015106|4196.96329481|22748.5509874|49|250|0.12054961|0.65331288
2022-01-19 14:16:54|122555399|122556396|2021-01-12 17:34:28|2021-01-12 17:38:07|34816.43000000|34626.72000000|725254.432088|1461563.05456|331|667|20.91369253|42.14891921|-0.017985|0.014487|6525.40564144|20683.4424841|84|219|0.18819776|0.59656402
2022-01-19 14:16:54|122556397|122557394|2021-01-12 17:38:07|2021-01-12 17:41:36|34614.65000000|34619.99000000|912376.435568|1455597.06334|368|630|26.34716342|42.02891911|-0.015449|0.015556|7433.76499941|20433.9800274|97|209|0.21469722|0.58992832
2022-01-19 14:16:54|122557395|122558392|2021-01-12 17:41:36|2021-01-12 17:44:55|34620.00000000|34635.68000000|1327216.01231|1330082.92083|393|605|38.33370753|38.4010664|-0.016684|0.017193|9670.12508992|20124.4926304|103|200|0.27935794|0.58115458
2022-01-19 14:16:55|122558393|122559390|2021-01-12 17:44:55|2021-01-12 17:48:07|34641.72000000|34736.78000000|760733.385854|1208018.71463|375|623|21.96193573|34.86370437|-0.010732|0.012813|8226.34093879|20565.4892085|91|224|0.23750651|0.59361956
2022-01-19 14:16:55|122559391|122560388|2021-01-12 17:48:07|2021-01-12 17:51:52|34736.78000000|34949.54000000|984330.407543|2371739.31392|273|725|28.23732562|68.06376881|-0.013805|0.019763|5006.99084238|20032.8189646|59|227|0.14371562|0.57486347
2022-01-19 14:16:55|122560389|122561386|2021-01-12 17:51:52|2021-01-12 17:55:03|34945.53000000|35059.37000000|1008839.66583|2725057.62094|320|678|28.83987497|77.88540207|-0.012841|0.015852|4698.75974031|19471.0923567|60|206|0.1343113|0.55652124
2022-01-19 14:16:55|122561387|122562384|2021-01-12 17:55:03|2021-01-12 17:58:45|35059.37000000|34926.40000000|2541416.47213|1840212.6917|338|660|72.61786089|52.57510675|-0.015183|0.011845|6903.59388158|21002.4261087|74|229|0.19727128|0.60008103
2022-01-19 14:16:55|122562385|122563382|2021-01-12 17:58:45|2021-01-12 18:03:15|34926.41000000|34847.72000000|961224.95698|2374485.28899|259|739|27.52841083|67.93567335|-0.017060|0.015122|5784.84921554|23678.9505075|72|252|0.16555279|0.67756851
2022-01-19 14:16:55|122563383|122564380|2021-01-12 18:03:15|2021-01-12 18:07:11|34847.72000000|34862.39000000|1078644.74685|2060214.48041|268|730|30.96270264|59.11757861|-0.012468|0.012905|6416.5465963|20053.2106248|64|223|0.18415597|0.57553153
2022-01-19 14:16:55|122564381|122565378|2021-01-12 18:07:12|2021-01-12 18:10:15|34862.38000000|35111.24000000|680317.574029|3286669.33436|208|790|19.44760506|93.99882037|-0.004418|0.012558|3959.71898853|19738.7976994|41|210|0.11328585|0.5647821
2022-01-19 14:16:55|122565379|122566376|2021-01-12 18:10:15|2021-01-12 18:12:39|35115.04000000|35307.88000000|1030300.02778|1913024.48446|276|722|29.2690767|54.33856801|-0.007514|0.012572|3687.81821657|18133.7620836|46|214|0.1047589|0.51497836
2022-01-19 14:16:55|122566377|122567374|2021-01-12 18:12:39|2021-01-12 18:14:52|35308.36000000|35350.00000000|2358793.63783|2349626.39321|311|687|66.69952897|66.42609632|-0.019539|0.020650|4300.75658758|16156.3254621|59|191|0.12162889|0.45673685
2022-01-19 14:16:56|122567375|122568372|2021-01-12 18:14:53|2021-01-12 18:16:52|35343.62000000|35357.31000000|1348584.00187|1154122.2516|345|653|38.15537697|32.65499966|-0.015639|0.016026|3370.72028869|16828.2353044|46|176|0.09542355|0.4761638
2022-01-19 14:16:56|122568373|122569370|2021-01-12 18:16:52|2021-01-12 18:19:00|35357.31000000|35450.00000000|1240583.01481|1600309.35974|237|761|35.05720589|45.19616221|-0.016164|0.019574|2333.61978145|14073.9776597|29|160|0.06594112|0.39747644
2022-01-19 14:16:56|122569371|122570368|2021-01-12 18:19:00|2021-01-12 18:21:29|35450.00000000|35266.12000000|1882488.76005|1147360.79139|344|654|53.32136284|32.43268733|-0.014692|0.009927|5144.17352252|16723.5863579|63|169|0.14557733|0.47292265
2022-01-19 14:16:56|122570369|122571366|2021-01-12 18:21:29|2021-01-12 18:23:59|35266.12000000|35327.00000000|1101134.47152|2229879.32766|229|769|31.16206494|63.1135566|-0.008934|0.011073|2131.99863868|14239.2834069|31|169|0.06029574|0.40293172
2022-01-19 14:16:56|122571367|122572364|2021-01-12 18:23:59|2021-01-12 18:27:09|35327.00000000|35256.97000000|1076495.0508|1768835.61643|276|722|30.5031922|50.11573233|-0.012577|0.010660|6903.37302364|17324.2229115|77|186|0.19569667|0.49087572
2022-01-19 14:16:56|122572365|122573362|2021-01-12 18:27:09|2021-01-12 18:31:01|35259.53000000|35228.11000000|975697.969438|3736486.92799|290|708|27.65856006|105.83932137|-0.016100|0.015523|6905.73754515|17440.7217507|75|187|0.19572084|0.4942154
2022-01-19 14:16:56|122573363|122574360|2021-01-12 18:31:01|2021-01-12 18:34:01|35224.80000000|35096.77000000|1186273.26643|1860970.3767|345|653|33.78917108|53.03086357|-0.013602|0.009979|5691.97737653|18167.5116265|70|179|0.16206683|0.51742039
2022-01-19 14:16:56|122574361|122575358|2021-01-12 18:34:01|2021-01-12 18:37:29|35096.78000000|35049.48000000|1235042.42615|1533730.87224|308|690|35.20975882|43.70759873|-0.015254|0.014142|4737.39433362|17622.4938009|53|186|0.13505337|0.50230795
2022-01-19 14:16:56|122575359|122576356|2021-01-12 18:37:30|2021-01-12 18:41:56|35049.84000000|35000.57000000|823378.557012|3069551.28174|283|715|23.49912898|87.53856864|-0.012122|0.011123|5634.36737898|19133.9386708|68|202|0.16073673|0.54579808
2022-01-19 14:16:56|122576357|122577354|2021-01-12 18:41:56|2021-01-12 18:46:11|34999.12000000|35199.99000000|1326837.00156|1964394.72782|321|677|37.90643815|56.03445676|-0.013547|0.018592|5977.5905531|19208.2292102|69|215|0.17070115|0.5479432
2022-01-19 14:16:57|122577355|122578352|2021-01-12 18:46:11|2021-01-12 18:50:17|35199.99000000|34906.19000000|1611504.89245|1235215.65832|333|665|46.05882305|35.21502091|-0.026620|0.020137|7280.94675117|20880.0726313|87|210|0.2078597|0.59586464
2022-01-19 14:16:57|122578353|122579350|2021-01-12 18:50:18|2021-01-12 18:53:36|34915.52000000|34888.04000000|1561401.8511|2353799.75136|327|671|44.7970721|67.50962851|-0.028220|0.027417|6486.16248225|18169.5911872|68|200|0.18608208|0.52105438
2022-01-19 14:16:57|122579351|122580348|2021-01-12 18:53:38|2021-01-12 18:56:09|34857.42000000|34943.04000000|459003.95559|2845089.92604|150|848|13.14265151|81.49297736|-0.010674|0.013893|2760.15954005|16274.6491206|31|182|0.07904616|0.46599673
2022-01-19 14:16:57|122580349|122581346|2021-01-12 18:56:09|2021-01-12 19:01:05|34943.04000000|34903.27000000|1375351.00812|1842267.79156|330|668|39.30420023|52.63816045|-0.011913|0.010803|4407.47587936|21586.1331821|58|241|0.12599765|0.61676856
2022-01-19 14:16:57|122581347|122582344|2021-01-12 19:01:05|2021-01-12 19:04:32|34888.19000000|34767.09000000|2168100.8298|1581758.50332|525|473|62.36668307|45.49062891|-0.020858|0.017662|8595.4803416|13963.2688643|110|144|0.24717083|0.40123102
2022-01-19 14:16:57|122582345|122583342|2021-01-12 19:04:32|2021-01-12 19:09:52|34770.99000000|34712.29000000|1041186.52323|1535965.9258|317|681|29.94399356|44.15344129|-0.014149|0.012490|7319.66210906|24032.9880235|90|260|0.21054855|0.69087617
2022-01-19 14:16:57|122583343|122584340|2021-01-12 19:09:52|2021-01-12 19:14:23|34719.68000000|34801.00000000|967673.926086|2104068.798|309|689|27.83736369|60.51337588|-0.011063|0.013293|7303.72666757|18344.1836933|91|202|0.21004027|0.52747766
2022-01-19 14:16:57|122584341|122585338|2021-01-12 19:14:23|2021-01-12 19:19:05|34788.26000000|34827.12000000|1100747.39792|2044395.40491|317|681|31.61145477|58.6979726|-0.014144|0.015150|6172.25911535|20489.8814812|87|227|0.17720124|0.58803695
2022-01-19 14:16:57|122585339|122586336|2021-01-12 19:19:05|2021-01-12 19:24:44|34827.12000000|34567.73000000|1409612.5711|808898.436188|443|555|40.64373316|23.2655979|-0.014122|0.008751|9138.23927841|20854.4292782|115|231|0.26293645|0.59987278
2022-01-19 14:16:58|122586337|122587334|2021-01-12 19:24:44|2021-01-12 19:28:20|34567.72000000|34499.98000000|1949130.95557|1188188.59663|482|516|56.47728117|34.40868169|-0.009993|0.007979|10887.2165075|16517.6620229|124|190|0.31544673|0.47838009
2022-01-19 14:16:58|122587335|122588332|2021-01-12 19:28:20|2021-01-12 19:33:11|34499.99000000|34557.02000000|876268.412772|1917913.08219|357|641|25.36691468|55.50779847|-0.016316|0.017669|7602.91941694|22081.720721|90|239|0.22010605|0.63912448
2022-01-19 14:16:58|122588333|122589330|2021-01-12 19:33:12|2021-01-12 19:36:18|34551.02000000|34429.47000000|2187790.62393|2249973.93927|421|577|63.47405371|65.24810494|-0.010020|0.006126|6530.65047193|13792.4819972|78|148|0.18951376|0.39995183
2022-01-19 14:16:58|122589331|122590328|2021-01-12 19:36:18|2021-01-12 19:39:21|34429.47000000|34422.39000000|1328154.8315|1588527.29473|283|715|38.55906405|46.06341778|-0.006102|0.005848|3577.57602031|16552.4512875|58|171|0.10383597|0.48033622
2022-01-19 14:16:58|122590329|122591326|2021-01-12 19:39:21|2021-01-12 19:41:23|34430.91000000|34303.63000000|1870576.02204|759448.716776|458|540|54.52599729|22.12072907|-0.011879|0.007518|8189.59359548|15289.1556754|98|138|0.23874482|0.44541646
2022-01-19 14:16:58|122591327|122592324|2021-01-12 19:41:23|2021-01-12 19:44:04|34303.62000000|34224.99000000|775565.510409|1365821.43498|297|701|22.64247056|39.86232598|-0.015283|0.013018|5460.84893637|18572.3784857|77|179|0.15939459|0.54184463
2022-01-19 14:16:58|122592325|122593322|2021-01-12 19:44:04|2021-01-12 19:46:52|34224.99000000|34335.25000000|1600873.37226|1354422.00767|379|619|46.78620808|39.57910002|-0.009164|0.012455|5801.30060077|15604.3900467|100|183|0.16962367|0.45581199
2022-01-19 14:16:58|122593323|122594320|2021-01-12 19:46:52|2021-01-12 19:50:42|34334.29000000|34522.00000000|1724295.0349|2323037.15004|348|650|50.11978497|67.45439832|-0.005667|0.010488|6077.51490272|18066.1163855|72|210|0.17633027|0.5245104
2022-01-19 14:16:59|122594321|122595318|2021-01-12 19:50:42|2021-01-12 19:55:50|34532.07000000|34751.14000000|688629.233103|2065618.24079|256|742|19.91022285|59.70085175|-0.004947|0.011588|4725.91601111|22880.672353|63|251|0.13665018|0.66135833
2022-01-19 14:16:59|122595319|122596316|2021-01-12 19:55:50|2021-01-12 20:00:55|34750.56000000|34510.00000000|996607.272593|734365.575558|450|548|28.79581457|21.18421615|-0.018121|0.013798|8604.63436639|19265.2228257|112|204|0.24849684|0.55593401
2022-01-19 14:17:00|122596317|122597314|2021-01-12 20:00:55|2021-01-12 20:05:42|34502.99000000|34410.31000000|2289904.95124|1149438.05292|463|535|66.35375781|33.26134981|-0.013078|0.011311|9834.17966283|15591.8066931|113|181|0.28470449|0.45110771
2022-01-19 14:17:00|122597315|122598312|2021-01-12 20:05:42|2021-01-12 20:09:00|34410.31000000|34303.79000000|2181861.71662|1921096.21596|477|521|63.65094246|56.07757177|-0.015196|0.012400|9288.44934049|13048.2584541|102|157|0.27095626|0.38075372
2022-01-19 14:17:00|122598313|122599310|2021-01-12 20:09:00|2021-01-12 20:13:02|34303.79000000|34246.33000000|1453406.23836|1543870.81107|421|577|42.4333404|45.03577452|-0.013037|0.011785|6217.48674032|15892.9631673|74|172|0.18142639|0.46377008
2022-01-19 14:17:00|122599311|122600308|2021-01-12 20:13:03|2021-01-12 20:17:04|34246.33000000|34107.26000000|1438305.67885|1778932.20158|419|579|42.02488284|51.94283992|-0.016703|0.013700|8407.19652092|17497.2323657|104|188|0.2458277|0.51067406
2022-01-19 14:17:00|122600309|122601306|2021-01-12 20:17:04|2021-01-12 20:19:30|34107.26000000|34013.38000000|2782193.33126|1041994.10677|557|441|81.76138202|30.5956809|-0.016868|0.014148|10675.6383332|11961.2190676|138|138|0.31369066|0.35116197
2022-01-19 14:17:00|122601307|122602304|2021-01-12 20:19:30|2021-01-12 20:24:25|34021.69000000|34002.41000000|1030127.98707|1128444.51477|350|648|30.24783126|33.12636936|-0.017459|0.017177|7877.84697814|24270.2026443|92|274|0.2313805|0.71261452
2022-01-19 14:17:00|122602305|122603302|2021-01-12 20:24:25|2021-01-12 20:27:17|34011.00000000|34236.72000000|1412732.8872|1676078.26628|427|571|41.58384523|49.25203055|-0.010628|0.016922|10523.7130059|16145.5253967|124|181|0.30962942|0.47444967
2022-01-19 14:17:00|122603303|122604300|2021-01-12 20:27:17|2021-01-12 20:30:45|34236.71000000|34054.35000000|1944110.72623|1358288.26167|465|533|56.9394859|39.70913005|-0.017430|0.012775|9505.7850674|15328.8903695|103|182|0.27816954|0.44849211
2022-01-19 14:17:00|122604301|122605298|2021-01-12 20:30:46|2021-01-12 20:34:32|34045.67000000|33884.49000000|1471049.9152|1796194.96367|432|566|43.36284663|52.90944367|-0.026342|0.022780|12162.1382659|16426.1695595|118|187|0.35863497|0.48422276
2022-01-19 14:17:01|122605299|122606296|2021-01-12 20:34:32|2021-01-12 20:37:19|33885.99000000|33751.76000000|2968441.31048|1717075.12068|469|529|87.74573962|50.64309946|-0.011977|0.012003|7986.42747078|13770.7895634|94|166|0.2358894|0.40633899
2022-01-19 14:17:01|122606297|122607294|2021-01-12 20:37:19|2021-01-12 20:38:34|33750.88000000|33826.86000000|5834424.48254|1473822.75772|551|447|173.55354399|43.66531967|-0.010485|0.012837|8878.33384994|11348.1964352|127|115|0.26370421|0.33599488
2022-01-19 14:17:01|122607295|122608292|2021-01-12 20:38:34|2021-01-12 20:41:27|33826.86000000|33946.03000000|2344908.65396|1536657.16269|395|603|69.39051291|45.39328087|-0.017376|0.020842|5867.97942825|16469.2295705|75|201|0.17351747|0.48675408
2022-01-19 14:17:01|122608293|122609290|2021-01-12 20:41:28|2021-01-12 20:44:32|33946.03000000|33891.56000000|2060808.62935|1971394.33206|421|577|60.87677622|58.21889454|-0.016699|0.015361|7667.54320783|16651.8843214|89|176|0.22648214|0.49178804
2022-01-19 14:17:01|122609291|122610288|2021-01-12 20:44:33|2021-01-12 20:47:52|33891.55000000|34154.09000000|710268.009092|1899430.09022|264|734|20.87499147|55.78352891|-0.008697|0.016374|4540.64232185|20241.9095079|57|216|0.13345478|0.5946561
2022-01-19 14:17:01|122610289|122611286|2021-01-12 20:47:52|2021-01-12 20:52:00|34165.49000000|33985.83000000|1401273.52557|1738436.54459|369|629|41.14594491|51.04305298|-0.019607|0.015435|6338.84758627|16765.6886802|71|183|0.18617794|0.49227144
2022-01-19 14:17:01|122611287|122612284|2021-01-12 20:52:00|2021-01-12 20:55:22|33985.83000000|34189.99000000|1613191.23085|2450010.01994|347|651|47.48923661|72.13628673|-0.015374|0.020138|7208.72672219|17490.2684152|84|215|0.21236509|0.51452907
2022-01-19 14:17:01|122612285|122613282|2021-01-12 20:55:22|2021-01-12 20:59:33|34192.71000000|34286.10000000|1174433.42196|1289821.07251|363|635|34.27872337|37.6394536|-0.009089|0.011173|5783.08277584|20288.7875951|91|232|0.16881697|0.59216579
2022-01-19 14:17:01|122613283|122614280|2021-01-12 20:59:33|2021-01-12 21:03:31|34286.09000000|34377.51000000|2252619.54693|1287976.74611|431|567|65.64720584|37.50873823|-0.003957|0.006146|7425.49542656|15509.658907|88|201|0.21631645|0.45175667
2022-01-19 14:17:02|122614281|122615278|2021-01-12 21:03:31|2021-01-12 21:08:17|34377.51000000|34391.78000000|1106136.42008|1743274.78799|334|664|32.1532222|50.67470577|-0.009204|0.009681|6617.31615198|18824.0482216|78|214|0.19244516|0.54738541
2022-01-19 14:17:02|122615279|122616276|2021-01-12 21:08:17|2021-01-12 21:13:42|34397.00000000|34378.85000000|1128827.81305|1919132.93264|350|648|32.87737746|55.86494771|-0.014455|0.013811|8060.19112556|19893.2052068|92|219|0.23466166|0.57894512
2022-01-19 14:17:02|122616277|122617274|2021-01-12 21:13:43|2021-01-12 21:18:38|34364.64000000|34330.91000000|1782645.07447|1381975.05361|408|590|51.89565757|40.21960619|-0.012026|0.011358|7030.05182024|17404.5311731|95|185|0.20470619|0.50650501
2022-01-19 14:17:02|122617275|122618272|2021-01-12 21:18:38|2021-01-12 21:23:35|34328.81000000|34200.00000000|1381361.74964|1275301.24746|372|626|40.27013192|37.14885764|-0.010848|0.008421|11694.2534126|18443.1700178|112|232|0.34074779|0.53710883
2022-01-19 14:17:02|122618273|122619270|2021-01-12 21:23:35|2021-01-12 21:27:02|34200.00000000|34099.99000000|1030515.76325|1242473.78163|409|589|30.21317937|36.43716963|-0.014988|0.012593|9067.10144264|15826.5730925|105|180|0.26594854|0.46416621
2022-01-19 14:17:02|122619271|122620268|2021-01-12 21:27:04|2021-01-12 21:32:11|34086.56000000|33926.82000000|2097255.58763|1567033.87692|460|538|61.65454927|46.01720583|-0.012436|0.008925|9929.6675495|18620.2007117|115|213|0.29170409|0.54675744
2022-01-19 14:17:02|122620269|122621266|2021-01-12 21:32:11|2021-01-12 21:35:15|33926.82000000|33848.50000000|1540144.03966|1572379.64705|419|579|45.45808552|46.37196499|-0.016312|0.014094|8653.0817522|17330.8128692|109|182|0.25530515|0.51100457
2022-01-19 14:17:02|122621267|122622264|2021-01-12 21:35:15|2021-01-12 21:38:17|33836.75000000|33925.15000000|1138934.2033|1388085.45854|297|701|33.58986328|40.94406601|-0.012087|0.013821|6505.32169289|16476.3609944|75|190|0.19181546|0.48585479
2022-01-19 14:17:02|122622265|122623262|2021-01-12 21:38:17|2021-01-12 21:42:23|33908.83000000|34158.09000000|471905.360194|1455644.09523|236|762|13.86408671|42.78992421|-0.007692|0.015011|6265.37815601|23991.9449334|69|286|0.18417762|0.70504999
2022-01-19 14:17:03|122623263|122624260|2021-01-12 21:42:24|2021-01-12 21:46:11|34149.56000000|34260.56000000|663058.981845|1104082.53982|287|711|19.37487306|32.2630253|-0.008471|0.011330|4634.65432766|21548.9556702|60|238|0.13547345|0.62963017
2022-01-19 14:17:03|122624261|122625258|2021-01-12 21:46:11|2021-01-12 21:49:50|34261.51000000|34554.06000000|660525.4434|1893649.58198|314|684|19.19461014|54.99312333|-0.004944|0.013552|6962.55637682|22173.1968123|73|260|0.20230644|0.64472828
2022-01-19 14:17:03|122625259|122626256|2021-01-12 21:49:50|2021-01-12 21:52:32|34554.06000000|34700.00000000|1941593.73266|1765216.81582|366|632|56.21107246|51.02440425|-0.009327|0.013261|4332.12085699|16786.7794661|60|183|0.12538872|0.48574995
2022-01-19 14:17:03|122626257|122627254|2021-01-12 21:52:32|2021-01-12 21:54:52|34697.67000000|34780.34000000|1353531.70393|2237273.50676|305|693|38.92928017|64.34261878|-0.013033|0.016146|7352.20955016|12203.5607515|80|163|0.21145294|0.35094846
2022-01-19 14:17:03|122627255|122628252|2021-01-12 21:54:52|2021-01-12 21:59:18|34771.89000000|34735.34000000|1186787.50967|1094174.19909|350|648|34.11911076|31.43961113|-0.018815|0.017814|7876.1357317|19145.6873152|99|206|0.2264019|0.55014927
2022-01-19 14:17:03|122628253|122629250|2021-01-12 21:59:18|2021-01-12 22:02:22|34735.34000000|34894.71000000|950889.135402|1684101.55661|260|738|27.38463071|48.44950729|-0.011571|0.017234|5013.9115471|15416.4710636|50|183|0.14438963|0.44338859
2022-01-19 14:17:03|122629251|122630248|2021-01-12 22:02:22|2021-01-12 22:06:31|34891.37000000|34934.86000000|918254.311935|2194109.08049|281|717|26.28096173|62.76345447|-0.013928|0.015010|4600.63424771|24179.2811408|64|274|0.13169879|0.69183378
2022-01-19 14:17:03|122630249|122631246|2021-01-12 22:06:31|2021-01-12 22:10:33|34934.86000000|34744.08000000|1533297.35006|1746061.31829|395|603|43.99708394|50.12954813|-0.018778|0.014801|8030.55029086|21404.6642394|93|236|0.23046056|0.61412629
2022-01-19 14:17:03|122631247|122632244|2021-01-12 22:10:33|2021-01-12 22:15:54|34732.10000000|34686.33000000|1562858.14707|1161779.30711|363|635|45.04792024|33.45868078|-0.014213|0.013129|7695.8081119|22938.9185781|73|241|0.22168408|0.66062546
2022-01-19 14:17:04|122632245|122633242|2021-01-12 22:15:54|2021-01-12 22:21:06|34687.80000000|34611.70000000|1267172.41172|1066000.93758|358|640|36.57302451|30.76469536|-0.010816|0.009101|9619.68287084|21565.077491|93|231|0.27766893|0.62220992
2022-01-19 14:17:04|122633243|122634240|2021-01-12 22:21:07|2021-01-12 22:27:02|34613.24000000|34571.06000000|1584257.18644|995358.899702|387|611|45.77536488|28.75210265|-0.011861|0.011416|9256.22104481|25918.70926|97|259|0.26741592|0.74867587
2022-01-19 14:17:04|122634241|122635238|2021-01-12 22:27:02|2021-01-12 22:30:20|34569.04000000|34317.59000000|3313748.89982|1592838.412|483|515|96.22261673|46.31829999|-0.023170|0.016110|7881.96469334|15400.6444256|91|161|0.22903155|0.44759943
2022-01-19 14:17:04|122635239|122636236|2021-01-12 22:30:20|2021-01-12 22:36:11|34317.21000000|34526.27000000|578976.341702|2666827.57962|243|755|16.83245064|77.41823753|-0.016388|0.021725|7101.95843098|23982.6146551|79|278|0.20635588|0.69638818
2022-01-19 14:17:04|122636237|122637234|2021-01-12 22:36:12|2021-01-12 22:40:49|34508.36000000|34235.14000000|1578165.04913|1291084.87828|466|532|45.92807974|37.55667753|-0.023000|0.017443|9726.29412071|14347.3951076|122|171|0.28269527|0.41647169
2022-01-19 14:17:04|122637235|122638232|2021-01-12 22:40:49|2021-01-12 22:45:34|34214.65000000|34040.10000000|1436856.15517|699938.14127|471|527|42.04882492|20.4727896|-0.022160|0.018790|13323.9652621|18028.4944895|143|205|0.38994508|0.52728221
2022-01-19 14:17:04|122638233|122639230|2021-01-12 22:45:34|2021-01-12 22:48:02|34051.24000000|33934.87000000|3940039.40883|977250.317446|595|403|116.00611908|28.77193791|-0.031251|0.028128|11541.3747064|10610.639569|131|130|0.34000507|0.3125172
2022-01-19 14:17:04|122639231|122640228|2021-01-12 22:48:02|2021-01-12 22:50:50|33934.87000000|33646.86000000|2372892.75128|830978.537444|560|438|70.15582193|24.49369068|-0.024802|0.017822|8576.94529801|15582.1649364|119|176|0.25350917|0.45953475
2022-01-19 14:17:04|122640229|122641226|2021-01-12 22:50:50|2021-01-12 22:52:04|33645.40000000|33624.65000000|2641245.03437|1656093.76605|604|394|78.7107282|49.27410569|-0.019392|0.018580|12368.2638486|9089.17523211|143|105|0.36858065|0.27056869
2022-01-19 14:17:05|122641227|122642224|2021-01-12 22:52:04|2021-01-12 22:53:43|33640.53000000|33634.98000000|1631113.08489|2553482.70581|438|560|48.53575285|75.88371742|-0.018735|0.019058|10994.837075|12675.9423485|93|146|0.32728104|0.37713199
2022-01-19 14:17:05|122642225|122643222|2021-01-12 22:53:43|2021-01-12 22:55:39|33634.98000000|33480.01000000|3433766.92623|1428485.35178|564|434|102.49386738|42.57608546|-0.016942|0.012672|11875.3752379|10597.1431963|127|119|0.35466828|0.3160056
2022-01-19 14:17:05|122643223|122644220|2021-01-12 22:55:39|2021-01-12 22:57:24|33467.98000000|33739.60000000|1011372.80495|1862804.20619|382|616|30.04251424|55.37848638|-0.024826|0.031385|11540.2590728|12845.9599574|106|154|0.34331985|0.38206366
2022-01-19 14:17:05|122644221|122645218|2021-01-12 22:57:25|2021-01-12 22:59:53|33738.13000000|33781.22000000|1749357.59135|1374147.17712|406|592|51.87200238|40.74495397|-0.015297|0.016410|8637.96595571|15286.4875914|85|175|0.25638896|0.45315181
2022-01-19 14:17:05|122645219|122646216|2021-01-12 22:59:53|2021-01-12 23:02:49|33781.22000000|33460.34000000|1892799.63256|1135220.87225|452|546|56.27270223|33.72794264|-0.025242|0.017275|10073.4960428|17535.1640675|108|195|0.2997399|0.52102159
2022-01-19 14:17:05|122646217|122647214|2021-01-12 23:02:50|2021-01-12 23:05:11|33467.42000000|33662.56000000|1432974.10243|1394312.58022|375|623|42.90902283|41.6466908|-0.028025|0.032920|8990.75341401|17853.7815965|102|211|0.26913144|0.53382089
2022-01-19 14:17:05|122647215|122648212|2021-01-12 23:05:11|2021-01-12 23:08:36|33662.24000000|33438.86000000|1197594.2893|1095281.45052|358|640|35.70303401|32.65358337|-0.034780|0.030198|7051.64939076|18062.9402287|95|201|0.21013256|0.5382592
2022-01-19 14:17:05|122648213|122649210|2021-01-12 23:08:36|2021-01-12 23:10:31|33438.85000000|33445.03000000|1630584.21317|1119568.93262|386|612|48.86917253|33.53438594|-0.019946|0.020138|8767.97718934|14569.0422132|91|172|0.26281842|0.43652653
2022-01-19 14:17:05|122649211|122650208|2021-01-12 23:10:31|2021-01-12 23:13:17|33459.63000000|33783.02000000|1206986.03279|2209356.81282|292|706|36.03079832|65.82652988|-0.009668|0.016353|7474.78885341|18327.6689682|73|220|0.22307527|0.54606179
2022-01-19 14:17:06|122650209|122651206|2021-01-12 23:13:17|2021-01-12 23:15:09|33783.03000000|33897.34000000|1003659.91806|2145705.98845|317|681|29.60598147|63.3405726|-0.006166|0.009227|7391.49712328|15674.0676203|73|198|0.21802403|0.46281355
2022-01-19 14:17:06|122651207|122652204|2021-01-12 23:15:09|2021-01-12 23:18:01|33896.02000000|33722.61000000|2420498.62809|1302141.00853|407|591|71.54590735|38.4856748|-0.010939|0.006451|7550.99938962|13749.8680413|85|168|0.22317665|0.40617784
2022-01-19 14:17:06|122652205|122653202|2021-01-12 23:18:01|2021-01-12 23:20:58|33722.61000000|33633.69000000|2276239.6909|1625797.82782|444|554|67.64760699|48.31329783|-0.008561|0.006281|7952.00605076|13600.143601|114|166|0.23640454|0.40405656
2022-01-19 14:17:06|122653203|122654200|2021-01-12 23:20:58|2021-01-12 23:24:28|33630.61000000|33599.06000000|2169919.26257|1579536.68172|425|573|64.664817|47.09272255|-0.021556|0.020912|9048.81336282|16787.257627|99|198|0.26969518|0.50026219
2022-01-19 14:17:07|122654201|122655198|2021-01-12 23:24:28|2021-01-12 23:27:14|33608.42000000|33468.49000000|2069220.60775|2109347.18671|437|561|61.7940676|62.99205009|-0.008018|0.003615|8655.12866556|14023.3992792|92|155|0.25856055|0.41896516
2022-01-19 14:17:07|122655199|122656196|2021-01-12 23:27:15|2021-01-12 23:30:34|33466.69000000|33357.06000000|1642996.85822|1640291.87616|415|583|49.21289441|49.1042521|-0.012650|0.010156|10716.5157433|18193.7852058|125|200|0.32102177|0.54477135
2022-01-19 14:17:07|122656197|122657194|2021-01-12 23:30:35|2021-01-12 23:33:08|33347.41000000|33504.13000000|1440803.53956|1605024.27893|354|644|42.87599374|47.76357149|-0.012721|0.017123|6323.05672421|15904.7211501|75|197|0.18831613|0.4732273
2022-01-19 14:17:07|122657195|122658192|2021-01-12 23:33:08|2021-01-12 23:35:47|33504.11000000|33369.59000000|3210444.53377|1520644.06515|481|517|96.11184153|45.53751362|-0.013281|0.010156|7735.61631176|16098.7713848|91|178|0.23178647|0.48200477
2022-01-19 14:17:07|122658193|122659190|2021-01-12 23:35:47|2021-01-12 23:38:17|33369.59000000|33546.91000000|1513368.498|2096088.85836|386|612|45.22565372|62.65543767|-0.006742|0.010806|7082.78232366|17714.6128191|81|197|0.21179605|0.52957066
2022-01-19 14:17:07|122659191|122660188|2021-01-12 23:38:17|2021-01-12 23:41:05|33550.52000000|33644.28000000|3140684.60554|1586511.083|423|575|93.66570155|47.31710674|-0.001521|0.004236|6524.3545981|15499.8934707|79|195|0.19461884|0.46209646
2022-01-19 14:17:08|122660189|122661186|2021-01-12 23:41:05|2021-01-12 23:43:47|33644.26000000|33851.38000000|1027655.94741|2649209.47722|343|655|30.46601104|78.51791717|-0.002212|0.007603|9327.98754288|14892.8420382|97|209|0.27647591|0.44149267
2022-01-19 14:17:08|122661187|122662184|2021-01-12 23:43:47|2021-01-12 23:47:18|33850.34000000|33689.87000000|2012784.76095|1724680.50788|423|575|59.56323039|51.00460325|-0.013420|0.010294|7185.41326127|17091.1800209|87|207|0.21251609|0.50547602
2022-01-19 14:17:08|122662185|122663182|2021-01-12 23:47:19|2021-01-12 23:52:06|33690.81000000|33806.22000000|1322371.80712|1878471.84336|366|632|39.15170779|55.65470313|-0.007136|0.009792|6062.64909514|19796.8747356|82|237|0.17942477|0.5861014
2022-01-19 14:17:08|122663183|122664180|2021-01-12 23:52:06|2021-01-12 23:56:41|33806.23000000|33729.39000000|1638456.65002|1316857.82543|410|588|48.402639|38.88147048|-0.009197|0.007669|9429.26700756|18886.670107|108|225|0.27846767|0.55762129
2022-01-19 14:17:08|122664181|122665178|2021-01-12 23:56:41|2021-01-13 00:00:17|33728.42000000|33979.21000000|1663724.10188|1816746.13202|375|623|48.95297965|53.42677157|-0.008101|0.014360|6667.49116873|18937.3326482|88|250|0.19643737|0.55744224
2022-01-19 14:17:08|122665179|122666176|2021-01-13 00:00:17|2021-01-13 00:03:24|33981.25000000|33752.65000000|2296356.13993|1647542.44462|487|511|67.87857497|48.66598291|-0.008324|0.003652|7767.73507254|15464.7530256|84|169|0.22958651|0.45722057
2022-01-19 14:17:08|122666177|122667174|2021-01-13 00:03:24|2021-01-13 00:06:19|33750.96000000|33539.79000000|2490228.91678|1685052.60463|502|496|74.12788189|50.16243371|-0.013105|0.008632|9192.91082945|14076.2681707|130|176|0.27373586|0.41879704
2022-01-19 14:17:08|122667175|122668172|2021-01-13 00:06:20|2021-01-13 00:10:18|33549.10000000|33748.40000000|1996859.81823|1476679.81052|388|610|59.46637028|43.94990653|-0.003599|0.008200|6787.53305507|18995.4999362|91|231|0.20193314|0.56534434
2022-01-19 14:17:08|122668173|122669170|2021-01-13 00:10:18|2021-01-13 00:14:14|33743.26000000|33748.30000000|1340556.80765|1252740.82973|374|624|39.80836113|37.21635044|-0.005898|0.006382|5866.57769246|20460.4301703|82|229|0.17430509|0.60765563
2022-01-19 14:17:09|122669171|122670168|2021-01-13 00:14:14|2021-01-13 00:18:12|33747.85000000|33573.33000000|1963453.44107|1602364.83172|433|565|58.16378371|47.40564193|-0.007214|0.003413|5946.62501825|18431.5439367|93|204|0.17597093|0.5453529
2022-01-19 14:17:09|122670169|122671166|2021-01-13 00:18:12|2021-01-13 00:21:12|33573.33000000|33517.46000000|2448777.92764|1044338.03983|393|605|73.02544949|31.14170353|-0.003119|0.001904|7119.39256132|16699.9593226|90|197|0.21228111|0.49788203
2022-01-19 14:17:09|122671167|122672164|2021-01-13 00:21:12|2021-01-13 00:24:02|33516.23000000|33383.86000000|2711819.68166|1041669.01517|418|580|81.07002298|31.14084059|-0.002510|-0.001428|7118.29570641|14857.0201792|98|169|0.21278634|0.44393722
2022-01-19 14:17:09|122672165|122673162|2021-01-13 00:24:02|2021-01-13 00:25:45|33383.87000000|33120.71000000|4118676.1278|903197.899954|626|372|123.6952772|27.06680049|-0.004682|-0.003203|12427.2991376|9894.34663329|151|115|0.37334699|0.29656979
2022-01-19 14:17:09|122673163|122674160|2021-01-13 00:25:45|2021-01-13 00:26:42|33120.00000000|33023.94000000|4480227.89659|1583954.89572|506|492|135.40612523|47.85367653|-0.006339|0.003476|8322.96244782|12623.3513774|95|121|0.25153814|0.38132357
2022-01-19 14:17:09|122674161|122675158|2021-01-13 00:26:42|2021-01-13 00:27:18|33030.50000000|33024.84000000|3988305.01967|1033370.43641|653|345|120.87384846|31.31032523|-0.004398|0.004049|15782.0734169|8854.1278315|166|84|0.47837316|0.26840084
2022-01-19 14:17:09|122675159|122676156|2021-01-13 00:27:18|2021-01-13 00:29:00|33024.85000000|32923.90000000|2369157.12738|1166855.5797|518|480|71.90237605|35.39397593|-0.022588|0.020047|10594.9278506|16373.8501235|111|174|0.32155008|0.49668283
2022-01-19 14:17:09|122676157|122677154|2021-01-13 00:29:00|2021-01-13 00:31:42|32934.42000000|33204.75000000|2225610.08038|1793924.05165|326|672|67.31798046|54.19779799|-0.009624|0.016198|6574.33046492|20048.2893455|82|224|0.19886941|0.60567194
2022-01-19 14:17:09|122677155|122678152|2021-01-13 00:31:42|2021-01-13 00:34:33|33200.00000000|33212.23000000|1912159.56504|1576785.91542|448|550|57.70696056|47.57819182|-0.003408|0.003338|6141.70146764|15137.3393306|75|179|0.18532142|0.45652672
2022-01-19 14:17:09|122678153|122679150|2021-01-13 00:34:34|2021-01-13 00:36:46|33212.22000000|32921.16000000|3049790.18393|1765660.44312|480|518|92.33266532|53.46952679|-0.013359|0.007036|7008.38904874|15254.3447522|84|172|0.21216177|0.46163225
2022-01-19 14:17:10|122679151|122680148|2021-01-13 00:36:46|2021-01-13 00:38:30|32949.99000000|32844.04000000|3171791.68274|2172888.51065|525|473|96.40111872|66.04750377|-0.013284|0.010608|6634.53363003|12686.3753846|96|138|0.20167742|0.38532356
2022-01-19 14:17:10|122680149|122681146|2021-01-13 00:38:30|2021-01-13 00:40:21|32833.84000000|32839.46000000|2863774.55142|1638707.18074|493|505|87.21867064|49.90324927|-0.015654|0.015805|9502.46945293|14756.4662063|111|159|0.28941986|0.44911352
2022-01-19 14:17:10|122681147|122682144|2021-01-13 00:40:21|2021-01-13 00:43:14|32843.89000000|32841.95000000|1756234.72242|1588476.14626|404|594|53.37513117|48.2766947|-0.016455|0.016700|9491.66404372|22134.0768765|103|246|0.28840107|0.67239788
2022-01-19 14:17:10|122682145|122683142|2021-01-13 00:43:14|2021-01-13 00:45:15|32841.94000000|33057.78000000|2709514.36713|2412572.25734|411|587|82.37646303|73.18244149|-0.015473|0.020923|8188.11387375|18570.0664131|101|221|0.24873277|0.56300405
2022-01-19 14:17:10|122683143|122684140|2021-01-13 00:45:15|2021-01-13 00:47:01|33057.76000000|32773.83000000|4144707.33883|1775129.01908|534|464|125.9286977|53.99716066|-0.018938|0.011888|9413.97679212|14086.2313066|96|168|0.28651188|0.42858244
2022-01-19 14:17:10|122684141|122685138|2021-01-13 00:47:01|2021-01-13 00:48:32|32773.83000000|32723.64000000|2392548.78523|2241781.42259|436|562|73.09982063|68.50253389|-0.015939|0.014649|7482.07735335|15851.8263566|85|166|0.22865788|0.48427803
2022-01-19 14:17:10|122685139|122686136|2021-01-13 00:48:32|2021-01-13 00:50:33|32713.84000000|32766.91000000|1745206.90421|2256786.46398|397|601|53.25438109|68.8916329|-0.010975|0.012072|8107.45412694|17830.2446254|86|217|0.2473391|0.54404888
2022-01-19 14:17:10|122686137|122687134|2021-01-13 00:50:33|2021-01-13 00:52:47|32765.78000000|32973.12000000|2473758.32136|1995027.4494|387|611|75.1814256|60.62926378|-0.007681|0.012264|6157.94043638|18867.4366127|68|213|0.18721005|0.57376798
2022-01-19 14:17:10|122687135|122688132|2021-01-13 00:52:47|2021-01-13 00:54:44|32972.29000000|32736.18000000|3532144.84513|1613159.77836|503|495|107.58724532|49.13430551|-0.015619|0.010441|9272.47504963|15756.2805673|94|170|0.28242172|0.47988817
2022-01-19 14:17:11|122688133|122689130|2021-01-13 00:54:44|2021-01-13 00:56:33|32734.53000000|32595.13000000|3178256.20191|1919618.9534|541|457|97.3158513|58.77193925|-0.014441|0.010473|7492.15244349|15017.5862494|100|162|0.22938978|0.45944565
2022-01-19 14:17:11|122689131|122690128|2021-01-13 00:56:33|2021-01-13 00:57:19|32596.16000000|32520.06000000|3552245.56326|1410005.41521|725|273|109.2277354|43.36255005|-0.011303|0.008259|13240.643481|8632.36735684|142|93|0.40722211|0.26530674
2022-01-19 14:17:11|122690129|122691126|2021-01-13 00:57:19|2021-01-13 00:58:35|32520.06000000|32534.53000000|3917269.03935|2220851.19148|555|443|120.55637395|68.33894237|-0.012217|0.012745|11288.6613939|13162.7622976|119|141|0.34743731|0.4048118
2022-01-19 14:17:11|122691127|122692124|2021-01-13 00:58:35|2021-01-13 00:59:50|32534.53000000|32350.00000000|3865073.42595|1424069.76435|582|416|119.16521375|43.8739543|-0.027238|0.022238|10704.7264648|13676.5149228|118|141|0.33017336|0.42151715
2022-01-19 14:17:11|122692125|122693122|2021-01-13 00:59:50|2021-01-13 01:01:05|32322.24000000|32581.27000000|2155222.1446|3006050.42017|374|624|66.20965469|92.42450022|-0.011593|0.018255|9197.68102346|14014.8778307|86|147|0.28243543|0.43086572
2022-01-19 14:17:11|122693123|122694120|2021-01-13 01:01:05|2021-01-13 01:03:10|32587.64000000|32694.58000000|1869148.14873|2354311.93848|343|655|57.20674963|72.04945388|-0.013374|0.015658|6446.9873436|18741.2002506|60|210|0.19719977|0.57319817
2022-01-19 14:17:11|122694121|122695118|2021-01-13 01:03:10|2021-01-13 01:05:13|32694.58000000|33007.00000000|2419110.94264|3113291.18992|337|661|73.56888039|94.7541247|-0.003791|0.010634|5300.54034168|18800.844677|69|219|0.16120079|0.57161937
2022-01-19 14:17:11|122695119|122696116|2021-01-13 01:05:13|2021-01-13 01:08:08|33007.58000000|32981.98000000|1746645.00058|2341371.32044|354|644|53.03078439|71.06624496|-0.011928|0.011466|5983.52673068|21510.8440606|62|231|0.18170656|0.65287979
2022-01-19 14:17:11|122696117|122697114|2021-01-13 01:08:08|2021-01-13 01:11:13|32979.31000000|32698.96000000|2887699.19955|1249219.45088|494|504|87.97970947|38.0568036|-0.021326|0.015374|8686.38231779|20947.3038115|101|217|0.26448497|0.63719692
2022-01-19 14:17:12|122697115|122698112|2021-01-13 01:11:13|2021-01-13 01:14:15|32698.98000000|33057.45000000|1653822.11621|2747247.92206|299|699|50.14948974|83.29635281|-0.010631|0.019831|4962.51427585|21788.0942326|66|255|0.15066607|0.66111941
2022-01-19 14:17:12|122698113|122699110|2021-01-13 01:14:15|2021-01-13 01:17:42|33057.45000000|33006.11000000|2951982.80363|2176444.2646|376|622|89.19231134|65.76290687|-0.015301|0.014150|6355.26825262|20830.0374047|82|239|0.19213797|0.62938633
2022-01-19 14:17:12|122699111|122700108|2021-01-13 01:17:42|2021-01-13 01:20:34|33021.13000000|32985.73000000|2017208.33631|3032810.95777|401|597|61.34383019|92.25127514|-0.014601|0.014046|7238.80788915|17252.5706829|75|208|0.22006188|0.52409319
2022-01-19 14:17:12|122700109|122701106|2021-01-13 01:20:35|2021-01-13 01:24:01|32982.33000000|32753.45000000|1942256.7069|948434.809805|445|553|59.01633048|28.78488406|-0.021502|0.016422|8400.55236892|21474.8273614|103|231|0.25510199|0.65171165
2022-01-19 14:17:12|122701107|122702104|2021-01-13 01:24:01|2021-01-13 01:27:24|32753.45000000|32655.44000000|1998078.32352|1449759.09474|422|576|61.04045165|44.30050801|-0.017297|0.015304|8011.3387485|18119.0679218|104|196|0.24480944|0.55325206
2022-01-19 14:17:12|122702105|122703102|2021-01-13 01:27:24|2021-01-13 01:30:15|32655.45000000|32672.00000000|1802378.11265|1792967.16433|375|623|55.28782442|54.97596596|-0.010158|0.010544|7662.57043962|22956.1566555|101|248|0.2349687|0.70390695
2022-01-19 14:17:12|122703103|122704100|2021-01-13 01:30:15|2021-01-13 01:33:20|32672.00000000|32608.79000000|2184103.88182|1714848.92259|408|590|66.80646564|52.41489614|-0.015197|0.014072|7450.33209944|20433.7961114|92|244|0.22788463|0.62479652
2022-01-19 14:17:12|122704101|122705098|2021-01-13 01:33:20|2021-01-13 01:36:18|32627.09000000|32883.89000000|1819933.08627|2062813.0911|332|666|55.66074507|62.98945692|-0.012166|0.018501|7011.98906838|21117.1144211|81|246|0.21441934|0.64538555
2022-01-19 14:17:12|122705099|122706096|2021-01-13 01:36:18|2021-01-13 01:40:17|32885.04000000|32932.77000000|1291492.11831|1014355.01364|349|649|39.21517656|30.78943681|-0.011396|0.012682|5591.74200779|23078.9867081|87|278|0.16975405|0.70050334
2022-01-19 14:17:13|122706097|122707094|2021-01-13 01:40:17|2021-01-13 01:44:18|32925.12000000|32732.98000000|1735662.88347|1494331.89023|416|582|52.91319686|45.5372575|-0.011486|0.006811|7166.31565462|20949.2211997|87|224|0.21844705|0.63851287
2022-01-19 14:17:13|122707095|122708092|2021-01-13 01:44:18|2021-01-13 01:47:33|32732.99000000|33014.37000000|2194757.12344|1842701.87597|372|626|66.79578735|56.01865772|-0.006818|0.013458|6867.06379677|19359.5205658|78|229|0.20866173|0.58877642
2022-01-19 14:17:13|122708093|122709090|2021-01-13 01:47:33|2021-01-13 01:51:36|33011.56000000|32939.61000000|1060585.76768|913632.100742|455|543|32.15207707|27.66014932|-0.011904|0.010580|7427.86695895|21310.3032318|106|237|0.22508143|0.64532852
2022-01-19 14:17:13|122709091|122710088|2021-01-13 01:51:36|2021-01-13 01:54:49|32939.61000000|33154.39000000|1364202.47075|1966770.32048|372|626|41.29837429|59.53815247|-0.007654|0.012839|6035.52751153|19579.0552791|76|226|0.18282392|0.59251793
2022-01-19 14:17:13|122710089|122711086|2021-01-13 01:54:49|2021-01-13 01:57:36|33154.39000000|33077.30000000|2676867.78126|2470540.93128|461|537|80.81165622|74.60654037|-0.004835|0.003231|7512.69759109|15075.0942796|103|189|0.22687298|0.45507438
2022-01-19 14:17:13|122711087|122712084|2021-01-13 01:57:36|2021-01-13 02:01:11|33077.30000000|33291.66000000|1875509.155|2517186.90095|352|646|56.5592696|75.95417066|-0.005909|0.011047|6356.60338623|18403.8491571|81|225|0.19192429|0.5553376
2022-01-19 14:17:13|122712085|122713082|2021-01-13 02:01:12|2021-01-13 02:03:58|33297.76000000|33415.20000000|1657861.56327|2923809.52734|361|637|49.65718065|87.57528463|-0.008475|0.011125|7764.36336403|18799.0338074|102|209|0.23250574|0.56293307
2022-01-19 14:17:13|122713083|122714080|2021-01-13 02:03:58|2021-01-13 02:07:34|33415.20000000|33345.99000000|2343004.18408|2509943.03211|413|585|70.06573338|75.07709294|-0.008324|0.005946|6371.42450215|18255.8931111|86|211|0.19054002|0.54592428
2022-01-19 14:17:15|122714081|122715078|2021-01-13 02:07:34|2021-01-13 02:11:09|33335.54000000|33280.48000000|1892628.57366|1446362.23854|452|546|56.80404653|43.37766798|-0.003680|0.002337|8047.7990566|16647.7362701|82|199|0.24147685|0.49928811
2022-01-19 14:17:15|122715079|122716076|2021-01-13 02:11:09|2021-01-13 02:15:07|33280.48000000|33180.09000000|1170754.04051|1661031.55587|408|590|35.2340182|49.98804617|-0.007995|0.006263|9449.09433566|19315.6443593|97|215|0.28421032|0.58122048
2022-01-19 14:17:15|122716077|122717074|2021-01-13 02:15:08|2021-01-13 02:19:46|33184.98000000|33338.30000000|1339716.16563|1660131.49181|332|666|40.34669352|49.98951837|-0.006054|0.009700|8543.20742211|25289.9265112|90|287|0.25729601|0.7613657
2022-01-19 14:17:15|122717075|122718072|2021-01-13 02:19:46|2021-01-13 02:23:09|33338.31000000|32969.88000000|1904457.89612|1395271.92523|517|481|57.54546691|42.12665064|-0.011128|0.001649|9793.67893064|16523.720788|118|191|0.29571936|0.49794582
2022-01-19 14:17:15|122718073|122719070|2021-01-13 02:23:09|2021-01-13 02:26:19|32968.58000000|32917.82000000|1040142.66779|2029507.96137|396|602|31.62280846|61.67778514|-0.009007|0.007679|8493.30790876|16965.5574769|107|197|0.25829987|0.51572262
2022-01-19 14:17:15|122719071|122720068|2021-01-13 02:26:19|2021-01-13 02:29:41|32922.42000000|32804.89000000|1015863.43383|896659.014737|502|496|30.94778367|27.30296563|-0.015188|0.012284|11780.2593878|19170.0535154|165|201|0.35895847|0.5839893
2022-01-19 14:17:15|122720069|122721066|2021-01-13 02:29:41|2021-01-13 02:32:58|32792.76000000|32737.44000000|1455109.21074|1468295.16688|412|586|44.4876665|44.89164668|-0.017361|0.016191|10207.1809898|20130.699227|117|225|0.31201457|0.61533444
2022-01-19 14:17:15|122721067|122722064|2021-01-13 02:32:59|2021-01-13 02:36:11|32749.77000000|32761.39000000|1086524.15079|1018610.92988|424|574|33.2261625|31.12199562|-0.018622|0.018804|10411.9211382|21833.001747|119|260|0.31842278|0.66712559
2022-01-19 14:17:15|122722065|122723062|2021-01-13 02:36:11|2021-01-13 02:39:46|32745.71000000|32610.79000000|2187492.20765|958562.438182|455|543|67.00145136|29.29938307|-0.015758|0.011979|10183.3711546|21970.2618126|116|237|0.31159867|0.6713624
2022-01-19 14:17:15|122723063|122724060|2021-01-13 02:39:47|2021-01-13 02:42:52|32615.00000000|32700.00000000|976130.958387|1675152.05008|329|669|29.93429088|51.32459271|-0.017492|0.019175|6891.38348999|22631.4598792|83|257|0.21128031|0.69346327
2022-01-19 14:17:16|122724061|122725058|2021-01-13 02:42:52|2021-01-13 02:46:08|32700.86000000|32665.99000000|956601.514878|1459143.15349|366|632|29.23426708|44.58939731|-0.013105|0.011969|7413.09552759|21561.5476493|93|234|0.22665064|0.65885982
2022-01-19 14:17:16|122725059|122726056|2021-01-13 02:46:09|2021-01-13 02:49:25|32667.79000000|32871.53000000|729774.157901|1364361.26817|385|613|22.24680217|41.63200778|-0.009799|0.014619|7078.1584729|19069.5721589|102|217|0.21582789|0.58137865
2022-01-19 14:17:16|122726057|122727054|2021-01-13 02:49:26|2021-01-13 02:53:08|32871.53000000|32930.29000000|664605.706551|1155128.3573|370|628|20.1887694|35.09118912|-0.012378|0.014033|6781.37808963|20143.3056711|84|253|0.20606244|0.61197005
2022-01-19 14:17:16|122727055|122728052|2021-01-13 02:53:09|2021-01-13 02:56:01|32940.64000000|33071.96000000|1474548.30117|2161713.48603|340|658|44.63064778|65.4425142|-0.003947|0.007427|6963.14905698|17373.7508092|73|205|0.21074827|0.52606169
2022-01-19 14:17:16|122728053|122729050|2021-01-13 02:56:01|2021-01-13 03:00:05|33071.96000000|32987.01000000|1694981.68725|1226850.43394|422|576|51.30953825|37.12533697|-0.010917|0.008960|6922.84090657|20533.6706266|85|233|0.20955571|0.62126271
2022-01-19 14:17:16|122729051|122730048|2021-01-13 03:00:05|2021-01-13 03:03:47|32970.08000000|33280.12000000|877739.742692|1559103.591|353|645|26.47204196|47.0402996|-0.007322|0.014646|7393.42861819|19733.777418|87|247|0.2231127|0.59547201
2022-01-19 14:17:16|122730049|122731046|2021-01-13 03:03:47|2021-01-13 03:06:12|33290.00000000|33446.44000000|2068289.24894|1503079.51416|398|600|61.93830246|45.00555064|-0.004777|0.009018|8863.60397447|15894.6552004|91|212|0.26537837|0.47578777
2022-01-19 14:17:16|122731047|122732044|2021-01-13 03:06:12|2021-01-13 03:08:24|33441.73000000|33724.52000000|1223822.45536|3343528.21588|259|739|36.43153874|99.63505574|-0.000165|0.010202|5007.67730225|17286.8041287|55|211|0.14931834|0.51512092
2022-01-19 14:17:16|122732045|122733042|2021-01-13 03:08:24|2021-01-13 03:09:23|33727.55000000|33849.68000000|2061971.22346|3815691.18591|358|640|60.8989832|112.70112576|-0.006236|0.010454|5232.99084707|11338.9009802|49|139|0.15468124|0.3348175
2022-01-19 14:17:17|122733043|122734040|2021-01-13 03:09:23|2021-01-13 03:11:14|33844.87000000|33853.42000000|2901370.57107|2391121.45622|418|580|85.58126889|70.54475378|-0.007907|0.008143|6982.15132209|12575.8430485|72|150|0.20605622|0.37092069
2022-01-19 14:17:17|122734041|122735038|2021-01-13 03:11:14|2021-01-13 03:12:33|33853.18000000|34165.24000000|1385075.35824|3545911.85912|274|724|40.68209025|104.23748637|-0.008841|0.019531|3229.17395178|12852.1307115|38|160|0.09483548|0.37752191
2022-01-19 14:17:17|122735039|122736036|2021-01-13 03:12:33|2021-01-13 03:14:43|34166.00000000|33999.83000000|2165942.14517|1486947.2252|381|617|63.59365538|43.67615399|-0.014216|0.009004|4412.04948952|11198.1268981|61|140|0.12966074|0.32902821
2022-01-19 14:17:17|122736037|122737034|2021-01-13 03:14:43|2021-01-13 03:16:11|33999.99000000|34251.37000000|1629959.99448|2434713.23505|307|691|47.62770402|71.14742851|-0.012510|0.019723|5745.3834368|13941.9402577|62|158|0.1678323|0.40748676
2022-01-19 14:17:17|122737035|122738032|2021-01-13 03:16:11|2021-01-13 03:18:43|34250.22000000|33960.02000000|2743054.39757|1546717.46895|502|496|80.50178551|45.32443906|-0.014817|0.007295|10042.0830605|16131.3197151|112|178|0.29482392|0.4734354
2022-01-19 14:17:17|122738033|122739030|2021-01-13 03:18:43|2021-01-13 03:21:59|33960.02000000|33904.71000000|1872532.844|2266640.65926|408|590|55.06105269|66.66058772|-0.008331|0.007950|8009.80399669|16269.1133736|95|202|0.2356481|0.47830708
2022-01-19 14:17:17|122739031|122740028|2021-01-13 03:21:59|2021-01-13 03:24:45|33903.91000000|33913.84000000|2244027.82422|1610619.65804|444|554|66.17844551|47.48331315|-0.007684|0.007864|7921.53081309|16559.5195938|84|197|0.23364007|0.48828596
2022-01-19 14:17:18|122740029|122741026|2021-01-13 03:24:46|2021-01-13 03:28:19|33911.68000000|34068.60000000|1924954.91734|1978850.98059|353|645|56.64093675|58.27577472|-0.006487|0.009663|5823.34855444|18628.3781941|80|233|0.17152782|0.54829349
2022-01-19 14:17:18|122741027|122742024|2021-01-13 03:28:19|2021-01-13 03:31:54|34068.61000000|33864.66000000|1705926.5473|1927359.73966|368|630|50.32641993|56.81654011|-0.014086|0.009324|4861.14349454|13774.1264715|69|164|0.14334686|0.40606898
2022-01-19 14:17:18|122742025|122743022|2021-01-13 03:31:54|2021-01-13 03:35:58|33864.66000000|33841.99000000|1519290.38155|1892769.11089|369|629|44.79967542|55.77180591|-0.008839|0.008399|7157.21871473|18639.6736516|85|212|0.21102425|0.54955315
2022-01-19 14:17:18|122743023|122744020|2021-01-13 03:35:58|2021-01-13 03:40:45|33841.98000000|33820.97000000|2308154.99057|2159505.47147|400|598|68.12265771|63.68073008|-0.005300|0.004799|8066.99854033|19249.0422124|89|226|0.23804816|0.5677701
2022-01-19 14:17:18|122744021|122745018|2021-01-13 03:40:45|2021-01-13 03:46:06|33825.55000000|33864.61000000|2119197.47728|2288794.00466|408|590|62.55030395|67.57697541|-0.004573|0.005606|10118.8852729|20172.0431877|120|223|0.29876589|0.59569374
2022-01-19 14:17:18|122745019|122746016|2021-01-13 03:46:06|2021-01-13 03:50:35|33858.40000000|33726.65000000|2281227.97372|1571513.80133|422|576|67.59933726|46.53419204|-0.010201|0.006382|9138.14698783|20290.8107179|129|228|0.27063082|0.60072441
2022-01-19 14:17:18|122746017|122747014|2021-01-13 03:50:35|2021-01-13 03:55:23|33732.73000000|33724.16000000|1560355.354|1443207.72482|419|579|46.29383502|42.81427721|-0.009525|0.008562|8474.81952306|19046.1127875|119|240|0.25151162|0.56494484
2022-01-19 14:17:18|122747015|122748012|2021-01-13 03:55:23|2021-01-13 04:00:22|33739.69000000|33806.69000000|2497024.19129|1288761.07518|410|588|74.0151994|38.21949333|-0.008151|0.009434|10085.5398043|19519.0098223|109|224|0.2991956|0.57909775
2022-01-19 14:17:19|122748013|122749010|2021-01-13 04:00:22|2021-01-13 04:05:11|33798.99000000|33674.99000000|917892.868544|1497497.397|378|620|27.1706594|44.32197648|-0.007700|0.004687|10050.936717|18662.7899859|106|234|0.29757245|0.55219855
2022-01-19 14:17:19|122749011|122750008|2021-01-13 04:05:12|2021-01-13 04:09:29|33674.99000000|33512.73000000|2719011.20258|1173958.51275|467|531|81.00956986|35.00673057|-0.006678|0.002789|9401.29538984|18797.639491|127|226|0.28034409|0.56024248
2022-01-19 14:17:19|122750009|122751006|2021-01-13 04:09:29|2021-01-13 04:15:16|33512.73000000|33597.78000000|1501760.71018|1423832.38612|367|631|44.75017331|42.41877339|-0.003949|0.005804|9073.05920358|24295.7558148|119|288|0.27040127|0.72356827
2022-01-19 14:17:19|122751007|122752004|2021-01-13 04:15:17|2021-01-13 04:18:51|33591.57000000|33484.38000000|1499421.47276|1874178.62401|371|627|44.7183487|55.90617671|-0.005464|0.002271|8457.78792607|15537.698163|95|190|0.25238149|0.46339671
2022-01-19 14:17:19|122752005|122753002|2021-01-13 04:18:51|2021-01-13 04:22:57|33485.03000000|33546.40000000|1373133.72661|1989474.34551|368|630|41.04394909|59.47392272|0.001454|0.000194|9577.46108731|17432.4611669|114|204|0.28634874|0.5209747
2022-01-19 14:17:19|122753003|122754000|2021-01-13 04:22:57|2021-01-13 04:28:29|33546.40000000|33612.67000000|2334410.89724|2036671.28146|343|655|69.62947223|60.72715363|-0.003555|0.005095|7596.45942549|23269.8534195|89|274|0.22642701|0.69376918
2022-01-19 14:17:19|122754001|122754998|2021-01-13 04:28:29|2021-01-13 04:33:12|33621.60000000|33423.00000000|1944307.27291|1907084.0652|415|583|57.83225452|56.69455996|-0.005035|0.000891|7288.16140302|18383.714271|110|202|0.21681335|0.54667468
2022-01-19 14:17:19|122754999|122755996|2021-01-13 04:33:12|2021-01-13 04:36:48|33422.97000000|33351.15000000|2129156.47754|1870455.45366|463|535|63.81666264|56.04348218|-0.001890|0.000031|10338.9649603|16647.2931245|135|191|0.30991415|0.49889093
2022-01-19 14:17:20|122755997|122756994|2021-01-13 04:36:48|2021-01-13 04:41:32|33363.23000000|33314.38000000|2106738.00936|2047129.72908|459|539|63.22650903|61.42166259|-0.005632|0.004625|10900.0488879|15847.9396921|137|191|0.32725663|0.47561908
2022-01-19 14:17:20|122756995|122757992|2021-01-13 04:41:32|2021-01-13 04:45:41|33314.39000000|33163.17000000|2025797.97279|1799559.98454|404|594|60.95444615|54.17034939|-0.004332|0.001006|10092.9281561|16452.7578245|119|198|0.30358819|0.49476881
2022-01-19 14:17:20|122757993|122758990|2021-01-13 04:45:41|2021-01-13 04:50:04|33167.76000000|33117.41000000|2327845.07103|1891215.70408|453|545|70.15844746|56.97135722|-0.005709|0.004491|11408.2566124|17482.769316|137|203|0.34390537|0.52668519
2022-01-19 14:17:20|122758991|122759988|2021-01-13 04:50:04|2021-01-13 04:55:02|33117.40000000|33171.14000000|3053594.37173|1156795.72498|400|598|92.10252593|34.87598217|-0.005418|0.006823|8143.51652215|22266.5075889|86|282|0.24567521|0.6714529
2022-01-19 14:17:20|122759989|122760986|2021-01-13 04:55:02|2021-01-13 05:00:31|33171.14000000|33323.34000000|1615532.00945|1508002.29146|335|663|48.61722441|45.35827443|-0.003150|0.007176|7107.90568373|23749.2629285|92|293|0.21388515|0.71419094
2022-01-19 14:17:20|122760987|122761984|2021-01-13 05:00:31|2021-01-13 05:05:19|33331.92000000|33396.67000000|1220315.28337|1926656.19329|328|670|36.57124083|57.67722021|-0.007664|0.009474|8087.59776095|18295.0543685|94|236|0.24214481|0.54766934
2022-01-19 14:17:20|122761985|122762982|2021-01-13 05:05:20|2021-01-13 05:10:57|33394.11000000|33393.22000000|1918372.86593|1681329.44874|355|643|57.40440956|50.33445391|-0.000869|0.000864|7903.89429445|20951.6460824|101|263|0.23647871|0.62726979
2022-01-19 14:17:20|122762983|122763980|2021-01-13 05:10:57|2021-01-13 05:16:30|33393.22000000|33342.21000000|1840379.77711|1250713.94307|509|489|55.08629289|37.46408462|-0.003044|0.001459|10185.3882621|16451.7159043|125|202|0.30501124|0.49268599
2022-01-19 14:17:20|122763981|122764978|2021-01-13 05:16:32|2021-01-13 05:22:59|33342.21000000|33146.50000000|1764834.7479|1525254.62724|385|613|53.12946231|45.93330852|-0.002990|-0.001952|8009.78236661|21618.4535246|97|257|0.2408478|0.64973698
2022-01-19 14:17:21|122764979|122765976|2021-01-13 05:22:59|2021-01-13 05:27:07|33146.49000000|32954.20000000|1943325.14828|991908.348122|539|459|58.85325471|30.01423724|-0.007779|0.003001|13876.2289654|13655.2293874|172|170|0.42013732|0.41321618
2022-01-19 14:17:21|122765977|122766974|2021-01-13 05:27:08|2021-01-13 05:31:22|32954.20000000|32889.71000000|1892880.46738|1535023.1529|445|553|57.39386511|46.54500901|-0.007757|0.005997|13048.4640173|17467.6224943|145|213|0.39572135|0.5294074
2022-01-19 14:17:21|122766975|122767972|2021-01-13 05:31:22|2021-01-13 05:34:57|32889.71000000|33095.42000000|2065644.55021|1898031.91356|389|609|62.76365762|57.62270027|-0.001197|0.006792|7223.28278521|19539.8717649|94|243|0.21945619|0.59279532
2022-01-19 14:17:21|122767973|122768970|2021-01-13 05:34:57|2021-01-13 05:39:28|33090.14000000|33157.63000000|2121391.95801|2176309.1375|419|579|63.92111825|65.51335029|0.003557|-0.001847|7367.94194769|13960.1364779|83|174|0.22201732|0.4206462
2022-01-19 14:17:21|122768971|122769968|2021-01-13 05:39:28|2021-01-13 05:46:14|33162.50000000|32934.64000000|2112528.59445|1276785.38085|382|616|63.82740231|38.55113861|-0.005338|-0.000253|6904.32482639|20310.6073619|100|241|0.20851877|0.61323487
2022-01-19 14:17:21|122769969|122770966|2021-01-13 05:46:14|2021-01-13 05:50:18|32934.02000000|32995.50000000|1442220.94|1450248.19104|454|544|43.8210585|44.05118608|-0.004099|0.005595|10800.5367615|18862.2173227|137|237|0.32814668|0.57297791
2022-01-19 14:17:21|122770967|122771964|2021-01-13 05:50:18|2021-01-13 05:54:21|32995.49000000|33061.79000000|1849951.6004|1276685.32657|482|516|56.16579007|38.74854026|-0.006845|0.007953|9760.89054196|16975.7237673|114|209|0.29632436|0.51519212
2022-01-19 14:17:21|122771965|122772962|2021-01-13 05:54:21|2021-01-13 05:59:20|33065.56000000|33255.42000000|937853.790011|1069365.10398|482|516|28.27243249|32.22248674|-0.006381|0.010538|20459.7135526|17104.756746|204|230|0.61644097|0.51567221
2022-01-19 14:17:22|122772963|122773960|2021-01-13 05:59:21|2021-01-13 06:03:23|33245.03000000|33334.04000000|1712071.4946|1811967.95969|503|495|51.34588852|54.31922304|-0.010957|0.012778|16497.9921204|14342.7036509|160|173|0.49501654|0.43011253
2022-01-19 14:17:23|122773961|122774958|2021-01-13 06:03:23|2021-01-13 06:08:47|33334.03000000|33531.13000000|1569952.04139|1787093.60296|368|630|47.11462431|53.53561727|-0.003393|0.007834|10774.5238718|18463.105993|104|252|0.32331961|0.55376033
2022-01-19 14:17:23|122774959|122775956|2021-01-13 06:08:47|2021-01-13 06:15:51|33531.13000000|33454.84000000|1902816.59255|1397949.97217|430|568|56.8345817|41.74456849|-0.005774|0.004025|11314.0713487|18512.2322606|124|235|0.33804001|0.55289044
2022-01-19 14:17:23|122775957|122776954|2021-01-13 06:15:51|2021-01-13 06:19:50|33460.56000000|33723.40000000|972884.860842|2220938.67385|279|719|28.90345089|65.97201217|-0.001555|0.008381|6136.43199499|19311.7725153|61|267|0.18259542|0.57387453
2022-01-19 14:17:23|122776955|122777952|2021-01-13 06:19:50|2021-01-13 06:24:56|33722.60000000|33732.13000000|1067930.97744|1939583.02704|337|661|31.63171431|57.39591984|-0.006169|0.006289|8220.95398738|18204.0554783|83|219|0.24342134|0.53879149
2022-01-19 14:17:23|122777953|122778950|2021-01-13 06:24:57|2021-01-13 06:32:00|33741.21000000|33899.95000000|1392878.19912|1581602.82768|379|619|41.22330435|46.77406128|-0.003092|0.006372|9685.74103336|19307.7224556|103|233|0.28683365|0.57123356
2022-01-19 14:17:23|122778951|122779948|2021-01-13 06:32:00|2021-01-13 06:38:16|33900.00000000|33679.89000000|2017672.72201|1772587.55151|413|585|59.89263232|52.58637478|-0.008831|0.003012|8663.58412733|18097.489658|82|205|0.25714267|0.53691418
2022-01-19 14:17:23|122779949|122780946|2021-01-13 06:38:18|2021-01-13 06:45:16|33679.68000000|34000.00000000|1053856.52208|1334806.72839|351|647|31.1371146|39.3978733|0.001197|0.006443|8648.85034818|20396.0807673|86|247|0.25582274|0.60268816
2022-01-19 14:17:23|122780947|122781944|2021-01-13 06:45:16|2021-01-13 06:50:15|34000.00000000|34139.55000000|1796740.52764|3526743.10568|299|699|52.78015772|103.5488861|0.000474|0.003457|4941.49486458|17511.7777256|55|208|0.14515414|0.51444753
2022-01-19 14:17:23|122781945|122782942|2021-01-13 06:50:15|2021-01-13 06:54:39|34140.40000000|33974.56000000|1473140.95419|5073190.21179|354|644|43.16737112|148.5656665|-0.009072|0.004444|8605.536202|12595.5176289|83|142|0.25225738|0.36900762
2022-01-19 14:17:24|122782943|122783940|2021-01-13 06:54:39|2021-01-13 07:00:22|33967.11000000|33812.32000000|2265100.11045|1803918.59694|490|508|66.84420881|53.25759199|-0.007116|0.003206|9677.89840172|13658.7399909|108|161|0.28565963|0.40320933
2022-01-19 14:17:24|122783941|122784938|2021-01-13 07:00:22|2021-01-13 07:07:05|33793.22000000|33759.24000000|2476910.43719|1701936.4825|490|508|73.34918417|50.38707465|-0.005517|0.004501|12203.2668084|14325.5709397|116|173|0.36118216|0.42393336
2022-01-19 14:17:24|122784939|122785936|2021-01-13 07:07:05|2021-01-13 07:15:25|33759.25000000|33850.11000000|1702207.65432|1968963.82753|370|628|50.26806977|58.12151033|-0.007908|0.010051|8216.12961595|22733.2923356|95|237|0.24276008|0.67120726
2022-01-19 14:17:24|122785937|122786934|2021-01-13 07:15:25|2021-01-13 07:24:41|33850.11000000|34075.51000000|1044859.37112|2150385.7337|333|665|30.83503379|63.4426567|0.005301|0.000960|5493.28184103|20919.2227865|71|234|0.16212902|0.6175825
2022-01-19 14:17:24|122786935|122787932|2021-01-13 07:24:41|2021-01-13 07:26:57|34075.52000000|34400.00000000|1820527.95228|3949377.77274|292|706|53.22805349|115.40606609|0.006640|0.002405|7439.42850487|12676.8447727|75|173|0.21741938|0.3704723
2022-01-19 14:17:24|122787933|122788930|2021-01-13 07:26:57|2021-01-13 07:29:14|34400.00000000|34599.97000000|2052667.88031|2426640.88297|393|605|59.48761426|70.34303509|-0.003505|0.009589|8448.02878795|12436.0082533|89|144|0.24487067|0.36038836
2022-01-19 14:17:24|122788931|122789928|2021-01-13 07:29:14|2021-01-13 07:31:32|34599.99000000|34763.93000000|1581786.83915|2896016.36031|307|691|45.65510516|83.5853774|-0.002025|0.008164|3777.96538419|16583.0365122|50|181|0.10901319|0.47849041
2022-01-19 14:17:24|122789929|122790926|2021-01-13 07:31:32|2021-01-13 07:35:52|34763.93000000|34704.39000000|2391280.18658|2666340.92611|409|589|68.97100342|76.82688819|-0.006735|0.004920|4715.85101596|13467.6612214|66|137|0.13599116|0.3880792
2022-01-19 14:17:24|122790927|122791924|2021-01-13 07:35:52|2021-01-13 07:40:50|34711.82000000|34657.04000000|1449018.97447|3043912.36693|345|653|41.73777711|87.63198961|0.000725|-0.002102|8763.65390467|16351.5783527|91|197|0.2524687|0.4711397
2022-01-19 14:17:24|122791925|122792922|2021-01-13 07:40:50|2021-01-13 07:45:29|34664.33000000|34926.01000000|2421240.30901|2199350.76594|372|626|69.55448315|63.19362042|0.005931|0.001876|3991.05524642|14403.0741022|57|196|0.11472|0.41371228
2022-01-19 14:17:25|122792923|122793920|2021-01-13 07:45:30|2021-01-13 07:47:53|34926.01000000|34942.41000000|1754255.94901|5711696.40409|243|755|50.16566067|163.27114842|-0.004168|0.004807|2953.25053639|14602.3487061|44|173|0.08445814|0.41744083
2022-01-19 14:17:25|122793921|122794918|2021-01-13 07:47:53|2021-01-13 07:52:11|34942.41000000|34888.80000000|2347881.51808|3619677.71172|403|595|67.15999723|103.56740039|-0.004284|0.002924|4601.03303519|14054.7693462|61|145|0.1316399|0.40213331
2022-01-19 14:17:25|122794919|122795916|2021-01-13 07:52:11|2021-01-13 07:55:41|34888.79000000|35116.76000000|1526944.86262|3749015.42198|278|720|43.58460192|106.9831107|0.006860|0.000620|4241.15910232|12918.9426245|46|160|0.12096869|0.36865461
2022-01-19 14:17:25|122795917|122796914|2021-01-13 07:55:41|2021-01-13 07:59:18|35117.46000000|34934.32000000|1657349.25027|2469171.87751|302|696|47.37607422|70.5605481|-0.002015|-0.003893|3689.17202733|13987.9520894|48|158|0.10535868|0.39959435
2022-01-19 14:17:25|122796915|122797912|2021-01-13 07:59:18|2021-01-13 08:03:27|34937.25000000|34801.67000000|3057067.8743|2458215.7772|449|549|87.53506955|70.36795426|-0.002008|-0.001981|5825.01237078|12722.4327841|75|155|0.16675493|0.36403501
2022-01-19 14:17:25|122797913|122798910|2021-01-13 08:03:27|2021-01-13 08:05:57|34780.99000000|34823.31000000|3211798.77962|2068163.23278|394|604|92.58906397|59.59291266|0.005453|-0.003807|5116.41333924|9690.47968676|62|109|0.14749465|0.27907387
2022-01-19 14:17:25|122798911|122799908|2021-01-13 08:05:57|2021-01-13 08:12:12|34820.01000000|34746.13000000|2373887.54765|2325467.97085|420|578|68.22872191|66.84497572|-0.002931|0.001084|6762.23607156|12233.9964336|82|145|0.19440678|0.35164029
2022-01-19 14:17:25|122799909|122800906|2021-01-13 08:12:12|2021-01-13 08:18:03|34746.13000000|34789.33000000|2260330.22597|2660899.93984|414|584|65.03810157|76.58032991|0.009710|-0.008416|6384.7548008|13642.7833966|85|174|0.18376793|0.39247365
2022-01-19 14:17:25|122800907|122801904|2021-01-13 08:18:03|2021-01-13 08:24:03|34789.33000000|34565.37000000|2101137.61976|2385661.50064|363|635|60.67248237|68.88000158|0.000179|-0.006330|4767.49549219|13194.3942151|91|154|0.13760531|0.38088409
2022-01-19 14:17:25|122801905|122802902|2021-01-13 08:24:03|2021-01-13 08:31:30|34565.37000000|34707.89000000|2108961.34702|2522744.90244|364|634|60.85307103|72.8396728|0.008177|-0.004056|4727.73153063|14346.5348224|65|170|0.13643006|0.41402559
2022-01-19 14:17:26|122802903|122803900|2021-01-13 08:31:30|2021-01-13 08:37:39|34707.88000000|34445.17000000|2387179.10033|1661049.65845|484|514|69.11619337|48.08767559|0.003250|-0.011149|6649.55519169|11314.9838066|88|133|0.19255664|0.32765588
2022-01-19 14:17:26|122803901|122804898|2021-01-13 08:37:42|2021-01-13 08:44:45|34449.00000000|34543.73000000|1500586.03692|1412042.87319|327|671|43.49644296|40.93337158|0.002631|0.000612|7273.33024464|15470.5169404|76|185|0.21078725|0.44847861
2022-01-19 14:17:26|122804899|122805896|2021-01-13 08:44:46|2021-01-13 08:51:40|34543.73000000|34756.67000000|2250043.8823|3518712.35025|259|739|64.94509252|101.55300313|0.012412|-0.004196|3747.15759175|15814.9583903|55|215|0.10825251|0.45656975
2022-01-19 14:17:26|122805897|122806894|2021-01-13 08:51:40|2021-01-13 08:59:23|34759.26000000|34477.41000000|1700972.58488|1599352.36411|394|604|49.08865343|46.15992824|0.000772|-0.007358|8523.04834208|13438.7635239|101|150|0.24614148|0.38791727
2022-01-19 14:17:26|122806895|122807892|2021-01-13 08:59:23|2021-01-13 09:08:33|34484.83000000|34727.40000000|1791327.7101|1624836.65933|409|589|51.59188454|46.84954276|0.001828|0.003959|10123.5817063|17297.6989735|116|216|0.29184702|0.4985097
2022-01-19 14:17:27|122807893|122808890|2021-01-13 09:08:37|2021-01-13 09:16:21|34741.15000000|34905.00000000|1733495.08648|3103858.21153|281|717|49.7782606|89.25455813|0.010529|-0.006958|6704.35201294|16506.2731036|75|217|0.19280122|0.47465701
2022-01-19 14:17:27|122808891|122809888|2021-01-13 09:16:22|2021-01-13 09:24:15|34905.00000000|35116.50000000|2003876.44622|2801583.60783|314|684|57.33668376|80.05737101|0.002466|0.002394|5173.15601547|16359.9668172|58|192|0.1479184|0.46784914
2022-01-19 14:17:27|122809889|122810886|2021-01-13 09:24:15|2021-01-13 09:33:06|35117.12000000|34721.88000000|2524244.19605|1429050.37925|480|518|72.48676896|41.02581982|-0.004685|-0.004781|9028.53215272|16060.4049087|107|172|0.25929468|0.46113421
2022-01-19 14:17:27|122810887|122811884|2021-01-13 09:33:06|2021-01-13 09:43:29|34721.89000000|34579.83000000|3718834.46012|1346595.18034|450|548|107.34249968|38.88728679|-0.000844|-0.002833|8752.59588037|13620.3425757|107|167|0.25266729|0.39334781
2022-01-19 14:17:27|122811885|122812882|2021-01-13 09:43:29|2021-01-13 09:45:58|34579.34000000|34361.14000000|3256725.98523|2017820.12941|557|441|94.94908675|58.91824528|0.007361|-0.017325|8320.09279546|10186.9963621|112|107|0.24249513|0.29707653
2022-01-19 14:17:27|122812883|122813880|2021-01-13 09:45:58|2021-01-13 09:55:26|34361.11000000|34349.05000000|2297319.29002|1843479.70675|438|560|66.89902271|53.66940462|0.001620|-0.001925|8244.74822959|13830.862143|120|184|0.2401303|0.40261077
2022-01-19 14:17:27|122813881|122814878|2021-01-13 09:55:27|2021-01-13 10:03:45|34349.05000000|34580.58000000|2006042.86533|1602837.31909|394|604|58.2688133|46.5250872|0.010651|-0.003774|7502.88952993|13713.3688126|96|201|0.21780033|0.39805183
2022-01-19 14:17:27|122814879|122815876|2021-01-13 10:03:45|2021-01-13 10:11:20|34577.26000000|34844.19000000|1221115.71565|2037344.49383|347|651|35.17192391|58.70288553|0.008449|-0.000885|6680.28636396|14546.0089709|76|221|0.1924032|0.41878588
2022-01-19 14:17:28|122815877|122816874|2021-01-13 10:11:20|2021-01-13 10:20:59|34844.19000000|34849.99000000|2026411.74699|2748570.84832|406|592|58.12193468|78.79391386|-0.000945|0.001119|7118.97814982|14966.1870954|88|204|0.20425321|0.42921895
2022-01-19 14:17:28|122816875|122817872|2021-01-13 10:20:59|2021-01-13 10:30:30|34849.99000000|34828.27000000|1851583.10661|2114039.82118|385|613|53.24500329|60.76299056|-0.000265|-0.001011|6317.68428973|16295.375591|85|177|0.18164149|0.46858212
2022-01-19 14:17:28|122817873|122818870|2021-01-13 10:30:30|2021-01-13 10:34:29|34828.30000000|34660.43000000|2543850.79546|2948828.42844|486|512|72.94373271|84.41051727|0.000784|-0.006211|6148.97381092|13938.5912863|67|151|0.17655489|0.39924814
2022-01-19 14:17:28|122818871|122819868|2021-01-13 10:34:29|2021-01-13 10:39:16|34664.12000000|34471.42000000|2992603.26572|2843247.59377|511|487|86.52561479|82.18141687|-0.001170|-0.004109|9121.95208793|11293.8762039|116|120|0.26368927|0.32646722
2022-01-19 14:17:28|122819869|122820866|2021-01-13 10:39:16|2021-01-13 10:46:31|34466.96000000|34682.08000000|1538288.37366|3257503.70966|299|699|44.41438487|94.16047445|0.010301|-0.003448|4728.054924|13968.5043009|62|190|0.13664801|0.40362819
2022-01-19 14:17:28|122820867|122821864|2021-01-13 10:46:31|2021-01-13 10:54:16|34682.07000000|34738.82000000|1242413.94564|1589616.45449|380|618|35.90008342|45.93618484|0.004185|-0.002756|8922.51956322|14454.3609508|116|189|0.25780295|0.41752414
2022-01-19 14:17:28|122821865|122822862|2021-01-13 10:54:16|2021-01-13 10:59:48|34741.31000000|34899.04000000|2100649.76633|2841270.9254|264|734|60.3291659|81.5719004|0.012278|-0.006807|4533.54117623|12250.4787614|51|157|0.13019997|0.35174961
2022-01-19 14:17:28|122822863|122823860|2021-01-13 10:59:49|2021-01-13 11:05:46|34891.60000000|34726.80000000|1816639.49353|1484567.979|292|706|52.18431687|42.59269775|-0.000269|-0.004657|4935.98735372|14266.4891516|59|264|0.14172332|0.40928933
2022-01-19 14:17:29|122823861|122824858|2021-01-13 11:05:46|2021-01-13 11:11:37|34726.21000000|34726.12000000|2010048.57081|2443862.31377|393|605|58.06404447|70.61178397|-0.000120|-0.000674|6635.02675954|11117.0545237|71|141|0.19164646|0.32093444
2022-01-19 14:17:29|122824859|122825856|2021-01-13 11:11:37|2021-01-13 11:21:31|34726.12000000|34667.08000000|1364856.35997|1737484.72767|355|643|39.32968301|50.05347171|0.002943|-0.004246|8451.37676468|15930.2783347|95|198|0.24349174|0.45889161
2022-01-19 14:17:29|122825857|122826854|2021-01-13 11:21:31|2021-01-13 11:26:58|34667.08000000|34809.33000000|2352342.02424|2081753.53215|347|651|67.46534481|59.73736753|0.004613|-0.000512|4844.19442333|10266.3381626|54|127|0.13908645|0.29478084
2022-01-19 14:17:29|122826855|122827852|2021-01-13 11:26:59|2021-01-13 11:34:05|34816.27000000|34931.94000000|2236671.61593|2856909.49059|393|605|64.13373022|81.90688546|0.004200|-0.000768|5666.31251484|13127.6138442|64|163|0.16259526|0.37643496
2022-01-19 14:17:29|122827853|122828850|2021-01-13 11:34:05|2021-01-13 11:37:15|34932.00000000|35222.75000000|1848493.05793|4903884.49032|292|706|52.70099355|139.68717663|0.001575|0.007563|3655.78787392|12738.4065733|43|175|0.1041188|0.36285602
2022-01-19 14:17:29|122828851|122829848|2021-01-13 11:37:16|2021-01-13 11:40:17|35224.79000000|34921.32000000|2691489.23098|1651742.46815|435|563|76.73646573|46.9928065|-0.005713|-0.004836|5702.13311739|10898.1895982|67|115|0.16241941|0.31022037
2022-01-19 14:17:29|122829849|122830846|2021-01-13 11:40:17|2021-01-13 11:42:07|34912.30000000|34692.80000000|2826906.69285|2267627.18332|422|576|81.36496437|65.22107012|-0.006714|-0.000683|5748.46392642|10787.5039492|59|119|0.16531505|0.31014126
2022-01-19 14:17:29|122830847|122831844|2021-01-13 11:42:07|2021-01-13 11:46:15|34692.81000000|34571.90000000|1971504.62568|2025472.25023|460|538|56.95693285|58.54047915|-0.007823|0.004689|8360.59380648|8526.25921029|87|101|0.24157732|0.24634769
2022-01-19 14:17:29|122831845|122832842|2021-01-13 11:46:16|2021-01-13 11:51:12|34571.89000000|34388.33000000|2666930.17851|1883787.75468|488|510|77.25076082|54.54462795|-0.000909|-0.004676|7527.93521327|10421.5022686|108|129|0.21819906|0.30176098
2022-01-19 14:17:30|122832843|122833840|2021-01-13 11:51:12|2021-01-13 11:56:12|34388.32000000|34385.90000000|2086459.84707|1895812.80173|510|488|60.77830851|55.18927728|-0.009781|0.010074|9297.01629489|9899.49451211|129|113|0.27083557|0.288288
2022-01-19 14:17:31|122833841|122834838|2021-01-13 11:56:12|2021-01-13 12:01:20|34384.78000000|34132.56000000|2004561.34997|1443118.55618|510|488|58.37871301|41.97107251|-0.005529|-0.001262|9006.58740248|11783.5101699|110|137|0.26248427|0.34281258
2022-01-19 14:17:31|122834839|122835836|2021-01-13 12:01:20|2021-01-13 12:04:28|34132.72000000|34125.71000000|1247195.90392|2372941.54773|373|625|36.57381157|69.57511659|-0.006210|0.005929|8147.13353899|12900.5911299|101|138|0.23898165|0.37824148
2022-01-19 14:17:31|122835837|122836834|2021-01-13 12:04:28|2021-01-13 12:10:01|34125.72000000|34201.49000000|1462465.7002|1724285.8663|383|615|42.80658365|50.44157976|0.000766|0.001764|7043.75052332|16194.6051902|100|174|0.20613147|0.47386226
2022-01-19 14:17:31|122836835|122837832|2021-01-13 12:10:02|2021-01-13 12:15:59|34209.06000000|34324.80000000|1402708.72389|2030691.18922|339|659|40.93903787|59.3059808|0.008360|-0.004460|5763.9077778|16093.4625816|63|201|0.16828871|0.46951368
2022-01-19 14:17:31|122837833|122838830|2021-01-13 12:16:00|2021-01-13 12:21:42|34321.99000000|34195.96000000|2146207.62363|3018384.85772|448|550|62.78517339|88.33427602|-0.002849|-0.001074|6299.55012761|11592.3819855|92|136|0.18434709|0.33893341
2022-01-19 14:17:31|122838831|122839828|2021-01-13 12:21:47|2021-01-13 12:25:51|34191.99000000|34138.23000000|1822408.07175|2747602.01873|306|692|53.44193242|80.55508463|0.003173|-0.005911|5439.15749122|13882.4500569|62|152|0.15952386|0.40698399
2022-01-19 14:17:31|122839829|122840826|2021-01-13 12:25:51|2021-01-13 12:32:22|34150.00000000|34253.36000000|1834965.34682|1832119.5251|394|604|53.63382469|53.54566073|-0.000005|0.002363|7418.43420209|17268.0361105|94|199|0.21689958|0.50480041
2022-01-19 14:17:31|122840827|122841824|2021-01-13 12:32:22|2021-01-13 12:40:18|34253.37000000|34331.34000000|1188747.58428|1905907.25305|332|666|34.65419703|55.55447441|0.002975|-0.001288|5197.29259034|18462.8695348|74|228|0.15148287|0.53802277
2022-01-19 14:17:32|122841825|122842822|2021-01-13 12:40:18|2021-01-13 12:47:33|34331.34000000|34240.58000000|1427129.85205|2147112.56727|318|680|41.62742217|62.64994232|-0.000694|-0.001157|6451.71842311|20708.7179502|78|228|0.1881309|0.60396627
2022-01-19 14:17:32|122842823|122843820|2021-01-13 12:47:33|2021-01-13 12:56:00|34240.58000000|34343.69000000|1279775.94127|2099071.34291|397|601|37.31170304|61.18952434|0.004779|-0.001908|6043.87280536|19474.7966758|97|235|0.17621236|0.56765205
2022-01-19 14:17:32|122843821|122844818|2021-01-13 12:56:01|2021-01-13 13:03:48|34341.74000000|34088.95000000|2167945.19621|1530852.75765|489|509|63.47552088|44.79999805|-0.004915|-0.001001|8539.06161428|17412.2142668|112|199|0.24975117|0.50869885
2022-01-19 14:17:32|122844819|122845816|2021-01-13 13:03:48|2021-01-13 13:10:38|34095.89000000|34445.92000000|2076894.33205|2577684.71948|344|654|60.46807018|75.17361479|0.000475|0.007438|5688.75780661|16846.5471274|63|218|0.16596552|0.49166157
2022-01-19 14:17:32|122845817|122846814|2021-01-13 13:10:38|2021-01-13 13:17:47|34444.79000000|34577.30000000|2254531.53638|2204936.01836|374|624|65.4072689|63.97296868|-0.000195|0.003540|7856.68309842|18642.38906|89|213|0.22799826|0.54075722
2022-01-19 14:17:32|122846815|122847812|2021-01-13 13:17:49|2021-01-13 13:24:48|34586.87000000|34618.02000000|1314446.39318|2461193.647|332|666|38.00939767|71.21430517|-0.001162|0.001526|7741.54368399|19473.1690295|90|232|0.22406912|0.56340197
2022-01-19 14:17:32|122847813|122848810|2021-01-13 13:24:48|2021-01-13 13:31:01|34613.18000000|34553.36000000|780667.949687|2098098.77481|285|713|22.57214837|60.70757982|-0.002712|0.001005|6885.79768947|21037.7772693|83|242|0.19914621|0.6084345
2022-01-19 14:17:32|122848811|122849808|2021-01-13 13:31:03|2021-01-13 13:36:22|34549.55000000|34727.99000000|1603550.03673|2404518.59126|320|678|46.25578693|69.34789974|0.003429|0.001317|6448.23152314|20371.2509643|70|223|0.18598232|0.58750453
2022-01-19 14:17:32|122849809|122850806|2021-01-13 13:36:22|2021-01-13 13:42:13|34728.00000000|34681.58000000|1308570.9471|2168233.01129|300|698|37.72622889|62.49783725|-0.001262|-0.000341|5747.50464248|18103.6929571|76|202|0.16569253|0.52192633
2022-01-19 14:17:33|122850807|122851804|2021-01-13 13:42:13|2021-01-13 13:49:30|34681.58000000|34548.29000000|932043.131618|1765401.41461|351|647|26.90357401|50.93244482|-0.004508|0.001813|6099.48988319|22147.5770554|94|239|0.17610387|0.63928591
2022-01-19 14:17:33|122851805|122852802|2021-01-13 13:49:30|2021-01-13 13:55:02|34547.81000000|34505.53000000|2092775.88195|1610662.40016|451|547|60.74653896|46.76618559|-0.005486|0.004084|10913.0004385|18904.275395|108|204|0.31682343|0.5487547
2022-01-19 14:17:33|122852803|122853800|2021-01-13 13:55:02|2021-01-13 14:03:06|34501.28000000|34472.38000000|1166171.56948|1485423.94483|365|633|33.78686048|43.03668748|-0.003026|0.002453|8764.72943728|23301.2036298|104|270|0.25405748|0.67512772
2022-01-19 14:17:33|122853801|122854798|2021-01-13 14:03:08|2021-01-13 14:09:34|34475.60000000|34431.27000000|1492573.04531|931576.545282|466|532|43.34832939|27.06477856|-0.004968|0.004146|12317.1198163|18075.5129205|135|212|0.35793803|0.52487557
2022-01-19 14:17:33|122854799|122855796|2021-01-13 14:09:35|2021-01-13 14:16:17|34435.16000000|34795.00000000|1544614.62418|2296612.28015|331|667|44.71834622|66.38816786|0.002239|0.004794|7654.08985077|22041.2576196|76|277|0.22158864|0.63782808
2022-01-19 14:17:33|122855797|122856794|2021-01-13 14:16:17|2021-01-13 14:19:10|34795.89000000|34923.22000000|2296343.02378|2632402.76266|381|617|65.84707881|75.51971481|-0.006592|0.009919|4835.07127915|14267.5669091|60|179|0.13865761|0.40906122
2022-01-19 14:17:33|122856795|122857792|2021-01-13 14:19:10|2021-01-13 14:21:21|34923.22000000|35012.86000000|1868339.39901|3518571.23392|308|690|53.37006371|100.51200875|-0.010463|0.012955|4623.65393916|16639.0063264|43|181|0.13208002|0.47527275
2022-01-19 14:17:33|122857793|122858790|2021-01-13 14:21:21|2021-01-13 14:25:21|35000.00000000|34888.02000000|2746923.58939|2035118.24175|444|554|78.64553522|58.24126671|-0.009869|0.007148|6582.50713708|16654.3069544|76|177|0.18843123|0.47667273
2022-01-19 14:17:33|122858791|122859788|2021-01-13 14:25:21|2021-01-13 14:29:48|34886.29000000|34873.42000000|1819514.11846|2623603.99022|346|652|52.21161345|75.24399428|-0.007695|0.007218|6622.93719526|16746.5018948|66|188|0.1899827|0.48030908
2022-01-19 14:17:34|122859789|122860786|2021-01-13 14:29:49|2021-01-13 14:34:52|34873.44000000|34800.00000000|2057369.21471|2175368.93002|411|587|59.10546051|62.51269051|-0.007505|0.005813|9773.50377295|20415.7781677|102|210|0.28095748|0.58675084
2022-01-19 14:17:34|122860787|122861784|2021-01-13 14:34:52|2021-01-13 14:40:58|34809.83000000|34776.37000000|1113090.42612|1780541.34872|321|677|31.98953714|51.16117655|-0.005621|0.004912|5549.08241621|21579.7771669|60|235|0.15946524|0.62005347
2022-01-19 14:17:34|122861785|122862782|2021-01-13 14:40:59|2021-01-13 14:46:08|34781.40000000|34730.51000000|1419449.16956|1853170.50198|433|565|40.89572253|53.37636401|-0.012509|0.011547|10167.8045318|17954.5871511|111|197|0.29290336|0.51710558
2022-01-19 14:17:34|122862783|122863780|2021-01-13 14:46:08|2021-01-13 14:51:23|34725.45000000|34784.32000000|907020.464146|2072829.25904|305|693|26.11053823|59.634375|-0.009260|0.011067|7900.4289568|23169.2869452|92|254|0.22751308|0.66675478
2022-01-19 14:17:34|122863781|122864778|2021-01-13 14:51:23|2021-01-13 14:55:01|34784.33000000|34508.07000000|1994166.53198|1057071.2297|513|485|57.60017074|30.5341143|-0.013473|0.005876|8383.0598499|16169.8216908|107|168|0.24239112|0.46681
2022-01-19 14:17:34|122864779|122865776|2021-01-13 14:55:01|2021-01-13 14:57:49|34508.12000000|34351.57000000|1740387.85274|1258637.85571|606|392|50.56431313|36.53636766|-0.018965|0.014923|12532.5826273|12182.6052478|133|136|0.36430302|0.35374993
2022-01-19 14:17:34|122865777|122866774|2021-01-13 14:57:49|2021-01-13 15:01:16|34346.09000000|34266.40000000|1951349.90137|2079868.1352|451|547|56.99335478|60.69881396|-0.016093|0.014154|10479.6807245|13671.5865292|121|164|0.30594639|0.39891116
2022-01-19 14:17:34|122866775|122867772|2021-01-13 15:01:16|2021-01-13 15:06:45|34274.60000000|34388.34000000|1539139.09342|2071401.42518|381|617|44.87138851|60.38654587|-0.004959|0.007879|8033.14464674|20072.2434943|89|221|0.23410523|0.58493436
2022-01-19 14:17:34|122867773|122868770|2021-01-13 15:06:45|2021-01-13 15:11:36|34388.39000000|34274.09000000|1333224.56673|1162751.62747|436|562|38.89043098|33.87997015|-0.011500|0.009043|9682.33455999|17121.0236628|116|193|0.282403|0.49895852
2022-01-19 14:17:34|122868771|122869768|2021-01-13 15:11:37|2021-01-13 15:17:43|34274.09000000|34488.67000000|846325.499495|1279811.54847|311|687|24.63371815|37.22725509|-0.005847|0.011162|7579.58956596|22998.4667124|76|265|0.22059089|0.66888716
2022-01-19 14:17:35|122869769|122870766|2021-01-13 15:17:44|2021-01-13 15:22:15|34488.66000000|34462.43000000|1889139.46172|1682135.00519|386|612|54.76672839|48.75732542|-0.007468|0.006105|8750.11594739|18326.421701|92|204|0.2536609|0.53120532
2022-01-19 14:17:35|122870767|122871764|2021-01-13 15:22:15|2021-01-13 15:27:33|34462.43000000|34478.22000000|956212.259151|2453208.50754|283|715|27.75749322|71.1787507|-0.004066|0.004541|5213.10934658|23693.4430976|55|272|0.15128921|0.68745511
2022-01-19 14:17:35|122871765|122872762|2021-01-13 15:27:35|2021-01-13 15:33:07|34478.26000000|34658.40000000|787285.944262|1807203.87818|311|687|22.77753456|52.27891931|-0.003137|0.006932|6634.49950154|24084.7171189|72|274|0.19188471|0.69649356
2022-01-19 14:17:35|122872763|122873760|2021-01-13 15:33:07|2021-01-13 15:38:01|34661.40000000|34647.00000000|1724704.71364|1402264.09282|399|599|49.8043911|40.47610831|-0.009532|0.009247|9008.87754388|20832.7863417|100|222|0.26014086|0.60134179
2022-01-19 14:17:35|122873761|122874758|2021-01-13 15:38:02|2021-01-13 15:42:24|34647.01000000|34652.01000000|1891177.26822|1486996.37791|433|565|54.55194668|42.90182367|-0.009449|0.009833|11202.5461046|18096.7595961|116|196|0.32314635|0.52196823
2022-01-19 14:17:35|122874759|122875756|2021-01-13 15:42:24|2021-01-13 15:47:20|34652.02000000|34711.42000000|1156800.01119|1639514.65894|448|550|33.33830617|47.25418979|-0.008017|0.008986|12037.6897404|16604.0155997|123|202|0.34710048|0.47871947
2022-01-19 14:17:35|122875757|122876754|2021-01-13 15:47:20|2021-01-13 15:51:36|34704.25000000|34771.01000000|1940038.87353|1206511.21094|464|534|56.08459193|34.83338519|-0.009517|0.010760|10595.4785433|15585.577186|118|185|0.30648643|0.450226
2022-01-19 14:17:35|122876755|122877752|2021-01-13 15:51:36|2021-01-13 15:55:43|34771.92000000|34555.34000000|2675335.85038|967635.401732|465|533|77.15250622|27.84970297|-0.012591|0.008316|7808.19215806|17334.1449769|88|198|0.22497565|0.49890301
2022-01-19 14:17:36|122877753|122878750|2021-01-13 15:55:43|2021-01-13 15:59:57|34555.34000000|34644.12000000|2338340.45409|1309703.7967|452|546|67.64576003|37.86796257|-0.004044|0.006325|7510.30780089|19261.285051|81|206|0.2171227|0.55673887
2022-01-19 14:17:36|122878751|122879748|2021-01-13 15:59:57|2021-01-13 16:03:46|34644.12000000|34783.52000000|1055396.49719|2673920.70454|287|711|30.34021425|76.84547349|-0.006717|0.011270|4351.89957817|18250.2962918|52|216|0.12515674|0.52458927
2022-01-19 14:17:36|122879749|122880746|2021-01-13 16:03:46|2021-01-13 16:07:37|34782.54000000|34595.85000000|1635745.46964|1137474.93115|443|555|47.09003083|32.74658995|-0.017849|0.013553|8003.53637493|15943.6459379|92|163|0.23063392|0.45910657
2022-01-19 14:17:36|122880747|122881744|2021-01-13 16:07:37|2021-01-13 16:12:38|34591.67000000|34523.25000000|912414.720967|1499191.09357|370|628|26.38020756|43.33150673|-0.015693|0.014291|10261.5781253|22063.3728688|117|231|0.29673788|0.63787417
2022-01-19 14:17:36|122881745|122882742|2021-01-13 16:12:38|2021-01-13 16:17:53|34523.24000000|34534.32000000|995228.723377|1301103.50176|402|596|28.80148143|37.65593461|-0.005485|0.005745|9062.22124971|20659.6932656|103|226|0.26223053|0.59783765
2022-01-19 14:17:36|122882743|122883740|2021-01-13 16:17:53|2021-01-13 16:23:33|34534.32000000|34479.70000000|1375385.09216|1153163.42342|422|576|39.88864601|33.43002619|-0.009730|0.008594|9898.52116349|22522.8745568|106|223|0.28702796|0.65285656
2022-01-19 14:17:36|122883741|122884738|2021-01-13 16:23:33|2021-01-13 16:29:13|34479.69000000|34483.10000000|880486.460242|1697728.92697|371|627|25.51775814|49.15696289|-0.012630|0.012617|8038.18629587|20558.3002011|89|227|0.23289067|0.59568086
2022-01-19 14:17:36|122884739|122885736|2021-01-13 16:29:14|2021-01-13 16:35:17|34475.00000000|34441.54000000|1381443.59183|1726922.38734|404|594|40.11499153|50.1436848|-0.006572|0.005782|10358.1266604|22317.430725|126|245|0.30071572|0.64766195
2022-01-19 14:17:36|122885737|122886734|2021-01-13 16:35:17|2021-01-13 16:40:14|34449.09000000|34590.37000000|843474.78231|1836481.3508|361|637|24.44791612|53.21890681|-0.011363|0.014769|7729.75015593|21076.6909368|86|235|0.22405352|0.61086543
2022-01-19 14:17:37|122886735|122887732|2021-01-13 16:40:15|2021-01-13 16:45:41|34590.37000000|34655.13000000|1134948.03166|958748.889927|452|546|32.83821433|27.7368008|-0.011373|0.012624|10464.9959984|22790.6229154|133|252|0.30281961|0.65928532
2022-01-19 14:17:37|122887733|122888730|2021-01-13 16:45:41|2021-01-13 16:51:41|34655.18000000|34651.63000000|1145629.87757|907798.48751|401|597|33.06617552|26.19762798|-0.011880|0.011815|9085.77381475|22432.6431545|102|252|0.26224391|0.64728637
2022-01-19 14:17:37|122888731|122889728|2021-01-13 16:51:41|2021-01-13 16:58:51|34651.68000000|34694.76000000|1403044.09874|1584746.66023|366|632|40.42901332|45.64814815|-0.007233|0.008155|8296.78254791|25978.0045414|91|284|0.23912493|0.74868834
2022-01-19 14:17:37|122889729|122890726|2021-01-13 16:58:52|2021-01-13 17:04:11|34690.71000000|34793.48000000|1431272.38155|1642440.14908|388|610|41.27227268|47.31335431|-0.011772|0.013774|8744.43554344|20007.9524359|91|240|0.25202426|0.57642638
2022-01-19 14:17:37|122890727|122891724|2021-01-13 17:04:12|2021-01-13 17:10:41|34782.34000000|34795.69000000|903105.333613|1301269.7443|350|648|25.97548973|37.41342878|-0.013545|0.013567|10333.1862309|22165.5256753|112|252|0.29723625|0.63738461
2022-01-19 14:17:37|122891725|122892722|2021-01-13 17:10:41|2021-01-13 17:15:17|34795.70000000|34883.15000000|1314257.52906|2100012.07694|324|674|37.69181076|60.27191018|-0.005364|0.007559|5578.9459842|20149.7812239|67|240|0.16006482|0.57811457
2022-01-19 14:17:38|122892723|122893720|2021-01-13 17:15:18|2021-01-13 17:20:59|34883.15000000|34670.13000000|1354165.53814|830289.615932|405|593|38.90615568|23.84909959|-0.016705|0.012336|7713.95134702|20669.0808464|98|224|0.22165583|0.5935533
2022-01-19 14:17:39|122893721|122894718|2021-01-13 17:20:59|2021-01-13 17:27:59|34670.18000000|34681.97000000|1101404.63383|1028771.6352|377|621|31.77392742|29.67361486|-0.014318|0.014720|8043.4667409|23584.615438|93|272|0.2320375|0.68028763
2022-01-19 14:17:39|122894719|122895716|2021-01-13 17:27:59|2021-01-13 17:31:29|34681.68000000|34949.04000000|652742.040179|1914248.80143|217|781|18.74674638|54.92613421|-0.003232|0.011829|4111.87381596|20777.9719236|52|258|0.11813125|0.59661903
2022-01-19 14:17:39|122895717|122896714|2021-01-13 17:31:29|2021-01-13 17:35:51|34949.99000000|34920.31000000|1523111.96136|2273264.10384|339|659|43.61667845|65.0810817|-0.010480|0.009725|4576.0647142|17309.248823|53|180|0.13105029|0.49553415
2022-01-19 14:17:39|122896715|122897712|2021-01-13 17:35:51|2021-01-13 17:40:59|34911.58000000|34877.94000000|2113525.5114|1393058.24205|326|672|60.70172987|39.97091234|-0.011823|0.010862|5699.8002004|20185.1959419|70|236|0.16357522|0.57920459
2022-01-19 14:17:39|122897713|122898710|2021-01-13 17:40:59|2021-01-13 17:46:55|34877.94000000|34867.55000000|1225851.74992|2136902.3999|267|731|35.17119778|61.3175603|-0.010312|0.010075|4899.15391146|22518.737281|59|262|0.1405947|0.64610517
2022-01-19 14:17:39|122898711|122899708|2021-01-13 17:46:55|2021-01-13 17:50:46|34872.16000000|34908.09000000|1408057.6744|2456396.05104|269|729|40.40179255|70.43590658|-0.001975|0.003298|3560.55827768|17547.5516512|44|179|0.10211418|0.50330557
2022-01-19 14:17:39|122899709|122900706|2021-01-13 17:50:46|2021-01-13 17:56:04|34908.08000000|34819.30000000|745142.859518|1644116.91533|295|703|21.35069279|47.08690182|-0.009974|0.007512|6220.18309339|22934.5149378|77|244|0.17835774|0.65716398
2022-01-19 14:17:40|122900707|122901704|2021-01-13 17:56:04|2021-01-13 18:02:06|34807.15000000|34803.55000000|944083.420446|1457044.18904|301|697|27.13236247|41.88196338|-0.012649|0.012473|6945.78748724|27108.0593486|91|304|0.19964022|0.77889312
2022-01-19 14:17:40|122901705|122902702|2021-01-13 18:02:06|2021-01-13 18:09:08|34804.38000000|34815.96000000|863931.85772|1260553.17131|298|700|24.86050967|36.27074398|-0.012308|0.012408|6892.39606101|26599.8316146|84|292|0.19834441|0.76522666
2022-01-19 14:17:40|122902703|122903700|2021-01-13 18:09:09|2021-01-13 18:16:06|34806.19000000|34750.00000000|1554357.42589|1164526.61102|393|605|44.70082407|33.48095634|-0.010050|0.008992|9116.83073117|24701.3806228|104|272|0.26213183|0.70999277
2022-01-19 14:17:40|122903701|122904698|2021-01-13 18:16:06|2021-01-13 18:22:22|34750.02000000|34865.93000000|1154987.00659|1748460.7143|346|652|33.15447326|50.2083985|-0.004152|0.006558|7774.22454357|19554.7698091|88|230|0.22319468|0.56151133
2022-01-19 14:17:40|122904699|122905696|2021-01-13 18:22:22|2021-01-13 18:28:48|34866.61000000|34950.00000000|743853.316931|1757405.78232|290|708|21.32411133|50.34578466|-0.005269|0.006896|6641.41599343|24891.0508873|83|258|0.19039832|0.71344401
2022-01-19 14:17:40|122905697|122906694|2021-01-13 18:28:48|2021-01-13 18:30:04|34950.00000000|35173.25000000|556506.143038|4310468.70313|136|862|15.89092141|123.05257066|-0.002360|0.014092|1907.8391065|16557.359402|20|219|0.05446863|0.47247108
2022-01-19 14:17:40|122906695|122907692|2021-01-13 18:30:05|2021-01-13 18:31:15|35154.04000000|35313.18000000|1947692.83226|4349847.93827|266|732|55.28031829|123.35232531|-0.009658|0.015882|4142.32436197|14186.4555436|42|172|0.11753591|0.40242407
2022-01-19 14:17:40|122907693|122908690|2021-01-13 18:31:16|2021-01-13 18:33:16|35335.34000000|35489.97000000|1346908.89964|3942315.52111|248|750|38.04728524|111.3386119|-0.011131|0.016439|2484.05121241|13803.4731109|37|165|0.07016715|0.38970508
2022-01-19 14:17:40|122908691|122909688|2021-01-13 18:33:16|2021-01-13 18:35:13|35489.97000000|35534.21000000|1627912.32378|3575763.29961|261|737|45.86496428|100.71508874|-0.015616|0.017203|4898.71434933|17947.0633343|57|211|0.13809025|0.50563505
2022-01-19 14:17:41|122909689|122910686|2021-01-13 18:35:13|2021-01-13 18:37:11|35534.21000000|35725.71000000|1816117.43675|2855337.36241|323|675|51.03993094|80.08018528|-0.013384|0.018222|6935.80136866|16890.1701624|73|199|0.19495947|0.47404904
2022-01-19 14:17:41|122910687|122911684|2021-01-13 18:37:11|2021-01-13 18:39:13|35725.72000000|35760.00000000|1261766.82272|3105956.0988|314|684|35.30740994|86.8656217|-0.011332|0.012471|7132.01275239|14491.0958139|81|157|0.19966627|0.40529288
2022-01-19 14:17:41|122911685|122912682|2021-01-13 18:39:13|2021-01-13 18:41:48|35760.00000000|35730.00000000|1743378.86501|2840927.30438|404|594|48.80667258|79.53534067|-0.024555|0.024266|7518.58692052|13877.3124493|85|153|0.21047305|0.38828993
2022-01-19 14:17:41|122912683|122913680|2021-01-13 18:41:48|2021-01-13 18:44:56|35730.00000000|35644.52000000|1923637.06608|1987562.01784|446|552|53.89718531|55.68322563|-0.024991|0.023421|6399.35358548|14730.5232256|74|164|0.17929875|0.41255218
2022-01-19 14:17:41|122913681|122914678|2021-01-13 18:44:56|2021-01-13 18:47:56|35657.31000000|35734.86000000|2167403.32806|3010836.48661|378|620|60.65108817|84.2339864|-0.008544|0.010446|6383.11997173|14479.2370668|73|159|0.17862074|0.40510324
2022-01-19 14:17:41|122914679|122915676|2021-01-13 18:47:56|2021-01-13 18:50:52|35738.24000000|35829.62000000|857120.002607|3220910.52479|258|740|23.9558471|89.97135332|-0.009575|0.012272|5273.54238169|19785.7848035|68|224|0.14734331|0.55266821
2022-01-19 14:17:41|122915677|122916674|2021-01-13 18:50:53|2021-01-13 18:53:26|35849.66000000|35833.78000000|1337875.03291|2662558.05808|325|673|37.31224709|74.23493721|-0.013580|0.012637|4593.24685938|18120.4947498|63|189|0.12811218|0.50510358
2022-01-19 14:17:41|122916675|122917672|2021-01-13 18:53:26|2021-01-13 18:56:11|35833.78000000|35774.59000000|2577882.51584|1396630.668|467|531|72.19724386|39.08545494|-0.012406|0.010935|7862.38161408|16663.7256008|93|185|0.22001813|0.46636561
2022-01-19 14:17:41|122917673|122918670|2021-01-13 18:56:11|2021-01-13 18:58:52|35774.60000000|35720.00000000|1705104.46876|4473973.67057|370|628|47.78006281|125.23886835|-0.012638|0.011351|5727.92403503|14349.4051726|61|154|0.16045816|0.40178063
2022-01-19 14:17:41|122918671|122919668|2021-01-13 18:58:52|2021-01-13 19:02:27|35720.00000000|35834.99000000|1455763.78843|2070103.18088|367|631|40.67315839|57.83318934|-0.013099|0.015560|8431.54048655|17888.3767118|85|192|0.23569809|0.49996646
2022-01-19 14:17:42|122919669|122920666|2021-01-13 19:02:27|2021-01-13 19:06:31|35835.00000000|35794.45000000|1664394.6531|1652684.91481|404|594|46.49619708|46.16772187|-0.014406|0.013818|9172.90030956|21057.4502876|104|225|0.25631704|0.5881741
2022-01-19 14:17:42|122920667|122921664|2021-01-13 19:06:31|2021-01-13 19:09:56|35794.44000000|35871.31000000|1158757.296|2457117.27612|321|677|32.34017705|68.53911685|-0.012040|0.013854|8026.13758703|17737.6223912|79|194|0.22392927|0.49475973
2022-01-19 14:17:42|122921665|122922662|2021-01-13 19:09:56|2021-01-13 19:12:56|35871.31000000|35909.08000000|909182.365606|2811947.1592|331|667|25.32974467|78.31692789|-0.012826|0.013747|7280.52029342|15333.99291|78|179|0.20290544|0.42724015
2022-01-19 14:17:42|122922663|122923660|2021-01-13 19:12:56|2021-01-13 19:16:47|35922.71000000|35676.66000000|1969400.40661|1598649.31881|409|589|54.98886363|44.62937459|-0.020673|0.015134|7757.36211159|18338.6842218|90|202|0.2167204|0.51190406
2022-01-19 14:17:42|122923661|122924658|2021-01-13 19:16:47|2021-01-13 19:19:50|35676.62000000|35681.14000000|1669592.41422|2843423.08026|404|594|46.8549534|79.76944287|-0.011791|0.011903|7294.93533063|16633.400862|93|174|0.20463774|0.46647566
2022-01-19 14:17:42|122924659|122925656|2021-01-13 19:19:50|2021-01-13 19:24:16|35675.08000000|35799.75000000|730912.889288|2174156.58759|263|735|20.44823549|60.84406737|-0.008548|0.011408|5233.89156562|19746.983698|69|206|0.14648478|0.55244573
2022-01-19 14:17:42|122925657|122926654|2021-01-13 19:24:16|2021-01-13 19:30:11|35799.75000000|35764.60000000|1891751.8593|1273552.77025|351|647|52.84927498|35.58515916|-0.011394|0.010793|7358.71278037|22981.7539766|81|251|0.2055935|0.64210571
2022-01-19 14:17:42|122926655|122927652|2021-01-13 19:30:12|2021-01-13 19:35:04|35759.66000000|35850.00000000|801371.550537|1600178.16665|254|744|22.41386523|44.72121814|-0.007942|0.009980|6453.06078316|24187.8613679|75|266|0.18045362|0.67604227
2022-01-19 14:17:42|122927653|122928650|2021-01-13 19:35:04|2021-01-13 19:38:08|35850.00000000|36000.00000000|1255737.14319|2345792.73794|248|750|34.95059432|65.26733102|-0.006380|0.010974|5150.86336573|20497.3520994|60|250|0.14341001|0.57057671
2022-01-19 14:17:43|122928651|122929648|2021-01-13 19:38:10|2021-01-13 19:39:24|35999.99000000|36154.26000000|496396.771263|4792312.22687|164|834|13.76032686|132.93963624|-0.011439|0.018234|3765.07736128|15022.8779154|43|185|0.10433214|0.41675454
2022-01-19 14:17:43|122929649|122930646|2021-01-13 19:39:24|2021-01-13 19:42:06|36154.27000000|36101.22000000|1644259.06815|2506035.15662|331|667|45.52856554|69.36408171|-0.012653|0.011449|9216.15990957|15701.9749396|103|171|0.25510115|0.434648
2022-01-19 14:17:43|122930647|122931644|2021-01-13 19:42:06|2021-01-13 19:45:18|36101.23000000|36099.40000000|1087801.4566|1709194.09767|305|693|30.15654396|47.38164466|-0.010785|0.010647|9887.45528568|17671.8434248|99|207|0.27407121|0.48980735
2022-01-19 14:17:43|122931645|122932642|2021-01-13 19:45:18|2021-01-13 19:48:36|36094.62000000|36028.70000000|1502703.94333|1731309.40675|340|658|41.65864148|47.98411331|-0.009851|0.008425|7363.25694596|17778.5913512|76|199|0.20415635|0.49285984
2022-01-19 14:17:43|122932643|122933640|2021-01-13 19:48:36|2021-01-13 19:52:31|36028.69000000|35995.68000000|1624103.57635|2421395.74006|347|651|45.10009137|67.22639973|-0.010572|0.009870|6223.38264377|18391.0831428|64|192|0.17277324|0.51055075
2022-01-19 14:17:43|122933641|122934638|2021-01-13 19:52:31|2021-01-13 19:55:01|35996.47000000|36156.31000000|1115557.5126|3259903.89192|201|797|30.9172731|90.28713381|-0.008467|0.013413|3749.23916301|17633.987754|49|189|0.10389593|0.48851243
2022-01-19 14:17:43|122934639|122935636|2021-01-13 19:55:01|2021-01-13 19:58:12|36155.56000000|36056.71000000|1754984.17254|1591779.45369|368|630|48.62471026|44.10320618|-0.009900|0.007786|7420.60429142|17692.8559493|84|190|0.20567008|0.49027299
2022-01-19 14:17:43|122935637|122936634|2021-01-13 19:58:12|2021-01-13 20:02:27|36052.36000000|36073.86000000|1530737.28874|2001971.51736|379|619|42.46855871|55.52970096|-0.011580|0.012155|6030.4802481|19257.4979271|74|216|0.16725846|0.53402546
2022-01-19 14:17:43|122936635|122937632|2021-01-13 20:02:27|2021-01-13 20:06:39|36073.87000000|36129.76000000|673757.042338|2008049.47482|297|701|18.66592897|55.61294275|-0.006291|0.007408|7791.03395034|19667.6115465|79|221|0.21584733|0.54486886
2022-01-19 14:17:43|122937633|122938630|2021-01-13 20:06:39|2021-01-13 20:09:26|36129.76000000|36271.99000000|1305008.69841|3332519.16598|265|733|36.05878167|92.01401963|-0.005160|0.009165|4850.17409063|16871.8820104|51|193|0.1340746|0.46596168
2022-01-19 14:17:44|122938631|122939628|2021-01-13 20:09:26|2021-01-13 20:12:05|36272.00000000|36311.77000000|1454816.3923|2690852.24474|319|679|40.10072417|74.15360779|-0.007263|0.008185|7915.91790457|16165.2833054|77|193|0.21825446|0.44551167
2022-01-19 14:17:44|122939629|122940626|2021-01-13 20:12:05|2021-01-13 20:14:23|36314.00000000|36315.50000000|753188.759034|1895197.84772|335|663|20.72097699|52.12512228|-0.012385|0.012422|10798.0941354|15407.0652737|102|188|0.29706441|0.42387493
2022-01-19 14:17:44|122940627|122941624|2021-01-13 20:14:23|2021-01-13 20:16:28|36311.65000000|36450.00000000|1378937.26402|2062222.35743|248|750|37.90146718|56.65002637|-0.008628|0.011732|5963.89672348|16307.6388073|54|190|0.16389936|0.44810138
2022-01-19 14:17:44|122941625|122942622|2021-01-13 20:16:28|2021-01-13 20:18:51|36450.00000000|36446.32000000|1598188.87498|2337018.10519|350|648|43.85796121|64.10748419|-0.014601|0.014526|6469.32614089|16748.8154099|65|180|0.17753648|0.45951387
2022-01-19 14:17:44|122942623|122943620|2021-01-13 20:18:51|2021-01-13 20:21:37|36440.24000000|36387.92000000|1753842.18313|2167916.52436|363|635|48.17837125|59.53421739|-0.010314|0.009132|9878.79398422|17544.4230667|92|197|0.27129808|0.48179481
2022-01-19 14:17:44|122943621|122944618|2021-01-13 20:21:38|2021-01-13 20:24:34|36387.91000000|36236.04000000|2174040.76908|2157933.51393|366|632|59.82276852|59.32234368|-0.009005|0.005584|6886.05410108|15152.56113|66|190|0.18941774|0.41669984
2022-01-19 14:17:44|122944619|122945616|2021-01-13 20:24:34|2021-01-13 20:26:45|36232.87000000|36111.71000000|2898013.72752|2097728.91812|424|574|80.1026838|57.94843262|-0.017911|0.014456|7204.87914158|12829.285414|72|128|0.1991732|0.35445583
2022-01-19 14:17:44|122945617|122946614|2021-01-13 20:26:45|2021-01-13 20:29:02|36113.81000000|35907.87000000|3116605.79637|1919768.87295|492|506|86.49571145|53.23990274|-0.024886|0.020601|6789.0029307|13794.2007842|87|152|0.18839415|0.38262727
2022-01-19 14:17:44|122946615|122947612|2021-01-13 20:29:02|2021-01-13 20:31:19|35907.87000000|35925.07000000|2058255.28928|2219559.36184|403|595|57.32784294|61.75091848|-0.021330|0.021723|7722.10683054|14844.8914301|85|171|0.21491279|0.41290699
2022-01-19 14:17:45|122947613|122948610|2021-01-13 20:31:19|2021-01-13 20:33:49|35928.58000000|35722.76000000|3355317.80068|1419415.01764|602|396|93.79631858|39.65436984|-0.023029|0.018375|7497.45973782|11387.8999041|113|124|0.20943879|0.31807448
2022-01-19 14:17:45|122948611|122949608|2021-01-13 20:33:49|2021-01-13 20:37:19|35722.76000000|35786.70000000|2122394.11168|2204550.72072|423|575|59.31837013|61.56492808|-0.017777|0.019071|7380.66061223|15310.5409908|91|183|0.20618037|0.42753603
2022-01-19 14:17:45|122949609|122950606|2021-01-13 20:37:20|2021-01-13 20:41:49|35792.14000000|35920.93000000|1390920.31312|2057729.57942|321|677|38.83652769|57.42539657|-0.012379|0.015146|6876.14409697|23347.6854247|78|252|0.1919401|0.65160982
2022-01-19 14:17:45|122950607|122951604|2021-01-13 20:41:49|2021-01-13 20:46:00|35925.24000000|35878.30000000|1298202.08138|2052890.80712|368|630|36.13357866|57.09250777|-0.012835|0.012189|6931.75634364|19032.9446976|95|216|0.19291868|0.52949253
2022-01-19 14:17:45|122951605|122952602|2021-01-13 20:46:00|2021-01-13 20:49:54|35875.83000000|36061.65000000|1781431.44716|2226701.26605|335|663|49.6091818|61.92600653|-0.007040|0.011291|5574.16435239|18517.6212698|67|235|0.15508635|0.51479012
2022-01-19 14:17:45|122952603|122953600|2021-01-13 20:49:55|2021-01-13 20:53:28|36061.67000000|36216.14000000|1393815.60098|2533143.61212|311|687|38.52523348|69.96310024|-0.014293|0.017605|8327.33634786|20923.1340638|92|232|0.23008964|0.57807612
2022-01-19 14:17:46|122953601|122954598|2021-01-13 20:53:28|2021-01-13 20:58:22|36216.15000000|36196.64000000|910049.576177|1910662.83172|357|641|25.14987335|52.79506898|-0.015861|0.015522|8434.92650869|19583.4588442|96|235|0.23310552|0.54101122
2022-01-19 14:17:46|122954599|122955596|2021-01-13 20:58:23|2021-01-13 21:03:21|36191.11000000|36277.23000000|1465308.86828|1532313.15118|367|631|40.4741972|42.30627325|-0.009398|0.011183|9514.27368414|20886.9679905|109|256|0.2626535|0.57646674
2022-01-19 14:17:46|122955597|122956594|2021-01-13 21:03:21|2021-01-13 21:07:17|36277.22000000|36385.84000000|1609862.50221|2356576.94138|297|701|44.27119851|64.79365319|-0.012001|0.014361|6859.85191369|18684.1430955|82|237|0.18866676|0.51380281
2022-01-19 14:17:46|122956595|122957592|2021-01-13 21:07:17|2021-01-13 21:11:48|36380.95000000|36275.41000000|2089296.98176|2009631.80687|350|648|57.47367071|55.29076302|-0.011226|0.009045|8787.54441118|23276.3218061|89|253|0.24179068|0.64040629
2022-01-19 14:17:47|122957593|122958590|2021-01-13 21:11:48|2021-01-13 21:16:53|36283.04000000|36387.02000000|1099178.53804|2428076.61398|293|705|30.2493591|66.82107542|-0.005638|0.007760|7751.01140621|21752.6211575|87|259|0.21330459|0.5985301
2022-01-19 14:17:47|122958591|122959588|2021-01-13 21:16:53|2021-01-13 21:21:34|36387.02000000|36455.78000000|1619430.33397|2412121.6466|343|655|44.48293031|66.26509762|-0.011956|0.013504|7080.19720128|21783.8616842|84|243|0.19463064|0.59863468
2022-01-19 14:17:47|122959589|122960586|2021-01-13 21:21:34|2021-01-13 21:25:02|36455.79000000|36158.21000000|1614545.39484|1500657.23881|384|614|44.39303393|41.17895893|-0.017995|0.011975|7718.534104|18758.0069068|98|214|0.21215074|0.5154067
2022-01-19 14:17:47|122960587|122961584|2021-01-13 21:25:02|2021-01-13 21:29:27|36158.21000000|36188.29000000|1770605.19759|1211735.81499|421|577|48.92752987|33.46961659|-0.011719|0.012271|8811.54158043|21295.3236345|109|229|0.24339896|0.58818842
2022-01-19 14:17:47|122961585|122962582|2021-01-13 21:29:27|2021-01-13 21:34:18|36188.29000000|36340.95000000|880922.109537|2169374.34362|362|636|24.3119293|59.84796188|-0.008893|0.011794|11110.1670089|19478.7784887|111|230|0.30669615|0.53733982
2022-01-19 14:17:47|122962583|122963580|2021-01-13 21:34:19|2021-01-13 21:38:59|36340.96000000|36286.77000000|924098.544385|2156892.62895|268|730|25.4415275|59.4073665|-0.004912|0.003670|7398.44378831|26421.7179984|82|278|0.20367306|0.72720671
2022-01-19 14:17:47|122963581|122964578|2021-01-13 21:38:59|2021-01-13 21:43:33|36281.67000000|36432.36000000|1283516.76938|2018067.19154|353|645|35.23865603|55.45169229|-0.010488|0.013443|7992.0055516|22039.4861217|88|241|0.21960046|0.60526615
2022-01-19 14:17:47|122964579|122965576|2021-01-13 21:43:33|2021-01-13 21:46:24|36429.14000000|36514.99000000|1339484.04021|5850923.05641|269|729|36.74443854|160.39967218|-0.009859|0.011911|3178.49750694|17826.166186|37|189|0.08722706|0.48887412
2022-01-19 14:17:47|122965577|122966574|2021-01-13 21:46:25|2021-01-13 21:47:14|36519.36000000|36831.21000000|992446.970729|5999920.91521|167|831|27.06927474|163.65944883|0.003854|0.010261|2712.9772441|18078.6477956|26|227|0.0739968|0.49314022
2022-01-19 14:17:47|122966575|122967572|2021-01-13 21:47:14|2021-01-13 21:47:53|36831.25000000|36853.39000000|1615228.45973|5196636.42846|262|736|43.75629914|140.71941817|-0.024318|0.025210|6064.18153695|12944.9524215|63|154|0.16434309|0.35070144
2022-01-19 14:17:47|122967573|122968570|2021-01-13 21:47:53|2021-01-13 21:48:41|36845.53000000|37027.76000000|1641387.11235|4408449.99682|259|739|44.39787392|119.14247202|-0.033196|0.038026|4501.72982515|9871.50460553|49|112|0.12181159|0.26686178
2022-01-19 14:17:48|122968571|122969568|2021-01-13 21:48:41|2021-01-13 21:49:38|37028.77000000|37174.91000000|1422712.89831|2329965.07452|278|720|38.41159537|62.81753957|-0.017190|0.021250|5056.91760939|12422.1425486|50|158|0.13654821|0.33491775
2022-01-19 14:17:48|122969569|122970566|2021-01-13 21:49:38|2021-01-13 21:50:46|37174.90000000|37219.51000000|1761198.21375|3226687.89136|274|724|47.39848997|86.78174577|-0.023208|0.024286|5714.41585779|15520.0219935|65|168|0.1537926|0.41735622
2022-01-19 14:17:48|122970567|122971564|2021-01-13 21:50:46|2021-01-13 21:51:50|37219.52000000|37347.79000000|1432783.16167|3834284.85193|239|759|38.48063966|102.94562904|-0.006691|0.010317|6091.34763829|12084.3624146|59|143|0.16356048|0.32441732
2022-01-19 14:17:48|122971565|122972562|2021-01-13 21:51:50|2021-01-13 21:52:50|37347.78000000|37348.88000000|1955034.10425|3331044.39906|297|701|52.31947258|89.11039494|-0.019853|0.019837|5119.1963964|10425.9074054|52|122|0.13700682|0.27889242
2022-01-19 14:17:48|122972563|122973560|2021-01-13 21:52:50|2021-01-13 21:53:56|37350.00000000|37214.25000000|2615518.44924|1620966.1099|452|546|70.29664822|43.55639439|-0.024859|0.021757|6178.94828038|11709.6250274|67|124|0.16605744|0.31461448
2022-01-19 14:17:48|122973561|122974558|2021-01-13 21:53:56|2021-01-13 21:55:42|37214.25000000|37415.24000000|1089196.16236|2672558.85945|307|691|29.18017521|71.54765529|-0.018876|0.023064|6599.3654708|13331.6084342|63|167|0.17678232|0.35706776
2022-01-19 14:17:48|122974559|122975556|2021-01-13 21:55:42|2021-01-13 21:57:10|37404.62000000|37300.00000000|2576748.69383|2652121.06123|421|577|69.03412273|70.96299059|-0.017173|0.014994|4644.94104838|10201.6457838|54|126|0.1243614|0.27307019
2022-01-19 14:17:48|122975557|122976554|2021-01-13 21:57:10|2021-01-13 21:59:25|37298.27000000|37289.65000000|2643170.05792|1627094.69281|443|555|70.94491624|43.66467099|-0.026154|0.026002|6770.06974307|18166.8359635|69|185|0.18179217|0.48756207
2022-01-19 14:17:48|122976555|122977552|2021-01-13 21:59:25|2021-01-13 22:01:09|37305.73000000|37585.71000000|1053610.20124|3875690.62968|258|740|28.16544806|103.39962155|-0.023858|0.030371|4802.38139467|18703.9805171|53|213|0.12843684|0.49939252
2022-01-19 14:17:49|122977553|122978550|2021-01-13 22:01:10|2021-01-13 22:01:47|37585.70000000|37828.53000000|892419.646008|4736693.37086|268|730|23.67120897|125.4559176|-0.021040|0.027778|8583.43799282|12915.5357363|68|150|0.22762275|0.34241483
2022-01-19 14:17:49|122978551|122979548|2021-01-13 22:01:47|2021-01-13 22:02:52|37828.53000000|37644.18000000|3188497.58823|2570409.28463|505|493|84.46832182|68.0257042|-0.020338|0.016736|8223.05612691|10056.0355535|82|107|0.21787803|0.26627349
2022-01-19 14:17:49|122979549|122980546|2021-01-13 22:02:52|2021-01-13 22:04:34|37644.18000000|37650.01000000|2156338.96481|2831856.66952|375|623|57.2327207|75.15942121|-0.020772|0.021271|6314.57226346|13355.4626783|61|153|0.16758764|0.35433747
2022-01-19 14:17:49|122980547|122981544|2021-01-13 22:04:35|2021-01-13 22:06:34|37668.62000000|37723.45000000|2156617.22695|3084671.79025|374|624|57.31103395|81.93980774|-0.027772|0.029076|6619.34841443|14033.0225539|65|159|0.17586024|0.37265236
2022-01-19 14:17:49|122981545|122982542|2021-01-13 22:06:34|2021-01-13 22:08:38|37725.89000000|37547.85000000|3116109.94034|2313755.47505|486|512|82.9522354|61.53637212|-0.030308|0.026776|6366.34019411|11094.8884912|73|132|0.16938207|0.29516232
2022-01-19 14:17:49|122982543|122983540|2021-01-13 22:08:38|2021-01-13 22:10:54|37547.85000000|37404.22000000|2965772.05769|2455865.0147|506|492|79.10497882|65.42991492|-0.020507|0.017681|9599.64995302|13133.9248658|103|148|0.25586527|0.34994362
2022-01-19 14:17:49|122983541|122984538|2021-01-13 22:10:54|2021-01-13 22:13:23|37415.00000000|37366.97000000|3267223.93935|1931279.73468|478|520|87.25977431|51.57421195|-0.018755|0.017936|8855.38161992|16887.4213664|86|159|0.23657145|0.45084344
2022-01-19 14:17:49|122984539|122985536|2021-01-13 22:13:23|2021-01-13 22:15:29|37382.05000000|37307.11000000|2923123.4906|2207175.57453|496|502|78.40173824|59.16990345|-0.025926|0.024267|6787.17792514|11026.3442615|75|116|0.18201138|0.29561486
2022-01-19 14:17:49|122985537|122986534|2021-01-13 22:15:29|2021-01-13 22:18:13|37307.11000000|37542.31000000|1243365.38446|3200195.725|318|680|33.23297774|85.34769164|-0.030466|0.035138|6802.2692613|19622.9702207|68|200|0.1816826|0.52386809
2022-01-19 14:17:49|122986535|122987532|2021-01-13 22:18:13|2021-01-13 22:21:09|37542.31000000|37514.99000000|1166419.64236|2474368.07309|402|596|31.11363686|65.96324165|-0.018951|0.018631|11234.6301141|18375.9476383|103|186|0.2996029|0.48994767
2022-01-19 14:17:50|122987533|122988530|2021-01-13 22:21:10|2021-01-13 22:24:11|37517.30000000|37549.99000000|1483112.40334|2394745.27665|409|589|39.51320597|63.79239089|-0.012115|0.012720|7685.12412382|16474.5305082|81|180|0.20472833|0.43871983
2022-01-19 14:17:50|122988531|122989528|2021-01-13 22:24:11|2021-01-13 22:27:26|37550.00000000|37481.80000000|1569610.84168|1833981.98067|417|581|41.79941558|48.79871164|-0.013688|0.012563|9021.41678978|17324.5672239|86|184|0.24010127|0.46098646
2022-01-19 14:17:50|122989529|122990526|2021-01-13 22:27:26|2021-01-13 22:30:27|37481.82000000|37442.02000000|2427140.99976|1340301.15733|481|517|64.86501047|35.80805104|-0.017912|0.017214|9564.60639113|16377.9389|87|167|0.25555764|0.43746802
2022-01-19 14:17:50|122990527|122991524|2021-01-13 22:30:27|2021-01-13 22:35:20|37442.02000000|37415.27000000|1324739.12631|1647386.25467|382|616|35.38058443|43.98683303|-0.021925|0.021520|9806.68742644|19055.6087866|98|209|0.26185125|0.50876431
2022-01-19 14:17:50|122991525|122992522|2021-01-13 22:35:20|2021-01-13 22:38:13|37411.63000000|37195.88000000|2431050.42634|1599604.25339|529|469|65.26600394|42.95482528|-0.031824|0.027708|12480.5336691|14319.6994584|129|175|0.33514868|0.3842198
2022-01-19 14:17:50|122992523|122993520|2021-01-13 22:38:14|2021-01-13 22:40:57|37182.42000000|37001.12000000|2051357.70431|789497.253803|573|425|55.28533964|21.25182|-0.042840|0.039789|13289.8883191|14182.5794936|140|167|0.35784083|0.38152228
2022-01-19 14:17:50|122993521|122994518|2021-01-13 22:40:57|2021-01-13 22:42:58|36998.87000000|36999.26000000|3413461.84641|1914748.62914|523|475|92.42496426|51.79511446|-0.038393|0.038427|11033.8916996|12471.5244845|126|133|0.29860062|0.33738108
2022-01-19 14:17:50|122994519|122995516|2021-01-13 22:42:58|2021-01-13 22:46:56|36999.26000000|37065.48000000|1894616.57713|2029385.00191|406|592|51.13495637|54.7270025|-0.024535|0.025402|7230.20267189|15476.3542727|84|180|0.19508463|0.41731959
2022-01-19 14:17:50|122995517|122996514|2021-01-13 22:46:57|2021-01-13 22:51:42|37053.36000000|37226.15000000|894835.164015|1726102.9062|342|656|24.06950072|46.46437856|-0.013761|0.016637|10108.1214091|24613.1357548|106|248|0.27193112|0.66231542
2022-01-19 14:17:51|122996515|122997512|2021-01-13 22:51:42|2021-01-13 22:55:49|37226.96000000|37267.24000000|1030800.92606|1275631.21085|339|659|27.61902549|34.17991754|-0.018268|0.019519|7497.25244549|22569.4310336|91|245|0.20094998|0.60481429
2022-01-19 14:17:51|122997513|122998510|2021-01-13 22:55:51|2021-01-13 23:00:18|37275.73000000|37350.01000000|1324249.1407|1993695.03394|362|636|35.55071717|53.5105519|-0.020645|0.022072|8599.59417944|21508.9257109|88|235|0.23084635|0.5772276
2022-01-19 14:17:51|122998511|122999508|2021-01-13 23:00:18|2021-01-13 23:04:15|37357.47000000|37310.75000000|1488407.27721|2117420.93949|345|653|39.81829783|56.59929065|-0.030862|0.030319|8688.76483005|22200.1349317|107|244|0.23247175|0.59363934
2022-01-19 14:17:51|122999509|123000506|2021-01-13 23:04:15|2021-01-13 23:08:11|37325.46000000|37398.82000000|1902511.45801|3403493.03673|305|693|50.97002115|91.1103486|-0.015451|0.017209|6121.74226307|21110.9968565|65|232|0.16403019|0.56535924
2022-01-19 14:17:51|123000507|123001504|2021-01-13 23:08:11|2021-01-13 23:12:27|37398.82000000|37404.07000000|987828.104561|4220816.58429|288|710|26.41794163|112.8482438|-0.016884|0.017064|6355.64953408|21037.1024314|75|235|0.16994047|0.56236072
2022-01-19 14:17:51|123001505|123002502|2021-01-13 23:12:27|2021-01-13 23:16:39|37406.80000000|37425.22000000|1250471.69586|2129565.2703|343|655|33.43338034|56.95107947|-0.012389|0.012658|6136.57029189|20370.0453238|73|212|0.16413672|0.544723
2022-01-19 14:17:51|123002503|123003500|2021-01-13 23:16:40|2021-01-13 23:20:15|37425.22000000|37537.60000000|1585839.39225|2542523.65438|327|671|42.28738429|67.79939035|-0.009327|0.011961|5451.42735373|18746.6000838|64|220|0.14541751|0.49995261
2022-01-19 14:17:51|123003501|123004498|2021-01-13 23:20:17|2021-01-13 23:23:10|37529.81000000|37584.95000000|1247986.85732|2950690.2384|349|649|33.2633178|78.62213733|-0.011824|0.012937|5352.4616058|19807.7064453|54|216|0.14262459|0.52771762
2022-01-19 14:17:52|123004499|123005496|2021-01-13 23:23:10|2021-01-13 23:26:40|37583.81000000|37591.67000000|1350459.41982|1642576.35565|379|619|35.94404192|43.70653257|-0.009665|0.009744|8148.443823|18613.8359445|81|205|0.21685872|0.49530106
2022-01-19 14:17:52|123005497|123006494|2021-01-13 23:26:40|2021-01-13 23:29:16|37587.01000000|37307.70000000|2009707.95022|1065528.94165|567|431|53.63325846|28.40737372|-0.012114|0.007009|11108.6347307|11792.1982382|108|133|0.29634864|0.31416098
2022-01-19 14:17:52|123006495|123007492|2021-01-13 23:29:16|2021-01-13 23:32:26|37295.45000000|37278.59000000|3373774.68601|1618378.57831|466|532|90.39889476|43.34681678|-0.020142|0.019948|8125.59383963|14666.0912998|78|162|0.21771397|0.39285758
2022-01-19 14:17:52|123007493|123008490|2021-01-13 23:32:26|2021-01-13 23:35:16|37278.00000000|37213.16000000|2936063.77207|1397347.96137|546|452|78.86736926|37.53016256|-0.019117|0.017606|10330.9844093|12665.8732104|107|151|0.27754802|0.34014111
2022-01-19 14:17:52|123008491|123009488|2021-01-13 23:35:16|2021-01-13 23:38:31|37214.30000000|37155.72000000|2330701.56877|2419684.83695|475|523|62.73084166|65.10412641|-0.015672|0.014414|10200.2635066|14358.55687|106|179|0.27440828|0.3861686
2022-01-19 14:17:52|123009489|123010486|2021-01-13 23:38:32|2021-01-13 23:41:55|37155.79000000|37089.59000000|1555039.61125|2653231.55849|379|619|41.92029075|71.53930886|-0.012915|0.011481|6016.71821665|15184.2922748|80|181|0.16223719|0.40934477
2022-01-19 14:17:52|123010487|123011484|2021-01-13 23:41:55|2021-01-13 23:46:32|37089.59000000|37139.02000000|1729291.20007|2720384.60121|367|631|46.62608758|73.35046869|-0.008665|0.009533|6298.6882615|19399.6692471|74|212|0.16986966|0.52302776
2022-01-19 14:17:52|123011485|123012482|2021-01-13 23:46:32|2021-01-13 23:50:40|37144.25000000|37238.99000000|1427607.28395|2000175.95142|334|664|38.33941583|53.72190566|-0.010854|0.012678|6047.16010559|20969.5460219|75|242|0.16241677|0.56319849
2022-01-19 14:17:52|123012483|123013480|2021-01-13 23:50:40|2021-01-13 23:54:33|37238.11000000|37396.41000000|794728.342886|2652039.73241|249|749|21.32031661|71.12443263|-0.001253|0.004973|5558.14763674|24780.294323|59|261|0.14903082|0.66447707
2022-01-19 14:17:53|123013481|123014478|2021-01-13 23:54:34|2021-01-13 23:58:45|37382.27000000|37350.00000000|2621032.22459|1502865.74892|381|617|70.17504488|40.25855313|-0.013348|0.012612|5681.26402254|21952.006381|71|237|0.15221951|0.58802771
2022-01-19 14:17:54|123014479|123015476|2021-01-13 23:58:47|2021-01-14 00:01:56|37350.00000000|37656.98000000|1709291.57086|3443925.38366|293|705|45.53132647|91.7483547|-0.008330|0.017277|5602.97054406|18565.6718024|65|245|0.14929408|0.49516285
2022-01-19 14:17:54|123015477|123016474|2021-01-14 00:01:56|2021-01-14 00:03:51|37656.97000000|37913.24000000|2127360.86333|3060917.28506|278|720|56.30867583|80.99621661|-0.012606|0.019328|2922.17284326|16547.4813169|34|217|0.07741459|0.43779822
2022-01-19 14:17:54|123016475|123017472|2021-01-14 00:03:51|2021-01-14 00:05:54|37913.22000000|37958.25000000|2113516.84136|3687340.96307|340|658|55.78744694|97.2061002|-0.026566|0.027838|4649.66881875|16241.824075|65|178|0.12272551|0.42836734
2022-01-19 14:17:54|123017473|123018470|2021-01-14 00:05:54|2021-01-14 00:07:05|37961.04000000|38073.67000000|1297816.98322|3804355.38742|239|759|34.12217962|100.02856755|-0.021856|0.025610|2925.66828154|15216.2984761|39|173|0.07693661|0.40004849
2022-01-19 14:17:54|123018471|123019468|2021-01-14 00:07:06|2021-01-14 00:08:48|38091.94000000|37917.06000000|3467028.68188|2274449.27829|450|548|91.10918437|59.71873364|-0.021637|0.018436|7552.79381617|12557.930687|87|132|0.19839766|0.32966645
2022-01-19 14:17:54|123019469|123020466|2021-01-14 00:08:48|2021-01-14 00:11:19|37917.06000000|38091.80000000|3172762.43097|2261964.0037|408|590|83.56936039|59.56220182|-0.026884|0.029813|7086.66256644|17611.1578425|78|195|0.18668905|0.46358133
2022-01-19 14:17:54|123020467|123021464|2021-01-14 00:11:19|2021-01-14 00:13:55|38091.81000000|37936.57000000|3640056.90753|2535782.06115|491|507|95.90551117|66.834726|-0.020337|0.017011|7622.59588948|14270.6539664|80|154|0.20092737|0.37595728
2022-01-19 14:17:54|123021465|123022462|2021-01-14 00:13:55|2021-01-14 00:17:35|37921.74000000|37859.45000000|2182837.06746|1665997.02088|438|560|57.56926318|43.86263961|-0.015101|0.014061|8038.83151249|19725.4902698|99|205|0.21186744|0.51967898
2022-01-19 14:17:54|123022463|123023460|2021-01-14 00:17:35|2021-01-14 00:20:54|37856.24000000|37898.80000000|2291404.72497|1927692.36128|466|532|60.60144998|50.96202683|-0.020809|0.021332|8034.11858544|17264.6363328|93|192|0.21243645|0.4563754
2022-01-19 14:17:54|123023461|123024458|2021-01-14 00:20:54|2021-01-14 00:23:15|37898.82000000|37886.14000000|1514735.09892|2682332.39376|357|641|39.93633617|70.67539703|-0.015002|0.014751|4877.79871416|14984.1802579|56|172|0.1286011|0.39473252
2022-01-19 14:17:55|123024459|123025456|2021-01-14 00:23:15|2021-01-14 00:25:26|37897.04000000|37778.02000000|2612247.17792|2741478.66584|432|566|69.1650036|72.5148456|-0.011229|0.008512|7071.03618298|15042.5501548|79|181|0.18710783|0.3980395
2022-01-19 14:17:55|123025457|123026454|2021-01-14 00:25:26|2021-01-14 00:29:05|37778.02000000|37840.29000000|2381492.43896|2283932.59032|403|595|62.94918563|60.38436953|-0.012280|0.013488|6168.00126962|17113.5231634|69|178|0.16302823|0.45228516
2022-01-19 14:17:55|123026455|123027452|2021-01-14 00:29:07|2021-01-14 00:33:28|37838.74000000|37872.71000000|1752781.63145|2357234.616|342|656|46.33357611|62.31571535|-0.008101|0.008931|6349.11357822|23119.6135559|75|248|0.16780425|0.61095563
2022-01-19 14:17:55|123027453|123028450|2021-01-14 00:33:28|2021-01-14 00:36:47|37872.71000000|37750.00000000|1868455.44003|1301048.1441|463|535|49.439241|34.40782753|-0.010865|0.008456|10015.3039008|20946.2525711|115|224|0.26510225|0.55398444
2022-01-19 14:17:55|123028451|123029448|2021-01-14 00:36:47|2021-01-14 00:40:37|37749.99000000|37876.99000000|1862810.67801|1879339.16112|430|568|49.2284298|49.67460038|-0.009902|0.011862|7899.61635631|18726.4367639|83|213|0.20891281|0.49507519
2022-01-19 14:17:55|123029449|123030446|2021-01-14 00:40:37|2021-01-14 00:44:24|37877.00000000|37850.61000000|1770908.08988|1779884.86879|388|610|46.71479752|46.9370438|-0.016816|0.016464|8029.52366495|22052.323018|79|226|0.21175232|0.58152285
2022-01-19 14:17:55|123030447|123031444|2021-01-14 00:44:24|2021-01-14 00:48:12|37845.48000000|37888.33000000|1730131.75081|1784190.72552|423|575|45.72493218|47.13137054|-0.008806|0.009767|8272.76108625|19199.6104891|98|208|0.21868421|0.50750639
2022-01-19 14:17:55|123031445|123032442|2021-01-14 00:48:12|2021-01-14 00:53:00|37882.56000000|37787.76000000|1828097.17334|1602591.06226|379|619|48.35414694|42.35166329|-0.014649|0.012787|10171.1645666|23330.4579622|97|257|0.26892393|0.61679822
2022-01-19 14:17:55|123032443|123033440|2021-01-14 00:53:01|2021-01-14 00:57:26|37788.69000000|37754.93000000|1655997.48633|1249826.18394|392|606|43.87604807|33.11468779|-0.010143|0.009533|8752.96554482|22582.2923377|93|240|0.23191462|0.59836762
2022-01-19 14:17:56|123033441|123034438|2021-01-14 00:57:26|2021-01-14 01:01:10|37753.12000000|37645.00000000|2443503.84063|1646968.68689|447|551|64.85945266|43.66978719|-0.010254|0.008026|10255.5438161|18373.2867818|116|209|0.27202328|0.48701351
2022-01-19 14:17:56|123034439|123035436|2021-01-14 01:01:11|2021-01-14 01:04:18|37655.63000000|37567.01000000|2545237.77688|2032262.14133|484|514|67.78375033|54.08445048|-0.019862|0.018496|7398.05923159|15264.9763027|90|173|0.19702126|0.40626511
2022-01-19 14:17:56|123035437|123036434|2021-01-14 01:04:18|2021-01-14 01:08:06|37566.23000000|37640.98000000|2013156.11835|2904478.50075|360|638|53.58663106|77.24751354|-0.018510|0.019939|7906.19162803|19521.5640835|89|214|0.21038868|0.51942394
2022-01-19 14:17:56|123036435|123037432|2021-01-14 01:08:06|2021-01-14 01:12:43|37640.40000000|37551.97000000|1623260.80033|1709678.19733|427|571|43.1904143|45.44134549|-0.012253|0.010385|8028.80871761|18798.9427134|80|215|0.21352086|0.4998367
2022-01-19 14:17:56|123037433|123038430|2021-01-14 01:12:43|2021-01-14 01:16:26|37531.21000000|37580.00000000|1258885.82165|4494436.53278|273|725|33.5457325|119.73121745|-0.005929|0.006814|5013.99320428|18626.5227001|55|196|0.13359469|0.49620257
2022-01-19 14:17:56|123038431|123039428|2021-01-14 01:16:26|2021-01-14 01:19:39|37580.00000000|37468.64000000|1646832.18343|2866898.3317|372|626|43.84583763|76.28475044|-0.019315|0.016850|7121.09531155|20840.4180807|95|215|0.18963035|0.5543581
2022-01-19 14:17:56|123039429|123040426|2021-01-14 01:19:39|2021-01-14 01:23:07|37468.64000000|37460.00000000|2355596.30661|1609400.51006|366|632|62.94536885|42.97115156|-0.014211|0.014147|7560.95714519|18547.8316941|81|213|0.20194326|0.49511198
2022-01-19 14:17:56|123040427|123041424|2021-01-14 01:23:07|2021-01-14 01:27:40|37460.00000000|37640.16000000|1639739.35843|2287138.08763|334|664|43.69355656|60.92488074|-0.008384|0.012037|6849.52771059|22229.3903572|82|255|0.18256474|0.59219159
2022-01-19 14:17:56|123041425|123042422|2021-01-14 01:27:41|2021-01-14 01:31:40|37643.04000000|37657.59000000|864154.383508|1709124.38196|251|747|22.93871994|45.35826471|-0.009185|0.009661|6414.50992851|23149.9543363|77|250|0.17021649|0.61436868
2022-01-19 14:17:57|123042423|123043420|2021-01-14 01:31:40|2021-01-14 01:35:50|37655.35000000|37555.34000000|1658070.2245|1349140.30472|328|670|44.09818792|35.88307533|-0.014687|0.012368|5762.19754064|20119.6917884|71|223|0.15323236|0.53493741
2022-01-19 14:17:57|123043421|123044418|2021-01-14 01:35:50|2021-01-14 01:40:05|37555.34000000|37478.55000000|1975366.15239|2170803.65148|367|631|52.73198093|57.94873019|-0.010271|0.008613|6436.57715817|18948.489633|76|212|0.17173052|0.50554484
2022-01-19 14:17:57|123044419|123045416|2021-01-14 01:40:05|2021-01-14 01:45:19|37486.80000000|37462.86000000|1230476.27363|1532738.85747|331|667|32.82289939|40.87117519|-0.010770|0.010390|7821.30091875|25630.2505477|90|279|0.20854254|0.68334428
2022-01-19 14:17:57|123045417|123046414|2021-01-14 01:45:19|2021-01-14 01:50:35|37471.42000000|37548.25000000|1230569.74691|1479112.54382|331|667|32.84425354|39.44245239|-0.008456|0.010101|7160.45213328|22502.3220602|83|246|0.19099321|0.60018697
2022-01-19 14:17:57|123046415|123047412|2021-01-14 01:50:35|2021-01-14 01:56:00|37557.94000000|37552.69000000|1298075.85571|2971589.77333|317|681|34.5770866|79.1256286|-0.004288|0.004250|8262.07086702|25276.3883318|87|273|0.22001141|0.67308075
2022-01-19 14:17:57|123047413|123048410|2021-01-14 01:56:00|2021-01-14 02:00:25|37552.58000000|37480.52000000|2648575.62579|1611241.77951|440|558|70.6754576|42.96886106|-0.010100|0.008580|8036.92379187|19407.4310521|85|211|0.21447295|0.51771512
2022-01-19 14:17:57|123048411|123049408|2021-01-14 02:00:25|2021-01-14 02:04:19|37480.50000000|37556.03000000|1493880.21536|1880228.97583|411|587|39.85697507|50.14969987|-0.008007|0.009736|6117.18383054|20101.8820818|77|224|0.16316361|0.53609414
2022-01-19 14:17:57|123049409|123050406|2021-01-14 02:04:20|2021-01-14 02:10:06|37556.03000000|37452.80000000|2096244.722|1126924.74962|440|558|55.87848579|30.03408303|-0.010074|0.008054|9257.81652297|24408.2789227|103|259|0.24685792|0.65075018
2022-01-19 14:17:57|123050407|123051404|2021-01-14 02:10:06|2021-01-14 02:13:42|37452.80000000|37283.67000000|2292691.22929|1402468.86338|504|494|61.40542182|37.52163762|-0.011055|0.006751|10942.9662984|18748.3664164|135|202|0.29294592|0.50126702
2022-01-19 14:17:58|123051405|123052402|2021-01-14 02:13:42|2021-01-14 02:17:39|37288.70000000|37339.89000000|1801085.37371|1485484.91144|432|566|48.32257173|39.81369178|-0.012058|0.013283|7903.49523019|16340.8596148|110|193|0.21199185|0.4381273
2022-01-19 14:17:58|123052403|123053400|2021-01-14 02:17:39|2021-01-14 02:21:29|37338.59000000|37113.62000000|1719564.27776|1309985.05729|502|496|46.17869904|35.16122983|-0.014209|0.009579|9304.44751908|16683.0218115|128|186|0.24986835|0.44754019
2022-01-19 14:17:58|123053401|123054398|2021-01-14 02:21:29|2021-01-14 02:24:30|37113.62000000|37175.43000000|3303525.80671|2340413.69341|466|532|88.98580951|62.9921512|-0.009567|0.011071|8130.5521956|17292.65297|96|196|0.21894267|0.46546197
2022-01-19 14:17:58|123054399|123055396|2021-01-14 02:24:30|2021-01-14 02:28:54|37175.41000000|37238.93000000|2522386.64659|2810223.67821|382|616|67.81344681|75.54030153|-0.003311|0.004546|4982.29855754|18874.4711096|71|214|0.13392183|0.50725554
2022-01-19 14:17:58|123055397|123056394|2021-01-14 02:28:54|2021-01-14 02:34:03|37238.93000000|37457.77000000|792589.692845|2388612.08412|240|758|21.23091792|63.99062041|-0.008268|0.013434|5569.28549376|27048.9544816|63|324|0.14914463|0.72426857
2022-01-19 14:17:58|123056395|123057392|2021-01-14 02:34:04|2021-01-14 02:38:00|37457.78000000|37438.02000000|3115130.51628|2204535.66773|445|553|83.15617592|58.8457978|-0.007834|0.007553|5864.06254895|16841.2295778|75|178|0.1565168|0.44949466
2022-01-19 14:17:58|123057393|123058390|2021-01-14 02:38:00|2021-01-14 02:42:06|37442.85000000|37636.63000000|1185073.4182|2916310.00914|305|693|31.51328127|77.58860901|-0.006963|0.011734|5630.1364925|23187.991434|70|281|0.14980782|0.61698257
2022-01-19 14:17:58|123058391|123059388|2021-01-14 02:42:06|2021-01-14 02:47:51|37636.64000000|37501.00000000|1619668.22117|1300228.93244|397|601|43.1194933|34.59950454|-0.009894|0.007773|8130.26977288|25369.9450117|96|254|0.21641294|0.67498149
2022-01-19 14:17:58|123059389|123060386|2021-01-14 02:47:51|2021-01-14 02:52:53|37500.00000000|37596.20000000|1161509.92731|2228262.87554|385|613|30.93427312|59.34135959|-0.009965|0.011839|5712.78923244|18996.6587029|66|234|0.15218095|0.50593764
2022-01-19 14:17:59|123060387|123061384|2021-01-14 02:52:54|2021-01-14 02:59:15|37604.60000000|37394.12000000|1840431.09455|818043.43413|458|540|49.15865343|21.84577624|-0.012250|0.008835|11519.9324189|22706.0445221|148|254|0.30745705|0.60610051
2022-01-19 14:17:59|123061385|123062382|2021-01-14 02:59:15|2021-01-14 03:05:34|37393.28000000|37303.75000000|1643965.26973|1179787.62775|413|585|43.99429293|31.55691562|-0.012432|0.010652|8482.69542254|22861.4433075|106|261|0.22700837|0.61155426
2022-01-19 14:17:59|123062383|123063380|2021-01-14 03:05:34|2021-01-14 03:11:13|37307.75000000|37240.12000000|1443385.75436|1094495.44463|418|580|38.72238706|29.3638599|-0.013748|0.012555|10511.9592508|21169.6851831|124|230|0.28207374|0.56789952
2022-01-19 14:17:59|123063381|123064378|2021-01-14 03:11:14|2021-01-14 03:16:06|37244.95000000|37300.14000000|2217750.23868|1613127.33506|384|614|59.53355918|43.2771659|-0.008586|0.009746|6079.15284883|20494.3304463|77|237|0.16308282|0.54977209
2022-01-19 14:17:59|123064379|123065376|2021-01-14 03:16:06|2021-01-14 03:20:31|37299.80000000|37154.48000000|2418321.87663|1040952.9174|457|541|64.95816322|27.96639865|-0.010176|0.007517|10380.0974483|19293.4609989|113|198|0.27885574|0.51819767
2022-01-19 14:17:59|123065377|123066374|2021-01-14 03:20:31|2021-01-14 03:26:25|37154.46000000|37329.89000000|1632594.64624|2008057.82396|325|673|43.86613078|53.92931432|-0.010898|0.014352|7310.41818492|24162.5047846|74|284|0.19621025|0.64807773
2022-01-19 14:17:59|123066375|123067372|2021-01-14 03:26:25|2021-01-14 03:32:48|37328.96000000|37362.16000000|1353101.0715|1526470.56699|347|651|36.2260135|40.8392532|-0.009236|0.009698|5886.25059761|24125.8631227|80|274|0.15755614|0.64578376
2022-01-19 14:17:59|123067373|123068370|2021-01-14 03:32:48|2021-01-14 03:38:50|37365.63000000|37345.98000000|2089336.37206|1884992.19836|342|656|55.86205278|50.38370799|-0.005916|0.005347|6903.66497141|24464.7143074|89|285|0.18459708|0.654089
2022-01-19 14:17:59|123068371|123069368|2021-01-14 03:38:50|2021-01-14 03:45:40|37345.98000000|37384.65000000|1740782.19403|941631.407036|340|658|46.53016656|25.17787865|-0.007904|0.008966|6054.87946596|23673.8470943|86|295|0.16192104|0.63281018
2022-01-19 14:18:00|123069369|123070366|2021-01-14 03:45:40|2021-01-14 03:50:49|37380.23000000|37229.00000000|2000630.99582|1483772.72709|380|618|53.69025727|39.79472711|-0.012093|0.008510|8295.72026244|21644.6121394|100|222|0.2225054|0.58047302
2022-01-19 14:18:00|123070367|123071364|2021-01-14 03:50:49|2021-01-14 03:54:46|37229.00000000|37015.00000000|1916643.15708|1380679.74787|419|579|51.65571904|37.17289595|-0.008744|0.003554|10785.45457|20473.3057078|140|209|0.29051936|0.5508598
2022-01-19 14:18:00|123071365|123072362|2021-01-14 03:54:47|2021-01-14 03:58:32|37015.02000000|37078.73000000|1605679.99309|1345615.55035|381|617|43.36325283|36.32816896|-0.011470|0.012945|7166.53053403|17292.7076296|87|199|0.19355338|0.4668872
2022-01-19 14:18:00|123072363|123073360|2021-01-14 03:58:32|2021-01-14 04:03:48|37078.74000000|37095.82000000|2069742.88575|1453742.64247|409|589|55.78751521|39.1746274|-0.006710|0.007555|9507.98937316|20613.0706692|109|230|0.2561929|0.55534105
2022-01-19 14:18:01|123073361|123074358|2021-01-14 04:03:48|2021-01-14 04:06:33|37095.65000000|36850.00000000|3656429.51742|975447.717354|697|301|98.85229928|26.3043583|-0.007491|0.000030|17482.9187819|8114.78132098|206|89|0.47236554|0.21886057
2022-01-19 14:18:01|123074359|123075356|2021-01-14 04:06:33|2021-01-14 04:08:09|36850.00000000|36846.75000000|4339111.92877|3056076.27417|519|479|117.76441147|82.92810627|-0.014124|0.014220|9637.94063896|11246.3403652|99|129|0.26170908|0.30527858
2022-01-19 14:18:01|123075357|123076354|2021-01-14 04:08:09|2021-01-14 04:12:04|36844.22000000|36870.69000000|2344062.06057|2360571.0909|401|597|63.62918796|64.03512755|-0.017155|0.017391|8226.00833078|17507.355078|105|225|0.22326758|0.47497632
2022-01-19 14:18:01|123076355|123077352|2021-01-14 04:12:04|2021-01-14 04:18:01|36857.92000000|36997.99000000|1562397.30085|2229383.54172|355|643|42.32114956|60.3720374|-0.007197|0.010074|6763.62645462|19718.0565421|77|254|0.18328464|0.53422372
2022-01-19 14:18:02|123077353|123078350|2021-01-14 04:18:02|2021-01-14 04:23:51|36998.00000000|37152.80000000|2284832.90857|2025976.80466|340|658|61.5936803|54.61784137|-0.006668|0.009654|8051.12413553|22445.8318445|87|270|0.21702597|0.60493667
2022-01-19 14:18:02|123078351|123079348|2021-01-14 04:23:51|2021-01-14 04:31:08|37152.65000000|37211.72000000|1342409.11235|1974546.79061|297|701|36.08319242|53.06178787|-0.004757|0.005975|4001.62166872|26589.3255404|53|314|0.10758824|0.71458964
2022-01-19 14:18:02|123079349|123080346|2021-01-14 04:31:08|2021-01-14 04:37:11|37211.77000000|37446.93000000|1165225.26215|1905118.62786|267|731|31.19990238|51.03596282|-0.009112|0.014186|5182.71552553|25633.211057|61|312|0.13883298|0.686504
2022-01-19 14:18:02|123080347|123081344|2021-01-14 04:37:11|2021-01-14 04:44:32|37447.30000000|37381.80000000|1259083.08741|1190050.52779|331|667|33.6793946|31.82296897|-0.008437|0.007235|10072.4306564|25850.4701534|129|297|0.26939714|0.6913198
2022-01-19 14:18:02|123081345|123082342|2021-01-14 04:44:33|2021-01-14 04:51:15|37380.19000000|37444.17000000|1534644.95408|2035335.95315|315|683|41.09060624|54.4388946|-0.010195|0.011150|7533.25979166|21947.8197159|93|268|0.20154598|0.58686263
2022-01-19 14:18:02|123082343|123083340|2021-01-14 04:51:15|2021-01-14 04:59:24|37445.22000000|37489.50000000|1570959.23731|1347674.10393|335|663|42.00577954|36.01377189|-0.016861|0.017394|8542.97460505|26159.3695648|106|316|0.22843602|0.69921943
2022-01-19 14:18:02|123083341|123084338|2021-01-14 04:59:24|2021-01-14 05:04:09|37489.52000000|37494.97000000|1100557.46466|2522297.24865|283|715|29.3264018|67.20645652|-0.016976|0.017115|7108.30192083|20127.8567617|76|239|0.18939597|0.53629728
2022-01-19 14:18:03|123084339|123085336|2021-01-14 05:04:10|2021-01-14 05:11:15|37483.50000000|37342.50000000|2140093.65282|1521017.23115|357|641|57.15234201|40.58437127|-0.011304|0.008352|9861.42042797|21717.6253819|123|255|0.26334466|0.57964253
2022-01-19 14:18:03|123085337|123086334|2021-01-14 05:11:15|2021-01-14 05:18:30|37342.50000000|37490.34000000|1536431.51762|2158911.85773|324|674|41.14553553|57.75020806|-0.007931|0.011458|7066.69025428|24053.584852|82|287|0.18914946|0.64314616
2022-01-19 14:18:03|123086335|123087332|2021-01-14 05:18:31|2021-01-14 05:24:27|37490.34000000|37460.20000000|1058515.65631|2786609.9649|313|685|28.2175315|74.30700897|0.001008|-0.001827|5822.78115034|17790.5234194|75|203|0.15523309|0.47429414
2022-01-19 14:18:03|123087333|123088330|2021-01-14 05:24:27|2021-01-14 05:30:35|37460.20000000|37435.25000000|947586.78174|2488616.86713|347|651|25.3061034|66.43545044|-0.004213|0.003547|8948.74535935|22219.8897486|110|239|0.23896873|0.59334024
2022-01-19 14:18:03|123088331|123089328|2021-01-14 05:30:35|2021-01-14 05:36:43|37450.00000000|37704.83000000|1444732.51307|2703946.43765|239|759|38.42155879|71.90011827|0.001240|0.004977|4638.21283908|24643.2042593|59|300|0.12348756|0.65590702
2022-01-19 14:18:03|123089329|123090326|2021-01-14 05:36:43|2021-01-14 05:42:55|37705.61000000|37584.28000000|1505821.66789|2172476.59599|335|663|39.99281755|57.65523323|-0.008970|0.006195|8385.09892101|17531.9826568|88|210|0.22261885|0.46531266
2022-01-19 14:18:03|123090327|123091324|2021-01-14 05:42:56|2021-01-14 05:48:48|37584.78000000|37712.21000000|933793.823262|2528627.56023|244|754|24.79879934|67.11400024|-0.009452|0.013047|6354.77065568|25469.6456843|77|314|0.16880895|0.67597317
2022-01-19 14:18:03|123091325|123092322|2021-01-14 05:48:48|2021-01-14 05:56:38|37712.19000000|37540.84000000|1202394.26965|2074488.88839|379|619|31.93912449|55.09736763|-0.007974|0.004719|9704.81122201|22004.7254856|124|234|0.25794277|0.58461192
2022-01-19 14:18:04|123092323|123093320|2021-01-14 05:56:40|2021-01-14 06:05:08|37554.29000000|37545.10000000|1708177.5562|1962645.35936|373|625|45.52209473|52.23766901|-0.005827|0.005627|9037.37035096|23549.8449799|117|253|0.24082561|0.62699747
2022-01-19 14:18:04|123093321|123094318|2021-01-14 06:05:08|2021-01-14 06:13:32|37545.10000000|37561.17000000|889925.332358|2201484.16134|258|740|23.67818984|58.59270893|-0.006509|0.007065|7502.16491893|22690.5489209|83|266|0.19968424|0.60386567
2022-01-19 14:18:04|123094319|123095316|2021-01-14 06:13:32|2021-01-14 06:19:13|37561.10000000|37725.62000000|1328718.78215|2862547.2813|303|695|35.2407074|75.95230478|-0.001896|0.006129|4890.74913433|20634.4627527|55|246|0.12969746|0.54733212
2022-01-19 14:18:04|123095317|123096314|2021-01-14 06:19:14|2021-01-14 06:23:48|37725.62000000|37837.48000000|1469002.86604|2827943.38775|288|710|38.90657532|74.86920966|-0.000889|0.003721|5894.5123622|20453.8628548|61|225|0.15614956|0.54163909
2022-01-19 15:53:01|123096315|123097312|2021-01-14 06:23:48|2021-01-14 06:28:17|37838.33000000|37996.69000000|998537.195439|2038761.01793|279|719|26.35669799|53.7585195|-0.003052|0.007783|5222.11670671|22874.3725977|69|266|0.13778405|0.60330597
2022-01-19 15:53:02|123097313|123098310|2021-01-14 06:28:17|2021-01-14 06:30:51|38000.00000000|37980.00000000|1601882.74941|3512894.14054|268|730|42.1053753|92.37397723|-0.010350|0.009744|3713.08886693|14774.3322382|58|163|0.09761593|0.38840869
2022-01-19 15:53:02|123098311|123099308|2021-01-14 06:30:51|2021-01-14 06:36:38|37979.49000000|37876.88000000|2520651.97817|2493947.75637|463|535|66.48932335|65.73460564|-0.008585|0.006352|9217.745099|16824.9461478|110|178|0.24310776|0.44352067
2022-01-19 15:53:02|123099309|123100306|2021-01-14 06:36:39|2021-01-14 06:45:41|37876.14000000|37872.30000000|1788168.98114|1726310.63092|337|661|47.22294059|45.58384508|-0.007318|0.007272|9869.5238863|24036.2324645|119|281|0.26058703|0.63450674
2022-01-19 15:53:02|123100307|123101304|2021-01-14 06:45:41|2021-01-14 06:54:28|37869.23000000|37841.10000000|791551.88392|2958296.29496|344|654|20.91696987|78.18157036|-0.006598|0.006109|9020.96880343|18247.3594074|111|227|0.23838552|0.48221801
2022-01-19 15:53:02|123101305|123102302|2021-01-14 06:54:28|2021-01-14 07:03:55|37841.10000000|37728.07000000|3073868.92329|1794452.865|430|568|81.32295536|47.44140783|-0.007051|0.004882|8888.05063023|19130.9478366|115|229|0.23502894|0.50568379
2022-01-19 15:53:02|123102303|123103300|2021-01-14 07:03:55|2021-01-14 07:10:26|37722.78000000|38200.00000000|859055.959632|3628325.7065|181|817|22.66836662|95.50546021|0.006995|0.008628|4216.48284701|22621.7556665|50|302|0.11119892|0.59601601
2022-01-19 15:53:02|123103301|123104298|2021-01-14 07:10:26|2021-01-14 07:12:23|38191.62000000|38384.92000000|2805160.93542|3060073.25444|288|710|73.26889284|79.9310942|-0.001329|0.008379|4620.11773726|13670.3180798|61|191|0.12064485|0.35696242
2022-01-19 15:53:03|123104299|123105296|2021-01-14 07:12:23|2021-01-14 07:17:43|38384.92000000|38265.63000000|1967574.42442|2350336.40396|439|559|51.32540609|61.28820307|-0.012415|0.010524|7908.11425769|17892.2990983|113|209|0.20636545|0.46653228
2022-01-19 15:53:03|123105297|123106294|2021-01-14 07:17:43|2021-01-14 07:22:15|38275.19000000|38500.00000000|913276.079761|2865788.3947|243|755|23.78914874|74.58994665|-0.004648|0.011311|5376.88504999|19302.1534918|61|246|0.14017287|0.50252114
2022-01-19 15:53:03|123106295|123107292|2021-01-14 07:22:15|2021-01-14 07:26:42|38500.00000000|38323.24000000|2183175.15525|2551801.72791|425|573|56.80013473|66.32970348|-0.012916|0.008799|9185.6391064|15724.7345705|117|163|0.23913946|0.4089353
2022-01-19 15:53:03|123107293|123108290|2021-01-14 07:26:42|2021-01-14 07:30:13|38323.23000000|38499.97000000|2121204.53685|3818349.00084|316|682|55.12896267|99.12316455|-0.017030|0.022654|4547.73265011|18434.7360877|59|212|0.11814488|0.47867605
2022-01-19 15:53:03|123108291|123109288|2021-01-14 07:30:13|2021-01-14 07:37:15|38493.09000000|38425.07000000|2179257.55663|1688262.21989|460|538|56.68813796|43.91166921|-0.007994|0.006582|9727.09344486|16688.6649604|124|200|0.25306437|0.43407429
2022-01-19 15:53:04|123109289|123110286|2021-01-14 07:37:15|2021-01-14 07:45:24|38424.07000000|38398.62000000|1882928.39467|2471212.38564|338|660|49.04950244|64.36925374|-0.011183|0.010731|8253.73036243|18654.2930659|105|234|0.21503782|0.48589003
2022-01-19 15:53:04|123110287|123111284|2021-01-14 07:45:24|2021-01-14 07:52:13|38398.62000000|38310.00000000|1639503.12341|3004950.45341|412|586|42.73557598|78.28328895|-0.009512|0.007232|8922.09985615|15764.8388215|128|179|0.23263849|0.41078249
2022-01-19 15:53:05|123111285|123112282|2021-01-14 07:52:13|2021-01-14 07:59:46|38309.99000000|38199.04000000|1630582.60669|2756994.43436|405|593|42.60035756|71.9722213|-0.008454|0.005895|9835.46477744|17388.5643313|121|192|0.25698894|0.45381957
2022-01-19 15:53:05|123112283|123113280|2021-01-14 07:59:46|2021-01-14 08:04:38|38198.81000000|38500.00000000|1579027.65317|3361078.57679|368|630|41.05157414|87.41300916|-0.005144|0.012707|6443.09097194|15419.0966044|73|184|0.16753142|0.40106151
2022-01-19 15:53:05|123113281|123114278|2021-01-14 08:04:38|2021-01-14 08:08:36|38500.00000000|38700.01000000|1955567.4279|3526683.66493|358|640|50.67117685|91.36519179|-0.003739|0.009259|6475.99395198|15621.344658|82|202|0.16802423|0.40458054
2022-01-19 15:53:06|123114279|123115276|2021-01-14 08:08:37|2021-01-14 08:13:50|38700.02000000|38731.96000000|2154314.09837|4139637.9447|361|637|55.68459738|106.93051701|-0.006539|0.007446|7333.2466011|15544.1477634|92|198|0.18963058|0.40157503
2022-01-19 15:53:06|123115277|123116274|2021-01-14 08:13:50|2021-01-14 08:19:17|38731.96000000|38587.53000000|2058476.65456|3275595.32468|458|540|53.22359823|84.70781294|-0.005581|0.002495|8708.43317928|12339.1230746|120|145|0.22527809|0.31909425
2022-01-19 15:53:06|123116275|123117272|2021-01-14 08:19:18|2021-01-14 08:25:50|38587.02000000|38452.34000000|2740041.28622|2371953.61542|544|454|71.15125534|61.59392819|-0.004209|0.001706|11608.8834712|12949.2265351|139|141|0.301524|0.33615443
2022-01-19 15:53:06|123117273|123118270|2021-01-14 08:25:50|2021-01-14 08:34:30|38452.34000000|38454.06000000|1592796.21425|1670648.73283|467|531|41.43514829|43.44250767|-0.008564|0.008538|9493.68805595|16672.2833572|124|196|0.24695663|0.43346831
2022-01-19 15:53:06|123118271|123119268|2021-01-14 08:34:32|2021-01-14 08:45:25|38450.96000000|38462.52000000|1598011.17869|2390261.08093|406|592|41.47662467|62.03622604|-0.002098|0.002318|8989.08709736|18405.134149|121|203|0.23340116|0.4778258
2022-01-19 15:53:07|123119269|123120266|2021-01-14 08:45:27|2021-01-14 08:56:42|38457.24000000|38431.01000000|1359510.44424|1714595.46593|421|577|35.27654989|44.47374963|-0.002417|0.002196|9721.31463414|19690.9650808|111|222|0.25225844|0.51072158
2022-01-19 15:53:07|123120267|123121264|2021-01-14 08:56:42|2021-01-14 09:05:50|38438.70000000|38297.38000000|1897678.91836|2342479.92209|424|574|49.43287838|60.99360409|-0.005984|0.001988|9219.32714056|17868.3247603|117|201|0.24019683|0.46522564
2022-01-19 15:53:07|123121265|123122262|2021-01-14 09:05:50|2021-01-14 09:13:32|38297.38000000|38271.20000000|3070419.05722|2435341.02286|485|513|80.18889923|63.61052177|-0.003972|0.003396|8565.12396414|13096.2176202|107|155|0.22372253|0.34202065
2022-01-19 15:53:07|123122263|123123260|2021-01-14 09:13:33|2021-01-14 09:21:31|38271.67000000|38207.74000000|2676837.74887|2414280.93518|495|503|70.10565943|63.26738582|-0.004773|0.003176|9052.18855701|11939.1581641|118|137|0.23692702|0.3124312
2022-01-19 15:53:07|123123261|123124258|2021-01-14 09:21:31|2021-01-14 09:30:07|38211.81000000|38081.44000000|1929753.18084|1373245.44374|511|487|50.62375519|36.00147702|-0.007830|0.004733|10866.9595713|14021.6661116|128|173|0.28511439|0.36730483
2022-01-19 15:53:08|123124259|123125256|2021-01-14 09:30:08|2021-01-14 09:40:01|38081.42000000|38163.45000000|1939442.41701|1876558.11983|392|606|50.7900643|49.14951525|-0.002380|0.004331|8049.45101383|19021.5085342|105|219|0.21077453|0.49787966
2022-01-19 15:53:08|123125257|123126254|2021-01-14 09:40:03|2021-01-14 09:54:04|38185.55000000|38217.36000000|1225752.23178|1923931.35897|376|622|32.01264878|50.25072783|-0.002765|0.003396|9168.44243016|16677.1252768|120|206|0.23952098|0.43567574
2022-01-19 15:53:08|123126255|123127252|2021-01-14 09:54:04|2021-01-14 10:01:04|38217.37000000|38001.99000000|2514158.35288|1959078.23182|508|490|66.16069963|51.5555999|-0.005261|0.000419|13365.5235444|12871.5597606|169|157|0.3516518|0.33851598
2022-01-19 15:53:08|123127253|123128250|2021-01-14 10:01:04|2021-01-14 10:11:39|38001.98000000|38373.47000000|1272378.3483|2763197.27863|356|642|33.30003728|72.32736071|0.003211|0.006199|7119.56401361|19459.6095141|84|254|0.18645341|0.50947552
2022-01-19 15:53:08|123128251|123129248|2021-01-14 10:11:39|2021-01-14 10:19:34|38365.60000000|38155.09000000|2375152.78018|2326696.17385|503|495|62.11413434|60.80715996|-0.004630|-0.000066|9933.03417003|14405.0201633|140|152|0.2597043|0.37651184
2022-01-19 15:53:08|123129249|123130246|2021-01-14 10:19:35|2021-01-14 10:27:01|38150.88000000|38322.85000000|901843.237913|3811214.41043|255|743|23.55966489|99.61063908|0.004143|0.001278|4017.8237273|16175.002683|53|177|0.10498524|0.42259445
2022-01-19 15:53:08|123130247|123131244|2021-01-14 10:27:01|2021-01-14 10:36:37|38322.84000000|38076.11000000|1137317.72461|1776882.7704|497|501|29.77635739|46.5629631|-0.006235|0.000087|10591.6391388|14035.6249685|169|161|0.27748601|0.36763193
2022-01-19 15:53:09|123131245|123132242|2021-01-14 10:36:37|2021-01-14 10:48:26|38076.11000000|38099.84000000|749789.891449|2878816.87048|367|631|19.70157394|75.6502672|-0.003824|0.004185|7810.59884605|17775.3154615|143|195|0.20525106|0.46704072
2022-01-19 15:53:09|123132243|123133240|2021-01-14 10:48:26|2021-01-14 10:58:38|38099.85000000|38291.50000000|1914301.19171|2603662.75668|321|677|50.23186696|68.25097284|-0.003219|0.007746|9268.54615427|21239.4881355|109|260|0.24284373|0.55647878
2022-01-19 15:53:09|123133241|123134238|2021-01-14 10:58:39|2021-01-14 11:02:24|38291.50000000|38606.75000000|1106424.91777|1978180.70786|256|742|28.75023575|51.36008635|0.004829|0.006767|4458.13832041|20940.0463459|59|386|0.11582367|0.5442832
2022-01-19 15:53:09|123134239|123135236|2021-01-14 11:02:25|2021-01-14 11:10:27|38597.70000000|38398.21000000|2708683.37861|2093125.08086|487|511|70.30011132|54.40645296|-0.011039|0.006835|10094.6267368|13161.9973658|121|169|0.26215449|0.34189938
2022-01-19 15:53:09|123135237|123136234|2021-01-14 11:10:27|2021-01-14 11:19:35|38398.21000000|38339.44000000|1230294.77499|1757711.44699|456|542|32.02265053|45.75432181|-0.005667|0.004193|7926.525335|14283.3569175|106|163|0.20636745|0.3717211
2022-01-19 15:53:09|123136235|123137232|2021-01-14 11:19:36|2021-01-14 11:29:19|38337.95000000|38176.76000000|1496459.83198|1187574.73391|470|528|39.10499978|31.02864392|-0.008517|0.005769|14907.1806198|16973.3814444|162|186|0.38956954|0.44349099
2022-01-19 15:53:09|123137233|123138230|2021-01-14 11:29:20|2021-01-14 11:38:45|38167.99000000|38198.77000000|1217852.87048|2076885.20244|448|550|31.94436784|54.45262022|-0.004255|0.005151|11355.1590741|19207.8231941|141|215|0.29770662|0.50351026
2022-01-19 15:53:09|123138231|123139228|2021-01-14 11:38:45|2021-01-14 11:48:36|38195.79000000|38286.73000000|1448907.28599|2470131.03279|362|636|37.97099046|64.71239749|-0.005085|0.006968|8710.08590069|19886.3661166|103|213|0.22813061|0.52066114
2022-01-19 15:53:09|123139229|123140226|2021-01-14 11:48:36|2021-01-14 11:58:30|38289.42000000|38303.50000000|2880949.71817|2121358.68029|417|581|75.36324474|55.47565021|-0.001770|0.002224|5655.46839322|20345.9942404|71|225|0.14790186|0.53210233
2022-01-19 15:53:10|123140227|123141224|2021-01-14 11:58:30|2021-01-14 12:07:15|38298.44000000|38257.91000000|2960428.05739|2458051.68031|369|629|77.18885125|64.09071401|-0.005074|0.004170|6634.1957456|18214.2796576|78|228|0.17299215|0.47483871
2022-01-19 15:53:10|123141225|123142222|2021-01-14 12:07:15|2021-01-14 12:14:10|38258.02000000|38057.18000000|2319613.59422|1838383.99466|469|529|60.90129677|48.23985182|-0.004394|-0.000303|12709.5795456|16379.2470233|152|183|0.33342923|0.42942876
2022-01-19 15:53:10|123142223|123143220|2021-01-14 12:14:10|2021-01-14 12:21:01|38057.17000000|38064.94000000|1382791.9006|2760648.57826|313|685|36.32260759|72.46174855|-0.002532|0.002855|6836.01164264|21233.2406497|85|234|0.17950936|0.55752216
2022-01-19 15:53:10|123143221|123144218|2021-01-14 12:21:02|2021-01-14 12:23:15|38060.17000000|37742.55000000|3658480.63417|1596437.43915|634|364|96.60225972|42.18313201|-0.010825|-0.000492|14019.0658272|10583.7150784|186|111|0.37034244|0.27954011
2022-01-19 15:53:11|123144219|123145216|2021-01-14 12:23:15|2021-01-14 12:28:49|37735.19000000|37959.63000000|1341084.52389|2828331.11578|307|691|35.3938907|74.66501652|-0.009339|0.014288|4179.6331705|19381.360331|56|220|0.1103256|0.51147698
2022-01-19 15:53:11|123145217|123146214|2021-01-14 12:28:49|2021-01-14 12:37:07|37959.63000000|38162.23000000|1391099.36252|1425445.85857|330|668|36.63920383|37.44262614|-0.003976|0.008658|7737.35770974|25491.137651|94|295|0.20344833|0.66988773
2022-01-19 15:53:11|123146215|123147212|2021-01-14 12:37:08|2021-01-14 12:45:16|38162.23000000|38211.76000000|2104365.58986|2087380.75029|327|671|55.12767461|54.66029069|-0.007163|0.008216|6200.94227712|21667.5977674|73|245|0.16242975|0.56743588
2022-01-19 15:53:11|123147213|123148210|2021-01-14 12:45:17|2021-01-14 12:53:30|38211.76000000|38142.06000000|845969.150481|2826062.33444|363|635|22.15902046|74.03261954|-0.002591|0.000999|8768.45321867|21137.7484614|111|222|0.22964775|0.55357391
2022-01-19 15:53:11|123148211|123149208|2021-01-14 12:53:30|2021-01-14 13:01:15|38142.06000000|38237.13000000|1456832.12552|1718180.40297|348|650|38.06292734|44.90788427|-0.002860|0.004739|8913.29409471|22212.4657643|100|247|0.23293869|0.58051738
2022-01-19 15:53:12|123149209|123150206|2021-01-14 13:01:17|2021-01-14 13:06:43|38237.13000000|38410.83000000|1473830.91216|1782256.895|404|594|38.45367106|46.52778568|-0.004026|0.007778|8366.55458361|19709.6136619|86|256|0.21820791|0.51401851
2022-01-19 15:53:12|123150207|123151204|2021-01-14 13:06:43|2021-01-14 13:12:20|38410.83000000|38436.93000000|783924.849339|1330240.94977|490|508|20.42777961|34.64665604|-0.007708|0.008068|9414.47591432|16869.9658763|113|189|0.24537546|0.43952579
2022-01-19 15:53:12|123151205|123152202|2021-01-14 13:12:20|2021-01-14 13:18:32|38434.64000000|38402.04000000|1226289.98116|1365272.41607|398|600|31.90312597|35.5162392|-0.008557|0.007771|7210.02510713|18739.2049902|104|224|0.18759938|0.48745802
2022-01-19 15:53:12|123152203|123153200|2021-01-14 13:18:32|2021-01-14 13:25:04|38402.05000000|38529.99000000|879909.788071|2327613.77077|303|695|22.87950289|60.50951154|-0.003715|0.006594|6340.29081649|19828.7066593|90|231|0.1649016|0.5154721
2022-01-19 15:53:12|123153201|123154198|2021-01-14 13:25:04|2021-01-14 13:28:16|38530.00000000|38613.44000000|1707292.00174|1867972.81285|429|569|44.19826957|48.36126229|-0.007282|0.009235|5625.14946962|18809.7768528|74|244|0.14565353|0.48708841
2022-01-19 15:53:12|123154199|123155196|2021-01-14 13:28:17|2021-01-14 13:31:00|38614.46000000|38779.97000000|1208676.09202|3092020.56575|298|700|31.20723022|79.81011179|-0.007221|0.011254|5723.9798837|19683.8020449|76|264|0.14789472|0.50834895
2022-01-19 15:53:12|123155197|123156194|2021-01-14 13:31:00|2021-01-14 13:34:01|38779.98000000|38528.44000000|2216502.63252|1918027.70488|446|552|57.31661921|49.6031295|-0.011561|0.006744|9086.8893069|12291.5340781|108|147|0.2349991|0.31777449
2022-01-19 15:53:13|123156195|123157192|2021-01-14 13:34:01|2021-01-14 13:39:02|38526.63000000|38557.44000000|1300999.69257|1734501.76053|381|617|33.76667198|45.00387193|-0.009358|0.009980|6769.02240507|17290.8345695|79|196|0.17564979|0.44854888
2022-01-19 15:53:14|123157193|123158190|2021-01-14 13:39:03|2021-01-14 13:44:16|38549.99000000|38688.61000000|1308045.50318|2386420.45988|319|679|33.87075732|61.74625763|-0.008996|0.011641|6059.17119461|22195.5720933|73|243|0.15679143|0.57420526
2022-01-19 15:53:14|123158191|123159188|2021-01-14 13:44:16|2021-01-14 13:48:43|38688.61000000|38880.08000000|1616994.18071|2426835.0562|310|688|41.73974646|62.60708216|-0.008501|0.011802|6880.91757936|16460.6920009|81|199|0.17762103|0.42474904
2022-01-19 15:53:14|123159189|123160186|2021-01-14 13:48:43|2021-01-14 13:52:13|38880.54000000|38825.30000000|1470629.01926|3357323.20389|365|633|37.83390299|86.31408089|-0.012309|0.011206|6179.28327904|19238.2776617|83|229|0.15895285|0.49473312
2022-01-19 15:53:14|123160187|123161184|2021-01-14 13:52:13|2021-01-14 13:55:27|38830.76000000|38928.53000000|2125817.74032|2821071.78214|363|635|54.62277604|72.4735622|-0.009080|0.011402|6245.23627747|18989.1021094|82|209|0.16044648|0.4877276
2022-01-19 15:53:14|123161185|123162182|2021-01-14 13:55:27|2021-01-14 13:59:04|38925.68000000|39000.00000000|1729479.76733|2803086.04057|297|701|44.3826277|71.93827452|-0.009253|0.010961|6467.80311515|21908.3353359|76|217|0.16601973|0.56213532
2022-01-19 15:53:14|123162183|123163180|2021-01-14 13:59:04|2021-01-14 14:01:29|39000.00000000|38945.99000000|1786820.76185|3119568.48509|316|682|45.81319203|79.96450485|-0.012340|0.011076|6085.11158376|20825.0829745|77|209|0.15607763|0.53382691
2022-01-19 15:53:14|123163181|123164178|2021-01-14 14:01:30|2021-01-14 14:05:46|38945.99000000|38855.34000000|2120804.75604|1997680.42698|423|575|54.52677085|51.34986918|-0.009692|0.008209|9678.20475125|19561.7147925|148|213|0.24881278|0.50278106
2022-01-19 15:53:14|123164179|123165176|2021-01-14 14:05:46|2021-01-14 14:09:13|38855.33000000|39099.99000000|2201903.63322|2487215.12452|324|674|56.53058197|63.84330499|-0.005045|0.009695|6762.15070327|21771.6156675|99|265|0.17362713|0.55861558
2022-01-19 15:53:14|123165177|123166174|2021-01-14 14:09:13|2021-01-14 14:11:14|39099.98000000|39177.82000000|1589086.82715|3443060.22342|312|686|40.52797202|87.83172852|-0.022989|0.024801|7563.80766883|21743.4538873|91|226|0.19292913|0.55477516
2022-01-19 15:53:15|123166175|123167172|2021-01-14 14:11:14|2021-01-14 14:14:52|39167.79000000|39275.11000000|1305073.19486|2599248.46631|276|722|33.26342816|66.21946447|-0.014391|0.016360|6497.54726803|22731.3559301|73|224|0.16554242|0.57912087
2022-01-19 15:53:15|123167173|123168170|2021-01-14 14:14:52|2021-01-14 14:17:33|39278.46000000|39350.00000000|1998025.14447|2233216.12668|359|639|50.87308899|56.85273085|-0.010400|0.011477|7443.84671197|16002.1021039|80|171|0.18962653|0.40738355
2022-01-19 15:53:15|123168171|123169168|2021-01-14 14:17:33|2021-01-14 14:20:07|39350.00000000|39305.13000000|1901395.86281|2479179.81919|324|674|48.27093378|62.93074377|-0.013053|0.012582|7983.18539947|19096.9430324|77|202|0.20274065|0.48476031
2022-01-19 15:53:15|123169169|123170166|2021-01-14 14:20:07|2021-01-14 14:22:41|39301.02000000|39339.73000000|2028956.36491|2684939.85445|376|622|51.61681745|68.2941169|-0.011311|0.012630|6926.24358864|14820.5722179|71|167|0.17622931|0.37693738
2022-01-19 15:53:15|123170167|123171164|2021-01-14 14:22:41|2021-01-14 14:26:24|39353.64000000|39262.22000000|1734550.14099|2254161.13502|339|659|44.13619221|57.3534398|-0.012807|0.011320|8585.70110516|19511.2867313|88|197|0.21850398|0.4964557
2022-01-19 15:53:15|123171165|123172162|2021-01-14 14:26:24|2021-01-14 14:29:29|39262.22000000|39376.86000000|1611439.48393|2201071.00308|380|618|41.05012536|56.04467992|-0.009019|0.011222|8434.08681155|16179.9217359|91|176|0.21485845|0.41200818
2022-01-19 15:53:15|123172163|123173160|2021-01-14 14:29:29|2021-01-14 14:32:13|39375.94000000|39500.00000000|1309932.5882|3985903.25673|282|716|33.24969742|101.0145811|-0.009299|0.012031|6866.66039258|18933.5677825|73|204|0.17434801|0.48031195
2022-01-19 15:53:15|123173161|123174158|2021-01-14 14:32:13|2021-01-14 14:34:04|39500.00000000|39511.04000000|2345916.30374|2650051.92389|443|555|59.34851198|67.03785998|-0.017209|0.017599|5964.27417819|14028.5345264|75|148|0.15093156|0.35485874
2022-01-19 15:53:16|123174159|123175156|2021-01-14 14:34:04|2021-01-14 14:36:45|39510.78000000|39610.04000000|1292961.25796|2320415.89822|301|697|32.71511814|58.68190649|-0.011323|0.013635|6686.88211683|20666.8200059|70|224|0.16930892|0.5227375
2022-01-19 15:53:16|123175157|123176154|2021-01-14 14:36:45|2021-01-14 14:39:22|39610.02000000|39670.86000000|1162079.24295|3598782.87584|280|718|29.32454975|90.75891356|-0.014018|0.015156|6521.46978215|17271.5190295|66|180|0.16450169|0.43551748
2022-01-19 15:53:16|123176155|123177152|2021-01-14 14:39:22|2021-01-14 14:42:14|39670.85000000|39767.81000000|1220514.5724|2668132.4803|319|679|30.71921019|67.15195777|-0.011107|0.013059|8258.71821031|20394.1060306|85|214|0.20786838|0.51320085
2022-01-19 15:53:16|123177153|123178150|2021-01-14 14:42:14|2021-01-14 14:44:48|39772.96000000|39639.20000000|1931127.76196|1171817.49032|365|633|48.63202483|29.50760623|-0.011974|0.009503|7715.66928211|18932.330479|88|198|0.19436634|0.47659763
2022-01-19 15:53:16|123178151|123179148|2021-01-14 14:44:48|2021-01-14 14:47:33|39641.08000000|39732.71000000|1391201.89271|3124755.56751|330|668|35.02671877|78.62439111|-0.011556|0.013244|7290.71402822|16256.2707308|74|187|0.18353881|0.4090767
2022-01-19 15:53:16|123179149|123180146|2021-01-14 14:47:33|2021-01-14 14:50:09|39739.62000000|39600.00000000|2195253.52508|2737840.77589|424|574|55.36991235|69.0842246|-0.013972|0.011486|8278.81460068|14941.1373399|93|162|0.20887955|0.37684543
2022-01-19 15:53:16|123180147|123181144|2021-01-14 14:50:10|2021-01-14 14:53:25|39617.99000000|39762.79000000|1626911.88983|2670291.57915|310|688|41.03735658|67.3676765|-0.012782|0.015094|6114.983485|21493.1803525|66|237|0.15425551|0.54200749
2022-01-19 15:53:16|123181145|123182142|2021-01-14 14:53:25|2021-01-14 14:56:32|39757.86000000|39617.40000000|2214102.71246|1637515.78301|428|570|55.79407604|41.25596909|-0.014090|0.011891|9164.9259843|18206.1242297|95|187|0.23099135|0.4587429
2022-01-19 15:53:16|123182143|123183140|2021-01-14 14:56:32|2021-01-14 14:59:38|39621.20000000|39611.15000000|1780189.95548|1836386.10886|383|615|44.92033236|46.30624905|-0.015132|0.015066|9118.58268126|16659.5703105|94|181|0.23009262|0.42011543
2022-01-19 15:53:16|123183141|123184138|2021-01-14 14:59:38|2021-01-14 15:02:38|39615.27000000|39462.06000000|2357737.09029|1353585.12668|449|549|59.58324733|34.18484377|-0.015135|0.012481|10129.6711805|18154.7359549|105|206|0.25599635|0.45850622
2022-01-19 15:53:16|123184139|123185136|2021-01-14 15:02:38|2021-01-14 15:05:35|39462.05000000|39410.12000000|3283428.92154|2651742.21433|434|564|83.16989924|67.11958356|-0.016074|0.015866|6998.96657512|13814.5006727|72|156|0.1772597|0.34977371
2022-01-19 15:53:17|123185137|123186134|2021-01-14 15:05:35|2021-01-14 15:08:30|39409.92000000|39582.15000000|2262003.58547|2359275.70131|482|516|57.36214158|59.76721546|-0.019931|0.022914|8513.67227493|14518.3644857|93|163|0.21583614|0.36781068
2022-01-19 15:53:17|123186135|123187132|2021-01-14 15:08:30|2021-01-14 15:12:03|39584.42000000|39674.82000000|1892110.73867|2657871.97222|327|671|47.75804076|67.06215314|-0.012916|0.014597|6562.90535747|17897.1927553|71|199|0.16567479|0.45165828
2022-01-19 15:53:17|123187133|123188130|2021-01-14 15:12:03|2021-01-14 15:15:53|39674.83000000|39602.49000000|2059814.69168|1392754.73182|406|592|52.00229462|35.1606391|-0.012816|0.011732|7351.52454574|20774.5974402|89|219|0.18561679|0.52441004
2022-01-19 15:53:17|123188131|123189128|2021-01-14 15:15:54|2021-01-14 15:19:41|39614.27000000|39718.05000000|1183366.25981|3143214.13881|336|662|29.83928449|79.20660591|-0.012504|0.014480|6693.18390381|19030.2230931|68|207|0.16876362|0.47973949
2022-01-19 15:53:17|123189129|123190126|2021-01-14 15:19:41|2021-01-14 15:22:46|39718.05000000|39674.62000000|1539763.60689|2801768.778|406|592|38.78465517|70.52589867|-0.007589|0.006755|7575.27046785|17569.7564947|79|175|0.19082202|0.44245646
2022-01-19 15:53:17|123190127|123191124|2021-01-14 15:22:46|2021-01-14 15:26:19|39674.62000000|39708.10000000|1333223.39365|1211970.52984|391|607|33.64139987|30.56867366|-0.010033|0.010532|6573.33292215|20780.9543937|71|234|0.16582525|0.52412982
2022-01-19 15:53:18|123191125|123192122|2021-01-14 15:26:19|2021-01-14 15:29:29|39707.90000000|39864.29000000|1022491.26632|2455149.2397|275|723|25.74152054|61.72660559|-0.010522|0.013505|5558.44648566|23483.3986482|57|263|0.13992675|0.59069464
2022-01-19 15:53:18|123192123|123193120|2021-01-14 15:29:29|2021-01-14 15:31:35|39864.29000000|39899.03000000|1805975.54636|3488360.03566|293|705|45.29903862|87.43396714|-0.019804|0.020667|4769.08417853|20089.0416463|55|225|0.11956394|0.50362118
2022-01-19 15:53:18|123193121|123194118|2021-01-14 15:31:35|2021-01-14 15:33:52|39899.03000000|39998.06000000|1447258.46698|2892271.53181|290|708|36.22514754|72.3873397|-0.008311|0.010510|5388.9168676|16465.9754398|66|195|0.13493077|0.41218174
2022-01-19 15:53:18|123194119|123195116|2021-01-14 15:33:52|2021-01-14 15:34:56|39999.90000000|40000.00000000|548918.123932|3888428.68352|175|823|13.72849866|97.21232978|-0.013726|0.013734|3938.61374309|17537.7950745|45|187|0.09849386|0.43846497
2022-01-19 15:53:18|123195117|123196114|2021-01-14 15:34:56|2021-01-14 15:36:21|40000.00000000|40001.48000000|3459453.34501|3009415.92214|346|652|86.32387753|75.08110613|-0.019334|0.019647|4347.73447995|15747.1487496|59|189|0.10853741|0.39303944
2022-01-19 15:53:18|123196115|123197112|2021-01-14 15:36:21|2021-01-14 15:38:16|40015.65000000|39808.78000000|2468752.25142|2377192.7001|486|512|61.81808553|59.49852534|-0.018083|0.014566|9927.27983498|16990.3906305|113|177|0.24863532|0.42525771
2022-01-19 15:53:18|123197113|123198110|2021-01-14 15:38:16|2021-01-14 15:40:18|39804.26000000|39836.15000000|2047698.83139|3295939.30813|472|526|51.47684579|82.84979367|-0.016918|0.017390|9728.97731242|13556.4614536|111|145|0.24460079|0.34066403
2022-01-19 15:53:19|123198111|123199108|2021-01-14 15:40:18|2021-01-14 15:42:17|39836.15000000|39679.90000000|4067348.27929|3333578.46993|531|467|102.32541687|83.8048747|-0.016659|0.013417|8700.04373954|14040.8013621|105|151|0.21872855|0.3527776
2022-01-19 15:53:19|123199109|123200106|2021-01-14 15:42:17|2021-01-14 15:44:24|39666.68000000|39587.70000000|3305856.84536|3474972.15492|520|478|83.38146224|87.6135459|-0.014426|0.013720|8976.3821956|13820.5136678|101|150|0.22637492|0.34846359
2022-01-19 15:53:19|123200107|123201104|2021-01-14 15:44:24|2021-01-14 15:46:07|39582.24000000|39653.99000000|2522630.5202|3322859.81379|434|564|63.70652057|83.88874942|-0.009337|0.010762|7397.40522876|13282.5539186|77|146|0.1867887|0.33530959
2022-01-19 15:53:19|123201105|123202102|2021-01-14 15:46:08|2021-01-14 15:48:28|39654.25000000|39502.40000000|3870606.35894|1936367.20231|530|468|97.84723721|48.9296085|-0.014541|0.011736|9281.98533071|14270.1379242|105|148|0.23469656|0.36058468
2022-01-19 15:53:19|123202103|123203100|2021-01-14 15:48:28|2021-01-14 15:51:00|39516.07000000|39552.72000000|2627485.67776|2399138.2946|458|540|66.54597916|60.74221191|-0.013202|0.013837|8529.7519317|18801.6998799|87|194|0.21606267|0.47591701
2022-01-19 15:53:19|123203101|123204098|2021-01-14 15:51:01|2021-01-14 15:53:53|39552.71000000|39536.49000000|2255049.66185|2393975.09651|427|571|57.03191642|60.52057378|-0.012065|0.011874|7402.17279922|18184.6637501|85|192|0.18714752|0.4595391
2022-01-19 15:53:19|123204099|123205096|2021-01-14 15:53:54|2021-01-14 15:57:30|39537.53000000|39490.79000000|2065469.01613|2257359.30202|491|507|52.34303477|57.18675362|-0.017359|0.016428|11307.8453056|20651.2542815|121|211|0.28652116|0.52310036
2022-01-19 15:53:19|123205097|123206094|2021-01-14 15:57:30|2021-01-14 16:00:49|39490.80000000|39681.00000000|1643161.21385|1956170.76868|428|570|41.57937031|49.45145835|-0.015408|0.018595|7378.1984006|19226.0224848|82|207|0.18672667|0.48639285
2022-01-19 15:53:19|123206095|123207092|2021-01-14 16:00:49|2021-01-14 16:03:50|39681.00000000|39766.76000000|1523866.88065|2931541.41925|426|572|38.38433449|73.82568337|-0.012173|0.013744|7670.28749164|15007.6141073|91|168|0.19322966|0.37774724
2022-01-19 15:53:19|123207093|123208090|2021-01-14 16:03:51|2021-01-14 16:07:00|39773.01000000|39641.05000000|2177572.04495|1746948.99105|488|510|54.81301758|43.96501512|-0.009109|0.006556|8175.84005723|15912.427701|95|177|0.20584507|0.40051306
2022-01-19 15:53:20|123208091|123209088|2021-01-14 16:07:00|2021-01-14 16:10:29|39638.83000000|39846.39000000|1597698.65756|2311737.03098|409|589|40.16648589|58.1216315|-0.009642|0.013175|7123.55081039|19421.0603537|78|218|0.17908871|0.48842271
2022-01-19 15:53:20|123209089|123210086|2021-01-14 16:10:29|2021-01-14 16:13:46|39846.39000000|39924.12000000|1670883.95294|2044104.29194|423|575|41.89932459|51.26860109|-0.005777|0.007327|5788.53213541|17837.2668909|73|192|0.14516485|0.44723207
2022-01-19 15:53:20|123210087|123211084|2021-01-14 16:13:46|2021-01-14 16:17:15|39924.12000000|39910.52000000|1707592.72792|2637257.3394|416|582|42.7904133|66.09602714|-0.012211|0.011798|7109.20765307|19235.9677739|84|198|0.17819219|0.48204344
2022-01-19 15:53:20|123211085|123212082|2021-01-14 16:17:15|2021-01-14 16:20:16|39910.52000000|39873.49000000|1313782.41513|1749768.42946|415|583|32.91613841|43.81812389|-0.013554|0.012909|8254.25670867|18291.0226648|100|203|0.206814|0.458014
2022-01-19 15:53:20|123212083|123213080|2021-01-14 16:20:16|2021-01-14 16:22:30|39873.49000000|39686.75000000|2013089.438|1299841.94282|594|404|50.65453372|32.72898528|-0.015883|0.012401|10374.8235271|13018.1155092|129|128|0.26117949|0.32761364
2022-01-19 15:53:20|123213081|123214078|2021-01-14 16:22:30|2021-01-14 16:25:36|39686.75000000|39847.91000000|1586754.11367|1936373.10699|451|547|40.04519635|48.83045689|-0.015369|0.017905|11704.8800737|15118.8321954|115|179|0.29528979|0.38128385
2022-01-19 15:53:20|123214079|123215076|2021-01-14 16:25:36|2021-01-14 16:28:38|39847.93000000|39696.99000000|1450354.70808|1506325.77415|511|487|36.49186225|37.88487244|-0.011126|0.008548|8883.38142748|16286.0520196|104|181|0.22343066|0.40956509
2022-01-19 15:53:20|123215077|123216074|2021-01-14 16:28:38|2021-01-14 16:32:23|39696.99000000|39721.65000000|1472068.74673|1427288.2067|475|523|37.06096722|35.9268414|-0.011589|0.011956|6976.96956175|18429.1479096|80|203|0.17561792|0.46387912
2022-01-19 15:53:21|123216075|123217072|2021-01-14 16:32:23|2021-01-14 16:35:41Z|39721.65000000|39631.17000000|1981039.12504|1378472.37349|527|471|49.91671491|34.72457674|-0.008913|0.006903|8692.33270796|14980.5212244|105|173|0.21904159|0.37738804
2022-01-19 15:53:22|123217073|123218070|2021-01-14 16:35:41Z|2021-01-14 16:39:49|39631.17000000|39665.58000000|1921294.66583|3014898.14334|347|651|48.43764597|76.02045442|-0.010025|0.010662|8169.18170864|22574.6641233|83|250|0.20597726|0.56914552
2022-01-19 15:53:22|123218071|123219068|2021-01-14 16:39:49|2021-01-14 16:43:21|39670.83000000|39835.30000000|2305837.20948|2459743.77363|418|580|58.02890694|61.90719177|-0.005894|0.009198|5737.06291936|19500.2323063|66|210|0.14431454|0.49054709
2022-01-19 15:53:22|123219069|123220066|2021-01-14 16:43:21|2021-01-14 16:46:36|39835.16000000|39651.32000000|3451275.8489|2250471.73096|499|499|86.79136578|56.60420388|-0.010704|0.007517|8059.66583667|15028.1037494|96|161|0.20273819|0.37794465
2022-01-19 15:53:22|123220067|123221064|2021-01-14 16:46:36|2021-01-14 16:49:18|39651.32000000|39540.67000000|2543830.34402|1598540.24201|520|478|64.29094548|40.40252822|-0.008936|0.007167|9722.77916723|14632.7983772|115|153|0.2457414|0.36981657
2022-01-19 15:53:22|123221065|123222062|2021-01-14 16:49:18|2021-01-14 16:52:11|39536.88000000|39524.69000000|3346875.93067|1953010.52905|510|488|84.71643432|49.42601596|-0.004298|0.004114|7839.81630578|14291.9850816|81|157|0.19842704|0.36165089
2022-01-19 15:53:22|123222063|123223060|2021-01-14 16:52:11|2021-01-14 16:54:13|39524.68000000|39390.94000000|3146232.22092|1571119.72142|633|365|79.77011253|39.86608017|-0.008016|0.005331|11643.7769993|10554.3629834|122|118|0.29533887|0.26763181
2022-01-19 15:53:22|123223061|123224058|2021-01-14 16:54:13|2021-01-14 16:55:59|39390.94000000|39350.01000000|4247408.35126|2547425.06158|626|372|108.10177893|64.82431578|-0.015962|0.015109|11694.079134|11231.9466663|118|121|0.29765331|0.28575254
2022-01-19 15:53:22|123224059|123225056|2021-01-14 16:56:00|2021-01-14 16:58:52|39359.37000000|39316.26000000|2431630.20669|1975579.86993|508|490|61.77933219|50.1796789|-0.013111|0.012414|8496.91910717|16812.8439653|95|171|0.21584356|0.42709647
2022-01-19 15:53:23|123225057|123226054|2021-01-14 16:58:53|2021-01-14 17:01:35|39318.18000000|39402.55000000|2408208.19091|2859015.05844|488|510|61.31609955|72.74542894|-0.013456|0.014984|10125.4545683|12597.4483879|116|146|0.25784172|0.32038289
2022-01-19 15:53:23|123226055|123227052|2021-01-14 17:01:35|2021-01-14 17:05:29|39402.62000000|39375.00000000|1523967.00204|1118496.31443|456|542|38.64420219|28.36340485|-0.009537|0.009139|7056.88392952|19588.0083892|88|225|0.17898276|0.49654649
2022-01-19 15:53:23|123227053|123228050|2021-01-14 17:05:29|2021-01-14 17:09:52|39375.00000000|39433.82000000|1325320.58266|1081619.55479|471|527|33.64920469|27.45459737|-0.012292|0.012914|8933.59893236|19644.5247594|105|208|0.22682051|0.49867443
2022-01-19 15:53:23|123228051|123229048|2021-01-14 17:09:52|2021-01-14 17:14:03|39435.54000000|39589.80000000|1291201.14965|2338777.80008|314|684|32.64647972|59.12468111|-0.012019|0.014872|6911.0202753|19947.7473294|75|246|0.17471882|0.50433593
2022-01-19 15:53:23|123229049|123230046|2021-01-14 17:14:04|2021-01-14 17:19:30|39588.82000000|39550.03000000|2134925.82187|1036087.1825|410|588|53.98396385|26.18366247|-0.011288|0.010699|9980.28976055|24299.5139173|110|247|0.25228513|0.6141635
2022-01-19 15:53:23|123230047|123231044|2021-01-14 17:19:30|2021-01-14 17:23:13|39550.03000000|39710.20000000|1653432.01644|2598706.16827|392|606|41.72141402|65.54162883|-0.008052|0.011227|7782.01474624|22696.0699822|91|257|0.19623432|0.57245421
2022-01-19 15:53:23|123231045|123232042|2021-01-14 17:23:13|2021-01-14 17:27:31|39709.94000000|39800.65000000|2076308.69447|1995117.98719|368|630|52.20514048|50.14662994|-0.012187|0.013841|6404.69230195|24384.9331767|69|264|0.16107023|0.6132731
2022-01-19 15:53:23|123232043|123233040|2021-01-14 17:27:31|2021-01-14 17:32:30|39800.65000000|39723.33000000|1332741.70217|1478411.53558|382|616|33.51048096|37.16763212|-0.012394|0.011486|9849.4494299|23992.064587|111|258|0.24760673|0.60318506
2022-01-19 15:53:24|123233041|123234038|2021-01-14 17:32:30|2021-01-14 17:37:57|39722.80000000|39636.48000000|2097321.38128|1653859.20386|403|595|52.84454075|41.63434507|-0.011304|0.009895|8827.42362964|21514.7022843|98|236|0.22236785|0.54185935
2022-01-19 15:53:24|123234039|123235036|2021-01-14 17:37:59|2021-01-14 17:42:57|39631.33000000|39570.02000000|1335605.88439|1344079.9604|456|542|33.663809|33.86999141|-0.010277|0.009313|10718.8310731|22588.3947611|118|241|0.27028048|0.56928814
2022-01-19 15:53:24|123235037|123236034|2021-01-14 17:42:58|2021-01-14 17:47:24|39575.02000000|39503.40000000|2297553.16434|1706614.79175|474|524|58.11417163|43.13273946|-0.009897|0.008668|11666.1666453|18938.922113|136|204|0.29496082|0.47866951
2022-01-19 15:53:24|123236035|123237032|2021-01-14 17:47:25|2021-01-14 17:51:37|39492.14000000|39465.59000000|1618703.04245|2769931.87171|391|607|40.99350499|70.15265069|-0.008846|0.008376|8350.99937305|21672.2880532|95|241|0.21152548|0.54889877
2022-01-19 15:53:24|123237033|123238030|2021-01-14 17:51:38|2021-01-14 17:56:00|39465.27000000|39414.31000000|2133023.46885|1893680.54651|497|501|54.08455334|48.01423339|-0.014580|0.013973|11384.8579206|19755.0618439|124|203|0.28866037|0.50079562
2022-01-19 15:53:24|123238031|123239028|2021-01-14 17:56:00|2021-01-14 18:00:54|39412.21000000|39423.39000000|1429487.31997|1432802.89603|405|593|36.26290818|36.33683428|-0.007303|0.007442|10199.7235934|23246.8920684|107|235|0.25874304|0.58973057
2022-01-19 15:53:24|123239029|123240026|2021-01-14 18:00:54|2021-01-14 18:05:21|39423.39000000|39415.62000000|1601877.09487|1928069.34316|385|613|40.61117047|48.87699708|-0.009764|0.009332|9613.16503631|22118.6037622|107|245|0.24366732|0.56056471
2022-01-19 15:53:24|123240027|123241024|2021-01-14 18:05:21|2021-01-14 18:10:03|39415.62000000|39444.42000000|1418866.39276|2712484.13359|363|635|35.94411907|68.7074354|-0.009773|0.010267|8933.90883589|21140.6651949|100|245|0.22628186|0.53529591
2022-01-19 15:53:25|123241025|123242022|2021-01-14 18:10:03|2021-01-14 18:16:11|39444.42000000|39539.94000000|820568.741756|1193754.91487|372|626|20.75964704|30.19560773|-0.007555|0.009008|9872.45436838|26347.3088279|109|300|0.24975108|0.66649955
2022-01-19 15:53:25|123242023|123243020|2021-01-14 18:16:12|2021-01-14 18:21:07|39539.96000000|39433.00000000|2547515.79002|1059647.13206|476|522|64.52700526|26.81818185|-0.009809|0.008041|10362.3418552|18825.4230073|130|204|0.2624178|0.47644519
2022-01-19 15:53:25|123243021|123244018|2021-01-14 18:21:08|2021-01-14 18:25:42|39426.31000000|39308.49000000|2150723.18445|1247577.10886|444|554|54.62552746|31.65470752|-0.013022|0.010770|7450.47084219|21819.9221087|94|234|0.18913114|0.5537764
2022-01-19 15:53:25|123244019|123245016|2021-01-14 18:25:42|2021-01-14 18:30:57|39307.00000000|39359.22000000|980985.244173|1417767.20713|363|635|24.92822665|36.02406545|-0.010501|0.011225|9285.39680723|27956.659908|98|283|0.23595588|0.71023969
2022-01-19 15:53:25|123245017|123246014|2021-01-14 18:30:57|2021-01-14 18:36:18|39359.22000000|39514.85000000|1290133.65131|1914712.46277|334|664|32.74286613|48.56215898|-0.008148|0.010670|7858.43559839|27851.7133221|81|314|0.19933038|0.70621949
2022-01-19 15:53:25|123246015|123247012|2021-01-14 18:36:18|2021-01-14 18:44:14|39514.85000000|39312.50000000|3130066.21127|1518370.45047|486|512|79.40980277|38.5183738|-0.015175|0.012016|8689.5912805|19867.1087887|104|217|0.22046218|0.50340835
2022-01-19 15:53:25|123247013|123248010|2021-01-14 18:44:15|2021-01-14 18:48:46|39312.50000000|39349.14000000|2225531.16838|2044177.83305|398|600|56.62957942|51.99106544|-0.013678|0.014469|8812.4366629|13568.5897845|95|155|0.22419204|0.34502612
2022-01-19 15:53:25|123248011|123249008|2021-01-14 18:48:46|2021-01-14 18:54:20|39328.48000000|39300.99000000|2459156.40702|1433555.66034|419|579|62.43558265|36.38628742|-0.020795|0.020338|8940.56104244|20044.6909894|113|227|0.22709643|0.50893124
2022-01-19 15:53:26|123249009|123250006|2021-01-14 18:54:20|2021-01-14 19:00:50|39300.00000000|39430.55000000|1165129.52503|1032519.82052|359|639|29.60915179|26.22724201|-0.016381|0.017827|7907.89562249|28086.9324196|94|322|0.20097121|0.7134831
2022-01-19 15:53:26|123250007|123251004|2021-01-14 19:00:50|2021-01-14 19:05:51|39434.31000000|39521.59000000|1736514.5098|1892274.7389|324|674|43.91744504|47.86677237|-0.014827|0.016506|6091.81955526|22039.2513085|74|239|0.1541184|0.55747762
2022-01-19 15:53:26|123251005|123252002|2021-01-14 19:05:52|2021-01-14 19:11:57|39536.46000000|39525.00000000|1642629.434|4028658.79588|389|609|41.59474081|101.96639573|-0.013786|0.013614|10614.7770327|23784.6920955|115|255|0.26876058|0.60209699
2022-01-19 15:53:26|123252003|123253000|2021-01-14 19:11:57|2021-01-14 19:17:02|39525.00000000|39554.72000000|1764942.93842|4564792.74084|386|612|44.658484|115.46460965|-0.008836|0.009311|7965.81878268|21774.0584996|97|243|0.20159565|0.55097878
2022-01-19 15:53:26|123253001|123253998|2021-01-14 19:17:02|2021-01-14 19:23:22|39556.31000000|39541.94000000|1309625.90846|1523053.63034|383|615|33.11671284|38.51401717|-0.015044|0.014828|8792.1917685|27251.0266404|107|273|0.22236239|0.68911222
2022-01-19 15:53:26|123253999|123254996|2021-01-14 19:23:22|2021-01-14 19:26:21|39542.88000000|39649.37000000|1718917.77388|4908534.21408|302|696|43.35003238|123.90818571|-0.001935|0.004513|6567.01776584|15565.6697178|80|184|0.16567399|0.3928049
2022-01-19 15:53:26|123254997|123255994|2021-01-14 19:26:21|2021-01-14 19:30:52|39649.36000000|39628.40000000|767535.432906|2293739.57736|267|731|19.37001973|57.87824458|-0.005186|0.004774|6411.81223092|25417.2464143|69|256|0.16180484|0.64134057
2022-01-19 15:53:26|123255995|123256992|2021-01-14 19:30:52|2021-01-14 19:36:06|39635.91000000|39636.15000000|1871839.83292|4761967.51574|353|645|47.2461145|120.20925616|-0.005497|0.005548|7289.19171172|21671.9598462|78|228|0.18399426|0.54700479
2022-01-19 15:53:27|123256993|123257990|2021-01-14 19:36:06|2021-01-14 19:40:37|39636.14000000|39515.02000000|2229447.45827|2789198.24355|468|530|56.31545827|70.3781335|-0.006682|0.004029|9916.21707563|16992.823918|116|187|0.25050198|0.42904591
2022-01-19 15:53:27|123257991|123258988|2021-01-14 19:40:37|2021-01-14 19:46:13|39507.44000000|39650.00000000|1415154.10897|2241015.42047|322|676|35.77104434|56.65285892|-0.009670|0.011812|7359.50316991|26429.566218|86|289|0.18613994|0.66824769
2022-01-19 15:53:27|123258989|123259986|2021-01-14 19:46:13|2021-01-14 19:52:02|39650.00000000|39681.96000000|1515783.27962|2644314.61427|334|664|38.21902347|66.67407004|-0.003274|0.003818|5754.29487996|19145.3735608|65|217|0.14507957|0.48270249
2022-01-19 15:53:27|123259987|123260984|2021-01-14 19:52:02|2021-01-14 19:56:12|39681.96000000|39847.78000000|1550176.99516|2799763.49605|305|693|38.96692548|70.3295652|-0.003786|0.007386|5418.57917131|21648.2665428|64|264|0.13616453|0.54414014
2022-01-19 15:53:27|123260985|123261982|2021-01-14 19:56:12|2021-01-14 20:00:22|39844.06000000|39879.52000000|1880984.2158|2149875.51177|432|566|47.21720636|53.97083002|-0.010124|0.010803|7905.69388342|21238.6257155|88|235|0.19850006|0.53308861
2022-01-19 15:53:27|123261983|123262980|2021-01-14 20:00:22|2021-01-14 20:05:37|39878.79000000|39745.03000000|1244973.64185|1641451.6845|374|624|31.28669487|41.22256274|-0.019005|0.016872|8982.68777944|22618.2997885|92|260|0.22575037|0.56828295
2022-01-19 15:53:27|123262981|123263978|2021-01-14 20:05:37|2021-01-14 20:12:10|39745.03000000|39672.07000000|1496438.66768|1086951.41131|433|565|37.70872457|27.38921778|-0.011513|0.010453|9195.04037546|24795.6174063|100|257|0.23166769|0.62462502
2022-01-19 15:53:27|123263979|123264976|2021-01-14 20:12:10|2021-01-14 20:18:18|39672.07000000|39627.67000000|1235904.42469|990679.603789|460|538|31.16770006|24.98130143|-0.012032|0.011297|14411.134852|20155.411322|142|209|0.36341144|0.50824716
2022-01-19 15:53:27|123264977|123265974|2021-01-14 20:18:18|2021-01-14 20:24:02|39624.13000000|39534.86000000|1901322.13315|1178153.97466|494|504|48.02357861|29.74711631|-0.010637|0.009113|12867.9255389|19396.8869147|155|202|0.32491837|0.48973709
2022-01-19 15:53:28|123265975|123266972|2021-01-14 20:24:02|2021-01-14 20:30:46|39534.86000000|39523.87000000|1243177.28877|1021752.56925|418|580|31.4472481|25.84076106|-0.009335|0.009185|10221.8975564|23429.0627105|119|249|0.25852301|0.59248545
2022-01-19 15:53:28|123266973|123267970|2021-01-14 20:30:46|2021-01-14 20:37:22|39517.24000000|39529.80000000|855758.045641|1825657.2342|316|682|21.63452295|46.1373019|-0.010025|0.010164|10086.8968463|26377.6710506|104|294|0.25497861|0.66656767
2022-01-19 15:53:28|123267971|123268968|2021-01-14 20:37:22|2021-01-14 20:44:03|39529.79000000|39688.40000000|764606.473205|1493222.9554|315|683|19.33427702|37.75260276|-0.009467|0.011567|9249.03348102|28072.0252315|103|312|0.23392145|0.70963445
2022-01-19 15:53:28|123268969|123269966|2021-01-14 20:44:03|2021-01-14 20:50:29|39669.84000000|39571.78000000|1243666.14731|1353545.36594|372|626|31.35539493|34.14113348|-0.011641|0.010135|9820.18960911|25487.1699666|107|279|0.24766357|0.64263093
2022-01-19 15:53:28|123269967|123270964|2021-01-14 20:50:29|2021-01-14 20:55:18|39571.78000000|39400.00000000|2694184.75709|1232576.35484|561|437|68.2323328|31.22876477|-0.006690|0.003519|16011.9519995|16581.3546359|198|201|0.4055545|0.4199484
2022-01-19 15:53:28|123270965|123271962|2021-01-14 20:55:18|2021-01-14 20:59:57|39400.00000000|39321.92000000|3042790.24075|992406.652497|535|463|77.34282948|25.21777823|-0.013007|0.011664|9271.25213374|19220.4889805|109|205|0.23557717|0.48834808
2022-01-19 15:53:28|123271963|123272960|2021-01-14 20:59:58|2021-01-14 21:05:03|39312.10000000|39363.98000000|2207584.26613|1576740.69643|431|567|56.11455387|40.05008838|-0.012193|0.013040|8739.57533451|20695.50308|94|239|0.22203859|0.52560485
2022-01-19 15:53:28|123272961|123273958|2021-01-14 21:05:03|2021-01-14 21:11:26|39364.03000000|39361.68000000|1237897.5405|1840744.43317|387|611|31.44275382|46.74553201|-0.008996|0.008948|10247.3518319|24847.78372|102|264|0.26026948|0.63097836
2022-01-19 15:53:29|123273959|123274956|2021-01-14 21:11:26|2021-01-14 21:12:56|39360.00000000|39000.00000000|4724912.86805|450312.94711|792|206|120.83801433|11.48989477|-0.012140|-0.001363|15642.5769398|5909.63552976|186|58|0.39972314|0.15055517
2022-01-19 15:53:29|123274957|123275954|2021-01-14 21:12:56|2021-01-14 21:14:04|39000.00000000|39011.00000000|4398828.49209|2013378.44919|617|381|113.00481206|51.6913885|-0.015121|0.015430|10850.0560064|10543.1461936|113|122|0.27873671|0.27064602
2022-01-19 15:53:30|123275955|123276952|2021-01-14 21:14:04|2021-01-14 21:16:53|39014.36000000|38980.14000000|2085752.00233|3053023.27561|438|560|53.35731526|78.08488603|-0.021200|0.020939|9284.70840413|13706.3890136|101|172|0.23776101|0.35064007
2022-01-19 15:53:30|123276953|123277950|2021-01-14 21:16:53|2021-01-14 21:19:01|38980.00000000|38691.60000000|3044996.81794|1628776.18814|601|397|78.3759749|41.88718802|-0.017834|0.011899|9724.30588963|10414.9233263|121|110|0.25033595|0.26777797
2022-01-19 15:53:30|123277951|123278948|2021-01-14 21:19:01|2021-01-14 21:20:08|38689.05000000|38557.69000000|5071260.02683|1236478.91462|682|316|131.50425732|32.02907577|-0.033178|0.030029|9952.1157067|8378.77063535|107|94|0.2579731|0.21695562
2022-01-19 15:53:30|123278949|123279946|2021-01-14 21:20:08|2021-01-14 21:21:32|38561.57000000|38672.94000000|2890240.28122|1946979.83049|507|491|75.09974942|50.46751997|-0.033217|0.035582|8122.25440524|14192.3429518|96|168|0.21103829|0.36835879
2022-01-19 15:53:30|123279947|123280944|2021-01-14 21:21:32|2021-01-14 21:23:19|38662.11000000|38704.55000000|2474133.88304|2688275.65454|362|636|63.99348429|69.52219099|-0.020584|0.021330|4983.73009132|11766.5328062|58|135|0.12894606|0.30424878
2022-01-19 15:53:30|123280945|123281942|2021-01-14 21:23:19|2021-01-14 21:26:13|38707.01000000|38525.00000000|3280515.40496|1995568.62553|503|495|84.85184359|51.63276249|-0.016401|0.013268|8191.97579986|14638.5790139|95|176|0.21185641|0.37831589
2022-01-19 15:53:30|123281943|123282940|2021-01-14 21:26:13|2021-01-14 21:28:05|38525.00000000|38481.36000000|3408147.05755|2454260.81048|494|504|88.54307957|63.73788583|-0.026567|0.025895|8634.04861815|12643.5590713|104|135|0.22433066|0.32840527
2022-01-19 15:53:30|123282941|123283938|2021-01-14 21:28:05|2021-01-14 21:30:11|38499.90000000|38300.00000000|3093684.67769|1445917.29549|550|448|80.48220926|37.57187514|-0.022647|0.018887|10606.9117329|13053.6579168|121|140|0.27617348|0.33942464
2022-01-19 15:53:31|123283939|123284936|2021-01-14 21:30:11|2021-01-14 21:31:35|38300.00000000|38330.43000000|2614332.66252|1903497.69355|530|468|68.33868465|49.69791516|-0.025884|0.026567|9896.55041466|17751.6187944|108|171|0.25866512|0.46368105
2022-01-19 15:53:31|123284937|123285934|2021-01-14 21:31:35|2021-01-14 21:33:34|38326.77000000|38426.05000000|2486259.22863|2636369.84903|432|566|64.86851002|68.73106248|-0.022225|0.023919|6827.19788391|15406.2557359|77|158|0.17811284|0.40181434
2022-01-19 15:53:31|123285935|123286932|2021-01-14 21:33:34|2021-01-14 21:35:58|38427.36000000|38554.83000000|2943580.00531|2643545.96117|400|598|76.38243034|68.61374077|-0.011865|0.014479|6350.59124651|12767.2198966|68|158|0.16478496|0.33121576
2022-01-19 15:53:31|123286933|123287930|2021-01-14 21:35:58|2021-01-14 21:39:32|38535.02000000|38420.47000000|1586292.94656|1088389.33438|396|602|41.1952891|28.25435796|-0.019418|0.017470|6931.48836067|18854.6238095|78|228|0.18004671|0.48945331
2022-01-19 15:53:31|123287931|123288928|2021-01-14 21:39:32|2021-01-14 21:41:58|38420.47000000|38276.40000000|3626054.7976|1241335.50279|596|402|94.76749298|32.42223308|-0.023724|0.020896|12072.8160042|14051.761703|121|151|0.31539822|0.36676626
2022-01-19 15:53:31|123288929|123289926|2021-01-14 21:41:58|2021-01-14 21:43:37|38276.41000000|38163.89000000|1916537.15962|1263520.39996|470|528|50.16630761|33.07458246|-0.020098|0.018429|7235.08951477|15103.051283|78|158|0.18933504|0.39522591
2022-01-19 15:53:31|123289927|123290924|2021-01-14 21:43:37|2021-01-14 21:46:12|38163.89000000|38400.00000000|1313716.85735|2925511.72165|332|666|34.28619121|76.33463061|-0.015119|0.019411|5388.11018388|18038.1642293|63|194|0.14054194|0.47067969
2022-01-19 15:53:31|123290925|123291922|2021-01-14 21:46:12|2021-01-14 21:49:14Z|38400.00000000|38460.61000000|2319523.05979|2472139.66484|393|605|60.28771476|64.22837269|-0.013334|0.014626|6621.38781321|18285.0940361|73|191|0.17208509|0.4751807
2022-01-19 15:53:31|123291923|123292920|2021-01-14 21:49:14|2021-01-14 21:52:38|38457.95000000|38586.93000000|1313052.30525|2478562.37477|317|681|34.13455738|64.38174439|-0.008875|0.011470|6689.91667177|20586.7337948|78|216|0.17388645|0.53470556
2022-01-19 15:53:32|123292921|123293918|2021-01-14 21:52:38|2021-01-14 21:56:04|38581.19000000|38734.15000000|1082929.97304|3194184.94034|251|747|28.07463961|82.69441346|-0.009819|0.013264|5360.314753|19141.1835355|65|224|0.13897418|0.49594761
2022-01-19 15:53:32|123293919|123294916|2021-01-14 21:56:05|2021-01-14 21:59:42|38738.72000000|38754.00000000|2083946.17599|2467989.76533|328|670|53.71300382|63.60607074|-0.011234|0.011964|5746.04239699|17515.8555827|74|211|0.14808114|0.45135605
2022-01-19 15:53:32|123294917|123295914|2021-01-14 21:59:42|2021-01-14 22:04:13|38751.84000000|38651.18000000|2095510.92937|895439.098325|408|590|54.20717945|23.15946934|-0.014036|0.012112|7938.79368087|24181.7836685|90|283|0.20543104|0.62556846
2022-01-19 15:53:32|123295915|123296912|2021-01-14 22:04:14|2021-01-14 22:09:43|38651.28000000|38720.00000000|1359661.92975|1519932.24295|310|688|35.13731424|39.2488263|-0.012072|0.013421|8679.298278|25261.6128096|92|282|0.22410497|0.65247061
2022-01-19 15:53:32|123296913|123297910|2021-01-14 22:09:45|2021-01-14 22:15:29|38722.69000000|38780.44000000|1181573.60231|1497461.28254|313|685|30.40783966|38.54759241|-0.006956|0.007791|10378.5824745|25477.3059124|103|293|0.26739077|0.65612937
2022-01-19 15:53:32|123297911|123298908|2021-01-14 22:15:29|2021-01-14 22:20:59|38781.19000000|38611.68000000|2214709.07678|2131638.48011|396|602|57.36907189|55.20781079|-0.010472|0.007178|10232.5047522|23350.0550796|106|255|0.26484593|0.60426021
2022-01-19 15:53:32|123298909|123299906|2021-01-14 22:20:59|2021-01-14 22:26:02|38615.05000000|38479.21000000|1381910.15933|1439843.54866|447|551|35.82569414|37.26090938|-0.009324|0.006786|12513.3813013|20001.2652254|159|227|0.32408664|0.51765442
2022-01-19 15:53:32|123299907|123300904|2021-01-14 22:26:03|2021-01-14 22:31:35|38496.61000000|38633.19000000|1471742.08531|1288446.2328|376|622|38.22355785|33.44791699|-0.016970|0.019788|7655.19286215|25933.4364358|85|272|0.1987386|0.67293258
2022-01-19 15:53:32|123300905|123301902|2021-01-14 22:31:35|2021-01-14 22:37:39|38633.19000000|38424.94000000|1309536.4976|835031.10687|410|588|34.00591232|21.67450737|-0.014159|0.010387|9354.43062422|22073.8593052|114|245|0.24282887|0.57281515
2022-01-19 15:53:33|123301903|123302900|2021-01-14 22:37:39|2021-01-14 22:43:55|38414.71000000|38429.03000000|1191012.80666|1502403.0405|371|627|31.01300584|39.10746986|-0.019001|0.019112|9306.3937707|25787.5637823|100|273|0.24230693|0.67102078
2022-01-19 15:53:33|123302901|123303898|2021-01-14 22:43:56|2021-01-14 22:49:18|38428.02000000|38795.59000000|564265.442901|1842746.47261|221|777|14.62357037|47.66124015|-0.007649|0.015091|5594.81496215|29366.4870338|55|330|0.14485686|0.75979132
2022-01-19 15:53:33|123303899|123304896|2021-01-14 22:49:18|2021-01-14 22:52:52|38800.00000000|38899.05000000|1395631.6133|2080688.10341|275|723|35.91549286|53.48441167|-0.012775|0.015357|5037.47783307|20171.0642729|62|241|0.12965717|0.51873632
2022-01-19 15:53:33|123304897|123305894|2021-01-14 22:52:52|2021-01-14 22:57:33|38899.05000000|38998.38000000|1374962.45742|1803200.6644|271|727|35.34780586|46.27244316|-0.010900|0.013125|6168.48687183|26363.5731737|64|303|0.15842496|0.67702514
2022-01-19 15:53:33|123305895|123306892|2021-01-14 22:57:36|2021-01-14 23:03:03|38998.87000000|38993.35000000|1232964.71859|1894953.15803|307|691|31.66085083|48.63782295|-0.016814|0.016840|6840.51873778|23079.8577363|87|275|0.1757369|0.59257864
2022-01-19 15:53:33|123306893|123307890|2021-01-14 23:03:03|2021-01-14 23:09:05|39021.43000000|38921.80000000|1622324.5469|1664830.60299|373|625|41.62027974|42.68998638|-0.013207|0.011540|8703.04571036|23022.8612372|96|256|0.22328067|0.59048974
2022-01-19 15:53:33|123307891|123308888|2021-01-14 23:09:05|2021-01-14 23:14:26|38921.04000000|38851.00000000|2850291.96045|1716180.25363|388|610|73.31518785|44.09152672|-0.010959|0.009812|8089.36359257|27524.4252856|91|297|0.20797289|0.70737572
2022-01-19 15:53:33|123308889|123309886|2021-01-14 23:14:27|2021-01-14 23:17:43|38859.53000000|39092.88000000|1515146.47988|4235051.98596|283|715|38.78094671|108.51362849|-0.007556|0.014071|5287.53687571|23570.8087144|69|293|0.13532131|0.60305262
2022-01-19 15:53:33|123309887|123310884|2021-01-14 23:17:43|2021-01-14 23:24:35|39092.87000000|39035.00000000|1159543.68246|1367413.45573|313|685|29.69001039|35.00458681|-0.012884|0.011867|7295.36688187|26629.9882175|78|292|0.18684508|0.68191839
2022-01-19 15:53:33|123310885|123311882|2021-01-14 23:24:35|2021-01-14 23:30:50|39046.81000000|38865.00000000|2217463.14069|1158501.91216|374|624|56.95323955|29.74888025|-0.011070|0.007910|8148.6600174|22754.3851122|102|269|0.2092726|0.58417706
2022-01-19 15:53:34|123311883|123312880|2021-01-14 23:30:50|2021-01-14 23:37:11|38865.00000000|38855.40000000|2312068.57008|1592904.65945|431|567|59.60669008|41.06640215|-0.007600|0.007403|11890.7177147|23087.6135947|133|252|0.30654767|0.59507851
2022-01-19 15:53:34|123312881|123313878|2021-01-14 23:37:11|2021-01-14 23:43:37|38856.98000000|38955.72000000|1604788.50914|1583597.34901|411|587|41.21384504|40.66667063|-0.004983|0.006953|7527.60407272|24618.0036098|91|290|0.19329179|0.63208743
2022-01-19 15:53:34|123313879|123314876|2021-01-14 23:43:37|2021-01-14 23:50:04|38950.86000000|39141.00000000|1366747.47632|3026650.14116|262|736|34.99394241|77.50813114|-0.007675|0.011807|6659.6056537|26184.99659|75|313|0.17063293|0.67077799
2022-01-19 15:53:34|123314877|123315874|2021-01-14 23:50:05|2021-01-14 23:54:44|39146.97000000|39186.58000000|1756445.92443|3842011.83472|285|713|44.80486467|98.01115598|-0.012855|0.013852|5213.92068082|23779.8020272|64|300|0.13302511|0.60661484
2022-01-19 15:53:34|123315875|123316872|2021-01-14 23:54:44|2021-01-15 00:00:03|39186.49000000|39150.00000000|1687600.91892|1646841.41049|359|639|43.05261297|41.9965429|-0.012528|0.011283|6091.12020508|21209.499061|77|234|0.15542142|0.54089721
2022-01-19 15:53:34|123316873|123317870|2021-01-15 00:00:03|2021-01-15 00:03:52|39152.53000000|39305.00000000|1965033.45279|1903172.46207|489|509|50.24510402|48.63014043|-0.012408|0.015147|10513.2293275|15622.6750175|135|199|0.26884422|0.39910452
2022-01-19 15:53:34|123317871|123318868|2021-01-15 00:03:52|2021-01-15 00:07:21|39305.00000000|39454.38000000|1492843.68646|1695064.36157|396|602|37.93587702|43.05152994|-0.013666|0.016267|5748.73439235|21425.602976|69|248|0.14608077|0.54421139
2022-01-19 15:53:34|123318869|123319866|2021-01-15 00:07:22|2021-01-15 00:11:20|39441.68000000|39566.69000000|1347762.92187|1724191.41007|365|633|34.09872288|43.64779066|-0.009710|0.012329|4654.66206775|25173.4151244|53|305|0.11782958|0.63731065
2022-01-19 15:53:35|123319867|123320864|2021-01-15 00:11:21|2021-01-15 00:15:49|39564.20000000|39499.00000000|1728113.98057|1211770.04677|500|498|43.76128127|30.68403582|-0.008441|0.007257|7851.0877144|15910.0120598|98|182|0.19880505|0.40281177
2022-01-19 15:53:35|123320865|123321862|2021-01-15 00:15:49|2021-01-15 00:20:18|39499.00000000|39507.37000000|1907369.84855|1719214.38669|438|560|48.32960064|43.54079439|-0.010587|0.010726|8058.92167516|17955.8474364|80|194|0.20410387|0.454715
2022-01-19 15:53:35|123321863|123322860|2021-01-15 00:20:19|2021-01-15 00:25:41|39503.32000000|39408.04000000|1656686.31885|2414284.93265|456|542|42.05431919|61.28698701|-0.009325|0.007854|10461.5507166|18907.9480241|138|215|0.26551864|0.47971642
2022-01-19 15:53:35|123322861|123323858|2021-01-15 00:25:42|2021-01-15 00:32:04|39399.99000000|39455.38000000|1161931.78364|1126020.26654|397|601|29.49877888|28.57792504|-0.015362|0.015974|9155.04751345|22154.1965276|112|259|0.2323968|0.56227473
2022-01-19 15:53:35|123323859|123324856|2021-01-15 00:32:04|2021-01-15 00:36:25|39463.63000000|39642.10000000|757772.970369|1725078.48293|357|641|19.16793718|43.62817685|-0.004550|0.008380|4913.41437203|26002.2019049|69|306|0.12433272|0.65793745
2022-01-19 15:53:35|123324857|123325854|2021-01-15 00:36:25|2021-01-15 00:41:09|39641.59000000|39536.14000000|1902571.73767|1415187.34008|457|541|48.00819772|35.70560918|-0.012439|0.011163|9928.5637238|20527.6260124|119|239|0.25049368|0.51782293
2022-01-19 15:53:35|123325855|123326852|2021-01-15 00:41:09|2021-01-15 00:46:23|39530.98000000|39488.84000000|2456573.62967|1444954.00718|426|572|62.21060658|36.55833623|-0.013458|0.012618|9988.75984087|21177.1574301|118|245|0.25284883|0.53582845
2022-01-19 15:53:35|123326853|123327850|2021-01-15 00:46:23|2021-01-15 00:53:14|39489.91000000|39444.31000000|1446242.4559|1314664.87175|387|611|36.65074015|33.30484491|-0.007276|0.006561|8483.52657726|25415.2831435|106|272|0.21495207|0.64382869
2022-01-19 15:53:35|123327851|123328848|2021-01-15 00:53:14|2021-01-15 00:58:49|39444.30000000|39362.00000000|1825100.97622|1627625.15883|405|593|46.28513397|41.27971732|-0.007298|0.005963|10180.0269384|23601.5154877|123|270|0.25824067|0.59861126
2022-01-19 15:53:36|123328849|123329846|2021-01-15 00:58:49|2021-01-15 01:05:14|39362.00000000|39340.60000000|1574472.33584|1518705.95487|409|589|39.9918964|38.56581758|-0.008054|0.007657|9615.68831889|23875.6534379|111|267|0.24419037|0.60618592
2022-01-19 15:53:36|123329847|123330844|2021-01-15 01:05:14|2021-01-15 01:12:36|39342.77000000|39467.05000000|1085368.64459|1442821.6687|335|663|27.5381225|36.62294063|-0.007398|0.009479|7294.78605177|26878.4162471|81|292|0.18516086|0.68215758
2022-01-19 15:53:36|123330845|123331842|2021-01-15 01:12:36|2021-01-15 01:18:47|39471.19000000|39515.36000000|1595908.83816|2805828.06113|340|658|40.38096212|70.98799244|-0.001597|0.002343|7337.34983231|25256.3856719|80|270|0.18564878|0.63904883
2022-01-19 15:53:36|123331843|123332840|2021-01-15 01:18:48|2021-01-15 01:24:44|39510.61000000|39408.85000000|1678250.84434|1620276.17608|355|643|42.4995805|41.02252915|-0.006808|0.005007|8918.02369946|22777.0585883|104|254|0.22590079|0.57676045
2022-01-19 15:53:36|123332841|123333838|2021-01-15 01:24:44|2021-01-15 01:30:14|39408.84000000|39408.65000000|1088993.251|1761452.53963|324|674|27.64527237|44.71289667|-0.004586|0.004550|6347.06898532|23003.5690517|71|256|0.1611253|0.58386699
2022-01-19 15:53:36|123333839|123334836|2021-01-15 01:30:14|2021-01-15 01:35:12|39408.65000000|39528.08000000|702722.287988|2054923.9854|356|642|17.7941911|52.03132329|-0.005913|0.007988|7391.40775459|22838.2440102|84|242|0.18720853|0.57825567
2022-01-19 15:53:36|123334837|123335834|2021-01-15 01:35:12|2021-01-15 01:41:00|39528.08000000|39492.13000000|1373722.0097|938536.206784|345|653|34.77402234|23.75727388|-0.007283|0.006658|8492.5058527|24248.8042813|88|260|0.2149938|0.6137785
2022-01-19 15:53:37|123335835|123336832|2021-01-15 01:41:00|2021-01-15 01:46:35|39487.59000000|39225.00000000|1366415.39614|1374320.71871|424|574|34.69159157|34.85213196|-0.007797|0.003371|11587.6057897|23501.953191|135|253|0.29409247|0.59614701
2022-01-19 15:53:37|123336833|123337830|2021-01-15 01:46:35|2021-01-15 01:48:36|39232.76000000|39098.80000000|3292274.81045|3886869.40235|483|515|84.20277542|99.3814837|-0.014357|0.010458|8252.99447844|13086.8960702|98|136|0.21105236|0.33447393
2022-01-19 15:53:38|123337831|123338828|2021-01-15 01:48:36|2021-01-15 01:54:27|39104.05000000|39050.00000000|2688270.59887|1187375.27199|416|582|68.71160553|30.33374645|-0.009571|0.008743|9339.96186961|23326.5388304|107|236|0.23868037|0.59585422
2022-01-19 15:53:38|123338829|123339826|2021-01-15 01:54:27|2021-01-15 01:58:43|39050.00000000|39150.94000000|2482391.26416|2181837.23994|403|595|63.59222607|55.85009014|-0.007709|0.009829|9287.13734421|19256.195545|110|215|0.23785581|0.49282513
2022-01-19 15:53:38|123339827|123340824|2021-01-15 01:58:44|2021-01-15 02:01:53|39150.94000000|38851.98000000|3431107.23239|1802757.7453|540|458|88.17547847|46.32633399|-0.015949|0.009406|11798.2795427|13738.2625271|137|166|0.30261053|0.35208152
2022-01-19 15:53:38|123340825|123341822|2021-01-15 02:01:54|2021-01-15 02:06:45|38841.38000000|39073.03000000|942086.835979|1919547.35634|394|604|24.17827701|49.26261923|-0.011566|0.015767|9208.39678122|19965.1302739|97|234|0.23626148|0.51200065
2022-01-19 15:53:38|123341823|123342820|2021-01-15 02:06:45|2021-01-15 02:12:47|39062.52000000|39205.97000000|913910.823082|1826315.42271|307|691|23.32305029|46.6363199|-0.004089|0.006807|6805.15190003|25134.0803757|84|275|0.17374407|0.64166277
2022-01-19 15:53:38|123342821|123343818|2021-01-15 02:12:48|2021-01-15 02:18:20|39207.52000000|39287.01000000|1179556.04685|1115909.58399|323|675|30.03316067|28.40519319|-0.009647|0.011014|6982.06558229|28649.7617238|77|299|0.17774913|0.7294251
2022-01-19 15:53:38|123343819|123344816|2021-01-15 02:18:20|2021-01-15 02:24:05|39283.07000000|39297.96000000|1561318.89513|1421866.18737|346|652|39.79945034|36.23354958|-0.008154|0.008363|8033.47996663|23599.2489414|81|251|0.20476053|0.60130303
2022-01-19 15:53:38|123344817|123345814|2021-01-15 02:24:05|2021-01-15 02:28:49|39297.96000000|39382.57000000|2319543.22189|1918727.68941|328|670|58.99256717|48.8172062|-0.006511|0.008276|5206.06144664|19934.7141917|57|255|0.13253742|0.50716431
2022-01-19 15:53:38|123345815|123346812|2021-01-15 02:28:50|2021-01-15 02:35:11|39375.43000000|39329.52000000|1466036.38902|1589328.27219|348|650|37.22180681|40.33371728|-0.012783|0.011953|8876.60118744|21613.3875321|96|240|0.22540232|0.5486319
2022-01-19 15:53:39|123346813|123347810|2021-01-15 02:35:12|2021-01-15 02:40:51|39332.54000000|39359.32000000|1055499.64611|1622192.97647|339|659|26.87523291|41.28579354|-0.008549|0.008688|8756.49865958|22689.4465109|98|259|0.2229082|0.57749858
2022-01-19 15:53:39|123347811|123348808|2021-01-15 02:40:51|2021-01-15 02:47:02|39361.85000000|39195.35000000|1027623.62375|902681.52362|390|608|26.17499198|22.97867663|-0.011885|0.009478|10636.0339958|24752.3739676|113|257|0.27089967|0.63016662
2022-01-19 15:53:39|123348809|123349806|2021-01-15 02:47:02|2021-01-15 02:53:12|39195.26000000|39178.07000000|1966027.52256|1125183.31336|426|572|50.17759318|28.71623906|-0.009645|0.009289|10668.4446502|21540.4468227|113|248|0.27230076|0.54973192
2022-01-19 15:53:39|123349807|123350804|2021-01-15 02:53:12|2021-01-15 02:58:48|39178.07000000|39246.30000000|1953218.32167|2785098.19657|342|656|49.91365598|71.14206875|-0.005339|0.006772|6755.41190697|25761.9076445|78|283|0.17261881|0.65791456
2022-01-19 15:53:39|123350805|123351802|2021-01-15 02:58:48|2021-01-15 03:04:50|39246.67000000|39016.35000000|3641222.06435|1574639.88834|420|578|93.01572424|40.18471717|-0.011855|0.007483|9144.53466178|26303.8871642|112|265|0.23360366|0.67121778
2022-01-19 15:53:39|123351803|123352800|2021-01-15 03:04:51|2021-01-15 03:10:37|39016.22000000|39012.66000000|1477388.90539|1351335.63114|414|584|37.87507059|34.63014837|-0.009843|0.009738|11321.2234829|24284.5154455|117|283|0.29018796|0.62233385
2022-01-19 15:53:39|123352801|123353798|2021-01-15 03:10:38|2021-01-15 03:17:12|39004.26000000|38930.99000000|1790859.183|1278333.14386|451|547|45.95931184|32.77674924|-0.011021|0.009826|11154.7103022|22000.5500622|119|242|0.2862713|0.56455067
2022-01-19 15:53:39|123353799|123354796|2021-01-15 03:17:12|2021-01-15 03:21:19|38930.99000000|38868.98000000|3314522.74393|1412340.3994|524|474|85.34959377|36.36942309|-0.015060|0.013636|11024.3491562|16528.3694643|136|186|0.28384036|0.42541222
2022-01-19 15:53:40|123354797|123355794|2021-01-15 03:21:19|2021-01-15 03:25:41|38868.98000000|38862.50000000|1691849.67483|1711428.30506|430|568|43.5756764|44.04185696|-0.005526|0.005396|10094.8936675|15962.3837861|121|179|0.26009875|0.4109323
2022-01-19 15:53:40|123355795|123356792|2021-01-15 03:25:41|2021-01-15 03:31:06|38862.50000000|38818.36000000|1854549.3973|1061094.87274|395|603|47.80165515|27.33175489|-0.010619|0.009423|7961.22503022|20337.8505695|98|235|0.20522155|0.52392287
2022-01-19 15:53:40|123356793|123357790|2021-01-15 03:31:06|2021-01-15 03:36:38|38821.55000000|38794.99000000|1056445.40217|2121766.8156|297|701|27.23944811|54.69016335|-0.008083|0.007250|7461.63947693|22955.3639169|83|264|0.19247991|0.59194801
2022-01-19 15:53:40|123357791|123358788|2021-01-15 03:36:38|2021-01-15 03:43:10|38794.99000000|38872.28000000|1308177.40173|1014320.64664|350|648|33.71515105|26.13341277|-0.008462|0.009746|7383.41301809|24626.5775195|96|287|0.19030108|0.63462359
2022-01-19 15:53:40|123358789|123359786|2021-01-15 03:43:10|2021-01-15 03:47:32|38871.76000000|38617.95000000|2603468.42028|1241009.45363|521|477|67.33795859|32.08763248|-0.010952|0.005562|11302.8291932|16881.5045906|147|189|0.29231208|0.43631156
2022-01-19 15:53:40|123359787|123360784|2021-01-15 03:47:33|2021-01-15 03:50:55|38618.68000000|38505.10000000|2837179.94628|1942192.26807|545|453|73.64466871|50.39898593|-0.007840|0.004927|12857.9944712|12671.8070811|153|153|0.33375206|0.32876842
2022-01-19 15:53:40|123360785|123361782|2021-01-15 03:50:55|2021-01-15 03:53:54|38501.02000000|38561.81000000|1919010.63239|2337102.37462|398|600|49.86308425|60.73527808|-0.006090|0.007659|7652.11721603|14615.0705664|93|191|0.198932|0.37955812
2022-01-19 15:53:40|123361783|123362780|2021-01-15 03:53:54|2021-01-15 03:59:22|38561.81000000|38676.78000000|1402992.49903|2292720.20367|278|720|36.28414125|59.33427688|-0.001133|0.003921|5646.86312004|25788.4818706|70|294|0.14620973|0.66721713
2022-01-19 15:53:41|123362781|123363778|2021-01-15 03:59:22|2021-01-15 04:04:26|38676.78000000|38699.99000000|2250756.12599|1830646.86105|397|601|58.36425211|47.44854793|-0.006512|0.006611|8330.10327964|18008.3196721|106|218|0.21591965|0.46665138
2022-01-19 15:53:41|123363779|123364776|2021-01-15 04:04:26|2021-01-15 04:09:35|38700.00000000|38600.00000000|1815639.8647|1838683.76748|330|668|46.88519624|47.45911915|-0.004951|0.003085|8428.25619819|20396.8962921|82|246|0.21771712|0.52665164
2022-01-19 15:53:41|123364777|123365774|2021-01-15 04:09:35|2021-01-15 04:14:41|38600.00000000|38505.34000000|1409881.4409|1490010.24671|391|607|36.61645256|38.71771103|-0.006669|0.005059|7735.29449257|20436.6847357|117|251|0.20090357|0.53087195
2022-01-19 15:53:41|123365775|123366772|2021-01-15 04:14:42|2021-01-15 04:19:52|38500.01000000|38356.39000000|2289367.42383|1176608.95096|487|511|59.57945109|30.62203756|-0.007731|0.005102|8446.14343995|17020.1973068|111|209|0.21993845|0.44303157
2022-01-19 15:53:41|123366773|123367770|2021-01-15 04:19:53|2021-01-15 04:26:09|38356.38000000|38548.48000000|1277013.20423|1630384.47346|301|697|33.22903893|42.41730256|-0.003123|0.007157|5922.38021686|24424.968217|70|301|0.1541586|0.63552061
2022-01-19 15:53:41|123367771|123368768|2021-01-15 04:26:12|2021-01-15 04:32:32|38546.34000000|38558.59000000|1960875.83239|1437541.16063|368|630|51.0208847|37.38122463|-0.004611|0.004762|7833.75957573|21911.393025|102|264|0.20374989|0.56979623
2022-01-19 15:53:41|123368769|123369766|2021-01-15 04:32:32|2021-01-15 04:37:38|38558.60000000|38595.00000000|1077725.30589|2299827.9401|284|714|27.88295239|59.50567526|-0.005174|0.006124|8222.47328198|19823.127131|80|240|0.21280406|0.5131183
2022-01-19 15:53:41|123369767|123370764|2021-01-15 04:37:38|2021-01-15 04:45:12|38594.99000000|38650.60000000|1222163.54061|2206236.52497|285|713|31.67662489|57.14464383|-0.004231|0.005357|6160.48552684|24418.1536768|81|295|0.15959292|0.6324413
2022-01-19 15:53:41|123370765|123371762|2021-01-15 04:45:13|2021-01-15 04:53:24|38650.00000000|38566.21000000|1576648.90631|1826338.59294|344|654|40.81403531|47.26776971|-0.007790|0.006141|9689.30155291|23476.0230452|103|262|0.25089357|0.60769791
2022-01-19 15:53:42|123371763|123372760|2021-01-15 04:53:24|2021-01-15 05:01:04|38566.21000000|38421.79000000|2076365.11573|1148958.29837|425|573|53.99286925|29.84981212|-0.014621|0.011440|9822.8543785|21668.9095705|128|233|0.25526333|0.5627559
2022-01-19 15:53:42|123372761|123373758|2021-01-15 05:01:05|2021-01-15 05:09:55|38430.99000000|38625.49000000|645686.509176|1731705.33334|256|742|16.78194661|44.9923014|-0.006605|0.011176|6233.04646088|27077.8086318|71|311|0.16198418|0.70328228
2022-01-19 15:53:42|123373759|123374756|2021-01-15 05:09:55|2021-01-15 05:16:43|38625.48000000|38770.00000000|1981319.37437|2111319.48348|302|696|51.21331657|54.55003188|-0.001657|0.004626|7719.87399162|23205.729417|91|275|0.19961281|0.60003888
2022-01-19 15:53:42|123374757|123375754|2021-01-15 05:16:43|2021-01-15 05:24:27|38770.00000000|38770.00000000|1565857.42375|1644794.91075|370|628|40.39323222|42.39328683|-0.003914|0.003917|9223.80820285|22800.7925462|118|271|0.2378548|0.58805073
2022-01-19 15:53:42|123375755|123376752|2021-01-15 05:24:27|2021-01-15 05:31:06|38769.99000000|38662.87000000|842496.94803|933404.10565|383|615|21.74137082|24.09142197|-0.004865|0.002638|9039.7772884|27816.9834901|105|321|0.23335339|0.71802986
2022-01-19 15:53:42|123376753|123377750|2021-01-15 05:31:06|2021-01-15 05:38:43|38661.73000000|38526.32000000|911391.746843|852749.849311|278|720|23.62409923|22.08662697|-0.003403|0.000432|6633.44083545|33373.2880994|87|365|0.17186327|0.86459838
2022-01-19 15:53:42|123377751|123378748|2021-01-15 05:38:43|2021-01-15 05:46:02|38526.32000000|38399.34000000|1711006.603|1518232.21143|317|681|44.43837331|39.42707512|-0.008614|0.005790|7573.57061407|25434.1320656|81|306|0.19682522|0.66070056
2022-01-19 15:53:42|123378749|123379746|2021-01-15 05:46:02|2021-01-15 05:47:36|38398.81000000|38150.01000000|4349495.01419|1217597.09929|633|365|113.68650193|31.83466664|-0.007655|-0.001379|13637.2566922|11651.6362459|164|132|0.35659139|0.30458378
2022-01-19 15:53:42|123379747|123380744|2021-01-15 05:47:37|2021-01-15 05:50:52|38150.00000000|38168.25000000|1945191.94645|1885060.36776|411|587|51.0063678|49.41625376|-0.011220|0.011579|6623.38358998|20316.4661148|87|240|0.17369529|0.53257132
2022-01-19 15:53:43|123380745|123381742|2021-01-15 05:50:52|2021-01-15 05:52:53|38168.25000000|38025.82000000|2886364.11848|765709.570476|720|278|75.88527468|20.13302715|-0.010415|0.005746|14481.952843|8837.29602815|153|122|0.38082443|0.23216538
2022-01-19 15:53:43|123381743|123382740|2021-01-15 05:52:53|2021-01-15 05:55:27|38027.00000000|37942.72000000|3383397.13285|805703.704587|618|380|89.08311235|21.23335384|-0.009874|0.007267|13633.1027641|14788.4528232|155|178|0.35908698|0.38949513
2022-01-19 15:53:43|123382741|123383738|2021-01-15 05:55:27|2021-01-15 05:59:20|37942.72000000|37869.87000000|1482363.18937|2754097.26131|341|657|39.01914772|72.45392883|-0.008655|0.007454|6511.66834744|20478.5868229|97|256|0.17151205|0.53881277
2022-01-19 15:53:43|123383739|123384736|2021-01-15 05:59:20|2021-01-15 06:00:35|37867.53000000|37748.04000000|2604088.0608|1354905.76019|661|337|68.93305467|35.85212989|-0.019323|0.015200|16410.6471804|8443.37868253|178|104|0.43452128|0.22340607
2022-01-19 15:53:43|123384737|123385734|2021-01-15 06:00:35|2021-01-15 06:02:26|37768.53000000|37850.00000000|1220519.83904|1568970.50027|442|556|32.30407494|41.50135517|-0.024663|0.025612|7337.08888688|12670.0359298|70|166|0.19427679|0.33504592
2022-01-19 15:53:43|123385735|123386732|2021-01-15 06:02:26|2021-01-15 06:06:28|37850.00000000|37773.86000000|1747896.07564|1624158.32314|334|664|46.16945755|42.87432582|-0.009443|0.007620|7103.21041171|23683.6017287|101|286|0.18765908|0.62534336
2022-01-19 15:53:43|123386733|123387730|2021-01-15 06:06:28|2021-01-15 06:09:01|37773.87000000|37640.44000000|2888992.74876|1344290.22564|519|479|76.76424622|35.68762369|-0.017165|0.012859|10936.236003|17281.9693615|124|200|0.29052511|0.45869264
2022-01-19 15:53:43|123387731|123388728|2021-01-15 06:09:01|2021-01-15 06:12:08|37638.95000000|37648.42000000|1591054.76935|1475390.72211|408|590|42.30865717|39.20887917|-0.015676|0.015721|7034.02739189|19979.7579385|84|251|0.18699331|0.53088595
2022-01-19 15:53:43|123388729|123389726|2021-01-15 06:12:08|2021-01-15 06:17:05|37640.40000000|37692.51000000|1848593.82816|837259.612606|346|652|49.04360944|22.19564579|-0.011982|0.013066|8029.789555|26935.7320144|93|311|0.21294455|0.71417318
2022-01-19 15:53:44|123389727|123390724|2021-01-15 06:17:05|2021-01-15 06:21:07|37692.45000000|37851.68000000|1936305.61849|1944312.1662|349|649|51.31080276|51.42395983|-0.005105|0.008353|5486.67781659|21096.857072|66|254|0.14533424|0.55850108
2022-01-19 15:53:44|123390725|123391722|2021-01-15 06:21:07|2021-01-15 06:26:03|37852.60000000|37950.96000000|1104023.90772|2411180.43127|316|682|29.18112296|63.74033783|-0.008424|0.011044|7114.15003866|25595.3777067|84|299|0.18806239|0.67670533
2022-01-19 15:53:44|123391723|123392720|2021-01-15 06:26:04|2021-01-15 06:32:27|37950.87000000|38000.00000000|1403040.10489|1656466.62364|313|685|36.96909183|43.65275526|-0.007632|0.008872|8639.70750639|25916.3415806|97|295|0.22774014|0.68292763
2022-01-19 15:53:44|123392721|123393718|2021-01-15 06:32:27|2021-01-15 06:38:09|38000.00000000|37891.11000000|1720306.65926|1185298.25438|384|614|45.30814787|31.20894863|-0.005235|0.002630|8598.78169003|23234.1297724|117|258|0.22651697|0.61181497
2022-01-19 15:53:44|123393719|123394716|2021-01-15 06:38:09|2021-01-15 06:44:54|37891.11000000|37955.51000000|1163098.7001|1009380.37112|235|763|30.64782988|26.59716352|-0.002271|0.003947|6168.01956901|24788.3373061|66|271|0.16253081|0.65321195
2022-01-19 15:53:45|123394717|123395714|2021-01-15 06:44:54|2021-01-15 06:51:03|37955.50000000|38013.52000000|927444.256152|1624911.29105|245|753|24.4076805|42.7892173|-0.006444|0.008107|5107.47471889|22819.2444933|57|275|0.13452706|0.60095086
2022-01-19 15:53:46|123395715|123396712|2021-01-15 06:51:03|2021-01-15 06:58:44|38013.52000000|37994.42000000|1134120.87931|946408.02918|275|723|29.88565261|24.93423456|-0.007824|0.007184|6409.6496471|23446.9471696|75|287|0.16894505|0.61792097
2022-01-19 15:53:46|123396713|123397710|2021-01-15 06:58:44|2021-01-15 07:04:08|37994.43000000|37709.48000000|1995574.90447|1064610.37984|461|537|52.74032274|28.11279485|-0.007845|0.003109|10016.2545667|20300.6197413|122|217|0.26453799|0.53589484
2022-01-19 15:53:46|123397711|123398708|2021-01-15 07:04:08|2021-01-15 07:11:13|37709.31000000|38028.88000000|1725385.93209|2680195.71211|291|707|45.59368565|70.86834481|-0.003071|0.010086|4757.93689172|23692.8799768|52|281|0.12597861|0.62656454
2022-01-19 15:53:46|123398709|123399706|2021-01-15 07:11:13|2021-01-15 07:17:15|38028.88000000|38212.27000000|1632562.50257|1737493.48148|351|647|42.72787429|45.4988004|-0.003351|0.008459|6184.01823628|22156.5130038|74|277|0.16192552|0.57988127
2022-01-19 15:53:47|123399707|123400704|2021-01-15 07:17:15|2021-01-15 07:23:02|38223.21000000|38382.55000000|1509438.53442|2151285.33111|363|635|39.45682284|56.22890674|-0.005275|0.008679|5347.37682649|20478.4276993|69|258|0.13975926|0.53499815
2022-01-19 15:53:47|123400705|123401702|2021-01-15 07:23:02|2021-01-15 07:32:45|38382.96000000|38373.02000000|994831.078005|1762614.81622|375|623|25.94124572|45.95982597|-0.005676|0.005437|8527.31914843|23947.8277678|97|263|0.22241772|0.62451385
2022-01-19 15:53:47|123401703|123402700|2021-01-15 07:32:46|2021-01-15 07:41:49|38382.53000000|38400.00000000|1544872.19614|1630780.25975|398|600|40.22997337|42.4497855|-0.002709|0.003092|8918.58621253|20650.9428037|122|235|0.23217829|0.53753764
2022-01-19 15:53:47|123402701|123403698|2021-01-15 07:41:49|2021-01-15 07:50:06|38393.50000000|38379.07000000|1414336.30833|1823586.39143|462|536|36.89640074|47.57094984|-0.002858|0.002554|9275.19466483|17562.2782424|107|204|0.24184241|0.45780712
2022-01-19 15:53:47|123403699|123404696|2021-01-15 07:50:07|2021-01-15 08:00:09|38378.92000000|38454.01000000|1150417.59837|1513705.64814|382|616|30.0108004|39.47397727|-0.000603|0.001978|6732.7948594|21271.7462932|81|265|0.17568251|0.55481653
2022-01-19 15:53:48|123404697|123405694|2021-01-15 08:00:09|2021-01-15 08:06:29|38454.02000000|38342.95000000|1248160.07853|2361945.81296|379|619|32.42988365|61.33544259|-0.009357|0.006955|7019.65433019|21672.4885953|103|252|0.18237211|0.56284599
2022-01-19 15:53:48|123405695|123406692|2021-01-15 08:06:31|2021-01-15 08:16:02|38341.66000000|38307.76000000|962471.594375|1649375.93777|363|635|25.12098201|43.05084397|-0.005009|0.004162|9134.79966489|18476.6381352|115|233|0.23849046|0.48227335
2022-01-19 15:53:48|123406693|123407690|2021-01-15 08:16:02|2021-01-15 08:24:02|38308.63000000|38350.78000000|1388602.00732|1593416.72005|372|626|36.32626179|41.69319425|-0.005692|0.006807|6291.43131679|25519.5574219|86|310|0.16462304|0.66668154
2022-01-19 15:53:48|123407691|123408688|2021-01-15 08:24:02|2021-01-15 08:27:08|38351.97000000|38256.41000000|470497.116533|523737.94927|123|875|12.28751289|13.67344245|-0.012258|0.005946|2816.99777157|53866.0304518|34|613|0.07354919|1.40593629
2022-01-19 15:53:48|123408689|123409686|2021-01-15 08:27:08|2021-01-15 08:29:57|38255.34000000|38429.75000000|622411.114847|1548650.96534|155|843|16.22135091|40.31262483|-0.008183|0.016787|2526.46811746|49290.7382825|29|568|0.06582909|1.28552886
2022-01-19 15:53:48|123409687|123410684|2021-01-15 08:29:57|2021-01-15 08:33:18|38429.75000000|38330.78000000|473917.156286|292841.394615|149|849|12.34425572|7.62925712|-0.014014|0.010584|2704.89838398|56710.7074365|33|644|0.07050466|1.47752542
2022-01-19 15:53:48|123410685|123411682|2021-01-15 08:33:18|2021-01-15 08:37:00|38326.17000000|38259.36000000|263108.93651|524593.226105|109|889|6.87400666|13.70635389|-0.008242|0.003498|3116.32757594|56890.1454342|35|665|0.08141861|1.48628373
2022-01-19 15:53:48|123411683|123412680|2021-01-15 08:37:00|2021-01-15 08:40:02|38259.36000000|38312.06000000|502584.456134|1058853.91637|95|903|13.12722718|27.66037208|0.001220|0.002226|1274.22909059|53995.6060008|18|623|0.03328247|1.41020188
2022-01-19 15:53:48|123412681|123413678|2021-01-15 08:40:02|2021-01-15 08:43:09|38312.05000000|38478.66000000|418562.770359|951325.225847|98|900|10.90907283|24.79627781|0.006614|0.001210|569.982517887|54341.0881775|10|641|0.01485976|1.41622276
2022-01-19 15:53:48|123413679|123414676|2021-01-15 08:43:09|2021-01-15 08:46:39|38478.67000000|38493.55000000|332346.414882|1042697.85263|92|906|8.63579799|27.08907501|-0.011079|0.011568|2180.47775684|58725.1656549|25|652|0.05667077|1.52598406
2022-01-19 15:53:49|123414677|123415674|2021-01-15 08:46:39|2021-01-15 08:49:40|38493.55000000|38616.41000000|712498.762224|1020395.40955|126|872|18.48376623|26.46254314|-0.002272|0.007317|1578.01375381|51350.7279858|20|626|0.04093952|1.33202499
2022-01-19 15:53:49|123415675|123416672|2021-01-15 08:49:40|2021-01-15 08:52:47|38609.79000000|38557.36000000|738886.158053|668406.033168|125|873|19.14505687|17.33200764|-0.011427|0.009499|2664.86549887|57668.1239588|27|656|0.06909785|1.49516406
2022-01-19 15:53:49|123416673|123417670|2021-01-15 08:52:47|2021-01-15 08:56:01|38557.37000000|38362.59000000|582946.248357|1016344.82325|168|830|15.17385937|26.474944|-0.014265|0.007036|5014.0651205|53632.1715829|55|604|0.13045682|1.39585795
2022-01-19 15:53:49|123417671|123418668|2021-01-15 08:56:01|2021-01-15 08:59:01|38366.59000000|38226.05000000|1144925.03028|657381.429685|186|812|29.92088228|17.1913405|-0.010708|0.005477|4208.74226153|54670.2816514|57|616|0.10993315|1.42783358
2022-01-19 15:53:49|123418669|123419666|2021-01-15 08:59:04|2021-01-15 09:01:39|38224.18000000|38114.53000000|942108.673097|821053.126171|202|796|24.68551008|21.50853472|-0.009283|0.005190|3521.45586308|48618.0614564|62|570|0.09234133|1.27286955
2022-01-19 15:53:49|123419667|123420664|2021-01-15 09:01:39|2021-01-15 09:03:33|38114.52000000|38052.93000000|593949.070508|1119581.44012|273|725|15.60695809|29.42019248|-0.009609|0.006557|3182.56870365|36826.8060236|49|416|0.08365236|0.96770941
2022-01-19 15:53:49|123420665|123421662|2021-01-15 09:03:34|2021-01-15 09:06:09|38052.93000000|38064.71000000|269587.566356|1178063.10524|119|879|7.0808801|30.94581139|-0.001272|0.001893|2724.90537692|48117.6040272|38|552|0.07157891|1.26386024
2022-01-19 15:53:49|123421663|123422660|2021-01-15 09:06:09|2021-01-15 09:09:08|38064.71000000|38107.49000000|517369.658503|555128.56516|147|851|13.58159866|14.57753673|-0.008253|0.010476|4658.44600982|56589.9574696|49|628|0.12224014|1.48526304
2022-01-19 15:53:49|123422661|123423658|2021-01-15 09:09:08|2021-01-15 09:12:12|38107.48000000|38211.32000000|645991.378505|761231.77763|131|867|16.94836498|19.96175078|-0.004679|0.009140|2332.86962895|51373.5331286|24|596|0.06115464|1.34671969
2022-01-19 15:53:50|123423659|123424656|2021-01-15 09:12:12|2021-01-15 09:15:35|38204.74000000|38184.92000000|554663.214074|860501.242213|105|893|14.54278584|22.55322559|-0.011866|0.009749|2546.19403094|57734.8660312|32|648|0.066729|1.51253777
2022-01-19 15:53:50|123424657|123425654|2021-01-15 09:15:35|2021-01-15 09:18:57|38184.92000000|38260.00000000|360283.347479|770336.259154|86|912|9.42260304|20.14747781|-0.001207|0.006077|2310.68749096|57210.0849553|26|667|0.06046332|1.49679735
2022-01-19 15:53:50|123425655|123426652|2021-01-15 09:18:57|2021-01-15 09:22:05|38260.00000000|38303.37000000|138534.344194|939041.394797|82|916|3.62118979|24.55056989|-0.002580|0.004624|2452.36561865|55734.7796052|24|642|0.06416021|1.45741077
2022-01-19 15:53:50|123426653|123427650|2021-01-15 09:22:05|2021-01-15 09:29:43|38303.37000000|38464.32000000|1264643.91187|1173166.92844|244|754|32.95187916|30.56721823|-0.000629|0.005194|6342.49841187|37662.4949263|66|450|0.16533565|0.98188994
2022-01-19 15:53:50|123427651|123428648|2021-01-15 09:29:47|2021-01-15 09:38:37|38456.08000000|38436.21000000|2418494.38826|1824784.72616|502|496|62.9539606|47.5107892|0.001312|-0.002004|5611.54677803|14375.208411|88|167|0.14609504|0.37413545
2022-01-19 15:53:50|123428649|123429646|2021-01-15 09:38:37|2021-01-15 09:49:12|38439.03000000|38619.24000000|1920127.45621|3626491.46796|302|696|49.79767073|94.10384791|0.000966|0.002820|5898.3526168|18096.4336217|74|223|0.15297106|0.46933083
2022-01-19 15:53:50|123429647|123430644|2021-01-15 09:49:12|2021-01-15 09:58:04|38619.24000000|38668.25000000|1528643.23496|1776561.97399|272|726|39.59671664|46.02682659|0.003225|-0.002621|6630.24225587|17953.3447562|89|220|0.17177832|0.46502495
2022-01-19 15:53:50|123430645|123431642|2021-01-15 09:58:07|2021-01-15 10:10:32|38662.90000000|38734.74000000|612095.149349|2028019.61044|258|740|15.83766005|52.48914129|-0.001808|0.003542|7815.04120322|20623.0034211|92|270|0.20230417|0.5336796
2022-01-19 15:53:51|123431643|123432640|2021-01-15 10:10:37|2021-01-15 10:22:13|38733.26000000|38531.69000000|1111665.46062|925664.602759|417|581|28.80054328|23.98201839|-0.008350|0.004079|11173.7494653|21123.9404512|128|218|0.28945171|0.5471834
2022-01-19 15:53:51|123432641|123433638|2021-01-15 10:22:14|2021-01-15 10:33:37|38535.13000000|38431.97000000|1251602.67933|1985921.41473|353|645|32.51330193|51.61341388|-0.006293|0.003807|7896.79968979|17618.4707485|101|184|0.2052719|0.45772166
2022-01-19 15:53:51|123433639|123434636|2021-01-15 10:33:37|2021-01-15 10:44:53|38442.32000000|38440.41000000|1127658.90056|1104626.11929|338|660|29.3206357|28.71778062|-0.000008|-0.000030|8165.3815047|17879.4408246|95|202|0.21227464|0.46476767
2022-01-19 15:53:51|123434637|123435634|2021-01-15 10:44:53|2021-01-15 10:55:45|38440.97000000|38525.61000000|1215567.256|2095245.16582|311|687|31.66207416|54.48678572|-0.002776|0.005012|7108.85239932|17155.923169|96|201|0.18491761|0.4458841
2022-01-19 15:53:51|123435635|123436632|2021-01-15 10:55:47|2021-01-15 11:02:56|38525.62000000|38290.00000000|627269.127847|970534.085565|247|751|16.32620138|25.24661861|-0.009398|0.003046|6621.34799634|23608.8680402|96|525|0.17242344|0.61429758
2022-01-19 15:53:51|123436633|123437630|2021-01-15 11:02:56|2021-01-15 11:10:49|38290.00000000|38212.86000000|821795.958693|1578344.42532|338|660|21.50072303|41.31243153|-0.005782|0.003358|7719.47649351|16985.5698744|112|271|0.20198319|0.44423503
2022-01-19 15:53:51|123437631|123438628|2021-01-15 11:10:49|2021-01-15 11:19:31|38211.97000000|38224.82000000|1479690.4993|1783271.15177|394|604|38.78244669|46.74014159|-0.005842|0.005768|7465.33975113|17522.6723916|88|194|0.1956588|0.45923134
2022-01-19 15:53:51|123438629|123439626|2021-01-15 11:19:31|2021-01-15 11:30:16|38224.82000000|38193.38000000|1218953.94708|1396944.42358|355|643|31.92296262|36.56821399|-0.003979|0.003373|7504.47759661|21942.1743059|93|232|0.19654382|0.57441803
2022-01-19 15:53:51|123439627|123440624|2021-01-15 11:30:18|2021-01-15 11:41:50|38213.58000000|38253.78000000|620957.738357|1131504.12182|293|705|16.23382074|29.58049531|-0.005695|0.006539|8820.5338804|27319.2993937|93|286|0.23070403|0.71425513
2022-01-19 15:53:52|123440625|123441622|2021-01-15 11:41:50|2021-01-15 11:47:38|38253.78000000|38000.00000000|1703775.21496|1062193.78713|517|481|44.5748327|27.7684718|-0.005037|-0.000038|7640.15826875|12916.974434|106|151|0.20023574|0.33785614
2022-01-19 15:53:52|123441623|123442620|2021-01-15 11:47:38|2021-01-15 11:54:18|38000.00000000|37975.22000000|1970930.89008|2208340.25932|411|587|51.91160676|58.15640346|-0.004396|0.003147|7809.27126274|16369.1382739|111|189|0.20563628|0.4310664
2022-01-19 15:53:52|123442621|123443618|2021-01-15 11:54:18|2021-01-15 12:01:17|37975.21000000|38113.08000000|1248924.47776|1804241.29009|401|597|32.81053806|47.39423901|-0.001744|0.004805|9132.62502283|20558.4968087|106|261|0.24001456|0.54027999
2022-01-19 15:53:52|123443619|123444616|2021-01-15 12:01:17|2021-01-15 12:06:26|38123.28000000|37866.49000000|1370386.87626|2065785.55108|526|472|36.12680472|54.50125772|-0.002938|-0.004046|9704.89635832|15328.3973593|163|175|0.25589063|0.40385112
2022-01-19 15:53:52|123444617|123445614|2021-01-15 12:06:26|2021-01-15 12:12:52|37866.49000000|37941.32000000|1425356.94883|2421623.51784|398|600|37.61974166|63.93175207|-0.005696|0.007346|5396.6949629|16973.0617542|65|196|0.1424703|0.44789852
2022-01-19 15:53:52|123445615|123446612|2021-01-15 12:12:52|2021-01-15 12:18:24|37941.32000000|37824.61000000|2842046.53076|1763010.18569|410|588|74.9838267|46.48993121|-0.005676|0.002147|7764.75388614|19576.964743|92|209|0.2048391|0.5163418
2022-01-19 15:53:52|123446613|123447610|2021-01-15 12:18:24|2021-01-15 12:24:23|37826.30000000|37750.00000000|2430923.35223|1510317.47694|411|587|64.28270092|39.92462109|-0.001742|0.000171|6945.35273818|15628.9414107|81|178|0.18368743|0.41312823
2022-01-19 15:53:52|123447611|123448608|2021-01-15 12:24:23|2021-01-15 12:29:04|37750.00000000|37636.51000000|1931296.37099|1561621.29656|461|537|51.22020619|41.39365674|-0.004288|0.000894|9144.26644118|14134.2968887|125|160|0.24262659|0.3747452
2022-01-19 15:53:52|123448609|123449606|2021-01-15 12:29:04|2021-01-15 12:29:45|37630.69000000|37322.72000000|3828396.43621|629105.588772|836|162|102.10876914|16.81227493|-0.017378|-0.000095|17154.9355454|4542.99234471|201|47|0.45761814|0.12117782
2022-01-19 15:53:53|123449607|123450604|2021-01-15 12:29:45|2021-01-15 12:32:32|37323.59000000|37325.14000000|1286965.87289|2144907.21829|405|593|34.39378413|57.31358815|-0.018499|0.019000|7626.84946211|17919.8717791|98|204|0.2037283|0.47842037
2022-01-19 15:53:53|123450605|123451602|2021-01-15 12:32:32|2021-01-15 12:34:57|37325.12000000|37268.04000000|3038420.41658|2526902.52532|536|462|81.51122916|67.79838073|-0.022632|0.020781|9768.39433602|11429.5717235|117|132|0.2620678|0.30635124
2022-01-19 15:53:53|123451603|123452600|2021-01-15 12:34:57|2021-01-15 12:37:55|37268.05000000|37241.73000000|2128360.42314|2463352.38045|478|520|57.13181748|66.1635073|-0.013415|0.012342|9785.40672769|12016.7398692|124|148|0.26286838|0.32247202
2022-01-19 15:53:53|123452601|123453598|2021-01-15 12:37:55|2021-01-15 12:41:09|37244.79000000|37427.77000000|1464942.14211|3139808.6344|385|613|39.24454841|84.02368155|-0.006593|0.011378|5186.54979993|15188.6374217|70|185|0.13901449|0.40660568
2022-01-19 15:53:53|123453599|123454596|2021-01-15 12:41:09|2021-01-15 12:45:18|37426.15000000|37509.80000000|1859530.62789|1983474.96004|382|616|49.6941355|52.99677403|-0.008925|0.010960|4457.02294862|18171.8649567|58|192|0.1190904|0.4853523
2022-01-19 15:53:53|123454597|123455594|2021-01-15 12:45:18|2021-01-15 12:48:43|37509.80000000|37738.58000000|1303727.19035|2361530.87415|328|670|34.69168927|62.76295118|0.001978|0.004298|3335.46633564|18138.2815805|38|210|0.08864994|0.48210425
2022-01-19 15:53:54|123455595|123456592|2021-01-15 12:48:43|2021-01-15 12:54:08|37738.57000000|37692.21000000|1323461.91609|1339264.01785|378|620|35.14197391|35.52509224|-0.009743|0.007598|5609.2730961|22174.5754682|63|243|0.14890915|0.58839862
2022-01-19 15:53:54|123456593|123457590|2021-01-15 12:54:08|2021-01-15 12:58:50|37692.21000000|37672.26000000|1737067.02854|1406531.33459|474|524|46.06473842|37.30231129|-0.004444|0.004054|6383.616378|18773.8266311|91|203|0.16936476|0.49791887
2022-01-19 15:53:54|123457591|123458588|2021-01-15 12:58:51|2021-01-15 13:04:16|37674.11000000|37627.71000000|2023288.79314|1514194.27991|373|625|53.73908007|40.20040949|-0.005915|0.004563|7164.80318431|21284.8744176|88|218|0.19027921|0.56514528
2022-01-19 15:53:54|123458589|123459586|2021-01-15 13:04:16|2021-01-15 13:10:29|37629.49000000|37837.26000000|798231.343125|1698599.05452|268|730|21.12470861|44.96350322|-0.009770|0.014405|7794.97249441|27454.503651|75|311|0.20641665|0.7268072
2022-01-19 15:53:55|123459587|123460584|2021-01-15 13:10:29|2021-01-15 13:15:49|37837.57000000|37500.00000000|1568534.62948|897383.174524|421|577|41.67075562|23.82689237|-0.008272|0.001466|8635.80175834|20270.0517125|105|236|0.229413|0.5381326
2022-01-19 15:53:55|123460585|123461582|2021-01-15 13:15:49|2021-01-15 13:19:56|37500.00000000|37250.00000000|1779780.97464|1222131.30093|493|505|47.61012501|32.67956816|-0.013003|0.007571|11690.5361474|17300.9261499|136|185|0.31276984|0.46264095
2022-01-19 15:53:55|123461583|123462580|2021-01-15 13:19:56|2021-01-15 13:24:02|37250.00000000|37433.18000000|1910786.7504|2009541.16979|313|685|51.16648377|53.79413045|-0.010641|0.015403|4867.84188687|23409.0760498|55|268|0.1303583|0.62643837
2022-01-19 15:53:55|123462581|123463578|2021-01-15 13:24:02|2021-01-15 13:28:33|37447.04000000|37531.54000000|1098976.73576|1119335.86111|313|685|29.3312834|29.86828025|-0.013216|0.014970|8135.79348538|23645.4810251|85|270|0.2172017|0.6311135
2022-01-19 15:53:55|123463579|123464576|2021-01-15 13:28:35|2021-01-15 13:33:59|37523.65000000|37502.80000000|954967.803853|1713703.40976|328|670|25.46005765|45.65678821|-0.014312|0.013913|7518.67613887|24077.1648422|77|262|0.20043577|0.6416278
2022-01-19 15:53:55|123464577|123465574|2021-01-15 13:33:59|2021-01-15 13:37:15|37507.03000000|37359.80000000|2270212.11614|1060287.09478|523|475|60.75767167|28.30790041|-0.009007|0.005370|8976.91488255|15776.9364841|116|180|0.23984979|0.42105176
2022-01-19 15:53:55|123465575|123466572|2021-01-15 13:37:17|2021-01-15 13:41:30|37356.90000000|37600.00000000|664022.357273|1552481.65923|340|658|17.68197416|41.38107952|-0.004985|0.010872|7212.45825318|23479.5211865|83|278|0.19194132|0.62566575
2022-01-19 15:53:55|123466573|123467570|2021-01-15 13:41:30|2021-01-15 13:45:32|37598.81000000|37572.68000000|983072.569504|1922540.75771|315|683|26.14148723|51.12703283|-0.005268|0.004598|6784.87721242|21229.7836151|78|235|0.18047889|0.56459761
2022-01-19 15:53:56|123467571|123468568|2021-01-15 13:45:32|2021-01-15 13:50:08|37581.55000000|37605.46000000|1142094.77535|1316200.88932|382|616|30.35496833|34.98772599|-0.005012|0.005186|4844.58733675|21321.3884754|90|218|0.12881071|0.56676606
2022-01-19 15:53:56|123468569|123469566|2021-01-15 13:50:08|2021-01-15 13:54:57|37606.24000000|37575.82000000|1408381.72242|1515861.60424|413|585|37.54219258|40.42767987|-0.005328|0.004604|6304.17930354|20641.7888812|78|228|0.16802503|0.55026844
2022-01-19 15:53:56|123469567|123470564|2021-01-15 13:54:57|2021-01-15 14:00:04|37575.54000000|37645.34000000|811383.904539|1083007.72825|397|601|21.59959082|28.81438399|-0.008306|0.009790|9446.71980803|21161.0127878|109|227|0.25128664|0.56277884
2022-01-19 15:53:56|123470565|123471562|2021-01-15 14:00:04|2021-01-15 14:04:35|37646.64000000|37701.00000000|736977.908762|1276082.55072|396|602|19.55060982|33.85299441|-0.010589|0.011586|11789.03671|20284.837894|111|230|0.31283443|0.53816141
2022-01-19 15:53:56|123471563|123472560|2021-01-15 14:04:35|2021-01-15 14:08:58|37701.00000000|37370.14000000|1853976.71927|1025450.48434|460|538|49.42498037|27.33094941|-0.010401|0.003544|11164.9567893|21283.8965569|129|223|0.29742886|0.56641526
2022-01-19 15:53:56|123472561|123473558|2021-01-15 14:08:58|2021-01-15 14:13:49|37372.83000000|37410.10000000|1623352.691|1285431.39461|375|623|43.41841204|34.37460197|-0.013625|0.014371|6010.83633749|22902.3521587|63|260|0.1607499|0.61231473
2022-01-19 15:53:56|123473559|123474556|2021-01-15 14:13:50|2021-01-15 14:18:07|37409.21000000|37281.63000000|1690838.46572|1017847.06007|482|516|45.28167293|27.25769076|-0.010271|0.007606|9359.61591402|21676.0118701|115|235|0.25068259|0.58033219
2022-01-19 15:53:56|123474557|123475554|2021-01-15 14:18:08|2021-01-15 14:22:07|37281.63000000|37286.53000000|1590139.26406|1386506.48683|370|628|42.67488093|37.19709408|-0.010973|0.011080|7731.78794506|23413.2950763|86|267|0.20750843|0.6282408
2022-01-19 15:53:56|123475555|123476552|2021-01-15 14:22:07|2021-01-15 14:24:08|37286.53000000|37050.25000000|2969209.32157|1196227.94408|677|321|80.04282105|32.26383467|-0.012737|0.004057|15283.3276124|14615.6114322|168|149|0.41172589|0.3929792
2022-01-19 15:53:57|123476553|123477550|2021-01-15 14:24:08|2021-01-15 14:25:51|37050.25000000|37062.03000000|2581190.25492|1296108.18243|607|391|69.69560448|34.9465964|-0.018489|0.018613|11869.8449665|14853.8212515|127|149|0.32060971|0.40067913
2022-01-19 15:53:57|123477551|123478548|2021-01-15 14:25:51|2021-01-15 14:28:56|37062.03000000|37226.14000000|1239259.29146|1749191.0171|404|594|33.43116402|47.15082279|-0.009703|0.013895|7502.53221523|23873.9540008|79|242|0.2023494|0.64342025
2022-01-19 15:53:57|123478549|123479546|2021-01-15 14:28:56|2021-01-15 14:32:41|37230.59000000|37109.47000000|1673553.06564|1306433.25973|429|569|45.06230479|35.15943029|-0.012050|0.009722|8264.08416484|22018.2096212|102|223|0.22251118|0.59271891
2022-01-19 15:53:57|123479547|123480544|2021-01-15 14:32:41|2021-01-15 14:35:06|37116.68000000|36938.49000000|1756261.93733|1040045.0754|583|415|47.43220848|28.05989841|-0.014460|0.009335|16544.9645268|17266.0162706|171|185|0.44693542|0.46569
2022-01-19 15:53:57|123480545|123481542|2021-01-15 14:35:06|2021-01-15 14:36:47|36934.39000000|36810.83000000|2317136.571|1273786.23683|563|435|62.82580088|34.52583553|-0.017315|0.014763|9352.86942427|13109.2235219|117|151|0.25359333|0.35531667
2022-01-19 15:53:57|123481543|123482540|2021-01-15 14:36:47|2021-01-15 14:38:40|36810.00000000|36742.37000000|2254310.03826|2073792.61311|552|446|61.27788512|56.38730171|-0.024808|0.022919|10638.050252|13137.52063|109|141|0.28924268|0.35709953
2022-01-19 15:53:57|123482541|123483538|2021-01-15 14:38:40|2021-01-15 14:40:30|36742.38000000|36892.62000000|1910076.42739|2028969.52258|466|532|51.97847489|55.16442294|-0.014879|0.018435|8172.93486096|17466.2637856|100|182|0.22236662|0.4748343
2022-01-19 15:53:57|123483539|123484536|2021-01-15 14:40:30|2021-01-15 14:42:36|36892.62000000|36780.11000000|1679915.67354|1443862.96297|455|543|45.56734568|39.15564941|-0.012830|0.010767|7140.74951947|17576.1905693|96|193|0.19378385|0.47659954
2022-01-19 15:53:57|123484537|123485534|2021-01-15 14:42:36|2021-01-15 14:44:54|36780.11000000|36834.23000000|1509614.91055|1506255.984|371|627|41.02884409|40.92301347|-0.012787|0.013893|5996.93989364|18929.2877877|70|196|0.16298734|0.51430383
2022-01-19 15:53:57|123485535|123486532|2021-01-15 14:44:54|2021-01-15 14:47:01|36834.23000000|36716.70000000|3002401.46346|1531329.14162|451|547|81.67545482|41.63216731|-0.013153|0.010871|6173.80504986|19271.2977717|83|191|0.16791187|0.52387254
2022-01-19 15:53:58|123486533|123487530|2021-01-15 14:47:01|2021-01-15 14:47:49|36733.05000000|36633.41000000|6509587.08768|774079.245126|713|285|177.8450492|21.12050783|-0.013984|0.009661|13647.1248663|8893.46718357|152|92|0.37300054|0.24244443
2022-01-19 15:53:58|123487531|123488528|2021-01-15 14:47:49|2021-01-15 14:49:33|36630.00000000|36801.36000000|1633657.16087|2539766.88504|350|648|44.58894146|69.21844802|-0.020825|0.024431|6036.99040926|19620.0605547|59|202|0.16453082|0.53438385
2022-01-19 15:53:58|123488529|123489526|2021-01-15 14:49:33|2021-01-15 14:52:03|36801.48000000|36933.14000000|1294370.69577|1988382.01553|275|723|35.09333564|53.88961392|-0.007092|0.010566|5262.21602392|25279.0223884|62|287|0.14271373|0.68548049
2022-01-19 15:53:58|123489527|123490524|2021-01-15 14:52:03|2021-01-15 14:55:03|36933.14000000|37063.34000000|1553927.4184|1792821.43968|273|725|42.04204072|48.48653712|-0.012224|0.015295|4780.23763754|27807.0222983|55|296|0.12932175|0.75210935
2022-01-19 15:53:58|123490525|123491522|2021-01-15 14:55:03|2021-01-15 14:57:08|37063.33000000|37060.37000000|1455222.47396|3016782.19267|369|629|39.29015938|81.3758071|-0.006894|0.006820|5446.49803225|17821.7044259|64|203|0.14704198|0.48103769
2022-01-19 15:53:58|123491523|123492520|2021-01-15 14:57:08|2021-01-15 15:00:11|37060.37000000|36841.26000000|1214676.71813|1033620.16569|424|574|32.90531187|27.9866723|-0.013777|0.009110|8446.40707024|18423.1446199|102|199|0.22873615|0.49882414
2022-01-19 15:53:58|123492521|123493518|2021-01-15 15:00:12|2021-01-15 15:02:49|36840.09000000|36744.54000000|1749948.19033|1669116.37662|438|560|47.59284525|45.40497758|-0.010844|0.008769|8622.64326517|16926.5221676|92|190|0.23449871|0.46023183
2022-01-19 15:53:58|123493519|123494516|2021-01-15 15:02:50|2021-01-15 15:05:37|36743.14000000|36651.45000000|1506423.43035|860190.201039|446|552|41.07153997|23.44485747|-0.015397|0.013800|8732.47736376|20982.6129395|101|228|0.23812606|0.57197389
2022-01-19 15:53:58|123494517|123495514|2021-01-15 15:05:37|2021-01-15 15:07:57|36651.44000000|36528.92000000|2116064.83701|1480005.61787|448|550|57.85956361|40.46783411|-0.018509|0.015943|9097.78244865|21589.998466|105|236|0.24879547|0.59027506
2022-01-19 15:53:58|123495515|123496512|2021-01-15 15:07:58|2021-01-15 15:09:17|36528.93000000|36490.84000000|2864285.36556|1379332.19498|582|416|78.50091401|37.80802056|-0.016947|0.016005|11377.4747166|14873.4321275|118|159|0.31182424|0.40755526
2022-01-19 15:53:59|123496513|123497510|2021-01-15 15:09:17|2021-01-15 15:11:59|36490.41000000|36498.07000000|1372955.63405|1306196.60649|384|614|37.58411205|35.75546614|-0.017623|0.017774|8563.95549214|23289.373959|91|241|0.234494|0.63759678
2022-01-19 15:53:59|123497511|123498508|2021-01-15 15:11:59|2021-01-15 15:13:57|36496.73000000|36419.97000000|2284798.69414|1076994.61516|521|477|62.69689202|29.53929767|-0.015800|0.014077|9175.08815182|16515.3173788|104|188|0.25180593|0.45297983
2022-01-19 15:53:59|123498509|123499506|2021-01-15 15:13:58|2021-01-15 15:15:34|36417.93000000|36405.72000000|4117945.35904|1540315.01358|582|416|113.2490921|42.34040491|-0.026206|0.027033|11069.1309213|14362.1207991|133|170|0.30449472|0.39469393
2022-01-19 15:53:59|123499507|123500504|2021-01-15 15:15:34|2021-01-15 15:17:52|36404.86000000|36361.98000000|1839914.17345|2224132.76514|387|611|50.51014509|60.97193175|-0.020848|0.019893|7009.57774402|21618.5052162|97|225|0.19239335|0.59298961
2022-01-19 15:53:59|123500505|123501502|2021-01-15 15:17:52|2021-01-15 15:20:01|36361.98000000|36508.46000000|2920074.73576|1473963.50594|442|556|80.35598964|40.44242589|-0.016199|0.020049|9562.88809637|20873.1071775|110|220|0.26293702|0.572709
2022-01-19 15:53:59|123501503|123502500|2021-01-15 15:20:01|2021-01-15 15:22:27|36503.23000000|36524.78000000|1485668.05651|1984839.44586|334|664|40.72157521|54.3855499|-0.015551|0.016048|4841.65812638|22449.2442307|61|249|0.13281257|0.61528475
2022-01-19 15:53:59|123502501|123503498|2021-01-15 15:22:27|2021-01-15 15:24:41|36528.66000000|36647.72000000|2361851.24387|1785029.39918|364|634|64.72655097|48.83928164|-0.011898|0.014909|5680.43094743|22375.1925782|62|234|0.15558317|0.61240192
2022-01-19 15:53:59|123503499|123504496|2021-01-15 15:24:41|2021-01-15 15:27:25|36648.50000000|36647.48000000|1151025.31468|1672008.18873|301|697|31.39553425|45.59049025|-0.013502|0.013486|5352.05258831|21889.6105672|65|243|0.1460327|0.59694964
2022-01-19 15:53:59|123504497|123505494|2021-01-15 15:27:25|2021-01-15 15:30:41|36647.64000000|36803.81000000|842093.757482|2104670.03284|234|764|22.92980143|57.30982692|-0.009748|0.013173|5722.28678496|27341.7612067|52|305|0.15585527|0.74468042
2022-01-19 15:54:00|123505495|123506492|2021-01-15 15:30:41|2021-01-15 15:33:04|36820.97000000|36855.00000000|1008472.56966|2307583.63416|285|713|27.36192389|62.57258142|-0.011247|0.012122|5941.09393581|19962.8694454|65|220|0.16120691|0.54153256
2022-01-19 15:54:00|123506493|123507490|2021-01-15 15:33:04|2021-01-15 15:35:30|36854.72000000|36587.09000000|1905489.13543|1671941.53489|435|563|51.85686462|45.47848313|-0.010893|0.005293|7748.99603737|19655.5701698|95|205|0.2107858|0.53438534
2022-01-19 15:54:00|123507491|123508488|2021-01-15 15:35:30|2021-01-15 15:36:55|36583.45000000|36351.35000000|2300205.20079|1465781.05196|499|499|63.07481125|40.15366819|-0.016483|0.010909|8755.31579697|14797.7662012|98|149|0.24002223|0.4051715
2022-01-19 15:54:00|123508489|123509486|2021-01-15 15:36:55|2021-01-15 15:37:39|36342.02000000|36160.75000000|2529674.36726|488959.020396|649|349|69.82902222|13.48667678|-0.028913|0.024004|12517.8438845|10195.9805238|136|116|0.3455087|0.28126261
2022-01-19 15:54:00|123509487|123510484|2021-01-15 15:37:39|2021-01-15 15:38:39|36158.89000000|36210.96000000|3577185.41249|1306721.90036|569|429|99.08402892|36.17515192|-0.019165|0.020874|12639.6655664|15274.173173|121|160|0.35004525|0.42267221
2022-01-19 15:54:00|123510485|123511482|2021-01-15 15:38:39|2021-01-15 15:40:16|36215.65000000|36140.00000000|2374134.41968|2025613.74898|411|587|65.63266883|55.94197054|-0.021345|0.020061|7913.06635019|19909.344841|86|223|0.21877734|0.54994723
2022-01-19 15:54:00|123511483|123512480|2021-01-15 15:40:16|2021-01-15 15:42:34|36140.00000000|36243.68000000|1683550.79702|1964547.39616|349|649|46.54760738|54.29614758|-0.018682|0.020502|6005.06107554|24702.6283842|68|266|0.16598304|0.68245431
2022-01-19 15:54:00|123512481|123513478|2021-01-15 15:42:34|2021-01-15 15:45:14|36232.81000000|36200.00000000|1827921.76792|1138870.94965|374|624|50.40730638|31.40486151|-0.017266|0.016667|7542.54200863|25703.5770487|80|281|0.20800521|0.70879757
2022-01-19 15:54:00|123513479|123514476|2021-01-15 15:45:14|2021-01-15 15:47:34|36200.00000000|36061.82000000|1639919.33716|1322965.54852|428|570|45.39557252|36.60254833|-0.015498|0.012642|10983.0993064|20960.2491513|113|221|0.3039208|0.57980777
2022-01-19 15:54:01|123514477|123515474|2021-01-15 15:47:34|2021-01-15 15:48:02|36061.81000000|35974.04000000|3525650.87604|892005.841722|824|174|97.95493749|24.79092204|-0.020839|0.014848|18125.0119286|4540.36691413|197|47|0.50350225|0.12610781
2022-01-19 15:54:02|123515475|123516472|2021-01-15 15:48:02|2021-01-15 15:48:44|35979.98000000|35725.00000000|3727612.76862|1392853.08785|688|310|103.87459489|38.73921099|-0.023578|0.015089|14412.2808415|9969.17191988|153|100|0.40180743|0.27752426
2022-01-19 15:54:02|123516473|123517470|2021-01-15 15:48:44|2021-01-15 15:49:37|35724.27000000|35785.45000000|1995907.35251|1258618.86194|505|493|55.88132811|35.20475156|-0.029065|0.030259|10181.5072305|15203.2827201|106|150|0.28495905|0.42517203
2022-01-19 15:54:02|123517471|123518468|2021-01-15 15:49:37|2021-01-15 15:50:16|35774.88000000|35500.01000000|3248070.74745|806980.855652|703|295|91.27581705|22.60785311|-0.022261|0.013046|13727.0860978|10932.2598426|154|104|0.38587549|0.30641396
2022-01-19 15:54:02|123518469|123519466|2021-01-15 15:50:16|2021-01-15 15:51:13|35500.00000000|35730.67000000|1779326.92061|2805023.77069|428|570|50.05319153|78.8264414|-0.022444|0.028041|7063.86889867|16860.6248973|77|175|0.19879419|0.47368727
2022-01-19 15:54:02|123519467|123520464|2021-01-15 15:51:13|2021-01-15 15:52:42|35730.67000000|35811.22000000|1224125.92592|1291464.49516|326|672|34.27330751|36.13841944|-0.019856|0.021726|5032.8075091|20054.5030918|52|220|0.14086016|0.56109748
2022-01-19 15:54:02|123520465|123521462|2021-01-15 15:52:42|2021-01-15 15:54:10|35811.21000000|35550.03000000|1255645.96478|1286691.70286|410|588|35.20852788|36.07605952|-0.021153|0.015729|12544.9843129|21132.1357426|120|215|0.35162883|0.59222181
2022-01-19 15:54:02|123521463|123522460|2021-01-15 15:54:10|2021-01-15 15:55:26|35550.00000000|35373.84000000|2087238.85365|684549.767314|537|461|58.85539669|19.28626858|-0.030653|0.026109|11672.7404775|19023.5134044|122|189|0.32915699|0.53604181
2022-01-19 15:54:02|123522461|123523458|2021-01-15 15:55:26|2021-01-15 15:56:23|35390.68000000|35462.50000000|1904863.07649|1903532.90204|439|559|53.81830114|53.82421103|-0.019882|0.021960|7564.67950607|19588.5978154|86|191|0.21366593|0.55298922
2022-01-19 15:54:02|123523459|123524456|2021-01-15 15:56:23|2021-01-15 15:57:13|35462.50000000|35265.35000000|1817547.61974|849641.846104|534|464|51.48249313|24.05280573|-0.028389|0.023678|10140.7812419|18077.8341218|118|163|0.28706095|0.51176951
2022-01-19 15:54:02|123524457|123525454|2021-01-15 15:57:13|2021-01-15 15:57:54|35264.95000000|35333.79000000|2049484.11466|1395589.8258|462|536|58.18757834|39.60672487|-0.011726|0.013748|8789.08378155|13769.2546937|103|139|0.24959863|0.39063548
2022-01-19 15:54:03|123525455|123526452|2021-01-15 15:57:54|2021-01-15 15:59:05|35333.79000000|35549.38000000|1370901.01422|1597641.88142|333|665|38.69167746|45.06671598|-0.019472|0.024640|5745.4992397|21109.4673754|56|223|0.16211289|0.5955773
2022-01-19 15:54:03|123526453|123527450|2021-01-15 15:59:05|2021-01-15 16:00:06|35549.38000000|35584.01000000|1624078.20526|3578659.32398|346|652|45.7051065|100.67089351|-0.020267|0.018886|5229.44602762|13304.6703584|54|153|0.14714699|0.3742738
2022-01-19 15:54:03|123527451|123528448|2021-01-15 16:00:06|2021-01-15 16:00:52|35584.02000000|35360.67000000|3062183.93005|2297479.67221|507|491|86.60580728|64.81836458|-0.018241|0.012919|9707.94864235|12228.8105099|97|132|0.27447085|0.34551453
2022-01-19 15:54:03|123528449|123529446|2021-01-15 16:00:52|2021-01-15 16:01:43|35354.79000000|35111.63000000|2229999.67917|1481174.76321|537|461|63.38838696|42.03907145|-0.023199|0.017981|10093.0508091|12913.4431507|100|138|0.28682005|0.36668964
2022-01-19 15:54:03|123529447|123530444|2021-01-15 16:01:43|2021-01-15 16:02:21|35111.00000000|35215.24000000|3459460.97897|2568294.43764|468|530|98.44553346|72.95001991|-0.020573|0.022925|8136.46912808|10184.5331664|81|105|0.23135778|0.28932402
2022-01-19 15:54:03|123530445|123531442|2021-01-15 16:02:21|2021-01-15 16:03:15|35215.26000000|35081.69000000|2245415.32403|1585619.57637|498|500|63.90565616|45.12273019|-0.019935|0.016950|8981.3964493|13420.4408032|99|139|0.25569706|0.38194271
2022-01-19 15:54:04|123531443|123532440|2021-01-15 16:03:15|2021-01-15 16:03:35|35079.01000000|35000.00000000|4331849.66376|667210.319308|800|198|123.7286039|19.04868479|-0.010904|0.006005|17249.7973521|4185.20403741|178|47|0.4927568|0.11941014
2022-01-19 15:54:04|123532441|123533438|2021-01-15 16:03:35|2021-01-15 16:03:55|35000.00000000|35009.54000000|2674018.95264|2210628.93169|663|335|76.47008912|63.25573175|-0.011104|0.011361|14904.622766|5862.47115262|154|61|0.42625103|0.16776083
2022-01-19 15:54:04|123533439|123534436|2021-01-15 16:03:55|2021-01-15 16:04:32|35009.55000000|34661.37000000|2223556.17732|1143704.78069|605|393|63.75893278|32.70021756|-0.023691|0.014866|11656.9805758|12313.9463559|133|142|0.33451182|0.3528446
2022-01-19 15:54:04|123534437|123535434|2021-01-15 16:04:32|2021-01-15 16:05:04|34659.55000000|34670.37000000|2879812.85039|1158009.44796|508|490|83.21490646|33.45472665|-0.035640|0.036014|9403.80131027|14397.4340187|109|149|0.27190489|0.41594038
2022-01-19 15:54:04|123535435|123536432|2021-01-15 16:05:04|2021-01-15 16:05:39|34670.37000000|34885.78000000|2491960.39558|2010805.66615|380|618|71.82789585|57.82224025|-0.021857|0.028365|6315.36273683|16774.3932597|72|167|0.18178804|0.48210338
2022-01-19 15:54:04|123536433|123537430|2021-01-15 16:05:39|2021-01-15 16:06:27|34885.78000000|34721.08000000|2404314.66795|1024791.13332|531|467|69.00275143|29.38816518|-0.024986|0.021909|12247.3486296|13641.5287976|133|156|0.35196133|0.39120726
2022-01-19 15:54:04|123537431|123538428|2021-01-15 16:06:27|2021-01-15 16:07:07|34721.08000000|34645.84000000|3085496.17696|1988218.49355|505|493|89.03131379|57.3351132|-0.022620|0.020797|8620.44969021|14617.8880615|79|139|0.24873547|0.42156089
2022-01-19 15:54:04|123538429|123539426|2021-01-15 16:07:08|2021-01-15 16:07:38|34645.84000000|34475.53000000|3511691.47088|1237063.01511|646|352|101.70090932|35.82927713|-0.018018|0.013208|12092.1655015|10669.2899252|124|107|0.35036619|0.30889633
2022-01-19 15:54:04|123539427|123540424|2021-01-15 16:07:38|2021-01-15 16:08:15|34476.18000000|34563.65000000|2136261.66704|1578222.78302|434|564|62.13128373|45.84474932|-0.016211|0.018384|6818.03347658|16496.0648766|71|160|0.19826839|0.47931439
2022-01-19 15:54:04|123540425|123541422|2021-01-15 16:08:16|2021-01-15 16:09:03|34539.07000000|34408.17000000|1683124.08982|897861.554049|480|518|48.71017212|25.97093389|-0.022335|0.020684|7936.92560693|14773.7215826|80|161|0.22968812|0.42729783
2022-01-19 15:54:05|123541423|123542420|2021-01-15 16:09:03|2021-01-15 16:09:51|34407.99000000|34736.06000000|1380488.61112|1664376.5767|365|633|39.95383444|48.10577479|-0.027100|0.035500|5161.88929965|17032.4013197|62|191|0.14952926|0.49235609
2022-01-19 15:54:05|123542421|123543418|2021-01-15 16:09:51|2021-01-15 16:10:40|34736.06000000|34776.48000000|1797522.87621|1804328.34078|426|572|51.77712683|51.96751271|-0.020168|0.021199|5966.34575815|18191.4444452|64|181|0.1719616|0.52399403
2022-01-19 15:54:05|123543419|123544416|2021-01-15 16:10:40|2021-01-15 16:11:34|34783.51000000|34918.62000000|949575.688524|1896962.3967|288|710|27.32781883|54.52983405|-0.016452|0.019240|5136.5707232|22542.9747916|48|231|0.147884|0.64813298
2022-01-19 15:54:05|123544417|123545414|2021-01-15 16:11:34|2021-01-15 16:12:13|34918.63000000|35143.68000000|1422669.15766|3416617.73139|302|696|40.64762736|97.43637971|-0.037037|0.043183|6002.77803182|16247.5080308|52|176|0.17126945|0.46364564
2022-01-19 15:54:05|123545415|123546412|2021-01-15 16:12:13|2021-01-15 16:12:45|35143.68000000|35249.51000000|1855406.2246|2028921.79257|437|561|52.74129156|57.60306387|-0.030744|0.033238|9539.02733405|13829.0932818|82|134|0.27106458|0.39287485
2022-01-19 15:54:05|123546413|123547410|2021-01-15 16:12:45|2021-01-15 16:13:24|35250.00000000|35250.00000000|2704557.31608|1769658.95569|448|550|76.73764236|50.18444338|-0.025117|0.025328|6324.56180098|17288.2184876|63|173|0.17943919|0.49037837
2022-01-19 15:54:05|123547411|123548408|2021-01-15 16:13:24|2021-01-15 16:14:18|35259.23000000|35297.36000000|2282728.57233|2240475.49761|345|653|64.75278482|63.52062789|-0.037227|0.038135|6287.54982783|20162.4511382|62|205|0.17835476|0.57164608
2022-01-19 15:54:05|123548409|123549406|2021-01-15 16:14:19|2021-01-15 16:15:15|35297.38000000|35390.44000000|2140205.92951|2535639.86512|361|637|60.50430535|71.65538238|-0.018378|0.020515|5424.06788154|18800.7592281|50|203|0.15331665|0.53148626
2022-01-19 15:54:05|123549407|123550404|2021-01-15 16:15:15|2021-01-15 16:16:08|35399.99000000|35482.77000000|2764064.04346|1743341.25083|443|555|78.20245973|49.31003314|-0.031205|0.032803|6239.55491448|15579.5305395|63|166|0.17664083|0.44071138
2022-01-19 15:54:05|123550405|123551402|2021-01-15 16:16:08|2021-01-15 16:16:50|35486.44000000|35599.18000000|3178133.08065|2791939.86921|394|604|89.33976828|78.43104685|-0.016971|0.019082|7035.0951791|14612.9688851|62|164|0.19775189|0.41071307
2022-01-19 15:54:06|123551403|123552400|2021-01-15 16:16:50|2021-01-15 16:17:46|35599.19000000|35600.00000000|2396497.96687|3292411.50524|367|631|67.32749607|92.43728241|-0.028736|0.028601|4376.21738609|16476.0556481|47|178|0.12292568|0.46272811
2022-01-19 15:54:06|123552401|123553398|2021-01-15 16:17:46|2021-01-15 16:18:51|35583.42000000|35510.00000000|1961295.45015|2572541.07385|384|614|55.16844781|72.32049586|-0.024257|0.022704|8940.0332719|20012.6955769|84|206|0.25151979|0.56279275
2022-01-19 15:54:06|123553399|123554396|2021-01-15 16:18:51|2021-01-15 16:19:52|35514.12000000|35213.57000000|2410010.68744|1441965.79304|518|480|68.23465348|40.81244619|-0.032942|0.025992|12034.1037166|15968.006636|114|163|0.34069179|0.45196568
2022-01-19 15:54:06|123554397|123555394|2021-01-15 16:19:52|2021-01-15 16:21:00|35214.61000000|35485.96000000|1103952.71657|3727310.21924|284|714|31.34336071|105.64514918|-0.017053|0.024307|5494.32699407|18383.4626182|57|215|0.15598997|0.52120514
2022-01-19 15:54:06|123555395|123556392|2021-01-15 16:21:00|2021-01-15 16:21:55|35485.96000000|35974.00000000|1311897.21182|4994564.98468|238|760|36.73857028|139.65798363|-0.020571|0.034860|4913.77446713|15138.8957318|45|175|0.13772617|0.42415923
2022-01-19 15:54:06|123556393|123557390|2021-01-15 16:21:55|2021-01-15 16:22:50|35974.00000000|35944.88000000|1785299.52995|2430791.62722|351|647|49.78343103|67.81353265|-0.027790|0.027215|8310.01009977|17466.4710083|75|178|0.23186143|0.48727377
2022-01-19 15:54:06|123557391|123558388|2021-01-15 16:22:50|2021-01-15 16:24:10|35934.80000000|35840.90000000|1996326.59192|2723404.95019|337|661|55.68653396|75.98505103|-0.019886|0.017794|6786.20251119|21439.3079354|75|212|0.18930464|0.59819025
2022-01-19 15:54:06|123558389|123559386|2021-01-15 16:24:10|2021-01-15 16:25:26|35840.90000000|35911.38000000|2497179.67729|2017800.47279|332|666|69.81725295|56.35979191|-0.018792|0.020632|7080.54832448|22319.4962923|79|243|0.1978575|0.62345066
2022-01-19 15:54:06|123559387|123560384|2021-01-15 16:25:26|2021-01-15 16:26:51|35934.17000000|35986.46000000|1837218.56711|2647877.19429|341|657|51.14075202|73.67382785|-0.018886|0.019635|8983.78543398|21400.4656599|80|240|0.25005294|0.59534626
2022-01-19 15:54:06|123560385|123561382|2021-01-15 16:26:51|2021-01-15 16:27:55|35987.05000000|36102.22000000|2231993.71321|3633222.39259|297|701|61.8594076|100.71393554|-0.022393|0.024783|4825.53549647|20104.8379593|55|212|0.13376323|0.55723851
2022-01-19 15:54:06|123561383|123562380|2021-01-15 16:27:55|2021-01-15 16:29:04|36102.23000000|35900.96000000|3748698.96681|3377215.46573|433|565|104.09975932|93.73263974|-0.026804|0.021999|8675.75005282|14810.6731743|80|144|0.24095679|0.41108691
2022-01-19 15:54:07|123562381|123563378|2021-01-15 16:29:04|2021-01-15 16:30:32|35900.95000000|36187.95000000|928235.757309|2314836.32522|267|731|25.77126353|64.24609891|-0.017005|0.023118|6566.95423504|18084.4534111|52|202|0.18227483|0.5017603
2022-01-19 15:54:07|123563379|123564376|2021-01-15 16:30:32|2021-01-15 16:31:49|36189.04000000|36282.42000000|1647866.48771|3451464.0396|301|697|45.51370963|95.2267846|-0.020667|0.022628|7491.30653094|20763.1647192|66|237|0.20686361|0.5729828
2022-01-19 15:54:07|123564377|123565374|2021-01-15 16:31:49|2021-01-15 16:33:11|36282.42000000|36284.20000000|2333681.78982|2154842.7778|370|628|64.35928162|59.38050144|-0.019906|0.019954|8277.96651853|18365.3465263|81|211|0.22830987|0.50629517
2022-01-19 15:54:07|123565375|123566372|2021-01-15 16:33:11|2021-01-15 16:34:32|36284.19000000|35923.79000000|2743772.64089|1540897.74356|449|549|75.9670619|42.67386891|-0.023788|0.015999|9834.17033371|15800.248611|98|169|0.2725284|0.43796445
2022-01-19 15:54:07|123566373|123567370|2021-01-15 16:34:32|2021-01-15 16:36:11|35920.75000000|36038.76000000|1961691.40976|2834465.18721|399|599|54.63405101|78.8867253|-0.025689|0.027438|8905.15826899|16821.6550162|100|188|0.24806616|0.46831156
2022-01-19 15:54:07|123567371|123568368|2021-01-15 16:36:11|2021-01-15 16:38:15|36040.90000000|36130.22000000|1677084.30769|2929387.78426|378|620|46.54603796|81.21852845|-0.027887|0.029857|7734.8020066|21690.7219839|85|221|0.21473279|0.6017296
2022-01-19 15:54:07|123568369|123569366|2021-01-15 16:38:15|2021-01-15 16:40:29|36146.82000000|36083.02000000|1661470.83721|1616716.44858|323|675|46.08950813|44.82762295|-0.019232|0.017628|6373.92597432|25151.1040574|73|261|0.17678164|0.69708016
2022-01-19 15:54:07|123569367|123570364|2021-01-15 16:40:29|2021-01-15 16:42:51|36068.15000000|35966.96000000|960126.0118|1832032.17793|334|664|26.6682321|50.85095641|-0.019868|0.017747|8234.51265302|27690.9732923|102|282|0.22876002|0.76903023
2022-01-19 15:54:07|123570365|123571362|2021-01-15 16:42:52|2021-01-15 16:45:13|35965.60000000|36208.93000000|1111636.71963|2212930.8841|275|723|30.77884714|61.31483854|-0.012803|0.018252|4544.9506971|22938.7061962|53|260|0.12582375|0.63504218
2022-01-19 15:54:07|123571363|123572360|2021-01-15 16:45:13|2021-01-15 16:47:30|36209.99000000|36333.76000000|1452800.28307|2751334.19114|287|711|40.04840275|75.78600878|-0.016860|0.019474|8024.39524875|23698.9091106|80|257|0.22115974|0.65299563
2022-01-19 15:54:08|123572361|123573358|2021-01-15 16:47:30|2021-01-15 16:49:31|36333.77000000|36155.53000000|1757972.88038|2162990.81866|394|604|48.5773932|59.7446787|-0.019962|0.016007|9551.18787737|19636.6801521|106|213|0.26397112|0.542449
2022-01-19 15:54:08|123573359|123574356|2021-01-15 16:49:31|2021-01-15 16:52:14|36156.90000000|36030.00000000|1957522.66261|1613988.60276|399|599|54.24131876|44.69160915|-0.024845|0.021994|11067.1344386|21614.1889168|124|240|0.30654089|0.59842579
2022-01-19 15:54:08|123574357|123575354|2021-01-15 16:52:14|2021-01-15 16:54:48|36030.00000000|36055.98000000|1488797.72384|4012337.50125|360|638|41.35184553|111.4403839|-0.024135|0.024533|8019.83299549|22282.0544313|91|244|0.22271991|0.61865889
2022-01-19 15:54:09|123575355|123576352|2021-01-15 16:54:48|2021-01-15 16:58:04|36050.67000000|36193.58000000|1063706.79822|1565969.8441|267|731|29.47470407|43.38730671|-0.023953|0.027093|5980.26437427|31115.8545632|86|349|0.16573013|0.86187374
2022-01-19 15:54:09|123576353|123577350|2021-01-15 16:58:04|2021-01-15 17:01:31|36162.08000000|36106.44000000|917123.497371|1620966.09535|323|675|25.38885891|44.88289894|-0.026546|0.025235|9484.96420014|28139.2204182|133|307|0.26264635|0.7788299
2022-01-19 15:54:09|123577351|123578348|2021-01-15 17:01:31|2021-01-15 17:04:46|36106.44000000|35959.20000000|1720427.79988|1520733.28798|406|592|47.77916805|42.22875451|-0.025226|0.021943|12401.0034643|24135.2514547|157|257|0.34442721|0.67015563
2022-01-19 15:54:09|123578349|123579346|2021-01-15 17:04:46|2021-01-15 17:08:20|35955.11000000|36022.12000000|1093785.84644|1852192.60772|328|670|30.43442814|51.50138949|-0.022731|0.023945|10772.6017798|28023.9834277|121|307|0.29971479|0.77908443
2022-01-19 15:54:09|123579347|123580344|2021-01-15 17:08:20|2021-01-15 17:10:24|36018.53000000|35556.16000000|2734102.25897|1257461.42839|558|440|76.4406|35.1573518|-0.040877|0.031037|11957.7363278|16373.7377534|165|176|0.3344184|0.45754552
2022-01-19 15:54:10|123580345|123581342|2021-01-15 17:10:24|2021-01-15 17:12:00|35556.18000000|35530.00000000|2157766.15434|1754611.77408|457|541|60.77134094|49.37003774|-0.030131|0.028559|8750.06298543|20176.7470001|119|234|0.24637595|0.5679095
2022-01-19 15:54:10|123581343|123582340|2021-01-15 17:12:00|2021-01-15 17:13:50|35534.93000000|35550.01000000|3390385.9884|2216785.77869|397|601|95.71133894|62.50328779|-0.023821|0.024199|7389.56084935|18857.2496048|82|215|0.20855629|0.53177178
2022-01-19 15:54:10|123582341|123583338|2021-01-15 17:13:50|2021-01-15 17:15:57|35549.83000000|35806.40000000|1264018.98611|2086794.98814|318|680|35.46276246|58.39254072|-0.015585|0.021064|5262.01810809|24007.8098639|55|258|0.14748482|0.67365058
2022-01-19 15:54:10|123583339|123584336|2021-01-15 17:15:57|2021-01-15 17:18:25|35812.24000000|35948.46000000|1468623.50779|1959216.12308|298|700|40.97227297|54.65901638|-0.023501|0.027085|3115.41926517|23918.5566427|39|281|0.08701338|0.66772846
2022-01-19 15:54:10|123584337|123585334|2021-01-15 17:18:25|2021-01-15 17:21:18|35946.61000000|35820.43000000|1327691.44524|1485884.98608|361|637|37.01402185|41.40054323|-0.029977|0.027106|6972.16045042|22624.5807823|98|245|0.19442801|0.63039874
2022-01-19 15:54:10|123585335|123586332|2021-01-15 17:21:18|2021-01-15 17:24:47|35806.96000000|35919.99000000|1516171.91484|1810863.19048|307|691|42.2917673|50.49174558|-0.020496|0.022614|5430.2570436|25854.1052595|64|289|0.15146513|0.72089831
2022-01-19 15:54:10|123586333|123587330|2021-01-15 17:24:47|2021-01-15 17:27:40|35919.99000000|35947.26000000|1364698.14963|1648239.87929|395|603|37.93799935|45.81226012|-0.019509|0.019977|6958.7118241|23791.5176535|84|271|0.19350296|0.66132243
2022-01-19 15:54:11|123587331|123588328|2021-01-15 17:27:40|2021-01-15 17:30:44|35947.33000000|35987.49000000|1356414.45239|2036718.87736|339|659|37.67371138|56.57775675|-0.017769|0.018591|6959.94743135|23600.6420517|85|281|0.19329082|0.65520054
2022-01-19 15:54:11|123588329|123589326|2021-01-15 17:30:45|2021-01-15 17:34:29|35975.73000000|35946.19000000|1370054.31338|1747849.58354|321|677|38.03917184|48.53347752|-0.016327|0.015691|6259.53674237|27162.5680271|92|276|0.17385018|0.75407675
2022-01-19 15:54:11|123589327|123590324|2021-01-15 17:34:30|2021-01-15 17:38:23|35958.30000000|35810.41000000|1607310.53519|1820059.97695|348|650|44.72979961|50.60877437|-0.023028|0.019210|8055.27110626|25857.8997494|98|275|0.22422432|0.71911367
2022-01-19 15:54:11|123590325|123591322|2021-01-15 17:38:23|2021-01-15 17:40:01|35810.41000000|35720.46000000|2348345.31853|3296118.21107|417|581|65.70158574|92.00712938|-0.013728|0.010663|8016.15477237|17906.681433|95|200|0.22417333|0.50057682
2022-01-19 15:54:11|123591323|123592320|2021-01-15 17:40:02|2021-01-15 17:43:30|35730.49000000|35891.86000000|725459.588246|2263789.85492|303|695|20.27127984|63.2326775|-0.015849|0.019381|7981.76637341|23432.085972|77|280|0.22295142|0.65424228
2022-01-19 15:54:11|123592321|123593318|2021-01-15 17:43:30|2021-01-15 17:45:57|35891.86000000|35578.13000000|2000451.70425|1112495.28662|453|545|56.15554371|31.20146074|-0.019258|0.010917|9563.65822531|16142.8503579|116|188|0.26834312|0.45236286
2022-01-19 15:54:11|123593319|123594316|2021-01-15 17:45:57|2021-01-15 17:48:43|35578.75000000|35634.81000000|1606898.47863|1410406.98101|385|613|45.27154986|39.6928673|-0.019683|0.020950|10677.0726921|23950.7799261|117|267|0.30069878|0.67413823
2022-01-19 15:54:11|123594317|123595314|2021-01-15 17:48:43|2021-01-15 17:51:29|35638.63000000|35650.27000000|1318277.11273|1896019.15201|312|686|36.93752826|53.10655671|-0.019518|0.019804|7558.93988167|21525.7087695|82|255|0.21181721|0.60282935
2022-01-19 15:54:11|123595315|123596312|2021-01-15 17:51:30|2021-01-15 17:55:24|35639.15000000|35669.17000000|901704.323385|1485239.43784|255|743|25.22752436|41.54949798|-0.022450|0.023324|6439.17458904|28970.1715104|83|322|0.18018741|0.81035418
2022-01-19 15:54:12|123596313|123597310|2021-01-15 17:55:25|2021-01-15 17:59:19|35660.65000000|35963.05000000|1825109.9536|1887884.34165|255|743|50.96655535|52.66976565|-0.020212|0.028534|5621.98608533|25999.2192747|60|289|0.15696499|0.72591645
2022-01-19 15:54:12|123597311|123598308|2021-01-15 17:59:19|2021-01-15 18:02:51|35964.11000000|35939.16000000|1649157.60868|1825944.23347|266|732|45.84933887|50.74245871|-0.017015|0.016422|5657.51859819|27060.8287531|78|310|0.15724745|0.75197374
2022-01-19 15:54:12|123598309|123599306|2021-01-15 18:02:52|2021-01-15 18:07:49|35955.20000000|36025.00000000|1250971.9836|1817135.26303|252|746|34.73086685|50.44920657|-0.014453|0.015953|6685.93674782|31242.7936564|76|336|0.18565378|0.86734887
2022-01-19 15:54:12|123599307|123600304|2021-01-15 18:07:50|2021-01-15 18:11:11|36022.73000000|36379.99000000|1024352.19241|2457378.86664|229|769|28.28521244|67.90097329|-0.022761|0.031830|5881.36950579|29711.9110426|58|344|0.16243534|0.82044504
2022-01-19 15:54:12|123600305|123601302|2021-01-15 18:11:11|2021-01-15 18:14:27|36374.18000000|36122.24000000|1896230.03836|2252479.36641|344|654|52.24218262|62.0182151|-0.019720|0.014213|6320.42625094|20668.7823722|81|222|0.17441354|0.56976723
2022-01-19 15:54:12|123601303|123602300|2021-01-15 18:14:27|2021-01-15 18:18:28|36127.00000000|36124.82000000|1427884.05029|1950006.33244|300|698|39.55116972|53.97504946|-0.012617|0.012511|7003.38518438|26530.8295959|86|272|0.19393293|0.73453191
2022-01-19 15:54:12|123602301|123603298|2021-01-15 18:18:29|2021-01-15 18:23:00|36124.81000000|36245.31000000|1287803.04636|1993178.1183|329|669|35.6033984|55.12555491|-0.013989|0.016474|9026.72390463|27752.5071923|101|309|0.24947795|0.76693352
2022-01-19 15:54:12|123603299|123604296|2021-01-15 18:23:00|2021-01-15 18:25:33|36245.33000000|35936.63000000|1803517.89736|1687537.22303|518|480|49.99402143|46.77547067|-0.016823|0.009435|8578.60882401|16353.822425|105|169|0.23771447|0.45261325
2022-01-19 15:54:13|123604297|123605294|2021-01-15 18:25:33|2021-01-15 18:29:35|35936.63000000|35973.00000000|1879317.28917|1475247.90997|366|632|52.32469094|41.0407062|-0.017500|0.018482|7511.36357048|23359.6376719|95|272|0.20908736|0.64990675
2022-01-19 15:54:13|123605295|123606292|2021-01-15 18:29:35|2021-01-15 18:32:37|35978.88000000|35768.58000000|2146512.11265|1422959.35052|459|539|59.954573|39.75943127|-0.021051|0.016635|9118.87332959|21041.4892579|117|225|0.25466623|0.58736267
2022-01-19 15:54:13|123606293|123607290|2021-01-15 18:32:38|2021-01-15 18:36:13|35768.57000000|35663.94000000|1945662.79598|1611801.05261|393|605|54.52262309|45.19751289|-0.020738|0.017394|7772.42417158|23547.1187631|104|255|0.2179574|0.66023034
2022-01-19 15:54:13|123607291|123608288|2021-01-15 18:36:13|2021-01-15 18:39:59|35668.49000000|35684.74000000|1299019.16202|2824496.51169|275|723|36.36289582|79.05580482|-0.019350|0.019767|4740.75361899|23937.6867596|65|260|0.13273713|0.67009021
2022-01-19 15:54:13|123608289|123609286|2021-01-15 18:39:59|2021-01-15 18:41:59|35684.65000000|35300.00000000|4269881.66857|882817.896642|605|393|120.31986948|24.83538142|-0.016005|0.008244|12189.2967584|14209.2527514|151|165|0.34330606|0.39961204
2022-01-19 15:54:13|123609287|123610284|2021-01-15 18:41:59|2021-01-15 18:43:19|35300.00000000|35235.62000000|3328905.7779|2442553.90288|467|531|94.36471284|69.2448408|-0.020323|0.018851|9141.94395195|14132.4269996|87|153|0.25922935|0.40051003
2022-01-19 15:54:13|123610285|123611282|2021-01-15 18:43:19|2021-01-15 18:45:21|35235.63000000|35210.49000000|2719844.894|2137399.76999|428|570|77.08452988|60.56774044|-0.021781|0.021276|7340.24861871|17359.1654066|88|204|0.20806693|0.49166551
2022-01-19 15:54:13|123611283|123612280|2021-01-15 18:45:21|2021-01-15 18:46:14|35216.14000000|35000.00000000|3532080.3999|1288422.5472|713|285|100.80118655|36.74742744|-0.025789|0.020722|17376.3644573|7734.35094071|198|90|0.49572931|0.22048677
2022-01-19 15:54:13|123612281|123613278|2021-01-15 18:46:14|2021-01-15 18:47:39|35000.00000000|35104.17000000|2204363.68271|3533152.98564|432|566|62.89459113|100.80160537|-0.018627|0.021181|9684.56839344|14131.6279896|94|168|0.2762941|0.40270643
2022-01-19 15:54:13|123613279|123614276|2021-01-15 18:47:39|2021-01-15 18:48:55|35104.15000000|34926.21000000|2520992.62467|947951.091239|581|417|71.95523623|27.02671697|-0.016682|0.011558|6571.15435505|10983.7901637|93|135|0.18758559|0.313148
2022-01-19 15:54:13|123614277|123615274|2021-01-15 18:48:55|2021-01-15 18:50:28|34926.00000000|34982.32000000|2765099.16223|2574760.55997|485|513|79.24183487|73.78829943|-0.025302|0.026164|9328.83147326|14775.6857477|110|177|0.26727461|0.42317832
2022-01-19 15:54:14|123615275|123616272|2021-01-15 18:50:28|2021-01-15 18:52:17|34982.37000000|35189.39000000|1924405.86588|2271005.77587|326|672|54.78867149|64.6830017|-0.017076|0.022565|5576.36330554|20333.1265623|61|225|0.15889427|0.57901897
2022-01-19 15:54:14|123616273|123617270|2021-01-15 18:52:17|2021-01-15 18:54:32|35189.62000000|35097.71000000|1651241.53917|1734334.84392|309|689|47.04840774|49.41495915|-0.016443|0.014097|4497.12371918|22911.9676968|65|242|0.12818639|0.65269757
2022-01-19 15:54:14|123617271|123618268|2021-01-15 18:54:32|2021-01-15 18:56:34|35095.90000000|35350.41000000|1906008.86714|3075348.08223|307|691|54.04511581|87.24217132|-0.009491|0.016770|5015.69926537|22680.1487933|60|261|0.14221649|0.64340377
2022-01-19 15:54:14|123618269|123619266|2021-01-15 18:56:34|2021-01-15 18:59:22|35349.55000000|35473.86000000|1530638.94116|2213962.92322|293|705|43.25169631|62.51601106|-0.017126|0.019859|7432.24304428|22054.0086803|80|258|0.20988399|0.62256131
2022-01-19 15:54:14|123619267|123620264|2021-01-15 18:59:23|2021-01-15 19:02:04|35460.44000000|35487.36000000|1895084.95398|2365998.05386|261|737|53.34618367|66.61659579|-0.019096|0.019745|6668.1879818|25145.3873046|75|284|0.18776235|0.70791248
2022-01-19 15:54:14|123620265|123621262|2021-01-15 19:02:04|2021-01-15 19:06:24|35487.36000000|35337.00000000|1827209.06374|1560083.40999|325|673|51.55266191|44.0235233|-0.020035|0.016877|7735.8624849|26266.1869433|98|304|0.21830705|0.74089906
2022-01-19 15:54:14|123621263|123622260|2021-01-15 19:06:25|2021-01-15 19:10:11|35330.49000000|35327.01000000|1739306.65609|2061701.48546|326|672|49.30396442|58.44064337|-0.020757|0.020537|7594.15826343|25102.6854636|89|279|0.21530597|0.71176645
2022-01-19 15:54:14|123622261|123623258|2021-01-15 19:10:11|2021-01-15 19:12:57|35313.12000000|35663.30000000|1801297.47679|2631293.14408|265|733|50.55919469|73.90669952|-0.009004|0.018599|3010.56687161|26136.4484414|40|311|0.08459276|0.73416687
2022-01-19 15:54:14|123623259|123624256|2021-01-15 19:12:57|2021-01-15 19:16:44|35673.94000000|35722.43000000|1556154.44155|2616774.88476|265|733|43.58655053|73.30011981|-0.019430|0.020345|6920.09967215|27991.3153862|68|316|0.1938445|0.78384891
2022-01-19 15:54:14|123624257|123625254|2021-01-15 19:16:44|2021-01-15 19:20:54|35722.43000000|35851.91000000|814643.572813|1889463.3792|222|776|22.79301275|52.81609892|-0.010413|0.013800|4202.414799|27561.3125837|61|308|0.11748435|0.7705213
2022-01-19 15:54:15|123625255|123626252|2021-01-15 19:20:54|2021-01-15 19:25:09|35869.27000000|35683.81000000|2150885.21264|1277882.97466|355|643|60.08769764|35.66859413|-0.022234|0.018001|5957.5817283|23336.8295184|81|265|0.16639139|0.65142952
2022-01-19 15:54:15|123626253|123627250|2021-01-15 19:25:09|2021-01-15 19:29:23|35691.79000000|35810.27000000|1240873.46999|1831521.76336|267|731|34.65821192|51.1501485|-0.011034|0.014669|4887.94095585|26678.7984189|59|285|0.13651398|0.74512925
2022-01-19 15:54:15|123627251|123628248|2021-01-15 19:29:23|2021-01-15 19:33:53|35814.42000000|35640.44000000|1650770.18609|789435.412119|344|654|46.21244655|22.07413378|-0.022754|0.017302|6354.60165808|35927.4108634|89|374|0.17781037|1.0052559
2022-01-19 15:54:15|123628249|123629246|2021-01-15 19:33:54|2021-01-15 19:38:44|35640.13000000|35705.49000000|1143514.11907|1328151.96542|271|727|31.9584512|37.13369315|-0.016160|0.018014|6401.99073737|32990.934177|73|344|0.17903702|0.92254787
2022-01-19 15:54:15|123629247|123630244|2021-01-15 19:38:44|2021-01-15 19:41:54|35704.39000000|35493.81000000|2434460.77603|1197358.19893|380|618|68.46309|33.67721081|-0.020666|0.016327|7951.47985573|27410.3734667|106|290|0.22364284|0.77032033
2022-01-19 15:54:15|123630245|123631242|2021-01-15 19:41:55|2021-01-15 19:46:44|35503.74000000|35719.99000000|570770.251809|1491004.44263|239|759|16.03165837|41.8647539|-0.014919|0.019531|6334.51906512|31846.1884796|71|362|0.17791479|0.89411897
2022-01-19 15:54:15|123631243|123632240|2021-01-15 19:46:44|2021-01-15 19:51:11|35719.99000000|35474.28000000|1609094.59695|1503590.38818|375|623|45.32933058|42.35628071|-0.020864|0.016127|9645.39559722|26119.1924337|116|267|0.27157991|0.73501585
2022-01-19 15:54:15|123632241|123633238|2021-01-15 19:51:11|2021-01-15 19:55:24|35490.72000000|35309.41000000|1178828.46553|1315702.73163|393|605|33.31399216|37.18412302|-0.026401|0.022817|5059.04263901|26838.5759041|96|301|0.14301068|0.75816923
2022-01-19 15:54:15|123633239|123634236|2021-01-15 19:55:24|2021-01-15 19:58:43|35309.40000000|35147.98000000|1725071.68446|1056461.70536|475|523|48.96021249|29.91032726|-0.022689|0.018445|12073.8142|23876.4820752|149|244|0.34209909|0.67636813
2022-01-19 15:54:16|123634237|123635234|2021-01-15 19:58:43|2021-01-15 20:01:50|35148.09000000|35177.24000000|1544673.28045|1475320.04236|428|570|43.98235353|41.99958131|-0.016873|0.017325|8433.08756175|19706.4583973|132|246|0.24017568|0.56072211
2022-01-19 15:54:17|123635235|123636232|2021-01-15 20:01:50|2021-01-15 20:05:07|35168.56000000|35156.93000000|1281076.67805|1977928.52084|346|652|36.32452016|56.07918392|-0.019174|0.018788|6534.39820246|22315.394632|79|258|0.18528538|0.63233165
2022-01-19 15:54:17|123636233|123637230|2021-01-15 20:05:07|2021-01-15 20:06:59|35166.61000000|35005.20000000|2351798.96404|1608782.28044|514|484|67.17623803|45.95078778|-0.018328|0.014118|10204.6528695|16136.5231133|137|169|0.29148964|0.46061569
2022-01-19 15:54:17|123637231|123638228|2021-01-15 20:06:59|2021-01-15 20:09:03|35005.20000000|34809.66000000|3506245.33191|1177406.24696|512|486|100.456135|33.68697323|-0.024755|0.019944|8985.61697353|15952.718028|115|190|0.257439|0.45634617
2022-01-19 15:54:17|123638229|123639226|2021-01-15 20:09:03|2021-01-15 20:11:29|34800.72000000|34935.84000000|1313815.31629|1949957.10213|326|672|37.58175063|55.79983303|-0.018646|0.021782|6785.99400654|26360.5609743|81|286|0.1941657|0.75390533
2022-01-19 15:54:17|123639227|123640224|2021-01-15 20:11:30|2021-01-15 20:14:05|34936.54000000|35000.00000000|2654065.97321|1485360.23872|403|595|76.09004589|42.54870951|-0.022040|0.022637|7312.37993787|23431.1747483|91|265|0.20961362|0.67126824
2022-01-19 15:54:17|123640225|123641222|2021-01-15 20:14:05|2021-01-15 20:16:11|35000.00000000|35257.29000000|1910338.91363|3046896.99157|335|663|54.22427155|86.57558969|-0.019710|0.025680|4016.08063127|19499.5660975|58|231|0.11404238|0.55380832
2022-01-19 15:54:17|123641223|123642220|2021-01-15 20:16:11|2021-01-15 20:18:33|35238.13000000|34936.31000000|1467892.18458|1612889.21413|366|632|41.86876312|46.0161043|-0.019656|0.012941|7202.88238338|18912.2861556|82|214|0.20558757|0.53974157
2022-01-19 15:54:17|123642221|123643218|2021-01-15 20:18:33|2021-01-15 20:20:52|34936.24000000|35012.79000000|1155576.90842|3217065.53901|302|696|33.07923961|92.07005428|-0.010341|0.012193|6972.99239451|19657.6367155|92|224|0.19950149|0.56249253
2022-01-19 15:54:17|123643219|123644216|2021-01-15 20:20:52|2021-01-15 20:23:19|35014.90000000|35026.99000000|1353106.06898|1142591.8745|381|617|38.63438282|32.6446954|-0.014085|0.014396|8960.85134434|20543.8292132|119|225|0.255728|0.58668038
2022-01-19 15:54:18|123644217|123645214|2021-01-15 20:23:19|2021-01-15 20:25:53|35022.70000000|35271.76000000|1628617.95757|1506888.19534|347|651|46.27242139|42.82937808|-0.009033|0.015673|5633.12231033|22045.4294942|80|257|0.16005756|0.62662035
2022-01-19 15:54:18|123645215|123646212|2021-01-15 20:25:53|2021-01-15 20:29:45|35271.76000000|35219.52000000|1409082.68281|1258171.47637|272|726|40.03654127|35.71796402|-0.018007|0.016044|6631.54024962|29584.9408805|85|324|0.18838043|0.84006913
2022-01-19 15:54:18|123646213|123647210|2021-01-15 20:29:45|2021-01-15 20:33:23|35221.27000000|35386.60000000|1208904.68716|2272207.08762|262|736|34.18166989|64.20723292|-0.023065|0.026612|7207.88922912|23923.0779421|79|293|0.2037662|0.67608802
2022-01-19 15:54:18|123647211|123648208|2021-01-15 20:33:23|2021-01-15 20:36:30|35392.83000000|35071.90000000|1678382.50969|1495146.88327|355|643|47.64924289|42.49310636|-0.016570|0.009407|7717.57528727|19866.4424528|104|223|0.21919164|0.56402404
2022-01-19 15:54:18|123648209|123649206|2021-01-15 20:36:30|2021-01-15 20:39:16|35075.85000000|35079.05000000|1291283.11006|1361748.93767|344|654|36.87000729|38.85745995|-0.007997|0.008072|6442.30204961|20689.0379856|81|243|0.18395336|0.59053797
2022-01-19 15:54:18|123649207|123650204|2021-01-15 20:39:16|2021-01-15 20:42:31|35079.05000000|35304.97000000|1177126.46725|1999617.69121|337|661|33.49504043|56.88984426|-0.005013|0.010284|7007.2093325|22668.3777731|82|263|0.19945527|0.64513636
2022-01-19 15:54:18|123650205|123651202|2021-01-15 20:42:32|2021-01-15 20:46:06|35304.95000000|35452.79000000|1352477.17365|2581688.14298|340|658|38.21730134|72.94651979|-0.014558|0.017874|6057.06074096|21236.7495759|71|243|0.17121289|0.59985318
2022-01-19 15:54:18|123651203|123652200|2021-01-15 20:46:06|2021-01-15 20:49:52|35463.92000000|35624.38000000|1055389.30423|2492804.65647|255|743|29.73455138|70.19092555|-0.014647|0.018781|4907.25421649|28906.6801751|64|316|0.13827498|0.81421124
2022-01-19 15:54:18|123652201|123653198|2021-01-15 20:49:52|2021-01-15 20:52:41|35624.26000000|35668.28000000|1646582.63273|4643471.99892|262|736|46.24255688|130.25267625|-0.020299|0.021375|4503.64791782|22875.0115432|58|258|0.12650014|0.6422398
2022-01-19 15:54:19|123653199|123654196|2021-01-15 20:52:41|2021-01-15 20:54:34|35655.04000000|35616.32000000|1700038.7259|4487322.71054|316|682|47.61148242|125.45548639|-0.013822|0.012724|4932.33574154|17133.7730896|48|208|0.13820499|0.47965338
2022-01-19 15:54:19|123654197|123655194|2021-01-15 20:54:34|2021-01-15 20:58:43|35616.32000000|35618.78000000|1337535.62508|1551695.41075|301|697|37.56539495|43.55662718|-0.007782|0.007870|5311.92971317|25660.9071705|66|291|0.14917367|0.72011107
2022-01-19 15:54:19|123655195|123656192|2021-01-15 20:58:44|2021-01-15 21:02:13|35619.50000000|35836.41000000|1736471.0572|3102745.46395|307|691|48.66583496|86.97987008|-0.003343|0.008075|4160.11962477|22452.7847652|55|260|0.11678646|0.62972877
2022-01-19 15:54:19|123656193|123657190|2021-01-15 21:02:13|2021-01-15 21:06:10|35836.43000000|35620.06000000|1830874.03347|1302488.955|338|660|51.24494769|36.4276579|-0.018044|0.013970|6084.87975151|21898.9561636|74|240|0.17029805|0.61255485
2022-01-19 15:54:19|123657191|123658188|2021-01-15 21:06:10|2021-01-15 21:10:40|35634.54000000|35853.52000000|1748814.21383|2310154.15074|248|750|48.89213847|64.64307577|-0.006275|0.011047|4442.46094022|27628.2316405|53|319|0.12423228|0.77277147
2022-01-19 15:54:19|123658189|123659186|2021-01-15 21:10:40|2021-01-15 21:14:13|35861.07000000|35685.77000000|1696630.00356|2525734.39355|395|603|47.51515135|70.7876927|-0.005768|0.001933|8850.03999077|19175.0078933|108|238|0.24784199|0.5370929
2022-01-19 15:54:19|123659187|123660184|2021-01-15 21:14:13|2021-01-15 21:17:49|35691.09000000|35715.19000000|2007017.86048|2442209.87805|415|583|56.11969784|68.26615013|-0.010499|0.011080|9131.99597414|21964.3430352|107|260|0.25539473|0.61393722
2022-01-19 15:54:19|123660185|123661182|2021-01-15 21:17:49|2021-01-15 21:22:29|35709.11000000|35781.00000000|2125137.49439|1373291.04821|443|555|59.55218729|38.46016759|-0.015077|0.016849|5126.56647445|22029.8264106|56|245|0.14365846|0.61675994
2022-01-19 15:54:20|123661183|123662180|2021-01-15 21:22:30|2021-01-15 21:27:47|35781.90000000|35871.31000000|1195114.71917|1963934.44003|273|725|33.35926062|54.80277672|-0.015804|0.017602|5987.85353014|28738.7722954|67|317|0.16717225|0.80203501
2022-01-19 15:54:20|123662181|123663178|2021-01-15 21:27:47|2021-01-15 21:32:15|35871.31000000|36014.68000000|979869.283244|3666216.06601|235|763|27.28866712|101.97995154|-0.006272|0.009656|7592.85427138|25030.2325977|76|287|0.2113263|0.69656022
2022-01-19 15:54:20|123663179|123664176|2021-01-15 21:32:15|2021-01-15 21:34:10|36015.76000000|36176.71000000|3512684.54303|4493770.93795|341|657|96.97546691|124.19050303|-0.013209|0.017778|5067.27418047|18762.125203|61|248|0.13999927|0.51882492
2022-01-19 15:54:20|123664177|123665174|2021-01-15 21:34:11|2021-01-15 21:37:11|36167.94000000|36224.06000000|2499972.06641|1717957.73567|383|615|69.06397815|47.448767|-0.014912|0.016024|4189.72556102|20326.7191491|51|223|0.11574594|0.56144784
2022-01-19 15:54:20|123665175|123666172|2021-01-15 21:37:11|2021-01-15 21:40:44|36224.06000000|36150.79000000|2219644.14964|1344699.00494|402|596|61.3481994|37.1537657|-0.013991|0.012811|6802.25621098|19822.0565652|72|211|0.18804588|0.54785767
2022-01-19 15:54:20|123666173|123667170|2021-01-15 21:40:44|2021-01-15 21:44:30|36150.00000000|36308.24000000|1860411.95611|2597578.12689|296|702|51.28644407|71.64070607|-0.011194|0.014575|4910.17182949|20297.6668585|58|224|0.13538138|0.55962335
2022-01-19 15:54:20|123667171|123668168|2021-01-15 21:44:31|2021-01-15 21:47:39|36300.01000000|36443.72000000|2342429.43743|3779465.82497|303|695|64.43372021|103.9046123|-0.010421|0.013156|4070.42372469|19855.1277705|47|240|0.1119815|0.54611183
2022-01-19 15:54:20|123668169|123669166|2021-01-15 21:47:40|2021-01-15 21:50:50|36447.82000000|36195.55000000|2978266.55648|1637046.94937|429|569|82.02445594|45.080855|-0.021812|0.016789|6325.88649457|18527.348365|69|209|0.17440111|0.51054527
2022-01-19 15:54:20|123669167|123670164|2021-01-15 21:50:50|2021-01-15 21:54:34|36195.33000000|36128.81000000|2273445.51191|1294080.55799|370|628|62.94244145|35.79691311|-0.007645|0.006247|5539.51946813|21156.9859775|68|245|0.15331907|0.5852792
2022-01-19 15:54:21|123670165|123671162|2021-01-15 21:54:34|2021-01-15 21:59:34|36128.81000000|36319.70000000|1608136.48628|1515539.76196|339|659|44.34614894|41.81022682|-0.000856|0.004888|8800.54608954|25433.0368813|106|285|0.24270117|0.70166611
2022-01-19 15:54:21|123671163|123672160|2021-01-15 21:59:35|2021-01-15 22:05:06|36319.70000000|36279.46000000|1158199.4195|2130855.8284|290|708|31.92615172|58.73149394|-0.010316|0.009480|6826.19028355|28300.5631695|74|319|0.18816805|0.77986045
2022-01-19 15:54:21|123672161|123673158|2021-01-15 22:05:07|2021-01-15 22:10:16|36279.46000000|36093.00000000|2119968.07657|1457687.87517|370|628|58.62485139|40.3272195|-0.014818|0.010264|8479.79172718|25852.2229124|98|269|0.2346491|0.71521294
2022-01-19 15:54:21|123673159|123674156|2021-01-15 22:10:16|2021-01-15 22:15:16|36093.00000000|36219.86000000|1840348.43227|1127832.24014|404|594|51.02021636|31.23085745|-0.007157|0.009839|9519.22292847|26509.6117606|93|274|0.26389155|0.73396836
2022-01-19 15:54:22|123674157|123675154|2021-01-15 22:15:16|2021-01-15 22:21:47|36219.85000000|36154.25000000|1713583.11928|1688774.40462|310|688|47.3507392|46.67730603|-0.007949|0.006547|6415.35593407|26975.8698274|62|297|0.17731896|0.74548142
2022-01-19 15:54:22|123675155|123676152|2021-01-15 22:21:47|2021-01-15 22:28:10|36154.30000000|36113.62000000|1585075.19189|1128891.15728|318|680|43.86967176|31.24421772|-0.009313|0.008543|8350.06228526|32902.8061596|78|339|0.23112791|0.91059075
2022-01-19 15:54:22|123676153|123677150|2021-01-15 22:28:10|2021-01-15 22:32:26|36113.62000000|36607.80000000|695337.898279|2976277.76892|183|815|19.11322886|81.71573561|0.000775|0.013539|5736.85374565|25682.0082543|53|324|0.15802286|0.70682868
2022-01-19 15:54:22|123677151|123678148|2021-01-15 22:32:26|2021-01-15 22:35:16|36607.80000000|36755.14000000|2735274.09452|4170751.19816|314|684|74.54294215|113.61944333|-0.015216|0.018544|4540.3448212|17300.3621808|56|211|0.12374049|0.47145306
2022-01-19 15:54:23|123678149|123679146|2021-01-15 22:35:16|2021-01-15 22:37:59|36755.35000000|36801.00000000|2591939.76949|3203093.38497|348|650|70.49496422|87.08981817|-0.011895|0.012854|6173.91634561|17409.004473|69|221|0.16794012|0.47320377
2022-01-19 15:54:23|123679147|123680144|2021-01-15 22:37:59|2021-01-15 22:42:19|36801.01000000|36779.48000000|2474110.44639|2350869.99985|353|645|67.32907289|63.95201911|-0.015787|0.015368|5930.0864749|21813.1385415|75|241|0.16139992|0.59339623
2022-01-19 15:54:23|123680145|123681142|2021-01-15 22:42:20|2021-01-15 22:47:21|36800.82000000|36692.82000000|2056449.75366|1780643.13166|353|645|55.95998679|48.44145243|-0.012174|0.010256|8214.50811756|24527.3575271|78|268|0.22364436|0.66751238
2022-01-19 15:54:23|123681143|123682140|2021-01-15 22:47:21|2021-01-15 22:51:23|36698.12000000|36612.04000000|2530903.21063|3292639.38338|344|654|69.17794993|90.11876944|-0.010217|0.008108|7657.63420274|20468.4562818|79|213|0.20916657|0.55884605
2022-01-19 15:54:23|123682141|123683138|2021-01-15 22:51:23|2021-01-15 22:56:39|36612.03000000|36770.52000000|946131.580898|2550251.99732|271|727|25.80720408|69.53263454|-0.004621|0.007605|6788.19729917|27951.8990956|79|305|0.18514401|0.76234398
2022-01-19 15:54:23|123683139|123684136|2021-01-15 22:56:39|2021-01-15 23:00:15|36770.53000000|36609.32000000|1344704.54376|2171151.9873|324|674|36.60974624|58.98309493|-0.024961|0.022038|5647.94786773|23435.5715572|64|265|0.15371685|0.63750271
2022-01-19 15:54:23|123684137|123685134|2021-01-15 23:00:15|2021-01-15 23:05:09|36607.25000000|36555.62000000|1591403.28262|1008303.90045|330|668|43.52162262|27.56965745|-0.013824|0.012725|7126.12793129|28888.9232929|84|304|0.19493483|0.78998347
2022-01-19 15:54:23|123685135|123686132|2021-01-15 23:05:09|2021-01-15 23:10:02|36555.47000000|36473.48000000|2638642.57219|1332741.85967|403|595|72.33803503|36.53616772|-0.008280|0.006488|7719.93346036|23085.8474744|99|258|0.21161594|0.63271159
2022-01-19 15:54:23|123686133|123687130|2021-01-15 23:10:02|2021-01-15 23:15:36|36470.88000000|36625.73000000|1760937.74193|1407685.80949|361|637|48.3204585|38.61042897|-0.005952|0.009058|7894.42963092|26904.3186776|88|298|0.21657271|0.73779442
2022-01-19 15:54:23|123687131|123688128|2021-01-15 23:15:37|2021-01-15 23:20:29|36630.57000000|36609.29000000|1107017.15862|1344648.74689|354|644|30.17670875|36.63001911|-0.015197|0.014810|7638.52964897|26714.0926191|87|297|0.2083479|0.72800492
2022-01-19 15:54:24|123688129|123689126|2021-01-15 23:20:30|2021-01-15 23:25:24|36609.29000000|36465.20000000|2016741.91945|1868067.57347|355|643|55.23759052|51.19459731|-0.013706|0.010834|7036.78634377|20757.1042905|91|248|0.19277259|0.56846051
2022-01-19 15:54:24|123689127|123690124|2021-01-15 23:25:24|2021-01-15 23:31:12|36458.12000000|36596.77000000|1146366.48832|1299472.92117|283|715|31.3782799|35.57384774|-0.003762|0.006631|5707.18847464|30684.4097495|64|359|0.15615432|0.8394623
2022-01-19 15:54:24|123690125|123691122|2021-01-15 23:31:12|2021-01-15 23:37:04|36591.67000000|36705.92000000|683044.501815|1716852.40471|312|686|18.62545612|46.80511098|-0.009923|0.012116|9641.67869932|28132.0614762|95|312|0.26288314|0.76691605
2022-01-19 15:54:25|123691123|123692120|2021-01-15 23:37:05|2021-01-15 23:42:10|36702.21000000|36807.46000000|763509.858592|1173429.81996|333|665|20.80251237|31.95943907|-0.009724|0.011497|7645.30768948|27790.552218|78|302|0.20846147|0.75731362
2022-01-19 15:54:25|123692121|123693118|2021-01-15 23:42:10|2021-01-15 23:47:27|36811.00000000|36811.28000000|980418.2802|1118797.35877|275|723|26.61520058|30.37034687|-0.010421|0.010322|6968.47443863|31096.0255743|68|353|0.18918462|0.84404735
2022-01-19 15:54:25|123693119|123694116|2021-01-15 23:47:27|2021-01-15 23:52:46|36811.28000000|36701.18000000|1003465.45766|1283257.9341|346|652|27.26746936|34.85557592|-0.008704|0.006743|9919.90236593|28470.9602126|110|302|0.26948885|0.77338804
2022-01-19 15:54:25|123694117|123695114|2021-01-15 23:52:46|2021-01-15 23:58:55|36700.05000000|36845.71000000|1255298.30432|1440885.87223|302|696|34.14667292|39.19724996|-0.008820|0.011857|7809.09972545|29503.9416275|92|326|0.21248811|0.80250005
2022-01-19 15:54:26|123695115|123696112|2021-01-15 23:58:55|2021-01-16 00:01:50|36845.71000000|37087.87000000|985322.58506|2587676.03378|306|692|26.74115367|70.05810185|-0.007122|0.012492|7394.79245999|22982.6830473|83|288|0.20061157|0.62281809
2022-01-19 15:54:26|123696113|123697110|2021-01-16 00:01:50|2021-01-16 00:04:50|37067.15000000|37224.32000000|1557432.26781|2352380.59723|297|701|42.00117188|63.38564385|-0.013197|0.015984|6818.66685378|20306.5552569|77|266|0.1838917|0.54734404
2022-01-19 15:54:26|123697111|123698108|2021-01-16 00:04:50|2021-01-16 00:08:04|37224.98000000|37371.25000000|1864968.86031|2381085.58072|281|717|50.08522087|63.88764724|-0.008689|0.011275|6780.89073712|24704.665361|69|301|0.18206268|0.66296114
2022-01-19 15:54:26|123698109|123699106|2021-01-16 00:08:04|2021-01-16 00:11:14|37371.27000000|37284.98000000|2080910.54948|1320192.60081|411|587|55.74903088|35.35736881|-0.010917|0.009199|8975.76566725|19056.239992|88|222|0.24039755|0.51037129
2022-01-19 15:54:26|123699107|123700104|2021-01-16 00:11:15|2021-01-16 00:15:04|37282.91000000|37348.63000000|1529779.4319|2035505.98786|380|618|41.06578072|54.62629019|-0.012404|0.013563|5393.43898291|20268.7664746|67|226|0.14472173|0.54376194
2022-01-19 15:54:27|123700105|123701102|2021-01-16 00:15:05|2021-01-16 00:20:23|37348.63000000|37238.92000000|2299100.08316|2061818.06333|387|611|61.63389673|55.27739217|-0.008396|0.006155|8065.380574|22132.8368332|86|252|0.21621609|0.59324461
2022-01-19 15:54:27|123701103|123702100|2021-01-16 00:20:23|2021-01-16 00:25:51|37250.62000000|37192.01000000|1451560.77403|1718976.98849|352|646|39.01309536|46.20361737|-0.007534|0.006429|8795.24443042|24645.0678572|94|275|0.23636086|0.6622834
2022-01-19 15:54:27|123702101|123703098|2021-01-16 00:25:52|2021-01-16 00:30:18|37191.26000000|37283.87000000|645428.067033|2493138.11684|264|734|17.33365197|66.95083713|-0.003967|0.006007|7559.65115138|21900.3343692|73|252|0.2029627|0.58809428
2022-01-19 15:54:27|123703099|123704096|2021-01-16 00:30:18|2021-01-16 00:34:13|37283.87000000|37338.25000000|651984.831916|2050154.51476|364|634|17.44875182|54.84965397|-0.005127|0.005924|10216.5076824|22235.2922468|101|238|0.27341583|0.59503102
2022-01-19 15:54:27|123704097|123705094|2021-01-16 00:34:13|2021-01-16 00:39:00|37338.25000000|37164.64000000|1064960.89873|1643888.45947|400|598|28.59363471|44.11890788|-0.011178|0.007568|11026.6499348|19786.5377234|110|230|0.29618926|0.53120362
2022-01-19 15:54:27|123705095|123706092|2021-01-16 00:39:00|2021-01-16 00:43:37|37164.65000000|37194.09000000|1385405.59383|1110990.04559|405|593|37.29387324|29.9053631|-0.005049|0.005575|9471.64645378|18911.4028652|106|235|0.25496484|0.50900768
2022-01-19 15:54:27|123706093|123707090|2021-01-16 00:43:38|2021-01-16 00:48:20|37185.95000000|37168.97000000|962634.736325|2137094.53519|326|672|25.90555887|57.47826363|-0.007163|0.006545|7544.68852447|21924.1976805|82|262|0.20291159|0.58953556
2022-01-19 15:54:27|123707091|123708088|2021-01-16 00:48:20|2021-01-16 00:53:38|37169.23000000|37227.13000000|691380.694193|2586119.18455|355|643|18.57150222|69.45155021|-0.011478|0.012568|10223.4113562|20684.8035171|110|226|0.27459663|0.55549977
2022-01-19 15:54:27|123708089|123709086|2021-01-16 00:53:38|2021-01-16 00:59:52|37227.13000000|37187.55000000|927443.418786|1690544.32127|272|726|24.91622103|45.38750359|-0.005359|0.004556|8758.27897727|27850.3219063|93|332|0.23514435|0.747692
2022-01-19 15:54:28|123709087|123710084|2021-01-16 00:59:52|2021-01-16 01:05:55|37187.54000000|37362.84000000|1643183.11175|2076320.47641|329|669|44.07453767|55.71184169|-0.005308|0.008735|7431.25712392|26701.3952608|80|323|0.19930847|0.71621926
2022-01-19 15:54:28|123710085|123711082|2021-01-16 01:05:55|2021-01-16 01:12:00|37362.85000000|37430.00000000|1176455.5023|1530192.12317|298|700|31.41300269|40.85737396|-0.003532|0.005550|6973.06304949|25792.5615893|87|308|0.18619952|0.68869622
2022-01-19 15:54:28|123711083|123712080|2021-01-16 01:12:00|2021-01-16 01:17:19|37439.62000000|37511.21000000|2517839.00341|1772553.11075|340|658|67.10860386|47.27374676|-0.007795|0.009379|5706.79485795|26283.8479439|66|297|0.15223466|0.70098941
2022-01-19 15:54:28|123712081|123713078|2021-01-16 01:17:20|2021-01-16 01:21:55|37505.01000000|37614.35000000|1183074.06746|2495559.30794|260|738|31.48778176|66.41823435|-0.006086|0.008840|4718.11949018|22848.1562186|52|289|0.12551521|0.60792172
2022-01-19 15:54:28|123713079|123714076|2021-01-16 01:21:55|2021-01-16 01:27:47|37614.35000000|37453.48000000|1787034.50049|1178140.25044|448|550|47.59325791|31.36711087|-0.007400|0.004830|9792.40177478|23888.2331979|120|282|0.26082175|0.63602142
2022-01-19 15:54:28|123714077|123715074|2021-01-16 01:27:47|2021-01-16 01:33:43|37451.77000000|37350.00000000|1619669.93334|1865055.76932|415|583|43.27025007|49.80644089|-0.006486|0.004347|9835.18304851|22728.1659125|121|268|0.26272465|0.60690944
2022-01-19 15:54:29|123715075|123716072|2021-01-16 01:33:44|2021-01-16 01:37:59|37350.00000000|37135.24000000|3057599.84531|1434641.30412|528|470|82.06042806|38.48671991|-0.006827|0.002093|9088.5600049|17354.3097573|106|205|0.24408781|0.46587778
2022-01-19 15:54:29|123716073|123717070|2021-01-16 01:38:00|2021-01-16 01:43:46|37132.17000000|37142.94000000|1961731.83143|1116722.66665|439|559|52.72865914|30.00898327|-0.006771|0.006923|9156.05537716|25624.3147177|111|283|0.24609243|0.68858251
2022-01-19 15:54:29|123717071|123718068|2021-01-16 01:43:48|2021-01-16 01:46:02|37138.84000000|36970.28000000|3731951.90031|1289881.24801|596|402|100.93133296|34.8676388|-0.011477|0.006895|9231.43832914|12815.9269117|116|149|0.24940841|0.3462776
2022-01-19 15:54:29|123718069|123719066|2021-01-16 01:46:03|2021-01-16 01:51:15|36966.54000000|37024.57000000|2038947.17924|1215329.16403|430|568|55.09344493|32.84108863|-0.004602|0.005833|9003.15967491|21937.8191293|109|253|0.2432113|0.59263001
2022-01-19 15:54:29|123719067|123720064|2021-01-16 01:51:16|2021-01-16 01:56:28|37020.93000000|37033.42000000|2751260.86763|1813327.2634|404|594|74.18784228|48.86373407|-0.002313|0.002670|8771.81014273|22959.0826757|99|270|0.23647004|0.61877243
2022-01-19 15:54:29|123720065|123721062|2021-01-16 01:56:28|2021-01-16 02:03:00|37033.42000000|37150.00000000|1223787.70323|2448356.41419|353|645|33.03969392|66.0157715|-0.006827|0.009029|8651.96024382|23882.6531759|100|260|0.23346516|0.64395286
2022-01-19 15:54:29|123721063|123722060|2021-01-16 02:03:00|2021-01-16 02:10:58|37150.00000000|37130.29000000|1000824.90385|815451.822784|305|693|26.92555119|21.93554269|-0.011687|0.011404|8052.9568582|32861.701135|107|368|0.21662684|0.88382747
2022-01-19 15:54:29|123722061|123723058|2021-01-16 02:10:58|2021-01-16 02:18:36|37138.24000000|36991.18000000|1462986.45402|1366191.2789|375|623|39.44127945|36.82963316|-0.012912|0.010232|9444.07372871|28337.1666168|100|320|0.25450814|0.76330172
2022-01-19 15:54:30|123723059|123724056|2021-01-16 02:18:37|2021-01-16 02:20:46|36993.56000000|36652.74000000|3951648.3439|1831551.95684|649|349|107.53640259|49.88242224|-0.012763|0.002404|12116.8467357|11978.7467358|167|134|0.33006852|0.32545025
2022-01-19 15:54:30|123724057|123725054|2021-01-16 02:20:46|2021-01-16 02:22:53|36652.75000000|36598.41000000|3560959.05214|2605783.75181|485|513|97.3742581|71.17071377|-0.003341|0.001561|7976.19274389|12312.7720226|106|134|0.21802371|0.33629827
2022-01-19 15:54:30|123725055|123726052|2021-01-16 02:22:53|2021-01-16 02:26:18|36598.41000000|36719.30000000|1781433.65218|1499784.38023|532|466|48.67350587|40.97726701|-0.003805|0.007020|6972.21255514|18489.3133883|101|230|0.19036864|0.50474957
2022-01-19 15:54:30|123726053|123727050|2021-01-16 02:26:18|2021-01-16 02:31:11|36719.29000000|36687.21000000|1793984.58775|1610688.34405|457|541|48.86490009|43.89178386|-0.003995|0.003057|7726.48760795|20554.9239751|104|246|0.21045307|0.55994919
2022-01-19 15:54:30|123727051|123728048|2021-01-16 02:31:11|2021-01-16 02:36:41|36687.21000000|36716.42000000|3031656.93261|2180820.14991|443|555|82.48481038|59.36318926|-0.002521|0.004864|5428.74072751|24981.3655352|83|296|0.14774501|0.67966271
2022-01-19 15:54:30|123728049|123729046|2021-01-16 02:36:41|2021-01-16 02:39:20|36710.94000000|36513.22000000|2869452.27278|2093349.65717|524|474|78.32564124|57.21132179|-0.006191|0.000634|6822.62702443|13266.511198|96|153|0.1864837|0.36217104
2022-01-19 15:54:30|123729047|123730044|2021-01-16 02:39:20|2021-01-16 02:43:45|36512.43000000|36589.99000000|2582189.96127|2705321.30349|444|554|70.71675055|74.09256758|-0.001469|0.003432|6859.52115813|16454.7024185|84|187|0.18782744|0.45050192
2022-01-19 15:54:30|123730045|123731042|2021-01-16 02:43:46|2021-01-16 02:49:17|36590.00000000|36631.78000000|2439556.49099|1537639.60601|426|572|66.79289644|42.07893791|-0.004307|0.005288|7976.87538715|21841.8580736|93|268|0.21844468|0.59782115
2022-01-19 15:54:30|123731043|123732040|2021-01-16 02:49:17|2021-01-16 02:52:49|36631.77000000|36277.54000000|3920104.72473|1222819.64961|525|473|107.56157979|33.56216733|-0.007028|-0.003192|9665.54647692|17180.1796011|135|183|0.26557334|0.4705248
2022-01-19 15:54:31|123732041|123733038|2021-01-16 02:52:49|2021-01-16 02:56:31|36287.32000000|36156.48000000|2519403.18569|1739374.67059|422|576|69.50724484|47.95877225|-0.014092|0.011330|6941.91877106|16638.2003714|103|217|0.19156179|0.45866415
2022-01-19 15:54:31|123733039|123734036|2021-01-16 02:56:31|2021-01-16 02:59:37|36153.63000000|36181.98000000|2653048.51064|2381421.31293|472|526|73.46345327|65.95299992|-0.011521|0.012199|6838.32899976|16778.6000722|103|186|0.1894066|0.46441527
2022-01-19 15:54:31|123734037|123735034|2021-01-16 02:59:37|2021-01-16 03:02:45|36181.98000000|36078.80000000|1757835.7348|1246956.37927|539|459|48.71632037|34.51422007|-0.015775|0.012570|12099.2021735|16864.5283046|147|185|0.3354242|0.46651502
2022-01-19 15:54:31|123735035|123736032|2021-01-16 03:02:45|2021-01-16 03:06:43|36078.80000000|36200.92000000|1177553.78385|1672741.71137|446|552|32.52493255|46.18442348|-0.007331|0.010436|6088.49035472|19712.2181142|104|235|0.16815121|0.54423368
2022-01-19 15:54:31|123736033|123737030|2021-01-16 03:06:43|2021-01-16 03:10:10|36200.92000000|36362.81000000|1081601.08493|2515082.05726|373|625|29.78522419|69.29814058|0.000753|0.005356|4589.47238395|17302.2203865|76|204|0.12635185|0.47667246
2022-01-19 15:54:31|123737031|123738028|2021-01-16 03:10:10|2021-01-16 03:13:28|36362.80000000|36417.05000000|1580537.27363|1651953.56025|445|553|43.45341453|45.43984157|-0.000946|0.002885|5634.39854704|17228.4311902|84|207|0.1550138|0.47402131
2022-01-19 15:54:31|123738029|123739026|2021-01-16 03:13:28|2021-01-16 03:17:10|36417.04000000|36438.32000000|1114432.65905|2758601.97954|402|596|30.59774716|75.77652521|-0.005963|0.006418|8742.85926626|18715.1304241|102|221|0.24024055|0.51416655
2022-01-19 15:54:31|123739027|123740024|2021-01-16 03:17:10|2021-01-16 03:21:48|36438.32000000|36410.77000000|1698171.69087|1491348.65663|375|623|46.60559672|40.94292254|-0.005434|0.004585|9007.60826328|22724.5544475|110|257|0.24736467|0.62389901
2022-01-19 15:54:31|123740025|123741022|2021-01-16 03:21:48|2021-01-16 03:27:28|36409.98000000|36513.64000000|1690084.11063|2717444.56233|308|690|46.32487757|74.45575406|-0.003489|0.005666|6736.89386592|27613.7154729|89|319|0.18465007|0.75655046
2022-01-19 15:54:32|123741023|123742020|2021-01-16 03:27:29|2021-01-16 03:35:01|36514.78000000|36371.97000000|2046830.59386|1572322.11099|361|637|56.17615799|43.13757486|-0.009670|0.006648|9011.61528474|28328.8313695|97|315|0.24731494|0.7773023
2022-01-19 15:54:32|123742021|123743018|2021-01-16 03:35:01|2021-01-16 03:42:38|36364.93000000|36337.53000000|1080290.01388|1299662.34781|306|692|29.63189511|35.67247755|-0.004843|0.004074|8287.92569881|32144.4931261|107|355|0.22747134|0.88231948
2022-01-19 15:54:32|123743019|123744016|2021-01-16 03:42:38|2021-01-16 03:49:19|36337.53000000|36300.00000000|1401926.29451|1238580.44876|331|667|38.68332268|34.17209049|-0.009252|0.008362|9318.72646782|27886.2766187|103|313|0.25706199|0.76911422
2022-01-19 15:54:32|123744017|123745014|2021-01-16 03:49:20|2021-01-16 03:55:58|36300.00000000|36598.72000000|1684346.0552|1715612.21222|286|712|46.21235943|47.08952024|0.000281|0.005933|6126.21797734|27877.6602611|66|331|0.16822752|0.76523236
2022-01-19 15:54:32|123745015|123746012|2021-01-16 03:55:58|2021-01-16 04:01:55|36598.70000000|36626.95000000|2989995.42043|2969879.45029|313|685|81.70386481|81.16468508|-0.011404|0.011560|5603.04868444|23993.4586313|83|281|0.15311915|0.65552377
2022-01-19 15:54:32|123746013|123747010|2021-01-16 04:01:56|2021-01-16 04:09:30|36629.37000000|36345.11000000|3133491.84199|1329479.09317|361|637|85.95756559|36.42988538|-0.009822|0.004385|9493.08505044|29257.5815671|112|312|0.26012936|0.80156315
2022-01-19 15:54:33|123747011|123748008|2021-01-16 04:09:30|2021-01-16 04:16:59|36345.11000000|36345.66000000|1729343.34047|1775715.33221|271|727|47.53322951|48.80980032|-0.003129|0.003172|6033.18424605|28919.5725407|72|340|0.16585828|0.79483145
2022-01-19 15:54:33|123748009|123749006|2021-01-16 04:16:59|2021-01-16 04:23:54|36350.74000000|36236.50000000|1247873.20667|1592475.42353|351|647|34.3411475|43.83285364|-0.014187|0.011827|8099.82517199|26489.0354927|108|300|0.22287187|0.72843485
2022-01-19 15:54:33|123749007|123750004|2021-01-16 04:23:54|2021-01-16 04:28:32|36236.50000000|36273.99000000|2296018.93797|1661393.29128|471|527|63.46624177|45.90798405|-0.005455|0.006587|7907.00015465|22270.621305|107|254|0.21841771|0.61509897
2022-01-19 15:54:33|123750005|123751002|2021-01-16 04:28:32|2021-01-16 04:35:05|36273.99000000|36377.97000000|1919002.15142|1459371.7684|391|607|52.89263951|40.2182183|-0.006547|0.008958|7712.68046069|25285.7532397|107|301|0.2126179|0.69677377
2022-01-19 15:54:33|123751003|123752000|2021-01-16 04:35:05|2021-01-16 04:43:29|36377.96000000|36399.07000000|2146596.48511|1460386.42908|353|645|59.00244833|40.13413389|-0.005422|0.005873|7376.3035257|31974.3981896|107|360|0.20277515|0.8787006
2022-01-19 15:54:34|123752001|123752998|2021-01-16 04:43:30|2021-01-16 04:51:18|36395.20000000|36497.95000000|1584714.965|1959199.98562|396|602|43.50919377|53.78322601|-0.006120|0.008247|10205.9377332|27060.0411064|107|315|0.27989698|0.74251539
2022-01-19 15:54:34|123752999|123753996|2021-01-16 04:51:21|2021-01-16 04:59:50|36497.93000000|36559.93000000|1824462.55858|2150904.41607|308|690|49.93120805|58.88548016|-0.009934|0.011424|5976.09904802|31402.1433519|73|365|0.16363988|0.85964189
2022-01-19 15:54:34|123753997|123754994|2021-01-16 04:59:50|2021-01-16 05:06:23|36559.95000000|36462.97000000|2376622.3609|757030.093259|393|605|65.0212655|20.71080273|-0.011750|0.009464|8091.14167446|25789.6871746|100|276|0.22150344|0.70600126
2022-01-19 15:54:35|123754995|123755992|2021-01-16 05:06:23|2021-01-16 05:14:55|36462.97000000|36364.05000000|1225288.60252|764745.272576|378|620|33.64290937|20.99720397|-0.005412|0.003351|9509.2327886|28652.5063466|104|315|0.26112156|0.78690613
2022-01-19 15:54:35|123755993|123756990|2021-01-16 05:14:55|2021-01-16 05:21:38|36365.72000000|36168.26000000|3255313.75082|1308661.97826|414|584|89.87360319|36.11845554|-0.009158|0.004702|9152.00529034|23284.7377995|101|259|0.25231162|0.64159309
2022-01-19 15:54:36|123756991|123757988|2021-01-16 05:21:39|2021-01-16 05:24:25|36169.82000000|35890.40000000|3180621.67492|1758150.06027|587|411|88.29793248|48.79826824|-0.009683|0.001629|17597.2188849|13563.4628388|192|158|0.48907528|0.37635242
2022-01-19 15:54:36|123757989|123758986|2021-01-16 05:24:25|2021-01-16 05:28:36|35890.39000000|35930.33000000|1952660.35269|2827942.69432|485|513|54.41834589|78.79642206|-0.008115|0.008623|12672.1827983|17262.926475|142|207|0.35333613|0.48107183
2022-01-19 15:54:36|123758987|123759984|2021-01-16 05:28:37|2021-01-16 05:33:08|35933.41000000|35753.00000000|3280104.32248|2174985.30289|484|514|91.41956822|60.65782559|-0.009152|0.004472|10428.6412209|18541.6974152|148|195|0.29100794|0.51684213
2022-01-19 15:54:36|123759985|123760982|2021-01-16 05:33:08|2021-01-16 05:36:22|35751.92000000|35700.27000000|1512036.51728|1474390.05921|313|685|42.29227152|41.23970672|-0.013484|0.012097|4341.77209987|23593.8583526|54|242|0.12141476|0.65969438
2022-01-19 15:54:37|123760983|123761980|2021-01-16 05:36:22|2021-01-16 05:39:06|35700.14000000|35653.96000000|2318180.43159|1951727.24332|475|523|65.09896301|54.78688431|-0.009518|0.007756|8506.06374724|15827.2652913|114|169|0.23883995|0.44428675
2022-01-19 15:54:37|123761981|123762978|2021-01-16 05:39:06|2021-01-16 05:43:47|35657.21000000|35833.09000000|1621291.36331|2772485.51839|361|637|45.34695278|77.50395173|-0.003773|0.008090|6934.28256123|18418.8792999|81|229|0.19392372|0.51516434
2022-01-19 15:54:37|123762979|123763976|2021-01-16 05:43:47|2021-01-16 05:49:16|35832.99000000|35764.64000000|2325430.82912|1664572.0081|379|619|64.93850998|46.50086414|-0.002566|0.000921|6217.95103748|21047.0894753|74|262|0.17368601|0.58787195
2022-01-19 15:54:37|123763977|123764974|2021-01-16 05:49:16|2021-01-16 05:54:37|35765.48000000|35805.21000000|1768750.71533|2255651.93209|367|631|49.42856635|63.04264488|-0.005206|0.006137|6367.25105793|21867.9600631|78|269|0.17807395|0.61108731
2022-01-19 15:54:37|123764975|123765972|2021-01-16 05:54:38|2021-01-16 06:01:39|35808.07000000|35929.22000000|2949692.59867|3442993.71355|312|686|82.24784268|95.9888037|-0.000494|0.003550|5136.60580256|27872.2338867|68|320|0.14327363|0.77708037
2022-01-19 15:54:38|123765973|123766970|2021-01-16 06:01:39|2021-01-16 06:08:35|35929.22000000|36034.86000000|2423443.00624|2787030.58716|317|681|67.48064332|77.58790574|0.000384|0.002240|6489.65577282|28301.360035|83|336|0.18073263|0.78772351
2022-01-19 15:54:38|123766971|123767968|2021-01-16 06:08:35|2021-01-16 06:15:24|36037.44000000|36123.31000000|2198343.71777|2712028.78494|273|725|60.85546638|75.10790493|-0.002956|0.005674|5780.47389658|29634.7566487|81|333|0.16012724|0.82077493
2022-01-19 15:54:38|123767969|123768966|2021-01-16 06:15:24|2021-01-16 06:25:40|36120.00000000|35964.71000000|2434174.61356|1939963.34916|355|643|67.44965767|53.73919299|-0.007060|0.004025|7981.8812376|29392.7882745|94|348|0.22119162|0.81424453
2022-01-19 15:54:38|123768967|123769964|2021-01-16 06:25:40|2021-01-16 06:33:24|35964.71000000|36306.11000000|1922546.94925|4247631.33038|246|752|53.10901909|117.43819625|0.001376|0.008530|4695.76429231|26593.8994603|49|329|0.12971574|0.73462509
2022-01-19 15:54:38|123769965|123770962|2021-01-16 06:33:25|2021-01-16 06:43:10|36306.11000000|36260.81000000|2456926.28834|3056792.70849|353|645|67.72862865|84.26699857|-0.000488|-0.000642|5894.5081495|23872.9604842|73|276|0.16249231|0.65781025
2022-01-19 15:54:38|123770963|123771960|2021-01-16 06:43:21|2021-01-16 06:52:48|36253.54000000|36246.88000000|4433950.64524|2662688.25051|403|595|122.37300903|73.5151146|0.000796|-0.000955|9331.17558377|22992.9785738|131|288|0.25760378|0.6344479
2022-01-19 15:54:38|123771961|123772958|2021-01-16 06:52:49|2021-01-16 07:03:57|36245.92000000|36224.46000000|1631924.06622|1404954.53365|361|637|45.05422722|38.82939283|-0.003508|0.003092|8001.93257444|27746.5820031|97|333|0.22114555|0.76646258
2022-01-19 15:54:38|123772959|123773956|2021-01-16 07:03:59|2021-01-16 07:09:46|36231.96000000|36523.42000000|2768992.04534|2785172.68169|333|665|75.9078553|76.40267765|-0.001022|0.009693|6025.6148846|20490.6914722|62|258|0.16527377|0.56179512
2022-01-19 15:54:39|123773957|123774954|2021-01-16 07:09:50|2021-01-16 07:16:30|36535.89000000|36772.30000000|994016.495318|1913135.99043|297|701|27.04774872|52.05185756|-0.006340|0.011179|7875.81574215|22977.8225144|81|303|0.21440821|0.62536209
2022-01-19 15:54:39|123774955|123775952|2021-01-16 07:16:30|2021-01-16 07:24:52|36772.31000000|36738.02000000|1956971.65439|1510771.38154|398|600|53.17225158|41.02106813|-0.006842|0.006170|7996.99115156|23225.3981668|93|287|0.21733118|0.63051776
2022-01-19 15:54:39|123775953|123776950|2021-01-16 07:24:52|2021-01-16 07:35:04|36742.33000000|36681.02000000|3534842.16683|2003897.7648|499|499|96.38796475|54.63965994|0.000748|-0.003067|9637.28163294|17733.7858981|105|222|0.26286237|0.48356351
2022-01-19 15:54:39|123776951|123777948|2021-01-16 07:35:05|2021-01-16 07:47:36|36681.92000000|36602.66000000|1504663.08948|2115826.15251|373|625|40.97677159|57.70370233|-0.004994|0.003456|10900.2964461|26522.4231288|112|317|0.29708443|0.72260352
2022-01-19 15:54:39|123777949|123778946|2021-01-16 07:47:37|2021-01-16 08:01:02|36602.66000000|36588.35000000|2305490.2895|1048345.79762|403|595|62.92337117|28.59385446|-0.002181|0.001627|10191.7304158|23657.2419324|107|290|0.27801828|0.64505558
2022-01-19 15:54:39|123778947|123779944|2021-01-16 08:01:02|2021-01-16 08:11:57|36573.77000000|36824.57000000|1547275.39942|1786010.31255|375|623|42.21066033|48.71325109|0.003352|0.002185|7148.31862883|21297.3364105|89|270|0.1949127|0.58057845
2022-01-19 15:54:39|123779945|123780942|2021-01-16 08:11:59|2021-01-16 08:23:48|36835.76000000|36410.32000000|2417192.74519|1414201.84129|552|446|66.0759171|38.57698415|-0.007262|-0.002517|15935.1058516|17410.9431299|172|206|0.43491277|0.474457
2022-01-19 15:54:39|123780943|123781940|2021-01-16 08:23:49|2021-01-16 08:33:20|36422.87000000|37049.00000000|1838347.30601|3235241.31748|304|694|50.03213982|87.82230141|0.007218|0.009014|5567.04127295|26225.8764244|66|330|0.15217461|0.71535833
2022-01-19 15:54:40|123781941|123782938|2021-01-16 08:33:20|2021-01-16 08:36:18|37050.00000000|37382.96000000|4561569.38132|3166451.56816|280|718|122.12946426|84.91832056|0.001696|0.009102|3822.02494072|15335.1561824|52|220|0.10257927|0.41167848
2022-01-19 15:54:40|123782939|123783936|2021-01-16 08:36:19|2021-01-16 08:43:32|37383.02000000|37337.81000000|4298809.63557|3376367.60472|438|560|115.0153997|90.38866026|-0.004952|0.003766|8254.95025246|14058.7769388|86|187|0.22103777|0.37638257
2022-01-19 15:54:40|123783937|123784934|2021-01-16 08:43:32|2021-01-16 08:54:14|37337.83000000|37276.75000000|2326802.90802|1992872.29084|447|551|62.4345858|53.47644926|-0.003275|0.002229|10469.8251221|19006.4171872|112|223|0.28098617|0.50993158
2022-01-19 15:54:40|123784935|123785932|2021-01-16 08:54:14|2021-01-16 09:01:12|37276.75000000|37546.33000000|2385857.77101|4012389.19612|346|652|63.69711617|107.09642732|0.002490|0.001787|11374.4850461|21020.3672862|117|272|0.3046473|0.56198572
2022-01-19 15:54:40|123785933|123786930|2021-01-16 09:01:12|2021-01-16 09:08:15|37546.56000000|37350.00000000|2875866.03792|2438786.76581|493|505|76.72667785|64.99290775|-0.004342|-0.000171|11780.8580207|12595.1197697|123|171|0.31480513|0.33589951
2022-01-19 15:54:40|123786931|123787928|2021-01-16 09:08:16|2021-01-16 09:19:34|37346.26000000|37317.02000000|1471030.44123|1450657.63225|456|542|39.42689168|38.89367801|-0.003374|0.002717|13405.333474|17641.1410175|129|221|0.35947756|0.47285573
2022-01-19 15:54:40|123787929|123788926|2021-01-16 09:19:36|2021-01-16 09:33:49|37318.15000000|37396.58000000|1223081.18998|1708655.90626|399|599|32.72916383|45.72889107|-0.000320|0.001888|9593.5882303|20591.8796653|113|249|0.25683956|0.55106104
2022-01-19 15:54:40|123788927|123789924|2021-01-16 09:33:49|2021-01-16 09:48:01|37394.91000000|37313.28000000|1259257.21246|1453771.398|471|527|33.7167206|38.87264399|-0.004710|0.003129|9860.31064247|22036.4267711|131|250|0.26398715|0.58970121
2022-01-19 15:54:40|123789925|123790922|2021-01-16 09:48:01|2021-01-16 10:01:15|37313.28000000|37583.76000000|1369223.94461|1595361.38219|375|623|36.55111377|42.59826676|-0.000765|0.006950|7496.31644005|23318.8856732|95|261|0.20025693|0.62258177
2022-01-19 15:54:41|123790923|123791920|2021-01-16 10:01:15|2021-01-16 10:05:21|37583.77000000|37892.39000000|2060771.01783|3503796.40237|267|731|54.51361887|92.74151985|0.005306|0.006494|4113.67207858|22203.2298298|59|306|0.10888263|0.58771834
2022-01-19 15:54:41|123791921|123792918|2021-01-16 10:05:21|2021-01-16 10:17:29|37892.40000000|37760.84000000|2424631.22837|1953071.04098|438|560|64.00150501|51.57555369|-0.008475|0.005790|11505.7329582|20694.1129972|124|235|0.30392752|0.54640807
2022-01-19 15:54:41|123792919|123793916|2021-01-16 10:17:29|2021-01-16 10:32:30|37758.09000000|37512.44000000|2099922.57401|1536575.83035|488|510|55.74545871|40.75099067|-0.009197|0.004480|11585.4771534|19478.0472974|115|227|0.3074148|0.5164628
2022-01-19 15:54:41|123793917|123794914|2021-01-16 10:32:31|2021-01-16 10:44:03|37512.44000000|37465.52000000|1824575.09647|1079126.81725|538|460|48.73792602|28.81043218|-0.008566|0.007598|13469.3640833|17380.5862991|150|192|0.35967705|0.46402231
2022-01-19 15:54:41|123794915|123795912|2021-01-16 10:44:03|2021-01-16 10:56:17|37465.52000000|37349.03000000|1853987.9407|1989311.29651|426|572|49.6159141|53.09276812|-0.005456|0.002687|10944.5510857|17383.5036702|110|207|0.29267549|0.46436494
2022-01-19 15:54:41|123795913|123796910|2021-01-16 10:56:17|2021-01-16 11:11:14|37346.96000000|37363.72000000|1380491.11501|1224246.7522|387|611|36.95590524|32.78412627|-0.006446|0.006791|9444.22741653|21548.5219997|100|333|0.25300724|0.57660101
2022-01-19 15:54:41|123796911|123797908|2021-01-16 11:11:14|2021-01-16 11:28:16|37360.46000000|37442.54000000|1840295.85867|2250441.30591|396|602|49.29431219|60.297284|-0.001129|0.002982|7350.51711063|21547.614747|90|258|0.1969645|0.5768282
2022-01-19 15:54:41|123797909|123798906|2021-01-16 11:28:17|2021-01-16 11:40:53|37446.23000000|37675.42000000|2025179.24341|2440650.8373|361|637|53.84928106|64.84008565|-0.000273|0.005545|6293.74526278|21804.319588|83|231|0.16729632|0.57961163
2022-01-19 15:54:42|123798907|123799904|2021-01-16 11:40:55|2021-01-16 11:53:53|37675.43000000|37596.95000000|1897428.57565|2044278.28399|370|628|50.33312538|54.20041388|-0.003926|0.002072|8301.58035995|20143.5231658|91|243|0.22033172|0.53414505
2022-01-19 15:54:42|123799905|123800902|2021-01-16 11:53:55|2021-01-16 12:06:52|37586.46000000|37843.18000000|1268242.49797|2225381.38076|325|673|33.65443768|58.98367169|-0.000268|0.005397|7796.08445846|19549.832504|82|240|0.20674614|0.51845366
2022-01-19 15:54:42|123800903|123801900|2021-01-16 12:06:52|2021-01-16 12:17:19|37848.97000000|37591.75000000|1494577.32337|1733552.9814|422|576|39.55682642|45.8492347|-0.006268|0.001109|14618.2664107|17646.8093747|140|199|0.38704295|0.46680297
2022-01-19 15:54:42|123801901|123802898|2021-01-16 12:17:19|2021-01-16 12:26:25|37591.39000000|37230.69000000|2271199.05348|1964698.92132|538|460|60.73014421|52.45152149|-0.013950|0.005665|14158.5782095|13664.8392321|148|170|0.37855202|0.36503089
2022-01-19 15:54:42|123802899|123803896|2021-01-16 12:26:25|2021-01-16 12:30:09|37230.65000000|36888.47000000|2531280.45773|1594958.54186|603|395|68.3129738|43.0498376|-0.014289|0.005679|12477.5136482|9802.10965646|147|120|0.33697029|0.26440521
2022-01-19 15:54:42|123803897|123804894|2021-01-16 12:30:09|2021-01-16 12:36:30|36887.20000000|37217.86000000|1912322.03837|1903236.2715|399|599|51.82215798|51.41053419|-0.007334|0.014627|9857.2098749|19791.9039387|120|229|0.2668092|0.53432962
2022-01-19 15:54:42|123804895|123805892|2021-01-16 12:36:30|2021-01-16 12:49:15|37222.06000000|37322.85000000|1236298.26667|1323646.6142|329|669|33.1481324|35.5008892|-0.003612|0.005841|8329.42846116|26647.3917272|97|311|0.22352476|0.71449609
2022-01-19 15:54:42|123805893|123806890|2021-01-16 12:49:19|2021-01-16 13:02:53|37318.82000000|37481.28000000|1182763.40273|1142012.62424|377|621|31.66234988|30.54034548|-0.005643|0.008738|11969.7198614|27988.9150132|112|331|0.32053171|0.74899624
2022-01-19 15:54:43|123806891|123807888|2021-01-16 13:02:53|2021-01-16 13:12:47|37481.28000000|37680.28000000|1621918.91501|1400543.8899|401|597|43.14432104|37.26230316|-0.006237|0.009367|8241.92148153|22919.2966192|103|264|0.2195231|0.61008778
2022-01-19 15:54:43|123807889|123808886|2021-01-16 13:12:47|2021-01-16 13:22:08|37683.84000000|37546.72000000|1338982.70424|1735664.28021|482|516|35.67289954|46.2932453|-0.004733|0.002141|10563.8766615|17748.0552019|121|197|0.28189611|0.47306136
2022-01-19 15:54:43|123808887|123809884|2021-01-16 13:22:08|2021-01-16 13:31:48|37539.79000000|37463.26000000|1236465.88028|1210369.81367|481|517|32.92341644|32.22120761|-0.004665|0.003102|8388.77358648|19714.7223649|113|218|0.223384|0.52467904
2022-01-19 15:54:43|123809885|123810882|2021-01-16 13:31:48|2021-01-16 13:40:02|37463.26000000|37287.28000000|1014784.13915|1150161.90197|495|503|27.15144712|30.78377182|-0.006467|0.002586|10661.2422144|19241.0463129|142|218|0.28510287|0.51444408
2022-01-19 15:54:43|123810883|123811880|2021-01-16 13:40:02|2021-01-16 13:49:21|37285.72000000|37319.82000000|1606813.31999|1255875.71613|433|565|43.08939206|33.65097544|-0.003521|0.004758|10726.2364723|26167.0156424|134|277|0.28775492|0.70131387
2022-01-19 15:54:43|123811881|123812878|2021-01-16 13:49:21|2021-01-16 13:58:06|37301.82000000|37124.91000000|1165038.18709|745517.818591|541|457|31.30015243|20.01533682|-0.007289|0.003748|12516.6464177|20832.2017262|141|233|0.33620925|0.55910341
2022-01-19 15:54:43|123812879|123813876|2021-01-16 13:58:06|2021-01-16 14:04:23|37124.91000000|37049.06000000|1939950.98489|1417416.68116|586|412|52.30385575|38.19141036|-0.013085|0.011813|10610.0541463|18872.4470183|126|189|0.28614823|0.50810873
2022-01-19 15:54:43|123813877|123814874|2021-01-16 14:04:23|2021-01-16 14:12:05|37049.06000000|37242.00000000|2224951.45096|1239632.10458|546|452|59.98307331|33.39295717|-0.008561|0.012200|7555.82800018|18890.3922842|102|211|0.20367434|0.50893001
2022-01-19 15:54:44|123814875|123815872|2021-01-16 14:12:05|2021-01-16 14:20:10|37232.32000000|37300.00000000|1324113.59844|1133226.57483|397|601|35.51953572|30.40274373|-0.007505|0.008801|7116.7645887|25180.0351117|88|272|0.19094494|0.67551302
2022-01-19 15:54:45|123815873|123816870|2021-01-16 14:20:11|2021-01-16 14:26:48|37300.00000000|36899.28000000|2064028.44089|858966.137184|613|385|55.65367608|23.179915|-0.009179|0.001338|13234.5075947|17592.5312358|154|200|0.35663946|0.47362204
2022-01-19 15:54:45|123816871|123817868|2021-01-16 14:26:48|2021-01-16 14:30:37|36900.11000000|36863.94000000|2036528.0733|1550046.5193|563|435|55.32815567|42.09993074|-0.008605|0.007792|10855.3839131|16006.3073276|130|181|0.29476306|0.43448186
2022-01-19 15:54:45|123817869|123818866|2021-01-16 14:30:37|2021-01-16 14:35:42|36863.95000000|36878.00000000|1906444.79601|633098.160093|615|383|51.69749732|17.15870096|-0.023129|0.023458|8516.78176646|16520.1057744|91|185|0.23092433|0.44777493
2022-01-19 15:54:45|123818867|123819864|2021-01-16 14:35:43|2021-01-16 14:41:55|36872.25000000|37117.50000000|1412626.58262|1429643.47996|464|534|38.23867229|38.68073342|-0.008775|0.012913|7294.94417352|17850.398942|85|216|0.19741673|0.48281457
2022-01-19 15:54:45|123819865|123820862|2021-01-16 14:41:56|2021-01-16 14:48:29|37117.50000000|37174.53000000|1834838.30857|1558555.50773|431|567|49.41201958|41.9893616|-0.010844|0.011871|5760.93586029|22173.5097528|92|246|0.15517257|0.59706403
2022-01-19 15:54:45|123820863|123821860|2021-01-16 14:48:29|2021-01-16 14:56:37|37175.56000000|37246.88000000|1025491.8995|1384748.22061|391|607|27.59030025|37.24802753|-0.002274|0.003460|9263.64246925|25287.3923977|107|292|0.24924451|0.68011907
2022-01-19 15:54:45|123821861|123822858|2021-01-16 14:56:37|2021-01-16 15:04:18|37246.88000000|37170.00000000|974692.469281|1087473.78918|390|608|26.16748873|29.18998638|-0.005553|0.004278|12069.6421066|25393.841691|128|313|0.32411502|0.68174836
2022-01-19 15:54:45|123822859|123823856|2021-01-16 15:04:18|2021-01-16 15:11:12|37170.00000000|37276.19000000|1215112.82336|2107417.69921|365|633|32.76088923|56.76297523|-0.003900|0.006349|11392.2593123|21999.1633928|115|255|0.30692157|0.59225176
2022-01-19 15:54:45|123823857|123824854|2021-01-16 15:11:12|2021-01-16 15:18:45|37276.19000000|37140.00000000|1843432.01818|815578.553888|461|537|49.52050965|21.89828751|-0.002276|-0.000521|8891.5009131|22181.051858|120|252|0.23882638|0.59568129
2022-01-19 15:54:46|123824855|123825852|2021-01-16 15:18:45|2021-01-16 15:26:51|37137.81000000|37219.41000000|809847.518061|731949.27346|348|650|21.80349088|19.70675556|-0.003372|0.005108|9471.97042962|29257.7537786|99|320|0.25506555|0.78766332
2022-01-19 15:54:46|123825853|123826850|2021-01-16 15:26:51|2021-01-16 15:35:08|37219.98000000|37423.81000000|552549.956718|941654.413611|324|674|14.8318891|25.24793519|-0.005035|0.008913|9302.98200181|28883.3677072|96|332|0.24963332|0.77514548
2022-01-19 15:54:46|123826851|123827848|2021-01-16 15:35:08|2021-01-16 15:38:17|37425.07000000|37678.34000000|1000530.58696|2144465.02293|222|776|26.6087504|57.09495387|0.000988|0.006505|5300.87739142|21082.0089825|50|252|0.14121296|0.56133166
2022-01-19 15:54:46|123827849|123828846|2021-01-16 15:38:17|2021-01-16 15:43:01|37678.33000000|37618.29000000|1133461.96198|1378476.59181|323|675|30.13177109|36.65044616|-0.009442|0.007817|8104.34055622|20424.0794759|75|250|0.21554948|0.54298571
2022-01-19 15:54:46|123828847|123829844|2021-01-16 15:43:02|2021-01-16 15:48:27|37609.46000000|37600.00000000|1269999.06903|1022639.44283|451|547|33.81659331|27.21229827|-0.010015|0.010022|12228.5489034|20085.5359668|121|232|0.32549171|0.53454606
2022-01-19 15:54:46|123829845|123830842|2021-01-16 15:48:27|2021-01-16 15:52:46|37600.02000000|37407.79000000|1527010.3575|1185236.75384|540|458|40.74820441|31.63515942|-0.007037|0.002864|8493.91050764|17094.2164731|104|195|0.22672243|0.45617142
2022-01-19 15:54:46|123830843|123831840|2021-01-16 15:52:46|2021-01-16 15:58:25|37398.26000000|37451.21000000|1374995.54835|921684.095581|467|531|36.75103229|24.63382999|-0.004635|0.005780|8577.33484737|21487.6464776|108|250|0.2292675|0.57415525
2022-01-19 15:54:46|123831841|123832838|2021-01-16 15:58:25|2021-01-16 16:02:24|37451.20000000|37728.82000000|1173936.24777|2229857.76779|369|629|31.20568431|59.30490882|0.002177|0.004860|5096.31352486|17770.0924393|66|207|0.13566792|0.4729256
2022-01-19 15:54:46|123832839|123833836|2021-01-16 16:02:24|2021-01-16 16:04:44|37733.64000000|37357.25000000|2080693.82741|2052907.99458|652|346|55.47851208|54.81132748|-0.007724|-0.001550|10307.8662939|8334.32664609|128|89|0.27502813|0.22234761
2022-01-19 15:54:46|123833837|123834834|2021-01-16 16:04:44|2021-01-16 16:09:41|37357.25000000|37594.27000000|772910.123993|1454084.10673|357|641|20.62604887|38.80763617|-0.001834|0.006289|5588.86531967|24838.2624928|72|279|0.14920187|0.66267846
2022-01-19 15:54:47|123834835|123835832|2021-01-16 16:09:41|2021-01-16 16:13:23|37594.27000000|37415.66000000|1242908.48671|1692372.85161|503|495|33.1372163|45.06038422|-0.006941|0.002944|9105.47760422|14668.2154099|108|173|0.24286925|0.39113455
2022-01-19 15:54:47|123835833|123836830|2021-01-16 16:13:23|2021-01-16 16:17:25|37415.66000000|37352.73000000|1808028.27138|1298352.49537|538|460|48.43985001|34.77500009|-0.005467|0.004282|9114.00770967|16905.6484495|106|185|0.24404196|0.45245851
2022-01-19 15:54:47|123836831|123837828|2021-01-16 16:17:25|2021-01-16 16:20:24|37352.73000000|37165.42000000|1635719.34539|1134759.34111|578|420|43.99849036|30.53715437|-0.007272|0.003030|11048.6702372|15347.3548748|128|161|0.29715685|0.41264483
2022-01-19 15:54:47|123837829|123838826|2021-01-16 16:20:24|2021-01-16 16:24:43|37166.23000000|37177.28000000|944176.291853|3086759.39119|366|632|25.40426986|83.015582|-0.008608|0.009190|8066.03668813|18709.8597058|101|203|0.21700861|0.50334487
2022-01-19 15:54:47|123838827|123839824|2021-01-16 16:24:43|2021-01-16 16:30:02|37188.68000000|37267.65000000|847821.527072|4244940.69165|314|684|22.78660373|114.08741112|-0.003719|0.005667|6892.2406059|20533.5057535|82|233|0.18520902|0.55165518
2022-01-19 15:54:47|123839825|123840822|2021-01-16 16:30:03|2021-01-16 16:35:54|37267.65000000|37194.31000000|902619.036187|917068.460889|450|548|24.2486453|24.6485971|-0.010310|0.009201|11306.1718223|27042.3997662|133|271|0.30382598|0.72650309
2022-01-19 15:54:47|123840823|123841820|2021-01-16 16:35:54|2021-01-16 16:42:06|37194.29000000|37310.54000000|961405.906005|736896.549654|454|544|25.86343799|19.81656177|-0.007957|0.009696|17088.7450356|26933.4373464|174|303|0.4596776|0.72401194
2022-01-19 15:54:47|123841821|123842818|2021-01-16 16:42:06|2021-01-16 16:48:19|37310.55000000|37104.83000000|1319239.29507|839715.235723|451|547|35.48294|22.58484333|-0.009448|0.005721|14463.0466495|25037.8519444|156|270|0.38882153|0.67320066
2022-01-19 15:54:47|123842819|123843816|2021-01-16 16:48:19|2021-01-16 16:53:36|37104.83000000|37089.55000000|2072623.60196|1075763.54688|438|560|55.97084835|29.01865851|-0.009759|0.009547|11395.8135209|21779.0033125|130|255|0.30752226|0.58723621
2022-01-19 15:54:48|123843817|123844814|2021-01-16 16:53:36|2021-01-16 17:00:04|37088.82000000|37228.34000000|557250.114299|1123957.21243|285|713|14.97252378|30.21843301|-0.005390|0.008216|7284.34289063|27840.0360645|77|309|0.19582294|0.74820582
2022-01-19 15:54:48|123844815|123845812|2021-01-16 17:00:04|2021-01-16 17:05:38|37228.34000000|37195.93000000|956015.737121|902576.419519|332|666|25.68254566|24.22872019|-0.008219|0.007517|10217.4957993|23728.0963381|100|273|0.27437513|0.63706647
2022-01-19 15:54:48|123845813|123846810|2021-01-16 17:05:38|2021-01-16 17:12:18|37196.32000000|37160.00000000|629299.747543|894361.952815|341|657|16.89859735|24.01493707|-0.009773|0.009525|11415.7732451|29884.4850258|121|322|0.30651479|0.8022307
2022-01-19 15:54:48|123846811|123847808|2021-01-16 17:12:18|2021-01-16 17:17:04|37150.62000000|36962.24000000|1867966.79117|1150432.52563|449|549|50.4177768|31.07982903|-0.006481|0.002618|12136.3086159|19525.903688|123|232|0.32764032|0.52716606
2022-01-19 15:54:48|123847809|123848806|2021-01-16 17:17:04|2021-01-16 17:21:54|36968.63000000|36911.05000000|1671001.87952|1306100.08537|427|571|45.28952707|35.36144556|-0.009460|0.008825|11093.8985753|18334.6230236|108|217|0.30056763|0.49654375
2022-01-19 15:54:48|123848807|123849804|2021-01-16 17:21:55|2021-01-16 17:26:04|36934.58000000|36971.97000000|802203.568639|774073.023681|314|684|21.72190184|20.96112318|-0.002816|0.003794|6498.99577315|30303.0943435|95|320|0.17593502|0.82038162
2022-01-19 15:54:48|123849805|123850802|2021-01-16 17:26:04|2021-01-16 17:32:55|36970.62000000|36978.99000000|1344222.34699|972399.626086|323|675|36.34482517|26.29089587|-0.002392|0.002500|7258.11594604|26836.1450698|83|306|0.19630623|0.72555998
2022-01-19 15:54:48|123850803|123851800|2021-01-16 17:32:56|2021-01-16 17:39:40|36973.52000000|37067.51000000|612426.449708|1204181.08945|274|724|16.54359627|32.52090327|-0.005582|0.007527|8092.58880154|30652.6173611|93|332|0.21857933|0.82773216
2022-01-19 15:54:48|123851801|123852798|2021-01-16 17:39:40|2021-01-16 17:45:21|37067.51000000|37094.13000000|673597.82329|2109467.17194|350|648|18.15825846|56.88236626|-0.005384|0.005966|9632.11638162|22480.9214273|108|252|0.25968647|0.60604401
2022-01-19 15:54:49|123852799|123853796|2021-01-16 17:45:22|2021-01-16 17:52:17|37094.13000000|37117.56000000|1131654.67001|1056628.41299|355|643|30.53597081|28.48926186|-0.007766|0.008387|9269.50631398|28506.7672706|102|301|0.25017353|0.76872858
2022-01-19 15:54:49|123853797|123854794|2021-01-16 17:52:17|2021-01-16 17:59:41|37117.56000000|36909.99000000|994282.737353|1267217.9304|340|658|26.8969913|34.30359516|-0.009296|0.004745|11025.3202662|30961.2915076|120|323|0.29826289|0.83782206
2022-01-19 15:54:49|123854795|123855792|2021-01-16 17:59:41|2021-01-16 18:04:28|36910.00000000|36839.35000000|2310480.39996|1104707.3473|461|537|62.68208712|29.97049194|-0.004436|0.002930|10297.139886|22259.423001|118|250|0.27946922|0.60401049
2022-01-19 15:54:49|123855793|123856790|2021-01-16 18:04:29|2021-01-16 18:11:12|36830.34000000|36968.34000000|895810.13201|1456137.54208|278|720|24.31048145|39.46387477|-0.003989|0.007105|7873.13901496|30029.8392708|86|335|0.21350255|0.81383196
2022-01-19 15:54:49|123856791|123857788|2021-01-16 18:11:13|2021-01-16 18:19:01|36967.72000000|37110.12000000|437635.090534|883310.808438|306|692|11.81273944|23.83616428|-0.006815|0.009284|11442.7640017|32349.024954|133|360|0.30885261|0.8730984
2022-01-19 15:54:49|123857789|123858786|2021-01-16 18:19:03|2021-01-16 18:26:16|37097.14000000|37150.29000000|768867.125846|3147648.20054|228|770|20.71214426|84.76730961|-0.007578|0.008882|7529.24203629|29111.4679858|81|313|0.20286817|0.78422856
2022-01-19 15:54:49|123858787|123859784|2021-01-16 18:26:16|2021-01-16 18:34:13|37155.87000000|36969.40000000|937375.502056|716755.568085|384|614|25.27619435|19.32959821|-0.008947|0.005612|10352.9543945|33553.1897137|105|369|0.27935521|0.9048053
2022-01-19 15:54:49|123859785|123860782|2021-01-16 18:34:13|2021-01-16 18:41:19|36952.69000000|37056.96000000|925824.753524|934678.06597|333|665|25.08499293|25.30114558|-0.005308|0.007366|9635.80779333|31908.4375381|102|339|0.26106717|0.86415129
2022-01-19 15:54:50|123860783|123861780|2021-01-16 18:41:19|2021-01-16 18:49:03|37056.96000000|36902.45000000|818254.566631|646645.919925|349|649|22.1101967|17.48413906|-0.011813|0.009104|12239.4066338|32586.6598144|121|355|0.33091485|0.88070457
2022-01-19 15:54:50|123861781|123862778|2021-01-16 18:49:04|2021-01-16 18:56:23|36902.34000000|36833.74000000|698839.499224|883585.574468|322|676|18.9346969|23.93153966|-0.006046|0.004685|9507.65931989|30147.6361622|108|332|0.25755699|0.81636768
2022-01-19 15:54:50|123862779|123863776|2021-01-16 18:56:23|2021-01-16 18:59:15|36833.74000000|36475.00000000|3536249.03267|445129.463134|711|287|96.56959431|12.11333728|-0.009282|-0.001386|16813.4338723|12588.4642149|214|147|0.45851739|0.34232265
2022-01-19 15:54:50|123863777|123864774|2021-01-16 18:59:15|2021-01-16 19:01:45|36473.80000000|36386.84000000|2583920.3861|2073674.66017|464|534|70.83547336|56.78251207|-0.014215|0.012185|9020.72205246|17363.2686606|108|194|0.24712694|0.47522106
2022-01-19 15:54:50|123864775|123865772|2021-01-16 19:01:45|2021-01-16 19:03:29|36386.54000000|36464.76000000|1722581.13219|1849383.94145|549|449|47.38735991|50.84680553|-0.015284|0.017028|11728.9727769|10673.074531|124|141|0.32269793|0.29336519
2022-01-19 15:54:50|123865773|123866770|2021-01-16 19:03:30|2021-01-16 19:06:34|36466.42000000|36466.13000000|4081798.51417|2289269.32009|407|591|111.71468498|62.70971857|-0.012411|0.012244|7952.52218468|19960.5593293|72|254|0.21778454|0.5465951
2022-01-19 15:54:50|123866771|123867768|2021-01-16 19:06:34|2021-01-16 19:10:30|36466.13000000|36571.23000000|1621915.20209|2237956.17076|328|670|44.46730146|61.2533452|-0.009506|0.011598|6266.43391588|23029.2009571|78|281|0.17159455|0.63021373
2022-01-19 15:54:50|123867769|123868766|2021-01-16 19:10:30|2021-01-16 19:16:05|36575.20000000|36518.71000000|817227.983582|1416130.52881|334|664|22.36397612|38.74153719|-0.015479|0.014637|7101.55067825|25888.8100698|86|290|0.19432758|0.70817548
2022-01-19 15:54:50|123868767|123869764|2021-01-16 19:16:05|2021-01-16 19:21:58|36508.99000000|36447.63000000|1340237.59359|1334627.69238|339|659|36.74020415|36.57925761|-0.011024|0.009797|8159.15656932|25984.9183452|99|300|0.22369311|0.71210708
2022-01-19 15:54:50|123869765|123870762|2021-01-16 19:21:59|2021-01-16 19:26:50|36439.61000000|36480.89000000|2440883.46105|1340758.99014|412|586|67.03628273|36.83649107|-0.013003|0.013902|7421.61154764|21387.6378938|91|249|0.20395986|0.58726487
2022-01-19 15:54:51|123870763|123871760|2021-01-16 19:26:51|2021-01-16 19:31:27|36488.03000000|36317.52000000|1155135.39353|803532.330354|506|492|31.72003679|22.07651163|-0.010601|0.006230|9844.54779438|23473.3144748|124|277|0.27054668|0.64498855
2022-01-19 15:54:51|123871761|123872758|2021-01-16 19:31:27|2021-01-16 19:37:01|36317.52000000|36535.80000000|726162.929325|2318657.49103|324|674|19.89566045|63.51674402|-0.005827|0.011042|6466.67159332|27596.582203|71|294|0.17713516|0.75608228
2022-01-19 15:54:51|123872759|123873756|2021-01-16 19:37:02|2021-01-16 19:40:21|36535.80000000|36335.13000000|1917449.65413|1345415.25141|572|426|52.67708047|36.99612322|-0.007390|0.003118|9049.30064924|16578.954748|97|180|0.24854703|0.45481013
2022-01-19 15:54:51|123873757|123874754|2021-01-16 19:40:21|2021-01-16 19:46:12|36326.58000000|36414.76000000|1312614.82661|1685179.90509|307|691|36.12593975|46.34041554|-0.009335|0.011407|7778.04369343|28050.0174547|89|343|0.21401071|0.77137745
2022-01-19 15:54:52|123874755|123875752|2021-01-16 19:46:13|2021-01-16 19:52:39|36404.38000000|36430.47000000|1051389.95125|1126034.168|348|650|28.8958616|30.94249489|-0.008472|0.008965|7455.20302677|28574.4596773|95|311|0.20496161|0.78530756
2022-01-19 15:54:52|123875753|123876750|2021-01-16 19:52:39|2021-01-16 19:58:35|36430.65000000|36448.48000000|1161543.96753|1564475.06361|291|707|31.91034038|42.96833484|-0.003864|0.004445|5139.70544003|26405.4663186|81|287|0.14117961|0.72510952
2022-01-19 15:54:52|123876751|123877748|2021-01-16 19:58:35|2021-01-16 20:03:12|36448.49000000|36324.32000000|1402861.07747|1820366.50673|348|650|38.58758057|50.09367447|-0.006812|0.003978|11039.5679324|21250.1987156|122|246|0.30372393|0.58427164
2022-01-19 15:54:52|123877749|123878746|2021-01-16 20:03:12|2021-01-16 20:08:31|36324.33000000|36449.44000000|1668700.58421|1447194.6339|281|717|45.75927142|39.70400315|-0.001149|0.004398|5840.56249815|25766.0975799|69|283|0.16028055|0.70672516
2022-01-19 15:54:52|123878747|123879744|2021-01-16 20:08:31|2021-01-16 20:13:46|36448.63000000|36415.17000000|1073161.6864|888467.346674|281|717|29.47723565|24.40481654|-0.007027|0.006308|8930.77149928|23527.0248481|91|273|0.24534142|0.6461534
2022-01-19 15:54:52|123879745|123880742|2021-01-16 20:13:46|2021-01-16 20:19:18|36415.18000000|36494.93000000|672725.808319|1403344.91526|211|787|18.465697|38.51286471|-0.002645|0.004713|5951.63903044|28054.0654978|64|352|0.1633988|0.77005794
2022-01-19 15:54:53|123880743|123881740|2021-01-16 20:19:18|2021-01-16 20:26:06|36494.90000000|36539.44000000|1478906.82375|1891830.30167|219|779|40.5228304|51.83313734|-0.004053|0.005007|5601.38690725|33037.0254865|68|348|0.15348218|0.90514793
2022-01-19 15:54:53|123881741|123882738|2021-01-16 20:26:06|2021-01-16 20:30:32|36539.45000000|36787.13000000|811687.495473|2448753.69701|225|773|22.1104408|66.72448426|-0.001281|0.009160|4097.16245313|28444.2027003|53|328|0.11171488|0.77593062
2022-01-19 15:54:53|123882739|123883736|2021-01-16 20:30:33|2021-01-16 20:36:30|36787.13000000|36728.68000000|1457797.55159|1788510.53738|298|700|39.65293686|48.68141993|-0.011143|0.009662|8226.21178902|27301.1842429|110|310|0.2239116|0.74285126
2022-01-19 15:54:53|123883737|123884734|2021-01-16 20:36:30|2021-01-16 20:43:39|36721.50000000|36711.76000000|970855.254697|1084726.89502|253|745|26.41990638|29.51646984|-0.007904|0.007599|6677.23944803|38880.3077069|79|410|0.18172443|1.05798092
2022-01-19 15:54:53|123884735|123885732|2021-01-16 20:43:41|2021-01-16 20:50:10|36707.97000000|36612.98000000|933572.704027|1135588.80688|319|679|25.46290443|30.96633654|-0.011014|0.009115|9315.55063114|31982.8108687|104|353|0.25400075|0.87196352
2022-01-19 15:54:53|123885733|123886730|2021-01-16 20:50:10|2021-01-16 20:57:18|36610.62000000|36680.23000000|1190820.87905|1116603.24794|275|723|32.47903586|30.43956534|-0.004842|0.006520|5471.74549061|34624.0226125|67|378|0.14918743|0.94376866
2022-01-19 15:54:53|123886731|123887728|2021-01-16 20:57:18|2021-01-16 21:03:45|36675.00000000|36589.63000000|1050796.33153|1213673.4335|332|666|28.6684873|33.12712829|-0.005337|0.003273|9498.9925817|31062.8609842|104|340|0.2592566|0.84762061
2022-01-19 15:54:53|123887729|123888726|2021-01-16 21:03:46|2021-01-16 21:09:14|36587.96000000|36589.35000000|791562.197669|563083.586841|272|726|21.64265922|15.39139911|-0.004174|0.004218|4197.86257696|30646.7180492|55|332|0.11476547|0.83780579
2022-01-19 15:54:54|123888727|123889724|2021-01-16 21:09:14|2021-01-16 21:15:20|36589.35000000|36453.00000000|1410076.29274|812063.956623|424|574|38.55709933|22.1941943|-0.007078|0.003927|8288.65124284|28932.0122862|118|334|0.22664455|0.79054122
2022-01-19 15:54:54|123889725|123890722|2021-01-16 21:15:21|2021-01-16 21:22:02|36453.00000000|36445.95000000|1127846.27061|1042782.37487|343|655|30.95622817|28.6155799|-0.010262|0.009867|7752.94419219|29450.8529232|95|326|0.21278404|0.80812052
2022-01-19 15:54:54|123890723|123891720|2021-01-16 21:22:03|2021-01-16 21:28:02|36455.79000000|36470.10000000|1122640.59223|1291757.48046|305|693|30.81198752|35.45093127|-0.005497|0.005939|8183.13302674|32594.5528372|86|372|0.22469167|0.89406876
2022-01-19 15:54:54|123891721|123892718|2021-01-16 21:28:02|2021-01-16 21:33:47|36470.10000000|36280.26000000|1192888.53456|1073192.89949|418|580|32.80911583|29.48931754|-0.008043|0.004126|9557.15616821|26788.017728|118|295|0.26282683|0.73588884
2022-01-19 15:54:54|123892719|123893716|2021-01-16 21:33:48|2021-01-16 21:37:59|36277.15000000|36121.88000000|2282337.75625|851377.004948|512|486|63.02758988|23.49958966|-0.009114|0.005266|12340.6380118|20595.456499|141|220|0.34080036|0.56822727
2022-01-19 15:54:54|123893717|123894714|2021-01-16 21:37:59|2021-01-16 21:39:33|36121.23000000|36076.41000000|2681396.71909|2287259.39429|572|426|74.39329608|63.42716916|-0.014194|0.013007|10336.1766418|10155.8419222|119|131|0.28679753|0.28162911
2022-01-19 15:54:54|123894715|123895712|2021-01-16 21:39:33|2021-01-16 21:42:33|36079.66000000|35957.83000000|2049545.27296|1797923.29071|485|513|56.93701338|49.92493603|-0.006884|0.003621|11905.0566972|12445.7956056|134|156|0.33072627|0.345578
2022-01-19 15:54:54|123895713|123896710|2021-01-16 21:42:33|2021-01-16 21:45:46|35957.85000000|36003.19000000|2545328.73911|1599835.5696|464|534|70.84146664|44.4994562|-0.008261|0.009355|10168.3331988|20477.1247718|142|215|0.28294384|0.56911773
2022-01-19 15:54:55|123896711|123897708|2021-01-16 21:45:46|2021-01-16 21:50:05|36018.02000000|35942.76000000|1596286.02117|1851232.7204|325|673|44.37145136|51.46273695|-0.015491|0.013876|7963.60825342|23695.7732368|80|281|0.22148573|0.65852611
2022-01-19 15:54:55|123897709|123898706|2021-01-16 21:50:06|2021-01-16 21:54:58|35956.01000000|35838.40000000|1420480.40185|1577698.47817|344|654|39.56633566|43.92743026|-0.014576|0.012158|8296.0140744|24111.5772064|101|265|0.23108391|0.67144414
2022-01-19 15:54:55|123898707|123899704|2021-01-16 21:54:58|2021-01-16 21:58:02|35833.00000000|35755.01000000|2020363.19803|1212529.75769|436|562|56.43203982|33.86273094|-0.012821|0.010983|8338.72479103|18507.824097|86|190|0.23290375|0.51683084
2022-01-19 15:54:55|123899705|123900702|2021-01-16 21:58:02|2021-01-16 22:01:53|35755.00000000|35735.63000000|1443947.79391|1083125.7607|392|606|40.34887585|30.22408844|-0.016698|0.016280|9828.9347913|21881.8776712|103|236|0.2744532|0.61067243
2022-01-19 15:54:55|123900703|123901700|2021-01-16 22:01:53|2021-01-16 22:05:07|35742.63000000|35643.88000000|1486196.46794|1519860.04498|490|508|41.66113633|42.60212997|-0.012846|0.010387|9618.8397625|19045.6185038|96|207|0.26961078|0.53362333
2022-01-19 15:54:55|123901701|123902698|2021-01-16 22:05:07|2021-01-16 22:06:58|35645.62000000|35500.00000000|2109635.89986|554813.262682|659|339|59.34628308|15.57814491|-0.009933|0.006132|14510.5683331|11764.7079359|172|128|0.40807995|0.3305587
2022-01-19 15:54:55|123902699|123903696|2021-01-16 22:06:58|2021-01-16 22:08:55|35500.00000000|35589.15000000|2300472.60505|1077393.81314|531|467|64.83888049|30.33699461|-0.016166|0.018475|12459.3494762|13883.7965391|137|155|0.3512356|0.39104908
2022-01-19 15:54:55|123903697|123904694|2021-01-16 22:08:55|2021-01-16 22:12:25|35589.15000000|35742.48000000|1031219.2783|2129463.2086|230|768|28.90789237|59.66815317|-0.007505|0.011348|4452.54681702|27567.7749228|47|307|0.12478767|0.7723453
2022-01-19 15:54:55|123904695|123905692|2021-01-16 22:12:25|2021-01-16 22:16:42|35742.48000000|35878.58000000|1035873.61353|1664980.36586|300|698|28.92445208|46.46517247|-0.003349|0.006838|5438.85226378|24322.8331205|55|271|0.15200669|0.67959995
2022-01-19 15:54:56|123905693|123906690|2021-01-16 22:16:43|2021-01-16 22:21:12|35874.29000000|35853.73000000|928623.891323|1517852.87918|336|662|25.89197354|42.31836329|-0.011238|0.010685|8285.83857596|25000.3284866|85|264|0.23094472|0.69684755
2022-01-19 15:54:56|123906691|123907688|2021-01-16 22:21:14|2021-01-16 22:26:02|35846.53000000|35930.01000000|735793.010103|1633879.57281|360|638|20.48435717|45.50175468|-0.006360|0.007958|8981.92671764|22298.5717518|80|242|0.25010587|0.62092433
2022-01-19 15:54:56|123907689|123908686|2021-01-16 22:26:02|2021-01-16 22:30:49|35930.01000000|35908.55000000|2314994.12666|907209.288367|449|549|64.52532308|25.28073851|-0.005734|0.005260|8548.64123755|24382.4945436|74|257|0.23829633|0.67950512
2022-01-19 15:54:56|123908687|123909684|2021-01-16 22:30:49|2021-01-16 22:35:54|35907.30000000|35957.32000000|1073822.8078|1417116.34791|321|677|29.84643295|39.34919775|-0.011105|0.012464|6233.29939964|26908.6323478|86|304|0.17303904|0.74690731
2022-01-19 15:54:56|123909685|123910682|2021-01-16 22:35:54|2021-01-16 22:42:05|35957.31000000|36021.72000000|696623.021147|1160824.75171|364|634|19.35219835|32.24149354|-0.010200|0.011360|8495.63108932|28854.3293154|106|316|0.23599998|0.80131279
2022-01-19 15:54:56|123910683|123911680|2021-01-16 22:42:05|2021-01-16 22:48:28|36021.72000000|36206.13000000|1276359.83384|1664619.4779|319|679|35.44015953|46.15634593|-0.004299|0.008704|6672.2208701|30831.3512857|73|333|0.18528749|0.85548302
2022-01-19 15:54:56|123911681|123912678|2021-01-16 22:48:28|2021-01-16 22:53:42|36205.49000000|36036.90000000|1034960.43033|1867423.38428|436|562|28.64285276|51.72239923|-0.013581|0.009996|5577.51832894|19944.2733434|76|227|0.15448491|0.55217505
2022-01-19 15:54:56|123912679|123913676|2021-01-16 22:53:42|2021-01-16 23:00:48|36036.90000000|36066.22000000|849156.441194|1423201.13267|323|675|23.53940637|39.42218304|-0.009261|0.009813|9903.8063994|28963.0367898|99|306|0.27454921|0.80261771
2022-01-19 15:54:56|123913677|123914674|2021-01-16 23:00:48|2021-01-16 23:07:06|36066.24000000|36094.81000000|988566.342496|2946026.94032|292|706|27.41883547|81.69354917|-0.009620|0.010325|7601.72416933|24142.1930834|84|272|0.21093068|0.66944064
2022-01-19 15:54:57|123914675|123915672|2021-01-16 23:07:06|2021-01-16 23:14:58|36094.81000000|36138.98000000|1073271.88795|972937.125308|271|727|29.68345705|26.88690787|-0.005529|0.006417|7735.95969154|34506.3311963|93|374|0.2138766|0.95361382
2022-01-19 15:54:57|123915673|123916670|2021-01-16 23:14:58|2021-01-16 23:21:23|36137.59000000|36075.48000000|1491564.87999|1728805.6216|373|625|41.38629022|47.974049|-0.006149|0.004814|9777.44662429|24494.5950999|100|258|0.27129672|0.67927805
2022-01-19 15:54:57|123916671|123917668|2021-01-16 23:21:24|2021-01-16 23:27:40|36078.46000000|36106.79000000|1915541.47663|2879039.35312|332|666|53.19692178|79.92872485|-0.002828|0.003563|8213.29952493|25529.8773444|89|276|0.22806166|0.70848394
2022-01-19 15:54:57|123917669|123918666|2021-01-16 23:27:42|2021-01-16 23:34:09|36106.77000000|36315.40000000|1434073.76099|1442992.64463|327|671|39.67893761|39.94015118|-0.000600|0.004976|6606.05874162|27504.4159724|79|305|0.18284608|0.76097486
2022-01-19 15:54:57|123918667|123919664|2021-01-16 23:34:09|2021-01-16 23:40:08|36314.73000000|36375.00000000|1335150.41739|1968853.99059|263|735|36.73659996|54.1601125|-0.011812|0.013134|5973.23776456|24727.9030103|76|301|0.16440109|0.68039037
2022-01-19 15:54:57|123919665|123920662|2021-01-16 23:40:08|2021-01-16 23:46:31|36375.00000000|36222.97000000|1507942.28516|1321966.60107|463|535|41.50288673|36.4052035|-0.016283|0.012799|8633.06468478|24410.7846566|118|251|0.23777949|0.67233254
2022-01-19 15:54:57|123920663|123921660|2021-01-16 23:46:31|2021-01-16 23:53:29|36222.97000000|36213.98000000|540121.413385|958352.93341|344|654|14.91040955|26.45772066|-0.004947|0.004739|6270.25246745|24889.5924106|115|279|0.17311483|0.68703783
2022-01-19 15:54:57|123921661|123922658|2021-01-16 23:53:29|2021-01-17 00:00:56|36212.05000000|35868.64000000|2001642.40117|722972.411372|439|559|55.51817369|20.04212167|-0.012680|0.005525|11467.5734345|26328.0164139|125|303|0.31793642|0.7288178
2022-01-19 15:54:57|123922659|123923656|2021-01-17 00:00:56|2021-01-17 00:05:28|35881.99000000|35791.03000000|2058751.25347|900706.013012|494|504|57.49734405|25.1431423|-0.017761|0.015984|11487.3525043|18765.6798705|135|224|0.32078177|0.5239099
2022-01-19 15:54:58|123923657|123924654|2021-01-17 00:05:28|2021-01-17 00:10:41|35791.03000000|35750.00000000|1660536.68732|1285574.56619|341|657|46.26817722|35.85031137|-0.004503|0.003545|9013.94485696|26753.1254794|122|290|0.25152638|0.74594943
2022-01-19 15:54:58|123924655|123925652|2021-01-17 00:10:41|2021-01-17 00:14:43|35750.00000000|35738.05000000|1539281.54556|1002036.65366|422|576|43.14074064|28.06528043|-0.012183|0.011914|8618.7710885|23451.9187337|105|242|0.24146154|0.6568618
2022-01-19 15:54:58|123925653|123926650|2021-01-17 00:14:43|2021-01-17 00:19:42|35738.06000000|35660.23000000|1664149.65908|1224558.76689|381|617|46.69486533|34.35586468|-0.007254|0.005399|10402.2831175|23660.5831257|104|257|0.29188405|0.66360868
2022-01-19 15:54:58|123926651|123927648|2021-01-17 00:19:44|2021-01-17 00:25:14|35660.22000000|35735.17000000|935084.251607|1918831.60908|257|741|26.15891706|53.67221091|-0.009858|0.011358|5491.09022951|29246.9666781|56|314|0.15363931|0.81812019
2022-01-19 15:54:58|123927649|123928646|2021-01-17 00:25:16|2021-01-17 00:30:19|35730.14000000|35936.86000000|1385779.14601|2366487.15966|282|716|38.61317582|65.89555764|-0.000385|0.005041|6816.58945626|29144.9534184|83|321|0.18997082|0.81259572
2022-01-19 15:54:58|123928647|123929644|2021-01-17 00:30:19|2021-01-17 00:35:45|35936.86000000|36249.99000000|869771.880631|2403249.38388|258|740|24.08410572|66.61153704|-0.000271|0.008701|5937.57365842|28104.5535889|71|323|0.16444657|0.77854525
2022-01-19 15:54:58|123929645|123930642|2021-01-17 00:35:45|2021-01-17 00:41:40|36249.99000000|36180.97000000|829014.019695|1698889.9296|281|717|22.88430877|46.89286359|-0.014092|0.012413|6800.75806885|29240.986805|84|319|0.18777943|0.80695265
2022-01-19 15:54:58|123930643|123931640|2021-01-17 00:41:40|2021-01-17 00:49:33|36180.97000000|36242.48000000|555531.599865|1598642.49754|246|752|15.33820879|44.13814092|-0.005187|0.006730|5195.0530511|28923.7076114|79|327|0.14347862|0.7987227
2022-01-19 15:54:58|123931641|123932638|2021-01-17 00:49:34|2021-01-17 00:54:57|36244.28000000|36415.76000000|1150958.39437|1844421.07539|243|755|31.65942531|50.76153033|0.002390|0.002802|3836.53205752|28825.6051338|56|298|0.10567815|0.79378486
2022-01-19 15:54:59|123932639|123933636|2021-01-17 00:54:59|2021-01-17 01:02:13|36415.76000000|36253.05000000|1179210.73379|958015.695383|323|675|32.43785189|26.36975046|-0.005992|0.002587|10028.8692067|34439.2350963|114|358|0.27615897|0.94760098
2022-01-19 15:54:59|123933637|123934634|2021-01-17 01:02:13|2021-01-17 01:09:39|36250.00000000|36327.30000000|2049750.33497|573764.421266|436|562|56.50009899|15.81395169|-0.004713|0.006507|7028.28824668|26879.9548869|89|298|0.19370314|0.74066686
2022-01-19 15:55:00|123934635|123935632|2021-01-17 01:09:40|2021-01-17 01:18:25|36332.54000000|36290.51000000|799306.100797|972773.318465|346|652|22.02597135|26.83164222|-0.001586|0.000591|8458.90261938|32245.8657238|103|349|0.2332434|0.88876396
2022-01-19 15:55:00|123935633|123936630|2021-01-17 01:18:27|2021-01-17 01:26:22|36291.79000000|36240.01000000|972961.564963|1408628.14343|406|592|26.81964504|38.85564766|-0.000477|-0.000529|8643.6010634|25196.9673427|113|269|0.23828566|0.69456548
2022-01-19 15:55:00|123936631|123937628|2021-01-17 01:26:22|2021-01-17 01:32:00|36240.00000000|36351.32000000|1724599.94305|1468934.83483|438|560|47.44935424|40.42733463|0.002105|0.000715|7023.54229086|21388.2283362|88|247|0.19343274|0.58874661
2022-01-19 15:55:00|123937629|123938626|2021-01-17 01:32:00|2021-01-17 01:39:27|36351.17000000|36303.54000000|881208.069047|1618948.13645|418|580|24.30043663|44.65248078|-0.006564|0.004991|8253.62346863|23524.5084037|103|282|0.22759473|0.64857383
2022-01-19 15:55:00|123938627|123939624|2021-01-17 01:39:27|2021-01-17 01:50:03|36303.54000000|36289.81000000|622940.090042|932555.139288|323|675|17.16832909|25.69105001|-0.008775|0.008476|8222.24787472|33697.9535861|97|357|0.22662876|0.92844692
2022-01-19 15:55:00|123939625|123940622|2021-01-17 01:50:04|2021-01-17 01:57:06|36279.73000000|36592.00000000|585318.870335|2251223.96535|282|716|16.0617042|61.74032532|-0.001059|0.009140|7880.16803575|27240.4400076|94|317|0.21619723|0.74739968
2022-01-19 15:55:01|123940623|123941620|2021-01-17 01:57:06|2021-01-17 02:02:09|36592.00000000|36590.01000000|1510086.32342|2791087.34813|361|637|41.21898427|76.16115571|-0.014202|0.014315|7593.64446822|22289.1639821|100|233|0.20727745|0.60821244
2022-01-19 15:55:01|123941621|123942618|2021-01-17 02:02:09|2021-01-17 02:10:50|36590.00000000|36600.01000000|1497642.47925|798532.860635|421|577|40.91770865|21.81747194|-0.005238|0.005447|9041.39161393|28547.8610648|122|308|0.24704866|0.77993654
2022-01-19 15:55:01|123942619|123943616|2021-01-17 02:10:51|2021-01-17 02:18:02|36600.01000000|36520.18000000|986994.724771|1305031.07442|455|543|27.01999515|35.73264282|-0.004477|0.002583|9422.53460105|27823.1696415|115|270|0.25795348|0.76167491
2022-01-19 15:55:01|123943617|123944614|2021-01-17 02:18:02|2021-01-17 02:25:56|36520.17000000|36451.85000000|788752.410182|1551631.03101|398|600|21.63104959|42.55266184|-0.005675|0.004248|9570.86749469|27044.0134399|137|283|0.26248384|0.74165457
2022-01-19 15:55:01|123944615|123945612|2021-01-17 02:25:56|2021-01-17 02:33:39|36446.16000000|36451.06000000|920303.422937|1472610.80878|321|677|25.26653386|40.43092404|-0.007574|0.007755|8983.28417992|30741.3836331|101|318|0.24669945|0.84391047
2022-01-19 15:55:01|123945613|123946610|2021-01-17 02:33:40|2021-01-17 02:42:01|36454.90000000|36392.70000000|581211.989808|1640823.45881|299|699|15.96331451|45.0588504|-0.006580|0.005081|9072.91144743|28780.140912|105|316|0.24921984|0.79048999
2022-01-19 15:55:01|123946611|123947608|2021-01-17 02:42:02|2021-01-17 02:50:00|36390.72000000|36352.28000000|555039.67631|1486415.17776|301|697|15.27884339|40.87634061|-0.001955|0.001078|8789.2636171|28911.3833434|112|299|0.24180736|0.79550011
2022-01-19 15:55:02|123947609|123948606|2021-01-17 02:50:00|2021-01-17 02:57:52|36353.58000000|36415.57000000|605987.027632|1425385.91833|306|692|16.6846592|39.19099438|-0.001359|0.002436|9116.32987778|31545.0991074|102|339|0.2509469|0.867626
2022-01-19 15:55:02|123948607|123949604|2021-01-17 02:57:52|2021-01-17 03:07:18|36421.66000000|36445.53000000|685142.082275|571930.40601|302|696|18.8206849|15.70094165|-0.005131|0.005705|8404.33223528|34376.7133545|98|364|0.23089943|0.94442793
2022-01-19 15:55:02|123949605|123950602|2021-01-17 03:07:18|2021-01-17 03:15:07|36445.53000000|36468.93000000|699914.074634|1909755.52779|365|633|19.2081795|52.44422063|-0.002718|0.003245|6656.68168175|26663.6091615|113|274|0.18274841|0.73175672
2022-01-19 15:55:02|123950603|123951600|2021-01-17 03:15:07|2021-01-17 03:24:40|36467.58000000|36341.87000000|1566680.55855|550267.274884|390|608|43.02902582|15.11892426|-0.009008|0.006559|8851.05095591|28551.8267426|108|327|0.24323457|0.78439699
2022-01-19 15:55:02|123951601|123952598|2021-01-17 03:24:40|2021-01-17 03:32:29|36348.07000000|36140.49000000|1198400.37812|1280137.25306|376|622|33.08179681|35.30508518|-0.006765|0.002471|8866.8157878|27021.1713105|106|303|0.24456015|0.74489461
2022-01-19 15:55:02|123952599|123953596|2021-01-17 03:32:29|2021-01-17 03:39:26|36133.15000000|36096.24000000|1404870.88637|874192.606121|476|522|38.93198762|24.22215864|-0.004442|0.003605|7477.57193429|25902.5161496|103|272|0.20717988|0.71761144
2022-01-19 15:55:02|123953597|123954594|2021-01-17 03:39:27|2021-01-17 03:46:50|36095.56000000|36179.76000000|1594982.47685|1736805.38384|378|620|44.25670038|48.10255257|-0.007588|0.010084|9299.44420629|27498.7304807|115|298|0.25802013|0.76181907
2022-01-19 15:55:02|123954595|123955592|2021-01-17 03:46:52|2021-01-17 03:57:51|36178.15000000|36205.56000000|520279.050727|1641072.08056|208|790|14.36749527|45.31374608|-0.009414|0.010086|6625.6370286|37386.8388263|72|406|0.18298271|1.03238535
2022-01-19 15:55:03|123955593|123956590|2021-01-17 03:57:51|2021-01-17 04:10:13|36205.56000000|36256.60000000|1127468.47588|782370.019702|323|675|31.13318892|21.5948811|-0.008798|0.009769|9321.43718606|34949.347567|105|387|0.25733997|0.96455365
2022-01-19 15:55:03|123956591|123957588|2021-01-17 04:10:15|2021-01-17 04:20:38|36262.38000000|36323.78000000|1020780.09057|1599082.24002|270|728|28.12355631|44.04695914|-0.003798|0.005191|5982.92709835|30920.223982|67|367|0.16487881|0.85171113
2022-01-19 15:55:03|123957589|123958586|2021-01-17 04:20:40|2021-01-17 04:30:51|36321.81000000|36257.21000000|886997.169786|966583.171118|315|683|24.52656236|26.70024967|-0.008967|0.007678|10965.9572033|32908.6680272|110|348|0.30306052|0.90902884
2022-01-19 15:55:03|123958587|123959584|2021-01-17 04:30:54|2021-01-17 04:42:45|36253.24000000|36049.20000000|1012919.0198|853156.523241|330|668|28.01900852|23.57408947|-0.006899|0.002842|9381.95231035|34233.0234422|110|356|0.25938507|0.94577873
2022-01-19 15:55:03|123959585|123960582|2021-01-17 04:42:46|2021-01-17 04:50:20|36049.11000000|35883.74000000|2388882.81595|1424473.5167|430|568|66.40081372|39.56526976|-0.006313|0.002271|11041.3831975|26126.4950812|134|279|0.30679153|0.72537028
2022-01-19 15:55:03|123960583|123961580|2021-01-17 04:50:21Z|2021-01-17 04:56:38|35883.75000000|35906.43000000|1524167.88448|1564854.22416|325|673|42.47291127|43.60044496|-0.009033|0.009612|6264.69979254|24085.8675643|84|267|0.17464495|0.67111513
2022-01-19 15:55:03|123961581|123962578|2021-01-17 04:56:39|2021-01-17 05:03:23|35906.33000000|35840.14000000|1383695.92893|1594332.20842|298|700|38.53491295|44.38568768|-0.008050|0.006409|7896.99074374|27218.9220054|86|313|0.22008627|0.75794691
2022-01-19 15:55:03|123962579|123963576|2021-01-17 05:03:23|2021-01-17 05:08:25|35840.14000000|35700.03000000|2422091.74209|967118.172488|491|507|67.71066374|27.03198289|-0.009210|0.005738|11013.100383|20714.799242|123|233|0.30790096|0.57880059
2022-01-19 15:55:03|123963577|123964574|2021-01-17 05:08:25|2021-01-17 05:15:03|35700.02000000|35881.47000000|1685145.56831|2151674.85877|314|684|47.11779733|60.1627697|-0.005649|0.010213|6043.14719408|21803.077532|77|259|0.16900019|0.60941205
2022-01-19 15:55:04|123964575|123965572|2021-01-17 05:15:04|2021-01-17 05:20:40|35856.87000000|35575.93000000|2264807.55698|1478923.329|447|551|63.41534026|41.39237813|-0.007310|0.000469|12434.8763959|20213.351788|135|235|0.34834627|0.56550744
2022-01-19 15:55:04|123965573|123966570|2021-01-17 05:20:40|2021-01-17 05:25:51|35575.91000000|35730.27000000|2712032.68234|1362257.90839|347|651|76.20965915|38.25988979|-0.004285|0.008532|6868.3649046|24742.2926412|87|264|0.1930341|0.69455045
2022-01-19 15:55:04|123966571|123967568|2021-01-17 05:25:51|2021-01-17 05:33:05|35735.00000000|35773.89000000|1058683.35733|1744690.71855|278|720|29.64058905|48.83298992|-0.003276|0.004173|5649.72601644|27853.5612982|73|311|0.1582137|0.77972837
2022-01-19 15:55:04|123967569|123968566|2021-01-17 05:33:06|2021-01-17 05:39:34|35780.85000000|35800.38000000|2658722.54673|1944734.66733|334|664|74.60254213|54.54520405|-0.003403|0.003861|8652.05831745|24646.4380276|89|278|0.24259726|0.69043063
2022-01-19 15:55:04|123968567|123969564|2021-01-17 05:39:35|2021-01-17 05:48:15|35800.38000000|35708.51000000|1140820.96215|1692885.254|236|762|31.93707231|47.37456917|-0.004132|0.001762|6047.48449714|27789.0952406|67|327|0.16920203|0.77751412
2022-01-19 15:55:04|123969565|123970562|2021-01-17 05:48:16|2021-01-17 05:56:33|35702.07000000|35600.00000000|1861475.83948|1480651.98493|316|682|52.15230786|41.46941998|-0.002985|0.000128|6072.8898871|27267.9353121|62|296|0.17021361|0.76378519
2022-01-19 15:55:04|123970563|123971560|2021-01-17 05:56:34|2021-01-17 06:00:19|35600.01000000|35474.93000000|2420725.26803|2159134.89484|515|483|68.15707239|60.7391044|-0.009097|0.004359|12481.3051453|17044.2963498|134|181|0.35142346|0.47925791
2022-01-19 15:55:04|123971561|123972558|2021-01-17 06:00:19|2021-01-17 06:03:02|35473.00000000|35391.81000000|3441125.23901|2267717.7411|549|449|97.25692364|64.07723425|-0.012043|0.009399|10612.8617252|11300.2090193|143|151|0.29993569|0.31909738
2022-01-19 15:55:04|123972559|123973556|2021-01-17 06:03:03|2021-01-17 06:09:40|35390.21000000|35679.78000000|1681202.86393|2369755.18035|258|740|47.236797|66.60591947|-0.004407|0.011437|4203.11877314|25336.1880918|47|282|0.11800827|0.71140854
2022-01-19 15:55:05|123973557|123974554|2021-01-17 06:09:41|2021-01-17 06:18:34|35679.78000000|35450.57000000|2883202.3074|2499213.62682|381|617|80.92622996|70.08122814|-0.004982|-0.001344|7900.6107242|25657.7904246|89|284|0.22173183|0.71973024
2022-01-19 15:55:05|123974555|123975552|2021-01-17 06:18:34|2021-01-17 06:21:41|35449.57000000|35120.00000000|4048698.60618|1921717.70741|601|397|114.71854121|54.4665763|-0.011501|-0.000279|11961.0995204|12132.0759971|137|149|0.33910719|0.34340086
2022-01-19 15:55:05|123975553|123976550|2021-01-17 06:21:41|2021-01-17 06:25:06|35120.00000000|35127.19000000|2029259.0802|2881491.46414|400|598|57.67897517|81.89409784|-0.015416|0.015808|6723.99912892|16841.7432082|79|201|0.19110061|0.47848884
2022-01-19 15:55:05|123976551|123977548|2021-01-17 06:25:06|2021-01-17 06:29:34|35127.19000000|35164.42000000|2498326.62787|2263592.46918|470|528|71.08174365|64.36401804|-0.017096|0.017678|8246.88058272|17379.9945175|107|198|0.23481417|0.49421969
2022-01-19 15:55:05|123977549|123978546|2021-01-17 06:29:34|2021-01-17 06:34:58|35164.43000000|35301.69000000|2210035.16714|1311134.86476|427|571|62.77386567|37.21457409|-0.012095|0.015161|6335.52200365|23295.0199631|83|265|0.17986748|0.66122041
2022-01-19 15:55:05|123978547|123979544|2021-01-17 06:34:58|2021-01-17 06:41:17|35301.69000000|35290.31000000|1382945.57954|1603589.96707|385|613|39.1736729|45.41490023|-0.007355|0.007358|6906.47190784|22166.5394417|85|260|0.19570044|0.62779619
2022-01-19 15:55:05|123979545|123980542|2021-01-17 06:41:17|2021-01-17 06:48:50|35290.31000000|35478.57000000|1600653.53798|3629758.45389|290|708|45.25627277|102.57932827|-0.004791|0.009234|5942.1099134|23458.142716|69|265|0.16811905|0.66336283
2022-01-19 15:55:05|123980543|123981540|2021-01-17 06:48:50|2021-01-17 06:57:45|35478.69000000|35397.35000000|1677141.5661|1290789.58738|355|643|47.33466284|36.4122242|-0.005824|0.004278|7967.08898468|25474.9736504|110|288|0.22490885|0.71912516
2022-01-19 15:55:06|123981541|123982538|2021-01-17 06:57:45|2021-01-17 07:05:57|35397.35000000|35188.31000000|1970334.97095|1106099.38067|423|575|55.91592449|31.38774854|-0.006061|0.001115|8749.42446461|26973.9425388|102|286|0.24822359|0.76463373
2022-01-19 15:55:06|123982539|123983536|2021-01-17 07:05:58|2021-01-17 07:13:55|35187.32000000|35380.29000000|1938164.71784|1284690.79581|339|659|55.00671535|36.43715732|-0.001889|0.006166|6679.32933997|25187.5803993|70|279|0.18949096|0.71423162
2022-01-19 15:55:06|123983537|123984534|2021-01-17 07:13:56|2021-01-17 07:23:27|35380.29000000|35390.04000000|1756905.38351|1744824.40255|325|673|49.58386271|49.22992707|-0.001457|0.001725|7582.4643414|22360.2016406|83|275|0.21402021|0.63094098
2022-01-19 15:55:06|123984535|123985532|2021-01-17 07:23:27|2021-01-17 07:31:22|35390.05000000|35100.00000000|1735326.77125|1511389.29626|440|558|49.27777924|42.90298119|-0.006726|0.000375|8293.64218398|18146.791165|101|208|0.23550047|0.51508932
2022-01-19 15:55:06|123985533|123986530|2021-01-17 07:31:22|2021-01-17 07:31:26|35100.00000000|34997.00000000|6126558.62761|111030.918355|991|7|174.96997409|3.17150552|-0.009064|-0.091798|25667.2725099|242.194208203|286|2|0.73321649|0.00690032
2022-01-19 15:55:06|123986531|123987528|2021-01-17 07:31:26|2021-01-17 07:32:14|34997.00000000|34782.56000000|3687378.48124|4034421.07383|686|312|105.61823721|115.29768613|-0.006290|-0.000276|13070.2770393|7165.40094747|170|70|0.37474856|0.20506604
2022-01-19 15:55:06|123987529|123988526|2021-01-17 07:32:14|2021-01-17 07:34:07|34782.00000000|34767.51000000|3898795.81928|4991576.62122|541|457|112.02627154|143.39413565|-0.006615|0.006403|9462.99045562|10901.4621482|121|128|0.272147|0.31285356
2022-01-19 15:55:06|123988527|123989524|2021-01-17 07:34:07|2021-01-17 07:37:50|34762.62000000|34728.50000000|1849240.22956|2040159.66749|387|611|53.22815114|58.66029772|-0.010554|0.009769|6788.42141084|19653.9732392|83|227|0.19547485|0.56482839
2022-01-19 15:55:06|123989525|123990522|2021-01-17 07:37:50|2021-01-17 07:43:12|34712.91000000|34809.14000000|1483028.14203|1639606.58925|386|612|42.63910051|47.13057838|-0.006919|0.009107|6052.82098105|22547.8060289|67|238|0.17399936|0.64812981
2022-01-19 15:55:06|123990523|123991520|2021-01-17 07:43:12|2021-01-17 07:46:45|34809.14000000|34626.36000000|2383869.35199|958444.558271|532|466|68.81302483|27.61873606|-0.013159|0.007931|9315.3993926|15671.4910444|135|177|0.26882498|0.45144394
2022-01-19 15:55:07|123991521|123992518|2021-01-17 07:46:45|2021-01-17 07:50:37|34626.36000000|34849.67000000|1579643.93359|1824903.95661|310|688|45.49147721|52.57612711|-0.002374|0.008748|4515.13611565|21260.1317993|57|256|0.13000153|0.61187214
2022-01-19 15:55:07|123992519|123993516|2021-01-17 07:50:37|2021-01-17 07:57:18|34846.61000000|34890.00000000|1630445.60224|1689734.37161|310|688|46.77181587|48.41193179|-0.004829|0.005903|5549.01962356|26178.2448843|72|282|0.1591315|0.75045548
2022-01-19 15:55:07|123993517|123994514|2021-01-17 07:57:18|2021-01-17 08:02:23|34890.00000000|34518.30000000|2563245.41838|1443091.01762|436|562|73.84247351|41.59142664|-0.012216|0.004026|6043.97429369|19774.9671774|72|215|0.17412941|0.56950753
2022-01-19 15:55:08|123994515|123995512|2021-01-17 08:02:23|2021-01-17 08:03:43|34518.00000000|34694.31000000|3248121.1084|1213029.01695|732|266|94.1037006|35.07885266|0.002779|0.007224|14743.1206212|5179.76263973|163|65|0.42725539|0.14984449
2022-01-19 15:55:08|123995513|123996510|2021-01-17 08:03:43|2021-01-17 08:07:12|34683.97000000|34384.79000000|3867556.43682|1003764.70799|495|503|112.15083354|29.04801973|-0.010195|0.002637|6917.74182808|15398.4872952|86|171|0.20066699|0.44590373
2022-01-19 15:55:08|123996511|123997508|2021-01-17 08:07:12|2021-01-17 08:10:32|34384.61000000|34493.07000000|1999648.64721|2019685.58477|416|582|58.1175678|58.63870361|-0.001968|0.005106|5038.20464976|15263.8310346|75|199|0.14641832|0.44314693
2022-01-19 15:55:08|123997509|123998506|2021-01-17 08:10:32|2021-01-17 08:16:10|34493.07000000|34704.17000000|1690233.83511|1684032.9049|307|691|48.98206763|48.75734273|-0.004392|0.009535|5609.69531675|24659.059541|61|269|0.16247416|0.71387327
2022-01-19 15:55:08|123998507|123999504|2021-01-17 08:16:10|2021-01-17 08:22:18|34711.56000000|34618.51000000|3019985.79885|1239167.40276|422|576|87.12554039|35.67481113|-0.012442|0.010492|6980.1305576|22012.3095378|86|233|0.20116727|0.63376352
2022-01-19 15:55:08|123999505|124000502|2021-01-17 08:22:19|2021-01-17 08:27:18|34614.77000000|34604.73000000|3358204.66601|4450214.29059|416|582|97.34663495|128.8379244|-0.006176|0.005919|7425.43563865|16640.8690554|95|192|0.21505968|0.48164142
2022-01-19 15:55:09|124000503|124001500|2021-01-17 08:27:19|2021-01-17 08:34:31|34604.72000000|34679.09000000|2463050.5407|2380796.45991|400|598|70.99580003|68.73706408|-0.001078|0.003251|5435.99585733|19469.6173657|89|216|0.15662314|0.56131113
2022-01-19 15:55:09|124001501|124002498|2021-01-17 08:34:32|2021-01-17 08:40:37|34679.09000000|34533.24000000|2179248.97135|4119326.52283|447|551|63.05351688|119.26358181|-0.001941|-0.001765|5477.12064684|20691.053631|95|210|0.15845212|0.59836917
2022-01-19 15:55:09|124002499|124003496|2021-01-17 08:40:38|2021-01-17 08:46:48|34525.81000000|34486.14000000|1985604.81479|1769334.29943|409|589|57.56563622|51.27080564|-0.008274|0.007831|7080.12628534|22460.6587128|105|228|0.20528262|0.65104248
2022-01-19 15:55:09|124003497|124004494|2021-01-17 08:46:49|2021-01-17 08:52:38|34499.42000000|34505.15000000|2318386.10362|1269460.70472|473|525|67.435931|36.9019356|-0.003784|0.003700|7200.03917078|20234.7917944|123|222|0.20940081|0.5881013
2022-01-19 15:55:09|124004495|124005492|2021-01-17 08:52:39Z|2021-01-17 08:59:24|34505.15000000|34649.74000000|1997392.27499|1499186.62422|452|546|57.8947181|43.39425502|-0.000135|0.003790|6068.46841977|21537.3880477|80|237|0.17577791|0.62357343
2022-01-19 15:55:09|124005493|124006490|2021-01-17 08:59:24|2021-01-17 09:05:33|34649.76000000|34997.51000000|1009650.44662|2357472.55296|358|640|28.98902857|67.64499616|0.010263|0.002020|4412.61910169|20064.6693492|67|237|0.12677444|0.57633132
2022-01-19 15:55:09|124006491|124007488|2021-01-17 09:05:33|2021-01-17 09:11:54|34997.51000000|35000.00000000|2125554.4869|3615944.96601|374|624|60.68419841|103.18495902|-0.006653|0.006730|5254.05297398|19804.5983958|83|260|0.14995207|0.5651792
2022-01-19 15:55:09|124007489|124008486|2021-01-17 09:11:54|2021-01-17 09:21:07|35000.00000000|34969.25000000|1735748.31057|1390532.90466|411|587|49.62535076|39.72447872|-0.003255|0.002511|6698.39278836|20901.994024|91|228|0.19149332|0.5970728
2022-01-19 15:55:10|124008487|124009484|2021-01-17 09:21:10|2021-01-17 09:31:49|34973.30000000|34766.24000000|2315397.74434|1763628.66518|433|565|66.3661497|50.57086416|-0.006751|0.000817|7298.88734739|19336.3123967|91|214|0.20925619|0.55385753
2022-01-19 15:55:10|124009485|124010482|2021-01-17 09:31:49|2021-01-17 09:40:21|34779.58000000|34498.15000000|1966027.70629|1521649.89576|495|503|56.81231831|43.93982358|-0.001060|-0.005876|12027.9286364|17233.8363171|165|196|0.34724739|0.49780451
2022-01-19 15:55:10|124010483|124011480|2021-01-17 09:40:22|2021-01-17 09:46:59|34488.52000000|34439.94000000|1825302.58586|1344759.37962|494|504|53.04475692|39.06986712|-0.000017|-0.001552|6109.38749987|19932.3367273|116|204|0.17755076|0.57919261
2022-01-19 15:55:10|124011481|124012478|2021-01-17 09:47:00|2021-01-17 09:51:03|34435.07000000|34156.04000000|3199808.49422|1126305.54999|669|329|93.21237884|32.67210135|-0.000402|-0.007802|11242.5309211|11377.2877443|159|125|0.32803462|0.33022561
2022-01-19 15:55:10|124012479|124013476|2021-01-17 09:51:03|2021-01-17 09:54:24|34155.24000000|34071.15000000|2352515.08085|3096530.58956|541|457|68.89849479|90.6389992|-0.013112|0.010332|9974.07064639|12557.4267243|124|141|0.29223802|0.36748655
2022-01-19 15:55:10|124013477|124014474|2021-01-17 09:54:24|2021-01-17 09:56:30|34072.23000000|34127.59000000|3019275.41939|1744741.12884|689|309|88.69429112|51.21003962|-0.008900|0.012558|12483.3688912|7298.04685498|151|94|0.36693651|0.2141259
2022-01-19 15:55:10|124014475|124015472|2021-01-17 09:56:30|2021-01-17 10:01:28|34126.96000000|34000.00000000|1727953.57496|1050579.08437|628|370|50.67240094|30.79312549|-0.004146|0.000607|9456.64149843|14279.470576|127|155|0.27740605|0.41854937
2022-01-19 15:55:10|124015473|124016470|2021-01-17 10:01:28|2021-01-17 10:01:53|34000.00000000|33926.97000000|3960134.5797|740677.936674|896|102|116.4957166|21.79197899|-0.011840|0.004243|21158.5657895|1550.58737366|222|26|0.62238131|0.04562893
2022-01-19 15:55:10|124016471|124017468|2021-01-17 10:01:53|2021-01-17 10:04:04|33926.97000000|34206.90000000|1914935.12402|3051899.30581|490|508|56.38495854|89.83369092|-0.009252|0.017949|6416.68058673|12761.5976575|71|156|0.18879789|0.37480477
2022-01-19 15:55:10|124017469|124018466|2021-01-17 10:04:04|2021-01-17 10:09:27|34206.89000000|34432.99000000|1540942.2685|1624617.14496|423|575|44.85268582|47.28586749|-0.002961|0.008320|8306.88494477|16377.9042674|105|196|0.24180531|0.47685985
2022-01-19 15:55:11|124018467|124019464|2021-01-17 10:09:27|2021-01-17 10:16:24|34432.99000000|34353.01000000|1519317.75055|1274521.84479|470|528|44.22441713|37.0569319|-0.006104|0.004204|6536.65929095|16051.1623713|75|193|0.19011858|0.46682084
2022-01-19 15:55:11|124019465|124020462|2021-01-17 10:16:25|2021-01-17 10:25:10|34351.91000000|34666.49000000|1789784.77035|2410114.25821|298|700|51.75271393|69.69225314|-0.005805|0.013088|4699.17213999|18155.6008758|61|225|0.13603698|0.5257319
2022-01-19 15:55:11|124020463|124021460|2021-01-17 10:25:10|2021-01-17 10:34:35|34659.66000000|34748.11000000|1554593.4586|2016524.16698|357|641|44.79964024|58.02956619|-0.004934|0.007168|8237.90963323|20768.4337028|103|272|0.23730894|0.59805202
2022-01-19 15:55:11|124021461|124022458|2021-01-17 10:34:35|2021-01-17 10:42:06|34742.35000000|34625.35000000|1635684.77761|1402561.65605|508|490|47.03423808|40.25833943|-0.011600|0.008924|12778.8833607|17636.7898709|154|198|0.36743379|0.50690759
2022-01-19 15:55:11|124022459|124023456|2021-01-17 10:42:07|2021-01-17 10:51:55|34625.35000000|34871.19000000|2037687.82693|1906291.25297|308|690|58.3601594|54.60332971|-0.000329|0.007967|5392.26641051|22719.4009594|64|264|0.15475572|0.65169002
2022-01-19 15:55:11|124023457|124024454|2021-01-17 10:51:57|2021-01-17 11:01:28|34871.20000000|34955.79000000|1205946.68861|1326876.48721|345|653|34.57134265|38.046626|-0.005879|0.008235|9072.56973903|20659.1220931|107|289|0.26002925|0.59238998
2022-01-19 15:55:11|124024455|124025452|2021-01-17 11:01:28|2021-01-17 11:12:47|34949.00000000|34850.00000000|1048030.88305|1558908.35604|432|566|30.06572708|44.68585857|-0.003697|0.001283|16660.3604024|24123.2771707|142|255|0.47730744|0.69191738
2022-01-19 15:55:12|124025453|124026450|2021-01-17 11:12:47|2021-01-17 11:22:53|34843.81000000|34828.76000000|2192479.18807|1698535.71797|393|605|62.87674645|48.59086962|-0.001541|-0.002940|6002.32855604|18012.4672454|75|217|0.17203372|0.5156534
2022-01-19 15:55:12|124026451|124027448|2021-01-17 11:22:53|2021-01-17 11:34:29|34828.76000000|34885.78000000|1211661.55233|1216627.83803|353|645|34.75122002|34.88041321|0.000764|0.000022|6167.64682458|27298.9908136|74|288|0.17698444|0.78263945
2022-01-19 15:55:12|124027449|124028446|2021-01-17 11:34:29|2021-01-17 11:42:27|34881.18000000|35273.15000000|1761706.93039|1582143.25609|300|698|50.07725911|45.00871806|0.004881|0.006289|4191.63541538|23194.7869319|45|286|0.11932163|0.66056514
2022-01-19 15:55:12|124028447|124029444|2021-01-17 11:42:27|2021-01-17 11:51:15|35273.36000000|35357.32000000|2205492.46196|1563317.084|375|623|62.48600108|44.2723112|-0.001529|0.003592|5453.83716977|19248.7924704|60|246|0.15456398|0.54519484
2022-01-19 15:55:12|124029445|124030442|2021-01-17 11:51:15|2021-01-17 12:01:49|35352.98000000|35283.44000000|1459683.34862|1674276.35322|379|619|41.3079564|47.39827998|-0.003165|0.001638|6706.85590573|20114.8090356|74|205|0.18996109|0.56933487
2022-01-19 15:55:12|124030443|124031440|2021-01-17 12:01:49|2021-01-17 12:12:56|35281.75000000|35321.15000000|2003928.21115|1248858.73159|415|583|56.91984914|35.46681367|-0.004462|0.004654|8375.59653599|19904.694144|74|221|0.23794206|0.56524011
2022-01-19 15:55:12|124031441|124032438|2021-01-17 12:12:56|2021-01-17 12:23:10|35321.16000000|35557.74000000|1862011.11321|1868385.46526|330|668|52.49739405|52.68566091|-0.000514|0.006768|6663.38123312|21465.3948788|67|242|0.18782534|0.60507127
2022-01-19 15:55:12|124032439|124033436|2021-01-17 12:23:12|2021-01-17 12:35:00|35553.38000000|35230.01000000|1046698.39243|1414376.28907|422|576|29.58434341|39.96077577|-0.004335|-0.002965|9816.98843149|19817.5212858|106|221|0.27757655|0.55996411
2022-01-19 15:55:12|124033437|124034434|2021-01-17 12:35:01|2021-01-17 12:47:06|35230.01000000|35283.17000000|1947177.74877|1205569.77563|359|639|55.21863675|34.18928688|-0.003953|0.005541|7249.26817837|21864.2658832|70|246|0.20559009|0.61998341
2022-01-19 15:55:13|124034435|124035432|2021-01-17 12:47:06|2021-01-17 12:57:08|35283.17000000|35010.00000000|1688890.64641|1227724.05055|503|495|48.08288939|34.88112698|-0.006964|0.001255|12192.1297386|18627.928345|118|211|0.34666654|0.52925903
2022-01-19 15:55:13|124035433|124036430|2021-01-17 12:57:08|2021-01-17 13:07:19|35005.00000000|35276.14000000|1777968.49853|1877514.23203|363|635|50.67362111|53.37771798|0.000613|0.007879|8222.90977694|25898.0927754|84|292|0.23424544|0.73695363
2022-01-19 15:55:13|124036431|124037428|2021-01-17 13:07:19|2021-01-17 13:18:09|35276.14000000|35434.99000000|1676213.8342|1862894.7067|323|675|47.40164097|52.70449524|0.004380|0.000031|5463.99257388|25073.003834|69|280|0.15455593|0.70912373
2022-01-19 15:55:13|124037429|124038426|2021-01-17 13:18:10|2021-01-17 13:31:58|35435.00000000|35475.10000000|1314168.77733|1040803.09232|302|696|37.12892327|29.39230975|-0.005759|0.006647|7014.15934698|30261.9094968|73|342|0.1981885|0.85475999
2022-01-19 15:55:13|124038427|124039424|2021-01-17 13:31:59|2021-01-17 13:43:19|35483.19000000|35086.00000000|1816111.07739|1278095.24887|415|583|51.56401606|36.30660116|-0.012064|0.004079|11880.729764|22433.1573564|115|257|0.33734017|0.63698029
2022-01-19 15:55:13|124039425|124040422|2021-01-17 13:43:19|2021-01-17 13:53:09|35093.92000000|35035.96000000|1292030.441|1017130.83232|349|649|36.80038711|28.97575463|-0.007595|0.006458|7548.60105422|29626.5359116|80|299|0.21515653|0.84391217
2022-01-19 15:55:13|124040423|124041420|2021-01-17 13:53:09|2021-01-17 14:00:34|35035.96000000|34911.07000000|2292169.90861|1645365.54956|420|578|65.5932785|47.0605331|-0.007055|0.004071|8778.9222174|22632.2522665|101|254|0.25108921|0.64687056
2022-01-19 15:55:13|124041421|124042418|2021-01-17 14:00:34|2021-01-17 14:05:20|34906.83000000|34907.34000000|1453418.41383|2277478.50221|365|633|41.79405943|65.4791523|-0.004466|0.004523|7914.33261251|22271.8583177|104|246|0.22738492|0.63960731
2022-01-19 15:55:14|124042419|124043416|2021-01-17 14:05:20|2021-01-17 14:12:00|34907.39000000|34791.77000000|1932373.02204|1331312.37413|355|643|55.48233593|38.25011371|-0.011804|0.009440|8182.69253953|26798.510359|97|286|0.23504248|0.76977597
2022-01-19 15:55:14|124043417|124044414|2021-01-17 14:12:00|2021-01-17 14:18:47|34791.93000000|35009.99000000|1169678.50133|1747840.68593|300|698|33.51673079|50.17463953|-0.001241|0.007330|6750.94544719|27577.4384154|98|299|0.19389472|0.79144801
2022-01-19 15:55:14|124044415|124045412|2021-01-17 14:18:47|2021-01-17 14:26:22|35009.99000000|34981.38000000|1960078.94188|1334264.8777|308|690|56.09146747|38.15938429|-0.010476|0.009623|6532.67661698|24787.1157137|79|291|0.18692172|0.70916843
2022-01-19 15:55:14|124045413|124046410|2021-01-17 14:26:22|2021-01-17 14:33:49|34981.43000000|35147.48000000|1034846.02139|1604830.44847|236|762|29.56918212|45.82697422|-0.000253|0.004777|5018.87084527|26561.3218753|54|303|0.14342168|0.75868734
2022-01-19 15:55:14|124046411|124047408|2021-01-17 14:33:49|2021-01-17 14:44:10|35147.49000000|35094.02000000|1325414.40623|1241506.93521|263|735|37.73554797|35.35632709|-0.007923|0.006810|7101.086109|31632.0561258|80|342|0.20223051|0.90054032
2022-01-19 15:55:14|124047409|124048406|2021-01-17 14:44:10|2021-01-17 14:53:16|35094.02000000|35174.71000000|1273057.02322|1580694.81667|296|702|36.22788903|44.94947436|-0.008526|0.010245|7736.98058382|28811.4883124|82|313|0.22010437|0.81933662
2022-01-19 15:55:14|124048407|124049404|2021-01-17 14:53:16|2021-01-17 14:59:55|35174.71000000|34800.00000000|2196550.90069|966058.876119|415|583|62.81864216|27.62969747|-0.010720|0.002176|10439.231289|24871.936039|103|256|0.29849547|0.71059357
2022-01-19 15:55:14|124049405|124050402|2021-01-17 14:59:55|2021-01-17 15:06:18|34800.00000000|34966.28000000|1057507.80872|1472160.94846|308|690|30.34365137|42.19412852|-0.007889|0.011481|4395.05740907|28427.0179352|52|290|0.12609041|0.81513652
2022-01-19 15:55:14|124050403|124051400|2021-01-17 15:06:18|2021-01-17 15:11:58|34960.39000000|35381.62000000|1435208.95783|1485147.9859|308|690|40.8627908|42.23635353|-0.003187|0.012399|7533.00197091|25407.0846383|67|295|0.21445298|0.72320132
2022-01-19 15:55:14|124051401|124052398|2021-01-17 15:11:58|2021-01-17 15:16:23|35381.62000000|35717.00000000|1742033.46706|2512981.55893|308|690|49.01801611|70.78038999|0.001571|0.007779|5263.12131098|21733.9784057|64|281|0.14824168|0.61233178
2022-01-19 15:55:15|124052399|124053396|2021-01-17 15:16:24|2021-01-17 15:20:51|35717.75000000|35725.87000000|1248048.44793|2304725.54509|371|627|34.97142902|64.55579293|-0.010098|0.010432|5041.28314955|20031.5472161|60|214|0.14129078|0.56111096
2022-01-19 15:55:15|124053397|124054394|2021-01-17 15:20:51|2021-01-17 15:27:00|35725.87000000|35775.01000000|1201734.69508|2836719.72329|287|711|33.58087211|79.26820127|-0.012725|0.013817|6246.20262999|24180.7425662|84|262|0.17457779|0.67580194
2022-01-19 15:55:16|124054395|124055392|2021-01-17 15:27:01|2021-01-17 15:34:48|35775.00000000|35661.86000000|2123175.70803|1136960.65723|428|570|59.47877743|31.81309938|-0.012594|0.011060|8867.49193241|25751.1201679|105|280|0.24831336|0.7208059
2022-01-19 15:55:16|124055393|124056390|2021-01-17 15:34:48|2021-01-17 15:40:53|35658.55000000|35781.00000000|5517058.68171|1662589.8274|440|558|155.39685193|46.56933717|0.000419|0.002969|9617.12545837|21568.3009859|109|237|0.27012784|0.60369366
2022-01-19 15:55:16|124056391|124057388|2021-01-17 15:40:53|2021-01-17 15:47:19|35781.00000000|35830.21000000|1884592.81053|1844682.38921|340|658|52.6133502|51.45859874|-0.008527|0.009710|7148.16148824|27546.0111943|89|303|0.19947976|0.76837969
2022-01-19 15:55:16|124057389|124058386|2021-01-17 15:47:19|2021-01-17 15:54:26|35835.75000000|35822.48000000|1664275.86293|2564903.00327|308|690|46.50345189|71.67152472|-0.001942|0.001679|7167.38361146|22785.5935257|87|270|0.20030819|0.63671404
2022-01-19 15:55:16|124058387|124059384|2021-01-17 15:54:30|2021-01-17 16:01:02|35775.30000000|35642.24000000|1344869.12349|1754760.13116|312|686|37.56508914|49.03463931|-0.009715|0.006800|7220.03085981|21520.9887926|80|261|0.20196464|0.60125947
2022-01-19 15:55:16|124059385|124060382|2021-01-17 16:01:02|2021-01-17 16:05:58|35642.23000000|35682.12000000|1780084.9999|1836845.04961|390|608|49.87893074|51.46554989|-0.002888|0.003753|8448.3821976|17730.8223416|97|210|0.23683234|0.49668496
2022-01-19 15:55:16|124060383|124061380|2021-01-17 16:05:58|2021-01-17 16:12:42|35680.10000000|35796.40000000|1489635.89482|1322838.31794|317|681|41.64411548|36.9945117|-0.003548|0.005856|7300.35548608|23768.3225592|73|283|0.20420417|0.66452099
2022-01-19 15:55:16|124061381|124062378|2021-01-17 16:12:42|2021-01-17 16:18:52|35796.42000000|35874.01000000|1202091.10287|1596329.80218|317|681|33.56057786|44.536907|-0.005218|0.006956|9731.23972656|25795.1776138|92|299|0.27182849|0.71990933
2022-01-19 15:55:17|124062379|124063376|2021-01-17 16:18:53|2021-01-17 16:28:24|35874.00000000|35869.07000000|507563.697398|1646867.3|226|772|14.15569782|45.90902321|-0.010308|0.010115|6215.92445785|29769.5418324|76|365|0.17334676|0.82992442
2022-01-19 15:55:17|124063377|124064374|2021-01-17 16:28:25|2021-01-17 16:33:07|35866.03000000|36173.56000000|1939981.03638|2143944.12937|289|709|53.81118317|59.53006872|-0.006239|0.014539|4478.72864575|26714.9464453|61|317|0.12446896|0.74188492
2022-01-19 15:55:17|124064375|124065372|2021-01-17 16:33:07|2021-01-17 16:39:02|36173.85000000|36059.45000000|1086857.7852|1787635.09103|360|638|30.10791948|49.50183347|-0.008040|0.005920|10102.3978924|20957.4540523|120|260|0.27984034|0.58030362
2022-01-19 15:55:17|124065373|124066370|2021-01-17 16:39:02|2021-01-17 16:45:28|36059.51000000|35956.95000000|1419246.26284|2095784.58416|333|665|39.43026039|58.23708113|-0.005511|0.003490|9512.68174929|21730.4481683|100|246|0.26411068|0.60346475
2022-01-19 15:55:17|124066371|124067368|2021-01-17 16:45:29|2021-01-17 16:52:21|35961.63000000|35863.93000000|1393614.89349|1104911.49889|347|651|38.82425646|30.78254714|-0.008325|0.006313|9060.02107527|26614.8751659|95|290|0.25246342|0.74152232
2022-01-19 15:55:17|124067369|124068366|2021-01-17 16:52:21|2021-01-17 17:00:57|35865.86000000|35983.94000000|915437.661256|1752078.60745|290|708|25.50371414|48.80279515|-0.008920|0.011138|8050.49544549|29795.8383979|82|318|0.2243689|0.83003829
2022-01-19 15:55:17|124068367|124069364|2021-01-17 17:00:57|2021-01-17 17:08:04|35986.24000000|36010.01000000|2032405.19815|1164768.39017|292|706|56.3943292|32.32158525|-0.006358|0.006956|4900.50396412|29439.4985804|57|329|0.13598846|0.81695802
2022-01-19 15:55:17|124069365|124070362|2021-01-17 17:08:04|2021-01-17 17:15:00|36010.01000000|35877.71000000|1245006.48286|1204917.96024|294|704|34.63329642|33.54412757|-0.011075|0.007663|6717.06834002|29686.0848136|69|314|0.18698868|0.82610612
2022-01-19 15:55:17|124070363|124071360|2021-01-17 17:15:00|2021-01-17 17:23:42|35877.71000000|36057.00000000|754559.395178|1188911.86789|233|765|20.96400916|33.06449262|-0.005769|0.009668|7239.01434136|34809.0462824|77|401|0.20132573|0.96784547
2022-01-19 15:55:18|124071361|124072358|2021-01-17 17:23:42|2021-01-17 17:29:30|36061.68000000|35871.55000000|2070607.12199|1522477.75049|376|622|57.62807845|42.39254593|-0.009758|0.004774|6655.57359926|20228.1366448|73|233|0.18526289|0.56299232
2022-01-19 15:55:18|124072359|124073356|2021-01-17 17:29:30|2021-01-17 17:36:04|35871.55000000|35769.00000000|1307316.52163|743456.455083|358|640|36.5146595|20.76281014|-0.003228|0.000629|9399.1764329|25201.7528579|110|271|0.26255249|0.703983
2022-01-19 15:55:18|124073357|124074354|2021-01-17 17:36:04|2021-01-17 17:42:55|35783.55000000|35696.78000000|1242154.21961|688734.19552|429|569|34.73460816|19.26035008|-0.007839|0.006417|14857.9779351|24372.7542211|160|270|0.41556697|0.68146606
2022-01-19 15:55:18|124074355|124075352|2021-01-17 17:42:56|2021-01-17 17:48:40|35700.00000000|35689.06000000|1114703.75905|681187.76868|348|650|31.27304093|19.11357707|-0.011623|0.011420|10789.6769926|24225.2211055|126|267|0.3027302|0.67956495
2022-01-19 15:55:18|124075353|124076350|2021-01-17 17:48:40|2021-01-17 17:56:17|35694.16000000|35773.44000000|1495305.6217|543624.008343|341|657|41.82310721|15.2029998|-0.004338|0.006020|7791.07389802|33519.3542948|93|366|0.21801207|0.93768342
2022-01-19 15:55:18|124076351|124077348|2021-01-17 17:56:18|2021-01-17 18:02:14|35778.10000000|35856.38000000|1534830.9163|1033229.70249|432|566|42.87102094|28.82962841|-0.005456|0.007312|9448.38129837|23958.6987927|97|272|0.26374669|0.66891016
2022-01-19 15:55:18|124077349|124078346|2021-01-17 18:02:14|2021-01-17 18:10:45|35855.70000000|35740.36000000|1061543.836|694071.477536|377|621|29.68841297|19.40788133|-0.008870|0.006714|11931.048027|31612.7568329|117|327|0.33336327|0.88394501
2022-01-19 15:55:18|124078347|124079344|2021-01-17 18:10:46|2021-01-17 18:18:18|35739.77000000|35645.76000000|2516053.77354|3260269.52203|345|653|70.45285047|91.30719054|-0.003082|0.000956|6928.28860624|29402.1039593|94|314|0.1940844|0.82333708
2022-01-19 15:55:18|124079345|124080342|2021-01-17 18:18:18|2021-01-17 18:26:58|35649.90000000|35825.00000000|2608371.07323|1456826.23317|356|642|72.88765324|40.73949872|-0.003152|0.007108|7129.32279932|31977.4585367|97|359|0.19940263|0.89423487
2022-01-19 15:55:19|124080343|124081340|2021-01-17 18:26:59|2021-01-17 18:33:32|35825.00000000|35741.30000000|1166204.50098|1191761.18879|335|663|32.54760449|33.27557719|-0.004662|0.002533|7122.05224788|27544.7219124|73|306|0.19890429|0.76875296
2022-01-19 15:55:19|124081341|124082338|2021-01-17 18:33:32|2021-01-17 18:41:38|35741.42000000|35708.31000000|1000264.94813|989514.833259|329|669|27.99915133|27.69281877|-0.007163|0.006159|9851.56809239|27672.0287205|103|326|0.27579295|0.77451693
2022-01-19 15:55:19|124082339|124083336|2021-01-17 18:41:38|2021-01-17 18:51:33|35707.63000000|35681.76000000|370491.376035|680014.849571|295|703|10.380183|19.05127694|-0.007597|0.007103|9810.9635763|38086.4152678|127|403|0.2748735|1.06695616
2022-01-19 15:55:19|124083337|124084334|2021-01-17 18:51:33|2021-01-17 18:59:50|35681.76000000|35661.10000000|641665.86025|765854.83714|347|651|17.97515869|21.44077822|-0.007004|0.006409|9931.14895654|30193.4486867|113|337|0.27815986|0.84560864
2022-01-19 15:55:19|124084335|124085332|2021-01-17 18:59:50|2021-01-17 19:07:15|35661.10000000|35946.39000000|778364.397786|1174266.34196|222|776|21.70971047|32.75376332|-0.007010|0.014300|4823.17520293|36666.7598524|58|399|0.13457494|1.02281593
2022-01-19 15:55:19|124085333|124086330|2021-01-17 19:07:15|2021-01-17 19:14:40|35944.91000000|35938.80000000|658578.468724|1874166.88388|232|766|18.32422962|52.14414663|-0.009181|0.009267|6725.91110113|30879.415306|73|352|0.18711466|0.85896909
2022-01-19 15:55:19|124086331|124087328|2021-01-17 19:14:41|2021-01-17 19:23:41|35938.80000000|35928.91000000|741141.770024|1365325.90968|266|732|20.61898377|37.97626803|-0.007592|0.007437|6405.05546839|33720.8379251|77|365|0.17816808|0.93791767
2022-01-19 15:55:19|124087329|124088326|2021-01-17 19:23:41|2021-01-17 19:32:41|35928.90000000|35869.25000000|804434.7293|1667126.21992|285|713|22.39200662|46.39651249|-0.005662|0.004343|8053.60787245|31261.815964|94|346|0.22420339|0.86998833
2022-01-19 15:55:20|124088327|124089324|2021-01-17 19:32:41|2021-01-17 19:41:55|35862.88000000|35804.60000000|665900.527387|724822.994428|302|696|18.58279824|20.2251598|-0.012421|0.011296|11347.8018609|36037.3175038|113|395|0.31659713|1.00540055
2022-01-19 15:55:20|124089325|124090322|2021-01-17 19:41:56|2021-01-17 19:50:11|35804.19000000|35799.51000000|928239.18745|423568.49362|314|684|25.95691011|11.83749486|-0.007348|0.006519|7879.74264106|38275.4754663|82|399|0.22022888|1.06952414
2022-01-19 15:55:20|124090323|124091320|2021-01-17 19:50:11|2021-01-17 19:57:25|35804.65000000|35617.00000000|1088740.33429|1000595.55741|345|653|30.47605069|28.01113794|-0.009237|0.005170|10914.4601421|29513.0955984|129|309|0.30581591|0.82626453
2022-01-19 15:55:20|124091321|124092318|2021-01-17 19:57:25|2021-01-17 20:03:41|35617.01000000|35685.07000000|811905.733964|1513216.80844|335|663|22.7893819|42.49051422|-0.006068|0.007560|10128.9792572|26258.1447644|123|294|0.28429021|0.73658111
2022-01-19 15:55:20|124092319|124093316|2021-01-17 20:03:42|2021-01-17 20:12:42|35694.14000000|35602.80000000|616869.476339|937403.220631|303|695|17.29878619|26.28112002|-0.006551|0.004922|8785.93146236|30965.7173305|113|344|0.24640983|0.86825025
2022-01-19 15:55:20|124093317|124094314|2021-01-17 20:12:43|2021-01-17 20:21:37|35602.80000000|35664.96000000|632940.298729|671945.656568|371|627|17.74619061|18.84044322|-0.002282|0.003452|11639.3516433|29377.7018692|162|339|0.32639853|0.8235716
2022-01-19 15:55:20|124094315|124095312|2021-01-17 20:21:37|2021-01-17 20:30:56|35660.26000000|35683.77000000|767062.665637|801556.340365|338|660|21.54635484|22.5088651|-0.004656|0.005098|9986.53684867|32182.4462765|130|352|0.28041666|0.9036357
2022-01-19 15:55:20|124095313|124096310|2021-01-17 20:30:57|2021-01-17 20:38:42|35690.00000000|35732.07000000|680413.52061|883658.371184|383|615|19.01980841|24.70337397|-0.010699|0.011405|8802.26928764|26318.2667098|107|281|0.24609573|0.73578307
2022-01-19 15:55:21|124096311|124097308|2021-01-17 20:38:42|2021-01-17 20:45:59|35735.65000000|35965.50000000|544276.428215|1464993.70077|247|751|15.22261936|40.88889067|-0.004252|0.009266|6545.4681645|31799.6503805|75|360|0.18296644|0.88877431
2022-01-19 15:55:21|124097309|124098306|2021-01-17 20:45:59|2021-01-17 20:53:04|35965.50000000|36037.47000000|1105945.5923|2406232.68022|302|696|30.70053074|66.78927225|-0.011620|0.013154|5190.62013878|25973.7782475|79|305|0.14415263|0.72103953
2022-01-19 15:55:21|124098307|124099304|2021-01-17 20:53:04|2021-01-17 21:00:24|36037.47000000|36160.00000000|1203985.34343|2486024.09729|290|708|33.40524689|68.91100941|-0.009576|0.011896|6814.77480295|28110.9742446|82|333|0.18907016|0.77959702
2022-01-19 15:55:21|124099305|124100302|2021-01-17 21:00:24|2021-01-17 21:05:02|36160.00000000|36168.99000000|1312665.5279|2018262.85602|326|672|36.27466683|55.7328457|-0.007784|0.007970|5854.16879418|23133.1311231|81|273|0.16177391|0.63916139
2022-01-19 15:55:21|124100303|124101300|2021-01-17 21:05:02|2021-01-17 21:10:53|36168.99000000|36391.81000000|536250.77078|2465555.84815|242|756|14.79277728|67.96576732|-0.005390|0.011318|6575.62694656|25002.9939159|87|290|0.18154359|0.6897585
2022-01-19 15:55:21|124101301|124102298|2021-01-17 21:10:53|2021-01-17 21:13:46|36396.08000000|36532.19000000|1510235.83331|3176957.67903|249|749|41.41292122|87.09814976|-0.007640|0.012215|3603.08466139|23138.0409456|49|258|0.09880032|0.63433945
2022-01-19 15:55:21|124102299|124103296|2021-01-17 21:13:46|2021-01-17 21:17:27|36525.66000000|36582.69000000|1126244.30381|2988777.94886|356|642|30.77282391|81.62195329|-0.005955|0.007244|6982.69634491|20217.1796235|81|233|0.19075644|0.55230283
2022-01-19 15:55:21|124103297|124104294|2021-01-17 21:17:28|2021-01-17 21:23:24|36584.63000000|36596.03000000|1401306.48681|1371343.45383|398|600|38.29033072|37.45541737|-0.004407|0.004497|8022.74096182|24154.6250013|91|256|0.21923579|0.65982388
2022-01-19 15:55:21|124104295|124105292|2021-01-17 21:23:25|2021-01-17 21:28:59|36596.72000000|36653.33000000|1243333.28824|3719581.01094|331|667|33.94658002|101.4992052|-0.005629|0.006953|6755.44000799|25775.6050449|87|270|0.18445913|0.70359618
2022-01-19 15:55:21|124105293|124106290|2021-01-17 21:28:59|2021-01-17 21:32:50|36653.32000000|36676.96000000|1589747.2525|2592744.23056|307|691|43.25232273|70.49143044|-0.005102|0.005753|6994.02309571|24402.9077593|89|283|0.19033373|0.66386338
2022-01-19 15:55:22|124106291|124107288|2021-01-17 21:32:50|2021-01-17 21:38:30|36676.46000000|36619.18000000|1368344.59938|1402940.89197|395|603|37.31874465|38.25094803|-0.006814|0.005708|8477.22773792|24494.4337645|100|275|0.23118838|0.66791701
2022-01-19 15:55:22|124107289|124108286|2021-01-17 21:38:30|2021-01-17 21:44:31|36619.18000000|36607.43000000|1450528.25497|1825680.73497|416|582|39.59027981|49.8308527|-0.005813|0.005514|9326.44636714|19203.5520264|106|226|0.25458176|0.52408098
2022-01-19 15:55:22|124108287|124109284|2021-01-17 21:44:31|2021-01-17 21:49:56|36607.43000000|36615.00000000|1085892.31852|2161704.64873|295|703|29.65413214|59.02755334|0.000415|-0.000210|4732.53768109|22758.5160268|74|241|0.12922685|0.62146684
2022-01-19 15:55:22|124109285|124110282|2021-01-17 21:49:56|2021-01-17 21:56:49|36614.78000000|36514.88000000|965636.914257|1415388.79566|362|636|26.39872861|38.68308304|-0.003881|0.001702|9538.44066131|23207.4090196|112|259|0.26077323|0.63433928
2022-01-19 15:55:22|124110283|124111280|2021-01-17 21:56:49|2021-01-17 22:03:05|36514.88000000|36629.00000000|1524685.3484|1704363.66284|376|622|41.72638924|46.63687595|-0.001356|0.003561|7920.13453484|22757.7944771|87|236|0.21681259|0.62262703
2022-01-19 15:55:22|124111281|124112278|2021-01-17 22:03:05|2021-01-17 22:10:30|36631.80000000|36613.33000000|927401.007913|1667313.37025|399|599|25.308017|45.50630933|-0.005354|0.005026|9689.01647719|22709.230817|116|237|0.26442401|0.6197088
2022-01-19 15:55:22|124112279|124113276|2021-01-17 22:10:30|2021-01-17 22:18:27|36613.33000000|36565.38000000|802311.354648|1246118.27836|326|672|21.93843391|34.07748579|-0.003357|0.002401|8898.95992193|27178.8598619|97|298|0.2432977|0.7430101
2022-01-19 15:55:22|124113277|124114274|2021-01-17 22:18:27|2021-01-17 22:24:19|36565.37000000|36412.67000000|1921040.63854|1006285.38928|457|541|52.64570638|27.58763899|-0.004702|0.001509|9261.55612791|23600.6388868|107|243|0.25391968|0.6470041
2022-01-19 15:55:24|124114275|124115272|2021-01-17 22:24:19|2021-01-17 22:30:07|36412.67000000|36462.13000000|733442.355557|1847940.85128|336|662|20.13030209|50.70474599|-0.002267|0.003208|10438.6872922|21207.6792694|104|226|0.28647474|0.58194876
2022-01-19 15:55:24|124115273|124116270|2021-01-17 22:30:07|2021-01-17 22:36:14|36462.40000000|36603.34000000|1636571.75694|1894840.33714|385|613|44.70855798|51.80850959|0.001117|0.002301|6008.56313298|22507.2961801|82|259|0.16411587|0.61493812
2022-01-19 15:55:24|124116271|124117268|2021-01-17 22:36:15|2021-01-17 22:42:38|36602.92000000|36401.88000000|1367233.30177|621151.854972|579|419|37.43661138|17.00249609|-0.008719|0.005790|11240.2432464|18807.292995|154|206|0.30799384|0.51487975
2022-01-19 15:55:24|124117269|124118266|2021-01-17 22:42:38|2021-01-17 22:47:48|36401.87000000|36354.50000000|1789739.71962|957186.461898|559|439|49.2230383|26.31982882|-0.013025|0.012272|11781.2686253|18479.6467355|140|204|0.32398369|0.50805765
2022-01-19 15:55:24|124118267|124119264|2021-01-17 22:47:48|2021-01-17 22:50:54|36354.47000000|36268.89000000|3638655.59336|449782.563039|725|273|100.32457341|12.38465042|-0.012128|0.010299|13620.537629|12426.8777759|152|128|0.37515501|0.34206607
2022-01-19 15:55:24|124119265|124120262|2021-01-17 22:50:54|2021-01-17 22:55:22|36252.31000000|36182.49000000|1799809.5246|1512079.87814|492|506|49.79487089|41.86202041|-0.006975|0.005639|12317.1837428|16927.2573765|118|186|0.3405683|0.46824824
2022-01-19 15:55:24|124120263|124121260|2021-01-17 22:55:23|2021-01-17 23:01:43|36197.66000000|36268.30000000|959731.18816|1480365.68465|350|648|26.49083407|40.85609034|-0.004020|0.005323|9285.81957187|24222.1512959|119|281|0.25636978|0.66858382
2022-01-19 15:55:24|124121261|124122258|2021-01-17 23:01:44|2021-01-17 23:08:58|36268.30000000|36213.95000000|2005428.28936|720131.205682|439|559|55.42001096|19.88829066|-0.006930|0.005755|10136.9051108|24927.0202929|116|271|0.27999863|0.6884607
2022-01-19 15:55:24|124122259|124123256|2021-01-17 23:08:58|2021-01-17 23:14:27|36213.95000000|36085.09000000|1887089.08935|919132.130435|436|562|52.18083228|25.42206116|-0.006701|0.003965|8151.0069825|23012.1123887|111|276|0.22545082|0.63637027
2022-01-19 15:55:24|124123257|124124254|2021-01-17 23:14:27|2021-01-17 23:21:22|36085.10000000|36160.83000000|818965.121232|603366.279361|372|626|22.64095741|16.68042131|-0.002103|0.003760|7119.3973944|27432.5184949|91|331|0.19684732|0.75855744
2022-01-19 15:55:25|124124255|124125252|2021-01-17 23:21:22|2021-01-17 23:28:22|36156.49000000|36372.83000000|575114.645269|1928503.14113|258|740|15.86891701|53.12384075|-0.000530|0.005681|6144.82003194|26032.6561347|72|309|0.16965595|0.71875121
2022-01-19 15:55:25|124125253|124126250|2021-01-17 23:28:23|2021-01-17 23:35:55|36375.90000000|36280.44000000|1439116.62754|1789725.63983|339|659|39.62494092|49.24587604|-0.004456|0.003029|7194.51749733|30366.6683061|79|334|0.19801265|0.83579554
2022-01-19 15:55:25|124126251|124127248|2021-01-17 23:35:55|2021-01-17 23:42:35|36280.42000000|36258.48000000|1544212.9114|1846380.43523|368|630|42.53194883|50.78892537|-0.006491|0.006028|7757.71074794|24251.9319398|89|267|0.2134855|0.66741701
2022-01-19 15:55:25|124127249|124128246|2021-01-17 23:42:35|2021-01-17 23:49:22|36258.48000000|36054.76000000|1699723.37568|852113.960431|499|499|47.01671925|23.55916821|-0.007332|0.003173|9662.5167965|19827.5679808|114|218|0.26719308|0.54800575
2022-01-19 15:55:25|124128247|124129244|2021-01-17 23:49:23|2021-01-17 23:51:29|36054.76000000|35788.92000000|4020014.39378|1369994.99133|655|343|112.16747822|38.26548258|-0.001958|-0.008420|12847.5875698|8439.66980289|166|102|0.35851717|0.23531832
2022-01-19 15:55:25|124129245|124130242|2021-01-17 23:51:29|2021-01-17 23:56:30|35787.14000000|35732.27000000|1964010.02092|1795165.87407|446|552|54.89556758|50.14370846|-0.007255|0.005901|5827.47776672|18016.6733571|85|224|0.16290766|0.50346916
2022-01-19 15:55:25|124130243|124131240|2021-01-17 23:56:30|2021-01-18 00:00:36|35729.72000000|35863.70000000|3967204.90922|1408260.36168|404|594|111.08459639|39.36308768|0.001175|0.003068|5924.67018517|17929.4354777|84|218|0.16571544|0.50104192
2022-01-19 15:55:25|124131241|124132238|2021-01-18 00:00:36|2021-01-18 00:04:07|35864.35000000|35571.60000000|1590867.54574|1418035.17885|585|413|44.45779278|39.51676181|-0.001175|-0.007200|6439.48153853|14084.3021329|126|169|0.17996819|0.39291657
2022-01-19 15:55:25|124132239|124133236|2021-01-18 00:04:07|2021-01-18 00:09:09|35570.50000000|35782.19000000|1145032.44719|1044977.85971|462|536|32.1003848|29.30769858|-0.002885|0.007285|7572.45794019|21358.6191714|97|247|0.21220859|0.59835857
2022-01-19 15:55:26|124133237|124134234|2021-01-18 00:09:10|2021-01-18 00:16:10|35786.08000000|35830.67000000|1203944.49631|1546888.43912|389|609|33.6588951|43.23234054|0.000429|0.000476|8440.07192379|23249.9169074|106|259|0.23601893|0.65025739
2022-01-19 15:55:26|124134235|124135232|2021-01-18 00:16:10|2021-01-18 00:23:02|35835.46000000|35843.33000000|1748887.83501|2479035.19497|367|631|48.76565433|69.10988114|-0.002522|0.002682|7476.17962765|25120.8186113|99|279|0.20844207|0.70028254
2022-01-19 15:55:26|124135233|124136230|2021-01-18 00:23:02|2021-01-18 00:30:20|35843.33000000|35822.01000000|976514.94505|981329.356115|434|564|27.23160227|27.35799161|-0.003854|0.003487|7974.07314661|23610.5392925|113|264|0.22233888|0.65830464
2022-01-19 15:55:26|124136231|124137228|2021-01-18 00:30:21|2021-01-18 00:38:05|35822.01000000|35930.68000000|957535.731276|1097685.31098|368|630|26.67313459|30.56688944|-0.006890|0.008561|9439.35185225|26976.0061223|105|310|0.26289436|0.75142602
2022-01-19 15:55:26|124137229|124138226|2021-01-18 00:38:06|2021-01-18 00:45:01|35926.59000000|35851.13000000|1160491.32045|1268371.01792|441|557|32.38233215|35.37400473|-0.007109|0.005205|7193.14989891|23246.8861056|96|269|0.20057165|0.64824136
2022-01-19 15:55:26|124138227|124139224|2021-01-18 00:45:03|2021-01-18 00:51:43|35851.14000000|35902.44000000|2020153.95778|1148042.84703|480|518|56.2380927|31.95248316|0.000351|0.000761|8663.09455017|22802.1264619|104|259|0.24110015|0.63456004
2022-01-19 15:55:26|124139225|124140222|2021-01-18 00:51:43|2021-01-18 01:00:13|35900.00000000|35955.91000000|1362376.51534|1201802.77358|397|601|37.94685093|33.46253294|-0.004443|0.005572|7744.08484819|24385.9872539|104|284|0.21577148|0.67919654
2022-01-19 15:55:26|124140223|124141220|2021-01-18 01:00:13|2021-01-18 01:06:37|35954.16000000|35918.51000000|2000266.39464|2933123.38874|364|634|55.65695538|81.566575|-0.003261|0.002153|8490.07429268|18417.1208917|95|245|0.23607588|0.5120553
2022-01-19 15:55:27|124141221|124142218|2021-01-18 01:06:37|2021-01-18 01:13:36|35917.35000000|35703.55000000|1648409.81967|755196.615353|500|498|45.97212934|21.06673449|-0.005538|0.000919|10618.159762|22334.6433623|114|255|0.29639288|0.62295482
2022-01-19 15:55:27|124142219|124143216|2021-01-18 01:13:36|2021-01-18 01:21:00|35702.12000000|35782.01000000|1204852.59326|1987027.67995|307|691|33.7085881|55.58380509|-0.007482|0.009337|7698.92494426|26166.9313353|80|290|0.21544139|0.73205121
2022-01-19 15:55:27|124143217|124144214|2021-01-18 01:21:00|2021-01-18 01:28:11|35781.39000000|35723.18000000|1661215.18845|1074150.19418|421|577|46.55218583|30.12725762|-0.006025|0.004815|10059.3229071|24588.997321|118|283|0.28189358|0.68909035
2022-01-19 15:55:27|124144215|124145212|2021-01-18 01:28:11|2021-01-18 01:36:01|35723.18000000|35880.50000000|1089139.51592|1893088.70452|288|710|30.39119703|52.81875454|-0.001777|0.005416|7409.5887531|29797.9143324|81|363|0.20680583|0.83158271
2022-01-19 15:55:27|124145213|124146210|2021-01-18 01:36:02|2021-01-18 01:45:09|35882.00000000|35961.46000000|882712.875843|1311725.12441|302|696|24.58695454|36.51402134|-0.000823|0.002515|7005.8227859|31998.1629703|84|340|0.19505637|0.89062339
2022-01-19 15:55:27|124146211|124147208|2021-01-18 01:45:09|2021-01-18 01:54:02|35955.25000000|35975.98000000|1394183.70418|1773077.82621|308|690|38.74677617|49.27083634|-0.002711|0.003275|9174.02593128|26936.1655414|103|312|0.25499187|0.74859269
2022-01-19 15:55:27|124147209|124148206|2021-01-18 01:54:04|2021-01-18 02:00:36|35976.15000000|36164.91000000|1088986.00948|2459624.33718|282|716|30.20659585|68.19021346|0.001925|0.002121|5576.03258642|26686.2048049|81|308|0.15471101|0.74015122
2022-01-19 15:55:28|124148207|124149204|2021-01-18 02:00:36|2021-01-18 02:09:59|36170.82000000|36024.61000000|1292014.83352|969170.745526|402|596|35.83514002|26.86322304|-0.006016|0.003168|10340.4816901|24516.6245864|118|264|0.28677255|0.67990789
2022-01-19 15:55:28|124149205|124150202|2021-01-18 02:09:59|2021-01-18 02:18:37|36024.61000000|35957.01000000|2115706.28311|1276425.5974|414|584|58.8287986|35.48689076|-0.003014|0.001674|9568.99360476|22455.521082|117|259|0.26604002|0.62433365
2022-01-19 15:55:28|124150203|124151200|2021-01-18 02:18:38|2021-01-18 02:28:34|35964.08000000|36078.39000000|954591.919291|1771676.47414|299|699|26.49893095|49.16404515|0.001673|0.000808|7073.42928406|30335.1887071|77|333|0.19637398|0.84213516
2022-01-19 15:55:28|124151201|124152198|2021-01-18 02:28:35|2021-01-18 02:37:03|36078.39000000|35778.05000000|1674839.81252|733370.806516|443|555|46.57876228|20.39564723|-0.009792|0.003885|8189.00834459|24891.679503|117|278|0.22796981|0.69253442
2022-01-19 15:55:28|124152199|124153196|2021-01-18 02:37:03|2021-01-18 02:47:48|35774.97000000|35923.05000000|613225.452968|859110.004227|273|725|17.10648404|23.96576043|-0.004408|0.007519|6332.88302636|32874.2675256|73|387|0.17662012|0.91672729
2022-01-19 15:55:28|124153197|124154194|2021-01-18 02:47:49|2021-01-18 02:55:34|35923.07000000|35769.29000000|1526815.53671|1012404.89|380|618|42.67029881|28.2956326|-0.002254|-0.001001|7945.85877722|27626.2444819|93|297|0.22207166|0.77185437
2022-01-19 15:55:28|124154195|124155192|2021-01-18 02:55:34|2021-01-18 03:02:42|35764.89000000|35701.70000000|2158744.35745|1457878.19492|460|538|60.40158448|40.80146707|-0.006889|0.005544|6865.62476981|23249.2376801|93|253|0.19214408|0.65036955
2022-01-19 15:55:28|124155193|124156190|2021-01-18 03:02:42|2021-01-18 03:12:05|35710.69000000|35748.43000000|1540210.96499|914296.747917|362|636|43.10888249|25.59464585|-0.006667|0.007261|7608.74062358|28162.137919|87|317|0.21294773|0.78812855
2022-01-19 15:55:29|124156191|124157188|2021-01-18 03:12:06|2021-01-18 03:20:04|35748.43000000|35580.60000000|1544111.23286|1079539.94712|413|585|43.30703361|30.24579791|-0.007411|0.003576|7171.91969823|23131.0042919|101|278|0.20106738|0.6478526
2022-01-19 15:55:29|124157189|124158186|2021-01-18 03:20:04|2021-01-18 03:21:45|35584.41000000|35448.21000000|3722302.39527|1639165.18027|669|329|104.98526205|46.21928524|-0.002537|-0.002709|10511.2185624|7987.77547704|139|92|0.29643483|0.22537295
2022-01-19 15:55:29|124158187|124159184|2021-01-18 03:21:45|2021-01-18 03:25:45|35448.21000000|35245.45000000|1504257.15713|1103400.69135|464|534|42.58919515|31.23027098|-0.010044|0.005736|10755.9426711|18291.4339356|143|196|0.30447381|0.5172787
2022-01-19 15:55:29|124159185|124160182|2021-01-18 03:25:45|2021-01-18 03:29:30|35245.44000000|35229.10000000|2126058.51668|1554548.90908|475|523|60.43694282|44.13142835|-0.003253|0.003351|8551.50612054|16173.3788437|116|200|0.24302463|0.4591708
2022-01-19 15:55:29|124160183|124161180|2021-01-18 03:29:30|2021-01-18 03:32:41|35229.81000000|35080.36000000|1596729.5235|1989021.86707|422|576|45.50536434|56.66156974|-0.007788|0.004738|8469.41532266|15098.8577498|106|182|0.24132938|0.42981754
2022-01-19 15:55:29|124161181|124162178|2021-01-18 03:32:41|2021-01-18 03:35:35|35080.86000000|35000.00000000|2678161.66468|933594.656086|508|490|76.38946382|26.61821313|-0.005504|0.003186|9470.76902279|15358.6886997|110|179|0.27024278|0.43776108
2022-01-19 15:55:29|124162179|124163176|2021-01-18 03:35:35|2021-01-18 03:38:36|35000.00000000|35182.05000000|1666401.17074|1389181.20279|379|619|47.58576602|39.63672786|-0.006832|0.011621|6727.07560586|22197.3111306|77|252|0.19203131|0.63313175
2022-01-19 15:55:29|124163177|124164174|2021-01-18 03:38:36|2021-01-18 03:44:18|35182.30000000|35059.90000000|1141225.62269|1528878.94635|350|648|32.51396828|43.53793493|-0.007666|0.004989|6765.21037294|21615.7362534|80|233|0.19276721|0.61587285
2022-01-19 15:55:29|124164175|124165172|2021-01-18 03:44:19|2021-01-18 03:49:40|35049.62000000|34900.00000000|1941309.11173|1270844.37184|459|539|55.4447629|36.22772522|-0.006592|0.005114|9964.23534477|20305.9779792|112|226|0.28442173|0.5788683
2022-01-19 15:55:30|124165173|124166170|2021-01-18 03:49:40|2021-01-18 03:53:20|34900.00000000|34867.00000000|1675681.06206|1310200.58473|410|588|47.91911678|37.42893887|-0.015901|0.015183|7171.93177441|16435.8011038|87|191|0.20507079|0.46946629
2022-01-19 15:55:30|124166171|124167168|2021-01-18 03:53:20|2021-01-18 03:55:37|34867.00000000|35035.43000000|3292932.90272|3204480.62927|429|569|94.45799151|91.94420725|0.002122|0.005124|5574.03653925|14858.2964629|69|162|0.15995217|0.42554362
2022-01-19 15:55:30|124167169|124168166|2021-01-18 03:55:37|2021-01-18 04:00:28|35035.43000000|35080.61000000|1530153.87711|2264453.0065|309|689|43.59011713|64.50502397|-0.004613|0.005600|6353.36789995|23578.8834147|73|262|0.18098767|0.67166926
2022-01-19 15:55:30|124168167|124169164|2021-01-18 04:00:28|2021-01-18 04:07:11|35080.61000000|35171.06000000|1759376.82949|1492845.99171|345|653|50.01402792|42.45377981|-0.004564|0.006319|8842.29954153|25759.5601821|92|268|0.25143193|0.73241778
2022-01-19 15:55:30|124169165|124170162|2021-01-18 04:07:11|2021-01-18 04:13:00|35171.06000000|35150.00000000|3775073.93482|1848031.16199|363|635|107.62993643|52.6950099|0.001760|-0.003074|5398.22775334|21214.9403346|74|244|0.15378783|0.60431974
2022-01-19 15:55:30|124170163|124171160|2021-01-18 04:13:03|2021-01-18 04:21:38|35149.78000000|35117.46000000|1204116.7283|1078815.39346|314|684|34.29609823|30.7202322|-0.004645|0.003835|7634.76097975|28398.3192551|102|315|0.21739045|0.80847141
2022-01-19 15:55:30|124171161|124172158|2021-01-18 04:21:39|2021-01-18 04:29:03|35112.82000000|35249.88000000|681164.683536|2659434.91028|255|743|19.3227886|75.44291721|-0.003370|0.006564|6143.73282103|27767.076868|78|306|0.1743637|0.78821835
2022-01-19 15:55:30|124172159|124173156|2021-01-18 04:29:03|2021-01-18 04:36:21|35250.33000000|34967.97000000|2532859.30647|869166.877101|476|522|72.22279107|24.75595045|-0.004748|-0.000918|10796.3452185|23552.8629498|121|254|0.30752562|0.670923
2022-01-19 15:55:30|124173157|124174154|2021-01-18 04:36:21|2021-01-18 04:43:29|34967.97000000|35009.81000000|1006801.44386|1590075.33199|303|695|28.80344386|45.47949754|-0.008173|0.008603|5488.88798914|27034.7314018|64|310|0.15702725|0.77336259
2022-01-19 15:55:32|124174155|124175152|2021-01-18 04:43:29|2021-01-18 04:50:33|35009.96000000|34961.71000000|1470409.79775|1795159.51878|361|637|41.92475085|51.21832468|-0.006675|0.005509|6933.09060215|24188.4645535|93|279|0.19780229|0.68943963
2022-01-19 15:55:32|124175153|124176150|2021-01-18 04:50:33|2021-01-18 04:59:57|34969.95000000|35134.37000000|620136.144418|1199751.60838|283|715|17.66868416|34.20039645|-0.006954|0.010522|8103.23481881|31070.5392235|100|358|0.230933|0.88544857
2022-01-19 15:55:32|124176151|124177148|2021-01-18 04:59:58|2021-01-18 05:10:11|35134.43000000|35139.63000000|1110479.74275|1436090.83869|278|720|31.57047457|40.81832001|-0.008213|0.008183|5400.30964472|27399.498415|71|323|0.15349066|0.77871602
2022-01-19 15:55:32|124177149|124178146|2021-01-18 05:10:12|2021-01-18 05:19:03|35161.45000000|35033.50000000|961098.380536|1125301.80941|366|632|27.38803302|32.03934075|-0.004689|0.002178|8417.50758322|25541.9274771|113|307|0.23979561|0.72749211
2022-01-19 15:55:32|124178147|124179144|2021-01-18 05:19:05|2021-01-18 05:24:13|35033.50000000|34855.00000000|3132684.35411|1896884.39935|428|570|89.609693|54.25693956|-0.004015|-0.000542|7615.08414201|17691.7418114|79|217|0.21777914|0.50586334
2022-01-19 15:55:32|124179145|124180142|2021-01-18 05:24:13|2021-01-18 05:30:02|34855.00000000|34808.71000000|1804555.15317|1862671.67647|346|652|51.77200036|53.41088195|-0.004876|0.003643|6006.0597437|19830.6383582|67|260|0.17226152|0.5686562
2022-01-19 15:55:32|124180143|124181140|2021-01-18 05:30:02|2021-01-18 05:35:14|34808.71000000|34927.82000000|1668764.87042|1933211.86827|433|565|47.87689196|55.398745|-0.004140|0.007705|9925.33691369|21330.6784699|131|254|0.28473363|0.61115074
2022-01-19 15:55:32|124181141|124182138|2021-01-18 05:35:15|2021-01-18 05:43:37|34919.86000000|35235.74000000|982555.20554|1615247.60303|255|743|27.99921712|46.03468154|0.000893|0.006140|8577.58243353|27319.359114|94|308|0.24464532|0.77932392
2022-01-19 15:55:33|124182139|124183136|2021-01-18 05:43:38|2021-01-18 05:51:50|35235.74000000|35413.57000000|1229285.17455|1805910.43426|329|669|34.78207536|51.07090766|-0.001992|0.006146|8722.65713442|21389.3115861|103|260|0.24680361|0.60512147
2022-01-19 15:55:33|124183137|124184134|2021-01-18 05:51:50|2021-01-18 06:01:35|35412.28000000|35350.01000000|992876.474082|695864.969972|422|576|28.05780837|19.65931935|-0.003643|0.002441|8688.19691348|22841.7462904|96|273|0.2455158|0.64544284
2022-01-19 15:55:33|124184135|124185132|2021-01-18 06:01:35|2021-01-18 06:09:16|35350.01000000|35348.58000000|2005987.40567|1559638.63136|359|639|56.7691338|44.12825531|0.001077|-0.001122|5069.10752573|18449.4485496|73|246|0.14341443|0.521992
2022-01-19 15:55:33|124185133|124186130|2021-01-18 06:09:16|2021-01-18 06:20:03|35344.74000000|35221.70000000|1830768.28365|1028451.25286|414|584|51.93434492|29.17917491|-0.001582|-0.001210|10254.6995174|20490.1906725|108|245|0.29100698|0.58130763
2022-01-19 15:55:33|124186131|124187128|2021-01-18 06:20:03|2021-01-18 06:35:56|35230.33000000|35335.79000000|448423.411943|1317732.51535|262|736|12.7185425|37.36986412|-0.002666|0.004885|7142.08646449|28831.0069728|88|348|0.20264846|0.81786879
2022-01-19 15:55:33|124187129|124188126|2021-01-18 06:35:56|2021-01-18 06:48:49|35335.44000000|35196.95000000|924328.462891|1592808.12432|340|658|26.30059791|45.33034357|-0.006322|0.002988|8609.24624756|26402.4576257|97|306|0.24499051|0.75124297
2022-01-19 15:55:33|124188127|124189124|2021-01-18 06:48:50|2021-01-18 07:01:54|35196.93000000|35224.10000000|711037.902258|1368680.7403|337|661|20.21907426|38.91670754|0.001296|-0.000648|5301.15662002|25250.4491764|81|296|0.15081946|0.71797156
2022-01-19 15:55:33|124189125|124190122|2021-01-18 07:01:54|2021-01-18 07:07:08|35227.03000000|35724.98000000|790944.531858|2296366.97629|303|695|22.28002343|64.77953529|0.012499|0.004586|6426.3568135|17336.8277786|83|235|0.18136274|0.48909373
2022-01-19 15:55:33|124190123|124191120|2021-01-18 07:07:08|2021-01-18 07:11:21|35718.05000000|35767.90000000|3411117.88788|1615841.92793|581|417|95.44681216|45.24946186|-0.003310|0.004092|7546.42660245|10274.6795929|105|159|0.21123131|0.28743187
2022-01-19 15:55:34|124191121|124192118|2021-01-18 07:11:21|2021-01-18 07:18:04|35767.91000000|35992.86000000|1416586.31834|2807484.88176|340|658|39.45484634|78.25504781|0.000267|0.005270|5788.39794999|19563.2672764|75|274|0.16128794|0.54512395
2022-01-19 15:55:34|124192119|124193116|2021-01-18 07:18:04|2021-01-18 07:25:04|35992.86000000|36082.73000000|1584376.08234|2468858.82073|405|593|43.9637643|68.53192197|-0.004498|0.006286|7619.48485547|16077.2582524|93|205|0.21145913|0.44623812
2022-01-19 15:55:34|124193117|124194114|2021-01-18 07:25:04|2021-01-18 07:32:51|36082.73000000|36157.63000000|951688.976521|1913383.74902|359|639|26.34028405|52.972453|-0.002096|0.003988|6163.45734573|18002.4101226|83|226|0.17074822|0.49836153
2022-01-19 15:55:34|124194115|124195112|2021-01-18 07:32:51|2021-01-18 07:44:16|36156.90000000|36073.99000000|1449465.63894|1720535.64096|442|556|40.08852319|47.56970953|-0.005335|0.003551|9054.43979889|19334.122031|103|229|0.25041357|0.53485888
2022-01-19 15:55:34|124195113|124196110|2021-01-18 07:44:18|2021-01-18 07:54:57|36071.18000000|36085.00000000|3025711.12253|2132883.42649|464|534|84.04265163|59.17489212|0.006309|-0.005988|7135.754961|15319.7742744|85|184|0.1979507|0.42496456
2022-01-19 15:55:34|124196111|124197108|2021-01-18 07:54:57|2021-01-18 08:07:38|36083.13000000|36071.29000000|924451.628519|1629315.99577|383|615|25.62284965|45.15211971|-0.002544|0.002289|11014.5899092|20485.0003724|107|231|0.30524417|0.56762136
2022-01-19 15:55:34|124197109|124198106|2021-01-18 08:07:38|2021-01-18 08:16:31|36071.29000000|36388.11000000|1304326.46651|3276612.02263|249|749|35.96041561|90.44935932|0.007285|0.002313|5978.9538053|19117.1372145|70|255|0.16508695|0.52770457
2022-01-19 15:55:34|124198107|124199104|2021-01-18 08:16:31|2021-01-18 08:28:03|36388.11000000|36236.78000000|1130667.34507|2216196.90753|425|573|31.12293046|61.02545858|-0.003674|0.000405|12495.930345|20233.1770847|140|225|0.34449688|0.55714325
2022-01-19 15:55:35|124199105|124200102|2021-01-18 08:28:03|2021-01-18 08:40:48|36236.78000000|36198.67000000|1556574.48866|1910358.68621|453|545|42.99643345|52.7747098|0.003150|-0.004000|8677.83741601|15580.6922105|111|196|0.2397901|0.43042128
2022-01-19 15:55:35|124200103|124201100|2021-01-18 08:40:48|2021-01-18 08:53:09|36202.63000000|36244.57000000|1070391.68168|1805473.33325|389|609|29.55750116|49.86069424|0.004085|-0.003076|6904.51372702|17265.49382|103|179|0.19069638|0.47681387
2022-01-19 15:55:35|124201101|124202098|2021-01-18 08:53:09|2021-01-18 09:02:45|36241.56000000|36476.15000000|1146888.2654|2032679.1378|337|661|31.60244105|56.04070622|0.010378|-0.003243|4316.80066078|19233.4955944|64|218|0.11912918|0.53005789
2022-01-19 15:55:35|124202099|124203096|2021-01-18 09:02:45|2021-01-18 09:10:28|36476.69000000|36593.37000000|1024559.83837|3349464.01832|279|719|28.12204348|91.85819499|0.009297|-0.006571|5528.15554459|16482.8384886|62|187|0.15180202|0.45230781
2022-01-19 15:55:35|124203097|124204094|2021-01-18 09:10:28|2021-01-18 09:15:12|36594.39000000|36517.33000000|4196566.16913|1820316.63767|419|579|115.14042366|49.78426847|0.007208|-0.009857|4509.57351542|9513.82543146|74|130|0.12350948|0.26008866
2022-01-19 15:55:35|124204095|124205092|2021-01-18 09:15:12|2021-01-18 09:28:10|36521.22000000|36349.51000000|1097971.38316|1671593.61741|443|555|30.11942488|45.84284032|0.000590|-0.004415|6711.68266425|14573.9085048|98|160|0.18414457|0.39976582
2022-01-19 15:55:35|124205093|124206090|2021-01-18 09:28:11|2021-01-18 09:40:00|36348.10000000|36359.86000000|2760803.71109|2288798.04725|458|540|75.97511076|62.95450236|0.003584|-0.004126|9429.19039393|14316.6635316|119|148|0.25938963|0.39380697
2022-01-19 15:55:36|124206091|124207088|2021-01-18 09:40:00|2021-01-18 09:55:32|36360.69000000|36422.71000000|1404759.97465|1891928.26843|446|552|38.60861585|52.0284327|0.003439|-0.002486|9232.30607793|19923.4560922|129|229|0.25381464|0.54768811
2022-01-19 15:55:36|124207089|124208086|2021-01-18 09:55:34|2021-01-18 10:08:22|36424.08000000|36365.23000000|1979163.74452|2960867.89804|460|538|54.23410074|81.18671812|0.003871|-0.005460|6900.00200522|14559.9084538|110|177|0.18911667|0.39891417
2022-01-19 15:55:36|124208087|124209084|2021-01-18 10:08:22|2021-01-18 10:23:57|36365.23000000|36171.17000000|3180731.38623|1989610.87311|486|512|87.81584129|54.91388311|-0.000874|-0.005535|7339.48547256|13511.9880572|102|162|0.20248574|0.37266293
2022-01-19 15:55:36|124209085|124210082|2021-01-18 10:23:57|2021-01-18 10:38:58|36171.17000000|36259.99000000|1267070.19367|1753968.71256|419|579|35.01100534|48.46853832|0.005057|-0.002904|7532.73235208|16380.6424373|104|178|0.20807789|0.45265804
2022-01-19 15:55:36|124210083|124211080|2021-01-18 10:38:59|2021-01-18 10:49:54|36259.99000000|36256.54000000|1826178.59419|1436985.01817|626|372|50.38754688|39.62939638|-0.003222|0.003155|13162.7157526|11426.739631|154|124|0.36300939|0.31509847
2022-01-19 15:55:36|124211081|124212078|2021-01-18 10:49:55|2021-01-18 11:01:45|36256.48000000|36018.26000000|1151561.75168|1598234.14889|420|578|31.83322571|44.17209764|0.002686|-0.008063|5995.97198561|18855.5684889|89|312|0.16573097|0.52092115
2022-01-19 15:55:36|124212079|124213076|2021-01-18 11:01:45|2021-01-18 11:05:28|36018.26000000|35811.13000000|1119310.77375|811599.263223|351|647|31.15165992|22.6001867|-0.012255|0.007130|6673.92323406|20134.119589|88|537|0.18566253|0.55941384
2022-01-19 15:55:36|124213077|124214074|2021-01-18 11:05:28|2021-01-18 11:16:50|35810.98000000|36000.92000000|1727146.77038|1607287.44698|464|534|48.16141453|44.81392024|0.004522|0.000055|6623.52316687|16903.5795679|95|188|0.18455241|0.47092117
2022-01-19 15:55:37|124214075|124215072|2021-01-18 11:16:50|2021-01-18 11:34:12|36000.40000000|35899.78000000|1086689.4846|2015284.5558|404|594|30.24079491|56.1098278|0.003439|-0.005523|5838.45928076|21239.7990208|93|239|0.16249143|0.59108862
2022-01-19 15:55:37|124215073|124216070|2021-01-18 11:34:17|2021-01-18 11:49:49|35898.36000000|36059.17000000|1175454.12311|1403769.24502|369|629|32.73435039|39.0761537|0.006864|-0.003349|3875.59505742|20085.8570304|65|224|0.10789287|0.55916632
2022-01-19 15:55:37|124216071|124217068|2021-01-18 11:49:49|2021-01-18 11:56:54|36059.18000000|36387.04000000|1291598.60721|3086918.14019|331|667|35.51058077|84.80998039|-0.000765|0.009484|4576.93317144|16033.6759676|76|209|0.12579135|0.44113208
2022-01-19 15:55:37|124217069|124218066|2021-01-18 11:56:54|2021-01-18 12:05:31|36387.04000000|36750.00000000|837679.22162|3035249.20846|311|687|22.94979903|83.10092802|0.007845|0.002612|5285.30979019|16327.9847396|72|228|0.14507865|0.44723974
2022-01-19 15:55:37|124218067|124219064|2021-01-18 12:05:31|2021-01-18 12:06:55|36751.92000000|37000.00000000|1531022.57685|4696762.22466|218|780|41.54478648|127.25619054|0.003085|0.006140|2625.9312154|15881.7964397|37|199|0.07122613|0.43031929
2022-01-19 15:55:37|124219065|124220062|2021-01-18 12:06:55|2021-01-18 12:09:14|37000.00000000|37158.25000000|1399021.2451|4367916.07236|280|718|37.78594979|117.87542006|-0.004820|0.008169|4264.51483598|12102.9048181|60|158|0.11523213|0.32662542
2022-01-19 15:55:37|124220063|124221060|2021-01-18 12:09:14|2021-01-18 12:12:36|37158.40000000|37222.00000000|1432668.22919|3240044.72903|336|662|38.53550031|87.06299458|-0.007016|0.008825|4793.10953977|15326.7423546|71|181|0.12893636|0.41196099
2022-01-19 15:55:37|124221061|124222058|2021-01-18 12:12:36|2021-01-18 12:17:27|37222.00000000|37347.86000000|1370567.64575|3680737.15011|316|682|36.72405246|98.67162026|-0.006088|0.009837|5043.37372918|15464.1501126|67|184|0.13524472|0.41455687
2022-01-19 15:55:38|124222059|124223056|2021-01-18 12:17:27|2021-01-18 12:24:13|37347.86000000|37292.95000000|1852926.41851|2717339.37767|462|536|49.64749718|72.78517806|-0.003734|0.002671|7010.8782006|12591.3903643|84|151|0.18790045|0.33735734
2022-01-19 15:55:38|124223057|124224054|2021-01-18 12:24:14|2021-01-18 12:29:47|37288.88000000|37067.40000000|2319043.02038|2874363.14014|506|492|62.31334169|77.11026972|-0.008173|0.003422|6043.52454789|10599.5098402|87|106|0.16231081|0.28455066
2022-01-19 15:55:38|124224055|124225052|2021-01-18 12:29:47|2021-01-18 12:37:08|37067.40000000|37142.06000000|2091343.18206|3048844.13594|424|574|56.34843181|82.14298472|-0.000910|0.002566|6560.92585388|12221.6232014|74|140|0.17674201|0.32923873
2022-01-19 15:55:38|124225053|124226050|2021-01-18 12:37:08|2021-01-18 12:45:33|37142.06000000|36958.61000000|2262587.16239|1502435.0834|506|492|61.13348172|40.59240683|-0.006166|0.002583|8532.00334433|13824.2237025|104|165|0.23046018|0.37333999
2022-01-19 15:55:38|124226051|124227048|2021-01-18 12:45:33|2021-01-18 12:53:33|36958.61000000|36924.70000000|1814798.18766|2823089.06371|433|565|49.09033996|76.32866328|-0.002229|0.001474|7151.28811406|13608.0642505|80|154|0.19338713|0.36795249
2022-01-19 15:55:38|124227049|124228046|2021-01-18 12:53:35|2021-01-18 13:01:14|36933.57000000|37050.00000000|1026077.48637|1969106.87646|457|541|27.74048657|53.23591202|-0.002750|0.005127|8423.69557818|15544.3819918|91|173|0.22770053|0.42014596
2022-01-19 15:55:38|124228047|124229044|2021-01-18 13:01:15|2021-01-18 13:07:15|37050.00000000|36831.24000000|2098264.63782|1674341.58381|545|453|56.86679864|45.33062086|-0.004304|-0.000264|9501.55405651|11389.0306151|117|141|0.25723408|0.30817986
2022-01-19 15:55:38|124229045|124230042|2021-01-18 13:07:16|2021-01-18 13:16:34|36833.26000000|36768.62000000|1741412.33152|2087195.40357|463|535|47.23139565|56.59777865|0.001384|-0.002805|7637.23542657|15228.4122585|101|178|0.20717021|0.41290377
2022-01-19 15:55:38|124230043|124231040|2021-01-18 13:16:34|2021-01-18 13:27:02|36772.89000000|36837.06000000|1819261.60546|1497372.208|459|539|49.3309038|40.61257856|0.000527|0.001095|9898.19772194|18168.1718556|127|215|0.26854616|0.49282321
2022-01-19 15:55:39|124231041|124232038|2021-01-18 13:27:02|2021-01-18 13:36:12|36837.06000000|36980.96000000|1493531.76735|2236218.0232|432|566|40.53340591|60.63958313|0.001040|0.002107|7813.97668946|17939.3085853|95|215|0.21201003|0.48651911
2022-01-19 15:55:39|124232039|124233036|2021-01-18 13:36:12|2021-01-18 13:42:39|36980.96000000|36850.49000000|882067.133777|2031083.1007|335|663|23.89018444|55.00304457|-0.003832|0.000790|5526.09497324|15660.0683631|86|175|0.14971103|0.4242045
2022-01-19 15:55:39|124233037|124234034|2021-01-18 13:42:39|2021-01-18 13:49:42|36850.49000000|36874.94000000|667886.682577|1100361.96929|267|731|18.10248225|29.83654103|-0.002496|0.003020|5532.69332364|19837.1946217|70|208|0.14995934|0.53766678
2022-01-19 15:55:40|124234035|124235032|2021-01-18 13:49:43|2021-01-18 13:59:13|36873.23000000|36789.13000000|1222682.35081|2417871.33325|386|612|33.16928425|65.60251768|-0.001364|-0.000566|7487.51083349|17494.5294256|107|201|0.20310414|0.47443338
2022-01-19 15:55:40|124235033|124236030|2021-01-18 13:59:13|2021-01-18 14:06:42|36789.12000000|36786.13000000|1760422.41335|2168071.43953|420|578|47.80294244|58.89506834|-0.001754|0.001800|6549.5744468|17804.9394009|77|194|0.17790952|0.48360251
2022-01-19 15:55:40|124236031|124237028|2021-01-18 14:06:43|2021-01-18 14:13:29|36787.91000000|36880.84000000|3047339.71754|2021228.85022|475|523|82.57695123|54.78456557|-0.000915|0.003225|7399.72710492|15685.1768553|110|190|0.20059755|0.4253322
2022-01-19 15:55:40|124237029|124238026|2021-01-18 14:13:29|2021-01-18 14:23:22|36880.83000000|36869.52000000|1258034.54323|1193051.18068|398|600|34.13175608|32.36934052|0.000387|-0.000609|7997.46505755|19717.8801216|112|235|0.21697298|0.53495753
2022-01-19 15:55:41|124238027|124239024|2021-01-18 14:23:22|2021-01-18 14:32:38|36869.52000000|36752.76000000|1526784.40663|898831.114131|488|510|41.47535486|24.40570202|-0.007981|0.005739|9891.48687095|19850.5053632|121|230|0.26861828|0.53885414
2022-01-19 15:55:41|124239025|124240022|2021-01-18 14:32:38|2021-01-18 14:33:57|36765.30000000|36303.76000000|3731661.44705|2312769.65947|684|314|102.46614404|63.61473287|-0.010051|-0.004195|12355.1296049|7080.89195862|166|74|0.33897716|0.19444815
2022-01-19 15:55:41|124240023|124241020|2021-01-18 14:33:57|2021-01-18 14:37:13|36303.76000000|36150.16000000|2788455.32654|1768166.74355|557|441|76.91334338|48.7925865|-0.014089|0.010743|8698.81668268|10885.9843803|110|124|0.2401965|0.30062017
2022-01-19 15:55:41|124241021|124242018|2021-01-18 14:37:14|2021-01-18 14:43:28|36167.01000000|36409.75000000|1451155.58857|1555089.95178|374|624|39.99690454|42.87105747|-0.004730|0.010125|7158.47527014|25234.7689541|101|258|0.19716427|0.69500128
2022-01-19 15:55:41|124242019|124243016|2021-01-18 14:43:28|2021-01-18 14:50:15|36409.75000000|36403.93000000|1564476.32843|1625730.287|403|595|43.07341112|44.74540155|-0.003736|0.003294|8529.49581859|20298.3802206|106|262|0.23479219|0.55846699
2022-01-19 15:55:41|124243017|124244014|2021-01-18 14:50:15|2021-01-18 14:59:05|36409.41000000|36418.89000000|1326078.78614|1098980.9039|391|607|36.41210817|30.17898795|-0.006274|0.006548|9867.8015667|21246.0401419|119|267|0.27103345|0.58344081
2022-01-19 15:55:41|124244015|124245012|2021-01-18 14:59:06|2021-01-18 15:04:27|36418.90000000|36280.03000000|1242688.60783|1905767.06862|470|528|34.16622724|52.38582711|-0.005334|0.002657|7545.69582015|14070.9271328|96|184|0.20739057|0.38645708
2022-01-19 15:55:41|124245013|124246010|2021-01-18 15:04:27|2021-01-18 15:11:05|36280.02000000|36446.76000000|1728562.02704|1699993.16093|447|551|47.55822426|46.75104001|-0.003321|0.006910|8574.00279605|16858.0998494|102|213|0.23556636|0.46307064
2022-01-19 15:55:41|124246011|124247008|2021-01-18 15:11:05|2021-01-18 15:18:14|36446.75000000|36526.36000000|1983687.91352|1440884.07681|403|595|54.35351039|39.47199228|-0.004708|0.006987|7253.71809964|20314.4696148|89|238|0.19889104|0.55654628
2022-01-19 15:55:42|124247009|124248006|2021-01-18 15:18:17|2021-01-18 15:26:04|36514.12000000|36305.95000000|1649593.01832|834771.910994|474|524|45.35518135|22.94504543|-0.008554|0.004132|7310.06390054|20721.9180763|103|245|0.20083856|0.56877709
2022-01-19 15:55:42|124248007|124249004|2021-01-18 15:26:05|2021-01-18 15:33:46|36314.92000000|36332.64000000|1609413.35244|1049990.41297|509|489|44.34768373|28.92114071|-0.006307|0.006814|9276.34035228|20818.8841431|118|236|0.25554132|0.57340585
2022-01-19 15:55:42|124249005|124250002|2021-01-18 15:33:46|2021-01-18 15:42:45|36332.57000000|36364.40000000|944198.106266|1152748.21374|428|570|25.99999134|31.74149725|-0.004158|0.004720|8243.30287528|22260.5922149|107|266|0.22700158|0.61287538
2022-01-19 15:55:42|124250003|124251000|2021-01-18 15:42:48|2021-01-18 15:50:01|36362.28000000|36414.22000000|1498330.27285|1081381.68344|431|567|41.2937746|29.77599274|0.000709|0.000431|9233.27943596|20748.7454256|114|243|0.25420151|0.57103647
2022-01-19 15:55:42|124251001|124251998|2021-01-18 15:50:01|2021-01-18 15:57:17|36414.22000000|36419.54000000|1337173.63103|1272739.79496|413|585|36.72218655|34.94517791|-0.005664|0.005647|10262.1783875|22596.3495741|110|260|0.2818245|0.62045947
2022-01-19 15:55:42|124251999|124252996|2021-01-18 15:57:20|2021-01-18 16:03:56|36415.67000000|36286.12000000|1635062.33782|1094890.99256|414|584|44.86347479|30.04541255|-0.003074|0.000465|6184.92428599|19495.6033428|83|247|0.16980622|0.53489174
2022-01-19 15:55:42|124252997|124253994|2021-01-18 16:03:56|2021-01-18 16:11:29|36282.06000000|36234.65000000|1644473.13035|1321059.09668|406|592|45.38839596|36.44953306|-0.005153|0.004124|7201.91462091|23917.0581532|116|289|0.19874782|0.65994504
2022-01-19 15:55:42|124253995|124254992|2021-01-18 16:11:30|2021-01-18 16:16:24|36226.16000000|35991.99000000|2882513.31481|1540913.02125|561|437|79.99350443|42.77589739|-0.006523|0.000579|8425.93815136|16662.7488204|124|199|0.23342609|0.46126391
2022-01-19 15:55:42|124254993|124255990|2021-01-18 16:16:24|2021-01-18 16:21:43|35991.98000000|36016.39000000|1786500.2644|1011914.36491|492|506|49.71447149|28.1429483|-0.010385|0.010861|9683.40324436|20963.0065102|144|232|0.26934914|0.58294003
2022-01-19 15:55:43|124255991|124256988|2021-01-18 16:21:44|2021-01-18 16:29:02|36016.41000000|36264.93000000|1503997.27001|1151270.54055|335|663|41.67964642|31.84806764|-0.001416|0.007056|6119.24591531|27098.1110152|77|328|0.16946024|0.75035971
2022-01-19 15:55:43|124256989|124257986|2021-01-18 16:29:04|2021-01-18 16:36:11|36257.48000000|36232.15000000|1377537.07233|1292535.08564|356|642|38.01414289|35.67446739|-0.006717|0.006175|8109.58746096|26096.9175963|100|292|0.22384649|0.72030781
2022-01-19 15:55:43|124257987|124258984|2021-01-18 16:36:11|2021-01-18 16:44:51|36229.28000000|36212.39000000|1250239.21039|445262.347232|508|490|34.50639109|12.28842504|-0.009364|0.009098|15716.2941181|24236.570862|174|285|0.43376893|0.66880744
2022-01-19 15:55:43|124258985|124259982|2021-01-18 16:44:51|2021-01-18 16:51:59|36212.38000000|36104.61000000|1173676.40934|831092.487346|506|492|32.49365295|23.00858976|-0.009746|0.007882|11979.9439617|20911.4462296|147|235|0.33151733|0.57862294
2022-01-19 15:55:43|124259983|124260980|2021-01-18 16:51:59|2021-01-18 16:59:42|36095.73000000|36211.76000000|762398.009425|1088455.45554|312|686|21.11395766|30.07883632|-0.003122|0.005572|8412.662274|24854.2794318|92|292|0.23278427|0.68697622
2022-01-19 15:55:43|124260981|124261978|2021-01-18 16:59:44|2021-01-18 17:08:50|36211.75000000|36185.69000000|616473.637609|809782.636502|347|651|17.02081568|22.35061895|-0.003565|0.003265|9105.13382794|25962.5135184|101|298|0.25141009|0.71674966
2022-01-19 15:55:43|124261979|124262976|2021-01-18 17:08:52|2021-01-18 17:14:03|36186.52000000|35964.47000000|1889169.00318|1013421.37248|507|491|52.33619032|28.12109185|-0.009485|0.004981|9105.26400305|18421.5723445|105|213|0.25259154|0.51073939
2022-01-19 15:55:43|124262977|124263974|2021-01-18 17:14:04|2021-01-18 17:18:29|35964.47000000|35707.69000000|3595890.60943|1142104.24422|537|461|100.38996944|31.77652788|-0.009653|0.003307|9129.30321296|14393.9372256|116|173|0.25450948|0.40065397
2022-01-19 15:55:43|124263975|124264972|2021-01-18 17:18:29|2021-01-18 17:21:56|35707.69000000|35695.99000000|1462404.41101|2004106.04669|419|579|40.91708571|56.06048573|-0.006949|0.006661|8224.7307632|17246.591044|98|198|0.23013326|0.48223183
2022-01-19 15:55:43|124264973|124265970|2021-01-18 17:21:56|2021-01-18 17:25:53|35696.01000000|35748.42000000|1937497.81444|1619178.39757|428|570|54.28477128|45.36517734|-0.009054|0.010367|8254.5135348|17357.1661645|101|218|0.23126881|0.48605244
2022-01-19 15:55:44|124265971|124266968|2021-01-18 17:25:54|2021-01-18 17:30:14|35750.66000000|35606.17000000|2041973.81866|1578754.20099|448|550|57.27345467|44.2637906|-0.003813|0.000545|8965.75513325|24283.38818|125|263|0.25135872|0.68047414
2022-01-19 15:55:44|124266969|124267966|2021-01-18 17:30:14|2021-01-18 17:35:47|35606.17000000|35676.08000000|1324267.35424|2016286.20014|335|663|37.15249897|56.56143169|-0.004197|0.005721|7423.22866727|26744.3678899|92|292|0.20825358|0.75034267
2022-01-19 15:55:44|124267967|124268964|2021-01-18 17:35:48|2021-01-18 17:39:16|35676.08000000|35520.23000000|1643437.60234|1480049.54284|519|479|46.13270289|41.54612541|-0.008355|0.004092|9651.88587592|12870.7774936|108|155|0.27108971|0.36128107
2022-01-19 15:55:44|124268965|124269962|2021-01-18 17:39:17|2021-01-18 17:42:16|35520.23000000|35591.19000000|3534667.12659|1896720.63734|528|470|99.5311363|53.39405353|-0.010468|0.012317|10196.8143368|13391.548252|119|177|0.28716175|0.37685998
2022-01-19 15:55:44|124269963|124270960|2021-01-18 17:42:16|2021-01-18 17:48:03|35591.20000000|35701.02000000|1407856.58063|1516425.19636|388|610|39.47313914|42.50544003|-0.008545|0.010429|10693.7503735|22217.5971265|123|259|0.29965106|0.62269366
2022-01-19 15:55:44|124270961|124271958|2021-01-18 17:48:03|2021-01-18 17:53:38|35701.02000000|35691.16000000|1425233.93178|1529892.69558|345|653|39.91956147|42.8672361|-0.007414|0.007194|7072.73233196|21781.2291191|80|249|0.19816065|0.6102193
2022-01-19 15:55:44|124271959|124272956|2021-01-18 17:53:39|2021-01-18 18:00:00|35691.16000000|35698.88000000|1816117.65401|1618418.91016|354|644|50.89300538|45.3410065|-0.007933|0.008096|6371.63436743|24488.8023451|82|284|0.17854095|0.68591908
2022-01-19 15:55:44|124272957|124273954|2021-01-18 18:00:01|2021-01-18 18:05:53|35704.45000000|35687.32000000|1672106.36703|1507314.73802|415|583|46.8852894|42.27589301|-0.007976|0.007328|6958.86499083|21419.1533466|82|241|0.19512553|0.60037621
2022-01-19 15:55:44|124273955|124274952|2021-01-18 18:05:54|2021-01-18 18:12:00|35687.31000000|35750.84000000|1061210.44364|1506123.24868|307|691|29.66400945|42.10060359|-0.012476|0.014088|5264.31802761|23050.7694627|72|285|0.14715656|0.64439349
2022-01-19 15:55:45|124274953|124275950|2021-01-18 18:12:00|2021-01-18 18:19:15|35750.99000000|35767.78000000|1121131.76797|1012309.01858|377|621|31.3678535|28.32113386|-0.008827|0.009165|8745.67321712|24046.116841|89|271|0.24468515|0.67274027
2022-01-19 15:55:45|124275951|124276948|2021-01-18 18:19:15|2021-01-18 18:26:12|35766.99000000|35776.58000000|1605677.61576|1059894.45073|408|590|44.90662534|29.63054954|-0.005268|0.005454|8648.85415065|23187.0885673|88|264|0.24181321|0.64828639
2022-01-19 15:55:45|124276949|124277946|2021-01-18 18:26:13|2021-01-18 18:34:15|35776.58000000|35822.19000000|916214.479765|1295004.24048|270|728|25.5807099|36.1716063|-0.005606|0.006645|6061.42004787|28999.211597|72|333|0.16924071|0.80970326
2022-01-19 15:55:45|124277947|124278944|2021-01-18 18:34:15|2021-01-18 18:41:03|35822.80000000|35839.01000000|1446804.00698|1265714.17572|466|532|40.40426875|35.32931908|-0.008900|0.009407|10719.1396186|22826.1543783|109|254|0.29940739|0.63739698
2022-01-19 15:55:45|124278945|124279942|2021-01-18 18:41:03|2021-01-18 18:45:28|35839.01000000|35847.02000000|923352.306553|1381528.37728|591|407|25.74547003|38.54340347|-0.006513|0.006632|11636.2769162|14871.2949935|105|181|0.32443022|0.41457862
2022-01-19 15:55:45|124279943|124280940|2021-01-18 18:45:28|2021-01-18 18:50:57|35847.02000000|35716.34000000|1222499.79061|678920.352324|548|450|34.13654441|18.95005611|-0.008543|0.006139|10701.4503086|17861.1599922|106|192|0.29875549|0.49869705
2022-01-19 15:55:45|124280941|124281938|2021-01-18 18:50:57|2021-01-18 18:56:01|35716.30000000|35715.21000000|941251.703594|862867.198013|525|473|26.37074353|24.17780976|-0.009505|0.009420|11987.53651|17152.6627082|131|222|0.33580405|0.4804993
2022-01-19 15:55:45|124281939|124282936|2021-01-18 18:56:02|2021-01-18 19:04:39|35721.71000000|35815.14000000|824356.785023|977471.779757|312|686|23.04809843|27.3266101|-0.004638|0.006456|7481.02877928|29010.1274739|100|351|0.20920287|0.81114247
2022-01-19 15:55:45|124282937|124283934|2021-01-18 19:04:39|2021-01-18 19:12:57|35815.15000000|36000.00000000|1531803.25494|1662024.44547|232|766|42.76743795|46.30128248|-0.002145|0.006889|5541.58542937|27649.8218518|63|319|0.154698|0.77150031
2022-01-19 15:55:46|124283935|124284932|2021-01-18 19:12:57|2021-01-18 19:20:33|36005.88000000|35985.76000000|1409741.52724|1239152.59017|362|636|39.13584728|34.3933592|-0.011168|0.010717|7014.90538502|22253.3931915|98|297|0.19472051|0.61768975
2022-01-19 15:55:46|124284933|124285930|2021-01-18 19:20:33|2021-01-18 19:28:31|35985.91000000|35914.99000000|1460444.86989|1342748.28287|363|635|40.61533121|37.32178705|-0.006603|0.005477|7831.33986003|24194.5162513|97|277|0.21769873|0.67250895
2022-01-19 15:55:46|124285931|124286928|2021-01-18 19:28:31|2021-01-18 19:37:16|35914.99000000|35904.69000000|631404.953267|1753482.06557|297|701|17.58397485|48.81785355|-0.006776|0.006674|7694.32120778|28943.0430191|91|325|0.21431722|0.8060308
2022-01-19 15:55:46|124286929|124287926|2021-01-18 19:37:17|2021-01-18 19:47:20|35904.68000000|35887.42000000|1057641.99325|807829.957934|337|661|29.45447919|22.50104039|-0.006730|0.006377|9206.4710531|32390.3447443|96|355|0.25643116|0.90207874
2022-01-19 15:55:46|124287927|124288924|2021-01-18 19:47:20|2021-01-18 19:55:12|35887.41000000|36014.82000000|1287057.42559|1059287.2587|348|650|35.75333675|29.42543126|-0.001265|0.003986|7729.27169917|25225.0276008|89|304|0.21475255|0.7011379
2022-01-19 15:55:46|124288925|124289922|2021-01-18 19:55:13|2021-01-18 20:03:38|36014.82000000|35993.44000000|1573722.26809|1386499.63883|341|657|43.71476612|38.50604794|-0.005642|0.005197|8996.24807662|24485.2044162|106|294|0.24993547|0.68004028
2022-01-19 15:55:46|124289923|124290920|2021-01-18 20:03:40|2021-01-18 20:12:18|35993.44000000|35861.18000000|1390534.99472|1083555.36495|385|613|38.67700791|30.1378531|-0.002730|0.000008|7324.62580171|24947.3338585|94|277|0.20378481|0.69397754
2022-01-19 15:55:46|124290921|124291918|2021-01-18 20:12:19|2021-01-18 20:21:36|35857.53000000|35871.43000000|1075202.38687|1048801.0678|325|673|29.9654127|29.23645482|-0.005998|0.006029|5730.74662344|30062.5435178|82|319|0.15977409|0.83801094
2022-01-19 15:55:47|124291919|124292916|2021-01-18 20:21:36|2021-01-18 20:30:20|35871.86000000|36189.69000000|1055040.03689|1458784.63753|231|767|29.2893252|40.48637431|0.001600|0.006414|5509.15922166|30975.7885392|66|369|0.15308125|0.86055547
2022-01-19 15:55:47|124292917|124293914|2021-01-18 20:30:20|2021-01-18 20:35:27|36189.69000000|36326.51000000|1352554.04088|1624570.68103|326|672|37.25833933|44.78466136|-0.007826|0.011794|6578.92210411|21029.4368104|74|297|0.18119447|0.57929417
2022-01-19 15:55:48|124293915|124294912|2021-01-18 20:35:27|2021-01-18 20:42:38|36326.50000000|36288.15000000|852447.844131|1282946.80383|330|668|23.46160036|35.29500933|-0.006321|0.005579|6534.71373322|26314.4628615|81|291|0.17989673|0.72430797
2022-01-19 15:55:48|124294913|124295910|2021-01-18 20:42:38|2021-01-18 20:52:28|36290.68000000|36187.62000000|1815793.22961|622096.231404|418|580|50.12750397|17.17031518|-0.007995|0.006087|8255.73509465|26498.2536547|96|301|0.22790482|0.73130646
2022-01-19 15:55:48|124295911|124296908|2021-01-18 20:52:30|2021-01-18 21:01:37|36186.23000000|36219.28000000|737723.149281|833026.484643|371|627|20.38552358|23.0262247|-0.003142|0.003724|8877.21366555|29243.3494997|111|346|0.24534654|0.80816743
2022-01-19 15:55:48|124296909|124297906|2021-01-18 21:01:37|2021-01-18 21:09:28|36219.28000000|36144.28000000|1272483.34211|1144677.17826|410|588|35.15752186|31.61786159|-0.008641|0.007582|10635.3355336|24559.6914647|116|281|0.29383039|0.67837526
2022-01-19 15:55:48|124297907|124298904|2021-01-18 21:09:28|2021-01-18 21:16:09|36137.32000000|36178.12000000|1252606.96815|955827.135038|422|576|34.70150623|26.47407611|-0.005921|0.007310|8610.8898236|22099.1039929|110|273|0.23859637|0.61178737
2022-01-19 15:55:48|124298905|124299902|2021-01-18 21:16:10|2021-01-18 21:26:18|36181.13000000|36155.54000000|1037207.90099|672944.529221|363|635|28.68741579|18.61397076|-0.006317|0.005896|7892.99571182|32150.2415561|92|352|0.21832818|0.88928318
2022-01-19 15:55:48|124299903|124300900|2021-01-18 21:26:20|2021-01-18 21:35:08|36150.68000000|36245.98000000|1345309.0945|857614.371424|385|613|37.18577612|23.69593319|-0.003856|0.005835|8806.90119937|28998.1778973|98|338|0.24357397|0.80168365
2022-01-19 15:55:49|124300901|124301898|2021-01-18 21:35:09|2021-01-18 21:44:44|36231.83000000|36208.14000000|1328715.77107|1002226.41495|388|610|36.70746515|27.69003804|-0.005519|0.005005|8634.70281292|22583.4371248|93|260|0.23857225|0.62389697
2022-01-19 15:55:49|124301899|124302896|2021-01-18 21:44:44|2021-01-18 21:54:26|36208.34000000|36255.01000000|1907766.30938|879720.997453|356|642|52.611159|24.25468991|-0.006283|0.007111|9893.55237884|29635.9534997|104|333|0.27281517|0.81709658
2022-01-19 15:55:49|124302897|124303894|2021-01-18 21:54:26|2021-01-18 22:01:50|36255.01000000|36425.68000000|685100.77327|1434530.95625|318|680|18.88135851|39.49666045|-0.002499|0.005675|9336.25772546|25132.205921|97|321|0.25731638|0.69231988
2022-01-19 15:55:49|124303895|124304892|2021-01-18 22:01:50|2021-01-18 22:10:10|36425.68000000|36364.66000000|1328216.42785|1017058.52717|407|591|36.50814028|27.95135927|-0.004065|0.003052|11591.930213|25028.934231|119|295|0.31858981|0.68779896
2022-01-19 15:55:49|124304893|124305890|2021-01-18 22:10:10|2021-01-18 22:18:40|36360.13000000|36230.42000000|1139143.23595|734051.135229|427|571|31.38568755|20.21812319|-0.008111|0.005952|9351.81113487|27160.8948657|98|300|0.25765132|0.74808189
2022-01-19 15:55:49|124305891|124306888|2021-01-18 22:18:40|2021-01-18 22:26:09|36237.98000000|36221.66000000|1039469.67183|926810.05212|410|588|28.70528092|25.59454253|-0.002204|0.001880|8943.33295591|25121.0766652|113|280|0.24698816|0.69379294
2022-01-19 15:55:49|124306889|124307886|2021-01-18 22:26:09|2021-01-18 22:35:49|36225.54000000|36295.42000000|630740.497581|1050407.1042|360|638|17.39410395|28.96623061|-0.006662|0.007920|11334.7984156|27193.3662396|123|308|0.31255291|0.74985795
2022-01-19 15:55:49|124307887|124308884|2021-01-18 22:35:50|2021-01-18 22:44:41|36295.42000000|36415.44000000|591889.162203|1526945.4357|336|662|16.29588069|42.0373875|-0.002768|0.004715|10813.311601|24571.2550121|115|283|0.29774583|0.67635886
2022-01-19 15:55:50|124308885|124309882|2021-01-18 22:44:41|2021-01-18 22:54:08|36422.52000000|36460.00000000|853673.813192|1680686.3009|299|699|23.45031756|46.1435121|-0.004545|0.005153|6926.85032941|26096.1131705|76|291|0.19028658|0.71670314
2022-01-19 15:55:50|124309883|124310880|2021-01-18 22:54:08|2021-01-18 22:59:32|36460.00000000|36470.69000000|688142.506682|5142045.94496|265|733|18.85992367|140.93521262|-0.001849|0.002052|6796.20822608|18484.8883957|81|232|0.18628265|0.50657426
2022-01-19 15:55:50|124310881|124311878|2021-01-18 22:59:33|2021-01-18 23:08:40|36466.57000000|36516.46000000|1267097.73527|1479601.33877|328|670|34.69804413|40.5041562|-0.004727|0.005633|7231.37507539|28237.0285851|83|327|0.19798157|0.77303615
2022-01-19 15:55:50|124311879|124312876|2021-01-18 23:08:41|2021-01-18 23:16:17|36516.45000000|36342.91000000|2222812.16411|1392505.2446|435|563|61.03384318|38.27327519|-0.008388|0.005357|8323.00877566|23473.2084102|117|286|0.22870778|0.64478724
2022-01-19 15:55:50|124312877|124313874|2021-01-18 23:16:17|2021-01-18 23:26:09|36342.91000000|36315.00000000|1066163.24156|1269978.96823|367|631|29.33206697|34.93944335|-0.005683|0.005379|9534.4470427|29484.1084634|156|323|0.26236662|0.81120675
2022-01-19 15:55:50|124313875|124314872|2021-01-18 23:26:09|2021-01-18 23:34:03|36319.81000000|36546.94000000|1451698.46252|1849085.92998|331|667|39.80116462|50.6612903|-0.000054|0.004707|8789.39901406|26469.6512017|97|317|0.24108178|0.72609848
2022-01-19 15:55:50|124314873|124315870|2021-01-18 23:34:03|2021-01-18 23:40:36|36545.78000000|36698.40000000|1040084.16164|3133800.40932|295|703|28.40689698|85.56181232|0.000474|0.002787|6677.40293591|22688.3020575|80|260|0.18237252|0.61954637
2022-01-19 15:55:50|124315871|124316868|2021-01-18 23:40:37|2021-01-18 23:46:44|36700.00000000|36744.99000000|1644664.18198|2224394.45713|306|692|44.79494036|60.58585207|-0.003312|0.004274|6261.07637823|24868.41107|69|296|0.17050458|0.67721097
2022-01-19 15:55:50|124316869|124317866|2021-01-18 23:46:44|2021-01-18 23:52:02|36744.99000000|36770.74000000|3679589.74289|1510720.34929|460|538|100.20128901|41.13528282|-0.003564|0.004080|9513.07635499|21761.8114765|102|252|0.2589973|0.59234989
2022-01-19 15:55:50|124317867|124318864|2021-01-18 23:52:02|2021-01-18 23:57:15|36770.74000000|36617.84000000|3841468.93578|1327288.74272|493|505|104.69253548|36.15517471|-0.005762|0.002137|7814.66097792|17667.8942087|90|205|0.21304939|0.48137108
2022-01-19 15:55:51|124318865|124319862|2021-01-18 23:57:15|2021-01-19 00:01:42|36617.84000000|36850.00000000|827047.449135|2204498.79012|283|715|22.52183344|60.06718965|0.000373|0.005763|4698.66864769|22439.6559114|57|307|0.12808908|0.61128595
2022-01-19 15:55:51|124319863|124320860|2021-01-19 00:01:42|2021-01-19 00:05:25|36850.00000000|36859.10000000|1801219.20181|2330684.32652|391|607|48.85480578|63.19986455|-0.006279|0.006569|5818.15987311|16752.1280668|94|219|0.1578194|0.45431451
2022-01-19 15:55:51|124320861|124321858|2021-01-19 00:05:25|2021-01-19 00:11:05|36858.49000000|36669.53000000|2622633.40727|929868.287358|502|496|71.33045494|25.31294748|-0.005350|0.001770|7862.63159437|21229.4992462|107|227|0.21407512|0.5780443
2022-01-19 15:55:51|124321859|124322856|2021-01-19 00:11:05|2021-01-19 00:17:02|36669.01000000|36768.54000000|1362045.77547|1251823.52008|384|614|37.07770915|34.09271886|-0.001309|0.003397|8649.701163|22557.8563146|106|251|0.23578357|0.61463461
2022-01-19 15:55:51|124322857|124323854|2021-01-19 00:17:02|2021-01-19 00:23:37|36768.54000000|36619.48000000|1306843.16401|1355168.35217|394|604|35.67100712|36.99944336|-0.004818|0.001667|8784.48636462|21793.0317389|113|251|0.23973313|0.59470346
2022-01-19 15:55:51|124323855|124324852|2021-01-19 00:23:39|2021-01-19 00:30:08|36618.50000000|36521.02000000|1344783.64168|841191.023323|436|562|36.8071119|23.02121566|-0.005402|0.003409|11286.4807066|21818.9753744|125|261|0.30890614|0.59703327
2022-01-19 15:55:52|124324853|124325850|2021-01-19 00:30:09|2021-01-19 00:39:38|36521.55000000|36523.71000000|1433217.74325|1425001.42531|343|655|39.22929977|39.00906682|-0.007653|0.007772|10068.2542661|27634.8056125|109|319|0.2755608|0.75628685
2022-01-19 15:55:52|124325851|124326848|2021-01-19 00:39:40|2021-01-19 00:48:35|36533.10000000|36429.00000000|1924659.71915|1297454.46448|400|598|52.66299938|35.49476052|-0.005583|0.003427|5765.6202856|24129.5653659|86|296|0.15778257|0.66003371
2022-01-19 15:55:52|124326849|124327846|2021-01-19 00:48:35|2021-01-19 00:55:43|36429.00000000|36577.33000000|764643.641206|1881386.46144|306|692|20.9851351|51.62110223|-0.003550|0.006964|7037.74358692|21846.1394883|83|238|0.1930928|0.59921894
2022-01-19 15:55:52|124327847|124328844|2021-01-19 00:55:43|2021-01-19 01:01:34|36577.34000000|36766.46000000|1530436.2334|1421731.43879|406|592|41.71612593|38.75643894|-0.003369|0.006822|8993.09741681|21059.9044885|92|259|0.24515032|0.57419767
2022-01-19 15:55:52|124328845|124329842|2021-01-19 01:01:34|2021-01-19 01:09:13|36768.96000000|36738.58000000|1911284.02519|1831412.47326|387|611|51.9876188|49.81660801|-0.004300|0.003735|8521.08593146|22697.2114505|105|255|0.23179905|0.61736773
2022-01-19 15:55:52|124329843|124330840|2021-01-19 01:09:14|2021-01-19 01:12:41|36740.59000000|36948.14000000|1191595.64483|4283189.41621|244|754|32.31799234|116.1389435|0.003348|0.002404|4260.15085014|16140.7905387|58|219|0.11572064|0.43831976
2022-01-19 15:55:52|124330841|124331838|2021-01-19 01:12:41|2021-01-19 01:17:25|36944.03000000|36816.08000000|2657245.11808|1190784.94881|442|556|72.11708589|32.30736742|-0.005124|0.002502|7446.60681156|17309.6894831|93|206|0.20202605|0.46951627
2022-01-19 15:55:52|124331839|124332836|2021-01-19 01:17:25|2021-01-19 01:23:06|36816.08000000|36933.51000000|1060111.18426|1565199.81772|372|626|28.78397701|42.48773674|-0.002660|0.004820|7128.1509256|22109.2927428|94|237|0.19348741|0.60007865
2022-01-19 15:55:52|124332837|124333834|2021-01-19 01:23:06|2021-01-19 01:28:52|36936.80000000|36800.40000000|3013758.54837|1330518.08551|475|523|81.72281566|36.064622|-0.004852|0.002566|7237.95862428|19983.6264916|100|222|0.19620225|0.54171247
2022-01-19 15:55:52|124333835|124334832|2021-01-19 01:28:52|2021-01-19 01:32:38|36808.58000000|37000.00000000|1721403.03481|3377951.76386|345|653|46.6436742|91.47422459|-0.000008|0.004209|6752.23038744|15684.7621495|77|192|0.1830751|0.42506498
2022-01-19 15:55:53|124334833|124335830|2021-01-19 01:32:38|2021-01-19 01:34:42|37000.00000000|37037.03000000|829481.511153|3840631.17487|235|763|22.40671637|103.73528182|-0.002824|0.003996|4253.39465633|13664.5935615|51|161|0.11485227|0.36897334
2022-01-19 15:55:53|124335831|124336828|2021-01-19 01:34:42|2021-01-19 01:38:13|37041.06000000|37040.36000000|1737942.14424|2558935.48385|336|662|46.92485112|69.06914088|-0.004147|0.004092|6338.15919721|18556.2427178|68|191|0.17110525|0.50092133
2022-01-19 15:55:53|124336829|124337826|2021-01-19 01:38:13|2021-01-19 01:41:00|37044.49000000|37100.43000000|921795.08944|2217567.20295|243|755|24.87990145|59.83039609|-0.002224|0.003559|4722.35463846|18963.1074956|53|214|0.1274486|0.51159523
2022-01-19 15:55:53|124337827|124338824|2021-01-19 01:41:00|2021-01-19 01:44:04|37101.00000000|37041.96000000|1323250.98255|1454621.20288|370|628|35.67150805|39.19441552|-0.006672|0.005671|6739.16736873|15149.1016689|83|172|0.18165786|0.40821591
2022-01-19 15:55:53|124338825|124339822|2021-01-19 01:44:04|2021-01-19 01:46:56|37041.97000000|37203.09000000|1010883.12803|3552515.64002|240|758|27.2402957|95.6721976|-0.005082|0.008670|5411.76576475|19357.4403996|58|232|0.1459217|0.52138543
2022-01-19 15:55:53|124339823|124340820|2021-01-19 01:46:56|2021-01-19 01:49:56|37204.00000000|37255.95000000|1434963.71719|2777510.56743|274|724|38.51640143|74.55297336|-0.009579|0.011000|5838.2467611|21094.4680048|76|232|0.15678503|0.56630046
2022-01-19 15:55:54|124340821|124341818|2021-01-19 01:49:56|2021-01-19 01:53:31|37250.20000000|37060.38000000|2832344.52804|1137740.29253|489|509|76.21167899|30.60632512|-0.011456|0.007243|8962.18657053|16868.7602575|100|185|0.24109987|0.45359566
2022-01-19 15:55:54|124341819|124342816|2021-01-19 01:53:31|2021-01-19 01:56:16|37058.18000000|36838.35000000|2675602.93628|1083500.75117|601|397|72.43701171|29.29729689|-0.008483|0.003694|11893.099329|14883.9572089|139|152|0.32173034|0.40251132
2022-01-19 15:55:54|124342817|124343814|2021-01-19 01:56:16|2021-01-19 01:59:14|36830.76000000|36896.72000000|2155004.62538|1748853.80498|369|629|58.56760896|47.46677642|-0.008640|0.010260|5595.51576943|20657.5946795|76|209|0.15198115|0.5611667
2022-01-19 15:55:54|124343815|124344812|2021-01-19 01:59:15|2021-01-19 02:04:06|36896.98000000|36886.39000000|1990440.00077|2188128.22545|422|576|53.86718301|59.24429335|-0.002731|0.002003|7502.17006067|18921.5552395|95|221|0.2030088|0.51196988
2022-01-19 15:55:54|124344813|124345810|2021-01-19 02:04:06|2021-01-19 02:10:00|36880.60000000|36905.14000000|1191427.0213|1216559.55803|439|559|32.23800726|32.92468308|-0.001533|0.002739|10082.9839493|19488.1072876|122|231|0.27284945|0.52736909
2022-01-19 15:55:54|124345811|124346808|2021-01-19 02:10:00|2021-01-19 02:16:44|36904.79000000|37009.14000000|1192097.15288|1986720.07622|371|627|32.26686931|53.75661649|-0.000137|0.002278|6440.6428925|22368.2138543|97|251|0.1743959|0.60544486
2022-01-19 15:55:55|124346809|124347806|2021-01-19 02:16:44|2021-01-19 02:21:59|37008.05000000|36807.46000000|2432714.28443|1231243.91442|510|488|66.00454187|33.4002535|-0.002371|-0.001957|9297.35088329|16288.6617154|135|204|0.2521663|0.44195823
2022-01-19 15:55:55|124347807|124348804|2021-01-19 02:22:00|2021-01-19 02:28:35|36807.45000000|36746.87000000|2015809.61949|1006850.55697|443|555|54.84223449|27.4008499|-0.008387|0.007220|8150.65071906|19956.2149881|101|230|0.22178315|0.54297146
2022-01-19 15:55:55|124348805|124349802|2021-01-19 02:28:35|2021-01-19 02:35:04|36746.87000000|36814.30000000|1736322.32661|2135892.55652|354|644|47.19186392|58.02158067|-0.003687|0.005315|7135.82410058|22520.4947533|90|264|0.19392188|0.61159568
2022-01-19 15:55:55|124349803|124350800|2021-01-19 02:35:06|2021-01-19 02:41:08|36809.26000000|36845.72000000|1723647.82293|2136591.26564|339|659|46.78330622|57.92293906|-0.003115|0.003974|6191.59701183|25778.0167975|71|300|0.1680081|0.69938561
2022-01-19 15:55:55|124350801|124351798|2021-01-19 02:41:08|2021-01-19 02:47:09|36844.52000000|36701.42000000|2034632.19079|901118.830085|497|501|55.37839466|24.54757544|-0.002815|-0.000244|8854.97461204|20992.6681351|114|234|0.241018|0.57152728
2022-01-19 15:55:55|124351799|124352796|2021-01-19 02:47:09|2021-01-19 02:53:56|36706.50000000|36836.44000000|1470277.75712|1469235.10356|392|606|39.95594377|39.947578|0.001740|0.001193|7297.31417508|22852.6886035|96|279|0.19835001|0.62133851
2022-01-19 15:55:56|124352797|124353794|2021-01-19 02:53:57|2021-01-19 02:59:07|36838.89000000|36855.48000000|1327755.11702|1499251.17623|449|549|36.08333593|40.74687456|0.000346|-0.000417|8301.98131301|18991.3064869|106|223|0.22562457|0.51609991
2022-01-19 15:55:57|124353795|124354792|2021-01-19 02:59:07|2021-01-19 03:04:51|36855.49000000|36758.88000000|3044470.17516|1354057.9531|504|494|82.70698945|36.76088641|-0.002118|0.000218|7445.29863414|16971.7966437|99|208|0.20220878|0.46081471
2022-01-19 15:55:57|124354793|124355790|2021-01-19 03:04:52|2021-01-19 03:12:25|36759.06000000|36745.33000000|1570801.02643|2041882.65446|329|669|42.6917763|55.48616616|-0.000192|-0.000217|8839.5939712|24778.9236336|101|289|0.24036961|0.67351637
2022-01-19 15:55:57|124355791|124356788|2021-01-19 03:12:25|2021-01-19 03:18:40|36748.94000000|36630.00000000|2132294.88483|1661604.15154|467|531|58.11264986|45.29393803|-0.003765|0.000643|8263.0487179|22393.0431421|101|242|0.22526211|0.61021238
2022-01-19 15:55:58|124356789|124357786|2021-01-19 03:18:40|2021-01-19 03:25:27|36629.97000000|36600.32000000|1284314.80425|2033517.49156|330|668|35.06170301|55.49978283|-0.002786|0.002100|5885.1538418|22740.2236134|81|254|0.16065646|0.62073897
2022-01-19 15:55:58|124357787|124358784|2021-01-19 03:25:27|2021-01-19 03:31:59|36608.04000000|36569.49000000|1321183.51313|1845358.88277|358|640|36.08490648|50.36870486|-0.003483|0.002737|6769.60567612|22267.0953928|91|261|0.18489891|0.60812358
2022-01-19 15:55:58|124358785|124359782|2021-01-19 03:31:59|2021-01-19 03:38:49|36582.06000000|36612.36000000|1461533.55406|1568739.57685|328|670|39.9392324|42.87665596|-0.003856|0.004482|7333.79630907|27623.2021283|89|288|0.20045593|0.75491333
2022-01-19 15:55:58|124359783|124360780|2021-01-19 03:38:50|2021-01-19 03:46:43|36612.36000000|36652.32000000|933285.763755|1676195.56891|305|693|25.44358268|45.70447287|-0.001859|0.002694|7200.32481315|27884.2098094|82|296|0.19628654|0.7602784
2022-01-19 15:55:58|124360781|124361778|2021-01-19 03:46:44|2021-01-19 03:55:41|36652.31000000|36688.45000000|1342288.42665|805411.802425|312|686|36.65554528|21.98403634|-0.002254|0.002745|8479.19732371|30330.7320917|101|353|0.23151125|0.82810608
2022-01-19 15:55:58|124361779|124362776|2021-01-19 03:55:42|2021-01-19 04:01:22|36683.94000000|36511.00000000|3322893.78943|2123481.52711|500|498|90.99018953|58.06429751|-0.005057|0.000341|9933.84109325|18345.2554803|122|211|0.2718468|0.50143221
2022-01-19 15:55:58|124362777|124363774|2021-01-19 04:01:22|2021-01-19 04:10:30|36512.27000000|36634.77000000|973401.195371|1894400.57265|274|724|26.65026266|51.83678745|-0.002004|0.004466|7440.4833699|26941.0779632|81|310|0.20363717|0.73737161
2022-01-19 15:55:58|124363775|124364772|2021-01-19 04:10:31|2021-01-19 04:19:58|36634.77000000|36607.23000000|698312.075619|1471814.93372|306|692|19.07313172|40.17092737|-0.001546|0.000996|8877.4551491|29328.8121084|104|318|0.24248693|0.80096988
2022-01-19 15:55:59|124364773|124365770|2021-01-19 04:19:58|2021-01-19 04:29:27|36605.44000000|36580.39000000|1145345.81274|1277435.79041|338|660|31.31745029|34.92689617|-0.000674|0.000206|7492.26274124|22939.6543067|96|293|0.20481613|0.62700543
2022-01-19 15:55:59|124365771|124366768|2021-01-19 04:29:27|2021-01-19 04:37:34|36580.39000000|36552.90000000|1360692.12403|1738124.98491|387|611|37.26184135|47.58917033|-0.000089|-0.000402|9329.93071058|20280.690494|105|235|0.2553758|0.55524048
2022-01-19 15:55:59|124366769|124367766|2021-01-19 04:37:34|2021-01-19 04:47:28|36552.91000000|36512.68000000|805356.914458|1315565.49367|322|676|22.05045692|36.02981738|-0.001587|0.000625|6930.55980819|28971.122431|95|323|0.18964197|0.79275831
2022-01-19 15:55:59|124367767|124368764|2021-01-19 04:47:28|2021-01-19 04:53:23|36512.68000000|36399.56000000|1692950.16771|1596321.63007|416|582|46.4891448|43.83678178|-0.000755|-0.001987|8206.72687593|18581.6608196|112|212|0.22525281|0.51009849
2022-01-19 15:55:59|124368765|124369762|2021-01-19 04:53:23|2021-01-19 04:58:41|36399.09000000|36348.32000000|1897302.37788|1199300.46152|428|570|52.18542067|32.98358277|-0.003303|0.002033|9668.41684629|17295.6032735|131|216|0.26597511|0.47566153
2022-01-19 15:55:59|124369763|124370760|2021-01-19 04:58:43|2021-01-19 05:07:20|36353.29000000|36412.60000000|2265320.64403|1718533.55757|453|545|62.25853451|47.22877129|-0.003636|0.004658|11275.560282|20868.982684|116|235|0.31000528|0.57359612
2022-01-19 15:55:59|124370761|124371758|2021-01-19 05:07:27|2021-01-19 05:16:58|36412.76000000|36498.95000000|1445506.80219|2560188.57538|275|723|39.68899043|70.26857754|0.001074|0.000834|7114.4139239|25009.771533|73|292|0.19529662|0.68649272
2022-01-19 15:55:59|124371759|124372756|2021-01-19 05:16:58|2021-01-19 05:25:14|36498.95000000|36562.20000000|1188701.76912|3052851.21284|349|649|32.57192707|83.68062351|0.000710|0.000956|7956.88775662|19791.8804788|101|238|0.21809992|0.54224092
2022-01-19 15:56:00|124372757|124373754|2021-01-19 05:25:14|2021-01-19 05:36:52|36562.20000000|36479.93000000|1772614.89254|1394268.4788|380|618|48.53407598|38.14933078|-0.007151|0.005535|9413.10828706|24806.5345367|107|291|0.25765155|0.67885198
2022-01-19 15:56:00|124373755|124374752|2021-01-19 05:36:53|2021-01-19 05:45:00|36474.45000000|36295.09000000|1688973.64593|1021808.61608|538|460|46.42908337|28.0590355|-0.005173|0.001375|8527.32810659|17556.1505017|96|215|0.23439033|0.48238223
2022-01-19 15:56:00|124374753|124375750|2021-01-19 05:45:01|2021-01-19 05:52:16|36295.04000000|36235.30000000|1316430.80564|910774.905182|529|469|36.28486302|25.09890549|-0.003182|0.001998|14748.2729663|19188.3644462|158|205|0.40651745|0.52874045
2022-01-19 15:56:00|124375751|124376748|2021-01-19 05:52:16|2021-01-19 06:01:01|36235.29000000|36259.52000000|1494585.04129|857884.954002|445|553|41.2184792|23.66109431|-0.002706|0.003163|9050.04770589|23434.9162714|122|260|0.24962997|0.64619327
2022-01-19 15:56:00|124376749|124377746|2021-01-19 06:01:01|2021-01-19 06:07:12|36259.08000000|36419.88000000|603753.325674|795258.530035|597|401|16.58902818|21.86513202|0.000742|0.002556|12798.8797989|14761.8720086|136|176|0.35166906|0.40570992
2022-01-19 15:56:00|124377747|124378744|2021-01-19 06:07:12|2021-01-19 06:13:37|36419.88000000|36479.92000000|2703868.02007|1535996.43963|419|579|74.13417786|42.12247063|0.000439|0.000903|8979.52546874|18801.6225793|89|233|0.24625953|0.51560451
2022-01-19 15:56:00|124378745|124379742|2021-01-19 06:13:37|2021-01-19 06:22:20|36479.93000000|36533.62000000|1454599.25327|1942943.25638|361|637|39.81268291|53.15372828|-0.000666|0.001856|9334.71488171|19230.0256491|93|239|0.25538209|0.52605284
2022-01-19 15:56:00|124379743|124380740|2021-01-19 06:22:21|2021-01-19 06:33:58|36532.67000000|36745.43000000|923902.742123|2066893.93781|276|722|25.20868975|56.35765267|0.001638|0.003211|6637.60089548|28150.3339435|87|340|0.18137163|0.76883985
2022-01-19 15:56:01|124380741|124381738|2021-01-19 06:33:58|2021-01-19 06:44:31|36743.67000000|36702.56000000|1436969.45798|1152189.21822|388|610|39.13420077|31.37038771|-0.003517|0.002753|8866.94577307|22347.4174918|90|259|0.24149919|0.60865824
2022-01-19 15:56:01|124381739|124382736|2021-01-19 06:44:31|2021-01-19 06:54:15|36700.00000000|36600.23000000|2855110.54602|735891.441188|555|443|77.98998125|20.1010753|-0.000646|-0.001802|5957.29456956|20161.827163|92|254|0.16270903|0.55085488
2022-01-19 15:56:01|124382737|124383734|2021-01-19 06:54:15|2021-01-19 07:04:49|36600.24000000|36722.94000000|2001673.49493|1874013.0993|371|627|54.52706292|51.032242|0.004193|-0.001134|6261.81188516|20596.5792154|74|266|0.17062171|0.56113621
2022-01-19 15:56:01|124383735|124384732|2021-01-19 07:04:49|2021-01-19 07:17:38|36722.94000000|36594.59000000|1483657.01144|1416371.30232|440|558|40.49114071|38.66592867|-0.001157|-0.001731|5614.98497932|23871.266752|89|268|0.15328176|0.65140616
2022-01-19 15:56:01|124384733|124385730|2021-01-19 07:17:42|2021-01-19 07:29:50|36594.59000000|36717.43000000|981514.167065|3605485.63861|240|758|26.81007583|98.42200735|-0.000369|0.003690|5754.33794232|22819.1835495|66|258|0.15718237|0.62290818
2022-01-19 15:56:01|124385731|124386728|2021-01-19 07:29:50|2021-01-19 07:45:19|36717.44000000|36763.16000000|919698.190237|2481840.72832|294|704|25.05591458|67.51804632|-0.001879|0.002904|8115.5010071|26932.4748971|94|330|0.22106739|0.73340969
2022-01-19 15:56:01|124386729|124387726|2021-01-19 07:45:19|2021-01-19 07:50:31|36756.52000000|37066.61000000|1422681.45265|3448835.02493|217|781|38.45232535|93.35443008|0.002496|0.006355|5389.99014336|19191.4542421|55|304|0.14586442|0.51926491
2022-01-19 15:56:01|124387727|124388724|2021-01-19 07:50:31|2021-01-19 07:56:38|37066.60000000|37118.45000000|1511398.00983|2770010.6099|371|627|40.72176176|74.59426405|-0.004594|0.005960|5529.37395845|16795.789187|80|220|0.1489791|0.45242286
2022-01-19 15:56:02|124388725|124389722|2021-01-19 07:56:38|2021-01-19 08:00:42|37117.65000000|37333.00000000|1425557.34301|3182734.06537|296|702|38.280192|85.44279042|0.002378|0.003118|6079.04931644|18450.1054469|72|228|0.16326512|0.49537864
2022-01-19 15:56:02|124389723|124390720|2021-01-19 08:00:42|2021-01-19 08:09:17|37333.73000000|37059.19000000|2072799.51539|2197338.98635|468|530|55.79851763|59.05973796|-0.007017|0.001303|7330.21491017|16686.0182323|96|201|0.19727126|0.44887916
2022-01-19 15:56:02|124390721|124391718|2021-01-19 08:09:18|2021-01-19 08:19:28|37057.57000000|37262.27000000|1310872.75378|1826850.56311|354|644|35.34736758|49.26325763|0.004431|0.000081|4450.46925415|24662.4911298|69|259|0.12000396|0.66475953
2022-01-19 15:56:02|124391719|124392716|2021-01-19 08:19:28|2021-01-19 08:24:55|37262.27000000|37339.78000000|2712652.66469|2433020.3016|398|600|72.57332553|65.07373101|0.000015|0.002166|5751.8836766|17757.8359809|80|202|0.15406935|0.47536808
2022-01-19 15:56:02|124392717|124393714|2021-01-19 08:24:55|2021-01-19 08:27:59|37339.78000000|37478.13000000|2138876.6703|4830855.09245|221|777|57.15293111|128.88088599|0.003098|0.002127|4666.44829938|16230.7060695|62|197|0.12453884|0.43303437
2022-01-19 15:56:02|124393715|124394712|2021-01-19 08:28:00|2021-01-19 08:35:25|37481.74000000|37310.97000000|1345727.5957|2072464.0702|427|571|35.93719047|55.3330489|-0.003538|-0.000295|8455.03120783|17245.9248699|108|184|0.22594028|0.46057208
2022-01-19 15:56:02|124394713|124395710|2021-01-19 08:35:26|2021-01-19 08:47:18|37310.97000000|37332.30000000|1314540.19532|1632447.37711|421|577|35.23129318|43.75025193|0.001976|-0.001585|9753.06402038|21906.5763176|119|221|0.2613688|0.58699261
2022-01-19 15:56:02|124395711|124396708|2021-01-19 08:47:18|2021-01-19 08:57:37|37335.00000000|37200.94000000|1811059.74494|1865432.73117|479|519|48.71917716|50.18156252|-0.000987|-0.002047|11032.3050264|14325.2292218|134|180|0.29645867|0.38480366
2022-01-19 15:56:03|124396709|124397706|2021-01-19 08:57:37|2021-01-19 09:13:32|37201.44000000|37279.75000000|1523707.42464|1939619.10286|404|594|40.82606854|51.96774687|0.000612|0.001148|9111.15576658|18973.4281167|112|216|0.24422606|0.50854412
2022-01-19 15:56:03|124397707|124398704|2021-01-19 09:13:32|2021-01-19 09:29:17|37274.30000000|37312.58000000|1018793.48153|1282859.99379|399|599|27.34840989|34.40942126|-0.002719|0.003435|9413.76893368|22347.2980947|113|269|0.25261584|0.59949061
2022-01-19 15:56:03|124398705|124399702|2021-01-19 09:29:17|2021-01-19 09:43:34|37312.58000000|37379.93000000|1264575.89972|1849465.40192|344|654|33.84401113|49.52823943|0.004974|-0.003438|6483.76066616|21515.2931705|96|277|0.17371198|0.57625047
2022-01-19 15:56:03|124399703|124400700|2021-01-19 09:43:35|2021-01-19 09:59:13|37387.99000000|37087.67000000|1347232.28078|2188743.2189|469|529|36.1764333|58.74595144|-0.000454|-0.005513|11207.2394788|16612.5432333|150|193|0.3010175|0.4458523
2022-01-19 15:56:03|124400701|124401698|2021-01-19 09:59:17|2021-01-19 10:17:56|37098.42000000|37286.46000000|1701118.54482|2395610.80848|413|585|45.77226483|64.40649237|0.000341|0.003610|9416.26035158|20476.2139368|129|231|0.25324429|0.55051668
2022-01-19 15:56:03|124401699|124402696|2021-01-19 10:17:56|2021-01-19 10:34:18|37286.45000000|36970.84000000|1529676.41028|1382313.88402|478|520|41.21722375|37.17533894|-0.003022|-0.003513|9331.84757711|20478.7595125|139|219|0.25106796|0.55059605
2022-01-19 15:56:03|124402697|124403694|2021-01-19 10:34:18|2021-01-19 10:40:33|36964.32000000|36834.92000000|1722135.04452|1525312.00442|549|449|46.70175423|41.3634343|-0.000587|-0.002712|9247.04223457|14198.5508741|153|142|0.25079389|0.38512703
2022-01-19 15:56:03|124403695|124404692|2021-01-19 10:40:33|2021-01-19 10:53:00|36831.24000000|37145.70000000|1188839.76051|2474389.7378|274|724|32.14213165|66.92890254|0.013618|-0.003835|5493.99370604|25669.0880379|83|283|0.14864468|0.6943641
2022-01-19 15:56:04|124404693|124405690|2021-01-19 10:53:01|2021-01-19 11:06:06|37142.64000000|37091.52000000|922691.238691|1079194.57139|398|600|24.86456998|29.07364003|0.002510|-0.003901|6566.05022516|21838.2392845|117|310|0.17693399|0.58845783
2022-01-19 15:56:04|124405691|124406688|2021-01-19 11:06:07|2021-01-19 11:18:50|37090.72000000|36984.46000000|1656952.19945|1035693.14298|537|461|44.75270692|27.95502731|0.001865|-0.004438|5954.46994523|16038.5656517|101|197|0.1607582|0.43287529
2022-01-19 15:56:04|124406689|124407686|2021-01-19 11:18:54|2021-01-19 11:33:36|36982.21000000|36993.04000000|1206974.04909|2093789.44693|355|643|32.54935495|56.4427274|-0.000686|0.000922|7931.90400087|19193.792264|99|215|0.21394733|0.51744718
2022-01-19 15:56:04|124407687|124408684|2021-01-19 11:33:36|2021-01-19 11:45:24|36993.04000000|36906.94000000|1080996.95346|1807280.21907|356|642|29.18979583|48.750607|-0.000072|-0.001802|8348.48328895|18189.0221504|91|216|0.22541028|0.49063094
2022-01-19 15:56:04|124408685|124409682|2021-01-19 11:45:24|2021-01-19 11:57:19|36911.61000000|37220.70000000|1409276.53974|2380046.51876|321|677|38.05843768|64.21981422|0.005252|0.002252|5914.51465739|16976.5627724|79|197|0.15968685|0.4581624
2022-01-19 15:56:04|124409683|124410680|2021-01-19 11:57:20|2021-01-19 12:03:56|37216.03000000|37398.23000000|1229350.77651|2829485.29916|315|683|32.88606414|75.73985907|-0.000208|0.005287|5673.64727883|19160.7760054|76|230|0.15179712|0.51307878
2022-01-19 15:56:04|124410681|124411678|2021-01-19 12:03:56|2021-01-19 12:13:20|37394.35000000|37290.52000000|1822294.35373|2004349.5764|475|523|48.82104895|53.70906505|-0.002994|0.000676|7338.82505837|16188.9600011|99|174|0.19663173|0.43373223
2022-01-19 15:56:04|124411679|124412676|2021-01-19 12:13:22|2021-01-19 12:23:04|37290.52000000|37261.43000000|1591128.37371|2243811.05776|437|561|42.60306602|60.09622565|-0.000421|-0.000089|7826.73827311|16492.7725678|96|182|0.20969489|0.44179798
2022-01-19 15:56:05|124412677|124413674|2021-01-19 12:23:06|2021-01-19 12:33:37|37268.57000000|37161.62000000|1395531.94639|1018081.53642|486|512|37.53024436|27.37580758|-0.000949|-0.001005|9677.30852458|15783.8684457|121|191|0.26021024|0.42441632
2022-01-19 15:56:06|124413675|124414672|2021-01-19 12:33:39|2021-01-19 12:40:38|37156.77000000|36869.38000000|2865337.01832|1520629.02846|568|430|77.45163405|41.14340516|-0.005116|-0.001428|9396.27839621|12504.0055203|141|140|0.2538662|0.33776089
2022-01-19 15:56:06|124414673|124415670|2021-01-19 12:40:38|2021-01-19 12:47:31|36872.53000000|36758.42000000|2376311.73017|1395215.17527|509|489|64.58173125|37.91544923|-0.004075|0.002234|9743.9041137|13719.223743|139|163|0.26490514|0.37259477
2022-01-19 15:56:06|124415671|124416668|2021-01-19 12:47:31|2021-01-19 12:55:44|36755.08000000|36894.06000000|1726614.3837|1700140.63009|438|560|46.89818396|46.17025033|-0.003558|0.006377|8307.42488518|15920.593566|100|177|0.22555719|0.43207916
2022-01-19 15:56:06|124416669|124417666|2021-01-19 12:55:45|2021-01-19 13:06:03|36896.54000000|36909.86000000|713473.100742|1122687.20276|345|653|19.35011169|30.45065771|-0.003911|0.004144|7307.17207522|22886.6900851|87|288|0.19818299|0.62064484
2022-01-19 15:56:06|124417667|124418664|2021-01-19 13:06:03|2021-01-19 13:17:30|36911.60000000|36983.29000000|826307.003073|1451009.19874|347|651|22.37883935|39.28665226|-0.002230|0.003660|10086.1318945|26707.4832014|118|286|0.2731217|0.72328211
2022-01-19 15:56:06|124418665|124419662|2021-01-19 13:17:30|2021-01-19 13:25:43|36983.28000000|36959.57000000|1102241.79487|950342.048678|467|531|29.80018453|25.70177724|-0.002914|0.002716|9435.28722186|18803.886951|110|218|0.25500194|0.50842437
2022-01-19 15:56:07|124419663|124420660|2021-01-19 13:25:44|2021-01-19 13:34:40|36964.49000000|37017.24000000|667910.445864|1280107.32169|399|599|18.05504125|34.6081539|0.001418|-0.000246|8916.83071006|22131.9484238|95|254|0.24108563|0.59822297
2022-01-19 15:56:07|124420661|124421658|2021-01-19 13:34:43|2021-01-19 13:44:53|37017.24000000|37012.01000000|1375441.66416|965327.878964|486|512|37.18679362|26.09310066|-0.001686|0.001589|11653.8400854|21404.8464287|127|232|0.31503458|0.57865632
2022-01-19 15:56:07|124421659|124422656|2021-01-19 13:44:53|2021-01-19 13:52:30|37012.00000000|37157.01000000|923099.736739|904203.835743|407|591|24.88230608|24.37211603|0.001216|0.001435|8262.87200804|18390.3049099|82|235|0.2227213|0.49565147
2022-01-19 15:56:07|124422657|124423654|2021-01-19 13:52:32|2021-01-19 13:59:37|37157.23000000|37137.54000000|1214788.76301|2015438.35371|399|599|32.70775941|54.2115044|-0.002280|0.001738|8105.25286441|17840.8467398|96|220|0.21822586|0.4802575
2022-01-19 15:56:07|124423655|124424652|2021-01-19 13:59:38|2021-01-19 14:07:03|37141.29000000|37106.80000000|1298572.8935|1806119.64115|339|659|34.92531779|48.56193378|-0.009553|0.009017|9398.83717625|20690.5809666|105|257|0.25280146|0.5562263
2022-01-19 15:56:07|124424653|124425650|2021-01-19 14:07:04|2021-01-19 14:14:12|37111.19000000|37217.81000000|3608608.3526|1432658.48016|404|594|97.14470345|38.56893499|-0.005636|0.007774|6963.15950141|19648.1445294|73|253|0.18759556|0.52916521
2022-01-19 15:56:07|124425651|124426648|2021-01-19 14:14:14|2021-01-19 14:21:55|37196.97000000|37100.01000000|3851248.7281|1353999.78236|463|535|103.65749151|36.45745731|-0.003065|0.001451|6747.98730009|18453.3973185|82|233|0.18170549|0.4968636
2022-01-19 15:56:07|124426649|124427646|2021-01-19 14:21:56|2021-01-19 14:29:06|37088.93000000|37189.44000000|2021387.09092|1218783.77257|440|558|54.52862925|32.84637706|-0.010179|0.012189|9053.82737564|18123.4798434|103|212|0.24409649|0.48841166
2022-01-19 15:56:07|124427647|124428644|2021-01-19 14:29:06|2021-01-19 14:37:39|37190.38000000|37170.00000000|2091060.85689|1608260.01116|405|593|56.24240494|43.27656424|-0.009196|0.008673|8431.05989217|21529.5918353|98|264|0.22675418|0.57909092
2022-01-19 15:56:08|124428645|124429642|2021-01-19 14:37:39|2021-01-19 14:45:09|37170.93000000|37192.40000000|1246627.86703|2750585.30997|321|677|33.49879073|73.92389468|-0.006189|0.006558|8863.80525356|26920.6685192|94|284|0.23823381|0.72343385
2022-01-19 15:56:08|124429643|124430640|2021-01-19 14:45:09|2021-01-19 14:52:14|37194.88000000|37107.00000000|1514170.64971|1920850.69429|391|607|40.79457424|51.66919646|-0.006865|0.005194|7998.07935079|20178.350223|99|235|0.21527358|0.54299621
2022-01-19 15:56:08|124430641|124431638|2021-01-19 14:52:14|2021-01-19 15:00:38|37108.52000000|37082.70000000|1586161.22997|1695979.26449|391|607|42.78639282|45.75721377|-0.005300|0.004817|8511.01317336|20720.7577372|99|242|0.22965009|0.55906378
2022-01-19 16:09:54|124431639|124432636|2021-01-19 15:00:38|2021-01-19 15:07:55|37084.19000000|36899.01000000|1951909.06562|2139921.62747|468|530|52.71267029|57.73789306|-0.006997|0.003771|11797.0671808|18604.551657|132|214|0.31848847|0.50200251
2022-01-19 16:09:54|124432637|124433634|2021-01-19 15:07:55|2021-01-19 15:14:16|36899.52000000|36985.48000000|1514019.1619|1426754.92938|405|593|41.00224653|38.63805522|-0.007053|0.008681|8467.55221421|18383.3618531|114|204|0.22926405|0.49772519
2022-01-19 16:09:54|124433635|124434632|2021-01-19 15:14:16|2021-01-19 15:20:30|36987.57000000|37101.44000000|1317643.58424|1973159.91712|361|637|35.57030726|53.25355648|-0.005699|0.007786|8758.17940681|20554.4473941|99|263|0.23642159|0.55486972
2022-01-19 16:09:54|124434633|124435630|2021-01-19 15:20:31|2021-01-19 15:29:28|37111.98000000|37109.99000000|1467191.84583|1172497.39751|361|637|39.54011326|31.60211457|-0.006484|0.006494|10868.5339527|24221.5789334|118|299|0.29295603|0.65278641
2022-01-19 16:09:54|124435631|124436628|2021-01-19 15:29:30|2021-01-19 15:36:48|37109.99000000|37155.74000000|1979452.34759|1360811.40953|364|634|53.29305397|36.64191418|-0.000120|0.001129|7093.78411975|23453.5666466|87|268|0.19096431|0.63125319
2022-01-19 16:09:54|124436629|124437626|2021-01-19 15:36:48|2021-01-19 15:46:27|37153.09000000|37167.71000000|934846.506898|838243.763743|372|626|25.17917085|22.57028967|-0.003484|0.003545|10927.8357521|26621.3992055|121|298|0.29430373|0.71687091
2022-01-19 16:09:54|124437627|124438624|2021-01-19 15:46:27|2021-01-19 15:51:55|37167.71000000|37261.22000000|1480188.14745|2271426.93058|342|656|39.68972353|60.90701956|-0.001936|0.003967|6240.46843728|22563.0517455|82|274|0.1673787|0.60521442
2022-01-19 16:09:55|124438625|124439622|2021-01-19 15:51:55|2021-01-19 16:00:03|37261.22000000|37376.35000000|1221644.63004|1660008.61674|352|646|32.76326224|44.49119551|-0.005810|0.007926|9198.52776822|25019.9615302|115|290|0.24672051|0.67093384
2022-01-19 16:09:55|124439623|124440620|2021-01-19 16:00:03|2021-01-19 16:02:39|37375.09000000|37390.15000000|1441699.87218|3437140.47216|397|601|38.49446822|91.75050684|-0.004292|0.004643|5497.12912435|13503.0289069|80|163|0.14681038|0.36057657
2022-01-19 16:09:55|124440621|124441618|2021-01-19 16:02:39|2021-01-19 16:04:34|37388.71000000|37698.00000000|1484437.80102|2865280.61861|242|756|39.66899844|76.32324447|-0.000374|0.010759|4381.34540351|23719.3775198|54|311|0.11691853|0.63204037
2022-01-19 16:09:55|124441619|124442616|2021-01-19 16:04:35|2021-01-19 16:07:06|37698.00000000|37772.11000000|2898470.59818|2813549.14068|366|632|76.86886238|74.58680526|-0.010296|0.012041|5852.5661662|15960.6365894|73|197|0.15517547|0.42303457
2022-01-19 16:09:55|124442617|124443614|2021-01-19 16:07:06|2021-01-19 16:09:21|37757.21000000|37787.45000000|1445841.00034|3248473.50306|274|724|38.26005681|85.92882535|-0.026372|0.026856|4755.11370803|16723.7596093|61|195|0.12582271|0.44238875
2022-01-19 16:09:55|124443615|124444612|2021-01-19 16:09:21|2021-01-19 16:12:44|37788.45000000|37770.26000000|1836130.90792|3868508.94442|350|648|48.60272317|102.30736072|-0.014392|0.014300|6372.93705139|15873.8881641|72|188|0.16870007|0.42012492
2022-01-19 16:09:55|124444613|124445610|2021-01-19 16:12:44|2021-01-19 16:15:29|37770.00000000|37713.68000000|1776710.90884|2698674.74918|465|533|47.14909545|71.606143|-0.013952|0.012519|9287.16119787|13132.3184756|104|155|0.24655589|0.34851543
2022-01-19 16:09:55|124445611|124446608|2021-01-19 16:15:30|2021-01-19 16:19:17|37711.16000000|37600.01000000|1679227.4042|1895644.07125|441|557|44.57641304|50.29613988|-0.014537|0.012272|7838.32771756|17517.5464457|94|192|0.20805955|0.46485422
2022-01-19 16:09:55|124446609|124447606|2021-01-19 16:19:17|2021-01-19 16:24:08|37600.01000000|37600.00000000|1641817.06604|3248463.64802|366|632|43.66283021|86.35978642|-0.012809|0.012724|8414.91216348|15126.3259243|98|175|0.22381659|0.40227689
2022-01-19 16:09:56|124447607|124448604|2021-01-19 16:24:08|2021-01-19 16:27:59|37600.00000000|37523.92000000|1852311.45659|4191078.66107|398|600|49.28561388|111.50435368|-0.012011|0.010300|6774.10567378|14271.0785522|85|158|0.18016903|0.37937255
2022-01-19 16:09:56|124448605|124449602|2021-01-19 16:27:59|2021-01-19 16:33:29|37524.76000000|37612.21000000|1189502.80476|1645624.87234|465|533|31.65267087|43.79396755|-0.005190|0.006758|6266.66833015|16382.9226714|89|185|0.16670507|0.43584353
2022-01-19 16:09:56|124449603|124450600|2021-01-19 16:33:29|2021-01-19 16:37:52|37614.04000000|37505.64000000|1932549.0456|1628507.11431|527|471|51.53996864|43.42813881|-0.011074|0.009094|9325.74941831|14157.0600939|114|172|0.2485852|0.37737842
2022-01-19 16:09:56|124450601|124451598|2021-01-19 16:37:52|2021-01-19 16:44:27|37504.01000000|37393.42000000|2176220.92613|1611420.45994|421|577|58.08166446|42.95403311|-0.008598|0.006912|8438.53937096|21278.7407142|98|229|0.22493493|0.56704375
2022-01-19 16:09:56|124451599|124452596|2021-01-19 16:44:27|2021-01-19 16:51:02|37391.35000000|37432.94000000|1549410.67684|1120101.04842|417|581|41.40303639|29.90330147|-0.013071|0.013746|9772.65279426|21606.8044686|100|239|0.26100552|0.57702793
2022-01-19 16:09:56|124452597|124453594|2021-01-19 16:51:05|2021-01-19 16:56:59|37421.64000000|37445.72000000|1475212.71418|1162802.26934|454|544|39.41138312|31.05722214|-0.006914|0.007324|7097.48498004|19503.2955132|94|225|0.18960511|0.52095931
2022-01-19 16:09:56|124453595|124454592|2021-01-19 16:56:59|2021-01-19 17:03:10|37445.72000000|37401.20000000|1378206.87037|1254938.87866|440|558|36.81187383|33.49875844|-0.002489|0.001859|9558.95756375|23206.5789399|115|259|0.25539596|0.61992418
2022-01-19 16:09:56|124454593|124455590|2021-01-19 17:03:10|2021-01-19 17:06:42|37401.17000000|37180.01000000|1998283.95601|904234.752425|630|368|53.65572173|24.27042002|-0.010197|0.004669|11099.2258208|13142.6016641|148|137|0.29791164|0.35268565
2022-01-19 16:09:56|124455591|124456588|2021-01-19 17:06:42|2021-01-19 17:11:47|37180.00000000|37203.60000000|1541682.52731|1867143.3097|378|620|41.45008584|50.20501563|-0.005796|0.006171|7445.7262421|20018.1628346|99|219|0.20020288|0.53814706
2022-01-19 16:09:57|124456589|124457586|2021-01-19 17:11:47|2021-01-19 17:17:24|37206.98000000|37241.59000000|1459218.34794|1541512.19807|309|689|39.18564718|41.39436512|-0.000546|0.001476|7666.80314986|20975.190063|88|240|0.20593316|0.56330735
2022-01-19 16:09:57|124457587|124458584|2021-01-19 17:17:24|2021-01-19 17:22:42|37241.55000000|37264.71000000|2652383.54574|1615768.11132|393|605|71.14053092|43.34725572|-0.004392|0.004812|8036.11273305|19798.5140341|87|220|0.21555051|0.53103185
2022-01-19 16:09:57|124458585|124459582|2021-01-19 17:22:43|2021-01-19 17:28:56|37261.06000000|37181.91000000|1753239.78818|1106520.29925|372|626|47.07734412|29.69273819|-0.005513|0.003794|9206.18603488|18758.6463482|107|218|0.24714885|0.50336633
2022-01-19 16:09:57|124459583|124460580|2021-01-19 17:28:56|2021-01-19 17:33:48|37181.91000000|37202.74000000|1042772.0788|1507459.62735|344|654|28.09073069|40.58679245|-0.005170|0.005638|9427.3334288|17703.911041|110|219|0.25379959|0.47647677
2022-01-19 16:09:57|124460581|124461578|2021-01-19 17:33:48|2021-01-19 17:39:57|37204.29000000|37242.50000000|959104.98068|971842.264771|394|604|25.76972587|26.10811057|-0.008967|0.009669|9643.38679666|21113.675221|120|270|0.25905636|0.56706676
2022-01-19 16:09:57|124461579|124462576|2021-01-19 17:39:57|2021-01-19 17:47:05|37242.50000000|37259.99000000|813619.918054|899574.877745|432|566|21.83331766|24.13699245|-0.009704|0.009982|12839.3615885|20472.5001999|145|238|0.34452177|0.54929747
2022-01-19 16:09:57|124462577|124463574|2021-01-19 17:47:06|2021-01-19 17:53:54|37259.99000000|37228.81000000|1541561.79416|820326.444173|447|551|41.40152544|22.03550609|-0.009235|0.008712|9852.14524812|22570.1894913|111|256|0.26460949|0.6060999
2022-01-19 16:09:58|124463575|124464572|2021-01-19 17:53:54|2021-01-19 18:00:38|37222.46000000|37129.71000000|774755.470247|852790.590968|427|571|20.82494412|22.92903888|-0.008488|0.006780|9798.48189056|20779.9251674|117|236|0.26337962|0.55844602
2022-01-19 16:09:58|124464573|124465570|2021-01-19 18:00:39|2021-01-19 18:05:09|37128.83000000|37017.33000000|2596429.68999|1059179.06312|544|454|70.09546555|28.58195336|-0.006194|0.003241|9867.89836055|20449.0044793|128|221|0.26632483|0.5517065
2022-01-19 16:09:58|124465571|124466568|2021-01-19 18:05:10|2021-01-19 18:09:55|37017.35000000|37011.05000000|906027.781869|2732518.45481|325|673|24.425956|73.72603555|-0.005367|0.005375|7288.67365416|25488.8026885|88|252|0.19664285|0.68763776
2022-01-19 16:09:58|124466569|124467566|2021-01-19 18:09:55|2021-01-19 18:13:29|37020.25000000|36894.21000000|1610230.84012|1028519.62034|541|457|43.60112336|27.83879954|-0.006386|0.003645|8790.88478806|16546.7498205|122|174|0.23798424|0.4474644
2022-01-19 16:09:58|124467567|124468564|2021-01-19 18:13:29|2021-01-19 18:18:14|36888.74000000|37000.00000000|1531655.26947|1655429.10842|422|576|41.44281665|44.77737527|-0.006550|0.008962|7562.90264841|17570.8324874|96|189|0.20462339|0.47545078
2022-01-19 16:09:58|124468565|124469562|2021-01-19 18:18:14|2021-01-19 18:22:35|36997.08000000|36750.00000000|1826550.87215|735755.723476|559|439|49.54728669|19.92015192|-0.010865|0.004746|12703.7486819|16792.655116|150|186|0.3442072|0.45437652
2022-01-19 16:09:58|124469563|124470560|2021-01-19 18:22:35|2021-01-19 18:26:47|36750.00000000|37008.67000000|925731.01558|1264176.37385|315|683|25.12358895|34.30589097|-0.002440|0.008473|6699.77772187|17371.6185849|76|208|0.18184883|0.47126143
2022-01-19 16:09:58|124470561|124471558|2021-01-19 18:26:47|2021-01-19 18:32:42|37008.68000000|36992.65000000|1299209.58931|1169810.49584|342|656|35.10489348|31.62490881|-0.005088|0.004736|7494.5504978|24394.4049429|87|265|0.20256284|0.6591877
2022-01-19 16:09:58|124471559|124472556|2021-01-19 18:32:42|2021-01-19 18:39:10|36992.66000000|36920.66000000|2444965.48412|1434200.45071|487|511|66.17884285|38.81291022|-0.008450|0.007000|9192.82914871|23975.0076852|110|238|0.24878502|0.64872835
2022-01-19 16:09:58|124472557|124473554|2021-01-19 18:39:11|2021-01-19 18:45:36|36915.71000000|36796.56000000|1497080.74497|1479943.56694|410|588|40.61595929|40.12791291|-0.018224|0.016081|10227.1297194|22937.4856155|125|250|0.27751162|0.62196818
2022-01-19 16:09:59|124473555|124474552|2021-01-19 18:45:36|2021-01-19 18:49:46|36796.55000000|36701.01000000|1938420.81071|1162648.85283|422|576|52.71931582|31.60218578|-0.005569|0.003939|7210.24791886|14625.0080013|88|165|0.1960542|0.39742049
2022-01-19 16:09:59|124474553|124475550|2021-01-19 18:49:46|2021-01-19 18:53:22|36701.00000000|36779.91000000|2029775.91027|1034878.58233|393|605|55.25408618|28.14736787|-0.006537|0.008647|8620.5401237|16107.6999533|105|173|0.23464794|0.43803158
2022-01-19 16:09:59|124475551|124476548|2021-01-19 18:53:23|2021-01-19 18:56:47|36788.30000000|36525.00000000|2210667.88724|790000.269352|576|422|60.37220041|21.57319757|-0.009769|0.003588|13872.1451495|14359.2691403|178|153|0.37878241|0.39176898
2022-01-19 16:09:59|124476549|124477546|2021-01-19 18:56:48|2021-01-19 18:59:48|36523.90000000|36482.08000000|2115258.80345|1273433.40922|458|540|57.94996443|34.88060647|-0.014441|0.013516|9160.2225093|19581.1830712|110|204|0.25094481|0.53619888
2022-01-19 16:09:59|124477547|124478544|2021-01-19 18:59:48|2021-01-19 19:03:48|36474.89000000|36609.05000000|1689010.26885|3027173.80242|324|674|46.25742767|82.82655294|-0.007991|0.010824|6008.08230949|18296.2684748|69|215|0.16447472|0.50059074
2022-01-19 16:09:59|124478545|124479542|2021-01-19 19:03:48|2021-01-19 19:09:14|36610.75000000|36716.14000000|1907104.62118|1610639.93613|349|649|52.03832514|43.92051516|-0.002325|0.004590|6934.1074914|21673.7612466|74|245|0.18912386|0.59125162
2022-01-19 16:09:59|124479543|124480540|2021-01-19 19:09:14|2021-01-19 19:14:41|36716.14000000|36665.87000000|1934771.80351|1184812.10991|424|574|52.73785927|32.29324704|-0.006282|0.005339|8003.54792346|23517.0888107|93|246|0.21820014|0.641076
2022-01-19 16:09:59|124480541|124481538|2021-01-19 19:14:41|2021-01-19 19:21:31|36665.87000000|36664.03000000|977104.242476|1094537.91289|338|660|26.62491039|29.80973867|-0.004198|0.004196|8691.37003837|23017.5250261|93|283|0.23678948|0.62699241
2022-01-19 16:09:59|124481539|124482536|2021-01-19 19:21:31|2021-01-19 19:26:09|36670.39000000|36450.93000000|2052349.45141|801350.219773|523|475|56.12618595|21.91017383|-0.007839|0.002940|10660.0725315|18164.9641671|131|186|0.29159547|0.49672836
2022-01-19 16:10:00|124482537|124483534|2021-01-19 19:26:09|2021-01-19 19:28:52|36455.19000000|36393.12000000|2853440.28358|2758452.90489|540|458|78.44887769|75.82008021|-0.009870|0.008172|9075.98783616|13657.4673097|109|156|0.24935509|0.37514371
2022-01-19 16:10:00|124483535|124484532|2021-01-19 19:28:52|2021-01-19 19:33:14|36392.36000000|36330.01000000|1232451.69709|2874652.05341|368|630|33.89563205|79.00369557|-0.008752|0.007430|8103.35898752|16727.0952531|105|205|0.22285339|0.45993646
2022-01-19 16:10:00|124484533|124485530|2021-01-19 19:33:14|2021-01-19 19:36:06|36317.06000000|36444.52000000|1720427.54702|4680793.1137|387|611|47.4016087|128.54742958|-0.004056|0.007462|7406.4691941|18121.0733218|98|202|0.20398554|0.49858577
2022-01-19 16:10:00|124485531|124486528|2021-01-19 19:36:07|2021-01-19 19:41:07|36444.53000000|36384.14000000|1926536.45663|1572335.35018|429|569|52.86559853|43.15006943|-0.004328|0.003008|7809.20530744|18841.1891742|99|217|0.21430362|0.51698505
2022-01-19 16:10:00|124486529|124487526|2021-01-19 19:41:08|2021-01-19 19:44:14|36384.14000000|36100.00000000|2690449.10692|1403791.28672|582|416|74.2562006|38.74448077|-0.008798|0.001314|11177.5439958|12408.1631551|151|123|0.30853771|0.3421533
2022-01-19 16:10:00|124487527|124488524|2021-01-19 19:44:14|2021-01-19 19:47:06|36100.01000000|36199.96000000|2323009.13294|2504377.59448|408|590|64.30820054|69.29068687|-0.004013|0.006411|6421.04129912|15303.0911961|86|178|0.17768461|0.42330365
2022-01-19 16:10:00|124488525|124489522|2021-01-19 19:47:06|2021-01-19 19:52:15|36199.97000000|36392.25000000|1007497.22602|1872040.96936|324|674|27.75334186|51.53042826|-0.005565|0.010133|6673.22046838|19618.8757934|83|226|0.18370234|0.53997843
2022-01-19 16:10:00|124489523|124490520|2021-01-19 19:52:15|2021-01-19 19:58:45|36390.81000000|36329.68000000|775239.479378|965714.045023|311|687|21.32566852|26.56483074|-0.007848|0.006446|7876.69561313|26533.799662|97|303|0.21671947|0.72984041
2022-01-19 16:10:00|124490521|124491518|2021-01-19 19:58:45|2021-01-19 20:03:03|36337.43000000|36393.61000000|2093509.57711|1450403.15604|449|549|57.8647713|40.03217771|-0.009151|0.009992|7569.59467084|18827.9023321|98|225|0.20917833|0.51985322
2022-01-19 16:10:02|124491519|124492516|2021-01-19 20:03:04|2021-01-19 20:08:12|36374.21000000|36552.04000000|605375.394058|1879826.94993|247|751|16.63327367|51.60675528|-0.008735|0.013399|5045.01947763|22063.6374899|64|244|0.13860486|0.60598564
2022-01-19 16:10:02|124492517|124493514|2021-01-19 20:08:12|2021-01-19 20:13:08|36554.71000000|36400.01000000|1522821.72374|1746999.91046|366|632|41.73005248|47.88788183|-0.007507|0.004331|6887.29716983|19060.1050991|77|221|0.18891511|0.52265602
2022-01-19 16:10:02|124493515|124494512|2021-01-19 20:13:08|2021-01-19 20:19:38|36400.00000000|36284.35000000|1149945.94492|1213159.35927|433|565|31.63081549|33.35376007|-0.008512|0.006414|11208.3454011|23551.864767|139|266|0.30837006|0.64791474
2022-01-19 16:10:02|124494513|124495510|2021-01-19 20:19:39|2021-01-19 20:25:24|36282.21000000|36400.00000000|1080507.68723|1185266.66399|382|616|29.78982354|32.66278852|-0.010238|0.012838|9064.2565057|24970.9742715|104|283|0.24990803|0.68821468
2022-01-19 16:10:02|124495511|124496508|2021-01-19 20:25:24|2021-01-19 20:32:26|36399.99000000|36391.10000000|1188094.63406|1516893.98495|371|627|32.6749745|41.7032079|-0.011281|0.011230|8633.84157124|25305.7667664|103|289|0.23745142|0.69571894
2022-01-19 16:10:02|124496509|124497506|2021-01-19 20:32:26|2021-01-19 20:38:25|36399.51000000|36440.64000000|1833386.19373|1448485.25885|411|587|50.293287|39.72061975|-0.003239|0.004204|8063.9849399|22066.366325|103|256|0.22115283|0.60524158
2022-01-19 16:10:03|124497507|124498504|2021-01-19 20:38:25|2021-01-19 20:43:57|36440.63000000|36410.00000000|1025588.82397|1184019.07116|378|620|28.14151838|32.4797782|-0.004250|0.003667|8945.38885167|22806.1238239|104|322|0.24548275|0.6256336
2022-01-19 16:10:03|124498505|124499502|2021-01-19 20:43:57|2021-01-19 20:48:39|36408.72000000|36277.41000000|897142.350866|625764.382802|595|403|24.66197747|17.18511832|-0.002678|-0.000267|15353.4104176|14673.4112002|323|162|0.42216173|0.4029659
2022-01-19 16:10:03|124499503|124500500|2021-01-19 20:48:39|2021-01-19 20:53:41|36277.41000000|36466.71000000|725627.701936|1193560.42478|307|691|19.92680291|32.80556775|-0.001699|0.006075|7977.22062063|24554.7767114|90|410|0.21919029|0.67451822
2022-01-19 16:10:03|124500501|124501498|2021-01-19 20:53:41|2021-01-19 20:59:28|36466.71000000|36466.31000000|788309.542776|1054765.6922|265|733|21.59223745|28.89572398|-0.003214|0.003205|7222.8578349|26041.5217793|80|427|0.19789829|0.7133235
2022-01-19 16:10:03|124501499|124502496|2021-01-19 20:59:28|2021-01-19 21:05:16|36466.31000000|36655.33000000|1530590.123|2279804.82745|364|634|41.91576208|62.39784061|0.000431|0.004286|6570.37475919|19072.4431256|96|252|0.18005696|0.52212184
2022-01-19 16:10:03|124502497|124503494|2021-01-19 21:05:16|2021-01-19 21:10:03|36655.76000000|36702.12000000|2838693.31836|1783406.19673|435|563|77.39903667|48.59472896|-0.004076|0.005098|6460.92394903|18764.125862|68|246|0.17607921|0.51128554
2022-01-19 16:10:03|124503495|124504492|2021-01-19 21:10:04|2021-01-19 21:15:35|36692.97000000|36565.51000000|1129926.87559|1718071.33494|435|563|30.85403353|46.94685173|-0.002778|0.000246|6077.44888786|19964.1882884|69|242|0.16602575|0.54528472
2022-01-19 16:10:04|124504493|124505490|2021-01-19 21:15:35|2021-01-19 21:23:28|36568.56000000|36700.00000000|666431.836501|1310801.86628|378|620|18.21889331|35.80534668|-0.001500|0.004413|7073.63122082|24878.3066007|107|275|0.19342202|0.68000874
2022-01-19 16:10:04|124505491|124506488|2021-01-19 21:23:28|2021-01-19 21:31:12|36699.99000000|36593.52000000|1477465.04382|1757684.54771|362|636|40.32607052|47.97037155|-0.008121|0.005844|7440.82066581|23411.0185722|104|279|0.2031202|0.63901723
2022-01-19 16:10:04|124506489|124507486|2021-01-19 21:31:13|2021-01-19 21:40:17|36597.10000000|36542.06000000|1176536.70436|1161027.23418|345|653|32.22305207|31.78685802|-0.007394|0.006368|9643.30357853|28232.4178387|116|330|0.2640608|0.77296418
2022-01-19 16:10:04|124507487|124508484|2021-01-19 21:40:18|2021-01-19 21:47:47|36539.89000000|36596.60000000|2136801.37742|847279.944342|431|567|58.36913146|23.15521524|-0.007269|0.008533|9412.31673082|25791.7734908|120|285|0.25720224|0.70489642
2022-01-19 16:10:04|124508485|124509482|2021-01-19 21:47:47|2021-01-19 21:54:40|36596.60000000|36579.19000000|1405125.82039|1147447.05263|471|527|38.45403277|31.39633855|-0.004536|0.004102|9352.19852748|21766.7638299|136|248|0.25587166|0.59553094
2022-01-19 16:10:04|124509483|124510480|2021-01-19 21:54:41|2021-01-19 22:00:31|36574.59000000|36354.41000000|919598.764825|693986.959228|521|477|25.20681639|18.9930645|-0.006695|0.001813|13225.0424156|18891.2436117|250|219|0.36267302|0.51718001
2022-01-19 16:10:04|124510481|124511478|2021-01-19 22:00:31|2021-01-19 22:06:58|36354.39000000|36590.69000000|1568798.95035|1203689.25209|345|653|43.02937183|32.99798451|-0.009016|0.014587|8216.01534902|26088.897162|88|386|0.22534583|0.71517566
2022-01-19 16:10:05|124511479|124512476|2021-01-19 22:07:00|2021-01-19 22:16:13|36591.02000000|36604.99000000|1354144.93356|1074913.91314|357|641|36.9761556|29.35784276|-0.006267|0.006535|10888.3319746|25351.4475845|112|302|0.29740798|0.69229934
2022-01-19 16:10:05|124512477|124513474|2021-01-19 22:16:13|2021-01-19 22:24:27|36605.00000000|36576.96000000|1249607.34624|1214410.37924|372|626|34.13948481|33.18373563|-0.006382|0.005844|10055.7671758|29905.8385847|104|313|0.27477385|0.81689744
2022-01-19 16:10:05|124513475|124514472|2021-01-19 22:24:30|2021-01-19 22:33:58|36577.01000000|36489.63000000|968942.063512|1152313.90054|362|636|26.51956602|31.52764664|-0.014438|0.013069|9488.73372153|26336.9654483|92|289|0.25968318|0.72065838
2022-01-19 16:10:05|124514473|124515470|2021-01-19 22:33:58|2021-01-19 22:40:36|36489.62000000|36454.20000000|1405425.28828|1672200.10431|440|558|38.56708686|45.8989543|-0.000990|-0.000000|12756.7407904|22850.6097707|166|246|0.35014281|0.62707798
2022-01-19 16:10:05|124515471|124516468|2021-01-19 22:40:36|2021-01-19 22:48:08|36452.85000000|36716.78000000|494363.027593|1873098.18708|222|776|13.52223473|51.17015675|-0.000566|0.007125|6432.76626401|30252.8111257|73|395|0.17592395|0.82701091
2022-01-19 16:10:05|124516469|124517466|2021-01-19 22:48:08|2021-01-19 22:55:44|36716.78000000|36700.01000000|1106009.79831|2803093.70012|328|670|30.08778677|76.24039533|-0.005759|0.005441|9961.19843874|23732.711417|94|264|0.27104035|0.64586228
2022-01-19 16:10:05|124517467|124518464|2021-01-19 22:55:46|2021-01-19 23:03:42|36700.01000000|36596.21000000|1320266.00234|1513102.79552|389|609|36.02293819|41.24893066|-0.006617|0.004662|8803.38368073|25919.8870621|94|286|0.24004151|0.70661704
2022-01-19 16:10:05|124518465|124519462|2021-01-19 23:03:42|2021-01-19 23:10:45|36585.54000000|36545.68000000|1153427.93633|1462441.27519|367|631|31.58821435|40.0442757|-0.003887|0.003104|9074.11267271|24332.1728861|114|280|0.24846058|0.66621254
2022-01-19 16:10:06|124519463|124520460|2021-01-19 23:10:46|2021-01-19 23:16:35|36548.09000000|36423.69000000|1732977.42422|1042682.31376|512|486|47.49793563|28.58908165|-0.004380|0.001948|13993.8621944|23072.036166|190|260|0.38364668|0.63228116
2022-01-19 16:10:06|124520461|124521458|2021-01-19 23:16:36|2021-01-19 23:24:22|36416.05000000|36416.07000000|1073509.31903|1387154.5423|367|631|29.44542642|38.05297925|-0.006704|0.006662|8517.07103744|26122.1306644|92|342|0.2336352|0.71639442
2022-01-19 16:10:06|124521459|124522456|2021-01-19 23:24:23|2021-01-19 23:30:33|36416.07000000|36363.18000000|1258828.0462|1024855.52844|424|574|34.59710368|28.14282524|-0.004040|0.002861|10320.1994077|23777.6452522|183|262|0.28367943|0.65302974
2022-01-19 16:10:06|124522457|124523454|2021-01-19 23:30:33|2021-01-19 23:35:18|36347.30000000|36250.00000000|1148522.09085|901294.372473|549|449|31.61130678|24.81142603|-0.007346|0.004750|14182.5293355|17772.1037669|290|229|0.3905533|0.48886786
2022-01-19 16:10:06|124523455|124524452|2021-01-19 23:35:18|2021-01-19 23:39:41|36250.00000000|36221.33000000|1230748.41988|1592399.45549|406|592|33.99083566|43.97462508|-0.005620|0.004859|10833.8387659|20094.4052863|170|242|0.29920381|0.55496557
2022-01-19 16:10:06|124524453|124525450|2021-01-19 23:39:42|2021-01-19 23:44:33|36223.71000000|36226.46000000|993795.112454|2355154.3694|340|658|27.45920497|65.08079921|-0.000936|0.001013|11194.3067928|18826.8309094|176|222|0.30936051|0.51997344
2022-01-19 16:10:06|124525451|124526448|2021-01-19 23:44:34|2021-01-19 23:49:32|36226.47000000|36305.94000000|1049232.08544|1549589.95031|313|685|28.95510596|42.72758082|-0.002746|0.004591|9095.47217652|24114.4315651|107|345|0.250906|0.66516049
2022-01-19 16:10:06|124526449|124527446|2021-01-19 23:49:33|2021-01-19 23:54:52|36322.43000000|36163.09000000|1519384.34966|1128640.64589|573|425|41.92323912|31.13394108|-0.004842|0.001235|14919.3070453|16581.7176228|264|189|0.41148661|0.45719502
2022-01-19 16:10:06|124527447|124528444|2021-01-19 23:54:52|2021-01-19 23:58:36|36163.05000000|36026.10000000|2802127.35982|1505527.87904|540|458|77.72265124|41.77404514|-0.007730|0.004712|10760.7202925|17631.5708565|151|201|0.29837477|0.48891815
2022-01-19 16:10:06|124528445|124529442|2021-01-19 23:58:36|2021-01-20 00:00:02|36026.10000000|35901.15000000|4037477.72087|1744040.28668|723|275|112.18945296|48.50357454|-0.007178|0.001511|13942.4763661|7240.52827781|171|84|0.38740965|0.20118457
2022-01-19 16:10:07|124529443|124530440|2021-01-20 00:00:02|2021-01-20 00:01:12|35900.50000000|35670.25000000|3732453.50441|2318076.68295|641|357|104.32427117|64.72440127|-0.025931|0.018554|15136.2276324|6988.0879899|171|103|0.42311411|0.1951517
2022-01-19 16:10:07|124530441|124531438|2021-01-20 00:01:12|2021-01-20 00:03:19|35648.67000000|35750.00000000|1249109.73664|2865384.58076|300|698|34.91472659|80.04169758|-0.007769|0.010367|7528.28061645|14301.6917242|81|197|0.21042507|0.39963121
2022-01-19 16:10:07|124531439|124532436|2021-01-20 00:03:19|2021-01-20 00:06:37|35750.01000000|35978.54000000|1068806.19071|2681208.14835|276|722|29.7870923|74.73172118|-0.000656|0.005631|4486.72929193|20808.9877251|67|259|0.12492956|0.57967376
2022-01-19 16:10:07|124532437|124533434|2021-01-20 00:06:37|2021-01-20 00:11:04|35978.54000000|35925.38000000|1440356.09796|1286530.54934|396|602|40.03229121|35.74927139|-0.004419|0.003122|6169.9255173|23278.8872518|79|248|0.17149874|0.64684114
2022-01-19 16:10:07|124533435|124534432|2021-01-20 00:11:04|2021-01-20 00:16:13|35925.38000000|36140.28000000|1042203.31192|1972641.68958|305|693|28.92931793|54.76799296|0.002721|0.002775|5177.57467926|22319.4172583|71|257|0.14373416|0.6193996
2022-01-19 16:10:07|124534433|124535430|2021-01-20 00:16:13|2021-01-20 00:21:38|36139.80000000|36197.87000000|1780748.64581|1556119.22438|410|588|49.27744992|43.05161459|-0.003638|0.004566|8087.25291491|21468.8879695|89|268|0.22380455|0.59398041
2022-01-19 16:10:07|124535431|124536428|2021-01-20 00:21:38|2021-01-20 00:29:09|36200.00000000|36179.00000000|1386732.04007|1254937.34951|369|629|38.33957682|34.70679066|-0.003970|0.003571|6920.09249303|26583.3009027|97|304|0.19133106|0.7349849
2022-01-19 16:10:07|124536429|124537426|2021-01-20 00:29:09|2021-01-20 00:37:17|36179.00000000|36210.00000000|1312804.96492|1045363.17867|379|619|36.31327632|28.90975245|-0.006035|0.006588|8707.28889487|25983.6330089|106|297|0.24081439|0.71846329
2022-01-19 16:10:07|124537427|124538424|2021-01-20 00:37:18|2021-01-20 00:45:01|36207.87000000|36339.89000000|1037089.28402|1659834.34564|295|703|28.61214182|45.76492469|-0.002023|0.004645|8678.56917873|29685.2910143|106|353|0.23937056|0.81864795
2022-01-19 16:10:08|124538425|124539422|2021-01-20 00:45:02|2021-01-20 00:52:47|36339.89000000|36256.07000000|1855742.62848|1039324.86722|424|574|51.17078748|28.64727396|-0.004896|0.003190|9603.64917184|24040.1972654|111|257|0.26474766|0.66257277
2022-01-19 16:10:08|124539423|124540420|2021-01-20 00:52:48|2021-01-20 00:59:59|36255.92000000|36350.01000000|671039.529475|2352376.4836|250|748|18.47741918|64.77703768|-0.003520|0.005799|6971.56761218|26013.0768692|88|330|0.19209608|0.71648985
2022-01-19 16:10:08|124540421|124541418|2021-01-20 00:59:59|2021-01-20 01:06:22|36349.82000000|36329.88000000|815431.168177|571124.76128|346|652|22.44149003|15.71991901|-0.005872|0.005531|7764.81614662|27791.6757331|133|424|0.21381518|0.76458013
2022-01-19 16:10:08|124541419|124542416|2021-01-20 01:06:22|2021-01-20 01:13:28|36329.88000000|36287.82000000|826662.948026|1102499.96946|512|486|22.78682462|30.40315735|-0.005105|0.004193|13174.6225981|21227.5004546|258|241|0.36298979|0.58496517
2022-01-19 16:10:08|124542417|124543414|2021-01-20 01:13:28|2021-01-20 01:20:31|36291.72000000|36183.88000000|2279607.75661|957959.740715|464|534|62.97893195|26.43549409|-0.002522|0.000032|12270.3790439|26674.0423133|147|289|0.33867456|0.73597938
2022-01-19 16:10:08|124543415|124544412|2021-01-20 01:20:31|2021-01-20 01:27:47|36182.91000000|36273.98000000|1640346.98532|1411319.78556|371|627|45.37531301|38.98742093|-0.004529|0.006373|7333.68752381|23519.9849606|81|280|0.20271411|0.64999168
2022-01-19 16:10:08|124544413|124545410|2021-01-20 01:27:47|2021-01-20 01:34:06|36273.79000000|36100.00000000|1324465.122|1290055.07441|409|589|36.67097436|35.73931951|-0.007343|0.003792|7046.709544|21001.0833581|102|228|0.19519696|0.58163987
2022-01-19 16:10:08|124545411|124546408|2021-01-20 01:34:06|2021-01-20 01:40:48|36100.00000000|36057.35000000|1890819.61442|1334834.24823|397|601|52.3103669|36.93159824|-0.008063|0.007433|6429.48742971|21823.5566509|97|250|0.17784807|0.60337624
2022-01-19 16:10:09|124546409|124547406|2021-01-20 01:40:48|2021-01-20 01:47:47|36057.93000000|36150.00000000|1184939.45874|976262.853893|305|693|32.79374491|27.02963998|-0.002746|0.004870|7098.42112471|26977.2691865|92|307|0.19662617|0.74713582
2022-01-19 16:10:09|124547407|124548404|2021-01-20 01:47:47|2021-01-20 01:53:06|36149.99000000|36349.34000000|767314.092785|1205339.58343|275|723|21.12934434|33.21780435|0.000887|0.003814|5936.2338446|26558.9326591|67|317|0.16359926|0.73229422
2022-01-19 16:10:09|124548405|124549402|2021-01-20 01:53:06|2021-01-20 02:00:38|36347.43000000|36050.00000000|1462799.54516|1116533.27888|415|583|40.39642238|30.79083785|-0.008006|0.001923|8143.11805053|25302.8819781|111|281|0.22474204|0.6983283
2022-01-19 16:10:09|124549403|124550400|2021-01-20 02:00:38|2021-01-20 02:04:01|36047.92000000|35919.73000000|1782400.14533|2045759.12734|445|553|49.56682849|56.87975312|-0.006731|0.003435|9590.01450677|14359.1603032|117|169|0.26665788|0.39917259
2022-01-19 16:10:09|124550401|124551398|2021-01-20 02:04:01|2021-01-20 02:08:11|35917.97000000|35849.86000000|2102538.1824|2631127.23023|343|655|58.5642026|73.26048403|-0.005855|0.004041|6176.96435|18553.362107|72|212|0.17205647|0.51661448
2022-01-19 16:10:10|124551399|124552396|2021-01-20 02:08:11|2021-01-20 02:11:38|35849.86000000|35826.89000000|1436609.73712|2987345.68899|366|632|40.09650156|83.37440235|-0.007502|0.007000|6758.89277479|20554.6710496|80|232|0.18863809|0.57354362
2022-01-19 16:10:10|124552397|124553394|2021-01-20 02:11:38|2021-01-20 02:16:11|35826.89000000|35846.91000000|1526555.22527|1551684.58187|324|674|42.53842173|43.25147516|-0.004555|0.004969|6414.40153681|23663.7973493|79|266|0.1787709|0.65943185
2022-01-19 16:10:10|124553395|124554392|2021-01-20 02:16:11|2021-01-20 02:19:52|35846.88000000|35883.59000000|1727486.34027|1458090.11684|387|611|48.23921768|40.71367618|-0.003416|0.004265|8775.43210323|17919.1400473|93|236|0.24511042|0.50033639
2022-01-19 16:10:10|124554393|124555390|2021-01-20 02:19:52|2021-01-20 02:25:58|35872.09000000|35871.81000000|914766.759205|1560226.23677|310|688|25.52011617|43.53635616|-0.005705|0.005622|8029.55921367|28264.1967405|85|309|0.22399372|0.78842389
2022-01-19 16:10:11|124555391|124556388|2021-01-20 02:25:58|2021-01-20 02:32:47|35871.81000000|35948.52000000|967059.993975|1324420.01172|331|667|26.93257459|36.89281221|-0.006979|0.008581|9206.28906851|27301.1954523|89|311|0.2564693|0.76036581
2022-01-19 16:10:11|124556389|124557386|2021-01-20 02:32:47|2021-01-20 02:39:13|35948.52000000|36033.50000000|1011948.10207|1380526.40108|276|722|28.10680798|38.35421455|-0.003323|0.005321|8003.05542406|26917.6727584|87|319|0.2223345|0.74771681
2022-01-19 16:10:11|124557387|124558384|2021-01-20 02:39:16|2021-01-20 02:47:23|36026.44000000|36003.51000000|1109400.98158|1140484.23777|342|656|30.78822081|31.65041163|-0.004057|0.003663|7237.88165873|29137.3796453|83|332|0.20089875|0.80862291
2022-01-19 16:10:11|124558385|124559382|2021-01-20 02:47:24|2021-01-20 02:55:07|36003.52000000|36043.09000000|1032219.95041|1383661.92529|344|654|28.68582465|38.44344955|-0.005539|0.006072|6088.35339148|27091.4085966|75|314|0.16913883|0.75277255
2022-01-19 16:10:11|124559383|124560380|2021-01-20 02:55:07|2021-01-20 03:03:29|36043.09000000|36107.02000000|1016144.17641|1225000.4485|336|662|28.16854813|33.9565756|-0.002783|0.004045|7241.76038907|26390.2334548|86|303|0.2007312|0.73148673
2022-01-19 16:10:11|124560381|124561378|2021-01-20 03:03:29|2021-01-20 03:12:00|36107.02000000|35980.56000000|817856.552293|950705.176859|344|654|22.68702763|26.3678705|-0.004107|0.001293|7712.67629365|28729.7143821|109|310|0.21387575|0.79661274
2022-01-19 16:10:11|124561379|124562376|2021-01-20 03:12:00|2021-01-20 03:18:02|35980.47000000|35810.52000000|1694836.88383|1067321.02565|454|544|47.26950341|29.73537107|-0.006733|0.002556|9387.11546063|21901.652966|108|240|0.26151492|0.61002355
2022-01-19 16:10:11|124562377|124563374|2021-01-20 03:18:02|2021-01-20 03:23:36|35810.52000000|35646.27000000|1951146.5829|1232409.7545|442|556|54.59844404|34.46653956|-0.012320|0.008676|9054.01376403|20809.6791558|117|235|0.25326247|0.58153844
2022-01-19 16:10:11|124563375|124564372|2021-01-20 03:23:37|2021-01-20 03:26:47|35646.18000000|35673.60000000|2711196.94193|2082680.51288|470|528|76.15179319|58.44348691|-0.008751|0.009518|8316.5131188|15780.9910848|104|200|0.23347748|0.44269072
2022-01-19 16:10:11|124564373|124565370|2021-01-20 03:26:48|2021-01-20 03:29:37|35673.60000000|35500.00000000|3543727.19877|1411089.406|636|362|99.75868071|39.60158469|-0.008015|0.001867|11451.571052|13396.9654073|133|147|0.32226423|0.37617034
2022-01-19 16:10:12|124565371|124566368|2021-01-20 03:29:37|2021-01-20 03:33:09|35500.00000000|35532.38000000|2242261.64275|3053012.67874|317|681|63.06604349|85.77960316|-0.008078|0.009056|5278.78798853|17627.30867|70|206|0.14843785|0.49533226
2022-01-19 16:10:12|124566369|124567366|2021-01-20 03:33:09|2021-01-20 03:35:53|35535.71000000|35411.01000000|2514999.67186|2289108.78961|510|488|70.93415511|64.58964091|-0.004372|0.000859|10069.0185997|12636.2814245|121|153|0.28410582|0.35645474
2022-01-19 16:10:12|124567367|124568364|2021-01-20 03:35:55|2021-01-20 03:37:23|35411.01000000|35213.04000000|2711756.15052|1671359.0024|636|362|76.77700721|47.3265303|-0.008357|0.002063|9713.63418953|8908.77498794|133|103|0.27521459|0.25208503
2022-01-19 16:10:12|124568365|124569362|2021-01-20 03:37:23|2021-01-20 03:39:14|35213.00000000|35307.07000000|2492382.27082|2599049.21367|377|621|70.71833783|73.74797176|-0.005366|0.008012|4829.19964579|19046.3390205|65|208|0.13711982|0.54035178
2022-01-19 16:10:12|124569363|124570360|2021-01-20 03:39:14|2021-01-20 03:42:04|35312.89000000|35280.05000000|1490609.61256|2436028.10998|389|609|42.31156473|69.11328984|-0.006182|0.005355|4811.20642914|19277.2337578|76|214|0.13654969|0.54675462
2022-01-19 16:10:12|124570361|124571358|2021-01-20 03:42:05|2021-01-20 03:45:28|35271.73000000|35196.41000000|1454019.06659|1838061.31147|349|649|41.1776457|52.0219645|-0.020829|0.018868|6262.2405686|21320.6912206|73|228|0.17728125|0.60337575
2022-01-19 16:10:12|124571359|124572356|2021-01-20 03:45:29|2021-01-20 03:49:31|35197.33000000|35365.19000000|1130643.71491|1499953.21728|317|681|32.03500377|42.50831928|-0.015926|0.019902|5669.36749956|28449.7143364|69|304|0.16065193|0.80607884
2022-01-19 16:10:12|124572357|124573354|2021-01-20 03:49:31|2021-01-20 03:54:18|35365.19000000|35279.85000000|1449939.08436|1346137.71275|330|668|41.09146488|38.12413798|-0.009120|0.006989|6169.32808838|27067.8254132|69|277|0.17475407|0.76671106
2022-01-19 16:10:12|124573355|124574352|2021-01-20 03:54:18|2021-01-20 03:57:29|35279.84000000|35135.00000000|1943463.38427|1234656.66784|463|535|55.12684248|35.01514101|-0.007850|0.004488|7494.48117336|17307.3979082|81|191|0.21248255|0.49025115
2022-01-19 16:10:13|124574353|124575350|2021-01-20 03:57:29|2021-01-20 03:58:45|35135.32000000|35022.23000000|3110238.08533|2080067.55448|555|443|88.67870791|59.31955887|-0.011924|0.008536|10657.078507|10544.0658899|120|123|0.30376289|0.30050641
2022-01-19 16:10:13|124575351|124576348|2021-01-20 03:58:45|2021-01-20 04:00:15|35020.60000000|35000.00000000|2892831.10014|1548318.66533|612|386|82.60944033|44.18153436|-0.015876|0.015411|12260.0859367|12088.4855017|144|137|0.35022826|0.34490788
2022-01-19 16:10:13|124576349|124577346|2021-01-20 04:00:15|2021-01-20 04:00:43|35000.00000000|35019.74000000|4017417.50805|977725.935328|781|217|114.83251421|27.96018669|-0.007768|0.009057|17867.9054298|3234.71496656|178|53|0.51088638|0.0925079
2022-01-19 16:10:13|124577347|124578344|2021-01-20 04:00:43|2021-01-20 04:03:16|35018.78000000|35147.76000000|1468847.24849|2315977.0506|311|687|41.84384003|65.97413717|-0.006560|0.009760|5227.1184161|17777.2997728|59|212|0.14896861|0.50649225
2022-01-19 16:10:13|124578345|124579342|2021-01-20 04:03:16|2021-01-20 04:06:27|35150.00000000|35194.69000000|1515524.24917|3961267.37448|317|681|43.09678286|112.6815283|-0.005371|0.006511|4790.6610518|18055.1345693|58|200|0.13621386|0.51333795
2022-01-19 16:10:13|124579343|124580340|2021-01-20 04:06:27|2021-01-20 04:10:05|35200.41000000|35182.17000000|1833394.41835|1758037.86706|396|602|52.16708576|50.03416685|-0.006107|0.005621|4630.71492167|20382.9967149|72|209|0.13182312|0.57996165
2022-01-19 16:10:13|124580341|124581338|2021-01-20 04:10:05|2021-01-20 04:14:00|35182.17000000|35119.45000000|1471282.25754|1716473.99288|363|635|41.82365466|48.78683569|-0.005767|0.004197|5051.47689803|21913.0378663|70|239|0.1436363|0.6230424
2022-01-19 16:10:13|124581339|124582336|2021-01-20 04:14:00|2021-01-20 04:15:48|35119.45000000|34840.01000000|3483353.2326|753062.104096|648|350|99.62999875|21.55209967|-0.014104|0.006237|10694.8257101|14126.9922718|124|137|0.30586004|0.40368252
2022-01-19 16:10:13|124582337|124583334|2021-01-20 04:15:48|2021-01-20 04:16:54|34840.01000000|34942.96000000|2737546.58223|2947358.76254|454|544|78.62140434|84.55804739|-0.014139|0.017097|6751.1225028|11803.9547776|84|125|0.19383382|0.33865445
2022-01-19 16:10:14|124583335|124584332|2021-01-20 04:16:54|2021-01-20 04:19:09|34942.97000000|35194.16000000|840113.576985|2554964.31704|229|769|23.88963552|72.80120173|-0.006919|0.014088|5223.70748618|19703.2170447|60|211|0.14855566|0.56053901
2022-01-19 16:10:14|124584333|124585330|2021-01-20 04:19:10|2021-01-20 04:23:06|35197.51000000|35220.11000000|1353065.10758|1614661.88354|324|674|38.39835792|45.81104263|-0.010361|0.010878|6490.48733413|24430.2781977|76|279|0.18420349|0.69327294
2022-01-19 16:10:14|124585331|124586328|2021-01-20 04:23:06|2021-01-20 04:28:03|35220.11000000|35259.07000000|1000817.74782|1441562.39874|326|672|28.39695847|40.90188756|-0.008510|0.009209|6459.24107008|22628.9478035|80|269|0.18328995|0.64201976
2022-01-19 16:10:14|124586329|124587326|2021-01-20 04:28:04|2021-01-20 04:33:08|35260.19000000|35226.01000000|970577.030147|1756260.52004|326|672|27.52387927|49.78783185|-0.007542|0.006729|6081.79623097|21244.6005219|74|245|0.17238052|0.60205751
2022-01-19 16:10:14|124587327|124588324|2021-01-20 04:33:09|2021-01-20 04:38:51|35226.01000000|35253.27000000|1172670.89909|1509064.72278|314|684|33.30944473|42.86465765|-0.005358|0.006078|5266.24720188|22667.4431565|68|268|0.14963675|0.64372694
2022-01-19 16:10:15|124588325|124589322|2021-01-20 04:38:51|2021-01-20 04:46:07|35253.27000000|35192.40000000|728381.953428|1265389.22276|277|721|20.68890153|35.93741855|-0.008671|0.007205|6022.90185111|27254.2093333|77|305|0.17109041|0.77401007
2022-01-19 16:10:15|124589323|124590320|2021-01-20 04:46:07|2021-01-20 04:51:43|35192.40000000|35437.81000000|1089729.9941|2903129.17944|260|738|30.8447892|82.16375807|-0.007817|0.014508|3798.68619627|23146.2746855|45|251|0.10760272|0.65535237
2022-01-19 16:10:15|124590321|124591318|2021-01-20 04:51:43|2021-01-20 04:58:23|35437.81000000|35321.16000000|988696.286024|1594807.25569|312|686|27.96732078|45.08444964|-0.008484|0.005991|3553.30554923|24152.6211198|49|281|0.10049294|0.68304052
2022-01-19 16:10:15|124591319|124592316|2021-01-20 04:58:24|2021-01-20 05:05:42|35321.16000000|35384.58000000|889204.222834|1568278.17316|267|731|25.16825724|44.39505593|-0.005473|0.007222|7033.33996272|25908.0127061|70|294|0.19906875|0.73253101
2022-01-19 16:10:16|124592317|124593314|2021-01-20 05:05:44|2021-01-20 05:11:55|35378.74000000|35310.19000000|1420775.46029|1356044.74058|332|666|40.18194088|38.3356739|-0.002315|0.000294|5040.64986857|21642.1323176|65|258|0.14249008|0.61180421
2022-01-19 16:10:16|124593315|124594312|2021-01-20 05:11:56|2021-01-20 05:17:23|35310.19000000|35265.60000000|1037065.09648|1094338.33655|432|566|29.40220681|31.02877953|-0.003883|0.002756|6887.15420416|21971.7204369|81|237|0.19526821|0.62292147
2022-01-19 16:10:16|124594313|124595310|2021-01-20 05:17:23|2021-01-20 05:24:37|35265.60000000|35437.53000000|826542.966309|1638617.98031|316|682|23.39440395|46.37940668|0.001358|0.002346|7393.10519624|24959.3862047|93|279|0.20933037|0.70639315
2022-01-19 16:10:16|124595311|124596308|2021-01-20 05:24:37|2021-01-20 05:32:21|35437.53000000|35488.97000000|989402.920997|1982937.06033|295|703|27.89509815|55.90195391|-0.000940|0.002142|7531.10235917|24194.955055|92|269|0.21233223|0.68207895
2022-01-19 16:10:16|124596309|124597306|2021-01-20 05:32:21|2021-01-20 05:41:36|35487.02000000|35430.37000000|1066629.3487|1748169.24319|296|702|30.09532367|49.33538059|-0.002176|0.001037|7570.69836032|28918.0518911|82|319|0.2135951|0.81581725
2022-01-19 16:10:16|124597307|124598304|2021-01-20 05:41:36|2021-01-20 05:47:47|35430.38000000|35357.66000000|4525342.42253|948677.722071|511|487|128.09531965|26.84124859|-0.004928|0.003205|4472.78074245|18154.4443076|61|192|0.12650607|0.51336088
2022-01-19 16:10:16|124598305|124599302|2021-01-20 05:47:47|2021-01-20 05:56:49|35359.83000000|35458.85000000|1167413.67613|1433651.41327|335|663|32.96729483|40.52298112|-0.001574|0.003575|7007.91438401|25709.5629816|76|285|0.19800041|0.72638889
2022-01-19 16:10:16|124599303|124600300|2021-01-20 05:56:49|2021-01-20 06:06:03|35458.94000000|35494.07000000|1016121.78283|1324076.93433|346|652|28.64551938|37.31876666|-0.007132|0.007829|8841.99298203|24101.1069635|88|283|0.24927012|0.6791728
2022-01-19 16:10:17|124600301|124601298|2021-01-20 06:06:05|2021-01-20 06:12:30|35494.05000000|35441.14000000|1542667.27657|1290828.4375|464|534|43.4504456|36.3574624|-0.004742|0.003784|7689.82078312|19389.5838549|100|223|0.21664979|0.54613944
2022-01-19 16:10:17|124601299|124602296|2021-01-20 06:12:30|2021-01-20 06:20:05|35450.57000000|35368.78000000|3212528.54499|1335311.70186|441|557|90.8448923|37.72361304|-0.003399|0.001376|6535.39215592|18765.0273353|85|216|0.18456087|0.52977338
2022-01-19 16:10:17|124602297|124603294|2021-01-20 06:20:05|2021-01-20 06:28:47|35369.51000000|35443.07000000|1428073.16209|2235284.04191|292|706|40.38957749|63.19716017|-0.003502|0.005240|6970.46649007|21426.2104715|76|246|0.19707392|0.60572688
2022-01-19 16:10:17|124603295|124604292|2021-01-20 06:28:47|2021-01-20 06:39:18|35443.07000000|35614.33000000|1218740.32239|1325820.81092|336|662|34.27930738|37.29799272|-0.000909|0.003910|5999.84391374|25642.5057843|70|292|0.16881979|0.72137922
2022-01-19 16:10:17|124604293|124605290|2021-01-20 06:39:18|2021-01-20 06:48:42|35614.63000000|35438.48000000|1427787.4339|1724841.1826|350|648|40.1653786|48.48389792|-0.006881|0.003185|7384.46975692|20364.9675178|87|254|0.20771726|0.57268138
2022-01-19 16:10:17|124605291|124606288|2021-01-20 06:48:44|2021-01-20 06:54:43|35435.88000000|35266.51000000|2227172.52315|1936496.01969|451|547|63.0774575|54.86653973|-0.005056|0.000965|7061.70817546|13013.5819263|97|169|0.20001103|0.36850961
2022-01-19 16:10:17|124606289|124607286|2021-01-20 06:54:43|2021-01-20 07:01:58|35258.43000000|35319.00000000|1154240.47189|1473856.64434|379|619|32.7419298|41.80745038|-0.005873|0.007111|6684.67806131|18853.214897|86|224|0.18954182|0.53463465
2022-01-19 16:10:17|124607287|124608284|2021-01-20 07:01:58|2021-01-20 07:10:35|35317.06000000|35362.53000000|857768.285471|1157896.47399|287|711|24.27257415|32.78046593|-0.003285|0.004369|6154.55764221|22057.2261242|69|265|0.17422861|0.62429904
2022-01-19 16:10:18|124608285|124609282|2021-01-20 07:10:37|2021-01-20 07:18:57|35357.15000000|35630.25000000|1560469.95233|1409879.00222|309|689|43.84298371|39.68211765|0.001187|0.004745|6671.85524821|24097.3641664|72|315|0.18760331|0.67788646
2022-01-19 16:10:18|124609283|124610280|2021-01-20 07:18:58|2021-01-20 07:25:28|35622.37000000|35750.76000000|1221974.23902|2790987.96698|460|538|34.18787216|78.19191914|0.003307|0.000349|6127.50604882|15754.9147034|84|234|0.17151945|0.44097845
2022-01-19 16:10:18|124610281|124611278|2021-01-20 07:25:28|2021-01-20 07:35:07|35750.76000000|35734.75000000|1066031.02899|2301595.05103|310|688|29.81284134|64.30587934|-0.007362|0.007003|6740.09034989|20236.3514922|77|250|0.1884758|0.56571771
2022-01-19 16:10:19|124611279|124612276|2021-01-20 07:35:09|2021-01-20 07:48:47|35731.40000000|35726.57000000|1160696.64098|1473658.95488|352|646|32.48734908|41.24366697|-0.001095|0.000985|6463.66987702|23051.8628008|68|270|0.18090788|0.64524106
2022-01-19 16:10:19|124612277|124613274|2021-01-20 07:48:50|2021-01-20 08:01:47|35711.26000000|35778.16000000|938811.010338|1177317.77196|374|624|26.26871807|32.94832791|0.003217|-0.001799|9528.82519868|21376.9821748|97|255|0.26667044|0.59813083
2022-01-19 16:10:19|124613275|124614272|2021-01-20 08:01:49|2021-01-20 08:13:56|35781.78000000|35594.54000000|1121760.45839|1113828.95614|385|613|31.50169537|31.26828702|-0.003260|-0.000536|8460.02280441|21769.3402531|89|249|0.23758328|0.61105701
2022-01-19 16:10:19|124614273|124615270|2021-01-20 08:13:56|2021-01-20 08:25:08|35594.54000000|35513.94000000|1323080.64389|1088979.57601|425|573|37.26173942|30.67946826|-0.003516|0.001467|7541.91617964|16441.4621879|107|210|0.21250732|0.46298924
2022-01-19 16:10:19|124615271|124616268|2021-01-20 08:25:08|2021-01-20 08:32:43|35514.53000000|35774.03000000|2130552.88241|2080293.41927|306|692|59.47371729|58.09951618|0.004797|0.003145|3952.41551847|14514.5621182|49|202|0.11045749|0.40541301
2022-01-19 16:10:20|124616269|124617266|2021-01-20 08:32:43|2021-01-20 08:45:32|35772.84000000|35574.28000000|1315068.84552|939136.095547|411|587|36.86533026|26.31969492|-0.000303|-0.004087|11053.5346627|20610.8343017|140|237|0.3099837|0.57768266
2022-01-19 16:10:20|124617267|124618264|2021-01-20 08:45:32|2021-01-20 08:58:13|35574.28000000|35536.99000000|1168881.16484|1219101.41269|377|621|32.84086554|34.27654779|-0.001071|-0.000353|10093.47198|21335.3735688|105|258|0.28378933|0.59972985
2022-01-19 16:10:20|124618265|124619262|2021-01-20 08:58:14|2021-01-20 09:06:56|35536.42000000|35268.34000000|2085615.18272|940923.791881|512|486|58.96620773|26.57729265|-0.003126|-0.002064|9538.64519126|14422.6467956|120|164|0.26956298|0.40720954
2022-01-19 16:10:20|124619263|124620260|2021-01-20 09:06:56|2021-01-20 09:18:57|35265.37000000|35450.23000000|1772495.34171|1023858.19129|419|579|50.12500969|28.93792898|0.001955|0.001734|6837.72842955|19941.6679475|81|217|0.19333079|0.56367094
2022-01-19 16:10:20|124620261|124621258|2021-01-20 09:18:57|2021-01-20 09:30:23|35443.01000000|35319.41000000|1247313.52468|1027349.73619|394|604|35.22552181|28.99114981|-0.002732|0.000173|6587.3379119|16908.7386442|69|210|0.18597527|0.47721534
2022-01-19 16:10:20|124621259|124622256|2021-01-20 09:30:25|2021-01-20 09:36:03|35325.18000000|35148.81000000|1827992.12989|1189905.8625|460|538|51.93776243|33.80306049|-0.002417|-0.003134|9156.90134814|9363.45736337|121|128|0.25997164|0.26582745
2022-01-19 16:10:20|124622257|124623254|2021-01-20 09:36:03|2021-01-20 09:39:19|35148.81000000|35000.00000000|3280067.77915|1017557.95896|636|362|93.62200398|29.0299858|-0.005784|-0.000186|11498.4069605|7416.90964484|137|90|0.32827402|0.21147864
2022-01-19 16:10:20|124623255|124624252|2021-01-20 09:39:19|2021-01-20 09:40:40|35000.00000000|34751.97000000|3648492.5819|1506751.86943|656|342|104.67505698|43.18343274|-0.008096|-0.000574|14976.955995|3609.04742473|169|48|0.42948916|0.10345634
2022-01-19 16:10:21|124624253|124625250|2021-01-20 09:40:40|2021-01-20 09:42:07|34751.97000000|34816.30000000|2741549.91713|2095714.39193|562|436|79.0137582|60.41299539|-0.009804|0.012188|11619.9404082|7302.37074936|139|107|0.334823|0.21032827
2022-01-19 16:10:21|124625251|124626248|2021-01-20 09:42:07|2021-01-20 09:46:47|34815.45000000|34620.00000000|1900609.69516|1130919.59979|488|510|54.63751083|32.46630931|-0.014646|0.010739|9191.59086559|15137.5171005|114|183|0.26411033|0.43468611
2022-01-19 16:10:21|124626249|124627246|2021-01-20 09:46:47|2021-01-20 09:49:18|34618.92000000|34791.72000000|2781087.64992|2243463.63492|596|402|80.30555079|64.81997344|-0.005473|0.010932|8626.83881972|7276.64522779|116|101|0.24923606|0.20982567
2022-01-19 16:10:21|124627247|124628244|2021-01-20 09:49:18|2021-01-20 09:53:37|34785.60000000|34926.25000000|1789894.69965|1286677.25309|440|558|51.28752604|36.87414738|-0.006515|0.010251|5277.26080157|11588.1240024|59|166|0.15125204|0.33207907
2022-01-19 16:10:21|124628245|124629242|2021-01-20 09:53:40|2021-01-20 10:00:17|34926.57000000|34742.80000000|1955806.84161|1037152.57745|506|492|56.2268984|29.81182136|-0.007607|0.003501|8385.43675652|15767.0141313|106|160|0.24106964|0.45337419
2022-01-19 16:10:21|124629243|124630240|2021-01-20 10:00:17|2021-01-20 10:05:27|34742.80000000|34597.26000000|2433745.46079|1370860.7265|499|499|70.22141013|39.51350687|-0.007001|0.004133|7436.68638994|12728.6887643|85|144|0.21445096|0.36701156
2022-01-19 16:10:21|124630241|124631238|2021-01-20 10:05:27|2021-01-20 10:05:51|34601.63000000|34451.55000000|4008764.64942|237021.473893|901|97|116.24616961|6.87635562|-0.011110|-0.001298|20020.1528256|1907.08928067|222|22|0.58050245|0.05527166
2022-01-19 16:10:21|124631239|124632236|2021-01-20 10:05:51|2021-01-20 10:08:23|34467.94000000|34391.59000000|2489773.37413|2411139.14436|436|562|72.33341318|70.04436789|-0.011970|0.010374|6534.08542626|10383.4653508|79|129|0.18978665|0.30158016
2022-01-19 16:10:22|124632237|124633234|2021-01-20 10:08:23|2021-01-20 10:12:54|34391.59000000|34536.65000000|1675620.1646|1550671.24519|393|605|48.50245835|44.9439783|-0.005065|0.008628|5403.66876808|17427.046198|79|208|0.15643891|0.50502768
2022-01-19 16:10:22|124633235|124634232|2021-01-20 10:12:55|2021-01-20 10:18:34|34537.91000000|34879.97000000|966022.464111|2540619.44823|306|692|27.85868623|73.1704671|-0.009119|0.017995|3920.86758541|20590.7498234|53|261|0.11295699|0.59296591
2022-01-19 16:10:22|124634233|124635230|2021-01-20 10:18:34|2021-01-20 10:24:48|34879.98000000|34910.25000000|1630241.29185|1978206.11836|384|614|46.87673128|56.82822041|-0.002675|0.003275|5892.01258935|14782.0594185|66|195|0.16931746|0.4246851
2022-01-19 16:10:22|124635231|124636228|2021-01-20 10:24:49|2021-01-20 10:31:13|34910.23000000|34700.00000000|1938436.76534|1656073.85542|484|514|55.70979497|47.61769828|-0.004468|-0.000370|7836.83515657|12165.3871126|99|147|0.2253566|0.34972049
2022-01-19 16:10:22|124636229|124637226|2021-01-20 10:31:13|2021-01-20 10:38:46|34700.00000000|34796.29000000|1884318.68105|2195660.85109|463|535|54.30922936|63.27715409|-0.005362|0.007450|6140.13529902|16098.0177651|75|184|0.17674004|0.46349654
2022-01-19 16:10:22|124637227|124638224|2021-01-20 10:38:49|2021-01-20 10:45:13|34800.00000000|34837.80000000|1975094.20581|1804728.54761|469|529|56.70380788|51.78031223|0.002343|-0.001421|5763.52919431|16045.8245714|62|188|0.16549052|0.46057963
2022-01-19 16:10:22|124638225|124639222|2021-01-20 10:45:13|2021-01-20 10:52:48|34837.80000000|34925.65000000|1341194.67028|1403591.56494|401|597|38.4449964|40.22228614|-0.001331|0.003385|6674.64537719|19599.0254098|78|236|0.19124477|0.56157661
2022-01-19 16:10:23|124639223|124640220|2021-01-20 10:52:48|2021-01-20 11:00:19|34925.66000000|34800.83000000|1620331.47708|2188510.37238|392|606|46.53708306|62.81877679|-0.004423|0.001814|8938.50672639|17169.4101388|92|210|0.25659774|0.49259014
2022-01-19 16:10:23|124640221|124641218|2021-01-20 11:00:19|2021-01-20 11:08:01|34801.43000000|34840.28000000|1382501.36905|1058661.2937|337|661|39.72258536|30.4200019|-0.007728|0.008638|6450.27710571|20513.8557087|71|340|0.1853078|0.58907241
2022-01-19 16:10:23|124641219|124642216|2021-01-20 11:08:01|2021-01-20 11:14:09|34840.28000000|34527.58000000|2077728.15395|1388069.43713|410|588|60.01797907|40.11562003|-0.007815|0.000398|6251.12314333|17129.830473|90|192|0.18059616|0.49468708
2022-01-19 16:10:23|124642217|124643214|2021-01-20 11:14:09|2021-01-20 11:16:38|34529.79000000|34224.00000000|1833394.14524|1067710.71138|570|428|53.34114587|31.008528|-0.011386|0.001365|11925.5785815|9036.03306454|158|116|0.34699314|0.26237906
2022-01-19 16:10:23|124643215|124644212|2021-01-20 11:16:38|2021-01-20 11:18:35|34223.80000000|34123.99000000|2455538.86608|1682827.2266|556|442|71.81552179|49.15312219|-0.011255|0.009776|8816.53189883|8394.92067866|107|113|0.25776112|0.2452554
2022-01-19 16:10:23|124644213|124645210|2021-01-20 11:18:35|2021-01-20 11:21:04|34123.89000000|34191.12000000|3171187.49474|1540055.67051|566|432|92.96178773|45.14541059|-0.014857|0.017061|7614.10141084|9725.63797273|92|109|0.22322059|0.28477225
2022-01-19 16:10:23|124645211|124646208|2021-01-20 11:21:04|2021-01-20 11:23:52|34189.15000000|34000.00000000|2604887.12089|1051829.39223|599|399|76.42246393|30.80598301|-0.010861|0.005587|11594.3810888|13777.8138998|146|148|0.34041875|0.40368799
2022-01-19 16:10:23|124646209|124647206|2021-01-20 11:23:52|2021-01-20 11:25:59|34000.00000000|34299.66000000|1064080.13669|1571501.89775|361|637|31.17549878|46.0057949|-0.004853|0.012335|7367.59462673|15693.9868143|82|174|0.2157737|0.45887746
2022-01-19 16:10:24|124647207|124648204|2021-01-20 11:26:01|2021-01-20 11:30:11|34291.83000000|34179.07000000|1578650.79122|1674724.05069|374|624|46.16690786|48.98937247|-0.009591|0.007142|6315.84438556|15284.3943744|82|170|0.1847496|0.44693163
2022-01-19 16:10:24|124648205|124649202|2021-01-20 11:30:11|2021-01-20 11:35:06|34187.43000000|34458.74000000|1191323.7398|1886838.80602|332|666|34.67916113|54.9193974|-0.006262|0.012543|4644.04034169|20950.7041999|63|256|0.13512984|0.6096286
2022-01-19 16:10:24|124649203|124650200|2021-01-20 11:35:07|2021-01-20 11:40:18|34443.69000000|34477.95000000|1314654.90608|2284103.68614|276|722|38.12659277|66.22929651|-0.005822|0.006712|5412.6616747|21888.5642737|53|250|0.15698886|0.63450618
2022-01-19 16:10:24|124650201|124651198|2021-01-20 11:40:18|2021-01-20 11:45:59|34477.94000000|34444.53000000|1348166.20574|1159787.83057|357|641|39.09051572|33.60637791|-0.008525|0.007591|5350.95673312|22658.7040093|63|244|0.15509803|0.65669956
2022-01-19 16:10:24|124651199|124652196|2021-01-20 11:45:59|2021-01-20 11:52:47|34449.22000000|34364.82000000|2150317.12205|1140268.92351|406|592|62.46882297|33.10942649|-0.006492|0.004431|5505.40766286|19436.31734|76|204|0.15984766|0.56429067
2022-01-19 16:10:24|124652197|124653194|2021-01-20 11:52:47|2021-01-20 11:58:36|34364.82000000|34397.56000000|1394518.10913|1369586.19921|337|661|40.39752943|39.67433694|-0.003797|0.004705|4751.94289901|21624.8069141|54|258|0.13771016|0.62657962
2022-01-19 16:10:24|124653195|124654192|2021-01-20 11:58:36|2021-01-20 12:02:32|34395.19000000|34100.01000000|2025329.34465|1344441.59629|462|536|59.061207|39.16782415|-0.010008|0.003118|7088.10722842|13311.8347103|93|145|0.20668748|0.38784007
2022-01-19 16:10:24|124654193|124655190|2021-01-20 12:02:32|2021-01-20 12:05:26|34100.01000000|34181.83000000|1815029.94263|1733728.4165|318|680|53.18481196|50.80109872|-0.007897|0.010382|5285.95702653|15653.8257382|72|165|0.1549543|0.45867254
2022-01-19 16:10:24|124655191|124656188|2021-01-20 12:05:26|2021-01-20 12:08:49|34174.66000000|34449.99000000|2787052.48323|1929679.47197|375|623|81.63997874|56.32987568|-0.013609|0.020986|5892.78942363|17845.3690929|65|190|0.17235359|0.52127383
2022-01-19 16:10:25|124656189|124657186|2021-01-20 12:08:49|2021-01-20 12:10:57|34449.95000000|34648.75000000|2691237.75217|3833117.37414|373|625|77.71594636|110.70855194|0.001517|0.003995|2772.72315494|12980.573703|44|152|0.08009877|0.37512577
2022-01-19 16:10:25|124657187|124658184|2021-01-20 12:10:57|2021-01-20 12:14:34|34648.76000000|34457.83000000|3170367.08589|1802321.48373|430|568|91.80818676|52.25874738|-0.007193|0.001593|3736.56250634|17668.692905|60|200|0.10827631|0.51203514
2022-01-19 16:10:25|124658185|124659182|2021-01-20 12:14:36|2021-01-20 12:18:37|34463.31000000|34489.64000000|1465864.90923|2974552.18221|348|650|42.42845777|86.13648883|-0.009282|0.010702|3761.39067625|20144.5560975|56|214|0.10882422|0.58282614
2022-01-19 16:10:26|124659183|124660180|2021-01-20 12:18:37|2021-01-20 12:23:13|34488.00000000|34528.00000000|2219365.2899|1616327.93206|394|604|64.39798194|46.83168221|-0.015904|0.017472|3607.97767322|19858.3167138|65|213|0.1046408|0.57523495
2022-01-19 16:10:26|124660181|124661178|2021-01-20 12:23:13|2021-01-20 12:27:17|34527.99000000|34673.88000000|1571966.65676|2663884.68893|319|679|45.38424377|76.96656367|-0.011697|0.015649|4000.04270139|19473.0831578|53|229|0.11550427|0.56245278
2022-01-19 16:10:26|124661179|124662176|2021-01-20 12:27:17|2021-01-20 12:33:09|34673.83000000|34733.35000000|971010.37239|1707235.17584|293|705|27.98768738|49.21539689|-0.004722|0.006208|6148.14577341|28184.7860158|80|282|0.17720344|0.8125683
2022-01-19 16:10:26|124662177|124663174|2021-01-20 12:33:10|2021-01-20 12:37:45|34733.36000000|34539.21000000|1878618.58222|1581374.95305|354|644|54.20197319|45.53032883|-0.006539|0.003197|5920.11929289|23621.2607489|74|252|0.17048761|0.68001525
2022-01-19 16:10:26|124663175|124664172|2021-01-20 12:37:45|2021-01-20 12:43:14|34536.80000000|34660.00000000|1128665.91985|1766017.38333|266|732|32.61075359|51.00399523|-0.008917|0.012084|4816.7411818|23591.0479364|60|266|0.13913193|0.68124463
2022-01-19 16:10:26|124664173|124665170|2021-01-20 12:43:14|2021-01-20 12:49:11|34659.99000000|34503.30000000|1446083.18204|1207937.22556|303|695|41.78099116|34.90840916|-0.009158|0.004761|5038.07984186|25560.7424202|72|258|0.14557433|0.73850826
2022-01-19 16:10:26|124665171|124666168|2021-01-20 12:49:11|2021-01-20 12:54:47|34503.51000000|34680.64000000|1036305.15885|1809684.68937|251|747|29.98251837|52.30503456|-0.002783|0.007645|6228.21130334|22948.4847398|71|267|0.17996392|0.66292388
2022-01-19 16:10:26|124666169|124667166|2021-01-20 12:54:47|2021-01-20 13:01:31|34690.14000000|34702.15000000|1081722.23596|1151601.69318|293|705|31.19604135|33.20357503|-0.007614|0.008131|6394.53265755|25902.8921261|75|272|0.18444247|0.74680842
2022-01-19 16:10:26|124667167|124668164|2021-01-20 13:01:31|2021-01-20 13:07:13|34702.15000000|34571.45000000|1376199.16362|1128794.19826|345|653|39.74807723|32.59443026|-0.011649|0.008222|4856.82337002|21207.9770739|64|241|0.14029849|0.61236134
2022-01-19 16:10:26|124668165|124669162|2021-01-20 13:07:13|2021-01-20 13:11:49|34571.41000000|34421.66000000|1845877.1528|882324.9349|441|557|53.578041|25.61241005|-0.011516|0.008300|8170.56210941|18474.1369147|91|205|0.23713044|0.53611759
2022-01-19 16:10:27|124669163|124670160|2021-01-20 13:11:50|2021-01-20 13:17:34|34432.59000000|34533.94000000|879303.522553|1344325.19377|323|675|25.53792137|39.02960132|-0.012061|0.014461|7286.32967422|26680.720414|108|285|0.21168556|0.77442512
2022-01-19 16:10:27|124670161|124671158|2021-01-20 13:17:35|2021-01-20 13:21:46|34547.71000000|34253.45000000|2224958.52742|1262951.32006|432|566|64.80665222|36.74237186|-0.015160|0.007929|8019.50078392|19689.4006863|90|209|0.23341507|0.57165705
2022-01-19 16:10:28|124671159|124672156|2021-01-20 13:21:46|2021-01-20 13:26:57|34253.45000000|34377.27000000|1227959.07592|1301728.91045|332|666|35.75567574|37.88177878|-0.013738|0.016242|7079.26483084|21937.600144|84|238|0.20606501|0.63820174
2022-01-19 16:10:28|124672157|124673154|2021-01-20 13:26:57|2021-01-20 13:32:10|34377.00000000|34541.47000000|822969.373398|1287830.36446|269|729|23.85488696|37.32742251|-0.005334|0.009452|6497.67359728|26921.7842446|69|307|0.18833821|0.78056686
2022-01-19 16:10:29|124673155|124674152|2021-01-20 13:32:11|2021-01-20 13:37:22|34541.47000000|34565.66000000|800331.682168|1310605.12176|334|664|23.18329585|37.96376924|-0.010196|0.010786|7557.84152743|24913.6655085|79|284|0.21894308|0.72167415
2022-01-19 16:10:29|124674153|124675150|2021-01-20 13:37:22|2021-01-20 13:42:01|34557.91000000|34740.62000000|1674662.55812|1402793.49764|277|721|48.24066441|40.42895328|-0.015415|0.020597|4644.20006832|23709.3119597|54|295|0.13384169|0.68363931
2022-01-19 16:10:29|124675151|124676148|2021-01-20 13:42:02|2021-01-20 13:46:23|34740.62000000|34900.02000000|1185787.99521|1366078.06661|307|691|34.09321476|39.25058333|-0.007145|0.011218|3454.29749828|23069.4153745|44|274|0.09929034|0.6629285
2022-01-19 16:10:29|124676149|124677146|2021-01-20 13:46:23|2021-01-20 13:50:30|34901.49000000|34940.00000000|713454.613535|1905114.05765|293|705|20.43240882|54.54591055|-0.010078|0.011199|7761.46037741|21341.0984128|86|246|0.22223096|0.6109313
2022-01-19 16:10:29|124677147|124678144|2021-01-20 13:50:30|2021-01-20 13:55:18|34940.00000000|34949.99000000|979863.833966|1487654.09452|356|642|28.05082792|42.58560777|-0.007982|0.008179|8671.33782109|22891.7216994|91|255|0.24827919|0.65528602
2022-01-19 16:10:29|124678145|124679142|2021-01-20 13:55:19|2021-01-20 14:00:24|34946.73000000|34962.69000000|916231.246901|1922767.62453|304|694|26.24232004|55.05852246|-0.005217|0.005644|5106.36171248|23798.9688062|69|267|0.14624829|0.68148917
2022-01-19 16:10:30|124679143|124680140|2021-01-20 14:00:24|2021-01-20 14:04:17|34962.70000000|35058.48000000|1036689.65021|2554472.99472|320|678|29.56369699|72.85202638|-0.008540|0.011336|6501.04608001|21363.7428669|95|249|0.18548562|0.60931258
2022-01-19 16:10:30|124680141|124681138|2021-01-20 14:04:17|2021-01-20 14:08:39|35060.67000000|34901.01000000|1496795.69558|1871872.67218|405|593|42.80760038|53.5446111|-0.006980|0.003836|6675.35759376|16967.1656525|82|202|0.19093089|0.48516415
2022-01-19 16:10:30|124681139|124682136|2021-01-20 14:08:39|2021-01-20 14:13:05|34898.97000000|35044.61000000|980491.927379|2160380.10608|270|728|28.00750206|61.76494879|-0.002988|0.007193|4377.89387978|19863.0658296|59|232|0.12512525|0.56780261
2022-01-19 16:10:30|124682137|124683134|2021-01-20 14:13:05|2021-01-20 14:17:57|35044.61000000|34971.21000000|1483288.27733|1150026.39848|403|595|42.43899658|32.8885507|-0.005896|0.004183|5098.59245645|20385.2093887|73|225|0.14577534|0.5829744
2022-01-19 16:10:30|124683135|124684132|2021-01-20 14:17:57|2021-01-20 14:23:03|34974.63000000|34995.51000000|993315.968063|1384847.01005|399|599|28.40453814|39.61117341|-0.002472|0.003267|7980.55474164|21694.5506777|96|236|0.22825358|0.62039668
2022-01-19 16:10:30|124684133|124685130|2021-01-20 14:23:04|2021-01-20 14:27:58|34998.16000000|35087.05000000|1381021.21272|1643749.95507|320|678|39.32309499|46.82029642|-0.007076|0.009167|4818.51140755|23712.7770739|62|285|0.1373573|0.67570853
2022-01-19 16:10:30|124685131|124686128|2021-01-20 14:27:58|2021-01-20 14:32:23|35087.05000000|35106.96000000|1505836.33235|2011468.36823|387|611|42.8701139|57.26464255|-0.007683|0.008116|5382.66010025|19050.8316787|57|222|0.15325055|0.54225162
2022-01-19 16:10:30|124686129|124687126|2021-01-20 14:32:23|2021-01-20 14:37:41|35101.65000000|34983.14000000|1683126.84914|1692959.89235|397|601|48.02421041|48.28454327|-0.007461|0.004972|7990.42271543|24107.0633701|88|252|0.22795378|0.68766174
2022-01-19 16:10:30|124687127|124688124|2021-01-20 14:37:42|2021-01-20 14:42:13|34982.77000000|34860.96000000|1644392.75377|1212371.91891|396|602|47.10972938|34.73062834|-0.009032|0.006516|7125.67045122|21188.5022715|83|222|0.20409949|0.60693715
2022-01-19 16:10:31|124688125|124689122|2021-01-20 14:42:16|2021-01-20 14:47:52|34857.74000000|34958.29000000|861623.068612|940957.511242|284|714|24.66138353|26.94330467|-0.008808|0.010921|6717.96896745|27987.1416083|77|315|0.19229464|0.80114595
2022-01-19 16:10:31|124689123|124690120|2021-01-20 14:47:53|2021-01-20 14:53:37|34958.27000000|34991.23000000|1088646.69069|1035848.59938|326|672|31.09086179|29.58599575|-0.008862|0.009724|6171.32116043|26192.5913114|76|288|0.17625655|0.74816008
2022-01-19 16:10:31|124690121|124691118|2021-01-20 14:53:37|2021-01-20 14:58:53|34990.86000000|34879.02000000|1994714.39246|1398740.46634|365|633|57.18105051|40.10662229|-0.008599|0.005651|7147.52677442|24010.7960624|82|260|0.20479523|0.6876457
2022-01-19 16:10:31|124691119|124692116|2021-01-20 14:58:55|2021-01-20 15:04:18|34882.02000000|35011.40000000|934588.702844|1767155.80296|264|734|26.76729957|50.58951459|-0.010511|0.012422|4921.4007478|26438.6273132|57|321|0.14106423|0.7572769
2022-01-19 16:10:31|124692117|124693114|2021-01-20 15:04:18|2021-01-20 15:09:30|35012.11000000|34915.15000000|788246.275724|2226925.46388|310|688|22.55321472|63.63501429|-0.012877|0.010802|5199.17594991|24082.4472302|73|276|0.14878382|0.68893327
2022-01-19 16:10:31|124693115|124694112|2021-01-20 15:09:30|2021-01-20 15:14:43|34913.17000000|35010.22000000|615077.316575|1542592.88796|235|763|17.56142601|44.07163175|-0.004768|0.007252|6097.31754394|27763.070415|65|309|0.17415606|0.7930782
2022-01-19 16:10:31|124694113|124695110|2021-01-20 15:14:44|2021-01-20 15:19:56|35010.22000000|34908.57000000|1347926.27202|1273619.6328|379|619|38.56213372|36.46617917|-0.007602|0.005525|7408.80632475|24302.7115203|92|254|0.21204601|0.69527697
2022-01-19 16:10:31|124695111|124696108|2021-01-20 15:19:57|2021-01-20 15:24:17|34909.50000000|34750.01000000|1915589.28353|690029.934549|403|595|55.02599745|19.80334411|-0.011652|0.008028|7713.10289661|24169.1425745|92|268|0.22150691|0.69365874
2022-01-19 16:10:32|124696109|124697106|2021-01-20 15:24:17|2021-01-20 15:27:31|34750.01000000|34599.21000000|1748131.46269|975584.43686|456|542|50.43867894|28.14613408|-0.012904|0.009050|7831.66653185|18431.6287372|109|195|0.22600007|0.53148298
2022-01-19 16:10:32|124697107|124698104|2021-01-20 15:27:32|2021-01-20 15:31:10|34599.21000000|34581.11000000|1293546.84201|1093560.52684|348|650|37.41356766|31.61436944|-0.017434|0.017058|6280.31150716|21885.5960478|75|239|0.18164479|0.63271378
2022-01-19 16:10:32|124698105|124699102|2021-01-20 15:31:11|2021-01-20 15:34:42|34579.89000000|34542.98000000|1364034.7754|3019412.75596|354|644|39.46633601|87.30396694|-0.013291|0.012523|5251.71012334|21647.2968992|67|241|0.15194951|0.62588587
2022-01-19 16:10:32|124699103|124700100|2021-01-20 15:34:43|2021-01-20 15:38:34|34549.63000000|34572.54000000|1049299.32306|1372014.37584|348|650|30.35665719|39.6849272|-0.011578|0.012246|7850.54029561|25528.2634326|80|275|0.227102|0.73839158
2022-01-19 16:10:32|124700101|124701098|2021-01-20 15:38:34|2021-01-20 15:42:09|34572.54000000|34587.72000000|1258083.90452|1228464.39211|410|588|36.40121982|35.54461304|-0.005158|0.005016|4490.98862715|23466.7720518|81|247|0.12998363|0.67889712
2022-01-19 16:10:32|124701099|124702096|2021-01-20 15:42:09|2021-01-20 15:47:12|34588.09000000|34560.36000000|1222863.03075|927019.99647|339|659|35.36514738|26.79303433|-0.011876|0.011359|7788.90621628|26655.041501|91|281|0.22520541|0.77041584
2022-01-19 16:10:32|124702097|124703094|2021-01-20 15:47:12|2021-01-20 15:50:43|34560.91000000|34338.51000000|1976844.07445|867759.237177|532|466|57.28136498|25.15385577|-0.013192|0.007559|13379.1463507|21156.8426837|164|215|0.3879328|0.61276805
2022-01-19 16:10:33|124703095|124704092|2021-01-20 15:50:43|2021-01-20 15:53:15|34337.05000000|34246.60000000|2255285.09778|1028101.16935|535|463|65.74491485|29.9656544|-0.020031|0.017915|7630.48030769|13471.9388457|104|156|0.22252178|0.39267874
2022-01-19 16:10:33|124704093|124705090|2021-01-20 15:53:15|2021-01-20 15:56:55|34250.00000000|34378.45000000|1194419.94805|1449181.26832|332|666|34.79844006|42.19877811|-0.012844|0.015785|4810.02194456|22510.3350413|53|253|0.14015538|0.65580307
2022-01-19 16:10:33|124705091|124706088|2021-01-20 15:56:56|2021-01-20 15:59:17|34388.56000000|34095.41000000|2672764.74419|682229.653609|586|412|78.20518109|19.95030783|-0.016441|0.009954|11674.3637306|18075.0698288|148|192|0.34166666|0.52816344
2022-01-19 16:10:33|124706089|124707086|2021-01-20 15:59:17|2021-01-20 16:00:59|34094.07000000|34000.99000000|2933085.70908|1924850.25941|549|449|86.08034134|56.44621433|-0.022469|0.019572|8240.47298729|12880.4781459|112|141|0.24185838|0.37746813
2022-01-19 16:10:33|124707087|124708084|2021-01-20 16:00:59|2021-01-20 16:01:04|34000.78000000|34000.00000000|4285762.22463|35223.0287826|981|17|126.05182029|1.03597094|-0.000075|-0.000102|21302.6246749|683.654181075|232|10|0.62654776|0.02010747
2022-01-19 16:10:34|124708085|124709082|2021-01-20 16:01:04|2021-01-20 16:01:12|34000.00000000|33747.64000000|4082196.96583|1291021.3566|868|130|120.59503011|38.22794513|-0.015613|-0.012535|20151.8335291|2241.4483075|231|23|0.59536362|0.06628668
2022-01-19 16:10:34|124709083|124710080|2021-01-20 16:01:12|2021-01-20 16:01:46|33772.03000000|33742.85000000|3203801.04329|2396441.0911|463|535|95.0067476|71.01282529|-0.016545|0.015937|7285.01472095|9865.41375772|77|104|0.21617131|0.2923963
2022-01-19 16:10:34|124710081|124711078|2021-01-20 16:01:47|2021-01-20 16:02:24|33752.22000000|33581.40000000|2743191.62876|2763128.17114|559|439|81.58799574|82.13287104|-0.029077|0.024602|8560.6098264|7799.14897082|96|95|0.25465595|0.23162613
2022-01-19 16:10:34|124711079|124712076|2021-01-20 16:02:24|2021-01-20 16:03:42|33579.36000000|33822.01000000|2051245.26603|2326847.37141|372|626|60.88628572|69.07297849|-0.022798|0.028135|3627.18786919|19918.6792798|45|202|0.10761905|0.59074192
2022-01-19 16:10:34|124712077|124713074|2021-01-20 16:03:42|2021-01-20 16:05:16|33822.15000000|33656.84000000|1738537.13175|1316785.48178|442|556|51.51961403|38.98954851|-0.025161|0.021517|7566.83789263|18939.2971665|92|194|0.22427437|0.56101837
2022-01-19 16:10:34|124713075|124714072|2021-01-20 16:05:17|2021-01-20 16:05:40|33655.61000000|33500.00000000|3787184.86506|450435.713354|806|192|112.94871332|13.40909112|-0.023781|0.015360|16347.8080688|6498.65901673|185|62|0.48777441|0.19359546
2022-01-19 16:10:34|124714073|124715070|2021-01-20 16:05:40|2021-01-20 16:06:28|33500.00000000|33419.99000000|2782807.44076|1314512.84654|548|450|83.18123733|39.28697261|-0.025700|0.023140|6587.89537697|13168.6383089|90|141|0.19695785|0.39353553
2022-01-19 16:10:34|124715071|124716068|2021-01-20 16:06:28|2021-01-20 16:07:40|33419.99000000|33595.05000000|2894865.88461|1589187.21531|417|581|86.47031464|47.3911755|-0.030095|0.034353|4013.96013785|18379.7080229|54|196|0.11975563|0.54817791
2022-01-19 16:10:34|124716069|124717066|2021-01-20 16:07:40|2021-01-20 16:09:16|33591.88000000|33686.18000000|1638605.20253|1594399.55402|341|657|48.77529817|47.44802462|-0.029242|0.031319|4238.10378543|21822.6734279|57|221|0.12625417|0.64977984
2022-01-19 16:10:34|124717067|124718064|2021-01-20 16:09:16|2021-01-20 16:10:35|33683.59000000|33713.86000000|1627951.56255|1870994.22727|377|621|48.34303335|55.49260207|-0.019597|0.020339|5151.88760976|18981.6447139|61|208|0.15289776|0.56307411
2022-01-19 16:10:35|124718065|124719062|2021-01-20 16:10:36|2021-01-20 16:12:22|33727.81000000|33712.92000000|993125.363445|1347302.61032|290|708|29.50158831|40.00708836|-0.029768|0.029852|6689.43763904|24196.5563488|73|261|0.1987107|0.71848892
2022-01-19 16:10:35|124719063|124720060|2021-01-20 16:12:22|2021-01-20 16:14:09|33709.62000000|33974.58000000|827035.814485|1987211.8972|229|769|24.47431166|58.7534558|-0.018039|0.025104|3987.19014843|26849.6119809|46|303|0.11800571|0.79433834
2022-01-19 16:10:35|124720061|124721058|2021-01-20 16:14:09|2021-01-20 16:15:36|33974.57000000|34195.29000000|1471357.74389|2551265.95366|280|718|43.11973174|74.81937748|-0.019428|0.024585|4158.23234287|20177.6903568|55|217|0.12192642|0.59173788
2022-01-19 16:10:35|124721059|124722056|2021-01-20 16:15:36|2021-01-20 16:17:00|34195.72000000|34203.79000000|2631764.99654|1866568.31755|362|636|76.79742725|54.49981599|-0.018482|0.018705|3855.91953623|16738.7146564|47|193|0.1125743|0.48856525
2022-01-19 16:10:35|124722057|124723054|2021-01-20 16:17:01|2021-01-20 16:19:31|34203.78000000|34202.14000000|1054442.15092|1568826.06672|346|652|30.87163903|45.90602386|-0.020902|0.021161|5325.49584321|22432.6511103|61|251|0.15593856|0.6565692
2022-01-19 16:10:35|124723055|124724052|2021-01-20 16:19:32|2021-01-20 16:21:24|34215.44000000|34300.00000000|1575939.52979|1427625.11774|446|552|45.93942515|41.61015904|-0.006798|0.008452|5133.61011055|15872.3073078|75|190|0.14961883|0.4626262
2022-01-19 16:10:36|124724053|124725050|2021-01-20 16:21:24|2021-01-20 16:23:44|34300.00000000|34111.25000000|1426649.91013|1471988.84804|479|519|41.69499824|42.97727073|-0.013911|0.010121|5657.67909966|15957.6359177|85|170|0.1653744|0.46639525
2022-01-19 16:10:36|124725051|124726048|2021-01-20 16:23:45|2021-01-20 16:26:35|34109.41000000|34162.15000000|1696803.93059|1548816.9135|381|617|49.60236483|45.2378404|-0.010757|0.012115|4904.47251214|20695.1473507|71|222|0.14331075|0.60460588
2022-01-19 16:10:36|124726049|124727046|2021-01-20 16:26:36|2021-01-20 16:29:59|34175.46000000|34333.47000000|1026845.76284|1563672.6937|285|713|30.00398147|45.65464553|-0.014967|0.018727|4604.31456081|25395.5510979|60|295|0.13438381|0.74159409
2022-01-19 16:10:36|124727047|124728044|2021-01-20 16:29:59|2021-01-20 16:32:45|34333.47000000|34461.13000000|1046185.30511|2245973.94527|270|728|30.41999697|65.27767078|-0.017008|0.020315|5114.08740277|19817.1588525|66|225|0.14875198|0.57613641
2022-01-19 16:10:36|124728045|124729042|2021-01-20 16:32:46|2021-01-20 16:36:17|34461.13000000|34411.31000000|1471328.32741|1493021.0788|311|687|42.70366951|43.31479368|-0.015891|0.015008|6283.37219464|23775.4433186|71|264|0.18240008|0.68981546
2022-01-19 16:10:36|124729043|124730040|2021-01-20 16:36:18|2021-01-20 16:40:11|34423.61000000|34391.60000000|2290213.3356|1839114.53692|371|627|66.6333021|53.496408|-0.018195|0.017634|7087.91649046|22246.3073215|85|241|0.20623895|0.64707188
2022-01-19 16:10:36|124730041|124731038|2021-01-20 16:40:11|2021-01-20 16:44:43|34391.61000000|34295.26000000|771421.007752|1241231.36107|271|727|22.45356191|36.11027185|-0.019350|0.017445|6441.57047375|26163.4600206|74|286|0.18742976|0.76122694
2022-01-19 16:10:37|124731039|124732036|2021-01-20 16:44:44|2021-01-20 16:49:33|34295.24000000|34566.97000000|1119011.58891|1463917.51373|242|756|32.52716884|42.5284902|-0.012868|0.019086|4961.18512543|29654.2417909|55|326|0.14420571|0.86140231
2022-01-19 16:10:37|124732037|124733034|2021-01-20 16:49:33|2021-01-20 16:53:00|34566.97000000|34714.71000000|960093.635877|3030729.50146|222|776|27.74990943|87.5682704|-0.017756|0.022125|3662.30902384|24881.6687954|52|276|0.10583651|0.71876998
2022-01-19 16:10:37|124733035|124734032|2021-01-20 16:53:00|2021-01-20 16:56:52|34714.70000000|34679.19000000|1307487.69479|1909910.17952|277|721|37.71107579|55.07849828|-0.019925|0.019134|5697.60200175|24466.6193587|59|251|0.16437675|0.70562039
2022-01-19 16:10:38|124734033|124735030|2021-01-20 16:56:52|2021-01-20 17:01:19|34686.70000000|34742.64000000|1041620.48306|1228389.3432|259|739|30.0433027|35.40872626|-0.015158|0.016566|5715.26317689|30849.4000328|64|332|0.16482153|0.88937305
2022-01-19 16:10:38|124735031|124736028|2021-01-20 17:01:19|2021-01-20 17:05:36|34740.05000000|34653.86000000|1190100.84918|1135338.51357|326|672|34.30170382|32.71485517|-0.017438|0.015284|8251.08437763|24631.3049051|91|261|0.23781213|0.70977936
2022-01-19 16:10:38|124736029|124737026|2021-01-20 17:05:37|2021-01-20 17:10:11|34653.86000000|34763.75000000|811713.945308|2115932.06408|233|765|23.37851002|60.97059721|-0.004079|0.006945|4106.56833068|25496.9001773|51|291|0.11847051|0.7349356
2022-01-19 16:10:39|124737027|124738024|2021-01-20 17:10:11|2021-01-20 17:14:46|34764.68000000|34767.67000000|918188.518884|1331277.89365|241|757|26.39926941|38.26808562|-0.011323|0.011129|5756.52782389|25134.7442737|79|282|0.16551127|0.7226253
2022-01-19 16:10:39|124738025|124739022|2021-01-20 17:14:46|2021-01-20 17:19:32|34756.60000000|34719.19000000|958245.883902|3114911.80239|262|736|27.57108169|89.54122574|-0.011834|0.010753|5193.70465901|25643.2859992|75|268|0.14939793|0.7375313
2022-01-19 16:10:39|124739023|124740020|2021-01-20 17:19:32|2021-01-20 17:24:11|34720.19000000|34759.06000000|1041475.89193|1193890.37522|289|709|30.00634985|34.38851075|-0.008080|0.008965|5600.40677035|22221.0433613|65|265|0.16137738|0.6402764
2022-01-19 16:10:39|124740021|124741018|2021-01-20 17:24:11|2021-01-20 17:28:22|34760.67000000|34693.67000000|1505614.18932|921974.155047|286|712|43.37782371|26.56493842|-0.008307|0.006292|6858.09554794|26556.0938567|70|291|0.19758473|0.76514954
2022-01-19 16:10:39|124741019|124742016|2021-01-20 17:28:22|2021-01-20 17:33:20|34693.64000000|34723.06000000|1499952.29098|1030915.16815|354|644|43.31373715|29.7500467|-0.010171|0.010822|6368.42932569|25258.9770684|86|281|0.18386144|0.72901506
2022-01-19 16:10:40|124742017|124743014|2021-01-20 17:33:21|2021-01-20 17:38:33|34729.50000000|34741.15000000|2444666.97637|1259688.84127|331|667|70.47711773|36.28356346|-0.008549|0.008858|4769.81798835|27027.1609261|57|301|0.13746502|0.77852719
2022-01-19 16:10:40|124743015|124744012|2021-01-20 17:38:33|2021-01-20 17:43:20|34746.03000000|34910.00000000|1048522.46456|3270039.08166|254|744|30.13830802|93.95078455|-0.001028|0.005740|4241.77204387|25157.5243286|60|290|0.12191857|0.72302592
2022-01-19 16:10:40|124744013|124745010|2021-01-20 17:43:20|2021-01-20 17:46:34|34910.00000000|34996.79000000|1275766.83406|1988871.54005|260|738|36.46902988|56.85580696|-0.003651|0.006445|4582.58031719|19430.8769566|54|242|0.13104448|0.55541108
2022-01-19 16:10:40|124745011|124746008|2021-01-20 17:46:34|2021-01-20 17:51:23|34999.18000000|34987.91000000|1563103.9523|1875285.96954|264|734|44.67810748|53.58467121|-0.008779|0.008735|5782.67209525|21187.1789912|65|254|0.16526367|0.60542737
2022-01-19 16:10:40|124746009|124747006|2021-01-20 17:51:24|2021-01-20 17:55:59|34994.14000000|34897.25000000|1550278.51399|1341814.83965|364|634|44.40152395|38.43146973|-0.004589|0.002053|5822.83508364|21905.4167865|67|239|0.16674304|0.62702558
2022-01-19 16:10:40|124747007|124748004|2021-01-20 17:55:59|2021-01-20 18:02:26|34888.01000000|34920.00000000|897350.008153|1037088.79331|276|722|25.73262662|29.73388528|-0.006449|0.006952|5601.75347776|25886.6373667|70|308|0.16063458|0.74214708
2022-01-19 16:10:40|124748005|124749002|2021-01-20 18:02:26|2021-01-20 18:08:06|34920.00000000|34836.46000000|1093345.53174|1332568.1628|331|667|31.37711116|38.24530642|-0.006540|0.003903|6239.45522814|24879.3467985|86|265|0.17904615|0.71381392
2022-01-19 16:10:40|124749003|124750000|2021-01-20 18:08:07|2021-01-20 18:12:35|34838.80000000|34826.73000000|994025.814565|3041390.72246|330|668|28.52493061|87.25200211|-0.008894|0.008699|5769.92609044|20681.4519812|80|227|0.16557358|0.59336364
2022-01-19 16:10:40|124750001|124750998|2021-01-20 18:12:35|2021-01-20 18:18:06|34823.96000000|34981.23000000|898266.350351|1353770.919|289|709|25.75122245|38.78749657|-0.005595|0.009568|6087.71593564|25685.1038777|70|294|0.17453687|0.73590382
2022-01-19 16:10:41|124750999|124751996|2021-01-20 18:18:06|2021-01-20 18:22:59|34980.00000000|35062.53000000|1189123.26433|2294786.46352|276|722|33.9897938|65.56840991|-0.005015|0.007059|6203.03380973|26197.4748461|81|306|0.17730886|0.74866478
2022-01-19 16:10:41|124751997|124752994|2021-01-20 18:22:59|2021-01-20 18:27:04|35062.53000000|34965.45000000|3241231.85849|1458895.91978|413|585|92.50145653|41.61793813|-0.011255|0.009260|6205.19733038|18143.3355031|82|206|0.17716693|0.51765416
2022-01-19 16:10:41|124752995|124753992|2021-01-20 18:27:04|2021-01-20 18:33:21|34962.42000000|34928.70000000|1188021.44087|1274996.84196|278|720|33.99265171|36.47987483|-0.006063|0.005350|6979.56030629|25267.1507243|79|293|0.199718|0.72287167
2022-01-19 16:10:41|124753993|124754990|2021-01-20 18:33:21|2021-01-20 18:40:00|34928.71000000|34890.07000000|1214689.93024|1272303.44828|300|698|34.81963041|36.4703937|-0.011166|0.010190|7836.61931683|28038.4824721|92|312|0.22465881|0.80373028
2022-01-19 16:10:41|124754991|124755988|2021-01-20 18:40:00|2021-01-20 18:46:02|34893.93000000|34879.89000000|1562404.91962|1626327.88703|309|689|44.80500607|46.63891499|-0.010364|0.010134|6765.65079916|25505.7228451|79|290|0.19400755|0.73143291
2022-01-19 16:10:41|124755989|124756986|2021-01-20 18:46:02|2021-01-20 18:51:47|34879.90000000|34967.04000000|858326.080878|1841034.16768|245|753|24.57169513|52.65519679|-0.004372|0.006387|6257.88386247|25752.6254247|70|307|0.1790426|0.7367415
2022-01-19 16:10:41|124756987|124757984|2021-01-20 18:51:47|2021-01-20 18:57:03|34967.06000000|35097.23000000|888055.207108|1278584.80626|237|761|25.34982674|36.50151493|-0.004144|0.007415|5888.02984346|24454.819489|66|317|0.16810769|0.6983417
2022-01-19 16:10:41|124757985|124758982|2021-01-20 18:57:03|2021-01-20 18:59:58|35097.23000000|35257.56000000|3042949.3727|2051856.42409|404|594|86.56026287|58.32708911|-0.005335|0.009530|4762.9170341|18426.1216875|55|261|0.1355138|0.52392785
2022-01-19 16:10:41|124758983|124759980|2021-01-20 18:59:58|2021-01-20 19:05:07|35257.56000000|35175.63000000|1649109.12369|1376344.57834|372|626|46.8399798|39.08546917|-0.009984|0.008458|7752.87197942|21030.3170795|89|233|0.22017884|0.59720525
2022-01-19 16:10:42|124759981|124760978|2021-01-20 19:05:07|2021-01-20 19:11:33|35181.97000000|35125.58000000|1699933.35882|1309259.8674|324|674|48.34639684|37.22418596|-0.005973|0.004789|7756.89548306|24212.8771398|92|266|0.22057747|0.68852013
2022-01-19 16:10:42|124760979|124761976|2021-01-20 19:11:33|2021-01-20 19:16:49|35120.00000000|35146.62000000|1781694.27876|2703125.47552|354|644|50.73896478|76.97869856|-0.004097|0.004541|7597.66001087|23129.0936376|90|268|0.21637051|0.65857496
2022-01-19 16:10:42|124761977|124762974|2021-01-20 19:16:50|2021-01-20 19:22:32|35146.62000000|35116.34000000|940722.22622|1253959.29156|373|625|26.79543165|35.72225186|-0.005524|0.004881|8253.21767709|21022.6702232|85|236|0.23508364|0.59881658
2022-01-19 16:10:42|124762975|124763972|2021-01-20 19:22:32|2021-01-20 19:28:09|35116.33000000|34990.00000000|2400799.01439|1068575.5976|415|583|68.50380417|30.45596664|-0.007872|0.004847|7362.25833034|22499.8596622|83|246|0.21001731|0.64163072
2022-01-19 16:10:42|124763973|124764970|2021-01-20 19:28:09|2021-01-20 19:33:31|34989.59000000|34927.26000000|1881289.50954|1366404.4879|354|644|53.75405306|39.0482339|-0.012430|0.011049|8258.33736087|24994.0767956|90|287|0.23600307|0.71399185
2022-01-19 16:10:42|124764971|124765968|2021-01-20 19:33:31|2021-01-20 19:39:51|34927.25000000|34968.07000000|730241.225341|1090221.91103|269|729|20.91277319|31.21342832|-0.007163|0.008018|6906.58278623|26920.7153412|79|291|0.19780857|0.77081219
2022-01-19 16:10:43|124765969|124766966|2021-01-20 19:39:51|2021-01-20 19:44:27|34968.08000000|35262.65000000|790423.165604|3701204.63677|190|808|22.54337688|105.40673719|0.004053|0.004519|4005.38184239|21822.5626969|40|268|0.11426207|0.62235252
2022-01-19 16:10:43|124766967|124767964|2021-01-20 19:44:27|2021-01-20 19:50:48|35262.65000000|35168.18000000|955137.367542|960537.10915|334|664|27.1256825|27.26244554|-0.010848|0.008793|8500.16573262|25712.7548244|97|286|0.24138484|0.73008061
2022-01-19 16:10:43|124767965|124768962|2021-01-20 19:50:49|2021-01-20 19:55:45|35173.26000000|35292.11000000|693694.368204|2774951.11122|359|639|19.6965727|78.74204155|-0.000615|0.003656|6339.36377574|20236.8399943|90|239|0.18000767|0.57444215
2022-01-19 16:10:43|124768963|124769960|2021-01-20 19:55:45|2021-01-20 20:00:19|35286.98000000|35299.99000000|906677.734286|1752621.1108|372|626|25.71871828|49.74259439|-0.003533|0.003821|5797.40898566|23434.0261381|80|248|0.16455687|0.66499805
2022-01-19 16:10:44|124769961|124770958|2021-01-20 20:00:19|2021-01-20 20:03:57|35299.99000000|35198.20000000|1312608.56735|1699577.0726|425|573|37.20614874|48.15502978|-0.012058|0.009149|5558.17438487|16335.4068609|88|181|0.15758966|0.46292079
2022-01-19 16:10:44|124770959|124771956|2021-01-20 20:03:57|2021-01-20 20:09:07|35195.21000000|35100.34000000|1143011.3636|1327405.70213|464|534|32.52967658|37.77953166|-0.002282|0.000174|10360.0616437|20426.8191102|131|230|0.29494766|0.58146215
2022-01-19 16:10:44|124771957|124772954|2021-01-20 20:09:09|2021-01-20 20:14:09|35098.95000000|35056.14000000|916452.872753|1382134.91458|358|640|26.13769333|39.41638667|-0.004035|0.002977|5301.41872202|22258.4452685|74|246|0.15118979|0.63478453
2022-01-19 16:10:44|124772955|124773952|2021-01-20 20:14:09|2021-01-20 20:19:01|35065.70000000|35032.00000000|928927.194362|1308752.67656|329|669|26.49405362|37.32791228|-0.005881|0.005151|5571.21101954|25497.1213731|76|271|0.15895876|0.72748299
2022-01-19 16:10:44|124773953|124774950|2021-01-20 20:19:01|2021-01-20 20:25:48|35028.33000000|34988.62000000|945522.149979|965035.590724|378|620|27.00422882|27.55215417|-0.005469|0.004521|9881.27255576|23262.9754236|121|265|0.28218531|0.66416237
2022-01-19 16:10:44|124774951|124775948|2021-01-20 20:25:50|2021-01-20 20:31:41|34987.00000000|34955.20000000|1061047.61595|2168736.79592|330|668|30.32539359|61.97167852|-0.007133|0.006509|5931.38734597|22915.6783663|70|252|0.16952311|0.65485588
2022-01-19 16:10:44|124775949|124776946|2021-01-20 20:31:41|2021-01-20 20:37:44|34954.97000000|34900.00000000|1347336.56466|1199825.43084|396|602|38.50512557|34.28834066|-0.007520|0.006558|8389.59973186|23747.1960802|101|268|0.23984434|0.678505
2022-01-19 16:10:44|124776947|124777944|2021-01-20 20:37:44|2021-01-20 20:43:09|34900.00000000|34811.00000000|1789545.30785|1442808.82536|422|576|51.317739|41.36310713|-0.012848|0.011301|8266.09831321|21737.9427639|103|247|0.23697816|0.62293697
2022-01-19 16:10:45|124777945|124778942|2021-01-20 20:43:09|2021-01-20 20:48:52|34811.00000000|35101.80000000|1349839.66657|937664.85784|361|637|38.72607258|26.82048619|-0.008185|0.014727|6674.60947915|25956.6157645|88|309|0.19116878|0.74225171
2022-01-19 16:10:45|124778943|124779940|2021-01-20 20:48:54|2021-01-20 20:55:41|35098.73000000|35001.66000000|963643.617085|813322.068027|419|579|27.52938071|23.22286131|-0.006618|0.004030|8164.91091677|23563.7269803|103|267|0.23324768|0.67280494
2022-01-19 16:10:45|124779941|124780938|2021-01-20 20:55:42|2021-01-20 21:02:40|34994.45000000|35009.06000000|1226468.06731|1056245.93388|279|719|35.01371495|30.15834102|-0.009338|0.009288|5570.75608676|30538.8482497|72|369|0.1591107|0.87200508
2022-01-19 16:10:45|124780939|124781936|2021-01-20 21:02:41|2021-01-20 21:09:22|35009.06000000|34785.64000000|876162.387135|697975.707379|406|592|25.12355165|20.00103049|-0.010645|0.006587|10703.4701587|24398.8917743|130|291|0.30681663|0.69906883
2022-01-19 16:10:45|124781937|124782934|2021-01-20 21:09:23|2021-01-20 21:14:06|34796.44000000|34706.84000000|2586499.89917|1418554.08331|406|592|74.45982201|40.84321803|-0.006489|0.004345|6670.70033792|22372.1242949|80|246|0.1920885|0.64406771
2022-01-19 16:10:45|124782935|124783932|2021-01-20 21:14:06|2021-01-20 21:19:04|34706.84000000|34698.69000000|1799051.2038|1227686.86866|340|658|51.86042641|35.36977181|-0.007194|0.007154|4849.72509363|25454.3697838|62|300|0.1397669|0.73308912
2022-01-19 16:10:46|124783933|124784930|2021-01-20 21:19:05|2021-01-20 21:22:47|34692.12000000|34500.00000000|1978580.35119|1306139.96393|517|481|57.22157953|37.72190596|-0.010304|0.006081|10485.9184719|15523.5501545|142|178|0.30323335|0.4482145
2022-01-19 16:10:46|124784931|124785928|2021-01-20 21:22:47|2021-01-20 21:27:14|34500.00000000|34607.68000000|1397772.04528|1134714.95489|358|640|40.43455376|32.81443916|-0.007822|0.010699|5580.41292326|21168.8523211|69|253|0.16142746|0.61175733
2022-01-19 16:10:46|124785929|124786926|2021-01-20 21:27:14|2021-01-20 21:33:37|34607.68000000|34759.95000000|940682.639625|1071913.55165|284|714|27.1242023|30.89233477|-0.005809|0.009373|5511.30448745|28256.3472706|55|324|0.15887144|0.81459668
2022-01-19 16:10:46|124786927|124787924|2021-01-20 21:33:37|2021-01-20 21:38:31|34762.65000000|34793.35000000|664186.124018|2266261.94651|329|669|19.10401251|65.18943847|-0.006762|0.007413|10629.06696|25267.434252|99|290|0.30575197|0.72669986
2022-01-19 16:10:46|124787925|124788922|2021-01-20 21:38:31|2021-01-20 21:44:24|34793.35000000|34761.91000000|773241.513782|955265.479681|334|664|22.23966264|27.47549092|-0.007849|0.007330|11703.163339|26296.4907808|115|299|0.33669834|0.75653714
2022-01-19 16:10:46|124788923|124789920|2021-01-20 21:44:24|2021-01-20 21:50:09|34761.91000000|34877.11000000|953375.116934|2016739.23222|259|739|27.36343521|57.86421742|-0.004170|0.006801|5417.19933046|27393.2796668|72|314|0.15540003|0.78596423
2022-01-19 16:10:46|124789921|124790918|2021-01-20 21:50:10|2021-01-20 21:57:24|34876.49000000|34857.71000000|727685.578297|1061248.33389|274|724|20.86930282|30.4392296|-0.007800|0.007509|6432.98021866|31681.6068278|77|353|0.18449663|0.90838348
2022-01-19 16:10:48|124790919|124791916|2021-01-20 21:57:24|2021-01-20 22:05:05|34857.71000000|34904.96000000|528045.081|1497957.1026|254|744|15.13556327|42.92611923|-0.006522|0.007833|8820.03380227|28827.1342939|96|335|0.25277123|0.8260068
2022-01-19 16:10:48|124791917|124792914|2021-01-20 22:05:05|2021-01-20 22:13:51|34919.01000000|34797.00000000|1031183.22154|914224.426865|308|690|29.56776035|26.20231052|-0.008718|0.006284|9083.28814912|32490.6831604|98|360|0.26047157|0.93135391
2022-01-19 16:10:48|124792915|124793912|2021-01-20 22:13:51|2021-01-20 22:20:17|34797.00000000|35089.41000000|1468915.41676|1380796.82282|311|687|41.96804728|39.48774946|-0.005476|0.011212|6928.90539704|28109.0116475|72|325|0.19816158|0.80427459
2022-01-19 16:10:48|124793913|124794910|2021-01-20 22:20:17|2021-01-20 22:26:33|35089.40000000|35028.01000000|1221114.45667|1860313.4803|341|657|34.84754596|53.08777063|-0.009867|0.008721|8634.72310525|29419.7090731|92|308|0.24645896|0.83963654
2022-01-19 16:10:48|124794911|124795908|2021-01-20 22:26:33|2021-01-20 22:35:06|35036.16000000|35032.28000000|985562.553|902500.075262|358|640|28.17280528|25.79828648|-0.009917|0.009665|10874.4046064|31276.8926409|106|356|0.31093632|0.89432567
2022-01-19 16:10:48|124795909|124796906|2021-01-20 22:35:06|2021-01-20 22:42:07|35030.99000000|35048.25000000|2142910.61542|1506856.41377|349|649|61.17426796|43.00781041|-0.011167|0.011247|7346.98330681|23689.2721887|84|274|0.20977996|0.67630071
2022-01-19 16:10:48|124796907|124797904|2021-01-20 22:42:07|2021-01-20 22:49:29|35048.26000000|35033.95000000|800925.611735|1392060.03115|275|723|22.85927754|39.74013519|-0.013847|0.013544|8143.51590229|28413.9200509|89|320|0.23255184|0.81122393
2022-01-19 16:10:48|124797905|124798902|2021-01-20 22:49:29|2021-01-20 22:56:58|35033.95000000|35039.29000000|902789.1398|1083196.69255|298|700|25.75655997|30.90007029|-0.008460|0.008576|8356.26429582|27930.4790779|97|314|0.23837136|0.79673762
2022-01-19 16:10:49|124798903|124799900|2021-01-20 22:56:58|2021-01-20 23:04:23|35039.30000000|34905.25000000|1630041.16089|693267.407919|390|608|46.58371591|19.8125517|-0.008658|0.005722|9453.32966345|30300.4214383|110|335|0.27023816|0.8659351
2022-01-19 16:10:49|124799901|124800898|2021-01-20 23:04:23|2021-01-20 23:12:01|34900.10000000|34990.30000000|573050.112623|823397.140672|249|749|16.42700431|23.60281138|-0.007175|0.009324|6548.39473053|30618.6095075|75|356|0.18771722|0.87763672
2022-01-19 16:10:50|124800899|124801896|2021-01-20 23:12:02|2021-01-20 23:18:06|34990.30000000|35180.07000000|1265363.94639|1616127.52399|253|745|36.03135864|46.07095518|-0.003445|0.008360|6132.34444008|29137.9606373|65|362|0.17482621|0.83009301
2022-01-19 16:10:50|124801897|124802894|2021-01-20 23:18:07|2021-01-20 23:21:43|35207.25000000|35458.26000000|1276371.55496|3125856.22571|221|777|36.04600572|88.33058211|-0.003580|0.010973|4099.84757609|25274.442235|47|319|0.11603842|0.71535145
2022-01-19 16:10:50|124802895|124803892|2021-01-20 23:21:43|2021-01-20 23:26:40|35458.63000000|35543.06000000|1015120.36295|2236593.42994|235|763|28.63277273|63.02396469|-0.006002|0.008190|4683.85374711|25837.7146639|57|277|0.13209717|0.72840995
2022-01-19 16:10:50|124803893|124804890|2021-01-20 23:26:40|2021-01-20 23:31:02|35543.07000000|35610.57000000|1702737.6766|1773354.73061|312|686|47.8630008|49.8465108|-0.005589|0.007648|5643.22368545|24479.6677139|76|292|0.15862604|0.68777151
2022-01-19 16:10:51|124804891|124805888|2021-01-20 23:31:02|2021-01-20 23:36:36|35609.94000000|35571.08000000|1090388.77905|1546091.13093|436|562|30.64424501|43.44744205|-0.010459|0.009507|8512.07637316|21009.2400445|92|235|0.23921862|0.59033044
2022-01-19 16:10:51|124805889|124806886|2021-01-20 23:36:36|2021-01-20 23:42:08|35571.08000000|35549.08000000|1253038.41|1460735.84375|370|628|35.21718158|41.05731591|-0.004206|0.003663|6467.11677479|24634.5373208|80|275|0.18176894|0.69240231
2022-01-19 16:10:51|124806887|124807884|2021-01-20 23:42:08|2021-01-20 23:47:26|35549.07000000|35575.95000000|1343872.61859|1411493.10283|384|614|37.76150006|39.67186492|-0.000886|0.001583|6256.92535656|19924.6126422|78|218|0.17583159|0.55986773
2022-01-19 16:10:52|124807885|124808882|2021-01-20 23:47:26|2021-01-20 23:53:20|35574.94000000|35646.19000000|1113406.83629|1297498.00696|391|607|31.29202067|36.44901934|-0.001195|0.002627|6858.37910208|23243.4258005|85|285|0.19274308|0.65313179
2022-01-19 16:10:52|124808883|124809880|2021-01-20 23:53:20|2021-01-20 23:58:26|35650.00000000|35469.03000000|1993169.34989|836404.720674|503|495|56.0816277|23.50570935|-0.003751|-0.000045|8239.15009884|20863.9603089|105|224|0.23165802|0.58633976
2022-01-19 16:10:52|124809881|124810878|2021-01-20 23:58:27|2021-01-21 00:03:38|35473.91000000|35432.63000000|2148853.04573|1168805.9621|434|564|60.50094805|32.90780997|-0.002254|0.001205|5245.2962424|22137.1709625|73|259|0.14768587|0.62300097
2022-01-19 16:10:52|124810879|124811876|2021-01-21 00:03:38|2021-01-21 00:10:43|35432.62000000|35380.17000000|1098697.62727|1420849.58122|335|663|31.03616682|40.13894553|-0.008203|0.007171|7016.06605278|27957.7944351|83|324|0.19824579|0.78971378
2022-01-19 16:10:52|124811877|124812874|2021-01-21 00:10:43|2021-01-21 00:17:45|35382.98000000|35355.67000000|1030251.25337|1194522.19005|361|637|29.11841187|33.76042827|-0.005350|0.004871|9015.46830283|26549.9816425|108|278|0.25505131|0.75064915
2022-01-19 16:10:52|124812875|124813872|2021-01-21 00:17:46|2021-01-21 00:25:33|35363.51000000|35348.75000000|504715.178077|2002846.90076|272|726|14.27151818|56.6148996|-0.005049|0.004742|7939.31486224|26290.0626077|95|292|0.22450032|0.74326935
2022-01-19 16:10:52|124813873|124814870|2021-01-21 00:25:33|2021-01-21 00:33:10|35348.75000000|35170.43000000|1067707.14791|1039390.25606|356|642|30.26865585|29.46166361|-0.002578|-0.001505|7844.08550958|28184.0022196|112|310|0.22232597|0.79862778
2022-01-19 16:10:52|124814871|124815868|2021-01-21 00:33:11|2021-01-21 00:39:02|35170.43000000|35290.00000000|807636.571085|1348399.39857|265|733|22.92345661|38.2734903|0.001008|0.001554|5597.8684624|23074.6974402|66|257|0.15887534|0.6549194
2022-01-19 16:10:52|124815869|124816866|2021-01-21 00:39:02|2021-01-21 00:44:58|35289.99000000|35218.85000000|1017387.68946|1586502.93966|341|657|28.87553356|45.04961983|0.000546|-0.002297|6090.36128194|23125.9287124|87|272|0.17291162|0.65650176
2022-01-19 16:10:53|124816867|124817864|2021-01-21 00:44:58|2021-01-21 00:51:19|35218.80000000|35112.59000000|1247124.89016|1301519.45444|334|664|35.42184638|36.96437117|-0.003357|0.000337|6151.44970607|24366.2332184|89|261|0.17476258|0.69211657
2022-01-19 16:10:53|124817865|124818862|2021-01-21 00:51:19|2021-01-21 00:58:30|35105.18000000|35322.29000000|942797.851116|1290254.09689|326|672|26.82341173|36.67645504|-0.000352|0.004995|8240.44834967|25581.5210314|95|301|0.23445737|0.72726329
2022-01-19 16:10:53|124818863|124819860|2021-01-21 00:58:30|2021-01-21 01:06:24|35322.29000000|35000.57000000|1709625.65657|782798.353925|418|580|48.53252734|22.19732291|-0.007727|0.001418|10735.138298|26464.3283381|130|304|0.30494106|0.75022346
2022-01-19 16:10:53|124819861|124820858|2021-01-21 01:06:24|2021-01-21 01:12:00|35007.34000000|34986.16000000|1100443.96133|1357312.24276|341|657|31.46751763|38.79966049|-0.006292|0.006167|6913.60784825|23654.0467545|98|278|0.19767814|0.67613346
2022-01-19 16:10:53|124820859|124821856|2021-01-21 01:12:00|2021-01-21 01:18:09|34992.97000000|34965.32000000|2297637.17098|760370.987701|391|607|65.74556618|21.75488968|-0.006912|0.006196|5579.13500872|20694.0317281|70|252|0.15965904|0.59211019
2022-01-19 16:10:53|124821857|124822854|2021-01-21 01:18:11|2021-01-21 01:25:34|34959.66000000|34963.04000000|839576.29056|921462.259689|311|687|24.00817121|26.34827706|-0.002917|0.003001|5490.14389452|24820.2129972|80|288|0.15701088|0.70965415
2022-01-19 16:10:53|124822855|124823852|2021-01-21 01:25:35|2021-01-21 01:32:21|34958.05000000|35089.03000000|814343.90607|1374018.35921|332|666|23.28222725|39.25261676|-0.002667|0.005761|6282.12465434|25788.5407612|80|291|0.17968995|0.73710026
2022-01-19 16:10:53|124823853|124824850|2021-01-21 01:32:22|2021-01-21 01:36:21|35092.88000000|34824.24000000|2167492.65547|1646885.19558|543|455|62.11292041|47.25754108|-0.011409|0.004672|7958.92850667|16630.433536|118|186|0.22808849|0.47597353
2022-01-19 16:10:54|124824851|124825848|2021-01-21 01:36:22|2021-01-21 01:41:30|34833.68000000|34940.67000000|733399.590421|890036.445168|408|590|20.97557281|25.46673553|-0.004626|0.007330|6890.12006522|23108.184895|91|263|0.19708748|0.66110192
2022-01-19 16:10:54|124825849|124826846|2021-01-21 01:41:30|2021-01-21 01:47:40|34940.67000000|34769.77000000|1375512.6697|1685966.8841|362|636|39.49192469|48.37973332|-0.008238|0.005361|7373.16092103|24168.5837606|90|276|0.21175472|0.69377874
2022-01-19 16:10:54|124826847|124827844|2021-01-21 01:47:40|2021-01-21 01:53:25|34784.45000000|34703.03000000|2190097.36267|910799.760421|374|624|63.00833696|26.19217363|-0.010266|0.008383|7125.66340375|25421.8326159|96|297|0.20502156|0.73085964
2022-01-19 16:10:54|124827845|124828842|2021-01-21 01:53:27|2021-01-21 01:59:24|34702.99000000|34773.26000000|1303291.522|1187242.18929|332|666|37.54337478|34.18272408|-0.009859|0.011510|5469.12251522|25556.1477809|72|289|0.15751654|0.73595462
2022-01-19 16:10:54|124828843|124829840|2021-01-21 01:59:24|2021-01-21 02:05:13|34786.47000000|34655.18000000|1116010.51554|1063679.43119|365|633|32.14355814|30.61144129|-0.011461|0.008484|9388.34982919|25522.8222889|120|293|0.27039705|0.73465756
2022-01-19 16:10:54|124829841|124830838|2021-01-21 02:05:13|2021-01-21 02:10:11|34640.83000000|34687.78000000|2443040.8032|945626.866591|409|589|70.53875243|27.28900938|-0.003953|0.005199|5742.17186131|23782.139974|67|268|0.16581769|0.68642861
2022-01-19 16:10:54|124830839|124831836|2021-01-21 02:10:11|2021-01-21 02:16:24|34687.78000000|34729.49000000|1384609.84768|1171999.73831|280|718|39.88055815|33.75903186|-0.008631|0.009363|7676.49180089|28195.6511606|90|344|0.2211664|0.81210746
2022-01-19 16:10:54|124831837|124832834|2021-01-21 02:16:24|2021-01-21 02:22:18|34725.14000000|34611.09000000|1245549.6679|1663369.68076|328|670|35.98379009|48.07167507|-0.006690|0.003648|8468.54571129|24628.7382464|105|280|0.24479407|0.71157184
2022-01-19 16:10:54|124832835|124833832|2021-01-21 02:22:18|2021-01-21 02:29:05|34618.01000000|34650.00000000|788193.503423|846456.45682|267|731|22.76680155|24.43853845|-0.010048|0.010653|5715.95072204|28061.658122|74|323|0.1650788|0.81023195
2022-01-19 16:10:55|124833833|124834830|2021-01-21 02:29:05|2021-01-21 02:34:45|34650.00000000|34500.00000000|1780939.91589|696180.803254|463|535|51.5306665|20.12148865|-0.009810|0.006265|10109.1898783|19571.015653|124|230|0.29238166|0.56543919
2022-01-19 16:10:55|124834831|124835828|2021-01-21 02:34:45|2021-01-21 02:38:24|34500.00000000|34467.50000000|2212127.82285|1836374.95374|452|546|64.27155139|53.2851306|-0.006881|0.005804|9857.63328469|16206.5795308|114|205|0.28622739|0.47047632
2022-01-19 16:10:55|124835829|124836826|2021-01-21 02:38:24|2021-01-21 02:44:09|34467.49000000|34543.36000000|2151567.57479|1080881.63907|306|692|62.3994748|31.3280762|-0.001213|0.003483|4764.56878962|26226.3833307|61|295|0.13811711|0.75989307
2022-01-19 16:10:55|124836827|124837824|2021-01-21 02:44:09|2021-01-21 02:50:16|34539.66000000|34648.73000000|1091411.73035|1245561.30936|288|710|31.60914024|36.05697128|-0.002055|0.004687|5936.19812209|30710.4281174|75|343|0.17191194|0.88902703
2022-01-19 16:10:55|124837825|124838822|2021-01-21 02:50:18|2021-01-21 02:56:25|34650.08000000|34650.01000000|1011454.90463|1225533.54581|338|660|29.20138341|35.37856453|-0.006220|0.006223|6564.87958094|27798.7880019|94|310|0.18953926|0.80271936
2022-01-19 16:10:55|124838823|124839820|2021-01-21 02:56:25|2021-01-21 03:02:42|34650.00000000|34748.03000000|686807.538682|1729051.08124|302|696|19.80494309|49.86991123|0.001402|0.001160|6258.22530054|26165.4320982|84|294|0.18060098|0.75458839
2022-01-19 16:10:55|124839821|124840818|2021-01-21 03:02:42|2021-01-21 03:08:30|34745.28000000|34733.48000000|996228.730584|1324045.97601|358|640|28.66460203|38.09908446|-0.004494|0.004253|5450.06317982|23290.8761668|75|267|0.15680151|0.67023119
2022-01-19 16:10:55|124840819|124841816|2021-01-21 03:08:30|2021-01-21 03:14:48|34733.48000000|34675.12000000|912886.970982|894446.217985|350|648|26.30024111|25.77946923|-0.003946|0.002685|7400.25956084|24270.0899445|98|287|0.21328417|0.69948515
2022-01-19 16:10:56|124841817|124842814|2021-01-21 03:14:48|2021-01-21 03:21:29|34675.12000000|34600.00000000|941210.128914|1013440.07889|302|696|27.15569361|29.23895596|-0.006454|0.004676|7049.0360027|25046.8469726|72|294|0.20344869|0.72274908
2022-01-19 16:10:56|124842815|124843812|2021-01-21 03:21:29|2021-01-21 03:26:22|34600.00000000|34453.64000000|1504508.04486|902046.169865|421|577|43.62212812|26.16118746|-0.011857|0.008722|9162.41751824|21283.9311465|106|251|0.26566062|0.61707735
2022-01-19 16:10:56|124843813|124844810|2021-01-21 03:26:22|2021-01-21 03:32:38|34460.47000000|34368.55000000|1813285.63771|971109.597374|355|643|52.61731176|28.15199931|-0.009121|0.007806|5863.27881802|26376.2616686|72|311|0.17008488|0.76455435
2022-01-19 16:10:56|124844811|124845808|2021-01-21 03:32:38|2021-01-21 03:34:50|34368.55000000|34245.34000000|3179588.74852|1351133.36605|547|451|92.77274311|39.4211832|-0.009545|0.004887|8602.9613369|13260.3636995|107|160|0.25099479|0.38674291
2022-01-19 16:10:56|124845809|124846806|2021-01-21 03:34:51|2021-01-21 03:40:48|34239.46000000|34351.71000000|1631916.81998|978342.192629|312|686|47.59341697|28.50929626|-0.007086|0.009279|5604.94949407|28437.0625787|80|329|0.16339698|0.82892205
2022-01-19 16:10:56|124846807|124847804|2021-01-21 03:40:48|2021-01-21 03:47:25|34351.71000000|34503.80000000|613267.839171|1675717.69381|216|782|17.81691575|48.68593391|-0.006474|0.010442|4373.52306844|27472.7623391|62|331|0.12707871|0.79820985
2022-01-19 16:10:56|124847805|124848802|2021-01-21 03:47:25|2021-01-21 03:54:00|34500.36000000|34535.55000000|921882.559066|1171369.29666|306|692|26.68982722|33.91804847|-0.007280|0.008095|5180.56236536|25460.9359346|62|298|0.15001975|0.73722034
2022-01-19 16:10:56|124848803|124849800|2021-01-21 03:54:01|2021-01-21 04:00:11|34533.76000000|34581.58000000|506229.548571|1784771.73428|292|706|14.62566966|51.54321326|-0.006429|0.007811|7710.33795349|22755.5521199|81|273|0.22272497|0.65738709
2022-01-19 16:10:57|124849801|124850798|2021-01-21 04:00:11|2021-01-21 04:06:12|34592.61000000|34743.66000000|994827.130851|1037869.69451|322|676|28.71099423|29.93073479|-0.008885|0.011980|6741.63049544|23182.1998366|85|294|0.19445141|0.66888315
2022-01-19 16:10:58|124850799|124851796|2021-01-21 04:06:12|2021-01-21 04:11:58|34750.01000000|34685.39000000|685270.512353|2482289.81017|282|716|19.70946621|71.37398362|-0.011070|0.009564|7050.33340772|20787.1365911|89|261|0.20283642|0.59777795
2022-01-19 16:10:58|124851797|124852794|2021-01-21 04:11:59|2021-01-21 04:19:31|34685.39000000|34712.15000000|627414.521725|1442682.90508|244|754|18.07695586|41.5552565|-0.006583|0.007315|4952.24623588|27165.5549345|60|311|0.14267964|0.78252133
2022-01-19 16:10:58|124852795|124853792|2021-01-21 04:19:31|2021-01-21 04:27:49|34712.16000000|34709.74000000|1109363.59326|714823.060504|304|694|31.98073362|20.59859586|-0.008471|0.008618|6580.34323885|25604.0016236|83|305|0.18965304|0.73771054
2022-01-19 16:10:58|124853793|124854790|2021-01-21 04:27:49|2021-01-21 04:34:24|34709.74000000|34856.60000000|1143997.58815|1389755.24205|323|675|32.92625642|39.96787479|0.000692|0.002901|6227.5607854|28374.7815643|79|306|0.17922271|0.81640468
2022-01-19 16:10:58|124854791|124855788|2021-01-21 04:34:25|2021-01-21 04:41:50|34870.06000000|34692.76000000|886621.444745|684033.831247|279|719|25.47104927|19.65717179|-0.011236|0.006879|6930.01496576|30648.9197459|88|330|0.19915065|0.88045695
2022-01-19 16:10:58|124855789|124856786|2021-01-21 04:41:50|2021-01-21 04:46:50|34689.00000000|34404.26000000|1472991.35923|1130274.89683|414|584|42.62599656|32.64494901|-0.005806|-0.001614|9288.4001571|17726.4494154|119|196|0.26864798|0.51213168
2022-01-19 16:10:58|124856787|124857784|2021-01-21 04:46:51|2021-01-21 04:51:57|34402.46000000|34361.12000000|1356069.59117|1481139.91902|350|648|39.42081885|43.02209705|-0.008985|0.007979|6039.88181834|22233.3102347|90|246|0.17559836|0.64602026
2022-01-19 16:10:59|124857785|124858782|2021-01-21 04:51:58|2021-01-21 04:54:28|34356.63000000|34175.01000000|4331618.68708|794371.025846|606|392|126.54397502|23.19225457|-0.015502|0.009079|9522.11455995|11403.070869|124|124|0.27816417|0.33284208
2022-01-19 16:10:59|124858783|124859780|2021-01-21 04:54:28|2021-01-21 04:58:24|34175.00000000|34185.73000000|1420665.57574|2438996.61557|303|695|41.44421048|71.15072798|-0.017186|0.017476|5309.84804068|17822.0076013|84|213|0.15478045|0.51966453
2022-01-19 16:10:59|124859781|124860778|2021-01-21 04:58:24|2021-01-21 05:04:20|34176.84000000|34239.67000000|1735426.63718|1146913.85629|352|646|50.64720613|33.48473536|-0.019938|0.021722|6814.35621203|25485.0502437|94|297|0.19895928|0.743813
2022-01-19 16:10:59|124860779|124861776|2021-01-21 05:04:20|2021-01-21 05:08:21|34239.66000000|34224.55000000|1944429.59017|1763799.68804|465|533|56.95465697|51.62043526|-0.014123|0.013611|8797.98824401|16339.3617275|120|209|0.25769934|0.4781511
2022-01-19 16:10:59|124861777|124862774|2021-01-21 05:08:21|2021-01-21 05:14:14|34224.55000000|34345.34000000|1016108.47199|1778528.89788|245|753|29.6317471|51.87834148|-0.002979|0.006536|2987.70546843|24244.1738905|44|293|0.08716943|0.70704415
2022-01-19 16:10:59|124862775|124863772|2021-01-21 05:14:14|2021-01-21 05:20:17|34344.98000000|34050.00000000|1689179.80104|1074648.39091|412|586|49.448086|31.41185901|-0.011575|0.005246|6225.40837674|22344.4030037|87|270|0.18212064|0.65340944
2022-01-19 16:10:59|124863773|124864770|2021-01-21 05:20:17|2021-01-21 05:21:29|34050.00000000|33963.86000000|3496142.03318|444985.362839|838|160|102.83535427|13.0938624|-0.003758|-0.001982|19753.873539|5624.28555012|225|75|0.58099328|0.16532191
2022-01-19 16:10:59|124864771|124865768|2021-01-21 05:21:29|2021-01-21 05:27:09|33963.89000000|34298.02000000|853348.467137|1628511.14394|298|700|24.97974114|47.69103601|-0.005437|0.014245|4379.61662805|23454.8139583|59|294|0.12801767|0.68596805
2022-01-19 16:11:00|124865769|124866766|2021-01-21 05:27:09|2021-01-21 05:34:52|34296.49000000|34433.44000000|850380.671261|1055283.66817|331|667|24.7919274|30.73389057|-0.010707|0.013446|4997.62637686|30022.3070623|81|341|0.14580054|0.87541885
2022-01-19 16:11:00|124866767|124867764|2021-01-21 05:34:53|2021-01-21 05:42:44|34436.44000000|34474.99000000|1449844.59928|1895242.37726|327|671|42.1830949|55.11045784|-0.003532|0.004537|5244.2491159|25716.9198526|66|317|0.1525036|0.74777137
2022-01-19 16:11:00|124867765|124868762|2021-01-21 05:42:44|2021-01-21 05:51:52|34474.99000000|34437.41000000|1098560.17458|1302656.84444|317|681|31.8630078|37.77608963|-0.009711|0.008862|7112.0011162|26699.581405|87|340|0.20638911|0.77462106
2022-01-19 16:11:00|124868763|124869760|2021-01-21 05:51:53|2021-01-21 06:00:29|34431.98000000|34543.88000000|1485647.6174|1783589.15471|354|644|43.07953441|51.69803989|-0.001511|0.004550|6174.11788633|25158.0846792|73|315|0.17888855|0.72865737
2022-01-19 16:11:00|124869761|124870758|2021-01-21 06:00:30|2021-01-21 06:09:08|34544.59000000|34573.20000000|828567.151546|962399.931059|439|559|23.9565372|27.81683064|-0.003350|0.004063|6889.89346844|24760.8643976|99|299|0.19920667|0.71584825
2022-01-19 16:11:01|124870759|124871756|2021-01-21 06:09:08|2021-01-21 06:19:52|34572.62000000|34636.69000000|747448.316859|1194380.04123|315|683|21.59432396|34.5079529|-0.004524|0.006155|7208.2979786|28864.882356|101|355|0.20825817|0.83360989
2022-01-19 16:11:01|124871757|124872754|2021-01-21 06:19:52|2021-01-21 06:32:03|34636.69000000|34549.59000000|829945.87832|826158.612899|322|676|24.00187002|23.88224198|-0.006634|0.004630|8938.19456099|28532.2686872|118|358|0.2584819|0.82465086
2022-01-19 16:11:01|124872755|124873752|2021-01-21 06:32:04|2021-01-21 06:40:20|34549.42000000|34576.90000000|1649568.17571|1187799.13549|444|554|47.65688526|34.31978551|-0.003194|0.003635|11121.1844573|23054.7529314|126|273|0.32101179|0.66525924
2022-01-19 16:11:01|124873753|124874750|2021-01-21 06:40:20|2021-01-21 06:51:35|34574.28000000|34699.92000000|914145.690406|1181158.16735|383|615|26.37489464|34.06973536|0.002198|0.000432|7978.21387058|23201.84183|99|301|0.23021506|0.66932363
2022-01-19 16:11:01|124874751|124875748|2021-01-21 06:51:38|2021-01-21 07:02:08|34700.30000000|34742.60000000|883386.17924|1117875.7528|412|586|25.46059426|32.21483314|-0.002204|0.003164|8116.76275459|23832.3147475|98|289|0.23390033|0.68679843
2022-01-19 16:11:02|124875749|124876746|2021-01-21 07:02:08|2021-01-21 07:10:15|34742.60000000|34754.78000000|1257515.88108|1489216.78483|387|611|36.175542|42.85006584|-0.000571|0.000936|5116.05516058|19177.9983173|72|240|0.14719927|0.55153729
2022-01-19 16:11:02|124876747|124877744|2021-01-21 07:10:15|2021-01-21 07:22:26|34754.79000000|34580.52000000|1005821.94214|863908.806924|428|570|29.03037598|24.92483894|-0.000339|-0.004489|8013.4207601|20562.6696568|120|243|0.23129285|0.59323678
2022-01-19 16:11:02|124877745|124878742|2021-01-21 07:22:26|2021-01-21 07:30:43|34589.45000000|34933.79000000|1147109.03302|2648790.7869|294|704|32.97463523|76.05477711|0.011037|0.003804|3132.57928469|20405.1058114|46|253|0.08990439|0.58646118
2022-01-19 16:11:02|124878743|124879740|2021-01-21 07:30:43|2021-01-21 07:40:44|34934.27000000|34836.81000000|1803989.13264|1416496.1963|451|547|51.67469333|40.57325596|-0.001692|-0.001115|5802.45564397|20029.384075|105|240|0.16621704|0.57353803
2022-01-19 16:11:03|124879741|124880738|2021-01-21 07:40:45|2021-01-21 07:54:30|34828.92000000|34689.48000000|1030551.98915|1517316.28074|375|623|29.62265832|43.61480148|-0.001663|-0.001929|8456.71351752|18026.7376676|120|222|0.24324378|0.51818654
2022-01-19 16:11:03|124880739|124881736|2021-01-21 07:54:30|2021-01-21 08:02:50|34689.48000000|34588.26000000|1373466.03549|1197735.03849|477|521|39.680002|34.59577297|0.001604|-0.005452|7603.89535918|14683.1913119|151|176|0.21973805|0.42391601
2022-01-19 16:11:03|124881737|124882734|2021-01-21 08:02:50|2021-01-21 08:10:01|34588.25000000|34300.00000000|1637737.9191|1255362.50679|601|397|47.52613716|36.40021671|-0.002111|-0.006035|11732.8409084|14263.4786643|178|159|0.34027109|0.41317664
2022-01-19 16:11:03|124882735|124883732|2021-01-21 08:10:01|2021-01-21 08:16:32|34300.00000000|34335.25000000|1326427.25512|1971045.18866|256|742|38.61216319|57.35761215|0.003885|-0.002605|3129.13981221|19390.2740184|46|198|0.09107067|0.56424013
2022-01-19 16:11:03|124883733|124884730|2021-01-21 08:16:32|2021-01-21 08:22:51|34335.25000000|34199.99000000|1591122.36915|1585513.66131|361|637|46.43795385|46.26521186|-0.003784|-0.000921|5561.06139139|18692.6563963|93|190|0.16239939|0.54556632
2022-01-19 16:11:03|124884731|124885728|2021-01-21 08:22:51|2021-01-21 08:30:51|34199.99000000|34086.55000000|1657130.81247|1059755.16941|499|499|48.48841692|31.0042502|-0.001450|-0.001521|9561.72024938|17663.6977314|133|189|0.27980769|0.51657312
2022-01-19 16:11:03|124885729|124886726|2021-01-21 08:30:52|2021-01-21 08:33:28|34099.97000000|33835.38000000|2806498.90591|1281058.78062|679|319|82.69501815|37.72947043|-0.005218|-0.005976|13566.6959454|7135.42363086|173|86|0.3997293|0.20981077
2022-01-19 16:11:03|124886727|124887724|2021-01-21 08:33:28|2021-01-21 08:38:27|33835.38000000|33800.00000000|1746737.36899|1475582.7021|417|581|51.44617364|43.47236478|0.002216|-0.003067|5164.61469073|17736.6662331|81|221|0.15216952|0.52213096
2022-01-19 16:11:04|124887725|124888722|2021-01-21 08:38:27|2021-01-21 08:41:40|33800.00000000|33672.41000000|1909506.64003|1288600.85243|513|485|56.58483655|38.17447158|-0.009679|0.005411|9804.39520509|16104.8294394|146|195|0.29059234|0.47706359
2022-01-19 16:11:04|124888723|124889720|2021-01-21 08:41:40|2021-01-21 08:45:19|33670.13000000|33782.54000000|1400991.02318|2687853.88195|397|601|41.59713121|79.79192993|-0.005943|0.009427|5751.61447727|15742.5601343|87|174|0.17085588|0.4672101
2022-01-19 16:11:04|124889721|124890718|2021-01-21 08:45:19|2021-01-21 08:50:30|33784.88000000|33710.00000000|1096527.27524|1450322.88407|446|552|32.45816186|42.90592573|-0.003312|0.001468|5357.08397246|17679.2841554|98|198|0.15852406|0.52310628
2022-01-19 16:11:04|124890719|124891716|2021-01-21 08:50:30|2021-01-21 08:52:14|33700.00000000|33500.00000000|2736029.37142|1044471.39669|750|248|81.56649151|31.11331009|-0.003994|-0.005448|13740.5999815|7463.96239241|183|77|0.40977984|0.22232039
2022-01-19 16:11:04|124891717|124892714|2021-01-21 08:52:14|2021-01-21 08:55:07|33500.00000000|33550.01000000|3472443.12422|1999769.96223|578|420|103.59662544|59.61161931|-0.005745|0.007601|9381.15238186|11896.6177443|118|151|0.27982318|0.35407725
2022-01-19 16:11:04|124892715|124893712|2021-01-21 08:55:07|2021-01-21 08:56:48|33543.76000000|33474.01000000|3045794.30265|1735481.27847|609|389|91.15819273|51.92374053|-0.004777|0.001327|7172.58183001|6539.22222686|98|78|0.21458329|0.1956092
2022-01-19 16:11:04|124893713|124894710|2021-01-21 08:56:48|2021-01-21 08:58:24|33474.36000000|33257.02000000|2226752.13059|728612.553035|730|268|66.85304324|21.82201584|-0.013111|0.003953|12965.2541075|6446.54323967|167|82|0.38918456|0.1924894
2022-01-19 16:11:04|124894711|124895708|2021-01-21 08:58:24|2021-01-21 09:00:20|33257.01000000|33152.72000000|3565003.39165|1741576.43738|634|364|107.28484339|52.38205895|-0.016202|0.012883|7423.07827634|9136.22344886|89|113|0.22354668|0.27480396
2022-01-19 16:11:04|124895709|124896706|2021-01-21 09:00:20|2021-01-21 09:03:17|33150.00000000|33262.11000000|2399950.23849|1741482.48347|490|508|72.19617839|52.26890804|-0.013251|0.016354|4486.09642278|15557.1829946|69|174|0.134732|0.46695779
2022-01-19 16:11:05|124896707|124897704|2021-01-21 09:03:17|2021-01-21 09:07:01|33260.56000000|33237.68000000|1362494.58988|1776406.97733|516|482|40.90310419|53.28638151|-0.008798|0.008194|7200.31124922|14002.8920425|121|165|0.21614727|0.42005834
2022-01-19 16:11:05|124897705|124898702|2021-01-21 09:07:01|2021-01-21 09:10:27|33249.44000000|33296.93000000|1368770.33521|3827267.42775|315|683|41.17658032|115.15571644|-0.012780|0.014151|5166.95242225|16544.3579725|81|175|0.15537252|0.49754962
2022-01-19 16:11:05|124898703|124899700|2021-01-21 09:10:27|2021-01-21 09:12:27|33296.93000000|33009.42000000|3394346.485|1096045.50797|690|308|102.56641|33.11082096|-0.012587|0.001715|12417.0895209|7862.54605528|154|97|0.37502419|0.23702346
2022-01-19 16:11:05|124899701|124900698|2021-01-21 09:12:27|2021-01-21 09:12:30|33003.07000000|33000.00000000|2856664.62978|12983.2156217|987|11|86.56541282|0.39340371|-0.006791|0.005629|27926.3076943|590.76516671|290|4|0.8462498|0.01789963
2022-01-19 16:11:05|124900699|124901696|2021-01-21 09:12:30|2021-01-21 09:13:43|33000.01000000|32891.00000000|3150224.76509|1259979.873|700|298|95.55283906|38.20816238|-0.012327|0.008178|11513.0481251|8310.88203893|135|94|0.34921006|0.25211245
2022-01-19 16:11:05|124901697|124902694|2021-01-21 09:13:43|2021-01-21 09:15:35|32890.60000000|32857.09000000|3101390.04124|3165677.67482|536|462|94.34344404|96.20496498|-0.012082|0.011112|8816.45458567|10570.4653179|106|132|0.26834358|0.32130959
2022-01-19 16:11:05|124902695|124903692|2021-01-21 09:15:35|2021-01-21 09:17:20|32858.96000000|32660.00000000|4688439.58407|2288904.49786|598|400|143.00204273|69.7487241|-0.019761|0.013941|10752.3117015|10978.073207|124|133|0.32813556|0.33443233
2022-01-19 16:11:05|124903693|124904690|2021-01-21 09:17:20|2021-01-21 09:19:38|32665.93000000|33034.95000000|3794295.34765|2939375.13|397|601|115.78253725|89.52781547|-0.009796|0.021704|5358.87249561|15194.0839833|68|184|0.16352749|0.46234688
2022-01-19 16:11:05|124904691|124905688|2021-01-21 09:19:38|2021-01-21 09:22:19|33032.83000000|33107.22000000|1469742.08409|3591449.49684|325|673|44.37950854|108.41582459|-0.009784|0.011645|4686.51442363|17394.5781072|54|214|0.14157445|0.52520667
2022-01-19 16:11:05|124905689|124906686|2021-01-21 09:22:19|2021-01-21 09:25:24|33107.21000000|33214.26000000|2370813.74157|2335990.78004|497|501|71.54179909|70.50516941|-0.009784|0.012798|7839.18566878|12433.9324136|83|158|0.23652546|0.37516603
2022-01-19 16:11:06|124906687|124907684|2021-01-21 09:25:24|2021-01-21 09:28:45|33214.26000000|32916.10000000|3009043.86082|2285364.71381|562|436|90.91144926|68.89260131|-0.013412|0.006101|7217.89297843|13143.3613503|91|152|0.21773691|0.39642462
2022-01-19 16:11:06|124907685|124908682|2021-01-21 09:28:45|2021-01-21 09:31:38|32916.10000000|32839.00000000|2116634.01459|3103665.53368|406|592|64.41866645|94.42686903|-0.009681|0.007937|6251.6078643|13605.801966|84|169|0.19024257|0.41382596
2022-01-19 16:11:06|124908683|124909680|2021-01-21 09:31:38|2021-01-21 09:34:05|32839.00000000|32794.29000000|3652297.85552|1719249.54629|474|524|111.52635766|52.48620197|-0.014296|0.012928|6105.78253525|13877.5900405|87|168|0.18639962|0.42371068
2022-01-19 16:11:06|124909681|124910678|2021-01-21 09:34:06|2021-01-21 09:36:34|32795.33000000|32606.79000000|2676634.19236|1452502.59514|520|478|82.06045917|44.49529534|-0.017312|0.011788|7869.57381572|14237.6893985|105|163|0.24118016|0.43589321
2022-01-19 16:11:07|124910679|124911676|2021-01-21 09:36:34|2021-01-21 09:39:06|32604.01000000|32836.71000000|3503149.93302|1929133.25662|482|516|107.50921545|59.12936769|-0.010491|0.017694|9641.92540717|15931.5492171|123|202|0.29557318|0.48776942
2022-01-19 16:11:07|124911677|124912674|2021-01-21 09:39:07|2021-01-21 09:42:41|32850.74000000|33069.25000000|1524559.31411|2218545.65406|391|607|46.32789272|67.27167932|-0.014503|0.020919|5622.4677836|16739.1552183|76|199|0.17078133|0.50823607
2022-01-19 16:11:07|124912675|124913672|2021-01-21 09:42:41|2021-01-21 09:47:01|33064.06000000|32866.91000000|2527280.08486|1797668.12758|538|460|76.77049356|54.59397147|-0.012759|0.007505|7048.19420284|14018.1828748|89|155|0.21386368|0.42561509
2022-01-19 16:11:07|124913673|124914670|2021-01-21 09:47:01|2021-01-21 09:51:24|32875.98000000|32728.87000000|2422757.28833|1492609.30543|499|499|73.83734548|45.4658385|-0.011764|0.007570|6367.73557518|15474.2822697|93|174|0.19405428|0.47094051
2022-01-19 16:11:08|124914671|124915668|2021-01-21 09:51:24|2021-01-21 09:55:43|32730.54000000|33044.29000000|1529305.23368|2821229.28059|394|604|46.40182745|85.55284809|-0.004189|0.013707|5151.39795972|14425.1679835|65|184|0.15624817|0.43709704
2022-01-19 16:11:08|124915669|124916666|2021-01-21 09:55:43|2021-01-21 10:00:30|33052.92000000|32744.83000000|1862794.23612|1071210.9399|523|475|56.53634858|32.48732271|-0.010213|0.001706|6430.01339696|16686.277319|93|189|0.195167|0.5061199
2022-01-19 16:11:08|124916667|124917664|2021-01-21 10:00:31|2021-01-21 10:05:11|32744.83000000|32903.90000000|1251425.02227|1775250.71556|436|562|38.18421895|54.17477134|-0.009151|0.012645|7202.54080895|17460.0204214|108|205|0.21972189|0.53239865
2022-01-19 16:11:08|124917665|124918662|2021-01-21 10:05:11|2021-01-21 10:09:41|32905.00000000|32735.59000000|1537498.31758|1539678.80025|422|576|46.90676054|46.95427163|-0.011381|0.006333|6204.94238137|19248.6985163|97|225|0.18908149|0.58674479
2022-01-19 16:11:08|124918663|124919660|2021-01-21 10:09:42|2021-01-21 10:11:46|32735.60000000|32500.00000000|3487322.75758|1281447.81688|696|302|106.93069056|39.19013021|-0.012018|0.002297|12718.7691929|7958.16387702|165|91|0.39068356|0.24366055
2022-01-19 16:11:08|124919661|124920658|2021-01-21 10:11:46|2021-01-21 10:12:36|32500.00000000|32445.00000000|3773712.4107|1285766.59668|774|224|116.12239387|39.5316113|-0.012982|0.008778|14027.5850623|4410.14860102|171|53|0.43165995|0.13564509
2022-01-19 16:11:08|124920659|124921656|2021-01-21 10:12:36|2021-01-21 10:13:28|32444.56000000|32250.01000000|4121946.83464|1460490.91682|716|282|127.47487502|45.08739272|-0.022381|0.015930|11873.2823657|8153.85972763|158|84|0.36709476|0.25170574
2022-01-19 16:11:08|124921657|124922654|2021-01-21 10:13:28|2021-01-21 10:16:19|32247.05000000|32310.00000000|2485440.14312|2294770.21813|479|519|76.95084846|70.89501316|-0.005466|0.007461|7917.88558812|16072.3027446|100|173|0.24514136|0.49654972
2022-01-19 16:11:08|124922655|124923652|2021-01-21 10:16:19|2021-01-21 10:18:22|32310.00000000|32087.19000000|3707806.08073|1023067.20394|653|345|115.35317582|31.7709734|-0.012771|0.005117|11026.8456598|11515.0660862|140|121|0.34299747|0.35752732
2022-01-19 16:11:09|124923653|124924650|2021-01-21 10:18:22|2021-01-21 10:19:33|32087.18000000|32000.00000000|2286403.85125|1481136.97972|702|296|71.38065616|46.18154335|-0.022704|0.019180|17586.4638497|7979.83416137|187|91|0.54918464|0.24888902
2022-01-19 16:11:09|124924651|124925648|2021-01-21 10:19:33|2021-01-21 10:21:32|32000.00000000|32344.27000000|1691039.06709|1688744.29298|407|591|52.62370267|52.43695419|-0.018892|0.030670|8665.10731287|15757.6947614|98|164|0.27020387|0.48922997
2022-01-19 16:11:09|124925649|124926646|2021-01-21 10:21:32|2021-01-21 10:25:20|32345.17000000|32326.45000000|2065945.65061|1669392.31159|399|599|64.03040535|51.72290338|-0.014414|0.014108|6009.77595875|19689.9102879|91|214|0.18639121|0.61036766
2022-01-19 16:11:09|124926647|124927644|2021-01-21 10:25:20|2021-01-21 10:29:38|32326.45000000|32424.25000000|1228169.89762|1567637.92427|368|630|38.01685304|48.47834274|-0.005024|0.007661|5064.20246618|22211.8604564|78|232|0.15669168|0.68734439
2022-01-19 16:11:09|124927645|124928642|2021-01-21 10:29:38|2021-01-21 10:33:06|32426.39000000|32772.01000000|1099421.3506|1997638.4118|324|674|33.68851566|61.15362926|-0.000492|0.010399|5595.36423817|22133.2734279|71|257|0.17149761|0.67798661
2022-01-19 16:11:09|124928643|124929640|2021-01-21 10:33:06|2021-01-21 10:37:12|32777.00000000|32799.99000000|1935341.28815|1859018.77668|442|556|59.06035685|56.72215006|-0.009745|0.010362|6311.89211559|15313.7307109|99|179|0.19262101|0.46722453
2022-01-19 16:11:09|124929641|124930638|2021-01-21 10:37:13|2021-01-21 10:42:47|32799.97000000|32809.20000000|1100373.89933|1786514.46938|318|680|33.46436068|54.2881588|-0.011178|0.011720|6894.6347056|22457.2741646|87|265|0.20976969|0.68296012
2022-01-19 16:11:09|124930639|124931636|2021-01-21 10:42:47|2021-01-21 10:49:34|32798.45000000|32964.16000000|1380130.4831|2152200.68804|262|736|42.02344287|65.51205016|-0.001356|0.006394|4191.64416737|25303.0242734|67|292|0.1277627|0.77077997
2022-01-19 16:11:09|124931637|124932634|2021-01-21 10:49:34|2021-01-21 10:54:16|32964.12000000|32873.02000000|1580776.43237|2722917.58277|378|620|47.94497694|82.52007882|-0.003661|0.001412|5105.45215119|18171.5346288|77|189|0.15490302|0.55097367
2022-01-19 16:11:10|124932635|124933632|2021-01-21 10:54:16|2021-01-21 11:00:45|32873.86000000|32600.29000000|1373398.48956|1486431.93215|365|633|41.88326082|45.23677588|-0.016585|0.009651|6999.85268052|19418.9532219|103|267|0.21344023|0.59169508
2022-01-19 16:11:10|124933633|124934630|2021-01-21 11:00:46Z|2021-01-21 11:04:44|32600.28000000|32703.23000000|2652375.93499|1356089.9002|381|617|81.60827654|41.61854757|-0.016517|0.019638|8283.42735123|19360.2689394|95|292|0.25453371|0.59390222
2022-01-19 16:11:10|124934631|124935628|2021-01-21 11:04:44|2021-01-21 11:10:23|32706.32000000|32758.27000000|1289775.00403|1508384.51526|349|649|39.21778592|45.88094562|-0.013837|0.014930|6491.3791416|21117.8733103|86|251|0.19735866|0.64214377
2022-01-19 16:11:10|124935629|124936626|2021-01-21 11:10:23|2021-01-21 11:15:55|32758.36000000|32581.89000000|1613099.43975|1620147.31922|356|642|49.29318422|49.46439021|-0.014051|0.008884|6335.50643843|21962.4526886|91|273|0.19357333|0.67051814
2022-01-19 16:11:10|124936627|124937624|2021-01-21 11:15:55|2021-01-21 11:20:13|32576.75000000|32708.00000000|1297196.25794|1827235.95406|399|599|39.70915029|55.92393693|-0.006617|0.010835|4299.18245646|19156.7418103|63|210|0.13153|0.58615066
2022-01-19 16:11:10|124937625|124938622|2021-01-21 11:20:13|2021-01-21 11:25:12|32700.02000000|32470.95000000|1554856.58746|1677411.09598|447|551|47.73141618|51.45839132|-0.017941|0.012141|6719.43351006|18905.9337926|103|194|0.20624047|0.57978078
2022-01-19 16:11:11|124938623|124939620|2021-01-21 11:25:12|2021-01-21 11:28:47|32470.94000000|32516.40000000|1367878.25898|1592396.70525|389|609|42.19144257|49.10404688|-0.023214|0.023911|6519.67155235|18048.6013586|93|217|0.20110704|0.55649832
2022-01-19 16:11:11|124939621|124940618|2021-01-21 11:28:47|2021-01-21 11:32:48|32519.55000000|32492.46000000|2099596.33627|1615547.11142|375|623|64.85518137|49.84898919|-0.019478|0.018729|5835.95774225|17679.7022462|85|207|0.18028465|0.54559728
2022-01-19 16:11:11|124940619|124941616|2021-01-21 11:32:48|2021-01-21 11:37:12|32492.46000000|32419.58000000|2311195.76682|1574060.064|377|621|71.1089262|48.4007803|-0.009823|0.009618|4133.96745765|20910.0737005|70|218|0.12717509|0.64281914
2022-01-19 16:11:11|124941617|124942614|2021-01-21 11:37:12|2021-01-21 11:42:16|32419.56000000|32562.79000000|1536113.48296|1743585.23616|299|699|47.18801002|53.58217903|-0.011726|0.015608|5673.41078408|22602.675637|79|256|0.17440932|0.69445864
2022-01-19 16:11:11|124942615|124943612|2021-01-21 11:42:16|2021-01-21 11:47:15|32562.81000000|32696.30000000|962716.24531|2028321.27785|237|761|29.46015579|62.1310121|-0.011529|0.015338|3953.84507726|21919.8869426|52|268|0.12105057|0.67089917
2022-01-19 16:11:11|124943613|124944610|2021-01-21 11:47:15|2021-01-21 11:52:16|32696.30000000|32576.44000000|1097009.06759|1566043.94874|343|655|33.60162443|47.94518522|-0.020369|0.016754|6268.30586343|23957.8168856|98|250|0.19198039|0.73353882
2022-01-19 16:11:11|124944611|124945608|2021-01-21 11:52:16|2021-01-21 11:56:45|32576.43000000|32517.22000000|1470162.42724|1497067.98925|432|566|45.20810875|46.02675276|-0.013826|0.012204|5223.21992886|18222.6338146|79|198|0.16055752|0.56021349
2022-01-19 16:11:11|124945609|124946606|2021-01-21 11:56:45|2021-01-21 11:59:21|32518.38000000|32206.39000000|2232440.18537|1171579.45399|592|406|68.96456111|36.27040473|-0.012388|0.003788|6788.16160227|13215.1034916|126|144|0.21001237|0.4084701
2022-01-19 16:11:11|124946607|124947604|2021-01-21 11:59:21|2021-01-21 12:00:58|32206.38000000|32000.00000000|2667556.23867|1321937.226|537|461|83.17375433|41.15283822|-0.019255|0.012639|9677.34906369|16723.5255658|137|159|0.30150745|0.52059618
2022-01-19 16:11:11|124947605|124948602|2021-01-21 12:00:58|2021-01-21 12:03:03|32000.00000000|32192.88000000|1501389.91801|1714662.32907|422|576|46.62530511|53.20832694|-0.005620|0.011002|6215.62118149|15430.6636776|96|168|0.19301475|0.47897723
2022-01-19 16:11:12|124948603|124949600|2021-01-21 12:03:03|2021-01-21 12:04:30|32191.76000000|32036.51000000|3041120.44242|1765672.24611|624|374|94.98101516|55.12056645|-0.010896|0.004631|14392.024986|7823.90714882|159|93|0.44951989|0.24407353
2022-01-19 16:11:12|124949601|124950598|2021-01-21 12:04:30|2021-01-21 12:04:57|32035.74000000|31921.98000000|4774283.71661|255242.741881|889|109|149.21663978|7.98561306|-0.005148|-0.002695|16804.7064482|3723.50966004|189|40|0.52531084|0.11639049
2022-01-19 16:11:12|124950599|124951596|2021-01-21 12:04:57|2021-01-21 12:05:38|31921.98000000|31798.89000000|3122218.38254|1693638.23185|679|319|98.11599941|53.25945675|-0.011369|0.005365|15154.1865839|6481.61081437|170|74|0.47659534|0.20374588
2022-01-19 16:11:12|124951597|124952594|2021-01-21 12:05:39|2021-01-21 12:07:01|31798.25000000|31754.29000000|3029218.94193|2401034.05737|498|500|95.26013311|75.52105043|-0.022251|0.021587|6175.06586887|17386.5467508|87|174|0.19428786|0.5460821
2022-01-19 16:11:12|124952595|124953592|2021-01-21 12:07:01|2021-01-21 12:08:24|31754.27000000|31686.93000000|2684408.05838|1657876.34325|467|531|84.59748453|52.22486132|-0.024165|0.022686|5789.33601285|17266.1281202|82|167|0.18256636|0.54394384
2022-01-19 16:11:12|124953593|124954590|2021-01-21 12:08:24|2021-01-21 12:08:42|31686.93000000|31560.35000000|3983248.45712|541517.678902|754|244|126.28106099|17.13981055|-0.008924|-0.002726|14957.0339926|6646.16192373|178|60|0.47435714|0.21032321
2022-01-19 16:11:12|124954591|124955588|2021-01-21 12:08:42|2021-01-21 12:09:37|31560.35000000|31567.45000000|2321604.75971|2144468.32418|443|555|73.59073593|67.92540971|-0.030717|0.031119|4849.58195692|16400.1459446|55|145|0.15379718|0.51948244
2022-01-19 16:11:12|124955589|124956586|2021-01-21 12:09:37|2021-01-21 12:10:57|31567.45000000|31581.05000000|1339805.30821|2349253.23386|391|607|42.50483308|74.48815004|-0.017984|0.018196|5733.61337318|18002.3962949|75|183|0.18193774|0.5710325
2022-01-19 16:11:12|124956587|124957584|2021-01-21 12:10:57|2021-01-21 12:12:37|31581.05000000|31551.20000000|1673679.38243|2412200.01249|383|615|52.85698098|76.14570666|-0.017893|0.017307|5099.52832171|17167.3967348|70|179|0.16104231|0.54181579
2022-01-19 16:11:13|124957585|124958582|2021-01-21 12:12:37|2021-01-21 12:13:39|31534.89000000|31328.25000000|2681717.08378|1199689.1319|577|421|85.29918998|38.09560136|-0.018806|0.013653|9931.89549187|15978.279088|123|150|0.31578683|0.50740738
2022-01-19 16:11:13|124958583|124959580|2021-01-21 12:13:39|2021-01-21 12:14:41|31327.25000000|31297.03000000|2031739.31849|1323923.14597|457|541|64.87274759|42.22361949|-0.013378|0.012602|6380.13297542|13947.8176219|83|142|0.20366691|0.4449472
2022-01-19 16:11:13|124959581|124960578|2021-01-21 12:14:41|2021-01-21 12:16:08|31295.80000000|31562.67000000|1737104.83923|3371688.43701|383|615|55.35354732|107.25859308|-0.013951|0.021355|4218.69208845|16669.3073157|54|180|0.13439903|0.53066738
2022-01-19 16:11:13|124960579|124961576|2021-01-21 12:16:09|2021-01-21 12:17:27|31562.63000000|31730.77000000|1873015.96201|2384642.13948|342|656|59.05108423|75.22480762|-0.021494|0.026265|5247.44823675|21184.5018793|64|226|0.16573097|0.66868997
2022-01-19 16:11:13|124961577|124962574|2021-01-21 12:17:27|2021-01-21 12:19:03|31730.78000000|31750.12000000|2171945.034|1764244.7472|327|671|68.4993137|55.62225482|-0.015682|0.016652|4049.80995315|20411.007033|71|242|0.12767157|0.64335486
2022-01-19 16:11:13|124962575|124963572|2021-01-21 12:19:04|2021-01-21 12:20:57|31746.44000000|31774.39000000|2296447.9405|2219515.66576|346|652|72.20386561|69.78223418|-0.011582|0.012230|6999.25405587|20286.7262254|80|214|0.22004823|0.63795022
2022-01-19 16:11:13|124963573|124964570|2021-01-21 12:20:57|2021-01-21 12:23:13|31763.04000000|31774.62000000|1669925.8015|1805407.94619|328|670|52.67129302|56.89981194|-0.018854|0.018846|5863.87779946|21016.346906|64|230|0.18492068|0.66232932
2022-01-19 16:11:13|124964571|124965568|2021-01-21 12:23:13|2021-01-21 12:25:16|31767.11000000|31943.18000000|1613195.69694|3033526.33379|266|732|50.66929989|95.19229227|-0.008847|0.013877|4271.53423645|20302.3985682|44|249|0.13409238|0.63732038
2022-01-19 16:11:13|124965569|124966566|2021-01-21 12:25:16|2021-01-21 12:27:35|31946.09000000|31885.72000000|1594946.44423|1661129.26857|309|689|50.04186645|52.12040198|-0.020840|0.019030|5140.98942845|22732.9374172|63|234|0.1613125|0.71322114
2022-01-19 16:11:13|124966567|124967564|2021-01-21 12:27:35|2021-01-21 12:30:09|31885.73000000|31636.61000000|1309801.0584|1314950.30781|396|602|41.26419641|41.38875736|-0.018518|0.012494|8381.55097731|21258.1154873|118|223|0.26399443|0.66911289
2022-01-19 16:11:14|124967565|124968562|2021-01-21 12:30:09|2021-01-21 12:32:17|31635.68000000|31974.65000000|1357396.22444|2083329.39069|282|716|42.68282765|65.47524626|-0.011522|0.022631|2930.30968767|24074.3478686|32|295|0.09210456|0.7556617
2022-01-19 16:11:14|124968563|124969560|2021-01-21 12:32:17|2021-01-21 12:33:37|31974.65000000|32278.61000000|1599518.37587|3131406.58679|260|738|49.84624218|97.48107937|-0.014718|0.024575|3178.67961894|19608.5278273|47|223|0.09897422|0.61054407
2022-01-19 16:11:14|124969561|124970558|2021-01-21 12:33:37|2021-01-21 12:35:26|32280.00000000|32259.16000000|1619003.50298|4094220.10764|275|723|50.27518889|127.0152145|-0.018468|0.017839|3380.90206348|16776.3275757|46|190|0.1049656|0.52070484
2022-01-19 16:11:15|124970559|124971556|2021-01-21 12:35:26|2021-01-21 12:37:17|32258.99000000|32297.85000000|1854460.89179|3404893.88938|304|694|57.37748935|105.32387323|-0.014096|0.015135|4376.50043073|19603.9106953|64|230|0.13540227|0.60642898
2022-01-19 16:11:15|124971557|124972554|2021-01-21 12:37:17|2021-01-21 12:39:26|32297.85000000|32256.30000000|1529694.43714|2740990.1099|331|667|47.39660525|84.88464665|-0.013858|0.012177|5077.93474928|18703.1760138|67|200|0.15729164|0.57913473
2022-01-19 16:11:15|124972555|124973552|2021-01-21 12:39:26|2021-01-21 12:41:23|32256.30000000|32372.32000000|1178574.16658|1708106.30384|420|578|36.42282466|52.77456052|-0.006678|0.010166|4135.08955783|18912.9937934|65|223|0.12773439|0.58418175
2022-01-19 16:11:15|124973553|124974550|2021-01-21 12:41:23|2021-01-21 12:44:10|32371.61000000|32279.23000000|1569904.52452|1279350.27623|395|603|48.60808509|39.60570074|-0.017792|0.015243|6848.37996986|21723.3119243|92|239|0.2119339|0.67234204
2022-01-19 16:11:15|124974551|124975548|2021-01-21 12:44:10|2021-01-21 12:46:24|32279.23000000|32515.94000000|1113207.72362|2461506.67873|348|650|34.34449717|75.93340409|-0.009126|0.014283|9270.43889015|22398.0027216|95|251|0.28601571|0.690878
2022-01-19 16:11:15|124975549|124976546|2021-01-21 12:46:24|2021-01-21 12:48:59|32516.01000000|32485.13000000|2724897.37705|1274614.59256|415|583|83.84618953|39.22024412|-0.007661|0.006915|4444.6483652|19965.3182953|66|224|0.13679622|0.61411979
2022-01-19 16:11:16|124976547|124977544|2021-01-21 12:48:59|2021-01-21 12:51:51|32485.13000000|32455.89000000|1686590.9016|1579668.63922|441|557|51.94952208|48.64383674|-0.009709|0.009023|5280.43679948|18207.1802272|77|217|0.16264062|0.56058425
2022-01-19 16:11:16|124977545|124978542|2021-01-21 12:51:51|2021-01-21 12:54:43|32450.39000000|32650.90000000|1637653.76909|3016530.76771|288|710|50.233467|92.59706263|-0.006271|0.012501|3129.86990591|21521.3666298|50|259|0.09608587|0.6605115
2022-01-19 16:11:16|124978543|124979540|2021-01-21 12:54:43|2021-01-21 12:57:56|32650.90000000|32496.37000000|1688312.38247|1302284.76937|399|599|51.83010962|39.96667509|-0.015201|0.011805|7384.26045873|20835.24304|94|218|0.22673858|0.63954671
2022-01-19 16:11:16|124979541|124980538|2021-01-21 12:57:56|2021-01-21 13:00:34|32496.36000000|32512.59000000|1141496.57946|2662380.22322|423|575|35.12063703|81.92308091|-0.009629|0.010215|5431.85546686|17972.7030572|82|183|0.16717398|0.55305113
2022-01-19 16:11:16|124980539|124981536|2021-01-21 13:00:34|2021-01-21 13:02:53|32515.50000000|32329.00000000|2389957.55783|930678.035782|553|445|73.86907561|28.74196912|-0.011668|0.006469|8886.76688414|16252.6599253|138|171|0.27420801|0.5017852
2022-01-19 16:11:16|124981537|124982534|2021-01-21 13:02:53|2021-01-21 13:06:11|32329.10000000|32463.65000000|1281244.88675|1525767.88851|327|671|39.59807309|47.15537156|-0.013231|0.016752|5138.33595557|26101.7324624|72|281|0.15882758|0.80654396
2022-01-19 16:11:17|124982535|124983532|2021-01-21 13:06:11|2021-01-21 13:08:44|32463.65000000|32580.68000000|2131285.83216|1889043.91804|343|655|65.57241287|58.05740435|-0.012502|0.016451|4212.53416889|19381.6561513|45|218|0.12952419|0.59550165
2022-01-19 16:11:17|124983533|124984530|2021-01-21 13:08:44|2021-01-21 13:11:25|32578.53000000|32209.81000000|2567951.81733|1096092.1092|441|557|79.19391423|33.80148676|-0.016758|0.007198|9352.67791636|20052.7937134|137|214|0.28879429|0.61872085
2022-01-19 16:11:17|124984531|124985528|2021-01-21 13:11:25|2021-01-21 13:14:20|32219.24000000|32592.58000000|1318647.04842|1369327.3537|396|602|40.70119986|42.30190255|-0.008651|0.018494|6296.65750793|21456.9285065|67|238|0.19454826|0.66272084
2022-01-19 16:11:17|124985529|124986526|2021-01-21 13:14:20|2021-01-21 13:17:27|32592.57000000|32607.54000000|963977.719194|1458813.9446|336|662|29.60397837|44.77543558|-0.017594|0.017805|7543.19539652|25887.3239626|83|264|0.23163248|0.79473957
2022-01-19 16:11:17|124986527|124987524|2021-01-21 13:17:27|2021-01-21 13:20:12|32604.03000000|32620.05000000|1100771.68726|1698931.06075|318|680|33.67524558|51.98351245|-0.014030|0.014250|6017.38668566|23090.2926558|73|257|0.18413286|0.70630818
2022-01-19 16:11:17|124987525|124988522|2021-01-21 13:20:12|2021-01-21 13:22:42|32633.22000000|32535.53000000|1207756.04579|971809.30177|439|559|37.07488297|29.83204428|-0.007211|0.004713|6251.81646141|19788.1785732|88|207|0.19194211|0.60743844
2022-01-19 16:11:17|124988523|124989520|2021-01-21 13:22:43|2021-01-21 13:25:50|32529.26000000|32433.73000000|809805.986835|1852970.43648|295|703|24.92484825|57.03251739|-0.008468|0.005552|7302.96980027|22980.2268053|85|259|0.22478232|0.70711557
2022-01-19 16:11:17|124989521|124990518|2021-01-21 13:25:50|2021-01-21 13:29:14|32432.90000000|32564.13000000|1339585.63394|1389154.54537|312|686|41.22887571|42.75908161|-0.007838|0.011164|6163.51729843|24076.6099684|77|278|0.1897597|0.74061753
2022-01-19 16:11:17|124990519|124991516|2021-01-21 13:29:15|2021-01-21 13:32:08|32568.44000000|32781.04000000|1206625.48663|1765623.65027|287|711|36.96114999|54.07847775|-0.014774|0.019709|4445.99129832|24611.0877024|48|284|0.13623104|0.75376043
2022-01-19 16:11:17|124991517|124992514|2021-01-21 13:32:08|2021-01-21 13:34:47|32781.98000000|32660.00000000|1790863.55064|2901618.07699|347|651|54.75231361|88.65153051|-0.021621|0.018113|8008.72189889|21911.6279831|91|219|0.24490637|0.66970318
2022-01-19 16:11:18|124992515|124993512|2021-01-21 13:34:48|2021-01-21 13:38:02|32660.00000000|32621.31000000|1573425.30289|1336523.88022|334|664|48.20248877|40.93337027|-0.010064|0.008961|8034.6449661|22463.3931216|84|235|0.2461705|0.68807573
2022-01-19 16:11:18|124993513|124994510|2021-01-21 13:38:02|2021-01-21 13:41:36|32621.38000000|32602.74000000|969529.215242|1375607.16402|328|670|29.75114769|42.21722177|-0.010675|0.009951|6795.16667453|23832.7003991|92|257|0.20848301|0.73113747
2022-01-19 16:11:18|124994511|124995508|2021-01-21 13:41:36|2021-01-21 13:44:37|32602.23000000|32585.70000000|1631999.29954|2132083.14447|378|620|50.13061099|65.49950378|-0.010259|0.008793|6624.41454172|24024.9438411|87|250|0.20345282|0.73767038
2022-01-19 16:11:18|124995509|124996506|2021-01-21 13:44:37|2021-01-21 13:47:53|32585.71000000|32531.55000000|1770018.54269|1003035.38232|400|598|54.39762086|30.81645651|-0.014152|0.012824|6847.61393252|26924.3853601|103|278|0.21047002|0.8272625
2022-01-19 16:11:18|124996507|124997504|2021-01-21 13:47:53|2021-01-21 13:50:38|32541.60000000|32409.39000000|2316971.05891|984302.81088|414|584|71.39562631|30.32155138|-0.013260|0.009927|10112.143448|22840.0300184|125|223|0.31156724|0.70341568
2022-01-19 16:11:18|124997505|124998502|2021-01-21 13:50:38|2021-01-21 13:53:21|32409.39000000|32376.11000000|1203779.84492|1388140.42231|363|635|37.17702121|42.85831347|-0.012972|0.012078|7806.19050668|23602.4297348|109|249|0.24111451|0.72882343
2022-01-19 16:11:18|124998503|124999500|2021-01-21 13:53:21|2021-01-21 13:56:05|32375.28000000|32240.23000000|2586710.60729|871094.845694|419|579|80.04745425|26.95006521|-0.008916|0.006234|6509.44635414|27078.0919335|85|262|0.20147037|0.83752821
2022-01-19 16:11:18|124999501|125000498|2021-01-21 13:56:05|2021-01-21 13:58:20|32240.00000000|32223.42000000|3017836.45022|1051064.50639|414|584|93.67155029|32.59526061|-0.014199|0.013710|6397.89771723|20914.2303001|84|224|0.19848011|0.64869714
2022-01-19 16:11:19|125000499|125001496|2021-01-21 13:58:20|2021-01-21 14:01:04|32228.51000000|32322.46000000|1082136.96094|1560614.81435|309|689|33.54858041|48.36911312|-0.006236|0.008814|6721.41589049|26461.9130185|87|270|0.20836872|0.82009442
2022-01-19 16:11:19|125001497|125002494|2021-01-21 14:01:04|2021-01-21 14:03:59|32321.85000000|32401.79000000|1200314.93302|1245521.3658|326|672|37.11002618|38.4871715|-0.010838|0.013026|7064.98459219|24379.2967356|86|266|0.21839231|0.75339974
2022-01-19 16:11:19|125002495|125003492|2021-01-21 14:04:00|2021-01-21 14:07:32|32401.79000000|32275.06000000|1147519.01653|1288304.1921|366|632|35.44946646|39.79394592|-0.011627|0.009112|11475.6089171|24731.5727585|123|269|0.35472416|0.76416025
2022-01-19 16:11:19|125003493|125004490|2021-01-21 14:07:32|2021-01-21 14:08:51|32275.06000000|31942.32000000|1978356.02074|1296081.34024|626|372|61.72470141|40.39918374|-0.026640|0.016079|15562.7937803|15531.9542211|187|152|0.48550273|0.48395249
2022-01-19 16:11:19|125004491|125005488|2021-01-21 14:08:51|2021-01-21 14:10:41|31936.81000000|31846.48000000|1973807.6299|1523173.82832|468|530|61.82401717|47.69997859|-0.023413|0.021025|7253.35182634|17675.0587614|99|186|0.22727033|0.55373499
2022-01-19 16:11:19|125005489|125006486|2021-01-21 14:10:41|2021-01-21 14:12:13|31846.49000000|31828.31000000|1883105.43286|1555666.00942|432|566|59.19938173|48.87842746|-0.026209|0.025773|6238.18540222|20103.8043651|76|192|0.19616247|0.63155653
2022-01-19 16:11:19|125006487|125007484|2021-01-21 14:12:14|2021-01-21 14:13:44|31828.31000000|31775.53000000|1589644.17372|1282257.74861|417|581|49.95838276|40.25403817|-0.018247|0.016538|6254.07535887|20637.6327677|61|207|0.19646646|0.64796953
2022-01-19 16:11:19|125007485|125008482|2021-01-21 14:13:44|2021-01-21 14:15:00|31771.88000000|31777.12000000|1859166.30359|1512044.3631|335|663|58.5522656|47.58165753|-0.023608|0.024301|4161.10711262|18086.6894711|58|193|0.13107103|0.5693333
2022-01-19 16:11:19|125008483|125009480|2021-01-21 14:15:00|2021-01-21 14:16:47|31762.51000000|31970.60000000|1182241.5129|2308670.79879|255|743|37.09934997|72.45384855|-0.026209|0.031449|3507.5882133|24648.1919506|44|250|0.11014617|0.77331416
2022-01-19 16:11:19|125009481|125010478|2021-01-21 14:16:47|2021-01-21 14:18:39|31970.21000000|32119.59000000|1182185.87051|1654355.08393|271|727|36.86354535|51.53823401|-0.022951|0.026880|4883.50940347|23549.4589915|59|262|0.15228752|0.73396261
2022-01-19 16:11:20|125010479|125011476|2021-01-21 14:18:39|2021-01-21 14:20:27|32119.58000000|31844.38000000|1607544.91946|987092.082051|495|503|50.30346019|30.88128773|-0.020801|0.014446|5209.8451234|18326.5761673|78|187|0.16309905|0.57323132
2022-01-19 16:11:20|125011477|125012474|2021-01-21 14:20:27|2021-01-21 14:21:57|31838.20000000|31763.22000000|1478122.39198|1135992.79964|470|528|46.44869332|35.66843016|-0.021011|0.018914|5920.11416771|15057.3842065|84|161|0.1861137|0.47304912
2022-01-19 16:11:20|125012475|125013472|2021-01-21 14:21:57|2021-01-21 14:23:45|31763.22000000|31837.01000000|2659428.11534|1458302.95346|369|629|83.69772981|45.83750727|-0.020580|0.022609|4888.88662249|21122.2275398|66|212|0.15377932|0.66373615
2022-01-19 16:11:20|125013473|125014470|2021-01-21 14:23:45|2021-01-21 14:25:49|31838.29000000|31764.30000000|1786397.34705|1029675.7389|363|635|56.21155236|32.39239727|-0.030935|0.029237|6885.632684|24241.6487221|65|242|0.21668572|0.76260051
2022-01-19 16:11:20|125014471|125015468|2021-01-21 14:25:50|2021-01-21 14:27:39|31764.30000000|31700.01000000|1188145.46385|988577.133337|394|604|37.47879999|31.16467816|-0.014643|0.012999|6918.57498035|22004.3023673|83|225|0.2181828|0.69359093
2022-01-19 16:11:20|125015469|125016466|2021-01-21 14:27:39|2021-01-21 14:28:42|31700.01000000|31504.02000000|2068532.37598|692026.623463|622|376|65.48762251|21.91631112|-0.016793|0.012034|10357.7496396|15272.2620346|135|160|0.32797414|0.48329482
2022-01-19 16:11:20|125016467|125017464|2021-01-21 14:28:42|2021-01-21 14:29:21|31501.92000000|31597.08000000|1744017.6514|1729825.23582|537|461|55.34883307|54.88590528|-0.010394|0.013916|10385.3643192|11717.5039312|120|117|0.32967576|0.37165484
2022-01-19 16:11:20|125017465|125018462|2021-01-21 14:29:21|2021-01-21 14:30:12|31597.07000000|31504.72000000|2988350.68603|831831.514796|544|454|94.98895827|26.37034533|-0.014442|0.011893|6931.46678425|15029.8842615|97|143|0.22018209|0.47647117
2022-01-19 16:11:20|125018463|125019460|2021-01-21 14:30:12|2021-01-21 14:31:17|31504.72000000|31837.41000000|1189684.49194|1604695.51203|290|708|37.62423456|50.75969512|-0.029399|0.041773|3149.50200987|20491.0774455|38|215|0.0996054|0.64768677
2022-01-19 16:11:21|125019461|125020458|2021-01-21 14:31:17|2021-01-21 14:32:29|31837.41000000|31761.93000000|1520802.70586|1176528.01368|388|610|47.8392518|37.0262299|-0.018265|0.016316|5028.75201124|22644.8951065|60|228|0.15832197|0.71295874
2022-01-19 16:11:21|125020459|125021456|2021-01-21 14:32:29|2021-01-21 14:33:55|31759.35000000|31588.02000000|1568179.48421|925289.876145|490|508|49.59204881|29.26963012|-0.018195|0.014151|7065.82766842|16542.1255343|104|174|0.22335845|0.52295431
2022-01-19 16:11:21|125021457|125022454|2021-01-21 14:33:55|2021-01-21 14:35:31|31585.40000000|31556.53000000|1315459.65688|1898619.39326|322|676|41.70606182|60.18865154|-0.028005|0.027246|4870.78380754|22131.6672539|56|222|0.15437492|0.70127996
2022-01-19 16:11:21|125022455|125023452|2021-01-21 14:35:31|2021-01-21 14:36:46|31556.53000000|31396.06000000|1967217.66988|1324841.65919|427|571|62.52090422|42.1101251|-0.021807|0.018175|5889.06452737|18575.2068799|74|181|0.18718794|0.5900692
2022-01-19 16:11:21|125023453|125024450|2021-01-21 14:36:46|2021-01-21 14:37:19|31400.00000000|31250.00000000|2390479.46169|1856840.60353|469|529|76.26089052|59.13672591|-0.006778|0.007194|9386.38773227|16929.4325958|109|151|0.29966856|0.53924663
2022-01-19 16:11:21|125024451|125025448|2021-01-21 14:37:19|2021-01-21 14:37:59|31250.00000000|31333.30000000|2181137.31887|1310311.03846|443|555|69.69559968|41.82600917|-0.025859|0.028779|6192.08682391|17314.5942029|74|169|0.19799372|0.55250151
2022-01-19 16:11:21|125025449|125026446|2021-01-21 14:37:59|2021-01-21 14:38:59|31328.05000000|31315.80000000|1530519.14428|1433297.9659|353|645|48.95275249|45.82175001|-0.025924|0.025428|4931.24531158|25089.0042105|57|236|0.15758231|0.80154535
2022-01-19 16:11:21|125026447|125027444|2021-01-21 14:38:59|2021-01-21 14:39:53|31315.78000000|31350.00000000|2165088.34771|3802566.44454|359|639|69.23282819|121.32204738|-0.022431|0.023582|5648.00654958|21881.3949103|63|190|0.18057372|0.69846848
2022-01-19 16:11:21|125027445|125028442|2021-01-21 14:39:53|2021-01-21 14:40:58|31350.00000000|31339.23000000|1691302.65806|2376683.80017|371|627|53.99524184|75.83310047|-0.016412|0.016050|5689.98923413|25861.9931592|67|231|0.18164599|0.82538444
2022-01-19 16:11:21|125028443|125029440|2021-01-21 14:40:58|2021-01-21 14:42:02|31339.81000000|31188.88000000|2063058.02328|1397723.94945|444|554|66.05278678|44.72804266|-0.020200|0.015966|5889.44957117|21963.1256422|74|209|0.18840682|0.70260392
2022-01-19 16:11:21|125029441|125030438|2021-01-21 14:42:02|2021-01-21 14:42:49|31211.52000000|31100.00000000|1550349.32516|1066917.89253|539|459|49.78576802|34.24541246|-0.019202|0.016603|7795.3981651|14289.5146332|96|142|0.25040972|0.4583863
2022-01-19 16:11:23|125030439|125031436|2021-01-21 14:42:49|2021-01-21 14:43:05|31100.00000000|31000.00000000|3682320.01088|244419.314766|805|193|118.61409385|7.85712195|-0.027693|0.019041|17485.9198157|8152.20976096|196|81|0.56353235|0.26202481
2022-01-19 16:11:23|125031437|125032434|2021-01-21 14:43:05|2021-01-21 14:43:09Z|31000.00000000|30974.99000000|4806235.99451|148599.467003|940|58|155.02633843|4.78975204|-0.038690|0.038160|22507.3095035|2092.81885409|251|19|0.72605822|0.06745003
2022-01-19 16:11:23|125032435|125033432|2021-01-21 14:43:09Z|2021-01-21 14:43:36|30974.68000000|30950.00000000|1913948.861|2177344.35691|417|581|61.81522482|70.24301105|-0.027330|0.026340|5025.66131692|17701.1565971|62|152|0.16233687|0.5711319
2022-01-19 16:11:23|125033433|125034430|2021-01-21 14:43:36|2021-01-21 14:44:07|30950.00000000|31064.15000000|1914405.83582|2160247.31788|445|553|61.93666001|69.76638723|-0.032412|0.036565|7324.83983067|13647.7027668|83|133|0.23706655|0.44088291
2022-01-19 16:11:23|125034431|125035428|2021-01-21 14:44:07|2021-01-21 14:44:54|31064.15000000|31129.68000000|2019357.73811|1480327.51644|391|607|64.88610474|47.51401719|-0.035551|0.037704|5265.69988346|18812.9305107|62|183|0.16925785|0.60384257
2022-01-19 16:11:23|125035429|125036426|2021-01-21 14:44:54|2021-01-21 14:45:43|31126.91000000|31381.95000000|1599697.64911|1932154.90438|350|648|51.33821277|61.89142923|-0.030846|0.037342|4315.45344455|18163.9396258|49|175|0.13841899|0.58200372
2022-01-19 16:11:23|125036427|125037424|2021-01-21 14:45:43|2021-01-21 14:46:32|31389.67000000|31503.10000000|1286833.44594|2154273.64958|275|723|40.98923891|68.45946273|-0.028286|0.032520|4291.11922465|20602.3386015|49|231|0.13651633|0.65507618
2022-01-19 16:11:23|125037425|125038422|2021-01-21 14:46:32|2021-01-21 14:47:42|31536.99000000|31619.95000000|1268229.78432|2160902.21517|228|770|40.24206194|68.5209178|-0.021802|0.024137|3593.20398969|25087.5986299|36|274|0.11396945|0.79565042
2022-01-19 16:11:23|125038423|125039420|2021-01-21 14:47:42|2021-01-21 14:48:59|31624.77000000|31646.24000000|1467537.64895|1417809.04202|275|723|46.38109233|44.77227678|-0.035644|0.036195|4783.51890475|27631.7828737|55|264|0.15118648|0.87293419
2022-01-19 16:11:23|125039421|125040418|2021-01-21 14:48:59|2021-01-21 14:50:35|31646.23000000|31463.71000000|1128579.50991|1425905.2382|330|668|35.79908448|45.19186994|-0.030552|0.025726|7015.62032354|25337.9369422|88|247|0.22242606|0.80288381
2022-01-19 16:11:23|125040419|125041416|2021-01-21 14:50:36|2021-01-21 14:52:13|31463.74000000|31584.64000000|1334915.56583|1467999.15966|276|722|42.39443094|46.59690066|-0.024408|0.027235|5127.54798618|22842.3211591|64|246|0.16279324|0.72486652
2022-01-19 16:11:24|125041417|125042414|2021-01-21 14:52:13|2021-01-21 14:54:13|31583.70000000|31500.00000000|1070336.39351|1213296.35502|255|743|33.98716538|38.50007299|-0.034505|0.032255|4864.36042648|28351.5984099|56|299|0.1544189|0.89950027
2022-01-19 16:11:24|125042415|125043412|2021-01-21 14:54:13|2021-01-21 14:55:32|31513.85000000|31298.06000000|1838913.73094|1371689.65742|416|582|58.5265762|43.7178263|-0.023166|0.017762|7767.81027886|21204.3499005|100|228|0.24752974|0.67591576
2022-01-19 16:11:24|125043413|125044410|2021-01-21 14:55:32|2021-01-21 14:56:37|31297.25000000|31154.99000000|1661777.24142|1104720.71926|436|562|53.25124372|35.37388425|-0.024489|0.020735|6305.53814351|16753.0393548|95|180|0.20202688|0.53648398
2022-01-19 16:11:24|125044411|125045408|2021-01-21 14:56:37|2021-01-21 14:57:52|31139.49000000|31154.02000000|1290244.84427|987399.95417|422|576|41.31400681|31.61733406|-0.024421|0.025069|6323.1534869|18998.9889946|69|191|0.20234521|0.60835942
2022-01-19 16:11:24|125045409|125046406|2021-01-21 14:57:52|2021-01-21 14:58:41|31154.01000000|31127.37000000|3394637.64397|952746.658511|603|395|109.256943|30.63513239|-0.025181|0.024265|9060.18387696|13428.5022294|108|129|0.29171708|0.43175096
2022-01-19 16:11:24|125046407|125047404|2021-01-21 14:58:41|2021-01-21 14:59:45|31127.35000000|31187.86000000|2329374.97478|1448062.76294|476|522|75.06339636|46.60578591|-0.019746|0.021234|6594.54860717|15525.8311447|89|155|0.21243709|0.49963075
2022-01-19 16:11:24|125047405|125048402|2021-01-21 14:59:46|2021-01-21 15:00:45|31189.35000000|30986.44000000|2322587.20975|2119724.64084|400|598|74.80634611|68.30512297|-0.016691|0.011371|5916.04617167|19380.6923945|69|189|0.19061193|0.62425319
2022-01-19 16:11:24|125048403|125049400|2021-01-21 15:00:45|2021-01-21 15:01:19|30982.88000000|31100.00000000|2974770.42515|6737982.502|359|639|95.63089334|216.58892884|-0.019239|0.022895|2922.294008|12105.2908813|30|114|0.09392334|0.38901183
2022-01-19 16:11:24|125049401|125050398|2021-01-21 15:01:19|2021-01-21 15:02:30|31100.00000000|31093.90000000|1542658.06248|1998701.05055|420|578|49.56835454|64.16725041|-0.029479|0.029827|5295.27424273|17543.241204|82|176|0.17010143|0.56349114
2022-01-19 16:11:24|125050399|125051396|2021-01-21 15:02:30|2021-01-21 15:03:49|31101.06000000|31382.17000000|1526428.37654|2465578.20569|290|708|48.87656007|78.79040595|-0.023566|0.030247|5806.68577565|23021.418684|72|256|0.1863457|0.73762778
2022-01-19 16:11:25|125051397|125052394|2021-01-21 15:03:49|2021-01-21 15:05:27|31382.17000000|31329.04000000|935014.50096|1473287.49792|269|729|29.80455901|46.93054256|-0.031472|0.030144|5194.90821693|24836.5968544|57|255|0.16549728|0.79102144
2022-01-19 16:11:25|125052395|125053392|2021-01-21 15:05:27|2021-01-21 15:07:01|31329.05000000|31467.88000000|1063722.8261|1545326.14845|261|737|33.84182528|49.15614518|-0.023370|0.027396|5656.89067786|27665.2289712|55|290|0.17984231|0.87993115
2022-01-19 16:11:25|125053393|125054390|2021-01-21 15:07:02|2021-01-21 15:08:22|31450.83000000|31555.32000000|836751.426217|1811456.66709|254|744|26.54311745|57.4539289|-0.014104|0.016934|6893.01801366|25621.3440439|66|273|0.21877713|0.81319589
2022-01-19 16:11:25|125054391|125055388|2021-01-21 15:08:22|2021-01-21 15:10:00|31555.31000000|31533.43000000|1312552.55451|1203397.67239|320|678|41.63731616|38.16513441|-0.021792|0.021388|5743.29643458|25964.1262179|63|276|0.18214953|0.82312138
2022-01-19 16:11:25|125055389|125056386|2021-01-21 15:10:00|2021-01-21 15:11:25|31542.35000000|31830.56000000|829058.637688|2415302.97571|203|795|26.17427514|76.19377361|-0.012883|0.021723|3077.97754986|26406.4481665|44|301|0.09716574|0.83357236
2022-01-19 16:11:25|125056387|125057384|2021-01-21 15:11:25|2021-01-21 15:13:07|31829.47000000|31745.94000000|1325607.16395|1462629.45515|299|699|41.70141047|45.97900979|-0.021871|0.019860|6261.81067776|23223.0936349|81|237|0.19692571|0.73019806
2022-01-19 16:11:25|125057385|125058382|2021-01-21 15:13:07|2021-01-21 15:15:11|31745.94000000|31812.96000000|734382.853231|2022818.85696|243|755|23.10857382|63.6656572|-0.024077|0.025815|5214.77029782|27245.2445623|68|284|0.16411732|0.85721961
2022-01-19 16:11:25|125058383|125059380|2021-01-21 15:15:11|2021-01-21 15:16:31|31804.08000000|31941.77000000|1521907.51199|2582785.63987|280|718|47.65943125|80.84784221|-0.019138|0.022974|5851.57175334|20456.5215253|65|245|0.18323706|0.6406973
2022-01-19 16:11:25|125059381|125060378|2021-01-21 15:16:31|2021-01-21 15:18:11|31941.75000000|31864.12000000|1172040.55589|1259943.44186|268|730|36.74139565|39.48795414|-0.019092|0.016909|5200.83549361|24028.1441964|82|264|0.16306379|0.7530319
2022-01-19 16:11:26|125060379|125061376|2021-01-21 15:18:11|2021-01-21 15:19:54|31862.76000000|31737.20000000|1107117.82762|967694.084436|346|652|34.84038796|30.41438749|-0.023716|0.020322|6696.99553968|26710.9143953|101|295|0.21060586|0.8387927
2022-01-19 16:11:26|125061377|125062374|2021-01-21 15:19:54|2021-01-21 15:21:52|31737.19000000|31644.38000000|1163980.75966|937970.658498|370|628|36.78798461|29.63211336|-0.021190|0.018141|9341.33819829|24264.4040107|109|245|0.29522845|0.76656154
2022-01-19 16:11:26|125062375|125063372|2021-01-21 15:21:53|2021-01-21 15:23:54|31649.91000000|31777.12000000|1455278.21177|1470304.00566|294|704|45.88596242|46.32837141|-0.015634|0.018874|6510.70355991|26172.5515042|81|273|0.20533639|0.82486093
2022-01-19 16:11:26|125063373|125064370|2021-01-21 15:23:54|2021-01-21 15:25:48|31775.83000000|31683.21000000|1055933.47793|1374823.5413|369|629|33.25411863|43.29711138|-0.017087|0.014658|9808.05126936|22725.8091385|112|235|0.30884973|0.71564534
2022-01-19 16:11:26|125064371|125065368|2021-01-21 15:25:48|2021-01-21 15:27:34|31683.20000000|31551.23000000|1907637.84007|1203832.87511|408|590|60.27247178|38.02073671|-0.019027|0.015556|7872.72355297|20727.4010271|108|210|0.24876181|0.65476749
2022-01-19 16:11:26|125065369|125066366|2021-01-21 15:27:34|2021-01-21 15:29:23|31560.91000000|31452.86000000|1555603.91852|1899358.16676|428|570|49.36529112|60.22461871|-0.019028|0.016103|10541.7756015|17487.664192|134|196|0.33464282|0.55482579
2022-01-19 16:11:26|125066367|125067364|2021-01-21 15:29:24|2021-01-21 15:31:09|31450.71000000|31366.73000000|2199167.324|822085.547558|445|553|70.08213388|26.1882845|-0.030130|0.027726|8108.0687083|20736.3454803|109|204|0.25837075|0.66051163
2022-01-19 16:11:26|125067365|125068362|2021-01-21 15:31:09|2021-01-21 15:32:41|31366.72000000|31385.25000000|2211600.3597|1813835.43333|373|625|70.63134308|57.86753947|-0.030954|0.031491|5692.2768249|22745.5178112|80|241|0.18176034|0.72562575
2022-01-19 16:11:26|125068363|125069360|2021-01-21 15:32:41|2021-01-21 15:34:18|31385.25000000|31430.07000000|2640735.64621|1106694.65666|373|625|84.34748478|35.1996353|-0.030468|0.032553|7517.68652365|22982.2248784|93|228|0.23962418|0.73093809
2022-01-19 16:11:27|125069361|125070358|2021-01-21 15:34:18|2021-01-21 15:35:51|31428.68000000|31644.00000000|1490184.89553|1431101.25767|314|684|47.30364183|45.39773697|-0.017499|0.024058|3448.61487988|22659.0856948|47|240|0.10933118|0.71866545
2022-01-19 16:11:27|125070359|125071356|2021-01-21 15:35:51|2021-01-21 15:37:30|31641.18000000|31556.39000000|1053571.6396|930265.48717|370|628|33.28821534|29.36844098|-0.020493|0.018481|4757.99786067|22895.3075077|68|254|0.1503391|0.72282428
2022-01-19 16:11:27|125071357|125072354|2021-01-21 15:37:30|2021-01-21 15:39:14|31557.46000000|31414.26000000|2383311.05395|1047141.21947|424|574|75.79565727|33.26706946|-0.027668|0.024502|6614.06068806|22493.8326464|109|218|0.21018766|0.7144446
2022-01-19 16:11:27|125072355|125073352|2021-01-21 15:39:14|2021-01-21 15:41:09|31430.73000000|31509.18000000|1635917.84492|1237365.04354|333|665|52.12100111|39.38532672|-0.017602|0.019890|5254.3488073|24247.2615149|80|274|0.16740523|0.77165829
2022-01-19 16:11:27|125073353|125074350|2021-01-21 15:41:09|2021-01-21 15:43:11|31509.18000000|31548.02000000|1366175.03432|1698920.38596|295|703|43.46292413|53.98727824|-0.024893|0.026148|5117.22865688|24974.6675629|65|266|0.16261681|0.79395485
2022-01-19 16:11:27|125074351|125075348|2021-01-21 15:43:11|2021-01-21 15:45:29|31548.02000000|31503.45000000|902490.986239|1127094.20257|304|694|28.61388015|35.73999871|-0.021071|0.020002|6113.54237664|28331.5815547|95|298|0.19389975|0.89809148
2022-01-19 16:11:27|125075349|125076346|2021-01-21 15:45:29|2021-01-21 15:47:31|31508.72000000|31678.24000000|1144698.03505|1786471.58568|263|735|36.26523174|56.57524406|-0.015416|0.020199|4924.07003743|27363.1537743|63|295|0.15596663|0.86640014
2022-01-19 16:11:27|125076347|125077344|2021-01-21 15:47:31|2021-01-21 15:49:42|31660.91000000|31539.41000000|1243153.38108|1184840.68028|309|689|39.29730981|37.42365151|-0.018429|0.015201|6418.58939452|25637.515711|92|254|0.20293939|0.80998586
2022-01-19 16:11:27|125077345|125078342|2021-01-21 15:49:42|2021-01-21 15:51:19|31546.63000000|31383.82000000|1308096.05002|1678855.64587|375|623|41.62790465|53.46040084|-0.020552|0.016247|6275.20737228|19646.1629692|94|196|0.19977612|0.62528181
2022-01-19 16:11:27|125078343|125079340|2021-01-21 15:51:19|2021-01-21 15:53:33|31383.82000000|31516.77000000|1367957.22192|1798275.58804|319|679|43.60802009|57.26126823|-0.023186|0.026452|5649.67125158|24296.5529431|82|252|0.18011972|0.77426771
2022-01-19 16:11:28|125079341|125080338|2021-01-21 15:53:33|2021-01-21 15:55:34|31506.07000000|31341.11000000|1355125.28001|1425845.29391|344|654|43.14289904|45.40300391|-0.026615|0.022498|5839.96746359|26068.7453624|75|245|0.18595394|0.83007682
2022-01-19 16:11:28|125080339|125081336|2021-01-21 15:55:34|2021-01-21 15:57:48|31341.12000000|31389.91000000|1451736.28869|1039980.39233|366|632|46.24307253|33.12876328|-0.023481|0.024551|4938.38961385|20814.8903018|68|228|0.15732152|0.66295699
2022-01-19 16:11:28|125081337|125082334|2021-01-21 15:57:49|2021-01-21 15:59:45|31389.91000000|31394.60000000|1495765.86045|1798401.26382|394|604|47.751623|57.43577595|-0.019799|0.019935|9170.13708148|20695.3710123|119|223|0.29268236|0.66039453
2022-01-19 16:11:28|125082335|125083332|2021-01-21 15:59:45|2021-01-21 16:01:22|31386.69000000|31115.19000000|1801465.75958|999153.137893|479|519|57.64295314|31.92401431|-0.028635|0.022079|8521.39409689|19383.7414737|123|203|0.2728312|0.61995333
2022-01-19 16:11:28|125083333|125084330|2021-01-21 16:01:22|2021-01-21 16:02:31|31113.87000000|31150.88000000|2121132.04662|1195939.42995|406|592|68.17465932|38.43340815|-0.012767|0.013517|5671.03247538|16337.8435307|73|174|0.1822364|0.52490808
2022-01-19 16:11:28|125084331|125085328|2021-01-21 16:02:31|2021-01-21 16:03:41|31147.53000000|31731.34000000|1901025.10525|1439397.23862|283|715|60.41209664|45.70000705|-0.009579|0.027173|5081.07282344|19252.5552839|47|229|0.16109903|0.61082602
2022-01-19 16:11:28|125085329|125086326|2021-01-21 16:03:41|2021-01-21 16:04:56|31735.16000000|31744.21000000|1771772.03726|4608292.83337|317|681|55.76565089|145.10172126|-0.022954|0.023202|3360.24372847|16649.9967707|46|168|0.10578869|0.52399559
2022-01-19 16:11:28|125086327|125087324|2021-01-21 16:04:56|2021-01-21 16:06:39|31744.21000000|31980.21000000|1042539.74071|1880361.01825|256|742|32.77659357|59.07033189|-0.023728|0.029667|5663.9602462|24019.15248|71|254|0.17812876|0.75466932
2022-01-19 16:11:28|125087325|125088322|2021-01-21 16:06:39|2021-01-21 16:08:08|31991.55000000|31897.67000000|1690806.2849|1836137.25252|336|662|52.95266618|57.43911013|-0.021456|0.019224|4119.2443754|22352.818299|66|229|0.12900124|0.69984588
2022-01-19 16:11:28|125088323|125089320|2021-01-21 16:08:08|2021-01-21 16:10:13|31897.67000000|31844.61000000|1804983.02517|1738207.61877|305|693|56.62527533|54.51753221|-0.021921|0.020733|6180.96147782|23998.7333057|81|250|0.19387084|0.75271227
2022-01-19 16:11:29|125089321|125090318|2021-01-21 16:10:13|2021-01-21 16:12:11|31837.57000000|31887.83000000|1491532.04424|1948228.06717|261|737|46.88903406|61.22908384|-0.016803|0.017843|6387.50547839|25707.9071501|85|284|0.20081034|0.80792046
2022-01-19 16:11:30|125090319|125091316|2021-01-21 16:12:11|2021-01-21 16:14:27|31888.67000000|32020.98000000|1263721.47229|1572945.21381|251|747|39.59564969|49.24617072|-0.022137|0.025543|5701.33477702|27209.4049664|77|308|0.17862129|0.85201175
2022-01-19 16:11:30|125091317|125092314|2021-01-21 16:14:27|2021-01-21 16:16:19|32028.96000000|32070.39000000|1162765.81655|3040668.18483|220|778|36.23156437|94.82896426|-0.016468|0.017553|5172.01604828|23446.4534695|63|270|0.16124964|0.7308168
2022-01-19 16:11:30|125092315|125093312|2021-01-21 16:16:20|2021-01-21 16:18:57|32070.39000000|32010.66000000|1068534.72893|1999317.58247|231|767|33.39848856|62.48001319|-0.016177|0.014492|3909.89848117|27474.1387182|65|292|0.12221581|0.85851831
2022-01-19 16:11:30|125093313|125094310|2021-01-21 16:18:57|2021-01-21 16:21:17|31997.57000000|32027.48000000|1543236.5355|2259321.34396|274|724|48.24088986|70.59862991|-0.019170|0.019887|6463.36211404|26291.8155782|71|276|0.20208815|0.82173317
2022-01-19 16:11:30|125094311|125095308|2021-01-21 16:21:17|2021-01-21 16:24:03|32031.07000000|31971.73000000|963277.287888|1310322.23004|217|781|30.09875091|40.93487143|-0.017731|0.016023|5187.55317348|29353.5935664|60|320|0.16206548|0.91702018
2022-01-19 16:11:30|125095309|125096306|2021-01-21 16:24:03|2021-01-21 16:26:37|31971.73000000|31860.60000000|1319594.43828|2005215.99514|300|698|41.31597486|62.7074056|-0.015506|0.012619|4945.37286549|23310.5492021|80|246|0.15483163|0.72938779
2022-01-19 16:11:30|125096307|125097304|2021-01-21 16:26:37|2021-01-21 16:29:26|31857.30000000|31910.29000000|964192.954658|1264697.51489|260|738|30.27826358|39.6908489|-0.017413|0.019134|7112.05370751|28142.4404095|85|304|0.22330287|0.88307189
2022-01-19 16:11:30|125097305|125098302|2021-01-21 16:29:26|2021-01-21 16:31:52|31904.44000000|31940.52000000|949222.850741|2060070.33863|296|702|29.6694188|64.39716314|-0.018050|0.018860|6466.40917141|23873.8325605|99|259|0.20218247|0.74636583
2022-01-19 16:11:31|125098303|125099300|2021-01-21 16:31:52|2021-01-21 16:34:40|31946.13000000|31806.39000000|1318154.40925|1284451.32063|353|645|41.3448252|40.28891337|-0.019287|0.015358|7785.32623454|26259.0584815|100|265|0.24425281|0.82377763
2022-01-19 16:11:31|125099301|125100298|2021-01-21 16:34:40|2021-01-21 16:36:52|31806.41000000|31676.43000000|1383382.38617|874067.259872|377|621|43.6583455|27.57495644|-0.018647|0.015770|8659.26048894|20800.9514788|108|242|0.27303899|0.6563671
2022-01-19 16:11:31|125100299|125101296|2021-01-21 16:36:52|2021-01-21 16:39:27|31676.43000000|31646.54000000|2018828.2051|1039441.98275|345|653|63.74442103|32.80920751|-0.021058|0.020139|5630.2761636|25248.9844757|68|274|0.17776703|0.79711032
2022-01-19 16:11:31|125101297|125102294|2021-01-21 16:39:27|2021-01-21 16:41:41|31648.33000000|31500.00000000|1719966.24753|1046020.06075|398|600|54.530161|33.10299962|-0.021897|0.017908|9280.34698171|21411.3094537|122|227|0.29406428|0.67757185
2022-01-19 16:11:31|125102295|125103292|2021-01-21 16:41:41|2021-01-21 16:43:49|31500.00000000|31355.65000000|1752860.19565|935694.762155|395|603|55.82816599|29.76658709|-0.021592|0.017543|6585.09611797|19010.5330837|97|212|0.20957261|0.60480546
2022-01-19 16:11:31|125103293|125104290|2021-01-21 16:43:49|2021-01-21 16:45:36|31337.22000000|31440.07000000|1181911.22768|1291589.93795|325|673|37.74855011|41.21358157|-0.022898|0.025375|5805.78694912|22300.9005106|78|248|0.18541422|0.71172384
2022-01-19 16:11:31|125104291|125105288|2021-01-21 16:45:36|2021-01-21 16:48:10|31439.62000000|31426.15000000|929714.136906|773704.710721|337|661|29.60098972|24.62294903|-0.025493|0.025078|9892.5131517|25092.7644649|104|260|0.31481503|0.79851201
2022-01-19 16:11:31|125105289|125106286|2021-01-21 16:48:10|2021-01-21 16:50:40|31421.57000000|31300.10000000|1204127.99454|1101011.49008|333|665|38.38868299|35.09114276|-0.021628|0.018808|4931.24887242|24185.94474|68|247|0.15728795|0.77098863
2022-01-19 16:11:31|125106287|125107284|2021-01-21 16:50:40|2021-01-21 16:52:40|31300.10000000|31190.81000000|1827267.14967|615571.162835|472|526|58.42015356|19.65033976|-0.026866|0.024273|7455.9486092|19884.0615718|99|220|0.23820643|0.63455215
2022-01-19 16:11:31|125107285|125108282|2021-01-21 16:52:40|2021-01-21 16:54:34|31190.38000000|31207.82000000|2438468.94209|1154582.73006|377|621|78.14518688|36.9948553|-0.018821|0.019248|5627.74317547|21540.3302348|74|223|0.18039713|0.6900502
2022-01-19 16:11:32|125108283|125109280|2021-01-21 16:54:34|2021-01-21 16:56:41|31217.72000000|31201.31000000|1823098.66725|1436694.55386|346|652|58.35415128|45.95894983|-0.025514|0.025481|6080.6623112|22280.4243634|71|245|0.19465108|0.71284914
2022-01-19 16:11:32|125109281|125110278|2021-01-21 16:56:41|2021-01-21 16:58:12|31200.02000000|31176.43000000|2517372.92441|1319376.12277|512|486|80.97226828|42.39649725|-0.028292|0.027300|7855.59250252|16863.4031447|103|184|0.25258641|0.54195949
2022-01-19 16:11:32|125110279|125111276|2021-01-21 16:58:12|2021-01-21 16:59:18|31178.30000000|31000.00000000|2839393.12194|762575.099315|620|378|91.54000767|24.56076997|-0.028661|0.021948|11653.4131688|16505.4543767|128|153|0.37578012|0.53154874
2022-01-19 16:11:32|125111277|125112274|2021-01-21 16:59:18|2021-01-21 17:00:31|31000.00000000|31119.98000000|2642468.12474|1601607.99973|481|517|85.16592281|51.5822019|-0.022379|0.025100|9147.84405851|16400.2152255|109|187|0.2948982|0.5281191
2022-01-19 16:11:32|125112275|125113272|2021-01-21 17:00:31|2021-01-21 17:02:38|31119.98000000|31222.74000000|1149749.42326|1373890.32454|319|679|36.88403576|44.04161631|-0.029789|0.031988|5651.9894967|24278.1287073|68|238|0.18132379|0.77826304
2022-01-19 16:11:32|125113273|125114270|2021-01-21 17:02:38|2021-01-21 17:04:53|31215.84000000|31277.22000000|944697.722374|2018803.53377|253|745|30.18067046|64.38299075|-0.024767|0.026729|6215.55107076|25849.3540297|70|283|0.19852073|0.82527476
2022-01-19 16:11:32|125114271|125115268|2021-01-21 17:04:53|2021-01-21 17:07:15|31297.27000000|31226.30000000|1249732.10107|1152075.97732|294|704|39.93555022|36.81354694|-0.018466|0.016685|3770.81352184|25816.4170683|50|266|0.12052322|0.8249684
2022-01-19 16:11:32|125115269|125116266|2021-01-21 17:07:15|2021-01-21 17:09:14|31226.30000000|31388.06000000|1050063.55681|1036396.31831|257|741|33.63572656|33.150847|-0.010080|0.015081|5047.00187592|20047.9860807|49|234|0.16160649|0.6414756
2022-01-19 16:11:33|125116267|125117264|2021-01-21 17:09:14|2021-01-21 17:10:50|31388.06000000|31598.44000000|946268.334473|2271041.15432|239|759|30.01140807|72.08889334|-0.010160|0.016121|3581.44542709|17736.3522473|46|212|0.11365474|0.56248537
2022-01-19 16:11:33|125117265|125118262|2021-01-21 17:10:50|2021-01-21 17:13:07|31598.44000000|31407.22000000|1597613.77432|914648.34258|344|654|50.67398716|29.02083039|-0.020563|0.015746|5570.67466691|24882.905397|90|246|0.17691898|0.78934651
2022-01-19 16:11:33|125118263|125119260|2021-01-21 17:13:07|2021-01-21 17:15:27|31407.22000000|31417.65000000|2293548.07969|907214.683067|379|619|73.10267961|28.88596453|-0.016256|0.016453|6076.26759531|22017.1794764|87|259|0.19362086|0.7010134
2022-01-19 16:11:33|125119261|125120258|2021-01-21 17:15:27|2021-01-21 17:17:36|31417.70000000|31214.36000000|990719.848647|1115284.53706|255|743|31.6215779|35.57277546|-0.018004|0.012557|5581.81909115|22991.0129118|68|268|0.17818564|0.73332659
2022-01-19 16:11:33|125120259|125121256|2021-01-21 17:17:36|2021-01-21 17:19:25|31203.53000000|31324.03000000|1040734.03248|2070139.54286|302|696|33.37175932|66.29318726|-0.025823|0.029021|6214.10154631|23555.428234|70|245|0.19916|0.75482505
2022-01-19 16:11:33|125121257|125122254|2021-01-21 17:19:25|2021-01-21 17:21:59|31324.03000000|31267.40000000|1240518.11187|894368.509932|339|659|39.72396943|28.63276168|-0.023269|0.022270|7423.89300029|25792.6145909|85|275|0.23770977|0.82569633
2022-01-19 16:11:33|125122255|125123252|2021-01-21 17:21:59|2021-01-21 17:24:33|31265.37000000|31376.45000000|1459293.2753|1162924.52839|352|646|46.62352923|37.13060286|-0.019507|0.021915|7135.43992158|23418.6101794|97|247|0.22795928|0.74787752
2022-01-19 16:11:33|125123253|125124250|2021-01-21 17:24:33|2021-01-21 17:26:39|31385.68000000|31654.74000000|1949508.61628|1784898.49833|300|698|62.03158373|56.74122117|-0.020717|0.027976|3468.4834662|25774.0756034|52|276|0.11048759|0.81980849
2022-01-19 16:11:33|125124251|125125248|2021-01-21 17:26:40|2021-01-21 17:28:41|31654.65000000|31660.67000000|2392311.52153|2023303.87082|316|682|75.58425719|63.82030845|-0.030548|0.030989|4767.90152909|20681.9025123|61|216|0.15060182|0.65246591
2022-01-19 16:11:34|125125249|125126246|2021-01-21 17:28:41|2021-01-21 17:31:12|31667.99000000|31639.77000000|1059765.68039|1586320.32294|244|754|33.44708708|50.06073394|-0.019207|0.018407|5850.06287946|26383.4711363|76|278|0.18466024|0.83266161
2022-01-19 16:11:34|125126247|125127244|2021-01-21 17:31:13|2021-01-21 17:34:04|31639.77000000|31654.30000000|1562984.95802|956742.856519|305|693|49.36282867|30.20580538|-0.019832|0.020071|6792.43897114|25479.8278449|83|281|0.21451041|0.80446712
2022-01-19 16:11:34|125127245|125128242|2021-01-21 17:34:04|2021-01-21 17:36:38|31648.98000000|31578.14000000|1992517.29469|1110741.33579|347|651|63.10217895|35.14607705|-0.020515|0.018575|6380.30424032|23905.2798712|69|241|0.20199204|0.7561734
2022-01-19 16:11:34|125128243|125129240|2021-01-21 17:36:38|2021-01-21 17:39:26|31578.13000000|31591.29000000|862225.652537|1878451.70661|284|714|27.34338106|59.5308151|-0.022972|0.021550|6674.65870356|23150.8799447|82|248|0.21164863|0.73389436
2022-01-19 16:11:34|125129241|125130238|2021-01-21 17:39:26|2021-01-21 17:41:31|31592.04000000|31900.00000000|796590.734494|2224268.8093|194|804|25.05120745|70.00765822|-0.016031|0.024698|4586.82463435|28756.4661596|49|324|0.14422697|0.90470587
2022-01-19 16:11:34|125130239|125131236|2021-01-21 17:41:31|2021-01-21 17:44:00|31900.00000000|31910.83000000|941847.554505|1444019.65914|271|727|29.53767807|45.27010537|-0.022708|0.023181|5499.32764197|24331.6385762|77|274|0.17246986|0.7629541
2022-01-19 16:11:34|125131237|125132234|2021-01-21 17:44:00|2021-01-21 17:46:40|31906.50000000|31830.02000000|1358719.13984|1693110.99657|307|691|42.65887216|53.15970175|-0.022471|0.020545|5474.32884564|21733.8654421|67|223|0.17194417|0.68240561
2022-01-19 16:11:34|125132235|125133232|2021-01-21 17:46:40|2021-01-21 17:49:33|31829.16000000|31856.72000000|1372687.87705|2191449.4059|301|697|43.16606052|68.82780568|-0.018139|0.019050|5767.25448064|25182.1948004|74|269|0.1813289|0.79141265
2022-01-19 16:11:35|125133233|125134230|2021-01-21 17:49:34|2021-01-21 17:52:20|31855.67000000|31886.96000000|2033388.82175|1768180.29562|291|707|63.79379196|55.44503382|-0.011708|0.012552|6194.05781977|25563.1927535|89|285|0.1943719|0.80186004
2022-01-19 16:11:35|125134231|125135228|2021-01-21 17:52:21|2021-01-21 17:55:10|31881.46000000|31838.87000000|1774228.12214|1441714.8753|300|698|55.62542161|45.20190348|-0.009853|0.008876|7222.02830337|25455.6577851|82|263|0.22646367|0.79806232
2022-01-19 16:11:35|125135229|125136226|2021-01-21 17:55:10|2021-01-21 17:58:13|31839.32000000|31864.64000000|1625138.28936|1300969.95584|300|698|51.01754808|40.83755695|-0.004478|0.005068|7075.55558154|24760.0624737|78|280|0.22215249|0.77722604
2022-01-19 16:11:35|125136227|125137224|2021-01-21 17:58:14|2021-01-21 18:01:09|31870.22000000|31801.33000000|970938.900236|2714985.19048|276|722|30.4777|85.17026893|-0.009585|0.007867|6027.28721096|22420.4595575|82|253|0.18916551|0.70339218
2022-01-19 16:11:35|125137225|125138222|2021-01-21 18:01:09|2021-01-21 18:03:58|31801.69000000|31599.09000000|1729843.73908|1539665.86947|364|634|54.58783317|48.55320009|-0.013147|0.007753|7837.45425108|24222.4496378|97|249|0.24725062|0.76406575
2022-01-19 16:11:35|125138223|125139220|2021-01-21 18:03:58|2021-01-21 18:06:59|31599.16000000|31595.52000000|1440554.18406|1511790.92362|339|659|45.62994684|47.87009292|-0.015794|0.015838|6160.83120596|24947.2028733|79|267|0.19515904|0.79005243
2022-01-19 16:11:35|125139221|125140218|2021-01-21 18:06:59|2021-01-21 18:10:21|31597.42000000|31519.56000000|990754.892557|1429598.29792|338|660|31.4154361|45.33019843|-0.012709|0.010725|6816.04409412|23605.8456256|92|241|0.21610052|0.74835012
2022-01-19 16:11:35|125140219|125141216|2021-01-21 18:10:21|2021-01-21 18:13:09|31519.56000000|31637.16000000|814930.262652|953183.809153|367|631|25.81679884|30.19860305|-0.006290|0.009249|6012.31682163|21500.3941646|74|248|0.19055771|0.68109085
2022-01-19 16:11:35|125141217|125142214|2021-01-21 18:13:09|2021-01-21 18:15:59|31637.16000000|31542.57000000|1320542.72|995461.025675|419|579|41.80896421|31.51033553|-0.010453|0.007987|6580.75198187|20406.2808767|93|229|0.20830614|0.64582517
2022-01-19 16:11:35|125142215|125143212|2021-01-21 18:15:59|2021-01-21 18:18:34|31536.21000000|31523.79000000|1184253.36915|1107367.24984|442|556|37.60751626|35.17891102|-0.008242|0.007874|9767.46258889|19997.2286633|129|246|0.31034834|0.63512449
2022-01-19 16:11:36|125143213|125144210|2021-01-21 18:18:34|2021-01-21 18:21:39|31526.61000000|31480.74000000|1745536.81636|1224468.63841|370|628|55.44118865|38.88296982|-0.016388|0.015523|6346.21911999|23926.9253963|76|262|0.20155977|0.75983674
2022-01-19 16:11:36|125144211|125145208|2021-01-21 18:21:40|2021-01-21 18:24:45|31482.40000000|31691.17000000|732905.161072|1537276.85127|275|723|23.25536355|48.68010184|-0.012300|0.017796|6054.68622447|29187.9072858|72|317|0.19208824|0.92524869
2022-01-19 16:11:36|125145209|125146206|2021-01-21 18:24:45|2021-01-21 18:27:38|31690.33000000|31818.98000000|898896.125807|1785349.10309|264|734|28.25078156|56.11917764|-0.015191|0.018357|5531.77701958|24442.6620219|70|269|0.17392078|0.76801461
2022-01-19 16:11:36|125146207|125147204|2021-01-21 18:27:38|2021-01-21 18:30:49|31818.98000000|31791.11000000|1181504.53758|1073736.13733|295|703|37.17880602|33.78564174|-0.014129|0.013404|5543.97701833|25092.9354862|75|263|0.17450768|0.78953095
2022-01-19 16:11:36|125147205|125148202|2021-01-21 18:30:49|2021-01-21 18:33:57|31791.11000000|31750.63000000|1225223.42084|1019375.55851|335|663|38.63639538|32.12576565|-0.008625|0.007611|6546.40571766|25321.1712709|90|276|0.20638337|0.798087
2022-01-19 16:11:36|125148203|125149200|2021-01-21 18:33:57|2021-01-21 18:37:33|31750.64000000|31747.62000000|771740.974895|1386204.37499|275|723|24.29833789|43.65194755|-0.011082|0.011022|6364.23302922|29455.5482076|77|304|0.20044476|0.92730031
2022-01-19 16:11:36|125149201|125150198|2021-01-21 18:37:34|2021-01-21 18:40:25|31747.62000000|31806.70000000|1199340.3508|2117660.67662|276|722|37.6334461|66.46988737|-0.009724|0.011177|5433.6565633|23829.2993654|73|274|0.17054911|0.74785753
2022-01-19 16:11:37|125150199|125151196|2021-01-21 18:40:25|2021-01-21 18:43:33|31806.71000000|31827.01000000|1184622.23605|2355035.05819|253|745|37.23303875|74.00450703|-0.005860|0.006222|5935.7992816|24369.7939828|64|254|0.18659275|0.76597162
2022-01-19 16:11:37|125151197|125152194|2021-01-21 18:43:33|2021-01-21 18:46:04|31835.73000000|32050.00000000|967686.018582|3628523.67247|213|785|30.35746426|113.68788352|-0.004695|0.010399|2850.03787911|22794.9509725|31|267|0.0895232|0.71498273
2022-01-19 16:11:38|125152195|125153192|2021-01-21 18:46:04|2021-01-21 18:48:30|32051.92000000|31883.10000000|1318819.79864|2326829.78619|312|686|41.22412008|72.72731816|-0.014456|0.010482|8203.77290542|20035.4612495|101|223|0.25651019|0.62596438
2022-01-19 16:11:38|125153193|125154190|2021-01-21 18:48:30|2021-01-21 18:51:01|31873.83000000|31705.49000000|2331580.39853|1678289.57122|385|613|73.45621019|52.8221931|-0.011564|0.007637|8125.7283678|21633.8070719|99|223|0.25587931|0.68117155
2022-01-19 16:11:38|125154191|125155188|2021-01-21 18:51:01|2021-01-21 18:53:48|31696.97000000|31661.15000000|1441097.39667|2741110.4074|312|686|45.47619975|86.50947646|-0.007834|0.006888|4673.77295961|19217.661888|56|227|0.14752596|0.60647485
2022-01-19 16:11:38|125155189|125156186|2021-01-21 18:53:49|2021-01-21 18:56:55|31657.79000000|31705.71000000|1558023.80033|2744480.03124|291|707|49.18658913|86.63238514|-0.012626|0.013733|5540.5687461|23890.2277682|74|251|0.17495041|0.75403897
2022-01-19 16:11:38|125156187|125157184|2021-01-21 18:56:55|2021-01-21 18:59:57|31705.71000000|31744.26000000|1181834.83659|1209803.91951|388|610|37.21417102|38.10867621|-0.018352|0.019115|9715.82376373|22204.8257572|106|256|0.3060006|0.69944146
2022-01-19 16:11:38|125157185|125158182|2021-01-21 18:59:57|2021-01-21 19:03:01|31744.31000000|31627.96000000|1854815.16543|1499199.83738|363|635|58.63017939|47.31865414|-0.015728|0.012573|7426.54544765|23379.4917701|97|252|0.23466061|0.73817588
2022-01-19 16:11:38|125158183|125159180|2021-01-21 19:03:01|2021-01-21 19:07:02|31627.97000000|31665.64000000|721675.876801|1487858.17871|271|727|22.79633069|47.01773542|-0.011922|0.012778|5157.16865159|25850.8140631|66|279|0.16294056|0.81646567
2022-01-19 16:11:38|125159181|125160178|2021-01-21 19:07:02|2021-01-21 19:10:09|31665.64000000|31847.66000000|1698817.89554|1480265.98354|313|685|53.52900469|46.63538766|-0.007081|0.011822|5987.68148029|26721.0921596|63|315|0.18860219|0.84126815
2022-01-19 16:11:38|125160179|125161176|2021-01-21 19:10:09|2021-01-21 19:13:02|31848.96000000|31900.00000000|1543561.44856|1556384.78772|334|664|48.37025527|48.78363286|-0.008339|0.009808|6553.59334825|24039.3112371|79|272|0.20535722|0.75330296
2022-01-19 16:11:38|125161177|125162174|2021-01-21 19:13:02|2021-01-21 19:16:24|31900.19000000|32101.00000000|1181032.56934|2475370.23375|231|767|36.94130488|77.38348622|-0.017839|0.023679|6549.8429931|27891.9323852|70|330|0.20484448|0.87244764
2022-01-19 16:11:39|125162175|125163172|2021-01-21 19:16:24|2021-01-21 19:17:50|32101.92000000|32377.04000000|1544307.80553|4510156.12864|241|757|47.80264176|139.75613792|-0.014220|0.021915|4856.98448794|16652.6024798|45|212|0.15020201|0.51570911
2022-01-19 16:11:39|125163173|125164170|2021-01-21 19:17:50|2021-01-21 19:20:34|32375.85000000|32321.89000000|1406560.55959|1627031.13752|338|660|43.5109448|50.32476644|-0.013469|0.012479|6889.93298226|20817.0367113|85|237|0.21316053|0.64382759
2022-01-19 16:11:39|125164171|125165168|2021-01-21 19:20:34|2021-01-21 19:22:55|32321.89000000|32456.72000000|1727141.96462|1354051.62171|363|635|53.45853158|41.87495972|-0.003125|0.006574|5860.84256444|18669.0762757|61|231|0.18135285|0.57743219
2022-01-19 16:11:39|125165169|125166166|2021-01-21 19:22:55|2021-01-21 19:25:17|32457.60000000|32433.24000000|1137037.25917|1706130.23938|352|646|35.09893366|52.65925616|-0.011037|0.010531|7506.47506671|21163.9447242|90|224|0.23170093|0.65317913
2022-01-19 16:11:39|125166167|125167164|2021-01-21 19:25:17|2021-01-21 19:26:50|32437.98000000|32431.34000000|972338.227873|4045742.24623|331|667|30.00010182|124.69313263|-0.010233|0.009830|7182.20207076|17955.7756576|69|210|0.22159773|0.55366993
2022-01-19 16:11:39|125167165|125168162|2021-01-21 19:26:50|2021-01-21 19:29:03|32432.33000000|32517.78000000|1214943.95982|2290570.15211|348|650|37.43023461|70.518618|-0.007659|0.009610|7708.73116557|19563.3981836|76|220|0.23746644|0.60248085
2022-01-19 16:11:39|125168163|125169160|2021-01-21 19:29:03|2021-01-21 19:30:37|32515.47000000|32458.89000000|2046964.1188|1814893.99994|464|534|62.93472306|55.7376055|-0.008645|0.007358|8064.93799216|14672.4828129|84|170|0.2480502|0.45094111
2022-01-19 16:11:39|125169161|125170158|2021-01-21 19:30:38|2021-01-21 19:33:29|32463.49000000|32445.52000000|1931078.06124|1739344.01916|365|633|59.47956645|53.5749887|-0.009482|0.009109|7543.67280146|21232.1043313|78|244|0.2324065|0.65395865
2022-01-19 16:11:39|125170159|125171156|2021-01-21 19:33:29|2021-01-21 19:36:22|32439.22000000|32471.79000000|1593160.38753|1423869.15874|390|608|49.1168292|43.88515782|-0.007375|0.008010|9038.21036321|20850.918272|91|228|0.27862024|0.64261162
2022-01-19 16:11:40|125171157|125172154|2021-01-21 19:36:22|2021-01-21 19:38:35|32471.79000000|32661.72000000|1222684.70315|3287581.5439|294|704|37.56063761|100.87622088|-0.009418|0.014666|6869.37061362|22167.3752205|61|244|0.21102267|0.68105972
2022-01-19 16:11:40|125172155|125173152|2021-01-21 19:38:35|2021-01-21 19:41:36|32652.54000000|32581.18000000|1896171.53058|1780781.11787|368|630|58.2358374|54.65634026|-0.007312|0.005524|6338.96496998|20152.2632477|72|228|0.19451271|0.6182778
2022-01-19 16:11:40|125173153|125174150|2021-01-21 19:41:37|2021-01-21 19:44:33|32588.72000000|32698.64000000|977399.462852|2691384.8513|243|755|29.96679502|82.4479617|-0.008687|0.011696|5974.95760043|23326.7174647|64|281|0.18314476|0.71474448
2022-01-19 16:11:40|125174151|125175148|2021-01-21 19:44:33|2021-01-21 19:47:52|32692.15000000|32597.00000000|1183640.6671|1234307.95611|352|646|36.27402735|37.82845752|-0.012419|0.010524|8807.78290905|23235.4616072|97|248|0.26998012|0.71207394
2022-01-19 16:11:40|125175149|125176146|2021-01-21 19:47:52|2021-01-21 19:51:22|32590.00000000|32544.93000000|1218572.0231|1285562.34507|334|664|37.39067885|39.43720479|-0.010445|0.009459|8090.39859644|24991.4876048|88|264|0.24821109|0.76653756
2022-01-19 16:11:40|125176147|125177144|2021-01-21 19:51:23|2021-01-21 19:55:06|32546.44000000|32577.17000000|1205336.36029|1127053.78065|332|666|36.98614745|34.57968589|-0.006884|0.007522|9245.23922504|26101.3338792|97|288|0.28367349|0.80077102
2022-01-19 16:11:40|125177145|125178142|2021-01-21 19:55:06|2021-01-21 19:58:49|32577.17000000|32503.70000000|1395103.28002|1413582.181|386|612|42.88171861|43.41849428|-0.008528|0.007243|9123.15190684|24551.0776729|105|269|0.28035132|0.75432319
2022-01-19 16:11:40|125178143|125179140|2021-01-21 19:58:49|2021-01-21 20:02:00|32503.69000000|32383.45000000|2367098.76916|957475.219882|480|518|72.90409966|29.47329926|-0.008943|0.006233|12022.277359|19033.2454539|134|220|0.37029737|0.58596718
2022-01-19 16:11:40|125179141|125180138|2021-01-21 20:02:00|2021-01-21 20:04:46|32378.22000000|32317.76000000|1804115.49845|1456939.70837|453|545|55.84671467|45.1086708|-0.008489|0.007191|11258.3487781|19456.3729698|117|221|0.34848621|0.6022881
2022-01-19 16:11:40|125180139|125181136|2021-01-21 20:04:46|2021-01-21 20:08:24|32315.54000000|32386.80000000|2254939.84035|1289119.38878|391|607|69.7091318|39.85135767|-0.007695|0.009494|6000.03830046|20329.4189386|80|246|0.18554012|0.62839929
2022-01-19 16:11:40|125181137|125182134|2021-01-21 20:08:24|2021-01-21 20:13:07|32387.68000000|32314.33000000|1858262.18788|1148581.26165|366|632|57.43562805|35.49928216|-0.008944|0.007538|7935.14684413|24835.2445777|96|277|0.24521542|0.76750721
2022-01-19 16:11:41|125182135|125183132|2021-01-21 20:13:07|2021-01-21 20:16:41|32314.33000000|32391.59000000|2020643.92348|1729337.26324|401|597|62.36003725|53.37203297|-0.005902|0.007688|8261.85162867|20436.668884|89|252|0.25499623|0.63067283
2022-01-19 16:11:41|125183133|125184130|2021-01-21 20:16:41|2021-01-21 20:20:41|32391.59000000|32390.31000000|1543353.53011|2046081.05395|288|710|47.57805811|63.06881041|-0.016746|0.016721|6571.37927148|25443.5750482|85|284|0.20249201|0.78405978
2022-01-19 16:11:41|125184131|125185128|2021-01-21 20:20:41|2021-01-21 20:24:27|32390.31000000|32270.68000000|2385984.97745|2569304.15273|420|578|73.80036137|79.45250397|-0.011673|0.008785|6873.2594223|20497.1862221|94|217|0.21264407|0.63402259
2022-01-19 16:11:41|125185129|125186126|2021-01-21 20:24:28|2021-01-21 20:28:16|32261.67000000|32196.77000000|2681047.72092|1442962.33385|400|598|83.24662481|44.79318773|-0.007797|0.005872|7336.73678297|20399.870047|87|223|0.22777668|0.63329644
2022-01-19 16:11:41|125186127|125187124|2021-01-21 20:28:17|2021-01-21 20:33:17|32184.82000000|32214.54000000|1793237.17318|1004793.66729|323|675|55.6166162|31.1668373|-0.006540|0.007105|8880.42080618|26529.7890921|102|307|0.27550467|0.82299662
2022-01-19 16:11:41|125187125|125188122|2021-01-21 20:33:17|2021-01-21 20:37:36|32219.55000000|32279.81000000|2187417.27387|2177777.97566|341|657|67.80971541|67.51139188|-0.003750|0.005137|6796.33011268|24170.5705812|77|274|0.21066639|0.74916402
2022-01-19 16:11:41|125188123|125189120|2021-01-21 20:37:37|2021-01-21 20:41:52|32280.92000000|32200.13000000|1604891.15666|2902066.67292|365|633|49.71901452|89.87693761|-0.009371|0.007910|9388.30418177|24325.5777797|112|273|0.29098156|0.75378976
2022-01-19 16:11:41|125189121|125190118|2021-01-21 20:41:52|2021-01-21 20:45:54|32200.13000000|32119.22000000|2005412.78807|1519895.18773|422|576|62.38249542|47.29499858|-0.010422|0.008426|9931.62655494|19212.1435352|114|211|0.30904599|0.5978877
2022-01-19 16:11:41|125190119|125191116|2021-01-21 20:45:55|2021-01-21 20:50:13|32119.22000000|32189.07000000|1281965.96618|1185032.55456|394|604|39.85384171|36.84740557|-0.003891|0.005304|11159.168687|23456.2238838|123|280|0.34704761|0.72945639
2022-01-19 16:11:41|125191117|125192114|2021-01-21 20:50:14|2021-01-21 20:54:35|32189.83000000|32142.09000000|855033.384667|1965540.17593|333|665|26.51649545|60.96854203|-0.006658|0.005678|9837.99060112|24360.138638|111|292|0.3051111|0.75547682
2022-01-19 16:11:42|125192115|125193112|2021-01-21 20:54:36|2021-01-21 20:56:42|32142.09000000|31978.97000000|3161345.58568|1021000.09265|619|379|98.65167554|31.85867444|-0.018059|0.013567|11506.5712453|13647.9927039|142|154|0.35916753|0.42593287
2022-01-19 16:11:42|125193113|125194110|2021-01-21 20:56:42|2021-01-21 21:00:04|31978.96000000|31870.61000000|1613261.2346|1314317.52753|413|585|50.54082969|41.17116027|-0.017155|0.014648|8036.0501373|19023.8883473|105|252|0.25175008|0.59585841
2022-01-19 16:11:42|125194111|125195108|2021-01-21 21:00:05|2021-01-21 21:03:32|31865.86000000|32009.25000000|1327061.63924|1983563.94263|335|663|41.60443924|62.15284207|-0.007244|0.010513|7774.23338131|20404.5440701|89|255|0.24379452|0.63976391
2022-01-19 16:11:42|125195109|125196106|2021-01-21 21:03:32|2021-01-21 21:06:53|32010.69000000|31968.89000000|2875900.7549|1412991.90223|444|554|89.85789014|44.11774026|-0.009707|0.008873|7540.70978492|21511.2994629|83|231|0.23543452|0.67157967
2022-01-19 16:11:42|125196107|125197104|2021-01-21 21:06:53|2021-01-21 21:10:52|31978.03000000|32020.39000000|1601006.74242|1033023.33302|378|620|50.07823057|32.33607603|-0.011787|0.012626|6670.74179044|25325.9944431|80|297|0.20877266|0.79227494
2022-01-19 16:11:42|125197105|125198102|2021-01-21 21:10:52|2021-01-21 21:14:41|32013.83000000|31900.00000000|2345478.18445|757908.878905|474|524|73.41233006|23.71739884|-0.008384|0.005965|9708.76051062|20522.8156176|104|229|0.30379976|0.64232737
2022-01-19 16:11:42|125198103|125199100|2021-01-21 21:14:41|2021-01-21 21:19:16|31900.00000000|32059.79000000|1179900.2119|1148729.10576|348|650|36.92175625|35.9326308|-0.007998|0.011877|6760.14851988|25922.4523163|80|319|0.21151793|0.81102398
2022-01-19 16:11:42|125199101|125200098|2021-01-21 21:19:16|2021-01-21 21:24:00|32059.03000000|32063.99000000|1289724.9895|1105194.60094|365|633|40.20725526|34.43803436|-0.009977|0.010092|8897.61705916|25656.5367578|99|283|0.27737994|0.79966362
2022-01-19 16:11:42|125200099|125201096|2021-01-21 21:24:00|2021-01-21 21:29:08|32064.00000000|32018.00000000|2097945.12374|1613250.7217|387|611|65.47771576|50.31501025|-0.010338|0.009398|8275.7828116|27806.414697|98|283|0.25821796|0.86744369
2022-01-19 16:11:42|125201097|125202094|2021-01-21 21:29:08|2021-01-21 21:33:04|32018.00000000|31867.33000000|2434067.10026|1655284.51731|390|608|76.24984885|51.90727226|-0.013910|0.009906|6476.68912919|25171.9009167|86|272|0.20305729|0.78943519
2022-01-19 16:11:42|125202095|125203092|2021-01-21 21:33:04|2021-01-21 21:36:22|31867.33000000|31659.14000000|1694908.54083|1508097.40171|493|505|53.38884377|47.52572803|-0.015415|0.010287|12576.685928|22062.5607099|166|227|0.39625184|0.69545496
2022-01-19 16:11:43|125203093|125204090|2021-01-21 21:36:22|2021-01-21 21:40:36|31659.14000000|31706.75000000|1672906.38766|1156578.8001|397|601|52.81622349|36.49752679|-0.009496|0.010538|6266.42828042|26881.5562094|73|290|0.19788259|0.84840418
2022-01-19 16:11:43|125204091|125205088|2021-01-21 21:40:36|2021-01-21 21:44:40|31703.31000000|31747.76000000|1525194.13425|1475937.20617|335|663|48.11660836|46.53867723|-0.014809|0.015758|10003.1119539|26894.3857433|88|295|0.31547349|0.84821416
2022-01-19 16:11:43|125205089|125206086|2021-01-21 21:44:40|2021-01-21 21:48:21|31739.11000000|31560.42000000|1676885.50143|749561.516428|428|570|52.98906171|23.6383552|-0.011208|0.007822|9555.24570234|22716.3715868|126|268|0.30167341|0.71688504
2022-01-19 16:11:43|125206087|125207084|2021-01-21 21:48:21|2021-01-21 21:49:54|31560.00000000|31491.49000000|2699924.82731|1275160.86559|590|408|85.75391219|40.50789492|-0.008404|0.005592|11107.648428|11024.2343677|131|146|0.3526997|0.35029085
2022-01-19 16:11:43|125207085|125208082|2021-01-21 21:49:54|2021-01-21 21:51:37|31491.50000000|31266.90000000|3152021.28097|1511196.25654|562|436|100.39181117|48.15102032|-0.013429|0.007523|12024.5761124|13136.1278662|142|140|0.38337998|0.41811609
2022-01-19 16:11:43|125208083|125209080|2021-01-21 21:51:37|2021-01-21 21:54:07|31266.84000000|31205.03000000|3547917.23649|1653219.199|489|509|113.44366865|52.82240672|-0.010448|0.008576|6504.89257956|17872.5607059|96|217|0.20804973|0.57109917
2022-01-19 16:11:43|125209081|125210078|2021-01-21 21:54:07|2021-01-21 21:56:53|31205.02000000|31208.79000000|2266185.45421|1385710.66375|415|583|72.46264145|44.31174538|-0.012709|0.013073|6783.09271906|21583.5702127|81|233|0.21695952|0.69013466
2022-01-19 16:11:44|125210079|125211076|2021-01-21 21:56:54Z|2021-01-21 21:59:29|31212.14000000|31280.00000000|2359987.64492|1449255.62824|404|594|75.53890916|46.38691406|-0.012454|0.014565|6648.05852476|19578.5532886|73|236|0.21288201|0.62666465
2022-01-19 16:11:44|125211077|125212074|2021-01-21 21:59:29|2021-01-21 22:01:08|31278.13000000|31119.73000000|3864441.26792|970258.164196|535|463|123.99567647|31.10890555|-0.011263|0.006052|8833.32160182|15989.6292466|113|178|0.28344081|0.51279806
2022-01-19 16:11:45|125212075|125213072|2021-01-21 22:01:09|2021-01-21 22:01:42|31116.61000000|31000.00000000|3394057.5067|336318.342236|836|162|109.41107269|10.82306474|-0.011940|0.004583|17159.0391945|5680.26999058|198|59|0.55327408|0.18286194
2022-01-19 16:11:45|125213073|125214070|2021-01-21 22:01:42|2021-01-21 22:02:23|31000.00000000|30808.10000000|3494745.82742|2278077.79618|629|369|113.07552711|73.70104252|-0.012031|0.004850|13503.8028|8847.3650078|160|100|0.43691279|0.28623835
2022-01-19 16:11:45|125214071|125215068|2021-01-21 22:02:23|2021-01-21 22:02:55|30807.00000000|30783.32000000|4300390.87683|1152682.68838|731|267|139.8400092|37.42042421|-0.028759|0.027015|14190.9084739|5974.38000372|172|75|0.46135615|0.19399236
2022-01-19 16:11:45|125215069|125216066|2021-01-21 22:02:56|2021-01-21 22:04:13|30783.31000000|30675.30000000|2930958.04373|1511304.18624|444|554|95.35421806|49.14888325|-0.017554|0.015595|5542.10962889|19174.692523|65|214|0.18027744|0.62360349
2022-01-19 16:11:45|125216067|125217064|2021-01-21 22:04:13|2021-01-21 22:05:00|30673.60000000|30815.89000000|3028267.3534|2470795.15503|456|542|98.47245161|80.31854858|-0.014394|0.018493|7454.16038813|13040.4741822|80|138|0.2422945|0.42355142
2022-01-19 16:11:45|125217065|125218062|2021-01-21 22:05:00|2021-01-21 22:06:02|30816.80000000|30676.29000000|5275744.5039|873947.947066|549|449|171.76946544|28.43005304|-0.022156|0.018281|6411.60010146|17528.7875404|73|174|0.20885875|0.57025064
2022-01-19 16:11:45|125218063|125219060|2021-01-21 22:06:02|2021-01-21 22:07:34|30669.57000000|30786.56000000|1818722.94287|1776002.94057|336|662|59.18161189|57.76708021|-0.017083|0.020386|6315.16649526|21797.1172298|68|220|0.20557542|0.70917255
2022-01-19 16:11:45|125219061|125220058|2021-01-21 22:07:34|2021-01-21 22:09:05|30786.56000000|30839.34000000|2715817.73401|2514862.35869|351|647|88.11150694|81.55819094|-0.021448|0.022581|4103.30816182|22831.0905024|47|236|0.13306721|0.74037244
2022-01-19 16:11:45|125220059|125221056|2021-01-21 22:09:05|2021-01-21 22:10:43|30839.43000000|30754.14000000|1523567.70764|2446464.351|279|719|49.55332815|79.55060147|-0.019243|0.016864|5110.48119389|21374.0241379|59|236|0.16618095|0.6950968
2022-01-19 16:11:45|125221057|125222054|2021-01-21 22:10:43|2021-01-21 22:12:15|30750.00000000|30602.48000000|2968574.73853|1627944.36697|481|517|96.79956277|53.08093932|-0.021932|0.018103|8251.45694453|16426.5665178|90|173|0.26912647|0.5354891
2022-01-19 16:11:45|125222055|125223052|2021-01-21 22:12:15|2021-01-21 22:13:16|30589.50000000|30548.07000000|2101794.98404|1388876.72518|505|493|68.80234787|45.44233462|-0.026602|0.025227|9039.0520848|17106.1121782|98|164|0.29589221|0.55971943
2022-01-19 16:11:46|125223053|125224050|2021-01-21 22:13:16|2021-01-21 22:14:26|30539.07000000|30632.24000000|2022782.64062|2363398.89463|353|645|66.07947441|77.17134917|-0.030103|0.032439|4714.65898404|20398.3945731|49|204|0.1539054|0.66544242
2022-01-19 16:11:46|125224051|125225048|2021-01-21 22:14:26|2021-01-21 22:15:25|30627.70000000|30685.58000000|2174266.26147|2245084.90939|316|682|71.11987962|73.36407275|-0.034786|0.037007|4042.16724373|19548.252285|41|184|0.13216373|0.63871364
2022-01-19 16:11:46|125225049|125226046|2021-01-21 22:15:25|2021-01-21 22:16:58|30696.36000000|30927.54000000|1394160.21703|2376830.96686|236|762|45.34877393|77.22398746|-0.020668|0.026421|3566.34774835|22048.6976759|37|231|0.11601572|0.71677062
2022-01-19 16:11:46|125226047|125227044|2021-01-21 22:16:58|2021-01-21 22:18:23|30925.20000000|30715.60000000|1849419.27473|2239037.83366|334|664|60.06577207|72.59110931|-0.025996|0.022536|5865.40060466|19469.191221|58|210|0.19031275|0.63113539
2022-01-19 16:11:46|125227045|125228042|2021-01-21 22:18:23|2021-01-21 22:20:07|30715.01000000|30746.62000000|2483855.66621|2743555.59912|309|689|80.82751385|89.22214948|-0.025878|0.026504|5608.08910717|17190.7112002|55|202|0.18240888|0.55900581
2022-01-19 16:11:46|125228043|125229040|2021-01-21 22:20:07|2021-01-21 22:21:55|30746.62000000|30757.33000000|1402677.72849|1872006.0835|292|706|45.57480074|60.85115678|-0.019628|0.020047|5240.6792834|19950.5791057|54|216|0.17032061|0.64841388
2022-01-19 16:11:46|125229041|125230038|2021-01-21 22:21:55|2021-01-21 22:23:35|30757.32000000|30653.99000000|2999498.75676|999126.718753|477|521|97.76324284|32.57668795|-0.012379|0.010094|8063.66845362|20613.385972|73|209|0.26288535|0.67219698
2022-01-19 16:11:46|125230039|125231036|2021-01-21 22:23:35|2021-01-21 22:25:18|30653.99000000|30520.98000000|2628363.24558|954025.932864|488|510|85.83510364|31.12284757|-0.018893|0.016110|7877.23186549|20500.4369263|90|204|0.25713828|0.66880032
2022-01-19 16:11:46|125231037|125232034|2021-01-21 22:25:18|2021-01-21 22:26:17|30520.91000000|30500.01000000|2971966.42191|509979.44414|593|405|97.37544927|16.70287651|-0.015378|0.014547|8829.33724223|16530.6518142|93|157|0.28941499|0.54130121
2022-01-19 16:11:46|125232035|125233032|2021-01-21 22:26:17|2021-01-21 22:26:42|30500.01000000|30443.85000000|3050407.8892|563869.601453|774|224|100.05123943|18.50985298|-0.007668|0.004700|16424.9899467|6273.63456494|193|58|0.53870027|0.20582526
2022-01-19 16:11:47|125233033|125234030|2021-01-21 22:26:42|2021-01-21 22:27:22|30442.13000000|30300.00000000|3045227.59634|793886.519978|632|366|100.30359042|26.15328451|-0.018089|0.014276|12222.6685419|12108.9462109|148|125|0.40258779|0.39881269
2022-01-19 16:11:47|125234031|125235028|2021-01-21 22:27:22|2021-01-21 22:28:11|30300.00000000|30478.73000000|2363252.78218|2425856.9256|453|545|77.75941965|79.72664758|-0.036260|0.040516|8511.96694644|12813.6056982|76|129|0.28026947|0.42116441
2022-01-19 16:11:47|125235029|125236026|2021-01-21 22:28:12|2021-01-21 22:29:25|30478.11000000|30250.15000000|2376539.55402|729392.384161|530|468|78.36216661|24.02649879|-0.031696|0.027039|9054.75681839|19624.3386646|104|196|0.29857593|0.64648128
2022-01-19 16:11:47|125236027|125237024|2021-01-21 22:29:25|2021-01-21 22:30:07|30250.15000000|30188.01000000|3979145.75264|567835.957327|666|332|131.62613867|18.77028029|-0.012908|0.010989|11159.1338426|13361.4737534|124|137|0.36915933|0.44180453
2022-01-19 16:11:47|125237025|125238022|2021-01-21 22:30:07|2021-01-21 22:31:05|30188.00000000|30311.48000000|1745455.86351|2209188.01401|436|562|57.75131024|72.99322152|-0.023743|0.027187|6289.62098369|13310.4876229|71|142|0.20822079|0.43977889
2022-01-19 16:11:47|125238023|125239020|2021-01-21 22:31:05|2021-01-21 22:32:15|30311.48000000|30441.45000000|1484877.4534|2020651.3786|328|670|48.81389575|66.44644843|-0.030434|0.034263|3903.16563677|21262.7450373|47|210|0.1284332|0.69893352
2022-01-19 16:11:47|125239021|125240018|2021-01-21 22:32:15|2021-01-21 22:34:00|30467.61000000|30454.92000000|1457226.76905|1494409.96345|313|685|47.91905394|49.12398219|-0.025824|0.025538|4408.37538972|23208.0048252|54|252|0.14494542|0.76279681
2022-01-19 16:11:47|125240019|125241016|2021-01-21 22:34:00|2021-01-21 22:35:27|30457.89000000|30273.96000000|2140186.21159|1040325.27328|437|561|70.6527825|34.33203628|-0.022288|0.018364|6578.73360726|19401.3955409|81|213|0.21701346|0.63968548
2022-01-19 16:11:47|125241017|125242014|2021-01-21 22:35:27|2021-01-21 22:36:53|30270.15000000|30209.57000000|3768284.3903|872632.90478|495|503|124.61992582|28.83483803|-0.028875|0.027507|7634.20958392|18879.4564728|84|205|0.2524479|0.6239447
2022-01-19 16:11:47|125242015|125243012|2021-01-21 22:36:53|2021-01-21 22:37:48|30205.65000000|30103.00000000|3299384.80334|609910.285646|629|369|109.44676106|20.22662585|-0.012138|0.009820|8229.68103417|13735.0490251|100|145|0.27310275|0.45548257
2022-01-19 16:11:48|125243013|125244010|2021-01-21 22:37:48|2021-01-21 22:38:12|30103.00000000|30055.16000000|3679841.23457|1306131.70382|773|225|122.28769267|43.4021466|-0.012696|0.011017|12794.7972711|7916.66318044|149|75|0.42517764|0.26305332
2022-01-19 16:11:48|125244011|125245008|2021-01-21 22:38:12|2021-01-21 22:38:46|30055.16000000|30193.41000000|2700041.02596|1650888.54346|583|415|89.82527478|54.83883738|-0.012279|0.016896|9194.75150536|11084.8845486|107|128|0.30601093|0.36839752
2022-01-19 16:11:48|125245009|125246006|2021-01-21 22:38:47|2021-01-21 22:39:52|30194.82000000|30281.27000000|2566239.27212|2172616.23654|427|571|85.09345813|71.95160964|-0.038509|0.040990|6979.35764605|18692.1941833|64|192|0.23141941|0.61906744
2022-01-19 16:11:48|125246007|125247004|2021-01-21 22:39:52|2021-01-21 22:40:56|30278.59000000|30240.74000000|2770680.83361|1659567.02363|431|567|91.54658554|54.81925871|-0.027583|0.026732|5168.5655286|17127.3960564|54|176|0.17090714|0.56576959
2022-01-19 16:11:48|125247005|125248002|2021-01-21 22:40:56|2021-01-21 22:42:12|30234.23000000|30487.11000000|1296736.40932|2125856.93885|335|663|42.73017658|69.97931789|-0.025216|0.030577|5718.42920342|22598.5237504|54|244|0.18831411|0.74357525
2022-01-19 16:11:48|125248003|125249000|2021-01-21 22:42:12|2021-01-21 22:43:08|30487.11000000|30688.33000000|1244375.73508|3652609.57929|236|762|40.68615277|119.2838523|-0.031342|0.036935|3373.91177518|22508.8333076|34|224|0.11031726|0.73552051
2022-01-19 16:11:48|125249001|125249998|2021-01-21 22:43:08|2021-01-21 22:44:23|30688.33000000|30591.74000000|1898271.57372|2139218.61153|370|628|62.09352146|69.93888446|-0.028639|0.026547|4927.09003246|18065.5575332|52|196|0.16118498|0.59071347
2022-01-19 16:11:48|125249999|125250996|2021-01-21 22:44:23|2021-01-21 22:45:45|30591.73000000|30755.43000000|1514387.3072|2548364.04966|277|721|49.40421938|83.04070324|-0.026367|0.030363|6203.19106271|20780.9205167|55|222|0.20218625|0.67753029
2022-01-19 16:11:48|125250997|125251994|2021-01-21 22:45:45|2021-01-21 22:47:09|30755.43000000|30818.63000000|1899466.87125|2153841.65472|335|663|61.75509101|70.01250846|-0.024343|0.025895|7741.52121101|19537.7391526|75|222|0.25150323|0.63493159
2022-01-19 16:11:48|125251995|125252992|2021-01-21 22:47:10|2021-01-21 22:48:28|30821.39000000|30839.84000000|1159693.91538|2434646.49931|260|738|37.59015303|78.88706839|-0.021737|0.022119|4569.47270452|19986.2930249|51|216|0.14811635|0.64757891
2022-01-19 16:11:49|125252993|125253990|2021-01-21 22:48:28|2021-01-21 22:50:00|30839.83000000|30768.65000000|1465260.17169|1643324.97147|280|718|47.5492484|53.31444864|-0.017328|0.015269|4071.20744692|20755.1586955|46|214|0.13218788|0.67353722
2022-01-19 16:11:49|125253991|125254988|2021-01-21 22:50:00|2021-01-21 22:51:37|30769.63000000|30747.46000000|1912781.54586|1572034.39156|312|686|62.10397838|50.9845611|-0.021379|0.021029|6388.23879704|21460.6014552|61|225|0.20735716|0.69634426
2022-01-19 16:11:49|125254989|125255986|2021-01-21 22:51:38|2021-01-21 22:53:18|30746.09000000|30729.88000000|1620201.60626|1039960.31762|302|696|52.84515022|33.87862149|-0.020581|0.019964|4912.98575271|23045.635568|54|269|0.16004126|0.75007784
2022-01-19 16:11:49|125255987|125256984|2021-01-21 22:53:18|2021-01-21 22:55:17|30728.67000000|30889.15000000|1191897.68233|2685617.18249|272|726|38.67522639|87.05971688|-0.032117|0.035998|6245.78141789|23030.6751272|64|254|0.20262652|0.74666463
2022-01-19 16:11:49|125256985|125257982|2021-01-21 22:55:17|2021-01-21 22:57:24|30889.28000000|30800.00000000|2302251.31379|1814614.02319|403|595|74.62059151|58.7551472|-0.025214|0.023361|5518.34937368|21575.9507368|59|238|0.17883693|0.69874843
2022-01-19 16:11:49|125257983|125258980|2021-01-21 22:57:24|2021-01-21 22:59:48|30800.00000000|30859.87000000|2310947.11204|1753563.14495|337|661|75.0284775|56.89479025|-0.027569|0.028652|5185.88532825|26439.1934988|56|280|0.16837556|0.85805634
2022-01-19 16:11:50|125258981|125259978|2021-01-21 22:59:48|2021-01-21 23:01:19|30860.64000000|31121.36000000|1394643.95766|3248760.57926|241|757|44.99023087|104.87841347|-0.018940|0.028511|5242.20120459|20041.7664605|52|237|0.16923174|0.64697562
2022-01-19 16:11:50|125259979|125260976|2021-01-21 23:01:19|2021-01-21 23:02:36|31135.18000000|31499.53000000|866556.300047|3446753.91691|191|807|27.73577276|110.23649965|-0.020226|0.032484|5264.77047962|19581.7861358|47|238|0.1682481|0.62659589
2022-01-19 16:11:50|125260977|125261974|2021-01-21 23:02:36|2021-01-21 23:04:46|31488.31000000|31275.56000000|1263531.70758|2408383.62676|289|709|40.26284084|76.75228761|-0.041443|0.036247|3985.87152824|21615.8714648|50|226|0.12708944|0.68891046
2022-01-19 16:11:50|125261975|125262972|2021-01-21 23:04:46|2021-01-21 23:06:54|31289.81000000|31256.81000000|2718551.9012|1481506.23335|342|656|86.9935682|47.38669387|-0.019647|0.018724|3278.55611554|21931.6239865|41|241|0.10490066|0.70155751
2022-01-19 16:11:50|125262973|125263970|2021-01-21 23:06:54|2021-01-21 23:09:26|31256.81000000|31167.71000000|1823759.3832|1277626.18405|415|583|58.46096514|40.94539641|-0.027755|0.026073|7952.58950765|20997.6809385|93|250|0.25492343|0.67296679
2022-01-19 16:11:50|125263971|125264968|2021-01-21 23:09:26|2021-01-21 23:11:56|31167.28000000|31086.26000000|1795467.68627|1073866.56588|422|576|57.69602384|34.50088662|-0.016767|0.014876|8839.81703088|24836.9386534|103|244|0.28402018|0.79782686
2022-01-19 16:11:51|125264969|125265966|2021-01-21 23:11:56|2021-01-21 23:13:25|31089.08000000|30858.86000000|4794058.77169|1091369.64968|579|419|154.97961753|35.26593492|-0.019515|0.013845|7938.76140767|12788.5751556|82|138|0.25638758|0.41266612
2022-01-19 16:11:51|125265967|125266964|2021-01-21 23:13:25|2021-01-21 23:15:25|30845.44000000|30829.87000000|2978896.82683|1897458.76132|404|594|96.64245015|61.50762752|-0.030388|0.029886|5103.00342548|23108.4929189|61|242|0.16553593|0.74933343
2022-01-19 16:11:51|125266965|125267962|2021-01-21 23:15:25|2021-01-21 23:17:46|30829.87000000|31106.38000000|1162882.93466|2783260.31109|287|711|37.60486599|89.91859667|-0.020374|0.026857|7089.57506904|23015.8431302|83|260|0.2292923|0.74431013
2022-01-19 16:11:51|125267963|125268960|2021-01-21 23:17:47|2021-01-21 23:19:51|31099.41000000|31122.72000000|1521723.96118|3976911.73606|262|736|48.80263034|127.49400115|-0.020047|0.020836|4045.68117698|18636.1925721|62|216|0.12980868|0.5976059
2022-01-19 16:11:51|125268961|125269958|2021-01-21 23:19:51|2021-01-21 23:22:19|31124.67000000|30966.68000000|2303706.72476|1252062.17098|391|607|74.2076161|40.3118653|-0.016499|0.013144|6049.28692157|19313.3021702|76|207|0.19486747|0.62187999
2022-01-19 16:11:52|125269959|125270956|2021-01-21 23:22:19|2021-01-21 23:24:38|30965.30000000|30997.78000000|1817828.84071|1216929.80693|323|675|58.83475202|39.36302083|-0.013198|0.014025|4469.55712353|20636.1710893|66|250|0.1446709|0.66763698
2022-01-19 16:11:52|125270957|125271954|2021-01-21 23:24:38|2021-01-21 23:27:21|30997.78000000|31061.80000000|1145326.22732|1523820.61138|307|691|36.92319725|49.13635487|-0.018835|0.020331|5585.60615952|24609.5059844|65|292|0.18010694|0.79338531
2022-01-19 16:11:52|125271955|125272952|2021-01-21 23:27:21|2021-01-21 23:30:13|31060.65000000|31050.00000000|1219041.18408|1446361.81989|297|701|39.37299615|46.69216101|-0.019425|0.019146|5275.31922844|22912.698137|77|263|0.17039408|0.73986162
2022-01-19 16:11:53|125272953|125273950|2021-01-21 23:30:14|2021-01-21 23:32:07|31050.00000000|31255.50000000|1102227.89519|1985457.1756|234|764|35.36111638|63.67197068|-0.013791|0.020268|3968.87948001|20994.6268125|48|233|0.12739678|0.67365923
2022-01-19 16:11:53|125273951|125274948|2021-01-21 23:32:07|2021-01-21 23:34:28|31262.49000000|31091.64000000|1705656.59281|892257.390144|315|683|54.81755614|28.58715741|-0.019384|0.014708|4416.92443874|21922.8169843|62|239|0.14166148|0.70285771
2022-01-19 16:11:53|125274949|125275946|2021-01-21 23:34:28|2021-01-21 23:37:23|31091.64000000|31152.93000000|1104601.4436|1047600.34996|311|687|35.56144745|33.70822149|-0.013111|0.014958|7372.00594765|26570.9204439|79|281|0.23741713|0.85510334
2022-01-19 16:11:53|125275947|125276944|2021-01-21 23:37:23|2021-01-21 23:39:47|31151.96000000|31363.29000000|1468334.24283|2621093.8947|280|718|46.93743715|83.71683565|-0.011704|0.016946|4993.28711575|23096.5610956|60|282|0.15956157|0.7384669
2022-01-19 16:11:53|125276945|125277942|2021-01-21 23:39:47|2021-01-21 23:42:08|31363.28000000|31309.57000000|1381436.14631|1981750.07544|291|707|43.98092098|63.05563099|-0.017568|0.016122|5330.64724158|20981.4370279|63|242|0.169759|0.6678935
2022-01-19 16:11:53|125277943|125278940|2021-01-21 23:42:08|2021-01-21 23:45:10|31300.07000000|31209.85000000|1756612.71666|1393163.34831|352|646|56.30911395|44.59070419|-0.017737|0.015157|4845.88313191|22676.0444612|71|251|0.15517576|0.72620071
2022-01-19 16:11:53|125278941|125279938|2021-01-21 23:45:11|2021-01-21 23:48:18|31214.36000000|31181.00000000|2201959.65301|1448555.24594|392|606|70.70675297|46.51122669|-0.015737|0.014976|6325.33968381|20752.8419631|77|243|0.20306813|0.66597059
2022-01-19 16:11:53|125279939|125280936|2021-01-21 23:48:18|2021-01-21 23:51:06|31181.00000000|30916.60000000|2868279.21711|1136005.64398|456|542|92.39996415|36.51533364|-0.020834|0.014336|6688.21797708|19539.8551812|90|213|0.21541107|0.62808387
2022-01-19 16:11:53|125280937|125281934|2021-01-21 23:51:06|2021-01-21 23:52:57|30916.60000000|30868.50000000|2078834.47151|1082621.79467|394|604|67.3729289|35.0735815|-0.010365|0.008887|6393.02877271|16512.55336|79|193|0.2072342|0.53491363
2022-01-19 16:11:53|125281935|125282932|2021-01-21 23:52:57|2021-01-21 23:54:46|30869.67000000|30717.35000000|1678351.44336|1003453.93629|375|623|54.55988966|32.59320103|-0.013001|0.008433|7531.51563215|19724.6400913|92|217|0.24457052|0.63979562
2022-01-19 16:11:53|125282933|125283930|2021-01-21 23:54:46|2021-01-21 23:56:18|30717.35000000|30731.13000000|1747552.60629|1173675.87112|399|599|56.92841073|38.21952906|-0.019709|0.020207|7164.55806386|18212.3178123|79|194|0.23353145|0.59327124
2022-01-19 16:11:54|125283931|125284928|2021-01-21 23:56:19|2021-01-21 23:58:48|30734.03000000|30812.83000000|1313003.31562|1271199.99253|326|672|42.6351589|41.26301321|-0.018883|0.020752|7186.00126321|26632.9984984|82|298|0.23342181|0.86472469
2022-01-19 16:11:54|125284929|125285926|2021-01-21 23:58:48|2021-01-22 00:00:54|30812.83000000|30697.81000000|2342572.91603|1069190.56757|478|520|76.1522939|34.71037135|-0.026184|0.023754|8426.38419265|18630.0050303|96|210|0.27376579|0.60502567
2022-01-19 16:11:54|125285927|125286924|2021-01-22 00:00:54|2021-01-22 00:02:41|30696.61000000|30700.03000000|1822972.25692|1427693.30129|472|526|59.49735054|46.53714415|-0.025441|0.025679|7656.48253958|15921.7272997|87|171|0.2499743|0.51968586
2022-01-19 16:11:54|125286925|125287922|2021-01-22 00:02:41|2021-01-22 00:04:11|30698.17000000|30450.00000000|2266818.66329|943303.789718|563|435|74.29412438|30.87002154|-0.025837|0.019511|10370.1121307|16279.8468092|119|177|0.33979611|0.53283843
2022-01-19 16:11:54|125287923|125288920|2021-01-22 00:04:11|2021-01-22 00:05:48|30454.47000000|30529.94000000|2512157.88833|1673981.79563|482|516|82.71312416|55.05012612|-0.028035|0.029108|5583.54298286|17342.5881466|77|191|0.18383174|0.57044008
2022-01-19 16:11:54|125288921|125289918|2021-01-22 00:05:48|2021-01-22 00:07:39|30530.46000000|30603.47000000|2123565.43209|1132124.43166|447|551|69.52632407|37.02496458|-0.021173|0.023081|6499.1448204|21221.0078963|84|234|0.21256139|0.69385499
2022-01-19 16:11:54|125289919|125290916|2021-01-22 00:07:40|2021-01-22 00:10:10|30603.05000000|30598.63000000|1559260.33548|1391877.00155|381|617|50.91651818|45.46394804|-0.016742|0.016550|8171.73225739|20997.0009246|82|241|0.26697588|0.68573842
2022-01-19 16:11:54|125290917|125291914|2021-01-22 00:10:10|2021-01-22 00:12:32|30598.63000000|30649.02000000|1725257.37926|1509678.42203|369|629|56.26592713|49.20859587|-0.018566|0.019326|6520.29754204|22203.3018829|77|258|0.21287046|0.7242917
2022-01-19 16:11:54|125291915|125292912|2021-01-22 00:12:32|2021-01-22 00:14:55|30649.02000000|30480.37000000|2137977.22806|1057063.60023|466|532|69.95840612|34.57735189|-0.024179|0.020809|8122.80006511|21018.3387642|101|227|0.26593771|0.687923
2022-01-19 16:11:55|125292913|125293910|2021-01-22 00:14:56|2021-01-22 00:17:10|30484.96000000|30335.91000000|2062951.10061|1016435.74697|465|533|67.94084614|33.4832464|-0.026185|0.022514|8731.24576291|19788.2425708|103|223|0.28754|0.65126114
2022-01-19 16:11:55|125293911|125294908|2021-01-22 00:17:10|2021-01-22 00:19:10|30314.06000000|30342.29000000|1142587.53752|881520.496677|397|601|37.66839404|29.05338418|-0.031356|0.031770|8134.84825724|24876.25127|99|264|0.26836503|0.81997353
2022-01-19 16:11:55|125294909|125295906|2021-01-22 00:19:10|2021-01-22 00:21:02|30342.31000000|30322.70000000|1744833.73275|949324.747765|426|572|57.68720604|31.35200217|-0.028840|0.028099|7872.92560394|19658.4895274|98|221|0.26017381|0.64937911
2022-01-19 16:11:55|125295907|125296904|2021-01-22 00:21:02|2021-01-22 00:22:45|30324.69000000|30194.00000000|2292870.83516|1015637.91621|538|460|75.91556408|33.65193229|-0.013349|0.010457|8777.26301954|15817.8616235|109|174|0.29060033|0.52364753
2022-01-19 16:11:55|125296905|125297902|2021-01-22 00:22:45|2021-01-22 00:23:54|30199.99000000|30100.00000000|3846053.97081|1160025.74161|613|385|127.6906413|38.50300489|-0.017201|0.015054|12533.6567719|13212.2797327|133|134|0.41652366|0.43866949
2022-01-19 16:11:55|125297903|125298900|2021-01-22 00:23:54|2021-01-22 00:25:02|30100.00000000|30010.00000000|2162459.86736|876845.9723|558|440|71.9308436|29.13388272|-0.024364|0.023242|11108.1875494|14529.601577|126|164|0.36944484|0.48277735
2022-01-19 16:11:55|125298901|125299898|2021-01-22 00:25:02|2021-01-22 00:25:10|30011.00000000|30000.00000000|2513112.04268|29225.9748391|952|46|83.75656649|0.9737069|-0.025429|0.023979|25297.4516585|1505.25374125|282|19|0.84321079|0.05011788
2022-01-19 16:11:55|125299899|125300896|2021-01-22 00:25:10|2021-01-22 00:25:10|30000.00000000|30000.00000000|2358089.5142|61085.5663606|980|18|78.60298364|2.03611806|-0.003269|0.003269|20581.7988|99.0033|225|1|0.68605995|0.0033
2022-01-19 16:11:55|125300897|125301894|2021-01-22 00:25:10|2021-01-22 00:25:19|30000.00000000|30000.00000000|3427933.11983|478653.794514|908|90|114.25980561|15.94615|-0.019415|0.019426|22557.2207519|1896.70229351|231|23|0.751902|0.06320144
2022-01-19 16:11:55|125301895|125302892|2021-01-22 00:25:19|2021-01-22 00:25:19|30000.00000000|29890.00000000|4535648.38659|8541.92727501|989|9|151.32792181|0.28526129|-0.099940|0.012533|23341.3822534|517.03390341|270|4|0.77856316|0.01724987
2022-01-19 16:11:56|125302893|125303890|2021-01-22 00:25:19|2021-01-22 00:25:30|29890.00000000|29750.00000000|4584202.5619|1467550.71948|730|268|153.60589207|49.10172301|-0.038402|0.033331|11157.7110904|4672.39036168|135|51|0.37416898|0.15632165
2022-01-19 16:11:56|125303891|125304888|2021-01-22 00:25:30|2021-01-22 00:25:47|29750.00000000|29687.69000000|2987334.84544|2271837.47331|616|382|100.4875316|76.342503|-0.034378|0.032405|9575.71770146|9274.8571817|109|102|0.32225574|0.31184543
2022-01-19 16:11:56|125304889|125305886|2021-01-22 00:25:47|2021-01-22 00:26:11|29680.41000000|29676.09000000|3653526.10142|1310554.76999|580|418|123.11695358|44.0811581|-0.032101|0.031725|7686.96790566|12139.2099533|84|128|0.25917074|0.40856098
2022-01-19 16:11:56|125305887|125306884|2021-01-22 00:26:11|2021-01-22 00:26:37|29672.00000000|29665.82000000|2564420.72519|1179003.90194|590|408|86.68310856|39.80632448|-0.031538|0.031983|7816.37074597|11054.5200649|80|124|0.26437155|0.37341357
2022-01-19 16:11:56|125306885|125307882|2021-01-22 00:26:37|2021-01-22 00:26:58|29665.81000000|29500.00000000|3171699.68147|965845.56363|615|383|107.2435151|32.57712516|-0.046766|0.040579|6527.51658662|11140.5733422|75|108|0.22086318|0.37615003
2022-01-19 16:11:56|125307883|125308880|2021-01-22 00:26:58|2021-01-22 00:27:07|29500.00000000|29371.64000000|3143361.26563|501922.9124|780|218|106.73767085|17.0530752|-0.039913|0.032428|14105.9766578|6464.68459886|164|62|0.4786785|0.21964007
2022-01-19 16:11:56|125308881|125309878|2021-01-22 00:27:07|2021-01-22 00:27:25|29394.27000000|29345.76000000|2341013.99709|1219709.80027|590|408|79.88010561|41.55487313|-0.069282|0.069789|9271.01545773|12401.8500576|107|116|0.31632407|0.42263606
2022-01-19 16:11:56|125309879|125310876|2021-01-22 00:27:25|2021-01-22 00:27:42|29327.69000000|29497.76000000|2529173.19604|2419867.2297|458|540|86.07426871|82.08611077|-0.021818|0.029726|6771.0230059|12007.0369944|68|110|0.23043446|0.40752449
2022-01-19 16:11:56|125310877|125311874|2021-01-22 00:27:42|2021-01-22 00:28:07|29497.93000000|29249.31000000|1720103.29612|1186845.05644|413|585|58.52867777|40.3393608|-0.043347|0.038951|6138.78718045|17291.4536389|61|158|0.20890639|0.58783078
2022-01-19 16:11:56|125311875|125312872|2021-01-22 00:28:07|2021-01-22 00:28:31|29249.29000000|29285.86000000|1674724.60698|1448255.13815|392|606|57.15881653|49.34487612|-0.049247|0.050022|5800.66438562|17420.8117156|59|160|0.19787814|0.59392647
2022-01-19 16:11:56|125312873|125313870|2021-01-22 00:28:31|2021-01-22 00:28:59|29285.26000000|29497.80000000|1185926.82419|3787021.5325|290|708|40.45759819|128.84924284|-0.056048|0.062503|2803.10368682|14923.951402|28|157|0.09570331|0.50883468
2022-01-19 16:11:56|125313871|125314868|2021-01-22 00:28:59|2021-01-22 00:29:34|29497.80000000|29469.83000000|1641997.68471|1629745.69168|358|640|55.72230497|55.26932874|-0.028416|0.027971|6521.61005664|18699.2585558|62|179|0.2213479|0.6344136
2022-01-19 16:11:57|125314869|125315866|2021-01-22 00:29:34|2021-01-22 00:30:05|29469.72000000|29565.74000000|1282256.10469|2912847.78639|293|705|43.40336234|98.3057867|-0.032664|0.036873|5011.53767593|19032.0490042|40|200|0.16957862|0.64307914
2022-01-19 16:11:57|125315867|125316864|2021-01-22 00:30:05|2021-01-22 00:30:43|29560.46000000|29500.00000000|2310730.04904|1260710.55724|446|552|78.16869301|42.62749251|-0.030648|0.029487|5101.84546872|18202.3191169|52|183|0.17252253|0.61532351
2022-01-19 16:11:57|125316865|125317862|2021-01-22 00:30:43|2021-01-22 00:31:23|29501.59000000|29399.91000000|2390668.38508|1336588.24072|425|573|81.13976812|45.36394668|-0.028584|0.026128|6167.64530713|19605.7346742|64|194|0.2093965|0.66516972
2022-01-19 16:11:57|125317863|125318860|2021-01-22 00:31:23|2021-01-22 00:32:04|29386.63000000|29285.46000000|1614048.64601|943758.283186|448|550|55.05398564|32.16744561|-0.037723|0.035367|7109.35756048|20198.9460658|71|189|0.24240807|0.68848828
2022-01-19 16:11:57|125318861|125319858|2021-01-22 00:32:04|2021-01-22 00:32:26|29283.97000000|29154.95000000|2314438.2904|1593418.01111|556|442|79.26773751|54.55582599|-0.026858|0.022819|10910.1818502|11179.7028409|120|108|0.37381157|0.38251813
2022-01-19 16:11:57|125319859|125320856|2021-01-22 00:32:26|2021-01-22 00:32:52|29154.77000000|29277.22000000|1898793.7228|1748881.24861|456|542|65.05319748|59.83976372|-0.026291|0.029985|6139.27005755|13578.5520518|60|136|0.21028921|0.46478081
2022-01-19 16:11:57|125320857|125321854|2021-01-22 00:32:52|2021-01-22 00:33:28|29277.10000000|29296.94000000|1934116.23631|1754526.00437|411|587|65.98035529|59.80565006|-0.039669|0.040077|4505.10618938|18393.7033296|42|178|0.15364873|0.62701996
2022-01-19 16:11:57|125321855|125322852|2021-01-22 00:33:28|2021-01-22 00:34:10|29295.30000000|29260.98000000|1570292.59446|2237670.32875|367|631|53.63649585|76.33796627|-0.044854|0.043982|4814.14021423|18061.8282281|47|174|0.16438791|0.61639065
2022-01-19 16:11:57|125322853|125323850|2021-01-22 00:34:10|2021-01-22 00:35:02|29260.98000000|29320.60000000|2301366.76352|1590162.66212|428|570|78.56916936|54.23562852|-0.031569|0.034269|6774.02123812|18184.2710827|64|182|0.23114049|0.62014425
2022-01-19 16:11:57|125323851|125324848|2021-01-22 00:35:02|2021-01-22 00:35:43|29320.17000000|29394.10000000|2116178.36204|1440472.361|414|584|72.23026432|49.12696539|-0.034591|0.036323|6162.81257136|19735.8031478|67|207|0.21038076|0.67302944
2022-01-19 16:11:58|125324849|125325846|2021-01-22 00:35:43|2021-01-22 00:36:14|29396.80000000|29578.98000000|1228724.97221|3698474.54537|261|737|41.56625453|124.82967453|-0.038737|0.044774|5048.57779091|17645.3053793|47|184|0.17086631|0.59680529
2022-01-19 16:11:58|125325847|125326844|2021-01-22 00:36:15|2021-01-22 00:36:59|29565.97000000|29530.58000000|2011242.98638|1483685.10811|426|572|68.11664923|50.22677081|-0.023515|0.022513|5608.12165725|19601.5316672|58|191|0.18988484|0.66341451
2022-01-19 16:11:58|125326845|125327842|2021-01-22 00:36:59|2021-01-22 00:37:49|29530.58000000|29409.39000000|1689249.36521|1423187.6539|423|575|57.29941662|48.23942316|-0.023931|0.021202|7558.83369096|21096.5459391|69|223|0.25636349|0.71501901
2022-01-19 16:11:58|125327843|125328840|2021-01-22 00:37:49|2021-01-22 00:38:45|29409.30000000|29357.17000000|1301695.95205|1061585.87371|401|597|44.33273148|36.15519976|-0.027142|0.026182|4782.46679566|19242.2218811|53|197|0.16295109|0.65526529
2022-01-19 16:11:58|125328841|125329838|2021-01-22 00:38:45|2021-01-22 00:39:32|29367.96000000|29565.66000000|1696314.14591|1939365.18175|394|604|57.6813934|65.85635321|-0.025577|0.030677|6482.53461034|17308.9522763|63|182|0.22043991|0.58820056
2022-01-19 16:11:59|125329839|125330836|2021-01-22 00:39:32|2021-01-22 00:40:29|29566.43000000|29706.65000000|995898.935499|2338424.1573|281|717|33.64503238|78.80239491|-0.033337|0.036844|5320.69523818|21896.3835144|48|251|0.17975981|0.73923241
2022-01-19 16:11:59|125330837|125331834|2021-01-22 00:40:29|2021-01-22 00:41:18|29689.59000000|29670.42000000|1443809.55349|1987685.50469|338|660|48.5240129|66.7261188|-0.038031|0.037123|6131.0928531|18202.4461521|65|193|0.20599257|0.61121528
2022-01-19 16:11:59|125331835|125332832|2021-01-22 00:41:18|2021-01-22 00:42:15|29676.48000000|29844.57000000|1255980.84728|1089087.18476|352|646|42.23155689|36.59123973|-0.031851|0.035246|6360.62043637|24625.2406291|62|270|0.21381154|0.82741767
2022-01-19 16:11:59|125332833|125333830|2021-01-22 00:42:16|2021-01-22 00:43:20|29843.67000000|29841.22000000|1797819.12278|1305856.70105|353|645|60.36614514|43.81284744|-0.031288|0.030886|8426.18359762|24229.0722864|85|247|0.28286676|0.81288012
2022-01-19 16:11:59|125333831|125334828|2021-01-22 00:43:20|2021-01-22 00:44:17|29832.09000000|29840.39000000|2874005.57979|1100626.96313|406|592|96.45492853|36.8968383|-0.022328|0.022402|5333.43541375|20063.9434011|58|210|0.17890258|0.67251695
2022-01-19 16:11:59|125334829|125335826|2021-01-22 00:44:17|2021-01-22 00:45:13|29838.75000000|29748.49000000|1917761.04831|1722198.57017|379|619|64.47354075|57.84229962|-0.026157|0.023456|4765.06403875|21362.0676971|54|218|0.16014025|0.71742922
2022-01-19 16:12:00|125335827|125336824|2021-01-22 00:45:13|2021-01-22 00:46:19|29753.49000000|29582.76000000|2512330.36504|1398992.95309|426|572|84.70213206|47.10194552|-0.023669|0.019644|5603.13962767|22237.4010456|67|224|0.18889642|0.74913099
2022-01-19 16:12:00|125336825|125337822|2021-01-22 00:46:19|2021-01-22 00:47:17|29576.17000000|29588.57000000|3358391.38864|1331910.56969|497|501|113.55110591|44.9839424|-0.025788|0.026296|7159.48704931|17862.5694044|70|180|0.24221227|0.60331538
2022-01-19 16:12:00|125337823|125338820|2021-01-22 00:47:17|2021-01-22 00:48:22|29586.96000000|29900.00000000|1365874.42396|2464714.25455|300|698|46.0368092|82.81197752|-0.026463|0.034625|5919.82433542|20457.8405083|66|219|0.19942134|0.68917212
2022-01-19 16:12:00|125338821|125339818|2021-01-22 00:48:22|2021-01-22 00:49:17|29901.53000000|30000.00000000|1898600.7817|2582757.27707|348|650|63.47691677|86.25293981|-0.012024|0.014485|3274.25646387|17197.1272402|47|176|0.10947241|0.57466924
2022-01-19 16:12:00|125339819|125340816|2021-01-22 00:49:17|2021-01-22 00:50:11|30000.00000000|30148.19000000|1420106.36839|2549432.48224|279|719|47.25242869|84.78039121|-0.033682|0.038225|4637.66920207|19884.1389095|52|206|0.15429978|0.66110841
2022-01-19 16:12:00|125340817|125341814|2021-01-22 00:50:12|2021-01-22 00:51:07|30148.19000000|30068.86000000|2937494.07593|1692199.61148|434|564|97.5403314|56.14239686|-0.022236|0.020680|7932.58072778|17087.3007251|80|176|0.26338032|0.56704634
2022-01-19 16:12:00|125341815|125342812|2021-01-22 00:51:07|2021-01-22 00:52:26|30068.86000000|29963.32000000|1448093.07085|1172240.89333|385|613|48.24591962|39.02141714|-0.026725|0.023772|7584.03129094|20933.3298793|89|224|0.25256386|0.69682326
2022-01-19 16:12:00|125342813|125343810|2021-01-22 00:52:26|2021-01-22 00:53:42|29963.32000000|29941.40000000|1679181.65301|1567369.48026|356|642|56.08225186|52.3079735|-0.022836|0.022372|6726.46007816|19525.3843146|70|214|0.2246483|0.65173324
2022-01-19 16:12:00|125343811|125344808|2021-01-22 00:53:42|2021-01-22 00:54:34|29941.46000000|29756.11000000|2868519.1996|1475505.33798|471|527|96.47344683|49.61468432|-0.029907|0.025229|6718.02795018|16802.1282826|74|167|0.22565839|0.56460727
2022-01-19 16:12:01|125344809|125345806|2021-01-22 00:54:34|2021-01-22 00:55:48|29756.11000000|29914.92000000|1094321.21135|2019167.61172|293|705|36.61412267|67.55681439|-0.022469|0.026778|6397.73211541|23283.0081145|65|242|0.21408214|0.77952123
2022-01-19 16:12:01|125345807|125346804|2021-01-22 00:55:48|2021-01-22 00:56:50|29911.48000000|29723.03000000|3271084.35119|897819.259371|495|503|109.65138845|30.08047031|-0.027546|0.023110|5448.08694943|20493.6894763|61|191|0.18265338|0.68693972
2022-01-19 16:12:01|125346805|125347802|2021-01-22 00:56:50|2021-01-22 00:58:06|29723.03000000|29690.00000000|1462489.08787|1359352.95928|385|613|49.16827569|45.67868498|-0.027266|0.026703|4712.31328509|21479.3251112|56|214|0.1583519|0.72152352
2022-01-19 16:12:01|125347803|125348800|2021-01-22 00:58:06|2021-01-22 00:59:12|29685.62000000|29500.00000000|2017205.66654|1050287.30996|444|554|68.20332805|35.4876842|-0.034638|0.029907|6666.18251821|21119.3606573|78|231|0.22549702|0.71334983
2022-01-19 16:12:01|125348801|125349798|2021-01-22 00:59:12|2021-01-22 00:59:58|29500.00000000|29370.05000000|1751029.66098|1383816.91769|482|516|59.37830713|46.87249887|-0.033807|0.030482|10288.0212885|17014.088589|104|171|0.34872908|0.57637716
2022-01-19 16:12:01|125349799|125350796|2021-01-22 00:59:58|2021-01-22 01:00:47|29370.02000000|29387.13000000|2629975.25983|1700897.94962|483|515|89.63988328|57.91823028|-0.048352|0.048475|6785.50588305|15641.8697289|83|155|0.23125633|0.53225929
2022-01-19 16:12:01|125350797|125351794|2021-01-22 01:00:47|2021-01-22 01:01:55|29387.13000000|29544.31000000|2070994.62289|1807196.00429|393|605|70.28546471|61.34882699|-0.030468|0.034004|5791.98244111|22278.3571334|63|229|0.19650615|0.75543496
2022-01-19 16:12:01|125351795|125352792|2021-01-22 01:01:55|2021-01-22 01:03:03|29542.74000000|29704.11000000|1204879.55235|1761949.78841|302|696|40.69481442|59.45750089|-0.028147|0.032242|5859.29687474|23714.9942711|63|246|0.19798654|0.80061053
2022-01-19 16:12:01|125352793|125353790|2021-01-22 01:03:03|2021-01-22 01:04:13|29701.04000000|29500.00000000|1454667.92905|914686.450415|397|601|49.14364233|30.88341635|-0.036770|0.032761|6068.96164331|22948.1605546|84|228|0.20498967|0.77478025
2022-01-19 16:12:01|125353791|125354788|2021-01-22 01:04:13|2021-01-22 01:05:08|29500.00000000|29471.08000000|2050012.54351|1084337.1976|504|494|69.58982786|36.7844611|-0.021131|0.020743|5952.99636036|17319.9273947|63|178|0.20201727|0.58747173
2022-01-19 16:12:02|125354789|125355786|2021-01-22 01:05:08|2021-01-22 01:06:09|29471.08000000|29370.00000000|2299299.29409|1432535.74986|403|595|78.12171804|48.62988008|-0.029510|0.027189|6955.20220699|20053.3518363|77|190|0.23603748|0.68041187
2022-01-19 16:12:02|125355787|125356784|2021-01-22 01:06:10|2021-01-22 01:07:29|29374.83000000|29452.69000000|2051712.19747|1058258.54584|412|586|69.79265675|35.97293451|-0.029239|0.030928|6290.8878958|22751.1535498|61|227|0.2139053|0.77319408
2022-01-19 16:12:02|125356785|125357782|2021-01-22 01:07:29|2021-01-22 01:08:50|29452.69000000|29393.94000000|1791473.52025|809506.150155|427|571|60.90688949|27.50375992|-0.034220|0.032879|7401.51303171|22424.8242637|82|223|0.25164251|0.76197108
2022-01-19 16:12:02|125357783|125358780|2021-01-22 01:08:50|2021-01-22 01:09:56|29395.68000000|29301.00000000|3118887.56525|885400.733198|445|553|106.41721997|30.19998516|-0.018970|0.016944|5600.21614148|20531.5882412|65|204|0.19103617|0.6999411
2022-01-19 16:12:02|125358781|125359778|2021-01-22 01:09:56|2021-01-22 01:10:34|29306.51000000|29190.00000000|3817124.80598|1441482.94288|650|348|130.69563488|49.36362706|-0.007386|0.004338|9012.15072923|10062.4882904|110|100|0.30836176|0.34431638
2022-01-19 16:12:02|125359779|125360776|2021-01-22 01:10:34|2021-01-22 01:11:21|29190.00000000|29114.00000000|5893145.04968|2281637.05245|545|453|201.90663911|78.15359673|-0.012001|0.010705|5047.45877535|13673.9322424|51|158|0.17294632|0.46844432
2022-01-19 16:12:02|125360777|125361774|2021-01-22 01:11:21|2021-01-22 01:12:02|29113.00000000|29106.55000000|4403310.06462|1236188.61247|637|361|151.11252437|42.40978074|-0.024053|0.024282|6446.09926672|11967.0000927|81|132|0.22136538|0.41053044
2022-01-19 16:12:02|125361775|125362772|2021-01-22 01:12:02|2021-01-22 01:13:01|29105.91000000|29239.15000000|1745532.75096|3085351.83539|398|600|59.73685089|105.63628793|-0.036422|0.039703|5681.9933765|18254.8063938|63|188|0.19434193|0.62449214
2022-01-19 16:12:02|125362773|125363770|2021-01-22 01:13:01|2021-01-22 01:13:52|29228.97000000|29239.79000000|3173855.17471|2450060.87406|514|484|108.69310157|83.82039611|-0.026029|0.026344|8416.98782761|14977.5624652|78|157|0.28823491|0.51256196
2022-01-19 16:12:02|125363771|125364768|2021-01-22 01:13:52|2021-01-22 01:14:57|29249.95000000|29059.00000000|3050339.519|818470.600154|515|483|104.7405269|28.06463009|-0.029594|0.025578|9206.39421738|20036.6716816|105|193|0.31597708|0.68717701
2022-01-19 16:12:02|125364769|125365766|2021-01-22 01:14:57|2021-01-22 01:15:55|29057.87000000|29074.17000000|1933323.19629|1384975.14442|406|592|66.45406096|47.56276591|-0.031231|0.031632|7220.41689552|22613.829331|74|231|0.2480141|0.77665853
2022-01-19 16:12:03|125365767|125366764|2021-01-22 01:15:55|2021-01-22 01:16:23|29067.40000000|29000.00000000|3006016.19388|908280.989029|711|287|103.55046728|31.27083471|-0.031028|0.028347|14781.4083932|10655.6468491|167|109|0.50942731|0.36681391
2022-01-19 16:12:03|125366765|125367762|2021-01-22 01:16:23|2021-01-22 01:16:28|29000.00000000|29000.01000000|2536790.39719|42448.5328204|944|54|87.47552603|1.46333307|-0.014595|0.014062|23331.08618|1965.26952607|246|20|0.80451962|0.06776005
2022-01-19 16:12:03|125367763|125368760|2021-01-22 01:16:28|2021-01-22 01:16:52|29000.00000000|28920.99000000|2050698.36242|1846246.64849|675|323|70.78491848|63.69226192|-0.027097|0.024768|13986.0413023|10205.4281021|151|101|0.4825912|0.35211663
2022-01-19 16:12:03|125368761|125369758|2021-01-22 01:16:52|2021-01-22 01:17:31|28919.59000000|28959.61000000|2707854.7485|1315416.50019|557|441|93.61449231|45.45624888|-0.045649|0.046810|8838.14916429|14760.512276|97|157|0.30565978|0.50990935
2022-01-19 16:12:03|125369759|125370756|2021-01-22 01:17:31|2021-01-22 01:18:14|28976.57000000|28832.16000000|2497358.76249|1545918.28847|548|450|86.50869484|53.53801119|-0.033288|0.030220|8057.13203008|15957.9607939|86|161|0.27906283|0.55245065
2022-01-19 16:12:03|125370757|125371754|2021-01-22 01:18:14|2021-01-22 01:18:48|28831.62000000|28767.09000000|3422042.93068|704086.327297|664|334|118.80227997|24.42386325|-0.039700|0.037990|11296.932184|14725.5463784|116|137|0.39222633|0.51091548
2022-01-19 16:12:03|125371755|125372752|2021-01-22 01:18:48|2021-01-22 01:19:17|28767.09000000|28908.55000000|2481487.55227|2412223.47942|543|455|86.17561158|83.62950288|-0.044347|0.048858|11537.7719873|12162.3995938|108|123|0.40079323|0.42192286
2022-01-19 16:12:03|125372753|125373750|2021-01-22 01:19:17|2021-01-22 01:20:02|28908.41000000|28902.62000000|2357887.65174|1960222.1639|466|532|81.53045519|67.72994088|-0.032646|0.033931|7877.08628237|14936.0612807|73|150|0.27228834|0.51609378
2022-01-19 16:12:03|125373751|125374748|2021-01-22 01:20:02|2021-01-22 01:20:31|28902.22000000|29134.48000000|1521107.84869|2898866.65805|329|669|52.39742281|99.78403955|-0.032090|0.039789|5646.51417718|15806.0123644|52|156|0.1945706|0.54383707
2022-01-19 16:12:03|125374749|125375746|2021-01-22 01:20:31|2021-01-22 01:21:11|29134.96000000|29249.99000000|1212993.4071|4238345.2061|262|736|41.54770744|144.99089096|-0.026131|0.030297|4242.49508565|22932.735662|43|220|0.14539441|0.78500353
2022-01-19 16:12:04|125375747|125376744|2021-01-22 01:21:11|2021-01-22 01:21:59|29249.99000000|29327.26000000|1522719.78422|1799709.28695|361|637|52.00436197|61.4225715|-0.027001|0.028692|4153.17794277|20337.310263|57|202|0.1417779|0.69439205
2022-01-19 16:12:04|125376745|125377742|2021-01-22 01:21:59|2021-01-22 01:22:54|29327.26000000|29332.97000000|1713370.49714|2013454.01044|374|624|58.48990268|68.67457858|-0.025111|0.025551|5895.41096122|17553.3881392|57|177|0.20115033|0.59831534
2022-01-19 16:12:04|125377743|125378740|2021-01-22 01:22:54|2021-01-22 01:24:10|29337.33000000|29329.80000000|1713706.1883|1202060.79673|380|618|58.40075684|40.92832819|-0.023236|0.023168|6631.47790677|23286.1060483|74|242|0.225899|0.79282016
2022-01-19 16:12:04|125378741|125379738|2021-01-22 01:24:10|2021-01-22 01:25:13|29337.47000000|29320.63000000|1828856.24429|1445851.49813|417|581|62.44966718|49.35242891|-0.027264|0.026775|7521.6911629|21487.0593585|77|209|0.25688507|0.73315399
2022-01-19 16:12:04|125379739|125380736|2021-01-22 01:25:13|2021-01-22 01:26:30|29326.80000000|29352.42000000|1432794.96798|974054.326716|375|623|48.76607724|33.15169892|-0.024102|0.024814|9347.63067271|24980.1164277|95|245|0.31811236|0.84987783
2022-01-19 16:12:04|125380737|125381734|2021-01-22 01:26:30|2021-01-22 01:27:30|29350.00000000|29185.84000000|2756482.59437|700977.461819|514|484|94.16140284|23.91068925|-0.022815|0.018228|8640.87669809|18334.9707225|98|185|0.29511262|0.62542986
2022-01-19 16:12:04|125381735|125382732|2021-01-22 01:27:30|2021-01-22 01:28:36|29187.30000000|29450.00000000|1416702.69217|1699201.58912|302|696|48.31705609|57.96551287|-0.026879|0.033684|6288.1687775|23938.1365153|67|246|0.21447667|0.81605844
2022-01-19 16:12:04|125382733|125383730|2021-01-22 01:28:36|2021-01-22 01:29:34|29450.00000000|29437.00000000|1486821.40806|1755599.84575|411|587|50.4253508|59.49157407|-0.019138|0.018795|6909.11683987|19836.017694|78|194|0.23426531|0.67235027
2022-01-19 16:12:04|125383731|125384728|2021-01-22 01:29:34|2021-01-22 01:30:30|29436.99000000|29532.80000000|1552979.34582|1989566.5467|389|609|52.80850664|67.58148175|-0.019290|0.021511|5959.91838445|19363.4532205|69|188|0.20253055|0.65790628
2022-01-19 16:12:04|125384729|125385726|2021-01-22 01:30:30|2021-01-22 01:31:22|29516.43000000|29613.29000000|1486808.94261|1685082.4387|299|699|50.31329613|57.02882245|-0.025905|0.028117|5770.45692803|23417.2872959|65|222|0.19529117|0.7922606
2022-01-19 16:12:04|125385727|125386724|2021-01-22 01:31:22|2021-01-22 01:32:25|29613.29000000|29615.55000000|1685617.75138|1581758.20565|381|617|57.04338584|53.45009483|-0.019483|0.019586|7252.99844782|16934.8916398|81|191|0.24520985|0.57222632
2022-01-19 16:12:05|125386725|125387722|2021-01-22 01:32:25|2021-01-22 01:33:21|29616.69000000|29678.13000000|1518676.3826|2149914.27181|406|592|51.29560928|72.5052139|-0.014544|0.016282|7233.49230267|18251.1591282|89|208|0.24411987|0.6154583
2022-01-19 16:12:05|125387723|125388720|2021-01-22 01:33:21|2021-01-22 01:34:17|29673.65000000|29741.76000000|1498736.49474|1946321.62121|358|640|50.59166948|65.57058981|-0.013262|0.015430|5458.32557226|18936.4612056|55|201|0.18402807|0.63782611
2022-01-19 16:12:05|125388721|125389718|2021-01-22 01:34:17|2021-01-22 01:35:30|29748.97000000|29684.49000000|1666871.68251|1148608.83283|435|563|56.12804198|38.65427568|-0.016644|0.015169|8503.62283505|21249.899|99|212|0.28630131|0.71523531
2022-01-19 16:12:06|125389719|125390716|2021-01-22 01:35:30|2021-01-22 01:36:50|29683.48000000|29591.15000000|1089035.74913|1370631.61215|358|640|36.76879133|46.26748789|-0.017635|0.015578|6265.15785531|22902.094548|66|229|0.2115108|0.77304216
2022-01-19 16:12:06|125390717|125391714|2021-01-22 01:36:51|2021-01-22 01:38:10|29591.15000000|29465.22000000|2268066.28522|1100436.24083|444|554|76.84584929|37.26065003|-0.027635|0.024646|8388.30157548|17685.2894651|90|185|0.28417288|0.59873216
2022-01-19 16:12:06|125391715|125392712|2021-01-22 01:38:10|2021-01-22 01:39:44|29455.96000000|29586.92000000|1344438.44432|1340124.50405|370|628|45.55923426|45.38839334|-0.022042|0.025363|7143.58076766|26969.6077321|81|263|0.24195812|0.91311214
2022-01-19 16:12:06|125392713|125393710|2021-01-22 01:39:44|2021-01-22 01:41:04|29586.91000000|29729.16000000|1065094.10782|1289475.21491|365|633|35.90302357|43.42415188|-0.020646|0.024125|5726.54442693|22889.519701|63|228|0.19289593|0.77102683
2022-01-19 16:12:06|125393711|125394708|2021-01-22 01:41:04|2021-01-22 01:42:38|29731.09000000|29712.42000000|1318876.50503|1336235.73292|291|707|44.38308689|44.94659754|-0.024826|0.024466|6983.48385067|26233.6421341|81|259|0.23496126|0.88243989
2022-01-19 16:12:06|125394709|125395706|2021-01-22 01:42:38|2021-01-22 01:43:56|29703.77000000|29890.00000000|1188175.81979|2137966.59785|266|732|39.87783279|71.74003962|-0.014462|0.020576|5642.88024874|23052.6743681|54|230|0.18935923|0.77343586
2022-01-19 16:12:07|125395707|125396704|2021-01-22 01:43:56|2021-01-22 01:45:16|29891.84000000|29928.10000000|882027.780731|1664693.74366|342|656|29.51540983|55.68651904|-0.013398|0.014118|6623.90772833|22162.5741138|65|227|0.22167967|0.74152295
2022-01-19 16:12:07|125396705|125397702|2021-01-22 01:45:16|2021-01-22 01:46:31|29928.10000000|29797.87000000|1897883.48356|1322848.84499|434|564|63.50734787|44.22215968|-0.011822|0.010394|5606.61764847|22596.0237291|80|223|0.18758959|0.75552089
2022-01-19 16:12:07|125397703|125398700|2021-01-22 01:46:31|2021-01-22 01:47:36|29797.53000000|29750.01000000|1741988.46693|1143840.77201|415|583|58.55954773|38.43136924|-0.012635|0.011398|6080.57002359|19869.0340729|80|200|0.20440977|0.66747232
2022-01-19 16:12:07|125398701|125399698|2021-01-22 01:47:36|2021-01-22 01:49:16|29750.02000000|29878.89000000|1135257.89087|1966211.53703|262|736|38.1048177|65.90673921|-0.011625|0.015393|5689.45891542|24398.5079557|56|257|0.19081895|0.81810932
2022-01-19 16:12:07|125399699|125400696|2021-01-22 01:49:16|2021-01-22 01:51:11|29881.48000000|29899.99000000|1064581.73816|1126193.83146|298|700|35.67248118|37.7253123|-0.019295|0.019605|6496.00581935|27041.5939674|78|276|0.2176776|0.90578417
2022-01-19 16:12:07|125400697|125401694|2021-01-22 01:51:11|2021-01-22 01:52:25|29899.99000000|29981.68000000|943628.827097|3817600.2262|254|744|31.49629849|127.46414906|-0.012158|0.014666|5538.98774185|19509.5630808|62|198|0.18493892|0.65129797
2022-01-19 16:12:07|125401695|125402692|2021-01-22 01:52:25|2021-01-22 01:53:09|29981.65000000|30140.77000000|970295.512077|2991209.37231|264|734|32.25356235|99.37347068|-0.019553|0.024170|5250.62286286|18993.9141739|51|201|0.17453903|0.63097934
2022-01-19 16:12:08|125402693|125403690|2021-01-22 01:53:09|2021-01-22 01:54:14|30144.23000000|30087.95000000|1723904.83938|2098135.73996|329|669|57.22550636|69.58753878|-0.022830|0.021333|4000.40445171|19310.5465875|41|214|0.1327737|0.64054345
2022-01-19 16:12:08|125403691|125404688|2021-01-22 01:54:14|2021-01-22 01:55:45|30094.18000000|30050.00000000|810016.627964|1325117.56526|306|692|26.96105942|44.07683807|-0.021380|0.020122|5858.76681532|25176.1830587|76|255|0.1949816|0.83752621
2022-01-19 16:12:08|125404689|125405686|2021-01-22 01:55:45|2021-01-22 01:57:29|30043.41000000|30050.14000000|1267157.80268|1799643.06633|302|696|42.15873145|59.8325162|-0.012945|0.012970|5933.06286448|25139.4809425|67|260|0.19731368|0.83583158
2022-01-19 16:12:08|125405687|125406684|2021-01-22 01:57:29|2021-01-22 01:59:21|30050.03000000|30089.25000000|1129281.55446|1449328.84205|265|733|37.55997988|48.19392816|-0.015434|0.016528|5485.94916299|26543.6695408|64|294|0.1825048|0.88263378
2022-01-19 16:12:08|125406685|125407682|2021-01-22 01:59:21|2021-01-22 02:01:02|30098.97000000|30157.00000000|529397.140633|2826467.88845|218|780|17.59014968|93.91741232|-0.017492|0.019209|5803.23971541|25401.1046605|67|252|0.19284874|0.84351888
2022-01-19 16:12:08|125407683|125408680|2021-01-22 02:01:02|2021-01-22 02:02:36|30157.00000000|30188.55000000|1321719.04473|2223689.29499|283|715|43.83369375|73.70106669|-0.018415|0.019236|6229.57687485|25753.611465|71|246|0.2065458|0.85362782
2022-01-19 16:12:08|125408681|125409678|2021-01-22 02:02:36|2021-01-22 02:04:10|30188.55000000|30103.91000000|1668656.09079|1307350.88914|415|583|55.34655889|43.34740337|-0.013624|0.011940|5978.99243352|20249.7051415|73|217|0.1982784|0.6713982
2022-01-19 16:12:08|125409679|125410676|2021-01-22 02:04:10|2021-01-22 02:05:28|30103.90000000|29940.20000000|3096707.60639|884232.054351|550|448|103.20815456|29.44959674|-0.012356|0.007751|8237.95175785|17448.9466468|109|189|0.27456019|0.58095307
2022-01-19 16:12:08|125410677|125411674|2021-01-22 02:05:28|2021-01-22 02:06:54|29923.38000000|29785.84000000|1944586.54728|1215781.0683|457|541|65.13616676|40.69013617|-0.028109|0.025227|7027.96056013|19061.4761769|76|201|0.23539353|0.63815877
2022-01-19 16:12:08|125411675|125412672|2021-01-22 02:06:54|2021-01-22 02:08:30|29785.53000000|29813.77000000|1819478.08343|1123677.19333|358|640|61.0724325|37.70249409|-0.020124|0.021021|4668.95326664|27793.958007|47|266|0.156676|0.93246384
2022-01-19 16:12:09|125412673|125413670|2021-01-22 02:08:30|2021-01-22 02:10:29|29829.49000000|29964.48000000|1610104.47081|1839354.56889|277|721|53.94447449|61.61571983|-0.012659|0.016522|4646.61915988|25239.1655059|51|280|0.15564128|0.84522147
2022-01-19 16:12:09|125413671|125414668|2021-01-22 02:10:29|2021-01-22 02:12:21|29967.51000000|30135.05000000|1512311.20336|2291898.52728|266|732|50.19175917|76.19230803|-0.014055|0.018825|5208.93578773|22142.1281037|60|237|0.1729813|0.7358956
2022-01-19 16:12:09|125414669|125415666|2021-01-22 02:12:22|2021-01-22 02:13:47|30139.60000000|30495.30000000|476284.222188|3316706.62195|137|861|15.71134252|109.48893591|-0.008125|0.021455|2204.12014054|27445.5238214|28|300|0.07276806|0.90590186
2022-01-19 16:12:09|125415667|125416664|2021-01-22 02:13:47|2021-01-22 02:15:06|30497.04000000|30469.12000000|1630034.94347|2454343.64446|344|654|53.50150129|80.43782361|-0.018063|0.017600|6326.74285268|17586.509848|69|184|0.20760663|0.5768342
2022-01-19 16:12:09|125416665|125417662|2021-01-22 02:15:06|2021-01-22 02:17:03|30479.43000000|30309.56000000|2008522.80579|1671702.38332|383|615|66.17129284|55.0517151|-0.025511|0.021541|5767.68988618|19341.5528913|74|209|0.18994805|0.63686804
2022-01-19 16:12:09|125417663|125418660|2021-01-22 02:17:03|2021-01-22 02:19:19|30324.26000000|30353.22000000|1017293.33061|1734497.90883|265|733|33.500698|57.14083243|-0.020620|0.021343|7016.00242484|24372.308267|78|269|0.23113024|0.80281053
2022-01-19 16:12:09|125418661|125419658|2021-01-22 02:19:19|2021-01-22 02:21:32|30340.80000000|30391.82000000|829031.620842|1715264.99527|298|700|27.32779619|56.51401417|-0.014837|0.016000|6069.23126574|26500.4450012|81|285|0.20007622|0.87324894
2022-01-19 16:12:09|125419659|125420656|2021-01-22 02:21:32|2021-01-22 02:23:35|30393.48000000|30474.38000000|975949.848612|2013581.74404|259|739|32.06182066|66.1354859|-0.018917|0.020793|7249.18334563|25218.8216049|73|264|0.2381156|0.82837034
2022-01-19 16:12:09|125420657|125421654|2021-01-22 02:23:36|2021-01-22 02:25:15|30468.18000000|30269.21000000|1737911.99793|892258.717432|530|468|57.26214591|29.40839718|-0.020390|0.015363|12421.4286916|15211.7967437|121|168|0.40935036|0.50118638
2022-01-19 16:12:10|125421655|125422652|2021-01-22 02:25:15|2021-01-22 02:27:52|30269.21000000|30374.95000000|859007.095585|1004289.28065|316|682|28.25521294|33.02979118|-0.021232|0.023372|6415.01469424|26319.7227081|81|290|0.21103676|0.86551099
2022-01-19 16:12:10|125422653|125423650|2021-01-22 02:27:52|2021-01-22 02:30:14|30378.34000000|30494.54000000|848289.81041|2773017.12967|253|745|27.85010575|91.01391455|-0.016362|0.019784|5928.78807173|25619.1218255|67|286|0.19471414|0.84143992
2022-01-19 16:12:10|125423651|125424648|2021-01-22 02:30:14|2021-01-22 02:32:29|30494.54000000|30649.91000000|1220347.21132|2249834.63638|277|721|40.06386964|73.83576513|-0.013917|0.018508|5954.9370169|23071.3777915|79|258|0.19554217|0.75689097
2022-01-19 16:12:10|125424649|125425646|2021-01-22 02:32:29|2021-01-22 02:34:04|30649.91000000|30776.07000000|1290086.48571|1882198.07007|350|648|42.01516204|61.29529212|-0.016553|0.019883|6623.17366902|19860.7684609|77|211|0.2157369|0.64659317
2022-01-19 16:12:10|125425647|125426644|2021-01-22 02:34:04|2021-01-22 02:35:48|30776.07000000|30676.79000000|1753213.81611|2223416.48052|354|644|57.07231314|72.30239433|-0.023631|0.021189|5573.06643154|19092.5513082|63|204|0.1813906|0.62137488
2022-01-19 16:12:10|125426645|125427642|2021-01-22 02:35:48|2021-01-22 02:37:24|30669.56000000|30715.07000000|1769716.88569|2124954.38595|338|660|57.58366974|69.05986896|-0.016875|0.018009|5399.54194741|22019.2845846|65|239|0.17560436|0.71581575
2022-01-19 16:12:10|125427643|125428640|2021-01-22 02:37:24|2021-01-22 02:39:29|30712.68000000|30703.71000000|1411060.92805|2110475.64875|325|673|45.99322006|68.77084064|-0.022270|0.022095|6119.38061876|21783.1674825|75|238|0.19949651|0.70981193
2022-01-19 16:12:10|125428641|125429638|2021-01-22 02:39:29|2021-01-22 02:42:04|30703.71000000|30600.51000000|895665.957176|1108976.55349|325|673|29.23257229|36.18306218|-0.018007|0.015825|7351.43831976|26178.357546|81|280|0.23993994|0.85411698
2022-01-19 16:12:10|125429639|125430636|2021-01-22 02:42:04|2021-01-22 02:44:40|30600.51000000|30576.22000000|1370340.82721|1390049.2577|361|637|44.80749662|45.43073126|-0.016270|0.015409|6941.63125382|23127.0960952|82|235|0.22695219|0.75587964
2022-01-19 16:12:10|125430637|125431634|2021-01-22 02:44:40|2021-01-22 02:47:22|30567.68000000|30522.22000000|1631055.42115|1190480.18652|363|635|53.28188191|38.8702741|-0.018903|0.017802|5727.83426566|23816.8753817|75|257|0.18722877|0.77813081
2022-01-19 16:12:11|125431635|125432632|2021-01-22 02:47:22|2021-01-22 02:49:50|30518.41000000|30455.25000000|1754294.26401|1249191.0726|462|536|57.52346405|40.91498025|-0.019667|0.018068|11041.1143268|20655.7818532|117|221|0.36195545|0.67689742
2022-01-19 16:12:11|125432633|125433630|2021-01-22 02:49:51|2021-01-22 02:52:48|30459.98000000|30666.99000000|819891.375762|1644473.4563|249|749|26.85311127|53.82576129|-0.011413|0.017525|6390.48225646|26355.8065194|64|300|0.20933406|0.86248374
2022-01-19 16:12:11|125433631|125434628|2021-01-22 02:52:48|2021-01-22 02:55:31|30666.99000000|30648.05000000|1133597.32329|1496192.51814|317|681|36.94056731|48.73832338|-0.012704|0.012376|8016.56287078|23851.7936997|88|245|0.26119913|0.77696725
2022-01-19 16:12:11|125434629|125435626|2021-01-22 02:55:32|2021-01-22 02:58:43|30653.78000000|30642.41000000|977143.20905|1390593.08678|288|710|31.87647989|45.34462813|-0.010741|0.010543|5718.5766555|26914.9090638|63|298|0.18656602|0.87790066
2022-01-19 16:12:11|125435627|125436624|2021-01-22 02:58:43|2021-01-22 03:01:15|30634.37000000|30728.73000000|933592.916175|1787418.21391|282|716|30.3656396|58.12416243|-0.013508|0.015570|6913.66097667|23492.5752598|71|258|0.22496093|0.76411384
2022-01-19 16:12:11|125436625|125437622|2021-01-22 03:01:15|2021-01-22 03:03:55|30723.00000000|30588.74000000|1691237.81322|1490208.128|364|634|55.23331899|48.67367105|-0.015656|0.012401|8783.87624072|22384.9504514|99|237|0.28688967|0.73098908
2022-01-19 16:12:11|125437623|125438620|2021-01-22 03:03:55|2021-01-22 03:06:37|30588.70000000|30452.06000000|2282632.22251|1280752.18247|452|546|74.9354522|41.98733545|-0.016293|0.012849|10637.8255199|20959.4172508|121|213|0.34902334|0.68757056
2022-01-19 16:12:11|125438621|125439618|2021-01-22 03:06:37|2021-01-22 03:09:41|30451.81000000|30524.09000000|2559417.88355|858646.663831|371|627|83.92810963|28.15063313|-0.009742|0.011831|7315.61480713|26249.4264312|86|269|0.23991449|0.86059823
2022-01-19 16:12:11|125439619|125440616|2021-01-22 03:09:41|2021-01-22 03:13:17|30523.18000000|30482.55000000|1473498.94292|1089421.52056|363|635|48.32185824|35.71690821|-0.014082|0.012861|5767.50552185|26221.1393803|71|295|0.18913474|0.85973622
2022-01-19 16:12:12|125440617|125441614|2021-01-22 03:13:17|2021-01-22 03:16:14|30482.55000000|30400.00000000|1679196.42582|631372.563999|467|531|55.1557112|20.70773744|-0.008670|0.006520|9855.2037744|22997.9100441|134|259|0.32341025|0.75439001
2022-01-19 16:12:12|125441615|125442612|2021-01-22 03:16:14|2021-01-22 03:18:44|30400.00000000|30362.09000000|2911670.37782|1298164.08057|454|544|95.84351486|42.74827859|-0.013061|0.011999|8188.81138759|18835.7895371|86|226|0.26961367|0.62018969
2022-01-19 16:12:12|125442613|125443610|2021-01-22 03:18:44|2021-01-22 03:22:12|30361.76000000|30393.87000000|1033143.57918|1287994.31265|317|681|34.0397607|42.42463341|-0.011363|0.012120|6018.73234223|26366.5059553|69|280|0.19827763|0.8685781
2022-01-19 16:12:12|125443611|125444608|2021-01-22 03:22:12|2021-01-22 03:25:52|30393.86000000|30442.79000000|1846248.90099|997066.046628|362|636|60.80661849|32.82517562|-0.010975|0.012295|7523.97767893|25249.3271372|80|272|0.24775929|0.83111428
2022-01-19 16:12:12|125444609|125445606|2021-01-22 03:25:52|2021-01-22 03:28:48|30438.95000000|30522.85000000|1498591.58481|1135189.85749|367|631|49.12725924|37.22388951|-0.007428|0.009415|6107.7744771|23628.6910286|81|262|0.2002933|0.77483042
2022-01-19 16:12:12|125445607|125446604|2021-01-22 03:28:48|2021-01-22 03:31:40|30522.85000000|30710.27000000|2437307.18378|1230433.57295|379|619|79.8483112|40.25084903|-0.004622|0.009194|5943.52901527|20537.4107804|68|242|0.19474623|0.67228836
2022-01-19 16:12:12|125446605|125447602|2021-01-22 03:31:40|2021-01-22 03:34:59|30712.04000000|30708.87000000|889651.398832|1532595.76555|314|684|28.95289948|49.87430856|-0.014000|0.014037|5279.10892257|27429.1002569|66|308|0.17189785|0.89307992
2022-01-19 16:12:12|125447603|125448600|2021-01-22 03:35:00|2021-01-22 03:38:38|30714.48000000|30641.74000000|1036423.86959|1425596.44748|360|638|33.82890974|46.52344737|-0.013822|0.011736|8130.01093338|23871.5656934|102|246|0.26533879|0.77897617
2022-01-19 16:12:12|125448601|125449598|2021-01-22 03:38:38|2021-01-22 03:42:26|30641.79000000|30679.46000000|1184487.79956|1628937.40682|300|698|38.65530864|53.14785708|-0.012534|0.013393|6035.85902144|26074.817011|71|283|0.19691587|0.85059236
2022-01-19 16:12:14|125449599|125450596|2021-01-22 03:42:26|2021-01-22 03:46:06|30679.87000000|30798.04000000|789377.907104|1219146.97446|307|691|25.71038945|39.66311082|-0.010202|0.012873|6802.23798797|25838.2287241|75|296|0.22147365|0.84106299
2022-01-19 16:12:14|125450597|125451594|2021-01-22 03:46:06|2021-01-22 03:49:39|30797.24000000|30735.05000000|1088592.10318|963030.997346|380|618|35.45235387|31.36362116|-0.010862|0.009517|10132.0493911|24013.7878954|109|254|0.33014626|0.78182169
2022-01-19 16:12:14|125451595|125452592|2021-01-22 03:49:39|2021-01-22 03:52:16|30739.73000000|30929.58000000|771775.564508|1528529.10595|290|708|25.03589357|49.61932618|-0.008167|0.012770|7474.39953421|22536.364171|85|274|0.24299897|0.73193883
2022-01-19 16:12:14|125452593|125453590|2021-01-22 03:52:16|2021-01-22 03:54:00|30933.18000000|30912.62000000|1306858.23118|2700964.27982|317|681|42.22421681|87.16356374|-0.015926|0.015261|5424.49421299|14493.6684958|62|173|0.17519693|0.46779845
2022-01-19 16:12:14|125453591|125454588|2021-01-22 03:54:00|2021-01-22 03:57:08|30912.58000000|30912.12000000|1008185.0141|1609976.5885|331|667|32.6046077|52.04935132|-0.020179|0.020047|6761.39114797|21916.1363746|78|248|0.21866446|0.70846383
2022-01-19 16:12:14|125454589|125455586|2021-01-22 03:57:08|2021-01-22 04:00:08|30911.97000000|30976.37000000|893588.990089|1563576.30846|356|642|28.87860645|50.54554868|-0.013727|0.015103|8773.26068912|20496.3153611|78|243|0.28370013|0.66251607
2022-01-19 16:12:14|125455587|125456584|2021-01-22 04:00:08|2021-01-22 04:02:35|30976.37000000|30993.85000000|980894.552151|1335834.39107|418|580|31.68424071|43.12606488|-0.013351|0.014117|10332.3240764|18551.7120406|98|210|0.33373914|0.59895843
2022-01-19 16:12:14|125456585|125457582|2021-01-22 04:02:35|2021-01-22 04:05:00|30993.75000000|31083.43000000|1151706.71823|1934929.61334|343|655|37.20555865|62.45697525|-0.011593|0.013568|9803.42579452|17889.4410046|94|214|0.31668081|0.57763205
2022-01-19 16:12:14|125457583|125458580|2021-01-22 04:05:00|2021-01-22 04:07:11|31080.19000000|31095.07000000|1468049.9935|2544016.28486|325|673|47.27087446|81.84543669|-0.015101|0.015517|6174.93978595|20154.5486868|63|222|0.19874942|0.64846646
2022-01-19 16:12:14|125458581|125459578|2021-01-22 04:07:11|2021-01-22 04:09:10|31095.05000000|31179.35000000|712363.914029|2310022.77345|253|745|22.86315259|74.1225734|-0.006335|0.008735|5318.36284361|20690.2671291|50|225|0.1707772|0.66443191
2022-01-19 16:12:15|125459579|125460576|2021-01-22 04:09:10|2021-01-22 04:11:00|31179.35000000|31279.73000000|1178368.30858|2808460.03671|310|688|37.69960625|89.83603168|-0.015369|0.017788|7155.8646147|18862.0650932|69|205|0.22896967|0.60350351
2022-01-19 16:12:15|125460577|125461574|2021-01-22 04:11:00|2021-01-22 04:12:53|31280.15000000|31429.31000000|1881696.24561|2666790.80317|322|676|60.23362965|85.24098315|-0.013408|0.014591|8772.21237244|17067.5634041|81|206|0.28077475|0.54590363
2022-01-19 16:12:15|125461575|125462572|2021-01-22 04:12:53|2021-01-22 04:15:03|31429.31000000|31445.71000000|1496451.946|1858170.46013|349|649|47.67878727|59.19088623|-0.019260|0.019628|10902.7061264|17974.8909145|92|185|0.34726762|0.57258056
2022-01-19 16:12:15|125462573|125463570|2021-01-22 04:15:03|2021-01-22 04:16:40|31448.08000000|31300.01000000|2288016.00674|1694475.68771|517|481|73.00112349|54.05102559|-0.018527|0.014945|7145.47920872|12792.1025231|69|142|0.22799476|0.40813336
2022-01-19 16:12:15|125463571|125464568|2021-01-22 04:16:40|2021-01-22 04:19:17|31303.33000000|31235.50000000|1572664.50265|1379978.9778|426|572|50.27865195|44.09104135|-0.017624|0.015895|10169.6381621|20799.4252613|108|213|0.32513423|0.66478962
2022-01-19 16:12:15|125464569|125465566|2021-01-22 04:19:17|2021-01-22 04:22:42|31235.50000000|31189.95000000|1269545.5077|1700293.4427|341|657|40.69680664|54.49157111|-0.010813|0.009721|7352.72315598|23263.844675|86|238|0.23570455|0.74554653
2022-01-19 16:12:15|125465567|125466564|2021-01-22 04:22:42|2021-01-22 04:25:50|31189.95000000|31157.93000000|1058743.4118|1503506.07791|335|663|33.92547719|48.19735472|-0.009621|0.008740|5969.56725179|22716.6257914|78|232|0.19134193|0.72794368
2022-01-19 16:12:15|125466565|125467562|2021-01-22 04:25:50|2021-01-22 04:28:57|31161.58000000|31101.26000000|1313659.5147|1012467.02947|457|541|42.21485573|32.53210918|-0.004476|0.003123|10233.3128291|19241.5690435|118|211|0.32889099|0.61824425
2022-01-19 16:12:15|125467563|125468560|2021-01-22 04:28:57|2021-01-22 04:32:05|31101.30000000|31167.00000000|1461952.99353|2130222.35369|387|611|46.90323903|68.32614355|-0.012968|0.014429|7731.13567868|17677.0377971|76|192|0.24809877|0.56711546
2022-01-19 16:12:16|125468561|125469558|2021-01-22 04:32:06|2021-01-22 04:34:55|31157.44000000|30947.56000000|2040119.09795|1451406.68554|507|491|65.7347557|46.69797421|-0.013618|0.008053|12948.0995839|18271.4769037|134|192|0.41693191|0.58803119
2022-01-19 16:12:16|125469559|125470556|2021-01-22 04:34:55|2021-01-22 04:38:27|30947.56000000|30953.35000000|3005916.70777|1420946.38467|403|595|97.30907387|45.95412451|-0.016332|0.016342|6312.47784134|22716.7419993|83|230|0.20417273|0.73450774
2022-01-19 16:12:16|125470557|125471554|2021-01-22 04:38:28|2021-01-22 04:42:02|30954.22000000|31047.01000000|907603.020658|2238869.53539|275|723|29.24491239|72.12740381|-0.012064|0.014773|7869.72754799|24801.6191265|80|273|0.25352461|0.79866991
2022-01-19 16:12:16|125471555|125472552|2021-01-22 04:42:02|2021-01-22 04:45:40|31049.44000000|30978.30000000|1801929.67453|1313532.04936|397|601|58.26602216|42.39211424|-0.011326|0.009037|8825.68694139|22554.6388843|109|261|0.28506975|0.7278487
2022-01-19 16:12:16|125472553|125473550|2021-01-22 04:45:40|2021-01-22 04:49:54|30971.12000000|31045.89000000|1498450.7017|1372496.74845|310|688|48.50317986|44.32172205|-0.006947|0.008931|5822.29223714|30797.5753219|76|334|0.18832488|0.99538992
2022-01-19 16:12:16|125473551|125474548|2021-01-22 04:49:55|2021-01-22 04:53:59|31040.92000000|30819.35000000|1929962.5478|1031200.48489|433|565|62.49778142|33.33701866|-0.017152|0.012371|9209.79662258|24009.1915621|119|264|0.29798176|0.77687193
2022-01-19 16:12:16|125474549|125475546|2021-01-22 04:53:59|2021-01-22 04:58:57|30812.19000000|30953.18000000|993263.584922|917502.507073|336|662|32.1746402|29.7007084|-0.010825|0.014214|9091.5988196|28099.7594321|106|315|0.29445267|0.90955918
2022-01-19 16:12:16|125475547|125476544|2021-01-22 04:58:57|2021-01-22 05:03:11|30953.19000000|30726.44000000|1552996.28598|711258.998682|431|567|50.37695333|23.01312287|-0.017210|0.011886|10036.5910642|24266.3231163|128|274|0.32517458|0.78554385
2022-01-19 16:12:16|125476545|125477542|2021-01-22 05:03:11|2021-01-22 05:07:29|30725.00000000|30824.98000000|1856055.8188|1170231.9319|369|629|60.36087276|38.0018228|-0.016460|0.018823|8631.06174637|24729.001162|97|282|0.28036312|0.80265705
2022-01-19 16:12:16|125477543|125478540|2021-01-22 05:07:29|2021-01-22 05:12:32|30831.41000000|30804.53000000|904790.603658|1682849.5206|291|707|29.29255286|54.47959619|-0.009899|0.009275|9001.53586194|26036.9776336|107|304|0.29150708|0.84290975
2022-01-19 16:12:17|125478541|125479538|2021-01-22 05:12:32|2021-01-22 05:16:21|30810.57000000|31190.33000000|549575.303894|2699212.21316|231|767|17.70665322|86.81777256|-0.009052|0.019024|6577.31260099|22805.4104301|62|259|0.21220191|0.73532761
2022-01-19 16:12:17|125479539|125480536|2021-01-22 05:16:21|2021-01-22 05:20:42|31194.95000000|31076.34000000|1380894.4795|1668860.5633|351|647|44.35765306|53.58443169|-0.012441|0.009706|7712.38708555|22573.3262637|84|251|0.24764792|0.72466481
2022-01-19 16:12:17|125480537|125481534|2021-01-22 05:20:44|2021-01-22 05:24:27|31081.56000000|31299.00000000|626933.692873|1970418.95079|191|807|20.13231234|63.22848961|-0.003355|0.011196|3998.67099961|23721.5841881|47|260|0.12835604|0.76143323
2022-01-19 16:12:17|125481535|125482532|2021-01-22 05:24:27|2021-01-22 05:28:32|31299.00000000|31400.00000000|1231467.64493|1646581.11192|275|723|39.32128623|52.556168|-0.010862|0.013440|6688.76271444|26529.3480537|64|281|0.21354487|0.84683932
2022-01-19 16:12:17|125482533|125483530|2021-01-22 05:28:32|2021-01-22 05:30:32|31400.00000000|31688.63000000|1516598.33359|4260363.03763|250|748|48.13034797|135.060752|-0.007760|0.018027|3379.37697654|14834.989713|42|182|0.10718757|0.47023242
2022-01-19 16:12:17|125483531|125484528|2021-01-22 05:30:32|2021-01-22 05:33:24|31688.63000000|31600.00000000|2146964.63795|2578324.54836|408|590|67.80368475|81.36126961|-0.019740|0.017293|6603.68358462|15238.3071534|66|174|0.20853831|0.48108047
2022-01-19 16:12:17|125484529|125485526|2021-01-22 05:33:24|2021-01-22 05:36:08|31600.00000000|31795.62000000|1028735.5214|2812321.27164|230|768|32.47417209|88.67688707|-0.005527|0.011163|3826.95111839|18886.6156304|41|226|0.12065185|0.59519534
2022-01-19 16:12:18|125485527|125486524|2021-01-22 05:36:08|2021-01-22 05:39:06|31795.62000000|31750.00000000|3602361.16875|2698517.52895|379|619|113.31820917|84.85287232|-0.008452|0.007157|5897.97903422|17289.2018052|60|196|0.1855251|0.54382375
2022-01-19 16:12:18|125486525|125487522|2021-01-22 05:39:06|2021-01-22 05:41:26|31750.00000000|31683.08000000|2901184.48581|1173455.60995|518|480|91.42022337|36.95678164|-0.005493|0.004716|6863.62688643|13429.0228023|69|163|0.21616383|0.42288082
2022-01-19 16:12:18|125487523|125488520|2021-01-22 05:41:26|2021-01-22 05:45:24|31683.02000000|31688.99000000|1642329.38818|1404025.75183|335|663|51.81193886|44.26525951|-0.005822|0.006066|5918.94482796|18432.0934206|69|203|0.18666409|0.58113844
2022-01-19 16:12:18|125488521|125489518|2021-01-22 05:45:24|2021-01-22 05:48:56|31683.36000000|31820.78000000|1355372.89351|2050894.58405|248|750|42.7232193|64.60023045|-0.000343|0.004964|3907.14839368|22833.0658499|57|261|0.12316786|0.71954693
2022-01-19 16:12:18|125489519|125490516|2021-01-22 05:48:57|2021-01-22 05:52:12|31815.21000000|31819.86000000|2732195.75564|2153205.06744|326|672|85.77684423|67.57602714|-0.011741|0.011792|4361.15357936|18546.3166994|52|216|0.13694552|0.58215961
2022-01-19 16:12:18|125490517|125491514|2021-01-22 05:52:13|2021-01-22 05:55:53|31817.51000000|31912.51000000|2294659.79885|2969318.48879|316|682|72.04205457|93.16506106|-0.000297|0.003599|4610.34630431|18996.753245|48|227|0.14473631|0.59637338
2022-01-19 16:12:18|125491515|125492512|2021-01-22 05:55:53|2021-01-22 06:00:07|31912.52000000|31869.75000000|1911513.00887|1894639.52153|370|628|60.00683276|59.44124367|-0.006072|0.004985|6650.79476097|19045.9069356|69|214|0.20881094|0.59796411
2022-01-19 16:12:18|125492513|125493510|2021-01-22 06:00:07|2021-01-22 06:03:26|31869.75000000|31829.44000000|2173609.16573|1822364.57297|426|572|68.33922122|57.29019304|-0.004555|0.003548|7607.12335905|17732.1852733|80|195|0.2392391|0.5575683
2022-01-19 16:12:18|125493511|125494508|2021-01-22 06:03:26|2021-01-22 06:07:00|31822.68000000|31725.01000000|2314926.79592|753049.407381|485|513|72.86385416|23.69086944|-0.003055|0.000158|5063.86154918|16146.9467737|68|188|0.15939057|0.50801918
2022-01-19 16:12:18|125494509|125495506|2021-01-22 06:07:00|2021-01-22 06:09:50|31725.01000000|31620.99000000|1944468.96638|2058158.45054|400|598|61.38783346|64.94597443|-0.004247|0.000976|5894.06959688|15849.2530333|72|180|0.18606596|0.50026498
2022-01-19 16:12:19|125495507|125496504|2021-01-22 06:09:50|2021-01-22 06:13:56|31618.53000000|31632.93000000|1454687.54661|1716927.75701|333|665|45.96930898|54.24484958|-0.005361|0.005726|5120.02106803|20132.4143951|58|209|0.16177623|0.6359981
2022-01-19 16:12:19|125496505|125497502|2021-01-22 06:13:56|2021-01-22 06:17:20|31632.04000000|31703.03000000|1447541.12186|1821123.51068|332|666|45.81424833|57.5500471|0.000341|0.001926|5639.15510543|18949.9423338|62|178|0.17838856|0.5991611
2022-01-19 16:12:19|125497503|125498500|2021-01-22 06:17:20|2021-01-22 06:21:08|31703.70000000|31943.60000000|674868.989584|3756314.00601|195|803|21.26591121|118.12795015|0.002577|0.006521|4705.72065222|20690.5221598|52|244|0.14807662|0.65082027
2022-01-19 16:12:19|125498501|125499498|2021-01-22 06:21:08|2021-01-22 06:24:03|31943.61000000|32000.68000000|1085741.46031|2207713.08983|218|780|33.97463786|69.05452722|-0.004655|0.006889|4408.55807226|19324.3567875|50|208|0.1379222|0.60453641
2022-01-19 16:12:19|125499499|125500496|2021-01-22 06:24:03|2021-01-22 06:26:28|32001.00000000|32013.92000000|1631302.10038|3020919.05558|261|737|50.97136621|94.33711521|-0.004563|0.005153|3651.37067959|16881.7599572|49|197|0.11406942|0.52721255
2022-01-19 16:12:19|125500497|125501494|2021-01-22 06:26:29|2021-01-22 06:30:45|32014.59000000|31970.16000000|725218.336153|2364243.44548|343|655|22.69870493|73.99155243|-0.003858|0.002657|6671.54927848|20863.2835309|89|217|0.20883831|0.65295008
2022-01-19 16:12:19|125501495|125502492|2021-01-22 06:30:45|2021-01-22 06:34:32|31970.16000000|31758.83000000|1763872.97755|923958.342388|485|513|55.3310138|28.96105496|-0.006464|0.000649|7337.09904485|18850.6908083|99|200|0.23022131|0.59103648
2022-01-19 16:12:19|125502493|125503490|2021-01-22 06:34:32|2021-01-22 06:38:41|31758.83000000|31742.94000000|1301430.34005|2242873.42091|353|645|41.05300003|70.7460195|-0.004286|0.003674|5479.3120304|18283.9759981|68|202|0.17281|0.57648444
2022-01-19 16:12:19|125503491|125504488|2021-01-22 06:38:42|2021-01-22 06:43:59|31740.38000000|31710.68000000|1072144.41675|2159504.04217|317|681|33.79526894|68.04871951|-0.002364|0.001404|5934.24288015|18904.4585758|85|215|0.18700049|0.59566793
2022-01-19 16:12:20|125504489|125505486|2021-01-22 06:44:00|2021-01-22 06:49:25|31710.67000000|31561.02000000|1750712.40348|1332417.06661|418|580|55.36042093|42.12239773|-0.004326|-0.000306|7136.10106224|17737.038989|95|193|0.22556583|0.56051677
2022-01-19 16:12:20|125505487|125506484|2021-01-22 06:49:27|2021-01-22 06:53:28|31561.02000000|31700.34000000|2373639.12807|1979183.80285|440|558|75.15130115|62.56551635|-0.004624|0.009055|6171.49285696|17505.5308446|71|211|0.19521938|0.55321196
2022-01-19 16:12:20|125506485|125507482|2021-01-22 06:53:28|2021-01-22 06:58:46|31700.34000000|31626.49000000|2263200.81926|663723.386648|551|447|71.60276281|21.00947608|-0.011076|0.008984|5773.05679443|20710.0814743|76|234|0.18270128|0.65543608
2022-01-19 16:12:20|125507483|125508480|2021-01-22 06:58:46|2021-01-22 07:03:25|31626.80000000|31670.78000000|2742918.59129|1097522.10968|511|487|86.79967945|34.70154221|-0.007129|0.008527|6505.54052059|15785.0302821|77|188|0.2058118|0.49899477
2022-01-19 16:12:20|125508481|125509478|2021-01-22 07:03:25|2021-01-22 07:09:25|31668.61000000|31786.31000000|1133296.03573|1335531.47742|405|593|35.66180658|42.03869986|-0.005476|0.008474|6314.68057994|22551.8833747|83|273|0.1987131|0.70972901
2022-01-19 16:12:21|125509479|125510476|2021-01-22 07:09:25|2021-01-22 07:17:15|31786.31000000|31758.33000000|875806.523638|941644.17623|358|640|27.54483361|29.6120078|-0.002863|0.002090|6718.97575953|24927.9397534|85|277|0.21132811|0.78388475
2022-01-19 16:12:21|125510477|125511474|2021-01-22 07:17:15|2021-01-22 07:23:45|31761.38000000|31500.00000000|1255999.51586|1444890.66893|457|541|39.74456352|45.73004131|-0.008840|0.001976|10209.7111218|18148.2731673|130|224|0.32306531|0.57371513
2022-01-19 16:12:21|125511475|125512472|2021-01-22 07:23:45|2021-01-22 07:26:25|31500.00000000|31243.75000000|4696297.05153|961576.000533|533|465|150.07355077|30.6687913|-0.014548|0.006066|8965.19178445|12156.8620478|115|126|0.28609731|0.38768098
2022-01-19 16:12:21|125512473|125513470|2021-01-22 07:26:25|2021-01-22 07:29:40|31240.90000000|31221.82000000|1121276.99806|2003981.67207|285|713|35.87484505|64.10312074|-0.004849|0.004182|3214.43711674|16469.6699248|42|160|0.10283066|0.52689653
2022-01-19 16:12:22|125513471|125514468|2021-01-22 07:29:40|2021-01-22 07:31:59|31221.81000000|31260.27000000|889828.537281|1880660.93227|179|819|28.48740812|60.20442669|-0.001384|0.003261|1425.21978731|12644.9368735|21|129|0.04560971|0.40469545
2022-01-19 16:12:22|125514469|125515466|2021-01-22 07:31:59|2021-01-22 07:34:47|31260.27000000|31046.91000000|2226211.219|1413998.01518|460|538|71.31669215|45.16246343|-0.004947|-0.000029|6821.76673404|13150.0989748|99|136|0.21848407|0.4202493
2022-01-19 16:12:22|125515467|125516464|2021-01-22 07:34:47|2021-01-22 07:38:50|31044.87000000|30969.98000000|1961963.01079|1400781.56783|448|550|63.22545058|45.10405275|-0.007105|0.005332|7387.91235257|18259.7227385|106|191|0.23811612|0.587993
2022-01-19 16:12:22|125516465|125517462|2021-01-22 07:38:50|2021-01-22 07:43:06|30968.62000000|30978.41000000|1562123.02324|1365447.76178|389|609|50.41587715|44.02814551|-0.003406|0.003872|6198.39867238|21347.6996609|86|217|0.19995999|0.68837379
2022-01-19 16:12:22|125517463|125518460|2021-01-22 07:43:06|2021-01-22 07:47:47|30978.41000000|31018.26000000|1380544.29642|1404849.37785|447|551|44.70604402|45.46194968|-0.004354|0.005329|9140.1214938|21945.4222739|127|227|0.29598998|0.71015015
2022-01-19 16:12:22|125518461|125519458|2021-01-22 07:47:47|2021-01-22 07:53:26|31017.49000000|30778.74000000|1115198.82797|1014568.8513|504|494|36.0459019|32.77670625|-0.001855|-0.004546|9073.64462406|19961.7447055|136|222|0.29348609|0.64477691
2022-01-19 16:12:22|125519459|125520456|2021-01-22 07:53:26|2021-01-22 07:56:30|30778.74000000|30606.20000000|2283634.70865|815887.868773|612|386|74.40771393|26.5694018|-0.005156|-0.001332|10168.9744607|12148.2912039|145|130|0.33132416|0.39546569
2022-01-19 16:12:22|125520457|125521454|2021-01-22 07:56:31|2021-01-22 07:59:20|30604.71000000|30745.60000000|2077759.74813|2696022.27086|369|629|67.82123393|87.93663774|-0.004363|0.008655|2616.19290993|17039.1336852|43|160|0.08538272|0.55578706
2022-01-19 16:12:22|125521455|125522452|2021-01-22 07:59:20|2021-01-22 08:03:26|30741.46000000|30871.35000000|1104679.06242|2175721.57458|389|609|35.77977496|70.44731119|-0.003729|0.007599|6331.40713427|17701.5923092|97|211|0.20496004|0.57278854
2022-01-19 16:12:22|125522453|125523450|2021-01-22 08:03:26|2021-01-22 08:08:54|30860.87000000|30604.04000000|1780561.3647|1124530.92573|523|475|57.94201084|36.57994804|-0.012799|0.005506|10133.8995126|16226.7592164|147|182|0.32948519|0.52749138
2022-01-19 16:12:22|125523451|125524448|2021-01-22 08:08:55|2021-01-22 08:11:59|30598.06000000|30558.66000000|1895964.12775|1086313.1999|546|452|62.13585495|35.57891339|-0.008867|0.007373|10295.5373293|13752.4598156|126|142|0.33733561|0.45030424
2022-01-19 16:12:23|125524449|125525446|2021-01-22 08:11:59|2021-01-22 08:17:19|30558.56000000|30837.92000000|1022103.88244|1052250.73681|313|685|33.31975439|34.25781883|-0.002859|0.011145|6238.24674063|23111.4854585|68|269|0.20322108|0.75205737
2022-01-19 16:12:23|125525447|125526444|2021-01-22 08:17:20|2021-01-22 08:24:00|30837.12000000|30699.36000000|975268.622208|1034841.94351|400|598|31.77925525|33.63334961|-0.006829|0.003541|10134.8408529|23759.052749|136|259|0.32988717|0.77242167
2022-01-19 16:12:23|125526445|125527442|2021-01-22 08:24:01|2021-01-22 08:30:27|30704.83000000|30871.16000000|1441888.20981|1306052.98545|393|605|46.76898173|42.38609157|0.002730|0.001505|5963.63399378|19874.4266704|91|261|0.19363975|0.64503238
2022-01-19 16:12:23|125527443|125528440|2021-01-22 08:30:27|2021-01-22 08:38:50|30880.63000000|30974.65000000|883142.308149|1650888.42021|298|700|28.54174438|53.30253479|-0.002494|0.005173|6844.02237721|24465.6696491|83|301|0.22096865|0.79010873
2022-01-19 16:12:23|125528441|125529438|2021-01-22 08:38:50|2021-01-22 08:46:51|30974.64000000|30950.59000000|1655240.45958|1499241.93136|393|605|53.48175151|48.40123346|-0.003313|0.002732|6502.83656572|21832.9948944|83|266|0.21016895|0.70535757
2022-01-19 16:12:23|125529439|125530436|2021-01-22 08:46:53|2021-01-22 08:52:04|30955.57000000|31063.21000000|1969316.39212|1660212.96854|448|550|63.78829154|53.7750749|-0.003520|0.006816|5148.22324497|15607.8692367|80|202|0.16682704|0.50501993
2022-01-19 16:12:23|125530437|125531434|2021-01-22 08:52:04|2021-01-22 08:54:05|31063.22000000|31408.18000000|1648679.89204|2117813.08398|309|689|52.63972471|67.64338852|0.005985|0.008757|5380.53399254|16163.7238383|58|247|0.17191426|0.51698759
2022-01-19 16:12:23|125531435|125532432|2021-01-22 08:54:05|2021-01-22 08:57:02|31412.41000000|31600.10000000|2000447.54468|2288850.80875|365|633|63.65232904|72.75521825|-0.003766|0.009034|4242.11837568|14750.4906006|43|186|0.13487574|0.46905726
2022-01-19 16:12:23|125532433|125533430|2021-01-22 08:57:02|2021-01-22 09:00:52|31600.10000000|31657.90000000|2138733.60532|1898954.36616|424|574|67.83837268|60.15825247|-0.006376|0.008307|5298.05819696|13236.9876664|62|182|0.16793303|0.41927375
2022-01-19 16:12:24|125533431|125534428|2021-01-22 09:00:52|2021-01-22 09:07:31|31657.91000000|31601.00000000|1315360.2043|2159957.19614|350|648|41.58418728|68.2791978|-0.014238|0.012896|6718.44374227|17480.0801892|70|205|0.21243802|0.55247621
2022-01-19 16:12:24|125534429|125535426|2021-01-22 09:07:31|2021-01-22 09:11:46|31608.27000000|31341.13000000|2349961.19963|1565418.1159|550|448|74.81878862|49.82543251|-0.013290|0.005038|7692.83449439|9904.00836853|97|127|0.24495941|0.31501171
2022-01-19 16:12:24|125535427|125536424|2021-01-22 09:11:46|2021-01-22 09:16:22|31342.41000000|31534.95000000|1775560.25009|2040561.01785|386|612|56.42784539|64.84368749|0.002832|0.003995|4434.66954774|16253.3879513|64|199|0.14085368|0.51629055
2022-01-19 16:12:24|125536425|125537422|2021-01-22 09:16:22|2021-01-22 09:21:15|31536.05000000|31366.31000000|1647138.99926|1525990.75262|511|487|52.38809208|48.52466568|-0.007778|0.002982|7086.33502966|11901.1322188|108|147|0.22547725|0.3784459
2022-01-19 16:12:24|125537423|125538420|2021-01-22 09:21:18|2021-01-22 09:27:46|31355.43000000|31523.45000000|1698878.38083|1656266.62395|407|591|54.12608241|52.77872313|-0.002137|0.006809|4003.4100618|17367.5413542|65|231|0.12760796|0.55313468
2022-01-19 16:12:24|125538421|125539418|2021-01-22 09:27:46|2021-01-22 09:33:54|31523.38000000|31409.90000000|2136438.91473|1749827.3697|441|557|67.80796546|55.44888119|-0.007173|0.002843|6904.44577|13407.6828962|99|166|0.21926966|0.42499647
2022-01-19 16:12:24|125539419|125540416|2021-01-22 09:33:55|2021-01-22 09:39:42|31407.00000000|31419.62000000|1065557.089|2337099.43981|500|498|33.89070165|74.27481766|0.001919|-0.001251|9646.3021883|14347.3975942|131|168|0.30659945|0.45588296
2022-01-19 16:12:25|125540417|125541414|2021-01-22 09:39:43|2021-01-22 09:48:41|31419.62000000|31480.71000000|772403.374646|1460612.68231|370|628|24.56150497|46.45197962|0.000127|0.001606|7746.0195425|22101.0036665|111|266|0.24631175|0.70266411
2022-01-19 16:12:25|125541415|125542412|2021-01-22 09:48:41|2021-01-22 09:56:28|31474.20000000|31657.44000000|969893.174052|2253721.11295|256|742|30.65554242|71.19944847|0.002273|0.003879|5197.96770242|21756.5852857|71|278|0.16412312|0.6879648
2022-01-19 16:12:25|125542413|125543410|2021-01-22 09:56:28|2021-01-22 10:05:33|31657.44000000|31468.06000000|1771324.42047|1310866.52217|498|500|56.25106192|41.64161389|-0.008143|0.003457|9560.13719543|18709.4266326|135|207|0.30370829|0.59443671
2022-01-19 16:12:26|125543411|125544408|2021-01-22 10:05:34|2021-01-22 10:13:06|31469.64000000|31615.90000000|1182754.74284|1338363.62169|452|546|37.43594566|42.32167246|-0.001803|0.004417|10013.5732356|16415.4541473|130|230|0.31677387|0.51924476
2022-01-19 16:12:26|125544409|125545406|2021-01-22 10:13:06|2021-01-22 10:19:57|31615.90000000|31353.70000000|2273683.40283|854981.186808|618|380|72.28908573|27.15873831|-0.008883|0.001856|9488.93510302|12535.5761844|142|157|0.30148414|0.39768364
2022-01-19 16:12:26|125545407|125546404|2021-01-22 10:19:57|2021-01-22 10:26:02|31353.70000000|31166.56000000|2524993.5901|1449506.1579|485|513|80.78099745|46.3760185|-0.005391|0.000670|7567.65742245|15651.7186637|104|171|0.24207715|0.50033036
2022-01-19 16:12:26|125546405|125547402|2021-01-22 10:26:02|2021-01-22 10:33:51|31166.57000000|31177.34000000|1947280.66641|1929812.32145|442|556|62.56462872|61.98626637|0.005403|-0.005193|7588.3337269|16485.0626048|110|206|0.24376696|0.52936857
2022-01-19 16:12:26|125547403|125548400|2021-01-22 10:33:52|2021-01-22 10:41:53|31172.05000000|31123.84000000|2034591.08319|1117763.46236|490|508|65.26649759|35.76846168|-0.005490|0.004477|8095.68988318|18733.7685855|100|217|0.25910912|0.59974086
2022-01-19 16:12:27|125548401|125549398|2021-01-22 10:41:53|2021-01-22 10:48:40|31123.84000000|31129.87000000|1592449.53692|1141277.37513|549|449|51.01444883|36.54499429|-0.004223|0.004599|7152.70767257|15920.7012084|114|205|0.22913442|0.50979955
2022-01-19 16:12:27|125549399|125550396|2021-01-22 10:48:42|2021-01-22 10:56:58|31144.35000000|31320.00000000|638904.380891|967957.133717|510|488|20.42640251|30.9509659|0.003081|0.001094|8309.79078696|16729.0763824|134|223|0.26584108|0.53498798
2022-01-19 16:12:27|125550397|125551394|2021-01-22 10:56:59|2021-01-22 11:02:01|31320.00000000|31597.70000000|698209.368015|1168634.45719|281|717|22.25618925|37.14773987|0.002512|0.006332|4650.07511091|22521.4976855|64|441|0.14824651|0.71622953
2022-01-19 16:12:28|125551395|125552392|2021-01-22 11:02:01|2021-01-22 11:07:21|31597.71000000|31667.62000000|1186102.30672|1977177.17029|377|621|37.49060814|62.49632762|-0.009094|0.011045|4954.22314155|15842.9927485|68|252|0.15662462|0.50074385
2022-01-19 16:12:28|125552393|125553390|2021-01-22 11:07:22|2021-01-22 11:12:04|31662.97000000|31905.07000000|836162.69391|2377622.76884|396|602|26.28483073|74.67858241|-0.005337|0.012161|5971.51185054|15509.9574185|71|217|0.18783068|0.4875036
2022-01-19 16:12:28|125553391|125554388|2021-01-22 11:12:05|2021-01-22 11:17:17|31905.07000000|31893.46000000|1374445.87676|1916928.94553|463|535|43.12525047|60.13841169|-0.004242|0.004046|9325.44222271|13752.3695548|97|170|0.29264016|0.43146886
2022-01-19 16:12:28|125554389|125555386|2021-01-22 11:17:17|2021-01-22 11:20:40|31890.06000000|31982.92000000|883466.781587|2064424.49682|429|569|27.66180265|64.62697024|-0.001941|0.005663|4670.02359868|12406.7389114|61|169|0.1461575|0.38823698
2022-01-19 16:12:28|125555387|125556384|2021-01-22 11:20:41|2021-01-22 11:26:50|31983.02000000|31868.15000000|1017918.85992|1609223.19386|450|548|31.90994137|50.44435504|-0.006053|0.002930|9722.31700035|15567.9570455|117|169|0.30480828|0.48803653
2022-01-19 16:12:28|125556385|125557382|2021-01-22 11:26:50|2021-01-22 11:33:59|31870.76000000|31882.51000000|1446602.21106|787767.256142|441|557|45.39607578|24.7221599|-0.002420|0.002469|9681.93330958|19083.1653583|134|244|0.30401194|0.59885666
2022-01-19 16:12:28|125557383|125558380|2021-01-22 11:33:59|2021-01-22 11:42:08|31882.41000000|31701.56000000|1544774.82804|1010389.22936|453|545|48.71617248|31.82132225|-0.005503|0.001887|11251.997545|20398.3179936|141|246|0.3544575|0.6418106
2022-01-19 16:12:28|125558381|125559378|2021-01-22 11:42:08|2021-01-22 11:51:02|31700.52000000|31642.83000000|842486.186544|1234684.82619|389|609|26.59206454|38.96595743|0.000086|-0.001527|7424.38748538|21184.3581953|97|247|0.23429736|0.66845526
2022-01-19 16:12:28|125559379|125560376|2021-01-22 11:51:02|2021-01-22 11:57:41|31642.83000000|31666.40000000|712934.102961|1508607.31651|438|560|22.5416589|47.65703356|0.000629|0.000026|7987.64122549|19856.801598|120|250|0.25259166|0.62775313
2022-01-19 16:12:29|125560377|125561374|2021-01-22 11:57:41|2021-01-22 12:02:14|31666.28000000|31962.37000000|1182734.61728|1601650.79109|413|585|37.18053333|50.33796871|-0.002208|0.008908|10622.5486466|17619.9906501|102|224|0.3343488|0.55405621
2022-01-19 16:12:29|125561375|125562372|2021-01-22 12:02:14|2021-01-22 12:06:04|31962.38000000|31806.88000000|1080931.33582|1430441.14099|513|485|33.88054554|44.79818093|-0.011544|0.008164|11277.8818473|12823.3540167|124|143|0.3535057|0.40158543
2022-01-19 16:12:29|125562373|125563370|2021-01-22 12:06:05|2021-01-22 12:10:50|31814.86000000|31817.22000000|1230896.89042|1967304.18004|329|669|38.69478031|61.80505553|-0.009147|0.009220|7605.82806505|18720.0351076|82|230|0.23908835|0.58821329
2022-01-19 16:12:29|125563371|125564368|2021-01-22 12:10:52|2021-01-22 12:16:49|31813.29000000|31639.09000000|967528.808044|880870.881975|405|593|30.50623621|27.77821382|-0.011944|0.008111|14097.5198955|21088.1533427|167|245|0.4444663|0.66483394
2022-01-19 16:12:29|125564369|125565366|2021-01-22 12:16:49|2021-01-22 12:22:55|31637.14000000|31637.74000000|1619749.57561|1000506.29121|448|550|51.1802605|31.60525334|-0.007415|0.007438|8192.5143733|22118.0734146|91|241|0.25874456|0.69839633
2022-01-19 16:12:29|125565367|125566364|2021-01-22 12:22:56|2021-01-22 12:29:25|31637.74000000|31629.30000000|1807264.99207|987210.986215|420|578|57.09912868|31.17276358|-0.012197|0.012106|8024.17799721|23892.9611735|92|273|0.25350296|0.75457181
2022-01-19 16:12:29|125566365|125567362|2021-01-22 12:29:25|2021-01-22 12:34:48|31626.30000000|31836.35000000|1725022.576|1317888.90923|414|584|54.39919071|41.50093875|-0.012240|0.017059|7005.72124705|22383.4484838|73|276|0.22090384|0.70540544
2022-01-19 16:12:29|125567363|125568360|2021-01-22 12:34:48|2021-01-22 12:40:42|31836.35000000|31655.78000000|2611375.0826|945073.176945|527|471|82.3006053|29.76468579|-0.017343|0.013559|11224.5135971|18604.5858003|112|206|0.3535112|0.58610171
2022-01-19 16:12:29|125568361|125569358|2021-01-22 12:40:42|2021-01-22 12:44:31|31655.67000000|31399.16000000|3149868.27926|786812.919997|643|355|99.92822313|24.94398291|-0.016943|0.009598|10893.7111263|12727.1580607|128|150|0.34522433|0.40288683
2022-01-19 16:12:30|125569359|125570356|2021-01-22 12:44:31|2021-01-22 12:50:50|31397.58000000|31519.80000000|1626350.91894|1249436.91142|403|595|51.71222386|39.71403143|-0.008301|0.011102|7273.93325755|20875.1325855|83|246|0.23126367|0.66334514
2022-01-19 16:12:30|125570357|125571354|2021-01-22 12:50:50|2021-01-22 12:56:49|31511.29000000|31542.69000000|1841381.11356|1596685.65101|390|608|58.44004065|50.63823403|-0.008406|0.009237|6399.12551906|23634.2176615|77|261|0.20306129|0.74976248
2022-01-19 16:12:31|125571355|125572352|2021-01-22 12:56:49|2021-01-22 13:01:52|31540.58000000|31424.04000000|1609880.18641|873908.197487|507|491|51.08743461|27.73370333|-0.015301|0.012297|9354.37215049|17237.4267466|99|204|0.29695813|0.54695341
2022-01-19 16:12:31|125572353|125573350|2021-01-22 13:01:52|2021-01-22 13:06:16|31424.04000000|31724.82000000|1399045.45256|1494255.70016|309|689|44.39969081|47.29254895|-0.011613|0.019491|5291.85668642|23606.813195|55|293|0.16760212|0.74791004
2022-01-19 16:12:31|125573351|125574348|2021-01-22 13:06:16|2021-01-22 13:11:19|31720.28000000|31786.38000000|2377014.07207|1430269.74988|390|608|74.914586|45.05165349|-0.004865|0.006744|4816.86823014|21697.3544412|64|240|0.15177371|0.68374757
2022-01-19 16:12:31|125574349|125575346|2021-01-22 13:11:19|2021-01-22 13:15:28|31784.20000000|31927.81000000|3454023.34976|1880457.96285|434|564|108.58345991|59.04802582|-0.006064|0.010292|5779.23674388|20451.3488512|63|246|0.18159891|0.64252535
2022-01-19 16:12:31|125575347|125576344|2021-01-22 13:15:28|2021-01-22 13:20:21|31927.81000000|31831.82000000|2527088.71959|1456663.85258|402|596|79.29822106|45.72179649|-0.010040|0.007683|8124.69741166|21871.4068157|94|252|0.25512723|0.68649171
2022-01-19 16:12:31|125576345|125577342|2021-01-22 13:20:21|2021-01-22 13:26:48|31826.59000000|31985.00000000|665805.673504|1708250.66603|264|734|20.93228236|53.66068784|-0.003736|0.007797|7014.05462047|28454.0646622|77|340|0.22050193|0.89427604
2022-01-19 16:12:31|125577343|125578340|2021-01-22 13:26:48|2021-01-22 13:28:11|31984.99000000|32189.54000000|1607497.87278|4303605.04473|231|767|49.90689542|133.8900076|-0.011284|0.018580|3539.82693293|12220.6597365|40|173|0.11004443|0.38019025
2022-01-19 16:12:31|125578341|125579338|2021-01-22 13:28:11|2021-01-22 13:31:54|32188.74000000|32236.03000000|1039064.582|2799176.97868|257|741|32.21039556|86.73783663|-0.023311|0.024460|5632.62323677|20581.3434795|62|235|0.17462598|0.63781053
2022-01-19 16:12:31|125579339|125580336|2021-01-22 13:31:54|2021-01-22 13:36:01|32236.72000000|32203.40000000|1212112.74657|2093305.61201|353|645|37.62614459|64.83536642|-0.016156|0.015431|7933.50464668|21287.0385136|87|248|0.24611171|0.66012899
2022-01-19 16:12:31|125580337|125581334|2021-01-22 13:36:01|2021-01-22 13:40:18|32206.21000000|32205.86000000|1053455.25332|2209302.35209|259|739|32.71064864|68.58513966|-0.009072|0.009126|6136.33837747|19130.9604014|69|227|0.19056055|0.59389014
2022-01-19 16:12:32|125581335|125582332|2021-01-22 13:40:18|2021-01-22 13:43:41|32205.86000000|32220.00000000|1199115.13842|2840011.24102|249|749|37.19568924|88.0720769|-0.004018|0.004465|6108.19379249|17772.1822967|70|195|0.18948001|0.55122937
2022-01-19 16:12:32|125582333|125583330|2021-01-22 13:43:41|2021-01-22 13:47:07|32217.18000000|32265.00000000|1647424.7233|1934539.71106|396|602|51.026624|59.92050039|-0.004411|0.005505|7756.53918663|19100.2049771|72|216|0.2403121|0.59177114
2022-01-19 16:12:32|125583331|125584328|2021-01-22 13:47:08|2021-01-22 13:49:26|32265.00000000|32279.82000000|2054904.40796|2166671.91864|512|486|63.62440493|67.0889732|-0.006300|0.006635|7268.57951087|13987.7028697|73|162|0.22509088|0.43307736
2022-01-19 16:12:32|125584329|125585326|2021-01-22 13:49:26|2021-01-22 13:53:06|32286.61000000|32245.71000000|891719.599779|2159482.87852|352|646|27.63378582|66.96497444|-0.008713|0.007784|9056.94507808|20308.798975|93|240|0.28079625|0.62959826
2022-01-19 16:12:32|125585327|125586324|2021-01-22 13:53:06|2021-01-22 13:56:53|32247.34000000|32239.00000000|2029065.53829|1556188.15776|428|570|62.93394298|48.26339157|-0.005084|0.004815|8679.87668957|22381.5566614|94|240|0.26929576|0.6941138
2022-01-19 16:12:32|125586325|125587322|2021-01-22 13:56:53|2021-01-22 14:00:24|32242.53000000|32330.45000000|1108694.7932|1880793.56731|393|605|34.40309941|58.33418273|-0.009694|0.011730|8386.21805492|17239.4158681|73|213|0.26027702|0.53467407
2022-01-19 16:12:32|125587323|125588320|2021-01-22 14:00:25|2021-01-22 14:03:52|32320.72000000|32425.48000000|907297.869648|1537449.05778|383|615|28.07069318|47.55807018|-0.008733|0.010737|8135.55998942|19075.6493217|76|221|0.25173931|0.59012002
2022-01-19 16:12:32|125588321|125589318|2021-01-22 14:03:52|2021-01-22 14:06:56|32418.53000000|32280.01000000|2312007.90393|1504048.81791|451|547|71.49467243|46.51927839|-0.013570|0.010592|9128.91945716|17302.3206014|103|185|0.2823917|0.53488403
2022-01-19 16:12:32|125589319|125590316|2021-01-22 14:06:56|2021-01-22 14:09:48|32280.00000000|32467.16000000|1407116.40748|1799928.05557|337|661|43.45198455|55.61485328|-0.009380|0.013797|11256.9284682|23866.0295649|92|290|0.34819124|0.73747178
2022-01-19 16:12:32|125590317|125591314|2021-01-22 14:09:49|2021-01-22 14:12:31|32473.27000000|32430.00000000|987480.921547|1329584.3836|397|601|30.43912549|40.98909682|-0.016578|0.015762|10812.1459413|20933.8326427|95|223|0.33343196|0.64520544
2022-01-19 16:12:32|125591315|125592312|2021-01-22 14:12:31|2021-01-22 14:15:45|32436.77000000|32498.00000000|467334.376651|2389260.26216|239|759|14.40521494|73.61509104|-0.011996|0.013437|7923.79781013|26023.5065343|69|274|0.24421091|0.8017729
2022-01-19 16:12:33|125592313|125593310|2021-01-22 14:15:46|2021-01-22 14:19:13|32498.00000000|32462.12000000|1189292.97623|2299332.10666|284|714|36.64154414|70.81642393|-0.010886|0.010008|7147.30038353|23428.1392689|71|257|0.22021681|0.7215946
2022-01-19 16:12:33|125593311|125594308|2021-01-22 14:19:13|2021-01-22 14:22:01|32462.89000000|32499.24000000|1051779.65778|1732552.70958|408|590|32.41856316|53.37300169|-0.008150|0.008894|10752.0229383|16859.3948672|96|187|0.33127754|0.51938329
2022-01-19 16:12:33|125594309|125595306|2021-01-22 14:22:01|2021-01-22 14:23:59|32499.24000000|32463.94000000|895419.919634|2202455.30657|409|589|27.56316816|67.78194796|-0.012928|0.012150|7621.65154726|16406.8891925|72|172|0.23457365|0.50498245
2022-01-19 16:12:33|125595307|125596304|2021-01-22 14:24:00|2021-01-22 14:27:10|32463.94000000|32535.53000000|898603.972297|2490341.31638|313|685|27.64635576|76.59003984|-0.008640|0.010176|7832.19888515|21182.8901881|72|242|0.24093837|0.6516302
2022-01-19 16:12:33|125596305|125597302|2021-01-22 14:27:11|2021-01-22 14:29:55|32534.44000000|32575.19000000|1091677.36044|3048325.92894|246|752|33.52165788|93.57009999|-0.007371|0.008501|6823.33814505|20726.7218399|62|220|0.20954772|0.63642865
2022-01-19 16:12:33|125597303|125598300|2021-01-22 14:29:55|2021-01-22 14:32:52|32578.30000000|32514.27000000|1701524.37663|2302404.88399|376|622|52.26351188|70.68464072|-0.008757|0.007520|9302.70647792|17660.9842235|96|199|0.28570623|0.54229656
2022-01-19 16:12:33|125598301|125599298|2021-01-22 14:32:52|2021-01-22 14:35:54|32522.03000000|32341.88000000|2323549.79457|1152883.30767|494|504|71.68355685|35.54637559|-0.011600|0.007726|8806.63250631|17515.0789455|103|185|0.27155112|0.54010533
2022-01-19 16:12:33|125599299|125600296|2021-01-22 14:35:54|2021-01-22 14:39:57|32341.21000000|32350.00000000|1133689.27551|1139454.53616|365|633|35.05468566|35.23202479|-0.008992|0.009202|8367.11972239|25588.8810571|88|274|0.25873018|0.79119847
2022-01-19 16:12:33|125600297|125601294|2021-01-22 14:39:57|2021-01-22 14:43:42|32349.99000000|32331.28000000|974981.902239|1309075.30523|383|615|30.1795685|40.51011533|-0.008394|0.007913|9362.38360786|21769.1382292|106|242|0.28980105|0.67378973
2022-01-19 16:12:33|125601295|125602292|2021-01-22 14:43:42|2021-01-22 14:46:54|32328.06000000|32437.22000000|1271590.15301|1705237.50847|358|640|39.26603187|52.65035023|-0.011036|0.013470|9835.0720592|21753.4196298|83|245|0.30362849|0.67156382
2022-01-19 16:12:34|125602293|125603290|2021-01-22 14:46:55|2021-01-22 14:49:29|32437.22000000|32420.89000000|1512433.58711|1437674.02728|416|582|46.63616102|44.33132693|-0.011671|0.011335|6852.39508146|16172.4891722|64|171|0.21129013|0.49861081
2022-01-19 16:12:34|125603291|125604288|2021-01-22 14:49:29|2021-01-22 14:51:58|32419.41000000|32490.00000000|621863.204028|1516051.40528|281|717|19.19061344|46.75443675|-0.008041|0.009128|7820.63875704|17551.6765472|69|203|0.24126857|0.54138702
2022-01-19 16:12:34|125604289|125605286|2021-01-22 14:51:58|2021-01-22 14:55:03|32490.01000000|32509.13000000|537437.534813|1971603.10031|325|673|16.545995|60.6724446|-0.009143|0.009568|7731.29684954|20158.2948533|76|218|0.23801698|0.62044495
2022-01-19 16:12:34|125605287|125606284|2021-01-22 14:55:03|2021-01-22 14:57:40|32501.19000000|32506.84000000|786268.53955|1737562.21561|418|580|24.18430004|53.43963176|-0.006312|0.006607|8880.87908797|16343.8329523|83|176|0.2731574|0.50271191
2022-01-19 16:12:34|125606285|125607282|2021-01-22 14:57:40|2021-01-22 15:00:30|32506.83000000|32569.18000000|904632.837093|1538404.40304|368|630|27.81202629|47.27593816|-0.007578|0.009032|9814.08478754|21306.1703664|81|241|0.30174831|0.65481546
2022-01-19 16:12:34|125607283|125608280|2021-01-22 15:00:30|2021-01-22 15:03:48|32569.18000000|32569.59000000|1459286.34448|1979332.15807|402|596|44.87236246|60.84151729|-0.015038|0.015078|8634.9079104|18245.7308793|97|195|0.26543849|0.56081638
2022-01-19 16:12:34|125608281|125609278|2021-01-22 15:03:48|2021-01-22 15:07:11|32569.59000000|32683.53000000|739330.676458|1983074.91119|283|715|22.65976607|60.82733661|-0.010733|0.013516|6604.83908553|21621.795997|65|256|0.20265512|0.66309455
2022-01-19 16:12:34|125609279|125610276|2021-01-22 15:07:11|2021-01-22 15:09:51|32685.19000000|32742.03000000|668165.282547|2459103.64339|279|719|20.44884403|75.20152268|-0.009435|0.011022|6304.65388126|21083.6714264|64|225|0.192846|0.64485825
2022-01-19 16:12:34|125610277|125611274|2021-01-22 15:09:51|2021-01-22 15:11:24|32742.25000000|32734.87000000|1355055.46284|1305210.64937|593|405|41.43066787|39.90187029|-0.015878|0.015683|8421.92401035|10949.3399862|72|130|0.25750645|0.33476208
2022-01-19 16:12:34|125611275|125612272|2021-01-22 15:11:24|2021-01-22 15:13:20|32734.87000000|32693.69000000|1690064.8172|1218496.49657|589|409|51.66504065|37.23373609|-0.017200|0.016299|8850.15138539|13479.0487164|80|142|0.27051804|0.41194255
2022-01-19 16:12:35|125612273|125613270|2021-01-22 15:13:20|2021-01-22 15:15:48|32693.69000000|32795.01000000|1777230.43281|1842105.21296|451|547|54.30510876|56.27029249|-0.010886|0.013022|7049.80501386|15303.5638156|66|178|0.21536508|0.46738413
2022-01-19 16:12:35|125613271|125614268|2021-01-22 15:15:48|2021-01-22 15:18:11|32795.01000000|32665.67000000|2998177.33681|1484244.08949|517|481|91.62704064|45.34066678|-0.017883|0.015386|6987.00241567|16236.1553378|64|164|0.21345338|0.496074
2022-01-19 16:12:35|125614269|125615266|2021-01-22 15:18:11|2021-01-22 15:21:25|32661.30000000|32630.41000000|947191.812626|1564269.60068|436|562|29.02968955|47.93166878|-0.010280|0.009394|9681.45259994|18051.0477796|95|189|0.29671076|0.55309184
2022-01-19 16:12:35|125615267|125616264|2021-01-22 15:21:25|2021-01-22 15:25:22|32634.00000000|32566.50000000|1345233.49181|1786094.26866|367|631|41.29953133|54.84054278|-0.008140|0.006875|10395.2863724|23521.6143725|104|247|0.31924133|0.72224383
2022-01-19 16:12:35|125616265|125617262|2021-01-22 15:25:22|2021-01-22 15:29:00|32566.51000000|32530.89000000|858403.559289|2686898.81969|225|773|26.35581277|82.47680665|-0.007726|0.006541|4852.71755857|24806.0041132|54|284|0.14900428|0.76147949
2022-01-19 16:12:35|125617263|125618260|2021-01-22 15:29:00|2021-01-22 15:33:18|32530.89000000|32557.08000000|1020914.36861|1199547.19119|311|687|31.37404697|36.84857338|-0.011209|0.011880|8668.53537798|26975.6523086|92|302|0.26636848|0.82867655
2022-01-19 16:12:35|125618261|125619258|2021-01-22 15:33:19|2021-01-22 15:36:52|32553.23000000|32449.56000000|1964154.95352|1198794.95635|458|540|60.57561404|36.9757343|-0.011691|0.009315|8570.18743642|19627.2996021|100|222|0.26429518|0.60525914
2022-01-19 16:12:35|125619259|125620256|2021-01-22 15:36:52|2021-01-22 15:41:25|32448.63000000|32435.12000000|1054924.23126|1399883.84225|379|619|32.5222472|43.14712865|-0.011292|0.011104|10234.64464|22878.0178178|107|251|0.31551672|0.70517879
2022-01-19 16:12:35|125620257|125621254|2021-01-22 15:41:25|2021-01-22 15:45:21|32434.01000000|32443.93000000|875762.122437|798108.224503|492|506|26.9910138|24.5955102|-0.010427|0.010581|20400.4467761|20889.7248035|221|237|0.6286836|0.64368699
2022-01-19 16:12:35|125621255|125622252|2021-01-22 15:45:23|2021-01-22 15:48:44|32443.81000000|32350.00000000|1048085.46494|749422.994861|546|452|32.34340404|23.1094994|-0.014461|0.012912|22769.7026982|21040.8287979|235|223|0.70225765|0.64868501
2022-01-19 16:12:36|125622253|125623250|2021-01-22 15:48:44|2021-01-22 15:52:13|32350.00000000|32389.82000000|1117104.17544|668767.049878|496|502|34.5088396|20.65953904|-0.012314|0.012897|18729.6314559|20561.8486276|213|252|0.5785379|0.63502331
2022-01-19 16:12:36|125623251|125624248|2021-01-22 15:52:13|2021-01-22 15:55:28|32396.16000000|32500.00000000|482082.50411|1526897.74317|394|604|14.86048299|47.02459918|-0.010873|0.012644|17604.7752919|22406.4449074|185|255|0.54271842|0.69063076
2022-01-19 16:12:36|125624249|125625246|2021-01-22 15:55:28|2021-01-22 15:59:04|32500.00000000|32488.95000000|1116423.80048|1013966.7325|352|646|34.36682188|31.21021508|-0.010213|0.009597|10581.83885|25099.812391|106|292|0.32570521|0.77238342
2022-01-19 16:12:36|125625247|125626244|2021-01-22 15:59:04|2021-01-22 16:03:00|32495.48000000|32599.36000000|933668.826273|1331755.10754|257|741|28.68376641|40.90141561|-0.007297|0.009960|5558.0378573|27578.4845327|55|319|0.17078555|0.84716007
2022-01-19 16:12:36|125626245|125627242|2021-01-22 16:03:00|2021-01-22 16:06:38|32599.36000000|32448.42000000|1216328.91158|1425752.89671|361|637|37.41203133|43.86098476|-0.016914|0.013616|9514.24544599|22053.7742617|101|245|0.29280882|0.67872665
2022-01-19 16:12:36|125627243|125628240|2021-01-22 16:06:38|2021-01-22 16:11:13|32448.43000000|32370.04000000|801302.278714|1168585.54825|306|692|24.72440395|36.04969904|-0.004391|0.002212|9889.29166668|28204.2628915|104|311|0.30515933|0.87018275
2022-01-19 16:12:36|125628241|125629238|2021-01-22 16:11:13|2021-01-22 16:14:02|32370.02000000|32166.57000000|2171922.99812|1224651.30143|525|473|67.29380288|37.90292601|-0.010126|0.004255|8691.89937476|19577.2856499|109|214|0.26951828|0.60581802
2022-01-19 16:12:37|125629239|125630236|2021-01-22 16:14:02|2021-01-22 16:16:32|32166.97000000|32177.33000000|1565286.4513|1491197.62223|478|520|48.77023335|46.42154242|-0.014824|0.014769|10906.3668008|14694.0003157|111|171|0.33989759|0.4575124
2022-01-19 16:12:37|125630237|125631234|2021-01-22 16:16:32|2021-01-22 16:20:07|32178.22000000|32251.77000000|764397.9008|1807654.561|276|722|23.72068639|56.10939158|-0.005491|0.007275|5858.39497931|21885.1194603|73|239|0.18181687|0.6792067
2022-01-19 16:12:38|125631235|125632232|2021-01-22 16:20:07|2021-01-22 16:24:27|32246.45000000|32442.01000000|676822.407808|1780422.63365|236|762|20.91838057|55.01296501|-0.005394|0.010314|5060.95379678|28203.6715716|60|298|0.15637842|0.87113084
2022-01-19 16:12:38|125632233|125633230|2021-01-22 16:24:27|2021-01-22 16:28:28|32442.67000000|32569.93000000|847924.208969|1609179.33428|260|738|26.09374526|49.50158873|-0.005293|0.008168|5326.5798737|25854.024312|63|275|0.1639166|0.79527315
2022-01-19 16:12:38|125633231|125634228|2021-01-22 16:28:29|2021-01-22 16:32:50|32563.36000000|32524.92000000|967609.704009|2749251.75016|293|705|29.70183211|84.36125802|-0.005689|0.004646|5379.62026167|22136.4386957|68|236|0.16514177|0.67940283
2022-01-19 16:12:38|125634229|125635226|2021-01-22 16:32:50|2021-01-22 16:37:40|32524.52000000|32542.48000000|1154573.28525|2048662.8638|297|701|35.47772231|62.94940955|-0.005800|0.006245|6278.48292954|25587.8341032|80|273|0.19294584|0.78596686
2022-01-19 16:12:38|125635227|125636224|2021-01-22 16:37:41|2021-01-22 16:41:57|32542.47000000|32624.21000000|625570.889286|1403963.95366|240|758|19.18769582|43.08069201|-0.005856|0.007913|5770.22123621|28139.5647624|62|306|0.17702872|0.86301823
2022-01-19 16:12:38|125636225|125637222|2021-01-22 16:41:57|2021-01-22 16:46:52|32618.62000000|32500.00000000|1238969.63375|1478491.88077|368|630|38.05960349|45.4090782|-0.006162|0.003424|8418.37145984|22981.9236496|106|238|0.25858846|0.70578257
2022-01-19 16:12:38|125637223|125638220|2021-01-22 16:46:52|2021-01-22 16:51:28|32500.00000000|32464.55000000|1185771.73498|2071128.46178|300|698|36.50693024|63.75160917|-0.004979|0.004181|8920.33178806|24295.6896982|97|274|0.27467714|0.74794966
2022-01-19 16:12:38|125638221|125639218|2021-01-22 16:51:29|2021-01-22 16:55:24|32469.08000000|32540.08000000|950815.952084|2313179.48253|277|721|29.33873547|71.38328383|-0.003703|0.005453|7885.18591604|23311.7869529|89|270|0.2433427|0.71924558
2022-01-19 16:12:38|125639219|125640216|2021-01-22 16:55:26|2021-01-22 16:59:34|32539.37000000|32420.16000000|1336837.55412|1797155.19083|262|736|41.19201049|55.37291261|-0.009772|0.006440|4665.09821753|20508.1081501|67|242|0.14372253|0.63187915
2022-01-19 16:12:38|125640217|125641214|2021-01-22 16:59:34|2021-01-22 17:04:27|32420.16000000|32357.22000000|1592545.8986|1667357.27985|282|716|49.14724586|51.46167085|-0.001151|-0.000756|5955.14762437|19715.0017298|80|237|0.18384873|0.60855738
2022-01-19 16:12:38|125641215|125642212|2021-01-22 17:04:27|2021-01-22 17:08:26|32357.21000000|32362.12000000|1497990.83825|1859414.62429|287|711|46.30516389|57.46215351|-0.002920|0.003272|6971.48697829|18772.954561|72|227|0.21556579|0.5802883
2022-01-19 16:12:39|125642213|125643210|2021-01-22 17:08:27|2021-01-22 17:13:11|32366.82000000|32426.21000000|776143.169269|1253624.2411|228|770|23.94668977|38.70019585|-0.004452|0.006228|5772.29177467|24047.4278735|61|288|0.17814746|0.74213559
2022-01-19 16:12:39|125643211|125644208|2021-01-22 17:13:11|2021-01-22 17:17:07|32426.22000000|32510.75000000|1260963.84109|1137182.56148|371|627|38.77513875|34.97493261|-0.006075|0.008129|9367.90512646|23193.73725|93|286|0.28810105|0.713435
2022-01-19 16:12:39|125644209|125645206|2021-01-22 17:17:08|2021-01-22 17:21:11|32510.75000000|32498.87000000|1691234.9146|1866802.45661|364|634|52.11591073|57.5377941|-0.001220|0.000901|7176.83383252|20372.5712485|78|243|0.22117835|0.62782871
2022-01-19 16:12:39|125645207|125646204|2021-01-22 17:21:12|2021-01-22 17:26:14|32504.03000000|32391.34000000|834959.413061|1559799.24522|317|681|25.7976318|48.17214526|-0.005904|0.003317|8473.66686005|23548.9093926|103|276|0.26158791|0.72692791
2022-01-19 16:12:39|125646205|125647202|2021-01-22 17:26:14|2021-01-22 17:31:15|32391.35000000|32350.00000000|504296.145654|1571384.2535|250|748|15.57900419|48.53080874|-0.013080|0.012308|7539.58711878|24021.9948864|70|287|0.23288283|0.74184584
2022-01-19 16:12:39|125647203|125648200|2021-01-22 17:31:15|2021-01-22 17:36:47|32350.00000000|32315.50000000|542370.546598|1360266.80013|339|659|16.75598785|42.02672432|-0.012216|0.011587|11852.4966655|24734.0462113|131|300|0.36618557|0.76387279
2022-01-19 16:12:39|125648201|125649198|2021-01-22 17:36:47|2021-01-22 17:40:51|32315.50000000|32254.94000000|1185753.42672|2263661.66967|360|638|36.71024919|70.05079821|-0.008795|0.007221|8614.99579031|19204.3191607|86|235|0.26672866|0.59447457
2022-01-19 16:12:39|125649199|125650196|2021-01-22 17:40:51|2021-01-22 17:45:03|32254.45000000|32194.95000000|1785535.32032|2226917.61414|371|627|55.40876986|69.13833694|-0.006481|0.004894|7536.57661127|18609.1356989|84|226|0.2339739|0.57770682
2022-01-19 16:12:40|125650197|125651194|2021-01-22 17:45:03|2021-01-22 17:49:30|32194.97000000|32245.92000000|1305980.24307|2385899.1926|298|700|40.5992577|74.1153265|-0.001894|0.003277|6037.23882049|20964.2463039|73|253|0.18771039|0.65154343
2022-01-19 16:12:40|125651195|125652192|2021-01-22 17:49:30|2021-01-22 17:56:16|32245.92000000|32332.77000000|627298.793015|1220297.772|272|726|19.43602591|37.79528962|-0.008483|0.010384|9307.91576019|31060.1312304|102|355|0.28832655|0.96190616
2022-01-19 16:12:40|125652193|125653190|2021-01-22 17:56:16|2021-01-22 18:02:29|32329.83000000|32319.88000000|653862.563996|2078608.30162|271|727|20.20529509|64.2517792|-0.010283|0.009831|7428.4022037|26290.8484313|83|308|0.22962362|0.81238625
2022-01-19 16:12:40|125653191|125654188|2021-01-22 18:02:29|2021-01-22 18:07:24|32320.01000000|32454.65000000|974500.962482|2000738.8994|267|731|30.15143531|61.92065856|-0.001971|0.005530|6705.17951781|26445.2900738|75|334|0.20756994|0.81814875
2022-01-19 16:12:40|125654189|125655186|2021-01-22 18:07:25|2021-01-22 18:14:30|32457.16000000|32448.89000000|822282.541428|1061591.30613|289|709|25.33896819|32.71557484|-0.012542|0.012299|9918.31837123|28509.2398742|109|315|0.30568528|0.8783936
2022-01-19 16:12:40|125655187|125656184|2021-01-22 18:14:30|2021-01-22 18:20:06|32448.89000000|32600.00000000|538982.315306|2367268.71113|176|822|16.56412852|72.75392989|-0.004977|0.010005|4938.88624463|29141.4354771|52|343|0.15179902|0.89561055
2022-01-19 16:12:40|125656185|125657182|2021-01-22 18:20:06|2021-01-22 18:25:47|32599.33000000|32527.46000000|1201120.15766|1954818.3188|293|705|36.90244027|60.06662143|-0.004976|0.003226|6930.60973685|25516.7973856|93|290|0.21298771|0.78407452
2022-01-19 16:12:40|125657183|125658180|2021-01-22 18:25:49|2021-01-22 18:30:54|32527.53000000|32625.00000000|1249077.84487|2621928.59897|249|749|38.4057365|80.55467157|0.000664|0.002070|6193.56168374|26471.5674406|82|299|0.19049746|0.81381233
2022-01-19 16:12:41|125658181|125659178|2021-01-22 18:30:54|2021-01-22 18:35:26|32625.00000000|32649.99000000|2587458.61657|2012097.40873|377|621|79.41995714|61.70833931|-0.004883|0.005485|8393.65974252|21517.0893004|87|244|0.25755345|0.66012097
2022-01-19 16:12:41|125659179|125660176|2021-01-22 18:35:26|2021-01-22 18:39:36|32649.99000000|32703.03000000|1370630.7914|3434921.616|333|665|41.92422982|105.0235126|-0.008194|0.009455|8058.08482535|18692.2094671|83|232|0.2465507|0.57169402
2022-01-19 16:12:41|125660177|125661174|2021-01-22 18:39:38|2021-01-22 18:42:23|32704.85000000|32950.00000000|1294483.2396|3114238.57552|274|724|39.451194|94.91344509|0.000431|0.006753|6218.17968525|19556.286216|67|242|0.18978076|0.59646328
2022-01-19 16:12:41|125661175|125662172|2021-01-22 18:42:23|2021-01-22 18:44:44|32949.97000000|32950.01000000|2505813.14291|2470497.8478|446|552|76.05181366|74.95852719|-0.004653|0.004657|5873.16129965|14547.8498748|79|177|0.1782073|0.44130345
2022-01-19 16:12:41|125662173|125663170|2021-01-22 18:44:44|2021-01-22 18:48:03|32960.08000000|32950.00000000|1210177.65057|2591275.94674|416|582|36.7108517|78.57416653|-0.011264|0.011128|8630.73443214|17780.3764212|82|190|0.26177846|0.53918702
2022-01-19 16:12:41|125663171|125664168|2021-01-22 18:48:03|2021-01-22 18:52:18|32944.32000000|32950.96000000|1768952.69126|1502236.72345|368|630|53.65758261|45.55692962|-0.010676|0.010771|6193.20581758|20938.532567|56|234|0.18784839|0.63493982
2022-01-19 16:12:41|125664169|125665166|2021-01-22 18:52:18|2021-01-22 18:54:55|32950.96000000|33117.02000000|1376748.89877|3865565.43332|270|728|41.66284103|117.07681877|-0.008538|0.012860|4219.75204874|21301.5273435|46|259|0.12776553|0.64478628
2022-01-19 16:12:41|125665167|125666164|2021-01-22 18:54:55|2021-01-22 18:56:35|33118.88000000|33302.09000000|1821080.14825|3119490.19404|311|687|54.71037249|93.74732872|-0.008687|0.014662|6042.27711409|17596.5618497|60|202|0.181679|0.52903945
2022-01-19 16:12:41|125666165|125667162|2021-01-22 18:56:35|2021-01-22 18:58:55|33302.08000000|33356.98000000|2203591.3136|3509989.75297|301|697|66.16588128|105.34719445|-0.002456|0.004440|3901.52328934|18893.2768561|50|189|0.11711249|0.56709148
2022-01-19 16:12:42|125667163|125668160|2021-01-22 18:58:55|2021-01-22 19:01:03|33354.71000000|33280.00000000|2513904.81083|3295681.35881|406|592|75.46311354|98.876297|-0.013322|0.011462|6296.81219887|13602.3339444|67|146|0.18903257|0.40819192
2022-01-19 16:12:42|125668161|125669158|2021-01-22 19:01:03|2021-01-22 19:03:54|33280.00000000|33222.88000000|1914875.91332|2487780.45025|373|625|57.66253626|74.89293981|-0.013386|0.011843|6933.87952825|15013.4120377|79|175|0.20879437|0.45200511
2022-01-19 16:12:42|125669159|125670156|2021-01-22 19:03:55|2021-01-22 19:06:54|33222.88000000|33223.54000000|1815816.53832|2129395.09173|274|724|54.65299118|64.0459725|-0.007848|0.008262|3310.3237629|18460.1844976|44|208|0.09959478|0.55534933
2022-01-19 16:12:42|125670157|125671154|2021-01-22 19:06:54|2021-01-22 19:10:28|33223.53000000|33187.00000000|2640070.23034|2169539.76886|391|607|79.49498613|65.30391176|-0.003695|0.002574|4464.55906844|18555.6198474|66|193|0.13442799|0.55857987
2022-01-19 16:12:42|125671155|125672152|2021-01-22 19:10:28|2021-01-22 19:15:09|33185.91000000|33305.60000000|1203290.78079|2090398.5753|285|713|36.22318793|62.89755974|-0.007983|0.010962|5972.76044469|21611.8036221|71|252|0.17971259|0.6501808
2022-01-19 16:12:42|125672153|125673150|2021-01-22 19:15:09|2021-01-22 19:19:32|33305.59000000|33262.68000000|952454.052592|1769270.03795|285|713|28.60304803|53.13729992|-0.006607|0.005714|7576.77015273|21400.2512965|91|265|0.22766642|0.64286045
2022-01-19 16:12:42|125673151|125674148|2021-01-22 19:19:32|2021-01-22 19:22:38|33266.60000000|33480.01000000|1077845.06203|3492807.06782|206|792|32.2160791|104.41979648|-0.002067|0.008281|4406.86197514|21906.4731076|44|265|0.13187741|0.65551669
2022-01-19 16:12:42|125674149|125675146|2021-01-22 19:22:38|2021-01-22 19:25:33|33480.01000000|33546.92000000|1712237.27251|3598207.22996|254|744|51.05764847|107.32939328|-0.006067|0.007625|4146.34845483|16534.3953082|50|208|0.12367352|0.49309547
2022-01-19 16:12:42|125675147|125676144|2021-01-22 19:25:33|2021-01-22 19:27:55|33533.82000000|33547.04000000|1129196.81702|1700660.879|383|615|33.72996164|50.78051846|-0.008865|0.009088|10556.1037773|14708.7448987|101|184|0.3152443|0.4390699
2022-01-19 16:12:42|125676145|125677142|2021-01-22 19:27:55|2021-01-22 19:30:06|33547.71000000|33673.06000000|1023288.84241|3263563.97448|209|789|30.42162273|97.04545863|-0.007697|0.010788|4346.62748933|15127.0533997|46|184|0.12921505|0.44972018
2022-01-19 16:12:43|125677143|125678140|2021-01-22 19:30:06|2021-01-22 19:32:59|33673.06000000|33590.88000000|1561808.28561|2494757.92772|332|666|46.45573234|74.1813028|-0.011328|0.009537|6124.06515801|14806.3639174|68|172|0.18217288|0.44021605
2022-01-19 16:12:43|125678141|125679138|2021-01-22 19:32:59|2021-01-22 19:35:52|33590.87000000|33517.29000000|1196365.76507|4303532.75269|344|654|35.64302111|128.13360318|-0.012664|0.010961|6894.65353195|14593.4604588|75|166|0.20542722|0.43456945
2022-01-19 16:12:43|125679139|125680136|2021-01-22 19:35:52|2021-01-22 19:39:46|33520.00000000|33500.00000000|1736496.27438|2862455.06634|315|683|51.81930963|85.41049311|-0.006528|0.006218|5217.24740952|17788.2683521|56|207|0.15566901|0.53072136
2022-01-19 16:12:43|125680137|125681134|2021-01-22 19:39:46|2021-01-22 19:44:49|33500.00000000|33500.00000000|1770653.74514|2543884.62705|305|693|52.84291973|75.91395326|-0.003267|0.003311|5685.84765105|21723.6564393|60|224|0.1696787|0.64826771
2022-01-19 16:12:43|125681135|125682132|2021-01-22 19:44:49|2021-01-22 19:48:55|33500.00000000|33559.08000000|1608273.10186|1760831.60033|301|697|48.00402765|52.57372916|-0.007238|0.008591|7290.13723044|21499.7595169|94|218|0.21763695|0.64148622
2022-01-19 16:12:43|125682133|125683130|2021-01-22 19:48:55|2021-01-22 19:53:46|33558.46000000|33539.05000000|2024733.66179|2326406.50953|333|665|60.28991583|69.26354764|-0.003894|0.003318|7865.12555084|22917.1300699|98|261|0.23424186|0.68228733
2022-01-19 16:12:43|125683131|125684128|2021-01-22 19:53:46|2021-01-22 19:58:22|33539.05000000|33562.91000000|1830046.49329|2476495.28432|337|661|54.57815711|73.860289|-0.002534|0.003156|6588.35625348|20164.3960349|84|216|0.19654182|0.60130327
2022-01-19 16:12:43|125684129|125685126|2021-01-22 19:58:22|2021-01-22 20:01:48|33562.92000000|33720.00000000|1298685.98307|2794015.11539|261|737|38.5586669|82.98668825|-0.007750|0.012333|6497.46567423|23010.5853903|70|264|0.19283099|0.68336202
2022-01-19 16:12:43|125685127|125686124|2021-01-22 20:01:48|2021-01-22 20:06:06|33720.00000000|33532.56000000|2756021.75574|2530247.40775|424|574|82.09694512|75.41183741|-0.010051|0.005747|8205.33275139|19497.3141458|96|226|0.24453238|0.58112963
2022-01-19 16:12:44|125686125|125687122|2021-01-22 20:06:06|2021-01-22 20:10:06|33532.56000000|33500.00000000|2285270.83329|3347015.05861|400|598|68.28966684|99.91828786|-0.006954|0.005714|6587.64544461|16701.1102071|88|197|0.19674147|0.49848337
2022-01-19 16:12:44|125687123|125688120|2021-01-22 20:10:06|2021-01-22 20:14:58|33500.00000000|33546.24000000|892066.0442|1942669.22559|273|725|26.63426695|57.98354781|-0.009701|0.010775|4496.29310791|22315.0287199|58|272|0.13425746|0.66616934
2022-01-19 16:12:44|125688121|125689118|2021-01-22 20:14:58|2021-01-22 20:18:54|33546.24000000|33645.64000000|1324325.11539|2313702.82074|263|735|39.42941938|68.85829494|-0.008770|0.011439|5726.95437362|20093.0390176|61|230|0.1705247|0.59821192
2022-01-19 16:12:45|125689119|125690116|2021-01-22 20:18:54|2021-01-22 20:23:16|33643.35000000|33730.91000000|969316.044017|2514079.89494|228|770|28.77918933|74.65162681|-0.003190|0.005501|5095.46417682|23217.9174768|57|254|0.15129027|0.68939655
2022-01-19 16:12:45|125690117|125691114|2021-01-22 20:23:16|2021-01-22 20:27:16|33730.91000000|33830.00000000|1017928.54673|2856744.6919|241|757|30.14678493|84.63261966|-0.002790|0.005318|5017.69867194|20037.3700511|55|228|0.14860551|0.59355838
2022-01-19 16:12:45|125691115|125692112|2021-01-22 20:27:17|2021-01-22 20:30:42|33830.00000000|33765.00000000|3018825.83972|1761684.95441|416|582|89.23612477|52.04008537|-0.003768|0.002352|6610.57166817|18620.6544556|71|204|0.19539981|0.55021553
2022-01-19 16:12:45|125692113|125693110|2021-01-22 20:30:42|2021-01-22 20:34:30|33765.01000000|33817.75000000|936101.264243|2853930.20583|258|740|27.71908726|84.48602789|-0.008043|0.008847|6873.5298011|21778.6221217|70|243|0.20355215|0.64479836
2022-01-19 16:12:45|125693111|125694108|2021-01-22 20:34:30|2021-01-22 20:38:46|33817.75000000|33721.19000000|1290451.87147|1066271.13607|312|686|38.23334399|31.57572757|-0.005242|0.002670|5728.67011002|23681.4360842|66|267|0.16968591|0.70131173
2022-01-19 16:12:45|125694109|125695106|2021-01-22 20:38:46|2021-01-22 20:42:55|33721.19000000|33671.38000000|1297240.45291|2330274.46459|277|721|38.48789055|69.14340821|-0.005530|0.004372|5026.23409176|22892.7698834|64|250|0.14911031|0.679111
2022-01-19 16:12:46|125695107|125696104|2021-01-22 20:42:56|2021-01-22 20:46:48|33671.38000000|33725.41000000|837752.422986|2965607.98826|222|776|24.86701387|88.03720957|-0.001825|0.003516|6283.9994504|21549.8626449|66|236|0.18658511|0.63962061
2022-01-19 16:12:46|125696105|125697102|2021-01-22 20:46:48|2021-01-22 20:49:29|33725.41000000|33496.20000000|2660263.55008|1658688.04439|461|537|79.27000622|49.40083355|-0.003542|-0.003387|10102.4211975|15201.4986569|114|169|0.30076305|0.45210691
2022-01-19 16:12:46|125697103|125698100|2021-01-22 20:49:29|2021-01-22 20:52:38|33496.20000000|33450.00000000|1161240.18896|1864086.36004|290|708|34.66988304|55.63350735|-0.003733|0.002535|4870.89215508|18345.5644342|57|194|0.14537649|0.54760261
2022-01-19 16:12:46|125698101|125699098|2021-01-22 20:52:38|2021-01-22 20:56:27|33450.00000000|33473.64000000|1505437.46347|1490893.96685|296|702|45.00072918|44.55897258|-0.002256|0.002797|5396.6903763|20997.9341403|65|221|0.1613149|0.62759151
2022-01-19 16:12:46|125699099|125700096|2021-01-22 20:56:27|2021-01-22 21:00:02|33473.65000000|33535.21000000|1060532.01894|2124174.23658|269|729|31.59950664|63.34876806|-0.001065|0.002973|5849.11637576|22361.5403528|73|249|0.17431557|0.66643749
2022-01-19 16:12:46|125700097|125701094|2021-01-22 21:00:02|2021-01-22 21:04:04|33535.22000000|33640.09000000|1189206.7369|2549217.67975|269|729|35.40982024|75.87430083|-0.002890|0.005648|6272.36089683|20677.3054151|72|257|0.18673963|0.61551457
2022-01-19 16:12:46|125701095|125702092|2021-01-22 21:04:04|2021-01-22 21:08:12|33637.01000000|33578.02000000|1678350.71913|1630224.6524|323|675|50.04635672|48.6393226|-0.004052|0.001457|6220.28462255|22294.6074499|83|256|0.18553105|0.66487108
2022-01-19 16:12:46|125702093|125703090|2021-01-22 21:08:13|2021-01-22 21:13:57|33578.02000000|33543.78000000|1078910.26688|1696091.79272|278|720|32.16428049|50.55825415|-0.006285|0.005471|6365.33989648|24587.8088571|81|265|0.1897969|0.73289228
2022-01-19 16:12:47|125703091|125704088|2021-01-22 21:13:57|2021-01-22 21:17:23|33543.78000000|33356.41000000|2218392.06497|1531202.24795|425|573|66.44905758|45.84498707|-0.008536|0.003775|7897.08919247|20060.3701674|116|209|0.23625739|0.60003039
2022-01-19 16:12:47|125704089|125705086|2021-01-22 21:17:23|2021-01-22 21:22:20|33356.42000000|33451.20000000|948912.087171|1696386.9198|286|712|28.38784145|50.76995983|-0.003307|0.005310|7506.91840633|24650.2019193|88|286|0.2245156|0.73741409
2022-01-19 16:12:47|125705087|125706084|2021-01-22 21:22:20|2021-01-22 21:28:18|33451.20000000|33517.89000000|1682395.49685|1934471.36734|297|701|50.19138496|57.71055751|-0.003736|0.005285|7098.16358997|24645.3439627|74|288|0.2118025|0.73520415
2022-01-19 16:12:47|125706085|125707082|2021-01-22 21:28:18|2021-01-22 21:33:44|33517.90000000|33634.00000000|975822.931315|3260695.8028|254|744|29.07597789|97.09453073|-0.001631|0.003799|5820.07126|25229.9379587|71|275|0.17339343|0.75152563
2022-01-19 16:12:47|125707083|125708080|2021-01-22 21:33:44|2021-01-22 21:40:27|33634.01000000|33639.60000000|793052.210853|1612657.53427|282|716|23.58277554|47.94102995|-0.008766|0.009214|6713.58419048|25884.2588741|88|291|0.19964209|0.76963625
2022-01-19 16:12:47|125708081|125709078|2021-01-22 21:40:28|2021-01-22 21:46:36|33639.00000000|33480.16000000|1481345.83159|1166968.69488|376|622|44.14717251|34.75976001|-0.008074|0.004065|8306.38567743|24566.275653|107|268|0.24753668|0.73181322
2022-01-19 16:12:47|125709079|125710076|2021-01-22 21:46:36|2021-01-22 21:51:05|33480.17000000|33246.00000000|2438547.01479|1414879.82168|443|555|73.12551984|42.39523093|-0.008614|0.002642|8173.41696408|18877.5180125|112|206|0.24493528|0.56520422
2022-01-19 16:12:47|125710077|125711074|2021-01-22 21:51:05|2021-01-22 21:55:38|33239.78000000|33300.00000000|2225702.7114|1639420.83291|343|655|66.89196682|49.24999256|-0.010143|0.011494|5185.60929872|24576.9956272|66|256|0.15581276|0.73829915
2022-01-19 16:12:47|125711075|125712072|2021-01-22 21:55:38|2021-01-22 22:01:54|33295.79000000|33340.00000000|2271521.9154|1562800.98974|376|622|68.17203316|46.87136442|-0.018779|0.019766|7686.40122002|25399.9776385|90|300|0.23069943|0.76173668
2022-01-19 16:12:47|125712073|125713070|2021-01-22 22:01:54|2021-01-22 22:09:31|33340.00000000|33507.89000000|743641.855487|2756630.91227|207|791|22.23919161|82.41563655|-0.003120|0.007690|4915.78927144|29306.8084449|57|328|0.14704456|0.87642364
2022-01-19 16:12:48|125713071|125714068|2021-01-22 22:09:32|2021-01-22 22:16:03|33510.53000000|33436.34000000|1178009.83114|1360978.13036|271|727|35.20586385|40.65271052|-0.003750|0.001891|7162.84708225|29426.6635632|83|305|0.21401953|0.87900134
2022-01-19 16:12:48|125714069|125715066|2021-01-22 22:16:03|2021-01-22 22:22:27|33436.34000000|33575.97000000|1289610.54219|1658820.02322|258|740|38.39325991|49.39300076|-0.009711|0.012850|6087.05588401|27073.5565829|63|307|0.18132494|0.80689607
2022-01-19 16:12:48|125715067|125716064|2021-01-22 22:22:28|2021-01-22 22:29:29|33583.10000000|33553.18000000|506134.749111|1161921.70542|248|750|15.08759445|34.62421574|-0.010722|0.010049|8456.15085296|30570.5758016|81|304|0.25203763|0.91095783
2022-01-19 16:12:48|125716065|125717062|2021-01-22 22:29:29|2021-01-22 22:37:11|33547.82000000|33440.59000000|1484721.50718|1270354.32106|372|626|44.37438982|38.02003509|-0.008559|0.004549|10152.2751795|27177.1376767|109|311|0.30347975|0.81243136
2022-01-19 16:12:48|125717063|125718060|2021-01-22 22:37:13|2021-01-22 22:45:48|33456.51000000|33322.64000000|720546.497611|954938.044599|283|715|21.56612091|28.57086855|-0.010471|0.007804|8881.29191994|32770.0464088|130|362|0.26579719|0.98031782
2022-01-19 16:12:48|125718061|125719058|2021-01-22 22:45:48|2021-01-22 22:52:04|33322.67000000|33179.21000000|2682012.65858|902460.975386|393|605|80.63196337|27.10956629|-0.014205|0.011076|8645.93400948|26322.0068159|112|291|0.25983937|0.79053416
2022-01-19 16:12:48|125719059|125720056|2021-01-22 22:52:04|2021-01-22 22:53:47|33179.21000000|32941.09000000|4090636.39261|1082908.97616|685|313|123.81461389|32.75173163|-0.007958|-0.000751|9790.80002727|10480.7173743|127|107|0.29649404|0.31685292
2022-01-19 16:12:48|125720057|125721054|2021-01-22 22:53:47|2021-01-22 22:57:04|32939.08000000|32893.00000000|2064456.61576|2702595.51566|424|574|62.72870295|82.07395052|-0.008477|0.007454|6142.29843312|15418.4594174|81|175|0.18664028|0.46843447
2022-01-19 16:12:49|125721055|125722052|2021-01-22 22:57:04|2021-01-22 23:01:56|32893.00000000|32800.01000000|2213654.49927|1665898.28193|438|560|67.3909286|50.69652716|-0.010221|0.008112|6214.25766547|20333.4190022|91|220|0.18921183|0.6187758
2022-01-20 10:47:06|125722053|125723050|2021-01-22 23:01:56|2021-01-22 23:06:01|32800.01000000|33036.66000000|1417779.9992|1888256.4292|304|694|43.18756217|57.40410099|-0.003221|0.010291|6403.64736335|24067.4358382|82|265|0.1948387|0.73148157
2022-01-20 10:47:06|125723051|125724048|2021-01-22 23:06:01|2021-01-22 23:11:05|33036.66000000|32996.37000000|980961.319644|1482416.51887|343|655|29.77796438|45.01058719|-0.006789|0.005891|6447.82351952|23920.7681546|105|266|0.19582129|0.72652845
2022-01-20 10:47:06|125724049|125725046|2021-01-22 23:11:05|2021-01-22 23:16:26|32991.38000000|33006.44000000|1520379.29036|1482353.31534|361|637|46.05606446|44.89288168|-0.005755|0.006135|6757.52979154|23798.5464797|94|293|0.20474225|0.72085591
2022-01-20 10:47:06|125725047|125726044|2021-01-22 23:16:26|2021-01-22 23:22:53|33009.69000000|33077.51000000|1073638.2625|1455560.75476|308|690|32.50730078|44.07448278|-0.003645|0.005056|7642.00099208|29765.4347747|105|348|0.23146342|0.90131179
2022-01-20 10:47:06|125726045|125727042|2021-01-22 23:22:54|2021-01-22 23:28:56|33076.24000000|33178.12000000|1765527.95088|1239992.94712|347|651|53.3526359|37.44452745|-0.001754|0.004233|6023.25124834|28938.148494|74|340|0.18192398|0.87390738
2022-01-20 10:47:06|125727043|125728040|2021-01-22 23:28:56|2021-01-22 23:36:13|33178.12000000|33136.62000000|948635.036481|1466792.96274|295|703|28.623719|44.26722088|-0.005416|0.004457|7357.79276745|29686.7484583|91|344|0.22212563|0.89599495
2022-01-20 10:47:06|125728041|125729038|2021-01-22 23:36:13|2021-01-22 23:42:22|33134.38000000|32894.21000000|1842418.36399|1176270.85982|416|582|55.79620742|35.57292472|-0.007459|0.000262|11637.7169344|25727.836968|152|301|0.35223812|0.77819312
2022-01-20 10:47:06|125729039|125730036|2021-01-22 23:42:22|2021-01-22 23:45:57|32897.96000000|32716.79000000|3523846.71927|1587872.73352|552|446|107.5569184|48.36357563|-0.008638|0.003274|6359.1534137|17035.6626863|99|199|0.19404958|0.51928952
2022-01-20 10:47:07|125730037|125731034|2021-01-22 23:45:57|2021-01-22 23:50:56|32706.97000000|32969.16000000|1841723.00789|1448628.63567|360|638|56.19426083|44.11969477|-0.002001|0.009703|6178.25538177|27107.7905103|93|316|0.18821558|0.82550913
2022-01-20 10:47:07|125731035|125732032|2021-01-22 23:50:57|2021-01-22 23:58:09|32973.01000000|33111.00000000|1064624.06985|1120358.75729|293|705|32.30975593|33.98350836|0.001934|0.001001|6533.12152197|30454.3619677|86|372|0.1983889|0.92417849
2022-01-20 10:47:07|125732033|125733030|2021-01-22 23:58:10|2021-01-23 00:02:36|33108.02000000|32679.51000000|2165677.54107|985314.626822|477|521|65.89337953|30.00170186|-0.009284|-0.001921|8351.71640215|17752.7303943|126|227|0.25398969|0.53972911
2022-01-20 10:47:07|125733031|125734028|2021-01-23 00:02:36|2021-01-23 00:06:58|32679.99000000|32664.36000000|2144162.09581|1912055.18439|443|555|65.58557949|58.47304207|-0.007837|0.008014|5088.68953344|18437.0725546|82|220|0.15562588|0.56372751
2022-01-20 10:47:07|125734029|125735026|2021-01-23 00:06:58|2021-01-23 00:08:38|32675.99000000|32461.86000000|5005183.96346|1232509.3667|683|315|153.95389184|37.87200289|-0.011184|0.003211|9274.19785128|7534.96269552|130|91|0.28510672|0.23111669
2022-01-20 10:47:07|125735027|125736024|2021-01-23 00:08:38|2021-01-23 00:11:06|32460.17000000|32454.00000000|4403329.57453|1476724.31781|535|463|135.67505648|45.4382326|-0.007133|0.006840|4470.78482993|14813.4919087|61|158|0.13773126|0.45554553
2022-01-20 10:47:07|125736025|125737022|2021-01-23 00:11:06|2021-01-23 00:14:32|32463.13000000|32541.43000000|1765587.22943|2107798.36698|349|649|54.37940015|64.88538489|-0.004674|0.006838|4862.66175763|17571.3888896|71|202|0.14976503|0.54080034
2022-01-20 10:47:07|125737023|125738020|2021-01-23 00:14:32|2021-01-23 00:20:02|32532.60000000|32521.84000000|1637220.09859|1830722.48731|382|616|50.3765502|56.33004567|-0.000441|0.000010|4151.4795696|22906.0691941|76|248|0.12779265|0.70492274
2022-01-20 10:47:07|125738021|125739018|2021-01-23 00:20:02|2021-01-23 00:25:49|32521.87000000|32583.29000000|1051052.7214|1045163.214|315|683|32.30338796|32.11013612|-0.001571|0.002994|6208.21269934|25190.8924292|94|305|0.19079804|0.77407509
2022-01-20 10:47:07|125739019|125740016|2021-01-23 00:25:49|2021-01-23 00:32:04|32583.02000000|32603.72000000|1732201.44958|1178290.39429|314|684|53.12993543|36.13268953|0.001048|-0.000471|5311.44018179|29157.7225905|84|352|0.16300555|0.89409513
2022-01-20 10:47:07|125740017|125741014|2021-01-23 00:32:04|2021-01-23 00:38:16|32607.36000000|32655.47000000|2286373.54402|1610476.7349|311|687|69.98748511|49.31277014|0.001400|-0.000104|5034.53671575|24971.0419255|69|316|0.15425066|0.76477167
2022-01-20 10:47:08|125741015|125742012|2021-01-23 00:38:17|2021-01-23 00:45:26|32651.36000000|32568.19000000|781268.818213|1483224.61616|342|656|23.9743956|45.51683867|-0.003600|0.001611|8132.31145718|24814.5728467|112|318|0.24954643|0.76119978
2022-01-20 10:47:08|125742013|125743010|2021-01-23 00:45:26|2021-01-23 00:52:17|32568.19000000|32720.33000000|1464712.74129|1291098.13917|347|651|44.97279392|39.6230823|0.002678|0.001523|5868.37363656|27032.9386263|91|328|0.18016665|0.82935254
2022-01-20 10:47:08|125743011|125744008|2021-01-23 00:52:18|2021-01-23 01:00:27|32719.47000000|32791.90000000|869318.260661|1375012.50083|238|760|26.56622951|41.98894247|-0.002121|0.004136|7714.95513797|31109.9626313|83|361|0.23576753|0.95056942
2022-01-20 10:47:08|125744009|125745006|2021-01-23 01:00:27|2021-01-23 01:07:38|32787.19000000|32553.42000000|1353419.98283|1754204.67128|387|611|41.47959822|53.83084448|-0.006534|0.000809|9466.23579792|27094.7258573|144|306|0.28978515|0.82939499
2022-01-20 10:47:08|125745007|125746004|2021-01-23 01:07:38|2021-01-23 01:13:33|32553.42000000|32436.23000000|1578046.25154|1951430.54538|397|601|48.49594459|59.984829|-0.000974|-0.002214|5538.86772067|21623.819304|101|247|0.1703234|0.66480208
2022-01-20 10:47:08|125746005|125747002|2021-01-23 01:13:33|2021-01-23 01:17:33|32432.55000000|32359.99000000|2514066.64841|2091924.5146|502|496|77.77430989|64.70809311|-0.002475|0.000534|7958.00025928|16469.3110207|124|191|0.2461446|0.50918156
2022-01-20 10:47:08|125747003|125748000|2021-01-23 01:17:34|2021-01-23 01:23:54|32359.99000000|32433.81000000|906949.825751|2650125.3148|273|725|27.99312566|81.79401787|-0.000153|0.002074|4641.49027719|24669.6572884|69|296|0.14327776|0.76149077
2022-01-20 10:47:08|125748001|125748998|2021-01-23 01:23:55|2021-01-23 01:30:21|32433.82000000|32543.72000000|1147092.49928|1105492.95434|341|657|35.32488883|34.02191485|0.002717|0.001127|5292.49300126|24630.0205274|87|288|0.16289498|0.75800833
2022-01-20 10:47:08|125748999|125749996|2021-01-23 01:30:22|2021-01-23 01:36:28|32543.67000000|32758.33000000|1337605.43096|1834666.25338|331|667|40.95596308|56.16442963|0.003301|0.002736|5337.59678616|26121.4252419|83|292|0.16348898|0.79988088
2022-01-20 10:47:09|125749997|125750994|2021-01-23 01:36:28|2021-01-23 01:42:17|32750.54000000|32796.86000000|1429307.33109|1946997.90987|355|643|43.73184121|59.57251373|-0.003942|0.005056|5254.47152661|24488.125666|82|280|0.1607985|0.7492214
2022-01-20 10:47:09|125750995|125751992|2021-01-23 01:42:18|2021-01-23 01:46:47|32798.99000000|32838.65000000|937952.369725|3445580.61519|298|700|28.53345632|104.84975713|-0.008583|0.009637|3767.22684384|20785.6282957|58|235|0.11464715|0.63252207
2022-01-20 10:47:09|125751993|125752990|2021-01-23 01:46:47|2021-01-23 01:52:58|32836.10000000|32713.14000000|941000.062818|2956073.51912|335|663|28.66338994|89.9001597|-0.006800|0.003943|9253.27007696|25707.6289377|116|298|0.28171436|0.78217011
2022-01-20 10:47:09|125752991|125753988|2021-01-23 01:52:58|2021-01-23 02:02:21|32713.14000000|32715.95000000|727272.749238|949577.811679|279|719|22.23265707|29.02372061|-0.004242|0.004181|7125.35412765|34525.6296422|93|379|0.21783412|1.05524905
2022-01-20 10:47:09|125753989|125754986|2021-01-23 02:02:21|2021-01-23 02:08:52|32715.95000000|32798.09000000|685917.564669|1065714.80788|312|686|20.90843069|32.48080762|-0.004517|0.006610|8996.81220185|28392.4048096|113|343|0.27422483|0.86516304
2022-01-20 10:47:09|125754987|125755984|2021-01-23 02:08:52|2021-01-23 02:16:49|32797.65000000|32654.09000000|1027622.80976|926711.985142|352|646|31.42278|28.31475695|-0.007272|0.003763|8665.69474293|30703.505925|117|341|0.26483112|0.93851139
2022-01-20 10:47:09|125755985|125756982|2021-01-23 02:16:50|2021-01-23 02:22:38|32654.09000000|32426.19000000|1788136.99861|1517318.946|427|571|55.09397422|46.74330583|-0.005368|-0.000015|8584.90909956|23405.4179508|125|256|0.26428991|0.72097222
2022-01-20 10:47:09|125756983|125757980|2021-01-23 02:22:38|2021-01-23 02:25:54|32426.19000000|32235.57000000|2990883.41228|1181815.85679|583|415|92.75601515|36.64385423|-0.001963|-0.003915|6716.13699058|13361.2900587|119|164|0.20807418|0.41383733
2022-01-20 10:47:09|125757981|125758978|2021-01-23 02:25:55|2021-01-23 02:32:48|32230.69000000|32309.38000000|1061788.74088|1201495.09216|367|631|32.87994133|37.19801337|-0.000111|0.001952|6815.3317532|28129.2917495|102|313|0.21101845|0.87081504
2022-01-20 10:47:10|125758979|125759976|2021-01-23 02:32:48|2021-01-23 02:41:21|32310.93000000|32363.95000000|1299876.28939|1122358.74731|308|690|40.21427441|34.73853504|-0.002637|0.004038|6583.57592378|26935.8653399|92|344|0.20375068|0.83338776
2022-01-20 10:47:10|125759977|125760974|2021-01-23 02:41:21|2021-01-23 02:45:54|32366.60000000|32162.76000000|2479459.76009|1411039.07813|519|479|77.00915542|43.88783094|-0.005097|-0.000573|12041.6922229|20133.4803913|162|222|0.37420254|0.6247356
2022-01-20 10:47:10|125760975|125761972|2021-01-23 02:45:54|2021-01-23 02:52:31|32163.49000000|32335.73000000|911180.462014|1328458.31495|258|740|28.23335828|41.1610162|-0.000690|0.005042|5659.93347812|27540.5024496|82|369|0.17547907|0.85357039
2022-01-20 10:47:10|125761973|125762970|2021-01-23 02:52:31|2021-01-23 03:00:09|32336.31000000|32332.12000000|1564587.2452|1689696.13153|334|664|48.43269843|52.32184738|-0.004087|0.003030|5976.05388125|28358.8462167|87|321|0.18504935|0.87756621
2022-01-20 10:47:10|125762971|125763968|2021-01-23 03:00:10|2021-01-23 03:07:32|32334.83000000|32283.27000000|1439304.58712|1169009.56392|366|632|44.54253334|36.11797578|-0.005271|0.003955|6865.73814411|30575.2835175|103|349|0.21240247|0.94523114
2022-01-20 10:47:10|125763969|125764966|2021-01-23 03:07:32|2021-01-23 03:14:41|32289.07000000|32352.77000000|2217152.29484|1274090.03284|373|625|68.53090567|39.37487014|-0.001694|0.003476|6889.54883617|25037.5527054|83|295|0.21290965|0.77360829
2022-01-20 10:47:10|125764967|125765964|2021-01-23 03:14:42Z|2021-01-23 03:23:49|32352.77000000|32550.00000000|911407.708926|883694.3435|283|715|28.08959219|27.22322609|0.000459|0.004115|6039.31615311|33700.3554763|72|380|0.18613002|1.03848563
2022-01-20 10:47:10|125765965|125766962|2021-01-23 03:23:50|2021-01-23 03:32:42|32550.00000000|32421.25000000|1320956.69017|1390053.48766|320|678|40.7022467|42.83115587|-0.006884|0.003354|8406.60153381|31085.8927949|118|357|0.2591107|0.95789606
2022-01-20 10:47:10|125766963|125767960|2021-01-23 03:32:43|2021-01-23 03:42:02|32424.60000000|32606.94000000|666587.111895|980860.476023|263|735|20.52765636|30.19271982|0.000040|0.004340|7844.92109322|33821.4966107|106|422|0.2416245|1.04109205
2022-01-20 10:47:11|125767961|125768958|2021-01-23 03:42:02|2021-01-23 03:50:51|32606.95000000|32530.57000000|1150597.14857|1528395.18657|315|683|35.33905611|46.95995572|-0.003275|0.001294|5380.83125398|30612.7870473|93|353|0.16535175|0.9404643
2022-01-20 10:47:11|125768959|125769956|2021-01-23 03:50:51|2021-01-23 04:00:19|32527.82000000|32345.51000000|848296.801817|743599.259244|404|594|26.14839353|22.92132504|-0.005929|0.001200|10882.7588788|29178.3539171|169|327|0.33564678|0.89972229
2022-01-20 10:47:11|125769957|125770954|2021-01-23 04:00:20|2021-01-23 04:08:58|32345.51000000|32435.30000000|886756.48919|1626694.88011|332|666|27.34029859|50.16502579|-0.000646|0.003061|7337.34556624|30383.1118071|97|359|0.2262124|0.93665497
2022-01-20 10:47:11|125770955|125771952|2021-01-23 04:08:59|2021-01-23 04:16:28|32435.30000000|32697.14000000|788814.354047|1573423.05478|290|708|24.18893882|48.21329502|0.003369|0.003448|6219.89498152|29764.482265|72|371|0.19095736|0.9139969
2022-01-20 10:47:11|125771953|125772950|2021-01-23 04:16:29|2021-01-23 04:24:07|32705.63000000|32780.00000000|1169911.63206|2021965.13516|289|709|35.68138684|61.66834731|-0.002366|0.004043|6684.38167789|27259.6662272|77|315|0.20389822|0.83147194
2022-01-20 10:47:11|125772951|125773948|2021-01-23 04:24:08|2021-01-23 04:32:21|32779.90000000|32789.41000000|1130612.97654|2067412.09119|346|652|34.50713773|63.07666268|-0.001731|0.002026|7872.50302911|27704.1560411|108|309|0.2402557|0.84551469
2022-01-20 10:47:11|125773949|125774946|2021-01-23 04:32:22|2021-01-23 04:40:46|32788.88000000|32676.66000000|1380261.8751|1607837.20352|408|590|42.16409685|49.09936861|-0.001682|-0.001329|7456.526265|25798.7333573|116|293|0.22768736|0.78750623
2022-01-20 10:47:11|125774947|125775944|2021-01-23 04:40:46|2021-01-23 04:50:16|32676.65000000|32625.33000000|1710656.14327|1289864.63384|344|654|52.42356201|39.54344879|-0.003298|0.001854|6152.83057489|29958.4117262|86|347|0.1885729|0.91800433
2022-01-20 10:47:12|125775945|125776942|2021-01-23 04:50:16|2021-01-23 05:00:01|32625.34000000|32611.46000000|585162.648812|1426111.92261|369|629|17.9310341|43.71736373|-0.003327|0.002938|9192.51779802|28246.6620813|141|334|0.28168113|0.86548357
2022-01-20 10:47:12|125776943|125777940|2021-01-23 05:00:01|2021-01-23 05:10:11|32606.14000000|32527.68000000|610527.605202|835167.57927|413|585|18.73015586|25.60790244|-0.006884|0.004811|8661.22718053|25485.8245265|165|303|0.26578632|0.78169457
2022-01-20 10:47:12|125777941|125778938|2021-01-23 05:10:11|2021-01-23 05:18:18|32528.29000000|32382.60000000|1690127.71515|1247329.13373|469|529|52.14590127|38.49609947|0.000182|-0.003673|9916.57923165|23372.8621575|145|272|0.30597037|0.72121855
2022-01-20 10:47:12|125778939|125779936|2021-01-23 05:18:19|2021-01-23 05:29:32|32382.61000000|32434.79000000|807315.459664|1393369.35389|321|677|24.93846401|43.02454698|-0.002916|0.004227|9152.38780179|33023.2743369|127|375|0.28264347|1.01940497
2022-01-20 10:47:12|125779937|125780934|2021-01-23 05:29:32|2021-01-23 05:38:00|32437.58000000|32800.00000000|607094.147933|1768754.0851|278|720|18.61293453|54.33342272|0.004860|0.005765|5809.2892715|27761.7993392|77|359|0.17858268|0.85296824
2022-01-20 10:47:12|125780935|125781932|2021-01-23 05:38:00|2021-01-23 05:44:30|32800.00000000|32964.50000000|1064703.24905|1976492.3981|302|696|32.36320885|60.08450665|0.001929|0.003464|4889.267016|25144.8941519|74|306|0.14864998|0.76388885
2022-01-20 10:47:13|125781933|125782930|2021-01-23 05:44:30|2021-01-23 05:48:12|32962.93000000|33280.35000000|1021720.54129|2901688.00822|238|760|30.77354141|87.55407297|0.002189|0.008198|4802.88745429|23302.2450122|61|293|0.14489723|0.70268681
2022-01-20 10:47:13|125782931|125783928|2021-01-23 05:48:13|2021-01-23 05:56:32|33281.97000000|33259.06000000|1264486.01551|1820548.53792|368|630|38.03071081|54.74986085|-0.007262|0.006869|7467.88827019|24094.6189831|102|271|0.22460427|0.7246351
2022-01-20 10:47:14|125783929|125784926|2021-01-23 05:56:34|2021-01-23 06:02:23|33259.06000000|33367.65000000|2597481.73263|1602308.3302|387|611|77.7832731|47.98966574|0.002331|0.001425|4686.36918053|22122.6953276|83|298|0.14045429|0.66285547
2022-01-20 10:47:14|125784927|125785924|2021-01-23 06:02:23|2021-01-23 06:07:35|33366.82000000|33354.95000000|1539023.72154|1661310.23488|487|511|46.18560345|49.84952315|-0.002351|0.002093|8786.03231589|16047.5691001|114|220|0.26363557|0.4815812
2022-01-20 10:47:14|125785925|125786922|2021-01-23 06:07:35|2021-01-23 06:13:02|33366.08000000|33246.95000000|1293824.51336|3296760.63458|415|583|38.85709842|98.8144422|-0.004398|0.001007|8816.3851007|16796.6589294|104|195|0.26461877|0.50413846
2022-01-20 10:47:14|125786923|125787920|2021-01-23 06:13:04|2021-01-23 06:26:31|33252.95000000|33188.37000000|1047277.61498|1049836.06494|348|650|31.50134555|31.57182789|-0.006107|0.005212|8723.74861073|30468.7588|105|359|0.26238452|0.91614124
2022-01-20 10:47:14|125787921|125788918|2021-01-23 06:26:31|2021-01-23 06:35:26|33181.35000000|33117.10000000|1578970.52972|1296512.10867|374|624|47.65515773|39.13798774|-0.004570|0.002563|7833.04684507|26575.3846282|111|302|0.23642518|0.80179871
2022-01-20 10:47:14|125788919|125789916|2021-01-23 06:35:26|2021-01-23 06:48:14|33117.10000000|33168.87000000|1159883.40592|1691549.56378|371|627|35.04635581|51.08593106|-0.002443|0.003670|9167.40053656|26170.8041982|116|298|0.2770258|0.79060833
2022-01-20 10:47:14|125789917|125790914|2021-01-23 06:48:14|2021-01-23 06:57:54|33168.87000000|32940.84000000|2328000.45136|1038903.62254|457|541|70.48936035|31.41353831|-0.006018|0.000455|11075.9161203|22533.3808908|150|263|0.33486358|0.68022944
2022-01-20 10:47:14|125790915|125791912|2021-01-23 06:57:54|2021-01-23 07:07:54|32946.04000000|32849.29000000|1331770.68495|1591014.36469|464|534|40.52729394|48.39546557|-0.003788|0.001536|9558.9232732|20661.5751547|149|253|0.29086636|0.62826348
2022-01-20 10:47:15|125791913|125792910|2021-01-23 07:07:55|2021-01-23 07:21:52|32845.61000000|32942.25000000|702307.851508|1413903.87594|305|693|21.33246986|42.93758859|0.001678|0.000680|8027.69322361|26999.7683387|100|344|0.24387398|0.82014656
2022-01-20 10:47:15|125792911|125793908|2021-01-23 07:21:52|2021-01-23 07:32:11|32942.25000000|33042.74000000|1181917.33436|1611695.06648|427|571|35.7601081|48.7622007|0.005321|-0.002730|8904.89076651|18467.1247211|105|258|0.26955262|0.55867278
2022-01-20 10:47:15|125793909|125794906|2021-01-23 07:32:11|2021-01-23 07:45:47|33042.74000000|32768.52000000|1398161.97288|1091119.73193|441|557|42.57168341|33.24160905|0.000905|-0.007440|11682.8040163|22451.5200054|172|271|0.35542541|0.6831931
2022-01-20 10:47:15|125794907|125795904|2021-01-23 07:45:47|2021-01-23 08:01:58|32768.04000000|32850.07000000|1008938.92995|1121828.71288|370|628|30.66377938|34.11603829|-0.000479|0.002389|9471.83005282|28640.7021704|122|335|0.28801499|0.87098136
2022-01-20 10:47:15|125795905|125796902|2021-01-23 08:01:59|2021-01-23 08:14:25|32850.01000000|32831.19000000|1516459.1992|1237187.28412|520|478|46.33177822|37.80070649|0.008338|-0.008955|9488.53788583|18440.6344295|140|226|0.28964242|0.56312131
2022-01-20 10:47:15|125796903|125797900|2021-01-23 08:14:27|2021-01-23 08:28:01|32831.37000000|33000.00000000|842077.765646|1033592.0106|404|594|25.61439466|31.46681562|0.005263|-0.000901|7513.71828129|25064.5279261|122|327|0.22860473|0.76236414
2022-01-20 10:47:15|125797901|125798898|2021-01-23 08:28:01|2021-01-23 08:39:37|33000.00000000|32871.73000000|886737.065156|895562.910508|527|471|26.91967859|27.19075978|0.003992|-0.007432|9402.37379832|15669.215442|164|210|0.28551744|0.4756185
2022-01-20 10:47:15|125798899|125799896|2021-01-23 08:39:37|2021-01-23 08:53:36|32871.25000000|32721.17000000|774294.171192|867794.754616|577|421|23.60420659|26.44292107|0.002617|-0.007570|14000.4810133|16500.6115973|229|208|0.42712152|0.50311734
2022-01-20 10:47:15|125799897|125800894|2021-01-23 08:53:36|2021-01-23 09:06:01|32721.18000000|32931.10000000|1428937.82736|1574782.36389|321|677|43.28229929|47.79302205|0.007743|-0.001981|4081.9090513|21449.5712038|74|312|0.12382352|0.65140305
2022-01-20 10:47:16|125800895|125801892|2021-01-23 09:06:01|2021-01-23 09:15:58|32931.10000000|32775.42000000|3935970.04915|774631.452876|596|402|119.42852433|23.51227337|0.007015|-0.011656|6974.6583703|14924.8216984|123|209|0.21202791|0.45310982
2022-01-20 10:47:16|125801893|125802890|2021-01-23 09:15:58|2021-01-23 09:28:25|32774.99000000|32728.88000000|1387373.09792|1689744.92996|418|580|42.19637909|51.38852055|0.001561|-0.002583|11595.9114391|20821.8233855|165|286|0.35313042|0.63343721
2022-01-20 10:47:16|125802891|125803888|2021-01-23 09:28:31|2021-01-23 09:35:23|32720.76000000|32580.01000000|1993775.29013|2215264.99638|495|503|61.17141139|68.01230728|0.005545|-0.009230|7675.53404657|10542.8289975|126|141|0.23553783|0.32352835
2022-01-20 10:47:16|125803889|125804886|2021-01-23 09:35:23|2021-01-23 09:51:11|32580.01000000|32625.22000000|1117078.58352|1199699.32357|441|557|34.23692427|36.75810759|0.007379|-0.004975|8877.98175898|20796.6403612|143|269|0.2721562|0.6371871
2022-01-20 10:47:16|125804887|125805884|2021-01-23 09:51:11|2021-01-23 09:58:32|32625.22000000|32449.52000000|2157129.36771|1528586.24537|530|468|66.31824563|46.98365554|0.005389|-0.011719|11708.0491967|11369.2431008|195|158|0.35983621|0.34867348
2022-01-20 10:47:16|125805885|125806882|2021-01-23 09:58:35|2021-01-23 10:09:02|32448.59000000|32366.51000000|1940548.42821|1634905.25095|494|504|59.9650912|50.44433359|0.004113|-0.005779|8024.38365612|14493.570186|133|205|0.24804272|0.44722062
2022-01-20 10:47:16|125806883|125807880|2021-01-23 10:09:02|2021-01-23 10:25:21|32366.51000000|32325.53000000|1473196.86081|1045440.82983|452|546|45.47011946|32.25605602|0.004548|-0.005406|7919.17588241|20523.4922621|134|298|0.24453215|0.63313739
2022-01-20 10:47:16|125807881|125808878|2021-01-23 10:25:21|2021-01-23 10:37:42|32323.78000000|32351.51000000|2725346.15468|1697985.34603|475|523|84.37094025|52.55588073|0.007189|-0.005730|6353.94783886|16230.792165|94|219|0.19669662|0.50208163
2022-01-20 10:47:17|125808879|125809876|2021-01-23 10:37:44|2021-01-23 10:51:38|32351.51000000|32445.40000000|1869860.75194|1419923.71925|406|592|57.87948775|43.94309129|0.005903|-0.004536|8620.46970202|21179.9166866|128|303|0.26680272|0.65506172
2022-01-20 10:47:17|125809877|125810874|2021-01-23 10:51:38|2021-01-23 11:09:09|32446.05000000|32440.98000000|1101318.27912|1101332.32472|351|647|33.95624465|33.96778654|0.005065|-0.005237|8623.45650088|21660.246376|118|344|0.26620602|0.66836841
2022-01-20 10:47:17|125810875|125811872|2021-01-23 11:09:12|2021-01-23 11:17:25|32442.25000000|32000.00000000|2922477.36822|951678.806539|692|306|90.97012699|29.52260954|-0.004654|-0.010679|14758.6188112|8776.60002074|217|118|0.45852463|0.27193251
2022-01-20 10:47:17|125811873|125812870|2021-01-23 11:17:25|2021-01-23 11:18:06|32000.00000000|31902.37000000|5383955.39735|1844537.27132|721|277|168.68635897|57.83879619|-0.006465|0.001010|12109.0901658|3878.41453083|146|41|0.37887972|0.12165009
2022-01-20 10:47:17|125812871|125813868|2021-01-23 11:18:06|2021-01-23 11:20:57|31902.38000000|31784.88000000|2775639.37682|2276766.93733|594|404|87.30546693|71.44327023|-0.006179|0.002523|11624.7827365|5517.48036453|151|79|0.36552679|0.17327495
2022-01-20 10:47:17|125813869|125814866|2021-01-23 11:20:57|2021-01-23 11:27:04|31784.84000000|31855.69000000|1258327.45671|1728961.67509|467|531|39.5716756|54.37656881|0.003045|0.000368|6273.41716275|12175.7714625|110|173|0.19725968|0.38281082
2022-01-20 10:47:17|125814867|125815864|2021-01-23 11:27:04|2021-01-23 11:32:15|31855.77000000|31652.96000000|1140986.20404|1093296.68673|672|326|35.92289549|34.40369865|-0.000906|-0.006560|10558.7322478|8569.55267953|180|115|0.33259287|0.26965997
2022-01-20 10:47:17|125815865|125816862|2021-01-23 11:32:15|2021-01-23 11:38:22|31652.96000000|31787.22000000|1506681.76365|1664800.97503|482|516|47.55326963|52.55249292|0.002164|0.002082|8485.40570872|14730.1952641|138|177|0.26785775|0.46447665
2022-01-20 10:47:17|125816863|125817860|2021-01-23 11:38:24|2021-01-23 11:49:26|31783.45000000|31848.14000000|1576101.35893|1332696.2407|416|582|49.51109214|41.88590286|0.010157|-0.008042|6946.44133985|21275.9284454|106|260|0.21837971|0.66851645
2022-01-20 10:47:17|125817861|125818858|2021-01-23 11:49:26|2021-01-23 12:00:04|31847.45000000|31630.76000000|1647308.3361|1734456.46635|443|555|51.9226767|54.71269165|0.000176|-0.006082|9143.63283964|17846.3075478|150|212|0.28812769|0.56166092
2022-01-20 10:47:18|125818859|125819856|2021-01-23 12:00:04|2021-01-23 12:04:57|31630.55000000|31988.67000000|1622570.78105|2007784.31836|333|665|51.12689456|63.12402173|0.009893|0.004355|5166.71636892|18403.7563236|78|258|0.1627227|0.57746296
2022-01-20 10:47:18|125819857|125820854|2021-01-23 12:04:57|2021-01-23 12:14:45|31987.22000000|31817.44000000|1823129.87165|1271437.25423|417|581|57.23165321|39.90488635|-0.004445|-0.000223|9021.0399152|20292.1190254|120|237|0.2832198|0.63674272
2022-01-20 10:47:18|125820855|125821852|2021-01-23 12:14:45|2021-01-23 12:27:15|31817.45000000|31827.83000000|1425637.25384|1124715.77004|415|583|44.79940036|35.33574719|0.000887|-0.000623|8211.35287551|22376.5106553|124|263|0.25795692|0.70281466
2022-01-20 10:47:18|125821853|125822850|2021-01-23 12:27:16|2021-01-23 12:34:32|31831.45000000|31808.86000000|1005500.98018|1045015.64695|565|433|31.64988216|32.90984707|0.005554|-0.006112|8127.1906112|15028.7054201|175|193|0.25573166|0.47260825
2022-01-20 10:47:18|125822851|125823848|2021-01-23 12:34:33|2021-01-23 12:44:58|31803.44000000|31869.61000000|1062252.03958|1716637.52111|401|597|33.34893085|53.88207196|0.005406|-0.004011|8913.6926669|21514.375275|132|257|0.27987084|0.67518295
2022-01-20 10:47:18|125823849|125824846|2021-01-23 12:44:58|2021-01-23 12:56:12|31863.95000000|31717.20000000|1611682.79717|1582443.51807|386|612|50.74661235|49.80602203|0.001048|-0.005226|8873.51930322|24829.8724245|129|284|0.27937449|0.78124204
2022-01-20 10:47:18|125824847|125825844|2021-01-23 12:56:13|2021-01-23 13:02:05|31716.45000000|31529.79000000|2768074.87963|966731.518159|640|358|87.74862272|30.58825502|-0.005165|-0.000870|13229.0970693|10019.8856272|170|126|0.41891076|0.31645153
2022-01-20 10:47:19|125825845|125826842|2021-01-23 13:02:05|2021-01-23 13:07:47|31527.24000000|31590.48000000|1370223.23153|1958615.18375|422|576|43.4962774|62.13010579|0.001581|0.000589|9037.06130296|15792.5352647|117|205|0.28695445|0.50101344
2022-01-20 10:47:19|125826843|125827840|2021-01-23 13:07:47|2021-01-23 13:14:34|31590.48000000|31777.67000000|1016079.72006|1407953.58591|304|694|32.14322045|44.50617449|0.002754|0.002175|6134.21469492|22187.2989375|79|271|0.1941177|0.70151311
2022-01-20 10:47:19|125827841|125828838|2021-01-23 13:14:35|2021-01-23 13:23:09|31781.16000000|31969.68000000|1795714.96434|1502604.5274|353|645|56.3503131|47.13721169|0.002346|0.002407|5620.50185867|23669.9599749|69|280|0.17643829|0.742714
2022-01-20 10:47:19|125828839|125829836|2021-01-23 13:23:10|2021-01-23 13:32:48|31969.68000000|32006.53000000|1473149.37661|1675275.06511|383|615|46.11407371|52.43911124|-0.000051|0.000982|7061.08120584|22731.9909697|98|280|0.22101759|0.71155291
2022-01-20 10:47:19|125829837|125830834|2021-01-23 13:32:49|2021-01-23 13:41:05|32001.53000000|32125.26000000|853679.926427|1108794.41973|452|546|26.70678472|34.64701694|0.003858|-0.000521|9430.98207805|20103.4263978|111|247|0.2950708|0.62881792
2022-01-20 10:47:19|125830835|125831832|2021-01-23 13:41:05|2021-01-23 13:45:31|32126.70000000|32171.00000000|1685123.23005|2389677.28604|460|538|52.3169792|74.16483653|-0.001551|0.002846|6539.20653216|13326.3764317|89|179|0.20298855|0.41371663
2022-01-20 10:47:19|125831833|125832830|2021-01-23 13:45:31|2021-01-23 13:52:38|32170.45000000|32013.26000000|1900236.49972|1149212.06847|516|482|59.17608311|35.79504567|-0.001468|-0.002525|11166.716542|16748.8076529|133|196|0.34789629|0.52157784
2022-01-20 10:47:19|125832831|125833828|2021-01-23 13:52:38|2021-01-23 13:58:58|32009.82000000|31906.78000000|2034663.48819|1497703.71041|547|451|63.72675022|46.92080659|-0.002805|0.000055|9178.7240228|15756.6220451|133|190|0.28747732|0.49346737
2022-01-20 10:47:19|125833829|125834826|2021-01-23 13:58:58|2021-01-23 14:04:25|31906.77000000|31774.14000000|1581201.59017|918131.766837|592|406|49.67267619|28.88172319|-0.003594|0.000648|10721.4999945|14610.7773177|174|175|0.33707611|0.45912383
2022-01-20 10:47:20|125834827|125835824|2021-01-23 14:04:25|2021-01-23 14:11:47|31773.14000000|31902.29000000|864396.339611|973947.110732|441|557|27.16696141|30.59884749|0.004064|-0.000648|6662.41233844|22909.2923304|112|266|0.20936034|0.71980649
2022-01-20 10:47:20|125835825|125836822|2021-01-23 14:11:47|2021-01-23 14:19:13|31902.29000000|31835.83000000|1007724.74102|1071232.78782|496|502|31.65435547|33.64548473|0.002344|-0.003776|10339.6014167|20167.0667637|154|234|0.32479489|0.63346587
2022-01-20 10:47:20|125836823|125837820|2021-01-23 14:19:13|2021-01-23 14:26:00|31835.79000000|31843.61000000|986922.851273|1239292.58011|484|514|31.03857213|38.96986936|0.000770|-0.000572|9110.91774805|19768.3494545|116|233|0.28658256|0.62144899
2022-01-20 10:47:20|125837821|125838818|2021-01-23 14:26:00|2021-01-23 14:33:21|31843.62000000|31873.40000000|1193310.19145|1132298.10364|370|628|37.40641799|35.5142821|0.000740|-0.000097|7632.02167602|26757.9083878|109|333|0.23947369|0.83894617
2022-01-20 10:47:20|125838819|125839816|2021-01-23 14:33:21|2021-01-23 14:42:20|31871.34000000|31836.54000000|1601396.98899|1082374.44078|357|641|50.27715298|33.97244836|-0.003349|0.002413|7213.50398584|29710.8188211|92|335|0.22650451|0.93265891
2022-01-20 10:47:20|125839817|125840814|2021-01-23 14:42:20|2021-01-23 14:50:03|31836.54000000|31866.36000000|1233102.45328|1406430.36947|349|649|38.63785424|44.09361533|0.001123|-0.000301|5758.76451745|25569.3506594|75|324|0.18047477|0.80151939
2022-01-20 10:47:20|125840815|125841812|2021-01-23 14:50:03|2021-01-23 14:56:46|31866.35000000|31783.67000000|1738631.84352|899038.194246|462|536|54.78341798|28.30439678|-0.003462|0.001575|10533.6582942|23065.1104304|150|275|0.33146884|0.72611203
2022-01-20 10:47:21|125841813|125842810|2021-01-23 14:56:46|2021-01-23 15:04:01|31783.79000000|31840.43000000|1368146.90029|1248002.31009|395|603|43.08986007|39.29361405|-0.004307|0.005669|8076.256746|24071.2921881|124|276|0.25431459|0.75744126
2022-01-20 10:47:21|125842811|125843808|2021-01-23 15:04:04|2021-01-23 15:13:16|31838.26000000|31985.22000000|1179862.00924|885471.914186|286|712|36.9831802|27.75904217|-0.002472|0.006037|7523.88316833|33643.3244113|90|391|0.23586361|1.05456693
2022-01-20 10:47:22|125843809|125844806|2021-01-23 15:13:17|2021-01-23 15:21:34|31985.23000000|32130.61000000|1140343.84506|1683002.27973|277|721|35.52325641|52.47091235|0.002262|0.001460|6094.17065777|28903.3057921|75|366|0.18991476|0.90068299
2022-01-20 10:47:22|125844807|125845804|2021-01-23 15:21:34|2021-01-23 15:30:09|32130.61000000|32107.15000000|1921680.79596|1474858.46712|336|662|59.81022366|45.8872905|-0.001612|0.001036|6584.76861441|26184.8712157|82|307|0.20491733|0.81486839
2022-01-20 10:47:22|125845805|125846802|2021-01-23 15:30:10|2021-01-23 15:38:07|32100.01000000|32047.01000000|1728350.26378|1700958.26812|393|605|53.93954128|53.08789092|-0.002220|0.000992|7624.30422039|25010.2381882|104|279|0.23799111|0.78027291
2022-01-20 10:47:22|125846803|125847800|2021-01-23 15:38:08|2021-01-23 15:46:02|32047.00000000|31991.33000000|1667226.02771|1091795.85002|412|586|52.03585421|34.07776951|-0.005316|0.003832|8624.21306102|26061.1676654|108|284|0.26925859|0.81348634
2022-01-20 10:47:22|125847801|125848798|2021-01-23 15:46:02|2021-01-23 15:55:06|32000.02000000|31935.71000000|1225031.04614|1455819.88956|316|682|38.34661814|45.5664689|-0.002844|0.001276|8140.96101658|29108.3674605|112|323|0.25484301|0.91098896
2022-01-20 10:47:22|125848799|125849796|2021-01-23 15:55:07|2021-01-23 16:01:34|31935.71000000|31856.40000000|3588815.67423|1405986.81951|484|514|112.72679585|44.08617363|-0.000717|-0.001526|9350.53058696|21950.3236792|137|242|0.29322977|0.68777127
2022-01-20 10:47:22|125849797|125850794|2021-01-23 16:01:34|2021-01-23 16:06:29|31855.90000000|31916.07000000|938279.220539|4163915.7987|266|732|29.46907631|130.7358445|0.000075|0.000485|4525.69820455|19619.061649|72|224|0.14215883|0.61616611
2022-01-20 10:47:22|125850795|125851792|2021-01-23 16:06:29|2021-01-23 16:13:05|31920.50000000|31950.00000000|2012886.47615|1408251.17077|374|624|63.08170824|44.14849613|-0.000138|0.000882|7133.75337197|25091.7126547|81|308|0.22365989|0.7866478
2022-01-20 10:47:22|125851793|125852790|2021-01-23 16:13:05|2021-01-23 16:19:12|31950.00000000|32082.13000000|882804.590842|1355714.17871|400|598|27.5862844|42.36901369|0.002324|0.001486|6410.16785161|24110.5564628|75|317|0.20040834|0.75381451
2022-01-20 10:47:22|125852791|125853788|2021-01-23 16:19:13|2021-01-23 16:25:12|32093.10000000|32184.93000000|895502.613616|965030.982317|406|592|27.8895211|30.05686883|-0.001835|0.003921|8303.2568314|25212.9603309|90|282|0.25881094|0.785536
2022-01-20 10:47:23|125853789|125854786|2021-01-23 16:25:12|2021-01-23 16:31:18|32185.37000000|32177.39000000|1528107.38883|2560000.18131|336|662|47.46262258|79.46375764|-0.002211|0.002019|7036.20254563|25745.0232429|80|292|0.218584|0.79966972
2022-01-20 10:47:23|125854787|125855784|2021-01-23 16:31:18|2021-01-23 16:37:51|32177.29000000|32293.31000000|531328.150053|1679770.90932|369|629|16.50754078|52.17357346|-0.002983|0.005499|10473.8664748|26884.1980922|107|317|0.32538617|0.83492754
2022-01-20 10:47:23|125855785|125856782|2021-01-23 16:37:51|2021-01-23 16:44:06|32291.56000000|32275.85000000|1543501.70521|1579050.62658|340|658|47.82175408|48.92444133|-0.006580|0.006188|6770.44231873|23983.9043716|75|287|0.20987468|0.74315533
2022-01-20 10:47:23|125856783|125857780|2021-01-23 16:44:06|2021-01-23 16:49:45|32269.65000000|32111.08000000|3924544.3503|574933.672035|510|488|122.21065236|17.89118771|0.000472|-0.005999|7504.00260423|21003.1783567|95|241|0.23335743|0.65339888
2022-01-20 10:47:23|125857781|125858778|2021-01-23 16:49:45|2021-01-23 16:59:24|32111.09000000|32195.93000000|942579.168387|785139.445994|290|708|29.32679304|24.41877693|-0.004359|0.006305|7820.51609939|32970.0470521|95|378|0.24324639|1.02536807
2022-01-20 10:47:23|125858779|125859776|2021-01-23 16:59:24|2021-01-23 17:07:03|32205.81000000|32140.82000000|1280589.40617|1013670.18248|371|627|39.82199477|31.52176238|-0.002795|0.001208|9639.76917233|26708.2349763|128|299|0.29985037|0.83058767
2022-01-20 10:47:23|125859777|125860774|2021-01-23 17:07:03|2021-01-23 17:17:01|32140.83000000|32152.71000000|750972.205345|1002067.25338|252|746|23.3466444|31.15406717|-0.005948|0.006321|7121.43387709|35640.9713156|78|422|0.2214577|1.10799078
2022-01-20 10:47:23|125860775|125861772|2021-01-23 17:17:01|2021-01-23 17:25:19|32152.71000000|32104.29000000|1185238.94843|2148073.74567|299|699|36.87709825|66.83793081|-0.003109|0.001634|6728.68612903|26578.7441222|94|306|0.20943414|0.82667824
2022-01-20 10:47:23|125861773|125862770|2021-01-23 17:25:20|2021-01-23 17:35:36|32104.20000000|32159.46000000|761331.769547|824050.637936|278|720|23.69059408|25.63971379|-0.002921|0.004250|8089.64395418|36077.9563525|107|396|0.25174383|1.12261193
2022-01-20 10:47:24|125862771|125863768|2021-01-23 17:35:37|2021-01-23 17:43:59|32165.59000000|32354.27000000|659181.121536|1224344.37844|246|752|20.43894832|37.94083624|0.000230|0.004204|6646.13335477|30923.9466119|82|369|0.20600081|0.95836226
2022-01-20 10:47:24|125863769|125864766|2021-01-23 17:43:59|2021-01-23 17:51:03|32354.27000000|32287.44000000|1165981.38684|1438672.21347|299|699|36.01912426|44.4656944|-0.006377|0.004920|7427.74901073|27263.0624222|101|316|0.22964227|0.84272905
2022-01-20 10:47:24|125864767|125865764|2021-01-23 17:51:04|2021-01-23 17:58:34|32282.34000000|32302.98000000|906994.045347|966591.162077|397|601|28.09745987|29.9437756|0.000844|-0.000303|8113.33206243|24047.3236673|110|282|0.25134922|0.74483163
2022-01-20 10:47:24|125865765|125866762|2021-01-23 17:58:34|2021-01-23 18:03:55|32304.78000000|32328.44000000|672884.421727|2495574.692|362|636|20.82285606|77.24640349|0.001191|-0.001757|7758.7030733|21357.0392961|107|247|0.24008919|0.66082001
2022-01-20 10:47:24|125866763|125867760|2021-01-23 18:03:55|2021-01-23 18:08:16|32330.11000000|32331.50000000|847093.802385|3706053.77069|264|734|26.22856895|114.64018422|-0.001991|0.000645|7624.1393061|16024.2944316|81|195|0.23610259|0.49605914
2022-01-20 10:47:24|125867761|125868758|2021-01-23 18:08:16|2021-01-23 18:14:06|32331.51000000|32240.30000000|1445422.3471|1713025.56223|381|617|44.83837578|53.10573418|-0.000757|-0.001732|11748.0392131|24752.0182475|124|287|0.36456385|0.76802678
2022-01-20 10:47:24|125868759|125869756|2021-01-23 18:14:08|2021-01-23 18:22:54|32240.24000000|32169.74000000|1111023.02245|1212480.21041|380|618|34.51511114|37.67732247|-0.002689|0.000987|9822.25827206|25409.3038795|113|310|0.30519359|0.7893773
2022-01-20 10:47:24|125869757|125870754|2021-01-23 18:22:54|2021-01-23 18:27:40|32169.74000000|31907.73000000|3453483.18955|932821.490418|543|455|107.88655824|29.09547339|-0.006177|0.000804|10828.6730279|15710.5551433|141|177|0.33764406|0.48892793
2022-01-20 10:47:24|125870755|125871752|2021-01-23 18:27:40|2021-01-23 18:31:15|31905.09000000|31970.73000000|5499960.95744|785314.554206|581|417|172.77327071|24.60184705|-0.005836|0.007915|9113.58729548|15915.0271422|112|180|0.28612665|0.49833032
2022-01-20 10:47:24|125871753|125872750|2021-01-23 18:31:16|2021-01-23 18:39:42|31967.29000000|32062.00000000|770017.108508|985625.566242|282|716|24.04381857|30.76077178|-0.002074|0.004351|6217.98389978|33979.2689947|76|376|0.19406027|1.06080304
2022-01-20 10:47:25|125872751|125873748|2021-01-23 18:39:42|2021-01-23 18:46:29|32062.00000000|32151.50000000|2154777.97151|702006.291429|304|694|67.15269404|21.86839885|0.001746|0.001029|6418.56076404|26396.6440158|67|325|0.19993469|0.8220685
2022-01-20 10:47:25|125873749|125874746|2021-01-23 18:46:29|2021-01-23 18:53:35|32151.50000000|32182.11000000|669117.892806|880125.422917|213|785|20.78187616|27.34442781|-0.002159|0.003335|5614.68255994|31380.039971|60|376|0.17447257|0.97513239
2022-01-20 10:47:25|125874747|125875744|2021-01-23 18:53:35|2021-01-23 19:02:04|32171.55000000|32213.58000000|584715.839174|753104.842325|247|751|18.1482387|23.37879254|-0.001204|0.002250|6643.69073592|35885.922431|85|427|0.20624315|1.11396382
2022-01-20 10:47:25|125875745|125876742|2021-01-23 19:02:05|2021-01-23 19:10:47|32214.44000000|32385.00000000|678750.879988|1808085.9275|265|733|21.03543076|56.01071962|-0.002450|0.006435|7778.96332053|29473.6552633|80|367|0.24114297|0.91331393
2022-01-20 10:47:25|125876743|125877740|2021-01-23 19:10:47|2021-01-23 19:19:11|32385.01000000|32300.48000000|1653057.50633|989151.962786|375|623|51.13044858|30.58954339|-0.004998|0.002911|8494.73873141|25619.5396974|101|303|0.26280538|0.79248024
2022-01-20 10:47:25|125877741|125878738|2021-01-23 19:19:11|2021-01-23 19:28:54|32304.99000000|32347.71000000|866870.186406|878764.746211|302|696|26.79772833|27.16386549|-0.001987|0.003014|9645.26895103|38387.9808431|105|415|0.29810128|1.18635551
2022-01-20 10:47:25|125878739|125879736|2021-01-23 19:28:55|2021-01-23 19:37:08|32347.80000000|32270.65000000|1301013.96124|1451041.98389|378|620|40.30838079|44.9023175|-0.006154|0.004312|12708.0236051|27989.6906405|119|291|0.39336499|0.86579656
2022-01-20 10:47:26|125879737|125880734|2021-01-23 19:37:09|2021-01-23 19:46:36|32266.85000000|32392.68000000|1542465.07461|805109.838735|324|674|47.71153531|24.90401339|-0.001245|0.003721|9471.9733691|34695.419205|104|377|0.29304256|1.07329234
2022-01-20 10:47:26|125880735|125881732|2021-01-23 19:46:36|2021-01-23 19:52:41|32392.78000000|32306.09000000|1922379.03942|1067896.85327|363|635|59.27515888|32.88308679|-0.004392|0.006533|7604.43771482|26503.503766|82|307|0.23451298|0.81662425
2022-01-20 10:47:26|125881733|125882730|2021-01-23 19:52:41|2021-01-23 20:02:10|32304.19000000|32385.48000000|1596782.48964|1046443.88913|319|679|49.3560131|32.28839557|-0.007700|0.009693|8843.27470367|32326.5604832|104|361|0.27290559|0.99723125
2022-01-20 10:47:27|125882731|125883728|2021-01-23 20:02:10|2021-01-23 20:09:37|32385.48000000|32205.68000000|962555.116783|1539379.86195|331|667|29.81582335|47.68681023|-0.003137|-0.001398|9001.43879499|25686.5416296|96|302|0.27887159|0.79572693
2022-01-20 10:47:27|125883729|125884726|2021-01-23 20:09:39|2021-01-23 20:19:05|32205.69000000|32200.08000000|1623122.16435|2644015.47273|282|716|50.37521024|82.0680743|-0.000790|0.000282|7883.09288394|30380.5318356|84|346|0.24469002|0.94285912
2022-01-20 10:47:27|125884727|125885724|2021-01-23 20:19:05|2021-01-23 20:29:26|32200.08000000|32218.45000000|1398937.14729|960228.285337|335|663|43.42256634|29.81174621|0.000255|0.000316|8524.92960347|30685.728538|106|358|0.26469344|0.95255863
2022-01-20 10:47:27|125885725|125886722|2021-01-23 20:29:26|2021-01-23 20:37:55|32218.44000000|32154.52000000|1550733.53194|891419.984809|395|603|48.24234524|27.70975534|-0.000698|-0.000967|10430.5313505|28690.3496395|117|321|0.32436336|0.89147861
2022-01-20 10:47:27|125886723|125887720|2021-01-23 20:37:57|2021-01-23 20:48:03|32154.33000000|32239.37000000|928920.245873|1095043.80834|301|697|28.8948032|34.08769815|-0.000328|0.002446|9507.47652012|34720.4744063|107|395|0.29569878|1.07939107
2022-01-20 10:47:27|125887721|125888718|2021-01-23 20:48:03|2021-01-23 20:58:26|32240.00000000|32188.80000000|1049759.6489|806480.433965|317|681|32.57520579|25.03007595|-0.003914|0.002989|7833.85480039|34837.3331409|86|390|0.24315093|1.08116181
2022-01-20 10:47:27|125888719|125889716|2021-01-23 20:58:26|2021-01-23 21:08:07|32182.93000000|32151.28000000|1301982.94588|658024.984558|339|659|40.45326948|20.44406162|-0.001003|0.000190|7929.67960422|34299.4871304|94|397|0.24638|1.06553251
2022-01-20 10:47:27|125889717|125890714|2021-01-23 21:08:08|2021-01-23 21:17:09|32151.26000000|32230.35000000|1342223.33377|599925.723276|330|668|41.68799549|18.64020623|0.001556|0.000177|8174.84948316|32461.2778907|94|391|0.2540102|1.00846983
2022-01-20 10:47:27|125890715|125891712|2021-01-23 21:17:09|2021-01-23 21:26:36|32231.39000000|32180.90000000|1444857.84329|1048096.18806|341|657|44.80589687|32.51372306|-0.003921|0.002601|9926.40111223|31172.8189226|110|350|0.30797309|0.96686278
2022-01-20 10:47:28|125891713|125892710|2021-01-23 21:26:37|2021-01-23 21:32:22|32181.13000000|31956.05000000|2547605.29198|1446717.8326|534|464|79.52326492|45.19892722|-0.002433|-0.003613|16018.0857808|18156.0074109|150|207|0.49953888|0.56540492
2022-01-20 10:47:28|125892711|125893708|2021-01-23 21:32:24|2021-01-23 21:38:57|31962.81000000|31986.24000000|1802202.73874|1649948.36229|368|630|56.43380091|51.6738664|-0.002395|0.002933|7694.52422258|26586.6963291|90|320|0.24106614|0.83224235
2022-01-20 10:47:28|125893709|125894706|2021-01-23 21:38:59|2021-01-23 21:46:02|31986.17000000|32347.79000000|732399.736294|1378363.63877|264|734|22.73193302|42.82673693|0.003284|0.006012|7458.61734439|35764.2524195|82|395|0.23181256|1.11176515
2022-01-20 10:47:28|125894707|125895704|2021-01-23 21:46:02|2021-01-23 21:52:52|32348.20000000|32422.75000000|1013950.11632|936531.154178|327|671|31.300763|28.90635686|-0.001322|0.003313|8225.45936139|30683.6002938|96|341|0.25390677|0.94697868
2022-01-20 10:47:28|125895705|125896702|2021-01-23 21:52:52|2021-01-23 22:00:26|32423.36000000|32422.00000000|4882772.54169|1318523.6945|392|606|151.46861405|40.71561225|0.002847|-0.002856|9375.56335046|26287.8401988|102|296|0.28967757|0.81178893
2022-01-20 10:47:28|125896703|125897700|2021-01-23 22:00:27|2021-01-23 22:06:19|32422.00000000|32413.28000000|1204303.89859|2317082.15277|253|745|37.08019923|71.3316307|-0.003735|0.003633|6636.0964024|22528.8044846|77|261|0.2044169|0.69363488
2022-01-20 10:47:28|125897701|125898698|2021-01-23 22:06:19|2021-01-23 22:15:08|32411.66000000|32378.10000000|1249865.65788|891431.971727|296|702|38.5666673|27.51060291|-0.003427|0.002571|7543.63452368|32420.3164574|90|360|0.2329115|1.00047526
2022-01-20 10:47:28|125898699|125899696|2021-01-23 22:15:08|2021-01-23 22:24:18|32377.28000000|32270.56000000|1269841.86494|938604.560515|341|657|39.33079158|29.07003511|-0.008975|0.006390|10248.0529219|31523.8814284|95|341|0.31728076|0.97603076
2022-01-20 10:47:28|125899697|125900694|2021-01-23 22:24:19|2021-01-23 22:34:07|32262.54000000|32213.10000000|586988.911421|1071418.50644|273|725|18.19650424|33.21279004|-0.013278|0.011647|8627.02705736|37749.7188641|97|387|0.26751083|1.17001895
2022-01-20 10:47:29|125900695|125901692|2021-01-23 22:34:08|2021-01-23 22:43:47|32215.32000000|32080.71000000|2048233.767|609209.973185|365|633|63.75728548|18.95602909|-0.009148|0.005784|8597.43989377|32091.4473595|98|373|0.2676027|0.99853197
2022-01-20 10:47:29|125901693|125902690|2021-01-23 22:43:47|2021-01-23 22:53:28|32080.71000000|32099.70000000|960799.141544|1581855.50913|326|672|29.90119854|49.23076336|-0.004098|0.004710|9430.31430768|32493.8067727|118|353|0.29347301|1.01126435
2022-01-20 10:47:29|125902691|125903688|2021-01-23 22:53:28|2021-01-23 23:02:52|32097.92000000|32043.16000000|1178792.10914|932042.110868|344|654|36.74585004|29.03972737|-0.008535|0.007251|9522.46385458|32126.7577543|115|369|0.29687837|1.00127538
2022-01-20 10:47:29|125903689|125904686|2021-01-23 23:02:53|2021-01-23 23:09:13|32043.16000000|32029.00000000|1470180.42047|1085028.6672|448|550|45.97275948|33.92862134|-0.007554|0.007137|11358.2714537|24770.4651688|114|286|0.35519854|0.77441368
2022-01-20 10:47:29|125904687|125905684|2021-01-23 23:09:13|2021-01-23 23:18:04|32029.00000000|32032.63000000|1041644.01508|836414.894378|336|662|32.509918|26.10751199|-0.003572|0.003659|8594.41950379|31690.2437848|101|360|0.26823401|0.98895647
2022-01-20 10:47:29|125905685|125906682|2021-01-23 23:18:05|2021-01-23 23:27:47|32029.60000000|32007.19000000|970810.736211|973616.16211|357|641|30.30713541|30.38041996|-0.001324|0.000802|9121.14970219|30893.1704906|124|363|0.28474905|0.96420452
2022-01-20 10:47:29|125906683|125907680|2021-01-23 23:27:47|2021-01-23 23:37:08|32007.19000000|32005.25000000|1034891.94596|810713.425872|374|624|32.32355806|25.3282391|-0.002119|0.002106|11646.0644136|29439.4989509|141|332|0.36386299|0.91941981
2022-01-20 10:47:29|125907681|125908678|2021-01-23 23:37:09|2021-01-23 23:44:13|32006.88000000|32053.53000000|909929.53195|1390126.9528|330|668|28.48999959|43.46314729|0.000799|0.000354|11446.1225134|29912.8665352|129|341|0.35831064|0.93583207
2022-01-20 10:47:29|125908679|125909676|2021-01-23 23:44:13|2021-01-23 23:53:27|32053.53000000|32071.76000000|700704.463768|1961720.56639|275|723|21.86392821|61.17799354|-0.002753|0.002997|6991.55569255|29910.7975884|92|335|0.21819724|0.93342788
2022-01-20 10:47:30|125909677|125910674|2021-01-23 23:53:28|2021-01-24 00:01:38|32071.18000000|31968.00000000|910731.22493|2203382.69096|291|707|28.40616085|68.64834558|-0.004916|0.001898|7780.05898705|28917.4507979|94|327|0.24263124|0.90143232
2022-01-20 10:47:30|125910675|125911672|2021-01-24 00:01:38|2021-01-24 00:03:25|31968.01000000|31748.84000000|2352158.64268|2781373.73733|544|454|73.98838278|87.29630768|-0.002826|-0.004979|14242.1907186|10796.0805603|152|123|0.44765725|0.33895829
2022-01-20 10:47:30|125911673|125912670|2021-01-24 00:03:25|2021-01-24 00:09:02|31748.84000000|31917.66000000|1117138.99598|1930832.11803|302|696|35.11666918|60.67985332|-0.001446|0.005296|4968.77688744|25757.5329386|69|297|0.15621643|0.8098089
2022-01-20 10:47:30|125912671|125913668|2021-01-24 00:09:03|2021-01-24 00:16:23|31914.68000000|31820.12000000|863963.544806|927819.806735|358|640|27.06729678|29.03407905|-0.004171|0.002110|8105.02350734|26225.6759727|92|309|0.25370217|0.82079386
2022-01-20 10:47:30|125913669|125914666|2021-01-24 00:16:23|2021-01-24 00:24:38|31820.64000000|31912.12000000|1445249.18258|1286633.55978|301|697|45.36888667|40.35154143|0.002153|-0.000037|7041.8449949|27239.8038829|88|351|0.22098898|0.85470116
2022-01-20 10:47:30|125914667|125915664|2021-01-24 00:24:39|2021-01-24 00:31:45|31908.22000000|31999.83000000|2034119.2058|893197.977771|342|656|63.80682405|27.97259746|-0.001801|0.004495|4425.37525872|23932.6017247|59|306|0.13866466|0.74968818
2022-01-20 10:47:30|125915665|125916662|2021-01-24 00:31:49|2021-01-24 00:42:16|32000.00000000|32011.46000000|730933.878741|587935.283144|266|732|22.85294991|18.3882507|-0.006103|0.006640|6509.77013455|37122.7562311|82|419|0.20355579|1.16069275
2022-01-20 10:47:30|125916663|125917660|2021-01-24 00:42:16|2021-01-24 00:51:36|32011.46000000|31923.14000000|681293.585129|943127.24112|324|674|21.32156592|29.50361871|-0.002917|0.000962|8948.29610746|30704.402964|128|367|0.28001934|0.96069284
2022-01-20 10:47:31|125917661|125918658|2021-01-24 00:51:36|2021-01-24 01:01:09|31918.97000000|31800.01000000|1053563.74581|717141.125414|375|623|33.06408184|22.49161327|-0.001433|-0.001515|8488.65487807|32173.0205704|117|373|0.26619928|1.00858515
2022-01-20 10:47:31|125918659|125919656|2021-01-24 01:01:09|2021-01-24 01:10:37|31800.01000000|31971.89000000|886868.707454|1375027.70618|253|745|27.81977918|43.08538803|0.002903|0.001944|5788.97559544|33860.0111044|71|404|0.1813635|1.06071774
2022-01-20 10:47:31|125919657|125920654|2021-01-24 01:10:37|2021-01-24 01:19:46|31972.01000000|32039.04000000|681836.250641|997212.636325|286|712|21.28824791|31.13695716|-0.003770|0.005637|6917.10947289|38682.793158|91|435|0.21597784|1.20767967
2022-01-20 10:47:31|125920655|125921652|2021-01-24 01:19:46|2021-01-24 01:31:07|32039.52000000|31998.90000000|678545.075093|588464.225462|298|700|21.19088188|18.37515216|-0.005949|0.005104|9119.83235581|37690.3534513|109|413|0.28481225|1.17682102
2022-01-20 10:47:31|125921653|125922650|2021-01-24 01:31:13|2021-01-24 01:42:05|31998.91000000|32050.57000000|440329.473761|718890.233571|226|772|13.77048529|22.49256499|-0.001993|0.003308|7925.1319784|40894.6905369|97|454|0.24802144|1.27973565
2022-01-20 10:47:32|125922651|125923648|2021-01-24 01:42:07|2021-01-24 01:52:54|32050.57000000|32003.89000000|618513.503002|806945.929383|273|725|19.30594378|25.18925866|-0.003211|0.001755|8189.8682775|36103.5540952|105|425|0.25570677|1.12704563
2022-01-20 10:47:32|125923649|125924646|2021-01-24 01:52:54|2021-01-24 02:01:38|31998.89000000|31864.02000000|1240195.68215|575113.621361|410|588|38.82046917|18.00135216|-0.002330|-0.000648|10710.4249905|27875.1364093|122|320|0.33534314|0.87227745
2022-01-20 10:47:32|125924647|125925644|2021-01-24 02:01:38|2021-01-24 02:10:41|31856.44000000|31902.57000000|767087.72169|793774.854585|317|681|24.07368358|24.91545685|-0.001741|0.002812|9857.60850929|34060.3932613|111|387|0.30937389|1.06874133
2022-01-20 10:47:32|125925645|125926642|2021-01-24 02:10:41|2021-01-24 02:18:29|31902.57000000|32121.61000000|731444.085177|1142103.06016|267|731|22.8233984|35.6913471|0.002230|0.003623|7710.61149226|33435.5425897|93|395|0.24120733|1.04530488
2022-01-20 10:47:33|125926643|125927640|2021-01-24 02:18:29|2021-01-24 02:29:08|32123.46000000|32152.68000000|815781.093057|1235764.18583|279|719|25.35771447|38.41073781|-0.003849|0.004642|7510.58244568|35202.5927656|91|411|0.23350246|1.09421044
2022-01-20 10:47:33|125927641|125928638|2021-01-24 02:29:08|2021-01-24 02:37:50|32152.64000000|32189.65000000|1435077.36656|1858513.42801|309|689|44.48315773|57.63738052|-0.005325|0.006244|7623.23368149|29002.6363392|95|337|0.23652892|0.89961662
2022-01-20 10:47:33|125928639|125929636|2021-01-24 02:37:51|2021-01-24 02:48:18|32189.65000000|32190.35000000|646356.96438|1249383.50856|265|733|20.08998581|38.82912666|-0.001023|0.001046|6070.58613165|37429.4183192|78|410|0.18868392|1.16332424
2022-01-20 10:47:33|125929637|125930634|2021-01-24 02:48:19|2021-01-24 03:01:30|32190.34000000|32123.75000000|482721.155152|933382.97949|252|746|15.01453967|29.03963095|-0.005457|0.003988|8593.09463992|41368.2220392|99|456|0.26734033|1.28677601
2022-01-20 10:47:33|125930635|125931632|2021-01-24 03:01:32|2021-01-24 03:12:53|32123.75000000|32143.22000000|922353.015958|762205.702721|317|681|28.70357933|23.71077961|0.000112|0.000572|6549.37095354|34579.0204663|91|393|0.20381751|1.07572539
2022-01-20 10:47:33|125931633|125932630|2021-01-24 03:12:54|2021-01-24 03:24:54|32147.81000000|32100.00000000|979151.229015|903834.366136|312|686|30.50003549|28.14932684|-0.002073|0.000796|8357.24470744|35534.8067207|100|402|0.26030562|1.10671715
2022-01-20 10:47:33|125932631|125933628|2021-01-24 03:24:54|2021-01-24 03:36:21|32100.00000000|32074.29000000|990483.17699|808606.109891|315|683|30.86763337|25.20397539|-0.000081|-0.000532|8109.6108887|34757.3544134|100|379|0.25279604|1.08312913
2022-01-20 10:47:33|125933629|125934626|2021-01-24 03:36:22|2021-01-24 03:45:23|32074.29000000|32300.00000000|709279.733696|1065701.36628|260|738|22.00376031|33.06559099|0.003058|0.002634|5641.68810689|36995.1009322|73|417|0.17529244|1.14867887
2022-01-20 10:47:33|125934627|125935624|2021-01-24 03:45:23|2021-01-24 03:53:07|32300.00000000|32283.21000000|1399413.36168|1932796.80992|315|683|43.32293929|59.7860409|-0.000280|-0.000157|6093.315341|27704.9856632|75|318|0.18867363|0.85742702
2022-01-20 10:47:34|125935625|125936622|2021-01-24 03:53:08|2021-01-24 03:59:49|32287.98000000|32470.85000000|748495.432118|1577184.76549|335|663|23.12159623|48.72339091|-0.000656|0.004906|7208.56927453|23773.3223963|84|273|0.22267568|0.73466203
2022-01-20 10:47:34|125936623|125937620|2021-01-24 03:59:50|2021-01-24 04:02:57|32470.85000000|32580.08000000|1321289.57909|2726324.48934|311|687|40.55360774|83.76493539|0.001859|0.001720|4759.28531275|20864.9962464|64|250|0.14615859|0.64094801
2022-01-20 10:47:34|125937621|125938618|2021-01-24 04:02:57|2021-01-24 04:09:30|32580.08000000|32503.98000000|1285008.37708|1673128.44843|429|569|39.50073664|51.44205097|-0.000339|-0.001427|7695.62952446|20290.3352146|111|266|0.23662067|0.62380408
2022-01-20 10:47:34|125938619|125939616|2021-01-24 04:09:31|2021-01-24 04:17:24|32503.99000000|32420.32000000|1138333.28773|1286099.21716|446|552|35.03132676|39.58666099|-0.001863|-0.000030|9946.45222999|22803.630656|125|265|0.30622841|0.70179065
2022-01-20 10:47:34|125939617|125940614|2021-01-24 04:17:24|2021-01-24 04:27:22|32420.32000000|32400.73000000|1458449.91699|1275069.11744|399|599|45.00463959|39.34166795|-0.000691|-0.000510|6774.80869134|27457.9230968|91|316|0.20907476|0.84711878
2022-01-20 10:47:34|125940615|125941612|2021-01-24 04:27:22|2021-01-24 04:39:56|32400.05000000|32441.95000000|487456.820129|1780659.89002|278|720|15.03035816|54.91837656|0.000090|0.001093|7615.74928988|33070.0526574|95|369|0.23486735|1.01966742
2022-01-20 10:47:34|125941613|125942610|2021-01-24 04:39:56|2021-01-24 04:48:47|32434.68000000|32571.73000000|954021.043644|2091237.61262|322|676|29.34206276|64.30925239|0.004691|-0.000979|5476.82905021|26609.7842607|82|300|0.16850515|0.81861574
2022-01-20 10:47:34|125942611|125943608|2021-01-24 04:48:47|2021-01-24 04:52:47|32571.31000000|32646.36000000|1206437.78433|1301578.77935|486|512|36.91356458|39.83876086|-0.001266|0.003365|9979.94066612|20086.1801066|141|246|0.30540406|0.61474975
2022-01-20 10:47:34|125943609|125944606|2021-01-24 04:52:48|2021-01-24 04:58:17|32648.35000000|32871.46000000|754793.906906|1522629.80398|338|660|23.07282335|46.52101954|0.000071|0.006730|4635.17367017|23473.4436387|53|301|0.14161081|0.71696395
2022-01-20 10:47:34|125944607|125945604|2021-01-24 04:58:17|2021-01-24 05:04:23|32871.39000000|32786.38000000|1476470.11584|1765652.24686|480|518|44.96463165|53.76283311|-0.006398|0.004243|7235.89847433|18923.5682628|101|216|0.2205119|0.57653394
2022-01-20 10:47:35|125945605|125946602|2021-01-24 05:04:23|2021-01-24 05:07:24|32786.37000000|32952.03000000|4341617.37148|2175897.50414|487|511|131.80159876|66.07136473|-0.000425|0.005765|6766.72708371|16061.0379568|78|183|0.20543435|0.487914
2022-01-20 10:47:35|125946603|125947600|2021-01-24 05:07:24|2021-01-24 05:10:59|32950.00000000|32915.44000000|4962732.5255|1144599.62525|615|383|150.6279497|34.7385957|-0.007174|0.006211|5904.4978822|13222.7934647|60|153|0.17926514|0.40144218
2022-01-20 10:47:35|125947601|125948598|2021-01-24 05:10:59|2021-01-24 05:17:15|32916.04000000|32858.08000000|1181787.93879|1396199.73358|504|494|35.91015428|42.43195134|-0.001201|-0.000185|8525.82168428|17426.5806594|87|229|0.25909803|0.5294292
2022-01-20 10:47:35|125948599|125949596|2021-01-24 05:17:15|2021-01-24 05:28:48|32858.07000000|32943.51000000|1290890.1225|1429407.98078|392|606|39.28363478|43.49115256|0.000572|0.001385|9018.42977804|26565.5385231|107|306|0.27443266|0.80832233
2022-01-20 10:47:35|125949597|125950594|2021-01-24 05:28:48|2021-01-24 05:40:59|32942.04000000|32929.38000000|1171927.00099|1105238.63784|415|583|35.66570992|33.63636882|0.003504|-0.003774|7526.90506668|25564.8868072|100|301|0.22913755|0.77795753
2022-01-20 10:47:35|125950595|125951592|2021-01-24 05:41:00|2021-01-24 05:49:02|32929.38000000|32756.97000000|4885559.60769|632224.136726|549|449|149.18233529|19.27612892|0.003387|-0.007393|8806.42677993|20107.3178092|122|215|0.26857954|0.61296644
2022-01-20 10:47:35|125951593|125952590|2021-01-24 05:49:04|2021-01-24 06:00:04|32754.19000000|32895.00000000|943715.565927|1170108.94233|308|690|28.75342286|35.65463408|0.002156|0.000260|5397.80484385|32409.3589703|76|375|0.16445071|0.98724245
2022-01-20 10:47:35|125952591|125953588|2021-01-24 06:00:04|2021-01-24 06:05:48|32900.00000000|32900.12000000|751132.630604|2632557.70253|281|717|22.77141241|79.80426542|-0.001020|0.001111|6397.28904806|21061.8147885|83|253|0.19407132|0.63888385
2022-01-20 10:47:36|125953589|125954586|2021-01-24 06:05:48|2021-01-24 06:16:47|32900.12000000|32701.02000000|1189756.31264|1286488.66425|386|612|36.29255432|39.29932009|-0.004777|0.000076|8810.38186822|28073.715755|118|334|0.26882873|0.85663612
2022-01-20 10:47:36|125954587|125955584|2021-01-24 06:16:48|2021-01-24 06:28:02|32700.97000000|32730.06000000|830262.913988|1353253.74755|363|635|25.39234976|41.38650037|0.003386|-0.002902|7215.49417393|24086.219846|99|254|0.22070138|0.73667199
2022-01-20 10:47:36|125955585|125956582|2021-01-24 06:28:02|2021-01-24 06:39:07|32730.06000000|32631.29000000|1357951.89503|602997.130983|499|499|41.58334806|18.46039202|0.002488|-0.005064|8797.27719428|23586.3784891|126|290|0.26940209|0.72199769
2022-01-20 10:47:36|125956583|125957580|2021-01-24 06:39:08|2021-01-24 06:55:22|32624.53000000|32750.16000000|1489355.8978|1256384.56041|323|675|45.55190915|38.40951145|0.001256|0.001900|7525.26370103|30902.1253351|98|368|0.23003622|0.94450885
2022-01-20 10:47:36|125957581|125958578|2021-01-24 06:55:22|2021-01-24 07:11:37|32750.17000000|32667.98000000|800024.308683|1209398.99906|399|599|24.43877163|36.93410829|0.001747|-0.003861|8681.62701888|29789.4877219|122|336|0.26524684|0.90990615
2022-01-20 10:47:36|125958579|125959576|2021-01-24 07:11:38|2021-01-24 07:24:05|32664.11000000|32614.25000000|1344911.3453|1728647.53844|412|586|41.26943372|53.03758277|0.000520|-0.001843|10503.5682637|21745.5989651|131|264|0.32222855|0.66681684
2022-01-20 10:47:36|125959577|125960574|2021-01-24 07:24:08|2021-01-24 07:43:01|32617.69000000|32703.09000000|805297.537037|964747.409175|380|618|24.66404936|29.56121018|0.002500|-0.001012|10369.5700321|31603.3608514|124|375|0.3177112|0.96796597
2022-01-20 10:47:37|125960575|125961572|2021-01-24 07:43:08|2021-01-24 08:01:25|32703.33000000|33000.00000000|1187886.41194|2018716.70713|305|693|36.29062039|61.48865628|0.002768|0.002043|7447.33345065|30469.756097|90|378|0.22773079|0.9306171
2022-01-20 10:47:37|125961573|125962570|2021-01-24 08:01:27|2021-01-24 08:18:03|32945.78000000|32726.25000000|1177615.0927|1749911.27537|392|606|35.80174134|53.16497814|-0.001054|-0.004043|11394.226075|22147.5632202|138|280|0.34672002|0.67352139
2022-01-20 10:47:37|125962571|125963568|2021-01-24 08:18:03|2021-01-24 08:43:25|32726.74000000|32605.28000000|759031.446654|1100557.6451|355|643|23.24210606|33.6920018|-0.001362|-0.001332|8393.29392641|30702.3812548|120|381|0.25697522|0.94003017
2022-01-20 10:47:37|125963569|125964566|2021-01-24 08:43:27|2021-01-24 09:03:30|32605.28000000|32689.72000000|1122044.22306|764411.737306|453|545|34.36741692|23.41166185|0.003927|-0.002005|7825.37458015|24959.1954776|109|300|0.23966463|0.76439467
2022-01-20 10:47:37|125964567|125965564|2021-01-24 09:03:30|2021-01-24 09:23:49|32689.71000000|32686.95000000|1045520.04961|1079710.83626|437|561|32.04527526|33.09751961|0.002646|-0.002708|8097.65323903|21534.8429093|99|280|0.24815557|0.6597228
2022-01-20 10:47:38|125965565|125966562|2021-01-24 09:23:49|2021-01-24 09:42:53|32686.95000000|32679.44000000|689466.161843|1239796.11587|435|563|21.07156633|37.89531918|0.002402|-0.002448|7543.51811572|23367.3714826|109|273|0.23054723|0.71407548
2022-01-20 10:47:38|125966563|125967560|2021-01-24 09:42:53|2021-01-24 10:07:43|32679.43000000|32677.26000000|1288664.61469|1325231.93273|415|583|39.43439557|40.5335127|-0.000297|0.000255|8931.86270939|25043.0253114|108|289|0.27331927|0.76613081
2022-01-20 10:47:38|125967561|125968558|2021-01-24 10:07:43|2021-01-24 10:34:41|32677.04000000|32581.76000000|1594806.78013|1229190.2609|471|527|48.9461279|37.71700837|0.000493|-0.002919|9413.25730892|21720.8413391|123|262|0.28889438|0.6662627
2022-01-20 10:47:38|125968559|125969556|2021-01-24 10:34:43|2021-01-24 11:00:32|32581.77000000|32779.34000000|826009.950716|1091399.68554|375|623|25.28944833|33.39288862|0.004866|-0.000246|10622.2047616|26450.3762452|136|343|0.32540952|0.80965471
2022-01-20 10:47:38|125969557|125970554|2021-01-24 11:00:33|2021-01-24 11:19:33|32779.33000000|32746.43000000|970806.519616|1676196.70368|331|667|29.58525997|51.0792462|0.004445|-0.005352|6451.15414189|23665.9058789|87|336|0.1966127|0.72126611
2022-01-20 10:47:39|125970555|125971552|2021-01-24 11:19:33|2021-01-24 11:45:10|32746.39000000|32790.63000000|1154132.79702|2177569.37294|346|652|35.17758139|66.3921621|0.001419|-0.000326|7759.85681318|23851.058744|101|264|0.23660684|0.72705957
2022-01-20 10:47:39|125971553|125972550|2021-01-24 11:45:10|2021-01-24 12:03:57|32790.63000000|32714.36000000|1456236.70319|1470714.4121|412|586|44.35369329|44.83276615|0.004441|-0.006047|9541.88588444|19720.7728653|133|237|0.2907799|0.60078907
2022-01-20 10:47:39|125972551|125973548|2021-01-24 12:03:57|2021-01-24 12:19:00|32712.02000000|32582.67000000|1619737.00299|2044840.79732|486|512|49.64460478|62.67415339|-0.003386|0.000318|12529.1674619|14855.5699886|139|170|0.38398237|0.45530956
2022-01-20 10:47:39|125973549|125974546|2021-01-24 12:19:03|2021-01-24 12:33:22|32578.71000000|32352.00000000|2001355.4563|1078115.42356|563|435|61.58075527|33.09271568|0.000152|-0.005434|14484.4281824|16682.0134382|173|200|0.44545064|0.51218171
2022-01-20 10:47:39|125974547|125975544|2021-01-24 12:33:22|2021-01-24 12:44:47|32352.00000000|32447.98000000|2051065.79625|1626007.2165|463|535|63.34872997|50.21739996|-0.000580|0.002698|10917.7178044|19509.0145385|125|215|0.33729268|0.60219115
2022-01-20 10:47:39|125975545|125976542|2021-01-24 12:44:48|2021-01-24 13:00:36|32447.58000000|32448.86000000|1866630.63389|1742791.42264|395|603|57.51921409|53.74150722|-0.000429|0.000423|6650.79525549|21745.6758188|79|265|0.20511553|0.6702769
2022-01-20 10:47:39|125976543|125977540|2021-01-24 13:00:36|2021-01-24 13:16:50|32448.87000000|32349.67000000|1772415.09437|1388809.47503|445|553|54.73316234|42.85438877|0.000286|-0.002507|8843.57031258|20924.4820285|122|258|0.27295994|0.64571104
2022-01-20 10:47:40|125977541|125978538|2021-01-24 13:16:50|2021-01-24 13:30:59|32349.67000000|32357.59000000|1049089.53308|1820362.23199|420|578|32.4326864|56.26934288|0.004485|-0.004229|10985.7947362|22078.1622479|126|242|0.33970441|0.68217828
2022-01-20 10:47:40|125978539|125979536|2021-01-24 13:31:00|2021-01-24 13:45:09|32358.33000000|32365.02000000|655095.544878|1301753.32269|407|591|20.23405617|40.2105507|0.000580|0.000024|6756.2897124|25862.0615614|105|287|0.20867632|0.79881917
2022-01-20 10:47:40|125979537|125980534|2021-01-24 13:45:11|2021-01-24 13:55:36|32366.60000000|32250.90000000|1588353.64165|1462189.02839|507|491|49.27156118|45.35842342|0.000856|-0.004924|10188.0444649|19064.8725903|131|211|0.31602031|0.59077326
2022-01-20 10:47:40|125980535|125981532|2021-01-24 13:55:36|2021-01-24 14:10:13|32247.15000000|32369.00000000|1221495.82937|1307406.45926|369|629|37.85614259|40.46037243|0.000076|0.002812|6053.87473547|25455.8689621|84|303|0.18742124|0.78789637
2022-01-20 10:47:40|125981533|125982530|2021-01-24 14:10:14|2021-01-24 14:22:01|32369.01000000|32296.77000000|557417.129534|1201828.60149|435|563|17.24134279|37.16593059|0.000897|-0.002882|8402.09348607|22684.6828219|139|246|0.25989167|0.70155301
2022-01-20 10:47:41|125982531|125983528|2021-01-24 14:22:01|2021-01-24 14:33:09|32296.78000000|32313.54000000|763187.940049|1320610.69194|409|589|23.64730085|40.91956136|0.000716|-0.000341|8185.45741027|26699.1382472|114|283|0.25363745|0.82709756
2022-01-20 10:47:41|125983529|125984526|2021-01-24 14:33:10|2021-01-24 14:42:23|32313.54000000|32192.71000000|1373520.49415|973942.87727|433|565|42.69637342|30.27435866|-0.001997|-0.000389|11757.3874362|22629.4409315|133|253|0.36539584|0.70310805
2022-01-20 10:47:41|125984527|125985524|2021-01-24 14:42:24|2021-01-24 14:49:11|32192.72000000|32000.00000000|2434302.65726|1233532.23583|541|457|75.85178221|38.39664607|-0.004907|0.000014|12282.8413678|16250.0892178|143|193|0.38270618|0.50584306
2022-01-20 10:47:41|125985525|125986522|2021-01-24 14:49:11|2021-01-24 14:55:04|32000.00000000|32184.11000000|1317656.20843|1999853.20239|385|613|41.09363678|62.25569457|0.001457|0.003636|7977.34522071|19402.0472972|84|229|0.24880065|0.60406185
2022-01-20 10:47:41|125986523|125987520|2021-01-24 14:55:06|2021-01-24 15:02:08|32184.10000000|32082.73000000|1208985.19378|1984349.18217|410|588|37.5943704|61.68369797|-0.001577|-0.000766|11073.2602205|21438.1173185|108|230|0.34429823|0.66619996
2022-01-20 10:47:42|125987521|125988518|2021-01-24 15:02:08|2021-01-24 15:10:48|32082.73000000|32108.24000000|1943233.58478|1857719.6436|361|637|60.44279241|57.7995241|0.002720|-0.001967|4865.58219294|20514.9487267|70|234|0.15133094|0.63797822
2022-01-20 10:47:42|125988519|125989516|2021-01-24 15:10:48|2021-01-24 15:20:25|32108.24000000|32160.34000000|1849015.50434|1571998.11465|322|676|57.48358124|48.88585038|0.001209|0.000312|5054.29934943|26852.2551497|72|315|0.15714922|0.83492037
2022-01-20 10:47:42|125989517|125990514|2021-01-24 15:20:25|2021-01-24 15:30:24|32160.11000000|32176.38000000|1493724.69846|1777411.40213|344|654|46.4759805|55.29093913|-0.000665|0.000697|7324.96111553|25480.5032756|85|274|0.22790963|0.79273698
2022-01-20 10:47:42|125990515|125991512|2021-01-24 15:30:24|2021-01-24 15:41:12|32176.38000000|32267.17000000|714563.561831|1298450.06407|301|697|22.16709452|40.27941875|-0.002088|0.004534|6095.42133649|26664.9459673|80|313|0.18910198|0.82724169
2022-01-20 10:47:42|125991513|125992510|2021-01-24 15:41:12|2021-01-24 15:51:05|32267.16000000|32068.93000000|820957.748366|814129.865129|477|521|25.53252443|25.3190169|-0.003072|-0.001028|13818.5011612|25026.1903636|161|284|0.42981277|0.77837178
2022-01-20 10:47:42|125992511|125993508|2021-01-24 15:51:05|2021-01-24 15:55:22|32070.23000000|31935.90000000|1914017.71852|1156096.9613|584|414|59.84377539|36.16540667|-0.000649|-0.003271|12853.3169287|14890.6075073|156|178|0.40191388|0.46565509
2022-01-20 10:47:42|125993509|125994506|2021-01-24 15:55:22|2021-01-24 16:01:55|31935.89000000|32025.94000000|1360175.06885|1456238.40639|436|562|42.55966001|45.56115569|0.001154|0.001456|8779.97841739|24096.2153104|89|266|0.27472104|0.75398797
2022-01-20 10:47:42|125994507|125995504|2021-01-24 16:01:56|2021-01-24 16:06:42|32029.53000000|31991.98000000|1074354.0655|2120073.553|472|526|33.48452473|66.09193244|0.001508|-0.002472|9113.03497146|18691.7900031|120|200|0.28424058|0.58287263
2022-01-20 10:47:43|125995505|125996502|2021-01-24 16:06:42|2021-01-24 16:10:33|31991.97000000|31800.00000000|2228697.328|876036.090174|634|364|69.95754169|27.43993596|-0.005894|-0.000574|11886.2424811|14026.3573544|175|164|0.37279303|0.43967102
2022-01-20 10:47:43|125996503|125997500|2021-01-24 16:10:33|2021-01-24 16:15:53|31800.00000000|31882.92000000|1512867.05646|1852701.28515|379|619|47.57231885|58.23201736|0.001122|0.001001|9537.83501513|20383.8201626|103|246|0.29989213|0.64064499
2022-01-20 10:47:43|125997501|125998498|2021-01-24 16:15:53|2021-01-24 16:20:39|31882.92000000|31699.87000000|1926538.26161|1194540.02357|491|507|60.62020408|37.48459201|-0.006725|0.002383|12300.6506999|19735.3437643|154|221|0.38683041|0.61946397
2022-01-20 10:47:43|125998499|125999496|2021-01-24 16:20:39|2021-01-24 16:24:55|31699.00000000|31768.13000000|1821449.45717|3187168.8779|369|629|57.45011285|100.44200726|-0.003051|0.005091|6472.01951595|19923.7788142|81|213|0.20403279|0.62769158
2022-01-20 10:47:43|125999497|126000494|2021-01-24 16:24:55|2021-01-24 16:30:15|31772.49000000|31590.50000000|1967970.21221|1507896.63464|497|501|62.09041594|47.51544026|-0.000448|-0.004293|12299.9250401|18041.5917327|147|213|0.3880231|0.5683981
2022-01-20 10:47:43|126000495|126001492|2021-01-24 16:30:15|2021-01-24 16:34:49|31590.51000000|31778.66000000|1942298.06496|1904750.111|366|632|61.43802377|60.14469711|-0.001096|0.005869|5658.93146531|22541.0953988|65|247|0.17882901|0.7117132
2022-01-20 10:47:43|126001493|126002490|2021-01-24 16:34:49|2021-01-24 16:40:15|31779.55000000|31849.67000000|641470.240109|1716741.36605|392|606|20.18366307|54.01727365|-0.002102|0.003718|8763.96783594|23669.2473223|84|264|0.27579054|0.74452221
2022-01-20 10:47:43|126002491|126003488|2021-01-24 16:40:15|2021-01-24 16:46:18|31849.77000000|31836.44000000|912125.048497|1518546.90838|405|593|28.66983811|47.72612795|0.001533|-0.001899|9752.93063762|23243.3948711|109|251|0.30663926|0.73040978
2022-01-20 10:47:43|126003489|126004486|2021-01-24 16:46:18|2021-01-24 16:53:03|31836.44000000|31823.21000000|743844.490111|1950171.84035|365|633|23.36924096|61.26374228|0.000128|-0.000477|6735.56166645|25965.7875783|82|279|0.21160838|0.81569692
2022-01-20 10:47:43|126004487|126005484|2021-01-24 16:53:03|2021-01-24 16:59:58|31823.21000000|31774.78000000|942476.017007|1285896.98737|397|601|29.61038595|40.40106533|-0.001868|0.000695|8474.25663376|26423.1558625|102|297|0.26630991|0.83032081
2022-01-20 10:47:44|126005485|126006482|2021-01-24 16:59:58|2021-01-24 17:03:59|31774.77000000|31891.53000000|833242.204085|1815758.25357|443|555|26.21958002|57.15679225|0.002142|0.001398|9674.81591788|18780.9278385|116|208|0.30453501|0.59046755
2022-01-20 10:47:44|126006483|126007480|2021-01-24 17:03:59|2021-01-24 17:08:37|31889.95000000|31928.83000000|1015564.27971|2244424.82273|424|574|31.80657729|70.32800962|0.001581|-0.000533|8053.16663868|18777.4110676|98|213|0.252113|0.58807929
2022-01-20 10:47:44|126007481|126008478|2021-01-24 17:08:37|2021-01-24 17:15:02|31928.84000000|31877.23000000|1234951.3494|1757026.25063|361|637|38.71797381|55.11631366|-0.003466|0.002375|8562.64482009|24667.5107647|99|290|0.26861435|0.77364348
2022-01-20 10:47:44|126008479|126009476|2021-01-24 17:15:02|2021-01-24 17:22:17|31877.63000000|31879.17000000|713221.124203|1743893.79028|346|652|22.36735077|54.71460053|0.001055|-0.001016|7180.51847758|26015.5774061|95|312|0.22520951|0.81599601
2022-01-20 10:47:44|126009477|126010474|2021-01-24 17:22:17|2021-01-24 17:27:56|31879.17000000|31850.27000000|1467846.35522|1408231.4102|423|575|46.06927633|44.2164445|0.000656|-0.001534|7063.58073589|22398.1107995|107|259|0.22178405|0.70315182
2022-01-20 10:47:44|126010475|126011472|2021-01-24 17:27:56|2021-01-24 17:33:48|31853.48000000|31982.29000000|1035056.41173|2092126.08453|337|661|32.42597614|65.58642433|0.002643|0.000749|7355.83440656|24720.6627114|93|267|0.23051427|0.77489317
2022-01-20 10:47:44|126011473|126012470|2021-01-24 17:33:48|2021-01-24 17:39:02|31990.35000000|31973.76000000|1277285.37223|1531154.52396|464|534|39.92966961|47.86956722|-0.000998|0.000529|8647.74747354|20671.3739324|129|219|0.27038047|0.64626431
2022-01-20 10:47:44|126012471|126013468|2021-01-24 17:39:02|2021-01-24 17:46:20|31972.12000000|31912.01000000|859638.716036|1164238.29709|409|589|26.92689156|36.47169865|-0.001495|0.000044|11226.8943983|28486.6836094|116|300|0.35161899|0.89213812
2022-01-20 10:47:44|126013469|126014466|2021-01-24 17:46:20|2021-01-24 17:53:45|31912.01000000|31876.29000000|878638.821958|1458271.18859|322|676|27.5127899|45.65624948|-0.002038|0.001117|9718.30460723|29137.9570382|122|328|0.30439087|0.91256709
2022-01-20 10:47:45|126014467|126015464|2021-01-24 17:53:45|2021-01-24 18:01:15|31875.33000000|31845.57000000|828040.680507|1209087.35352|343|655|25.98249983|37.93331219|-0.001199|0.000362|7081.16789385|28103.6388556|94|309|0.22221316|0.88178859
2022-01-20 10:47:45|126015465|126016462|2021-01-24 18:01:15|2021-01-24 18:09:11|31845.57000000|31900.58000000|708999.337107|1119469.34375|320|678|22.25045653|35.13044748|-0.001445|0.003017|7699.52983899|31979.5741921|87|349|0.24164963|1.00317999
2022-01-20 10:47:45|126016463|126017460|2021-01-24 18:09:12|2021-01-24 18:16:50|31903.46000000|31967.24000000|768958.796784|1123947.74986|315|683|24.10269772|35.23658826|-0.003822|0.005064|9925.92039714|26946.6792196|118|304|0.31122535|0.84465086
2022-01-20 10:47:45|126017461|126018458|2021-01-24 18:16:50|2021-01-24 18:25:28|31967.24000000|31866.37000000|829853.45861|772457.656936|315|683|26.01004651|24.20743551|-0.003068|0.000866|7270.62374533|34181.9055611|97|377|0.2279856|1.07129851
2022-01-20 10:47:45|126018459|126019456|2021-01-24 18:25:29|2021-01-24 18:33:56|31868.92000000|31846.03000000|632210.752858|1292654.6225|286|712|19.84899096|40.57550741|-0.003319|0.002763|8100.18182387|36485.2583222|106|403|0.2543271|1.14538839
2022-01-20 10:47:45|126019457|126020454|2021-01-24 18:33:56|2021-01-24 18:42:12|31844.91000000|31883.57000000|592794.583829|1139626.46253|279|719|18.61416117|35.78034131|-0.003057|0.003929|8167.20037122|33615.1996384|94|369|0.25642748|1.05533088
2022-01-20 10:47:45|126020455|126021452|2021-01-24 18:42:13|2021-01-24 18:51:44|31883.57000000|31933.50000000|736563.100732|849574.026014|250|748|23.07316007|26.6193492|0.001445|-0.000171|7165.78106948|41190.3863446|88|435|0.22455481|1.290742
2022-01-20 10:47:45|126021453|126022450|2021-01-24 18:51:44|2021-01-24 19:00:06|31932.57000000|31835.01000000|811003.290181|683497.67119|341|657|25.41779295|21.42020809|-0.002176|-0.000327|7947.52213867|34841.4909071|111|393|0.24914704|1.09194591
2022-01-20 10:47:45|126022451|126023448|2021-01-24 19:00:06|2021-01-24 19:07:05|31835.01000000|31865.31000000|683403.915019|1013160.71506|289|709|21.47731711|31.82928059|-0.002520|0.003437|8249.83615809|31537.23457|100|371|0.25923535|0.99069825
2022-01-20 10:47:46|126023449|126024446|2021-01-24 19:07:06|2021-01-24 19:12:05|31865.31000000|31683.51000000|1237979.68008|747326.895855|422|576|38.98727512|23.52732339|-0.004719|0.000854|10969.622125|27500.7674015|123|287|0.34532966|0.86519106
2022-01-20 10:47:46|126024447|126025444|2021-01-24 19:12:05|2021-01-24 19:13:59|31680.49000000|31500.00000000|4870001.20862|489680.460567|790|208|154.22469556|15.47655859|-0.004282|-0.003996|18243.4933479|8516.44559448|197|95|0.57811064|0.2690151
2022-01-20 10:47:46|126025445|126026442|2021-01-24 19:13:59|2021-01-24 19:15:14|31500.00000000|31300.00000000|3083163.17796|1593506.60615|592|406|98.1334661|50.59482526|-0.002836|-0.004078|12776.6150987|10239.6966211|173|116|0.40653965|0.32512238
2022-01-20 10:47:46|126026443|126027440|2021-01-24 19:15:14|2021-01-24 19:16:59|31300.00000000|31231.69000000|1884437.38319|2179547.55324|469|529|60.2491418|69.65507881|-0.014454|0.012657|9274.33170209|13099.2722954|116|161|0.29652221|0.41863058
2022-01-20 10:47:46|126027441|126028438|2021-01-24 19:16:59|2021-01-24 19:19:57|31231.69000000|31239.91000000|1515599.61955|1217521.3409|400|598|48.44484166|38.90558817|-0.008153|0.008456|5655.2203006|22532.0816259|75|252|0.18072384|0.71998348
2022-01-20 10:47:46|126028439|126029436|2021-01-24 19:19:58|2021-01-24 19:22:58|31236.50000000|31300.00000000|1854491.63303|1771736.26776|417|581|59.37969818|56.73955992|-0.005398|0.006834|8219.46879417|19011.8364015|111|211|0.26321786|0.6082769
2022-01-20 10:47:46|126029437|126030434|2021-01-24 19:22:58|2021-01-24 19:26:55|31300.00000000|31256.73000000|1001385.1435|983256.350979|357|641|32.01121482|31.43580072|-0.008585|0.007634|9044.17124448|26388.9533166|100|289|0.28915413|0.84371207
2022-01-20 10:47:46|126030435|126031432|2021-01-24 19:26:55|2021-01-24 19:29:31|31256.73000000|31163.99000000|1577145.70154|967874.583252|512|486|50.58191241|31.04294633|-0.004421|0.002030|6595.15252822|19273.0787307|87|211|0.21143078|0.61781829
2022-01-20 10:47:46|126031433|126032430|2021-01-24 19:29:31|2021-01-24 19:30:51|31162.88000000|31000.00000000|4299001.17079|1154055.47158|698|300|138.27462239|37.08358617|-0.006891|0.000697|11354.3462579|11437.031629|162|116|0.36533414|0.36783113
2022-01-20 10:47:46|126032431|126033428|2021-01-24 19:30:51|2021-01-24 19:31:33|31000.00000000|30999.99000000|3150533.20888|783399.747343|768|230|101.62064669|25.25730893|-0.003348|0.003349|19007.9533493|8052.73231592|207|80|0.61313304|0.25961474
2022-01-20 10:47:46|126033429|126034426|2021-01-24 19:31:33|2021-01-24 19:33:51|31000.00000000|31132.13000000|1271051.45641|1831183.3777|396|602|40.99484251|59.03132916|-0.008662|0.011768|8230.57992214|19289.1313748|95|216|0.26529574|0.62141863
2022-01-20 10:47:47|126034427|126035424|2021-01-24 19:33:51|2021-01-24 19:36:32|31142.11000000|31310.25000000|485897.798686|2281185.27419|240|758|15.56696372|73.03452354|-0.003964|0.008561|6067.18128404|22928.3994246|55|255|0.19409164|0.73369488
2022-01-20 10:47:47|126035425|126036422|2021-01-24 19:36:32|2021-01-24 19:39:37|31310.25000000|31212.40000000|863241.894375|862575.804814|341|657|27.64684993|27.61708826|-0.008741|0.006602|9819.3951745|25740.2609298|108|289|0.31450428|0.82441948
2022-01-20 10:47:47|126036423|126037420|2021-01-24 19:39:37|2021-01-24 19:44:01|31212.39000000|31181.09000000|646083.179558|1401140.19527|295|703|20.71190466|44.91026286|-0.006726|0.005768|6432.96199524|29816.3722756|77|312|0.20622122|0.95572069
2022-01-20 10:47:47|126037421|126038418|2021-01-24 19:44:01|2021-01-24 19:48:49|31181.08000000|31306.98000000|805088.101503|1254952.49415|252|746|25.75277692|40.1480801|-0.004027|0.007175|5064.25997492|29840.1499961|64|327|0.16198883|0.95421551
2022-01-20 10:47:47|126038419|126039416|2021-01-24 19:48:50|2021-01-24 19:52:57|31307.37000000|31296.43000000|862807.09218|1068828.62901|238|760|27.57068791|34.14800847|-0.004757|0.004402|4682.64276534|25065.3846816|52|287|0.14968899|0.80114728
2022-01-20 10:47:47|126039417|126040414|2021-01-24 19:52:58|2021-01-24 19:58:19|31285.81000000|31332.84000000|2153792.61894|963444.047|294|704|68.79387057|30.78065274|-0.001108|0.002361|5102.43898712|31023.4209667|63|342|0.1630203|0.99118207
2022-01-20 10:47:47|126040415|126041412|2021-01-24 19:58:19|2021-01-24 20:02:33|31327.67000000|31408.40000000|1130770.55267|1847833.27575|307|691|36.08036301|58.88147831|-0.002085|0.004216|5475.36780626|26858.2464027|57|291|0.17467323|0.85653646
2022-01-20 10:47:47|126041413|126042410|2021-01-24 20:02:34|2021-01-24 20:08:05|31408.40000000|31380.28000000|1066685.4858|1503826.08807|350|648|33.97946779|47.85920675|-0.006504|0.005869|6300.59153694|23967.8819079|72|291|0.20070574|0.76351183
2022-01-20 10:47:47|126042411|126043408|2021-01-24 20:08:06|2021-01-24 20:15:05|31378.71000000|31372.37000000|678363.085399|975100.351935|240|758|21.62420233|31.07996115|-0.001291|0.001115|6428.3592104|29947.0112874|80|344|0.20490391|0.95432799
2022-01-20 10:47:47|126043409|126044406|2021-01-24 20:15:05|2021-01-24 20:21:36|31374.01000000|31402.85000000|773262.663673|1152278.99503|259|739|24.64133654|36.73208573|-0.002932|0.003802|6324.99717897|38779.2193823|73|400|0.20165502|1.23620721
2022-01-20 10:47:48|126044407|126045404|2021-01-24 20:21:36|2021-01-24 20:28:04|31402.86000000|31437.57000000|730922.049515|1563524.96936|268|730|23.22288448|49.6757046|-0.005130|0.005999|7889.66308424|29904.4141874|90|342|0.2506989|0.95040452
2022-01-20 10:47:48|126045405|126046402|2021-01-24 20:28:04|2021-01-24 20:34:10|31437.57000000|31534.74000000|1528551.41687|1666950.30116|349|649|48.53585384|52.94586321|-0.000643|0.003458|5785.85428075|26976.9404155|80|306|0.18361516|0.85616179
2022-01-20 10:47:48|126046403|126047400|2021-01-24 20:34:10|2021-01-24 20:39:25|31534.74000000|31627.35000000|751280.772095|1208879.79033|430|568|23.77556878|38.26471855|-0.000246|0.002612|7235.53498988|24613.6769076|88|297|0.22913073|0.7792445
2022-01-20 10:47:48|126047401|126048398|2021-01-24 20:39:25|2021-01-24 20:44:40|31627.35000000|31715.33000000|727858.079397|3008996.88638|305|693|22.96171921|94.89995949|-0.007087|0.009501|7186.59878686|24016.0985781|90|257|0.22684396|0.75786101
2022-01-20 10:47:48|126048399|126049396|2021-01-24 20:44:40|2021-01-24 20:51:45|31715.33000000|31645.26000000|876218.83826|1373623.28148|375|623|27.66562198|43.3664182|-0.009231|0.007904|10342.702896|26120.1683749|107|285|0.32664627|0.82493882
2022-01-20 10:47:48|126049397|126050394|2021-01-24 20:51:45|2021-01-24 20:58:44|31645.25000000|31667.57000000|1526711.28429|667783.812304|411|587|48.2476743|21.10206355|-0.002691|0.003234|7446.57375542|26531.9144985|87|281|0.23536771|0.83862477
2022-01-20 10:47:48|126050395|126051392|2021-01-24 20:58:44|2021-01-24 21:07:06|31667.42000000|31713.44000000|944032.100171|969383.98427|454|544|29.80456944|30.61080455|-0.004368|0.005268|12438.5969366|23988.223767|137|276|0.39277762|0.7573926
2022-01-20 10:47:48|126051393|126052390|2021-01-24 21:07:06|2021-01-24 21:15:01|31713.44000000|31712.87000000|1105820.27427|893400.578703|404|594|34.90971419|28.20080035|-0.002472|0.002195|7124.67453082|24162.2117607|99|278|0.22491752|0.76285559
2022-01-20 10:47:48|126052391|126053388|2021-01-24 21:15:02|2021-01-24 21:21:54|31712.87000000|31824.48000000|523908.906877|1028154.68011|358|640|16.51944019|32.4032358|0.001921|0.000561|8368.43971711|23689.1715815|107|281|0.26382853|0.7466587
2022-01-20 10:47:48|126053389|126054386|2021-01-24 21:21:55|2021-01-24 21:30:22|31826.47000000|31720.09000000|793437.342|906497.888379|397|601|24.9786096|28.5357234|0.000324|-0.002899|8717.31784788|29669.0800374|109|314|0.27447887|0.93418092
2022-01-20 10:47:49|126054387|126055384|2021-01-24 21:30:24|2021-01-24 21:38:16|31711.61000000|31741.77000000|544985.476291|1231958.01702|343|655|17.15511788|38.78159587|-0.000690|0.001339|10290.2716603|28567.3005607|99|327|0.32400821|0.89944824
2022-01-20 10:47:49|126055385|126056382|2021-01-24 21:38:16|2021-01-24 21:46:43|31741.78000000|31741.30000000|931372.444805|980351.705671|386|612|29.32583619|30.87082625|-0.002147|0.002124|8345.73329341|29742.7015729|98|327|0.26278485|0.93640048
2022-01-20 10:47:49|126056383|126057380|2021-01-24 21:46:43|2021-01-24 21:53:11|31741.29000000|31928.92000000|1366665.20613|1338866.00796|366|632|43.04704804|42.04235487|0.000024|0.004546|6157.22912112|26318.4183769|70|307|0.1935594|0.82715313
2022-01-20 10:47:49|126057381|126058378|2021-01-24 21:53:11|2021-01-24 22:01:16|31929.13000000|31859.05000000|1291392.86195|1572909.7188|337|661|40.45491479|49.21960028|-0.006153|0.004488|8590.25607819|28537.4244476|100|318|0.26899401|0.89341755
2022-01-20 10:47:49|126058379|126059376|2021-01-24 22:01:16|2021-01-24 22:10:41|31859.05000000|31845.61000000|670700.521552|1178230.01454|308|690|21.05275196|36.98725402|-0.005277|0.005059|7926.57030542|33943.930635|88|377|0.24884423|1.06549916
2022-01-20 10:47:49|126059377|126060374|2021-01-24 22:10:44|2021-01-24 22:19:44|31847.07000000|31839.20000000|2022817.39558|1767403.83147|350|648|63.52003332|55.48306028|-0.009193|0.009141|7401.38237916|27789.2703356|74|316|0.23236992|0.87236625
2022-01-20 10:47:49|126060375|126061372|2021-01-24 22:19:45|2021-01-24 22:26:55|31834.42000000|31857.38000000|1099051.80015|1789102.46918|384|614|34.60705221|56.33946919|-0.001785|0.002398|10037.7306511|28163.3508355|102|294|0.31592093|0.886531
2022-01-20 10:47:49|126061373|126062370|2021-01-24 22:26:55|2021-01-24 22:32:46|31857.38000000|32090.75000000|448983.045739|3379674.42863|235|763|14.05940805|105.68590608|-0.002974|0.008953|5633.17376366|25262.8045732|56|282|0.17646146|0.79066809
2022-01-20 10:47:49|126062371|126063368|2021-01-24 22:32:46|2021-01-24 22:38:05|32091.11000000|32289.70000000|629392.601254|2002542.51177|278|720|19.58066332|62.24689403|-0.002820|0.008301|7368.98812189|26324.7376713|84|332|0.22917864|0.81849608
2022-01-20 10:47:50|126063369|126064366|2021-01-24 22:38:05|2021-01-24 22:43:54|32289.70000000|32278.00000000|1712934.81679|1838828.0768|407|591|53.12930237|56.96071423|-0.011908|0.010374|9374.21660066|21773.1456763|125|254|0.29060169|0.67481066
2022-01-20 10:47:51|126064367|126065364|2021-01-24 22:43:56|2021-01-24 22:52:56|32275.73000000|32201.00000000|1791927.02434|1334495.39414|368|630|55.60089449|41.38024473|-0.003870|0.002276|7099.40186254|28304.8326748|81|313|0.22016349|0.87776357
2022-01-20 10:47:51|126065365|126066362|2021-01-24 22:52:56|2021-01-24 22:59:39|32201.00000000|32156.63000000|2225962.15048|1576359.72464|414|584|69.15695891|49.01266333|-0.003508|0.002233|11854.1483444|25112.967633|122|272|0.36849624|0.78066503
2022-01-20 10:47:51|126066363|126067360|2021-01-24 22:59:40|2021-01-24 23:07:33|32163.68000000|32200.00000000|958360.954423|1481042.15806|401|597|29.73998685|45.9603273|-0.001713|0.002552|7694.32010615|26394.9947319|100|293|0.23876662|0.81902547
2022-01-20 10:47:51|126067361|126068358|2021-01-24 23:07:33|2021-01-24 23:14:25|32200.00000000|32160.02000000|788967.367062|1379483.68296|403|595|24.4950045|42.84306697|-0.000379|-0.000468|7959.4632267|26295.6546695|110|288|0.24721216|0.81651626
2022-01-20 10:47:51|126068359|126069356|2021-01-24 23:14:25|2021-01-24 23:21:54|32160.02000000|32120.77000000|947729.078189|545760.20157|412|586|29.48767853|16.97667259|-0.002121|0.001378|11111.8411932|29121.5942604|137|326|0.3457211|0.90591748
2022-01-20 10:47:51|126069357|126070354|2021-01-24 23:21:55|2021-01-24 23:28:00|32120.78000000|32155.95000000|1193292.44431|1085698.73707|389|609|37.17104451|33.81308717|0.000997|0.000003|8944.96769296|27739.4693264|105|314|0.27857864|0.86383539
2022-01-20 10:47:51|126070355|126071352|2021-01-24 23:28:01|2021-01-24 23:35:24|32155.96000000|32157.71000000|976973.812023|585430.624234|385|613|30.4244023|18.23003419|-0.000625|0.000737|7153.34572649|31192.4009924|105|336|0.22284088|0.97149001
2022-01-20 10:47:51|126071353|126072350|2021-01-24 23:35:24|2021-01-24 23:42:14|32157.70000000|32237.68000000|680602.475069|1891290.61397|430|568|21.16615895|58.78867716|0.000239|0.001587|9855.42035003|22939.0849785|124|259|0.30687361|0.71410728
2022-01-20 10:47:51|126072351|126073348|2021-01-24 23:42:14|2021-01-24 23:49:44|32242.42000000|32311.93000000|740377.28667|1361364.88394|354|644|22.96024762|42.2099367|-0.000633|0.002208|6095.82797037|25018.1700805|84|288|0.1890391|0.77579836
2022-01-20 10:47:52|126073349|126074346|2021-01-24 23:49:44|2021-01-24 23:55:53|32313.93000000|32309.00000000|793761.316257|1757583.3475|253|745|24.54467241|54.36937487|0.001887|-0.001949|5795.90427292|22180.2039789|76|259|0.17924569|0.68595486
2022-01-20 10:47:52|126074347|126075344|2021-01-24 23:55:53|2021-01-25 00:02:36|32308.99000000|32318.00000000|1601058.60241|1642258.01415|400|598|49.62547388|50.88113204|0.001296|-0.001056|7206.72588634|23556.5844472|95|267|0.22330543|0.72998431
2022-01-20 10:47:52|126075345|126076342|2021-01-25 00:02:36|2021-01-25 00:11:00|32320.49000000|32233.91000000|1078675.68527|1002918.52712|340|658|33.42929791|31.08224061|-0.002870|0.001035|9543.53971799|27245.2881662|101|308|0.29579972|0.84436077
2022-01-20 10:47:52|126076343|126077340|2021-01-25 00:11:00|2021-01-25 00:14:57|32233.91000000|32468.26000000|1915501.77366|2744640.49081|380|618|59.08232281|84.6170286|0.000841|0.006028|5294.40025136|17585.3845941|56|218|0.16355235|0.54317443
2022-01-20 10:47:52|126077341|126078338|2021-01-25 00:14:57|2021-01-25 00:18:02|32468.25000000|32448.31000000|2140010.26302|2313072.47416|449|549|65.82094266|71.11584411|0.000843|-0.001647|5999.96549235|14799.3958915|100|175|0.18454672|0.45494722
2022-01-20 10:47:52|126078339|126079336|2021-01-25 00:18:03|2021-01-25 00:23:09|32444.15000000|32643.79000000|919696.982341|2418929.58473|345|653|28.23839052|74.31658951|0.003307|0.001499|9003.08389537|19553.3298102|91|215|0.27661253|0.60050275
2022-01-20 10:47:52|126079337|126080334|2021-01-25 00:23:09|2021-01-25 00:26:49|32640.48000000|32623.93000000|1470912.20762|1130310.51114|515|483|45.05470473|34.61100534|-0.002333|0.002121|7763.27516062|16498.8068415|119|188|0.23773639|0.50518598
2022-01-20 10:47:52|126080335|126081332|2021-01-25 00:26:49|2021-01-25 00:31:15|32623.17000000|32739.49000000|1787493.13474|2298576.2365|411|587|54.6608027|70.24191647|-0.000173|0.002965|7404.18227168|18100.850154|86|201|0.22635003|0.55330604
2022-01-20 10:47:52|126081333|126082330|2021-01-25 00:31:15|2021-01-25 00:35:49|32739.48000000|32634.37000000|2202205.44558|1482531.63712|501|497|67.35495797|45.35980602|-0.002295|-0.000655|9308.65182897|16409.4591271|122|191|0.28482285|0.5020427
2022-01-20 10:47:52|126082331|126083328|2021-01-25 00:35:49|2021-01-25 00:41:31|32634.37000000|32642.68000000|1223730.08396|1477295.39462|352|646|37.50939863|45.26999844|-0.001641|0.001849|7096.632554|23129.7933832|87|254|0.21755504|0.70879796
2022-01-20 10:47:53|126083329|126084326|2021-01-25 00:41:32|2021-01-25 00:46:56|32642.68000000|32779.38000000|1128414.40539|1940843.05485|265|733|34.51613705|59.33877808|0.001375|0.002405|5021.1934908|22365.9763056|52|248|0.1537541|0.6840669
2022-01-20 10:47:53|126084327|126085324|2021-01-25 00:46:56|2021-01-25 00:51:09|32780.93000000|32840.87000000|1744288.31231|2321332.05458|308|690|53.22843828|70.76438097|-0.000190|0.001694|4990.2947|21542.1441059|58|225|0.15209101|0.65684511
2022-01-20 10:47:53|126085325|126086322|2021-01-25 00:51:10|2021-01-25 00:55:49|32839.45000000|32647.23000000|1732903.00058|1171546.27466|483|515|52.93030344|35.76251486|-0.004359|0.000646|11385.6216157|18068.4244157|124|193|0.34758055|0.5515377
2022-01-20 10:47:53|126086323|126087320|2021-01-25 00:55:49|2021-01-25 01:01:00|32646.95000000|32566.69000000|1653925.70385|1841817.77502|386|612|50.69111049|56.44146273|-0.001877|-0.000318|7754.84081974|23354.7429054|96|250|0.23784159|0.71593656
2022-01-20 10:47:53|126087321|126088318|2021-01-25 01:01:00|2021-01-25 01:04:48|32569.21000000|32587.42000000|1175716.15851|1518546.39952|322|676|36.16171299|46.7122542|-0.002878|0.003365|5553.40230507|23532.9950968|59|226|0.17080345|0.72369026
2022-01-20 10:47:53|126088319|126089316|2021-01-25 01:04:48|2021-01-25 01:11:57|32587.42000000|32540.00000000|1140037.53898|1575165.7949|361|637|34.97179424|48.31204413|-0.002347|0.001308|9801.38416342|25849.0578398|111|292|0.30089042|0.79333354
2022-01-20 10:47:54|126089317|126090314|2021-01-25 01:11:58|2021-01-25 01:19:10|32540.00000000|32615.35000000|1232741.78721|1547032.43904|304|694|37.8179577|47.46179457|0.001712|0.000030|6300.75099314|23018.8637866|76|269|0.19331048|0.70615516
2022-01-20 10:47:54|126090315|126091312|2021-01-25 01:19:10|2021-01-25 01:25:00|32618.31000000|32625.13000000|1215932.05941|2368597.55677|291|707|37.25482599|72.5860905|0.000545|-0.000373|6689.04308208|22202.252574|80|251|0.20503455|0.68042088
2022-01-20 10:47:54|126091313|126092310|2021-01-25 01:25:00|2021-01-25 01:32:10|32626.22000000|32631.90000000|1222825.4912|1052710.3881|385|613|37.44385574|32.23587697|-0.001258|0.001371|8255.49764621|22252.9721427|93|266|0.25275792|0.68168549
2022-01-20 10:47:54|126092311|126093308|2021-01-25 01:32:10|2021-01-25 01:39:33|32629.33000000|32559.93000000|1521554.37787|1020527.77395|458|540|46.775846|31.35848744|-0.002529|0.001157|12116.4242327|22225.6762064|129|254|0.37259671|0.68291915
2022-01-20 10:47:54|126093309|126094306|2021-01-25 01:39:33|2021-01-25 01:47:44|32558.91000000|32693.41000000|1081858.22186|999689.565018|310|688|33.20076462|30.6746053|0.002265|0.000754|6753.70900117|28305.9767694|84|308|0.207302|0.86822735
2022-01-20 10:47:54|126094307|126095304|2021-01-25 01:47:44|2021-01-25 01:54:02|32696.59000000|32820.00000000|1489968.57265|2505474.81172|323|675|45.44962426|76.47840766|-0.000247|0.003263|7133.52485199|23763.5442087|88|267|0.21772004|0.72536892
2022-01-20 10:47:54|126095305|126096302|2021-01-25 01:54:02|2021-01-25 02:00:34|32820.26000000|32914.99000000|1221462.2379|2232299.9065|346|652|37.17993126|67.95985239|-0.002252|0.004316|6525.99647395|20503.0688549|88|239|0.19865576|0.6240568
2022-01-20 10:47:54|126096303|126097300|2021-01-25 02:00:35|2021-01-25 02:05:47|32915.00000000|32820.82000000|1861063.5554|2652968.59102|364|634|56.50462099|80.51768292|-0.000923|-0.001618|7399.67139083|21386.0750532|99|225|0.22499236|0.64954102
2022-01-20 10:47:54|126097301|126098298|2021-01-25 02:05:47|2021-01-25 02:12:31|32820.82000000|32801.67000000|1292583.21559|1264839.25502|367|631|39.41954671|38.56161268|0.000754|-0.001193|8014.87058163|23600.1713788|108|268|0.24444396|0.71970511
2022-01-20 10:47:55|126098299|126099296|2021-01-25 02:12:31|2021-01-25 02:21:22|32801.67000000|32778.11000000|1717007.23507|1537214.53286|367|631|52.39883132|46.92952744|-0.001227|0.000745|8548.60800367|27230.4368552|115|325|0.26095312|0.8311788
2022-01-20 10:47:55|126099297|126100294|2021-01-25 02:21:26|2021-01-25 02:29:20|32786.24000000|32807.00000000|1278488.40576|1562768.58451|406|592|39.05688635|47.71646662|-0.000756|0.001129|7530.12421646|27711.080051|104|318|0.23013442|0.84644192
2022-01-20 10:47:55|126100295|126101292|2021-01-25 02:29:21|2021-01-25 02:36:07|32804.26000000|32740.00000000|1363102.32877|1764841.13719|478|520|41.54393963|53.79948463|-0.001758|0.000337|11168.484899|21312.591066|138|233|0.34053461|0.64964409
2022-01-20 10:47:55|126101293|126102290|2021-01-25 02:36:10|2021-01-25 02:44:35|32739.99000000|32684.21000000|1442537.52141|1938724.78819|427|571|44.12098297|59.27341541|-0.000303|-0.001133|8423.54943034|21146.6181277|113|258|0.25761391|0.64670545
2022-01-20 10:47:55|126102291|126103288|2021-01-25 02:44:35|2021-01-25 02:53:10|32684.21000000|32748.45000000|1156755.98449|1797564.39785|409|589|35.3470093|54.92604948|0.001492|-0.000116|8382.59071598|23689.0664375|113|264|0.25613072|0.72376979
2022-01-20 10:47:55|126103289|126104286|2021-01-25 02:53:11|2021-01-25 03:01:32|32748.45000000|32873.31000000|1767078.30766|1748087.41555|315|683|53.89588683|53.29074312|0.000000|0.003047|6632.26438897|28101.0210682|91|307|0.20222044|0.85672321
2022-01-20 10:47:55|126104287|126105284|2021-01-25 03:01:32|2021-01-25 03:10:35|32873.31000000|32658.22000000|2828282.49131|938886.337401|469|529|86.19601523|28.66170948|-0.002148|-0.002079|10833.8001107|23026.2336726|129|270|0.33071302|0.70252492
2022-01-20 10:47:55|126105285|126106282|2021-01-25 03:10:35|2021-01-25 03:17:37|32658.22000000|32660.91000000|1557912.62903|1407782.71345|365|633|47.73966634|43.1218163|-0.003003|0.003097|10814.5166264|25977.2593019|117|292|0.33129825|0.79562738
2022-01-20 10:47:56|126106283|126107280|2021-01-25 03:17:40|2021-01-25 03:27:27|32660.91000000|32690.78000000|1934234.54965|1115965.89637|366|632|59.20606325|34.18523073|-0.001782|0.002425|7138.62407418|25272.7413311|100|301|0.21860617|0.77382583
2022-01-20 10:47:56|126107281|126108278|2021-01-25 03:27:27|2021-01-25 03:34:02|32687.71000000|32900.00000000|796518.952411|2323331.65958|318|680|24.31287996|70.8453363|0.002048|0.002594|5180.52429225|20780.7695815|61|260|0.15817277|0.6340493
2022-01-20 10:47:56|126108279|126109276|2021-01-25 03:34:03|2021-01-25 03:39:37|32899.99000000|33014.26000000|754150.025449|3879469.01673|260|738|22.90288517|117.67207481|0.000231|0.002803|6537.0785318|22661.0019562|70|245|0.1984243|0.68789327
2022-01-20 10:47:56|126109277|126110274|2021-01-25 03:39:37|2021-01-25 03:41:33|33015.00000000|33228.69000000|1418751.91818|2918837.86025|205|793|42.82917483|88.13380797|0.004568|0.003943|3402.78220654|26829.4251123|37|310|0.10274183|0.81007976
2022-01-20 10:47:56|126110275|126111272|2021-01-25 03:41:33|2021-01-25 03:45:26|33228.69000000|33375.00000000|2453325.48407|2687470.44276|321|677|73.74033312|80.73388217|0.001916|0.001475|5977.12741504|22596.0640429|74|277|0.17962661|0.67878586
2022-01-20 10:47:56|126111273|126112270|2021-01-25 03:45:26|2021-01-25 03:48:14|33375.00000000|33420.35000000|2316421.07378|2398446.56193|355|643|69.28227355|71.74318521|-0.005358|0.006867|5609.38825665|20076.4144501|77|227|0.16786189|0.60055293
2022-01-20 10:47:56|126112271|126113268|2021-01-25 03:48:14|2021-01-25 03:51:00|33425.56000000|33550.00000000|1606250.3785|3509288.1674|279|719|47.99506558|104.81002945|0.000370|0.003500|6530.4216873|18261.9692517|90|210|0.19530699|0.5456477
2022-01-20 10:47:56|126113269|126114266|2021-01-25 03:51:00|2021-01-25 03:53:35|33550.00000000|33638.90000000|2078065.75187|2561154.15891|312|686|61.87996844|76.19948322|-0.000463|0.002888|5071.84278909|16088.5481804|68|185|0.150929|0.47876856
2022-01-20 10:47:56|126114267|126115264|2021-01-25 03:53:35|2021-01-25 03:57:34|33640.11000000|33593.58000000|2474307.67233|1908408.26892|392|606|73.61337208|56.76540429|-0.003384|0.002166|6001.38772842|17785.1488791|78|209|0.17855385|0.52901869
2022-01-20 10:47:56|126115265|126116262|2021-01-25 03:57:34|2021-01-25 04:00:50|33593.58000000|33750.00000000|1973346.62181|2613734.16292|448|550|58.70738929|77.65473531|-0.001512|0.005312|5411.11558547|14913.5537313|60|179|0.16100885|0.44338478
2022-01-20 10:47:56|126116263|126117260|2021-01-25 04:00:50|2021-01-25 04:03:29|33750.00000000|33681.49000000|1907105.25649|2776410.40942|514|484|56.55496323|82.30726711|-0.003999|0.002525|7309.48204614|11939.5257569|113|137|0.21678579|0.35402119
2022-01-20 10:47:57|126117261|126118258|2021-01-25 04:03:29|2021-01-25 04:07:58|33681.48000000|33642.59000000|1280982.3249|1308185.95902|538|460|38.04923439|38.85631007|-0.002259|0.001449|7227.74779579|16693.1325259|96|181|0.21471362|0.49577876
2022-01-20 10:47:57|126118259|126119256|2021-01-25 04:07:58|2021-01-25 04:12:42|33645.85000000|33595.84000000|1770385.2549|1064579.51609|573|425|52.64664934|31.64591359|-0.003152|0.002032|7694.65398134|14602.4751381|99|175|0.22883902|0.43406503
2022-01-20 10:47:57|126119257|126120254|2021-01-25 04:12:42|2021-01-25 04:15:43|33595.83000000|33504.32000000|2747156.7285|1050812.59174|557|441|81.92675749|31.34558779|-0.000357|-0.001586|6464.17225201|12072.9853646|78|128|0.19268778|0.35992067
2022-01-20 10:47:57|126120255|126121252|2021-01-25 04:15:43|2021-01-25 04:19:35|33504.31000000|33472.51000000|1818605.853|1195479.80337|568|430|54.35320283|35.72971482|-0.002203|0.001388|8378.38276995|11494.7972317|104|143|0.25041217|0.34347856
2022-01-20 10:47:57|126121253|126122250|2021-01-25 04:19:35|2021-01-25 04:24:17|33476.89000000|33422.49000000|1909322.96206|1713534.8532|526|472|57.1144207|51.19507676|-0.002964|0.001738|6783.6968666|14753.0202691|110|166|0.20289629|0.44114808
2022-01-20 10:47:57|126122251|126123248|2021-01-25 04:24:17|2021-01-25 04:30:20|33422.49000000|33498.26000000|1743931.62322|2315451.60142|423|575|52.09073595|69.1474653|0.001692|-0.000036|6973.67212957|18194.335689|95|203|0.20835519|0.54366334
2022-01-20 10:47:58|126123249|126124246|2021-01-25 04:30:20|2021-01-25 04:39:06|33498.26000000|33450.00000000|2037439.31239|1408741.49518|398|600|60.8419471|42.09490591|-0.001195|0.000062|8897.83186419|22485.0607349|100|275|0.26586305|0.67177969
2022-01-20 10:47:58|126124247|126125244|2021-01-25 04:39:06|2021-01-25 04:47:12|33450.00000000|33356.85000000|3146958.58225|1643629.19133|464|534|94.17277741|49.18210416|0.000431|-0.002288|8612.25747548|19827.1383565|94|228|0.25769307|0.59330024
2022-01-20 10:47:58|126125245|126126242|2021-01-25 04:47:12|2021-01-25 04:54:03|33356.85000000|33428.69000000|1083498.97753|1876735.8208|443|555|32.45539108|56.23309695|0.001555|0.000015|8183.31083404|18066.8625516|99|221|0.24514146|0.54118103
2022-01-20 10:47:59|126126243|126127240|2021-01-25 04:54:03|2021-01-25 05:01:22|33428.69000000|33458.94000000|1496570.24722|1751016.84777|441|557|44.76599737|52.36545865|-0.000055|0.000894|9933.13087032|18995.4453527|108|238|0.29708262|0.56801459
2022-01-20 10:47:59|126127241|126128238|2021-01-25 05:01:23|2021-01-25 05:10:42|33466.48000000|33362.73000000|1593034.22757|1361490.23574|506|492|47.68760256|40.78125185|-0.000964|-0.001238|10329.4103842|16033.3032181|133|204|0.30937498|0.48019483
2022-01-20 10:47:59|126128239|126129236|2021-01-25 05:10:42|2021-01-25 05:19:49|33364.61000000|33397.33000000|1606925.93455|1758173.22214|453|545|48.20450499|52.73772679|-0.000773|0.001274|10012.4885121|19903.2834753|106|238|0.30037558|0.59709537
2022-01-20 10:47:59|126129237|126130234|2021-01-25 05:19:49|2021-01-25 05:31:22|33397.34000000|33442.29000000|1063301.73253|978058.425181|450|548|31.84911183|29.2990071|0.001539|-0.000682|9634.78802365|25132.2662292|121|289|0.28865287|0.75287627
2022-01-20 10:47:59|126130235|126131232|2021-01-25 05:31:22|2021-01-25 05:42:13|33447.00000000|33418.67000000|2425357.18312|2873702.70491|412|586|72.54874016|85.99066932|-0.001281|0.000730|7232.66487979|23428.8788025|103|252|0.21642621|0.70098595
2022-01-20 10:47:59|126131233|126132230|2021-01-25 05:42:13|2021-01-25 05:50:52|33418.67000000|33240.00000000|2853641.95156|849776.484072|544|454|85.68905482|25.51225769|-0.003401|-0.000173|12247.9441804|17467.8432539|139|200|0.36780824|0.52437656
2022-01-20 10:47:59|126132231|126133228|2021-01-25 05:50:52|2021-01-25 06:00:57|33240.00000000|33480.02000000|1767951.37749|1402825.47374|434|564|53.08813979|42.05919811|0.004056|0.000972|11602.4178583|25727.6181061|113|293|0.34844318|0.77228947
2022-01-20 10:47:59|126133229|126134226|2021-01-25 06:00:58|2021-01-25 06:13:37|33480.01000000|33430.00000000|2036329.40302|1154716.98061|418|580|60.88771871|34.53408992|0.000474|-0.001383|9086.82103946|21097.5197105|97|273|0.27174804|0.63102084
2022-01-20 10:47:59|126134227|126135224|2021-01-25 06:13:37|2021-01-25 06:26:00|33430.00000000|33256.47000000|1543554.56113|804940.865517|492|506|46.26357932|24.11549494|-0.001715|-0.001354|15440.7499945|21615.3067291|152|263|0.46275157|0.64739404
2022-01-20 10:48:00|126135225|126136222|2021-01-25 06:26:01|2021-01-25 06:38:03|33255.18000000|33291.49000000|1470183.34027|1355371.95209|479|519|44.2545977|40.78865621|0.000593|0.000075|12618.0907592|20975.9328114|141|251|0.37970556|0.63112756
2022-01-20 10:48:00|126136223|126137220|2021-01-25 06:38:03|2021-01-25 06:49:30|33292.63000000|33339.12000000|1204896.97887|887670.908896|439|559|36.1927074|26.68735623|0.002107|-0.001228|11224.6155458|23444.8673962|124|279|0.33713491|0.70414539
2022-01-20 10:48:00|126137221|126138218|2021-01-25 06:49:32|2021-01-25 06:59:54|33337.32000000|33497.42000000|762536.899675|1674395.06766|361|637|22.77220993|50.00856637|0.005331|-0.001601|7254.30150914|24438.8564452|95|282|0.21679504|0.73037443
2022-01-20 10:48:00|126138219|126139216|2021-01-25 06:59:54|2021-01-25 07:10:44|33497.43000000|33422.36000000|1590680.71037|1324444.15936|452|546|47.53377735|39.57711042|0.000797|-0.002263|6886.10649231|19903.5461424|96|238|0.2057416|0.59468106
2022-01-20 10:48:00|126139217|126140214|2021-01-25 07:10:44|2021-01-25 07:22:28|33422.36000000|33233.87000000|1138596.05041|1047517.79011|445|553|34.18358735|31.46322481|-0.000141|-0.004381|10239.6915763|20326.0337852|124|238|0.307556|0.610436
2022-01-20 10:48:00|126140215|126141212|2021-01-25 07:22:30|2021-01-25 07:34:11|33233.87000000|33214.55000000|1445809.96433|987745.285321|469|529|43.53010683|29.74593796|0.000633|-0.001351|10020.2918488|18533.7569342|102|225|0.30169797|0.55779753
2022-01-20 10:48:00|126141213|126142210|2021-01-25 07:34:13|2021-01-25 07:51:16|33214.54000000|33225.59000000|1387134.42203|1096615.17864|413|585|41.70514347|32.96235029|0.004949|-0.004624|8130.36023178|22810.5571739|113|288|0.24437963|0.6855816
2022-01-20 10:48:00|126142211|126143208|2021-01-25 07:51:16|2021-01-25 08:03:11|33225.59000000|33312.98000000|1395047.57242|1272890.90724|463|535|41.97811945|38.31053661|0.005002|-0.002628|9681.43189701|20939.7958406|143|256|0.29141787|0.62913273
2022-01-20 10:48:01|126143209|126144206|2021-01-25 08:03:12|2021-01-25 08:20:57|33309.15000000|33356.75000000|1446083.46287|1054550.75318|424|574|43.39890851|31.64013453|0.003996|-0.003051|11345.6239382|22026.1915457|128|276|0.34052418|0.66072441
2022-01-20 10:48:01|126144207|126145204|2021-01-25 08:20:58|2021-01-25 08:42:45|33340.20000000|33378.70000000|1041405.29885|889482.985792|459|539|31.26407863|26.69483354|0.001518|-0.000558|14487.2080557|22289.5432478|177|303|0.43491075|0.66875393
2022-01-20 10:48:01|126145205|126146202|2021-01-25 08:42:45|2021-01-25 09:00:53|33377.12000000|33505.17000000|1211817.52852|1709212.73117|360|638|36.24308516|51.10507381|0.005030|-0.001940|6225.05187711|24710.3606726|85|306|0.1861983|0.73876505
2022-01-20 10:48:01|126146203|126147200|2021-01-25 09:00:53|2021-01-25 09:20:37|33499.71000000|33242.51000000|1342668.42501|1017158.73105|495|503|40.22578646|30.4285424|0.000667|-0.005823|14500.5956447|20850.6120276|169|240|0.43448636|0.62425076
2022-01-20 10:48:01|126147201|126148198|2021-01-25 09:20:37|2021-01-25 09:42:28|33240.12000000|33199.71000000|1781260.55115|1913094.27271|454|544|53.63453857|57.60138023|0.003430|-0.004267|10486.8094715|21886.6270014|131|265|0.31576342|0.6586564
2022-01-20 10:48:01|126148199|126149196|2021-01-25 09:42:32|2021-01-25 09:48:36|33187.02000000|32971.30000000|2498470.92018|1908511.98384|658|340|75.68176873|57.82217157|-0.000640|-0.005742|18376.3398656|10691.6509541|204|116|0.55681581|0.32393043
2022-01-20 10:48:01|126149197|126150194|2021-01-25 09:48:37|2021-01-25 10:02:53|32968.80000000|32987.82000000|1633423.89498|1461491.83542|473|525|49.50560836|44.2994995|0.004330|-0.003949|9208.03145559|16234.2055103|140|236|0.27901316|0.49179242
2022-01-20 10:48:02|126150195|126151192|2021-01-25 10:02:54|2021-01-25 10:17:37|32996.58000000|33000.00000000|1808264.40867|1965904.30425|495|503|54.93650483|59.73086382|0.004789|-0.004969|8165.56663939|15584.522957|116|195|0.24814937|0.47245214
2022-01-20 10:48:02|126151193|126152190|2021-01-25 10:17:37|2021-01-25 10:33:41|33000.00000000|33040.21000000|1098069.98447|1100065.58031|512|486|33.19636641|33.26598298|0.009143|-0.008037|7961.63823083|19091.5830279|130|222|0.24071391|0.57701095
2022-01-20 10:48:02|126152191|126153188|2021-01-25 10:33:44|2021-01-25 10:57:22|33046.65000000|33120.13000000|1584852.37431|714101.947244|527|471|47.89464601|21.57775862|0.001236|0.000311|12957.5624349|18725.9339892|167|221|0.39153226|0.56570408
2022-01-20 10:48:02|126153189|126154186|2021-01-25 10:57:23|2021-01-25 11:05:25|33120.12000000|33079.12000000|493562.253587|354041.324951|159|839|14.90142442|10.68977843|0.000205|-0.001567|3756.31670992|28961.1962484|50|744|0.11338549|0.87412578
2022-01-20 10:48:02|126154187|126155184|2021-01-25 11:05:25|2021-01-25 11:25:05|33079.12000000|33156.22000000|936883.969397|1509538.10133|408|590|28.28573018|45.55727262|0.004035|-0.002393|8698.3400879|21327.3524738|112|282|0.26260145|0.6437471
2022-01-20 10:48:02|126155185|126156182|2021-01-25 11:25:05|2021-01-25 11:37:25|33160.15000000|33181.20000000|1228364.5395|1199717.71872|457|541|36.92782083|36.06129649|0.006881|-0.006322|8530.1336872|21301.1049989|120|257|0.25650361|0.6403526
2022-01-20 10:48:02|126156183|126157180|2021-01-25 11:37:26|2021-01-25 11:55:14|33183.43000000|33153.66000000|770229.851862|780593.666215|532|466|23.20848587|23.52883756|0.002335|-0.002704|11689.039275|19511.56797|162|248|0.35227983|0.58788908
2022-01-20 10:48:02|126157181|126158178|2021-01-25 11:55:14|2021-01-25 12:11:05|33153.85000000|33338.49000000|855284.846322|1412953.49799|393|605|25.78441815|42.57297288|0.008094|-0.004138|8891.31818825|23859.917276|113|290|0.26804239|0.71850682
2022-01-20 10:48:03|126158179|126159176|2021-01-25 12:11:05|2021-01-25 12:20:15|33338.50000000|33525.95000000|807395.114269|1629431.74715|308|690|24.14913643|48.69475454|0.006116|-0.000928|5876.26584059|22837.1213801|71|282|0.17572184|0.68293601
2022-01-20 10:48:03|126159177|126160174|2021-01-25 12:20:15|2021-01-25 12:28:43|33525.94000000|33560.00000000|1789614.04399|2129858.52374|442|556|53.29684836|63.42007977|0.002090|-0.001247|7917.025389|17875.82572|104|220|0.2357636|0.53228897
2022-01-20 10:48:03|126160175|126161172|2021-01-25 12:28:43|2021-01-25 12:41:05|33560.00000000|33556.60000000|1921497.8174|2293992.92041|421|577|57.22153545|68.33871639|0.001916|-0.001978|6166.48876755|17504.1432792|82|215|0.18373815|0.52150809
2022-01-20 10:48:03|126161173|126162170|2021-01-25 12:41:05|2021-01-25 12:44:56|33557.22000000|33990.00000000|518221.842223|4715482.69961|143|855|15.32543566|139.49538437|0.010058|0.009663|3210.32828489|20218.229203|37|284|0.09535792|0.59845503
2022-01-20 10:48:03|126162171|126163168|2021-01-25 12:44:56|2021-01-25 12:46:49|33990.00000000|34137.84000000|1617998.70584|4283701.84399|243|755|47.48224924|125.83265556|0.001605|0.002872|4279.88556931|14094.0623084|60|180|0.12566247|0.41387886
2022-01-20 10:48:03|126163169|126164166|2021-01-25 12:46:49|2021-01-25 12:49:30|34137.85000000|34268.97000000|1906729.11808|3394870.95793|296|702|55.68252972|99.12089212|-0.003268|0.007267|5717.27756138|13866.3064855|68|195|0.16702427|0.40488984
2022-01-20 10:48:03|126164167|126165164|2021-01-25 12:49:30|2021-01-25 12:54:24|34269.42000000|34282.01000000|2881723.76089|2055381.15923|455|543|84.21401365|60.00803071|-0.005197|0.005532|6319.98831574|10594.6493573|86|146|0.18466953|0.30951065
2022-01-20 10:48:03|126165165|126166162|2021-01-25 12:54:24|2021-01-25 13:01:03|34282.01000000|34226.87000000|1517307.67013|1811082.43675|324|674|44.33383542|52.91155116|-0.005060|0.003638|5066.26751698|17293.0316988|68|221|0.14802886|0.50519461
2022-01-20 10:48:03|126166163|126167160|2021-01-25 13:01:03|2021-01-25 13:07:41|34226.37000000|34225.36000000|1453671.86594|1926550.22554|361|637|42.50423175|56.31670383|-0.004381|0.004217|6047.76038827|15043.4236553|84|193|0.17683538|0.43977561
2022-01-20 10:48:04|126167161|126168158|2021-01-25 13:07:41|2021-01-25 13:11:52|34227.53000000|34463.51000000|902454.85143|3194747.73489|258|740|26.33525771|92.93602987|-0.000814|0.007308|5957.65313081|15470.1244641|73|222|0.17384941|0.45057364
2022-01-20 10:48:04|126168159|126169156|2021-01-25 13:11:52|2021-01-25 13:15:47|34459.18000000|34342.15000000|2729020.79995|1745194.36969|446|552|79.493254|50.84724626|-0.003608|0.000772|5158.12763095|10453.9411615|89|142|0.15030116|0.30460152
2022-01-20 10:48:04|126169157|126170154|2021-01-25 13:15:47|2021-01-25 13:21:18|34342.16000000|34443.54000000|1979307.83572|1908743.4172|413|585|57.69744541|55.62082281|0.002312|0.000089|7251.88859936|11272.2119457|96|160|0.21136535|0.32833203
2022-01-20 10:48:04|126170155|126171152|2021-01-25 13:21:18|2021-01-25 13:25:14|34444.38000000|34511.42000000|885372.421011|3116753.34639|263|735|25.70743053|90.43774397|0.001367|0.000219|5535.79980132|13139.799492|66|162|0.16074539|0.3814331
2022-01-20 10:48:04|126171153|126172150|2021-01-25 13:25:14|2021-01-25 13:28:43|34511.43000000|34609.18000000|1485051.88679|2052105.33944|330|668|42.9176438|59.31117049|0.000185|0.002862|5707.88724222|13324.6764048|72|183|0.16504011|0.38518128
2022-01-20 10:48:04|126172151|126173148|2021-01-25 13:28:44|2021-01-25 13:32:47|34604.46000000|34454.66000000|2215185.87569|2538137.74663|415|583|64.07404918|73.31074879|-0.003077|-0.000010|6629.23945189|13062.5172486|89|172|0.1916961|0.37746315
2022-01-20 10:48:04|126173149|126174146|2021-01-25 13:32:47|2021-01-25 13:37:35|34454.62000000|34516.47000000|2125422.06858|2482304.67639|294|704|61.63096101|71.99942523|-0.000286|0.001757|5456.52669406|17738.2023962|71|214|0.15823908|0.51443389
2022-01-20 10:48:04|126174147|126175144|2021-01-25 13:37:35|2021-01-25 13:46:03|34524.93000000|34645.49000000|1671224.0952|2039859.9426|388|610|48.41276044|59.09282631|-0.001528|0.003697|7807.94369852|18047.1538683|106|233|0.22626349|0.52281206
2022-01-20 10:48:04|126175145|126176142|2021-01-25 13:46:03|2021-01-25 13:51:08|34645.50000000|34554.04000000|1727712.13227|2600743.49993|362|636|49.91881122|75.17740785|-0.003666|0.001781|5354.10499409|15385.5548973|76|180|0.1547226|0.44466714
2022-01-20 10:48:04|126176143|126177140|2021-01-25 13:51:08|2021-01-25 13:57:58|34555.53000000|34570.60000000|2021705.32143|2103377.95054|447|551|58.56630166|60.90907555|-0.002365|0.002656|7974.54055489|15647.5498404|80|176|0.23103652|0.45324616
2022-01-20 10:48:05|126177141|126178138|2021-01-25 13:58:00|2021-01-25 14:05:35|34570.61000000|34631.40000000|1855402.77358|1790265.63942|420|578|53.65707766|51.75804966|-0.001964|0.003238|8644.16120669|17580.9734113|100|215|0.24995884|0.50828409
2022-01-20 10:48:05|126178139|126179136|2021-01-25 14:05:35|2021-01-25 14:09:01|34631.39000000|34833.91000000|1262754.13203|3052407.15954|304|694|36.3306987|87.80353147|-0.000162|0.005623|5583.95062362|16875.8526247|81|234|0.160832|0.4857457
2022-01-20 10:48:05|126179137|126180134|2021-01-25 14:09:01|2021-01-25 14:14:19|34833.92000000|34830.00000000|1359881.70617|2247486.12634|371|627|39.06449026|64.52599017|-0.007427|0.007445|9155.27001237|18871.552947|99|210|0.2629243|0.54192369
2022-01-20 10:48:05|126180135|126181132|2021-01-25 14:14:19|2021-01-25 14:19:05|34830.00000000|34710.00000000|2841503.919|1466925.72566|510|488|81.71982336|42.19050942|-0.007638|0.005139|6495.40536344|14652.7922865|69|178|0.18684173|0.42138049
2022-01-20 10:48:05|126181133|126182130|2021-01-25 14:19:05|2021-01-25 14:24:05|34710.00000000|34623.44000000|2437792.84471|2652653.76161|526|472|70.30331262|76.5197772|-0.004932|0.003995|6487.72493961|12520.1964022|77|142|0.18706526|0.36099146
2022-01-20 10:48:05|126182131|126183128|2021-01-25 14:24:05|2021-01-25 14:27:57|34621.42000000|34596.96000000|2163158.39848|1183847.36036|509|489|62.47511196|34.18833372|-0.000489|-0.000115|6303.92495484|14561.5215802|81|161|0.18210193|0.42055747
2022-01-20 10:48:06|126183129|126184126|2021-01-25 14:27:57|2021-01-25 14:32:10|34596.96000000|34622.00000000|1775747.70161|2642481.54813|334|664|51.31315871|76.37235297|0.001514|-0.000924|4423.05084719|17578.2221544|71|183|0.12781116|0.50799805
2022-01-20 10:48:06|126184127|126185124|2021-01-25 14:32:10|2021-01-25 14:36:18|34622.00000000|34662.99000000|1135727.72209|2282292.8851|396|602|32.77582395|65.88296036|0.001611|-0.000383|5609.11074187|18685.2154532|81|189|0.16180113|0.5392781
2022-01-20 10:48:06|126185125|126186122|2021-01-25 14:36:19|2021-01-25 14:43:27|34667.29000000|34741.63000000|1075424.95074|2056238.98483|366|632|31.0281563|59.29499292|0.000632|0.000613|6489.53079664|22955.0019822|79|238|0.18722409|0.66226818
2022-01-20 10:48:06|126186123|126187120|2021-01-25 14:43:28|2021-01-25 14:48:34|34741.86000000|34589.34000000|1907541.31808|941094.066462|514|484|55.14703636|27.21465644|-0.004455|0.001115|6680.12150921|17157.5354827|106|203|0.19303015|0.49608343
2022-01-20 10:48:07|126187121|126188118|2021-01-25 14:48:35|2021-01-25 14:53:34|34590.39000000|34425.36000000|2688654.12837|1160849.00911|611|387|77.92519376|33.61866114|-0.005750|0.001701|6508.50288653|14947.3702165|99|166|0.18854961|0.43275254
2022-01-20 10:48:07|126188119|126189116|2021-01-25 14:53:34|2021-01-25 14:58:17|34420.07000000|34463.79000000|1495871.81338|2039610.6552|494|504|43.43783276|59.22385344|-0.004413|0.005456|9067.49501305|15998.6475805|106|171|0.2633958|0.46449854
2022-01-20 10:48:07|126189117|126190114|2021-01-25 14:58:18|2021-01-25 15:04:09|34469.99000000|34478.96000000|2212998.97117|1777154.75555|472|526|64.11998233|51.51775593|-0.004936|0.005095|7323.25589709|16362.356127|103|203|0.21232462|0.47434219
2022-01-20 10:48:07|126190115|126191112|2021-01-25 15:04:09|2021-01-25 15:08:48|34475.47000000|34367.35000000|1707809.00438|1020012.7073|530|468|49.60949199|29.62774133|-0.003831|0.001653|6687.41274528|15961.16784|89|172|0.19428649|0.46373762
2022-01-20 10:48:07|126191113|126192110|2021-01-25 15:08:48|2021-01-25 15:13:42|34366.86000000|34277.12000000|1505567.01351|1105507.97745|542|456|43.87703748|32.21386311|-0.004540|0.002711|7315.76207368|17018.2337146|91|179|0.21313262|0.49579523
2022-01-20 10:48:07|126192111|126193108|2021-01-25 15:13:44|2021-01-25 15:17:22|34281.47000000|34300.00000000|2402453.1199|739230.058536|642|356|70.15476158|21.57945505|-0.002249|0.002717|6072.6542176|13084.7957182|73|143|0.17731224|0.38194132
2022-01-20 10:48:07|126193109|126194106|2021-01-25 15:17:22|2021-01-25 15:22:47|34300.00000000|34423.03000000|1268336.2538|1432042.83454|466|532|36.93235913|41.6913125|0.001030|0.001712|6998.70642151|18844.5652339|93|196|0.20373568|0.54854023
2022-01-20 10:48:07|126194107|126195104|2021-01-25 15:22:47|2021-01-25 15:29:49|34420.00000000|34388.18000000|1604287.73222|1923743.56303|451|547|46.65171094|55.9146675|-0.005046|0.004438|11641.8093259|22868.6169642|121|240|0.33858096|0.66500893
2022-01-20 10:48:07|126195105|126196102|2021-01-25 15:29:49|2021-01-25 15:37:07|34388.84000000|34460.37000000|945186.836442|1888187.54442|392|606|27.44041713|54.78729456|-0.003452|0.004624|9850.95860047|23328.6853636|108|258|0.28596034|0.6771021
2022-01-20 10:48:07|126196103|126197100|2021-01-25 15:37:07|2021-01-25 15:44:47|34460.30000000|34390.01000000|2814200.49007|807551.970267|505|493|81.75566155|23.46062027|-0.002217|0.001010|11014.9027187|19363.0243092|114|231|0.31997983|0.56247932
2022-01-20 10:48:08|126197101|126198098|2021-01-25 15:44:47|2021-01-25 15:51:49|34391.98000000|34359.18000000|3091358.86711|903658.860365|549|449|90.00229149|26.30811885|-0.002445|0.001788|11442.9081821|18921.0114541|111|209|0.33311997|0.55074191
2022-01-20 10:48:08|126198099|126199096|2021-01-25 15:51:49|2021-01-25 15:58:13|34359.42000000|34487.08000000|2828172.76772|1939737.80646|454|544|82.2413681|56.36738056|0.000478|0.001928|5557.97948034|21175.432251|68|254|0.1615712|0.61559383
2022-01-20 10:48:08|126199097|126200094|2021-01-25 15:58:14|2021-01-25 16:03:27|34489.49000000|34393.87000000|2474637.22557|2284808.89503|502|496|71.71688651|66.22287744|-0.002505|0.000670|8948.90378514|15574.2197536|112|172|0.25940926|0.45138187
2022-01-20 10:48:08|126200095|126201092|2021-01-25 16:03:27|2021-01-25 16:07:46|34393.87000000|34212.42000000|3028438.97886|1229815.67554|569|429|88.40459462|35.88726238|-0.007910|0.003764|9082.2627432|19885.8299069|111|214|0.26503663|0.58015991
2022-01-20 10:48:08|126201093|126202090|2021-01-25 16:07:46|2021-01-25 16:11:26|34210.01000000|34211.09000000|3650023.95945|2028633.64199|556|442|106.87691129|59.40262688|-0.002608|0.002615|8012.1964465|13185.265435|96|161|0.23463772|0.3859958
2022-01-20 10:48:08|126202091|126203088|2021-01-25 16:11:26|2021-01-25 16:16:01|34207.90000000|34123.70000000|5328437.81131|1446805.44354|545|453|156.10465054|42.39115185|-0.002785|0.001049|7208.51029164|14844.2347469|81|186|0.2112241|0.43477
2022-01-20 10:48:08|126203089|126204086|2021-01-25 16:16:01|2021-01-25 16:19:27|34123.70000000|34126.84000000|4895827.35758|3349603.38998|565|433|143.84226334|98.4642714|-0.006219|0.006018|9312.11551802|11065.9051749|104|123|0.27365296|0.32500081
2022-01-20 10:48:08|126204087|126205084|2021-01-25 16:19:27|2021-01-25 16:23:36|34126.84000000|34078.12000000|3426090.01483|3764100.88251|406|592|100.36461909|110.27084768|-0.002988|0.002010|5870.13979018|14236.6444676|74|146|0.17194149|0.41701912
2022-01-20 10:48:09|126205085|126206082|2021-01-25 16:23:37|2021-01-25 16:26:06|34078.12000000|33936.31000000|2637282.00852|2763771.63947|471|527|77.60913838|81.40581917|-0.003804|-0.000250|4907.83973965|13727.4931401|76|143|0.14447166|0.40382901
2022-01-20 10:48:09|126206083|126207080|2021-01-25 16:26:06|2021-01-25 16:29:10|33936.31000000|33850.80000000|2542214.96985|1159184.75908|491|507|75.02417826|34.20258251|-0.007274|0.005348|4774.50255676|12380.2760166|75|128|0.14093888|0.36530857
2022-01-20 10:48:09|126207081|126208078|2021-01-25 16:29:10|2021-01-25 16:31:47|33849.00000000|33728.82000000|2713806.52653|1386802.42203|555|443|80.28642404|41.0294309|-0.006089|0.002839|9853.63466609|14535.1615574|121|132|0.29159482|0.42995153
2022-01-20 10:48:09|126208079|126209076|2021-01-25 16:31:47|2021-01-25 16:35:28|33732.15000000|33845.01000000|1784930.29781|1999014.94901|413|585|52.81683136|59.13235086|-0.002192|0.004627|7191.5443346|13023.4556096|94|162|0.21278631|0.38531296
2022-01-20 10:48:09|126209077|126210074|2021-01-25 16:35:29|2021-01-25 16:40:19|33846.87000000|33874.51000000|1817321.56149|1249377.85884|422|576|53.68695739|36.90358171|-0.004435|0.004975|8800.75518742|16919.9648271|104|203|0.26001193|0.49981562
2022-01-20 10:48:09|126210075|126211072|2021-01-25 16:40:19|2021-01-25 16:43:11|33864.60000000|33650.00000000|2767751.28683|1556847.70196|466|532|82.12575299|46.12560239|-0.007690|0.001996|8449.94684013|14728.8817957|101|162|0.25056562|0.43635785
2022-01-20 10:48:09|126211073|126212070|2021-01-25 16:43:11|2021-01-25 16:46:13|33650.00000000|33779.79000000|1331963.28498|1991088.71484|245|753|39.50903796|59.08006826|-0.005054|0.008213|4185.72119472|16298.2938233|47|181|0.12416365|0.48343466
2022-01-20 10:48:09|126212071|126213068|2021-01-25 16:46:13|2021-01-25 16:51:31|33779.80000000|33842.82000000|1681544.94948|1907884.23341|384|614|49.73839074|56.42354375|-0.001979|0.003399|6644.69861179|18170.53726|81|215|0.19655142|0.5374119
2022-01-20 10:48:09|126213069|126214066|2021-01-25 16:51:31|2021-01-25 16:56:33|33842.83000000|33850.00000000|1195041.54748|1836487.20534|374|624|35.39062143|54.37427773|-0.004440|0.004576|7577.29113917|19261.4738761|90|209|0.22426727|0.57003588
2022-01-20 10:48:09|126214067|126215064|2021-01-25 16:56:34|2021-01-25 17:01:54|33850.00000000|33980.13000000|1609155.49532|2049817.12197|343|655|47.49192406|60.48009778|-0.006784|0.008974|6887.88629802|22412.0021077|84|261|0.20330292|0.66122976
2022-01-20 10:48:10|126215065|126216062|2021-01-25 17:01:54|2021-01-25 17:07:00|33981.46000000|34076.41000000|1336410.18364|2270528.66893|335|663|39.28179776|66.74314795|-0.000636|0.002549|7130.00714014|19009.7004571|82|217|0.20954841|0.55881822
2022-01-20 10:48:10|126216063|126217060|2021-01-25 17:07:00|2021-01-25 17:11:23|34073.78000000|34210.93000000|1076273.284|2330066.14387|339|659|31.51461451|68.22557617|-0.003010|0.006076|7844.31011448|15765.0958549|79|199|0.22974263|0.4617184
2022-01-20 10:48:10|126217061|126218058|2021-01-25 17:11:23|2021-01-25 17:14:47|34210.99000000|33951.95000000|1703704.89507|1234442.16989|421|577|50.033125|36.21669396|-0.006475|0.000633|7557.13639025|16537.0558327|96|191|0.22174524|0.48494927
2022-01-20 10:48:10|126218059|126219056|2021-01-25 17:14:47|2021-01-25 17:19:07|33951.96000000|33866.48000000|1629407.67455|1440007.95814|384|614|48.01179274|42.40881825|-0.005227|0.003321|6775.26696519|18373.9988763|91|211|0.19955986|0.54121896
2022-01-20 10:48:10|126219057|126220054|2021-01-25 17:19:07|2021-01-25 17:23:09|33866.47000000|33810.40000000|1526151.23411|1951183.0133|329|669|45.04005902|57.57324383|-0.001213|-0.000060|6024.60579295|17376.2405013|74|199|0.17783977|0.51279751
2022-01-20 10:48:10|126220055|126221052|2021-01-25 17:23:09|2021-01-25 17:27:49|33810.40000000|33924.60000000|1109970.93552|3268602.72054|292|706|32.79824765|96.53217235|0.000714|0.002025|4496.00852398|18859.6267911|67|221|0.1328701|0.55727091
2022-01-20 10:48:10|126221053|126222050|2021-01-25 17:27:49|2021-01-25 17:31:54|33924.60000000|33737.01000000|1503967.2001|1590014.83268|390|608|44.45788254|46.98531455|-0.003794|-0.000583|7718.463607|15754.0095492|108|185|0.2280038|0.46517385
2022-01-20 10:48:10|126222051|126223048|2021-01-25 17:31:54|2021-01-25 17:37:35|33745.30000000|33826.15000000|1083062.81977|1506738.89706|366|632|31.99612817|44.54471357|-0.002811|0.004803|7272.44518777|18386.8332974|95|237|0.21486404|0.54341035
2022-01-20 10:48:10|126223049|126224046|2021-01-25 17:37:35|2021-01-25 17:44:29|33826.16000000|33888.86000000|719683.593304|1425669.16148|339|659|21.26097196|42.11774298|-0.004004|0.005172|8382.45640153|21304.4078346|95|273|0.24765957|0.62938521
2022-01-20 10:48:11|126224047|126225044|2021-01-25 17:44:29|2021-01-25 17:50:43|33888.85000000|33813.89000000|1280806.01964|1805559.43435|405|593|37.86485494|53.40596767|-0.001094|-0.000440|7887.81587913|21595.0958468|102|232|0.23329677|0.63856246
2022-01-20 10:48:11|126225045|126226042|2021-01-25 17:50:43|2021-01-25 17:57:00|33814.00000000|33750.00000000|2032292.97611|1248415.03818|447|551|60.19686606|36.97025906|0.001212|-0.002761|10029.7637464|19615.7132877|112|222|0.29711347|0.5810732
2022-01-20 10:48:11|126226043|126227040|2021-01-25 17:57:02|2021-01-25 18:03:07|33750.00000000|33864.25000000|1026775.48489|2073388.74879|391|607|30.43035589|61.44560283|-0.000359|0.002197|7889.45847391|17362.3188095|100|215|0.23385497|0.5145239
2022-01-20 10:48:11|126227041|126228038|2021-01-25 18:03:07|2021-01-25 18:08:57|33865.27000000|33854.61000000|2003206.44119|1815166.07067|444|554|59.15294402|53.53875091|-0.002722|0.002489|6442.60240547|21958.8994207|85|246|0.19014654|0.64793017
2022-01-20 10:48:11|126228039|126229036|2021-01-25 18:08:57|2021-01-25 18:16:38|33854.61000000|33927.80000000|929081.969331|1947485.68319|323|675|27.39306454|57.40463449|-0.002551|0.003958|6483.87312025|24187.6598464|79|272|0.19125043|0.71325847
2022-01-20 10:48:11|126229037|126230034|2021-01-25 18:16:38|2021-01-25 18:24:21|33922.85000000|33947.97000000|1133942.43343|1476907.79549|325|673|33.4029992|43.49403761|-0.003591|0.004115|7731.86622362|25910.5116799|89|273|0.22776878|0.76309838
2022-01-20 10:48:11|126230035|126231032|2021-01-25 18:24:22|2021-01-25 18:32:33|33946.20000000|33891.09000000|858832.123982|1911360.08185|294|704|25.29170319|56.28409115|-0.005355|0.004143|7926.98348001|20803.7727981|93|254|0.23350053|0.6127172
2022-01-20 10:48:11|126231033|126232030|2021-01-25 18:32:33|2021-01-25 18:39:15|33891.09000000|33808.38000000|1096402.29687|1251820.03587|369|629|32.42289114|37.00114188|-0.003600|0.001836|9512.72617422|21493.1567281|114|248|0.28127627|0.63545631
2022-01-20 10:48:11|126232031|126233028|2021-01-25 18:39:15|2021-01-25 18:45:00|33808.43000000|33701.00000000|1079383.25118|2414167.81986|343|655|31.91317781|71.37948149|-0.002805|0.000751|9486.81810811|18721.8394273|109|229|0.28039676|0.55322045
2022-01-20 10:48:12|126233029|126234026|2021-01-25 18:45:01|2021-01-25 18:47:37|33701.00000000|33521.45000000|2134187.31592|1907142.9729|472|526|63.47096718|56.65234913|-0.001520|-0.003779|9868.76561828|11558.7064411|122|142|0.29368149|0.3433825
2022-01-20 10:48:12|126234027|126235024|2021-01-25 18:47:37|2021-01-25 18:49:40|33516.61000000|33634.91000000|1335670.16476|901363.52117|477|521|39.8156546|26.86449981|-0.004005|0.006461|5029.23208286|11143.532594|62|131|0.14989074|0.33207399
2022-01-20 10:48:12|126235025|126236022|2021-01-25 18:49:41|2021-01-25 18:55:15|33634.91000000|33654.32000000|926369.864333|1259505.40272|333|665|27.44228524|37.30523079|-0.005825|0.006466|6878.37794009|23195.6023784|96|246|0.20379924|0.68699158
2022-01-20 10:48:12|126236023|126237020|2021-01-25 18:55:15|2021-01-25 19:01:57|33652.59000000|33551.66000000|1529585.10218|1293172.17455|415|583|45.46450798|38.453361|-0.005222|0.003148|9008.69062877|19228.5433722|126|234|0.26784515|0.571449
2022-01-20 10:48:12|126237021|126238018|2021-01-25 19:01:57|2021-01-25 19:08:39|33548.03000000|33726.43000000|1167041.63781|2211486.41229|316|682|34.65230825|65.69871911|-0.003040|0.007124|6935.47070365|23142.599676|78|272|0.20604393|0.68717045
2022-01-20 10:48:12|126238019|126239016|2021-01-25 19:08:41|2021-01-25 19:15:40|33728.49000000|33742.93000000|612855.442806|1658820.12006|287|711|18.18349336|49.22629657|-0.004470|0.004764|7252.99506116|27053.198278|84|296|0.21516555|0.80247652
2022-01-20 10:48:12|126239017|126240014|2021-01-25 19:15:40|2021-01-25 19:24:49|33742.93000000|33712.48000000|900262.030185|1528476.26657|338|660|26.70919452|45.3457931|-0.008503|0.007674|10242.2824552|27440.1399733|111|305|0.30386538|0.81386425
2022-01-20 10:48:12|126240015|126241012|2021-01-25 19:24:49|2021-01-25 19:32:32|33712.48000000|33735.91000000|1067018.04018|1456214.07602|395|603|31.70151121|43.24755157|-0.004751|0.005191|12255.4210011|23946.4255068|142|285|0.36392119|0.71101537
2022-01-20 10:48:12|126241013|126242010|2021-01-25 19:32:32|2021-01-25 19:37:39|33735.18000000|33638.60000000|2572480.58228|1443839.37353|502|496|76.67494272|43.00606899|-0.005818|0.003411|9916.18635985|15332.9245611|147|191|0.29531499|0.45631898
2022-01-20 10:48:12|126242011|126243008|2021-01-25 19:37:40|2021-01-25 19:44:51|33638.41000000|33663.66000000|801925.712021|2001489.60247|382|616|23.83706267|59.51758022|-0.002013|0.002506|10561.6084085|23738.5019965|122|273|0.31395557|0.70566005
2022-01-20 10:48:14|126243009|126244006|2021-01-25 19:44:52|2021-01-25 19:53:25|33666.17000000|33682.37000000|1608912.94844|1375402.04072|383|615|47.77355432|40.83582599|-0.005358|0.005621|7648.20737136|21020.1426489|98|249|0.22710803|0.62416103
2022-01-20 10:48:14|126244007|126245004|2021-01-25 19:53:26|2021-01-25 19:59:16|33680.29000000|33423.50000000|3490323.91255|1591015.40882|466|532|104.14392322|47.35963205|-0.003886|-0.001696|9731.50651694|18644.2478529|109|215|0.28993573|0.55480592
2022-01-20 10:48:14|126245005|126246002|2021-01-25 19:59:16|2021-01-25 20:01:55|33423.50000000|33312.61000000|2407398.95553|2446454.8886|515|483|72.12114507|73.29370613|-0.005978|0.002848|10641.959441|11300.0713353|112|141|0.31894305|0.33860278
2022-01-20 10:48:14|126246003|126247000|2021-01-25 20:01:57|2021-01-25 20:06:11|33315.61000000|33276.28000000|3360507.97342|1624317.52967|560|438|101.02268424|48.83547505|-0.006533|0.005753|12137.4533967|15143.8763655|138|177|0.36477029|0.4549286
2022-01-20 10:48:14|126247001|126247998|2021-01-25 20:06:11|2021-01-25 20:09:39|33276.12000000|33106.69000000|2411974.66456|4338797.92699|504|494|72.73692159|130.84728333|-0.006018|0.001876|10223.1163809|11654.6394015|125|140|0.30829338|0.35109129
2022-01-20 10:48:14|126247999|126248996|2021-01-25 20:09:39|2021-01-25 20:12:36|33106.69000000|33044.16000000|2092461.90493|4677178.89401|419|579|63.25585495|141.3060905|-0.003512|0.001592|8133.08784569|14068.2214116|104|148|0.24591042|0.42506587
2022-01-20 10:48:14|126248997|126249994|2021-01-25 20:12:36|2021-01-25 20:17:28|33044.16000000|33235.32000000|1136280.41187|2721168.08322|311|687|34.2480005|82.0661259|-0.000028|0.005187|5908.62613715|22570.0210781|80|253|0.17810913|0.67985982
2022-01-20 10:48:14|126249995|126250992|2021-01-25 20:17:28|2021-01-25 20:23:43|33235.32000000|33382.03000000|1680774.03805|2456490.49832|326|672|50.4984824|73.7784062|-0.003224|0.006539|7394.42217302|27173.9233109|91|298|0.22213965|0.81611617
2022-01-20 10:48:15|126250993|126251990|2021-01-25 20:23:43|2021-01-25 20:31:58|33384.67000000|33419.00000000|1099233.79275|1039570.64875|333|665|32.96660606|31.16491535|-0.002653|0.003443|10739.6273267|29973.9366838|130|334|0.32211033|0.89861713
2022-01-20 10:48:15|126251991|126252988|2021-01-25 20:31:59|2021-01-25 20:39:04|33414.68000000|33312.84000000|921387.832813|1073059.51648|393|605|27.61056591|32.15878358|-0.004807|0.002934|10786.0916819|22014.1811245|121|259|0.3232861|0.65981684
2022-01-20 10:48:15|126252989|126253986|2021-01-25 20:39:04|2021-01-25 20:45:32|33312.84000000|33333.01000000|873705.189404|1010229.38094|343|655|26.24085503|30.34517618|-0.002883|0.003304|11027.0209153|20905.7453955|106|258|0.33125436|0.62780749
2022-01-20 10:48:15|126253987|126254984|2021-01-25 20:45:33|2021-01-25 20:51:55|33333.01000000|33215.02000000|1753861.75856|1045086.66948|366|632|52.72259799|31.42333279|-0.003124|0.000699|8751.76622174|20257.2831049|94|262|0.26316076|0.60901413
2022-01-20 10:48:15|126254985|126255982|2021-01-25 20:51:55|2021-01-25 20:58:20|33215.02000000|33392.67000000|875058.382114|1257211.44785|287|711|26.2778908|37.76361443|0.001174|0.002947|6319.66094594|23871.8138544|72|295|0.18985259|0.71666793
2022-01-20 10:48:15|126255983|126256980|2021-01-25 20:58:21|2021-01-25 21:05:06|33399.76000000|33204.82000000|1337121.44263|1453338.5816|407|591|40.08699469|43.59350164|-0.005021|0.001318|9584.17814593|23470.59857|98|259|0.28757192|0.7041014
2022-01-20 10:48:15|126256981|126257978|2021-01-25 21:05:06|2021-01-25 21:09:15|33200.08000000|32981.31000000|2831198.66156|922508.319684|666|332|85.57700407|27.85599547|-0.002514|-0.003061|19798.0059982|11365.951005|223|133|0.59853917|0.3430221
2022-01-20 10:48:15|126257979|126258976|2021-01-25 21:09:15|2021-01-25 21:12:25|32985.83000000|33059.29000000|1582785.71774|2579290.36979|444|554|48.04124946|78.23014153|-0.000303|0.002133|12413.9407773|16338.6489675|134|199|0.37702007|0.49569738
2022-01-20 10:48:16|126258977|126259974|2021-01-25 21:12:25|2021-01-25 21:17:31|33059.29000000|32863.79000000|2412921.67546|1046155.19572|508|490|73.34036984|31.79894281|-0.010276|0.005812|11646.9357618|19098.389068|130|215|0.3539383|0.58013951
2022-01-20 10:48:16|126259975|126260972|2021-01-25 21:17:31|2021-01-25 21:22:05|32865.48000000|32668.71000000|2441357.42578|2004284.49267|524|474|74.48075047|60.97147983|-0.005946|0.001245|12854.109017|14637.4625748|151|176|0.39177784|0.44541634
2022-01-20 10:48:16|126260973|126261970|2021-01-25 21:22:05|2021-01-25 21:24:11|32668.71000000|32631.91000000|3176511.20827|1717898.57808|532|466|97.39696552|52.67056634|-0.003900|0.002794|10324.2432403|13621.1006188|126|152|0.31664459|0.4171409
2022-01-20 10:48:17|126261971|126262968|2021-01-25 21:24:11|2021-01-25 21:29:23|32636.32000000|32639.62000000|1539971.8033|2233127.58545|410|588|47.22676925|68.50095042|-0.005270|0.005320|7481.43607582|20689.8764154|98|253|0.22959482|0.63456978
2022-01-20 10:48:17|126262969|126263966|2021-01-25 21:29:24|2021-01-25 21:31:06|32646.13000000|32374.49000000|3553288.70353|1134632.56373|705|293|109.43456354|34.91466604|-0.008963|0.000616|18708.4014015|7521.27045733|203|87|0.57630101|0.23119632
2022-01-20 10:48:17|126263967|126264964|2021-01-25 21:31:06|2021-01-25 21:33:07|32364.10000000|32338.46000000|1746470.0091|1867155.22635|458|540|54.07015759|57.81311931|-0.011100|0.009960|12654.9459706|14170.8012471|140|160|0.39201883|0.43863832
2022-01-20 10:48:17|126264965|126265962|2021-01-25 21:33:07|2021-01-25 21:36:38|32330.21000000|32176.50000000|1999786.5127|1630718.27906|502|496|61.92145372|50.46047672|-0.007793|0.004364|11299.4035565|16982.7489947|131|190|0.35004879|0.52538182
2022-01-20 10:48:17|126265963|126266960|2021-01-25 21:36:38|2021-01-25 21:40:23|32177.31000000|32392.38000000|2310002.92435|1637401.71431|426|572|71.51368375|50.66517366|-0.001411|0.006474|7094.02138511|16920.1736198|80|194|0.21966238|0.52349435
2022-01-20 10:48:17|126266961|126267958|2021-01-25 21:40:24|2021-01-25 21:44:15|32394.75000000|32589.30000000|964344.981719|2575980.94213|283|715|29.63025565|79.16745608|-0.001094|0.005699|6280.24303768|21544.5517405|68|255|0.19296939|0.66211206
2022-01-20 10:48:17|126267959|126268956|2021-01-25 21:44:15|2021-01-25 21:47:34|32590.86000000|32619.84000000|2630683.59585|1573267.02945|468|530|80.87024329|48.33174803|-0.003921|0.004546|6367.24334397|16623.5179809|76|192|0.19569011|0.51054428
2022-01-20 10:48:17|126268957|126269954|2021-01-25 21:47:34|2021-01-25 21:51:54|32624.51000000|32717.98000000|1687385.31799|1405283.84726|428|570|51.6457474|43.03054049|-0.000105|0.002250|10132.7683314|19764.8312776|96|229|0.31032389|0.60502022
2022-01-20 10:48:17|126269955|126270952|2021-01-25 21:51:54|2021-01-25 21:56:27|32714.40000000|32633.56000000|1586034.96303|1350916.65056|460|538|48.56791752|41.37536771|-0.002623|0.000982|10093.8607132|13130.3677569|99|192|0.30908164|0.40198618
2022-01-20 10:48:17|126270953|126271950|2021-01-25 21:56:27|2021-01-25 22:02:08|32633.56000000|32650.00000000|1676562.12289|1424006.96148|435|563|51.36094374|43.61918571|-0.006947|0.007231|8715.17877844|23189.3190907|100|261|0.26697212|0.71030605
2022-01-20 10:48:18|126271951|126272948|2021-01-25 22:02:08|2021-01-25 22:07:43|32650.00000000|32375.00000000|1755084.12442|1234391.00663|482|516|53.94286733|37.96700035|-0.010320|0.005420|15065.229146|20295.8536424|153|212|0.46365487|0.62373997
2022-01-20 10:48:18|126272949|126273946|2021-01-25 22:07:43|2021-01-25 22:12:40|32375.00000000|32309.30000000|1407069.20039|2236623.77966|380|618|43.5247157|69.18849781|-0.006719|0.005166|13115.6058385|21484.8862978|121|240|0.40581206|0.66451566
2022-01-20 10:48:18|126273947|126274944|2021-01-25 22:12:40|2021-01-25 22:16:29|32309.32000000|32137.26000000|2233480.67554|1207404.12252|519|479|69.34901046|37.46103901|-0.006168|0.002217|12685.7478448|16730.3855421|133|194|0.39398021|0.51912275
2022-01-20 10:48:18|126274945|126275942|2021-01-25 22:16:30|2021-01-25 22:21:27|32136.02000000|32382.27000000|1033668.15454|2165885.42886|253|745|31.97725106|67.09526033|0.000482|0.006532|5592.1213868|26743.9981313|66|294|0.17292625|0.82692254
2022-01-20 10:48:18|126275943|126276940|2021-01-25 22:21:28|2021-01-25 22:27:59|32384.74000000|32243.67000000|698547.101252|836858.566602|324|674|21.60715745|25.86527901|-0.003897|0.000920|11042.7584208|25213.7485189|102|273|0.34168297|0.77932875
2022-01-20 10:48:18|126276941|126277938|2021-01-25 22:28:03|2021-01-25 22:31:31|32243.14000000|32000.00000000|3038507.56515|960861.446701|625|373|94.67794766|29.97280357|-0.009834|0.003396|15574.8595073|12417.9634347|157|139|0.48535595|0.3872286
2022-01-20 10:48:18|126277939|126278936|2021-01-25 22:31:31|2021-01-25 22:34:09|32000.02000000|32203.75000000|2303251.03639|1818020.19887|590|408|71.97880108|56.67181627|-0.004410|0.011176|13201.180945|14410.4663816|147|161|0.41255012|0.44910183
2022-01-20 10:48:18|126278937|126279934|2021-01-25 22:34:09|2021-01-25 22:39:18|32206.77000000|32316.83000000|1063630.83329|1143112.10081|343|655|33.02699091|35.46392159|-0.005081|0.007523|6801.58397191|24202.0721702|73|314|0.21111204|0.75052234
2022-01-20 10:48:18|126279935|126280932|2021-01-25 22:39:18|2021-01-25 22:43:23|32316.83000000|32482.38000000|710685.778063|1829901.9315|236|762|21.92493091|56.48314656|-0.001731|0.006101|4601.85954369|23909.8927258|51|279|0.14207926|0.73828255
2022-01-20 10:48:18|126280933|126281930|2021-01-25 22:43:23|2021-01-25 22:48:50|32482.39000000|32533.35000000|802809.886982|1294304.72093|313|685|24.70774078|39.83161452|-0.007357|0.008481|7730.75233944|22465.8568682|93|271|0.23797604|0.6912206
2022-01-20 10:48:19|126281931|126282928|2021-01-25 22:48:51|2021-01-25 22:56:03|32533.13000000|32348.51000000|1504339.0899|1742576.42616|452|546|46.33909872|53.67879718|-0.014458|0.010671|14680.4170402|22294.8843062|154|250|0.4527928|0.68684303
2022-01-20 10:48:19|126282929|126283926|2021-01-25 22:56:03|2021-01-25 23:03:25|32350.54000000|32286.38000000|1738441.44272|1706889.5866|368|630|53.65383001|52.63405673|-0.010104|0.008816|8544.111165|26399.4123076|107|326|0.26389894|0.81481174
2022-01-20 10:48:19|126283927|126284924|2021-01-25 23:03:28|2021-01-25 23:10:04|32292.80000000|32479.21000000|1329535.58525|2312275.36047|315|683|41.07169231|71.51459428|-0.007955|0.012557|5159.29434457|24763.7654349|71|321|0.1595574|0.76532575
2022-01-20 10:48:19|126284925|126285922|2021-01-25 23:10:04|2021-01-25 23:15:12|32483.60000000|32587.01000000|1641817.07158|1730017.26316|291|707|50.39415008|53.1157522|-0.002996|0.005665|5603.0462255|22871.2659687|67|307|0.17195922|0.70209384
2022-01-20 10:48:19|126285923|126286920|2021-01-25 23:15:12|2021-01-25 23:21:12|32595.05000000|32473.53000000|1921018.1548|2352441.40222|466|532|58.99914232|72.20755928|-0.001709|-0.001245|9569.55880128|19677.9857401|117|217|0.29405996|0.6043547
2022-01-20 10:48:19|126286921|126287918|2021-01-25 23:21:12|2021-01-25 23:27:38|32470.05000000|32500.00000000|2160011.83821|2823809.95738|318|680|66.42042525|86.84173606|-0.003013|0.003826|5287.6191476|21842.3542098|61|275|0.16261613|0.67176618
2022-01-20 10:48:19|126287919|126288916|2021-01-25 23:27:38|2021-01-25 23:34:20|32500.00000000|32421.85000000|1893871.29925|1740923.4332|375|623|58.33173427|53.62942026|-0.002362|0.000645|8175.36210947|22965.550402|108|267|0.25184796|0.70719834
2022-01-20 10:48:19|126288917|126289914|2021-01-25 23:34:20|2021-01-25 23:38:46|32421.86000000|32616.60000000|1476310.88629|3091366.47214|353|645|45.53833561|95.30859167|0.003198|0.002357|10741.8522813|21181.2620222|110|254|0.33206141|0.65285637
2022-01-20 10:48:19|126289915|126290912|2021-01-25 23:38:47|2021-01-25 23:45:34|32607.68000000|32380.35000000|1728652.1806|1335559.32914|382|616|53.19460087|41.09891161|-0.006114|0.001606|11864.2626494|23322.7920174|123|292|0.3653573|0.71779253
2022-01-20 10:48:19|126290913|126291910|2021-01-25 23:45:34|2021-01-25 23:52:24|32377.00000000|32325.10000000|1626635.59298|1976179.53682|353|645|50.18317583|60.94508251|-0.008253|0.007079|10671.2494309|26320.2471742|112|298|0.32947389|0.81187379
2022-01-20 10:48:20|126291911|126292908|2021-01-25 23:52:25|2021-01-25 23:59:25|32325.10000000|32221.00000000|1820960.75975|1497671.11303|406|592|56.35366146|46.34651575|-0.007840|0.005941|12572.0456657|25811.9832524|141|280|0.38928159|0.79868907
2022-01-20 10:48:20|126292909|126293906|2021-01-25 23:59:25|2021-01-26 00:01:22|32215.59000000|31839.59000000|4809572.7637|1626668.38707|716|282|150.39196988|50.65518896|-0.008629|-0.002950|16921.3828596|6371.42801234|209|86|0.52801065|0.19842127
2022-01-20 10:48:20|126293907|126294904|2021-01-26 00:01:22|2021-01-26 00:03:07|31839.51000000|32065.56000000|3544015.40455|2903086.64447|457|541|111.38273955|90.85168865|0.000943|0.006841|8065.35689703|15665.620896|92|179|0.25314624|0.4897856
2022-01-20 10:48:20|126294905|126295902|2021-01-26 00:03:07|2021-01-26 00:06:13|32065.56000000|32305.38000000|1530933.43061|2839475.05687|332|666|47.62385124|88.17268958|-0.001413|0.008277|6754.3719486|22447.4258384|75|237|0.21036192|0.69777299
2022-01-20 10:48:20|126295903|126296900|2021-01-26 00:06:14|2021-01-26 00:10:49|32302.40000000|32544.44000000|2093728.1713|3477894.24998|358|640|64.59215036|107.18811411|-0.002556|0.006600|8519.82483709|22965.1852076|101|275|0.26279988|0.70808598
2022-01-20 10:48:20|126296901|126297898|2021-01-26 00:10:49|2021-01-26 00:16:13|32538.36000000|32500.00000000|1507702.03888|2341748.29235|385|613|46.35941089|71.96226366|-0.004840|0.004041|9389.36939145|24224.0097971|97|281|0.28873149|0.7447678
2022-01-20 10:48:20|126297899|126298896|2021-01-26 00:16:13|2021-01-26 00:23:36|32500.00000000|32600.00000000|1350736.02191|1350176.75643|329|669|41.54442152|41.51771246|-0.003788|0.005842|9539.7912555|28697.9215769|104|334|0.29342928|0.88244997
2022-01-20 10:48:20|126298897|126299894|2021-01-26 00:23:36|2021-01-26 00:29:24|32600.00000000|32529.99000000|1689053.70174|1562308.32962|407|591|51.82623798|47.93211654|-0.004763|0.003327|9430.14837321|23011.3912278|101|287|0.28944634|0.70605481
2022-01-20 10:48:21|126299895|126300892|2021-01-26 00:29:25|2021-01-26 00:35:45|32530.00000000|32594.77000000|1470597.62819|1528774.70242|345|653|45.19073452|46.96827318|-0.000788|0.002328|5718.59259166|25954.3222228|69|282|0.17572088|0.79729894
2022-01-20 10:48:21|126300893|126301890|2021-01-26 00:35:45|2021-01-26 00:41:01|32594.76000000|32440.42000000|1210836.95316|1477570.9661|513|485|37.26270383|45.45776254|-0.001513|-0.001980|14571.8904998|19886.1735623|168|217|0.44846015|0.61178409
2022-01-20 10:48:21|126301891|126302888|2021-01-26 00:41:01|2021-01-26 00:45:30|32435.50000000|32670.43000000|1054622.88732|1977804.79053|417|581|32.36286242|60.69777332|0.002283|0.003083|6755.07474052|19080.8468851|94|228|0.20739536|0.58558897
2022-01-20 10:48:22|126302889|126303886|2021-01-26 00:45:30|2021-01-26 00:50:24|32670.43000000|32525.53000000|1442676.71544|996712.868978|530|468|44.27583598|30.57897621|-0.004101|0.001198|11026.5783156|17038.0163401|129|198|0.33835101|0.52269573
2022-01-20 10:48:22|126303887|126304884|2021-01-26 00:50:24|2021-01-26 00:56:09|32525.97000000|32511.23000000|1620413.87852|1468246.05606|475|523|49.83328239|45.1371548|-0.001882|0.001551|7705.92726978|19260.6881972|104|235|0.23696102|0.59218122
2022-01-20 10:48:22|126304885|126305882|2021-01-26 00:56:09|2021-01-26 01:00:52|32511.23000000|32412.04000000|1601463.82142|1667202.67592|518|480|49.28256691|51.29106144|-0.002501|0.000135|10485.7439865|16465.451843|138|204|0.32281444|0.50657284
2022-01-20 10:48:22|126305883|126306880|2021-01-26 01:00:53|2021-01-26 01:07:24|32407.38000000|32302.38000000|1541280.58231|1640127.65494|421|577|47.61289681|50.68313264|-0.003634|0.001493|9730.44551238|21587.0952356|107|253|0.30068724|0.66709245
2022-01-20 10:48:22|126306881|126307878|2021-01-26 01:07:24|2021-01-26 01:13:24|32307.99000000|32459.40000000|1332382.30894|1323023.58734|369|629|41.26555166|40.95220673|-0.000633|0.003560|11941.6333586|28335.0629737|130|322|0.36978299|0.87663202
2022-01-20 10:48:22|126307879|126308876|2021-01-26 01:13:24|2021-01-26 01:20:43|32461.62000000|32290.60000000|1130355.59997|1374922.5642|384|614|34.94666722|42.51331578|-0.004281|0.000810|12400.9061569|23857.8660073|127|279|0.3834876|0.73772727
2022-01-20 10:48:22|126308877|126309874|2021-01-26 01:20:43|2021-01-26 01:26:22|32290.60000000|32280.44000000|1413242.72859|1251532.95598|466|532|43.70364815|38.69672732|0.001023|-0.001242|9522.62257817|22675.4439505|117|256|0.29450052|0.70128742
2022-01-20 10:48:23|126309875|126310872|2021-01-26 01:26:22|2021-01-26 01:33:19|32278.33000000|32330.60000000|1496528.00924|2121171.27836|359|639|46.29112567|65.6276485|0.000516|0.000475|7929.7348503|23947.9748805|93|281|0.24535292|0.74097107
2022-01-20 10:48:23|126310873|126311870|2021-01-26 01:33:19|2021-01-26 01:38:02|32330.60000000|32615.27000000|1455842.52233|3382907.74019|300|698|44.85236524|104.25523465|0.004917|0.002778|5932.58995952|24281.6542722|77|285|0.18274276|0.74759915
2022-01-20 10:48:23|126311871|126312868|2021-01-26 01:38:03|2021-01-26 01:44:26|32611.29000000|32665.01000000|1228427.08656|1896689.04281|293|705|37.62350855|58.09770132|-0.002353|0.003514|6041.45750097|27405.2733872|79|295|0.18504389|0.83931434
2022-01-20 10:48:23|126312869|126313866|2021-01-26 01:44:27|2021-01-26 01:48:34|32665.01000000|32768.91000000|1031060.07318|2061192.96952|229|769|31.49174048|62.95619859|0.003069|0.000957|3593.23717317|26700.1988629|59|310|0.10980931|0.81568445
2022-01-20 10:48:23|126313867|126314864|2021-01-26 01:48:35|2021-01-26 01:56:26|32768.91000000|32755.68000000|936113.190324|1728052.56064|301|697|28.58143301|52.75837724|-0.005798|0.005693|9188.74222919|27484.78087|104|322|0.28055893|0.83920523
2022-01-20 10:48:23|126314865|126315862|2021-01-26 01:56:26|2021-01-26 02:02:38|32763.29000000|32738.91000000|1638055.53646|1862354.81645|374|624|50.0394452|56.89207706|-0.002902|0.002358|8484.45753321|24051.2311627|100|273|0.25923437|0.73476015
2022-01-20 10:48:23|126315863|126316860|2021-01-26 02:02:38|2021-01-26 02:10:41|32738.92000000|32656.49000000|1672249.85803|1139084.07805|370|628|51.16267255|34.85100267|-0.003262|0.001488|9139.32625433|25475.2655126|101|308|0.27967475|0.77935509
2022-01-20 10:48:23|126316861|126317858|2021-01-26 02:10:41|2021-01-26 02:16:39|32656.49000000|32537.89000000|1346814.61599|2283416.2999|391|607|41.33935075|70.1074969|-0.000917|-0.001857|8888.42828506|21259.6535666|108|249|0.27289773|0.65265955
2022-01-20 10:48:24|126317859|126318856|2021-01-26 02:16:40|2021-01-26 02:22:43|32538.63000000|32529.62000000|1768773.34235|2059005.9578|343|655|54.41422434|63.35976925|-0.002237|0.001984|6587.67410676|20973.6342779|78|248|0.20268164|0.64525595
2022-01-20 10:48:24|126318857|126319854|2021-01-26 02:22:43|2021-01-26 02:28:40|32529.62000000|32445.01000000|2756961.51501|1991272.5185|435|563|85.03937514|61.43148362|-0.000260|-0.001844|9191.80038387|20513.9058035|104|229|0.28358057|0.63284663
2022-01-20 10:48:24|126319855|126320852|2021-01-26 02:28:40|2021-01-26 02:35:52|32445.01000000|32401.05000000|1159978.54647|1406464.68869|377|621|35.7408011|43.32951367|-0.000004|-0.000825|9246.33547695|25302.6995139|110|307|0.28498269|0.77971656
2022-01-20 10:48:24|126320853|126321850|2021-01-26 02:35:53|2021-01-26 02:42:09|32401.05000000|32440.00000000|1338118.758|1727730.18173|412|586|41.27301827|53.2946528|0.000219|0.000794|7921.59162567|23536.9565192|110|266|0.24440174|0.72609232
2022-01-20 10:48:24|126321851|126322848|2021-01-26 02:42:09|2021-01-26 02:48:47|32440.00000000|32275.07000000|1667225.68843|1819365.19764|377|621|51.52479727|56.22443735|-0.000641|-0.002997|10668.7285348|24627.7167748|131|297|0.32984717|0.76093639
2022-01-20 10:48:24|126322849|126323846|2021-01-26 02:48:50|2021-01-26 02:55:35|32275.08000000|32322.37000000|1761989.92589|1774078.30816|333|665|54.53637824|54.92729415|0.000238|0.000975|7785.33346202|24339.7680351|94|281|0.24101164|0.75347295
2022-01-20 10:48:24|126323847|126324844|2021-01-26 02:55:35|2021-01-26 03:02:43|32322.37000000|32324.14000000|805195.516919|1875670.49465|267|731|24.89883093|57.99931273|-0.000779|0.000827|7234.46729865|29960.7862598|77|351|0.22379051|0.92651933
2022-01-20 10:48:24|126324845|126325842|2021-01-26 03:02:43|2021-01-26 03:10:05|32324.14000000|32290.00000000|1361929.09092|1725097.20373|299|699|42.12198926|53.33741176|-0.001693|0.000863|8848.27178493|24609.6055304|97|300|0.27357945|0.76089204
2022-01-20 10:48:24|126325843|126326840|2021-01-26 03:10:05|2021-01-26 03:15:26|32290.00000000|32179.99000000|1390785.79075|1244690.74559|446|552|43.09666907|38.54752209|-0.001377|-0.001175|13920.9241758|18413.1886321|140|234|0.43148669|0.56995082
2022-01-20 10:48:24|126326841|126327838|2021-01-26 03:15:26|2021-01-26 03:19:04|32180.37000000|32025.14000000|2700724.77085|917049.231934|605|393|84.17287069|28.53633766|-0.005571|0.001700|14347.9308527|12190.0596844|171|161|0.44681935|0.37927555
2022-01-20 10:48:25|126327839|126328836|2021-01-26 03:19:04|2021-01-26 03:21:51|32025.12000000|32199.30000000|1492699.34362|2270089.32886|393|605|46.58747996|70.72183402|0.005654|0.001115|7963.27381087|15183.2720044|92|178|0.24854516|0.47294876
2022-01-20 10:48:25|126328837|126329834|2021-01-26 03:21:51|2021-01-26 03:25:18|32199.31000000|31975.67000000|2294704.08514|1276855.88248|472|526|71.48564381|39.76481379|-0.004425|-0.001318|9334.93374687|14166.9005588|96|168|0.29084409|0.44141661
2022-01-20 10:48:25|126329835|126330832|2021-01-26 03:25:18|2021-01-26 03:28:23|31975.00000000|31872.34000000|2808035.29857|1431801.01001|456|542|88.05505604|44.87334772|-0.007744|0.004811|10199.6199233|14164.4358086|111|168|0.31963034|0.44391923
2022-01-20 10:48:25|126330833|126331830|2021-01-26 03:28:23|2021-01-26 03:32:54|31872.34000000|32023.83000000|1259417.4124|2297783.172|293|705|39.44223441|71.91025766|-0.001738|0.005362|5231.59634893|21937.5187453|61|266|0.16384489|0.68682925
2022-01-20 10:48:25|126331831|126332828|2021-01-26 03:32:54|2021-01-26 03:36:10|32023.89000000|31682.13000000|3342502.7478|968347.934451|619|379|105.10609554|30.34414069|-0.006084|-0.004449|13501.9158814|14691.4050614|145|161|0.42424989|0.46058006
2022-01-20 10:48:25|126332829|126333826|2021-01-26 03:36:10|2021-01-26 03:39:16|31682.08000000|31845.95000000|1275994.08274|1854262.12842|339|659|40.19396275|58.31520962|-0.012519|0.016492|8002.66373635|20521.3459091|84|228|0.2520546|0.64564487
2022-01-20 10:48:25|126333827|126334824|2021-01-26 03:39:16|2021-01-26 03:43:30|31846.02000000|31661.59000000|1894900.63894|1738475.70173|418|580|59.68123201|54.67115918|-0.011447|0.008047|9130.84389458|20381.2126295|105|221|0.28758101|0.64138302
2022-01-20 10:48:25|126334825|126335822|2021-01-26 03:43:30|2021-01-26 03:46:04|31660.00000000|31561.60000000|2083685.39465|1289027.27055|539|459|65.88253259|40.72377587|-0.011244|0.008603|11969.2168173|15622.7163058|146|164|0.37846926|0.49365329
2022-01-20 10:48:25|126335823|126336820|2021-01-26 03:46:04|2021-01-26 03:47:19|31561.73000000|31505.00000000|4195594.07061|579661.555707|767|231|133.17393445|18.39209307|-0.013029|0.010316|14768.5942458|7127.5541659|174|80|0.4688179|0.22611833
2022-01-20 10:48:25|126336821|126337818|2021-01-26 03:47:19|2021-01-26 03:50:11|31504.99000000|31632.04000000|713217.092543|1468541.72655|362|636|22.60766119|46.54691854|-0.003661|0.006585|6532.08126813|18727.523622|79|217|0.206983|0.59356336
2022-01-20 10:48:26|126337819|126338816|2021-01-26 03:50:11|2021-01-26 03:53:06|31633.54000000|31680.69000000|814534.593703|1483783.96958|431|567|25.70949985|46.86617667|-0.003011|0.004164|8018.33107759|15895.3676299|81|196|0.25316817|0.50191535
2022-01-20 10:48:26|126338817|126339814|2021-01-26 03:53:06|2021-01-26 03:56:12|31680.68000000|31688.40000000|611559.12616|1266193.66646|468|530|19.30867425|39.95845072|-0.001826|0.001994|8833.69299216|18842.8289183|91|208|0.27900197|0.5948004
2022-01-20 10:48:26|126339815|126340812|2021-01-26 03:56:12|2021-01-26 03:59:16|31690.52000000|31555.00000000|1433615.39664|1592900.71198|536|462|45.31398715|50.29463311|-0.002899|-0.000498|8494.62119609|16649.4134067|100|186|0.26828598|0.52571868
2022-01-20 10:48:26|126340813|126341810|2021-01-26 03:59:16|2021-01-26 04:01:39|31555.00000000|31713.73000000|1819556.10078|2120661.86159|477|521|57.57361932|66.95006525|-0.006339|0.010691|7659.58488825|15230.4998344|92|183|0.24250536|0.48168171
2022-01-20 10:48:26|126341811|126342808|2021-01-26 04:01:39|2021-01-26 04:04:56|31712.42000000|31737.95000000|1608946.99793|1173587.98524|537|461|50.71220748|36.99542119|-0.002216|0.002948|7751.91795038|14246.5543313|76|161|0.24427929|0.44898497
2022-01-20 10:48:26|126342809|126343806|2021-01-26 04:04:56|2021-01-26 04:08:12|31736.34000000|31797.01000000|1407453.8385|1718035.92833|445|553|44.28420469|54.04530758|-0.003212|0.003782|8556.24866769|17028.6299822|94|192|0.26917703|0.53577829
2022-01-20 10:48:26|126343807|126344804|2021-01-26 04:08:12|2021-01-26 04:13:21|31797.06000000|31799.74000000|1550047.45422|1279620.19823|407|591|48.78066993|40.26145058|-0.000974|0.001045|7279.93338278|22328.0115508|99|254|0.22920303|0.70280567
2022-01-20 10:48:26|126344805|126345802|2021-01-26 04:13:21|2021-01-26 04:18:56|31797.99000000|31757.00000000|1766491.02421|1144935.49451|371|627|55.57218823|36.01210814|-0.002586|0.002013|6450.70770775|25496.3248248|83|296|0.20303262|0.80234125
2022-01-20 10:48:26|126345803|126346800|2021-01-26 04:18:56|2021-01-26 04:24:00|31757.00000000|31799.55000000|1581606.64405|1150099.13233|405|593|49.84860268|36.21995459|-0.001452|0.002097|7718.64649572|21468.9471806|83|257|0.24312591|0.67607794
2022-01-20 10:48:26|126346801|126347798|2021-01-26 04:24:00|2021-01-26 04:30:05|31793.30000000|31784.89000000|1375356.74296|1123449.22711|392|606|43.30603419|35.36355306|-0.004683|0.004297|7508.02431344|23982.4775992|86|279|0.23629399|0.75485217
2022-01-20 10:48:27|126347799|126348796|2021-01-26 04:30:06|2021-01-26 04:36:38|31787.21000000|31727.55000000|1053595.28598|1201422.29071|308|690|33.17621862|37.84197462|-0.002240|0.000943|7104.0321126|24787.6463467|82|284|0.22375326|0.78057751
2022-01-20 10:48:27|126348797|126349794|2021-01-26 04:36:38|2021-01-26 04:42:58|31730.99000000|31895.99000000|521631.210919|1897064.97596|253|745|16.39307207|59.59506019|0.000125|0.003566|5992.32661776|24430.2381993|77|305|0.18833698|0.76779014
2022-01-20 10:48:27|126349795|126350792|2021-01-26 04:42:59|2021-01-26 04:49:38|31892.31000000|32000.00000000|788654.087141|1490598.24025|331|667|24.70109867|46.66199158|-0.001553|0.003931|9506.98299411|24068.5984215|99|288|0.2976916|0.75353169
2022-01-20 10:48:27|126350793|126351790|2021-01-26 04:49:38|2021-01-26 04:55:05|32000.00000000|32186.73000000|882449.202206|1957849.49869|279|719|27.52103564|61.0109647|-0.003568|0.008916|7115.83630247|26479.3321791|73|302|0.22190254|0.825246
2022-01-20 10:48:27|126351791|126352788|2021-01-26 04:55:06|2021-01-26 05:02:07|32186.72000000|32000.00000000|908138.784796|1346187.49559|399|599|28.31433803|41.96949715|-0.009381|0.005162|11716.1916261|23999.4976627|122|265|0.36515142|0.7480285
2022-01-20 10:48:27|126352789|126353786|2021-01-26 05:02:07|2021-01-26 05:10:43|32000.00000000|32007.79000000|771252.250961|930378.84335|287|711|24.09304793|29.05443028|-0.003609|0.003812|6787.66126671|28041.6514622|73|334|0.21206787|0.87595673
2022-01-20 10:48:27|126353787|126354784|2021-01-26 05:10:46|2021-01-26 05:21:06|32007.67000000|31973.89000000|1327065.32949|1217654.75573|356|642|41.50758904|38.06951255|-0.000562|-0.000193|10938.4668789|30851.1058928|118|355|0.34213307|0.96457478
2022-01-20 10:48:27|126354785|126355782|2021-01-26 05:21:06|2021-01-26 05:29:13|31973.88000000|31874.63000000|1652521.99134|680586.150698|418|580|51.84383642|21.35079467|-0.003075|0.000290|11667.0653977|25439.751558|132|301|0.36593771|0.79760465
2022-01-20 10:48:27|126355783|126356780|2021-01-26 05:29:13|2021-01-26 05:41:36|31874.14000000|32157.57000000|511711.586517|832854.658005|232|766|15.97552107|25.99662881|0.005446|0.001863|7281.41108557|35981.9095832|83|418|0.22747471|1.12347885
2022-01-20 10:48:28|126356781|126357778|2021-01-26 05:41:36|2021-01-26 05:51:18|32157.57000000|32202.24000000|651978.068464|1526948.12316|329|669|20.24887442|47.38384802|-0.003147|0.004223|10589.0246415|23497.3280632|115|296|0.32875937|0.72928298
2022-01-20 10:48:28|126357779|126358776|2021-01-26 05:51:20|2021-01-26 06:01:40|32202.23000000|32066.32000000|666641.649901|1428792.50745|371|627|20.73810057|44.44467322|-0.001325|-0.001747|11675.818074|24708.9551146|117|288|0.36324863|0.76832264
2022-01-20 10:48:28|126358777|126359774|2021-01-26 06:01:40|2021-01-26 06:09:40|32066.32000000|31941.81000000|1382679.62523|1356486.68574|407|591|43.26942944|42.40306729|-0.001015|-0.002189|12571.5665293|20219.7678508|130|247|0.3931911|0.63221013
2022-01-20 10:48:28|126359775|126360772|2021-01-26 06:09:42|2021-01-26 06:20:12|31937.13000000|31864.70000000|1133797.4213|982373.057191|374|624|35.54856234|30.79974526|-0.003740|0.002809|8510.07367508|25426.1476829|115|304|0.26681817|0.79698211
2022-01-20 10:48:28|126360773|126361770|2021-01-26 06:20:12|2021-01-26 06:28:31|31864.48000000|31819.39000000|1275538.40742|2204421.68365|394|604|40.09811985|69.24803186|-0.002812|0.001608|10916.0592116|23172.817593|136|277|0.34305975|0.72795278
2022-01-20 10:48:28|126361771|126362768|2021-01-26 06:28:32|2021-01-26 06:39:08|31826.40000000|31881.03000000|1170683.50891|1902903.42848|348|650|36.80635925|59.79334959|0.002522|-0.002786|7179.40118523|23853.7698753|102|267|0.22572627|0.74967752
2022-01-20 10:48:29|126362769|126363766|2021-01-26 06:39:08|2021-01-26 06:44:42|31881.04000000|31568.01000000|1688811.34667|1043969.93912|529|469|53.24550612|32.85813314|-0.005022|-0.003696|12767.5021123|18802.3871538|144|225|0.40251803|0.59186078
2022-01-20 10:48:29|126363767|126364764|2021-01-26 06:44:42|2021-01-26 06:46:08|31568.02000000|31387.73000000|4562124.13112|1184738.34514|761|237|145.07896766|37.6745797|-0.002047|-0.011377|15750.9417035|6246.32709729|179|73|0.5008428|0.19842457
2022-01-20 10:48:30|126364765|126365762|2021-01-26 06:46:08|2021-01-26 06:50:19|31387.73000000|31683.03000000|1049643.12655|1824775.15787|426|572|33.30598113|57.85052992|0.003161|0.004534|6310.48674981|17932.832884|79|212|0.19975198|0.56787628
2022-01-20 10:48:30|126365763|126366760|2021-01-26 06:50:19|2021-01-26 06:59:14|31683.07000000|31573.14000000|1074777.32363|1075730.80295|419|579|33.95752503|34.00135963|-0.003980|0.000817|7019.90085628|20290.9894518|87|244|0.22183417|0.64120141
2022-01-20 10:48:30|126366761|126367758|2021-01-26 06:59:18|2021-01-26 07:08:10|31557.82000000|31510.01000000|955427.445646|1368298.21783|359|639|30.2603254|43.33861088|0.000214|-0.001416|7083.12152337|20099.7161227|105|233|0.22437725|0.63661845
2022-01-20 10:48:30|126367759|126368756|2021-01-26 07:08:10|2021-01-26 07:16:42|31510.01000000|31600.34000000|1748562.7541|1093458.07149|430|568|55.67875442|34.72882095|0.004552|-0.002216|7587.55372845|18452.5638147|119|241|0.24132147|0.58674307
2022-01-20 10:48:30|126368757|126369754|2021-01-26 07:16:42|2021-01-26 07:20:23|31600.84000000|31203.84000000|3943964.44924|743111.667978|682|316|125.99069754|23.62831641|-0.009558|-0.004672|13391.2357714|9861.51103392|162|117|0.42727714|0.31314484
2022-01-20 10:48:30|126369755|126370752|2021-01-26 07:20:24|2021-01-26 07:23:13|31203.52000000|31220.88000000|2247328.9146|3203832.35656|520|478|71.99562038|102.66932491|0.002257|-0.001702|8571.29366788|9687.11345775|139|135|0.27482107|0.31029196
2022-01-20 10:48:30|126370753|126371750|2021-01-26 07:23:13|2021-01-26 07:31:27|31213.11000000|31315.23000000|1343778.1592|1601468.34606|392|606|42.96534231|51.21640997|0.000014|0.002381|6578.47897533|19384.2234096|96|231|0.21037267|0.6197686
2022-01-20 10:48:30|126371751|126372748|2021-01-26 07:31:27|2021-01-26 07:42:08|31316.45000000|31328.34000000|921312.95806|881090.990118|423|575|29.41087196|28.1375351|0.003481|-0.003214|9770.08907916|19767.3701101|129|245|0.31198544|0.63105994
2022-01-20 10:48:31|126372749|126373746|2021-01-26 07:42:08|2021-01-26 07:49:54|31328.34000000|31629.62000000|1101478.4397|3067551.91202|329|669|35.03732394|97.25292028|0.006866|0.001345|7699.49818762|18545.6015576|96|226|0.24481359|0.58951386
2022-01-20 10:48:31|126373747|126374744|2021-01-26 07:49:54|2021-01-26 07:56:41|31626.75000000|31720.23000000|1430753.09699|2068263.22261|420|578|45.15261646|65.23216238|-0.000798|0.002977|8252.33123323|16060.3895168|102|186|0.26035063|0.5066604
2022-01-20 10:48:31|126374745|126375742|2021-01-26 07:56:43|2021-01-26 08:04:00|31720.23000000|31693.60000000|2109903.62127|1920578.73831|430|568|66.43302046|60.43336182|-0.002359|0.001706|5743.00557095|17244.3757075|78|211|0.18094479|0.54306109
2022-01-20 10:48:31|126375743|126376740|2021-01-26 08:04:00|2021-01-26 08:15:15|31694.38000000|31637.46000000|1121684.96741|1004789.31551|320|678|35.44535011|31.72462381|0.006359|-0.008568|6763.03278008|22192.7659627|90|276|0.21356677|0.70058777
2022-01-20 10:48:31|126376741|126377738|2021-01-26 08:15:15|2021-01-26 08:30:35|31637.46000000|31806.21000000|1279129.18795|1126904.32127|358|640|40.32766113|35.53918372|0.006371|-0.002478|8136.60320113|23199.859647|113|298|0.25639432|0.73101282
2022-01-20 10:48:31|126377739|126378736|2021-01-26 08:30:35|2021-01-26 08:42:37|31814.07000000|31921.34000000|974111.733427|1260247.07663|306|692|30.56537951|39.52590574|0.006100|-0.002818|5881.87873693|23216.6250169|82|292|0.18457505|0.72822889
2022-01-20 10:48:31|126378737|126379734|2021-01-26 08:42:39|2021-01-26 08:59:59|31921.34000000|31906.89000000|836393.267368|1359063.45807|338|660|26.2609562|42.66756064|0.002552|-0.002858|9673.60303633|23812.740107|117|306|0.30382354|0.7478788
2022-01-20 10:48:31|126379735|126380732|2021-01-26 08:59:59|2021-01-26 09:09:28|31906.89000000|31892.04000000|2010195.23153|2115606.80128|420|578|62.92373001|66.14894747|-0.000717|-0.000311|7953.02935565|20636.6920306|83|258|0.24902601|0.64578721
2022-01-20 10:48:32|126380733|126381730|2021-01-26 09:09:28|2021-01-26 09:21:25|31892.04000000|31636.40000000|1887298.19633|1188338.38585|496|502|59.45996734|37.40664226|0.003273|-0.010322|8717.76872769|17768.9292667|121|207|0.27467956|0.55918945
2022-01-20 10:48:32|126381731|126382728|2021-01-26 09:21:25|2021-01-26 09:35:10|31636.42000000|31605.01000000|2090151.05315|985572.7362|458|540|66.1063916|31.17331792|0.002408|-0.001821|7730.72321942|17823.9630645|124|223|0.24462703|0.56372579
2022-01-20 10:48:32|126382729|126383726|2021-01-26 09:35:11|2021-01-26 09:48:15|31600.00000000|31481.66000000|1635506.83057|1614655.37523|429|569|51.72830832|50.95401298|0.008260|-0.011216|9554.19023142|18694.7475702|113|237|0.30210821|0.5901012
2022-01-20 10:48:32|126383727|126384724|2021-01-26 09:48:18|2021-01-26 09:59:11|31490.70000000|31834.99000000|1014998.49919|1320916.50598|373|625|32.1791648|41.8378255|0.009174|-0.000098|8033.7544112|22388.1649807|108|261|0.25487649|0.70903893
2022-01-20 10:48:32|126384725|126385722|2021-01-26 09:59:11|2021-01-26 10:06:48|31834.98000000|31994.19000000|1652408.58397|1778477.83899|331|667|51.64314378|55.43157119|0.006627|-0.001493|7492.87070971|25365.227534|76|290|0.23381751|0.79205014
2022-01-20 10:48:32|126385723|126386720|2021-01-26 10:06:50|2021-01-26 10:14:14|31984.70000000|32123.46000000|928127.076781|1956319.39092|251|747|28.96991993|61.04534457|0.007290|-0.002487|6341.75391255|17565.7173318|67|220|0.19810847|0.5482714
2022-01-20 10:48:32|126386721|126387718|2021-01-26 10:14:18|2021-01-26 10:19:53|32119.87000000|32292.58000000|1170455.97283|2047969.4083|264|734|36.36794398|63.59016334|0.009504|-0.002349|6931.67067343|16237.9100466|76|223|0.21508906|0.50379626
2022-01-20 10:48:32|126387719|126388716|2021-01-26 10:19:55|2021-01-26 10:28:54|32293.74000000|32288.09000000|1424424.94029|1656709.27952|310|688|44.0221958|51.14642608|0.001080|-0.001041|6692.02775885|17337.4857504|80|220|0.20680509|0.53559764
2022-01-20 10:48:33|126388717|126389714|2021-01-26 10:28:54|2021-01-26 10:41:51|32288.09000000|32293.16000000|1243019.27863|1493554.89987|426|572|38.4682987|46.21199413|-0.003192|0.003718|11894.7155706|18219.4756782|126|215|0.36818489|0.5637236
2022-01-20 10:48:33|126389715|126390712|2021-01-26 10:41:54|2021-01-26 10:54:53|32293.16000000|32177.81000000|1543746.08155|1015059.26867|593|405|47.88426161|31.49411673|-0.004766|0.002308|18824.1966316|12058.9128007|193|145|0.58384665|0.373714
2022-01-20 10:48:33|126390713|126391710|2021-01-26 10:54:54|2021-01-26 11:11:17|32177.81000000|32149.46000000|1580597.64265|1272203.07643|337|661|49.11297653|39.52688383|0.001546|-0.002499|7770.68018139|19548.4760279|92|339|0.24143429|0.60705824
2022-01-20 10:48:33|126391711|126392708|2021-01-26 11:11:17|2021-01-26 11:26:03|32159.41000000|31895.85000000|2136994.84936|1135091.04948|507|491|66.69559142|35.3639874|-0.004179|-0.002809|14612.3707189|13553.0992773|134|172|0.45588471|0.42231239
2022-01-20 10:48:33|126392709|126393706|2021-01-26 11:26:03|2021-01-26 11:38:35|31895.85000000|31900.65000000|1588663.05579|1165803.01359|408|590|49.79096803|36.53780019|0.003006|-0.002737|10811.1101917|20161.0547742|105|227|0.33926019|0.63140424
2022-01-20 10:48:33|126393707|126394704|2021-01-26 11:38:37|2021-01-26 11:49:02|31905.69000000|31781.34000000|1657311.21021|1175241.47382|433|565|51.89438496|36.77795422|0.001778|-0.005260|9048.15522562|17151.3380244|87|218|0.2835977|0.53649097
2022-01-20 10:48:33|126394705|126395702|2021-01-26 11:49:02|2021-01-26 12:00:05|31781.34000000|31806.14000000|2073479.98808|1054917.4712|395|603|65.26968995|33.22013046|0.000668|0.000010|10786.6280022|20627.6097836|112|233|0.33980738|0.64934509
2022-01-20 10:48:33|126395703|126396700|2021-01-26 12:00:05|2021-01-26 12:08:19|31803.44000000|31877.05000000|1308006.46442|1436807.643|419|579|41.17262512|45.14287966|0.002969|-0.001173|12892.7877029|21576.495622|118|230|0.40544956|0.67764017
2022-01-20 10:48:34|126396701|126397698|2021-01-26 12:08:19|2021-01-26 12:18:20|31877.05000000|31865.98000000|1757817.64826|1322389.45579|381|617|55.09761491|41.46564786|-0.001300|0.001021|7080.00054175|19376.1524526|76|241|0.22197286|0.60730735
2022-01-20 10:48:34|126397699|126398696|2021-01-26 12:18:20|2021-01-26 12:26:33|31866.73000000|31610.00000000|1994383.0902|995107.041607|543|455|62.78732429|31.31199218|-0.007614|0.001736|12381.3514167|14290.3284977|126|180|0.39007187|0.44950976
2022-01-20 10:48:34|126398697|126399694|2021-01-26 12:26:33|2021-01-26 12:33:58|31610.00000000|31639.96000000|1087297.95802|1116685.39389|444|554|34.39901107|35.30908188|-0.003472|0.004208|9623.91535627|19886.6034512|109|238|0.30460412|0.62890822
2022-01-20 10:48:34|126399695|126400692|2021-01-26 12:33:59|2021-01-26 12:40:49|31643.67000000|31726.76000000|3475352.94939|1310072.22945|517|481|109.92978693|41.40640295|0.001790|0.001044|7072.35771938|17746.6380737|85|200|0.22393369|0.56084092
2022-01-20 10:48:34|126400693|126401690|2021-01-26 12:40:49|2021-01-26 12:48:04|31714.96000000|31573.61000000|2133429.82906|1153382.50862|502|496|67.45618699|36.44308037|-0.002554|-0.000847|10084.1532316|16555.4111475|96|191|0.31901594|0.52335215
2022-01-20 10:48:34|126401691|126402688|2021-01-26 12:48:04|2021-01-26 12:54:31|31577.42000000|31454.98000000|1367492.79861|986115.850041|374|624|43.33706744|31.26101904|-0.001339|-0.001909|8728.11469069|17287.7797666|98|223|0.27679661|0.54772874
2022-01-20 10:48:34|126402689|126403686|2021-01-26 12:54:31|2021-01-26 12:57:00|31454.98000000|31282.38000000|3229995.77445|1265320.85762|554|444|102.95770044|40.34569376|-0.009928|0.004376|9946.37224269|9394.63557723|115|110|0.31702648|0.299648
2022-01-20 10:48:34|126403687|126404684|2021-01-26 12:57:00|2021-01-26 13:00:56|31283.31000000|31422.71000000|1001509.14514|1202315.53119|279|719|31.95576907|38.35577819|0.002810|0.001390|5397.64823097|15760.4690016|68|205|0.1724537|0.50314702
2022-01-20 10:48:34|126404685|126405682|2021-01-26 13:00:56|2021-01-26 13:04:41|31417.02000000|31250.00000000|2275467.69799|1513206.9223|384|614|72.66887729|48.3029416|-0.000963|-0.003991|7868.86214882|14988.7151183|107|196|0.25126227|0.47850059
2022-01-20 10:48:35|126405683|126406680|2021-01-26 13:04:41|2021-01-26 13:10:03|31250.00000000|31430.64000000|1761449.9826|1296152.864|356|642|56.22872178|41.34044948|0.001612|0.003440|5658.53293063|19253.1831455|69|250|0.18044958|0.61354208
2022-01-20 10:48:35|126406681|126407678|2021-01-26 13:10:03|2021-01-26 13:17:02|31430.64000000|31607.48000000|933801.697189|1161244.41758|316|682|29.64951809|36.84513433|-0.001639|0.006077|6658.2737405|24080.1540096|70|295|0.21135371|0.76408522
2022-01-20 10:48:35|126407679|126408676|2021-01-26 13:17:02|2021-01-26 13:23:54|31607.85000000|31635.01000000|717858.597234|1288043.43833|389|609|22.70872229|40.73808697|-0.004085|0.004725|9818.29619332|19365.5059506|93|243|0.31066777|0.61260958
2022-01-20 10:48:35|126408677|126409674|2021-01-26 13:23:54|2021-01-26 13:29:36|31635.00000000|31470.38000000|2196411.3649|1008352.9143|525|473|69.59518172|31.97305489|-0.002441|-0.001421|12799.9910475|16976.2275892|117|206|0.40601916|0.53807845
2022-01-20 10:48:35|126409675|126410672|2021-01-26 13:29:37|2021-01-26 13:36:01|31471.50000000|31658.22000000|1070387.81348|1301000.48274|390|608|33.86152832|41.13346696|-0.000216|0.004561|11499.3667539|23821.4552644|117|278|0.36354335|0.75296661
2022-01-20 10:48:35|126410673|126411670|2021-01-26 13:36:01|2021-01-26 13:43:05|31659.27000000|31608.53000000|2041801.81063|1342441.49633|391|607|64.51892308|42.3835|-0.001708|0.000377|7899.30959431|18856.7633149|80|236|0.24950296|0.59556766
2022-01-20 10:48:35|126411671|126412668|2021-01-26 13:43:05|2021-01-26 13:49:32|31616.03000000|31836.94000000|1428881.04484|1135721.19081|361|637|45.17309771|35.8745894|0.002089|0.003125|9406.11750257|27388.6716526|89|295|0.29724753|0.86517803
2022-01-20 10:48:35|126412669|126413666|2021-01-26 13:49:32|2021-01-26 13:56:13|31840.55000000|31757.83000000|1267147.24445|1845295.58687|376|622|39.80036841|57.91795953|-0.006101|0.004667|11701.8094115|24114.5078813|118|283|0.36758893|0.75729209
2022-01-20 10:48:36|126413667|126414664|2021-01-26 13:56:13|2021-01-26 14:04:38|31757.18000000|31755.25000000|1246337.1601|1580629.26491|351|647|39.26726117|49.78921838|-0.003229|0.003145|9803.53011309|26648.1481779|101|317|0.30890235|0.8395028
2022-01-20 10:48:36|126414665|126415662|2021-01-26 14:04:38|2021-01-26 14:10:53|31754.91000000|31565.47000000|1538230.15589|761772.637164|473|525|48.66860256|24.07011566|-0.003186|-0.001571|12118.0487267|19568.7473034|133|225|0.38312127|0.61771836
2022-01-20 10:48:36|126415663|126416660|2021-01-26 14:10:55|2021-01-26 14:18:02|31569.01000000|31568.66000000|1427936.26798|1148551.62605|351|647|45.21076991|36.37282166|-0.006943|0.007002|8174.92260983|27007.7176776|94|297|0.25889855|0.85517443
2022-01-20 10:48:36|126416661|126417658|2021-01-26 14:18:02|2021-01-26 14:24:32|31568.62000000|31601.02000000|1421418.88032|1014493.9814|401|597|45.0560667|32.13344883|-0.008167|0.008833|8425.76850701|22735.4187314|91|263|0.26703459|0.72000862
2022-01-20 10:48:36|126417659|126418656|2021-01-26 14:24:34|2021-01-26 14:30:25|31601.79000000|31499.00000000|2236881.27759|930470.824112|473|525|71.05301951|29.56735331|-0.008251|0.005599|9160.64995149|20066.3768889|101|228|0.29116703|0.63768889
2022-01-20 10:48:36|126418657|126419654|2021-01-26 14:30:25|2021-01-26 14:35:14|31499.00000000|31278.44000000|2206815.30711|721455.553467|512|486|70.35434837|22.98752703|-0.010440|0.005240|11884.62168|22617.8799345|124|233|0.37897666|0.72001736
2022-01-20 10:48:36|126419655|126420652|2021-01-26 14:35:15|2021-01-26 14:39:22|31278.44000000|31254.38000000|2204928.08303|831202.73917|483|515|70.58988658|26.58748305|-0.007443|0.006487|9857.16222281|19580.0474326|124|224|0.31543722|0.62629572
2022-01-20 10:48:36|126420653|126421650|2021-01-26 14:39:22|2021-01-26 14:43:23|31257.80000000|31112.61000000|1837460.41807|1145602.95251|453|545|58.94420731|36.70461183|-0.006769|0.003065|8854.02730574|20959.42709|124|224|0.2839427|0.67135593
2022-01-20 10:48:36|126421651|126422648|2021-01-26 14:43:23|2021-01-26 14:45:16|31114.39000000|31001.03000000|3168246.05167|851743.213619|601|397|102.01206966|27.41381395|-0.010985|0.006726|10072.7163335|13620.4910399|119|141|0.32444914|0.43847595
2022-01-20 10:48:37|126422649|126423646|2021-01-26 14:45:16|2021-01-26 14:45:23|31001.03000000|30937.66000000|3996540.86789|117375.611864|974|24|128.94617491|3.78721037|-0.003661|-0.009122|22911.0383884|774.873639964|256|7|0.73917129|0.02499882
2022-01-20 10:48:38|126423647|126424644|2021-01-26 14:45:23|2021-01-26 14:46:52|30937.66000000|30893.03000000|3103320.00938|1718953.10467|555|443|100.41081142|55.6111289|-0.012657|0.010992|9508.79799968|14067.2855223|112|140|0.30769571|0.45497832
2022-01-20 10:48:38|126424645|126425642|2021-01-26 14:46:52|2021-01-26 14:48:25|30896.14000000|31032.94000000|1520653.41502|1758299.41708|343|655|49.23693084|56.9154012|-0.003481|0.008377|5266.79847216|16676.3313188|67|173|0.17061438|0.53948549
2022-01-20 10:48:38|126425643|126426640|2021-01-26 14:48:25|2021-01-26 14:50:02|31026.20000000|31174.27000000|1547266.85416|1764310.16047|275|723|49.86667266|56.81541053|-0.007699|0.013115|2726.87977849|15104.5324673|35|170|0.08781845|0.48611111
2022-01-20 10:48:39|126426641|126427638|2021-01-26 14:50:02|2021-01-26 14:52:40|31174.28000000|31224.51000000|1086413.35327|2166963.04343|283|715|34.82089861|69.43325435|-0.012439|0.014098|5542.60240869|17494.2164729|72|190|0.1775543|0.56059779
2022-01-20 10:48:39|126427639|126428636|2021-01-26 14:52:41|2021-01-26 14:56:41|31221.62000000|31377.90000000|542178.280136|2932783.71776|205|793|17.30781072|93.62059675|-0.005021|0.009741|5239.75371963|24543.5193596|60|291|0.16732871|0.78383954
2022-01-20 10:48:39|126428637|126429634|2021-01-26 14:56:41|2021-01-26 15:01:10|31377.90000000|31355.48000000|979947.768723|1354661.77565|366|632|31.29939854|43.26420899|-0.007383|0.006873|7556.66399334|19744.2967165|84|249|0.24137179|0.63055932
2022-01-20 10:48:39|126429635|126430632|2021-01-26 15:01:10|2021-01-26 15:05:35|31356.12000000|31416.31000000|856308.838178|1496433.23677|249|749|27.2666184|47.66184019|-0.003733|0.005108|6794.53767798|25173.7363567|74|289|0.21643639|0.80172458
2022-01-20 10:48:39|126430633|126431630|2021-01-26 15:05:37|2021-01-26 15:10:10|31426.27000000|31490.00000000|1222129.2311|2147250.71869|267|731|38.86289419|68.2606874|-0.000829|0.002762|6316.79504097|22485.2851009|68|254|0.20089701|0.71507592
2022-01-20 10:48:39|126431631|126432628|2021-01-26 15:10:10|2021-01-26 15:13:57|31490.00000000|31460.59000000|696372.537437|3768211.46915|240|758|22.12374458|119.68327233|-0.001839|0.001343|3740.38948712|17194.4262313|51|204|0.11884538|0.54621659
2022-01-20 10:48:39|126432629|126433626|2021-01-26 15:13:57|2021-01-26 15:19:59|31467.89000000|31400.12000000|1169269.6715|1097289.95518|390|608|37.14685355|34.83902819|-0.008747|0.007513|9823.16546359|26853.551969|105|290|0.31199201|0.85269468
2022-01-20 10:48:40|126433627|126434624|2021-01-26 15:19:59|2021-01-26 15:25:31|31400.52000000|31496.96000000|1641277.35435|1275187.00608|360|638|52.23861156|40.57797979|-0.001321|0.004075|6756.90632993|24116.4974359|77|264|0.21501746|0.76728441
2022-01-20 10:48:40|126434625|126435622|2021-01-26 15:25:31|2021-01-26 15:31:00|31496.96000000|31557.43000000|1000189.03141|1399603.03817|337|661|31.67823769|44.30443867|-0.004113|0.005581|7467.88685263|27011.2233179|86|296|0.23653039|0.85535245
2022-01-20 10:48:40|126435623|126436620|2021-01-26 15:31:01|2021-01-26 15:35:34|31550.29000000|31834.79000000|873454.231115|2649633.6575|279|719|27.59208057|83.62862778|0.001531|0.006705|6067.22959232|26963.730481|68|291|0.19171674|0.85116588
2022-01-20 10:48:40|126436621|126437618|2021-01-26 15:35:34|2021-01-26 15:41:20|31830.23000000|31816.83000000|789282.193105|1770303.70055|295|703|24.81237718|55.65303429|-0.006060|0.005776|8766.54208243|23720.2273573|88|270|0.27563984|0.74566964
2022-01-20 10:48:40|126437619|126438616|2021-01-26 15:41:22|2021-01-26 15:46:16|31820.11000000|31826.55000000|941169.887|1738698.68469|399|599|29.56586077|54.63030499|-0.001745|0.001758|9218.54923376|22871.1851435|89|245|0.28970508|0.71867427
2022-01-20 10:48:40|126438617|126439614|2021-01-26 15:46:17|2021-01-26 15:51:16|31824.44000000|31750.99000000|1718300.91993|2449208.83466|429|569|54.11275837|77.11063059|-0.002020|0.000168|12252.2166699|17537.9276552|113|206|0.38586491|0.55227216
2022-01-20 10:48:40|126439615|126440612|2021-01-26 15:51:16|2021-01-26 15:56:51|31750.99000000|31775.36000000|1824775.40351|2107698.03914|380|618|57.42202403|66.31934226|-0.004973|0.005524|7521.13963143|21536.531622|78|231|0.23674709|0.67777431
2022-01-20 10:48:40|126440613|126441610|2021-01-26 15:56:52|2021-01-26 16:01:16|31774.47000000|31599.80000000|2302363.24148|1342125.96888|504|494|72.55017454|42.28302628|-0.002713|-0.001009|11342.1491701|17707.3983052|135|201|0.35774847|0.55767128
2022-01-20 10:48:40|126441611|126442608|2021-01-26 16:01:16|2021-01-26 16:03:31|31599.32000000|32025.00000000|1805048.15676|3050698.25007|321|677|56.60641322|95.63570683|0.008834|0.004127|5242.35246902|20212.326764|65|216|0.16471561|0.63414752
2022-01-20 10:48:40|126442609|126443606|2021-01-26 16:03:33|2021-01-26 16:06:43|32020.40000000|32150.68000000|1154123.22644|2749907.47991|292|706|35.97973261|85.8198692|0.002377|0.001112|7382.89743074|19163.0100669|80|220|0.23036714|0.59772157
2022-01-20 10:48:41|126443607|126444604|2021-01-26 16:06:44|2021-01-26 16:09:58|32150.80000000|31960.32000000|971953.326756|2331657.80989|426|572|30.3418067|72.87666477|-0.005594|0.001825|13750.5353481|14052.1068019|134|164|0.42961434|0.43884458
2022-01-20 10:48:41|126444605|126445602|2021-01-26 16:09:58|2021-01-26 16:12:47|31968.32000000|31520.71000000|2683760.14744|1283556.55415|599|399|84.65974232|40.4744694|-0.010490|-0.001170|17544.4283358|13402.7936504|170|148|0.55276485|0.42194102
2022-01-20 10:48:41|126445603|126446600|2021-01-26 16:12:47|2021-01-26 16:15:56|31524.25000000|31426.02000000|2153307.62918|1636690.86261|533|465|68.27679838|51.87904326|-0.006796|0.004492|8104.91631474|12306.5499277|125|155|0.25714448|0.3900997
2022-01-20 10:48:41|126446601|126447598|2021-01-26 16:15:56|2021-01-26 16:19:34|31425.71000000|31440.49000000|1344650.99301|1712330.25498|405|593|42.80347649|54.48427166|-0.009040|0.009206|9462.38735083|19105.1078449|103|213|0.30115103|0.60776794
2022-01-20 10:48:41|126447599|126448596|2021-01-26 16:19:35|2021-01-26 16:24:09|31453.06000000|31543.10000000|747366.338496|1053698.54825|412|586|23.76610533|33.50884119|-0.006114|0.008003|10546.5612736|21824.2053105|98|268|0.33537579|0.69380223
2022-01-20 10:48:41|126448597|126449594|2021-01-26 16:24:10|2021-01-26 16:27:24|31540.27000000|31517.63000000|1168420.8057|1150260.91097|567|431|37.06790815|36.49041217|-0.000930|0.000582|10940.0380931|12416.5082683|112|147|0.34715167|0.39382646
2022-01-20 10:48:41|126449595|126450592|2021-01-26 16:27:24|2021-01-26 16:30:47|31517.62000000|31689.39000000|732218.147563|1312466.6804|519|479|23.19630563|41.53140816|-0.000650|0.004591|12427.0471567|19345.2897828|113|221|0.3934242|0.61225488
2022-01-20 10:48:41|126450593|126451590|2021-01-26 16:30:47|2021-01-26 16:33:56|31689.33000000|31823.87000000|1106990.39569|1447950.88889|468|530|34.851114|45.59031224|0.000007|0.003393|8955.92640818|18340.2740801|92|195|0.28207356|0.57724346
2022-01-20 10:48:41|126451591|126452588|2021-01-26 16:33:57|2021-01-26 16:38:49|31823.87000000|31772.30000000|1198089.7879|2059548.30105|420|578|37.69076973|64.79521807|-0.005772|0.004780|10472.3001404|19119.5411986|99|212|0.329502|0.60151021
2022-01-20 10:48:42|126452589|126453586|2021-01-26 16:38:49|2021-01-26 16:43:06|31772.30000000|32000.00000000|1689250.80864|1926042.20013|405|593|52.88702817|60.33193014|-0.002005|0.007020|7174.71058776|20215.4546848|82|249|0.22482292|0.63351966
2022-01-20 10:48:42|126453587|126454584|2021-01-26 16:43:06|2021-01-26 16:47:03|32000.00000000|31974.78000000|1210921.40514|1589962.04276|486|512|37.84744621|49.69347531|-0.006365|0.005798|11139.5638592|16871.9886228|108|194|0.34829578|0.52733679
2022-01-20 10:48:42|126454585|126455582|2021-01-26 16:47:04|2021-01-26 16:52:07|31978.39000000|31914.47000000|1418900.17514|1665348.70112|489|509|44.39007419|52.10805727|-0.004284|0.003188|11419.7054548|17695.1772788|121|212|0.35726408|0.5534896
2022-01-20 10:48:42|126455583|126456580|2021-01-26 16:52:07|2021-01-26 16:57:27|31909.27000000|32020.94000000|959557.620254|1494726.75906|407|591|29.99956818|46.72347491|-0.002141|0.004393|11378.8476851|20348.2880862|116|238|0.35574545|0.63608625
2022-01-20 10:48:42|126456581|126457578|2021-01-26 16:57:27|2021-01-26 17:01:33|32020.99000000|32204.88000000|1537028.47809|3124899.25605|310|688|47.86377423|97.35301016|-0.000059|0.004813|7908.76542892|18463.7880289|82|217|0.24651349|0.57508656
2022-01-20 10:48:42|126457579|126458576|2021-01-26 17:01:33|2021-01-26 17:06:44|32205.98000000|32078.25000000|1270074.53315|1918035.28318|423|575|39.46308818|59.64341649|-0.002179|-0.000506|11875.7992501|19739.3654061|119|232|0.36915392|0.61347474
2022-01-20 10:48:42|126458577|126459574|2021-01-26 17:06:44|2021-01-26 17:13:12|32082.70000000|32135.54000000|1156211.32315|1243404.13368|427|571|35.97369487|38.69319897|-0.003169|0.003900|11349.5636795|19639.2947773|116|249|0.35318708|0.61111025
2022-01-20 10:48:42|126459575|126460572|2021-01-26 17:13:13|2021-01-26 17:18:57|32150.23000000|31976.32000000|1639195.55733|969891.858906|499|499|51.14988132|30.23932192|-0.004976|0.001276|12406.9523469|20344.2911959|122|238|0.38731214|0.63460263
2022-01-20 10:48:42|126460573|126461570|2021-01-26 17:18:58|2021-01-26 17:24:46|31980.18000000|32140.22000000|698552.436136|1702384.00253|319|679|21.78290661|53.14494555|0.000614|0.002774|10311.2521989|26451.7496003|104|310|0.32160052|0.82503275
2022-01-20 10:48:42|126461571|126462568|2021-01-26 17:24:46|2021-01-26 17:29:29|32140.00000000|32084.19000000|1180333.06675|2022859.32511|452|546|36.79802841|63.10562857|0.000632|-0.002006|7903.74194899|15659.5432357|120|195|0.24662143|0.48817076
2022-01-20 10:48:42|126462569|126463566|2021-01-26 17:29:30|2021-01-26 17:35:15|32084.18000000|32032.34000000|992960.028315|1088433.7721|453|545|31.0062554|33.98731791|-0.000750|-0.000308|9878.04919426|20568.4441866|108|221|0.30853454|0.64239302
2022-01-20 10:48:43|126463567|126464564|2021-01-26 17:35:15|2021-01-26 17:42:55|32032.33000000|32032.81000000|781328.07143|1468131.98873|354|644|24.37672438|45.81055105|-0.002301|0.002228|8760.90803733|23202.0232458|101|275|0.27344463|0.72400579
2022-01-20 10:48:43|126464565|126465562|2021-01-26 17:42:56|2021-01-26 17:51:05|32032.80000000|32174.61000000|804433.294147|1153337.76419|354|644|25.093282|35.97204416|-0.001616|0.004246|8848.06783674|26481.0265263|106|324|0.27600733|0.82584866
2022-01-20 10:48:43|126465563|126466560|2021-01-26 17:51:05|2021-01-26 17:57:10|32172.10000000|32172.78000000|1389051.98689|1800244.1803|388|610|43.164156|55.91754329|-0.004006|0.003998|9914.9944831|21721.999461|107|251|0.3082018|0.67495258
2022-01-20 10:48:43|126466561|126467558|2021-01-26 17:57:11|2021-01-26 18:01:19|32170.80000000|32164.74000000|906100.419132|1914448.93625|455|543|28.13045193|59.41363484|-0.001868|0.001734|9803.07963745|15939.6180777|102|208|0.30444587|0.49484523
2022-01-20 10:48:43|126467559|126468556|2021-01-26 18:01:19|2021-01-26 18:05:32|32164.68000000|32080.05000000|1189473.9856|1152956.25441|598|400|37.00407723|35.87547277|-0.002233|0.000408|10926.6166972|12676.7456759|124|148|0.34018372|0.3943806
2022-01-20 10:48:43|126468557|126469554|2021-01-26 18:05:32|2021-01-26 18:09:44|32080.05000000|31953.85000000|1377380.67044|1052359.04489|618|380|43.02695421|32.84798871|-0.001103|-0.002015|18010.4256683|11992.7582973|152|134|0.5624902|0.37438728
2022-01-20 10:48:43|126469555|126470552|2021-01-26 18:09:44|2021-01-26 18:15:49|31953.73000000|32026.60000000|1691588.19917|1773615.19546|339|659|52.82974674|55.39491614|0.000163|0.001649|5967.89047362|21202.7548492|64|249|0.18640728|0.66221972
2022-01-20 10:48:43|126470553|126471550|2021-01-26 18:15:50|2021-01-26 18:20:24|32026.20000000|32151.60000000|1944581.54672|1619157.04899|437|561|60.49428262|50.3591921|0.002880|0.000548|8545.81320256|18687.1343213|87|209|0.26598112|0.58154067
2022-01-20 10:48:43|126471551|126472548|2021-01-26 18:20:25|2021-01-26 18:26:21|32151.60000000|32176.77000000|1532008.16573|1417950.39698|402|596|47.62714717|44.11831407|-0.000525|0.001050|8018.08663573|20373.9132055|79|222|0.24944916|0.6339559
2022-01-20 10:48:44|126472549|126473546|2021-01-26 18:26:21|2021-01-26 18:30:47|32176.77000000|32268.38000000|1171843.42089|1126092.67519|512|486|36.39453572|34.95674082|0.000308|0.001584|13449.189612|18791.3968442|131|200|0.41767298|0.58339853
2022-01-20 10:48:44|126473547|126474544|2021-01-26 18:30:47|2021-01-26 18:33:35|32268.38000000|32380.47000000|3074700.98632|1732319.71245|511|487|95.00528666|53.57115217|0.001755|0.001842|7520.01783666|12359.8914064|88|169|0.23253839|0.38230763
2022-01-20 10:48:44|126474545|126475542|2021-01-26 18:33:35|2021-01-26 18:38:14|32380.47000000|32274.44000000|1855558.66186|1881488.14746|552|446|57.40022346|58.23267547|-0.002227|-0.000476|8808.31890519|12601.1610167|106|159|0.27243271|0.39010572
2022-01-20 10:48:44|126475543|126476540|2021-01-26 18:38:16|2021-01-26 18:44:06|32274.44000000|32125.06000000|1418990.52685|1734198.93932|428|570|44.09375164|53.84269686|-0.003673|0.000187|9851.03273265|18422.7175953|106|211|0.30588039|0.5720742
2022-01-20 10:48:44|126476541|126477538|2021-01-26 18:44:06|2021-01-26 18:49:14|32125.05000000|32103.47000000|1321665.54318|1740423.87794|486|512|41.17794111|54.21950158|-0.000056|-0.000446|8327.09840664|15460.3298754|122|195|0.25945217|0.48163079
2022-01-20 10:48:44|126477539|126478536|2021-01-26 18:49:15|2021-01-26 18:56:41|32102.15000000|32073.77000000|1911749.9801|1450164.45673|403|595|59.56347922|45.17208757|-0.002614|0.001755|8697.12717322|19224.6302128|92|230|0.27092059|0.59886036
2022-01-20 10:48:44|126478537|126479534|2021-01-26 18:56:41|2021-01-26 19:01:14|32077.35000000|32329.44000000|1457012.20622|1885682.68122|362|636|45.23966127|58.49584742|0.002518|0.004237|7315.5300973|22450.8850092|67|261|0.22697308|0.69635036
2022-01-20 10:48:45|126479535|126480532|2021-01-26 19:01:16|2021-01-26 19:06:35|32326.05000000|32312.21000000|1034353.58592|1558084.99268|433|565|31.98858016|48.19449431|-0.002235|0.001941|9306.8817186|21111.8294618|98|247|0.28783603|0.65281564
2022-01-20 10:48:45|126480533|126481530|2021-01-26 19:06:36|2021-01-26 19:11:59|32306.34000000|32397.33000000|1166689.90987|1961972.1433|309|689|36.02154723|60.58537935|-0.003096|0.005149|7648.81864854|21361.9308203|81|248|0.23630956|0.65973497
2022-01-20 10:48:45|126481531|126482528|2021-01-26 19:11:59|2021-01-26 19:16:29|32395.72000000|32287.52000000|950199.646851|2431849.2893|415|583|29.38851851|75.22927523|-0.001900|-0.000418|11444.4074948|16789.4825964|117|195|0.35407313|0.51935564
2022-01-20 10:48:46|126482529|126483526|2021-01-26 19:16:29|2021-01-26 19:22:19|32287.92000000|32201.13000000|1179626.05061|1373271.84305|435|563|36.60103051|42.61597003|-0.002014|0.000323|12762.4365233|18098.5707237|131|235|0.39607085|0.56167983
2022-01-20 10:48:46|126483527|126484524|2021-01-26 19:22:19|2021-01-26 19:27:18|32201.12000000|32146.71000000|1438760.79112|1495628.69953|473|525|44.71659742|46.48364148|-0.001069|-0.000170|13003.4958186|15792.460609|122|195|0.40411381|0.49072158
2022-01-20 10:48:47|126484525|126485522|2021-01-26 19:27:21|2021-01-26 19:34:19|32146.70000000|32244.87000000|1596810.95119|1360703.28339|399|599|49.63398356|42.30206362|-0.000054|0.001970|10039.2202271|22348.2429692|98|269|0.31190912|0.69430304
2022-01-20 10:48:47|126485523|126486520|2021-01-26 19:34:19|2021-01-26 19:41:16|32244.87000000|32223.68000000|1910983.66084|1331685.73495|410|588|59.39273839|41.38256349|-0.003359|0.003013|10416.8994513|22438.2736308|108|246|0.32374684|0.69719923
2022-01-20 10:48:47|126486521|126487518|2021-01-26 19:41:16|2021-01-26 19:49:02|32223.15000000|32276.45000000|1149287.94509|1633661.24081|361|637|35.67351786|50.70007849|-0.001795|0.002307|10389.4470355|24358.7007963|109|288|0.32253646|0.75597951
2022-01-20 10:48:47|126487519|126488516|2021-01-26 19:49:02|2021-01-26 19:55:37|32278.35000000|32221.06000000|1232267.6917|1530629.84714|389|609|38.30731653|47.52549153|-0.004319|0.003359|13272.9989583|22423.7322184|130|267|0.41271121|0.69678954
2022-01-20 10:48:47|126488517|126489514|2021-01-26 19:55:37|2021-01-26 20:02:36|32221.06000000|32216.78000000|1265249.54319|1646385.71094|362|636|39.26508743|51.10527343|-0.002884|0.002786|8710.96819868|21607.079034|97|229|0.2703554|0.67067953
2022-01-20 10:48:47|126489515|126490512|2021-01-26 20:02:36|2021-01-26 20:09:56|32217.88000000|32358.03000000|1133359.43591|1234333.40081|371|627|35.04024841|38.19050196|-0.000502|0.003497|8631.44360416|25124.2997082|88|289|0.2669673|0.77698377
2022-01-20 10:48:47|126490513|126491510|2021-01-26 20:09:56|2021-01-26 20:16:17|32358.03000000|32353.92000000|1296239.58947|2045307.65059|400|598|40.03481003|63.15123012|0.000607|-0.000712|7059.59060358|18767.1694585|78|199|0.21801061|0.57955356
2022-01-20 10:48:47|126491511|126492508|2021-01-26 20:16:18|2021-01-26 20:23:59|32353.91000000|32185.37000000|1196289.62963|1198718.47227|514|484|37.07196575|37.14073359|-0.000079|-0.003434|11008.7047707|20780.590661|132|233|0.34122293|0.64369676
2022-01-20 10:48:47|126492509|126493506|2021-01-26 20:23:59|2021-01-26 20:30:48|32183.89000000|32069.96000000|2159378.47489|1465296.41557|508|490|67.19481708|45.57399312|-0.002491|0.000144|14125.5734347|18188.7170927|127|207|0.43961656|0.56570543
2022-01-20 10:48:48|126493507|126494504|2021-01-26 20:30:48|2021-01-26 20:35:02|32065.10000000|31925.17000000|2341507.03082|1384635.64635|575|423|73.17965916|43.28739619|-0.002434|-0.001270|13794.2763799|15140.7973354|140|167|0.43122198|0.47311409
2022-01-20 10:48:48|126494505|126495502|2021-01-26 20:35:02|2021-01-26 20:41:16|31925.17000000|31930.29000000|1628154.56728|2079116.64378|406|592|50.94920117|65.07839397|-0.001345|0.001338|10324.001465|19938.9830692|111|227|0.32310202|0.62412619
2022-01-20 10:48:48|126495503|126496500|2021-01-26 20:41:17|2021-01-26 20:47:35|31925.63000000|31986.73000000|859491.285493|1445093.56631|308|690|26.8889167|45.21038246|-0.001580|0.002908|8401.58736292|22920.7847164|93|262|0.26286608|0.71720905
2022-01-20 10:48:48|126496501|126497498|2021-01-26 20:47:36|2021-01-26 20:54:26|31986.35000000|31982.82000000|1672636.54745|1379675.48178|338|660|52.33401983|43.15920203|-0.002405|0.002350|8400.82846592|21019.2317462|88|243|0.26285146|0.65759765
2022-01-20 10:48:48|126497499|126498496|2021-01-26 20:54:27|2021-01-26 21:00:42|31983.83000000|32059.10000000|1254906.79046|1455864.01037|313|685|39.2430225|45.50685224|-0.000348|0.002484|6123.95688667|21435.9875628|59|252|0.19152609|0.67015949
2022-01-20 10:48:48|126498497|126499494|2021-01-26 21:00:42|2021-01-26 21:07:10|32060.18000000|32078.84000000|1414560.02827|1746590.25876|336|662|44.16103689|54.52764672|0.000084|0.000392|7485.59132514|19360.4322223|91|244|0.23386021|0.60450493
2022-01-20 10:48:48|126499495|126500492|2021-01-26 21:07:10|2021-01-26 21:13:52|32083.86000000|32090.00000000|1671829.08134|1457889.37561|353|645|52.10414485|45.41974332|-0.002309|0.002454|6117.30137947|22943.0705027|70|253|0.19062766|0.71481518
2022-01-20 10:48:48|126500493|126501490|2021-01-26 21:13:52|2021-01-26 21:19:36|32090.01000000|32010.11000000|1115711.24032|1304885.12251|365|633|34.77322885|40.66561533|-0.000284|-0.001646|10255.797967|17945.7622589|100|226|0.31968285|0.5591723
2022-01-20 10:48:48|126501491|126502488|2021-01-26 21:19:36|2021-01-26 21:24:51|32006.86000000|32238.65000000|590459.247324|1529041.89576|297|701|18.34689383|47.55590748|0.005277|0.001065|9455.95330364|23562.4436491|88|281|0.2941604|0.73297818
2022-01-20 10:48:48|126502489|126503486|2021-01-26 21:24:51|2021-01-26 21:31:22|32238.65000000|32331.09000000|1149365.8745|1466980.69972|434|564|35.61986372|45.44190157|0.000458|0.001329|14037.5981482|22081.3341188|135|253|0.43503153|0.6841296
2022-01-20 10:48:49|126503487|126504484|2021-01-26 21:31:22|2021-01-26 21:38:03|32331.10000000|32207.40000000|1215401.77566|1313626.76282|407|591|37.68068851|40.71807947|-0.002180|-0.000198|11047.1693801|23417.4718072|101|268|0.34242448|0.7255841
2022-01-20 10:48:49|126504485|126505482|2021-01-26 21:38:05|2021-01-26 21:43:28|32207.40000000|32204.84000000|1795946.40139|2389601.3113|388|610|55.83218173|74.36149253|-0.000118|0.000056|10900.1107375|19751.8524048|98|222|0.33890556|0.61411731
2022-01-20 10:48:49|126505483|126506480|2021-01-26 21:43:28|2021-01-26 21:50:05|32204.83000000|32146.81000000|1541335.6414|1112696.18836|431|567|47.89868422|34.57937143|-0.003086|0.001911|12744.4790342|21190.925567|136|239|0.39607147|0.65849787
2022-01-20 10:48:49|126506481|126507478|2021-01-26 21:50:06|2021-01-26 21:56:27|32144.67000000|32077.49000000|1635949.10729|1209738.35828|378|620|51.02018485|37.7157018|-0.001846|0.000340|11024.0961625|21133.9672486|105|251|0.34382811|0.65894745
2022-01-20 10:48:49|126507479|126508476|2021-01-26 21:56:28|2021-01-26 22:03:37|32076.95000000|31977.79000000|1959922.2569|1470337.58624|395|603|61.19995868|45.9147022|-0.003850|0.001621|11926.3203795|22203.6310063|114|255|0.37255594|0.69345684
2022-01-20 10:48:49|126508477|126509474|2021-01-26 22:03:39|2021-01-26 22:10:15|31978.96000000|31965.85000000|1099912.5954|1717329.95653|315|683|34.39308986|53.68620804|-0.000877|0.000479|12461.6813507|21664.5288578|113|267|0.38969024|0.6771832
2022-01-20 10:48:49|126509475|126510472|2021-01-26 22:10:16|2021-01-26 22:17:16|31965.85000000|32129.90000000|1013614.63907|2837730.0025|257|741|31.59533088|88.52258049|0.002278|0.001804|7968.71758909|28266.994608|85|302|0.24844832|0.88092369
2022-01-20 10:48:49|126510473|126511470|2021-01-26 22:17:16|2021-01-26 22:22:18|32129.91000000|32150.00000000|674845.127134|2768336.00014|275|723|21.0236449|86.22317989|0.001420|-0.000898|7551.30356676|17886.8823262|74|205|0.2352025|0.55699299
2022-01-20 10:48:49|126511471|126512468|2021-01-26 22:22:19|2021-01-26 22:27:51|32150.00000000|32196.97000000|404709.770687|2277950.79574|325|673|12.62078006|70.89174153|0.000733|0.000485|10724.901044|21467.9364563|103|230|0.33427147|0.66895195
2022-01-20 10:48:49|126512469|126513466|2021-01-26 22:27:52|2021-01-26 22:33:04|32196.97000000|32282.80000000|1044625.16847|3523012.12636|243|755|32.3876852|109.22512618|-0.000699|0.003399|7546.10240824|25006.6232396|71|258|0.23405003|0.77571093
2022-01-20 10:48:50|126513467|126514464|2021-01-26 22:33:04|2021-01-26 22:40:22|32281.40000000|32280.00000000|2507735.7236|2953283.03743|358|640|77.69051015|91.48874133|-0.001004|0.000970|7545.54640946|23037.6395|91|283|0.23380666|0.71387063
2022-01-20 10:48:50|126514465|126515462|2021-01-26 22:40:22|2021-01-26 22:47:37|32280.00000000|32334.35000000|1895086.74235|2585784.8145|331|667|58.63349169|79.96190004|-0.000089|0.001375|6767.35754304|23386.5581132|74|277|0.20923491|0.72326048
2022-01-20 10:48:50|126515463|126516460|2021-01-26 22:47:39|2021-01-26 22:56:43|32333.69000000|32389.77000000|2061991.11466|1854351.04089|373|625|63.74238181|57.3282858|-0.000658|0.001606|9097.56346744|25976.323514|98|281|0.28132594|0.80318675
2022-01-20 10:48:50|126516461|126517458|2021-01-26 22:56:43|2021-01-26 22:58:23|32391.89000000|32650.98000000|1584426.12267|3727563.49381|204|794|48.59394986|114.55041172|0.008501|0.002930|4073.49970995|25238.7345143|50|284|0.12518528|0.77557593
2022-01-20 10:48:50|126517459|126518456|2021-01-26 22:58:23|2021-01-26 23:01:20|32654.81000000|32922.00000000|1639982.41557|2520598.53187|243|755|50.07332966|76.88607333|0.002435|0.005626|4509.32549097|26470.8022674|55|336|0.13749676|0.80730183
2022-01-20 10:48:50|126518457|126519454|2021-01-26 23:01:20|2021-01-26 23:05:27|32922.01000000|32807.31000000|2415473.09131|1621268.96297|476|522|73.48359653|49.31015108|-0.005084|0.002858|10996.7276471|18558.6661479|103|201|0.33473296|0.56476531
2022-01-20 10:48:50|126519455|126520452|2021-01-26 23:05:31|2021-01-26 23:09:24|32812.40000000|32724.70000000|2170075.73662|1708517.14376|554|444|66.16832794|52.07048054|-0.005868|0.003856|14790.4865313|14554.5166745|136|164|0.45103731|0.44373837
2022-01-20 10:48:50|126520453|126521450|2021-01-26 23:09:24|2021-01-26 23:14:32|32724.71000000|32698.33000000|2238049.23436|2096127.93402|431|567|68.4843658|64.12712843|0.001199|-0.001834|10189.950868|16919.3724439|110|229|0.31178526|0.51768113
2022-01-20 10:48:50|126521451|126522448|2021-01-26 23:14:32|2021-01-26 23:22:01|32698.33000000|32730.98000000|1831671.09237|1722590.24466|321|677|55.96545889|52.64040396|-0.000284|0.000866|6783.53839187|24274.6022581|83|294|0.20730543|0.74161888
2022-01-20 10:48:50|126522449|126523446|2021-01-26 23:22:02Z|2021-01-26 23:29:37|32733.00000000|32702.55000000|1088694.23143|1983461.03998|390|608|33.26884479|60.59404668|-0.003636|0.003019|10400.3669903|25162.9418849|109|274|0.31780121|0.76874736
2022-01-20 10:48:50|126523447|126524444|2021-01-26 23:29:38|2021-01-26 23:35:10|32702.55000000|32670.81000000|2022237.762|2260947.93421|469|529|61.70731247|69.04501497|-0.001389|0.000507|10198.7863108|15365.6630826|111|198|0.31153788|0.46889404
2022-01-20 10:48:51|126524445|126525442|2021-01-26 23:35:11|2021-01-26 23:41:12|32673.63000000|32658.61000000|1904956.68397|3880060.34078|343|655|58.38144802|118.96126674|0.001847|-0.002218|8968.55499784|20012.6525227|96|250|0.27492698|0.61342128
2022-01-20 10:48:51|126525443|126526440|2021-01-26 23:41:12|2021-01-26 23:47:54|32658.47000000|32600.37000000|2257282.52655|3119107.74695|303|695|69.18530289|95.59548057|-0.000675|-0.000769|6931.07411974|22633.3587852|89|284|0.21249397|0.69371957
2022-01-20 10:48:51|126526441|126527438|2021-01-26 23:47:54|2021-01-26 23:54:03|32602.89000000|32606.58000000|1827959.64548|2548373.53412|347|651|56.07934054|78.19958258|-0.001111|0.001190|10243.3132497|22166.0330787|103|277|0.3143332|0.68008129
2022-01-20 10:48:51|126527439|126528436|2021-01-26 23:54:05|2021-01-27 00:00:24|32606.58000000|32550.00000000|2473075.55374|2186284.69345|373|625|75.94669765|67.11553548|-0.001569|-0.000098|10760.3294374|20590.2160089|116|243|0.33054608|0.63221379
2022-01-20 10:48:51|126528437|126529434|2021-01-27 00:00:24|2021-01-27 00:04:21|32550.00000000|32311.95000000|2749450.84456|1296262.48093|630|368|84.66896503|39.92167768|-0.003083|-0.003351|16043.2984006|12816.2821431|157|146|0.49427767|0.39451687
2022-01-20 10:48:51|126529435|126530432|2021-01-27 00:04:21|2021-01-27 00:08:50|32318.51000000|32335.29000000|2042542.51528|2832392.85209|424|574|63.17279569|87.62093307|0.000999|-0.000787|7396.76442443|16940.4523402|91|218|0.22885991|0.52404168
2022-01-20 10:48:51|126530433|126531430|2021-01-27 00:08:51|2021-01-27 00:14:26|32335.29000000|32333.80000000|3618609.74234|1386011.96912|569|429|111.96576847|42.87661568|-0.000545|0.000516|12591.3299751|16677.8648571|122|197|0.38950301|0.51590926
2022-01-20 10:48:51|126531431|126532428|2021-01-27 00:14:26|2021-01-27 00:21:11|32333.80000000|32331.27000000|1590077.82845|2362953.3782|428|570|49.23360307|73.17428555|0.000452|-0.000501|12420.4010674|19535.3934114|116|255|0.38450544|0.6049225
2022-01-20 10:48:51|126532429|126533426|2021-01-27 00:21:11|2021-01-27 00:30:07|32331.42000000|32346.46000000|1272091.00519|1246689.36365|375|623|39.35838031|38.56989074|-0.002923|0.003102|11332.1505488|25320.646967|119|294|0.35058504|0.78340689
2022-01-20 10:48:52|126533427|126534424|2021-01-27 00:30:07|2021-01-27 00:37:27|32346.46000000|32203.08000000|1869696.92969|1499344.09708|433|565|57.77369827|46.26294201|-0.003352|0.000201|11013.5937784|23155.2320423|118|270|0.34068283|0.71515935
2022-01-20 10:48:52|126534425|126535422|2021-01-27 00:37:27|2021-01-27 00:40:45|32200.31000000|32000.00000000|2542322.68212|1073107.23175|623|375|79.30595946|33.49290728|-0.007655|0.000954|20109.7410779|12431.2883456|212|159|0.62705433|0.3877242
2022-01-20 10:48:52|126535423|126536420|2021-01-27 00:40:45|2021-01-27 00:48:47|32000.00000000|32100.01000000|1102201.84608|1069977.41239|354|644|34.35757743|33.36006984|-0.000745|0.002858|9682.87229527|30897.4125694|106|346|0.3017289|0.96286129
2022-01-20 10:48:52|126536421|126537418|2021-01-27 00:48:47|2021-01-27 00:55:28|32100.00000000|32132.65000000|2398268.68866|805412.418274|500|498|74.77090747|25.11247702|-0.000601|0.001667|11831.8655604|21731.3600445|117|244|0.36904595|0.67726777
2022-01-20 10:48:52|126537419|126538416|2021-01-27 00:55:28|2021-01-27 01:03:25|32132.11000000|32382.59000000|1013458.10546|1632024.28348|292|706|31.40616456|50.49593915|-0.002583|0.007928|8612.037734|34321.3180934|89|383|0.26646184|1.06279248
2022-01-20 10:48:52|126538417|126539414|2021-01-27 01:03:26|2021-01-27 01:12:44|32375.53000000|32220.46000000|1197217.46169|938855.619029|429|569|37.11977618|29.10713256|-0.006349|0.003464|13984.3810353|23331.4859978|146|276|0.43353855|0.72339054
2022-01-20 10:48:52|126539415|126540412|2021-01-27 01:12:47|2021-01-27 01:19:53|32217.17000000|32171.53000000|1667574.76734|902453.596582|391|607|51.83600448|28.03172662|-0.000315|-0.000919|10065.9811528|22922.8221033|112|263|0.31293883|0.71175728
2022-01-20 10:48:52|126540413|126541410|2021-01-27 01:19:54|2021-01-27 01:25:11|32157.57000000|32149.46000000|1596034.48965|1454728.65911|379|619|49.58603447|45.20659139|0.000541|-0.000563|8939.27506988|18503.0005354|96|228|0.27769259|0.57488984
2022-01-20 10:48:52|126541411|126542408|2021-01-27 01:25:11|2021-01-27 01:30:02|32149.47000000|32195.83000000|1050229.67511|1384855.11762|358|640|32.63227323|43.0382209|0.003126|-0.002252|6922.15433653|17644.6263991|73|230|0.21506557|0.54819079
2022-01-20 10:48:54|126542409|126543406|2021-01-27 01:30:02|2021-01-27 01:36:30|32195.83000000|32150.45000000|1181020.15752|1107580.73186|361|637|36.65351337|34.36854804|0.001373|-0.002364|6774.34031234|20060.9155671|85|263|0.21018129|0.62255494
2022-01-20 10:48:54|126543407|126544404|2021-01-27 01:36:31|2021-01-27 01:40:25|32150.01000000|32184.07000000|950170.304282|1532066.00515|326|672|29.42657459|47.53431048|-0.000297|0.001090|8578.16231414|15623.9613745|82|209|0.26606204|0.48464069
2022-01-20 10:48:54|126544405|126545402|2021-01-27 01:40:25|2021-01-27 01:46:11|32184.07000000|32100.00000000|765702.970425|1257164.52464|366|632|23.78139089|39.06363991|-0.002472|0.000913|9579.21995025|17644.4657646|95|234|0.2977563|0.54830685
2022-01-20 10:48:54|126545403|126546400|2021-01-27 01:46:11|2021-01-27 01:51:12|32100.00000000|32033.15000000|1764394.5171|1677434.79505|449|549|55.03015486|52.32660492|-0.002221|0.000846|11930.1294325|15543.0515542|120|187|0.37215501|0.48487541
2022-01-20 10:48:54|126546401|126547398|2021-01-27 01:51:12|2021-01-27 01:56:00|32033.15000000|32123.05000000|1295537.50637|1174027.17933|375|623|40.40623085|36.62343302|0.001749|0.000461|8741.98703662|16673.0389676|87|240|0.27270817|0.5200857
2022-01-20 10:48:54|126547399|126548396|2021-01-27 01:56:00|2021-01-27 02:01:01|32123.05000000|32097.81000000|1134032.35567|1760046.84864|348|650|35.31242463|54.81027115|0.000368|-0.001033|6878.55551955|15765.9529169|67|211|0.2142376|0.49095785
2022-01-20 10:48:54|126548397|126549394|2021-01-27 02:01:01|2021-01-27 02:06:35|32098.60000000|32177.39000000|1205622.90938|1625060.2215|352|646|37.45046907|50.50357848|0.003188|-0.001015|6794.33620604|16688.2094572|74|242|0.21113369|0.51856709
2022-01-20 10:48:54|126549395|126550392|2021-01-27 02:06:36|2021-01-27 02:12:43|32175.98000000|32213.87000000|845012.871857|1232452.45613|384|614|26.23247561|38.27607941|0.001133|-0.000497|10457.8113151|20770.3552579|103|254|0.32472087|0.64504608
2022-01-20 10:48:54|126550393|126551390|2021-01-27 02:12:44|2021-01-27 02:18:49|32213.87000000|32245.29000000|1264590.49358|1404270.00566|451|547|39.2185809|43.57007489|0.000498|0.000155|11970.467844|18456.388003|106|233|0.37135103|0.57252626
2022-01-20 10:48:54|126551391|126552388|2021-01-27 02:18:51|2021-01-27 02:25:08|32247.74000000|32206.35000000|1507007.24471|1277301.19426|494|504|46.73932145|39.62150844|-0.001025|0.000244|11122.1510535|17080.2867383|105|189|0.34503193|0.52981818
2022-01-20 10:48:55|126552389|126553386|2021-01-27 02:25:08|2021-01-27 02:29:42|32206.35000000|32204.23000000|617386.516124|1536864.08597|349|649|19.15332223|47.67228531|-0.001122|0.001077|9665.34483725|23167.2022929|89|261|0.30002067|0.71880059
2022-01-20 10:48:55|126553387|126554384|2021-01-27 02:29:43|2021-01-27 02:35:06|32202.86000000|32134.08000000|1344616.26578|2094318.45632|433|565|41.77585736|65.03057294|-0.002844|0.001458|13355.0537036|18653.4379988|119|229|0.41477761|0.57946038
2022-01-20 10:48:55|126554385|126555382|2021-01-27 02:35:08|2021-01-27 02:41:26|32134.08000000|32149.52000000|1271723.54727|2756461.20584|368|630|39.59840574|85.83769251|0.000177|0.000017|10247.5316893|24220.2317018|111|268|0.31911869|0.75421631
2022-01-20 10:48:55|126555383|126556380|2021-01-27 02:41:26|2021-01-27 02:47:59|32149.52000000|32189.59000000|1222906.72455|2025445.02965|362|636|38.00463341|62.96295894|0.001592|-0.000816|10012.8183741|21428.8009501|110|269|0.31128878|0.66641146
2022-01-20 10:48:55|126556381|126557378|2021-01-27 02:47:59|2021-01-27 02:55:57|32189.60000000|32147.00000000|763855.458704|1047869.38166|457|541|23.73606296|32.5816314|-0.004477|0.003652|11246.7216523|24182.8423213|114|297|0.34957301|0.75161729
2022-01-20 10:48:55|126557379|126558376|2021-01-27 02:55:57|2021-01-27 03:00:01|32147.00000000|31812.30000000|2806552.4767|896951.142744|632|366|87.78746433|27.98721131|-0.004391|-0.006096|18384.4387222|13380.6254494|180|162|0.57497203|0.41733778
2022-01-20 10:48:55|126558377|126559374|2021-01-27 03:00:01|2021-01-27 03:05:10|31811.51000000|31933.01000000|1096068.83617|2383855.85334|244|754|34.38073781|74.7749076|0.002847|0.000934|6744.63928867|26442.3439635|77|336|0.21160118|0.82941616
2022-01-20 10:48:55|126559375|126560372|2021-01-27 03:05:10|2021-01-27 03:12:40|31926.03000000|31834.07000000|1323988.66655|1429020.56658|410|588|41.54136454|44.85709048|-0.001380|-0.000673|10677.7620706|23274.3264111|121|285|0.33518679|0.73005579
2022-01-20 10:48:55|126560373|126561370|2021-01-27 03:12:41|2021-01-27 03:17:38|31834.07000000|31635.93000000|2312821.4849|828402.869838|567|431|72.88394818|26.07760906|-0.003470|-0.001528|15535.9251405|19115.0756805|178|217|0.48957347|0.60128498
2022-01-20 10:48:56|126561371|126562368|2021-01-27 03:17:39|2021-01-27 03:23:46|31645.43000000|31727.18000000|1220066.50894|2234735.19805|332|666|38.50258623|70.535035|0.000389|0.001822|7595.30165901|25023.4572839|103|297|0.23972516|0.78953273
2022-01-20 10:48:56|126562369|126563366|2021-01-27 03:23:46|2021-01-27 03:31:56|31726.74000000|31798.64000000|958525.331949|1213685.71193|248|750|30.13734053|38.15133145|0.002426|0.000270|5522.8748855|34469.0106269|63|387|0.17367232|1.0841751
2022-01-20 10:48:56|126563367|126564364|2021-01-27 03:31:57|2021-01-27 03:40:38|31795.95000000|31808.36000000|620073.796358|1257359.1255|287|711|19.49678104|39.51486885|0.002020|-0.001568|8959.9357157|25850.0723626|103|318|0.28168075|0.81264408
2022-01-20 10:48:56|126564365|126565362|2021-01-27 03:40:40|2021-01-27 03:49:27|31815.10000000|31766.87000000|1144557.77719|587631.216439|367|631|35.97500497|18.47399325|0.000342|-0.001390|8482.51738249|27607.6680186|101|306|0.26668249|0.86795975
2022-01-20 10:48:56|126565363|126566360|2021-01-27 03:49:28|2021-01-27 03:58:04|31769.10000000|31853.90000000|802771.260351|1201571.79479|345|653|25.21552867|37.74830312|-0.003190|0.004849|10782.760387|27425.8630209|107|343|0.33872824|0.8613441
2022-01-20 10:48:56|126566361|126567358|2021-01-27 03:58:04|2021-01-27 04:05:42|31850.00000000|31687.45000000|1002751.72711|1145614.94262|386|612|31.61963176|36.12147614|-0.005342|0.001245|11031.3374041|24845.6886027|136|300|0.34778231|0.78297274
2022-01-20 10:48:56|126567359|126568356|2021-01-27 04:05:42|2021-01-27 04:13:06|31687.45000000|31600.00000000|1141513.1623|1182085.00399|413|585|36.05845879|37.31797228|-0.007176|0.005639|10585.650409|22332.1615206|116|270|0.3343137|0.70510371
2022-01-20 10:48:56|126568357|126569354|2021-01-27 04:13:06|2021-01-27 04:19:00|31600.00000000|31676.81000000|784712.524799|860868.323191|362|636|24.82680707|27.22695374|-0.001708|0.003566|9825.65902868|21090.4549644|107|265|0.31082713|0.6669783
2022-01-20 10:48:57|126569355|126570352|2021-01-27 04:19:00|2021-01-27 04:27:08|31676.81000000|31824.72000000|944243.239956|1804903.30314|304|694|29.73956968|56.82661213|-0.001097|0.004335|10481.1656651|26957.7192338|106|306|0.33011531|0.84888227
2022-01-20 10:48:57|126570353|126571350|2021-01-27 04:27:08|2021-01-27 04:33:06|31824.72000000|31854.21000000|880484.478845|1470480.75514|480|518|27.62729052|46.13747142|-0.002924|0.003545|11353.1909405|19232.0854642|106|226|0.35628701|0.60352163
2022-01-20 10:48:57|126571351|126572348|2021-01-27 04:33:06|2021-01-27 04:40:58|31854.21000000|31877.27000000|891052.0371|1600392.45494|440|558|27.95829584|50.22376956|-0.001455|0.001974|12257.188978|19840.0562348|123|237|0.38465903|0.62252346
2022-01-20 10:48:57|126572349|126573346|2021-01-27 04:40:58|2021-01-27 04:48:06|31879.14000000|31911.12000000|1107098.56746|1045818.53749|490|508|34.72902401|32.80931151|-0.000540|0.000741|10660.8414585|18262.8240081|104|211|0.33443194|0.57292243
2022-01-20 10:48:57|126573347|126574344|2021-01-27 04:48:06|2021-01-27 04:54:16|31915.81000000|31788.78000000|860695.12359|1178155.85754|448|550|27.02215845|37.00315521|-0.007072|0.004185|13583.0070085|21464.899998|125|251|0.42651779|0.67383494
2022-01-20 10:48:57|126574345|126575342|2021-01-27 04:54:16|2021-01-27 05:00:06|31788.78000000|31935.73000000|971413.172213|1528733.33927|318|680|30.39302608|47.8590051|-0.000601|0.003896|10708.5294011|24720.8001605|108|309|0.33527523|0.77428627
2022-01-20 10:48:57|126575343|126576340|2021-01-27 05:00:06|2021-01-27 05:05:51|31935.72000000|31736.80000000|1317611.2263|1355265.69005|398|600|41.35493105|42.53779058|-0.005450|0.000860|12762.5859637|19160.2833298|130|208|0.40080214|0.60108699
2022-01-20 10:48:57|126576341|126577338|2021-01-27 05:05:51|2021-01-27 05:13:06|31734.33000000|31721.55000000|1660130.39232|2337611.57625|371|627|52.2596346|73.57333378|0.000622|-0.001162|10629.3070137|20303.636955|106|256|0.33459452|0.638928
2022-01-20 10:48:57|126577339|126578336|2021-01-27 05:13:07|2021-01-27 05:20:16|31716.04000000|31700.83000000|1725787.96414|1332266.03296|409|589|54.42540047|42.01096303|-0.001487|0.001161|10861.1593983|19017.0902649|104|244|0.34261329|0.59959303
2022-01-20 10:48:58|126578337|126579334|2021-01-27 05:20:16|2021-01-27 05:26:00|31700.83000000|31598.90000000|1784289.99936|1323098.27831|439|559|56.37359709|41.78697807|-0.002004|-0.000710|10916.1660118|16666.1279126|109|209|0.34493363|0.52618799
2022-01-20 10:48:58|126579335|126580332|2021-01-27 05:26:01|2021-01-27 05:27:50|31596.06000000|31559.15000000|2590972.47671|719734.877416|657|341|82.216879|22.83279827|0.000365|-0.001721|16271.4925946|6457.83672995|155|86|0.51626561|0.20487719
2022-01-20 10:48:58|126580333|126581330|2021-01-27 05:27:52|2021-01-27 05:34:03|31563.33000000|31520.16000000|1719443.53593|1762387.45324|373|625|54.48785294|55.8397337|0.001165|-0.002254|11166.9661385|16303.6234023|108|204|0.3539145|0.51660887
2022-01-20 10:48:58|126581331|126582328|2021-01-27 05:34:03|2021-01-27 05:40:21|31518.45000000|31572.71000000|1191541.19306|1841576.83195|342|656|37.76931418|58.38761983|0.001211|0.000225|11084.7746676|16210.3454839|106|213|0.35131821|0.51376329
2022-01-20 10:48:58|126582329|126583326|2021-01-27 05:40:21|2021-01-27 05:47:07|31572.70000000|31475.01000000|908081.622122|1386133.41517|385|613|28.80894765|43.96804112|-0.001142|-0.001123|9904.83606219|20151.6882069|113|221|0.31412066|0.63915704
2022-01-20 10:48:58|126583327|126584324|2021-01-27 05:47:07|2021-01-27 05:52:39|31473.73000000|31581.91000000|1447857.30005|1316483.51551|400|598|45.94705365|41.76945535|0.002135|0.000428|10980.1340561|14095.9153938|109|189|0.34851097|0.44712534
2022-01-20 10:48:58|126584325|126585322|2021-01-27 05:52:39|2021-01-27 05:59:55|31581.92000000|31545.25000000|921921.323051|1363038.13211|406|592|29.22320664|43.21484528|0.001440|-0.002358|10587.3006929|19003.4249565|108|236|0.33560372|0.60246136
2022-01-20 10:48:58|126585323|126586320|2021-01-27 05:59:55|2021-01-27 06:07:47|31548.27000000|31586.40000000|1302342.56434|1316130.31042|507|491|41.19092762|41.64184142|0.002358|-0.001469|15543.8567802|19139.8901573|145|223|0.49168608|0.60550097
2022-01-20 10:48:58|126586321|126587318|2021-01-27 06:07:47|2021-01-27 06:15:03|31586.40000000|31440.81000000|1373805.40894|1306068.38409|511|487|43.54273863|41.38397697|-0.000815|-0.003029|11458.3706105|17761.8358342|119|205|0.36298325|0.56243659
2022-01-20 10:48:58|126587319|126588316|2021-01-27 06:15:03|2021-01-27 06:22:28|31440.81000000|31692.82000000|976615.71626|2209015.51375|332|666|30.90390517|69.93011307|0.007339|-0.000374|7723.85043887|21064.2293867|81|280|0.24445507|0.66664753
2022-01-20 10:48:59|126588317|126589314|2021-01-27 06:22:28|2021-01-27 06:31:34|31692.82000000|31657.89000000|1137305.44078|1404405.47174|440|558|35.94561222|44.40519187|-0.002622|0.002046|13772.3586143|18068.4188659|143|216|0.43539931|0.57123923
2022-01-20 10:48:59|126589315|126590312|2021-01-27 06:31:34|2021-01-27 06:40:20|31655.24000000|31659.51000000|1131127.09357|1576025.36387|430|568|35.70701175|49.74606178|0.000759|-0.000664|10754.4923942|19552.6435374|100|243|0.33951694|0.61721372
2022-01-20 10:48:59|126590313|126591310|2021-01-27 06:40:20|2021-01-27 06:48:43|31659.51000000|31733.03000000|1091862.2189|1276770.88352|509|489|34.46730055|40.31118543|0.002344|-0.000338|12567.7951532|17497.6011307|122|226|0.39663609|0.55219381
2022-01-20 10:48:59|126591311|126592308|2021-01-27 06:48:43|2021-01-27 06:55:11|31733.03000000|31641.11000000|1055641.64881|1915839.13217|511|487|33.26528102|60.35964126|-0.000558|-0.002050|13311.2601898|15095.1856156|127|181|0.41953854|0.47559555
2022-01-20 10:48:59|126592309|126593306|2021-01-27 06:55:12|2021-01-27 07:05:58|31641.11000000|31700.01000000|1533507.94464|2425555.99099|353|645|48.34359628|76.50248105|0.003586|-0.002140|11508.8791236|22030.0531969|116|287|0.36283144|0.69462059
2022-01-20 10:48:59|126593307|126594304|2021-01-27 07:05:58|2021-01-27 07:15:50|31700.01000000|31779.81000000|2137663.32036|2814882.17551|328|670|67.49625343|88.91766368|0.006853|-0.005496|10148.9574023|21987.1399083|91|286|0.32057591|0.6942944
2022-01-20 10:48:59|126594305|126595302|2021-01-27 07:15:50|2021-01-27 07:23:53|31779.81000000|31857.08000000|1432913.40139|2459799.22729|427|571|45.0135998|77.2474|0.000243|0.001507|10299.6950269|19231.2619291|102|226|0.32359224|0.60418207
2022-01-20 10:48:59|126595303|126596300|2021-01-27 07:23:53|2021-01-27 07:32:46|31857.07000000|31830.12000000|1303136.96485|1792565.16532|474|524|40.91001925|56.27028343|-0.000863|0.000313|15722.3139688|19223.439061|153|233|0.49366387|0.60335193
2022-01-20 10:48:59|126596301|126597298|2021-01-27 07:32:46|2021-01-27 07:40:37|31830.12000000|31807.48000000|2134522.23748|1919916.34143|595|403|67.03034973|60.28253809|-0.001255|0.000730|16528.4514458|12040.7974685|157|154|0.51904354|0.37809554
2022-01-20 10:49:00|126597299|126598296|2021-01-27 07:40:39|2021-01-27 07:53:06|31807.49000000|31840.86000000|1976986.21038|2233643.1077|429|569|62.15711331|70.25969113|0.004266|-0.003461|11903.2299555|19792.7718732|125|245|0.37436678|0.6224936
2022-01-20 10:49:00|126598297|126599294|2021-01-27 07:53:06|2021-01-27 08:01:37|31840.86000000|31725.21000000|1623627.91445|2132605.5168|502|496|51.09112919|67.10696761|-0.000748|-0.001691|13669.787615|13843.8342545|134|183|0.43027106|0.43558489
2022-01-20 10:49:00|126599295|126600292|2021-01-27 08:01:37|2021-01-27 08:10:53|31725.21000000|31684.35000000|2043491.04345|2047247.37639|431|567|64.55048795|64.64556762|0.001361|-0.002514|12915.337779|18959.3904035|133|226|0.40794005|0.59874149
2022-01-20 10:49:00|126600293|126601290|2021-01-27 08:10:53|2021-01-27 08:27:05|31681.70000000|31716.47000000|2036485.70595|2844408.20144|340|658|64.2972657|89.85230323|0.001828|-0.001259|8755.54477287|17595.6364039|97|238|0.27658629|0.55563947
2022-01-20 10:49:00|126601291|126602288|2021-01-27 08:27:06|2021-01-27 08:37:10|31716.46000000|31517.60000000|2067107.64208|3110505.9784|405|593|65.30811934|98.21002955|-0.000096|-0.004405|9632.63375172|15164.5472263|107|198|0.30467762|0.47912043
2022-01-20 10:49:01|126602289|126603286|2021-01-27 08:37:10|2021-01-27 08:42:55|31516.15000000|31354.50000000|2957627.55542|1342155.53112|598|400|94.11780316|42.69649206|-0.001421|-0.003399|14863.7012703|8299.1186288|160|116|0.47284136|0.26389412
2022-01-20 10:49:01|126603287|126604284|2021-01-27 08:42:57|2021-01-27 08:49:45|31361.93000000|31380.29000000|1252619.19308|1951018.90525|457|541|39.90815018|62.15441263|0.002406|-0.001939|14765.6238614|11238.4494009|147|143|0.47047574|0.35799739
2022-01-20 10:49:01|126604285|126605282|2021-01-27 08:49:45|2021-01-27 08:54:50|31380.29000000|31293.26000000|2374693.38413|1872003.41256|547|451|75.92465451|59.82075867|-0.000941|-0.001843|14873.8755184|10764.6839539|155|142|0.47530851|0.34387902
2022-01-20 10:49:01|126605283|126606280|2021-01-27 08:54:50|2021-01-27 09:00:44|31293.26000000|31292.47000000|1933648.5645|2102088.9752|408|590|61.89306526|67.24862435|0.004073|-0.004145|9897.55863146|15000.4897139|116|190|0.31672141|0.47975775
2022-01-20 10:49:02|126606281|126607278|2021-01-27 09:00:45|2021-01-27 09:07:00|31298.47000000|31100.00000000|2690981.28117|1466296.02223|550|448|86.31891432|46.96846175|-0.001886|-0.002981|11461.5147874|12146.743439|147|151|0.36714958|0.38882784
2022-01-20 10:49:02|126607279|126608276|2021-01-27 09:07:00|2021-01-27 09:10:17|31100.00000000|31001.00000000|3028914.91965|2370358.94119|536|462|97.50877356|76.23101287|0.002777|-0.006370|10167.6442529|11455.0470053|122|126|0.32720165|0.36838159
2022-01-20 10:49:02|126608277|126609274|2021-01-27 09:10:17|2021-01-27 09:14:57|31001.00000000|31000.00000000|2899686.42786|1311766.9635|638|360|93.49242302|42.26560139|-0.000502|0.000472|15455.9291676|8196.88175858|173|107|0.4983695|0.26409045
2022-01-20 10:49:02|126609275|126610272|2021-01-27 09:14:57|2021-01-27 09:18:38|31000.00000000|30960.76000000|2698025.12388|1860402.72867|578|420|87.09848145|60.0691108|0.002459|-0.003880|11994.5249097|12045.718894|137|158|0.38719592|0.38881481
2022-01-20 10:49:02|126610273|126611270|2021-01-27 09:18:38|2021-01-27 09:24:31|30960.69000000|30900.00000000|2828020.0398|2359664.11514|482|516|91.23328267|76.13308919|0.002389|-0.003626|11232.71171|13188.7196823|114|153|0.36260514|0.4254395
2022-01-20 10:49:02|126611271|126612268|2021-01-27 09:24:31|2021-01-27 09:28:07|30900.00000000|31044.65000000|1682239.10192|1741797.52773|602|396|54.40929199|56.22180411|0.000296|0.003748|15227.9617215|9356.87296404|150|108|0.49224693|0.30199798
2022-01-20 10:49:02|126612269|126613266|2021-01-27 09:28:08|2021-01-27 09:34:31|31044.75000000|31164.68000000|1279197.08294|2036247.03098|431|567|41.13892175|65.47330217|-0.000243|0.002985|11658.9159881|13745.1994451|115|199|0.37506475|0.44217723
2022-01-20 10:49:02|126613267|126614264|2021-01-27 09:34:31|2021-01-27 09:41:04|31164.68000000|31170.09000000|1583308.02564|1819025.53521|537|461|50.8041559|58.37309151|-0.001498|0.001110|11568.1516551|12415.475192|109|170|0.37117996|0.39839156
2022-01-20 10:49:02|126614265|126615262|2021-01-27 09:41:05|2021-01-27 09:50:31|31178.14000000|31196.22000000|2354706.45865|2012627.223|480|518|75.3184108|64.37579374|0.001284|-0.000820|8536.36989371|13864.2902275|94|206|0.27304835|0.44353094
2022-01-20 10:49:02|126615263|126616260|2021-01-27 09:50:31|2021-01-27 10:01:32|31196.22000000|31145.01000000|1810532.83191|2298757.60052|452|546|57.99684138|73.639732|0.002833|-0.003997|11374.1546355|13344.1401887|121|188|0.36447346|0.42752429
2022-01-20 10:49:03|126616261|126617258|2021-01-27 10:01:32|2021-01-27 10:11:19|31145.01000000|31281.56000000|1870319.88471|2960935.84718|424|574|59.75020119|94.62287741|0.003984|-0.000505|9277.47445005|14941.0257157|97|206|0.29642289|0.47735516
2022-01-20 10:49:03|126617259|126618256|2021-01-27 10:11:21|2021-01-27 10:22:31|31279.70000000|31365.24000000|2087734.61533|2801699.27465|441|557|66.64673957|89.46783218|0.004436|-0.001831|7988.5548177|13565.6752641|90|171|0.25511808|0.43321101
2022-01-20 10:49:03|126618257|126619254|2021-01-27 10:22:34|2021-01-27 10:34:45|31361.82000000|31370.34000000|2216707.30129|3593795.28219|367|631|70.65270875|114.60469052|0.004393|-0.004948|6015.84741535|18601.1235163|70|217|0.19177819|0.59279391
2022-01-20 10:49:03|126619255|126620252|2021-01-27 10:34:45|2021-01-27 10:45:49|31370.34000000|31373.99000000|2137833.08443|1855034.43046|492|506|68.19769209|59.17833451|0.000546|-0.000457|10397.2321027|12670.4765527|116|172|0.33164629|0.40421818
2022-01-20 10:49:03|126620253|126621250|2021-01-27 10:45:49|2021-01-27 10:55:40|31374.00000000|31255.79000000|2249938.42391|2692522.20402|408|590|72.01327549|86.18733058|0.003634|-0.007341|8924.65390631|15516.8427396|107|189|0.28549066|0.49655237
2022-01-20 10:49:03|126621251|126622248|2021-01-27 10:55:40|2021-01-27 11:02:44|31255.06000000|31523.76000000|1292748.42945|2330132.32032|235|763|41.2108451|74.24031402|0.007167|0.001559|4198.83757489|23338.2499752|46|389|0.1336581|0.74343514
2022-01-20 10:49:03|126622249|126623246|2021-01-27 11:02:44|2021-01-27 11:10:33|31525.76000000|31571.76000000|1501520.6859|2259745.74504|406|592|47.55417394|71.59190357|-0.001021|0.002231|9491.60352766|18670.9931649|103|221|0.30065008|0.59138236
2022-01-20 10:49:03|126623247|126624244|2021-01-27 11:10:35|2021-01-27 11:21:10|31566.05000000|31526.19000000|1401705.86175|1586796.55655|533|465|44.36049333|50.21394021|-0.002188|0.001585|14989.7705341|13472.7332137|149|167|0.47430178|0.4263127
2022-01-20 10:49:04|126624245|126625242|2021-01-27 11:21:10|2021-01-27 11:31:53|31524.94000000|31490.79000000|1296621.29687|3037197.30256|336|662|41.13338505|96.35276781|0.001269|-0.002218|8978.27784676|16334.3012963|107|210|0.28489803|0.51828038
2022-01-20 10:49:04|126625243|126626240|2021-01-27 11:31:54|2021-01-27 11:41:25|31490.78000000|31442.05000000|1780897.87517|2168032.90524|358|640|56.50220795|68.79296998|0.001815|-0.003231|7705.56482724|20912.9927255|99|238|0.24466443|0.66372185
2022-01-20 10:49:04|126626241|126627238|2021-01-27 11:41:25|2021-01-27 11:46:36|31442.05000000|31165.51000000|2008306.16476|2002644.8313|535|463|64.21200078|64.06296749|0.000457|-0.008002|17365.7406653|11022.3112661|194|144|0.55549786|0.35254485
2022-01-20 10:49:04|126627239|126628236|2021-01-27 11:46:36|2021-01-27 11:50:47|31168.42000000|30900.53000000|4769167.07387|1403526.01477|633|365|153.74599128|45.26336457|-0.003951|-0.004454|15115.0976223|12360.5331999|172|135|0.48765176|0.39825894
2022-01-20 10:49:04|126628237|126629234|2021-01-27 11:50:47|2021-01-27 11:54:50|30898.65000000|30854.77000000|3178423.60578|1671610.2499|498|500|102.87339135|54.02239495|-0.002655|0.001335|13360.1808335|14984.2368299|130|160|0.43255957|0.48463488
2022-01-20 10:49:04|126629235|126630232|2021-01-27 11:54:50|2021-01-27 11:56:46|30854.77000000|30674.77000000|3747606.3746|1028856.17546|677|321|121.90000872|33.4399412|-0.006432|-0.000448|17886.5941581|11597.9034272|202|122|0.58162852|0.3766796
2022-01-20 10:49:04|126630233|126631230|2021-01-27 11:56:46|2021-01-27 11:59:22|30674.77000000|30674.77000000|2797396.21886|2171344.31815|482|516|91.2664904|70.77212328|0.006338|-0.006014|13841.5294136|13639.5636879|137|152|0.45132091|0.44462009
2022-01-20 10:49:04|126631231|126632228|2021-01-27 11:59:22|2021-01-27 12:01:41|30669.28000000|30678.98000000|2713113.73629|2187396.547|456|542|88.45311848|71.25430759|0.003883|-0.003536|11382.8148782|12831.5114862|118|131|0.3712277|0.41809885
2022-01-20 10:49:04|126632229|126633226|2021-01-27 12:01:41|2021-01-27 12:05:10|30678.98000000|30590.00000000|1760534.53852|1854245.52908|359|639|57.43620196|60.46332439|-0.002378|0.000132|9796.98292823|17469.7176973|108|186|0.31956892|0.5698766
2022-01-20 10:49:04|126633227|126634224|2021-01-27 12:05:11|2021-01-27 12:08:21|30590.02000000|30872.19000000|1612812.0076|2102566.18626|394|604|52.52418522|68.42653737|-0.000570|0.007384|7153.04544611|16897.6585622|90|206|0.23304457|0.54983572
2022-01-20 10:49:05|126634225|126635222|2021-01-27 12:08:21|2021-01-27 12:11:50|30870.10000000|30846.41000000|1738367.92117|2273913.47784|448|550|56.29031515|73.62512851|-0.005413|0.004808|8173.95407924|16393.5071184|79|175|0.26479103|0.53074442
2022-01-20 10:49:05|126635223|126636220|2021-01-27 12:11:51|2021-01-27 12:14:19|30840.00000000|30591.54000000|2139364.72958|1530440.22985|595|403|69.68522981|49.82167594|-0.010731|0.003112|11840.7693284|11774.0199642|134|139|0.38615442|0.38365922
2022-01-20 10:49:05|126636221|126637218|2021-01-27 12:14:19|2021-01-27 12:15:00|30585.97000000|30452.20000000|4270578.10179|665054.44925|854|144|140.01554916|21.77611109|-0.013945|0.003132|21136.6918377|3965.50712721|245|42|0.69310307|0.13003935
2022-01-20 10:49:05|126637219|126638216|2021-01-27 12:15:00|2021-01-27 12:18:01|30452.20000000|30468.68000000|2597556.8559|3448454.49541|368|630|85.18381289|113.09561378|-0.004634|0.005074|4470.56164002|19122.710387|55|212|0.14659489|0.62707531
2022-01-20 10:49:05|126638217|126639214|2021-01-27 12:18:01|2021-01-27 12:20:52|30468.68000000|30579.90000000|3108743.13145|2932520.82248|318|680|101.8569691|96.11933375|0.004402|-0.000124|5229.07320464|17354.8244232|61|181|0.171406|0.56863152
2022-01-20 10:49:05|126639215|126640212|2021-01-27 12:20:53|2021-01-27 12:24:28|30573.07000000|30520.89000000|1869356.94181|2109061.41884|425|573|61.32926166|69.15835146|-0.005785|0.004150|8503.22933732|18773.131477|107|184|0.27904735|0.61534873
2022-01-20 10:49:05|126640213|126641210|2021-01-27 12:24:28|2021-01-27 12:28:25|30529.38000000|30697.96000000|1359518.71851|1837247.95357|305|693|44.30851354|59.89424604|-0.002614|0.007894|4306.55993534|23532.5922946|61|262|0.1404059|0.76722861
2022-01-20 10:49:05|126641211|126642208|2021-01-27 12:28:25|2021-01-27 12:32:32|30697.96000000|30782.35000000|2237828.54628|3131278.45717|309|689|72.89189806|101.90919849|-0.003020|0.005204|5429.62880641|19462.9883116|65|232|0.17669558|0.63336051
2022-01-20 10:49:05|126642209|126643206|2021-01-27 12:32:33|2021-01-27 12:36:39|30784.46000000|30785.00000000|1507052.19511|1243956.46754|469|529|48.86505101|40.3361608|-0.004270|0.004555|8119.4749869|18247.968316|82|221|0.26331508|0.59170291
2022-01-20 10:49:05|126643207|126644204|2021-01-27 12:36:39|2021-01-27 12:41:19|30784.55000000|30851.60000000|1729806.64781|1157732.78459|496|502|56.17702493|37.58752557|-0.005179|0.006582|10093.5925441|18222.4231724|96|203|0.32785987|0.59179401
2022-01-20 10:49:05|126644205|126645202|2021-01-27 12:41:19|2021-01-27 12:47:49|30851.02000000|30860.20000000|1363764.39639|2443256.83654|406|592|44.24789837|79.24661478|-0.006217|0.006473|9881.18259148|20632.4716471|95|225|0.32051958|0.669244
2022-01-20 10:49:06|126645203|126646200|2021-01-27 12:47:50|2021-01-27 12:53:59|30862.82000000|30820.88000000|2431369.09747|1275768.83667|454|544|78.86052872|41.38098202|-0.006053|0.005201|6500.23369913|20313.3263875|85|236|0.21087179|0.65888129
2022-01-20 10:49:06|126646201|126647198|2021-01-27 12:53:59|2021-01-27 12:59:20|30818.76000000|30792.43000000|2555281.88462|1003984.12551|521|477|82.89808488|32.55327719|-0.012832|0.012206|4653.51112483|18433.9760614|67|202|0.15091562|0.59766429
2022-01-20 10:49:06|126647199|126648196|2021-01-27 12:59:22|2021-01-27 13:03:07|30787.96000000|30951.89000000|2121260.28873|1763861.48256|474|524|68.81986356|57.16430629|-0.004955|0.008820|5620.551068|17255.3200897|80|188|0.18254645|0.55972922
2022-01-20 10:49:06|126648197|126649194|2021-01-27 13:03:08|2021-01-27 13:06:50|30957.15000000|30912.58000000|3251193.48793|1257538.82766|535|463|104.91178995|40.55017758|-0.010364|0.009273|6143.46181331|16731.9971326|78|185|0.19822025|0.5394793
2022-01-20 10:49:06|126649195|126650192|2021-01-27 13:06:50|2021-01-27 13:11:47|30911.37000000|30882.68000000|1474528.19066|1679186.58711|393|605|47.71876605|54.34372538|-0.007552|0.006653|5885.13512033|19934.6344276|73|225|0.1904414|0.64496261
2022-01-20 10:49:06|126650193|126651190|2021-01-27 13:11:47|2021-01-27 13:15:11|30878.91000000|30785.30000000|2528838.10315|816540.715211|603|395|81.96099731|26.45917969|-0.013323|0.011511|5883.50230606|12868.8837694|58|130|0.19078333|0.41704032
2022-01-20 10:49:06|126651191|126652188|2021-01-27 13:15:11|2021-01-27 13:18:26|30785.07000000|30571.03000000|2927559.42436|793233.459805|602|396|95.37268528|25.81466971|-0.012034|0.007351|9216.82800488|14096.9799068|117|145|0.30033455|0.45891203
2022-01-20 10:49:06|126652189|126653186|2021-01-27 13:18:26|2021-01-27 13:23:28|30571.02000000|30674.21000000|1191581.34195|1545327.11834|336|662|38.96510621|50.52101422|-0.005537|0.007970|8498.38754067|26782.1492095|91|295|0.27791693|0.87554463
2022-01-20 10:49:06|126653187|126654184|2021-01-27 13:23:30|2021-01-27 13:29:18|30670.50000000|30687.63000000|1607608.32272|1324956.73492|329|669|52.44063172|43.19081239|-0.006413|0.006869|5802.00751101|25896.5216357|76|273|0.18924333|0.84446021
2022-01-20 10:49:06|126654185|126655182|2021-01-27 13:29:18|2021-01-27 13:35:22|30683.91000000|30591.58000000|929606.773772|1341011.29994|342|656|30.34398364|43.76492399|-0.008043|0.006210|7384.13370947|27335.1520311|96|305|0.24103908|0.89205683
2022-01-20 10:49:06|126655183|126656180|2021-01-27 13:35:22|2021-01-27 13:39:49|30591.58000000|30545.33000000|1236885.28443|1651632.04793|402|596|40.39506761|53.98333454|-0.003583|0.002565|6266.23682681|20344.6733599|87|222|0.20475555|0.66451778
2022-01-20 10:49:07|126656181|126657178|2021-01-27 13:39:49|2021-01-27 13:45:32|30540.90000000|30582.27000000|1228895.94323|1361939.68025|332|666|40.15640326|44.52950756|-0.008967|0.009939|7212.64870484|24492.1770051|79|270|0.23574693|0.80046134
2022-01-20 10:49:07|126657179|126658176|2021-01-27 13:45:32|2021-01-27 13:50:22|30582.79000000|30561.91000000|1374918.73325|1423129.20651|350|648|44.86813395|46.43752718|-0.005755|0.005267|6572.75308272|24489.6624414|84|268|0.21446089|0.79898785
2022-01-20 10:49:07|126658177|126659174|2021-01-27 13:50:22|2021-01-27 13:54:04|30563.62000000|30435.68000000|2388902.36871|1628581.18439|524|474|78.27770485|53.34616749|-0.007367|0.003932|8194.64855922|16968.0521685|104|173|0.26852751|0.55574868
2022-01-20 10:49:07|126659175|126660172|2021-01-27 13:54:04|2021-01-27 13:57:30|30439.27000000|30381.03000000|1582697.92468|1515237.70327|428|570|52.03431125|49.77821352|-0.008951|0.007304|7870.49328323|18422.0935693|104|204|0.2587076|0.60511001
2022-01-20 10:49:07|126660173|126661170|2021-01-27 13:57:30|2021-01-27 14:00:01|30381.03000000|30290.00000000|1623867.74794|1662179.26195|488|510|53.46211293|54.69898692|-0.006551|0.004332|10169.6726514|14144.280584|146|153|0.33506078|0.46546687
2022-01-20 10:49:07|126661171|126662168|2021-01-27 14:00:01|2021-01-27 14:01:55|30289.00000000|30201.22000000|1570092.49866|1082773.17161|449|549|51.88684155|35.77544734|-0.006096|0.003039|9666.71439299|17216.3764001|120|174|0.31953463|0.56878245
2022-01-20 10:49:08|126662169|126663166|2021-01-27 14:01:56|2021-01-27 14:03:25|30201.22000000|30130.04000000|2241605.18723|460902.45877|533|465|74.23693179|15.25725946|-0.005820|0.003366|10954.0626226|15824.8556627|132|156|0.36294471|0.52383515
2022-01-20 10:49:08|126663167|126664164|2021-01-27 14:03:26|2021-01-27 14:04:08|30130.04000000|30118.33000000|2559033.36735|1436260.75624|662|336|85.00548505|47.69047328|-0.008596|0.006953|12383.2455425|11100.2289827|134|100|0.41145765|0.36846375
2022-01-20 10:49:08|126664165|126665162|2021-01-27 14:04:08|2021-01-27 14:06:15|30121.44000000|30394.09000000|1236519.84431|1990537.16607|343|655|40.93743263|65.86221641|-0.002611|0.009691|4887.37878552|19794.8243244|59|223|0.16176232|0.65476738
2022-01-20 10:49:08|126665163|126666160|2021-01-27 14:06:15|2021-01-27 14:09:15|30394.14000000|30291.17000000|1093093.56542|1818106.76188|329|669|36.1009875|60.00997349|-0.008066|0.005251|6366.95359015|20415.9086007|85|229|0.21015055|0.67375357
2022-01-20 10:49:09|126666161|126667158|2021-01-27 14:09:15|2021-01-27 14:13:11|30283.66000000|30349.37000000|1146891.35052|1319793.28617|328|670|37.84363695|43.53929648|-0.007325|0.009008|6582.79512134|24103.8553623|69|249|0.21719425|0.794849
2022-01-20 10:49:09|126667159|126668156|2021-01-27 14:13:11|2021-01-27 14:16:52|30349.96000000|30480.76000000|1498396.92827|2277747.4556|308|690|49.2957831|74.9059096|-0.005105|0.008262|6010.83880175|24223.7105963|66|249|0.1976512|0.79633902
2022-01-20 10:49:09|126668157|126669154|2021-01-27 14:16:53|2021-01-27 14:20:49|30480.76000000|30342.52000000|1307593.9102|2486126.84896|330|668|42.89341631|81.57751507|-0.007622|0.004017|6475.32137571|23075.8064736|84|240|0.21267695|0.75738835
2022-01-20 10:49:09|126669155|126670152|2021-01-27 14:20:50|2021-01-27 14:25:08|30342.41000000|30354.66000000|1396950.56579|1292649.97688|376|622|45.96721827|42.53596027|-0.005210|0.005482|5631.53832543|25783.407501|76|254|0.18534336|0.84860024
2022-01-20 10:49:09|126670153|126671150|2021-01-27 14:25:09|2021-01-27 14:28:43|30354.66000000|30294.91000000|1435035.43496|1457727.33172|374|624|47.36184764|48.12048011|-0.006224|0.005025|6488.24744904|21778.2388419|91|236|0.21413424|0.7184606
2022-01-20 10:49:09|126671151|126672148|2021-01-27 14:28:43|2021-01-27 14:31:45|30315.83000000|30018.98000000|2660372.88977|1480813.62503|494|504|88.39001141|49.11206954|-0.012836|0.005538|9562.47580986|18349.086422|135|193|0.31718284|0.60748194
2022-01-20 10:49:09|126672149|126673146|2021-01-27 14:31:45|2021-01-27 14:33:32|30019.00000000|30010.00000000|2630359.94528|1916519.11176|509|489|87.606754|63.79341037|-0.012712|0.012425|7218.93858611|15218.3157561|88|158|0.24037207|0.50633126
2022-01-20 10:49:09|126673147|126674144|2021-01-27 14:33:32|2021-01-27 14:35:08|30019.11000000|30000.00000000|2433349.49806|966718.598608|625|373|81.04059835|32.13861427|-0.015370|0.015938|13934.3136199|10907.9748892|166|124|0.46431593|0.36282187
2022-01-20 10:49:09|126674145|126675142|2021-01-27 14:35:08|2021-01-27 14:35:22|30000.00000000|30000.00000000|2514703.48785|616836.087908|905|93|83.82301652|20.55994981|-0.015546|0.015563|25378.7204451|2963.7274332|261|28|0.8459565|0.09876344
2022-01-20 10:49:09|126675143|126676140|2021-01-27 14:35:22|2021-01-27 14:35:24|30000.00000000|29888.00000000|4608171.42575|4003.4173678|983|15|153.70300831|0.13348732|-0.010813|-0.014850|23045.1313055|478.594293512|269|8|0.76879184|0.01595316
2022-01-20 10:49:10|126676141|126677138|2021-01-27 14:35:24|2021-01-27 14:36:28|29888.00000000|29885.37000000|3509351.98233|2925402.12975|465|533|117.38671383|97.84709673|-0.013849|0.013671|5096.64547738|13525.921587|59|150|0.17054863|0.45233004
2022-01-20 10:49:10|126677139|126678136|2021-01-27 14:36:28|2021-01-27 14:37:18|29880.91000000|29809.23000000|2686314.03276|2284755.50573|545|453|90.08826614|76.55538977|-0.014504|0.011881|9068.91736789|15155.2417353|116|146|0.30421263|0.50795265
2022-01-20 10:49:10|126678137|126679134|2021-01-27 14:37:18|2021-01-27 14:37:59|29808.39000000|29750.00000000|2653960.14639|2066648.67253|583|415|89.30259147|69.49629307|-0.016859|0.014689|11879.9336063|14773.5284318|141|149|0.39984554|0.49701838
2022-01-20 10:49:10|126679135|126680132|2021-01-27 14:37:59|2021-01-27 14:39:00|29749.99000000|29630.14000000|2292922.4847|1248957.61588|384|614|77.20131709|42.01021736|-0.020852|0.017646|5355.34963111|18380.2215982|62|190|0.18033184|0.61831128
2022-01-20 10:49:10|126680133|126681130|2021-01-27 14:39:00|2021-01-27 14:40:00|29620.04000000|29682.68000000|1343252.58657|1570022.16687|327|671|45.32893099|52.96668108|-0.015390|0.017368|3955.16693818|15050.4588136|44|168|0.1335322|0.50773935
2022-01-20 10:49:10|126681131|126682128|2021-01-27 14:40:00|2021-01-27 14:40:52|29695.73000000|29812.91000000|807727.618978|2490014.99504|208|790|27.10233209|83.54891038|-0.015146|0.019759|2285.18619352|20594.7918348|30|204|0.07668733|0.69122531
2022-01-20 10:49:10|126682129|126683126|2021-01-27 14:40:53|2021-01-27 14:42:07|29807.02000000|29594.00000000|2655677.31889|1172123.5899|395|603|89.33695093|39.40261656|-0.018714|0.013329|6837.91097745|23201.7805985|81|227|0.23035647|0.78040627
2022-01-20 10:49:10|126683127|126684124|2021-01-27 14:42:07|2021-01-27 14:42:34|29593.00000000|29576.68000000|4136683.22539|397200.462913|777|221|140.04911008|13.42356597|-0.016464|0.015256|16720.2217677|7941.82063217|201|81|0.5663362|0.26835987
2022-01-20 10:49:10|126684125|126685122|2021-01-27 14:42:34|2021-01-27 14:43:25|29576.68000000|29503.87000000|2560712.84834|1329854.73814|545|453|86.76459009|44.99416899|-0.027274|0.024803|11127.43636|17323.2130485|117|183|0.37704035|0.58645816
2022-01-20 10:49:10|126685123|126686120|2021-01-27 14:43:25|2021-01-27 14:44:33|29503.76000000|29504.34000000|1908686.44397|1459800.45654|421|577|64.68987269|49.45331756|-0.027262|0.027540|5720.88601961|23853.5656275|75|245|0.19396984|0.80802398
2022-01-20 10:49:11|126686121|126687118|2021-01-27 14:44:34|2021-01-27 14:45:48|29511.75000000|29601.21000000|2042263.48759|1582107.50256|378|620|69.15179598|53.53965552|-0.020654|0.022779|5142.33237143|22705.561722|52|226|0.17410721|0.7685743
2022-01-20 10:49:11|126687119|126688116|2021-01-27 14:45:49|2021-01-27 14:47:01|29601.21000000|29627.73000000|1885124.41032|1645764.4455|315|683|63.65018047|55.54556517|-0.015111|0.016068|4347.49760095|27894.7035488|51|276|0.14680523|0.94151105
2022-01-20 10:49:11|126688117|126689114|2021-01-27 14:47:01|2021-01-27 14:48:15|29627.61000000|29400.00000000|1679496.50444|1098632.38811|453|545|56.97022494|37.22605849|-0.018189|0.012021|8300.82286735|24807.3310653|101|238|0.28152628|0.84060866
2022-01-20 10:49:11|126689115|126690112|2021-01-27 14:48:15|2021-01-27 14:49:02|29400.00000000|29325.00000000|2485225.75064|3297785.75483|476|522|84.6448968|112.28660169|-0.009198|0.006094|9502.46422502|16865.6360859|106|165|0.32369292|0.57421612
2022-01-20 10:49:11|126690113|126691110|2021-01-27 14:49:02|2021-01-27 14:49:57|29325.00000000|29308.37000000|2368957.95333|1867095.23958|434|564|80.84502436|63.6913005|-0.013523|0.013153|5904.01311942|17185.8280449|76|176|0.20148508|0.58642052
2022-01-20 10:49:11|126691111|126692108|2021-01-27 14:49:58|2021-01-27 14:50:43|29311.77000000|29376.38000000|1853363.25194|3169776.07174|329|669|63.13385265|107.94230556|-0.013896|0.016051|4589.17584956|19714.6326381|56|207|0.15630702|0.67134063
2022-01-20 10:49:11|126692109|126693106|2021-01-27 14:50:43|2021-01-27 14:51:32|29374.73000000|29345.40000000|1472187.1814|2092123.75042|341|657|50.22613126|71.34437404|-0.011664|0.010704|4779.59520272|18641.8750307|58|187|0.16310094|0.63577999
2022-01-20 10:49:11|126693107|126694104|2021-01-27 14:51:32|2021-01-27 14:52:17|29345.41000000|29401.19000000|1079356.77644|3072958.22277|274|724|36.74277727|104.55129619|-0.011450|0.013356|4874.6511495|16101.9811613|54|170|0.16587698|0.54790066
2022-01-20 10:49:11|126694105|126695102|2021-01-27 14:52:17|2021-01-27 14:52:35|29411.69000000|29169.00000000|3805678.4094|970517.873598|661|337|130.00342549|33.13053303|-0.017600|0.005467|8570.92690671|8152.37161152|102|80|0.29322199|0.27811831
2022-01-20 10:49:11|126695103|126696100|2021-01-27 14:52:35|2021-01-27 14:53:26|29169.00000000|29230.00000000|1906256.97992|1722632.52191|332|666|65.14503294|58.87204467|-0.020386|0.022443|2787.2452246|18941.6349761|41|184|0.09524334|0.64739083
2022-01-20 10:49:11|126696101|126697098|2021-01-27 14:53:26|2021-01-27 14:54:41|29230.00000000|29442.01000000|1391652.78992|1657145.74577|303|695|47.3694381|56.40389561|-0.013631|0.019135|3736.31663037|19258.2630113|45|214|0.12737378|0.65586908
2022-01-20 10:49:11|126697099|126698096|2021-01-27 14:54:41|2021-01-27 14:55:21|29422.31000000|29390.12000000|3901905.63649|2526040.58511|453|545|132.94444107|86.07696898|-0.016285|0.014946|3582.48120254|12658.5645403|45|130|0.12210194|0.43100022
2022-01-20 10:49:11|126698097|126699094|2021-01-27 14:55:22|2021-01-27 14:56:32|29388.60000000|29587.34000000|1123909.07176|1596778.492|246|752|38.11373959|54.09836592|-0.016922|0.023045|4220.07106108|25684.0387672|47|265|0.14313846|0.87016691
2022-01-20 10:49:12|126699095|126700092|2021-01-27 14:56:32|2021-01-27 14:57:26|29587.10000000|29524.99000000|2895374.00072|3030157.62822|319|679|97.93445784|102.51290337|-0.004344|0.001869|4536.7223667|21835.1412465|51|219|0.15346959|0.7385344
2022-01-20 10:49:12|126700093|126701090|2021-01-27 14:57:26|2021-01-27 14:58:31|29524.99000000|29525.00000000|1240258.98836|3666057.58472|223|775|42.01054229|124.17123538|-0.003796|0.003754|2835.44851758|22627.0021313|38|213|0.09605196|0.76641968
2022-01-20 10:49:12|126701091|126702088|2021-01-27 14:58:31|2021-01-27 14:59:25|29525.00000000|29515.96000000|2159476.1711|3177586.51324|261|737|73.14106467|107.62291917|-0.003341|0.002935|2968.04881998|21937.0871487|43|212|0.10055186|0.74303976
2022-01-20 10:49:12|126702089|126703086|2021-01-27 14:59:25|2021-01-27 15:00:33Z|29515.90000000|29396.12000000|1477647.11257|2005479.18192|392|606|50.10040928|67.95687872|-0.008814|0.005446|7676.48015129|19774.156515|89|200|0.26041066|0.67042643
2022-01-20 10:49:12|126703087|126704084|2021-01-27 15:00:33|2021-01-27 15:01:23|29400.00000000|29631.20000000|794958.09859|4555608.96246|174|824|26.89359948|154.33809954|-0.002170|0.012378|3098.20388885|19993.2076357|37|189|0.10477705|0.67635457
2022-01-20 10:49:12|126704085|126705082|2021-01-27 15:01:23|2021-01-27 15:02:28|29643.96000000|29711.00000000|1064539.66622|4060287.88568|225|773|35.83285243|136.5114533|-0.014553|0.017130|4659.46964204|24201.6711129|52|223|0.15684468|0.81435078
2022-01-20 10:49:12|126705083|126706080|2021-01-27 15:02:28|2021-01-27 15:03:55|29710.57000000|29834.87000000|718873.075853|2500014.38509|215|783|24.14873022|83.93874523|-0.010495|0.014706|3497.59184633|26776.0873656|35|262|0.11750144|0.89907356
2022-01-20 10:49:12|126706081|126707078|2021-01-27 15:03:55|2021-01-27 15:05:21|29834.87000000|29793.13000000|1038218.61317|2022994.41174|254|744|34.85231072|67.89807969|-0.012851|0.011552|4893.49418288|26778.8155365|55|258|0.164272|0.89886657
2022-01-20 10:49:12|126707079|126708076|2021-01-27 15:05:21|2021-01-27 15:06:52|29790.46000000|29749.02000000|932869.04653|2061803.51566|326|672|31.36654671|69.28433089|-0.014178|0.013128|6439.28141462|24325.5154347|69|246|0.21650393|0.81752181
2022-01-20 10:49:12|126708077|126709074|2021-01-27 15:06:52|2021-01-27 15:08:37|29749.02000000|29768.56000000|1346738.97604|1544734.19789|282|716|45.25067297|51.89896823|-0.006855|0.007486|4055.59171891|26038.6285538|48|287|0.1362951|0.87488105
2022-01-20 10:49:12|126709075|126710072|2021-01-27 15:08:37|2021-01-27 15:10:21|29765.30000000|29791.34000000|678918.42621|1966218.64538|197|801|22.77923765|65.9690068|-0.002038|0.003056|3372.91749892|25001.7309194|42|273|0.1131943|0.83892356
2022-01-20 10:49:13|126710073|126711070|2021-01-27 15:10:21|2021-01-27 15:11:58|29791.35000000|29816.24000000|972165.496651|2432316.26947|158|840|32.63082157|81.60014185|0.000282|0.000948|3054.76811459|24052.9381483|33|265|0.10253432|0.80721167
2022-01-20 10:49:13|126711071|126712068|2021-01-27 15:11:58|2021-01-27 15:13:42|29816.23000000|29818.90000000|739842.839991|2001846.40808|230|768|24.78053853|67.06507268|-0.006818|0.006840|5478.78541129|25203.124866|61|257|0.18352945|0.84440362
2022-01-20 10:49:13|126712069|126713066|2021-01-27 15:13:43|2021-01-27 15:15:15|29815.35000000|29700.58000000|1019696.61189|1325497.7772|332|666|34.22710395|44.47438154|-0.008995|0.005426|7156.5901921|28385.3280923|83|277|0.2403486|0.95250169
2022-01-20 10:49:13|126713067|126714064|2021-01-27 15:15:15|2021-01-27 15:16:57|29704.17000000|29696.32000000|898936.789945|2302559.35443|280|718|30.29312795|77.60719828|-0.004386|0.004191|6018.55738768|24883.4106461|65|247|0.20281903|0.83851046
2022-01-20 10:49:15|126714065|126715062|2021-01-27 15:16:58|2021-01-27 15:18:54|29696.32000000|29846.57000000|995629.119222|1708751.98781|271|727|33.40772838|57.41555926|-0.001805|0.006121|5094.47242149|28315.0771437|50|290|0.17111842|0.9506916
2022-01-20 10:49:15|126715063|126716060|2021-01-27 15:18:54|2021-01-27 15:20:08|29846.57000000|29675.47000000|2782537.31282|1832559.22604|420|578|93.50687749|61.64351148|-0.009221|0.003012|5641.88181904|21416.7388301|64|214|0.18952891|0.71931761
2022-01-20 10:49:15|126716061|126717058|2021-01-27 15:20:08|2021-01-27 15:21:24|29675.48000000|29699.99000000|1236120.07031|3703059.09243|195|803|41.62784205|124.69478023|-0.002057|0.003143|3052.29281567|23194.7724335|38|232|0.10281088|0.78112274
2022-01-20 10:49:15|126717059|126718056|2021-01-27 15:21:24|2021-01-27 15:22:34|29699.99000000|29739.54000000|1098496.14022|3713542.68548|193|805|36.97022297|125.00431531|0.001234|0.000910|2759.76818075|19240.411682|34|188|0.09284969|0.64753454
2022-01-20 10:49:15|126718057|126719054|2021-01-27 15:22:34|2021-01-27 15:24:48|29731.23000000|29791.79000000|590092.31863|1796275.57659|220|778|19.82814987|60.34535862|-0.008718|0.010717|4251.81574956|33018.7860144|59|326|0.14286902|1.1093369
2022-01-20 10:49:15|126719055|126720052|2021-01-27 15:24:48|2021-01-27 15:26:48|29791.74000000|29819.57000000|688656.581331|1381761.54271|247|751|23.11562779|46.37641038|-0.003898|0.005039|5789.26943596|33210.5021504|74|329|0.19434228|1.11461697
2022-01-20 10:49:15|126720053|126721050|2021-01-27 15:26:48|2021-01-27 15:28:25|29819.57000000|29847.37000000|739452.947634|2250359.62128|268|730|24.74372043|75.2647984|-0.003792|0.004407|6783.77492237|28579.9446747|71|277|0.22695408|0.95628803
2022-01-20 10:49:15|126721051|126722048|2021-01-27 15:28:25|2021-01-27 15:30:29|29847.36000000|29764.87000000|1177447.33608|1732028.28918|277|721|39.5047132|58.09121553|-0.005876|0.003453|5942.98857435|27730.4828788|75|301|0.19936346|0.93000676
2022-01-20 10:49:17|126722049|126723046|2021-01-27 15:30:29|2021-01-27 15:32:26|29761.76000000|29828.61000000|808619.792053|1866525.69889|223|775|27.11745651|62.58430853|-0.008708|0.010870|5242.57159858|32701.213686|62|328|0.17572863|1.09638851
2022-01-20 10:49:17|126723047|126724044|2021-01-27 15:32:26|2021-01-27 15:34:36|29828.59000000|29884.46000000|1867550.91407|2146378.61765|238|760|62.59931|71.96720472|-0.008087|0.009648|4434.07149892|28173.1862303|46|304|0.14870066|0.94474885
2022-01-20 10:49:17|126724045|126725042|2021-01-27 15:34:36|2021-01-27 15:36:38|29884.46000000|29925.12000000|734473.855724|1859240.34209|259|739|24.53327781|62.11517537|-0.006983|0.008045|5410.02982748|25472.2499574|63|275|0.18077066|0.85099435
2022-01-20 10:49:17|126725043|126726040|2021-01-27 15:36:38|2021-01-27 15:38:36|29929.39000000|29925.01000000|1242413.40761|1402252.30703|332|666|41.51250386|46.8592098|-0.006754|0.006653|6830.49124599|25069.8220545|76|249|0.22825053|0.83759787
2022-01-20 10:49:17|126726041|126727038|2021-01-27 15:38:37|2021-01-27 15:40:55|29925.01000000|30023.95000000|578797.84137|2151576.84566|220|778|19.33887198|71.8370107|-0.007695|0.010499|4985.04189455|25729.1071339|55|285|0.16648301|0.85905005
2022-01-20 10:49:17|126727039|126728036|2021-01-27 15:40:55|2021-01-27 15:42:37|30023.95000000|30000.10000000|2035685.17176|2304641.93057|314|684|67.82603399|76.71771018|-0.007624|0.007025|7174.42961999|22534.1848219|67|245|0.23891417|0.75027786
2022-01-20 10:49:17|126728037|126729034|2021-01-27 15:42:38|2021-01-27 15:44:43|30000.10000000|30083.96000000|613118.373901|3279164.96573|256|742|20.39368849|109.1025007|-0.002933|0.005216|7689.06920522|21859.7352546|67|239|0.25570485|0.72721616
2022-01-20 10:49:18|126729035|126730032|2021-01-27 15:44:43|2021-01-27 15:46:07|30083.95000000|30215.18000000|823495.497237|2120498.30264|355|643|27.31692663|70.34482673|-0.003252|0.006078|7655.47340767|20260.4793301|68|209|0.25397225|0.67208338
2022-01-20 10:49:18|126730033|126731030|2021-01-27 15:46:07|2021-01-27 15:47:23|30215.17000000|30399.90000000|696941.044243|2587151.30664|413|585|23.01203282|85.37261733|-0.004882|0.008786|9552.53645489|19222.3094819|83|207|0.31542629|0.63456105
2022-01-20 10:49:18|126731031|126732028|2021-01-27 15:47:23|2021-01-27 15:48:51|30400.00000000|30382.35000000|2324749.52177|2369877.28324|475|523|76.46298457|77.87138922|-0.008543|0.008122|7598.65661821|16339.3917863|90|167|0.24981926|0.5371184
2022-01-20 10:49:18|126732029|126733026|2021-01-27 15:48:51|2021-01-27 15:50:49|30382.38000000|30367.47000000|1504826.34641|1157574.86685|484|514|49.58186566|38.14250449|-0.008489|0.008227|7021.86357651|20159.0371748|86|204|0.23136634|0.66427044
2022-01-20 10:49:18|126733027|126734024|2021-01-27 15:50:49|2021-01-27 15:53:22|30367.47000000|30420.32000000|869462.008074|1703885.20742|354|644|28.60913217|56.05478636|-0.009503|0.010533|5907.47961414|21576.2661585|73|224|0.19435131|0.70975786
2022-01-20 10:49:18|126734025|126735022|2021-01-27 15:53:22|2021-01-27 15:55:25|30420.32000000|30450.01000000|1783179.4893|1822253.36189|426|572|58.58567367|59.88182672|-0.002382|0.003091|7867.68528536|18014.2510121|92|201|0.25850136|0.5919287
2022-01-20 10:49:18|126735023|126736020|2021-01-27 15:55:25|2021-01-27 15:57:51|30450.01000000|30475.00000000|1653160.19039|1659620.71778|401|597|54.27106759|54.46399349|-0.001216|0.001791|8372.33776608|22490.1631704|78|218|0.27481689|0.73824224
2022-01-20 10:49:18|126736021|126737018|2021-01-27 15:57:51|2021-01-27 15:59:51|30475.01000000|30409.66000000|2214011.30433|1392880.90486|517|481|72.73482805|45.77439414|-0.003958|0.002211|7584.52643162|17828.6093811|78|180|0.24928656|0.5858978
2022-01-20 10:49:18|126737019|126738016|2021-01-27 15:59:51|2021-01-27 16:01:28|30409.66000000|30312.82000000|1880707.80404|1635231.44597|525|473|61.94162264|53.85307167|-0.005225|0.002971|11018.7687964|18642.4839426|106|196|0.36292555|0.61390117
2022-01-20 10:49:18|126738017|126739014|2021-01-27 16:01:28|2021-01-27 16:03:35|30317.22000000|30380.80000000|1258886.29336|1966600.41679|433|565|41.4949681|64.83163891|-0.001492|0.002754|10130.158726|21980.2637191|100|221|0.33399429|0.72442165
2022-01-20 10:49:19|126739015|126740012|2021-01-27 16:03:35|2021-01-27 16:05:41|30380.80000000|30610.60000000|1168454.13362|3070218.72607|289|709|38.41567806|100.80922893|0.000719|0.005726|7875.10874351|25623.0661442|80|275|0.25880062|0.84179877
2022-01-20 10:49:19|126740013|126741010|2021-01-27 16:05:41|2021-01-27 16:07:34|30610.60000000|30704.89000000|1683990.69267|2275104.67728|424|574|54.96947397|74.20956626|-0.004282|0.006214|11430.0174021|21166.6193032|105|220|0.37304206|0.69061755
2022-01-20 10:49:19|126741011|126742008|2021-01-27 16:07:34|2021-01-27 16:09:38|30702.05000000|30670.78000000|1467047.80429|2160463.3556|486|512|47.83535382|70.45715702|-0.002418|0.001743|14615.8942231|19795.6133682|130|204|0.476806|0.6457497
2022-01-20 10:49:20|126742009|126743006|2021-01-27 16:09:38|2021-01-27 16:11:31|30670.77000000|30741.42000000|1343025.94985|4166542.84872|423|575|43.7355142|135.67201337|-0.000700|0.002273|12396.8638855|17533.4951021|114|195|0.40365183|0.57096198
2022-01-20 10:49:20|126743007|126744004|2021-01-27 16:11:31|2021-01-27 16:13:07|30741.43000000|30811.25000000|1468799.52001|2412246.51039|427|571|47.66795372|78.2968939|-0.000573|0.002075|9035.83030025|21043.3611218|90|231|0.29327771|0.68302414
2022-01-20 10:49:20|126744005|126745002|2021-01-27 16:13:07|2021-01-27 16:15:18|30812.82000000|30801.00000000|1829071.1043|2559794.6869|368|630|59.29895644|83.01045185|-0.001626|0.001400|8928.00959238|23992.7846951|79|233|0.2895842|0.7781063
2022-01-20 10:49:20|126745003|126746000|2021-01-27 16:15:18|2021-01-27 16:17:37|30801.00000000|30678.75000000|1575125.8503|1971486.15215|459|539|51.2352034|64.14609624|-0.003724|0.001419|13194.20119|17177.0914073|128|175|0.42933332|0.55897022
2022-01-20 10:49:20|126746001|126746998|2021-01-27 16:17:37|2021-01-27 16:20:02|30678.75000000|30701.49000000|1730226.31334|2817861.17625|406|592|56.37355843|91.76493079|-0.007810|0.008318|12487.9923523|19236.0948176|113|192|0.40667446|0.62638596
2022-01-20 10:49:20|126746999|126747996|2021-01-27 16:20:02|2021-01-27 16:22:28|30701.50000000|30730.42000000|1260186.96845|3101054.5948|426|572|41.0121191|100.91230313|-0.002057|0.002695|12322.4262984|21671.2253316|110|222|0.40102692|0.7051863
2022-01-20 10:49:20|126747997|126748994|2021-01-27 16:22:28|2021-01-27 16:25:31|30730.41000000|30763.18000000|1313883.34449|2487520.5805|472|526|42.71593233|80.94104469|-0.001648|0.002143|12164.1300346|21817.5277465|112|219|0.39577007|0.70977029
2022-01-20 10:49:20|126748995|126749992|2021-01-27 16:25:31|2021-01-27 16:28:29|30763.18000000|30871.28000000|1270473.79287|2159279.60828|414|584|41.2139001|70.05331157|0.001576|0.001265|9840.72676085|21937.5234742|108|235|0.31930922|0.711896
2022-01-20 10:49:20|126749993|126750990|2021-01-27 16:28:29|2021-01-27 16:30:36|30874.04000000|30972.06000000|1333373.63323|2244803.45703|367|631|43.04571358|72.44334209|-0.002496|0.004920|10109.6312402|25843.9752899|87|285|0.32627294|0.83441195
2022-01-20 10:49:20|126750991|126751988|2021-01-27 16:30:36|2021-01-27 16:33:10|30972.06000000|30814.57000000|1711249.92244|1651649.84299|524|474|55.37560844|53.46039575|-0.005436|0.002385|9655.58436508|19143.7981828|88|193|0.31258452|0.61964475
2022-01-20 10:49:20|126751989|126752986|2021-01-27 16:33:10|2021-01-27 16:36:00|30816.35000000|30784.00000000|1869350.84243|1781525.4656|490|508|60.63086799|57.78340425|-0.009149|0.008548|7721.54905855|14392.2584143|78|173|0.25057237|0.46692872
2022-01-20 10:49:21|126752987|126753984|2021-01-27 16:36:00|2021-01-27 16:39:10|30781.83000000|30785.85000000|1104237.58931|2119224.01374|480|518|35.86367292|68.82658014|-0.007482|0.007569|7697.51535968|18109.4191338|80|201|0.25002213|0.58813756
2022-01-20 10:49:21|126753985|126754982|2021-01-27 16:39:10|2021-01-27 16:41:59|30785.85000000|30659.26000000|2721248.73379|1802026.96623|576|422|88.55431027|58.61829993|-0.004497|0.002051|10673.0931301|14049.1226493|114|154|0.34740028|0.4568437
2022-01-20 10:49:21|126754983|126755980|2021-01-27 16:41:59|2021-01-27 16:45:32|30659.26000000|30718.08000000|1333442.87126|2724443.82006|380|618|43.49340222|88.82760319|-0.007044|0.008219|6350.16697888|19918.1187348|71|224|0.20709848|0.6494307
2022-01-20 10:49:21|126755981|126756978|2021-01-27 16:45:32|2021-01-27 16:49:29|30728.06000000|30727.08000000|1843887.00316|1593333.05914|393|605|59.94697208|51.78821517|-0.011204|0.011273|7714.6476192|21295.4062572|90|234|0.25089816|0.69225603
2022-01-20 10:49:21|126756979|126757976|2021-01-27 16:49:29|2021-01-27 16:53:39|30727.08000000|30838.09000000|1413173.72057|1632807.77539|350|648|45.92198446|53.05700888|-0.003400|0.005980|6522.35817662|19369.363679|65|246|0.21193054|0.62954091
2022-01-20 10:49:21|126757977|126758974|2021-01-27 16:53:39|2021-01-27 16:57:28|30837.50000000|30657.26000000|1863743.58|1340891.47393|487|511|60.58235097|43.57457465|-0.009420|0.005689|9280.18611598|17192.8640809|99|185|0.30169612|0.55871505
2022-01-20 10:49:21|126758975|126759972|2021-01-27 16:57:28|2021-01-27 17:00:23|30657.26000000|30619.90000000|1314541.22469|1610313.57314|449|549|42.95708417|52.62004653|-0.004559|0.003529|9715.19682807|13942.3404888|96|166|0.31743382|0.45564161
2022-01-20 10:49:21|126759973|126760970|2021-01-27 17:00:24|2021-01-27 17:03:06|30620.01000000|30442.49000000|3215324.77657|2761879.91989|453|545|105.33567465|90.44548572|-0.003616|-0.000433|7757.87606608|13926.147525|89|158|0.25414954|0.45584867
2022-01-20 10:49:21|126760971|126761968|2021-01-27 17:03:06|2021-01-27 17:06:49|30440.26000000|30731.85000000|2156903.9817|2348995.75901|327|671|70.4988757|76.72637377|-0.002728|0.010443|5977.60451721|20594.6521079|62|215|0.19539733|0.67251243
2022-01-20 10:49:21|126761969|126762966|2021-01-27 17:06:49|2021-01-27 17:10:37|30732.04000000|30748.49000000|1689335.94954|1562235.84317|491|507|54.94493571|50.81128596|-0.007846|0.008191|7598.86139163|17286.5134901|83|196|0.24718481|0.56217051
2022-01-20 10:49:21|126762967|126763964|2021-01-27 17:10:37|2021-01-27 17:14:12|30748.49000000|30712.91000000|1483942.37934|1526020.10977|561|437|48.25929407|49.61948422|-0.006539|0.005903|8225.07130962|18746.5072446|83|195|0.26750326|0.60966321
2022-01-20 10:49:22|126763965|126764962|2021-01-27 17:14:12|2021-01-27 17:17:46|30714.43000000|30815.45000000|1415775.14788|1743540.60898|405|593|45.96153415|56.60432682|-0.008949|0.011169|5545.31529081|18492.062454|62|219|0.18009487|0.60019114
2022-01-20 10:49:22|126764963|126765960|2021-01-27 17:17:46|2021-01-27 17:21:45|30821.33000000|30745.24000000|1448743.08688|2240114.11669|430|568|47.16004955|72.94437168|-0.009156|0.007479|6622.30538817|19585.6245302|88|214|0.21564236|0.63755522
2022-01-20 10:49:22|126765961|126766958|2021-01-27 17:21:46|2021-01-27 17:25:11|30740.11000000|30615.90000000|1307157.15503|2072972.47746|461|537|42.62639297|67.63970866|-0.009651|0.007008|8393.72354464|17816.1170383|99|194|0.27395081|0.58124276
2022-01-20 10:49:22|126766959|126767956|2021-01-27 17:25:11|2021-01-27 17:29:00|30625.00000000|30571.29000000|1339518.91584|2033974.72931|449|549|43.80229105|66.52798555|-0.003907|0.002998|9347.262476|20290.2129765|104|213|0.30569387|0.66350017
2022-01-20 10:49:22|126767957|126768954|2021-01-27 17:29:00|2021-01-27 17:32:49|30571.09000000|30500.00000000|2554613.22805|3754262.10815|413|585|83.59379089|123.04763432|-0.008217|0.006214|7371.15565297|18441.1301663|82|208|0.24133979|0.60356807
2022-01-20 10:49:22|126768955|126769952|2021-01-27 17:32:49|2021-01-27 17:36:21|30500.00000000|30389.89000000|2354651.24302|2109036.60946|450|548|77.23770501|69.17283818|-0.004694|0.002092|9303.28899184|16419.5740267|106|185|0.30537184|0.53865441
2022-01-20 10:49:22|126769953|126770950|2021-01-27 17:36:21|2021-01-27 17:39:07|30389.90000000|30267.51000000|2848908.55697|1726289.64699|529|469|93.95143895|56.89929394|-0.006320|0.003289|13760.7089987|15946.2559394|152|181|0.45388393|0.52577692
2022-01-20 10:49:22|126770951|126771948|2021-01-27 17:39:08|2021-01-27 17:42:07|30267.35000000|30194.13000000|2083033.53706|1271593.20675|485|513|68.99126497|42.09033971|-0.009156|0.007528|13281.8792819|17753.2990943|146|187|0.43973548|0.58765339
2022-01-20 10:49:22|126771949|126772946|2021-01-27 17:42:08|2021-01-27 17:45:13|30194.04000000|30423.00000000|1569923.40601|4319138.18118|317|681|51.9077755|142.41733479|0.001008|0.005036|5388.50298725|17810.822276|61|196|0.17801591|0.58807235
2022-01-20 10:49:22|126772947|126773944|2021-01-27 17:45:13|2021-01-27 17:47:32|30424.12000000|30475.15000000|3022687.46487|2669309.78112|459|539|99.01673239|87.46775732|-0.006759|0.008272|8666.9422686|16953.0055608|86|172|0.28400335|0.55545806
2022-01-20 10:49:23|126773945|126774942|2021-01-27 17:47:33|2021-01-27 17:50:48|30480.08000000|30296.47000000|4036179.91205|1156795.23239|527|471|133.18707132|38.10790491|-0.010335|0.005127|10077.5915271|15834.7630226|114|202|0.3320736|0.52128195
2022-01-20 10:49:23|126774943|126775940|2021-01-27 17:50:48|2021-01-27 17:54:43|30298.42000000|30487.74000000|1795503.1546|3086742.02005|351|647|59.17882815|101.74830647|-0.000441|0.005238|7165.24951192|19678.2168042|79|244|0.23603982|0.64790509
2022-01-20 10:49:23|126775941|126776938|2021-01-27 17:54:43|2021-01-27 17:58:59|30481.13000000|30409.46000000|1591213.12558|2373089.9843|400|598|52.2127345|77.88190048|-0.006049|0.004376|8982.02928417|18447.6440408|93|209|0.29477643|0.60544721
2022-01-20 10:49:23|126776939|126777936|2021-01-27 17:58:59|2021-01-27 18:02:59|30409.46000000|30403.82000000|1379134.81873|1774652.20914|393|605|45.22402396|58.25475658|-0.006697|0.006629|8565.86897596|21859.731216|87|258|0.2810001|0.71685959
2022-01-20 10:49:23|126777937|126778934|2021-01-27 18:02:59|2021-01-27 18:06:21|30401.12000000|30410.51000000|1583293.50533|2198250.14191|449|549|51.91555358|72.12264666|-0.006063|0.006274|7490.72974349|16999.239794|84|208|0.24571317|0.55739316
2022-01-20 10:49:23|126778935|126779932|2021-01-27 18:06:21|2021-01-27 18:09:34|30410.51000000|30361.11000000|1957993.50544|1920003.26584|457|541|64.39034092|63.1295733|-0.004553|0.003353|5851.18087826|15998.923693|68|201|0.19246889|0.52605616
2022-01-20 10:49:23|126779933|126780930|2021-01-27 18:09:34|2021-01-27 18:13:12|30360.84000000|30313.48000000|1626781.1027|1603051.56721|493|505|53.67355144|52.87993579|-0.007109|0.005998|9635.48395839|16654.7626648|94|190|0.31785635|0.54933342
2022-01-20 10:49:23|126780931|126781928|2021-01-27 18:13:12|2021-01-27 18:16:14|30308.21000000|30307.74000000|2167386.6571|1753989.07855|552|446|71.5587843|57.88550328|-0.002359|0.002333|7379.35277847|15190.7326413|81|175|0.24358297|0.50139325
2022-01-20 10:49:24|126781929|126782926|2021-01-27 18:16:14|2021-01-27 18:19:54|30307.73000000|30299.00000000|1085319.08033|2055300.12497|446|552|35.78025016|67.7797647|-0.004760|0.004235|9594.66801556|17595.7538087|104|215|0.31642451|0.58029721
2022-01-20 10:49:24|126782927|126783924|2021-01-27 18:19:54|2021-01-27 18:23:34|30301.12000000|30223.63000000|2161132.6042|1833712.21186|487|511|71.34138991|60.54535657|-0.010498|0.008377|8710.43773085|18126.2559622|86|188|0.28764281|0.59831006
2022-01-20 10:49:25|126783925|126784922|2021-01-27 18:23:34|2021-01-27 18:26:27|30225.00000000|30389.19000000|2794929.27113|2291121.59341|461|537|92.40440494|75.62191384|-0.007675|0.011605|8796.09897031|15517.4896003|96|173|0.29076465|0.51213197
2022-01-20 10:49:25|126784923|126785920|2021-01-27 18:26:27|2021-01-27 18:30:04|30389.74000000|30129.01000000|2477057.99994|1949923.70257|470|528|81.72308138|64.33211184|-0.012893|0.007033|8372.42941568|17961.610586|98|199|0.27612821|0.59230317
2022-01-20 10:49:25|126785921|126786918|2021-01-27 18:30:04|2021-01-27 18:34:17|30126.22000000|30118.63000000|1955836.75284|1581342.82869|399|599|64.86731158|52.46007071|-0.007620|0.007457|10182.3436463|23822.9819427|106|252|0.33778211|0.79023878
2022-01-20 10:49:25|126786919|126787916|2021-01-27 18:34:17|2021-01-27 18:38:00|30117.77000000|30008.94000000|1611224.67316|1874531.43083|445|553|53.55064969|62.21924071|-0.005751|0.003492|10976.4382764|17283.2779007|132|205|0.36467268|0.5737098
2022-01-20 10:49:25|126787917|126788914|2021-01-27 18:38:00|2021-01-27 18:39:03|30007.86000000|29888.93000000|2666890.77876|589505.225308|737|261|89.0351647|19.67973576|-0.012707|0.007080|16814.9183481|7013.0599731|186|86|0.56140214|0.23429414
2022-01-20 10:49:25|126788915|126789912|2021-01-27 18:39:03|2021-01-27 18:41:04|29888.92000000|29835.02000000|2074956.00107|961947.776519|427|571|69.55307932|32.21687223|-0.015849|0.014084|8674.47236155|21052.2682102|98|233|0.29075707|0.7053703
2022-01-20 10:49:25|126789913|126790910|2021-01-27 18:41:04|2021-01-27 18:43:18|29835.64000000|29750.00000000|1866782.23035|1653437.20239|367|631|62.61248064|55.38239145|-0.018514|0.017812|7035.37913993|21106.5526035|76|227|0.23592031|0.70706364
2022-01-20 10:49:25|126790911|126791908|2021-01-27 18:43:18|2021-01-27 18:45:07|29750.00000000|29679.41000000|2835274.70563|1066458.62396|503|495|95.38907825|35.84519408|-0.011796|0.009737|9822.25083863|17255.3133435|113|189|0.33040735|0.58008717
2022-01-20 10:49:25|126791909|126792906|2021-01-27 18:45:07|2021-01-27 18:46:26|29679.41000000|29524.40000000|2349606.78949|1164869.29805|496|502|79.39819999|39.34561231|-0.020155|0.015584|10918.7300804|15833.9087033|115|172|0.36881482|0.53461143
2022-01-20 10:49:25|126792907|126793904|2021-01-27 18:46:26|2021-01-27 18:48:18|29523.87000000|29709.89000000|1587597.91337|1472731.32911|316|682|53.62978233|49.699166|-0.015639|0.019871|5016.02505468|20093.6575571|62|214|0.16943212|0.67846562
2022-01-20 10:49:25|126793905|126794902|2021-01-27 18:48:18|2021-01-27 18:50:02|29709.98000000|29810.62000000|1714320.68091|1771633.17556|308|690|57.52903778|59.4912332|-0.007884|0.010637|5418.79401281|24386.461747|60|247|0.18190183|0.81877138
2022-01-20 10:49:26|126794903|126795900|2021-01-27 18:50:03|2021-01-27 18:52:05|29810.61000000|29722.70000000|1895110.94969|891834.668321|399|599|63.66467709|29.96022959|-0.018006|0.016107|6332.12758258|17622.1729213|69|215|0.21274036|0.59203002
2022-01-20 10:49:26|126795901|126796898|2021-01-27 18:52:06|2021-01-27 18:54:15|29722.70000000|29764.64000000|1292874.21125|1332556.68056|360|638|43.53484833|44.85030624|-0.015263|0.016091|6154.72769774|24333.2012521|64|254|0.20723615|0.81891159
2022-01-20 10:49:26|126796899|126797896|2021-01-27 18:54:15|2021-01-27 18:56:25|29764.64000000|29716.18000000|1491716.94761|862660.026758|342|656|50.13922193|28.99625526|-0.013350|0.012101|6181.52564853|22436.8074936|67|234|0.20781175|0.75404354
2022-01-20 10:49:26|126797897|126798894|2021-01-27 18:56:25|2021-01-27 18:59:01|29718.05000000|29818.32000000|1548366.99225|1203037.23228|307|691|52.02838495|40.4391887|-0.004370|0.006850|5646.37382373|26240.9276163|61|282|0.1897887|0.88216858
2022-01-20 10:49:26|126798895|126799892|2021-01-27 18:59:01|2021-01-27 19:00:35|29818.32000000|29863.45000000|1160699.45326|1196424.34195|460|538|38.97615891|40.16767604|-0.006557|0.007785|7779.50900726|17011.0694343|86|199|0.26127214|0.57098831
2022-01-20 10:49:26|126799893|126800890|2021-01-27 19:00:35|2021-01-27 19:02:34|29863.05000000|30000.00000000|1426299.35925|2548321.41229|359|639|47.61406813|85.08108501|-0.011255|0.014197|9236.88684863|19482.2704909|78|219|0.30838707|0.65053415
2022-01-20 10:49:26|126800891|126801888|2021-01-27 19:02:34|2021-01-27 19:04:00|30000.00000000|30375.63000000|719643.65777|3118127.29724|324|674|23.90091599|103.23750456|-0.004068|0.014710|7248.28867686|20168.5457014|64|211|0.24028226|0.66867409
2022-01-20 10:49:26|126801889|126802886|2021-01-27 19:04:00|2021-01-27 19:05:19|30375.51000000|30372.14000000|1796631.96009|1808012.61301|495|503|59.13242241|59.47607475|-0.009381|0.009028|10172.396685|14942.4069214|88|166|0.33485493|0.49175003
2022-01-20 10:49:26|126802887|126803884|2021-01-27 19:05:19|2021-01-27 19:08:12|30372.15000000|30328.63000000|1519157.72699|1924418.59521|472|526|50.03817782|63.36094849|-0.017368|0.016485|8351.68687287|16200.1482813|85|197|0.27510622|0.53328591
2022-01-20 10:49:26|126803885|126804882|2021-01-27 19:08:12|2021-01-27 19:11:36|30328.62000000|30400.00000000|1339046.16813|2213706.12394|424|574|44.17802747|72.97488535|-0.010164|0.011790|9065.58532609|20322.0883459|104|235|0.2990434|0.67019638
2022-01-20 10:49:26|126804883|126805880|2021-01-27 19:11:36|2021-01-27 19:13:38|30400.00000000|30659.73000000|2274415.88685|3114994.65045|310|688|74.45275705|101.88295168|-0.010191|0.017689|8363.00243958|21616.0575887|77|240|0.27334959|0.70679508
2022-01-20 10:49:27|126805881|126806878|2021-01-27 19:13:38|2021-01-27 19:16:12|30659.74000000|30709.49000000|3151091.62608|1826823.77866|458|540|102.51172065|59.4264505|-0.014296|0.015709|10242.3223905|19493.051995|98|198|0.33331904|0.63422074
2022-01-20 10:49:27|126806879|126807876|2021-01-27 19:16:12|2021-01-27 19:18:47|30709.49000000|30710.89000000|2811348.18629|2078917.38297|528|470|91.52707676|67.56178173|-0.005785|0.005831|11924.0479404|16416.0369193|117|192|0.38795898|0.53356978
2022-01-20 10:49:27|126807877|126808874|2021-01-27 19:18:47|2021-01-27 19:21:39|30712.36000000|30596.14000000|2979810.61616|1812708.4187|524|474|97.21069008|59.12364389|-0.009643|0.007915|7807.1713425|13774.44797|83|162|0.25471814|0.44921487
2022-01-20 10:49:27|126808875|126809872|2021-01-27 19:21:39|2021-01-27 19:25:32|30594.59000000|30587.04000000|3042358.85936|1232230.84935|487|511|99.43497831|40.2783698|-0.009656|0.009494|10198.575284|22043.467634|104|241|0.33346765|0.72068097
2022-01-20 10:49:27|126809873|126810870|2021-01-27 19:25:32|2021-01-27 19:29:45|30587.03000000|30626.98000000|1373620.91565|1991054.07544|427|571|44.851966|65.01148096|-0.007644|0.008540|10055.7883598|17808.868418|93|209|0.32834663|0.58145337
2022-01-20 10:49:27|126810871|126811868|2021-01-27 19:29:46|2021-01-27 19:32:45|30626.98000000|30827.93000000|1598185.19971|2979075.92693|350|648|51.81324049|96.79826365|-0.005216|0.010808|7429.9816541|19829.1336013|70|238|0.24147784|0.64378274
2022-01-20 10:49:27|126811869|126812866|2021-01-27 19:32:45|2021-01-27 19:34:50|30824.19000000|30739.99000000|2654838.55533|1614106.95332|644|354|86.38603072|52.51070202|-0.002548|0.000035|13467.379792|10381.5842192|117|106|0.43829022|0.33777092
2022-01-20 10:49:27|126812867|126813864|2021-01-27 19:34:50|2021-01-27 19:36:40|30739.99000000|30750.01000000|2219308.9357|1106680.56635|695|303|72.20102893|35.99892872|0.000066|0.000206|12621.1732159|11748.7173522|112|117|0.41055723|0.38216095
2022-01-20 10:49:27|126813865|126814862|2021-01-27 19:36:40|2021-01-27 19:38:53|30751.75000000|30718.18000000|4305352.44899|2350391.17703|572|426|139.97087725|76.40660391|-0.001935|0.000804|9037.34765655|14085.8539632|101|161|0.29381954|0.45785556
2022-01-20 10:49:27|126814863|126815860|2021-01-27 19:38:53|2021-01-27 19:41:46|30718.18000000|30745.01000000|2471766.85043|1543249.57467|497|501|80.39729032|50.19662037|-0.000640|0.001298|9271.06623888|18114.9965736|87|198|0.30158261|0.58918646
2022-01-20 10:49:27|126815861|126816858|2021-01-27 19:41:46|2021-01-27 19:43:31|30745.00000000|30815.01000000|3372659.3961|1408302.08123|600|398|109.48191303|45.71817986|0.000752|0.001287|8743.43735304|13093.9646965|76|136|0.28386008|0.42502116
2022-01-20 10:49:28|126816859|126817856|2021-01-27 19:43:32|2021-01-27 19:46:13|30815.00000000|30861.65000000|5597554.84912|2668630.70822|500|498|181.70951031|86.57903242|0.001634|-0.000456|10196.4405609|16374.9399587|94|172|0.33091654|0.53129891
2022-01-20 10:49:28|126817857|126818854|2021-01-27 19:46:13|2021-01-27 19:48:20|30861.65000000|30810.00000000|3209710.74295|2879725.54894|515|483|104.03021919|93.31093652|-0.000688|-0.000678|11234.2036515|13880.8061731|98|152|0.36407475|0.44980614
2022-01-20 10:49:28|126818855|126819852|2021-01-27 19:48:20|2021-01-27 19:50:19|30810.00000000|30722.57000000|2700025.30907|2686786.63902|566|432|87.74759488|87.25555499|0.001090|-0.003514|12919.6171992|13856.5932546|115|146|0.41987461|0.45024536
2022-01-20 10:49:28|126819853|126820850|2021-01-27 19:50:19|2021-01-27 19:51:41|30728.85000000|30572.47000000|2563570.20385|1176196.61357|691|307|83.74320265|38.3960085|-0.003547|-0.000729|17368.7903859|11513.5656407|144|108|0.56740144|0.37609133
2022-01-20 10:49:28|126820851|126821848|2021-01-27 19:51:41|2021-01-27 19:53:03|30572.47000000|30537.15000000|1778129.9361|3142575.79008|526|472|58.20148178|102.90948877|-0.004577|0.003059|10350.4710902|10827.1902467|94|139|0.33880501|0.35455158
2022-01-20 10:49:28|126821849|126822846|2021-01-27 19:53:03|2021-01-27 19:55:46|30537.15000000|30759.55000000|1829822.4926|2167882.03443|343|655|59.72711377|70.81973496|0.007352|-0.001412|6254.46230544|28616.2381189|58|318|0.20428974|0.93438002
2022-01-20 10:49:28|126822847|126823844|2021-01-27 19:55:46|2021-01-27 19:58:26|30759.56000000|30813.35000000|1971697.16368|1470503.5548|434|564|63.93846502|47.67474676|0.002449|-0.001141|5863.43915701|25172.9064577|66|254|0.1901449|0.81646919
2022-01-20 10:49:28|126823845|126824842|2021-01-27 19:58:26|2021-01-27 20:01:18|30815.45000000|30749.93000000|2471515.83762|2518317.79194|464|534|80.27590619|81.77695792|-0.000241|-0.001637|9084.70227289|19710.7496599|91|208|0.29515454|0.64009059
2022-01-20 10:49:28|126824843|126825840|2021-01-27 20:01:19|2021-01-27 20:03:24|30727.92000000|30806.01000000|1284186.68708|1907974.6775|621|377|41.69701841|61.96381898|0.002472|0.000046|15465.0851937|13553.2016443|132|139|0.50169177|0.44019282
2022-01-20 10:49:28|126825841|126826838|2021-01-27 20:03:24|2021-01-27 20:07:51|30808.09000000|30791.69000000|1638006.7334|1884376.32435|375|623|53.17197917|61.1725743|0.000917|-0.001433|7897.50629478|30426.4133392|92|321|0.25634447|0.98774395
2022-01-20 10:49:28|126826839|126827836|2021-01-27 20:07:51|2021-01-27 20:10:50|30788.62000000|30824.19000000|3739857.32089|2731347.15662|418|580|121.82701365|88.9496599|-0.000227|0.001186|9726.43419163|22229.3673662|103|250|0.31678974|0.72391251
2022-01-20 10:49:28|126827837|126828834|2021-01-27 20:10:50|2021-01-27 20:12:33|30824.19000000|30994.29000000|2308541.04565|3450769.15152|319|679|74.62036377|111.59603121|0.005923|0.000267|6827.406131|19811.1893811|70|230|0.22045288|0.64026165
2022-01-20 10:49:29|126828835|126829832|2021-01-27 20:12:34|2021-01-27 20:15:10|30994.29000000|31047.32000000|3643795.92351|2375692.43511|516|482|117.45388107|76.56501281|0.001802|-0.000514|7334.87987085|19087.6859103|74|190|0.2364433|0.61531331
2022-01-20 10:49:29|126829833|126830830|2021-01-27 20:15:10|2021-01-27 20:16:58|31047.32000000|31200.00000000|2314167.39066|2275801.51697|415|583|74.52094429|73.24528681|0.003527|0.001012|5126.61436016|22687.1371235|52|237|0.1648825|0.72981771
2022-01-20 10:49:29|126830831|126831828|2021-01-27 20:16:58|2021-01-27 20:18:23|31199.51000000|31374.53000000|1004579.3772|2683937.39962|414|584|32.09513773|85.81549648|-0.003182|0.007664|7910.040284|23761.0078329|94|249|0.25278254|0.75939189
2022-01-20 10:49:29|126831829|126832826|2021-01-27 20:18:23|2021-01-27 20:19:23|31375.00000000|31518.86000000|1477009.9031|3357046.02817|344|654|46.88699535|106.45785808|-0.009072|0.013991|6374.67183792|19930.1343936|68|224|0.20242415|0.63215435
2022-01-20 10:49:29|126832827|126833824|2021-01-27 20:19:23|2021-01-27 20:21:25|31520.89000000|31522.70000000|2157359.32347|2199172.18927|484|514|68.43942809|69.76411057|-0.004688|0.004736|6217.47927641|16723.4044594|61|165|0.1972808|0.53062982
2022-01-20 10:49:29|126833825|126834822|2021-01-27 20:21:25|2021-01-27 20:22:31|31522.70000000|31482.68000000|1961698.35759|1124987.06186|635|363|62.23255419|35.67161312|-0.003819|0.003146|7754.94150392|12021.0577585|75|126|0.24603951|0.38129492
2022-01-20 10:49:29|126834823|126835820|2021-01-27 20:22:32|2021-01-27 20:23:46|31475.51000000|31440.38000000|1891673.90156|1410667.59985|665|333|60.15194874|44.8639591|-0.006784|0.005637|5842.51418|9710.41919371|62|95|0.18584492|0.30888159
2022-01-20 10:49:29|126835821|126836818|2021-01-27 20:23:46|2021-01-27 20:24:56|31440.38000000|31457.07000000|1777309.44742|1130447.93871|603|395|56.47263512|35.91982288|-0.000396|0.000905|5701.56446587|11071.8985303|46|146|0.18120537|0.35187847
2022-01-20 10:49:29|126836819|126837816|2021-01-27 20:24:56|2021-01-27 20:26:24|31446.70000000|31495.23000000|1759353.59228|1507314.37535|523|475|55.90133075|47.88746075|-0.003733|0.004889|6034.31951134|14348.5028571|57|167|0.19175791|0.45595166
2022-01-20 10:49:29|126837817|126838814|2021-01-27 20:26:24|2021-01-27 20:28:14|31495.23000000|31631.74000000|2283418.9735|1982800.76129|446|552|72.19126553|62.71377538|0.002744|0.000878|4706.31593274|18496.1306587|66|188|0.14882582|0.58497276
2022-01-20 10:49:29|126838815|126839812|2021-01-27 20:28:14|2021-01-27 20:29:50|31632.28000000|31616.26000000|1386114.59218|783987.967095|557|441|43.82174085|24.78756393|-0.001199|0.000746|6054.19968928|17515.8713456|64|202|0.19142975|0.55377113
2022-01-20 10:49:30|126839813|126840810|2021-01-27 20:29:50|2021-01-27 20:31:01|31616.27000000|31591.97000000|2001938.89918|716871.605442|704|294|63.28983098|22.66274329|-0.003603|0.002703|6693.66166989|13472.9493397|76|133|0.21165481|0.42596485
2022-01-20 10:49:30|126840811|126841808|2021-01-27 20:31:01|2021-01-27 20:32:08|31591.96000000|31604.43000000|928055.114142|1512262.8106|638|360|29.35085084|47.79472744|-0.004198|0.004589|5648.64413223|9300.98303227|57|99|0.17863908|0.29407675
2022-01-20 10:49:31|126841809|126842806|2021-01-27 20:32:08|2021-01-27 20:32:44|31605.84000000|31325.39000000|5152206.7547|726367.918429|788|210|164.02178771|23.10865876|-0.019165|0.006375|11539.9551476|8252.06322218|97|77|0.36674396|0.26217046
2022-01-20 10:49:31|126842807|126843804|2021-01-27 20:32:44|2021-01-27 20:34:51|31325.39000000|31363.97000000|4335830.68119|3038197.78988|341|657|138.2935895|96.87340417|-0.003405|0.004691|4441.26055735|17057.0358801|48|180|0.14167455|0.54380309
2022-01-20 10:49:31|126843805|126844802|2021-01-27 20:34:51|2021-01-27 20:38:20|31372.00000000|31305.07000000|2268281.10804|2956562.56426|374|624|72.48160398|94.47324237|-0.005019|0.003088|7189.16050359|15998.4466599|71|201|0.22978358|0.51107222
2022-01-20 10:49:31|126844803|126845800|2021-01-27 20:38:20|2021-01-27 20:43:00|31300.00000000|31178.18000000|2096402.19316|886242.367233|438|560|67.15630666|28.34123106|-0.005890|0.002597|11482.668382|22776.4510203|115|273|0.36771355|0.72933213
2022-01-20 10:49:31|126845801|126846798|2021-01-27 20:43:01|2021-01-27 20:46:03|31178.18000000|31440.57000000|1561023.65016|1746807.97745|435|563|49.79688753|55.78553281|0.003124|0.003642|6505.99422281|25339.6394808|72|259|0.20764936|0.80969489
2022-01-20 10:49:31|126846799|126847796|2021-01-27 20:46:03|2021-01-27 20:47:18|31440.57000000|31618.13000000|1299912.98748|2219738.37636|424|574|41.15262132|70.31489523|-0.000409|0.004462|7085.0796759|18848.5379216|65|210|0.22456571|0.59762852
2022-01-20 10:49:31|126847797|126848794|2021-01-27 20:47:18|2021-01-27 20:48:13|31619.65000000|31638.28000000|1026328.99069|1474563.03772|593|405|32.4293323|46.58353838|-0.005612|0.006199|6278.23916035|13242.670954|57|146|0.19840064|0.41841974
2022-01-20 10:49:31|126848795|126849792|2021-01-27 20:48:13|2021-01-27 20:49:49|31638.28000000|31593.26000000|2297124.18128|2363877.18357|616|382|72.66711845|74.78467274|0.002490|-0.002971|7065.75447432|13292.9549631|72|129|0.22360233|0.42084936
2022-01-20 10:49:32|126849793|126850790|2021-01-27 20:49:49|2021-01-27 20:52:10|31588.03000000|31639.99000000|3788938.07768|3276188.22118|499|499|120.04443749|103.66535158|0.003080|-0.001256|10030.1659499|20774.4174425|95|202|0.31805116|0.65740519
2022-01-20 10:49:32|126850791|126851788|2021-01-27 20:52:10|2021-01-27 20:52:52|31639.99000000|31598.93000000|2722298.55925|2216948.73375|753|245|86.04202801|70.05720759|-0.008143|0.006333|17566.2548446|8901.70156451|144|90|0.55524096|0.2813837
2022-01-20 10:49:32|126851789|126852786|2021-01-27 20:52:52|2021-01-27 20:54:04|31598.93000000|31643.55000000|1675955.27535|1517444.57582|703|295|53.08252775|48.05353225|0.002797|-0.001046|10891.7176604|12670.6190551|106|103|0.34498077|0.40124531
2022-01-20 10:49:32|126852787|126853784|2021-01-27 20:54:04|2021-01-27 20:56:02|31643.56000000|31729.12000000|3866152.71825|3180197.22593|568|430|122.10754143|100.39813982|0.001437|0.001364|5093.2623008|13841.4752825|61|138|0.16086991|0.43704238
2022-01-20 10:49:32|126853785|126854782|2021-01-27 20:56:02|2021-01-27 20:58:34|31729.12000000|31766.77000000|6364073.95409|2676040.14285|485|513|200.69739945|84.38694945|0.003384|-0.002307|7601.17850137|20211.6774676|79|195|0.23979265|0.63752493
2022-01-20 10:49:32|126854783|126855780|2021-01-27 20:58:34|2021-01-27 21:00:02|31766.77000000|31800.00000000|2405388.7663|1556566.71069|676|322|75.69026147|48.97547231|-0.000604|0.001814|8435.55792392|10848.9732093|83|113|0.26540658|0.34135522
2022-01-20 10:49:32|126855781|126856778|2021-01-27 21:00:02|2021-01-27 21:00:48|31800.00000000|31800.27000000|1633270.48963|2723836.1944|644|354|51.27782028|85.51294864|-0.008034|0.008129|9965.8955929|11841.3966889|87|111|0.31285177|0.3718281
2022-01-20 10:49:32|126856779|126857776|2021-01-27 21:00:48|2021-01-27 21:02:01|31800.27000000|31784.61000000|1183030.58486|1148848.41981|629|369|37.21100038|36.12691036|-0.005410|0.004520|12527.2135848|18496.1589195|104|161|0.39405759|0.58185272
2022-01-20 10:49:32|126857777|126858774|2021-01-27 21:02:02|2021-01-27 21:05:22|31776.71000000|31611.52000000|1734324.45163|3230231.76716|398|600|54.73742185|101.94653499|0.000039|-0.004376|11572.3962283|25713.6209849|107|249|0.36552635|0.81156357
2022-01-20 10:49:33|126858775|126859772|2021-01-27 21:05:22|2021-01-27 21:06:49|31611.52000000|31278.64000000|2747261.18367|969474.752813|646|352|87.37554375|30.85155825|-0.006888|-0.002976|22702.0864087|11298.4824993|170|110|0.72132363|0.35926295
2022-01-20 10:49:33|126859773|126860770|2021-01-27 21:06:50|2021-01-27 21:08:28|31278.64000000|31322.22000000|2503614.90127|4205167.30806|400|598|79.86982|133.84506665|-0.003331|0.004548|8381.15541923|16037.4524836|80|153|0.26745856|0.51078826
2022-01-20 10:49:33|126860771|126861768|2021-01-27 21:08:28|2021-01-27 21:11:10|31322.22000000|31298.56000000|2692202.9045|2827315.35199|541|457|85.96573847|90.29994721|-0.002463|0.001940|7096.77542652|10419.7546598|70|134|0.22660122|0.33273215
2022-01-20 10:49:33|126861769|126862766|2021-01-27 21:11:10|2021-01-27 21:13:55|31298.56000000|31383.98000000|1033582.12241|3713686.12628|437|561|33.03036153|118.63099993|-0.004779|0.007017|6847.5800302|15770.1878343|62|167|0.2188964|0.50383165
2022-01-20 10:49:33|126862767|126863764|2021-01-27 21:13:55|2021-01-27 21:18:36|31383.99000000|31235.77000000|1489076.94257|2854105.94009|433|565|47.5624999|91.19900889|-0.005402|0.002109|7559.64042473|16282.4533253|87|190|0.24167094|0.52044371
2022-01-20 10:49:33|126863765|126864762|2021-01-27 21:18:37|2021-01-27 21:24:00|31241.28000000|31248.40000000|2802737.1778|2949434.91837|480|518|89.67371768|94.39654918|-0.001131|0.001295|10772.3156977|17522.3671254|109|219|0.3448073|0.56077448
2022-01-20 10:49:33|126864763|126865760|2021-01-27 21:24:00|2021-01-27 21:29:12|31248.41000000|31222.37000000|2312907.29137|2768021.78242|390|608|73.94038848|88.50576122|-0.001648|0.001063|10330.3689805|18172.2992162|113|229|0.33047224|0.58110698
2022-01-20 10:49:33|126865761|126866758|2021-01-27 21:29:12|2021-01-27 21:32:56|31223.89000000|31000.00000000|3340996.68243|2164307.35369|626|372|107.38477345|69.49350026|-0.002451|-0.003676|15559.4045869|13539.9981131|170|153|0.50006389|0.43460559
2022-01-20 10:49:34|126866759|126867756|2021-01-27 21:32:56|2021-01-27 21:36:37|31000.00000000|30989.59000000|2703469.21518|3597876.04164|420|578|87.34246988|116.25349273|-0.002853|0.002564|9769.31691861|15738.3077505|103|189|0.31564226|0.50852516
2022-01-20 10:49:34|126867757|126868754|2021-01-27 21:36:38|2021-01-27 21:41:58|30989.58000000|31027.69000000|2482751.48091|2413026.09926|367|631|80.10816708|77.8543996|-0.002085|0.002841|8519.29902497|20938.7502049|96|245|0.27484509|0.67560729
2022-01-20 10:49:34|126868755|126869752|2021-01-27 21:42:00|2021-01-27 21:47:44|31033.43000000|30930.20000000|2559884.72692|1939704.21733|457|541|82.53039978|62.54379214|-0.002718|0.000513|10511.9092212|19580.2046759|111|233|0.33885847|0.63088198
2022-01-20 10:49:34|126869753|126870750|2021-01-27 21:47:44|2021-01-27 21:51:02|30930.10000000|30866.05000000|2002958.40953|2015715.27965|512|486|64.89397297|65.29777133|-0.001897|0.000084|14111.8137007|15887.913174|156|183|0.45726009|0.51473191
2022-01-20 10:49:34|126870751|126871748|2021-01-27 21:51:02|2021-01-27 21:55:26|30866.04000000|30966.01000000|2246773.44698|2204990.33477|399|599|72.55736523|71.27271797|-0.000805|0.003347|7147.07930684|24929.6519717|82|263|0.23094638|0.80552973
2022-01-20 10:49:34|126871749|126872746|2021-01-27 21:55:26|2021-01-27 21:59:55|30966.01000000|31014.42000000|2961888.91948|1439153.69904|430|568|95.57601773|46.44043322|-0.003504|0.004709|10133.8722771|23469.2380591|104|256|0.32694756|0.75718707
2022-01-20 10:49:34|126872747|126873744|2021-01-27 21:59:55|2021-01-27 22:04:43|31016.20000000|30948.22000000|2238981.84138|1183407.01794|474|524|72.35153163|38.25030424|-0.008263|0.006546|12849.8194219|20166.349593|137|230|0.41539363|0.65134214
2022-01-20 10:49:34|126873745|126874742|2021-01-27 22:04:45|2021-01-27 22:09:03|30936.76000000|31042.57000000|1582840.01766|2875838.15046|334|664|51.0975971|92.83079378|-0.002719|0.005410|7820.70536174|20816.2849336|90|256|0.25247047|0.67210301
2022-01-20 10:49:34|126874743|126875740|2021-01-27 22:09:03|2021-01-27 22:15:01|31042.57000000|30965.79000000|2327944.13957|1907091.91744|412|586|75.01271606|61.46435256|-0.006007|0.004489|7704.12755828|22927.4678639|92|248|0.24833063|0.73884744
2022-01-20 10:49:35|126875741|126876738|2021-01-27 22:15:01|2021-01-27 22:22:00|30965.78000000|31043.09000000|1893218.18976|2117233.08018|405|593|61.05156262|68.28229823|0.000318|0.001157|10174.6363731|23633.1082645|113|261|0.32815948|0.7622523
2022-01-20 10:49:35|126876739|126877736|2021-01-27 22:22:00|2021-01-27 22:28:39|31043.09000000|31012.08000000|1541502.52654|1693475.6248|462|536|49.74117625|54.63776821|-0.005590|0.005003|11820.9155437|21023.7700983|108|232|0.38155992|0.67844271
2022-01-20 10:49:35|126877737|126878734|2021-01-27 22:28:39|2021-01-27 22:33:07|31012.08000000|30734.00000000|2675987.80593|2272937.51973|547|451|86.72491806|73.55030433|-0.011024|0.004212|15668.1998721|15112.1493203|149|180|0.50748978|0.4882594
2022-01-20 10:49:35|126878735|126879732|2021-01-27 22:33:07|2021-01-27 22:36:30|30747.26000000|30578.81000000|2158007.38934|2056637.19179|520|478|70.36491991|67.06136212|-0.020516|0.015911|13927.3612601|15796.3812934|155|166|0.45441774|0.51509864
2022-01-20 10:49:35|126879733|126880730|2021-01-27 22:36:30|2021-01-27 22:39:46|30576.01000000|30588.01000000|1132816.44583|2053205.81235|467|531|37.02056359|67.10044069|-0.014873|0.015072|10126.2967869|14661.9063694|102|179|0.33095946|0.47885407
2022-01-20 10:49:36|126880731|126881728|2021-01-27 22:39:46|2021-01-27 22:42:22|30588.01000000|30624.14000000|3019956.87802|1819170.00748|544|454|98.91893524|59.61010246|-0.016193|0.017268|14142.0821384|11782.6748757|152|135|0.46332791|0.38584349
2022-01-20 10:49:36|126881729|126882726|2021-01-27 22:42:22|2021-01-27 22:46:11|30624.14000000|30567.30000000|2470516.46899|3142268.46604|315|683|80.76460602|102.80408628|-0.007261|0.005740|5850.11257159|15936.5583244|59|194|0.19139398|0.52127835
2022-01-20 10:49:36|126882727|126883724|2021-01-27 22:46:11|2021-01-27 22:50:02|30555.75000000|30599.88000000|1458240.68249|1870042.85011|400|598|47.83292833|61.32018033|-0.014232|0.015298|9194.95578518|16496.2619386|90|206|0.30169578|0.54080387
2022-01-20 10:49:36|126883725|126884722|2021-01-27 22:50:04|2021-01-27 22:55:13|30599.99000000|30602.52000000|2640630.06402|2993582.32976|374|624|86.24663194|97.77283688|-0.008197|0.008719|5602.9982948|20445.7795788|58|233|0.18305201|0.66791459
2022-01-20 10:49:36|126884723|126885720|2021-01-27 22:55:13|2021-01-27 22:59:45|30602.51000000|30596.87000000|2200961.1844|3751405.27347|357|641|71.90829948|122.55561618|-0.009988|0.009783|5159.74651989|19138.0152649|57|220|0.16858002|0.62507674
2022-01-20 10:49:36|126885721|126886718|2021-01-27 22:59:45|2021-01-27 23:04:26|30597.61000000|30524.49000000|2114623.3574|1889382.29699|401|597|69.10051348|61.63254096|-0.013318|0.011914|11348.7034653|22031.3837559|116|269|0.3704118|0.71844243
2022-01-20 10:49:37|126886719|126887716|2021-01-27 23:04:27|2021-01-27 23:09:05|30525.43000000|30484.60000000|2761076.9051|918460.581303|389|609|90.69210476|30.13786435|-0.011038|0.010202|10101.5963722|20970.7255123|120|270|0.33155889|0.68831305
2022-01-20 10:49:37|126887717|126888714|2021-01-27 23:09:05|2021-01-27 23:14:00|30484.59000000|30400.00000000|2162678.96719|1129522.44854|489|509|70.99932006|37.06314464|-0.006969|0.005109|11786.6592199|17195.496742|137|222|0.38661821|0.56384166
2022-01-20 10:49:37|126888715|126889712|2021-01-27 23:14:00|2021-01-27 23:16:53|30399.91000000|30493.89000000|1422321.54046|1197550.71295|468|530|46.86370059|39.40920346|-0.012033|0.015251|13209.9304035|20281.272335|134|249|0.43521553|0.66677867
2022-01-20 10:49:37|126889713|126890710|2021-01-27 23:16:53|2021-01-27 23:21:38|30492.29000000|30246.98000000|1780498.17443|790108.758572|500|498|58.68925567|26.04723181|-0.011733|0.006765|15318.1740409|21224.3269918|158|239|0.50470396|0.6993528
2022-01-20 10:49:37|126890711|126891708|2021-01-27 23:21:38|2021-01-27 23:25:37|30236.12000000|30264.16000000|1567736.96149|1857309.90801|438|560|51.85079108|61.39464247|-0.007730|0.008410|8877.00641884|18569.9315134|102|229|0.29353956|0.6138042
2022-01-20 10:49:37|126891709|126892706|2021-01-27 23:25:37|2021-01-27 23:29:41|30263.42000000|30286.20000000|1592577.83485|1561695.41172|421|577|52.59910665|51.57454341|-0.004081|0.004489|6825.0823151|19184.2967468|75|231|0.22542909|0.63339872
2022-01-20 10:49:37|126892707|126893704|2021-01-27 23:29:41|2021-01-27 23:33:34|30286.29000000|30412.16000000|1427396.77402|1829850.45847|385|613|47.09363828|60.3425337|-0.006485|0.009149|9810.69243419|23815.2332081|89|266|0.32367589|0.78517581
2022-01-20 10:49:37|126893705|126894702|2021-01-27 23:33:35|2021-01-27 23:36:48|30407.70000000|30454.91000000|1714337.48516|1281298.96583|474|524|56.22075539|42.01963379|-0.003558|0.004634|12171.3693762|19380.8438621|107|223|0.39919463|0.63569622
2022-01-20 10:49:37|126894703|126895700|2021-01-27 23:36:48|2021-01-27 23:40:35|30456.10000000|30491.92000000|1368415.60223|1814073.78714|391|607|45.0082014|59.68461166|-0.001535|0.002067|11681.7538318|20554.2280252|107|257|0.38439356|0.67605268
2022-01-20 10:49:38|126895701|126896698|2021-01-27 23:40:35|2021-01-27 23:44:11|30492.09000000|30208.73000000|2002502.40099|2745948.73705|421|577|66.01439138|90.62108616|-0.006011|-0.000757|11171.3736505|14917.7989072|114|191|0.36868238|0.49187873
2022-01-20 10:49:38|126896699|126897696|2021-01-27 23:44:11|2021-01-27 23:48:12|30208.73000000|30277.95000000|2046221.62715|2115646.28905|383|615|67.69508755|69.98384064|-0.001142|0.002876|7252.29108529|19953.5430295|85|248|0.24003869|0.66006617
2022-01-20 10:49:38|126897697|126898694|2021-01-27 23:48:12|2021-01-27 23:51:21|30281.84000000|30344.43000000|1800385.16392|1844780.03551|294|704|59.36081119|60.85008241|-0.000292|0.002119|4400.62990463|18286.0393986|44|260|0.14517992|0.60308453
2022-01-20 10:49:38|126898695|126899692|2021-01-27 23:51:21|2021-01-27 23:55:49|30344.31000000|30366.64000000|1245728.65771|2361549.13245|353|645|41.00246539|77.73813269|-0.002603|0.003216|7224.21802714|22365.7584928|83|271|0.23789654|0.73636036
2022-01-20 10:49:38|126899693|126900690|2021-01-27 23:55:49|2021-01-27 23:59:45|30366.63000000|30433.40000000|2521620.9232|1821223.32737|404|594|82.89943955|59.84600483|-0.001150|0.002757|8182.14362571|21465.4080212|85|244|0.26901|0.70550168
2022-01-20 10:49:38|126900691|126901688|2021-01-27 23:59:45|2021-01-28 00:02:14|30437.70000000|30620.52000000|1853146.84751|2259818.09167|305|693|60.67749978|73.96365432|-0.003896|0.009018|4549.47401278|18595.8553629|48|240|0.14899203|0.60878726
2022-01-20 10:49:40|126901689|126902686|2021-01-28 00:02:14|2021-01-28 00:04:45|30617.32000000|30393.36000000|1944303.34963|2121660.27468|442|556|63.84686912|69.68058294|-0.008822|0.002772|11044.1941004|12572.5235276|108|161|0.36266065|0.41316668
2022-01-20 10:49:40|126902687|126903684|2021-01-28 00:04:46|2021-01-28 00:07:44|30393.36000000|30421.60000000|2471517.90983|3291698.68022|366|632|81.21111804|108.15239627|-0.006029|0.006251|4514.83514133|12994.9063467|44|181|0.14831423|0.42684421
2022-01-20 10:49:40|126903685|126904682|2021-01-28 00:07:45|2021-01-28 00:11:56|30415.33000000|30374.99000000|2939619.97269|2930264.93709|352|646|96.74271866|96.50360877|-0.004495|0.003293|4986.99847797|17264.3466443|58|213|0.16430242|0.56857737
2022-01-20 10:49:40|126904683|126905680|2021-01-28 00:11:56|2021-01-28 00:15:30|30375.00000000|30122.13000000|1811794.21958|2833562.40112|379|619|59.9400787|93.74884191|-0.007035|-0.000043|9884.86180794|14664.1895349|113|166|0.32694952|0.4850045
2022-01-20 10:49:41|126905681|126906678|2021-01-28 00:15:31|2021-01-28 00:17:10|30122.50000000|30038.59000000|2870188.80258|1581819.78791|549|449|95.47637687|52.61672537|-0.006794|0.004115|7971.59960596|9031.28652724|98|110|0.26510117|0.30028352
2022-01-20 10:49:41|126906679|126907676|2021-01-28 00:17:10|2021-01-28 00:19:57|30038.59000000|30000.00000000|3022542.94178|2620879.30796|414|584|100.68034434|87.30884222|-0.004429|0.003454|6728.47127385|15724.9347206|81|192|0.22415994|0.52382914
2022-01-20 10:49:41|126907677|126908674|2021-01-28 00:19:57|2021-01-28 00:22:49|30000.00000000|29983.92000000|3465344.03267|1840753.32016|536|462|115.43009771|61.29015906|-0.003691|0.003521|11437.6335767|14156.4919689|132|170|0.38108289|0.4712381
2022-01-20 10:49:41|126908675|126909672|2021-01-28 00:22:49|2021-01-28 00:25:26|29983.22000000|30062.44000000|1627944.41428|3808288.83384|334|664|54.29855344|127.08551229|-0.003242|0.005900|6686.53540186|16200.7201364|89|210|0.22304169|0.54015236
2022-01-20 10:49:41|126909673|126910670|2021-01-28 00:25:26|2021-01-28 00:29:01|30059.81000000|30308.03000000|656791.000108|2779358.59951|234|764|21.73508341|91.97882121|-0.004703|0.011441|5460.27373136|24469.4610517|69|275|0.18069867|0.80998189
2022-01-20 10:49:41|126910671|126911668|2021-01-28 00:29:01|2021-01-28 00:33:45|30310.45000000|30303.98000000|1960573.88375|2703545.22354|307|691|64.78987741|89.34931208|-0.007213|0.007101|6048.16701893|21497.1661518|65|265|0.19988486|0.71034375
2022-01-20 10:49:41|126911669|126912666|2021-01-28 00:33:45|2021-01-28 00:37:37|30302.07000000|30304.29000000|1561250.44032|3641843.0548|310|688|51.57095562|120.28895673|-0.001394|0.001734|6290.68699643|17830.2207103|81|231|0.20781485|0.58858483
2022-01-20 10:49:41|126912667|126913664|2021-01-28 00:37:37|2021-01-28 00:43:16|30304.67000000|30386.60000000|807755.774143|2509218.15666|255|743|26.60598043|82.6772874|0.001665|0.000679|5158.39944319|26036.6218984|69|305|0.16995595|0.85770778
2022-01-20 10:49:42|126913665|126914662|2021-01-28 00:43:16|2021-01-28 00:47:17|30378.52000000|30378.01000000|1373652.17265|2099070.79078|397|601|45.22852343|69.1240057|-0.003025|0.002993|8971.56131602|15925.738784|92|216|0.29543166|0.52421634
2022-01-20 10:49:42|126914663|126915660|2021-01-28 00:47:17|2021-01-28 00:50:04|30378.01000000|30558.19000000|2135000.29133|1746472.08973|505|493|70.06909046|57.2995583|0.003418|0.002711|7370.49136599|13922.0011546|74|183|0.24181653|0.4571465
2022-01-20 10:49:42|126915661|126916658|2021-01-28 00:50:04|2021-01-28 00:51:52|30558.19000000|30611.03000000|1147118.65141|2446483.60843|539|459|37.51559784|80.0093861|-0.001863|0.003025|10613.4471714|9071.43598414|93|120|0.34721742|0.29662572
2022-01-20 10:49:42|126916659|126917656|2021-01-28 00:51:52|2021-01-28 00:54:25|30588.55000000|30586.80000000|1240691.32792|1802870.45511|574|424|40.58372344|58.97764436|-0.003742|0.003698|11863.5818066|10568.5986836|103|116|0.3881015|0.34570766
2022-01-20 10:49:42|126917657|126918654|2021-01-28 00:54:25|2021-01-28 00:58:11|30586.80000000|30607.21000000|3114230.04436|3469970.49759|415|583|101.6322521|113.28877901|-0.002450|0.002737|11156.3845385|12603.7517946|111|158|0.3643097|0.41153676
2022-01-20 10:49:42|126918655|126919652|2021-01-28 00:58:11|2021-01-28 01:01:21|30607.21000000|30684.09000000|2338841.7797|3748990.03488|330|668|76.22474376|122.18963184|0.001044|0.001206|6803.52596602|20338.0141421|76|255|0.22162193|0.66256404
2022-01-20 10:49:43|126919653|126920650|2021-01-28 01:01:22|2021-01-28 01:05:38|30683.21000000|30635.05000000|2057820.56663|2937550.8699|347|651|67.16447583|95.87483362|-0.003284|0.001946|7671.0990647|18224.0342953|70|216|0.25040075|0.59472724
2022-01-20 10:49:43|126920651|126921648|2021-01-28 01:05:39|2021-01-28 01:11:04|30635.05000000|30648.39000000|1075164.32997|2248826.44919|272|726|35.07632974|73.38040294|-0.001978|0.002332|6765.96427372|19846.6321411|68|239|0.22079467|0.64773724
2022-01-20 10:49:43|126921649|126922646|2021-01-28 01:11:04|2021-01-28 01:15:12|30647.65000000|30656.35000000|2667138.12438|2218407.71772|352|646|86.96253866|72.34796862|-0.001622|0.001665|4725.61052163|18420.7886906|55|214|0.15411949|0.6005409
2022-01-20 10:49:43|126922647|126923644|2021-01-28 01:15:12|2021-01-28 01:21:20|30656.36000000|30448.75000000|1773903.57268|1528127.30699|438|560|58.1544131|50.01306243|-0.005913|0.001085|13337.8845428|21489.0674877|132|262|0.43681088|0.70289889
2022-01-20 10:49:43|126923645|126924642|2021-01-28 01:21:20|2021-01-28 01:28:05|30446.56000000|30599.13000000|1915248.67367|2137430.88898|316|682|62.67812863|69.96507279|-0.000706|0.004616|6902.10775882|27031.1068592|83|293|0.22581358|0.88461632
2022-01-20 10:49:43|126924643|126925640|2021-01-28 01:28:06|2021-01-28 01:32:57|30599.13000000|30634.95000000|2791801.18337|1852985.2812|429|569|91.2508719|60.5703562|-0.004612|0.004638|6856.49798266|18983.5991755|82|228|0.22420128|0.6206457
2022-01-20 10:49:43|126925641|126926638|2021-01-28 01:32:57|2021-01-28 01:35:48|30634.95000000|30778.30000000|1692301.4174|2449249.83651|313|685|54.8564273|79.49191847|-0.001928|0.006061|6927.17405201|24391.3469012|76|288|0.22487927|0.7921421
2022-01-20 10:49:43|126926639|126927636|2021-01-28 01:35:49|2021-01-28 01:39:26|30778.30000000|30534.83000000|1253700.52845|1749199.05615|463|535|40.94494375|57.14930493|-0.005713|-0.000345|14923.8504293|15664.5296799|138|193|0.48708167|0.51147855
2022-01-20 10:49:43|126927637|126928634|2021-01-28 01:39:26|2021-01-28 01:44:54|30533.91000000|30597.58000000|1112228.70763|2378778.1988|330|668|36.4035106|77.84393744|-0.002495|0.003598|6079.16973292|20386.7162727|72|262|0.19895538|0.66727723
2022-01-20 10:49:44|126928635|126929632|2021-01-28 01:44:54|2021-01-28 01:49:18|30608.44000000|30596.93000000|1400500.9633|1847797.04184|444|554|45.77400328|60.39302042|-0.005890|0.005668|8490.35331556|17793.4939039|89|219|0.27751269|0.58146074
2022-01-20 10:49:45|126929633|126930630|2021-01-28 01:49:18|2021-01-28 01:52:51|30596.81000000|30702.50000000|1219967.98313|1758142.39634|455|543|39.81155817|57.38676047|-0.007369|0.009413|7774.67422592|13458.5599603|73|164|0.25367885|0.43920595
2022-01-20 10:49:46|126930631|126931628|2021-01-28 01:52:51|2021-01-28 01:56:39|30702.51000000|30828.24000000|1166286.78661|2029158.6547|440|558|37.94243471|65.99757436|-0.007261|0.009592|7066.14869837|16778.1809237|67|205|0.22992711|0.54550517
2022-01-20 10:49:46|126931629|126932626|2021-01-28 01:56:39|2021-01-28 01:59:31|30828.40000000|30921.39000000|2227743.16295|1702857.45662|475|523|72.14909975|55.09585772|-0.005664|0.007828|6001.20102824|20525.4711647|52|236|0.19435486|0.66434007
2022-01-20 10:49:46|126932627|126933624|2021-01-28 01:59:31|2021-01-28 02:02:37|30921.39000000|30939.08000000|1489089.50831|2504986.92753|440|558|48.09630604|80.86452822|-0.007595|0.007930|5216.67017|15365.621205|58|178|0.16848025|0.49607533
2022-01-20 10:49:46|126933625|126934622|2021-01-28 02:02:37|2021-01-28 02:05:51|30939.08000000|30992.17000000|1522399.78986|2095360.04541|540|458|49.25528343|67.77998969|-0.003360|0.004385|7062.14937737|11375.6985881|75|148|0.22851327|0.36790792
2022-01-20 10:49:46|126934623|126935620|2021-01-28 02:05:51|2021-01-28 02:08:18|30992.67000000|31200.00000000|1539474.38099|2865886.39354|407|591|49.49942723|92.10812754|-0.006525|0.011866|4648.36769706|15141.8199561|51|180|0.14946239|0.48671317
2022-01-20 10:49:46|126935621|126936618|2021-01-28 02:08:18|2021-01-28 02:11:42|31200.00000000|31168.34000000|2017135.73479|2220863.52765|505|493|64.67232881|71.19769184|-0.013289|0.012797|6017.34447447|12385.6119073|59|161|0.19293468|0.39703164
2022-01-20 10:49:46|126936619|126937616|2021-01-28 02:11:42|2021-01-28 02:15:54|31167.18000000|31130.33000000|1952644.85991|2144416.89555|553|445|62.7204947|68.88942105|-0.009914|0.009264|5903.79157847|12687.7498634|62|144|0.18969763|0.40754862
2022-01-20 10:49:46|126937617|126938614|2021-01-28 02:15:54|2021-01-28 02:21:17|31127.45000000|31150.28000000|1932809.7807|2353393.8335|465|533|62.17584891|75.66819908|-0.006559|0.007002|9667.97930553|16081.3644691|96|197|0.31085593|0.51691732
2022-01-20 10:49:46|126938615|126939612|2021-01-28 02:21:17|2021-01-28 02:24:08|31155.01000000|31078.49000000|1996231.31697|1862268.89627|522|476|64.09309632|59.74408247|-0.007419|0.004899|8213.11066953|12882.0429149|80|146|0.26361391|0.41298078
2022-01-20 10:49:47|126939613|126940610|2021-01-28 02:24:08|2021-01-28 02:29:16|31067.02000000|31049.99000000|1962719.75866|2436510.8975|413|585|63.1854565|78.40297953|-0.014946|0.014370|8701.63381595|17464.397128|87|222|0.28014924|0.56203817
2022-01-20 10:49:47|126940611|126941608|2021-01-28 02:29:16|2021-01-28 02:34:57|31044.00000000|31065.77000000|1557089.95375|2721216.07461|439|559|50.19021061|87.68773308|-0.012618|0.013039|9900.63575556|17865.1209355|97|226|0.31909289|0.57558485
2022-01-20 10:49:47|126941609|126942606|2021-01-28 02:34:57|2021-01-28 02:40:13|31065.74000000|31021.42000000|1117191.31478|1747854.77466|514|484|35.94091897|56.25165298|-0.007365|0.006314|9435.13725748|15115.9715086|91|186|0.30363859|0.48630582
2022-01-20 10:49:47|126942607|126943604|2021-01-28 02:40:13|2021-01-28 02:45:48|31030.72000000|31128.51000000|1435260.40176|4210275.96177|284|714|46.10936326|135.31289333|0.003929|-0.001234|5639.6262698|18711.4581254|73|239|0.18121561|0.60138109
2022-01-20 10:49:47|126943605|126944602|2021-01-28 02:45:48|2021-01-28 02:52:13|31127.97000000|31064.79000000|885394.785855|3477013.07661|284|714|28.5283131|112.00923469|-0.003225|0.001074|6392.26051259|22696.3525138|80|312|0.20593394|0.73145135
2022-01-20 10:49:47|126944603|126945600|2021-01-28 02:52:13|2021-01-28 02:55:59|31064.79000000|31070.85000000|2056256.72089|1874920.10462|431|567|66.17526702|60.36197251|-0.001022|0.001604|7183.46948555|14193.5637439|72|191|0.23126424|0.45692374
2022-01-20 10:49:47|126945601|126946598|2021-01-28 02:55:59|2021-01-28 03:00:05|31070.85000000|31087.17000000|1610694.52279|3017996.46163|406|592|51.80498299|97.0438016|0.002000|-0.001579|4425.5986792|15693.0423795|48|211|0.1423162|0.50464187
2022-01-20 10:49:47|126946599|126947596|2021-01-28 03:00:06|2021-01-28 03:03:28|31089.98000000|31110.00000000|2566596.42136|3703754.93868|429|569|82.4452786|118.9879226|0.001833|-0.001340|5583.06600048|15816.578761|56|175|0.1795692|0.5084402
2022-01-20 10:49:47|126947597|126948594|2021-01-28 03:03:29|2021-01-28 03:06:54|31109.99000000|31325.77000000|2843469.75189|3860320.41697|349|649|91.14657688|123.72610853|0.004679|0.002521|5267.1440751|15436.9344092|59|187|0.16886324|0.49444286
2022-01-20 10:49:47|126948595|126949592|2021-01-28 03:06:54|2021-01-28 03:11:14|31325.77000000|31252.18000000|3229825.743|2916535.55718|408|590|103.2878305|93.24671458|-0.005455|0.003445|9459.41868476|17055.889198|102|201|0.30265646|0.54537429
2022-01-20 10:49:48|126949593|126950590|2021-01-28 03:11:14|2021-01-28 03:15:50|31252.18000000|31241.05000000|3019109.57203|2477984.6337|451|547|96.83134683|79.43437461|-0.003465|0.003262|7710.71739686|13717.099252|71|176|0.2472458|0.43974641
2022-01-20 10:49:48|126950591|126951588|2021-01-28 03:15:50|2021-01-28 03:20:23|31236.82000000|31272.62000000|2091411.81107|2479242.03226|460|538|66.91809213|79.29237182|-0.001380|0.002180|7360.04541486|15906.9770329|67|194|0.23543138|0.50873354
2022-01-20 10:49:48|126951589|126952586|2021-01-28 03:20:23|2021-01-28 03:25:27|31270.95000000|31268.00000000|2380427.77318|1804481.71615|498|500|76.05879246|57.66842316|-0.001702|0.001634|10447.3271329|15894.1803963|95|205|0.33386429|0.50784416
2022-01-20 10:49:48|126952587|126953584|2021-01-28 03:25:27|2021-01-28 03:29:34|31271.58000000|31168.34000000|1920228.09031|2642791.18731|456|542|61.51946543|84.61726203|-0.006285|0.004070|10037.5322907|13020.499075|94|166|0.32152639|0.41695343
2022-01-20 10:49:48|126953585|126954582|2021-01-28 03:29:34|2021-01-28 03:33:49|31168.34000000|31062.75000000|3825384.51669|2619679.94543|510|488|122.93512368|84.14572871|-0.004387|0.001761|11402.7582079|11731.9068817|102|148|0.36639428|0.3769495
2022-01-20 10:49:48|126954583|126955580|2021-01-28 03:33:49|2021-01-28 03:39:25|31062.75000000|31138.18000000|1814884.75932|2665921.07022|379|619|58.34024808|85.70544539|0.000492|0.001339|10971.9638083|17179.266103|106|235|0.35276317|0.55209312
2022-01-20 10:49:48|126955581|126956578|2021-01-28 03:39:26|2021-01-28 03:44:18|31135.67000000|31244.51000000|2727616.5647|2717613.22214|416|582|87.43626001|87.14369452|0.000887|0.001682|8101.89626553|20696.6271136|79|229|0.2599505|0.66356947
2022-01-20 10:49:48|126956579|126957576|2021-01-28 03:44:18|2021-01-28 03:47:56|31243.53000000|31494.29000000|2277544.58221|3293449.11228|308|690|72.54232639|104.97619319|0.002273|0.005598|6151.11988692|20156.4994747|62|239|0.19606072|0.64237753
2022-01-20 10:49:48|126957577|126958574|2021-01-28 03:47:56|2021-01-28 03:49:40|31494.62000000|31568.58000000|4085945.12521|2955869.23901|542|456|129.59777413|93.75038327|0.001116|0.001633|8138.06313821|11293.8737528|76|141|0.25807035|0.35819374
2022-01-20 10:49:48|126958575|126959572|2021-01-28 03:49:40|2021-01-28 03:53:20|31568.58000000|31544.64000000|2669614.19998|2050365.49367|544|454|84.63685098|64.9663842|-0.001129|0.000504|10761.4809966|10544.8732799|97|127|0.34111499|0.33427163
2022-01-20 10:49:48|126959573|126960570|2021-01-28 03:53:20|2021-01-28 03:58:13|31544.21000000|31525.06000000|2276682.67458|2569764.47654|417|581|72.28330983|81.59715115|-0.000424|-0.000041|9607.90283063|18512.781358|93|219|0.3050296|0.58777956
2022-01-20 10:49:49|126960571|126961568|2021-01-28 03:58:13|2021-01-28 04:03:01|31525.06000000|31402.34000000|1613371.2945|1819614.71383|491|507|51.24778367|57.79661564|-0.003853|0.001296|12860.3853245|15814.9601899|115|199|0.40857335|0.50209219
2022-01-20 10:49:50|126961569|126962566|2021-01-28 04:03:01|2021-01-28 04:07:39|31404.30000000|31466.38000000|2123268.05213|2305171.8827|411|587|67.26693841|73.1777328|-0.001869|0.003345|10346.3514846|19203.7977232|105|264|0.32812541|0.60891661
2022-01-20 10:49:50|126962567|126963564|2021-01-28 04:07:39|2021-01-28 04:13:08|31466.38000000|31391.30000000|1956007.47705|2115591.74528|411|587|62.2245345|67.27603104|0.000053|-0.001631|10025.9353388|16094.9939533|103|208|0.31909789|0.51206465
2022-01-20 10:49:50|126963565|126964562|2021-01-28 04:13:08|2021-01-28 04:18:47|31394.83000000|31372.10000000|2037102.3469|1644010.82258|452|546|64.91681028|52.39099522|0.000272|-0.000795|13085.9535224|16558.6733521|116|214|0.41701003|0.52768775
2022-01-20 10:49:50|126964563|126965560|2021-01-28 04:18:47|2021-01-28 04:24:38|31372.09000000|31294.36000000|2342039.05414|2404983.06853|466|532|74.70332345|76.70598893|0.000740|-0.002288|11675.6322159|15643.3251922|106|192|0.3726438|0.49926949
2022-01-20 10:49:50|126965561|126966558|2021-01-28 04:24:38|2021-01-28 04:31:12|31293.87000000|31314.47000000|1960442.15246|1591389.97415|403|595|62.55267465|50.78884002|0.000410|0.000064|10615.8233105|21207.7856423|106|314|0.33880898|0.67669158
2022-01-20 10:49:50|126966559|126967556|2021-01-28 04:31:13|2021-01-28 04:38:23|31319.44000000|31234.10000000|2572537.70479|1503588.98492|476|522|82.28918014|48.10313636|-0.001422|-0.000314|12642.9822037|19147.7755239|119|239|0.4044925|0.61250981
2022-01-20 10:49:50|126967557|126968554|2021-01-28 04:38:23|2021-01-28 04:44:10|31234.10000000|31260.41000000|2472322.52029|1677079.01747|448|550|79.23128851|53.71287057|0.000008|0.000646|13127.0060733|21777.3885793|120|275|0.42083569|0.69757898
2022-01-20 10:49:50|126968555|126969552|2021-01-28 04:44:10|2021-01-28 04:51:07|31259.67000000|31308.05000000|1947431.90457|1795252.41779|395|603|62.25480109|57.41380787|0.002881|-0.001758|9964.07871499|20788.3541606|102|298|0.31862984|0.66472577
2022-01-20 10:49:50|126969553|126970550|2021-01-28 04:51:07|2021-01-28 04:56:34|31308.05000000|31424.12000000|1499327.17136|1776843.55125|440|558|47.93887626|56.75672637|-0.000966|0.003007|9291.30096868|18861.1494523|92|250|0.29692072|0.60235275
2022-01-20 10:49:51|126970551|126971548|2021-01-28 04:56:34|2021-01-28 05:03:23|31424.12000000|31226.86000000|2337928.24164|2215465.5192|392|606|74.68021501|70.67461475|-0.007501|0.002295|9880.10957625|21953.4427547|99|281|0.3151874|0.69991303
2022-01-20 10:49:51|126971549|126972546|2021-01-28 05:03:23|2021-01-28 05:10:35|31220.04000000|31220.92000000|4527254.39491|1946782.67065|457|541|144.79440359|62.32626406|-0.003044|0.003067|8095.27133583|20115.132492|81|244|0.25911638|0.64358267
2022-01-20 10:49:51|126972547|126973544|2021-01-28 05:10:35|2021-01-28 05:17:39|31225.22000000|31266.57000000|2685288.69039|1904016.54796|390|608|86.04223579|60.93692418|0.000124|0.000889|7452.87035976|23880.5794605|82|286|0.23869325|0.76425484
2022-01-20 10:49:51|126973545|126974542|2021-01-28 05:17:39|2021-01-28 05:24:54|31266.57000000|31185.78000000|2250089.77333|3044124.41056|399|599|72.0220614|97.50319916|-0.002093|0.000299|8932.05085439|17249.5715502|90|226|0.28610607|0.55256868
2022-01-20 10:49:51|126974543|126975540|2021-01-28 05:24:54|2021-01-28 05:31:26|31185.78000000|31219.41000000|2241601.40586|2090308.33203|393|605|71.86030882|67.03086008|0.000844|-0.000071|9004.96917564|20463.3740959|101|259|0.2887841|0.65620614
2022-01-20 10:49:51|126975541|126976538|2021-01-28 05:31:26|2021-01-28 05:39:26|31219.44000000|31310.97000000|1696067.79479|1569903.65048|368|630|54.20467634|50.19778282|-0.001309|0.003268|9872.65863551|21890.0578114|110|312|0.3156312|0.70001686
2022-01-20 10:49:51|126976539|126977536|2021-01-28 05:39:27|2021-01-28 05:45:27|31310.98000000|31567.17000000|1797968.04258|2157464.30701|342|656|57.20559014|68.58974452|0.002210|0.004586|8525.3512389|23436.9775099|85|295|0.27145065|0.74580528
2022-01-20 10:49:51|126977537|126978534|2021-01-28 05:45:27|2021-01-28 05:50:14|31567.18000000|31685.88000000|2393674.69787|2502306.82304|409|589|75.69692757|79.06596274|-0.001173|0.004024|9257.11450563|20033.6108704|96|252|0.29283023|0.63353904
2022-01-20 10:49:51|126978535|126979532|2021-01-28 05:50:14|2021-01-28 05:54:47|31678.32000000|31664.48000000|3353195.07978|2153181.57961|516|482|106.084522|68.01377943|-0.004259|0.003929|9297.7254743|16625.511655|89|184|0.2940663|0.52554485
2022-01-20 10:49:51|126979533|126980530|2021-01-28 05:54:47|2021-01-28 05:59:12|31664.48000000|31844.99000000|1344966.83184|3832060.49719|295|703|42.38347013|120.60371494|-0.001286|0.006752|5523.25744064|19411.5035244|64|250|0.17402649|0.61179928
2022-01-20 10:49:52|126980531|126981528|2021-01-28 05:59:12|2021-01-28 06:06:10|31842.91000000|31729.36000000|1580245.78127|1664660.781|414|584|49.68370275|52.30809274|-0.006676|0.004407|8802.04532997|20903.3635|104|254|0.27657768|0.65685786
2022-01-20 10:49:52|126981529|126982526|2021-01-28 06:06:10|2021-01-28 06:14:41|31729.36000000|31920.88000000|883191.127341|1496743.64032|353|645|27.76894302|47.03500053|-0.002323|0.006419|8649.66035714|25180.8367583|105|313|0.27198418|0.79133824
2022-01-20 10:49:52|126982527|126983524|2021-01-28 06:14:41|2021-01-28 06:25:17|31920.87000000|31807.16000000|1743732.83378|785741.565055|442|556|54.77850032|24.67165527|-0.004106|0.002048|10554.1249702|25771.261229|126|291|0.3315972|0.80954122
2022-01-20 10:49:52|126983525|126984522|2021-01-28 06:25:17|2021-01-28 06:40:13|31804.16000000|31700.80000000|1200502.74126|881367.442945|392|606|37.80327406|27.7384413|-0.002685|0.000850|10386.9646147|29252.2281778|128|342|0.32711759|0.92079805
2022-01-20 10:49:52|126984523|126985520|2021-01-28 06:40:15|2021-01-28 06:53:20|31698.07000000|31668.18000000|1260537.76171|860909.149501|404|594|39.77489621|27.17077143|-0.004766|0.004220|7169.51584482|26250.3003483|106|318|0.22623089|0.82813102
2022-01-20 10:49:52|126985521|126986518|2021-01-28 06:53:20|2021-01-28 07:06:28|31668.18000000|31487.47000000|1382149.19976|759417.192821|472|526|43.77143596|24.03245466|-0.005764|0.002090|10828.8413435|24029.6893121|127|281|0.34296755|0.76053533
2022-01-20 10:49:52|126986519|126987516|2021-01-28 07:06:28|2021-01-28 07:15:06|31489.98000000|31334.49000000|1120244.09551|2533190.08939|361|637|35.67479137|80.61343257|-0.000853|-0.004085|10034.2799966|16413.7563582|130|216|0.3194918|0.52202296
2022-01-20 10:49:52|126987517|126988514|2021-01-28 07:15:06|2021-01-28 07:22:40|31334.49000000|31316.70000000|1465602.62181|2651461.95176|273|725|46.78526499|84.64290331|0.003666|-0.004373|4411.36215796|19593.0717935|59|224|0.14084897|0.62542693
2022-01-20 10:49:53|126988515|126989512|2021-01-28 07:22:41|2021-01-28 07:32:04|31316.70000000|31248.19000000|1297885.71802|2185161.02028|344|654|41.48138389|69.82634612|0.003409|-0.005989|6293.20393421|18024.5448184|84|226|0.20119911|0.57600323
2022-01-20 10:49:53|126989513|126990510|2021-01-28 07:32:04|2021-01-28 07:42:19|31248.25000000|31231.19000000|1037433.24297|1594255.87838|338|660|33.21673969|51.04584774|0.000903|-0.001310|7607.54807212|20973.5378919|105|250|0.24355335|0.67122249
2022-01-20 10:49:53|126990511|126991508|2021-01-28 07:42:19|2021-01-28 07:52:58|31231.19000000|31226.45000000|1200727.34243|3262610.70273|291|707|38.41362547|104.40793663|0.004984|-0.005116|7586.65520395|18719.8847785|80|218|0.24275805|0.59884751
2022-01-20 10:49:53|126991509|126992506|2021-01-28 07:52:58|2021-01-28 08:01:04|31226.45000000|31227.14000000|1367736.51964|2642700.70109|329|669|43.87206627|84.76988457|0.000955|-0.000922|8637.18834905|16319.4037228|95|186|0.27705958|0.52334651
2022-01-20 10:49:53|126992507|126993504|2021-01-28 08:01:06|2021-01-28 08:10:06|31227.09000000|31246.55000000|1301233.89973|3242121.97542|331|667|41.6535023|103.77542001|0.005459|-0.004923|6950.53263435|20489.514622|88|244|0.22269507|0.65589416
2022-01-20 10:49:53|126993505|126994502|2021-01-28 08:10:06|2021-01-28 08:22:08|31248.92000000|31174.57000000|1210754.3837|2742835.52881|316|682|38.79080201|87.93858291|0.001450|-0.003274|6378.61639359|18624.3320213|73|229|0.2044062|0.59679411
2022-01-20 10:49:53|126994503|126995500|2021-01-28 08:22:08|2021-01-28 08:30:59|31174.57000000|31064.76000000|1509702.40421|2157966.47922|347|651|48.59745347|69.46522862|0.002881|-0.006153|7295.35365103|20709.0605405|89|217|0.23478813|0.66665772
2022-01-20 10:49:53|126995501|126996498|2021-01-28 08:30:59|2021-01-28 08:45:15|31064.76000000|31284.65000000|1048018.4478|2552950.3557|258|740|33.62519241|81.8965969|0.008906|-0.003207|8259.9408904|27749.1367701|104|312|0.26502496|0.89011669
2022-01-20 10:49:53|126996499|126997496|2021-01-28 08:45:17|2021-01-28 08:56:49|31284.65000000|31130.48000000|907008.810948|1954307.63688|364|634|29.09056578|62.70695529|0.003139|-0.006949|10028.9881476|20416.8729624|137|224|0.32165677|0.65471397
2022-01-20 10:49:53|126997497|126998494|2021-01-28 08:56:49|2021-01-28 09:04:02|31130.47000000|30945.52000000|1953569.03274|2324034.65101|483|515|62.92583739|74.76610004|0.004076|-0.011208|13261.6669529|12300.3427511|165|137|0.42734305|0.39598502
2022-01-20 10:49:54|126998495|126999492|2021-01-28 09:04:04|2021-01-28 09:17:00|30948.58000000|31011.64000000|1425562.10669|1684272.97102|378|620|46.11452104|54.45306026|0.005536|-0.004024|10814.3662344|23604.3028611|139|290|0.34979386|0.76313116
2022-01-20 10:49:54|126999493|127000490|2021-01-28 09:17:00|2021-01-28 09:28:51Z|31016.27000000|31237.51000000|1194835.16895|1917085.83255|338|660|38.29269608|61.53259498|0.011405|-0.004490|9297.44600415|28242.140361|113|285|0.29811586|0.90685893
2022-01-20 10:49:54|127000491|127001488|2021-01-28 09:28:52|2021-01-28 09:44:12|31237.50000000|31187.49000000|2075238.06195|1233936.65154|465|533|66.41021707|39.47932786|0.001665|-0.002716|9777.41793512|20944.5866021|143|256|0.31277775|0.66995778
2022-01-20 10:49:54|127001489|127002486|2021-01-28 09:44:14|2021-01-28 09:57:18|31187.49000000|31398.91000000|2315755.83733|1460957.5654|412|586|74.10125484|46.75771464|0.013733|-0.006828|7533.12109951|23319.3040688|106|269|0.24117924|0.74586435
2022-01-20 10:49:54|127002487|127003484|2021-01-28 09:57:18|2021-01-28 10:09:39|31398.91000000|31466.16000000|1200161.59147|1988906.15754|463|535|38.13656424|63.20040752|0.005745|-0.003999|12026.4400179|18680.738585|149|232|0.38222214|0.59369228
2022-01-20 10:49:54|127003485|127004482|2021-01-28 10:09:51|2021-01-28 10:22:26|31450.00000000|31071.77000000|1709562.37768|984553.950439|629|369|54.56078205|31.42254295|-0.002992|-0.006167|20622.1193546|14812.3052388|224|178|0.65875711|0.47287527
2022-01-20 10:49:54|127004483|127005480|2021-01-28 10:22:26|2021-01-28 10:40:20|31078.90000000|31204.10000000|1772352.23686|1694385.03052|356|642|56.92949057|54.42568848|0.007814|-0.004284|8851.9990841|24860.7997|122|318|0.28436182|0.79824556
2022-01-20 10:49:54|127005481|127006478|2021-01-28 10:40:21|2021-01-28 10:51:48|31204.40000000|31570.94000000|1293158.65613|1879601.2709|365|633|41.00385539|59.95869124|0.006817|0.004423|11504.2327698|26393.832861|123|314|0.36641994|0.84122052
2022-01-20 10:49:55|127006479|127007476|2021-01-28 10:51:48|2021-01-28 11:01:18|31570.94000000|31488.03000000|1291529.28933|1249296.78609|374|624|40.96541656|39.64607396|0.004063|-0.006023|9160.29252298|17266.7018823|116|321|0.29065383|0.54776947
2022-01-20 10:49:55|127007477|127008474|2021-01-28 11:01:18|2021-01-28 11:15:35|31498.39000000|31535.32000000|2377238.39806|1660094.0737|485|513|75.35530024|52.64035251|0.004137|-0.003271|9336.48225908|18070.0039978|118|251|0.29615584|0.57306109
2022-01-20 10:49:55|127008475|127009472|2021-01-28 11:15:35|2021-01-28 11:31:00|31535.17000000|31377.26000000|2046947.22228|1171575.22935|494|504|65.11605789|37.23421248|0.000204|-0.003783|11586.37651|20484.3121396|127|237|0.36851191|0.65121804
2022-01-20 10:49:55|127009473|127010470|2021-01-28 11:31:01|2021-01-28 11:45:29|31377.27000000|31430.18000000|899948.795611|1277184.72589|470|528|28.67710271|40.71176326|0.001657|-0.000617|17117.909321|18443.5896164|167|253|0.54550186|0.58770603
2022-01-20 10:49:55|127010471|127011468|2021-01-28 11:45:30|2021-01-28 11:59:11|31430.64000000|31476.63000000|1078796.53999|1066101.27219|491|507|34.45807663|34.06907905|0.000905|0.000076|15309.8031359|20470.1092831|170|250|0.48921213|0.65386326
2022-01-20 10:49:55|127011469|127012466|2021-01-28 11:59:12|2021-01-28 12:07:20|31475.01000000|31558.54000000|941088.199333|1647111.69199|391|607|29.90441297|52.37759421|0.001367|0.000471|11621.6926577|19985.3300308|125|227|0.36963835|0.63492475
2022-01-20 10:49:55|127012467|127013464|2021-01-28 12:07:20|2021-01-28 12:16:26|31556.75000000|31670.63000000|962592.797299|1914251.44538|338|660|30.49506043|60.68519853|0.005070|-0.003157|8434.50982944|18539.5625154|106|234|0.26744734|0.587628
2022-01-20 10:49:55|127013465|127014462|2021-01-28 12:16:27|2021-01-28 12:24:04|31649.18000000|31578.99000000|1383681.67125|1495547.95145|456|542|43.71552355|47.24032281|0.002089|-0.003716|10872.1544667|16199.2826348|136|207|0.34354144|0.51170076
2022-01-20 10:49:55|127014463|127015460|2021-01-28 12:24:05|2021-01-28 12:34:50|31579.04000000|31495.71000000|1056931.14117|1374138.86199|446|552|33.49374001|43.57258443|-0.004480|0.002842|11782.8872527|20216.6657397|134|231|0.37360275|0.64086636
2022-01-20 10:49:56|127015461|127016458|2021-01-28 12:34:50|2021-01-28 12:45:08|31492.75000000|31500.18000000|953671.542491|900258.985134|450|548|30.22731289|28.53862323|0.002344|-0.002195|10563.4415107|20600.9794329|134|254|0.33493766|0.65307649
2022-01-20 10:49:56|127016459|127017456|2021-01-28 12:45:08|2021-01-28 12:53:49|31500.18000000|31445.77000000|1096362.11639|2627890.29775|359|639|34.8638398|83.58125785|0.004582|-0.005906|8845.44908804|18811.2240357|109|204|0.28128636|0.59812475
2022-01-20 10:49:56|127017457|127018454|2021-01-28 12:53:49|2021-01-28 13:03:01|31445.79000000|31440.01000000|1127163.44874|1839943.06178|381|617|35.80513068|58.47118494|0.003280|-0.003403|7601.27405695|18661.0671237|101|215|0.24146613|0.59275035
2022-01-20 10:49:56|127018455|127019452|2021-01-28 13:03:01|2021-01-28 13:09:45|31440.01000000|31270.78000000|3362029.39953|2384593.2379|481|517|107.24664179|76.10194093|0.000954|-0.005817|10127.259457|19129.7003508|127|196|0.32331178|0.61088548
2022-01-20 10:49:56|127019453|127020450|2021-01-28 13:09:45|2021-01-28 13:18:58|31270.79000000|31243.54000000|1561132.17822|1131705.37247|437|561|49.9984885|36.24265434|0.000367|-0.000956|8053.9764789|24406.0102464|106|255|0.25795481|0.78163172
2022-01-20 10:49:56|127020451|127021448|2021-01-28 13:19:00|2021-01-28 13:30:59|31243.54000000|31340.32000000|614143.674191|1276499.8905|331|667|19.62176896|40.79026164|0.000144|0.001948|9987.41594302|28994.4969671|109|331|0.31920044|0.92633639
2022-01-20 10:49:57|127021449|127022446|2021-01-28 13:30:59|2021-01-28 13:38:12|31340.31000000|31503.53000000|570401.606468|2408516.41889|332|666|18.15931467|76.70923229|0.002181|0.001493|6848.10317106|24458.6393803|86|262|0.21799267|0.7785621
2022-01-20 10:49:57|127022447|127023444|2021-01-28 13:38:12|2021-01-28 13:44:35|31503.53000000|31618.02000000|1000116.35723|2344597.7347|400|598|31.64081322|74.2177473|0.002411|0.000452|6549.0701831|22679.9442183|88|253|0.20720393|0.71767569
2022-01-20 10:49:57|127023445|127024442|2021-01-28 13:44:35|2021-01-28 13:48:23|31618.03000000|31780.00000000|1119606.70881|2391828.29467|518|480|35.33378555|75.48377846|0.003794|0.000717|9587.24438212|15861.8492398|93|173|0.30249864|0.5005056
2022-01-20 10:49:58|127024443|127025440|2021-01-28 13:48:24|2021-01-28 13:53:17|31780.00000000|31803.55000000|898199.723727|1673427.66859|460|538|28.24756825|52.62940832|-0.001308|0.001867|10124.6464672|18149.7695709|99|209|0.31838734|0.57077169
2022-01-20 10:49:58|127025441|127026438|2021-01-28 13:53:17|2021-01-28 14:00:03|31803.55000000|31792.00000000|1379570.82824|1418225.41499|401|597|43.41089947|44.60030068|-0.004458|0.004238|10271.382565|20763.7026915|105|239|0.32310448|0.65299329
2022-01-20 10:49:58|127026439|127027436|2021-01-28 14:00:03|2021-01-28 14:05:38|31792.00000000|31918.85000000|988139.885397|2202296.52529|323|675|31.08188285|69.24519678|0.001206|0.001880|8350.24260137|23898.8617094|93|253|0.26290832|0.75163558
2022-01-20 10:49:58|127027437|127028434|2021-01-28 14:05:38|2021-01-28 14:07:29|31918.85000000|32101.92000000|670661.936365|4436208.10445|146|852|20.94973062|138.61353254|0.004722|0.004562|3925.23516452|16586.586548|45|205|0.12261463|0.51810646
2022-01-20 10:49:58|127028435|127029432|2021-01-28 14:07:29|2021-01-28 14:11:02|32102.00000000|32061.76000000|2164220.19532|1932451.73613|414|584|67.39054804|60.17641712|-0.009831|0.008850|7250.24536838|16914.8634407|90|194|0.22580025|0.52677121
2022-01-20 10:49:58|127029433|127030430|2021-01-28 14:11:02|2021-01-28 14:15:51|32061.27000000|31921.43000000|1574586.40721|1041498.28782|434|564|49.21114871|32.53274427|-0.005847|0.003251|8277.16475327|21645.6900419|101|247|0.2585363|0.67602546
2022-01-20 10:49:58|127030431|127031428|2021-01-28 14:15:51|2021-01-28 14:20:34|31920.99000000|32028.18000000|2330049.65557|2108922.81676|402|596|72.99861099|66.09623975|-0.004518|0.006785|8864.24722732|19513.0354191|101|225|0.27782659|0.61157934
2022-01-20 10:49:58|127031429|127032426|2021-01-28 14:20:34|2021-01-28 14:25:44|32030.00000000|31870.89000000|1683719.51003|1343308.76971|393|605|52.84381521|42.17342196|-0.009948|0.006554|8077.45674917|22197.7098626|98|241|0.25369643|0.6965974
2022-01-20 10:49:58|127032427|127033424|2021-01-28 14:25:44|2021-01-28 14:32:36|31873.25000000|31813.11000000|844326.961357|1672991.63799|374|624|26.51369332|52.51971707|-0.006260|0.005108|6273.46364201|22916.2860656|92|262|0.19702271|0.71958596
2022-01-20 10:49:58|127033425|127034422|2021-01-28 14:32:37|2021-01-28 14:39:33|31808.56000000|31808.31000000|578155.142802|1841213.06055|282|716|18.18382477|57.93011839|-0.001750|0.001786|10124.0340396|28222.2302807|105|293|0.31853792|0.88774406
2022-01-20 10:49:59|127034423|127035420|2021-01-28 14:39:33|2021-01-28 14:46:15|31808.30000000|31820.75000000|820818.070988|1210224.07846|294|704|25.82042038|38.05907741|-0.006349|0.006678|7938.99280029|26630.1290593|90|325|0.24972684|0.83755796
2022-01-20 10:49:59|127035421|127036418|2021-01-28 14:46:15|2021-01-28 14:52:10|31820.52000000|31925.59000000|980088.351011|1754101.99916|291|707|30.74058193|54.99031763|-0.003668|0.005994|8136.44519459|28257.1729161|82|317|0.2551353|0.88617681
2022-01-20 10:49:59|127036419|127037416|2021-01-28 14:52:10|2021-01-28 14:57:11|31925.59000000|31947.16000000|894529.714809|2219846.56999|379|619|28.03148845|69.55707186|-0.006523|0.005995|7979.83513331|22024.7801823|79|247|0.25007322|0.69012008
2022-01-20 10:49:59|127037417|127038414|2021-01-28 14:57:11|2021-01-28 15:01:50|31948.59000000|31914.79000000|719230.769518|2069674.72453|325|673|22.53637858|64.8297996|-0.008806|0.007988|10166.9855167|25716.5224781|93|277|0.31855659|0.80549036
2022-01-20 10:49:59|127038415|127039412|2021-01-28 15:01:50|2021-01-28 15:05:41|31914.89000000|32128.97000000|838079.069778|1577811.34006|340|658|26.14827282|49.2817673|-0.005290|0.009503|9456.90951054|27720.1676118|88|316|0.29514596|0.86565437
2022-01-20 10:49:59|127039413|127040410|2021-01-28 15:05:41|2021-01-28 15:09:05|32130.00000000|31916.72000000|2041566.10042|1409786.47322|492|506|63.66259963|43.9818145|-0.006532|0.002004|7410.33528971|15511.0645721|76|179|0.23126961|0.48402771
2022-01-20 10:49:59|127040411|127041408|2021-01-28 15:09:05|2021-01-28 15:12:23|31916.80000000|31825.32000000|1750835.84535|2238704.35123|448|550|55.04799454|70.35938763|-0.008381|0.006052|8109.06836588|17067.8312274|93|195|0.25482657|0.5363062
2022-01-20 10:49:59|127041409|127042406|2021-01-28 15:12:23|2021-01-28 15:16:29|31825.31000000|31929.86000000|847793.455658|2782481.30241|362|636|26.62033631|87.29693959|-0.003973|0.006270|8683.13907179|19723.0032646|82|222|0.27273145|0.61938169
2022-01-20 10:49:59|127042407|127043404|2021-01-28 15:16:29|2021-01-28 15:19:14|31924.65000000|31956.30000000|1162854.87071|2648170.93027|456|542|36.40379277|82.91984088|-0.002159|0.002885|9487.70835105|12301.0635523|90|147|0.29713984|0.38528639
2022-01-20 10:49:59|127043405|127044402|2021-01-28 15:19:14|2021-01-28 15:21:59|31956.30000000|32236.93000000|604887.080582|1720114.67356|267|731|18.84739609|53.53641954|-0.003308|0.009911|6295.3744885|21987.8197765|69|286|0.1961664|0.68495841
2022-01-20 10:50:00|127044403|127045400|2021-01-28 15:21:59|2021-01-28 15:25:08|32239.87000000|32125.23000000|1870233.29752|1156975.02858|490|508|58.19038576|35.98516593|-0.011723|0.009602|8259.83486895|17872.5695032|88|191|0.25702977|0.5560109
2022-01-20 10:50:00|127045401|127046398|2021-01-28 15:25:08|2021-01-28 15:28:22|32125.23000000|32156.07000000|1014013.83921|2030452.46986|434|564|31.53289163|63.14307676|-0.003299|0.003918|11241.6296673|19770.526526|110|227|0.34963372|0.61481612
2022-01-20 10:50:00|127046399|127047396|2021-01-28 15:28:22|2021-01-28 15:30:24|32148.89000000|32106.37000000|1859118.91942|1329956.5451|588|410|57.89349194|41.41187716|-0.004666|0.003681|10049.4832977|12047.8847105|97|145|0.31294321|0.37515237
2022-01-20 10:50:00|127047397|127048394|2021-01-28 15:30:24|2021-01-28 15:34:05|32106.37000000|32150.39000000|1083123.69074|1639615.84813|451|547|33.72360776|51.06032729|0.000531|0.000314|11328.8786657|18261.4938988|101|189|0.35277551|0.56863592
2022-01-20 10:50:00|127048395|127049392|2021-01-28 15:34:05|2021-01-28 15:37:37|32150.40000000|31999.96000000|2919653.17175|1196458.35446|509|489|91.05465943|37.32765646|-0.004313|0.000376|10801.3791561|18636.9713853|109|195|0.33703977|0.58123925
2022-01-20 10:50:00|127049393|127050390|2021-01-28 15:37:37|2021-01-28 15:41:18|31999.96000000|32083.20000000|2329674.3996|1733757.82029|396|602|72.62567484|54.05498582|-0.000629|0.002879|4897.43252289|19479.5911621|57|232|0.15272552|0.60735072
2022-01-20 10:50:00|127050391|127051388|2021-01-28 15:41:18|2021-01-28 15:45:24|32083.05000000|32035.49000000|1431893.05063|1420502.918|425|573|44.72816774|44.37619346|-0.001372|0.000435|14894.7181262|21305.6157678|129|245|0.46529063|0.66547993
2022-01-20 10:50:00|127051389|127052386|2021-01-28 15:45:24|2021-01-28 15:49:03|32035.49000000|31960.77000000|1325339.22922|1436592.87102|398|600|41.42993919|44.93303314|-0.003781|0.002153|8188.37390499|21448.2609247|84|248|0.25601166|0.67064471
2022-01-20 10:50:00|127052387|127053384|2021-01-28 15:49:04|2021-01-28 15:52:26|31960.64000000|31946.71000000|2090807.90214|1079703.87948|460|538|65.47399076|33.79759544|-0.001208|0.000954|8368.77839483|20372.8214641|82|225|0.26206468|0.63770582
2022-01-20 10:50:00|127053385|127054382|2021-01-28 15:52:26|2021-01-28 15:56:47|31946.70000000|32049.69000000|1461665.03704|1442042.08039|387|611|45.72703767|45.09082542|-0.001023|0.003043|8226.82708577|22158.3131693|85|266|0.2573073|0.69293568
2022-01-20 10:50:01|127054383|127055380|2021-01-28 15:56:47|2021-01-28 15:59:45|32049.69000000|31978.14000000|1713637.29081|2177811.86843|410|588|53.45427782|68.02748639|-0.003537|0.001553|7662.81199038|16196.384465|84|198|0.23923773|0.50539693
2022-01-20 10:50:01|127055381|127056378|2021-01-28 15:59:45|2021-01-28 16:02:26|31978.12000000|31964.19000000|1873114.48299|1927104.79518|416|582|58.47212129|60.15883493|0.000723|-0.000889|7265.98536206|13935.7101529|71|182|0.22679908|0.4349597
2022-01-20 10:50:01|127056379|127057376|2021-01-28 16:02:26|2021-01-28 16:06:10|31966.13000000|31979.76000000|1386534.34069|1736845.61749|403|595|43.3187912|54.26553161|-0.003404|0.003718|9415.99852366|21649.9371409|93|251|0.29415695|0.67640942
2022-01-20 10:50:01|127057377|127058374|2021-01-28 16:06:10|2021-01-28 16:08:40|31973.91000000|32050.69000000|1418215.13754|1746833.89323|502|496|44.3351601|54.60403637|-0.002078|0.003588|11402.2988529|16222.6342191|111|183|0.35642379|0.50691337
2022-01-20 10:50:01|127058375|127059372|2021-01-28 16:08:40|2021-01-28 16:12:18|32050.69000000|31994.29000000|1696538.74166|1164036.11315|493|505|52.99509023|36.37439017|-0.003028|0.002023|9400.67520691|18806.6694066|110|228|0.29364941|0.58745496
2022-01-20 10:50:01|127059373|127060370|2021-01-28 16:12:18|2021-01-28 16:15:39|31994.29000000|31892.27000000|1434411.73619|1970979.5668|458|540|44.95736868|61.78440638|-0.003876|0.001690|12761.2432588|14914.8470477|136|220|0.40002424|0.4675225
2022-01-20 10:50:01|127060371|127061368|2021-01-28 16:15:39|2021-01-28 16:19:30|31892.28000000|31829.51000000|1406006.20913|2156661.47965|411|587|44.14621287|67.74717415|0.000003|-0.001389|12025.2200723|19106.8276906|130|231|0.37763042|0.59991016
2022-01-20 10:50:02|127061369|127062366|2021-01-28 16:19:30|2021-01-28 16:22:47|31830.20000000|31745.36000000|3283658.23205|1258142.01929|538|460|103.33864387|39.58688231|-0.003563|0.001833|12563.1265223|15336.7982675|136|187|0.39533911|0.48239833
2022-01-20 10:50:02|127062367|127063364|2021-01-28 16:22:47|2021-01-28 16:25:58|31745.36000000|31815.65000000|2284528.75919|2049459.05966|488|510|71.93504729|64.51694354|-0.000606|0.002051|11036.8134379|16534.7107416|126|199|0.3474624|0.52051637
2022-01-20 10:50:02|127063365|127064362|2021-01-28 16:25:58|2021-01-28 16:30:10|31815.65000000|31942.36000000|2025948.81034|1641984.28617|405|593|63.58658531|51.51667636|-0.001715|0.003982|11692.0921486|21941.9540634|112|240|0.36696009|0.6887175
2022-01-20 10:50:02|127064363|127065360|2021-01-28 16:30:10|2021-01-28 16:33:36|31942.75000000|32099.25000000|2146761.36891|2308440.66698|371|627|67.22191515|72.19182843|-0.002366|0.005653|10497.2420484|20274.2311132|96|235|0.32844634|0.63443242
2022-01-20 10:50:02|127065361|127066358|2021-01-28 16:33:36|2021-01-28 16:37:10|32099.25000000|32200.00000000|1898974.30205|2120472.63147|369|629|59.13528705|66.0194912|-0.000711|0.002727|9973.61037756|19405.2548918|97|232|0.31058945|0.6041658
2022-01-20 10:50:02|127066359|127067356|2021-01-28 16:37:10|2021-01-28 16:40:17|32200.00000000|32140.67000000|1897680.64917|2080826.30851|401|597|59.02375189|64.75130552|-0.003925|0.002566|6590.07228117|16973.3019331|75|200|0.20507609|0.52826617
2022-01-20 10:50:02|127067357|127068354|2021-01-28 16:40:18|2021-01-28 16:44:03|32136.48000000|32147.59000000|1598510.47623|3355841.7656|347|651|49.6808151|104.30352853|-0.001374|0.001595|8369.62919111|20877.1914587|82|248|0.26022822|0.6489626
2022-01-20 10:50:03|127068355|127069352|2021-01-28 16:44:04|2021-01-28 16:47:41|32148.65000000|32182.68000000|2131594.9517|2389093.00692|306|692|66.18099331|74.17316209|-0.002780|0.003585|6269.80798809|21676.4235917|66|255|0.19474234|0.67294916
2022-01-20 10:50:03|127069353|127070350|2021-01-28 16:47:41|2021-01-28 16:50:56|32185.22000000|32300.52000000|1528518.01817|2790055.7717|280|718|47.37902394|86.4502006|0.000951|0.002153|5912.21324812|18521.4465502|61|225|0.1833008|0.57405986
2022-01-20 10:50:03|127070351|127071348|2021-01-28 16:50:56|2021-01-28 16:52:52|32300.55000000|32459.79000000|1585944.2638|2618602.96594|227|771|48.96860177|80.84096532|0.000265|0.004957|3054.6266534|18887.2279759|42|231|0.09431219|0.58301088
2022-01-20 10:50:03|127071349|127072346|2021-01-28 16:52:52|2021-01-28 16:55:44|32459.79000000|32413.92000000|2442222.33081|2264891.94823|349|649|75.32559736|69.85706902|-0.004215|0.003688|3320.91823842|17636.3745451|41|189|0.10242508|0.54403568
2022-01-20 10:50:03|127072347|127073344|2021-01-28 16:55:44|2021-01-28 16:58:41|32420.95000000|32424.71000000|2491422.40955|2997441.95883|395|603|76.83829352|92.42134219|-0.002127|0.002185|6496.8345297|15517.6102339|59|166|0.20039429|0.47854806
2022-01-20 10:50:03|127073345|127074342|2021-01-28 16:58:41|2021-01-28 17:01:07|32424.74000000|32440.91000000|1761700.56631|3483497.09827|268|730|54.27789282|107.26718958|-0.003320|0.003699|4750.22328624|15364.6549103|52|189|0.1463621|0.47332121
2022-01-20 10:50:03|127074343|127075340|2021-01-28 17:01:07|2021-01-28 17:04:16|32435.19000000|32460.86000000|2296552.69517|2764714.85971|366|632|70.76388177|85.16601561|-0.000315|0.000861|4723.48949201|18678.7300415|60|214|0.14556919|0.5754989
2022-01-20 10:50:03|127075341|127076338|2021-01-28 17:04:16|2021-01-28 17:07:52|32460.86000000|32420.61000000|2192964.04939|2064767.51559|440|558|67.57230421|63.64316992|-0.003751|0.002892|7269.00827961|19003.6814094|73|201|0.22406348|0.58566533
2022-01-20 10:50:03|127076339|127077336|2021-01-28 17:07:52|2021-01-28 17:11:18|32420.60000000|32301.23000000|1147210.96103|2103665.34351|350|648|35.46908689|64.98683327|-0.003369|0.000725|8513.84789833|15429.2022603|85|198|0.26306797|0.47665826
2022-01-20 10:50:03|127077337|127078334|2021-01-28 17:11:18|2021-01-28 17:15:22|32301.19000000|32399.99000000|1093122.32426|2346394.08225|336|662|33.82291333|72.61220515|-0.001989|0.003986|8377.17762074|20944.9327575|87|245|0.25926641|0.64810623
2022-01-20 10:50:03|127078335|127079332|2021-01-28 17:15:22|2021-01-28 17:19:06|32400.00000000|32324.50000000|2940516.61429|2020575.51463|401|597|90.91850072|62.46053239|-0.004908|0.002979|7810.49944429|17612.4046224|82|199|0.24158103|0.54475272
2022-01-20 10:50:04|127079333|127080330|2021-01-28 17:19:07|2021-01-28 17:24:28|32325.37000000|32334.62000000|1262415.80552|1902329.56963|334|664|39.03787|58.82734414|-0.002094|0.002266|8037.5154117|24952.7052739|80|286|0.24858482|0.77163185
2022-01-20 10:50:04|127080331|127081328|2021-01-28 17:24:28|2021-01-28 17:29:28|32334.62000000|32270.61000000|1661018.05291|1624458.23604|391|607|51.4434076|50.32277463|-0.002053|0.000861|8682.29579607|23706.0565019|93|252|0.26891168|0.73419358
2022-01-20 10:50:05|127081329|127082326|2021-01-28 17:29:28|2021-01-28 17:34:13|32270.61000000|32348.24000000|1695025.70374|2116600.14939|389|609|52.44284012|65.5180457|-0.000362|0.001897|9549.37896582|18786.576053|90|229|0.29549275|0.58141148
2022-01-20 10:50:05|127082327|127083324|2021-01-28 17:34:13|2021-01-28 17:37:04|32349.42000000|32475.00000000|1279846.17374|2186103.87811|427|571|39.50503621|67.49474218|0.002597|0.000264|9540.26391553|17183.2357822|82|208|0.29449121|0.53058565
2022-01-20 10:50:05|127083325|127084322|2021-01-28 17:37:04|2021-01-28 17:39:45|32474.51000000|32270.49000000|7458668.45107|1171043.08737|622|376|230.95164293|36.18337874|0.001309|-0.006930|10211.5963402|11881.2269994|97|128|0.31647002|0.36684009
2022-01-20 10:50:05|127084323|127085320|2021-01-28 17:39:45|2021-01-28 17:45:12|32270.49000000|32313.70000000|1908235.96103|2033184.78542|305|693|59.13891309|63.00755538|-0.000719|0.001554|7987.04629547|25717.1050668|90|284|0.24753375|0.79690838
2022-01-20 10:50:05|127085321|127086318|2021-01-28 17:45:12|2021-01-28 17:50:54|32313.70000000|32289.62000000|924623.307838|1868678.63517|298|700|28.61466594|57.82658625|-0.003213|0.002834|9449.33063463|27958.6857675|94|309|0.29248251|0.8653254
2022-01-20 10:50:05|127086319|127087316|2021-01-28 17:50:55|2021-01-28 17:55:57|32289.62000000|32390.85000000|1243470.56829|2120130.28479|317|681|38.46482349|65.58637565|-0.000770|0.002758|10128.0789172|25217.7517325|97|281|0.31333906|0.78021
2022-01-20 10:50:05|127087317|127088314|2021-01-28 17:55:57|2021-01-28 18:00:10|32390.85000000|32378.53000000|2397529.92227|1349960.31848|438|560|74.07604952|41.72302712|-0.001643|0.001116|10168.1956237|21126.6608745|91|246|0.31429404|0.65312012
2022-01-20 10:50:06|127088315|127089312|2021-01-28 18:00:11|2021-01-28 18:05:00|32380.00000000|32428.17000000|1324850.51394|2142641.60301|339|659|40.90927373|66.14822893|-0.002287|0.003313|8166.76680167|24184.7462281|83|268|0.25226067|0.74676939
2022-01-20 10:50:06|127089313|127090310|2021-01-28 18:05:00|2021-01-28 18:09:41|32428.17000000|32419.79000000|1367674.25579|1466863.33738|377|621|42.17608865|45.23817803|0.000849|-0.001083|8811.86625236|22663.4506395|94|247|0.27173863|0.69888111
2022-01-20 10:50:06|127090311|127091308|2021-01-28 18:09:41|2021-01-28 18:14:03|32417.60000000|32316.51000000|1591955.76812|1470483.14672|343|655|49.11614996|45.36377516|-0.001124|-0.001222|8266.58606463|23763.1294288|82|270|0.25515|0.73317205
2022-01-20 10:50:06|127091309|127092306|2021-01-28 18:14:04|2021-01-28 18:17:27|32310.12000000|32198.24000000|2031628.13277|1444888.84809|392|606|62.95276639|44.7527641|-0.002102|-0.000406|7195.85055646|19495.6539594|75|222|0.22291215|0.60394448
2022-01-20 10:50:06|127092307|127093304|2021-01-28 18:17:27|2021-01-28 18:21:46|32198.24000000|32218.77000000|1227763.29045|2047714.23577|285|713|38.12224518|63.58962451|0.000931|-0.000469|7020.63124076|21962.8225261|74|255|0.21800544|0.68202341
2022-01-20 10:50:06|127093305|127094302|2021-01-28 18:21:47|2021-01-28 18:26:03|32219.66000000|32356.00000000|972174.722441|2970405.08113|266|732|30.09270475|91.94492571|0.001969|0.001358|8443.53852044|23827.844713|76|274|0.26156855|0.73798875
2022-01-20 10:50:06|127094303|127095300|2021-01-28 18:26:03|2021-01-28 18:31:20|32356.00000000|32316.69000000|1291963.05358|2367330.60844|280|718|40.02702705|73.32445072|-0.000731|-0.000231|5951.37679023|26191.6910893|64|311|0.18435597|0.81126518
2022-01-20 10:50:06|127095301|127096298|2021-01-28 18:31:20|2021-01-28 18:36:57|32317.91000000|32346.77000000|1999850.02447|2432082.27353|286|712|61.85681816|75.23560198|0.000885|-0.000203|6142.83106727|25624.5437476|67|302|0.19001565|0.79261336
2022-01-20 10:50:06|127096299|127097296|2021-01-28 18:36:57|2021-01-28 18:42:17|32346.77000000|32351.75000000|1284059.62066|2996892.13425|323|675|39.70325566|92.66906821|-0.000308|0.000419|7890.10878054|26642.2381191|92|290|0.24400474|0.82391186
2022-01-20 10:50:07|127097297|127098294|2021-01-28 18:42:17|2021-01-28 18:45:15|32351.75000000|32532.69000000|1114873.35209|4319034.88148|195|803|34.44306394|133.0606397|0.003778|0.001540|4540.62469252|22903.3573793|52|269|0.1402521|0.70683546
2022-01-20 10:50:07|127098295|127099292|2021-01-28 18:45:15|2021-01-28 18:48:29|32532.70000000|32604.14000000|1000477.10447|2614870.00213|272|726|30.79000244|80.43368654|-0.002199|0.003838|7303.28085004|23302.7472572|92|278|0.22477198|0.71711568
2022-01-20 10:50:07|127099293|127100290|2021-01-28 18:48:29|2021-01-28 18:51:13|32604.13000000|32619.99000000|2137268.691|2285885.81558|363|635|65.50072051|70.05501418|-0.000848|0.001197|7221.05753191|19716.2949203|84|243|0.22126353|0.60420542
2022-01-20 10:50:07|127100291|127101288|2021-01-28 18:51:14|2021-01-28 18:55:03|32619.99000000|32605.76000000|929385.851379|3989822.31898|306|692|28.51273001|122.40331229|-0.001822|0.001524|6076.02585766|20987.7396535|78|225|0.18640268|0.64389538
2022-01-20 10:50:07|127101289|127102286|2021-01-28 18:55:04|2021-01-28 18:58:54|32605.39000000|32650.17000000|1100580.12656|3672606.70823|270|728|33.71129474|112.50088374|0.000956|-0.000185|6102.4073209|18117.0350793|77|219|0.18697743|0.55501124
2022-01-20 10:50:07|127102287|127103284|2021-01-28 18:58:54|2021-01-28 19:01:04|32650.17000000|32624.62000000|1428942.2079|3886916.75348|384|614|43.71578622|118.89650035|-0.003824|0.003654|6327.51730337|16205.1133965|60|190|0.19356682|0.49563895
2022-01-20 10:50:07|127103285|127104282|2021-01-28 19:01:04|2021-01-28 19:04:38|32624.44000000|32641.44000000|950365.617368|1608050.7869|350|648|29.12460249|49.26854093|-0.001576|0.001933|7613.80488329|23804.3955746|75|245|0.23331324|0.72936068
2022-01-20 10:50:07|127104283|127105280|2021-01-28 19:04:38|2021-01-28 19:07:20|32644.44000000|32672.12000000|3020810.63174|2011320.96994|459|539|92.398654|61.55398319|-0.000580|0.001166|9134.27850537|16277.3071082|88|195|0.27942317|0.49810546
2022-01-20 10:50:07|127105281|127106278|2021-01-28 19:07:20|2021-01-28 19:11:16|32673.39000000|32662.61000000|1042508.06969|2680304.39089|326|672|31.89729008|82.02111384|-0.001924|0.001629|7743.391771|23145.8224813|75|256|0.2369415|0.70824471
2022-01-20 10:50:07|127106279|127107276|2021-01-28 19:11:16|2021-01-28 19:15:47|32662.61000000|32561.66000000|1293918.80338|1337136.82087|409|589|39.6865541|40.98372343|-0.017126|0.015120|9435.02727794|23361.7980904|92|280|0.28922657|0.71608664
2022-01-20 10:50:08|127107277|127108274|2021-01-28 19:15:49|2021-01-28 19:22:28|32562.50000000|32620.00000000|857189.26559|1580531.95876|294|704|26.30601021|48.50683774|-0.005468|0.006624|9051.25097852|27684.2128643|100|304|0.27781101|0.84966333
2022-01-20 10:50:08|127108275|127109272|2021-01-28 19:22:29|2021-01-28 19:26:15|32620.00000000|32627.01000000|1356566.73622|1380706.34254|397|601|41.58774819|42.32307194|-0.004869|0.005018|7776.10599088|20596.3666292|74|251|0.23840251|0.63126755
2022-01-20 10:50:08|127109273|127110270|2021-01-28 19:26:15|2021-01-28 19:31:47|32627.01000000|32716.00000000|2054327.04176|1883414.31696|311|687|62.95740492|57.676232|-0.005397|0.007070|9165.49674346|26980.3659596|98|310|0.280771|0.82640887
2022-01-20 10:50:08|127110271|127111268|2021-01-28 19:31:48|2021-01-28 19:35:58|32716.00000000|32725.00000000|1742841.13565|2414330.88689|288|710|53.23516391|73.73065491|-0.000617|0.000828|7654.07907337|21699.9627615|86|249|0.23374318|0.66272602
2022-01-20 10:50:08|127111269|127112266|2021-01-28 19:35:58|2021-01-28 19:39:28|32725.01000000|32768.00000000|1961849.53753|2460000.6051|364|634|59.96514097|75.1783974|0.000020|0.000615|9785.24980688|20788.4636768|89|228|0.29914667|0.63543442
2022-01-20 10:50:08|127112267|127113264|2021-01-28 19:39:28|2021-01-28 19:42:25|32768.00000000|32691.01000000|3192099.53327|2710119.59371|451|547|97.48688559|82.69030645|-0.000840|-0.000877|8678.29897899|15879.0822832|77|194|0.26501521|0.48478441
2022-01-20 10:50:08|127113265|127114262|2021-01-28 19:42:26|2021-01-28 19:46:28|32691.01000000|32642.00000000|1999719.26976|2061813.72577|396|602|61.23591776|63.13715735|-0.003255|0.002366|8095.94559205|21232.0288496|82|230|0.24794055|0.65018909
2022-01-20 10:50:08|127114263|127115260|2021-01-28 19:46:28|2021-01-28 19:49:38|32642.00000000|32618.00000000|1257913.20763|1572777.09109|438|560|38.55021057|48.19588675|-0.001093|0.000662|8516.31072099|20361.1991609|81|217|0.2609986|0.62400903
2022-01-20 10:50:08|127115261|127116258|2021-01-28 19:49:38|2021-01-28 19:53:29|32618.01000000|32642.07000000|1291858.03032|2080225.17915|377|621|39.55189875|63.70429285|-0.001410|0.001889|12095.8679567|19752.4572636|103|242|0.37050291|0.60508888
2022-01-20 10:50:09|127116259|127117256|2021-01-28 19:53:29|2021-01-28 19:57:12|32642.07000000|32628.94000000|3100017.11237|1944716.29019|459|539|95.04188378|59.6115217|-0.002225|0.001972|9997.60853283|19472.0389039|99|238|0.30655508|0.59706628
2022-01-20 10:50:09|127117257|127118254|2021-01-28 19:57:12|2021-01-28 20:00:38|32628.95000000|32647.00000000|1142473.43798|2843864.1156|352|646|34.97795979|87.07803134|-0.000057|0.000498|6738.33767191|19302.5545688|68|225|0.20637676|0.59112284
2022-01-20 10:50:09|127118255|127119252|2021-01-28 20:00:38|2021-01-28 20:03:51Z|32647.00000000|32751.80000000|876686.909575|2716725.33998|434|564|26.8028262|83.06507549|-0.000481|0.002523|14986.1057559|16140.0893938|117|209|0.45809802|0.49348532
2022-01-20 10:50:09|127119253|127120250|2021-01-28 20:03:51Z|2021-01-28 20:05:56|32750.75000000|32800.00000000|1273818.82014|3589837.34173|359|639|38.83333775|109.41282512|-0.001601|0.002909|8776.02440811|17425.466455|80|205|0.26756856|0.53128695
2022-01-20 10:50:09|127120251|127121248|2021-01-28 20:05:57|2021-01-28 20:08:53|32800.00000000|32819.74000000|1579321.18273|1869537.09358|460|538|48.14397546|56.99706087|-0.002376|0.002804|9751.98841472|16692.3189858|79|184|0.29732996|0.50887022
2022-01-20 10:50:09|127121249|127122246|2021-01-28 20:08:54|2021-01-28 20:12:39|32822.28000000|32895.40000000|1539863.89718|1991622.25008|299|699|46.8498822|60.60971946|0.000069|0.001518|9081.53580844|21641.594641|79|252|0.27633433|0.65854568
2022-01-20 10:50:09|127122247|127123244|2021-01-28 20:12:39|2021-01-28 20:14:53|32896.19000000|32958.10000000|1605598.86521|3208908.89457|323|675|48.74968223|97.4405408|-0.000891|0.002728|7307.90187901|21498.5446074|59|260|0.22188442|0.65269078
2022-01-20 10:50:09|127123245|127124242|2021-01-28 20:14:53|2021-01-28 20:17:11|32958.10000000|32950.67000000|2872060.05466|4914584.3205|358|640|87.11910451|149.00926703|0.000562|-0.000762|8305.39522912|17100.2052771|73|188|0.2519058|0.51853861
2022-01-20 10:50:09|127124243|127125240|2021-01-28 20:17:11|2021-01-28 20:19:52|32950.67000000|32865.58000000|4875681.50465|5570467.69647|452|546|148.19670624|169.32940507|-0.000254|-0.001953|6346.29472878|14757.4336851|82|163|0.19284352|0.44846655
2022-01-20 10:50:09|127125241|127126238|2021-01-28 20:19:52|2021-01-28 20:24:15|32865.59000000|32834.56000000|2582422.34174|3664907.31348|336|662|78.60773471|111.532268|-0.000130|-0.000538|7175.61419127|20994.3288077|78|238|0.21840512|0.63897617
2022-01-20 10:50:09|127126239|127127236|2021-01-28 20:24:16|2021-01-28 20:28:02|32834.53000000|32736.65000000|4578759.4824|5133221.60438|407|591|139.60403706|156.42672528|-0.001789|-0.000327|6495.71799514|17870.3857018|68|193|0.19802616|0.54457501
2022-01-20 10:50:10|127127237|127128234|2021-01-28 20:28:02|2021-01-28 20:31:47|32736.65000000|32672.25000000|4431674.98231|4136419.86604|386|612|135.53988956|126.51286484|-0.002527|0.001057|7304.59686173|20973.9354075|78|226|0.22342385|0.64146325
2022-01-20 10:50:10|127128235|127129232|2021-01-28 20:31:48|2021-01-28 20:36:49|32672.25000000|32652.26000000|2526421.73104|2052168.61885|336|662|77.38202075|62.85191232|-0.002251|0.001874|6954.93968419|25961.7720634|77|294|0.21303548|0.79516222
2022-01-20 10:50:10|127129233|127130230|2021-01-28 20:36:50|2021-01-28 20:40:54|32652.26000000|32586.79000000|2907162.87791|2697244.96391|471|527|89.1063848|82.65181004|-0.001749|0.000580|8144.49854389|17365.5367529|87|194|0.24957836|0.53204504
2022-01-20 10:50:10|127130231|127131228|2021-01-28 20:40:54|2021-01-28 20:46:13|32586.79000000|32546.73000000|1902779.85177|2253533.24355|350|648|58.38337392|69.10883676|-0.002225|0.001431|7845.06141729|26984.9822957|92|287|0.24072133|0.82780792
2022-01-20 10:50:10|127131229|127132226|2021-01-28 20:46:13|2021-01-28 20:50:37|32545.79000000|32574.32000000|2791304.90017|1746361.90731|397|601|85.8099377|53.68055497|-0.002805|0.003422|8274.81484282|18880.9201653|80|213|0.25434225|0.58013589
2022-01-20 10:50:10|127132227|127133224|2021-01-28 20:50:37|2021-01-28 20:55:20|32574.32000000|32657.68000000|1946301.75126|1538451.39886|363|635|59.60144314|47.14805653|-0.000301|0.001911|8396.27083488|22767.9896766|86|264|0.25727202|0.69773488
2022-01-20 10:50:10|127133225|127134222|2021-01-28 20:55:20|2021-01-28 20:59:57|32657.69000000|32636.97000000|2199770.85492|1685694.56107|481|517|67.40780553|51.66404653|-0.001503|0.000936|12098.5442779|20382.4267012|110|224|0.37080628|0.62469478
2022-01-20 10:50:10|127134223|127135220|2021-01-28 20:59:57|2021-01-28 21:04:41|32636.97000000|32781.67000000|1719345.64603|1704724.85408|357|641|52.4979773|52.05340406|0.001611|0.001967|9126.91410931|23667.7280972|82|265|0.27875788|0.72298704
2022-01-20 10:50:10|127135221|127136218|2021-01-28 21:04:42|2021-01-28 21:08:32|32780.86000000|32750.58000000|2107960.66082|1278630.85835|512|486|64.35872372|39.02814331|-0.004906|0.004354|10543.488255|16902.4172739|100|185|0.32184856|0.5159719
2022-01-20 10:50:10|127136219|127137216|2021-01-28 21:08:33|2021-01-28 21:13:04|32749.90000000|32834.46000000|741863.847337|1312028.2891|297|701|22.62700939|40.01434275|0.000548|0.001214|6680.51977534|24308.4557211|65|277|0.20376427|0.74143669
2022-01-20 10:50:10|127137217|127138214|2021-01-28 21:13:04|2021-01-28 21:16:36|32834.47000000|32883.36000000|1088912.60801|1778222.1497|328|670|33.10405044|54.06251872|-0.001538|0.002688|7233.33632974|18193.8216362|75|212|0.21995708|0.55317247
2022-01-20 10:50:11|127138215|127139212|2021-01-28 21:16:37|2021-01-28 21:20:25|32883.36000000|32958.32000000|1922317.29384|2384669.55299|295|703|58.31171588|72.35463098|-0.001105|0.002866|6657.68157653|22371.1536148|76|247|0.20205103|0.67899468
2022-01-20 10:50:11|127139213|127140210|2021-01-28 21:20:25|2021-01-28 21:25:26|32963.11000000|32997.76000000|1251021.28602|1497944.75926|427|571|37.92191564|45.40520967|-0.001581|0.002194|15614.3938056|21689.97395|151|239|0.47329786|0.6574416
2022-01-20 10:50:11|127140211|127141208|2021-01-28 21:25:26|2021-01-28 21:28:20|32997.77000000|32928.57000000|2266846.99266|1493788.36632|587|411|68.77816966|45.34017222|-0.000927|-0.000576|11553.4971258|13197.0840271|109|165|0.35049492|0.40034327
2022-01-20 10:50:12|127141209|127142206|2021-01-28 21:28:21|2021-01-28 21:33:15|32928.57000000|32938.00000000|1393493.47586|1886414.12206|395|603|42.2934338|57.25182362|0.000489|-0.000311|10100.5577379|24084.9867322|104|262|0.3065635|0.73100723
2022-01-20 10:50:12|127142207|127143204|2021-01-28 21:33:15|2021-01-28 21:38:05|32938.00000000|32912.52000000|1890811.70727|1721291.58338|409|589|57.53328334|52.36382514|0.000702|-0.001202|8580.20696968|21705.9324545|86|259|0.26097777|0.66020756
2022-01-20 10:50:12|127143205|127144202|2021-01-28 21:38:05|2021-01-28 21:43:52|32912.60000000|32968.06000000|1583080.84887|2542806.98302|295|703|48.08660845|77.25274449|-0.000475|0.001666|7974.52024962|28806.280701|84|318|0.24225874|0.87504146
2022-01-20 10:50:12|127144203|127145200|2021-01-28 21:43:52|2021-01-28 21:48:19|32968.06000000|33007.22000000|1307578.52135|2223683.4723|323|675|39.66558063|67.43638848|-0.003299|0.004073|8460.69736464|24583.9103029|87|265|0.25667882|0.74565715
2022-01-20 10:50:12|127145201|127146198|2021-01-28 21:48:19|2021-01-28 21:50:36|33007.23000000|33106.32000000|1159441.82788|4473839.67887|238|760|35.02317191|135.26094394|0.000519|0.002569|5433.00531271|19264.9137387|56|240|0.16411978|0.5821332
2022-01-20 10:50:12|127146199|127147196|2021-01-28 21:50:36|2021-01-28 21:53:44|33108.93000000|33200.00000000|845314.416541|2568361.53662|222|776|25.49563685|77.47969242|0.000960|0.001725|5066.86965443|18956.5476631|57|232|0.15297476|0.57214754
2022-01-20 10:50:12|127147197|127148194|2021-01-28 21:53:44|2021-01-28 21:56:26|33200.00000000|33280.01000000|944622.758021|2412826.40082|223|775|28.402473|72.56671711|-0.001468|0.003657|5184.94181346|22785.0723352|52|268|0.15596079|0.68510507
2022-01-20 10:50:13|127148195|127149192|2021-01-28 21:56:26|2021-01-28 21:59:34|33280.00000000|33264.64000000|2167378.48326|2325175.02035|304|694|65.04769728|69.7962917|-0.003233|0.002858|6706.81844399|20910.158475|70|239|0.20135571|0.62767955
2022-01-20 10:50:13|127149193|127150190|2021-01-28 21:59:34|2021-01-28 22:03:04|33270.68000000|33408.70000000|1534101.62815|2758742.18771|326|672|46.03146862|82.72443464|-0.003804|0.006999|8907.71841162|21515.5460428|87|257|0.26716954|0.64526802
2022-01-20 10:50:13|127150191|127151188|2021-01-28 22:03:06|2021-01-28 22:06:06|33405.61000000|33302.00000000|1671334.9771|2254706.43949|414|584|50.03159577|67.4653863|-0.006000|0.003750|7619.40104452|18329.1808763|84|211|0.2280764|0.54844081
2022-01-20 10:50:13|127151189|127152186|2021-01-28 22:06:06|2021-01-28 22:09:55|33300.99000000|33318.98000000|1752089.7592|1742964.99084|412|586|52.60939435|52.28248823|-0.013604|0.013892|8712.69005993|19329.0408972|103|237|0.26153892|0.57992958
2022-01-20 10:50:13|127152187|127153184|2021-01-28 22:09:55|2021-01-28 22:14:22|33319.30000000|33450.00000000|743774.208226|1676387.77708|257|741|22.30220904|50.22440067|-0.005754|0.008456|8833.29191194|27553.2460794|81|314|0.26472762|0.82566734
2022-01-20 10:50:13|127153185|127154182|2021-01-28 22:14:22|2021-01-28 22:17:20|33449.99000000|33480.00000000|1016710.23871|1932161.81293|348|650|30.36256396|57.69470988|-0.000340|0.001057|7353.81826826|21815.1706629|75|235|0.21962102|0.65147981
2022-01-20 10:50:13|127154183|127155180|2021-01-28 22:17:20|2021-01-28 22:19:54|33480.00000000|33390.51000000|1744468.35894|502530.580241|622|376|52.18619326|15.03399289|-0.005969|0.004027|10945.573224|14953.0221464|104|162|0.32748002|0.44739437
2022-01-20 10:50:13|127155181|127156178|2021-01-28 22:19:54|2021-01-28 22:23:13|33389.69000000|33343.15000000|2043281.57808|947467.401467|545|453|61.26168018|28.40500545|-0.010434|0.009586|14710.8853455|18337.848291|137|208|0.44107928|0.54972393
2022-01-20 10:50:13|127156179|127157176|2021-01-28 22:23:14|2021-01-28 22:26:20|33343.15000000|33339.83000000|1548846.29863|950192.206292|549|449|46.50698802|28.53347863|-0.003147|0.002486|13274.3891468|17974.6498655|129|186|0.39847812|0.53966096
2022-01-20 10:50:13|127157177|127158174|2021-01-28 22:26:20|2021-01-28 22:30:25|33339.83000000|33384.99000000|1362575.35612|1333581.16348|364|634|40.8594419|39.99186646|-0.001061|0.001904|9180.1805291|22716.7395634|88|250|0.27528118|0.68119173
2022-01-20 10:50:13|127158175|127159172|2021-01-28 22:30:25|2021-01-28 22:34:56|33384.99000000|33450.00000000|1898897.62304|1117222.39436|397|601|56.79824907|33.40556413|-0.001868|0.003215|8724.91572288|23723.3526529|92|269|0.26086359|0.70941954
2022-01-20 10:50:14|127159173|127160170|2021-01-28 22:34:56|2021-01-28 22:39:31|33450.01000000|33439.52000000|1073310.61661|1040090.82845|352|646|32.12723641|31.13157099|-0.002796|0.002547|6776.22921404|26771.1077717|68|301|0.20286314|0.80152657
2022-01-20 10:50:14|127160171|127161168|2021-01-28 22:39:31|2021-01-28 22:43:12|33447.30000000|33439.63000000|1177181.25905|1664608.60987|402|596|35.16322501|49.7254622|-0.004940|0.004773|7577.30101193|22303.2808386|76|250|0.22643491|0.66641145
2022-01-20 10:50:14|127161169|127162166|2021-01-28 22:43:12|2021-01-28 22:46:07|33443.79000000|33373.00000000|1513112.26253|846174.61379|568|430|45.23045358|25.28467056|-0.004418|0.003264|11295.9419535|18344.4620064|123|200|0.33764515|0.54830753
2022-01-20 10:50:14|127162167|127163164|2021-01-28 22:46:07|2021-01-28 22:50:20|33377.81000000|33434.67000000|1532518.76715|907768.621277|429|569|45.93479957|27.20146141|-0.013413|0.014389|9080.70009453|24223.4427776|97|289|0.27216949|0.72586476
2022-01-20 10:50:14|127163165|127164162|2021-01-28 22:50:20|2021-01-28 22:54:47|33429.03000000|33481.85000000|1285295.80276|1447720.49858|409|589|38.42880762|43.29000723|-0.005201|0.006159|13202.8069689|23102.8893876|127|258|0.39495583|0.6910884
2022-01-20 10:50:14|127164163|127165160|2021-01-28 22:54:47|2021-01-28 22:57:22|33481.85000000|33543.55000000|1094293.03187|2821040.74268|289|709|32.65262338|84.17620612|-0.001571|0.003038|11134.2283937|19504.7542517|113|233|0.33214702|0.58189829
2022-01-20 10:50:14|127165161|127166158|2021-01-28 22:57:22|2021-01-28 23:01:27|33538.96000000|33570.00000000|1607229.5377|2809692.18493|380|618|47.89806755|83.73427523|-0.001060|0.001614|10187.5136336|22887.0378008|114|266|0.30364396|0.68211874
2022-01-20 10:50:14|127166159|127167156|2021-01-28 23:01:27|2021-01-28 23:05:09|33570.00000000|33578.72000000|1400417.19768|2926428.8857|370|628|41.71791076|87.18470316|-0.000343|0.000568|13315.5608365|20942.6421167|124|246|0.39674426|0.62395692
2022-01-20 10:50:14|127167157|127168154|2021-01-28 23:05:09|2021-01-28 23:07:34|33578.71000000|33437.22000000|1954499.15809|2238952.74525|402|596|58.3728733|66.89066451|-0.005607|0.002246|9335.63189222|14616.3128775|89|188|0.27879032|0.43650754
2022-01-20 10:50:14|127168155|127169152|2021-01-28 23:07:34|2021-01-28 23:10:34|33429.19000000|33537.67000000|1287740.27123|2691599.22554|325|673|38.46321913|80.39492156|-0.005574|0.007693|10012.3736209|22424.4733115|93|241|0.29911151|0.66966664
2022-01-20 10:50:15|127169153|127170150|2021-01-28 23:10:34|2021-01-28 23:13:34|33537.68000000|33579.00000000|2178042.29594|4103670.45433|301|697|64.86744953|122.20913619|-0.003852|0.004838|6064.6483848|20491.3376576|66|239|0.1805989|0.61023656
2022-01-20 10:50:15|127170151|127171148|2021-01-28 23:13:34|2021-01-28 23:16:17|33579.00000000|33731.51000000|1428874.56131|2882017.97949|278|720|42.49769584|85.67258803|-0.000507|0.004281|6107.64831667|23002.5361744|68|278|0.18158216|0.68389485
2022-01-20 10:50:15|127171149|127172146|2021-01-28 23:16:17|2021-01-28 23:18:30|33730.27000000|33830.58000000|1760483.44357|3381840.93162|273|725|52.10346105|100.08192583|-0.008494|0.010847|4672.46154081|21832.1432573|55|273|0.13825913|0.64594135
2022-01-20 10:50:15|127172147|127173144|2021-01-28 23:18:30|2021-01-28 23:21:10|33819.86000000|33844.14000000|2937327.88427|1614843.82757|451|547|86.82740736|47.71492028|-0.008740|0.009155|9478.42905832|18296.6835344|93|197|0.28016274|0.54076101
2022-01-20 10:50:15|127173145|127174142|2021-01-28 23:21:11|2021-01-28 23:23:41|33838.19000000|33807.46000000|3315028.18967|2471495.40605|403|595|98.0146085|73.05443246|-0.009954|0.009296|6550.68927509|18437.2216288|69|200|0.19370072|0.54510948
2022-01-20 10:50:15|127174143|127175140|2021-01-28 23:23:41|2021-01-28 23:25:13|33807.46000000|33837.48000000|1517302.45285|3422059.1334|301|697|44.8408899|100.91780037|-0.013152|0.013996|6332.44322716|16758.9524424|64|202|0.18716851|0.49466362
2022-01-20 10:50:15|127175141|127176138|2021-01-28 23:25:13|2021-01-28 23:27:58|33831.39000000|33778.77000000|2479720.37706|2122641.91138|432|566|73.35584008|62.7838364|-0.006372|0.005286|9952.19564681|22329.8530534|97|251|0.29445514|0.6606802
2022-01-20 10:50:15|127176139|127177136|2021-01-28 23:27:58|2021-01-28 23:30:11|33778.78000000|33692.48000000|2161779.4467|2168041.43259|489|509|64.12434966|64.28223256|-0.006675|0.005117|7894.2113181|16922.8822579|83|190|0.23413874|0.501878
2022-01-20 10:50:15|127177137|127178134|2021-01-28 23:30:11|2021-01-28 23:32:38|33697.11000000|33585.13000000|1914961.7841|1968629.7968|501|497|56.9326393|58.48789853|-0.009400|0.007109|9053.34202673|18256.6286108|91|202|0.26903109|0.54240006
2022-01-20 10:50:15|127178135|127179132|2021-01-28 23:32:38|2021-01-28 23:35:45|33585.13000000|33610.88000000|1358227.88018|2271956.67014|390|608|40.40528162|67.59479891|-0.006259|0.006729|12073.3515428|21861.0921938|111|233|0.35922508|0.65041788
2022-01-20 10:50:16|127179133|127180130|2021-01-28 23:35:46|2021-01-28 23:38:52|33603.96000000|33561.05000000|1618413.39523|2057142.28591|397|601|48.16203197|61.22251235|-0.007745|0.006825|7542.28843043|21254.103496|74|235|0.22448719|0.632621
2022-01-20 10:50:16|127180131|127181128|2021-01-28 23:38:53|2021-01-28 23:41:35|33560.00000000|33519.00000000|1594567.38457|2040055.63004|455|543|47.53331747|60.8120667|-0.009965|0.008999|9556.99458731|18155.9484616|98|194|0.28495986|0.54131826
2022-01-20 10:50:16|127181129|127182126|2021-01-28 23:41:35|2021-01-28 23:43:26|33518.48000000|33397.19000000|2895203.57336|2038426.99337|553|445|86.60033956|60.90319515|-0.011233|0.008224|11029.3706055|13571.3284144|117|149|0.32981885|0.40579605
2022-01-20 10:50:16|127182127|127183124|2021-01-28 23:43:26|2021-01-28 23:45:44|33399.93000000|33543.35000000|1686393.79176|3801587.82049|371|627|50.39000024|113.57873639|-0.008757|0.011251|7281.52992564|17234.7459937|75|183|0.21751966|0.51491204
2022-01-20 10:50:16|127183125|127184122|2021-01-28 23:45:44|2021-01-28 23:47:13|33543.36000000|33510.66000000|1359822.72266|2970529.09251|529|469|40.58010808|88.58107386|-0.010996|0.010240|9430.85622947|11950.3105012|83|143|0.28140625|0.35643011
2022-01-20 10:50:16|127184123|127185120|2021-01-28 23:47:13|2021-01-28 23:49:04|33510.66000000|33487.88000000|1564922.51371|2100502.7239|537|461|46.72852153|62.71814584|-0.004552|0.004063|10944.9481347|15278.2982119|103|173|0.32676251|0.45615705
2022-01-20 10:50:16|127185121|127186118|2021-01-28 23:49:04|2021-01-28 23:51:41|33489.81000000|33307.76000000|2781341.14214|1828530.31402|502|496|83.38871287|54.81174886|-0.010799|0.007144|9600.42896657|17530.7346579|116|207|0.28768455|0.5252942
2022-01-20 10:50:16|127186119|127187116|2021-01-28 23:51:41|2021-01-28 23:53:53|33308.10000000|33261.03000000|3030371.27016|1807848.44981|522|476|91.21601577|54.4215467|-0.013602|0.012661|10635.3535848|14861.8134815|121|189|0.32005821|0.44717203
2022-01-20 10:50:16|127187117|127188114|2021-01-28 23:53:53|2021-01-28 23:57:08|33261.04000000|33357.29000000|1569817.75926|2506581.47636|354|644|47.17094168|75.27392338|-0.007394|0.009431|8571.34736167|22971.2287131|90|253|0.25749459|0.69006142
2022-01-20 10:50:16|127188115|127189112|2021-01-28 23:57:08|2021-01-28 23:59:05|33357.29000000|33469.70000000|1787701.24003|2544379.85192|436|562|53.46009785|76.08747827|-0.001712|0.003881|9921.4229832|13538.9582026|92|169|0.2966808|0.40480947
2022-01-20 10:50:16|127189113|127190110|2021-01-28 23:59:05|2021-01-29 00:01:24|33469.70000000|33523.24000000|1775105.06575|2457438.68141|462|536|53.02683896|73.3805121|-0.003773|0.004673|8952.60807367|14122.6109075|81|191|0.26743321|0.42176959
2022-01-20 10:50:17|127190111|127191108|2021-01-29 00:01:24|2021-01-29 00:03:45|33523.24000000|33699.76000000|1311877.08895|2646543.94606|413|585|39.02745348|78.69108273|-0.003247|0.006377|12083.1409537|17892.9268628|117|214|0.35941334|0.53221426
2022-01-20 10:50:17|127191109|127192106|2021-01-29 00:03:45|2021-01-29 00:05:29|33699.77000000|33918.77000000|1644111.94091|4385436.28292|304|694|48.60791725|129.79073705|0.001136|0.004454|8797.62409204|17425.7844358|76|222|0.26036702|0.51590108
2022-01-20 10:50:17|127192107|127193104|2021-01-29 00:05:29|2021-01-29 00:07:45|33913.46000000|33940.90000000|1452447.37812|2170502.68415|409|589|42.82776605|64.00390078|-0.009258|0.009718|8609.42101953|19425.340634|89|226|0.25389578|0.57286975
2022-01-20 10:50:17|127193105|127194102|2021-01-29 00:07:45|2021-01-29 00:10:05|33937.09000000|33854.65000000|2365153.58575|2012645.64026|428|570|69.67721491|59.28116021|-0.010068|0.008396|8633.617832|19784.2321408|85|229|0.25443661|0.58273068
2022-01-20 10:50:17|127194103|127195100|2021-01-29 00:10:06|2021-01-29 00:12:39|33854.60000000|33921.32000000|1712431.21361|2847728.23655|390|608|50.50652974|83.98086683|-0.007066|0.008262|9327.5455168|17671.0600453|96|220|0.2750991|0.52109685
2022-01-20 10:50:17|127195101|127196098|2021-01-29 00:12:39|2021-01-29 00:14:51|33921.31000000|33975.05000000|1655909.52638|1707806.6544|437|561|48.80063117|50.31793945|-0.004279|0.005315|7062.24958842|17077.8941219|65|196|0.20816394|0.50329462
2022-01-20 10:50:17|127196099|127197096|2021-01-29 00:14:51|2021-01-29 00:15:34|33975.05000000|34114.26000000|841991.728441|3807442.07549|267|731|24.71341989|111.85379768|-0.004227|0.009360|3427.70552264|16010.7292048|36|173|0.10068058|0.47038105
2022-01-20 10:50:17|127197097|127198094|2021-01-29 00:15:34|2021-01-29 00:16:23|34114.77000000|34204.95000000|1106976.81126|2831935.4197|516|482|32.40968787|82.86933664|-0.015420|0.017382|8563.98720292|10371.3244428|73|119|0.25078416|0.30360591
2022-01-20 10:50:17|127198095|127199092|2021-01-29 00:16:23|2021-01-29 00:17:13|34204.95000000|34183.81000000|1404548.47503|1311982.60755|554|444|41.09047595|38.37174387|-0.012108|0.011761|11062.2045886|12868.2634046|96|138|0.32362719|0.3763866
2022-01-20 10:50:17|127199093|127200090|2021-01-29 00:17:13|2021-01-29 00:18:22|34183.81000000|34171.19000000|958054.066352|1614702.80087|564|434|28.03038789|47.21911201|-0.007857|0.007600|12024.2210585|12339.3264779|108|134|0.35180521|0.3609577
2022-01-20 10:50:17|127200091|127201088|2021-01-29 00:18:22|2021-01-29 00:20:22|34163.00000000|34065.39000000|1580804.18409|1089614.00531|481|517|46.34210434|31.92843143|-0.011812|0.009879|10244.7911072|19033.5696043|110|199|0.30019554|0.55763016
2022-01-20 10:50:18|127201089|127202086|2021-01-29 00:20:22|2021-01-29 00:23:02|34053.18000000|34104.48000000|1439810.14106|1353568.08196|369|629|42.24582381|39.70957529|-0.013199|0.013999|10292.9140306|21869.5295922|97|247|0.3020453|0.64161527
2022-01-20 10:50:19|127202087|127203084|2021-01-29 00:23:02|2021-01-29 00:25:25|34104.48000000|34143.87000000|1579729.71074|1962101.86309|337|661|46.32302573|57.51829781|-0.007098|0.007913|8121.8050985|23523.5809257|80|244|0.23810755|0.68961166
2022-01-20 10:50:19|127203085|127204082|2021-01-29 00:25:25|2021-01-29 00:27:52|34144.20000000|34081.28000000|1185582.50958|2054934.01529|346|652|34.73832418|60.19722824|-0.004067|0.003153|6940.6134315|22024.9916832|84|265|0.20332936|0.6452199
2022-01-20 10:50:19|127204083|127205080|2021-01-29 00:27:52|2021-01-29 00:30:07|34080.68000000|34271.86000000|830907.784465|3001088.9702|277|721|24.32531647|87.76256247|-0.000433|0.004534|7225.61545041|20982.802581|77|254|0.21147473|0.61393809
2022-01-20 10:50:19|127205081|127206078|2021-01-29 00:30:07|2021-01-29 00:32:13|34271.10000000|34336.09000000|991376.409238|3714826.76884|283|715|28.92152903|108.40871344|-0.000675|0.002168|5151.13093968|21775.8632663|64|243|0.15025929|0.63529017
2022-01-20 10:50:19|127206079|127207076|2021-01-29 00:32:13|2021-01-29 00:33:53|34336.09000000|34283.53000000|1772835.60695|2025833.40815|317|681|51.62276019|58.94855727|-0.009040|0.007858|7648.04380884|24346.6252407|94|277|0.22266956|0.70853029
2022-01-20 10:50:19|127207077|127208074|2021-01-29 00:33:53|2021-01-29 00:36:15|34283.52000000|34110.67000000|2037541.26169|1286070.45437|410|588|59.55309033|37.58338671|-0.010621|0.007496|8962.17958548|25756.988533|100|285|0.26187601|0.75275864
2022-01-20 10:50:19|127208075|127209072|2021-01-29 00:36:15|2021-01-29 00:38:32|34110.67000000|34119.05000000|1328865.11737|2119773.69942|331|667|38.97933705|62.1585238|-0.008083|0.008241|8960.00698559|25038.6829185|96|276|0.26273801|0.73416643
2022-01-20 10:50:19|127209073|127210070|2021-01-29 00:38:33|2021-01-29 00:40:39|34119.05000000|34070.15000000|2984565.54404|2219682.95346|410|588|87.64775491|65.18253148|-0.004138|0.002935|7422.48604985|19720.3116162|91|251|0.21789409|0.57872388
2022-01-20 10:50:19|127210071|127211068|2021-01-29 00:40:40|2021-01-29 00:42:45|34067.62000000|34045.15000000|2085132.63209|2486123.90585|356|642|61.20513183|72.97382699|-0.004821|0.004181|5864.77959893|19397.8794898|69|217|0.1721599|0.56929705
2022-01-20 10:50:19|127211069|127212066|2021-01-29 00:42:46|2021-01-29 00:44:56|34045.15000000|33908.94000000|2524222.32659|3010584.05183|435|563|74.30890152|88.64087438|-0.009487|0.006544|9724.89752056|20619.7310309|102|218|0.2863284|0.60687214
2022-01-20 10:50:20|127212067|127213064|2021-01-29 00:44:56|2021-01-29 00:47:15|33912.86000000|34158.55000000|907057.050186|3112932.90184|237|761|26.70084744|91.63371015|0.000825|0.004773|5644.50881271|22796.5199336|61|245|0.16607821|0.67086603
2022-01-20 10:50:20|127213065|127214062|2021-01-29 00:47:15|2021-01-29 00:50:12|34158.55000000|34101.63000000|1426164.36455|3537027.43733|279|719|41.82412881|103.75261955|-0.008805|0.007617|6252.44406371|26014.7697261|72|282|0.18342223|0.76295313
2022-01-20 10:50:20|127214063|127215060|2021-01-29 00:50:12|2021-01-29 00:52:56|34101.47000000|34109.91000000|1634921.08141|2892379.86023|321|677|47.91290542|84.79985253|-0.004211|0.004168|7708.63949444|22645.0612272|81|277|0.22599635|0.66394931
2022-01-20 10:50:20|127215061|127216058|2021-01-29 00:52:57|2021-01-29 00:55:22|34109.91000000|34156.37000000|1578198.02882|2719565.19911|402|596|46.21688659|79.64338624|-0.001495|0.002433|9939.63519798|19309.8846871|101|233|0.29109869|0.56557048
2022-01-20 10:50:20|127216059|127217056|2021-01-29 00:55:22|2021-01-29 00:57:59|34157.41000000|34182.81000000|932322.882738|2332134.49317|351|647|27.25942398|68.15597907|-0.006433|0.006872|10138.9767879|24371.5677446|93|265|0.29641888|0.71237698
2022-01-20 10:50:20|127217057|127218054|2021-01-29 00:57:59|2021-01-29 01:00:32|34178.58000000|34282.46000000|1108686.78698|3318402.15063|334|664|32.38490332|96.93160643|-0.000717|0.002777|8571.6663736|22197.2490827|89|245|0.25038419|0.64860093
2022-01-20 10:50:20|127218055|127219052|2021-01-29 01:00:32|2021-01-29 01:02:13|34282.41000000|34328.26000000|990839.183478|3590302.68932|395|603|28.87691421|104.61609762|-0.002788|0.003866|8808.07424239|14022.5011769|85|169|0.25675512|0.40877957
2022-01-20 10:50:20|127219053|127220050|2021-01-29 01:02:13|2021-01-29 01:04:05|34328.25000000|34302.02000000|1355053.56959|1812853.23516|500|498|39.42208008|52.73207723|-0.008903|0.008400|11141.6313882|17947.8396494|107|208|0.32426545|0.52225904
2022-01-20 10:50:20|127220051|127221048|2021-01-29 01:04:05|2021-01-29 01:05:30|34302.02000000|34092.71000000|2452321.3365|2031721.01195|540|458|71.74752799|59.39152696|-0.009797|0.005922|8683.84593341|14058.659663|90|153|0.25398958|0.4110516
2022-01-20 10:50:20|127221049|127222046|2021-01-29 01:05:30|2021-01-29 01:07:06|34092.22000000|34213.91000000|1449730.11211|2605088.4018|455|543|42.41018023|76.1663798|-0.005730|0.008058|6735.53332624|16928.5232888|77|174|0.19709634|0.49552897
2022-01-20 10:50:20|127222047|127223044|2021-01-29 01:07:06|2021-01-29 01:09:04|34213.91000000|34173.08000000|1514745.16706|1494850.92417|518|480|44.2796417|43.68912898|-0.007748|0.007054|9792.12181395|16019.0666259|117|187|0.28626051|0.46821289
2022-01-20 10:50:21|127223045|127224042|2021-01-29 01:09:04|2021-01-29 01:11:17|34173.03000000|34142.80000000|1889340.42198|1448601.02806|493|505|55.32807637|42.42485159|-0.006010|0.005509|11001.4318804|19448.7117307|124|216|0.32221578|0.56960665
2022-01-20 10:50:21|127224043|127225040|2021-01-29 01:11:17|2021-01-29 01:13:18|34142.81000000|34162.27000000|1728290.61926|1358929.92261|532|466|50.61284183|39.79264218|-0.010293|0.010693|9913.71625651|15560.2855468|115|188|0.29033434|0.45565948
2022-01-20 10:50:21|127225041|127226038|2021-01-29 01:13:18|2021-01-29 01:15:08|34162.27000000|34219.28000000|1140661.68294|1715429.76964|504|494|33.35612896|50.14504151|-0.011962|0.012907|10587.3701828|17820.1006515|133|203|0.30963018|0.5210037
2022-01-20 10:50:21|127226039|127227036|2021-01-29 01:15:08|2021-01-29 01:16:45|34219.27000000|34076.57000000|1596637.4976|1492506.73288|548|450|46.76042507|43.70685386|-0.007980|0.005538|12018.1935787|15966.7092267|144|192|0.35209916|0.4677641
2022-01-20 10:50:21|127227037|127228034|2021-01-29 01:16:45|2021-01-29 01:18:31|34078.27000000|34053.14000000|1325119.91221|1327546.39008|556|442|38.89939835|38.96885503|-0.008564|0.008167|12626.1430004|16991.6267815|141|193|0.37060291|0.49873261
2022-01-20 10:50:21|127228035|127229032|2021-01-29 01:18:32|2021-01-29 01:20:27|34051.81000000|33957.03000000|1697272.62118|1784710.08492|547|451|49.91294703|52.48424311|-0.010022|0.008645|12725.3203039|16172.2394875|156|204|0.37430879|0.47558877
2022-01-20 10:50:21|127229033|127230030|2021-01-29 01:20:27|2021-01-29 01:22:18|33961.69000000|34017.89000000|1679792.25975|2239547.95845|503|495|49.45729592|65.88963924|-0.008783|0.009794|11884.3572187|15322.7529573|136|187|0.34987317|0.45097389
2022-01-20 10:50:21|127230031|127231028|2021-01-29 01:22:18|2021-01-29 01:24:08|34014.94000000|34028.31000000|1692770.69441|1200548.00996|587|411|49.74435485|35.27777488|-0.012398|0.012634|14758.9191632|15683.02959|193|167|0.43377785|0.46085907
2022-01-20 10:50:21|127231029|127232026|2021-01-29 01:24:09|2021-01-29 01:25:57|34030.43000000|33983.83000000|2029568.82778|1832215.89393|534|464|59.67493277|53.88176501|-0.007899|0.007091|12003.7306342|17480.8995338|169|190|0.35296622|0.51404514
2022-01-20 10:50:21|127232027|127233024|2021-01-29 01:25:57|2021-01-29 01:27:30|33985.75000000|33934.88000000|2548693.401|1110422.12196|619|379|75.06236929|32.6879527|-0.009448|0.008314|12605.2270888|14925.8383405|168|179|0.37117605|0.43936001
2022-01-20 10:50:21|127233025|127234022|2021-01-29 01:27:30|2021-01-29 01:29:31|33934.88000000|33990.00000000|1672254.60349|1548218.84958|502|496|49.22338757|45.56253244|-0.011425|0.012355|11141.1216049|19226.0278789|139|209|0.32796798|0.56590832
2022-01-20 10:50:22|127234023|127235020|2021-01-29 01:29:31|2021-01-29 01:31:31|33986.34000000|33997.60000000|1286798.79631|1441192.89224|430|568|37.85380273|42.38997155|-0.006322|0.006504|9760.1199717|21290.7204149|131|225|0.28712173|0.62624864
2022-01-20 10:50:22|127235021|127236018|2021-01-29 01:31:31|2021-01-29 01:33:35|33997.60000000|33952.19000000|1549940.89751|854452.96634|509|489|45.61917214|25.14576431|-0.005355|0.004557|13414.2888224|20354.7896055|153|219|0.39483738|0.59906754
2022-01-20 10:50:22|127236019|127237016|2021-01-29 01:33:35|2021-01-29 01:35:39|33952.26000000|33910.94000000|2254189.72846|1173664.47617|496|502|66.46256696|34.59234453|-0.010496|0.009821|11077.9708978|16745.998037|124|197|0.32662093|0.49352639
2022-01-20 10:50:22|127237017|127238014|2021-01-29 01:35:40|2021-01-29 01:37:24|33912.80000000|33802.83000000|2714556.49102|1016429.51225|524|474|80.13321192|29.9787843|-0.010648|0.009340|10153.9264396|18253.3455514|108|211|0.2996386|0.53853053
2022-01-20 10:50:22|127238015|127239012|2021-01-29 01:37:24|2021-01-29 01:39:22|33802.82000000|33849.06000000|3211567.71056|2180510.43135|521|477|94.98778166|64.47564217|-0.009063|0.009830|9749.61453204|14933.1569479|107|166|0.28831954|0.44153934
2022-01-20 10:50:22|127239013|127240010|2021-01-29 01:39:22|2021-01-29 01:42:57|33850.00000000|33998.81000000|2289105.7507|1653897.30309|374|624|67.44862768|48.73926403|-0.008011|0.010881|9172.04466624|22204.5028704|106|256|0.27025588|0.65420856
2022-01-20 10:50:22|127240011|127241008|2021-01-29 01:42:57|2021-01-29 01:46:28|33999.33000000|34007.99000000|2799753.68546|2921420.54105|385|613|82.57849872|86.10302095|-0.003857|0.002628|8880.33471246|21052.0385759|102|242|0.26188632|0.62070045
2022-01-20 10:50:22|127241009|127242006|2021-01-29 01:46:28|2021-01-29 01:50:30|34008.12000000|33972.30000000|2128748.36493|2223825.75493|360|638|62.64884056|65.40774938|-0.004011|0.003235|10940.004707|26453.6874295|108|296|0.32194786|0.77842165
2022-01-20 10:50:22|127242007|127243004|2021-01-29 01:50:30|2021-01-29 01:54:28|33972.29000000|33900.16000000|2053683.14196|1596440.92441|396|602|60.49772769|47.02053292|-0.002829|0.001518|9331.58400303|24880.0213937|97|279|0.27490025|0.73277602
2022-01-20 10:50:22|127243005|127244002|2021-01-29 01:54:28|2021-01-29 01:57:24|33900.16000000|33971.54000000|1461091.13398|2012555.20969|474|524|43.00238986|59.23417104|-0.000573|0.002105|12394.9065057|16925.029617|120|196|0.36480888|0.4981834
2022-01-20 10:50:22|127244003|127245000|2021-01-29 01:57:24|2021-01-29 02:00:58|33955.33000000|34024.38000000|1359534.6762|1538028.98495|445|553|39.99843264|45.24084797|-0.000580|0.001855|16629.2594104|20935.7325611|160|249|0.48929879|0.61602788
2022-01-20 10:50:23|127245001|127245998|2021-01-29 02:00:59|2021-01-29 02:04:51|34024.38000000|33990.58000000|1959498.52283|1866692.88289|423|575|57.55809711|54.8379417|-0.004608|0.004003|16881.0533744|24194.3289673|149|263|0.49580816|0.71077173
2022-01-20 10:50:23|127245999|127246996|2021-01-29 02:04:51|2021-01-29 02:07:55|33990.40000000|34014.34000000|1300795.58577|1598412.43933|508|490|38.30508969|47.05577655|-0.001880|0.002322|16672.1047147|18142.309471|154|202|0.49076531|0.53419042
2022-01-20 10:50:23|127246997|127247994|2021-01-29 02:07:55|2021-01-29 02:10:43|34014.34000000|34020.79000000|1841599.69665|2564759.20122|371|627|54.20026987|75.48434032|-0.002508|0.002626|10225.3913096|18965.067519|93|211|0.30091166|0.55813702
2022-01-20 10:50:23|127247995|127248992|2021-01-29 02:10:43|2021-01-29 02:13:36|34020.79000000|34059.98000000|1760203.66406|1193950.16849|445|553|51.70065023|35.0704167|-0.000776|0.001617|9845.24036966|18386.8853277|93|214|0.28918198|0.54009007
2022-01-20 10:50:23|127248993|127249990|2021-01-29 02:13:37|2021-01-29 02:16:23|34059.99000000|34055.22000000|1219903.23343|1108781.66249|491|507|35.82681728|32.56268609|-0.000434|0.000346|8524.24060012|19130.2719378|84|213|0.25033585|0.5617927
2022-01-20 10:50:23|127249991|127250988|2021-01-29 02:16:23|2021-01-29 02:18:53|34055.22000000|34049.98000000|855171.923976|1664085.37302|486|512|25.11325605|48.8620778|-0.002563|0.002480|8295.78055301|15734.5608104|76|186|0.24361911|0.46209176
2022-01-20 10:50:23|127250989|127251986|2021-01-29 02:18:54|2021-01-29 02:20:41|34049.98000000|34081.49000000|789753.606618|963785.967319|603|395|23.18007859|28.28312787|-0.001623|0.002342|13905.3918144|12138.4323759|125|127|0.40813006|0.35626994
2022-01-20 10:50:23|127251987|127252984|2021-01-29 02:20:42|2021-01-29 02:23:02|34084.48000000|34140.18000000|988574.123353|1729875.13413|448|550|28.9813085|50.70509693|0.000396|0.000683|15659.3088159|17514.0718943|134|204|0.45901853|0.51345214
2022-01-20 10:50:23|127252985|127253982|2021-01-29 02:23:02|2021-01-29 02:25:06|34140.19000000|34222.07000000|2423162.74573|2113142.03428|324|674|70.86750329|61.78082029|-0.001628|0.003528|8299.66583444|18164.0250971|74|231|0.24281143|0.53119012
2022-01-20 10:50:23|127253983|127254980|2021-01-29 02:25:06|2021-01-29 02:27:33|34220.00000000|34262.08000000|1237069.45873|1273348.83856|418|580|36.12673763|37.18291134|-0.001134|0.002019|10128.8149161|18926.4963183|96|200|0.29578137|0.55272851
2022-01-20 10:50:23|127254981|127255978|2021-01-29 02:27:34|2021-01-29 02:29:36|34262.08000000|34181.96000000|1590427.72294|2697162.879|459|539|46.41646495|78.68609635|-0.002996|0.001328|8592.86643037|14767.3601809|109|185|0.25077685|0.43082591
2022-01-20 10:50:24|127255979|127256976|2021-01-29 02:29:37|2021-01-29 02:32:00|34181.66000000|34100.02000000|2046196.96939|2267476.53072|443|555|59.93826486|66.38381158|-0.003207|0.001369|9890.11141596|16988.7964491|135|204|0.28970104|0.49733625
2022-01-20 10:50:24|127256977|127257974|2021-01-29 02:32:00|2021-01-29 02:34:59|34100.01000000|34002.29000000|1071955.50836|1162770.31939|391|607|31.48147498|34.14877524|-0.004011|0.001991|9769.88136272|23753.7465784|134|246|0.28691337|0.69764255
2022-01-20 10:50:24|127257975|127258972|2021-01-29 02:34:59|2021-01-29 02:37:29|34002.29000000|34040.84000000|3331409.92562|2374601.99145|445|553|98.00503711|69.86772075|-0.002935|0.003732|10366.3940517|15840.4437961|137|232|0.30510609|0.46604676
2022-01-20 10:50:24|127258973|127259970|2021-01-29 02:37:29|2021-01-29 02:40:43|34040.84000000|33958.66000000|1171772.55145|2453056.1683|399|599|34.48566565|72.21198836|-0.001853|0.000355|8802.72748248|23039.8978284|109|265|0.25915797|0.67838223
2022-01-20 10:50:24|127259971|127260968|2021-01-29 02:40:44|2021-01-29 02:43:50|33958.66000000|34003.84000000|2022338.96372|2991674.40265|389|609|59.5180363|88.04122012|-0.002615|0.003390|8470.49145665|20207.4341178|87|219|0.2492783|0.59473556
2022-01-20 10:50:25|127260969|127261966|2021-01-29 02:43:50|2021-01-29 02:46:16|34003.85000000|34019.01000000|2723080.64064|4808494.61723|374|624|80.07929399|141.40193735|-0.000754|0.000917|5928.80734473|18102.0441602|62|228|0.17438763|0.53236621
2022-01-20 10:50:25|127261967|127262964|2021-01-29 02:46:16|2021-01-29 02:48:57|34019.24000000|34024.51000000|2424701.57541|2443948.31006|423|575|71.26352421|71.83251853|-0.000750|0.000840|8034.83654353|21807.9760435|79|238|0.23615382|0.64094967
2022-01-20 10:50:25|127262965|127263962|2021-01-29 02:48:57|2021-01-29 02:51:18|34024.51000000|34045.82000000|2238078.0159|3931462.5251|483|515|65.7487012|115.50831814|-0.001511|0.001921|11337.8734383|20450.1236912|105|208|0.33309402|0.60080617
2022-01-20 10:50:25|127263963|127264960|2021-01-29 02:51:18|2021-01-29 02:52:52|34045.81000000|34029.22000000|1543583.89656|3217101.88277|625|373|45.34500763|94.51411247|-0.003048|0.002411|9281.86698738|13453.8454953|83|144|0.27269469|0.3952522
2022-01-20 10:50:25|127264961|127265958|2021-01-29 02:52:52|2021-01-29 02:54:20|34029.27000000|34000.32000000|1462970.50695|1835341.80523|618|380|43.02479143|53.96978672|-0.003728|0.003126|12122.1001107|12295.1554495|114|135|0.35646418|0.36154185
2022-01-20 10:50:25|127265959|127266956|2021-01-29 02:54:20|2021-01-29 02:57:04|34005.30000000|34084.15000000|1258261.25754|4595315.5537|384|614|36.95879446|134.9750975|-0.000409|0.001989|10448.2857955|21229.3651028|101|244|0.30688792|0.62348113
2022-01-20 10:50:26|127266957|127267954|2021-01-29 02:57:04|2021-01-29 02:59:15|34084.15000000|34036.83000000|2339718.5242|3421443.22156|489|509|68.76175717|100.54644825|-0.002866|0.001946|12297.7509584|16412.8889583|127|182|0.36141223|0.48224495
2022-01-20 10:50:26|127267955|127268952|2021-01-29 02:59:17|2021-01-29 03:02:09|34036.82000000|34163.70000000|1111459.86307|4732461.59716|268|730|32.58483898|138.79279794|0.001579|0.001220|7443.94523916|23653.4888588|78|308|0.21830808|0.69354234
2022-01-20 10:50:26|127268953|127269950|2021-01-29 03:02:09|2021-01-29 03:05:37|34163.64000000|34136.22000000|1519967.97617|1465229.12916|316|682|44.47947138|42.87290044|-0.001182|0.000665|9260.61353887|24039.8529557|111|289|0.27099266|0.70341849
2022-01-20 10:50:26|127269951|127270948|2021-01-29 03:05:37|2021-01-29 03:08:06|34136.23000000|34003.85000000|1391603.5503|2835636.54213|336|662|40.88089655|83.25893417|-0.004514|0.001380|8750.43478001|23476.7780257|139|286|0.25695757|0.68941442
2022-01-20 10:50:26|127270949|127271946|2021-01-29 03:08:06|2021-01-29 03:10:51|34001.00000000|34005.95000000|1205496.12502|3197107.70481|331|667|35.45069005|94.01702894|0.000239|-0.000125|7942.98972055|22205.8313108|122|272|0.23360069|0.6530635
2022-01-20 10:50:26|127271947|127272944|2021-01-29 03:10:51|2021-01-29 03:13:54|34005.95000000|34136.99000000|1392407.9127|3877275.17676|271|727|40.8472413|113.73970522|0.000395|0.002632|8317.23797663|27410.353638|86|321|0.24397266|0.80428284
2022-01-20 10:50:26|127272945|127273942|2021-01-29 03:13:54|2021-01-29 03:16:05|34136.99000000|34162.17000000|1519469.47125|5628186.28042|255|743|44.55798201|164.8189334|-0.000249|0.000892|5762.4842468|22126.0475063|94|285|0.16900259|0.64866215
2022-01-20 10:50:26|127273943|127274940|2021-01-29 03:16:05|2021-01-29 03:18:08|34172.37000000|34205.83000000|1274366.61496|3406141.60174|398|600|37.26757864|99.54537117|-0.005131|0.005962|8525.27044963|20166.0723081|94|237|0.24934099|0.58966723
2022-01-20 10:50:26|127274941|127275938|2021-01-29 03:18:09|2021-01-29 03:20:45|34210.30000000|34199.91000000|1000000.1598|2549402.39163|302|696|29.26436331|74.604046|-0.004065|0.003865|8666.585434|23062.2262925|116|283|0.25361716|0.67471304
2022-01-20 10:50:26|127275939|127276936|2021-01-29 03:20:45|2021-01-29 03:22:51|34206.77000000|34137.20000000|1248887.71127|1927295.75458|442|556|36.55110778|56.41081775|-0.005750|0.004411|10961.9204261|19248.4455465|118|205|0.32085122|0.56334675
2022-01-20 10:50:27|127276937|127277934|2021-01-29 03:22:51|2021-01-29 03:24:55|34137.20000000|34095.31000000|1844602.09019|3074618.33802|374|624|54.01697159|90.02807287|-0.001384|0.000537|8481.25895268|20355.7501929|108|234|0.24835877|0.59610548
2022-01-20 10:50:27|127277935|127278932|2021-01-29 03:24:55|2021-01-29 03:27:41|34093.38000000|34107.19000000|1054529.89853|2104781.25513|275|723|30.92265201|61.72866305|-0.004895|0.005190|6949.33135895|26936.9541535|92|315|0.20381575|0.78996228
2022-01-20 10:50:27|127278933|127279930|2021-01-29 03:27:41|2021-01-29 03:30:35|34108.80000000|34089.19000000|1302620.09215|1450679.97139|416|582|38.20467511|42.54968686|-0.003784|0.003475|12929.7858912|28209.1070968|149|313|0.37927573|0.82730023
2022-01-20 10:50:27|127279931|127280928|2021-01-29 03:30:35|2021-01-29 03:32:47|34091.62000000|34041.89000000|1646014.23252|1588281.49356|460|538|48.29187415|46.59358659|-0.005001|0.004290|10902.1165418|22448.5068951|110|238|0.31990503|0.65865258
2022-01-20 10:50:27|127280929|127281926|2021-01-29 03:32:47|2021-01-29 03:34:47|34040.62000000|34006.12000000|753662.956644|1148465.90668|525|473|22.14979822|33.75185181|-0.003645|0.003046|12421.8889517|20642.4573666|132|231|0.36502795|0.60653945
2022-01-20 10:50:27|127281927|127282924|2021-01-29 03:34:47|2021-01-29 03:37:09|34005.76000000|33976.88000000|1755034.1702|1176315.10403|513|485|51.60081752|34.59288476|-0.003669|0.003158|12362.5121517|21903.4364168|133|250|0.36358434|0.64418384
2022-01-20 10:50:27|127282925|127283922|2021-01-29 03:37:10|2021-01-29 03:39:34|33975.01000000|33914.77000000|1236951.40865|1855927.72477|477|521|36.44192044|54.67527333|-0.004496|0.003515|14902.4833712|21139.8999009|157|234|0.43901681|0.62282129
2022-01-20 10:50:27|127283923|127284920|2021-01-29 03:39:34|2021-01-29 03:41:11|33914.60000000|33768.76000000|1755512.9094|1530841.1284|526|472|51.87309032|45.2618838|-0.004883|0.001569|11159.6478389|15755.6628721|152|180|0.32977517|0.46568158
2022-01-20 10:50:27|127284921|127285918|2021-01-29 03:41:11|2021-01-29 03:43:01|33768.76000000|33782.99000000|2122327.58502|3383179.72672|396|602|62.91697201|100.27217764|-0.002704|0.003121|10651.7278851|19025.1825583|127|219|0.31567487|0.56374535
2022-01-20 10:50:27|127285919|127286916|2021-01-29 03:43:01|2021-01-29 03:45:51|33782.37000000|33650.00000000|2816209.23238|1381208.33357|487|511|83.49356615|40.92333192|-0.005936|0.003544|12452.1719265|23896.7428616|165|269|0.36918045|0.70814415
2022-01-20 10:50:27|127286917|127287914|2021-01-29 03:45:51|2021-01-29 03:48:23|33650.00000000|33662.39000000|2070339.83146|2551675.58185|387|611|61.51330002|75.81625818|-0.005806|0.006000|9929.9741651|21767.8842474|112|281|0.29499173|0.64660822
2022-01-20 10:50:28|127287915|127288912|2021-01-29 03:48:23|2021-01-29 03:50:55|33662.39000000|33720.00000000|1509016.88824|2906830.01629|285|713|44.7980506|86.32304763|-0.002099|0.003322|7220.99249182|23415.7574059|91|274|0.21447661|0.69521674
2022-01-20 10:50:28|127288913|127289910|2021-01-29 03:50:55|2021-01-29 03:53:34|33720.00000000|33761.84000000|1580476.7912|2767741.793|275|723|46.7918333|81.99196082|0.001592|-0.000455|8122.56306231|22968.7190231|97|303|0.24061117|0.68040013
2022-01-20 10:50:28|127289911|127290908|2021-01-29 03:53:34|2021-01-29 03:56:41|33761.84000000|33764.94000000|901496.817411|2671907.6802|309|689|26.68836298|79.13445322|-0.002905|0.002969|10224.5525852|28787.3370475|131|324|0.30285203|0.85268954
2022-01-20 10:50:28|127290909|127291906|2021-01-29 03:56:41|2021-01-29 03:59:06|33764.95000000|33869.58000000|1579472.99051|3164110.21653|268|730|46.65525021|93.46993303|-0.001743|0.004428|9572.13430027|23820.9170436|107|306|0.2827487|0.70354279
2022-01-20 10:50:28|127291907|127292904|2021-01-29 03:59:06|2021-01-29 04:01:58|33865.49000000|33989.45000000|834908.665679|4581290.59374|234|764|24.63193764|135.15541457|-0.000147|0.002785|8558.02215291|26042.6246245|107|350|0.25255187|0.76812266
2022-01-20 10:50:28|127292905|127293902|2021-01-29 04:01:59|2021-01-29 04:04:25|33989.45000000|33906.28000000|2038361.90653|4026758.81202|323|675|60.02139103|118.60951943|-0.003560|0.001786|7584.54385156|18492.8808306|110|221|0.22337813|0.54453669
2022-01-20 10:50:28|127293903|127294900|2021-01-29 04:04:25|2021-01-29 04:05:54|33913.54000000|33693.49000000|3100428.76237|2873785.17713|467|531|91.69704858|84.97787396|-0.006490|0.000294|8790.12946927|14367.8816971|159|150|0.2600541|0.4250822
2022-01-20 10:50:28|127294901|127295898|2021-01-29 04:05:54|2021-01-29 04:06:34|33693.30000000|33525.83000000|4420392.05246|1739862.35654|517|481|131.56473951|51.82306928|-0.012522|0.006854|7734.15200494|8776.52922693|96|91|0.23019103|0.26130586
2022-01-20 10:50:28|127295899|127296896|2021-01-29 04:06:34|2021-01-29 04:07:06|33525.88000000|33507.78000000|1925783.11041|3768230.63956|227|771|57.47045667|112.43352258|-0.005395|0.004683|5685.75520411|13139.5466714|56|121|0.16968148|0.39202437
2022-01-20 10:50:28|127296897|127297894|2021-01-29 04:07:06|2021-01-29 04:07:32|33507.52000000|33550.03000000|1184233.55354|2745005.22948|129|869|35.33543439|81.88062973|-0.000169|0.002925|2091.41564581|12361.9349036|22|109|0.06241445|0.36877643
2022-01-20 10:50:28|127297895|127298892|2021-01-29 04:07:32|2021-01-29 04:08:41|33550.03000000|33558.67000000|2705255.73389|2748569.94794|342|656|80.63713052|81.89801442|-0.001410|0.001839|6660.98931649|14161.7500426|74|149|0.19852552|0.42195331
2022-01-20 10:50:28|127298893|127299890|2021-01-29 04:08:41|2021-01-29 04:09:28|33556.34000000|33395.80000000|5477878.581|1506181.82176|537|461|163.87490664|45.06925444|0.012429|-0.021635|9007.31765969|9493.5027239|102|95|0.26936631|0.28324288
2022-01-20 10:50:29|127299891|127300888|2021-01-29 04:09:28|2021-01-29 04:10:05|33412.74000000|33362.65000000|2544886.17283|1578161.95235|361|637|76.24711689|47.24578524|-0.014469|0.012700|6484.53116518|16749.2839056|67|152|0.1941792|0.50138682
2022-01-20 10:50:29|127300889|127301886|2021-01-29 04:10:05|2021-01-29 04:11:13|33362.65000000|33284.04000000|2873554.12256|2646091.38332|390|608|86.21813872|79.3804927|-0.016781|0.014932|8329.38146716|16443.1106349|88|161|0.24995865|0.49340901
2022-01-20 10:50:29|127301887|127302884|2021-01-29 04:11:13|2021-01-29 04:12:42|33291.81000000|33273.97000000|1525890.64673|2242032.03901|399|599|45.88115942|67.41236226|-0.007061|0.006636|10420.2502672|18422.0214194|112|204|0.31327992|0.55381493
2022-01-20 10:50:29|127302885|127303882|2021-01-29 04:12:42|2021-01-29 04:13:49|33275.55000000|33308.67000000|1092880.61728|2855430.16204|277|721|32.82314469|85.77937004|-0.005620|0.006589|6485.68446553|16206.7078088|78|164|0.19479073|0.48682634
2022-01-20 10:50:29|127303883|127304880|2021-01-29 04:13:49|2021-01-29 04:15:37|33308.67000000|33297.38000000|1380145.79018|1568644.14321|355|643|41.45526403|47.10436831|-0.006034|0.005732|12616.9134546|19992.8613848|121|209|0.37891101|0.60042107
2022-01-20 10:50:29|127304881|127305878|2021-01-29 04:15:37|2021-01-29 04:17:31|33296.85000000|33280.96000000|2145703.54622|3640738.87442|397|601|64.48351717|109.33592967|-0.018238|0.017968|12383.8458673|18129.6104774|111|178|0.372218|0.54473072
2022-01-20 10:50:29|127305879|127306876|2021-01-29 04:17:31|2021-01-29 04:19:43|33279.76000000|33204.26000000|1843642.21691|1823043.52837|495|503|55.47323236|54.80600009|-0.011787|0.010380|9851.28391012|18244.2565499|111|205|0.29628109|0.5486033
2022-01-20 10:50:29|127306877|127307874|2021-01-29 04:19:43|2021-01-29 04:21:02|33204.26000000|32985.11000000|2605803.94331|959105.338642|648|350|78.81812739|29.02696318|-0.013149|0.006902|15015.6118138|15286.0644559|194|160|0.45403871|0.46161406
2022-01-20 10:50:29|127307875|127308872|2021-01-29 04:21:02|2021-01-29 04:23:00|32970.51000000|33111.98000000|1716711.19371|2055973.64335|417|581|52.0455898|62.29707641|-0.010637|0.013627|14504.4316809|17724.0692416|133|205|0.43978446|0.53701112
2022-01-20 10:50:29|127308873|127309870|2021-01-29 04:23:01|2021-01-29 04:25:41|33111.98000000|33229.64000000|1568128.1998|1961468.59433|337|661|47.26849982|59.11554067|-0.007924|0.010371|9436.57140104|25509.2963135|90|275|0.28459083|0.76899671
2022-01-20 10:50:29|127309871|127310868|2021-01-29 04:25:41|2021-01-29 04:27:56|33232.20000000|33120.25000000|2165107.78266|2574308.35447|394|604|65.38162798|77.70949952|-0.014630|0.012235|7903.49149778|23851.288493|90|251|0.23865356|0.72011219
2022-01-20 10:50:30|127310869|127311866|2021-01-29 04:27:56|2021-01-29 04:30:39|33120.25000000|32969.13000000|1514601.41402|2746244.8523|376|622|45.86667308|83.12152825|-0.008473|0.004984|9823.45322473|26020.2384885|141|275|0.29740137|0.78750863
2022-01-20 10:50:30|127311867|127312864|2021-01-29 04:30:39|2021-01-29 04:31:50|32969.16000000|32860.96000000|2409563.10139|1390542.45962|511|487|73.23309781|42.25143684|-0.012389|0.009023|10994.365836|14210.1347668|138|158|0.33417474|0.43164413
2022-01-20 10:50:30|127312865|127313862|2021-01-29 04:31:50|2021-01-29 04:33:52|32860.96000000|32874.85000000|1499723.0091|2786013.25818|440|558|45.64353448|84.77969315|-0.003989|0.004326|12190.4977777|19348.8729673|129|204|0.37094394|0.58872238
2022-01-20 10:50:30|127313863|127314860|2021-01-29 04:33:52|2021-01-29 04:35:45|32874.84000000|33062.12000000|1291931.28583|3674538.63589|248|750|39.15388962|111.39222749|0.000187|0.004799|6330.16743407|20420.7656951|70|272|0.19197864|0.61906798
2022-01-20 10:50:30|127314861|127315858|2021-01-29 04:35:45|2021-01-29 04:38:18|33062.13000000|33002.32000000|2431461.83626|2075353.93136|332|666|73.60609144|62.85616042|-0.001639|0.000607|7208.07939159|25073.0407175|97|276|0.21828899|0.75924347
2022-01-20 10:50:30|127315859|127316856|2021-01-29 04:38:18|2021-01-29 04:40:20|33002.32000000|32858.36000000|2103231.96978|1250596.56775|487|511|63.92986255|37.95279114|-0.005021|0.001348|11211.0475168|18104.495054|172|190|0.3407059|0.54962688
2022-01-20 10:50:30|127316857|127317854|2021-01-29 04:40:20|2021-01-29 04:42:28|32860.22000000|32985.00000000|992845.087344|2070033.96482|320|678|30.15436439|62.89122334|-0.013096|0.016017|7224.05831933|23272.340103|99|277|0.21945016|0.70658107
2022-01-20 10:50:30|127317855|127318852|2021-01-29 04:42:28|2021-01-29 04:45:27|32985.00000000|33073.33000000|1221705.65682|1665173.03863|340|658|37.04383942|50.42687802|-0.007762|0.009560|7719.17863641|27512.0825193|113|331|0.23396106|0.83360087
2022-01-20 10:50:30|127318853|127319850|2021-01-29 04:45:27|2021-01-29 04:48:36|33073.90000000|33066.72000000|1379653.47592|1553027.98643|445|553|41.69147982|46.91555913|-0.006486|0.006472|10602.018595|24157.1063192|135|292|0.32045943|0.72997261
2022-01-20 10:50:30|127319851|127320848|2021-01-29 04:48:36|2021-01-29 04:51:53|33066.72000000|33078.04000000|1670220.49164|966807.60662|410|588|50.55353929|29.2511161|-0.007063|0.007232|8465.18271815|28549.606966|121|337|0.25619207|0.86377036
2022-01-20 10:50:32|127320849|127321846|2021-01-29 04:51:53|2021-01-29 04:55:26|33073.92000000|33129.79000000|875430.542945|1173346.09555|357|641|26.4265135|35.41531738|-0.009414|0.010573|9339.17491849|27056.5924591|103|311|0.28193472|0.81665006
2022-01-20 10:50:32|127321847|127322844|2021-01-29 04:55:26|2021-01-29 04:59:09|33129.79000000|33134.24000000|703774.799757|747133.143397|403|595|21.22990549|22.53728261|-0.008682|0.008714|9344.41278974|24826.7448556|121|285|0.28193613|0.74893528
2022-01-20 10:50:32|127322845|127323842|2021-01-29 04:59:09|2021-01-29 05:03:02|33127.67000000|33213.65000000|641389.145856|1229310.07663|341|657|19.37387899|37.07128577|-0.007114|0.008917|9540.99626698|29459.6187996|127|346|0.2880809|0.88916009
2022-01-20 10:50:32|127323843|127324840|2021-01-29 05:03:02|2021-01-29 05:06:49|33215.06000000|33052.73000000|1148087.53293|923335.07129|474|524|34.69148547|27.83846722|-0.017706|0.014778|10269.981805|22010.7903561|166|266|0.30998468|0.66441508
2022-01-20 10:50:32|127324841|127325838|2021-01-29 05:06:49|2021-01-29 05:10:00|33056.87000000|33060.22000000|2654454.38824|1308188.58093|453|545|80.39704363|39.5702366|-0.008938|0.009105|10062.4179351|22432.8382223|155|290|0.30464269|0.67887624
2022-01-20 10:50:33|127325839|127326836|2021-01-29 05:10:00|2021-01-29 05:13:17|33060.23000000|33113.96000000|1076600.46705|1118348.1267|447|551|32.49819227|33.7763915|-0.007293|0.008551|9874.02584958|23900.7082498|117|304|0.29814777|0.72184817
2022-01-20 10:50:33|127326837|127327834|2021-01-29 05:13:17|2021-01-29 05:17:58|33114.31000000|33073.42000000|1895552.39687|908058.736637|421|577|57.19411301|27.41614644|-0.004644|0.003926|11969.8636879|26604.1846705|145|295|0.36135946|0.80325737
2022-01-20 10:50:33|127327835|127328832|2021-01-29 05:17:59|2021-01-29 05:21:26|33071.24000000|33038.46000000|1665648.34006|441944.080934|575|423|50.36248457|13.36208334|-0.009166|0.008491|15837.2686138|20466.3758598|158|245|0.47866716|0.61865907
2022-01-20 10:50:33|127328833|127329830|2021-01-29 05:21:26|2021-01-29 05:24:00|33034.60000000|33025.73000000|1528001.43337|616982.204792|580|418|46.23789538|18.65750283|-0.018308|0.018089|10061.4951442|18823.5968686|114|215|0.30433681|0.56912659
2022-01-20 10:50:33|127329831|127330828|2021-01-29 05:24:00|2021-01-29 05:25:36|33025.73000000|32949.91000000|1851830.80029|461176.305377|668|330|56.08960052|13.95942651|-0.016023|0.013979|10408.3962819|13878.4023293|128|144|0.31530337|0.42017046
2022-01-20 10:50:33|127330829|127331826|2021-01-29 05:25:36|2021-01-29 05:28:08|32950.96000000|32832.20000000|2887687.13671|1070231.79467|528|470|87.9349531|32.57013278|-0.012864|0.009496|12134.3455265|18346.6888277|179|215|0.36944662|0.55778331
2022-01-20 10:50:34|127331827|127332824|2021-01-29 05:28:08|2021-01-29 05:32:28|32831.46000000|32997.90000000|1042171.82232|1210560.4578|320|678|31.66567728|36.77139442|-0.010241|0.014006|7830.76317091|27463.7362329|99|354|0.23784894|0.83402275
2022-01-20 10:50:34|127332825|127333822|2021-01-29 05:32:30|2021-01-29 05:36:55|32998.91000000|33097.76000000|885497.176213|2421810.77771|276|722|26.79422431|73.24022078|-0.003949|0.006104|7809.72563865|30191.3512043|90|365|0.2363605|0.91367657
2022-01-20 10:50:34|127333823|127334820|2021-01-29 05:36:55|2021-01-29 05:43:00|33099.30000000|33069.66000000|1414066.56792|968256.699663|318|680|42.78934049|29.28388826|-0.006152|0.005556|10654.5066847|32678.005608|134|381|0.32230191|0.98832703
2022-01-20 10:50:34|127334821|127335818|2021-01-29 05:43:01|2021-01-29 05:46:42|33073.48000000|33031.19000000|1297145.22705|3782782.72878|358|640|39.23461062|114.2695705|-0.004947|0.004231|9335.75238411|21057.7093047|121|264|0.28222905|0.63623348
2022-01-20 10:50:34|127335819|127336816|2021-01-29 05:46:42|2021-01-29 05:49:33|33036.04000000|33020.00000000|1254071.44385|2441640.42011|449|549|38.01418014|73.96883225|-0.007442|0.007163|11354.3125334|17089.7582508|120|218|0.34403332|0.51785596
2022-01-20 10:50:34|127336817|127337814|2021-01-29 05:49:33|2021-01-29 05:51:51|33021.23000000|33123.17000000|831575.004375|4782720.02117|374|624|25.09720038|144.33240232|-0.005883|0.008202|13153.0002785|18830.9954129|114|243|0.39705241|0.56825191
2022-01-20 10:50:34|127337815|127338812|2021-01-29 05:51:51|2021-01-29 05:56:11|33124.60000000|33102.44000000|891109.586735|1404332.56459|418|580|26.91810243|42.39643673|-0.004083|0.003677|11710.0981279|22067.9526898|116|255|0.35370986|0.66642262
2022-01-20 10:50:34|127338813|127339810|2021-01-29 05:56:11|2021-01-29 06:01:08|33096.94000000|32950.88000000|2063504.83664|469136.243411|488|510|62.48834924|14.20446856|-0.007093|0.004416|13730.6460477|27670.8541507|197|306|0.41569797|0.8375997
2022-01-20 10:50:34|127339811|127340808|2021-01-29 06:01:08|2021-01-29 06:04:20|32950.87000000|32759.04000000|3259280.59072|1096730.25887|547|451|99.24001216|33.41891184|-0.012293|0.008283|11381.0939455|19960.3106971|176|221|0.34661914|0.60754911
2022-01-20 10:50:34|127340809|127341806|2021-01-29 06:04:20|2021-01-29 06:06:41|32755.27000000|32698.19000000|1431822.74879|1440461.83085|370|628|43.75870467|44.02990386|-0.004420|0.002893|8173.83309181|18411.030172|115|208|0.24984408|0.56263928
2022-01-20 10:50:35|127341807|127342804|2021-01-29 06:06:41|2021-01-29 06:09:10|32698.19000000|32826.74000000|824934.490991|4199789.5127|283|715|25.18009387|128.22787769|-0.006005|0.009306|6175.95644099|17871.2780329|83|236|0.18844355|0.54537287
2022-01-20 10:50:35|127342805|127343802|2021-01-29 06:09:11|2021-01-29 06:13:55|32826.85000000|32874.75000000|1659578.47716|1279043.90373|372|626|50.57921348|38.96636699|-0.008401|0.009349|10180.3922542|28077.601165|102|306|0.31024682|0.85560504
2022-01-20 10:50:35|127343803|127344800|2021-01-29 06:13:56|2021-01-29 06:19:00|32879.86000000|32750.53000000|1257437.28504|836159.581478|444|554|38.34631449|25.49035147|-0.007550|0.004933|12866.318179|25978.0075103|161|297|0.39240246|0.79211181
2022-01-20 10:50:35|127344801|127345798|2021-01-29 06:19:00|2021-01-29 06:23:20|32750.53000000|32762.06000000|1344257.28304|1003822.46651|455|543|41.0326203|30.62934845|-0.006628|0.006797|10576.5784606|20854.5807053|122|260|0.32285323|0.6364221
2022-01-20 10:50:35|127345799|127346796|2021-01-29 06:23:21|2021-01-29 06:29:15|32760.00000000|32891.65000000|744983.997186|883870.255031|322|676|22.64009107|26.86949602|-0.003307|0.005998|9577.48196153|29608.2895981|112|389|0.29118845|0.90002642
2022-01-20 10:50:35|127346797|127347794|2021-01-29 06:29:15|2021-01-29 06:34:28|32887.27000000|32634.66000000|1286615.93695|744450.001642|507|491|39.33791611|22.7302992|-0.007271|0.001920|15747.6490705|23624.6053985|264|256|0.48104263|0.72097193
2022-01-20 10:50:35|127347795|127348792|2021-01-29 06:34:28|2021-01-29 06:38:34|32634.15000000|32616.13000000|1588800.57133|1017634.86964|507|491|48.74914835|31.21326959|-0.009788|0.009285|10867.0820731|22484.8024029|166|265|0.33348353|0.68964602
2022-01-20 10:50:35|127348793|127349790|2021-01-29 06:38:34|2021-01-29 06:44:13|32614.46000000|32559.03000000|1128163.86016|976356.952943|408|590|34.610005|29.94436427|-0.006200|0.005089|9772.69909368|26430.03803|130|296|0.29981592|0.81079394
2022-01-20 10:50:35|127349791|127350788|2021-01-29 06:44:13|2021-01-29 06:48:36|32559.03000000|32538.64000000|2501578.48046|928016.728319|563|435|76.77534465|28.47941361|-0.011288|0.010833|13776.8262664|17472.5070475|131|212|0.42279777|0.53615344
2022-01-20 10:50:35|127350789|127351786|2021-01-29 06:48:36|2021-01-29 06:50:16|32544.51000000|32472.48000000|3454789.71291|1058416.94845|731|267|106.34772131|32.57888074|-0.009685|0.007200|18521.2225047|9166.02145052|190|95|0.57022217|0.28217824
2022-01-20 10:50:35|127351787|127352784|2021-01-29 06:50:16|2021-01-29 06:53:30|32472.47000000|32619.46000000|1692159.43973|4348033.13793|338|660|51.87375235|133.38312602|0.001563|0.003067|6350.91954824|22166.2273797|76|247|0.194723|0.67983892
2022-01-20 10:50:36|127352785|127353782|2021-01-29 06:53:30|2021-01-29 06:57:17|32619.46000000|32489.59000000|4177765.41893|2047376.36254|540|458|128.24209165|62.84049118|-0.000797|-0.002470|12855.8573779|16749.7777012|134|197|0.39471927|0.51400589
2022-01-20 10:50:36|127353783|127354780|2021-01-29 06:57:17|2021-01-29 07:01:50|32489.59000000|32559.12000000|1868475.60023|1650730.35304|506|492|57.47093502|50.78701151|-0.007445|0.009058|12995.298112|21457.628993|141|257|0.39990339|0.65983364
2022-01-20 10:50:36|127354781|127355778|2021-01-29 07:01:50|2021-01-29 07:06:29|32559.12000000|32663.76000000|2973933.77335|1566214.0215|402|596|91.07889844|47.99487948|-0.000530|0.002823|7301.96520902|25845.3799255|68|309|0.22375371|0.79207199
2022-01-20 10:50:36|127355779|127356776|2021-01-29 07:06:29|2021-01-29 07:11:38|32663.76000000|32487.26000000|2534947.74729|826748.174513|552|446|77.76339092|25.36879843|-0.004220|0.000606|16179.1256809|18804.5784879|164|221|0.49657992|0.57686614
2022-01-20 10:50:36|127356777|127357774|2021-01-29 07:11:39|2021-01-29 07:15:39|32487.26000000|32447.36000000|2601893.69832|1004688.25099|532|466|80.13423831|30.90240138|-0.003368|0.002183|14929.475811|22448.4038895|172|264|0.45969404|0.69069513
2022-01-20 10:50:36|127357775|127358772|2021-01-29 07:15:39|2021-01-29 07:19:34|32448.70000000|32313.48000000|2528578.88156|1122739.73766|584|414|78.13375438|34.70067002|-0.004604|0.001099|14595.456184|16523.5988072|178|189|0.45096746|0.51037489
2022-01-20 10:50:36|127358773|127359770|2021-01-29 07:19:34|2021-01-29 07:22:29|32315.01000000|32318.26000000|3164257.08042|2056569.80776|613|385|97.99566554|63.69133001|-0.003692|0.003633|9151.73740011|12582.1418754|94|141|0.28345857|0.3896605
2022-01-20 10:50:36|127359771|127360768|2021-01-29 07:22:29|2021-01-29 07:26:17|32318.95000000|32240.00000000|2773028.76597|2265433.6348|471|527|85.89004334|70.10364037|-0.003071|0.002837|10072.6003748|18273.3910352|110|210|0.31197876|0.56553421
2022-01-20 10:50:36|127360769|127361766|2021-01-29 07:26:17|2021-01-29 07:29:53|32239.80000000|32200.00000000|4885157.84549|1105276.79648|586|412|151.63531193|34.32645712|-0.004592|0.003406|10638.8779425|15256.5060522|119|161|0.3303839|0.47371787
2022-01-20 10:50:37|127361767|127362764|2021-01-29 07:29:54|2021-01-29 07:33:55|32200.00000000|32019.00000000|4106071.80909|2050437.02657|520|478|127.86835452|63.82208939|-0.005034|-0.000242|10215.4445889|15653.301883|120|178|0.3182058|0.48719955
2022-01-20 10:50:37|127362765|127363762|2021-01-29 07:33:56|2021-01-29 07:37:01|32019.01000000|32270.52000000|2985664.74536|2028474.1114|559|439|93.24148543|63.22715354|0.005493|0.002523|11614.0609811|14698.5573786|131|180|0.3626222|0.45803515
2022-01-20 10:50:37|127363763|127364760|2021-01-29 07:37:02|2021-01-29 07:41:43|32273.54000000|32288.29000000|2292145.92468|1949595.94487|432|566|71.06037155|60.42166241|0.000689|-0.000326|8466.43659991|19921.7648237|112|236|0.26267776|0.61751653
2022-01-20 10:50:37|127364761|127365758|2021-01-29 07:41:44|2021-01-29 07:47:08|32295.65000000|32162.42000000|2174906.42155|2506823.01781|454|544|67.60178572|77.99952178|-0.002734|-0.000739|8363.07557031|17637.7201213|92|207|0.2600815|0.54835568
2022-01-20 10:50:37|127365759|127366756|2021-01-29 07:47:08|2021-01-29 07:53:52|32160.76000000|32256.46000000|1809217.17468|3051596.06328|326|672|56.08846877|94.6655294|0.002422|0.000099|6278.58909898|23843.5343537|81|272|0.1946709|0.73928435
2022-01-20 10:50:37|127366757|127367754|2021-01-29 07:53:52|2021-01-29 07:59:36|32263.84000000|32300.00000000|1796903.50169|2916868.28712|422|576|55.65103009|90.26692415|0.003124|-0.002038|6101.67641408|19271.3445258|83|219|0.18891555|0.59651866
2022-01-20 10:50:37|127367755|127368752|2021-01-29 07:59:36|2021-01-29 08:05:19|32300.00000000|32499.00000000|980208.454366|2389967.0662|350|648|30.25930771|73.75951883|-0.000763|0.005424|7380.27128214|24059.26661|83|300|0.22783724|0.74257695
2022-01-20 10:50:37|127368753|127369750|2021-01-29 08:05:19|2021-01-29 08:09:08|32499.14000000|32559.07000000|1933949.99299|3214260.35463|354|644|59.49985675|98.86753269|-0.006798|0.008640|6617.70758465|18334.483859|69|210|0.20360935|0.56390486
2022-01-20 10:50:37|127369751|127370748|2021-01-29 08:09:08|2021-01-29 08:14:15|32559.07000000|32552.16000000|1863911.82152|2247987.72363|444|554|57.14307888|68.898154|-0.007815|0.007574|9796.98321176|19074.4485874|94|200|0.30039975|0.58472712
2022-01-20 10:50:37|127370749|127371746|2021-01-29 08:14:15|2021-01-29 08:18:13|32551.09000000|32282.48000000|3711349.37123|871501.924542|677|321|114.56005129|26.87908532|-0.010842|0.004648|13220.169756|11641.2066878|127|134|0.40824208|0.35882913
2024-05-17 18:01:53|127371747|127372744|2021-01-29 08:18:13|2021-01-29 08:21:05|32282.53000000|32184.81000000|3326143.8815211|864487.14237862|685|313|103.21093812|26.82549583|-0.014650|0.012175|14527.032721736|9908.6851430634|126|113|0.45069382|0.30733087
2024-05-17 18:01:53|127372745|127373742|2021-01-29 08:21:05|2021-01-29 08:27:18|32184.81000000|32188.93000000|1675736.4178615|954725.58449281|530|468|52.08115353|29.6702869|-0.010865|0.010884|11070.109540767|17213.968560735|116|190|0.34417423|0.53501535
2024-05-17 18:01:53|127373743|127374740|2021-01-29 08:27:18|2021-01-29 08:32:44|32188.23000000|32214.97000000|1238528.8005711|926609.38963261|506|492|38.53773648|28.82180318|-0.009301|0.009996|12962.431082573|17694.38431512|136|204|0.40327721|0.55026009
2024-05-17 18:01:54|127374741|127375738|2021-01-29 08:32:44|2021-01-29 08:38:16|32214.96000000|32570.01000000|912894.24773289|2433654.3883465|369|629|28.23555966|75.15268653|-0.003516|0.010952|10393.373923535|23823.112719587|96|248|0.32197992|0.73670909
2024-05-17 18:01:54|127375739|127376736|2021-01-29 08:38:16|2021-01-29 08:39:47|32572.87000000|32846.05000000|1272209.9224184|3764279.5100329|294|704|38.89688642|115.18477126|-0.005894|0.013666|5360.5571969276|18044.686035962|52|191|0.16396357|0.55162852
2024-05-17 18:01:54|127376737|127377734|2021-01-29 08:39:47|2021-01-29 08:41:53|32846.05000000|33006.16000000|1375918.6071832|2798494.4627817|336|662|41.90593541|85.1620892|-0.007017|0.010905|5361.3055319256|14981.355116935|53|185|0.16326675|0.45569798
2024-05-17 18:01:55|127377735|127378732|2021-01-29 08:41:53|2021-01-29 08:43:46|33006.59000000|33167.77000000|2152070.61532|2583944.1656451|290|708|65.31421486|78.25261274|-0.002937|0.008727|4308.4224179994|19243.278660903|47|230|0.13071166|0.58285474
2024-05-17 18:01:56|127378733|127379730|2021-01-29 08:43:46|2021-01-29 08:45:10|33167.78000000|33457.09000000|1757733.1744087|3348075.3500702|353|645|52.70624352|100.50688802|-0.010991|0.019520|7051.219640882|20722.449656753|66|233|0.21146572|0.62224888
2024-05-17 18:01:56|127379731|127380728|2021-01-29 08:45:10|2021-01-29 08:46:03|33461.96000000|33733.19000000|1760337.4918666|3013823.7235809|430|568|52.21274107|89.52857688|-0.010222|0.018957|6611.0704634905|14843.988756367|70|170|0.1962933|0.44101608
2024-05-17 18:01:56|127380729|127381726|2021-01-29 08:46:03|2021-01-29 08:47:22|33745.13000000|33770.72000000|2204375.6838836|2946422.648364|467|531|65.2843905|87.25364124|-0.019655|0.020105|7376.7986895152|11828.468748132|74|137|0.21856639|0.3501288
2024-05-17 18:01:57|127381727|127382724|2021-01-29 08:47:22|2021-01-29 08:48:50|33770.72000000|34157.75000000|1184742.2440639|3582791.2527852|227|771|34.96365145|105.44709826|-0.003155|0.015283|4665.8303220645|20189.751561498|45|225|0.13775758|0.59526289
2024-05-17 18:01:57|127382725|127383722|2021-01-29 08:48:50|2021-01-29 08:49:24|34165.07000000|34466.51000000|1630683.047169|4640191.6019979|274|724|47.48250603|135.15861804|-0.007132|0.017985|3415.3251244089|16542.886100301|35|187|0.09950527|0.48216807
2024-05-17 18:01:57|127383723|127384720|2021-01-29 08:49:24|2021-01-29 08:49:41|34469.57000000|34662.43000000|941497.31076893|5191027.4186646|199|799|27.23153466|150.27187352|-0.010914|0.018798|3400.1865557716|14560.447673809|30|180|0.09852759|0.42138192
2024-05-17 18:01:58|127384721|127385718|2021-01-29 08:49:41|2021-01-29 08:50:26|34671.73000000|34248.55000000|3978540.4624521|1118563.6005642|581|417|115.62201585|32.41403151|-0.011790|0.001616|12069.356725791|10768.633132538|119|95|0.35113168|0.31208678
2024-05-17 18:01:58|127385719|127386716|2021-01-29 08:50:26|2021-01-29 08:51:08|34246.40000000|34239.54000000|2182185.3951139|1890772.9703984|453|545|63.88732566|55.28520249|-0.015923|0.016074|6122.3898876823|12212.350720937|59|108|0.1792715|0.35708804
2024-05-17 18:01:58|127386717|127387714|2021-01-29 08:51:08|2021-01-29 08:52:44|34258.72000000|34199.61000000|2514669.219806|1791701.0505823|494|504|73.41585743|52.30897693|-0.011162|0.009826|6092.948170086|11397.525499117|78|149|0.17789527|0.33281312
2024-05-17 18:01:59|127387715|127388712|2021-01-29 08:52:44|2021-01-29 08:53:58|34201.81000000|34534.20000000|1924200.8797754|2558054.0714671|320|678|55.98092248|74.47736847|-0.006197|0.015974|4093.8862355532|15348.801205267|38|178|0.11915018|0.44690513
2024-05-17 18:01:59|127388713|127389710|2021-01-29 08:53:58|2021-01-29 08:54:25|34533.77000000|34900.00000000|1021138.6740033|5180324.0425504|154|844|29.42850827|148.9478441|0.005476|0.015360|3684.5908215375|13746.078276639|31|151|0.10595267|0.39530712
2024-05-17 18:01:59|127389711|127390708|2021-01-29 08:54:25|2021-01-29 08:54:37|34900.00000000|35000.00000000|395656.06070654|4705878.5750246|71|927|11.31612513|134.50427871|-0.004478|0.015949|1944.4200783909|19127.297536001|14|188|0.05561952|0.5468893
2024-05-17 18:02:00|127390709|127391706|2021-01-29 08:54:37|2021-01-29 08:55:08|35000.00000000|35222.69000000|1704648.4024005|4093556.7349392|318|680|48.60749195|116.66143306|-0.022532|0.028726|5655.9143066769|17950.121813496|49|173|0.16124662|0.51143846
2024-05-17 18:02:00|127391707|127392704|2021-01-29 08:55:08|2021-01-29 08:55:31|35230.34000000|35527.62000000|743131.88059186|3507633.9067186|170|828|21.02203924|99.00973657|-0.015162|0.027053|3676.207208912|18490.362617905|37|199|0.10396676|0.52210464
2024-05-17 18:02:01|127392705|127393702|2021-01-29 08:55:31|2021-01-29 08:55:59|35527.54000000|35860.06000000|1980302.3968945|4106046.0279811|248|750|55.63453833|115.02952481|-0.015367|0.027978|5411.971753771|16328.199999568|47|169|0.15179899|0.45706978
2024-05-17 18:02:01|127393703|127394700|2021-01-29 08:55:59|2021-01-29 08:56:21|35860.06000000|35668.65000000|2440491.3703964|2127287.4314151|442|556|68.34313744|59.35403616|-0.036483|0.030523|8231.5175001628|14608.452019993|74|129|0.23032981|0.40787723
2024-05-17 18:02:01|127394701|127395698|2021-01-29 08:56:21|2021-01-29 08:56:51|35673.87000000|35742.38000000|2159381.4256433|2343125.409717|392|606|60.38491689|65.47833664|-0.021635|0.023561|8353.693476778|15769.59385898|57|138|0.2337487|0.44078818
2024-05-17 18:02:02|127395699|127396696|2021-01-29 08:56:51|2021-01-29 08:57:25|35742.38000000|35499.54000000|2400330.872464|1540058.6791287|514|484|67.56214042|43.24682392|-0.030229|0.024891|9069.3420019946|9594.9429764643|92|92|0.25532602|0.26939618
2024-05-17 18:02:02|127396697|127397694|2021-01-29 08:57:25|2021-01-29 08:57:49|35502.36000000|35402.43000000|1810652.0151833|1403705.630965|525|473|51.38560663|39.75823827|-0.015516|0.012551|11002.308079223|11194.778654049|103|99|0.31318458|0.3169772
2024-05-17 18:02:03|127397695|127398692|2021-01-29 08:57:49|2021-01-29 08:58:22|35376.59000000|35575.52000000|1535069.1922196|1555764.8781001|367|631|43.3005229|43.84509083|-0.017404|0.021510|6848.9754810491|15127.369235989|54|142|0.19316076|0.4264439
2024-05-17 18:02:03|127398693|127399690|2021-01-29 08:58:22|2021-01-29 08:58:55|35584.70000000|36000.00000000|1341633.9614577|2872379.2660259|296|702|37.61553151|80.13900058|-0.029172|0.040585|8295.704576297|18320.101483724|67|187|0.23203307|0.51176104
2024-05-17 18:02:04|127399691|127400688|2021-01-29 08:58:55|2021-01-29 08:59:20|36000.00000000|36400.00000000|334346.37838194|4988705.7920291|119|879|9.25057289|138.05280134|-0.029550|0.045665|3125.1115370885|21500.370164605|30|226|0.08646527|0.59464042
2024-05-17 18:02:04|127400689|127401686|2021-01-29 08:59:20|2021-01-29 08:59:48|36400.00000000|36501.94000000|979550.34309921|3887169.6167817|260|738|26.84061334|106.5221563|-0.027406|0.031024|5080.1053981821|16962.701805623|42|166|0.13922606|0.46485421
2024-05-17 18:02:04|127401687|127402684|2021-01-29 08:59:48|2021-01-29 09:00:16|36501.94000000|36709.72000000|1959089.3274541|2934481.3266867|445|553|53.68201452|80.37274666|-0.026271|0.031813|8451.2597986865|14011.414179593|72|130|0.2316993|0.38354306
2024-05-17 18:02:05|127402685|127403682|2021-01-29 09:00:16|2021-01-29 09:00:38|36709.52000000|36890.27000000|1430368.9102353|3093606.3793765|307|691|38.75101438|83.80793015|-0.043430|0.048591|5687.554921758|15009.473305561|47|163|0.154166|0.40666918
2024-05-17 18:02:05|127403683|127404680|2021-01-29 09:00:38|2021-01-29 09:01:00|36890.27000000|37081.31000000|747930.7786697|6626749.3143132|224|774|20.23776165|179.02914321|-0.027546|0.033655|5517.9304987139|12845.030801445|48|142|0.149321|0.34692404
2024-05-17 18:02:05|127404681|127405678|2021-01-29 09:01:00|2021-01-29 09:01:29|37081.31000000|36595.00000000|3035879.3809232|1912646.9045883|519|479|82.56439431|51.7634892|-0.039793|0.029156|7714.608995127|7105.7865775138|83|68|0.21005131|0.19248968
2024-05-17 18:02:06|127405679|127406676|2021-01-29 09:01:29|2021-01-29 09:01:48|36598.58000000|36460.08000000|2869169.4497066|2429342.7747772|478|520|78.94465713|66.56078693|-0.036548|0.036801|12083.02499276|10995.559872088|101|104|0.33382942|0.30135399
2024-05-17 18:02:06|127406677|127407674|2021-01-29 09:01:48|2021-01-29 09:02:18|36458.65000000|36720.98000000|1495627.7054371|2244721.3815153|374|624|40.75556515|61.08124001|-0.040852|0.046376|5372.7741047797|12372.510021362|54|109|0.14636503|0.33671341
2024-05-17 18:02:06|127407675|127408672|2021-01-29 09:02:18|2021-01-29 09:02:47|36720.99000000|36103.30000000|2591480.70086|1044609.8521617|597|401|71.69543925|28.65534896|-0.047221|0.034920|10945.242592378|9543.9069076057|138|83|0.30478628|0.2620549
2024-05-17 18:02:07|127408673|127409670|2021-01-29 09:02:47|2021-01-29 09:03:13|36103.30000000|35710.48000000|2204750.9353212|1747291.5191575|532|466|61.58126696|48.68812356|-0.051138|0.042403|7316.7464794099|7571.4669230333|77|76|0.20436593|0.21080526
2024-05-17 18:02:07|127409671|127410668|2021-01-29 09:03:13|2021-01-29 09:03:47|35713.21000000|35349.33000000|2441329.1810977|1419676.4124992|506|492|68.80795124|39.97261556|-0.049334|0.042476|7996.9096429051|11563.43855657|81|112|0.2256381|0.32550836
2024-05-17 18:02:08|127410669|127411666|2021-01-29 09:03:47|2021-01-29 09:04:22|35363.93000000|35626.47000000|1849711.9703748|2385406.6639847|453|545|52.19276108|67.20429021|-0.010263|0.018105|13527.84347083|12256.560787245|107|123|0.38149693|0.34536987
2024-05-17 18:02:08|127411667|127412664|2021-01-29 09:04:22|2021-01-29 09:05:18|35632.31000000|35560.01000000|1365529.3782627|3003200.1769635|375|623|38.17008128|83.9077314|-0.028306|0.027862|8680.9723215424|16199.19757435|78|164|0.24248273|0.45246603
2024-05-17 18:02:08|127412665|127413662|2021-01-29 09:05:18|2021-01-29 09:06:05|35560.01000000|35279.23000000|2549579.8494303|2166608.4585196|544|454|71.98032844|61.06219827|-0.016871|0.008899|12219.543087881|9289.5986828068|110|81|0.34481624|0.26185483
2024-05-17 18:02:09|127413663|127414660|2021-01-29 09:06:05|2021-01-29 09:06:43|35279.24000000|34958.66000000|2950489.0146285|1545598.9666637|616|382|84.34106264|44.06776096|-0.030899|0.023321|18610.906673634|8948.4311942045|167|76|0.530946|0.25545597
2024-05-17 18:02:09|127414661|127415658|2021-01-29 09:06:43|2021-01-29 09:07:26|34956.61000000|35168.50000000|1261548.9952399|1807962.8707802|414|584|36.01613389|51.58177299|-0.020817|0.025737|10199.602282884|16725.167024739|86|160|0.29107417|0.47701168
2024-05-17 18:02:09|127415659|127416656|2021-01-29 09:07:26|2021-01-29 09:08:14|35178.52000000|35486.87000000|1528000.4728018|3468377.9537563|363|635|43.33374421|97.85079483|-0.017827|0.026167|7869.0006393128|17702.888246762|80|196|0.22291979|0.50121463
2024-05-17 18:02:10|127416657|127417654|2021-01-29 09:08:14|2021-01-29 09:09:19|35501.54000000|35557.19000000|1704938.7834882|2668173.2386406|397|601|47.95775924|75.00069651|-0.013402|0.014586|11385.715394894|18027.551034147|93|168|0.32027314|0.50682041
2024-05-17 18:02:10|127417655|127418652|2021-01-29 09:09:19|2021-01-29 09:10:32|35540.69000000|36047.63000000|1307581.30271|2823273.0234621|357|641|36.68979055|78.92259851|-0.003404|0.015901|6556.3703369683|21857.282043469|65|215|0.18401373|0.6117019
2024-05-17 18:02:11|127418653|127419650|2021-01-29 09:10:33|2021-01-29 09:11:23|36019.42000000|36113.27000000|2272286.0324809|2426655.7066927|396|602|62.52905323|66.77908302|-0.010559|0.013362|7739.8553448579|18521.227087089|64|191|0.21320556|0.51040673
2024-05-17 18:02:11|127419651|127420648|2021-01-29 09:11:23|2021-01-29 09:12:04|36127.67000000|36078.82000000|1662165.4062181|2028974.3599162|438|560|46.10825816|56.23710149|-0.024945|0.023986|10857.292468853|15230.427967645|92|130|0.30111168|0.42240717
2024-05-17 18:02:11|127420649|127421646|2021-01-29 09:12:04|2021-01-29 09:12:46|36078.82000000|36143.61000000|3176399.0953126|2720218.2198682|453|545|87.83161483|75.18441957|-0.015621|0.018273|7974.7001770907|13070.850946912|64|113|0.22047784|0.36141805
2024-05-17 18:02:12|127421647|127422644|2021-01-29 09:12:46|2021-01-29 09:13:40|36132.48000000|35907.77000000|2191829.1975431|1896169.7820032|460|538|61.09981696|52.92677158|-0.026410|0.021157|10994.854818077|21553.347277771|96|171|0.30617894|0.60059096
2024-05-17 18:02:12|127422645|127423642|2021-01-29 09:13:40|2021-01-29 09:14:55|35907.78000000|36067.20000000|2095241.7313203|2110606.6775494|432|566|58.35853091|58.71611807|-0.010471|0.012819|7101.6656337417|19645.023010737|69|182|0.19773496|0.54682702
2024-05-17 18:02:13|127423643|127424640|2021-01-29 09:14:55|2021-01-29 09:16:19|36016.82000000|35754.24000000|2309964.3325539|1968237.7178599|498|500|64.21366982|54.6647243|-0.026885|0.021025|7619.8846093984|16357.059087802|70|133|0.21191008|0.45394002
2024-05-17 18:02:13|127424641|127425638|2021-01-29 09:16:19|2021-01-29 09:18:01|35754.24000000|35911.92000000|3106574.478897|3330069.6199463|399|599|86.38310899|92.48018038|-0.020967|0.024690|8243.215460853|14448.016933667|73|144|0.22931283|0.40176692
2024-05-17 18:02:13|127425639|127426636|2021-01-29 09:18:01|2021-01-29 09:19:44|35919.10000000|36163.08000000|2186958.3876375|3162362.6925502|401|597|60.65879337|87.7435646|-0.015919|0.021223|10022.01349174|16743.033127559|90|181|0.27812978|0.46465286
2024-05-17 18:02:14|127426637|127427634|2021-01-29 09:19:44|2021-01-29 09:20:47|36188.95000000|36541.79000000|1619490.5704472|2838948.2304656|355|643|44.54251403|78.07740084|-0.014170|0.021030|6613.2999091661|19564.445126605|62|183|0.18184636|0.53792556
2024-05-17 18:02:15|127427635|127428632|2021-01-29 09:20:47|2021-01-29 09:21:30|36544.89000000|36683.45000000|3735726.5692173|4284059.0930831|435|563|101.22194633|116.65589822|-0.019727|0.023766|9305.7915723763|14738.876934847|78|159|0.25277181|0.40065045
2024-05-17 18:02:15|127428633|127429630|2021-01-29 09:21:30|2021-01-29 09:22:11|36673.40000000|36385.21000000|2789040.9322658|2156053.1582655|539|459|76.59591068|59.23232969|-0.021193|0.014624|14693.13316415|12187.808448538|121|108|0.40344579|0.33435079
2024-05-17 18:02:15|127429631|127430628|2021-01-29 09:22:11|2021-01-29 09:23:05|36368.18000000|36529.61000000|1946614.2572567|2897404.314444|409|589|53.25231887|79.25598888|-0.014783|0.017591|10397.71275264|14616.064784782|78|113|0.28442678|0.39977487
2024-05-17 18:02:16|127430629|127431626|2021-01-29 09:23:05|2021-01-29 09:24:01|36530.51000000|36655.23000000|1797601.3083235|3292046.8849814|429|569|49.0248216|89.77668395|-0.018338|0.021281|12105.328743811|15626.535832336|90|138|0.33026494|0.42617512
2024-05-17 18:02:17|127431627|127432624|2021-01-29 09:24:01|2021-01-29 09:25:10|36658.37000000|36976.22000000|2688774.1146043|1701968.679186|465|533|73.24166557|46.26953292|-0.015665|0.023750|6999.7513383827|16752.299835887|67|161|0.19053106|0.45530042
2024-05-17 18:02:18|127432625|127433622|2021-01-29 09:25:10|2021-01-29 09:25:49|36952.66000000|36773.91000000|2389544.8407169|3272441.4280519|433|565|64.82037162|88.61041971|-0.020316|0.014805|9971.4228339507|15119.330789137|75|146|0.27072995|0.40958834
2024-05-17 18:02:18|127433623|127434620|2021-01-29 09:25:49|2021-01-29 09:27:01|36773.92000000|36889.45000000|2701785.9080764|2660589.2139913|418|580|73.34245714|72.16286774|-0.015266|0.017893|11506.429011415|18758.295970793|94|170|0.31253869|0.50933168
2024-05-17 18:02:18|127434621|127435618|2021-01-29 09:27:01|2021-01-29 09:28:09|36887.58000000|37162.07000000|2425365.2674354|4722382.6245569|334|664|65.62152144|127.51480682|-0.014695|0.020535|5808.5045889368|19236.270830691|55|180|0.15725108|0.51915358
2024-05-17 18:02:18|127435619|127436616|2021-01-29 09:28:09|2021-01-29 09:28:39|37148.73000000|37478.00000000|2342592.297912|4075909.507281|374|624|62.89491344|109.12095309|-0.035056|0.042642|8215.5160922865|17507.580764424|72|175|0.22048124|0.46895916
2024-05-17 18:02:19|127436617|127437614|2021-01-29 09:28:39|2021-01-29 09:29:09|37478.03000000|37489.72000000|3089642.7917876|1742054.4759217|587|411|82.61240426|46.56783192|-0.016050|0.016278|14137.976632419|11089.671751792|108|95|0.37784998|0.29631629
2024-05-17 18:02:19|127437615|127438612|2021-01-29 09:29:09|2021-01-29 09:29:39|37496.00000000|37645.41000000|736296.08032692|4763691.0577296|231|767|19.60157106|126.83249237|-0.020128|0.025197|6399.9755431142|19638.717082322|54|202|0.17052092|0.52279
2024-05-17 18:02:20|127438613|127439610|2021-01-29 09:29:39|2021-01-29 09:30:25|37644.25000000|37800.00000000|2159365.8887665|3846945.856773|355|643|57.29423661|102.03167767|-0.017167|0.020342|9177.015808935|19230.13915144|72|190|0.24367137|0.50999206
2024-05-17 18:02:20|127439611|127440608|2021-01-29 09:30:25|2021-01-29 09:31:07|37799.99000000|37344.69000000|2968744.4341797|1649300.6611597|506|492|78.95325928|43.82624806|-0.037527|0.026559|13148.916809657|11492.727986938|103|110|0.35032222|0.30547543
2024-05-17 18:02:21|127440609|127441606|2021-01-29 09:31:07|2021-01-29 09:31:43|37342.89000000|37170.28000000|3613115.2508479|2202851.3877628|533|465|97.26281312|59.17790717|-0.034488|0.031232|16041.259229323|12264.600713337|126|105|0.43167876|0.32961467
2024-05-17 18:02:21|127441607|127442604|2021-01-29 09:31:43|2021-01-29 09:32:40|37172.96000000|37692.96000000|1336982.7871585|5316260.5556899|290|708|35.80630603|142.03753666|-0.011662|0.023451|6481.0788434998|21852.543660493|56|211|0.17373396|0.5843902
2024-05-17 18:02:22|127442605|127443602|2021-01-29 09:32:41|2021-01-29 09:33:26|37692.83000000|37852.19000000|2449230.1888411|5275684.5887445|389|609|65.04875208|139.95433391|-0.015437|0.019076|11782.700369525|16651.547475503|80|141|0.31309528|0.44165992
2024-05-17 18:02:22|127443603|127444600|2021-01-29 09:33:26|2021-01-29 09:33:44|37852.41000000|38000.00000000|220875.0489306|8434248.3766977|74|924|5.81328469|222.07447262|0.004005|0.004460|2398.8318005937|22208.861450629|25|211|0.06318629|0.585009
2024-05-17 18:02:22|127444601|127445598|2021-01-29 09:33:44|2021-01-29 09:34:13|38000.00000000|37872.48000000|2970326.3425285|2982993.9628154|443|555|78.47760554|78.71106457|-0.019240|0.016401|9429.3552066756|14267.441639955|83|115|0.24908255|0.37652925
2024-05-17 18:02:23|127445599|127446596|2021-01-29 09:34:13|2021-01-29 09:34:58|37872.48000000|37910.50000000|2003918.8163524|3583316.6496523|398|600|52.8046074|94.36910034|-0.022942|0.023878|12856.6228305|14815.718973025|96|143|0.33893395|0.3901707
2024-05-17 18:02:23|127446597|127447594|2021-01-29 09:34:58|2021-01-29 09:35:45|37910.49000000|37577.56000000|4238395.1325409|2413508.5630164|524|474|111.93149817|63.63802673|-0.017445|0.009920|12233.134517321|10103.737591267|95|92|0.32325115|0.26653849
2024-05-17 18:02:24|127447595|127448592|2021-01-29 09:35:45|2021-01-29 09:36:44|37596.69000000|37615.09000000|2535725.9435591|1503563.609112|510|488|67.1251444|39.79526592|-0.021597|0.022713|11575.352076679|19003.31476272|88|173|0.30644131|0.50257571
2024-05-17 18:02:24|127448593|127449590|2021-01-29 09:36:44|2021-01-29 09:37:59|37613.76000000|37500.03000000|3230101.0264478|1639483.852388|531|467|85.84522219|43.51841811|-0.024449|0.022061|10183.728967499|16791.6436068|103|149|0.27074878|0.44590742
2024-05-17 18:02:24|127449591|127450588|2021-01-29 09:37:59|2021-01-29 09:38:59|37498.55000000|37672.42000000|1714854.6888916|2205303.6202791|473|525|45.68227905|58.68801541|-0.020210|0.024086|14711.603488475|16232.679192279|113|151|0.39193527|0.43167768
2024-05-17 18:02:25|127450589|127451586|2021-01-29 09:38:59|2021-01-29 09:40:11|37672.42000000|37576.51000000|5492679.1656277|2302110.934268|560|438|146.53522257|61.26930637|-0.004992|0.002699|15050.674956325|13006.775924704|126|122|0.4014591|0.34628126
2024-05-17 18:02:25|127451587|127452584|2021-01-29 09:40:11|2021-01-29 09:41:45|37563.97000000|37310.15000000|3424534.2203007|1691220.5228634|617|381|91.24609954|45.01338409|-0.018763|0.014257|13720.163858959|10419.263166241|116|105|0.36571272|0.27739736
2024-05-17 18:02:25|127452585|127453582|2021-01-29 09:41:45|2021-01-29 09:42:31|37303.33000000|37047.09000000|4028916.653099|1965386.2131651|565|433|108.35723011|52.78764913|-0.042466|0.036121|16822.993780585|11394.768029106|142|101|0.45250531|0.30607844
2024-05-17 18:02:26|127453583|127454580|2021-01-29 09:42:31|2021-01-29 09:43:13|37047.06000000|36793.12000000|3546114.1623065|2028440.6162058|644|354|96.11042506|54.89373685|-0.047271|0.041625|16021.316562137|8562.6138846221|133|76|0.43404325|0.23166873
2024-05-17 18:02:26|127454581|127455578|2021-01-29 09:43:14|2021-01-29 09:43:50|36799.99000000|36642.61000000|2497342.5684957|2682374.1272508|469|529|68.07978909|73.08649604|-0.028494|0.025202|11052.482388976|13070.267602506|106|107|0.30131487|0.3560323
2024-05-17 18:02:27|127455579|127456576|2021-01-29 09:43:50|2021-01-29 09:44:31|36640.62000000|36226.35000000|3943891.7057369|852633.79984264|625|373|108.21208609|23.35106636|-0.030886|0.022324|16427.710702887|13403.327371261|153|117|0.45095029|0.36749785
2024-05-17 18:02:28|127456577|127457574|2021-01-29 09:44:31|2021-01-29 09:45:18|36211.88000000|36480.06000000|2880509.2525055|2561627.0182534|500|498|79.35530726|70.54503823|-0.016571|0.022126|8443.1271729921|10437.966352796|67|93|0.23265755|0.28747058
2024-05-17 18:02:28|127457575|127458572|2021-01-29 09:45:18|2021-01-29 09:46:05|36480.06000000|36437.03000000|3534625.2913573|2309260.006126|549|449|96.68937479|63.06063633|-0.027590|0.027901|12571.820523772|14828.683684496|98|125|0.3441569|0.40535576
2024-05-17 18:02:28|127458573|127459570|2021-01-29 09:46:05|2021-01-29 09:46:54|36437.03000000|36712.16000000|3243593.1469061|2141852.7617231|560|438|88.48644971|58.45870936|-0.005173|0.012784|8757.4000476064|11224.364903155|74|98|0.23896578|0.30654017
2024-05-17 18:02:29|127459571|127460568|2021-01-29 09:46:54|2021-01-29 09:48:02|36715.44000000|36761.42000000|3324739.4182934|1907702.5182182|503|495|90.60470211|51.97646233|-0.006777|0.008044|7798.6930514256|15712.720766528|79|161|0.21266917|0.42799658
2024-05-17 18:02:29|127460569|127461566|2021-01-29 09:48:03|2021-01-29 09:49:15|36761.43000000|36903.72000000|3851060.0555505|2803946.0403347|431|567|104.39745632|75.99720211|-0.004221|0.007529|6821.86534553|16802.700305671|73|174|0.1850085|0.45539078
2024-05-17 18:02:29|127461567|127462564|2021-01-29 09:49:15|2021-01-29 09:50:40|36903.70000000|37118.92000000|2311946.0881469|2007798.0725902|417|581|62.25359608|54.11843935|-0.006440|0.011959|10577.182743597|24191.956499034|94|242|0.28490558|0.65186911
2024-05-17 18:02:30|127462565|127463562|2021-01-29 09:50:40|2021-01-29 09:51:56|37130.90000000|36956.39000000|4594308.2490979|1669704.4950615|590|408|124.01414023|45.05975347|-0.009761|0.005142|16034.523636137|11734.875331411|136|122|0.43303076|0.31641943
2024-05-17 18:02:30|127463563|127464560|2021-01-29 09:51:56|2021-01-29 09:53:54|36956.39000000|36834.70000000|2329114.5456568|2001654.3458136|478|520|63.0465835|54.11079394|-0.020529|0.018454|13420.91924551|20778.745724414|103|189|0.36320002|0.56173167
2024-05-17 18:02:30|127464561|127465558|2021-01-29 09:53:54|2021-01-29 09:55:49|36856.19000000|36658.04000000|2463475.6950887|1822153.5513468|587|411|67.10259202|49.56599196|-0.017116|0.012779|19632.213571866|13898.764826483|172|144|0.53528419|0.37813036
2024-05-17 18:02:31|127465559|127466556|2021-01-29 09:55:50|2021-01-29 09:57:12|36646.97000000|36927.43000000|3061308.1000072|1783164.3143364|502|496|83.27162869|48.46202773|0.001928|0.005502|7027.9865845909|17906.955462092|84|205|0.19106121|0.48672461
2024-05-17 18:02:31|127466557|127467554|2021-01-29 09:57:12|2021-01-29 09:58:24|36927.42000000|37031.75000000|2776183.0220197|2265088.8011746|485|513|75.15554734|61.29867401|-0.004134|0.006744|8497.9843754334|17207.735376415|80|184|0.22997085|0.46546118
2024-05-17 18:02:32|127467555|127468552|2021-01-29 09:58:24|2021-01-29 10:00:35|37031.75000000|37176.55000000|2667484.3823979|1796535.3453784|439|559|72.16032037|48.49757966|-0.009336|0.012325|11160.825666457|18795.881743058|96|203|0.3015989|0.50742843
2024-05-17 18:02:32|127468553|127469550|2021-01-29 10:00:35|2021-01-29 10:02:18|37177.77000000|36955.44000000|2330795.5135337|2463718.7322219|498|500|62.89779344|66.34555752|-0.011981|0.007230|15765.55338996|13271.660179095|128|142|0.42532348|0.35770226
2024-05-17 18:02:32|127469551|127470548|2021-01-29 10:02:18|2021-01-29 10:05:01|36955.44000000|36950.63000000|2501157.1760837|1702670.4568492|488|510|67.85684681|46.15830326|-0.012301|0.012348|11112.665537226|15908.007086208|121|168|0.30151128|0.43134774
2024-05-17 18:02:33|127470549|127471546|2021-01-29 10:05:01|2021-01-29 10:07:31|36945.20000000|36727.55000000|2824636.6586565|1301711.4867191|602|396|76.71652988|35.29177699|-0.010622|0.004877|13869.59268407|13228.13792636|145|146|0.37665769|0.35897451
2024-05-17 18:02:33|127471547|127472544|2021-01-29 10:07:31|2021-01-29 10:09:23|36715.10000000|36409.48000000|5022774.7647547|1639787.3291573|608|390|137.4159823|44.77029834|-0.017740|0.010187|18688.335592267|9499.2199227977|149|104|0.51074847|0.25916216
2024-05-17 18:02:33|127472545|127473542|2021-01-29 10:09:23|2021-01-29 10:10:30|36408.10000000|36566.10000000|2014628.0009589|2168050.5832845|506|492|55.38833609|59.46192796|-0.004336|0.010471|11982.183308729|14696.608502669|113|119|0.32957617|0.4034161
2024-05-17 18:02:34|127473543|127474540|2021-01-29 10:10:30|2021-01-29 10:12:46|36579.87000000|36622.43000000|1843594.9516642|2934706.7709471|461|537|50.43566752|80.21975783|-0.007646|0.008958|10325.880139271|16118.56565186|103|160|0.28240804|0.44053433
2024-05-17 18:02:34|127474541|127475538|2021-01-29 10:12:47|2021-01-29 10:14:54|36630.47000000|36651.37000000|2479054.121154|1822849.8483752|555|443|67.81972426|49.83922736|-0.004273|0.004980|9811.8488420542|13329.158343503|100|161|0.26848887|0.36434285
2024-05-17 18:02:35|127475539|127476536|2021-01-29 10:14:54|2021-01-29 10:17:27|36651.37000000|36272.23000000|2698151.6726756|2006928.9983422|531|467|73.97576502|54.90815439|-0.013927|0.005999|12372.00033396|13132.811457417|110|123|0.33926142|0.359425
2024-05-17 18:02:35|127476537|127477534|2021-01-29 10:17:27|2021-01-29 10:18:40|36275.46000000|36018.37000000|4283169.8563543|1505330.1400788|654|344|118.67115867|41.6602945|-0.019005|0.011810|18073.512954268|8729.9008537537|173|95|0.50048257|0.24173397
2024-05-17 18:02:36|127477535|127478532|2021-01-29 10:18:40|2021-01-29 10:20:45|36020.22000000|36373.23000000|1466191.6546082|3496912.4493965|416|582|40.51651072|96.6086334|-0.002419|0.011293|7498.6761061219|14529.929175022|83|131|0.2072058|0.40124277
2024-05-17 18:02:36|127478533|127479530|2021-01-29 10:20:45|2021-01-29 10:23:41|36373.20000000|36118.73000000|2364843.0061312|2091094.8177306|478|520|65.19746747|57.61773632|-0.009406|0.004306|10076.632924192|14802.114166132|96|159|0.27801875|0.40808859
2024-05-17 18:02:36|127479531|127480528|2021-01-29 10:23:42|2021-01-29 10:26:00|36118.25000000|35973.60000000|2674893.1822096|1584283.32273|606|392|74.14511045|43.91251932|-0.012693|0.009191|13927.253646578|11844.154525279|123|132|0.38624854|0.32802295
2024-05-17 18:02:37|127480529|127481526|2021-01-29 10:26:00|2021-01-29 10:27:40|35981.44000000|35821.28000000|3671549.2731267|2251796.5476258|603|395|102.40414883|62.69276671|-0.011741|0.007451|13942.233037552|11995.684954922|134|122|0.38874389|0.33413631
2024-05-17 18:02:37|127481527|127482524|2021-01-29 10:27:41|2021-01-29 10:28:56|35815.89000000|35511.93000000|2577596.8656755|1234393.4236542|621|377|72.26915929|34.57547886|-0.009604|0.002879|15343.241327575|11507.280395836|142|107|0.43025703|0.32230893
2024-05-17 18:02:37|127482525|127483522|2021-01-29 10:28:56|2021-01-29 10:30:18|35511.01000000|35897.26000000|2239709.0521519|2272234.7148888|411|587|62.86406479|63.68243144|-0.002652|0.012345|10563.706831397|21302.599946027|90|186|0.29664776|0.59711499
2024-05-17 18:02:38|127483523|127484520|2021-01-29 10:30:18|2021-01-29 10:31:35|35873.92000000|35823.72000000|2885631.7403457|2067716.9780614|545|453|80.32708746|57.55358769|-0.011940|0.010185|14271.808030775|15964.955557262|114|145|0.39777219|0.44408889
2024-05-17 18:02:38|127484521|127485518|2021-01-29 10:31:35|2021-01-29 10:33:22|35822.17000000|36189.63000000|1292499.1732781|2091916.1745839|410|588|35.93212688|58.12599818|-0.000406|0.010213|8950.7602210539|18741.623401097|92|221|0.24876523|0.52061678
2024-05-17 18:02:38|127485519|127486516|2021-01-29 10:33:22|2021-01-29 10:34:49|36180.50000000|36424.04000000|2012351.7949094|4391006.0655978|355|643|55.46110588|120.99259319|0.000080|0.005721|7387.5271203244|20977.475935089|66|217|0.20348388|0.57737095
2024-05-17 18:02:39|127486517|127487514|2021-01-29 10:34:49|2021-01-29 10:37:12|36425.16000000|36502.36000000|1500358.8135161|3367322.9904784|404|594|41.13078375|92.28811255|-0.004693|0.007149|8172.3281148614|17704.116448914|84|184|0.22406936|0.48513039
2024-05-17 18:02:40|127487515|127488512|2021-01-29 10:37:13|2021-01-29 10:40:04|36502.36000000|36678.25000000|1944410.0963269|3365164.3479018|388|610|53.35101913|92.10893614|-0.010049|0.014048|7058.5179736148|16758.882010641|69|167|0.19365071|0.45925799
2024-05-17 18:02:40|127488513|127489510|2021-01-29 10:40:04|2021-01-29 10:43:13|36682.40000000|36539.78000000|2680053.8338368|2626217.6541694|483|515|73.21513243|71.73340933|-0.015230|0.012131|10228.21097876|13331.622491736|111|152|0.27918346|0.36389322
2024-05-17 18:02:40|127489511|127490508|2021-01-29 10:43:13|2021-01-29 10:46:13|36539.78000000|36667.82000000|2120913.0084896|2552515.3801391|429|569|58.2461778|70.04372095|-0.006745|0.009041|9438.0221599238|20064.028961287|95|213|0.25927809|0.55031486
2024-05-17 18:02:41|127490509|127491506|2021-01-29 10:46:14|2021-01-29 10:49:57|36664.00000000|36520.93000000|1797265.27573|2109828.4608281|393|605|49.04932013|57.53306639|-0.015122|0.012168|9171.6811966675|13864.280384738|100|146|0.25020613|0.37799129
2024-05-17 18:02:42|127491507|127492504|2021-01-29 10:49:57|2021-01-29 10:53:19|36520.93000000|36752.40000000|1475187.0207581|2734141.1039674|360|638|40.18050578|74.43039824|-0.007180|0.011871|8094.465273958|18292.9152584|87|213|0.22048365|0.4980116
2024-05-17 18:02:42|127492505|127493502|2021-01-29 10:53:19|2021-01-29 10:56:57|36766.58000000|36775.47000000|2058475.8254177|2339170.0294376|391|607|55.90378533|63.50112112|-0.010746|0.010917|7760.8354561666|19804.802485529|90|213|0.21082637|0.53778805
2024-05-17 18:02:43|127493503|127494500|2021-01-29 10:56:57|2021-01-29 11:00:27|36767.21000000|36768.20000000|1507126.2481917|1487527.3742148|493|505|41.0223674|40.47636424|-0.008375|0.008403|10701.07722258|15798.292735601|112|191|0.29123157|0.42974325
2024-05-17 18:02:45|127494501|127495498|2021-01-29 11:00:27|2021-01-29 11:02:28|36765.73000000|36936.57000000|1159809.9313693|913519.88180388|289|709|31.49160597|24.78691474|-0.010886|0.014767|6339.8536853339|21483.735448688|64|481|0.1721532|0.58340761
2024-05-17 18:02:45|127495499|127496496|2021-01-29 11:02:28|2021-01-29 11:05:10|36932.47000000|36905.45000000|1390321.3846081|2943343.7389024|371|627|37.71940472|79.80190372|-0.003222|0.002554|8215.1478405599|16821.764647024|90|176|0.22292209|0.45599892
2024-05-17 18:02:45|127496497|127497494|2021-01-29 11:05:10|2021-01-29 11:07:40|36906.34000000|37103.48000000|1853619.7489446|1886452.6710663|477|521|50.15256902|50.98218203|-0.006421|0.010512|9664.4538081106|20086.412787961|102|200|0.26173236|0.54329642
2024-05-17 18:02:46|127497495|127498492|2021-01-29 11:07:40|2021-01-29 11:10:07|37097.09000000|36988.21000000|2076234.3246186|2721863.3054225|433|565|56.07039645|73.45842991|-0.018220|0.016093|9419.9306271397|15493.73192434|87|168|0.25434075|0.41798825
2024-05-17 18:02:46|127498493|127499490|2021-01-29 11:10:07|2021-01-29 11:13:53|36984.14000000|36948.15000000|2254249.1088652|1724727.5618078|458|540|61.04306164|46.68285725|-0.009926|0.009354|9213.7623991739|19583.062247956|97|205|0.24958575|0.53030579
2024-05-17 18:02:47|127499491|127500488|2021-01-29 11:13:53|2021-01-29 11:16:57|36948.15000000|36721.80000000|2535030.7073882|994417.41525244|577|421|68.77885383|26.93909796|-0.009395|0.004248|10882.697143034|13188.223006696|122|141|0.29546607|0.35748183
2024-05-17 18:02:47|127500489|127501486|2021-01-29 11:16:58|2021-01-29 11:19:39|36715.92000000|36637.79000000|2434342.6792141|1681701.0532983|540|458|66.48870882|45.87890753|-0.014963|0.013497|15010.870636121|17492.219737034|132|170|0.41006176|0.47714698
2024-05-17 18:02:47|127501487|127502484|2021-01-29 11:19:39|2021-01-29 11:23:03|36637.80000000|36911.83000000|1403530.1087693|2081185.7612912|425|573|38.13009694|56.57093773|-0.010397|0.015538|8961.1683975158|19550.811083746|96|197|0.24349509|0.53151621
2024-05-17 18:02:48|127502485|127503482|2021-01-29 11:23:03|2021-01-29 11:25:57|36915.37000000|36958.87000000|1244589.1941251|3565015.3374821|402|596|33.70658691|96.49963985|-0.004935|0.006045|8228.9123578084|19614.90262701|84|184|0.22294411|0.53108707
2024-05-17 18:02:48|127503483|127504480|2021-01-29 11:25:58|2021-01-29 11:28:19|36958.87000000|37127.70000000|1918751.2766373|2771903.3605117|431|567|51.8887878|74.9297251|-0.000166|0.004072|6800.2574077621|17515.146969304|73|164|0.18418406|0.47372789
2024-05-17 18:02:48|127504481|127505478|2021-01-29 11:28:19|2021-01-29 11:31:01|37127.69000000|36908.36000000|1440392.0829815|3164337.9618706|398|600|38.87957982|85.36877581|-0.009047|0.004910|9168.4164923722|14261.675387117|86|139|0.24755959|0.38469292
2024-05-17 18:02:49|127505479|127506476|2021-01-29 11:31:01|2021-01-29 11:33:55|36907.55000000|37115.42000000|2566775.2997157|1570643.7352738|499|499|69.31005415|42.42760374|-0.001790|0.006597|8963.5242969473|14906.000049549|93|148|0.24192806|0.40233135
2024-05-17 18:02:49|127506477|127507474|2021-01-29 11:33:55|2021-01-29 11:36:06|37117.65000000|37169.66000000|2029165.9870799|4117182.5325414|326|672|54.55855659|110.69255034|-0.005369|0.006623|7144.6492010398|19032.291484166|79|186|0.19215101|0.5117841
2024-05-17 18:02:49|127507475|127508472|2021-01-29 11:36:07|2021-01-29 11:37:58|37169.66000000|37103.87000000|2309052.4017127|3544387.3910341|407|591|62.19029746|95.48280078|-0.001749|0.000017|7191.6487121624|13206.645072589|86|128|0.19380463|0.35565956
2024-05-17 18:02:50|127508473|127509470|2021-01-29 11:37:58|2021-01-29 11:40:53|37114.05000000|37202.65000000|1357480.7648866|2210460.210453|351|647|36.48756758|59.40818039|-0.004108|0.006051|4267.038231777|18239.741381799|60|189|0.1147239|0.49016505
2024-05-17 18:02:50|127509471|127510468|2021-01-29 11:40:53|2021-01-29 11:43:41|37205.76000000|36982.66000000|2075030.7328022|2679330.5327642|437|561|55.97309852|72.19504281|-0.007889|0.003158|8100.8626417245|17161.388982097|114|184|0.21846562|0.46260607
2024-05-17 18:02:50|127510469|127511466|2021-01-29 11:43:41|2021-01-29 11:46:27|36977.29000000|37079.95000000|1797684.5978427|3739629.0625254|374|624|48.54263154|101.02495721|-0.008120|0.010181|6177.1291233074|16715.451619333|74|184|0.16689824|0.45116806
2024-05-17 18:02:51|127511467|127512464|2021-01-29 11:46:28|2021-01-29 11:49:41|37079.95000000|37094.42000000|1704959.0445599|2755938.243885|372|626|45.90960408|74.21597148|-0.008762|0.009032|6486.7864197961|20401.038401901|90|211|0.17468732|0.54914969
2024-05-17 18:02:51|127512465|127513462|2021-01-29 11:49:41|2021-01-29 11:52:30|37094.42000000|36926.04000000|1988066.1510374|2406145.6422344|402|596|53.79542077|65.0640926|-0.011475|0.008053|9734.8402814618|18913.924100668|108|202|0.26352146|0.51154892
2024-05-17 18:02:52|127513463|127514460|2021-01-29 11:52:30|2021-01-29 11:55:58|36926.04000000|36841.07000000|2202069.8431092|2591468.5331737|370|628|59.66475681|70.21230118|-0.008211|0.006699|6779.8701795609|18974.469003435|77|207|0.1837723|0.51406192
2024-05-17 18:02:52|127514461|127515458|2021-01-29 11:55:58|2021-01-29 11:59:32|36845.00000000|37178.62000000|2039216.3063746|2532887.1846661|376|622|55.15719568|68.43285346|-0.011655|0.017922|6634.3177805028|22341.209801407|69|235|0.1793045|0.60356651
2024-05-17 18:02:52|127515459|127516456|2021-01-29 11:59:32|2021-01-29 12:00:57|37182.54000000|36670.78000000|5332605.5864171|1984109.6668597|533|465|144.59354729|53.56235488|-0.015674|0.003975|10295.457560975|13306.248677842|93|118|0.27924896|0.35972284
2024-05-17 18:02:53|127516457|127517454|2021-01-29 12:00:57|2021-01-29 12:03:03|36693.79000000|36881.68000000|1977158.7752651|2852802.2775076|436|562|53.76449063|77.50075498|-0.009170|0.013340|10091.209821075|13406.179297969|89|138|0.27452584|0.36420866
2024-05-17 18:02:53|127517455|127518452|2021-01-29 12:03:03|2021-01-29 12:06:13|36900.00000000|36924.66000000|1138748.9747915|1750690.1291066|317|681|30.80861193|47.34998589|-0.015643|0.016221|7434.7585931588|21819.579755197|79|232|0.20105|0.59000218
2024-05-17 18:02:53|127518453|127519450|2021-01-29 12:06:14|2021-01-29 12:10:08|36928.10000000|36919.51000000|1578751.7833154|2342229.4815036|382|616|42.7122332|63.34595632|-0.012347|0.012269|7812.7903713679|19319.520792115|81|211|0.2114894|0.52264824
2024-05-17 18:02:54|127519451|127520448|2021-01-29 12:10:08|2021-01-29 12:13:55|36918.71000000|36939.45000000|2007730.7151752|1427343.1593592|456|542|54.45577258|38.70811179|-0.010028|0.010313|8300.2573718542|17518.173872458|92|201|0.2251431|0.4751101
2024-05-17 18:02:54|127520449|127521446|2021-01-29 12:13:56|2021-01-29 12:16:47|36946.11000000|36878.72000000|2647191.7871224|1394741.2143617|449|549|71.77316905|37.79665469|-0.006334|0.004925|8297.3292047613|16791.730619644|85|188|0.22492215|0.45508711
2024-05-17 18:02:54|127521447|127522444|2021-01-29 12:16:47|2021-01-29 12:19:55|36870.89000000|36712.73000000|1628403.7672806|2327950.3813803|398|600|44.26838383|63.30352533|-0.010023|0.007146|9164.9447308223|17502.662384961|96|179|0.2490189|0.47543658
2024-05-17 18:02:55|127522445|127523442|2021-01-29 12:19:55|2021-01-29 12:22:02|36712.73000000|36793.80000000|1653061.440706|2287442.7334725|334|664|45.05388786|62.30027818|-0.005488|0.007601|8911.5746762938|15915.481089867|78|164|0.24285875|0.43348165
2024-05-17 18:02:55|127523443|127524440|2021-01-29 12:22:03|2021-01-29 12:24:53|36798.94000000|36860.41000000|1370293.8587089|2017336.4445151|331|667|37.16961212|54.71549745|-0.008320|0.009612|6266.8190868899|19456.867692344|60|185|0.17005253|0.52774149
2024-05-17 18:02:55|127524441|127525438|2021-01-29 12:24:53|2021-01-29 12:28:39|36859.25000000|37143.49000000|1141690.1251099|3536216.1709439|257|741|30.82923371|95.49258481|0.001645|0.006459|5893.0538533193|19763.336209878|55|203|0.1592057|0.53404765
2024-05-17 18:02:56|127525439|127526436|2021-01-29 12:28:39|2021-01-29 12:31:15|37142.55000000|37413.70000000|2060473.7119867|3366377.279489|268|730|55.41199461|90.45206721|0.003575|0.005524|4488.875476098|20770.455707073|39|211|0.12074442|0.55735385
2024-05-17 18:02:56|127526437|127527434|2021-01-29 12:31:15|2021-01-29 12:34:29|37431.65000000|37480.22000000|1699381.8288086|3296346.5450702|284|714|45.41576473|88.03495645|-0.008626|0.009489|6875.7583417355|19621.822732501|70|203|0.18376727|0.52402643
2024-05-17 18:02:56|127527435|127528432|2021-01-29 12:34:29|2021-01-29 12:37:02|37476.16000000|37381.27000000|1872077.8855306|2349665.194748|433|565|49.97033037|62.69881757|-0.003570|0.001590|9808.9146160148|12710.272470082|95|127|0.26190093|0.33913655
2024-05-17 18:02:57|127528433|127529430|2021-01-29 12:37:02|2021-01-29 12:40:26|37381.27000000|37457.09000000|1152823.3004641|1863272.70507|376|622|30.82351807|49.82130982|-0.002906|0.004549|8237.7178229644|12397.368214756|82|159|0.22025035|0.33136493
2024-05-17 18:02:57|127529431|127530428|2021-01-29 12:40:26|2021-01-29 12:43:11|37457.10000000|37450.00000000|1887739.0414341|1283447.4672534|544|454|50.50218856|34.32437361|-0.011412|0.011164|9318.822066976|13448.023504292|80|149|0.24928558|0.3596251
2024-05-17 18:02:57|127530429|127531426|2021-01-29 12:43:11|2021-01-29 12:46:48|37450.17000000|37429.55000000|2212873.8620563|1936216.7984319|398|600|59.07860948|51.6478504|-0.005627|0.004468|5946.7207496423|22680.387246377|67|236|0.15874438|0.60498647
2024-05-17 18:02:58|127531427|127532424|2021-01-29 12:46:48|2021-01-29 12:49:29|37429.73000000|37524.43000000|1554329.2565358|1929935.8687174|527|471|41.47134237|51.48949438|-0.007890|0.010159|9646.0048393439|13675.910572412|81|135|0.2573572|0.36494926
2024-05-17 18:02:58|127532425|127533422|2021-01-29 12:49:29|2021-01-29 12:52:33|37519.28000000|37748.07000000|1549153.0182688|2319935.277914|426|572|41.21467262|61.63698835|-0.002471|0.007564|6104.2958936518|16556.107681993|66|193|0.16244615|0.4400364
2024-05-17 18:02:59|127533423|127534420|2021-01-29 12:52:33|2021-01-29 12:55:02|37748.08000000|37877.73000000|1461803.3366706|2376863.4993028|303|695|38.67892467|62.87296624|-0.000103|0.002745|5875.1341903654|18429.646942322|67|216|0.15546355|0.48750974
2024-05-17 18:02:59|127534421|127535418|2021-01-29 12:55:02|2021-01-29 12:57:31|37877.74000000|37830.05000000|3167821.108682|1450774.1566451|402|596|83.83884042|38.38201318|-0.004341|0.001912|7649.0683470083|16962.279474155|82|174|0.20242061|0.44892238
2024-05-17 18:03:00|127535419|127536416|2021-01-29 12:57:31|2021-01-29 13:00:25|37832.89000000|37887.31000000|1186163.3268585|2413434.6423952|294|704|31.30426985|63.6993974|-0.001737|0.003512|5971.5366081532|16983.377855036|65|197|0.15753121|0.44799
2024-05-17 18:03:00|127536417|127537414|2021-01-29 13:00:25|2021-01-29 13:02:57|37887.31000000|37600.00000000|3054610.7264103|1205963.548101|457|541|80.96101131|31.9243249|-0.011283|0.004997|10194.681727433|15657.209046516|106|159|0.27026466|0.41491318
2024-05-17 18:03:00|127537415|127538412|2021-01-29 13:02:57|2021-01-29 13:05:07|37600.01000000|37441.09000000|1883451.1291087|1790355.7518201|366|632|50.13639304|47.65749893|-0.012860|0.008211|9760.0516976883|21299.33935219|88|210|0.2600872|0.56766714
2024-05-17 18:03:01|127538413|127539410|2021-01-29 13:05:07|2021-01-29 13:06:20|37441.99000000|37246.08000000|2830235.8284049|1127519.6542555|450|548|75.76625826|30.1674733|-0.022221|0.018050|9777.6414427296|22949.100405554|88|229|0.26202155|0.61394703
2024-05-17 18:03:01|127539411|127540408|2021-01-29 13:06:20|2021-01-29 13:07:47|37243.26000000|37426.00000000|2048140.2468102|1658086.9089766|378|620|54.98325658|44.40400741|-0.014375|0.017791|8679.7204291144|18637.210629923|92|202|0.23289038|0.49916397
2024-05-17 18:03:02|127540409|127541406|2021-01-29 13:07:48|2021-01-29 13:09:34|37424.54000000|37367.24000000|1101227.0987768|1433883.3525096|360|638|29.4606478|38.36223922|-0.015479|0.014521|7428.246746964|24585.152177666|85|268|0.19876615|0.65779207
2024-05-17 18:03:02|127541407|127542404|2021-01-29 13:09:34|2021-01-29 13:12:01|37366.60000000|37385.25000000|975950.36062431|2396564.1814267|309|689|26.12427413|64.14646655|-0.012598|0.012920|6860.4682587266|26233.129683685|70|276|0.18366502|0.70210709
2024-05-17 18:03:02|127542405|127543402|2021-01-29 13:12:01|2021-01-29 13:16:53|37390.09000000|37475.09000000|1886068.9883518|4257617.0754732|350|648|50.42622638|113.82031897|-0.002724|0.004264|6883.0387110697|16027.908430898|75|206|0.18402062|0.42835371
2024-05-17 18:03:03|127543403|127544400|2021-01-29 13:16:53|2021-01-29 13:19:32|37475.80000000|37374.18000000|2143949.2104689|3071077.05355|481|517|57.19156297|81.91052556|-0.005727|0.003096|9005.9518632709|13816.556026704|87|152|0.24030249|0.36844946
2024-05-17 18:03:03|127544401|127545398|2021-01-29 13:19:32|2021-01-29 13:21:23|37374.79000000|37387.19000000|1940672.2253064|3209928.6356791|488|510|52.02466873|86.0124418|-0.002287|0.002584|9913.8524016745|11486.4828734|95|116|0.2656988|0.30775122
2024-05-17 18:03:04|127545399|127546396|2021-01-29 13:21:23|2021-01-29 13:25:00|37387.19000000|37432.89000000|1595459.8673526|4907416.6865669|348|650|42.59266666|130.9500667|-0.007739|0.009092|5918.7121602432|16920.193080248|69|165|0.15800154|0.45170622
2024-05-17 18:03:04|127546397|127547394|2021-01-29 13:25:00|2021-01-29 13:29:20|37432.89000000|37462.59000000|1751134.009922|3719092.7863239|363|635|46.73751225|99.28806699|-0.002483|0.003062|7720.7588023428|16585.692211552|89|178|0.20620108|0.4428485
2024-05-17 18:03:05|127547395|127548392|2021-01-29 13:29:20|2021-01-29 13:33:15|37462.59000000|37638.49000000|1483765.0193308|6449559.8702983|235|763|39.48368764|171.7500749|-0.000446|0.005331|4512.3887153968|20111.133462281|50|212|0.12014018|0.53531942
2024-05-17 18:03:05|127548393|127549390|2021-01-29 13:33:15|2021-01-29 13:36:26|37638.48000000|37645.96000000|2843557.9358599|3657926.0983021|435|563|75.51022834|97.15168221|-0.002305|0.002458|5419.6662685972|16707.066005438|68|172|0.14398086|0.44363011
2024-05-17 18:03:06|127549391|127550388|2021-01-29 13:36:27|2021-01-29 13:41:13|37649.82000000|37750.00000000|1657461.2040732|2796507.4880539|431|567|43.97684115|74.165153|0.001459|0.000796|8462.1639853807|15793.576037992|91|185|0.22450151|0.41899871
2024-05-17 18:03:06|127550389|127551386|2021-01-29 13:41:14|2021-01-29 13:44:36|37750.00000000|37792.66000000|2527327.7157117|3578874.4447254|456|542|66.90311879|94.69196504|0.001918|-0.001155|8333.030478761|15857.434465244|92|175|0.22058377|0.41954766
2024-05-17 18:03:08|127551387|127552384|2021-01-29 13:44:36|2021-01-29 13:47:59|37789.20000000|37917.13000000|2115373.9442974|2460072.1552999|386|612|55.93330753|65.0415426|-0.005023|0.007745|8274.430682386|21204.567929007|77|240|0.21868799|0.56056485
2024-05-17 18:03:08|127552385|127553382|2021-01-29 13:48:01|2021-01-29 13:50:25|37917.31000000|38100.00000000|410565.99583499|4544003.5956171|149|849|10.80704606|119.58095259|0.004710|0.002536|3654.4401803804|23618.821197799|34|237|0.09615593|0.62145293
2024-05-17 18:03:08|127553383|127554380|2021-01-29 13:50:26|2021-01-29 13:51:26|38099.99000000|38449.00000000|914230.76916297|3889773.7099709|193|805|23.91717523|101.69473697|0.000656|0.011037|3701.3588249435|24405.090164502|31|264|0.0966937|0.63846689
2024-05-17 18:03:09|127554381|127555378|2021-01-29 13:51:26|2021-01-29 13:52:40|38450.00000000|38438.80000000|1776356.7127176|3482176.502898|322|676|46.17727387|90.4974425|-0.005731|0.005487|8022.5520501053|13888.708475606|71|137|0.2086476|0.36094737
2024-05-17 18:03:09|127555379|127556376|2021-01-29 13:52:40|2021-01-29 13:54:14|38436.50000000|38446.56000000|2902902.2430789|2564747.8161764|508|490|75.72409897|66.88266371|-0.006371|0.006506|9798.6584018929|9233.4521790652|92|105|0.25566412|0.24087404
2024-05-17 18:03:10|127556377|127557374|2021-01-29 13:54:14|2021-01-29 13:54:58|38446.56000000|38541.05000000|4294593.1123755|2945800.5841471|483|515|111.53886919|76.4329455|-0.002208|0.005558|5402.7653329693|11272.756908393|44|132|0.14028961|0.29241316
2024-05-17 18:03:10|127557375|127558372|2021-01-29 13:54:58|2021-01-29 13:56:05|38537.59000000|38551.04000000|2332577.4460375|1566799.0638588|648|350|60.57559367|40.672598|0.000079|0.000361|13738.744534383|7914.0751744573|109|84|0.35671166|0.20532275
2024-05-17 18:03:10|127558373|127559370|2021-01-29 13:56:05|2021-01-29 13:57:26|38551.03000000|38598.36000000|1691594.2272131|3716341.8967496|514|484|43.84724442|96.31643869|-0.005613|0.006389|10454.447615394|10429.121396522|88|98|0.27099678|0.27019294
2024-05-17 18:03:11|127559371|127560368|2021-01-29 13:57:26|2021-01-29 14:00:01|38598.36000000|38377.25000000|2932286.0260503|2106168.8645991|443|555|76.11411655|54.65628758|-0.004765|-0.000351|6883.2842005756|9347.7710415853|84|107|0.17877376|0.24261647
2024-05-17 18:03:11|127560369|127561366|2021-01-29 14:00:01|2021-01-29 14:02:17|38381.08000000|38457.44000000|2296365.3145587|2831775.9661942|470|528|59.65346249|73.56784403|-0.003470|0.005280|10405.227420283|9562.3368419112|104|120|0.2703499|0.24842411
2024-05-17 18:03:11|127561367|127562364|2021-01-29 14:02:17|2021-01-29 14:03:39|38457.44000000|38213.85000000|2760397.3481045|911150.53186263|516|482|72.02873384|23.75030426|-0.011723|0.006929|10154.120126427|20658.789519881|88|247|0.26489844|0.53902876
2024-05-17 18:03:12|127562365|127563362|2021-01-29 14:03:39|2021-01-29 14:04:26|38213.86000000|38027.01000000|4034847.2976403|1255339.2690185|500|498|105.915158|32.96570058|-0.015798|0.011956|6999.5859937089|19236.309492777|80|209|0.18379995|0.50461181
2024-05-17 18:03:12|127563363|127564360|2021-01-29 14:04:26|2021-01-29 14:05:01|38027.02000000|37997.80000000|2091520.4807253|2067927.835681|397|601|55.10685636|54.45111478|-0.025021|0.024863|7683.986467739|22124.462232807|75|219|0.20240562|0.58265282
2024-05-17 18:03:13|127564361|127565358|2021-01-29 14:05:01|2021-01-29 14:05:46|37997.57000000|38177.20000000|1267987.9439515|2003731.6876652|334|664|33.34469785|52.67406614|-0.012474|0.015691|5139.2483246155|19250.000270974|59|201|0.13516596|0.50587123
2024-05-17 18:03:13|127565359|127566356|2021-01-29 14:05:46|2021-01-29 14:06:44|38146.29000000|38131.46000000|1429560.1507166|2466392.4437165|353|645|37.44776264|64.5626759|-0.015823|0.016050|6700.9237004253|23023.214445298|75|257|0.17549953|0.6029654
2024-05-17 18:03:13|127566357|127567354|2021-01-29 14:06:44|2021-01-29 14:07:23|38131.39000000|37937.10000000|1983856.5662302|2355634.8825327|460|538|52.20354723|62.10582316|-0.021555|0.018289|8645.0096995607|17378.044174167|90|184|0.22767426|0.45696823
2024-05-17 18:03:14|127567355|127568352|2021-01-29 14:07:23|2021-01-29 14:08:08|37937.10000000|38048.68000000|1478303.859459|1217373.8412261|383|615|38.87315301|32.02202162|-0.030895|0.032420|6517.8532851659|23099.51138737|69|246|0.17141481|0.60719744
2024-05-17 18:03:14|127568353|127569350|2021-01-29 14:08:08|2021-01-29 14:08:49|38036.19000000|37955.45000000|3275059.8659666|743680.88323583|453|545|86.32970769|19.56648286|-0.034978|0.033438|7577.0360913441|23511.214343544|85|256|0.19954226|0.61871547
2024-05-17 18:03:14|127569351|127570348|2021-01-29 14:08:49|2021-01-29 14:09:32|37955.45000000|37968.26000000|1402676.3934481|996899.8133412|428|570|36.93485521|26.24320479|-0.026044|0.026370|9412.4496650705|27100.878644118|94|274|0.24783968|0.71338217
2024-05-17 18:03:15|127570349|127571346|2021-01-29 14:09:32|2021-01-29 14:10:29|37968.26000000|37975.25000000|1349326.5316379|2170366.9774845|402|596|35.55238486|57.17846357|-0.019650|0.019759|7995.2547328163|21033.294263098|80|217|0.21069039|0.55415884
2024-05-17 18:03:15|127571347|127572344|2021-01-29 14:10:29|2021-01-29 14:12:09|37976.12000000|38072.39000000|3160440.185127|2367512.5288863|400|598|83.33274166|62.380704|-0.011674|0.013781|7783.0794356778|15856.161527752|85|176|0.20516922|0.41769997
2024-05-17 18:03:16|127572345|127573342|2021-01-29 14:12:09|2021-01-29 14:13:23|38072.39000000|38086.58000000|1119900.6708372|2038468.2298678|248|750|29.41422999|53.54055098|-0.005146|0.005622|3780.7258740027|19004.826296264|46|181|0.09930743|0.49918784
2024-05-17 18:03:16|127573343|127574340|2021-01-29 14:13:23|2021-01-29 14:14:30|38083.66000000|38112.94000000|851211.59682709|2855253.8258792|160|838|22.35251708|74.94910886|-0.000995|0.002377|1674.6215480494|14286.502059786|26|130|0.04396848|0.37499939
2024-05-17 18:03:16|127574341|127575338|2021-01-29 14:14:30|2021-01-29 14:15:05|38112.94000000|38128.18000000|394802.15384972|1248542.1703415|130|868|10.35414366|32.74311693|-0.005367|0.005949|3708.7268041384|37433.016215433|37|393|0.09726861|0.98167926
2024-05-17 18:03:17|127575339|127576336|2021-01-29 14:15:05|2021-01-29 14:16:12|38128.18000000|38123.74000000|1308160.1408769|2210643.498818|359|639|34.31812405|57.9943038|-0.006855|0.006733|7998.2654437419|19041.940188516|80|187|0.20983575|0.49955404
2024-05-17 18:03:17|127576337|127577334|2021-01-29 14:16:12|2021-01-29 14:17:55|38125.00000000|37966.71000000|1284591.7875981|1464972.2867282|373|625|33.75638932|38.5003659|-0.010113|0.006803|7023.4858093671|21795.487951315|92|209|0.1846098|0.57267713
2024-05-17 18:03:17|127577335|127578332|2021-01-29 14:17:55|2021-01-29 14:19:15|37966.72000000|37913.86000000|1074530.2856126|1963040.9803106|286|712|28.31541153|51.7033607|-0.005736|0.004567|5302.3655090018|17663.04828872|67|190|0.13968352|0.46535406
2024-05-17 18:03:18|127578333|127579330|2021-01-29 14:19:15|2021-01-29 14:20:29|37913.86000000|37949.61000000|877537.8805339|2353351.4675284|252|746|23.13447586|62.04483068|-0.003398|0.004226|4903.0904095157|17014.579661677|53|169|0.12924681|0.44856434
2024-05-17 18:03:18|127579331|127580328|2021-01-29 14:20:29|2021-01-29 14:21:48|37947.51000000|38023.36000000|1308981.8426829|1682928.5128055|260|738|34.44634206|44.29947888|-0.009089|0.010959|3813.8697253438|22638.528235146|39|212|0.10034169|0.59559153
2024-05-17 18:03:19|127580329|127581326|2021-01-29 14:21:48|2021-01-29 14:23:54|38020.20000000|38019.54000000|1298698.1857088|1678321.0473268|364|634|34.17585497|44.16826272|-0.007608|0.007549|6966.2053363168|23107.003565536|81|231|0.18334787|0.60801538
2024-05-17 18:03:19|127581327|127582324|2021-01-29 14:23:54|2021-01-29 14:25:54|38019.05000000|38048.23000000|982150.74403389|1248646.5445516|340|658|25.8460617|32.84852279|-0.007418|0.007993|8957.6751237724|24022.364811447|94|238|0.2357045|0.63210329
2024-05-17 18:03:19|127582325|127583322|2021-01-29 14:25:55|2021-01-29 14:27:49|38048.48000000|38131.92000000|1132047.7163179|1831327.4384639|348|650|29.72505137|48.07134343|-0.005701|0.007286|5770.2345511495|22394.248740139|62|248|0.15148106|0.58781796
2024-05-17 18:03:20|127583323|127584320|2021-01-29 14:27:49|2021-01-29 14:29:49|38127.05000000|38149.99000000|2300283.6369445|1721687.5878655|354|644|60.32433782|45.13202245|-0.003369|0.003819|5861.1176120704|23773.688952629|64|230|0.1536546|0.62321404
2024-05-17 18:03:20|127584321|127585318|2021-01-29 14:29:49|2021-01-29 14:31:43|38150.00000000|38170.00000000|2070165.9061809|3033306.6973379|414|584|54.24308449|79.48839892|-0.000384|0.000756|7070.7138598135|19025.613598886|88|203|0.18526975|0.49851972
2024-05-17 18:03:21|127585319|127586316|2021-01-29 14:31:43|2021-01-29 14:32:46|38170.01000000|37879.42000000|5370237.4528384|715998.87197493|753|245|141.14429408|18.81721918|-0.000871|-0.006002|8654.4757230631|8485.2625628955|81|98|0.22755167|0.22290815
2024-05-17 18:03:21|127586317|127587314|2021-01-29 14:32:46|2021-01-29 14:33:26|37879.43000000|37500.00000000|6196592.7123942|1220521.4402622|735|263|164.29693268|32.35751735|-0.020575|0.010634|14758.181110497|8191.2859276541|135|84|0.39180541|0.21722262
2024-05-17 18:03:22|127587315|127588312|2021-01-29 14:33:26|2021-01-29 14:34:03|37500.00000000|37149.94000000|4921007.1652185|1329657.2509747|675|323|131.89989049|35.69689634|-0.014158|0.003982|16246.804734507|8364.5579502397|159|84|0.43559332|0.224439
2024-05-17 18:03:22|127588313|127589310|2021-01-29 14:34:03|2021-01-29 14:34:55|37149.87000000|37194.36000000|2913254.3115591|2090068.5398667|466|532|78.20604349|56.07198263|-0.012064|0.013158|6301.7257360367|13611.347548105|64|129|0.1691895|0.36506191
2024-05-17 18:03:22|127589311|127590308|2021-01-29 14:34:55|2021-01-29 14:35:33|37211.98000000|36902.74000000|3543274.0092088|1703152.3948449|633|365|95.9682754|46.10876543|-0.026032|0.019316|15240.305529189|8256.8210479962|144|85|0.41220104|0.22325235
2024-05-17 18:03:23|127590309|127591306|2021-01-29 14:35:33|2021-01-29 14:36:35|36929.51000000|37248.84000000|1892060.4857015|1986437.8355633|428|570|51.03350132|53.61259262|-0.035232|0.041932|7947.2825313064|19799.684112109|77|185|0.21436332|0.53385223
2024-05-17 18:03:24|127591307|127592304|2021-01-29 14:36:35|2021-01-29 14:37:50|37248.83000000|37255.09000000|3382331.8395911|1136704.5563744|530|468|91.00246929|30.55785127|-0.029702|0.030066|12080.981844893|18738.502227198|109|173|0.3250205|0.50360429
2024-05-17 18:03:24|127592305|127593302|2021-01-29 14:37:50|2021-01-29 14:39:25|37258.45000000|37296.18000000|1543344.7031952|1882200.2509246|427|571|41.34745589|50.41677577|-0.021719|0.022606|7411.0053930684|18595.281270578|87|189|0.19858372|0.49814745
2024-05-17 18:03:24|127593303|127594300|2021-01-29 14:39:25|2021-01-29 14:41:14|37297.54000000|37155.01000000|2112210.3262165|1648861.6415312|476|522|56.54472411|44.1493446|-0.020588|0.018443|10820.999064378|18281.925840065|101|199|0.28992267|0.4891897
2024-05-17 18:03:25|127594301|127595298|2021-01-29 14:41:14|2021-01-29 14:42:48|37155.01000000|37078.25000000|1955381.7796166|1510387.5146255|499|499|52.6045517|40.60254075|-0.018693|0.017111|11667.928238767|16429.181023748|113|179|0.31407489|0.44190741
2024-05-17 18:03:25|127595299|127596296|2021-01-29 14:42:48|2021-01-29 14:44:24|37081.52000000|36821.43000000|2598064.625779|1293393.8075875|550|448|70.22767913|34.94674499|-0.019650|0.014547|12690.317235617|12972.598153698|117|155|0.34322877|0.35057056
2024-05-17 18:03:25|127596297|127597294|2021-01-29 14:44:24|2021-01-29 14:45:21|36820.23000000|36877.78000000|2789182.521742|1868100.546827|587|411|76.00466516|50.79659579|-0.027650|0.029251|13561.737063032|11112.05806104|135|115|0.36947779|0.30249414
2024-05-17 18:03:26|127597295|127598292|2021-01-29 14:45:21|2021-01-29 14:46:58|36877.74000000|36730.01000000|3180886.414187|1461919.7452961|594|404|86.45422932|39.72461477|-0.019359|0.017089|8037.0087667682|8091.3493445486|88|79|0.2184547|0.21985135
2024-05-17 18:03:26|127598293|127599290|2021-01-29 14:46:58|2021-01-29 14:49:23|36729.24000000|37000.00000000|1995364.2459986|2906299.113265|421|577|54.31750184|79.03385459|-0.011980|0.017081|5820.2471430433|13842.268206773|61|158|0.15838918|0.3757875
2024-05-17 18:03:27|127599291|127600288|2021-01-29 14:49:23|2021-01-29 14:51:54|37000.00000000|37248.99000000|1746912.3421366|3214996.4086946|353|645|47.24063099|86.76682579|0.002170|0.006529|3397.9901877244|15267.416993827|48|165|0.09188632|0.41213061
2024-05-17 18:03:27|127600289|127601286|2021-01-29 14:51:54|2021-01-29 14:55:05|37249.00000000|36956.88000000|2394734.4097322|2699532.588152|493|505|64.56662016|72.72189119|0.000460|-0.008473|7568.7373000967|9153.9813763435|93|111|0.20394345|0.24634511
2024-05-17 18:03:28|127601287|127602284|2021-01-29 14:55:05|2021-01-29 14:57:24|36952.95000000|37204.80000000|2265588.3508399|2519258.0945569|544|454|61.05410107|67.83181485|0.004563|0.003356|6471.8893728532|8199.658485675|61|90|0.17428881|0.22090357
2024-05-17 18:03:28|127602285|127603282|2021-01-29 14:57:24|2021-01-29 14:59:22|37202.34000000|37161.17000000|1709143.3613909|2252765.9172396|605|393|45.95265188|60.53237034|-0.001043|0.000786|5521.441121341|3835.7416734735|56|47|0.14839379|0.10307113
2024-05-17 18:03:28|127603283|127604280|2021-01-29 14:59:22|2021-01-29 15:01:28|37156.47000000|37297.78000000|2661633.3769765|4286858.2777545|427|571|71.52476522|115.10005916|-0.002783|0.006399|5816.8628553065|8743.9320284692|51|95|0.15626342|0.23456279
2024-05-17 18:03:29|127604281|127605278|2021-01-29 15:01:28|2021-01-29 15:03:22|37301.43000000|37362.50000000|5521706.6344602|3960498.4160011|544|454|147.87544999|106.02014299|-0.002295|0.004098|3820.9423500157|5097.7245093889|34|71|0.10234884|0.13643371
2024-05-17 18:03:29|127605279|127606276|2021-01-29 15:03:22|2021-01-29 15:05:48|37367.31000000|37465.48000000|3615145.5755737|4378008.8318102|434|564|96.64348605|116.99230835|-0.001773|0.004275|4134.3068237117|8012.4587992397|44|94|0.11051016|0.21406124
2024-05-17 18:03:30|127606277|127607274|2021-01-29 15:05:49|2021-01-29 15:09:05|37464.91000000|37463.40000000|2989291.0749913|5471176.5790525|446|552|79.89115294|146.27530654|0.000706|-0.000751|4687.19940121|8761.1858260631|59|116|0.12529769|0.23420852
2024-05-17 18:03:30|127607275|127608272|2021-01-29 15:09:05|2021-01-29 15:12:17|37472.97000000|37467.81000000|3115000.4356736|4861522.9791051|454|544|83.12878348|129.79079901|0.001015|-0.001110|3180.9435643137|6502.7518317568|42|86|0.08493241|0.17356971
2024-05-17 18:03:31|127608273|127609270|2021-01-29 15:12:18|2021-01-29 15:15:07|37467.81000000|37587.62000000|3009359.0587192|3958807.7596649|404|594|80.23897309|105.50272772|0.000135|0.003027|3567.49026448|10556.173361386|33|129|0.09510793|0.28124304
2024-05-17 18:03:31|127609271|127610268|2021-01-29 15:15:07|2021-01-29 15:16:04|37587.62000000|37414.55000000|2465284.951945|1310596.6788337|432|566|65.77498859|34.96723486|-0.014657|0.011775|8058.1757758209|21361.118606818|79|237|0.21502311|0.56986874
2024-05-17 18:03:32|127610269|127611266|2021-01-29 15:16:04|2021-01-29 15:18:23|37414.55000000|37255.41000000|2782432.3446443|2575751.7901873|377|621|74.59123321|69.05081915|-0.003585|-0.001617|5051.6364694502|9355.6366084081|51|93|0.13541574|0.25073214
2024-05-17 18:03:33|127611267|127612264|2021-01-29 15:18:24|2021-01-29 15:21:41|37255.45000000|37241.95000000|1474786.5741239|3349582.7921594|309|689|39.59353306|89.92791084|-0.002317|0.001953|5842.3948447104|11087.694205299|53|113|0.15693728|0.29752144
2024-05-17 18:03:33|127612265|127613262|2021-01-29 15:21:41|2021-01-29 15:23:18|37241.94000000|37040.02000000|2788135.7297247|2417132.3727535|516|482|75.13546375|65.12893555|-0.005846|0.000247|9121.1353292941|7446.5771808129|95|77|0.24596204|0.20065502
2024-05-17 18:03:34|127613263|127614260|2021-01-29 15:23:18|2021-01-29 15:25:57|37040.02000000|37091.82000000|1608797.7035212|2531129.2363316|446|552|43.39898338|68.2523639|-0.000678|0.002118|4111.0517302804|7914.928529648|66|81|0.11086758|0.21334815
2024-05-17 18:03:34|127614261|127615258|2021-01-29 15:25:57|2021-01-29 15:28:08|37089.97000000|37271.78000000|857908.30229875|2942036.7651081|282|716|23.05457631|79.16292878|0.007045|-0.000767|2156.626503064|11077.177191322|35|103|0.05791873|0.2977027
2024-05-17 18:03:34|127615259|127616256|2021-01-29 15:28:09|2021-01-29 15:32:56|37270.25000000|37053.70000000|2237240.4558276|3224517.5367034|439|559|60.12064554|86.52418423|-0.004559|-0.001264|6601.6512689535|8279.3725425759|68|99|0.17759526|0.22222012
2024-05-17 18:03:35|127616257|127617254|2021-01-29 15:32:56|2021-01-29 15:35:23|37057.98000000|37303.83000000|1763548.6478596|3742768.1966249|324|674|47.42461005|100.54707434|0.001256|0.006064|4956.9212729946|12717.815365132|65|130|0.13341767|0.34199289
2024-05-17 18:03:35|127617255|127618252|2021-01-29 15:35:24|2021-01-29 15:37:53|37312.92000000|37214.11000000|1607857.4530152|3603492.6119415|318|680|43.24945771|96.84472706|-0.002643|0.000123|5566.3332154741|8109.4253981393|60|77|0.14972471|0.21793444
2024-05-17 18:03:36|127618253|127619250|2021-01-29 15:37:53|2021-01-29 15:40:45|37214.11000000|37179.71000000|1671122.3868287|4376257.8775921|398|600|44.89999607|117.55971865|-0.007185|0.006342|6215.862390874|7374.9489314008|85|75|0.16703206|0.19812578
2024-05-17 18:03:36|127619251|127620248|2021-01-29 15:40:48|2021-01-29 15:44:30|37179.70000000|37118.75000000|1966995.5938816|3314270.2525338|356|642|52.91533585|89.16438991|-0.004669|0.003293|6128.942140007|9049.695161447|65|100|0.16488629|0.24339421
2024-05-17 18:03:36|127620249|127621246|2021-01-29 15:44:30|2021-01-29 15:47:59|37119.69000000|37286.25000000|1494698.4524512|4402543.6127172|281|717|40.20604454|118.29505306|0.001884|0.002320|3774.0085503875|8805.403431503|55|94|0.10142948|0.23656699
2024-05-17 18:03:37|127621247|127622244|2021-01-29 15:47:59|2021-01-29 15:51:20|37286.25000000|36975.48000000|3445020.3528013|2844665.5669701|446|552|92.68191734|76.54053877|-0.006642|-0.000571|5846.1971686201|7210.7938472932|76|76|0.15750363|0.19387187
2024-05-17 18:03:37|127622245|127623242|2021-01-29 15:51:20|2021-01-29 15:53:36|36975.47000000|36998.67000000|3067246.0427323|4333222.235883|417|581|83.00770915|117.20149322|-0.003379|0.004004|5569.086914779|9516.2830234714|61|111|0.15076774|0.25740869
2024-05-17 18:03:38|127623243|127624240|2021-01-29 15:53:36|2021-01-29 15:56:35|36999.07000000|37141.39000000|1760312.7915277|3278558.9279051|287|711|47.55009011|88.54523378|-0.000926|0.004391|4372.9587935034|12160.004783177|50|128|0.1180753|0.32824878
2024-05-17 18:03:38|127624241|127625238|2021-01-29 15:56:36|2021-01-29 16:00:11|37126.53000000|37212.61000000|1556750.3016442|2196639.604916|315|683|41.90581846|59.11637976|-0.006056|0.008610|4661.4499314355|9597.3045977469|43|92|0.12547545|0.25822465
2024-05-17 18:03:38|127625239|127626236|2021-01-29 16:00:11|2021-01-29 16:02:23|37212.60000000|37250.01000000|2236535.6791107|3508040.130215|303|695|59.84704946|93.87113677|0.002550|-0.001237|5363.17173447|21007.706406116|50|188|0.14369724|0.5620138
2024-05-17 18:03:38|127626237|127627234|2021-01-29 16:02:23|2021-01-29 16:06:25|37257.80000000|37446.72000000|1819354.1167271|1937440.0333801|380|618|48.76812201|51.91853345|-0.008682|0.011478|7039.0067585756|22574.361326045|84|220|0.18870308|0.60454306
2024-05-17 18:03:39|127627235|127628232|2021-01-29 16:06:26|2021-01-29 16:08:06|37445.04000000|37473.59000000|1042019.6819985|1831425.3365945|325|673|27.82750707|48.87378778|-0.020362|0.020891|7120.1129479905|24494.342451663|67|247|0.19012784|0.6537118
2024-05-17 18:03:39|127628233|127629230|2021-01-29 16:08:06|2021-01-29 16:08:54|37486.07000000|37396.62000000|1384508.2699529|914781.18069838|470|528|37.00524855|24.42939663|-0.023019|0.021952|12004.645207253|26480.208854122|117|257|0.3208456|0.70740156
2024-05-17 18:03:40|127629231|127630228|2021-01-29 16:08:54|2021-01-29 16:09:30|37396.61000000|37392.89000000|1184138.5719468|834500.1662412|389|609|31.66526624|22.30472206|-0.034247|0.034004|9253.3461130297|26688.169836676|86|264|0.24749892|0.71330487
2024-05-17 18:03:40|127630229|127631226|2021-01-29 16:09:30|2021-01-29 16:10:04|37381.96000000|37466.00000000|722642.7598139|763427.16757973|330|668|19.32317998|20.39685797|-0.028362|0.029551|8154.3122202067|32181.15579393|82|332|0.21804728|0.86005258
2024-05-17 18:03:40|127631227|127632224|2021-01-29 16:10:04|2021-01-29 16:10:51|37462.26000000|37380.39000000|1303043.2762393|598809.93607591|266|732|34.83707384|16.0059621|-0.021491|0.019721|5510.600326331|41876.481292902|57|431|0.14733098|1.11945973
2024-05-17 18:03:41|127632225|127633222|2021-01-29 16:10:51|2021-01-29 16:12:25|37387.16000000|37358.18000000|752375.00818339|1493827.0189265|174|824|20.14256635|39.97811696|-0.008151|0.007195|2880.2800467488|37218.596833253|37|380|0.07710113|0.99565873
2024-05-17 18:03:41|127633223|127634220|2021-01-29 16:12:25|2021-01-29 16:14:22|37362.46000000|37352.54000000|1351974.0170314|1493021.0206588|277|721|36.22544235|39.99894025|-0.002092|0.001818|4526.2857484679|27312.226632572|50|281|0.12136371|0.73142906
2024-05-17 18:03:42|127634221|127635218|2021-01-29 16:14:24|2021-01-29 16:18:04|37353.93000000|37527.24000000|914918.32043871|3039922.1638907|214|784|24.42315514|81.19890801|0.005229|0.000095|2970.0945612211|15773.716018497|41|163|0.07937664|0.42142622
2024-05-17 18:03:42|127635219|127636216|2021-01-29 16:18:04|2021-01-29 16:23:23|37526.49000000|37389.11000000|1882072.0942141|3055390.6064787|339|659|50.25642901|81.53294343|-0.004791|0.001152|5491.1293255504|14332.422490637|77|161|0.14655167|0.38246152
2024-05-17 18:03:42|127636217|127637214|2021-01-29 16:23:23|2021-01-29 16:27:27|37396.44000000|37216.29000000|2795213.894643|2238489.0499909|534|464|74.98614928|59.99880102|-0.006063|0.001734|10089.378756425|10621.836140032|132|118|0.27049568|0.28467065
2024-05-17 18:03:43|127637215|127638212|2021-01-29 16:27:27|2021-01-29 16:30:36|37216.24000000|37031.24000000|2735125.9205674|1940480.6382455|512|486|73.76033478|52.31923448|-0.006566|0.000571|11755.616350689|10172.756899961|106|108|0.31687835|0.2742048
2024-05-17 18:03:43|127638213|127639210|2021-01-29 16:30:36|2021-01-29 16:33:18|37031.24000000|37064.58000000|1639130.6156779|3247292.397033|340|658|44.27253695|87.68559363|0.002563|-0.002004|5973.8649665303|10119.623832867|65|109|0.16156402|0.27323457
2024-05-17 18:03:44|127639211|127640208|2021-01-29 16:33:19|2021-01-29 16:35:03|37052.99000000|36697.26000000|2743244.3672083|1655201.6683573|520|478|74.49831256|44.89729623|-0.006166|-0.004495|14439.416775816|9893.9446528345|137|89|0.39200131|0.26814347
2024-05-17 18:03:44|127640209|127641206|2021-01-29 16:35:03|2021-01-29 16:38:39|36696.28000000|36763.00000000|1973513.8069048|1462693.7882258|516|482|53.70869964|39.78821244|-0.009302|0.011266|9794.3690585707|12894.184128764|121|127|0.26652217|0.35090246
2024-05-17 18:03:44|127641207|127642204|2021-01-29 16:38:40|2021-01-29 16:43:57|36775.40000000|36704.52000000|3161592.6438479|2301038.0063497|510|488|85.83093066|62.43320404|-0.003350|0.001558|6285.7617767761|8444.210162803|76|112|0.17078168|0.22932979
2024-05-17 18:03:45|127642205|127643202|2021-01-29 16:43:57|2021-01-29 16:48:58|36709.65000000|36690.88000000|5298030.9420609|1738326.4934992|552|446|144.22142989|47.3011089|0.001933|-0.002087|5786.4101342515|9098.219534134|59|113|0.15757164|0.2475994
2024-05-17 18:03:45|127643203|127644200|2021-01-29 16:48:58|2021-01-29 16:50:32|36696.52000000|36284.28000000|3737721.0352937|523676.33290854|748|250|102.48637751|14.35430811|-0.014131|-0.000531|17887.959518131|8380.2837119725|195|90|0.49032442|0.22941906
2024-05-17 18:03:46|127644201|127645198|2021-01-29 16:50:32|2021-01-29 16:51:53|36284.27000000|36359.96000000|2389691.1501238|2414986.7736801|499|499|65.90854161|66.56144318|-0.004297|0.007011|9166.7177790556|12755.072301813|100|116|0.25269474|0.35124131
2024-05-17 18:03:46|127645199|127646196|2021-01-29 16:51:53|2021-01-29 16:53:33|36359.96000000|36192.40000000|3642456.1573923|859799.14950252|745|253|100.61213339|23.72171639|-0.012109|0.002323|11805.031459607|6934.8629008201|123|67|0.32612488|0.19146226
2024-05-17 18:03:46|127646197|127647194|2021-01-29 16:53:33|2021-01-29 16:55:04|36192.41000000|35975.79000000|3710638.5507251|1669390.9110223|677|321|102.99101542|46.34102688|-0.008975|0.002357|13850.137273176|10340.324482888|135|95|0.38439239|0.28679251
2024-05-17 18:03:47|127647195|127648192|2021-01-29 16:55:04|2021-01-29 16:56:36|35974.05000000|35999.81000000|4699439.3550375|2467006.7406928|583|415|130.83883313|68.64602984|-0.002679|0.003426|8348.7438725128|10641.300521314|105|102|0.23257668|0.29612033
2024-05-17 18:03:47|127648193|127649190|2021-01-29 16:56:36|2021-01-29 16:58:30|35999.81000000|36216.88000000|2505425.8942605|5058974.9793892|437|561|69.25961862|139.91923641|-0.001944|0.007000|4017.180039389|11704.606036322|45|119|0.11105193|0.32403885
2024-05-17 18:03:48|127649191|127650188|2021-01-29 16:58:30|2021-01-29 17:00:15|36216.89000000|36158.30000000|1829437.3050268|1382583.0511919|474|524|50.60671882|38.20957218|-0.016997|0.015986|7763.3091562005|20394.397342405|81|219|0.21474751|0.56379543
2024-05-17 18:03:48|127650189|127651186|2021-01-29 17:00:15|2021-01-29 17:02:03|36158.30000000|36149.04000000|1799908.4826846|2119828.2777011|360|638|49.78757059|58.60500162|-0.022341|0.022330|7313.1605168687|23962.091457292|78|247|0.20222982|0.66253154
2024-05-17 18:03:48|127651187|127652184|2021-01-29 17:02:03|2021-01-29 17:03:31|36149.05000000|35955.01000000|1361329.2488802|926006.68940533|551|447|37.80162274|25.72937524|-0.010776|0.006997|9647.2402356802|18848.097712119|126|191|0.26791898|0.52315309
2024-05-17 18:03:49|127652185|127653182|2021-01-29 17:03:31|2021-01-29 17:04:21|35966.52000000|35850.48000000|2393036.9018687|1019132.8324989|544|454|66.75710775|28.43377117|-0.024060|0.019529|10713.67293196|13203.656756492|108|128|0.29887059|0.36810625
2024-05-17 18:03:49|127653183|127654180|2021-01-29 17:04:21|2021-01-29 17:05:20|35857.80000000|35766.28000000|1373702.6668897|1453885.9843571|378|620|38.41340531|40.64530463|-0.021086|0.019306|8972.7801277961|19623.37826562|88|185|0.25090225|0.54864104
2024-05-17 18:03:49|127654181|127655178|2021-01-29 17:05:20|2021-01-29 17:06:12|35766.29000000|35626.65000000|2561506.160114|766293.5777012|596|402|71.89562978|21.49257631|-0.026523|0.023483|12813.164600162|17925.354244391|133|154|0.35959714|0.50284495
2024-05-17 18:03:50|127655179|127656176|2021-01-29 17:06:12|2021-01-29 17:07:11|35626.65000000|35888.08000000|2644092.8776336|1673792.6959319|446|552|74.16614679|46.85015707|-0.021150|0.027542|11304.09771994|17882.729020994|97|187|0.31662485|0.50008826
2024-05-17 18:03:50|127656177|127657174|2021-01-29 17:07:11|2021-01-29 17:08:39|35884.14000000|36000.00000000|1429507.52467|736791.92224888|340|658|39.71940758|20.47412366|-0.014189|0.016695|11015.083059179|28467.884955281|93|309|0.30615111|0.79104624
2024-05-17 18:03:51|127657175|127658172|2021-01-29 17:08:39|2021-01-29 17:10:06|36000.00000000|36000.00000000|1684767.3254141|738293.04026959|488|510|46.91783966|20.55334608|-0.027571|0.027338|16127.646097076|24912.043588538|143|250|0.44934755|0.69382566
2024-05-17 18:03:51|127658173|127659170|2021-01-29 17:10:06|2021-01-29 17:11:18|36000.00000000|35943.79000000|6546135.7643837|1418331.6647882|494|504|182.59429448|39.34212302|-0.020155|0.018886|14071.013581644|20005.572388744|113|214|0.3915378|0.55524964
2024-05-17 18:03:51|127659171|127660168|2021-01-29 17:11:18|2021-01-29 17:12:50|35943.79000000|35920.18000000|1452317.6189688|897565.38048436|430|568|40.46112284|24.97418513|-0.021868|0.021482|13969.23118993|22858.889333788|125|245|0.38899467|0.63605544
2024-05-17 18:03:52|127660169|127661166|2021-01-29 17:12:50|2021-01-29 17:14:35|35920.17000000|36000.00000000|1185485.44409|1307224.4459832|382|616|32.97527221|36.33758123|-0.017571|0.018781|12877.373764606|27275.464047654|115|267|0.35803577|0.75834593
2024-05-17 18:03:52|127661167|127662164|2021-01-29 17:14:35|2021-01-29 17:16:27|36000.00000000|36070.40000000|1555719.438748|1150773.3028069|394|604|43.2614434|31.97273395|-0.020026|0.020834|11587.136590795|28051.471700483|100|280|0.32215547|0.77966217
2024-05-17 18:03:53|127662165|127663162|2021-01-29 17:16:28|2021-01-29 17:18:04|36070.39000000|36161.85000000|1276591.2733967|1696245.6383442|349|649|35.35982728|46.94971477|-0.014800|0.016472|12492.240171814|28397.714086842|107|290|0.34602267|0.78603512
2024-05-17 18:03:53|127663163|127664160|2021-01-29 17:18:04|2021-01-29 17:20:04|36159.02000000|36256.87000000|810183.19379872|1604912.119046|290|708|22.39380144|44.34723949|-0.017024|0.019079|10360.336595482|26615.661347218|92|291|0.28639884|0.73549753
2024-05-17 18:03:55|127664161|127665158|2021-01-29 17:20:04|2021-01-29 17:21:44|36256.87000000|36417.92000000|1469109.1513246|2426101.1414504|287|711|40.44538137|66.76104463|-0.006783|0.009929|6085.8491312204|25686.028084505|65|267|0.16759055|0.70703548
2024-05-17 18:03:55|127665159|127666156|2021-01-29 17:21:44|2021-01-29 17:23:26|36417.92000000|36405.23000000|1939957.9805066|1545841.8845879|339|659|53.26825708|42.43994353|-0.009955|0.009689|6528.3384638066|22860.839249|67|243|0.17929261|0.62778342
2024-05-17 18:03:55|127666157|127667154|2021-01-29 17:23:26|2021-01-29 17:25:47|36409.27000000|36223.27000000|1386426.7044703|1138688.1734733|393|605|38.20108898|31.32480606|-0.019398|0.016358|9809.6543621599|24965.871340922|89|294|0.27026309|0.68725926
2024-05-17 18:03:56|127667155|127668152|2021-01-29 17:25:47|2021-01-29 17:28:03|36217.49000000|36266.74000000|2497334.5851745|1085456.8563124|409|589|69.03758647|29.96826586|-0.017850|0.018630|9145.8727614147|28158.640575148|90|306|0.25284687|0.77778576
2024-05-17 18:03:56|127668153|127669150|2021-01-29 17:28:03|2021-01-29 17:30:41|36266.74000000|36175.15000000|1290289.6894306|829342.58827215|374|624|35.62028572|22.89769009|-0.021971|0.020739|9613.2546137091|31900.289668877|101|330|0.26556415|0.88083937
2024-05-17 18:03:56|127669151|127670148|2021-01-29 17:30:41|2021-01-29 17:32:52|36193.54000000|36129.94000000|1157399.7521869|981608.56828206|381|617|32.02902142|27.14251779|-0.024127|0.023080|12203.666493724|28163.848906949|113|292|0.33755965|0.7789949
2024-05-17 18:03:57|127670149|127671146|2021-01-29 17:32:52|2021-01-29 17:35:11|36130.39000000|36280.70000000|1597373.3488054|983528.44981826|400|598|44.19779356|27.1915012|-0.020036|0.022595|9525.3469400396|24447.414996665|95|285|0.26344952|0.67572768
2024-05-17 18:03:58|127671147|127672144|2021-01-29 17:35:11|2021-01-29 17:37:06|36280.70000000|36288.35000000|2641730.9195135|1689441.5420001|411|587|72.67422648|46.44854439|-0.011932|0.012062|9924.4714691539|24804.30030664|94|262|0.27311759|0.68245458
2024-05-17 18:03:58|127672145|127673142|2021-01-29 17:37:06|2021-01-29 17:39:43|36295.39000000|36203.00000000|986772.32417435|1234052.617346|366|632|27.1968342|33.9738348|-0.018465|0.017159|9895.6008506207|28050.290274424|103|302|0.27274859|0.7728436
2024-05-17 18:03:59|127673143|127674140|2021-01-29 17:39:43|2021-01-29 17:41:36|36203.01000000|36150.46000000|2342162.6929514|911813.67279101|555|443|64.72315469|25.19467581|-0.012365|0.011534|14896.484402144|18709.710996317|119|213|0.41181199|0.51699054
2024-05-17 18:03:59|127674141|127675138|2021-01-29 17:41:36|2021-01-29 17:43:21|36150.46000000|35996.28000000|2038202.6465448|1907156.9103227|477|521|56.57204005|52.93191157|-0.013264|0.010195|12800.14787154|18700.164485189|117|198|0.35509361|0.51835437
2024-05-17 18:03:59|127675139|127676136|2021-01-29 17:43:21|2021-01-29 17:45:06|35999.96000000|35942.48000000|1573509.8697681|1228706.569585|388|610|43.7737278|34.17648259|-0.015710|0.014712|10517.89672816|20791.206989036|109|223|0.29257971|0.57826108
2024-05-17 18:04:00|127676137|127677134|2021-01-29 17:45:06|2021-01-29 17:47:05|35942.48000000|36138.38000000|1394480.8172842|2893417.2693306|378|620|38.76541985|80.37743609|-0.015133|0.018267|9669.5685956693|21706.658367412|87|225|0.26866066|0.60302416
2024-05-17 18:04:00|127677135|127678132|2021-01-29 17:47:05|2021-01-29 17:49:25|36136.65000000|36016.17000000|1717055.849672|1051946.0793805|455|543|47.58102938|29.15068748|-0.015086|0.012829|13236.190366321|24674.468201606|123|257|0.36673518|0.68357145
2024-05-17 18:04:01|127678133|127679130|2021-01-29 17:49:25|2021-01-29 17:50:57|36015.08000000|35793.73000000|3210068.3493622|666656.73635988|574|424|89.51669581|18.60118|-0.016853|0.011736|16354.555428919|18094.2798712|150|185|0.45606968|0.50437688
2024-05-17 18:04:01|127679131|127680128|2021-01-29 17:50:57|2021-01-29 17:52:44|35782.78000000|35822.75000000|3097905.2610974|1282074.0301777|521|477|86.57358068|35.79462661|-0.012834|0.013464|13795.766381437|18750.703588749|129|203|0.38544385|0.52381585
2024-05-17 18:04:01|127680129|127681126|2021-01-29 17:52:44|2021-01-29 17:54:32|35819.24000000|35717.55000000|2114717.2984644|1361415.6350762|506|492|59.21075935|38.12332569|-0.019272|0.017361|15129.997307085|19574.73315548|146|219|0.42377326|0.54791246
2024-05-17 18:04:02|127681127|127682124|2021-01-29 17:54:33|2021-01-29 17:56:17|35717.55000000|35688.37000000|1307192.8974779|1842989.0574071|421|577|36.6263723|51.61763169|-0.018321|0.017888|16878.769335528|21953.938046695|143|229|0.47292158|0.61484492
2024-05-17 18:04:02|127682125|127683122|2021-01-29 17:56:18|2021-01-29 17:58:22|35688.37000000|35734.29000000|1484799.8662035|1843142.0697685|394|604|41.48159568|51.50449759|-0.011632|0.012543|12928.062734927|25602.311544805|111|260|0.36134392|0.71525602
2024-05-17 18:04:03|127683123|127684120|2021-01-29 17:58:22|2021-01-29 18:00:19|35734.29000000|35694.93000000|1794702.5663156|1565260.8455236|482|516|50.34616946|43.8957866|-0.018440|0.017545|17924.542222112|20663.902290095|163|220|0.50272561|0.57913023
2024-05-17 18:04:03|127684121|127685118|2021-01-29 18:00:19|2021-01-29 18:02:10|35688.51000000|35871.97000000|1450175.0155183|2064760.5769621|346|652|40.54246548|57.6941146|-0.013713|0.017548|10412.372621449|24349.887656452|95|259|0.29100708|0.68013106
2024-05-17 18:04:04|127685119|127686116|2021-01-29 18:02:11|2021-01-29 18:04:33|35877.69000000|35631.47000000|1694415.2121351|1521904.2180297|408|590|47.25453596|42.36595441|-0.022710|0.018792|13143.608417186|21520.048155621|113|243|0.36667074|0.59895219
2024-05-17 18:04:04|127686117|127687114|2021-01-29 18:04:33|2021-01-29 18:06:27|35665.81000000|35736.96000000|2085930.6384096|1475431.0614128|345|653|58.48442042|41.3050779|-0.021307|0.023063|8717.9887464177|26038.405082023|84|273|0.24463867|0.72927294
2024-05-17 18:04:04|127687115|127688112|2021-01-29 18:06:27|2021-01-29 18:09:31|35731.40000000|35641.00000000|1113257.3294785|794992.07755429|467|531|31.16466314|22.25207085|-0.021656|0.020543|12490.934258966|25035.370156421|131|279|0.34973023|0.70065013
2024-05-17 18:04:05|127688113|127689110|2021-01-29 18:09:31|2021-01-29 18:11:22|35640.63000000|35612.98000000|2181108.7432761|816144.80472173|449|549|61.17933845|22.87693529|-0.029361|0.028457|9804.0303241049|21141.117315692|94|232|0.27494296|0.59262434
2024-05-17 18:04:05|127689111|127690108|2021-01-29 18:11:22|2021-01-29 18:12:11|35614.24000000|35362.49000000|3909944.8140214|739641.77442983|680|318|110.30184089|20.83700563|-0.020845|0.011679|17982.807696392|11628.430974503|175|118|0.50723297|0.32784055
2024-05-17 18:04:05|127690109|127691106|2021-01-29 18:12:11|2021-01-29 18:13:15|35378.43000000|35358.22000000|2995368.6261783|1094983.5003891|559|439|84.81728148|30.98865939|-0.013684|0.013214|11970.123592436|16873.946316119|125|165|0.33881861|0.4776198
2024-05-17 18:04:06|127691107|127692104|2021-01-29 18:13:16|2021-01-29 18:14:52|35358.20000000|35238.43000000|1974069.1161036|967943.63349831|519|479|55.96094786|27.41238137|-0.023234|0.020989|13552.312811513|22266.972821065|131|213|0.38411932|0.63091361
2024-05-17 18:04:06|127692105|127693102|2021-01-29 18:14:52|2021-01-29 18:16:33|35238.43000000|35359.22000000|1969677.3309755|947548.88798224|418|580|55.87624169|26.85824408|-0.020345|0.022739|7226.7837362213|22807.657766184|83|236|0.20496887|0.64656907
2024-05-17 18:04:07|127693103|127694100|2021-01-29 18:16:33|2021-01-29 18:18:20|35362.00000000|35280.29000000|2852105.158527|980258.57462457|455|543|80.87162875|27.76166604|-0.014524|0.012779|13497.156133389|23945.645219395|128|234|0.38253788|0.67846035
2024-05-17 18:04:07|127694101|127695098|2021-01-29 18:18:20|2021-01-29 18:20:40|35293.00000000|35264.43000000|2475808.6216658|1713929.6313617|459|539|70.19444432|48.59253414|-0.009334|0.008740|11452.039285537|21979.850666136|107|223|0.32466728|0.62303938
2024-05-17 18:04:07|127695099|127696096|2021-01-29 18:20:40|2021-01-29 18:22:21|35264.42000000|35122.03000000|2508497.3267416|553393.22336548|578|420|71.25574402|15.70824357|-0.013605|0.010061|12758.814886646|20162.77115205|140|188|0.36242197|0.5721395
2024-05-17 18:04:07|127696097|127697094|2021-01-29 18:22:21|2021-01-29 18:23:32|35122.03000000|35000.01000000|3739495.057198|742669.46108372|655|343|106.71647851|21.17539631|-0.015043|0.011854|14550.016934941|13813.580095118|158|146|0.41506651|0.39382829
2024-05-17 18:04:08|127697095|127698092|2021-01-29 18:23:32|2021-01-29 18:24:50|35000.00000000|35020.00000000|3726121.3509105|1398840.1596563|570|428|106.46954228|39.96780332|-0.015698|0.015786|13800.685713456|15961.569319373|134|168|0.39437474|0.45598033
2024-05-17 18:04:08|127698093|127699090|2021-01-29 18:24:51|2021-01-29 18:26:12|35020.00000000|35102.07000000|1429638.1239726|2208881.0376117|386|612|40.64188401|62.7757298|-0.018404|0.020574|10498.344431868|23068.266460734|101|230|0.29837752|0.65566738
2024-05-17 18:04:09|127699091|127700088|2021-01-29 18:26:12|2021-01-29 18:27:47|35104.97000000|34929.71000000|2265445.0521864|1057968.3364223|544|454|64.69087138|30.18019598|-0.018318|0.015238|9438.2951216952|18531.73724042|105|197|0.26948519|0.52873582
2024-05-17 18:04:09|127700089|127701086|2021-01-29 18:27:47|2021-01-29 18:29:18|34928.88000000|34884.53000000|2141599.6548167|812124.90591733|506|492|61.31977293|23.24220824|-0.009684|0.009397|12385.397882922|24407.996086684|110|230|0.35456886|0.69857931
2024-05-17 18:04:09|127701087|127702084|2021-01-29 18:29:18|2021-01-29 18:30:48|34882.70000000|34930.00000000|1973886.5556812|1634200.4718636|446|552|56.5027686|46.75569657|-0.015103|0.016425|11409.459034903|19210.496697719|108|191|0.32661814|0.54977422
2024-05-17 18:04:10|127702085|127703082|2021-01-29 18:30:48|2021-01-29 18:33:16|34939.10000000|35235.30000000|906446.39477866|2784963.5692707|301|697|25.90599997|79.46403642|-0.003887|0.010594|7572.4694578198|25345.50540669|85|275|0.21643458|0.7239484
2024-05-17 18:04:10|127703083|127704080|2021-01-29 18:33:16|2021-01-29 18:35:16|35237.10000000|35265.65000000|1146586.299892|3528826.2203899|358|640|32.4971363|99.95532448|-0.013874|0.014641|5753.0816609582|23126.759972935|75|249|0.16296369|0.65495888
2024-05-17 18:04:11|127704081|127705078|2021-01-29 18:35:16|2021-01-29 18:37:33|35265.65000000|35367.35000000|1785395.1935117|1527053.4917536|363|635|50.61056227|43.28415077|-0.009009|0.011134|7668.6474940805|24026.52121917|75|287|0.21757874|0.68125987
2024-05-17 18:04:11|127705079|127706076|2021-01-29 18:37:33|2021-01-29 18:40:17|35366.32000000|35259.16000000|1576472.3115733|1470578.1199405|343|655|44.62103336|41.61848054|-0.011647|0.009761|8015.8690376709|22073.148045988|89|268|0.22693803|0.624849
2024-05-17 18:04:11|127706077|127707074|2021-01-29 18:40:17|2021-01-29 18:42:53|35251.85000000|35123.34000000|1101133.5103469|3417960.2599102|342|656|31.34096216|97.20729467|-0.023034|0.020101|11113.510094901|20395.364177122|115|240|0.31641769|0.58034153
2024-05-17 18:04:12|127707075|127708072|2021-01-29 18:42:53|2021-01-29 18:45:15|35116.12000000|34825.02000000|2641865.3058168|849949.30760308|473|525|75.53846776|24.28294517|-0.011317|0.004232|12801.173306251|20746.317086658|137|224|0.36596695|0.59233873
2024-05-17 18:04:12|127708073|127709070|2021-01-29 18:45:15|2021-01-29 18:46:45|34825.02000000|34750.00000000|2474991.4554358|870250.82783018|526|472|71.08703654|24.94173886|-0.019505|0.017812|13107.094670527|18565.646935146|151|192|0.3762103|0.53229045
2024-05-17 18:04:12|127709071|127710068|2021-01-29 18:46:45|2021-01-29 18:47:49|34750.00000000|34700.47000000|2825469.1906004|1024351.6819185|561|437|81.4708553|29.52522351|-0.019917|0.018300|15446.801028332|14872.140479101|148|158|0.44535299|0.42866761
2024-05-17 18:04:13|127710069|127711066|2021-01-29 18:47:50|2021-01-29 18:49:38|34700.47000000|34897.88000000|1850577.5490428|1887142.7489443|383|615|53.21926117|54.19264778|-0.012333|0.016807|9853.5378099266|23068.515832531|101|244|0.28322916|0.66277569
2024-05-17 18:04:13|127711067|127712064|2021-01-29 18:49:38|2021-01-29 18:51:36|34899.92000000|35052.56000000|957397.18735074|3241255.3798841|317|681|27.3997505|92.7476386|-0.008580|0.012714|10678.767879542|21421.776200676|94|247|0.30565379|0.61281472
2024-05-17 18:04:13|127712065|127713062|2021-01-29 18:51:36|2021-01-29 18:54:45|35058.20000000|35110.01000000|1134558.0322656|959464.71362229|363|635|32.38897405|27.37064544|-0.021239|0.022030|7585.4771081705|26658.520662812|96|314|0.2165202|0.7605206
2024-05-17 18:04:14|127713063|127714060|2021-01-29 18:54:45|2021-01-29 18:58:00|35104.14000000|35129.40000000|1081823.119672|1190036.8639424|318|680|30.81659323|33.89310481|-0.015643|0.016159|8276.4634339545|26627.550004247|97|289|0.23579974|0.75813734
2024-05-17 18:04:14|127714061|127715058|2021-01-29 18:58:00|2021-01-29 19:02:00|35115.34000000|35258.57000000|1111779.5260198|1519798.0752746|312|686|31.62129633|43.18108655|-0.020636|0.023329|6695.6001801942|30211.545503528|85|318|0.1903704|0.85851466
2024-05-17 18:04:14|127715059|127716056|2021-01-29 19:02:00|2021-01-29 19:05:31|35250.07000000|35315.37000000|1275850.8933212|1949676.1822667|296|702|36.12487301|55.18492017|-0.011245|0.012797|6136.4934633884|23788.972636028|68|280|0.17380143|0.67344412
2024-05-17 18:04:15|127716057|127717054|2021-01-29 19:05:31|2021-01-29 19:08:44|35315.56000000|35096.35000000|1332738.8399665|1073415.3696945|420|578|37.85694231|30.51305905|-0.009697|0.005615|8658.2275471553|22680.274586249|91|252|0.24587768|0.64422432
2024-05-17 18:04:15|127717055|127718052|2021-01-29 19:08:44|2021-01-29 19:11:55|35096.37000000|35015.57000000|1791722.1222224|1171507.6924648|446|552|51.15922819|33.45150323|-0.013959|0.012487|7593.0504864322|22897.60377072|96|260|0.21673427|0.65337724
2024-05-17 18:04:16|127718053|127719050|2021-01-29 19:11:55|2021-01-29 19:14:56|35010.94000000|35072.69000000|1123810.3019166|1717475.5324805|358|640|31.95270673|48.75191316|-0.016479|0.017695|7168.4010961307|22821.771352598|90|254|0.20389416|0.64879538
2024-05-17 18:04:16|127719051|127720048|2021-01-29 19:14:56|2021-01-29 19:17:03|35069.59000000|34868.00000000|1391869.3593969|2654715.6334018|391|607|39.82335774|75.90015885|-0.010406|0.005525|7863.8922075657|16488.679652163|98|180|0.22490233|0.47133302
2024-05-17 18:04:16|127720049|127721046|2021-01-29 19:17:03|2021-01-29 19:18:08|34868.00000000|34772.46000000|1746523.5051153|2343182.887729|326|672|50.18436734|67.20591109|-0.010837|0.007800|8008.0044949897|14157.170472853|79|135|0.22994594|0.40628282
2024-05-17 18:04:17|127721047|127722044|2021-01-29 19:18:08|2021-01-29 19:19:14|34759.34000000|34643.34000000|1960445.7850963|2076977.9747577|355|643|56.57218282|59.84719751|-0.013673|0.010525|8164.0726094948|17905.509180646|100|164|0.23549716|0.51622339
2024-05-17 18:04:17|127722045|127723042|2021-01-29 19:19:14|2021-01-29 19:20:40|34643.35000000|34737.04000000|2039879.6183779|2687431.3561496|366|632|58.764859|77.39982823|-0.011789|0.014421|4646.3254120185|23107.357974865|55|222|0.13386569|0.66561067
2024-05-17 18:04:18|127723043|127724040|2021-01-29 19:20:40|2021-01-29 19:22:22|34737.04000000|34500.00000000|2801091.4016638|655613.44602965|545|453|80.97156145|18.91379628|-0.015660|0.010723|8336.8842429002|18207.019263742|109|195|0.24098501|0.52557864
2024-05-17 18:04:18|127724041|127725038|2021-01-29 19:22:22|2021-01-29 19:23:44|34500.00000000|34671.22000000|2128553.6343295|1650249.4722119|406|592|61.65087894|47.72474302|-0.007585|0.012073|5052.644280986|14426.343278907|68|162|0.14623204|0.41731491
2024-05-17 18:04:18|127725039|127726036|2021-01-29 19:23:44|2021-01-29 19:25:31|34674.56000000|34558.89000000|2621851.8793792|1701138.3926435|381|617|75.71202237|49.07028563|-0.016741|0.013937|5744.5539050297|19810.592554121|65|205|0.16597987|0.57187118
2024-05-17 18:04:19|127726037|127727034|2021-01-29 19:25:31|2021-01-29 19:27:22|34558.89000000|34553.56000000|1597079.4247325|1647000.3768566|291|707|46.16729956|47.61406373|-0.016147|0.015997|4589.126346857|19713.028784412|57|198|0.13266971|0.56974098
2024-05-17 18:04:19|127727035|127728032|2021-01-29 19:27:22|2021-01-29 19:29:22|34553.56000000|34475.58000000|1783236.3998851|2546427.6489369|375|623|51.70619442|73.84810974|-0.013311|0.011509|6695.1553456717|23984.31645828|87|242|0.1940845|0.6951854
2024-05-17 18:04:20|127728033|127729030|2021-01-29 19:29:22|2021-01-29 19:30:55|34475.11000000|34467.66000000|1977416.671392|2043639.2534402|416|582|57.43373044|59.31464193|-0.007747|0.007637|7286.1348864231|20041.868443439|107|218|0.2116276|0.58162069
2024-05-17 18:04:20|127729031|127730028|2021-01-29 19:30:56|2021-01-29 19:31:48|34469.41000000|34222.23000000|2958628.5966122|1355060.4569888|558|440|86.3334797|39.52587826|-0.009657|0.002463|9014.6329475683|13994.315658219|131|148|0.26288546|0.40800698
2024-05-17 18:04:20|127730029|127731026|2021-01-29 19:31:48|2021-01-29 19:32:54|34222.47000000|34075.82000000|2752972.9634031|873479.37511361|516|482|80.59190481|25.57861386|-0.010708|0.006545|7884.9942453868|16487.979196669|102|172|0.23093653|0.48276551
2024-05-17 18:04:22|127731027|127732024|2021-01-29 19:32:54|2021-01-29 19:34:06|34073.39000000|34256.07000000|1904499.4031184|2744179.0291486|330|668|55.69099664|80.15173343|-0.011673|0.016863|6125.9732381884|19388.675576306|68|227|0.17900469|0.56661318
2024-05-17 18:04:22|127732025|127733022|2021-01-29 19:34:06|2021-01-29 19:36:00|34256.07000000|34296.55000000|2104958.089791|1420991.6396921|380|618|61.34883461|41.41143473|-0.015072|0.016055|5619.3937625485|20390.507391317|77|231|0.16373111|0.59441719
2024-05-17 18:04:23|127733023|127734020|2021-01-29 19:36:00|2021-01-29 19:38:26|34280.84000000|34524.66000000|1137432.6591533|2005897.7285892|377|621|32.97648266|58.17215962|-0.006696|0.012533|7469.8973663082|20219.505075648|101|257|0.21646526|0.58605237
2024-05-17 18:04:23|127734021|127735018|2021-01-29 19:38:26|2021-01-29 19:40:41|34524.65000000|34243.63000000|1694926.1328245|1626404.7434308|511|487|49.3324479|47.30409541|-0.020340|0.013952|8257.3776580084|17281.904122997|112|188|0.24030846|0.50268653
2024-05-17 18:04:24|127735019|127736016|2021-01-29 19:40:41|2021-01-29 19:43:07|34240.87000000|34185.00000000|1961804.8123876|1239683.8932745|445|553|57.39114444|36.26939677|-0.016690|0.015735|7605.0471169772|23584.156747922|113|260|0.22254937|0.68981019
2024-05-17 18:04:24|127736017|127737014|2021-01-29 19:43:07|2021-01-29 19:44:17|34185.00000000|33940.70000000|4018327.015853|999768.61958479|735|263|118.04178101|29.31691534|-0.014686|0.006889|15504.014997172|9941.7544706707|182|98|0.45551717|0.29162434
2024-05-17 18:04:24|127737015|127738012|2021-01-29 19:44:17|2021-01-29 19:45:28|33940.69000000|34006.35000000|3764314.4221893|2445738.8358108|504|494|110.90998126|71.8915483|-0.015987|0.017790|6488.6394358356|12960.844814469|80|136|0.19117769|0.38116728
2024-05-17 18:04:25|127738013|127739010|2021-01-29 19:45:28|2021-01-29 19:46:48|34008.22000000|33729.31000000|3284116.0508313|1597748.4162953|573|425|96.71833163|47.01310138|-0.012818|0.004981|8174.3417789819|13662.808520285|110|152|0.24118844|0.40185355
2024-05-17 18:04:25|127739011|127740008|2021-01-29 19:46:48|2021-01-29 19:47:31|33729.31000000|33695.21000000|2653473.9478137|2272847.0303919|542|456|78.83890758|67.47788187|-0.015920|0.014817|9871.7344064919|10414.565058067|101|107|0.29324912|0.30916124
2024-05-17 18:04:25|127740009|127741006|2021-01-29 19:47:31|2021-01-29 19:48:53|33694.07000000|33651.09000000|1352025.2911872|2308858.2225766|460|538|40.14531984|68.58762117|-0.013881|0.012797|8440.2848573985|18133.537125955|91|183|0.25065676|0.53837201
2024-05-17 18:04:26|127741007|127742004|2021-01-29 19:48:53|2021-01-29 19:50:15|33651.80000000|33558.05000000|1281712.2578214|2028912.6297294|487|511|38.16593853|60.30155869|-0.010650|0.008231|11623.304840109|18526.423851886|128|190|0.34586331|0.55113916
2024-05-17 18:04:26|127742005|127743002|2021-01-29 19:50:15|2021-01-29 19:51:52|33548.04000000|33688.85000000|2184411.6299805|1186271.2912585|494|504|64.89017525|35.21800646|-0.005937|0.009118|8037.3927826843|19463.128830806|108|207|0.23866639|0.57794497
2024-05-17 18:04:26|127743003|127744000|2021-01-29 19:51:52|2021-01-29 19:53:33|33689.93000000|33800.20000000|2008207.0666139|2015749.0850692|433|565|59.4174854|59.59319386|-0.005206|0.007509|8495.0391139051|19933.481954441|100|218|0.25127024|0.58980665
2024-05-17 18:04:27|127744001|127744998|2021-01-29 19:53:33|2021-01-29 19:55:29|33800.20000000|33876.65000000|1395244.3221043|2241666.7940925|389|609|41.24875043|66.25858|-0.007869|0.009798|6591.4241161036|17353.316714604|86|206|0.19489738|0.51299356
2024-05-17 18:04:27|127744999|127745996|2021-01-29 19:55:29|2021-01-29 19:57:03|33872.46000000|33835.93000000|2016447.9912268|3887541.8671375|356|642|59.56468933|114.84818527|-0.004661|0.003563|9106.9311186558|16491.140716689|87|175|0.2690513|0.4872108
2024-05-17 18:04:28|127745997|127746994|2021-01-29 19:57:03|2021-01-29 19:58:30|33835.92000000|34220.89000000|1312370.3294389|3295460.6392299|274|724|38.67409489|96.82443409|-0.003943|0.015819|5935.1165382516|20461.925206004|58|220|0.17469703|0.60164388
2024-05-17 18:04:28|127746995|127747992|2021-01-29 19:58:30|2021-01-29 20:00:02|34220.90000000|34293.54000000|1064000.659474|3663281.0862279|307|691|31.05757303|106.97099363|-0.009794|0.011191|7162.2878068074|18387.23035576|88|215|0.20906836|0.53660821
2024-05-17 18:04:28|127747993|127748990|2021-01-29 20:00:02|2021-01-29 20:01:24|34293.54000000|34379.38000000|2803663.4110407|3096392.9902023|403|595|81.57851208|90.16223307|-0.020124|0.022261|6338.9078180897|17148.737253324|60|203|0.18471587|0.49944725
2024-05-17 18:04:29|127748991|127749988|2021-01-29 20:01:24|2021-01-29 20:03:13|34379.37000000|33977.35000000|3255884.3545467|2202969.5320198|490|508|95.36249137|64.44249312|-0.018518|0.009788|9429.0260301877|14627.576294128|110|172|0.27615796|0.42732699
2024-05-17 18:04:29|127749989|127750986|2021-01-29 20:03:13|2021-01-29 20:05:16|33977.10000000|33914.61000000|1736080.1217653|2508490.4187237|388|610|51.1822325|73.93447271|-0.018029|0.016578|7253.0370493595|21375.125966791|96|231|0.21380425|0.62978592
2024-05-17 18:04:30|127750987|127751984|2021-01-29 20:05:16|2021-01-29 20:07:15|33928.41000000|34034.38000000|1443738.0315617|2733752.1694696|306|692|42.30202413|80.07126466|-0.017682|0.020339|4856.0991378903|23908.361984884|65|239|0.14240736|0.70091099
2024-05-17 18:04:30|127751985|127752982|2021-01-29 20:07:15|2021-01-29 20:09:33|34034.40000000|34140.55000000|1691683.858425|2592509.2318208|359|639|49.59893777|76.01418519|-0.011557|0.013593|7945.6793263528|19934.930947417|82|232|0.23287197|0.58405349
2024-05-17 18:04:30|127752983|127753980|2021-01-29 20:09:33|2021-01-29 20:12:34|34144.83000000|34275.79000000|1079322.0488136|1575873.1917591|341|657|31.52211909|46.00279139|-0.016444|0.019344|8698.7133308989|23850.658570958|106|280|0.25413957|0.69630583
2024-05-17 18:04:31|127753981|127754978|2021-01-29 20:12:34|2021-01-29 20:15:28|34275.79000000|34259.47000000|2061583.7667627|1082591.362197|373|625|60.36544938|31.67172767|-0.017056|0.016410|6571.6769405015|24060.576592059|81|251|0.19231357|0.70378336
2024-05-17 18:04:31|127754979|127755976|2021-01-29 20:15:28|2021-01-29 20:18:29|34259.47000000|34306.80000000|1362638.1865649|1631579.7438453|321|677|39.68381008|47.51771962|-0.017197|0.018376|7246.8807423038|27681.484800831|89|305|0.21111994|0.80583714
2024-05-17 18:04:31|127755977|127756974|2021-01-29 20:18:29|2021-01-29 20:21:29|34310.44000000|34354.22000000|1327417.8914232|1940808.0414482|319|679|38.61974701|56.4438577|-0.017461|0.018711|6525.3460254849|22254.372036348|81|263|0.18996394|0.6476219
2024-05-17 18:04:32|127756975|127757972|2021-01-29 20:21:30|2021-01-29 20:22:45|34356.14000000|34709.23000000|703671.09202331|6370803.1574251|227|771|20.31924536|183.95794448|-0.006011|0.016348|5350.2409293271|17458.99647046|47|215|0.15452246|0.50498002
2024-05-17 18:04:32|127757973|127758970|2021-01-29 20:22:45|2021-01-29 20:24:59|34709.21000000|34554.55000000|1965844.8237336|1928363.3363833|400|598|56.73240115|55.66738209|-0.013451|0.009546|6801.8316548488|17735.563139697|71|205|0.19640324|0.51207638
2024-05-17 18:04:32|127758971|127759968|2021-01-29 20:25:00|2021-01-29 20:27:56|34562.79000000|34557.68000000|729281.74746515|2027026.2384685|324|674|21.11018817|58.64889141|-0.010102|0.010274|5683.1897877217|24333.427929197|71|249|0.16450517|0.70418831
2024-05-17 18:04:33|127759969|127760966|2021-01-29 20:27:56|2021-01-29 20:31:11|34557.67000000|34636.45000000|568284.7446504|2760126.8283712|293|705|16.41232703|79.6668099|-0.012749|0.014482|7057.7046638178|23674.062324194|70|294|0.20393502|0.68379384
2024-05-17 18:04:33|127760967|127761964|2021-01-29 20:31:11|2021-01-29 20:33:26|34630.10000000|34851.50000000|1044091.3005432|2876605.4198434|247|751|30.11391365|82.76597773|-0.009523|0.015632|4390.5494509053|26173.420428699|52|288|0.12657553|0.75419067
2024-05-17 18:04:33|127761965|127762962|2021-01-29 20:33:26|2021-01-29 20:35:32|34851.50000000|34920.01000000|1410914.4172044|3272942.445511|232|766|40.47189549|93.8804658|-0.008290|0.010236|3922.1647720033|21092.770519885|46|259|0.11255802|0.60500992
2024-05-17 18:04:34|127762963|127763960|2021-01-29 20:35:32|2021-01-29 20:37:32|34920.02000000|34931.37000000|1316316.3229505|1947241.5965811|255|743|37.73160832|55.74646296|-0.013631|0.012974|4543.2460561404|21219.031164678|52|234|0.13021358|0.60759854
2024-05-17 18:04:34|127763961|127764958|2021-01-29 20:37:32|2021-01-29 20:40:36|34931.37000000|34778.01000000|1588215.9745888|1271969.8539564|320|678|45.5180317|36.40895751|-0.010232|0.006540|8566.1279154246|27612.672999278|87|312|0.24550469|0.79062388
2024-05-17 18:04:35|127764959|127765956|2021-01-29 20:40:36|2021-01-29 20:43:10|34778.01000000|34800.00000000|3055907.3796752|1913185.6338882|364|634|87.95057873|54.98683875|-0.013509|0.014164|6306.9927595393|22159.463857628|61|249|0.18140536|0.6365391
2024-05-17 18:04:35|127765957|127766954|2021-01-29 20:43:10|2021-01-29 20:46:22|34800.00000000|34598.64000000|2690023.0455911|1003197.2611023|433|565|77.37787487|28.86010098|-0.014507|0.010786|6336.9668248987|22783.159066224|75|259|0.18243798|0.65557487
2024-05-17 18:04:35|127766955|127767952|2021-01-29 20:46:23|2021-01-29 20:48:55|34591.35000000|34583.99000000|4440413.3424553|1973330.7399883|476|522|128.66851502|57.07118719|-0.012812|0.012717|9946.9746844891|21278.941092096|106|226|0.28805273|0.61540735
2024-05-17 18:04:36|127767953|127768950|2021-01-29 20:48:56|2021-01-29 20:52:21|34592.69000000|34661.32000000|2565338.040886|799358.19234988|394|604|74.35466386|23.13178944|-0.006245|0.007565|6948.5916531183|26217.512267585|84|306|0.20113317|0.75853651
2024-05-17 18:04:36|127768951|127769948|2021-01-29 20:52:22|2021-01-29 20:55:04|34661.32000000|34887.83000000|886117.75724972|3286513.7961245|236|762|25.42188821|94.37494523|-0.007197|0.013351|3704.4905761361|26127.899116132|44|300|0.10643103|0.75033385
2024-05-17 18:04:36|127769949|127770946|2021-01-29 20:55:04|2021-01-29 20:57:34|34889.30000000|34650.43000000|2983903.7711187|2439288.5911396|429|569|85.77831491|69.93977642|-0.014711|0.008999|7775.2161829129|21735.406818579|78|236|0.22337889|0.62379757
2024-05-17 18:04:37|127770947|127771944|2021-01-29 20:57:34|2021-01-29 20:59:40|34650.00000000|34625.38000000|3935547.858458|2424348.4420947|457|541|113.8436756|70.08294519|-0.021413|0.019992|8704.9588743122|16587.174314784|85|192|0.25178923|0.47962155
2024-05-17 18:04:37|127771945|127772942|2021-01-29 20:59:40|2021-01-29 21:02:10|34625.72000000|34458.96000000|1504748.4468204|964636.78664944|550|448|43.56847754|27.9234558|-0.024013|0.020798|11486.693927531|19453.581894015|133|220|0.33277079|0.56325738
2024-05-17 18:04:38|127772943|127773940|2021-01-29 21:02:10|2021-01-29 21:05:58|34457.47000000|34556.30000000|1146524.8011031|2637445.5484137|321|677|33.23289289|76.40358219|-0.017472|0.019670|7086.3208761848|29443.775755898|87|313|0.20534783|0.85289528
2024-05-17 18:04:38|127773941|127774938|2021-01-29 21:05:58|2021-01-29 21:09:31|34553.78000000|34680.89000000|1690943.9466971|1639561.5553235|319|679|48.75478436|47.25856332|-0.014540|0.017894|5457.02768807|28781.764560622|67|321|0.15729566|0.8296439
2024-05-17 18:04:38|127774939|127775936|2021-01-29 21:09:32|2021-01-29 21:12:16|34677.15000000|34339.78000000|2032564.6941975|1226745.054684|431|567|58.93899953|35.57178289|-0.012757|0.004263|10204.436525796|22590.256538932|124|246|0.29582834|0.65426018
2024-05-17 18:04:39|127775937|127776934|2021-01-29 21:12:16|2021-01-29 21:14:11|34339.66000000|34250.03000000|2560405.5026912|1093969.3545201|455|543|74.74065913|31.91860463|-0.013845|0.011073|8974.8100954601|15855.678252084|100|185|0.26193919|0.46242297
2024-05-17 18:04:39|127776935|127777932|2021-01-29 21:14:11|2021-01-29 21:17:05|34250.03000000|34399.56000000|728744.54213907|964661.91996625|260|738|21.274857|28.14480155|-0.008879|0.012958|6149.5010075518|27799.765333422|74|302|0.17953685|0.81099415
2024-05-17 18:04:39|127777933|127778930|2021-01-29 21:17:06|2021-01-29 21:21:17|34399.57000000|34477.70000000|1087141.3437068|1216240.6843579|347|651|31.60895089|35.30218272|-0.011851|0.013303|8338.4875998676|28727.772924555|97|309|0.24217246|0.83416658
2024-05-17 18:04:40|127778931|127779928|2021-01-29 21:21:17|2021-01-29 21:24:12|34477.70000000|34664.90000000|2255032.5212548|2295705.6059047|365|633|65.30465523|66.4778398|-0.005278|0.009304|4790.1684713918|21955.149192391|57|275|0.13875253|0.635671
2024-05-17 18:04:40|127779929|127780926|2021-01-29 21:24:13|2021-01-29 21:26:13|34663.69000000|34476.65000000|2146336.8125409|1710412.9057298|404|594|62.03012933|49.31495062|-0.005408|0.000131|6563.7357142454|16051.864314072|66|213|0.18939882|0.46256937
2024-05-17 18:04:40|127780927|127781924|2021-01-29 21:26:13|2021-01-29 21:29:15|34476.58000000|34613.30000000|719482.566266|1781467.241202|241|757|20.79572622|51.45910494|-0.008120|0.011198|4718.2333767906|24034.31151879|71|309|0.1363552|0.69427112
2024-05-17 18:04:41|127781925|127782922|2021-01-29 21:29:15|2021-01-29 21:31:54|34602.60000000|34625.63000000|1497765.881729|2165615.6840914|341|657|43.20825649|62.4668927|-0.011059|0.011757|7877.9510919437|20971.025736608|85|264|0.22737067|0.60479153
2024-05-17 18:04:41|127782923|127783920|2021-01-29 21:31:54|2021-01-29 21:35:19|34620.43000000|34536.39000000|1196256.1622058|1814181.9416685|285|713|34.53866972|52.35994571|-0.010794|0.008553|4767.6561005038|22832.265861473|63|271|0.13767307|0.65923433
2024-05-17 18:04:42|127783921|127784918|2021-01-29 21:35:19|2021-01-29 21:39:03|34534.79000000|34461.11000000|1604936.5462961|1343850.2221872|335|663|46.53767772|38.97311861|-0.003944|0.002240|5996.5204782083|25458.558115315|78|291|0.17382427|0.73798061
2024-05-17 18:04:42|127784919|127785916|2021-01-29 21:39:04|2021-01-29 21:42:44|34482.28000000|34436.89000000|1191498.1850956|1367901.5021251|272|726|34.61631135|39.73418539|-0.008298|0.007124|7095.7728478418|28517.698678626|85|308|0.20623198|0.82866234
2024-05-17 18:04:42|127785917|127786914|2021-01-29 21:42:44|2021-01-29 21:46:03|34436.89000000|34359.31000000|1621272.7871313|1925640.5099647|322|676|47.05629343|55.89962178|-0.012066|0.010234|5490.2882190072|27278.590568315|68|279|0.15944826|0.79206775
2024-05-17 18:04:43|127786915|127787912|2021-01-29 21:46:04|2021-01-29 21:49:50|34362.30000000|34560.56000000|1223062.4108099|1089026.5116694|278|720|35.58783364|31.65328024|-0.006249|0.010945|6604.957020918|28079.335682597|80|332|0.19199836|0.81590469
2024-05-17 18:04:43|127787913|127788910|2021-01-29 21:49:50|2021-01-29 21:55:17|34559.06000000|34612.39000000|636173.91727604|993679.00813391|241|757|18.41801186|28.75991552|-0.010773|0.011486|7393.3498403568|33860.599549918|86|391|0.21405904|0.98019414
2024-05-17 18:04:43|127788911|127789908|2021-01-29 21:55:17|2021-01-29 21:59:24|34613.38000000|34703.71000000|1141495.713027|1403820.244063|284|714|32.88834938|40.41926055|-0.008099|0.010313|6090.2500982714|29468.216814525|76|352|0.17542553|0.84875226
2024-05-17 18:04:44|127789909|127790906|2021-01-29 21:59:24|2021-01-29 22:03:42|34704.35000000|34844.69000000|1018511.2112466|927526.13921753|266|732|29.36469447|26.69288973|-0.017637|0.020773|7470.7772368499|34593.913667423|86|380|0.21512192|0.99585731
2024-05-17 18:04:45|127790907|127791904|2021-01-29 22:03:42|2021-01-29 22:06:42|34846.41000000|35019.59000000|620805.11605702|4173071.3337414|173|825|17.7774577|119.36736304|-0.002555|0.008112|4328.6830849346|25900.853351451|47|297|0.12398064|0.74158602
2024-05-17 18:04:45|127791905|127792902|2021-01-29 22:06:42|2021-01-29 22:08:02|35020.40000000|35146.15000000|1242524.1779618|4289393.8495726|384|614|35.38547546|122.1693187|-0.008019|0.010739|4633.4903319791|13847.886522888|44|174|0.1319894|0.39428409
2024-05-17 18:04:46|127792903|127793900|2021-01-29 22:08:02|2021-01-29 22:11:03|35123.37000000|35250.00000000|964857.04049954|2140668.8393962|378|620|27.41922811|60.82705781|-0.011774|0.014196|7779.3424577235|20395.845360995|71|234|0.22108079|0.57967177
2024-05-17 18:04:46|127793901|127794898|2021-01-29 22:11:03|2021-01-29 22:13:58|35250.00000000|35325.00000000|1011712.2054173|1796429.6643642|299|699|28.63875331|50.85678784|-0.009013|0.011164|5656.0767957308|25072.119027053|51|286|0.16013184|0.70973493
2024-05-17 18:04:46|127794899|127795896|2021-01-29 22:13:58|2021-01-29 22:16:44|35340.51000000|35137.66000000|2149046.2806258|760886.51295754|550|448|60.9819131|21.59097542|-0.014784|0.010524|8456.3647227092|19211.848352359|88|206|0.23984415|0.5451129
2024-05-17 18:04:47|127795897|127796894|2021-01-29 22:16:45|2021-01-29 22:19:20|35137.74000000|35178.15000000|2820299.606123|1378753.4222236|365|633|80.11648945|39.10237692|-0.017065|0.018882|3318.5877400566|20650.066581302|37|214|0.09411487|0.58546859
2024-05-17 18:04:47|127796895|127797892|2021-01-29 22:19:20|2021-01-29 22:23:40|35178.11000000|35246.38000000|570825.26894008|2172795.5933254|255|743|16.2180038|61.70095982|-0.006979|0.008493|6329.7856512065|27656.635136598|70|298|0.17978983|0.78546362
2024-05-17 18:04:47|127797893|127798890|2021-01-29 22:23:40|2021-01-29 22:26:58|35247.08000000|34903.65000000|2688331.3082524|1207459.8296427|486|512|76.76661727|34.44567931|-0.016718|0.008762|9808.1324600421|21707.433259193|98|232|0.2798741|0.61934492
2024-05-17 18:04:48|127798891|127799888|2021-01-29 22:26:58|2021-01-29 22:30:34|34900.02000000|34962.78000000|561242.93780886|1485229.0803019|297|701|16.08475721|42.55464723|-0.005312|0.006763|8160.9930733278|25414.329776997|77|278|0.23372888|0.72768168
2024-05-17 18:04:48|127799889|127800886|2021-01-29 22:30:35|2021-01-29 22:34:35|34962.78000000|34822.34000000|1647513.7682497|1132365.8662952|380|618|47.31287186|32.53224423|-0.012499|0.009151|8788.2519394601|26134.413246127|97|294|0.25228931|0.74984579
2024-05-17 18:04:49|127800887|127801884|2021-01-29 22:34:37|2021-01-29 22:40:40|34829.67000000|34811.06000000|941393.92707297|825123.75566971|247|751|27.05241427|23.71021487|-0.024059|0.023557|6938.062617654|39506.327355148|81|432|0.19940192|1.13482827
2024-05-17 18:04:49|127801885|127802882|2021-01-29 22:40:41|2021-01-29 22:46:22|34811.06000000|34901.09000000|345342.25404449|1159796.8138864|242|756|9.89534227|33.23710789|-0.018651|0.020682|5874.967020414|31262.957634394|70|376|0.16842091|0.8959989
2024-05-17 18:04:50|127802883|127803880|2021-01-29 22:46:22|2021-01-29 22:50:21|34913.28000000|34575.01000000|1611616.6427465|932354.81166309|454|544|46.42420731|26.79583666|-0.017751|0.010174|9619.5582703994|24747.493556249|116|278|0.27672137|0.71079684
2024-05-17 18:04:50|127803881|127804878|2021-01-29 22:50:21|2021-01-29 22:53:45|34575.01000000|34384.25000000|2527852.991629|699688.04571916|537|461|73.32391491|20.28642533|-0.020660|0.015980|11477.829798165|22726.421376396|133|248|0.33287434|0.65860044
2024-05-17 18:04:50|127804879|127805876|2021-01-29 22:53:45|2021-01-29 22:57:22|34384.26000000|34491.55000000|940257.36994967|1377818.0790506|360|638|27.3671875|40.02737815|-0.011327|0.013880|8617.7360402883|23389.835478776|110|271|0.25064367|0.67958026
2024-05-17 18:04:51|127805877|127806874|2021-01-29 22:57:22|2021-01-29 23:01:46|34491.87000000|34543.30000000|788767.62668818|2121899.0320915|261|737|22.85471816|61.50095976|-0.010912|0.012514|7129.3196263792|30405.411440835|93|359|0.20651295|0.8810601
2024-05-17 18:04:51|127806875|127807872|2021-01-29 23:01:46|2021-01-29 23:03:41|34543.30000000|34024.99000000|3113487.011817|1180975.6035386|616|382|91.15515721|34.50783632|-0.015984|0.002989|14165.27124699|13458.157457151|159|146|0.41347276|0.39256722
2024-05-17 18:04:51|127807873|127808870|2021-01-29 23:03:41|2021-01-29 23:06:52|34023.48000000|34100.93000000|1116004.7818385|1103467.9284841|358|640|32.70830617|32.3287129|-0.010724|0.012392|6643.079094001|23378.075565381|88|285|0.19461629|0.68467226
2024-05-17 18:04:52|127808871|127809868|2021-01-29 23:06:52|2021-01-29 23:08:29|34112.36000000|33838.15000000|3628320.0567795|595618.40873045|678|320|106.74963157|17.51425323|-0.020529|0.012677|12103.963460247|11975.580498608|166|142|0.35638856|0.35218599
2024-05-17 18:04:52|127809869|127810866|2021-01-29 23:08:29|2021-01-29 23:11:03|33828.69000000|34057.91000000|1264747.9035683|2684705.8281222|320|678|37.23763631|78.9870612|-0.012505|0.019136|7319.2164299805|19653.4655579|87|238|0.21546713|0.57813757
2024-05-17 18:04:52|127810867|127811864|2021-01-29 23:11:03|2021-01-29 23:15:18|34057.91000000|34061.03000000|1352432.5601579|1781123.4613248|307|691|39.62550377|52.15281117|-0.016261|0.016221|7197.2292670957|23962.837348666|93|298|0.21078161|0.70160329
2024-05-17 18:04:53|127811865|127812862|2021-01-29 23:15:18|2021-01-29 23:19:16|34061.02000000|34040.88000000|785978.96252968|1446463.9286847|349|649|23.12271357|42.51117589|-0.019275|0.018503|7817.9415754923|26146.600069835|108|295|0.22988126|0.76836581
2024-05-17 18:04:53|127812863|127813860|2021-01-29 23:19:16|2021-01-29 23:23:01|34040.88000000|34113.33000000|1110852.7943414|1475138.0592447|293|705|32.64136407|43.32774085|-0.010629|0.012441|6703.7015183154|25411.410307152|88|285|0.19682638|0.74589946
2024-05-17 18:04:54|127813861|127814858|2021-01-29 23:23:02|2021-01-29 23:27:55|34103.06000000|34181.00000000|845303.90047759|957591.98687208|282|716|24.79529866|28.06431145|-0.009248|0.010840|7072.9614579765|28997.740429578|92|318|0.20747229|0.85045739
2024-05-17 18:04:54|127814859|127815856|2021-01-29 23:27:55|2021-01-29 23:31:15|34181.00000000|33944.01000000|823253.83223918|1276250.3723484|357|641|24.16831283|37.38312974|-0.018607|0.013196|8882.3217537883|28466.558859092|118|309|0.26059155|0.83431381
2024-05-17 18:04:54|127815857|127816854|2021-01-29 23:31:15|2021-01-29 23:33:34|33944.04000000|33768.58000000|1837113.1616769|1001209.4043151|444|554|54.193271|29.52762593|-0.009189|0.005168|6358.0834160507|19724.328176154|103|213|0.18766459|0.58170358
2024-05-17 18:04:55|127816855|127817852|2021-01-29 23:33:34|2021-01-29 23:36:05|33768.50000000|34083.62000000|1501544.0964409|1825687.3459433|368|630|44.33473499|53.81137139|-0.007771|0.015337|7794.5222118744|21965.285056492|97|257|0.23009421|0.64727596
2024-05-17 18:04:55|127817853|127818850|2021-01-29 23:36:05|2021-01-29 23:39:29|34083.63000000|34177.99000000|1401739.1680748|889898.94728446|405|593|41.00616357|26.05050739|-0.006548|0.008862|6543.2516657273|23360.501871099|104|281|0.1915475|0.68371057
2024-05-17 18:04:55|127818851|127819848|2021-01-29 23:39:29|2021-01-29 23:44:11|34174.07000000|34018.45000000|1123982.5353274|983924.75759675|343|655|32.98443588|28.84798973|-0.013379|0.009958|6107.6468049138|28851.430342015|99|329|0.17907063|0.84590625
2024-05-17 18:04:56|127819849|127820846|2021-01-29 23:44:12|2021-01-29 23:48:17|34016.43000000|34315.12000000|630349.00067465|2140474.2551295|284|714|18.44950195|62.58232947|-0.006175|0.012096|6662.5513543385|27553.983334077|102|342|0.1952024|0.80679676
2024-05-17 18:04:56|127820847|127821844|2021-01-29 23:48:17|2021-01-29 23:53:40|34315.69000000|34227.86000000|813810.20104817|1397843.8164922|258|740|23.73200206|40.77445282|-0.013670|0.011721|7462.549471686|33786.874340959|92|383|0.21771369|0.98565877
2024-05-17 18:04:56|127821845|127822842|2021-01-29 23:53:40|2021-01-29 23:57:56|34233.86000000|34369.36000000|361612.72250713|2007580.500049|230|768|10.54996582|58.52662664|-0.007869|0.010866|6122.5584527569|29963.459125756|75|350|0.17881714|0.87432455
2024-05-17 18:04:57|127822843|127823840|2021-01-29 23:57:56|2021-01-30 00:01:27|34369.54000000|34500.00000000|562577.24731898|2036976.6252143|278|720|16.38754724|59.28587457|-0.009982|0.012860|6430.9942357907|22878.118521446|74|302|0.18731633|0.66612941
2024-05-17 18:04:57|127823841|127824838|2021-01-30 00:01:27|2021-01-30 00:04:00|34500.00000000|34428.29000000|1566272.7834868|1324152.3155148|402|596|45.43683959|38.40529489|-0.016575|0.015268|6766.0847556408|21041.556768365|96|248|0.19642677|0.61059739
2024-05-17 18:04:57|127824839|127825836|2021-01-30 00:04:00|2021-01-30 00:06:36|34428.29000000|34774.06000000|1035841.6266942|2217226.9541589|272|726|29.91834208|63.97147588|-0.003488|0.012363|4881.5585983338|23449.052016966|63|287|0.14080842|0.67668738
2024-05-17 18:04:58|127825837|127826834|2021-01-30 00:06:36|2021-01-30 00:10:24|34762.90000000|34639.12000000|1285285.2470492|1740502.5842841|285|713|36.98515942|50.08163934|-0.013763|0.011705|5550.0197376733|26669.369951868|75|306|0.15976965|0.76750583
2024-05-17 18:04:58|127826835|127827832|2021-01-30 00:10:24|2021-01-30 00:14:09|34639.37000000|34733.23000000|961507.98348015|1629506.0264063|327|671|27.6888752|46.9142647|-0.012566|0.014484|5943.4277792677|23908.587552462|82|288|0.17119655|0.68804427
2024-05-17 18:04:59|127827833|127828830|2021-01-30 00:14:09|2021-01-30 00:18:22|34722.75000000|34802.31000000|951156.34702568|1213179.6583255|342|656|27.36894408|34.90132704|-0.003818|0.005479|6012.9138976185|24243.152512868|81|293|0.17307312|0.69755025
2024-05-17 18:04:59|127828831|127829828|2021-01-30 00:18:22|2021-01-30 00:22:24|34802.31000000|34705.41000000|1534609.0031237|1222528.9087848|363|635|44.19571806|35.22523234|-0.005299|0.003195|3889.3831224708|22996.702681211|78|275|0.1120329|0.66233926
2024-05-17 18:04:59|127829829|127830826|2021-01-30 00:22:24|2021-01-30 00:26:47|34709.78000000|34787.49000000|1202992.2523374|1514774.7498823|315|683|34.61521474|43.58515673|-0.004713|0.006631|6369.7236987997|25103.677310329|76|287|0.1832924|0.72227602
2024-05-17 18:05:00|127830827|127831824|2021-01-30 00:26:47|2021-01-30 00:30:36|34796.00000000|34716.22000000|1534041.2357514|986325.19797786|405|593|44.17482552|28.39844925|-0.001820|-0.000190|5742.9780655316|21557.138491645|81|259|0.16536502|0.62071669
2024-05-17 18:05:00|127831825|127832822|2021-01-30 00:30:37|2021-01-30 00:33:41|34711.31000000|34506.07000000|1527594.302983|1050337.0129162|401|597|44.20604905|30.38883906|-0.001868|-0.003373|6275.5403253503|20199.534530735|79|225|0.18155977|0.58431972
2024-05-17 18:05:01|127832823|127833820|2021-01-30 00:33:41|2021-01-30 00:36:46|34517.58000000|34423.83000000|1583892.6906563|1003909.1270132|346|652|45.99983083|29.14755293|-0.001104|-0.001223|4844.8842475381|19175.230270578|67|219|0.14068071|0.55679018
2024-05-17 18:05:01|127833821|127834818|2021-01-30 00:36:46|2021-01-30 00:41:40|34422.73000000|34313.57000000|1294638.6244446|1008249.4642169|356|642|37.62991314|29.29697128|-0.007366|0.005176|7281.507755768|27355.89052882|105|294|0.21177248|0.79527955
2024-05-17 18:05:01|127834819|127835816|2021-01-30 00:41:41|2021-01-30 00:46:58|34322.39000000|34446.02000000|615970.53013127|1313340.2752182|318|680|17.89657332|38.18451882|-0.006190|0.008692|8052.1444809218|28388.074385923|96|333|0.23397469|0.82488366
2024-05-17 18:05:02|127835817|127836814|2021-01-30 00:46:58|2021-01-30 00:49:02|34447.62000000|34533.43000000|2505803.6008076|2308911.5441295|429|569|72.70539531|66.94629619|-0.004261|0.007122|5609.8143860046|13723.005098963|67|157|0.16266827|0.39781266
2024-05-17 18:05:02|127836815|127837812|2021-01-30 00:49:02|2021-01-30 00:53:04|34554.68000000|34589.72000000|2095514.1345399|1272320.975381|365|633|60.61795254|36.80342699|-0.010473|0.010284|6788.3897174733|22833.443399815|86|265|0.19638414|0.66046753
2024-05-17 18:05:02|127837813|127838810|2021-01-30 00:53:04|2021-01-30 00:58:12|34590.46000000|34355.65000000|1206812.7463808|1188066.5052474|371|627|35.01717527|34.44460004|-0.015851|0.010907|8062.7513767052|29063.493504682|98|310|0.23382523|0.84186679
2024-05-17 18:05:03|127838811|127839808|2021-01-30 00:58:12|2021-01-30 01:02:44|34356.28000000|34478.06000000|708891.13811307|1397402.5756557|311|687|20.64999255|40.66728148|-0.003274|0.006322|10278.954031069|29806.814871514|117|339|0.29938864|0.86728275
2024-05-17 18:05:03|127839809|127840806|2021-01-30 01:02:45|2021-01-30 01:07:51|34476.42000000|34570.23000000|392309.59549056|912704.20706636|240|758|11.37783828|26.46298817|-0.008303|0.009677|7172.718836259|30354.732470841|84|352|0.20796313|0.87990631
2024-05-17 18:05:03|127840807|127841804|2021-01-30 01:07:52|2021-01-30 01:12:23|34572.02000000|34723.43000000|391242.96641433|1594909.552359|188|810|11.28390237|46.00893174|-0.001062|0.004846|6214.8503802628|27977.262867461|67|333|0.17936682|0.80721461
2024-05-17 18:05:04|127841805|127842802|2021-01-30 01:12:23|2021-01-30 01:18:09|34723.43000000|34754.28000000|1118687.5362084|777072.67400408|288|710|32.20036472|22.37108801|-0.007319|0.008018|7326.3372773706|31625.767734812|91|357|0.21099409|0.9106605
2024-05-17 18:05:04|127842803|127843800|2021-01-30 01:18:09|2021-01-30 01:20:29|34754.28000000|34635.05000000|5534009.9737743|1035262.4934762|629|369|161.20446909|29.84939724|0.037107|-0.042748|19919.408041685|15145.33602611|206|156|0.58363523|0.43571251
2024-05-17 18:05:05|127843801|127844798|2021-01-30 01:20:29|2021-01-30 01:22:12|34621.04000000|34693.30000000|1308645.9980845|1989416.7332747|313|685|37.73006577|57.30519503|-0.007573|0.009631|4666.1167537997|14691.748281879|65|175|0.13442741|0.42326852
2024-05-17 18:05:05|127844799|127845796|2021-01-30 01:22:12|2021-01-30 01:25:19|34693.30000000|34885.73000000|842785.21993877|2052085.2538202|213|785|24.24122313|58.99715805|0.003633|0.003074|3565.9961368258|23492.333355127|48|281|0.10248716|0.67532223
2024-05-17 18:05:06|127845797|127846794|2021-01-30 01:25:19|2021-01-30 01:30:08|34894.01000000|34746.64000000|1039191.838379|2195228.4379049|263|735|29.79595827|62.94589929|-0.010339|0.006488|5000.5457597503|25486.951708697|59|296|0.1435561|0.73129061
2024-05-17 18:05:06|127846795|127847792|2021-01-30 01:30:08|2021-01-30 01:35:38|34746.63000000|34539.30000000|490343.08343398|1743466.1899764|259|739|14.15332391|50.37776373|-0.011148|0.005762|6088.7690304893|29943.143867063|83|330|0.17583979|0.86456368
2024-05-17 18:05:07|127847793|127848790|2021-01-30 01:35:38|2021-01-30 01:40:49|34539.24000000|34340.62000000|1125032.2178374|1513743.677661|318|680|32.69716978|44.02190027|-0.011434|0.006262|8458.9662830861|29476.620579573|100|314|0.24577871|0.85610245
2024-05-17 18:05:07|127848791|127849788|2021-01-30 01:40:50|2021-01-30 01:45:29|34340.62000000|34293.11000000|932107.47309798|2442481.4994068|294|704|27.20519036|71.27582052|-0.008843|0.007756|5218.4172041216|26657.521220499|80|305|0.15220828|0.77727529
2024-05-17 18:05:08|127849789|127850786|2021-01-30 01:45:29|2021-01-30 01:48:58|34293.11000000|34000.00000000|1961530.8265855|1983142.9309484|471|527|57.54888874|58.14074054|-0.010819|0.003023|8310.5292396486|20112.207738022|129|234|0.24373812|0.58945742
2024-05-17 18:05:09|127850787|127851784|2021-01-30 01:48:58|2021-01-30 01:53:48|34000.00000000|34102.81000000|654633.30447399|1236820.7844016|270|728|19.2089009|36.27061922|-0.004305|0.006628|6086.0823785981|31446.013177661|79|371|0.17853304|0.92193865
2024-05-17 18:05:10|127851785|127852782|2021-01-30 01:53:48|2021-01-30 01:58:32|34102.81000000|34066.45000000|914529.76465383|1818500.152798|317|681|26.86495781|53.41251068|-0.004063|0.003138|8831.0870265062|26974.74478647|111|307|0.25931428|0.79174995
2024-05-17 18:05:10|127852783|127853780|2021-01-30 01:58:32|2021-01-30 02:04:30|34066.45000000|34116.01000000|1076310.5031133|1351357.6196347|270|728|31.56184148|39.62142837|-0.004770|0.005792|8052.4079803976|36646.423961407|104|400|0.23596217|1.07402816
2024-05-17 18:05:11|127853781|127854778|2021-01-30 02:04:30|2021-01-30 02:11:09|34111.01000000|34256.76000000|837542.47693371|1407991.8701003|266|732|24.48941986|41.16201887|-0.002124|0.005060|7527.6474534743|33199.96085346|91|398|0.22001945|0.9704394
2024-05-17 18:05:11|127854779|127855776|2021-01-30 02:11:09|2021-01-30 02:15:29|34254.00000000|33890.70000000|1857655.9830942|1200947.2537531|480|518|54.61897357|35.27826343|-0.008950|-0.000320|9775.0943236925|21975.823043383|142|247|0.28712081|0.64291426
2024-05-17 18:05:11|127855777|127856774|2021-01-30 02:15:29|2021-01-30 02:17:23|33890.70000000|33724.64000000|2645847.396435|1847264.5696913|533|465|78.28804162|54.66227671|-0.009657|0.005303|8636.5407317263|12964.763184733|115|156|0.25563192|0.38347601
2024-05-17 18:05:12|127856775|127857772|2021-01-30 02:17:23|2021-01-30 02:20:52|33724.64000000|33914.99000000|1102013.4905877|1353502.9352585|443|555|32.55274182|39.98273478|-0.001711|0.007192|6052.4466933217|19717.935287431|89|244|0.17876394|0.58230762
2024-05-17 18:05:12|127857773|127858770|2021-01-30 02:20:52|2021-01-30 02:24:25|33914.97000000|34200.00000000|468483.87757818|2741390.3152626|233|765|13.79929427|80.6841701|0.006081|0.002967|4257.0912553648|26593.392559948|60|310|0.12531273|0.78276121
2024-05-17 18:05:12|127858771|127859768|2021-01-30 02:24:25|2021-01-30 02:29:07|34200.00000000|34259.92000000|822464.70111385|2291518.5399371|268|730|23.98081884|66.84228485|-0.004467|0.005938|6057.3190111978|22616.429871098|86|297|0.1766334|0.65950612
2024-05-17 18:05:12|127859769|127860766|2021-01-30 02:29:07|2021-01-30 02:34:00|34262.08000000|34304.76000000|971321.94666394|2011515.6038093|289|709|28.26751209|58.54943024|-0.001763|0.002829|6202.4593006419|26791.146130463|89|327|0.18051439|0.77961305
2024-05-17 18:05:13|127860767|127861764|2021-01-30 02:34:01|2021-01-30 02:40:02|34307.18000000|34286.28000000|699285.55135575|1721490.4754643|272|726|20.35407339|50.10350059|-0.004282|0.003755|5828.09680191|30757.631479785|85|349|0.16981973|0.89547129
2024-05-17 18:05:14|127861765|127862762|2021-01-30 02:40:02|2021-01-30 02:44:56|34286.29000000|34180.09000000|1400101.4927445|1725446.3669942|341|657|40.8691916|50.35760353|-0.003710|0.001221|5776.8024929164|23558.908832972|80|275|0.16861814|0.68735353
2024-05-17 18:05:14|127862763|127863760|2021-01-30 02:44:57|2021-01-30 02:49:14|34182.42000000|33983.32000000|1266831.4986329|2108751.1388739|354|644|37.16223903|61.806392|-0.007613|0.003194|6732.5867285939|22884.785796123|92|256|0.19747844|0.67100349
2024-05-17 18:05:14|127863761|127864758|2021-01-30 02:49:14|2021-01-30 02:53:39|33982.64000000|33951.74000000|1354771.906903|1600152.0367788|345|653|39.84739033|47.02195043|-0.004197|0.003430|5382.2938127536|22109.809200477|85|267|0.15824097|0.64973304
2024-05-17 18:05:15|127864759|127865756|2021-01-30 02:53:39|2021-01-30 02:58:01|33951.73000000|33932.94000000|926878.32566697|1624651.8007522|302|696|27.31055686|47.85546634|-0.005069|0.004549|4683.4890396385|28479.933384816|74|344|0.137993|0.83892499
2024-05-17 18:05:15|127865757|127866754|2021-01-30 02:58:02|2021-01-30 03:02:13|33927.42000000|33918.43000000|1220913.900585|2275870.8759624|338|660|36.05263226|67.11006447|-0.000571|0.000380|6391.6233390892|23791.760646247|95|283|0.18868301|0.70168368
2024-05-17 18:05:16|127866755|127867752|2021-01-30 03:02:13|2021-01-30 03:07:43|33906.96000000|33892.59000000|942090.69357845|1394433.1096508|318|680|27.83078941|41.17889958|-0.008155|0.007780|5522.5921023185|29001.770359666|97|331|0.16317588|0.85656972
2024-05-17 18:05:16|127867753|127868750|2021-01-30 03:07:43|2021-01-30 03:11:56|33885.33000000|33896.98000000|936056.06017602|1225219.3144507|494|504|27.58818345|36.1186392|-0.007359|0.007617|9802.9055363642|23234.764975873|116|270|0.2889876|0.68468672
2024-05-17 18:05:17|127868751|127869748|2021-01-30 03:11:56|2021-01-30 03:14:25|33896.07000000|33749.00000000|1363681.2948473|952597.23873701|584|414|40.32491033|28.15347184|-0.005047|0.001553|10457.505228045|14413.072775653|139|146|0.30892339|0.42609532
2024-05-17 18:05:17|127869749|127870746|2021-01-30 03:14:25|2021-01-30 03:16:15|33749.00000000|33643.30000000|2007289.396185|1653620.603557|577|421|59.66413929|49.15283777|-0.001895|-0.002766|9228.2254280113|11996.880346505|123|132|0.27428191|0.35650613
2024-05-17 18:05:17|127870747|127871744|2021-01-30 03:16:16|2021-01-30 03:18:05|33643.77000000|33581.64000000|2653676.722613|1845400.6837536|415|583|78.96472413|54.89229398|-0.002624|0.000711|5690.4446695891|12829.890259215|84|147|0.1693294|0.38156373
2024-05-17 18:05:18|127871745|127872742|2021-01-30 03:18:05|2021-01-30 03:19:45|33583.56000000|33660.29000000|2126051.2027788|3007847.9474935|363|635|63.38551516|89.54517261|0.000328|0.002669|5378.5593499855|11722.742559484|67|132|0.16037796|0.3490489
2024-05-17 18:05:18|127872743|127873740|2021-01-30 03:19:45|2021-01-30 03:23:21|33660.28000000|33710.01000000|747448.17856227|2319087.3341999|398|600|22.14401843|68.68565544|0.000621|0.000818|7055.1833578575|22073.995086784|113|238|0.20900039|0.65393501
2024-05-17 18:05:19|127873741|127874738|2021-01-30 03:23:21|2021-01-30 03:25:28|33710.00000000|33400.00000000|2585899.4752235|952955.32796379|628|370|77.17229304|28.38407576|-0.012266|0.002385|12168.637026718|15703.584428816|161|164|0.3631166|0.46754665
2024-05-17 18:05:19|127874739|127875736|2021-01-30 03:25:28|2021-01-30 03:26:33|33400.00000000|33295.93000000|2456798.9394698|1046269.9619096|650|348|73.76375362|31.39295063|-0.011315|0.007648|14574.96696597|9535.4768760909|168|99|0.43756802|0.28615698
2024-05-17 18:05:19|127875737|127876734|2021-01-30 03:26:33|2021-01-30 03:28:37|33293.86000000|33366.00000000|954080.38019627|2124167.6649432|564|434|28.58367807|63.5651589|-0.008069|0.009845|12338.507282528|14291.810593509|137|170|0.36964307|0.42809544
2024-05-17 18:05:20|127876735|127877732|2021-01-30 03:28:37|2021-01-30 03:31:18|33366.00000000|33314.87000000|1103321.2970092|1314111.9111912|514|484|33.08592307|39.37201659|-0.003206|0.001854|8252.3287602327|13622.591617698|115|157|0.2472491|0.40796048
2024-05-17 18:05:20|127877733|127878730|2021-01-30 03:31:19|2021-01-30 03:32:40|33308.48000000|33054.66000000|2848219.8138208|578597.21632586|701|297|85.9570695|17.46437936|-0.014976|0.006467|10485.07842781|12700.155906277|159|135|0.31640448|0.38262396
2024-05-17 18:05:20|127878731|127879728|2021-01-30 03:32:40|2021-01-30 03:34:30|33054.21000000|33191.10000000|1918455.3218908|2971365.1229451|488|510|57.96822004|89.78064|-0.005712|0.009420|7568.2415466491|12421.363870667|79|149|0.22853302|0.37523867
2024-05-17 18:05:21|127879729|127880726|2021-01-30 03:34:30|2021-01-30 03:35:41|33191.16000000|33003.56000000|2581027.9100667|520617.63299801|774|224|78.05569212|15.74347398|-0.017400|0.011261|14525.449070876|8615.0391007636|152|94|0.43933318|0.26030119
2024-05-17 18:05:21|127880727|127881724|2021-01-30 03:35:41|2021-01-30 03:37:05|33003.56000000|32930.80000000|3172404.6259315|1100621.4222537|686|312|96.14247706|33.35220531|-0.007072|0.004781|11924.286141919|10532.785605856|145|119|0.36140649|0.31907058
2024-05-17 18:05:22|127881725|127882722|2021-01-30 03:37:05|2021-01-30 03:39:39|32929.94000000|33118.82000000|1228943.1740579|3226924.2544433|351|647|37.20770976|97.62473369|-0.002802|0.008470|4968.6519138935|18569.228886078|57|243|0.15035317|0.56164083
2024-05-17 18:05:22|127882723|127883720|2021-01-30 03:39:39|2021-01-30 03:42:46|33118.82000000|33182.25000000|1828921.0573701|1298399.1811129|459|539|55.21099043|39.16496244|-0.004712|0.006251|5067.8631250933|21811.663784692|89|260|0.15299259|0.65812685
2024-05-17 18:05:22|127883721|127884718|2021-01-30 03:42:47|2021-01-30 03:46:04|33189.00000000|33186.85000000|1587912.5906281|2603782.7617167|407|591|47.85002088|78.49071744|-0.000790|0.000746|4798.0450628915|20220.589788342|83|246|0.14459135|0.60923128
2024-05-17 18:05:23|127884719|127885716|2021-01-30 03:46:04|2021-01-30 03:48:58|33186.32000000|33086.77000000|2073884.779331|1367025.2758698|567|431|62.44522183|41.15390074|-0.006027|0.003959|11002.605245967|15931.447681256|126|209|0.3313798|0.47958489
2024-05-17 18:05:23|127885717|127886714|2021-01-30 03:48:58|2021-01-30 03:51:21|33086.78000000|32943.41000000|1924978.7247646|1274608.3768731|584|414|58.3966754|38.61807925|-0.010793|0.007365|10436.008260656|14883.527635749|135|179|0.31638046|0.45097441
2024-05-17 18:05:24|127886715|127887712|2021-01-30 03:51:21|2021-01-30 03:54:24|32938.84000000|33227.68000000|1655918.7852181|2135134.299324|356|642|50.11454325|64.60327658|-0.005132|0.013522|4544.9350401313|19811.716323337|64|250|0.13761016|0.59932204
2024-05-17 18:05:24|127887713|127888710|2021-01-30 03:54:24|2021-01-30 03:58:09|33227.02000000|33221.62000000|2242116.2104618|1473804.8060624|501|497|67.60622268|44.44107875|-0.006103|0.005916|5008.7050853079|19465.310730608|79|223|0.15099719|0.5867318
2024-05-17 18:05:24|127888711|127889708|2021-01-30 03:58:10|2021-01-30 04:02:57|33220.85000000|33178.29000000|907603.4437032|1491056.2997253|332|666|27.28735197|44.81942841|-0.009050|0.007818|7869.9849452128|26330.819899282|104|322|0.23658483|0.79139711
2024-05-17 18:05:25|127889709|127890706|2021-01-30 04:02:57|2021-01-30 04:06:46|33162.82000000|33415.01000000|1230282.4370664|2197526.6400492|269|729|36.92492809|65.94112847|-0.005783|0.012105|5908.4933192198|28591.295310719|73|331|0.17715765|0.85756952
2024-05-17 18:05:25|127890707|127891704|2021-01-30 04:06:46|2021-01-30 04:11:48|33415.00000000|33367.35000000|1077650.8875279|1616025.882689|318|680|32.31304023|48.43752694|-0.002516|0.001429|4276.7742560608|28732.275114174|68|314|0.12825425|0.86134308
2024-05-17 18:05:25|127891705|127892702|2021-01-30 04:11:48|2021-01-30 04:17:50|33367.34000000|33413.03000000|1203165.4883867|1768291.0769121|277|721|36.02001615|52.9589404|-0.003580|0.004822|6474.8057571913|29870.525566486|86|351|0.1938583|0.8943277
2024-05-17 18:05:27|127892703|127893700|2021-01-30 04:17:51|2021-01-30 04:22:25|33410.99000000|33399.00000000|928356.80699538|1920700.2729106|318|680|27.89314422|57.70891102|-0.003524|0.002929|6739.0174989058|25604.082782382|90|289|0.20233848|0.76836208
2024-05-17 18:05:28|127893701|127894698|2021-01-30 04:22:25|2021-01-30 04:27:00|33399.15000000|33581.81000000|1034444.8836568|2499658.3522855|270|728|30.95405232|74.72161901|-0.008063|0.012811|5189.6101691834|26885.212194007|61|318|0.15518748|0.80352738
2024-05-17 18:05:28|127894699|127895696|2021-01-30 04:27:00|2021-01-30 04:32:51|33579.99000000|33530.26000000|1460783.8709177|2252721.7387505|272|726|43.60249243|67.19520992|-0.008595|0.007377|5008.6679496593|28915.456733704|85|311|0.14947029|0.86260877
2024-05-17 18:05:29|127895697|127896694|2021-01-30 04:32:51|2021-01-30 04:38:05|33530.26000000|33366.98000000|835200.48630674|1377309.6475593|294|704|24.96083902|41.1499396|-0.005638|0.001815|7243.6974427525|28202.192100594|93|335|0.21650232|0.8430057
2024-05-17 18:05:29|127896695|127897692|2021-01-30 04:38:06|2021-01-30 04:44:33|33366.98000000|33528.27000000|785764.77376574|1237658.4131843|334|664|23.56384167|37.10330317|-0.003351|0.006730|9382.3733852623|29324.664842255|103|351|0.28129171|0.8786326
2024-05-17 18:05:29|127897693|127898690|2021-01-30 04:44:33|2021-01-30 04:50:19|33528.26000000|33448.54000000|919174.12834701|984606.79970379|308|690|27.41822465|29.37914442|-0.007775|0.005705|7456.0065524545|30104.633325939|97|346|0.22262915|0.89853079
2024-05-17 18:05:30|127898691|127899688|2021-01-30 04:50:19|2021-01-30 04:54:56|33450.51000000|33620.03000000|1126703.6347083|1866331.8465167|323|675|33.58819235|55.71625023|-0.001551|0.006190|5266.5248761292|22652.263402174|68|286|0.15702415|0.67591045
2024-05-17 18:05:30|127899689|127900686|2021-01-30 04:54:56|2021-01-30 05:00:19|33620.03000000|33489.61000000|1384482.1914373|1372174.3218289|325|673|41.28542824|40.92115133|-0.009240|0.005405|7082.1481979686|25132.493073611|94|300|0.21114668|0.74943758
2024-05-17 18:05:31|127900687|127901684|2021-01-30 05:00:19|2021-01-30 05:04:55|33486.62000000|33282.07000000|1206619.0404627|967761.62984274|412|586|36.15383147|29.00908775|-0.011820|0.006722|10476.556779277|23457.875316438|124|272|0.31382603|0.70253212
2024-05-17 18:05:31|127901685|127902682|2021-01-30 05:04:55|2021-01-30 05:09:47|33285.98000000|33232.16000000|973541.66900593|1664945.9331247|304|694|29.30357165|50.10877332|-0.001864|0.000136|7034.4726316114|25071.391143821|111|303|0.21168324|0.75435343
2024-05-17 18:05:31|127902683|127903680|2021-01-30 05:09:48|2021-01-30 05:15:24|33227.87000000|33465.14000000|772961.13196157|1788962.3414199|240|758|23.19795261|53.6763762|0.004075|0.003150|4834.6095943117|26157.235048154|62|307|0.14493966|0.78386389
2024-05-17 18:05:32|127903681|127904678|2021-01-30 05:15:24|2021-01-30 05:22:01|33465.14000000|33456.34000000|830879.8112077|987571.77571852|323|675|24.78765895|29.44649934|-0.001993|0.001801|7249.8967947555|30075.727277157|94|334|0.21635115|0.89709019
2024-05-17 18:05:33|127904679|127905676|2021-01-30 05:22:01|2021-01-30 05:28:21|33456.34000000|33486.44000000|1128328.2935885|1045435.6232477|314|684|33.67172911|31.19957606|-0.003113|0.003874|5635.4323622702|26133.801675085|82|302|0.16818092|0.77978959
2024-05-17 18:05:33|127905677|127906674|2021-01-30 05:28:21|2021-01-30 05:34:22|33491.37000000|33493.24000000|2307785.3001133|2023624.5696164|295|703|68.85300303|60.35310487|-0.003046|0.002466|5977.2359926261|27662.42328017|91|304|0.17818433|0.82450963
2024-05-17 18:05:33|127906675|127907672|2021-01-30 05:34:22|2021-01-30 05:38:52|33496.81000000|33717.00000000|780554.61049386|2792219.7073353|291|707|23.25725722|83.38550954|0.002805|0.003860|3895.9670427218|21659.376959282|51|268|0.11638384|0.64673186
2024-05-17 18:05:34|127907673|127908670|2021-01-30 05:38:52|2021-01-30 05:41:29|33717.00000000|33802.77000000|1830224.0572756|2456450.3932281|307|691|54.042687|72.53803577|-0.003346|0.006329|4168.6111201923|20464.856855986|56|251|0.12312|0.60425553
2024-05-17 18:05:34|127908671|127909668|2021-01-30 05:41:29|2021-01-30 05:45:41|33802.77000000|33861.89000000|1816708.0405581|2004915.3646302|387|611|53.8432761|59.36263631|-0.006349|0.008143|4792.0218554715|19482.070974278|68|210|0.14188984|0.57669602
2024-05-17 18:05:35|127909669|127910666|2021-01-30 05:45:41|2021-01-30 05:52:37|33861.89000000|33747.38000000|1133061.1389495|1548044.2472299|337|661|33.55688118|45.8844166|-0.007467|0.004623|6320.8692894707|27005.663760523|92|299|0.18727728|0.80010891
2024-05-17 18:05:36|127910667|127911664|2021-01-30 05:52:37|2021-01-30 06:00:10|33747.38000000|33560.30000000|941419.67840468|1429559.5716974|373|625|27.99293626|42.55584139|-0.007172|0.002152|7157.0937448407|27346.833549669|115|298|0.21312929|0.81382437
2024-05-17 18:05:37|127911665|127912662|2021-01-30 06:00:10|2021-01-30 06:04:21|33560.30000000|33249.48000000|2339996.4619986|1101579.4597855|521|477|70.12334858|33.00880058|-0.009124|0.000859|9454.0253351725|18920.666492836|138|224|0.28346714|0.56726966
2024-05-17 18:05:37|127912663|127913660|2021-01-30 06:04:21|2021-01-30 06:08:54|33253.04000000|33230.01000000|1381385.7485029|1527975.2633974|334|664|41.56658136|45.96420445|-0.006988|0.006509|6999.2598515705|23026.262440343|100|261|0.21061496|0.69241942
2024-05-17 18:05:37|127913661|127914658|2021-01-30 06:08:54|2021-01-30 06:14:42|33230.01000000|33185.62000000|901833.41714403|1935635.908132|279|719|27.11428134|58.17094801|-0.001178|-0.000247|4695.4811795709|26023.275196721|81|295|0.14116757|0.7822703
2024-05-17 18:05:38|127914659|127915656|2021-01-30 06:14:43|2021-01-30 06:16:04|33180.50000000|33271.40000000|214483.58034794|1055235.0137598|87|911|6.44793406|31.73003749|-0.002067|0.010375|2272.5305688356|39469.489069152|26|432|0.06834264|1.18646146
2024-05-17 18:05:38|127915657|127916654|2021-01-30 06:16:04|2021-01-30 06:18:24|33271.40000000|33271.80000000|220271.34769339|1075665.7569065|93|905|6.62266242|32.34004367|-0.010173|0.011130|2393.640208514|41217.677721887|31|460|0.07197121|1.23903465
2024-05-17 18:05:39|127916655|127917652|2021-01-30 06:18:24|2021-01-30 06:24:28|33279.87000000|33378.29000000|1287161.9261623|1793091.5384061|328|670|38.69031016|53.84209255|-0.003474|0.006218|6318.1587910597|24731.570606673|69|294|0.18980319|0.74273163
2024-05-17 18:05:39|127917653|127918650|2021-01-30 06:24:28|2021-01-30 06:32:01|33383.33000000|33326.06000000|1553163.4953511|1145007.2959483|381|617|46.47267855|34.25617346|-0.000852|-0.000526|6050.7473285985|23845.499953823|88|297|0.18108191|0.71345649
2024-05-17 18:05:39|127918651|127919648|2021-01-30 06:32:02|2021-01-30 06:38:09|33319.66000000|33419.25000000|2018304.3956608|951281.08778595|429|569|60.34238141|28.4269336|0.000114|0.002821|4886.5009747697|23284.20067206|80|273|0.14614924|0.69619479
2024-05-17 18:05:40|127919649|127920646|2021-01-30 06:38:09|2021-01-30 06:44:42|33419.25000000|33315.20000000|1058887.8586542|1851934.6796687|348|650|31.72164501|55.46565619|0.000959|-0.003426|6628.621599617|22573.231940528|96|259|0.19848375|0.67590346
2024-05-17 18:05:40|127920647|127921644|2021-01-30 06:44:43|2021-01-30 06:50:09|33301.01000000|33592.98000000|1347908.6491425|2063202.1439998|349|649|40.23796573|61.58274014|0.008063|0.000725|4825.8627995329|19317.262812904|91|231|0.14409531|0.57631314
2024-05-17 18:05:41|127921645|127922642|2021-01-30 06:50:09|2021-01-30 06:54:24|33592.98000000|33634.09000000|1255577.8535662|2491403.1720081|305|693|37.29238473|74.00997409|0.001012|-0.000117|6334.6017050881|21382.850816698|84|261|0.18840672|0.63584363
2024-05-17 18:05:41|127922643|127923640|2021-01-30 06:54:24|2021-01-30 06:58:46|33634.09000000|33778.74000000|753837.63741451|1852672.3623572|290|708|22.34094422|54.92818813|-0.010791|0.013871|5839.9590005729|21027.115176547|86|277|0.17328477|0.62376416
2024-05-17 18:05:42|127923641|127924638|2021-01-30 06:58:46|2021-01-30 07:04:54|33778.75000000|33742.33000000|1900610.1935532|1728245.2541657|423|575|56.2562032|51.1414122|-0.008915|0.008151|7540.996285941|21361.274078795|110|231|0.2231925|0.63206124
2024-05-17 18:05:42|127924639|127925636|2021-01-30 07:04:54|2021-01-30 07:14:18|33742.04000000|33716.61000000|859784.927644|1874552.7677071|335|663|25.47856824|55.53732377|-0.001688|0.001142|8078.179328629|29527.968904528|94|319|0.23937172|0.87476902
2024-05-17 18:05:42|127925637|127926634|2021-01-30 07:14:19|2021-01-30 07:23:47|33715.33000000|33891.60000000|1453219.2574322|1416341.9090052|313|685|43.04156829|41.9474124|0.001011|0.003632|5076.3174290043|27757.883454585|67|333|0.15055324|0.82264584
2024-05-17 18:05:43|127926635|127927632|2021-01-30 07:23:47|2021-01-30 07:32:11|33890.52000000|33599.98000000|1660777.2503173|1461665.8334924|432|566|49.12951331|43.25708972|-0.002578|-0.002936|7001.165903226|21501.447301935|116|241|0.20710628|0.63584262
2024-05-17 18:05:43|127927633|127928630|2021-01-30 07:32:12|2021-01-30 07:41:24|33599.98000000|33481.41000000|1080706.3653695|1047940.3705054|397|601|32.2451618|31.2726481|-0.004140|0.001062|6990.9329327371|22566.544478477|88|282|0.2085876|0.67296538
2024-05-17 18:05:43|127928631|127929628|2021-01-30 07:41:24|2021-01-30 07:49:55|33481.41000000|33636.51000000|1265556.1875125|2121742.3036439|326|672|37.73170109|63.28046948|0.001332|0.002078|5631.5337188934|22452.111208573|70|277|0.16801617|0.66954019
2024-05-17 18:05:44|127929629|127930626|2021-01-30 07:49:55|2021-01-30 07:56:25|33636.51000000|34000.00000000|1039937.887634|1658937.5428381|243|755|30.73294249|48.98841653|0.014608|-0.002235|4616.9813550044|22568.35943605|63|317|0.13646154|0.66694977
2024-05-17 18:05:44|127930627|127931624|2021-01-30 07:56:25|2021-01-30 07:59:31|34000.00000000|34015.70000000|2313418.2347983|1766568.0238924|405|593|67.87172414|51.84430566|0.002941|-0.002363|5373.6135479392|15756.277041001|83|205|0.15772281|0.46222627
2024-05-17 18:05:45|127931625|127932622|2021-01-30 07:59:31|2021-01-30 08:04:41|34015.71000000|34209.32000000|1534267.3322487|1701846.8610968|345|653|44.94357276|49.83521486|0.004774|0.001693|6177.1621999882|19946.533462998|77|274|0.18101175|0.58422927
2024-05-17 18:05:45|127932623|127933620|2021-01-30 08:04:41|2021-01-30 08:10:25|34209.32000000|34300.77000000|1090123.492342|1389618.5345549|360|638|31.78777701|40.51058639|-0.003511|0.006049|7169.9497725589|21234.508273839|94|269|0.20916873|0.61916369
2024-05-17 18:05:46|127933621|127934618|2021-01-30 08:10:25|2021-01-30 08:14:34|34303.52000000|34273.11000000|3405476.5873908|2780454.5265781|457|541|99.32411562|81.11440565|-0.002344|0.001684|8129.7096327051|12361.887464604|93|187|0.23716372|0.36055152
2024-08-11 00:02:00|127934619|127935616|2021-01-30 08:14:35|2021-01-30 08:17:30|34273.11000000|34297.81000000|2257470.8047366|3160496.3702175|452|546|65.89150965|92.24331162|-0.003347|0.003954|6574.579357274|11827.738449693|77|171|0.19196639|0.34530037
2024-08-11 00:02:01|127935617|127936614|2021-01-30 08:17:30|2021-01-30 08:19:36|34297.81000000|34348.72000000|2125758.258311|2588436.8237146|434|564|62.00604758|75.48156779|-0.004508|0.005543|6925.8464024191|12762.03730563|70|168|0.20197071|0.37210434
2024-08-11 00:02:01|127936615|127937612|2021-01-30 08:19:36|2021-01-30 08:21:59|34351.06000000|34311.48000000|2883315.7239815|2666340.4346217|526|472|83.95798943|77.65948459|0.000184|-0.001202|6705.4961218574|9462.3477649176|64|130|0.19528023|0.27557745
2024-08-11 00:02:01|127937613|127938610|2021-01-30 08:21:59|2021-01-30 08:25:22|34311.48000000|34177.40000000|2713958.7686458|3004452.9423253|502|496|79.13806963|87.60928484|-0.002891|-0.000571|8775.23474231|12051.006006261|97|157|0.25600791|0.35147046
2024-08-11 00:02:02|127938611|127939608|2021-01-30 08:25:22|2021-01-30 08:28:15|34187.27000000|34287.15000000|2050224.6700216|2502597.0218611|387|611|59.97186965|73.19376617|-0.002242|0.004792|6612.0290556093|11987.279397415|74|171|0.19341016|0.35056332
2024-08-11 00:02:02|127939609|127940606|2021-01-30 08:28:15|2021-01-30 08:30:49|34287.15000000|34203.54000000|1715666.8019884|1608152.4875826|457|541|50.07576179|46.93771842|-0.009788|0.008271|9554.2113335569|14313.995473581|101|224|0.27883005|0.41771681
2024-08-11 00:02:03|127940607|127941604|2021-01-30 08:30:50|2021-01-30 08:35:33|34200.67000000|34191.52000000|2835292.395542|4531055.1089118|383|615|82.89483972|132.54432474|0.003724|-0.003820|8117.4658561288|12958.341239713|87|177|0.23747923|0.3790157
2024-08-11 00:02:03|127941605|127942602|2021-01-30 08:35:35|2021-01-30 08:40:19|34184.75000000|34127.63000000|3678107.7302651|3432370.0366089|465|533|107.56205729|100.40433186|0.001639|-0.003168|9631.0297074564|11021.795704457|102|147|0.28172785|0.32238847
2024-08-11 00:02:04|127942603|127943600|2021-01-30 08:40:20|2021-01-30 08:47:48|34127.63000000|33990.00000000|2750712.765041|3478919.08833|420|578|80.67946917|102.06768349|0.001421|-0.004926|10670.488096146|15317.393956695|115|213|0.31319939|0.44944593
2024-08-11 00:02:04|127943601|127944598|2021-01-30 08:47:49|2021-01-30 08:55:11|33990.08000000|33859.72000000|2128069.0773847|2666283.1273291|439|559|62.77906557|78.6126214|-0.001046|-0.002799|7465.6805522901|16961.992363364|117|199|0.22026449|0.50013245
2024-08-11 00:02:05|127944599|127945596|2021-01-30 08:55:13|2021-01-30 09:07:17|33859.99000000|33909.00000000|974458.14248587|1007285.6467527|353|645|28.7132771|29.69196912|-0.003520|0.003523|8634.710467423|29154.510057285|114|383|0.25433932|0.85917143
2024-08-11 00:02:05|127945597|127946594|2021-01-30 09:07:18|2021-01-30 09:10:51|33909.00000000|34105.73000000|1954225.7774315|2678682.9353691|392|606|57.01204523|78.29370983|0.009401|-0.002495|7922.6636201302|14572.348860473|107|209|0.23118227|0.42536342
2024-08-11 00:02:06|127946595|127947592|2021-01-30 09:10:52|2021-01-30 09:18:00|34106.25000000|34193.41000000|1062030.8537725|1677913.217746|311|687|31.00701042|49.02368666|0.004173|-0.001731|6341.8771292408|20472.83012585|96|318|0.18522826|0.59796659
2024-08-11 00:02:06|127947593|127948590|2021-01-30 09:18:01|2021-01-30 09:28:42|34191.01000000|34119.50000000|1742508.0481283|1150750.8072694|391|607|50.97893939|33.6655957|0.001162|-0.003455|7965.7771034615|20562.184646297|125|281|0.23295028|0.60155711
2024-08-11 00:02:07|127948591|127949588|2021-01-30 09:28:44|2021-01-30 09:39:43|34119.49000000|34264.87000000|1217491.3679041|1763135.3697998|292|706|35.67584169|51.71502906|0.003295|0.000409|6431.6578921298|23571.106629299|95|341|0.18856116|0.69080573
2024-08-11 00:02:07|127949589|127950586|2021-01-30 09:39:44|2021-01-30 09:51:11|34269.61000000|34265.56000000|1312847.9034717|1773933.4684213|380|618|38.35126299|51.85618583|0.000123|-0.000205|9109.8208487648|21325.157888292|118|293|0.26606405|0.6226329
2024-08-11 00:02:08|127950587|127951584|2021-01-30 09:51:13|2021-01-30 10:01:24|34265.57000000|34353.90000000|1547189.8590357|553506.56938908|320|678|45.12332557|16.14415831|-0.002681|0.004641|7921.179812202|24013.687637669|113|328|0.23112387|0.70041195
2024-08-11 00:02:08|127951585|127952582|2021-01-30 10:01:24|2021-01-30 10:09:59|34336.36000000|34005.00000000|1663679.9922196|1457371.9913662|431|567|48.83333817|42.81420401|0.000696|-0.008801|8504.4432225685|15672.323650518|132|227|0.24941619|0.45969219
2024-08-11 00:02:09|127952583|127953580|2021-01-30 10:09:59|2021-01-30 10:22:46|34005.00000000|33982.37000000|1310572.6520387|1250733.8954142|395|603|38.5316145|36.77505331|-0.002155|0.001560|8269.7344558712|24378.58396976|105|314|0.24329351|0.71710826
2024-08-11 00:02:09|127953581|127954578|2021-01-30 10:22:50|2021-01-30 10:34:52|33975.61000000|34241.60000000|1216030.3904151|1792413.4263268|328|670|35.6863666|52.58068641|0.005440|0.001078|7469.9547190809|24126.992673321|98|351|0.21907429|0.70744099
2024-08-11 00:02:10|127954579|127955576|2021-01-30 10:34:53|2021-01-30 10:47:41|34244.65000000|34159.04000000|1719979.1003798|826216.51056745|495|503|50.29272899|24.1495531|-0.006842|0.005264|13584.57120767|20528.41692352|164|267|0.39720342|0.59994319
2024-08-11 00:02:11|127955577|127956574|2021-01-30 10:47:41|2021-01-30 10:58:17|34159.04000000|34315.16000000|1360547.8018311|2049120.9198511|330|668|39.64506361|59.75483232|0.009198|-0.004652|7135.6111927695|21289.764092394|105|308|0.20799589|0.62057048
2024-08-11 00:02:11|127956575|127957572|2021-01-30 10:58:17|2021-01-30 11:09:31|34310.85000000|34172.68000000|1911419.407888|647986.9587163|408|590|55.84018356|18.92487903|-0.000109|-0.002938|9693.1719298173|20261.638143857|143|348|0.28310979|0.59136745
2024-08-11 00:02:11|127957573|127958570|2021-01-30 11:09:32|2021-01-30 11:21:46|34163.73000000|34155.62000000|1738016.8580628|1551487.9807856|436|562|51.02072343|45.52060268|-0.000494|0.000238|12383.740854922|20502.358925119|152|257|0.36335346|0.60152802
2024-08-11 00:02:12|127958571|127959568|2021-01-30 11:21:51|2021-01-30 11:33:11|34157.06000000|34000.00000000|1461997.1308819|1985155.5925452|412|586|42.77357308|58.09676428|0.001261|-0.005561|5944.0078750339|21291.760375037|116|282|0.17410985|0.6230821
2024-08-11 00:02:12|127959569|127960566|2021-01-30 11:33:11|2021-01-30 11:39:24|34000.00000000|33851.21000000|1997544.6855663|1256647.6059227|489|509|58.96507131|37.14017066|-0.000999|-0.002456|11121.56604045|14947.028161451|158|198|0.32887374|0.44167543
2024-08-11 00:02:12|127960567|127961564|2021-01-30 11:39:24|2021-01-30 11:49:15|33851.40000000|33861.69000000|2333982.2202044|2345344.8600964|386|612|69.02219583|69.3833843|0.004536|-0.004139|6538.145590107|21840.963409404|104|276|0.19335379|0.6458771
2024-08-11 00:02:13|127961565|127962562|2021-01-30 11:49:15|2021-01-30 11:54:38|33861.69000000|33604.77000000|2113903.8465272|784821.89766546|574|424|62.7394925|23.26739922|-0.007055|0.000611|6904.8081022824|14410.439642136|123|184|0.20479937|0.42713584
2024-08-11 00:02:13|127962563|127963560|2021-01-30 11:54:38|2021-01-30 12:00:21|33603.71000000|33581.23000000|2201645.9616418|581807.20659625|613|385|65.49852912|17.30513084|0.003377|-0.003355|7695.7530801206|12810.362190461|107|168|0.2290082|0.3810261
2024-08-11 00:02:14|127963561|127964558|2021-01-30 12:00:21|2021-01-30 12:04:38|33580.00000000|33686.22000000|2744540.0415701|1809010.6585189|583|415|81.76689495|53.86435205|-0.001400|0.004253|5567.4270734886|9338.6696885186|80|138|0.16586867|0.27813117
2024-08-11 00:02:14|127964559|127965556|2021-01-30 12:04:38|2021-01-30 12:10:22|33684.55000000|33769.53000000|2977906.3522325|3296158.4812902|427|571|88.24543248|97.72727702|-0.000128|0.002465|6636.0942492217|18106.865223725|100|235|0.19667595|0.53671977
2024-08-11 00:02:14|127965557|127966554|2021-01-30 12:10:22|2021-01-30 12:15:23|33769.47000000|33707.00000000|3153903.0942225|3105895.138407|397|601|93.47962414|92.01718884|0.000902|-0.002954|4108.1427255093|16589.346766852|78|205|0.12172656|0.49150648
2024-08-11 00:02:15|127966555|127967552|2021-01-30 12:15:23|2021-01-30 12:20:25|33707.00000000|33540.02000000|3345743.1082873|3926801.0775749|495|503|99.46713566|116.87348369|-0.002475|-0.002774|6719.7879303589|14704.179573714|116|178|0.19992608|0.43729662
2024-08-11 00:02:15|127967553|127968550|2021-01-30 12:20:25|2021-01-30 12:24:00|33540.02000000|33637.89000000|1583878.6904284|2325305.6193986|408|590|47.1367804|69.21709953|0.000790|0.002416|5013.1971908171|13892.190499448|92|157|0.14921946|0.41352242
2024-08-11 00:02:16|127968551|127969548|2021-01-30 12:24:00|2021-01-30 12:28:07|33637.89000000|33536.90000000|2419813.9077388|2183365.0399015|473|525|72.03935596|65.01883738|-0.002924|0.000125|5799.8649792555|14566.658965151|105|149|0.17271269|0.43368723
2024-08-11 00:02:16|127969549|127970546|2021-01-30 12:28:08|2021-01-30 12:31:31|33533.80000000|33526.56000000|2354408.4582735|2661860.6594203|376|622|70.23023371|79.47027771|0.002976|-0.003178|5523.5092718069|12996.720809087|85|154|0.16486855|0.38789569
2024-08-11 00:02:17|127970547|127971544|2021-01-30 12:31:31|2021-01-30 12:35:02|33526.55000000|33612.59000000|527721.38431464|2526161.3686955|158|840|15.72516465|75.29004669|0.001551|0.001985|2840.0165579574|23174.044455932|31|221|0.0846268|0.69049111
2024-08-11 00:02:17|127971545|127972542|2021-01-30 12:35:02|2021-01-30 12:42:49|33612.59000000|33715.01000000|2804477.0018719|1134560.2965625|382|616|83.36409079|33.69833048|0.003529|-0.001043|7689.0540472614|20512.201258327|109|277|0.22851602|0.60942933
2024-08-11 00:02:18|127972543|127973540|2021-01-30 12:42:49|2021-01-30 12:51:18|33726.40000000|33747.87000000|2063239.3614004|1728294.787906|334|664|61.21539488|51.25335784|-0.002293|0.002492|8061.5562277283|23377.876402824|102|307|0.23913725|0.6934884
2024-08-11 00:02:18|127973541|127974538|2021-01-30 12:51:19|2021-01-30 13:00:29|33745.00000000|33773.05000000|1211125.8659086|1110609.7689815|352|646|35.87468814|32.8911383|-0.003715|0.004272|9169.1505415846|28626.29126895|107|364|0.27153787|0.84771968
2024-08-11 00:02:19|127974539|127975536|2021-01-30 13:00:29|2021-01-30 13:07:03|33770.28000000|33710.00000000|2133134.1499506|942042.04042181|488|510|63.09699988|27.85627212|-0.004247|0.003237|9612.5556621357|21446.266574818|97|269|0.28427711|0.63417536
2024-08-11 00:02:19|127975537|127976534|2021-01-30 13:07:03|2021-01-30 13:14:42|33710.00000000|33777.88000000|513360.68726506|738149.67368427|464|534|15.19567913|21.85752191|0.000159|0.001336|10514.690505029|23607.489447723|128|279|0.31128252|0.69900763
2024-08-11 00:02:20|127976535|127977532|2021-01-30 13:14:42|2021-01-30 13:21:22|33777.88000000|33804.79000000|651832.0772631|1033837.9342624|446|552|19.28712856|30.5821121|-0.002711|0.003138|10443.636669695|21557.939131501|114|261|0.30897551|0.63777137
2024-08-11 00:02:21|127977533|127978530|2021-01-30 13:21:22|2021-01-30 13:27:18|33809.73000000|33914.84000000|1261624.9463441|1218946.4105906|405|593|37.27428763|35.9840174|-0.000822|0.003006|9658.5088471856|19301.375538533|93|247|0.28529198|0.56993392
2024-08-11 00:02:22|127978531|127979528|2021-01-30 13:27:18|2021-01-30 13:34:16|33914.84000000|33961.52000000|1173333.4179505|1030862.4779945|420|578|34.55438765|30.36759684|-0.003044|0.003921|8928.0321315746|24620.181217245|105|287|0.26299312|0.72505778
2024-08-11 00:02:22|127979529|127980526|2021-01-30 13:34:16|2021-01-30 13:41:44|33961.53000000|33868.39000000|1074056.7839643|606949.67133321|478|520|31.66846474|17.90883906|-0.004769|0.002988|11410.29967298|26091.322198037|132|286|0.33669281|0.77002741
2024-08-11 00:02:22|127980527|127981524|2021-01-30 13:41:44|2021-01-30 13:49:03|33865.32000000|33910.95000000|566601.60393999|765464.30956099|394|604|16.72986175|22.59927894|-0.006521|0.007342|9589.640222222|25581.336726243|107|303|0.28312674|0.7551442
2024-08-11 00:02:22|127981525|127982522|2021-01-30 13:49:04|2021-01-30 13:53:06|33904.60000000|34224.27000000|791913.22077311|2545879.780993|337|661|23.26257367|74.71959839|-0.001186|0.009129|7007.23244282|18128.944902224|79|256|0.20591998|0.53258775
2024-08-11 00:02:23|127982523|127983520|2021-01-30 13:53:06|2021-01-30 13:57:25|34228.67000000|34299.38000000|1869300.8786782|1508421.2974303|352|646|54.54028775|44.00510252|-0.003358|0.004943|8760.8211910377|23836.506969433|113|304|0.2555868|0.69519441
2024-08-11 00:02:23|127983521|127984518|2021-01-30 13:57:26|2021-01-30 14:02:16|34299.38000000|34299.13000000|741379.29433813|1245566.8239267|367|631|21.60150491|36.2926382|-0.002630|0.002657|7568.0906500826|22674.722404056|113|311|0.22051282|0.66074278
2024-08-11 00:02:23|127984519|127985516|2021-01-30 14:02:17|2021-01-30 14:07:39|34298.65000000|34174.25000000|2216971.0659395|727412.43197592|524|474|64.75503085|21.2471684|-0.005324|0.002572|6442.8614415181|18641.113701695|85|210|0.18823931|0.54450727
2024-08-11 00:02:24|127985517|127986514|2021-01-30 14:07:39|2021-01-30 14:14:52|34174.25000000|34241.59000000|801727.91703532|1113036.3325035|380|618|23.41024698|32.50886088|-0.003751|0.005113|8218.6739180069|26615.081838097|97|322|0.24005102|0.77728096
2024-08-11 00:02:25|127986515|127987512|2021-01-30 14:14:53|2021-01-30 14:20:33|34241.59000000|34183.34000000|2022116.637736|2198447.947626|404|594|59.12193355|64.31510496|-0.001151|-0.000103|6630.855641144|20135.629872272|84|262|0.19389375|0.58874395
2024-08-11 00:02:25|127987513|127988510|2021-01-30 14:20:34|2021-01-30 14:28:19|34186.40000000|34147.95000000|585635.79298689|1132802.0184997|334|664|17.13789439|33.15843254|-0.003494|0.002793|10068.575819095|27288.974132444|121|333|0.29469013|0.79867093
2024-08-11 00:02:25|127988511|127989508|2021-01-30 14:28:19|2021-01-30 14:34:38|34147.95000000|34051.11000000|1763221.8198782|640955.20094042|402|596|51.63166601|18.77385312|-0.006318|0.004191|9466.3190428633|28307.78112075|130|326|0.27715743|0.82872184
2024-08-11 00:02:26|127989509|127990506|2021-01-30 14:34:38|2021-01-30 14:40:59|34051.11000000|34120.29000000|1177968.1055268|838396.27701996|418|580|34.51444319|24.58082114|-0.002364|0.003862|9536.8218805238|22740.975680162|102|284|0.27954528|0.66640866
2024-08-11 00:02:26|127990507|127991504|2021-01-30 14:40:59|2021-01-30 14:47:11|34113.16000000|34188.92000000|989040.07792484|1355529.4064304|342|656|28.98055702|39.71871862|-0.003419|0.004922|8502.9392344928|24206.563711939|94|306|0.24912579|0.70910215
2024-08-11 00:02:26|127991505|127992502|2021-01-30 14:47:11|2021-01-30 14:53:51|34189.99000000|34176.02000000|1350101.6062641|1021320.3246682|333|665|39.49282496|29.87115018|-0.005476|0.005295|9167.2057417197|27464.213457235|106|343|0.26813641|0.80322985
2024-08-11 00:02:27|127992503|127993500|2021-01-30 14:53:53|2021-01-30 15:00:29|34176.01000000|34257.52000000|893917.23351774|1060920.2165732|295|703|26.13345597|31.00928246|-0.005316|0.007085|6309.0372086494|29991.862479187|86|378|0.18444062|0.87648902
2024-08-11 00:02:27|127993501|127994498|2021-01-30 15:00:29|2021-01-30 15:06:03|34257.05000000|34159.00000000|1422898.6921596|518022.16250755|457|541|41.59167844|15.13885801|-0.006215|0.004569|10902.063276652|25290.672014004|115|297|0.31866029|0.73905995
2024-08-11 00:02:29|127994499|127995496|2021-01-30 15:06:05|2021-01-30 15:12:42|34159.00000000|34114.13000000|1170222.1932916|812690.32738751|403|595|34.29347085|23.81156184|-0.004797|0.004062|11062.866594802|27822.212666683|123|329|0.32417114|0.81522927
2024-08-11 00:02:29|127995497|127996494|2021-01-30 15:12:42|2021-01-30 15:18:05|34114.13000000|34103.87000000|1155607.0399662|1212410.0286961|438|560|33.8715436|35.53625539|-0.001669|0.001536|12607.127326236|22175.953895053|124|274|0.36951885|0.64990792
2024-08-11 00:02:29|127996495|127997492|2021-01-30 15:18:05|2021-01-30 15:25:14|34103.87000000|34224.51000000|830489.04639743|912919.34963236|325|673|24.32620638|26.73934182|-0.003491|0.005703|8486.6796628108|29418.648181088|98|348|0.24855441|0.86142859
2024-08-11 00:02:30|127997493|127998490|2021-01-30 15:25:14|2021-01-30 15:32:20|34224.01000000|34232.04000000|682295.36987819|640923.68339815|328|670|19.91975442|18.709644|-0.004655|0.004773|10022.073829527|31879.6982384|119|371|0.29261591|0.93067247
2024-08-11 00:02:30|127998491|127999488|2021-01-30 15:32:21|2021-01-30 15:37:21|34232.03000000|34358.09000000|951905.93421459|1588087.3692066|325|673|27.76998605|46.35709658|0.002592|0.000628|6165.5761888267|24758.654477699|73|293|0.17982049|0.72223164
2024-08-11 00:02:31|127999489|128000486|2021-01-30 15:37:21|2021-01-30 15:43:45|34358.61000000|34351.75000000|835098.38465202|1260882.5286688|325|673|24.32142485|36.71727772|-0.007937|0.007396|9544.4413887736|27731.270763818|113|321|0.27794752|0.80754804
2024-08-11 00:02:31|128000487|128001484|2021-01-30 15:43:45|2021-01-30 15:47:14|34352.58000000|34460.84000000|1033553.8339947|1997247.8238268|290|708|29.97234753|57.98033848|-0.005117|0.007587|6945.803783231|26804.731045021|87|329|0.20173504|0.77837983
2024-08-11 00:02:32|128001485|128002482|2021-01-30 15:47:16|2021-01-30 15:52:28|34470.20000000|34310.49000000|845746.7842445|1641374.1643371|358|640|24.5778919|47.74880471|-0.007163|0.004078|10191.126720011|27608.549880774|131|306|0.29631318|0.80227366
2024-08-11 00:02:33|128002483|128003480|2021-01-30 15:52:28|2021-01-30 15:58:35|34310.49000000|34281.01000000|1477891.2412095|822204.4531994|397|601|43.09222793|23.96850267|-0.007490|0.006890|10184.624660676|24617.968427802|127|297|0.29697017|0.71772016
2024-08-11 00:02:33|128003481|128004478|2021-01-30 15:58:36|2021-01-30 16:02:59|34281.01000000|34162.00000000|975884.40880759|548407.57998589|441|557|28.52416873|16.01778116|-0.005356|0.003291|10755.486336268|24160.235751534|134|302|0.31415111|0.70558231
2024-08-11 00:02:33|128004479|128005476|2021-01-30 16:02:59|2021-01-30 16:07:37|34159.63000000|34005.00000000|1312332.0065402|645887.92221206|470|528|38.48109596|18.92814515|-0.007375|0.005256|12230.499879888|23794.130699666|134|277|0.35857765|0.69732312
2024-08-11 00:02:34|128005477|128006474|2021-01-30 16:07:37|2021-01-30 16:09:46|34002.37000000|33831.69000000|2568475.3753267|1183212.9971329|583|415|75.81032675|34.93103926|-0.007770|0.002284|11630.06003856|11546.057995641|138|155|0.34316287|0.34082678
2024-08-11 00:02:34|128006475|128007472|2021-01-30 16:09:46|2021-01-30 16:13:24|33831.68000000|33790.51000000|1015800.3429835|849201.0771681|369|629|30.03327288|25.10588184|-0.010074|0.008752|8346.7856502369|24646.946820263|112|294|0.24685489|0.72849661
2024-08-11 00:02:35|128007473|128008470|2021-01-30 16:13:24|2021-01-30 16:17:22|33798.89000000|33800.67000000|1366857.6895972|874399.79885673|440|558|40.48698008|25.86101854|-0.010558|0.010752|11421.966688646|21770.987367563|138|279|0.33794293|0.64402798
2024-08-11 00:02:35|128008471|128009468|2021-01-30 16:17:23Z|2021-01-30 16:21:15|33809.99000000|33779.61000000|759552.47546531|559205.68720596|474|524|22.46471576|16.53700415|-0.007140|0.006487|11204.834375213|22718.101266107|129|272|0.3313645|0.67175095
2024-08-11 00:02:36|128009469|128010466|2021-01-30 16:21:15|2021-01-30 16:25:18|33777.87000000|33838.73000000|762104.34610705|1322092.5387815|347|651|22.52360467|39.07999621|-0.007161|0.008393|9431.0733541244|25206.330162581|115|299|0.27874777|0.74491965
2024-08-11 00:02:36|128010467|128011464|2021-01-30 16:25:18|2021-01-30 16:28:55|33826.93000000|33700.00000000|999206.20826764|635630.76992381|422|576|29.57037877|18.78757366|-0.011332|0.009313|9422.472109054|25723.405588145|122|296|0.27882703|0.76069914
2024-08-11 00:02:37|128011465|128012462|2021-01-30 16:28:55|2021-01-30 16:31:12|33700.00000000|33691.65000000|2077487.9870428|1281429.7498259|515|483|61.80443666|38.10523827|-0.014396|0.014114|11309.620129724|17390.213767275|144|219|0.33638735|0.51707643
2024-08-11 00:02:37|128012463|128013460|2021-01-30 16:31:12|2021-01-30 16:34:25|33686.84000000|33737.75000000|609826.49444475|754815.07285116|431|567|18.10705946|22.40931315|-0.011710|0.012682|10235.026094154|24681.766771019|112|279|0.30386898|0.73263832
2024-08-11 00:02:37|128013461|128014458|2021-01-30 16:34:25|2021-01-30 16:38:19|33742.64000000|33761.12000000|1645903.9854704|1030302.9411636|386|612|48.83780641|30.54911404|-0.010963|0.011360|7899.6950855363|26984.205276578|112|324|0.234168|0.79985437
2024-08-11 00:02:38|128014459|128015456|2021-01-30 16:38:19|2021-01-30 16:43:09|33767.82000000|33839.99000000|672864.50058067|796754.94915459|316|682|19.92308608|23.58039978|-0.007647|0.008815|9350.9976196843|27361.914148299|119|348|0.27681464|0.80982895
2024-08-11 00:02:38|128015457|128016454|2021-01-30 16:43:09|2021-01-30 16:47:57|33840.57000000|33910.58000000|934818.49669636|880563.63686736|371|627|27.59168325|25.99590393|-0.006180|0.007420|9617.9482581887|28441.649257865|115|334|0.28390514|0.83937138
2024-08-11 00:02:38|128016455|128017452|2021-01-30 16:47:58|2021-01-30 16:53:36|33909.66000000|33909.31000000|693925.83521558|1047032.9393776|338|660|20.48158443|30.88805538|-0.007716|0.007682|9183.2261948135|30006.417183326|129|362|0.27104038|0.88540888
2024-08-11 00:02:39|128017453|128018450|2021-01-30 16:53:37|2021-01-30 16:57:58|33905.39000000|33939.07000000|1485665.3722432|1196641.0764257|319|679|43.76012522|35.21859824|-0.007586|0.008536|7640.8201856274|28063.949790238|100|328|0.2249408|0.82583947
2024-08-11 00:02:39|128018451|128019448|2021-01-30 16:57:58|2021-01-30 17:02:52|33938.98000000|34025.32000000|605248.464508|994170.01777476|303|695|17.79696088|29.2386577|-0.009383|0.011002|8095.9968586536|29116.732569202|103|359|0.23815842|0.85630786
2024-08-11 00:02:40|128019449|128020446|2021-01-30 17:02:53|2021-01-30 17:08:20|34023.94000000|34114.65000000|892283.89210802|1148175.8679919|284|714|26.23044055|33.70199676|-0.005817|0.007737|8776.3166835553|31939.898880275|102|370|0.2579324|0.9383931
2024-08-11 00:02:40|128020447|128021444|2021-01-30 17:08:21|2021-01-30 17:13:22|34116.51000000|34118.87000000|654449.33710646|1134404.1308638|260|738|19.16485062|33.20892854|-0.009242|0.009128|6964.662409687|25369.852920689|79|320|0.20394255|0.74274461
2024-08-11 00:02:40|128021445|128022442|2021-01-30 17:13:22|2021-01-30 17:18:58|34118.86000000|34186.53000000|478455.78420682|785272.40320057|276|722|14.00292426|22.99002658|-0.006650|0.007966|7255.9419520048|30253.592351898|89|364|0.21245412|0.88557804
2024-08-11 00:02:40|128022443|128023440|2021-01-30 17:18:58|2021-01-30 17:23:58|34194.30000000|34227.13000000|875880.30218602|1170823.6040879|316|682|25.61631035|34.21542122|-0.004913|0.005502|7634.5608753208|30045.389019479|96|346|0.22327078|0.87835453
2024-08-11 00:02:41|128023441|128024438|2021-01-30 17:23:59|2021-01-30 17:29:15|34228.30000000|34187.64000000|1056763.1389472|692005.80774033|382|616|30.94639036|20.26651014|-0.008497|0.007744|9858.8965171197|27398.992351011|111|317|0.28873659|0.80226675
2024-08-11 00:02:41|128024439|128025436|2021-01-30 17:29:15|2021-01-30 17:35:27|34187.64000000|34178.67000000|480520.71801879|772445.91669008|310|688|14.06098495|22.60229326|-0.008136|0.007981|9684.1007205605|29847.040736292|112|360|0.28333376|0.87326363
2024-08-11 00:02:42|128025437|128026434|2021-01-30 17:35:27|2021-01-30 17:40:52|34170.57000000|34113.57000000|1319720.8081366|444340.80049595|437|561|38.68272765|13.01423546|-0.010189|0.009065|11086.690803346|26613.098982738|124|312|0.32479815|0.77951603
2024-08-11 00:02:42|128026435|128027432|2021-01-30 17:40:52|2021-01-30 17:46:45|34115.10000000|34118.73000000|817287.85267182|978394.66818328|285|713|23.97419578|28.69833355|-0.006427|0.006509|7549.0050743689|33208.397637028|91|385|0.22140841|0.97382525
2024-08-11 00:02:42|128027433|128028430|2021-01-30 17:46:45|2021-01-30 17:51:59|34118.73000000|34164.33000000|559159.12183321|1134179.9667999|276|722|16.34851855|33.15473253|-0.005621|0.006604|7563.2968585014|29800.328327627|94|360|0.2211486|0.87116706
2024-08-11 00:02:43|128028431|128029428|2021-01-30 17:51:59|2021-01-30 17:58:20|34164.26000000|34250.01000000|751310.48714336|1198095.620376|275|723|21.94048199|34.99159444|-0.007822|0.009445|7694.6935478098|31928.064864991|91|377|0.22473107|0.93230352
2024-08-11 00:02:43|128029429|128030426|2021-01-30 17:58:20|2021-01-30 18:03:32|34250.01000000|34172.99000000|706535.40250133|718208.21639592|306|692|20.62879781|20.96079846|-0.009823|0.008473|7336.3211531717|31874.256001559|94|394|0.21423929|0.93005979
2024-08-11 00:02:43|128030427|128031424|2021-01-30 18:03:33|2021-01-30 18:09:31|34172.38000000|34193.22000000|556579.8680947|979930.6820529|305|693|16.28390722|28.66710361|-0.006162|0.006598|9034.8502865336|30584.914470485|108|354|0.26440508|0.89475165
2024-08-11 00:02:44|128031425|128032422|2021-01-30 18:09:31|2021-01-30 18:15:02|34193.21000000|34235.26000000|538095.64984915|944672.92577026|305|693|15.72770103|27.6073327|-0.005947|0.006594|9265.759428062|27414.733111289|109|300|0.27079624|0.80118803
2024-08-11 00:02:44|128032423|128033420|2021-01-30 18:15:03|2021-01-30 18:21:12|34235.26000000|34328.95000000|1035514.8358751|882688.12143794|304|694|30.21330591|25.75423998|-0.002361|0.004210|6760.5126391374|29618.73694117|85|346|0.19730152|0.86434001
2024-08-11 00:02:45|128033421|128034418|2021-01-30 18:21:12|2021-01-30 18:27:02|34328.94000000|34348.45000000|729065.14534024|1305640.6526156|309|689|21.24257213|38.02683209|-0.005243|0.005702|8411.3263294961|28054.275391928|92|309|0.24498726|0.81703003
2024-08-11 00:02:45|128034419|128035416|2021-01-30 18:27:03|2021-01-30 18:32:43|34347.10000000|34260.59000000|794951.7059104|749363.89519379|283|715|23.18404917|21.86793767|-0.010991|0.009268|7977.9284942533|29635.568533776|86|349|0.23266512|0.86438921
2024-08-11 00:02:46|128035417|128036414|2021-01-30 18:32:44|2021-01-30 18:39:14|34260.58000000|34236.26000000|595054.27445536|742808.00937104|298|700|17.36176036|21.67199209|-0.009701|0.009258|10861.647964945|33299.266803458|114|378|0.31691596|0.97151272
2024-08-11 00:02:46|128036415|128037412|2021-01-30 18:39:15|2021-01-30 18:45:21|34236.25000000|34236.83000000|626254.69382702|1002533.8365601|298|700|18.30502514|29.3015792|-0.008165|0.008118|10375.857579494|28847.102217524|116|351|0.30334547|0.84311341
2024-08-11 00:02:47|128037413|128038410|2021-01-30 18:45:22|2021-01-30 18:52:41|34236.83000000|34270.00000000|616269.25441231|616959.72464774|290|708|17.99783519|18.01700389|-0.002553|0.003076|8152.150283247|38819.7213811|98|417|0.23806991|1.13355329
2024-08-11 00:02:47|128038411|128039408|2021-01-30 18:52:42|2021-01-30 18:58:44|34275.00000000|34313.59000000|761430.76893188|1397464.0052896|312|686|22.20719024|40.74431068|-0.003099|0.003858|9154.8068549529|30250.624393842|103|343|0.26697215|0.88203202
2024-08-11 00:02:48|128039409|128040406|2021-01-30 18:58:44|2021-01-30 19:04:01|34317.33000000|34337.33000000|527980.57438103|805305.88164405|263|735|15.36454563|23.42845497|-0.006398|0.006871|7776.200821495|32605.411008096|94|364|0.22632135|0.94878185
2024-08-11 00:02:48|128040407|128041404|2021-01-30 19:04:01|2021-01-30 19:09:20|34337.33000000|34391.38000000|943036.90352554|854529.45761587|270|728|27.44368682|24.85880601|-0.004027|0.004978|7703.1758167575|29539.496491422|96|324|0.22416517|0.85943844
2024-08-11 00:02:49|128041405|128042402|2021-01-30 19:09:20|2021-01-30 19:15:08|34390.01000000|34384.32000000|1564563.4027437|880663.44060244|327|671|45.51798016|25.61626976|-0.003347|0.003252|7289.7740559151|31538.217612915|89|350|0.21207311|0.91744679
2024-08-11 00:02:49|128042403|128043400|2021-01-30 19:15:08|2021-01-30 19:19:41|34384.32000000|34096.71000000|1690603.2311577|2001831.7755141|388|610|49.41697377|58.65531629|-0.005998|-0.000313|8771.7607672825|27071.523876444|104|282|0.25646826|0.79176573
2024-08-11 00:02:50|128043401|128044398|2021-01-30 19:19:41|2021-01-30 19:25:51|34096.72000000|34152.91000000|567897.42402331|863163.54083766|275|723|16.64172648|25.29774275|-0.002752|0.003849|9571.360252855|29861.782076213|112|334|0.2804322|0.87500364
2024-08-11 00:02:51|128044399|128045396|2021-01-30 19:25:52|2021-01-30 19:31:57|34154.37000000|34171.63000000|495385.49394771|643176.62999992|275|723|14.51733658|18.83864976|-0.003413|0.003795|12086.473549212|35103.258269944|121|392|0.35412165|1.02831098
2024-08-11 00:02:51|128045397|128046394|2021-01-30 19:31:58|2021-01-30 19:38:10|34172.80000000|34165.16000000|422397.7852438|817314.89732007|289|709|12.3622778|23.9198364|-0.005774|0.005665|9544.4217026358|30552.056774504|108|343|0.27932257|0.8941201
2024-08-11 00:02:52|128046395|128047392|2021-01-30 19:38:11|2021-01-30 19:44:29|34164.68000000|34280.99000000|401972.56141757|492765.77241505|278|720|11.74740095|14.40097238|-0.003944|0.006214|7670.6101621211|33118.216151195|88|363|0.22415915|0.96788599
2024-08-11 00:02:52|128047393|128048390|2021-01-30 19:44:30|2021-01-30 19:50:53|34280.99000000|34331.31000000|306230.45698565|1014851.2881049|255|743|8.92906081|29.58700203|-0.003849|0.004883|9381.1300778757|34804.792979492|97|368|0.27355651|1.0147918
2024-08-11 00:02:52|128048391|128049388|2021-01-30 19:50:53|2021-01-30 19:56:57|34331.27000000|34329.79000000|334275.18063171|1026953.1639194|289|709|9.74030888|29.92645426|-0.004373|0.004375|9922.1607766706|32467.233017119|102|356|0.28911101|0.94596324
2024-08-11 00:02:53|128049389|128050386|2021-01-30 19:56:59|2021-01-30 20:04:15|34328.34000000|34355.02000000|1191025.9649771|919131.58115013|280|718|34.686994|26.77365222|-0.002734|0.003225|7405.8265292856|35586.31819489|92|391|0.21572223|1.03650432
2024-08-11 00:02:53|128050387|128051384|2021-01-30 20:04:15|2021-01-30 20:11:53|34355.02000000|34365.00000000|267344.13926667|890858.23204423|247|751|7.78043743|25.925213|-0.007066|0.007255|8578.4075469506|34048.131578305|94|386|0.24967665|0.99086543
2024-08-11 00:02:54|128051385|128052382|2021-01-30 20:11:53|2021-01-30 20:17:40|34365.00000000|34340.91000000|1114793.1186256|912868.89579821|370|628|32.44370204|26.56154233|-0.004639|0.004316|8947.5759441568|28405.842912279|103|329|0.26040199|0.82661229
2024-08-11 00:02:54|128052383|128053380|2021-01-30 20:17:41|2021-01-30 20:22:43|34340.91000000|34240.88000000|453463.99045444|1219415.5300136|376|622|13.21890549|35.46657064|-0.006004|0.004276|12211.483455408|28815.334136883|139|338|0.35563487|0.83822108
2024-08-11 00:02:54|128053381|128054378|2021-01-30 20:22:43|2021-01-30 20:27:28|34251.04000000|34396.00000000|740692.80455483|690805.44127816|323|675|21.58977007|20.11259807|-0.005245|0.007991|9700.314101508|27753.373650586|110|361|0.2825326|0.80795476
2024-08-11 00:02:56|128054379|128055376|2021-01-30 20:27:30|2021-01-30 20:36:02|34393.22000000|34413.06000000|637424.49960483|1097634.1563884|325|673|18.54132737|31.90919866|-0.011802|0.012210|9258.2889389952|26125.906540971|107|327|0.26924051|0.75953497
2024-08-11 00:02:56|128055377|128056374|2021-01-30 20:36:02|2021-01-30 20:43:39|34413.05000000|34320.69000000|1488945.5824578|913754.45374442|360|638|43.3414848|26.60970387|-0.012989|0.011148|9992.5181823272|31467.508986368|113|350|0.2909962|0.91627784
2024-08-11 00:02:57|128056375|128057372|2021-01-30 20:43:40|2021-01-30 20:51:12|34315.28000000|34288.46000000|796426.79333621|482585.3169077|376|622|23.21765163|14.0649571|-0.015725|0.015027|9410.9373925744|30200.020633755|105|349|0.274377|0.88030538
2024-08-11 00:02:58|128057373|128058370|2021-01-30 20:51:13|2021-01-30 20:58:20|34282.40000000|34172.92000000|886234.51241145|912697.4112078|373|625|25.89680879|26.64390453|-0.018065|0.015981|11035.37437631|32037.184740482|113|351|0.32206279|0.93501442
2024-08-11 00:02:59|128058371|128059368|2021-01-30 20:58:20|2021-01-30 21:05:04|34181.37000000|34179.74000000|895968.35577631|1067706.6564141|370|628|26.21353032|31.23630674|-0.006420|0.006391|10275.4030587|28332.199418813|118|335|0.3006693|0.82893655
2024-08-11 00:02:59|128059369|128060366|2021-01-30 21:05:05|2021-01-30 21:12:05|34179.74000000|34185.59000000|1071658.3438766|737295.32231942|398|600|31.34132922|21.57159727|-0.007399|0.007525|12143.202136724|29781.318586275|126|348|0.3552766|0.87123472
2024-08-11 00:03:00|128060367|128061364|2021-01-30 21:12:05|2021-01-30 21:19:43|34185.59000000|34213.25000000|571127.65617613|649178.17475697|317|681|16.70735069|18.98758399|-0.011275|0.011851|9303.0443148999|31547.987089778|111|375|0.27217585|0.92283238
2024-08-11 00:03:00|128061365|128062362|2021-01-30 21:19:43|2021-01-30 21:25:16|34210.16000000|34000.00000000|1564951.9252518|692746.46997455|504|494|45.93280253|20.31382729|-0.007059|0.002498|14441.166402258|20661.088569883|168|248|0.42323432|0.6043494
2024-08-11 00:03:00|128062363|128063360|2021-01-30 21:25:16|2021-01-30 21:32:51|34000.00000000|34243.44000000|334358.30075898|1249483.440232|276|722|9.7862176|36.57625464|-0.005064|0.010434|8245.4394222199|30354.368790776|93|355|0.24123911|0.88817493
2024-08-11 00:03:01|128063361|128064358|2021-01-30 21:32:53|2021-01-30 21:41:16|34221.39000000|34347.85000000|381037.46296257|973652.34576062|260|738|11.10646497|28.38772631|-0.004771|0.006961|8677.0107931449|31620.119824512|93|394|0.25300728|0.92209988
2024-08-11 00:03:01|128064359|128065356|2021-01-30 21:41:17|2021-01-30 21:48:03|34347.85000000|34400.98000000|426417.62639042|1152918.0175832|303|695|12.40703174|33.53828619|-0.006225|0.007288|8884.9295278026|29749.958652683|98|332|0.25854226|0.86553506
2024-08-11 00:03:03|128065357|128066354|2021-01-30 21:48:04|2021-01-30 21:53:49|34397.61000000|34408.21000000|539830.50537551|728438.39803836|317|681|15.69011119|21.16727631|-0.008542|0.008692|10299.539911734|31045.480444482|107|356|0.29938115|0.9022756
2024-08-11 00:03:03|128066355|128067352|2021-01-30 21:53:49|2021-01-30 21:57:41|34407.00000000|34617.98000000|553059.94905747|2165753.3006821|221|777|16.04886832|62.79543382|0.000164|0.005020|5357.1111609714|26401.362606041|68|333|0.15549417|0.76587187
2024-08-11 00:03:04|128067353|128068350|2021-01-30 21:57:41|2021-01-30 22:01:17|34618.24000000|34711.88000000|1335591.8419932|1665002.0523988|354|644|38.5361217|48.03659163|-0.003916|0.005707|7298.8289728973|20529.423945355|97|262|0.21063604|0.59233587
2024-08-11 00:03:04|128068351|128069348|2021-01-30 22:01:17|2021-01-30 22:04:56|34714.99000000|34692.02000000|1438404.0227471|1573666.8144217|312|686|41.41816629|45.28794887|-0.014825|0.014292|4863.034891028|23595.915164297|69|287|0.14003074|0.67931099
2024-08-11 00:03:05|128069349|128070346|2021-01-30 22:04:56|2021-01-30 22:09:23|34692.02000000|34704.48000000|633847.68599844|1005667.4658319|309|689|18.30635335|29.02910719|-0.011067|0.010854|7213.4193694927|25970.21963259|90|339|0.20831621|0.75001327
2024-08-11 00:03:05|128070347|128071344|2021-01-30 22:09:23|2021-01-30 22:13:52|34704.52000000|34765.33000000|829806.86429424|1041321.6833614|288|710|23.85862164|29.95290715|-0.007650|0.009062|5524.5270054723|28441.502390142|76|370|0.1588797|0.81796221
2024-08-11 00:03:05|128071345|128072342|2021-01-30 22:13:53|2021-01-30 22:19:18|34758.92000000|34725.48000000|512565.97287381|724392.890806|360|638|14.76531591|20.86506884|-0.011885|0.011256|10093.751473613|25887.643915967|120|322|0.29077455|0.74566775
2024-08-11 00:03:06|128072343|128073340|2021-01-30 22:19:18|2021-01-30 22:24:09|34732.01000000|34670.97000000|1054697.5830704|457315.42093964|390|608|30.39136312|13.17620311|-0.014080|0.012951|8440.3751110835|28549.157549803|113|324|0.24328992|0.82268525
2024-08-11 00:03:06|128073341|128074338|2021-01-30 22:24:09|2021-01-30 22:28:19|34673.54000000|34575.00000000|1733524.129569|644656.69458843|456|542|50.10310972|18.62906114|-0.013656|0.011623|9269.7979470555|22007.23316481|93|241|0.26785882|0.63583352
2024-08-11 00:03:07|128074339|128075336|2021-01-30 22:28:20|2021-01-30 22:33:25|34575.00000000|34634.15000000|470111.61373729|893322.66284247|311|687|13.58412502|25.80100077|-0.010652|0.011802|7790.5588315402|28085.888690631|86|318|0.22503741|0.81135469
2024-08-11 00:03:07|128075337|128076334|2021-01-30 22:33:25|2021-01-30 22:38:59|34634.16000000|34660.74000000|500114.06002336|685081.28175582|365|633|14.43152698|19.76389729|-0.013493|0.013933|8932.7737684587|27098.540995733|102|329|0.25778193|0.7818734
2024-08-11 00:03:08|128076335|128077332|2021-01-30 22:38:59|2021-01-30 22:44:51|34660.09000000|34667.02000000|707857.34052337|506624.58000705|419|579|20.44043243|14.6279974|-0.019126|0.019010|11207.663510787|27682.389803781|122|313|0.32362087|0.79913555
2024-08-11 00:03:09|128077333|128078330|2021-01-30 22:44:51|2021-01-30 22:50:36|34667.11000000|34642.96000000|507646.26944388|394979.45280983|446|552|14.64953546|11.39716425|-0.016448|0.016056|10895.082049063|27911.215858743|120|325|0.31441117|0.80536343
2024-08-11 00:03:09|128078331|128079328|2021-01-30 22:50:36|2021-01-30 22:56:53|34642.96000000|34559.51000000|662594.99041909|474150.37811125|416|582|19.13928364|13.69313085|-0.014896|0.013719|11083.978739325|29933.204823877|122|339|0.32019208|0.86436069
2024-08-11 00:03:10|128079329|128080326|2021-01-30 22:56:53|2021-01-30 23:01:57|34558.43000000|34581.44000000|926870.80674486|602870.37542473|472|526|26.7897697|17.42838308|-0.006851|0.007252|13351.705043334|22530.96129305|132|266|0.38591212|0.6511906
2024-08-11 00:03:10|128080327|128081324|2021-01-30 23:01:58|2021-01-30 23:07:15|34572.78000000|34526.89000000|423992.99613723|581582.20863686|386|612|12.27381824|16.83329243|-0.008983|0.008319|12198.303948133|28597.884096234|120|344|0.35310715|0.82772829
2024-08-11 00:03:11|128081325|128082322|2021-01-30 23:07:15|2021-01-30 23:12:23|34526.89000000|34469.89000000|1131159.7070508|813114.5159825|472|526|32.79639817|23.56934974|-0.007909|0.006756|15183.941466975|25531.76658344|170|299|0.44017367|0.73995798
2024-08-11 00:03:11|128082323|128083320|2021-01-30 23:12:24|2021-01-30 23:17:49|34468.08000000|34360.14000000|891306.60650084|902640.53327501|392|606|25.90985472|26.23693321|-0.009338|0.007301|11239.31870065|29031.060471676|134|348|0.32675781|0.84379432
2024-08-11 00:03:11|128083321|128084318|2021-01-30 23:17:49|2021-01-30 23:23:12|34364.23000000|34349.54000000|1551115.1181172|926264.61984252|414|584|45.19110441|26.96996803|-0.002929|0.002641|9712.3691808148|25994.614417493|115|287|0.28288443|0.75697719
2024-08-11 00:03:11|128084319|128085316|2021-01-30 23:23:12|2021-01-30 23:29:10|34352.78000000|34361.79000000|644305.92667383|1114698.9063859|357|641|18.74916794|32.43146253|-0.007391|0.007614|8783.6832658431|27636.888873905|106|325|0.25564329|0.80418151
2024-08-11 00:03:12|128085317|128086314|2021-01-30 23:29:10|2021-01-30 23:35:22|34365.46000000|34390.19000000|755039.10702282|676803.30298246|389|609|21.96750714|19.68588414|-0.005901|0.006316|10455.661605974|29960.94089616|109|340|0.30418122|0.87147404
2024-08-11 00:03:12|128086315|128087312|2021-01-30 23:35:23|2021-01-30 23:40:15|34404.93000000|34240.14000000|1109754.3357993|430095.07078017|480|518|32.33582432|12.52440538|-0.007349|0.003935|10806.119534535|24179.721828977|120|298|0.31477774|0.70408968
2024-08-11 00:03:13|128087313|128088310|2021-01-30 23:40:15|2021-01-30 23:44:38|34241.33000000|34462.03000000|307621.04835762|2489397.5087929|284|714|8.96260562|72.43551927|-0.007128|0.010691|8248.6712334463|24232.295051763|84|267|0.24025474|0.70570737
2024-08-11 00:03:14|128088311|128089308|2021-01-30 23:44:38|2021-01-30 23:50:52|34463.00000000|34291.65000000|1000391.2070569|1536599.2519254|344|654|29.12583788|44.70898265|-0.007992|0.004821|10908.86812453|29774.615970821|120|337|0.31761626|0.86661918
2024-08-11 00:03:14|128089309|128090306|2021-01-30 23:50:52|2021-01-30 23:57:27|34297.91000000|34304.98000000|542163.17976511|2351684.3624039|260|738|15.78878158|68.42783958|-0.002054|0.002322|7922.6140238986|29544.62004668|96|343|0.23066795|0.86006991
2024-08-11 00:03:15|128090307|128091304|2021-01-30 23:57:27|2021-01-31 00:02:11|34304.94000000|34122.97000000|1631092.2861066|866126.08910291|474|524|47.67109505|25.26788107|-0.005686|0.000971|12292.917266256|21379.757227914|143|261|0.3589938|0.62403203
2024-08-11 00:03:15|128091305|128092302|2021-01-31 00:02:11|2021-01-31 00:06:59|34127.71000000|34318.84000000|1254177.3687912|1829707.3536639|332|666|36.70497046|53.42185694|-0.005036|0.009088|7293.7669153952|21687.778973841|85|283|0.21292965|0.63329741
2024-08-11 00:03:15|128092303|128093300|2021-01-31 00:06:59|2021-01-31 00:14:06|34318.84000000|34297.45000000|487347.58632083|600259.98196205|354|644|14.2161865|17.51384814|-0.004975|0.004555|11829.454503955|33353.543811203|136|379|0.34509982|0.97303855
2024-08-11 00:03:16|128093301|128094298|2021-01-31 00:14:06|2021-01-31 00:21:11|34299.22000000|34266.33000000|507599.97748498|647156.40405691|353|645|14.82125015|18.89804867|-0.006071|0.005532|11767.841194456|31348.731447709|125|369|0.34365658|0.91539315
2024-08-11 00:03:16|128094299|128095296|2021-01-31 00:21:11|2021-01-31 00:27:43|34266.15000000|34176.46000000|567755.08749206|910821.33947223|357|641|16.59625069|26.61522569|-0.004918|0.003159|11159.534742987|25970.809843628|118|297|0.32618973|0.7588465
2024-08-11 00:03:16|128095297|128096294|2021-01-31 00:27:43|2021-01-31 00:34:16|34171.69000000|34157.65000000|1104202.331359|617747.9709545|365|633|32.33337811|18.08490096|-0.003203|0.002896|8724.3582396725|27149.830295463|96|331|0.25541975|0.79473949
2024-08-11 00:03:17|128096295|128097292|2021-01-31 00:34:16|2021-01-31 00:39:50|34157.40000000|34000.00000000|2786335.8411904|826098.10938379|477|521|81.75428516|24.22990623|-0.004291|0.001196|10644.709952273|24602.448771576|141|311|0.31223318|0.72118362
2024-08-11 00:03:17|128097293|128098290|2021-01-31 00:39:50|2021-01-31 00:43:39|34000.00000000|33979.58000000|3579273.778612|1291761.7706154|459|539|105.39492203|38.0271007|-0.005374|0.004685|8901.9450254275|19259.919659177|107|243|0.26212368|0.56716792
2024-08-11 00:03:17|128098291|128099288|2021-01-31 00:43:39|2021-01-31 00:49:39|33979.58000000|34052.12000000|558715.85186999|2071342.2680683|246|752|16.4201005|60.86206087|-0.000861|0.002476|7391.9226689937|28798.281268249|77|323|0.21728517|0.84643032
2024-08-11 00:03:18|128099289|128100286|2021-01-31 00:49:39|2021-01-31 00:55:17|34052.11000000|34056.79000000|540325.15834869|2306620.6474293|295|703|15.85596707|67.68416909|-0.003435|0.003404|9264.0885921388|25697.235197154|86|305|0.27192438|0.75401378
2024-08-11 00:03:18|128100287|128101284|2021-01-31 00:55:18|2021-01-31 01:02:05|34059.98000000|34096.93000000|596814.20294345|1004743.9895732|355|643|17.48951281|29.44486229|-0.000452|0.001118|11451.501921585|25824.170480474|123|313|0.33559705|0.75675328
2024-08-11 00:03:19|128101285|128102282|2021-01-31 01:02:06|2021-01-31 01:09:24|34098.47000000|34082.42000000|639108.00163681|637058.14307943|372|626|18.72518214|18.66394976|-0.003862|0.003554|12322.481281821|31353.891502364|126|373|0.36107825|0.91854141
2024-08-11 00:03:20|128102283|128103280|2021-01-31 01:09:24|2021-01-31 01:16:02|34072.55000000|34067.96000000|654616.70015416|722093.10724369|297|701|19.22488346|21.1977825|-0.001164|0.001066|9060.3621434924|31789.197823835|103|354|0.26596152|0.93296174
2024-08-11 00:03:20|128103281|128104278|2021-01-31 01:16:04|2021-01-31 01:20:35|34074.99000000|34193.03000000|646750.44002134|1221378.1788052|307|691|18.9181509|35.73412753|-0.002001|0.004149|9143.8685282009|26584.122921179|144|355|0.26757895|0.77789129
2024-08-11 00:03:20|128104279|128105276|2021-01-31 01:20:35|2021-01-31 01:27:39|34191.89000000|34143.71000000|1687402.5400736|926339.31410395|340|658|49.41827841|27.12540232|-0.006088|0.005235|12236.417739685|31433.957434486|126|372|0.35835102|0.92047694
2024-08-11 00:03:21|128105277|128106274|2021-01-31 01:27:39|2021-01-31 01:33:18|34143.71000000|34153.97000000|790599.15132991|1060250.6519801|333|665|23.16285039|31.06066393|-0.003834|0.004004|9948.9158941896|24855.75639206|100|295|0.29154011|0.72825723
2024-08-11 00:03:21|128106275|128107272|2021-01-31 01:33:18|2021-01-31 01:38:36|34151.19000000|34150.00000000|618244.07812927|951056.95241273|331|667|18.09832879|27.84152862|-0.002338|0.002332|7494.0179026718|27758.354264969|87|312|0.21939146|0.81254735
2024-08-11 00:03:21|128107273|128108270|2021-01-31 01:38:37|2021-01-31 01:44:04|34152.49000000|34193.44000000|366188.24095084|614004.96194456|326|672|10.72133852|17.97472146|-0.005865|0.006606|9192.0798052017|27494.33783202|110|333|0.26913425|0.80483566
2024-08-11 00:03:21|128108271|128109268|2021-01-31 01:44:04|2021-01-31 01:48:42|34193.42000000|34021.01000000|380213.01304255|716402.08521277|372|626|11.14629861|20.99144975|-0.012083|0.008646|15498.523011959|25982.636882986|159|318|0.45433966|0.76109745
2024-08-11 00:03:22|128109269|128110266|2021-01-31 01:48:42|2021-01-31 01:52:46|34012.72000000|34063.68000000|963892.99883505|873138.35517828|385|613|28.34214211|25.64994158|-0.007512|0.008493|6427.6800418854|25420.936791763|74|291|0.18894309|0.74719921
2024-08-11 00:03:22|128110267|128111264|2021-01-31 01:52:47|2021-01-31 01:57:23|34071.15000000|34263.22000000|572406.42399346|1669240.1689236|273|725|16.72349268|48.83332285|-0.002766|0.006619|7410.3395642015|28817.470901294|84|376|0.21657062|0.84194195
2024-08-11 00:03:22|128111265|128112262|2021-01-31 01:57:23|2021-01-31 02:02:13|34263.22000000|34231.45000000|1039595.5885042|1104360.0887305|364|634|30.3668632|32.22646111|-0.006204|0.005605|8201.4875153442|25768.355165048|97|302|0.23947648|0.75227609
2024-08-11 00:03:23|128112263|128113260|2021-01-31 02:02:14|2021-01-31 02:07:38|34233.31000000|34176.68000000|549886.32868695|766506.54895057|359|639|16.06710749|22.39613343|-0.005485|0.004426|7682.5056755758|28667.545690487|93|339|0.22449193|0.83757425
2024-08-11 00:03:23|128113261|128114258|2021-01-31 02:07:38|2021-01-31 02:13:16|34176.68000000|34139.58000000|792571.0344907|1070571.2342223|325|673|23.19589989|31.3257255|-0.008573|0.007909|9793.0292850299|31377.889111193|106|379|0.28664125|0.91829816
2024-08-11 00:03:25|128114259|128115256|2021-01-31 02:13:16|2021-01-31 02:19:36|34139.58000000|34020.00000000|1128896.4523472|706097.34768401|314|684|33.13655079|20.71136485|-0.006887|0.004585|10226.196435631|35663.717200854|121|401|0.30004555|1.04602505
2024-08-11 00:03:25|128115257|128116254|2021-01-31 02:19:36|2021-01-31 02:22:40|34023.50000000|33837.77000000|2860318.3484666|542355.44080784|568|430|84.37103335|15.97060933|-0.006617|0.000902|14603.959862704|19519.767494961|165|240|0.43048279|0.57431004
2024-08-11 00:03:25|128116255|128117252|2021-01-31 02:22:40|2021-01-31 02:25:55|33834.41000000|33871.55000000|1887869.7162076|800451.37327194|459|539|55.81319251|23.64638324|-0.009398|0.009987|7923.515207292|21612.864345756|98|279|0.23413223|0.63848925
2024-08-11 00:03:26|128117253|128118250|2021-01-31 02:25:55|2021-01-31 02:31:35|33871.55000000|33928.89000000|595790.32126286|1477077.8738903|279|719|17.57573486|43.5582936|-0.004983|0.006144|7776.9889902003|29383.849902381|98|363|0.22937623|0.8664519
2024-08-11 00:03:26|128118251|128119248|2021-01-31 02:31:35|2021-01-31 02:35:24|33928.89000000|33769.01000000|1764028.2931242|1173266.3063605|522|476|52.22238671|34.73314118|-0.003868|0.000255|12924.787468946|19232.131935694|169|236|0.38250674|0.56900622
2024-08-11 00:03:27|128119249|128120246|2021-01-31 02:35:25|2021-01-31 02:40:02|33769.01000000|33843.52000000|1192180.6256064|1363271.3550577|299|699|35.24897325|40.32839245|-0.002573|0.003707|7483.967741401|26687.912121123|96|334|0.22137087|0.78922801
2024-08-11 00:03:28|128120247|128121244|2021-01-31 02:40:03|2021-01-31 02:45:45|33839.88000000|33804.18000000|933850.41461759|1261494.225702|351|647|27.65350145|37.34549287|-0.005280|0.004519|7495.8613075673|26473.694531584|92|295|0.22193847|0.78361506
2024-08-11 00:03:28|128121245|128122242|2021-01-31 02:45:45|2021-01-31 02:50:26|33807.04000000|33797.53000000|756930.59680109|868286.07904701|332|666|22.40475516|25.70461012|-0.003951|0.003601|8489.1129638928|31496.135387455|87|362|0.25131443|0.93229167
2024-08-11 00:03:28|128122243|128123240|2021-01-31 02:50:26|2021-01-31 02:55:50|33794.33000000|33818.74000000|656486.92057103|604834.05010202|329|669|19.4218631|17.89108005|-0.003887|0.004413|6575.8046297534|30847.978490239|82|363|0.19454219|0.91254584
2024-08-11 00:03:29|128123241|128124238|2021-01-31 02:55:50|2021-01-31 03:00:38|33818.74000000|33690.57000000|862690.77919765|1346644.0247708|295|703|25.55387217|39.84788549|-0.002410|-0.001042|8168.6401496186|28460.357445117|102|316|0.24192493|0.84188883
2024-08-11 00:03:29|128124239|128125236|2021-01-31 03:00:38|2021-01-31 03:04:37|33689.48000000|33869.32000000|1338804.2875611|1506830.8871342|293|705|39.57718669|44.53578|-0.004106|0.007738|5270.7973672708|27167.511814453|56|325|0.15575868|0.803089
2024-08-11 00:03:29|128125237|128126234|2021-01-31 03:04:37|2021-01-31 03:08:56|33870.22000000|33842.36000000|711893.48083382|1863346.7557381|253|745|21.0308401|55.04300882|-0.002298|0.001640|4834.4841033629|27660.123031255|58|311|0.1428511|0.81720055
2024-08-11 00:03:29|128126235|128127232|2021-01-31 03:08:56|2021-01-31 03:15:32|33841.93000000|33950.08000000|475085.35844188|1599775.3733653|233|765|14.01364884|47.17759093|-0.003720|0.006368|6284.5093326363|31897.597642109|83|367|0.18536295|0.94075135
2024-08-11 00:03:30|128127233|128128230|2021-01-31 03:15:33|2021-01-31 03:22:06|33953.56000000|33941.44000000|834365.88567532|1392338.5994261|299|699|24.58155646|40.98802839|-0.008276|0.008050|9587.0810687932|29054.045374201|101|338|0.28237214|0.85564571
2024-08-11 00:03:30|128128231|128129228|2021-01-31 03:22:07|2021-01-31 03:29:03|33944.68000000|34015.66000000|536419.14126007|976468.6424856|269|729|15.79468755|28.73518823|-0.004613|0.006223|8765.8497072702|35787.349724159|100|388|0.25799164|1.05315119
2024-08-11 00:03:31|128129229|128130226|2021-01-31 03:29:03|2021-01-31 03:36:36|34013.94000000|34050.00000000|611878.36191736|977239.17006902|328|670|17.98395616|28.71990097|-0.005587|0.006131|10479.75673982|33159.015391537|120|363|0.30795414|0.97440839
2024-08-11 00:03:31|128130227|128131224|2021-01-31 03:36:37|2021-01-31 03:44:07|34049.99000000|34065.60000000|1078735.6020235|1056869.0029359|338|660|31.68125307|31.04091077|-0.001971|0.002245|9161.2230973941|31610.664636343|109|352|0.26912507|0.92861121
2024-08-11 00:03:31|128131225|128132222|2021-01-31 03:44:10|2021-01-31 03:53:12|34064.18000000|34010.71000000|762342.44272773|639120.13790971|329|669|22.40039955|18.78122082|-0.004179|0.003316|11418.792293479|32924.454830225|115|369|0.33554691|0.96758019
2024-08-11 00:03:32|128132223|128133220|2021-01-31 03:53:12|2021-01-31 04:00:28|34010.71000000|33883.56000000|1072325.784632|1543113.2741063|307|691|31.57216296|45.45862924|-0.002002|-0.001170|9405.8234377462|31318.272450677|107|377|0.27713856|0.92222542
2024-08-11 00:03:32|128133221|128134218|2021-01-31 04:00:28|2021-01-31 04:06:51|33882.69000000|34106.09000000|316830.06764707|1126945.7574487|251|747|9.33034775|33.20947045|0.003116|0.002139|8612.5959358999|30462.888601951|99|398|0.25383882|0.89710187
2024-08-11 00:03:32|128134219|128135216|2021-01-31 04:06:51|2021-01-31 04:14:23|34106.20000000|34068.66000000|1240272.6814198|871616.72994115|308|690|36.40219147|25.58774367|-0.004932|0.003948|7347.243049879|33697.298311545|90|385|0.21566259|0.98898305
2024-08-11 00:03:33|128135217|128136214|2021-01-31 04:14:24|2021-01-31 04:21:53|34079.94000000|34054.35000000|348720.97872942|1829721.6421787|240|758|10.23965699|53.73115734|-0.006561|0.006169|8542.957961379|32724.613189747|89|372|0.25075172|0.96058292
2024-08-11 00:03:34|128136215|128137212|2021-01-31 04:21:53|2021-01-31 04:30:29|34052.07000000|33975.83000000|635277.78469894|543645.73510173|337|661|18.67707678|15.98623952|-0.006284|0.004740|11251.13856021|33313.724082188|133|359|0.33078273|0.97929375
2024-08-11 00:03:34|128137213|128138210|2021-01-31 04:30:29|2021-01-31 04:37:02|33975.82000000|33977.23000000|540315.88402497|951921.05802392|325|673|15.89652732|28.00742145|-0.006171|0.006160|10530.681438901|29625.279153201|111|318|0.30986181|0.87161863
2024-08-11 00:03:34|128138211|128139208|2021-01-31 04:37:03|2021-01-31 04:43:38|33977.23000000|33925.00000000|1158270.5796505|1013745.4781911|362|636|34.143354|29.89769128|-0.002200|0.001126|8239.3052965969|27920.37166832|103|307|0.24285899|0.82290752
2024-08-11 00:03:35|128139209|128140206|2021-01-31 04:43:39|2021-01-31 04:50:54|33925.00000000|33960.00000000|802021.69918782|1626443.0354514|264|734|23.63756602|47.93186012|-0.002108|0.002835|6668.9223015306|29197.315350237|79|333|0.19647127|0.86018642
2024-08-11 00:03:35|128140207|128141204|2021-01-31 04:50:55|2021-01-31 04:58:41|33960.00000000|34072.28000000|474068.31573035|960649.63954373|258|740|13.9411022|28.2501138|-0.000608|0.002964|7510.5314012338|35764.208227939|82|394|0.22079612|1.05125485
2024-08-11 00:03:35|128141205|128142202|2021-01-31 04:58:42|2021-01-31 05:04:44|34072.28000000|34062.95000000|691065.81151167|684187.4054366|340|658|20.31420834|20.12380778|-0.003037|0.002851|8898.9428414804|30425.495629885|103|358|0.26174094|0.89462546
2024-08-11 00:03:36|128142203|128143200|2021-01-31 05:04:45|2021-01-31 05:12:45|34062.95000000|33958.91000000|738729.31706843|632757.58052221|366|632|21.72469485|18.60667163|-0.005481|0.003662|7676.7342099136|28212.483601658|93|334|0.22581954|0.82981706
2024-08-11 00:03:36|128143201|128144198|2021-01-31 05:12:47|2021-01-31 05:21:45|33958.91000000|33833.59000000|606423.66389739|638142.73928119|360|638|17.89124966|18.8162575|-0.004149|0.002013|10597.662922251|32544.762432228|125|371|0.31257972|0.95977391
2024-08-11 00:03:37|128144199|128145196|2021-01-31 05:21:45|2021-01-31 05:30:03|33833.59000000|33876.24000000|776269.51563172|904641.77978538|347|651|22.93654327|26.7205862|-0.001742|0.002111|7581.3510016705|28927.648887994|88|325|0.22399108|0.85450166
2024-08-11 00:03:37|128145197|128146194|2021-01-31 05:30:03|2021-01-31 05:38:21|33885.12000000|33763.22000000|931190.90544308|1072418.1901535|340|658|27.55265876|31.74700728|-0.001711|-0.000984|9541.4380151298|29841.624111231|114|354|0.28241135|0.88304684
2024-08-11 00:03:38|128146195|128147192|2021-01-31 05:38:21|2021-01-31 05:45:25|33763.22000000|33729.13000000|1669085.9001921|1065746.4942706|386|612|49.45756832|31.58252185|0.000869|-0.001658|9574.9410609712|25845.08160118|104|288|0.28377359|0.76586965
2024-08-11 00:03:38|128147193|128148190|2021-01-31 05:45:26|2021-01-31 05:53:59|33725.09000000|33775.03000000|811743.50487505|735218.49709923|328|670|24.03109303|21.76745337|0.000928|0.000046|7618.4734539234|31605.514110116|88|373|0.22556158|0.93546439
2024-08-11 00:03:38|128148191|128149188|2021-01-31 05:54:01|2021-01-31 06:01:40|33788.51000000|33643.43000000|1090490.0179652|1388286.0022754|395|603|32.34324248|41.11639817|-0.002753|-0.000265|10316.149155951|23590.112520178|128|290|0.30571482|0.69852438
2024-08-11 00:03:39|128149189|128150186|2021-01-31 06:01:40|2021-01-31 06:06:45|33642.87000000|33730.75000000|1257193.4198636|2499494.5361096|307|691|37.36494403|74.22568174|0.001103|0.001361|5982.0111388582|25881.853270464|68|296|0.17767591|0.76856531
2024-08-11 00:03:39|128150187|128151184|2021-01-31 06:06:49|2021-01-31 06:14:40|33720.39000000|33838.99000000|847506.02117328|1230190.2077309|282|716|25.11883619|36.44289247|0.001424|0.001278|5832.0483726475|28660.306164237|68|337|0.17282075|0.84934683
2024-08-11 00:03:39|128151185|128152182|2021-01-31 06:14:40|2021-01-31 06:23:54|33838.99000000|33754.00000000|1036738.7213982|623258.42361363|409|589|30.68282268|18.45571154|-0.000714|-0.000870|8900.8307670699|29051.362782765|117|342|0.26341074|0.85984211
2024-08-11 00:03:40|128152183|128153180|2021-01-31 06:23:54|2021-01-31 06:35:13|33754.00000000|33829.65000000|1467743.8847682|902627.671642|314|684|43.43639264|26.71068668|0.000538|0.001143|9914.4640931215|29232.942675936|102|346|0.29321485|0.86448749
2024-08-11 00:03:40|128153181|128154178|2021-01-31 06:35:13|2021-01-31 06:45:15|33829.61000000|33735.48000000|731517.54649841|2282278.6314907|341|657|21.65736212|67.57095296|0.000645|-0.002506|8084.9116900674|26044.661003511|96|299|0.23937568|0.77108358
2024-08-11 00:03:41|128154179|128155176|2021-01-31 06:45:15|2021-01-31 06:52:00|33735.48000000|33759.24000000|1124905.3914375|1639896.2078016|409|589|33.404701|48.69851136|-0.000173|0.000757|9050.3628704229|22791.005939857|123|256|0.26877422|0.67664922
2024-08-11 00:03:41|128155177|128156174|2021-01-31 06:52:01|2021-01-31 07:00:50|33757.06000000|33607.65000000|897471.54946243|1323811.2641275|467|531|26.66156522|39.33464611|-0.001526|-0.001844|13470.870868599|24921.96201462|158|286|0.40020783|0.74023572
2024-08-11 00:03:41|128156175|128157172|2021-01-31 07:00:52|2021-01-31 07:08:33|33606.08000000|33718.91000000|629805.37576869|2400562.0353193|337|661|18.70433586|71.28815813|0.000898|0.001218|7726.1480557556|25533.994154191|102|280|0.22959621|0.75840877
2024-08-11 00:03:42|128157173|128158170|2021-01-31 07:08:34|2021-01-31 07:18:04|33726.28000000|33826.98000000|637363.25476489|1122943.4105254|289|709|18.88501204|33.23489928|0.002665|-0.000259|7424.2285567934|26424.479760207|100|302|0.21990077|0.78220417
2024-08-11 00:03:42|128158171|128159168|2021-01-31 07:18:05|2021-01-31 07:27:46|33826.97000000|33775.89000000|1544144.2412652|1369915.5358797|401|597|45.67432364|40.51875824|0.001230|-0.002250|9987.4642315627|24485.956667037|119|281|0.29543357|0.72419932
2024-08-11 00:03:43|128159169|128160166|2021-01-31 07:27:48|2021-01-31 07:40:51|33775.90000000|33699.72000000|1275192.9395365|1017682.6706858|381|617|37.80259092|30.16228043|-0.003024|0.001730|8811.6728311686|26236.872292332|112|308|0.26116399|0.7776188
2024-08-11 00:03:43|128160167|128161164|2021-01-31 07:40:52|2021-01-31 07:50:45|33698.00000000|33610.39000000|1062475.5646923|1911993.7152926|356|642|31.58584643|56.78714813|-0.000688|-0.001298|8528.2844624627|24459.161795525|108|275|0.25341568|0.72654521
2024-08-11 00:03:44|128161165|128162162|2021-01-31 07:50:46|2021-01-31 07:52:52|33610.39000000|33508.18000000|3655852.7644056|937855.42620076|775|223|109.09300909|27.97439933|0.002839|-0.010465|19485.566972319|7626.1132322147|231|84|0.58133332|0.22733505
2024-08-11 00:03:44|128162163|128163160|2021-01-31 07:52:52|2021-01-31 08:00:36|33499.89000000|33566.88000000|849507.29979956|2599612.2773702|364|634|25.27980787|77.38586484|0.002749|-0.000983|7060.2143094592|22018.284706648|95|272|0.21009478|0.65519529
2024-08-11 00:03:45|128163161|128164158|2021-01-31 08:00:36|2021-01-31 08:02:26|33566.87000000|33472.99000000|3313785.6306934|1625367.7401501|631|367|99.13814945|48.59133125|0.003293|-0.007128|9533.4345840518|9125.3896710331|113|94|0.28537174|0.27264979
2024-08-11 00:03:45|128164159|128165156|2021-01-31 08:02:27|2021-01-31 08:09:10|33470.48000000|33628.08000000|1076111.1568425|1161002.0539336|515|483|32.09147724|34.6391063|0.007834|-0.004040|5415.6416377994|19512.009530342|103|225|0.16140169|0.58144633
2024-08-11 00:03:45|128165157|128166154|2021-01-31 08:09:10|2021-01-31 08:17:01|33628.07000000|33800.00000000|1179767.4118005|2603257.5874476|372|626|35.04010498|77.2183964|0.005284|-0.000308|5071.4512365205|22302.990485046|73|248|0.15042527|0.66152209
2024-08-11 00:03:46|128166155|128167152|2021-01-31 08:17:01|2021-01-31 08:25:53|33800.00000000|33784.67000000|841149.02340766|2659396.7703007|356|642|24.88836523|78.68340577|0.003127|-0.003597|6389.0791565875|22249.438355046|93|233|0.18906333|0.65840194
2024-08-11 00:03:46|128167153|128168150|2021-01-31 08:25:53|2021-01-31 08:40:02|33784.59000000|33650.01000000|1413248.7973455|1450767.9445775|440|558|41.88721111|43.00316415|0.002394|-0.005610|8936.6693393304|23415.521386647|124|257|0.26493978|0.69414697
2024-08-11 00:03:46|128168151|128169148|2021-01-31 08:40:02|2021-01-31 08:48:21|33650.02000000|33566.93000000|2132121.69735|1218648.4715036|517|481|63.46036974|36.25749302|0.004385|-0.006875|6341.6869162202|18385.605466528|101|209|0.18860058|0.54659081
2024-08-11 00:03:47|128169149|128170146|2021-01-31 08:48:24|2021-01-31 09:00:13|33560.34000000|33552.24000000|829052.57343959|1067622.908151|474|524|24.71136676|31.82920528|0.004315|-0.004467|7798.1140943909|24500.490093565|149|285|0.23244488|0.73029592
2024-08-11 00:03:47|128170147|128171144|2021-01-31 09:00:13|2021-01-31 09:16:38|33552.24000000|33601.57000000|740001.5580573|1763988.3164053|270|728|21.95540401|52.37968214|0.006703|-0.005548|5577.7364698261|31137.519283706|81|373|0.16563913|0.92439456
2024-08-11 00:03:48|128171145|128172142|2021-01-31 09:16:39|2021-01-31 09:30:21|33601.46000000|33517.46000000|1207997.4237998|1087526.8544045|411|587|36.02660854|32.42889229|0.003969|-0.005955|8605.1041025881|25375.551856937|126|294|0.25669209|0.7568625
2024-08-11 00:03:49|128172143|128173140|2021-01-31 09:30:21|2021-01-31 09:45:12|33516.71000000|33475.36000000|1771681.6487681|1823322.4330852|435|563|52.81774631|54.40176465|0.004950|-0.005723|10931.287906753|17481.153251076|140|246|0.32613708|0.52155396
2024-08-11 00:03:49|128173141|128174138|2021-01-31 09:45:12|2021-01-31 09:59:24|33475.36000000|33324.00000000|1544485.3224956|1337143.3901653|417|581|46.23105075|40.01200521|0.000920|-0.004570|10391.883980211|24878.784724217|126|280|0.31092185|0.74414385
2024-08-11 00:03:51|128174139|128175136|2021-01-31 09:59:24|2021-01-31 10:07:15|33323.34000000|33461.03000000|1724754.3366894|1218458.8916951|474|524|51.7957921|36.49628922|0.007324|-0.002945|12712.376470386|18193.899058489|142|238|0.3815586|0.54485381
2024-08-11 00:03:51|128175137|128176134|2021-01-31 10:07:16|2021-01-31 10:26:49|33461.02000000|33544.40000000|988020.38950283|1636706.989123|311|687|29.45680147|48.82287651|0.002470|-0.000681|8177.5481411547|25972.708630165|100|324|0.24399705|0.7747329
2024-08-11 00:03:51|128176135|128177132|2021-01-31 10:26:51|2021-01-31 10:42:17|33544.39000000|33623.00000000|749254.98639003|1112718.6745308|377|621|22.2706793|33.08735783|0.002817|-0.000960|9902.8887592564|25371.927426449|106|282|0.29444524|0.75442036
2024-08-11 00:03:52|128177133|128178130|2021-01-31 10:42:17|2021-01-31 11:00:25|33623.00000000|33677.83000000|811511.40900551|1197422.297037|306|692|24.09037949|35.5686127|0.007190|-0.005766|6615.4541217153|26259.460635649|88|318|0.19648972|0.77970138
2024-08-11 00:03:52|128178131|128179128|2021-01-31 11:00:25|2021-01-31 11:13:03|33677.83000000|33665.29000000|1421767.8933847|1336597.1305251|370|628|42.22350945|39.66552351|0.004873|-0.005021|5671.9078438612|20898.95921064|75|272|0.1684327|0.6204052
2024-08-11 00:03:53|128179129|128180126|2021-01-31 11:13:03|2021-01-31 11:30:51|33666.97000000|33721.19000000|1497273.9766541|1530669.5694343|406|592|44.5017894|45.45380246|0.008561|-0.007251|8600.0945616908|19188.96944026|106|218|0.2554193|0.56975126
2024-08-11 00:03:53|128180127|128181124|2021-01-31 11:30:52|2021-01-31 11:52:55|33724.51000000|33599.79000000|1127546.6053612|1037153.8608765|445|553|33.56193334|30.88403452|0.006147|-0.008799|10342.884551334|27383.072967937|125|288|0.30775458|0.81483537
2024-08-11 00:03:53|128181125|128182122|2021-01-31 11:52:55|2021-01-31 12:12:50|33599.07000000|33453.96000000|994581.59875198|877355.55956842|410|588|29.70612481|26.19492804|-0.001255|-0.001776|10768.463506253|28684.820512284|123|309|0.32128741|0.85571607
2024-08-11 00:03:54|128182123|128183120|2021-01-31 12:12:50|2021-01-31 12:27:24|33453.96000000|33709.43000000|790344.09516767|1434738.9942894|351|647|23.59959225|42.76227417|0.006997|-0.000318|10739.019370046|20751.723071487|129|267|0.32073696|0.61912333
2024-08-11 00:03:54|128183121|128184118|2021-01-31 12:27:28|2021-01-31 12:31:45|33711.08000000|34069.37000000|823332.57984469|2823874.253489|264|734|24.24657011|83.23430951|0.010954|0.001950|6480.0647664221|20850.54116234|68|275|0.19084122|0.61408016
2024-08-11 00:03:55|128184119|128185116|2021-01-31 12:31:46|2021-01-31 12:37:58|34069.37000000|34190.17000000|2207086.6200295|2560071.7641903|397|601|64.66992825|74.99008367|0.005364|-0.002078|5512.765280092|16159.501409217|82|198|0.16147953|0.47336514
2024-08-11 00:03:55|128185117|128186114|2021-01-31 12:37:58|2021-01-31 12:50:37|34200.00000000|33983.49000000|1494201.917154|1361534.6486683|431|567|43.81520724|39.92624754|-0.006877|0.002647|10501.938771096|22423.764268044|115|263|0.30804826|0.6576372
2024-08-11 00:03:56|128186115|128187112|2021-01-31 12:50:37|2021-01-31 13:02:31|33983.49000000|34011.31000000|1226889.9044993|1612137.1671357|422|576|36.09238963|47.42483439|-0.000322|0.001188|11034.814804029|19277.274997546|124|241|0.32452724|0.56676437
2024-08-11 00:03:56|128187113|128188110|2021-01-31 13:02:31|2021-01-31 13:15:08|34011.31000000|33845.91000000|1860799.4931127|1223586.8551829|475|523|54.84920738|36.07588376|-0.001382|-0.002400|8640.018813879|20281.185047209|110|234|0.25486944|0.59796772
2024-08-11 00:03:57|128188111|128189108|2021-01-31 13:15:10|2021-01-31 13:30:16|33847.22000000|33822.51000000|1060727.6836953|1183000.0312375|349|649|31.37331725|34.97490605|-0.000313|-0.000347|10582.325863904|27803.214700271|117|292|0.31294662|0.82202167
2024-08-11 00:03:57|128189109|128190106|2021-01-31 13:30:16|2021-01-31 13:42:16|33822.90000000|33712.81000000|1020554.01627|1046897.9966511|375|623|30.22438075|31.00121652|-0.002046|-0.000458|8972.2065744413|26084.60800834|123|296|0.26582642|0.77251968
2024-08-11 00:03:58|128190107|128191104|2021-01-31 13:42:16|2021-01-31 13:53:26|33713.19000000|33671.75000000|1335166.0520836|1456237.5277318|319|679|39.65396023|43.23722415|-0.002810|0.001770|6383.9393175283|27770.114810981|88|319|0.1895507|0.82439366
2024-08-11 00:03:58|128191105|128192102|2021-01-31 13:53:32|2021-01-31 14:07:42|33670.75000000|33698.58000000|655881.78184381|966190.47285447|296|702|19.46215163|28.68139897|-0.000960|0.001567|8325.5244191164|32315.867771655|102|364|0.24708761|0.95912904
2024-08-11 00:03:58|128192103|128193100|2021-01-31 14:07:42|2021-01-31 14:18:24|33701.53000000|33592.36000000|939847.09216046|1562925.3858671|392|606|27.96491762|46.48184909|-0.000933|-0.001243|12355.260970341|23750.476862734|156|283|0.36756388|0.70617784
2024-08-11 00:03:59|128193101|128194098|2021-01-31 14:18:25|2021-01-31 14:28:54|33592.69000000|33527.79000000|1442864.2751685|911389.26001738|400|598|43.00581174|27.14375608|0.000870|-0.002354|8826.0293981799|25994.898892117|111|314|0.26289329|0.77394333
2024-08-11 00:03:59|128194099|128195096|2021-01-31 14:28:54|2021-01-31 14:39:36|33527.79000000|33605.56000000|682517.86345266|1135593.9786438|367|631|20.32526492|33.81900868|-0.003992|0.005461|10782.065746124|27569.132547031|116|304|0.32101307|0.82088497
2024-08-11 00:03:59|128195097|128196094|2021-01-31 14:39:36|2021-01-31 14:45:06|33605.56000000|33438.37000000|2346278.1770352|1266050.9660144|561|437|70.13568784|37.83270411|-0.003069|-0.002121|12472.994978386|16828.873130735|160|187|0.37287996|0.50214413
2024-08-11 00:04:00|128196095|128197092|2021-01-31 14:45:10|2021-01-31 14:52:04|33421.41000000|33450.00000000|1319483.4457811|1491463.6212979|344|654|39.37190278|44.5053436|0.001541|-0.000475|6827.1286201185|23516.06457732|87|293|0.20378519|0.70116219
2024-08-11 00:04:00|128197093|128198090|2021-01-31 14:52:04|2021-01-31 14:59:34|33450.00000000|33414.51000000|1754838.5095202|895278.14841624|432|566|52.49128087|26.79020381|-0.002374|0.001544|9100.6967633672|21882.867493665|119|263|0.2723559|0.65467335
2024-08-11 00:04:01|128198091|128199088|2021-01-31 14:59:36|2021-01-31 15:06:27|33413.85000000|33434.61000000|1852164.3742673|1158551.3109471|435|563|55.43297333|34.67766375|-0.000643|0.001290|7431.1419395097|20344.133038256|83|243|0.22242914|0.60884365
2024-08-11 00:04:01|128199089|128200086|2021-01-31 15:06:27|2021-01-31 15:11:59|33434.61000000|33330.03000000|3300989.5247191|596813.3145097|550|448|98.75648729|17.84444439|-0.001821|-0.000141|6017.0000591489|19298.604353732|80|219|0.18001592|0.5770823
2024-08-11 00:04:02|128200087|128201084|2021-01-31 15:11:59|2021-01-31 15:14:50|33329.87000000|33153.00000000|3895829.5456167|1122247.7337219|665|333|117.02364412|33.69563455|-0.003974|-0.002072|13512.707070843|11518.977838539|166|117|0.4062426|0.34565184
2024-08-11 00:04:02|128201085|128202082|2021-01-31 15:14:50|2021-01-31 15:16:14|33152.74000000|33055.34000000|4834169.9232631|1330581.9262671|586|412|145.99760446|40.16852367|-0.004399|0.001062|11205.21706047|10436.461111596|121|112|0.33838683|0.31522501
2024-08-11 00:04:03|128202083|128203080|2021-01-31 15:16:14|2021-01-31 15:20:25|33060.01000000|33155.45000000|1447104.9571593|1746285.4985386|381|617|43.70758498|52.72042487|-0.000681|0.002714|8768.5974037286|19786.905355862|97|237|0.26488767|0.59757857
2024-08-11 00:04:03|128203081|128204078|2021-01-31 15:20:27|2021-01-31 15:27:12|33147.55000000|33173.80000000|972835.43589542|926338.1138543|384|614|29.34526697|27.93206366|-0.005019|0.005530|9152.7599208233|24420.740515716|97|270|0.27599012|0.73635312
2024-08-11 00:04:03|128204079|128205076|2021-01-31 15:27:12|2021-01-31 15:30:52|33173.80000000|33000.00000000|4280392.1690428|853720.76260407|537|461|129.4989728|25.81665565|-0.002689|-0.002382|10563.506138381|17044.664985024|139|193|0.31969438|0.51532014
2024-08-11 00:04:03|128205077|128206074|2021-01-31 15:30:52|2021-01-31 15:32:58|33000.00000000|33022.58000000|3062017.8625493|1023195.2274279|628|370|92.77028493|30.99108338|-0.001532|0.002380|11406.374328745|11106.24901178|129|116|0.34555443|0.33635845
2024-08-11 00:04:04|128206075|128207072|2021-01-31 15:32:58|2021-01-31 15:35:18|33022.58000000|32944.80000000|2992274.547939|785037.96522452|673|325|90.82027155|23.83112634|-0.002717|0.000365|14968.524703926|13939.267752653|188|149|0.45437618|0.42323526
2024-08-11 00:04:04|128207073|128208070|2021-01-31 15:35:19|2021-01-31 15:36:37|32944.80000000|32672.36000000|3348624.1768216|650507.4213944|758|240|102.13393319|19.8218003|-0.012761|0.004292|14937.219652566|9021.7433702451|182|103|0.4554473|0.27462341
2024-08-11 00:04:04|128208071|128209068|2021-01-31 15:36:37|2021-01-31 15:37:28|32672.37000000|32748.55000000|3225073.0111282|1286735.5948798|591|407|98.85177506|39.4035944|-0.012660|0.014650|10805.143086913|10663.277804247|115|123|0.33122908|0.32633276
2024-08-11 00:04:05|128209069|128210066|2021-01-31 15:37:28|2021-01-31 15:39:55|32746.92000000|32833.82000000|1308592.3969378|2154917.6829833|375|623|39.99699583|65.77162539|-0.011550|0.013547|7014.7569619176|20556.390454238|84|226|0.21401244|0.62743795
2024-08-11 00:04:05|128210067|128211064|2021-01-31 15:39:55|2021-01-31 15:42:36|32833.30000000|32727.38000000|3060739.0386669|1454437.4515561|454|544|93.57936127|44.48646453|-0.013801|0.011272|7186.7618139966|17598.831438582|84|214|0.22000945|0.53838712
2024-08-11 00:04:06|128211065|128212062|2021-01-31 15:42:37|2021-01-31 15:46:52|32739.46000000|32719.16000000|1626378.0874094|1542408.3889388|326|672|49.66805733|47.06721364|-0.003755|0.003079|6267.3447018737|24252.563704343|79|276|0.19130358|0.74019051
2024-08-11 00:04:06|128212063|128213060|2021-01-31 15:46:53|2021-01-31 15:51:30|32716.81000000|32820.00000000|1195223.9436704|1518037.272985|305|693|36.54148665|46.36150179|-0.004521|0.006789|5069.8825875128|26412.445981809|61|288|0.15487101|0.8067903
2024-08-11 00:04:06|128213061|128214058|2021-01-31 15:51:31|2021-01-31 15:54:47|32819.93000000|32789.01000000|1295979.0789642|1870941.5284534|399|599|39.43258996|56.8571242|-0.010426|0.009919|5384.8267691601|18920.414605388|75|232|0.16381129|0.57529643
2024-08-11 00:04:07|128214059|128215056|2021-01-31 15:54:47|2021-01-31 15:59:24|32789.01000000|32975.52000000|930966.68835038|1656800.9901809|238|760|28.29642465|50.2885272|-0.003016|0.008259|5179.5692639361|27543.363302231|63|311|0.15724488|0.83663212
2024-08-11 00:04:07|128215057|128216054|2021-01-31 15:59:24|2021-01-31 16:02:54|32979.47000000|32880.90000000|1944420.1740656|1568080.0401503|407|591|59.0606793|47.63397832|-0.004789|0.002607|5882.8041323951|20630.202825033|72|245|0.17866056|0.62661593
2024-08-11 00:04:07|128216055|128217052|2021-01-31 16:02:54|2021-01-31 16:06:13|32880.90000000|32984.01000000|1654217.7689414|2119905.8202954|346|652|50.45762937|64.67184708|-0.001093|0.003858|7582.9867698008|20489.810444355|88|235|0.23123304|0.62457606
2024-08-11 00:04:08|128217053|128218050|2021-01-31 16:06:13|2021-01-31 16:10:38|32984.42000000|32953.08000000|943584.02982789|1518678.4691271|305|693|28.58717427|46.00661109|-0.003449|0.002759|6788.5128493749|25748.686830639|94|286|0.20564452|0.77996824
2024-08-11 00:04:08|128218051|128219048|2021-01-31 16:10:39|2021-01-31 16:15:17|32941.42000000|32920.45000000|2121137.5328692|1055542.5234417|382|616|64.52127581|32.05826307|-0.008569|0.008140|6746.4916585518|24692.447143925|88|277|0.20495182|0.74978167
2024-08-11 00:04:08|128219049|128220046|2021-01-31 16:15:17|2021-01-31 16:20:18|32919.34000000|32900.00000000|1475346.2059072|1143748.8982776|414|584|44.83673818|34.75448112|-0.005953|0.005598|6576.669522889|24064.662653792|89|261|0.19981805|0.73106207
2024-08-11 00:04:09|128220047|128221044|2021-01-31 16:20:22|2021-01-31 16:25:27|32898.29000000|33015.45000000|810419.83705597|1405552.4835689|318|680|24.61978974|42.66476722|-0.004339|0.006889|6895.770683495|25681.979444934|77|299|0.20937409|0.7796913
2024-08-11 00:04:09|128221045|128222042|2021-01-31 16:25:27|2021-01-31 16:31:11|33016.39000000|32988.24000000|1148572.2612282|1255041.070115|320|678|34.79155432|38.02890338|-0.004453|0.003900|8163.4141756456|27565.494401217|95|304|0.24736315|0.83518194
2024-08-11 00:04:09|128222043|128223040|2021-01-31 16:31:11|2021-01-31 16:36:17|32988.31000000|32899.41000000|1029726.0356819|1128718.8447734|396|602|31.28645456|34.26234985|-0.010170|0.008409|11056.970916999|23931.041367787|108|267|0.33579725|0.72673913
2024-08-11 00:04:10|128223041|128224038|2021-01-31 16:36:18|2021-01-31 16:42:18|32898.89000000|33006.59000000|956620.00639591|1732185.353165|261|737|29.01684924|52.53671014|-0.002170|0.004598|9372.6068215343|28793.895041075|88|339|0.2843346|0.8730444
2024-08-11 00:04:10|128224039|128225036|2021-01-31 16:42:18|2021-01-31 16:49:22|33006.69000000|33008.60000000|808887.90143504|1374121.7357136|278|720|24.50070679|41.61103426|-0.001625|0.001690|6950.944873844|30807.867600661|78|334|0.21052479|0.93308312
2024-08-11 00:04:11|128225037|128226034|2021-01-31 16:49:22|2021-01-31 16:56:08|33008.60000000|33020.74000000|770742.3874025|959862.60807907|286|712|23.35202165|29.08090434|-0.000647|0.000918|8276.9574863863|30400.434849945|88|346|0.25078161|0.9210354
2024-08-11 00:04:11|128226035|128227032|2021-01-31 16:56:09|2021-01-31 17:02:45|33019.99000000|32950.00000000|907324.59106586|1120633.7785247|295|703|27.49563256|33.9512446|-0.002857|0.001293|10066.35402668|29191.568645252|110|336|0.30505893|0.88468604
2024-08-11 00:04:12|128227033|128228030|2021-01-31 17:02:46|2021-01-31 17:07:27|32945.33000000|32791.05000000|1646485.2385185|1196112.2008167|393|605|50.150235|36.42038184|-0.004965|0.000853|6645.9403573576|23476.045312829|81|252|0.20230653|0.71474977
2024-08-11 00:04:12|128228031|128229028|2021-01-31 17:07:27|2021-01-31 17:13:47|32791.05000000|32878.46000000|1538194.508347|1101041.3733132|288|710|46.82998969|33.51201212|-0.006623|0.008698|6512.5142472006|30619.090090645|69|340|0.19827025|0.93176966
2024-08-11 00:04:13|128229029|128230026|2021-01-31 17:13:48|2021-01-31 17:19:34|32878.42000000|32857.13000000|1391707.7461003|904818.90036753|342|656|42.29832328|27.49550472|-0.005743|0.005371|8003.6268499353|26727.108583829|83|294|0.24318474|0.81197334
2024-08-11 00:04:13|128230027|128231024|2021-01-31 17:19:34|2021-01-31 17:19:40|32856.45000000|32745.58000000|8469154.8987491|513541.90967737|855|143|259.65204257|15.72156622|-0.003801|-0.014768|16313.763571226|1843.8818462721|183|21|0.50117428|0.05647319
2024-08-11 00:04:14|128231025|128232022|2021-01-31 17:19:40|2021-01-31 17:23:27|32747.34000000|32871.17000000|1312832.8590808|1951657.2745428|281|717|40.07662483|59.57000883|-0.002940|0.006141|5349.1288947799|25418.715866265|70|297|0.16304417|0.77512773
2024-08-11 00:04:14|128232023|128233020|2021-01-31 17:23:27|2021-01-31 17:28:44|32871.18000000|32935.07000000|927447.19683366|760091.72375754|300|698|28.21649445|23.10896499|-0.005046|0.006439|6662.4467677396|30372.426539783|88|365|0.2025612|0.92331371
2024-08-11 00:04:14|128233021|128234018|2021-01-31 17:28:44|2021-01-31 17:34:37|32933.32000000|32984.67000000|1249462.3086202|946959.66216029|299|699|37.9019318|28.72134918|-0.001984|0.003151|7740.9432786458|30364.892173271|88|355|0.23482529|0.92091971
2024-08-11 00:04:16|128234019|128235016|2021-01-31 17:34:37|2021-01-31 17:39:06|32982.54000000|32809.98000000|1763472.0317451|1224225.6547919|423|575|53.64467404|37.20863896|-0.004747|0.000944|9008.0811586031|23376.513556092|97|267|0.27338485|0.70940458
2024-08-11 00:04:16|128235017|128236014|2021-01-31 17:39:07|2021-01-31 17:44:38|32810.42000000|32812.16000000|808989.10135539|871743.19390493|298|700|24.6672549|26.57188141|-0.007385|0.007488|6393.2150986373|29186.91736538|94|343|0.19484229|0.88933757
2024-08-11 00:04:16|128236015|128237012|2021-01-31 17:44:38|2021-01-31 17:49:05|32812.16000000|32724.29000000|1222234.7607406|890401.066732|373|625|37.36131798|27.20997017|-0.006342|0.004671|7398.9992397816|26688.427387583|95|285|0.22605995|0.81536229
2024-08-11 00:04:17|128237013|128238010|2021-01-31 17:49:05|2021-01-31 17:53:05|32724.25000000|32558.85000000|2636385.9672762|758552.84104041|467|531|80.692745|23.22878239|-0.010211|0.006574|7061.6255591136|21154.307832531|82|244|0.21608949|0.64673075
2024-08-11 00:04:18|128238011|128239008|2021-01-31 17:53:05|2021-01-31 17:54:27|32545.75000000|32372.02000000|3314094.4729239|1029127.8717166|604|394|102.05848458|31.67953968|-0.012546|0.007545|12250.990813209|11060.210572377|151|135|0.377425|0.34000489
2024-08-11 00:04:18|128239009|128240006|2021-01-31 17:54:27|2021-01-31 17:56:13|32363.08000000|32340.00000000|2888832.3363557|1649672.5374991|512|486|89.18797006|50.91051121|-0.011078|0.010521|6490.1783558076|14726.401190946|86|176|0.20040996|0.45453025
2024-08-11 00:04:18|128240007|128241004|2021-01-31 17:56:13|2021-01-31 17:58:11|32340.01000000|32317.02000000|1982760.0757322|2095506.6892512|463|535|61.34259876|64.76756221|-0.009700|0.009286|7541.9150441642|15847.506846232|101|182|0.23341222|0.49009883
2024-08-11 00:04:19|128241005|128242002|2021-01-31 17:58:11|2021-01-31 18:00:09|32312.08000000|32244.03000000|2509654.657459|832743.35515013|513|485|77.81120806|25.80483178|-0.011769|0.009864|9634.3011668005|17449.7026157|125|197|0.29865195|0.54065857
2024-08-11 00:04:19|128242003|128243000|2021-01-31 18:00:10|2021-01-31 18:02:42|32236.12000000|32284.96000000|1211436.5890583|1650829.6316808|367|631|37.58025943|51.20480098|-0.012494|0.013005|9088.571242544|23865.614270393|104|301|0.28205269|0.74017805
2024-08-11 00:04:20|128243001|128243998|2021-01-31 18:02:42|2021-01-31 18:05:09|32282.54000000|32407.37000000|1073801.327054|1855268.8594356|345|653|33.15532507|57.29927561|-0.005852|0.008630|6285.8587929087|20308.327055474|72|251|0.19410518|0.62720737
2024-08-11 00:04:21|128243999|128244996|2021-01-31 18:05:09|2021-01-31 18:08:36|32402.77000000|32374.59000000|1277086.2361627|1411197.9579048|305|693|39.41328363|43.51356257|-0.007077|0.006556|5932.2421651277|26021.555616506|70|294|0.18301285|0.80271918
2024-08-11 00:04:22|128244997|128245994|2021-01-31 18:08:36|2021-01-31 18:12:06|32370.85000000|32470.00000000|1292678.0193375|788140.97434491|352|646|39.9215537|24.33082474|-0.005303|0.007207|7183.6477946783|28463.49775161|76|323|0.22169179|0.87842623
2024-08-11 00:04:22|128245995|128246992|2021-01-31 18:12:06|2021-01-31 18:15:40|32470.00000000|32420.37000000|1197036.1923029|1203166.0442253|363|635|36.8817021|37.04766175|-0.008030|0.007152|8798.6176377591|24289.410173635|107|279|0.27102522|0.74795119
2024-08-11 00:04:22|128246993|128247990|2021-01-31 18:15:40|2021-01-31 18:19:26|32419.27000000|32458.79000000|876517.22306455|1245467.0085567|281|717|26.96162928|38.30069738|-0.006995|0.007700|6108.5708486019|27357.815285108|76|327|0.18789622|0.84143768
2024-08-11 00:04:23|128247991|128248988|2021-01-31 18:19:26|2021-01-31 18:23:53|32458.79000000|32517.32000000|534813.14677831|1280414.9990172|307|691|16.4469187|39.37640836|-0.005494|0.006831|7349.4494555539|27997.38741214|88|322|0.22604843|0.86076682
2024-08-11 00:04:23|128248989|128249986|2021-01-31 18:23:54|2021-01-31 18:28:56|32517.23000000|32530.13000000|413547.20989781|1118374.5016315|270|728|12.71559625|34.36899034|-0.005740|0.006065|8515.9915925018|32420.580088308|98|375|0.26176544|0.99647102
2024-08-11 00:04:24|128249987|128250984|2021-01-31 18:28:56|2021-01-31 18:34:34|32533.73000000|32619.87000000|655855.92312025|1033716.668785|254|744|20.11696091|31.71175014|-0.005044|0.006917|9672.6983883778|32871.434439071|107|366|0.29678908|1.00856661
2024-08-11 00:04:25|128250985|128251982|2021-01-31 18:34:35|2021-01-31 18:39:50|32616.95000000|32657.23000000|427585.9953456|903773.87810674|275|723|13.11206516|27.71781739|-0.007997|0.008817|8407.0921241065|31010.554093748|90|351|0.2578116|0.95083546
2024-08-11 00:04:25|128251983|128252980|2021-01-31 18:39:50|2021-01-31 18:44:08|32659.62000000|32707.82000000|1064809.6584565|1013227.8626792|404|594|32.60014142|31.0089522|-0.005236|0.006284|9563.2461417608|24612.520486271|98|299|0.29284617|0.75346889
2024-08-11 00:04:26|128252981|128253978|2021-01-31 18:44:08|2021-01-31 18:48:41|32703.70000000|32678.59000000|801640.73536924|1258913.1703975|312|686|24.52627175|38.49322431|-0.006253|0.005708|8424.4898508448|23986.665992108|88|290|0.25770672|0.73369646
2024-08-11 00:04:26|128253979|128254976|2021-01-31 18:48:41|2021-01-31 18:53:12|32676.54000000|32757.51000000|1517074.2262038|1368895.8256832|351|647|46.50761501|41.90594679|-0.006898|0.008561|7374.3723129527|26084.314235407|86|311|0.22582167|0.79859584
2024-08-11 00:04:27|128254977|128255974|2021-01-31 18:53:12|2021-01-31 18:56:23|32757.51000000|32659.14000000|980796.31282762|1780898.7185625|321|677|29.92017058|54.30680081|-0.011194|0.008885|8493.1646749388|22079.31842332|97|262|0.2593027|0.6741166
2024-08-11 00:04:27|128255975|128256972|2021-01-31 18:56:24|2021-01-31 18:59:37|32659.13000000|32552.86000000|1850931.8827309|646813.96684411|589|409|56.7651487|19.8508857|-0.010578|0.008424|15815.993991864|19451.144860531|164|217|0.48527057|0.59676182
2024-08-11 00:04:27|128256973|128257970|2021-01-31 18:59:37|2021-01-31 19:03:08|32552.85000000|32572.77000000|949406.26893637|840296.3904092|417|581|29.20220582|25.82726074|-0.004906|0.005399|12398.237647278|24864.412352971|157|282|0.38117745|0.76408944
2024-08-11 00:04:28|128257971|128258968|2021-01-31 19:03:08|2021-01-31 19:07:01|32572.77000000|32733.31000000|440372.32870684|966358.26212624|245|753|13.49867797|29.612161|-0.004054|0.007396|9449.0048163796|31978.983743954|107|371|0.28969364|0.97984172
2024-08-11 00:04:29|128258969|128259966|2021-01-31 19:07:01|2021-01-31 19:09:10|32733.31000000|32785.75000000|1144293.6871522|1910526.3238663|316|682|34.9012062|58.24946594|-0.012148|0.013003|5871.6303171465|21379.898275495|74|257|0.17907403|0.65193995
2024-08-11 00:04:29|128259967|128260964|2021-01-31 19:09:10|2021-01-31 19:12:05|32785.75000000|32785.69000000|2274844.4930196|949401.76672127|346|652|69.40381049|28.96505248|-0.010466|0.010706|6672.6341974593|24152.76077038|75|300|0.20354712|0.73678442
2024-08-11 00:04:30|128260965|128261962|2021-01-31 19:12:05|2021-01-31 19:15:39|32781.47000000|32825.84000000|314473.7556851|1103507.0443436|226|772|9.58397328|33.61812999|-0.008468|0.009404|8186.0115881069|32474.835779538|98|392|0.24941936|0.98940692
2024-08-11 00:04:31|128261963|128262960|2021-01-31 19:15:39|2021-01-31 19:20:01|32826.42000000|32800.01000000|1002829.2006197|1185857.6837401|303|695|30.579994|36.15849708|-0.011236|0.010611|8301.2638455032|30067.096973461|103|363|0.25315082|0.91677764
2024-08-11 00:04:31|128262961|128263958|2021-01-31 19:20:01|2021-01-31 19:24:42|32800.01000000|32793.84000000|584824.35481234|999840.41857188|253|745|17.84473096|30.513197|-0.004440|0.004397|7257.2488765334|28997.98844266|86|336|0.22145274|0.88493326
2024-08-11 00:04:31|128263959|128264956|2021-01-31 19:24:43|2021-01-31 19:30:32|32791.54000000|32780.48000000|638842.51243726|620228.90796108|302|696|19.51694746|18.94147643|-0.005328|0.005134|9558.9750688069|31772.549573228|113|368|0.29195388|0.97031841
2024-08-11 00:04:32|128264957|128265954|2021-01-31 19:30:32|2021-01-31 19:36:17|32780.28000000|32721.71000000|480647.62406388|934459.287344|310|688|14.68659699|28.54680877|-0.007983|0.006769|7251.9926962376|28389.773901265|88|332|0.22161108|0.86741765
2024-08-11 00:04:32|128265955|128266952|2021-01-31 19:36:17|2021-01-31 19:41:00|32721.51000000|32787.40000000|471735.46511001|1232713.485774|240|758|14.39968502|37.63272142|-0.004425|0.006185|7257.2455969701|26182.128184486|79|323|0.22158974|0.79919974
2024-08-11 00:04:32|128266953|128267950|2021-01-31 19:41:01|2021-01-31 19:47:27|32787.40000000|32821.72000000|415652.29987127|1300841.5371573|218|780|12.67573772|39.66679505|-0.003281|0.004051|6679.2155878614|32101.534969286|70|377|0.20373943|0.97914887
2024-08-11 00:04:33|128267951|128268948|2021-01-31 19:47:27|2021-01-31 19:52:12|32819.41000000|32902.83000000|1044692.4077377|1194409.3622443|314|684|31.7450883|36.32050221|-0.003646|0.005323|7908.9927626906|27993.903428218|93|337|0.24043118|0.8510023
2024-08-11 00:04:33|128268949|128269946|2021-01-31 19:52:13|2021-01-31 19:58:12|32906.13000000|32836.39000000|1013922.1046781|704225.429507|320|678|30.85135478|21.4270353|-0.002682|0.001324|7816.6931115486|31450.82385881|78|356|0.23786251|0.95690188
2024-08-11 00:04:33|128269947|128270944|2021-01-31 19:58:13|2021-01-31 20:02:55|32836.39000000|32734.25000000|908609.69907672|708623.73228366|448|550|27.69532421|21.59711515|-0.004266|0.002320|10065.314748326|23400.046339985|117|284|0.30684198|0.71345279
2024-08-11 00:04:34|128270945|128271942|2021-01-31 20:02:55|2021-01-31 20:07:31|32734.25000000|32572.25000000|1160782.9573264|778380.69165238|441|557|35.53544628|23.82901259|-0.006801|0.003240|12345.916010232|23958.649555333|134|289|0.37785016|0.73295345
2024-08-11 00:04:34|128271943|128272940|2021-01-31 20:07:32|2021-01-31 20:12:37|32582.06000000|32611.38000000|1062805.7556743|750057.84699183|320|678|32.60711824|23.00779438|-0.005305|0.005988|7234.2180951065|29953.860345422|85|353|0.2218902|0.91868021
2024-08-11 00:04:34|128272941|128273938|2021-01-31 20:12:38|2021-01-31 20:18:08|32615.57000000|32660.00000000|1012223.4319731|674408.06937197|317|681|31.01371899|20.6648738|-0.005823|0.006847|8043.3187742076|33762.00785059|98|378|0.24641376|1.03436073
2024-08-11 00:04:34|128273939|128274936|2021-01-31 20:18:08|2021-01-31 20:21:56|32655.19000000|32671.01000000|1148508.074274|801150.78871152|435|563|35.20157202|24.54877867|-0.005974|0.006226|13891.429267666|23833.174553503|131|285|0.42562543|0.73015936
2024-08-11 00:04:35|128274937|128275934|2021-01-31 20:21:57|2021-01-31 20:27:41|32671.01000000|32759.18000000|563599.41247259|1145946.2148896|227|771|17.24984299|35.06446588|-0.003677|0.005734|7164.2071746325|36345.995165363|84|410|0.21918479|1.11195751
2024-08-11 00:04:35|128275935|128276932|2021-01-31 20:27:44|2021-01-31 20:32:45|32762.50000000|32862.25000000|1029310.1556694|1225626.2573948|259|739|31.31324732|37.30542221|-0.005496|0.007720|7719.6511431772|31662.230502215|93|373|0.23500527|0.96391189
2024-08-11 00:04:35|128276933|128277930|2021-01-31 20:32:45|2021-01-31 20:38:22|32864.34000000|32901.87000000|467012.40401301|955958.65953163|285|713|14.20003761|29.06832894|-0.003656|0.004506|6989.8276381705|30604.426455766|78|346|0.21254812|0.93052732
2024-08-11 00:04:36|128277931|128278928|2021-01-31 20:38:22|2021-01-31 20:44:22|32891.77000000|32953.45000000|707377.04278657|779705.13850453|269|729|21.49006022|23.6749073|-0.002410|0.003732|9213.3770187103|31213.803920134|100|365|0.27981693|0.94791785
2024-08-11 00:04:37|128278929|128279926|2021-01-31 20:44:22|2021-01-31 20:49:54|32955.00000000|32897.57000000|1757712.8517206|889024.05249064|373|625|53.40899917|27.01222954|-0.004615|0.003499|8371.9525678457|28631.485206461|82|323|0.25437049|0.87001442
2024-08-11 00:04:37|128279927|128280924|2021-01-31 20:49:55|2021-01-31 20:56:47|32897.57000000|32908.49000000|744110.01526021|685241.57980874|300|698|22.61874347|20.82387192|-0.002001|0.002216|9074.1722557719|34648.994233169|102|376|0.27579489|1.05309846
2024-08-11 00:04:38|128280925|128281922|2021-01-31 20:56:47|2021-01-31 21:03:22|32907.91000000|32907.39000000|1047112.58765|1257406.2620158|302|696|31.81055007|38.20693621|-0.003107|0.003131|7701.4690340157|30201.935716639|92|349|0.23402453|0.91766154
2024-08-11 00:04:39|128281923|128282920|2021-01-31 21:03:23|2021-01-31 21:09:57|32904.58000000|32845.96000000|888968.25274285|1898366.8566213|264|734|27.04941985|57.76670847|-0.003402|0.002033|6587.5194717015|30024.108557782|79|341|0.20042967|0.91340959
2024-08-11 00:04:39|128282921|128283918|2021-01-31 21:09:57|2021-01-31 21:17:02|32844.56000000|32827.82000000|697625.66991879|851426.97086651|259|739|21.245085|25.92335649|-0.002605|0.002276|8881.5248707422|31038.455932757|97|343|0.27046582|0.94512395
2024-08-11 00:04:40|128283919|128284916|2021-01-31 21:17:03|2021-01-31 21:23:31|32826.80000000|32767.56000000|831668.87415256|1063972.765287|283|715|25.3761021|32.46337342|-0.003583|0.002244|8626.4652079465|32733.433202787|92|377|0.26316748|0.99865184
2024-08-11 00:04:40|128284917|128285914|2021-01-31 21:23:31|2021-01-31 21:30:21|32767.57000000|32781.37000000|701703.47421263|1138205.0440868|245|753|21.42197603|34.74996271|-0.000186|0.000522|6393.4662345452|35019.402239831|79|391|0.19523797|1.06917524
2024-08-11 00:04:40|128285915|128286912|2021-01-31 21:30:22|2021-01-31 21:37:52|32777.34000000|32734.97000000|402735.55297095|990450.32071424|230|768|12.30269146|30.25514083|-0.003601|0.002635|7479.3639196324|36959.842228119|86|388|0.22841444|1.12884074
2024-08-11 00:04:41|128286913|128287910|2021-01-31 21:37:52|2021-01-31 21:45:25|32730.53000000|32660.00000000|815511.7043292|704166.79095157|332|666|24.94151037|21.51964092|-0.004081|0.002608|8280.0684684763|34657.226284656|97|384|0.25310565|1.05883092
2024-08-11 00:04:41|128287911|128288908|2021-01-31 21:45:26|2021-01-31 21:52:18|32657.97000000|32711.74000000|767674.77161993|614161.36840027|280|718|23.4983729|18.80174783|-0.001579|0.002792|7981.7348842212|31060.316531965|94|376|0.24433878|0.95031639
2024-08-11 00:04:41|128288909|128289906|2021-01-31 21:52:20|2021-01-31 21:59:38|32715.20000000|32590.90000000|660418.00360287|1115814.3073969|279|719|20.20065883|34.17138376|-0.003781|0.000714|8634.838226444|33524.173903092|105|374|0.2641194|1.02520176
2024-08-11 00:04:42|128289907|128290904|2021-01-31 21:59:38|2021-01-31 22:06:11|32596.79000000|32727.52000000|325724.21083031|2308890.7971104|212|786|9.96138429|70.64044208|-0.001565|0.005107|7330.7935326689|32775.342860726|85|361|0.224172|1.00253597
2024-08-11 00:04:42|128290905|128291902|2021-01-31 22:06:12|2021-01-31 22:13:43|32727.62000000|32763.00000000|545100.22532768|1002197.0709767|252|746|16.64370847|30.60566328|-0.001418|0.002225|7003.1385172508|35952.92338503|75|396|0.21386402|1.09791531
2024-08-11 00:04:43|128291903|128292900|2021-01-31 22:13:43|2021-01-31 22:19:03|32763.00000000|32779.09000000|1575443.6389988|1505673.1735589|350|648|48.1146359|45.97661788|-0.001995|0.002343|7374.3559533432|27720.414707568|77|310|0.22515065|0.84644736
2024-08-11 00:04:43|128292901|128293898|2021-01-31 22:19:03|2021-01-31 22:24:33|32779.10000000|32849.99000000|1028384.5540975|1700945.6258951|253|745|31.36622364|51.86741475|0.000286|0.001755|5576.2685406943|31557.32660196|54|359|0.17002637|0.96210285
2024-08-11 00:04:44|128293899|128294896|2021-01-31 22:24:33|2021-01-31 22:30:08|32849.99000000|32922.57000000|785179.19302736|1208090.4917103|279|719|23.87730254|36.7397453|0.000753|0.001101|8837.7876942621|29323.029872809|85|313|0.26879805|0.89171999
2024-08-11 00:04:45|128294897|128295894|2021-01-31 22:30:09|2021-01-31 22:36:37|32922.57000000|32987.99000000|537291.04568274|1540628.5929828|269|729|16.30303538|46.75286466|-0.001040|0.002664|6436.896150216|29863.90652552|70|338|0.19531732|0.90624603
2024-08-11 00:04:46|128295895|128296892|2021-01-31 22:36:37|2021-01-31 22:41:43|32987.99000000|33089.99000000|719707.65600423|1384158.2976656|354|644|21.80945993|41.92197672|-0.002464|0.004686|9242.4171267937|25150.427108364|97|297|0.28002878|0.76185545
2024-08-11 00:04:47|128296893|128297890|2021-01-31 22:41:43|2021-01-31 22:46:44|33090.00000000|33092.81000000|978428.8229024|1283691.1738135|435|563|29.5751641|38.79101329|-0.005659|0.005776|10950.222422546|23338.394272943|116|267|0.33094303|0.70516863
2024-08-11 00:04:47|128297891|128298888|2021-01-31 22:46:44|2021-01-31 22:52:20|33095.69000000|33024.87000000|1281925.5505229|1520731.0326776|354|644|38.77648671|46.00073252|-0.005516|0.004214|11563.846347501|25598.486033416|108|287|0.34977921|0.77434791
2024-08-11 00:04:47|128298889|128299886|2021-01-31 22:52:22|2021-01-31 22:57:52|33038.88000000|33017.64000000|661981.19781513|1063483.1271278|336|662|20.05403951|32.2062438|-0.001581|0.001117|11705.175123301|25514.860608992|118|282|0.35451765|0.77282113
2024-08-11 00:04:48|128299887|128300884|2021-01-31 22:57:52|2021-01-31 23:02:39|33017.65000000|33046.88000000|1059289.8535117|1186802.698169|378|620|32.08847911|35.95117728|-0.006426|0.007022|11975.526544713|22963.086252399|107|257|0.36273729|0.69538407
2024-08-11 00:04:48|128300885|128301882|2021-01-31 23:02:40|2021-01-31 23:07:00|33040.54000000|33205.79000000|829312.37187376|1371686.287352|357|641|25.00298036|41.35832721|0.000657|0.002618|15041.418001504|23345.779414226|137|290|0.45350896|0.70441112
2024-08-11 00:04:49|128301883|128302880|2021-01-31 23:07:00|2021-01-31 23:12:20|33196.32000000|33112.14000000|824842.82047564|1374284.633365|387|611|24.85956253|41.4094679|-0.005768|0.004099|14114.535939991|23459.342134593|132|261|0.42532458|0.70688401
2024-08-11 00:04:49|128302881|128303878|2021-01-31 23:12:20|2021-01-31 23:17:57|33112.14000000|33207.76000000|817010.19225784|1518018.5531407|273|725|24.67648304|45.83829542|0.000945|0.001251|8672.0919810661|28629.010995544|83|339|0.26193578|0.8646359
2024-08-11 00:04:49|128303879|128304876|2021-01-31 23:17:57|2021-01-31 23:22:40|33207.76000000|33180.02000000|612486.82062877|1418166.464014|243|755|18.44797038|42.7230635|-0.004642|0.004012|8036.2342348613|28631.287848337|83|336|0.2421912|0.86267536
2024-08-11 00:04:50|128304877|128305874|2021-01-31 23:22:41|2021-01-31 23:28:15|33187.91000000|33199.06000000|523357.22858653|2683473.1960589|275|723|15.76752628|80.88784898|0.000234|-0.000017|9602.6498189034|24314.51465735|98|299|0.28937193|0.73274862
2024-08-11 00:04:50|128305875|128306872|2021-01-31 23:28:15|2021-01-31 23:34:02|33200.48000000|33163.16000000|925008.48181242|1546574.4352138|322|676|27.88649055|46.63519522|-0.001948|0.000727|9594.7482895602|27567.986665814|105|318|0.28919772|0.83111247
2024-08-11 00:04:51|128306873|128307870|2021-01-31 23:34:02|2021-01-31 23:40:58|33163.33000000|33133.36000000|858519.69537701|1419779.2052438|281|717|25.88137365|42.79599479|-0.004263|0.003697|10056.313382955|32833.984866514|102|358|0.30309972|0.98963363
2024-08-11 00:04:51|128307871|128308868|2021-01-31 23:40:58|2021-01-31 23:46:16|33133.42000000|33136.47000000|1087734.2410757|2089343.8725528|304|694|32.82879841|63.06615451|0.000961|-0.000891|6937.2446973253|25989.173759325|89|285|0.20940171|0.78433986
2024-08-11 00:04:51|128308869|128309866|2021-01-31 23:46:16|2021-01-31 23:51:45|33135.22000000|33153.24000000|1983248.5711747|1323115.6692097|343|655|59.87182551|39.906085|0.001352|-0.000042|5680.5538194678|26631.454920645|69|306|0.17140245|0.80342103
2024-08-11 00:04:52|128309867|128310864|2021-01-31 23:51:45|2021-01-31 23:57:05|33152.97000000|33140.41000000|2270458.3637857|890504.49253337|392|606|68.50047145|26.82055718|-0.003811|0.003527|5278.5281634152|26092.758523269|70|297|0.15897647|0.78604991
2024-08-11 00:04:52|128310865|128311862|2021-01-31 23:57:05|2021-02-01 00:02:41|33140.41000000|32936.70000000|1270797.9911047|886834.47092949|431|567|38.45295563|26.79768292|-0.007528|0.003077|11675.768273331|25237.666418374|136|279|0.35301766|0.76219252
2024-08-11 00:04:53|128311863|128312860|2021-02-01 00:02:41|2021-02-01 00:05:41|32929.36000000|32824.66000000|1741804.8250366|2303749.0361385|320|678|52.9578273|70.05353561|-0.003473|0.000293|7887.4104255931|18556.759911435|84|219|0.23975246|0.56427045
2024-08-11 00:04:53|128312861|128313858|2021-02-01 00:05:41|2021-02-01 00:07:59|32824.20000000|32617.32000000|2454216.5354192|1632266.3791885|493|505|75.09287447|49.9732766|-0.005741|0.000099|10346.913068026|17843.015095157|150|185|0.31654782|0.54574476
2024-08-11 00:04:53|128313859|128314856|2021-02-01 00:07:59|2021-02-01 00:10:30|32617.32000000|32660.85000000|2505585.261599|1181529.1907037|444|554|76.95258012|36.24403407|-0.005078|0.006219|8630.443621199|17207.692362469|99|203|0.26497425|0.52793225
2024-08-11 00:04:54|128314857|128315854|2021-02-01 00:10:31|2021-02-01 00:14:30|32663.51000000|32644.96000000|2239312.2164692|1542000.6349323|386|612|68.62497436|47.25552962|-0.003659|0.003234|6757.9835893171|23230.112542669|79|263|0.20701579|0.71171559
2024-08-11 00:04:54|128315855|128316852|2021-02-01 00:14:30|2021-02-01 00:17:29|32644.95000000|32408.99000000|2270619.6360733|1007817.1169725|558|440|69.86458543|30.94293347|-0.005995|-0.001295|11348.702036208|16511.929345045|152|197|0.34880694|0.5064816
2024-08-11 00:04:54|128316853|128317850|2021-02-01 00:17:29|2021-02-01 00:21:39|32411.03000000|32517.57000000|1732200.5949446|1580211.4376225|313|685|53.29887999|48.58140841|-0.005388|0.007710|6815.5954063761|26137.389761014|82|324|0.20971623|0.80402175
2024-08-11 00:04:55|128317851|128318848|2021-02-01 00:21:40|2021-02-01 00:24:33|32518.10000000|32383.11000000|3581125.4425366|1992965.5680236|469|529|110.40275555|61.46963093|-0.007471|0.004015|6273.907002574|17576.545202397|90|214|0.19338295|0.54160824
2024-08-11 00:04:55|128318849|128319846|2021-02-01 00:24:33|2021-02-01 00:27:27|32383.11000000|32376.84000000|1501382.2005508|1380312.4446551|368|630|46.37629501|42.64761989|-0.006232|0.006102|6952.8094698708|20144.261037184|107|246|0.21474458|0.62223116
2024-08-11 00:04:56|128319847|128320844|2021-02-01 00:27:27|2021-02-01 00:31:36|32378.53000000|32425.00000000|1678375.7994772|1833513.2546446|351|647|51.71541919|56.51250619|-0.007191|0.008121|6672.7542037454|21479.209427353|80|261|0.20572739|0.66220827
2024-08-11 00:04:56|128320845|128321842|2021-02-01 00:31:36|2021-02-01 00:35:38|32424.66000000|32487.46000000|2761213.9872334|1477019.1469717|344|654|85.01224707|45.47482212|-0.006023|0.007212|6598.6880330412|24431.558545295|73|293|0.20332877|0.75249621
2024-08-11 00:04:56|128321843|128322840|2021-02-01 00:35:38|2021-02-01 00:40:20|32487.46000000|32594.40000000|622662.05492592|1552013.1754728|237|761|19.1309028|47.67258678|-0.006871|0.009504|5756.3890918802|29016.608454153|66|339|0.17687987|0.89155865
2024-08-11 00:04:57|128322841|128323838|2021-02-01 00:40:20|2021-02-01 00:45:30|32599.74000000|32592.14000000|1342294.5426459|1443310.65396|281|717|41.14070042|44.24519893|-0.008749|0.008581|7594.7768153804|26736.048109997|77|328|0.23290605|0.81971046
2024-08-11 00:04:57|128323839|128324836|2021-02-01 00:45:30|2021-02-01 00:51:29|32592.14000000|32511.02000000|1045778.0192853|727936.65848019|355|643|32.13581467|22.35984083|-0.007551|0.005996|9682.9197833424|29985.297712445|102|361|0.2973927|0.92064194
2024-08-11 00:04:57|128324837|128325834|2021-02-01 00:51:29|2021-02-01 00:57:17|32509.86000000|32572.66000000|516969.13056712|772755.7211604|220|778|15.88196824|23.73968802|-0.005306|0.006531|6267.0433880425|32277.890612981|75|356|0.19256538|0.99162486
2024-08-11 00:04:58|128325835|128326832|2021-02-01 00:57:18|2021-02-01 01:03:17|32572.67000000|32598.36000000|702959.76278023|1054066.762446|252|746|21.57942487|32.36169062|-0.000735|0.001445|6686.1839876748|28852.351836561|87|324|0.20526701|0.88564135
2024-08-11 00:04:58|128326833|128327830|2021-02-01 01:03:17|2021-02-01 01:09:37|32598.36000000|32629.55000000|619814.26538338|1663649.8188401|223|775|19.01557506|51.03385856|-0.001052|0.001851|6972.0948856715|34325.651070604|84|359|0.21394152|1.05298962
2024-08-11 00:04:59|128327831|128328828|2021-02-01 01:09:39|2021-02-01 01:16:09|32631.67000000|32683.66000000|561068.23606119|1429522.0149072|234|764|17.17918409|43.77992697|-0.003918|0.005099|7123.0682096017|31517.529493624|81|351|0.21815175|0.96524386
2024-08-11 00:05:00|128328829|128329826|2021-02-01 01:16:12|2021-02-01 01:21:45|32683.66000000|32748.05000000|732628.6367938|1351195.7117559|331|667|22.44727668|41.37807662|-0.000775|0.001559|8784.3344467002|28572.903808431|87|307|0.26905655|0.87524552
2024-08-11 00:05:00|128329827|128330824|2021-02-01 01:21:45|2021-02-01 01:25:52|32748.06000000|33008.28000000|745316.08664419|1946473.22433|225|773|22.69374938|59.20625382|0.002271|0.005271|5893.8383078994|27964.797965972|74|370|0.179448|0.85106113
2024-08-11 00:05:01|128330825|128331822|2021-02-01 01:25:52|2021-02-01 01:30:54|33008.29000000|32915.50000000|1654261.9943681|1401391.2106741|373|625|50.21444684|42.51387213|-0.008778|0.006487|8000.9507763926|24976.543851495|89|273|0.24275625|0.75776679
2024-08-11 00:05:01|128331823|128332820|2021-02-01 01:30:56|2021-02-01 01:36:40|32915.27000000|33123.81000000|1149645.5242691|2089653.8388666|265|733|34.93376982|63.38732901|-0.001397|0.006119|5973.6876447507|25176.160992564|72|322|0.18130092|0.76398782
2024-08-11 00:05:01|128332821|128333818|2021-02-01 01:36:40|2021-02-01 01:41:04|33123.81000000|33241.16000000|1220656.7397162|2800468.3041923|268|730|36.7787435|84.37564217|-0.002699|0.006020|5786.4813735375|22797.907748226|83|267|0.17440473|0.68695878
2024-08-11 00:05:02|128333819|128334816|2021-02-01 01:41:04|2021-02-01 01:43:13|33241.65000000|33425.88000000|1488401.8238141|3226622.1643238|237|761|44.54376226|96.68805754|0.001255|0.004810|4141.037996223|23938.292829913|69|314|0.12390496|0.71697966
2024-08-11 00:05:02|128334817|128335814|2021-02-01 01:43:13|2021-02-01 01:46:51|33425.88000000|33447.20000000|2269807.3994008|1711996.5753|338|660|67.84532345|51.11720871|-0.004583|0.004996|7445.0430505033|21135.402329182|88|253|0.22239659|0.63115023
2024-08-11 00:05:03|128335815|128336812|2021-02-01 01:46:51|2021-02-01 01:52:49|33447.67000000|33506.32000000|949388.89850476|1676068.2718178|285|713|28.412689|50.13017485|-0.003631|0.004891|6644.7674444962|30724.583036764|86|359|0.198795|0.91905939
2024-08-11 00:05:03|128336813|128337810|2021-02-01 01:52:50|2021-02-01 01:59:00|33500.45000000|33443.05000000|2479551.06973|1813916.9239543|330|668|74.13639244|54.22075245|-0.005719|0.004474|6484.1482222899|28190.889341767|86|301|0.19380393|0.84254184
2024-08-11 00:05:03|128337811|128338808|2021-02-01 01:59:00|2021-02-01 02:04:28|33441.12000000|33250.01000000|2148324.4877846|986426.67240961|480|518|64.43329983|29.55499443|-0.006495|0.003185|11143.873123981|23563.216616988|121|257|0.33406108|0.70609553
2024-08-11 00:05:04|128338809|128339806|2021-02-01 02:04:29|2021-02-01 02:10:41|33250.00000000|33418.60000000|969947.34736546|1993547.708172|300|698|29.03919769|59.69666519|-0.001012|0.004314|8359.114816873|27118.340267586|100|331|0.25030027|0.81206794
2024-08-11 00:05:04|128339807|128340804|2021-02-01 02:10:41|2021-02-01 02:16:15|33415.49000000|33606.99000000|1200094.5794647|2267367.7480816|273|725|35.86643408|67.71292869|-0.000021|0.004596|7370.2350230965|26273.967823128|78|312|0.22030836|0.78507821
2024-08-11 00:05:05|128340805|128341802|2021-02-01 02:16:15|2021-02-01 02:19:22|33602.97000000|33736.11000000|1161054.5343274|2534095.7789009|283|715|34.43335716|75.18549588|-0.003246|0.006774|5863.457988612|20933.660362245|88|269|0.17399532|0.62119723
2024-08-11 00:05:06|128341803|128342800|2021-02-01 02:19:23|2021-02-01 02:23:46|33736.11000000|33758.92000000|2374884.9148845|2338151.2177676|340|658|70.30317615|69.21999265|-0.004729|0.005127|5740.4477341427|21994.365216228|76|257|0.169932|0.65109647
2024-08-11 00:05:06|128342801|128343798|2021-02-01 02:23:47|2021-02-01 02:29:08|33769.21000000|33581.35000000|1689327.2893765|1484926.359928|393|605|50.18283371|44.08684895|-0.007929|0.004190|9928.0519912658|21198.911689528|106|249|0.29468307|0.62924467
2024-08-11 00:05:07|128343799|128344796|2021-02-01 02:29:08|2021-02-01 02:34:10|33580.77000000|33641.76000000|1180857.6804871|1793781.9352722|324|674|35.13929919|53.36404538|-0.004316|0.004628|7339.6390850006|21874.472582354|93|255|0.21851289|0.65097315
2024-08-11 00:05:07|128344797|128345794|2021-02-01 02:34:10|2021-02-01 02:40:07|33641.76000000|33600.00000000|1430830.6125231|1098065.7568157|336|662|42.58611968|32.67604759|-0.006953|0.006086|6256.7978271457|28099.0416677|73|312|0.18626631|0.83636663
2024-08-11 00:05:07|128345795|128346792|2021-02-01 02:40:07|2021-02-01 02:45:37|33600.00000000|33623.45000000|2028432.8688188|1733746.2193935|329|669|60.39508104|51.60135249|-0.003093|0.003799|7758.9917838547|23144.921429948|84|283|0.23100099|0.6887163
2024-08-11 00:05:08|128346793|128347790|2021-02-01 02:45:39|2021-02-01 02:52:43|33623.45000000|33632.44000000|661612.94374426|1318761.4006202|319|679|19.67181839|39.21563682|-0.005434|0.005381|8903.6201888601|27686.029088666|104|336|0.26476128|0.82320715
2024-08-11 00:05:08|128347791|128348788|2021-02-01 02:52:43|2021-02-01 03:00:25|33647.36000000|33735.52000000|667744.68455488|1555433.0536432|220|778|19.82373254|46.16032863|-0.001358|0.003731|5524.2493259109|30134.317628396|72|358|0.16405687|0.89480709
2024-08-11 00:05:08|128348789|128349786|2021-02-01 03:00:25|2021-02-01 03:07:56|33732.27000000|33613.19000000|1251476.8545637|966775.64666307|395|603|37.2315427|28.74038004|-0.006281|0.004003|8374.0124525579|27598.070425232|108|315|0.24897901|0.82048787
2024-08-11 00:05:09|128349787|128350784|2021-02-01 03:07:57|2021-02-01 03:15:35|33613.40000000|33611.48000000|2255792.9605282|1663660.7070728|323|675|67.08568748|49.46821944|-0.003849|0.004024|7654.1355826001|28067.665183384|91|335|0.22764124|0.83455809
2024-08-11 00:05:09|128350785|128351782|2021-02-01 03:15:35|2021-02-01 03:23:14|33611.42000000|33686.90000000|1142119.9091718|1218970.5911976|354|644|33.97670512|36.24698051|-0.002041|0.002860|8473.6807152509|26550.457907245|107|322|0.25194002|0.78933346
2024-08-11 00:05:10|128351783|128352780|2021-02-01 03:23:14|2021-02-01 03:29:13|33687.06000000|33563.00000000|1373801.5372472|1020296.7252011|409|589|40.95521362|30.42119013|-0.005102|0.002696|8836.2159493986|24371.098394325|103|297|0.26341755|0.72637006
2024-08-11 00:05:10|128352781|128353778|2021-02-01 03:29:13|2021-02-01 03:36:39|33563.00000000|33635.12000000|1674433.0739279|1046175.006743|331|667|49.85304394|31.13630222|-0.002789|0.004173|7577.9690965871|29432.992706204|89|333|0.22555786|0.87600454
2024-08-11 00:05:12|128353779|128354776|2021-02-01 03:36:40|2021-02-01 03:42:48|33634.06000000|33733.00000000|1008009.7794559|1347254.0455263|328|670|29.88049053|39.95631003|-0.002006|0.004024|8759.1864716402|27817.760807487|94|324|0.25975987|0.82488805
2024-08-11 00:05:12|128354777|128355774|2021-02-01 03:42:49|2021-02-01 03:49:39|33733.00000000|33699.57000000|1044126.1185844|1548720.9436542|298|700|30.9900471|45.97014551|-0.005124|0.004516|7571.7158848446|29741.97262302|95|347|0.22468178|0.88261238
2024-08-11 00:05:13|128355775|128356772|2021-02-01 03:49:39|2021-02-01 03:56:30|33699.56000000|33575.08000000|1087060.760754|577012.69813123|384|614|32.34533527|17.16986596|-0.005766|0.003669|9566.3998149376|29064.24761486|109|318|0.28471351|0.86485823
2024-08-11 00:05:13|128356773|128357770|2021-02-01 03:56:31|2021-02-01 04:02:15|33571.07000000|33499.49000000|2115873.7745986|859402.03495961|414|584|63.19107628|25.58494598|-0.002832|0.000632|10340.821670994|26517.799805303|119|299|0.30825291|0.78931757
2024-08-11 00:05:14|128357771|128358768|2021-02-01 04:02:16|2021-02-01 04:06:45|33493.65000000|33704.33000000|2675315.142545|1572750.2694269|395|603|79.97900014|46.9234907|0.004101|0.001318|8541.7106222215|20333.492901616|97|236|0.25488051|0.60537806
2024-08-11 00:05:15|128358769|128359766|2021-02-01 04:06:46|2021-02-01 04:13:04|33704.33000000|33699.95000000|1058984.7765329|1320109.6061095|344|654|31.43205668|39.15229205|-0.004952|0.004871|7521.9374945609|27028.008065576|100|303|0.22329659|0.80228794
2024-08-11 00:05:15|128359767|128360764|2021-02-01 04:13:04|2021-02-01 04:19:57|33699.95000000|33775.47000000|877449.90269165|1288333.4626692|306|692|25.99625555|38.19306794|-0.001575|0.003069|8172.9477529755|25475.788427807|98|293|0.24233477|0.75517474
2024-08-11 00:05:16|128360765|128361762|2021-02-01 04:19:57|2021-02-01 04:24:29|33775.47000000|33941.43000000|789769.50725992|1963266.4750761|261|737|23.35291484|57.99987827|0.000409|0.002758|5442.8771006939|27524.719862893|69|296|0.16091352|0.81331537
2024-08-11 00:05:16|128361763|128362760|2021-02-01 04:24:29|2021-02-01 04:29:24|33942.65000000|33761.64000000|1939647.7054527|1412576.5881861|443|555|57.32630127|41.72692626|-0.006610|0.002814|9042.2729315851|22200.545425101|109|260|0.2673088|0.65617067
2024-08-11 00:05:16|128362761|128363758|2021-02-01 04:29:24|2021-02-01 04:36:13|33767.73000000|33647.86000000|1145374.3416737|1246077.5944904|372|626|34.00115487|36.97575081|-0.002513|0.000335|13476.644349177|24172.168930829|146|288|0.39998851|0.7173222
2024-08-11 00:05:17|128363759|128364756|2021-02-01 04:36:13|2021-02-01 04:43:10|33647.86000000|33658.30000000|1497516.7049456|1622787.6486598|361|637|44.53265357|48.23539851|-0.003032|0.003204|11186.154146213|26251.468745081|124|310|0.33260851|0.78051753
2024-08-11 00:05:18|128364757|128365754|2021-02-01 04:43:10|2021-02-01 04:50:06|33655.42000000|33581.90000000|791878.68240034|629391.24851831|356|642|23.55628668|18.72463333|-0.002137|0.000542|12345.682527434|26214.11641823|119|301|0.36722263|0.77958371
2024-08-11 00:05:18|128365755|128366752|2021-02-01 04:50:06|2021-02-01 04:58:16|33581.90000000|33617.63000000|931116.57274531|850173.05237744|323|675|27.71394284|25.29833512|-0.003789|0.004369|9311.3918264417|32591.26625427|110|367|0.27712353|0.96995853
2024-08-11 00:05:18|128366753|128367750|2021-02-01 04:58:16|2021-02-01 05:05:28|33617.67000000|33598.21000000|1019621.3674584|891998.06800599|415|583|30.38315061|26.57935389|-0.003357|0.002961|11192.490614906|24168.338100459|135|284|0.33353573|0.72003312
2024-08-11 00:05:19|128367751|128368748|2021-02-01 05:05:29|2021-02-01 05:13:42|33588.39000000|33689.70000000|1028421.4296231|921143.0933706|363|635|30.5631439|27.39726885|0.001020|0.000901|8383.7502359466|27828.506121631|119|337|0.24938665|0.8277693
2024-08-11 00:05:19|128368749|128369746|2021-02-01 05:13:43|2021-02-01 05:21:08|33692.03000000|33528.96000000|1083495.7841042|1086988.0211508|413|585|32.31007607|32.39631794|-0.003592|0.000527|11326.219025224|24079.838806783|156|279|0.33771381|0.71782323
2024-08-11 00:05:19|128369747|128370744|2021-02-01 05:21:08|2021-02-01 05:28:40|33534.31000000|33617.49000000|560132.22136392|766246.43845695|281|717|16.70848779|22.85135978|0.000003|0.001831|6706.8116601105|36977.754543134|82|415|0.20012127|1.103165
2024-08-11 00:05:20|128370745|128371742|2021-02-01 05:28:40|2021-02-01 05:36:20|33617.51000000|33710.87000000|321250.92498086|777038.17716127|259|739|9.544712|23.08766724|-0.001873|0.003929|9783.3696109235|39154.401966587|104|444|0.29081809|1.16372114
2024-08-11 00:05:21|128371743|128372740|2021-02-01 05:36:21|2021-02-01 05:44:06|33722.40000000|33673.73000000|723686.48287355|685791.86607756|329|669|21.49539036|20.37404056|-0.002503|0.001564|8647.2604518511|33666.201397873|93|402|0.25686827|0.99991737
2024-08-11 00:05:21|128372741|128373738|2021-02-01 05:44:07|2021-02-01 05:50:04|33671.09000000|33752.95000000|624308.43169643|1302119.1549461|307|691|18.48848074|38.54397919|0.001367|0.000510|7353.137183123|29105.820850461|81|344|0.21786782|0.86187895
2024-08-11 00:05:21|128373739|128374736|2021-02-01 05:50:04|2021-02-01 05:55:17|33752.95000000|33895.00000000|747222.06155509|1186239.6832881|372|626|22.0944295|35.08083785|0.004508|-0.001259|8057.1441119161|26891.562945251|89|319|0.2383459|0.79525572
2024-08-11 00:05:22|128374737|128375734|2021-02-01 05:55:17|2021-02-01 06:01:09|33895.00000000|33784.99000000|996242.09743045|1483659.5074994|300|698|29.45621686|43.83272555|-0.004848|0.002476|7705.371238798|29649.798655599|90|357|0.22779232|0.87651429
2024-08-11 00:05:22|128375735|128376732|2021-02-01 06:01:10|2021-02-01 06:07:49|33804.16000000|33880.00000000|864424.02434845|1256711.4308666|264|734|25.56600134|37.15546944|-0.002764|0.004772|5489.6895291721|34624.779812279|83|404|0.1623784|1.02419558
2024-08-11 00:05:23|128376733|128377730|2021-02-01 06:07:50|2021-02-01 06:11:48|33880.00000000|33900.00000000|1116078.6557774|2958153.7402538|355|643|32.91457108|87.19968706|-0.004369|0.004931|7055.6654845818|24574.484690272|79|275|0.20804605|0.72465649
2024-08-11 00:05:23|128377731|128378728|2021-02-01 06:11:48|2021-02-01 06:18:42|33900.01000000|33881.71000000|590087.81729399|1375002.1005583|303|695|17.40640473|40.5615968|-0.001769|0.001262|8544.8836585973|31534.424711544|96|370|0.25211716|0.93039726
2024-08-11 00:05:23|128378729|128379726|2021-02-01 06:18:42|2021-02-01 06:25:21|33881.85000000|33898.00000000|682739.01531002|1855392.1937582|332|666|20.13861384|54.72432489|-0.002177|0.002546|9271.0463288132|25997.317861687|89|291|0.27349067|0.76686098
2024-08-11 00:05:24|128379727|128380724|2021-02-01 06:25:23|2021-02-01 06:30:55|33900.78000000|33885.55000000|1352739.5502012|2230832.7955672|377|621|39.88531796|65.77453688|0.000249|-0.000167|6575.345217659|21569.346531063|71|267|0.19387596|0.63593379
2024-08-11 00:05:24|128380725|128381722|2021-02-01 06:30:56|2021-02-01 06:38:16|33885.55000000|33842.39000000|576887.07228982|2221158.1525925|342|656|17.02799697|65.5578216|-0.001630|0.000822|7249.5036755332|24981.770641566|85|299|0.21398451|0.73719839
2024-08-11 00:05:25|128381723|128382720|2021-02-01 06:38:16|2021-02-01 06:39:51|33842.39000000|33995.73000000|2079481.2583814|6317822.2403575|272|726|61.17693379|185.93240429|0.012186|-0.005331|2577.323859038|12601.045901673|36|150|0.07601207|0.37116375
2024-08-11 00:05:25|128382721|128383718|2021-02-01 06:39:51|2021-02-01 06:40:20|34000.00000000|34040.00000000|1087344.7617164|7427071.0222774|172|826|31.95907326|218.28562109|0.001387|0.000345|980.4414494708|10558.783430417|19|101|0.02881697|0.31029574
2024-08-11 00:05:26|128383719|128384716|2021-02-01 06:40:20|2021-02-01 06:40:44|34040.00000000|34199.99000000|1793067.2590307|6868043.0065833|224|774|52.56349944|201.54912828|0.009524|-0.001538|1867.9935392931|16332.723980422|24|160|0.05476785|0.47883655
2024-08-11 00:05:27|128384717|128385714|2021-02-01 06:40:44|2021-02-01 06:41:48|34199.98000000|34382.01000000|2003211.4332112|4279156.303262|288|710|58.63392226|124.92413356|-0.004708|0.010223|3908.2577679481|19345.067369564|51|206|0.11419815|0.5643532
2024-08-11 00:05:27|128385715|128386712|2021-02-01 06:41:48|2021-02-01 06:42:16|34382.71000000|34309.47000000|3332453.555481|5772974.2889439|404|594|97.07875369|169.06986399|-0.006590|0.004451|4424.0724721405|14999.258921108|64|154|0.12913143|0.43658217
2024-08-11 00:05:28|128386713|128387710|2021-02-01 06:42:16|2021-02-01 06:43:00|34299.45000000|33804.88000000|3744295.6311173|1284813.8704478|621|377|110.09672207|37.63825463|-0.020778|0.007900|10306.719032692|10852.380986099|122|108|0.30274366|0.31795622
2024-08-11 00:05:28|128387711|128388708|2021-02-01 06:43:00|2021-02-01 06:44:03|33800.73000000|33868.90000000|1906882.2836332|1733920.1451884|488|510|56.40575392|51.26755498|-0.015825|0.017160|10492.927550597|12408.263389361|108|131|0.31059285|0.36678885
2024-08-11 00:05:28|128388709|128389706|2021-02-01 06:44:03|2021-02-01 06:46:34|33868.91000000|33652.42000000|2292351.0165868|1241868.6045267|579|419|67.83824966|36.7142745|-0.014055|0.009202|10392.053157376|10829.43652071|114|140|0.30790071|0.32057922
2024-08-11 00:05:29|128389707|128390704|2021-02-01 06:46:34|2021-02-01 06:48:39|33652.43000000|33610.84000000|2280901.3385027|1426751.6307042|523|475|68.01090345|42.52328571|-0.001488|0.000381|9838.6753464382|12227.677010213|121|154|0.29316181|0.36414801
2024-08-11 00:05:29|128390705|128391702|2021-02-01 06:48:39|2021-02-01 06:51:14|33610.87000000|33515.99000000|4930084.1818791|965344.02487063|597|401|147.14351938|28.82469398|-0.003144|0.000960|8484.1852250218|13251.917513769|117|152|0.25345566|0.39531393
2024-08-11 00:05:29|128391703|128392700|2021-02-01 06:51:14|2021-02-01 06:52:18|33515.06000000|33368.27000000|5553605.9367565|1688385.8444411|615|383|166.566159|50.63446312|0.016545|-0.022054|9396.2022451218|7387.7112050413|130|85|0.28189349|0.22108465
2024-08-11 00:05:30|128392701|128393698|2021-02-01 06:52:18|2021-02-01 06:56:48|33367.96000000|33481.07000000|984613.76918449|1710558.3185709|319|679|29.49785165|51.24355642|-0.004652|0.007338|7013.0083228293|23758.34271361|106|306|0.21008622|0.71147324
2024-08-11 00:05:30|128393699|128394696|2021-02-01 06:56:48|2021-02-01 07:03:35|33482.27000000|33490.86000000|1124729.4911049|1019261.8001464|338|660|33.57787264|30.42092248|-0.002593|0.002567|5954.5315515714|29671.671506962|83|353|0.17775001|0.88549479
2024-08-11 00:05:31|128394697|128395694|2021-02-01 07:03:35|2021-02-01 07:11:44|33492.38000000|33656.76000000|1058967.0925541|1550932.4658209|368|630|31.56230587|46.18592787|0.003753|0.000046|7840.0171410422|24139.84913129|110|309|0.23349652|0.71918332
2024-08-11 00:05:31|128395695|128396692|2021-02-01 07:11:45|2021-02-01 07:20:07|33653.63000000|33666.34000000|1580249.4967525|1023042.3978064|419|579|46.95824122|30.3950188|-0.001962|0.002314|7573.1988083194|28440.084896245|86|305|0.22501173|0.84500125
2024-08-11 00:05:31|128396693|128397690|2021-02-01 07:20:07|2021-02-01 07:27:23|33666.34000000|33503.85000000|2407058.7629004|896468.71017153|494|504|71.68463608|26.70038921|-0.002485|-0.001455|7117.4946827958|21839.320851522|83|238|0.21196537|0.65023177
2024-08-11 00:05:32|128397691|128398688|2021-02-01 07:27:23|2021-02-01 07:33:51|33503.86000000|33755.48000000|1006484.6914867|1288985.5416974|301|697|29.9607636|38.3471908|0.008515|-0.001108|4882.6711383602|23155.563321361|63|282|0.14522854|0.6881051
2024-08-11 00:05:32|128398689|128399686|2021-02-01 07:33:52|2021-02-01 07:45:29|33754.99000000|33755.26000000|1093901.5084881|742644.84413567|386|612|32.41072012|22.00896724|-0.001721|0.001736|10704.148823634|27226.525316864|113|337|0.31714066|0.80662924
2024-08-11 00:05:32|128399687|128400684|2021-02-01 07:45:29|2021-02-01 07:55:31|33755.40000000|33734.37000000|1677323.1560993|935517.02959882|382|616|49.64528615|27.68605225|0.000305|-0.000779|8387.3451692331|28667.732803532|101|333|0.24823677|0.84829245
2024-08-11 00:05:33|128400685|128401682|2021-02-01 07:55:31|2021-02-01 08:00:03|33734.35000000|33836.57000000|1125341.8562734|2559314.6507531|324|674|33.37060299|75.68689202|0.000270|0.002431|8039.1962355124|14937.747508921|87|185|0.23805394|0.44189722
2024-08-11 00:05:33|128401683|128402680|2021-02-01 08:00:03|2021-02-01 08:05:48|33839.34000000|33858.44000000|987482.97914465|2397376.9767196|314|684|29.14476503|70.77761651|-0.003553|0.004067|5743.9533804201|15826.139493963|64|201|0.16963565|0.46725963
2024-08-11 00:05:33|128402681|128403678|2021-02-01 08:05:49|2021-02-01 08:14:34|33870.51000000|33804.86000000|1300069.9574221|1690766.4635356|368|630|38.46403742|50.0003808|-0.002000|0.000597|7776.3264915911|19008.377001479|81|224|0.22997188|0.56201766
2024-08-11 00:05:34|128403679|128404676|2021-02-01 08:14:37|2021-02-01 08:21:01|33812.37000000|33804.38000000|1539314.4894492|2875906.4065177|327|671|45.52452539|85.06737346|-0.001800|0.001541|5351.1147539391|14855.642489105|64|187|0.15833851|0.43940511
2024-08-11 00:05:34|128404677|128405674|2021-02-01 08:21:01|2021-02-01 08:26:11|33799.38000000|33752.52000000|801175.57115188|553728.4331625|148|850|23.72531135|16.39104458|-0.008175|0.006526|2827.2509996278|51492.063010832|32|628|0.08368097|1.52440779
2024-08-11 00:05:35|128405675|128406672|2021-02-01 08:26:11|2021-02-01 08:28:54|33747.04000000|33715.90000000|1779787.6983684|789045.21833928|254|744|52.78404012|23.40286475|-0.000663|-0.000084|5026.4050188536|45710.909837763|48|546|0.14908977|1.3556536
2024-08-11 00:05:36|128406673|128407670|2021-02-01 08:28:54|2021-02-01 08:31:30|33715.96000000|33654.23000000|971409.51520705|354562.78425563|223|775|28.83600666|10.52512959|-0.006951|0.005581|4332.5091616386|50209.219962282|50|590|0.12863253|1.49030658
2024-08-11 00:05:36|128407671|128408668|2021-02-01 08:31:30|2021-02-01 08:34:35|33654.23000000|33707.21000000|599104.77291555|398251.18363548|141|857|17.79177761|11.82623086|-0.000348|0.002227|4054.1226293618|57305.94271654|42|662|0.12039043|1.7010793
2024-08-11 00:05:36|128408669|128409666|2021-02-01 08:34:36|2021-02-01 08:37:43|33707.22000000|33797.30000000|601947.4961022|347695.59388166|135|863|17.85181959|10.30663487|0.000093|0.003286|4216.7837469015|57555.339413405|38|670|0.12493093|1.70578726
2024-08-11 00:05:37|128409667|128410664|2021-02-01 08:37:43|2021-02-01 08:40:11|33794.31000000|33814.61000000|472806.05728194|437570.15026109|186|812|13.98367646|12.93915749|-0.002089|0.002734|2987.2586574989|50118.062659693|33|598|0.08834846|1.48212951
2024-08-11 00:05:37|128410665|128411662|2021-02-01 08:40:11|2021-02-01 08:42:58|33814.28000000|33786.93000000|540765.88149321|324961.14966133|228|770|15.9999523|9.61439969|-0.004514|0.003628|3850.285712434|49519.741391176|39|602|0.11392597|1.46524625
2024-08-11 00:05:38|128411663|128412660|2021-02-01 08:42:58|2021-02-01 08:45:34|33786.93000000|34000.00000000|131786.30103817|673051.30732052|126|872|3.88907492|19.85407291|0.004283|0.004215|3250.5885256359|51262.74107159|33|615|0.09595559|1.51303227
2024-08-11 00:05:38|128412661|128413658|2021-02-01 08:45:34|2021-02-01 08:47:55|34000.00000000|34165.76000000|480693.97779394|847200.73036318|148|850|14.1224002|24.87663685|-0.000404|0.005461|2407.0394240204|46623.289900512|36|597|0.07063827|1.36807653
2024-08-11 00:05:39|128413659|128414656|2021-02-01 08:47:55|2021-02-01 08:50:25|34165.71000000|34163.59000000|516359.42545473|949549.2970835|143|855|15.13388389|27.81995192|-0.005101|0.005032|4034.3811029267|48187.583934305|48|591|0.11823787|1.41141459
2024-08-11 00:05:40|128414657|128415654|2021-02-01 08:50:26|2021-02-01 08:53:34|34166.53000000|34128.12000000|835264.21985735|540942.64472257|120|878|24.46499033|15.84534779|-0.010781|0.008905|3990.5500821514|59015.88321783|40|666|0.11692049|1.72890515
2024-08-11 00:05:40|128415655|128416652|2021-02-01 08:53:34|2021-02-01 08:55:52|34128.12000000|34352.00000000|353585.37764331|1630207.0035502|85|913|10.3072355|47.54782036|0.004754|0.006842|2506.2714743853|50173.373992737|26|622|0.07321573|1.46726731
2024-08-11 00:05:40|128416653|128417650|2021-02-01 08:55:52|2021-02-01 08:58:14|34352.00000000|34406.42000000|909025.84082711|1241911.6699919|153|845|26.46074924|36.13298331|-0.005194|0.006803|2853.9844426788|48412.819735693|40|585|0.08315225|1.41017389
2024-08-11 00:05:41|128417651|128418648|2021-02-01 08:58:15|2021-02-01 09:00:06|34406.41000000|34500.00000000|474541.60953141|2233939.4574886|135|863|13.77746057|64.84472081|0.001170|0.003462|1787.1848536616|39633.834117546|29|467|0.05191523|1.15150852
2024-08-11 00:05:41|128418649|128419646|2021-02-01 09:00:06|2021-02-01 09:01:49|34500.00000000|34651.92000000|560806.65022158|1823342.9013162|114|884|16.20642684|52.73289613|0.000114|0.006462|1653.964304994|40279.978844686|21|489|0.04781601|1.16462591
2024-08-11 00:05:42|128419647|128420644|2021-02-01 09:01:49|2021-02-01 09:03:33|34652.39000000|34592.27000000|1129399.4250289|1698452.7014319|233|765|32.62876854|49.07159648|-0.009071|0.006725|3742.4001358161|36100.190942909|59|426|0.10816116|1.04227555
2024-08-11 00:05:42|128420645|128421642|2021-02-01 09:03:33|2021-02-01 09:05:54|34599.27000000|34700.00000000|647479.29900619|1104190.0373612|175|823|18.72534375|31.90498698|-0.002693|0.007107|2576.3118957817|46079.805954114|39|562|0.07454544|1.33131392
2024-08-11 00:05:43|128421643|128422640|2021-02-01 09:05:56|2021-02-01 09:08:10|34700.00000000|34581.29000000|637864.51471086|1967031.5301787|129|869|18.39501821|56.71730998|-0.010271|0.005526|2551.2683095186|43097.180165145|32|520|0.07357759|1.24300524
2024-08-11 00:05:43|128422641|128423638|2021-02-01 09:08:10|2021-02-01 09:10:30|34581.28000000|34642.49000000|322423.42915569|805067.79524422|114|884|9.31555991|23.26338825|-0.011166|0.013683|3468.9158714386|49667.702422032|35|605|0.10023337|1.43511295
2024-08-11 00:05:44|128423639|128424636|2021-02-01 09:10:30|2021-02-01 09:13:04|34642.49000000|34533.47000000|728537.14568456|346604.11629951|171|827|21.07012762|10.02483767|-0.010613|0.006710|2570.8406132237|52537.654961159|32|619|0.07434369|1.51900591
2024-08-11 00:05:44|128424637|128425634|2021-02-01 09:13:04|2021-02-01 09:15:44|34532.81000000|34656.12000000|473332.52058851|1001348.195273|108|890|13.67896746|28.95036197|-0.004477|0.008042|2534.2168491813|51896.113300741|28|619|0.07323069|1.49971052
2024-08-11 00:05:45|128425635|128426632|2021-02-01 09:15:44|2021-02-01 09:18:39|34656.12000000|34628.01000000|336925.4109617|733796.93241316|102|896|9.72898817|21.17981543|-0.009153|0.008229|2622.1669741257|54202.712041062|26|650|0.07570479|1.56464069
2024-08-11 00:05:45|128426633|128427630|2021-02-01 09:18:39|2021-02-01 09:21:38|34626.65000000|34596.31000000|285631.44176832|437250.22809406|124|874|8.25104989|12.63164503|-0.007283|0.005964|3219.7092290599|59035.538792968|40|676|0.09301671|1.70539551
2024-08-11 00:05:46|128427631|128428628|2021-02-01 09:21:38|2021-02-01 09:27:15|34596.31000000|34455.00000000|816021.32244726|1034458.3212151|224|774|23.65607709|29.95289624|-0.004149|-0.000270|5010.1447557447|42681.995201508|65|488|0.14510891|1.234424
2024-08-11 00:05:47|128428629|128429626|2021-02-01 09:27:15|2021-02-01 09:35:55|34455.00000000|34452.13000000|1874404.8587356|2226601.0739463|421|577|54.43608929|64.6184273|0.000088|-0.000149|8888.0884325871|14542.095310985|109|192|0.25814398|0.42210183
2024-08-11 00:05:48|128429627|128430624|2021-02-01 09:35:55|2021-02-01 09:47:16|34451.60000000|34344.51000000|2153848.5123205|1556035.9018544|433|565|62.62102271|45.20459959|0.000194|-0.002679|7702.7682511756|17152.140748003|95|214|0.22392553|0.49848546
2024-08-11 00:05:48|128430625|128431622|2021-02-01 09:47:16|2021-02-01 09:59:04|34344.51000000|34367.00000000|1565216.1332781|1738583.5744274|428|570|45.55449701|50.61290665|0.002421|-0.001994|10595.029429049|19813.444554911|128|225|0.30838723|0.57662761
2024-08-11 00:05:49|128431623|128432620|2021-02-01 09:59:04|2021-02-01 10:09:11|34367.00000000|34293.99000000|1681504.2810269|1849565.8549852|470|528|49.03124022|53.9003942|0.004479|-0.006140|9369.98530072|17594.072565539|133|219|0.27325382|0.5126545
2024-08-11 00:05:49|128432621|128433618|2021-02-01 10:09:11|2021-02-01 10:17:58|34293.99000000|34287.83000000|2249825.9051565|1382273.1788351|526|472|65.73814021|40.41235259|0.004511|-0.004621|10977.787049862|14193.687286451|135|169|0.32092314|0.41441684
2024-08-11 00:05:50|128433619|128434616|2021-02-01 10:17:59|2021-02-01 10:26:53|34287.84000000|34424.94000000|1955588.4365796|1809941.2389278|347|651|56.73479524|52.59640293|0.006415|-0.003052|6425.1689216189|18984.756933883|94|247|0.18699378|0.5521183
2024-08-11 00:05:51|128434617|128435614|2021-02-01 10:26:54|2021-02-01 10:38:21|34415.92000000|34294.92000000|1385018.8962118|2733439.2521747|420|578|40.34787632|79.60020153|0.001370|-0.004321|10775.822858826|16128.898882706|124|205|0.31374709|0.46921511
2024-08-11 00:05:51|128435615|128436612|2021-02-01 10:38:22|2021-02-01 10:46:15|34287.72000000|34089.81000000|2665229.8210087|1361738.3934835|615|383|78.03847207|39.91370457|-0.001072|-0.003714|14147.343632767|10646.418617766|174|126|0.41434808|0.31169144
2024-08-11 00:05:51|128436613|128437610|2021-02-01 10:46:16|2021-02-01 10:59:48|34084.32000000|34168.00000000|1206619.720715|1155435.5792124|395|603|35.3696413|33.84452361|0.004557|-0.002694|8595.1708473197|20108.196171051|107|245|0.25174147|0.58899396
2024-08-11 00:05:52|128437611|128438608|2021-02-01 10:59:48|2021-02-01 11:03:57|34168.00000000|34223.94000000|193170.00293241|860499.88560483|104|894|5.64133516|25.16793378|0.000588|0.002228|2849.7601115656|28553.048639273|29|724|0.08324453|0.8341509
2024-08-11 00:05:53|128438609|128439606|2021-02-01 11:03:57|2021-02-01 11:08:49|34223.94000000|34148.07000000|305952.1862392|514841.57333381|284|714|8.94001984|15.04732732|0.000305|-0.002665|6635.1135478056|20711.396775917|95|569|0.19390621|0.60476203
2024-08-11 00:05:53|128439607|128440604|2021-02-01 11:08:49|2021-02-01 11:17:11|34148.08000000|34041.22000000|2144822.3605116|969817.8103215|599|399|62.94027762|28.45429839|0.002432|-0.004953|12451.243577167|14853.864861368|156|173|0.36533561|0.43556596
2024-08-11 00:05:54|128440605|128441602|2021-02-01 11:17:12|2021-02-01 11:27:56|34038.02000000|34139.83000000|794679.9282534|1426767.1941682|387|611|23.33293436|41.90250382|0.001240|0.001000|8324.6979110862|20225.227382518|102|226|0.24452446|0.59376596
2024-08-11 00:05:54|128441603|128442600|2021-02-01 11:27:59|2021-02-01 11:39:19|34139.83000000|34102.19000000|1089602.4978664|1572872.8924379|408|590|31.93147751|46.08964134|0.003133|-0.004119|6448.1811344336|22116.627525668|93|259|0.18884873|0.64761129
2024-08-11 00:05:54|128442601|128443598|2021-02-01 11:39:21|2021-02-01 11:47:04|34102.18000000|34302.99000000|1250911.7489229|1907317.6768218|448|550|36.55250747|55.71277236|0.008205|-0.003347|6450.7177928923|17341.443898877|98|213|0.18849364|0.50670973
2024-08-11 00:05:55|128443599|128444596|2021-02-01 11:47:05|2021-02-01 11:55:53|34305.68000000|34290.00000000|1175296.4925391|1903611.6864694|393|605|34.31149864|55.56121591|-0.002135|0.001804|9792.0226830518|18341.877495428|110|218|0.28582559|0.53537001
2024-08-11 00:05:55|128444597|128445594|2021-02-01 11:55:53|2021-02-01 12:00:30|34290.00000000|34331.04000000|1448758.0017572|1359830.6695158|447|551|42.2325125|39.6269881|0.003105|-0.002264|6719.2714024035|16831.462497198|87|194|0.19586265|0.49049663
2024-08-11 00:05:56|128445595|128446592|2021-02-01 12:00:30|2021-02-01 12:04:57|34335.05000000|34299.12000000|2466431.4722477|1978999.6776582|494|504|71.82684744|57.6174522|-0.000734|-0.000661|10123.212257195|13047.179953269|118|150|0.29469171|0.38016267
2024-08-11 00:05:56|128446593|128447590|2021-02-01 12:04:57|2021-02-01 12:14:30|34299.12000000|34264.79000000|1237569.6746834|1145013.8506211|415|583|36.13289121|33.42779825|-0.001241|0.000712|9642.9886392146|22164.076314063|128|246|0.28150785|0.64696002
2024-08-11 00:05:57|128447591|128448588|2021-02-01 12:14:31|2021-02-01 12:23:22|34264.79000000|34192.65000000|1999469.3904395|1320377.202777|396|602|58.37587583|38.55176183|-0.003923|0.002451|7924.7427207432|20901.224054312|94|229|0.23133219|0.61006655
2024-08-11 00:05:57|128448589|128449586|2021-02-01 12:23:25|2021-02-01 12:30:04|34188.92000000|34061.14000000|2575959.4737063|2022707.5336138|463|535|75.54608505|59.33957919|0.000917|-0.004380|10847.983936467|15377.862586493|141|173|0.31811338|0.45104001
2024-08-11 00:05:58|128449587|128450584|2021-02-01 12:30:04|2021-02-01 12:38:10|34057.11000000|34081.63000000|1227145.2700991|1783410.6132993|382|616|36.03504999|52.34633144|0.000244|0.000344|8663.772163328|21979.718399495|100|241|0.2543478|0.64516899
2024-08-11 00:05:58|128450585|128451582|2021-02-01 12:38:11|2021-02-01 12:44:02|34081.63000000|33932.61000000|2576147.8869507|1739385.743564|560|438|75.9115979|51.21217335|0.001513|-0.005617|12868.51965767|15531.380980506|171|151|0.37895448|0.45687124
2024-08-11 00:05:58|128451583|128452580|2021-02-01 12:44:02|2021-02-01 12:48:32|33932.61000000|33850.38000000|3302014.2919973|2097130.8602276|531|467|97.53039207|61.98210002|-0.000464|-0.002384|6260.8600250924|14996.858627518|102|160|0.18496212|0.44304162
2024-08-11 00:05:59|128452581|128453578|2021-02-01 12:48:32|2021-02-01 12:52:43|33845.69000000|33648.29000000|2241661.1314009|1907395.3402125|536|462|66.46131145|56.48364084|-0.000327|-0.005616|12789.917092417|15648.237245049|164|178|0.3788979|0.46270373
2024-08-11 00:05:59|128453579|128454576|2021-02-01 12:52:43|2021-02-01 12:57:57|33648.23000000|33804.75000000|2153923.0199858|1758645.4435805|464|534|63.89173139|52.17003501|0.001815|0.001870|8864.4353504445|16972.874219203|108|191|0.2627877|0.50336243
2024-08-11 00:05:59|128454577|128455574|2021-02-01 12:57:57|2021-02-01 13:03:58|33804.75000000|33806.35000000|2094350.2855565|1634969.8650272|405|593|61.9801701|48.398624|-0.000652|0.000689|4284.649047982|20346.834624701|67|230|0.12680071|0.60218631
2024-08-11 00:06:00|128455575|128456572|2021-02-01 13:03:58|2021-02-01 13:11:17|33806.35000000|33779.19000000|1346412.0512783|1742958.926198|371|627|39.85536059|51.60121196|-0.000685|0.000062|8290.1144412194|24080.666640117|106|244|0.24539546|0.7125774
2024-08-11 00:06:00|128456573|128457570|2021-02-01 13:11:18|2021-02-01 13:15:05|33782.41000000|33936.97000000|1244100.9378974|1544267.9367654|376|622|36.73146321|45.65791021|0.004897|-0.000786|5620.3344577179|17437.280464933|82|180|0.16609152|0.51539221
2024-08-11 00:06:00|128457571|128458568|2021-02-01 13:15:05|2021-02-01 13:21:09|33936.96000000|33899.08000000|1578573.1661974|1951790.3441478|366|632|46.61316687|57.6685659|-0.001981|0.001113|6412.9302130262|23277.959348611|87|219|0.18938953|0.68747146
2024-08-11 00:06:01|128458569|128459566|2021-02-01 13:21:09|2021-02-01 13:27:13|33899.09000000|33853.73000000|1513406.0919525|1379797.0573318|405|593|44.73633595|40.7894294|-0.000351|-0.000678|8586.5117148414|20175.101039944|109|205|0.25375666|0.59617885
2024-08-11 00:06:01|128459567|128460564|2021-02-01 13:27:15|2021-02-01 13:33:17|33855.36000000|33837.33000000|1581979.3103793|1408829.0087392|354|644|46.74663585|41.63260595|-0.002799|0.002410|5798.1222009709|22184.047630868|84|242|0.17137825|0.65556504
2024-08-11 00:06:02|128460565|128461562|2021-02-01 13:33:17|2021-02-01 13:37:15|33837.33000000|33855.12000000|2937892.2126331|1428014.6400954|460|538|86.75029289|42.17333174|-0.001083|0.001519|7076.0916595923|18157.456470352|89|207|0.20888669|0.53591423
2024-08-11 00:06:02|128461563|128462560|2021-02-01 13:37:16|2021-02-01 13:43:08|33855.12000000|33943.34000000|1702912.227696|1893368.5541575|343|655|50.23874478|55.85185029|-0.000704|0.002285|7133.7546103288|19913.68878672|77|218|0.21042709|0.58735787
2024-08-11 00:06:03|128462561|128463558|2021-02-01 13:43:09|2021-02-01 13:48:37|33943.34000000|33845.23000000|1955163.8797093|1312164.6974411|354|644|57.63560652|38.67473632|-0.003152|0.001177|6309.5091934819|22063.881902311|82|250|0.18598976|0.65022141
2024-08-11 00:06:03|128463559|128464556|2021-02-01 13:48:38|2021-02-01 13:52:09|33845.22000000|33806.23000000|2140290.5951687|1502054.1948929|573|425|63.43174947|44.50855004|-0.000478|-0.000511|10216.248754889|12925.781987697|121|147|0.30275955|0.38296214
2024-08-11 00:06:04|128464557|128465554|2021-02-01 13:52:09|2021-02-01 13:58:07|33810.87000000|33733.36000000|1374914.1412972|1933722.5015881|377|621|40.71075882|57.26338159|-0.001445|-0.000318|7565.3406111086|23352.680037069|97|248|0.2240209|0.69155378
2024-08-11 00:06:04|128465555|128466552|2021-02-01 13:58:08|2021-02-01 14:03:35|33733.35000000|33692.65000000|928873.48098086|1881284.6952336|306|692|27.59275572|55.87614641|-0.002951|0.002056|7199.6093272065|21780.416810971|88|246|0.21386748|0.64705386
2024-08-11 00:06:04|128466553|128467550|2021-02-01 14:03:35|2021-02-01 14:08:32|33692.65000000|33812.57000000|1745520.0516112|1995301.2990715|326|672|51.66605705|59.10029515|0.001005|0.001751|6776.4159766513|20451.004493091|92|215|0.2007518|0.60563668
2024-08-11 00:06:05|128467551|128468548|2021-02-01 14:08:32|2021-02-01 14:11:40|33812.57000000|33498.42000000|2784733.4698389|1446012.893145|544|454|82.90281021|43.07121264|-0.003619|-0.005634|10118.746892087|15297.205001805|139|159|0.3009911|0.45380239
2024-08-11 00:06:05|128468549|128469546|2021-02-01 14:11:40|2021-02-01 14:13:09|33497.34000000|33450.01000000|2072343.9664131|3580859.6234242|358|640|61.86852151|106.90685659|-0.000850|-0.000685|5982.517340879|12938.818794656|71|119|0.17865131|0.38623405
2024-08-11 00:06:06|128469547|128470544|2021-02-01 14:13:09|2021-02-01 14:15:11|33450.00000000|33451.41000000|2060180.8594584|1671203.2073723|395|603|61.61393497|49.982704|-0.002297|0.002734|5732.4070467316|15656.066945136|77|161|0.17150078|0.4683629
2024-08-11 00:06:06|128470545|128471542|2021-02-01 14:15:11|2021-02-01 14:17:01|33451.40000000|33439.22000000|1670282.5467539|1835794.9572402|363|635|49.98077133|54.88938517|-0.000003|-0.000346|3392.3750866012|14338.369146941|64|141|0.10153743|0.42867469
2024-08-11 00:06:06|128471543|128472540|2021-02-01 14:17:01|2021-02-01 14:19:11|33439.22000000|33450.00000000|663263.99285722|1425808.1372694|237|761|19.83729169|42.63901566|-0.001142|0.001468|4901.7760113242|21748.994193078|59|216|0.14660536|0.65045043
2024-08-11 00:06:07|128472541|128473538|2021-02-01 14:19:11|2021-02-01 14:23:15|33450.00000000|33550.08000000|1050107.7583453|938367.86593133|437|561|31.33106721|27.99251661|-0.000573|0.003088|6010.1622627862|22268.85555255|100|228|0.17930175|0.66440249
2024-08-11 00:06:09|128473539|128474536|2021-02-01 14:23:15|2021-02-01 14:28:20|33550.08000000|33587.31000000|1777690.1649545|1262440.8844934|372|626|52.92319013|37.59681045|-0.000424|0.001174|8790.1409622057|25471.947133551|110|267|0.26171536|0.75843292
2024-08-11 00:06:09|128474537|128475534|2021-02-01 14:28:20|2021-02-01 14:32:42|33587.31000000|33826.85000000|1813949.1184202|2037051.0911118|397|601|53.68979962|60.35758852|0.003142|0.002876|7184.6786869306|19015.514219729|97|217|0.21287382|0.56370093
2024-08-11 00:06:10|128475535|128476532|2021-02-01 14:32:43|2021-02-01 14:38:38|33826.84000000|33741.93000000|1027744.5463538|1674187.9697616|397|601|30.44512208|49.58178659|-0.001946|-0.000147|8783.3781459694|22250.8425543|103|264|0.26010768|0.65912157
2024-08-11 00:06:10|128476533|128477530|2021-02-01 14:38:38|2021-02-01 14:46:48|33741.93000000|33718.33000000|386567.04774243|1328402.2251271|276|722|11.46075763|39.38758752|-0.001177|0.000658|10089.37183695|30701.921421843|125|376|0.29915224|0.91027741
2024-08-11 00:06:10|128477531|128478528|2021-02-01 14:46:48|2021-02-01 14:53:55|33718.33000000|33618.27000000|680249.04794097|1243156.1896832|354|644|20.24080756|36.97419393|-0.003459|0.001617|10531.421352231|26066.59257096|145|313|0.31318879|0.77519052
2024-08-11 00:06:11|128478529|128479526|2021-02-01 14:53:55|2021-02-01 14:59:55|33618.27000000|33513.48000000|1204392.462772|1005792.6260412|393|605|35.88202646|29.96758059|-0.001895|-0.000181|9804.7081398424|24599.036664782|139|285|0.29204312|0.73270302
2024-08-11 00:06:12|128479527|128480524|2021-02-01 14:59:57|2021-02-01 15:05:35|33512.01000000|33497.35000000|690309.23765525|1323247.4949688|337|661|20.59768746|39.47887892|-0.002840|0.002563|9301.2621886629|26106.20141386|126|316|0.27744735|0.77876964
2024-08-11 00:06:12|128480525|128481522|2021-02-01 15:05:35|2021-02-01 15:10:27|33505.14000000|33453.59000000|1037951.9505436|1815763.7849595|451|547|31.06012099|54.26435693|-0.002726|0.001025|11348.006487438|19655.16402726|136|232|0.33930041|0.58740401
2024-08-11 00:06:12|128481523|128482520|2021-02-01 15:10:28|2021-02-01 15:16:28|33450.66000000|33476.15000000|773067.19449483|1036316.5550115|403|595|23.1276448|30.97453603|0.000211|0.000295|9553.3049351976|25768.394728659|127|308|0.28557324|0.7702543
2024-08-11 00:06:13|128482521|128483518|2021-02-01 15:16:29|2021-02-01 15:22:24|33478.05000000|33526.20000000|696411.98217449|1021406.9137019|354|644|20.79763171|30.50093823|0.001552|-0.000364|8785.3154803517|26768.339924639|99|300|0.26241091|0.79950361
2024-08-11 00:06:13|128483519|128484516|2021-02-01 15:22:24|2021-02-01 15:28:04|33526.20000000|33585.72000000|1064647.2175856|1093137.1497415|430|568|31.75368561|32.61012267|0.002488|-0.001181|10602.804984467|23382.043199429|112|265|0.31627759|0.69749375
2024-08-11 00:06:14|128484517|128485514|2021-02-01 15:28:04|2021-02-01 15:33:49|33577.83000000|33571.55000000|1824315.9320971|1351853.4397315|409|589|54.37803206|40.29588264|-0.000520|0.000397|9763.0741193732|26427.041844244|100|292|0.29105344|0.7877429
2024-08-11 00:06:15|128485515|128486512|2021-02-01 15:33:49|2021-02-01 15:39:59|33570.30000000|33566.44000000|3257198.1804218|1600434.490786|406|592|97.00624854|47.66612071|-0.002219|0.002137|9200.0100308683|25789.740724263|91|296|0.27403749|0.76812123
2024-08-11 00:06:15|128486513|128487510|2021-02-01 15:39:59|2021-02-01 15:46:06|33578.67000000|33615.00000000|2239353.6230404|1023732.8903507|427|571|66.67239705|30.48498329|0.000995|-0.000868|9544.0707161014|26244.451709576|99|293|0.2842302|0.78151786
2024-08-11 00:06:15|128487511|128488508|2021-02-01 15:46:06|2021-02-01 15:49:07|33615.00000000|33397.40000000|5768462.9936284|2459316.4611753|616|382|172.02220622|73.36674283|0.000111|-0.006004|8153.4766000786|13003.537573622|100|146|0.2434314|0.38793864
2024-08-11 00:06:16|128488509|128489506|2021-02-01 15:49:07|2021-02-01 15:52:06|33397.18000000|33257.22000000|3583102.002378|2952038.7754065|574|424|107.29113382|88.38648827|-0.001655|-0.002326|12501.309138412|14992.539842133|154|171|0.37469446|0.44875514
2024-08-11 00:06:16|128489507|128490504|2021-02-01 15:52:06|2021-02-01 15:56:39|33257.07000000|33242.10000000|1264912.2613417|1432314.0371977|413|585|38.00965268|43.03954764|-0.002664|0.002287|9339.7050806684|24142.007356585|141|281|0.28079512|0.72560249
2024-08-11 00:06:17|128490505|128491502|2021-02-01 15:56:39|2021-02-01 16:01:13|33242.60000000|33164.56000000|1385776.3343546|1145073.9631856|469|529|41.75353019|34.49303777|-0.006305|0.004567|13091.284773303|21515.74108564|161|261|0.39437124|0.64785799
2024-08-11 00:06:17|128491503|128492500|2021-02-01 16:01:13|2021-02-01 16:06:30|33164.05000000|33316.52000000|898747.27658059|2159050.2284066|299|699|27.0482878|64.95356762|-0.002929|0.006327|7659.2386863519|26644.281969316|89|292|0.23040032|0.80151063
2024-08-11 00:06:18|128492501|128493498|2021-02-01 16:06:30|2021-02-01 16:12:55|33317.16000000|33310.56000000|729374.25022267|1070107.5134077|342|656|21.91060647|32.1412011|-0.002762|0.002654|9336.0086072436|25049.607489728|107|291|0.28044364|0.75244226
2024-08-11 00:06:18|128493499|128494496|2021-02-01 16:12:55|2021-02-01 16:19:00|33310.56000000|33330.42000000|862956.35716129|1412103.1629877|305|693|25.88828417|42.3655356|-0.003563|0.003881|8883.5578068935|25914.484568149|101|309|0.26653274|0.77738024
2024-08-11 00:06:19|128494497|128495494|2021-02-01 16:19:00|2021-02-01 16:24:01|33324.22000000|33413.87000000|1010364.2551652|2612678.8661762|280|718|30.27048487|78.27774225|-0.005317|0.007176|5426.5505903277|25638.967387797|65|266|0.16257642|0.76814214
2024-08-11 00:06:19|128495495|128496492|2021-02-01 16:24:01|2021-02-01 16:30:58|33418.11000000|33363.58000000|781523.15057212|1527038.7618923|304|694|23.40303067|45.71332255|-0.003410|0.002393|6463.8214035276|27748.996004037|73|303|0.19356721|0.83083306
2024-08-11 00:06:20|128496493|128497490|2021-02-01 16:30:59|2021-02-01 16:37:14|33363.59000000|33304.22000000|805631.03138078|1591327.7030114|325|673|24.19312893|47.78372059|-0.003421|0.002289|10471.178860674|28364.966756901|127|320|0.31440951|0.85125516
2024-09-09 12:21:43|128497491|128498488|2021-02-01 16:37:15|2021-02-01 16:42:31|33304.28000000|33478.51000000|664641.06181252|1996021.8854173|297|701|19.91091388|59.86785278|-0.000542|0.004621|7956.9150020526|28971.758059347|98|314|0.23833533|0.86788485
2024-09-09 12:21:44|128498489|128499486|2021-02-01 16:42:31|2021-02-01 16:48:08|33478.52000000|33470.00000000|956920.03132332|1347389.0628983|335|663|28.59673936|40.23490404|-0.006556|0.006420|8044.9441256101|26398.461654638|101|296|0.24039401|0.7885286
2024-09-09 12:21:45|128499487|128500484|2021-02-01 16:48:08|2021-02-01 16:54:34|33475.96000000|33582.91000000|377179.43492079|1957970.5632883|248|750|11.26171182|58.48259439|-0.004379|0.006857|8468.5023443081|28034.353304475|91|325|0.25300926|0.83726347
2024-09-09 12:21:45|128500485|128501482|2021-02-01 16:54:35|2021-02-01 17:00:46|33584.84000000|33366.47000000|869042.67590479|875817.96757389|336|662|25.94846812|26.13765685|-0.008777|0.004448|9567.6097180998|29005.416680145|113|325|0.2857855|0.86603318
2024-09-09 12:21:46|128501483|128502480|2021-02-01 17:00:46|2021-02-01 17:08:05|33376.71000000|33444.05000000|419393.34358049|1287905.491471|292|706|12.55141407|38.5421527|-0.003253|0.004455|9183.8636195099|28822.918158082|110|316|0.27487898|0.86263635
2024-09-09 12:21:46|128502481|128503478|2021-02-01 17:08:06|2021-02-01 17:15:14|33447.07000000|33544.52000000|813218.62905537|1342211.8387037|318|680|24.29551529|40.08153053|-0.006657|0.007914|8561.6319231228|28767.211700995|100|326|0.25582326|0.85943395
2024-09-09 12:21:47|128503479|128504476|2021-02-01 17:15:15|2021-02-01 17:21:07|33544.54000000|33494.69000000|756447.36479334|1032204.0836542|395|603|22.57997101|30.80722682|-0.004893|0.004009|14012.913159932|27935.528348915|134|304|0.41821673|0.8337143
2024-09-09 12:21:47|128504477|128505474|2021-02-01 17:21:07|2021-02-01 17:26:49|33494.69000000|33509.72000000|738573.26811237|2020109.0019008|330|668|22.03245228|60.27327628|-0.001588|0.001835|10045.590854109|25918.627834709|121|302|0.29976361|0.77335814
2024-09-09 12:21:48|128505475|128506472|2021-02-01 17:26:49|2021-02-01 17:31:58|33507.64000000|33610.31000000|785224.61259437|2735267.0733699|355|643|23.37507991|81.43975924|-0.001141|0.003026|10558.426380973|24112.855612353|121|274|0.31441621|0.71788503
2024-09-09 12:21:48|128506473|128507470|2021-02-01 17:31:58|2021-02-01 17:38:00|33611.71000000|33620.65000000|1107111.4728698|1494064.3757237|375|623|32.94435081|44.45058012|-0.003370|0.003536|10088.155758583|27115.56689282|110|306|0.30013494|0.80669862
2024-09-09 12:21:49|128507471|128508468|2021-02-01 17:38:02|2021-02-01 17:43:47|33620.64000000|33631.92000000|728693.73045811|2323723.8622828|318|680|21.65803515|69.07257331|-0.000320|0.000447|8541.7159044109|24805.321226884|97|274|0.25386902|0.73725425
2024-09-09 12:21:49|128508469|128509466|2021-02-01 17:43:47|2021-02-01 17:50:02|33632.94000000|33674.58000000|622392.54245295|1656976.7194445|340|658|18.48889552|49.21931347|0.000055|0.000531|9579.4121835936|24602.763496297|97|278|0.28456593|0.73090709
2024-09-09 12:21:50|128509467|128510464|2021-02-01 17:50:02|2021-02-01 17:53:34|33674.58000000|33977.58000000|497212.01100857|2511336.5076736|204|794|14.71359295|74.33675466|0.004107|0.002371|5975.9998049981|26949.857962658|58|337|0.17693996|0.7973129
2024-09-09 12:21:50|128510465|128511462|2021-02-01 17:53:34|2021-02-01 17:57:04|33977.58000000|33995.67000000|1484632.5189058|2756869.3287208|350|648|43.72502044|81.20505702|-0.001683|0.001822|7109.3393381127|18752.371921783|96|228|0.20945755|0.55241088
2024-09-09 12:21:50|128511463|128512460|2021-02-01 17:57:04|2021-02-01 18:01:02|33997.95000000|34000.03000000|1928813.0922477|2337828.1223017|303|695|56.68154915|68.71956059|-0.000652|0.000712|6768.7400509893|19798.577359471|95|272|0.19895809|0.58195752
2024-09-09 12:21:51|128512461|128513458|2021-02-01 18:01:02|2021-02-01 18:05:23|34000.01000000|33892.64000000|1271428.9598219|1716643.859675|356|642|37.46278661|50.57455111|-0.001647|-0.000595|8633.3950539513|20193.78929008|87|233|0.2544212|0.59501785
2024-09-09 12:21:51|128513459|128514456|2021-02-01 18:05:23|2021-02-01 18:11:21|33892.64000000|33875.36000000|591077.51830059|1957146.9012314|300|698|17.4365733|57.73716591|-0.001292|0.000946|8011.2537806775|25831.351104614|101|299|0.23636898|0.76206715
2024-09-09 12:21:52|128514457|128515454|2021-02-01 18:11:22|2021-02-01 18:17:37|33875.37000000|33883.53000000|1084834.7019833|2022542.4683361|344|654|32.0487182|59.77724399|-0.003783|0.004007|8864.9450771025|26160.011261388|92|291|0.26194799|0.77284868
2024-09-09 12:21:52|128515455|128516452|2021-02-01 18:17:37|2021-02-01 18:24:25|33882.90000000|33847.24000000|985955.51252945|1846220.5831089|313|685|29.13803322|54.5721804|-0.002969|0.002233|9745.1948541124|29580.698247573|110|332|0.28799946|0.87419221
2024-09-09 12:21:53|128516453|128517450|2021-02-01 18:24:25|2021-02-01 18:30:36|33847.24000000|33823.77000000|1166665.1226941|1555676.6078681|336|662|34.50336521|46.00960441|-0.002654|0.002185|8782.4200935849|28221.23325306|101|308|0.25973071|0.83458299
2024-09-09 12:21:54|128517451|128518448|2021-02-01 18:30:36|2021-02-01 18:36:34|33823.77000000|33831.14000000|1137603.4403269|1551739.1520013|333|665|33.64333336|45.89564313|-0.001985|0.002138|9138.9486096363|29381.883321509|115|333|0.27029812|0.86902539
2024-09-09 12:21:55|128518449|128519446|2021-02-01 18:36:34|2021-02-01 18:42:52|33823.53000000|33835.95000000|2082588.9424642|2382643.9971428|343|655|61.57708094|70.43348735|-0.001571|0.001809|10159.731308824|22402.285825397|113|267|0.30040651|0.66227625
2024-09-09 12:21:55|128519447|128520444|2021-02-01 18:42:52|2021-02-01 18:51:11|33835.95000000|33809.56000000|727780.08799853|1355525.7901166|305|693|21.52334258|40.08521892|-0.003040|0.002532|8225.5320855404|31782.41297188|105|351|0.24327369|0.93990828
2024-09-09 12:21:56|128520445|128521442|2021-02-01 18:51:11|2021-02-01 18:57:18|33809.56000000|33718.97000000|721533.69028002|1320716.5132759|317|681|21.32345381|39.01303134|-0.003665|0.001678|10209.803248588|28551.983007585|116|326|0.30172219|0.84331342
2024-09-09 12:21:56|128521443|128522440|2021-02-01 18:57:19|2021-02-01 19:02:39|33718.97000000|33710.00000000|2373014.7842872|3062733.9282886|359|639|70.36794984|90.83437401|-0.001582|0.001370|6064.6295133029|23457.670910733|80|296|0.1798733|0.69579694
2024-09-09 12:21:57|128522441|128523438|2021-02-01 19:02:39|2021-02-01 19:08:30|33710.00000000|33951.57000000|550723.81840995|1868907.004314|299|699|16.24395319|55.27966895|0.003177|0.002627|7932.9038925954|26270.683911507|86|293|0.23419706|0.77637642
2024-09-09 12:21:57|128523439|128524436|2021-02-01 19:08:30|2021-02-01 19:15:28|33953.11000000|33864.22000000|599572.63053399|867652.37229051|332|666|17.68963078|25.59758519|-0.004230|0.002518|8648.4353920066|32055.81483967|102|347|0.25520897|0.94581312
2024-09-09 12:21:58|128524437|128525434|2021-02-01 19:15:28|2021-02-01 19:22:35|33864.60000000|33835.44000000|854131.94407498|1273007.9933758|333|665|25.25441794|37.6215302|-0.006459|0.005944|9616.1023736373|29813.752747196|100|328|0.28426377|0.88124527
2024-09-09 12:21:58|128525435|128526432|2021-02-01 19:22:35|2021-02-01 19:28:43|33835.44000000|33839.19000000|784220.11348919|1451702.8225808|452|546|23.17956316|42.90814385|-0.002787|0.002833|12278.250204398|21668.593440191|139|273|0.36287999|0.64041467
2024-09-09 12:21:59|128526433|128527430|2021-02-01 19:28:43|2021-02-01 19:33:56|33839.19000000|34029.90000000|516916.34199785|1677192.8085138|325|673|15.23669754|49.43882706|0.000508|0.004280|9672.4052893424|24255.240294147|103|284|0.28528104|0.71532427
2024-09-09 12:21:59|128527431|128528428|2021-02-01 19:33:56|2021-02-01 19:39:47|34024.02000000|34009.13000000|843929.50488373|2402940.583718|317|681|24.81948039|70.64666689|-0.006313|0.005991|8313.5843280278|22859.54324579|100|260|0.24460438|0.67246867
2024-09-09 12:22:00|128528429|128529426|2021-02-01 19:39:48|2021-02-01 19:47:44|34009.29000000|33917.15000000|1032820.9621801|1088940.2023381|365|633|30.41182318|32.07054683|-0.006326|0.004568|11819.352403233|29814.056493118|148|325|0.34808425|0.8780282
2024-09-09 12:22:00|128529427|128530424|2021-02-01 19:47:44|2021-02-01 19:53:32|33917.51000000|33937.42000000|1791082.3962718|1547772.9764085|384|614|52.80622314|45.58298575|-0.004755|0.005178|8650.5622913456|25140.314136343|99|283|0.25488622|0.74043411
2024-09-09 12:22:01|128530425|128531422|2021-02-01 19:53:32|2021-02-01 20:01:01|33937.42000000|33846.83000000|444457.122539|1659328.6576872|316|682|13.11295496|48.97267572|-0.003878|0.002264|9684.3013388568|29785.079097417|123|336|0.28573161|0.87891428
2024-09-09 12:22:02|128531423|128532420|2021-02-01 20:01:01|2021-02-01 20:06:20|33846.84000000|34000.00000000|730675.06033311|2508214.0519467|368|630|21.55306394|73.95237098|0.002753|0.000618|7181.6377344262|21093.593865766|94|237|0.2117968|0.62200029
2024-09-09 12:22:02|128532421|128533418|2021-02-01 20:06:20|2021-02-01 20:11:45|33999.99000000|33991.34000000|880703.89126218|1850301.2401519|352|646|25.91507606|54.45142014|0.000077|-0.000255|7359.5688692628|23606.905722738|116|262|0.21659518|0.69468689
2024-09-09 12:22:03|128533419|128534416|2021-02-01 20:11:45|2021-02-01 20:18:42|33990.87000000|34002.43000000|724659.95207226|951791.75193354|388|610|21.33472531|28.02356173|-0.003121|0.003094|9621.5987319778|24816.227691847|123|281|0.28329732|0.73057577
2024-09-09 12:22:04|128534417|128535414|2021-02-01 20:18:43|2021-02-01 20:25:04|34002.32000000|33940.99000000|986807.75786746|997880.18218031|356|642|29.03445363|29.36210737|-0.000944|-0.000293|9226.9595244739|27543.458900246|128|299|0.27160045|0.81063184
2024-09-09 12:22:04|128535415|128536412|2021-02-01 20:25:05|2021-02-01 20:32:15|33940.99000000|33861.74000000|580841.96526897|1384792.1042991|321|677|17.12900023|40.83588006|-0.000648|-0.000914|9242.0401800936|27521.927842957|120|319|0.27259106|0.81182393
2024-09-09 12:22:05|128536413|128537410|2021-02-01 20:32:15|2021-02-01 20:37:29|33861.73000000|33851.92000000|994997.62397818|2728086.0074838|374|624|29.38876185|80.57574172|-0.000558|0.000397|8625.8090538301|20274.512761732|113|221|0.25475256|0.59878159
2024-09-09 12:22:05|128537411|128538408|2021-02-01 20:37:31|2021-02-01 20:43:50|33844.84000000|33822.21000000|741379.39802165|1574491.2225981|395|603|21.9199179|46.57147919|-0.000371|-0.000102|14476.668966261|23640.61442219|171|271|0.42812515|0.69907034
2024-09-09 12:22:06|128538409|128539406|2021-02-01 20:43:50|2021-02-01 20:49:22|33822.21000000|33777.66000000|398095.39450427|1723746.4153716|283|715|11.78394398|51.03621715|-0.001445|0.000339|8520.0997873327|29776.457988928|108|327|0.25218898|0.88147325
2024-09-09 12:22:06|128539407|128540404|2021-02-01 20:49:23|2021-02-01 20:55:51|33777.66000000|33870.01000000|613007.99417905|1545812.3022358|296|702|18.1002951|45.67288082|0.000375|0.001692|7335.5967028016|32169.689213818|86|339|0.21664541|0.95016759
2024-09-09 12:22:07|128540405|128541402|2021-02-01 20:55:51|2021-02-01 21:00:16|33870.01000000|33799.99000000|1588346.8584525|1262772.074835|397|601|46.96227914|37.34246415|0.002002|-0.003916|5990.9216697459|19865.076325526|86|231|0.17713431|0.58739613
2024-09-09 12:22:07|128541403|128542400|2021-02-01 21:00:16|2021-02-01 21:04:25|33799.98000000|33769.61000000|634861.36796786|1783316.7329453|366|632|18.81269187|52.84016673|0.000438|-0.001183|7665.1586319944|17561.359269631|110|203|0.22713733|0.52022651
2024-09-09 12:22:08|128542401|128543398|2021-02-01 21:04:26|2021-02-01 21:11:00|33775.36000000|33801.36000000|932791.09319897|1999216.3443904|308|690|27.61192607|59.19788759|-0.001558|0.002126|7671.6380726933|30931.681381081|90|334|0.22717385|0.91591986
2024-09-09 12:22:08|128543399|128544396|2021-02-01 21:11:01|2021-02-01 21:18:34|33801.35000000|33826.09000000|579335.26123481|1360190.6740852|244|754|17.13960701|40.23997858|-0.000353|0.000852|7935.5967699711|30922.662260627|85|353|0.2347582|0.91478633
2024-09-09 12:22:09|128544397|128545394|2021-02-01 21:18:34|2021-02-01 21:26:13|33824.37000000|33817.30000000|677669.56063817|1108219.1764936|282|716|20.04251269|32.77130006|-0.003102|0.002946|8668.1156903143|33437.73634343|103|354|0.25633577|0.98884367
2024-09-09 12:22:10|128545395|128546392|2021-02-01 21:26:13|2021-02-01 21:33:32|33817.30000000|33689.01000000|782845.56751489|883743.20982343|338|660|23.18906807|26.16974682|-0.003507|0.000869|11384.058546317|28651.959017958|144|318|0.33716227|0.84835385
2024-09-09 12:22:10|128546393|128547390|2021-02-01 21:33:34|2021-02-01 21:39:28|33689.00000000|33645.00000000|825849.43756132|1305304.3585568|408|590|24.55105612|38.79945106|-0.000552|-0.000520|12789.311623083|28949.69054617|161|318|0.38014607|0.86033596
2024-09-09 12:22:10|128547391|128548388|2021-02-01 21:39:28|2021-02-01 21:45:59|33645.65000000|33664.37000000|796413.51648428|1751339.3329258|301|697|23.6808906|52.07995785|-0.000730|0.001211|7101.1771838225|27257.793332806|100|306|0.21117515|0.81068182
2024-09-09 12:22:11|128548389|128549386|2021-02-01 21:45:59|2021-02-01 21:52:17|33664.37000000|33631.44000000|827043.74175097|860813.3477639|339|659|24.56728874|25.57108293|-0.000092|-0.000621|9879.4570499575|27488.824777486|123|302|0.2935189|0.81667476
2024-09-09 12:22:12|128549387|128550384|2021-02-01 21:52:17|2021-02-01 21:58:48|33631.43000000|33653.27000000|891721.47138093|1347858.8401724|344|654|26.48096948|40.02393387|-0.002498|0.002953|9265.4976689139|29351.976308905|103|318|0.2751839|0.87157403
2024-09-09 12:22:12|128550385|128551382|2021-02-01 21:58:48|2021-02-01 22:03:19|33653.27000000|33563.31000000|1283937.6348469|1950854.7963985|456|542|38.24113364|58.09430658|-0.003482|0.001096|11646.679187843|18025.445334465|144|213|0.34679134|0.53652479
2024-09-09 12:22:13|128551383|128552380|2021-02-01 22:03:19|2021-02-01 22:11:16|33561.86000000|33694.98000000|453733.25333811|911570.2803797|277|721|13.4881513|27.09201944|-0.003348|0.006060|7057.5550181341|34237.564815165|91|360|0.20974739|1.01759101
2024-09-09 12:22:13|128552381|128553378|2021-02-01 22:11:16|2021-02-01 22:18:34|33694.97000000|33782.90000000|630823.39782019|2521087.5252558|228|770|18.68984822|74.69472306|-0.002878|0.004809|9561.7143364207|32601.05033484|90|369|0.28341813|0.96626818
2024-09-09 12:22:14|128553379|128554376|2021-02-01 22:18:35|2021-02-01 22:25:20|33781.79000000|33671.17000000|1296680.44092|1304098.356993|395|603|38.46226676|38.65540462|-0.007777|0.005947|10807.395249485|26946.127536327|106|293|0.32047348|0.79893225
2024-09-09 12:22:14|128554377|128555374|2021-02-01 22:25:20|2021-02-01 22:31:26|33672.17000000|33653.32000000|686131.46395197|1547436.9075244|322|676|20.36644791|45.93397883|-0.010308|0.009989|9610.4814906049|27254.509279755|89|285|0.28531326|0.80905666
2024-09-09 12:22:15|128555375|128556372|2021-02-01 22:31:26|2021-02-01 22:38:54|33650.54000000|33587.02000000|2086313.5037398|831317.15655813|421|577|62.00810859|24.69927771|-0.009749|0.008525|9124.437078968|29747.762568459|107|311|0.27120601|0.88389363
2024-09-09 12:22:15|128556373|128557370|2021-02-01 22:38:54|2021-02-01 22:47:44|33594.53000000|33581.76000000|490894.27404499|530835.89358685|348|650|14.61120731|15.79142751|-0.008628|0.008601|11296.79253569|33503.113647315|134|365|0.3361512|0.99676525
2024-09-09 12:22:17|128557371|128558368|2021-02-01 22:47:44|2021-02-01 22:56:35|33594.08000000|33585.66000000|510426.23388369|1348574.1243932|285|713|15.19444781|40.1475614|-0.008861|0.008728|9663.3028445297|30672.177097171|105|351|0.28765828|0.91295388
2024-09-09 12:22:18|128558369|128559366|2021-02-01 22:56:37|2021-02-01 23:03:40|33584.38000000|33582.47000000|480425.0546344|1401497.3533929|315|683|14.31770821|41.75752971|-0.008318|0.008339|9713.5972549681|27156.714226038|108|299|0.28959169|0.80931395
2024-09-09 12:22:18|128559367|128560364|2021-02-01 23:03:40|2021-02-01 23:10:46|33587.17000000|33706.07000000|386373.33358711|2043653.3784904|235|763|11.46268617|60.63613246|-0.001325|0.003956|7763.384305146|31838.295490175|90|369|0.23044465|0.94501107
2024-09-09 12:22:19|128560365|128561362|2021-02-01 23:10:46|2021-02-01 23:19:07|33701.49000000|33679.03000000|435050.40060768|1259129.1252285|312|686|12.91443844|37.37091186|-0.003821|0.003574|11829.640335376|32512.060207914|128|357|0.35122149|0.96519036
2024-09-09 12:22:19|128561363|128562360|2021-02-01 23:19:07|2021-02-01 23:27:06|33687.06000000|33770.00000000|772860.6888261|1640788.7910545|304|694|22.94700373|48.72204318|-0.002317|0.004089|8352.1216712157|27595.169722098|91|288|0.24805215|0.81939334
2024-09-09 12:22:20|128562361|128563358|2021-02-01 23:27:07|2021-02-01 23:35:06|33769.83000000|33567.09000000|659619.87745088|1364050.3701838|276|722|19.60529565|40.54614949|-0.005296|0.001109|9549.4117711449|30817.186786986|111|348|0.28377897|0.91583676
2024-09-09 12:22:20|128563359|128564356|2021-02-01 23:35:07|2021-02-01 23:41:27|33572.04000000|33489.45000000|1754414.2159565|791688.42265436|461|537|52.34812565|23.61340975|-0.001492|-0.000629|12761.938498415|25736.065846871|156|286|0.38082354|0.76755232
2024-09-09 12:22:21|128564357|128565354|2021-02-01 23:41:27|2021-02-01 23:48:38|33489.45000000|33521.00000000|684478.78740167|1419686.3239621|255|743|20.43879075|42.38780944|-0.000036|0.000811|8225.037332799|29758.579084147|86|340|0.24558633|0.88847907
2024-09-09 12:22:21|128565355|128566352|2021-02-01 23:48:38|2021-02-01 23:56:13|33521.00000000|33521.24000000|1104950.5017033|950583.01884443|303|695|32.95539484|28.35463932|-0.003385|0.003303|8950.1024010565|30842.195905528|87|361|0.26694039|0.91989275
2024-09-09 12:22:22|128566353|128567350|2021-02-01 23:56:14|2021-02-02 00:02:31|33521.24000000|33560.17000000|982366.39848889|1759579.0505041|292|706|29.31447015|52.48148796|0.000128|0.000586|8040.6176643477|26633.858758628|89|319|0.23993159|0.79446797
2024-09-09 12:22:23|128567351|128568348|2021-02-02 00:02:31|2021-02-02 00:08:41|33560.17000000|33611.98000000|585951.59966994|1444324.9239396|334|664|17.44528826|42.99316315|0.001209|-0.000011|11060.082607168|27078.093817742|118|324|0.32923761|0.80585979
2024-09-09 12:22:23|128568349|128569346|2021-02-02 00:08:41|2021-02-02 00:13:57|33611.97000000|33824.65000000|645807.05831209|2149555.515967|274|724|19.15939304|63.69295865|0.002130|0.002741|8756.0557338071|27562.685924627|94|326|0.25986619|0.81793803
2024-09-09 12:22:24|128569347|128570344|2021-02-02 00:13:58|2021-02-02 00:16:36|33824.65000000|34031.53000000|1228950.6130608|4733455.1233411|227|771|36.21414763|139.54812619|0.003697|0.003297|4082.9727903732|16652.857416492|54|203|0.12037965|0.49085365
2024-09-09 12:22:24|128570345|128571342|2021-02-02 00:16:36|2021-02-02 00:19:18|34032.36000000|34095.66000000|1034311.4158779|3779050.4055671|275|723|30.35933359|110.87252984|-0.001461|0.003706|6731.5392226948|20364.925525228|70|228|0.19752815|0.5974844
2024-09-09 12:22:25|128571343|128572340|2021-02-02 00:19:18|2021-02-02 00:23:09|34094.26000000|34023.66000000|1815683.7521483|1691904.9719874|433|565|53.30807192|49.65160821|-0.008494|0.006911|8638.9290363884|17201.062352618|99|196|0.25365551|0.50491065
2024-09-09 12:22:25|128572341|128573338|2021-02-02 00:23:09|2021-02-02 00:27:55|34023.66000000|34049.12000000|1614486.3309638|1674137.8799675|359|639|47.44995691|49.16539087|-0.003784|0.004330|6202.6486827458|21728.794387221|70|232|0.18222704|0.63819295
2024-09-09 12:22:26|128573339|128574336|2021-02-02 00:27:55|2021-02-02 00:33:46|34048.24000000|33995.07000000|802261.41103411|2416183.0704594|322|676|23.58398637|71.01567193|-0.003609|0.002695|9035.3011853946|26558.030601462|98|283|0.26565091|0.78073949
2024-09-09 12:22:27|128574337|128575334|2021-02-02 00:33:46|2021-02-02 00:39:37|33991.24000000|33839.93000000|1951088.3203598|1609260.0211822|403|595|57.53126412|47.40669712|-0.005942|0.003314|9816.3118116227|27393.561612939|106|278|0.28931818|0.80722965
2024-09-09 12:22:28|128575335|128576332|2021-02-02 00:39:37|2021-02-02 00:46:31|33839.93000000|33858.13000000|495741.55962714|1383320.1735082|287|711|14.64183313|40.85841774|-0.002288|0.002646|6276.7953830263|34090.175749622|90|347|0.18537599|1.00682789
2024-09-09 12:22:28|128576333|128577330|2021-02-02 00:46:31|2021-02-02 00:54:23|33858.12000000|33801.41000000|1313984.7341302|1139742.0296795|355|643|38.82829861|33.68022243|0.000235|-0.001261|12058.996424035|31591.327986823|135|329|0.35636465|0.93346429
2024-09-09 12:22:28|128577331|128578328|2021-02-02 00:54:23|2021-02-02 01:00:17|33801.42000000|33756.58000000|1051884.3783825|1459231.0433575|411|587|31.14984962|43.19941195|0.000571|-0.001990|12526.9724874|26694.129787565|138|294|0.37091382|0.79020784
2024-09-09 12:22:29|128578329|128579326|2021-02-02 01:00:17|2021-02-02 01:06:43|33756.62000000|33659.31000000|584865.21894483|2089345.0813215|332|666|17.35745368|61.96735517|-0.002943|0.001088|11046.9035967|28453.508237091|124|309|0.32780244|0.84406957
2024-09-09 12:22:30|128579327|128580324|2021-02-02 01:06:43|2021-02-02 01:13:40|33664.50000000|33672.43000000|637166.34853056|2321960.4617378|336|662|18.92476597|68.97584742|-0.001129|0.001257|10083.069443656|28879.336903894|121|318|0.29952359|0.85777522
2024-09-09 12:22:30|128580325|128581322|2021-02-02 01:13:40|2021-02-02 01:20:48|33678.76000000|33672.23000000|567656.39550316|1170047.7178812|363|635|16.86462707|34.75432522|-0.002752|0.002643|12622.605592226|29690.860527515|127|322|0.37491797|0.88189103
2024-09-09 12:22:31|128581323|128582320|2021-02-02 01:20:49|2021-02-02 01:26:38|33671.87000000|33639.17000000|1023329.1390477|945357.63476337|456|542|30.41603985|28.10679715|-0.000713|0.000044|10432.803774034|24504.424190498|127|271|0.31014021|0.7284189
2024-09-09 12:22:31|128582321|128583318|2021-02-02 01:26:38|2021-02-02 01:33:54|33639.17000000|33660.01000000|584072.13585309|1076033.1336526|358|640|17.35102928|31.96965057|0.000708|-0.000346|11208.318909831|27842.565745046|116|307|0.33305523|0.82726704
2024-09-09 12:22:32|128583319|128584316|2021-02-02 01:33:54|2021-02-02 01:41:08|33659.80000000|33664.20000000|1053816.2128347|1437692.9348509|329|669|31.27918391|42.67181209|0.000579|-0.000496|10232.062984663|27186.052554828|110|317|0.30373338|0.80697904
2024-09-09 12:22:32|128584317|128585314|2021-02-02 01:41:09|2021-02-02 01:46:31|33664.20000000|33565.78000000|1535253.0555472|995793.31262325|498|500|45.72954562|29.64083368|-0.003476|0.001317|14025.706564385|22276.499046144|154|253|0.41763182|0.66262874
2024-09-09 12:22:33|128585315|128586312|2021-02-02 01:46:31|2021-02-02 01:53:41|33563.07000000|33660.72000000|796710.10264061|1631289.651295|262|736|23.69963629|48.53526454|-0.001220|0.003373|8838.5196747901|31619.547828234|97|335|0.26303989|0.94085
2024-09-09 12:22:33|128586313|128587310|2021-02-02 01:53:41|2021-02-02 01:59:54|33660.34000000|33776.73000000|559141.9465767|1253400.9198109|230|768|16.60365844|37.14947084|-0.000730|0.003608|8572.6312246212|29859.341075342|85|341|0.25440279|0.88597076
2024-09-09 12:22:33|128587311|128588308|2021-02-02 01:59:55|2021-02-02 02:06:55|33775.12000000|33697.02000000|1637445.0110866|1187839.642162|352|646|48.45262935|35.16449065|-0.004571|0.003010|9450.5845010175|26547.75290139|103|300|0.27988217|0.78584424
2024-09-09 12:22:34|128588309|128589306|2021-02-02 02:06:55|2021-02-02 02:14:11|33697.02000000|33703.07000000|715034.4113708|1284294.8239939|311|687|21.21437798|38.10619848|-0.003438|0.003493|9014.3081452235|33416.250247586|99|366|0.26746166|0.99140893
2024-09-09 12:22:35|128589307|128590304|2021-02-02 02:14:11|2021-02-02 02:21:31|33703.94000000|33699.75000000|1017482.3606375|927277.88759049|374|624|30.18707302|27.51048648|-0.001526|0.001452|12599.147054801|27760.127074447|114|320|0.37379806|0.82355011
2024-09-09 12:22:35|128590305|128591302|2021-02-02 02:21:31|2021-02-02 02:28:19|33699.75000000|33701.06000000|1149931.3700448|766945.76033255|402|596|34.14749677|22.77393855|-0.002023|0.002069|9111.8744072857|29312.213666621|95|326|0.27058914|0.87042076
2024-09-09 12:22:36|128591303|128592300|2021-02-02 02:28:19|2021-02-02 02:35:18|33705.87000000|33764.05000000|1045533.1680825|2005780.994469|262|736|31.03254936|59.52165758|0.000875|0.000511|7975.0638427104|29904.146890308|79|329|0.23673419|0.8876345
2024-09-09 12:22:36|128592301|128593298|2021-02-02 02:35:18|2021-02-02 02:42:23|33774.11000000|33751.79000000|1066628.7010393|1575221.1879217|305|693|31.60879438|46.67352196|-0.001946|0.001456|8559.0373638134|28183.303270743|91|312|0.25360979|0.83493632
2024-09-09 12:22:37|128593299|128594296|2021-02-02 02:42:23|2021-02-02 02:48:16|33751.79000000|33725.37000000|1272247.7711647|2104168.4072443|307|691|37.74682117|62.48090444|0.002810|-0.003538|8079.8055764753|22966.058026267|93|260|0.23986062|0.68141697
2024-09-09 12:22:38|128594297|128595294|2021-02-02 02:48:17|2021-02-02 02:55:06|33725.41000000|33683.90000000|1585737.1383647|926262.2159913|397|601|46.99507796|27.45232713|-0.000143|-0.000664|6795.3071916712|26273.489461721|97|318|0.20161083|0.77932525
2024-09-09 12:22:38|128595295|128596292|2021-02-02 02:55:06|2021-02-02 03:03:12|33677.76000000|33645.00000000|1833613.2184418|1471632.3844714|342|656|54.48042643|43.69643053|0.000303|-0.000764|7068.3554995934|29220.748365954|86|334|0.20992404|0.86795617
2024-09-09 12:22:39|128596293|128597290|2021-02-02 03:03:12|2021-02-02 03:10:36|33637.58000000|33660.64000000|1067784.1817955|813994.0417765|378|620|31.78539098|24.23524821|-0.002072|0.002604|11419.471404125|26812.035452194|123|318|0.33995404|0.7979337
2024-09-09 12:22:40|128597291|128598288|2021-02-02 03:10:36|2021-02-02 03:17:17|33660.27000000|33670.00000000|1015441.2313678|926941.53513735|476|522|30.16081591|27.55651674|-0.005062|0.005198|9082.9528946385|22024.297529413|109|259|0.2699972|0.65446542
2024-09-09 12:22:40|128598289|128599286|2021-02-02 03:17:17|2021-02-02 03:24:00|33670.00000000|33660.19000000|566748.15772606|666755.5148988|518|480|16.82956223|19.79611958|-0.007188|0.007065|9270.9906871685|24960.450452505|120|277|0.27529079|0.74108482
2024-09-09 12:22:41|128599287|128600284|2021-02-02 03:24:00|2021-02-02 03:30:08|33664.95000000|33701.55000000|697538.82497035|837958.32648252|481|517|20.71787559|24.88752059|-0.004973|0.005492|9699.6662183935|25360.159913778|119|283|0.28813311|0.75326944
2024-09-09 12:22:42|128600285|128601282|2021-02-02 03:30:09|2021-02-02 03:35:47|33708.96000000|33672.90000000|1109655.2102579|1223711.526692|496|502|32.97383756|36.3374796|-0.003939|0.003452|8197.4600534576|20990.492476349|105|241|0.24348219|0.62335005
2024-09-09 12:22:42|128601283|128602280|2021-02-02 03:35:48|2021-02-02 03:41:14|33671.90000000|33709.54000000|533606.98127121|939542.14722153|425|573|15.83998886|27.8847128|-0.006145|0.006732|7836.5189163463|24721.986278851|102|285|0.23262103|0.7338032
2024-09-09 12:22:43|128602281|128603278|2021-02-02 03:41:14|2021-02-02 03:48:14|33709.55000000|33610.80000000|1218298.3233042|959704.86664862|526|472|36.17725043|28.50277816|-0.007485|0.006176|9390.3028774578|22073.825111356|126|245|0.27893036|0.65556106
2024-09-09 12:22:44|128603279|128604276|2021-02-02 03:48:14|2021-02-02 03:55:30|33616.33000000|33589.96000000|789918.37117343|564399.30941508|490|508|23.49602743|16.78545241|-0.005611|0.005327|9561.8001583718|24384.036163848|121|294|0.28445861|0.72531712
2024-09-09 12:22:44|128604277|128605274|2021-02-02 03:55:30|2021-02-02 04:01:44|33589.31000000|33539.49000000|1124715.5306801|666725.75932427|563|435|33.50359391|19.85643473|-0.005621|0.004821|10402.35618338|19948.919499976|123|219|0.30983285|0.5940625
2024-09-09 12:22:45|128605275|128606272|2021-02-02 04:01:45|2021-02-02 04:08:01|33539.48000000|33589.60000000|1755147.4614698|1334699.2625053|515|483|52.272846|39.75437505|-0.003765|0.004502|7290.9048191631|20674.28947717|89|237|0.21717186|0.6157577
2024-09-09 12:22:46|128606273|128607270|2021-02-02 04:08:01|2021-02-02 04:17:18|33589.60000000|33700.00000000|775288.79233765|1848500.835346|214|784|23.05386364|54.96649197|0.001020|0.001309|6665.2706627166|34483.233223531|72|388|0.19823393|1.02552873
2024-09-09 12:22:46|128607271|128608268|2021-02-02 04:17:18|2021-02-02 04:24:32|33700.00000000|33874.16000000|687143.64632534|1815266.7963237|257|741|20.32439205|53.70680836|0.004288|-0.000353|6364.6431676721|29579.456082919|78|329|0.18836086|0.8754461
2024-09-09 12:22:47|128608269|128609266|2021-02-02 04:24:33|2021-02-02 04:31:57|33873.90000000|33970.68000000|1339825.0169896|1357258.4397232|281|717|39.53988868|40.03591085|-0.001297|0.003397|8628.5469818676|29133.813448699|90|331|0.2546547|0.85968463
2024-09-09 12:22:47|128609267|128610264|2021-02-02 04:31:59|2021-02-02 04:39:08|33970.28000000|33932.20000000|3108975.377958|1571082.5850467|415|583|91.55063985|46.27138439|-0.000351|-0.000410|8713.4790629853|24287.514544889|84|264|0.25658392|0.71519655
2024-09-09 12:22:48|128610265|128611262|2021-02-02 04:39:10|2021-02-02 04:49:54|33933.64000000|33915.65000000|1265158.6338739|989065.25560921|346|652|37.31975148|29.18022358|-0.000588|0.000227|8860.3677536101|27803.010334253|93|331|0.26144799|0.82030395
2024-09-09 12:22:48|128611263|128612260|2021-02-02 04:49:54|2021-02-02 04:58:05|33915.65000000|33894.66000000|1007057.5818333|1219264.459835|250|748|29.69856486|35.95192707|-0.003452|0.002882|5975.7328928421|35364.592642389|62|344|0.17624258|1.04290527
2024-09-09 12:22:48|128612261|128613258|2021-02-02 04:58:05|2021-02-02 05:07:52|33894.66000000|33873.00000000|994671.36200086|987831.01401602|265|733|29.34134435|29.13623344|-0.003264|0.002789|5706.4859178537|32678.075592743|69|373|0.16834081|0.96383497
2024-09-09 12:22:49|128613259|128614256|2021-02-02 05:07:52|2021-02-02 05:18:59|33873.00000000|33875.07000000|1658548.3982652|1018289.0812168|316|682|48.94798686|30.05956142|-0.000471|0.000513|8390.8646398812|31945.356000258|96|372|0.24769585|0.94292412
2024-09-09 12:22:49|128614257|128615254|2021-02-02 05:18:59|2021-02-02 05:29:18|33877.56000000|33883.34000000|1358394.5885001|1119894.8990447|340|658|40.09570195|33.03995726|0.000692|-0.000567|10251.350706727|25561.176629086|94|323|0.30268778|0.75446138
2024-09-09 12:22:50|128615255|128616252|2021-02-02 05:29:19|2021-02-02 05:39:15|33883.35000000|33939.35000000|2322366.6665647|1189648.9047642|409|589|68.54279637|35.1161047|0.001205|0.000050|8777.8016505809|23805.842398537|81|279|0.25902638|0.70245974
2024-09-09 12:22:50|128616253|128617250|2021-02-02 05:39:15|2021-02-02 05:46:44|33939.34000000|34075.00000000|807648.16829952|1953491.6641538|325|673|23.7780837|57.49065217|0.002298|0.000804|10168.441258768|27026.292243702|82|325|0.2996096|0.79569458
2024-09-09 12:22:52|128617251|128618248|2021-02-02 05:46:44|2021-02-02 05:54:53|34078.25000000|34105.25000000|1511599.4799295|1841079.5662115|363|635|44.43522591|54.09571602|0.001078|-0.000532|12771.036401669|27263.902390021|118|314|0.37573244|0.80155775
2024-09-09 12:22:52|128618249|128619246|2021-02-02 05:54:54|2021-02-02 06:03:13|34109.56000000|34000.00000000|2728913.6235993|2133106.4944637|372|626|80.15547384|62.62246498|-0.002711|0.000260|9200.1725413279|22707.269978428|102|280|0.27014405|0.66662532
2024-09-09 12:22:53|128619247|128620244|2021-02-02 06:03:13|2021-02-02 06:12:43|34000.00000000|33999.99000000|1472733.8646645|1563519.5460924|381|617|43.31973392|45.99195023|0.000873|-0.000871|9194.4225165164|25033.08095814|95|310|0.27048826|0.7362685
2024-09-09 12:22:53|128620245|128621242|2021-02-02 06:12:43|2021-02-02 06:23:33|34000.00000000|34016.97000000|1613931.361036|1368408.5125026|336|662|47.37537763|40.19491076|-0.000247|0.000655|8990.47070464|27881.807316455|89|346|0.26404992|0.81896191
2024-09-09 12:22:54|128621243|128622240|2021-02-02 06:23:33|2021-02-02 06:37:03|34016.90000000|34047.23000000|1229533.9891113|1793823.7709236|310|688|36.15666239|52.74539513|-0.003193|0.003583|9772.5413026382|29753.544421365|97|341|0.28739313|0.87476639
2024-09-09 12:22:55|128622241|128623238|2021-02-02 06:37:03|2021-02-02 06:44:15|34047.82000000|34200.00000000|1114102.044832|3785832.060294|235|763|32.64621637|110.87886018|0.006086|-0.001163|2538.664107546|22926.192406259|32|269|0.07433298|0.6715339
2024-09-09 12:22:56|128623239|128624236|2021-02-02 06:44:15|2021-02-02 06:50:42|34200.00000000|34152.12000000|1620106.8088546|2435907.8109812|396|602|47.4167823|71.2897403|0.000501|-0.001915|5314.0049414728|18243.754138046|67|210|0.15548401|0.53381175
2024-09-09 12:22:56|128624237|128625234|2021-02-02 06:50:42|2021-02-02 06:55:08|34152.22000000|34327.21000000|1838166.4497757|3091557.0460151|276|722|53.61757131|90.23047921|0.006815|-0.001037|3520.055951346|22779.560981061|45|234|0.1027706|0.6651541
2024-09-09 12:22:57|128625235|128626232|2021-02-02 06:55:08|2021-02-02 07:03:13|34326.10000000|34361.12000000|2489005.5933404|1593291.4862102|408|590|72.54776698|46.42151548|0.000083|-0.000069|8540.4522649346|18992.980568832|97|220|0.24889945|0.55341804
2024-09-09 12:22:57|128626233|128627230|2021-02-02 07:03:13|2021-02-02 07:11:10|34363.23000000|34339.94000000|1948722.9554641|1046910.4714565|406|592|56.71650922|30.45649649|-0.002132|0.001600|7695.1792806464|21007.288962163|89|229|0.22398119|0.61134193
2024-09-09 12:22:58|128627231|128628228|2021-02-02 07:11:12|2021-02-02 07:23:58|34340.00000000|34184.98000000|1609860.1275103|1900016.153717|420|578|47.02547296|55.42507885|-0.002557|-0.000480|9800.071592291|23541.063196635|113|266|0.28645657|0.68802711
2024-09-09 12:22:59|128628229|128629226|2021-02-02 07:24:02|2021-02-02 07:39:27|34184.99000000|34231.22000000|1649075.4489545|1398096.7863056|356|642|48.22068993|40.88190921|0.003968|-0.002855|8576.7899168952|27921.005774185|87|313|0.25084996|0.81652815
2024-09-09 12:22:59|128629227|128630224|2021-02-02 07:39:27|2021-02-02 07:50:03|34231.22000000|34311.80000000|1993947.8053457|1843263.224998|346|652|58.06975327|53.7094922|0.005824|-0.003951|5987.5537306785|29975.043244881|77|295|0.17444142|0.87342054
2024-09-09 12:23:00|128630225|128631222|2021-02-02 07:50:06|2021-02-02 08:00:56|34311.80000000|34297.52000000|2411783.1728638|2134497.5356645|392|606|70.29742449|62.23997708|0.003528|-0.004108|8510.8212842566|23855.13267636|98|271|0.24815729|0.69550708
2024-09-09 12:23:00|128631223|128632220|2021-02-02 08:00:58|2021-02-02 08:10:36|34290.38000000|34450.00000000|1860516.5180507|1764902.5818606|401|597|54.07988976|51.2984512|0.004024|-0.000332|6550.9350953085|19547.295057597|72|244|0.19039167|0.56818859
2024-09-09 12:23:01|128632221|128633218|2021-02-02 08:10:36|2021-02-02 08:21:08|34450.44000000|34381.86000000|1646712.6106233|1842238.5938931|453|545|47.81260567|53.46702649|-0.001328|-0.000157|9414.8799955705|18670.166541292|99|216|0.27350668|0.54222624
2024-09-09 12:23:01|128633219|128634216|2021-02-02 08:21:09|2021-02-02 08:36:18|34385.32000000|34206.98000000|1638546.4355045|1652550.9467122|452|546|47.78542858|48.21768125|-0.000387|-0.003321|11832.819775407|21617.655404569|152|269|0.34521128|0.63044324
2024-09-09 12:23:02|128634217|128635214|2021-02-02 08:36:20|2021-02-02 08:49:47|34204.70000000|34411.05000000|3020045.3868288|1556791.872807|418|580|88.25232388|45.41035233|0.005080|0.000024|8952.3586557993|20446.143862775|101|262|0.26174898|0.59719458
2024-09-09 12:23:02|128635215|128636212|2021-02-02 08:49:47|2021-02-02 08:57:00|34411.05000000|34531.02000000|670640.5564191|2429267.6799931|262|736|19.45413273|70.4625847|0.003930|0.000030|4727.8461154288|20141.133289544|59|267|0.13719925|0.58439091
2024-09-09 12:23:02|128636213|128637210|2021-02-02 08:57:00|2021-02-02 09:00:38|34531.02000000|34750.00000000|1266836.0924136|2670690.9891533|256|742|36.58133645|77.11673783|0.006523|0.002208|3368.0174041306|19241.483977407|41|234|0.09737765|0.55564933
2024-09-09 12:23:03|128637211|128638208|2021-02-02 09:00:38|2021-02-02 09:02:25|34750.00000000|34813.73000000|1883261.8440251|3023195.3126697|385|613|54.06399915|86.77123196|0.001332|0.001148|5676.9079893758|15294.948997657|81|169|0.16297075|0.43907151
2024-09-09 12:23:03|128638209|128639206|2021-02-02 09:02:25|2021-02-02 09:05:06|34813.73000000|35018.40000000|1758010.9019489|3966874.6928373|255|743|50.42646323|113.44697057|0.002052|0.004910|5585.4658127615|15461.208600665|61|192|0.16001057|0.44217945
2024-09-09 12:23:04|128639207|128640204|2021-02-02 09:05:06|2021-02-02 09:06:58|35018.41000000|35330.00000000|1760812.6516885|2693341.778931|299|699|50.05250955|76.53728127|-0.000018|0.008864|4631.6393957439|16937.369144568|58|201|0.13158593|0.48133297
2024-09-09 12:23:04|128640205|128641202|2021-02-02 09:06:58|2021-02-02 09:09:15|35330.00000000|35433.73000000|2488253.0870829|2828342.5576794|343|655|70.35734206|79.99317526|0.000531|0.002839|4580.7696575245|13418.863155837|65|159|0.12951716|0.37925112
2024-09-09 12:23:05|128641203|128642200|2021-02-02 09:09:16|2021-02-02 09:12:39|35435.20000000|35353.44000000|1873608.6173118|1425469.754108|471|527|53.01853149|40.35350011|-0.004380|0.002381|5659.293938779|13010.828109819|86|155|0.16020859|0.36822193
2024-09-09 12:23:06|128642201|128643198|2021-02-02 09:12:39|2021-02-02 09:17:26|35353.44000000|35500.98000000|1876199.0492487|2472965.6924796|343|655|53.07126789|69.85643044|-0.001557|0.005452|6521.6707567295|16150.192372268|75|192|0.18442368|0.45621264
2024-09-09 12:23:06|128643199|128644196|2021-02-02 09:17:26|2021-02-02 09:20:37|35500.98000000|35525.02000000|1839520.3276751|2200404.8338733|387|611|51.75580093|61.87094314|-0.000078|0.000829|3913.850622099|13182.047586013|53|169|0.11009459|0.3707667
2024-09-09 12:23:07|128644197|128645194|2021-02-02 09:20:38|2021-02-02 09:26:20|35524.29000000|35387.44000000|3339233.4478953|1146556.6064349|518|480|94.22296438|32.36751954|-0.004028|0.000954|7665.6001535779|13247.38105738|95|155|0.21635089|0.37395824
2024-09-09 12:23:08|128645195|128646192|2021-02-02 09:26:21|2021-02-02 09:30:06|35387.44000000|35264.07000000|4070668.5934843|1693747.272398|569|429|115.58642617|48.05978734|-0.000757|-0.003730|8611.145026131|10004.779161867|92|127|0.24433171|0.28365005
2024-09-09 12:23:08|128646193|128647190|2021-02-02 09:30:06|2021-02-02 09:35:34|35264.08000000|35394.52000000|1692155.8590525|5452392.6198855|304|694|47.90349805|154.21502933|0.001887|0.002201|4582.9581379236|11037.34588254|58|132|0.12971667|0.31231325
2024-09-09 12:23:09|128647191|128648188|2021-02-02 09:35:37|2021-02-02 09:45:35|35414.10000000|35280.37000000|2304767.2767466|1720794.7118243|532|466|65.30457727|48.75164993|-0.000460|-0.001758|11151.374393492|15950.680713671|126|184|0.31597378|0.45189683
2024-09-09 12:23:09|128648189|128649186|2021-02-02 09:45:35|2021-02-02 09:55:15|35280.38000000|35308.69000000|1841022.7125235|1693416.3923858|467|531|52.19586368|47.99809771|0.002149|-0.001462|10557.515394151|13851.755056808|111|173|0.29920868|0.39256895
2024-09-09 12:23:10|128649187|128650184|2021-02-02 09:55:20|2021-02-02 10:05:37|35312.08000000|35349.88000000|975682.48881251|1828006.920654|389|609|27.61100701|51.72543629|0.002643|-0.002182|8649.4135575266|18727.376310524|93|221|0.2448042|0.52984823
2024-09-09 12:23:11|128650185|128651182|2021-02-02 10:05:38|2021-02-02 10:15:28|35346.45000000|35098.72000000|3642703.4423227|1873983.4328467|582|416|103.43843904|53.1153499|0.001853|-0.008131|10287.835229366|10579.540083102|109|130|0.29195438|0.29971657
2024-09-09 12:23:11|128651183|128652180|2021-02-02 10:15:28|2021-02-02 10:18:49|35097.44000000|35217.42000000|3484562.1948066|3040266.1165966|473|525|99.46568372|86.45033617|0.001451|0.002227|8795.8273541075|8807.175718009|98|96|0.2510089|0.2508024
2024-09-09 12:23:12|128652181|128653178|2021-02-02 10:18:49|2021-02-02 10:28:02|35203.94000000|35229.18000000|2709450.15308|1792225.3186146|490|508|76.91892203|50.91205696|0.001465|-0.000808|6222.3976309395|15973.4359785|73|180|0.1766867|0.45353386
2024-09-09 12:23:12|128653179|128654176|2021-02-02 10:28:02|2021-02-02 10:40:00|35227.16000000|35237.13000000|1429294.8816995|2480716.4748705|442|556|40.53979567|70.35937458|-0.000081|0.000293|10119.262044218|16342.157125242|117|186|0.28706604|0.46360953
2024-09-09 12:23:13|128654177|128655174|2021-02-02 10:40:00|2021-02-02 10:51:08|35237.13000000|35103.37000000|1770297.0409785|2416123.4485084|483|515|50.33115027|68.72478817|0.001917|-0.004760|10442.84821557|17701.571916173|120|190|0.29705231|0.50339063
2024-09-09 12:23:13|128655175|128656172|2021-02-02 10:51:08|2021-02-02 11:01:06|35103.37000000|35178.85000000|1505650.0572405|2090867.0946699|362|636|42.85919297|59.53469034|0.003212|-0.001587|4781.5442905861|20550.342820062|62|342|0.13618752|0.58478783
2024-09-09 12:23:14|128656173|128657170|2021-02-02 11:01:07|2021-02-02 11:13:31|35171.81000000|35250.00000000|2471026.9438702|1885082.3767941|463|535|70.23847431|53.5647247|0.003420|-0.001979|7475.7829999098|15831.98758804|99|190|0.21242484|0.44973658
2024-09-09 12:23:14|128657171|128658168|2021-02-02 11:13:31|2021-02-02 11:26:53|35258.41000000|35060.92000000|1963954.4425368|1426372.4016939|453|545|55.90556206|40.61023195|-0.002446|-0.001626|9812.8057865233|17458.874339498|100|203|0.27922913|0.49669101
2024-09-09 12:23:15|128658169|128659166|2021-02-02 11:26:54|2021-02-02 11:34:26|35075.01000000|34833.33000000|2885070.2669147|1200737.0032335|592|406|82.59555415|34.32765154|-0.001722|-0.004009|14868.679367421|14218.249335873|167|162|0.42525276|0.40642401
2024-09-09 12:23:16|128659167|128660164|2021-02-02 11:34:26|2021-02-02 11:45:23|34830.87000000|34934.70000000|2877063.272961|1618870.8498968|465|533|82.37810413|46.36459351|0.002545|-0.000234|6983.2599366023|15954.838708008|80|193|0.19996444|0.45687255
2024-09-09 12:23:16|128660165|128661162|2021-02-02 11:45:24|2021-02-02 11:55:49|34934.70000000|34762.39000000|1945188.5986256|2892261.427683|419|579|55.82333413|82.95469035|-0.004679|0.000714|9499.9614729161|16716.853079002|100|182|0.27270538|0.47935699
2024-09-09 12:23:17|128661163|128662160|2021-02-02 11:55:50|2021-02-02 12:02:36|34765.61000000|34662.50000000|2852931.5060143|2247868.97543|524|474|82.32112896|64.83424699|-0.001315|-0.001020|13589.972617595|11888.336865055|157|147|0.39197415|0.34276881
2024-09-09 12:23:17|128662161|128663158|2021-02-02 12:02:37|2021-02-02 12:09:12|34662.50000000|34764.32000000|1122877.8964825|4138703.9969133|276|722|32.31244632|118.96225642|0.001558|0.001669|6072.9761090893|14189.372003958|65|165|0.1745552|0.40773332
2024-09-09 12:23:17|128663159|128664156|2021-02-02 12:09:13|2021-02-02 12:18:44|34763.19000000|34912.50000000|688464.46782525|2291392.3659941|285|713|19.74722223|65.71615711|0.001639|0.002092|6310.5990909457|16025.733997176|71|206|0.18101321|0.45963503
2024-09-09 12:23:18|128664157|128665154|2021-02-02 12:18:45|2021-02-02 12:28:17|34912.51000000|34910.68000000|976730.12250709|2290575.1972967|312|686|27.94456406|65.52283455|-0.001658|0.001633|7858.7254081691|23065.463078853|90|261|0.22493829|0.65993258
2024-09-09 12:23:18|128665155|128666152|2021-02-02 12:28:17|2021-02-02 12:40:32|34913.74000000|34908.23000000|1160769.1837809|2209725.062936|359|639|33.24180472|63.27701983|-0.002588|0.002487|8864.7993369657|20176.695499487|102|242|0.25385332|0.57771893
2024-09-09 12:23:19|128666153|128667150|2021-02-02 12:40:32|2021-02-02 12:51:20|34906.13000000|34862.65000000|2407735.5789004|1600699.1535882|423|575|68.98843243|45.87123192|-0.001716|0.000789|10858.800583936|21084.736081044|111|232|0.3111728|0.60418964
2024-09-09 12:23:19|128667151|128668148|2021-02-02 12:51:21|2021-02-02 13:00:49|34863.07000000|34813.32000000|1561871.2217514|1437646.0140703|425|573|44.89780798|41.32743725|-0.005546|0.004545|10795.095761893|22589.062242579|115|259|0.31024291|0.64907452
2024-09-09 12:23:20|128668149|128669146|2021-02-02 13:00:50|2021-02-02 13:11:31|34814.56000000|34940.34000000|905956.01939258|1643640.4888658|323|675|25.98173017|47.1114252|-0.000585|0.002841|9315.5385656781|25384.712883521|99|280|0.26711081|0.72782619
2024-09-09 12:23:20|128669147|128670144|2021-02-02 13:11:31|2021-02-02 13:17:10|34940.34000000|35182.48000000|946164.58047883|3092169.4705174|292|706|27.01603314|88.27107601|0.003577|0.002041|6236.3762471096|25061.626578369|74|257|0.17822883|0.71602625
2024-09-09 12:23:21|128670145|128671142|2021-02-02 13:17:10|2021-02-02 13:22:08|35182.49000000|35166.60000000|1462440.1014153|2011761.7138629|461|537|41.54846833|57.17970153|-0.002934|0.002522|8956.7546270944|17181.799726301|94|189|0.2545474|0.48834307
2024-09-09 12:23:21|128671143|128672140|2021-02-02 13:22:08|2021-02-02 13:28:59|35168.29000000|35000.00000000|1763576.0209054|1231720.5167862|467|531|50.23394999|35.0817772|-0.004150|0.001404|13041.730000632|17232.89002242|135|192|0.37154662|0.49085218
2024-09-09 12:23:22|128672141|128673138|2021-02-02 13:28:59|2021-02-02 13:35:55|35000.00000000|34910.00000000|1948896.9155579|1173025.7716991|462|536|55.82050729|33.60075513|-0.004131|0.002504|11927.866944252|20039.403082811|123|227|0.34152789|0.57386534
2024-09-09 12:23:22|128673139|128674136|2021-02-02 13:35:55|2021-02-02 13:44:00|34910.00000000|34884.73000000|1198836.3549395|1037910.4780833|447|551|34.35612276|29.74480702|-0.004777|0.004321|12404.168294104|22173.524369905|126|239|0.35552305|0.63543976
2024-09-09 12:23:23|128674137|128675134|2021-02-02 13:44:00|2021-02-02 13:51:58|34884.73000000|34861.70000000|1245378.5099646|1245384.2909342|388|610|35.72244389|35.7291116|-0.005546|0.005106|7867.6930397806|22202.933736443|94|250|0.22570911|0.63695499
2024-09-09 12:23:23|128675135|128676132|2021-02-02 13:52:00|2021-02-02 13:59:20|34862.08000000|34864.06000000|1060756.043036|984727.66642089|468|530|30.44337156|28.25185575|0.000134|-0.000107|9757.4678046444|19156.268836165|108|224|0.28007778|0.54972831
2024-09-09 12:23:23|128676133|128677130|2021-02-02 13:59:20|2021-02-02 14:06:49|34864.06000000|34852.78000000|1216337.0069572|2374058.0950684|319|679|34.87790443|68.05619454|-0.002828|0.002751|8251.2366332064|25669.651917175|91|274|0.23656488|0.73596862
2024-09-09 12:23:25|128677131|128678128|2021-02-02 14:06:51|2021-02-02 14:14:46|34851.05000000|34840.34000000|715503.47896649|1734386.044201|329|669|20.52360093|49.7411776|-0.001288|0.001279|9609.0210453378|23777.503072509|98|260|0.2756154|0.68189177
2024-09-09 12:23:25|128678129|128679126|2021-02-02 14:14:46|2021-02-02 14:19:01|34840.00000000|34690.87000000|3007852.852509|1257263.0273864|545|453|86.59964005|36.20731013|-0.004248|0.000924|13905.983548828|14958.923235482|153|167|0.40018342|0.43005836
2024-09-09 12:23:26|128679127|128680124|2021-02-02 14:19:01|2021-02-02 14:24:44|34695.61000000|34554.15000000|1743298.5256917|1084246.9914764|485|513|50.29705321|31.25360162|-0.003838|0.000910|11962.302708074|20418.117549746|126|225|0.34510559|0.58834654
2024-09-09 12:23:27|128680125|128681122|2021-02-02 14:24:44|2021-02-02 14:30:26|34554.15000000|34533.00000000|1028483.879228|1938378.2567852|379|619|29.72711256|56.0183883|-0.002772|0.002415|7712.0928593149|20524.546031461|102|256|0.22282776|0.59280548
2024-09-09 12:23:27|128681123|128682120|2021-02-02 14:30:26|2021-02-02 14:32:58|34533.00000000|34606.05000000|3657981.748973|1824752.9235155|518|480|106.05264197|52.87137501|-0.003493|0.005364|14137.948496269|13044.418368165|150|167|0.40983998|0.37777544
2024-09-09 12:23:28|128682121|128683118|2021-02-02 14:32:58|2021-02-02 14:39:19|34606.54000000|34794.78000000|1521882.9234096|1686262.899111|330|668|43.83747603|48.57849106|0.000284|0.003503|7170.0381798274|24017.318780096|85|277|0.20662296|0.69195867
2024-09-09 12:23:28|128683119|128684116|2021-02-02 14:39:19|2021-02-02 14:44:46|34782.66000000|34774.69000000|1241475.7296443|1965931.7374919|389|609|35.6974452|56.4958844|-0.004541|0.004365|8171.5919762749|20701.194955398|83|226|0.23494609|0.59514732
2024-09-09 12:23:29|128684117|128685114|2021-02-02 14:44:47|2021-02-02 14:50:53|34770.48000000|34811.23000000|1209400.2079585|1480718.9394874|423|575|34.75976354|42.55397347|-0.003251|0.003901|12608.961984239|19343.560498426|117|231|0.36241041|0.55591873
2024-09-09 12:23:29|128685115|128686112|2021-02-02 14:50:54|2021-02-02 14:57:11|34811.23000000|34864.25000000|711895.69635309|1356605.1528296|347|651|20.44265856|38.94152195|-0.002506|0.003589|7473.7577291586|23756.371961383|83|257|0.21463234|0.68214921
2024-09-09 12:23:30|128686113|128687110|2021-02-02 14:57:12|2021-02-02 15:02:19|34862.42000000|34818.48000000|2233152.1801963|1287303.9775508|518|480|64.13914162|36.96628922|-0.000431|-0.000392|9856.7569948337|18263.614019479|98|189|0.28311986|0.52457944
2024-09-09 12:23:30|128687111|128688108|2021-02-02 15:02:20|2021-02-02 15:07:17|34818.09000000|34745.05000000|2192975.6094129|790169.92617957|554|444|63.09268125|22.72631095|-0.004828|0.003383|10884.105068515|18150.027345151|104|202|0.31309609|0.5219869
2024-09-09 12:23:31|128688109|128689106|2021-02-02 15:07:17|2021-02-02 15:12:23|34742.37000000|34790.00000000|1697616.9943933|1262572.6769864|538|460|48.78109352|36.29798079|-0.005094|0.005791|9495.8892963972|16161.80067901|95|199|0.27287616|0.4643924
2024-09-09 12:23:32|128689107|128690104|2021-02-02 15:12:23|2021-02-02 15:17:40|34789.99000000|34841.40000000|963244.03381448|3029106.0174142|344|654|27.64849876|86.89406717|0.001054|-0.000011|9893.7181406201|20747.712597551|102|232|0.28386127|0.59533477
2024-09-09 12:23:32|128690105|128691102|2021-02-02 15:17:40|2021-02-02 15:19:07|34842.22000000|35044.69000000|1444428.5926134|4954854.4975305|316|682|41.13860881|141.29410201|0.001523|0.004262|4108.6710552284|17845.682670191|49|193|0.11708453|0.50918617
2024-09-09 12:23:33|128691103|128692100|2021-02-02 15:19:07|2021-02-02 15:22:17|35044.70000000|35142.15000000|2053133.5190546|2791160.6061802|442|556|58.41050528|79.4149081|-0.003879|0.005971|6072.1011030285|16013.721555751|75|173|0.17273173|0.45555337
2024-09-09 12:23:34|128692101|128693098|2021-02-02 15:22:17|2021-02-02 15:26:59|35145.50000000|35026.00000000|1245923.4558399|1317790.9392294|476|522|35.51672128|37.558942|-0.006406|0.004587|11472.250332366|20342.770163403|120|223|0.32697422|0.57987099
2024-09-09 12:23:34|128693099|128694096|2021-02-02 15:27:01|2021-02-02 15:30:16|35031.46000000|34669.87000000|1717998.2437094|1394187.6397638|561|437|49.29822905|39.97031166|-0.003983|-0.003142|14761.843898351|14378.612620001|154|179|0.42341255|0.41192323
2024-09-09 12:23:35|128694097|128695094|2021-02-02 15:30:16|2021-02-02 15:33:02|34675.70000000|34701.39000000|2011061.8712022|1745893.1190814|491|507|58.03488372|50.35469294|-0.003852|0.004292|9525.0113423183|15355.774238114|103|174|0.27481592|0.44277894
2024-09-09 12:23:36|128695095|128696092|2021-02-02 15:33:02|2021-02-02 15:38:02|34689.87000000|34689.93000000|1466537.5953871|1478735.3812106|437|561|42.28087995|42.63581469|-0.006503|0.006464|9606.2830460444|20157.100182062|115|236|0.27693537|0.5810464
2024-09-09 12:23:36|128696093|128697090|2021-02-02 15:38:03|2021-02-02 15:44:27|34684.07000000|34700.17000000|1515321.9541879|1018437.125764|426|572|43.68980322|29.35944303|-0.004705|0.005122|10090.786886906|22990.941229592|128|267|0.29092791|0.66279014
2024-09-09 12:23:37|128697091|128698088|2021-02-02 15:44:29|2021-02-02 15:50:39|34705.63000000|34705.15000000|1117948.0867074|1475189.8787947|378|620|32.22911562|42.52916061|-0.004043|0.004038|11314.977173129|22830.35254586|123|269|0.32614596|0.65797779
2024-09-09 12:23:37|128698089|128699086|2021-02-02 15:50:39|2021-02-02 15:57:37|34705.15000000|34696.54000000|1248741.2439119|1070159.1755006|376|622|35.99882801|30.84190165|-0.002930|0.002772|8909.0898427787|25752.765194491|94|287|0.25678915|0.74225649
2024-09-09 12:23:38|128699087|128700084|2021-02-02 15:57:38|2021-02-02 16:03:38|34689.52000000|34713.50000000|768984.45467739|1326510.4454809|396|602|22.1316291|38.18994128|-0.002630|0.003131|8480.7406471242|24266.861649082|90|266|0.24410439|0.69845169
2024-09-09 12:23:39|128700085|128701082|2021-02-02 16:03:39|2021-02-02 16:08:52|34719.13000000|34862.11000000|2070718.0561152|1288344.7363258|378|620|59.67709941|37.08790167|0.001349|0.001676|9203.1073790031|24503.062914965|97|277|0.26508217|0.70536706
2024-09-09 12:23:39|128701083|128702080|2021-02-02 16:08:52|2021-02-02 16:14:11|34862.11000000|34809.78000000|843669.18342277|1438162.1084078|406|592|24.28493369|41.3645216|-0.004070|0.003011|10291.997932945|23222.680943769|113|257|0.29616998|0.66831812
2024-09-09 12:23:40|128702081|128703078|2021-02-02 16:14:12|2021-02-02 16:18:45|34806.90000000|34659.37000000|1274917.7716042|968814.63267067|519|479|36.74707756|27.91202974|-0.003818|0.000550|11019.536799201|19711.109415194|124|215|0.31761065|0.5679089
2024-09-09 12:23:40|128703079|128704076|2021-02-02 16:18:45|2021-02-02 16:24:26|34649.25000000|34685.27000000|983639.00583603|1293685.81013|377|621|28.3761231|37.31297546|-0.000988|0.001786|8420.0502703842|26156.11368698|101|292|0.24288241|0.75444352
2024-09-09 12:23:41|128704077|128705074|2021-02-02 16:24:26|2021-02-02 16:29:11|34692.39000000|34810.68000000|955875.09928357|1575442.8734578|370|628|27.51243991|45.35065352|0.001809|0.000706|7540.2736939881|24312.652744689|87|292|0.21701718|0.69991217
2024-09-09 12:23:42|128705075|128706072|2021-02-02 16:29:13|2021-02-02 16:31:51|34810.69000000|34958.02000000|1054649.6087409|2714856.1490105|415|583|30.16913852|77.63018016|0.000523|0.003158|7315.5772029192|18347.715597603|94|225|0.20927571|0.52489868
2024-09-09 12:23:42|128706073|128707070|2021-02-02 16:31:52|2021-02-02 16:35:48|34967.85000000|34971.58000000|1692289.4415469|2023546.9376651|442|556|48.39269711|57.87505177|-0.006383|0.006422|10895.180917624|16315.563866554|117|206|0.31162796|0.46651806
2024-09-09 12:23:42|128707071|128708068|2021-02-02 16:35:48|2021-02-02 16:39:25|34971.08000000|35098.80000000|1501425.0133526|2612661.9451192|340|658|42.84252366|74.58976429|-0.003388|0.006273|7875.1610159437|20079.320613866|83|238|0.22484448|0.57308295
2024-09-09 12:23:43|128708069|128709066|2021-02-02 16:39:26|2021-02-02 16:42:57|35095.11000000|35096.54000000|1853273.5215639|2270650.6486408|358|640|52.76969456|64.64418774|-0.004666|0.004667|6783.0698236232|18359.144637079|81|219|0.19316596|0.52259088
2024-09-09 12:23:44|128709067|128710064|2021-02-02 16:42:58|2021-02-02 16:47:08|35094.28000000|35080.71000000|1431569.1668321|2043607.1387309|416|582|40.83054792|58.25090087|-0.004575|0.004347|8235.117316728|19712.731916303|99|213|0.23486634|0.5620596
2024-09-09 12:23:44|128710065|128711062|2021-02-02 16:47:08|2021-02-02 16:51:59|35080.72000000|35064.58000000|1258574.3078665|1361019.514392|399|599|35.90984685|38.81951837|-0.005798|0.005512|8660.3057077478|21822.804220387|101|256|0.24711316|0.62254138
2024-09-09 12:23:45|128711063|128712060|2021-02-02 16:51:59|2021-02-02 16:57:06|35064.58000000|35040.64000000|1319191.6300477|1060245.8144345|399|599|37.67397215|30.27714794|-0.003843|0.003455|8781.3873591604|21391.000445033|102|246|0.2508207|0.61075267
2024-09-09 12:23:45|128712061|128713058|2021-02-02 16:57:06|2021-02-02 17:01:01|35040.64000000|35010.02000000|1673796.2350855|1455617.0455912|507|491|47.86038972|41.60227563|-0.002600|0.001988|8777.9664753914|18428.405281881|101|213|0.25107824|0.52664163
2024-09-09 12:23:45|128713059|128714056|2021-02-02 17:01:02|2021-02-02 17:06:05|35008.60000000|34932.99000000|1168629.5819164|1438417.9104425|446|552|33.44379002|41.146778|-0.004687|0.003440|10615.339029276|19845.808865297|117|231|0.30375169|0.567832
2024-09-09 12:23:46|128714057|128715054|2021-02-02 17:06:05|2021-02-02 17:11:18|34933.00000000|34888.00000000|1472465.9727204|1150610.5503019|473|525|42.21105338|32.96520315|-0.003671|0.002947|10146.866782338|19799.654443256|106|232|0.29080248|0.56729135
2024-09-09 12:23:46|128715055|128716052|2021-02-02 17:11:18|2021-02-02 17:16:53|34891.30000000|34853.76000000|784843.29771893|1134281.2515804|417|581|22.48801887|32.49803243|-0.004487|0.003923|12904.600874465|20908.069606107|130|258|0.36970794|0.5989223
2024-09-09 12:23:46|128716053|128717050|2021-02-02 17:16:54|2021-02-02 17:23:05|34856.49000000|34868.57000000|939970.33851993|803383.11721882|406|592|26.96681718|23.03734729|-0.003854|0.004295|12233.784313914|26328.311730274|136|294|0.35102011|0.75493393
2024-09-09 12:23:47|128717051|128718048|2021-02-02 17:23:06|2021-02-02 17:29:21|34868.56000000|34893.14000000|854967.22534149|2776068.259131|310|688|24.49949735|79.54930599|-0.003837|0.004429|9453.0072986402|25922.928063143|109|284|0.2709324|0.74290422
2024-09-09 12:23:48|128718049|128719046|2021-02-02 17:29:21|2021-02-02 17:36:00|34892.92000000|34907.24000000|980082.60891042|875224.95972607|332|666|28.07655454|25.07157507|-0.004075|0.004369|9076.0322430175|27033.048730967|105|320|0.26002622|0.77441744
2024-09-09 12:23:48|128719047|128720044|2021-02-02 17:36:00|2021-02-02 17:42:19|34903.19000000|34888.90000000|1232395.8677315|1276274.9512597|375|623|35.33378135|36.58954285|-0.002195|0.001931|9986.0545933825|23949.709171607|118|274|0.28639273|0.68681794
2024-09-09 12:23:50|128720045|128721042|2021-02-02 17:42:19|2021-02-02 17:49:04|34888.91000000|34785.07000000|1586923.6251401|1087356.9484831|388|610|45.54889635|31.19502927|-0.002743|0.000996|10655.291699802|24261.337614329|117|289|0.30574693|0.69594847
2024-09-09 12:23:51|128721043|128722040|2021-02-02 17:49:04|2021-02-02 17:56:10|34785.00000000|34831.02000000|1098377.6626347|1049562.2319465|337|661|31.55491554|30.14845864|-0.003756|0.004730|9841.1965461056|27069.726641877|105|317|0.28273605|0.7775301
2024-09-09 12:23:51|128722041|128723038|2021-02-02 17:56:10|2021-02-02 18:03:01|34831.01000000|34936.87000000|477522.397645|1063135.0875984|287|711|13.68035735|30.45738857|-0.003514|0.005260|8845.4985242406|30484.868643019|103|367|0.25343691|0.87327379
2024-09-09 12:23:52|128723039|128724036|2021-02-02 18:03:02|2021-02-02 18:10:06|34936.87000000|34881.62000000|876533.77718213|1225451.7028952|354|644|25.11392301|35.12317347|-0.005286|0.004260|10625.614083819|25950.737488452|119|305|0.30443146|0.74353814
2024-09-09 12:23:52|128724037|128725034|2021-02-02 18:10:06|2021-02-02 18:17:46|34885.12000000|34925.28000000|712416.65391357|1166991.4753706|327|671|20.41418873|33.43691667|-0.005584|0.006291|10178.552607891|26794.863139051|110|318|0.2916586|0.7677612
2024-09-09 12:23:53|128725035|128726032|2021-02-02 18:17:46|2021-02-02 18:25:22|34930.28000000|34877.28000000|846501.76349368|1017524.630802|343|655|24.2683918|29.17764736|-0.005258|0.004325|9257.2384556311|27471.866510362|118|330|0.26543219|0.78771416
2024-09-09 12:23:53|128726033|128727030|2021-02-02 18:25:23|2021-02-02 18:31:40|34879.77000000|35030.19000000|656987.32255526|2709185.9926997|252|746|18.82532361|77.50600777|-0.001446|0.004736|6237.1773998844|27229.32473806|71|318|0.17872836|0.78015915
2024-09-09 12:23:54|128727031|128728028|2021-02-02 18:31:41|2021-02-02 18:37:29|35028.48000000|35001.59000000|928067.86557288|1345124.25672|395|603|26.48568896|38.38307619|-0.002990|0.002484|10688.90825781|25533.847796787|120|286|0.30502092|0.72859793
2024-09-09 12:23:54|128728029|128729026|2021-02-02 18:37:29|2021-02-02 18:45:25|35001.95000000|35033.98000000|744527.81338254|1081403.2142486|313|685|21.25545012|30.87570209|-0.004383|0.004923|10197.468906912|31039.146218506|103|354|0.2911974|0.8861884
2024-09-09 12:23:55|128729027|128730024|2021-02-02 18:45:26|2021-02-02 18:50:02|35035.70000000|35171.28000000|777929.9292684|2989153.2768712|224|774|22.14161205|85.13137447|0.000733|0.002482|5603.318362297|25556.5532621|61|288|0.1595871|0.72786883
2024-09-09 12:23:56|128730025|128731022|2021-02-02 18:50:03|2021-02-02 18:53:03|35171.29000000|35289.94000000|1070103.7546975|3399909.6260631|288|710|30.34418302|96.46326003|0.001026|0.002037|5849.1399910681|21143.663931723|72|236|0.16597818|0.60004075
2024-09-09 12:23:56|128731023|128732020|2021-02-02 18:53:03|2021-02-02 18:56:41|35289.86000000|35345.49000000|646153.10555382|2553541.6186788|273|725|18.30111356|72.32110241|-0.005009|0.006185|6294.2014477561|21651.331910073|73|249|0.17822526|0.61306568
2024-09-09 12:23:57|128732021|128733018|2021-02-02 18:56:42|2021-02-02 19:01:22|35335.89000000|35277.68000000|1374483.0726192|1481319.6234993|426|572|38.92627113|41.93947466|-0.008262|0.007306|10900.055765693|19886.63830146|113|231|0.308684|0.56303539
2024-09-09 12:23:57|128733019|128734016|2021-02-02 19:01:22|2021-02-02 19:05:15|35277.67000000|35400.00000000|1085548.8177354|2557415.2619057|308|690|30.72922086|72.33923304|-0.000088|0.002706|6850.146170081|20326.475096807|84|242|0.19387791|0.57508167
2024-09-09 12:23:58|128734017|128735014|2021-02-02 19:05:15|2021-02-02 19:07:25|35400.00000000|35526.03000000|800948.11945748|4438416.9891049|188|810|22.56338348|125.05129898|-0.000834|0.004653|3958.5478730722|22546.371286711|43|264|0.11154562|0.63538091
2024-09-09 12:23:58|128735015|128736012|2021-02-02 19:07:26|2021-02-02 19:11:06|35520.09000000|35320.44000000|2216147.4736564|2100040.6458957|453|545|62.54297128|59.30159994|-0.008692|0.005319|11843.288964138|18038.650707579|133|200|0.33452575|0.50938063
2024-09-09 12:23:59|128736013|128737010|2021-02-02 19:11:07|2021-02-02 19:14:51|35320.61000000|35287.82000000|2615976.9965212|1086840.9934925|519|479|74.21403738|30.81831268|-0.003056|0.002350|15417.53392411|17143.541320772|151|207|0.43734757|0.48602811
2024-09-09 12:24:00|128737011|128738008|2021-02-02 19:14:51|2021-02-02 19:20:02|35287.81000000|35405.85000000|1170934.7922357|1611737.2515634|356|642|33.16462346|45.62619286|-0.003513|0.005377|9016.8204916436|26833.505561523|98|285|0.25532668|0.75970973
2024-09-09 12:24:01|128738009|128739006|2021-02-02 19:20:02|2021-02-02 19:23:18|35408.95000000|35432.14000000|1970490.1987068|2345669.0082568|363|635|55.52101011|66.11419816|-0.003855|0.004384|6879.6334751187|18942.565977851|81|218|0.19395074|0.53390258
2024-09-09 12:24:01|128739007|128740004|2021-02-02 19:23:18|2021-02-02 19:28:55|35431.95000000|35432.76000000|947633.47302144|1873439.5909452|372|626|26.7722553|52.92196736|-0.008346|0.008416|11533.344120944|21422.771359732|122|244|0.32582092|0.60509471
2024-09-09 12:24:02|128740005|128741002|2021-02-02 19:28:55|2021-02-02 19:33:20|35432.76000000|35480.37000000|1069996.870457|1916599.2566366|306|692|30.12733941|53.9668641|-0.004857|0.005790|8097.9530072494|24423.245291028|92|289|0.22821246|0.68794542
2024-09-09 12:24:02|128741003|128742000|2021-02-02 19:33:22|2021-02-02 19:38:25|35480.32000000|35468.33000000|613785.47474656|1136299.9295712|360|638|17.30234352|32.02921009|-0.005140|0.004930|11724.011038799|25050.913685523|113|284|0.330536|0.70612169
2024-09-09 12:24:03|128742001|128742998|2021-02-02 19:38:25|2021-02-02 19:44:46|35469.75000000|35452.29000000|1149847.1103796|1576935.0139191|375|623|32.43982089|44.47297757|-0.006491|0.006189|10274.438843461|23252.011832508|115|263|0.28982049|0.65582969
2024-09-09 12:24:03|128742999|128743996|2021-02-02 19:44:46|2021-02-02 19:50:31|35450.76000000|35508.07000000|935778.21268887|1571779.1379846|345|653|26.37160916|44.29699092|-0.001831|0.002643|9059.5296132079|25536.805566411|98|269|0.25535529|0.71973194
2024-09-09 12:24:03|128743997|128744994|2021-02-02 19:50:32|2021-02-02 19:53:37|35508.07000000|35610.29000000|945416.13289631|2999435.7838132|279|719|26.53658213|84.24211921|-0.000176|0.002424|6159.3587325864|22956.42762249|81|248|0.17295172|0.6447989
2024-09-09 12:24:04|128744995|128745992|2021-02-02 19:53:38|2021-02-02 19:56:22|35606.43000000|35796.26000000|1607477.8791611|2851421.4309306|325|673|45.04577814|79.90045916|0.000101|0.004571|5707.6205089301|18426.32723116|67|215|0.15994414|0.51593778
2024-09-09 12:24:05|128745993|128746990|2021-02-02 19:56:23|2021-02-02 19:59:21|35795.83000000|35796.35000000|1594435.0184807|1776214.1243348|366|632|44.56409205|49.62210181|-0.005588|0.005967|8094.2231866338|18443.198037182|91|224|0.22624387|0.5152684
2024-09-09 12:24:05|128746991|128747988|2021-02-02 19:59:21|2021-02-02 20:02:00|35792.69000000|35925.99000000|1047653.7276135|1965083.2986221|356|642|29.21874448|54.77331283|-0.005773|0.008826|8579.7255318544|19488.222825333|100|235|0.23924518|0.54333635
2024-09-09 12:24:06|128747989|128748986|2021-02-02 20:02:01|2021-02-02 20:05:11|35919.70000000|35964.46000000|1485573.6803335|1922866.7454763|369|629|41.34367501|53.51488119|-0.003639|0.004514|8338.2705110156|18916.962542297|98|226|0.23203704|0.5263789
2024-09-09 12:24:07|128748987|128749984|2021-02-02 20:05:11|2021-02-02 20:08:33|35965.12000000|35974.74000000|1507592.9146558|1630960.4574946|414|584|41.94305103|45.36446483|-0.007012|0.007071|7170.9615892835|18813.779804473|87|211|0.19951541|0.52334617
2024-09-09 12:24:07|128749985|128750982|2021-02-02 20:08:33|2021-02-02 20:10:55|35976.32000000|35907.69000000|1142092.9630329|2342086.5817116|426|572|31.75440872|65.07379595|-0.004252|0.002784|7235.4780438603|18122.548856049|86|184|0.20111739|0.50363301
2024-09-09 12:24:08|128750983|128751980|2021-02-02 20:10:56|2021-02-02 20:13:15|35913.63000000|35782.75000000|2477299.0229522|1323664.1976073|590|408|69.14223996|36.91408736|-0.003365|0.000740|11341.591783592|12583.864457462|127|151|0.31660276|0.35118134
2024-09-09 12:24:08|128751981|128752978|2021-02-02 20:13:15|2021-02-02 20:17:18|35782.74000000|35811.48000000|1091291.9204068|1545913.8004945|451|547|30.44509231|43.13161822|-0.003822|0.004549|10220.3909953|21003.20789636|115|223|0.28518418|0.58597696
2024-09-09 12:24:09|128752979|128753976|2021-02-02 20:17:18|2021-02-02 20:20:15|35811.47000000|35724.74000000|2802535.7004225|1172361.8435994|567|431|78.31868706|32.79956278|-0.006367|0.004451|10676.217517088|15514.310567868|119|181|0.29861037|0.43391272
2024-09-09 12:24:09|128753977|128754974|2021-02-02 20:20:15|2021-02-02 20:24:36|35724.77000000|35690.00000000|1317271.5806916|1472590.0106687|423|575|36.89282047|41.22550547|-0.008475|0.007949|9778.3953019258|20018.273774115|101|228|0.27380835|0.56047669
2024-09-09 12:24:10|128754975|128755972|2021-02-02 20:24:37|2021-02-02 20:29:11|35690.00000000|35647.55000000|2163579.4462936|1571395.5858168|472|526|60.64984048|44.03400419|-0.005376|0.004594|9679.3046632567|17157.756044386|115|192|0.27131109|0.48085478
2024-09-09 12:24:11|128755973|128756970|2021-02-02 20:29:11|2021-02-02 20:34:09|35639.00000000|35649.57000000|945785.54251938|895081.03972384|461|537|26.55544616|25.11988612|-0.003938|0.004128|12555.291025909|22850.970708263|143|260|0.35247039|0.64139988
2024-09-09 12:24:12|128756971|128757968|2021-02-02 20:34:09|2021-02-02 20:39:39|35649.34000000|35627.76000000|965251.14125525|1502350.2600548|491|507|27.0981723|42.17360687|-0.001117|0.000747|10407.034518895|17312.749593902|112|216|0.29216223|0.48600824
2024-09-09 12:24:12|128757969|128758966|2021-02-02 20:39:40|2021-02-02 20:44:56|35628.06000000|35615.37000000|1133943.2025958|980748.86024052|436|562|31.83388286|27.53309494|-0.000027|-0.000184|11992.087996925|21618.002327975|118|257|0.33666806|0.60686757
2024-09-09 12:24:12|128758967|128759964|2021-02-02 20:44:56|2021-02-02 20:50:14|35615.83000000|35713.83000000|664464.7602481|1261652.4346234|284|714|18.62870851|35.33615545|-0.005301|0.007124|9296.718617257|26914.578595859|105|354|0.26048098|0.75408072
2024-09-09 12:24:13|128759965|128760962|2021-02-02 20:50:15|2021-02-02 20:56:20|35705.76000000|35718.53000000|675698.01347585|1759671.5357584|339|659|18.92669591|49.29029379|-0.004702|0.004900|9711.9732079432|23322.340429754|116|279|0.27203858|0.65325345
2024-09-09 12:24:14|128760963|128761960|2021-02-02 20:56:20|2021-02-02 21:00:44|35716.01000000|35889.09000000|978274.038305|1512954.1264457|441|557|27.30847135|42.23851364|0.000467|0.002767|11233.408555404|18670.141872278|114|229|0.31373998|0.52124065
2024-09-09 12:24:14|128761961|128762958|2021-02-02 21:00:44|2021-02-02 21:04:52|35883.98000000|35738.25000000|2100769.0698788|1136051.3741568|525|473|58.69324044|31.71185163|-0.004817|0.002163|11686.956637385|15675.576913544|124|188|0.32639296|0.43769682
2024-09-09 12:24:14|128762959|128763956|2021-02-02 21:04:52|2021-02-02 21:10:08|35738.64000000|35755.53000000|1609847.3809241|1590014.110231|429|569|44.99573728|44.45472405|-0.002473|0.002885|7893.3375128666|20833.694474683|96|231|0.22064023|0.58234229
2024-09-09 12:24:15|128763957|128764954|2021-02-02 21:10:09|2021-02-02 21:15:54|35755.83000000|35697.96000000|920800.06794509|1144606.4284075|454|544|25.79463816|32.0533887|-0.003654|0.002664|11299.928050448|23127.572971503|133|263|0.3165224|0.64775014
2024-09-09 12:24:16|128764955|128765952|2021-02-02 21:15:54|2021-02-02 21:21:57|35697.96000000|35625.38000000|2077789.5248726|1236825.5530191|447|551|58.28810969|34.67869004|-0.004902|0.003529|11237.626581626|21741.758711072|116|248|0.31513562|0.60957268
2024-09-09 12:24:16|128765953|128766950|2021-02-02 21:21:57|2021-02-02 21:28:39|35625.38000000|35657.01000000|1428562.4922311|1282567.0774038|380|618|40.07174701|35.97557359|-0.003652|0.004157|10693.352612461|25615.051702821|121|302|0.29997118|0.71848841
2024-09-09 12:24:17|128766951|128767948|2021-02-02 21:28:40|2021-02-02 21:34:59|35657.01000000|35777.99000000|552709.28811293|1830967.6858441|305|693|15.4635574|51.22845014|-0.004526|0.006385|9345.4866568048|28241.500874475|103|311|0.26163517|0.79047995
2024-09-09 12:24:17|128767949|128768946|2021-02-02 21:34:59|2021-02-02 21:40:43|35778.00000000|35889.99000000|1089812.7180214|1602969.0441514|326|672|30.41589688|44.74349416|-0.002051|0.004056|7035.7855592649|27412.896199681|76|319|0.19642473|0.76513119
2024-09-09 12:24:17|128768947|128769944|2021-02-02 21:40:43|2021-02-02 21:47:19|35889.99000000|35899.59000000|1177574.457825|1224652.2886575|405|593|32.85587667|34.17433482|-0.002934|0.003071|10822.009231514|26081.826420375|118|286|0.30199118|0.72779767
2024-09-09 12:24:18|128769945|128770942|2021-02-02 21:47:19|2021-02-02 21:53:05|35899.59000000|35868.35000000|926608.47351373|1525052.333689|367|631|25.84232426|42.52252958|-0.002329|0.001844|10426.779420437|28126.324131052|110|293|0.29078698|0.78428411
2024-09-09 12:24:18|128770943|128771940|2021-02-02 21:53:06|2021-02-02 21:58:46|35868.35000000|35700.78000000|1302292.589619|989836.36365213|433|565|36.38930997|27.65433951|-0.006623|0.003925|12327.717736191|23356.492139039|131|265|0.3444997|0.65260006
2024-09-09 12:24:19|128771941|128772938|2021-02-02 21:58:47|2021-02-02 22:05:01|35705.42000000|35687.41000000|1311792.1651716|1318335.6852995|399|599|36.7545276|36.94122066|-0.006862|0.006556|9273.3518645852|24561.976828312|112|298|0.25988902|0.68826895
2024-09-09 12:24:19|128772939|128773936|2021-02-02 22:05:01|2021-02-02 22:11:44|35689.50000000|35635.00000000|1129728.9474032|1142981.1849489|346|652|31.66273328|32.03484347|-0.002989|0.002041|9155.8312338332|25191.887988128|108|304|0.25665988|0.7060581
2024-09-09 12:24:20|128773937|128774934|2021-02-02 22:11:44|2021-02-02 22:17:39|35635.01000000|35618.00000000|1308517.2223865|1344318.5452287|367|631|36.71195927|37.71673267|-0.003940|0.003680|10640.147208723|25111.874099674|97|305|0.29853927|0.70455375
2024-09-09 12:24:21|128774935|128775932|2021-02-02 22:17:39|2021-02-02 22:23:27|35618.00000000|35744.03000000|898262.66386702|1085312.3788963|377|621|25.17242471|30.41806314|-0.003872|0.005965|8576.1294397566|26700.16009331|89|309|0.24034606|0.7482207
2024-09-09 12:24:22|128775933|128776930|2021-02-02 22:23:27|2021-02-02 22:28:32|35742.59000000|35830.14000000|658620.81739063|1007341.4231454|446|552|18.40959018|28.15810501|-0.005108|0.006338|11001.777490478|23002.342615679|102|267|0.30744117|0.64270502
2024-09-09 12:24:22|128776931|128777928|2021-02-02 22:28:33|2021-02-02 22:34:39|35830.14000000|35740.82000000|1372702.1136538|1193183.9014937|407|591|38.38097643|33.35242058|-0.008410|0.007063|10805.940135829|26062.330861937|102|295|0.30210176|0.72860899
2024-09-09 12:24:23|128777929|128778926|2021-02-02 22:34:39|2021-02-02 22:40:32|35736.73000000|35625.84000000|1140603.7571082|809705.61003658|475|523|31.99909638|22.72088991|-0.006829|0.004846|13107.839850091|22939.699333464|152|270|0.36787665|0.64368039
2024-10-25 12:36:52|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2024-10-25 12:37:56|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2024-12-09 18:56:57|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-01-20 06:11:59|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-02-05 09:45:45|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-03-02 00:41:40|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-03-15 09:54:03|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-03-20 15:23:14|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-04-06 02:14:20|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-05-10 15:54:25|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-05-11 01:00:34|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-05-20 13:01:53|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-06-06 13:27:25|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-06-09 06:05:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-06-14 16:34:06|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-06-17 07:48:05|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-06-21 06:15:40|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-07-03 10:58:41|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-07-21 10:05:59|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-07-21 23:15:40|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-07-23 09:29:25|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-08-04 05:30:49|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-08-06 12:14:16|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-08-07 06:11:09|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-08-23 15:22:18|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-09-05 10:47:28|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-09-19 08:01:49|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-09-26 16:54:57|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-10-06 06:32:48|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-10-06 17:13:13|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-10-30 15:40:49|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-10-31 03:51:39|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-10-31 03:51:42|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-10-31 03:51:42|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-11-17 13:51:10|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-11-19 09:35:41|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-11-30 15:26:38|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-12-02 02:20:17|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-12-08 06:06:02|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-12-08 06:12:04|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-12-08 06:14:00|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-12-08 06:17:21|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-12-08 06:19:29|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-12-08 06:21:22|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-12-08 14:02:45|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-12-08 14:02:45|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2025-12-16 11:03:53|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0